1980-01-01	CAD	1.1684000000000001
1980-01-01	CHF	1.595
1980-01-01	DEM	1.726
1980-01-01	DKK	5.3559999999999999
1980-01-01	GBP	0.45079999999999998
1980-01-01	HKD	4.96
1980-01-01	IEP	0.46489999999999998
1980-01-01	INR	8.0
1980-01-01	JPY	240.30000000000001
1980-01-01	KWD	0.26910000000000001
1980-01-01	LSL	0.82709999999999995
1980-01-01	MXN	0.0229
1980-01-01	MYR	2.1880000000000002
1980-01-01	NAD	0.82709999999999995
1980-01-01	NOK	4.9269999999999996
1980-01-01	SEK	4.1529999999999996
1980-01-01	SZL	0.82709999999999995
1980-01-01	TND	0.40110000000000001
1980-01-01	ZAR	0.82709999999999995
1980-01-02	ATS	12.468
1980-01-02	BEF	28.050000000000001
1980-01-02	CAD	1.1684000000000001
1980-01-02	CHF	1.595
1980-01-02	DEM	1.726
1980-01-02	DKK	5.3559999999999999
1980-01-02	EUR	0.66310000000000002
1980-01-02	FIM	3.7109999999999999
1980-01-02	FRF	4.0175000000000001
1980-01-02	GBP	0.45079999999999998
1980-01-02	HKD	4.8689999999999998
1980-01-02	IEP	0.46489999999999998
1980-01-02	INR	8.0
1980-01-02	ITL	804.0
1980-01-02	JPY	240.30000000000001
1980-01-02	KWD	0.26910000000000001
1980-01-02	LKR	15.550000000000001
1980-01-02	LSL	0.82709999999999995
1980-01-02	MXN	0.0229
1980-01-02	MYR	2.1880000000000002
1980-01-02	NAD	0.82709999999999995
1980-01-02	NLG	1.9019999999999999
1980-01-02	NOK	4.9269999999999996
1980-01-02	RON	5.0000000000000001E-4
1980-01-02	SEK	4.1529999999999996
1980-01-02	SZL	0.82709999999999995
1980-01-02	TND	0.40110000000000001
1980-01-02	ZAR	0.82709999999999995
1980-01-03	ATS	12.359999999999999
1980-01-03	AUD	0.90329999999999999
1980-01-03	BEF	27.870000000000001
1980-01-03	CAD	1.1657999999999999
1980-01-03	CHF	1.5774999999999999
1980-01-03	DEM	1.7135
1980-01-03	DKK	5.3345000000000002
1980-01-03	ESP	66.120000000000005
1980-01-03	EUR	0.66010000000000002
1980-01-03	FIM	3.694
1980-01-03	FRF	4.0149999999999997
1980-01-03	GBP	0.44590000000000002
1980-01-03	HKD	4.8220000000000001
1980-01-03	IEP	0.46350000000000002
1980-01-03	INR	8.0
1980-01-03	ITL	800.85000000000002
1980-01-03	JPY	238.44999999999999
1980-01-03	KWD	0.26819999999999999
1980-01-03	LKR	15.550000000000001
1980-01-03	LSL	0.82709999999999995
1980-01-03	MXN	0.0229
1980-01-03	MYR	2.177
1980-01-03	NAD	0.82709999999999995
1980-01-03	NLG	1.8922000000000001
1980-01-03	NOK	4.9109999999999996
1980-01-03	NZD	1.0152000000000001
1980-01-03	RON	5.0000000000000001E-4
1980-01-03	SEK	4.1379999999999999
1980-01-03	SZL	0.82709999999999995
1980-01-03	TND	0.3997
1980-01-03	ZAR	0.82709999999999995
1980-01-04	ATS	12.279999999999999
1980-01-04	AUD	0.90249999999999997
1980-01-04	BEF	27.780000000000001
1980-01-04	CAD	1.1702999999999999
1980-01-04	CHF	1.5720000000000001
1980-01-04	DEM	1.7108000000000001
1980-01-04	DKK	5.3360000000000003
1980-01-04	ESP	66.060000000000002
1980-01-04	EUR	0.65890000000000004
1980-01-04	FIM	3.6764999999999999
1980-01-04	FRF	4.0099999999999998
1980-01-04	GBP	0.44640000000000002
1980-01-04	HKD	4.8129999999999997
1980-01-04	IEP	0.46250000000000002
1980-01-04	INR	8.0
1980-01-04	ITL	800.20000000000005
1980-01-04	JPY	238.34999999999999
1980-01-04	KWD	0.2676
1980-01-04	LKR	15.550000000000001
1980-01-04	LSL	0.82709999999999995
1980-01-04	MXN	0.0229
1980-01-04	MYR	2.1724999999999999
1980-01-04	NAD	0.82709999999999995
1980-01-04	NLG	1.8899999999999999
1980-01-04	NOK	4.9104999999999999
1980-01-04	NZD	1.0152000000000001
1980-01-04	RON	5.0000000000000001E-4
1980-01-04	SEK	4.1280000000000001
1980-01-04	SZL	0.82709999999999995
1980-01-04	TND	0.39879999999999999
1980-01-04	ZAR	0.82709999999999995
1980-01-07	ATS	12.335000000000001
1980-01-07	AUD	0.90139999999999998
1980-01-07	BEF	27.890000000000001
1980-01-07	CAD	1.1687000000000001
1980-01-07	CHF	1.5754999999999999
1980-01-07	DEM	1.7125999999999999
1980-01-07	DKK	5.3520000000000003
1980-01-07	ESP	66.049999999999997
1980-01-07	EUR	0.66100000000000003
1980-01-07	FIM	3.6899999999999999
1980-01-07	FRF	4.0250000000000004
1980-01-07	GBP	0.44700000000000001
1980-01-07	HKD	4.8170000000000002
1980-01-07	IEP	0.46400000000000002
1980-01-07	INR	7.9500000000000002
1980-01-07	ITL	803.70000000000005
1980-01-07	JPY	234.80000000000001
1980-01-07	KWD	0.26879999999999998
1980-01-07	LKR	15.550000000000001
1980-01-07	LSL	0.82679999999999998
1980-01-07	MXN	2.2800000000000001E-2
1980-01-07	MYR	2.1755
1980-01-07	NAD	0.82679999999999998
1980-01-07	NLG	1.891
1980-01-07	NOK	4.9189999999999996
1980-01-07	NZD	1.0121
1980-01-07	RON	5.0000000000000001E-4
1980-01-07	SEK	4.1405000000000003
1980-01-07	SZL	0.82679999999999998
1980-01-07	TND	0.40060000000000001
1980-01-07	ZAR	0.82679999999999998
1980-01-08	ATS	12.315
1980-01-08	AUD	0.90169999999999995
1980-01-08	BEF	27.789999999999999
1980-01-08	CAD	1.1694
1980-01-08	CHF	1.5700000000000001
1980-01-08	DEM	1.708
1980-01-08	DKK	5.3375000000000004
1980-01-08	ESP	66.120000000000005
1980-01-08	EUR	0.6593
1980-01-08	FIM	3.6844999999999999
1980-01-08	FRF	4.0090000000000003
1980-01-08	GBP	0.44219999999999998
1980-01-08	HKD	4.7910000000000004
1980-01-08	IEP	0.46379999999999999
1980-01-08	INR	8.0500000000000007
1980-01-08	ITL	800.64999999999998
1980-01-08	JPY	231.55000000000001
1980-01-08	KWD	0.2681
1980-01-08	LKR	15.550000000000001
1980-01-08	LSL	0.82679999999999998
1980-01-08	MXN	2.2800000000000001E-2
1980-01-08	MYR	2.1709999999999998
1980-01-08	NAD	0.82679999999999998
1980-01-08	NLG	1.889
1980-01-08	NOK	4.9059999999999997
1980-01-08	NZD	1.0142
1980-01-08	RON	5.0000000000000001E-4
1980-01-08	SEK	4.1269999999999998
1980-01-08	SZL	0.82679999999999998
1980-01-08	TND	0.39960000000000001
1980-01-08	ZAR	0.82679999999999998
1980-01-09	ATS	12.369999999999999
1980-01-09	AUD	0.89829999999999999
1980-01-09	BEF	27.870000000000001
1980-01-09	CAD	1.1698
1980-01-09	CHF	1.577
1980-01-09	DEM	1.7129000000000001
1980-01-09	DKK	5.3449999999999998
1980-01-09	ESP	66.069999999999993
1980-01-09	EUR	0.66190000000000004
1980-01-09	FIM	3.6859999999999999
1980-01-09	FRF	4.0125000000000002
1980-01-09	GBP	0.44209999999999999
1980-01-09	HKD	4.7919999999999998
1980-01-09	IEP	0.46479999999999999
1980-01-09	INR	8.0500000000000007
1980-01-09	ITL	802.29999999999995
1980-01-09	JPY	234.75
1980-01-09	KWD	0.26889999999999997
1980-01-09	LKR	15.550000000000001
1980-01-09	LSL	0.82679999999999998
1980-01-09	MXN	2.2800000000000001E-2
1980-01-09	MYR	2.1735000000000002
1980-01-09	NAD	0.82679999999999998
1980-01-09	NLG	1.8915
1980-01-09	NOK	4.9165000000000001
1980-01-09	NZD	1.0101
1980-01-09	RON	5.0000000000000001E-4
1980-01-09	SEK	4.1384999999999996
1980-01-09	SZL	0.82679999999999998
1980-01-09	TND	0.40079999999999999
1980-01-09	ZAR	0.82679999999999998
1980-01-10	ATS	12.33
1980-01-10	AUD	0.89890000000000003
1980-01-10	BEF	27.84
1980-01-10	CAD	1.1686000000000001
1980-01-10	CHF	1.5740000000000001
1980-01-10	DEM	1.7121999999999999
1980-01-10	DKK	5.3460000000000001
1980-01-10	ESP	66.079999999999998
1980-01-10	EUR	0.65959999999999996
1980-01-10	FIM	3.681
1980-01-10	FRF	4.0125000000000002
1980-01-10	GBP	0.44130000000000003
1980-01-10	HKD	4.7930000000000001
1980-01-10	IEP	0.46379999999999999
1980-01-10	INR	8.0500000000000007
1980-01-10	ITL	801.14999999999998
1980-01-10	JPY	234.94999999999999
1980-01-10	KWD	0.2681
1980-01-10	LKR	15.550000000000001
1980-01-10	LSL	0.82679999999999998
1980-01-10	MXN	0.0229
1980-01-10	MYR	2.1749999999999998
1980-01-10	NAD	0.82679999999999998
1980-01-10	NLG	1.8915
1980-01-10	NOK	4.9145000000000003
1980-01-10	NZD	1.0096000000000001
1980-01-10	RON	5.0000000000000001E-4
1980-01-10	SEK	4.1315
1980-01-10	SZL	0.82679999999999998
1980-01-10	TND	0.39960000000000001
1980-01-10	ZAR	0.82679999999999998
1980-01-11	ATS	12.327999999999999
1980-01-11	AUD	0.89849999999999997
1980-01-11	BEF	27.899999999999999
1980-01-11	CAD	1.165
1980-01-11	CHF	1.579
1980-01-11	DEM	1.7168000000000001
1980-01-11	DKK	5.3600000000000003
1980-01-11	ESP	66.049999999999997
1980-01-11	EUR	0.66080000000000005
1980-01-11	FIM	3.6869999999999998
1980-01-11	FRF	4.0229999999999997
1980-01-11	GBP	0.44290000000000002
1980-01-11	HKD	4.798
1980-01-11	IEP	0.46400000000000002
1980-01-11	INR	8.0
1980-01-11	ITL	802.60000000000002
1980-01-11	JPY	235.80000000000001
1980-01-11	KWD	0.26829999999999998
1980-01-11	LKR	15.550000000000001
1980-01-11	LSL	0.82340000000000002
1980-01-11	MXN	0.0229
1980-01-11	MYR	2.1775000000000002
1980-01-11	NAD	0.82340000000000002
1980-01-11	NLG	1.895
1980-01-11	NOK	4.9109999999999996
1980-01-11	NZD	1.0091000000000001
1980-01-11	RON	5.0000000000000001E-4
1980-01-11	SEK	4.1375000000000002
1980-01-11	SZL	0.82340000000000002
1980-01-11	TND	0.39989999999999998
1980-01-11	ZAR	0.82340000000000002
1980-01-14	ATS	12.35
1980-01-14	AUD	0.89929999999999999
1980-01-14	BEF	27.960000000000001
1980-01-14	CAD	1.165
1980-01-14	CHF	1.583
1980-01-14	DEM	1.7214
1980-01-14	DKK	5.3700000000000001
1980-01-14	ESP	66.049999999999997
1980-01-14	EUR	0.66190000000000004
1980-01-14	FIM	3.6920000000000002
1980-01-14	FRF	4.032
1980-01-14	GBP	0.44309999999999999
1980-01-14	HKD	4.8040000000000003
1980-01-14	IEP	0.46539999999999998
1980-01-14	INR	8.0
1980-01-14	ITL	804.14999999999998
1980-01-14	JPY	236.05000000000001
1980-01-14	KWD	0.26900000000000002
1980-01-14	LKR	15.550000000000001
1980-01-14	LSL	0.82220000000000004
1980-01-14	MXN	0.0229
1980-01-14	MYR	2.1819999999999999
1980-01-14	NAD	0.82220000000000004
1980-01-14	NLG	1.899
1980-01-14	NOK	4.9100000000000001
1980-01-14	NZD	1.0111000000000001
1980-01-14	RON	5.0000000000000001E-4
1980-01-14	SEK	4.1399999999999997
1980-01-14	SZL	0.82220000000000004
1980-01-14	TND	0.40089999999999998
1980-01-14	ZAR	0.82220000000000004
1980-01-15	ATS	12.34
1980-01-15	AUD	0.90010000000000001
1980-01-15	BEF	27.93
1980-01-15	CAD	1.1662999999999999
1980-01-15	CHF	1.583
1980-01-15	DEM	1.7191000000000001
1980-01-15	DKK	5.3710000000000004
1980-01-15	ESP	66.049999999999997
1980-01-15	EUR	0.66180000000000005
1980-01-15	FIM	3.6884999999999999
1980-01-15	FRF	4.0315000000000003
1980-01-15	GBP	0.4395
1980-01-15	HKD	4.8449999999999998
1980-01-15	IEP	0.46529999999999999
1980-01-15	INR	8.0299999999999994
1980-01-15	ITL	803.20000000000005
1980-01-15	JPY	236.19999999999999
1980-01-15	KWD	0.26879999999999998
1980-01-15	LKR	15.550000000000001
1980-01-15	LSL	0.83130000000000004
1980-01-15	MXN	2.2800000000000001E-2
1980-01-15	MYR	2.1779999999999999
1980-01-15	NAD	0.83130000000000004
1980-01-15	NLG	1.8975
1980-01-15	NOK	4.9135
1980-01-15	NZD	1.0101
1980-01-15	RON	5.0000000000000001E-4
1980-01-15	SEK	4.1414999999999997
1980-01-15	SZL	0.83130000000000004
1980-01-15	TND	0.4007
1980-01-15	ZAR	0.83130000000000004
1980-01-16	ATS	12.41
1980-01-16	AUD	0.90029999999999999
1980-01-16	BEF	28.059999999999999
1980-01-16	CAD	1.1657999999999999
1980-01-16	CHF	1.595
1980-01-16	DEM	1.728
1980-01-16	DKK	5.3949999999999996
1980-01-16	ESP	66.049999999999997
1980-01-16	EUR	0.66459999999999997
1980-01-16	FIM	3.6899999999999999
1980-01-16	FRF	4.0484999999999998
1980-01-16	GBP	0.43930000000000002
1980-01-16	HKD	4.8570000000000002
1980-01-16	IEP	0.46560000000000001
1980-01-16	INR	8.0299999999999994
1980-01-16	ITL	805.0
1980-01-16	JPY	239.65000000000001
1980-01-16	KWD	0.2722
1980-01-16	LKR	15.550000000000001
1980-01-16	LSL	0.8206
1980-01-16	MXN	2.2800000000000001E-2
1980-01-16	MYR	2.1829999999999998
1980-01-16	NAD	0.8206
1980-01-16	NLG	1.9065000000000001
1980-01-16	NOK	4.9139999999999997
1980-01-16	NZD	1.0121
1980-01-16	RON	5.0000000000000001E-4
1980-01-16	SEK	4.1470000000000002
1980-01-16	SZL	0.8206
1980-01-16	TND	0.39789999999999998
1980-01-16	ZAR	0.8206
1980-01-17	ATS	12.385
1980-01-17	AUD	0.90210000000000001
1980-01-17	BEF	27.949999999999999
1980-01-17	CAD	1.1644000000000001
1980-01-17	CHF	1.585
1980-01-17	DEM	1.7215
1980-01-17	DKK	5.3899999999999997
1980-01-17	ESP	66.049999999999997
1980-01-17	EUR	0.66339999999999999
1980-01-17	FIM	3.6920000000000002
1980-01-17	FRF	4.032
1980-01-17	GBP	0.44030000000000002
1980-01-17	HKD	4.843
1980-01-17	IEP	0.46860000000000002
1980-01-17	INR	7.9000000000000004
1980-01-17	ITL	805.25
1980-01-17	JPY	238.15000000000001
1980-01-17	KWD	0.27339999999999998
1980-01-17	LKR	15.550000000000001
1980-01-17	LSL	0.82440000000000002
1980-01-17	MXN	2.2800000000000001E-2
1980-01-17	MYR	2.1749999999999998
1980-01-17	NAD	0.82440000000000002
1980-01-17	NLG	1.8985000000000001
1980-01-17	NOK	4.915
1980-01-17	NZD	1.0132000000000001
1980-01-17	RON	5.0000000000000001E-4
1980-01-17	SEK	4.1459999999999999
1980-01-17	SZL	0.82440000000000002
1980-01-17	TND	0.39960000000000001
1980-01-17	ZAR	0.82440000000000002
1980-01-18	ATS	12.375
1980-01-18	AUD	0.90049999999999997
1980-01-18	BEF	28.02
1980-01-18	CAD	1.1613
1980-01-18	CHF	1.593
1980-01-18	DEM	1.7236
1980-01-18	DKK	5.3914999999999997
1980-01-18	ESP	66.040000000000006
1980-01-18	EUR	0.66339999999999999
1980-01-18	FIM	3.6924999999999999
1980-01-18	FRF	4.0385
1980-01-18	GBP	0.43919999999999998
1980-01-18	HKD	4.8550000000000004
1980-01-18	IEP	0.46689999999999998
1980-01-18	INR	7.9000000000000004
1980-01-18	ITL	805.29999999999995
1980-01-18	JPY	239.90000000000001
1980-01-18	KWD	0.2727
1980-01-18	LKR	15.550000000000001
1980-01-18	LSL	0.82440000000000002
1980-01-18	MXN	2.2800000000000001E-2
1980-01-18	MYR	2.1800000000000002
1980-01-18	NAD	0.82440000000000002
1980-01-18	NLG	1.9019999999999999
1980-01-18	NOK	4.9074999999999998
1980-01-18	NZD	1.0134000000000001
1980-01-18	RON	5.0000000000000001E-4
1980-01-18	SEK	4.1449999999999996
1980-01-18	SZL	0.82440000000000002
1980-01-18	TND	0.3987
1980-01-18	ZAR	0.82440000000000002
1980-01-21	ATS	12.390000000000001
1980-01-21	AUD	0.90090000000000003
1980-01-21	BEF	27.98
1980-01-21	CAD	1.1617
1980-01-21	CHF	1.593
1980-01-21	DEM	1.7235
1980-01-21	DKK	5.3890000000000002
1980-01-21	ESP	66.090000000000003
1980-01-21	EUR	0.66300000000000003
1980-01-21	FIM	3.6890000000000001
1980-01-21	FRF	4.0359999999999996
1980-01-21	GBP	0.4375
1980-01-21	HKD	4.8799999999999999
1980-01-21	IEP	0.46550000000000002
1980-01-21	INR	7.96
1980-01-21	ITL	804.79999999999995
1980-01-21	JPY	239.65000000000001
1980-01-21	KWD	0.2727
1980-01-21	LKR	15.539999999999999
1980-01-21	LSL	0.81869999999999998
1980-01-21	MXN	2.2800000000000001E-2
1980-01-21	MYR	2.1800000000000002
1980-01-21	NAD	0.81869999999999998
1980-01-21	NLG	1.9005000000000001
1980-01-21	NOK	4.9109999999999996
1980-01-21	NZD	1.0132000000000001
1980-01-21	RON	5.0000000000000001E-4
1980-01-21	SEK	4.1479999999999997
1980-01-21	SZL	0.81869999999999998
1980-01-21	TND	0.3987
1980-01-21	ZAR	0.81869999999999998
1980-01-22	ATS	12.41
1980-01-22	AUD	0.90069999999999995
1980-01-22	BEF	28.059999999999999
1980-01-22	CAD	1.1611
1980-01-22	CHF	1.6045
1980-01-22	DEM	1.7294
1980-01-22	DKK	5.399
1980-01-22	ESP	66.180000000000007
1980-01-22	EUR	0.6643
1980-01-22	FIM	3.6850000000000001
1980-01-22	FRF	4.0529999999999999
1980-01-22	GBP	0.43790000000000001
1980-01-22	HKD	4.891
1980-01-22	IEP	0.4662
1980-01-22	INR	7.8499999999999996
1980-01-22	ITL	805.5
1980-01-22	JPY	241.0
1980-01-22	KWD	0.27289999999999998
1980-01-22	LKR	15.539999999999999
1980-01-22	LSL	0.81840000000000002
1980-01-22	MXN	2.2800000000000001E-2
1980-01-22	MYR	2.181
1980-01-22	NAD	0.81840000000000002
1980-01-22	NLG	1.9079999999999999
1980-01-22	NOK	4.9184999999999999
1980-01-22	NZD	1.0132000000000001
1980-01-22	RON	5.0000000000000001E-4
1980-01-22	SEK	4.1500000000000004
1980-01-22	SZL	0.81840000000000002
1980-01-22	TND	0.39889999999999998
1980-01-22	ZAR	0.81840000000000002
1980-01-23	ATS	12.44
1980-01-23	AUD	0.90129999999999999
1980-01-23	BEF	28.170000000000002
1980-01-23	CAD	1.159
1980-01-23	CHF	1.609
1980-01-23	DEM	1.7338
1980-01-23	DKK	5.4160000000000004
1980-01-23	ESP	66.049999999999997
1980-01-23	EUR	0.66639999999999999
1980-01-23	FIM	3.698
1980-01-23	FRF	4.0590000000000002
1980-01-23	GBP	0.43959999999999999
1980-01-23	HKD	4.875
1980-01-23	IEP	0.46729999999999999
1980-01-23	INR	7.9299999999999997
1980-01-23	ITL	808.0
1980-01-23	JPY	239.69999999999999
1980-01-23	KWD	0.27350000000000002
1980-01-23	LKR	15.539999999999999
1980-01-23	LSL	0.81830000000000003
1980-01-23	MXN	2.2800000000000001E-2
1980-01-23	MYR	2.1825000000000001
1980-01-23	NAD	0.81830000000000003
1980-01-23	NLG	1.9119999999999999
1980-01-23	NOK	4.923
1980-01-23	NZD	1.0121
1980-01-23	RON	5.0000000000000001E-4
1980-01-23	SEK	4.1580000000000004
1980-01-23	SZL	0.81830000000000003
1980-01-23	TND	0.39989999999999998
1980-01-23	ZAR	0.81830000000000003
1980-01-24	ATS	12.43
1980-01-24	AUD	0.90190000000000003
1980-01-24	BEF	28.109999999999999
1980-01-24	CAD	1.1603000000000001
1980-01-24	CHF	1.6060000000000001
1980-01-24	DEM	1.7297
1980-01-24	DKK	5.4024999999999999
1980-01-24	ESP	66.090000000000003
1980-01-24	EUR	0.66510000000000002
1980-01-24	FIM	3.6970000000000001
1980-01-24	FRF	4.0499999999999998
1980-01-24	GBP	0.43909999999999999
1980-01-24	HKD	4.8570000000000002
1980-01-24	IEP	0.46839999999999998
1980-01-24	INR	7.9800000000000004
1980-01-24	ITL	806.5
1980-01-24	JPY	237.25
1980-01-24	KWD	0.27350000000000002
1980-01-24	LKR	15.539999999999999
1980-01-24	LSL	0.81830000000000003
1980-01-24	MXN	2.2800000000000001E-2
1980-01-24	MYR	2.1850000000000001
1980-01-24	NAD	0.81830000000000003
1980-01-24	NLG	1.9097
1980-01-24	NOK	4.9180000000000001
1980-01-24	NZD	1.0132000000000001
1980-01-24	RON	5.0000000000000001E-4
1980-01-24	SEK	4.1529999999999996
1980-01-24	SZL	0.81830000000000003
1980-01-24	TND	0.39979999999999999
1980-01-24	ZAR	0.81830000000000003
1980-01-25	ATS	12.425000000000001
1980-01-25	AUD	0.89970000000000006
1980-01-25	BEF	28.120000000000001
1980-01-25	CAD	1.1569
1980-01-25	CHF	1.6085
1980-01-25	DEM	1.7318
1980-01-25	DKK	5.4050000000000002
1980-01-25	ESP	66.060000000000002
1980-01-25	EUR	0.66549999999999998
1980-01-25	FIM	3.6955
1980-01-25	FRF	4.0575000000000001
1980-01-25	GBP	0.439
1980-01-25	HKD	4.8659999999999997
1980-01-25	IEP	0.46810000000000002
1980-01-25	INR	8.0
1980-01-25	ITL	806.89999999999998
1980-01-25	JPY	239.34999999999999
1980-01-25	KWD	0.2732
1980-01-25	LKR	15.539999999999999
1980-01-25	LSL	0.81769999999999998
1980-01-25	MXN	2.2800000000000001E-2
1980-01-25	MYR	2.1855000000000002
1980-01-25	NAD	0.81769999999999998
1980-01-25	NLG	1.9121999999999999
1980-01-25	NOK	4.8884999999999996
1980-01-25	NZD	1.0132000000000001
1980-01-25	RON	5.0000000000000001E-4
1980-01-25	SEK	4.1559999999999997
1980-01-25	SZL	0.81769999999999998
1980-01-25	TND	0.39939999999999998
1980-01-25	ZAR	0.81769999999999998
1980-01-28	ATS	12.475
1980-01-28	AUD	0.90139999999999998
1980-01-28	BEF	28.210000000000001
1980-01-28	CAD	1.1609
1980-01-28	CHF	1.6160000000000001
1980-01-28	DEM	1.7364999999999999
1980-01-28	DKK	5.4175000000000004
1980-01-28	ESP	66.129999999999995
1980-01-28	EUR	0.66649999999999998
1980-01-28	FIM	3.6955
1980-01-28	FRF	4.0635000000000003
1980-01-28	GBP	0.44230000000000003
1980-01-28	HKD	4.8799999999999999
1980-01-28	IEP	0.46810000000000002
1980-01-28	INR	8.0
1980-01-28	ITL	807.39999999999998
1980-01-28	JPY	239.59999999999999
1980-01-28	KWD	0.27329999999999999
1980-01-28	LKR	15.539999999999999
1980-01-28	LSL	0.81759999999999999
1980-01-28	MXN	2.2800000000000001E-2
1980-01-28	MYR	2.1869999999999998
1980-01-28	NAD	0.81759999999999999
1980-01-28	NLG	1.9175
1980-01-28	NOK	4.9020000000000001
1980-01-28	NZD	1.0137
1980-01-28	RON	5.0000000000000001E-4
1980-01-28	SEK	4.1565000000000003
1980-01-28	SZL	0.81759999999999999
1980-01-28	TND	0.39950000000000002
1980-01-28	ZAR	0.81759999999999999
1980-01-29	ATS	12.465
1980-01-29	AUD	0.90229999999999999
1980-01-29	BEF	28.199999999999999
1980-01-29	CAD	1.1637
1980-01-29	CHF	1.6188
1980-01-29	DEM	1.7387999999999999
1980-01-29	DKK	5.4260000000000002
1980-01-29	ESP	66.150000000000006
1980-01-29	EUR	0.66700000000000004
1980-01-29	FIM	3.7050000000000001
1980-01-29	FRF	4.0670000000000002
1980-01-29	GBP	0.44490000000000002
1980-01-29	HKD	4.9100000000000001
1980-01-29	IEP	0.46960000000000002
1980-01-29	INR	8.0
1980-01-29	ITL	807.79999999999995
1980-01-29	JPY	240.22
1980-01-29	KWD	0.27360000000000001
1980-01-29	LKR	15.539999999999999
1980-01-29	LSL	0.81730000000000003
1980-01-29	MXN	0.0229
1980-01-29	MYR	2.1899999999999999
1980-01-29	NAD	0.81730000000000003
1980-01-29	NLG	1.9185000000000001
1980-01-29	NOK	4.9009999999999998
1980-01-29	NZD	1.0126999999999999
1980-01-29	RON	5.0000000000000001E-4
1980-01-29	SEK	4.1624999999999996
1980-01-29	SZL	0.81730000000000003
1980-01-29	TND	0.40000000000000002
1980-01-29	ZAR	0.81730000000000003
1980-01-30	ATS	12.475
1980-01-30	AUD	0.90290000000000004
1980-01-30	BEF	28.199999999999999
1980-01-30	CAD	1.1637999999999999
1980-01-30	CHF	1.617
1980-01-30	DEM	1.7367999999999999
1980-01-30	DKK	5.4269999999999996
1980-01-30	ESP	66.280000000000001
1980-01-30	EUR	0.66759999999999997
1980-01-30	FIM	3.7069999999999999
1980-01-30	FRF	4.0655000000000001
1980-01-30	GBP	0.44450000000000001
1980-01-30	IEP	0.46939999999999998
1980-01-30	INR	8.0
1980-01-30	ITL	807.70000000000005
1980-01-30	JPY	239.34999999999999
1980-01-30	KWD	0.27360000000000001
1980-01-30	LKR	15.539999999999999
1980-01-30	LSL	0.81769999999999998
1980-01-30	MXN	0.0229
1980-01-30	MYR	2.1859999999999999
1980-01-30	NAD	0.81769999999999998
1980-01-30	NLG	1.9181999999999999
1980-01-30	NOK	4.9055
1980-01-30	NZD	1.0173000000000001
1980-01-30	RON	5.0000000000000001E-4
1980-01-30	SEK	4.1665000000000001
1980-01-30	SZL	0.81769999999999998
1980-01-30	TND	0.40000000000000002
1980-01-30	ZAR	0.81769999999999998
1980-01-31	ATS	12.460000000000001
1980-01-31	AUD	0.90429999999999999
1980-01-31	BEF	28.199999999999999
1980-01-31	CAD	1.1617
1980-01-31	CHF	1.6214999999999999
1980-01-31	DEM	1.7373000000000001
1980-01-31	DKK	5.4260000000000002
1980-01-31	ESP	66.370000000000005
1980-01-31	EUR	0.6673
1980-01-31	FIM	3.7069999999999999
1980-01-31	FRF	4.0655000000000001
1980-01-31	GBP	0.44209999999999999
1980-01-31	IEP	0.46879999999999999
1980-01-31	INR	8.0
1980-01-31	ITL	806.75
1980-01-31	JPY	239.5
1980-01-31	KWD	0.27329999999999999
1980-01-31	LKR	15.539999999999999
1980-01-31	LSL	0.81769999999999998
1980-01-31	MXN	2.2800000000000001E-2
1980-01-31	MYR	2.1829999999999998
1980-01-31	NAD	0.81769999999999998
1980-01-31	NLG	1.917
1980-01-31	NOK	4.9029999999999996
1980-01-31	NZD	1.0183
1980-01-31	RON	5.0000000000000001E-4
1980-01-31	SEK	4.1639999999999997
1980-01-31	SZL	0.81769999999999998
1980-01-31	TND	0.39960000000000001
1980-01-31	ZAR	0.81769999999999998
1980-02-01	ATS	12.51
1980-02-01	AUD	0.9032
1980-02-01	BEF	28.359999999999999
1980-02-01	CAD	1.1585000000000001
1980-02-01	CHF	1.6379999999999999
1980-02-01	DEM	1.7438
1980-02-01	DKK	5.4530000000000003
1980-02-01	ESP	66.299999999999997
1980-02-01	EUR	0.66910000000000003
1980-02-01	FIM	3.7025000000000001
1980-02-01	FRF	4.0839999999999996
1980-02-01	GBP	0.44119999999999998
1980-02-01	HKD	4.907
1980-02-01	IEP	0.47049999999999997
1980-02-01	INR	8.0
1980-02-01	ITL	808.60000000000002
1980-02-01	JPY	239.33000000000001
1980-02-01	KWD	0.2737
1980-02-01	LKR	15.539999999999999
1980-02-01	LSL	0.81720000000000004
1980-02-01	MXN	2.2800000000000001E-2
1980-02-01	MYR	2.1840000000000002
1980-02-01	NAD	0.81720000000000004
1980-02-01	NLG	1.927
1980-02-01	NOK	4.8700000000000001
1980-02-01	NZD	1.0183
1980-02-01	RON	5.0000000000000001E-4
1980-02-01	SEK	4.1669999999999998
1980-02-01	SZL	0.81720000000000004
1980-02-01	TND	0.39589999999999997
1980-02-01	ZAR	0.81720000000000004
1980-02-04	ATS	12.535
1980-02-04	AUD	0.90359999999999996
1980-02-04	BEF	28.34
1980-02-04	CAD	1.1559999999999999
1980-02-04	CHF	1.6335
1980-02-04	DEM	1.744
1980-02-04	DKK	5.4550000000000001
1980-02-04	ESP	66.290000000000006
1980-02-04	EUR	0.67030000000000001
1980-02-04	FIM	3.7115
1980-02-04	FRF	4.0834999999999999
1980-02-04	GBP	0.43980000000000002
1980-02-04	HKD	4.9429999999999996
1980-02-04	IEP	0.47220000000000001
1980-02-04	INR	8.0600000000000005
1980-02-04	ITL	809.0
1980-02-04	JPY	240.44999999999999
1980-02-04	KWD	0.2742
1980-02-04	LKR	15.539999999999999
1980-02-04	LSL	0.81830000000000003
1980-02-04	MXN	2.2800000000000001E-2
1980-02-04	MYR	2.1850000000000001
1980-02-04	NAD	0.81830000000000003
1980-02-04	NLG	1.9262999999999999
1980-02-04	NOK	4.8925000000000001
1980-02-04	NZD	1.0167999999999999
1980-02-04	PAB	1.0
1980-02-04	RON	5.0000000000000001E-4
1980-02-04	SEK	4.1619999999999999
1980-02-04	SZL	0.81830000000000003
1980-02-04	TND	0.39660000000000001
1980-02-04	ZAR	0.81830000000000003
1980-02-05	ATS	12.535
1980-02-05	AUD	0.90469999999999995
1980-02-05	BEF	28.329999999999998
1980-02-05	CAD	1.1588000000000001
1980-02-05	CHF	1.631
1980-02-05	DEM	1.7418
1980-02-05	DKK	5.4444999999999997
1980-02-05	ESP	66.299999999999997
1980-02-05	EUR	0.67010000000000003
1980-02-05	FIM	3.714
1980-02-05	FRF	4.0830000000000002
1980-02-05	GBP	0.43730000000000002
1980-02-05	HKD	4.9660000000000002
1980-02-05	IEP	0.4728
1980-02-05	INR	8.0399999999999991
1980-02-05	ITL	808.5
1980-02-05	JPY	240.28999999999999
1980-02-05	KWD	0.2742
1980-02-05	LKR	15.539999999999999
1980-02-05	LSL	0.81850000000000001
1980-02-05	MXN	2.2800000000000001E-2
1980-02-05	MYR	2.1840000000000002
1980-02-05	NAD	0.81850000000000001
1980-02-05	NLG	1.9259999999999999
1980-02-05	NOK	4.8920000000000003
1980-02-05	NZD	1.0183
1980-02-05	PAB	1.0
1980-02-05	RON	5.0000000000000001E-4
1980-02-05	SEK	4.1639999999999997
1980-02-05	SZL	0.81850000000000001
1980-02-05	TND	0.39660000000000001
1980-02-05	ZAR	0.81850000000000001
1980-02-06	ATS	12.51
1980-02-06	AUD	0.90400000000000003
1980-02-06	BEF	28.27
1980-02-06	CAD	1.1617999999999999
1980-02-06	CHF	1.6259999999999999
1980-02-06	DEM	1.7424999999999999
1980-02-06	DKK	5.4459999999999997
1980-02-06	ESP	66.189999999999998
1980-02-06	EUR	0.66879999999999995
1980-02-06	FIM	3.706
1980-02-06	FRF	4.0824999999999996
1980-02-06	GBP	0.43659999999999999
1980-02-06	HKD	4.9569999999999999
1980-02-06	IEP	0.4713
1980-02-06	INR	8.0399999999999991
1980-02-06	ITL	808.25
1980-02-06	JPY	240.09999999999999
1980-02-06	KWD	0.27389999999999998
1980-02-06	LKR	15.539999999999999
1980-02-06	LSL	0.81850000000000001
1980-02-06	MXN	2.2800000000000001E-2
1980-02-06	MYR	2.181
1980-02-06	NAD	0.81850000000000001
1980-02-06	NLG	1.9239999999999999
1980-02-06	NOK	4.8789999999999996
1980-02-06	NZD	1.0178
1980-02-06	PAB	1.0
1980-02-06	RON	5.0000000000000001E-4
1980-02-06	SEK	4.1585000000000001
1980-02-06	SZL	0.81850000000000001
1980-02-06	TND	0.39610000000000001
1980-02-06	ZAR	0.81850000000000001
1980-02-07	ATS	12.449999999999999
1980-02-07	AUD	0.90300000000000002
1980-02-07	BEF	28.140000000000001
1980-02-07	CAD	1.1597
1980-02-07	CHF	1.6060000000000001
1980-02-07	DEM	1.7330000000000001
1980-02-07	DKK	5.4215
1980-02-07	ESP	66.140000000000001
1980-02-07	EUR	0.66700000000000004
1980-02-07	FIM	3.6995
1980-02-07	FRF	4.0590000000000002
1980-02-07	GBP	0.4325
1980-02-07	HKD	4.9850000000000003
1980-02-07	IEP	0.47039999999999998
1980-02-07	INR	8.0
1980-02-07	ITL	806.5
1980-02-07	JPY	240.09999999999999
1980-02-07	KWD	0.27360000000000001
1980-02-07	LKR	15.539999999999999
1980-02-07	LSL	0.81920000000000004
1980-02-07	MXN	2.2800000000000001E-2
1980-02-07	MYR	2.177
1980-02-07	NAD	0.81920000000000004
1980-02-07	NLG	1.9139999999999999
1980-02-07	NOK	4.8620000000000001
1980-02-07	NZD	1.0152000000000001
1980-02-07	PAB	1.0
1980-02-07	RON	5.0000000000000001E-4
1980-02-07	SEK	4.1435000000000004
1980-02-07	SZL	0.81920000000000004
1980-02-07	TND	0.39579999999999999
1980-02-07	ZAR	0.81920000000000004
1980-02-08	ATS	12.460000000000001
1980-02-08	AUD	0.90239999999999998
1980-02-08	BEF	28.25
1980-02-08	CAD	1.1587000000000001
1980-02-08	CHF	1.6160000000000001
1980-02-08	DEM	1.7384999999999999
1980-02-08	DKK	5.4340000000000002
1980-02-08	ESP	66.099999999999994
1980-02-08	EUR	0.66769999999999996
1980-02-08	FIM	3.6949999999999998
1980-02-08	FRF	4.0700000000000003
1980-02-08	GBP	0.4345
1980-02-08	HKD	4.9960000000000004
1980-02-08	IEP	0.46949999999999997
1980-02-08	INR	7.96
1980-02-08	ITL	806.5
1980-02-08	JPY	240.09
1980-02-08	KWD	0.27310000000000001
1980-02-08	LKR	15.539999999999999
1980-02-08	LSL	0.81789999999999996
1980-02-08	MXN	2.2800000000000001E-2
1980-02-08	MYR	2.1755
1980-02-08	NAD	0.81789999999999996
1980-02-08	NLG	1.9185000000000001
1980-02-08	NOK	4.8704999999999998
1980-02-08	NZD	1.0134000000000001
1980-02-08	PAB	1.0
1980-02-08	RON	5.0000000000000001E-4
1980-02-08	SEK	4.1479999999999997
1980-02-08	SZL	0.81789999999999996
1980-02-08	TND	0.39500000000000002
1980-02-08	ZAR	0.81789999999999996
1980-02-11	ATS	12.494999999999999
1980-02-11	AUD	0.90159999999999996
1980-02-11	BEF	28.27
1980-02-11	CAD	1.159
1980-02-11	CHF	1.619
1980-02-11	DEM	1.7393000000000001
1980-02-11	DKK	5.4429999999999996
1980-02-11	ESP	66.239999999999995
1980-02-11	EUR	0.66900000000000004
1980-02-11	FIM	3.7010000000000001
1980-02-11	FRF	4.0750000000000002
1980-02-11	GBP	0.43519999999999998
1980-02-11	HKD	4.968
1980-02-11	IEP	0.47049999999999997
1980-02-11	INR	7.9199999999999999
1980-02-11	ITL	806.79999999999995
1980-02-11	JPY	241.65000000000001
1980-02-11	KWD	0.27350000000000002
1980-02-11	LKR	15.539999999999999
1980-02-11	LSL	0.81740000000000002
1980-02-11	MXN	2.2800000000000001E-2
1980-02-11	MYR	2.1745000000000001
1980-02-11	NAD	0.81740000000000002
1980-02-11	NLG	1.919
1980-02-11	NOK	4.867
1980-02-11	NZD	1.0116000000000001
1980-02-11	PAB	1.0
1980-02-11	RON	5.0000000000000001E-4
1980-02-11	SEK	4.1580000000000004
1980-02-11	SZL	0.81740000000000002
1980-02-11	TND	0.39550000000000002
1980-02-11	ZAR	0.81740000000000002
1980-02-12	CAD	1.1589
1980-02-12	CHF	1.617
1980-02-12	DEM	1.7390000000000001
1980-02-12	DKK	5.4370000000000003
1980-02-12	ESP	66.349999999999994
1980-02-12	EUR	0.66759999999999997
1980-02-12	GBP	0.43390000000000001
1980-02-12	HKD	4.9580000000000002
1980-02-12	IEP	0.47070000000000001
1980-02-12	INR	7.8499999999999996
1980-02-12	JPY	241.40000000000001
1980-02-12	KWD	0.2732
1980-02-12	LSL	0.8175
1980-02-12	MXN	2.2800000000000001E-2
1980-02-12	MYR	2.1715
1980-02-12	NAD	0.8175
1980-02-12	NOK	4.867
1980-02-12	PAB	1.0
1980-02-12	RON	5.0000000000000001E-4
1980-02-12	SEK	4.1494999999999997
1980-02-12	SZL	0.8175
1980-02-12	TND	0.3952
1980-02-12	ZAR	0.8175
1980-02-13	ATS	12.470000000000001
1980-02-13	BEF	28.199999999999999
1980-02-13	CAD	1.1589
1980-02-13	CHF	1.617
1980-02-13	DEM	1.7390000000000001
1980-02-13	DKK	5.4370000000000003
1980-02-13	EUR	0.66820000000000002
1980-02-13	FIM	3.7004999999999999
1980-02-13	FRF	4.0724999999999998
1980-02-13	GBP	0.43390000000000001
1980-02-13	HKD	4.9429999999999996
1980-02-13	IEP	0.47070000000000001
1980-02-13	INR	7.9000000000000004
1980-02-13	ITL	806.14999999999998
1980-02-13	JPY	241.40000000000001
1980-02-13	KWD	0.27339999999999998
1980-02-13	LKR	15.539999999999999
1980-02-13	LSL	0.8175
1980-02-13	MXN	2.2800000000000001E-2
1980-02-13	MYR	2.1715
1980-02-13	NAD	0.8175
1980-02-13	NLG	1.9179999999999999
1980-02-13	NOK	4.867
1980-02-13	PAB	1.0
1980-02-13	RON	5.0000000000000001E-4
1980-02-13	SEK	4.1494999999999997
1980-02-13	SZL	0.8175
1980-02-13	TND	0.39539999999999997
1980-02-13	ZAR	0.8175
1980-02-14	ATS	12.465
1980-02-14	AUD	0.90310000000000001
1980-02-14	BEF	28.149999999999999
1980-02-14	CAD	1.1615
1980-02-14	CHF	1.6133
1980-02-14	DEM	1.7350000000000001
1980-02-14	DKK	5.4279999999999999
1980-02-14	ESP	66.319999999999993
1980-02-14	EUR	0.66649999999999998
1980-02-14	FIM	3.6960000000000002
1980-02-14	FRF	4.0644999999999998
1980-02-14	GBP	0.43330000000000002
1980-02-14	HKD	4.9580000000000002
1980-02-14	IEP	0.46989999999999998
1980-02-14	INR	7.9000000000000004
1980-02-14	ITL	804.75
1980-02-14	JPY	242.09999999999999
1980-02-14	KWD	0.27289999999999998
1980-02-14	LKR	15.539999999999999
1980-02-14	LSL	0.81489999999999996
1980-02-14	MXN	2.2800000000000001E-2
1980-02-14	MYR	2.173
1980-02-14	NAD	0.81489999999999996
1980-02-14	NLG	1.911
1980-02-14	NOK	4.8540000000000001
1980-02-14	NZD	1.0146999999999999
1980-02-14	PAB	1.0
1980-02-14	RON	5.0000000000000001E-4
1980-02-14	SEK	4.1440000000000001
1980-02-14	SZL	0.81489999999999996
1980-02-14	TND	0.3947
1980-02-14	ZAR	0.81489999999999996
1980-02-15	ATS	12.44
1980-02-15	AUD	0.90380000000000005
1980-02-15	BEF	28.199999999999999
1980-02-15	CAD	1.1597999999999999
1980-02-15	CHF	1.617
1980-02-15	DEM	1.7361
1980-02-15	DKK	5.4320000000000004
1980-02-15	ESP	66.299999999999997
1980-02-15	EUR	0.66620000000000001
1980-02-15	FIM	3.6964999999999999
1980-02-15	FRF	4.0674999999999999
1980-02-15	GBP	0.43230000000000002
1980-02-15	HKD	4.9660000000000002
1980-02-15	IEP	0.46829999999999999
1980-02-15	INR	7.9000000000000004
1980-02-15	ITL	804.60000000000002
1980-02-15	JPY	243.38999999999999
1980-02-15	KWD	0.27239999999999998
1980-02-15	LKR	15.539999999999999
1980-02-15	LSL	0.8145
1980-02-15	MXN	2.2800000000000001E-2
1980-02-15	MYR	2.1715
1980-02-15	NAD	0.8145
1980-02-15	NLG	1.9125000000000001
1980-02-15	NOK	4.8639999999999999
1980-02-15	NZD	1.0178
1980-02-15	PAB	1.0
1980-02-15	RON	5.0000000000000001E-4
1980-02-15	SEK	4.149
1980-02-15	SZL	0.8145
1980-02-15	TND	0.39400000000000002
1980-02-15	ZAR	0.8145
1980-02-18	CAD	1.1620999999999999
1980-02-18	CHF	1.629
1980-02-18	DEM	1.7415
1980-02-18	DKK	5.4429999999999996
1980-02-18	ESP	66.409999999999997
1980-02-18	EUR	0.66800000000000004
1980-02-18	GBP	0.43569999999999998
1980-02-18	HKD	4.9800000000000004
1980-02-18	IEP	0.46929999999999999
1980-02-18	INR	7.9000000000000004
1980-02-18	JPY	243.19999999999999
1980-02-18	KWD	0.27110000000000001
1980-02-18	LSL	0.81430000000000002
1980-02-18	MXN	0.0229
1980-02-18	MYR	2.1724999999999999
1980-02-18	NAD	0.81430000000000002
1980-02-18	NOK	4.8730000000000002
1980-02-18	PAB	1.0
1980-02-18	RON	4.0000000000000002E-4
1980-02-18	SEK	4.1609999999999996
1980-02-18	SZL	0.81430000000000002
1980-02-18	TND	0.39589999999999997
1980-02-18	ZAR	0.81430000000000002
1980-02-19	ATS	12.465
1980-02-19	BEF	28.309999999999999
1980-02-19	CAD	1.1620999999999999
1980-02-19	CHF	1.629
1980-02-19	DEM	1.7415
1980-02-19	DKK	5.4429999999999996
1980-02-19	EUR	0.66859999999999997
1980-02-19	FIM	3.7000000000000002
1980-02-19	FRF	4.077
1980-02-19	GBP	0.43569999999999998
1980-02-19	HKD	4.9950000000000001
1980-02-19	IEP	0.4703
1980-02-19	INR	7.9199999999999999
1980-02-19	ITL	805.89999999999998
1980-02-19	JPY	243.19999999999999
1980-02-19	KWD	0.27139999999999997
1980-02-19	LKR	15.539999999999999
1980-02-19	LSL	0.81430000000000002
1980-02-19	MXN	0.0229
1980-02-19	MYR	2.1724999999999999
1980-02-19	NAD	0.81430000000000002
1980-02-19	NLG	1.9185000000000001
1980-02-19	NOK	4.8730000000000002
1980-02-19	PAB	1.0
1980-02-19	RON	4.0000000000000002E-4
1980-02-19	SEK	4.1609999999999996
1980-02-19	SZL	0.81430000000000002
1980-02-19	TND	0.39629999999999999
1980-02-19	ZAR	0.81430000000000002
1980-02-20	ATS	12.513
1980-02-20	AUD	0.90380000000000005
1980-02-20	BEF	28.379999999999999
1980-02-20	CAD	1.1597
1980-02-20	CHF	1.6385000000000001
1980-02-20	DEM	1.748
1980-02-20	DKK	5.452
1980-02-20	ESP	66.670000000000002
1980-02-20	EUR	0.67120000000000002
1980-02-20	FIM	3.7170000000000001
1980-02-20	FRF	4.0975000000000001
1980-02-20	GBP	0.44009999999999999
1980-02-20	HKD	4.9770000000000003
1980-02-20	IEP	0.47060000000000002
1980-02-20	INR	7.9199999999999999
1980-02-20	ITL	808.85000000000002
1980-02-20	JPY	245.36000000000001
1980-02-20	KWD	0.27210000000000001
1980-02-20	LKR	15.539999999999999
1980-02-20	LSL	0.81200000000000006
1980-02-20	MXN	2.2800000000000001E-2
1980-02-20	MYR	2.1829999999999998
1980-02-20	NAD	0.81200000000000006
1980-02-20	NLG	1.9252
1980-02-20	NOK	4.8840000000000003
1980-02-20	NZD	1.0165999999999999
1980-02-20	PAB	1.0
1980-02-20	RON	4.0000000000000002E-4
1980-02-20	SEK	4.1784999999999997
1980-02-20	SZL	0.81200000000000006
1980-02-20	TND	0.39739999999999998
1980-02-20	ZAR	0.81200000000000006
1980-02-21	ATS	12.51
1980-02-21	AUD	0.90639999999999998
1980-02-21	BEF	28.390000000000001
1980-02-21	CAD	1.1552
1980-02-21	CHF	1.6439999999999999
1980-02-21	DEM	1.748
1980-02-21	DKK	5.4370000000000003
1980-02-21	ESP	67.019999999999996
1980-02-21	EUR	0.67069999999999996
1980-02-21	FIM	3.7170000000000001
1980-02-21	FRF	4.0946999999999996
1980-02-21	GBP	0.43869999999999998
1980-02-21	HKD	4.9630000000000001
1980-02-21	IEP	0.47170000000000001
1980-02-21	INR	7.9800000000000004
1980-02-21	ITL	808.5
1980-02-21	JPY	246.05000000000001
1980-02-21	KWD	0.2722
1980-02-21	LKR	15.539999999999999
1980-02-21	LSL	0.81230000000000002
1980-02-21	MXN	2.2800000000000001E-2
1980-02-21	MYR	2.1785000000000001
1980-02-21	NAD	0.81230000000000002
1980-02-21	NLG	1.9259999999999999
1980-02-21	NOK	4.8769999999999998
1980-02-21	NZD	1.022
1980-02-21	PAB	1.0
1980-02-21	RON	4.0000000000000002E-4
1980-02-21	SEK	4.1715
1980-02-21	SZL	0.81230000000000002
1980-02-21	TND	0.39750000000000002
1980-02-21	ZAR	0.81230000000000002
1980-02-22	ATS	12.5
1980-02-22	AUD	0.90680000000000005
1980-02-22	BEF	28.399999999999999
1980-02-22	CAD	1.1512
1980-02-22	CHF	1.6403000000000001
1980-02-22	DEM	1.7470000000000001
1980-02-22	DKK	5.4474999999999998
1980-02-22	ESP	67.069999999999993
1980-02-22	EUR	0.67100000000000004
1980-02-22	FIM	3.7149999999999999
1980-02-22	FRF	4.0960000000000001
1980-02-22	GBP	0.43730000000000002
1980-02-22	HKD	4.9859999999999998
1980-02-22	IEP	0.47070000000000001
1980-02-22	INR	8.0
1980-02-22	ITL	809.10000000000002
1980-02-22	JPY	246.09
1980-02-22	KWD	0.27229999999999999
1980-02-22	LKR	15.539999999999999
1980-02-22	LSL	0.81079999999999997
1980-02-22	MXN	2.2800000000000001E-2
1980-02-22	MYR	2.1779999999999999
1980-02-22	NAD	0.81079999999999997
1980-02-22	NLG	1.9247000000000001
1980-02-22	NOK	4.8745000000000003
1980-02-22	NZD	1.0256000000000001
1980-02-22	PAB	1.0
1980-02-22	RON	4.0000000000000002E-4
1980-02-22	SEK	4.1710000000000003
1980-02-22	SZL	0.81079999999999997
1980-02-22	TND	0.39760000000000001
1980-02-22	ZAR	0.81079999999999997
1980-02-25	ATS	12.59
1980-02-25	AUD	0.90700000000000003
1980-02-25	BEF	28.57
1980-02-25	CAD	1.1529
1980-02-25	CHF	1.6619999999999999
1980-02-25	DEM	1.7589999999999999
1980-02-25	DKK	5.4820000000000002
1980-02-25	ESP	67.150000000000006
1980-02-25	EUR	0.67510000000000003
1980-02-25	FIM	3.726
1980-02-25	FRF	4.1269999999999998
1980-02-25	GBP	0.43969999999999998
1980-02-25	HKD	4.9939999999999998
1980-02-25	IEP	0.47289999999999999
1980-02-25	INR	8.0
1980-02-25	ITL	812.39999999999998
1980-02-25	JPY	247.44999999999999
1980-02-25	KWD	0.27339999999999998
1980-02-25	LKR	15.539999999999999
1980-02-25	LSL	0.81040000000000001
1980-02-25	MXN	2.2800000000000001E-2
1980-02-25	MYR	2.1800000000000002
1980-02-25	NAD	0.81040000000000001
1980-02-25	NLG	1.9379999999999999
1980-02-25	NOK	4.8970000000000002
1980-02-25	NZD	1.0235000000000001
1980-02-25	PAB	1.0
1980-02-25	RON	4.0000000000000002E-4
1980-02-25	SEK	4.1920000000000002
1980-02-25	SZL	0.81040000000000001
1980-02-25	TND	0.3992
1980-02-25	ZAR	0.81040000000000001
1980-02-26	ATS	12.615
1980-02-26	AUD	0.9083
1980-02-26	BEF	28.59
1980-02-26	CAD	1.1512
1980-02-26	CHF	1.6695
1980-02-26	DEM	1.7616000000000001
1980-02-26	DKK	5.4894999999999996
1980-02-26	ESP	66.890000000000001
1980-02-26	EUR	0.67610000000000003
1980-02-26	FIM	3.7349999999999999
1980-02-26	FRF	4.1325000000000003
1980-02-26	GBP	0.43940000000000001
1980-02-26	HKD	4.9950000000000001
1980-02-26	IEP	0.47489999999999999
1980-02-26	INR	8.0
1980-02-26	ITL	815.0
1980-02-26	JPY	248.34999999999999
1980-02-26	KWD	0.27429999999999999
1980-02-26	LKR	15.539999999999999
1980-02-26	LSL	0.80969999999999998
1980-02-26	MXN	2.2800000000000001E-2
1980-02-26	MYR	2.1850000000000001
1980-02-26	NAD	0.80969999999999998
1980-02-26	NLG	1.9408000000000001
1980-02-26	NOK	4.9100000000000001
1980-02-26	NZD	1.0256000000000001
1980-02-26	PAB	1.0
1980-02-26	RON	5.0000000000000001E-4
1980-02-26	SEK	4.1965000000000003
1980-02-26	SZL	0.80969999999999998
1980-02-26	TND	0.40060000000000001
1980-02-26	ZAR	0.80969999999999998
1980-02-27	ATS	12.615
1980-02-27	AUD	0.90910000000000002
1980-02-27	BEF	28.609999999999999
1980-02-27	CAD	1.1504000000000001
1980-02-27	CHF	1.6705000000000001
1980-02-27	DEM	1.7635000000000001
1980-02-27	DKK	5.492
1980-02-27	ESP	67.010000000000005
1980-02-27	EUR	0.67610000000000003
1980-02-27	FIM	3.7355
1980-02-27	FRF	4.133
1980-02-27	GBP	0.43919999999999998
1980-02-27	HKD	5.0259999999999998
1980-02-27	IEP	0.47510000000000002
1980-02-27	INR	8.0500000000000007
1980-02-27	ITL	815.70000000000005
1980-02-27	JPY	248.08000000000001
1980-02-27	KWD	0.27439999999999998
1980-02-27	LKR	15.539999999999999
1980-02-27	LSL	0.80910000000000004
1980-02-27	MXN	2.2800000000000001E-2
1980-02-27	MYR	2.1840000000000002
1980-02-27	NAD	0.80910000000000004
1980-02-27	NLG	1.9448000000000001
1980-02-27	NOK	4.9000000000000004
1980-02-27	NZD	1.0277000000000001
1980-02-27	PAB	1.0
1980-02-27	RON	5.0000000000000001E-4
1980-02-27	SEK	4.2000000000000002
1980-02-27	SZL	0.80910000000000004
1980-02-27	TND	0.4007
1980-02-27	ZAR	0.80910000000000004
1980-02-28	ATS	12.6
1980-02-28	AUD	0.9103
1980-02-28	BEF	28.59
1980-02-28	CAD	1.1504000000000001
1980-02-28	CHF	1.665
1980-02-28	DEM	1.758
1980-02-28	DKK	5.4889999999999999
1980-02-28	ESP	67.010000000000005
1980-02-28	EUR	0.67649999999999999
1980-02-28	FIM	3.742
1980-02-28	FRF	4.125
1980-02-28	GBP	0.43730000000000002
1980-02-28	HKD	5.0570000000000004
1980-02-28	IEP	0.47670000000000001
1980-02-28	INR	8.0500000000000007
1980-02-28	ITL	816.0
1980-02-28	JPY	248.44999999999999
1980-02-28	KWD	0.27479999999999999
1980-02-28	LKR	15.539999999999999
1980-02-28	LSL	0.80910000000000004
1980-02-28	MXN	2.2800000000000001E-2
1980-02-28	MYR	2.1804999999999999
1980-02-28	NAD	0.80910000000000004
1980-02-28	NLG	1.9390000000000001
1980-02-28	NOK	4.899
1980-02-28	NZD	1.0277000000000001
1980-02-28	PAB	1.0
1980-02-28	RON	5.0000000000000001E-4
1980-02-28	SEK	4.1994999999999996
1980-02-28	SZL	0.80910000000000004
1980-02-28	TND	0.40129999999999999
1980-02-28	ZAR	0.80910000000000004
1980-02-29	ATS	12.59
1980-02-29	AUD	0.90990000000000004
1980-02-29	BEF	28.640000000000001
1980-02-29	CAD	1.1504000000000001
1980-02-29	CHF	1.6719999999999999
1980-02-29	DEM	1.7638
1980-02-29	DKK	5.4904999999999999
1980-02-29	ESP	67.0
1980-02-29	EUR	0.67569999999999997
1980-02-29	FIM	3.7370000000000001
1980-02-29	FRF	4.1303000000000001
1980-02-29	GBP	0.43769999999999998
1980-02-29	HKD	5.0750000000000002
1980-02-29	IEP	0.47599999999999998
1980-02-29	INR	8.0199999999999996
1980-02-29	ITL	815.45000000000005
1980-02-29	JPY	248.40000000000001
1980-02-29	KWD	0.27429999999999999
1980-02-29	LKR	15.539999999999999
1980-02-29	LSL	0.80779999999999996
1980-02-29	MXN	0.0229
1980-02-29	MYR	2.1785000000000001
1980-02-29	NAD	0.80779999999999996
1980-02-29	NLG	1.9399999999999999
1980-02-29	NOK	4.8884999999999996
1980-02-29	NZD	1.0283
1980-02-29	PAB	1.0
1980-02-29	RON	5.0000000000000001E-4
1980-02-29	SEK	4.1950000000000003
1980-02-29	SZL	0.80779999999999996
1980-02-29	TND	0.40039999999999998
1980-02-29	ZAR	0.80779999999999996
1980-03-03	ATS	12.699999999999999
1980-03-03	AUD	0.90990000000000004
1980-03-03	BEF	28.84
1980-03-03	CAD	1.1504000000000001
1980-03-03	CHF	1.7024999999999999
1980-03-03	DEM	1.7769999999999999
1980-03-03	DKK	5.5140000000000002
1980-03-03	ESP	67.0
1980-03-03	EUR	0.68079999999999996
1980-03-03	FIM	3.7565
1980-03-03	FRF	4.1595000000000004
1980-03-03	GBP	0.43990000000000001
1980-03-03	HKD	5.0789999999999997
1980-03-03	IEP	0.47960000000000003
1980-03-03	INR	8.0600000000000005
1980-03-03	ITL	822.25
1980-03-03	JPY	251.65000000000001
1980-03-03	KWD	0.27629999999999999
1980-03-03	LKR	15.539999999999999
1980-03-03	LSL	0.80789999999999995
1980-03-03	MXN	0.0229
1980-03-03	MYR	2.1855000000000002
1980-03-03	NAD	0.80789999999999995
1980-03-03	NLG	1.9535
1980-03-03	NOK	4.9115000000000002
1980-03-03	NZD	1.0271999999999999
1980-03-03	PAB	1.0
1980-03-03	RON	5.0000000000000001E-4
1980-03-03	SEK	4.2130000000000001
1980-03-03	SZL	0.80789999999999995
1980-03-03	TND	0.39589999999999997
1980-03-03	ZAR	0.80789999999999995
1980-03-04	ATS	12.74
1980-03-04	AUD	0.91159999999999997
1980-03-04	BEF	28.960000000000001
1980-03-04	CAD	1.143
1980-03-04	CHF	1.7150000000000001
1980-03-04	DEM	1.7828999999999999
1980-03-04	DKK	5.5629999999999997
1980-03-04	ESP	67.069999999999993
1980-03-04	EUR	0.68359999999999999
1980-03-04	FIM	3.7755000000000001
1980-03-04	FRF	4.1814999999999998
1980-03-04	GBP	0.44600000000000001
1980-03-04	HKD	5.0700000000000003
1980-03-04	IEP	0.48230000000000001
1980-03-04	INR	8.0600000000000005
1980-03-04	ITL	826.39999999999998
1980-03-04	JPY	247.84999999999999
1980-03-04	KWD	0.27779999999999999
1980-03-04	LKR	15.539999999999999
1980-03-04	LSL	0.80700000000000005
1980-03-04	MXN	2.2800000000000001E-2
1980-03-04	MYR	2.1875
1980-03-04	NAD	0.80700000000000005
1980-03-04	NLG	1.9604999999999999
1980-03-04	NOK	4.9320000000000004
1980-03-04	NZD	1.0308999999999999
1980-03-04	PAB	1.0
1980-03-04	RON	5.0000000000000001E-4
1980-03-04	SEK	4.2365000000000004
1980-03-04	SZL	0.80700000000000005
1980-03-04	TND	0.39810000000000001
1980-03-04	ZAR	0.80700000000000005
1980-03-05	ATS	12.76
1980-03-05	AUD	0.91220000000000001
1980-03-05	BEF	29.039999999999999
1980-03-05	CAD	1.1529
1980-03-05	CHF	1.7210000000000001
1980-03-05	DEM	1.7907
1980-03-05	DKK	5.5650000000000004
1980-03-05	ESP	67.239999999999995
1980-03-05	EUR	0.6855
1980-03-05	FIM	3.7845
1980-03-05	FRF	4.1924999999999999
1980-03-05	GBP	0.44740000000000002
1980-03-05	HKD	5.0670000000000002
1980-03-05	IEP	0.4824
1980-03-05	INR	8.0800000000000001
1980-03-05	ITL	828.5
1980-03-05	JPY	246.40000000000001
1980-03-05	KWD	0.27839999999999998
1980-03-05	LKR	15.539999999999999
1980-03-05	LSL	0.80740000000000001
1980-03-05	MXN	0.0229
1980-03-05	MYR	2.1884999999999999
1980-03-05	NAD	0.80740000000000001
1980-03-05	NLG	1.968
1980-03-05	NOK	4.9589999999999996
1980-03-05	NZD	1.032
1980-03-05	PAB	1.0
1980-03-05	RON	5.0000000000000001E-4
1980-03-05	SEK	4.258
1980-03-05	SZL	0.80740000000000001
1980-03-05	TND	0.39889999999999998
1980-03-05	ZAR	0.80740000000000001
1980-03-06	ATS	12.805
1980-03-06	AUD	0.91120000000000001
1980-03-06	BEF	29.039999999999999
1980-03-06	CAD	1.1529
1980-03-06	CHF	1.7104999999999999
1980-03-06	DEM	1.7885
1980-03-06	DKK	5.569
1980-03-06	ESP	67.409999999999997
1980-03-06	EUR	0.68510000000000004
1980-03-06	FIM	3.7905000000000002
1980-03-06	FRF	4.1900000000000004
1980-03-06	GBP	0.44640000000000002
1980-03-06	HKD	5.085
1980-03-06	IEP	0.48420000000000002
1980-03-06	INR	8.0800000000000001
1980-03-06	ITL	830.5
1980-03-06	JPY	246.88
1980-03-06	KWD	0.27950000000000003
1980-03-06	LKR	15.539999999999999
1980-03-06	LSL	0.80740000000000001
1980-03-06	MXN	0.0229
1980-03-06	MYR	2.1909999999999998
1980-03-06	NAD	0.80740000000000001
1980-03-06	NLG	1.9632000000000001
1980-03-06	NOK	4.9595000000000002
1980-03-06	NZD	1.0336000000000001
1980-03-06	PAB	1.0
1980-03-06	RON	5.0000000000000001E-4
1980-03-06	SEK	4.2510000000000003
1980-03-06	SZL	0.80740000000000001
1980-03-06	TND	0.40050000000000002
1980-03-06	ZAR	0.80740000000000001
1980-03-07	ATS	12.85
1980-03-07	AUD	0.91159999999999997
1980-03-07	BEF	29.140000000000001
1980-03-07	CAD	1.1533
1980-03-07	CHF	1.7150000000000001
1980-03-07	DEM	1.7949999999999999
1980-03-07	DKK	5.6050000000000004
1980-03-07	ESP	67.519999999999996
1980-03-07	EUR	0.68920000000000003
1980-03-07	FIM	3.7974999999999999
1980-03-07	FRF	4.202
1980-03-07	GBP	0.44769999999999999
1980-03-07	HKD	5.0819999999999999
1980-03-07	IEP	0.48559999999999998
1980-03-07	INR	8.0999999999999996
1980-03-07	ITL	833.14999999999998
1980-03-07	JPY	248.09999999999999
1980-03-07	KWD	0.28029999999999999
1980-03-07	LKR	15.539999999999999
1980-03-07	LSL	0.8075
1980-03-07	MXN	0.0229
1980-03-07	MYR	2.1970000000000001
1980-03-07	NAD	0.8075
1980-03-07	NLG	1.9710000000000001
1980-03-07	NOK	4.9880000000000004
1980-03-07	NZD	1.0341
1980-03-07	PAB	1.0
1980-03-07	RON	5.0000000000000001E-4
1980-03-07	SEK	4.266
1980-03-07	SZL	0.8075
1980-03-07	TND	0.4017
1980-03-07	ZAR	0.8075
1980-03-10	ATS	12.869999999999999
1980-03-10	AUD	0.91320000000000001
1980-03-10	BEF	29.18
1980-03-10	CAD	1.1576
1980-03-10	CHF	1.7150000000000001
1980-03-10	DEM	1.796
1980-03-10	DKK	5.6150000000000002
1980-03-10	ESP	67.780000000000001
1980-03-10	EUR	0.68930000000000002
1980-03-10	FIM	3.7995000000000001
1980-03-10	FRF	4.202
1980-03-10	GBP	0.44900000000000001
1980-03-10	HKD	5.077
1980-03-10	IEP	0.48659999999999998
1980-03-10	INR	8.1300000000000008
1980-03-10	ITL	834.54999999999995
1980-03-10	JPY	247.84999999999999
1980-03-10	KWD	0.28110000000000002
1980-03-10	LKR	15.539999999999999
1980-03-10	LSL	0.80869999999999997
1980-03-10	MXN	0.0229
1980-03-10	MYR	2.1947999999999999
1980-03-10	NAD	0.80869999999999997
1980-03-10	NLG	1.972
1980-03-10	NOK	4.9880000000000004
1980-03-10	NZD	1.0384
1980-03-10	PAB	1.0
1980-03-10	RON	5.0000000000000001E-4
1980-03-10	SEK	4.2789999999999999
1980-03-10	SZL	0.80869999999999997
1980-03-10	TND	0.40279999999999999
1980-03-10	ZAR	0.80869999999999997
1980-03-11	ATS	12.93
1980-03-11	AUD	0.91320000000000001
1980-03-11	BEF	29.41
1980-03-11	CAD	1.1637
1980-03-11	CHF	1.7350000000000001
1980-03-11	DEM	1.8095000000000001
1980-03-11	DKK	5.6520000000000001
1980-03-11	ESP	67.599999999999994
1980-03-11	EUR	0.6925
1980-03-11	FIM	3.8100000000000001
1980-03-11	FRF	4.2294999999999998
1980-03-11	GBP	0.4511
1980-03-11	HKD	5.0869999999999997
1980-03-11	IEP	0.4884
1980-03-11	INR	8.1300000000000008
1980-03-11	ITL	838.89999999999998
1980-03-11	JPY	247.93000000000001
1980-03-11	KWD	0.28220000000000001
1980-03-11	LKR	15.539999999999999
1980-03-11	LSL	0.80910000000000004
1980-03-11	MXN	0.0229
1980-03-11	MYR	2.202
1980-03-11	NAD	0.80910000000000004
1980-03-11	NLG	1.9830000000000001
1980-03-11	NOK	5.0129999999999999
1980-03-11	NZD	1.0395000000000001
1980-03-11	PAB	1.0
1980-03-11	RON	5.0000000000000001E-4
1980-03-11	SEK	4.29
1980-03-11	SZL	0.80910000000000004
1980-03-11	TND	0.40450000000000003
1980-03-11	ZAR	0.80910000000000004
1980-03-12	ATS	12.945
1980-03-12	AUD	0.91410000000000002
1980-03-12	BEF	29.420000000000002
1980-03-12	CAD	1.165
1980-03-12	CHF	1.7344999999999999
1980-03-12	DEM	1.8120000000000001
1980-03-12	DKK	5.6580000000000004
1980-03-12	ESP	67.640000000000001
1980-03-12	EUR	0.69340000000000002
1980-03-12	FIM	3.8130000000000002
1980-03-12	FRF	4.2424999999999997
1980-03-12	GBP	0.4491
1980-03-12	IEP	0.49009999999999998
1980-03-12	INR	8.1300000000000008
1980-03-12	ITL	842.04999999999995
1980-03-12	JPY	247.30000000000001
1980-03-12	KWD	0.28310000000000002
1980-03-12	LKR	15.539999999999999
1980-03-12	LSL	0.80869999999999997
1980-03-12	MXN	0.0229
1980-03-12	MYR	2.2065000000000001
1980-03-12	NAD	0.80869999999999997
1980-03-12	NLG	1.988
1980-03-12	NOK	5.0049999999999999
1980-03-12	NZD	1.04
1980-03-12	PAB	1.0
1980-03-12	RON	5.0000000000000001E-4
1980-03-12	SEK	4.2839999999999998
1980-03-12	SZL	0.80869999999999997
1980-03-12	TND	0.40570000000000001
1980-03-12	ZAR	0.80869999999999997
1980-03-13	ATS	12.91
1980-03-13	AUD	0.91249999999999998
1980-03-13	BEF	29.370000000000001
1980-03-13	CAD	1.1673
1980-03-13	CHF	1.7295
1980-03-13	DEM	1.8076000000000001
1980-03-13	DKK	5.6440000000000001
1980-03-13	ESP	67.680000000000007
1980-03-13	EUR	0.69269999999999998
1980-03-13	FIM	3.8130000000000002
1980-03-13	FRF	4.2279999999999998
1980-03-13	GBP	0.44769999999999999
1980-03-13	HKD	5.085
1980-03-13	IEP	0.48880000000000001
1980-03-13	INR	8.1500000000000004
1980-03-13	ITL	840.10000000000002
1980-03-13	JPY	247.5
1980-03-13	KWD	0.28270000000000001
1980-03-13	LKR	15.539999999999999
1980-03-13	LSL	0.80810000000000004
1980-03-13	MXN	0.0229
1980-03-13	MYR	2.2050000000000001
1980-03-13	NAD	0.80810000000000004
1980-03-13	NLG	1.9874000000000001
1980-03-13	NOK	5.0
1980-03-13	NZD	1.0406
1980-03-13	PAB	1.0
1980-03-13	RON	5.0000000000000001E-4
1980-03-13	SEK	4.2850000000000001
1980-03-13	SZL	0.80810000000000004
1980-03-13	TND	0.40510000000000002
1980-03-13	ZAR	0.80810000000000004
1980-03-14	ATS	13.038
1980-03-14	AUD	0.91220000000000001
1980-03-14	BEF	29.579999999999998
1980-03-14	CAD	1.1695
1980-03-14	CHF	1.744
1980-03-14	DEM	1.8214999999999999
1980-03-14	DKK	5.6894999999999998
1980-03-14	ESP	67.650000000000006
1980-03-14	EUR	0.69730000000000003
1980-03-14	FIM	3.8260000000000001
1980-03-14	FRF	4.2504999999999997
1980-03-14	GBP	0.44979999999999998
1980-03-14	HKD	5.1130000000000004
1980-03-14	IEP	0.49180000000000001
1980-03-14	INR	8.1300000000000008
1980-03-14	ITL	845.70000000000005
1980-03-14	JPY	248.09999999999999
1980-03-14	KWD	0.28420000000000001
1980-03-14	LKR	15.539999999999999
1980-03-14	LSL	0.80800000000000005
1980-03-14	MXN	0.0229
1980-03-14	MYR	2.2105000000000001
1980-03-14	NAD	0.80800000000000005
1980-03-14	NLG	1.9990000000000001
1980-03-14	NOK	5.0229999999999997
1980-03-14	NZD	1.0379
1980-03-14	PAB	1.0
1980-03-14	RON	5.0000000000000001E-4
1980-03-14	SEK	4.2990000000000004
1980-03-14	SZL	0.80800000000000005
1980-03-14	TND	0.40720000000000001
1980-03-14	ZAR	0.80800000000000005
1980-03-17	ATS	13.115
1980-03-17	AUD	0.91369999999999996
1980-03-17	BEF	29.859999999999999
1980-03-17	CAD	1.1786000000000001
1980-03-17	CHF	1.754
1980-03-17	DEM	1.833
1980-03-17	DKK	5.7249999999999996
1980-03-17	ESP	68.140000000000001
1980-03-17	EUR	0.70330000000000004
1980-03-17	FIM	3.8599999999999999
1980-03-17	FRF	4.2755000000000001
1980-03-17	GBP	0.45190000000000002
1980-03-17	HKD	5.1050000000000004
1980-03-17	IEP	0.49809999999999999
1980-03-17	INR	8.1300000000000008
1980-03-17	ITL	852.75
1980-03-17	JPY	249.05000000000001
1980-03-17	KWD	0.28789999999999999
1980-03-17	LKR	15.539999999999999
1980-03-17	LSL	0.81040000000000001
1980-03-17	MXN	0.0229
1980-03-17	MYR	2.2185000000000001
1980-03-17	NAD	0.81040000000000001
1980-03-17	NLG	2.0110000000000001
1980-03-17	NOK	5.0199999999999996
1980-03-17	NZD	1.0417000000000001
1980-03-17	PAB	1.0
1980-03-17	RON	5.0000000000000001E-4
1980-03-17	SEK	4.319
1980-03-17	SZL	0.81040000000000001
1980-03-17	TND	0.41249999999999998
1980-03-17	ZAR	0.81040000000000001
1980-03-18	ATS	13.443
1980-03-18	AUD	0.91469999999999996
1980-03-18	BEF	30.399999999999999
1980-03-18	CAD	1.1786000000000001
1980-03-18	CHF	1.788
1980-03-18	DEM	1.8740000000000001
1980-03-18	DKK	5.8550000000000004
1980-03-18	ESP	69.049999999999997
1980-03-18	EUR	0.71760000000000002
1980-03-18	FIM	3.9055
1980-03-18	FRF	4.3754999999999997
1980-03-18	GBP	0.45710000000000001
1980-03-18	IEP	0.50729999999999997
1980-03-18	INR	8.1699999999999999
1980-03-18	ITL	873.0
1980-03-18	JPY	248.90000000000001
1980-03-18	KWD	0.2888
1980-03-18	LKR	15.539999999999999
1980-03-18	LSL	0.81059999999999999
1980-03-18	MXN	0.0229
1980-03-18	MYR	2.2360000000000002
1980-03-18	NAD	0.81059999999999999
1980-03-18	NLG	2.0590000000000002
1980-03-18	NOK	5.0853000000000002
1980-03-18	NZD	1.0448999999999999
1980-03-18	PAB	1.0
1980-03-18	RON	5.0000000000000001E-4
1980-03-18	SEK	4.3985000000000003
1980-03-18	SZL	0.81059999999999999
1980-03-18	TND	0.40310000000000001
1980-03-18	ZAR	0.81059999999999999
1980-03-19	ATS	13.4
1980-03-19	AUD	0.91790000000000005
1980-03-19	BEF	30.48
1980-03-19	CAD	1.1799999999999999
1980-03-19	CHF	1.7809999999999999
1980-03-19	DEM	1.877
1980-03-19	DKK	5.8609999999999998
1980-03-19	ESP	69.870000000000005
1980-03-19	EUR	0.7177
1980-03-19	FIM	3.9095
1980-03-19	FRF	4.3849999999999998
1980-03-19	GBP	0.45750000000000002
1980-03-19	IEP	0.50849999999999995
1980-03-19	INR	8.1999999999999993
1980-03-19	ITL	877.0
1980-03-19	JPY	249.09999999999999
1980-03-19	KWD	0.29010000000000002
1980-03-19	LKR	15.539999999999999
1980-03-19	LSL	0.81059999999999999
1980-03-19	MXN	0.0229
1980-03-19	MYR	2.2385000000000002
1980-03-19	NAD	0.81059999999999999
1980-03-19	NLG	2.0585
1980-03-19	NOK	5.0765000000000002
1980-03-19	NZD	1.0531999999999999
1980-03-19	PAB	1.0
1980-03-19	RON	5.0000000000000001E-4
1980-03-19	SEK	4.3940000000000001
1980-03-19	SZL	0.81059999999999999
1980-03-19	TND	0.40479999999999999
1980-03-19	ZAR	0.81059999999999999
1980-03-20	ATS	13.449999999999999
1980-03-20	AUD	0.91949999999999998
1980-03-20	BEF	30.210000000000001
1980-03-20	CAD	1.1772
1980-03-20	CHF	1.7735000000000001
1980-03-20	DEM	1.873
1980-03-20	DKK	5.8345000000000002
1980-03-20	ESP	69.849999999999994
1980-03-20	EUR	0.71640000000000004
1980-03-20	FIM	3.9075000000000002
1980-03-20	FRF	4.3710000000000004
1980-03-20	GBP	0.45650000000000002
1980-03-20	HKD	5.101
1980-03-20	IEP	0.50639999999999996
1980-03-20	INR	8.1999999999999993
1980-03-20	ITL	874.0
1980-03-20	JPY	248.65000000000001
1980-03-20	KWD	0.28949999999999998
1980-03-20	LKR	15.539999999999999
1980-03-20	LSL	0.81000000000000005
1980-03-20	MXN	0.0229
1980-03-20	MYR	2.2250000000000001
1980-03-20	NAD	0.81000000000000005
1980-03-20	NLG	2.0554999999999999
1980-03-20	NOK	5.0620000000000003
1980-03-20	NZD	1.056
1980-03-20	PAB	1.0
1980-03-20	RON	5.0000000000000001E-4
1980-03-20	SEK	4.3819999999999997
1980-03-20	SZL	0.81000000000000005
1980-03-20	TND	0.40400000000000003
1980-03-20	ZAR	0.81000000000000005
1980-03-21	ATS	13.359999999999999
1980-03-21	AUD	0.92059999999999997
1980-03-21	BEF	30.129999999999999
1980-03-21	CAD	1.1789000000000001
1980-03-21	CHF	1.7618
1980-03-21	DEM	1.8654999999999999
1980-03-21	DKK	5.8285
1980-03-21	ESP	69.599999999999994
1980-03-21	EUR	0.71389999999999998
1980-03-21	FIM	3.8959999999999999
1980-03-21	FRF	4.3490000000000002
1980-03-21	GBP	0.45579999999999998
1980-03-21	HKD	5.1100000000000003
1980-03-21	IEP	0.50329999999999997
1980-03-21	INR	8.1600000000000001
1980-03-21	ITL	870.0
1980-03-21	JPY	248.69999999999999
1980-03-21	KWD	0.28849999999999998
1980-03-21	LKR	15.539999999999999
1980-03-21	LSL	0.80910000000000004
1980-03-21	MXN	0.0229
1980-03-21	MYR	2.2309999999999999
1980-03-21	NAD	0.80910000000000004
1980-03-21	NLG	2.0468000000000002
1980-03-21	NOK	5.0609999999999999
1980-03-21	NZD	1.0537000000000001
1980-03-21	PAB	1.0
1980-03-21	RON	5.0000000000000001E-4
1980-03-21	SEK	4.375
1980-03-21	SZL	0.80910000000000004
1980-03-21	TND	0.4027
1980-03-21	ZAR	0.80910000000000004
1980-03-24	ATS	13.44
1980-03-24	AUD	0.91949999999999998
1980-03-24	BEF	30.350000000000001
1980-03-24	CAD	1.1829000000000001
1980-03-24	CHF	1.7789999999999999
1980-03-24	DEM	1.8779999999999999
1980-03-24	DKK	5.8799999999999999
1980-03-24	ESP	69.370000000000005
1980-03-24	EUR	0.71789999999999998
1980-03-24	FIM	3.9035000000000002
1980-03-24	FRF	4.3650000000000002
1980-03-24	GBP	0.45800000000000002
1980-03-24	HKD	5.077
1980-03-24	IEP	0.50529999999999997
1980-03-24	INR	8.1600000000000001
1980-03-24	ITL	874.0
1980-03-24	JPY	248.91999999999999
1980-03-24	KWD	0.28999999999999998
1980-03-24	LKR	15.539999999999999
1980-03-24	LSL	0.80969999999999998
1980-03-24	MXN	0.0229
1980-03-24	MYR	2.2280000000000002
1980-03-24	NAD	0.80969999999999998
1980-03-24	NLG	2.056
1980-03-24	NOK	5.0815000000000001
1980-03-24	NZD	1.0526
1980-03-24	PAB	1.0
1980-03-24	RON	5.0000000000000001E-4
1980-03-24	SEK	4.391
1980-03-24	SZL	0.80969999999999998
1980-03-24	TND	0.4047
1980-03-24	ZAR	0.80969999999999998
1980-03-25	ATS	13.529999999999999
1980-03-25	AUD	0.92059999999999997
1980-03-25	BEF	30.5
1980-03-25	CAD	1.1829000000000001
1980-03-25	CHF	1.7889999999999999
1980-03-25	DEM	1.8879999999999999
1980-03-25	DKK	5.8979999999999997
1980-03-25	ESP	69.920000000000002
1980-03-25	EUR	0.72170000000000001
1980-03-25	FIM	3.9209999999999998
1980-03-25	FRF	4.3869999999999996
1980-03-25	GBP	0.45750000000000002
1980-03-25	HKD	5.0300000000000002
1980-03-25	IEP	0.50919999999999999
1980-03-25	INR	8.1600000000000001
1980-03-25	ITL	879.89999999999998
1980-03-25	JPY	249.15000000000001
1980-03-25	KWD	0.29199999999999998
1980-03-25	LKR	15.539999999999999
1980-03-25	LSL	0.80969999999999998
1980-03-25	MXN	0.0229
1980-03-25	MYR	2.246
1980-03-25	NAD	0.80969999999999998
1980-03-25	NLG	2.0684999999999998
1980-03-25	NOK	5.0975000000000001
1980-03-25	NZD	1.0537000000000001
1980-03-25	PAB	1.0
1980-03-25	RON	5.0000000000000001E-4
1980-03-25	SEK	4.4059999999999997
1980-03-25	SZL	0.80969999999999998
1980-03-25	TND	0.40749999999999997
1980-03-25	ZAR	0.80969999999999998
1980-03-26	ATS	13.550000000000001
1980-03-26	AUD	0.92100000000000004
1980-03-26	BEF	30.550000000000001
1980-03-26	CAD	1.1829000000000001
1980-03-26	CHF	1.798
1980-03-26	DEM	1.8974
1980-03-26	DKK	5.9299999999999997
1980-03-26	ESP	70.530000000000001
1980-03-26	EUR	0.72370000000000001
1980-03-26	FIM	3.8410000000000002
1980-03-26	FRF	4.399
1980-03-26	GBP	0.45689999999999997
1980-03-26	HKD	5.0199999999999996
1980-03-26	IEP	0.50760000000000005
1980-03-26	INR	8.1600000000000001
1980-03-26	ITL	881.70000000000005
1980-03-26	JPY	249.06999999999999
1980-03-26	KWD	0.29249999999999998
1980-03-26	LKR	15.539999999999999
1980-03-26	LSL	0.80989999999999995
1980-03-26	MXN	0.0229
1980-03-26	MYR	2.25
1980-03-26	NAD	0.80989999999999995
1980-03-26	NLG	2.0762999999999998
1980-03-26	NOK	5.0919999999999996
1980-03-26	NZD	1.0576000000000001
1980-03-26	PAB	1.0
1980-03-26	RON	5.0000000000000001E-4
1980-03-26	SEK	4.4015000000000004
1980-03-26	SZL	0.80989999999999995
1980-03-26	TND	0.40820000000000001
1980-03-26	ZAR	0.80989999999999995
1980-03-27	ATS	13.56
1980-03-27	AUD	0.92120000000000002
1980-03-27	BEF	30.510000000000002
1980-03-27	CAD	1.1829000000000001
1980-03-27	CHF	1.7945
1980-03-27	DEM	1.897
1980-03-27	DKK	5.9109999999999996
1980-03-27	ESP	70.769999999999996
1980-03-27	EUR	0.72230000000000005
1980-03-27	FIM	3.8365
1980-03-27	FRF	4.3949999999999996
1980-03-27	GBP	0.45760000000000001
1980-03-27	HKD	5.0060000000000002
1980-03-27	IEP	0.50619999999999998
1980-03-27	INR	8.1500000000000004
1980-03-27	ITL	879.39999999999998
1980-03-27	JPY	249.09999999999999
1980-03-27	KWD	0.29160000000000003
1980-03-27	LKR	15.539999999999999
1980-03-27	LSL	0.80920000000000003
1980-03-27	MXN	0.0229
1980-03-27	MYR	2.2519999999999998
1980-03-27	NAD	0.80920000000000003
1980-03-27	NLG	2.0735000000000001
1980-03-27	NOK	5.0904999999999996
1980-03-27	NZD	1.056
1980-03-27	PAB	1.0
1980-03-27	RON	5.0000000000000001E-4
1980-03-27	SEK	4.3985000000000003
1980-03-27	SZL	0.80920000000000003
1980-03-27	TND	0.40689999999999998
1980-03-27	ZAR	0.80920000000000003
1980-03-28	ATS	13.743
1980-03-28	AUD	0.9204
1980-03-28	BEF	30.82
1980-03-28	CAD	1.1829000000000001
1980-03-28	CHF	1.8285
1980-03-28	DEM	1.9195
1980-03-28	DKK	5.9725000000000001
1980-03-28	ESP	70.799999999999997
1980-03-28	EUR	0.7319
1980-03-28	FIM	3.8380000000000001
1980-03-28	FRF	4.4260000000000002
1980-03-28	GBP	0.46000000000000002
1980-03-28	HKD	5.0350000000000001
1980-03-28	IEP	0.51170000000000004
1980-03-28	INR	8.1500000000000004
1980-03-28	ITL	887.70000000000005
1980-03-28	JPY	249.90000000000001
1980-03-28	KWD	0.29480000000000001
1980-03-28	LKR	15.539999999999999
1980-03-28	LSL	0.81000000000000005
1980-03-28	MXN	0.0229
1980-03-28	MYR	2.2599999999999998
1980-03-28	NAD	0.81000000000000005
1980-03-28	NLG	2.0985
1980-03-28	NOK	5.1375000000000002
1980-03-28	NZD	1.0537000000000001
1980-03-28	PAB	1.0
1980-03-28	RON	5.0000000000000001E-4
1980-03-28	SEK	4.4530000000000003
1980-03-28	SZL	0.81000000000000005
1980-03-28	TND	0.41139999999999999
1980-03-28	ZAR	0.81000000000000005
1980-03-31	ATS	13.85
1980-03-31	AUD	0.9234
1980-03-31	BEF	30.949999999999999
1980-03-31	CAD	1.1829000000000001
1980-03-31	CHF	1.8325
1980-03-31	DEM	1.9319999999999999
1980-03-31	DKK	5.9829999999999997
1980-03-31	ESP	71.650000000000006
1980-03-31	EUR	0.73419999999999996
1980-03-31	FIM	3.8719999999999999
1980-03-31	FRF	4.4545000000000003
1980-03-31	GBP	0.46100000000000002
1980-03-31	HKD	5.0300000000000002
1980-03-31	IEP	0.51229999999999998
1980-03-31	INR	8.1999999999999993
1980-03-31	ITL	893.5
1980-03-31	JPY	249.65000000000001
1980-03-31	KWD	0.2964
1980-03-31	LKR	16.210000000000001
1980-03-31	LSL	0.81000000000000005
1980-03-31	MXN	0.0229
1980-03-31	MYR	2.2675000000000001
1980-03-31	NAD	0.81000000000000005
1980-03-31	NLG	2.1110000000000002
1980-03-31	NOK	5.1459999999999999
1980-03-31	NZD	1.0585
1980-03-31	PAB	1.0
1980-03-31	RON	5.0000000000000001E-4
1980-03-31	SEK	4.452
1980-03-31	SZL	0.81000000000000005
1980-03-31	TND	0.41360000000000002
1980-03-31	ZAR	0.81000000000000005
1980-04-01	ATS	13.93
1980-04-01	AUD	0.9234
1980-04-01	BEF	31.27
1980-04-01	CAD	1.1829000000000001
1980-04-01	CHF	1.8514999999999999
1980-04-01	DEM	1.9515
1980-04-01	DKK	6.0549999999999997
1980-04-01	ESP	71.920000000000002
1980-04-01	EUR	0.74119999999999997
1980-04-01	FIM	3.8864999999999998
1980-04-01	FRF	4.5114999999999998
1980-04-01	GBP	0.46300000000000002
1980-04-01	HKD	5.0049999999999999
1980-04-01	IEP	0.51529999999999998
1980-04-01	INR	8.1999999999999993
1980-04-01	ITL	900.0
1980-04-01	JPY	249.94999999999999
1980-04-01	KWD	0.29809999999999998
1980-04-01	LKR	16.210000000000001
1980-04-01	LSL	0.81020000000000003
1980-04-01	MXN	0.0229
1980-04-01	MYR	2.2835000000000001
1980-04-01	NAD	0.81020000000000003
1980-04-01	NLG	2.145
1980-04-01	NOK	5.1820000000000004
1980-04-01	NZD	1.0616000000000001
1980-04-01	PAB	1.0
1980-04-01	RON	5.0000000000000001E-4
1980-04-01	SEK	4.4800000000000004
1980-04-01	SZL	0.81020000000000003
1980-04-01	TND	0.39589999999999997
1980-04-01	ZAR	0.81020000000000003
1980-04-02	ATS	14.15
1980-04-02	AUD	0.9244
1980-04-02	BEF	31.550000000000001
1980-04-02	CAD	1.1829000000000001
1980-04-02	CHF	1.8640000000000001
1980-04-02	DEM	1.9615
1980-04-02	DKK	6.0999999999999996
1980-04-02	ESP	72.459999999999994
1980-04-02	EUR	0.74970000000000003
1980-04-02	FIM	3.9319999999999999
1980-04-02	FRF	4.5199999999999996
1980-04-02	GBP	0.46479999999999999
1980-04-02	IEP	0.52459999999999996
1980-04-02	INR	8.2200000000000006
1980-04-02	ITL	910.5
1980-04-02	JPY	254.65000000000001
1980-04-02	KWD	0.30270000000000002
1980-04-02	LKR	16.210000000000001
1980-04-02	LSL	0.81020000000000003
1980-04-02	MXN	0.0229
1980-04-02	MYR	2.3170000000000002
1980-04-02	NAD	0.81020000000000003
1980-04-02	NLG	2.1455000000000002
1980-04-02	NOK	5.2069999999999999
1980-04-02	NZD	1.0632999999999999
1980-04-02	PAB	1.0
1980-04-02	RON	5.0000000000000001E-4
1980-04-02	SEK	4.4980000000000002
1980-04-02	SZL	0.81020000000000003
1980-04-02	TND	0.40200000000000002
1980-04-02	ZAR	0.81020000000000003
1980-04-03	ATS	14.029999999999999
1980-04-03	AUD	0.92810000000000004
1980-04-03	BEF	31.43
1980-04-03	CAD	1.1829000000000001
1980-04-03	CHF	1.8560000000000001
1980-04-03	DEM	1.9544999999999999
1980-04-03	DKK	6.0720000000000001
1980-04-03	ESP	73.599999999999994
1980-04-03	EUR	0.74280000000000002
1980-04-03	FIM	3.9239999999999999
1980-04-03	GBP	0.46429999999999999
1980-04-03	HKD	4.9900000000000002
1980-04-03	IEP	0.52210000000000001
1980-04-03	INR	8.3000000000000007
1980-04-03	ITL	906.0
1980-04-03	JPY	257.14999999999998
1980-04-03	KWD	0.30130000000000001
1980-04-03	LKR	16.210000000000001
1980-04-03	LSL	0.81000000000000005
1980-04-03	MXN	0.0229
1980-04-03	MYR	2.3115000000000001
1980-04-03	NAD	0.81000000000000005
1980-04-03	NLG	2.1339999999999999
1980-04-03	NOK	5.1820000000000004
1980-04-03	NZD	1.0707
1980-04-03	PAB	1.0
1980-04-03	RON	5.0000000000000001E-4
1980-04-03	SEK	4.4989999999999997
1980-04-03	SZL	0.81000000000000005
1980-04-03	TND	0.4002
1980-04-03	ZAR	0.81000000000000005
1980-04-04	ATS	13.965
1980-04-04	AUD	0.9335
1980-04-04	BEF	31.52
1980-04-04	CAD	1.1829000000000001
1980-04-04	CHF	1.8634999999999999
1980-04-04	DEM	1.9635
1980-04-04	DKK	6.0800000000000001
1980-04-04	ESP	73.439999999999998
1980-04-04	FIM	3.9125000000000001
1980-04-04	GBP	0.46750000000000003
1980-04-04	HKD	4.9820000000000002
1980-04-04	IEP	0.52170000000000005
1980-04-04	INR	8.25
1980-04-04	ITL	906.75
1980-04-04	JPY	257.19999999999999
1980-04-04	KWD	0.29999999999999999
1980-04-04	LKR	16.289999999999999
1980-04-04	LSL	0.81000000000000005
1980-04-04	MXN	0.0229
1980-04-04	MYR	2.3100000000000001
1980-04-04	NAD	0.81000000000000005
1980-04-04	NLG	2.1419999999999999
1980-04-04	NOK	5.1900000000000004
1980-04-04	NZD	1.0724
1980-04-04	PAB	1.0
1980-04-04	RON	5.0000000000000001E-4
1980-04-04	SEK	4.5119999999999996
1980-04-04	SZL	0.81000000000000005
1980-04-04	TND	0.39839999999999998
1980-04-04	ZAR	0.81000000000000005
1980-04-07	ATS	14.08
1980-04-07	AUD	0.93310000000000004
1980-04-07	BEF	31.649999999999999
1980-04-07	CAD	1.1829000000000001
1980-04-07	CHF	1.8700000000000001
1980-04-07	DEM	1.97
1980-04-07	DKK	6.1074999999999999
1980-04-07	ESP	73.049999999999997
1980-04-07	FIM	3.9300000000000002
1980-04-07	GBP	0.46839999999999998
1980-04-07	HKD	4.9699999999999998
1980-04-07	IEP	0.52229999999999999
1980-04-07	INR	8.1999999999999993
1980-04-07	ITL	909.5
1980-04-07	JPY	258.75
1980-04-07	KWD	0.30130000000000001
1980-04-07	LKR	16.289999999999999
1980-04-07	LSL	0.80969999999999998
1980-04-07	MXN	0.0229
1980-04-07	MYR	2.3109999999999999
1980-04-07	NAD	0.80969999999999998
1980-04-07	NLG	2.1499999999999999
1980-04-07	NOK	5.2024999999999997
1980-04-07	NZD	1.0741000000000001
1980-04-07	PAB	1.0
1980-04-07	SEK	4.5250000000000004
1980-04-07	SZL	0.80969999999999998
1980-04-07	TND	0.4002
1980-04-07	ZAR	0.80969999999999998
1980-04-08	ATS	14.140000000000001
1980-04-08	AUD	0.93459999999999999
1980-04-08	BEF	31.699999999999999
1980-04-08	CAD	1.1829000000000001
1980-04-08	CHF	1.877
1980-04-08	DEM	1.9750000000000001
1980-04-08	DKK	6.1224999999999996
1980-04-08	ESP	73.150000000000006
1980-04-08	EUR	0.746
1980-04-08	FIM	3.9279999999999999
1980-04-08	FRF	4.5119999999999996
1980-04-08	GBP	0.46729999999999999
1980-04-08	HKD	4.9199999999999999
1980-04-08	IEP	0.52229999999999999
1980-04-08	INR	8.1999999999999993
1980-04-08	ITL	910.0
1980-04-08	JPY	261.39999999999998
1980-04-08	KWD	0.30130000000000001
1980-04-08	LKR	16.289999999999999
1980-04-08	LSL	0.80969999999999998
1980-04-08	MXN	0.0229
1980-04-08	MYR	2.3279999999999998
1980-04-08	NAD	0.80969999999999998
1980-04-08	NLG	2.1515
1980-04-08	NOK	5.2274000000000003
1980-04-08	NZD	1.0764
1980-04-08	PAB	1.0
1980-04-08	RON	5.0000000000000001E-4
1980-04-08	SEK	4.5449999999999999
1980-04-08	SZL	0.80969999999999998
1980-04-08	TND	0.4002
1980-04-08	ZAR	0.80969999999999998
1980-04-09	ATS	13.960000000000001
1980-04-09	AUD	0.93720000000000003
1980-04-09	BEF	31.210000000000001
1980-04-09	CAD	1.1843999999999999
1980-04-09	CHF	1.841
1980-04-09	DEM	1.9410000000000001
1980-04-09	DKK	6.0419999999999998
1980-04-09	ESP	73.5
1980-04-09	EUR	0.74370000000000003
1980-04-09	FIM	3.9289999999999998
1980-04-09	FRF	4.4649999999999999
1980-04-09	GBP	0.45889999999999997
1980-04-09	HKD	4.9100000000000001
1980-04-09	IEP	0.52429999999999999
1980-04-09	INR	8.1999999999999993
1980-04-09	ITL	898.0
1980-04-09	JPY	258.19999999999999
1980-04-09	KWD	0.30199999999999999
1980-04-09	LKR	16.289999999999999
1980-04-09	LSL	0.81020000000000003
1980-04-09	MXN	0.0229
1980-04-09	MYR	2.3130000000000002
1980-04-09	NAD	0.81020000000000003
1980-04-09	NLG	2.1179999999999999
1980-04-09	NOK	5.1680000000000001
1980-04-09	NZD	1.0799000000000001
1980-04-09	PAB	1.0
1980-04-09	RON	5.0000000000000001E-4
1980-04-09	SEK	4.4660000000000002
1980-04-09	SZL	0.81020000000000003
1980-04-09	TND	0.40110000000000001
1980-04-09	ZAR	0.81020000000000003
1980-04-10	ATS	13.52
1980-04-10	AUD	0.93200000000000005
1980-04-10	BEF	30.359999999999999
1980-04-10	CAD	1.1819
1980-04-10	CHF	1.786
1980-04-10	DEM	1.8899999999999999
1980-04-10	DKK	5.8700000000000001
1980-04-10	ESP	73.280000000000001
1980-04-10	EUR	0.72270000000000001
1980-04-10	FIM	3.839
1980-04-10	FRF	4.3700000000000001
1980-04-10	GBP	0.45750000000000002
1980-04-10	HKD	4.9139999999999997
1980-04-10	IEP	0.50619999999999998
1980-04-10	INR	8.1999999999999993
1980-04-10	ITL	879.5
1980-04-10	JPY	251.80000000000001
1980-04-10	KWD	0.29270000000000002
1980-04-10	LKR	16.289999999999999
1980-04-10	LSL	0.80910000000000004
1980-04-10	MXN	0.0229
1980-04-10	MYR	2.282
1980-04-10	NAD	0.80910000000000004
1980-04-10	NLG	2.0710000000000002
1980-04-10	NOK	5.0800000000000001
1980-04-10	NZD	1.0775999999999999
1980-04-10	PAB	1.0
1980-04-10	RON	5.0000000000000001E-4
1980-04-10	SEK	4.383
1980-04-10	SZL	0.80910000000000004
1980-04-10	TND	0.38869999999999999
1980-04-10	ZAR	0.80910000000000004
1980-04-11	ATS	13.539999999999999
1980-04-11	AUD	0.92549999999999999
1980-04-11	BEF	30.27
1980-04-11	CAD	1.1812
1980-04-11	CHF	1.7549999999999999
1980-04-11	DEM	1.877
1980-04-11	DKK	5.8550000000000004
1980-04-11	ESP	71.799999999999997
1980-04-11	EUR	0.72340000000000004
1980-04-11	FIM	3.8330000000000002
1980-04-11	FRF	4.3399999999999999
1980-04-11	GBP	0.45629999999999998
1980-04-11	HKD	4.8879999999999999
1980-04-11	IEP	0.50039999999999996
1980-04-11	INR	8.1999999999999993
1980-04-11	ITL	872.5
1980-04-11	JPY	249.5
1980-04-11	KWD	0.28939999999999999
1980-04-11	LKR	16.289999999999999
1980-04-11	LSL	0.8085
1980-04-11	MXN	2.2800000000000001E-2
1980-04-11	MYR	2.27
1980-04-11	NAD	0.8085
1980-04-11	NLG	2.0550000000000002
1980-04-11	NOK	5.0750000000000002
1980-04-11	NZD	1.0592999999999999
1980-04-11	PAB	1.0
1980-04-11	RON	5.0000000000000001E-4
1980-04-11	SEK	4.3769999999999998
1980-04-11	SZL	0.8085
1980-04-11	TND	0.38429999999999997
1980-04-11	ZAR	0.8085
1980-04-14	ATS	13.4
1980-04-14	AUD	0.92169999999999996
1980-04-14	BEF	30.32
1980-04-14	CAD	1.1795
1980-04-14	CHF	1.748
1980-04-14	DEM	1.8765000000000001
1980-04-14	DKK	5.8425000000000002
1980-04-14	ESP	71.799999999999997
1980-04-14	EUR	0.71909999999999996
1980-04-14	FIM	3.8239999999999998
1980-04-14	FRF	4.3499999999999996
1980-04-14	GBP	0.4556
1980-04-14	HKD	4.9249999999999998
1980-04-14	IEP	0.50270000000000004
1980-04-14	INR	8.0800000000000001
1980-04-14	ITL	875.5
1980-04-14	JPY	252.5
1980-04-14	KWD	0.29049999999999998
1980-04-14	LKR	16.289999999999999
1980-04-14	LSL	0.80910000000000004
1980-04-14	MXN	0.0229
1980-04-14	MYR	2.2799999999999998
1980-04-14	NAD	0.80910000000000004
1980-04-14	NLG	2.0579999999999998
1980-04-14	NOK	5.0800000000000001
1980-04-14	NZD	1.0627
1980-04-14	PAB	1.0
1980-04-14	RON	5.0000000000000001E-4
1980-04-14	SEK	4.3899999999999997
1980-04-14	SZL	0.80910000000000004
1980-04-14	TND	0.38579999999999998
1980-04-14	ZAR	0.80910000000000004
1980-04-15	ATS	13.380000000000001
1980-04-15	AUD	0.91659999999999997
1980-04-15	BEF	30.190000000000001
1980-04-15	CAD	1.1823999999999999
1980-04-15	CHF	1.7430000000000001
1980-04-15	DEM	1.8714999999999999
1980-04-15	DKK	5.8099999999999996
1980-04-15	ESP	71.849999999999994
1980-04-15	EUR	0.71579999999999999
1980-04-15	FIM	3.8149999999999999
1980-04-15	FRF	4.3425000000000002
1980-04-15	GBP	0.45379999999999998
1980-04-15	HKD	4.9420000000000002
1980-04-15	IEP	0.50070000000000003
1980-04-15	INR	8.0800000000000001
1980-04-15	ITL	873.70000000000005
1980-04-15	JPY	251.34999999999999
1980-04-15	KWD	0.28970000000000001
1980-04-15	LKR	16.289999999999999
1980-04-15	LSL	0.80740000000000001
1980-04-15	MXN	2.2800000000000001E-2
1980-04-15	MYR	2.2765
1980-04-15	NAD	0.80740000000000001
1980-04-15	NLG	2.0525000000000002
1980-04-15	NOK	5.0629999999999997
1980-04-15	NZD	1.0604
1980-04-15	PAB	1.0
1980-04-15	RON	5.0000000000000001E-4
1980-04-15	SEK	4.3710000000000004
1980-04-15	SZL	0.80740000000000001
1980-04-15	TND	0.38479999999999998
1980-04-15	ZAR	0.80740000000000001
1980-04-16	ATS	13.51
1980-04-16	AUD	0.91490000000000005
1980-04-16	BEF	30.460000000000001
1980-04-16	CAD	1.1875
1980-04-16	CHF	1.7695000000000001
1980-04-16	DEM	1.895
1980-04-16	DKK	5.9009999999999998
1980-04-16	ESP	71.549999999999997
1980-04-16	EUR	0.72499999999999998
1980-04-16	FIM	3.8330000000000002
1980-04-16	FRF	4.3680000000000003
1980-04-16	GBP	0.45710000000000001
1980-04-16	HKD	4.9500000000000002
1980-04-16	IEP	0.50360000000000005
1980-04-16	INR	8.0299999999999994
1980-04-16	ITL	883.0
1980-04-16	JPY	252.69999999999999
1980-04-16	KWD	0.2712
1980-04-16	LKR	16.289999999999999
1980-04-16	LSL	0.80740000000000001
1980-04-16	MXN	2.2800000000000001E-2
1980-04-16	MYR	2.2915000000000001
1980-04-16	NAD	0.80740000000000001
1980-04-16	NLG	2.073
1980-04-16	NOK	5.1029999999999998
1980-04-16	NZD	1.0553999999999999
1980-04-16	PAB	1.0
1980-04-16	RON	5.0000000000000001E-4
1980-04-16	SEK	4.4100000000000001
1980-04-16	SZL	0.80740000000000001
1980-04-16	TND	0.4133
1980-04-16	ZAR	0.80740000000000001
1980-04-17	ATS	13.445
1980-04-17	AUD	0.91559999999999997
1980-04-17	BEF	30.050000000000001
1980-04-17	CAD	1.1870000000000001
1980-04-17	CHF	1.7310000000000001
1980-04-17	DEM	1.8600000000000001
1980-04-17	DKK	5.79
1980-04-17	ESP	72.349999999999994
1980-04-17	EUR	0.71440000000000003
1980-04-17	FIM	3.8075000000000001
1980-04-17	FRF	4.3174999999999999
1980-04-17	GBP	0.4511
1980-04-17	HKD	4.9569999999999999
1980-04-17	IEP	0.50390000000000001
1980-04-17	INR	8.0500000000000007
1980-04-17	ITL	872.0
1980-04-17	JPY	249.09999999999999
1980-04-17	KWD	0.27139999999999997
1980-04-17	LKR	16.289999999999999
1980-04-17	LSL	0.80759999999999998
1980-04-17	MXN	2.2800000000000001E-2
1980-04-17	MYR	2.2915000000000001
1980-04-17	NAD	0.80759999999999998
1980-04-17	NLG	2.04
1980-04-17	NOK	5.0199999999999996
1980-04-17	NZD	1.0576000000000001
1980-04-17	PAB	1.0
1980-04-17	RON	5.0000000000000001E-4
1980-04-17	SEK	4.3555000000000001
1980-04-17	SZL	0.80759999999999998
1980-04-17	TND	0.41360000000000002
1980-04-17	ZAR	0.80759999999999998
1980-04-18	ATS	13.233000000000001
1980-04-18	AUD	0.91369999999999996
1980-04-18	BEF	29.93
1980-04-18	CAD	1.1852
1980-04-18	CHF	1.7370000000000001
1980-04-18	DEM	1.857
1980-04-18	DKK	5.7800000000000002
1980-04-18	ESP	71.560000000000002
1980-04-18	EUR	0.71240000000000003
1980-04-18	FIM	3.7890000000000001
1980-04-18	FRF	4.3075000000000001
1980-04-18	GBP	0.45150000000000001
1980-04-18	HKD	4.8920000000000003
1980-04-18	IEP	0.49580000000000002
1980-04-18	INR	7.9800000000000004
1980-04-18	ITL	876.0
1980-04-18	JPY	248.69999999999999
1980-04-18	KWD	0.26819999999999999
1980-04-18	LKR	16.289999999999999
1980-04-18	LSL	0.80689999999999995
1980-04-18	MXN	2.2800000000000001E-2
1980-04-18	MYR	2.282
1980-04-18	NAD	0.80689999999999995
1980-04-18	NLG	2.04
1980-04-18	NOK	5.0449999999999999
1980-04-18	NZD	1.0537000000000001
1980-04-18	PAB	1.0
1980-04-18	RON	5.0000000000000001E-4
1980-04-18	SEK	4.3550000000000004
1980-04-18	SZL	0.80689999999999995
1980-04-18	TND	0.40860000000000002
1980-04-18	ZAR	0.80689999999999995
1980-04-21	ATS	13.220000000000001
1980-04-21	AUD	0.91369999999999996
1980-04-21	BEF	29.850000000000001
1980-04-21	CAD	1.1845000000000001
1980-04-21	CHF	1.74
1980-04-21	DEM	1.8540000000000001
1980-04-21	DKK	5.7725
1980-04-21	ESP	71.370000000000005
1980-04-21	EUR	0.70899999999999996
1980-04-21	FIM	3.7919999999999998
1980-04-21	FRF	4.3220000000000001
1980-04-21	GBP	0.45079999999999998
1980-04-21	HKD	4.8840000000000003
1980-04-21	IEP	0.495
1980-04-21	INR	8.0500000000000007
1980-04-21	ITL	872.5
1980-04-21	JPY	249.40000000000001
1980-04-21	KWD	0.26740000000000003
1980-04-21	LKR	16.289999999999999
1980-04-21	LSL	0.80740000000000001
1980-04-21	MXN	2.2800000000000001E-2
1980-04-21	MYR	2.2925
1980-04-21	NAD	0.80740000000000001
1980-04-21	NLG	2.044
1980-04-21	NOK	5.0350000000000001
1980-04-21	NZD	1.0531999999999999
1980-04-21	PAB	1.0
1980-04-21	RON	5.0000000000000001E-4
1980-04-21	SEK	4.3449999999999998
1980-04-21	SZL	0.80740000000000001
1980-04-21	TND	0.40749999999999997
1980-04-21	ZAR	0.80740000000000001
1980-04-22	ATS	13.19
1980-04-22	AUD	0.91169999999999995
1980-04-22	BEF	29.75
1980-04-22	CAD	1.1821999999999999
1980-04-22	CHF	1.724
1980-04-22	DEM	1.8485
1980-04-22	DKK	5.7640000000000002
1980-04-22	ESP	71.599999999999994
1980-04-22	EUR	0.70999999999999996
1980-04-22	FIM	3.7890000000000001
1980-04-22	FRF	4.3049999999999997
1980-04-22	GBP	0.44600000000000001
1980-04-22	HKD	4.8940000000000001
1980-04-22	IEP	0.495
1980-04-22	INR	8.0500000000000007
1980-04-22	ITL	867.70000000000005
1980-04-22	JPY	249.80000000000001
1980-04-22	KWD	0.26719999999999999
1980-04-22	LKR	16.289999999999999
1980-04-22	LSL	0.80700000000000005
1980-04-22	MXN	2.2800000000000001E-2
1980-04-22	MYR	2.2845
1980-04-22	NAD	0.80700000000000005
1980-04-22	NLG	2.0329999999999999
1980-04-22	NOK	5.0209999999999999
1980-04-22	NZD	1.0509999999999999
1980-04-22	PAB	1.0
1980-04-22	RON	5.0000000000000001E-4
1980-04-22	SEK	4.3419999999999996
1980-04-22	SZL	0.80700000000000005
1980-04-22	TND	0.40720000000000001
1980-04-22	ZAR	0.80700000000000005
1980-04-23	ATS	13.26
1980-04-23	AUD	0.91279999999999994
1980-04-23	BEF	29.850000000000001
1980-04-23	CAD	1.1839999999999999
1980-04-23	CHF	1.744
1980-04-23	DEM	1.8620000000000001
1980-04-23	DKK	5.8120000000000003
1980-04-23	ESP	71.530000000000001
1980-04-23	EUR	0.7127
1980-04-23	FIM	3.802
1980-04-23	FRF	4.3289999999999997
1980-04-23	GBP	0.44750000000000001
1980-04-23	HKD	4.9269999999999996
1980-04-23	IEP	0.49690000000000001
1980-04-23	INR	8.0299999999999994
1980-04-23	ITL	871.79999999999995
1980-04-23	JPY	250.0
1980-04-23	KWD	0.26790000000000003
1980-04-23	LKR	16.289999999999999
1980-04-23	LSL	0.80649999999999999
1980-04-23	MXN	2.2800000000000001E-2
1980-04-23	MYR	2.286
1980-04-23	NAD	0.80649999999999999
1980-04-23	NLG	2.0430000000000001
1980-04-23	NOK	5.048
1980-04-23	NZD	1.0482
1980-04-23	PAB	1.0
1980-04-23	RON	5.0000000000000001E-4
1980-04-23	SEK	4.3559999999999999
1980-04-23	SZL	0.80649999999999999
1980-04-23	TND	0.4083
1980-04-23	ZAR	0.80649999999999999
1980-04-24	ATS	13.08
1980-04-24	AUD	0.91200000000000003
1980-04-24	BEF	29.16
1980-04-24	CAD	1.1808000000000001
1980-04-24	CHF	1.6990000000000001
1980-04-24	DEM	1.823
1980-04-24	DKK	5.6989999999999998
1980-04-24	ESP	71.579999999999998
1980-04-24	EUR	0.70109999999999995
1980-04-24	FIM	3.7810000000000001
1980-04-24	FRF	4.2530000000000001
1980-04-24	GBP	0.44069999999999998
1980-04-24	HKD	4.907
1980-04-24	IEP	0.49340000000000001
1980-04-24	INR	8.0
1980-04-24	ITL	856.0
1980-04-24	JPY	243.25
1980-04-24	KWD	0.26590000000000003
1980-04-24	LKR	16.289999999999999
1980-04-24	LSL	0.80579999999999996
1980-04-24	MXN	2.2800000000000001E-2
1980-04-24	MYR	2.2675000000000001
1980-04-24	NAD	0.80579999999999996
1980-04-24	NLG	2.0049999999999999
1980-04-24	NOK	4.9850000000000003
1980-04-24	NZD	1.0515000000000001
1980-04-24	PAB	1.0
1980-04-24	RON	5.0000000000000001E-4
1980-04-24	SEK	4.2930000000000001
1980-04-24	SZL	0.80579999999999996
1980-04-24	TND	0.4052
1980-04-24	ZAR	0.80579999999999996
1980-04-25	ATS	12.955
1980-04-25	AUD	0.90910000000000002
1980-04-25	BEF	29.109999999999999
1980-04-25	CAD	1.1819
1980-04-25	CHF	1.7004999999999999
1980-04-25	DEM	1.8194999999999999
1980-04-25	DKK	5.7030000000000003
1980-04-25	ESP	70.780000000000001
1980-04-25	EUR	0.69779999999999998
1980-04-25	FIM	3.754
1980-04-25	FRF	4.2385000000000002
1980-04-25	GBP	0.44180000000000003
1980-04-25	HKD	4.8959999999999999
1980-04-25	IEP	0.48870000000000002
1980-04-25	INR	7.9699999999999998
1980-04-25	ITL	851.25
1980-04-25	JPY	244.65000000000001
1980-04-25	KWD	0.26219999999999999
1980-04-25	LKR	16.289999999999999
1980-04-25	LSL	0.80420000000000003
1980-04-25	MXN	2.2800000000000001E-2
1980-04-25	MYR	2.2625000000000002
1980-04-25	NAD	0.80420000000000003
1980-04-25	NLG	2.0049999999999999
1980-04-25	NOK	4.9950000000000001
1980-04-25	NZD	1.0452999999999999
1980-04-25	PAB	1.0
1980-04-25	SEK	4.2750000000000004
1980-04-25	SZL	0.80420000000000003
1980-04-25	TND	0.39950000000000002
1980-04-25	ZAR	0.80420000000000003
1980-04-28	ATS	12.949999999999999
1980-04-28	AUD	0.9042
1980-04-28	BEF	29.0
1980-04-28	CAD	1.1855
1980-04-28	CHF	1.694
1980-04-28	DEM	1.8129999999999999
1980-04-28	DKK	5.694
1980-04-28	ESP	70.540000000000006
1980-04-28	EUR	0.69650000000000001
1980-04-28	FIM	3.758
1980-04-28	FRF	4.2275
1980-04-28	GBP	0.43990000000000001
1980-04-28	HKD	4.9139999999999997
1980-04-28	IEP	0.48870000000000002
1980-04-28	INR	7.9699999999999998
1980-04-28	ITL	849.0
1980-04-28	JPY	246.0
1980-04-28	KWD	0.26219999999999999
1980-04-28	LKR	16.260000000000002
1980-04-28	LSL	0.80389999999999995
1980-04-28	MXN	2.2800000000000001E-2
1980-04-28	MYR	2.25
1980-04-28	NAD	0.80389999999999995
1980-04-28	NLG	1.996
1980-04-28	NOK	4.96
1980-04-28	NZD	1.0422
1980-04-28	PAB	1.0
1980-04-28	RON	5.0000000000000001E-4
1980-04-28	SEK	4.2699999999999996
1980-04-28	SZL	0.80389999999999995
1980-04-28	TND	0.39950000000000002
1980-04-28	ZAR	0.80389999999999995
1980-04-29	ATS	12.82
1980-04-29	AUD	0.9042
1980-04-29	BEF	28.829999999999998
1980-04-29	CAD	1.1872
1980-04-29	CHF	1.6715
1980-04-29	DEM	1.7983
1980-04-29	DKK	5.6340000000000003
1980-04-29	ESP	70.569999999999993
1980-04-29	EUR	0.6915
1980-04-29	FIM	3.7275
1980-04-29	FRF	4.1970000000000001
1980-04-29	GBP	0.438
1980-04-29	HKD	4.9199999999999999
1980-04-29	IEP	0.4839
1980-04-29	INR	8.0
1980-04-29	ITL	847.0
1980-04-29	JPY	241.30000000000001
1980-04-29	KWD	0.26029999999999998
1980-04-29	LKR	16.16
1980-04-29	LSL	0.80740000000000001
1980-04-29	MXN	2.2800000000000001E-2
1980-04-29	MYR	2.2400000000000002
1980-04-29	NAD	0.80740000000000001
1980-04-29	NLG	1.9870000000000001
1980-04-29	NOK	4.9359999999999999
1980-04-29	NZD	1.0395000000000001
1980-04-29	PAB	1.0
1980-04-29	RON	5.0000000000000001E-4
1980-04-29	SEK	4.2484999999999999
1980-04-29	SZL	0.80740000000000001
1980-04-29	TND	0.3967
1980-04-29	ZAR	0.80740000000000001
1980-04-30	ATS	12.869999999999999
1980-04-30	AUD	0.90049999999999997
1980-04-30	BEF	28.949999999999999
1980-04-30	CAD	1.1895
1980-04-30	CHF	1.6699999999999999
1980-04-30	DEM	1.7965
1980-04-30	DKK	5.6299999999999999
1980-04-30	ESP	70.390000000000001
1980-04-30	EUR	0.69210000000000005
1980-04-30	FIM	3.7160000000000002
1980-04-30	FRF	4.202
1980-04-30	GBP	0.44059999999999999
1980-04-30	HKD	4.9219999999999997
1980-04-30	IEP	0.48420000000000002
1980-04-30	INR	7.9000000000000004
1980-04-30	ITL	845.70000000000005
1980-04-30	JPY	239.30000000000001
1980-04-30	KWD	0.26019999999999999
1980-04-30	LKR	16.16
1980-04-30	LSL	0.80059999999999998
1980-04-30	MXN	2.2800000000000001E-2
1980-04-30	MYR	2.2370000000000001
1980-04-30	NAD	0.80059999999999998
1980-04-30	NLG	1.992
1980-04-30	NOK	4.9314999999999998
1980-04-30	NZD	1.0351999999999999
1980-04-30	PAB	1.0
1980-04-30	RON	5.0000000000000001E-4
1980-04-30	SEK	4.21
1980-04-30	SZL	0.80059999999999998
1980-04-30	TND	0.39650000000000002
1980-04-30	ZAR	0.80059999999999998
1980-05-01	ATS	12.859999999999999
1980-05-01	AUD	0.89670000000000005
1980-05-01	BEF	29.030000000000001
1980-05-01	CAD	1.1880999999999999
1980-05-01	CHF	1.6675
1980-05-01	DEM	1.8
1980-05-01	DKK	5.6379999999999999
1980-05-01	ESP	70.680000000000007
1980-05-01	EUR	0.69320000000000004
1980-05-01	FIM	3.7170000000000001
1980-05-01	FRF	4.2039999999999997
1980-05-01	GBP	0.44280000000000003
1980-05-01	HKD	4.9199999999999999
1980-05-01	IEP	0.48899999999999999
1980-05-01	INR	7.9000000000000004
1980-05-01	ITL	847.20000000000005
1980-05-01	JPY	239.34999999999999
1980-05-01	KWD	0.26079999999999998
1980-05-01	LKR	16.16
1980-05-01	LSL	0.79990000000000006
1980-05-01	MXN	2.2800000000000001E-2
1980-05-01	MYR	2.2309999999999999
1980-05-01	NAD	0.79990000000000006
1980-05-01	NLG	1.9915
1980-05-01	NOK	4.9340000000000002
1980-05-01	NZD	1.0333000000000001
1980-05-01	PAB	1.0
1980-05-01	SEK	4.2080000000000002
1980-05-01	SZL	0.79990000000000006
1980-05-01	TND	0.41289999999999999
1980-05-01	ZAR	0.79990000000000006
1980-05-02	ATS	12.859999999999999
1980-05-02	AUD	0.89690000000000003
1980-05-02	BEF	29.039999999999999
1980-05-02	CAD	1.1895
1980-05-02	CHF	1.6679999999999999
1980-05-02	DEM	1.802
1980-05-02	DKK	5.6429999999999998
1980-05-02	ESP	71.0
1980-05-02	EUR	0.69299999999999995
1980-05-02	FIM	3.7200000000000002
1980-05-02	FRF	4.2065000000000001
1980-05-02	GBP	0.44269999999999998
1980-05-02	HKD	4.9189999999999996
1980-05-02	IEP	0.48899999999999999
1980-05-02	INR	7.9000000000000004
1980-05-02	ITL	846.25
1980-05-02	JPY	240.5
1980-05-02	KWD	0.26079999999999998
1980-05-02	LKR	16.16
1980-05-02	LSL	0.80010000000000003
1980-05-02	MXN	2.2800000000000001E-2
1980-05-02	MYR	2.2320000000000002
1980-05-02	NAD	0.80010000000000003
1980-05-02	NLG	1.994
1980-05-02	NOK	4.9400000000000004
1980-05-02	NZD	1.0347
1980-05-02	PAB	1.0
1980-05-02	RON	5.0000000000000001E-4
1980-05-02	SEK	4.2149999999999999
1980-05-02	SZL	0.80010000000000003
1980-05-02	TND	0.41289999999999999
1980-05-02	ZAR	0.80010000000000003
1980-05-05	ATS	13.050000000000001
1980-05-05	AUD	0.89749999999999996
1980-05-05	BEF	29.280000000000001
1980-05-05	CAD	1.1895
1980-05-05	CHF	1.6950000000000001
1980-05-05	DEM	1.8234999999999999
1980-05-05	DKK	5.7050000000000001
1980-05-05	ESP	71.049999999999997
1980-05-05	FIM	3.7170000000000001
1980-05-05	FRF	4.2474999999999996
1980-05-05	GBP	0.44340000000000002
1980-05-05	HKD	4.9299999999999997
1980-05-05	IEP	0.48930000000000001
1980-05-05	INR	7.9000000000000004
1980-05-05	ITL	853.60000000000002
1980-05-05	JPY	240.34999999999999
1980-05-05	KWD	0.26190000000000002
1980-05-05	LKR	16.16
1980-05-05	LSL	0.79969999999999997
1980-05-05	MXN	2.2800000000000001E-2
1980-05-05	MYR	2.2324999999999999
1980-05-05	NAD	0.79969999999999997
1980-05-05	NLG	2.0225
1980-05-05	NOK	4.9550000000000001
1980-05-05	NZD	1.0363
1980-05-05	PAB	1.0
1980-05-05	RON	5.0000000000000001E-4
1980-05-05	SEK	4.2699999999999996
1980-05-05	SZL	0.79969999999999997
1980-05-05	TND	0.41470000000000001
1980-05-05	ZAR	0.79969999999999997
1980-05-06	ATS	12.92
1980-05-06	AUD	0.89810000000000001
1980-05-06	BEF	28.789999999999999
1980-05-06	CAD	1.1899999999999999
1980-05-06	CHF	1.6625000000000001
1980-05-06	DEM	1.796
1980-05-06	DKK	5.6325000000000003
1980-05-06	ESP	71.299999999999997
1980-05-06	EUR	0.69879999999999998
1980-05-06	FIM	3.7235
1980-05-06	FRF	4.2050000000000001
1980-05-06	GBP	0.439
1980-05-06	HKD	4.9390000000000001
1980-05-06	IEP	0.48909999999999998
1980-05-06	INR	7.9000000000000004
1980-05-06	ITL	847.5
1980-05-06	JPY	237.19999999999999
1980-05-06	KWD	0.26200000000000001
1980-05-06	LKR	16.16
1980-05-06	LSL	0.79969999999999997
1980-05-06	MXN	2.2800000000000001E-2
1980-05-06	MYR	2.2240000000000002
1980-05-06	NAD	0.79969999999999997
1980-05-06	NLG	1.9884999999999999
1980-05-06	NOK	4.9299999999999997
1980-05-06	NZD	1.0384
1980-05-06	PAB	1.0
1980-05-06	RON	5.0000000000000001E-4
1980-05-06	SEK	4.2249999999999996
1980-05-06	SZL	0.79969999999999997
1980-05-06	TND	0.4148
1980-05-06	ZAR	0.79969999999999997
1980-05-07	ATS	12.99
1980-05-07	AUD	0.89770000000000005
1980-05-07	BEF	28.829999999999998
1980-05-07	CAD	1.1875
1980-05-07	CHF	1.6555
1980-05-07	DEM	1.7929999999999999
1980-05-07	DKK	5.6280000000000001
1980-05-07	ESP	71.25
1980-05-07	EUR	0.68989999999999996
1980-05-07	FIM	3.698
1980-05-07	FRF	4.1920000000000002
1980-05-07	GBP	0.43869999999999998
1980-05-07	HKD	4.9400000000000004
1980-05-07	IEP	0.48309999999999997
1980-05-07	INR	7.9000000000000004
1980-05-07	ITL	844.5
1980-05-07	JPY	231.80000000000001
1980-05-07	KWD	0.25950000000000001
1980-05-07	LKR	16.16
1980-05-07	LSL	0.79679999999999995
1980-05-07	MXN	2.2800000000000001E-2
1980-05-07	MYR	2.2145000000000001
1980-05-07	NAD	0.79679999999999995
1980-05-07	NLG	1.982
1980-05-07	NOK	4.9199999999999999
1980-05-07	NZD	1.0363
1980-05-07	PAB	1.0
1980-05-07	RON	5.0000000000000001E-4
1980-05-07	SEK	4.21
1980-05-07	SZL	0.79679999999999995
1980-05-07	TND	0.4108
1980-05-07	ZAR	0.79679999999999995
1980-05-08	ATS	12.74
1980-05-08	AUD	0.8921
1980-05-08	BEF	28.690000000000001
1980-05-08	CAD	1.1841999999999999
1980-05-08	CHF	1.6499999999999999
1980-05-08	DEM	1.7855000000000001
1980-05-08	DKK	5.6079999999999997
1980-05-08	ESP	70.680000000000007
1980-05-08	EUR	0.6885
1980-05-08	FIM	3.6909999999999998
1980-05-08	FRF	4.1870000000000003
1980-05-08	GBP	0.43830000000000002
1980-05-08	HKD	4.9199999999999999
1980-05-08	IEP	0.4824
1980-05-08	INR	7.9000000000000004
1980-05-08	ITL	842.0
1980-05-08	JPY	231.84999999999999
1980-05-08	KWD	0.25879999999999997
1980-05-08	LKR	16.16
1980-05-08	LSL	0.79359999999999997
1980-05-08	MXN	0.0229
1980-05-08	MYR	2.198
1980-05-08	NAD	0.79359999999999997
1980-05-08	NLG	1.9750000000000001
1980-05-08	NOK	4.9109999999999996
1980-05-08	NZD	1.0299
1980-05-08	PAB	1.0
1980-05-08	RON	5.0000000000000001E-4
1980-05-08	SEK	4.2160000000000002
1980-05-08	SZL	0.79359999999999997
1980-05-08	TND	0.40970000000000001
1980-05-08	ZAR	0.79359999999999997
1980-05-09	ATS	12.800000000000001
1980-05-09	AUD	0.88970000000000005
1980-05-09	BEF	28.940000000000001
1980-05-09	CAD	1.1789000000000001
1980-05-09	CHF	1.6619999999999999
1980-05-09	DEM	1.7932999999999999
1980-05-09	DKK	5.6349999999999998
1980-05-09	ESP	70.609999999999999
1980-05-09	EUR	0.69120000000000004
1980-05-09	FIM	3.6995
1980-05-09	FRF	4.202
1980-05-09	GBP	0.43759999999999999
1980-05-09	HKD	4.9299999999999997
1980-05-09	IEP	0.48230000000000001
1980-05-09	INR	7.9000000000000004
1980-05-09	ITL	846.0
1980-05-09	JPY	233.59999999999999
1980-05-09	KWD	0.25990000000000002
1980-05-09	LKR	16.16
1980-05-09	LSL	0.79279999999999995
1980-05-09	MXN	0.0229
1980-05-09	MYR	2.2029999999999998
1980-05-09	NAD	0.79279999999999995
1980-05-09	NLG	1.9810000000000001
1980-05-09	NOK	4.9269999999999996
1980-05-09	NZD	1.0277000000000001
1980-05-09	PAB	1.0
1980-05-09	RON	5.0000000000000001E-4
1980-05-09	SEK	4.2249999999999996
1980-05-09	SZL	0.79279999999999995
1980-05-09	TND	0.41160000000000002
1980-05-09	ZAR	0.79279999999999995
1980-05-12	ATS	12.890000000000001
1980-05-12	AUD	0.88980000000000004
1980-05-12	BEF	29.170000000000002
1980-05-12	CAD	1.1818
1980-05-12	CHF	1.6819999999999999
1980-05-12	DEM	1.8120000000000001
1980-05-12	DKK	5.6749999999999998
1980-05-12	ESP	71.060000000000002
1980-05-12	EUR	0.69630000000000003
1980-05-12	FIM	3.7185000000000001
1980-05-12	FRF	4.2350000000000003
1980-05-12	GBP	0.44109999999999999
1980-05-12	HKD	4.9219999999999997
1980-05-12	IEP	0.4864
1980-05-12	INR	7.9000000000000004
1980-05-12	ITL	852.0
1980-05-12	JPY	231.80000000000001
1980-05-12	KWD	0.26150000000000001
1980-05-12	LKR	16.16
1980-05-12	LSL	0.79320000000000002
1980-05-12	MXN	0.0229
1980-05-12	MYR	2.2065000000000001
1980-05-12	NAD	0.79320000000000002
1980-05-12	NLG	1.9975000000000001
1980-05-12	NOK	4.944
1980-05-12	NZD	1.0287999999999999
1980-05-12	PAB	1.0
1980-05-12	RON	5.0000000000000001E-4
1980-05-12	SEK	4.2424999999999997
1980-05-12	SZL	0.79320000000000002
1980-05-12	TND	0.41399999999999998
1980-05-12	ZAR	0.79320000000000002
1980-05-13	ATS	12.82
1980-05-13	AUD	0.88939999999999997
1980-05-13	BEF	28.82
1980-05-13	CAD	1.1787000000000001
1980-05-13	CHF	1.661
1980-05-13	DEM	1.7907
1980-05-13	DKK	5.6124999999999998
1980-05-13	ESP	71.370000000000005
1980-05-13	EUR	0.69069999999999998
1980-05-13	FIM	3.7105000000000001
1980-05-13	FRF	4.1924999999999999
1980-05-13	GBP	0.43840000000000001
1980-05-13	HKD	4.9210000000000003
1980-05-13	IEP	0.48530000000000001
1980-05-13	INR	7.9000000000000004
1980-05-13	ITL	847.10000000000002
1980-05-13	JPY	226.80000000000001
1980-05-13	KWD	0.26079999999999998
1980-05-13	LKR	16.16
1980-05-13	LSL	0.79320000000000002
1980-05-13	MXN	0.0229
1980-05-13	MYR	2.194
1980-05-13	NAD	0.79320000000000002
1980-05-13	NLG	1.9730000000000001
1980-05-13	NOK	4.9299999999999997
1980-05-13	NZD	1.0286999999999999
1980-05-13	PAB	1.0
1980-05-13	RON	5.0000000000000001E-4
1980-05-13	SEK	4.2320000000000002
1980-05-13	SZL	0.79320000000000002
1980-05-13	TND	0.41299999999999998
1980-05-13	ZAR	0.79320000000000002
1980-05-14	ATS	12.74
1980-05-14	AUD	0.88649999999999995
1980-05-14	BEF	28.93
1980-05-14	CAD	1.1758
1980-05-14	CHF	1.667
1980-05-14	DEM	1.7942
1980-05-14	DKK	5.6200000000000001
1980-05-14	ESP	71.219999999999999
1980-05-14	EUR	0.69110000000000005
1980-05-14	FIM	3.6955
1980-05-14	FRF	4.2050000000000001
1980-05-14	GBP	0.43880000000000002
1980-05-14	HKD	4.907
1980-05-14	IEP	0.48220000000000002
1980-05-14	INR	7.8799999999999999
1980-05-14	ITL	846.25
1980-05-14	JPY	227.75
1980-05-14	KWD	0.2591
1980-05-14	LKR	16.16
1980-05-14	LSL	0.79159999999999997
1980-05-14	MXN	0.0229
1980-05-14	MYR	2.1859999999999999
1980-05-14	NAD	0.79159999999999997
1980-05-14	NLG	1.9784999999999999
1980-05-14	NOK	4.9189999999999996
1980-05-14	NZD	1.0262
1980-05-14	PAB	1.0
1980-05-14	RON	5.0000000000000001E-4
1980-05-14	SEK	4.2240000000000002
1980-05-14	SZL	0.79159999999999997
1980-05-14	TND	0.41020000000000001
1980-05-14	ZAR	0.79159999999999997
1980-05-15	ATS	12.779999999999999
1980-05-15	AUD	0.88529999999999998
1980-05-15	BEF	28.809999999999999
1980-05-15	CAD	1.1749000000000001
1980-05-15	CHF	1.6599999999999999
1980-05-15	DEM	1.7891999999999999
1980-05-15	DKK	5.5975000000000001
1980-05-15	ESP	70.879999999999995
1980-05-15	EUR	0.68989999999999996
1980-05-15	FIM	3.7004999999999999
1980-05-15	FRF	4.1894999999999998
1980-05-15	GBP	0.43530000000000002
1980-05-15	HKD	4.9199999999999999
1980-05-15	IEP	0.48199999999999998
1980-05-15	INR	7.9000000000000004
1980-05-15	ITL	843.0
1980-05-15	JPY	227.19999999999999
1980-05-15	KWD	0.25919999999999999
1980-05-15	LKR	16.16
1980-05-15	LSL	0.79110000000000003
1980-05-15	MXN	0.0229
1980-05-15	MYR	2.177
1980-05-15	NAD	0.79110000000000003
1980-05-15	NLG	1.972
1980-05-15	NOK	4.9074999999999998
1980-05-15	NZD	1.0246
1980-05-15	PAB	1.0
1980-05-15	RON	5.0000000000000001E-4
1980-05-15	SEK	4.218
1980-05-15	SZL	0.79110000000000003
1980-05-15	TND	0.41049999999999998
1980-05-15	ZAR	0.79110000000000003
1980-05-16	ATS	12.800000000000001
1980-05-16	AUD	0.88460000000000005
1980-05-16	BEF	28.82
1980-05-16	CAD	1.1774
1980-05-16	CHF	1.6645000000000001
1980-05-16	DEM	1.7909999999999999
1980-05-16	DKK	5.6029999999999998
1980-05-16	ESP	71.150000000000006
1980-05-16	EUR	0.68989999999999996
1980-05-16	FIM	3.6974999999999998
1980-05-16	FRF	4.1849999999999996
1980-05-16	GBP	0.43469999999999998
1980-05-16	HKD	4.9199999999999999
1980-05-16	IEP	0.48220000000000002
1980-05-16	INR	7.9000000000000004
1980-05-16	ITL	842.64999999999998
1980-05-16	JPY	227.80000000000001
1980-05-16	KWD	0.26910000000000001
1980-05-16	LKR	16.16
1980-05-16	LSL	0.79059999999999997
1980-05-16	MXN	0.0229
1980-05-16	MYR	2.1779999999999999
1980-05-16	NAD	0.79059999999999997
1980-05-16	NLG	1.972
1980-05-16	NOK	4.9074999999999998
1980-05-16	NZD	1.0241
1980-05-16	PAB	1.0
1980-05-16	RON	4.0000000000000002E-4
1980-05-16	SEK	4.2175000000000002
1980-05-16	SZL	0.79059999999999997
1980-05-16	TND	0.41289999999999999
1980-05-16	ZAR	0.79059999999999997
1980-05-19	ATS	12.83
1980-05-19	AUD	0.88570000000000004
1980-05-19	BEF	28.859999999999999
1980-05-19	CAD	1.1746000000000001
1980-05-19	CHF	1.671
1980-05-19	DEM	1.7938000000000001
1980-05-19	DKK	5.6074999999999999
1980-05-19	ESP	71.219999999999999
1980-05-19	EUR	0.69110000000000005
1980-05-19	FIM	3.7000000000000002
1980-05-19	FRF	4.1950000000000003
1980-05-19	GBP	0.43780000000000002
1980-05-19	HKD	4.9299999999999997
1980-05-19	IEP	0.48449999999999999
1980-05-19	INR	7.9000000000000004
1980-05-19	ITL	846.0
1980-05-19	JPY	229.59999999999999
1980-05-19	KWD	0.27029999999999998
1980-05-19	LKR	16.16
1980-05-19	LSL	0.79039999999999999
1980-05-19	MXN	0.0229
1980-05-19	MYR	2.1760000000000002
1980-05-19	NAD	0.79039999999999999
1980-05-19	NLG	1.9750000000000001
1980-05-19	NOK	4.9240000000000004
1980-05-19	NZD	1.0241
1980-05-19	PAB	1.0
1980-05-19	RON	4.0000000000000002E-4
1980-05-19	SEK	4.226
1980-05-19	SZL	0.79039999999999999
1980-05-19	TND	0.41470000000000001
1980-05-19	ZAR	0.79039999999999999
1980-05-20	ATS	12.823
1980-05-20	AUD	0.88729999999999998
1980-05-20	BEF	28.920000000000002
1980-05-20	CAD	1.1755
1980-05-20	CHF	1.6765000000000001
1980-05-20	DEM	1.8025
1980-05-20	DKK	5.6299999999999999
1980-05-20	ESP	71.400000000000006
1980-05-20	EUR	0.69259999999999999
1980-05-20	FIM	3.6989999999999998
1980-05-20	FRF	4.2039999999999997
1980-05-20	GBP	0.43790000000000001
1980-05-20	HKD	4.944
1980-05-20	IEP	0.48449999999999999
1980-05-20	INR	7.9000000000000004
1980-05-20	ITL	848.0
1980-05-20	JPY	229.0
1980-05-20	KWD	0.27010000000000001
1980-05-20	LKR	16.16
1980-05-20	LSL	0.79100000000000004
1980-05-20	MXN	2.2800000000000001E-2
1980-05-20	MYR	2.1850000000000001
1980-05-20	NAD	0.79100000000000004
1980-05-20	NLG	1.9790000000000001
1980-05-20	NOK	4.9349999999999996
1980-05-20	NZD	1.0277000000000001
1980-05-20	PAB	1.0
1980-05-20	RON	4.0000000000000002E-4
1980-05-20	SEK	4.234
1980-05-20	SZL	0.79100000000000004
1980-05-20	TND	0.41449999999999998
1980-05-20	ZAR	0.79100000000000004
1980-05-21	ATS	12.859999999999999
1980-05-21	AUD	0.88570000000000004
1980-05-21	BEF	28.920000000000002
1980-05-21	CAD	1.1740999999999999
1980-05-21	CHF	1.6795
1980-05-21	DEM	1.8030999999999999
1980-05-21	DKK	5.6325000000000003
1980-05-21	ESP	71.379999999999995
1980-05-21	EUR	0.69350000000000001
1980-05-21	FIM	3.7040000000000002
1980-05-21	FRF	4.2009999999999996
1980-05-21	GBP	0.4365
1980-05-21	HKD	4.9359999999999999
1980-05-21	IEP	0.48380000000000001
1980-05-21	INR	7.9000000000000004
1980-05-21	ITL	847.75
1980-05-21	JPY	226.75
1980-05-21	KWD	0.2707
1980-05-21	LKR	16.16
1980-05-21	LSL	0.79039999999999999
1980-05-21	MXN	0.0229
1980-05-21	MYR	2.1869999999999998
1980-05-21	NAD	0.79039999999999999
1980-05-21	NLG	1.9797
1980-05-21	NOK	4.931
1980-05-21	NZD	1.0256000000000001
1980-05-21	PAB	1.0
1980-05-21	RON	4.0000000000000002E-4
1980-05-21	SEK	4.2409999999999997
1980-05-21	SZL	0.79039999999999999
1980-05-21	TND	0.4153
1980-05-21	ZAR	0.79039999999999999
1980-05-22	ATS	12.789999999999999
1980-05-22	AUD	0.88380000000000003
1980-05-22	BEF	28.670000000000002
1980-05-22	CAD	1.1740999999999999
1980-05-22	CHF	1.6625000000000001
1980-05-22	DEM	1.7883
1980-05-22	DKK	5.5800000000000001
1980-05-22	ESP	71.5
1980-05-22	EUR	0.68799999999999994
1980-05-22	FIM	3.694
1980-05-22	FRF	4.1639999999999997
1980-05-22	GBP	0.42909999999999998
1980-05-22	HKD	4.9299999999999997
1980-05-22	IEP	0.47999999999999998
1980-05-22	INR	7.9000000000000004
1980-05-22	ITL	842.14999999999998
1980-05-22	JPY	224.40000000000001
1980-05-22	KWD	0.26910000000000001
1980-05-22	LKR	16.16
1980-05-22	LSL	0.78769999999999996
1980-05-22	MXN	2.2800000000000001E-2
1980-05-22	MYR	2.1715
1980-05-22	NAD	0.78769999999999996
1980-05-22	NLG	1.9653
1980-05-22	NOK	4.9000000000000004
1980-05-22	NZD	1.0247999999999999
1980-05-22	PAB	1.0
1980-05-22	RON	4.0000000000000002E-4
1980-05-22	SEK	4.2080000000000002
1980-05-22	SZL	0.78769999999999996
1980-05-22	TND	0.41289999999999999
1980-05-22	ZAR	0.78769999999999996
1980-05-23	ATS	12.77
1980-05-23	AUD	0.88180000000000003
1980-05-23	BEF	28.690000000000001
1980-05-23	CAD	1.1740999999999999
1980-05-23	CHF	1.6615
1980-05-23	DEM	1.7895000000000001
1980-05-23	DKK	5.5650000000000004
1980-05-23	ESP	71.170000000000002
1980-05-23	EUR	0.68779999999999997
1980-05-23	FIM	3.6779999999999999
1980-05-23	FRF	4.1589999999999998
1980-05-23	GBP	0.42949999999999999
1980-05-23	HKD	4.9299999999999997
1980-05-23	IEP	0.47989999999999999
1980-05-23	INR	7.8499999999999996
1980-05-23	ITL	840.54999999999995
1980-05-23	JPY	224.05000000000001
1980-05-23	KWD	0.26840000000000003
1980-05-23	LKR	16.16
1980-05-23	LSL	0.78680000000000005
1980-05-23	MXN	2.2800000000000001E-2
1980-05-23	MYR	2.1869999999999998
1980-05-23	NAD	0.78680000000000005
1980-05-23	NLG	1.9670000000000001
1980-05-23	NOK	4.8879999999999999
1980-05-23	NZD	1.0204
1980-05-23	PAB	1.0
1980-05-23	RON	4.0000000000000002E-4
1980-05-23	SEK	4.2039999999999997
1980-05-23	SZL	0.78680000000000005
1980-05-23	TND	0.4118
1980-05-23	ZAR	0.78680000000000005
1980-05-26	CAD	1.1740999999999999
1980-05-26	CHF	1.6499999999999999
1980-05-26	DEM	1.7785
1980-05-26	DKK	5.5469999999999997
1980-05-26	ESP	70.950000000000003
1980-05-26	GBP	0.42659999999999998
1980-05-26	HKD	4.9249999999999998
1980-05-26	IEP	0.47870000000000001
1980-05-26	INR	7.8200000000000003
1980-05-26	JPY	221.25
1980-05-26	KWD	0.26740000000000003
1980-05-26	LSL	0.78439999999999999
1980-05-26	MXN	0.0229
1980-05-26	MYR	2.1625000000000001
1980-05-26	NAD	0.78439999999999999
1980-05-26	NOK	4.8739999999999997
1980-05-26	PAB	1.0
1980-05-26	RON	4.0000000000000002E-4
1980-05-26	SEK	4.1799999999999997
1980-05-26	SZL	0.78439999999999999
1980-05-26	TND	0.4103
1980-05-26	ZAR	0.78439999999999999
1980-05-27	ATS	12.69
1980-05-27	BEF	28.510000000000002
1980-05-27	CAD	1.1740999999999999
1980-05-27	CHF	1.6499999999999999
1980-05-27	DEM	1.7785
1980-05-27	DKK	5.5469999999999997
1980-05-27	EUR	0.68479999999999996
1980-05-27	FIM	3.6640000000000001
1980-05-27	FRF	4.125
1980-05-27	GBP	0.42659999999999998
1980-05-27	HKD	4.9199999999999999
1980-05-27	IEP	0.47339999999999999
1980-05-27	INR	7.8200000000000003
1980-05-27	ITL	836.79999999999995
1980-05-27	JPY	221.25
1980-05-27	KWD	0.2651
1980-05-27	LKR	16.16
1980-05-27	LSL	0.78439999999999999
1980-05-27	MXN	0.0229
1980-05-27	MYR	2.1625000000000001
1980-05-27	NAD	0.78439999999999999
1980-05-27	NLG	1.952
1980-05-27	NOK	4.8739999999999997
1980-05-27	PAB	1.0
1980-05-27	RON	4.0000000000000002E-4
1980-05-27	SEK	4.1799999999999997
1980-05-27	SZL	0.78439999999999999
1980-05-27	TND	0.40679999999999999
1980-05-27	ZAR	0.78439999999999999
1980-05-28	ATS	12.619999999999999
1980-05-28	AUD	0.87939999999999996
1980-05-28	BEF	28.280000000000001
1980-05-28	CAD	1.1740999999999999
1980-05-28	CHF	1.6375
1980-05-28	DEM	1.7624
1980-05-28	DKK	5.5
1980-05-28	ESP	70.650000000000006
1980-05-28	EUR	0.67910000000000004
1980-05-28	FIM	3.6484999999999999
1980-05-28	FRF	4.1109999999999998
1980-05-28	GBP	0.4219
1980-05-28	HKD	4.9169999999999998
1980-05-28	IEP	0.47470000000000001
1980-05-28	INR	7.8200000000000003
1980-05-28	ITL	830.25
1980-05-28	JPY	219.19999999999999
1980-05-28	KWD	0.26529999999999998
1980-05-28	LKR	16.16
1980-05-28	LSL	0.78369999999999995
1980-05-28	MXN	2.2800000000000001E-2
1980-05-28	MYR	2.1640000000000001
1980-05-28	NAD	0.78369999999999995
1980-05-28	NLG	1.9365000000000001
1980-05-28	NOK	4.8440000000000003
1980-05-28	NZD	1.0178
1980-05-28	PAB	1.0
1980-05-28	RON	4.0000000000000002E-4
1980-05-28	SEK	4.1600000000000001
1980-05-28	SZL	0.78369999999999995
1980-05-28	TND	0.40699999999999997
1980-05-28	ZAR	0.78369999999999995
1980-05-29	ATS	12.66
1980-05-29	AUD	0.87070000000000003
1980-05-29	BEF	28.379999999999999
1980-05-29	CAD	1.1628000000000001
1980-05-29	CHF	1.645
1980-05-29	DEM	1.7723
1980-05-29	DKK	5.5140000000000002
1980-05-29	ESP	69.890000000000001
1980-05-29	EUR	0.68140000000000001
1980-05-29	FIM	3.6499999999999999
1980-05-29	FRF	4.1224999999999996
1980-05-29	GBP	0.4239
1980-05-29	IEP	0.47570000000000001
1980-05-29	INR	7.71
1980-05-29	ITL	831.60000000000002
1980-05-29	JPY	223.5
1980-05-29	KWD	0.2656
1980-05-29	LKR	16.16
1980-05-29	LSL	0.78739999999999999
1980-05-29	MXN	2.2800000000000001E-2
1980-05-29	MYR	2.1579999999999999
1980-05-29	NAD	0.78739999999999999
1980-05-29	NLG	1.948
1980-05-29	NOK	4.8499999999999996
1980-05-29	NZD	1.0074000000000001
1980-05-29	PAB	1.0
1980-05-29	RON	4.0000000000000002E-4
1980-05-29	SEK	4.1749999999999998
1980-05-29	SZL	0.78739999999999999
1980-05-29	TND	0.40749999999999997
1980-05-29	ZAR	0.78739999999999999
1980-05-30	ATS	12.69
1980-05-30	AUD	0.87260000000000004
1980-05-30	BEF	28.440000000000001
1980-05-30	CAD	1.1628000000000001
1980-05-30	CHF	1.653
1980-05-30	DEM	1.7785
1980-05-30	DKK	5.5324999999999998
1980-05-30	ESP	70.030000000000001
1980-05-30	EUR	0.68200000000000005
1980-05-30	FIM	3.6600000000000001
1980-05-30	FRF	4.133
1980-05-30	GBP	0.42630000000000001
1980-05-30	HKD	4.9199999999999999
1980-05-30	IEP	0.47820000000000001
1980-05-30	INR	7.75
1980-05-30	ITL	835.20000000000005
1980-05-30	JPY	223.80000000000001
1980-05-30	KWD	0.26650000000000001
1980-05-30	LKR	16.16
1980-05-30	LSL	0.78280000000000005
1980-05-30	MXN	0.0229
1980-05-30	MYR	2.1644999999999999
1980-05-30	NAD	0.78280000000000005
1980-05-30	NLG	1.9530000000000001
1980-05-30	NOK	4.8600000000000003
1980-05-30	NZD	1.0132000000000001
1980-05-30	PAB	1.0
1980-05-30	RON	4.0000000000000002E-4
1980-05-30	SEK	4.1829999999999998
1980-05-30	SZL	0.78280000000000005
1980-05-30	TND	0.40889999999999999
1980-05-30	ZAR	0.78280000000000005
1980-06-02	ATS	12.74
1980-06-02	AUD	0.87260000000000004
1980-06-02	BEF	28.41
1980-06-02	CAD	1.1628000000000001
1980-06-02	CHF	1.6619999999999999
1980-06-02	DEM	1.7785
1980-06-02	DKK	5.5270000000000001
1980-06-02	ESP	70.030000000000001
1980-06-02	EUR	0.68279999999999996
1980-06-02	FIM	3.6699999999999999
1980-06-02	FRF	4.1360000000000001
1980-06-02	GBP	0.4269
1980-06-02	HKD	4.9329999999999998
1980-06-02	IEP	0.48010000000000003
1980-06-02	INR	7.75
1980-06-02	ITL	838.75
1980-06-02	JPY	223.0
1980-06-02	KWD	0.26800000000000002
1980-06-02	LKR	16.16
1980-06-02	LSL	0.78349999999999997
1980-06-02	MXN	0.0229
1980-06-02	MYR	2.165
1980-06-02	NAD	0.78349999999999997
1980-06-02	NLG	1.954
1980-06-02	NOK	4.8639999999999999
1980-06-02	NZD	1.0132000000000001
1980-06-02	PAB	1.0
1980-06-02	RON	4.0000000000000002E-4
1980-06-02	SEK	4.1900000000000004
1980-06-02	SZL	0.78349999999999997
1980-06-02	TND	0.41120000000000001
1980-06-02	ZAR	0.78349999999999997
1980-06-03	ATS	12.66
1980-06-03	AUD	0.875
1980-06-03	BEF	28.489999999999998
1980-06-03	CAD	1.1588000000000001
1980-06-03	CHF	1.6601999999999999
1980-06-03	DEM	1.7827999999999999
1980-06-03	DKK	5.5395000000000003
1980-06-03	ESP	70.219999999999999
1980-06-03	EUR	0.6835
1980-06-03	FIM	3.6585000000000001
1980-06-03	FRF	4.1449999999999996
1980-06-03	GBP	0.42799999999999999
1980-06-03	HKD	4.9299999999999997
1980-06-03	IEP	0.47660000000000002
1980-06-03	INR	7.75
1980-06-03	ITL	837.0
1980-06-03	JPY	223.55000000000001
1980-06-03	KWD	0.2661
1980-06-03	LKR	16.16
1980-06-03	LSL	0.78059999999999996
1980-06-03	MXN	0.0229
1980-06-03	MYR	2.1659999999999999
1980-06-03	NAD	0.78059999999999996
1980-06-03	NLG	1.9610000000000001
1980-06-03	NOK	4.8650000000000002
1980-06-03	NZD	1.0173000000000001
1980-06-03	PAB	1.0
1980-06-03	RON	4.0000000000000002E-4
1980-06-03	SEK	4.1989999999999998
1980-06-03	SZL	0.78059999999999996
1980-06-03	TND	0.41010000000000002
1980-06-03	ZAR	0.78059999999999996
1980-06-04	ATS	12.699999999999999
1980-06-04	AUD	0.87219999999999998
1980-06-04	BEF	28.43
1980-06-04	CAD	1.1615
1980-06-04	CHF	1.6539999999999999
1980-06-04	DEM	1.7753000000000001
1980-06-04	DKK	5.5289999999999999
1980-06-04	ESP	69.579999999999998
1980-06-04	EUR	0.68320000000000003
1980-06-04	FIM	3.6585000000000001
1980-06-04	FRF	4.1479999999999997
1980-06-04	GBP	0.43419999999999997
1980-06-04	HKD	4.9349999999999996
1980-06-04	IEP	0.47949999999999998
1980-06-04	INR	7.75
1980-06-04	ITL	835.60000000000002
1980-06-04	JPY	222.69999999999999
1980-06-04	KWD	0.2676
1980-06-04	LKR	16.16
1980-06-04	LSL	0.78029999999999999
1980-06-04	MXN	0.0229
1980-06-04	MYR	2.1619999999999999
1980-06-04	NAD	0.78029999999999999
1980-06-04	NLG	1.9528000000000001
1980-06-04	NOK	4.8674999999999997
1980-06-04	NZD	1.0126999999999999
1980-06-04	PAB	1.0
1980-06-04	RON	4.0000000000000002E-4
1980-06-04	SEK	4.1894999999999998
1980-06-04	SZL	0.78029999999999999
1980-06-04	TND	0.41249999999999998
1980-06-04	ZAR	0.78029999999999999
1980-06-05	ATS	12.69
1980-06-05	AUD	0.87490000000000001
1980-06-05	BEF	28.41
1980-06-05	CAD	1.1584000000000001
1980-06-05	CHF	1.647
1980-06-05	DEM	1.7738
1980-06-05	DKK	5.532
1980-06-05	ESP	70.0
1980-06-05	EUR	0.68169999999999997
1980-06-05	FIM	3.6585000000000001
1980-06-05	FRF	4.1375000000000002
1980-06-05	GBP	0.43080000000000002
1980-06-05	HKD	4.9400000000000004
1980-06-05	IEP	0.47689999999999999
1980-06-05	INR	7.7699999999999996
1980-06-05	ITL	833.70000000000005
1980-06-05	JPY	221.40000000000001
1980-06-05	KWD	0.2666
1980-06-05	LKR	16.16
1980-06-05	LSL	0.77969999999999995
1980-06-05	MXN	0.0229
1980-06-05	MYR	2.1579999999999999
1980-06-05	NAD	0.77969999999999995
1980-06-05	NLG	1.9490000000000001
1980-06-05	NOK	4.8639999999999999
1980-06-05	NZD	1.0194000000000001
1980-06-05	PAB	1.0
1980-06-05	RON	4.0000000000000002E-4
1980-06-05	SEK	4.1875
1980-06-05	SZL	0.77969999999999995
1980-06-05	TND	0.41099999999999998
1980-06-05	ZAR	0.77969999999999995
1980-06-06	ATS	12.67
1980-06-06	AUD	0.87409999999999999
1980-06-06	BEF	28.41
1980-06-06	CAD	1.157
1980-06-06	CHF	1.6479999999999999
1980-06-06	DEM	1.7747999999999999
1980-06-06	DKK	5.5274999999999999
1980-06-06	ESP	70.040000000000006
1980-06-06	EUR	0.68179999999999996
1980-06-06	FIM	3.6585000000000001
1980-06-06	FRF	4.1334999999999997
1980-06-06	GBP	0.42909999999999998
1980-06-06	HKD	4.9329999999999998
1980-06-06	IEP	0.47639999999999999
1980-06-06	INR	7.9199999999999999
1980-06-06	ITL	836.75
1980-06-06	JPY	220.34999999999999
1980-06-06	KWD	0.26619999999999999
1980-06-06	LKR	16.16
1980-06-06	LSL	0.77969999999999995
1980-06-06	MXN	0.0229
1980-06-06	MYR	2.1545000000000001
1980-06-06	NAD	0.77969999999999995
1980-06-06	NLG	1.9504999999999999
1980-06-06	NOK	4.8760000000000003
1980-06-06	NZD	1.0187999999999999
1980-06-06	PAB	1.0
1980-06-06	RON	4.0000000000000002E-4
1980-06-06	SEK	4.1760000000000002
1980-06-06	SZL	0.77969999999999995
1980-06-06	TND	0.4103
1980-06-06	ZAR	0.77969999999999995
1980-06-09	ATS	12.65
1980-06-09	AUD	0.87350000000000005
1980-06-09	BEF	28.379999999999999
1980-06-09	CAD	1.153
1980-06-09	CHF	1.635
1980-06-09	DEM	1.7716000000000001
1980-06-09	DKK	5.5220000000000002
1980-06-09	ESP	69.799999999999997
1980-06-09	EUR	0.68169999999999997
1980-06-09	FIM	3.6549999999999998
1980-06-09	FRF	4.1239999999999997
1980-06-09	GBP	0.4289
1980-06-09	HKD	4.9400000000000004
1980-06-09	IEP	0.4763
1980-06-09	INR	7.8600000000000003
1980-06-09	ITL	832.70000000000005
1980-06-09	JPY	219.30000000000001
1980-06-09	KWD	0.2661
1980-06-09	LKR	16.16
1980-06-09	LSL	0.77910000000000001
1980-06-09	MXN	0.0229
1980-06-09	MYR	2.1499999999999999
1980-06-09	NAD	0.77910000000000001
1980-06-09	NLG	1.9475
1980-06-09	NOK	4.8609999999999998
1980-06-09	NZD	1.0142
1980-06-09	PAB	1.0
1980-06-09	RON	4.0000000000000002E-4
1980-06-09	SEK	4.173
1980-06-09	SZL	0.77910000000000001
1980-06-09	TND	0.41010000000000002
1980-06-09	ZAR	0.77910000000000001
1980-06-10	ATS	12.58
1980-06-10	AUD	0.87109999999999999
1980-06-10	BEF	28.300000000000001
1980-06-10	CAD	1.1509
1980-06-10	CHF	1.6225000000000001
1980-06-10	DEM	1.7622
1980-06-10	DKK	5.4779999999999998
1980-06-10	ESP	69.769999999999996
1980-06-10	EUR	0.67779999999999996
1980-06-10	FIM	3.6389999999999998
1980-06-10	FRF	4.1055000000000001
1980-06-10	GBP	0.4254
1980-06-10	HKD	4.952
1980-06-10	IEP	0.47439999999999999
1980-06-10	INR	7.8600000000000003
1980-06-10	ITL	831.10000000000002
1980-06-10	JPY	216.34999999999999
1980-06-10	KWD	0.26529999999999998
1980-06-10	LKR	16.16
1980-06-10	LSL	0.77639999999999998
1980-06-10	MXN	0.0229
1980-06-10	MYR	2.1440000000000001
1980-06-10	NAD	0.77639999999999998
1980-06-10	NLG	1.9339999999999999
1980-06-10	NOK	4.8414999999999999
1980-06-10	NZD	1.0146999999999999
1980-06-10	PAB	1.0
1980-06-10	RON	4.0000000000000002E-4
1980-06-10	SEK	4.1619999999999999
1980-06-10	SZL	0.77639999999999998
1980-06-10	TND	0.40889999999999999
1980-06-10	ZAR	0.77639999999999998
1980-06-11	ATS	12.58
1980-06-11	AUD	0.86680000000000001
1980-06-11	BEF	28.300000000000001
1980-06-11	CAD	1.1505000000000001
1980-06-11	CHF	1.6225000000000001
1980-06-11	DEM	1.7618
1980-06-11	DKK	5.4725000000000001
1980-06-11	ESP	69.730000000000004
1980-06-11	EUR	0.67779999999999996
1980-06-11	FIM	3.6315
1980-06-11	FRF	4.1040000000000001
1980-06-11	GBP	0.42870000000000003
1980-06-11	HKD	4.9429999999999996
1980-06-11	IEP	0.47339999999999999
1980-06-11	INR	7.8200000000000003
1980-06-11	ITL	831.70000000000005
1980-06-11	JPY	215.80000000000001
1980-06-11	KWD	0.26519999999999999
1980-06-11	LKR	16.16
1980-06-11	LSL	0.77580000000000005
1980-06-11	MXN	0.0229
1980-06-11	MYR	2.1364999999999998
1980-06-11	NAD	0.77580000000000005
1980-06-11	NLG	1.9325000000000001
1980-06-11	NOK	4.843
1980-06-11	NZD	1.0096000000000001
1980-06-11	PAB	1.0
1980-06-11	RON	4.0000000000000002E-4
1980-06-11	SEK	4.1600000000000001
1980-06-11	SZL	0.77580000000000005
1980-06-11	TND	0.4088
1980-06-11	ZAR	0.77580000000000005
1980-06-12	ATS	12.57
1980-06-12	AUD	0.8669
1980-06-12	BEF	28.280000000000001
1980-06-12	CAD	1.1505000000000001
1980-06-12	CHF	1.629
1980-06-12	DEM	1.7655000000000001
1980-06-12	DKK	5.4809999999999999
1980-06-12	ESP	69.790000000000006
1980-06-12	EUR	0.67930000000000001
1980-06-12	FIM	3.6463999999999999
1980-06-12	FRF	4.1100000000000003
1980-06-12	GBP	0.42830000000000001
1980-06-12	IEP	0.47410000000000002
1980-06-12	INR	7.8200000000000003
1980-06-12	ITL	832.89999999999998
1980-06-12	JPY	217.75
1980-06-12	KWD	0.26600000000000001
1980-06-12	LKR	16.16
1980-06-12	LSL	0.77600000000000002
1980-06-12	MXN	0.0229
1980-06-12	MYR	2.1400000000000001
1980-06-12	NAD	0.77600000000000002
1980-06-12	NLG	1.9365000000000001
1980-06-12	NOK	4.8505000000000003
1980-06-12	NZD	1.0121
1980-06-12	PAB	1.0
1980-06-12	RON	4.0000000000000002E-4
1980-06-12	SEK	4.1660000000000004
1980-06-12	SZL	0.77600000000000002
1980-06-12	TND	0.40999999999999998
1980-06-12	ZAR	0.77600000000000002
1980-06-13	ATS	12.58
1980-06-13	AUD	0.86660000000000004
1980-06-13	BEF	28.25
1980-06-13	CAD	1.1505000000000001
1980-06-13	CHF	1.6240000000000001
1980-06-13	DEM	1.7633000000000001
1980-06-13	DKK	5.4880000000000004
1980-06-13	ESP	70.060000000000002
1980-06-13	EUR	0.67869999999999997
1980-06-13	FIM	3.6440000000000001
1980-06-13	FRF	4.1115000000000004
1980-06-13	GBP	0.42759999999999998
1980-06-13	HKD	4.9420000000000002
1980-06-13	IEP	0.47389999999999999
1980-06-13	INR	7.8499999999999996
1980-06-13	ITL	833.20000000000005
1980-06-13	JPY	216.5
1980-06-13	KWD	0.2661
1980-06-13	LKR	16.16
1980-06-13	LSL	0.77580000000000005
1980-06-13	MXN	0.0229
1980-06-13	MYR	2.1389999999999998
1980-06-13	NAD	0.77580000000000005
1980-06-13	NLG	1.9345000000000001
1980-06-13	NOK	4.8460000000000001
1980-06-13	NZD	1.0111000000000001
1980-06-13	PAB	1.0
1980-06-13	RON	4.0000000000000002E-4
1980-06-13	SEK	4.1630000000000003
1980-06-13	SZL	0.77580000000000005
1980-06-13	TND	0.41010000000000002
1980-06-13	ZAR	0.77580000000000005
1980-06-16	ATS	12.49
1980-06-16	AUD	0.86629999999999996
1980-06-16	BEF	28.120000000000001
1980-06-16	CAD	1.1505000000000001
1980-06-16	CHF	1.6134999999999999
1980-06-16	DEM	1.7549999999999999
1980-06-16	DKK	5.4589999999999996
1980-06-16	ESP	70.280000000000001
1980-06-16	EUR	0.67530000000000001
1980-06-16	FIM	3.625
1980-06-16	FRF	4.0975000000000001
1980-06-16	GBP	0.4269
1980-06-16	HKD	4.9390000000000001
1980-06-16	IEP	0.47089999999999999
1980-06-16	INR	7.8200000000000003
1980-06-16	ITL	829.20000000000005
1980-06-16	JPY	216.0
1980-06-16	KWD	0.26479999999999998
1980-06-16	LKR	16.030000000000001
1980-06-16	LSL	0.77459999999999996
1980-06-16	MXN	0.0229
1980-06-16	MYR	2.1274999999999999
1980-06-16	NAD	0.77459999999999996
1980-06-16	NLG	1.9245000000000001
1980-06-16	NOK	4.8300000000000001
1980-06-16	NZD	1.0111000000000001
1980-06-16	PAB	1.0
1980-06-16	RON	4.0000000000000002E-4
1980-06-16	SEK	4.1399999999999997
1980-06-16	SZL	0.77459999999999996
1980-06-16	TND	0.40820000000000001
1980-06-16	ZAR	0.77459999999999996
1980-06-17	ATS	12.57
1980-06-17	AUD	0.86470000000000002
1980-06-17	BEF	28.280000000000001
1980-06-17	CAD	1.1505000000000001
1980-06-17	CHF	1.6339999999999999
1980-06-17	DEM	1.7677
1980-06-17	DKK	5.4699999999999998
1980-06-17	ESP	69.950000000000003
1980-06-17	EUR	0.67849999999999999
1980-06-17	FIM	3.6349999999999998
1980-06-17	FRF	4.1150000000000002
1980-06-17	GBP	0.42730000000000001
1980-06-17	HKD	4.9299999999999997
1980-06-17	IEP	0.4708
1980-06-17	INR	7.8200000000000003
1980-06-17	ITL	834.0
1980-06-17	JPY	216.0
1980-06-17	KWD	0.26600000000000001
1980-06-17	LKR	16.030000000000001
1980-06-17	LSL	0.77370000000000005
1980-06-17	MXN	0.0229
1980-06-17	MYR	2.1379999999999999
1980-06-17	NAD	0.77370000000000005
1980-06-17	NLG	1.9375
1980-06-17	NOK	4.8414999999999999
1980-06-17	NZD	1.0091000000000001
1980-06-17	PAB	1.0
1980-06-17	RON	4.0000000000000002E-4
1980-06-17	SEK	4.1535000000000002
1980-06-17	SZL	0.77370000000000005
1980-06-17	TND	0.41489999999999999
1980-06-17	ZAR	0.77370000000000005
1980-06-18	ATS	12.6
1980-06-18	AUD	0.86470000000000002
1980-06-18	BEF	28.280000000000001
1980-06-18	CAD	1.1520999999999999
1980-06-18	CHF	1.6299999999999999
1980-06-18	DEM	1.7629999999999999
1980-06-18	DKK	5.4850000000000003
1980-06-18	ESP	70.060000000000002
1980-06-18	EUR	0.68049999999999999
1980-06-18	FIM	3.6419999999999999
1980-06-18	FRF	4.117
1980-06-18	GBP	0.42909999999999998
1980-06-18	HKD	4.9329999999999998
1980-06-18	IEP	0.4723
1980-06-18	INR	7.8300000000000001
1980-06-18	ITL	835.70000000000005
1980-06-18	JPY	216.0
1980-06-18	KWD	0.26700000000000002
1980-06-18	LKR	16.030000000000001
1980-06-18	LSL	0.77370000000000005
1980-06-18	MXN	0.0229
1980-06-18	MYR	2.1404999999999998
1980-06-18	NAD	0.77370000000000005
1980-06-18	NLG	1.9339999999999999
1980-06-18	NOK	4.8540000000000001
1980-06-18	NZD	1.0101
1980-06-18	PAB	1.0
1980-06-18	RON	4.0000000000000002E-4
1980-06-18	SEK	4.1695000000000002
1980-06-18	SZL	0.77370000000000005
1980-06-18	TND	0.41649999999999998
1980-06-18	ZAR	0.77370000000000005
1980-06-19	ATS	12.57
1980-06-19	AUD	0.86539999999999995
1980-06-19	BEF	28.18
1980-06-19	CAD	1.1500999999999999
1980-06-19	CHF	1.623
1980-06-19	DEM	1.7636000000000001
1980-06-19	DKK	5.4729999999999999
1980-06-19	ESP	70.189999999999998
1980-06-19	EUR	0.67810000000000004
1980-06-19	FIM	3.6349999999999998
1980-06-19	FRF	4.1020000000000003
1980-06-19	GBP	0.42880000000000001
1980-06-19	HKD	4.9299999999999997
1980-06-19	IEP	0.46999999999999997
1980-06-19	INR	7.8499999999999996
1980-06-19	ITL	833.95000000000005
1980-06-19	JPY	215.75
1980-06-19	KWD	0.26629999999999998
1980-06-19	LKR	16.030000000000001
1980-06-19	LSL	0.77370000000000005
1980-06-19	MXN	0.0229
1980-06-19	MYR	2.1400000000000001
1980-06-19	NAD	0.77370000000000005
1980-06-19	NLG	1.9295
1980-06-19	NOK	4.8460000000000001
1980-06-19	NZD	1.0111000000000001
1980-06-19	PAB	1.0
1980-06-19	RON	4.0000000000000002E-4
1980-06-19	SEK	4.1600000000000001
1980-06-19	SZL	0.77370000000000005
1980-06-19	TND	0.41539999999999999
1980-06-19	ZAR	0.77370000000000005
1980-06-20	ATS	12.59
1980-06-20	AUD	0.86470000000000002
1980-06-20	BEF	28.27
1980-06-20	CAD	1.1484000000000001
1980-06-20	CHF	1.6379999999999999
1980-06-20	DEM	1.7669999999999999
1980-06-20	DKK	5.4880000000000004
1980-06-20	ESP	70.060000000000002
1980-06-20	EUR	0.68000000000000005
1980-06-20	FIM	3.6419999999999999
1980-06-20	FRF	4.1085000000000003
1980-06-20	GBP	0.42820000000000003
1980-06-20	HKD	4.9180000000000001
1980-06-20	IEP	0.47089999999999999
1980-06-20	INR	7.8499999999999996
1980-06-20	ITL	835.29999999999995
1980-06-20	JPY	216.34999999999999
1980-06-20	KWD	0.26690000000000003
1980-06-20	LKR	16.030000000000001
1980-06-20	LSL	0.77370000000000005
1980-06-20	MXN	0.0229
1980-06-20	MYR	2.1389999999999998
1980-06-20	NAD	0.77370000000000005
1980-06-20	NLG	1.9350000000000001
1980-06-20	NOK	4.8449999999999998
1980-06-20	NZD	1.0111000000000001
1980-06-20	PAB	1.0
1980-06-20	RON	4.0000000000000002E-4
1980-06-20	SEK	4.1669999999999998
1980-06-20	SZL	0.77370000000000005
1980-06-20	TND	0.41639999999999999
1980-06-20	ZAR	0.77370000000000005
1980-06-23	ATS	12.59
1980-06-23	AUD	0.86560000000000004
1980-06-23	BEF	28.309999999999999
1980-06-23	CAD	1.1496
1980-06-23	CHF	1.6319999999999999
1980-06-23	DEM	1.7678
1980-06-23	DKK	5.4870000000000001
1980-06-23	ESP	70.159999999999997
1980-06-23	EUR	0.67979999999999996
1980-06-23	FIM	3.6440000000000001
1980-06-23	FRF	4.1100000000000003
1980-06-23	GBP	0.42830000000000001
1980-06-23	HKD	4.923
1980-06-23	IEP	0.4718
1980-06-23	INR	7.8899999999999997
1980-06-23	ITL	837.0
1980-06-23	JPY	217.19999999999999
1980-06-23	KWD	0.26690000000000003
1980-06-23	LKR	16.030000000000001
1980-06-23	LSL	0.77380000000000004
1980-06-23	MXN	0.0229
1980-06-23	MYR	2.1389999999999998
1980-06-23	NAD	0.77380000000000004
1980-06-23	NLG	1.9390000000000001
1980-06-23	NOK	4.8579999999999997
1980-06-23	NZD	1.0111000000000001
1980-06-23	PAB	1.0
1980-06-23	RON	4.0000000000000002E-4
1980-06-23	SEK	4.1639999999999997
1980-06-23	SZL	0.77380000000000004
1980-06-23	TND	0.41639999999999999
1980-06-23	ZAR	0.77380000000000004
1980-06-24	ATS	12.56
1980-06-24	AUD	0.86570000000000003
1980-06-24	BEF	28.289999999999999
1980-06-24	CAD	1.1496999999999999
1980-06-24	CHF	1.6345000000000001
1980-06-24	DEM	1.7673000000000001
1980-06-24	DKK	5.4850000000000003
1980-06-24	ESP	70.159999999999997
1980-06-24	EUR	0.67920000000000003
1980-06-24	FIM	3.6389999999999998
1980-06-24	FRF	4.1059999999999999
1980-06-24	GBP	0.42720000000000002
1980-06-24	HKD	4.9260000000000002
1980-06-24	IEP	0.47110000000000002
1980-06-24	INR	7.8700000000000001
1980-06-24	ITL	836.0
1980-06-24	JPY	216.06999999999999
1980-06-24	KWD	0.2666
1980-06-24	LKR	16.030000000000001
1980-06-24	LSL	0.7732
1980-06-24	MXN	0.0229
1980-06-24	MYR	2.1379999999999999
1980-06-24	NAD	0.7732
1980-06-24	NLG	1.9378
1980-06-24	NOK	4.851
1980-06-24	NZD	1.0137
1980-06-24	PAB	1.0
1980-06-24	RON	4.0000000000000002E-4
1980-06-24	SEK	4.1665000000000001
1980-06-24	SZL	0.7732
1980-06-24	TND	0.41589999999999999
1980-06-24	ZAR	0.7732
1980-06-25	ATS	12.58
1980-06-25	AUD	0.86409999999999998
1980-06-25	BEF	28.300000000000001
1980-06-25	CAD	1.1493
1980-06-25	CHF	1.6399999999999999
1980-06-25	DEM	1.77
1980-06-25	DKK	5.4850000000000003
1980-06-25	ESP	70.099999999999994
1980-06-25	EUR	0.68010000000000004
1980-06-25	FIM	3.6419999999999999
1980-06-25	FRF	4.109
1980-06-25	GBP	0.42809999999999998
1980-06-25	HKD	4.9240000000000004
1980-06-25	IEP	0.47170000000000001
1980-06-25	INR	7.8499999999999996
1980-06-25	ITL	837.70000000000005
1980-06-25	JPY	216.59999999999999
1980-06-25	KWD	0.26729999999999998
1980-06-25	LKR	16.030000000000001
1980-06-25	LSL	0.77280000000000004
1980-06-25	MXN	0.0229
1980-06-25	MYR	2.1429999999999998
1980-06-25	NAD	0.77280000000000004
1980-06-25	NLG	1.9408000000000001
1980-06-25	NOK	4.8609999999999998
1980-06-25	NZD	1.0116000000000001
1980-06-25	PAB	1.0
1980-06-25	RON	4.0000000000000002E-4
1980-06-25	SEK	4.1740000000000004
1980-06-25	SZL	0.77280000000000004
1980-06-25	TND	0.41689999999999999
1980-06-25	ZAR	0.77280000000000004
1980-06-26	ATS	12.58
1980-06-26	AUD	0.86519999999999997
1980-06-26	BEF	28.289999999999999
1980-06-26	CAD	1.153
1980-06-26	CHF	1.6382000000000001
1980-06-26	DEM	1.7685
1980-06-26	DKK	5.4800000000000004
1980-06-26	ESP	70.180000000000007
1980-06-26	EUR	0.68000000000000005
1980-06-26	FIM	3.645
1980-06-26	FRF	4.1050000000000004
1980-06-26	GBP	0.42809999999999998
1980-06-26	HKD	4.923
1980-06-26	IEP	0.47260000000000002
1980-06-26	INR	7.8700000000000001
1980-06-26	ITL	837.75
1980-06-26	JPY	217.94999999999999
1980-06-26	KWD	0.26729999999999998
1980-06-26	LKR	16.030000000000001
1980-06-26	LSL	0.77270000000000005
1980-06-26	MXN	0.0229
1980-06-26	MYR	2.1480000000000001
1980-06-26	NAD	0.77270000000000005
1980-06-26	NLG	1.9378
1980-06-26	NOK	4.859
1980-06-26	NZD	1.0132000000000001
1980-06-26	PAB	1.0
1980-06-26	RON	4.0000000000000002E-4
1980-06-26	SEK	4.1740000000000004
1980-06-26	SZL	0.77270000000000005
1980-06-26	TND	0.41699999999999998
1980-06-26	ZAR	0.77270000000000005
1980-06-27	ATS	12.56
1980-06-27	AUD	0.86619999999999997
1980-06-27	BEF	28.260000000000002
1980-06-27	CAD	1.1519999999999999
1980-06-27	CHF	1.6287
1980-06-27	DEM	1.7645
1980-06-27	DKK	5.4749999999999996
1980-06-27	ESP	70.219999999999999
1980-06-27	EUR	0.6794
1980-06-27	FIM	3.6419999999999999
1980-06-27	FRF	4.1029999999999998
1980-06-27	GBP	0.42670000000000002
1980-06-27	HKD	4.9240000000000004
1980-06-27	IEP	0.47189999999999999
1980-06-27	INR	7.8700000000000001
1980-06-27	ITL	838.25
1980-06-27	JPY	217.19999999999999
1980-06-27	KWD	0.2676
1980-06-27	LKR	16.030000000000001
1980-06-27	LSL	0.77259999999999995
1980-06-27	MXN	0.0229
1980-06-27	MYR	2.1495000000000002
1980-06-27	NAD	0.77259999999999995
1980-06-27	NLG	1.9359999999999999
1980-06-27	NOK	4.8529999999999998
1980-06-27	NZD	1.0142
1980-06-27	PAB	1.0
1980-06-27	RON	4.0000000000000002E-4
1980-06-27	SEK	4.1630000000000003
1980-06-27	SZL	0.77259999999999995
1980-06-27	TND	0.41739999999999999
1980-06-27	ZAR	0.77259999999999995
1980-06-30	ATS	12.550000000000001
1980-06-30	AUD	0.86519999999999997
1980-06-30	BEF	28.260000000000002
1980-06-30	CAD	1.1493
1980-06-30	CHF	1.6274999999999999
1980-06-30	DEM	1.7635000000000001
1980-06-30	DKK	5.4699999999999998
1980-06-30	ESP	70.209999999999994
1980-06-30	EUR	0.67920000000000003
1980-06-30	FIM	3.6389999999999998
1980-06-30	FRF	4.0979999999999999
1980-06-30	GBP	0.42609999999999998
1980-06-30	HKD	4.9260000000000002
1980-06-30	IEP	0.47189999999999999
1980-06-30	INR	7.8700000000000001
1980-06-30	ITL	841.5
1980-06-30	JPY	217.55000000000001
1980-06-30	KWD	0.26819999999999999
1980-06-30	LKR	16.030000000000001
1980-06-30	LSL	0.77090000000000003
1980-06-30	MXN	0.023
1980-06-30	MYR	2.1459999999999999
1980-06-30	NAD	0.77090000000000003
1980-06-30	NLG	1.9335
1980-06-30	NOK	4.8445
1980-06-30	NZD	1.0146999999999999
1980-06-30	PAB	1.0
1980-06-30	RON	4.0000000000000002E-4
1980-06-30	SEK	4.1524999999999999
1980-06-30	SZL	0.77090000000000003
1980-06-30	TND	0.41839999999999999
1980-06-30	ZAR	0.77090000000000003
1980-07-01	ATS	12.5
1980-07-01	AUD	0.86509999999999998
1980-07-01	BEF	28.219999999999999
1980-07-01	CAD	1.1512
1980-07-01	CHF	1.6297999999999999
1980-07-01	DEM	1.7641
1980-07-01	DKK	5.4630000000000001
1980-07-01	ESP	70.170000000000002
1980-07-01	EUR	0.6784
1980-07-01	FIM	3.629
1980-07-01	FRF	4.0940000000000003
1980-07-01	GBP	0.42449999999999999
1980-07-01	HKD	4.923
1980-07-01	IEP	0.46939999999999998
1980-07-01	INR	7.8499999999999996
1980-07-01	ITL	838.25
1980-07-01	JPY	219.90000000000001
1980-07-01	KWD	0.26779999999999998
1980-07-01	LKR	16.030000000000001
1980-07-01	LSL	0.76980000000000004
1980-07-01	MXN	0.023
1980-07-01	MYR	2.1419999999999999
1980-07-01	NAD	0.76980000000000004
1980-07-01	NLG	1.9322999999999999
1980-07-01	NOK	4.8440000000000003
1980-07-01	NZD	1.0137
1980-07-01	PAB	1.0
1980-07-01	RON	4.0000000000000002E-4
1980-07-01	SEK	4.1600000000000001
1980-07-01	SZL	0.76980000000000004
1980-07-01	TND	0.41310000000000002
1980-07-01	ZAR	0.76980000000000004
1980-07-02	ATS	12.529999999999999
1980-07-02	AUD	0.86580000000000001
1980-07-02	BEF	28.16
1980-07-02	CAD	1.1501999999999999
1980-07-02	CHF	1.6265000000000001
1980-07-02	DEM	1.7615000000000001
1980-07-02	DKK	5.4699999999999998
1980-07-02	ESP	70.090000000000003
1980-07-02	EUR	0.67820000000000003
1980-07-02	FIM	3.6299999999999999
1980-07-02	FRF	4.0904999999999996
1980-07-02	GBP	0.42349999999999999
1980-07-02	HKD	4.9219999999999997
1980-07-02	IEP	0.47020000000000001
1980-07-02	INR	7.7999999999999998
1980-07-02	ITL	841.25
1980-07-02	JPY	219.5
1980-07-02	KWD	0.26869999999999999
1980-07-02	LKR	16.030000000000001
1980-07-02	LSL	0.76939999999999997
1980-07-02	MXN	0.0229
1980-07-02	MYR	2.1442999999999999
1980-07-02	NAD	0.76939999999999997
1980-07-02	NLG	1.9279999999999999
1980-07-02	NOK	4.8440000000000003
1980-07-02	NZD	1.0132000000000001
1980-07-02	PAB	1.0
1980-07-02	RON	4.0000000000000002E-4
1980-07-02	SEK	4.1550000000000002
1980-07-02	SZL	0.76939999999999997
1980-07-02	TND	0.41449999999999998
1980-07-02	ZAR	0.76939999999999997
1980-07-03	ATS	12.51
1980-07-03	AUD	0.86529999999999996
1980-07-03	BEF	28.16
1980-07-03	CAD	1.147
1980-07-03	CHF	1.6194999999999999
1980-07-03	DEM	1.7585
1980-07-03	DKK	5.4500000000000002
1980-07-03	ESP	70.189999999999998
1980-07-03	EUR	0.67710000000000004
1980-07-03	FIM	3.6284999999999998
1980-07-03	FRF	4.0774999999999997
1980-07-03	GBP	0.42409999999999998
1980-07-03	IEP	0.46860000000000002
1980-07-03	INR	7.7999999999999998
1980-07-03	ITL	846.5
1980-07-03	JPY	218.80000000000001
1980-07-03	KWD	0.26889999999999997
1980-07-03	LKR	16.030000000000001
1980-07-03	LSL	0.76910000000000001
1980-07-03	MXN	0.023
1980-07-03	MYR	2.141
1980-07-03	NAD	0.76910000000000001
1980-07-03	NLG	1.925
1980-07-03	NOK	4.8339999999999996
1980-07-03	NZD	1.0126999999999999
1980-07-03	PAB	1.0
1980-07-03	RON	4.0000000000000002E-4
1980-07-03	SEK	4.1440000000000001
1980-07-03	SZL	0.76910000000000001
1980-07-03	TND	0.41470000000000001
1980-07-03	ZAR	0.76910000000000001
1980-07-04	CAD	1.1437999999999999
1980-07-04	CHF	1.613
1980-07-04	DEM	1.756
1980-07-04	DKK	5.4489999999999998
1980-07-04	ESP	70.25
1980-07-04	EUR	0.67720000000000002
1980-07-04	GBP	0.42580000000000001
1980-07-04	HKD	4.923
1980-07-04	IEP	0.46810000000000002
1980-07-04	INR	7.7699999999999996
1980-07-04	JPY	219.0
1980-07-04	KWD	0.26869999999999999
1980-07-04	LSL	0.76910000000000001
1980-07-04	MXN	0.023
1980-07-04	MYR	2.1440000000000001
1980-07-04	NAD	0.76910000000000001
1980-07-04	NOK	4.8369999999999997
1980-07-04	PAB	1.0
1980-07-04	RON	4.0000000000000002E-4
1980-07-04	SEK	4.1479999999999997
1980-07-04	SZL	0.76910000000000001
1980-07-04	TND	0.41449999999999998
1980-07-04	ZAR	0.76910000000000001
1980-07-07	ATS	12.5
1980-07-07	BEF	28.129999999999999
1980-07-07	CAD	1.1437999999999999
1980-07-07	CHF	1.613
1980-07-07	DEM	1.756
1980-07-07	DKK	5.4489999999999998
1980-07-07	EUR	0.67520000000000002
1980-07-07	FIM	3.6259999999999999
1980-07-07	FRF	4.0739999999999998
1980-07-07	GBP	0.42580000000000001
1980-07-07	HKD	4.9279999999999999
1980-07-07	IEP	0.4672
1980-07-07	INR	7.7999999999999998
1980-07-07	ITL	837.0
1980-07-07	JPY	219.0
1980-07-07	KWD	0.26769999999999999
1980-07-07	LKR	16.030000000000001
1980-07-07	LSL	0.76910000000000001
1980-07-07	MXN	0.023
1980-07-07	MYR	2.1440000000000001
1980-07-07	NAD	0.76910000000000001
1980-07-07	NLG	1.9235
1980-07-07	NOK	4.8369999999999997
1980-07-07	PAB	1.0
1980-07-07	RON	4.0000000000000002E-4
1980-07-07	SEK	4.1479999999999997
1980-07-07	SZL	0.76910000000000001
1980-07-07	TND	0.41289999999999999
1980-07-07	ZAR	0.76910000000000001
1980-07-08	ATS	12.359999999999999
1980-07-08	AUD	0.86419999999999997
1980-07-08	BEF	27.879999999999999
1980-07-08	CAD	1.1437999999999999
1980-07-08	CHF	1.5874999999999999
1980-07-08	DEM	1.7388999999999999
1980-07-08	DKK	5.3875000000000002
1980-07-08	ESP	70.260000000000005
1980-07-08	EUR	0.6714
1980-07-08	FIM	3.605
1980-07-08	FRF	4.0389999999999997
1980-07-08	GBP	0.41970000000000002
1980-07-08	HKD	4.9320000000000004
1980-07-08	IEP	0.46479999999999999
1980-07-08	INR	7.7999999999999998
1980-07-08	ITL	833.10000000000002
1980-07-08	JPY	217.90000000000001
1980-07-08	KWD	0.26629999999999998
1980-07-08	LKR	16.030000000000001
1980-07-08	LSL	0.76829999999999998
1980-07-08	MXN	0.023
1980-07-08	MYR	2.1379999999999999
1980-07-08	NAD	0.76829999999999998
1980-07-08	NLG	1.9037999999999999
1980-07-08	NOK	4.8159999999999998
1980-07-08	NZD	1.0126999999999999
1980-07-08	PAB	1.0
1980-07-08	RON	4.0000000000000002E-4
1980-07-08	SEK	4.1219999999999999
1980-07-08	SZL	0.76829999999999998
1980-07-08	TND	0.4108
1980-07-08	ZAR	0.76829999999999998
1980-07-09	ATS	12.34
1980-07-09	AUD	0.86170000000000002
1980-07-09	BEF	27.850000000000001
1980-07-09	CAD	1.1439999999999999
1980-07-09	CHF	1.591
1980-07-09	DEM	1.7397
1980-07-09	DKK	5.3899999999999997
1980-07-09	ESP	70.269999999999996
1980-07-09	EUR	0.66930000000000001
1980-07-09	FIM	3.5990000000000002
1980-07-09	FRF	4.0395000000000003
1980-07-09	GBP	0.4214
1980-07-09	HKD	4.9320000000000004
1980-07-09	IEP	0.46160000000000001
1980-07-09	INR	7.7999999999999998
1980-07-09	ITL	829.0
1980-07-09	JPY	219.09999999999999
1980-07-09	KWD	0.26450000000000001
1980-07-09	LKR	16.030000000000001
1980-07-09	LSL	0.7661
1980-07-09	MXN	0.023
1980-07-09	MYR	2.1360000000000001
1980-07-09	NAD	0.7661
1980-07-09	NLG	1.9035
1980-07-09	NOK	4.8070000000000004
1980-07-09	NZD	1.0091000000000001
1980-07-09	PAB	1.0
1980-07-09	RON	4.0000000000000002E-4
1980-07-09	SEK	4.1189999999999998
1980-07-09	SZL	0.7661
1980-07-09	TND	0.40799999999999997
1980-07-09	ZAR	0.7661
1980-07-10	ATS	12.34
1980-07-10	AUD	0.86260000000000003
1980-07-10	BEF	27.890000000000001
1980-07-10	CAD	1.1453
1980-07-10	CHF	1.5954999999999999
1980-07-10	DEM	1.7410000000000001
1980-07-10	DKK	5.3819999999999997
1980-07-10	ESP	70.359999999999999
1980-07-10	EUR	0.67010000000000003
1980-07-10	FIM	3.5994999999999999
1980-07-10	FRF	4.0430000000000001
1980-07-10	GBP	0.42130000000000001
1980-07-10	HKD	4.9429999999999996
1980-07-10	IEP	0.46210000000000001
1980-07-10	INR	7.75
1980-07-10	ITL	829.29999999999995
1980-07-10	JPY	218.15000000000001
1980-07-10	KWD	0.2646
1980-07-10	LKR	16.030000000000001
1980-07-10	LSL	0.76549999999999996
1980-07-10	MXN	0.023
1980-07-10	MYR	2.137
1980-07-10	NAD	0.76549999999999996
1980-07-10	NLG	1.9035
1980-07-10	NOK	4.8049999999999997
1980-07-10	NZD	1.0116000000000001
1980-07-10	PAB	1.0
1980-07-10	RON	4.0000000000000002E-4
1980-07-10	SEK	4.1210000000000004
1980-07-10	SZL	0.76549999999999996
1980-07-10	TND	0.40820000000000001
1980-07-10	ZAR	0.76549999999999996
1980-07-11	ATS	12.5
1980-07-11	AUD	0.86180000000000001
1980-07-11	BEF	27.84
1980-07-11	CAD	1.1464000000000001
1980-07-11	CHF	1.5948
1980-07-11	DEM	1.7377
1980-07-11	DKK	5.3819999999999997
1980-07-11	ESP	70.430000000000007
1980-07-11	EUR	0.67090000000000005
1980-07-11	FIM	3.6000000000000001
1980-07-11	FRF	4.0365000000000002
1980-07-11	GBP	0.42099999999999999
1980-07-11	HKD	4.9400000000000004
1980-07-11	IEP	0.46289999999999998
1980-07-11	INR	7.75
1980-07-11	ITL	829.10000000000002
1980-07-11	JPY	216.84999999999999
1980-07-11	KWD	0.2646
1980-07-11	LKR	16.030000000000001
1980-07-11	LSL	0.76480000000000004
1980-07-11	MXN	0.023
1980-07-11	MYR	2.1379999999999999
1980-07-11	NAD	0.76480000000000004
1980-07-11	NLG	1.9015
1980-07-11	NOK	4.8005000000000004
1980-07-11	NZD	1.0105999999999999
1980-07-11	PAB	1.0
1980-07-11	RON	4.0000000000000002E-4
1980-07-11	SEK	4.1120000000000001
1980-07-11	SZL	0.76480000000000004
1980-07-11	TND	0.40820000000000001
1980-07-11	ZAR	0.76480000000000004
1980-07-14	ATS	12.4
1980-07-14	AUD	0.86080000000000001
1980-07-14	BEF	27.859999999999999
1980-07-14	CAD	1.1500999999999999
1980-07-14	CHF	1.595
1980-07-14	DEM	1.7384999999999999
1980-07-14	DKK	5.3895
1980-07-14	ESP	70.629999999999995
1980-07-14	EUR	0.67079999999999995
1980-07-14	FIM	3.605
1980-07-14	FRF	4.0389999999999997
1980-07-14	GBP	0.42059999999999997
1980-07-14	HKD	4.9450000000000003
1980-07-14	IEP	0.46489999999999998
1980-07-14	INR	7.7699999999999996
1980-07-14	ITL	830.0
1980-07-14	JPY	217.69999999999999
1980-07-14	KWD	0.26529999999999998
1980-07-14	LKR	16.030000000000001
1980-07-14	LSL	0.76480000000000004
1980-07-14	MXN	0.023
1980-07-14	MYR	2.1379999999999999
1980-07-14	NAD	0.76480000000000004
1980-07-14	NLG	1.903
1980-07-14	NOK	4.8019999999999996
1980-07-14	NZD	1.0101
1980-07-14	PAB	1.0
1980-07-14	RON	4.0000000000000002E-4
1980-07-14	SEK	4.1124999999999998
1980-07-14	SZL	0.76480000000000004
1980-07-14	TND	0.40920000000000001
1980-07-14	ZAR	0.76480000000000004
1980-07-15	ATS	12.390000000000001
1980-07-15	AUD	0.86040000000000005
1980-07-15	BEF	27.960000000000001
1980-07-15	CAD	1.1506000000000001
1980-07-15	CHF	1.605
1980-07-15	DEM	1.7437
1980-07-15	DKK	5.4020000000000001
1980-07-15	ESP	70.719999999999999
1980-07-15	EUR	0.67179999999999995
1980-07-15	FIM	3.6070000000000002
1980-07-15	FRF	4.0439999999999996
1980-07-15	GBP	0.42099999999999999
1980-07-15	HKD	4.9500000000000002
1980-07-15	IEP	0.46560000000000001
1980-07-15	INR	7.7699999999999996
1980-07-15	ITL	830.0
1980-07-15	JPY	218.25
1980-07-15	KWD	0.26519999999999999
1980-07-15	LKR	15.5
1980-07-15	LSL	0.76480000000000004
1980-07-15	MXN	0.023
1980-07-15	MYR	2.1415000000000002
1980-07-15	NAD	0.76480000000000004
1980-07-15	NLG	1.9075
1980-07-15	NOK	4.8029999999999999
1980-07-15	NZD	1.0101
1980-07-15	PAB	1.0
1980-07-15	RON	4.0000000000000002E-4
1980-07-15	SEK	4.1239999999999997
1980-07-15	SZL	0.76480000000000004
1980-07-15	TND	0.40910000000000002
1980-07-15	ZAR	0.76480000000000004
1980-07-16	ATS	12.42
1980-07-16	AUD	0.86119999999999997
1980-07-16	BEF	27.960000000000001
1980-07-16	CAD	1.1531
1980-07-16	CHF	1.6100000000000001
1980-07-16	DEM	1.7478
1980-07-16	DKK	5.4184999999999999
1980-07-16	ESP	70.590000000000003
1980-07-16	EUR	0.67330000000000001
1980-07-16	FIM	3.6124999999999998
1980-07-16	FRF	4.0625
1980-07-16	GBP	0.42170000000000002
1980-07-16	IEP	0.46660000000000001
1980-07-16	INR	7.75
1980-07-16	ITL	832.0
1980-07-16	JPY	219.40000000000001
1980-07-16	KWD	0.26500000000000001
1980-07-16	LKR	15.5
1980-07-16	LSL	0.76559999999999995
1980-07-16	MXN	0.023
1980-07-16	MYR	2.1440000000000001
1980-07-16	NAD	0.76559999999999995
1980-07-16	NLG	1.9112
1980-07-16	NOK	4.8099999999999996
1980-07-16	NZD	1.0106999999999999
1980-07-16	PAB	1.0
1980-07-16	RON	5.0000000000000001E-4
1980-07-16	SEK	4.1239999999999997
1980-07-16	SZL	0.76559999999999995
1980-07-16	TND	0.41370000000000001
1980-07-16	ZAR	0.76559999999999995
1980-07-17	ATS	12.380000000000001
1980-07-17	AUD	0.86250000000000004
1980-07-17	BEF	27.960000000000001
1980-07-17	CAD	1.1516999999999999
1980-07-17	CHF	1.6045
1980-07-17	DEM	1.7437
1980-07-17	DKK	5.4050000000000002
1980-07-17	ESP	70.790000000000006
1980-07-17	EUR	0.67220000000000002
1980-07-17	FIM	3.6030000000000002
1980-07-17	FRF	4.0522
1980-07-17	GBP	0.42170000000000002
1980-07-17	HKD	4.968
1980-07-17	IEP	0.46639999999999998
1980-07-17	INR	7.75
1980-07-17	ITL	831.10000000000002
1980-07-17	JPY	218.80000000000001
1980-07-17	KWD	0.26490000000000002
1980-07-17	LKR	15.5
1980-07-17	LSL	0.76539999999999997
1980-07-17	MXN	0.023
1980-07-17	MYR	2.1425000000000001
1980-07-17	NAD	0.76539999999999997
1980-07-17	NLG	1.9083000000000001
1980-07-17	NOK	4.8150000000000004
1980-07-17	NZD	1.0126999999999999
1980-07-17	PAB	1.0
1980-07-17	RON	5.0000000000000001E-4
1980-07-17	SEK	4.1230000000000002
1980-07-17	SZL	0.76539999999999997
1980-07-17	TND	0.41360000000000002
1980-07-17	ZAR	0.76539999999999997
1980-07-18	ATS	12.33
1980-07-18	AUD	0.86129999999999995
1980-07-18	BEF	27.829999999999998
1980-07-18	CAD	1.1495
1980-07-18	CHF	1.597
1980-07-18	DEM	1.736
1980-07-18	DKK	5.3704999999999998
1980-07-18	ESP	70.900000000000006
1980-07-18	EUR	0.66990000000000005
1980-07-18	FIM	3.5960000000000001
1980-07-18	FRF	4.0358000000000001
1980-07-18	GBP	0.42020000000000002
1980-07-18	HKD	4.96
1980-07-18	IEP	0.46350000000000002
1980-07-18	INR	7.75
1980-07-18	ITL	827.60000000000002
1980-07-18	JPY	218.5
1980-07-18	KWD	0.2636
1980-07-18	LKR	15.5
1980-07-18	LSL	0.76370000000000005
1980-07-18	MXN	0.023
1980-07-18	MYR	2.1395
1980-07-18	NAD	0.76370000000000005
1980-07-18	NLG	1.8992
1980-07-18	NOK	4.7999999999999998
1980-07-18	NZD	1.0132000000000001
1980-07-18	PAB	1.0
1980-07-18	RON	5.0000000000000001E-4
1980-07-18	SEK	4.1059999999999999
1980-07-18	SZL	0.76370000000000005
1980-07-18	TND	0.41149999999999998
1980-07-18	ZAR	0.76370000000000005
1980-07-21	ATS	12.380000000000001
1980-07-21	AUD	0.8609
1980-07-21	BEF	27.989999999999998
1980-07-21	CAD	1.1508
1980-07-21	CHF	1.6107
1980-07-21	DEM	1.7470000000000001
1980-07-21	DKK	5.4089999999999998
1980-07-21	ESP	70.859999999999999
1980-07-21	EUR	0.6734
1980-07-21	FIM	3.6040000000000001
1980-07-21	FRF	4.0579999999999998
1980-07-21	GBP	0.42120000000000002
1980-07-21	HKD	4.9550000000000001
1980-07-21	IEP	0.46460000000000001
1980-07-21	INR	7.7699999999999996
1980-07-21	ITL	831.10000000000002
1980-07-21	JPY	220.27000000000001
1980-07-21	KWD	0.26440000000000002
1980-07-21	LKR	15.5
1980-07-21	LSL	0.7641
1980-07-21	MXN	0.023
1980-07-21	MYR	2.1459999999999999
1980-07-21	NAD	0.7641
1980-07-21	NLG	1.9125000000000001
1980-07-21	NOK	4.8150000000000004
1980-07-21	NZD	1.0113000000000001
1980-07-21	PAB	1.0
1980-07-21	RON	5.0000000000000001E-4
1980-07-21	SEK	4.1200000000000001
1980-07-21	SZL	0.7641
1980-07-21	TND	0.41289999999999999
1980-07-21	ZAR	0.7641
1980-07-22	ATS	12.35
1980-07-22	AUD	0.86180000000000001
1980-07-22	BEF	27.870000000000001
1980-07-22	CAD	1.1533
1980-07-22	CHF	1.6025
1980-07-22	DEM	1.7415
1980-07-22	DKK	5.3914999999999997
1980-07-22	ESP	71.150000000000006
1980-07-22	EUR	0.67130000000000001
1980-07-22	FIM	3.605
1980-07-22	FRF	4.0445000000000002
1980-07-22	GBP	0.42030000000000001
1980-07-22	HKD	4.9539999999999997
1980-07-22	IEP	0.46329999999999999
1980-07-22	INR	7.7699999999999996
1980-07-22	ITL	828.79999999999995
1980-07-22	JPY	220.38
1980-07-22	KWD	0.26400000000000001
1980-07-22	LKR	15.5
1980-07-22	LSL	0.76339999999999997
1980-07-22	MXN	0.023
1980-07-22	MYR	2.1415000000000002
1980-07-22	NAD	0.76339999999999997
1980-07-22	NLG	1.9055
1980-07-22	NOK	4.8019999999999996
1980-07-22	NZD	1.0126999999999999
1980-07-22	PAB	1.0
1980-07-22	RON	5.0000000000000001E-4
1980-07-22	SEK	4.1154999999999999
1980-07-22	SZL	0.76339999999999997
1980-07-22	TND	0.41210000000000002
1980-07-22	ZAR	0.76339999999999997
1980-07-23	ATS	12.35
1980-07-23	AUD	0.86839999999999995
1980-07-23	BEF	27.789999999999999
1980-07-23	CAD	1.1531
1980-07-23	CHF	1.5980000000000001
1980-07-23	DEM	1.7384999999999999
1980-07-23	DKK	5.3775000000000004
1980-07-23	ESP	70.950000000000003
1980-07-23	EUR	0.66990000000000005
1980-07-23	FIM	3.5960000000000001
1980-07-23	FRF	4.0350000000000001
1980-07-23	GBP	0.41880000000000001
1980-07-23	HKD	4.9660000000000002
1980-07-23	IEP	0.46229999999999999
1980-07-23	INR	7.7699999999999996
1980-07-23	ITL	826.70000000000005
1980-07-23	JPY	221.0
1980-07-23	KWD	0.26329999999999998
1980-07-23	LKR	15.5
1980-07-23	LSL	0.7631
1980-07-23	MXN	0.023
1980-07-23	MYR	2.1419999999999999
1980-07-23	NAD	0.7631
1980-07-23	NLG	1.9021999999999999
1980-07-23	NOK	4.7930000000000001
1980-07-23	NZD	1.0119
1980-07-23	PAB	1.0
1980-07-23	RON	5.0000000000000001E-4
1980-07-23	SEK	4.109
1980-07-23	SZL	0.7631
1980-07-23	TND	0.41110000000000002
1980-07-23	ZAR	0.7631
1980-07-24	ATS	12.345000000000001
1980-07-24	AUD	0.86119999999999997
1980-07-24	BEF	27.800000000000001
1980-07-24	CAD	1.1541999999999999
1980-07-24	CHF	1.6005
1980-07-24	DEM	1.7397
1980-07-24	DKK	5.3825000000000003
1980-07-24	ESP	71.0
1980-07-24	EUR	0.67030000000000001
1980-07-24	FIM	3.5979999999999999
1980-07-24	FRF	4.0380000000000003
1980-07-24	GBP	0.4194
1980-07-24	HKD	4.9649999999999999
1980-07-24	IEP	0.46300000000000002
1980-07-24	INR	7.7599999999999998
1980-07-24	ITL	827.60000000000002
1980-07-24	JPY	224.15000000000001
1980-07-24	KWD	0.2636
1980-07-24	LKR	15.5
1980-07-24	LSL	0.76280000000000003
1980-07-24	MXN	0.023
1980-07-24	MYR	2.1425000000000001
1980-07-24	NAD	0.76280000000000003
1980-07-24	NLG	1.901
1980-07-24	NOK	4.7999999999999998
1980-07-24	NZD	1.0137
1980-07-24	PAB	1.0
1980-07-24	RON	5.0000000000000001E-4
1980-07-24	SEK	4.1185
1980-07-24	SZL	0.76280000000000003
1980-07-24	TND	0.41149999999999998
1980-07-24	ZAR	0.76280000000000003
1980-07-25	ATS	12.33
1980-07-25	AUD	0.86370000000000002
1980-07-25	BEF	27.760000000000002
1980-07-25	CAD	1.1528
1980-07-25	CHF	1.595
1980-07-25	DEM	1.7353000000000001
1980-07-25	DKK	5.3730000000000002
1980-07-25	ESP	70.969999999999999
1980-07-25	EUR	0.66859999999999997
1980-07-25	FIM	3.5985
1980-07-25	FRF	4.0315000000000003
1980-07-25	GBP	0.4173
1980-07-25	HKD	4.9619999999999997
1980-07-25	IEP	0.46360000000000001
1980-07-25	INR	7.75
1980-07-25	ITL	825.75
1980-07-25	JPY	223.19999999999999
1980-07-25	KWD	0.26329999999999998
1980-07-25	LKR	15.5
1980-07-25	LSL	0.76219999999999999
1980-07-25	MXN	0.023
1980-07-25	MYR	2.141
1980-07-25	NAD	0.76219999999999999
1980-07-25	NLG	1.8965000000000001
1980-07-25	NOK	4.7930000000000001
1980-07-25	NZD	1.0143
1980-07-25	PAB	1.0
1980-07-25	RON	5.0000000000000001E-4
1980-07-25	SEK	4.1070000000000002
1980-07-25	SZL	0.76219999999999999
1980-07-25	TND	0.41110000000000002
1980-07-25	ZAR	0.76219999999999999
1980-07-28	ATS	12.324999999999999
1980-07-28	AUD	0.86229999999999996
1980-07-28	BEF	27.789999999999999
1980-07-28	CAD	1.1569
1980-07-28	CHF	1.5988
1980-07-28	DEM	1.7385999999999999
1980-07-28	DKK	5.3804999999999996
1980-07-28	ESP	70.930000000000007
1980-07-28	EUR	0.66969999999999996
1980-07-28	FIM	3.5975000000000001
1980-07-28	FRF	4.0359999999999996
1980-07-28	GBP	0.41830000000000001
1980-07-28	HKD	4.9569999999999999
1980-07-28	IEP	0.4622
1980-07-28	INR	7.75
1980-07-28	ITL	826.0
1980-07-28	JPY	225.40000000000001
1980-07-28	KWD	0.26290000000000002
1980-07-28	LKR	16.0
1980-07-28	LSL	0.76100000000000001
1980-07-28	MXN	0.023
1980-07-28	MYR	2.1419999999999999
1980-07-28	NAD	0.76100000000000001
1980-07-28	NLG	1.9005000000000001
1980-07-28	NOK	4.8005000000000004
1980-07-28	NZD	1.0143
1980-07-28	PAB	1.0
1980-07-28	RON	5.0000000000000001E-4
1980-07-28	SEK	4.1094999999999997
1980-07-28	SZL	0.76100000000000001
1980-07-28	TND	0.41049999999999998
1980-07-28	ZAR	0.76100000000000001
1980-07-29	ATS	12.34
1980-07-29	AUD	0.86299999999999999
1980-07-29	BEF	27.82
1980-07-29	CAD	1.1636
1980-07-29	CHF	1.6074999999999999
1980-07-29	DEM	1.734
1980-07-29	DKK	5.3899999999999997
1980-07-29	ESP	70.829999999999998
1980-07-29	EUR	0.67079999999999995
1980-07-29	FIM	3.6059999999999999
1980-07-29	FRF	4.0430000000000001
1980-07-29	GBP	0.41909999999999997
1980-07-29	HKD	4.96
1980-07-29	IEP	0.46300000000000002
1980-07-29	INR	7.7300000000000004
1980-07-29	ITL	826.25
1980-07-29	JPY	227.40000000000001
1980-07-29	KWD	0.2631
1980-07-29	LKR	16.0
1980-07-29	LSL	0.76080000000000003
1980-07-29	MXN	0.023
1980-07-29	MYR	2.1459999999999999
1980-07-29	NAD	0.76080000000000003
1980-07-29	NLG	1.9043000000000001
1980-07-29	NOK	4.8085000000000004
1980-07-29	NZD	1.0147999999999999
1980-07-29	PAB	1.0
1980-07-29	RON	5.0000000000000001E-4
1980-07-29	SEK	4.1204999999999998
1980-07-29	SZL	0.76080000000000003
1980-07-29	TND	0.4108
1980-07-29	ZAR	0.76080000000000003
1980-07-30	ATS	12.449999999999999
1980-07-30	AUD	0.86380000000000001
1980-07-30	BEF	28.100000000000001
1980-07-30	CAD	1.1639999999999999
1980-07-30	CHF	1.6234999999999999
1980-07-30	DEM	1.7586999999999999
1980-07-30	DKK	5.4349999999999996
1980-07-30	ESP	70.840000000000003
1980-07-30	EUR	0.6754
1980-07-30	FIM	3.6194999999999999
1980-07-30	FRF	4.0744999999999996
1980-07-30	GBP	0.42180000000000001
1980-07-30	HKD	4.96
1980-07-30	IEP	0.46639999999999998
1980-07-30	INR	7.7699999999999996
1980-07-30	ITL	830.5
1980-07-30	JPY	226.80000000000001
1980-07-30	KWD	0.26440000000000002
1980-07-30	LKR	16.0
1980-07-30	LSL	0.76190000000000002
1980-07-30	MXN	0.023
1980-07-30	MYR	2.1505000000000001
1980-07-30	NAD	0.76190000000000002
1980-07-30	NLG	1.9175
1980-07-30	NOK	4.8390000000000004
1980-07-30	NZD	1.0157
1980-07-30	PAB	1.0
1980-07-30	RON	5.0000000000000001E-4
1980-07-30	SEK	4.133
1980-07-30	SZL	0.76190000000000002
1980-07-30	TND	0.41289999999999999
1980-07-30	ZAR	0.76190000000000002
1980-07-31	ATS	12.539999999999999
1980-07-31	AUD	0.8649
1980-07-31	BEF	28.329999999999998
1980-07-31	CAD	1.1668000000000001
1980-07-31	CHF	1.6479999999999999
1980-07-31	DEM	1.7765
1980-07-31	DKK	5.4725000000000001
1980-07-31	ESP	71.290000000000006
1980-07-31	EUR	0.6804
1980-07-31	FIM	3.6295000000000002
1980-07-31	FRF	4.1100000000000003
1980-07-31	GBP	0.4259
1980-07-31	HKD	4.96
1980-07-31	IEP	0.46870000000000001
1980-07-31	INR	7.7699999999999996
1980-07-31	ITL	836.0
1980-07-31	JPY	227.05000000000001
1980-07-31	KWD	0.26529999999999998
1980-07-31	LKR	16.0
1980-07-31	LSL	0.76160000000000005
1980-07-31	MXN	0.023
1980-07-31	MYR	2.1564999999999999
1980-07-31	NAD	0.76160000000000005
1980-07-31	NLG	1.9370000000000001
1980-07-31	NOK	4.8574999999999999
1980-07-31	NZD	1.0183
1980-07-31	PAB	1.0
1980-07-31	RON	5.0000000000000001E-4
1980-07-31	SEK	4.1550000000000002
1980-07-31	SZL	0.76160000000000005
1980-07-31	TND	0.41420000000000001
1980-07-31	ZAR	0.76160000000000005
1980-08-01	ATS	12.630000000000001
1980-08-01	AUD	0.86560000000000004
1980-08-01	BEF	28.390000000000001
1980-08-01	CAD	1.1618999999999999
1980-08-01	CHF	1.6479999999999999
1980-08-01	DEM	1.7805
1980-08-01	DKK	5.5030000000000001
1980-08-01	ESP	71.670000000000002
1980-08-01	EUR	0.68469999999999998
1980-08-01	FIM	3.6619999999999999
1980-08-01	FRF	4.1219999999999999
1980-08-01	GBP	0.4269
1980-08-01	HKD	4.9640000000000004
1980-08-01	IEP	0.47439999999999999
1980-08-01	INR	7.7599999999999998
1980-08-01	ITL	839.5
1980-08-01	JPY	227.40000000000001
1980-08-01	KWD	0.2681
1980-08-01	LKR	16.0
1980-08-01	LSL	0.76339999999999997
1980-08-01	MXN	0.023
1980-08-01	MYR	2.1600000000000001
1980-08-01	NAD	0.76339999999999997
1980-08-01	NLG	1.9419999999999999
1980-08-01	NOK	4.8849999999999998
1980-08-01	NZD	1.0212000000000001
1980-08-01	PAB	1.0
1980-08-01	RON	5.0000000000000001E-4
1980-08-01	SEK	4.1689999999999996
1980-08-01	SZL	0.76339999999999997
1980-08-01	TND	0.41289999999999999
1980-08-01	ZAR	0.76339999999999997
1980-08-04	ATS	12.710000000000001
1980-08-04	AUD	0.86839999999999995
1980-08-04	BEF	28.629999999999999
1980-08-04	CAD	1.1585000000000001
1980-08-04	CHF	1.663
1980-08-04	DEM	1.7931999999999999
1980-08-04	DKK	5.5445000000000002
1980-08-04	ESP	72.0
1980-08-04	EUR	0.68820000000000003
1980-08-04	FIM	3.6629999999999998
1980-08-04	FRF	4.1609999999999996
1980-08-04	GBP	0.42859999999999998
1980-08-04	HKD	4.96
1980-08-04	IEP	0.47389999999999999
1980-08-04	INR	7.7999999999999998
1980-08-04	ITL	844.0
1980-08-04	JPY	227.0
1980-08-04	KWD	0.26869999999999999
1980-08-04	LKR	16.0
1980-08-04	LSL	0.76459999999999995
1980-08-04	MXN	2.3099999999999999E-2
1980-08-04	MYR	2.169
1980-08-04	NAD	0.76459999999999995
1980-08-04	NLG	1.9561999999999999
1980-08-04	NOK	4.9009999999999998
1980-08-04	NZD	1.0259
1980-08-04	PAB	1.0
1980-08-04	RON	5.0000000000000001E-4
1980-08-04	SEK	4.1769999999999996
1980-08-04	SZL	0.76459999999999995
1980-08-04	TND	0.4138
1980-08-04	ZAR	0.76459999999999995
1980-08-05	ATS	12.609999999999999
1980-08-05	AUD	0.86909999999999998
1980-08-05	BEF	28.48
1980-08-05	CAD	1.1578999999999999
1980-08-05	CHF	1.6495
1980-08-05	DEM	1.7849999999999999
1980-08-05	DKK	5.5309999999999997
1980-08-05	ESP	72.030000000000001
1980-08-05	EUR	0.68610000000000004
1980-08-05	FIM	3.649
1980-08-05	FRF	4.1360000000000001
1980-08-05	GBP	0.4269
1980-08-05	HKD	4.9630000000000001
1980-08-05	IEP	0.47260000000000002
1980-08-05	INR	7.7999999999999998
1980-08-05	ITL	841.25
1980-08-05	JPY	226.05000000000001
1980-08-05	KWD	0.26779999999999998
1980-08-05	LKR	16.0
1980-08-05	LSL	0.76300000000000001
1980-08-05	MXN	0.023
1980-08-05	MYR	2.1509999999999998
1980-08-05	NAD	0.76300000000000001
1980-08-05	NLG	1.9450000000000001
1980-08-05	NOK	4.8959999999999999
1980-08-05	NZD	1.0281
1980-08-05	PAB	1.0
1980-08-05	RON	5.0000000000000001E-4
1980-08-05	SEK	4.1820000000000004
1980-08-05	SZL	0.76300000000000001
1980-08-05	TND	0.41239999999999999
1980-08-05	ZAR	0.76300000000000001
1980-08-06	ATS	12.6
1980-08-06	AUD	0.86839999999999995
1980-08-06	BEF	28.350000000000001
1980-08-06	CAD	1.1574
1980-08-06	CHF	1.6395
1980-08-06	DEM	1.7762
1980-08-06	DKK	5.5
1980-08-06	ESP	71.819999999999993
1980-08-06	EUR	0.68289999999999995
1980-08-06	FIM	3.6395
1980-08-06	FRF	4.1139999999999999
1980-08-06	GBP	0.42449999999999999
1980-08-06	IEP	0.47020000000000001
1980-08-06	INR	7.7699999999999996
1980-08-06	ITL	838.75
1980-08-06	JPY	226.25
1980-08-06	KWD	0.26690000000000003
1980-08-06	LKR	16.0
1980-08-06	LSL	0.76129999999999998
1980-08-06	MXN	0.023
1980-08-06	MYR	2.1549999999999998
1980-08-06	NAD	0.76129999999999998
1980-08-06	NLG	1.9370000000000001
1980-08-06	NOK	4.8719999999999999
1980-08-06	NZD	1.0250999999999999
1980-08-06	PAB	1.0
1980-08-06	RON	5.0000000000000001E-4
1980-08-06	SEK	4.1574999999999998
1980-08-06	SZL	0.76129999999999998
1980-08-06	TND	0.41110000000000002
1980-08-06	ZAR	0.76129999999999998
1980-08-07	ATS	12.539999999999999
1980-08-07	AUD	0.86639999999999995
1980-08-07	BEF	28.27
1980-08-07	CAD	1.1564000000000001
1980-08-07	CHF	1.6299999999999999
1980-08-07	DEM	1.7686999999999999
1980-08-07	DKK	5.4800000000000004
1980-08-07	ESP	71.700000000000003
1980-08-07	EUR	0.68059999999999998
1980-08-07	FIM	3.6284999999999998
1980-08-07	FRF	4.0955000000000004
1980-08-07	GBP	0.42120000000000002
1980-08-07	HKD	4.96
1980-08-07	IEP	0.46920000000000001
1980-08-07	INR	7.7800000000000002
1980-08-07	ITL	835.5
1980-08-07	JPY	225.30000000000001
1980-08-07	KWD	0.26619999999999999
1980-08-07	LKR	16.0
1980-08-07	LSL	0.76070000000000004
1980-08-07	MXN	2.3099999999999999E-2
1980-08-07	MYR	2.1499999999999999
1980-08-07	NAD	0.76070000000000004
1980-08-07	NLG	1.9285000000000001
1980-08-07	NOK	4.8574999999999999
1980-08-07	NZD	1.0241
1980-08-07	PAB	1.0
1980-08-07	RON	5.0000000000000001E-4
1980-08-07	SEK	4.1535000000000002
1980-08-07	SZL	0.76070000000000004
1980-08-07	TND	0.40989999999999999
1980-08-07	ZAR	0.76070000000000004
1980-08-08	ATS	12.609999999999999
1980-08-08	AUD	0.8649
1980-08-08	BEF	28.43
1980-08-08	CAD	1.1583000000000001
1980-08-08	CHF	1.6445000000000001
1980-08-08	DEM	1.7823
1980-08-08	DKK	5.5090000000000003
1980-08-08	ESP	71.739999999999995
1980-08-08	EUR	0.68440000000000001
1980-08-08	FIM	3.6415000000000002
1980-08-08	FRF	4.1215000000000002
1980-08-08	GBP	0.42199999999999999
1980-08-08	HKD	4.96
1980-08-08	IEP	0.47110000000000002
1980-08-08	INR	7.75
1980-08-08	ITL	839.39999999999998
1980-08-08	JPY	225.69999999999999
1980-08-08	KWD	0.26719999999999999
1980-08-08	LKR	16.0
1980-08-08	LSL	0.76060000000000005
1980-08-08	MXN	2.3099999999999999E-2
1980-08-08	MYR	2.1535000000000002
1980-08-08	NAD	0.76060000000000005
1980-08-08	NLG	1.9430000000000001
1980-08-08	NOK	4.8609999999999998
1980-08-08	NZD	1.022
1980-08-08	PAB	1.0
1980-08-08	RON	5.0000000000000001E-4
1980-08-08	SEK	4.1680000000000001
1980-08-08	SZL	0.76060000000000005
1980-08-08	TND	0.41149999999999998
1980-08-08	ZAR	0.76060000000000005
1980-08-11	ATS	12.66
1980-08-11	AUD	0.86570000000000003
1980-08-11	BEF	28.449999999999999
1980-08-11	CAD	1.157
1980-08-11	CHF	1.6505000000000001
1980-08-11	DEM	1.7831999999999999
1980-08-11	DKK	5.5145
1980-08-11	ESP	72.079999999999998
1980-08-11	EUR	0.68500000000000005
1980-08-11	FIM	3.649
1980-08-11	FRF	4.1224999999999996
1980-08-11	GBP	0.42159999999999997
1980-08-11	HKD	4.96
1980-08-11	IEP	0.4723
1980-08-11	INR	7.75
1980-08-11	ITL	841.0
1980-08-11	JPY	226.30000000000001
1980-08-11	KWD	0.2681
1980-08-11	LKR	16.0
1980-08-11	LSL	0.76090000000000002
1980-08-11	MXN	2.3099999999999999E-2
1980-08-11	MYR	2.1549999999999998
1980-08-11	NAD	0.76090000000000002
1980-08-11	NLG	1.9430000000000001
1980-08-11	NOK	4.8715000000000002
1980-08-11	NZD	1.0225
1980-08-11	PAB	1.0
1980-08-11	RON	5.0000000000000001E-4
1980-08-11	SEK	4.1725000000000003
1980-08-11	SZL	0.76090000000000002
1980-08-11	TND	0.41289999999999999
1980-08-11	ZAR	0.76090000000000002
1980-08-12	ATS	12.66
1980-08-12	AUD	0.86570000000000003
1980-08-12	BEF	28.449999999999999
1980-08-12	CAD	1.1597999999999999
1980-08-12	CHF	1.6505000000000001
1980-08-12	DEM	1.7827999999999999
1980-08-12	DKK	5.5060000000000002
1980-08-12	ESP	72.200000000000003
1980-08-12	EUR	0.68530000000000002
1980-08-12	FIM	3.6515
1980-08-12	FRF	4.1295000000000002
1980-08-12	GBP	0.42159999999999997
1980-08-12	HKD	4.96
1980-08-12	IEP	0.47270000000000001
1980-08-12	INR	7.79
1980-08-12	ITL	842.79999999999995
1980-08-12	JPY	225.78
1980-08-12	KWD	0.26860000000000001
1980-08-12	LKR	16.0
1980-08-12	LSL	0.76100000000000001
1980-08-12	MXN	2.3099999999999999E-2
1980-08-12	MYR	2.1499999999999999
1980-08-12	NAD	0.76100000000000001
1980-08-12	NLG	1.9415
1980-08-12	NOK	4.8659999999999997
1980-08-12	NZD	1.0233000000000001
1980-08-12	PAB	1.0
1980-08-12	RON	5.0000000000000001E-4
1980-08-12	SEK	4.1699999999999999
1980-08-12	SZL	0.76100000000000001
1980-08-12	TND	0.41360000000000002
1980-08-12	ZAR	0.76100000000000001
1980-08-13	ATS	12.65
1980-08-13	AUD	0.86539999999999995
1980-08-13	BEF	28.440000000000001
1980-08-13	CAD	1.1607000000000001
1980-08-13	CHF	1.641
1980-08-13	DEM	1.7802
1980-08-13	DKK	5.4974999999999996
1980-08-13	ESP	72.150000000000006
1980-08-13	EUR	0.68459999999999999
1980-08-13	FIM	3.649
1980-08-13	FRF	4.125
1980-08-13	GBP	0.4214
1980-08-13	HKD	4.9580000000000002
1980-08-13	IEP	0.47239999999999999
1980-08-13	INR	7.79
1980-08-13	ITL	842.5
1980-08-13	JPY	222.90000000000001
1980-08-13	KWD	0.26860000000000001
1980-08-13	LKR	16.0
1980-08-13	LSL	0.76090000000000002
1980-08-13	MXN	2.3099999999999999E-2
1980-08-13	MYR	2.1480000000000001
1980-08-13	NAD	0.76090000000000002
1980-08-13	NLG	1.9388000000000001
1980-08-13	NOK	4.8570000000000002
1980-08-13	NZD	1.0229999999999999
1980-08-13	PAB	1.0
1980-08-13	RON	5.0000000000000001E-4
1980-08-13	SEK	4.1600000000000001
1980-08-13	SZL	0.76090000000000002
1980-08-13	TND	0.41360000000000002
1980-08-13	ZAR	0.76090000000000002
1980-08-14	ATS	12.58
1980-08-14	AUD	0.86370000000000002
1980-08-14	BEF	28.489999999999998
1980-08-14	CAD	1.1597
1980-08-14	CHF	1.6439999999999999
1980-08-14	DEM	1.7824
1980-08-14	DKK	5.4859999999999998
1980-08-14	ESP	72.299999999999997
1980-08-14	EUR	0.68400000000000005
1980-08-14	FIM	3.6400000000000001
1980-08-14	FRF	4.1284999999999998
1980-08-14	GBP	0.42099999999999999
1980-08-14	HKD	4.9550000000000001
1980-08-14	IEP	0.46999999999999997
1980-08-14	INR	7.79
1980-08-14	ITL	841.20000000000005
1980-08-14	JPY	224.0
1980-08-14	KWD	0.26779999999999998
1980-08-14	LKR	16.0
1980-08-14	LSL	0.7581
1980-08-14	MXN	2.3099999999999999E-2
1980-08-14	MYR	2.149
1980-08-14	NAD	0.7581
1980-08-14	NLG	1.9395
1980-08-14	NOK	4.8529999999999998
1980-08-14	NZD	1.0218
1980-08-14	PAB	1.0
1980-08-14	RON	5.0000000000000001E-4
1980-08-14	SEK	4.1595000000000004
1980-08-14	SZL	0.7581
1980-08-14	TND	0.41239999999999999
1980-08-14	ZAR	0.7581
1980-08-15	ATS	12.630000000000001
1980-08-15	AUD	0.86240000000000006
1980-08-15	BEF	28.52
1980-08-15	CAD	1.159
1980-08-15	CHF	1.6445000000000001
1980-08-15	DEM	1.786
1980-08-15	DKK	5.516
1980-08-15	ESP	72.359999999999999
1980-08-15	EUR	0.68630000000000002
1980-08-15	FIM	3.6459999999999999
1980-08-15	FRF	4.1345000000000001
1980-08-15	GBP	0.42099999999999999
1980-08-15	HKD	4.9480000000000004
1980-08-15	IEP	0.4723
1980-08-15	INR	7.7699999999999996
1980-08-15	ITL	846.25
1980-08-15	JPY	224.40000000000001
1980-08-15	KWD	0.26919999999999999
1980-08-15	LKR	16.0
1980-08-15	LSL	0.75919999999999999
1980-08-15	MXN	0.023
1980-08-15	MYR	2.1484999999999999
1980-08-15	NAD	0.75919999999999999
1980-08-15	NLG	1.9404999999999999
1980-08-15	NOK	4.8620000000000001
1980-08-15	NZD	1.02
1980-08-15	PAB	1.0
1980-08-15	SEK	4.1680000000000001
1980-08-15	SZL	0.75919999999999999
1980-08-15	TND	0.41460000000000002
1980-08-15	ZAR	0.75919999999999999
1980-08-18	ATS	12.65
1980-08-18	AUD	0.86280000000000001
1980-08-18	BEF	28.52
1980-08-18	CAD	1.1595
1980-08-18	CHF	1.6439999999999999
1980-08-18	DEM	1.7865
1980-08-18	DKK	5.5255000000000001
1980-08-18	ESP	72.430000000000007
1980-08-18	EUR	0.68640000000000001
1980-08-18	FIM	3.6480000000000001
1980-08-18	FRF	4.1364999999999998
1980-08-18	GBP	0.42030000000000001
1980-08-18	HKD	4.9500000000000002
1980-08-18	IEP	0.4723
1980-08-18	INR	7.7699999999999996
1980-08-18	ITL	845.5
1980-08-18	JPY	225.75
1980-08-18	KWD	0.26919999999999999
1980-08-18	LKR	16.0
1980-08-18	LSL	0.75900000000000001
1980-08-18	MXN	0.023
1980-08-18	MYR	2.1440000000000001
1980-08-18	NAD	0.75900000000000001
1980-08-18	NLG	1.9424999999999999
1980-08-18	NOK	4.859
1980-08-18	NZD	1.0215000000000001
1980-08-18	PAB	1.0
1980-08-18	RON	5.0000000000000001E-4
1980-08-18	SEK	4.1745000000000001
1980-08-18	SZL	0.75900000000000001
1980-08-18	TND	0.41460000000000002
1980-08-18	ZAR	0.75900000000000001
1980-08-19	ATS	12.77
1980-08-19	AUD	0.86299999999999999
1980-08-19	BEF	28.75
1980-08-19	CAD	1.1641999999999999
1980-08-19	CHF	1.6585000000000001
1980-08-19	DEM	1.7982
1980-08-19	DKK	5.5620000000000003
1980-08-19	ESP	72.400000000000006
1980-08-19	EUR	0.69140000000000001
1980-08-19	FIM	3.6625000000000001
1980-08-19	FRF	4.1589999999999998
1980-08-19	GBP	0.42209999999999998
1980-08-19	HKD	4.9480000000000004
1980-08-19	IEP	0.4748
1980-08-19	INR	7.7699999999999996
1980-08-19	ITL	849.20000000000005
1980-08-19	JPY	226.30000000000001
1980-08-19	KWD	0.26979999999999998
1980-08-19	LKR	16.0
1980-08-19	LSL	0.76049999999999995
1980-08-19	MXN	0.023
1980-08-19	MYR	2.1535000000000002
1980-08-19	NAD	0.76049999999999995
1980-08-19	NLG	1.952
1980-08-19	NOK	4.8730000000000002
1980-08-19	NZD	1.0219
1980-08-19	PAB	1.0
1980-08-19	RON	5.0000000000000001E-4
1980-08-19	SEK	4.1829999999999998
1980-08-19	SZL	0.76049999999999995
1980-08-19	TND	0.39369999999999999
1980-08-19	ZAR	0.76049999999999995
1980-08-20	ATS	12.77
1980-08-20	AUD	0.86529999999999996
1980-08-20	BEF	28.789999999999999
1980-08-20	CAD	1.1646000000000001
1980-08-20	CHF	1.6608000000000001
1980-08-20	DEM	1.8
1980-08-20	DKK	5.5629999999999997
1980-08-20	ESP	72.760000000000005
1980-08-20	EUR	0.69159999999999999
1980-08-20	FIM	3.6699999999999999
1980-08-20	FRF	4.165
1980-08-20	GBP	0.42370000000000002
1980-08-20	HKD	4.9500000000000002
1980-08-20	IEP	0.47639999999999999
1980-08-20	INR	7.7999999999999998
1980-08-20	ITL	851.70000000000005
1980-08-20	JPY	224.38
1980-08-20	KWD	0.27029999999999998
1980-08-20	LKR	16.0
1980-08-20	LSL	0.76029999999999998
1980-08-20	MXN	0.023
1980-08-20	MYR	2.1545000000000001
1980-08-20	NAD	0.76029999999999998
1980-08-20	NLG	1.9570000000000001
1980-08-20	NOK	4.8659999999999997
1980-08-20	NZD	1.0250999999999999
1980-08-20	PAB	1.0
1980-08-20	RON	5.0000000000000001E-4
1980-08-20	SEK	4.1900000000000004
1980-08-20	SZL	0.76029999999999998
1980-08-20	TND	0.39429999999999998
1980-08-20	ZAR	0.76029999999999998
1980-08-21	ATS	12.74
1980-08-21	AUD	0.86450000000000005
1980-08-21	BEF	28.739999999999998
1980-08-21	CAD	1.1612
1980-08-21	CHF	1.6585000000000001
1980-08-21	DEM	1.7968999999999999
1980-08-21	DKK	5.5469999999999997
1980-08-21	ESP	72.849999999999994
1980-08-21	EUR	0.69059999999999999
1980-08-21	FIM	3.669
1980-08-21	FRF	4.1574999999999998
1980-08-21	GBP	0.42220000000000002
1980-08-21	HKD	4.9500000000000002
1980-08-21	IEP	0.4758
1980-08-21	INR	7.8300000000000001
1980-08-21	ITL	851.39999999999998
1980-08-21	JPY	224.15000000000001
1980-08-21	KWD	0.27010000000000001
1980-08-21	LKR	16.0
1980-08-21	LSL	0.76000000000000001
1980-08-21	MXN	0.023
1980-08-21	MYR	2.1515
1980-08-21	NAD	0.76000000000000001
1980-08-21	NLG	1.9538
1980-08-21	NOK	4.8639999999999999
1980-08-21	NZD	1.0250999999999999
1980-08-21	PAB	1.0
1980-08-21	RON	5.0000000000000001E-4
1980-08-21	SEK	4.1805000000000003
1980-08-21	SZL	0.76000000000000001
1980-08-21	TND	0.39410000000000001
1980-08-21	ZAR	0.76000000000000001
1980-08-22	ATS	12.73
1980-08-22	AUD	0.86339999999999995
1980-08-22	BEF	28.73
1980-08-22	CAD	1.1605000000000001
1980-08-22	CHF	1.6565000000000001
1980-08-22	DEM	1.7957000000000001
1980-08-22	DKK	5.5490000000000004
1980-08-22	ESP	72.629999999999995
1980-08-22	EUR	0.69120000000000004
1980-08-22	FIM	3.6680000000000001
1980-08-22	FRF	4.1654999999999998
1980-08-22	GBP	0.42209999999999998
1980-08-22	HKD	4.952
1980-08-22	IEP	0.47649999999999998
1980-08-22	INR	7.7999999999999998
1980-08-22	ITL	854.0
1980-08-22	JPY	224.75
1980-08-22	KWD	0.27110000000000001
1980-08-22	LKR	16.0
1980-08-22	LSL	0.76060000000000005
1980-08-22	MXN	0.023
1980-08-22	MYR	2.1524999999999999
1980-08-22	NAD	0.76060000000000005
1980-08-22	NLG	1.9550000000000001
1980-08-22	NOK	4.8570000000000002
1980-08-22	NZD	1.0247999999999999
1980-08-22	PAB	1.0
1980-08-22	RON	5.0000000000000001E-4
1980-08-22	SEK	4.1734999999999998
1980-08-22	SZL	0.76060000000000005
1980-08-22	TND	0.39550000000000002
1980-08-22	ZAR	0.76060000000000005
1980-08-25	ATS	12.789999999999999
1980-08-25	AUD	0.8639
1980-08-25	BEF	29.93
1980-08-25	CAD	1.1597
1980-08-25	CHF	1.6739999999999999
1980-08-25	DEM	1.8071999999999999
1980-08-25	DKK	5.585
1980-08-25	ESP	72.75
1980-08-25	FIM	3.673
1980-08-25	FRF	4.1879999999999997
1980-08-25	GBP	0.42270000000000002
1980-08-25	HKD	4.96
1980-08-25	IEP	0.47760000000000002
1980-08-25	INR	7.7999999999999998
1980-08-25	ITL	858.5
1980-08-25	JPY	223.80000000000001
1980-08-25	KWD	0.27229999999999999
1980-08-25	LKR	16.0
1980-08-25	LSL	0.75990000000000002
1980-08-25	MXN	0.023
1980-08-25	MYR	2.1509999999999998
1980-08-25	NAD	0.75990000000000002
1980-08-25	NLG	1.9664999999999999
1980-08-25	NOK	4.8754999999999997
1980-08-25	NZD	1.0254000000000001
1980-08-25	PAB	1.0
1980-08-25	RON	5.0000000000000001E-4
1980-08-25	SEK	4.2035
1980-08-25	SZL	0.75990000000000002
1980-08-25	TND	0.3972
1980-08-25	ZAR	0.75990000000000002
1980-08-26	ATS	12.789999999999999
1980-08-26	AUD	0.86370000000000002
1980-08-26	BEF	28.890000000000001
1980-08-26	CAD	1.1586000000000001
1980-08-26	CHF	1.6695
1980-08-26	DEM	1.8047
1980-08-26	DKK	5.5724999999999998
1980-08-26	ESP	72.769999999999996
1980-08-26	EUR	0.69420000000000004
1980-08-26	FIM	3.6699999999999999
1980-08-26	FRF	4.1900000000000004
1980-08-26	GBP	0.42220000000000002
1980-08-26	HKD	4.9630000000000001
1980-08-26	IEP	0.47710000000000002
1980-08-26	INR	7.7999999999999998
1980-08-26	ITL	856.54999999999995
1980-08-26	JPY	223.19999999999999
1980-08-26	KWD	0.27200000000000002
1980-08-26	LKR	15.5
1980-08-26	LSL	0.75990000000000002
1980-08-26	MXN	0.023
1980-08-26	MYR	2.153
1980-08-26	NAD	0.75990000000000002
1980-08-26	NLG	1.9642999999999999
1980-08-26	NOK	4.8715000000000002
1980-08-26	NZD	1.0259
1980-08-26	PAB	1.0
1980-08-26	RON	5.0000000000000001E-4
1980-08-26	SEK	4.1920000000000002
1980-08-26	SZL	0.75990000000000002
1980-08-26	TND	0.39679999999999999
1980-08-26	ZAR	0.75990000000000002
1980-08-27	ATS	12.77
1980-08-27	AUD	0.86329999999999996
1980-08-27	BEF	28.859999999999999
1980-08-27	CAD	1.1589
1980-08-27	CHF	1.6621999999999999
1980-08-27	DEM	1.802
1980-08-27	DKK	5.5655000000000001
1980-08-27	ESP	72.719999999999999
1980-08-27	EUR	0.69389999999999996
1980-08-27	FIM	3.6699999999999999
1980-08-27	FRF	4.1890000000000001
1980-08-27	GBP	0.42030000000000001
1980-08-27	HKD	4.96
1980-08-27	IEP	0.47760000000000002
1980-08-27	INR	7.7999999999999998
1980-08-27	ITL	856.60000000000002
1980-08-27	JPY	219.40000000000001
1980-08-27	KWD	0.27210000000000001
1980-08-27	LKR	15.5
1980-08-27	LSL	0.75990000000000002
1980-08-27	MXN	0.023
1980-08-27	MYR	2.1501999999999999
1980-08-27	NAD	0.75990000000000002
1980-08-27	NLG	1.9650000000000001
1980-08-27	NOK	4.8600000000000003
1980-08-27	NZD	1.0242
1980-08-27	PAB	1.0
1980-08-27	RON	5.0000000000000001E-4
1980-08-27	SEK	4.1890000000000001
1980-08-27	SZL	0.75990000000000002
1980-08-27	TND	0.39700000000000002
1980-08-27	ZAR	0.75990000000000002
1980-08-28	ATS	12.75
1980-08-28	AUD	0.86070000000000002
1980-08-28	BEF	28.850000000000001
1980-08-28	CAD	1.1588000000000001
1980-08-28	CHF	1.6615
1980-08-28	DEM	1.8002
1980-08-28	DKK	5.5715000000000003
1980-08-28	ESP	72.769999999999996
1980-08-28	EUR	0.69269999999999998
1980-08-28	FIM	3.6680000000000001
1980-08-28	FRF	4.1864999999999997
1980-08-28	GBP	0.41830000000000001
1980-08-28	HKD	4.9550000000000001
1980-08-28	IEP	0.4778
1980-08-28	INR	7.7999999999999998
1980-08-28	ITL	856.29999999999995
1980-08-28	JPY	219.68000000000001
1980-08-28	KWD	0.2717
1980-08-28	LKR	15.5
1980-08-28	LSL	0.7581
1980-08-28	MXN	0.023
1980-08-28	MYR	2.1455000000000002
1980-08-28	NAD	0.7581
1980-08-28	NLG	1.962
1980-08-28	NOK	4.8600000000000003
1980-08-28	NZD	1.0223
1980-08-28	PAB	1.0
1980-08-28	RON	5.0000000000000001E-4
1980-08-28	SEK	4.1790000000000003
1980-08-28	SZL	0.7581
1980-08-28	TND	0.39639999999999997
1980-08-28	ZAR	0.7581
1980-08-29	ATS	12.67
1980-08-29	AUD	0.8609
1980-08-29	BEF	28.699999999999999
1980-08-29	CAD	1.1558999999999999
1980-08-29	CHF	1.645
1980-08-29	DEM	1.7873000000000001
1980-08-29	DKK	5.54
1980-08-29	ESP	72.709999999999994
1980-08-29	EUR	0.68910000000000005
1980-08-29	FIM	3.6579999999999999
1980-08-29	FRF	4.1565000000000003
1980-08-29	GBP	0.41860000000000003
1980-08-29	HKD	4.9480000000000004
1980-08-29	IEP	0.47620000000000001
1980-08-29	INR	7.7699999999999996
1980-08-29	ITL	851.0
1980-08-29	JPY	218.0
1980-08-29	KWD	0.27050000000000002
1980-08-29	LKR	15.5
1980-08-29	LSL	0.75749999999999995
1980-08-29	MXN	0.023
1980-08-29	MYR	2.149
1980-08-29	NAD	0.75749999999999995
1980-08-29	NLG	1.9497
1980-08-29	NOK	4.8399999999999999
1980-08-29	NZD	1.0208999999999999
1980-08-29	PAB	1.0
1980-08-29	RON	5.0000000000000001E-4
1980-08-29	SEK	4.1660000000000004
1980-08-29	SZL	0.75749999999999995
1980-08-29	TND	0.3947
1980-08-29	ZAR	0.75749999999999995
1980-09-01	CAD	1.1576
1980-09-01	CHF	1.649
1980-09-01	DEM	1.792
1980-09-01	DKK	5.5545
1980-09-01	ESP	72.680000000000007
1980-09-01	EUR	0.69130000000000003
1980-09-01	GBP	0.41739999999999999
1980-09-01	HKD	4.9550000000000001
1980-09-01	IEP	0.47749999999999998
1980-09-01	INR	7.75
1980-09-01	JPY	219.09999999999999
1980-09-01	KWD	0.27100000000000002
1980-09-01	LSL	0.75760000000000005
1980-09-01	MXN	2.3099999999999999E-2
1980-09-01	MYR	2.1429999999999998
1980-09-01	NAD	0.75760000000000005
1980-09-01	NOK	4.8440000000000003
1980-09-01	PAB	1.0
1980-09-01	RON	5.0000000000000001E-4
1980-09-01	SEK	4.173
1980-09-01	SZL	0.75760000000000005
1980-09-01	TND	0.39539999999999997
1980-09-01	ZAR	0.75760000000000005
1980-09-02	ATS	12.69
1980-09-02	BEF	28.82
1980-09-02	CAD	1.1576
1980-09-02	CHF	1.649
1980-09-02	DEM	1.792
1980-09-02	DKK	5.5545
1980-09-02	EUR	0.68869999999999998
1980-09-02	FIM	3.661
1980-09-02	FRF	4.157
1980-09-02	GBP	0.41739999999999999
1980-09-02	HKD	4.96
1980-09-02	IEP	0.47499999999999998
1980-09-02	INR	7.75
1980-09-02	ITL	853.25
1980-09-02	JPY	219.09999999999999
1980-09-02	KWD	0.26989999999999997
1980-09-02	LKR	15.5
1980-09-02	LSL	0.75760000000000005
1980-09-02	MXN	2.3099999999999999E-2
1980-09-02	MYR	2.1429999999999998
1980-09-02	NAD	0.75760000000000005
1980-09-02	NLG	1.952
1980-09-02	NOK	4.8440000000000003
1980-09-02	PAB	1.0
1980-09-02	RON	5.0000000000000001E-4
1980-09-02	SEK	4.173
1980-09-02	SZL	0.75760000000000005
1980-09-02	TND	0.41120000000000001
1980-09-02	ZAR	0.75760000000000005
1980-09-03	ATS	12.609999999999999
1980-09-03	AUD	0.85840000000000005
1980-09-03	BEF	28.600000000000001
1980-09-03	CAD	1.1555
1980-09-03	CHF	1.6359999999999999
1980-09-03	DEM	1.778
1980-09-03	DKK	5.508
1980-09-03	ESP	72.849999999999994
1980-09-03	EUR	0.68569999999999998
1980-09-03	FIM	3.6419999999999999
1980-09-03	FRF	4.1379999999999999
1980-09-03	GBP	0.41360000000000002
1980-09-03	HKD	4.9630000000000001
1980-09-03	IEP	0.4728
1980-09-03	INR	7.75
1980-09-03	ITL	848.0
1980-09-03	JPY	215.93000000000001
1980-09-03	KWD	0.26919999999999999
1980-09-03	LKR	15.5
1980-09-03	LSL	0.75409999999999999
1980-09-03	MXN	0.023
1980-09-03	MYR	2.1339999999999999
1980-09-03	NAD	0.75409999999999999
1980-09-03	NLG	1.9378
1980-09-03	NOK	4.8200000000000003
1980-09-03	NZD	1.0198
1980-09-03	PAB	1.0
1980-09-03	RON	4.0000000000000002E-4
1980-09-03	SEK	4.1485000000000003
1980-09-03	SZL	0.75409999999999999
1980-09-03	TND	0.41010000000000002
1980-09-03	ZAR	0.75409999999999999
1980-09-04	ATS	12.609999999999999
1980-09-04	AUD	0.85570000000000002
1980-09-04	BEF	28.510000000000002
1980-09-04	CAD	1.1580999999999999
1980-09-04	CHF	1.629
1980-09-04	DEM	1.776
1980-09-04	DKK	5.5019999999999998
1980-09-04	ESP	72.629999999999995
1980-09-04	EUR	0.68559999999999999
1980-09-04	FIM	3.6385000000000001
1980-09-04	FRF	4.1299999999999999
1980-09-04	GBP	0.41399999999999998
1980-09-04	HKD	4.9870000000000001
1980-09-04	IEP	0.47220000000000001
1980-09-04	INR	7.7300000000000004
1980-09-04	ITL	846.45000000000005
1980-09-04	JPY	216.69999999999999
1980-09-04	KWD	0.26889999999999997
1980-09-04	LKR	15.5
1980-09-04	LSL	0.75439999999999996
1980-09-04	MXN	0.023
1980-09-04	MYR	2.133
1980-09-04	NAD	0.75439999999999996
1980-09-04	NLG	1.9305000000000001
1980-09-04	NOK	4.8200000000000003
1980-09-04	NZD	1.0187999999999999
1980-09-04	PAB	1.0
1980-09-04	RON	4.0000000000000002E-4
1980-09-04	SEK	4.1475
1980-09-04	SZL	0.75439999999999996
1980-09-04	TND	0.4098
1980-09-04	ZAR	0.75439999999999996
1980-09-05	ATS	12.57
1980-09-05	AUD	0.85509999999999997
1980-09-05	BEF	28.469999999999999
1980-09-05	CAD	1.1620999999999999
1980-09-05	CHF	1.6299999999999999
1980-09-05	DEM	1.7768999999999999
1980-09-05	DKK	5.492
1980-09-05	ESP	72.680000000000007
1980-09-05	EUR	0.68430000000000002
1980-09-05	FIM	3.6379999999999999
1980-09-05	FRF	4.1289999999999996
1980-09-05	GBP	0.41360000000000002
1980-09-05	IEP	0.47039999999999998
1980-09-05	INR	7.7300000000000004
1980-09-05	ITL	846.5
1980-09-05	JPY	217.19999999999999
1980-09-05	KWD	0.26829999999999998
1980-09-05	LKR	15.5
1980-09-05	LSL	0.75360000000000005
1980-09-05	MXN	0.023
1980-09-05	MYR	2.1269999999999998
1980-09-05	NAD	0.75360000000000005
1980-09-05	NLG	1.9335
1980-09-05	NOK	4.8174999999999999
1980-09-05	NZD	1.0146999999999999
1980-09-05	PAB	1.0
1980-09-05	RON	4.0000000000000002E-4
1980-09-05	SEK	4.1459999999999999
1980-09-05	SZL	0.75360000000000005
1980-09-05	TND	0.4088
1980-09-05	ZAR	0.75360000000000005
1980-09-08	ATS	12.609999999999999
1980-09-08	AUD	0.85419999999999996
1980-09-08	BEF	28.530000000000001
1980-09-08	CAD	1.1629
1980-09-08	CHF	1.635
1980-09-08	DEM	1.782
1980-09-08	DKK	5.5149999999999997
1980-09-08	ESP	72.719999999999999
1980-09-08	EUR	0.68630000000000002
1980-09-08	FIM	3.6484999999999999
1980-09-08	FRF	4.1435000000000004
1980-09-08	GBP	0.41439999999999999
1980-09-08	HKD	4.9850000000000003
1980-09-08	IEP	0.47189999999999999
1980-09-08	INR	7.7300000000000004
1980-09-08	ITL	847.64999999999998
1980-09-08	JPY	218.0
1980-09-08	KWD	0.26889999999999997
1980-09-08	LKR	15.5
1980-09-08	LSL	0.75339999999999996
1980-09-08	MXN	0.023
1980-09-08	MYR	2.1274999999999999
1980-09-08	NAD	0.75339999999999996
1980-09-08	NLG	1.9365000000000001
1980-09-08	NOK	4.8140000000000001
1980-09-08	NZD	1.0137
1980-09-08	PAB	1.0
1980-09-08	RON	4.0000000000000002E-4
1980-09-08	SEK	4.1544999999999996
1980-09-08	SZL	0.75339999999999996
1980-09-08	TND	0.4098
1980-09-08	ZAR	0.75339999999999996
1980-09-09	ATS	12.59
1980-09-09	AUD	0.85580000000000001
1980-09-09	BEF	28.5
1980-09-09	CAD	1.1642999999999999
1980-09-09	CHF	1.6257999999999999
1980-09-09	DEM	1.7769999999999999
1980-09-09	DKK	5.4965000000000002
1980-09-09	ESP	72.969999999999999
1980-09-09	EUR	0.68520000000000003
1980-09-09	FIM	3.6444999999999999
1980-09-09	FRF	4.1345000000000001
1980-09-09	GBP	0.41370000000000001
1980-09-09	HKD	4.9870000000000001
1980-09-09	IEP	0.47189999999999999
1980-09-09	INR	7.7300000000000004
1980-09-09	ITL	846.29999999999995
1980-09-09	JPY	216.69999999999999
1980-09-09	KWD	0.26889999999999997
1980-09-09	LKR	15.5
1980-09-09	LSL	0.75390000000000001
1980-09-09	MXN	0.023
1980-09-09	MYR	2.121
1980-09-09	NAD	0.75390000000000001
1980-09-09	NLG	1.9338
1980-09-09	NOK	4.8129999999999997
1980-09-09	NZD	1.0167999999999999
1980-09-09	PAB	1.0
1980-09-09	RON	4.0000000000000002E-4
1980-09-09	SEK	4.1429999999999998
1980-09-09	SZL	0.75390000000000001
1980-09-09	TND	0.4098
1980-09-09	ZAR	0.75390000000000001
1980-09-10	ATS	12.57
1980-09-10	AUD	0.85499999999999998
1980-09-10	BEF	28.52
1980-09-10	CAD	1.1626000000000001
1980-09-10	CHF	1.6313
1980-09-10	DEM	1.78
1980-09-10	DKK	5.4980000000000002
1980-09-10	ESP	73.049999999999997
1980-09-10	EUR	0.68540000000000001
1980-09-10	FIM	3.6349999999999998
1980-09-10	FRF	4.1379999999999999
1980-09-10	GBP	0.41660000000000003
1980-09-10	HKD	5.0
1980-09-10	IEP	0.47039999999999998
1980-09-10	INR	7.7400000000000002
1980-09-10	ITL	846.5
1980-09-10	JPY	216.80000000000001
1980-09-10	KWD	0.26819999999999999
1980-09-10	LKR	15.5
1980-09-10	LSL	0.75360000000000005
1980-09-10	MXN	0.023
1980-09-10	MYR	2.1194999999999999
1980-09-10	NAD	0.75360000000000005
1980-09-10	NLG	1.9350000000000001
1980-09-10	NOK	4.806
1980-09-10	NZD	1.0147999999999999
1980-09-10	PAB	1.0
1980-09-10	RON	4.0000000000000002E-4
1980-09-10	SEK	4.141
1980-09-10	SZL	0.75360000000000005
1980-09-10	TND	0.40870000000000001
1980-09-10	ZAR	0.75360000000000005
1980-09-11	ATS	12.6
1980-09-11	AUD	0.85489999999999999
1980-09-11	BEF	28.550000000000001
1980-09-11	CAD	1.1617999999999999
1980-09-11	CHF	1.6302000000000001
1980-09-11	DEM	1.7786999999999999
1980-09-11	DKK	5.5030000000000001
1980-09-11	ESP	72.969999999999999
1980-09-11	EUR	0.68579999999999997
1980-09-11	FIM	3.6339999999999999
1980-09-11	FRF	4.133
1980-09-11	GBP	0.4163
1980-09-11	HKD	5.0030000000000001
1980-09-11	IEP	0.47249999999999998
1980-09-11	INR	7.7400000000000002
1980-09-11	ITL	847.0
1980-09-11	JPY	216.55000000000001
1980-09-11	KWD	0.26869999999999999
1980-09-11	LKR	15.5
1980-09-11	LSL	0.75449999999999995
1980-09-11	MXN	0.023
1980-09-11	MYR	2.1179999999999999
1980-09-11	NAD	0.75449999999999995
1980-09-11	NLG	1.9345000000000001
1980-09-11	NOK	4.819
1980-09-11	NZD	1.0146999999999999
1980-09-11	PAB	1.0
1980-09-11	RON	4.0000000000000002E-4
1980-09-11	SEK	4.1494999999999997
1980-09-11	SZL	0.75449999999999995
1980-09-11	TND	0.40939999999999999
1980-09-11	ZAR	0.75449999999999995
1980-09-12	ATS	12.58
1980-09-12	AUD	0.85489999999999999
1980-09-12	BEF	28.5
1980-09-12	CAD	1.1624000000000001
1980-09-12	CHF	1.6285000000000001
1980-09-12	DEM	1.7775000000000001
1980-09-12	DKK	5.4960000000000004
1980-09-12	ESP	73.069999999999993
1980-09-12	EUR	0.68479999999999996
1980-09-12	FIM	3.629
1980-09-12	FRF	4.133
1980-09-12	GBP	0.41470000000000001
1980-09-12	HKD	5.008
1980-09-12	IEP	0.47270000000000001
1980-09-12	INR	7.7699999999999996
1980-09-12	ITL	845.64999999999998
1980-09-12	JPY	214.47
1980-09-12	KWD	0.26850000000000002
1980-09-12	LKR	15.5
1980-09-12	LSL	0.75339999999999996
1980-09-12	MXN	0.023
1980-09-12	MYR	2.1110000000000002
1980-09-12	NAD	0.75339999999999996
1980-09-12	NLG	1.9330000000000001
1980-09-12	NOK	4.8125
1980-09-12	NZD	1.0161
1980-09-12	PAB	1.0
1980-09-12	RON	4.0000000000000002E-4
1980-09-12	SEK	4.1479999999999997
1980-09-12	SZL	0.75339999999999996
1980-09-12	TND	0.40899999999999997
1980-09-12	ZAR	0.75339999999999996
1980-09-15	ATS	12.609999999999999
1980-09-15	AUD	0.85389999999999999
1980-09-15	BEF	28.550000000000001
1980-09-15	CAD	1.1614
1980-09-15	CHF	1.6305000000000001
1980-09-15	DEM	1.78
1980-09-15	DKK	5.5060000000000002
1980-09-15	ESP	73.090000000000003
1980-09-15	EUR	0.68600000000000005
1980-09-15	FIM	3.6299999999999999
1980-09-15	FRF	4.1355000000000004
1980-09-15	GBP	0.4143
1980-09-15	HKD	5.008
1980-09-15	IEP	0.47220000000000001
1980-09-15	INR	7.7199999999999998
1980-09-15	ITL	846.5
1980-09-15	JPY	213.19999999999999
1980-09-15	KWD	0.26889999999999997
1980-09-15	LKR	16.030000000000001
1980-09-15	LSL	0.75190000000000001
1980-09-15	MXN	0.023
1980-09-15	MYR	2.1110000000000002
1980-09-15	NAD	0.75190000000000001
1980-09-15	NLG	1.9350000000000001
1980-09-15	NOK	4.8215000000000003
1980-09-15	NZD	1.0132000000000001
1980-09-15	PAB	1.0
1980-09-15	RON	4.0000000000000002E-4
1980-09-15	SEK	4.1535000000000002
1980-09-15	SZL	0.75190000000000001
1980-09-15	TND	0.40960000000000002
1980-09-15	ZAR	0.75190000000000001
1980-09-16	ATS	12.622999999999999
1980-09-16	AUD	0.8528
1980-09-16	BEF	28.609999999999999
1980-09-16	CAD	1.1646000000000001
1980-09-16	CHF	1.6322000000000001
1980-09-16	DEM	1.7829999999999999
1980-09-16	DKK	5.5114999999999998
1980-09-16	ESP	73.180000000000007
1980-09-16	EUR	0.68769999999999998
1980-09-16	FIM	3.6400000000000001
1980-09-16	FRF	4.1429999999999998
1980-09-16	GBP	0.41739999999999999
1980-09-16	HKD	5.0049999999999999
1980-09-16	IEP	0.47349999999999998
1980-09-16	INR	7.7300000000000004
1980-09-16	ITL	848.20000000000005
1980-09-16	JPY	212.65000000000001
1980-09-16	KWD	0.26579999999999998
1980-09-16	LKR	16.030000000000001
1980-09-16	LSL	0.753
1980-09-16	MXN	0.023
1980-09-16	MYR	2.1114999999999999
1980-09-16	NAD	0.753
1980-09-16	NLG	1.9383999999999999
1980-09-16	NOK	4.8259999999999996
1980-09-16	NZD	1.014
1980-09-16	PAB	1.0
1980-09-16	RON	5.0000000000000001E-4
1980-09-16	SEK	4.1559999999999997
1980-09-16	SZL	0.753
1980-09-16	TND	0.41289999999999999
1980-09-16	ZAR	0.753
1980-09-17	ATS	12.630000000000001
1980-09-17	AUD	0.85289999999999999
1980-09-17	BEF	28.620000000000001
1980-09-17	CAD	1.1660999999999999
1980-09-17	CHF	1.6339999999999999
1980-09-17	DEM	1.7842
1980-09-17	DKK	5.5110000000000001
1980-09-17	ESP	73.370000000000005
1980-09-17	EUR	0.68769999999999998
1980-09-17	FIM	3.6404999999999998
1980-09-17	FRF	4.1459999999999999
1980-09-17	GBP	0.41899999999999998
1980-09-17	HKD	5.0019999999999998
1980-09-17	IEP	0.47339999999999999
1980-09-17	INR	7.7699999999999996
1980-09-17	ITL	849.29999999999995
1980-09-17	JPY	211.47
1980-09-17	KWD	0.26590000000000003
1980-09-17	LKR	16.030000000000001
1980-09-17	LSL	0.75309999999999999
1980-09-17	MXN	0.023
1980-09-17	MYR	2.1135000000000002
1980-09-17	NAD	0.75309999999999999
1980-09-17	NLG	1.9392
1980-09-17	NOK	4.8295000000000003
1980-09-17	NZD	1.0157
1980-09-17	PAB	1.0
1980-09-17	RON	5.0000000000000001E-4
1980-09-17	SEK	4.1500000000000004
1980-09-17	SZL	0.75309999999999999
1980-09-17	TND	0.41310000000000002
1980-09-17	ZAR	0.75309999999999999
1980-09-18	ATS	12.609999999999999
1980-09-18	AUD	0.85350000000000004
1980-09-18	BEF	28.57
1980-09-18	CAD	1.1706000000000001
1980-09-18	CHF	1.6303000000000001
1980-09-18	DEM	1.7813000000000001
1980-09-18	DKK	5.5019999999999998
1980-09-18	ESP	73.569999999999993
1980-09-18	EUR	0.68659999999999999
1980-09-18	FIM	3.6375000000000002
1980-09-18	FRF	4.1420000000000003
1980-09-18	GBP	0.41799999999999998
1980-09-18	HKD	5.0030000000000001
1980-09-18	IEP	0.47310000000000002
1980-09-18	INR	7.7999999999999998
1980-09-18	ITL	847.39999999999998
1980-09-18	JPY	211.94999999999999
1980-09-18	KWD	0.2656
1980-09-18	LKR	16.030000000000001
1980-09-18	LSL	0.75249999999999995
1980-09-18	MXN	0.023
1980-09-18	MYR	2.1110000000000002
1980-09-18	NAD	0.75249999999999995
1980-09-18	NLG	1.9378
1980-09-18	NOK	4.8215000000000003
1980-09-18	NZD	1.0167999999999999
1980-09-18	PAB	1.0
1980-09-18	RON	5.0000000000000001E-4
1980-09-18	SEK	4.1470000000000002
1980-09-18	SZL	0.75249999999999995
1980-09-18	TND	0.41260000000000002
1980-09-18	ZAR	0.75249999999999995
1980-09-19	ATS	12.67
1980-09-19	AUD	0.85250000000000004
1980-09-19	BEF	28.75
1980-09-19	CAD	1.1681999999999999
1980-09-19	CHF	1.6417999999999999
1980-09-19	DEM	1.7919
1980-09-19	DKK	5.5374999999999996
1980-09-19	ESP	73.379999999999995
1980-09-19	EUR	0.68999999999999995
1980-09-19	FIM	3.6429999999999998
1980-09-19	FRF	4.1635
1980-09-19	GBP	0.41949999999999998
1980-09-19	HKD	5.0170000000000003
1980-09-19	IEP	0.47349999999999998
1980-09-19	INR	7.7999999999999998
1980-09-19	ITL	851.0
1980-09-19	JPY	212.97999999999999
1980-09-19	KWD	0.26590000000000003
1980-09-19	LKR	16.030000000000001
1980-09-19	LSL	0.75270000000000004
1980-09-19	MXN	0.023
1980-09-19	MYR	2.117
1980-09-19	NAD	0.75270000000000004
1980-09-19	NLG	1.9472
1980-09-19	NOK	4.8535000000000004
1980-09-19	NZD	1.0149999999999999
1980-09-19	PAB	1.0
1980-09-19	RON	5.0000000000000001E-4
1980-09-19	SEK	4.1604999999999999
1980-09-19	SZL	0.75270000000000004
1980-09-19	TND	0.41310000000000002
1980-09-19	ZAR	0.75270000000000004
1980-09-22	ATS	12.74
1980-09-22	AUD	0.85329999999999995
1980-09-22	BEF	28.780000000000001
1980-09-22	CAD	1.1667000000000001
1980-09-22	CHF	1.6445000000000001
1980-09-22	DEM	1.7942
1980-09-22	DKK	5.5735000000000001
1980-09-22	ESP	73.579999999999998
1980-09-22	EUR	0.69210000000000005
1980-09-22	FIM	3.6505000000000001
1980-09-22	FRF	4.1719999999999997
1980-09-22	GBP	0.41920000000000002
1980-09-22	HKD	5.0250000000000004
1980-09-22	IEP	0.47760000000000002
1980-09-22	INR	7.75
1980-09-22	ITL	852.60000000000002
1980-09-22	JPY	210.80000000000001
1980-09-22	KWD	0.26750000000000002
1980-09-22	LKR	16.030000000000001
1980-09-22	LSL	0.75360000000000005
1980-09-22	MXN	0.023
1980-09-22	MYR	2.1110000000000002
1980-09-22	NAD	0.75360000000000005
1980-09-22	NLG	1.9555
1980-09-22	NOK	4.8520000000000003
1980-09-22	NZD	1.0173000000000001
1980-09-22	PAB	1.0
1980-09-22	RON	5.0000000000000001E-4
1980-09-22	SEK	4.165
1980-09-22	SZL	0.75360000000000005
1980-09-22	TND	0.41549999999999998
1980-09-22	ZAR	0.75360000000000005
1980-09-23	ATS	12.734999999999999
1980-09-23	AUD	0.85309999999999997
1980-09-23	BEF	29.0
1980-09-23	CAD	1.1665000000000001
1980-09-23	CHF	1.6579999999999999
1980-09-23	DEM	1.8069
1980-09-23	DKK	5.593
1980-09-23	ESP	73.530000000000001
1980-09-23	EUR	0.69510000000000005
1980-09-23	FIM	3.6509999999999998
1980-09-23	FRF	4.1974999999999998
1980-09-23	GBP	0.41610000000000003
1980-09-23	HKD	5.0309999999999997
1980-09-23	IEP	0.4778
1980-09-23	INR	7.75
1980-09-23	ITL	856.0
1980-09-23	JPY	214.80000000000001
1980-09-23	KWD	0.26750000000000002
1980-09-23	LKR	16.030000000000001
1980-09-23	LSL	0.753
1980-09-23	MXN	0.023
1980-09-23	MYR	2.125
1980-09-23	NAD	0.753
1980-09-23	NLG	1.9633
1980-09-23	NOK	4.8630000000000004
1980-09-23	NZD	1.0181
1980-09-23	PAB	1.0
1980-09-23	RON	5.0000000000000001E-4
1980-09-23	SEK	4.1749999999999998
1980-09-23	SZL	0.753
1980-09-23	TND	0.41570000000000001
1980-09-23	ZAR	0.753
1980-09-24	ATS	12.81
1980-09-24	AUD	0.8538
1980-09-24	BEF	29.039999999999999
1980-09-24	CAD	1.1618999999999999
1980-09-24	CHF	1.661
1980-09-24	DEM	1.8115000000000001
1980-09-24	DKK	5.601
1980-09-24	ESP	73.459999999999994
1980-09-24	EUR	0.69679999999999997
1980-09-24	FIM	3.6644999999999999
1980-09-24	FRF	4.1980000000000004
1980-09-24	GBP	0.4163
1980-09-24	HKD	5.0250000000000004
1980-09-24	IEP	0.48170000000000002
1980-09-24	INR	7.75
1980-09-24	ITL	860.5
1980-09-24	JPY	218.15000000000001
1980-09-24	KWD	0.26960000000000001
1980-09-24	LKR	16.030000000000001
1980-09-24	LSL	0.75309999999999999
1980-09-24	MXN	0.023
1980-09-24	MYR	2.129
1980-09-24	NAD	0.75309999999999999
1980-09-24	NLG	1.968
1980-09-24	NOK	4.8650000000000002
1980-09-24	NZD	1.018
1980-09-24	PAB	1.0
1980-09-24	RON	5.0000000000000001E-4
1980-09-24	SEK	4.1699999999999999
1980-09-24	SZL	0.75309999999999999
1980-09-24	TND	0.41880000000000001
1980-09-24	ZAR	0.75309999999999999
1980-09-25	ATS	12.77
1980-09-25	AUD	0.85660000000000003
1980-09-25	BEF	28.760000000000002
1980-09-25	CAD	1.1658999999999999
1980-09-25	CHF	1.6445000000000001
1980-09-25	DEM	1.7949999999999999
1980-09-25	DKK	5.5609999999999999
1980-09-25	ESP	73.680000000000007
1980-09-25	EUR	0.69210000000000005
1980-09-25	FIM	3.6575000000000002
1980-09-25	FRF	4.1645000000000003
1980-09-25	GBP	0.4168
1980-09-25	HKD	5.0149999999999997
1980-09-25	IEP	0.47889999999999999
1980-09-25	INR	7.75
1980-09-25	ITL	854.60000000000002
1980-09-25	JPY	214.44999999999999
1980-09-25	KWD	0.2681
1980-09-25	LKR	16.030000000000001
1980-09-25	LSL	0.75349999999999995
1980-09-25	MXN	0.023
1980-09-25	MYR	2.1240000000000001
1980-09-25	NAD	0.75349999999999995
1980-09-25	NLG	1.9513
1980-09-25	NOK	4.8559999999999999
1980-09-25	NZD	1.0207999999999999
1980-09-25	PAB	1.0
1980-09-25	RON	5.0000000000000001E-4
1980-09-25	SEK	4.1529999999999996
1980-09-25	SZL	0.75349999999999995
1980-09-25	TND	0.41649999999999998
1980-09-25	ZAR	0.75349999999999995
1980-09-26	ATS	12.725
1980-09-26	AUD	0.85640000000000005
1980-09-26	BEF	28.82
1980-09-26	CAD	1.1664000000000001
1980-09-26	CHF	1.645
1980-09-26	DEM	1.7983
1980-09-26	DKK	5.5609999999999999
1980-09-26	ESP	73.590000000000003
1980-09-26	EUR	0.69220000000000004
1980-09-26	FIM	3.6515
1980-09-26	FRF	4.1719999999999997
1980-09-26	GBP	0.4168
1980-09-26	HKD	5.0099999999999998
1980-09-26	IEP	0.47839999999999999
1980-09-26	INR	7.75
1980-09-26	ITL	857.5
1980-09-26	JPY	215.0
1980-09-26	KWD	0.26819999999999999
1980-09-26	LKR	16.030000000000001
1980-09-26	LSL	0.75329999999999997
1980-09-26	MXN	0.023
1980-09-26	MYR	2.125
1980-09-26	NAD	0.75329999999999997
1980-09-26	NLG	1.9530000000000001
1980-09-26	NOK	4.8570000000000002
1980-09-26	NZD	1.0215000000000001
1980-09-26	PAB	1.0
1980-09-26	RON	5.0000000000000001E-4
1980-09-26	SEK	4.1559999999999997
1980-09-26	SZL	0.75329999999999997
1980-09-26	TND	0.41660000000000003
1980-09-26	ZAR	0.75329999999999997
1980-09-29	ATS	12.795
1980-09-29	AUD	0.85460000000000003
1980-09-29	BEF	28.940000000000001
1980-09-29	CAD	1.1677
1980-09-29	CHF	1.6455
1980-09-29	DEM	1.802
1980-09-29	DKK	5.5730000000000004
1980-09-29	ESP	73.629999999999995
1980-09-29	EUR	0.69540000000000002
1980-09-29	FIM	3.6560000000000001
1980-09-29	FRF	4.1790000000000003
1980-09-29	GBP	0.41810000000000003
1980-09-29	HKD	5.0119999999999996
1980-09-29	IEP	0.47989999999999999
1980-09-29	INR	7.75
1980-09-29	ITL	862.0
1980-09-29	JPY	211.69999999999999
1980-09-29	KWD	0.26900000000000002
1980-09-29	LKR	16.030000000000001
1980-09-29	LSL	0.75290000000000001
1980-09-29	MXN	2.3099999999999999E-2
1980-09-29	MYR	2.1284999999999998
1980-09-29	NAD	0.75290000000000001
1980-09-29	NLG	1.9610000000000001
1980-09-29	NOK	4.8609999999999998
1980-09-29	NZD	1.0199
1980-09-29	PAB	1.0
1980-09-29	RON	5.0000000000000001E-4
1980-09-29	SEK	4.1479999999999997
1980-09-29	SZL	0.75290000000000001
1980-09-29	TND	0.41799999999999998
1980-09-29	ZAR	0.75290000000000001
1980-09-30	ATS	12.84
1980-09-30	AUD	0.85470000000000002
1980-09-30	BEF	29.07
1980-09-30	CAD	1.1722999999999999
1980-09-30	CHF	1.6543000000000001
1980-09-30	DEM	1.8134999999999999
1980-09-30	DKK	5.5990000000000002
1980-09-30	ESP	73.840000000000003
1980-09-30	EUR	0.69810000000000005
1980-09-30	FIM	3.665
1980-09-30	FRF	4.2054999999999998
1980-09-30	GBP	0.41830000000000001
1980-09-30	HKD	5.0250000000000004
1980-09-30	IEP	0.48230000000000001
1980-09-30	INR	7.75
1980-09-30	ITL	862.79999999999995
1980-09-30	JPY	212.40000000000001
1980-09-30	KWD	0.2702
1980-09-30	LKR	16.030000000000001
1980-09-30	LSL	0.75360000000000005
1980-09-30	MXN	2.3099999999999999E-2
1980-09-30	MYR	2.133
1980-09-30	NAD	0.75360000000000005
1980-09-30	NLG	1.968
1980-09-30	NOK	4.8745000000000003
1980-09-30	NZD	1.0206
1980-09-30	PAB	1.0
1980-09-30	RON	5.0000000000000001E-4
1980-09-30	SEK	4.1645000000000003
1980-09-30	SZL	0.75360000000000005
1980-09-30	TND	0.41980000000000001
1980-09-30	ZAR	0.75360000000000005
1980-10-01	ATS	12.82
1980-10-01	AUD	0.85529999999999995
1980-10-01	BEF	29.02
1980-10-01	CAD	1.1705000000000001
1980-10-01	CHF	1.6535
1980-10-01	DEM	1.8127
1980-10-01	DKK	5.5914999999999999
1980-10-01	ESP	73.859999999999999
1980-10-01	EUR	0.69730000000000003
1980-10-01	FIM	3.6675
1980-10-01	FRF	4.202
1980-10-01	GBP	0.41889999999999999
1980-10-01	HKD	5.032
1980-10-01	IEP	0.48170000000000002
1980-10-01	INR	7.75
1980-10-01	ITL	862.39999999999998
1980-10-01	JPY	210.84999999999999
1980-10-01	KWD	0.27000000000000002
1980-10-01	LKR	16.030000000000001
1980-10-01	LSL	0.75380000000000003
1980-10-01	MXN	2.3099999999999999E-2
1980-10-01	MYR	2.1309999999999998
1980-10-01	NAD	0.75380000000000003
1980-10-01	NLG	1.9675
1980-10-01	NOK	4.8674999999999997
1980-10-01	NZD	1.0209999999999999
1980-10-01	PAB	1.0
1980-10-01	RON	5.0000000000000001E-4
1980-10-01	SEK	4.1609999999999996
1980-10-01	SZL	0.75380000000000003
1980-10-01	TND	0.39829999999999999
1980-10-01	ZAR	0.75380000000000003
1980-10-02	ATS	12.77
1980-10-02	AUD	0.85399999999999998
1980-10-02	BEF	28.969999999999999
1980-10-02	CAD	1.171
1980-10-02	CHF	1.6419999999999999
1980-10-02	DEM	1.8085
1980-10-02	DKK	5.5789999999999997
1980-10-02	ESP	73.950000000000003
1980-10-02	EUR	0.69610000000000005
1980-10-02	FIM	3.6604999999999999
1980-10-02	FRF	4.1924999999999999
1980-10-02	GBP	0.41820000000000002
1980-10-02	HKD	5.0519999999999996
1980-10-02	IEP	0.48020000000000002
1980-10-02	INR	7.75
1980-10-02	ITL	860.95000000000005
1980-10-02	JPY	208.5
1980-10-02	KWD	0.26929999999999998
1980-10-02	LKR	16.030000000000001
1980-10-02	LSL	0.75919999999999999
1980-10-02	MXN	2.3099999999999999E-2
1980-10-02	MYR	2.1265000000000001
1980-10-02	NAD	0.75919999999999999
1980-10-02	NLG	1.9630000000000001
1980-10-02	NOK	4.8600000000000003
1980-10-02	NZD	1.0199
1980-10-02	PAB	1.0
1980-10-02	RON	5.0000000000000001E-4
1980-10-02	SEK	4.1585000000000001
1980-10-02	SZL	0.75919999999999999
1980-10-02	TND	0.39710000000000001
1980-10-02	ZAR	0.75919999999999999
1980-10-03	ATS	12.795
1980-10-03	AUD	0.85109999999999997
1980-10-03	BEF	29.07
1980-10-03	CAD	1.1718
1980-10-03	CHF	1.6459999999999999
1980-10-03	DEM	1.8121
1980-10-03	DKK	5.5895000000000001
1980-10-03	ESP	73.900000000000006
1980-10-03	EUR	0.69720000000000004
1980-10-03	FIM	3.6600000000000001
1980-10-03	FRF	4.2030000000000003
1980-10-03	GBP	0.41909999999999997
1980-10-03	HKD	5.0570000000000004
1980-10-03	IEP	0.48120000000000002
1980-10-03	INR	7.75
1980-10-03	ITL	861.35000000000002
1980-10-03	JPY	208.15000000000001
1980-10-03	KWD	0.2697
1980-10-03	LKR	16.030000000000001
1980-10-03	LSL	0.75280000000000002
1980-10-03	MXN	2.3099999999999999E-2
1980-10-03	MYR	2.1265000000000001
1980-10-03	NAD	0.75280000000000002
1980-10-03	NLG	1.9681999999999999
1980-10-03	NOK	4.867
1980-10-03	NZD	1.0178
1980-10-03	PAB	1.0
1980-10-03	RON	5.0000000000000001E-4
1980-10-03	SEK	4.1665000000000001
1980-10-03	SZL	0.75280000000000002
1980-10-03	TND	0.3977
1980-10-03	ZAR	0.75280000000000002
1980-10-06	ATS	12.82
1980-10-06	AUD	0.85109999999999997
1980-10-06	BEF	29.050000000000001
1980-10-06	CAD	1.1684000000000001
1980-10-06	CHF	1.6455
1980-10-06	DEM	1.8112999999999999
1980-10-06	DKK	5.5845000000000002
1980-10-06	ESP	73.900000000000006
1980-10-06	EUR	0.69730000000000003
1980-10-06	FIM	3.6604999999999999
1980-10-06	FRF	4.202
1980-10-06	GBP	0.41870000000000002
1980-10-06	HKD	5.0449999999999999
1980-10-06	IEP	0.48320000000000002
1980-10-06	INR	7.7699999999999996
1980-10-06	ITL	862.39999999999998
1980-10-06	JPY	207.59999999999999
1980-10-06	KWD	0.2702
1980-10-06	LKR	16.030000000000001
1980-10-06	LSL	0.75360000000000005
1980-10-06	MXN	2.3099999999999999E-2
1980-10-06	MYR	2.1315
1980-10-06	NAD	0.75360000000000005
1980-10-06	NLG	1.9675
1980-10-06	NOK	4.8650000000000002
1980-10-06	NZD	1.018
1980-10-06	PAB	1.0
1980-10-06	RON	5.0000000000000001E-4
1980-10-06	SEK	4.1624999999999996
1980-10-06	SZL	0.75360000000000005
1980-10-06	TND	0.39850000000000002
1980-10-06	ZAR	0.75360000000000005
1980-10-07	ATS	12.73
1980-10-07	AUD	0.85109999999999997
1980-10-07	BEF	28.899999999999999
1980-10-07	CAD	1.1665000000000001
1980-10-07	CHF	1.633
1980-10-07	DEM	1.7989999999999999
1980-10-07	DKK	5.5529999999999999
1980-10-07	ESP	73.920000000000002
1980-10-07	EUR	0.69350000000000001
1980-10-07	FIM	3.6469999999999998
1980-10-07	FRF	4.1779999999999999
1980-10-07	GBP	0.41699999999999998
1980-10-07	HKD	5.0629999999999997
1980-10-07	IEP	0.47949999999999998
1980-10-07	INR	7.7699999999999996
1980-10-07	ITL	856.89999999999998
1980-10-07	JPY	207.90000000000001
1980-10-07	KWD	0.26840000000000003
1980-10-07	LKR	16.030000000000001
1980-10-07	LSL	0.75129999999999997
1980-10-07	MXN	2.3099999999999999E-2
1980-10-07	MYR	2.1255000000000002
1980-10-07	NAD	0.75129999999999997
1980-10-07	NLG	1.9575
1980-10-07	NOK	4.8505000000000003
1980-10-07	NZD	1.0183
1980-10-07	PAB	1.0
1980-10-07	RON	5.0000000000000001E-4
1980-10-07	SEK	4.1529999999999996
1980-10-07	SZL	0.75129999999999997
1980-10-07	TND	0.39589999999999997
1980-10-07	ZAR	0.75129999999999997
1980-10-08	ATS	12.773
1980-10-08	AUD	0.85009999999999997
1980-10-08	BEF	28.969999999999999
1980-10-08	CAD	1.1676
1980-10-08	CHF	1.6382000000000001
1980-10-08	DEM	1.8048
1980-10-08	DKK	5.5659999999999998
1980-10-08	ESP	73.670000000000002
1980-10-08	EUR	0.69540000000000002
1980-10-08	FIM	3.6545000000000001
1980-10-08	FRF	4.1882000000000001
1980-10-08	GBP	0.41799999999999998
1980-10-08	HKD	5.0780000000000003
1980-10-08	IEP	0.47989999999999999
1980-10-08	INR	7.75
1980-10-08	ITL	860.20000000000005
1980-10-08	JPY	208.84999999999999
1980-10-08	KWD	0.26929999999999998
1980-10-08	LKR	16.030000000000001
1980-10-08	LSL	0.75119999999999998
1980-10-08	MXN	2.3099999999999999E-2
1980-10-08	MYR	2.1299999999999999
1980-10-08	NAD	0.75119999999999998
1980-10-08	NLG	1.9628000000000001
1980-10-08	NOK	4.8579999999999997
1980-10-08	NZD	1.0156000000000001
1980-10-08	PAB	1.0
1980-10-08	RON	5.0000000000000001E-4
1980-10-08	SEK	4.1574999999999998
1980-10-08	SZL	0.75119999999999998
1980-10-08	TND	0.39729999999999999
1980-10-08	ZAR	0.75119999999999998
1980-10-09	ATS	12.75
1980-10-09	AUD	0.85129999999999995
1980-10-09	BEF	28.969999999999999
1980-10-09	CAD	1.1680999999999999
1980-10-09	CHF	1.6379999999999999
1980-10-09	DEM	1.8037000000000001
1980-10-09	DKK	5.5579999999999998
1980-10-09	ESP	73.849999999999994
1980-10-09	EUR	0.69489999999999996
1980-10-09	FIM	3.6520000000000001
1980-10-09	FRF	4.1820000000000004
1980-10-09	GBP	0.41789999999999999
1980-10-09	HKD	5.0819999999999999
1980-10-09	IEP	0.47839999999999999
1980-10-09	INR	7.7599999999999998
1980-10-09	ITL	858.39999999999998
1980-10-09	JPY	208.34999999999999
1980-10-09	KWD	0.26900000000000002
1980-10-09	LKR	16.030000000000001
1980-10-09	LSL	0.75119999999999998
1980-10-09	MXN	2.3099999999999999E-2
1980-10-09	MYR	2.1234999999999999
1980-10-09	NAD	0.75119999999999998
1980-10-09	NLG	1.9605999999999999
1980-10-09	NOK	4.8520000000000003
1980-10-09	NZD	1.02
1980-10-09	PAB	1.0
1980-10-09	RON	5.0000000000000001E-4
1980-10-09	SEK	4.1550000000000002
1980-10-09	SZL	0.75119999999999998
1980-10-09	TND	0.39679999999999999
1980-10-09	ZAR	0.75119999999999998
1980-10-10	ATS	12.785
1980-10-10	AUD	0.85040000000000004
1980-10-10	BEF	28.989999999999998
1980-10-10	CAD	1.1658999999999999
1980-10-10	CHF	1.6359999999999999
1980-10-10	DEM	1.8049999999999999
1980-10-10	DKK	5.5620000000000003
1980-10-10	ESP	73.870000000000005
1980-10-10	EUR	0.69520000000000004
1980-10-10	FIM	3.6535000000000002
1980-10-10	FRF	4.1835000000000004
1980-10-10	GBP	0.41720000000000002
1980-10-10	HKD	5.0700000000000003
1980-10-10	IEP	0.47870000000000001
1980-10-10	INR	7.7599999999999998
1980-10-10	ITL	859.79999999999995
1980-10-10	JPY	208.94999999999999
1980-10-10	KWD	0.26939999999999997
1980-10-10	LKR	16.030000000000001
1980-10-10	LSL	0.75119999999999998
1980-10-10	MXN	2.3099999999999999E-2
1980-10-10	MYR	2.1230000000000002
1980-10-10	NAD	0.75119999999999998
1980-10-10	NLG	1.9635
1980-10-10	NOK	4.8600000000000003
1980-10-10	NZD	1.0192000000000001
1980-10-10	PAB	1.0
1980-10-10	RON	5.0000000000000001E-4
1980-10-10	SEK	4.1630000000000003
1980-10-10	SZL	0.75119999999999998
1980-10-10	TND	0.39739999999999998
1980-10-10	ZAR	0.75119999999999998
1980-10-13	CAD	1.165
1980-10-13	CHF	1.6359999999999999
1980-10-13	DEM	1.8042
1980-10-13	DKK	5.5540000000000003
1980-10-13	ESP	73.939999999999998
1980-10-13	EUR	0.69499999999999995
1980-10-13	GBP	0.41620000000000001
1980-10-13	HKD	5.0750000000000002
1980-10-13	IEP	0.47839999999999999
1980-10-13	INR	7.7599999999999998
1980-10-13	JPY	209.0
1980-10-13	KWD	0.26900000000000002
1980-10-13	LSL	0.75049999999999994
1980-10-13	MXN	2.3099999999999999E-2
1980-10-13	MYR	2.1150000000000002
1980-10-13	NAD	0.75049999999999994
1980-10-13	NOK	4.8555000000000001
1980-10-13	PAB	1.0
1980-10-13	RON	5.0000000000000001E-4
1980-10-13	SEK	4.1559999999999997
1980-10-13	SZL	0.75049999999999994
1980-10-13	TND	0.39679999999999999
1980-10-13	ZAR	0.75049999999999994
1980-10-14	ATS	12.77
1980-10-14	BEF	28.98
1980-10-14	CAD	1.165
1980-10-14	CHF	1.6359999999999999
1980-10-14	DEM	1.8042
1980-10-14	DKK	5.5540000000000003
1980-10-14	EUR	0.69599999999999995
1980-10-14	FIM	3.6509999999999998
1980-10-14	FRF	4.1829999999999998
1980-10-14	GBP	0.41620000000000001
1980-10-14	HKD	5.0750000000000002
1980-10-14	IEP	0.47949999999999998
1980-10-14	INR	7.75
1980-10-14	ITL	859.25
1980-10-14	JPY	209.0
1980-10-14	KWD	0.26900000000000002
1980-10-14	LKR	17.100000000000001
1980-10-14	LSL	0.75049999999999994
1980-10-14	MXN	2.3099999999999999E-2
1980-10-14	MYR	2.1150000000000002
1980-10-14	NAD	0.75049999999999994
1980-10-14	NLG	1.9630000000000001
1980-10-14	NOK	4.8555000000000001
1980-10-14	PAB	1.0
1980-10-14	RON	5.0000000000000001E-4
1980-10-14	SEK	4.1559999999999997
1980-10-14	SZL	0.75049999999999994
1980-10-14	TND	0.39679999999999999
1980-10-14	ZAR	0.75049999999999994
1980-10-15	ATS	12.823
1980-10-15	AUD	0.85050000000000003
1980-10-15	BEF	29.129999999999999
1980-10-15	CAD	1.1642999999999999
1980-10-15	CHF	1.645
1980-10-15	DEM	1.8173999999999999
1980-10-15	DKK	5.5875000000000004
1980-10-15	ESP	73.969999999999999
1980-10-15	EUR	0.69879999999999998
1980-10-15	FIM	3.6539999999999999
1980-10-15	FRF	4.202
1980-10-15	GBP	0.4153
1980-10-15	HKD	5.0620000000000003
1980-10-15	IEP	0.48170000000000002
1980-10-15	INR	7.75
1980-10-15	ITL	862.0
1980-10-15	JPY	206.5
1980-10-15	KWD	0.2697
1980-10-15	LKR	17.100000000000001
1980-10-15	LSL	0.75609999999999999
1980-10-15	MXN	2.3099999999999999E-2
1980-10-15	MYR	2.1219999999999999
1980-10-15	NAD	0.75609999999999999
1980-10-15	NLG	1.9739
1980-10-15	NOK	4.859
1980-10-15	NZD	1.0203
1980-10-15	PAB	1.0
1980-10-15	RON	5.0000000000000001E-4
1980-10-15	SEK	4.1699999999999999
1980-10-15	SZL	0.75609999999999999
1980-10-15	TND	0.39779999999999999
1980-10-15	ZAR	0.75609999999999999
1980-10-16	ATS	12.949999999999999
1980-10-16	AUD	0.84909999999999997
1980-10-16	BEF	29.210000000000001
1980-10-16	CAD	1.165
1980-10-16	CHF	1.6475
1980-10-16	DEM	1.8258000000000001
1980-10-16	DKK	5.6174999999999997
1980-10-16	ESP	74.25
1980-10-16	EUR	0.70220000000000005
1980-10-16	FIM	3.6695000000000002
1980-10-16	FRF	4.2195
1980-10-16	GBP	0.41549999999999998
1980-10-16	HKD	5.0670000000000002
1980-10-16	IEP	0.48720000000000002
1980-10-16	INR	7.7300000000000004
1980-10-16	ITL	865.79999999999995
1980-10-16	JPY	207.30000000000001
1980-10-16	KWD	0.26979999999999998
1980-10-16	LKR	17.100000000000001
1980-10-16	LSL	0.751
1980-10-16	MXN	2.3099999999999999E-2
1980-10-16	MYR	2.1240000000000001
1980-10-16	NAD	0.751
1980-10-16	NLG	1.9818
1980-10-16	NOK	4.8765000000000001
1980-10-16	NZD	1.0154000000000001
1980-10-16	PAB	1.0
1980-10-16	RON	5.0000000000000001E-4
1980-10-16	SEK	4.1719999999999997
1980-10-16	SZL	0.751
1980-10-16	TND	0.39829999999999999
1980-10-16	ZAR	0.751
1980-10-17	ATS	12.9
1980-10-17	AUD	0.85019999999999996
1980-10-17	BEF	29.300000000000001
1980-10-17	CAD	1.1662999999999999
1980-10-17	CHF	1.6505000000000001
1980-10-17	DEM	1.8280000000000001
1980-10-17	DKK	5.6310000000000002
1980-10-17	ESP	74.579999999999998
1980-10-17	EUR	0.70330000000000004
1980-10-17	FIM	3.6675
1980-10-17	FRF	4.2240000000000002
1980-10-17	GBP	0.4138
1980-10-17	HKD	5.0960000000000001
1980-10-17	IEP	0.48580000000000001
1980-10-17	INR	7.7300000000000004
1980-10-17	ITL	866.89999999999998
1980-10-17	JPY	208.15000000000001
1980-10-17	KWD	0.26900000000000002
1980-10-17	LKR	17.100000000000001
1980-10-17	LSL	0.75080000000000002
1980-10-17	MXN	2.3099999999999999E-2
1980-10-17	MYR	2.1225000000000001
1980-10-17	NAD	0.75080000000000002
1980-10-17	NLG	1.984
1980-10-17	NOK	4.8834999999999997
1980-10-17	NZD	1.0192000000000001
1980-10-17	PAB	1.0
1980-10-17	RON	5.0000000000000001E-4
1980-10-17	SEK	4.1784999999999997
1980-10-17	SZL	0.75080000000000002
1980-10-17	TND	0.39700000000000002
1980-10-17	ZAR	0.75080000000000002
1980-10-20	ATS	13.01
1980-10-20	AUD	0.8508
1980-10-20	BEF	29.530000000000001
1980-10-20	CAD	1.1669
1980-10-20	CHF	1.6579999999999999
1980-10-20	DEM	1.8440000000000001
1980-10-20	DKK	5.6639999999999997
1980-10-20	ESP	74.420000000000002
1980-10-20	EUR	0.70730000000000004
1980-10-20	FIM	3.681
1980-10-20	FRF	4.2549999999999999
1980-10-20	GBP	0.41439999999999999
1980-10-20	HKD	5.1100000000000003
1980-10-20	IEP	0.48949999999999999
1980-10-20	INR	7.7300000000000004
1980-10-20	ITL	872.45000000000005
1980-10-20	JPY	208.19999999999999
1980-10-20	KWD	0.27100000000000002
1980-10-20	LKR	17.0
1980-10-20	LSL	0.75090000000000001
1980-10-20	MXN	2.3099999999999999E-2
1980-10-20	MYR	2.1269999999999998
1980-10-20	NAD	0.75090000000000001
1980-10-20	NLG	1.9970000000000001
1980-10-20	NOK	4.8935000000000004
1980-10-20	NZD	1.0183
1980-10-20	PAB	1.0
1980-10-20	RON	5.0000000000000001E-4
1980-10-20	SEK	4.1929999999999996
1980-10-20	SZL	0.75090000000000001
1980-10-20	TND	0.40000000000000002
1980-10-20	ZAR	0.75090000000000001
1980-10-21	ATS	13.074999999999999
1980-10-21	AUD	0.8508
1980-10-21	BEF	29.739999999999998
1980-10-21	CAD	1.1671
1980-10-21	CHF	1.6579999999999999
1980-10-21	DEM	1.865
1980-10-21	DKK	5.71
1980-10-21	ESP	74.739999999999995
1980-10-21	EUR	0.71330000000000005
1980-10-21	FIM	3.6909999999999998
1980-10-21	FRF	4.2939999999999996
1980-10-21	GBP	0.41160000000000002
1980-10-21	HKD	5.1070000000000002
1980-10-21	IEP	0.49230000000000002
1980-10-21	INR	7.7300000000000004
1980-10-21	ITL	879.5
1980-10-21	JPY	208.65000000000001
1980-10-21	KWD	0.27250000000000002
1980-10-21	LKR	17.0
1980-10-21	LSL	0.75060000000000004
1980-10-21	MXN	2.3099999999999999E-2
1980-10-21	MYR	2.1299999999999999
1980-10-21	NAD	0.75060000000000004
1980-10-21	NLG	2.0179999999999998
1980-10-21	NOK	4.9130000000000003
1980-10-21	NZD	1.0189999999999999
1980-10-21	PAB	1.0
1980-10-21	RON	5.0000000000000001E-4
1980-10-21	SEK	4.2119999999999997
1980-10-21	SZL	0.75060000000000004
1980-10-21	TND	0.40229999999999999
1980-10-21	ZAR	0.75060000000000004
1980-10-22	ATS	13.23
1980-10-22	AUD	0.8508
1980-10-22	BEF	29.789999999999999
1980-10-22	CAD	1.1672
1980-10-22	CHF	1.657
1980-10-22	DEM	1.8616999999999999
1980-10-22	DKK	5.7229999999999999
1980-10-22	ESP	74.829999999999998
1980-10-22	EUR	0.71450000000000002
1980-10-22	FIM	3.7025000000000001
1980-10-22	FRF	4.2949999999999999
1980-10-22	GBP	0.41070000000000001
1980-10-22	HKD	5.1070000000000002
1980-10-22	IEP	0.495
1980-10-22	INR	7.7199999999999998
1980-10-22	ITL	884.14999999999998
1980-10-22	JPY	207.94999999999999
1980-10-22	KWD	0.27460000000000001
1980-10-22	LKR	17.0
1980-10-22	LSL	0.74919999999999998
1980-10-22	MXN	2.3099999999999999E-2
1980-10-22	MYR	2.1324999999999998
1980-10-22	NAD	0.74919999999999998
1980-10-22	NLG	2.016
1980-10-22	NOK	4.931
1980-10-22	NZD	1.0199
1980-10-22	PAB	1.0
1980-10-22	RON	5.0000000000000001E-4
1980-10-22	SEK	4.2060000000000004
1980-10-22	SZL	0.74919999999999998
1980-10-22	TND	0.40539999999999998
1980-10-22	ZAR	0.74919999999999998
1980-10-23	ATS	13.24
1980-10-23	AUD	0.85129999999999995
1980-10-23	BEF	29.82
1980-10-23	CAD	1.1677999999999999
1980-10-23	CHF	1.6639999999999999
1980-10-23	DEM	1.8636999999999999
1980-10-23	DKK	5.7240000000000002
1980-10-23	ESP	74.950000000000003
1980-10-23	EUR	0.71609999999999996
1980-10-23	FIM	3.7109999999999999
1980-10-23	FRF	4.2934999999999999
1980-10-23	GBP	0.4108
1980-10-23	HKD	5.1050000000000004
1980-10-23	IEP	0.49480000000000002
1980-10-23	INR	7.7199999999999998
1980-10-23	ITL	883.79999999999995
1980-10-23	JPY	209.34999999999999
1980-10-23	KWD	0.27489999999999998
1980-10-23	LKR	17.0
1980-10-23	LSL	0.74909999999999999
1980-10-23	MXN	2.3099999999999999E-2
1980-10-23	MYR	2.1315
1980-10-23	NAD	0.74909999999999999
1980-10-23	NLG	2.0179999999999998
1980-10-23	NOK	4.9234999999999998
1980-10-23	NZD	1.0165
1980-10-23	PAB	1.0
1980-10-23	RON	5.0000000000000001E-4
1980-10-23	SEK	4.2190000000000003
1980-10-23	SZL	0.74909999999999999
1980-10-23	TND	0.40570000000000001
1980-10-23	ZAR	0.74909999999999999
1980-10-24	ATS	13.18
1980-10-24	AUD	0.85160000000000002
1980-10-24	BEF	29.789999999999999
1980-10-24	CAD	1.1691
1980-10-24	CHF	1.6625000000000001
1980-10-24	DEM	1.8627
1980-10-24	DKK	5.7195
1980-10-24	ESP	74.890000000000001
1980-10-24	EUR	0.71440000000000003
1980-10-24	FIM	3.7065000000000001
1980-10-24	FRF	4.2919999999999998
1980-10-24	GBP	0.40949999999999998
1980-10-24	HKD	5.1029999999999998
1980-10-24	IEP	0.49580000000000002
1980-10-24	INR	7.7199999999999998
1980-10-24	ITL	882.0
1980-10-24	JPY	210.40000000000001
1980-10-24	KWD	0.27410000000000001
1980-10-24	LKR	17.0
1980-10-24	LSL	0.74909999999999999
1980-10-24	MXN	2.3099999999999999E-2
1980-10-24	MYR	2.1339999999999999
1980-10-24	NAD	0.74909999999999999
1980-10-24	NLG	2.0165000000000002
1980-10-24	NOK	4.9199999999999999
1980-10-24	NZD	1.0202
1980-10-24	PAB	1.0
1980-10-24	RON	5.0000000000000001E-4
1980-10-24	SEK	4.2074999999999996
1980-10-24	SZL	0.74909999999999999
1980-10-24	TND	0.40460000000000002
1980-10-24	ZAR	0.74909999999999999
1980-10-27	ATS	13.24
1980-10-27	AUD	0.85250000000000004
1980-10-27	BEF	29.879999999999999
1980-10-27	CAD	1.167
1980-10-27	CHF	1.6755
1980-10-27	DEM	1.8668
1980-10-27	DKK	5.7409999999999997
1980-10-27	ESP	74.890000000000001
1980-10-27	EUR	0.71599999999999997
1980-10-27	FIM	3.7120000000000002
1980-10-27	FRF	4.3055000000000003
1980-10-27	GBP	0.4098
1980-10-27	HKD	5.1180000000000003
1980-10-27	IEP	0.49880000000000002
1980-10-27	INR	7.7199999999999998
1980-10-27	ITL	885.0
1980-10-27	JPY	212.75
1980-10-27	KWD	0.2752
1980-10-27	LKR	17.199999999999999
1980-10-27	LSL	0.74880000000000002
1980-10-27	MXN	2.3099999999999999E-2
1980-10-27	MYR	2.141
1980-10-27	NAD	0.74880000000000002
1980-10-27	NLG	2.0230000000000001
1980-10-27	NOK	4.9210000000000003
1980-10-27	NZD	1.0204
1980-10-27	PAB	1.0
1980-10-27	RON	5.0000000000000001E-4
1980-10-27	SEK	4.2134999999999998
1980-10-27	SZL	0.74880000000000002
1980-10-27	TND	0.40620000000000001
1980-10-27	ZAR	0.74880000000000002
1980-10-28	ATS	13.295
1980-10-28	AUD	0.85270000000000001
1980-10-28	BEF	30.120000000000001
1980-10-28	CAD	1.1718
1980-10-28	CHF	1.6995
1980-10-28	DEM	1.879
1980-10-28	DKK	5.7720000000000002
1980-10-28	ESP	74.829999999999998
1980-10-28	EUR	0.72019999999999995
1980-10-28	FIM	3.7200000000000002
1980-10-28	FRF	4.3285
1980-10-28	GBP	0.41020000000000001
1980-10-28	HKD	5.1150000000000002
1980-10-28	IEP	0.49969999999999998
1980-10-28	INR	7.6799999999999997
1980-10-28	ITL	889.89999999999998
1980-10-28	JPY	213.75
1980-10-28	KWD	0.27629999999999999
1980-10-28	LKR	17.199999999999999
1980-10-28	LSL	0.749
1980-10-28	MXN	2.3099999999999999E-2
1980-10-28	MYR	2.1509999999999998
1980-10-28	NAD	0.749
1980-10-28	NLG	2.0339999999999998
1980-10-28	NOK	4.9370000000000003
1980-10-28	NZD	1.0194000000000001
1980-10-28	PAB	1.0
1980-10-28	RON	5.0000000000000001E-4
1980-10-28	SEK	4.2370000000000001
1980-10-28	SZL	0.749
1980-10-28	TND	0.40789999999999998
1980-10-28	ZAR	0.749
1980-10-29	ATS	13.435
1980-10-29	AUD	0.85470000000000002
1980-10-29	BEF	30.359999999999999
1980-10-29	CAD	1.1752
1980-10-29	CHF	1.7075
1980-10-29	DEM	1.8935
1980-10-29	DKK	5.8159999999999998
1980-10-29	ESP	75.019999999999996
1980-10-29	EUR	0.7248
1980-10-29	FIM	3.7425000000000002
1980-10-29	FRF	4.3609999999999998
1980-10-29	GBP	0.4108
1980-10-29	HKD	5.1349999999999998
1980-10-29	IEP	0.50149999999999995
1980-10-29	INR	7.6799999999999997
1980-10-29	ITL	894.70000000000005
1980-10-29	JPY	213.25
1980-10-29	KWD	0.2782
1980-10-29	LKR	17.199999999999999
1980-10-29	LSL	0.75019999999999998
1980-10-29	MXN	2.3099999999999999E-2
1980-10-29	MYR	2.1539999999999999
1980-10-29	NAD	0.75019999999999998
1980-10-29	NLG	2.0485000000000002
1980-10-29	NOK	4.952
1980-10-29	NZD	1.0208999999999999
1980-10-29	PAB	1.0
1980-10-29	RON	5.0000000000000001E-4
1980-10-29	SEK	4.2519999999999998
1980-10-29	SZL	0.75019999999999998
1980-10-29	TND	0.41070000000000001
1980-10-29	ZAR	0.75019999999999998
1980-10-30	ATS	13.41
1980-10-30	AUD	0.85509999999999997
1980-10-30	BEF	30.210000000000001
1980-10-30	CAD	1.1745000000000001
1980-10-30	CHF	1.696
1980-10-30	DEM	1.8848
1980-10-30	DKK	5.8114999999999997
1980-10-30	ESP	75.25
1980-10-30	EUR	0.72199999999999998
1980-10-30	FIM	3.7364999999999999
1980-10-30	FRF	4.3460000000000001
1980-10-30	GBP	0.40970000000000001
1980-10-30	HKD	5.1399999999999997
1980-10-30	IEP	0.50209999999999999
1980-10-30	INR	7.7199999999999998
1980-10-30	ITL	892.5
1980-10-30	JPY	210.0
1980-10-30	KWD	0.27850000000000003
1980-10-30	LKR	17.199999999999999
1980-10-30	LSL	0.74990000000000001
1980-10-30	MXN	2.3099999999999999E-2
1980-10-30	MYR	2.1459999999999999
1980-10-30	NAD	0.74990000000000001
1980-10-30	NLG	2.0405000000000002
1980-10-30	NOK	4.9509999999999996
1980-10-30	NZD	1.0254000000000001
1980-10-30	PAB	1.0
1980-10-30	RON	5.0000000000000001E-4
1980-10-30	SEK	4.2370000000000001
1980-10-30	SZL	0.74990000000000001
1980-10-30	TND	0.41110000000000002
1980-10-30	ZAR	0.74990000000000001
1980-10-31	ATS	13.41
1980-10-31	AUD	0.85389999999999999
1980-10-31	BEF	30.420000000000002
1980-10-31	CAD	1.1778999999999999
1980-10-31	CHF	1.712
1980-10-31	DEM	1.8979999999999999
1980-10-31	DKK	5.8479999999999999
1980-10-31	ESP	75.079999999999998
1980-10-31	EUR	0.72599999999999998
1980-10-31	FIM	3.734
1980-10-31	FRF	4.3710000000000004
1980-10-31	GBP	0.41020000000000001
1980-10-31	HKD	5.1200000000000001
1980-10-31	IEP	0.50239999999999996
1980-10-31	INR	7.7199999999999998
1980-10-31	ITL	896.70000000000005
1980-10-31	JPY	210.5
1980-10-31	KWD	0.27760000000000001
1980-10-31	LKR	17.199999999999999
1980-10-31	LSL	0.74980000000000002
1980-10-31	MXN	2.3099999999999999E-2
1980-10-31	MYR	2.1429999999999998
1980-10-31	NAD	0.74980000000000002
1980-10-31	NLG	2.0491999999999999
1980-10-31	NOK	4.9500000000000002
1980-10-31	NZD	1.0229999999999999
1980-10-31	PAB	1.0
1980-10-31	RON	5.0000000000000001E-4
1980-10-31	SEK	4.2474999999999996
1980-10-31	SZL	0.74980000000000002
1980-10-31	TND	0.4098
1980-10-31	ZAR	0.74980000000000002
1980-11-03	ATS	13.505000000000001
1980-11-03	AUD	0.85219999999999996
1980-11-03	BEF	30.449999999999999
1980-11-03	CAD	1.1753
1980-11-03	CHF	1.7150000000000001
1980-11-03	DEM	1.9057999999999999
1980-11-03	DKK	5.8550000000000004
1980-11-03	ESP	75.019999999999996
1980-11-03	EUR	0.72809999999999997
1980-11-03	FIM	3.7549999999999999
1980-11-03	FRF	4.3875000000000002
1980-11-03	GBP	0.41039999999999999
1980-11-03	HKD	5.1079999999999997
1980-11-03	IEP	0.50949999999999995
1980-11-03	INR	7.7199999999999998
1980-11-03	ITL	900.0
1980-11-03	JPY	211.05000000000001
1980-11-03	KWD	0.28050000000000003
1980-11-03	LKR	17.199999999999999
1980-11-03	LSL	0.74980000000000002
1980-11-03	MXN	2.3099999999999999E-2
1980-11-03	MYR	2.1469999999999998
1980-11-03	NAD	0.74980000000000002
1980-11-03	NLG	2.0600000000000001
1980-11-03	NOK	4.9619999999999997
1980-11-03	NZD	1.0229999999999999
1980-11-03	PAB	1.0
1980-11-03	RON	5.0000000000000001E-4
1980-11-03	SEK	4.2519999999999998
1980-11-03	SZL	0.74980000000000002
1980-11-03	TND	0.39829999999999999
1980-11-03	ZAR	0.74980000000000002
1980-11-04	CAD	1.179
1980-11-04	CHF	1.7170000000000001
1980-11-04	DEM	1.9159999999999999
1980-11-04	DKK	5.9020000000000001
1980-11-04	ESP	75.290000000000006
1980-11-04	EUR	0.73340000000000005
1980-11-04	GBP	0.4093
1980-11-04	HKD	5.1100000000000003
1980-11-04	IEP	0.51229999999999998
1980-11-04	INR	7.7199999999999998
1980-11-04	JPY	210.80000000000001
1980-11-04	KWD	0.28199999999999997
1980-11-04	LSL	0.75080000000000002
1980-11-04	MXN	2.3099999999999999E-2
1980-11-04	MYR	2.1499999999999999
1980-11-04	NAD	0.75080000000000002
1980-11-04	NOK	5.0
1980-11-04	PAB	1.0
1980-11-04	RON	5.0000000000000001E-4
1980-11-04	SEK	4.2794999999999996
1980-11-04	SZL	0.75080000000000002
1980-11-04	TND	0.40039999999999998
1980-11-04	ZAR	0.75080000000000002
1980-11-05	ATS	13.6
1980-11-05	BEF	30.68
1980-11-05	CAD	1.179
1980-11-05	CHF	1.7170000000000001
1980-11-05	DEM	1.9159999999999999
1980-11-05	DKK	5.9020000000000001
1980-11-05	EUR	0.73260000000000003
1980-11-05	FIM	3.77
1980-11-05	FRF	4.4059999999999997
1980-11-05	GBP	0.4093
1980-11-05	HKD	5.0949999999999998
1980-11-05	IEP	0.50970000000000004
1980-11-05	INR	7.7199999999999998
1980-11-05	ITL	902.0
1980-11-05	JPY	210.80000000000001
1980-11-05	KWD	0.28120000000000001
1980-11-05	LKR	17.199999999999999
1980-11-05	LSL	0.75080000000000002
1980-11-05	MXN	2.3099999999999999E-2
1980-11-05	MYR	2.1499999999999999
1980-11-05	NAD	0.75080000000000002
1980-11-05	NLG	2.0710000000000002
1980-11-05	NOK	5.0
1980-11-05	PAB	1.0
1980-11-05	RON	5.0000000000000001E-4
1980-11-05	SEK	4.2794999999999996
1980-11-05	SZL	0.75080000000000002
1980-11-05	TND	0.39929999999999999
1980-11-05	ZAR	0.75080000000000002
1980-11-06	ATS	13.73
1980-11-06	AUD	0.85319999999999996
1980-11-06	BEF	31.109999999999999
1980-11-06	CAD	1.1842999999999999
1980-11-06	CHF	1.742
1980-11-06	DEM	1.9433
1980-11-06	DKK	5.96
1980-11-06	ESP	75.459999999999994
1980-11-06	EUR	0.74180000000000001
1980-11-06	FIM	3.7785000000000002
1980-11-06	FRF	4.4740000000000002
1980-11-06	GBP	0.4088
1980-11-06	HKD	5.1100000000000003
1980-11-06	IEP	0.51600000000000001
1980-11-06	INR	7.7199999999999998
1980-11-06	ITL	914.0
1980-11-06	JPY	211.34999999999999
1980-11-06	KWD	0.28449999999999998
1980-11-06	LKR	17.199999999999999
1980-11-06	LSL	0.75049999999999994
1980-11-06	MXN	2.3099999999999999E-2
1980-11-06	MYR	2.1555
1980-11-06	NAD	0.75049999999999994
1980-11-06	NLG	2.1019999999999999
1980-11-06	NOK	5.0069999999999997
1980-11-06	NZD	1.0250999999999999
1980-11-06	PAB	1.0
1980-11-06	RON	5.0000000000000001E-4
1980-11-06	SEK	4.2975000000000003
1980-11-06	SZL	0.75049999999999994
1980-11-06	TND	0.40389999999999998
1980-11-06	ZAR	0.75049999999999994
1980-11-07	ATS	13.789999999999999
1980-11-07	AUD	0.85389999999999999
1980-11-07	BEF	31.199999999999999
1980-11-07	CAD	1.1881999999999999
1980-11-07	CHF	1.7453000000000001
1980-11-07	DEM	1.9458
1980-11-07	DKK	5.9740000000000002
1980-11-07	ESP	75.780000000000001
1980-11-07	EUR	0.74350000000000005
1980-11-07	FIM	3.7774999999999999
1980-11-07	FRF	4.4820000000000002
1980-11-07	GBP	0.41020000000000001
1980-11-07	HKD	5.1269999999999998
1980-11-07	IEP	0.51749999999999996
1980-11-07	INR	7.7000000000000002
1980-11-07	ITL	914.75
1980-11-07	JPY	212.65000000000001
1980-11-07	KWD	0.28410000000000002
1980-11-07	LKR	17.199999999999999
1980-11-07	LSL	0.75029999999999997
1980-11-07	MXN	2.3099999999999999E-2
1980-11-07	MYR	2.1549999999999998
1980-11-07	NAD	0.75029999999999997
1980-11-07	NLG	2.1053000000000002
1980-11-07	NOK	5.0090000000000003
1980-11-07	NZD	1.0256000000000001
1980-11-07	PAB	1.0
1980-11-07	RON	5.0000000000000001E-4
1980-11-07	SEK	4.3099999999999996
1980-11-07	SZL	0.75029999999999997
1980-11-07	TND	0.40339999999999998
1980-11-07	ZAR	0.75029999999999997
1980-11-10	ATS	13.85
1980-11-10	AUD	0.85460000000000003
1980-11-10	BEF	31.359999999999999
1980-11-10	CAD	1.1870000000000001
1980-11-10	CHF	1.7450000000000001
1980-11-10	DEM	1.958
1980-11-10	DKK	5.9915000000000003
1980-11-10	ESP	75.75
1980-11-10	EUR	0.74719999999999998
1980-11-10	FIM	3.8050000000000002
1980-11-10	FRF	4.5049999999999999
1980-11-10	GBP	0.41360000000000002
1980-11-10	HKD	5.1280000000000001
1980-11-10	IEP	0.52190000000000003
1980-11-10	INR	7.7000000000000002
1980-11-10	ITL	921.0
1980-11-10	JPY	213.09999999999999
1980-11-10	KWD	0.2863
1980-11-10	LKR	17.199999999999999
1980-11-10	LSL	0.75270000000000004
1980-11-10	MXN	2.3199999999999998E-2
1980-11-10	MYR	2.1579999999999999
1980-11-10	NAD	0.75270000000000004
1980-11-10	NLG	2.1074999999999999
1980-11-10	NOK	5.0309999999999997
1980-11-10	NZD	1.0262
1980-11-10	PAB	1.0
1980-11-10	RON	5.0000000000000001E-4
1980-11-10	SEK	4.3330000000000002
1980-11-10	SZL	0.75270000000000004
1980-11-10	TND	0.40649999999999997
1980-11-10	ZAR	0.75270000000000004
1980-11-11	CAD	1.1836
1980-11-11	CHF	1.7075
1980-11-11	DEM	1.9015
1980-11-11	DKK	5.8550000000000004
1980-11-11	ESP	76.049999999999997
1980-11-11	EUR	0.73229999999999995
1980-11-11	GBP	0.4173
1980-11-11	HKD	5.1299999999999999
1980-11-11	IEP	0.51980000000000004
1980-11-11	INR	7.7199999999999998
1980-11-11	JPY	209.5
1980-11-11	KWD	0.2853
1980-11-11	LSL	0.75239999999999996
1980-11-11	MXN	2.3199999999999998E-2
1980-11-11	MYR	2.1429999999999998
1980-11-11	NAD	0.75239999999999996
1980-11-11	NOK	5.0019999999999998
1980-11-11	PAB	1.0
1980-11-11	RON	5.0000000000000001E-4
1980-11-11	SEK	4.2779999999999996
1980-11-11	SZL	0.75239999999999996
1980-11-11	TND	0.40500000000000003
1980-11-11	ZAR	0.75239999999999996
1980-11-12	ATS	13.725
1980-11-12	BEF	30.620000000000001
1980-11-12	CAD	1.1836
1980-11-12	CHF	1.7075
1980-11-12	DEM	1.9015
1980-11-12	DKK	5.8550000000000004
1980-11-12	EUR	0.72330000000000005
1980-11-12	FIM	3.7719999999999998
1980-11-12	FRF	4.3799999999999999
1980-11-12	GBP	0.4173
1980-11-12	HKD	5.125
1980-11-12	IEP	0.50370000000000004
1980-11-12	INR	7.7300000000000004
1980-11-12	ITL	898.5
1980-11-12	JPY	209.5
1980-11-12	KWD	0.27700000000000002
1980-11-12	LKR	17.199999999999999
1980-11-12	LSL	0.75239999999999996
1980-11-12	MXN	2.3199999999999998E-2
1980-11-12	MYR	2.1429999999999998
1980-11-12	NAD	0.75239999999999996
1980-11-12	NLG	2.0579999999999998
1980-11-12	NOK	5.0019999999999998
1980-11-12	PAB	1.0
1980-11-12	RON	5.0000000000000001E-4
1980-11-12	SEK	4.2779999999999996
1980-11-12	SZL	0.75239999999999996
1980-11-12	TND	0.39319999999999999
1980-11-12	ZAR	0.75239999999999996
1980-11-13	ATS	13.4
1980-11-13	AUD	0.85780000000000001
1980-11-13	BEF	30.52
1980-11-13	CAD	1.1827000000000001
1980-11-13	CHF	1.7104999999999999
1980-11-13	DEM	1.9005000000000001
1980-11-13	DKK	5.8520000000000003
1980-11-13	ESP	75.849999999999994
1980-11-13	EUR	0.72719999999999996
1980-11-13	FIM	3.754
1980-11-13	FRF	4.4100000000000001
1980-11-13	GBP	0.41439999999999999
1980-11-13	HKD	5.1200000000000001
1980-11-13	IEP	0.50929999999999997
1980-11-13	INR	7.7300000000000004
1980-11-13	ITL	899.5
1980-11-13	JPY	213.09999999999999
1980-11-13	KWD	0.28039999999999998
1980-11-13	LKR	17.199999999999999
1980-11-13	LSL	0.75009999999999999
1980-11-13	MXN	2.3199999999999998E-2
1980-11-13	MYR	2.1545000000000001
1980-11-13	NAD	0.75009999999999999
1980-11-13	NLG	2.0670000000000002
1980-11-13	NOK	5.0110000000000001
1980-11-13	NZD	1.0308999999999999
1980-11-13	PAB	1.0
1980-11-13	RON	5.0000000000000001E-4
1980-11-13	SEK	4.2830000000000004
1980-11-13	SZL	0.75009999999999999
1980-11-13	TND	0.39810000000000001
1980-11-13	ZAR	0.75009999999999999
1980-11-14	ATS	13.42
1980-11-14	AUD	0.85619999999999996
1980-11-14	BEF	30.370000000000001
1980-11-14	CAD	1.1849000000000001
1980-11-14	CHF	1.704
1980-11-14	DEM	1.893
1980-11-14	DKK	5.8274999999999997
1980-11-14	ESP	75.579999999999998
1980-11-14	EUR	0.72689999999999999
1980-11-14	FIM	3.7440000000000002
1980-11-14	FRF	4.3899999999999997
1980-11-14	GBP	0.41370000000000001
1980-11-14	HKD	5.125
1980-11-14	IEP	0.50619999999999998
1980-11-14	INR	7.75
1980-11-14	ITL	897.5
1980-11-14	JPY	212.30000000000001
1980-11-14	KWD	0.2787
1980-11-14	LKR	17.199999999999999
1980-11-14	LSL	0.749
1980-11-14	MXN	2.3199999999999998E-2
1980-11-14	MYR	2.1545000000000001
1980-11-14	NAD	0.749
1980-11-14	NLG	2.0535000000000001
1980-11-14	NOK	4.9960000000000004
1980-11-14	NZD	1.0336000000000001
1980-11-14	PAB	1.0
1980-11-14	RON	5.0000000000000001E-4
1980-11-14	SEK	4.2750000000000004
1980-11-14	SZL	0.749
1980-11-14	TND	0.39579999999999999
1980-11-14	ZAR	0.749
1980-11-17	ATS	13.48
1980-11-17	AUD	0.85429999999999995
1980-11-17	BEF	30.57
1980-11-17	CAD	1.1865000000000001
1980-11-17	CHF	1.714
1980-11-17	DEM	1.905
1980-11-17	DKK	5.8449999999999998
1980-11-17	ESP	75.680000000000007
1980-11-17	EUR	0.73140000000000005
1980-11-17	FIM	3.7570000000000001
1980-11-17	FRF	4.4130000000000003
1980-11-17	GBP	0.41610000000000003
1980-11-17	HKD	5.1230000000000002
1980-11-17	IEP	0.50990000000000002
1980-11-17	INR	7.7400000000000002
1980-11-17	ITL	902.79999999999995
1980-11-17	JPY	212.90000000000001
1980-11-17	KWD	0.28050000000000003
1980-11-17	LKR	17.199999999999999
1980-11-17	LSL	0.749
1980-11-17	MXN	2.3199999999999998E-2
1980-11-17	MYR	2.1579999999999999
1980-11-17	NAD	0.749
1980-11-17	NLG	2.0630000000000002
1980-11-17	NOK	4.9954999999999998
1980-11-17	NZD	1.0293000000000001
1980-11-17	PAB	1.0
1980-11-17	RON	5.0000000000000001E-4
1980-11-17	SEK	4.2830000000000004
1980-11-17	SZL	0.749
1980-11-17	TND	0.39829999999999999
1980-11-17	ZAR	0.749
1980-11-18	ATS	13.654999999999999
1980-11-18	AUD	0.85599999999999998
1980-11-18	BEF	31.050000000000001
1980-11-18	CAD	1.1890000000000001
1980-11-18	CHF	1.7370000000000001
1980-11-18	DEM	1.931
1980-11-18	DKK	5.931
1980-11-18	ESP	76.109999999999999
1980-11-18	EUR	0.74060000000000004
1980-11-18	FIM	3.79
1980-11-18	FRF	4.4749999999999996
1980-11-18	GBP	0.41770000000000002
1980-11-18	HKD	5.1319999999999997
1980-11-18	IEP	0.51700000000000002
1980-11-18	INR	7.71
1980-11-18	ITL	916.0
1980-11-18	JPY	213.59999999999999
1980-11-18	KWD	0.27189999999999998
1980-11-18	LKR	17.199999999999999
1980-11-18	LSL	0.75190000000000001
1980-11-18	MXN	2.3199999999999998E-2
1980-11-18	MYR	2.1715
1980-11-18	NAD	0.75190000000000001
1980-11-18	NLG	2.0945
1980-11-18	NOK	5.0255000000000001
1980-11-18	NZD	1.0308999999999999
1980-11-18	PAB	1.0
1980-11-18	RON	5.0000000000000001E-4
1980-11-18	SEK	4.3125
1980-11-18	SZL	0.75190000000000001
1980-11-18	TND	0.40350000000000003
1980-11-18	ZAR	0.75190000000000001
1980-11-19	ATS	13.675000000000001
1980-11-19	AUD	0.85680000000000001
1980-11-19	BEF	30.780000000000001
1980-11-19	CAD	1.1881999999999999
1980-11-19	CHF	1.7270000000000001
1980-11-19	DEM	1.919
1980-11-19	DKK	5.8819999999999997
1980-11-19	ESP	76.819999999999993
1980-11-19	EUR	0.73560000000000003
1980-11-19	FIM	3.7885
1980-11-19	FRF	4.4480000000000004
1980-11-19	GBP	0.41839999999999999
1980-11-19	HKD	5.1379999999999999
1980-11-19	IEP	0.51639999999999997
1980-11-19	INR	7.7999999999999998
1980-11-19	ITL	912.0
1980-11-19	JPY	213.30000000000001
1980-11-19	KWD	0.27189999999999998
1980-11-19	LKR	17.199999999999999
1980-11-19	LSL	0.75160000000000005
1980-11-19	MXN	2.3199999999999998E-2
1980-11-19	MYR	2.1669999999999998
1980-11-19	NAD	0.75160000000000005
1980-11-19	NLG	2.0819999999999999
1980-11-19	NOK	5.024
1980-11-19	NZD	1.0235000000000001
1980-11-19	PAB	1.0
1980-11-19	RON	5.0000000000000001E-4
1980-11-19	SEK	4.3099999999999996
1980-11-19	SZL	0.75160000000000005
1980-11-19	TND	0.40350000000000003
1980-11-19	ZAR	0.75160000000000005
1980-11-20	ATS	13.52
1980-11-20	AUD	0.85760000000000003
1980-11-20	BEF	30.57
1980-11-20	CAD	1.1867000000000001
1980-11-20	CHF	1.7155
1980-11-20	DEM	1.9025000000000001
1980-11-20	DKK	5.8559999999999999
1980-11-20	ESP	76.780000000000001
1980-11-20	EUR	0.73229999999999995
1980-11-20	FIM	3.7650000000000001
1980-11-20	FRF	4.4119999999999999
1980-11-20	GBP	0.4209
1980-11-20	HKD	5.1500000000000004
1980-11-20	IEP	0.51139999999999997
1980-11-20	INR	7.7999999999999998
1980-11-20	ITL	906.20000000000005
1980-11-20	JPY	212.65000000000001
1980-11-20	KWD	0.26989999999999997
1980-11-20	LKR	17.199999999999999
1980-11-20	LSL	0.74990000000000001
1980-11-20	MXN	2.3099999999999999E-2
1980-11-20	MYR	2.1659999999999999
1980-11-20	NAD	0.74990000000000001
1980-11-20	NLG	2.0630000000000002
1980-11-20	NOK	5.0065
1980-11-20	NZD	1.0357000000000001
1980-11-20	PAB	1.0
1980-11-20	RON	5.0000000000000001E-4
1980-11-20	SEK	4.3025000000000002
1980-11-20	SZL	0.74990000000000001
1980-11-20	TND	0.40050000000000002
1980-11-20	ZAR	0.74990000000000001
1980-11-21	ATS	13.58
1980-11-21	AUD	0.85599999999999998
1980-11-21	BEF	30.780000000000001
1980-11-21	CAD	1.1872
1980-11-21	CHF	1.7235
1980-11-21	DEM	1.9148000000000001
1980-11-21	DKK	5.8700000000000001
1980-11-21	ESP	76.689999999999998
1980-11-21	EUR	0.73560000000000003
1980-11-21	FIM	3.7759999999999998
1980-11-21	FRF	4.4349999999999996
1980-11-21	GBP	0.41930000000000001
1980-11-21	HKD	5.2050000000000001
1980-11-21	IEP	0.51070000000000004
1980-11-21	INR	7.7999999999999998
1980-11-21	ITL	908.79999999999995
1980-11-21	JPY	213.69999999999999
1980-11-21	KWD	0.26929999999999998
1980-11-21	LKR	17.199999999999999
1980-11-21	LSL	0.74929999999999997
1980-11-21	MXN	2.3099999999999999E-2
1980-11-21	MYR	2.1675
1980-11-21	NAD	0.74929999999999997
1980-11-21	NLG	2.073
1980-11-21	NOK	5.0155000000000003
1980-11-21	NZD	1.0359
1980-11-21	PAB	1.0
1980-11-21	RON	5.0000000000000001E-4
1980-11-21	SEK	4.3064999999999998
1980-11-21	SZL	0.74929999999999997
1980-11-21	TND	0.39960000000000001
1980-11-21	ZAR	0.74929999999999997
1980-11-24	ATS	13.65
1980-11-24	AUD	0.85660000000000003
1980-11-24	BEF	30.780000000000001
1980-11-24	CAD	1.1855
1980-11-24	CHF	1.728
1980-11-24	DEM	1.917
1980-11-24	DKK	5.9109999999999996
1980-11-24	ESP	76.680000000000007
1980-11-24	EUR	0.73809999999999998
1980-11-24	FIM	3.7925
1980-11-24	FRF	4.4550000000000001
1980-11-24	GBP	0.42399999999999999
1980-11-24	HKD	5.21
1980-11-24	IEP	0.51600000000000001
1980-11-24	INR	7.7999999999999998
1980-11-24	ITL	912.75
1980-11-24	JPY	213.80000000000001
1980-11-24	KWD	0.27200000000000002
1980-11-24	LKR	17.199999999999999
1980-11-24	LSL	0.75039999999999996
1980-11-24	MXN	2.3199999999999998E-2
1980-11-24	MYR	2.173
1980-11-24	NAD	0.75039999999999996
1980-11-24	NLG	2.0775000000000001
1980-11-24	NOK	5.032
1980-11-24	NZD	1.0351999999999999
1980-11-24	PAB	1.0
1980-11-24	RON	5.0000000000000001E-4
1980-11-24	SEK	4.3140000000000001
1980-11-24	SZL	0.75039999999999996
1980-11-24	TND	0.40360000000000001
1980-11-24	ZAR	0.75039999999999996
1980-11-25	ATS	13.6
1980-11-25	AUD	0.85750000000000004
1980-11-25	BEF	30.829999999999998
1980-11-25	CAD	1.1909000000000001
1980-11-25	CHF	1.7315
1980-11-25	DEM	1.9173
1980-11-25	DKK	5.8869999999999996
1980-11-25	ESP	76.349999999999994
1980-11-25	EUR	0.7369
1980-11-25	FIM	3.8005
1980-11-25	FRF	4.4524999999999997
1980-11-25	GBP	0.42749999999999999
1980-11-25	HKD	5.2300000000000004
1980-11-25	IEP	0.51380000000000003
1980-11-25	INR	7.7999999999999998
1980-11-25	ITL	910.60000000000002
1980-11-25	JPY	213.34999999999999
1980-11-25	KWD	0.27089999999999997
1980-11-25	LKR	17.199999999999999
1980-11-25	LSL	0.75239999999999996
1980-11-25	MXN	2.3099999999999999E-2
1980-11-25	MYR	2.1789999999999998
1980-11-25	NAD	0.75239999999999996
1980-11-25	NLG	2.0800000000000001
1980-11-25	NOK	5.0179999999999998
1980-11-25	NZD	1.0389999999999999
1980-11-25	PAB	1.0
1980-11-25	RON	5.0000000000000001E-4
1980-11-25	SEK	4.3099999999999996
1980-11-25	SZL	0.75239999999999996
1980-11-25	TND	0.40210000000000001
1980-11-25	ZAR	0.75239999999999996
1980-11-26	ATS	13.56
1980-11-26	AUD	0.85670000000000002
1980-11-26	BEF	30.719999999999999
1980-11-26	CAD	1.1881999999999999
1980-11-26	CHF	1.7264999999999999
1980-11-26	DEM	1.911
1980-11-26	DKK	5.8700000000000001
1980-11-26	ESP	76.569999999999993
1980-11-26	EUR	0.73640000000000005
1980-11-26	FIM	3.7970000000000002
1980-11-26	FRF	4.4414999999999996
1980-11-26	GBP	0.42459999999999998
1980-11-26	HKD	5.1870000000000003
1980-11-26	IEP	0.5131
1980-11-26	INR	7.8499999999999996
1980-11-26	ITL	911.29999999999995
1980-11-26	JPY	213.65000000000001
1980-11-26	KWD	0.27089999999999997
1980-11-26	LKR	17.199999999999999
1980-11-26	LSL	0.751
1980-11-26	MXN	2.3199999999999998E-2
1980-11-26	MYR	2.1789999999999998
1980-11-26	NAD	0.751
1980-11-26	NLG	2.0735000000000001
1980-11-26	NOK	5.0190000000000001
1980-11-26	NZD	1.04
1980-11-26	PAB	1.0
1980-11-26	RON	5.0000000000000001E-4
1980-11-26	SEK	4.3114999999999997
1980-11-26	SZL	0.751
1980-11-26	TND	0.40210000000000001
1980-11-26	ZAR	0.751
1980-11-27	CAD	1.1878
1980-11-27	CHF	1.7284999999999999
1980-11-27	DEM	1.9213
1980-11-27	DKK	5.9009999999999998
1980-11-27	ESP	77.680000000000007
1980-11-27	EUR	0.73899999999999999
1980-11-27	GBP	0.42199999999999999
1980-11-27	HKD	5.1680000000000001
1980-11-27	IEP	0.5141
1980-11-27	INR	7.8499999999999996
1980-11-27	JPY	216.44999999999999
1980-11-27	KWD	0.27139999999999997
1980-11-27	LSL	0.75060000000000004
1980-11-27	MXN	2.3199999999999998E-2
1980-11-27	MYR	2.1865000000000001
1980-11-27	NAD	0.75060000000000004
1980-11-27	NOK	5.0315000000000003
1980-11-27	PAB	1.0
1980-11-27	RON	5.0000000000000001E-4
1980-11-27	SEK	4.3170000000000002
1980-11-27	SZL	0.75060000000000004
1980-11-27	TND	0.4027
1980-11-27	ZAR	0.75060000000000004
1980-11-28	ATS	13.625
1980-11-28	BEF	30.890000000000001
1980-11-28	CAD	1.1878
1980-11-28	CHF	1.7284999999999999
1980-11-28	DEM	1.9213
1980-11-28	DKK	5.9009999999999998
1980-11-28	EUR	0.74060000000000004
1980-11-28	FIM	3.7999999999999998
1980-11-28	FRF	4.4584999999999999
1980-11-28	GBP	0.42199999999999999
1980-11-28	HKD	5.1779999999999999
1980-11-28	IEP	0.51749999999999996
1980-11-28	INR	7.8200000000000003
1980-11-28	ITL	913.0
1980-11-28	JPY	216.44999999999999
1980-11-28	KWD	0.27229999999999999
1980-11-28	LKR	17.199999999999999
1980-11-28	LSL	0.75060000000000004
1980-11-28	MXN	2.3199999999999998E-2
1980-11-28	MYR	2.1865000000000001
1980-11-28	NAD	0.75060000000000004
1980-11-28	NLG	2.0844999999999998
1980-11-28	NOK	5.0315000000000003
1980-11-28	PAB	1.0
1980-11-28	RON	5.0000000000000001E-4
1980-11-28	SEK	4.3170000000000002
1980-11-28	SZL	0.75060000000000004
1980-11-28	TND	0.40400000000000003
1980-11-28	ZAR	0.75060000000000004
1980-12-01	ATS	13.66
1980-12-01	AUD	0.85699999999999998
1980-12-01	BEF	30.969999999999999
1980-12-01	CAD	1.1899
1980-12-01	CHF	1.7384999999999999
1980-12-01	DEM	1.9269000000000001
1980-12-01	DKK	5.9165000000000001
1980-12-01	ESP	77.849999999999994
1980-12-01	EUR	0.74080000000000001
1980-12-01	FIM	3.8010000000000002
1980-12-01	FRF	4.4720000000000004
1980-12-01	GBP	0.42420000000000002
1980-12-01	HKD	5.1699999999999999
1980-12-01	IEP	0.5171
1980-12-01	INR	7.8200000000000003
1980-12-01	ITL	914.5
1980-12-01	JPY	216.59999999999999
1980-12-01	KWD	0.2722
1980-12-01	LKR	17.199999999999999
1980-12-01	LSL	0.751
1980-12-01	MXN	2.3300000000000001E-2
1980-12-01	MYR	2.1905000000000001
1980-12-01	NAD	0.751
1980-12-01	NLG	2.0880000000000001
1980-12-01	NOK	5.0425000000000004
1980-12-01	NZD	1.0398000000000001
1980-12-01	PAB	1.0
1980-12-01	RON	5.0000000000000001E-4
1980-12-01	SEK	4.3285
1980-12-01	SZL	0.751
1980-12-01	TND	0.40389999999999998
1980-12-01	ZAR	0.751
1980-12-02	ATS	13.81
1980-12-02	AUD	0.85909999999999997
1980-12-02	BEF	31.149999999999999
1980-12-02	CAD	1.1929000000000001
1980-12-02	CHF	1.7524999999999999
1980-12-02	DEM	1.9404999999999999
1980-12-02	DKK	5.9515000000000002
1980-12-02	ESP	77.599999999999994
1980-12-02	EUR	0.74490000000000001
1980-12-02	FIM	3.8155000000000001
1980-12-02	FRF	4.5010000000000003
1980-12-02	GBP	0.42420000000000002
1980-12-02	HKD	5.1580000000000004
1980-12-02	IEP	0.52190000000000003
1980-12-02	INR	7.8200000000000003
1980-12-02	ITL	920.75
1980-12-02	JPY	217.84999999999999
1980-12-02	KWD	0.27460000000000001
1980-12-02	LKR	17.199999999999999
1980-12-02	LSL	0.75329999999999997
1980-12-02	MXN	2.3199999999999998E-2
1980-12-02	MYR	2.1995
1980-12-02	NAD	0.75329999999999997
1980-12-02	NLG	2.1030000000000002
1980-12-02	NOK	5.085
1980-12-02	NZD	1.0444
1980-12-02	PAB	1.0
1980-12-02	RON	5.0000000000000001E-4
1980-12-02	SEK	4.3659999999999997
1980-12-02	SZL	0.75329999999999997
1980-12-02	TND	0.40179999999999999
1980-12-02	ZAR	0.75329999999999997
1980-12-03	ATS	13.77
1980-12-03	AUD	0.86040000000000005
1980-12-03	BEF	31.23
1980-12-03	CAD	1.1932
1980-12-03	CHF	1.7575000000000001
1980-12-03	DEM	1.948
1980-12-03	DKK	5.9645000000000001
1980-12-03	ESP	77.849999999999994
1980-12-03	EUR	0.74619999999999997
1980-12-03	FIM	3.8199999999999998
1980-12-03	FRF	4.5149999999999997
1980-12-03	GBP	0.42420000000000002
1980-12-03	HKD	5.1420000000000003
1980-12-03	IEP	0.52000000000000002
1980-12-03	INR	7.8600000000000003
1980-12-03	ITL	920.5
1980-12-03	JPY	216.55000000000001
1980-12-03	KWD	0.27400000000000002
1980-12-03	LKR	17.199999999999999
1980-12-03	LSL	0.753
1980-12-03	MXN	2.3199999999999998E-2
1980-12-03	MYR	2.2014999999999998
1980-12-03	NAD	0.753
1980-12-03	NLG	2.1074999999999999
1980-12-03	NOK	5.1050000000000004
1980-12-03	NZD	1.0470999999999999
1980-12-03	PAB	1.0
1980-12-03	RON	5.0000000000000001E-4
1980-12-03	SEK	4.3659999999999997
1980-12-03	SZL	0.753
1980-12-03	TND	0.40100000000000002
1980-12-03	ZAR	0.753
1980-12-04	ATS	13.779999999999999
1980-12-04	AUD	0.85909999999999997
1980-12-04	BEF	31.170000000000002
1980-12-04	CAD	1.1944999999999999
1980-12-04	CHF	1.7504999999999999
1980-12-04	DEM	1.9395
1980-12-04	DKK	5.96
1980-12-04	ESP	77.799999999999997
1980-12-04	EUR	0.74490000000000001
1980-12-04	FIM	3.8260000000000001
1980-12-04	FRF	4.5
1980-12-04	GBP	0.42420000000000002
1980-12-04	HKD	5.1349999999999998
1980-12-04	IEP	0.52080000000000004
1980-12-04	INR	7.8600000000000003
1980-12-04	ITL	921.0
1980-12-04	JPY	213.55000000000001
1980-12-04	KWD	0.2742
1980-12-04	LKR	17.199999999999999
1980-12-04	LSL	0.75239999999999996
1980-12-04	MXN	2.3199999999999998E-2
1980-12-04	MYR	2.1989999999999998
1980-12-04	NAD	0.75239999999999996
1980-12-04	NLG	2.1025
1980-12-04	NOK	5.1014999999999997
1980-12-04	NZD	1.0470999999999999
1980-12-04	PAB	1.0
1980-12-04	RON	5.0000000000000001E-4
1980-12-04	SEK	4.3609999999999998
1980-12-04	SZL	0.75239999999999996
1980-12-04	TND	0.4012
1980-12-04	ZAR	0.75239999999999996
1980-12-05	ATS	13.779999999999999
1980-12-05	AUD	0.85950000000000004
1980-12-05	BEF	31.219999999999999
1980-12-05	CAD	1.1917
1980-12-05	CHF	1.7515000000000001
1980-12-05	DEM	1.9435
1980-12-05	DKK	5.9634999999999998
1980-12-05	ESP	77.670000000000002
1980-12-05	EUR	0.746
1980-12-05	FIM	3.8250000000000002
1980-12-05	FRF	4.5019999999999998
1980-12-05	GBP	0.42420000000000002
1980-12-05	HKD	5.1200000000000001
1980-12-05	IEP	0.52049999999999996
1980-12-05	INR	7.9199999999999999
1980-12-05	ITL	922.64999999999998
1980-12-05	JPY	211.0
1980-12-05	KWD	0.2742
1980-12-05	LKR	17.199999999999999
1980-12-05	LSL	0.75229999999999997
1980-12-05	MXN	2.3199999999999998E-2
1980-12-05	MYR	2.1964999999999999
1980-12-05	NAD	0.75229999999999997
1980-12-05	NLG	2.105
1980-12-05	NOK	5.1014999999999997
1980-12-05	NZD	1.0470999999999999
1980-12-05	PAB	1.0
1980-12-05	RON	5.0000000000000001E-4
1980-12-05	SEK	4.3689999999999998
1980-12-05	SZL	0.75229999999999997
1980-12-05	TND	0.4012
1980-12-05	ZAR	0.75229999999999997
1980-12-08	ATS	13.9
1980-12-08	AUD	0.8579
1980-12-08	BEF	31.5
1980-12-08	CAD	1.1959
1980-12-08	CHF	1.7715000000000001
1980-12-08	DEM	1.9610000000000001
1980-12-08	DKK	6.0049999999999999
1980-12-08	ESP	77.640000000000001
1980-12-08	EUR	0.75180000000000002
1980-12-08	FIM	3.8479999999999999
1980-12-08	FRF	4.5359999999999996
1980-12-08	GBP	0.42420000000000002
1980-12-08	HKD	5.1299999999999999
1980-12-08	IEP	0.52649999999999997
1980-12-08	INR	7.9199999999999999
1980-12-08	ITL	930.5
1980-12-08	JPY	211.59999999999999
1980-12-08	KWD	0.27639999999999998
1980-12-08	LKR	17.199999999999999
1980-12-08	LSL	0.75409999999999999
1980-12-08	MXN	2.3199999999999998E-2
1980-12-08	MYR	2.1989999999999998
1980-12-08	NAD	0.75409999999999999
1980-12-08	NLG	2.1244999999999998
1980-12-08	NOK	5.1299999999999999
1980-12-08	NZD	1.0470999999999999
1980-12-08	PAB	1.0
1980-12-08	RON	5.0000000000000001E-4
1980-12-08	SEK	4.3975
1980-12-08	SZL	0.75409999999999999
1980-12-08	TND	0.40450000000000003
1980-12-08	ZAR	0.75409999999999999
1980-12-09	ATS	13.895
1980-12-09	AUD	0.85780000000000001
1980-12-09	BEF	31.539999999999999
1980-12-09	CAD	1.1954
1980-12-09	CHF	1.7749999999999999
1980-12-09	DEM	1.9630000000000001
1980-12-09	DKK	6.0049999999999999
1980-12-09	ESP	78.099999999999994
1980-12-09	EUR	0.75349999999999995
1980-12-09	FIM	3.8410000000000002
1980-12-09	FRF	4.5365000000000002
1980-12-09	GBP	0.42420000000000002
1980-12-09	HKD	5.1500000000000004
1980-12-09	IEP	0.52649999999999997
1980-12-09	INR	7.9199999999999999
1980-12-09	ITL	931.0
1980-12-09	JPY	208.5
1980-12-09	KWD	0.27639999999999998
1980-12-09	LKR	17.199999999999999
1980-12-09	LSL	0.75409999999999999
1980-12-09	MXN	2.3199999999999998E-2
1980-12-09	MYR	2.198
1980-12-09	NAD	0.75409999999999999
1980-12-09	NLG	2.1280000000000001
1980-12-09	NOK	5.1260000000000003
1980-12-09	NZD	1.0477000000000001
1980-12-09	PAB	1.0
1980-12-09	SEK	4.3875000000000002
1980-12-09	SZL	0.75409999999999999
1980-12-09	TND	0.40450000000000003
1980-12-09	ZAR	0.75409999999999999
1980-12-10	ATS	14.032999999999999
1980-12-10	AUD	0.85509999999999997
1980-12-10	BEF	31.850000000000001
1980-12-10	CAD	1.1986000000000001
1980-12-10	CHF	1.7925
1980-12-10	DEM	1.9830000000000001
1980-12-10	DKK	6.0599999999999996
1980-12-10	ESP	78.060000000000002
1980-12-10	EUR	0.75880000000000003
1980-12-10	FIM	3.863
1980-12-10	FRF	4.5819999999999999
1980-12-10	GBP	0.42420000000000002
1980-12-10	HKD	5.1399999999999997
1980-12-10	IEP	0.52780000000000005
1980-12-10	INR	7.9100000000000001
1980-12-10	ITL	940.0
1980-12-10	JPY	209.09999999999999
1980-12-10	KWD	0.27900000000000003
1980-12-10	LKR	17.199999999999999
1980-12-10	LSL	0.75429999999999997
1980-12-10	MXN	2.3199999999999998E-2
1980-12-10	MYR	2.2040000000000002
1980-12-10	NAD	0.75429999999999997
1980-12-10	NLG	2.1499999999999999
1980-12-10	NOK	5.1775000000000002
1980-12-10	NZD	1.0432999999999999
1980-12-10	PAB	1.0
1980-12-10	RON	5.0000000000000001E-4
1980-12-10	SEK	4.4169999999999998
1980-12-10	SZL	0.75429999999999997
1980-12-10	TND	0.40820000000000001
1980-12-10	ZAR	0.75429999999999997
1980-12-11	ATS	14.175000000000001
1980-12-11	AUD	0.8569
1980-12-11	BEF	32.289999999999999
1980-12-11	CAD	1.2
1980-12-11	CHF	1.8200000000000001
1980-12-11	DEM	2.0074999999999998
1980-12-11	DKK	6.1420000000000003
1980-12-11	ESP	78.549999999999997
1980-12-11	EUR	0.76570000000000005
1980-12-11	FIM	3.8759999999999999
1980-12-11	FRF	4.6420000000000003
1980-12-11	GBP	0.4274
1980-12-11	IEP	0.53410000000000002
1980-12-11	INR	7.9199999999999999
1980-12-11	ITL	950.0
1980-12-11	JPY	210.09999999999999
1980-12-11	KWD	0.28160000000000002
1980-12-11	LKR	17.199999999999999
1980-12-11	LSL	0.75470000000000004
1980-12-11	MXN	2.3199999999999998E-2
1980-12-11	MYR	2.2109999999999999
1980-12-11	NAD	0.75470000000000004
1980-12-11	NLG	2.1775000000000002
1980-12-11	NOK	5.2270000000000003
1980-12-11	NZD	1.0482
1980-12-11	PAB	1.0
1980-12-11	RON	5.0000000000000001E-4
1980-12-11	SEK	4.452
1980-12-11	SZL	0.75470000000000004
1980-12-11	TND	0.41199999999999998
1980-12-11	ZAR	0.75470000000000004
1980-12-12	ATS	14.295
1980-12-12	AUD	0.85619999999999996
1980-12-12	BEF	32.450000000000003
1980-12-12	CAD	1.2010000000000001
1980-12-12	CHF	1.827
1980-12-12	DEM	2.0185
1980-12-12	DKK	6.1799999999999997
1980-12-12	ESP	79.049999999999997
1980-12-12	EUR	0.77439999999999998
1980-12-12	FIM	3.919
1980-12-12	FRF	4.6574999999999998
1980-12-12	GBP	0.43209999999999998
1980-12-12	IEP	0.53969999999999996
1980-12-12	INR	7.9199999999999999
1980-12-12	ITL	953.0
1980-12-12	JPY	210.44999999999999
1980-12-12	KWD	0.28489999999999999
1980-12-12	LKR	17.199999999999999
1980-12-12	LSL	0.75839999999999996
1980-12-12	MXN	2.3300000000000001E-2
1980-12-12	MYR	2.2120000000000002
1980-12-12	NAD	0.75839999999999996
1980-12-12	NLG	2.1909999999999998
1980-12-12	NOK	5.2530000000000001
1980-12-12	NZD	1.0482
1980-12-12	PAB	1.0
1980-12-12	RON	5.0000000000000001E-4
1980-12-12	SEK	4.4850000000000003
1980-12-12	SZL	0.75839999999999996
1980-12-12	TND	0.41689999999999999
1980-12-12	ZAR	0.75839999999999996
1980-12-15	ATS	14.313000000000001
1980-12-15	AUD	0.85980000000000001
1980-12-15	BEF	32.299999999999997
1980-12-15	CAD	1.2038
1980-12-15	CHF	1.8165
1980-12-15	DEM	2.0070000000000001
1980-12-15	DKK	6.1524999999999999
1980-12-15	ESP	80.049999999999997
1980-12-15	EUR	0.76819999999999999
1980-12-15	FIM	3.8975
1980-12-15	FRF	4.6349999999999998
1980-12-15	GBP	0.4304
1980-12-15	IEP	0.54059999999999997
1980-12-15	INR	7.9699999999999998
1980-12-15	ITL	951.0
1980-12-15	JPY	210.5
1980-12-15	KWD	0.28439999999999999
1980-12-15	LKR	17.73
1980-12-15	LSL	0.7581
1980-12-15	MXN	2.3300000000000001E-2
1980-12-15	MYR	2.2189999999999999
1980-12-15	NAD	0.7581
1980-12-15	NLG	2.1829999999999998
1980-12-15	NOK	5.2329999999999997
1980-12-15	NZD	1.0526
1980-12-15	PAB	1.0
1980-12-15	RON	5.0000000000000001E-4
1980-12-15	SEK	4.4720000000000004
1980-12-15	SZL	0.7581
1980-12-15	TND	0.41610000000000003
1980-12-15	ZAR	0.7581
1980-12-16	ATS	13.970000000000001
1980-12-16	AUD	0.85960000000000003
1980-12-16	BEF	31.93
1980-12-16	CAD	1.2038
1980-12-16	CHF	1.8089999999999999
1980-12-16	DEM	1.99
1980-12-16	DKK	6.0599999999999996
1980-12-16	ESP	79.900000000000006
1980-12-16	EUR	0.7601
1980-12-16	FIM	3.8639999999999999
1980-12-16	FRF	4.625
1980-12-16	GBP	0.42959999999999998
1980-12-16	IEP	0.52969999999999995
1980-12-16	INR	7.9500000000000002
1980-12-16	ITL	943.0
1980-12-16	JPY	209.40000000000001
1980-12-16	KWD	0.27529999999999999
1980-12-16	LKR	17.73
1980-12-16	LSL	0.75560000000000005
1980-12-16	MXN	2.3199999999999998E-2
1980-12-16	MYR	2.206
1980-12-16	NAD	0.75560000000000005
1980-12-16	NLG	2.165
1980-12-16	NOK	5.1624999999999996
1980-12-16	NZD	1.0543
1980-12-16	PAB	1.0
1980-12-16	RON	5.0000000000000001E-4
1980-12-16	SEK	4.4225000000000003
1980-12-16	SZL	0.75560000000000005
1980-12-16	TND	0.39829999999999999
1980-12-16	ZAR	0.75560000000000005
1980-12-17	ATS	14.289999999999999
1980-12-17	AUD	0.85740000000000005
1980-12-17	BEF	32.509999999999998
1980-12-17	CAD	1.2038
1980-12-17	CHF	1.8305
1980-12-17	DEM	2.0185
1980-12-17	DKK	6.181
1980-12-17	ESP	79.0
1980-12-17	EUR	0.77329999999999999
1980-12-17	FIM	3.9159999999999999
1980-12-17	FRF	4.6740000000000004
1980-12-17	GBP	0.43309999999999998
1980-12-17	IEP	0.5403
1980-12-17	INR	7.9199999999999999
1980-12-17	ITL	956.10000000000002
1980-12-17	JPY	208.75
1980-12-17	KWD	0.28050000000000003
1980-12-17	LKR	17.73
1980-12-17	LSL	0.75670000000000004
1980-12-17	MXN	2.3199999999999998E-2
1980-12-17	MYR	2.2214999999999998
1980-12-17	NAD	0.75670000000000004
1980-12-17	NLG	2.1930000000000001
1980-12-17	NOK	5.2290000000000001
1980-12-17	NZD	1.0499000000000001
1980-12-17	PAB	1.0
1980-12-17	RON	5.0000000000000001E-4
1980-12-17	SEK	4.484
1980-12-17	SZL	0.75670000000000004
1980-12-17	TND	0.40589999999999998
1980-12-17	ZAR	0.75670000000000004
1980-12-18	ATS	14.195
1980-12-18	AUD	0.85870000000000002
1980-12-18	BEF	32.030000000000001
1980-12-18	CAD	1.2038
1980-12-18	CHF	1.8029999999999999
1980-12-18	DEM	1.9784999999999999
1980-12-18	DKK	6.085
1980-12-18	ESP	80.280000000000001
1980-12-18	EUR	0.76780000000000004
1980-12-18	FIM	3.9009999999999998
1980-12-18	FRF	4.5925000000000002
1980-12-18	GBP	0.42920000000000003
1980-12-18	IEP	0.53879999999999995
1980-12-18	INR	7.9800000000000004
1980-12-18	ITL	943.0
1980-12-18	JPY	208.90000000000001
1980-12-18	KWD	0.27989999999999998
1980-12-18	LKR	17.73
1980-12-18	LSL	0.75770000000000004
1980-12-18	MXN	2.3199999999999998E-2
1980-12-18	MYR	2.2094999999999998
1980-12-18	NAD	0.75770000000000004
1980-12-18	NLG	2.1515
1980-12-18	NOK	5.1740000000000004
1980-12-18	NZD	1.0537000000000001
1980-12-18	PAB	1.0
1980-12-18	RON	5.0000000000000001E-4
1980-12-18	SEK	4.4160000000000004
1980-12-18	SZL	0.75770000000000004
1980-12-18	TND	0.40500000000000003
1980-12-18	ZAR	0.75770000000000004
1980-12-19	ATS	14.135
1980-12-19	AUD	0.85870000000000002
1980-12-19	BEF	32.030000000000001
1980-12-19	CAD	1.2027000000000001
1980-12-19	CHF	1.8069999999999999
1980-12-19	DEM	1.9930000000000001
1980-12-19	DKK	6.0899999999999999
1980-12-19	ESP	80.290000000000006
1980-12-19	EUR	0.76629999999999998
1980-12-19	FIM	3.9024999999999999
1980-12-19	FRF	4.6150000000000002
1980-12-19	GBP	0.43030000000000002
1980-12-19	IEP	0.53469999999999995
1980-12-19	INR	7.9900000000000002
1980-12-19	ITL	946.5
1980-12-19	JPY	209.5
1980-12-19	KWD	0.27839999999999998
1980-12-19	LKR	17.73
1980-12-19	LSL	0.75529999999999997
1980-12-19	MXN	2.3199999999999998E-2
1980-12-19	MYR	2.2149999999999999
1980-12-19	NAD	0.75529999999999997
1980-12-19	NLG	2.1635
1980-12-19	NOK	5.1950000000000003
1980-12-19	NZD	1.0548999999999999
1980-12-19	PAB	1.0
1980-12-19	RON	5.0000000000000001E-4
1980-12-19	SEK	4.431
1980-12-19	SZL	0.75529999999999997
1980-12-19	TND	0.40279999999999999
1980-12-19	ZAR	0.75529999999999997
1980-12-22	ATS	14.140000000000001
1980-12-22	AUD	0.85809999999999997
1980-12-22	BEF	31.850000000000001
1980-12-22	CAD	1.1929000000000001
1980-12-22	CHF	1.8009999999999999
1980-12-22	DEM	1.9735
1980-12-22	DKK	6.0839999999999996
1980-12-22	ESP	80.040000000000006
1980-12-22	EUR	0.76300000000000001
1980-12-22	FIM	3.8965000000000001
1980-12-22	FRF	4.5860000000000003
1980-12-22	GBP	0.42720000000000002
1980-12-22	IEP	0.53459999999999996
1980-12-22	INR	7.9800000000000004
1980-12-22	ITL	940.0
1980-12-22	JPY	208.19999999999999
1980-12-22	KWD	0.2782
1980-12-22	LKR	17.530000000000001
1980-12-22	LSL	0.75600000000000001
1980-12-22	MXN	2.3199999999999998E-2
1980-12-22	MYR	2.2149999999999999
1980-12-22	NAD	0.75600000000000001
1980-12-22	NLG	2.1475
1980-12-22	NOK	5.1630000000000003
1980-12-22	NZD	1.0553999999999999
1980-12-22	PAB	1.0
1980-12-22	RON	5.0000000000000001E-4
1980-12-22	SEK	4.4119999999999999
1980-12-22	SZL	0.75600000000000001
1980-12-22	TND	0.40260000000000001
1980-12-22	ZAR	0.75600000000000001
1980-12-23	ATS	13.970000000000001
1980-12-23	AUD	0.8569
1980-12-23	BEF	31.68
1980-12-23	CAD	1.1941999999999999
1980-12-23	CHF	1.7729999999999999
1980-12-23	DEM	1.9570000000000001
1980-12-23	DKK	6.0475000000000003
1980-12-23	ESP	79.849999999999994
1980-12-23	EUR	0.75490000000000002
1980-12-23	FIM	3.875
1980-12-23	FRF	4.54
1980-12-23	GBP	0.4254
1980-12-23	IEP	0.53029999999999999
1980-12-23	INR	7.9699999999999998
1980-12-23	ITL	933.5
1980-12-23	JPY	207.65000000000001
1980-12-23	KWD	0.2757
1980-12-23	LKR	17.530000000000001
1980-12-23	LSL	0.75129999999999997
1980-12-23	MXN	2.3199999999999998E-2
1980-12-23	MYR	2.2025000000000001
1980-12-23	NAD	0.75129999999999997
1980-12-23	NLG	2.1299999999999999
1980-12-23	NOK	5.1600000000000001
1980-12-23	NZD	1.0537000000000001
1980-12-23	PAB	1.0
1980-12-23	RON	5.0000000000000001E-4
1980-12-23	SEK	4.4029999999999996
1980-12-23	SZL	0.75129999999999997
1980-12-23	TND	0.39889999999999998
1980-12-23	ZAR	0.75129999999999997
1980-12-24	ATS	13.789999999999999
1980-12-24	AUD	0.85550000000000004
1980-12-24	BEF	31.350000000000001
1980-12-24	CAD	1.1922999999999999
1980-12-24	CHF	1.7749999999999999
1980-12-24	DEM	1.9524999999999999
1980-12-24	DKK	5.9900000000000002
1980-12-24	ESP	79.780000000000001
1980-12-24	EUR	0.74739999999999995
1980-12-24	FIM	3.8500000000000001
1980-12-24	FRF	4.4974999999999996
1980-12-24	GBP	0.42230000000000001
1980-12-24	IEP	0.52129999999999999
1980-12-24	INR	7.9500000000000002
1980-12-24	ITL	924.0
1980-12-24	JPY	207.90000000000001
1980-12-24	KWD	0.2717
1980-12-24	LKR	17.530000000000001
1980-12-24	LSL	0.74880000000000002
1980-12-24	MXN	2.3199999999999998E-2
1980-12-24	MYR	2.1949999999999998
1980-12-24	NAD	0.74880000000000002
1980-12-24	NLG	2.121
1980-12-24	NOK	5.1550000000000002
1980-12-24	NZD	1.0492999999999999
1980-12-24	PAB	1.0
1980-12-24	RON	5.0000000000000001E-4
1980-12-24	SEK	4.3849999999999998
1980-12-24	SZL	0.74880000000000002
1980-12-24	TND	0.3931
1980-12-24	ZAR	0.74880000000000002
1980-12-25	CAD	1.1923999999999999
1980-12-25	CHF	1.7629999999999999
1980-12-25	DEM	1.9430000000000001
1980-12-25	DKK	5.9199999999999999
1980-12-25	ESP	79.519999999999996
1980-12-25	GBP	0.42370000000000002
1980-12-25	IEP	0.52149999999999996
1980-12-25	INR	7.9100000000000001
1980-12-25	JPY	208.0
1980-12-25	KWD	0.2717
1980-12-25	LSL	0.74790000000000001
1980-12-25	MXN	2.3199999999999998E-2
1980-12-25	MYR	2.1949999999999998
1980-12-25	NAD	0.74790000000000001
1980-12-25	NOK	5.1399999999999997
1980-12-25	PAB	1.0
1980-12-25	SEK	4.3300000000000001
1980-12-25	SZL	0.74790000000000001
1980-12-25	TND	0.39319999999999999
1980-12-25	ZAR	0.74790000000000001
1980-12-26	ATS	13.82
1980-12-26	BEF	31.399999999999999
1980-12-26	CAD	1.1923999999999999
1980-12-26	CHF	1.7629999999999999
1980-12-26	DEM	1.9430000000000001
1980-12-26	DKK	5.9199999999999999
1980-12-26	FIM	3.8399999999999999
1980-12-26	FRF	4.4850000000000003
1980-12-26	GBP	0.42370000000000002
1980-12-26	IEP	0.52149999999999996
1980-12-26	INR	7.9100000000000001
1980-12-26	ITL	923.0
1980-12-26	JPY	208.0
1980-12-26	KWD	0.2717
1980-12-26	LKR	17.530000000000001
1980-12-26	LSL	0.74790000000000001
1980-12-26	MXN	2.3199999999999998E-2
1980-12-26	MYR	2.1949999999999998
1980-12-26	NAD	0.74790000000000001
1980-12-26	NLG	2.1200000000000001
1980-12-26	NOK	5.1399999999999997
1980-12-26	PAB	1.0
1980-12-26	SEK	4.3300000000000001
1980-12-26	SZL	0.74790000000000001
1980-12-26	TND	0.39319999999999999
1980-12-26	ZAR	0.74790000000000001
1980-12-29	ATS	13.85
1980-12-29	AUD	0.85219999999999996
1980-12-29	BEF	31.359999999999999
1980-12-29	CAD	1.1919999999999999
1980-12-29	CHF	1.7725
1980-12-29	DEM	1.9424999999999999
1980-12-29	DKK	5.9240000000000004
1980-12-29	ESP	78.650000000000006
1980-12-29	EUR	0.74780000000000002
1980-12-29	FIM	3.8300000000000001
1980-12-29	FRF	4.5250000000000004
1980-12-29	GBP	0.42030000000000001
1980-12-29	IEP	0.52149999999999996
1980-12-29	INR	7.9100000000000001
1980-12-29	ITL	924.0
1980-12-29	JPY	208.40000000000001
1980-12-29	KWD	0.2717
1980-12-29	LKR	17.73
1980-12-29	LSL	0.74790000000000001
1980-12-29	MXN	2.3199999999999998E-2
1980-12-29	MYR	2.202
1980-12-29	NAD	0.74790000000000001
1980-12-29	NLG	2.1175000000000002
1980-12-29	NOK	5.1429999999999998
1980-12-29	NZD	1.046
1980-12-29	PAB	1.0
1980-12-29	RON	5.0000000000000001E-4
1980-12-29	SEK	4.335
1980-12-29	SZL	0.74790000000000001
1980-12-29	TND	0.39319999999999999
1980-12-29	ZAR	0.74790000000000001
1980-12-30	ATS	13.890000000000001
1980-12-30	AUD	0.85029999999999994
1980-12-30	BEF	31.579999999999998
1980-12-30	CAD	1.1880999999999999
1980-12-30	CHF	1.7749999999999999
1980-12-30	DEM	1.9550000000000001
1980-12-30	DKK	6.0049999999999999
1980-12-30	ESP	78.799999999999997
1980-12-30	EUR	0.753
1980-12-30	FIM	3.843
1980-12-30	FRF	4.5395000000000003
1980-12-30	GBP	0.42270000000000002
1980-12-30	IEP	0.52270000000000005
1980-12-30	INR	7.9100000000000001
1980-12-30	ITL	927.0
1980-12-30	JPY	206.65000000000001
1980-12-30	KWD	0.2732
1980-12-30	LKR	17.73
1980-12-30	LSL	0.74850000000000005
1980-12-30	MXN	2.3300000000000001E-2
1980-12-30	MYR	2.1150000000000002
1980-12-30	NAD	0.74850000000000005
1980-12-30	NLG	2.133
1980-12-30	NOK	5.1775000000000002
1980-12-30	NZD	1.0455000000000001
1980-12-30	PAB	1.0
1980-12-30	RON	5.0000000000000001E-4
1980-12-30	SEK	4.3710000000000004
1980-12-30	SZL	0.74850000000000005
1980-12-30	TND	0.39529999999999998
1980-12-30	ZAR	0.74850000000000005
1980-12-31	ATS	13.82
1980-12-31	AUD	0.85109999999999997
1980-12-31	BEF	31.43
1980-12-31	CAD	1.1887000000000001
1980-12-31	CHF	1.7669999999999999
1980-12-31	DEM	1.952
1980-12-31	DKK	5.9855
1980-12-31	ESP	79.5
1980-12-31	EUR	0.74990000000000001
1980-12-31	FIM	3.8439999999999999
1980-12-31	FRF	4.5229999999999997
1980-12-31	GBP	0.41839999999999999
1980-12-31	IEP	0.52249999999999996
1980-12-31	INR	7.9400000000000004
1980-12-31	ITL	926.5
1980-12-31	JPY	203.09999999999999
1980-12-31	KWD	0.27250000000000002
1980-12-31	LKR	17.73
1980-12-31	LSL	0.74680000000000002
1980-12-31	MXN	2.3199999999999998E-2
1980-12-31	MYR	2.2200000000000002
1980-12-31	NAD	0.74680000000000002
1980-12-31	NLG	2.1230000000000002
1980-12-31	NOK	5.1630000000000003
1980-12-31	NZD	1.0444
1980-12-31	PAB	1.0
1980-12-31	RON	5.0000000000000001E-4
1980-12-31	SEK	4.3849999999999998
1980-12-31	SZL	0.74680000000000002
1980-12-31	TND	0.39429999999999998
1980-12-31	ZAR	0.74680000000000002
1981-01-01	CAD	1.1944999999999999
1981-01-01	CHF	1.7875000000000001
1981-01-01	DEM	1.9735
1981-01-01	DKK	6.0099999999999998
1981-01-01	GBP	0.41860000000000003
1981-01-01	IEP	0.52580000000000005
1981-01-01	INR	7.9400000000000004
1981-01-01	JPY	203.09999999999999
1981-01-01	KWD	0.27389999999999998
1981-01-01	LSL	0.74570000000000003
1981-01-01	MXN	2.3199999999999998E-2
1981-01-01	MYR	2.2200000000000002
1981-01-01	NAD	0.74570000000000003
1981-01-01	NOK	5.1825000000000001
1981-01-01	PAB	1.0
1981-01-01	SEK	4.3825000000000003
1981-01-01	SZL	0.74570000000000003
1981-01-01	TND	0.39829999999999999
1981-01-01	ZAR	0.74570000000000003
1981-01-02	ATS	13.914999999999999
1981-01-02	BEF	31.73
1981-01-02	CAD	1.1944999999999999
1981-01-02	CHF	1.7875000000000001
1981-01-02	DEM	1.9735
1981-01-02	DKK	6.0099999999999998
1981-01-02	EUR	0.75329999999999997
1981-01-02	FIM	3.8450000000000002
1981-01-02	FRF	4.5475000000000003
1981-01-02	GBP	0.41860000000000003
1981-01-02	IEP	0.52580000000000005
1981-01-02	INR	7.9400000000000004
1981-01-02	ITL	930.0
1981-01-02	JPY	203.09999999999999
1981-01-02	KWD	0.27389999999999998
1981-01-02	LKR	16.75
1981-01-02	LSL	0.74570000000000003
1981-01-02	MXN	2.3199999999999998E-2
1981-01-02	MYR	2.2200000000000002
1981-01-02	NAD	0.74570000000000003
1981-01-02	NLG	2.1499999999999999
1981-01-02	NOK	5.1825000000000001
1981-01-02	PAB	1.0
1981-01-02	RON	5.0000000000000001E-4
1981-01-02	SEK	4.3825000000000003
1981-01-02	SZL	0.74570000000000003
1981-01-02	TND	0.39829999999999999
1981-01-02	ZAR	0.74570000000000003
1981-01-05	ATS	14.039999999999999
1981-01-05	AUD	0.84750000000000003
1981-01-05	BEF	31.760000000000002
1981-01-05	CAD	1.1948000000000001
1981-01-05	CHF	1.79
1981-01-05	CNY	1.5341
1981-01-05	DEM	1.9750000000000001
1981-01-05	DKK	6.0640000000000001
1981-01-05	ESP	79.25
1981-01-05	EUR	0.76019999999999999
1981-01-05	FIM	3.855
1981-01-05	FRF	4.5650000000000004
1981-01-05	GBP	0.41980000000000001
1981-01-05	HKD	5.1449999999999996
1981-01-05	IEP	0.53039999999999998
1981-01-05	INR	7.9400000000000004
1981-01-05	ITL	936.0
1981-01-05	JPY	202.5
1981-01-05	KWD	0.2757
1981-01-05	LKR	16.75
1981-01-05	LSL	0.74570000000000003
1981-01-05	MXN	0.0235
1981-01-05	MYR	2.2170000000000001
1981-01-05	NAD	0.74570000000000003
1981-01-05	NLG	2.1475
1981-01-05	NOK	5.1950000000000003
1981-01-05	NZD	1.0406
1981-01-05	PAB	1.0
1981-01-05	RON	5.0000000000000001E-4
1981-01-05	SEK	4.4000000000000004
1981-01-05	SZL	0.74570000000000003
1981-01-05	TND	0.40089999999999998
1981-01-05	ZAR	0.74570000000000003
1981-01-06	ATS	13.85
1981-01-06	AUD	0.84730000000000005
1981-01-06	BEF	31.210000000000001
1981-01-06	CAD	1.1886000000000001
1981-01-06	CHF	1.7569999999999999
1981-01-06	CNY	1.5418000000000001
1981-01-06	DEM	1.9390000000000001
1981-01-06	DKK	5.9820000000000002
1981-01-06	ESP	79.900000000000006
1981-01-06	EUR	0.74729999999999996
1981-01-06	FIM	3.8370000000000002
1981-01-06	FRF	4.4915000000000003
1981-01-06	GBP	0.41399999999999998
1981-01-06	HKD	5.1349999999999998
1981-01-06	IEP	0.52510000000000001
1981-01-06	INR	7.8899999999999997
1981-01-06	ITL	925.0
1981-01-06	JPY	199.05000000000001
1981-01-06	KWD	0.27339999999999998
1981-01-06	LKR	16.75
1981-01-06	LSL	0.74370000000000003
1981-01-06	MXN	2.3699999999999999E-2
1981-01-06	MYR	2.2149999999999999
1981-01-06	NAD	0.74370000000000003
1981-01-06	NLG	2.1059999999999999
1981-01-06	NOK	5.1369999999999996
1981-01-06	NZD	1.04
1981-01-06	PAB	1.0
1981-01-06	SEK	4.3540000000000001
1981-01-06	SGD	2.093
1981-01-06	SZL	0.74370000000000003
1981-01-06	THB	20.661000000000001
1981-01-06	TND	0.39760000000000001
1981-01-06	ZAR	0.74370000000000003
1981-01-07	ATS	13.69
1981-01-07	AUD	0.84409999999999996
1981-01-07	BEF	31.120000000000001
1981-01-07	CAD	1.1881999999999999
1981-01-07	CHF	1.7504999999999999
1981-01-07	CNY	1.5264
1981-01-07	DEM	1.9350000000000001
1981-01-07	DKK	5.9569999999999999
1981-01-07	ESP	79.379999999999995
1981-01-07	EUR	0.74429999999999996
1981-01-07	FIM	3.8035000000000001
1981-01-07	FRF	4.4755000000000003
1981-01-07	GBP	0.4128
1981-01-07	HKD	5.1269999999999998
1981-01-07	IEP	0.51980000000000004
1981-01-07	INR	7.8099999999999996
1981-01-07	ITL	921.0
1981-01-07	JPY	199.69999999999999
1981-01-07	KWD	0.27339999999999998
1981-01-07	LKR	16.75
1981-01-07	LSL	0.74099999999999999
1981-01-07	MXN	2.3900000000000001E-2
1981-01-07	MYR	2.2084999999999999
1981-01-07	NAD	0.74099999999999999
1981-01-07	NLG	2.105
1981-01-07	NOK	5.1180000000000003
1981-01-07	NZD	1.0358000000000001
1981-01-07	PAB	1.0
1981-01-07	RON	5.0000000000000001E-4
1981-01-07	SEK	4.2999999999999998
1981-01-07	SGD	2.081
1981-01-07	SZL	0.74099999999999999
1981-01-07	THB	20.661000000000001
1981-01-07	TND	0.39760000000000001
1981-01-07	ZAR	0.74099999999999999
1981-01-08	ATS	13.77
1981-01-08	AUD	0.84099999999999997
1981-01-08	BEF	31.370000000000001
1981-01-08	CAD	1.1879999999999999
1981-01-08	CHF	1.7669999999999999
1981-01-08	CNY	1.5264
1981-01-08	DEM	1.9475
1981-01-08	DKK	5.9924999999999997
1981-01-08	ESP	78.430000000000007
1981-01-08	EUR	0.74629999999999996
1981-01-08	FIM	3.8119999999999998
1981-01-08	FRF	4.5025000000000004
1981-01-08	GBP	0.41470000000000001
1981-01-08	HKD	5.1299999999999999
1981-01-08	IEP	0.52210000000000001
1981-01-08	INR	7.8899999999999997
1981-01-08	ITL	923.5
1981-01-08	JPY	201.05000000000001
1981-01-08	KWD	0.27179999999999999
1981-01-08	LKR	16.75
1981-01-08	LSL	0.73709999999999998
1981-01-08	MXN	0.0241
1981-01-08	MYR	2.2105000000000001
1981-01-08	NAD	0.73709999999999998
1981-01-08	NLG	2.1160000000000001
1981-01-08	NOK	5.1275000000000004
1981-01-08	NZD	1.0315000000000001
1981-01-08	PAB	1.0
1981-01-08	RON	5.0000000000000001E-4
1981-01-08	SEK	4.3550000000000004
1981-01-08	SGD	2.0800000000000001
1981-01-08	SZL	0.73709999999999998
1981-01-08	THB	20.661000000000001
1981-01-08	TND	0.3952
1981-01-08	ZAR	0.73709999999999998
1981-01-09	ATS	13.92
1981-01-09	AUD	0.84099999999999997
1981-01-09	BEF	31.57
1981-01-09	CAD	1.1879
1981-01-09	CHF	1.7746
1981-01-09	CNY	1.5264
1981-01-09	DEM	1.9632000000000001
1981-01-09	DKK	6.0430000000000001
1981-01-09	ESP	78.969999999999999
1981-01-09	EUR	0.755
1981-01-09	FIM	3.8395000000000001
1981-01-09	FRF	4.5425000000000004
1981-01-09	GBP	0.41610000000000003
1981-01-09	HKD	5.1310000000000002
1981-01-09	IEP	0.52839999999999998
1981-01-09	INR	7.8600000000000003
1981-01-09	ITL	932.75
1981-01-09	JPY	201.69999999999999
1981-01-09	KWD	0.27439999999999998
1981-01-09	LKR	16.75
1981-01-09	LSL	0.73860000000000003
1981-01-09	MXN	2.4400000000000002E-2
1981-01-09	MYR	2.214
1981-01-09	NAD	0.73860000000000003
1981-01-09	NLG	2.1345000000000001
1981-01-09	NOK	5.1429999999999998
1981-01-09	NZD	1.0310999999999999
1981-01-09	PAB	1.0
1981-01-09	RON	5.0000000000000001E-4
1981-01-09	SEK	4.3780000000000001
1981-01-09	SGD	2.0800000000000001
1981-01-09	SZL	0.73860000000000003
1981-01-09	THB	20.661000000000001
1981-01-09	TND	0.39900000000000002
1981-01-09	ZAR	0.73860000000000003
1981-01-12	ATS	13.949999999999999
1981-01-12	AUD	0.84279999999999999
1981-01-12	BEF	31.760000000000002
1981-01-12	CAD	1.1882999999999999
1981-01-12	CHF	1.7969999999999999
1981-01-12	CNY	1.5370999999999999
1981-01-12	DEM	1.9784999999999999
1981-01-12	DKK	6.0659999999999998
1981-01-12	ESP	79.700000000000003
1981-01-12	EUR	0.75729999999999997
1981-01-12	FIM	3.8420000000000001
1981-01-12	FRF	4.5724999999999998
1981-01-12	GBP	0.41749999999999998
1981-01-12	HKD	5.1440000000000001
1981-01-12	IEP	0.52810000000000001
1981-01-12	INR	7.9500000000000002
1981-01-12	ITL	937.0
1981-01-12	JPY	203.0
1981-01-12	KWD	0.2752
1981-01-12	LKR	16.75
1981-01-12	LSL	0.73980000000000001
1981-01-12	MXN	0.0246
1981-01-12	MYR	2.2229999999999999
1981-01-12	NAD	0.73980000000000001
1981-01-12	NLG	2.149
1981-01-12	NOK	5.1449999999999996
1981-01-12	NZD	1.0347
1981-01-12	PAB	1.0
1981-01-12	RON	5.0000000000000001E-4
1981-01-12	SEK	4.3920000000000003
1981-01-12	SGD	2.0815000000000001
1981-01-12	SZL	0.73980000000000001
1981-01-12	THB	20.661000000000001
1981-01-12	TND	0.40010000000000001
1981-01-12	ZAR	0.73980000000000001
1981-01-13	ATS	14.050000000000001
1981-01-13	AUD	0.84370000000000001
1981-01-13	BEF	31.969999999999999
1981-01-13	CAD	1.1894
1981-01-13	CHF	1.8049999999999999
1981-01-13	CNY	1.5370999999999999
1981-01-13	DEM	1.9852000000000001
1981-01-13	DKK	6.1074999999999999
1981-01-13	ESP	79.799999999999997
1981-01-13	EUR	0.76019999999999999
1981-01-13	FIM	3.8439999999999999
1981-01-13	FRF	4.5880000000000001
1981-01-13	GBP	0.41720000000000002
1981-01-13	HKD	5.1479999999999997
1981-01-13	IEP	0.52780000000000005
1981-01-13	INR	7.9500000000000002
1981-01-13	ITL	942.0
1981-01-13	JPY	204.09999999999999
1981-01-13	KWD	0.27610000000000001
1981-01-13	LKR	16.75
1981-01-13	LSL	0.74709999999999999
1981-01-13	MXN	2.4799999999999999E-2
1981-01-13	MYR	2.2269999999999999
1981-01-13	NAD	0.74709999999999999
1981-01-13	NLG	2.1595
1981-01-13	NOK	5.1675000000000004
1981-01-13	NZD	1.0365
1981-01-13	PAB	1.0
1981-01-13	RON	5.0000000000000001E-4
1981-01-13	SEK	4.4109999999999996
1981-01-13	SGD	2.0865
1981-01-13	SZL	0.74709999999999999
1981-01-13	THB	20.661000000000001
1981-01-13	TND	0.40150000000000002
1981-01-13	ZAR	0.74709999999999999
1981-01-14	ATS	14.15
1981-01-14	AUD	0.84750000000000003
1981-01-14	BEF	32.210000000000001
1981-01-14	CAD	1.1902999999999999
1981-01-14	CHF	1.8120000000000001
1981-01-14	CNY	1.5448999999999999
1981-01-14	DEM	2.0005000000000002
1981-01-14	DKK	6.1500000000000004
1981-01-14	ESP	79.950000000000003
1981-01-14	EUR	0.76900000000000002
1981-01-14	FIM	3.8650000000000002
1981-01-14	FRF	4.6289999999999996
1981-01-14	GBP	0.41880000000000001
1981-01-14	HKD	5.1500000000000004
1981-01-14	IEP	0.53620000000000001
1981-01-14	INR	7.9299999999999997
1981-01-14	ITL	952.0
1981-01-14	JPY	203.30000000000001
1981-01-14	KWD	0.2797
1981-01-14	LKR	16.75
1981-01-14	LSL	0.75019999999999998
1981-01-14	MXN	2.5100000000000001E-2
1981-01-14	MYR	2.2374999999999998
1981-01-14	NAD	0.75019999999999998
1981-01-14	NLG	2.1760000000000002
1981-01-14	NOK	5.1909999999999998
1981-01-14	NZD	1.0389999999999999
1981-01-14	PAB	1.0
1981-01-14	RON	5.0000000000000001E-4
1981-01-14	SEK	4.4420000000000002
1981-01-14	SGD	2.0834999999999999
1981-01-14	SZL	0.75019999999999998
1981-01-14	THB	20.661000000000001
1981-01-14	TND	0.40660000000000002
1981-01-14	ZAR	0.75019999999999998
1981-01-15	ATS	14.109999999999999
1981-01-15	AUD	0.84799999999999998
1981-01-15	BEF	32.090000000000003
1981-01-15	CAD	1.1909000000000001
1981-01-15	CHF	1.8069999999999999
1981-01-15	CNY	1.5448999999999999
1981-01-15	DEM	1.9924999999999999
1981-01-15	DKK	6.1224999999999996
1981-01-15	ESP	80.739999999999995
1981-01-15	EUR	0.76570000000000005
1981-01-15	FIM	3.8555000000000001
1981-01-15	FRF	4.6139999999999999
1981-01-15	GBP	0.41620000000000001
1981-01-15	HKD	5.1719999999999997
1981-01-15	IEP	0.53339999999999999
1981-01-15	INR	7.9900000000000002
1981-01-15	ITL	948.5
1981-01-15	JPY	203.05000000000001
1981-01-15	KWD	0.27889999999999998
1981-01-15	LKR	16.75
1981-01-15	LSL	0.74770000000000003
1981-01-15	MXN	2.5399999999999999E-2
1981-01-15	MYR	2.2265000000000001
1981-01-15	NAD	0.74770000000000003
1981-01-15	NLG	2.1669999999999998
1981-01-15	NOK	5.181
1981-01-15	NZD	1.0417000000000001
1981-01-15	PAB	1.0
1981-01-15	RON	5.0000000000000001E-4
1981-01-15	SEK	4.4264999999999999
1981-01-15	SGD	2.0945
1981-01-15	SZL	0.74770000000000003
1981-01-15	THB	20.661000000000001
1981-01-15	TND	0.40560000000000002
1981-01-15	ZAR	0.74770000000000003
1981-01-16	ATS	14.15
1981-01-16	AUD	0.84689999999999999
1981-01-16	BEF	32.18
1981-01-16	CAD	1.1898
1981-01-16	CHF	1.8154999999999999
1981-01-16	CNY	1.5448999999999999
1981-01-16	DEM	2.0005000000000002
1981-01-16	DKK	6.1520000000000001
1981-01-16	ESP	80.530000000000001
1981-01-16	EUR	0.76829999999999998
1981-01-16	FIM	3.8744999999999998
1981-01-16	FRF	4.6319999999999997
1981-01-16	GBP	0.41660000000000003
1981-01-16	HKD	5.1795
1981-01-16	IEP	0.53420000000000001
1981-01-16	INR	7.9699999999999998
1981-01-16	ITL	950.75
1981-01-16	JPY	201.75
1981-01-16	KWD	0.27779999999999999
1981-01-16	LKR	16.75
1981-01-16	LSL	0.74850000000000005
1981-01-16	MXN	2.5700000000000001E-2
1981-01-16	MYR	2.2280000000000002
1981-01-16	NAD	0.74850000000000005
1981-01-16	NLG	2.1760000000000002
1981-01-16	NOK	5.202
1981-01-16	NZD	1.0417000000000001
1981-01-16	PAB	1.0
1981-01-16	RON	5.0000000000000001E-4
1981-01-16	SEK	4.4379999999999997
1981-01-16	SGD	2.0874999999999999
1981-01-16	SZL	0.74850000000000005
1981-01-16	THB	20.661000000000001
1981-01-16	TND	0.3775
1981-01-16	ZAR	0.74850000000000005
1981-01-19	ATS	14.300000000000001
1981-01-19	AUD	0.84640000000000004
1981-01-19	BEF	32.280000000000001
1981-01-19	CAD	1.1919
1981-01-19	CHF	1.8220000000000001
1981-01-19	CNY	1.5557000000000001
1981-01-19	DEM	2.0070000000000001
1981-01-19	DKK	6.173
1981-01-19	ESP	80.739999999999995
1981-01-19	EUR	0.77490000000000003
1981-01-19	FIM	3.8889999999999998
1981-01-19	FRF	4.6399999999999997
1981-01-19	GBP	0.4178
1981-01-19	HKD	5.1769999999999996
1981-01-19	IEP	0.53890000000000005
1981-01-19	INR	7.96
1981-01-19	ITL	956.5
1981-01-19	JPY	202.90000000000001
1981-01-19	KWD	0.28010000000000002
1981-01-19	LKR	16.75
1981-01-19	LSL	0.75019999999999998
1981-01-19	MXN	2.6100000000000002E-2
1981-01-19	MYR	2.2240000000000002
1981-01-19	NAD	0.75019999999999998
1981-01-19	NLG	2.1795
1981-01-19	NOK	5.2350000000000003
1981-01-19	NZD	1.0406
1981-01-19	PAB	1.0
1981-01-19	RON	5.0000000000000001E-4
1981-01-19	SEK	4.4500000000000002
1981-01-19	SGD	2.085
1981-01-19	SZL	0.75019999999999998
1981-01-19	THB	20.661000000000001
1981-01-19	TND	0.38059999999999999
1981-01-19	ZAR	0.75019999999999998
1981-01-20	ATS	14.19
1981-01-20	AUD	0.84830000000000005
1981-01-20	BEF	32.289999999999999
1981-01-20	CAD	1.1900999999999999
1981-01-20	CHF	1.829
1981-01-20	CNY	1.5557000000000001
1981-01-20	DEM	2.0089999999999999
1981-01-20	DKK	6.1749999999999998
1981-01-20	ESP	81.049999999999997
1981-01-20	EUR	0.7702
1981-01-20	FIM	3.8809999999999998
1981-01-20	FRF	4.6399999999999997
1981-01-20	GBP	0.4158
1981-01-20	HKD	5.1840000000000002
1981-01-20	IEP	0.53580000000000005
1981-01-20	INR	7.9699999999999998
1981-01-20	ITL	953.0
1981-01-20	JPY	202.30000000000001
1981-01-20	KWD	0.27800000000000002
1981-01-20	LKR	16.75
1981-01-20	LSL	0.749
1981-01-20	MXN	2.3400000000000001E-2
1981-01-20	MYR	2.2210000000000001
1981-01-20	NAD	0.749
1981-01-20	NLG	2.1819999999999999
1981-01-20	NOK	5.2300000000000004
1981-01-20	NZD	1.042
1981-01-20	PAB	1.0
1981-01-20	RON	5.0000000000000001E-4
1981-01-20	SEK	4.4524999999999997
1981-01-20	SGD	2.0790000000000002
1981-01-20	SZL	0.749
1981-01-20	THB	20.661000000000001
1981-01-20	TND	0.37780000000000002
1981-01-20	ZAR	0.749
1981-01-21	ATS	14.210000000000001
1981-01-21	AUD	0.84670000000000001
1981-01-21	BEF	32.229999999999997
1981-01-21	CAD	1.1903999999999999
1981-01-21	CHF	1.819
1981-01-21	CNY	1.5557000000000001
1981-01-21	DEM	2.0
1981-01-21	DKK	6.1660000000000004
1981-01-21	ESP	80.659999999999997
1981-01-21	EUR	0.77110000000000001
1981-01-21	FIM	3.8879999999999999
1981-01-21	FRF	4.6405000000000003
1981-01-21	GBP	0.41349999999999998
1981-01-21	HKD	5.181
1981-01-21	IEP	0.53800000000000003
1981-01-21	INR	7.9699999999999998
1981-01-21	ITL	952.5
1981-01-21	JPY	200.65000000000001
1981-01-21	KWD	0.27860000000000001
1981-01-21	LKR	16.75
1981-01-21	LSL	0.74839999999999995
1981-01-21	MXN	2.3300000000000001E-2
1981-01-21	MYR	2.2225000000000001
1981-01-21	NAD	0.74839999999999995
1981-01-21	NLG	2.1735000000000002
1981-01-21	NOK	5.2385000000000002
1981-01-21	NZD	1.0406
1981-01-21	PAB	1.0
1981-01-21	RON	5.0000000000000001E-4
1981-01-21	SEK	4.4409999999999998
1981-01-21	SGD	2.0764999999999998
1981-01-21	SZL	0.74839999999999995
1981-01-21	THB	20.661000000000001
1981-01-21	TND	0.3785
1981-01-21	ZAR	0.74839999999999995
1981-01-22	ATS	14.09
1981-01-22	AUD	0.84619999999999995
1981-01-22	BEF	32.039999999999999
1981-01-22	CAD	1.1894
1981-01-22	CHF	1.8120000000000001
1981-01-22	CNY	1.5557000000000001
1981-01-22	DEM	1.9935
1981-01-22	DKK	6.1325000000000003
1981-01-22	ESP	80.700000000000003
1981-01-22	EUR	0.76480000000000004
1981-01-22	FIM	3.8734999999999999
1981-01-22	FRF	4.6050000000000004
1981-01-22	GBP	0.41199999999999998
1981-01-22	HKD	5.1790000000000003
1981-01-22	IEP	0.53439999999999999
1981-01-22	INR	7.9000000000000004
1981-01-22	ITL	947.25
1981-01-22	JPY	199.19999999999999
1981-01-22	KWD	0.27660000000000001
1981-01-22	LKR	16.75
1981-01-22	LSL	0.74719999999999998
1981-01-22	MXN	2.3300000000000001E-2
1981-01-22	MYR	2.2170000000000001
1981-01-22	NAD	0.74719999999999998
1981-01-22	NLG	2.1669999999999998
1981-01-22	NOK	5.2220000000000004
1981-01-22	NZD	1.04
1981-01-22	PAB	1.0
1981-01-22	RON	5.0000000000000001E-4
1981-01-22	SEK	4.4279999999999999
1981-01-22	SGD	2.0720000000000001
1981-01-22	SZL	0.74719999999999998
1981-01-22	THB	20.661000000000001
1981-01-22	TND	0.37590000000000001
1981-01-22	ZAR	0.74719999999999998
1981-01-23	ATS	14.298
1981-01-23	AUD	0.84279999999999999
1981-01-23	BEF	32.560000000000002
1981-01-23	CAD	1.1911
1981-01-23	CHF	1.8334999999999999
1981-01-23	CNY	1.5509999999999999
1981-01-23	DEM	2.0245000000000002
1981-01-23	DKK	6.2115
1981-01-23	ESP	80.180000000000007
1981-01-23	EUR	0.77510000000000001
1981-01-23	FIM	3.8955000000000002
1981-01-23	FRF	4.6799999999999997
1981-01-23	GBP	0.41610000000000003
1981-01-23	HKD	5.1665000000000001
1981-01-23	IEP	0.53910000000000002
1981-01-23	INR	7.9299999999999997
1981-01-23	ITL	961.0
1981-01-23	JPY	200.84999999999999
1981-01-23	KWD	0.27929999999999999
1981-01-23	LKR	16.75
1981-01-23	LSL	0.74960000000000004
1981-01-23	MXN	2.3400000000000001E-2
1981-01-23	MYR	2.2269999999999999
1981-01-23	NAD	0.74960000000000004
1981-01-23	NLG	2.1985000000000001
1981-01-23	NOK	5.2519999999999998
1981-01-23	NZD	1.0366
1981-01-23	PAB	1.0
1981-01-23	RON	5.0000000000000001E-4
1981-01-23	SEK	4.4619999999999997
1981-01-23	SGD	2.0674999999999999
1981-01-23	SZL	0.74960000000000004
1981-01-23	THB	20.661000000000001
1981-01-23	TND	0.3795
1981-01-23	ZAR	0.74960000000000004
1981-01-26	ATS	14.359999999999999
1981-01-26	AUD	0.84560000000000002
1981-01-26	BEF	32.719999999999999
1981-01-26	CAD	1.1906000000000001
1981-01-26	CHF	1.8405
1981-01-26	CNY	1.5509999999999999
1981-01-26	DEM	2.0350000000000001
1981-01-26	DKK	6.2474999999999996
1981-01-26	ESP	80.849999999999994
1981-01-26	EUR	0.77810000000000001
1981-01-26	FIM	3.9129999999999998
1981-01-26	FRF	4.6980000000000004
1981-01-26	GBP	0.41549999999999998
1981-01-26	HKD	5.1900000000000004
1981-01-26	IEP	0.54339999999999999
1981-01-26	INR	7.9299999999999997
1981-01-26	ITL	966.5
1981-01-26	JPY	202.75
1981-01-26	KWD	0.28160000000000002
1981-01-26	LKR	16.75
1981-01-26	LSL	0.75019999999999998
1981-01-26	MXN	2.3400000000000001E-2
1981-01-26	MYR	2.2284999999999999
1981-01-26	NAD	0.75019999999999998
1981-01-26	NLG	2.2080000000000002
1981-01-26	NOK	5.2709999999999999
1981-01-26	NZD	1.0373000000000001
1981-01-26	PAB	1.0
1981-01-26	RON	5.0000000000000001E-4
1981-01-26	SEK	4.4880000000000004
1981-01-26	SGD	2.0790000000000002
1981-01-26	SZL	0.75019999999999998
1981-01-26	THB	20.661000000000001
1981-01-26	TND	0.38269999999999998
1981-01-26	ZAR	0.75019999999999998
1981-01-27	ATS	14.565
1981-01-27	AUD	0.84730000000000005
1981-01-27	BEF	32.93
1981-01-27	CAD	1.1899999999999999
1981-01-27	CHF	1.851
1981-01-27	CNY	1.5633999999999999
1981-01-27	DEM	2.0518000000000001
1981-01-27	DKK	6.3159999999999998
1981-01-27	ESP	81.049999999999997
1981-01-27	EUR	0.78700000000000003
1981-01-27	FIM	3.9249999999999998
1981-01-27	FRF	4.7329999999999997
1981-01-27	GBP	0.41389999999999999
1981-01-27	HKD	5.1970000000000001
1981-01-27	IEP	0.54759999999999998
1981-01-27	INR	7.9800000000000004
1981-01-27	ITL	975.0
1981-01-27	JPY	203.55000000000001
1981-01-27	KWD	0.28420000000000001
1981-01-27	LKR	16.75
1981-01-27	LSL	0.75090000000000001
1981-01-27	MXN	2.3400000000000001E-2
1981-01-27	MYR	2.2280000000000002
1981-01-27	NAD	0.75090000000000001
1981-01-27	NLG	2.2280000000000002
1981-01-27	NOK	5.3254999999999999
1981-01-27	NZD	1.0409999999999999
1981-01-27	PAB	1.0
1981-01-27	RON	5.0000000000000001E-4
1981-01-27	SEK	4.5065
1981-01-27	SGD	2.0819999999999999
1981-01-27	SZL	0.75090000000000001
1981-01-27	THB	20.661000000000001
1981-01-27	TND	0.38619999999999999
1981-01-27	ZAR	0.75090000000000001
1981-01-28	ATS	14.65
1981-01-28	AUD	0.84179999999999999
1981-01-28	BEF	33.18
1981-01-28	CAD	1.1916
1981-01-28	CHF	1.8694999999999999
1981-01-28	CNY	1.5759000000000001
1981-01-28	DEM	2.0710000000000002
1981-01-28	DKK	6.3849999999999998
1981-01-28	ESP	81.299999999999997
1981-01-28	EUR	0.79110000000000003
1981-01-28	FIM	3.9460000000000002
1981-01-28	FRF	4.7690000000000001
1981-01-28	GBP	0.4163
1981-01-28	HKD	5.2210000000000001
1981-01-28	IEP	0.55079999999999996
1981-01-28	INR	7.9800000000000004
1981-01-28	ITL	983.0
1981-01-28	JPY	202.5
1981-01-28	KWD	0.28589999999999999
1981-01-28	LKR	16.75
1981-01-28	LSL	0.75270000000000004
1981-01-28	MXN	2.3400000000000001E-2
1981-01-28	MYR	2.2210000000000001
1981-01-28	NAD	0.75270000000000004
1981-01-28	NLG	2.2480000000000002
1981-01-28	NOK	5.3899999999999997
1981-01-28	NZD	1.0432999999999999
1981-01-28	PAB	1.0
1981-01-28	RON	5.0000000000000001E-4
1981-01-28	SEK	4.5599999999999996
1981-01-28	SGD	2.0830000000000002
1981-01-28	SZL	0.75270000000000004
1981-01-28	THB	20.661000000000001
1981-01-28	TND	0.38850000000000001
1981-01-28	ZAR	0.75270000000000004
1981-01-29	ATS	14.744999999999999
1981-01-29	AUD	0.84960000000000002
1981-01-29	BEF	33.479999999999997
1981-01-29	CAD	1.1942999999999999
1981-01-29	CHF	1.8825000000000001
1981-01-29	CNY	1.5822000000000001
1981-01-29	DEM	2.085
1981-01-29	DKK	6.4100000000000001
1981-01-29	ESP	81.799999999999997
1981-01-29	EUR	0.79669999999999996
1981-01-29	FIM	3.944
1981-01-29	FRF	4.7990000000000004
1981-01-29	GBP	0.41520000000000001
1981-01-29	HKD	5.2389999999999999
1981-01-29	IEP	0.55620000000000003
1981-01-29	INR	8.0299999999999994
1981-01-29	ITL	989.5
1981-01-29	JPY	204.5
1981-01-29	KWD	0.28889999999999999
1981-01-29	LKR	16.75
1981-01-29	LSL	0.75529999999999997
1981-01-29	MXN	2.3400000000000001E-2
1981-01-29	MYR	2.2155
1981-01-29	NAD	0.75529999999999997
1981-01-29	NLG	2.2639999999999998
1981-01-29	NOK	5.3935000000000004
1981-01-29	NZD	1.0427999999999999
1981-01-29	PAB	1.0
1981-01-29	RON	5.0000000000000001E-4
1981-01-29	SEK	4.5499999999999998
1981-01-29	SGD	2.0790000000000002
1981-01-29	SZL	0.75529999999999997
1981-01-29	THB	20.661000000000001
1981-01-29	TND	0.39250000000000002
1981-01-29	ZAR	0.75529999999999997
1981-01-30	ATS	14.805
1981-01-30	AUD	0.85070000000000001
1981-01-30	BEF	33.549999999999997
1981-01-30	CAD	1.198
1981-01-30	CHF	1.903
1981-01-30	CNY	1.5886
1981-01-30	DEM	2.0939999999999999
1981-01-30	DKK	6.4550000000000001
1981-01-30	ESP	81.969999999999999
1981-01-30	EUR	0.80120000000000002
1981-01-30	FIM	3.9769999999999999
1981-01-30	FRF	4.8265000000000002
1981-01-30	GBP	0.41720000000000002
1981-01-30	HKD	5.2450000000000001
1981-01-30	IEP	0.55889999999999995
1981-01-30	INR	8.0500000000000007
1981-01-30	ITL	993.0
1981-01-30	JPY	204.59999999999999
1981-01-30	KWD	0.28989999999999999
1981-01-30	LKR	16.75
1981-01-30	LSL	0.75649999999999995
1981-01-30	MXN	2.3400000000000001E-2
1981-01-30	MYR	2.2229999999999999
1981-01-30	NAD	0.75649999999999995
1981-01-30	NLG	2.2734999999999999
1981-01-30	NOK	5.415
1981-01-30	NZD	1.0448999999999999
1981-01-30	PAB	1.0
1981-01-30	RON	5.0000000000000001E-4
1981-01-30	SEK	4.5670000000000002
1981-01-30	SGD	2.0724999999999998
1981-01-30	SZL	0.75649999999999995
1981-01-30	THB	20.661000000000001
1981-01-30	TND	0.39389999999999997
1981-01-30	ZAR	0.75649999999999995
1981-02-02	ATS	15.01
1981-02-02	AUD	0.8518
1981-02-02	BEF	34.140000000000001
1981-02-02	CAD	1.1942999999999999
1981-02-02	CHF	1.9319999999999999
1981-02-02	CNY	1.5886
1981-02-02	DEM	2.1320000000000001
1981-02-02	DKK	6.5549999999999997
1981-02-02	ESP	82.219999999999999
1981-02-02	EUR	0.80979999999999996
1981-02-02	FIM	4.0
1981-02-02	FRF	4.9074999999999998
1981-02-02	GBP	0.42270000000000002
1981-02-02	HKD	5.2489999999999997
1981-02-02	IEP	0.56530000000000002
1981-02-02	INR	8.0700000000000003
1981-02-02	ITL	1008.0
1981-02-02	JPY	206.69999999999999
1981-02-02	KWD	0.29310000000000003
1981-02-02	LKR	17.859999999999999
1981-02-02	LSL	0.76019999999999999
1981-02-02	MXN	2.3400000000000001E-2
1981-02-02	MYR	2.2389999999999999
1981-02-02	NAD	0.76019999999999999
1981-02-02	NLG	2.3100000000000001
1981-02-02	NOK	5.4824999999999999
1981-02-02	NZD	1.0492999999999999
1981-02-02	PAB	1.0
1981-02-02	RON	5.0000000000000001E-4
1981-02-02	SEK	4.5999999999999996
1981-02-02	SGD	2.0739999999999998
1981-02-02	SZL	0.76019999999999999
1981-02-02	THB	20.661000000000001
1981-02-02	TND	0.39829999999999999
1981-02-02	ZAR	0.76019999999999999
1981-02-03	ATS	14.904999999999999
1981-02-03	AUD	0.84860000000000002
1981-02-03	BEF	34.020000000000003
1981-02-03	CAD	1.1940999999999999
1981-02-03	CHF	1.9199999999999999
1981-02-03	CNY	1.6108
1981-02-03	DEM	2.121
1981-02-03	DKK	6.5199999999999996
1981-02-03	ESP	82.75
1981-02-03	EUR	0.81179999999999997
1981-02-03	FIM	3.9969999999999999
1981-02-03	FRF	4.8914999999999997
1981-02-03	GBP	0.42570000000000002
1981-02-03	HKD	5.2880000000000003
1981-02-03	IEP	0.5645
1981-02-03	INR	8.0999999999999996
1981-02-03	ITL	1005.5
1981-02-03	JPY	203.15000000000001
1981-02-03	KWD	0.29220000000000002
1981-02-03	LKR	17.859999999999999
1981-02-03	LSL	0.76370000000000005
1981-02-03	MXN	2.3400000000000001E-2
1981-02-03	MYR	2.2330000000000001
1981-02-03	NAD	0.76370000000000005
1981-02-03	NLG	2.2989999999999999
1981-02-03	NOK	5.4219999999999997
1981-02-03	NZD	1.054
1981-02-03	PAB	1.0
1981-02-03	RON	5.0000000000000001E-4
1981-02-03	SEK	4.5650000000000004
1981-02-03	SGD	2.0880000000000001
1981-02-03	SZL	0.76370000000000005
1981-02-03	THB	20.661000000000001
1981-02-03	TND	0.39700000000000002
1981-02-03	TRY	0.0001
1981-02-03	ZAR	0.76370000000000005
1981-02-04	ATS	15.223000000000001
1981-02-04	AUD	0.85540000000000005
1981-02-04	BEF	34.259999999999998
1981-02-04	CAD	1.1971000000000001
1981-02-04	CHF	1.9370000000000001
1981-02-04	CNY	1.6108
1981-02-04	DEM	2.1349999999999998
1981-02-04	DKK	6.5830000000000002
1981-02-04	ESP	82.450000000000003
1981-02-04	EUR	0.82289999999999996
1981-02-04	FIM	4.0430000000000001
1981-02-04	FRF	4.9199999999999999
1981-02-04	GBP	0.4254
1981-02-04	HKD	5.2809999999999997
1981-02-04	IEP	0.57599999999999996
1981-02-04	INR	8.1999999999999993
1981-02-04	ITL	1012.0
1981-02-04	JPY	204.05000000000001
1981-02-04	KWD	0.2979
1981-02-04	LKR	17.859999999999999
1981-02-04	LSL	0.76880000000000004
1981-02-04	MXN	2.3400000000000001E-2
1981-02-04	MYR	2.2400000000000002
1981-02-04	NAD	0.76880000000000004
1981-02-04	NLG	2.3149999999999999
1981-02-04	NOK	5.4370000000000003
1981-02-04	NZD	1.056
1981-02-04	PAB	1.0
1981-02-04	RON	5.0000000000000001E-4
1981-02-04	SEK	4.5875000000000004
1981-02-04	SGD	2.0800000000000001
1981-02-04	SZL	0.76880000000000004
1981-02-04	THB	20.661000000000001
1981-02-04	TND	0.40479999999999999
1981-02-04	TRY	0.0001
1981-02-04	ZAR	0.76880000000000004
1981-02-05	ATS	15.07
1981-02-05	AUD	0.85899999999999999
1981-02-05	BEF	33.93
1981-02-05	CAD	1.1954
1981-02-05	CHF	1.9159999999999999
1981-02-05	CNY	1.6028
1981-02-05	DEM	2.1139999999999999
1981-02-05	DKK	6.4824999999999999
1981-02-05	ESP	84.099999999999994
1981-02-05	EUR	0.81200000000000006
1981-02-05	FIM	4.0039999999999996
1981-02-05	FRF	4.8665000000000003
1981-02-05	GBP	0.4244
1981-02-05	HKD	5.3075000000000001
1981-02-05	IEP	0.57099999999999995
1981-02-05	INR	8.1500000000000004
1981-02-05	ITL	1005.0
1981-02-05	JPY	202.90000000000001
1981-02-05	KWD	0.29549999999999998
1981-02-05	LKR	17.859999999999999
1981-02-05	LSL	0.76249999999999996
1981-02-05	MXN	2.3400000000000001E-2
1981-02-05	MYR	2.2309999999999999
1981-02-05	NAD	0.76249999999999996
1981-02-05	NLG	2.294
1981-02-05	NOK	5.3739999999999997
1981-02-05	NZD	1.0831999999999999
1981-02-05	PAB	1.0
1981-02-05	RON	5.0000000000000001E-4
1981-02-05	SEK	4.5460000000000003
1981-02-05	SGD	2.0800000000000001
1981-02-05	SZL	0.76249999999999996
1981-02-05	THB	20.661000000000001
1981-02-05	TND	0.40160000000000001
1981-02-05	TRY	0.0001
1981-02-05	ZAR	0.76249999999999996
1981-02-06	ATS	15.18
1981-02-06	AUD	0.85719999999999996
1981-02-06	BEF	34.43
1981-02-06	CAD	1.1971000000000001
1981-02-06	CHF	1.944
1981-02-06	CNY	1.6028
1981-02-06	DEM	2.1459999999999999
1981-02-06	DKK	6.5949999999999998
1981-02-06	ESP	83.790000000000006
1981-02-06	EUR	0.81789999999999996
1981-02-06	FIM	4.0620000000000003
1981-02-06	FRF	4.9459999999999997
1981-02-06	GBP	0.42730000000000001
1981-02-06	HKD	5.2759999999999998
1981-02-06	IEP	0.56940000000000002
1981-02-06	INR	8.1199999999999992
1981-02-06	ITL	1019.0
1981-02-06	JPY	202.94999999999999
1981-02-06	KWD	0.29420000000000002
1981-02-06	LKR	17.859999999999999
1981-02-06	LSL	0.76480000000000004
1981-02-06	MXN	0.0235
1981-02-06	MYR	2.2349999999999999
1981-02-06	NAD	0.76480000000000004
1981-02-06	NLG	2.3275000000000001
1981-02-06	NOK	5.3929999999999998
1981-02-06	NZD	1.0576000000000001
1981-02-06	PAB	1.0
1981-02-06	RON	5.0000000000000001E-4
1981-02-06	SEK	4.5949999999999998
1981-02-06	SGD	2.0699999999999998
1981-02-06	SZL	0.76480000000000004
1981-02-06	THB	20.661000000000001
1981-02-06	TND	0.39979999999999999
1981-02-06	TRY	0.0001
1981-02-06	ZAR	0.76480000000000004
1981-02-09	ATS	15.195
1981-02-09	AUD	0.8579
1981-02-09	BEF	34.289999999999999
1981-02-09	CAD	1.1960999999999999
1981-02-09	CHF	1.9419999999999999
1981-02-09	CNY	1.6028
1981-02-09	DEM	2.1404999999999998
1981-02-09	DKK	6.5780000000000003
1981-02-09	ESP	84.099999999999994
1981-02-09	EUR	0.82120000000000004
1981-02-09	FIM	4.0519999999999996
1981-02-09	FRF	4.9249999999999998
1981-02-09	GBP	0.4274
1981-02-09	HKD	5.2949999999999999
1981-02-09	IEP	0.57430000000000003
1981-02-09	INR	8.1500000000000004
1981-02-09	ITL	1014.0
1981-02-09	JPY	203.80000000000001
1981-02-09	KWD	0.29680000000000001
1981-02-09	LKR	17.859999999999999
1981-02-09	LSL	0.76919999999999999
1981-02-09	MXN	0.0235
1981-02-09	MYR	2.2349999999999999
1981-02-09	NAD	0.76919999999999999
1981-02-09	NLG	2.3224999999999998
1981-02-09	NOK	5.415
1981-02-09	NZD	1.0579000000000001
1981-02-09	PAB	1.0
1981-02-09	RON	5.0000000000000001E-4
1981-02-09	SEK	4.6020000000000003
1981-02-09	SGD	2.073
1981-02-09	SZL	0.76919999999999999
1981-02-09	THB	20.661000000000001
1981-02-09	TND	0.40329999999999999
1981-02-09	TRY	0.0001
1981-02-09	ZAR	0.76919999999999999
1981-02-10	ATS	15.17
1981-02-10	AUD	0.8579
1981-02-10	BEF	34.32
1981-02-10	CAD	1.1972
1981-02-10	CHF	1.9410000000000001
1981-02-10	CNY	1.6059000000000001
1981-02-10	DEM	2.1379999999999999
1981-02-10	DKK	6.5625
1981-02-10	ESP	84.950000000000003
1981-02-10	EUR	0.81910000000000005
1981-02-10	FIM	4.04
1981-02-10	FRF	4.9204999999999997
1981-02-10	GBP	0.42730000000000001
1981-02-10	HKD	5.2949999999999999
1981-02-10	IEP	0.57250000000000001
1981-02-10	INR	8.1600000000000001
1981-02-10	ITL	1013.25
1981-02-10	JPY	203.90000000000001
1981-02-10	KWD	0.29609999999999997
1981-02-10	LKR	17.859999999999999
1981-02-10	LSL	0.76670000000000005
1981-02-10	MXN	0.0235
1981-02-10	MYR	2.2395
1981-02-10	NAD	0.76670000000000005
1981-02-10	NLG	2.3184999999999998
1981-02-10	NOK	5.3799999999999999
1981-02-10	NZD	1.0598000000000001
1981-02-10	PAB	1.0
1981-02-10	RON	5.0000000000000001E-4
1981-02-10	SEK	4.5774999999999997
1981-02-10	SGD	2.077
1981-02-10	SZL	0.76670000000000005
1981-02-10	THB	20.661000000000001
1981-02-10	TND	0.40239999999999998
1981-02-10	TRY	0.0001
1981-02-10	ZAR	0.76670000000000005
1981-02-11	ATS	15.210000000000001
1981-02-11	AUD	0.8579
1981-02-11	BEF	34.490000000000002
1981-02-11	CAD	1.1989000000000001
1981-02-11	CHF	1.9484999999999999
1981-02-11	CNY	1.6059000000000001
1981-02-11	DEM	2.1480000000000001
1981-02-11	DKK	6.6040000000000001
1981-02-11	ESP	84.209999999999994
1981-02-11	EUR	0.82250000000000001
1981-02-11	FIM	4.0449999999999999
1981-02-11	FRF	4.9450000000000003
1981-02-11	GBP	0.4279
1981-02-11	HKD	5.2949999999999999
1981-02-11	IEP	0.57430000000000003
1981-02-11	INR	8.1600000000000001
1981-02-11	ITL	1017.0
1981-02-11	JPY	203.90000000000001
1981-02-11	KWD	0.29649999999999999
1981-02-11	LKR	17.859999999999999
1981-02-11	LSL	0.76659999999999995
1981-02-11	MXN	0.0235
1981-02-11	MYR	2.2440000000000002
1981-02-11	NAD	0.76659999999999995
1981-02-11	NLG	2.3294999999999999
1981-02-11	NOK	5.4210000000000003
1981-02-11	NZD	1.0597000000000001
1981-02-11	PAB	1.0
1981-02-11	RON	5.0000000000000001E-4
1981-02-11	SEK	4.5979999999999999
1981-02-11	SGD	2.0739999999999998
1981-02-11	SZL	0.76659999999999995
1981-02-11	THB	20.661000000000001
1981-02-11	TND	0.40289999999999998
1981-02-11	TRY	0.0001
1981-02-11	ZAR	0.76659999999999995
1981-02-12	CAD	1.1967000000000001
1981-02-12	CHF	1.952
1981-02-12	CNY	1.6059000000000001
1981-02-12	DEM	2.1495000000000002
1981-02-12	DKK	6.6074999999999999
1981-02-12	ESP	85.25
1981-02-12	EUR	0.82369999999999999
1981-02-12	GBP	0.42780000000000001
1981-02-12	HKD	5.2919999999999998
1981-02-12	IEP	0.57589999999999997
1981-02-12	INR	8.1600000000000001
1981-02-12	JPY	203.90000000000001
1981-02-12	KWD	0.29759999999999998
1981-02-12	LSL	0.76719999999999999
1981-02-12	MXN	0.0235
1981-02-12	MYR	2.2414999999999998
1981-02-12	NAD	0.76719999999999999
1981-02-12	NOK	5.4340000000000002
1981-02-12	PAB	1.0
1981-02-12	RON	5.0000000000000001E-4
1981-02-12	SEK	4.5999999999999996
1981-02-12	SGD	2.081
1981-02-12	SZL	0.76719999999999999
1981-02-12	THB	20.661000000000001
1981-02-12	TND	0.40439999999999998
1981-02-12	TRY	0.0001
1981-02-12	ZAR	0.76719999999999999
1981-02-13	ATS	15.244999999999999
1981-02-13	BEF	34.530000000000001
1981-02-13	CAD	1.1967000000000001
1981-02-13	CHF	1.952
1981-02-13	CNY	1.6059000000000001
1981-02-13	DEM	2.1495000000000002
1981-02-13	DKK	6.6074999999999999
1981-02-13	EUR	0.83509999999999995
1981-02-13	FIM	4.0460000000000003
1981-02-13	FRF	4.9550000000000001
1981-02-13	GBP	0.42780000000000001
1981-02-13	HKD	5.2915000000000001
1981-02-13	IEP	0.58260000000000001
1981-02-13	INR	8.1799999999999997
1981-02-13	ITL	1016.0
1981-02-13	JPY	203.90000000000001
1981-02-13	KWD	0.30059999999999998
1981-02-13	LKR	17.859999999999999
1981-02-13	LSL	0.76719999999999999
1981-02-13	MXN	0.0235
1981-02-13	MYR	2.2414999999999998
1981-02-13	NAD	0.76719999999999999
1981-02-13	NLG	2.3304999999999998
1981-02-13	NOK	5.4340000000000002
1981-02-13	PAB	1.0
1981-02-13	RON	5.0000000000000001E-4
1981-02-13	SEK	4.5999999999999996
1981-02-13	SGD	2.0764999999999998
1981-02-13	SZL	0.76719999999999999
1981-02-13	THB	20.661000000000001
1981-02-13	TND	0.40839999999999999
1981-02-13	TRY	0.0001
1981-02-13	ZAR	0.76719999999999999
1981-02-16	CAD	1.2011000000000001
1981-02-16	CHF	2.0175000000000001
1981-02-16	CNY	1.6285000000000001
1981-02-16	DEM	2.2200000000000002
1981-02-16	DKK	6.7850000000000001
1981-02-16	ESP	85.450000000000003
1981-02-16	EUR	0.84340000000000004
1981-02-16	GBP	0.43769999999999998
1981-02-16	HKD	5.2915000000000001
1981-02-16	IEP	0.58830000000000005
1981-02-16	INR	8.1799999999999997
1981-02-16	JPY	207.44999999999999
1981-02-16	KWD	0.3034
1981-02-16	LSL	0.77700000000000002
1981-02-16	MXN	0.0235
1981-02-16	MYR	2.278
1981-02-16	NAD	0.77700000000000002
1981-02-16	NOK	5.5199999999999996
1981-02-16	PAB	1.0
1981-02-16	RON	5.9999999999999995E-4
1981-02-16	SEK	4.6725000000000003
1981-02-16	SGD	2.0764999999999998
1981-02-16	SZL	0.77700000000000002
1981-02-16	THB	20.66
1981-02-16	TND	0.4123
1981-02-16	TRY	0.0001
1981-02-16	ZAR	0.77700000000000002
1981-02-17	ATS	15.68
1981-02-17	BEF	35.619999999999997
1981-02-17	CAD	1.2011000000000001
1981-02-17	CHF	2.0175000000000001
1981-02-17	CNY	1.6285000000000001
1981-02-17	DEM	2.2200000000000002
1981-02-17	DKK	6.7850000000000001
1981-02-17	EUR	0.86029999999999995
1981-02-17	FIM	4.1150000000000002
1981-02-17	FRF	5.1074999999999999
1981-02-17	GBP	0.43769999999999998
1981-02-17	HKD	5.3550000000000004
1981-02-17	IEP	0.6069
1981-02-17	INR	8.2100000000000009
1981-02-17	ITL	1046.0
1981-02-17	JPY	207.44999999999999
1981-02-17	KWD	0.28770000000000001
1981-02-17	LKR	17.859999999999999
1981-02-17	LSL	0.77700000000000002
1981-02-17	MXN	0.0235
1981-02-17	MYR	2.278
1981-02-17	NAD	0.77700000000000002
1981-02-17	NLG	2.4060000000000001
1981-02-17	NOK	5.5199999999999996
1981-02-17	PAB	1.0
1981-02-17	RON	5.0000000000000001E-4
1981-02-17	SEK	4.6725000000000003
1981-02-17	SGD	2.0950000000000002
1981-02-17	SZL	0.77700000000000002
1981-02-17	THB	20.661000000000001
1981-02-17	TND	0.40749999999999997
1981-02-17	TRY	0.0001
1981-02-17	ZAR	0.77700000000000002
1981-02-18	ATS	15.545
1981-02-18	AUD	0.85809999999999997
1981-02-18	BEF	35.350000000000001
1981-02-18	CAD	1.2060999999999999
1981-02-18	CHF	1.9955000000000001
1981-02-18	CNY	1.6578999999999999
1981-02-18	DEM	2.1960000000000002
1981-02-18	DKK	6.7525000000000004
1981-02-18	ESP	87.439999999999998
1981-02-18	EUR	0.84319999999999995
1981-02-18	FIM	4.1319999999999997
1981-02-18	FRF	5.0880000000000001
1981-02-18	GBP	0.44190000000000002
1981-02-18	HKD	5.3550000000000004
1981-02-18	IEP	0.59030000000000005
1981-02-18	INR	8.2100000000000009
1981-02-18	ITL	1043.5
1981-02-18	JPY	206.80000000000001
1981-02-18	KWD	0.28170000000000001
1981-02-18	LKR	17.859999999999999
1981-02-18	LSL	0.78280000000000005
1981-02-18	MXN	0.0235
1981-02-18	MYR	2.2799999999999998
1981-02-18	NAD	0.78280000000000005
1981-02-18	NLG	2.3879999999999999
1981-02-18	NOK	5.4675000000000002
1981-02-18	NZD	1.0604
1981-02-18	PAB	1.0
1981-02-18	RON	5.0000000000000001E-4
1981-02-18	SEK	4.6675000000000004
1981-02-18	SGD	2.0950000000000002
1981-02-18	SZL	0.78280000000000005
1981-02-18	THB	20.66
1981-02-18	TND	0.39910000000000001
1981-02-18	TRY	0.0001
1981-02-18	ZAR	0.78280000000000005
1981-02-19	ATS	15.359999999999999
1981-02-19	AUD	0.86539999999999995
1981-02-19	BEF	35.200000000000003
1981-02-19	CAD	1.2034
1981-02-19	CHF	1.988
1981-02-19	CNY	1.6297999999999999
1981-02-19	DEM	2.1875
1981-02-19	DKK	6.7074999999999996
1981-02-19	ESP	87.950000000000003
1981-02-19	EUR	0.8306
1981-02-19	FIM	4.101
1981-02-19	FRF	5.0800000000000001
1981-02-19	GBP	0.44130000000000003
1981-02-19	HKD	5.3315000000000001
1981-02-19	IEP	0.58309999999999995
1981-02-19	INR	8.2400000000000002
1981-02-19	ITL	1042.0
1981-02-19	JPY	206.55000000000001
1981-02-19	KWD	0.27900000000000003
1981-02-19	LKR	17.859999999999999
1981-02-19	LSL	0.78190000000000004
1981-02-19	MXN	0.0235
1981-02-19	MYR	2.2759999999999998
1981-02-19	NAD	0.78190000000000004
1981-02-19	NLG	2.3820000000000001
1981-02-19	NOK	5.4420000000000002
1981-02-19	NZD	1.0775999999999999
1981-02-19	PAB	1.0
1981-02-19	RON	5.0000000000000001E-4
1981-02-19	SEK	4.6574999999999998
1981-02-19	SGD	2.0964999999999998
1981-02-19	SZL	0.78190000000000004
1981-02-19	THB	20.661000000000001
1981-02-19	TND	0.3952
1981-02-19	TRY	0.0001
1981-02-19	ZAR	0.78190000000000004
1981-02-20	ATS	15.185
1981-02-20	AUD	0.86240000000000006
1981-02-20	BEF	34.479999999999997
1981-02-20	CAD	1.1993
1981-02-20	CHF	1.925
1981-02-20	CNY	1.6297999999999999
1981-02-20	DEM	2.1320000000000001
1981-02-20	DKK	6.5865
1981-02-20	ESP	87.609999999999999
1981-02-20	EUR	0.82640000000000002
1981-02-20	FIM	4.0700000000000003
1981-02-20	FRF	4.9800000000000004
1981-02-20	GBP	0.43780000000000002
1981-02-20	HKD	5.3220000000000001
1981-02-20	IEP	0.58320000000000005
1981-02-20	INR	8.2200000000000006
1981-02-20	ITL	1020.0
1981-02-20	JPY	206.80000000000001
1981-02-20	KWD	0.27900000000000003
1981-02-20	LKR	17.859999999999999
1981-02-20	LSL	0.77849999999999997
1981-02-20	MXN	0.0235
1981-02-20	MYR	2.2799999999999998
1981-02-20	NAD	0.77849999999999997
1981-02-20	NLG	2.3290000000000002
1981-02-20	NOK	5.3499999999999996
1981-02-20	NZD	1.0752999999999999
1981-02-20	PAB	1.0
1981-02-20	RON	5.0000000000000001E-4
1981-02-20	SEK	4.577
1981-02-20	SGD	2.097
1981-02-20	SZL	0.77849999999999997
1981-02-20	THB	20.661000000000001
1981-02-20	TND	0.3952
1981-02-20	TRY	0.0001
1981-02-20	ZAR	0.77849999999999997
1981-02-23	ATS	14.84
1981-02-23	AUD	0.86260000000000003
1981-02-23	BEF	34.0
1981-02-23	CAD	1.1956
1981-02-23	CHF	1.885
1981-02-23	CNY	1.6021000000000001
1981-02-23	DEM	2.0960000000000001
1981-02-23	DKK	6.4900000000000002
1981-02-23	ESP	87.969999999999999
1981-02-23	EUR	0.80489999999999995
1981-02-23	FIM	4.0199999999999996
1981-02-23	FRF	4.9100000000000001
1981-02-23	GBP	0.43290000000000001
1981-02-23	HKD	5.2975000000000003
1981-02-23	IEP	0.56730000000000003
1981-02-23	INR	8.2200000000000006
1981-02-23	ITL	1008.0
1981-02-23	JPY	206.80000000000001
1981-02-23	KWD	0.27179999999999999
1981-02-23	LKR	17.859999999999999
1981-02-23	LSL	0.77339999999999998
1981-02-23	MXN	0.0235
1981-02-23	MYR	2.266
1981-02-23	NAD	0.77339999999999998
1981-02-23	NLG	2.2850000000000001
1981-02-23	NOK	5.29
1981-02-23	NZD	1.0745
1981-02-23	PAB	1.0
1981-02-23	RON	4.0000000000000002E-4
1981-02-23	SEK	4.54
1981-02-23	SGD	2.093
1981-02-23	SZL	0.77339999999999998
1981-02-23	THB	20.661000000000001
1981-02-23	TND	0.3851
1981-02-23	TRY	0.0001
1981-02-23	ZAR	0.77339999999999998
1981-02-24	ATS	14.904999999999999
1981-02-24	AUD	0.8569
1981-02-24	BEF	34.25
1981-02-24	CAD	1.1967000000000001
1981-02-24	CHF	1.9025000000000001
1981-02-24	CNY	1.5909
1981-02-24	DEM	2.1120000000000001
1981-02-24	DKK	6.5374999999999996
1981-02-24	ESP	84.849999999999994
1981-02-24	EUR	0.81559999999999999
1981-02-24	FIM	4.0374999999999996
1981-02-24	FRF	4.9249999999999998
1981-02-24	GBP	0.4456
1981-02-24	HKD	5.2800000000000002
1981-02-24	IEP	0.56859999999999999
1981-02-24	INR	8.2300000000000004
1981-02-24	ITL	1013.0
1981-02-24	JPY	208.05000000000001
1981-02-24	KWD	0.2732
1981-02-24	LKR	17.859999999999999
1981-02-24	LSL	0.77580000000000005
1981-02-24	MXN	0.0235
1981-02-24	MYR	2.2825000000000002
1981-02-24	NAD	0.77580000000000005
1981-02-24	NLG	2.3115000000000001
1981-02-24	NOK	5.3879999999999999
1981-02-24	NZD	1.0734999999999999
1981-02-24	PAB	1.0
1981-02-24	RON	5.0000000000000001E-4
1981-02-24	SEK	4.5575000000000001
1981-02-24	SGD	2.085
1981-02-24	SZL	0.77580000000000005
1981-02-24	THB	20.661000000000001
1981-02-24	TND	0.38700000000000001
1981-02-24	TRY	0.0001
1981-02-24	ZAR	0.77580000000000005
1981-02-25	ATS	14.914999999999999
1981-02-25	AUD	0.85729999999999995
1981-02-25	BEF	34.350000000000001
1981-02-25	CAD	1.1984999999999999
1981-02-25	CHF	1.919
1981-02-25	CNY	1.6099000000000001
1981-02-25	DEM	2.1160000000000001
1981-02-25	DKK	6.5549999999999997
1981-02-25	ESP	85.549999999999997
1981-02-25	EUR	0.81940000000000002
1981-02-25	FIM	4.0599999999999996
1981-02-25	FRF	4.9675000000000002
1981-02-25	GBP	0.44779999999999998
1981-02-25	HKD	5.2845000000000004
1981-02-25	IEP	0.57079999999999997
1981-02-25	INR	8.2899999999999991
1981-02-25	ITL	1017.0
1981-02-25	JPY	207.0
1981-02-25	KWD	0.27310000000000001
1981-02-25	LKR	17.859999999999999
1981-02-25	LSL	0.78249999999999997
1981-02-25	MXN	2.3599999999999999E-2
1981-02-25	MYR	2.2825000000000002
1981-02-25	NAD	0.78249999999999997
1981-02-25	NLG	2.335
1981-02-25	NOK	5.3849999999999998
1981-02-25	NZD	1.073
1981-02-25	PAB	1.0
1981-02-25	RON	5.0000000000000001E-4
1981-02-25	SEK	4.6050000000000004
1981-02-25	SGD	2.0920000000000001
1981-02-25	SZL	0.78249999999999997
1981-02-25	THB	20.661000000000001
1981-02-25	TND	0.38679999999999998
1981-02-25	TRY	0.0001
1981-02-25	ZAR	0.78249999999999997
1981-02-26	ATS	14.91
1981-02-26	AUD	0.86019999999999996
1981-02-26	BEF	34.369999999999997
1981-02-26	CAD	1.1977
1981-02-26	CHF	1.9165000000000001
1981-02-26	CNY	1.6034999999999999
1981-02-26	DEM	2.1070000000000002
1981-02-26	DKK	6.5899999999999999
1981-02-26	ESP	85.75
1981-02-26	EUR	0.81640000000000001
1981-02-26	FIM	4.0519999999999996
1981-02-26	FRF	4.9560000000000004
1981-02-26	GBP	0.44879999999999998
1981-02-26	HKD	5.2889999999999997
1981-02-26	IEP	0.57010000000000005
1981-02-26	INR	8.3100000000000005
1981-02-26	ITL	1016.0
1981-02-26	JPY	207.30000000000001
1981-02-26	KWD	0.2742
1981-02-26	LKR	17.859999999999999
1981-02-26	LSL	0.78000000000000003
1981-02-26	MXN	2.3599999999999999E-2
1981-02-26	MYR	2.2909999999999999
1981-02-26	NAD	0.78000000000000003
1981-02-26	NLG	2.327
1981-02-26	NOK	5.3869999999999996
1981-02-26	NZD	1.0764
1981-02-26	PAB	1.0
1981-02-26	RON	5.0000000000000001E-4
1981-02-26	SEK	4.6100000000000003
1981-02-26	SGD	2.097
1981-02-26	SZL	0.78000000000000003
1981-02-26	THB	20.661000000000001
1981-02-26	TND	0.38829999999999998
1981-02-26	TRY	0.0001
1981-02-26	ZAR	0.78000000000000003
1981-02-27	ATS	15.01
1981-02-27	AUD	0.86129999999999995
1981-02-27	BEF	34.649999999999999
1981-02-27	CAD	1.1996
1981-02-27	CHF	1.948
1981-02-27	CNY	1.6178999999999999
1981-02-27	DEM	2.1160000000000001
1981-02-27	DKK	6.625
1981-02-27	ESP	85.950000000000003
1981-02-27	EUR	0.81850000000000001
1981-02-27	FIM	4.0545
1981-02-27	FRF	4.9809999999999999
1981-02-27	GBP	0.4491
1981-02-27	HKD	5.2889999999999997
1981-02-27	IEP	0.57640000000000002
1981-02-27	INR	8.3300000000000001
1981-02-27	ITL	1022.7
1981-02-27	JPY	207.90000000000001
1981-02-27	KWD	0.27639999999999998
1981-02-27	LKR	17.859999999999999
1981-02-27	LSL	0.78100000000000003
1981-02-27	MXN	2.3599999999999999E-2
1981-02-27	MYR	2.2945000000000002
1981-02-27	NAD	0.78100000000000003
1981-02-27	NLG	2.3424999999999998
1981-02-27	NOK	5.415
1981-02-27	NZD	1.0817000000000001
1981-02-27	PAB	1.0
1981-02-27	RON	5.0000000000000001E-4
1981-02-27	SEK	4.6260000000000003
1981-02-27	SGD	2.0985
1981-02-27	SZL	0.78100000000000003
1981-02-27	THB	20.661000000000001
1981-02-27	TND	0.39150000000000001
1981-02-27	TRY	0.0001
1981-02-27	ZAR	0.78100000000000003
1981-03-02	ATS	15.1
1981-03-02	AUD	0.86319999999999997
1981-03-02	BEF	34.850000000000001
1981-03-02	CAD	1.2013
1981-03-02	CHF	1.962
1981-03-02	CNY	1.6178999999999999
1981-03-02	DEM	2.1309999999999998
1981-03-02	DKK	6.6500000000000004
1981-03-02	ESP	86.560000000000002
1981-03-02	EUR	0.82530000000000003
1981-03-02	FIM	4.0800000000000001
1981-03-02	FRF	5.0149999999999997
1981-03-02	GBP	0.45369999999999999
1981-03-02	HKD	5.3034999999999997
1981-03-02	IEP	0.58140000000000003
1981-03-02	INR	8.3200000000000003
1981-03-02	ITL	1026.0
1981-03-02	JPY	209.69999999999999
1981-03-02	KWD	0.27789999999999998
1981-03-02	LKR	17.949999999999999
1981-03-02	LSL	0.78369999999999995
1981-03-02	MXN	2.3599999999999999E-2
1981-03-02	MYR	2.3029999999999999
1981-03-02	NAD	0.78369999999999995
1981-03-02	NLG	2.3519999999999999
1981-03-02	NOK	5.4619999999999997
1981-03-02	NZD	1.0827
1981-03-02	PAB	1.0
1981-03-02	RON	5.0000000000000001E-4
1981-03-02	SEK	4.6399999999999997
1981-03-02	SGD	2.0960000000000001
1981-03-02	SZL	0.78369999999999995
1981-03-02	THB	20.661000000000001
1981-03-02	TND	0.39360000000000001
1981-03-02	TRY	0.0001
1981-03-02	ZAR	0.78369999999999995
1981-03-03	ATS	15.24
1981-03-03	AUD	0.86580000000000001
1981-03-03	BEF	35.229999999999997
1981-03-03	CAD	1.2036
1981-03-03	CHF	1.9824999999999999
1981-03-03	CNY	1.6293
1981-03-03	DEM	2.1520000000000001
1981-03-03	DKK	6.734
1981-03-03	ESP	86.849999999999994
1981-03-03	EUR	0.83540000000000003
1981-03-03	FIM	4.1230000000000002
1981-03-03	FRF	5.0705
1981-03-03	GBP	0.45860000000000001
1981-03-03	HKD	5.3369999999999997
1981-03-03	IEP	0.58709999999999996
1981-03-03	INR	8.3300000000000001
1981-03-03	ITL	1037.0
1981-03-03	JPY	211.09999999999999
1981-03-03	KWD	0.28079999999999999
1981-03-03	LKR	17.949999999999999
1981-03-03	LSL	0.79020000000000001
1981-03-03	MXN	2.3599999999999999E-2
1981-03-03	MYR	2.3159999999999998
1981-03-03	NAD	0.79020000000000001
1981-03-03	NLG	2.3774999999999999
1981-03-03	NOK	5.4725000000000001
1981-03-03	NZD	1.087
1981-03-03	PAB	1.0
1981-03-03	RON	5.0000000000000001E-4
1981-03-03	SEK	4.673
1981-03-03	SGD	2.1030000000000002
1981-03-03	SZL	0.79020000000000001
1981-03-03	THB	20.619
1981-03-03	TND	0.40250000000000002
1981-03-03	TRY	0.0001
1981-03-03	ZAR	0.79020000000000001
1981-03-04	ATS	15.35
1981-03-04	AUD	0.86839999999999995
1981-03-04	BEF	35.399999999999999
1981-03-04	CAD	1.2034
1981-03-04	CHF	1.9710000000000001
1981-03-04	CNY	1.6456
1981-03-04	DEM	2.1524999999999999
1981-03-04	DKK	6.7839999999999998
1981-03-04	ESP	87.609999999999999
1981-03-04	EUR	0.83860000000000001
1981-03-04	FIM	4.1375000000000002
1981-03-04	FRF	5.0525000000000002
1981-03-04	GBP	0.45350000000000001
1981-03-04	HKD	5.3659999999999997
1981-03-04	IEP	0.59370000000000001
1981-03-04	INR	8.3300000000000001
1981-03-04	ITL	1043.0
1981-03-04	JPY	208.59999999999999
1981-03-04	KWD	0.28339999999999999
1981-03-04	LKR	17.949999999999999
1981-03-04	LSL	0.78549999999999998
1981-03-04	MXN	2.3599999999999999E-2
1981-03-04	MYR	2.3130000000000002
1981-03-04	NAD	0.78549999999999998
1981-03-04	NLG	2.3774999999999999
1981-03-04	NOK	5.4770000000000003
1981-03-04	NZD	1.0934999999999999
1981-03-04	PAB	1.0
1981-03-04	RON	5.0000000000000001E-4
1981-03-04	SEK	4.6799999999999997
1981-03-04	SGD	2.1080000000000001
1981-03-04	SZL	0.78549999999999998
1981-03-04	THB	20.619
1981-03-04	TND	0.40620000000000001
1981-03-04	TRY	0.0001
1981-03-04	ZAR	0.78549999999999998
1981-03-05	ATS	15.01
1981-03-05	AUD	0.86870000000000003
1981-03-05	BEF	35.0
1981-03-05	CAD	1.2030000000000001
1981-03-05	CHF	1.9475
1981-03-05	CNY	1.6374
1981-03-05	DEM	2.1379999999999999
1981-03-05	DKK	6.6799999999999997
1981-03-05	ESP	88.349999999999994
1981-03-05	EUR	0.82809999999999995
1981-03-05	FIM	4.0724999999999998
1981-03-05	FRF	5.0300000000000002
1981-03-05	GBP	0.45500000000000002
1981-03-05	HKD	5.3710000000000004
1981-03-05	IEP	0.5796
1981-03-05	INR	8.25
1981-03-05	ITL	1030.0
1981-03-05	JPY	208.59999999999999
1981-03-05	KWD	0.27729999999999999
1981-03-05	LKR	17.859999999999999
1981-03-05	LSL	0.78520000000000001
1981-03-05	MXN	2.3599999999999999E-2
1981-03-05	MYR	2.3025000000000002
1981-03-05	NAD	0.78520000000000001
1981-03-05	NLG	2.3620000000000001
1981-03-05	NOK	5.4175000000000004
1981-03-05	NZD	1.0934999999999999
1981-03-05	PAB	1.0
1981-03-05	RON	5.0000000000000001E-4
1981-03-05	SEK	4.6349999999999998
1981-03-05	SGD	2.1099999999999999
1981-03-05	SZL	0.78520000000000001
1981-03-05	THB	20.619
1981-03-05	TND	0.39739999999999998
1981-03-05	TRY	0.0001
1981-03-05	ZAR	0.78520000000000001
1981-03-06	ATS	15.19
1981-03-06	AUD	0.8649
1981-03-06	BEF	35.0
1981-03-06	CAD	1.2010000000000001
1981-03-06	CHF	1.9450000000000001
1981-03-06	CNY	1.6456
1981-03-06	DEM	2.1385000000000001
1981-03-06	DKK	6.7199999999999998
1981-03-06	ESP	86.349999999999994
1981-03-06	EUR	0.82889999999999997
1981-03-06	FIM	4.0869999999999997
1981-03-06	FRF	5.032
1981-03-06	GBP	0.45369999999999999
1981-03-06	HKD	5.3520000000000003
1981-03-06	IEP	0.5827
1981-03-06	INR	8.1899999999999995
1981-03-06	ITL	1031.0
1981-03-06	JPY	208.90000000000001
1981-03-06	KWD	0.27900000000000003
1981-03-06	LKR	17.859999999999999
1981-03-06	LSL	0.78649999999999998
1981-03-06	MXN	2.3599999999999999E-2
1981-03-06	MYR	2.3050000000000002
1981-03-06	NAD	0.78649999999999998
1981-03-06	NLG	2.3650000000000002
1981-03-06	NOK	5.4474999999999998
1981-03-06	NZD	1.0891
1981-03-06	PAB	1.0
1981-03-06	RON	5.0000000000000001E-4
1981-03-06	SEK	4.649
1981-03-06	SGD	2.1065
1981-03-06	SZL	0.78649999999999998
1981-03-06	THB	20.492000000000001
1981-03-06	TND	0.40000000000000002
1981-03-06	TRY	0.0001
1981-03-06	ZAR	0.78649999999999998
1981-03-09	ATS	15.19
1981-03-09	AUD	0.86570000000000003
1981-03-09	BEF	35.0
1981-03-09	CAD	1.1996
1981-03-09	CHF	1.9575
1981-03-09	CNY	1.6456
1981-03-09	DEM	2.1360000000000001
1981-03-09	DKK	6.7000000000000002
1981-03-09	ESP	87.200000000000003
1981-03-09	EUR	0.82979999999999998
1981-03-09	FIM	4.117
1981-03-09	FRF	5.024
1981-03-09	GBP	0.45610000000000001
1981-03-09	HKD	5.3620000000000001
1981-03-09	IEP	0.58689999999999998
1981-03-09	INR	8.2300000000000004
1981-03-09	ITL	1033.0
1981-03-09	JPY	209.0
1981-03-09	KWD	0.28089999999999998
1981-03-09	LKR	17.859999999999999
1981-03-09	LSL	0.79149999999999998
1981-03-09	MXN	2.3699999999999999E-2
1981-03-09	MYR	2.2995000000000001
1981-03-09	NAD	0.79149999999999998
1981-03-09	NLG	2.3620000000000001
1981-03-09	NOK	5.4560000000000004
1981-03-09	NZD	1.0934999999999999
1981-03-09	PAB	1.0
1981-03-09	RON	5.0000000000000001E-4
1981-03-09	SEK	4.6600000000000001
1981-03-09	SGD	2.1105
1981-03-09	SZL	0.79149999999999998
1981-03-09	THB	20.492000000000001
1981-03-09	TND	0.4027
1981-03-09	TRY	0.0001
1981-03-09	ZAR	0.79149999999999998
1981-03-10	ATS	15.09
1981-03-10	AUD	0.86580000000000001
1981-03-10	BEF	34.700000000000003
1981-03-10	CAD	1.1977
1981-03-10	CHF	1.929
1981-03-10	CNY	1.6456
1981-03-10	DEM	2.1084999999999998
1981-03-10	DKK	6.6600000000000001
1981-03-10	ESP	87.400000000000006
1981-03-10	EUR	0.82479999999999998
1981-03-10	FIM	4.0919999999999996
1981-03-10	FRF	4.984
1981-03-10	GBP	0.45150000000000001
1981-03-10	HKD	5.3620000000000001
1981-03-10	IEP	0.58140000000000003
1981-03-10	INR	8.2300000000000004
1981-03-10	ITL	1027.5
1981-03-10	JPY	206.0
1981-03-10	KWD	0.27939999999999998
1981-03-10	LKR	17.859999999999999
1981-03-10	LSL	0.78490000000000004
1981-03-10	MXN	2.3599999999999999E-2
1981-03-10	MYR	2.2850000000000001
1981-03-10	NAD	0.78490000000000004
1981-03-10	NLG	2.3374999999999999
1981-03-10	NOK	5.4225000000000003
1981-03-10	NZD	1.0947
1981-03-10	PAB	1.0
1981-03-10	RON	5.0000000000000001E-4
1981-03-10	SEK	4.6475
1981-03-10	SGD	2.109
1981-03-10	SZL	0.78490000000000004
1981-03-10	THB	20.492000000000001
1981-03-10	TND	0.40050000000000002
1981-03-10	TRY	0.0001
1981-03-10	ZAR	0.78490000000000004
1981-03-11	ATS	14.945
1981-03-11	AUD	0.86439999999999995
1981-03-11	BEF	34.5
1981-03-11	CAD	1.1972
1981-03-11	CHF	1.923
1981-03-11	CNY	1.6407
1981-03-11	DEM	2.1074999999999999
1981-03-11	DKK	6.6174999999999997
1981-03-11	ESP	86.900000000000006
1981-03-11	EUR	0.81679999999999997
1981-03-11	FIM	4.0709999999999997
1981-03-11	FRF	4.9669999999999996
1981-03-11	GBP	0.44879999999999998
1981-03-11	HKD	5.3419999999999996
1981-03-11	IEP	0.57769999999999999
1981-03-11	INR	8.2599999999999998
1981-03-11	ITL	1023.0
1981-03-11	JPY	207.0
1981-03-11	KWD	0.27689999999999998
1981-03-11	LKR	17.859999999999999
1981-03-11	LSL	0.78490000000000004
1981-03-11	MXN	2.3699999999999999E-2
1981-03-11	MYR	2.2719999999999998
1981-03-11	NAD	0.78490000000000004
1981-03-11	NLG	2.331
1981-03-11	NOK	5.3899999999999997
1981-03-11	NZD	1.0929
1981-03-11	PAB	1.0
1981-03-11	RON	5.0000000000000001E-4
1981-03-11	SEK	4.6159999999999997
1981-03-11	SGD	2.1040000000000001
1981-03-11	SZL	0.78490000000000004
1981-03-11	THB	20.492000000000001
1981-03-11	TND	0.39679999999999999
1981-03-11	TRY	0.0001
1981-03-11	ZAR	0.78490000000000004
1981-03-12	ATS	14.970000000000001
1981-03-12	AUD	0.86060000000000003
1981-03-12	BEF	34.789999999999999
1981-03-12	CAD	1.1986000000000001
1981-03-12	CHF	1.9370000000000001
1981-03-12	CNY	1.6407
1981-03-12	DEM	2.1160000000000001
1981-03-12	DKK	6.6200000000000001
1981-03-12	ESP	86.099999999999994
1981-03-12	EUR	0.82220000000000004
1981-03-12	FIM	4.0620000000000003
1981-03-12	FRF	4.9930000000000003
1981-03-12	GBP	0.45119999999999999
1981-03-12	HKD	5.3205
1981-03-12	IEP	0.57779999999999998
1981-03-12	INR	8.2300000000000004
1981-03-12	ITL	1026.75
1981-03-12	JPY	207.59999999999999
1981-03-12	KWD	0.27739999999999998
1981-03-12	LKR	17.859999999999999
1981-03-12	LSL	0.7893
1981-03-12	MXN	2.3699999999999999E-2
1981-03-12	MYR	2.2650000000000001
1981-03-12	NAD	0.7893
1981-03-12	NLG	2.3414999999999999
1981-03-12	NOK	5.4020000000000001
1981-03-12	NZD	1.0858000000000001
1981-03-12	PAB	1.0
1981-03-12	RON	5.0000000000000001E-4
1981-03-12	SEK	4.6600000000000001
1981-03-12	SGD	2.1015000000000001
1981-03-12	SZL	0.7893
1981-03-12	THB	20.492000000000001
1981-03-12	TND	0.39760000000000001
1981-03-12	TRY	0.0001
1981-03-12	ZAR	0.7893
1981-03-13	ATS	14.949999999999999
1981-03-13	AUD	0.86129999999999995
1981-03-13	BEF	34.659999999999997
1981-03-13	CAD	1.198
1981-03-13	CHF	1.9370000000000001
1981-03-13	CNY	1.6407
1981-03-13	DEM	2.113
1981-03-13	DKK	6.6500000000000004
1981-03-13	ESP	86.189999999999998
1981-03-13	EUR	0.8206
1981-03-13	FIM	4.0700000000000003
1981-03-13	FRF	4.984
1981-03-13	GBP	0.45069999999999999
1981-03-13	HKD	5.298
1981-03-13	IEP	0.5786
1981-03-13	INR	8.1600000000000001
1981-03-13	ITL	1024.75
1981-03-13	JPY	207.59999999999999
1981-03-13	KWD	0.27760000000000001
1981-03-13	LKR	17.859999999999999
1981-03-13	LSL	0.78959999999999997
1981-03-13	MXN	2.3599999999999999E-2
1981-03-13	MYR	2.2665000000000002
1981-03-13	NAD	0.78959999999999997
1981-03-13	NLG	2.3395000000000001
1981-03-13	NOK	5.4009999999999998
1981-03-13	NZD	1.0866
1981-03-13	PAB	1.0
1981-03-13	RON	5.0000000000000001E-4
1981-03-13	SEK	4.6150000000000002
1981-03-13	SGD	2.1000000000000001
1981-03-13	SZL	0.78959999999999997
1981-03-13	THB	20.492000000000001
1981-03-13	TND	0.39789999999999998
1981-03-13	TRY	0.0001
1981-03-13	ZAR	0.78959999999999997
1981-03-16	ATS	14.949999999999999
1981-03-16	AUD	0.86119999999999997
1981-03-16	BEF	34.619999999999997
1981-03-16	CAD	1.1926000000000001
1981-03-16	CHF	1.927
1981-03-16	CNY	1.6407
1981-03-16	DEM	2.1095000000000002
1981-03-16	DKK	6.6425000000000001
1981-03-16	ESP	86.170000000000002
1981-03-16	EUR	0.81950000000000001
1981-03-16	FIM	4.0599999999999996
1981-03-16	FRF	4.9779999999999998
1981-03-16	GBP	0.4511
1981-03-16	HKD	5.3085000000000004
1981-03-16	IEP	0.5796
1981-03-16	INR	8.1799999999999997
1981-03-16	ITL	1024.5
1981-03-16	JPY	207.55000000000001
1981-03-16	KWD	0.27750000000000002
1981-03-16	LKR	18.100000000000001
1981-03-16	LSL	0.79110000000000003
1981-03-16	MXN	2.3699999999999999E-2
1981-03-16	MYR	2.266
1981-03-16	NAD	0.79110000000000003
1981-03-16	NLG	2.335
1981-03-16	NOK	5.3949999999999996
1981-03-16	NZD	1.087
1981-03-16	PAB	1.0
1981-03-16	RON	5.0000000000000001E-4
1981-03-16	SEK	4.6200000000000001
1981-03-16	SGD	2.1114999999999999
1981-03-16	SZL	0.79110000000000003
1981-03-16	THB	20.492000000000001
1981-03-16	TND	0.39779999999999999
1981-03-16	TRY	0.0001
1981-03-16	ZAR	0.79110000000000003
1981-03-17	ATS	14.85
1981-03-17	AUD	0.86040000000000005
1981-03-17	BEF	34.280000000000001
1981-03-17	CAD	1.1906000000000001
1981-03-17	CHF	1.9019999999999999
1981-03-17	CNY	1.6402000000000001
1981-03-17	DEM	2.0918000000000001
1981-03-17	DKK	6.5774999999999997
1981-03-17	ESP	85.950000000000003
1981-03-17	EUR	0.81310000000000004
1981-03-17	FIM	4.0700000000000003
1981-03-17	FRF	4.9379999999999997
1981-03-17	GBP	0.4471
1981-03-17	HKD	5.2919999999999998
1981-03-17	IEP	0.57640000000000002
1981-03-17	INR	8.2300000000000004
1981-03-17	ITL	1020.2
1981-03-17	JPY	207.27000000000001
1981-03-17	KWD	0.2702
1981-03-17	LKR	18.100000000000001
1981-03-17	LSL	0.7893
1981-03-17	MXN	2.3599999999999999E-2
1981-03-17	MYR	2.2639999999999998
1981-03-17	NAD	0.7893
1981-03-17	NLG	2.3159999999999998
1981-03-17	NOK	5.375
1981-03-17	NZD	1.0871999999999999
1981-03-17	PAB	1.0
1981-03-17	RON	5.0000000000000001E-4
1981-03-17	SEK	4.5949999999999998
1981-03-17	SGD	2.1059999999999999
1981-03-17	SZL	0.7893
1981-03-17	THB	20.5
1981-03-17	TND	0.39650000000000002
1981-03-17	TRY	0.0001
1981-03-17	ZAR	0.7893
1981-03-18	ATS	14.73
1981-03-18	AUD	0.85850000000000004
1981-03-18	BEF	34.229999999999997
1981-03-18	CAD	1.1863999999999999
1981-03-18	CHF	1.9005000000000001
1981-03-18	CNY	1.6309
1981-03-18	DEM	2.0880000000000001
1981-03-18	DKK	6.5650000000000004
1981-03-18	ESP	83.359999999999999
1981-03-18	EUR	0.81040000000000001
1981-03-18	FIM	4.0419999999999998
1981-03-18	FRF	4.9279999999999999
1981-03-18	GBP	0.4446
1981-03-18	HKD	5.2789999999999999
1981-03-18	IEP	0.57120000000000004
1981-03-18	INR	8.2300000000000004
1981-03-18	ITL	1018.0
1981-03-18	JPY	207.69999999999999
1981-03-18	KWD	0.26860000000000001
1981-03-18	LKR	18.100000000000001
1981-03-18	LSL	0.78739999999999999
1981-03-18	MXN	2.3599999999999999E-2
1981-03-18	MYR	2.27
1981-03-18	NAD	0.78739999999999999
1981-03-18	NLG	2.3090000000000002
1981-03-18	NOK	5.3579999999999997
1981-03-18	NZD	1.0831999999999999
1981-03-18	PAB	1.0
1981-03-18	RON	5.0000000000000001E-4
1981-03-18	SEK	4.5724999999999998
1981-03-18	SGD	2.101
1981-03-18	SZL	0.78739999999999999
1981-03-18	THB	20.5
1981-03-18	TND	0.39419999999999999
1981-03-18	TRY	0.0001
1981-03-18	ZAR	0.78739999999999999
1981-03-19	ATS	14.619999999999999
1981-03-19	AUD	0.85760000000000003
1981-03-19	BEF	33.740000000000002
1981-03-19	CAD	1.1822999999999999
1981-03-19	CHF	1.865
1981-03-19	CNY	1.6227
1981-03-19	DEM	2.0554999999999999
1981-03-19	DKK	6.4699999999999998
1981-03-19	ESP	84.549999999999997
1981-03-19	EUR	0.80300000000000005
1981-03-19	FIM	4.0175000000000001
1981-03-19	FRF	4.8540000000000001
1981-03-19	GBP	0.43890000000000001
1981-03-19	HKD	5.2690000000000001
1981-03-19	IEP	0.56420000000000003
1981-03-19	INR	8.1999999999999993
1981-03-19	ITL	1006.5
1981-03-19	JPY	207.59999999999999
1981-03-19	KWD	0.26690000000000003
1981-03-19	LKR	18.100000000000001
1981-03-19	LSL	0.78620000000000001
1981-03-19	MXN	2.3699999999999999E-2
1981-03-19	MYR	2.2610000000000001
1981-03-19	NAD	0.78620000000000001
1981-03-19	NLG	2.2749999999999999
1981-03-19	NOK	5.2975000000000003
1981-03-19	NZD	1.0817000000000001
1981-03-19	PAB	1.0
1981-03-19	RON	5.0000000000000001E-4
1981-03-19	SEK	4.5274999999999999
1981-03-19	SGD	2.1000000000000001
1981-03-19	SZL	0.78620000000000001
1981-03-19	THB	20.5
1981-03-19	TND	0.39169999999999999
1981-03-19	TRY	0.0001
1981-03-19	ZAR	0.78620000000000001
1981-03-20	ATS	14.56
1981-03-20	AUD	0.85460000000000003
1981-03-20	BEF	33.579999999999998
1981-03-20	CAD	1.1818
1981-03-20	CHF	1.8700000000000001
1981-03-20	CNY	1.6049
1981-03-20	DEM	2.0499999999999998
1981-03-20	DKK	6.4459999999999997
1981-03-20	ESP	83.950000000000003
1981-03-20	EUR	0.79690000000000005
1981-03-20	FIM	3.9969999999999999
1981-03-20	FRF	4.8324999999999996
1981-03-20	GBP	0.4385
1981-03-20	HKD	5.2324999999999999
1981-03-20	IEP	0.55959999999999999
1981-03-20	INR	8.2100000000000009
1981-03-20	ITL	1000.1
1981-03-20	JPY	208.75
1981-03-20	KWD	0.26469999999999999
1981-03-20	LKR	18.100000000000001
1981-03-20	LSL	0.78490000000000004
1981-03-20	MXN	2.3699999999999999E-2
1981-03-20	MYR	2.2545000000000002
1981-03-20	NAD	0.78490000000000004
1981-03-20	NLG	2.27
1981-03-20	NOK	5.3040000000000003
1981-03-20	NZD	1.0792999999999999
1981-03-20	PAB	1.0
1981-03-20	RON	5.0000000000000001E-4
1981-03-20	SEK	4.5199999999999996
1981-03-20	SGD	2.081
1981-03-20	SZL	0.78490000000000004
1981-03-20	THB	20.5
1981-03-20	TND	0.38840000000000002
1981-03-20	TRY	0.0001
1981-03-20	ZAR	0.78490000000000004
1981-03-23	ATS	14.619999999999999
1981-03-23	AUD	0.85350000000000004
1981-03-23	BEF	33.920000000000002
1981-03-23	CAD	1.1809000000000001
1981-03-23	CHF	1.8865000000000001
1981-03-23	CNY	1.6129
1981-03-23	DEM	2.0680000000000001
1981-03-23	DKK	6.4954999999999998
1981-03-23	ESP	83.390000000000001
1981-03-23	EUR	0.80300000000000005
1981-03-23	FIM	4.0170000000000003
1981-03-23	FRF	4.8700000000000001
1981-03-23	GBP	0.44190000000000002
1981-03-23	HKD	5.2460000000000004
1981-03-23	IEP	0.56699999999999995
1981-03-23	INR	8.2300000000000004
1981-03-23	ITL	1010.0
1981-03-23	JPY	208.25
1981-03-23	KWD	0.26769999999999999
1981-03-23	LKR	18.100000000000001
1981-03-23	LSL	0.7883
1981-03-23	MXN	2.3699999999999999E-2
1981-03-23	MYR	2.2669999999999999
1981-03-23	NAD	0.7883
1981-03-23	NLG	2.2925
1981-03-23	NOK	5.3230000000000004
1981-03-23	NZD	1.0775999999999999
1981-03-23	PAB	1.0
1981-03-23	RON	5.0000000000000001E-4
1981-03-23	SEK	4.5425000000000004
1981-03-23	SGD	2.085
1981-03-23	SZL	0.7883
1981-03-23	THB	20.5
1981-03-23	TND	0.39279999999999998
1981-03-23	TRY	0.0001
1981-03-23	ZAR	0.7883
1981-03-24	ATS	14.81
1981-03-24	AUD	0.85240000000000005
1981-03-24	BEF	34.259999999999998
1981-03-24	CAD	1.1827000000000001
1981-03-24	CHF	1.8982000000000001
1981-03-24	CNY	1.6129
1981-03-24	DEM	2.0872999999999999
1981-03-24	DKK	6.5709999999999997
1981-03-24	ESP	84.099999999999994
1981-03-24	EUR	0.8145
1981-03-24	FIM	4.0365000000000002
1981-03-24	FRF	4.9189999999999996
1981-03-24	GBP	0.44450000000000001
1981-03-24	HKD	5.2400000000000002
1981-03-24	IEP	0.57069999999999999
1981-03-24	INR	8.2300000000000004
1981-03-24	ITL	1042.0
1981-03-24	JPY	208.59999999999999
1981-03-24	KWD	0.27550000000000002
1981-03-24	LKR	18.100000000000001
1981-03-24	LSL	0.79330000000000001
1981-03-24	MXN	2.3699999999999999E-2
1981-03-24	MYR	2.2810000000000001
1981-03-24	NAD	0.79330000000000001
1981-03-24	NLG	2.3130000000000002
1981-03-24	NOK	5.3724999999999996
1981-03-24	NZD	1.0810999999999999
1981-03-24	PAB	1.0
1981-03-24	RON	5.0000000000000001E-4
1981-03-24	SEK	4.5744999999999996
1981-03-24	SGD	2.0880000000000001
1981-03-24	SZL	0.79330000000000001
1981-03-24	THB	20.5
1981-03-24	TND	0.40429999999999999
1981-03-24	TRY	0.0001
1981-03-24	ZAR	0.79330000000000001
1981-03-25	ATS	14.792999999999999
1981-03-25	AUD	0.85460000000000003
1981-03-25	BEF	34.130000000000003
1981-03-25	CAD	1.1830000000000001
1981-03-25	CHF	1.8965000000000001
1981-03-25	CNY	1.6209
1981-03-25	DEM	2.0823
1981-03-25	DKK	6.5575000000000001
1981-03-25	ESP	85.049999999999997
1981-03-25	EUR	0.81289999999999996
1981-03-25	FIM	4.0315000000000003
1981-03-25	FRF	4.9089999999999998
1981-03-25	GBP	0.44140000000000001
1981-03-25	HKD	5.2679999999999998
1981-03-25	IEP	0.57279999999999998
1981-03-25	INR	8.2799999999999994
1981-03-25	ITL	1040.5
1981-03-25	JPY	208.55000000000001
1981-03-25	KWD	0.27610000000000001
1981-03-25	LKR	18.100000000000001
1981-03-25	LSL	0.79210000000000003
1981-03-25	MXN	2.3699999999999999E-2
1981-03-25	MYR	2.2799999999999998
1981-03-25	NAD	0.79210000000000003
1981-03-25	NLG	2.3050000000000002
1981-03-25	NOK	5.3700000000000001
1981-03-25	NZD	1.0828
1981-03-25	PAB	1.0
1981-03-25	RON	5.0000000000000001E-4
1981-03-25	SEK	4.5709999999999997
1981-03-25	SGD	2.0994999999999999
1981-03-25	SZL	0.79210000000000003
1981-03-25	THB	20.5
1981-03-25	TND	0.40510000000000002
1981-03-25	TRY	0.0001
1981-03-25	ZAR	0.79210000000000003
1981-03-26	ATS	14.82
1981-03-26	AUD	0.85399999999999998
1981-03-26	BEF	34.159999999999997
1981-03-26	CAD	1.1833
1981-03-26	CHF	1.9039999999999999
1981-03-26	CNY	1.6209
1981-03-26	DEM	2.0855000000000001
1981-03-26	DKK	6.5739999999999998
1981-03-26	ESP	84.900000000000006
1981-03-26	EUR	0.81579999999999997
1981-03-26	FIM	4.032
1981-03-26	FRF	4.9240000000000004
1981-03-26	GBP	0.442
1981-03-26	HKD	5.2779999999999996
1981-03-26	IEP	0.57220000000000004
1981-03-26	INR	8.2599999999999998
1981-03-26	ITL	1038.0
1981-03-26	JPY	208.84999999999999
1981-03-26	KWD	0.27579999999999999
1981-03-26	LKR	18.100000000000001
1981-03-26	LSL	0.79400000000000004
1981-03-26	MXN	2.3699999999999999E-2
1981-03-26	MYR	2.2805
1981-03-26	NAD	0.79400000000000004
1981-03-26	NLG	2.3105000000000002
1981-03-26	NOK	5.375
1981-03-26	NZD	1.0807
1981-03-26	PAB	1.0
1981-03-26	RON	5.0000000000000001E-4
1981-03-26	SEK	4.5750000000000002
1981-03-26	SGD	2.097
1981-03-26	SZL	0.79400000000000004
1981-03-26	THB	20.649999999999999
1981-03-26	TND	0.4047
1981-03-26	TRY	0.0001
1981-03-26	ZAR	0.79400000000000004
1981-03-27	ATS	14.94
1981-03-27	AUD	0.85529999999999995
1981-03-27	BEF	34.479999999999997
1981-03-27	CAD	1.1837
1981-03-27	CHF	1.9279999999999999
1981-03-27	CNY	1.6209
1981-03-27	DEM	2.113
1981-03-27	DKK	6.6399999999999997
1981-03-27	ESP	84.719999999999999
1981-03-27	EUR	0.81769999999999998
1981-03-27	FIM	4.0599999999999996
1981-03-27	FRF	4.9850000000000003
1981-03-27	GBP	0.44540000000000002
1981-03-27	HKD	5.2789999999999999
1981-03-27	IEP	0.57469999999999999
1981-03-27	INR	8.2699999999999996
1981-03-27	ITL	1045.7
1981-03-27	JPY	211.44999999999999
1981-03-27	KWD	0.2767
1981-03-27	LKR	18.100000000000001
1981-03-27	LSL	0.79620000000000002
1981-03-27	MXN	2.3800000000000002E-2
1981-03-27	MYR	2.2909999999999999
1981-03-27	NAD	0.79620000000000002
1981-03-27	NLG	2.3424999999999998
1981-03-27	NOK	5.4074999999999998
1981-03-27	NZD	1.0812999999999999
1981-03-27	PAB	1.0
1981-03-27	RON	5.0000000000000001E-4
1981-03-27	SEK	4.5999999999999996
1981-03-27	SGD	2.0910000000000002
1981-03-27	SZL	0.79620000000000002
1981-03-27	THB	20.649999999999999
1981-03-27	TND	0.40600000000000003
1981-03-27	TRY	0.0001
1981-03-27	ZAR	0.79620000000000002
1981-03-30	ATS	15.07
1981-03-30	AUD	0.85840000000000005
1981-03-30	BEF	34.759999999999998
1981-03-30	CAD	1.1881999999999999
1981-03-30	CHF	1.9350000000000001
1981-03-30	CNY	1.6372
1981-03-30	DEM	2.125
1981-03-30	DKK	6.6799999999999997
1981-03-30	ESP	84.980000000000004
1981-03-30	EUR	0.82869999999999999
1981-03-30	FIM	4.0759999999999996
1981-03-30	FRF	5.0049999999999999
1981-03-30	GBP	0.44919999999999999
1981-03-30	HKD	5.2930000000000001
1981-03-30	IEP	0.58299999999999996
1981-03-30	INR	8.2599999999999998
1981-03-30	ITL	1063.0
1981-03-30	JPY	211.80000000000001
1981-03-30	KWD	0.28070000000000001
1981-03-30	LKR	18.100000000000001
1981-03-30	LSL	0.80130000000000001
1981-03-30	MXN	2.3800000000000002E-2
1981-03-30	MYR	2.2879999999999998
1981-03-30	NAD	0.80130000000000001
1981-03-30	NLG	2.3504999999999998
1981-03-30	NOK	5.4349999999999996
1981-03-30	NZD	1.087
1981-03-30	PAB	1.0
1981-03-30	RON	5.0000000000000001E-4
1981-03-30	SEK	4.6275000000000004
1981-03-30	SGD	2.0945
1981-03-30	SZL	0.80130000000000001
1981-03-30	THB	20.649999999999999
1981-03-30	TND	0.41189999999999999
1981-03-30	TRY	0.0001
1981-03-30	ZAR	0.80130000000000001
1981-03-31	ATS	15.039999999999999
1981-03-31	AUD	0.86170000000000002
1981-03-31	BEF	34.5
1981-03-31	CAD	1.1868000000000001
1981-03-31	CHF	1.9119999999999999
1981-03-31	CNY	1.6372
1981-03-31	DEM	2.0975000000000001
1981-03-31	DKK	6.6100000000000003
1981-03-31	ESP	86.349999999999994
1981-03-31	EUR	0.82679999999999998
1981-03-31	FIM	4.0620000000000003
1981-03-31	FRF	4.9400000000000004
1981-03-31	GBP	0.44690000000000002
1981-03-31	HKD	5.2999999999999998
1981-03-31	IEP	0.5837
1981-03-31	INR	8.3100000000000005
1981-03-31	ITL	1049.0
1981-03-31	JPY	211.40000000000001
1981-03-31	KWD	0.28050000000000003
1981-03-31	LKR	18.100000000000001
1981-03-31	LSL	0.80149999999999999
1981-03-31	MXN	2.3800000000000002E-2
1981-03-31	MYR	2.2869999999999999
1981-03-31	NAD	0.80149999999999999
1981-03-31	NLG	2.3220000000000001
1981-03-31	NOK	5.3849999999999998
1981-03-31	NZD	1.0921000000000001
1981-03-31	PAB	1.0
1981-03-31	RON	5.0000000000000001E-4
1981-03-31	SEK	4.5999999999999996
1981-03-31	SGD	2.0910000000000002
1981-03-31	SZL	0.80149999999999999
1981-03-31	THB	20.649999999999999
1981-03-31	TND	0.41160000000000002
1981-03-31	TRY	0.0001
1981-03-31	ZAR	0.80149999999999999
1981-04-01	ATS	14.882999999999999
1981-04-01	AUD	0.86009999999999998
1981-04-01	BEF	34.700000000000003
1981-04-01	CAD	1.1873
1981-04-01	CHF	1.9279999999999999
1981-04-01	CNY	1.6165
1981-04-01	DEM	2.1105
1981-04-01	DKK	6.6399999999999997
1981-04-01	ESP	86.319999999999993
1981-04-01	EUR	0.81730000000000003
1981-04-01	FIM	4.0590000000000002
1981-04-01	FRF	4.9974999999999996
1981-04-01	GBP	0.44790000000000002
1981-04-01	HKD	5.2809999999999997
1981-04-01	IEP	0.57609999999999995
1981-04-01	INR	8.3100000000000005
1981-04-01	ITL	1055.0
1981-04-01	JPY	211.25
1981-04-01	KWD	0.27760000000000001
1981-04-01	LKR	18.100000000000001
1981-04-01	LSL	0.7994
1981-04-01	MXN	2.3800000000000002E-2
1981-04-01	MYR	2.282
1981-04-01	NAD	0.7994
1981-04-01	NLG	2.3410000000000002
1981-04-01	NOK	5.3899999999999997
1981-04-01	NZD	1.0911999999999999
1981-04-01	PAB	1.0
1981-04-01	RON	5.0000000000000001E-4
1981-04-01	SEK	4.6100000000000003
1981-04-01	SGD	2.0865
1981-04-01	SZL	0.7994
1981-04-01	THB	20.649999999999999
1981-04-01	TND	0.39829999999999999
1981-04-01	TRY	0.0001
1981-04-01	ZAR	0.7994
1981-04-02	ATS	14.82
1981-04-02	AUD	0.85699999999999998
1981-04-02	BEF	34.380000000000003
1981-04-02	CAD	1.1835
1981-04-02	CHF	1.9165000000000001
1981-04-02	CNY	1.6336999999999999
1981-04-02	DEM	2.0975000000000001
1981-04-02	DKK	6.6200000000000001
1981-04-02	ESP	85.400000000000006
1981-04-02	EUR	0.81850000000000001
1981-04-02	FIM	4.0519999999999996
1981-04-02	FRF	4.96
1981-04-02	GBP	0.44519999999999998
1981-04-02	HKD	5.2869999999999999
1981-04-02	IEP	0.5746
1981-04-02	INR	8.2699999999999996
1981-04-02	ITL	1047.0
1981-04-02	JPY	212.40000000000001
1981-04-02	KWD	0.27700000000000002
1981-04-02	LKR	18.100000000000001
1981-04-02	LSL	0.79949999999999999
1981-04-02	MXN	2.3800000000000002E-2
1981-04-02	MYR	2.282
1981-04-02	NAD	0.79949999999999999
1981-04-02	NLG	2.3199999999999998
1981-04-02	NOK	5.3769999999999998
1981-04-02	NZD	1.0923
1981-04-02	PAB	1.0
1981-04-02	RON	5.0000000000000001E-4
1981-04-02	SEK	4.5914999999999999
1981-04-02	SGD	2.0910000000000002
1981-04-02	SZL	0.79949999999999999
1981-04-02	THB	20.649999999999999
1981-04-02	TND	0.39750000000000002
1981-04-02	TRY	0.0001
1981-04-02	ZAR	0.79949999999999999
1981-04-03	ATS	14.94
1981-04-03	AUD	0.85929999999999995
1981-04-03	BEF	34.539999999999999
1981-04-03	CAD	1.1819
1981-04-03	CHF	1.9245000000000001
1981-04-03	CNY	1.6336999999999999
1981-04-03	DEM	2.1114999999999999
1981-04-03	DKK	6.6349999999999998
1981-04-03	ESP	84.980000000000004
1981-04-03	EUR	0.82069999999999999
1981-04-03	FRF	4.984
1981-04-03	GBP	0.45090000000000002
1981-04-03	HKD	5.29
1981-04-03	IEP	0.5746
1981-04-03	INR	8.2699999999999996
1981-04-03	ITL	1052.0
1981-04-03	JPY	213.80000000000001
1981-04-03	KWD	0.27700000000000002
1981-04-03	LKR	18.100000000000001
1981-04-03	LSL	0.80259999999999998
1981-04-03	MXN	2.3800000000000002E-2
1981-04-03	MYR	2.2890000000000001
1981-04-03	NAD	0.80259999999999998
1981-04-03	NLG	2.3410000000000002
1981-04-03	NOK	5.3920000000000003
1981-04-03	NZD	1.0916999999999999
1981-04-03	PAB	1.0
1981-04-03	RON	5.0000000000000001E-4
1981-04-03	SEK	4.5999999999999996
1981-04-03	SGD	2.0899999999999999
1981-04-03	SZL	0.80259999999999998
1981-04-03	THB	20.649999999999999
1981-04-03	TND	0.39750000000000002
1981-04-03	TRY	0.0001
1981-04-03	ZAR	0.80259999999999998
1981-04-06	ATS	15.063000000000001
1981-04-06	AUD	0.86080000000000001
1981-04-06	BEF	34.890000000000001
1981-04-06	CAD	1.1838
1981-04-06	CHF	1.9424999999999999
1981-04-06	CNY	1.6417999999999999
1981-04-06	DEM	2.1269999999999998
1981-04-06	DKK	6.6840000000000002
1981-04-06	ESP	85.599999999999994
1981-04-06	EUR	0.83069999999999999
1981-04-06	FIM	4.0640000000000001
1981-04-06	FRF	5.0175000000000001
1981-04-06	GBP	0.4556
1981-04-06	HKD	5.3040000000000003
1981-04-06	IEP	0.58420000000000005
1981-04-06	INR	8.2699999999999996
1981-04-06	ITL	1058.0
1981-04-06	JPY	213.19999999999999
1981-04-06	KWD	0.28079999999999999
1981-04-06	LKR	18.02
1981-04-06	LSL	0.79400000000000004
1981-04-06	MXN	2.3800000000000002E-2
1981-04-06	MYR	2.2930000000000001
1981-04-06	NAD	0.79400000000000004
1981-04-06	NLG	2.3559999999999999
1981-04-06	NOK	5.4119999999999999
1981-04-06	NZD	1.0965
1981-04-06	PAB	1.0
1981-04-06	RON	5.0000000000000001E-4
1981-04-06	SEK	4.6325000000000003
1981-04-06	SGD	2.093
1981-04-06	SZL	0.79400000000000004
1981-04-06	THB	20.649999999999999
1981-04-06	TND	0.40289999999999998
1981-04-06	TRY	0.0001
1981-04-06	ZAR	0.79400000000000004
1981-04-07	ATS	15.199999999999999
1981-04-07	AUD	0.86299999999999999
1981-04-07	BEF	35.270000000000003
1981-04-07	CAD	1.1879999999999999
1981-04-07	CHF	1.9690000000000001
1981-04-07	CNY	1.6499999999999999
1981-04-07	DEM	2.1564999999999999
1981-04-07	DKK	6.7850000000000001
1981-04-07	ESP	86.5
1981-04-07	EUR	0.83709999999999996
1981-04-07	FIM	4.1384999999999996
1981-04-07	FRF	5.0860000000000003
1981-04-07	GBP	0.45979999999999999
1981-04-07	HKD	5.3250000000000002
1981-04-07	IEP	0.58850000000000002
1981-04-07	INR	8.3100000000000005
1981-04-07	ITL	1071.5
1981-04-07	JPY	214.0
1981-04-07	KWD	0.2833
1981-04-07	LKR	18.02
1981-04-07	LSL	0.81399999999999995
1981-04-07	MXN	2.3800000000000002E-2
1981-04-07	MYR	2.306
1981-04-07	NAD	0.81399999999999995
1981-04-07	NLG	2.3879999999999999
1981-04-07	NOK	5.4400000000000004
1981-04-07	NZD	1.1025
1981-04-07	PAB	1.0
1981-04-07	RON	5.0000000000000001E-4
1981-04-07	SEK	4.6820000000000004
1981-04-07	SGD	2.0960000000000001
1981-04-07	SZL	0.81399999999999995
1981-04-07	THB	20.670000000000002
1981-04-07	TND	0.40639999999999998
1981-04-07	TRY	0.0001
1981-04-07	ZAR	0.81399999999999995
1981-04-08	ATS	15.0
1981-04-08	AUD	0.86660000000000004
1981-04-08	BEF	35.869999999999997
1981-04-08	CAD	1.1846000000000001
1981-04-08	CHF	1.9390000000000001
1981-04-08	CNY	1.6598999999999999
1981-04-08	DEM	2.1190000000000002
1981-04-08	DKK	6.6799999999999997
1981-04-08	ESP	87.370000000000005
1981-04-08	EUR	0.8357
1981-04-08	FIM	4.1219999999999999
1981-04-08	FRF	4.9969999999999999
1981-04-08	GBP	0.45390000000000003
1981-04-08	HKD	5.3410000000000002
1981-04-08	IEP	0.58840000000000003
1981-04-08	INR	8.3499999999999996
1981-04-08	ITL	1056.0
1981-04-08	JPY	213.09999999999999
1981-04-08	KWD	0.28299999999999997
1981-04-08	LKR	18.02
1981-04-08	LSL	0.80769999999999997
1981-04-08	MXN	2.3800000000000002E-2
1981-04-08	MYR	2.3039999999999998
1981-04-08	NAD	0.80769999999999997
1981-04-08	NLG	2.3475000000000001
1981-04-08	NOK	5.423
1981-04-08	NZD	1.1084000000000001
1981-04-08	PAB	1.0
1981-04-08	RON	5.0000000000000001E-4
1981-04-08	SEK	4.6159999999999997
1981-04-08	SGD	2.0990000000000002
1981-04-08	SZL	0.80769999999999997
1981-04-08	THB	20.670000000000002
1981-04-08	TND	0.40600000000000003
1981-04-08	TRY	0.0001
1981-04-08	ZAR	0.80769999999999997
1981-04-09	ATS	14.993
1981-04-09	AUD	0.86519999999999997
1981-04-09	BEF	34.960000000000001
1981-04-09	CAD	1.1838
1981-04-09	CHF	1.9430000000000001
1981-04-09	CNY	1.6483000000000001
1981-04-09	DEM	2.133
1981-04-09	DKK	6.7050000000000001
1981-04-09	ESP	87.090000000000003
1981-04-09	EUR	0.82609999999999995
1981-04-09	FIM	4.0949999999999998
1981-04-09	FRF	5.0410000000000004
1981-04-09	GBP	0.45540000000000003
1981-04-09	HKD	5.335
1981-04-09	IEP	0.58169999999999999
1981-04-09	INR	8.3300000000000001
1981-04-09	ITL	1062.0
1981-04-09	JPY	213.44999999999999
1981-04-09	KWD	0.2802
1981-04-09	LKR	18.02
1981-04-09	LSL	0.80579999999999996
1981-04-09	MXN	2.3800000000000002E-2
1981-04-09	MYR	2.3069999999999999
1981-04-09	NAD	0.80579999999999996
1981-04-09	NLG	2.363
1981-04-09	NOK	5.4409999999999998
1981-04-09	NZD	1.1012999999999999
1981-04-09	PAB	1.0
1981-04-09	RON	5.0000000000000001E-4
1981-04-09	SEK	4.6500000000000004
1981-04-09	SGD	2.1040000000000001
1981-04-09	SZL	0.80579999999999996
1981-04-09	THB	20.670000000000002
1981-04-09	TND	0.40189999999999998
1981-04-09	TRY	0.0001
1981-04-09	ZAR	0.80579999999999996
1981-04-10	ATS	15.185
1981-04-10	AUD	0.86470000000000002
1981-04-10	BEF	35.130000000000003
1981-04-10	CAD	1.1853
1981-04-10	CHF	1.954
1981-04-10	CNY	1.6483000000000001
1981-04-10	DEM	2.1440000000000001
1981-04-10	DKK	6.7460000000000004
1981-04-10	ESP	86.200000000000003
1981-04-10	EUR	0.83679999999999999
1981-04-10	FIM	4.1124999999999998
1981-04-10	FRF	5.0590000000000002
1981-04-10	GBP	0.45660000000000001
1981-04-10	HKD	5.3315000000000001
1981-04-10	IEP	0.58609999999999995
1981-04-10	INR	8.2300000000000004
1981-04-10	ITL	1067.0
1981-04-10	JPY	214.09999999999999
1981-04-10	KWD	0.28220000000000001
1981-04-10	LKR	18.02
1981-04-10	LSL	0.80740000000000001
1981-04-10	MXN	2.3800000000000002E-2
1981-04-10	MYR	2.3050000000000002
1981-04-10	NAD	0.80740000000000001
1981-04-10	NLG	2.375
1981-04-10	NOK	5.4480000000000004
1981-04-10	NZD	1.1012999999999999
1981-04-10	PAB	1.0
1981-04-10	RON	5.0000000000000001E-4
1981-04-10	SEK	4.6600000000000001
1981-04-10	SGD	2.1019999999999999
1981-04-10	SZL	0.80740000000000001
1981-04-10	THB	20.670000000000002
1981-04-10	TND	0.40479999999999999
1981-04-10	TRY	0.0001
1981-04-10	ZAR	0.80740000000000001
1981-04-13	ATS	15.220000000000001
1981-04-13	AUD	0.86539999999999995
1981-04-13	BEF	35.270000000000003
1981-04-13	CAD	1.1867000000000001
1981-04-13	CHF	1.9610000000000001
1981-04-13	CNY	1.6565000000000001
1981-04-13	DEM	2.153
1981-04-13	DKK	6.7649999999999997
1981-04-13	ESP	87.0
1981-04-13	EUR	0.83709999999999996
1981-04-13	FIM	4.1230000000000002
1981-04-13	FRF	5.0860000000000003
1981-04-13	GBP	0.4577
1981-04-13	HKD	5.3505000000000003
1981-04-13	IEP	0.58789999999999998
1981-04-13	INR	8.2599999999999998
1981-04-13	ITL	1072.0
1981-04-13	JPY	215.16999999999999
1981-04-13	KWD	0.28320000000000001
1981-04-13	LKR	18.800000000000001
1981-04-13	LSL	0.80840000000000001
1981-04-13	MXN	2.3800000000000002E-2
1981-04-13	MYR	2.3069999999999999
1981-04-13	NAD	0.80840000000000001
1981-04-13	NLG	2.3849999999999998
1981-04-13	NOK	5.4630000000000001
1981-04-13	NZD	1.1031
1981-04-13	PAB	1.0
1981-04-13	RON	5.0000000000000001E-4
1981-04-13	SEK	4.6639999999999997
1981-04-13	SGD	2.1004999999999998
1981-04-13	SZL	0.80840000000000001
1981-04-13	THB	20.670000000000002
1981-04-13	TND	0.40629999999999999
1981-04-13	TRY	0.0001
1981-04-13	ZAR	0.80840000000000001
1981-04-14	ATS	15.35
1981-04-14	AUD	0.86629999999999996
1981-04-14	BEF	35.560000000000002
1981-04-14	CAD	1.1919999999999999
1981-04-14	CHF	1.9804999999999999
1981-04-14	CLP	38.960000000000001
1981-04-14	CNY	1.6565000000000001
1981-04-14	DEM	2.1720000000000002
1981-04-14	DKK	6.8200000000000003
1981-04-14	ESP	87.200000000000003
1981-04-14	EUR	0.84750000000000003
1981-04-14	FIM	4.1550000000000002
1981-04-14	FRF	5.1230000000000002
1981-04-14	GBP	0.46229999999999999
1981-04-14	HKD	5.3540000000000001
1981-04-14	IEP	0.59540000000000004
1981-04-14	ILS	9.2999999999999992E-3
1981-04-14	INR	8.2599999999999998
1981-04-14	ITL	1080.0
1981-04-14	JPY	216.25
1981-04-14	KRW	675.39999999999998
1981-04-14	KWD	0.28670000000000001
1981-04-14	LKR	18.800000000000001
1981-04-14	LSL	0.81169999999999998
1981-04-14	MXN	2.3900000000000001E-2
1981-04-14	MYR	2.3180000000000001
1981-04-14	NAD	0.81169999999999998
1981-04-14	NLG	2.4039999999999999
1981-04-14	NOK	5.4969999999999999
1981-04-14	NZD	1.1044
1981-04-14	PAB	1.0
1981-04-14	RON	5.0000000000000001E-4
1981-04-14	SEK	4.702
1981-04-14	SGD	2.1030000000000002
1981-04-14	SZL	0.81169999999999998
1981-04-14	THB	20.75
1981-04-14	TND	0.41120000000000001
1981-04-14	TRY	0.0001
1981-04-14	ZAR	0.81169999999999998
1981-04-15	ATS	15.33
1981-04-15	AUD	0.86870000000000003
1981-04-15	BEF	35.479999999999997
1981-04-15	CAD	1.1917
1981-04-15	CHF	1.974
1981-04-15	CLP	38.960000000000001
1981-04-15	CNY	1.6681999999999999
1981-04-15	DEM	2.1655000000000002
1981-04-15	DKK	6.8129999999999997
1981-04-15	ESP	88.260000000000005
1981-04-15	EUR	0.84389999999999998
1981-04-15	FIM	4.1509999999999998
1981-04-15	FRF	5.1130000000000004
1981-04-15	GBP	0.45960000000000001
1981-04-15	HKD	5.3775000000000004
1981-04-15	IEP	0.59250000000000003
1981-04-15	ILS	9.2999999999999992E-3
1981-04-15	INR	8.3200000000000003
1981-04-15	ITL	1079.0
1981-04-15	JPY	215.22
1981-04-15	KRW	676.70000000000005
1981-04-15	KWD	0.28549999999999998
1981-04-15	LKR	18.800000000000001
1981-04-15	LSL	0.81000000000000005
1981-04-15	MXN	2.3900000000000001E-2
1981-04-15	MYR	2.3170000000000002
1981-04-15	NAD	0.81000000000000005
1981-04-15	NLG	2.3999999999999999
1981-04-15	NOK	5.4660000000000002
1981-04-15	NZD	1.1099000000000001
1981-04-15	PAB	1.0
1981-04-15	RON	5.0000000000000001E-4
1981-04-15	SEK	4.6970000000000001
1981-04-15	SGD	2.1105
1981-04-15	SZL	0.81000000000000005
1981-04-15	THB	20.75
1981-04-15	TND	0.40960000000000002
1981-04-15	TRY	0.0001
1981-04-15	ZAR	0.81000000000000005
1981-04-16	ATS	15.369999999999999
1981-04-16	AUD	0.86780000000000002
1981-04-16	BEF	35.729999999999997
1981-04-16	CAD	1.1970000000000001
1981-04-16	CHF	1.9884999999999999
1981-04-16	CLP	38.960000000000001
1981-04-16	CNY	1.6681999999999999
1981-04-16	DEM	2.1789999999999998
1981-04-16	DKK	6.8700000000000001
1981-04-16	ESP	87.939999999999998
1981-04-16	EUR	0.84650000000000003
1981-04-16	FIM	4.1635
1981-04-16	FRF	5.1500000000000004
1981-04-16	GBP	0.46450000000000002
1981-04-16	HKD	5.3695000000000004
1981-04-16	IEP	0.59530000000000005
1981-04-16	ILS	9.2999999999999992E-3
1981-04-16	INR	8.3200000000000003
1981-04-16	ITL	1083.0
1981-04-16	JPY	216.69999999999999
1981-04-16	KRW	676.70000000000005
1981-04-16	KWD	0.28270000000000001
1981-04-16	LKR	18.800000000000001
1981-04-16	LSL	0.81230000000000002
1981-04-16	MXN	2.3900000000000001E-2
1981-04-16	MYR	2.3260000000000001
1981-04-16	NAD	0.81230000000000002
1981-04-16	NLG	2.4169999999999998
1981-04-16	NOK	5.4950000000000001
1981-04-16	NZD	1.1073999999999999
1981-04-16	PAB	1.0
1981-04-16	RON	5.0000000000000001E-4
1981-04-16	SEK	4.7140000000000004
1981-04-16	SGD	2.1145
1981-04-16	SZL	0.81230000000000002
1981-04-16	THB	20.75
1981-04-16	TND	0.45710000000000001
1981-04-16	TRY	0.0001
1981-04-16	ZAR	0.81230000000000002
1981-04-17	ATS	15.460000000000001
1981-04-17	AUD	0.87029999999999996
1981-04-17	BEF	35.829999999999998
1981-04-17	CAD	1.1949000000000001
1981-04-17	CHF	1.994
1981-04-17	CLP	38.960000000000001
1981-04-17	CNY	1.6798
1981-04-17	DEM	2.1875
1981-04-17	DKK	6.8849999999999998
1981-04-17	ESP	88.099999999999994
1981-04-17	FIM	4.1675000000000004
1981-04-17	FRF	5.157
1981-04-17	GBP	0.46429999999999999
1981-04-17	HKD	5.3630000000000004
1981-04-17	IEP	0.59950000000000003
1981-04-17	ILS	9.2999999999999992E-3
1981-04-17	INR	8.3300000000000001
1981-04-17	ITL	1087.0
1981-04-17	JPY	216.80000000000001
1981-04-17	KRW	676.70000000000005
1981-04-17	KWD	0.2843
1981-04-17	LKR	18.800000000000001
1981-04-17	LSL	0.81630000000000003
1981-04-17	MXN	2.3900000000000001E-2
1981-04-17	MYR	2.3264999999999998
1981-04-17	NAD	0.81630000000000003
1981-04-17	NLG	2.4260000000000002
1981-04-17	NOK	5.4829999999999997
1981-04-17	NZD	1.113
1981-04-17	PAB	1.0
1981-04-17	RON	5.0000000000000001E-4
1981-04-17	SEK	4.7300000000000004
1981-04-17	SGD	2.1150000000000002
1981-04-17	SZL	0.81630000000000003
1981-04-17	THB	20.75
1981-04-17	TND	0.45979999999999999
1981-04-17	TRY	0.0001
1981-04-17	ZAR	0.81630000000000003
1981-04-20	ATS	15.5
1981-04-20	AUD	0.87070000000000003
1981-04-20	BEF	35.899999999999999
1981-04-20	CAD	1.1962999999999999
1981-04-20	CHF	1.9984999999999999
1981-04-20	CLP	38.960000000000001
1981-04-20	CNY	1.6798
1981-04-20	DEM	2.1899999999999999
1981-04-20	DKK	6.8799999999999999
1981-04-20	ESP	88.599999999999994
1981-04-20	FIM	4.1699999999999999
1981-04-20	FRF	5.1725000000000003
1981-04-20	GBP	0.46429999999999999
1981-04-20	HKD	5.3810000000000002
1981-04-20	IEP	0.6008
1981-04-20	ILS	9.2999999999999992E-3
1981-04-20	INR	8.3200000000000003
1981-04-20	ITL	1089.0
1981-04-20	JPY	217.5
1981-04-20	KRW	676.75
1981-04-20	KWD	0.28460000000000002
1981-04-20	LKR	18.800000000000001
1981-04-20	LSL	0.81630000000000003
1981-04-20	MXN	2.3900000000000001E-2
1981-04-20	MYR	2.335
1981-04-20	NAD	0.81630000000000003
1981-04-20	NLG	2.4275000000000002
1981-04-20	NOK	5.5199999999999996
1981-04-20	NZD	1.1143000000000001
1981-04-20	PAB	1.0
1981-04-20	SEK	4.7350000000000003
1981-04-20	SGD	2.113
1981-04-20	SZL	0.81630000000000003
1981-04-20	THB	20.75
1981-04-20	TND	0.46029999999999999
1981-04-20	ZAR	0.81630000000000003
1981-04-21	ATS	15.57
1981-04-21	AUD	0.87029999999999996
1981-04-21	BEF	35.799999999999997
1981-04-21	CAD	1.1956
1981-04-21	CHF	1.99
1981-04-21	CLP	38.960000000000001
1981-04-21	CNY	1.6798
1981-04-21	DEM	2.1844999999999999
1981-04-21	DKK	6.9100000000000001
1981-04-21	ESP	88.650000000000006
1981-04-21	EUR	0.85289999999999999
1981-04-21	FIM	4.1849999999999996
1981-04-21	FRF	5.165
1981-04-21	GBP	0.46350000000000002
1981-04-21	HKD	5.3899999999999997
1981-04-21	IEP	0.6008
1981-04-21	ILS	9.2999999999999992E-3
1981-04-21	INR	8.3200000000000003
1981-04-21	ITL	1094.0
1981-04-21	JPY	218.19999999999999
1981-04-21	KRW	676.70000000000005
1981-04-21	KWD	0.28460000000000002
1981-04-21	LKR	18.800000000000001
1981-04-21	LSL	0.81630000000000003
1981-04-21	MXN	2.3900000000000001E-2
1981-04-21	MYR	2.3500000000000001
1981-04-21	NAD	0.81630000000000003
1981-04-21	NLG	2.4239999999999999
1981-04-21	NOK	5.5199999999999996
1981-04-21	NZD	1.1123000000000001
1981-04-21	PAB	1.0
1981-04-21	RON	5.0000000000000001E-4
1981-04-21	SEK	4.7400000000000002
1981-04-21	SGD	2.1179999999999999
1981-04-21	SZL	0.81630000000000003
1981-04-21	THB	20.75
1981-04-21	TND	0.46029999999999999
1981-04-21	TRY	0.0001
1981-04-21	ZAR	0.81630000000000003
1981-04-22	ATS	15.43
1981-04-22	AUD	0.87219999999999998
1981-04-22	BEF	35.710000000000001
1981-04-22	CAD	1.1938
1981-04-22	CHF	1.9930000000000001
1981-04-22	CLP	38.960000000000001
1981-04-22	CNY	1.6798
1981-04-22	DEM	2.1815000000000002
1981-04-22	DKK	6.8689999999999998
1981-04-22	ESP	89.5
1981-04-22	EUR	0.85160000000000002
1981-04-22	FIM	4.1740000000000004
1981-04-22	FRF	5.1639999999999997
1981-04-22	GBP	0.46260000000000001
1981-04-22	HKD	5.3925000000000001
1981-04-22	IEP	0.59809999999999997
1981-04-22	ILS	9.2999999999999992E-3
1981-04-22	INR	8.3200000000000003
1981-04-22	ITL	1088.75
1981-04-22	JPY	218.34999999999999
1981-04-22	KRW	676.70000000000005
1981-04-22	KWD	0.28420000000000001
1981-04-22	LKR	18.800000000000001
1981-04-22	LSL	0.81569999999999998
1981-04-22	MXN	2.3900000000000001E-2
1981-04-22	MYR	2.3490000000000002
1981-04-22	NAD	0.81569999999999998
1981-04-22	NLG	2.4300000000000002
1981-04-22	NOK	5.4880000000000004
1981-04-22	NZD	1.1173
1981-04-22	PAB	1.0
1981-04-22	RON	5.0000000000000001E-4
1981-04-22	SEK	4.7237999999999998
1981-04-22	SGD	2.1200000000000001
1981-04-22	SZL	0.81569999999999998
1981-04-22	THB	20.75
1981-04-22	TND	0.45960000000000001
1981-04-22	TRY	0.0001
1981-04-22	ZAR	0.81569999999999998
1981-04-23	ATS	15.365
1981-04-23	AUD	0.87109999999999999
1981-04-23	BEF	35.380000000000003
1981-04-23	CAD	1.1934
1981-04-23	CHF	1.9735
1981-04-23	CLP	38.960000000000001
1981-04-23	CNY	1.6798
1981-04-23	DEM	2.1629999999999998
1981-04-23	DKK	6.8200000000000003
1981-04-23	ESP	88.439999999999998
1981-04-23	EUR	0.84689999999999999
1981-04-23	FIM	4.1539999999999999
1981-04-23	FRF	5.1254999999999997
1981-04-23	GBP	0.45739999999999997
1981-04-23	HKD	5.3840000000000003
1981-04-23	IEP	0.59619999999999995
1981-04-23	ILS	9.2999999999999992E-3
1981-04-23	INR	8.3100000000000005
1981-04-23	ITL	1079.0
1981-04-23	JPY	216.84999999999999
1981-04-23	KRW	676.70000000000005
1981-04-23	KWD	0.2833
1981-04-23	LKR	18.800000000000001
1981-04-23	LSL	0.81269999999999998
1981-04-23	MXN	2.3900000000000001E-2
1981-04-23	MYR	2.335
1981-04-23	NAD	0.81269999999999998
1981-04-23	NLG	2.4039999999999999
1981-04-23	NOK	5.4725000000000001
1981-04-23	NZD	1.1131
1981-04-23	PAB	1.0
1981-04-23	RON	5.0000000000000001E-4
1981-04-23	SEK	4.7009999999999996
1981-04-23	SGD	2.1240000000000001
1981-04-23	SZL	0.81269999999999998
1981-04-23	THB	20.75
1981-04-23	TND	0.45810000000000001
1981-04-23	TRY	0.0001
1981-04-23	ZAR	0.81269999999999998
1981-04-24	ATS	15.345000000000001
1981-04-24	AUD	0.86760000000000004
1981-04-24	BEF	35.460000000000001
1981-04-24	CAD	1.1946000000000001
1981-04-24	CHF	1.9830000000000001
1981-04-24	CLP	38.960000000000001
1981-04-24	CNY	1.6798
1981-04-24	DEM	2.1749999999999998
1981-04-24	DKK	6.8274999999999997
1981-04-24	ESP	88.040000000000006
1981-04-24	EUR	0.84509999999999996
1981-04-24	FIM	4.1624999999999996
1981-04-24	FRF	5.1500000000000004
1981-04-24	GBP	0.45989999999999998
1981-04-24	HKD	5.3689999999999998
1981-04-24	IEP	0.59489999999999998
1981-04-24	ILS	9.2999999999999992E-3
1981-04-24	INR	8.2699999999999996
1981-04-24	ITL	1086.0
1981-04-24	JPY	215.19999999999999
1981-04-24	KRW	676.70000000000005
1981-04-24	KWD	0.28289999999999998
1981-04-24	LKR	18.800000000000001
1981-04-24	LSL	0.81299999999999994
1981-04-24	MXN	2.3900000000000001E-2
1981-04-24	MYR	2.3290000000000002
1981-04-24	NAD	0.81299999999999994
1981-04-24	NLG	2.4144999999999999
1981-04-24	NOK	5.4800000000000004
1981-04-24	NZD	1.1099000000000001
1981-04-24	PAB	1.0
1981-04-24	RON	5.0000000000000001E-4
1981-04-24	SEK	4.7074999999999996
1981-04-24	SGD	2.121
1981-04-24	SZL	0.81299999999999994
1981-04-24	THB	20.75
1981-04-24	TND	0.45739999999999997
1981-04-24	TRY	0.0001
1981-04-24	ZAR	0.81299999999999994
1981-04-27	ATS	15.425000000000001
1981-04-27	AUD	0.86750000000000005
1981-04-27	BEF	35.479999999999997
1981-04-27	CAD	1.1930000000000001
1981-04-27	CHF	1.9830000000000001
1981-04-27	CLP	38.960000000000001
1981-04-27	CNY	1.6798
1981-04-27	DEM	2.1775000000000002
1981-04-27	DKK	6.8674999999999997
1981-04-27	ESP	88.170000000000002
1981-04-27	EUR	0.84930000000000005
1981-04-27	FIM	4.1660000000000004
1981-04-27	FRF	5.1740000000000004
1981-04-27	GBP	0.46150000000000002
1981-04-27	HKD	5.3659999999999997
1981-04-27	IEP	0.59609999999999996
1981-04-27	ILS	9.2999999999999992E-3
1981-04-27	INR	8.2300000000000004
1981-04-27	ITL	1087.0
1981-04-27	JPY	214.30000000000001
1981-04-27	KRW	678.10000000000002
1981-04-27	KWD	0.28389999999999999
1981-04-27	LKR	18.370000000000001
1981-04-27	LSL	0.81299999999999994
1981-04-27	MXN	2.3900000000000001E-2
1981-04-27	MYR	2.3199999999999998
1981-04-27	NAD	0.81299999999999994
1981-04-27	NLG	2.4260000000000002
1981-04-27	NOK	5.4939999999999998
1981-04-27	NZD	1.1093
1981-04-27	PAB	1.0
1981-04-27	RON	5.0000000000000001E-4
1981-04-27	SEK	4.7199999999999998
1981-04-27	SGD	2.1200000000000001
1981-04-27	SZL	0.81299999999999994
1981-04-27	THB	20.75
1981-04-27	TND	0.45910000000000001
1981-04-27	TRY	0.0001
1981-04-27	ZAR	0.81299999999999994
1981-04-28	ATS	15.380000000000001
1981-04-28	AUD	0.86829999999999996
1981-04-28	BEF	35.490000000000002
1981-04-28	CAD	1.1933
1981-04-28	CHF	1.9910000000000001
1981-04-28	CLP	38.960000000000001
1981-04-28	CNY	1.6798
1981-04-28	DEM	2.1815000000000002
1981-04-28	DKK	6.8620000000000001
1981-04-28	ESP	88.319999999999993
1981-04-28	EUR	0.84989999999999999
1981-04-28	FIM	4.1749999999999998
1981-04-28	FRF	5.1689999999999996
1981-04-28	GBP	0.46229999999999999
1981-04-28	HKD	5.3689999999999998
1981-04-28	IEP	0.59530000000000005
1981-04-28	ILS	9.2999999999999992E-3
1981-04-28	INR	8.25
1981-04-28	ITL	1087.0
1981-04-28	JPY	212.09999999999999
1981-04-28	KRW	678.10000000000002
1981-04-28	KWD	0.28360000000000002
1981-04-28	LKR	18.370000000000001
1981-04-28	LSL	0.81320000000000003
1981-04-28	MXN	0.024
1981-04-28	MYR	2.3054999999999999
1981-04-28	NAD	0.81320000000000003
1981-04-28	NLG	2.4245000000000001
1981-04-28	NOK	5.5110000000000001
1981-04-28	NZD	1.1099000000000001
1981-04-28	PAB	1.0
1981-04-28	RON	5.0000000000000001E-4
1981-04-28	SEK	4.7329999999999997
1981-04-28	SGD	2.1200000000000001
1981-04-28	SZL	0.81320000000000003
1981-04-28	THB	20.75
1981-04-28	TND	0.4587
1981-04-28	TRY	0.0001
1981-04-28	ZAR	0.81320000000000003
1981-04-29	ATS	15.49
1981-04-29	AUD	0.86660000000000004
1981-04-29	BEF	35.630000000000003
1981-04-29	CAD	1.1950000000000001
1981-04-29	CHF	1.9870000000000001
1981-04-29	CLP	38.960000000000001
1981-04-29	CNY	1.6798
1981-04-29	DEM	2.1865000000000001
1981-04-29	DKK	6.8949999999999996
1981-04-29	ESP	88.140000000000001
1981-04-29	EUR	0.85399999999999998
1981-04-29	FIM	4.1790000000000003
1981-04-29	FRF	5.1769999999999996
1981-04-29	GBP	0.46379999999999999
1981-04-29	HKD	5.3650000000000002
1981-04-29	IEP	0.59740000000000004
1981-04-29	ILS	9.2999999999999992E-3
1981-04-29	INR	8.25
1981-04-29	ITL	1089.0
1981-04-29	JPY	212.30000000000001
1981-04-29	KRW	678.10000000000002
1981-04-29	KWD	0.28489999999999999
1981-04-29	LKR	18.370000000000001
1981-04-29	LSL	0.81369999999999998
1981-04-29	MXN	0.024
1981-04-29	MYR	2.3105000000000002
1981-04-29	NAD	0.81369999999999998
1981-04-29	NLG	2.4329999999999998
1981-04-29	NOK	5.5099999999999998
1981-04-29	NZD	1.1080000000000001
1981-04-29	PAB	1.0
1981-04-29	RON	5.0000000000000001E-4
1981-04-29	SEK	4.75
1981-04-29	SGD	2.1120000000000001
1981-04-29	SZL	0.81369999999999998
1981-04-29	THB	20.75
1981-04-29	TND	0.4607
1981-04-29	TRY	0.0001
1981-04-29	ZAR	0.81369999999999998
1981-04-30	ATS	15.630000000000001
1981-04-30	AUD	0.86680000000000001
1981-04-30	BEF	36.0
1981-04-30	CAD	1.1973
1981-04-30	CHF	2.0209999999999999
1981-04-30	CLP	38.960000000000001
1981-04-30	CNY	1.6798
1981-04-30	DEM	2.2130000000000001
1981-04-30	DKK	6.9630000000000001
1981-04-30	ESP	88.569999999999993
1981-04-30	EUR	0.86060000000000003
1981-04-30	FIM	4.2000000000000002
1981-04-30	FRF	5.2435
1981-04-30	GBP	0.46660000000000001
1981-04-30	HKD	5.3639999999999999
1981-04-30	IEP	0.60309999999999997
1981-04-30	ILS	9.2999999999999992E-3
1981-04-30	INR	8.2599999999999998
1981-04-30	ITL	1100.0
1981-04-30	JPY	214.69999999999999
1981-04-30	KRW	678.10000000000002
1981-04-30	KWD	0.28699999999999998
1981-04-30	LKR	18.370000000000001
1981-04-30	LSL	0.81699999999999995
1981-04-30	MXN	0.024
1981-04-30	MYR	2.3165
1981-04-30	NAD	0.81699999999999995
1981-04-30	NLG	2.4590000000000001
1981-04-30	NOK	5.5425000000000004
1981-04-30	NZD	1.1099000000000001
1981-04-30	PAB	1.0
1981-04-30	RON	5.0000000000000001E-4
1981-04-30	SEK	4.7549999999999999
1981-04-30	SGD	2.1139999999999999
1981-04-30	SZL	0.81699999999999995
1981-04-30	THB	20.75
1981-04-30	TND	0.46410000000000001
1981-04-30	TRY	0.0001
1981-04-30	ZAR	0.81699999999999995
1981-05-01	ATS	15.630000000000001
1981-05-01	AUD	0.86870000000000003
1981-05-01	BEF	35.950000000000003
1981-05-01	CAD	1.1961999999999999
1981-05-01	CHF	2.0209999999999999
1981-05-01	CLP	38.960000000000001
1981-05-01	CNY	1.6881999999999999
1981-05-01	DEM	2.2105000000000001
1981-05-01	DKK	6.9654999999999996
1981-05-01	ESP	89.099999999999994
1981-05-01	EUR	0.86060000000000003
1981-05-01	FIM	4.2030000000000003
1981-05-01	FRF	5.2549999999999999
1981-05-01	GBP	0.46739999999999998
1981-05-01	HKD	5.3715000000000002
1981-05-01	IEP	0.60540000000000005
1981-05-01	ILS	9.2999999999999992E-3
1981-05-01	INR	8.3100000000000005
1981-05-01	ITL	1096.0
1981-05-01	JPY	215.78
1981-05-01	KRW	678.89999999999998
1981-05-01	KWD	0.28799999999999998
1981-05-01	LKR	18.370000000000001
1981-05-01	LSL	0.81969999999999998
1981-05-01	MXN	0.024
1981-05-01	MYR	2.319
1981-05-01	NAD	0.81969999999999998
1981-05-01	NLG	2.456
1981-05-01	NOK	5.5410000000000004
1981-05-01	NZD	1.113
1981-05-01	PAB	1.0
1981-05-01	SEK	4.75
1981-05-01	SGD	2.121
1981-05-01	SZL	0.81969999999999998
1981-05-01	THB	20.75
1981-05-01	TND	0.48110000000000003
1981-05-01	ZAR	0.81969999999999998
1981-05-04	ATS	15.68
1981-05-04	AUD	0.87019999999999997
1981-05-04	BEF	35.859999999999999
1981-05-04	CAD	1.1962999999999999
1981-05-04	CHF	2.0179999999999998
1981-05-04	CLP	38.960000000000001
1981-05-04	CNY	1.6881999999999999
1981-05-04	DEM	2.2029999999999998
1981-05-04	DKK	6.9500000000000002
1981-05-04	ESP	89.150000000000006
1981-05-04	FIM	4.21
1981-05-04	FRF	5.2350000000000003
1981-05-04	GBP	0.46660000000000001
1981-05-04	HKD	5.3710000000000004
1981-05-04	IEP	0.60540000000000005
1981-05-04	ILS	9.2999999999999992E-3
1981-05-04	INR	8.3300000000000001
1981-05-04	ITL	1096.0
1981-05-04	JPY	215.75
1981-05-04	KRW	679.60000000000002
1981-05-04	KWD	0.28799999999999998
1981-05-04	LKR	18.370000000000001
1981-05-04	LSL	0.82030000000000003
1981-05-04	MXN	0.024
1981-05-04	MYR	2.3239999999999998
1981-05-04	NAD	0.82030000000000003
1981-05-04	NLG	2.452
1981-05-04	NOK	5.5380000000000003
1981-05-04	NZD	1.1148
1981-05-04	PAB	1.0
1981-05-04	RON	5.0000000000000001E-4
1981-05-04	SEK	4.75
1981-05-04	SGD	2.1200000000000001
1981-05-04	SZL	0.82030000000000003
1981-05-04	THB	20.75
1981-05-04	TND	0.48110000000000003
1981-05-04	TRY	0.0001
1981-05-04	ZAR	0.82030000000000003
1981-05-05	ATS	15.84
1981-05-05	AUD	0.87050000000000005
1981-05-05	BEF	36.560000000000002
1981-05-05	CAD	1.2008000000000001
1981-05-05	CHF	2.0510000000000002
1981-05-05	CLP	38.960000000000001
1981-05-05	CNY	1.6881999999999999
1981-05-05	DEM	2.2446000000000002
1981-05-05	DKK	7.0750000000000002
1981-05-05	ESP	89.099999999999994
1981-05-05	EUR	0.86050000000000004
1981-05-05	FIM	4.2400000000000002
1981-05-05	FRF	5.3570000000000002
1981-05-05	GBP	0.47210000000000002
1981-05-05	HKD	5.3724999999999996
1981-05-05	IEP	0.61240000000000006
1981-05-05	ILS	9.2999999999999992E-3
1981-05-05	INR	8.3499999999999996
1981-05-05	ITL	1115.0
1981-05-05	JPY	217.09999999999999
1981-05-05	KRW	679.60000000000002
1981-05-05	KWD	0.29120000000000001
1981-05-05	LKR	18.370000000000001
1981-05-05	LSL	0.82489999999999997
1981-05-05	MXN	0.0241
1981-05-05	MYR	2.331
1981-05-05	NAD	0.82489999999999997
1981-05-05	NLG	2.4969999999999999
1981-05-05	NOK	5.6059999999999999
1981-05-05	NZD	1.1153999999999999
1981-05-05	PAB	1.0
1981-05-05	RON	5.0000000000000001E-4
1981-05-05	SEK	4.8330000000000002
1981-05-05	SGD	2.1240000000000001
1981-05-05	SZL	0.82489999999999997
1981-05-05	THB	20.75
1981-05-05	TND	0.48630000000000001
1981-05-05	TRY	0.0001
1981-05-05	ZAR	0.82489999999999997
1981-05-06	ATS	16.045000000000002
1981-05-06	AUD	0.87329999999999997
1981-05-06	BEF	36.960000000000001
1981-05-06	CAD	1.2025999999999999
1981-05-06	CHF	2.0674999999999999
1981-05-06	CLP	38.960000000000001
1981-05-06	CNY	1.7084999999999999
1981-05-06	DEM	2.266
1981-05-06	DKK	7.1399999999999997
1981-05-06	ESP	90.079999999999998
1981-05-06	EUR	0.88529999999999998
1981-05-06	FIM	4.2729999999999997
1981-05-06	FRF	5.3959999999999999
1981-05-06	GBP	0.47310000000000002
1981-05-06	HKD	5.4029999999999996
1981-05-06	IEP	0.62080000000000002
1981-05-06	ILS	9.2999999999999992E-3
1981-05-06	INR	8.3800000000000008
1981-05-06	ITL	1129.0
1981-05-06	JPY	217.80000000000001
1981-05-06	KRW	679.60000000000002
1981-05-06	KWD	0.29509999999999997
1981-05-06	LKR	18.370000000000001
1981-05-06	LSL	0.82969999999999999
1981-05-06	MXN	0.024
1981-05-06	MYR	2.3410000000000002
1981-05-06	NAD	0.82969999999999999
1981-05-06	NLG	2.52
1981-05-06	NOK	5.625
1981-05-06	NZD	1.1235999999999999
1981-05-06	PAB	1.0
1981-05-06	RON	5.0000000000000001E-4
1981-05-06	SEK	4.8600000000000003
1981-05-06	SGD	2.1309999999999998
1981-05-06	SZL	0.82969999999999999
1981-05-06	THB	20.75
1981-05-06	TND	0.49299999999999999
1981-05-06	TRY	0.0001
1981-05-06	ZAR	0.82969999999999999
1981-05-07	ATS	15.885
1981-05-07	AUD	0.87570000000000003
1981-05-07	BEF	36.840000000000003
1981-05-07	CAD	1.1990000000000001
1981-05-07	CHF	2.0605000000000002
1981-05-07	CLP	38.960000000000001
1981-05-07	CNY	1.7170000000000001
1981-05-07	DEM	2.258
1981-05-07	DKK	7.1020000000000003
1981-05-07	ESP	91.150000000000006
1981-05-07	EUR	0.87890000000000001
1981-05-07	FIM	4.2560000000000002
1981-05-07	FRF	5.3455000000000004
1981-05-07	GBP	0.47239999999999999
1981-05-07	HKD	5.4359999999999999
1981-05-07	IEP	0.61539999999999995
1981-05-07	ILS	9.2999999999999992E-3
1981-05-07	INR	8.3800000000000008
1981-05-07	ITL	1125.5
1981-05-07	JPY	216.90000000000001
1981-05-07	KRW	680.10000000000002
1981-05-07	KWD	0.29389999999999999
1981-05-07	LKR	18.370000000000001
1981-05-07	LSL	0.82730000000000004
1981-05-07	MXN	0.024
1981-05-07	MYR	2.3285
1981-05-07	NAD	0.82730000000000004
1981-05-07	NLG	2.4990000000000001
1981-05-07	NOK	5.5730000000000004
1981-05-07	NZD	1.1264000000000001
1981-05-07	PAB	1.0
1981-05-07	RON	5.0000000000000001E-4
1981-05-07	SEK	4.8375000000000004
1981-05-07	SGD	2.1404999999999998
1981-05-07	SZL	0.82730000000000004
1981-05-07	THB	20.75
1981-05-07	TND	0.4909
1981-05-07	TRY	0.0001
1981-05-07	ZAR	0.82730000000000004
1981-05-08	ATS	16.09
1981-05-08	AUD	0.875
1981-05-08	BEF	37.07
1981-05-08	CAD	1.1993
1981-05-08	CHF	2.0754999999999999
1981-05-08	CLP	38.960000000000001
1981-05-08	CNY	1.7170000000000001
1981-05-08	DEM	2.2745000000000002
1981-05-08	DKK	7.1619999999999999
1981-05-08	ESP	90.079999999999998
1981-05-08	EUR	0.88370000000000004
1981-05-08	FIM	4.274
1981-05-08	FRF	5.3739999999999997
1981-05-08	GBP	0.47539999999999999
1981-05-08	HKD	5.4260000000000002
1981-05-08	IEP	0.61870000000000003
1981-05-08	ILS	9.2999999999999992E-3
1981-05-08	INR	8.3300000000000001
1981-05-08	ITL	1131.5
1981-05-08	JPY	217.90000000000001
1981-05-08	KRW	680.10000000000002
1981-05-08	KWD	0.2949
1981-05-08	LKR	18.370000000000001
1981-05-08	LSL	0.83040000000000003
1981-05-08	MXN	0.024
1981-05-08	MYR	2.3365
1981-05-08	NAD	0.83040000000000003
1981-05-08	NLG	2.5249999999999999
1981-05-08	NOK	5.6150000000000002
1981-05-08	NZD	1.1254999999999999
1981-05-08	PAB	1.0
1981-05-08	RON	5.0000000000000001E-4
1981-05-08	SEK	4.8650000000000002
1981-05-08	SGD	2.1379999999999999
1981-05-08	SZL	0.83040000000000003
1981-05-08	THB	20.75
1981-05-08	TND	0.49249999999999999
1981-05-08	TRY	0.0001
1981-05-08	ZAR	0.83040000000000003
1981-05-11	ATS	15.9
1981-05-11	AUD	0.87639999999999996
1981-05-11	BEF	36.700000000000003
1981-05-11	CAD	1.1996
1981-05-11	CHF	2.0539999999999998
1981-05-11	CLP	38.960000000000001
1981-05-11	CNY	1.7170000000000001
1981-05-11	DEM	2.2549999999999999
1981-05-11	DKK	7.1074999999999999
1981-05-11	ESP	90.530000000000001
1981-05-11	EUR	0.879
1981-05-11	FIM	4.2805
1981-05-11	FRF	5.3399999999999999
1981-05-11	GBP	0.47270000000000001
1981-05-11	HKD	5.4390000000000001
1981-05-11	IEP	0.61470000000000002
1981-05-11	ILS	9.2999999999999992E-3
1981-05-11	INR	8.3399999999999999
1981-05-11	ITL	1125.0
1981-05-11	JPY	217.59999999999999
1981-05-11	KRW	680.39999999999998
1981-05-11	KWD	0.29339999999999999
1981-05-11	LKR	18.370000000000001
1981-05-11	LSL	0.83130000000000004
1981-05-11	MXN	0.0241
1981-05-11	MYR	2.3210000000000002
1981-05-11	NAD	0.83130000000000004
1981-05-11	NLG	2.5055000000000001
1981-05-11	NOK	5.6180000000000003
1981-05-11	NZD	1.1279999999999999
1981-05-11	PAB	1.0
1981-05-11	RON	5.0000000000000001E-4
1981-05-11	SEK	4.8479999999999999
1981-05-11	SGD	2.1459999999999999
1981-05-11	SZL	0.83130000000000004
1981-05-11	THB	20.75
1981-05-11	TND	0.48999999999999999
1981-05-11	TRY	0.0001
1981-05-11	ZAR	0.83130000000000004
1981-05-12	ATS	16.120000000000001
1981-05-12	AUD	0.87450000000000006
1981-05-12	BEF	37.399999999999999
1981-05-12	CAD	1.2013
1981-05-12	CHF	2.0754999999999999
1981-05-12	CLP	38.960000000000001
1981-05-12	CNY	1.7170000000000001
1981-05-12	DEM	2.2839999999999998
1981-05-12	DKK	7.1875
1981-05-12	ESP	90.0
1981-05-12	EUR	0.89159999999999995
1981-05-12	FIM	4.29
1981-05-12	FRF	5.5039999999999996
1981-05-12	GBP	0.47599999999999998
1981-05-12	HKD	5.4199999999999999
1981-05-12	IEP	0.62139999999999995
1981-05-12	ILS	9.2999999999999992E-3
1981-05-12	INR	8.3300000000000001
1981-05-12	ITL	1134.75
1981-05-12	JPY	217.94999999999999
1981-05-12	KRW	680.39999999999998
1981-05-12	KWD	0.2959
1981-05-12	LKR	18.370000000000001
1981-05-12	LSL	0.83399999999999996
1981-05-12	MXN	0.024
1981-05-12	MYR	2.3279999999999998
1981-05-12	NAD	0.83399999999999996
1981-05-12	NLG	2.5409999999999999
1981-05-12	NOK	5.6379999999999999
1981-05-12	NZD	1.1251
1981-05-12	PAB	1.0
1981-05-12	RON	5.0000000000000001E-4
1981-05-12	SEK	4.8700000000000001
1981-05-12	SGD	2.1320000000000001
1981-05-12	SZL	0.83399999999999996
1981-05-12	THB	20.75
1981-05-12	TND	0.49430000000000002
1981-05-12	TRY	0.0001
1981-05-12	ZAR	0.83399999999999996
1981-05-13	ATS	16.190000000000001
1981-05-13	AUD	0.87509999999999999
1981-05-13	BEF	37.5
1981-05-13	CAD	1.2019
1981-05-13	CHF	2.0754999999999999
1981-05-13	CLP	38.960000000000001
1981-05-13	CNY	1.7273000000000001
1981-05-13	DEM	2.2955000000000001
1981-05-13	DKK	7.2119999999999997
1981-05-13	ESP	91.299999999999997
1981-05-13	EUR	0.8952
1981-05-13	FIM	4.3034999999999997
1981-05-13	FRF	5.5339999999999998
1981-05-13	GBP	0.47899999999999998
1981-05-13	HKD	5.4299999999999997
1981-05-13	IEP	0.62580000000000002
1981-05-13	ILS	9.2999999999999992E-3
1981-05-13	INR	8.3399999999999999
1981-05-13	ITL	1140.0
1981-05-13	JPY	219.75
1981-05-13	KRW	680.79999999999995
1981-05-13	KWD	0.29759999999999998
1981-05-13	LKR	18.370000000000001
1981-05-13	LSL	0.83660000000000001
1981-05-13	MXN	0.0241
1981-05-13	MYR	2.3359999999999999
1981-05-13	NAD	0.83660000000000001
1981-05-13	NLG	2.5499999999999998
1981-05-13	NOK	5.6675000000000004
1981-05-13	NZD	1.1274
1981-05-13	PAB	1.0
1981-05-13	RON	5.0000000000000001E-4
1981-05-13	SEK	4.8920000000000003
1981-05-13	SGD	2.1435
1981-05-13	SZL	0.83660000000000001
1981-05-13	THB	20.75
1981-05-13	TND	0.497
1981-05-13	TRY	0.0001
1981-05-13	ZAR	0.83660000000000001
1981-05-14	ATS	16.16
1981-05-14	AUD	0.87649999999999995
1981-05-14	BEF	37.420000000000002
1981-05-14	CAD	1.2013
1981-05-14	CHF	2.0779999999999998
1981-05-14	CLP	38.960000000000001
1981-05-14	CNY	1.7273000000000001
1981-05-14	DEM	2.2959999999999998
1981-05-14	DKK	7.21
1981-05-14	ESP	91.420000000000002
1981-05-14	EUR	0.89470000000000005
1981-05-14	FIM	4.2969999999999997
1981-05-14	FRF	5.5324999999999998
1981-05-14	GBP	0.48130000000000001
1981-05-14	HKD	5.4424999999999999
1981-05-14	IEP	0.62509999999999999
1981-05-14	ILS	9.2999999999999992E-3
1981-05-14	INR	8.3599999999999994
1981-05-14	ITL	1140.5
1981-05-14	JPY	220.44999999999999
1981-05-14	KRW	680.79999999999995
1981-05-14	KWD	0.29749999999999999
1981-05-14	LKR	18.370000000000001
1981-05-14	LSL	0.83630000000000004
1981-05-14	MXN	0.0241
1981-05-14	MYR	2.339
1981-05-14	NAD	0.83630000000000004
1981-05-14	NLG	2.5525000000000002
1981-05-14	NOK	5.665
1981-05-14	NZD	1.1306
1981-05-14	PAB	1.0
1981-05-14	RON	5.0000000000000001E-4
1981-05-14	SEK	4.8949999999999996
1981-05-14	SGD	2.1539999999999999
1981-05-14	SZL	0.83630000000000004
1981-05-14	THB	20.75
1981-05-14	TND	0.49690000000000001
1981-05-14	TRY	0.0001
1981-05-14	ZAR	0.83630000000000004
1981-05-15	ATS	16.329999999999998
1981-05-15	AUD	0.87760000000000005
1981-05-15	BEF	37.899999999999999
1981-05-15	CAD	1.2018
1981-05-15	CHF	2.081
1981-05-15	CLP	38.960000000000001
1981-05-15	CNY	1.7359
1981-05-15	DEM	2.3109999999999999
1981-05-15	DKK	7.2619999999999996
1981-05-15	ESP	91.200000000000003
1981-05-15	EUR	0.90180000000000005
1981-05-15	FIM	4.3330000000000002
1981-05-15	FRF	5.5685000000000002
1981-05-15	GBP	0.48399999999999999
1981-05-15	HKD	5.4424999999999999
1981-05-15	IEP	0.63160000000000005
1981-05-15	ILS	9.2999999999999992E-3
1981-05-15	INR	8.3699999999999992
1981-05-15	ITL	1152.0
1981-05-15	JPY	222.34999999999999
1981-05-15	KRW	682.10000000000002
1981-05-15	KWD	0.30020000000000002
1981-05-15	LKR	18.370000000000001
1981-05-15	LSL	0.84079999999999999
1981-05-15	MXN	0.0241
1981-05-15	MYR	2.347
1981-05-15	NAD	0.84079999999999999
1981-05-15	NLG	2.5710000000000002
1981-05-15	NOK	5.6890000000000001
1981-05-15	NZD	1.1331
1981-05-15	PAB	1.0
1981-05-15	RON	5.0000000000000001E-4
1981-05-15	SEK	4.9180000000000001
1981-05-15	SGD	2.1545000000000001
1981-05-15	SZL	0.84079999999999999
1981-05-15	THB	20.75
1981-05-15	TND	0.50139999999999996
1981-05-15	TRY	0.0001
1981-05-15	ZAR	0.84079999999999999
1981-05-18	ATS	16.260000000000002
1981-05-18	AUD	0.88070000000000004
1981-05-18	BEF	37.649999999999999
1981-05-18	CAD	1.2017
1981-05-18	CHF	2.069
1981-05-18	CLP	38.960000000000001
1981-05-18	CNY	1.7359
1981-05-18	DEM	2.3090000000000002
1981-05-18	DKK	7.2469999999999999
1981-05-18	ESP	91.129999999999995
1981-05-18	EUR	0.89939999999999998
1981-05-18	FIM	4.3399999999999999
1981-05-18	FRF	5.5674999999999999
1981-05-18	GBP	0.48199999999999998
1981-05-18	HKD	5.4790000000000001
1981-05-18	IEP	0.62929999999999997
1981-05-18	ILS	9.2999999999999992E-3
1981-05-18	INR	8.4299999999999997
1981-05-18	ITL	1154.0
1981-05-18	JPY	223.05000000000001
1981-05-18	KRW	682.79999999999995
1981-05-18	KWD	0.2863
1981-05-18	LKR	18.370000000000001
1981-05-18	LSL	0.83960000000000001
1981-05-18	MXN	0.0241
1981-05-18	MYR	2.3395000000000001
1981-05-18	NAD	0.83960000000000001
1981-05-18	NLG	2.5670000000000002
1981-05-18	NOK	5.6924999999999999
1981-05-18	NZD	1.1361000000000001
1981-05-18	PAB	1.0
1981-05-18	RON	5.0000000000000001E-4
1981-05-18	SEK	4.9260000000000002
1981-05-18	SGD	2.1600000000000001
1981-05-18	SZL	0.83960000000000001
1981-05-18	THB	20.75
1981-05-18	TND	0.48110000000000003
1981-05-18	TRY	0.0001
1981-05-18	ZAR	0.83960000000000001
1981-05-19	ATS	16.239999999999998
1981-05-19	AUD	0.88090000000000002
1981-05-19	BEF	37.490000000000002
1981-05-19	CAD	1.1990000000000001
1981-05-19	CHF	2.0533000000000001
1981-05-19	CLP	38.960000000000001
1981-05-19	CNY	1.7359
1981-05-19	DEM	2.3045
1981-05-19	DKK	7.25
1981-05-19	ESP	91.849999999999994
1981-05-19	EUR	0.89690000000000003
1981-05-19	FIM	4.327
1981-05-19	FRF	5.5475000000000003
1981-05-19	GBP	0.47889999999999999
1981-05-19	HKD	5.4649999999999999
1981-05-19	IEP	0.62770000000000004
1981-05-19	ILS	1.0200000000000001E-2
1981-05-19	INR	8.4499999999999993
1981-05-19	ITL	1146.0
1981-05-19	JPY	221.97
1981-05-19	KRW	682.89999999999998
1981-05-19	KWD	0.28589999999999999
1981-05-19	LKR	18.370000000000001
1981-05-19	LSL	0.83840000000000003
1981-05-19	MXN	0.0241
1981-05-19	MYR	2.335
1981-05-19	NAD	0.83840000000000003
1981-05-19	NLG	2.5609999999999999
1981-05-19	NOK	5.6870000000000003
1981-05-19	NZD	1.1403000000000001
1981-05-19	PAB	1.0
1981-05-19	RON	5.0000000000000001E-4
1981-05-19	SEK	4.8925000000000001
1981-05-19	SGD	2.157
1981-05-19	SZL	0.83840000000000003
1981-05-19	THB	21.0
1981-05-19	TND	0.48039999999999999
1981-05-19	TRY	0.0001
1981-05-19	ZAR	0.83840000000000003
1981-05-20	ATS	16.25
1981-05-20	AUD	0.87849999999999995
1981-05-20	BEF	37.5
1981-05-20	CAD	1.2015
1981-05-20	CHF	2.0579999999999998
1981-05-20	CLP	38.960000000000001
1981-05-20	CNY	1.7359
1981-05-20	DEM	2.3090000000000002
1981-05-20	DKK	7.25
1981-05-20	ESP	91.25
1981-05-20	EUR	0.8982
1981-05-20	FIM	4.3174999999999999
1981-05-20	FRF	5.5599999999999996
1981-05-20	GBP	0.48159999999999997
1981-05-20	HKD	5.4480000000000004
1981-05-20	IEP	0.62829999999999997
1981-05-20	ILS	1.0200000000000001E-2
1981-05-20	INR	8.3900000000000006
1981-05-20	ITL	1148.0
1981-05-20	JPY	221.0
1981-05-20	KRW	682.89999999999998
1981-05-20	KWD	0.28620000000000001
1981-05-20	LKR	18.370000000000001
1981-05-20	LSL	0.84030000000000005
1981-05-20	MXN	0.0241
1981-05-20	MYR	2.3450000000000002
1981-05-20	NAD	0.84030000000000005
1981-05-20	NLG	2.5670000000000002
1981-05-20	NOK	5.6890000000000001
1981-05-20	NZD	1.1374
1981-05-20	PAB	1.0
1981-05-20	RON	5.0000000000000001E-4
1981-05-20	SEK	4.9039999999999999
1981-05-20	SGD	2.1535000000000002
1981-05-20	SZL	0.84030000000000005
1981-05-20	THB	21.0
1981-05-20	TND	0.48080000000000001
1981-05-20	TRY	0.0001
1981-05-20	ZAR	0.84030000000000005
1981-05-21	ATS	16.210000000000001
1981-05-21	AUD	0.877
1981-05-21	BEF	37.43
1981-05-21	CAD	1.2016
1981-05-21	CHF	2.048
1981-05-21	CLP	38.960000000000001
1981-05-21	CNY	1.7359
1981-05-21	DEM	2.298
1981-05-21	DKK	7.2160000000000002
1981-05-21	ESP	91.370000000000005
1981-05-21	EUR	0.89690000000000003
1981-05-21	FIM	4.3085000000000004
1981-05-21	FRF	5.5529999999999999
1981-05-21	GBP	0.48049999999999998
1981-05-21	HKD	5.4509999999999996
1981-05-21	IEP	0.62660000000000005
1981-05-21	ILS	0.0104
1981-05-21	INR	8.4000000000000004
1981-05-21	ITL	1141.5
1981-05-21	JPY	220.80000000000001
1981-05-21	KRW	683.10000000000002
1981-05-21	KWD	0.28570000000000001
1981-05-21	LKR	18.370000000000001
1981-05-21	LSL	0.84279999999999999
1981-05-21	MXN	0.0241
1981-05-21	MYR	2.3359999999999999
1981-05-21	NAD	0.84279999999999999
1981-05-21	NLG	2.5550000000000002
1981-05-21	NOK	5.6749999999999998
1981-05-21	NZD	1.1366000000000001
1981-05-21	PAB	1.0
1981-05-21	RON	5.0000000000000001E-4
1981-05-21	SEK	4.8929999999999998
1981-05-21	SGD	2.1549999999999998
1981-05-21	SZL	0.84279999999999999
1981-05-21	THB	21.0
1981-05-21	TND	0.48010000000000003
1981-05-21	TRY	0.0001
1981-05-21	ZAR	0.84279999999999999
1981-05-22	ATS	16.43
1981-05-22	AUD	0.87529999999999997
1981-05-22	BEF	37.810000000000002
1981-05-22	CAD	1.202
1981-05-22	CHF	2.0760000000000001
1981-05-22	CLP	38.960000000000001
1981-05-22	CNY	1.7272000000000001
1981-05-22	DEM	2.323
1981-05-22	DKK	7.282
1981-05-22	ESP	91.290000000000006
1981-05-22	EUR	0.90529999999999999
1981-05-22	FIM	4.3499999999999996
1981-05-22	FRF	5.6109999999999998
1981-05-22	GBP	0.48359999999999997
1981-05-22	HKD	5.444
1981-05-22	IEP	0.63190000000000002
1981-05-22	ILS	1.0500000000000001E-2
1981-05-22	INR	8.4199999999999999
1981-05-22	ITL	1149.25
1981-05-22	JPY	222.5
1981-05-22	KRW	683.10000000000002
1981-05-22	KWD	0.28739999999999999
1981-05-22	LKR	18.370000000000001
1981-05-22	LSL	0.84419999999999995
1981-05-22	MXN	0.0241
1981-05-22	MYR	2.3410000000000002
1981-05-22	NAD	0.84419999999999995
1981-05-22	NLG	2.5840000000000001
1981-05-22	NOK	5.7119999999999997
1981-05-22	NZD	1.1384000000000001
1981-05-22	PAB	1.0
1981-05-22	RON	5.0000000000000001E-4
1981-05-22	SEK	4.9219999999999997
1981-05-22	SGD	2.1459999999999999
1981-05-22	SZL	0.84419999999999995
1981-05-22	THB	21.0
1981-05-22	TND	0.48280000000000001
1981-05-22	TRY	0.0001
1981-05-22	ZAR	0.84419999999999995
1981-05-25	CAD	1.2011000000000001
1981-05-25	CHF	2.073
1981-05-25	CLP	38.960000000000001
1981-05-25	CNY	1.7428999999999999
1981-05-25	DEM	2.3155000000000001
1981-05-25	DKK	7.2675000000000001
1981-05-25	ESP	92.25
1981-05-25	GBP	0.48249999999999998
1981-05-25	HKD	5.4710000000000001
1981-05-25	IEP	0.63419999999999999
1981-05-25	ILS	0.0106
1981-05-25	INR	8.4100000000000001
1981-05-25	JPY	222.5
1981-05-25	KRW	683.10000000000002
1981-05-25	KWD	0.28839999999999999
1981-05-25	LSL	0.84619999999999995
1981-05-25	MXN	0.0241
1981-05-25	MYR	2.3490000000000002
1981-05-25	NAD	0.84619999999999995
1981-05-25	NOK	5.7060000000000004
1981-05-25	PAB	1.0
1981-05-25	RON	5.0000000000000001E-4
1981-05-25	SEK	4.9240000000000004
1981-05-25	SGD	2.1524999999999999
1981-05-25	SZL	0.84619999999999995
1981-05-25	THB	21.0
1981-05-25	TND	0.48449999999999999
1981-05-25	TRY	0.0001
1981-05-25	ZAR	0.84619999999999995
1981-05-26	ATS	16.390000000000001
1981-05-26	BEF	37.729999999999997
1981-05-26	CAD	1.2011000000000001
1981-05-26	CHF	2.073
1981-05-26	CLP	38.960000000000001
1981-05-26	CNY	1.7428999999999999
1981-05-26	DEM	2.3155000000000001
1981-05-26	DKK	7.2675000000000001
1981-05-26	EUR	0.90400000000000003
1981-05-26	FIM	4.3449999999999998
1981-05-26	FRF	5.5800000000000001
1981-05-26	GBP	0.48249999999999998
1981-05-26	HKD	5.4675000000000002
1981-05-26	IEP	0.63349999999999995
1981-05-26	ILS	0.0106
1981-05-26	INR	8.4299999999999997
1981-05-26	ITL	1152.0
1981-05-26	JPY	222.5
1981-05-26	KRW	683.10000000000002
1981-05-26	KWD	0.28799999999999998
1981-05-26	LKR	18.370000000000001
1981-05-26	LSL	0.84619999999999995
1981-05-26	MXN	0.0241
1981-05-26	MYR	2.3490000000000002
1981-05-26	NAD	0.84619999999999995
1981-05-26	NLG	2.5710000000000002
1981-05-26	NOK	5.7060000000000004
1981-05-26	PAB	1.0
1981-05-26	RON	5.0000000000000001E-4
1981-05-26	SEK	4.9240000000000004
1981-05-26	SGD	2.1560000000000001
1981-05-26	SZL	0.84619999999999995
1981-05-26	THB	21.0
1981-05-26	TND	0.4839
1981-05-26	TRY	0.0001
1981-05-26	ZAR	0.84619999999999995
1981-05-27	ATS	16.530000000000001
1981-05-27	AUD	0.87570000000000003
1981-05-27	BEF	38.049999999999997
1981-05-27	CAD	1.2011000000000001
1981-05-27	CHF	2.0760000000000001
1981-05-27	CLP	38.960000000000001
1981-05-27	CNY	1.7392000000000001
1981-05-27	DEM	2.3338999999999999
1981-05-27	DKK	7.3360000000000003
1981-05-27	ESP	92.400000000000006
1981-05-27	EUR	0.9073
1981-05-27	FIM	4.3609999999999998
1981-05-27	FRF	5.5439999999999996
1981-05-27	GBP	0.48399999999999999
1981-05-27	HKD	5.4675000000000002
1981-05-27	IEP	0.63790000000000002
1981-05-27	ILS	0.0106
1981-05-27	INR	8.4299999999999997
1981-05-27	ITL	1157.5
1981-05-27	JPY	224.34999999999999
1981-05-27	KRW	683.79999999999995
1981-05-27	KWD	0.28989999999999999
1981-05-27	LKR	18.370000000000001
1981-05-27	LSL	0.84840000000000004
1981-05-27	MXN	2.4199999999999999E-2
1981-05-27	MYR	2.3525
1981-05-27	NAD	0.84840000000000004
1981-05-27	NLG	2.5945
1981-05-27	NOK	5.7220000000000004
1981-05-27	NZD	1.1392
1981-05-27	PAB	1.0
1981-05-27	RON	5.0000000000000001E-4
1981-05-27	SEK	4.9494999999999996
1981-05-27	SGD	2.1560000000000001
1981-05-27	SZL	0.84840000000000004
1981-05-27	THB	21.0
1981-05-27	TND	0.48709999999999998
1981-05-27	TRY	0.0001
1981-05-27	ZAR	0.84840000000000004
1981-05-28	ATS	16.597999999999999
1981-05-28	AUD	0.87839999999999996
1981-05-28	BEF	38.289999999999999
1981-05-28	CAD	1.2022999999999999
1981-05-28	CHF	2.0859999999999999
1981-05-28	CLP	38.960000000000001
1981-05-28	CNY	1.748
1981-05-28	DEM	2.3460000000000001
1981-05-28	DKK	7.3879999999999999
1981-05-28	ESP	92.349999999999994
1981-05-28	EUR	0.91259999999999997
1981-05-28	FIM	4.3600000000000003
1981-05-28	FRF	5.5499999999999998
1981-05-28	GBP	0.4854
1981-05-28	HKD	5.4725000000000001
1981-05-28	IEP	0.64300000000000002
1981-05-28	ILS	1.0699999999999999E-2
1981-05-28	INR	8.5
1981-05-28	ITL	1164.0
1981-05-28	JPY	224.94999999999999
1981-05-28	KRW	684.10000000000002
1981-05-28	KWD	0.29160000000000003
1981-05-28	LKR	18.370000000000001
1981-05-28	LSL	0.85140000000000005
1981-05-28	MXN	2.4199999999999999E-2
1981-05-28	MYR	2.3530000000000002
1981-05-28	NAD	0.85140000000000005
1981-05-28	NLG	2.6099999999999999
1981-05-28	NOK	5.75
1981-05-28	NZD	1.1429
1981-05-28	PAB	1.0
1981-05-28	RON	5.0000000000000001E-4
1981-05-28	SEK	4.9734999999999996
1981-05-28	SGD	2.1619999999999999
1981-05-28	SZL	0.85140000000000005
1981-05-28	THB	21.0
1981-05-28	TND	0.4899
1981-05-28	TRY	0.0001
1981-05-28	ZAR	0.85140000000000005
1981-05-29	ATS	16.550000000000001
1981-05-29	AUD	0.88070000000000004
1981-05-29	BEF	37.829999999999998
1981-05-29	CAD	1.2018
1981-05-29	CHF	2.0728
1981-05-29	CLP	38.960000000000001
1981-05-29	CNY	1.748
1981-05-29	DEM	2.3245
1981-05-29	DKK	7.3099999999999996
1981-05-29	ESP	92.879999999999995
1981-05-29	EUR	0.90469999999999995
1981-05-29	FIM	4.3609999999999998
1981-05-29	FRF	5.5149999999999997
1981-05-29	GBP	0.48359999999999997
1981-05-29	HKD	5.484
1981-05-29	IEP	0.64100000000000001
1981-05-29	ILS	1.0699999999999999E-2
1981-05-29	INR	8.5
1981-05-29	ITL	1161.0
1981-05-29	JPY	224.0
1981-05-29	KRW	684.39999999999998
1981-05-29	KWD	0.2908
1981-05-29	LKR	18.370000000000001
1981-05-29	LSL	0.84889999999999999
1981-05-29	MXN	2.4199999999999999E-2
1981-05-29	MYR	2.3494999999999999
1981-05-29	NAD	0.84889999999999999
1981-05-29	NLG	2.5859999999999999
1981-05-29	NOK	5.7000000000000002
1981-05-29	NZD	1.1480999999999999
1981-05-29	PAB	1.0
1981-05-29	RON	5.0000000000000001E-4
1981-05-29	SEK	4.907
1981-05-29	SGD	2.1619999999999999
1981-05-29	SZL	0.84889999999999999
1981-05-29	THB	21.0
1981-05-29	TND	0.48849999999999999
1981-05-29	TRY	0.0001
1981-05-29	ZAR	0.84889999999999999
1981-06-01	ATS	16.41
1981-06-01	AUD	0.87809999999999999
1981-06-01	BEF	38.07
1981-06-01	CAD	1.2037
1981-06-01	CHF	2.0758000000000001
1981-06-01	CLP	38.960000000000001
1981-06-01	CNY	1.748
1981-06-01	DEM	2.3300000000000001
1981-06-01	DKK	7.3319999999999999
1981-06-01	ESP	92.5
1981-06-01	EUR	0.90749999999999997
1981-06-01	FIM	4.3639999999999999
1981-06-01	FRF	5.5625
1981-06-01	GBP	0.48309999999999997
1981-06-01	HKD	5.4814999999999996
1981-06-01	IEP	0.63429999999999997
1981-06-01	ILS	1.0699999999999999E-2
1981-06-01	INR	8.5
1981-06-01	ITL	1159.0
1981-06-01	JPY	223.90000000000001
1981-06-01	KRW	684.39999999999998
1981-06-01	KWD	0.28989999999999999
1981-06-01	LKR	18.370000000000001
1981-06-01	LSL	0.84730000000000005
1981-06-01	MXN	2.4199999999999999E-2
1981-06-01	MYR	2.3494999999999999
1981-06-01	NAD	0.84730000000000005
1981-06-01	NLG	2.5920000000000001
1981-06-01	NOK	5.7439999999999998
1981-06-01	NZD	1.1471
1981-06-01	PAB	1.0
1981-06-01	RON	5.0000000000000001E-4
1981-06-01	SEK	4.9500000000000002
1981-06-01	SGD	2.1579999999999999
1981-06-01	SZL	0.84730000000000005
1981-06-01	THB	21.0
1981-06-01	TND	0.48709999999999998
1981-06-01	TRY	0.0001
1981-06-01	ZAR	0.84730000000000005
1981-06-02	ATS	16.420000000000002
1981-06-02	AUD	0.87819999999999998
1981-06-02	BEF	38.030000000000001
1981-06-02	CAD	1.206
1981-06-02	CHF	2.0760000000000001
1981-06-02	CLP	38.960000000000001
1981-06-02	CNY	1.748
1981-06-02	DEM	2.335
1981-06-02	DKK	7.3369999999999997
1981-06-02	ESP	92.099999999999994
1981-06-02	EUR	0.90680000000000005
1981-06-02	FIM	4.3624999999999998
1981-06-02	FRF	5.5545
1981-06-02	GBP	0.48599999999999999
1981-06-02	HKD	5.4705000000000004
1981-06-02	IEP	0.63300000000000001
1981-06-02	ILS	1.0699999999999999E-2
1981-06-02	INR	8.4800000000000004
1981-06-02	ITL	1159.5
1981-06-02	JPY	222.5
1981-06-02	KRW	684.39999999999998
1981-06-02	KWD	0.28999999999999998
1981-06-02	LKR	18.469999999999999
1981-06-02	LSL	0.8478
1981-06-02	MXN	2.4199999999999999E-2
1981-06-02	MYR	2.3485
1981-06-02	NAD	0.8478
1981-06-02	NLG	2.5950000000000002
1981-06-02	NOK	5.742
1981-06-02	NZD	1.1482000000000001
1981-06-02	PAB	1.0
1981-06-02	RON	5.0000000000000001E-4
1981-06-02	SEK	4.9530000000000003
1981-06-02	SGD	2.1560000000000001
1981-06-02	SZL	0.8478
1981-06-02	THB	21.0
1981-06-02	TND	0.48130000000000001
1981-06-02	TRY	0.0001
1981-06-02	ZAR	0.8478
1981-06-03	ATS	16.75
1981-06-03	AUD	0.87629999999999997
1981-06-03	BEF	38.609999999999999
1981-06-03	CAD	1.2079
1981-06-03	CHF	2.1019999999999999
1981-06-03	CLP	38.960000000000001
1981-06-03	CNY	1.7566999999999999
1981-06-03	DEM	2.371
1981-06-03	DKK	7.4199999999999999
1981-06-03	ESP	92.099999999999994
1981-06-03	EUR	0.92010000000000003
1981-06-03	FIM	4.4130000000000003
1981-06-03	FRF	5.6124999999999998
1981-06-03	GBP	0.49120000000000003
1981-06-03	HKD	5.4630000000000001
1981-06-03	IEP	0.64480000000000004
1981-06-03	ILS	0.0109
1981-06-03	INR	8.5
1981-06-03	ITL	1172.0
1981-06-03	JPY	223.84999999999999
1981-06-03	KRW	684.39999999999998
1981-06-03	KWD	0.29420000000000002
1981-06-03	LKR	18.469999999999999
1981-06-03	LSL	0.85289999999999999
1981-06-03	MXN	2.4299999999999999E-2
1981-06-03	MYR	2.3530000000000002
1981-06-03	NAD	0.85289999999999999
1981-06-03	NLG	2.6324999999999998
1981-06-03	NOK	5.8025000000000002
1981-06-03	NZD	1.1460999999999999
1981-06-03	PAB	1.0
1981-06-03	RON	5.0000000000000001E-4
1981-06-03	SEK	4.9924999999999997
1981-06-03	SGD	2.1539999999999999
1981-06-03	SZL	0.85289999999999999
1981-06-03	THB	21.0
1981-06-03	TND	0.48820000000000002
1981-06-03	TRY	0.0001
1981-06-03	ZAR	0.85289999999999999
1981-06-04	ATS	16.690000000000001
1981-06-04	AUD	0.87909999999999999
1981-06-04	BEF	38.549999999999997
1981-06-04	CAD	1.2070000000000001
1981-06-04	CHF	2.0899999999999999
1981-06-04	CLP	38.960000000000001
1981-06-04	CNY	1.7566999999999999
1981-06-04	DEM	2.3605
1981-06-04	DKK	7.4560000000000004
1981-06-04	ESP	93.700000000000003
1981-06-04	EUR	0.91800000000000004
1981-06-04	FIM	4.4119999999999999
1981-06-04	FRF	5.5800000000000001
1981-06-04	GBP	0.496
1981-06-04	HKD	5.4744999999999999
1981-06-04	IEP	0.64490000000000003
1981-06-04	ILS	1.0800000000000001E-2
1981-06-04	INR	8.5
1981-06-04	ITL	1174.25
1981-06-04	JPY	223.40000000000001
1981-06-04	KRW	684.39999999999998
1981-06-04	KWD	0.29409999999999997
1981-06-04	LKR	18.469999999999999
1981-06-04	LSL	0.85799999999999998
1981-06-04	MXN	2.4299999999999999E-2
1981-06-04	MYR	2.355
1981-06-04	NAD	0.85799999999999998
1981-06-04	NLG	2.6244999999999998
1981-06-04	NOK	5.8250000000000002
1981-06-04	NZD	1.1477999999999999
1981-06-04	PAB	1.0
1981-06-04	RON	5.0000000000000001E-4
1981-06-04	SEK	5.016
1981-06-04	SGD	2.1560000000000001
1981-06-04	SZL	0.85799999999999998
1981-06-04	THB	21.0
1981-06-04	TND	0.48799999999999999
1981-06-04	TRY	0.0001
1981-06-04	ZAR	0.85799999999999998
1981-06-05	ATS	16.920000000000002
1981-06-05	AUD	0.87929999999999997
1981-06-05	BEF	39.329999999999998
1981-06-05	CAD	1.2104999999999999
1981-06-05	CHF	2.1440000000000001
1981-06-05	CLP	38.960000000000001
1981-06-05	CNY	1.7672000000000001
1981-06-05	DEM	2.4140000000000001
1981-06-05	DKK	7.5999999999999996
1981-06-05	ESP	93.519999999999996
1981-06-05	EUR	0.93200000000000005
1981-06-05	FIM	4.4649999999999999
1981-06-05	FRF	5.6769999999999996
1981-06-05	GBP	0.51549999999999996
1981-06-05	HKD	5.4785000000000004
1981-06-05	IEP	0.65429999999999999
1981-06-05	ILS	0.0111
1981-06-05	INR	8.5299999999999994
1981-06-05	ITL	1205.0
1981-06-05	JPY	226.40000000000001
1981-06-05	KRW	684.39999999999998
1981-06-05	KWD	0.29809999999999998
1981-06-05	LKR	18.469999999999999
1981-06-05	LSL	0.86450000000000005
1981-06-05	MXN	2.4299999999999999E-2
1981-06-05	MYR	2.367
1981-06-05	NAD	0.86450000000000005
1981-06-05	NLG	2.694
1981-06-05	NOK	5.915
1981-06-05	NZD	1.1554
1981-06-05	PAB	1.0
1981-06-05	RON	5.0000000000000001E-4
1981-06-05	SEK	5.0890000000000004
1981-06-05	SGD	2.1560000000000001
1981-06-05	SZL	0.86450000000000005
1981-06-05	THB	21.0
1981-06-05	TND	0.49480000000000002
1981-06-05	TRY	0.0001
1981-06-05	ZAR	0.86450000000000005
1981-06-08	ATS	17.120000000000001
1981-06-08	AUD	0.88649999999999995
1981-06-08	BEF	39.390000000000001
1981-06-08	CAD	1.2069000000000001
1981-06-08	CHF	2.1349999999999998
1981-06-08	CLP	38.960000000000001
1981-06-08	CNY	1.7813000000000001
1981-06-08	DEM	2.411
1981-06-08	DKK	7.6150000000000002
1981-06-08	ESP	94.950000000000003
1981-06-08	EUR	0.94340000000000002
1981-06-08	FIM	4.4980000000000002
1981-06-08	FRF	5.71
1981-06-08	GBP	0.5181
1981-06-08	HKD	5.54
1981-06-08	IEP	0.6643
1981-06-08	ILS	0.0111
1981-06-08	INR	8.5700000000000003
1981-06-08	ITL	1212.0
1981-06-08	JPY	227.80000000000001
1981-06-08	KRW	684.60000000000002
1981-06-08	KWD	0.30270000000000002
1981-06-08	LKR	18.469999999999999
1981-06-08	LSL	0.87409999999999999
1981-06-08	MXN	2.4299999999999999E-2
1981-06-08	MYR	2.3690000000000002
1981-06-08	NAD	0.87409999999999999
1981-06-08	NLG	2.6850000000000001
1981-06-08	NOK	5.9850000000000003
1981-06-08	NZD	1.1720999999999999
1981-06-08	PAB	1.0
1981-06-08	RON	5.0000000000000001E-4
1981-06-08	SEK	5.1130000000000004
1981-06-08	SGD	2.1699999999999999
1981-06-08	SZL	0.87409999999999999
1981-06-08	THB	21.0
1981-06-08	TND	0.50229999999999997
1981-06-08	TRY	0.0001
1981-06-08	ZAR	0.87409999999999999
1981-06-09	ATS	17.109999999999999
1981-06-09	AUD	0.8881
1981-06-09	BEF	39.18
1981-06-09	CAD	1.2057
1981-06-09	CHF	2.1150000000000002
1981-06-09	CLP	38.960000000000001
1981-06-09	CNY	1.7813000000000001
1981-06-09	DEM	2.4049999999999998
1981-06-09	DKK	7.5949999999999998
1981-06-09	ESP	96.0
1981-06-09	EUR	0.93740000000000001
1981-06-09	FIM	4.5119999999999996
1981-06-09	FRF	5.6699999999999999
1981-06-09	GBP	0.51549999999999996
1981-06-09	HKD	5.5359999999999996
1981-06-09	IEP	0.66259999999999997
1981-06-09	ILS	0.0111
1981-06-09	INR	8.5999999999999996
1981-06-09	ITL	1205.0
1981-06-09	JPY	227.90000000000001
1981-06-09	KRW	684.60000000000002
1981-06-09	KWD	0.30220000000000002
1981-06-09	LKR	18.469999999999999
1981-06-09	LSL	0.87260000000000004
1981-06-09	MXN	2.4299999999999999E-2
1981-06-09	MYR	2.371
1981-06-09	NAD	0.87260000000000004
1981-06-09	NLG	2.6869999999999998
1981-06-09	NOK	5.9699999999999998
1981-06-09	NZD	1.1772
1981-06-09	PAB	1.0
1981-06-09	RON	5.0000000000000001E-4
1981-06-09	SEK	5.085
1981-06-09	SGD	2.1699999999999999
1981-06-09	SZL	0.87260000000000004
1981-06-09	THB	21.0
1981-06-09	TND	0.50139999999999996
1981-06-09	TRY	0.0001
1981-06-09	ZAR	0.87260000000000004
1981-06-10	ATS	16.91
1981-06-10	AUD	0.88729999999999998
1981-06-10	BEF	39.229999999999997
1981-06-10	CAD	1.2061999999999999
1981-06-10	CHF	2.1120000000000001
1981-06-10	CLP	38.960000000000001
1981-06-10	CNY	1.7813000000000001
1981-06-10	DEM	2.403
1981-06-10	DKK	7.5549999999999997
1981-06-10	ESP	95.75
1981-06-10	EUR	0.93459999999999999
1981-06-10	FIM	4.4809999999999999
1981-06-10	FRF	5.7130000000000001
1981-06-10	GBP	0.51529999999999998
1981-06-10	HKD	5.5289999999999999
1981-06-10	IEP	0.65659999999999996
1981-06-10	ILS	0.0111
1981-06-10	INR	8.5999999999999996
1981-06-10	ITL	1197.0
1981-06-10	JPY	228.09999999999999
1981-06-10	KRW	684.60000000000002
1981-06-10	KWD	0.29759999999999998
1981-06-10	LKR	18.469999999999999
1981-06-10	LSL	0.87119999999999997
1981-06-10	MXN	2.4299999999999999E-2
1981-06-10	MYR	2.3719999999999999
1981-06-10	NAD	0.87119999999999997
1981-06-10	NLG	2.673
1981-06-10	NOK	5.9524999999999997
1981-06-10	NZD	1.1742999999999999
1981-06-10	PAB	1.0
1981-06-10	RON	5.0000000000000001E-4
1981-06-10	SEK	5.0899999999999999
1981-06-10	SGD	2.1629999999999998
1981-06-10	SZL	0.87119999999999997
1981-06-10	THB	21.0
1981-06-10	TND	0.49390000000000001
1981-06-10	TRY	0.0001
1981-06-10	ZAR	0.87119999999999997
1981-06-11	ATS	16.84
1981-06-11	AUD	0.88729999999999998
1981-06-11	BEF	38.759999999999998
1981-06-11	CAD	1.2025999999999999
1981-06-11	CHF	2.0880000000000001
1981-06-11	CLP	38.960000000000001
1981-06-11	CNY	1.7742
1981-06-11	DEM	2.3719999999999999
1981-06-11	DKK	7.4550000000000001
1981-06-11	ESP	95.430000000000007
1981-06-11	EUR	0.92420000000000002
1981-06-11	FIM	4.4494999999999996
1981-06-11	FRF	5.6269999999999998
1981-06-11	GBP	0.50749999999999995
1981-06-11	HKD	5.5250000000000004
1981-06-11	IEP	0.6502
1981-06-11	ILS	0.0114
1981-06-11	INR	8.6199999999999992
1981-06-11	ITL	1183.75
1981-06-11	JPY	225.44999999999999
1981-06-11	KRW	684.60000000000002
1981-06-11	KWD	0.2964
1981-06-11	LKR	18.469999999999999
1981-06-11	LSL	0.86750000000000005
1981-06-11	MXN	2.4299999999999999E-2
1981-06-11	MYR	2.3595000000000002
1981-06-11	NAD	0.86750000000000005
1981-06-11	NLG	2.6389999999999998
1981-06-11	NOK	5.8920000000000003
1981-06-11	NZD	1.1729000000000001
1981-06-11	PAB	1.0
1981-06-11	RON	5.0000000000000001E-4
1981-06-11	SEK	5.0449999999999999
1981-06-11	SGD	2.165
1981-06-11	SZL	0.86750000000000005
1981-06-11	THB	21.0
1981-06-11	TND	0.4919
1981-06-11	TRY	0.0001
1981-06-11	ZAR	0.86750000000000005
1981-06-12	ATS	17.02
1981-06-12	AUD	0.88300000000000001
1981-06-12	BEF	39.259999999999998
1981-06-12	CAD	1.2054
1981-06-12	CHF	2.1150000000000002
1981-06-12	CLP	38.960000000000001
1981-06-12	CNY	1.7813000000000001
1981-06-12	DEM	2.4045000000000001
1981-06-12	DKK	7.5540000000000003
1981-06-12	ESP	94.969999999999999
1981-06-12	EUR	0.93430000000000002
1981-06-12	FIM	4.4790000000000001
1981-06-12	FRF	5.7035
1981-06-12	GBP	0.5131
1981-06-12	HKD	5.5149999999999997
1981-06-12	IEP	0.65649999999999997
1981-06-12	ILS	0.0114
1981-06-12	INR	8.5999999999999996
1981-06-12	ITL	1197.5
1981-06-12	JPY	226.09999999999999
1981-06-12	KRW	684.60000000000002
1981-06-12	KWD	0.29930000000000001
1981-06-12	LKR	18.469999999999999
1981-06-12	LSL	0.87009999999999998
1981-06-12	MXN	2.4299999999999999E-2
1981-06-12	MYR	2.363
1981-06-12	NAD	0.87009999999999998
1981-06-12	NLG	2.6739999999999999
1981-06-12	NOK	5.9574999999999996
1981-06-12	NZD	1.1689000000000001
1981-06-12	PAB	1.0
1981-06-12	RON	5.0000000000000001E-4
1981-06-12	SEK	5.1050000000000004
1981-06-12	SGD	2.1539999999999999
1981-06-12	SZL	0.87009999999999998
1981-06-12	THB	21.0
1981-06-12	TND	0.49680000000000002
1981-06-12	TRY	0.0001
1981-06-12	ZAR	0.87009999999999998
1981-06-15	ATS	16.98
1981-06-15	AUD	0.88319999999999999
1981-06-15	BEF	39.130000000000003
1981-06-15	CAD	1.2047000000000001
1981-06-15	CHF	2.0960000000000001
1981-06-15	CLP	38.960000000000001
1981-06-15	CNY	1.7724
1981-06-15	DEM	2.395
1981-06-15	DKK	7.5374999999999996
1981-06-15	ESP	95.659999999999997
1981-06-15	EUR	0.93410000000000004
1981-06-15	FIM	4.4874999999999998
1981-06-15	FRF	5.7199999999999998
1981-06-15	GBP	0.51100000000000001
1981-06-15	HKD	5.5449999999999999
1981-06-15	IEP	0.65590000000000004
1981-06-15	ILS	0.0115
1981-06-15	INR	8.5800000000000001
1981-06-15	ITL	1194.5
1981-06-15	JPY	224.15000000000001
1981-06-15	KRW	684.60000000000002
1981-06-15	KWD	0.29930000000000001
1981-06-15	LKR	18.57
1981-06-15	LSL	0.87180000000000002
1981-06-15	MXN	2.4299999999999999E-2
1981-06-15	MYR	2.3610000000000002
1981-06-15	NAD	0.87180000000000002
1981-06-15	NLG	2.665
1981-06-15	NOK	5.9474999999999998
1981-06-15	NZD	1.1722999999999999
1981-06-15	PAB	1.0
1981-06-15	RON	5.0000000000000001E-4
1981-06-15	SEK	5.093
1981-06-15	SGD	2.1579999999999999
1981-06-15	SZL	0.87180000000000002
1981-06-15	THB	21.0
1981-06-15	TND	0.49680000000000002
1981-06-15	TRY	0.0001
1981-06-15	ZAR	0.87180000000000002
1981-06-16	ATS	16.73
1981-06-16	AUD	0.88109999999999999
1981-06-16	BEF	38.520000000000003
1981-06-16	CAD	1.2019
1981-06-16	CHF	2.0445000000000002
1981-06-16	CLP	38.960000000000001
1981-06-16	CNY	1.7512000000000001
1981-06-16	DEM	2.3460000000000001
1981-06-16	DKK	7.3899999999999997
1981-06-16	ESP	95.5
1981-06-16	EUR	0.92149999999999999
1981-06-16	FIM	4.4400000000000004
1981-06-16	FRF	5.6029999999999998
1981-06-16	GBP	0.4995
1981-06-16	HKD	5.5365000000000002
1981-06-16	IEP	0.64690000000000003
1981-06-16	ILS	0.0115
1981-06-16	INR	8.6099999999999994
1981-06-16	ITL	1170.0
1981-06-16	JPY	219.69999999999999
1981-06-16	KRW	684.60000000000002
1981-06-16	KWD	0.28420000000000001
1981-06-16	LKR	18.57
1981-06-16	LSL	0.86170000000000002
1981-06-16	MXN	2.4299999999999999E-2
1981-06-16	MYR	2.335
1981-06-16	NAD	0.86170000000000002
1981-06-16	NLG	2.6110000000000002
1981-06-16	NOK	5.8550000000000004
1981-06-16	NZD	1.1721999999999999
1981-06-16	PAB	1.0
1981-06-16	RON	5.0000000000000001E-4
1981-06-16	SEK	5.0
1981-06-16	SGD	2.1524999999999999
1981-06-16	SZL	0.86170000000000002
1981-06-16	THB	21.0
1981-06-16	TND	0.51729999999999998
1981-06-16	TRY	0.0001
1981-06-16	ZAR	0.86170000000000002
1981-06-17	ATS	16.530000000000001
1981-06-17	AUD	0.87450000000000006
1981-06-17	BEF	38.259999999999998
1981-06-17	CAD	1.204
1981-06-17	CHF	2.0505
1981-06-17	CLP	38.960000000000001
1981-06-17	CNY	1.7512000000000001
1981-06-17	DEM	2.3475000000000001
1981-06-17	DKK	7.3540000000000001
1981-06-17	ESP	94.409999999999997
1981-06-17	EUR	0.91639999999999999
1981-06-17	FIM	4.4080000000000004
1981-06-17	FRF	5.5759999999999996
1981-06-17	GBP	0.50129999999999997
1981-06-17	HKD	5.4500000000000002
1981-06-17	IEP	0.64080000000000004
1981-06-17	ILS	0.0115
1981-06-17	INR	8.5500000000000007
1981-06-17	ITL	1173.0
1981-06-17	JPY	220.15000000000001
1981-06-17	KRW	684.60000000000002
1981-06-17	KWD	0.28139999999999998
1981-06-17	LKR	18.57
1981-06-17	LSL	0.86080000000000001
1981-06-17	MXN	2.4299999999999999E-2
1981-06-17	MYR	2.3325
1981-06-17	NAD	0.86080000000000001
1981-06-17	NLG	2.6000000000000001
1981-06-17	NOK	5.8529999999999998
1981-06-17	NZD	1.1580999999999999
1981-06-17	PAB	1.0
1981-06-17	RON	5.0000000000000001E-4
1981-06-17	SEK	5.0274999999999999
1981-06-17	SGD	2.1280000000000001
1981-06-17	SZL	0.86080000000000001
1981-06-17	THB	21.0
1981-06-17	TND	0.51239999999999997
1981-06-17	TRY	0.0001
1981-06-17	ZAR	0.86080000000000001
1981-06-18	ATS	16.559999999999999
1981-06-18	AUD	0.87219999999999998
1981-06-18	BEF	38.299999999999997
1981-06-18	CAD	1.2051000000000001
1981-06-18	CHF	2.048
1981-06-18	CLP	38.960000000000001
1981-06-18	CNY	1.7512000000000001
1981-06-18	DEM	2.3487
1981-06-18	DKK	7.3815
1981-06-18	ESP	93.650000000000006
1981-06-18	EUR	0.91310000000000002
1981-06-18	FIM	4.407
1981-06-18	FRF	5.5810000000000004
1981-06-18	GBP	0.50080000000000002
1981-06-18	HKD	5.468
1981-06-18	IEP	0.64019999999999999
1981-06-18	ILS	0.0115
1981-06-18	INR	8.4900000000000002
1981-06-18	ITL	1168.75
1981-06-18	JPY	220.90000000000001
1981-06-18	KRW	684.60000000000002
1981-06-18	KWD	0.28139999999999998
1981-06-18	LKR	18.57
1981-06-18	LSL	0.86360000000000003
1981-06-18	MXN	2.4299999999999999E-2
1981-06-18	MYR	2.3319999999999999
1981-06-18	NAD	0.86360000000000003
1981-06-18	NLG	2.609
1981-06-18	NOK	5.8574999999999999
1981-06-18	NZD	1.1547000000000001
1981-06-18	PAB	1.0
1981-06-18	RON	5.0000000000000001E-4
1981-06-18	SEK	5.0149999999999997
1981-06-18	SGD	2.1259999999999999
1981-06-18	SZL	0.86360000000000003
1981-06-18	THB	21.0
1981-06-18	TND	0.51229999999999998
1981-06-18	TRY	0.0001
1981-06-18	ZAR	0.86360000000000003
1981-06-19	ATS	16.719999999999999
1981-06-19	AUD	0.87019999999999997
1981-06-19	BEF	38.799999999999997
1981-06-19	CAD	1.2059
1981-06-19	CHF	2.0720000000000001
1981-06-19	CLP	38.960000000000001
1981-06-19	CNY	1.7599
1981-06-19	DEM	2.3721999999999999
1981-06-19	DKK	7.4109999999999996
1981-06-19	ESP	93.549999999999997
1981-06-19	EUR	0.92369999999999997
1981-06-19	FIM	4.4370000000000003
1981-06-19	FRF	5.6600000000000001
1981-06-19	GBP	0.50609999999999999
1981-06-19	HKD	5.5030000000000001
1981-06-19	IEP	0.64659999999999995
1981-06-19	ILS	0.0115
1981-06-19	INR	8.4900000000000002
1981-06-19	ITL	1179.0
1981-06-19	JPY	222.09999999999999
1981-06-19	KRW	684.60000000000002
1981-06-19	KWD	0.28389999999999999
1981-06-19	LKR	18.57
1981-06-19	LSL	0.8669
1981-06-19	MXN	2.4400000000000002E-2
1981-06-19	MYR	2.331
1981-06-19	NAD	0.8669
1981-06-19	NLG	2.6324999999999998
1981-06-19	NOK	5.9024999999999999
1981-06-19	NZD	1.1600999999999999
1981-06-19	PAB	1.0
1981-06-19	RON	5.0000000000000001E-4
1981-06-19	SEK	5.0359999999999996
1981-06-19	SGD	2.1309999999999998
1981-06-19	SZL	0.8669
1981-06-19	THB	21.0
1981-06-19	TND	0.51680000000000004
1981-06-19	TRY	0.0001
1981-06-19	ZAR	0.8669
1981-06-22	ATS	16.870000000000001
1981-06-22	AUD	0.87129999999999996
1981-06-22	BEF	38.920000000000002
1981-06-22	CAD	1.206
1981-06-22	CHF	2.0680000000000001
1981-06-22	CLP	38.960000000000001
1981-06-22	CNY	1.7599
1981-06-22	DEM	2.3774999999999999
1981-06-22	DKK	7.4574999999999996
1981-06-22	ESP	94.25
1981-06-22	EUR	0.93110000000000004
1981-06-22	FIM	4.4625000000000004
1981-06-22	FRF	5.6375000000000002
1981-06-22	GBP	0.5071
1981-06-22	HKD	5.532
1981-06-22	IEP	0.65349999999999997
1981-06-22	ILS	0.0115
1981-06-22	INR	8.5099999999999998
1981-06-22	ITL	1186.0
1981-06-22	JPY	223.34999999999999
1981-06-22	KRW	684.60000000000002
1981-06-22	KWD	0.2868
1981-06-22	LKR	18.57
1981-06-22	LSL	0.86880000000000002
1981-06-22	MXN	2.4400000000000002E-2
1981-06-22	MYR	2.3285
1981-06-22	NAD	0.86880000000000002
1981-06-22	NLG	2.6429999999999998
1981-06-22	NOK	5.9359999999999999
1981-06-22	NZD	1.1628000000000001
1981-06-22	PAB	1.0
1981-06-22	RON	5.0000000000000001E-4
1981-06-22	SEK	5.0449999999999999
1981-06-22	SGD	2.1320000000000001
1981-06-22	SZL	0.86880000000000002
1981-06-22	THB	21.0
1981-06-22	TND	0.52210000000000001
1981-06-22	TRY	0.0001
1981-06-22	ZAR	0.86880000000000002
1981-06-23	ATS	16.713000000000001
1981-06-23	AUD	0.87260000000000004
1981-06-23	BEF	38.719999999999999
1981-06-23	CAD	1.2018
1981-06-23	CHF	2.0539999999999998
1981-06-23	CLP	38.960000000000001
1981-06-23	CNY	1.7511000000000001
1981-06-23	DEM	2.363
1981-06-23	DKK	7.4450000000000003
1981-06-23	ESP	95.25
1981-06-23	EUR	0.92420000000000002
1981-06-23	FIM	4.4255000000000004
1981-06-23	FRF	5.6265000000000001
1981-06-23	GBP	0.50209999999999999
1981-06-23	HKD	5.5255000000000001
1981-06-23	IEP	0.64790000000000003
1981-06-23	ILS	0.0115
1981-06-23	INR	8.5299999999999994
1981-06-23	ITL	1179.5
1981-06-23	JPY	222.52000000000001
1981-06-23	KRW	684.60000000000002
1981-06-23	KWD	0.28439999999999999
1981-06-23	LKR	18.57
1981-06-23	LSL	0.86980000000000002
1981-06-23	MXN	2.4400000000000002E-2
1981-06-23	MYR	2.3210000000000002
1981-06-23	NAD	0.86980000000000002
1981-06-23	NLG	2.6299999999999999
1981-06-23	NOK	5.9119999999999999
1981-06-23	NZD	1.1688000000000001
1981-06-23	PAB	1.0
1981-06-23	RON	5.0000000000000001E-4
1981-06-23	SEK	5.0274999999999999
1981-06-23	SGD	2.1309999999999998
1981-06-23	SZL	0.86980000000000002
1981-06-23	THB	21.0
1981-06-23	TND	0.51780000000000004
1981-06-23	TRY	0.0001
1981-06-23	ZAR	0.86980000000000002
1981-06-24	ATS	16.667999999999999
1981-06-24	AUD	0.87180000000000002
1981-06-24	BEF	38.560000000000002
1981-06-24	CAD	1.1991000000000001
1981-06-24	CHF	2.0339999999999998
1981-06-24	CLP	38.960000000000001
1981-06-24	CNY	1.7511000000000001
1981-06-24	DEM	2.3555000000000001
1981-06-24	DKK	7.4065000000000003
1981-06-24	ESP	94.25
1981-06-24	EUR	0.91969999999999996
1981-06-24	FIM	4.4005000000000001
1981-06-24	FRF	5.6675000000000004
1981-06-24	GBP	0.50049999999999994
1981-06-24	HKD	5.5175000000000001
1981-06-24	IEP	0.64490000000000003
1981-06-24	ILS	1.1599999999999999E-2
1981-06-24	INR	8.5199999999999996
1981-06-24	ITL	1177.0
1981-06-24	JPY	221.80000000000001
1981-06-24	KRW	684.60000000000002
1981-06-24	KWD	0.28299999999999997
1981-06-24	LKR	18.57
1981-06-24	LSL	0.86680000000000001
1981-06-24	MXN	2.4400000000000002E-2
1981-06-24	MYR	2.3100000000000001
1981-06-24	NAD	0.86680000000000001
1981-06-24	NLG	2.617
1981-06-24	NOK	5.9175000000000004
1981-06-24	NZD	1.1628000000000001
1981-06-24	PAB	1.0
1981-06-24	RON	5.0000000000000001E-4
1981-06-24	SEK	5.0149999999999997
1981-06-24	SGD	2.1324999999999998
1981-06-24	SZL	0.86680000000000001
1981-06-24	THB	21.0
1981-06-24	TND	0.51529999999999998
1981-06-24	TRY	0.0001
1981-06-24	ZAR	0.86680000000000001
1981-06-25	ATS	16.739999999999998
1981-06-25	AUD	0.86919999999999997
1981-06-25	BEF	38.759999999999998
1981-06-25	CAD	1.1995
1981-06-25	CHF	2.0375000000000001
1981-06-25	CLP	38.960000000000001
1981-06-25	CNY	1.7511000000000001
1981-06-25	DEM	2.3700000000000001
1981-06-25	DKK	7.4474999999999998
1981-06-25	ESP	93.859999999999999
1981-06-25	EUR	0.92300000000000004
1981-06-25	FIM	4.4059999999999997
1981-06-25	FRF	5.6749999999999998
1981-06-25	GBP	0.50529999999999997
1981-06-25	HKD	5.4945000000000004
1981-06-25	IEP	0.64800000000000002
1981-06-25	ILS	1.1599999999999999E-2
1981-06-25	INR	8.5099999999999998
1981-06-25	ITL	1181.3
1981-06-25	JPY	222.80000000000001
1981-06-25	KRW	684.60000000000002
1981-06-25	KWD	0.28460000000000002
1981-06-25	LKR	18.57
1981-06-25	LSL	0.86960000000000004
1981-06-25	MXN	2.4400000000000002E-2
1981-06-25	MYR	2.3149999999999999
1981-06-25	NAD	0.86960000000000004
1981-06-25	NLG	2.6339999999999999
1981-06-25	NOK	5.9225000000000003
1981-06-25	NZD	1.1594
1981-06-25	PAB	1.0
1981-06-25	RON	5.0000000000000001E-4
1981-06-25	SEK	5.0324999999999998
1981-06-25	SGD	2.1299999999999999
1981-06-25	SZL	0.86960000000000004
1981-06-25	THB	21.0
1981-06-25	TND	0.5181
1981-06-25	TRY	0.0001
1981-06-25	ZAR	0.86960000000000004
1981-06-26	ATS	16.800000000000001
1981-06-26	AUD	0.86899999999999999
1981-06-26	BEF	39.079999999999998
1981-06-26	CAD	1.2008000000000001
1981-06-26	CHF	2.0390000000000001
1981-06-26	CLP	38.960000000000001
1981-06-26	CNY	1.7511000000000001
1981-06-26	DEM	2.3925000000000001
1981-06-26	DKK	7.4924999999999997
1981-06-26	ESP	94.569999999999993
1981-06-26	EUR	0.93340000000000001
1981-06-26	FIM	4.4340000000000002
1981-06-26	FRF	5.718
1981-06-26	GBP	0.51200000000000001
1981-06-26	HKD	5.5054999999999996
1981-06-26	IEP	0.6502
1981-06-26	ILS	1.1599999999999999E-2
1981-06-26	INR	8.5399999999999991
1981-06-26	ITL	1191.0
1981-06-26	JPY	225.44999999999999
1981-06-26	KRW	684.60000000000002
1981-06-26	KWD	0.28549999999999998
1981-06-26	LKR	18.57
1981-06-26	LSL	0.87580000000000002
1981-06-26	MXN	2.4400000000000002E-2
1981-06-26	MYR	2.3195000000000001
1981-06-26	NAD	0.87580000000000002
1981-06-26	NLG	2.6589999999999998
1981-06-26	NOK	5.9675000000000002
1981-06-26	NZD	1.1617
1981-06-26	PAB	1.0
1981-06-26	RON	5.0000000000000001E-4
1981-06-26	SEK	5.0730000000000004
1981-06-26	SGD	2.1259999999999999
1981-06-26	SZL	0.87580000000000002
1981-06-26	THB	21.0
1981-06-26	TND	0.51990000000000003
1981-06-26	TRY	0.0001
1981-06-26	ZAR	0.87580000000000002
1981-06-29	ATS	16.949999999999999
1981-06-29	AUD	0.87150000000000005
1981-06-29	BEF	39.149999999999999
1981-06-29	CAD	1.2027000000000001
1981-06-29	CHF	2.028
1981-06-29	CLP	38.960000000000001
1981-06-29	CNY	1.7511000000000001
1981-06-29	DEM	2.3879999999999999
1981-06-29	DKK	7.4950000000000001
1981-06-29	ESP	94.810000000000002
1981-06-29	EUR	0.9325
1981-06-29	FIM	4.4530000000000003
1981-06-29	FRF	5.7149999999999999
1981-06-29	GBP	0.5131
1981-06-29	HKD	5.5374999999999996
1981-06-29	IEP	0.65820000000000001
1981-06-29	ILS	1.1599999999999999E-2
1981-06-29	INR	8.5600000000000005
1981-06-29	ITL	1191.0
1981-06-29	JPY	224.84999999999999
1981-06-29	KRW	683.20000000000005
1981-06-29	KWD	0.28839999999999999
1981-06-29	LKR	18.57
1981-06-29	LSL	0.87949999999999995
1981-06-29	MXN	2.4500000000000001E-2
1981-06-29	MYR	2.3220000000000001
1981-06-29	NAD	0.87949999999999995
1981-06-29	NLG	2.6539999999999999
1981-06-29	NOK	6.0175000000000001
1981-06-29	NZD	1.1675
1981-06-29	PAB	1.0
1981-06-29	RON	5.0000000000000001E-4
1981-06-29	SEK	5.0800000000000001
1981-06-29	SGD	2.133
1981-06-29	SZL	0.87949999999999995
1981-06-29	THB	21.0
1981-06-29	TND	0.52500000000000002
1981-06-29	TRY	0.0001
1981-06-29	ZAR	0.87949999999999995
1981-06-30	ATS	16.84
1981-06-30	AUD	0.87109999999999999
1981-06-30	BEF	39.200000000000003
1981-06-30	CAD	1.1998
1981-06-30	CHF	2.0335000000000001
1981-06-30	CLP	38.960000000000001
1981-06-30	CNY	1.7511000000000001
1981-06-30	DEM	2.3929999999999998
1981-06-30	DKK	7.4800000000000004
1981-06-30	ESP	95.75
1981-06-30	EUR	0.93220000000000003
1981-06-30	FIM	4.4470000000000001
1981-06-30	FRF	5.7084999999999999
1981-06-30	GBP	0.51449999999999996
1981-06-30	HKD	5.5449999999999999
1981-06-30	IEP	0.65210000000000001
1981-06-30	ILS	0.0117
1981-06-30	INR	8.5899999999999999
1981-06-30	ITL	1192.0
1981-06-30	JPY	225.84999999999999
1981-06-30	KRW	683.20000000000005
1981-06-30	KWD	0.28599999999999998
1981-06-30	LKR	18.57
1981-06-30	LSL	0.88180000000000003
1981-06-30	MXN	2.4500000000000001E-2
1981-06-30	MYR	2.3180000000000001
1981-06-30	NAD	0.88180000000000003
1981-06-30	NLG	2.6595
1981-06-30	NOK	5.9965000000000002
1981-06-30	NZD	1.171
1981-06-30	PAB	1.0
1981-06-30	RON	5.0000000000000001E-4
1981-06-30	SEK	5.085
1981-06-30	SGD	2.1324999999999998
1981-06-30	SZL	0.88180000000000003
1981-06-30	THB	20.899999999999999
1981-06-30	TND	0.52059999999999995
1981-06-30	TRY	0.0001
1981-06-30	ZAR	0.88180000000000003
1981-07-01	ATS	16.893000000000001
1981-07-01	AUD	0.87090000000000001
1981-07-01	BEF	39.25
1981-07-01	CAD	1.2005999999999999
1981-07-01	CHF	2.0495000000000001
1981-07-01	CLP	38.960000000000001
1981-07-01	CNY	1.7511000000000001
1981-07-01	DEM	2.3940000000000001
1981-07-01	DKK	7.5134999999999996
1981-07-01	ESP	95.170000000000002
1981-07-01	EUR	0.93289999999999995
1981-07-01	FIM	4.4550000000000001
1981-07-01	FRF	5.718
1981-07-01	GBP	0.5181
1981-07-01	HKD	5.5529999999999999
1981-07-01	IEP	0.65569999999999995
1981-07-01	ILS	0.0117
1981-07-01	INR	8.6199999999999992
1981-07-01	ITL	1192.0
1981-07-01	JPY	226.84999999999999
1981-07-01	KRW	683.20000000000005
1981-07-01	KWD	0.28710000000000002
1981-07-01	LKR	18.57
1981-07-01	LSL	0.88680000000000003
1981-07-01	MXN	2.4500000000000001E-2
1981-07-01	MYR	2.3182
1981-07-01	NAD	0.88680000000000003
1981-07-01	NLG	2.6644999999999999
1981-07-01	NOK	6.0140000000000002
1981-07-01	NZD	1.173
1981-07-01	PAB	1.0
1981-07-01	RON	5.0000000000000001E-4
1981-07-01	SEK	5.0880000000000001
1981-07-01	SGD	2.1339999999999999
1981-07-01	SZL	0.88680000000000003
1981-07-01	THB	20.899999999999999
1981-07-01	TND	0.51729999999999998
1981-07-01	TRY	0.0001
1981-07-01	ZAR	0.88680000000000003
1981-07-02	ATS	16.983000000000001
1981-07-02	AUD	0.87119999999999997
1981-07-02	BEF	39.509999999999998
1981-07-02	CAD	1.2035
1981-07-02	CHF	2.0750000000000002
1981-07-02	CLP	38.960000000000001
1981-07-02	CNY	1.7511000000000001
1981-07-02	DEM	2.4129999999999998
1981-07-02	DKK	7.5674999999999999
1981-07-02	ESP	95.379999999999995
1981-07-02	EUR	0.94120000000000004
1981-07-02	FIM	4.4935
1981-07-02	FRF	5.7350000000000003
1981-07-02	GBP	0.52559999999999996
1981-07-02	HKD	5.5499999999999998
1981-07-02	IEP	0.6613
1981-07-02	ILS	0.0117
1981-07-02	INR	8.6199999999999992
1981-07-02	ITL	1198.5
1981-07-02	JPY	228.25
1981-07-02	KRW	683.20000000000005
1981-07-02	KWD	0.2888
1981-07-02	LKR	18.57
1981-07-02	LSL	0.89290000000000003
1981-07-02	MXN	2.4500000000000001E-2
1981-07-02	MYR	2.327
1981-07-02	NAD	0.89290000000000003
1981-07-02	NLG	2.681
1981-07-02	NOK	6.0549999999999997
1981-07-02	NZD	1.1765000000000001
1981-07-02	PAB	1.0
1981-07-02	RON	5.0000000000000001E-4
1981-07-02	SEK	5.1159999999999997
1981-07-02	SGD	2.1320000000000001
1981-07-02	SZL	0.89290000000000003
1981-07-02	THB	20.899999999999999
1981-07-02	TND	0.52039999999999997
1981-07-02	TRY	0.0001
1981-07-02	ZAR	0.89290000000000003
1981-07-03	ATS	16.978000000000002
1981-07-03	AUD	0.872
1981-07-03	BEF	39.509999999999998
1981-07-03	CAD	1.2022999999999999
1981-07-03	CHF	2.0735000000000001
1981-07-03	CLP	38.960000000000001
1981-07-03	CNY	1.7616000000000001
1981-07-03	DEM	2.4117999999999999
1981-07-03	DKK	7.5599999999999996
1981-07-03	ESP	96.140000000000001
1981-07-03	EUR	0.93859999999999999
1981-07-03	FIM	4.5025000000000004
1981-07-03	FRF	5.734
1981-07-03	GBP	0.53080000000000005
1981-07-03	HKD	5.556
1981-07-03	IEP	0.66269999999999996
1981-07-03	ILS	0.0118
1981-07-03	INR	8.6500000000000004
1981-07-03	ITL	1202.0
1981-07-03	JPY	226.75
1981-07-03	KRW	685.79999999999995
1981-07-03	KWD	0.28960000000000002
1981-07-03	LKR	18.57
1981-07-03	LSL	0.89649999999999996
1981-07-03	MXN	2.4500000000000001E-2
1981-07-03	MYR	2.3380000000000001
1981-07-03	NAD	0.89649999999999996
1981-07-03	NLG	2.681
1981-07-03	NOK	6.0529999999999999
1981-07-03	NZD	1.1809000000000001
1981-07-03	PAB	1.0
1981-07-03	RON	5.0000000000000001E-4
1981-07-03	SEK	5.1174999999999997
1981-07-03	SGD	2.1379999999999999
1981-07-03	SZL	0.89649999999999996
1981-07-03	THB	20.899999999999999
1981-07-03	TND	0.52190000000000003
1981-07-03	TRY	0.0001
1981-07-03	ZAR	0.89649999999999996
1981-07-06	ATS	16.978000000000002
1981-07-06	AUD	0.87109999999999999
1981-07-06	BEF	39.579999999999998
1981-07-06	CAD	1.2018
1981-07-06	CHF	2.0750000000000002
1981-07-06	CLP	38.960000000000001
1981-07-06	CNY	1.7616000000000001
1981-07-06	DEM	2.4155000000000002
1981-07-06	DKK	7.5750000000000002
1981-07-06	ESP	96.629999999999995
1981-07-06	EUR	0.94069999999999998
1981-07-06	FIM	4.5
1981-07-06	FRF	5.7359999999999998
1981-07-06	GBP	0.52829999999999999
1981-07-06	HKD	5.7365000000000004
1981-07-06	IEP	0.66120000000000001
1981-07-06	ILS	0.0118
1981-07-06	INR	8.8100000000000005
1981-07-06	ITL	1204.0
1981-07-06	JPY	228.5
1981-07-06	KRW	686.10000000000002
1981-07-06	KWD	0.28949999999999998
1981-07-06	LKR	18.670000000000002
1981-07-06	LSL	0.89729999999999999
1981-07-06	MXN	2.4500000000000001E-2
1981-07-06	MYR	2.343
1981-07-06	NAD	0.89729999999999999
1981-07-06	NLG	2.6844999999999999
1981-07-06	NOK	6.0475000000000003
1981-07-06	NZD	1.1848000000000001
1981-07-06	PAB	1.0
1981-07-06	RON	5.0000000000000001E-4
1981-07-06	SEK	5.125
1981-07-06	SGD	2.1549999999999998
1981-07-06	SZL	0.89729999999999999
1981-07-06	THB	20.949999999999999
1981-07-06	TND	0.52159999999999995
1981-07-06	TRY	0.0001
1981-07-06	ZAR	0.89729999999999999
1981-07-07	ATS	17.295000000000002
1981-07-07	AUD	0.87329999999999997
1981-07-07	BEF	40.109999999999999
1981-07-07	CAD	1.2021999999999999
1981-07-07	CHF	2.0910000000000002
1981-07-07	CLP	38.960000000000001
1981-07-07	CNY	1.7616000000000001
1981-07-07	DEM	2.4487999999999999
1981-07-07	DKK	7.6875
1981-07-07	ESP	96.799999999999997
1981-07-07	EUR	0.9526
1981-07-07	FIM	4.5140000000000002
1981-07-07	FRF	5.7999999999999998
1981-07-07	GBP	0.52629999999999999
1981-07-07	HKD	5.5919999999999996
1981-07-07	IEP	0.67090000000000005
1981-07-07	ILS	0.0118
1981-07-07	INR	8.8399999999999999
1981-07-07	ITL	1216.0
1981-07-07	JPY	229.83000000000001
1981-07-07	KRW	686.10000000000002
1981-07-07	KWD	0.29330000000000001
1981-07-07	LKR	18.670000000000002
1981-07-07	LSL	0.90090000000000003
1981-07-07	MXN	0.0246
1981-07-07	MYR	2.3504999999999998
1981-07-07	NAD	0.90090000000000003
1981-07-07	NLG	2.7210000000000001
1981-07-07	NOK	6.1275000000000004
1981-07-07	NZD	1.1861999999999999
1981-07-07	PAB	1.0
1981-07-07	RON	5.0000000000000001E-4
1981-07-07	SEK	5.1799999999999997
1981-07-07	SGD	2.1520000000000001
1981-07-07	SZL	0.90090000000000003
1981-07-07	THB	20.359999999999999
1981-07-07	TND	0.52839999999999998
1981-07-07	TRY	0.0001
1981-07-07	ZAR	0.90090000000000003
1981-07-08	ATS	17.210000000000001
1981-07-08	AUD	0.87360000000000004
1981-07-08	BEF	40.0
1981-07-08	CAD	1.2027000000000001
1981-07-08	CHF	2.0914999999999999
1981-07-08	CLP	38.960000000000001
1981-07-08	CNY	1.7685999999999999
1981-07-08	DEM	2.4438
1981-07-08	DKK	7.657
1981-07-08	ESP	97.549999999999997
1981-07-08	EUR	0.95130000000000003
1981-07-08	FIM	4.5194999999999999
1981-07-08	FRF	5.7789999999999999
1981-07-08	GBP	0.52559999999999996
1981-07-08	HKD	5.6224999999999996
1981-07-08	IEP	0.66969999999999996
1981-07-08	ILS	0.0118
1981-07-08	INR	8.8499999999999996
1981-07-08	ITL	1216.0
1981-07-08	JPY	228.75
1981-07-08	KRW	686.70000000000005
1981-07-08	KWD	0.2928
1981-07-08	LKR	18.670000000000002
1981-07-08	LSL	0.90200000000000002
1981-07-08	MXN	0.0246
1981-07-08	MYR	2.343
1981-07-08	NAD	0.90200000000000002
1981-07-08	NLG	2.7185000000000001
1981-07-08	NOK	6.0700000000000003
1981-07-08	NZD	1.1848000000000001
1981-07-08	PAB	1.0
1981-07-08	RON	5.0000000000000001E-4
1981-07-08	SEK	5.1680000000000001
1981-07-08	SGD	2.161
1981-07-08	SZL	0.90200000000000002
1981-07-08	THB	20.359999999999999
1981-07-08	TND	0.52749999999999997
1981-07-08	TRY	0.0001
1981-07-08	ZAR	0.90200000000000002
1981-07-09	ATS	17.373000000000001
1981-07-09	AUD	0.873
1981-07-09	BEF	40.43
1981-07-09	CAD	1.2058
1981-07-09	CHF	2.1150000000000002
1981-07-09	CLP	38.960000000000001
1981-07-09	CNY	1.7685999999999999
1981-07-09	DEM	2.476
1981-07-09	DKK	7.75
1981-07-09	ESP	97.180000000000007
1981-07-09	EUR	0.95850000000000002
1981-07-09	FIM	4.5570000000000004
1981-07-09	FRF	5.8680000000000003
1981-07-09	GBP	0.53220000000000001
1981-07-09	HKD	5.6269999999999998
1981-07-09	IEP	0.67490000000000006
1981-07-09	ILS	1.2200000000000001E-2
1981-07-09	INR	8.7699999999999996
1981-07-09	ITL	1227.5
1981-07-09	JPY	229.44999999999999
1981-07-09	KRW	686.70000000000005
1981-07-09	KWD	0.29520000000000002
1981-07-09	LKR	18.670000000000002
1981-07-09	LSL	0.90949999999999998
1981-07-09	MXN	0.0246
1981-07-09	MYR	2.3479999999999999
1981-07-09	NAD	0.90949999999999998
1981-07-09	NLG	2.7530000000000001
1981-07-09	NOK	6.1150000000000002
1981-07-09	NZD	1.1840999999999999
1981-07-09	PAB	1.0
1981-07-09	RON	5.0000000000000001E-4
1981-07-09	SEK	5.2149999999999999
1981-07-09	SGD	2.1585000000000001
1981-07-09	SZL	0.90949999999999998
1981-07-09	THB	20.82
1981-07-09	TND	0.53190000000000004
1981-07-09	TRY	0.0001
1981-07-09	ZAR	0.90949999999999998
1981-07-10	ATS	17.367999999999999
1981-07-10	AUD	0.87409999999999999
1981-07-10	BEF	40.399999999999999
1981-07-10	CAD	1.206
1981-07-10	CHF	2.1059999999999999
1981-07-10	CLP	38.960000000000001
1981-07-10	CNY	1.7685999999999999
1981-07-10	DEM	2.4655
1981-07-10	DKK	7.7169999999999996
1981-07-10	ESP	98.239999999999995
1981-07-10	EUR	0.96030000000000004
1981-07-10	FIM	4.5380000000000003
1981-07-10	FRF	5.8689999999999998
1981-07-10	GBP	0.53280000000000005
1981-07-10	HKD	5.6829999999999998
1981-07-10	IEP	0.6724
1981-07-10	ILS	1.2200000000000001E-2
1981-07-10	INR	8.8499999999999996
1981-07-10	ITL	1226.0
1981-07-10	JPY	228.84999999999999
1981-07-10	KRW	686.70000000000005
1981-07-10	KWD	0.29530000000000001
1981-07-10	LKR	18.670000000000002
1981-07-10	LSL	0.91310000000000002
1981-07-10	MXN	0.0246
1981-07-10	MYR	2.351
1981-07-10	NAD	0.91310000000000002
1981-07-10	NLG	2.7429999999999999
1981-07-10	NOK	6.1130000000000004
1981-07-10	NZD	1.1891
1981-07-10	PAB	1.0
1981-07-10	RON	5.0000000000000001E-4
1981-07-10	SEK	5.1900000000000004
1981-07-10	SGD	2.165
1981-07-10	SZL	0.91310000000000002
1981-07-10	THB	20.82
1981-07-10	TND	0.53210000000000002
1981-07-10	TRY	0.0001
1981-07-10	ZAR	0.91310000000000002
1981-07-13	ATS	17.239999999999998
1981-07-13	AUD	0.87490000000000001
1981-07-13	BEF	39.960000000000001
1981-07-13	CAD	1.2031000000000001
1981-07-13	CHF	2.0779999999999998
1981-07-13	CLP	38.960000000000001
1981-07-13	CNY	1.7685999999999999
1981-07-13	DEM	2.4384999999999999
1981-07-13	DKK	7.6539999999999999
1981-07-13	ESP	97.75
1981-07-13	EUR	0.9526
1981-07-13	FIM	4.5289999999999999
1981-07-13	FRF	5.8259999999999996
1981-07-13	GBP	0.52839999999999998
1981-07-13	HKD	5.6719999999999997
1981-07-13	IEP	0.67059999999999997
1981-07-13	ILS	1.2200000000000001E-2
1981-07-13	INR	8.8699999999999992
1981-07-13	ITL	1218.0
1981-07-13	JPY	228.30000000000001
1981-07-13	KRW	686.70000000000005
1981-07-13	KWD	0.29360000000000003
1981-07-13	LKR	18.91
1981-07-13	LSL	0.90700000000000003
1981-07-13	MXN	0.0246
1981-07-13	MYR	2.3435000000000001
1981-07-13	NAD	0.90700000000000003
1981-07-13	NLG	2.7130000000000001
1981-07-13	NOK	6.0975000000000001
1981-07-13	NZD	1.1904999999999999
1981-07-13	PAB	1.0
1981-07-13	RON	5.0000000000000001E-4
1981-07-13	SEK	5.1699999999999999
1981-07-13	SGD	2.1629999999999998
1981-07-13	SZL	0.90700000000000003
1981-07-13	THB	20.82
1981-07-13	TND	0.52900000000000003
1981-07-13	TRY	0.0001
1981-07-13	ZAR	0.90700000000000003
1981-07-14	ATS	17.059999999999999
1981-07-14	AUD	0.87409999999999999
1981-07-14	BEF	39.789999999999999
1981-07-14	CAD	1.2032
1981-07-14	CHF	2.0710000000000002
1981-07-14	CLP	38.960000000000001
1981-07-14	CNY	1.7598
1981-07-14	DEM	2.4232999999999998
1981-07-14	DKK	7.593
1981-07-14	ESP	97.340000000000003
1981-07-14	EUR	0.9466
1981-07-14	FIM	4.5045000000000002
1981-07-14	FRF	5.774
1981-07-14	GBP	0.53180000000000005
1981-07-14	HKD	5.673
1981-07-14	IEP	0.66390000000000005
1981-07-14	ILS	1.2200000000000001E-2
1981-07-14	INR	8.8300000000000001
1981-07-14	ITL	1209.5
1981-07-14	JPY	228.30000000000001
1981-07-14	KRW	686.70000000000005
1981-07-14	KWD	0.29120000000000001
1981-07-14	LKR	18.91
1981-07-14	LSL	0.9083
1981-07-14	MXN	0.0246
1981-07-14	MYR	2.3395000000000001
1981-07-14	NAD	0.9083
1981-07-14	NLG	2.6995
1981-07-14	NOK	6.0730000000000004
1981-07-14	NZD	1.1876
1981-07-14	PAB	1.0
1981-07-14	RON	5.0000000000000001E-4
1981-07-14	SEK	5.1399999999999997
1981-07-14	SGD	2.1509999999999998
1981-07-14	SZL	0.9083
1981-07-14	THB	20.82
1981-07-14	TND	0.52470000000000006
1981-07-14	TRY	0.0001
1981-07-14	ZAR	0.9083
1981-07-15	ATS	17.254999999999999
1981-07-15	AUD	0.87339999999999995
1981-07-15	BEF	40.140000000000001
1981-07-15	CAD	1.2056
1981-07-15	CHF	2.0939999999999999
1981-07-15	CLP	38.960000000000001
1981-07-15	CNY	1.7509999999999999
1981-07-15	DEM	2.4479000000000002
1981-07-15	DKK	7.6699999999999999
1981-07-15	ESP	96.510000000000005
1981-07-15	EUR	0.95399999999999996
1981-07-15	FIM	4.5369999999999999
1981-07-15	FRF	5.8049999999999997
1981-07-15	GBP	0.53710000000000002
1981-07-15	HKD	5.7030000000000003
1981-07-15	IEP	0.67110000000000003
1981-07-15	ILS	0.0121
1981-07-15	INR	8.8399999999999999
1981-07-15	ITL	1220.0
1981-07-15	JPY	231.0
1981-07-15	KRW	686.70000000000005
1981-07-15	KWD	0.29399999999999998
1981-07-15	LKR	18.690000000000001
1981-07-15	LSL	0.91849999999999998
1981-07-15	MXN	0.0246
1981-07-15	MYR	2.3485
1981-07-15	NAD	0.91849999999999998
1981-07-15	NLG	2.726
1981-07-15	NOK	6.1200000000000001
1981-07-15	NZD	1.1869000000000001
1981-07-15	PAB	1.0
1981-07-15	RON	5.0000000000000001E-4
1981-07-15	SEK	5.1885000000000003
1981-07-15	SGD	2.1555
1981-07-15	SZL	0.91849999999999998
1981-07-15	THB	20.82
1981-07-15	TND	0.52980000000000005
1981-07-15	TRY	0.0001
1981-07-15	ZAR	0.91849999999999998
1981-07-16	ATS	16.93
1981-07-16	AUD	0.87490000000000001
1981-07-16	BEF	39.520000000000003
1981-07-16	CAD	1.2039
1981-07-16	CHF	2.0699999999999998
1981-07-16	CLP	38.960000000000001
1981-07-16	CNY	1.7598
1981-07-16	DEM	2.4079999999999999
1981-07-16	DKK	7.5389999999999997
1981-07-16	ESP	97.890000000000001
1981-07-16	EUR	0.94420000000000004
1981-07-16	FIM	4.5179999999999998
1981-07-16	FRF	5.7275
1981-07-16	GBP	0.52910000000000001
1981-07-16	HKD	5.7060000000000004
1981-07-16	IEP	0.66549999999999998
1981-07-16	ILS	0.0121
1981-07-16	INR	8.9499999999999993
1981-07-16	ITL	1196.0
1981-07-16	JPY	230.59999999999999
1981-07-16	KRW	686.70000000000005
1981-07-16	KWD	0.28289999999999998
1981-07-16	LKR	18.690000000000001
1981-07-16	LSL	0.91610000000000003
1981-07-16	MXN	0.0246
1981-07-16	MYR	2.3420000000000001
1981-07-16	NAD	0.91610000000000003
1981-07-16	NLG	2.6819999999999999
1981-07-16	NOK	6.0640000000000001
1981-07-16	NZD	1.1941999999999999
1981-07-16	PAB	1.0
1981-07-16	RON	5.0000000000000001E-4
1981-07-16	SEK	5.1449999999999996
1981-07-16	SGD	2.1619999999999999
1981-07-16	SZL	0.91610000000000003
1981-07-16	THB	23.050000000000001
1981-07-16	TND	0.51729999999999998
1981-07-16	TRY	0.0001
1981-07-16	ZAR	0.91610000000000003
1981-07-17	ATS	16.960000000000001
1981-07-17	AUD	0.87260000000000004
1981-07-17	BEF	39.490000000000002
1981-07-17	CAD	1.2041999999999999
1981-07-17	CHF	2.0739999999999998
1981-07-17	CLP	38.960000000000001
1981-07-17	CNY	1.7509999999999999
1981-07-17	DEM	2.4104999999999999
1981-07-17	DKK	7.5475000000000003
1981-07-17	ESP	96.25
1981-07-17	EUR	0.93940000000000001
1981-07-17	FIM	4.5090000000000003
1981-07-17	FRF	5.7089999999999996
1981-07-17	GBP	0.53120000000000001
1981-07-17	HKD	5.7119999999999997
1981-07-17	IEP	0.66259999999999997
1981-07-17	ILS	0.0121
1981-07-17	INR	8.9299999999999997
1981-07-17	ITL	1202.0
1981-07-17	JPY	231.28
1981-07-17	KRW	686.70000000000005
1981-07-17	KWD	0.28149999999999997
1981-07-17	LKR	18.690000000000001
1981-07-17	LSL	0.91790000000000005
1981-07-17	MXN	0.0246
1981-07-17	MYR	2.3460000000000001
1981-07-17	NAD	0.91790000000000005
1981-07-17	NLG	2.6850000000000001
1981-07-17	NOK	6.0499999999999998
1981-07-17	NZD	1.1924999999999999
1981-07-17	PAB	1.0
1981-07-17	RON	4.0000000000000002E-4
1981-07-17	SEK	5.1500000000000004
1981-07-17	SGD	2.1520000000000001
1981-07-17	SZL	0.91790000000000005
1981-07-17	THB	23.050000000000001
1981-07-17	TND	0.51470000000000005
1981-07-17	TRY	0.0001
1981-07-17	ZAR	0.91790000000000005
1981-07-20	ATS	17.07
1981-07-20	AUD	0.87309999999999999
1981-07-20	BEF	39.82
1981-07-20	CAD	1.2057
1981-07-20	CHF	2.0844999999999998
1981-07-20	CLP	38.960000000000001
1981-07-20	CNY	1.7509999999999999
1981-07-20	DEM	2.4264999999999999
1981-07-20	DKK	7.5824999999999996
1981-07-20	ESP	96.599999999999994
1981-07-20	EUR	0.9466
1981-07-20	FIM	4.524
1981-07-20	FRF	5.7690000000000001
1981-07-20	GBP	0.53149999999999997
1981-07-20	HKD	5.6749999999999998
1981-07-20	IEP	0.66600000000000004
1981-07-20	ILS	0.0121
1981-07-20	INR	8.9299999999999997
1981-07-20	ITL	1210.0
1981-07-20	JPY	231.97
1981-07-20	KRW	686.70000000000005
1981-07-20	KWD	0.2828
1981-07-20	LKR	18.690000000000001
1981-07-20	LSL	0.91900000000000004
1981-07-20	MXN	0.0246
1981-07-20	MYR	2.351
1981-07-20	NAD	0.91900000000000004
1981-07-20	NLG	2.702
1981-07-20	NOK	6.0899999999999999
1981-07-20	NZD	1.1896
1981-07-20	PAB	1.0
1981-07-20	RON	5.0000000000000001E-4
1981-07-20	SEK	5.1725000000000003
1981-07-20	SGD	2.1549999999999998
1981-07-20	SZL	0.91900000000000004
1981-07-20	THB	23.050000000000001
1981-07-20	TND	0.51700000000000002
1981-07-20	TRY	0.0001
1981-07-20	ZAR	0.91900000000000004
1981-07-21	ATS	17.190000000000001
1981-07-21	AUD	0.87290000000000001
1981-07-21	BEF	40.07
1981-07-21	CAD	1.2068000000000001
1981-07-21	CHF	2.0964999999999998
1981-07-21	CLP	38.960000000000001
1981-07-21	CNY	1.7597
1981-07-21	DEM	2.4468000000000001
1981-07-21	DKK	7.6500000000000004
1981-07-21	ESP	97.120000000000005
1981-07-21	EUR	0.95250000000000001
1981-07-21	FIM	4.5445000000000002
1981-07-21	FRF	5.7910000000000004
1981-07-21	GBP	0.53559999999999997
1981-07-21	HKD	5.7080000000000002
1981-07-21	IEP	0.67110000000000003
1981-07-21	ILS	0.0121
1981-07-21	INR	8.9299999999999997
1981-07-21	ITL	1218.0
1981-07-21	JPY	233.0
1981-07-21	KRW	686.70000000000005
1981-07-21	KWD	0.28470000000000001
1981-07-21	LKR	18.690000000000001
1981-07-21	LSL	0.92379999999999995
1981-07-21	MXN	0.0246
1981-07-21	MYR	2.3519999999999999
1981-07-21	NAD	0.92379999999999995
1981-07-21	NLG	2.7235
1981-07-21	NOK	6.1139999999999999
1981-07-21	NZD	1.1892
1981-07-21	PAB	1.0
1981-07-21	RON	5.0000000000000001E-4
1981-07-21	SEK	5.2000000000000002
1981-07-21	SGD	2.1575000000000002
1981-07-21	SZL	0.92379999999999995
1981-07-21	THB	23.050000000000001
1981-07-21	TND	0.52049999999999996
1981-07-21	TRY	0.0001
1981-07-21	ZAR	0.92379999999999995
1981-07-22	ATS	17.347999999999999
1981-07-22	AUD	0.87409999999999999
1981-07-22	BEF	40.329999999999998
1981-07-22	CAD	1.2124999999999999
1981-07-22	CHF	2.1160000000000001
1981-07-22	CLP	38.960000000000001
1981-07-22	CNY	1.7666999999999999
1981-07-22	DEM	2.4700000000000002
1981-07-22	DKK	7.7175000000000002
1981-07-22	ESP	97.739999999999995
1981-07-22	EUR	0.96030000000000004
1981-07-22	FIM	4.5730000000000004
1981-07-22	FRF	5.859
1981-07-22	GBP	0.54200000000000004
1981-07-22	HKD	5.7300000000000004
1981-07-22	IEP	0.67510000000000003
1981-07-22	ILS	0.0121
1981-07-22	INR	8.9700000000000006
1981-07-22	ITL	1226.0
1981-07-22	JPY	234.34999999999999
1981-07-22	KRW	686.70000000000005
1981-07-22	KWD	0.28620000000000001
1981-07-22	LKR	18.690000000000001
1981-07-22	LSL	0.93630000000000002
1981-07-22	MXN	0.0246
1981-07-22	MYR	2.3650000000000002
1981-07-22	NAD	0.93630000000000002
1981-07-22	NLG	2.746
1981-07-22	NOK	6.1509999999999998
1981-07-22	NZD	1.1926000000000001
1981-07-22	PAB	1.0
1981-07-22	RON	5.0000000000000001E-4
1981-07-22	SEK	5.2400000000000002
1981-07-22	SGD	2.1585000000000001
1981-07-22	SZL	0.93630000000000002
1981-07-22	THB	23.050000000000001
1981-07-22	TND	0.5232
1981-07-22	TRY	0.0001
1981-07-22	ZAR	0.93630000000000002
1981-07-23	ATS	17.239999999999998
1981-07-23	AUD	0.87760000000000005
1981-07-23	BEF	39.850000000000001
1981-07-23	CAD	1.2129000000000001
1981-07-23	CHF	2.1015000000000001
1981-07-23	CLP	38.960000000000001
1981-07-23	CNY	1.7666999999999999
1981-07-23	DEM	2.4405000000000001
1981-07-23	DKK	7.6444999999999999
1981-07-23	ESP	98.400000000000006
1981-07-23	EUR	0.95420000000000005
1981-07-23	FIM	4.5454999999999997
1981-07-23	FRF	5.8029999999999999
1981-07-23	GBP	0.53739999999999999
1981-07-23	HKD	5.7320000000000002
1981-07-23	IEP	0.67130000000000001
1981-07-23	ILS	0.0121
1981-07-23	INR	8.9800000000000004
1981-07-23	ITL	1213.5
1981-07-23	JPY	234.5
1981-07-23	KRW	686.70000000000005
1981-07-23	KWD	0.28470000000000001
1981-07-23	LKR	18.690000000000001
1981-07-23	LSL	0.93240000000000001
1981-07-23	MXN	0.0246
1981-07-23	MYR	2.3639999999999999
1981-07-23	NAD	0.93240000000000001
1981-07-23	NLG	2.7170000000000001
1981-07-23	NOK	6.1174999999999997
1981-07-23	NZD	1.1998
1981-07-23	PAB	1.0
1981-07-23	RON	5.0000000000000001E-4
1981-07-23	SEK	5.2130000000000001
1981-07-23	SGD	2.1655000000000002
1981-07-23	SZL	0.93240000000000001
1981-07-23	THB	23.050000000000001
1981-07-23	TND	0.52049999999999996
1981-07-23	TRY	0.0001
1981-07-23	ZAR	0.93240000000000001
1981-07-24	ATS	17.18
1981-07-24	AUD	0.876
1981-07-24	BEF	40.039999999999999
1981-07-24	CAD	1.2195
1981-07-24	CHF	2.1084999999999998
1981-07-24	CLP	38.960000000000001
1981-07-24	CNY	1.7666999999999999
1981-07-24	DEM	2.4460000000000002
1981-07-24	DKK	7.6574999999999998
1981-07-24	ESP	98.340000000000003
1981-07-24	EUR	0.95330000000000004
1981-07-24	FIM	4.5549999999999997
1981-07-24	FRF	5.8159999999999998
1981-07-24	GBP	0.53920000000000001
1981-07-24	HKD	5.7309999999999999
1981-07-24	IEP	0.66930000000000001
1981-07-24	ILS	0.0121
1981-07-24	INR	9.0
1981-07-24	ITL	1216.5
1981-07-24	JPY	234.90000000000001
1981-07-24	KRW	686.70000000000005
1981-07-24	KWD	0.28389999999999999
1981-07-24	LKR	18.690000000000001
1981-07-24	LSL	0.93810000000000004
1981-07-24	MXN	0.0246
1981-07-24	MYR	2.3624999999999998
1981-07-24	NAD	0.93810000000000004
1981-07-24	NLG	2.7240000000000002
1981-07-24	NOK	6.1260000000000003
1981-07-24	NZD	1.1998
1981-07-24	PAB	1.0
1981-07-24	RON	5.0000000000000001E-4
1981-07-24	SEK	5.21
1981-07-24	SGD	2.1619999999999999
1981-07-24	SZL	0.93810000000000004
1981-07-24	THB	23.050000000000001
1981-07-24	TND	0.51900000000000002
1981-07-24	TRY	0.0001
1981-07-24	ZAR	0.93810000000000004
1981-07-27	ATS	17.18
1981-07-27	AUD	0.87729999999999997
1981-07-27	BEF	39.969999999999999
1981-07-27	CAD	1.2082999999999999
1981-07-27	CHF	2.105
1981-07-27	CLP	38.960000000000001
1981-07-27	CNY	1.7666999999999999
1981-07-27	DEM	2.4380000000000002
1981-07-27	DKK	7.6520000000000001
1981-07-27	ESP	98.159999999999997
1981-07-27	EUR	0.95109999999999995
1981-07-27	FIM	4.5490000000000004
1981-07-27	FRF	5.8049999999999997
1981-07-27	GBP	0.53700000000000003
1981-07-27	HKD	5.7205000000000004
1981-07-27	IEP	0.67020000000000002
1981-07-27	ILS	0.0121
1981-07-27	INR	8.9700000000000006
1981-07-27	ITL	1219.0
1981-07-27	JPY	234.52000000000001
1981-07-27	KRW	686.70000000000005
1981-07-27	KWD	0.28410000000000002
1981-07-27	LKR	18.690000000000001
1981-07-27	LSL	0.94189999999999996
1981-07-27	MXN	0.0247
1981-07-27	MYR	2.3639999999999999
1981-07-27	NAD	0.94189999999999996
1981-07-27	NLG	2.7134999999999998
1981-07-27	NOK	6.1215000000000002
1981-07-27	NZD	1.2004999999999999
1981-07-27	PAB	1.0
1981-07-27	RON	5.0000000000000001E-4
1981-07-27	SEK	5.1970000000000001
1981-07-27	SGD	2.1625000000000001
1981-07-27	SZL	0.94189999999999996
1981-07-27	THB	23.050000000000001
1981-07-27	TND	0.51949999999999996
1981-07-27	TRY	0.0001
1981-07-27	ZAR	0.94189999999999996
1981-07-28	ATS	17.079999999999998
1981-07-28	AUD	0.87680000000000002
1981-07-28	BEF	39.740000000000002
1981-07-28	CAD	1.2238
1981-07-28	CHF	2.1124999999999998
1981-07-28	CLP	38.960000000000001
1981-07-28	CNY	1.7666999999999999
1981-07-28	DEM	2.4355000000000002
1981-07-28	DKK	7.6200000000000001
1981-07-28	ESP	98.209999999999994
1981-07-28	EUR	0.94679999999999997
1981-07-28	FIM	4.5335000000000001
1981-07-28	FRF	5.7880000000000003
1981-07-28	GBP	0.53759999999999997
1981-07-28	HKD	5.726
1981-07-28	IEP	0.66490000000000005
1981-07-28	ILS	0.0121
1981-07-28	INR	8.9800000000000004
1981-07-28	ITL	1215.0
1981-07-28	JPY	236.09999999999999
1981-07-28	KRW	686.70000000000005
1981-07-28	KWD	0.28220000000000001
1981-07-28	LKR	18.690000000000001
1981-07-28	LSL	0.93940000000000001
1981-07-28	MXN	0.0246
1981-07-28	MYR	2.3660000000000001
1981-07-28	NAD	0.93940000000000001
1981-07-28	NLG	2.7134999999999998
1981-07-28	NOK	6.1074999999999999
1981-07-28	NZD	1.2018
1981-07-28	PAB	1.0
1981-07-28	RON	4.0000000000000002E-4
1981-07-28	SEK	5.1890000000000001
1981-07-28	SGD	2.1555
1981-07-28	SZL	0.93940000000000001
1981-07-28	THB	23.050000000000001
1981-07-28	TND	0.5161
1981-07-28	TRY	0.0001
1981-07-28	ZAR	0.93940000000000001
1981-07-29	ATS	17.199999999999999
1981-07-29	AUD	0.87649999999999995
1981-07-29	BEF	39.899999999999999
1981-07-29	CAD	1.2266999999999999
1981-07-29	CHF	2.1150000000000002
1981-07-29	CLP	38.960000000000001
1981-07-29	CNY	1.7755000000000001
1981-07-29	DEM	2.4409999999999998
1981-07-29	DKK	7.665
1981-07-29	ESP	97.299999999999997
1981-07-29	FIM	4.5620000000000003
1981-07-29	FRF	5.8010000000000002
1981-07-29	GBP	0.53659999999999997
1981-07-29	HKD	5.7460000000000004
1981-07-29	IEP	0.6714
1981-07-29	ILS	1.2200000000000001E-2
1981-07-29	INR	8.9199999999999999
1981-07-29	ITL	1215.0
1981-07-29	JPY	237.25
1981-07-29	KRW	686.70000000000005
1981-07-29	KWD	0.28439999999999999
1981-07-29	LKR	18.690000000000001
1981-07-29	LSL	0.94920000000000004
1981-07-29	MXN	0.0246
1981-07-29	MYR	2.363
1981-07-29	NAD	0.94920000000000004
1981-07-29	NLG	2.714
1981-07-29	NOK	6.1224999999999996
1981-07-29	NZD	1.1957
1981-07-29	PAB	1.0
1981-07-29	RON	5.0000000000000001E-4
1981-07-29	SEK	5.2030000000000003
1981-07-29	SGD	2.1600000000000001
1981-07-29	SZL	0.94920000000000004
1981-07-29	THB	23.050000000000001
1981-07-29	TND	0.52000000000000002
1981-07-29	TRY	0.0001
1981-07-29	ZAR	0.94920000000000004
1981-07-30	ATS	17.199999999999999
1981-07-30	AUD	0.87809999999999999
1981-07-30	BEF	40.229999999999997
1981-07-30	CAD	1.2270000000000001
1981-07-30	CHF	2.1219999999999999
1981-07-30	CLP	38.960000000000001
1981-07-30	CNY	1.7755000000000001
1981-07-30	DEM	2.4575
1981-07-30	DKK	7.7149999999999999
1981-07-30	ESP	98.239999999999995
1981-07-30	EUR	0.95309999999999995
1981-07-30	FIM	4.5780000000000003
1981-07-30	FRF	5.8274999999999997
1981-07-30	GBP	0.53820000000000001
1981-07-30	HKD	5.7725
1981-07-30	IEP	0.67230000000000001
1981-07-30	ILS	1.2200000000000001E-2
1981-07-30	INR	8.9800000000000004
1981-07-30	ITL	1221.0
1981-07-30	JPY	237.84999999999999
1981-07-30	KRW	686.70000000000005
1981-07-30	KWD	0.28449999999999998
1981-07-30	LKR	18.690000000000001
1981-07-30	LSL	0.94789999999999996
1981-07-30	MXN	0.0246
1981-07-30	MYR	2.363
1981-07-30	NAD	0.94789999999999996
1981-07-30	NLG	2.73
1981-07-30	NOK	6.133
1981-07-30	NZD	1.2034
1981-07-30	PAB	1.0
1981-07-30	RON	5.0000000000000001E-4
1981-07-30	SEK	5.2225000000000001
1981-07-30	SGD	2.1579999999999999
1981-07-30	SZL	0.94789999999999996
1981-07-30	THB	23.050000000000001
1981-07-30	TND	0.52010000000000001
1981-07-30	TRY	0.0001
1981-07-30	ZAR	0.94789999999999996
1981-07-31	ATS	17.390000000000001
1981-07-31	AUD	0.87760000000000005
1981-07-31	BEF	40.25
1981-07-31	CAD	1.2250000000000001
1981-07-31	CHF	2.1320000000000001
1981-07-31	CLP	38.960000000000001
1981-07-31	CNY	1.7755000000000001
1981-07-31	DEM	2.4569999999999999
1981-07-31	DKK	7.7430000000000003
1981-07-31	ESP	98.299999999999997
1981-07-31	EUR	0.96079999999999999
1981-07-31	FIM	4.5759999999999996
1981-07-31	FRF	5.8250000000000002
1981-07-31	GBP	0.53849999999999998
1981-07-31	HKD	5.7854999999999999
1981-07-31	IEP	0.6774
1981-07-31	ILS	1.2200000000000001E-2
1981-07-31	INR	8.9800000000000004
1981-07-31	ITL	1220.0
1981-07-31	JPY	238.80000000000001
1981-07-31	KRW	686.70000000000005
1981-07-31	KWD	0.2868
1981-07-31	LKR	18.690000000000001
1981-07-31	LSL	0.9526
1981-07-31	MXN	0.0246
1981-07-31	MYR	2.3639999999999999
1981-07-31	NAD	0.9526
1981-07-31	NLG	2.7324999999999999
1981-07-31	NOK	6.1524999999999999
1981-07-31	NZD	1.2039
1981-07-31	PAB	1.0
1981-07-31	RON	5.0000000000000001E-4
1981-07-31	SEK	5.2400000000000002
1981-07-31	SGD	2.161
1981-07-31	SZL	0.9526
1981-07-31	THB	23.050000000000001
1981-07-31	TND	0.52439999999999998
1981-07-31	TRY	0.0001
1981-07-31	ZAR	0.9526
1981-08-03	ATS	17.34
1981-08-03	AUD	0.87970000000000004
1981-08-03	BEF	40.43
1981-08-03	CAD	1.2339
1981-08-03	CHF	2.1484999999999999
1981-08-03	CLP	38.960000000000001
1981-08-03	CNY	1.7845
1981-08-03	DEM	2.4710000000000001
1981-08-03	DKK	7.7679999999999998
1981-08-03	ESP	99.150000000000006
1981-08-03	EUR	0.96060000000000001
1981-08-03	FIM	4.5750000000000002
1981-08-03	FRF	5.8710000000000004
1981-08-03	GBP	0.54349999999999998
1981-08-03	HKD	5.7869999999999999
1981-08-03	IEP	0.67510000000000003
1981-08-03	ILS	1.2200000000000001E-2
1981-08-03	INR	9.0199999999999996
1981-08-03	ITL	1227.0
1981-08-03	JPY	240.40000000000001
1981-08-03	KRW	686.95000000000005
1981-08-03	KWD	0.2863
1981-08-03	LKR	18.690000000000001
1981-08-03	LSL	0.95369999999999999
1981-08-03	MXN	0.0247
1981-08-03	MYR	2.3599999999999999
1981-08-03	NAD	0.95369999999999999
1981-08-03	NLG	2.7450000000000001
1981-08-03	NOK	6.1375000000000002
1981-08-03	NZD	1.2107000000000001
1981-08-03	PAB	1.0
1981-08-03	RON	5.0000000000000001E-4
1981-08-03	SEK	5.2279999999999998
1981-08-03	SGD	2.1640000000000001
1981-08-03	SZL	0.95369999999999999
1981-08-03	THB	23.050000000000001
1981-08-03	TND	0.52280000000000004
1981-08-03	TRY	0.0001
1981-08-03	ZAR	0.95369999999999999
1981-08-04	ATS	17.629999999999999
1981-08-04	AUD	0.88090000000000002
1981-08-04	BEF	41.310000000000002
1981-08-04	CAD	1.2339
1981-08-04	CHF	2.198
1981-08-04	CLP	38.960000000000001
1981-08-04	CNY	1.7934000000000001
1981-08-04	DEM	2.5270000000000001
1981-08-04	DKK	7.9480000000000004
1981-08-04	ESP	98.700000000000003
1981-08-04	EUR	0.97819999999999996
1981-08-04	FIM	4.6299999999999999
1981-08-04	FRF	6.0110000000000001
1981-08-04	GBP	0.55510000000000004
1981-08-04	HKD	5.7869999999999999
1981-08-04	IEP	0.68569999999999998
1981-08-04	ILS	1.2200000000000001E-2
1981-08-04	INR	9.0
1981-08-04	ITL	1254.0
1981-08-04	JPY	245.40000000000001
1981-08-04	KRW	687.25
1981-08-04	KWD	0.29010000000000002
1981-08-04	LKR	18.690000000000001
1981-08-04	LSL	0.95899999999999996
1981-08-04	MXN	0.0247
1981-08-04	MYR	2.3849999999999998
1981-08-04	NAD	0.95899999999999996
1981-08-04	NLG	2.8047
1981-08-04	NOK	6.2424999999999997
1981-08-04	NZD	1.2084999999999999
1981-08-04	PAB	1.0
1981-08-04	RON	5.0000000000000001E-4
1981-08-04	SEK	5.3300000000000001
1981-08-04	SGD	2.1600000000000001
1981-08-04	SZL	0.95899999999999996
1981-08-04	THB	23.050000000000001
1981-08-04	TND	0.52980000000000005
1981-08-04	TRY	0.0001
1981-08-04	ZAR	0.95899999999999996
1981-08-05	ATS	17.73
1981-08-05	AUD	0.88790000000000002
1981-08-05	BEF	41.479999999999997
1981-08-05	CAD	1.2339
1981-08-05	CHF	2.2040000000000002
1981-08-05	CLP	38.960000000000001
1981-08-05	CNY	1.8112999999999999
1981-08-05	DEM	2.5350000000000001
1981-08-05	DKK	7.9370000000000003
1981-08-05	ESP	99.870000000000005
1981-08-05	EUR	0.98129999999999995
1981-08-05	FIM	4.6349999999999998
1981-08-05	FRF	6.0250000000000004
1981-08-05	GBP	0.55759999999999998
1981-08-05	HKD	5.8250000000000002
1981-08-05	IEP	0.68669999999999998
1981-08-05	ILS	1.2200000000000001E-2
1981-08-05	INR	9.0700000000000003
1981-08-05	ITL	1247.0
1981-08-05	JPY	246.09999999999999
1981-08-05	KRW	687.54999999999995
1981-08-05	KWD	0.29110000000000003
1981-08-05	LKR	18.690000000000001
1981-08-05	LSL	0.96109999999999995
1981-08-05	MXN	0.0247
1981-08-05	MYR	2.3799999999999999
1981-08-05	NAD	0.96109999999999995
1981-08-05	NLG	2.8100000000000001
1981-08-05	NOK	6.226
1981-08-05	NZD	1.2188000000000001
1981-08-05	PAB	1.0
1981-08-05	RON	5.0000000000000001E-4
1981-08-05	SEK	5.3345000000000002
1981-08-05	SGD	2.1880000000000002
1981-08-05	SZL	0.96109999999999995
1981-08-05	THB	23.050000000000001
1981-08-05	TND	0.53169999999999995
1981-08-05	TRY	0.0001
1981-08-05	ZAR	0.96109999999999995
1981-08-06	ATS	17.629999999999999
1981-08-06	AUD	0.89090000000000003
1981-08-06	BEF	41.109999999999999
1981-08-06	CAD	1.2339
1981-08-06	CHF	2.181
1981-08-06	CLP	38.960000000000001
1981-08-06	CNY	1.8112999999999999
1981-08-06	DEM	2.5095000000000001
1981-08-06	DKK	7.9039999999999999
1981-08-06	ESP	100.5
1981-08-06	EUR	0.97929999999999995
1981-08-06	FIM	4.633
1981-08-06	FRF	5.9790000000000001
1981-08-06	GBP	0.55389999999999995
1981-08-06	HKD	5.9180000000000001
1981-08-06	IEP	0.68679999999999997
1981-08-06	ILS	1.2200000000000001E-2
1981-08-06	INR	9.0899999999999999
1981-08-06	ITL	1247.0
1981-08-06	JPY	240.90000000000001
1981-08-06	KRW	687.85000000000002
1981-08-06	KWD	0.29070000000000001
1981-08-06	LKR	18.690000000000001
1981-08-06	LSL	0.95240000000000002
1981-08-06	MXN	0.0247
1981-08-06	MYR	2.3759999999999999
1981-08-06	NAD	0.95240000000000002
1981-08-06	NLG	2.7845
1981-08-06	NOK	6.2130000000000001
1981-08-06	NZD	1.2266999999999999
1981-08-06	PAB	1.0
1981-08-06	RON	5.0000000000000001E-4
1981-08-06	SEK	5.3140000000000001
1981-08-06	SGD	2.1819999999999999
1981-08-06	SZL	0.95240000000000002
1981-08-06	THB	23.050000000000001
1981-08-06	TND	0.53100000000000003
1981-08-06	TRY	0.0001
1981-08-06	ZAR	0.95240000000000002
1981-08-07	ATS	17.710000000000001
1981-08-07	AUD	0.88670000000000004
1981-08-07	BEF	41.310000000000002
1981-08-07	CAD	1.2339
1981-08-07	CHF	2.1888999999999998
1981-08-07	CLP	38.960000000000001
1981-08-07	CNY	1.8041
1981-08-07	DEM	2.5215000000000001
1981-08-07	DKK	7.9379999999999997
1981-08-07	ESP	100.13
1981-08-07	EUR	0.98270000000000002
1981-08-07	FIM	4.6520000000000001
1981-08-07	FRF	6.0049999999999999
1981-08-07	GBP	0.55620000000000003
1981-08-07	HKD	5.9349999999999996
1981-08-07	IEP	0.68920000000000003
1981-08-07	ILS	1.2200000000000001E-2
1981-08-07	INR	9.0899999999999999
1981-08-07	ITL	1246.5
1981-08-07	JPY	239.90000000000001
1981-08-07	KRW	687.85000000000002
1981-08-07	KWD	0.29099999999999998
1981-08-07	LKR	18.690000000000001
1981-08-07	LSL	0.9597
1981-08-07	MXN	0.0247
1981-08-07	MYR	2.3780000000000001
1981-08-07	NAD	0.9597
1981-08-07	NLG	2.7974999999999999
1981-08-07	NOK	6.2220000000000004
1981-08-07	NZD	1.2243999999999999
1981-08-07	PAB	1.0
1981-08-07	RON	5.0000000000000001E-4
1981-08-07	SEK	5.343
1981-08-07	SGD	2.1680000000000001
1981-08-07	SZL	0.9597
1981-08-07	THB	23.050000000000001
1981-08-07	TND	0.53149999999999997
1981-08-07	TRY	0.0001
1981-08-07	ZAR	0.9597
1981-08-10	ATS	17.809999999999999
1981-08-10	AUD	0.88500000000000001
1981-08-10	BEF	41.530000000000001
1981-08-10	CAD	1.2339
1981-08-10	CHF	2.1850000000000001
1981-08-10	CLP	39.100000000000001
1981-08-10	CNY	1.8149
1981-08-10	DEM	2.5314999999999999
1981-08-10	DKK	7.9874999999999998
1981-08-10	ESP	100.45
1981-08-10	EUR	0.9879
1981-08-10	FIM	4.6600000000000001
1981-08-10	FRF	6.0800000000000001
1981-08-10	GBP	0.5585
1981-08-10	HKD	5.9299999999999997
1981-08-10	IEP	0.6956
1981-08-10	ILS	1.2200000000000001E-2
1981-08-10	INR	9.0999999999999996
1981-08-10	ITL	1256.0
1981-08-10	JPY	234.90000000000001
1981-08-10	KRW	687.85000000000002
1981-08-10	KWD	0.29299999999999998
1981-08-10	LKR	18.690000000000001
1981-08-10	LSL	0.95830000000000004
1981-08-10	MXN	2.4799999999999999E-2
1981-08-10	MYR	2.3769999999999998
1981-08-10	NAD	0.95830000000000004
1981-08-10	NLG	2.8130000000000002
1981-08-10	NOK	6.2300000000000004
1981-08-10	NZD	1.224
1981-08-10	PAB	1.0
1981-08-10	RON	5.0000000000000001E-4
1981-08-10	SEK	5.3630000000000004
1981-08-10	SGD	2.1745000000000001
1981-08-10	SZL	0.95830000000000004
1981-08-10	THB	23.050000000000001
1981-08-10	TND	0.53510000000000002
1981-08-10	TRY	0.0001
1981-08-10	ZAR	0.95830000000000004
1981-08-11	ATS	18.09
1981-08-11	AUD	0.88160000000000005
1981-08-11	BEF	42.079999999999998
1981-08-11	CAD	1.2339
1981-08-11	CHF	2.2000000000000002
1981-08-11	CLP	39.100000000000001
1981-08-11	CNY	1.8367
1981-08-11	DEM	2.5705
1981-08-11	DKK	8.0850000000000009
1981-08-11	ESP	101.09999999999999
1981-08-11	EUR	1.0032000000000001
1981-08-11	FIM	4.702
1981-08-11	FRF	6.1529999999999996
1981-08-11	GBP	0.56469999999999998
1981-08-11	HKD	5.9349999999999996
1981-08-11	IEP	0.70689999999999997
1981-08-11	ILS	1.2200000000000001E-2
1981-08-11	INR	9.1600000000000001
1981-08-11	ITL	1267.5
1981-08-11	JPY	236.09999999999999
1981-08-11	KRW	687.85000000000002
1981-08-11	KWD	0.29720000000000002
1981-08-11	LKR	19.359999999999999
1981-08-11	LSL	0.96040000000000003
1981-08-11	MXN	2.4799999999999999E-2
1981-08-11	MYR	2.3885000000000001
1981-08-11	NAD	0.96040000000000003
1981-08-11	NLG	2.8565
1981-08-11	NOK	6.2744999999999997
1981-08-11	NZD	1.2210000000000001
1981-08-11	PAB	1.0
1981-08-11	RON	5.0000000000000001E-4
1981-08-11	SEK	5.4035000000000002
1981-08-11	SGD	2.173
1981-08-11	SZL	0.96040000000000003
1981-08-11	THB	23.050000000000001
1981-08-11	TND	0.54279999999999995
1981-08-11	TRY	0.0001
1981-08-11	ZAR	0.96040000000000003
1981-08-12	ATS	18.039999999999999
1981-08-12	AUD	0.88339999999999996
1981-08-12	BEF	41.939999999999998
1981-08-12	CAD	1.2323
1981-08-12	CHF	2.1949999999999998
1981-08-12	CLP	39.100000000000001
1981-08-12	CNY	1.8367
1981-08-12	DEM	2.5590000000000002
1981-08-12	DKK	8.0559999999999992
1981-08-12	ESP	102.40000000000001
1981-08-12	EUR	1.0013000000000001
1981-08-12	FIM	4.6935000000000002
1981-08-12	FRF	6.1440000000000001
1981-08-12	GBP	0.56310000000000004
1981-08-12	HKD	5.9859999999999998
1981-08-12	IEP	0.70479999999999998
1981-08-12	ILS	1.2200000000000001E-2
1981-08-12	INR	9.2599999999999998
1981-08-12	ITL	1265.5
1981-08-12	JPY	235.75
1981-08-12	KRW	687.85000000000002
1981-08-12	KWD	0.29659999999999997
1981-08-12	LKR	19.359999999999999
1981-08-12	LSL	0.95979999999999999
1981-08-12	MXN	0.0247
1981-08-12	MYR	2.383
1981-08-12	NAD	0.95979999999999999
1981-08-12	NLG	2.8414999999999999
1981-08-12	NOK	6.2750000000000004
1981-08-12	NZD	1.2246999999999999
1981-08-12	PAB	1.0
1981-08-12	RON	5.0000000000000001E-4
1981-08-12	SEK	5.3819999999999997
1981-08-12	SGD	2.1840000000000002
1981-08-12	SZL	0.95979999999999999
1981-08-12	THB	23.050000000000001
1981-08-12	TND	0.54159999999999997
1981-08-12	TRY	0.0001
1981-08-12	ZAR	0.95979999999999999
1981-08-13	ATS	17.52
1981-08-13	AUD	0.8851
1981-08-13	BEF	41.039999999999999
1981-08-13	CAD	1.2297
1981-08-13	CHF	2.1600000000000001
1981-08-13	CLP	39.100000000000001
1981-08-13	CNY	1.8091999999999999
1981-08-13	DEM	2.4990000000000001
1981-08-13	DKK	7.8600000000000003
1981-08-13	ESP	102.47
1981-08-13	EUR	0.96960000000000002
1981-08-13	FIM	4.6600000000000001
1981-08-13	FRF	5.9900000000000002
1981-08-13	GBP	0.55200000000000005
1981-08-13	HKD	5.9749999999999996
1981-08-13	IEP	0.69679999999999997
1981-08-13	ILS	1.2200000000000001E-2
1981-08-13	INR	9.2400000000000002
1981-08-13	ITL	1242.0
1981-08-13	JPY	230.19999999999999
1981-08-13	KRW	687.85000000000002
1981-08-13	KWD	0.29420000000000002
1981-08-13	LKR	19.359999999999999
1981-08-13	LSL	0.94520000000000004
1981-08-13	MXN	2.4799999999999999E-2
1981-08-13	MYR	2.3719999999999999
1981-08-13	NAD	0.94520000000000004
1981-08-13	NLG	2.7749999999999999
1981-08-13	NOK	6.1950000000000003
1981-08-13	NZD	1.2270000000000001
1981-08-13	PAB	1.0
1981-08-13	RON	5.0000000000000001E-4
1981-08-13	SEK	5.2949999999999999
1981-08-13	SGD	2.1749999999999998
1981-08-13	SZL	0.94520000000000004
1981-08-13	THB	23.050000000000001
1981-08-13	TND	0.53720000000000001
1981-08-13	TRY	0.0001
1981-08-13	ZAR	0.94520000000000004
1981-08-14	ATS	17.640000000000001
1981-08-14	AUD	0.87839999999999996
1981-08-14	BEF	41.259999999999998
1981-08-14	CAD	1.2302999999999999
1981-08-14	CHF	2.169
1981-08-14	CLP	39.100000000000001
1981-08-14	CNY	1.8091999999999999
1981-08-14	DEM	2.5167000000000002
1981-08-14	DKK	7.9349999999999996
1981-08-14	ESP	101.0
1981-08-14	EUR	0.98029999999999995
1981-08-14	FIM	4.6449999999999996
1981-08-14	FRF	6.0449999999999999
1981-08-14	GBP	0.55430000000000001
1981-08-14	HKD	5.9500000000000002
1981-08-14	IEP	0.69169999999999998
1981-08-14	ILS	1.2500000000000001E-2
1981-08-14	INR	9.1099999999999994
1981-08-14	ITL	1254.0
1981-08-14	JPY	231.69999999999999
1981-08-14	KRW	687.85000000000002
1981-08-14	KWD	0.2918
1981-08-14	LKR	19.460000000000001
1981-08-14	LSL	0.94999999999999996
1981-08-14	MXN	2.4799999999999999E-2
1981-08-14	MYR	2.3679999999999999
1981-08-14	NAD	0.94999999999999996
1981-08-14	NLG	2.7919999999999998
1981-08-14	NOK	6.2450000000000001
1981-08-14	NZD	1.2129000000000001
1981-08-14	PAB	1.0
1981-08-14	RON	5.0000000000000001E-4
1981-08-14	SEK	5.3419999999999996
1981-08-14	SGD	2.1520000000000001
1981-08-14	SZL	0.94999999999999996
1981-08-14	THB	23.050000000000001
1981-08-14	TND	0.53300000000000003
1981-08-14	TRY	0.0001
1981-08-14	ZAR	0.94999999999999996
1981-08-17	ATS	17.670000000000002
1981-08-17	AUD	0.87949999999999995
1981-08-17	BEF	41.399999999999999
1981-08-17	CAD	1.2262999999999999
1981-08-17	CHF	2.1859999999999999
1981-08-17	CLP	39.100000000000001
1981-08-17	CNY	1.8218000000000001
1981-08-17	DEM	2.5270000000000001
1981-08-17	DKK	7.96
1981-08-17	ESP	100.72
1981-08-17	EUR	0.97870000000000001
1981-08-17	FIM	4.6609999999999996
1981-08-17	FRF	6.0449999999999999
1981-08-17	GBP	0.55489999999999995
1981-08-17	HKD	5.9500000000000002
1981-08-17	IEP	0.69410000000000005
1981-08-17	ILS	1.2500000000000001E-2
1981-08-17	INR	9.0700000000000003
1981-08-17	ITL	1262.0
1981-08-17	JPY	233.75
1981-08-17	KRW	687.85000000000002
1981-08-17	KWD	0.2928
1981-08-17	LKR	19.460000000000001
1981-08-17	LSL	0.95350000000000001
1981-08-17	MXN	2.4899999999999999E-2
1981-08-17	MYR	2.3759999999999999
1981-08-17	NAD	0.95350000000000001
1981-08-17	NLG	2.8039999999999998
1981-08-17	NOK	6.2549999999999999
1981-08-17	NZD	1.218
1981-08-17	PAB	1.0
1981-08-17	RON	5.0000000000000001E-4
1981-08-17	SEK	5.3475000000000001
1981-08-17	SGD	2.1724999999999999
1981-08-17	SZL	0.95350000000000001
1981-08-17	THB	23.050000000000001
1981-08-17	TND	0.53469999999999995
1981-08-17	TRY	0.0001
1981-08-17	ZAR	0.95350000000000001
1981-08-18	ATS	17.739999999999998
1981-08-18	AUD	0.87929999999999997
1981-08-18	BEF	40.880000000000003
1981-08-18	CAD	1.2226999999999999
1981-08-18	CHF	2.1715
1981-08-18	CLP	39.100000000000001
1981-08-18	CNY	1.8
1981-08-18	DEM	2.4969999999999999
1981-08-18	DKK	7.8449999999999998
1981-08-18	ESP	101.64
1981-08-18	EUR	0.97860000000000003
1981-08-18	FIM	4.6550000000000002
1981-08-18	FRF	5.9800000000000004
1981-08-18	GBP	0.54869999999999997
1981-08-18	HKD	5.9450000000000003
1981-08-18	IEP	0.69389999999999996
1981-08-18	ILS	1.2500000000000001E-2
1981-08-18	INR	9.0700000000000003
1981-08-18	ITL	1244.5
1981-08-18	JPY	229.80000000000001
1981-08-18	KRW	687.85000000000002
1981-08-18	KWD	0.28710000000000002
1981-08-18	LKR	19.460000000000001
1981-08-18	LSL	0.94650000000000001
1981-08-18	MXN	2.4799999999999999E-2
1981-08-18	MYR	2.3700000000000001
1981-08-18	NAD	0.94650000000000001
1981-08-18	NLG	2.7759999999999998
1981-08-18	NOK	6.2000000000000002
1981-08-18	NZD	1.2214
1981-08-18	PAB	1.0
1981-08-18	RON	5.0000000000000001E-4
1981-08-18	SEK	5.2949999999999999
1981-08-18	SGD	2.1739999999999999
1981-08-18	SZL	0.94650000000000001
1981-08-18	THB	23.050000000000001
1981-08-18	TND	0.55669999999999997
1981-08-18	TRY	0.0001
1981-08-18	ZAR	0.94650000000000001
1981-08-19	ATS	17.359999999999999
1981-08-19	AUD	0.87639999999999996
1981-08-19	BEF	40.600000000000001
1981-08-19	CAD	1.2157
1981-08-19	CHF	2.1764999999999999
1981-08-19	CLP	39.100000000000001
1981-08-19	CNY	1.8
1981-08-19	DEM	2.4980000000000002
1981-08-19	DKK	7.8399999999999999
1981-08-19	ESP	101.3
1981-08-19	EUR	0.97219999999999995
1981-08-19	FIM	4.5880000000000001
1981-08-19	FRF	5.9379999999999997
1981-08-19	GBP	0.54669999999999996
1981-08-19	HKD	5.9375
1981-08-19	IEP	0.67830000000000001
1981-08-19	ILS	1.2500000000000001E-2
1981-08-19	INR	8.9900000000000002
1981-08-19	ITL	1235.5
1981-08-19	JPY	229.19999999999999
1981-08-19	KRW	687.85000000000002
1981-08-19	KWD	0.28139999999999998
1981-08-19	LKR	19.460000000000001
1981-08-19	LSL	0.94589999999999996
1981-08-19	MXN	2.4799999999999999E-2
1981-08-19	MYR	2.3755000000000002
1981-08-19	NAD	0.94589999999999996
1981-08-19	NLG	2.7730000000000001
1981-08-19	NOK	6.1675000000000004
1981-08-19	NZD	1.2136
1981-08-19	PAB	1.0
1981-08-19	RON	5.0000000000000001E-4
1981-08-19	SEK	5.2800000000000002
1981-08-19	SGD	2.173
1981-08-19	SZL	0.94589999999999996
1981-08-19	THB	23.050000000000001
1981-08-19	TND	0.54559999999999997
1981-08-19	TRY	0.0001
1981-08-19	ZAR	0.94589999999999996
1981-08-20	ATS	17.57
1981-08-20	AUD	0.87409999999999999
1981-08-20	BEF	40.579999999999998
1981-08-20	CAD	1.2113
1981-08-20	CHF	2.1699999999999999
1981-08-20	CLP	39.100000000000001
1981-08-20	CNY	1.7909999999999999
1981-08-20	DEM	2.4980000000000002
1981-08-20	DKK	7.8559999999999999
1981-08-20	ESP	99.590000000000003
1981-08-20	EUR	0.97299999999999998
1981-08-20	FIM	4.625
1981-08-20	FRF	5.9474999999999998
1981-08-20	GBP	0.54600000000000004
1981-08-20	HKD	5.9390000000000001
1981-08-20	IEP	0.68620000000000003
1981-08-20	ILS	1.2500000000000001E-2
1981-08-20	INR	8.9399999999999995
1981-08-20	ITL	1245.0
1981-08-20	JPY	230.34999999999999
1981-08-20	KRW	687.85000000000002
1981-08-20	KWD	0.28420000000000001
1981-08-20	LKR	19.460000000000001
1981-08-20	LSL	0.94699999999999995
1981-08-20	MXN	2.4799999999999999E-2
1981-08-20	MYR	2.3780000000000001
1981-08-20	NAD	0.94699999999999995
1981-08-20	NLG	2.7719999999999998
1981-08-20	NOK	6.1849999999999996
1981-08-20	NZD	1.2076
1981-08-20	PAB	1.0
1981-08-20	RON	5.0000000000000001E-4
1981-08-20	SEK	5.298
1981-08-20	SGD	2.1739999999999999
1981-08-20	SZL	0.94699999999999995
1981-08-20	THB	23.050000000000001
1981-08-20	TND	0.55120000000000002
1981-08-20	TRY	0.0001
1981-08-20	ZAR	0.94699999999999995
1981-08-21	ATS	17.34
1981-08-21	AUD	0.87319999999999998
1981-08-21	BEF	40.119999999999997
1981-08-21	CAD	1.2123999999999999
1981-08-21	CHF	2.1520000000000001
1981-08-21	CLP	39.100000000000001
1981-08-21	CNY	1.7909999999999999
1981-08-21	DEM	2.4710000000000001
1981-08-21	DKK	7.7649999999999997
1981-08-21	ESP	100.2
1981-08-21	EUR	0.96509999999999996
1981-08-21	FIM	4.5875000000000004
1981-08-21	FRF	5.9175000000000004
1981-08-21	GBP	0.53779999999999994
1981-08-21	HKD	5.9649999999999999
1981-08-21	IEP	0.68000000000000005
1981-08-21	ILS	1.2500000000000001E-2
1981-08-21	INR	8.9700000000000006
1981-08-21	ITL	1237.0
1981-08-21	JPY	228.90000000000001
1981-08-21	KRW	687.85000000000002
1981-08-21	KWD	0.28239999999999998
1981-08-21	LKR	19.460000000000001
1981-08-21	LSL	0.94299999999999995
1981-08-21	MXN	2.4799999999999999E-2
1981-08-21	MYR	2.3690000000000002
1981-08-21	NAD	0.94299999999999995
1981-08-21	NLG	2.7440000000000002
1981-08-21	NOK	6.1299999999999999
1981-08-21	NZD	1.2112000000000001
1981-08-21	PAB	1.0
1981-08-21	RON	5.0000000000000001E-4
1981-08-21	SEK	5.25
1981-08-21	SGD	2.1779999999999999
1981-08-21	SZL	0.94299999999999995
1981-08-21	THB	23.050000000000001
1981-08-21	TND	0.54759999999999998
1981-08-21	TRY	0.0001
1981-08-21	ZAR	0.94299999999999995
1981-08-24	ATS	17.27
1981-08-24	AUD	0.87029999999999996
1981-08-24	BEF	39.899999999999999
1981-08-24	CAD	1.2060999999999999
1981-08-24	CHF	2.1379999999999999
1981-08-24	CLP	39.100000000000001
1981-08-24	CNY	1.7729999999999999
1981-08-24	DEM	2.4489999999999998
1981-08-24	DKK	7.665
1981-08-24	ESP	99.549999999999997
1981-08-24	EUR	0.96030000000000004
1981-08-24	FIM	4.5724999999999998
1981-08-24	FRF	5.8775000000000004
1981-08-24	GBP	0.53290000000000004
1981-08-24	HKD	5.9379999999999997
1981-08-24	IEP	0.67479999999999996
1981-08-24	ILS	1.2500000000000001E-2
1981-08-24	INR	8.9700000000000006
1981-08-24	ITL	1232.0
1981-08-24	JPY	227.25
1981-08-24	KRW	687.85000000000002
1981-08-24	KWD	0.28089999999999998
1981-08-24	LKR	19.460000000000001
1981-08-24	LSL	0.94069999999999998
1981-08-24	MXN	2.4899999999999999E-2
1981-08-24	MYR	2.3639999999999999
1981-08-24	NAD	0.94069999999999998
1981-08-24	NLG	2.722
1981-08-24	NOK	6.077
1981-08-24	NZD	1.2060999999999999
1981-08-24	PAB	1.0
1981-08-24	RON	5.0000000000000001E-4
1981-08-24	SEK	5.1950000000000003
1981-08-24	SGD	2.165
1981-08-24	SZL	0.94069999999999998
1981-08-24	THB	23.050000000000001
1981-08-24	TND	0.54469999999999996
1981-08-24	TRY	0.0001
1981-08-24	ZAR	0.94069999999999998
1981-08-25	ATS	17.289999999999999
1981-08-25	AUD	0.86809999999999998
1981-08-25	BEF	40.119999999999997
1981-08-25	CAD	1.2087000000000001
1981-08-25	CHF	2.1465000000000001
1981-08-25	CLP	39.100000000000001
1981-08-25	CNY	1.7871999999999999
1981-08-25	DEM	2.4735
1981-08-25	DKK	7.7324999999999999
1981-08-25	ESP	98.969999999999999
1981-08-25	EUR	0.95889999999999997
1981-08-25	FIM	4.6600000000000001
1981-08-25	FRF	5.9100000000000001
1981-08-25	GBP	0.54079999999999995
1981-08-25	HKD	5.915
1981-08-25	IEP	0.67020000000000002
1981-08-25	ILS	0.0126
1981-08-25	INR	8.9299999999999997
1981-08-25	ITL	1232.0
1981-08-25	JPY	228.40000000000001
1981-08-25	KRW	687.85000000000002
1981-08-25	KWD	0.27979999999999999
1981-08-25	LKR	19.460000000000001
1981-08-25	LSL	0.94069999999999998
1981-08-25	MXN	2.4799999999999999E-2
1981-08-25	MYR	2.3759999999999999
1981-08-25	NAD	0.94069999999999998
1981-08-25	NLG	2.7480000000000002
1981-08-25	NOK	6.1074999999999999
1981-08-25	NZD	1.2051000000000001
1981-08-25	PAB	1.0
1981-08-25	RON	5.0000000000000001E-4
1981-08-25	SEK	5.2270000000000003
1981-08-25	SGD	2.1629999999999998
1981-08-25	SZL	0.94069999999999998
1981-08-25	THB	23.050000000000001
1981-08-25	TND	0.54249999999999998
1981-08-25	TRY	0.0001
1981-08-25	ZAR	0.94069999999999998
1981-08-26	ATS	17.57
1981-08-26	AUD	0.86819999999999997
1981-08-26	BEF	40.829999999999998
1981-08-26	CAD	1.2141999999999999
1981-08-26	CHF	2.1749999999999998
1981-08-26	CLP	39.100000000000001
1981-08-26	CNY	1.7997000000000001
1981-08-26	DEM	2.5034999999999998
1981-08-26	DKK	7.8300000000000001
1981-08-26	ESP	98.700000000000003
1981-08-26	EUR	0.97709999999999997
1981-08-26	FIM	4.6245000000000003
1981-08-26	FRF	6.0129999999999999
1981-08-26	GBP	0.5484
1981-08-26	HKD	5.9269999999999996
1981-08-26	IEP	0.68540000000000001
1981-08-26	ILS	0.0126
1981-08-26	INR	8.9299999999999997
1981-08-26	ITL	1248.0
1981-08-26	JPY	230.59999999999999
1981-08-26	KRW	687.85000000000002
1981-08-26	KWD	0.2848
1981-08-26	LKR	19.460000000000001
1981-08-26	LSL	0.94850000000000001
1981-08-26	MXN	2.4899999999999999E-2
1981-08-26	MYR	2.3799999999999999
1981-08-26	NAD	0.94850000000000001
1981-08-26	NLG	2.782
1981-08-26	NOK	6.1500000000000004
1981-08-26	NZD	1.2043999999999999
1981-08-26	PAB	1.0
1981-08-26	RON	5.0000000000000001E-4
1981-08-26	SEK	5.3075000000000001
1981-08-26	SGD	2.1669999999999998
1981-08-26	SZL	0.94850000000000001
1981-08-26	THB	23.050000000000001
1981-08-26	TND	0.55230000000000001
1981-08-26	TRY	0.0001
1981-08-26	ZAR	0.94850000000000001
1981-08-27	ATS	17.449999999999999
1981-08-27	AUD	0.87260000000000004
1981-08-27	BEF	40.369999999999997
1981-08-27	CAD	1.2138
1981-08-27	CHF	2.1480000000000001
1981-08-27	CLP	39.100000000000001
1981-08-27	CNY	1.7853000000000001
1981-08-27	DEM	2.4645000000000001
1981-08-27	DKK	7.7450000000000001
1981-08-27	ESP	100.19
1981-08-27	EUR	0.96760000000000002
1981-08-27	FIM	4.6074999999999999
1981-08-27	FRF	5.9000000000000004
1981-08-27	GBP	0.54200000000000004
1981-08-27	HKD	5.9749999999999996
1981-08-27	IEP	0.68179999999999996
1981-08-27	ILS	0.0126
1981-08-27	INR	9.0700000000000003
1981-08-27	ITL	1233.0
1981-08-27	JPY	230.09999999999999
1981-08-27	KRW	687.85000000000002
1981-08-27	KWD	0.28289999999999998
1981-08-27	LKR	19.460000000000001
1981-08-27	LSL	0.94520000000000004
1981-08-27	MXN	2.4899999999999999E-2
1981-08-27	MYR	2.3679999999999999
1981-08-27	NAD	0.94520000000000004
1981-08-27	NLG	2.7425000000000002
1981-08-27	NOK	6.1299999999999999
1981-08-27	NZD	1.2107000000000001
1981-08-27	PAB	1.0
1981-08-27	RON	5.0000000000000001E-4
1981-08-27	SEK	5.2599999999999998
1981-08-27	SGD	2.1699999999999999
1981-08-27	SZL	0.94520000000000004
1981-08-27	THB	23.050000000000001
1981-08-27	TND	0.54859999999999998
1981-08-27	TRY	0.0001
1981-08-27	ZAR	0.94520000000000004
1981-08-28	ATS	17.379999999999999
1981-08-28	AUD	0.872
1981-08-28	BEF	40.609999999999999
1981-08-28	CAD	1.2112000000000001
1981-08-28	CHF	2.1480000000000001
1981-08-28	CLP	39.100000000000001
1981-08-28	CNY	1.7853000000000001
1981-08-28	DEM	2.4754999999999998
1981-08-28	DKK	7.7575000000000003
1981-08-28	ESP	98.879999999999995
1981-08-28	EUR	0.96619999999999995
1981-08-28	FIM	4.5865
1981-08-28	FRF	5.9275000000000002
1981-08-28	GBP	0.54269999999999996
1981-08-28	HKD	5.9470000000000001
1981-08-28	IEP	0.67689999999999995
1981-08-28	ILS	1.2699999999999999E-2
1981-08-28	INR	9.0500000000000007
1981-08-28	ITL	1233.5
1981-08-28	JPY	230.94999999999999
1981-08-28	KRW	687.85000000000002
1981-08-28	KWD	0.28149999999999997
1981-08-28	LKR	19.460000000000001
1981-08-28	LSL	0.94430000000000003
1981-08-28	MXN	2.4899999999999999E-2
1981-08-28	MYR	2.3679999999999999
1981-08-28	NAD	0.94430000000000003
1981-08-28	NLG	2.7490000000000001
1981-08-28	NOK	6.1325000000000003
1981-08-28	NZD	1.2077
1981-08-28	PAB	1.0
1981-08-28	RON	5.0000000000000001E-4
1981-08-28	SEK	5.2690000000000001
1981-08-28	SGD	2.1600000000000001
1981-08-28	SZL	0.94430000000000003
1981-08-28	THB	23.050000000000001
1981-08-28	TND	0.54579999999999995
1981-08-28	TRY	0.0001
1981-08-28	ZAR	0.94430000000000003
1981-08-31	ATS	17.187999999999999
1981-08-31	AUD	0.87180000000000002
1981-08-31	BEF	40.109999999999999
1981-08-31	CAD	1.2020999999999999
1981-08-31	CHF	2.1320000000000001
1981-08-31	CLP	39.100000000000001
1981-08-31	CNY	1.7726999999999999
1981-08-31	DEM	2.4510000000000001
1981-08-31	DKK	7.6825000000000001
1981-08-31	ESP	99.049999999999997
1981-08-31	FIM	4.5750000000000002
1981-08-31	FRF	5.8650000000000002
1981-08-31	GBP	0.54079999999999995
1981-08-31	HKD	5.952
1981-08-31	IEP	0.67469999999999997
1981-08-31	ILS	1.2800000000000001E-2
1981-08-31	INR	9.0600000000000005
1981-08-31	ITL	1228.0
1981-08-31	JPY	229.09999999999999
1981-08-31	KRW	687.85000000000002
1981-08-31	KWD	0.28120000000000001
1981-08-31	LKR	19.460000000000001
1981-08-31	LSL	0.94520000000000004
1981-08-31	MXN	2.4899999999999999E-2
1981-08-31	MYR	2.3650000000000002
1981-08-31	NAD	0.94520000000000004
1981-08-31	NLG	2.7229999999999999
1981-08-31	NOK	6.0899999999999999
1981-08-31	NZD	1.208
1981-08-31	PAB	1.0
1981-08-31	RON	5.0000000000000001E-4
1981-08-31	SEK	5.2474999999999996
1981-08-31	SGD	2.1585000000000001
1981-08-31	SZL	0.94520000000000004
1981-08-31	THB	23.050000000000001
1981-08-31	TND	0.54530000000000001
1981-08-31	TRY	0.0001
1981-08-31	ZAR	0.94520000000000004
1981-09-01	ATS	17.079999999999998
1981-09-01	AUD	0.86990000000000001
1981-09-01	BEF	39.950000000000003
1981-09-01	CAD	1.202
1981-09-01	CHF	2.1419999999999999
1981-09-01	CLP	39.100000000000001
1981-09-01	CNY	1.7726999999999999
1981-09-01	DEM	2.4474999999999998
1981-09-01	DKK	7.6520000000000001
1981-09-01	ESP	98.900000000000006
1981-09-01	EUR	0.95930000000000004
1981-09-01	FIM	4.5469999999999997
1981-09-01	FRF	5.8650000000000002
1981-09-01	GBP	0.54200000000000004
1981-09-01	HKD	5.931
1981-09-01	IEP	0.66559999999999997
1981-09-01	ILS	1.2800000000000001E-2
1981-09-01	INR	9.0500000000000007
1981-09-01	ITL	1218.0
1981-09-01	JPY	230.5
1981-09-01	KRW	687.85000000000002
1981-09-01	KWD	0.27750000000000002
1981-09-01	LKR	19.460000000000001
1981-09-01	LSL	0.94340000000000002
1981-09-01	MXN	2.5000000000000001E-2
1981-09-01	MYR	2.3624999999999998
1981-09-01	NAD	0.94340000000000002
1981-09-01	NLG	2.7185000000000001
1981-09-01	NOK	6.0780000000000003
1981-09-01	NZD	1.2073
1981-09-01	PAB	1.0
1981-09-01	RON	5.0000000000000001E-4
1981-09-01	SEK	5.2169999999999996
1981-09-01	SGD	2.1545000000000001
1981-09-01	SZL	0.94340000000000002
1981-09-01	THB	23.050000000000001
1981-09-01	TND	0.53969999999999996
1981-09-01	TRY	0.0001
1981-09-01	ZAR	0.94340000000000002
1981-09-02	ATS	17.190000000000001
1981-09-02	AUD	0.86990000000000001
1981-09-02	BEF	40.229999999999997
1981-09-02	CAD	1.2040999999999999
1981-09-02	CHF	2.1595
1981-09-02	CLP	39.100000000000001
1981-09-02	CNY	1.7815000000000001
1981-09-02	DEM	2.456
1981-09-02	DKK	7.6875
1981-09-02	ESP	97.549999999999997
1981-09-02	EUR	0.95979999999999999
1981-09-02	FIM	4.5579999999999998
1981-09-02	FRF	5.8879999999999999
1981-09-02	GBP	0.54590000000000005
1981-09-02	HKD	5.9299999999999997
1981-09-02	IEP	0.67359999999999998
1981-09-02	ILS	1.2800000000000001E-2
1981-09-02	INR	9.0500000000000007
1981-09-02	ITL	1228.0
1981-09-02	JPY	230.94999999999999
1981-09-02	KRW	687.85000000000002
1981-09-02	KWD	0.28000000000000003
1981-09-02	LKR	19.460000000000001
1981-09-02	LSL	0.94630000000000003
1981-09-02	MXN	2.5000000000000001E-2
1981-09-02	MYR	2.371
1981-09-02	NAD	0.94630000000000003
1981-09-02	NLG	2.7265000000000001
1981-09-02	NOK	6.1100000000000003
1981-09-02	NZD	1.2070000000000001
1981-09-02	PAB	1.0
1981-09-02	RON	5.0000000000000001E-4
1981-09-02	SEK	5.2350000000000003
1981-09-02	SGD	2.161
1981-09-02	SZL	0.94630000000000003
1981-09-02	THB	23.050000000000001
1981-09-02	TND	0.54459999999999997
1981-09-02	TRY	0.0001
1981-09-02	ZAR	0.94630000000000003
1981-09-03	ATS	17.120000000000001
1981-09-03	AUD	0.87260000000000004
1981-09-03	BEF	40.030000000000001
1981-09-03	CAD	1.1959
1981-09-03	CHF	2.1499999999999999
1981-09-03	CLP	39.100000000000001
1981-09-03	CNY	1.7815000000000001
1981-09-03	DEM	2.4399999999999999
1981-09-03	DKK	7.625
1981-09-03	ESP	98.310000000000002
1981-09-03	EUR	0.95330000000000004
1981-09-03	FIM	4.5410000000000004
1981-09-03	FRF	5.8440000000000003
1981-09-03	GBP	0.54300000000000004
1981-09-03	HKD	5.9524999999999997
1981-09-03	IEP	0.66800000000000004
1981-09-03	ILS	1.2800000000000001E-2
1981-09-03	INR	9.0500000000000007
1981-09-03	ITL	1220.0
1981-09-03	JPY	229.69999999999999
1981-09-03	KRW	687.85000000000002
1981-09-03	KWD	0.27800000000000002
1981-09-03	LKR	19.460000000000001
1981-09-03	LSL	0.9456
1981-09-03	MXN	2.5000000000000001E-2
1981-09-03	MYR	2.3650000000000002
1981-09-03	NAD	0.9456
1981-09-03	NLG	2.7094999999999998
1981-09-03	NOK	6.0750000000000002
1981-09-03	NZD	1.2092000000000001
1981-09-03	PAB	1.0
1981-09-03	RON	5.0000000000000001E-4
1981-09-03	SEK	5.21
1981-09-03	SGD	2.1619999999999999
1981-09-03	SZL	0.9456
1981-09-03	THB	23.050000000000001
1981-09-03	TND	0.54069999999999996
1981-09-03	TRY	0.0001
1981-09-03	ZAR	0.9456
1981-09-04	ATS	17.010000000000002
1981-09-04	AUD	0.87070000000000003
1981-09-04	BEF	39.82
1981-09-04	CAD	1.1943999999999999
1981-09-04	CHF	2.117
1981-09-04	CLP	39.100000000000001
1981-09-04	CNY	1.7673000000000001
1981-09-04	DEM	2.4255
1981-09-04	DKK	7.5975000000000001
1981-09-04	ESP	97.930000000000007
1981-09-04	EUR	0.94830000000000003
1981-09-04	FIM	4.5359999999999996
1981-09-04	FRF	5.8250000000000002
1981-09-04	GBP	0.54220000000000002
1981-09-04	HKD	5.9420000000000002
1981-09-04	IEP	0.66510000000000002
1981-09-04	ILS	1.2699999999999999E-2
1981-09-04	INR	9.0399999999999991
1981-09-04	ITL	1215.5
1981-09-04	JPY	230.40000000000001
1981-09-04	KRW	687.85000000000002
1981-09-04	KWD	0.27700000000000002
1981-09-04	LKR	19.460000000000001
1981-09-04	LSL	0.94550000000000001
1981-09-04	MXN	2.5000000000000001E-2
1981-09-04	MYR	2.363
1981-09-04	NAD	0.94550000000000001
1981-09-04	NLG	2.6880000000000002
1981-09-04	NOK	6.0650000000000004
1981-09-04	NZD	1.2070000000000001
1981-09-04	PAB	1.0
1981-09-04	RON	5.0000000000000001E-4
1981-09-04	SEK	5.2039999999999997
1981-09-04	SGD	2.1589999999999998
1981-09-04	SZL	0.94550000000000001
1981-09-04	THB	23.050000000000001
1981-09-04	TND	0.53869999999999996
1981-09-04	TRY	0.0001
1981-09-04	ZAR	0.94550000000000001
1981-09-07	CAD	1.1981999999999999
1981-09-07	CHF	2.0895000000000001
1981-09-07	CLP	39.100000000000001
1981-09-07	CNY	1.7673000000000001
1981-09-07	DEM	2.411
1981-09-07	DKK	7.5800000000000001
1981-09-07	ESP	97.489999999999995
1981-09-07	EUR	0.94420000000000004
1981-09-07	GBP	0.54259999999999997
1981-09-07	HKD	5.9459999999999997
1981-09-07	IEP	0.66379999999999995
1981-09-07	ILS	1.2699999999999999E-2
1981-09-07	INR	9.0099999999999998
1981-09-07	JPY	229.69999999999999
1981-09-07	KRW	687.85000000000002
1981-09-07	KWD	0.27679999999999999
1981-09-07	LSL	0.94679999999999997
1981-09-07	MXN	2.5100000000000001E-2
1981-09-07	MYR	2.3675000000000002
1981-09-07	NAD	0.94679999999999997
1981-09-07	NOK	6.0525000000000002
1981-09-07	PAB	1.0
1981-09-07	RON	5.0000000000000001E-4
1981-09-07	SEK	5.2000000000000002
1981-09-07	SGD	2.1659999999999999
1981-09-07	SZL	0.94679999999999997
1981-09-07	THB	23.050000000000001
1981-09-07	TND	0.53839999999999999
1981-09-07	TRY	0.0001
1981-09-07	ZAR	0.94679999999999997
1981-09-08	ATS	16.989999999999998
1981-09-08	BEF	39.630000000000003
1981-09-08	CAD	1.1981999999999999
1981-09-08	CHF	2.0895000000000001
1981-09-08	CLP	39.100000000000001
1981-09-08	CNY	1.7673000000000001
1981-09-08	DEM	2.411
1981-09-08	DKK	7.5800000000000001
1981-09-08	EUR	0.94899999999999995
1981-09-08	FIM	4.5259999999999998
1981-09-08	FRF	5.7975000000000003
1981-09-08	GBP	0.54259999999999997
1981-09-08	HKD	5.944
1981-09-08	IEP	0.66579999999999995
1981-09-08	ILS	0.0132
1981-09-08	INR	9.0099999999999998
1981-09-08	ITL	1212.5
1981-09-08	JPY	229.69999999999999
1981-09-08	KRW	687.85000000000002
1981-09-08	KWD	0.27750000000000002
1981-09-08	LKR	19.460000000000001
1981-09-08	LSL	0.94679999999999997
1981-09-08	MXN	2.5100000000000001E-2
1981-09-08	MYR	2.3675000000000002
1981-09-08	NAD	0.94679999999999997
1981-09-08	NLG	2.6789999999999998
1981-09-08	NOK	6.0525000000000002
1981-09-08	PAB	1.0
1981-09-08	RON	5.0000000000000001E-4
1981-09-08	SEK	5.2000000000000002
1981-09-08	SGD	2.1669999999999998
1981-09-08	SZL	0.94679999999999997
1981-09-08	THB	23.050000000000001
1981-09-08	TND	0.53979999999999995
1981-09-08	TRY	0.0001
1981-09-08	ZAR	0.94679999999999997
1981-09-09	ATS	17.059999999999999
1981-09-09	AUD	0.87029999999999996
1981-09-09	BEF	39.950000000000003
1981-09-09	CAD	1.2008000000000001
1981-09-09	CHF	2.1179999999999999
1981-09-09	CLP	39.100000000000001
1981-09-09	CNY	1.7673000000000001
1981-09-09	DEM	2.4365000000000001
1981-09-09	DKK	7.6050000000000004
1981-09-09	ESP	97.349999999999994
1981-09-09	EUR	0.94969999999999999
1981-09-09	FIM	4.54
1981-09-09	FRF	5.8440000000000003
1981-09-09	GBP	0.55759999999999998
1981-09-09	HKD	5.944
1981-09-09	IEP	0.66369999999999996
1981-09-09	ILS	0.0132
1981-09-09	INR	9.0099999999999998
1981-09-09	ITL	1218.5
1981-09-09	JPY	232.5
1981-09-09	KRW	687.85000000000002
1981-09-09	KWD	0.27639999999999998
1981-09-09	LKR	19.460000000000001
1981-09-09	LSL	0.95479999999999998
1981-09-09	MXN	2.5100000000000001E-2
1981-09-09	MYR	2.371
1981-09-09	NAD	0.95479999999999998
1981-09-09	NLG	2.698
1981-09-09	NOK	6.0800000000000001
1981-09-09	NZD	1.2048000000000001
1981-09-09	PAB	1.0
1981-09-09	RON	5.0000000000000001E-4
1981-09-09	SEK	5.2400000000000002
1981-09-09	SGD	2.1669999999999998
1981-09-09	SZL	0.95479999999999998
1981-09-09	THB	23.050000000000001
1981-09-09	TND	0.53749999999999998
1981-09-09	TRY	0.0001
1981-09-09	ZAR	0.95479999999999998
1981-09-10	ATS	17.09
1981-09-10	AUD	0.87429999999999997
1981-09-10	BEF	39.810000000000002
1981-09-10	CAD	1.2085999999999999
1981-09-10	CHF	2.0985
1981-09-10	CLP	39.100000000000001
1981-09-10	CNY	1.7796000000000001
1981-09-10	DEM	2.4300000000000002
1981-09-10	DKK	7.5875000000000004
1981-09-10	ESP	98.0
1981-09-10	EUR	0.95009999999999994
1981-09-10	FIM	4.5575000000000001
1981-09-10	FRF	5.8224999999999998
1981-09-10	GBP	0.5615
1981-09-10	HKD	5.9805000000000001
1981-09-10	IEP	0.66710000000000003
1981-09-10	ILS	0.0132
1981-09-10	INR	9.1699999999999999
1981-09-10	ITL	1217.5
1981-09-10	JPY	233.80000000000001
1981-09-10	KRW	687.85000000000002
1981-09-10	KWD	0.27779999999999999
1981-09-10	LKR	19.460000000000001
1981-09-10	LSL	0.95950000000000002
1981-09-10	MXN	2.5100000000000001E-2
1981-09-10	MYR	2.375
1981-09-10	NAD	0.95950000000000002
1981-09-10	NLG	2.6899999999999999
1981-09-10	NOK	6.0599999999999996
1981-09-10	NZD	1.218
1981-09-10	PAB	1.0
1981-09-10	RON	5.0000000000000001E-4
1981-09-10	SEK	5.2324999999999999
1981-09-10	SGD	2.1640000000000001
1981-09-10	SZL	0.95950000000000002
1981-09-10	THB	23.050000000000001
1981-09-10	TND	0.5403
1981-09-10	TRY	0.0001
1981-09-10	ZAR	0.95950000000000002
1981-09-11	ATS	16.98
1981-09-11	AUD	0.87649999999999995
1981-09-11	BEF	39.380000000000003
1981-09-11	CAD	1.2017
1981-09-11	CHF	2.0630000000000002
1981-09-11	CLP	39.100000000000001
1981-09-11	CNY	1.7685999999999999
1981-09-11	DEM	2.399
1981-09-11	DKK	7.5125000000000002
1981-09-11	ESP	98.25
1981-09-11	EUR	0.94140000000000001
1981-09-11	FIM	4.5410000000000004
1981-09-11	FRF	5.7599999999999998
1981-09-11	GBP	0.55430000000000001
1981-09-11	HKD	5.9930000000000003
1981-09-11	IEP	0.66339999999999999
1981-09-11	ILS	1.3299999999999999E-2
1981-09-11	INR	9.1799999999999997
1981-09-11	ITL	1209.5
1981-09-11	JPY	230.90000000000001
1981-09-11	KRW	687.85000000000002
1981-09-11	KWD	0.27629999999999999
1981-09-11	LKR	19.460000000000001
1981-09-11	LSL	0.95440000000000003
1981-09-11	MXN	2.5100000000000001E-2
1981-09-11	MYR	2.3719999999999999
1981-09-11	NAD	0.95440000000000003
1981-09-11	NLG	2.6549999999999998
1981-09-11	NOK	6.0149999999999997
1981-09-11	NZD	1.2210000000000001
1981-09-11	PAB	1.0
1981-09-11	RON	5.0000000000000001E-4
1981-09-11	SEK	5.1799999999999997
1981-09-11	SGD	2.1640000000000001
1981-09-11	SZL	0.95440000000000003
1981-09-11	THB	23.050000000000001
1981-09-11	TND	0.53739999999999999
1981-09-11	TRY	0.0001
1981-09-11	ZAR	0.95440000000000003
1981-09-14	ATS	16.855
1981-09-14	AUD	0.87409999999999999
1981-09-14	BEF	39.390000000000001
1981-09-14	CAD	1.2042999999999999
1981-09-14	CHF	2.052
1981-09-14	CLP	39.100000000000001
1981-09-14	CNY	1.7688999999999999
1981-09-14	DEM	2.4009999999999998
1981-09-14	DKK	7.5300000000000002
1981-09-14	ESP	97.930000000000007
1981-09-14	EUR	0.94130000000000003
1981-09-14	FIM	4.5274999999999999
1981-09-14	FRF	5.7599999999999998
1981-09-14	GBP	0.56210000000000004
1981-09-14	HKD	6.0049999999999999
1981-09-14	IEP	0.6603
1981-09-14	ILS	1.3299999999999999E-2
1981-09-14	INR	9.1500000000000004
1981-09-14	ITL	1209.0
1981-09-14	JPY	231.34999999999999
1981-09-14	KRW	687.85000000000002
1981-09-14	KWD	0.27550000000000002
1981-09-14	LKR	19.93
1981-09-14	LSL	0.95240000000000002
1981-09-14	MXN	2.5100000000000001E-2
1981-09-14	MYR	2.371
1981-09-14	NAD	0.95240000000000002
1981-09-14	NLG	2.6629999999999998
1981-09-14	NOK	5.9900000000000002
1981-09-14	NZD	1.2130000000000001
1981-09-14	PAB	1.0
1981-09-14	RON	5.0000000000000001E-4
1981-09-14	SEK	5.1950000000000003
1981-09-14	SGD	2.1629999999999998
1981-09-14	SZL	0.95240000000000002
1981-09-14	THB	23.050000000000001
1981-09-14	TND	0.53580000000000005
1981-09-14	TRY	0.0001
1981-09-14	ZAR	0.95240000000000002
1981-09-15	ATS	16.629999999999999
1981-09-15	AUD	0.87529999999999997
1981-09-15	BEF	38.82
1981-09-15	CAD	1.202
1981-09-15	CHF	2.0329999999999999
1981-09-15	CLP	39.100000000000001
1981-09-15	CNY	1.7565
1981-09-15	DEM	2.3759999999999999
1981-09-15	DKK	7.4500000000000002
1981-09-15	ESP	97.549999999999997
1981-09-15	EUR	0.93079999999999996
1981-09-15	FIM	4.5720000000000001
1981-09-15	FRF	5.7030000000000003
1981-09-15	GBP	0.55710000000000004
1981-09-15	HKD	5.9974999999999996
1981-09-15	IEP	0.6512
1981-09-15	ILS	1.3299999999999999E-2
1981-09-15	INR	9.1400000000000006
1981-09-15	ITL	1199.0
1981-09-15	JPY	230.19999999999999
1981-09-15	KRW	688.10000000000002
1981-09-15	KWD	0.27289999999999998
1981-09-15	LKR	19.93
1981-09-15	LSL	0.9556
1981-09-15	MXN	2.5100000000000001E-2
1981-09-15	MYR	2.3679999999999999
1981-09-15	NAD	0.9556
1981-09-15	NLG	2.6274999999999999
1981-09-15	NOK	5.9749999999999996
1981-09-15	NZD	1.2164999999999999
1981-09-15	PAB	1.0
1981-09-15	RON	5.0000000000000001E-4
1981-09-15	SEK	5.6849999999999996
1981-09-15	SGD	2.1619999999999999
1981-09-15	SZL	0.9556
1981-09-15	THB	23.050000000000001
1981-09-15	TND	0.53090000000000004
1981-09-15	TRY	0.0001
1981-09-15	ZAR	0.9556
1981-09-16	ATS	16.539999999999999
1981-09-16	AUD	0.872
1981-09-16	BEF	38.259999999999998
1981-09-16	CAD	1.1999
1981-09-16	CHF	1.998
1981-09-16	CLP	39.100000000000001
1981-09-16	CNY	1.7319
1981-09-16	DEM	2.3374999999999999
1981-09-16	DKK	7.327
1981-09-16	ESP	96.430000000000007
1981-09-16	EUR	0.92030000000000001
1981-09-16	FIM	4.516
1981-09-16	FRF	5.601
1981-09-16	GBP	0.54559999999999997
1981-09-16	HKD	5.9874999999999998
1981-09-16	IEP	0.64549999999999996
1981-09-16	ILS	1.3299999999999999E-2
1981-09-16	INR	9.1699999999999999
1981-09-16	ITL	1187.75
1981-09-16	JPY	225.69999999999999
1981-09-16	KRW	688.10000000000002
1981-09-16	KWD	0.27660000000000001
1981-09-16	LKR	19.93
1981-09-16	LSL	0.94159999999999999
1981-09-16	MXN	2.5100000000000001E-2
1981-09-16	MYR	2.3660000000000001
1981-09-16	NAD	0.94159999999999999
1981-09-16	NLG	2.5859999999999999
1981-09-16	NOK	5.915
1981-09-16	NZD	1.2164999999999999
1981-09-16	PAB	1.0
1981-09-16	RON	5.0000000000000001E-4
1981-09-16	SEK	5.6239999999999997
1981-09-16	SGD	2.1579999999999999
1981-09-16	SZL	0.94159999999999999
1981-09-16	THB	23.050000000000001
1981-09-16	TND	0.53000000000000003
1981-09-16	TRY	0.0001
1981-09-16	ZAR	0.94159999999999999
1981-09-17	ATS	16.16
1981-09-17	AUD	0.8669
1981-09-17	BEF	37.799999999999997
1981-09-17	CAD	1.2024999999999999
1981-09-17	CHF	1.98
1981-09-17	CLP	39.100000000000001
1981-09-17	CNY	1.7319
1981-09-17	DEM	2.3069999999999999
1981-09-17	DKK	7.2800000000000002
1981-09-17	ESP	95.689999999999998
1981-09-17	EUR	0.91010000000000002
1981-09-17	FIM	4.4409999999999998
1981-09-17	FRF	5.5300000000000002
1981-09-17	GBP	0.5413
1981-09-17	HKD	5.9930000000000003
1981-09-17	IEP	0.6391
1981-09-17	ILS	1.3299999999999999E-2
1981-09-17	INR	9.0800000000000001
1981-09-17	ITL	1175.0
1981-09-17	JPY	226.94999999999999
1981-09-17	KRW	688.10000000000002
1981-09-17	KWD	0.27379999999999999
1981-09-17	LKR	19.93
1981-09-17	LSL	0.9425
1981-09-17	MXN	2.5100000000000001E-2
1981-09-17	MYR	2.3620000000000001
1981-09-17	NAD	0.9425
1981-09-17	NLG	2.5550000000000002
1981-09-17	NOK	5.8550000000000004
1981-09-17	NZD	1.1998
1981-09-17	PAB	1.0
1981-09-17	RON	5.0000000000000001E-4
1981-09-17	SEK	5.54
1981-09-17	SGD	2.157
1981-09-17	SZL	0.9425
1981-09-17	THB	23.050000000000001
1981-09-17	TND	0.52459999999999996
1981-09-17	TRY	0.0001
1981-09-17	ZAR	0.9425
1981-09-18	ATS	15.960000000000001
1981-09-18	AUD	0.86529999999999996
1981-09-18	BEF	37.340000000000003
1981-09-18	CAD	1.2024999999999999
1981-09-18	CHF	1.9615
1981-09-18	CLP	39.100000000000001
1981-09-18	CNY	1.7233000000000001
1981-09-18	DEM	2.2799999999999998
1981-09-18	DKK	7.1900000000000004
1981-09-18	ESP	94.200000000000003
1981-09-18	EUR	0.89190000000000003
1981-09-18	FIM	4.5274999999999999
1981-09-18	FRF	5.4749999999999996
1981-09-18	GBP	0.54590000000000005
1981-09-18	HKD	5.9850000000000003
1981-09-18	IEP	0.62360000000000004
1981-09-18	ILS	1.3299999999999999E-2
1981-09-18	INR	9.0600000000000005
1981-09-18	ITL	1154.0
1981-09-18	JPY	226.30000000000001
1981-09-18	KRW	688.10000000000002
1981-09-18	KWD	0.26819999999999999
1981-09-18	LKR	19.93
1981-09-18	LSL	0.93679999999999997
1981-09-18	MXN	2.5100000000000001E-2
1981-09-18	MYR	2.3570000000000002
1981-09-18	NAD	0.93679999999999997
1981-09-18	NLG	2.5249999999999999
1981-09-18	NOK	5.8499999999999996
1981-09-18	NZD	1.2019
1981-09-18	PAB	1.0
1981-09-18	RON	5.0000000000000001E-4
1981-09-18	SEK	5.4950000000000001
1981-09-18	SGD	2.1539999999999999
1981-09-18	SZL	0.93679999999999997
1981-09-18	THB	23.050000000000001
1981-09-18	TND	0.51390000000000002
1981-09-18	TRY	0.0001
1981-09-18	ZAR	0.93679999999999997
1981-09-21	ATS	15.914999999999999
1981-09-21	AUD	0.86470000000000002
1981-09-21	BEF	37.340000000000003
1981-09-21	CAD	1.2000999999999999
1981-09-21	CHF	1.948
1981-09-21	CLP	39.100000000000001
1981-09-21	CNY	1.7233000000000001
1981-09-21	DEM	2.27
1981-09-21	DKK	7.165
1981-09-21	ESP	93.370000000000005
1981-09-21	EUR	0.89159999999999995
1981-09-21	FIM	4.5225
1981-09-21	GBP	0.54530000000000001
1981-09-21	HKD	5.9900000000000002
1981-09-21	IEP	0.62339999999999995
1981-09-21	ILS	1.3299999999999999E-2
1981-09-21	INR	9.0399999999999991
1981-09-21	ITL	1159.0
1981-09-21	JPY	226.30000000000001
1981-09-21	KRW	688.10000000000002
1981-09-21	KWD	0.26869999999999999
1981-09-21	LKR	20.370000000000001
1981-09-21	LSL	0.93899999999999995
1981-09-21	MXN	2.5100000000000001E-2
1981-09-21	MYR	2.3500000000000001
1981-09-21	NAD	0.93899999999999995
1981-09-21	NLG	2.52
1981-09-21	NOK	5.8650000000000002
1981-09-21	NZD	1.1969000000000001
1981-09-21	PAB	1.0
1981-09-21	RON	5.0000000000000001E-4
1981-09-21	SEK	5.5075000000000003
1981-09-21	SGD	2.145
1981-09-21	SZL	0.93899999999999995
1981-09-21	THB	23.050000000000001
1981-09-21	TND	0.51480000000000004
1981-09-21	TRY	0.0001
1981-09-21	ZAR	0.93899999999999995
1981-09-22	ATS	15.75
1981-09-22	AUD	0.86460000000000004
1981-09-22	BEF	36.469999999999999
1981-09-22	CAD	1.1960999999999999
1981-09-22	CHF	1.907
1981-09-22	CLP	39.100000000000001
1981-09-22	CNY	1.7233000000000001
1981-09-22	DEM	2.23
1981-09-22	DKK	7.0449999999999999
1981-09-22	ESP	93.560000000000002
1981-09-22	EUR	0.87639999999999996
1981-09-22	FIM	4.3810000000000002
1981-09-22	FRF	5.4474999999999998
1981-09-22	GBP	0.53939999999999999
1981-09-22	HKD	5.9900000000000002
1981-09-22	IEP	0.61150000000000004
1981-09-22	ILS	0.0132
1981-09-22	INR	9.0700000000000003
1981-09-22	ITL	1134.0
1981-09-22	JPY	224.19999999999999
1981-09-22	KRW	688.10000000000002
1981-09-22	KWD	0.2641
1981-09-22	LKR	20.370000000000001
1981-09-22	LSL	0.93459999999999999
1981-09-22	MXN	2.5100000000000001E-2
1981-09-22	MYR	2.3330000000000002
1981-09-22	NAD	0.93459999999999999
1981-09-22	NLG	2.4740000000000002
1981-09-22	NOK	5.7750000000000004
1981-09-22	NZD	1.1976
1981-09-22	PAB	1.0
1981-09-22	RON	5.0000000000000001E-4
1981-09-22	SEK	5.4349999999999996
1981-09-22	SGD	2.1389999999999998
1981-09-22	SZL	0.93459999999999999
1981-09-22	THB	23.050000000000001
1981-09-22	TND	0.50609999999999999
1981-09-22	TRY	0.0001
1981-09-22	ZAR	0.93459999999999999
1981-09-23	ATS	16.0
1981-09-23	AUD	0.8639
1981-09-23	BEF	37.170000000000002
1981-09-23	CAD	1.1981999999999999
1981-09-23	CHF	1.96
1981-09-23	CLP	39.100000000000001
1981-09-23	CNY	1.7181
1981-09-23	DEM	2.282
1981-09-23	DKK	7.165
1981-09-23	ESP	92.25
1981-09-23	EUR	0.88939999999999997
1981-09-23	FIM	4.4029999999999996
1981-09-23	FRF	5.415
1981-09-23	GBP	0.54610000000000003
1981-09-23	HKD	6.0049999999999999
1981-09-23	IEP	0.62429999999999997
1981-09-23	ILS	0.0132
1981-09-23	INR	9.1099999999999994
1981-09-23	ITL	1153.5
1981-09-23	JPY	226.80000000000001
1981-09-23	KRW	688.10000000000002
1981-09-23	KWD	0.26850000000000002
1981-09-23	LKR	20.370000000000001
1981-09-23	LSL	0.93779999999999997
1981-09-23	MXN	2.5000000000000001E-2
1981-09-23	MYR	2.335
1981-09-23	NAD	0.93779999999999997
1981-09-23	NLG	2.532
1981-09-23	NOK	5.8710000000000004
1981-09-23	NZD	1.1981999999999999
1981-09-23	PAB	1.0
1981-09-23	RON	5.0000000000000001E-4
1981-09-23	SEK	5.5030000000000001
1981-09-23	SGD	2.1190000000000002
1981-09-23	SZL	0.93779999999999997
1981-09-23	THB	23.050000000000001
1981-09-23	TND	0.51439999999999997
1981-09-23	TRY	0.0001
1981-09-23	ZAR	0.93779999999999997
1981-09-24	ATS	16.07
1981-09-24	AUD	0.8639
1981-09-24	BEF	37.479999999999997
1981-09-24	CAD	1.1986000000000001
1981-09-24	CHF	1.964
1981-09-24	CLP	39.100000000000001
1981-09-24	CNY	1.7403999999999999
1981-09-24	DEM	2.2999999999999998
1981-09-24	DKK	7.2050000000000001
1981-09-24	ESP	93.400000000000006
1981-09-24	EUR	0.89480000000000004
1981-09-24	FIM	4.4349999999999996
1981-09-24	FRF	5.4775
1981-09-24	GBP	0.55200000000000005
1981-09-24	HKD	6.0625
1981-09-24	IEP	0.62619999999999998
1981-09-24	ILS	0.0132
1981-09-24	INR	9.1099999999999994
1981-09-24	ITL	1165.0
1981-09-24	JPY	227.90000000000001
1981-09-24	KRW	688.10000000000002
1981-09-24	KWD	0.26910000000000001
1981-09-24	LKR	20.370000000000001
1981-09-24	LSL	0.93940000000000001
1981-09-24	MXN	2.5100000000000001E-2
1981-09-24	MYR	2.3300000000000001
1981-09-24	NAD	0.93940000000000001
1981-09-24	NLG	2.5590000000000002
1981-09-24	NOK	5.9050000000000002
1981-09-24	NZD	1.2004999999999999
1981-09-24	PAB	1.0
1981-09-24	RON	5.0000000000000001E-4
1981-09-24	SEK	5.5449999999999999
1981-09-24	SGD	2.125
1981-09-24	SZL	0.93940000000000001
1981-09-24	THB	23.050000000000001
1981-09-24	TND	0.51549999999999996
1981-09-24	TRY	0.0001
1981-09-24	ZAR	0.93940000000000001
1981-09-25	ATS	16.390000000000001
1981-09-25	AUD	0.86870000000000003
1981-09-25	BEF	37.850000000000001
1981-09-25	CAD	1.1976
1981-09-25	CHF	1.9750000000000001
1981-09-25	CLP	39.100000000000001
1981-09-25	CNY	1.7492000000000001
1981-09-25	DEM	2.3165
1981-09-25	DKK	7.274
1981-09-25	ESP	94.260000000000005
1981-09-25	EUR	0.91490000000000005
1981-09-25	FIM	4.4699999999999998
1981-09-25	FRF	5.54
1981-09-25	GBP	0.55910000000000004
1981-09-25	HKD	6.1130000000000004
1981-09-25	IEP	0.63870000000000005
1981-09-25	ILS	1.3299999999999999E-2
1981-09-25	INR	9.1300000000000008
1981-09-25	ITL	1170.0
1981-09-25	JPY	229.09999999999999
1981-09-25	KRW	688.10000000000002
1981-09-25	KWD	0.27400000000000002
1981-09-25	LKR	20.370000000000001
1981-09-25	LSL	0.94969999999999999
1981-09-25	MXN	2.5100000000000001E-2
1981-09-25	MYR	2.3340000000000001
1981-09-25	NAD	0.94969999999999999
1981-09-25	NLG	2.5779999999999998
1981-09-25	NOK	5.9450000000000003
1981-09-25	NZD	1.2076
1981-09-25	PAB	1.0
1981-09-25	RON	5.0000000000000001E-4
1981-09-25	SEK	5.585
1981-09-25	SGD	2.1230000000000002
1981-09-25	SZL	0.94969999999999999
1981-09-25	THB	23.050000000000001
1981-09-25	TND	0.52500000000000002
1981-09-25	TRY	0.0001
1981-09-25	ZAR	0.94969999999999999
1981-09-28	ATS	16.399999999999999
1981-09-28	AUD	0.87150000000000005
1981-09-28	BEF	38.200000000000003
1981-09-28	CAD	1.1982999999999999
1981-09-28	CHF	1.9770000000000001
1981-09-28	CLP	39.100000000000001
1981-09-28	CNY	1.7579
1981-09-28	DEM	2.323
1981-09-28	DKK	7.2999999999999998
1981-09-28	ESP	96.430000000000007
1981-09-28	EUR	0.9123
1981-09-28	FIM	4.4699999999999998
1981-09-28	FRF	5.5650000000000004
1981-09-28	GBP	0.56010000000000004
1981-09-28	HKD	6.1500000000000004
1981-09-28	IEP	0.64090000000000003
1981-09-28	ILS	0.0134
1981-09-28	INR	9.2400000000000002
1981-09-28	ITL	1176.5
1981-09-28	JPY	229.69999999999999
1981-09-28	KRW	681.25
1981-09-28	KWD	0.27400000000000002
1981-09-28	LKR	20.489999999999998
1981-09-28	LSL	0.94830000000000003
1981-09-28	MXN	0.0252
1981-09-28	MYR	2.3250000000000002
1981-09-28	NAD	0.94830000000000003
1981-09-28	NLG	2.5950000000000002
1981-09-28	NOK	5.9349999999999996
1981-09-28	NZD	1.2151000000000001
1981-09-28	PAB	1.0
1981-09-28	RON	5.0000000000000001E-4
1981-09-28	SEK	5.585
1981-09-28	SGD	2.1280000000000001
1981-09-28	SZL	0.94830000000000003
1981-09-28	THB	23.050000000000001
1981-09-28	TND	0.52500000000000002
1981-09-28	TRY	0.0001
1981-09-28	ZAR	0.94830000000000003
1981-09-29	ATS	16.530000000000001
1981-09-29	AUD	0.87290000000000001
1981-09-29	BEF	38.210000000000001
1981-09-29	CAD	1.2041999999999999
1981-09-29	CHF	1.9790000000000001
1981-09-29	CLP	39.100000000000001
1981-09-29	CNY	1.7666999999999999
1981-09-29	DEM	2.3399999999999999
1981-09-29	DKK	7.3449999999999998
1981-09-29	ESP	96.450000000000003
1981-09-29	EUR	0.91979999999999995
1981-09-29	FIM	4.5019999999999998
1981-09-29	FRF	5.6050000000000004
1981-09-29	GBP	0.56210000000000004
1981-09-29	HKD	6.1050000000000004
1981-09-29	IEP	0.64410000000000001
1981-09-29	ILS	0.0134
1981-09-29	INR	9.2200000000000006
1981-09-29	ITL	1188.0
1981-09-29	JPY	232.44999999999999
1981-09-29	KRW	681.25
1981-09-29	KWD	0.27660000000000001
1981-09-29	LKR	20.489999999999998
1981-09-29	LSL	0.95489999999999997
1981-09-29	MXN	0.0252
1981-09-29	MYR	2.3275000000000001
1981-09-29	NAD	0.95489999999999997
1981-09-29	NLG	2.605
1981-09-29	NOK	5.9630000000000001
1981-09-29	NZD	1.2195
1981-09-29	PAB	1.0
1981-09-29	RON	5.0000000000000001E-4
1981-09-29	SEK	5.6360000000000001
1981-09-29	SGD	2.1204999999999998
1981-09-29	SZL	0.95489999999999997
1981-09-29	THB	23.050000000000001
1981-09-29	TND	0.52990000000000004
1981-09-29	TRY	0.0001
1981-09-29	ZAR	0.95489999999999997
1981-09-30	ATS	16.140000000000001
1981-09-30	AUD	0.87590000000000001
1981-09-30	BEF	37.729999999999997
1981-09-30	CAD	1.2029000000000001
1981-09-30	CHF	1.9630000000000001
1981-09-30	CLP	39.100000000000001
1981-09-30	CNY	1.7614000000000001
1981-09-30	DEM	2.3105000000000002
1981-09-30	DKK	7.2800000000000002
1981-09-30	ESP	97.5
1981-09-30	EUR	0.90790000000000004
1981-09-30	FIM	4.4574999999999996
1981-09-30	FRF	5.5350000000000001
1981-09-30	GBP	0.55730000000000002
1981-09-30	HKD	6.1459999999999999
1981-09-30	IEP	0.63339999999999996
1981-09-30	ILS	0.0135
1981-09-30	INR	9.1999999999999993
1981-09-30	ITL	1170.0
1981-09-30	JPY	231.90000000000001
1981-09-30	KRW	681.25
1981-09-30	KWD	0.27200000000000002
1981-09-30	LKR	20.489999999999998
1981-09-30	LSL	0.95489999999999997
1981-09-30	MXN	0.0252
1981-09-30	MYR	2.3199999999999998
1981-09-30	NAD	0.95489999999999997
1981-09-30	NLG	2.5739999999999998
1981-09-30	NOK	5.9500000000000002
1981-09-30	NZD	1.2228000000000001
1981-09-30	PAB	1.0
1981-09-30	RON	5.0000000000000001E-4
1981-09-30	SEK	5.5949999999999998
1981-09-30	SGD	2.1190000000000002
1981-09-30	SZL	0.95489999999999997
1981-09-30	THB	23.050000000000001
1981-09-30	TND	0.5212
1981-09-30	TRY	0.0001
1981-09-30	ZAR	0.95489999999999997
1981-10-01	ATS	16.280000000000001
1981-10-01	AUD	0.874
1981-10-01	BEF	38.130000000000003
1981-10-01	CAD	1.2069000000000001
1981-10-01	CHF	1.9750000000000001
1981-10-01	CLP	39.100000000000001
1981-10-01	CNY	1.7719
1981-10-01	DEM	2.3250000000000002
1981-10-01	DKK	7.3025000000000002
1981-10-01	ESP	96.0
1981-10-01	EUR	0.91180000000000005
1981-10-01	FIM	4.4749999999999996
1981-10-01	FRF	5.5625
1981-10-01	GBP	0.55459999999999998
1981-10-01	HKD	6.1200000000000001
1981-10-01	IEP	0.63839999999999997
1981-10-01	ILS	0.0135
1981-10-01	INR	9.1199999999999992
1981-10-01	ITL	1177.5
1981-10-01	JPY	232.30000000000001
1981-10-01	KRW	681.25
1981-10-01	KWD	0.27410000000000001
1981-10-01	LKR	20.489999999999998
1981-10-01	LSL	0.95509999999999995
1981-10-01	MXN	0.0252
1981-10-01	MYR	2.3210000000000002
1981-10-01	NAD	0.95509999999999995
1981-10-01	NLG	2.589
1981-10-01	NOK	5.9299999999999997
1981-10-01	NZD	1.2217
1981-10-01	PAB	1.0
1981-10-01	RON	5.0000000000000001E-4
1981-10-01	SEK	5.6050000000000004
1981-10-01	SGD	2.1175000000000002
1981-10-01	SZL	0.95509999999999995
1981-10-01	THB	23.050000000000001
1981-10-01	TND	0.51910000000000001
1981-10-01	TRY	0.0001
1981-10-01	ZAR	0.95509999999999995
1981-10-02	ATS	16.34
1981-10-02	AUD	0.875
1981-10-02	BEF	38.079999999999998
1981-10-02	CAD	1.2054
1981-10-02	CHF	1.9690000000000001
1981-10-02	CLP	39.100000000000001
1981-10-02	CNY	1.7719
1981-10-02	DEM	2.323
1981-10-02	DKK	7.3159999999999998
1981-10-02	ESP	96.359999999999999
1981-10-02	EUR	0.91379999999999995
1981-10-02	FIM	4.4855
1981-10-02	FRF	5.569
1981-10-02	GBP	0.54610000000000003
1981-10-02	HKD	6.1375000000000002
1981-10-02	IEP	0.63949999999999996
1981-10-02	ILS	0.0135
1981-10-02	INR	9.1199999999999992
1981-10-02	ITL	1184.0
1981-10-02	JPY	233.09999999999999
1981-10-02	KRW	681.25
1981-10-02	KWD	0.27539999999999998
1981-10-02	LKR	20.489999999999998
1981-10-02	LSL	0.95240000000000002
1981-10-02	MXN	0.0252
1981-10-02	MYR	2.3275000000000001
1981-10-02	NAD	0.95240000000000002
1981-10-02	NLG	2.581
1981-10-02	NOK	5.9039999999999999
1981-10-02	NZD	1.2195
1981-10-02	PAB	1.0
1981-10-02	RON	5.0000000000000001E-4
1981-10-02	SEK	5.5990000000000002
1981-10-02	SGD	2.1160000000000001
1981-10-02	SZL	0.95240000000000002
1981-10-02	THB	23.050000000000001
1981-10-02	TND	0.52159999999999995
1981-10-02	TRY	0.0001
1981-10-02	ZAR	0.95240000000000002
1981-10-05	ATS	16.039999999999999
1981-10-05	AUD	0.87490000000000001
1981-10-05	BEF	37.439999999999998
1981-10-05	CAD	1.2044999999999999
1981-10-05	CHF	1.9350000000000001
1981-10-05	CLP	39.100000000000001
1981-10-05	CNY	1.7719
1981-10-05	DEM	2.294
1981-10-05	DKK	7.1950000000000003
1981-10-05	ESP	96.519999999999996
1981-10-05	EUR	0.89980000000000004
1981-10-05	FIM	4.4530000000000003
1981-10-05	FRF	5.5099999999999998
1981-10-05	GBP	0.55010000000000003
1981-10-05	HKD	6.1550000000000002
1981-10-05	IEP	0.62749999999999995
1981-10-05	ILS	0.0135
1981-10-05	INR	9.0999999999999996
1981-10-05	ITL	1180.0
1981-10-05	JPY	232.05000000000001
1981-10-05	KRW	681.25
1981-10-05	KWD	0.2727
1981-10-05	LKR	20.489999999999998
1981-10-05	LSL	0.95279999999999998
1981-10-05	MXN	0.0253
1981-10-05	MYR	2.319
1981-10-05	NAD	0.95279999999999998
1981-10-05	NLG	2.548
1981-10-05	NOK	5.8609999999999998
1981-10-05	NZD	1.2158
1981-10-05	PAB	1.0
1981-10-05	RON	5.0000000000000001E-4
1981-10-05	SEK	5.5469999999999997
1981-10-05	SGD	2.1200000000000001
1981-10-05	SZL	0.95279999999999998
1981-10-05	THB	23.050000000000001
1981-10-05	TND	0.51649999999999996
1981-10-05	TRY	0.0001
1981-10-05	ZAR	0.95279999999999998
1981-10-06	ATS	15.68
1981-10-06	AUD	0.87339999999999995
1981-10-06	BEF	37.0
1981-10-06	CAD	1.1991000000000001
1981-10-06	CHF	1.887
1981-10-06	CLP	39.100000000000001
1981-10-06	CNY	1.7524999999999999
1981-10-06	DEM	2.2250000000000001
1981-10-06	DKK	7.1675000000000004
1981-10-06	ESP	95.609999999999999
1981-10-06	EUR	0.8931
1981-10-06	FIM	4.4175000000000004
1981-10-06	FRF	5.5839999999999996
1981-10-06	GBP	0.53920000000000001
1981-10-06	HKD	6.0300000000000002
1981-10-06	IEP	0.62819999999999998
1981-10-06	ILS	0.0135
1981-10-06	INR	9.0899999999999999
1981-10-06	ITL	1182.0
1981-10-06	JPY	227.59999999999999
1981-10-06	KRW	681.25
1981-10-06	KWD	0.2752
1981-10-06	LKR	20.489999999999998
1981-10-06	LSL	0.94610000000000005
1981-10-06	MXN	0.0253
1981-10-06	MYR	2.319
1981-10-06	NAD	0.94610000000000005
1981-10-06	NLG	2.464
1981-10-06	NOK	5.8010000000000002
1981-10-06	NZD	1.2168000000000001
1981-10-06	PAB	1.0
1981-10-06	RON	5.0000000000000001E-4
1981-10-06	SEK	5.4950000000000001
1981-10-06	SGD	2.1179999999999999
1981-10-06	SZL	0.94610000000000005
1981-10-06	THB	23.050000000000001
1981-10-06	TND	0.52110000000000001
1981-10-06	TRY	0.0001
1981-10-06	ZAR	0.94610000000000005
1981-10-07	ATS	15.74
1981-10-07	AUD	0.86960000000000004
1981-10-07	BEF	37.890000000000001
1981-10-07	CAD	1.2003999999999999
1981-10-07	CHF	1.905
1981-10-07	CLP	39.100000000000001
1981-10-07	CNY	1.7524999999999999
1981-10-07	DEM	2.2524999999999999
1981-10-07	DKK	7.2599999999999998
1981-10-07	ESP	95.549999999999997
1981-10-07	EUR	0.90159999999999996
1981-10-07	FIM	4.46
1981-10-07	FRF	5.6449999999999996
1981-10-07	GBP	0.54139999999999999
1981-10-07	HKD	6.0300000000000002
1981-10-07	IEP	0.62480000000000002
1981-10-07	ILS	0.0135
1981-10-07	INR	9.0500000000000007
1981-10-07	ITL	1200.0
1981-10-07	JPY	230.40000000000001
1981-10-07	KRW	681.25
1981-10-07	KWD	0.27679999999999999
1981-10-07	LKR	20.489999999999998
1981-10-07	LSL	0.94450000000000001
1981-10-07	MXN	0.0253
1981-10-07	MYR	2.3184999999999998
1981-10-07	NAD	0.94450000000000001
1981-10-07	NLG	2.4900000000000002
1981-10-07	NOK	5.9000000000000004
1981-10-07	NZD	1.2058
1981-10-07	PAB	1.0
1981-10-07	RON	5.0000000000000001E-4
1981-10-07	SEK	5.54
1981-10-07	SGD	2.1160000000000001
1981-10-07	SZL	0.94450000000000001
1981-10-07	THB	23.050000000000001
1981-10-07	TND	0.5242
1981-10-07	TRY	0.0001
1981-10-07	ZAR	0.94450000000000001
1981-10-08	ATS	15.529999999999999
1981-10-08	AUD	0.87070000000000003
1981-10-08	BEF	37.130000000000003
1981-10-08	CAD	1.1989000000000001
1981-10-08	CHF	1.8779999999999999
1981-10-08	CLP	39.100000000000001
1981-10-08	CNY	1.7506999999999999
1981-10-08	DEM	2.2189999999999999
1981-10-08	DKK	7.1349999999999998
1981-10-08	ESP	95.599999999999994
1981-10-08	EUR	0.89039999999999997
1981-10-08	FIM	4.3819999999999997
1981-10-08	FRF	5.569
1981-10-08	GBP	0.53500000000000003
1981-10-08	HKD	6.0300000000000002
1981-10-08	IEP	0.62419999999999998
1981-10-08	ILS	0.0138
1981-10-08	INR	9.1099999999999994
1981-10-08	ITL	1181.5
1981-10-08	JPY	228.5
1981-10-08	KRW	681.25
1981-10-08	KWD	0.27500000000000002
1981-10-08	LKR	20.489999999999998
1981-10-08	LSL	0.94610000000000005
1981-10-08	MXN	0.0253
1981-10-08	MYR	2.3130000000000002
1981-10-08	NAD	0.94610000000000005
1981-10-08	NLG	2.4565000000000001
1981-10-08	NOK	5.8140000000000001
1981-10-08	NZD	1.2121
1981-10-08	PAB	1.0
1981-10-08	RON	5.0000000000000001E-4
1981-10-08	SEK	5.4775
1981-10-08	SGD	2.1139999999999999
1981-10-08	SZL	0.94610000000000005
1981-10-08	THB	23.050000000000001
1981-10-08	TND	0.52070000000000005
1981-10-08	TRY	0.0001
1981-10-08	ZAR	0.94610000000000005
1981-10-09	ATS	15.609999999999999
1981-10-09	AUD	0.86719999999999997
1981-10-09	BEF	37.109999999999999
1981-10-09	CAD	1.1992
1981-10-09	CHF	1.8660000000000001
1981-10-09	CLP	39.100000000000001
1981-10-09	CNY	1.7365999999999999
1981-10-09	DEM	2.206
1981-10-09	DKK	7.1299999999999999
1981-10-09	ESP	94.519999999999996
1981-10-09	EUR	0.88819999999999999
1981-10-09	FIM	4.375
1981-10-09	FRF	5.5270000000000001
1981-10-09	GBP	0.52669999999999995
1981-10-09	HKD	6.0250000000000004
1981-10-09	IEP	0.62660000000000005
1981-10-09	ILS	0.0138
1981-10-09	INR	9.0800000000000001
1981-10-09	ITL	1183.5
1981-10-09	JPY	228.34999999999999
1981-10-09	KRW	681.25
1981-10-09	KWD	0.2757
1981-10-09	LKR	20.489999999999998
1981-10-09	LSL	0.94489999999999996
1981-10-09	MXN	0.0253
1981-10-09	MYR	2.3100000000000001
1981-10-09	NAD	0.94489999999999996
1981-10-09	NLG	2.4449999999999998
1981-10-09	NOK	5.8025000000000002
1981-10-09	NZD	1.2012
1981-10-09	PAB	1.0
1981-10-09	RON	5.0000000000000001E-4
1981-10-09	SEK	5.4699999999999998
1981-10-09	SGD	2.1030000000000002
1981-10-09	SZL	0.94489999999999996
1981-10-09	THB	23.050000000000001
1981-10-09	TND	0.52210000000000001
1981-10-09	TRY	0.0001
1981-10-09	ZAR	0.94489999999999996
1981-10-12	CAD	1.1975
1981-10-12	CHF	1.8400000000000001
1981-10-12	CLP	39.100000000000001
1981-10-12	CNY	1.7297
1981-10-12	DEM	2.1905000000000001
1981-10-12	DKK	7.0449999999999999
1981-10-12	ESP	94.579999999999998
1981-10-12	EUR	0.87829999999999997
1981-10-12	GBP	0.52600000000000002
1981-10-12	HKD	6.0300000000000002
1981-10-12	IEP	0.61670000000000003
1981-10-12	ILS	1.3599999999999999E-2
1981-10-12	INR	8.9600000000000009
1981-10-12	JPY	226.55000000000001
1981-10-12	KRW	681.25
1981-10-12	KWD	0.27089999999999997
1981-10-12	LSL	0.93769999999999998
1981-10-12	MXN	2.5399999999999999E-2
1981-10-12	MYR	2.2995000000000001
1981-10-12	NAD	0.93769999999999998
1981-10-12	NOK	5.7800000000000002
1981-10-12	PAB	1.0
1981-10-12	RON	5.0000000000000001E-4
1981-10-12	SEK	5.4275000000000002
1981-10-12	SGD	2.105
1981-10-12	SZL	0.93769999999999998
1981-10-12	THB	23.050000000000001
1981-10-12	TND	0.51300000000000001
1981-10-12	TRY	0.0001
1981-10-12	ZAR	0.93769999999999998
1981-10-13	ATS	15.289999999999999
1981-10-13	BEF	37.0
1981-10-13	CAD	1.1975
1981-10-13	CHF	1.8400000000000001
1981-10-13	CLP	39.100000000000001
1981-10-13	CNY	1.7297
1981-10-13	DEM	2.1905000000000001
1981-10-13	DKK	7.0449999999999999
1981-10-13	EUR	0.87529999999999997
1981-10-13	FIM	4.3300000000000001
1981-10-13	FRF	5.4974999999999996
1981-10-13	GBP	0.52600000000000002
1981-10-13	HKD	5.9900000000000002
1981-10-13	IEP	0.61639999999999995
1981-10-13	ILS	1.3599999999999999E-2
1981-10-13	INR	8.9299999999999997
1981-10-13	ITL	1165.5
1981-10-13	JPY	226.55000000000001
1981-10-13	KRW	681.25
1981-10-13	KWD	0.27089999999999997
1981-10-13	LKR	20.739999999999998
1981-10-13	LSL	0.93769999999999998
1981-10-13	MXN	2.5399999999999999E-2
1981-10-13	MYR	2.2995000000000001
1981-10-13	NAD	0.93769999999999998
1981-10-13	NLG	2.4224999999999999
1981-10-13	NOK	5.7800000000000002
1981-10-13	PAB	1.0
1981-10-13	RON	5.0000000000000001E-4
1981-10-13	SEK	5.4275000000000002
1981-10-13	SGD	2.0950000000000002
1981-10-13	SZL	0.93769999999999998
1981-10-13	THB	23.050000000000001
1981-10-13	TND	0.51300000000000001
1981-10-13	TRY	0.0001
1981-10-13	ZAR	0.93769999999999998
1981-10-14	ATS	15.470000000000001
1981-10-14	AUD	0.8669
1981-10-14	BEF	37.170000000000002
1981-10-14	CAD	1.1978
1981-10-14	CHF	1.8600000000000001
1981-10-14	CLP	39.100000000000001
1981-10-14	CNY	1.7297
1981-10-14	DEM	2.2214999999999998
1981-10-14	DKK	7.1174999999999997
1981-10-14	ESP	93.209999999999994
1981-10-14	EUR	0.88580000000000003
1981-10-14	FIM	4.3674999999999997
1981-10-14	FRF	5.5720000000000001
1981-10-14	GBP	0.53910000000000002
1981-10-14	HKD	5.9900000000000002
1981-10-14	IEP	0.62219999999999998
1981-10-14	ILS	1.3599999999999999E-2
1981-10-14	INR	8.9299999999999997
1981-10-14	ITL	1182.0
1981-10-14	JPY	228.59999999999999
1981-10-14	KRW	681.25
1981-10-14	KWD	0.27389999999999998
1981-10-14	LKR	20.739999999999998
1981-10-14	LSL	0.94230000000000003
1981-10-14	MXN	2.5399999999999999E-2
1981-10-14	MYR	2.2829999999999999
1981-10-14	NAD	0.94230000000000003
1981-10-14	NLG	2.4500000000000002
1981-10-14	NOK	5.8049999999999997
1981-10-14	NZD	1.1976
1981-10-14	PAB	1.0
1981-10-14	RON	5.0000000000000001E-4
1981-10-14	SEK	5.4749999999999996
1981-10-14	SGD	2.0950000000000002
1981-10-14	SZL	0.94230000000000003
1981-10-14	THB	23.050000000000001
1981-10-14	TND	0.51870000000000005
1981-10-14	TRY	0.0001
1981-10-14	ZAR	0.94230000000000003
1981-10-15	ATS	15.6
1981-10-15	AUD	0.86809999999999998
1981-10-15	BEF	37.280000000000001
1981-10-15	CAD	1.2011000000000001
1981-10-15	CHF	1.8620000000000001
1981-10-15	CLP	39.100000000000001
1981-10-15	CNY	1.7383
1981-10-15	DEM	2.2225000000000001
1981-10-15	DKK	7.1475
1981-10-15	ESP	94.180000000000007
1981-10-15	EUR	0.89100000000000001
1981-10-15	FIM	4.3789999999999996
1981-10-15	FRF	5.5750000000000002
1981-10-15	GBP	0.53969999999999996
1981-10-15	HKD	6.0099999999999998
1981-10-15	IEP	0.62760000000000005
1981-10-15	ILS	0.0137
1981-10-15	INR	9.1799999999999997
1981-10-15	ITL	1184.5
1981-10-15	JPY	228.75
1981-10-15	KRW	681.25
1981-10-15	KWD	0.27600000000000002
1981-10-15	LKR	20.739999999999998
1981-10-15	LSL	0.95169999999999999
1981-10-15	MXN	2.5399999999999999E-2
1981-10-15	MYR	2.2845
1981-10-15	NAD	0.95169999999999999
1981-10-15	NLG	2.4525000000000001
1981-10-15	NOK	5.8849999999999998
1981-10-15	NZD	1.2034
1981-10-15	PAB	1.0
1981-10-15	RON	5.0000000000000001E-4
1981-10-15	SEK	5.4900000000000002
1981-10-15	SGD	2.0825
1981-10-15	SZL	0.95169999999999999
1981-10-15	THB	23.050000000000001
1981-10-15	TND	0.52270000000000005
1981-10-15	TRY	0.0001
1981-10-15	ZAR	0.95169999999999999
1981-10-16	ATS	15.460000000000001
1981-10-16	AUD	0.87009999999999998
1981-10-16	BEF	37.399999999999999
1981-10-16	CAD	1.2002999999999999
1981-10-16	CHF	1.8700000000000001
1981-10-16	CLP	39.100000000000001
1981-10-16	CNY	1.7383
1981-10-16	DEM	2.2294999999999998
1981-10-16	DKK	7.1675000000000004
1981-10-16	ESP	95.099999999999994
1981-10-16	EUR	0.88770000000000004
1981-10-16	FIM	4.3849999999999998
1981-10-16	FRF	5.5904999999999996
1981-10-16	GBP	0.54139999999999999
1981-10-16	HKD	6.0149999999999997
1981-10-16	IEP	0.62380000000000002
1981-10-16	ILS	0.0137
1981-10-16	INR	9.1699999999999999
1981-10-16	ITL	1183.5
1981-10-16	JPY	230.59999999999999
1981-10-16	KRW	681.25
1981-10-16	KWD	0.28029999999999999
1981-10-16	LKR	20.739999999999998
1981-10-16	LSL	0.9486
1981-10-16	MXN	2.5399999999999999E-2
1981-10-16	MYR	2.2789999999999999
1981-10-16	NAD	0.9486
1981-10-16	NLG	2.4624999999999999
1981-10-16	NOK	5.9074999999999998
1981-10-16	NZD	1.2055
1981-10-16	PAB	1.0
1981-10-16	RON	5.0000000000000001E-4
1981-10-16	SEK	5.5099999999999998
1981-10-16	SGD	2.0859999999999999
1981-10-16	SZL	0.9486
1981-10-16	THB	23.050000000000001
1981-10-16	TND	0.51049999999999995
1981-10-16	TRY	0.0001
1981-10-16	ZAR	0.9486
1981-10-19	ATS	15.609999999999999
1981-10-19	AUD	0.87260000000000004
1981-10-19	BEF	37.549999999999997
1981-10-19	CAD	1.2031000000000001
1981-10-19	CHF	1.8700000000000001
1981-10-19	CLP	39.100000000000001
1981-10-19	CNY	1.7505999999999999
1981-10-19	DEM	2.238
1981-10-19	DKK	7.1900000000000004
1981-10-19	ESP	94.189999999999998
1981-10-19	EUR	0.8992
1981-10-19	FIM	4.4020000000000001
1981-10-19	FRF	5.6050000000000004
1981-10-19	GBP	0.54610000000000003
1981-10-19	HKD	6.0199999999999996
1981-10-19	IEP	0.63200000000000001
1981-10-19	ILS	0.0137
1981-10-19	INR	9.0999999999999996
1981-10-19	ITL	1191.0
1981-10-19	JPY	230.59999999999999
1981-10-19	KRW	685.25
1981-10-19	KWD	0.28360000000000002
1981-10-19	LKR	20.739999999999998
1981-10-19	LSL	0.95650000000000002
1981-10-19	MXN	2.5399999999999999E-2
1981-10-19	MYR	2.2869999999999999
1981-10-19	NAD	0.95650000000000002
1981-10-19	NLG	2.4700000000000002
1981-10-19	NOK	5.9424999999999999
1981-10-19	NZD	1.2090000000000001
1981-10-19	PAB	1.0
1981-10-19	RON	5.0000000000000001E-4
1981-10-19	SEK	5.5359999999999996
1981-10-19	SGD	2.0819999999999999
1981-10-19	SZL	0.95650000000000002
1981-10-19	THB	23.050000000000001
1981-10-19	TND	0.51659999999999995
1981-10-19	TRY	0.0001
1981-10-19	ZAR	0.95650000000000002
1981-10-20	ATS	15.67
1981-10-20	AUD	0.87560000000000004
1981-10-20	BEF	37.409999999999997
1981-10-20	CAD	1.2020999999999999
1981-10-20	CHF	1.8645
1981-10-20	CLP	39.100000000000001
1981-10-20	CNY	1.7504999999999999
1981-10-20	DEM	2.2330000000000001
1981-10-20	DKK	7.1749999999999998
1981-10-20	ESP	96.0
1981-10-20	EUR	0.89559999999999995
1981-10-20	FIM	4.4000000000000004
1981-10-20	FRF	5.5940000000000003
1981-10-20	GBP	0.54349999999999998
1981-10-20	HKD	6.0300000000000002
1981-10-20	IEP	0.63090000000000002
1981-10-20	ILS	0.0138
1981-10-20	INR	9.1799999999999997
1981-10-20	ITL	1189.5
1981-10-20	JPY	232.34999999999999
1981-10-20	KRW	685.25
1981-10-20	KWD	0.28360000000000002
1981-10-20	LKR	20.739999999999998
1981-10-20	LSL	0.95599999999999996
1981-10-20	MXN	2.5399999999999999E-2
1981-10-20	MYR	2.2850000000000001
1981-10-20	NAD	0.95599999999999996
1981-10-20	NLG	2.4645000000000001
1981-10-20	NOK	5.9225000000000003
1981-10-20	NZD	1.2154
1981-10-20	PAB	1.0
1981-10-20	RON	5.0000000000000001E-4
1981-10-20	SEK	5.5259999999999998
1981-10-20	SGD	2.0895000000000001
1981-10-20	SZL	0.95599999999999996
1981-10-20	THB	23.050000000000001
1981-10-20	TND	0.51659999999999995
1981-10-20	TRY	0.0001
1981-10-20	ZAR	0.95599999999999996
1981-10-21	ATS	15.609999999999999
1981-10-21	AUD	0.87509999999999999
1981-10-21	BEF	37.369999999999997
1981-10-21	CAD	1.2019
1981-10-21	CHF	1.8759999999999999
1981-10-21	CLP	39.100000000000001
1981-10-21	CNY	1.7504999999999999
1981-10-21	DEM	2.2370000000000001
1981-10-21	DKK	7.1749999999999998
1981-10-21	ESP	95.75
1981-10-21	EUR	0.89459999999999995
1981-10-21	FIM	4.3959999999999999
1981-10-21	FRF	5.6050000000000004
1981-10-21	GBP	0.54979999999999996
1981-10-21	HKD	5.9800000000000004
1981-10-21	IEP	0.62880000000000003
1981-10-21	ILS	0.0138
1981-10-21	INR	9.1999999999999993
1981-10-21	ITL	1186.5
1981-10-21	JPY	232.69999999999999
1981-10-21	KRW	685.25
1981-10-21	KWD	0.28270000000000001
1981-10-21	LKR	20.739999999999998
1981-10-21	LSL	0.96109999999999995
1981-10-21	MXN	2.5399999999999999E-2
1981-10-21	MYR	2.2854999999999999
1981-10-21	NAD	0.96109999999999995
1981-10-21	NLG	2.4689999999999999
1981-10-21	NOK	5.9225000000000003
1981-10-21	NZD	1.2123999999999999
1981-10-21	PAB	1.0
1981-10-21	RON	5.0000000000000001E-4
1981-10-21	SEK	5.5339999999999998
1981-10-21	SGD	2.0870000000000002
1981-10-21	SZL	0.96109999999999995
1981-10-21	THB	23.050000000000001
1981-10-21	TND	0.51490000000000002
1981-10-21	TRY	0.0001
1981-10-21	ZAR	0.96109999999999995
1981-10-22	ATS	15.93
1981-10-22	AUD	0.87639999999999996
1981-10-22	BEF	37.990000000000002
1981-10-22	CAD	1.2056
1981-10-22	CHF	1.8965000000000001
1981-10-22	CLP	39.100000000000001
1981-10-22	CNY	1.7575000000000001
1981-10-22	DEM	2.2730000000000001
1981-10-22	DKK	7.3150000000000004
1981-10-22	ESP	95.590000000000003
1981-10-22	EUR	0.90839999999999999
1981-10-22	FIM	4.423
1981-10-22	FRF	5.7030000000000003
1981-10-22	GBP	0.54910000000000003
1981-10-22	HKD	6.0099999999999998
1981-10-22	IEP	0.63670000000000004
1981-10-22	ILS	0.0138
1981-10-22	INR	9.2100000000000009
1981-10-22	ITL	1204.0
1981-10-22	JPY	233.69999999999999
1981-10-22	KRW	685.25
1981-10-22	KWD	0.28570000000000001
1981-10-22	LKR	20.739999999999998
1981-10-22	LSL	0.96199999999999997
1981-10-22	MXN	2.5399999999999999E-2
1981-10-22	MYR	2.2970000000000002
1981-10-22	NAD	0.96199999999999997
1981-10-22	NLG	2.5099999999999998
1981-10-22	NOK	6.0125000000000002
1981-10-22	NZD	1.2195
1981-10-22	PAB	1.0
1981-10-22	RON	5.0000000000000001E-4
1981-10-22	SEK	5.5970000000000004
1981-10-22	SGD	2.0880000000000001
1981-10-22	SZL	0.96199999999999997
1981-10-22	THB	23.050000000000001
1981-10-22	TND	0.52039999999999997
1981-10-22	TRY	0.0001
1981-10-22	ZAR	0.96199999999999997
1981-10-23	ATS	15.960000000000001
1981-10-23	AUD	0.87949999999999995
1981-10-23	BEF	38.119999999999997
1981-10-23	CAD	1.2060999999999999
1981-10-23	CHF	1.9019999999999999
1981-10-23	CLP	39.100000000000001
1981-10-23	CNY	1.768
1981-10-23	DEM	2.2814999999999999
1981-10-23	DKK	7.3239999999999998
1981-10-23	ESP	96.620000000000005
1981-10-23	EUR	0.91610000000000003
1981-10-23	FIM	4.46
1981-10-23	FRF	5.7220000000000004
1981-10-23	GBP	0.55100000000000005
1981-10-23	HKD	5.9950000000000001
1981-10-23	IEP	0.64070000000000005
1981-10-23	ILS	1.3899999999999999E-2
1981-10-23	INR	9.2100000000000009
1981-10-23	ITL	1206.0
1981-10-23	JPY	233.65000000000001
1981-10-23	KRW	685.25
1981-10-23	KWD	0.28739999999999999
1981-10-23	LKR	20.739999999999998
1981-10-23	LSL	0.9657
1981-10-23	MXN	2.5399999999999999E-2
1981-10-23	MYR	2.2955000000000001
1981-10-23	NAD	0.9657
1981-10-23	NLG	2.5215000000000001
1981-10-23	NOK	6.0225
1981-10-23	NZD	1.2210000000000001
1981-10-23	PAB	1.0
1981-10-23	RON	5.0000000000000001E-4
1981-10-23	SEK	5.6029999999999998
1981-10-23	SGD	2.0880000000000001
1981-10-23	SZL	0.9657
1981-10-23	THB	23.050000000000001
1981-10-23	TND	0.52349999999999997
1981-10-23	TRY	0.0001
1981-10-23	ZAR	0.9657
1981-10-26	ATS	16.0
1981-10-26	AUD	0.88039999999999996
1981-10-26	BEF	38.079999999999998
1981-10-26	CAD	1.2044999999999999
1981-10-26	CHF	1.889
1981-10-26	CLP	39.100000000000001
1981-10-26	CNY	1.768
1981-10-26	DEM	2.2749999999999999
1981-10-26	DKK	7.3220000000000001
1981-10-26	ESP	97.25
1981-10-26	EUR	0.91110000000000002
1981-10-26	FIM	4.4550000000000001
1981-10-26	FRF	5.7089999999999996
1981-10-26	GBP	0.54930000000000001
1981-10-26	HKD	5.9880000000000004
1981-10-26	IEP	0.64390000000000003
1981-10-26	ILS	1.3899999999999999E-2
1981-10-26	INR	9.2100000000000009
1981-10-26	ITL	1207.0
1981-10-26	JPY	232.30000000000001
1981-10-26	KRW	685.25
1981-10-26	KWD	0.28770000000000001
1981-10-26	LKR	20.739999999999998
1981-10-26	LSL	0.96709999999999996
1981-10-26	MXN	2.5399999999999999E-2
1981-10-26	MYR	2.2930000000000001
1981-10-26	NAD	0.96709999999999996
1981-10-26	NLG	2.5114999999999998
1981-10-26	NOK	6.0179999999999998
1981-10-26	NZD	1.2232000000000001
1981-10-26	PAB	1.0
1981-10-26	RON	5.0000000000000001E-4
1981-10-26	SEK	5.6050000000000004
1981-10-26	SGD	2.093
1981-10-26	SZL	0.96709999999999996
1981-10-26	THB	23.050000000000001
1981-10-26	TND	0.52400000000000002
1981-10-26	TRY	0.0001
1981-10-26	ZAR	0.96709999999999996
1981-10-27	ATS	15.949999999999999
1981-10-27	AUD	0.87829999999999997
1981-10-27	BEF	38.560000000000002
1981-10-27	CAD	1.2081
1981-10-27	CHF	1.917
1981-10-27	CLP	39.100000000000001
1981-10-27	CNY	1.768
1981-10-27	DEM	2.3100000000000001
1981-10-27	DKK	7.4184999999999999
1981-10-27	ESP	97.310000000000002
1981-10-27	EUR	0.92459999999999998
1981-10-27	FIM	4.5039999999999996
1981-10-27	FRF	5.7990000000000004
1981-10-27	GBP	0.55400000000000005
1981-10-27	HKD	5.9900000000000002
1981-10-27	IEP	0.65180000000000005
1981-10-27	ILS	1.3899999999999999E-2
1981-10-27	INR	9.1999999999999993
1981-10-27	ITL	1224.0
1981-10-27	JPY	236.15000000000001
1981-10-27	KRW	685.25
1981-10-27	KWD	0.29199999999999998
1981-10-27	LKR	20.739999999999998
1981-10-27	LSL	0.96899999999999997
1981-10-27	MXN	2.5499999999999998E-2
1981-10-27	MYR	2.298
1981-10-27	NAD	0.96899999999999997
1981-10-27	NLG	2.5489999999999999
1981-10-27	NOK	6.0549999999999997
1981-10-27	NZD	1.2206999999999999
1981-10-27	PAB	1.0
1981-10-27	RON	5.0000000000000001E-4
1981-10-27	SEK	5.657
1981-10-27	SGD	2.0990000000000002
1981-10-27	SZL	0.96899999999999997
1981-10-27	THB	23.050000000000001
1981-10-27	TND	0.53190000000000004
1981-10-27	TRY	0.0001
1981-10-27	ZAR	0.96899999999999997
1981-10-28	ATS	16.149999999999999
1981-10-28	AUD	0.88270000000000004
1981-10-28	BEF	38.450000000000003
1981-10-28	CAD	1.2083999999999999
1981-10-28	CHF	1.9085000000000001
1981-10-28	CLP	39.100000000000001
1981-10-28	CNY	1.7857000000000001
1981-10-28	DEM	2.3054999999999999
1981-10-28	DKK	7.415
1981-10-28	ESP	98.670000000000002
1981-10-28	EUR	0.92230000000000001
1981-10-28	FIM	4.4880000000000004
1981-10-28	FRF	5.7850000000000001
1981-10-28	GBP	0.55220000000000002
1981-10-28	HKD	5.9379999999999997
1981-10-28	IEP	0.6512
1981-10-28	ILS	1.3899999999999999E-2
1981-10-28	INR	9.2400000000000002
1981-10-28	ITL	1220.0
1981-10-28	JPY	234.75
1981-10-28	KRW	685.25
1981-10-28	KWD	0.29089999999999999
1981-10-28	LKR	20.739999999999998
1981-10-28	LSL	0.96989999999999998
1981-10-28	MXN	2.5499999999999998E-2
1981-10-28	MYR	2.3069999999999999
1981-10-28	NAD	0.96989999999999998
1981-10-28	NLG	2.5445000000000002
1981-10-28	NOK	6.0374999999999996
1981-10-28	NZD	1.23
1981-10-28	PAB	1.0
1981-10-28	RON	5.0000000000000001E-4
1981-10-28	SEK	5.6539999999999999
1981-10-28	SGD	2.093
1981-10-28	SZL	0.96989999999999998
1981-10-28	THB	23.050000000000001
1981-10-28	TND	0.52990000000000004
1981-10-28	TRY	0.0001
1981-10-28	ZAR	0.96989999999999998
1981-10-29	ATS	16.120000000000001
1981-10-29	AUD	0.8821
1981-10-29	BEF	38.149999999999999
1981-10-29	CAD	1.2074
1981-10-29	CHF	1.883
1981-10-29	CLP	39.100000000000001
1981-10-29	CNY	1.7857000000000001
1981-10-29	DEM	2.2909999999999999
1981-10-29	DKK	7.3525
1981-10-29	ESP	98.140000000000001
1981-10-29	EUR	0.91810000000000003
1981-10-29	FIM	4.4785000000000004
1981-10-29	FRF	5.7530000000000001
1981-10-29	GBP	0.54810000000000003
1981-10-29	HKD	5.8520000000000003
1981-10-29	IEP	0.64800000000000002
1981-10-29	ILS	1.3899999999999999E-2
1981-10-29	INR	9.1799999999999997
1981-10-29	ITL	1217.0
1981-10-29	JPY	234.05000000000001
1981-10-29	KRW	685.25
1981-10-29	KWD	0.2903
1981-10-29	LKR	20.739999999999998
1981-10-29	LSL	0.97089999999999999
1981-10-29	MXN	2.5499999999999998E-2
1981-10-29	MYR	2.2970000000000002
1981-10-29	NAD	0.97089999999999999
1981-10-29	NLG	2.5299999999999998
1981-10-29	NOK	5.9844999999999997
1981-10-29	NZD	1.2270000000000001
1981-10-29	PAB	1.0
1981-10-29	RON	5.0000000000000001E-4
1981-10-29	SEK	5.6230000000000002
1981-10-29	SGD	2.1044999999999998
1981-10-29	SZL	0.97089999999999999
1981-10-29	THB	23.050000000000001
1981-10-29	TND	0.52880000000000005
1981-10-29	TRY	0.0001
1981-10-29	ZAR	0.97089999999999999
1981-10-30	ATS	15.99
1981-10-30	AUD	0.88119999999999998
1981-10-30	BEF	38.009999999999998
1981-10-30	CAD	1.2057
1981-10-30	CHF	1.8600000000000001
1981-10-30	CLP	39.100000000000001
1981-10-30	CNY	1.7857000000000001
1981-10-30	DEM	2.27
1981-10-30	DKK	7.3174999999999999
1981-10-30	ESP	98.019999999999996
1981-10-30	EUR	0.91110000000000002
1981-10-30	FIM	4.4740000000000002
1981-10-30	FRF	5.6900000000000004
1981-10-30	GBP	0.54600000000000004
1981-10-30	HKD	5.8825000000000003
1981-10-30	IEP	0.64629999999999999
1981-10-30	ILS	1.3899999999999999E-2
1981-10-30	INR	9.1699999999999999
1981-10-30	ITL	1210.0
1981-10-30	JPY	234.34999999999999
1981-10-30	KRW	685.25
1981-10-30	KWD	0.2898
1981-10-30	LKR	20.739999999999998
1981-10-30	LSL	0.9667
1981-10-30	MXN	2.5499999999999998E-2
1981-10-30	MYR	2.298
1981-10-30	NAD	0.9667
1981-10-30	NLG	2.5024999999999999
1981-10-30	NOK	5.9900000000000002
1981-10-30	NZD	1.2270000000000001
1981-10-30	PAB	1.0
1981-10-30	RON	5.0000000000000001E-4
1981-10-30	SEK	5.6040000000000001
1981-10-30	SGD	2.1070000000000002
1981-10-30	SZL	0.9667
1981-10-30	THB	23.050000000000001
1981-10-30	TND	0.52790000000000004
1981-10-30	TRY	0.0001
1981-10-30	ZAR	0.9667
1981-11-02	ATS	15.800000000000001
1981-11-02	AUD	0.88070000000000004
1981-11-02	BEF	37.68
1981-11-02	CAD	1.2030000000000001
1981-11-02	CHF	1.835
1981-11-02	CLP	39.100000000000001
1981-11-02	CNY	1.7678
1981-11-02	DEM	2.2435
1981-11-02	DKK	7.2450000000000001
1981-11-02	ESP	97.650000000000006
1981-11-02	EUR	0.90449999999999997
1981-11-02	FIM	4.4100000000000001
1981-11-02	FRF	5.6550000000000002
1981-11-02	GBP	0.53710000000000002
1981-11-02	HKD	5.8620000000000001
1981-11-02	IEP	0.63580000000000003
1981-11-02	ILS	1.3899999999999999E-2
1981-11-02	INR	9.1300000000000008
1981-11-02	ITL	1199.0
1981-11-02	JPY	232.80000000000001
1981-11-02	KRW	688.25
1981-11-02	KWD	0.28599999999999998
1981-11-02	LKR	20.739999999999998
1981-11-02	LSL	0.96409999999999996
1981-11-02	MXN	2.5600000000000001E-2
1981-11-02	MYR	2.282
1981-11-02	NAD	0.96409999999999996
1981-11-02	NLG	2.4725000000000001
1981-11-02	NOK	5.9424999999999999
1981-11-02	NZD	1.2224999999999999
1981-11-02	PAB	1.0
1981-11-02	RON	5.0000000000000001E-4
1981-11-02	SEK	5.5640000000000001
1981-11-02	SGD	2.097
1981-11-02	SZL	0.96409999999999996
1981-11-02	THB	23.050000000000001
1981-11-02	TND	0.52100000000000002
1981-11-02	TRY	0.0001
1981-11-02	ZAR	0.96409999999999996
1981-11-03	CAD	1.1991000000000001
1981-11-03	CHF	1.8025
1981-11-03	CLP	39.100000000000001
1981-11-03	CNY	1.7502
1981-11-03	DEM	2.2229999999999999
1981-11-03	DKK	7.1600000000000001
1981-11-03	ESP	96.430000000000007
1981-11-03	EUR	0.89229999999999998
1981-11-03	GBP	0.53400000000000003
1981-11-03	HKD	5.8620000000000001
1981-11-03	IEP	0.62780000000000002
1981-11-03	ILS	1.4200000000000001E-2
1981-11-03	INR	9.1300000000000008
1981-11-03	JPY	229.15000000000001
1981-11-03	KRW	688.25
1981-11-03	KWD	0.28299999999999997
1981-11-03	LSL	0.96020000000000005
1981-11-03	MXN	2.5600000000000001E-2
1981-11-03	MYR	2.2810000000000001
1981-11-03	NAD	0.96020000000000005
1981-11-03	NOK	5.8650000000000002
1981-11-03	PAB	1.0
1981-11-03	RON	5.0000000000000001E-4
1981-11-03	SEK	5.5069999999999997
1981-11-03	SGD	2.085
1981-11-03	SZL	0.96020000000000005
1981-11-03	THB	23.050000000000001
1981-11-03	TND	0.50519999999999998
1981-11-03	TRY	0.0001
1981-11-03	ZAR	0.96020000000000005
1981-11-04	ATS	15.57
1981-11-04	BEF	37.079999999999998
1981-11-04	CAD	1.1991000000000001
1981-11-04	CHF	1.8025
1981-11-04	CLP	39.100000000000001
1981-11-04	CNY	1.7502
1981-11-04	DEM	2.2229999999999999
1981-11-04	DKK	7.1600000000000001
1981-11-04	EUR	0.8931
1981-11-04	FIM	4.3724999999999996
1981-11-04	FRF	5.5709999999999997
1981-11-04	GBP	0.53400000000000003
1981-11-04	HKD	5.8300000000000001
1981-11-04	IEP	0.62890000000000001
1981-11-04	ILS	1.4200000000000001E-2
1981-11-04	INR	9.1699999999999999
1981-11-04	ITL	1186.5
1981-11-04	JPY	229.15000000000001
1981-11-04	KRW	688.25
1981-11-04	KWD	0.2833
1981-11-04	LKR	20.739999999999998
1981-11-04	LSL	0.96020000000000005
1981-11-04	MXN	2.5600000000000001E-2
1981-11-04	MYR	2.2810000000000001
1981-11-04	NAD	0.96020000000000005
1981-11-04	NLG	2.4500000000000002
1981-11-04	NOK	5.8650000000000002
1981-11-04	PAB	1.0
1981-11-04	RON	5.0000000000000001E-4
1981-11-04	SEK	5.5069999999999997
1981-11-04	SGD	2.081
1981-11-04	SZL	0.96020000000000005
1981-11-04	THB	23.050000000000001
1981-11-04	TND	0.50570000000000004
1981-11-04	TRY	0.0001
1981-11-04	ZAR	0.96020000000000005
1981-11-05	ATS	15.5
1981-11-05	AUD	0.87949999999999995
1981-11-05	BEF	37.18
1981-11-05	CAD	1.1968000000000001
1981-11-05	CHF	1.788
1981-11-05	CLP	39.100000000000001
1981-11-05	CNY	1.7502
1981-11-05	DEM	2.2120000000000002
1981-11-05	DKK	7.1174999999999997
1981-11-05	ESP	94.950000000000003
1981-11-05	EUR	0.88819999999999999
1981-11-05	FIM	4.3544999999999998
1981-11-05	FRF	5.5739999999999998
1981-11-05	GBP	0.53249999999999997
1981-11-05	HKD	5.8300000000000001
1981-11-05	IEP	0.62350000000000005
1981-11-05	ILS	0.0141
1981-11-05	INR	9.1699999999999999
1981-11-05	ITL	1184.0
1981-11-05	JPY	227.30000000000001
1981-11-05	KRW	688.25
1981-11-05	KWD	0.28100000000000003
1981-11-05	LKR	20.739999999999998
1981-11-05	LSL	0.95779999999999998
1981-11-05	MXN	2.5600000000000001E-2
1981-11-05	MYR	2.2795000000000001
1981-11-05	NAD	0.95779999999999998
1981-11-05	NLG	2.4355000000000002
1981-11-05	NOK	5.8499999999999996
1981-11-05	NZD	1.218
1981-11-05	PAB	1.0
1981-11-05	RON	5.0000000000000001E-4
1981-11-05	SEK	5.4824999999999999
1981-11-05	SGD	2.081
1981-11-05	SZL	0.95779999999999998
1981-11-05	THB	23.050000000000001
1981-11-05	TND	0.50160000000000005
1981-11-05	TRY	0.0001
1981-11-05	ZAR	0.95779999999999998
1981-11-06	ATS	15.56
1981-11-06	AUD	0.87470000000000003
1981-11-06	BEF	37.43
1981-11-06	CAD	1.1973
1981-11-06	CHF	1.7929999999999999
1981-11-06	CLP	39.100000000000001
1981-11-06	CNY	1.7502
1981-11-06	DEM	2.2244999999999999
1981-11-06	DKK	7.1550000000000002
1981-11-06	ESP	95.040000000000006
1981-11-06	EUR	0.8881
1981-11-06	FIM	4.3579999999999997
1981-11-06	FRF	5.6224999999999996
1981-11-06	GBP	0.53400000000000003
1981-11-06	HKD	5.7229999999999999
1981-11-06	IEP	0.62570000000000003
1981-11-06	ILS	1.4200000000000001E-2
1981-11-06	INR	9.1799999999999997
1981-11-06	ITL	1192.0
1981-11-06	JPY	228.5
1981-11-06	KRW	688.25
1981-11-06	KWD	0.28179999999999999
1981-11-06	LKR	20.739999999999998
1981-11-06	LSL	0.95740000000000003
1981-11-06	MXN	2.5600000000000001E-2
1981-11-06	MYR	2.2810000000000001
1981-11-06	NAD	0.95740000000000003
1981-11-06	NLG	2.4529999999999998
1981-11-06	NOK	5.8849999999999998
1981-11-06	NZD	1.2088000000000001
1981-11-06	PAB	1.0
1981-11-06	RON	5.0000000000000001E-4
1981-11-06	SEK	5.5090000000000003
1981-11-06	SGD	2.085
1981-11-06	SZL	0.95740000000000003
1981-11-06	THB	23.050000000000001
1981-11-06	TND	0.503
1981-11-06	TRY	0.0001
1981-11-06	ZAR	0.95740000000000003
1981-11-09	ATS	15.58
1981-11-09	AUD	0.87439999999999996
1981-11-09	BEF	37.399999999999999
1981-11-09	CAD	1.1929000000000001
1981-11-09	CHF	1.7905
1981-11-09	CLP	39.100000000000001
1981-11-09	CNY	1.7502
1981-11-09	DEM	2.222
1981-11-09	DKK	7.1624999999999996
1981-11-09	ESP	95.310000000000002
1981-11-09	EUR	0.89380000000000004
1981-11-09	FIM	4.3579999999999997
1981-11-09	FRF	5.6100000000000003
1981-11-09	GBP	0.5333
1981-11-09	HKD	5.6749999999999998
1981-11-09	IEP	0.63029999999999997
1981-11-09	ILS	1.4200000000000001E-2
1981-11-09	INR	9.1799999999999997
1981-11-09	ITL	1189.0
1981-11-09	JPY	229.05000000000001
1981-11-09	KRW	688.25
1981-11-09	KWD	0.28339999999999999
1981-11-09	LKR	20.960000000000001
1981-11-09	LSL	0.9617
1981-11-09	MXN	2.5700000000000001E-2
1981-11-09	MYR	2.2730000000000001
1981-11-09	NAD	0.9617
1981-11-09	NLG	2.4460000000000002
1981-11-09	NOK	5.8650000000000002
1981-11-09	NZD	1.2062999999999999
1981-11-09	PAB	1.0
1981-11-09	RON	5.0000000000000001E-4
1981-11-09	SEK	5.5039999999999996
1981-11-09	SGD	2.0840000000000001
1981-11-09	SZL	0.9617
1981-11-09	THB	23.050000000000001
1981-11-09	TND	0.50600000000000001
1981-11-09	TRY	0.0001
1981-11-09	ZAR	0.9617
1981-11-10	ATS	15.43
1981-11-10	AUD	0.87490000000000001
1981-11-10	BEF	37.159999999999997
1981-11-10	CAD	1.1918
1981-11-10	CHF	1.77
1981-11-10	CLP	39.100000000000001
1981-11-10	CNY	1.7414000000000001
1981-11-10	DEM	2.2054999999999998
1981-11-10	DKK	7.0955000000000004
1981-11-10	ESP	95.560000000000002
1981-11-10	EUR	0.88580000000000003
1981-11-10	FIM	4.3209999999999997
1981-11-10	FRF	5.5800000000000001
1981-11-10	GBP	0.52849999999999997
1981-11-10	HKD	5.6769999999999996
1981-11-10	IEP	0.62280000000000002
1981-11-10	ILS	1.4200000000000001E-2
1981-11-10	INR	9.1699999999999999
1981-11-10	ITL	1182.0
1981-11-10	JPY	226.78
1981-11-10	KRW	688.25
1981-11-10	KWD	0.2802
1981-11-10	LKR	20.960000000000001
1981-11-10	LSL	0.95899999999999996
1981-11-10	MXN	2.5600000000000001E-2
1981-11-10	MYR	2.2690000000000001
1981-11-10	NAD	0.95899999999999996
1981-11-10	NLG	2.4279999999999999
1981-11-10	NOK	5.827
1981-11-10	NZD	1.2099
1981-11-10	PAB	1.0
1981-11-10	RON	5.0000000000000001E-4
1981-11-10	SEK	5.4675000000000002
1981-11-10	SGD	2.0739999999999998
1981-11-10	SZL	0.95899999999999996
1981-11-10	THB	23.050000000000001
1981-11-10	TND	0.50009999999999999
1981-11-10	TRY	0.0001
1981-11-10	ZAR	0.95899999999999996
1981-11-11	CAD	1.1939
1981-11-11	CHF	1.7925
1981-11-11	CLP	39.100000000000001
1981-11-11	CNY	1.7414000000000001
1981-11-11	DEM	2.2290000000000001
1981-11-11	DKK	7.1950000000000003
1981-11-11	ESP	94.540000000000006
1981-11-11	EUR	0.89259999999999995
1981-11-11	GBP	0.53559999999999997
1981-11-11	HKD	5.6200000000000001
1981-11-11	IEP	0.62860000000000005
1981-11-11	ILS	0.0143
1981-11-11	INR	9.0999999999999996
1981-11-11	JPY	229.84999999999999
1981-11-11	KRW	688.25
1981-11-11	KWD	0.28270000000000001
1981-11-11	LSL	0.96250000000000002
1981-11-11	MXN	2.5700000000000001E-2
1981-11-11	MYR	2.2679999999999998
1981-11-11	NAD	0.96250000000000002
1981-11-11	NOK	5.8650000000000002
1981-11-11	PAB	1.0
1981-11-11	RON	5.0000000000000001E-4
1981-11-11	SEK	5.5225
1981-11-11	SGD	2.069
1981-11-11	SZL	0.96250000000000002
1981-11-11	THB	23.050000000000001
1981-11-11	TND	0.50460000000000005
1981-11-11	TRY	0.0001
1981-11-11	ZAR	0.96250000000000002
1981-11-12	ATS	15.56
1981-11-12	BEF	37.520000000000003
1981-11-12	CAD	1.1939
1981-11-12	CHF	1.7925
1981-11-12	CLP	39.100000000000001
1981-11-12	CNY	1.7414000000000001
1981-11-12	DEM	2.2290000000000001
1981-11-12	DKK	7.1950000000000003
1981-11-12	EUR	0.88980000000000004
1981-11-12	FIM	4.3455000000000004
1981-11-12	FRF	5.6369999999999996
1981-11-12	GBP	0.53559999999999997
1981-11-12	HKD	5.6600000000000001
1981-11-12	IEP	0.62570000000000003
1981-11-12	ILS	0.0143
1981-11-12	INR	9.1400000000000006
1981-11-12	ITL	1192.0
1981-11-12	JPY	229.84999999999999
1981-11-12	KRW	688.25
1981-11-12	KWD	0.28210000000000002
1981-11-12	LKR	20.960000000000001
1981-11-12	LSL	0.96250000000000002
1981-11-12	MXN	2.5700000000000001E-2
1981-11-12	MYR	2.2679999999999998
1981-11-12	NAD	0.96250000000000002
1981-11-12	NLG	2.4470000000000001
1981-11-12	NOK	5.8650000000000002
1981-11-12	PAB	1.0
1981-11-12	RON	5.0000000000000001E-4
1981-11-12	SEK	5.5225
1981-11-12	SGD	2.0695000000000001
1981-11-12	SZL	0.96250000000000002
1981-11-12	THB	23.050000000000001
1981-11-12	TND	0.50349999999999995
1981-11-12	TRY	0.0001
1981-11-12	ZAR	0.96250000000000002
1981-11-13	ATS	15.539999999999999
1981-11-13	AUD	0.87419999999999998
1981-11-13	BEF	37.140000000000001
1981-11-13	CAD	1.1900999999999999
1981-11-13	CHF	1.7589999999999999
1981-11-13	CLP	39.100000000000001
1981-11-13	CNY	1.7484
1981-11-13	DEM	2.2115
1981-11-13	DKK	7.1429999999999998
1981-11-13	ESP	95.129999999999995
1981-11-13	EUR	0.88700000000000001
1981-11-13	FIM	4.3380000000000001
1981-11-13	FRF	5.5830000000000002
1981-11-13	GBP	0.52780000000000005
1981-11-13	HKD	5.6600000000000001
1981-11-13	IEP	0.62549999999999994
1981-11-13	ILS	0.0143
1981-11-13	INR	9.1400000000000006
1981-11-13	ITL	1185.0
1981-11-13	JPY	227.25
1981-11-13	KRW	688.45000000000005
1981-11-13	KWD	0.28160000000000002
1981-11-13	LKR	20.960000000000001
1981-11-13	LSL	0.95879999999999999
1981-11-13	MXN	2.5700000000000001E-2
1981-11-13	MYR	2.2530000000000001
1981-11-13	NAD	0.95879999999999999
1981-11-13	NLG	2.4249999999999998
1981-11-13	NOK	5.851
1981-11-13	NZD	1.2048000000000001
1981-11-13	PAB	1.0
1981-11-13	RON	5.0000000000000001E-4
1981-11-13	SEK	5.4649999999999999
1981-11-13	SGD	2.0695000000000001
1981-11-13	SZL	0.95879999999999999
1981-11-13	THB	23.050000000000001
1981-11-13	TND	0.50270000000000004
1981-11-13	TRY	0.0001
1981-11-13	ZAR	0.95879999999999999
1981-11-16	ATS	15.529999999999999
1981-11-16	AUD	0.87450000000000006
1981-11-16	BEF	37.310000000000002
1981-11-16	CAD	1.1889000000000001
1981-11-16	CHF	1.7569999999999999
1981-11-16	CLP	39.100000000000001
1981-11-16	CNY	1.7343
1981-11-16	DEM	2.222
1981-11-16	DKK	7.1600000000000001
1981-11-16	ESP	95.319999999999993
1981-11-16	EUR	0.89300000000000002
1981-11-16	FIM	4.3345000000000002
1981-11-16	FRF	5.5999999999999996
1981-11-16	GBP	0.52439999999999998
1981-11-16	HKD	5.6630000000000003
1981-11-16	IEP	0.62629999999999997
1981-11-16	ILS	0.0144
1981-11-16	INR	9.0999999999999996
1981-11-16	ITL	1186.4000000000001
1981-11-16	JPY	227.34999999999999
1981-11-16	KRW	688.45000000000005
1981-11-16	KWD	0.28199999999999997
1981-11-16	LKR	20.960000000000001
1981-11-16	LSL	0.96020000000000005
1981-11-16	MXN	2.5700000000000001E-2
1981-11-16	MYR	2.2469999999999999
1981-11-16	NAD	0.96020000000000005
1981-11-16	NLG	2.4279999999999999
1981-11-16	NOK	5.8525
1981-11-16	NZD	1.2055
1981-11-16	PAB	1.0
1981-11-16	RON	5.0000000000000001E-4
1981-11-16	SEK	5.4850000000000003
1981-11-16	SGD	2.0600000000000001
1981-11-16	SZL	0.96020000000000005
1981-11-16	THB	23.050000000000001
1981-11-16	TND	0.50339999999999996
1981-11-16	TRY	0.0001
1981-11-16	ZAR	0.96020000000000005
1981-11-17	ATS	15.710000000000001
1981-11-17	AUD	0.87409999999999999
1981-11-17	BEF	37.43
1981-11-17	CAD	1.1866000000000001
1981-11-17	CHF	1.766
1981-11-17	CLP	39.100000000000001
1981-11-17	CNY	1.7343
1981-11-17	DEM	2.2410000000000001
1981-11-17	DKK	7.1900000000000004
1981-11-17	ESP	95.400000000000006
1981-11-17	EUR	0.89749999999999996
1981-11-17	FIM	4.3514999999999997
1981-11-17	FRF	5.6429999999999998
1981-11-17	GBP	0.52270000000000005
1981-11-17	HKD	5.6475
1981-11-17	IEP	0.63080000000000003
1981-11-17	ILS	0.0144
1981-11-17	INR	9.0999999999999996
1981-11-17	ITL	1195.5
1981-11-17	JPY	225.69999999999999
1981-11-17	KRW	688.45000000000005
1981-11-17	KWD	0.28399999999999997
1981-11-17	LKR	20.960000000000001
1981-11-17	LSL	0.9657
1981-11-17	MXN	2.5700000000000001E-2
1981-11-17	MYR	2.2519999999999998
1981-11-17	NAD	0.9657
1981-11-17	NLG	2.448
1981-11-17	NOK	5.8200000000000003
1981-11-17	NZD	1.2062999999999999
1981-11-17	PAB	1.0
1981-11-17	RON	5.0000000000000001E-4
1981-11-17	SEK	5.5
1981-11-17	SGD	2.0550000000000002
1981-11-17	SZL	0.9657
1981-11-17	THB	23.050000000000001
1981-11-17	TND	0.50939999999999996
1981-11-17	TRY	0.0001
1981-11-17	ZAR	0.9657
1981-11-18	ATS	15.74
1981-11-18	AUD	0.874
1981-11-18	BEF	37.759999999999998
1981-11-18	CAD	1.1879
1981-11-18	CHF	1.8015000000000001
1981-11-18	CLP	39.100000000000001
1981-11-18	CNY	1.7430000000000001
1981-11-18	DEM	2.2515000000000001
1981-11-18	DKK	7.2430000000000003
1981-11-18	ESP	95.829999999999998
1981-11-18	EUR	0.90259999999999996
1981-11-18	FIM	4.3540000000000001
1981-11-18	FRF	5.6829999999999998
1981-11-18	GBP	0.52829999999999999
1981-11-18	HKD	5.6475
1981-11-18	IEP	0.6321
1981-11-18	ILS	0.0144
1981-11-18	INR	9.0899999999999999
1981-11-18	ITL	1202.5
1981-11-18	JPY	224.25
1981-11-18	KRW	688.45000000000005
1981-11-18	KWD	0.28439999999999999
1981-11-18	LKR	20.960000000000001
1981-11-18	LSL	0.96619999999999995
1981-11-18	MXN	2.5700000000000001E-2
1981-11-18	MYR	2.2519999999999998
1981-11-18	NAD	0.96619999999999995
1981-11-18	NLG	2.4580000000000002
1981-11-18	NOK	5.8579999999999997
1981-11-18	NZD	1.2025999999999999
1981-11-18	PAB	1.0
1981-11-18	RON	5.0000000000000001E-4
1981-11-18	SEK	5.5175000000000001
1981-11-18	SGD	2.0605000000000002
1981-11-18	SZL	0.96619999999999995
1981-11-18	THB	23.050000000000001
1981-11-18	TND	0.51000000000000001
1981-11-18	TRY	0.0001
1981-11-18	ZAR	0.96619999999999995
1981-11-19	ATS	15.77
1981-11-19	AUD	0.87409999999999999
1981-11-19	BEF	37.43
1981-11-19	CAD	1.1794
1981-11-19	CHF	1.7889999999999999
1981-11-19	CLP	39.100000000000001
1981-11-19	CNY	1.7430000000000001
1981-11-19	DEM	2.2360000000000002
1981-11-19	DKK	7.1924999999999999
1981-11-19	ESP	95.75
1981-11-19	EUR	0.90039999999999998
1981-11-19	FIM	4.367
1981-11-19	FRF	5.6310000000000002
1981-11-19	GBP	0.52310000000000001
1981-11-19	HKD	5.6749999999999998
1981-11-19	IEP	0.63160000000000005
1981-11-19	ILS	0.0146
1981-11-19	INR	9.1199999999999992
1981-11-19	ITL	1192.5
1981-11-19	JPY	222.19999999999999
1981-11-19	KRW	688.45000000000005
1981-11-19	KWD	0.28510000000000002
1981-11-19	LKR	20.960000000000001
1981-11-19	LSL	0.96709999999999996
1981-11-19	MXN	2.5700000000000001E-2
1981-11-19	MYR	2.25
1981-11-19	NAD	0.96709999999999996
1981-11-19	NLG	2.448
1981-11-19	NOK	5.8090000000000002
1981-11-19	NZD	1.2055
1981-11-19	PAB	1.0
1981-11-19	RON	5.0000000000000001E-4
1981-11-19	SEK	5.4829999999999997
1981-11-19	SGD	2.0565000000000002
1981-11-19	SZL	0.96709999999999996
1981-11-19	THB	23.050000000000001
1981-11-19	TND	0.51119999999999999
1981-11-19	TRY	0.0001
1981-11-19	ZAR	0.96709999999999996
1981-11-20	ATS	15.640000000000001
1981-11-20	AUD	0.87250000000000005
1981-11-20	BEF	37.549999999999997
1981-11-20	CAD	1.1838
1981-11-20	CHF	1.7969999999999999
1981-11-20	CLP	39.100000000000001
1981-11-20	CNY	1.7325999999999999
1981-11-20	DEM	2.2440000000000002
1981-11-20	DKK	7.2074999999999996
1981-11-20	ESP	96.010000000000005
1981-11-20	EUR	0.89859999999999995
1981-11-20	FIM	4.3304999999999998
1981-11-20	FRF	5.6559999999999997
1981-11-20	GBP	0.52329999999999999
1981-11-20	HKD	5.6825000000000001
1981-11-20	IEP	0.62770000000000004
1981-11-20	ILS	0.0146
1981-11-20	INR	9.1699999999999999
1981-11-20	ITL	1198.5
1981-11-20	JPY	220.30000000000001
1981-11-20	KRW	688.45000000000005
1981-11-20	KWD	0.28260000000000002
1981-11-20	LKR	20.960000000000001
1981-11-20	LSL	0.96530000000000005
1981-11-20	MXN	0.0258
1981-11-20	MYR	2.2370000000000001
1981-11-20	NAD	0.96530000000000005
1981-11-20	NLG	2.4550000000000001
1981-11-20	NOK	5.8010000000000002
1981-11-20	NZD	1.2025999999999999
1981-11-20	PAB	1.0
1981-11-20	RON	5.0000000000000001E-4
1981-11-20	SEK	5.5
1981-11-20	SGD	2.0529999999999999
1981-11-20	SZL	0.96530000000000005
1981-11-20	THB	23.050000000000001
1981-11-20	TND	0.50680000000000003
1981-11-20	TRY	0.0001
1981-11-20	ZAR	0.96530000000000005
1981-11-23	ATS	15.74
1981-11-23	AUD	0.87170000000000003
1981-11-23	BEF	37.829999999999998
1981-11-23	CAD	1.1846000000000001
1981-11-23	CHF	1.8180000000000001
1981-11-23	CLP	39.100000000000001
1981-11-23	CNY	1.7430000000000001
1981-11-23	DEM	2.2589999999999999
1981-11-23	DKK	7.2800000000000002
1981-11-23	ESP	95.310000000000002
1981-11-23	EUR	0.90259999999999996
1981-11-23	FIM	4.3559999999999999
1981-11-23	FRF	5.6970000000000001
1981-11-23	GBP	0.52710000000000001
1981-11-23	HKD	5.6624999999999996
1981-11-23	IEP	0.63260000000000005
1981-11-23	ILS	0.0147
1981-11-23	INR	9.0800000000000001
1981-11-23	ITL	1202.0
1981-11-23	JPY	218.65000000000001
1981-11-23	KRW	688.45000000000005
1981-11-23	KWD	0.2848
1981-11-23	LKR	20.710000000000001
1981-11-23	LSL	0.96830000000000005
1981-11-23	MXN	2.5899999999999999E-2
1981-11-23	MYR	2.238
1981-11-23	NAD	0.96830000000000005
1981-11-23	NLG	2.4689999999999999
1981-11-23	NOK	5.8250000000000002
1981-11-23	NZD	1.2012
1981-11-23	PAB	1.0
1981-11-23	RON	5.0000000000000001E-4
1981-11-23	SEK	5.5350000000000001
1981-11-23	SGD	2.0430000000000001
1981-11-23	SZL	0.96830000000000005
1981-11-23	THB	23.050000000000001
1981-11-23	TND	0.51060000000000005
1981-11-23	TRY	0.0001
1981-11-23	ZAR	0.96830000000000005
1981-11-24	ATS	15.9
1981-11-24	AUD	0.873
1981-11-24	BEF	37.850000000000001
1981-11-24	CAD	1.1829000000000001
1981-11-24	CHF	1.806
1981-11-24	CLP	39.100000000000001
1981-11-24	CNY	1.7430000000000001
1981-11-24	DEM	2.2530000000000001
1981-11-24	DKK	7.2225000000000001
1981-11-24	ESP	96.049999999999997
1981-11-24	EUR	0.90169999999999995
1981-11-24	FIM	4.3754999999999997
1981-11-24	FRF	5.6829999999999998
1981-11-24	GBP	0.52529999999999999
1981-11-24	HKD	5.6580000000000004
1981-11-24	IEP	0.63859999999999995
1981-11-24	ILS	0.0147
1981-11-24	INR	9.1400000000000006
1981-11-24	ITL	1201.0
1981-11-24	JPY	217.59999999999999
1981-11-24	KRW	688.45000000000005
1981-11-24	KWD	0.2868
1981-11-24	LKR	20.710000000000001
1981-11-24	LSL	0.96950000000000003
1981-11-24	MXN	0.0258
1981-11-24	MYR	2.2480000000000002
1981-11-24	NAD	0.96950000000000003
1981-11-24	NLG	2.4674999999999998
1981-11-24	NOK	5.7949999999999999
1981-11-24	NZD	1.1998
1981-11-24	PAB	1.0
1981-11-24	RON	5.0000000000000001E-4
1981-11-24	SEK	5.5
1981-11-24	SGD	2.0465
1981-11-24	SZL	0.96950000000000003
1981-11-24	THB	23.050000000000001
1981-11-24	TND	0.51439999999999997
1981-11-24	TRY	0.0001
1981-11-24	ZAR	0.96950000000000003
1981-11-25	ATS	15.69
1981-11-25	AUD	0.872
1981-11-25	BEF	37.420000000000002
1981-11-25	CAD	1.1802999999999999
1981-11-25	CHF	1.7855000000000001
1981-11-25	CLP	39.100000000000001
1981-11-25	CNY	1.7430000000000001
1981-11-25	DEM	2.23
1981-11-25	DKK	7.1550000000000002
1981-11-25	ESP	96.810000000000002
1981-11-25	EUR	0.89759999999999995
1981-11-25	FIM	4.3449999999999998
1981-11-25	FRF	5.633
1981-11-25	GBP	0.5212
1981-11-25	HKD	5.6529999999999996
1981-11-25	IEP	0.63070000000000004
1981-11-25	ILS	1.4999999999999999E-2
1981-11-25	INR	9.1699999999999999
1981-11-25	ITL	1194.25
1981-11-25	JPY	215.90000000000001
1981-11-25	KRW	688.45000000000005
1981-11-25	KWD	0.2843
1981-11-25	LKR	20.710000000000001
1981-11-25	LSL	0.96689999999999998
1981-11-25	MXN	0.0258
1981-11-25	MYR	2.2450000000000001
1981-11-25	NAD	0.96689999999999998
1981-11-25	NLG	2.4449999999999998
1981-11-25	NOK	5.7424999999999997
1981-11-25	NZD	1.2004999999999999
1981-11-25	PAB	1.0
1981-11-25	RON	5.0000000000000001E-4
1981-11-25	SEK	5.4749999999999996
1981-11-25	SGD	2.056
1981-11-25	SZL	0.96689999999999998
1981-11-25	THB	23.050000000000001
1981-11-25	TND	0.50990000000000002
1981-11-25	TRY	0.0001
1981-11-25	ZAR	0.96689999999999998
1981-11-26	CAD	1.1798999999999999
1981-11-26	CHF	1.78
1981-11-26	CLP	39.100000000000001
1981-11-26	CNY	1.7430000000000001
1981-11-26	DEM	2.2315
1981-11-26	DKK	7.1550000000000002
1981-11-26	ESP	95.629999999999995
1981-11-26	EUR	0.89449999999999996
1981-11-26	GBP	0.51870000000000005
1981-11-26	HKD	5.6470000000000002
1981-11-26	IEP	0.62739999999999996
1981-11-26	ILS	1.5100000000000001E-2
1981-11-26	INR	9.1300000000000008
1981-11-26	JPY	216.59999999999999
1981-11-26	KRW	688.79999999999995
1981-11-26	KWD	0.28360000000000002
1981-11-26	LSL	0.96479999999999999
1981-11-26	MXN	0.0258
1981-11-26	MYR	2.2475000000000001
1981-11-26	NAD	0.96479999999999999
1981-11-26	NOK	5.7450000000000001
1981-11-26	PAB	1.0
1981-11-26	RON	5.0000000000000001E-4
1981-11-26	SEK	5.4690000000000003
1981-11-26	SGD	2.056
1981-11-26	SZL	0.96479999999999999
1981-11-26	THB	23.050000000000001
1981-11-26	TND	0.50849999999999995
1981-11-26	TRY	0.0001
1981-11-26	ZAR	0.96479999999999999
1981-11-27	ATS	15.609999999999999
1981-11-27	BEF	37.380000000000003
1981-11-27	CAD	1.1798999999999999
1981-11-27	CHF	1.78
1981-11-27	CLP	39.100000000000001
1981-11-27	CNY	1.7430000000000001
1981-11-27	DEM	2.2315
1981-11-27	DKK	7.1550000000000002
1981-11-27	EUR	0.89459999999999995
1981-11-27	FIM	4.3250000000000002
1981-11-27	FRF	5.6340000000000003
1981-11-27	GBP	0.51870000000000005
1981-11-27	HKD	5.6425000000000001
1981-11-27	IEP	0.62629999999999997
1981-11-27	ILS	1.5100000000000001E-2
1981-11-27	INR	9.1600000000000001
1981-11-27	ITL	1186.0
1981-11-27	JPY	216.59999999999999
1981-11-27	KRW	688.79999999999995
1981-11-27	KWD	0.28320000000000001
1981-11-27	LKR	20.710000000000001
1981-11-27	LSL	0.96479999999999999
1981-11-27	MXN	0.0258
1981-11-27	MYR	2.2475000000000001
1981-11-27	NAD	0.96479999999999999
1981-11-27	NLG	2.4409999999999998
1981-11-27	NOK	5.7450000000000001
1981-11-27	PAB	1.0
1981-11-27	RON	5.0000000000000001E-4
1981-11-27	SEK	5.4690000000000003
1981-11-27	SGD	2.0525000000000002
1981-11-27	SZL	0.96479999999999999
1981-11-27	THB	23.050000000000001
1981-11-27	TND	0.50780000000000003
1981-11-27	TRY	0.0001
1981-11-27	ZAR	0.96479999999999999
1981-11-30	ATS	15.630000000000001
1981-11-30	AUD	0.87090000000000001
1981-11-30	BEF	37.280000000000001
1981-11-30	CAD	1.1768000000000001
1981-11-30	CHF	1.7775000000000001
1981-11-30	CLP	39.100000000000001
1981-11-30	CNY	1.7274
1981-11-30	DEM	2.2160000000000002
1981-11-30	DKK	7.1500000000000004
1981-11-30	ESP	95.040000000000006
1981-11-30	EUR	0.89170000000000005
1981-11-30	FIM	4.3220000000000001
1981-11-30	FRF	5.5910000000000002
1981-11-30	GBP	0.51119999999999999
1981-11-30	HKD	5.6425000000000001
1981-11-30	IEP	0.627
1981-11-30	ILS	1.5100000000000001E-2
1981-11-30	INR	9.1600000000000001
1981-11-30	ITL	1192.0
1981-11-30	JPY	215.65000000000001
1981-11-30	KRW	689.89999999999998
1981-11-30	KWD	0.28349999999999997
1981-11-30	LKR	20.600000000000001
1981-11-30	LSL	0.96619999999999995
1981-11-30	MXN	2.5899999999999999E-2
1981-11-30	MYR	2.2469999999999999
1981-11-30	NAD	0.96619999999999995
1981-11-30	NLG	2.4249999999999998
1981-11-30	NOK	5.7300000000000004
1981-11-30	NZD	1.1976
1981-11-30	PAB	1.0
1981-11-30	RON	5.0000000000000001E-4
1981-11-30	SEK	5.4500000000000002
1981-11-30	SGD	2.0525000000000002
1981-11-30	SZL	0.96619999999999995
1981-11-30	THB	23.050000000000001
1981-11-30	TND	0.50839999999999996
1981-11-30	TRY	0.0001
1981-11-30	ZAR	0.96619999999999995
1981-12-01	ATS	15.470000000000001
1981-12-01	AUD	0.86899999999999999
1981-12-01	BEF	37.420000000000002
1981-12-01	CAD	1.1766000000000001
1981-12-01	CHF	1.7725
1981-12-01	CLP	39.100000000000001
1981-12-01	CNY	1.7171000000000001
1981-12-01	DEM	2.2138
1981-12-01	DKK	7.1124999999999998
1981-12-01	ESP	95.170000000000002
1981-12-01	EUR	0.88700000000000001
1981-12-01	FIM	4.2874999999999996
1981-12-01	FRF	5.6040000000000001
1981-12-01	GBP	0.51149999999999995
1981-12-01	HKD	5.6500000000000004
1981-12-01	IEP	0.62070000000000003
1981-12-01	ILS	1.5100000000000001E-2
1981-12-01	INR	9.1099999999999994
1981-12-01	ITL	1187.5
1981-12-01	JPY	214.19999999999999
1981-12-01	KRW	689.89999999999998
1981-12-01	KWD	0.28089999999999998
1981-12-01	LKR	20.600000000000001
1981-12-01	LSL	0.96109999999999995
1981-12-01	MXN	2.5899999999999999E-2
1981-12-01	MYR	2.2444999999999999
1981-12-01	NAD	0.96109999999999995
1981-12-01	NLG	2.4260000000000002
1981-12-01	NOK	5.71
1981-12-01	NZD	1.1955
1981-12-01	PAB	1.0
1981-12-01	RON	5.0000000000000001E-4
1981-12-01	SEK	5.4375
1981-12-01	SGD	2.044
1981-12-01	SZL	0.96109999999999995
1981-12-01	THB	23.050000000000001
1981-12-01	TND	0.51780000000000004
1981-12-01	TRY	0.0001
1981-12-01	ZAR	0.96109999999999995
1981-12-02	ATS	15.58
1981-12-02	AUD	0.86819999999999997
1981-12-02	BEF	37.600000000000001
1981-12-02	CAD	1.1783999999999999
1981-12-02	CHF	1.7865
1981-12-02	CLP	39.100000000000001
1981-12-02	CNY	1.7171000000000001
1981-12-02	DEM	2.2240000000000002
1981-12-02	DKK	7.1449999999999996
1981-12-02	ESP	94.310000000000002
1981-12-02	EUR	0.89510000000000001
1981-12-02	FIM	4.2995000000000001
1981-12-02	FRF	5.617
1981-12-02	GBP	0.51400000000000001
1981-12-02	HKD	5.6124999999999998
1981-12-02	IEP	0.624
1981-12-02	ILS	1.5100000000000001E-2
1981-12-02	INR	9.1199999999999992
1981-12-02	ITL	1191.5
1981-12-02	JPY	216.40000000000001
1981-12-02	KRW	689.89999999999998
1981-12-02	KWD	0.28260000000000002
1981-12-02	LKR	20.600000000000001
1981-12-02	LSL	0.96850000000000003
1981-12-02	MXN	2.5899999999999999E-2
1981-12-02	MYR	2.2454999999999998
1981-12-02	NAD	0.96850000000000003
1981-12-02	NLG	2.4340000000000002
1981-12-02	NOK	5.7080000000000002
1981-12-02	NZD	1.1955
1981-12-02	PAB	1.0
1981-12-02	RON	5.0000000000000001E-4
1981-12-02	SEK	5.4470000000000001
1981-12-02	SGD	2.052
1981-12-02	SZL	0.96850000000000003
1981-12-02	THB	23.050000000000001
1981-12-02	TND	0.52090000000000003
1981-12-02	TRY	0.0001
1981-12-02	ZAR	0.96850000000000003
1981-12-03	ATS	15.68
1981-12-03	AUD	0.87109999999999999
1981-12-03	BEF	37.719999999999999
1981-12-03	CAD	1.1776
1981-12-03	CHF	1.7785
1981-12-03	CLP	39.100000000000001
1981-12-03	CNY	1.724
1981-12-03	DEM	2.218
1981-12-03	DKK	7.1550000000000002
1981-12-03	ESP	94.930000000000007
1981-12-03	EUR	0.89490000000000003
1981-12-03	FIM	4.3209999999999997
1981-12-03	FRF	5.5999999999999996
1981-12-03	GBP	0.51219999999999999
1981-12-03	HKD	5.6180000000000003
1981-12-03	IEP	0.62739999999999996
1981-12-03	ILS	1.5100000000000001E-2
1981-12-03	INR	9.0899999999999999
1981-12-03	ITL	1190.0
1981-12-03	JPY	214.69999999999999
1981-12-03	KRW	689.89999999999998
1981-12-03	KWD	0.28410000000000002
1981-12-03	LKR	20.600000000000001
1981-12-03	LSL	0.96809999999999996
1981-12-03	MXN	2.5899999999999999E-2
1981-12-03	MYR	2.246
1981-12-03	NAD	0.96809999999999996
1981-12-03	NLG	2.4289999999999998
1981-12-03	NOK	5.6779999999999999
1981-12-03	NZD	1.1926000000000001
1981-12-03	PAB	1.0
1981-12-03	RON	5.0000000000000001E-4
1981-12-03	SEK	5.4500000000000002
1981-12-03	SGD	2.0539999999999998
1981-12-03	SZL	0.96809999999999996
1981-12-03	THB	23.050000000000001
1981-12-03	TND	0.52380000000000004
1981-12-03	TRY	0.0001
1981-12-03	ZAR	0.96809999999999996
1981-12-04	ATS	15.65
1981-12-04	AUD	0.87170000000000003
1981-12-04	BEF	37.950000000000003
1981-12-04	CAD	1.1813
1981-12-04	CHF	1.7929999999999999
1981-12-04	CLP	39.100000000000001
1981-12-04	CNY	1.724
1981-12-04	DEM	2.2320000000000002
1981-12-04	DKK	7.2024999999999997
1981-12-04	ESP	95.75
1981-12-04	EUR	0.89859999999999995
1981-12-04	FIM	4.3200000000000003
1981-12-04	FRF	5.6295000000000002
1981-12-04	GBP	0.51729999999999998
1981-12-04	HKD	5.5075000000000003
1981-12-04	IEP	0.62870000000000004
1981-12-04	ILS	1.5100000000000001E-2
1981-12-04	INR	9.1500000000000004
1981-12-04	ITL	1195.7
1981-12-04	JPY	216.65000000000001
1981-12-04	KRW	691.20000000000005
1981-12-04	KWD	0.28420000000000001
1981-12-04	LKR	20.600000000000001
1981-12-04	LSL	0.96960000000000002
1981-12-04	MXN	2.5899999999999999E-2
1981-12-04	MYR	2.2450000000000001
1981-12-04	NAD	0.96960000000000002
1981-12-04	NLG	2.4420000000000002
1981-12-04	NOK	5.7030000000000003
1981-12-04	NZD	1.1912
1981-12-04	PAB	1.0
1981-12-04	RON	5.0000000000000001E-4
1981-12-04	SEK	5.4800000000000004
1981-12-04	SGD	2.0539999999999998
1981-12-04	SZL	0.96960000000000002
1981-12-04	THB	23.050000000000001
1981-12-04	TND	0.52400000000000002
1981-12-04	TRY	0.0001
1981-12-04	ZAR	0.96960000000000002
1981-12-07	ATS	15.619999999999999
1981-12-07	AUD	0.87480000000000002
1981-12-07	BEF	37.899999999999999
1981-12-07	CAD	1.1782999999999999
1981-12-07	CHF	1.7885
1981-12-07	CLP	39.100000000000001
1981-12-07	CNY	1.724
1981-12-07	DEM	2.2265000000000001
1981-12-07	DKK	7.1900000000000004
1981-12-07	ESP	95.890000000000001
1981-12-07	EUR	0.89359999999999995
1981-12-07	FIM	4.3155000000000001
1981-12-07	FRF	5.6174999999999997
1981-12-07	GBP	0.5151
1981-12-07	HKD	5.5949999999999998
1981-12-07	IEP	0.62490000000000001
1981-12-07	ILS	1.5100000000000001E-2
1981-12-07	INR	9.1300000000000008
1981-12-07	ITL	1194.0
1981-12-07	JPY	216.5
1981-12-07	KRW	691.75
1981-12-07	KWD	0.2833
1981-12-07	LKR	20.210000000000001
1981-12-07	LSL	0.96850000000000003
1981-12-07	MXN	2.5999999999999999E-2
1981-12-07	MYR	2.242
1981-12-07	NAD	0.96850000000000003
1981-12-07	NLG	2.4350000000000001
1981-12-07	NOK	5.71
1981-12-07	NZD	1.1947000000000001
1981-12-07	PAB	1.0
1981-12-07	RON	5.0000000000000001E-4
1981-12-07	SEK	5.4649999999999999
1981-12-07	SGD	2.052
1981-12-07	SZL	0.96850000000000003
1981-12-07	THB	23.050000000000001
1981-12-07	TND	0.5222
1981-12-07	TRY	0.0001
1981-12-07	ZAR	0.96850000000000003
1981-12-08	ATS	15.65
1981-12-08	AUD	0.87390000000000001
1981-12-08	BEF	38.079999999999998
1981-12-08	CAD	1.1836
1981-12-08	CHF	1.8069999999999999
1981-12-08	CLP	39.100000000000001
1981-12-08	CNY	1.724
1981-12-08	DEM	2.2410000000000001
1981-12-08	DKK	7.2199999999999998
1981-12-08	ESP	95.349999999999994
1981-12-08	EUR	0.89729999999999999
1981-12-08	FIM	4.3200000000000003
1981-12-08	FRF	5.6455000000000002
1981-12-08	GBP	0.51680000000000004
1981-12-08	HKD	5.5875000000000004
1981-12-08	IEP	0.62849999999999995
1981-12-08	ILS	1.5100000000000001E-2
1981-12-08	INR	9.1300000000000008
1981-12-08	ITL	1200.0
1981-12-08	JPY	217.55000000000001
1981-12-08	KRW	691.75
1981-12-08	KWD	0.28420000000000001
1981-12-08	LKR	20.210000000000001
1981-12-08	LSL	0.96850000000000003
1981-12-08	MXN	2.5999999999999999E-2
1981-12-08	MYR	2.2429999999999999
1981-12-08	NAD	0.96850000000000003
1981-12-08	NLG	2.448
1981-12-08	NOK	5.7024999999999997
1981-12-08	NZD	1.1969000000000001
1981-12-08	PAB	1.0
1981-12-08	SEK	5.4770000000000003
1981-12-08	SGD	2.0470000000000002
1981-12-08	SZL	0.96850000000000003
1981-12-08	THB	23.050000000000001
1981-12-08	TND	0.52390000000000003
1981-12-08	ZAR	0.96850000000000003
1981-12-09	ATS	15.779999999999999
1981-12-09	AUD	0.87490000000000001
1981-12-09	BEF	38.25
1981-12-09	CAD	1.1836
1981-12-09	CHF	1.827
1981-12-09	CLP	39.100000000000001
1981-12-09	CNY	1.724
1981-12-09	DEM	2.2490000000000001
1981-12-09	DKK	7.2649999999999997
1981-12-09	ESP	95.590000000000003
1981-12-09	EUR	0.9042
1981-12-09	FIM	4.3475000000000001
1981-12-09	FRF	5.6760000000000002
1981-12-09	GBP	0.51910000000000001
1981-12-09	HKD	5.577
1981-12-09	IEP	0.62849999999999995
1981-12-09	ILS	1.5299999999999999E-2
1981-12-09	INR	9.1300000000000008
1981-12-09	ITL	1202.0
1981-12-09	JPY	218.0
1981-12-09	KRW	691.75
1981-12-09	KWD	0.28420000000000001
1981-12-09	LKR	20.210000000000001
1981-12-09	LSL	0.9768
1981-12-09	MXN	2.5999999999999999E-2
1981-12-09	MYR	2.2440000000000002
1981-12-09	NAD	0.9768
1981-12-09	NLG	2.4569999999999999
1981-12-09	NOK	5.7300000000000004
1981-12-09	NZD	1.1956
1981-12-09	PAB	1.0
1981-12-09	RON	5.0000000000000001E-4
1981-12-09	SEK	5.5140000000000002
1981-12-09	SGD	2.048
1981-12-09	SZL	0.9768
1981-12-09	THB	23.050000000000001
1981-12-09	TND	0.52390000000000003
1981-12-09	TRY	0.0001
1981-12-09	ZAR	0.9768
1981-12-10	ATS	15.74
1981-12-10	AUD	0.87829999999999997
1981-12-10	BEF	38.329999999999998
1981-12-10	CAD	1.1834
1981-12-10	CHF	1.8300000000000001
1981-12-10	CLP	39.100000000000001
1981-12-10	CNY	1.736
1981-12-10	DEM	2.2410000000000001
1981-12-10	DKK	7.2699999999999996
1981-12-10	ESP	96.599999999999994
1981-12-10	EUR	0.90269999999999995
1981-12-10	FIM	4.3490000000000002
1981-12-10	FRF	5.6790000000000003
1981-12-10	GBP	0.5202
1981-12-10	HKD	5.5750000000000002
1981-12-10	IEP	0.63200000000000001
1981-12-10	ILS	1.5299999999999999E-2
1981-12-10	INR	9.1600000000000001
1981-12-10	ITL	1205.25
1981-12-10	JPY	218.40000000000001
1981-12-10	KRW	691.75
1981-12-10	KWD	0.28620000000000001
1981-12-10	LKR	20.210000000000001
1981-12-10	LSL	0.97540000000000004
1981-12-10	MXN	2.5999999999999999E-2
1981-12-10	MYR	2.2410000000000001
1981-12-10	NAD	0.97540000000000004
1981-12-10	NLG	2.452
1981-12-10	NOK	5.7409999999999997
1981-12-10	NZD	1.1982999999999999
1981-12-10	PAB	1.0
1981-12-10	RON	5.0000000000000001E-4
1981-12-10	SEK	5.5099999999999998
1981-12-10	SGD	2.0470000000000002
1981-12-10	SZL	0.97540000000000004
1981-12-10	THB	23.050000000000001
1981-12-10	TND	0.52769999999999995
1981-12-10	TRY	0.0001
1981-12-10	ZAR	0.97540000000000004
1981-12-11	ATS	15.77
1981-12-11	AUD	0.878
1981-12-11	BEF	38.619999999999997
1981-12-11	CAD	1.1862999999999999
1981-12-11	CHF	1.8465
1981-12-11	CLP	39.100000000000001
1981-12-11	CNY	1.736
1981-12-11	DEM	2.254
1981-12-11	DKK	7.3090000000000002
1981-12-11	ESP	96.159999999999997
1981-12-11	EUR	0.90759999999999996
1981-12-11	FIM	4.3585000000000003
1981-12-11	FRF	5.7190000000000003
1981-12-11	GBP	0.52829999999999999
1981-12-11	HKD	5.5800000000000001
1981-12-11	IEP	0.63290000000000002
1981-12-11	ILS	1.5299999999999999E-2
1981-12-11	INR	9.1199999999999992
1981-12-11	ITL	1207.25
1981-12-11	JPY	218.59999999999999
1981-12-11	KRW	691.75
1981-12-11	KWD	0.28649999999999998
1981-12-11	LKR	20.210000000000001
1981-12-11	LSL	0.98040000000000005
1981-12-11	MXN	2.5999999999999999E-2
1981-12-11	MYR	2.2429999999999999
1981-12-11	NAD	0.98040000000000005
1981-12-11	NLG	2.46
1981-12-11	NOK	5.7599999999999998
1981-12-11	NZD	1.2012
1981-12-11	PAB	1.0
1981-12-11	RON	5.0000000000000001E-4
1981-12-11	SEK	5.5380000000000003
1981-12-11	SGD	2.0470000000000002
1981-12-11	SZL	0.98040000000000005
1981-12-11	THB	23.050000000000001
1981-12-11	TND	0.5282
1981-12-11	TRY	0.0001
1981-12-11	ZAR	0.98040000000000005
1981-12-14	ATS	15.84
1981-12-14	AUD	0.88109999999999999
1981-12-14	BEF	38.859999999999999
1981-12-14	CAD	1.1894
1981-12-14	CHF	1.8460000000000001
1981-12-14	CLP	39.100000000000001
1981-12-14	CNY	1.736
1981-12-14	DEM	2.2610000000000001
1981-12-14	DKK	7.3700000000000001
1981-12-14	ESP	96.719999999999999
1981-12-14	EUR	0.91049999999999998
1981-12-14	FIM	4.3760000000000003
1981-12-14	FRF	5.7530000000000001
1981-12-14	GBP	0.53259999999999996
1981-12-14	HKD	5.6349999999999998
1981-12-14	IEP	0.63570000000000004
1981-12-14	ILS	0.0154
1981-12-14	INR	9.1699999999999999
1981-12-14	ITL	1208.0
1981-12-14	JPY	219.30000000000001
1981-12-14	KRW	691.75
1981-12-14	KWD	0.2873
1981-12-14	LKR	20.210000000000001
1981-12-14	LSL	0.9829
1981-12-14	MXN	2.5999999999999999E-2
1981-12-14	MYR	2.2410000000000001
1981-12-14	NAD	0.9829
1981-12-14	NLG	2.4830000000000001
1981-12-14	NOK	5.7770000000000001
1981-12-14	NZD	1.2048000000000001
1981-12-14	PAB	1.0
1981-12-14	RON	5.0000000000000001E-4
1981-12-14	SEK	5.5599999999999996
1981-12-14	SGD	2.0485000000000002
1981-12-14	SZL	0.9829
1981-12-14	THB	23.050000000000001
1981-12-14	TND	0.52969999999999995
1981-12-14	TRY	0.0001
1981-12-14	ZAR	0.9829
1981-12-15	ATS	16.120000000000001
1981-12-15	AUD	0.88239999999999996
1981-12-15	BEF	38.880000000000003
1981-12-15	CAD	1.196
1981-12-15	CHF	1.847
1981-12-15	CLP	39.100000000000001
1981-12-15	CNY	1.7517
1981-12-15	DEM	2.2829999999999999
1981-12-15	DKK	7.4299999999999997
1981-12-15	ESP	97.200000000000003
1981-12-15	EUR	0.92369999999999997
1981-12-15	FIM	4.4240000000000004
1981-12-15	FRF	5.7759999999999998
1981-12-15	GBP	0.53600000000000003
1981-12-15	HKD	5.625
1981-12-15	IEP	0.6472
1981-12-15	ILS	0.0154
1981-12-15	INR	9.1500000000000004
1981-12-15	ITL	1218.0
1981-12-15	JPY	220.75
1981-12-15	KRW	695.29999999999995
1981-12-15	KWD	0.29099999999999998
1981-12-15	LKR	20.210000000000001
1981-12-15	LSL	0.99450000000000005
1981-12-15	MXN	2.5999999999999999E-2
1981-12-15	MYR	2.262
1981-12-15	NAD	0.99450000000000005
1981-12-15	NLG	2.4954999999999998
1981-12-15	NOK	5.7699999999999996
1981-12-15	NZD	1.2121
1981-12-15	PAB	1.0
1981-12-15	RON	5.0000000000000001E-4
1981-12-15	SEK	5.6025
1981-12-15	SGD	2.0459999999999998
1981-12-15	SZL	0.99450000000000005
1981-12-15	THB	23.050000000000001
1981-12-15	TND	0.53649999999999998
1981-12-15	TRY	0.0001
1981-12-15	ZAR	0.99450000000000005
1981-12-16	ATS	15.960000000000001
1981-12-16	AUD	0.88460000000000005
1981-12-16	BEF	37.770000000000003
1981-12-16	CAD	1.1934
1981-12-16	CHF	1.833
1981-12-16	CLP	39.100000000000001
1981-12-16	CNY	1.7517
1981-12-16	DEM	2.2679999999999998
1981-12-16	DKK	7.3399999999999999
1981-12-16	ESP	98.519999999999996
1981-12-16	EUR	0.90980000000000005
1981-12-16	FIM	4.391
1981-12-16	FRF	5.7370000000000001
1981-12-16	GBP	0.53039999999999998
1981-12-16	HKD	5.6325000000000003
1981-12-16	IEP	0.64039999999999997
1981-12-16	ILS	0.0154
1981-12-16	INR	9.1500000000000004
1981-12-16	ITL	1208.0
1981-12-16	JPY	217.5
1981-12-16	KRW	695.29999999999995
1981-12-16	KWD	0.28849999999999998
1981-12-16	LKR	20.210000000000001
1981-12-16	LSL	0.97529999999999994
1981-12-16	MXN	2.5999999999999999E-2
1981-12-16	MYR	2.2570000000000001
1981-12-16	NAD	0.97529999999999994
1981-12-16	NLG	2.4824999999999999
1981-12-16	NOK	5.7699999999999996
1981-12-16	NZD	1.2151000000000001
1981-12-16	PAB	1.0
1981-12-16	RON	5.0000000000000001E-4
1981-12-16	SEK	5.5625
1981-12-16	SGD	2.0644999999999998
1981-12-16	SZL	0.97529999999999994
1981-12-16	THB	23.050000000000001
1981-12-16	TND	0.5111
1981-12-16	TRY	0.0001
1981-12-16	ZAR	0.97529999999999994
1981-12-17	ATS	15.970000000000001
1981-12-17	AUD	0.88260000000000005
1981-12-17	BEF	37.799999999999997
1981-12-17	CAD	1.1920999999999999
1981-12-17	CHF	1.8274999999999999
1981-12-17	CLP	39.100000000000001
1981-12-17	CNY	1.7428999999999999
1981-12-17	DEM	2.2774999999999999
1981-12-17	DKK	7.3849999999999998
1981-12-17	ESP	97.379999999999995
1981-12-17	EUR	0.91180000000000005
1981-12-17	FIM	4.3799999999999999
1981-12-17	FRF	5.766
1981-12-17	GBP	0.53010000000000002
1981-12-17	HKD	5.6349999999999998
1981-12-17	IEP	0.63819999999999999
1981-12-17	ILS	0.0154
1981-12-17	INR	9.1099999999999994
1981-12-17	ITL	1216.5
1981-12-17	JPY	218.30000000000001
1981-12-17	KRW	695.29999999999995
1981-12-17	KWD	0.2878
1981-12-17	LKR	20.210000000000001
1981-12-17	LSL	0.96899999999999997
1981-12-17	MXN	2.5999999999999999E-2
1981-12-17	MYR	2.2519999999999998
1981-12-17	NAD	0.96899999999999997
1981-12-17	NLG	2.4900000000000002
1981-12-17	NOK	5.8025000000000002
1981-12-17	NZD	1.2099
1981-12-17	PAB	1.0
1981-12-17	RON	5.0000000000000001E-4
1981-12-17	SEK	5.5700000000000003
1981-12-17	SGD	2.0609999999999999
1981-12-17	SZL	0.96899999999999997
1981-12-17	THB	23.050000000000001
1981-12-17	TND	0.50980000000000003
1981-12-17	TRY	0.0001
1981-12-17	ZAR	0.96899999999999997
1981-12-18	ATS	15.93
1981-12-18	AUD	0.88419999999999999
1981-12-18	BEF	38.5
1981-12-18	CAD	1.1898
1981-12-18	CHF	1.823
1981-12-18	CLP	39.100000000000001
1981-12-18	CNY	1.7428999999999999
1981-12-18	DEM	2.2765
1981-12-18	DKK	7.375
1981-12-18	ESP	97.450000000000003
1981-12-18	EUR	0.91339999999999999
1981-12-18	FIM	4.3730000000000002
1981-12-18	FRF	5.7599999999999998
1981-12-18	GBP	0.53010000000000002
1981-12-18	HKD	5.6379999999999999
1981-12-18	IEP	0.63900000000000001
1981-12-18	ILS	1.5299999999999999E-2
1981-12-18	INR	9.1300000000000008
1981-12-18	ITL	1214.0
1981-12-18	JPY	218.44999999999999
1981-12-18	KRW	695.29999999999995
1981-12-18	KWD	0.28789999999999999
1981-12-18	LKR	20.210000000000001
1981-12-18	LSL	0.96919999999999995
1981-12-18	MXN	2.6100000000000002E-2
1981-12-18	MYR	2.2519999999999998
1981-12-18	NAD	0.96919999999999995
1981-12-18	NLG	2.4929999999999999
1981-12-18	NOK	5.7954999999999997
1981-12-18	NZD	1.2114
1981-12-18	PAB	1.0
1981-12-18	RON	5.0000000000000001E-4
1981-12-18	SEK	5.5670000000000002
1981-12-18	SGD	2.056
1981-12-18	SZL	0.96919999999999995
1981-12-18	THB	23.050000000000001
1981-12-18	TND	0.51000000000000001
1981-12-18	TRY	0.0001
1981-12-18	ZAR	0.96919999999999995
1981-12-21	ATS	16.059999999999999
1981-12-21	AUD	0.88339999999999996
1981-12-21	BEF	38.549999999999997
1981-12-21	CAD	1.1883999999999999
1981-12-21	CHF	1.8300000000000001
1981-12-21	CLP	39.100000000000001
1981-12-21	CNY	1.7428999999999999
1981-12-21	DEM	2.2919999999999998
1981-12-21	DKK	7.415
1981-12-21	ESP	97.400000000000006
1981-12-21	EUR	0.92020000000000002
1981-12-21	FIM	4.4029999999999996
1981-12-21	FRF	5.7800000000000002
1981-12-21	GBP	0.53259999999999996
1981-12-21	HKD	5.6500000000000004
1981-12-21	IEP	0.64239999999999997
1981-12-21	ILS	0.0154
1981-12-21	INR	9.1199999999999992
1981-12-21	ITL	1219.0
1981-12-21	JPY	219.0
1981-12-21	KRW	696.45000000000005
1981-12-21	KWD	0.28999999999999998
1981-12-21	LKR	20.210000000000001
1981-12-21	LSL	0.96989999999999998
1981-12-21	MXN	2.6100000000000002E-2
1981-12-21	MYR	2.2530000000000001
1981-12-21	NAD	0.96989999999999998
1981-12-21	NLG	2.5059999999999998
1981-12-21	NOK	5.8319999999999999
1981-12-21	NZD	1.2114
1981-12-21	PAB	1.0
1981-12-21	RON	5.0000000000000001E-4
1981-12-21	SEK	5.5880000000000001
1981-12-21	SGD	2.0600000000000001
1981-12-21	SZL	0.96989999999999998
1981-12-21	THB	23.050000000000001
1981-12-21	TND	0.51370000000000005
1981-12-21	TRY	0.0001
1981-12-21	ZAR	0.96989999999999998
1981-12-22	ATS	16.0
1981-12-22	AUD	0.88529999999999998
1981-12-22	BEF	38.299999999999997
1981-12-22	CAD	1.1862999999999999
1981-12-22	CHF	1.821
1981-12-22	CLP	39.100000000000001
1981-12-22	CNY	1.7568999999999999
1981-12-22	DEM	2.2839999999999998
1981-12-22	DKK	7.3925000000000001
1981-12-22	ESP	98.099999999999994
1981-12-22	EUR	0.91510000000000002
1981-12-22	FIM	4.4000000000000004
1981-12-22	FRF	5.7640000000000002
1981-12-22	GBP	0.5343
1981-12-22	HKD	5.6675000000000004
1981-12-22	IEP	0.64029999999999998
1981-12-22	ILS	0.0154
1981-12-22	INR	9.1199999999999992
1981-12-22	ITL	1215.75
1981-12-22	JPY	220.05000000000001
1981-12-22	KRW	696.45000000000005
1981-12-22	KWD	0.2888
1981-12-22	LKR	20.210000000000001
1981-12-22	LSL	0.96709999999999996
1981-12-22	MXN	2.6100000000000002E-2
1981-12-22	MYR	2.2589999999999999
1981-12-22	NAD	0.96709999999999996
1981-12-22	NLG	2.4944999999999999
1981-12-22	NOK	5.843
1981-12-22	NZD	1.2155
1981-12-22	PAB	1.0
1981-12-22	RON	5.0000000000000001E-4
1981-12-22	SEK	5.5949999999999998
1981-12-22	SGD	2.0609999999999999
1981-12-22	SZL	0.96709999999999996
1981-12-22	THB	23.050000000000001
1981-12-22	TND	0.51170000000000004
1981-12-22	TRY	0.0001
1981-12-22	ZAR	0.96709999999999996
1981-12-23	ATS	15.93
1981-12-23	AUD	0.88580000000000003
1981-12-23	BEF	38.25
1981-12-23	CAD	1.1821999999999999
1981-12-23	CHF	1.8140000000000001
1981-12-23	CLP	39.100000000000001
1981-12-23	CNY	1.7568999999999999
1981-12-23	DEM	2.2725
1981-12-23	DKK	7.4000000000000004
1981-12-23	ESP	97.849999999999994
1981-12-23	EUR	0.91359999999999997
1981-12-23	FIM	4.3869999999999996
1981-12-23	FRF	5.7549999999999999
1981-12-23	GBP	0.5302
1981-12-23	HKD	5.665
1981-12-23	IEP	0.63749999999999996
1981-12-23	ILS	0.0154
1981-12-23	INR	9.1600000000000001
1981-12-23	ITL	1212.0
1981-12-23	JPY	219.34999999999999
1981-12-23	KRW	696.45000000000005
1981-12-23	KWD	0.28749999999999998
1981-12-23	LKR	20.210000000000001
1981-12-23	LSL	0.96540000000000004
1981-12-23	MXN	2.6100000000000002E-2
1981-12-23	MYR	2.25
1981-12-23	NAD	0.96540000000000004
1981-12-23	NLG	2.4950000000000001
1981-12-23	NOK	5.8449999999999998
1981-12-23	NZD	1.214
1981-12-23	PAB	1.0
1981-12-23	RON	5.0000000000000001E-4
1981-12-23	SEK	5.5899999999999999
1981-12-23	SGD	2.0619999999999998
1981-12-23	SZL	0.96540000000000004
1981-12-23	THB	23.050000000000001
1981-12-23	TND	0.50939999999999996
1981-12-23	TRY	0.0001
1981-12-23	ZAR	0.96540000000000004
1981-12-24	ATS	15.98
1981-12-24	AUD	0.88529999999999998
1981-12-24	BEF	38.399999999999999
1981-12-24	CAD	1.1816
1981-12-24	CHF	1.8140000000000001
1981-12-24	CLP	39.100000000000001
1981-12-24	CNY	1.7499
1981-12-24	DEM	2.2749999999999999
1981-12-24	DKK	7.4050000000000002
1981-12-24	ESP	97.599999999999994
1981-12-24	EUR	0.91610000000000003
1981-12-24	FIM	4.3949999999999996
1981-12-24	FRF	5.7649999999999997
1981-12-24	GBP	0.53010000000000002
1981-12-24	HKD	5.6624999999999996
1981-12-24	IEP	0.63880000000000003
1981-12-24	ILS	0.0154
1981-12-24	INR	9.1300000000000008
1981-12-24	ITL	1213.0
1981-12-24	JPY	220.69999999999999
1981-12-24	KRW	696.45000000000005
1981-12-24	KWD	0.28799999999999998
1981-12-24	LKR	20.210000000000001
1981-12-24	LSL	0.96289999999999998
1981-12-24	MXN	2.6200000000000001E-2
1981-12-24	MYR	2.2549999999999999
1981-12-24	NAD	0.96289999999999998
1981-12-24	NLG	2.496
1981-12-24	NOK	5.8449999999999998
1981-12-24	NZD	1.2158
1981-12-24	PAB	1.0
1981-12-24	RON	5.0000000000000001E-4
1981-12-24	SEK	5.5899999999999999
1981-12-24	SGD	2.056
1981-12-24	SZL	0.96289999999999998
1981-12-24	THB	23.050000000000001
1981-12-24	TND	0.51019999999999999
1981-12-24	TRY	0.0001
1981-12-24	ZAR	0.96289999999999998
1981-12-25	CAD	1.1836
1981-12-25	CHF	1.8149999999999999
1981-12-25	CLP	39.100000000000001
1981-12-25	CNY	1.7499
1981-12-25	DEM	2.2679999999999998
1981-12-25	DKK	7.3849999999999998
1981-12-25	ESP	97.650000000000006
1981-12-25	GBP	0.52829999999999999
1981-12-25	HKD	5.6624999999999996
1981-12-25	IEP	0.63890000000000002
1981-12-25	ILS	0.0154
1981-12-25	INR	9.1199999999999992
1981-12-25	JPY	222.09999999999999
1981-12-25	KRW	696.45000000000005
1981-12-25	KWD	0.28799999999999998
1981-12-25	LSL	0.96250000000000002
1981-12-25	MXN	0.0263
1981-12-25	MYR	2.2480000000000002
1981-12-25	NAD	0.96250000000000002
1981-12-25	NOK	5.8570000000000002
1981-12-25	PAB	1.0
1981-12-25	SEK	5.585
1981-12-25	SGD	2.0550000000000002
1981-12-25	SZL	0.96250000000000002
1981-12-25	THB	23.050000000000001
1981-12-25	TND	0.51019999999999999
1981-12-25	ZAR	0.96250000000000002
1981-12-28	ATS	15.98
1981-12-28	BEF	38.640000000000001
1981-12-28	CAD	1.1836
1981-12-28	CHF	1.8149999999999999
1981-12-28	CLP	39.100000000000001
1981-12-28	CNY	1.7499
1981-12-28	DEM	2.2679999999999998
1981-12-28	DKK	7.3849999999999998
1981-12-28	FIM	4.3949999999999996
1981-12-28	FRF	5.7699999999999996
1981-12-28	GBP	0.52829999999999999
1981-12-28	HKD	5.6749999999999998
1981-12-28	IEP	0.63890000000000002
1981-12-28	ILS	1.5699999999999999E-2
1981-12-28	INR	9.1199999999999992
1981-12-28	ITL	1214.0
1981-12-28	JPY	222.09999999999999
1981-12-28	KRW	696.45000000000005
1981-12-28	KWD	0.28799999999999998
1981-12-28	LKR	20.210000000000001
1981-12-28	LSL	0.96250000000000002
1981-12-28	MXN	0.0263
1981-12-28	MYR	2.2480000000000002
1981-12-28	NAD	0.96250000000000002
1981-12-28	NLG	2.4950000000000001
1981-12-28	NOK	5.8570000000000002
1981-12-28	PAB	1.0
1981-12-28	RON	5.0000000000000001E-4
1981-12-28	SEK	5.585
1981-12-28	SGD	2.0550000000000002
1981-12-28	SZL	0.96250000000000002
1981-12-28	THB	23.050000000000001
1981-12-28	TND	0.51019999999999999
1981-12-28	TRY	0.0001
1981-12-28	ZAR	0.96250000000000002
1981-12-29	ATS	15.9
1981-12-29	AUD	0.88690000000000002
1981-12-29	BEF	38.399999999999999
1981-12-29	CAD	1.181
1981-12-29	CHF	1.8089999999999999
1981-12-29	CLP	39.100000000000001
1981-12-29	CNY	1.7499
1981-12-29	DEM	2.2694999999999999
1981-12-29	DKK	7.3925000000000001
1981-12-29	ESP	97.599999999999994
1981-12-29	EUR	0.91620000000000001
1981-12-29	FIM	4.3849999999999998
1981-12-29	FRF	5.7474999999999996
1981-12-29	GBP	0.52910000000000001
1981-12-29	HKD	5.6749999999999998
1981-12-29	IEP	0.6391
1981-12-29	ILS	1.5699999999999999E-2
1981-12-29	INR	9.1199999999999992
1981-12-29	ITL	1210.0
1981-12-29	JPY	222.80000000000001
1981-12-29	KRW	696.45000000000005
1981-12-29	KWD	0.28720000000000001
1981-12-29	LKR	20.210000000000001
1981-12-29	LSL	0.96389999999999998
1981-12-29	MXN	2.6200000000000001E-2
1981-12-29	MYR	2.242
1981-12-29	NAD	0.96389999999999998
1981-12-29	NLG	2.4990000000000001
1981-12-29	NOK	5.8525
1981-12-29	NZD	1.2151000000000001
1981-12-29	PAB	1.0
1981-12-29	RON	5.0000000000000001E-4
1981-12-29	SEK	5.5800000000000001
1981-12-29	SGD	2.0550000000000002
1981-12-29	SZL	0.96389999999999998
1981-12-29	THB	23.050000000000001
1981-12-29	TND	0.50880000000000003
1981-12-29	TRY	0.0001
1981-12-29	ZAR	0.96389999999999998
1981-12-30	ATS	15.92
1981-12-30	AUD	0.88890000000000002
1981-12-30	BEF	38.460000000000001
1981-12-30	CAD	1.1857
1981-12-30	CHF	1.8049999999999999
1981-12-30	CLP	39.100000000000001
1981-12-30	CNY	1.7499
1981-12-30	DEM	2.2715000000000001
1981-12-30	DKK	7.4000000000000004
1981-12-30	ESP	97.5
1981-12-30	EUR	0.91339999999999999
1981-12-30	FIM	4.3869999999999996
1981-12-30	FRF	5.7400000000000002
1981-12-30	GBP	0.52900000000000003
1981-12-30	HKD	5.6749999999999998
1981-12-30	IEP	0.63719999999999999
1981-12-30	ILS	1.5699999999999999E-2
1981-12-30	INR	9.1300000000000008
1981-12-30	ITL	1211.0
1981-12-30	JPY	222.30000000000001
1981-12-30	KRW	700.14999999999998
1981-12-30	KWD	0.2873
1981-12-30	LKR	20.210000000000001
1981-12-30	LSL	0.96399999999999997
1981-12-30	MXN	0.0263
1981-12-30	MYR	2.2440000000000002
1981-12-30	NAD	0.96399999999999997
1981-12-30	NLG	2.4975000000000001
1981-12-30	NOK	5.8600000000000003
1981-12-30	NZD	1.2173
1981-12-30	PAB	1.0
1981-12-30	RON	5.0000000000000001E-4
1981-12-30	SEK	5.5899999999999999
1981-12-30	SGD	2.0499999999999998
1981-12-30	SZL	0.96399999999999997
1981-12-30	THB	23.050000000000001
1981-12-30	TND	0.50880000000000003
1981-12-30	TRY	0.0001
1981-12-30	ZAR	0.96399999999999997
1981-12-31	ATS	15.890000000000001
1981-12-31	AUD	0.88829999999999998
1981-12-31	BEF	38.899999999999999
1981-12-31	CAD	1.1839
1981-12-31	CHF	1.804
1981-12-31	CLP	39.100000000000001
1981-12-31	CNY	1.7499
1981-12-31	DEM	2.2509999999999999
1981-12-31	DKK	7.3250000000000002
1981-12-31	ESP	97.599999999999994
1981-12-31	EUR	0.91049999999999998
1981-12-31	FIM	4.3769999999999998
1981-12-31	FRF	5.7275
1981-12-31	GBP	0.52290000000000003
1981-12-31	HKD	5.6825000000000001
1981-12-31	IEP	0.63670000000000004
1981-12-31	ILS	1.5699999999999999E-2
1981-12-31	INR	9.1099999999999994
1981-12-31	ITL	1202.0
1981-12-31	JPY	219.80000000000001
1981-12-31	KRW	700.75
1981-12-31	KWD	0.2868
1981-12-31	LKR	20.210000000000001
1981-12-31	LSL	0.95989999999999998
1981-12-31	MXN	0.0263
1981-12-31	MYR	2.2440000000000002
1981-12-31	NAD	0.95989999999999998
1981-12-31	NLG	2.4750000000000001
1981-12-31	NOK	5.8150000000000004
1981-12-31	NZD	1.218
1981-12-31	PAB	1.0
1981-12-31	RON	5.0000000000000001E-4
1981-12-31	SEK	5.5525000000000002
1981-12-31	SGD	2.0499999999999998
1981-12-31	SZL	0.95989999999999998
1981-12-31	THB	23.050000000000001
1981-12-31	TND	0.50800000000000001
1981-12-31	TRY	0.0001
1981-12-31	ZAR	0.95989999999999998
1982-01-01	CAD	1.1862999999999999
1982-01-01	CHF	1.788
1982-01-01	CLP	39.100000000000001
1982-01-01	CNY	1.7499
1982-01-01	DEM	2.238
1982-01-01	DKK	7.29
1982-01-01	GBP	0.5222
1982-01-01	HKD	5.6900000000000004
1982-01-01	IEP	0.63390000000000002
1982-01-01	ILS	1.5699999999999999E-2
1982-01-01	INR	9.1099999999999994
1982-01-01	JPY	219.80000000000001
1982-01-01	KRW	700.75
1982-01-01	KWD	0.2848
1982-01-01	LSL	0.95830000000000004
1982-01-01	MXN	0.0264
1982-01-01	MYR	2.242
1982-01-01	NAD	0.95830000000000004
1982-01-01	NOK	5.7649999999999997
1982-01-01	PAB	1.0
1982-01-01	SEK	5.4900000000000002
1982-01-01	SGD	2.048
1982-01-01	SZL	0.95830000000000004
1982-01-01	THB	23.050000000000001
1982-01-01	TND	0.51919999999999999
1982-01-01	ZAR	0.95830000000000004
1982-01-04	ATS	15.800000000000001
1982-01-04	BEF	38.350000000000001
1982-01-04	CAD	1.1862999999999999
1982-01-04	CHF	1.788
1982-01-04	CLP	39.100000000000001
1982-01-04	CNY	1.7499
1982-01-04	DEM	2.238
1982-01-04	DKK	7.29
1982-01-04	EUR	0.90529999999999999
1982-01-04	FIM	4.3609999999999998
1982-01-04	FRF	5.6849999999999996
1982-01-04	GBP	0.5222
1982-01-04	HKD	5.6900000000000004
1982-01-04	IEP	0.63390000000000002
1982-01-04	ILS	1.5699999999999999E-2
1982-01-04	INR	9.1099999999999994
1982-01-04	ITL	1193.0
1982-01-04	JPY	219.80000000000001
1982-01-04	KRW	700.75
1982-01-04	KWD	0.2848
1982-01-04	LKR	20.210000000000001
1982-01-04	LSL	0.95830000000000004
1982-01-04	MXN	0.0264
1982-01-04	MYR	2.242
1982-01-04	NAD	0.95830000000000004
1982-01-04	NLG	2.4550000000000001
1982-01-04	NOK	5.7649999999999997
1982-01-04	PAB	1.0
1982-01-04	RON	5.0000000000000001E-4
1982-01-04	SEK	5.4900000000000002
1982-01-04	SGD	2.048
1982-01-04	SZL	0.95830000000000004
1982-01-04	THB	23.050000000000001
1982-01-04	TND	0.51919999999999999
1982-01-04	TRY	0.0001
1982-01-04	ZAR	0.95830000000000004
1982-01-05	ATS	15.630000000000001
1982-01-05	AUD	0.8861
1982-01-05	BEF	38.159999999999997
1982-01-05	CAD	1.1866000000000001
1982-01-05	CHF	1.7915000000000001
1982-01-05	CLP	39.100000000000001
1982-01-05	CNY	1.7499
1982-01-05	DEM	2.2412999999999998
1982-01-05	DKK	7.3200000000000003
1982-01-05	ESP	97.400000000000006
1982-01-05	EUR	0.8992
1982-01-05	FIM	4.3220000000000001
1982-01-05	FRF	5.6859999999999999
1982-01-05	GBP	0.51919999999999999
1982-01-05	HKD	5.6900000000000004
1982-01-05	IEP	0.628
1982-01-05	ILS	1.5800000000000002E-2
1982-01-05	INR	9.1099999999999994
1982-01-05	ITL	1196.5
1982-01-05	JPY	218.75
1982-01-05	KRW	701.25
1982-01-05	KWD	0.28310000000000002
1982-01-05	LKR	20.210000000000001
1982-01-05	LSL	0.95750000000000002
1982-01-05	MXN	0.0263
1982-01-05	MYR	2.242
1982-01-05	NAD	0.95750000000000002
1982-01-05	NLG	2.4590000000000001
1982-01-05	NOK	5.79
1982-01-05	NZD	1.2145999999999999
1982-01-05	PAB	1.0
1982-01-05	RON	5.0000000000000001E-4
1982-01-05	SEK	5.516
1982-01-05	SGD	2.048
1982-01-05	SZL	0.95750000000000002
1982-01-05	THB	23.050000000000001
1982-01-05	TND	0.51619999999999999
1982-01-05	TRY	0.0001
1982-01-05	ZAR	0.95750000000000002
1982-01-06	ATS	15.82
1982-01-06	AUD	0.88570000000000004
1982-01-06	BEF	38.520000000000003
1982-01-06	CAD	1.1895
1982-01-06	CHF	1.8109999999999999
1982-01-06	CLP	39.100000000000001
1982-01-06	CNY	1.7393000000000001
1982-01-06	DEM	2.2614999999999998
1982-01-06	DKK	7.3650000000000002
1982-01-06	ESP	96.040000000000006
1982-01-06	EUR	0.90990000000000004
1982-01-06	FIM	4.3360000000000003
1982-01-06	FRF	5.7389999999999999
1982-01-06	GBP	0.52300000000000002
1982-01-06	HKD	5.665
1982-01-06	IEP	0.63649999999999995
1982-01-06	ILS	1.5900000000000001E-2
1982-01-06	INR	9.0700000000000003
1982-01-06	ITL	1205.5
1982-01-06	JPY	219.69999999999999
1982-01-06	KRW	701.25
1982-01-06	KWD	0.28589999999999999
1982-01-06	LKR	20.210000000000001
1982-01-06	LSL	0.9546
1982-01-06	MXN	0.0263
1982-01-06	MYR	2.2469999999999999
1982-01-06	NAD	0.9546
1982-01-06	NLG	2.4809999999999999
1982-01-06	NOK	5.8120000000000003
1982-01-06	NZD	1.2092000000000001
1982-01-06	PAB	1.0
1982-01-06	SEK	5.5579999999999998
1982-01-06	SGD	2.0449999999999999
1982-01-06	SZL	0.9546
1982-01-06	THB	23.050000000000001
1982-01-06	TND	0.52129999999999999
1982-01-06	ZAR	0.9546
1982-01-07	ATS	15.84
1982-01-07	AUD	0.88680000000000003
1982-01-07	BEF	38.329999999999998
1982-01-07	CAD	1.1862999999999999
1982-01-07	CHF	1.8105
1982-01-07	CLP	39.100000000000001
1982-01-07	CNY	1.7481
1982-01-07	DEM	2.246
1982-01-07	DKK	7.335
1982-01-07	ESP	97.269999999999996
1982-01-07	EUR	0.90500000000000003
1982-01-07	FIM	4.3399999999999999
1982-01-07	FRF	5.7045000000000003
1982-01-07	GBP	0.51939999999999997
1982-01-07	HKD	5.6950000000000003
1982-01-07	IEP	0.6351
1982-01-07	ILS	1.5699999999999999E-2
1982-01-07	INR	9.0999999999999996
1982-01-07	ITL	1203.0
1982-01-07	JPY	219.59999999999999
1982-01-07	KRW	701.25
1982-01-07	KWD	0.28589999999999999
1982-01-07	LKR	20.210000000000001
1982-01-07	LSL	0.96030000000000004
1982-01-07	MXN	0.0263
1982-01-07	MYR	2.2414999999999998
1982-01-07	NAD	0.96030000000000004
1982-01-07	NLG	2.4664999999999999
1982-01-07	NOK	5.7874999999999996
1982-01-07	NZD	1.2123999999999999
1982-01-07	PAB	1.0
1982-01-07	RON	5.0000000000000001E-4
1982-01-07	SEK	5.5250000000000004
1982-01-07	SGD	2.0495000000000001
1982-01-07	SZL	0.96030000000000004
1982-01-07	THB	23.050000000000001
1982-01-07	TND	0.52129999999999999
1982-01-07	TRY	0.0001
1982-01-07	ZAR	0.96030000000000004
1982-01-08	ATS	15.859999999999999
1982-01-08	AUD	0.88690000000000002
1982-01-08	BEF	38.479999999999997
1982-01-08	CAD	1.1876
1982-01-08	CHF	1.8285
1982-01-08	CLP	39.100000000000001
1982-01-08	CNY	1.7481
1982-01-08	DEM	2.2612999999999999
1982-01-08	DKK	7.3825000000000003
1982-01-08	ESP	96.569999999999993
1982-01-08	EUR	0.91159999999999997
1982-01-08	FIM	4.3630000000000004
1982-01-08	FRF	5.7389999999999999
1982-01-08	GBP	0.52080000000000004
1982-01-08	HKD	5.7000000000000002
1982-01-08	IEP	0.64039999999999997
1982-01-08	ILS	1.5699999999999999E-2
1982-01-08	INR	9.1099999999999994
1982-01-08	ITL	1211.0
1982-01-08	JPY	222.0
1982-01-08	KRW	702.35000000000002
1982-01-08	KWD	0.2873
1982-01-08	LKR	20.210000000000001
1982-01-08	LSL	0.95830000000000004
1982-01-08	MXN	0.0263
1982-01-08	MYR	2.2414999999999998
1982-01-08	NAD	0.95830000000000004
1982-01-08	NLG	2.4809999999999999
1982-01-08	NOK	5.8250000000000002
1982-01-08	NZD	1.2136
1982-01-08	PAB	1.0
1982-01-08	RON	5.0000000000000001E-4
1982-01-08	SEK	5.5629999999999997
1982-01-08	SGD	2.044
1982-01-08	SZL	0.95830000000000004
1982-01-08	THB	23.050000000000001
1982-01-08	TND	0.52380000000000004
1982-01-08	TRY	0.0001
1982-01-08	ZAR	0.95830000000000004
1982-01-11	ATS	15.84
1982-01-11	AUD	0.88990000000000002
1982-01-11	BEF	38.600000000000001
1982-01-11	CAD	1.1862999999999999
1982-01-11	CHF	1.827
1982-01-11	CLP	39.100000000000001
1982-01-11	CNY	1.7481
1982-01-11	DEM	2.2585000000000002
1982-01-11	DKK	7.3849999999999998
1982-01-11	ESP	97.530000000000001
1982-01-11	EUR	0.90859999999999996
1982-01-11	FIM	4.3609999999999998
1982-01-11	FRF	5.7400000000000002
1982-01-11	GBP	0.52080000000000004
1982-01-11	HKD	5.7300000000000004
1982-01-11	IEP	0.63949999999999996
1982-01-11	ILS	1.5699999999999999E-2
1982-01-11	INR	9.1500000000000004
1982-01-11	ITL	1210.0
1982-01-11	JPY	221.40000000000001
1982-01-11	KRW	702.95000000000005
1982-01-11	KWD	0.28720000000000001
1982-01-11	LKR	20.210000000000001
1982-01-11	LSL	0.95830000000000004
1982-01-11	MXN	0.0264
1982-01-11	MYR	2.2414999999999998
1982-01-11	NAD	0.95830000000000004
1982-01-11	NLG	2.4784999999999999
1982-01-11	NOK	5.8250000000000002
1982-01-11	NZD	1.2151000000000001
1982-01-11	PAB	1.0
1982-01-11	RON	5.0000000000000001E-4
1982-01-11	SEK	5.5549999999999997
1982-01-11	SGD	2.0449999999999999
1982-01-11	SZL	0.95830000000000004
1982-01-11	THB	23.050000000000001
1982-01-11	TND	0.52359999999999995
1982-01-11	TRY	0.0001
1982-01-11	ZAR	0.95830000000000004
1982-01-12	ATS	15.933
1982-01-12	AUD	0.88970000000000005
1982-01-12	BEF	38.840000000000003
1982-01-12	CAD	1.1897
1982-01-12	CHF	1.855
1982-01-12	CLP	39.100000000000001
1982-01-12	CNY	1.7481
1982-01-12	DEM	2.2839999999999998
1982-01-12	DKK	7.4375
1982-01-12	ESP	97.480000000000004
1982-01-12	EUR	0.91790000000000005
1982-01-12	FIM	4.3810000000000002
1982-01-12	FRF	5.7990000000000004
1982-01-12	GBP	0.52990000000000004
1982-01-12	HKD	5.7249999999999996
1982-01-12	IEP	0.64329999999999998
1982-01-12	ILS	1.5699999999999999E-2
1982-01-12	INR	9.1400000000000006
1982-01-12	ITL	1220.5
1982-01-12	JPY	223.30000000000001
1982-01-12	KRW	702.95000000000005
1982-01-12	KWD	0.28849999999999998
1982-01-12	LKR	20.210000000000001
1982-01-12	LSL	0.96389999999999998
1982-01-12	MXN	0.0264
1982-01-12	MYR	2.2429999999999999
1982-01-12	NAD	0.96389999999999998
1982-01-12	NLG	2.5019999999999998
1982-01-12	NOK	5.835
1982-01-12	NZD	1.2154
1982-01-12	PAB	1.0
1982-01-12	RON	5.0000000000000001E-4
1982-01-12	SEK	5.5949999999999998
1982-01-12	SGD	2.0449999999999999
1982-01-12	SZL	0.96389999999999998
1982-01-12	THB	23.050000000000001
1982-01-12	TND	0.52610000000000001
1982-01-12	TRY	0.0001
1982-01-12	ZAR	0.96389999999999998
1982-01-13	ATS	16.030000000000001
1982-01-13	AUD	0.89329999999999998
1982-01-13	BEF	38.869999999999997
1982-01-13	CAD	1.1912
1982-01-13	CHF	1.8580000000000001
1982-01-13	CLP	39.100000000000001
1982-01-13	CNY	1.7655000000000001
1982-01-13	DEM	2.2869999999999999
1982-01-13	DKK	7.4675000000000002
1982-01-13	ESP	97.959999999999994
1982-01-13	EUR	0.92210000000000003
1982-01-13	FIM	4.4089999999999998
1982-01-13	FRF	5.8010000000000002
1982-01-13	GBP	0.53390000000000004
1982-01-13	HKD	5.7605000000000004
1982-01-13	IEP	0.65059999999999996
1982-01-13	ILS	0.0161
1982-01-13	INR	9.1699999999999999
1982-01-13	ITL	1225.0
1982-01-13	JPY	223.05000000000001
1982-01-13	KRW	702.95000000000005
1982-01-13	KWD	0.29149999999999998
1982-01-13	LKR	20.210000000000001
1982-01-13	LSL	0.96650000000000003
1982-01-13	MXN	0.0264
1982-01-13	MYR	2.2480000000000002
1982-01-13	NAD	0.96650000000000003
1982-01-13	NLG	2.5055000000000001
1982-01-13	NOK	5.8650000000000002
1982-01-13	NZD	1.2232000000000001
1982-01-13	PAB	1.0
1982-01-13	RON	5.0000000000000001E-4
1982-01-13	SEK	5.6200000000000001
1982-01-13	SGD	2.048
1982-01-13	SZL	0.96650000000000003
1982-01-13	THB	23.050000000000001
1982-01-13	TND	0.53139999999999998
1982-01-13	TRY	0.0001
1982-01-13	ZAR	0.96650000000000003
1982-01-14	ATS	15.98
1982-01-14	AUD	0.89370000000000005
1982-01-14	BEF	38.850000000000001
1982-01-14	CAD	1.1908000000000001
1982-01-14	CHF	1.8600000000000001
1982-01-14	CLP	39.100000000000001
1982-01-14	CNY	1.7655000000000001
1982-01-14	DEM	2.2930000000000001
1982-01-14	DKK	7.4710000000000001
1982-01-14	ESP	98.75
1982-01-14	EUR	0.91959999999999997
1982-01-14	FIM	4.4029999999999996
1982-01-14	FRF	5.8280000000000003
1982-01-14	GBP	0.5353
1982-01-14	HKD	5.7960000000000003
1982-01-14	IEP	0.64580000000000004
1982-01-14	ILS	0.0161
1982-01-14	INR	9.1699999999999999
1982-01-14	ITL	1229.5
1982-01-14	JPY	224.34999999999999
1982-01-14	KRW	704.25
1982-01-14	KWD	0.28999999999999998
1982-01-14	LKR	20.210000000000001
1982-01-14	LSL	0.96650000000000003
1982-01-14	MXN	0.0264
1982-01-14	MYR	2.2480000000000002
1982-01-14	NAD	0.96650000000000003
1982-01-14	NLG	2.5089999999999999
1982-01-14	NOK	5.8609999999999998
1982-01-14	NZD	1.2255
1982-01-14	PAB	1.0
1982-01-14	RON	5.0000000000000001E-4
1982-01-14	SEK	5.6204999999999998
1982-01-14	SGD	2.052
1982-01-14	SZL	0.96650000000000003
1982-01-14	THB	23.050000000000001
1982-01-14	TND	0.52880000000000005
1982-01-14	TRY	0.0001
1982-01-14	ZAR	0.96650000000000003
1982-01-15	ATS	16.140000000000001
1982-01-15	AUD	0.89529999999999998
1982-01-15	BEF	39.140000000000001
1982-01-15	CAD	1.1940999999999999
1982-01-15	CHF	1.8545
1982-01-15	CLP	39.100000000000001
1982-01-15	CNY	1.7655000000000001
1982-01-15	DEM	2.306
1982-01-15	DKK	7.5445000000000002
1982-01-15	ESP	98.219999999999999
1982-01-15	EUR	0.93059999999999998
1982-01-15	FIM	4.4204999999999997
1982-01-15	FRF	5.8525
1982-01-15	GBP	0.53659999999999997
1982-01-15	HKD	5.7779999999999996
1982-01-15	IEP	0.65100000000000002
1982-01-15	ILS	0.0161
1982-01-15	INR	9.1799999999999997
1982-01-15	ITL	1235.0
1982-01-15	JPY	224.5
1982-01-15	KRW	705.54999999999995
1982-01-15	KWD	0.29289999999999999
1982-01-15	LKR	20.210000000000001
1982-01-15	LSL	0.96950000000000003
1982-01-15	MXN	0.0264
1982-01-15	MYR	2.2530000000000001
1982-01-15	NAD	0.96950000000000003
1982-01-15	NLG	2.5230000000000001
1982-01-15	NOK	5.8849999999999998
1982-01-15	NZD	1.2266999999999999
1982-01-15	PAB	1.0
1982-01-15	RON	5.0000000000000001E-4
1982-01-15	SEK	5.6449999999999996
1982-01-15	SGD	2.0505
1982-01-15	SZL	0.96950000000000003
1982-01-15	THB	23.050000000000001
1982-01-15	TND	0.53400000000000003
1982-01-15	TRY	0.0001
1982-01-15	ZAR	0.96950000000000003
1982-01-18	ATS	16.100000000000001
1982-01-18	AUD	0.89770000000000005
1982-01-18	BEF	39.32
1982-01-18	CAD	1.1946000000000001
1982-01-18	CHF	1.8560000000000001
1982-01-18	CLP	39.100000000000001
1982-01-18	CNY	1.7761
1982-01-18	DEM	2.3119999999999998
1982-01-18	DKK	7.5549999999999997
1982-01-18	ESP	99.25
1982-01-18	EUR	0.92789999999999995
1982-01-18	FIM	4.4160000000000004
1982-01-18	FRF	5.867
1982-01-18	GBP	0.53480000000000005
1982-01-18	HKD	5.8579999999999997
1982-01-18	IEP	0.64880000000000004
1982-01-18	ILS	0.0161
1982-01-18	INR	9.1699999999999999
1982-01-18	ITL	1236.7
1982-01-18	JPY	224.5
1982-01-18	KRW	705.54999999999995
1982-01-18	KWD	0.28970000000000001
1982-01-18	LKR	20.210000000000001
1982-01-18	LSL	0.96850000000000003
1982-01-18	MXN	2.6499999999999999E-2
1982-01-18	MYR	2.2545000000000002
1982-01-18	NAD	0.96850000000000003
1982-01-18	NLG	2.5314999999999999
1982-01-18	NOK	5.8689999999999998
1982-01-18	NZD	1.2338
1982-01-18	PAB	1.0
1982-01-18	RON	5.0000000000000001E-4
1982-01-18	SEK	5.6449999999999996
1982-01-18	SGD	2.0569999999999999
1982-01-18	SZL	0.96850000000000003
1982-01-18	THB	23.050000000000001
1982-01-18	TND	0.51160000000000005
1982-01-18	TRY	0.0001
1982-01-18	ZAR	0.96850000000000003
1982-01-19	ATS	16.18
1982-01-19	AUD	0.89770000000000005
1982-01-19	BEF	39.119999999999997
1982-01-19	CAD	1.1956
1982-01-19	CHF	1.849
1982-01-19	CLP	39.100000000000001
1982-01-19	CNY	1.7867999999999999
1982-01-19	DEM	2.2974999999999999
1982-01-19	DKK	7.5199999999999996
1982-01-19	ESP	99.099999999999994
1982-01-19	EUR	0.92869999999999997
1982-01-19	FIM	4.4375
1982-01-19	FRF	5.8319999999999999
1982-01-19	GBP	0.53090000000000004
1982-01-19	HKD	5.8529999999999998
1982-01-19	IEP	0.65339999999999998
1982-01-19	ILS	0.0161
1982-01-19	INR	9.1500000000000004
1982-01-19	ITL	1233.0
1982-01-19	JPY	225.34999999999999
1982-01-19	KRW	705.54999999999995
1982-01-19	KWD	0.29049999999999998
1982-01-19	LKR	20.210000000000001
1982-01-19	LSL	0.96850000000000003
1982-01-19	MXN	2.6499999999999999E-2
1982-01-19	MYR	2.2669999999999999
1982-01-19	NAD	0.96850000000000003
1982-01-19	NLG	2.5175000000000001
1982-01-19	NOK	5.8680000000000003
1982-01-19	NZD	1.2164999999999999
1982-01-19	PAB	1.0
1982-01-19	RON	5.0000000000000001E-4
1982-01-19	SEK	5.6219999999999999
1982-01-19	SGD	2.0659999999999998
1982-01-19	SZL	0.96850000000000003
1982-01-19	THB	23.050000000000001
1982-01-19	TND	0.5131
1982-01-19	TRY	0.0001
1982-01-19	ZAR	0.96850000000000003
1982-01-20	ATS	16.050000000000001
1982-01-20	AUD	0.89770000000000005
1982-01-20	BEF	39.030000000000001
1982-01-20	CAD	1.1938
1982-01-20	CHF	1.847
1982-01-20	CLP	39.100000000000001
1982-01-20	CNY	1.7796000000000001
1982-01-20	DEM	2.2948
1982-01-20	DKK	7.4889999999999999
1982-01-20	ESP	99.230000000000004
1982-01-20	EUR	0.92249999999999999
1982-01-20	FIM	4.4074999999999998
1982-01-20	FRF	5.8404999999999996
1982-01-20	GBP	0.52800000000000002
1982-01-20	HKD	5.8869999999999996
1982-01-20	IEP	0.64810000000000001
1982-01-20	ILS	1.6199999999999999E-2
1982-01-20	INR	9.1400000000000006
1982-01-20	ITL	1228.5
1982-01-20	JPY	224.5
1982-01-20	KRW	706.85000000000002
1982-01-20	KWD	0.28810000000000002
1982-01-20	LKR	20.210000000000001
1982-01-20	LSL	0.9667
1982-01-20	MXN	2.6499999999999999E-2
1982-01-20	MYR	2.2559999999999998
1982-01-20	NAD	0.9667
1982-01-20	NLG	2.5145
1982-01-20	NOK	5.8624999999999998
1982-01-20	NZD	1.2330000000000001
1982-01-20	PAB	1.0
1982-01-20	RON	5.0000000000000001E-4
1982-01-20	SEK	5.625
1982-01-20	SGD	2.0680000000000001
1982-01-20	SZL	0.9667
1982-01-20	THB	23.050000000000001
1982-01-20	TND	0.50870000000000004
1982-01-20	TRY	0.0001
1982-01-20	ZAR	0.9667
1982-01-21	ATS	16.16
1982-01-21	AUD	0.89749999999999996
1982-01-21	BEF	39.25
1982-01-21	CAD	1.1946000000000001
1982-01-21	CHF	1.8605
1982-01-21	CLP	39.100000000000001
1982-01-21	CNY	1.7796000000000001
1982-01-21	DEM	2.3085
1982-01-21	DKK	7.5225
1982-01-21	ESP	98.200000000000003
1982-01-21	EUR	0.92830000000000001
1982-01-21	FIM	4.4135
1982-01-21	FRF	5.8730000000000002
1982-01-21	GBP	0.53100000000000003
1982-01-21	HKD	5.8179999999999996
1982-01-21	IEP	0.65269999999999995
1982-01-21	ILS	1.6400000000000001E-2
1982-01-21	INR	9.1400000000000006
1982-01-21	ITL	1233.5
1982-01-21	JPY	225.5
1982-01-21	KRW	706.85000000000002
1982-01-21	KWD	0.29010000000000002
1982-01-21	LKR	20.210000000000001
1982-01-21	LSL	0.9667
1982-01-21	MXN	2.6499999999999999E-2
1982-01-21	MYR	2.2645
1982-01-21	NAD	0.9667
1982-01-21	NLG	2.5289999999999999
1982-01-21	NOK	5.8700000000000001
1982-01-21	NZD	1.2293000000000001
1982-01-21	PAB	1.0
1982-01-21	RON	5.0000000000000001E-4
1982-01-21	SEK	5.6425000000000001
1982-01-21	SGD	2.0590000000000002
1982-01-21	SZL	0.9667
1982-01-21	THB	23.050000000000001
1982-01-21	TND	0.51239999999999997
1982-01-21	TRY	0.0001
1982-01-21	ZAR	0.9667
1982-01-22	ATS	16.140000000000001
1982-01-22	AUD	0.89859999999999995
1982-01-22	BEF	39.090000000000003
1982-01-22	CAD	1.1910000000000001
1982-01-22	CHF	1.8434999999999999
1982-01-22	CLP	39.100000000000001
1982-01-22	CNY	1.7796000000000001
1982-01-22	DEM	2.2972000000000001
1982-01-22	DKK	7.5125000000000002
1982-01-22	ESP	98.870000000000005
1982-01-22	EUR	0.92589999999999995
1982-01-22	FIM	4.415
1982-01-22	FRF	5.8499999999999996
1982-01-22	GBP	0.53190000000000004
1982-01-22	HKD	5.8250000000000002
1982-01-22	IEP	0.65310000000000001
1982-01-22	ILS	1.6400000000000001E-2
1982-01-22	INR	9.1699999999999999
1982-01-22	ITL	1234.0
1982-01-22	JPY	225.65000000000001
1982-01-22	KRW	707.14999999999998
1982-01-22	KWD	0.29049999999999998
1982-01-22	LKR	20.210000000000001
1982-01-22	LSL	0.96789999999999998
1982-01-22	MXN	2.6499999999999999E-2
1982-01-22	MYR	2.2679999999999998
1982-01-22	NAD	0.96789999999999998
1982-01-22	NLG	2.52
1982-01-22	NOK	5.8375000000000004
1982-01-22	NZD	1.2338
1982-01-22	PAB	1.0
1982-01-22	RON	5.0000000000000001E-4
1982-01-22	SEK	5.6360000000000001
1982-01-22	SGD	2.0695000000000001
1982-01-22	SZL	0.96789999999999998
1982-01-22	THB	23.050000000000001
1982-01-22	TND	0.5131
1982-01-22	TRY	0.0001
1982-01-22	ZAR	0.96789999999999998
1982-01-25	ATS	16.140000000000001
1982-01-25	AUD	0.89890000000000003
1982-01-25	BEF	39.25
1982-01-25	CAD	1.1944999999999999
1982-01-25	CHF	1.853
1982-01-25	CLP	39.100000000000001
1982-01-25	CNY	1.7796000000000001
1982-01-25	DEM	2.3085
1982-01-25	DKK	7.5599999999999996
1982-01-25	ESP	98.859999999999999
1982-01-25	EUR	0.92820000000000003
1982-01-25	FIM	4.4165000000000001
1982-01-25	FRF	5.8775000000000004
1982-01-25	GBP	0.53459999999999996
1982-01-25	HKD	5.8200000000000003
1982-01-25	IEP	0.65280000000000005
1982-01-25	ILS	1.6400000000000001E-2
1982-01-25	INR	9.1500000000000004
1982-01-25	ITL	1238.0
1982-01-25	JPY	227.40000000000001
1982-01-25	KRW	707.14999999999998
1982-01-25	KWD	0.2903
1982-01-25	LKR	20.280000000000001
1982-01-25	LSL	0.9718
1982-01-25	MXN	2.6599999999999999E-2
1982-01-25	MYR	2.2650000000000001
1982-01-25	NAD	0.9718
1982-01-25	NLG	2.5289999999999999
1982-01-25	NOK	5.875
1982-01-25	NZD	1.2335
1982-01-25	PAB	1.0
1982-01-25	RON	5.0000000000000001E-4
1982-01-25	SEK	5.6500000000000004
1982-01-25	SGD	2.0699999999999998
1982-01-25	SZL	0.9718
1982-01-25	THB	23.050000000000001
1982-01-25	TND	0.51270000000000004
1982-01-25	TRY	0.0001
1982-01-25	ZAR	0.9718
1982-01-26	ATS	16.379999999999999
1982-01-26	AUD	0.90169999999999995
1982-01-26	BEF	39.659999999999997
1982-01-26	CAD	1.1983999999999999
1982-01-26	CHF	1.8694999999999999
1982-01-26	CLP	39.100000000000001
1982-01-26	CNY	1.7904
1982-01-26	DEM	2.3380000000000001
1982-01-26	DKK	7.6475
1982-01-26	ESP	98.75
1982-01-26	EUR	0.94220000000000004
1982-01-26	FIM	4.4625000000000004
1982-01-26	FRF	5.9424999999999999
1982-01-26	GBP	0.53920000000000001
1982-01-26	HKD	5.8150000000000004
1982-01-26	IEP	0.66369999999999996
1982-01-26	ILS	1.6500000000000001E-2
1982-01-26	INR	9.1799999999999997
1982-01-26	ITL	1250.0
1982-01-26	JPY	229.40000000000001
1982-01-26	KRW	707.14999999999998
1982-01-26	KWD	0.29409999999999997
1982-01-26	LKR	20.280000000000001
1982-01-26	LSL	0.97509999999999997
1982-01-26	MXN	2.6599999999999999E-2
1982-01-26	MYR	2.2759999999999998
1982-01-26	NAD	0.97509999999999997
1982-01-26	NLG	2.5594999999999999
1982-01-26	NOK	5.9349999999999996
1982-01-26	NZD	1.2353000000000001
1982-01-26	PAB	1.0
1982-01-26	RON	5.0000000000000001E-4
1982-01-26	SEK	5.6875
1982-01-26	SGD	2.0680000000000001
1982-01-26	SZL	0.97509999999999997
1982-01-26	THB	23.050000000000001
1982-01-26	TND	0.51929999999999998
1982-01-26	TRY	0.0001
1982-01-26	ZAR	0.97509999999999997
1982-01-27	ATS	16.359999999999999
1982-01-27	AUD	0.90539999999999998
1982-01-27	BEF	39.380000000000003
1982-01-27	CAD	1.1949000000000001
1982-01-27	CHF	1.851
1982-01-27	CLP	39.100000000000001
1982-01-27	CNY	1.7904
1982-01-27	DEM	2.3140000000000001
1982-01-27	DKK	7.585
1982-01-27	ESP	99.569999999999993
1982-01-27	EUR	0.93720000000000003
1982-01-27	FIM	4.4589999999999996
1982-01-27	FRF	5.8940000000000001
1982-01-27	GBP	0.53459999999999996
1982-01-27	HKD	5.8849999999999998
1982-01-27	IEP	0.66549999999999998
1982-01-27	ILS	1.6500000000000001E-2
1982-01-27	INR	9.1999999999999993
1982-01-27	ITL	1238.25
1982-01-27	JPY	228.25
1982-01-27	KRW	707.14999999999998
1982-01-27	KWD	0.29430000000000001
1982-01-27	LKR	20.280000000000001
1982-01-27	LSL	0.97850000000000004
1982-01-27	MXN	2.6599999999999999E-2
1982-01-27	MYR	2.27
1982-01-27	NAD	0.97850000000000004
1982-01-27	NLG	2.536
1982-01-27	NOK	5.9000000000000004
1982-01-27	NZD	1.2422
1982-01-27	PAB	1.0
1982-01-27	RON	5.0000000000000001E-4
1982-01-27	SEK	5.6475
1982-01-27	SGD	2.0779999999999998
1982-01-27	SZL	0.97850000000000004
1982-01-27	THB	23.050000000000001
1982-01-27	TND	0.51970000000000005
1982-01-27	TRY	0.0001
1982-01-27	ZAR	0.97850000000000004
1982-01-28	ATS	16.245000000000001
1982-01-28	AUD	0.90480000000000005
1982-01-28	BEF	39.359999999999999
1982-01-28	CAD	1.1969000000000001
1982-01-28	CHF	1.8554999999999999
1982-01-28	CLP	39.100000000000001
1982-01-28	CNY	1.7904
1982-01-28	DEM	2.3224999999999998
1982-01-28	DKK	7.6174999999999997
1982-01-28	ESP	99.650000000000006
1982-01-28	EUR	0.93240000000000001
1982-01-28	FIM	4.4299999999999997
1982-01-28	FRF	5.9160000000000004
1982-01-28	GBP	0.53590000000000004
1982-01-28	HKD	5.8600000000000003
1982-01-28	IEP	0.65669999999999995
1982-01-28	ILS	0.0167
1982-01-28	INR	9.1999999999999993
1982-01-28	ITL	1247.0
1982-01-28	JPY	229.59999999999999
1982-01-28	KRW	708.35000000000002
1982-01-28	KWD	0.29099999999999998
1982-01-28	LKR	20.280000000000001
1982-01-28	LSL	0.97299999999999998
1982-01-28	MXN	2.6599999999999999E-2
1982-01-28	MYR	2.2709999999999999
1982-01-28	NAD	0.97299999999999998
1982-01-28	NLG	2.5525000000000002
1982-01-28	NOK	5.9385000000000003
1982-01-28	NZD	1.2410000000000001
1982-01-28	PAB	1.0
1982-01-28	RON	5.0000000000000001E-4
1982-01-28	SEK	5.6875
1982-01-28	SGD	2.069
1982-01-28	SZL	0.97299999999999998
1982-01-28	THB	23.050000000000001
1982-01-28	TND	0.51390000000000002
1982-01-28	TRY	0.0001
1982-01-28	ZAR	0.97299999999999998
1982-01-29	ATS	16.329999999999998
1982-01-29	AUD	0.90690000000000004
1982-01-29	BEF	39.560000000000002
1982-01-29	CAD	1.198
1982-01-29	CHF	1.8574999999999999
1982-01-29	CLP	39.100000000000001
1982-01-29	CNY	1.7975000000000001
1982-01-29	DEM	2.3275000000000001
1982-01-29	DKK	7.6349999999999998
1982-01-29	ESP	98.299999999999997
1982-01-29	EUR	0.93620000000000003
1982-01-29	FIM	4.4539999999999997
1982-01-29	FRF	5.9204999999999997
1982-01-29	GBP	0.53349999999999997
1982-01-29	HKD	5.8200000000000003
1982-01-29	IEP	0.6633
1982-01-29	ILS	0.0167
1982-01-29	INR	9.1699999999999999
1982-01-29	ITL	1248.5
1982-01-29	JPY	231.0
1982-01-29	KRW	708.35000000000002
1982-01-29	KWD	0.29339999999999999
1982-01-29	LKR	20.280000000000001
1982-01-29	LSL	0.97370000000000001
1982-01-29	MXN	2.6599999999999999E-2
1982-01-29	MYR	2.2770000000000001
1982-01-29	NAD	0.97370000000000001
1982-01-29	NLG	2.552
1982-01-29	NOK	5.9074999999999998
1982-01-29	NZD	1.2438
1982-01-29	PAB	1.0
1982-01-29	RON	5.0000000000000001E-4
1982-01-29	SEK	5.6875
1982-01-29	SGD	2.0750000000000002
1982-01-29	SZL	0.97370000000000001
1982-01-29	THB	23.050000000000001
1982-01-29	TND	0.51819999999999999
1982-01-29	TRY	0.0001
1982-01-29	ZAR	0.97370000000000001
1982-02-01	ATS	16.170000000000002
1982-02-01	AUD	0.90990000000000004
1982-02-01	BEF	39.740000000000002
1982-02-01	CAD	1.1967000000000001
1982-02-01	CHF	1.8460000000000001
1982-02-01	CLP	39.100000000000001
1982-02-01	CNY	1.7975000000000001
1982-02-01	DEM	2.3165
1982-02-01	DKK	7.6025
1982-02-01	ESP	99.180000000000007
1982-02-01	EUR	0.93210000000000004
1982-02-01	FIM	4.4199999999999999
1982-02-01	FRF	5.8940000000000001
1982-02-01	GBP	0.53220000000000001
1982-02-01	HKD	5.8375000000000004
1982-02-01	IEP	0.65720000000000001
1982-02-01	ILS	0.0167
1982-02-01	INR	9.1500000000000004
1982-02-01	ITL	1241.0
1982-02-01	JPY	228.30000000000001
1982-02-01	KRW	708.54999999999995
1982-02-01	KWD	0.29110000000000003
1982-02-01	LKR	20.300000000000001
1982-02-01	LSL	0.97230000000000005
1982-02-01	MXN	2.6700000000000002E-2
1982-02-01	MYR	2.2759999999999998
1982-02-01	NAD	0.97230000000000005
1982-02-01	NLG	2.5425
1982-02-01	NOK	5.8975
1982-02-01	NZD	1.2468999999999999
1982-02-01	PAB	1.0
1982-02-01	RON	5.0000000000000001E-4
1982-02-01	SEK	5.6849999999999996
1982-02-01	SGD	2.0779999999999998
1982-02-01	SZL	0.97230000000000005
1982-02-01	THB	23.050000000000001
1982-02-01	TND	0.5141
1982-02-01	TRY	0.0001
1982-02-01	ZAR	0.97230000000000005
1982-02-02	ATS	16.440000000000001
1982-02-02	AUD	0.91490000000000005
1982-02-02	BEF	39.93
1982-02-02	CAD	1.2016
1982-02-02	CHF	1.875
1982-02-02	CLP	39.100000000000001
1982-02-02	CNY	1.7895000000000001
1982-02-02	DEM	2.3500000000000001
1982-02-02	DKK	7.6974999999999998
1982-02-02	ESP	98.370000000000005
1982-02-02	EUR	0.94410000000000005
1982-02-02	FIM	4.4740000000000002
1982-02-02	FRF	5.9729999999999999
1982-02-02	GBP	0.53749999999999998
1982-02-02	HKD	5.79
1982-02-02	IEP	0.66669999999999996
1982-02-02	ILS	1.6799999999999999E-2
1982-02-02	INR	9.1400000000000006
1982-02-02	ITL	1254.5
1982-02-02	JPY	232.59999999999999
1982-02-02	KRW	708.54999999999995
1982-02-02	KWD	0.29470000000000002
1982-02-02	LKR	20.300000000000001
1982-02-02	LSL	0.97799999999999998
1982-02-02	MXN	2.6700000000000002E-2
1982-02-02	MYR	2.282
1982-02-02	NAD	0.97799999999999998
1982-02-02	NLG	2.5720000000000001
1982-02-02	NOK	5.9455
1982-02-02	NZD	1.2422
1982-02-02	PAB	1.0
1982-02-02	RON	5.0000000000000001E-4
1982-02-02	SEK	5.7229999999999999
1982-02-02	SGD	2.0779999999999998
1982-02-02	SZL	0.97799999999999998
1982-02-02	THB	23.050000000000001
1982-02-02	TND	0.52910000000000001
1982-02-02	TRY	0.0001
1982-02-02	ZAR	0.97799999999999998
1982-02-03	ATS	16.5
1982-02-03	AUD	0.91269999999999996
1982-02-03	BEF	40.0
1982-02-03	CAD	1.2067000000000001
1982-02-03	CHF	1.883
1982-02-03	CLP	39.100000000000001
1982-02-03	CNY	1.8083
1982-02-03	DEM	2.3525
1982-02-03	DKK	7.6675000000000004
1982-02-03	ESP	99.400000000000006
1982-02-03	EUR	0.94089999999999996
1982-02-03	FIM	4.5010000000000003
1982-02-03	FRF	5.9645000000000001
1982-02-03	GBP	0.53690000000000004
1982-02-03	HKD	5.859
1982-02-03	IEP	0.67100000000000004
1982-02-03	ILS	1.6899999999999998E-2
1982-02-03	INR	9.1899999999999995
1982-02-03	ITL	1256.0
1982-02-03	JPY	233.25
1982-02-03	KRW	708.85000000000002
1982-02-03	KWD	0.29720000000000002
1982-02-03	LKR	20.300000000000001
1982-02-03	LSL	0.98089999999999999
1982-02-03	MXN	2.6700000000000002E-2
1982-02-03	MYR	2.2959999999999998
1982-02-03	NAD	0.98089999999999999
1982-02-03	NLG	2.5750000000000002
1982-02-03	NOK	5.9375
1982-02-03	NZD	1.25
1982-02-03	PAB	1.0
1982-02-03	RON	5.0000000000000001E-4
1982-02-03	SEK	5.7069999999999999
1982-02-03	SGD	2.0870000000000002
1982-02-03	SZL	0.98089999999999999
1982-02-03	THB	23.050000000000001
1982-02-03	TND	0.53349999999999997
1982-02-03	TRY	0.0001
1982-02-03	ZAR	0.98089999999999999
1982-02-04	ATS	16.489999999999998
1982-02-04	AUD	0.91349999999999998
1982-02-04	BEF	40.18
1982-02-04	CAD	1.2074
1982-02-04	CHF	1.897
1982-02-04	CLP	39.100000000000001
1982-02-04	CNY	1.8154999999999999
1982-02-04	DEM	2.3595000000000002
1982-02-04	DKK	7.7249999999999996
1982-02-04	ESP	99.439999999999998
1982-02-04	EUR	0.94579999999999997
1982-02-04	FIM	4.4770000000000003
1982-02-04	FRF	6.0069999999999997
1982-02-04	GBP	0.53810000000000002
1982-02-04	HKD	5.8600000000000003
1982-02-04	IEP	0.6653
1982-02-04	ILS	1.6899999999999998E-2
1982-02-04	INR	9.1799999999999997
1982-02-04	ITL	1212.0
1982-02-04	JPY	234.80000000000001
1982-02-04	KRW	709.25
1982-02-04	KWD	0.29499999999999998
1982-02-04	LKR	20.300000000000001
1982-02-04	LSL	0.97940000000000005
1982-02-04	MXN	2.6700000000000002E-2
1982-02-04	MYR	2.2999999999999998
1982-02-04	NAD	0.97940000000000005
1982-02-04	NLG	2.585
1982-02-04	NOK	5.9550000000000001
1982-02-04	NZD	1.2495000000000001
1982-02-04	PAB	1.0
1982-02-04	RON	5.0000000000000001E-4
1982-02-04	SEK	5.7424999999999997
1982-02-04	SGD	2.0960000000000001
1982-02-04	SZL	0.97940000000000005
1982-02-04	THB	23.050000000000001
1982-02-04	TND	0.52959999999999996
1982-02-04	TRY	0.0001
1982-02-04	ZAR	0.97940000000000005
1982-02-05	ATS	16.48
1982-02-05	AUD	0.91579999999999995
1982-02-05	BEF	39.850000000000001
1982-02-05	CAD	1.2048000000000001
1982-02-05	CHF	1.877
1982-02-05	CLP	39.100000000000001
1982-02-05	CNY	1.8154999999999999
1982-02-05	DEM	2.3414999999999999
1982-02-05	DKK	7.6399999999999997
1982-02-05	ESP	99.060000000000002
1982-02-05	EUR	0.94630000000000003
1982-02-05	FIM	4.4874999999999998
1982-02-05	FRF	5.9550000000000001
1982-02-05	GBP	0.53480000000000005
1982-02-05	HKD	5.8825000000000003
1982-02-05	IEP	0.66639999999999999
1982-02-05	ILS	1.7000000000000001E-2
1982-02-05	INR	9.1500000000000004
1982-02-05	ITL	1252.0
1982-02-05	JPY	233.15000000000001
1982-02-05	KRW	709.25
1982-02-05	KWD	0.29549999999999998
1982-02-05	LKR	20.300000000000001
1982-02-05	LSL	0.97989999999999999
1982-02-05	MXN	0.0269
1982-02-05	MYR	2.3010000000000002
1982-02-05	NAD	0.97989999999999999
1982-02-05	NLG	2.5680000000000001
1982-02-05	NOK	5.899
1982-02-05	NZD	1.2516
1982-02-05	PAB	1.0
1982-02-05	RON	5.0000000000000001E-4
1982-02-05	SEK	5.7074999999999996
1982-02-05	SGD	2.1004999999999998
1982-02-05	SZL	0.97989999999999999
1982-02-05	THB	23.050000000000001
1982-02-05	TND	0.53039999999999998
1982-02-05	TRY	0.0001
1982-02-05	ZAR	0.97989999999999999
1982-02-08	ATS	16.414999999999999
1982-02-08	AUD	0.91420000000000001
1982-02-08	BEF	40.039999999999999
1982-02-08	CAD	1.2058
1982-02-08	CHF	1.885
1982-02-08	CLP	39.100000000000001
1982-02-08	CNY	1.8154999999999999
1982-02-08	DEM	2.3450000000000002
1982-02-08	DKK	7.6900000000000004
1982-02-08	ESP	99.549999999999997
1982-02-08	EUR	0.94540000000000002
1982-02-08	FIM	4.4690000000000003
1982-02-08	FRF	5.9640000000000004
1982-02-08	GBP	0.53749999999999998
1982-02-08	HKD	5.8574999999999999
1982-02-08	IEP	0.66420000000000001
1982-02-08	ILS	1.7000000000000001E-2
1982-02-08	INR	9.1500000000000004
1982-02-08	ITL	1254.5
1982-02-08	JPY	233.5
1982-02-08	KRW	709.25
1982-02-08	KWD	0.29430000000000001
1982-02-08	LKR	20.699999999999999
1982-02-08	LSL	0.97989999999999999
1982-02-08	MXN	0.0269
1982-02-08	MYR	2.3029999999999999
1982-02-08	NAD	0.97989999999999999
1982-02-08	NLG	2.5739999999999998
1982-02-08	NOK	5.923
1982-02-08	NZD	1.2492000000000001
1982-02-08	PAB	1.0
1982-02-08	RON	5.0000000000000001E-4
1982-02-08	SEK	5.7199999999999998
1982-02-08	SGD	2.101
1982-02-08	SZL	0.97989999999999999
1982-02-08	THB	23.050000000000001
1982-02-08	TND	0.52829999999999999
1982-02-08	TRY	0.0001
1982-02-08	ZAR	0.97989999999999999
1982-02-09	ATS	16.48
1982-02-09	AUD	0.91620000000000001
1982-02-09	BEF	40.100000000000001
1982-02-09	CAD	1.2087000000000001
1982-02-09	CHF	1.895
1982-02-09	CLP	39.100000000000001
1982-02-09	CNY	1.8154999999999999
1982-02-09	DEM	2.3576999999999999
1982-02-09	DKK	7.718
1982-02-09	ESP	99.25
1982-02-09	EUR	0.94869999999999999
1982-02-09	FIM	4.4809999999999999
1982-02-09	FRF	5.9904999999999999
1982-02-09	GBP	0.53690000000000004
1982-02-09	HKD	5.8449999999999998
1982-02-09	IEP	0.66910000000000003
1982-02-09	ILS	0.0172
1982-02-09	INR	9.1500000000000004
1982-02-09	ITL	1259.0
1982-02-09	JPY	234.75
1982-02-09	KRW	709.25
1982-02-09	KWD	0.29530000000000001
1982-02-09	LKR	20.699999999999999
1982-02-09	LSL	0.97989999999999999
1982-02-09	MXN	2.6800000000000001E-2
1982-02-09	MYR	2.3094999999999999
1982-02-09	NAD	0.97989999999999999
1982-02-09	NLG	2.5870000000000002
1982-02-09	NOK	5.96
1982-02-09	NZD	1.2531000000000001
1982-02-09	PAB	1.0
1982-02-09	RON	5.0000000000000001E-4
1982-02-09	SEK	5.7515000000000001
1982-02-09	SGD	2.1019999999999999
1982-02-09	SZL	0.97989999999999999
1982-02-09	THB	23.050000000000001
1982-02-09	TND	0.53010000000000002
1982-02-09	TRY	0.0001
1982-02-09	ZAR	0.97989999999999999
1982-02-10	ATS	16.629999999999999
1982-02-10	AUD	0.91679999999999995
1982-02-10	BEF	40.450000000000003
1982-02-10	CAD	1.2168000000000001
1982-02-10	CHF	1.9115
1982-02-10	CLP	39.100000000000001
1982-02-10	CNY	1.8247
1982-02-10	DEM	2.375
1982-02-10	DKK	7.7614999999999998
1982-02-10	ESP	98.489999999999995
1982-02-10	EUR	0.95450000000000002
1982-02-10	FIM	4.5125000000000002
1982-02-10	FRF	6.0279999999999996
1982-02-10	GBP	0.54290000000000005
1982-02-10	HKD	5.8550000000000004
1982-02-10	IEP	0.67410000000000003
1982-02-10	ILS	1.7299999999999999E-2
1982-02-10	INR	9.1600000000000001
1982-02-10	ITL	1269.0
1982-02-10	JPY	236.5
1982-02-10	KRW	709.25
1982-02-10	KWD	0.29820000000000002
1982-02-10	LKR	20.699999999999999
1982-02-10	LSL	0.98809999999999998
1982-02-10	MXN	2.6800000000000001E-2
1982-02-10	MYR	2.323
1982-02-10	NAD	0.98809999999999998
1982-02-10	NLG	2.6055000000000001
1982-02-10	NOK	5.9710000000000001
1982-02-10	NZD	1.2524999999999999
1982-02-10	PAB	1.0
1982-02-10	RON	5.0000000000000001E-4
1982-02-10	SEK	5.7649999999999997
1982-02-10	SGD	2.1095000000000002
1982-02-10	SZL	0.98809999999999998
1982-02-10	THB	23.050000000000001
1982-02-10	TND	0.53539999999999999
1982-02-10	TRY	0.0001
1982-02-10	ZAR	0.98809999999999998
1982-02-11	ATS	16.620000000000001
1982-02-11	AUD	0.92059999999999997
1982-02-11	BEF	40.390000000000001
1982-02-11	CAD	1.2143999999999999
1982-02-11	CHF	1.9039999999999999
1982-02-11	CLP	39.100000000000001
1982-02-11	CNY	1.8247
1982-02-11	DEM	2.3666999999999998
1982-02-11	DKK	7.7549999999999999
1982-02-11	ESP	100.25
1982-02-11	EUR	0.95179999999999998
1982-02-11	FIM	4.5110000000000001
1982-02-11	FRF	6.0090000000000003
1982-02-11	GBP	0.5413
1982-02-11	HKD	5.8849999999999998
1982-02-11	IEP	0.67230000000000001
1982-02-11	ILS	1.7299999999999999E-2
1982-02-11	INR	9.1899999999999995
1982-02-11	ITL	1265.0
1982-02-11	JPY	236.34999999999999
1982-02-11	KRW	709.75
1982-02-11	KWD	0.2974
1982-02-11	LKR	20.699999999999999
1982-02-11	LSL	0.98619999999999997
1982-02-11	MXN	2.6800000000000001E-2
1982-02-11	MYR	2.3199999999999998
1982-02-11	NAD	0.98619999999999997
1982-02-11	NLG	2.5985
1982-02-11	NOK	5.9649999999999999
1982-02-11	NZD	1.2602
1982-02-11	PAB	1.0
1982-02-11	RON	5.0000000000000001E-4
1982-02-11	SEK	5.7619999999999996
1982-02-11	SGD	2.1194999999999999
1982-02-11	SZL	0.98619999999999997
1982-02-11	THB	23.050000000000001
1982-02-11	TND	0.53380000000000005
1982-02-11	TRY	0.0001
1982-02-11	ZAR	0.98619999999999997
1982-02-12	CAD	1.2098
1982-02-12	CHF	1.8973
1982-02-12	CLP	39.100000000000001
1982-02-12	CNY	1.825
1982-02-12	DEM	2.3664999999999998
1982-02-12	DKK	7.7450000000000001
1982-02-12	ESP	100.15000000000001
1982-02-12	EUR	0.95120000000000005
1982-02-12	GBP	0.54079999999999995
1982-02-12	HKD	5.8849999999999998
1982-02-12	IEP	0.67079999999999995
1982-02-12	ILS	1.7399999999999999E-2
1982-02-12	INR	9.1799999999999997
1982-02-12	JPY	235.75
1982-02-12	KRW	709.75
1982-02-12	KWD	0.29670000000000002
1982-02-12	LSL	0.98429999999999995
1982-02-12	MXN	0.027
1982-02-12	MYR	2.3170000000000002
1982-02-12	NAD	0.98429999999999995
1982-02-12	NOK	5.9775
1982-02-12	PAB	1.0
1982-02-12	RON	5.0000000000000001E-4
1982-02-12	SEK	5.7549999999999999
1982-02-12	SGD	2.1190000000000002
1982-02-12	SZL	0.98429999999999995
1982-02-12	THB	23.050000000000001
1982-02-12	TND	0.53269999999999995
1982-02-12	TRY	0.0001
1982-02-12	ZAR	0.98429999999999995
1982-02-15	CAD	1.2098
1982-02-15	CHF	1.8973
1982-02-15	CLP	39.100000000000001
1982-02-15	CNY	1.825
1982-02-15	DEM	2.3664999999999998
1982-02-15	DKK	7.7450000000000001
1982-02-15	EUR	0.95779999999999998
1982-02-15	GBP	0.54079999999999995
1982-02-15	HKD	5.8849999999999998
1982-02-15	IEP	0.67900000000000005
1982-02-15	ILS	1.7399999999999999E-2
1982-02-15	INR	9.1699999999999999
1982-02-15	JPY	235.75
1982-02-15	KRW	709.75
1982-02-15	KWD	0.29909999999999998
1982-02-15	LSL	0.98429999999999995
1982-02-15	MXN	0.027
1982-02-15	MYR	2.3170000000000002
1982-02-15	NAD	0.98429999999999995
1982-02-15	NOK	5.9775
1982-02-15	PAB	1.0
1982-02-15	RON	5.0000000000000001E-4
1982-02-15	SEK	5.7835000000000001
1982-02-15	SGD	2.1175000000000002
1982-02-15	SZL	0.98429999999999995
1982-02-15	THB	23.050000000000001
1982-02-15	TND	0.53700000000000003
1982-02-15	TRY	0.0001
1982-02-15	ZAR	0.98429999999999995
1982-02-16	ATS	16.609999999999999
1982-02-16	BEF	40.369999999999997
1982-02-16	CAD	1.2098
1982-02-16	CHF	1.8973
1982-02-16	CLP	39.100000000000001
1982-02-16	CNY	1.825
1982-02-16	DEM	2.3664999999999998
1982-02-16	DKK	7.7450000000000001
1982-02-16	EUR	0.96379999999999999
1982-02-16	FIM	4.5019999999999998
1982-02-16	FRF	6.0069999999999997
1982-02-16	GBP	0.54079999999999995
1982-02-16	HKD	5.8849999999999998
1982-02-16	IEP	0.68140000000000001
1982-02-16	ILS	1.7399999999999999E-2
1982-02-16	INR	9.1699999999999999
1982-02-16	ITL	1263.0
1982-02-16	JPY	235.75
1982-02-16	KRW	709.75
1982-02-16	KWD	0.29060000000000002
1982-02-16	LKR	20.699999999999999
1982-02-16	LSL	0.98429999999999995
1982-02-16	MXN	0.027
1982-02-16	MYR	2.3170000000000002
1982-02-16	NAD	0.98429999999999995
1982-02-16	NLG	2.5950000000000002
1982-02-16	NOK	5.9775
1982-02-16	PAB	1.0
1982-02-16	RON	5.0000000000000001E-4
1982-02-16	SEK	5.7977999999999996
1982-02-16	SGD	2.1175000000000002
1982-02-16	SZL	0.98429999999999995
1982-02-16	THB	23.050000000000001
1982-02-16	TND	0.52959999999999996
1982-02-16	TRY	0.0001
1982-02-16	ZAR	0.98429999999999995
1982-02-17	ATS	16.84
1982-02-17	AUD	0.91979999999999995
1982-02-17	BEF	40.829999999999998
1982-02-17	CAD	1.2184999999999999
1982-02-17	CHF	1.911
1982-02-17	CLP	39.100000000000001
1982-02-17	CNY	1.8247
1982-02-17	DEM	2.3955000000000002
1982-02-17	DKK	7.8425000000000002
1982-02-17	ESP	99.870000000000005
1982-02-17	EUR	0.96319999999999995
1982-02-17	FIM	4.5460000000000003
1982-02-17	FRF	6.077
1982-02-17	GBP	0.54579999999999995
1982-02-17	HKD	5.8849999999999998
1982-02-17	IEP	0.68079999999999996
1982-02-17	ILS	1.7399999999999999E-2
1982-02-17	INR	9.1699999999999999
1982-02-17	ITL	1277.25
1982-02-17	JPY	240.65000000000001
1982-02-17	KRW	710.79999999999995
1982-02-17	KWD	0.29039999999999999
1982-02-17	LKR	20.699999999999999
1982-02-17	LSL	0.98760000000000003
1982-02-17	MXN	0.0269
1982-02-17	MYR	2.3340000000000001
1982-02-17	NAD	0.98760000000000003
1982-02-17	NLG	2.625
1982-02-17	NOK	6.0049999999999999
1982-02-17	NZD	1.2594000000000001
1982-02-17	PAB	1.0
1982-02-17	RON	5.0000000000000001E-4
1982-02-17	SEK	5.8120000000000003
1982-02-17	SGD	2.1175000000000002
1982-02-17	SZL	0.98760000000000003
1982-02-17	THB	23.050000000000001
1982-02-17	TND	0.52929999999999999
1982-02-17	TRY	0.0001
1982-02-17	ZAR	0.98760000000000003
1982-02-18	ATS	16.760000000000002
1982-02-18	AUD	0.92000000000000004
1982-02-18	BEF	40.840000000000003
1982-02-18	CAD	1.2181999999999999
1982-02-18	CHF	1.9145000000000001
1982-02-18	CLP	39.100000000000001
1982-02-18	CNY	1.8247
1982-02-18	DEM	2.399
1982-02-18	DKK	7.8600000000000003
1982-02-18	ESP	101.42
1982-02-18	EUR	0.96040000000000003
1982-02-18	FIM	4.532
1982-02-18	FRF	6.0880000000000001
1982-02-18	GBP	0.54479999999999995
1982-02-18	HKD	5.9249999999999998
1982-02-18	IEP	0.67849999999999999
1982-02-18	ILS	0.0177
1982-02-18	INR	9.2599999999999998
1982-02-18	ITL	1278.0
1982-02-18	JPY	240.34999999999999
1982-02-18	KRW	710.79999999999995
1982-02-18	KWD	0.2893
1982-02-18	LKR	20.699999999999999
1982-02-18	LSL	0.98909999999999998
1982-02-18	MXN	0.0269
1982-02-18	MYR	2.3340000000000001
1982-02-18	NAD	0.98909999999999998
1982-02-18	NLG	2.6284999999999998
1982-02-18	NOK	6.0149999999999997
1982-02-18	NZD	1.2698
1982-02-18	PAB	1.0
1982-02-18	RON	5.0000000000000001E-4
1982-02-18	SEK	5.8274999999999997
1982-02-18	SGD	2.129
1982-02-18	SZL	0.98909999999999998
1982-02-18	THB	23.050000000000001
1982-02-18	TND	0.52739999999999998
1982-02-18	TRY	0.0001
1982-02-18	ZAR	0.98909999999999998
1982-02-19	ATS	16.719999999999999
1982-02-19	AUD	0.92910000000000004
1982-02-19	BEF	40.380000000000003
1982-02-19	CAD	1.2145999999999999
1982-02-19	CHF	1.895
1982-02-19	CLP	39.100000000000001
1982-02-19	CNY	1.8338000000000001
1982-02-19	DEM	2.3660000000000001
1982-02-19	DKK	7.79
1982-02-19	ESP	101.23
1982-02-19	EUR	0.95989999999999998
1982-02-19	FIM	4.5229999999999997
1982-02-19	FRF	6.0300000000000002
1982-02-19	GBP	0.54010000000000002
1982-02-19	HKD	5.9249999999999998
1982-02-19	IEP	0.67620000000000002
1982-02-19	ILS	0.0177
1982-02-19	INR	9.2599999999999998
1982-02-19	ITL	1267.0
1982-02-19	JPY	235.5
1982-02-19	KRW	710.79999999999995
1982-02-19	KWD	0.28899999999999998
1982-02-19	LKR	20.699999999999999
1982-02-19	LSL	0.98040000000000005
1982-02-19	MXN	0.0385
1982-02-19	MYR	2.327
1982-02-19	NAD	0.98040000000000005
1982-02-19	NLG	2.5939999999999999
1982-02-19	NOK	5.9649999999999999
1982-02-19	NZD	1.2698
1982-02-19	PAB	1.0
1982-02-19	RON	5.0000000000000001E-4
1982-02-19	SEK	5.7750000000000004
1982-02-19	SGD	2.1280000000000001
1982-02-19	SZL	0.98040000000000005
1982-02-19	THB	23.050000000000001
1982-02-19	TND	0.52669999999999995
1982-02-19	TRY	0.0001
1982-02-19	ZAR	0.98040000000000005
1982-02-22	ATS	16.59
1982-02-22	AUD	0.92589999999999995
1982-02-22	BEF	40.420000000000002
1982-02-22	CAD	1.2168000000000001
1982-02-22	CHF	1.8839999999999999
1982-02-22	CLP	39.100000000000001
1982-02-22	CNY	1.8227
1982-02-22	DEM	2.3645
1982-02-22	DKK	7.7359999999999998
1982-02-22	ESP	101.14
1982-02-22	EUR	0.95299999999999996
1982-02-22	FIM	4.4980000000000002
1982-02-22	FRF	6.008
1982-02-22	GBP	0.53979999999999995
1982-02-22	HKD	5.8929999999999998
1982-02-22	IEP	0.66990000000000005
1982-02-22	ILS	0.0178
1982-02-22	INR	9.25
1982-02-22	ITL	1263.0
1982-02-22	JPY	233.59999999999999
1982-02-22	KRW	710.79999999999995
1982-02-22	KWD	0.28649999999999998
1982-02-22	LKR	20.699999999999999
1982-02-22	LSL	0.97729999999999995
1982-02-22	MXN	3.7499999999999999E-2
1982-02-22	MYR	2.3140000000000001
1982-02-22	NAD	0.97729999999999995
1982-02-22	NLG	2.5935000000000001
1982-02-22	NOK	5.9329999999999998
1982-02-22	NZD	1.2649999999999999
1982-02-22	PAB	1.0
1982-02-22	RON	5.0000000000000001E-4
1982-02-22	SEK	5.7450000000000001
1982-02-22	SGD	2.1200000000000001
1982-02-22	SZL	0.97729999999999995
1982-02-22	THB	23.050000000000001
1982-02-22	TND	0.52229999999999999
1982-02-22	TRY	0.0001
1982-02-22	ZAR	0.97729999999999995
1982-02-23	ATS	16.48
1982-02-23	AUD	0.92479999999999996
1982-02-23	BEF	42.770000000000003
1982-02-23	CAD	1.2163999999999999
1982-02-23	CHF	1.8720000000000001
1982-02-23	CLP	39.100000000000001
1982-02-23	CNY	1.8136000000000001
1982-02-23	DEM	2.3515000000000001
1982-02-23	DKK	7.8600000000000003
1982-02-23	ESP	100.95
1982-02-23	EUR	0.95289999999999997
1982-02-23	FIM	4.492
1982-02-23	FRF	6.0119999999999996
1982-02-23	GBP	0.5413
1982-02-23	HKD	5.8879999999999999
1982-02-23	IEP	0.66639999999999999
1982-02-23	ILS	1.7999999999999999E-2
1982-02-23	INR	9.2300000000000004
1982-02-23	ITL	1261.5
1982-02-23	JPY	232.09999999999999
1982-02-23	KRW	710.79999999999995
1982-02-23	KWD	0.28620000000000001
1982-02-23	LKR	20.699999999999999
1982-02-23	LSL	0.97560000000000002
1982-02-23	MXN	3.7999999999999999E-2
1982-02-23	MYR	2.3029999999999999
1982-02-23	NAD	0.97560000000000002
1982-02-23	NLG	2.5800000000000001
1982-02-23	NOK	5.9675000000000002
1982-02-23	NZD	1.2594000000000001
1982-02-23	PAB	1.0
1982-02-23	RON	5.0000000000000001E-4
1982-02-23	SEK	5.7400000000000002
1982-02-23	SGD	2.109
1982-02-23	SZL	0.97560000000000002
1982-02-23	THB	23.050000000000001
1982-02-23	TND	0.52170000000000005
1982-02-23	TRY	0.0001
1982-02-23	ZAR	0.97560000000000002
1982-02-24	ATS	16.550000000000001
1982-02-24	AUD	0.92400000000000004
1982-02-24	BEF	43.369999999999997
1982-02-24	CAD	1.2206999999999999
1982-02-24	CHF	1.879
1982-02-24	CLP	39.100000000000001
1982-02-24	CNY	1.8136000000000001
1982-02-24	DEM	2.3730000000000002
1982-02-24	DKK	7.9459999999999997
1982-02-24	ESP	101.34
1982-02-24	EUR	0.96050000000000002
1982-02-24	FIM	4.5099999999999998
1982-02-24	FRF	6.0380000000000003
1982-02-24	GBP	0.54610000000000003
1982-02-24	HKD	5.8925000000000001
1982-02-24	IEP	0.66900000000000004
1982-02-24	ILS	1.7999999999999999E-2
1982-02-24	INR	9.2300000000000004
1982-02-24	ITL	1277.0
1982-02-24	JPY	234.90000000000001
1982-02-24	KRW	710.79999999999995
1982-02-24	KWD	0.28760000000000002
1982-02-24	LKR	20.699999999999999
1982-02-24	LSL	0.97889999999999999
1982-02-24	MXN	3.8800000000000001E-2
1982-02-24	MYR	2.302
1982-02-24	NAD	0.97889999999999999
1982-02-24	NLG	2.6019999999999999
1982-02-24	NOK	6.0190000000000001
1982-02-24	NZD	1.2601
1982-02-24	PAB	1.0
1982-02-24	RON	5.0000000000000001E-4
1982-02-24	SEK	5.7675000000000001
1982-02-24	SGD	2.1019999999999999
1982-02-24	SZL	0.97889999999999999
1982-02-24	THB	23.050000000000001
1982-02-24	TND	0.52410000000000001
1982-02-24	TRY	0.0001
1982-02-24	ZAR	0.97889999999999999
1982-02-25	ATS	16.579999999999998
1982-02-25	AUD	0.92810000000000004
1982-02-25	BEF	43.549999999999997
1982-02-25	CAD	1.2202999999999999
1982-02-25	CHF	1.877
1982-02-25	CLP	39.100000000000001
1982-02-25	CNY	1.8282
1982-02-25	DEM	2.367
1982-02-25	DKK	7.9349999999999996
1982-02-25	ESP	102.15000000000001
1982-02-25	EUR	0.96060000000000001
1982-02-25	FIM	4.5119999999999996
1982-02-25	FRF	6.0369999999999999
1982-02-25	GBP	0.54659999999999997
1982-02-25	HKD	5.9050000000000002
1982-02-25	IEP	0.66890000000000005
1982-02-25	ILS	1.7999999999999999E-2
1982-02-25	INR	9.2599999999999998
1982-02-25	ITL	1272.0
1982-02-25	JPY	234.44999999999999
1982-02-25	KRW	710.79999999999995
1982-02-25	KWD	0.2878
1982-02-25	LKR	20.699999999999999
1982-02-25	LSL	0.97560000000000002
1982-02-25	MXN	0.0395
1982-02-25	MYR	2.306
1982-02-25	NAD	0.97560000000000002
1982-02-25	NLG	2.6019999999999999
1982-02-25	NOK	6.0049999999999999
1982-02-25	NZD	1.2649999999999999
1982-02-25	PAB	1.0
1982-02-25	RON	5.0000000000000001E-4
1982-02-25	SEK	5.7729999999999997
1982-02-25	SGD	2.1040000000000001
1982-02-25	SZL	0.97560000000000002
1982-02-25	THB	23.050000000000001
1982-02-25	TND	0.52470000000000006
1982-02-25	TRY	0.0001
1982-02-25	ZAR	0.97560000000000002
1982-02-26	ATS	16.670000000000002
1982-02-26	AUD	0.92789999999999995
1982-02-26	BEF	43.399999999999999
1982-02-26	CAD	1.2216
1982-02-26	CHF	1.8799999999999999
1982-02-26	CLP	39.100000000000001
1982-02-26	CNY	1.8282
1982-02-26	DEM	2.3696999999999999
1982-02-26	DKK	7.9535
1982-02-26	ESP	102.73
1982-02-26	EUR	0.96379999999999999
1982-02-26	FIM	4.5270000000000001
1982-02-26	FRF	6.0395000000000003
1982-02-26	GBP	0.54559999999999997
1982-02-26	HKD	5.9029999999999996
1982-02-26	IEP	0.67349999999999999
1982-02-26	ILS	1.8200000000000001E-2
1982-02-26	INR	9.2699999999999996
1982-02-26	ITL	1274.0
1982-02-26	JPY	236.05000000000001
1982-02-26	KRW	710.79999999999995
1982-02-26	KWD	0.2898
1982-02-26	LKR	20.699999999999999
1982-02-26	LSL	0.97509999999999997
1982-02-26	MXN	0.0395
1982-02-26	MYR	2.3079999999999998
1982-02-26	NAD	0.97509999999999997
1982-02-26	NLG	2.6004999999999998
1982-02-26	NOK	5.9880000000000004
1982-02-26	NZD	1.2715000000000001
1982-02-26	PAB	1.0
1982-02-26	RON	5.0000000000000001E-4
1982-02-26	SEK	5.7720000000000002
1982-02-26	SGD	2.105
1982-02-26	SZL	0.97509999999999997
1982-02-26	THB	23.050000000000001
1982-02-26	TND	0.52829999999999999
1982-02-26	TRY	0.0001
1982-02-26	ZAR	0.97509999999999997
1982-03-01	ATS	16.719999999999999
1982-03-01	AUD	0.93000000000000005
1982-03-01	BEF	43.719999999999999
1982-03-01	CAD	1.2216
1982-03-01	CHF	1.899
1982-03-01	CLP	39.100000000000001
1982-03-01	CNY	1.8354999999999999
1982-03-01	DEM	2.3879999999999999
1982-03-01	DKK	7.9874999999999998
1982-03-01	ESP	102.97
1982-03-01	EUR	0.96860000000000002
1982-03-01	FIM	4.5490000000000004
1982-03-01	FRF	6.0890000000000004
1982-03-01	GBP	0.54949999999999999
1982-03-01	HKD	5.9020000000000001
1982-03-01	IEP	0.67610000000000003
1982-03-01	ILS	1.8100000000000002E-2
1982-03-01	INR	9.2699999999999996
1982-03-01	ITL	1282.5
1982-03-01	JPY	237.25
1982-03-01	KRW	711.45000000000005
1982-03-01	KWD	0.29099999999999998
1982-03-01	LKR	20.699999999999999
1982-03-01	LSL	0.98040000000000005
1982-03-01	MXN	4.4499999999999998E-2
1982-03-01	MYR	2.3119999999999998
1982-03-01	NAD	0.98040000000000005
1982-03-01	NLG	2.6200000000000001
1982-03-01	NOK	6.0235000000000003
1982-03-01	NZD	1.2727999999999999
1982-03-01	PAB	1.0
1982-03-01	RON	5.0000000000000001E-4
1982-03-01	SEK	5.7975000000000003
1982-03-01	SGD	2.1084999999999998
1982-03-01	SZL	0.98040000000000005
1982-03-01	THB	23.050000000000001
1982-03-01	TND	0.53039999999999998
1982-03-01	TRY	0.0001
1982-03-01	ZAR	0.98040000000000005
1982-03-02	ATS	16.73
1982-03-02	AUD	0.93149999999999999
1982-03-02	BEF	43.789999999999999
1982-03-02	CAD	1.2216
1982-03-02	CHF	1.8935
1982-03-02	CLP	39.100000000000001
1982-03-02	CNY	1.8447
1982-03-02	DEM	2.3875000000000002
1982-03-02	DKK	8.0199999999999996
1982-03-02	ESP	103.27
1982-03-02	EUR	0.96930000000000005
1982-03-02	FIM	4.5555000000000003
1982-03-02	FRF	6.0865
1982-03-02	GBP	0.54890000000000005
1982-03-02	HKD	5.8949999999999996
1982-03-02	IEP	0.6754
1982-03-02	ILS	1.8200000000000001E-2
1982-03-02	INR	9.3100000000000005
1982-03-02	ITL	1282.0
1982-03-02	JPY	238.30000000000001
1982-03-02	KRW	712.14999999999998
1982-03-02	KWD	0.29089999999999999
1982-03-02	LKR	20.699999999999999
1982-03-02	LSL	0.98570000000000002
1982-03-02	MXN	4.6800000000000001E-2
1982-03-02	MYR	2.3199999999999998
1982-03-02	NAD	0.98570000000000002
1982-03-02	NLG	2.6185
1982-03-02	NOK	6.0149999999999997
1982-03-02	NZD	1.2739
1982-03-02	PAB	1.0
1982-03-02	RON	5.0000000000000001E-4
1982-03-02	SEK	5.8099999999999996
1982-03-02	SGD	2.1139999999999999
1982-03-02	SZL	0.98570000000000002
1982-03-02	THB	23.050000000000001
1982-03-02	TND	0.54369999999999996
1982-03-02	TRY	0.0001
1982-03-02	ZAR	0.98570000000000002
1982-03-03	ATS	16.670000000000002
1982-03-03	AUD	0.93459999999999999
1982-03-03	BEF	43.759999999999998
1982-03-03	CAD	1.2216
1982-03-03	CHF	1.8774999999999999
1982-03-03	CLP	39.100000000000001
1982-03-03	CNY	1.8447
1982-03-03	DEM	2.3767999999999998
1982-03-03	DKK	7.9779999999999998
1982-03-03	ESP	103.48
1982-03-03	EUR	0.96630000000000005
1982-03-03	FIM	4.5430000000000001
1982-03-03	FRF	6.0674999999999999
1982-03-03	GBP	0.55169999999999997
1982-03-03	HKD	5.8949999999999996
1982-03-03	IEP	0.67359999999999998
1982-03-03	ILS	0.0183
1982-03-03	INR	9.2899999999999991
1982-03-03	ITL	1277.25
1982-03-03	JPY	237.69999999999999
1982-03-03	KRW	712.14999999999998
1982-03-03	KWD	0.28989999999999999
1982-03-03	LKR	20.699999999999999
1982-03-03	LSL	0.98619999999999997
1982-03-03	MXN	4.6199999999999998E-2
1982-03-03	MYR	2.3170000000000002
1982-03-03	NAD	0.98619999999999997
1982-03-03	NLG	2.6080000000000001
1982-03-03	NOK	5.9954999999999998
1982-03-03	NZD	1.2763
1982-03-03	PAB	1.0
1982-03-03	RON	5.0000000000000001E-4
1982-03-03	SEK	5.7889999999999997
1982-03-03	SGD	2.117
1982-03-03	SZL	0.98619999999999997
1982-03-03	THB	23.050000000000001
1982-03-03	TND	0.54200000000000004
1982-03-03	TRY	0.0001
1982-03-03	ZAR	0.98619999999999997
1982-03-04	ATS	16.620000000000001
1982-03-04	AUD	0.9345
1982-03-04	BEF	43.719999999999999
1982-03-04	CAD	1.2216
1982-03-04	CHF	1.8805000000000001
1982-03-04	CLP	39.100000000000001
1982-03-04	CNY	1.8354999999999999
1982-03-04	DEM	2.3719000000000001
1982-03-04	DKK	7.9684999999999997
1982-03-04	ESP	103.18000000000001
1982-03-04	EUR	0.96499999999999997
1982-03-04	FIM	4.5410000000000004
1982-03-04	FRF	6.0620000000000003
1982-03-04	GBP	0.54849999999999999
1982-03-04	HKD	5.8799999999999999
1982-03-04	IEP	0.67110000000000003
1982-03-04	ILS	0.0183
1982-03-04	INR	9.2699999999999996
1982-03-04	ITL	1275.0
1982-03-04	JPY	236.59999999999999
1982-03-04	KRW	712.14999999999998
1982-03-04	KWD	0.28939999999999999
1982-03-04	LKR	20.699999999999999
1982-03-04	LSL	0.98619999999999997
1982-03-04	MXN	4.5999999999999999E-2
1982-03-04	MYR	2.3180000000000001
1982-03-04	NAD	0.98619999999999997
1982-03-04	NLG	2.6000000000000001
1982-03-04	NOK	5.9850000000000003
1982-03-04	NZD	1.278
1982-03-04	PAB	1.0
1982-03-04	RON	5.0000000000000001E-4
1982-03-04	SEK	5.782
1982-03-04	SGD	2.1139999999999999
1982-03-04	SZL	0.98619999999999997
1982-03-04	THB	23.050000000000001
1982-03-04	TND	0.54100000000000004
1982-03-04	TRY	0.0001
1982-03-04	ZAR	0.98619999999999997
1982-03-05	ATS	16.620000000000001
1982-03-05	AUD	0.93410000000000004
1982-03-05	BEF	43.700000000000003
1982-03-05	CAD	1.2191000000000001
1982-03-05	CHF	1.8705000000000001
1982-03-05	CLP	39.100000000000001
1982-03-05	CNY	1.8334999999999999
1982-03-05	DEM	2.3645
1982-03-05	DKK	7.9500000000000002
1982-03-05	ESP	103.28
1982-03-05	EUR	0.96430000000000005
1982-03-05	FIM	4.5365000000000002
1982-03-05	FRF	6.0499999999999998
1982-03-05	GBP	0.54720000000000002
1982-03-05	HKD	5.8730000000000002
1982-03-05	IEP	0.66990000000000005
1982-03-05	ILS	0.0184
1982-03-05	INR	9.2799999999999994
1982-03-05	ITL	1277.0
1982-03-05	JPY	236.55000000000001
1982-03-05	KRW	712.45000000000005
1982-03-05	KWD	0.28960000000000002
1982-03-05	LKR	20.699999999999999
1982-03-05	LSL	0.97850000000000004
1982-03-05	MXN	4.5400000000000003E-2
1982-03-05	MYR	2.3170000000000002
1982-03-05	NAD	0.97850000000000004
1982-03-05	NLG	2.5950000000000002
1982-03-05	NOK	5.9800000000000004
1982-03-05	NZD	1.2770999999999999
1982-03-05	PAB	1.0
1982-03-05	RON	5.0000000000000001E-4
1982-03-05	SEK	5.7774999999999999
1982-03-05	SGD	2.1139999999999999
1982-03-05	SZL	0.97850000000000004
1982-03-05	THB	23.050000000000001
1982-03-05	TND	0.54139999999999999
1982-03-05	TRY	0.0001
1982-03-05	ZAR	0.97850000000000004
1982-03-08	ATS	16.460000000000001
1982-03-08	AUD	0.9355
1982-03-08	BEF	43.229999999999997
1982-03-08	CAD	1.2125999999999999
1982-03-08	CHF	1.8500000000000001
1982-03-08	CLP	39.100000000000001
1982-03-08	CNY	1.8263
1982-03-08	DEM	2.3435000000000001
1982-03-08	DKK	7.8775000000000004
1982-03-08	ESP	103.34999999999999
1982-03-08	EUR	0.95620000000000005
1982-03-08	FIM	4.5220000000000002
1982-03-08	FRF	6.0030000000000001
1982-03-08	GBP	0.54420000000000002
1982-03-08	HKD	5.8630000000000004
1982-03-08	IEP	0.66479999999999995
1982-03-08	ILS	0.0184
1982-03-08	INR	9.25
1982-03-08	ITL	1265.0
1982-03-08	JPY	233.90000000000001
1982-03-08	KRW	712.45000000000005
1982-03-08	KWD	0.28749999999999998
1982-03-08	LKR	20.699999999999999
1982-03-08	LSL	0.98380000000000001
1982-03-08	MXN	4.5499999999999999E-2
1982-03-08	MYR	2.3054999999999999
1982-03-08	NAD	0.98380000000000001
1982-03-08	NLG	2.5714999999999999
1982-03-08	NOK	5.9574999999999996
1982-03-08	NZD	1.2762
1982-03-08	PAB	1.0
1982-03-08	RON	5.0000000000000001E-4
1982-03-08	SEK	5.7525000000000004
1982-03-08	SGD	2.1139999999999999
1982-03-08	SZL	0.98380000000000001
1982-03-08	THB	23.050000000000001
1982-03-08	TND	0.53749999999999998
1982-03-08	TRY	0.0001
1982-03-08	ZAR	0.98380000000000001
1982-03-09	ATS	16.43
1982-03-09	AUD	0.93479999999999996
1982-03-09	BEF	43.359999999999999
1982-03-09	CAD	1.2136
1982-03-09	CHF	1.8420000000000001
1982-03-09	CLP	39.100000000000001
1982-03-09	CNY	1.8170999999999999
1982-03-09	DEM	2.343
1982-03-09	DKK	7.8724999999999996
1982-03-09	ESP	102.75
1982-03-09	EUR	0.95379999999999998
1982-03-09	FIM	4.5025000000000004
1982-03-09	FRF	6.0010000000000003
1982-03-09	GBP	0.54790000000000005
1982-03-09	HKD	5.8499999999999996
1982-03-09	IEP	0.66339999999999999
1982-03-09	ILS	0.0184
1982-03-09	INR	9.2300000000000004
1982-03-09	ITL	1263.5
1982-03-09	JPY	234.30000000000001
1982-03-09	KRW	712.45000000000005
1982-03-09	KWD	0.2868
1982-03-09	LKR	20.699999999999999
1982-03-09	LSL	0.99060000000000004
1982-03-09	MXN	0.0453
1982-03-09	MYR	2.3039999999999998
1982-03-09	NAD	0.99060000000000004
1982-03-09	NLG	2.5659999999999998
1982-03-09	NOK	5.9474999999999998
1982-03-09	NZD	1.2730999999999999
1982-03-09	PAB	1.0
1982-03-09	RON	5.0000000000000001E-4
1982-03-09	SEK	5.7525000000000004
1982-03-09	SGD	2.1000000000000001
1982-03-09	SZL	0.99060000000000004
1982-03-09	THB	23.050000000000001
1982-03-09	TND	0.53610000000000002
1982-03-09	TRY	0.0001
1982-03-09	ZAR	0.99060000000000004
1982-03-10	ATS	16.559999999999999
1982-03-10	AUD	0.9355
1982-03-10	BEF	43.759999999999998
1982-03-10	CAD	1.2122999999999999
1982-03-10	CHF	1.8654999999999999
1982-03-10	CLP	39.100000000000001
1982-03-10	CNY	1.8170999999999999
1982-03-10	DEM	2.3675000000000002
1982-03-10	DKK	7.9550000000000001
1982-03-10	ESP	102.75
1982-03-10	EUR	0.96430000000000005
1982-03-10	FIM	4.5289999999999999
1982-03-10	FRF	6.0640000000000001
1982-03-10	GBP	0.55449999999999999
1982-03-10	HKD	5.835
1982-03-10	IEP	0.66890000000000005
1982-03-10	ILS	1.8499999999999999E-2
1982-03-10	INR	9.2599999999999998
1982-03-10	ITL	1278.0
1982-03-10	JPY	237.55000000000001
1982-03-10	KRW	712.45000000000005
1982-03-10	KWD	0.28939999999999999
1982-03-10	LKR	20.699999999999999
1982-03-10	LSL	1.008
1982-03-10	MXN	4.5400000000000003E-2
1982-03-10	MYR	2.3220000000000001
1982-03-10	NAD	1.008
1982-03-10	NLG	2.5924999999999998
1982-03-10	NOK	5.9829999999999997
1982-03-10	NZD	1.2739
1982-03-10	PAB	1.0
1982-03-10	RON	5.0000000000000001E-4
1982-03-10	SEK	5.7975000000000003
1982-03-10	SGD	2.1030000000000002
1982-03-10	SZL	1.008
1982-03-10	THB	23.050000000000001
1982-03-10	TND	0.54100000000000004
1982-03-10	TRY	0.0001
1982-03-10	ZAR	1.008
1982-03-11	ATS	16.605
1982-03-11	AUD	0.93979999999999997
1982-03-11	BEF	43.700000000000003
1982-03-11	CAD	1.2126999999999999
1982-03-11	CHF	1.859
1982-03-11	CLP	39.100000000000001
1982-03-11	CNY	1.8299000000000001
1982-03-11	DEM	2.3582999999999998
1982-03-11	DKK	7.9180000000000001
1982-03-11	ESP	103.7
1982-03-11	EUR	0.96279999999999999
1982-03-11	FIM	4.5300000000000002
1982-03-11	FRF	6.048
1982-03-11	GBP	0.55249999999999999
1982-03-11	HKD	5.8550000000000004
1982-03-11	IEP	0.66900000000000004
1982-03-11	ILS	0.0184
1982-03-11	INR	9.2699999999999996
1982-03-11	ITL	1274.0
1982-03-11	JPY	237.25
1982-03-11	KRW	712.45000000000005
1982-03-11	KWD	0.28970000000000001
1982-03-11	LKR	20.699999999999999
1982-03-11	LSL	1.0152000000000001
1982-03-11	MXN	4.5400000000000003E-2
1982-03-11	MYR	2.3195000000000001
1982-03-11	NAD	1.0152000000000001
1982-03-11	NLG	2.5819999999999999
1982-03-11	NOK	5.9740000000000002
1982-03-11	NZD	1.2821
1982-03-11	PAB	1.0
1982-03-11	RON	5.0000000000000001E-4
1982-03-11	SEK	5.7874999999999996
1982-03-11	SGD	2.1219999999999999
1982-03-11	SZL	1.0152000000000001
1982-03-11	THB	23.050000000000001
1982-03-11	TND	0.54159999999999997
1982-03-11	TRY	0.0001
1982-03-11	ZAR	1.0152000000000001
1982-03-12	ATS	16.600000000000001
1982-03-12	AUD	0.94030000000000002
1982-03-12	BEF	43.859999999999999
1982-03-12	CAD	1.2118
1982-03-12	CHF	1.8694999999999999
1982-03-12	CLP	39.100000000000001
1982-03-12	CNY	1.8229
1982-03-12	DEM	2.371
1982-03-12	DKK	7.9574999999999996
1982-03-12	ESP	103.84999999999999
1982-03-12	EUR	0.96599999999999997
1982-03-12	FIM	4.5330000000000004
1982-03-12	FRF	6.0730000000000004
1982-03-12	GBP	0.55400000000000005
1982-03-12	HKD	5.806
1982-03-12	IEP	0.66949999999999998
1982-03-12	ILS	1.8599999999999998E-2
1982-03-12	INR	9.2699999999999996
1982-03-12	ITL	1279.0
1982-03-12	JPY	239.40000000000001
1982-03-12	KRW	712.45000000000005
1982-03-12	KWD	0.28970000000000001
1982-03-12	LKR	20.699999999999999
1982-03-12	LSL	1.0204
1982-03-12	MXN	0.0453
1982-03-12	MYR	2.3290000000000002
1982-03-12	NAD	1.0204
1982-03-12	NLG	2.5960000000000001
1982-03-12	NOK	5.992
1982-03-12	NZD	1.2821
1982-03-12	PAB	1.0
1982-03-12	RON	5.0000000000000001E-4
1982-03-12	SEK	5.8129999999999997
1982-03-12	SGD	2.1160000000000001
1982-03-12	SZL	1.0204
1982-03-12	THB	23.050000000000001
1982-03-12	TND	0.54149999999999998
1982-03-12	TRY	0.0001
1982-03-12	ZAR	1.0204
1982-03-15	ATS	16.719999999999999
1982-03-15	AUD	0.94269999999999998
1982-03-15	BEF	43.909999999999997
1982-03-15	CAD	1.2155
1982-03-15	CHF	1.8805000000000001
1982-03-15	CLP	39.100000000000001
1982-03-15	CNY	1.8334999999999999
1982-03-15	DEM	2.3795000000000002
1982-03-15	DKK	7.9734999999999996
1982-03-15	ESP	104.09999999999999
1982-03-15	EUR	0.96960000000000002
1982-03-15	FIM	4.5579999999999998
1982-03-15	FRF	6.0949999999999998
1982-03-15	GBP	0.55630000000000002
1982-03-15	HKD	5.7930000000000001
1982-03-15	IEP	0.67390000000000005
1982-03-15	ILS	1.8700000000000001E-2
1982-03-15	INR	9.2699999999999996
1982-03-15	ITL	1286.0
1982-03-15	JPY	240.09999999999999
1982-03-15	KRW	712.45000000000005
1982-03-15	KWD	0.29160000000000003
1982-03-15	LKR	20.699999999999999
1982-03-15	LSL	1.0225
1982-03-15	MXN	0.0453
1982-03-15	MYR	2.335
1982-03-15	NAD	1.0225
1982-03-15	NLG	2.6034999999999999
1982-03-15	NOK	5.9950000000000001
1982-03-15	NZD	1.2831999999999999
1982-03-15	PAB	1.0
1982-03-15	RON	5.0000000000000001E-4
1982-03-15	SEK	5.8140000000000001
1982-03-15	SGD	2.1230000000000002
1982-03-15	SZL	1.0225
1982-03-15	THB	23.050000000000001
1982-03-15	TND	0.54520000000000002
1982-03-15	TRY	0.0001
1982-03-15	ZAR	1.0225
1982-03-16	ATS	16.629999999999999
1982-03-16	AUD	0.94379999999999997
1982-03-16	BEF	43.960000000000001
1982-03-16	CAD	1.218
1982-03-16	CHF	1.8774999999999999
1982-03-16	CLP	39.100000000000001
1982-03-16	CNY	1.8334999999999999
1982-03-16	DEM	2.3734999999999999
1982-03-16	DKK	7.9749999999999996
1982-03-16	ESP	104.67
1982-03-16	EUR	0.96779999999999999
1982-03-16	FIM	4.5475000000000003
1982-03-16	FRF	6.0880000000000001
1982-03-16	GBP	0.5534
1982-03-16	HKD	5.7789999999999999
1982-03-16	IEP	0.67200000000000004
1982-03-16	ILS	1.8700000000000001E-2
1982-03-16	INR	9.2899999999999991
1982-03-16	ITL	1282.0
1982-03-16	JPY	240.5
1982-03-16	KRW	714.54999999999995
1982-03-16	KWD	0.28710000000000002
1982-03-16	LKR	20.699999999999999
1982-03-16	LSL	1.0343
1982-03-16	MXN	0.0453
1982-03-16	MYR	2.3239999999999998
1982-03-16	NAD	1.0343
1982-03-16	NLG	2.5994999999999999
1982-03-16	NOK	5.9974999999999996
1982-03-16	NZD	1.2845
1982-03-16	PAB	1.0
1982-03-16	RON	4.0000000000000002E-4
1982-03-16	SEK	5.8259999999999996
1982-03-16	SGD	2.1284999999999998
1982-03-16	SZL	1.0343
1982-03-16	THB	23.050000000000001
1982-03-16	TND	0.54479999999999995
1982-03-16	TRY	0.0001
1982-03-16	ZAR	1.0343
1982-03-17	ATS	16.699999999999999
1982-03-17	AUD	0.9446
1982-03-17	BEF	44.149999999999999
1982-03-17	CAD	1.2169000000000001
1982-03-17	CHF	1.8819999999999999
1982-03-17	CLP	39.100000000000001
1982-03-17	CNY	1.8334999999999999
1982-03-17	DEM	2.3774999999999999
1982-03-17	DKK	7.9900000000000002
1982-03-17	ESP	103.95999999999999
1982-03-17	EUR	0.97199999999999998
1982-03-17	FIM	4.5599999999999996
1982-03-17	FRF	6.1280000000000001
1982-03-17	GBP	0.55489999999999995
1982-03-17	HKD	5.7649999999999997
1982-03-17	IEP	0.67520000000000002
1982-03-17	ILS	0.0189
1982-03-17	INR	9.2699999999999996
1982-03-17	ITL	1286.0
1982-03-17	JPY	241.59999999999999
1982-03-17	KRW	714.54999999999995
1982-03-17	KWD	0.28860000000000002
1982-03-17	LKR	20.699999999999999
1982-03-17	LSL	1.0347
1982-03-17	MXN	4.4999999999999998E-2
1982-03-17	MYR	2.3260000000000001
1982-03-17	NAD	1.0347
1982-03-17	NLG	2.6070000000000002
1982-03-17	NOK	6.0199999999999996
1982-03-17	NZD	1.2853000000000001
1982-03-17	PAB	1.0
1982-03-17	RON	5.0000000000000001E-4
1982-03-17	SEK	5.8375000000000004
1982-03-17	SGD	2.1160000000000001
1982-03-17	SZL	1.0347
1982-03-17	THB	23.050000000000001
1982-03-17	TND	0.54769999999999996
1982-03-17	TRY	0.0001
1982-03-17	ZAR	1.0347
1982-03-18	ATS	16.690000000000001
1982-03-18	AUD	0.94350000000000001
1982-03-18	BEF	44.299999999999997
1982-03-18	CAD	1.2154
1982-03-18	CHF	1.8819999999999999
1982-03-18	CLP	39.100000000000001
1982-03-18	CNY	1.8426
1982-03-18	DEM	2.3730000000000002
1982-03-18	DKK	7.9725000000000001
1982-03-18	ESP	104.3
1982-03-18	EUR	0.97050000000000003
1982-03-18	FIM	4.5629999999999997
1982-03-18	FRF	6.1360000000000001
1982-03-18	GBP	0.55269999999999997
1982-03-18	HKD	5.8129999999999997
1982-03-18	IEP	0.67420000000000002
1982-03-18	ILS	1.8800000000000001E-2
1982-03-18	INR	9.2699999999999996
1982-03-18	ITL	1288.0
1982-03-18	JPY	241.40000000000001
1982-03-18	KRW	715.14999999999998
1982-03-18	KWD	0.28870000000000001
1982-03-18	LKR	20.699999999999999
1982-03-18	LSL	1.0308999999999999
1982-03-18	MXN	0.0448
1982-03-18	MYR	2.3279999999999998
1982-03-18	NAD	1.0308999999999999
1982-03-18	NLG	2.6065
1982-03-18	NOK	6.0149999999999997
1982-03-18	NZD	1.2878000000000001
1982-03-18	PAB	1.0
1982-03-18	RON	5.0000000000000001E-4
1982-03-18	SEK	5.8274999999999997
1982-03-18	SGD	2.1230000000000002
1982-03-18	SZL	1.0308999999999999
1982-03-18	THB	23.050000000000001
1982-03-18	TND	0.54779999999999995
1982-03-18	TRY	0.0001
1982-03-18	ZAR	1.0308999999999999
1982-03-19	ATS	16.649999999999999
1982-03-19	AUD	0.94320000000000004
1982-03-19	BEF	44.710000000000001
1982-03-19	CAD	1.2154
1982-03-19	CHF	1.8855
1982-03-19	CLP	39.100000000000001
1982-03-19	CNY	1.8426
1982-03-19	DEM	2.3754
1982-03-19	DKK	8.0199999999999996
1982-03-19	ESP	104.28
1982-03-19	EUR	0.97670000000000001
1982-03-19	FIM	4.5609999999999999
1982-03-19	FRF	6.2000000000000002
1982-03-19	GBP	0.55259999999999998
1982-03-19	HKD	5.7939999999999996
1982-03-19	IEP	0.67469999999999997
1982-03-19	ILS	0.0189
1982-03-19	INR	9.2899999999999991
1982-03-19	ITL	1304.0
1982-03-19	JPY	242.09999999999999
1982-03-19	KRW	715.14999999999998
1982-03-19	KWD	0.28989999999999999
1982-03-19	LKR	20.699999999999999
1982-03-19	LSL	1.032
1982-03-19	MXN	4.4900000000000002E-2
1982-03-19	MYR	2.3260000000000001
1982-03-19	NAD	1.032
1982-03-19	NLG	2.6139999999999999
1982-03-19	NOK	6.0300000000000002
1982-03-19	NZD	1.2869999999999999
1982-03-19	PAB	1.0
1982-03-19	RON	5.0000000000000001E-4
1982-03-19	SEK	5.8449999999999998
1982-03-19	SGD	2.1230000000000002
1982-03-19	SZL	1.032
1982-03-19	THB	23.050000000000001
1982-03-19	TND	0.55020000000000002
1982-03-19	TRY	2.0000000000000001E-4
1982-03-19	ZAR	1.032
1982-03-22	ATS	16.77
1982-03-22	AUD	0.94450000000000001
1982-03-22	BEF	44.700000000000003
1982-03-22	CAD	1.2203999999999999
1982-03-22	CHF	1.8975
1982-03-22	CLP	39.100000000000001
1982-03-22	CNY	1.8426
1982-03-22	DEM	2.3837999999999999
1982-03-22	DKK	8.0950000000000006
1982-03-22	ESP	104.36
1982-03-22	EUR	0.97950000000000004
1982-03-22	FIM	4.585
1982-03-22	FRF	6.2000000000000002
1982-03-22	GBP	0.55589999999999995
1982-03-22	HKD	5.8099999999999996
1982-03-22	IEP	0.68520000000000003
1982-03-22	ILS	1.9099999999999999E-2
1982-03-22	INR	9.2899999999999991
1982-03-22	ITL	1309.0
1982-03-22	JPY	244.0
1982-03-22	KRW	715.54999999999995
1982-03-22	KWD	0.2944
1982-03-22	LKR	20.699999999999999
1982-03-22	LSL	1.0384
1982-03-22	MXN	4.4900000000000002E-2
1982-03-22	MYR	2.3359999999999999
1982-03-22	NAD	1.0384
1982-03-22	NLG	2.6190000000000002
1982-03-22	NOK	6.04
1982-03-22	NZD	1.2869999999999999
1982-03-22	PAB	1.0
1982-03-22	RON	5.0000000000000001E-4
1982-03-22	SEK	5.8274999999999997
1982-03-22	SGD	2.1204999999999998
1982-03-22	SZL	1.0384
1982-03-22	THB	23.050000000000001
1982-03-22	TND	0.55869999999999997
1982-03-22	TRY	2.0000000000000001E-4
1982-03-22	ZAR	1.0384
1982-03-23	ATS	16.789999999999999
1982-03-23	AUD	0.94650000000000001
1982-03-23	BEF	45.200000000000003
1982-03-23	CAD	1.2202999999999999
1982-03-23	CHF	1.9055
1982-03-23	CLP	39.100000000000001
1982-03-23	CNY	1.8517999999999999
1982-03-23	DEM	2.391
1982-03-23	DKK	8.0975000000000001
1982-03-23	ESP	104.8
1982-03-23	EUR	0.98240000000000005
1982-03-23	FIM	4.5860000000000003
1982-03-23	FRF	6.2460000000000004
1982-03-23	GBP	0.55620000000000003
1982-03-23	HKD	5.8170000000000002
1982-03-23	IEP	0.68620000000000003
1982-03-23	ILS	1.9099999999999999E-2
1982-03-23	INR	9.3000000000000007
1982-03-23	ITL	1311.0
1982-03-23	JPY	245.30000000000001
1982-03-23	KRW	716.25
1982-03-23	KWD	0.2944
1982-03-23	LKR	20.699999999999999
1982-03-23	LSL	1.0403
1982-03-23	MXN	0.0448
1982-03-23	MYR	2.3340000000000001
1982-03-23	NAD	1.0403
1982-03-23	NLG	2.6400000000000001
1982-03-23	NOK	6.0499999999999998
1982-03-23	NZD	1.2903
1982-03-23	PAB	1.0
1982-03-23	RON	5.0000000000000001E-4
1982-03-23	SEK	5.8624999999999998
1982-03-23	SGD	2.1269999999999998
1982-03-23	SZL	1.0403
1982-03-23	THB	23.050000000000001
1982-03-23	TND	0.55869999999999997
1982-03-23	TRY	2.0000000000000001E-4
1982-03-23	ZAR	1.0403
1982-03-24	ATS	16.84
1982-03-24	AUD	0.94789999999999996
1982-03-24	BEF	44.950000000000003
1982-03-24	CAD	1.2206999999999999
1982-03-24	CHF	1.8959999999999999
1982-03-24	CLP	39.100000000000001
1982-03-24	CNY	1.861
1982-03-24	DEM	2.3849999999999998
1982-03-24	DKK	8.125
1982-03-24	ESP	105.31999999999999
1982-03-24	EUR	0.98180000000000001
1982-03-24	FIM	4.5979999999999999
1982-03-24	FRF	6.2539999999999996
1982-03-24	GBP	0.55489999999999995
1982-03-24	HKD	5.8380000000000001
1982-03-24	IEP	0.68930000000000002
1982-03-24	ILS	1.9099999999999999E-2
1982-03-24	INR	9.3100000000000005
1982-03-24	ITL	1307.5
1982-03-24	JPY	244.90000000000001
1982-03-24	KRW	716.95000000000005
1982-03-24	KWD	0.2949
1982-03-24	LKR	20.699999999999999
1982-03-24	LSL	1.0397000000000001
1982-03-24	MXN	4.4900000000000002E-2
1982-03-24	MYR	2.3340000000000001
1982-03-24	NAD	1.0397000000000001
1982-03-24	NLG	2.6364999999999998
1982-03-24	NOK	6.0449999999999999
1982-03-24	NZD	1.2912999999999999
1982-03-24	PAB	1.0
1982-03-24	RON	5.0000000000000001E-4
1982-03-24	SEK	5.8559999999999999
1982-03-24	SGD	2.1280000000000001
1982-03-24	SZL	1.0397000000000001
1982-03-24	THB	23.050000000000001
1982-03-24	TND	0.55959999999999999
1982-03-24	TRY	2.0000000000000001E-4
1982-03-24	ZAR	1.0397000000000001
1982-03-25	ATS	16.710000000000001
1982-03-25	AUD	0.94789999999999996
1982-03-25	BEF	44.850000000000001
1982-03-25	CAD	1.2239
1982-03-25	CHF	1.899
1982-03-25	CLP	39.100000000000001
1982-03-25	CNY	1.8516999999999999
1982-03-25	DEM	2.3864999999999998
1982-03-25	DKK	8.1400000000000006
1982-03-25	ESP	105.63
1982-03-25	EUR	0.98209999999999997
1982-03-25	FIM	4.577
1982-03-25	FRF	6.2050000000000001
1982-03-25	GBP	0.55420000000000003
1982-03-25	HKD	5.8250000000000002
1982-03-25	IEP	0.6855
1982-03-25	ILS	1.9099999999999999E-2
1982-03-25	INR	9.3100000000000005
1982-03-25	ITL	1306.0
1982-03-25	JPY	243.59999999999999
1982-03-25	KRW	716.95000000000005
1982-03-25	KWD	0.29289999999999999
1982-03-25	LKR	20.699999999999999
1982-03-25	LSL	1.0386
1982-03-25	MXN	4.4900000000000002E-2
1982-03-25	MYR	2.331
1982-03-25	NAD	1.0386
1982-03-25	NLG	2.6429999999999998
1982-03-25	NOK	6.0549999999999997
1982-03-25	NZD	1.292
1982-03-25	PAB	1.0
1982-03-25	RON	5.0000000000000001E-4
1982-03-25	SEK	5.8650000000000002
1982-03-25	SGD	2.1259999999999999
1982-03-25	SZL	1.0386
1982-03-25	THB	23.050000000000001
1982-03-25	TND	0.55589999999999995
1982-03-25	TRY	2.0000000000000001E-4
1982-03-25	ZAR	1.0386
1982-03-26	ATS	16.809999999999999
1982-03-26	AUD	0.94610000000000005
1982-03-26	BEF	45.170000000000002
1982-03-26	CAD	1.2265999999999999
1982-03-26	CHF	1.9065000000000001
1982-03-26	CLP	39.100000000000001
1982-03-26	CNY	1.8516999999999999
1982-03-26	DEM	2.3935
1982-03-26	DKK	8.1549999999999994
1982-03-26	ESP	104.8
1982-03-26	EUR	0.98409999999999997
1982-03-26	FIM	4.5925000000000002
1982-03-26	FRF	6.2450000000000001
1982-03-26	GBP	0.55689999999999995
1982-03-26	HKD	5.8129999999999997
1982-03-26	IEP	0.68879999999999997
1982-03-26	ILS	1.9199999999999998E-2
1982-03-26	INR	9.3100000000000005
1982-03-26	ITL	1315.5
1982-03-26	JPY	245.34999999999999
1982-03-26	KRW	716.95000000000005
1982-03-26	KWD	0.29430000000000001
1982-03-26	LKR	20.699999999999999
1982-03-26	LSL	1.0417000000000001
1982-03-26	MXN	4.5199999999999997E-2
1982-03-26	MYR	2.3355000000000001
1982-03-26	NAD	1.0417000000000001
1982-03-26	NLG	2.6535000000000002
1982-03-26	NOK	6.077
1982-03-26	NZD	1.2903
1982-03-26	PAB	1.0
1982-03-26	RON	5.0000000000000001E-4
1982-03-26	SEK	5.8879999999999999
1982-03-26	SGD	2.1240000000000001
1982-03-26	SZL	1.0417000000000001
1982-03-26	THB	23.050000000000001
1982-03-26	TND	0.55859999999999999
1982-03-26	TRY	2.0000000000000001E-4
1982-03-26	ZAR	1.0417000000000001
1982-03-29	ATS	16.84
1982-03-29	AUD	0.94879999999999998
1982-03-29	BEF	45.119999999999997
1982-03-29	CAD	1.2282
1982-03-29	CHF	1.913
1982-03-29	CLP	39.100000000000001
1982-03-29	CNY	1.8628
1982-03-29	DEM	2.3959999999999999
1982-03-29	DKK	8.1575000000000006
1982-03-29	ESP	105.52
1982-03-29	EUR	0.98750000000000004
1982-03-29	FIM	4.6154999999999999
1982-03-29	FRF	6.2625000000000002
1982-03-29	GBP	0.55869999999999997
1982-03-29	HKD	5.8170000000000002
1982-03-29	IEP	0.69179999999999997
1982-03-29	ILS	1.9099999999999999E-2
1982-03-29	INR	9.3100000000000005
1982-03-29	ITL	1316.0
1982-03-29	JPY	247.09999999999999
1982-03-29	KRW	717.45000000000005
1982-03-29	KWD	0.29530000000000001
1982-03-29	LKR	20.699999999999999
1982-03-29	LSL	1.0447
1982-03-29	MXN	4.5600000000000002E-2
1982-03-29	MYR	2.3359999999999999
1982-03-29	NAD	1.0447
1982-03-29	NLG	2.6539999999999999
1982-03-29	NOK	6.0800000000000001
1982-03-29	NZD	1.2945
1982-03-29	PAB	1.0
1982-03-29	RON	5.0000000000000001E-4
1982-03-29	SEK	5.9050000000000002
1982-03-29	SGD	2.129
1982-03-29	SZL	1.0447
1982-03-29	THB	23.050000000000001
1982-03-29	TND	0.56040000000000001
1982-03-29	TRY	2.0000000000000001E-4
1982-03-29	ZAR	1.0447
1982-03-30	ATS	16.949999999999999
1982-03-30	AUD	0.94950000000000001
1982-03-30	BEF	45.640000000000001
1982-03-30	CAD	1.2323
1982-03-30	CHF	1.9384999999999999
1982-03-30	CLP	39.100000000000001
1982-03-30	CNY	1.8628
1982-03-30	DEM	2.415
1982-03-30	DKK	8.2554999999999996
1982-03-30	ESP	106.2
1982-03-30	EUR	0.9929
1982-03-30	FIM	4.6284999999999998
1982-03-30	FRF	6.2549999999999999
1982-03-30	GBP	0.56259999999999999
1982-03-30	HKD	5.8259999999999996
1982-03-30	IEP	0.6956
1982-03-30	ILS	1.9099999999999999E-2
1982-03-30	INR	9.3599999999999994
1982-03-30	ITL	1320.0
1982-03-30	JPY	247.19999999999999
1982-03-30	KRW	718.14999999999998
1982-03-30	KWD	0.29630000000000001
1982-03-30	LKR	20.699999999999999
1982-03-30	LSL	1.0488
1982-03-30	MXN	4.5600000000000002E-2
1982-03-30	MYR	2.3365
1982-03-30	NAD	1.0488
1982-03-30	NLG	2.6735000000000002
1982-03-30	NOK	6.1319999999999997
1982-03-30	NZD	1.2979000000000001
1982-03-30	PAB	1.0
1982-03-30	RON	5.0000000000000001E-4
1982-03-30	SEK	5.9379999999999997
1982-03-30	SGD	2.129
1982-03-30	SZL	1.0488
1982-03-30	THB	23.050000000000001
1982-03-30	TND	0.56240000000000001
1982-03-30	TRY	2.0000000000000001E-4
1982-03-30	ZAR	1.0488
1982-03-31	ATS	16.98
1982-03-31	AUD	0.95189999999999997
1982-03-31	BEF	45.5
1982-03-31	CAD	1.2277
1982-03-31	CHF	1.9285000000000001
1982-03-31	CLP	39.100000000000001
1982-03-31	CNY	1.8722000000000001
1982-03-31	DEM	2.4079999999999999
1982-03-31	DKK	8.2300000000000004
1982-03-31	ESP	106.47
1982-03-31	EUR	0.99150000000000005
1982-03-31	FIM	4.6375000000000002
1982-03-31	FRF	6.2324999999999999
1982-03-31	GBP	0.56069999999999998
1982-03-31	HKD	5.8555000000000001
1982-03-31	IEP	0.69499999999999995
1982-03-31	ILS	1.9199999999999998E-2
1982-03-31	INR	9.3499999999999996
1982-03-31	ITL	1320.0
1982-03-31	JPY	245.30000000000001
1982-03-31	KRW	718.14999999999998
1982-03-31	KWD	0.29659999999999997
1982-03-31	LKR	20.699999999999999
1982-03-31	LSL	1.0508
1982-03-31	MXN	4.5600000000000002E-2
1982-03-31	MYR	2.3370000000000002
1982-03-31	NAD	1.0508
1982-03-31	NLG	2.6684999999999999
1982-03-31	NOK	6.1150000000000002
1982-03-31	NZD	1.3038000000000001
1982-03-31	PAB	1.0
1982-03-31	RON	5.0000000000000001E-4
1982-03-31	SEK	5.9390000000000001
1982-03-31	SGD	2.1315
1982-03-31	SZL	1.0508
1982-03-31	THB	23.050000000000001
1982-03-31	TND	0.56279999999999997
1982-03-31	TRY	2.0000000000000001E-4
1982-03-31	ZAR	1.0508
1982-04-01	ATS	16.98
1982-04-01	AUD	0.95099999999999996
1982-04-01	BEF	45.689999999999998
1982-04-01	CAD	1.2304999999999999
1982-04-01	CHF	1.9384999999999999
1982-04-01	CLP	39.100000000000001
1982-04-01	CNY	1.8722000000000001
1982-04-01	DEM	2.4175
1982-04-01	DKK	8.2279999999999998
1982-04-01	ESP	106.53
1982-04-01	EUR	0.9919
1982-04-01	FIM	4.6219999999999999
1982-04-01	FRF	6.282
1982-04-01	GBP	0.5615
1982-04-01	HKD	5.8410000000000002
1982-04-01	IEP	0.69599999999999995
1982-04-01	ILS	1.9199999999999998E-2
1982-04-01	INR	9.3499999999999996
1982-04-01	ITL	1324.0
1982-04-01	JPY	248.25
1982-04-01	KRW	718.14999999999998
1982-04-01	KWD	0.29649999999999999
1982-04-01	LKR	20.699999999999999
1982-04-01	LSL	1.0482
1982-04-01	MXN	4.5600000000000002E-2
1982-04-01	MYR	2.339
1982-04-01	NAD	1.0482
1982-04-01	NLG	2.6800000000000002
1982-04-01	NOK	6.1059999999999999
1982-04-01	NZD	1.3024
1982-04-01	PAB	1.0
1982-04-01	RON	5.0000000000000001E-4
1982-04-01	SEK	5.9370000000000003
1982-04-01	SGD	2.1320000000000001
1982-04-01	SZL	1.0482
1982-04-01	THB	23.050000000000001
1982-04-01	TND	0.54479999999999995
1982-04-01	TRY	0.0001
1982-04-01	ZAR	1.0482
1982-04-02	ATS	16.890000000000001
1982-04-02	AUD	0.95289999999999997
1982-04-02	BEF	45.340000000000003
1982-04-02	CAD	1.2266999999999999
1982-04-02	CHF	1.9410000000000001
1982-04-02	CLP	39.100000000000001
1982-04-02	CNY	1.8722000000000001
1982-04-02	DEM	2.4028
1982-04-02	DKK	8.2260000000000009
1982-04-02	ESP	106.83
1982-04-02	EUR	0.98909999999999998
1982-04-02	FIM	4.6154999999999999
1982-04-02	FRF	6.2539999999999996
1982-04-02	GBP	0.55869999999999997
1982-04-02	HKD	5.843
1982-04-02	IEP	0.69510000000000005
1982-04-02	ILS	1.9300000000000001E-2
1982-04-02	INR	9.3499999999999996
1982-04-02	ITL	1321.0
1982-04-02	JPY	246.19999999999999
1982-04-02	KRW	718.14999999999998
1982-04-02	KWD	0.29649999999999999
1982-04-02	LKR	20.699999999999999
1982-04-02	LSL	1.0531999999999999
1982-04-02	MXN	4.5600000000000002E-2
1982-04-02	MYR	2.335
1982-04-02	NAD	1.0531999999999999
1982-04-02	NLG	2.6675
1982-04-02	NOK	6.1025
1982-04-02	NZD	1.3071999999999999
1982-04-02	PAB	1.0
1982-04-02	RON	5.0000000000000001E-4
1982-04-02	SEK	5.9210000000000003
1982-04-02	SGD	2.1305000000000001
1982-04-02	SZL	1.0531999999999999
1982-04-02	THB	23.050000000000001
1982-04-02	TND	0.54479999999999995
1982-04-02	TRY	0.0001
1982-04-02	ZAR	1.0531999999999999
1982-04-05	ATS	16.84
1982-04-05	AUD	0.9506
1982-04-05	BEF	45.289999999999999
1982-04-05	CAD	1.2259
1982-04-05	CHF	1.9395
1982-04-05	CLP	39.100000000000001
1982-04-05	CNY	1.8528
1982-04-05	DEM	2.3980000000000001
1982-04-05	DKK	8.2125000000000004
1982-04-05	ESP	107.0
1982-04-05	EUR	0.98850000000000005
1982-04-05	FIM	4.6050000000000004
1982-04-05	FRF	6.2350000000000003
1982-04-05	GBP	0.55940000000000001
1982-04-05	HKD	5.8230000000000004
1982-04-05	IEP	0.69530000000000003
1982-04-05	ILS	1.9300000000000001E-2
1982-04-05	INR	9.3499999999999996
1982-04-05	ITL	1318.0
1982-04-05	JPY	245.59999999999999
1982-04-05	KRW	719.14999999999998
1982-04-05	KWD	0.29609999999999997
1982-04-05	LKR	20.699999999999999
1982-04-05	LSL	1.0504
1982-04-05	MXN	0.0458
1982-04-05	MYR	2.3340000000000001
1982-04-05	NAD	1.0504
1982-04-05	NLG	2.6589999999999998
1982-04-05	NOK	6.0369999999999999
1982-04-05	NZD	1.3024
1982-04-05	PAB	1.0
1982-04-05	RON	5.0000000000000001E-4
1982-04-05	SEK	5.9074999999999998
1982-04-05	SGD	2.1280000000000001
1982-04-05	SZL	1.0504
1982-04-05	THB	23.050000000000001
1982-04-05	TND	0.54400000000000004
1982-04-05	TRY	0.0001
1982-04-05	ZAR	1.0504
1982-04-06	ATS	16.899999999999999
1982-04-06	AUD	0.95140000000000002
1982-04-06	BEF	45.5
1982-04-06	CAD	1.2264999999999999
1982-04-06	CHF	1.954
1982-04-06	CLP	39.100000000000001
1982-04-06	CNY	1.8628
1982-04-06	DEM	2.4081999999999999
1982-04-06	DKK	8.2324999999999999
1982-04-06	ESP	106.88
1982-04-06	EUR	0.99199999999999999
1982-04-06	FIM	4.6174999999999997
1982-04-06	FRF	6.2629999999999999
1982-04-06	GBP	0.56430000000000002
1982-04-06	HKD	5.8230000000000004
1982-04-06	IEP	0.69740000000000002
1982-04-06	ILS	0.0195
1982-04-06	INR	9.3399999999999999
1982-04-06	ITL	1322.0
1982-04-06	JPY	248.40000000000001
1982-04-06	KRW	719.14999999999998
1982-04-06	KWD	0.29699999999999999
1982-04-06	LKR	20.699999999999999
1982-04-06	LSL	1.0592999999999999
1982-04-06	MXN	4.5699999999999998E-2
1982-04-06	MYR	2.339
1982-04-06	NAD	1.0592999999999999
1982-04-06	NLG	2.6699999999999999
1982-04-06	NOK	6.0949999999999998
1982-04-06	NZD	1.3033999999999999
1982-04-06	PAB	1.0
1982-04-06	RON	5.0000000000000001E-4
1982-04-06	SEK	5.9299999999999997
1982-04-06	SGD	2.1280000000000001
1982-04-06	SZL	1.0592999999999999
1982-04-06	THB	23.050000000000001
1982-04-06	TND	0.54569999999999996
1982-04-06	TRY	0.0001
1982-04-06	ZAR	1.0592999999999999
1982-04-07	ATS	16.940000000000001
1982-04-07	AUD	0.95369999999999999
1982-04-07	BEF	45.57
1982-04-07	CAD	1.2289000000000001
1982-04-07	CHF	1.9670000000000001
1982-04-07	CLP	39.100000000000001
1982-04-07	CNY	1.8628
1982-04-07	DEM	2.4138000000000002
1982-04-07	DKK	8.2189999999999994
1982-04-07	ESP	106.90000000000001
1982-04-07	EUR	0.99380000000000002
1982-04-07	FIM	4.6360000000000001
1982-04-07	FRF	6.2699999999999996
1982-04-07	GBP	0.57130000000000003
1982-04-07	HKD	5.8319999999999999
1982-04-07	IEP	0.69669999999999999
1982-04-07	ILS	0.0195
1982-04-07	INR	9.3699999999999992
1982-04-07	ITL	1327.0
1982-04-07	JPY	248.40000000000001
1982-04-07	KRW	719.14999999999998
1982-04-07	KWD	0.29730000000000001
1982-04-07	LKR	20.699999999999999
1982-04-07	LSL	1.069
1982-04-07	MXN	0.0458
1982-04-07	MYR	2.3450000000000002
1982-04-07	NAD	1.069
1982-04-07	NLG	2.6760000000000002
1982-04-07	NOK	6.1150000000000002
1982-04-07	NZD	1.3098000000000001
1982-04-07	PAB	1.0
1982-04-07	RON	5.0000000000000001E-4
1982-04-07	SEK	5.9524999999999997
1982-04-07	SGD	2.1349999999999998
1982-04-07	SZL	1.069
1982-04-07	THB	23.050000000000001
1982-04-07	TND	0.54630000000000001
1982-04-07	TRY	0.0001
1982-04-07	ZAR	1.069
1982-04-08	ATS	16.93
1982-04-08	AUD	0.95440000000000003
1982-04-08	BEF	45.609999999999999
1982-04-08	CAD	1.2325999999999999
1982-04-08	CHF	1.9630000000000001
1982-04-08	CLP	39.100000000000001
1982-04-08	CNY	1.8628
1982-04-08	DEM	2.4135
1982-04-08	DKK	8.2300000000000004
1982-04-08	ESP	107.23999999999999
1982-04-08	EUR	0.99250000000000005
1982-04-08	FIM	4.6299999999999999
1982-04-08	FRF	6.2889999999999997
1982-04-08	GBP	0.56720000000000004
1982-04-08	HKD	5.8440000000000003
1982-04-08	IEP	0.69489999999999996
1982-04-08	ILS	1.9599999999999999E-2
1982-04-08	INR	9.3900000000000006
1982-04-08	ITL	1326.5
1982-04-08	JPY	245.90000000000001
1982-04-08	KRW	719.95000000000005
1982-04-08	KWD	0.29680000000000001
1982-04-08	LKR	20.699999999999999
1982-04-08	LSL	1.0585
1982-04-08	MXN	4.6399999999999997E-2
1982-04-08	MYR	2.3450000000000002
1982-04-08	NAD	1.0585
1982-04-08	NLG	2.6749999999999998
1982-04-08	NOK	6.1150000000000002
1982-04-08	NZD	1.3167
1982-04-08	PAB	1.0
1982-04-08	RON	5.0000000000000001E-4
1982-04-08	SEK	5.9424999999999999
1982-04-08	SGD	2.1389999999999998
1982-04-08	SZL	1.0585
1982-04-08	THB	23.050000000000001
1982-04-08	TND	0.5454
1982-04-08	TRY	0.0001
1982-04-08	ZAR	1.0585
1982-04-09	ATS	17.0
1982-04-09	AUD	0.95269999999999999
1982-04-09	BEF	45.850000000000001
1982-04-09	CAD	1.2327999999999999
1982-04-09	CHF	1.986
1982-04-09	CLP	39.100000000000001
1982-04-09	CNY	1.8628
1982-04-09	DEM	2.4224999999999999
1982-04-09	DKK	8.2699999999999996
1982-04-09	ESP	106.91
1982-04-09	FIM	4.6449999999999996
1982-04-09	FRF	6.3125
1982-04-09	GBP	0.57050000000000001
1982-04-09	HKD	5.8360000000000003
1982-04-09	IEP	0.69950000000000001
1982-04-09	ILS	1.9699999999999999E-2
1982-04-09	INR	9.3900000000000006
1982-04-09	ITL	1334.0
1982-04-09	JPY	248.75
1982-04-09	KRW	719.95000000000005
1982-04-09	KWD	0.29820000000000002
1982-04-09	LKR	20.699999999999999
1982-04-09	LSL	1.0570999999999999
1982-04-09	MXN	4.6100000000000002E-2
1982-04-09	MYR	2.3515000000000001
1982-04-09	NAD	1.0570999999999999
1982-04-09	NLG	2.6850000000000001
1982-04-09	NOK	6.1200000000000001
1982-04-09	NZD	1.3098000000000001
1982-04-09	PAB	1.0
1982-04-09	RON	5.0000000000000001E-4
1982-04-09	SEK	5.96
1982-04-09	SGD	2.137
1982-04-09	SZL	1.0570999999999999
1982-04-09	THB	23.050000000000001
1982-04-09	TND	0.54800000000000004
1982-04-09	TRY	0.0001
1982-04-09	ZAR	1.0570999999999999
1982-04-12	ATS	17.010000000000002
1982-04-12	AUD	0.95830000000000004
1982-04-12	BEF	45.82
1982-04-12	CAD	1.2316
1982-04-12	CHF	1.9830000000000001
1982-04-12	CLP	39.100000000000001
1982-04-12	CNY	1.8628
1982-04-12	DEM	2.4224999999999999
1982-04-12	DKK	8.2550000000000008
1982-04-12	ESP	107.25
1982-04-12	FIM	4.6500000000000004
1982-04-12	FRF	6.3049999999999997
1982-04-12	GBP	0.57010000000000005
1982-04-12	HKD	5.8369999999999997
1982-04-12	IEP	0.70079999999999998
1982-04-12	ILS	1.9699999999999999E-2
1982-04-12	INR	9.3900000000000006
1982-04-12	ITL	1332.0
1982-04-12	JPY	248.05000000000001
1982-04-12	KRW	721.25
1982-04-12	KWD	0.29820000000000002
1982-04-12	LKR	20.550000000000001
1982-04-12	LSL	1.0570999999999999
1982-04-12	MXN	4.6100000000000002E-2
1982-04-12	MYR	2.3515000000000001
1982-04-12	NAD	1.0570999999999999
1982-04-12	NLG	2.6825000000000001
1982-04-12	NOK	6.1349999999999998
1982-04-12	NZD	1.3127
1982-04-12	PAB	1.0
1982-04-12	SEK	5.9550000000000001
1982-04-12	SGD	2.1459999999999999
1982-04-12	SZL	1.0570999999999999
1982-04-12	THB	23.050000000000001
1982-04-12	TND	0.54800000000000004
1982-04-12	ZAR	1.0570999999999999
1982-04-13	ATS	17.010000000000002
1982-04-13	AUD	0.95689999999999997
1982-04-13	BEF	45.700000000000003
1982-04-13	CAD	1.2306999999999999
1982-04-13	CHF	1.9784999999999999
1982-04-13	CLP	39.100000000000001
1982-04-13	CNY	1.8628
1982-04-13	DEM	2.4195000000000002
1982-04-13	DKK	8.2449999999999992
1982-04-13	ESP	107.25
1982-04-13	EUR	0.99750000000000005
1982-04-13	FIM	4.6349999999999998
1982-04-13	FRF	6.3070000000000004
1982-04-13	GBP	0.56559999999999999
1982-04-13	HKD	5.8369999999999997
1982-04-13	IEP	0.70079999999999998
1982-04-13	ILS	1.9900000000000001E-2
1982-04-13	INR	9.3900000000000006
1982-04-13	ITL	1328.0
1982-04-13	JPY	248.0
1982-04-13	KRW	721.25
1982-04-13	KWD	0.29820000000000002
1982-04-13	LKR	20.550000000000001
1982-04-13	LSL	1.0604
1982-04-13	MXN	4.6100000000000002E-2
1982-04-13	MYR	2.3490000000000002
1982-04-13	NAD	1.0604
1982-04-13	NLG	2.681
1982-04-13	NOK	6.1349999999999998
1982-04-13	NZD	1.3141
1982-04-13	PAB	1.0
1982-04-13	RON	5.0000000000000001E-4
1982-04-13	SEK	5.9349999999999996
1982-04-13	SGD	2.1459999999999999
1982-04-13	SZL	1.0604
1982-04-13	THB	23.050000000000001
1982-04-13	TND	0.54800000000000004
1982-04-13	TRY	0.0001
1982-04-13	ZAR	1.0604
1982-04-14	ATS	16.949999999999999
1982-04-14	AUD	0.95479999999999998
1982-04-14	BEF	45.549999999999997
1982-04-14	CAD	1.2243999999999999
1982-04-14	CHF	1.956
1982-04-14	CLP	39.100000000000001
1982-04-14	CNY	1.8628
1982-04-14	DEM	2.4119999999999999
1982-04-14	DKK	8.1989999999999998
1982-04-14	ESP	107.25
1982-04-14	EUR	0.99429999999999996
1982-04-14	FIM	4.6334999999999997
1982-04-14	FRF	6.2830000000000004
1982-04-14	GBP	0.56530000000000002
1982-04-14	HKD	5.8449999999999998
1982-04-14	IEP	0.69640000000000002
1982-04-14	ILS	1.9900000000000001E-2
1982-04-14	INR	9.4199999999999999
1982-04-14	ITL	1328.0
1982-04-14	JPY	246.69999999999999
1982-04-14	KRW	721.25
1982-04-14	KWD	0.29799999999999999
1982-04-14	LKR	20.550000000000001
1982-04-14	LSL	1.0582
1982-04-14	MXN	4.5999999999999999E-2
1982-04-14	MYR	2.3504999999999998
1982-04-14	NAD	1.0582
1982-04-14	NLG	2.6779999999999999
1982-04-14	NOK	6.1029999999999998
1982-04-14	NZD	1.3110999999999999
1982-04-14	PAB	1.0
1982-04-14	RON	5.0000000000000001E-4
1982-04-14	SEK	5.9400000000000004
1982-04-14	SGD	2.1435
1982-04-14	SZL	1.0582
1982-04-14	THB	23.050000000000001
1982-04-14	TND	0.54749999999999999
1982-04-14	TRY	0.0001
1982-04-14	ZAR	1.0582
1982-04-15	ATS	16.98
1982-04-15	AUD	0.95399999999999996
1982-04-15	BEF	45.719999999999999
1982-04-15	CAD	1.2248000000000001
1982-04-15	CHF	1.9695
1982-04-15	CLP	39.100000000000001
1982-04-15	CNY	1.8628
1982-04-15	DEM	2.4192
1982-04-15	DKK	8.1899999999999995
1982-04-15	ESP	106.75
1982-04-15	EUR	0.99460000000000004
1982-04-15	FIM	4.6310000000000002
1982-04-15	FRF	6.2910000000000004
1982-04-15	GBP	0.56820000000000004
1982-04-15	HKD	5.8280000000000003
1982-04-15	IEP	0.69740000000000002
1982-04-15	ILS	0.02
1982-04-15	INR	9.3900000000000006
1982-04-15	ITL	1330.5
1982-04-15	JPY	247.44999999999999
1982-04-15	KRW	721.25
1982-04-15	KWD	0.2979
1982-04-15	LKR	20.550000000000001
1982-04-15	LSL	1.0551999999999999
1982-04-15	MXN	4.5999999999999999E-2
1982-04-15	MYR	2.3500000000000001
1982-04-15	NAD	1.0551999999999999
1982-04-15	NLG	2.6827999999999999
1982-04-15	NOK	6.1200000000000001
1982-04-15	NZD	1.3106
1982-04-15	PAB	1.0
1982-04-15	RON	5.0000000000000001E-4
1982-04-15	SEK	5.96
1982-04-15	SGD	2.1440000000000001
1982-04-15	SZL	1.0551999999999999
1982-04-15	THB	23.050000000000001
1982-04-15	TND	0.5474
1982-04-15	TRY	0.0001
1982-04-15	ZAR	1.0551999999999999
1982-04-16	ATS	17.030000000000001
1982-04-16	AUD	0.95440000000000003
1982-04-16	BEF	45.829999999999998
1982-04-16	CAD	1.2218
1982-04-16	CHF	1.9795
1982-04-16	CLP	39.100000000000001
1982-04-16	CNY	1.8628
1982-04-16	DEM	2.4245000000000001
1982-04-16	DKK	8.2249999999999996
1982-04-16	ESP	106.83
1982-04-16	EUR	0.99780000000000002
1982-04-16	FIM	4.6464999999999996
1982-04-16	FRF	6.2930000000000001
1982-04-16	GBP	0.56820000000000004
1982-04-16	HKD	5.8200000000000003
1982-04-16	IEP	0.69969999999999999
1982-04-16	ILS	0.02
1982-04-16	INR	9.4100000000000001
1982-04-16	ITL	1333.0
1982-04-16	JPY	248.40000000000001
1982-04-16	KRW	721.25
1982-04-16	KWD	0.28670000000000001
1982-04-16	LKR	20.550000000000001
1982-04-16	LSL	1.0588
1982-04-16	MXN	4.5999999999999999E-2
1982-04-16	MYR	2.3544999999999998
1982-04-16	NAD	1.0588
1982-04-16	NLG	2.6850000000000001
1982-04-16	NOK	6.1349999999999998
1982-04-16	NZD	1.3115000000000001
1982-04-16	PAB	1.0
1982-04-16	RON	5.0000000000000001E-4
1982-04-16	SEK	5.9850000000000003
1982-04-16	SGD	2.1440000000000001
1982-04-16	SZL	1.0588
1982-04-16	THB	23.050000000000001
1982-04-16	TND	0.57099999999999995
1982-04-16	TRY	2.0000000000000001E-4
1982-04-16	ZAR	1.0588
1982-04-19	ATS	17.059999999999999
1982-04-19	AUD	0.95469999999999999
1982-04-19	BEF	45.759999999999998
1982-04-19	CAD	1.2206999999999999
1982-04-19	CHF	1.978
1982-04-19	CLP	39.100000000000001
1982-04-19	CNY	1.8722000000000001
1982-04-19	DEM	2.4222000000000001
1982-04-19	DKK	8.218
1982-04-19	ESP	106.97
1982-04-19	EUR	0.99719999999999998
1982-04-19	FIM	4.6475
1982-04-19	FRF	6.3010000000000002
1982-04-19	GBP	0.56820000000000004
1982-04-19	HKD	5.827
1982-04-19	IEP	0.7016
1982-04-19	ILS	0.0201
1982-04-19	INR	9.4399999999999995
1982-04-19	ITL	1334.0
1982-04-19	JPY	247.80000000000001
1982-04-19	KRW	721.85000000000002
1982-04-19	KWD	0.28710000000000002
1982-04-19	LKR	20.449999999999999
1982-04-19	LSL	1.0582
1982-04-19	MXN	4.6199999999999998E-2
1982-04-19	MYR	2.3624999999999998
1982-04-19	NAD	1.0582
1982-04-19	NLG	2.6855000000000002
1982-04-19	NOK	6.1275000000000004
1982-04-19	NZD	1.3123
1982-04-19	PAB	1.0
1982-04-19	RON	5.0000000000000001E-4
1982-04-19	SEK	5.9749999999999996
1982-04-19	SGD	2.1505000000000001
1982-04-19	SZL	1.0582
1982-04-19	THB	23.050000000000001
1982-04-19	TND	0.57189999999999996
1982-04-19	TRY	2.0000000000000001E-4
1982-04-19	ZAR	1.0582
1982-04-20	ATS	16.98
1982-04-20	AUD	0.95440000000000003
1982-04-20	BEF	45.579999999999998
1982-04-20	CAD	1.2184999999999999
1982-04-20	CHF	1.9575
1982-04-20	CLP	39.100000000000001
1982-04-20	CNY	1.8628
1982-04-20	DEM	2.4104000000000001
1982-04-20	DKK	8.2074999999999996
1982-04-20	ESP	106.84999999999999
1982-04-20	EUR	0.99360000000000004
1982-04-20	FIM	4.6310000000000002
1982-04-20	FRF	6.2699999999999996
1982-04-20	GBP	0.56399999999999995
1982-04-20	HKD	5.8380000000000001
1982-04-20	IEP	0.69779999999999998
1982-04-20	ILS	2.0199999999999999E-2
1982-04-20	INR	9.4299999999999997
1982-04-20	ITL	1328.75
1982-04-20	JPY	245.0
1982-04-20	KRW	721.85000000000002
1982-04-20	KWD	0.28589999999999999
1982-04-20	LKR	20.449999999999999
1982-04-20	LSL	1.0556000000000001
1982-04-20	MXN	4.6100000000000002E-2
1982-04-20	MYR	2.3570000000000002
1982-04-20	NAD	1.0556000000000001
1982-04-20	NLG	2.6760000000000002
1982-04-20	NOK	6.1020000000000003
1982-04-20	NZD	1.3131999999999999
1982-04-20	PAB	1.0
1982-04-20	RON	4.0000000000000002E-4
1982-04-20	SEK	5.9524999999999997
1982-04-20	SGD	2.1539999999999999
1982-04-20	SZL	1.0556000000000001
1982-04-20	THB	23.0
1982-04-20	TND	0.56950000000000001
1982-04-20	TRY	2.0000000000000001E-4
1982-04-20	ZAR	1.0556000000000001
1982-04-21	ATS	16.859999999999999
1982-04-21	AUD	0.95189999999999997
1982-04-21	BEF	45.329999999999998
1982-04-21	CAD	1.2223999999999999
1982-04-21	CHF	1.9490000000000001
1982-04-21	CLP	39.850000000000001
1982-04-21	CNY	1.8628
1982-04-21	DEM	2.3988
1982-04-21	DKK	8.1600000000000001
1982-04-21	ESP	106.45
1982-04-21	EUR	0.98719999999999997
1982-04-21	FIM	4.6050000000000004
1982-04-21	FRF	6.2720000000000002
1982-04-21	GBP	0.56479999999999997
1982-04-21	HKD	5.8280000000000003
1982-04-21	IEP	0.69279999999999997
1982-04-21	ILS	2.0199999999999999E-2
1982-04-21	INR	9.4199999999999999
1982-04-21	ITL	1322.0
1982-04-21	JPY	243.15000000000001
1982-04-21	KRW	721.85000000000002
1982-04-21	KWD	0.28399999999999997
1982-04-21	LKR	20.449999999999999
1982-04-21	LSL	1.0508
1982-04-21	MXN	4.6100000000000002E-2
1982-04-21	MYR	2.3405
1982-04-21	NAD	1.0508
1982-04-21	NLG	2.6615000000000002
1982-04-21	NOK	6.0800000000000001
1982-04-21	NZD	1.3071999999999999
1982-04-21	PAB	1.0
1982-04-21	RON	4.0000000000000002E-4
1982-04-21	SEK	5.9299999999999997
1982-04-21	SGD	2.1469999999999998
1982-04-21	SZL	1.0508
1982-04-21	THB	23.0
1982-04-21	TND	0.56569999999999998
1982-04-21	TRY	2.0000000000000001E-4
1982-04-21	ZAR	1.0508
1982-04-22	ATS	16.829999999999998
1982-04-22	AUD	0.95040000000000002
1982-04-22	BEF	45.439999999999998
1982-04-22	CAD	1.2225999999999999
1982-04-22	CHF	1.9535
1982-04-22	CLP	39.850000000000001
1982-04-22	CNY	1.8628
1982-04-22	DEM	2.3948
1982-04-22	DKK	8.1379999999999999
1982-04-22	ESP	105.73999999999999
1982-04-22	EUR	0.9869
1982-04-22	FIM	4.601
1982-04-22	FRF	6.2430000000000003
1982-04-22	GBP	0.56269999999999998
1982-04-22	HKD	5.8049999999999997
1982-04-22	IEP	0.69199999999999995
1982-04-22	ILS	2.0199999999999999E-2
1982-04-22	INR	9.4000000000000004
1982-04-22	ITL	1320.0
1982-04-22	JPY	243.19999999999999
1982-04-22	KRW	721.85000000000002
1982-04-22	KWD	0.28389999999999999
1982-04-22	LKR	20.449999999999999
1982-04-22	LSL	1.0483
1982-04-22	MXN	4.6199999999999998E-2
1982-04-22	MYR	2.3359999999999999
1982-04-22	NAD	1.0483
1982-04-22	NLG	2.6600000000000001
1982-04-22	NOK	6.069
1982-04-22	NZD	1.292
1982-04-22	PAB	1.0
1982-04-22	RON	4.0000000000000002E-4
1982-04-22	SEK	5.9000000000000004
1982-04-22	SGD	2.1324999999999998
1982-04-22	SZL	1.0483
1982-04-22	THB	23.0
1982-04-22	TND	0.56540000000000001
1982-04-22	TRY	2.0000000000000001E-4
1982-04-22	ZAR	1.0483
1982-04-23	ATS	16.890000000000001
1982-04-23	AUD	0.94989999999999997
1982-04-23	BEF	45.299999999999997
1982-04-23	CAD	1.2250000000000001
1982-04-23	CHF	1.966
1982-04-23	CLP	39.850000000000001
1982-04-23	CNY	1.8516999999999999
1982-04-23	DEM	2.3959999999999999
1982-04-23	DKK	8.125
1982-04-23	ESP	105.43000000000001
1982-04-23	EUR	0.98870000000000002
1982-04-23	FIM	4.6040000000000001
1982-04-23	FRF	6.2460000000000004
1982-04-23	GBP	0.56259999999999999
1982-04-23	HKD	5.8049999999999997
1982-04-23	IEP	0.69299999999999995
1982-04-23	ILS	2.0299999999999999E-2
1982-04-23	INR	9.4199999999999999
1982-04-23	ITL	1321.0
1982-04-23	JPY	242.80000000000001
1982-04-23	KRW	721.85000000000002
1982-04-23	KWD	0.2843
1982-04-23	LKR	20.449999999999999
1982-04-23	LSL	1.0491999999999999
1982-04-23	MXN	4.6300000000000001E-2
1982-04-23	MYR	2.3410000000000002
1982-04-23	NAD	1.0491999999999999
1982-04-23	NLG	2.6600000000000001
1982-04-23	NOK	6.0700000000000003
1982-04-23	NZD	1.3038000000000001
1982-04-23	PAB	1.0
1982-04-23	RON	4.0000000000000002E-4
1982-04-23	SEK	5.9100000000000001
1982-04-23	SGD	2.1265000000000001
1982-04-23	SZL	1.0491999999999999
1982-04-23	THB	23.0
1982-04-23	TND	0.56640000000000001
1982-04-23	TRY	2.0000000000000001E-4
1982-04-23	ZAR	1.0491999999999999
1982-04-26	ATS	16.82
1982-04-26	AUD	0.94920000000000004
1982-04-26	BEF	45.170000000000002
1982-04-26	CAD	1.2242
1982-04-26	CHF	1.9710000000000001
1982-04-26	CLP	39.850000000000001
1982-04-26	CNY	1.8516999999999999
1982-04-26	DEM	2.3875000000000002
1982-04-26	DKK	8.1259999999999994
1982-04-26	ESP	105.81
1982-04-26	EUR	0.98429999999999995
1982-04-26	FIM	4.6079999999999997
1982-04-26	FRF	6.2400000000000002
1982-04-26	GBP	0.56430000000000002
1982-04-26	HKD	5.8179999999999996
1982-04-26	IEP	0.69350000000000001
1982-04-26	ILS	2.0299999999999999E-2
1982-04-26	INR	9.4000000000000004
1982-04-26	ITL	1322.0
1982-04-26	JPY	241.15000000000001
1982-04-26	KRW	721.95000000000005
1982-04-26	KWD	0.28449999999999998
1982-04-26	LKR	20.550000000000001
1982-04-26	LSL	1.0526
1982-04-26	MXN	4.6600000000000003E-2
1982-04-26	MYR	2.3439999999999999
1982-04-26	NAD	1.0526
1982-04-26	NLG	2.6499999999999999
1982-04-26	NOK	6.0700000000000003
1982-04-26	NZD	1.3028999999999999
1982-04-26	PAB	1.0
1982-04-26	RON	4.0000000000000002E-4
1982-04-26	SEK	5.8875000000000002
1982-04-26	SGD	2.1320000000000001
1982-04-26	SZL	1.0526
1982-04-26	THB	23.0
1982-04-26	TND	0.56669999999999998
1982-04-26	TRY	2.0000000000000001E-4
1982-04-26	ZAR	1.0526
1982-04-27	ATS	16.667999999999999
1982-04-27	AUD	0.94869999999999999
1982-04-27	BEF	44.759999999999998
1982-04-27	CAD	1.2222999999999999
1982-04-27	CHF	1.9564999999999999
1982-04-27	CLP	39.850000000000001
1982-04-27	CNY	1.8443000000000001
1982-04-27	DEM	2.3734999999999999
1982-04-27	DKK	8.0649999999999995
1982-04-27	ESP	105.7
1982-04-27	EUR	0.97729999999999995
1982-04-27	FIM	4.5754999999999999
1982-04-27	FRF	6.1950000000000003
1982-04-27	GBP	0.56259999999999999
1982-04-27	HKD	5.8369999999999997
1982-04-27	IEP	0.68610000000000004
1982-04-27	ILS	2.0400000000000001E-2
1982-04-27	INR	9.4100000000000001
1982-04-27	ITL	1311.5
1982-04-27	JPY	238.40000000000001
1982-04-27	KRW	721.95000000000005
1982-04-27	KWD	0.28179999999999999
1982-04-27	LKR	20.550000000000001
1982-04-27	LSL	1.0466
1982-04-27	MXN	0.0465
1982-04-27	MYR	2.323
1982-04-27	NAD	1.0466
1982-04-27	NLG	2.6379999999999999
1982-04-27	NOK	6.0599999999999996
1982-04-27	NZD	1.3024
1982-04-27	PAB	1.0
1982-04-27	RON	4.0000000000000002E-4
1982-04-27	SEK	5.875
1982-04-27	SGD	2.1339999999999999
1982-04-27	SZL	1.0466
1982-04-27	THB	23.0
1982-04-27	TND	0.56140000000000001
1982-04-27	TRY	0.0001
1982-04-27	ZAR	1.0466
1982-04-28	ATS	16.710000000000001
1982-04-28	AUD	0.94769999999999999
1982-04-28	BEF	44.509999999999998
1982-04-28	CAD	1.2253000000000001
1982-04-28	CHF	1.956
1982-04-28	CLP	39.850000000000001
1982-04-28	CNY	1.8443000000000001
1982-04-28	DEM	2.3685
1982-04-28	DKK	8.0500000000000007
1982-04-28	ESP	104.95
1982-04-28	EUR	0.97750000000000004
1982-04-28	FIM	4.5819999999999999
1982-04-28	FRF	6.1900000000000004
1982-04-28	GBP	0.5635
1982-04-28	HKD	5.8250000000000002
1982-04-28	IEP	0.68700000000000006
1982-04-28	ILS	2.0500000000000001E-2
1982-04-28	INR	9.3800000000000008
1982-04-28	ITL	1310.0
1982-04-28	JPY	238.0
1982-04-28	KRW	721.95000000000005
1982-04-28	KWD	0.2823
1982-04-28	LKR	20.550000000000001
1982-04-28	LSL	1.0477000000000001
1982-04-28	MXN	4.6399999999999997E-2
1982-04-28	MYR	2.3260000000000001
1982-04-28	NAD	1.0477000000000001
1982-04-28	NLG	2.633
1982-04-28	NOK	6.0350000000000001
1982-04-28	NZD	1.3028
1982-04-28	PAB	1.0
1982-04-28	RON	4.0000000000000002E-4
1982-04-28	SEK	5.8550000000000004
1982-04-28	SGD	2.1160000000000001
1982-04-28	SZL	1.0477000000000001
1982-04-28	THB	23.0
1982-04-28	TND	0.56230000000000002
1982-04-28	TRY	2.0000000000000001E-4
1982-04-28	ZAR	1.0477000000000001
1982-04-29	ATS	16.550000000000001
1982-04-29	AUD	0.94650000000000001
1982-04-29	BEF	44.469999999999999
1982-04-29	CAD	1.2255
1982-04-29	CHF	1.9510000000000001
1982-04-29	CLP	39.850000000000001
1982-04-29	CNY	1.8332999999999999
1982-04-29	DEM	2.3555000000000001
1982-04-29	DKK	7.9924999999999997
1982-04-29	ESP	104.8
1982-04-29	EUR	0.97099999999999997
1982-04-29	FIM	4.5525000000000002
1982-04-29	FRF	6.1399999999999997
1982-04-29	GBP	0.56010000000000004
1982-04-29	HKD	5.8319999999999999
1982-04-29	IEP	0.68089999999999995
1982-04-29	ILS	2.0500000000000001E-2
1982-04-29	INR	9.3900000000000006
1982-04-29	ITL	1303.0
1982-04-29	JPY	237.25
1982-04-29	KRW	721.95000000000005
1982-04-29	KWD	0.2802
1982-04-29	LKR	20.550000000000001
1982-04-29	LSL	1.0458000000000001
1982-04-29	MXN	4.6399999999999997E-2
1982-04-29	MYR	2.319
1982-04-29	NAD	1.0458000000000001
1982-04-29	NLG	2.6154999999999999
1982-04-29	NOK	6.0075000000000003
1982-04-29	NZD	1.3021
1982-04-29	PAB	1.0
1982-04-29	RON	4.0000000000000002E-4
1982-04-29	SEK	5.8380000000000001
1982-04-29	SGD	2.1200000000000001
1982-04-29	SZL	1.0458000000000001
1982-04-29	THB	23.0
1982-04-29	TND	0.55810000000000004
1982-04-29	TRY	0.0001
1982-04-29	ZAR	1.0458000000000001
1982-04-30	ATS	16.5
1982-04-30	AUD	0.94450000000000001
1982-04-30	BEF	44.200000000000003
1982-04-30	CAD	1.2222999999999999
1982-04-30	CHF	1.96
1982-04-30	CLP	39.850000000000001
1982-04-30	CNY	1.8332999999999999
1982-04-30	DEM	2.339
1982-04-30	DKK	7.9550000000000001
1982-04-30	ESP	104.33
1982-04-30	EUR	0.96650000000000003
1982-04-30	FIM	4.532
1982-04-30	FRF	6.1100000000000003
1982-04-30	GBP	0.55740000000000001
1982-04-30	HKD	5.8250000000000002
1982-04-30	IEP	0.68110000000000004
1982-04-30	ILS	0.0206
1982-04-30	INR	9.3699999999999992
1982-04-30	ITL	1301.0
1982-04-30	JPY	235.90000000000001
1982-04-30	KRW	721.95000000000005
1982-04-30	KWD	0.28039999999999998
1982-04-30	LKR	20.550000000000001
1982-04-30	LSL	1.0488
1982-04-30	MXN	0.0465
1982-04-30	MYR	2.3140000000000001
1982-04-30	NAD	1.0488
1982-04-30	NLG	2.6025
1982-04-30	NOK	5.9974999999999996
1982-04-30	NZD	1.2994000000000001
1982-04-30	PAB	1.0
1982-04-30	RON	4.0000000000000002E-4
1982-04-30	SEK	5.8099999999999996
1982-04-30	SGD	2.1120000000000001
1982-04-30	SZL	1.0488
1982-04-30	THB	23.0
1982-04-30	TND	0.5585
1982-04-30	TRY	0.0001
1982-04-30	ZAR	1.0488
1982-05-03	ATS	16.420000000000002
1982-05-03	AUD	0.9425
1982-05-03	BEF	44.119999999999997
1982-05-03	CAD	1.2197
1982-05-03	CHF	1.9570000000000001
1982-05-03	CLP	39.850000000000001
1982-05-03	CNY	1.8332999999999999
1982-05-03	DEM	2.331
1982-05-03	DKK	7.96
1982-05-03	ESP	104.25
1982-05-03	FIM	4.5289999999999999
1982-05-03	FRF	6.0960000000000001
1982-05-03	GBP	0.55730000000000002
1982-05-03	HKD	5.8120000000000003
1982-05-03	IEP	0.67669999999999997
1982-05-03	ILS	0.0206
1982-05-03	INR	9.3800000000000008
1982-05-03	ITL	1302.0
1982-05-03	JPY	235.84999999999999
1982-05-03	KRW	721.95000000000005
1982-05-03	KWD	0.2787
1982-05-03	LKR	20.699999999999999
1982-05-03	LSL	1.046
1982-05-03	MXN	4.6699999999999998E-2
1982-05-03	MYR	2.302
1982-05-03	NAD	1.046
1982-05-03	NLG	2.5830000000000002
1982-05-03	NOK	5.9725000000000001
1982-05-03	NZD	1.3001
1982-05-03	PAB	1.0
1982-05-03	RON	4.0000000000000002E-4
1982-05-03	SEK	5.7949999999999999
1982-05-03	SGD	2.1059999999999999
1982-05-03	SZL	1.046
1982-05-03	THB	23.0
1982-05-03	TND	0.56420000000000003
1982-05-03	TRY	2.0000000000000001E-4
1982-05-03	ZAR	1.046
1982-05-04	ATS	16.370000000000001
1982-05-04	AUD	0.94220000000000004
1982-05-04	BEF	44.020000000000003
1982-05-04	CAD	1.2244999999999999
1982-05-04	CHF	1.944
1982-05-04	CLP	39.850000000000001
1982-05-04	CNY	1.8222
1982-05-04	DEM	2.3384999999999998
1982-05-04	DKK	7.8975
1982-05-04	ESP	103.84999999999999
1982-05-04	EUR	0.96150000000000002
1982-05-04	FIM	4.5149999999999997
1982-05-04	FRF	6.0750000000000002
1982-05-04	GBP	0.5514
1982-05-04	HKD	5.8170000000000002
1982-05-04	IEP	0.67179999999999995
1982-05-04	ILS	0.0206
1982-05-04	INR	9.3499999999999996
1982-05-04	ITL	1294.0
1982-05-04	JPY	236.59999999999999
1982-05-04	KRW	721.95000000000005
1982-05-04	KWD	0.27760000000000001
1982-05-04	LKR	20.699999999999999
1982-05-04	LSL	1.0444
1982-05-04	MXN	4.6600000000000003E-2
1982-05-04	MYR	2.3045
1982-05-04	NAD	1.0444
1982-05-04	NLG	2.5924999999999998
1982-05-04	NOK	5.9900000000000002
1982-05-04	NZD	1.2952999999999999
1982-05-04	PAB	1.0
1982-05-04	RON	4.0000000000000002E-4
1982-05-04	SEK	5.7999999999999998
1982-05-04	SGD	2.1019999999999999
1982-05-04	SZL	1.0444
1982-05-04	THB	23.0
1982-05-04	TND	0.56189999999999996
1982-05-04	TRY	2.0000000000000001E-4
1982-05-04	ZAR	1.0444
1982-05-05	ATS	16.489999999999998
1982-05-05	AUD	0.94220000000000004
1982-05-05	BEF	44.130000000000003
1982-05-05	CAD	1.2267999999999999
1982-05-05	CHF	1.9575
1982-05-05	CLP	39.850000000000001
1982-05-05	CNY	1.8222
1982-05-05	DEM	2.3452999999999999
1982-05-05	DKK	7.9450000000000003
1982-05-05	ESP	103.34
1982-05-05	EUR	0.96579999999999999
1982-05-05	FIM	4.5350000000000001
1982-05-05	FRF	6.093
1982-05-05	GBP	0.55730000000000002
1982-05-05	HKD	5.8159999999999998
1982-05-05	IEP	0.67600000000000005
1982-05-05	ILS	0.0207
1982-05-05	INR	9.3200000000000003
1982-05-05	ITL	1298.0
1982-05-05	JPY	237.55000000000001
1982-05-05	KRW	721.95000000000005
1982-05-05	KWD	0.27910000000000001
1982-05-05	LKR	20.699999999999999
1982-05-05	LSL	1.0524
1982-05-05	MXN	4.6600000000000003E-2
1982-05-05	MYR	2.3079999999999998
1982-05-05	NAD	1.0524
1982-05-05	NLG	2.6025
1982-05-05	NOK	6.0149999999999997
1982-05-05	NZD	1.2979000000000001
1982-05-05	PAB	1.0
1982-05-05	RON	4.0000000000000002E-4
1982-05-05	SEK	5.8280000000000003
1982-05-05	SGD	2.101
1982-05-05	SZL	1.0524
1982-05-05	THB	23.0
1982-05-05	TND	0.56499999999999995
1982-05-05	TRY	2.0000000000000001E-4
1982-05-05	ZAR	1.0524
1982-05-06	ATS	16.370000000000001
1982-05-06	AUD	0.94379999999999997
1982-05-06	BEF	43.740000000000002
1982-05-06	CAD	1.2231000000000001
1982-05-06	CHF	1.9384999999999999
1982-05-06	CLP	39.850000000000001
1982-05-06	CNY	1.8222
1982-05-06	DEM	2.3210000000000002
1982-05-06	DKK	7.8949999999999996
1982-05-06	ESP	103.98
1982-05-06	EUR	0.95740000000000003
1982-05-06	FIM	4.5175000000000001
1982-05-06	FRF	6.0540000000000003
1982-05-06	GBP	0.55400000000000005
1982-05-06	HKD	5.8170000000000002
1982-05-06	IEP	0.67190000000000005
1982-05-06	ILS	0.0207
1982-05-06	INR	9.3000000000000007
1982-05-06	ITL	1288.5
1982-05-06	JPY	234.09999999999999
1982-05-06	KRW	721.95000000000005
1982-05-06	KWD	0.27750000000000002
1982-05-06	LKR	20.699999999999999
1982-05-06	LSL	1.0531999999999999
1982-05-06	MXN	4.6600000000000003E-2
1982-05-06	MYR	2.2999999999999998
1982-05-06	NAD	1.0531999999999999
1982-05-06	NLG	2.5819999999999999
1982-05-06	NOK	5.9950000000000001
1982-05-06	NZD	1.3011999999999999
1982-05-06	PAB	1.0
1982-05-06	RON	4.0000000000000002E-4
1982-05-06	SEK	5.7949999999999999
1982-05-06	SGD	2.1040000000000001
1982-05-06	SZL	1.0531999999999999
1982-05-06	THB	23.0
1982-05-06	TND	0.56179999999999997
1982-05-06	TRY	2.0000000000000001E-4
1982-05-06	ZAR	1.0531999999999999
1982-05-07	ATS	16.27
1982-05-07	AUD	0.94220000000000004
1982-05-07	BEF	43.600000000000001
1982-05-07	CAD	1.2213000000000001
1982-05-07	CHF	1.9185000000000001
1982-05-07	CLP	39.850000000000001
1982-05-07	CNY	1.8130999999999999
1982-05-07	DEM	2.3094999999999999
1982-05-07	DKK	7.8250000000000002
1982-05-07	ESP	103.41
1982-05-07	EUR	0.95309999999999995
1982-05-07	FIM	4.4915000000000003
1982-05-07	FRF	6.0279999999999996
1982-05-07	GBP	0.54910000000000003
1982-05-07	HKD	5.8099999999999996
1982-05-07	IEP	0.66579999999999995
1982-05-07	ILS	0.0207
1982-05-07	INR	9.3100000000000005
1982-05-07	ITL	1284.0
1982-05-07	JPY	233.55000000000001
1982-05-07	KRW	721.95000000000005
1982-05-07	KWD	0.2757
1982-05-07	LKR	20.699999999999999
1982-05-07	LSL	1.0503
1982-05-07	MXN	4.6600000000000003E-2
1982-05-07	MYR	2.29
1982-05-07	NAD	1.0503
1982-05-07	NLG	2.5649999999999999
1982-05-07	NOK	5.9574999999999996
1982-05-07	NZD	1.2969999999999999
1982-05-07	PAB	1.0
1982-05-07	RON	4.0000000000000002E-4
1982-05-07	SEK	5.7599999999999998
1982-05-07	SGD	2.097
1982-05-07	SZL	1.0503
1982-05-07	THB	23.0
1982-05-07	TND	0.55820000000000003
1982-05-07	TRY	2.0000000000000001E-4
1982-05-07	ZAR	1.0503
1982-05-10	ATS	16.140000000000001
1982-05-10	AUD	0.93810000000000004
1982-05-10	BEF	43.359999999999999
1982-05-10	CAD	1.2231000000000001
1982-05-10	CHF	1.8879999999999999
1982-05-10	CLP	39.850000000000001
1982-05-10	CNY	1.7986
1982-05-10	DEM	2.2896999999999998
1982-05-10	DKK	7.7750000000000004
1982-05-10	ESP	102.97
1982-05-10	EUR	0.94589999999999996
1982-05-10	FIM	4.4729999999999999
1982-05-10	FRF	5.9749999999999996
1982-05-10	GBP	0.54759999999999998
1982-05-10	HKD	5.7850000000000001
1982-05-10	IEP	0.66359999999999997
1982-05-10	ILS	0.0207
1982-05-10	INR	9.2599999999999998
1982-05-10	ITL	1275.0
1982-05-10	JPY	232.91999999999999
1982-05-10	KRW	721.95000000000005
1982-05-10	KWD	0.2742
1982-05-10	LKR	20.449999999999999
1982-05-10	LSL	1.0504
1982-05-10	MXN	0.047
1982-05-10	MYR	2.2789999999999999
1982-05-10	NAD	1.0504
1982-05-10	NLG	2.5465
1982-05-10	NOK	5.9299999999999997
1982-05-10	NZD	1.2911999999999999
1982-05-10	PAB	1.0
1982-05-10	RON	4.0000000000000002E-4
1982-05-10	SEK	5.7350000000000003
1982-05-10	SGD	2.0874999999999999
1982-05-10	SZL	1.0504
1982-05-10	THB	23.0
1982-05-10	TND	0.55520000000000003
1982-05-10	TRY	0.0001
1982-05-10	ZAR	1.0504
1982-05-11	ATS	16.109999999999999
1982-05-11	AUD	0.93630000000000002
1982-05-11	BEF	43.240000000000002
1982-05-11	CAD	1.2254
1982-05-11	CHF	1.8985000000000001
1982-05-11	CLP	39.850000000000001
1982-05-11	CNY	1.7986
1982-05-11	DEM	2.286
1982-05-11	DKK	7.75
1982-05-11	ESP	102.3
1982-05-11	EUR	0.94540000000000002
1982-05-11	FIM	4.4610000000000003
1982-05-11	FRF	5.9589999999999996
1982-05-11	GBP	0.54469999999999996
1982-05-11	HKD	5.7629999999999999
1982-05-11	IEP	0.66049999999999998
1982-05-11	ILS	2.0799999999999999E-2
1982-05-11	INR	9.25
1982-05-11	ITL	1272.0
1982-05-11	JPY	233.30000000000001
1982-05-11	KRW	721.95000000000005
1982-05-11	KWD	0.27329999999999999
1982-05-11	LKR	20.449999999999999
1982-05-11	LSL	1.0515000000000001
1982-05-11	MXN	4.6600000000000003E-2
1982-05-11	MYR	2.282
1982-05-11	NAD	1.0515000000000001
1982-05-11	NLG	2.5455000000000001
1982-05-11	NOK	5.9199999999999999
1982-05-11	NZD	1.2887
1982-05-11	PAB	1.0
1982-05-11	RON	4.0000000000000002E-4
1982-05-11	SEK	5.7350000000000003
1982-05-11	SGD	2.0800000000000001
1982-05-11	SZL	1.0515000000000001
1982-05-11	THB	23.0
1982-05-11	TND	0.55330000000000001
1982-05-11	TRY	0.0001
1982-05-11	ZAR	1.0515000000000001
1982-05-12	ATS	16.050000000000001
1982-05-12	AUD	0.93810000000000004
1982-05-12	BEF	43.140000000000001
1982-05-12	CAD	1.2323
1982-05-12	CHF	1.911
1982-05-12	CLP	39.850000000000001
1982-05-12	CNY	1.7986
1982-05-12	DEM	2.282
1982-05-12	DKK	7.75
1982-05-12	ESP	102.05
1982-05-12	EUR	0.94279999999999997
1982-05-12	FIM	4.4645000000000001
1982-05-12	FRF	5.9589999999999996
1982-05-12	GBP	0.54559999999999997
1982-05-12	HKD	5.7709999999999999
1982-05-12	IEP	0.65890000000000004
1982-05-12	ILS	2.0899999999999998E-2
1982-05-12	INR	9.2200000000000006
1982-05-12	ITL	1268.0
1982-05-12	JPY	232.84999999999999
1982-05-12	KRW	721.95000000000005
1982-05-12	KWD	0.27250000000000002
1982-05-12	LKR	20.449999999999999
1982-05-12	LSL	1.0521
1982-05-12	MXN	4.6699999999999998E-2
1982-05-12	MYR	2.286
1982-05-12	NAD	1.0521
1982-05-12	NLG	2.54
1982-05-12	NOK	5.9124999999999996
1982-05-12	NZD	1.2869999999999999
1982-05-12	PAB	1.0
1982-05-12	RON	4.0000000000000002E-4
1982-05-12	SEK	5.7350000000000003
1982-05-12	SGD	2.081
1982-05-12	SZL	1.0521
1982-05-12	THB	23.0
1982-05-12	TND	0.55169999999999997
1982-05-12	TRY	0.0001
1982-05-12	ZAR	1.0521
1982-05-13	ATS	16.059999999999999
1982-05-13	AUD	0.93779999999999997
1982-05-13	BEF	43.090000000000003
1982-05-13	CAD	1.2396
1982-05-13	CHF	1.9279999999999999
1982-05-13	CLP	39.850000000000001
1982-05-13	CNY	1.7986
1982-05-13	DEM	2.2829999999999999
1982-05-13	DKK	7.7279999999999998
1982-05-13	ESP	101.73
1982-05-13	EUR	0.94189999999999996
1982-05-13	FIM	4.4539999999999997
1982-05-13	FRF	5.9550000000000001
1982-05-13	GBP	0.5444
1982-05-13	HKD	5.7649999999999997
1982-05-13	IEP	0.65780000000000005
1982-05-13	ILS	2.0899999999999998E-2
1982-05-13	INR	9.2200000000000006
1982-05-13	ITL	1266.0
1982-05-13	JPY	233.80000000000001
1982-05-13	KRW	721.95000000000005
1982-05-13	KWD	0.2722
1982-05-13	LKR	20.449999999999999
1982-05-13	LSL	1.0528999999999999
1982-05-13	MXN	4.6699999999999998E-2
1982-05-13	MYR	2.282
1982-05-13	NAD	1.0528999999999999
1982-05-13	NLG	2.5385
1982-05-13	NOK	5.9100000000000001
1982-05-13	NZD	1.2895000000000001
1982-05-13	PAB	1.0
1982-05-13	RON	4.0000000000000002E-4
1982-05-13	SEK	5.7300000000000004
1982-05-13	SGD	2.0830000000000002
1982-05-13	SZL	1.0528999999999999
1982-05-13	THB	23.0
1982-05-13	TND	0.55100000000000005
1982-05-13	TRY	0.0001
1982-05-13	ZAR	1.0528999999999999
1982-05-14	ATS	16.16
1982-05-14	AUD	0.93899999999999995
1982-05-14	BEF	43.359999999999999
1982-05-14	CAD	1.2387999999999999
1982-05-14	CHF	1.9379999999999999
1982-05-14	CLP	39.850000000000001
1982-05-14	CNY	1.7986
1982-05-14	DEM	2.2930000000000001
1982-05-14	DKK	7.7800000000000002
1982-05-14	ESP	101.58
1982-05-14	EUR	0.94769999999999999
1982-05-14	FIM	4.4749999999999996
1982-05-14	FRF	5.9939999999999998
1982-05-14	GBP	0.54820000000000002
1982-05-14	HKD	5.7569999999999997
1982-05-14	IEP	0.66259999999999997
1982-05-14	ILS	2.1000000000000001E-2
1982-05-14	INR	9.2100000000000009
1982-05-14	ITL	1276.0
1982-05-14	JPY	235.19999999999999
1982-05-14	KRW	721.95000000000005
1982-05-14	KWD	0.27400000000000002
1982-05-14	LKR	20.449999999999999
1982-05-14	LSL	1.0609999999999999
1982-05-14	MXN	4.6800000000000001E-2
1982-05-14	MYR	2.2959999999999998
1982-05-14	NAD	1.0609999999999999
1982-05-14	NLG	2.5514999999999999
1982-05-14	NOK	5.9400000000000004
1982-05-14	NZD	1.2878000000000001
1982-05-14	PAB	1.0
1982-05-14	RON	4.0000000000000002E-4
1982-05-14	SEK	5.7549999999999999
1982-05-14	SGD	2.081
1982-05-14	SZL	1.0609999999999999
1982-05-14	THB	23.0
1982-05-14	TND	0.55459999999999998
1982-05-14	TRY	0.0001
1982-05-14	ZAR	1.0609999999999999
1982-05-17	ATS	16.32
1982-05-17	AUD	0.94179999999999997
1982-05-17	BEF	43.560000000000002
1982-05-17	CAD	1.2375
1982-05-17	CHF	1.946
1982-05-17	CLP	39.100000000000001
1982-05-17	CNY	1.8129999999999999
1982-05-17	DEM	2.3065000000000002
1982-05-17	DKK	7.8200000000000003
1982-05-17	ESP	102.19
1982-05-17	EUR	0.95369999999999999
1982-05-17	FIM	4.5030000000000001
1982-05-17	FRF	6.0300000000000002
1982-05-17	GBP	0.5484
1982-05-17	HKD	5.7670000000000003
1982-05-17	IEP	0.66859999999999997
1982-05-17	ILS	2.1100000000000001E-2
1982-05-17	INR	9.2599999999999998
1982-05-17	ITL	1284.0
1982-05-17	JPY	235.25
1982-05-17	KRW	723.95000000000005
1982-05-17	KWD	0.2762
1982-05-17	LKR	20.149999999999999
1982-05-17	LSL	1.0629
1982-05-17	MXN	4.7100000000000003E-2
1982-05-17	MYR	2.3010000000000002
1982-05-17	NAD	1.0629
1982-05-17	NLG	2.5665
1982-05-17	NOK	5.9400000000000004
1982-05-17	NZD	1.2927999999999999
1982-05-17	PAB	1.0
1982-05-17	RON	4.0000000000000002E-4
1982-05-17	SEK	5.7750000000000004
1982-05-17	SGD	2.093
1982-05-17	SZL	1.0629
1982-05-17	THB	23.0
1982-05-17	TND	0.55920000000000003
1982-05-17	TRY	2.0000000000000001E-4
1982-05-17	ZAR	1.0629
1982-05-18	ATS	16.149999999999999
1982-05-18	AUD	0.94199999999999995
1982-05-18	BEF	43.479999999999997
1982-05-18	CAD	1.2392000000000001
1982-05-18	CHF	1.9575
1982-05-18	CLP	39.299999999999997
1982-05-18	CNY	1.8129999999999999
1982-05-18	DEM	2.3050000000000002
1982-05-18	DKK	7.7999999999999998
1982-05-18	ESP	102.98
1982-05-18	EUR	0.94879999999999998
1982-05-18	FIM	4.4729999999999999
1982-05-18	FRF	5.9980000000000002
1982-05-18	GBP	0.55049999999999999
1982-05-18	HKD	5.7670000000000003
1982-05-18	IEP	0.66180000000000005
1982-05-18	ILS	2.1100000000000001E-2
1982-05-18	INR	9.3000000000000007
1982-05-18	ITL	1278.0
1982-05-18	JPY	236.84999999999999
1982-05-18	KRW	724.54999999999995
1982-05-18	KWD	0.28100000000000003
1982-05-18	LKR	20.149999999999999
1982-05-18	LSL	1.0627
1982-05-18	MXN	4.6899999999999997E-2
1982-05-18	MYR	2.29
1982-05-18	NAD	1.0627
1982-05-18	NLG	2.5615000000000001
1982-05-18	NOK	5.9375
1982-05-18	NZD	1.2979000000000001
1982-05-18	PAB	1.0
1982-05-18	RON	4.0000000000000002E-4
1982-05-18	SEK	5.7699999999999996
1982-05-18	SGD	2.0939999999999999
1982-05-18	SZL	1.0627
1982-05-18	THB	23.0
1982-05-18	TND	0.55059999999999998
1982-05-18	TRY	2.0000000000000001E-4
1982-05-18	ZAR	1.0627
1982-05-19	ATS	16.379999999999999
1982-05-19	AUD	0.94469999999999998
1982-05-19	BEF	43.740000000000002
1982-05-19	CAD	1.2392000000000001
1982-05-19	CHF	1.9744999999999999
1982-05-19	CLP	39.299999999999997
1982-05-19	CNY	1.8129999999999999
1982-05-19	DEM	2.3170000000000002
1982-05-19	DKK	7.8499999999999996
1982-05-19	ESP	101.90000000000001
1982-05-19	EUR	0.95689999999999997
1982-05-19	FIM	4.524
1982-05-19	FRF	6.0229999999999997
1982-05-19	GBP	0.5514
1982-05-19	HKD	5.7300000000000004
1982-05-19	IEP	0.67079999999999995
1982-05-19	ILS	2.1399999999999999E-2
1982-05-19	INR	9.2699999999999996
1982-05-19	ITL	1285.0
1982-05-19	JPY	237.25
1982-05-19	KRW	724.54999999999995
1982-05-19	KWD	0.2843
1982-05-19	LKR	20.149999999999999
1982-05-19	LSL	1.0752999999999999
1982-05-19	MXN	4.6899999999999997E-2
1982-05-19	MYR	2.2999999999999998
1982-05-19	NAD	1.0752999999999999
1982-05-19	NLG	2.5775000000000001
1982-05-19	NOK	5.96
1982-05-19	NZD	1.2952999999999999
1982-05-19	PAB	1.0
1982-05-19	RON	4.0000000000000002E-4
1982-05-19	SEK	5.7800000000000002
1982-05-19	SGD	2.0884999999999998
1982-05-19	SZL	1.0752999999999999
1982-05-19	THB	23.0
1982-05-19	TND	0.55720000000000003
1982-05-19	TRY	2.0000000000000001E-4
1982-05-19	ZAR	1.0752999999999999
1982-05-20	ATS	16.329999999999998
1982-05-20	AUD	0.94589999999999996
1982-05-20	BEF	43.859999999999999
1982-05-20	CAD	1.2365999999999999
1982-05-20	CHF	1.9750000000000001
1982-05-20	CLP	39.299999999999997
1982-05-20	CNY	1.8129999999999999
1982-05-20	DEM	2.3184999999999998
1982-05-20	DKK	7.8899999999999997
1982-05-20	ESP	103.28
1982-05-20	EUR	0.95730000000000004
1982-05-20	FIM	4.5199999999999996
1982-05-20	FRF	6.0575000000000001
1982-05-20	GBP	0.55659999999999998
1982-05-20	HKD	5.7374999999999998
1982-05-20	IEP	0.66800000000000004
1982-05-20	ILS	2.1399999999999999E-2
1982-05-20	INR	9.2899999999999991
1982-05-20	ITL	1289.0
1982-05-20	JPY	238.94999999999999
1982-05-20	KRW	725.35000000000002
1982-05-20	KWD	0.2838
1982-05-20	LKR	20.149999999999999
1982-05-20	LSL	1.0752999999999999
1982-05-20	MXN	4.6899999999999997E-2
1982-05-20	MYR	2.3039999999999998
1982-05-20	NAD	1.0752999999999999
1982-05-20	NLG	2.5779999999999998
1982-05-20	NOK	5.9989999999999997
1982-05-20	NZD	1.3021
1982-05-20	PAB	1.0
1982-05-20	RON	4.0000000000000002E-4
1982-05-20	SEK	5.8300000000000001
1982-05-20	SGD	2.0939999999999999
1982-05-20	SZL	1.0752999999999999
1982-05-20	THB	23.0
1982-05-20	TND	0.55620000000000003
1982-05-20	TRY	2.0000000000000001E-4
1982-05-20	ZAR	1.0752999999999999
1982-05-21	ATS	16.350000000000001
1982-05-21	AUD	0.94879999999999998
1982-05-21	BEF	43.759999999999998
1982-05-21	CAD	1.2326999999999999
1982-05-21	CHF	1.9730000000000001
1982-05-21	CLP	39.299999999999997
1982-05-21	CNY	1.8129999999999999
1982-05-21	DEM	2.3165
1982-05-21	DKK	7.8700000000000001
1982-05-21	ESP	103.3
1982-05-21	EUR	0.95799999999999996
1982-05-21	FIM	4.5294999999999996
1982-05-21	FRF	6.0274999999999999
1982-05-21	GBP	0.56200000000000006
1982-05-21	HKD	5.7270000000000003
1982-05-21	IEP	0.67049999999999998
1982-05-21	ILS	2.1399999999999999E-2
1982-05-21	INR	9.3699999999999992
1982-05-21	ITL	1287.0
1982-05-21	JPY	238.30000000000001
1982-05-21	KRW	725.35000000000002
1982-05-21	KWD	0.2843
1982-05-21	LKR	20.149999999999999
1982-05-21	LSL	1.0846
1982-05-21	MXN	0.047
1982-05-21	MYR	2.29
1982-05-21	NAD	1.0846
1982-05-21	NLG	2.5779999999999998
1982-05-21	NOK	5.9800000000000004
1982-05-21	NZD	1.3021
1982-05-21	PAB	1.0
1982-05-21	RON	4.0000000000000002E-4
1982-05-21	SEK	5.8049999999999997
1982-05-21	SGD	2.089
1982-05-21	SZL	1.0846
1982-05-21	THB	23.0
1982-05-21	TND	0.55720000000000003
1982-05-21	TRY	2.0000000000000001E-4
1982-05-21	ZAR	1.0846
1982-05-24	ATS	16.219999999999999
1982-05-24	AUD	0.94799999999999995
1982-05-24	BEF	43.490000000000002
1982-05-24	CAD	1.2355
1982-05-24	CHF	1.964
1982-05-24	CLP	39.299999999999997
1982-05-24	CNY	1.8129999999999999
1982-05-24	DEM	2.306
1982-05-24	DKK	7.8300000000000001
1982-05-24	ESP	103.54000000000001
1982-05-24	EUR	0.95099999999999996
1982-05-24	FIM	4.5099999999999998
1982-05-24	FRF	6.0049999999999999
1982-05-24	GBP	0.55630000000000002
1982-05-24	HKD	5.7324999999999999
1982-05-24	IEP	0.66569999999999996
1982-05-24	ILS	2.1700000000000001E-2
1982-05-24	INR	9.3800000000000008
1982-05-24	ITL	1281.0
1982-05-24	JPY	237.59999999999999
1982-05-24	KRW	725.35000000000002
1982-05-24	KWD	0.28199999999999997
1982-05-24	LKR	20.149999999999999
1982-05-24	LSL	1.0711999999999999
1982-05-24	MXN	4.7199999999999999E-2
1982-05-24	MYR	2.2749999999999999
1982-05-24	NAD	1.0711999999999999
1982-05-24	NLG	2.5659999999999998
1982-05-24	NOK	5.9580000000000002
1982-05-24	NZD	1.3021
1982-05-24	PAB	1.0
1982-05-24	RON	4.0000000000000002E-4
1982-05-24	SEK	5.7975000000000003
1982-05-24	SGD	2.0840000000000001
1982-05-24	SZL	1.0711999999999999
1982-05-24	THB	23.0
1982-05-24	TND	0.55259999999999998
1982-05-24	TRY	2.0000000000000001E-4
1982-05-24	ZAR	1.0711999999999999
1982-05-25	ATS	16.190000000000001
1982-05-25	AUD	0.94540000000000002
1982-05-25	BEF	43.43
1982-05-25	CAD	1.2362
1982-05-25	CHF	1.9570000000000001
1982-05-25	CLP	39.299999999999997
1982-05-25	CNY	1.8129999999999999
1982-05-25	DEM	2.3005
1982-05-25	DKK	7.8070000000000004
1982-05-25	ESP	102.75
1982-05-25	EUR	0.94969999999999999
1982-05-25	FIM	4.5019999999999998
1982-05-25	FRF	5.9550000000000001
1982-05-25	GBP	0.55420000000000003
1982-05-25	HKD	5.71
1982-05-25	IEP	0.6633
1982-05-25	ILS	2.1700000000000001E-2
1982-05-25	INR	9.2799999999999994
1982-05-25	ITL	1276.0
1982-05-25	JPY	238.40000000000001
1982-05-25	KRW	725.35000000000002
1982-05-25	KWD	0.28139999999999998
1982-05-25	LKR	20.149999999999999
1982-05-25	LSL	1.0694999999999999
1982-05-25	MXN	4.7100000000000003E-2
1982-05-25	MYR	2.278
1982-05-25	NAD	1.0694999999999999
1982-05-25	NLG	2.5615000000000001
1982-05-25	NOK	5.9630000000000001
1982-05-25	NZD	1.3021
1982-05-25	PAB	1.0
1982-05-25	RON	4.0000000000000002E-4
1982-05-25	SEK	5.79
1982-05-25	SGD	2.0745
1982-05-25	SZL	1.0694999999999999
1982-05-25	THB	23.0
1982-05-25	TND	0.55130000000000001
1982-05-25	TRY	2.0000000000000001E-4
1982-05-25	ZAR	1.0694999999999999
1982-05-26	ATS	16.27
1982-05-26	AUD	0.94540000000000002
1982-05-26	BEF	43.630000000000003
1982-05-26	CAD	1.2376
1982-05-26	CHF	1.962
1982-05-26	CLP	39.299999999999997
1982-05-26	CNY	1.8129999999999999
1982-05-26	DEM	2.3144999999999998
1982-05-26	DKK	7.8550000000000004
1982-05-26	ESP	102.76000000000001
1982-05-26	EUR	0.95289999999999997
1982-05-26	FIM	4.5194999999999999
1982-05-26	FRF	5.9939999999999998
1982-05-26	GBP	0.55410000000000004
1982-05-26	HKD	5.7050000000000001
1982-05-26	IEP	0.66549999999999998
1982-05-26	ILS	0.0218
1982-05-26	INR	9.3200000000000003
1982-05-26	ITL	1279.0
1982-05-26	JPY	240.19999999999999
1982-05-26	KRW	725.35000000000002
1982-05-26	KWD	0.28199999999999997
1982-05-26	LKR	20.149999999999999
1982-05-26	LSL	1.0724
1982-05-26	MXN	4.7100000000000003E-2
1982-05-26	MYR	2.2829999999999999
1982-05-26	NAD	1.0724
1982-05-26	NLG	2.5720000000000001
1982-05-26	NOK	6.0049999999999999
1982-05-26	NZD	1.3004
1982-05-26	PAB	1.0
1982-05-26	RON	4.0000000000000002E-4
1982-05-26	SEK	5.8150000000000004
1982-05-26	SGD	2.0819999999999999
1982-05-26	SZL	1.0724
1982-05-26	THB	23.0
1982-05-26	TND	0.55249999999999999
1982-05-26	TRY	2.0000000000000001E-4
1982-05-26	ZAR	1.0724
1982-05-27	ATS	16.32
1982-05-27	AUD	0.94789999999999996
1982-05-27	BEF	43.950000000000003
1982-05-27	CAD	1.2365999999999999
1982-05-27	CHF	1.9730000000000001
1982-05-27	CLP	39.299999999999997
1982-05-27	CNY	1.8129999999999999
1982-05-27	DEM	2.3290000000000002
1982-05-27	DKK	7.8899999999999997
1982-05-27	ESP	103.08
1982-05-27	EUR	0.95550000000000002
1982-05-27	FIM	4.5220000000000002
1982-05-27	FRF	6.0425000000000004
1982-05-27	GBP	0.55559999999999998
1982-05-27	HKD	5.7380000000000004
1982-05-27	IEP	0.66790000000000005
1982-05-27	ILS	2.1700000000000001E-2
1982-05-27	INR	9.3100000000000005
1982-05-27	ITL	1288.0
1982-05-27	JPY	240.40000000000001
1982-05-27	KRW	728.95000000000005
1982-05-27	KWD	0.28289999999999998
1982-05-27	LKR	20.149999999999999
1982-05-27	LSL	1.0752999999999999
1982-05-27	MXN	4.7100000000000003E-2
1982-05-27	MYR	2.2854999999999999
1982-05-27	NAD	1.0752999999999999
1982-05-27	NLG	2.5910000000000002
1982-05-27	NOK	6.0
1982-05-27	NZD	1.3011999999999999
1982-05-27	PAB	1.0
1982-05-27	RON	4.0000000000000002E-4
1982-05-27	SEK	5.835
1982-05-27	SGD	2.0880000000000001
1982-05-27	SZL	1.0752999999999999
1982-05-27	THB	23.0
1982-05-27	TND	0.55430000000000001
1982-05-27	TRY	2.0000000000000001E-4
1982-05-27	ZAR	1.0752999999999999
1982-05-28	ATS	16.420000000000002
1982-05-28	AUD	0.94889999999999997
1982-05-28	BEF	44.369999999999997
1982-05-28	CAD	1.2423
1982-05-28	CHF	1.9990000000000001
1982-05-28	CLP	39.299999999999997
1982-05-28	CNY	1.8239000000000001
1982-05-28	DEM	2.3460000000000001
1982-05-28	DKK	7.9400000000000004
1982-05-28	ESP	103.34
1982-05-28	EUR	0.96460000000000001
1982-05-28	FIM	4.5415000000000001
1982-05-28	FRF	6.1239999999999997
1982-05-28	GBP	0.55879999999999996
1982-05-28	HKD	5.7220000000000004
1982-05-28	IEP	0.6744
1982-05-28	ILS	0.0218
1982-05-28	INR	9.3300000000000001
1982-05-28	ITL	1296.0
1982-05-28	JPY	242.90000000000001
1982-05-28	KRW	728.95000000000005
1982-05-28	KWD	0.2853
1982-05-28	LKR	20.149999999999999
1982-05-28	LSL	1.0785
1982-05-28	MXN	4.7100000000000003E-2
1982-05-28	MYR	2.2894999999999999
1982-05-28	NAD	1.0785
1982-05-28	NLG	2.6000000000000001
1982-05-28	NOK	6.0149999999999997
1982-05-28	NZD	1.3071999999999999
1982-05-28	PAB	1.0
1982-05-28	RON	4.0000000000000002E-4
1982-05-28	SEK	5.8550000000000004
1982-05-28	SGD	2.0899999999999999
1982-05-28	SZL	1.0785
1982-05-28	THB	23.0
1982-05-28	TND	0.55900000000000005
1982-05-28	TRY	2.0000000000000001E-4
1982-05-28	ZAR	1.0785
1982-05-31	CAD	1.244
1982-05-31	CHF	1.9975000000000001
1982-05-31	CLP	39.299999999999997
1982-05-31	CNY	1.8331
1982-05-31	DEM	2.3475000000000001
1982-05-31	DKK	7.9900000000000002
1982-05-31	ESP	104.34999999999999
1982-05-31	GBP	0.55830000000000002
1982-05-31	HKD	5.7309999999999999
1982-05-31	IEP	0.67749999999999999
1982-05-31	ILS	0.0218
1982-05-31	INR	9.3399999999999999
1982-05-31	JPY	243.30000000000001
1982-05-31	KRW	731.75
1982-05-31	KWD	0.28699999999999998
1982-05-31	LSL	1.0809
1982-05-31	MXN	4.7399999999999998E-2
1982-05-31	MYR	2.29
1982-05-31	NAD	1.0809
1982-05-31	NOK	6.0235000000000003
1982-05-31	PAB	1.0
1982-05-31	RON	4.0000000000000002E-4
1982-05-31	SEK	5.8499999999999996
1982-05-31	SGD	2.0905
1982-05-31	SZL	1.0809
1982-05-31	THB	23.0
1982-05-31	TND	0.5625
1982-05-31	TRY	2.0000000000000001E-4
1982-05-31	ZAR	1.0809
1982-06-01	ATS	16.52
1982-06-01	BEF	44.369999999999997
1982-06-01	CAD	1.244
1982-06-01	CHF	1.9975000000000001
1982-06-01	CLP	39.299999999999997
1982-06-01	CNY	1.8331
1982-06-01	DEM	2.3475000000000001
1982-06-01	DKK	7.9900000000000002
1982-06-01	EUR	0.96719999999999995
1982-06-01	FIM	4.5599999999999996
1982-06-01	FRF	6.125
1982-06-01	GBP	0.55830000000000002
1982-06-01	HKD	5.7474999999999996
1982-06-01	IEP	0.67820000000000003
1982-06-01	ILS	2.2100000000000002E-2
1982-06-01	INR	9.3900000000000006
1982-06-01	ITL	1303.0
1982-06-01	JPY	243.30000000000001
1982-06-01	KRW	731.75
1982-06-01	KWD	0.28699999999999998
1982-06-01	LKR	20.75
1982-06-01	LSL	1.0809
1982-06-01	MXN	4.7399999999999998E-2
1982-06-01	MYR	2.29
1982-06-01	NAD	1.0809
1982-06-01	NLG	2.6030000000000002
1982-06-01	NOK	6.0235000000000003
1982-06-01	PAB	1.0
1982-06-01	RON	4.0000000000000002E-4
1982-06-01	SEK	5.8739999999999997
1982-06-01	SGD	2.0899999999999999
1982-06-01	SZL	1.0809
1982-06-01	THB	23.0
1982-06-01	TND	0.54920000000000002
1982-06-01	TRY	2.0000000000000001E-4
1982-06-01	ZAR	1.0809
1982-06-02	ATS	16.710000000000001
1982-06-02	AUD	0.95150000000000001
1982-06-02	BEF	44.869999999999997
1982-06-02	CAD	1.2491000000000001
1982-06-02	CHF	2.0249999999999999
1982-06-02	CLP	39.299999999999997
1982-06-02	CNY	1.8331
1982-06-02	DEM	2.3763000000000001
1982-06-02	DKK	8.0574999999999992
1982-06-02	ESP	104.92
1982-06-02	EUR	0.97789999999999999
1982-06-02	FIM	4.569
1982-06-02	FRF	6.1740000000000004
1982-06-02	GBP	0.55940000000000001
1982-06-02	HKD	5.7474999999999996
1982-06-02	IEP	0.68489999999999995
1982-06-02	ILS	2.2100000000000002E-2
1982-06-02	INR	9.3900000000000006
1982-06-02	ITL	1314.0
1982-06-02	JPY	244.30000000000001
1982-06-02	KRW	731.75
1982-06-02	KWD	0.28939999999999999
1982-06-02	LKR	20.75
1982-06-02	LSL	1.0833999999999999
1982-06-02	MXN	4.7300000000000002E-2
1982-06-02	MYR	2.3039999999999998
1982-06-02	NAD	1.0833999999999999
1982-06-02	NLG	2.637
1982-06-02	NOK	6.0824999999999996
1982-06-02	NZD	1.3098000000000001
1982-06-02	PAB	1.0
1982-06-02	RON	5.0000000000000001E-4
1982-06-02	SEK	5.8975
1982-06-02	SGD	2.0899999999999999
1982-06-02	SZL	1.0833999999999999
1982-06-02	THB	23.0
1982-06-02	TND	0.55379999999999996
1982-06-02	TRY	2.0000000000000001E-4
1982-06-02	ZAR	1.0833999999999999
1982-06-03	ATS	16.780000000000001
1982-06-03	AUD	0.95599999999999996
1982-06-03	BEF	44.799999999999997
1982-06-03	CAD	1.2455000000000001
1982-06-03	CHF	2.02
1982-06-03	CLP	39.299999999999997
1982-06-03	CNY	1.8513999999999999
1982-06-03	DEM	2.3690000000000002
1982-06-03	DKK	8.0775000000000006
1982-06-03	ESP	105.51000000000001
1982-06-03	EUR	0.98109999999999997
1982-06-03	FIM	4.5955000000000004
1982-06-03	FRF	6.1630000000000003
1982-06-03	GBP	0.55820000000000003
1982-06-03	HKD	5.7770000000000001
1982-06-03	IEP	0.68840000000000001
1982-06-03	ILS	2.2100000000000002E-2
1982-06-03	INR	9.3800000000000008
1982-06-03	ITL	1313.0
1982-06-03	JPY	244.69999999999999
1982-06-03	KRW	734.75
1982-06-03	KWD	0.29139999999999999
1982-06-03	LKR	20.75
1982-06-03	LSL	1.0886
1982-06-03	MXN	4.7300000000000002E-2
1982-06-03	MYR	2.3100000000000001
1982-06-03	NAD	1.0886
1982-06-03	NLG	2.629
1982-06-03	NOK	6.0800000000000001
1982-06-03	NZD	1.3141
1982-06-03	PAB	1.0
1982-06-03	RON	5.0000000000000001E-4
1982-06-03	SEK	5.8799999999999999
1982-06-03	SGD	2.1040000000000001
1982-06-03	SZL	1.0886
1982-06-03	THB	23.0
1982-06-03	TND	0.55759999999999998
1982-06-03	TRY	2.0000000000000001E-4
1982-06-03	ZAR	1.0886
1982-06-04	ATS	16.649999999999999
1982-06-04	AUD	0.95640000000000003
1982-06-04	BEF	44.659999999999997
1982-06-04	CAD	1.2438
1982-06-04	CHF	2.024
1982-06-04	CLP	39.299999999999997
1982-06-04	CNY	1.8513999999999999
1982-06-04	DEM	2.363
1982-06-04	DKK	8.0649999999999995
1982-06-04	ESP	106.58
1982-06-04	EUR	0.97560000000000002
1982-06-04	FIM	4.5759999999999996
1982-06-04	FRF	6.1749999999999998
1982-06-04	GBP	0.55669999999999997
1982-06-04	HKD	5.7800000000000002
1982-06-04	IEP	0.68540000000000001
1982-06-04	ILS	0.0223
1982-06-04	INR	9.3800000000000008
1982-06-04	ITL	1312.0
1982-06-04	JPY	243.19999999999999
1982-06-04	KRW	734.75
1982-06-04	KWD	0.28989999999999999
1982-06-04	LKR	20.75
1982-06-04	LSL	1.0881000000000001
1982-06-04	MXN	4.7399999999999998E-2
1982-06-04	MYR	2.3014999999999999
1982-06-04	NAD	1.0881000000000001
1982-06-04	NLG	2.6150000000000002
1982-06-04	NOK	6.0575000000000001
1982-06-04	NZD	1.3184
1982-06-04	PAB	1.0
1982-06-04	RON	5.0000000000000001E-4
1982-06-04	SEK	5.875
1982-06-04	SGD	2.109
1982-06-04	SZL	1.0881000000000001
1982-06-04	THB	23.0
1982-06-04	TND	0.55459999999999998
1982-06-04	TRY	2.0000000000000001E-4
1982-06-04	ZAR	1.0881000000000001
1982-06-07	ATS	16.579999999999998
1982-06-07	AUD	0.95430000000000004
1982-06-07	BEF	44.619999999999997
1982-06-07	CAD	1.2499
1982-06-07	CHF	2.0289999999999999
1982-06-07	CLP	39.299999999999997
1982-06-07	CNY	1.8513999999999999
1982-06-07	DEM	2.3650000000000002
1982-06-07	DKK	8.0700000000000003
1982-06-07	ESP	105.88
1982-06-07	EUR	0.97350000000000003
1982-06-07	FIM	4.5609999999999999
1982-06-07	FRF	6.1699999999999999
1982-06-07	GBP	0.55710000000000004
1982-06-07	HKD	5.7649999999999997
1982-06-07	IEP	0.68120000000000003
1982-06-07	ILS	2.2200000000000001E-2
1982-06-07	INR	9.3499999999999996
1982-06-07	ITL	1311.0
1982-06-07	JPY	243.65000000000001
1982-06-07	KRW	735.75
1982-06-07	KWD	0.2888
1982-06-07	LKR	20.75
1982-06-07	LSL	1.0851999999999999
1982-06-07	MXN	4.7399999999999998E-2
1982-06-07	MYR	2.3025000000000002
1982-06-07	NAD	1.0851999999999999
1982-06-07	NLG	2.6200000000000001
1982-06-07	NOK	6.0650000000000004
1982-06-07	NZD	1.3152999999999999
1982-06-07	PAB	1.0
1982-06-07	RON	5.0000000000000001E-4
1982-06-07	SEK	5.8849999999999998
1982-06-07	SGD	2.1015000000000001
1982-06-07	SZL	1.0851999999999999
1982-06-07	THB	23.0
1982-06-07	TND	0.55249999999999999
1982-06-07	TRY	2.0000000000000001E-4
1982-06-07	ZAR	1.0851999999999999
1982-06-08	ATS	16.809999999999999
1982-06-08	AUD	0.95450000000000002
1982-06-08	BEF	45.009999999999998
1982-06-08	CAD	1.254
1982-06-08	CHF	2.032
1982-06-08	CLP	39.299999999999997
1982-06-08	CNY	1.8513999999999999
1982-06-08	DEM	2.3820000000000001
1982-06-08	DKK	8.1105
1982-06-08	ESP	105.31999999999999
1982-06-08	EUR	0.9829
1982-06-08	FIM	4.5955000000000004
1982-06-08	FRF	6.1929999999999996
1982-06-08	GBP	0.55869999999999997
1982-06-08	HKD	5.7774999999999999
1982-06-08	IEP	0.68979999999999997
1982-06-08	ILS	0.0223
1982-06-08	INR	9.3399999999999999
1982-06-08	ITL	1318.0
1982-06-08	JPY	245.65000000000001
1982-06-08	KRW	735.75
1982-06-08	KWD	0.29120000000000001
1982-06-08	LKR	20.75
1982-06-08	LSL	1.0899000000000001
1982-06-08	MXN	4.7500000000000001E-2
1982-06-08	MYR	2.3149999999999999
1982-06-08	NAD	1.0899000000000001
1982-06-08	NLG	2.6404999999999998
1982-06-08	NOK	6.1025
1982-06-08	NZD	1.3141
1982-06-08	PAB	1.0
1982-06-08	RON	5.0000000000000001E-4
1982-06-08	SEK	5.9130000000000003
1982-06-08	SGD	2.1030000000000002
1982-06-08	SZL	1.0899000000000001
1982-06-08	THB	23.0
1982-06-08	TND	0.55720000000000003
1982-06-08	TRY	2.0000000000000001E-4
1982-06-08	ZAR	1.0899000000000001
1982-06-09	ATS	16.82
1982-06-09	AUD	0.95640000000000003
1982-06-09	BEF	45.409999999999997
1982-06-09	CAD	1.2584
1982-06-09	CHF	2.0449999999999999
1982-06-09	CLP	39.299999999999997
1982-06-09	CNY	1.8625
1982-06-09	DEM	2.4005000000000001
1982-06-09	DKK	8.1600000000000001
1982-06-09	ESP	106.55
1982-06-09	EUR	0.98909999999999998
1982-06-09	FIM	4.5815000000000001
1982-06-09	FRF	6.2424999999999997
1982-06-09	GBP	0.56120000000000003
1982-06-09	HKD	5.8250000000000002
1982-06-09	IEP	0.68930000000000002
1982-06-09	ILS	0.0224
1982-06-09	INR	9.3699999999999992
1982-06-09	ITL	1327.0
1982-06-09	JPY	247.0
1982-06-09	KRW	737.04999999999995
1982-06-09	KWD	0.29099999999999998
1982-06-09	LKR	20.75
1982-06-09	LSL	1.0875999999999999
1982-06-09	MXN	4.7500000000000001E-2
1982-06-09	MYR	2.3180000000000001
1982-06-09	NAD	1.0875999999999999
1982-06-09	NLG	2.6564999999999999
1982-06-09	NOK	6.1150000000000002
1982-06-09	NZD	1.3174999999999999
1982-06-09	PAB	1.0
1982-06-09	RON	5.0000000000000001E-4
1982-06-09	SEK	5.9500000000000002
1982-06-09	SGD	2.1139999999999999
1982-06-09	SZL	1.0875999999999999
1982-06-09	THB	23.0
1982-06-09	TND	0.55679999999999996
1982-06-09	TRY	2.0000000000000001E-4
1982-06-09	ZAR	1.0875999999999999
1982-06-10	ATS	16.989999999999998
1982-06-10	AUD	0.95899999999999996
1982-06-10	BEF	45.719999999999999
1982-06-10	CAD	1.2639
1982-06-10	CHF	2.0569999999999999
1982-06-10	CLP	39.299999999999997
1982-06-10	CNY	1.8755999999999999
1982-06-10	DEM	2.4144999999999999
1982-06-10	DKK	8.2149999999999999
1982-06-10	ESP	106.56
1982-06-10	EUR	0.99299999999999999
1982-06-10	FIM	4.6265000000000001
1982-06-10	FRF	6.2999999999999998
1982-06-10	GBP	0.5635
1982-06-10	HKD	5.8209999999999997
1982-06-10	IEP	0.69650000000000001
1982-06-10	ILS	2.2499999999999999E-2
1982-06-10	INR	9.3699999999999992
1982-06-10	ITL	1334.0
1982-06-10	JPY	248.94999999999999
1982-06-10	KRW	737.04999999999995
1982-06-10	KWD	0.29409999999999997
1982-06-10	LKR	20.75
1982-06-10	LSL	1.0994999999999999
1982-06-10	MXN	4.7500000000000001E-2
1982-06-10	MYR	2.3199999999999998
1982-06-10	NAD	1.0994999999999999
1982-06-10	NLG	2.6720000000000002
1982-06-10	NOK	6.1289999999999996
1982-06-10	NZD	1.3219000000000001
1982-06-10	PAB	1.0
1982-06-10	RON	5.0000000000000001E-4
1982-06-10	SEK	5.9749999999999996
1982-06-10	SGD	2.1164999999999998
1982-06-10	SZL	1.0994999999999999
1982-06-10	THB	23.0
1982-06-10	TND	0.56269999999999998
1982-06-10	TRY	2.0000000000000001E-4
1982-06-10	ZAR	1.0994999999999999
1982-06-11	ATS	17.010000000000002
1982-06-11	AUD	0.96140000000000003
1982-06-11	BEF	45.590000000000003
1982-06-11	CAD	1.2612000000000001
1982-06-11	CHF	2.0630000000000002
1982-06-11	CLP	39.299999999999997
1982-06-11	CNY	1.8755999999999999
1982-06-11	DEM	2.4129999999999998
1982-06-11	DKK	8.2300000000000004
1982-06-11	ESP	107.61
1982-06-11	EUR	0.99460000000000004
1982-06-11	FIM	4.6299999999999999
1982-06-11	FRF	6.3014999999999999
1982-06-11	GBP	0.56689999999999996
1982-06-11	HKD	5.8375000000000004
1982-06-11	IEP	0.69689999999999996
1982-06-11	ILS	2.2599999999999999E-2
1982-06-11	INR	9.3699999999999992
1982-06-11	ITL	1336.0
1982-06-11	JPY	249.30000000000001
1982-06-11	KRW	737.04999999999995
1982-06-11	KWD	0.29430000000000001
1982-06-11	LKR	20.75
1982-06-11	LSL	1.1007
1982-06-11	MXN	4.7600000000000003E-2
1982-06-11	MYR	2.3250000000000002
1982-06-11	NAD	1.1007
1982-06-11	NLG	2.6659999999999999
1982-06-11	NOK	6.1429999999999998
1982-06-11	NZD	1.3263
1982-06-11	PAB	1.0
1982-06-11	RON	5.0000000000000001E-4
1982-06-11	SEK	5.9699999999999998
1982-06-11	SGD	2.1200000000000001
1982-06-11	SZL	1.1007
1982-06-11	THB	23.0
1982-06-11	TND	0.56310000000000004
1982-06-11	TRY	2.0000000000000001E-4
1982-06-11	ZAR	1.1007
1982-06-14	ATS	16.890000000000001
1982-06-14	AUD	0.96309999999999996
1982-06-14	BEF	45.350000000000001
1982-06-14	CAD	1.2619
1982-06-14	CHF	2.0489999999999999
1982-06-14	CLP	39.299999999999997
1982-06-14	CNY	1.8868
1982-06-14	DEM	2.3944999999999999
1982-06-14	DKK	8.1799999999999997
1982-06-14	ESP	107.34999999999999
1982-06-14	EUR	0.98839999999999995
1982-06-14	FIM	4.6280000000000001
1982-06-14	FRF	6.3300000000000001
1982-06-14	GBP	0.5635
1982-06-14	HKD	5.8399999999999999
1982-06-14	IEP	0.68979999999999997
1982-06-14	ILS	2.2599999999999999E-2
1982-06-14	INR	9.3900000000000006
1982-06-14	ITL	1336.0
1982-06-14	JPY	247.55000000000001
1982-06-14	KRW	738.54999999999995
1982-06-14	KWD	0.29239999999999999
1982-06-14	LKR	20.75
1982-06-14	LSL	1.101
1982-06-14	MXN	4.7699999999999999E-2
1982-06-14	MYR	2.3180000000000001
1982-06-14	NAD	1.101
1982-06-14	NLG	2.6499999999999999
1982-06-14	NOK	6.1299999999999999
1982-06-14	NZD	1.3280000000000001
1982-06-14	PAB	1.0
1982-06-14	RON	5.0000000000000001E-4
1982-06-14	SEK	5.9400000000000004
1982-06-14	SGD	2.1269999999999998
1982-06-14	SZL	1.101
1982-06-14	THB	23.0
1982-06-14	TND	0.5595
1982-06-14	TRY	2.0000000000000001E-4
1982-06-14	ZAR	1.101
1982-06-15	ATS	17.010000000000002
1982-06-15	AUD	0.96150000000000002
1982-06-15	BEF	46.130000000000003
1982-06-15	CAD	1.2718
1982-06-15	CHF	2.0714999999999999
1982-06-15	CLP	39.299999999999997
1982-06-15	CNY	1.8754999999999999
1982-06-15	DEM	2.4220000000000002
1982-06-15	DKK	8.3699999999999992
1982-06-15	ESP	106.97
1982-06-15	EUR	1.0146999999999999
1982-06-15	FIM	4.6725000000000003
1982-06-15	FRF	6.7130000000000001
1982-06-15	GBP	0.56879999999999997
1982-06-15	HKD	5.827
1982-06-15	IEP	0.70330000000000004
1982-06-15	ILS	0.0229
1982-06-15	INR	9.4000000000000004
1982-06-15	ITL	1362.0
1982-06-15	JPY	250.65000000000001
1982-06-15	KRW	738.54999999999995
1982-06-15	KWD	0.29999999999999999
1982-06-15	LKR	20.75
1982-06-15	LSL	1.1073999999999999
1982-06-15	MXN	4.7699999999999999E-2
1982-06-15	MYR	2.3279999999999998
1982-06-15	NAD	1.1073999999999999
1982-06-15	NLG	2.6735000000000002
1982-06-15	NOK	6.1675000000000004
1982-06-15	NZD	1.3245
1982-06-15	PAB	1.0
1982-06-15	RON	5.0000000000000001E-4
1982-06-15	SEK	6.0149999999999997
1982-06-15	SGD	2.1179999999999999
1982-06-15	SZL	1.1073999999999999
1982-06-15	THB	23.0
1982-06-15	TND	0.57399999999999995
1982-06-15	TRY	2.0000000000000001E-4
1982-06-15	ZAR	1.1073999999999999
1982-06-16	ATS	17.120000000000001
1982-06-16	AUD	0.96740000000000004
1982-06-16	BEF	46.32
1982-06-16	CAD	1.2750999999999999
1982-06-16	CHF	2.077
1982-06-16	CLP	46.5
1982-06-16	CNY	1.9074
1982-06-16	DEM	2.4195000000000002
1982-06-16	DKK	8.375
1982-06-16	ESP	109.05
1982-06-16	EUR	1.0136000000000001
1982-06-16	FIM	4.6814999999999998
1982-06-16	FRF	6.7229999999999999
1982-06-16	GBP	0.56779999999999997
1982-06-16	HKD	5.8540000000000001
1982-06-16	IEP	0.70609999999999995
1982-06-16	ILS	2.3099999999999999E-2
1982-06-16	INR	9.4600000000000009
1982-06-16	ITL	1361.5
1982-06-16	JPY	251.65000000000001
1982-06-16	KRW	738.54999999999995
1982-06-16	KWD	0.29880000000000001
1982-06-16	LKR	20.75
1982-06-16	LSL	1.1171
1982-06-16	MXN	4.7699999999999999E-2
1982-06-16	MYR	2.3315000000000001
1982-06-16	NAD	1.1171
1982-06-16	NLG	2.6739999999999999
1982-06-16	NOK	6.1725000000000003
1982-06-16	NZD	1.3307
1982-06-16	PAB	1.0
1982-06-16	RON	5.0000000000000001E-4
1982-06-16	SEK	6.0049999999999999
1982-06-16	SGD	2.129
1982-06-16	SZL	1.1171
1982-06-16	THB	23.0
1982-06-16	TND	0.56579999999999997
1982-06-16	TRY	2.0000000000000001E-4
1982-06-16	ZAR	1.1171
1982-06-17	ATS	17.129999999999999
1982-06-17	AUD	0.96779999999999999
1982-06-17	BEF	46.460000000000001
1982-06-17	CAD	1.2750999999999999
1982-06-17	CHF	2.0954999999999999
1982-06-17	CLP	46.5
1982-06-17	CNY	1.9074
1982-06-17	DEM	2.4335
1982-06-17	DKK	8.4100000000000001
1982-06-17	ESP	109.38
1982-06-17	EUR	1.0212000000000001
1982-06-17	FIM	4.6905000000000001
1982-06-17	FRF	6.7450000000000001
1982-06-17	GBP	0.57210000000000005
1982-06-17	HKD	5.8799999999999999
1982-06-17	IEP	0.70820000000000005
1982-06-17	ILS	2.3300000000000001E-2
1982-06-17	INR	9.4499999999999993
1982-06-17	ITL	1368.0
1982-06-17	JPY	252.84999999999999
1982-06-17	KRW	738.54999999999995
1982-06-17	KWD	0.29930000000000001
1982-06-17	LKR	20.75
1982-06-17	LSL	1.1186
1982-06-17	MXN	4.7699999999999999E-2
1982-06-17	MYR	2.3410000000000002
1982-06-17	NAD	1.1186
1982-06-17	NLG	2.6875
1982-06-17	NOK	6.1879999999999997
1982-06-17	NZD	1.3307
1982-06-17	PAB	1.0
1982-06-17	RON	5.0000000000000001E-4
1982-06-17	SEK	6.04
1982-06-17	SGD	2.1320000000000001
1982-06-17	SZL	1.1186
1982-06-17	THB	23.0
1982-06-17	TND	0.56679999999999997
1982-06-17	TRY	2.0000000000000001E-4
1982-06-17	ZAR	1.1186
1982-06-18	ATS	17.239999999999998
1982-06-18	AUD	0.97060000000000002
1982-06-18	BEF	46.859999999999999
1982-06-18	CAD	1.2750999999999999
1982-06-18	CHF	2.1154999999999999
1982-06-18	CLP	46.5
1982-06-18	CNY	1.9226000000000001
1982-06-18	DEM	2.4455
1982-06-18	DKK	8.4574999999999996
1982-06-18	ESP	109.81999999999999
1982-06-18	EUR	1.0273000000000001
1982-06-18	FIM	4.7154999999999996
1982-06-18	FRF	6.7770000000000001
1982-06-18	GBP	0.57369999999999999
1982-06-18	HKD	5.8680000000000003
1982-06-18	IEP	0.71230000000000004
1982-06-18	ILS	0.0235
1982-06-18	INR	9.4600000000000009
1982-06-18	ITL	1377.0
1982-06-18	JPY	254.5
1982-06-18	KRW	739.54999999999995
1982-06-18	KWD	0.30109999999999998
1982-06-18	LKR	20.75
1982-06-18	LSL	1.1242000000000001
1982-06-18	MXN	4.7800000000000002E-2
1982-06-18	MYR	2.3530000000000002
1982-06-18	NAD	1.1242000000000001
1982-06-18	NLG	2.6989999999999998
1982-06-18	NOK	6.2350000000000003
1982-06-18	NZD	1.3337000000000001
1982-06-18	PAB	1.0
1982-06-18	RON	5.0000000000000001E-4
1982-06-18	SEK	6.0575000000000001
1982-06-18	SGD	2.1425000000000001
1982-06-18	SZL	1.1242000000000001
1982-06-18	THB	23.0
1982-06-18	TND	0.57030000000000003
1982-06-18	TRY	2.0000000000000001E-4
1982-06-18	ZAR	1.1242000000000001
1982-06-21	ATS	17.27
1982-06-21	AUD	0.97409999999999997
1982-06-21	BEF	46.899999999999999
1982-06-21	CAD	1.2750999999999999
1982-06-21	CHF	2.1259999999999999
1982-06-21	CLP	46.5
1982-06-21	CNY	1.9321999999999999
1982-06-21	DEM	2.4605000000000001
1982-06-21	DKK	8.5099999999999998
1982-06-21	ESP	110.7
1982-06-21	EUR	1.0307999999999999
1982-06-21	FIM	4.7350000000000003
1982-06-21	FRF	6.8250000000000002
1982-06-21	GBP	0.57520000000000004
1982-06-21	HKD	5.8860000000000001
1982-06-21	IEP	0.71399999999999997
1982-06-21	ILS	0.0235
1982-06-21	INR	9.5199999999999996
1982-06-21	ITL	1382.0
1982-06-21	JPY	255.15000000000001
1982-06-21	KRW	739.54999999999995
1982-06-21	KWD	0.30230000000000001
1982-06-21	LKR	20.75
1982-06-21	LSL	1.1261000000000001
1982-06-21	MXN	4.7899999999999998E-2
1982-06-21	MYR	2.363
1982-06-21	NAD	1.1261000000000001
1982-06-21	NLG	2.7115
1982-06-21	NOK	6.2450000000000001
1982-06-21	NZD	1.3387
1982-06-21	PAB	1.0
1982-06-21	RON	5.0000000000000001E-4
1982-06-21	SEK	6.0949999999999998
1982-06-21	SGD	2.153
1982-06-21	SZL	1.1261000000000001
1982-06-21	THB	23.0
1982-06-21	TND	0.57240000000000002
1982-06-21	TRY	2.0000000000000001E-4
1982-06-21	ZAR	1.1261000000000001
1982-06-22	ATS	17.52
1982-06-22	AUD	0.9768
1982-06-22	BEF	47.299999999999997
1982-06-22	CAD	1.2750999999999999
1982-06-22	CHF	2.129
1982-06-22	CLP	46.5
1982-06-22	CNY	1.9321999999999999
1982-06-22	DEM	2.4780000000000002
1982-06-22	DKK	8.5675000000000008
1982-06-22	ESP	111.02
1982-06-22	EUR	1.0423
1982-06-22	FIM	4.7729999999999997
1982-06-22	FRF	6.8674999999999997
1982-06-22	GBP	0.57899999999999996
1982-06-22	HKD	5.9175000000000004
1982-06-22	IEP	0.72360000000000002
1982-06-22	ILS	2.3900000000000001E-2
1982-06-22	INR	9.5600000000000005
1982-06-22	ITL	1396.0
1982-06-22	JPY	257.14999999999998
1982-06-22	KRW	740.04999999999995
1982-06-22	KWD	0.30620000000000003
1982-06-22	LKR	20.75
1982-06-22	LSL	1.1417999999999999
1982-06-22	MXN	4.7899999999999998E-2
1982-06-22	MYR	2.3740000000000001
1982-06-22	NAD	1.1417999999999999
1982-06-22	NLG	2.7244999999999999
1982-06-22	NOK	6.2960000000000003
1982-06-22	NZD	1.3415999999999999
1982-06-22	PAB	1.0
1982-06-22	RON	5.0000000000000001E-4
1982-06-22	SEK	6.1375000000000002
1982-06-22	SGD	2.1629999999999998
1982-06-22	SZL	1.1417999999999999
1982-06-22	THB	23.0
1982-06-22	TND	0.57989999999999997
1982-06-22	TRY	2.0000000000000001E-4
1982-06-22	ZAR	1.1417999999999999
1982-06-23	ATS	17.379999999999999
1982-06-23	AUD	0.97929999999999995
1982-06-23	BEF	46.939999999999998
1982-06-23	CAD	1.2750999999999999
1982-06-23	CHF	2.089
1982-06-23	CLP	46.5
1982-06-23	CNY	1.9477
1982-06-23	DEM	2.4540000000000002
1982-06-23	DKK	8.4849999999999994
1982-06-23	ESP	112.22
1982-06-23	EUR	1.0318000000000001
1982-06-23	FIM	4.7424999999999997
1982-06-23	FRF	6.8125
1982-06-23	GBP	0.57589999999999997
1982-06-23	HKD	5.9690000000000003
1982-06-23	IEP	0.71579999999999999
1982-06-23	ILS	2.3900000000000001E-2
1982-06-23	INR	9.5600000000000005
1982-06-23	ITL	1387.0
1982-06-23	JPY	254.5
1982-06-23	KRW	740.04999999999995
1982-06-23	KWD	0.30370000000000003
1982-06-23	LKR	20.75
1982-06-23	LSL	1.1406000000000001
1982-06-23	MXN	4.7899999999999998E-2
1982-06-23	MYR	2.363
1982-06-23	NAD	1.1406000000000001
1982-06-23	NLG	2.702
1982-06-23	NOK	6.2575000000000003
1982-06-23	NZD	1.3513999999999999
1982-06-23	PAB	1.0
1982-06-23	RON	5.0000000000000001E-4
1982-06-23	SEK	6.0949999999999998
1982-06-23	SGD	2.1739999999999999
1982-06-23	SZL	1.1406000000000001
1982-06-23	THB	23.0
1982-06-23	TND	0.57520000000000004
1982-06-23	TRY	2.0000000000000001E-4
1982-06-23	ZAR	1.1406000000000001
1982-06-24	ATS	17.489999999999998
1982-06-24	AUD	0.97740000000000005
1982-06-24	BEF	47.18
1982-06-24	CAD	1.2750999999999999
1982-06-24	CHF	2.1154999999999999
1982-06-24	CLP	46.5
1982-06-24	CNY	1.9477
1982-06-24	DEM	2.4769999999999999
1982-06-24	DKK	8.5474999999999994
1982-06-24	ESP	111.08
1982-06-24	EUR	1.0392999999999999
1982-06-24	FIM	4.7675000000000001
1982-06-24	FRF	6.875
1982-06-24	GBP	0.57820000000000005
1982-06-24	HKD	5.9500000000000002
1982-06-24	IEP	0.72230000000000005
1982-06-24	ILS	0.0241
1982-06-24	INR	9.5399999999999991
1982-06-24	ITL	1397.0
1982-06-24	JPY	256.0
1982-06-24	KRW	740.04999999999995
1982-06-24	KWD	0.30649999999999999
1982-06-24	LKR	20.75
1982-06-24	LSL	1.1460999999999999
1982-06-24	MXN	4.7899999999999998E-2
1982-06-24	MYR	2.371
1982-06-24	NAD	1.1460999999999999
1982-06-24	NLG	2.73
1982-06-24	NOK	6.2750000000000004
1982-06-24	NZD	1.3441000000000001
1982-06-24	PAB	1.0
1982-06-24	RON	5.0000000000000001E-4
1982-06-24	SEK	6.1224999999999996
1982-06-24	SGD	2.1615000000000002
1982-06-24	SZL	1.1460999999999999
1982-06-24	THB	23.0
1982-06-24	TND	0.58040000000000003
1982-06-24	TRY	2.0000000000000001E-4
1982-06-24	ZAR	1.1460999999999999
1982-06-25	ATS	17.34
1982-06-25	AUD	0.97870000000000001
1982-06-25	BEF	47.170000000000002
1982-06-25	CAD	1.2750999999999999
1982-06-25	CHF	2.1030000000000002
1982-06-25	CLP	46.5
1982-06-25	CNY	1.9398
1982-06-25	DEM	2.4735
1982-06-25	DKK	8.5350000000000001
1982-06-25	ESP	111.95
1982-06-25	EUR	1.0335000000000001
1982-06-25	FIM	4.7305000000000001
1982-06-25	FRF	6.8550000000000004
1982-06-25	GBP	0.57699999999999996
1982-06-25	HKD	5.9409999999999998
1982-06-25	IEP	0.71560000000000001
1982-06-25	ILS	0.0241
1982-06-25	INR	9.5700000000000003
1982-06-25	ITL	1392.0
1982-06-25	JPY	252.40000000000001
1982-06-25	KRW	740.04999999999995
1982-06-25	KWD	0.3039
1982-06-25	LKR	20.75
1982-06-25	LSL	1.1402000000000001
1982-06-25	MXN	4.8000000000000001E-2
1982-06-25	MYR	2.3574999999999999
1982-06-25	NAD	1.1402000000000001
1982-06-25	NLG	2.7345000000000002
1982-06-25	NOK	6.2750000000000004
1982-06-25	NZD	1.3519000000000001
1982-06-25	PAB	1.0
1982-06-25	RON	5.0000000000000001E-4
1982-06-25	SEK	6.125
1982-06-25	SGD	2.1705000000000001
1982-06-25	SZL	1.1402000000000001
1982-06-25	THB	23.0
1982-06-25	TND	0.57550000000000001
1982-06-25	TRY	2.0000000000000001E-4
1982-06-25	ZAR	1.1402000000000001
1982-06-28	ATS	17.559999999999999
1982-06-28	AUD	0.9778
1982-06-28	BEF	47.390000000000001
1982-06-28	CAD	1.2750999999999999
1982-06-28	CHF	2.1259999999999999
1982-06-28	CLP	47.299999999999997
1982-06-28	CNY	1.9398
1982-06-28	DEM	2.4870000000000001
1982-06-28	DKK	8.5924999999999994
1982-06-28	ESP	111.34999999999999
1982-06-28	EUR	1.0448999999999999
1982-06-28	FIM	4.774
1982-06-28	FRF	6.8949999999999996
1982-06-28	GBP	0.58169999999999999
1982-06-28	HKD	5.8875000000000002
1982-06-28	IEP	0.72260000000000002
1982-06-28	ILS	0.0241
1982-06-28	INR	9.5299999999999994
1982-06-28	ITL	1402.0
1982-06-28	JPY	257.69999999999999
1982-06-28	KRW	741.29999999999995
1982-06-28	KWD	0.307
1982-06-28	LKR	20.75
1982-06-28	LSL	1.1460999999999999
1982-06-28	MXN	4.8099999999999997E-2
1982-06-28	MYR	2.3690000000000002
1982-06-28	NAD	1.1460999999999999
1982-06-28	NLG	2.7425000000000002
1982-06-28	NOK	6.2999999999999998
1982-06-28	NZD	1.3459000000000001
1982-06-28	PAB	1.0
1982-06-28	RON	5.0000000000000001E-4
1982-06-28	SEK	6.1699999999999999
1982-06-28	SGD	2.1575000000000002
1982-06-28	SZL	1.1460999999999999
1982-06-28	THB	23.0
1982-06-28	TND	0.58140000000000003
1982-06-28	TRY	2.0000000000000001E-4
1982-06-28	ZAR	1.1460999999999999
1982-06-29	ATS	17.550000000000001
1982-06-29	AUD	0.97989999999999999
1982-06-29	BEF	47.469999999999999
1982-06-29	CAD	1.2750999999999999
1982-06-29	CHF	2.1364999999999998
1982-06-29	CLP	47.299999999999997
1982-06-29	CNY	1.9515
1982-06-29	DEM	2.4933000000000001
1982-06-29	DKK	8.6225000000000005
1982-06-29	ESP	112.56999999999999
1982-06-29	EUR	1.0448999999999999
1982-06-29	FIM	4.7785000000000002
1982-06-29	FRF	6.9145000000000003
1982-06-29	GBP	0.58189999999999997
1982-06-29	HKD	5.9100000000000001
1982-06-29	IEP	0.72419999999999995
1982-06-29	ILS	2.4199999999999999E-2
1982-06-29	INR	9.5700000000000003
1982-06-29	ITL	1401.0
1982-06-29	JPY	258.94999999999999
1982-06-29	KRW	741.29999999999995
1982-06-29	KWD	0.307
1982-06-29	LKR	20.75
1982-06-29	LSL	1.1514
1982-06-29	MXN	4.8099999999999997E-2
1982-06-29	MYR	2.3700000000000001
1982-06-29	NAD	1.1514
1982-06-29	NLG	2.7545000000000002
1982-06-29	NOK	6.3099999999999996
1982-06-29	NZD	1.3528
1982-06-29	PAB	1.0
1982-06-29	RON	5.0000000000000001E-4
1982-06-29	SEK	6.1699999999999999
1982-06-29	SGD	2.1629999999999998
1982-06-29	SZL	1.1514
1982-06-29	THB	23.0
1982-06-29	TND	0.58140000000000003
1982-06-29	TRY	2.0000000000000001E-4
1982-06-29	ZAR	1.1514
1982-06-30	ATS	17.34
1982-06-30	AUD	0.98350000000000004
1982-06-30	BEF	46.909999999999997
1982-06-30	CAD	1.2750999999999999
1982-06-30	CHF	2.1070000000000002
1982-06-30	CLP	47.299999999999997
1982-06-30	CNY	1.9515
1982-06-30	DEM	2.4624999999999999
1982-06-30	DKK	8.5099999999999998
1982-06-30	ESP	112.55
1982-06-30	EUR	1.0385
1982-06-30	FIM	4.7255000000000003
1982-06-30	FRF	6.8449999999999998
1982-06-30	GBP	0.57640000000000002
1982-06-30	HKD	5.9370000000000003
1982-06-30	IEP	0.71860000000000002
1982-06-30	ILS	2.4199999999999999E-2
1982-06-30	INR	9.5999999999999996
1982-06-30	ITL	1376.0
1982-06-30	JPY	255.55000000000001
1982-06-30	KRW	741.29999999999995
1982-06-30	KWD	0.30520000000000003
1982-06-30	LKR	20.75
1982-06-30	LSL	1.1474
1982-06-30	MXN	4.8099999999999997E-2
1982-06-30	MYR	2.3660000000000001
1982-06-30	NAD	1.1474
1982-06-30	NLG	2.7269999999999999
1982-06-30	NOK	6.2199999999999998
1982-06-30	NZD	1.355
1982-06-30	PAB	1.0
1982-06-30	RON	5.0000000000000001E-4
1982-06-30	SEK	6.0999999999999996
1982-06-30	SGD	2.1629999999999998
1982-06-30	SZL	1.1474
1982-06-30	THB	23.0
1982-06-30	TND	0.57799999999999996
1982-06-30	TRY	2.0000000000000001E-4
1982-06-30	ZAR	1.1474
1982-07-01	ATS	17.309999999999999
1982-07-01	AUD	0.97989999999999999
1982-07-01	BEF	46.969999999999999
1982-07-01	CAD	1.2750999999999999
1982-07-01	CHF	2.0994999999999999
1982-07-01	CLP	47.299999999999997
1982-07-01	CNY	1.9358
1982-07-01	DEM	2.4594999999999998
1982-07-01	DKK	8.5099999999999998
1982-07-01	ESP	111.75
1982-07-01	EUR	1.0295000000000001
1982-07-01	FIM	4.7300000000000004
1982-07-01	FRF	6.8300000000000001
1982-07-01	GBP	0.57620000000000005
1982-07-01	HKD	5.9199999999999999
1982-07-01	IEP	0.71509999999999996
1982-07-01	ILS	2.4199999999999999E-2
1982-07-01	INR	9.5700000000000003
1982-07-01	ITL	1383.0
1982-07-01	JPY	255.0
1982-07-01	KRW	741.29999999999995
1982-07-01	KWD	0.30299999999999999
1982-07-01	LKR	20.75
1982-07-01	LSL	1.141
1982-07-01	MXN	4.8099999999999997E-2
1982-07-01	MYR	2.3620000000000001
1982-07-01	NAD	1.141
1982-07-01	NLG	2.7200000000000002
1982-07-01	NOK	6.2649999999999997
1982-07-01	NZD	1.3524
1982-07-01	PAB	1.0
1982-07-01	RON	5.0000000000000001E-4
1982-07-01	SEK	6.1200000000000001
1982-07-01	SGD	2.157
1982-07-01	SZL	1.141
1982-07-01	THB	23.0
1982-07-01	TND	0.59319999999999995
1982-07-01	TRY	2.0000000000000001E-4
1982-07-01	ZAR	1.141
1982-07-02	ATS	17.350000000000001
1982-07-02	AUD	0.97840000000000005
1982-07-02	BEF	47.219999999999999
1982-07-02	CAD	1.2750999999999999
1982-07-02	CHF	2.1025
1982-07-02	CLP	47.299999999999997
1982-07-02	CNY	1.9358
1982-07-02	DEM	2.4695
1982-07-02	DKK	8.5500000000000007
1982-07-02	ESP	110.97
1982-07-02	EUR	1.0356000000000001
1982-07-02	FIM	4.7305000000000001
1982-07-02	FRF	6.8490000000000002
1982-07-02	GBP	0.57640000000000002
1982-07-02	HKD	5.9024999999999999
1982-07-02	IEP	0.71409999999999996
1982-07-02	ILS	2.4400000000000002E-2
1982-07-02	INR	9.5299999999999994
1982-07-02	ITL	1389.0
1982-07-02	JPY	255.94999999999999
1982-07-02	KRW	741.29999999999995
1982-07-02	KWD	0.30330000000000001
1982-07-02	LKR	20.75
1982-07-02	LSL	1.1452
1982-07-02	MXN	0.0482
1982-07-02	MYR	2.367
1982-07-02	NAD	1.1452
1982-07-02	NLG	2.7290000000000001
1982-07-02	NOK	6.335
1982-07-02	NZD	1.3468
1982-07-02	PAB	1.0
1982-07-02	RON	5.0000000000000001E-4
1982-07-02	SEK	6.1449999999999996
1982-07-02	SGD	2.1539999999999999
1982-07-02	SZL	1.1452
1982-07-02	THB	23.0
1982-07-02	TND	0.59379999999999999
1982-07-02	TRY	2.0000000000000001E-4
1982-07-02	ZAR	1.1452
1982-07-05	CAD	1.2750999999999999
1982-07-05	CHF	2.1040000000000001
1982-07-05	CLP	47.299999999999997
1982-07-05	CNY	1.9358
1982-07-05	DEM	2.4769999999999999
1982-07-05	DKK	8.5700000000000003
1982-07-05	ESP	111.41
1982-07-05	EUR	1.0369999999999999
1982-07-05	GBP	0.57769999999999999
1982-07-05	HKD	5.9074999999999998
1982-07-05	IEP	0.71479999999999999
1982-07-05	ILS	2.4400000000000002E-2
1982-07-05	INR	9.5700000000000003
1982-07-05	JPY	257.0
1982-07-05	KRW	744.0
1982-07-05	KWD	0.3034
1982-07-05	LSL	1.1465000000000001
1982-07-05	MXN	4.8300000000000003E-2
1982-07-05	MYR	2.3620000000000001
1982-07-05	NAD	1.1465000000000001
1982-07-05	NOK	6.3399999999999999
1982-07-05	PAB	1.0
1982-07-05	RON	5.0000000000000001E-4
1982-07-05	SEK	6.1425000000000001
1982-07-05	SGD	2.1560000000000001
1982-07-05	SZL	1.1465000000000001
1982-07-05	THB	23.0
1982-07-05	TND	0.59389999999999998
1982-07-05	TRY	2.0000000000000001E-4
1982-07-05	ZAR	1.1465000000000001
1982-07-06	ATS	17.359999999999999
1982-07-06	BEF	47.380000000000003
1982-07-06	CAD	1.2750999999999999
1982-07-06	CHF	2.1040000000000001
1982-07-06	CLP	47.299999999999997
1982-07-06	CNY	1.9358
1982-07-06	DEM	2.4769999999999999
1982-07-06	DKK	8.5700000000000003
1982-07-06	EUR	1.0389999999999999
1982-07-06	FIM	4.7270000000000003
1982-07-06	FRF	6.8674999999999997
1982-07-06	GBP	0.57769999999999999
1982-07-06	HKD	5.8869999999999996
1982-07-06	IEP	0.71719999999999995
1982-07-06	ILS	2.4899999999999999E-2
1982-07-06	INR	9.5600000000000005
1982-07-06	ITL	1389.0
1982-07-06	JPY	257.0
1982-07-06	KRW	744.0
1982-07-06	KWD	0.30420000000000003
1982-07-06	LKR	20.899999999999999
1982-07-06	LSL	1.1465000000000001
1982-07-06	MXN	4.8300000000000003E-2
1982-07-06	MYR	2.3620000000000001
1982-07-06	NAD	1.1465000000000001
1982-07-06	NLG	2.7360000000000002
1982-07-06	NOK	6.3399999999999999
1982-07-06	PAB	1.0
1982-07-06	RON	5.0000000000000001E-4
1982-07-06	SEK	6.1509999999999998
1982-07-06	SGD	2.1520000000000001
1982-07-06	SZL	1.1465000000000001
1982-07-06	THB	23.0
1982-07-06	TND	0.59560000000000002
1982-07-06	TRY	2.0000000000000001E-4
1982-07-06	ZAR	1.1465000000000001
1982-07-07	ATS	17.440000000000001
1982-07-07	AUD	0.98029999999999995
1982-07-07	BEF	47.539999999999999
1982-07-07	CAD	1.2750999999999999
1982-07-07	CHF	2.1194999999999999
1982-07-07	CLP	47.299999999999997
1982-07-07	CNY	1.9358
1982-07-07	DEM	2.4897
1982-07-07	DKK	8.6050000000000004
1982-07-07	ESP	111.38
1982-07-07	EUR	1.0427999999999999
1982-07-07	FIM	4.742
1982-07-07	FRF	6.9080000000000004
1982-07-07	GBP	0.58009999999999995
1982-07-07	HKD	5.8869999999999996
1982-07-07	IEP	0.72130000000000005
1982-07-07	ILS	2.4899999999999999E-2
1982-07-07	INR	9.5600000000000005
1982-07-07	ITL	1398.0
1982-07-07	JPY	257.69999999999999
1982-07-07	KRW	744.0
1982-07-07	KWD	0.3054
1982-07-07	LKR	20.899999999999999
1982-07-07	LSL	1.1523000000000001
1982-07-07	MXN	4.8300000000000003E-2
1982-07-07	MYR	2.363
1982-07-07	NAD	1.1523000000000001
1982-07-07	NLG	2.7505000000000002
1982-07-07	NOK	6.3650000000000002
1982-07-07	NZD	1.3492
1982-07-07	PAB	1.0
1982-07-07	RON	5.0000000000000001E-4
1982-07-07	SEK	6.1600000000000001
1982-07-07	SGD	2.1520000000000001
1982-07-07	SZL	1.1523000000000001
1982-07-07	THB	23.0
1982-07-07	TND	0.59799999999999998
1982-07-07	TRY	2.0000000000000001E-4
1982-07-07	ZAR	1.1523000000000001
1982-07-08	ATS	17.719999999999999
1982-07-08	AUD	0.98419999999999996
1982-07-08	BEF	47.969999999999999
1982-07-08	CAD	1.2750999999999999
1982-07-08	CHF	2.1440000000000001
1982-07-08	CLP	47.299999999999997
1982-07-08	CNY	1.9552
1982-07-08	DEM	2.5110000000000001
1982-07-08	DKK	8.6750000000000007
1982-07-08	ESP	111.56999999999999
1982-07-08	EUR	1.0561
1982-07-08	FIM	4.7895000000000003
1982-07-08	FRF	6.9630000000000001
1982-07-08	GBP	0.58460000000000001
1982-07-08	HKD	5.9104999999999999
1982-07-08	IEP	0.73089999999999999
1982-07-08	ILS	2.5100000000000001E-2
1982-07-08	INR	9.5899999999999999
1982-07-08	ITL	1407.0
1982-07-08	JPY	259.0
1982-07-08	KRW	744.0
1982-07-08	KWD	0.30869999999999997
1982-07-08	LKR	20.899999999999999
1982-07-08	LSL	1.1574
1982-07-08	MXN	4.8300000000000003E-2
1982-07-08	MYR	2.3704999999999998
1982-07-08	NAD	1.1574
1982-07-08	NLG	2.7690000000000001
1982-07-08	NOK	6.3949999999999996
1982-07-08	NZD	1.3532
1982-07-08	PAB	1.0
1982-07-08	RON	5.0000000000000001E-4
1982-07-08	SEK	6.1924999999999999
1982-07-08	SGD	2.153
1982-07-08	SZL	1.1574
1982-07-08	THB	23.0
1982-07-08	TND	0.60450000000000004
1982-07-08	TRY	2.0000000000000001E-4
1982-07-08	ZAR	1.1574
1982-07-09	ATS	17.640000000000001
1982-07-09	AUD	0.98719999999999997
1982-07-09	BEF	48.020000000000003
1982-07-09	CAD	1.2750999999999999
1982-07-09	CHF	2.1469999999999998
1982-07-09	CLP	47.299999999999997
1982-07-09	CNY	1.9552
1982-07-09	DEM	2.5139999999999998
1982-07-09	DKK	8.7050000000000001
1982-07-09	ESP	113.22
1982-07-09	EUR	1.0549999999999999
1982-07-09	FIM	4.7805
1982-07-09	FRF	6.9924999999999997
1982-07-09	GBP	0.58460000000000001
1982-07-09	HKD	5.9500000000000002
1982-07-09	IEP	0.72870000000000001
1982-07-09	ILS	2.5100000000000001E-2
1982-07-09	INR	9.6600000000000001
1982-07-09	ITL	1408.0
1982-07-09	JPY	257.85000000000002
1982-07-09	KRW	744.0
1982-07-09	KWD	0.30759999999999998
1982-07-09	LKR	20.899999999999999
1982-07-09	LSL	1.1595
1982-07-09	MXN	4.8399999999999999E-2
1982-07-09	MYR	2.3719999999999999
1982-07-09	NAD	1.1595
1982-07-09	NLG	2.7755000000000001
1982-07-09	NOK	6.4100000000000001
1982-07-09	NZD	1.3605
1982-07-09	PAB	1.0
1982-07-09	RON	5.0000000000000001E-4
1982-07-09	SEK	6.2149999999999999
1982-07-09	SGD	2.1600000000000001
1982-07-09	SZL	1.1595
1982-07-09	THB	23.0
1982-07-09	TND	0.60229999999999995
1982-07-09	TRY	2.0000000000000001E-4
1982-07-09	ZAR	1.1595
1982-07-12	ATS	17.559999999999999
1982-07-12	AUD	0.96779999999999999
1982-07-12	BEF	47.409999999999997
1982-07-12	CAD	1.2750999999999999
1982-07-12	CHF	2.1230000000000002
1982-07-12	CLP	47.299999999999997
1982-07-12	CNY	1.9552
1982-07-12	DEM	2.4935
1982-07-12	DKK	8.6099999999999994
1982-07-12	ESP	112.75
1982-07-12	EUR	1.0464
1982-07-12	FIM	4.7649999999999997
1982-07-12	FRF	6.9225000000000003
1982-07-12	GBP	0.57989999999999997
1982-07-12	HKD	5.9400000000000004
1982-07-12	IEP	0.72460000000000002
1982-07-12	ILS	2.5000000000000001E-2
1982-07-12	INR	9.6500000000000004
1982-07-12	ITL	1394.0
1982-07-12	JPY	255.80000000000001
1982-07-12	KRW	744.0
1982-07-12	KWD	0.30580000000000002
1982-07-12	LKR	20.899999999999999
1982-07-12	LSL	1.1560999999999999
1982-07-12	MXN	4.8500000000000001E-2
1982-07-12	MYR	2.3650000000000002
1982-07-12	NAD	1.1560999999999999
1982-07-12	NLG	2.7480000000000002
1982-07-12	NOK	6.3799999999999999
1982-07-12	NZD	1.3587
1982-07-12	PAB	1.0
1982-07-12	RON	5.0000000000000001E-4
1982-07-12	SEK	6.165
1982-07-12	SGD	2.1619999999999999
1982-07-12	SZL	1.1560999999999999
1982-07-12	THB	23.0
1982-07-12	TND	0.5988
1982-07-12	TRY	2.0000000000000001E-4
1982-07-12	ZAR	1.1560999999999999
1982-07-13	ATS	17.32
1982-07-13	AUD	0.98440000000000005
1982-07-13	BEF	47.049999999999997
1982-07-13	CAD	1.2717000000000001
1982-07-13	CHF	2.1080000000000001
1982-07-13	CLP	47.299999999999997
1982-07-13	CNY	1.9395
1982-07-13	DEM	2.4775
1982-07-13	DKK	8.5374999999999996
1982-07-13	ESP	112.7
1982-07-13	EUR	1.0334000000000001
1982-07-13	FIM	4.7244999999999999
1982-07-13	FRF	6.883
1982-07-13	GBP	0.57720000000000005
1982-07-13	HKD	5.8975
1982-07-13	IEP	0.71519999999999995
1982-07-13	ILS	0.0252
1982-07-13	INR	9.6099999999999994
1982-07-13	ITL	1384.5
1982-07-13	JPY	254.25
1982-07-13	KRW	744.0
1982-07-13	KWD	0.30199999999999999
1982-07-13	LKR	20.899999999999999
1982-07-13	LSL	1.1474
1982-07-13	MXN	4.8399999999999999E-2
1982-07-13	MYR	2.3570000000000002
1982-07-13	NAD	1.1474
1982-07-13	NLG	2.73
1982-07-13	NOK	6.3499999999999996
1982-07-13	NZD	1.355
1982-07-13	PAB	1.0
1982-07-13	RON	5.0000000000000001E-4
1982-07-13	SEK	6.1275000000000004
1982-07-13	SGD	2.1560000000000001
1982-07-13	SZL	1.1474
1982-07-13	THB	23.0
1982-07-13	TND	0.59130000000000005
1982-07-13	TRY	2.0000000000000001E-4
1982-07-13	ZAR	1.1474
1982-07-14	ATS	17.449999999999999
1982-07-14	AUD	0.98450000000000004
1982-07-14	BEF	47.5
1982-07-14	CAD	1.2736000000000001
1982-07-14	CHF	2.1299999999999999
1982-07-14	CLP	47.299999999999997
1982-07-14	CNY	1.9395
1982-07-14	DEM	2.4969999999999999
1982-07-14	DKK	8.6400000000000006
1982-07-14	ESP	110.93000000000001
1982-07-14	EUR	1.0443
1982-07-14	FIM	4.7450000000000001
1982-07-14	FRF	6.9359999999999999
1982-07-14	GBP	0.5806
1982-07-14	HKD	5.8674999999999997
1982-07-14	IEP	0.72099999999999997
1982-07-14	ILS	2.5499999999999998E-2
1982-07-14	INR	9.5500000000000007
1982-07-14	ITL	1397.0
1982-07-14	JPY	257.5
1982-07-14	KRW	744.0
1982-07-14	KWD	0.30399999999999999
1982-07-14	LKR	20.899999999999999
1982-07-14	LSL	1.1508
1982-07-14	MXN	4.8500000000000001E-2
1982-07-14	MYR	2.3635000000000002
1982-07-14	NAD	1.1508
1982-07-14	NLG	2.7524999999999999
1982-07-14	NOK	6.4100000000000001
1982-07-14	NZD	1.3481000000000001
1982-07-14	PAB	1.0
1982-07-14	RON	5.0000000000000001E-4
1982-07-14	SEK	6.1799999999999997
1982-07-14	SGD	2.1480000000000001
1982-07-14	SZL	1.1508
1982-07-14	THB	23.0
1982-07-14	TND	0.59509999999999996
1982-07-14	TRY	2.0000000000000001E-4
1982-07-14	ZAR	1.1508
1982-07-15	ATS	17.559999999999999
1982-07-15	AUD	0.98880000000000001
1982-07-15	BEF	47.479999999999997
1982-07-15	CAD	1.2712000000000001
1982-07-15	CHF	2.1309999999999998
1982-07-15	CLP	47.299999999999997
1982-07-15	CNY	1.9395
1982-07-15	DEM	2.4958
1982-07-15	DKK	8.6425000000000001
1982-07-15	ESP	111.7
1982-07-15	EUR	1.0481
1982-07-15	FIM	4.7625000000000002
1982-07-15	FRF	6.9325000000000001
1982-07-15	GBP	0.58040000000000003
1982-07-15	HKD	5.8879999999999999
1982-07-15	IEP	0.72499999999999998
1982-07-15	ILS	2.5499999999999998E-2
1982-07-15	INR	9.5700000000000003
1982-07-15	ITL	1396.0
1982-07-15	JPY	256.35000000000002
1982-07-15	KRW	744.0
1982-07-15	KWD	0.3054
1982-07-15	LKR	20.899999999999999
1982-07-15	LSL	1.1494
1982-07-15	MXN	4.8500000000000001E-2
1982-07-15	MYR	2.3639999999999999
1982-07-15	NAD	1.1494
1982-07-15	NLG	2.7519999999999998
1982-07-15	NOK	6.3879999999999999
1982-07-15	NZD	1.3559000000000001
1982-07-15	PAB	1.0
1982-07-15	RON	5.0000000000000001E-4
1982-07-15	SEK	6.1675000000000004
1982-07-15	SGD	2.153
1982-07-15	SZL	1.1494
1982-07-15	THB	23.0
1982-07-15	TND	0.59799999999999998
1982-07-15	TRY	2.0000000000000001E-4
1982-07-15	ZAR	1.1494
1982-07-16	ATS	17.57
1982-07-16	AUD	0.98829999999999996
1982-07-16	BEF	47.530000000000001
1982-07-16	CAD	1.2665
1982-07-16	CHF	2.1230000000000002
1982-07-16	CLP	47.299999999999997
1982-07-16	CNY	1.9395
1982-07-16	DEM	2.4925000000000002
1982-07-16	DKK	8.625
1982-07-16	ESP	112.37
1982-07-16	EUR	1.0477000000000001
1982-07-16	FIM	4.766
1982-07-16	FRF	6.9400000000000004
1982-07-16	GBP	0.58089999999999997
1982-07-16	HKD	5.8985000000000003
1982-07-16	IEP	0.7248
1982-07-16	ILS	2.5499999999999998E-2
1982-07-16	INR	9.5899999999999999
1982-07-16	ITL	1394.0
1982-07-16	JPY	255.94999999999999
1982-07-16	KRW	744.0
1982-07-16	KWD	0.2898
1982-07-16	LKR	20.899999999999999
1982-07-16	LSL	1.1557999999999999
1982-07-16	MXN	4.8500000000000001E-2
1982-07-16	MYR	2.363
1982-07-16	NAD	1.1557999999999999
1982-07-16	NLG	2.7519999999999998
1982-07-16	NOK	6.375
1982-07-16	NZD	1.3513999999999999
1982-07-16	PAB	1.0
1982-07-16	RON	5.0000000000000001E-4
1982-07-16	SEK	6.1399999999999997
1982-07-16	SGD	2.1539999999999999
1982-07-16	SZL	1.1557999999999999
1982-07-16	THB	23.0
1982-07-16	TND	0.61099999999999999
1982-07-16	TRY	2.0000000000000001E-4
1982-07-16	ZAR	1.1557999999999999
1982-07-19	ATS	17.550000000000001
1982-07-19	AUD	0.98799999999999999
1982-07-19	BEF	47.18
1982-07-19	CAD	1.2637
1982-07-19	CHF	2.1040000000000001
1982-07-19	CLP	47.299999999999997
1982-07-19	CNY	1.9395
1982-07-19	DEM	2.4765000000000001
1982-07-19	DKK	8.5649999999999995
1982-07-19	ESP	112.66
1982-07-19	EUR	1.0442
1982-07-19	FIM	4.7629999999999999
1982-07-19	FRF	6.8875000000000002
1982-07-19	GBP	0.57999999999999996
1982-07-19	HKD	5.8944999999999999
1982-07-19	IEP	0.72460000000000002
1982-07-19	ILS	2.5499999999999998E-2
1982-07-19	INR	9.5800000000000001
1982-07-19	ITL	1389.0
1982-07-19	JPY	254.05000000000001
1982-07-19	KRW	741.64999999999998
1982-07-19	KWD	0.28949999999999998
1982-07-19	LKR	20.899999999999999
1982-07-19	LSL	1.1500999999999999
1982-07-19	MXN	4.8599999999999997E-2
1982-07-19	MYR	2.3610000000000002
1982-07-19	NAD	1.1500999999999999
1982-07-19	NLG	2.7309999999999999
1982-07-19	NOK	6.3550000000000004
1982-07-19	NZD	1.3534999999999999
1982-07-19	PAB	1.0
1982-07-19	RON	5.0000000000000001E-4
1982-07-19	SEK	6.1349999999999998
1982-07-19	SGD	2.1535000000000002
1982-07-19	SZL	1.1500999999999999
1982-07-19	THB	23.0
1982-07-19	TND	0.61040000000000005
1982-07-19	TRY	2.0000000000000001E-4
1982-07-19	ZAR	1.1500999999999999
1982-07-20	ATS	17.32
1982-07-20	AUD	0.98780000000000001
1982-07-20	BEF	47.140000000000001
1982-07-20	CAD	1.2606999999999999
1982-07-20	CHF	2.105
1982-07-20	CLP	47.299999999999997
1982-07-20	CNY	1.9298
1982-07-20	DEM	2.4740000000000002
1982-07-20	DKK	8.5449999999999999
1982-07-20	ESP	112.73999999999999
1982-07-20	EUR	1.0351999999999999
1982-07-20	FIM	4.7240000000000002
1982-07-20	FRF	6.8825000000000003
1982-07-20	GBP	0.57640000000000002
1982-07-20	HKD	5.8940000000000001
1982-07-20	IEP	0.7157
1982-07-20	ILS	2.5600000000000001E-2
1982-07-20	INR	9.6099999999999994
1982-07-20	ITL	1384.0
1982-07-20	JPY	254.65000000000001
1982-07-20	KRW	741.64999999999998
1982-07-20	KWD	0.28649999999999998
1982-07-20	LKR	20.899999999999999
1982-07-20	LSL	1.1460999999999999
1982-07-20	MXN	4.8599999999999997E-2
1982-07-20	MYR	2.351
1982-07-20	NAD	1.1460999999999999
1982-07-20	NLG	2.7320000000000002
1982-07-20	NOK	6.3250000000000002
1982-07-20	NZD	1.3532
1982-07-20	PAB	1.0
1982-07-20	RON	4.0000000000000002E-4
1982-07-20	SEK	6.1059999999999999
1982-07-20	SGD	2.1509999999999998
1982-07-20	SZL	1.1460999999999999
1982-07-20	THB	23.0
1982-07-20	TND	0.60409999999999997
1982-07-20	TRY	2.0000000000000001E-4
1982-07-20	ZAR	1.1460999999999999
1982-07-21	ATS	17.34
1982-07-21	AUD	0.98699999999999999
1982-07-21	BEF	46.640000000000001
1982-07-21	CAD	1.2569999999999999
1982-07-21	CHF	2.085
1982-07-21	CLP	47.299999999999997
1982-07-21	CNY	1.9298
1982-07-21	DEM	2.4510000000000001
1982-07-21	DKK	8.4900000000000002
1982-07-21	ESP	111.40000000000001
1982-07-21	EUR	1.0344
1982-07-21	FIM	4.7264999999999997
1982-07-21	FRF	6.8224999999999998
1982-07-21	GBP	0.57499999999999996
1982-07-21	HKD	5.8700000000000001
1982-07-21	IEP	0.71560000000000001
1982-07-21	ILS	2.5499999999999998E-2
1982-07-21	INR	9.5299999999999994
1982-07-21	ITL	1373.0
1982-07-21	JPY	253.75
1982-07-21	KRW	741.64999999999998
1982-07-21	KWD	0.28660000000000002
1982-07-21	LKR	20.899999999999999
1982-07-21	LSL	1.145
1982-07-21	MXN	0.0487
1982-07-21	MYR	2.3519999999999999
1982-07-21	NAD	1.145
1982-07-21	NLG	2.7120000000000002
1982-07-21	NOK	6.3200000000000003
1982-07-21	NZD	1.3459000000000001
1982-07-21	PAB	1.0
1982-07-21	RON	4.0000000000000002E-4
1982-07-21	SEK	6.0899999999999999
1982-07-21	SGD	2.1509999999999998
1982-07-21	SZL	1.145
1982-07-21	THB	23.0
1982-07-21	TND	0.60419999999999996
1982-07-21	TRY	2.0000000000000001E-4
1982-07-21	ZAR	1.145
1982-07-22	ATS	17.140000000000001
1982-07-22	AUD	0.98860000000000003
1982-07-22	BEF	46.210000000000001
1982-07-22	CAD	1.2537
1982-07-22	CHF	2.0600000000000001
1982-07-22	CLP	47.299999999999997
1982-07-22	CNY	1.9298
1982-07-22	DEM	2.4304999999999999
1982-07-22	DKK	8.4100000000000001
1982-07-22	ESP	111.66
1982-07-22	EUR	1.0259
1982-07-22	FIM	4.6909999999999998
1982-07-22	FRF	6.7675000000000001
1982-07-22	GBP	0.56950000000000001
1982-07-22	HKD	5.8985000000000003
1982-07-22	IEP	0.70909999999999995
1982-07-22	ILS	2.5499999999999998E-2
1982-07-22	INR	9.5600000000000005
1982-07-22	ITL	1365.0
1982-07-22	JPY	252.05000000000001
1982-07-22	KRW	741.64999999999998
1982-07-22	KWD	0.2843
1982-07-22	LKR	20.899999999999999
1982-07-22	LSL	1.1387
1982-07-22	MXN	0.0487
1982-07-22	MYR	2.3450000000000002
1982-07-22	NAD	1.1387
1982-07-22	NLG	2.6890000000000001
1982-07-22	NOK	6.2750000000000004
1982-07-22	NZD	1.3472999999999999
1982-07-22	PAB	1.0
1982-07-22	RON	4.0000000000000002E-4
1982-07-22	SEK	6.0499999999999998
1982-07-22	SGD	2.1419999999999999
1982-07-22	SZL	1.1387
1982-07-22	THB	23.0
1982-07-22	TND	0.59940000000000004
1982-07-22	TRY	2.0000000000000001E-4
1982-07-22	ZAR	1.1387
1982-07-23	ATS	17.16
1982-07-23	AUD	0.98919999999999997
1982-07-23	BEF	46.439999999999998
1982-07-23	CAD	1.2603
1982-07-23	CHF	2.0625
1982-07-23	CLP	47.299999999999997
1982-07-23	CNY	1.9086000000000001
1982-07-23	DEM	2.4327999999999999
1982-07-23	DKK	8.4299999999999997
1982-07-23	ESP	110.7
1982-07-23	EUR	1.024
1982-07-23	FIM	4.6959999999999997
1982-07-23	FRF	6.7725
1982-07-23	GBP	0.57220000000000004
1982-07-23	HKD	5.8624999999999998
1982-07-23	IEP	0.70820000000000005
1982-07-23	ILS	2.5399999999999999E-2
1982-07-23	INR	9.5399999999999991
1982-07-23	ITL	1367.0
1982-07-23	JPY	251.84999999999999
1982-07-23	KRW	741.64999999999998
1982-07-23	KWD	0.28410000000000002
1982-07-23	LKR	20.899999999999999
1982-07-23	LSL	1.1398999999999999
1982-07-23	MXN	0.0487
1982-07-23	MYR	2.343
1982-07-23	NAD	1.1398999999999999
1982-07-23	NLG	2.6865000000000001
1982-07-23	NOK	6.2850000000000001
1982-07-23	NZD	1.3466
1982-07-23	PAB	1.0
1982-07-23	RON	4.0000000000000002E-4
1982-07-23	SEK	6.0599999999999996
1982-07-23	SGD	2.1339999999999999
1982-07-23	SZL	1.1398999999999999
1982-07-23	THB	23.0
1982-07-23	TND	0.59899999999999998
1982-07-23	TRY	2.0000000000000001E-4
1982-07-23	ZAR	1.1398999999999999
1982-07-26	ATS	16.91
1982-07-26	AUD	0.99099999999999999
1982-07-26	BEF	45.700000000000003
1982-07-26	CAD	1.2565
1982-07-26	CHF	2.0209999999999999
1982-07-26	CLP	47.049999999999997
1982-07-26	CNY	1.9086000000000001
1982-07-26	DEM	2.3959999999999999
1982-07-26	DKK	8.3149999999999995
1982-07-26	ESP	110.84999999999999
1982-07-26	EUR	1.0105
1982-07-26	FIM	4.6520000000000001
1982-07-26	FRF	6.6779999999999999
1982-07-26	GBP	0.56610000000000005
1982-07-26	HKD	5.8760000000000003
1982-07-26	IEP	0.69869999999999999
1982-07-26	ILS	2.5399999999999999E-2
1982-07-26	INR	9.5299999999999994
1982-07-26	ITL	1348.0
1982-07-26	JPY	249.19999999999999
1982-07-26	KRW	743.0
1982-07-26	KWD	0.28039999999999998
1982-07-26	LKR	20.899999999999999
1982-07-26	LSL	1.1339999999999999
1982-07-26	MXN	4.8899999999999999E-2
1982-07-26	MYR	2.3319999999999999
1982-07-26	NAD	1.1339999999999999
1982-07-26	NLG	2.6480000000000001
1982-07-26	NOK	6.2199999999999998
1982-07-26	NZD	1.3464
1982-07-26	PAB	1.0
1982-07-26	RON	4.0000000000000002E-4
1982-07-26	SEK	5.9850000000000003
1982-07-26	SGD	2.133
1982-07-26	SZL	1.1339999999999999
1982-07-26	THB	23.0
1982-07-26	TND	0.59130000000000005
1982-07-26	TRY	2.0000000000000001E-4
1982-07-26	ZAR	1.1339999999999999
1982-07-27	ATS	16.940000000000001
1982-07-27	AUD	0.996
1982-07-27	BEF	45.950000000000003
1982-07-27	CAD	1.2636000000000001
1982-07-27	CHF	2.0285000000000002
1982-07-27	CLP	47.049999999999997
1982-07-27	CNY	1.8856999999999999
1982-07-27	DEM	2.4089999999999998
1982-07-27	DKK	8.3725000000000005
1982-07-27	ESP	109.55
1982-07-27	EUR	1.0124
1982-07-27	FIM	4.6600000000000001
1982-07-27	FRF	6.7009999999999996
1982-07-27	GBP	0.56689999999999996
1982-07-27	HKD	5.8574999999999999
1982-07-27	IEP	0.70040000000000002
1982-07-27	ILS	2.5399999999999999E-2
1982-07-27	INR	9.4700000000000006
1982-07-27	ITL	1351.0
1982-07-27	JPY	250.94999999999999
1982-07-27	KRW	743.0
1982-07-27	KWD	0.28050000000000003
1982-07-27	LKR	20.899999999999999
1982-07-27	LSL	1.1347
1982-07-27	MXN	4.8800000000000003E-2
1982-07-27	MYR	2.3300000000000001
1982-07-27	NAD	1.1347
1982-07-27	NLG	2.665
1982-07-27	NOK	6.2575000000000003
1982-07-27	NZD	1.3464
1982-07-27	PAB	1.0
1982-07-27	RON	4.0000000000000002E-4
1982-07-27	SEK	6.0225
1982-07-27	SGD	2.1240000000000001
1982-07-27	SZL	1.1347
1982-07-27	THB	23.0
1982-07-27	TND	0.59150000000000003
1982-07-27	TRY	2.0000000000000001E-4
1982-07-27	ZAR	1.1347
1982-07-28	ATS	17.109999999999999
1982-07-28	AUD	0.99209999999999998
1982-07-28	BEF	46.369999999999997
1982-07-28	CAD	1.2623
1982-07-28	CHF	2.0485000000000002
1982-07-28	CLP	47.049999999999997
1982-07-28	CNY	1.9026000000000001
1982-07-28	DEM	2.4275000000000002
1982-07-28	DKK	8.4299999999999997
1982-07-28	ESP	109.65000000000001
1982-07-28	EUR	1.0215000000000001
1982-07-28	FIM	4.6849999999999996
1982-07-28	FRF	6.7649999999999997
1982-07-28	GBP	0.56940000000000002
1982-07-28	HKD	5.9109999999999996
1982-07-28	IEP	0.70579999999999998
1982-07-28	ILS	2.5399999999999999E-2
1982-07-28	INR	9.4800000000000004
1982-07-28	ITL	1359.0
1982-07-28	JPY	252.30000000000001
1982-07-28	KRW	743.0
1982-07-28	KWD	0.2823
1982-07-28	LKR	20.899999999999999
1982-07-28	LSL	1.1364000000000001
1982-07-28	MXN	4.8899999999999999E-2
1982-07-28	MYR	2.3494999999999999
1982-07-28	NAD	1.1364000000000001
1982-07-28	NLG	2.6859999999999999
1982-07-28	NOK	6.3499999999999996
1982-07-28	NZD	1.3439000000000001
1982-07-28	PAB	1.0
1982-07-28	RON	4.0000000000000002E-4
1982-07-28	SEK	6.0499999999999998
1982-07-28	SGD	2.1200000000000001
1982-07-28	SZL	1.1364000000000001
1982-07-28	THB	23.0
1982-07-28	TND	0.59519999999999995
1982-07-28	TRY	2.0000000000000001E-4
1982-07-28	ZAR	1.1364000000000001
1982-07-29	ATS	17.18
1982-07-29	AUD	0.99560000000000004
1982-07-29	BEF	46.799999999999997
1982-07-29	CAD	1.2601
1982-07-29	CHF	2.0739999999999998
1982-07-29	CLP	47.049999999999997
1982-07-29	CNY	1.9026000000000001
1982-07-29	DEM	2.4500000000000002
1982-07-29	DKK	8.5150000000000006
1982-07-29	ESP	110.62
1982-07-29	EUR	1.0241
1982-07-29	FIM	4.7000000000000002
1982-07-29	FRF	6.8150000000000004
1982-07-29	GBP	0.5736
1982-07-29	HKD	5.9349999999999996
1982-07-29	IEP	0.71120000000000005
1982-07-29	ILS	0.0258
1982-07-29	INR	9.5199999999999996
1982-07-29	ITL	1372.0
1982-07-29	JPY	254.80000000000001
1982-07-29	KRW	743.0
1982-07-29	KWD	0.28370000000000001
1982-07-29	LKR	20.899999999999999
1982-07-29	LSL	1.1429
1982-07-29	MXN	4.8899999999999999E-2
1982-07-29	MYR	2.351
1982-07-29	NAD	1.1429
1982-07-29	NLG	2.71
1982-07-29	NOK	6.4299999999999997
1982-07-29	NZD	1.3459000000000001
1982-07-29	PAB	1.0
1982-07-29	RON	4.0000000000000002E-4
1982-07-29	SEK	6.0999999999999996
1982-07-29	SGD	2.1435
1982-07-29	SZL	1.1429
1982-07-29	THB	23.0
1982-07-29	TND	0.59809999999999997
1982-07-29	TRY	2.0000000000000001E-4
1982-07-29	ZAR	1.1429
1982-07-30	ATS	17.300000000000001
1982-07-30	AUD	0.999
1982-07-30	BEF	47.060000000000002
1982-07-30	CAD	1.2617
1982-07-30	CHF	2.0954999999999999
1982-07-30	CLP	47.049999999999997
1982-07-30	CNY	1.9312
1982-07-30	DEM	2.46
1982-07-30	DKK	8.5425000000000004
1982-07-30	ESP	111.05
1982-07-30	EUR	1.0302
1982-07-30	FIM	4.7275
1982-07-30	FRF	6.835
1982-07-30	GBP	0.57540000000000002
1982-07-30	HKD	5.9299999999999997
1982-07-30	IEP	0.71519999999999995
1982-07-30	ILS	0.0258
1982-07-30	INR	9.5399999999999991
1982-07-30	ITL	1379.0
1982-07-30	JPY	256.60000000000002
1982-07-30	KRW	743.0
1982-07-30	KWD	0.2858
1982-07-30	LKR	20.899999999999999
1982-07-30	LSL	1.1474
1982-07-30	MXN	4.8899999999999999E-2
1982-07-30	MYR	2.3500000000000001
1982-07-30	NAD	1.1474
1982-07-30	NLG	2.7210000000000001
1982-07-30	NOK	6.4349999999999996
1982-07-30	NZD	1.3481000000000001
1982-07-30	PAB	1.0
1982-07-30	RON	4.0000000000000002E-4
1982-07-30	SEK	6.0899999999999999
1982-07-30	SGD	2.1419999999999999
1982-07-30	SZL	1.1474
1982-07-30	THB	23.0
1982-07-30	TND	0.60270000000000001
1982-07-30	TRY	2.0000000000000001E-4
1982-07-30	ZAR	1.1474
1982-08-02	ATS	17.27
1982-08-02	AUD	1.0029999999999999
1982-08-02	BEF	47.020000000000003
1982-08-02	CAD	1.2556
1982-08-02	CHF	2.1000000000000001
1982-08-02	CLP	47.049999999999997
1982-08-02	CNY	1.9312
1982-08-02	DEM	2.4660000000000002
1982-08-02	DKK	8.5700000000000003
1982-08-02	ESP	111.97
1982-08-02	EUR	1.0331999999999999
1982-08-02	FIM	4.7270000000000003
1982-08-02	FRF	6.8550000000000004
1982-08-02	GBP	0.57540000000000002
1982-08-02	HKD	5.9359999999999999
1982-08-02	IEP	0.71450000000000002
1982-08-02	ILS	2.5899999999999999E-2
1982-08-02	INR	9.5600000000000005
1982-08-02	ITL	1384.0
1982-08-02	JPY	258.10000000000002
1982-08-02	KRW	743.79999999999995
1982-08-02	KWD	0.2858
1982-08-02	LKR	20.949999999999999
1982-08-02	LSL	1.1474
1982-08-02	MXN	4.9099999999999998E-2
1982-08-02	MYR	2.3530000000000002
1982-08-02	NAD	1.1474
1982-08-02	NLG	2.7269999999999999
1982-08-02	NOK	6.4699999999999998
1982-08-02	NZD	1.355
1982-08-02	PAB	1.0
1982-08-02	RON	4.0000000000000002E-4
1982-08-02	SEK	6.1100000000000003
1982-08-02	SGD	2.1395
1982-08-02	SZL	1.1474
1982-08-02	THB	23.0
1982-08-02	TND	0.60270000000000001
1982-08-02	TRY	2.0000000000000001E-4
1982-08-02	ZAR	1.1474
1982-08-03	ATS	17.100000000000001
1982-08-03	AUD	1.0111000000000001
1982-08-03	BEF	46.490000000000002
1982-08-03	CAD	1.25
1982-08-03	CHF	2.0659999999999998
1982-08-03	CLP	47.049999999999997
1982-08-03	CNY	1.9312
1982-08-03	DEM	2.4340000000000002
1982-08-03	DKK	8.4674999999999994
1982-08-03	ESP	112.05
1982-08-03	EUR	1.0253000000000001
1982-08-03	FIM	4.694
1982-08-03	FRF	6.7800000000000002
1982-08-03	GBP	0.57030000000000003
1982-08-03	HKD	5.9405000000000001
1982-08-03	IEP	0.70699999999999996
1982-08-03	ILS	2.5899999999999999E-2
1982-08-03	INR	9.5600000000000005
1982-08-03	ITL	1364.0
1982-08-03	JPY	256.60000000000002
1982-08-03	KRW	743.79999999999995
1982-08-03	KWD	0.2833
1982-08-03	LKR	20.949999999999999
1982-08-03	LSL	1.1435
1982-08-03	MXN	4.9099999999999998E-2
1982-08-03	MYR	2.3424999999999998
1982-08-03	NAD	1.1435
1982-08-03	NLG	2.6899999999999999
1982-08-03	NOK	6.5499999999999998
1982-08-03	NZD	1.3698999999999999
1982-08-03	PAB	1.0
1982-08-03	RON	4.0000000000000002E-4
1982-08-03	SEK	6.0549999999999997
1982-08-03	SGD	2.1469999999999998
1982-08-03	SZL	1.1435
1982-08-03	THB	23.0
1982-08-03	TND	0.60019999999999996
1982-08-03	TRY	2.0000000000000001E-4
1982-08-03	ZAR	1.1435
1982-08-04	ATS	17.100000000000001
1982-08-04	AUD	1.0035000000000001
1982-08-04	BEF	46.649999999999999
1982-08-04	CAD	1.2527999999999999
1982-08-04	CHF	2.0720000000000001
1982-08-04	CLP	47.049999999999997
1982-08-04	CNY	1.9196
1982-08-04	DEM	2.4420000000000002
1982-08-04	DKK	8.4900000000000002
1982-08-04	ESP	110.95
1982-08-04	EUR	1.0230999999999999
1982-08-04	FIM	4.6805000000000003
1982-08-04	FRF	6.7930000000000001
1982-08-04	GBP	0.57189999999999996
1982-08-04	HKD	5.9175000000000004
1982-08-04	IEP	0.7056
1982-08-04	ILS	2.6200000000000001E-2
1982-08-04	INR	9.5099999999999998
1982-08-04	ITL	1367.0
1982-08-04	JPY	257.85000000000002
1982-08-04	KRW	743.79999999999995
1982-08-04	KWD	0.28249999999999997
1982-08-04	LKR	20.949999999999999
1982-08-04	LSL	1.1417999999999999
1982-08-04	MXN	4.9099999999999998E-2
1982-08-04	MYR	2.3530000000000002
1982-08-04	NAD	1.1417999999999999
1982-08-04	NLG	2.694
1982-08-04	NOK	6.5700000000000003
1982-08-04	NZD	1.3513999999999999
1982-08-04	PAB	1.0
1982-08-04	RON	4.0000000000000002E-4
1982-08-04	SEK	6.0899999999999999
1982-08-04	SGD	2.1349999999999998
1982-08-04	SZL	1.1417999999999999
1982-08-04	THB	23.0
1982-08-04	TND	0.59840000000000004
1982-08-04	TRY	2.0000000000000001E-4
1982-08-04	ZAR	1.1417999999999999
1982-08-05	ATS	17.390000000000001
1982-08-05	AUD	1.0046999999999999
1982-08-05	BEF	47.43
1982-08-05	CAD	1.2531000000000001
1982-08-05	CHF	2.117
1982-08-05	CLP	47.049999999999997
1982-08-05	CNY	1.9292
1982-08-05	DEM	2.4860000000000002
1982-08-05	DKK	8.6400000000000006
1982-08-05	ESP	110.7
1982-08-05	EUR	1.0375000000000001
1982-08-05	FIM	4.7439999999999998
1982-08-05	FRF	6.9050000000000002
1982-08-05	GBP	0.57879999999999998
1982-08-05	HKD	6.0199999999999996
1982-08-05	IEP	0.71999999999999997
1982-08-05	ILS	2.6499999999999999E-2
1982-08-05	INR	9.5099999999999998
1982-08-05	ITL	1391.0
1982-08-05	JPY	260.35000000000002
1982-08-05	KRW	743.79999999999995
1982-08-05	KWD	0.28770000000000001
1982-08-05	LKR	20.949999999999999
1982-08-05	LSL	1.1527000000000001
1982-08-05	MXN	4.9099999999999998E-2
1982-08-05	MYR	2.3639999999999999
1982-08-05	NAD	1.1527000000000001
1982-08-05	NLG	2.7404999999999999
1982-08-05	NOK	6.6900000000000004
1982-08-05	NZD	1.3546
1982-08-05	PAB	1.0
1982-08-05	RON	4.0000000000000002E-4
1982-08-05	SEK	6.1500000000000004
1982-08-05	SGD	2.137
1982-08-05	SZL	1.1527000000000001
1982-08-05	THB	23.0
1982-08-05	TND	0.60940000000000005
1982-08-05	TRY	2.0000000000000001E-4
1982-08-05	ZAR	1.1527000000000001
1982-08-06	ATS	17.41
1982-08-06	AUD	1.0111000000000001
1982-08-06	BEF	47.490000000000002
1982-08-06	CAD	1.2481
1982-08-06	CHF	2.1194999999999999
1982-08-06	CLP	47.049999999999997
1982-08-06	CNY	1.9446000000000001
1982-08-06	DEM	2.4860000000000002
1982-08-06	DKK	8.6549999999999994
1982-08-06	ESP	112.5
1982-08-06	EUR	1.0428999999999999
1982-08-06	FIM	4.7465000000000002
1982-08-06	FRF	6.9175000000000004
1982-08-06	GBP	0.58289999999999997
1982-08-06	HKD	6.0599999999999996
1982-08-06	IEP	0.71989999999999998
1982-08-06	ILS	2.6499999999999999E-2
1982-08-06	INR	9.5800000000000001
1982-08-06	ITL	1389.0
1982-08-06	JPY	259.85000000000002
1982-08-06	KRW	743.79999999999995
1982-08-06	KWD	0.28749999999999998
1982-08-06	LKR	20.949999999999999
1982-08-06	LSL	1.1554
1982-08-06	MXN	4.9099999999999998E-2
1982-08-06	MYR	2.3610000000000002
1982-08-06	NAD	1.1554
1982-08-06	NLG	2.7385000000000002
1982-08-06	NOK	6.6675000000000004
1982-08-06	NZD	1.3652
1982-08-06	PAB	1.0
1982-08-06	RON	4.0000000000000002E-4
1982-08-06	SEK	6.1574999999999998
1982-08-06	SGD	2.1549999999999998
1982-08-06	SZL	1.1554
1982-08-06	THB	23.0
1982-08-06	TND	0.60909999999999997
1982-08-06	TRY	2.0000000000000001E-4
1982-08-06	ZAR	1.1554
1982-08-09	ATS	17.600000000000001
1982-08-09	AUD	1.0133000000000001
1982-08-09	BEF	47.689999999999998
1982-08-09	CAD	1.2482
1982-08-09	CHF	2.1309999999999998
1982-08-09	CLP	56.0
1982-08-09	CNY	1.9524999999999999
1982-08-09	DEM	2.4965000000000002
1982-08-09	DKK	8.6850000000000005
1982-08-09	ESP	112.25
1982-08-09	EUR	1.0490999999999999
1982-08-09	FIM	4.7859999999999996
1982-08-09	FRF	6.9500000000000002
1982-08-09	GBP	0.58340000000000003
1982-08-09	HKD	6.0449999999999999
1982-08-09	IEP	0.72840000000000005
1982-08-09	ILS	0.027
1982-08-09	INR	9.5999999999999996
1982-08-09	ITL	1395.0
1982-08-09	JPY	260.10000000000002
1982-08-09	KRW	743.79999999999995
1982-08-09	KWD	0.29089999999999999
1982-08-09	LKR	20.91
1982-08-09	LSL	1.1585000000000001
1982-08-09	MXN	4.9099999999999998E-2
1982-08-09	MYR	2.3639999999999999
1982-08-09	NAD	1.1585000000000001
1982-08-09	NLG	2.7559999999999998
1982-08-09	NOK	6.7199999999999998
1982-08-09	NZD	1.3671
1982-08-09	PAB	1.0
1982-08-09	RON	5.0000000000000001E-4
1982-08-09	SEK	6.1699999999999999
1982-08-09	SGD	2.1535000000000002
1982-08-09	SZL	1.1585000000000001
1982-08-09	THB	23.0
1982-08-09	TND	0.61629999999999996
1982-08-09	TRY	2.0000000000000001E-4
1982-08-09	ZAR	1.1585000000000001
1982-08-10	ATS	17.719999999999999
1982-08-10	AUD	1.0154000000000001
1982-08-10	BEF	48.039999999999999
1982-08-10	CAD	1.2548999999999999
1982-08-10	CHF	2.1495000000000002
1982-08-10	CLP	56.0
1982-08-10	CNY	1.9661
1982-08-10	DEM	2.5177
1982-08-10	DKK	8.7449999999999992
1982-08-10	ESP	113.40000000000001
1982-08-10	EUR	1.0583
1982-08-10	FIM	4.8070000000000004
1982-08-10	FRF	7.0
1982-08-10	GBP	0.58819999999999995
1982-08-10	HKD	6.0800000000000001
1982-08-10	IEP	0.7359
1982-08-10	ILS	0.027
1982-08-10	INR	9.6199999999999992
1982-08-10	ITL	1409.0
1982-08-10	JPY	262.30000000000001
1982-08-10	KRW	743.79999999999995
1982-08-10	KWD	0.29320000000000002
1982-08-10	LKR	20.91
1982-08-10	LSL	1.1639999999999999
1982-08-10	MXN	4.9099999999999998E-2
1982-08-10	MYR	2.3719999999999999
1982-08-10	NAD	1.1639999999999999
1982-08-10	NLG	2.7694999999999999
1982-08-10	NOK	6.7549999999999999
1982-08-10	NZD	1.3696999999999999
1982-08-10	PAB	1.0
1982-08-10	RON	5.0000000000000001E-4
1982-08-10	SEK	6.1980000000000004
1982-08-10	SGD	2.1669999999999998
1982-08-10	SZL	1.1639999999999999
1982-08-10	THB	23.0
1982-08-10	TND	0.62109999999999999
1982-08-10	TRY	2.0000000000000001E-4
1982-08-10	ZAR	1.1639999999999999
1982-08-11	ATS	17.539999999999999
1982-08-11	AUD	1.0201
1982-08-11	BEF	48.0
1982-08-11	CAD	1.2534000000000001
1982-08-11	CHF	2.1465000000000001
1982-08-11	CLP	56.0
1982-08-11	CNY	1.9661
1982-08-11	DEM	2.516
1982-08-11	DKK	8.75
1982-08-11	ESP	114.5
1982-08-11	EUR	1.0483
1982-08-11	FIM	4.7720000000000002
1982-08-11	FRF	6.9960000000000004
1982-08-11	GBP	0.58909999999999996
1982-08-11	HKD	6.1589999999999998
1982-08-11	IEP	0.72509999999999997
1982-08-11	ILS	0.027
1982-08-11	INR	9.6600000000000001
1982-08-11	ITL	1401.0
1982-08-11	JPY	263.89999999999998
1982-08-11	KRW	743.79999999999995
1982-08-11	KWD	0.28920000000000001
1982-08-11	LKR	20.91
1982-08-11	LSL	1.1585000000000001
1982-08-11	MXN	4.9099999999999998E-2
1982-08-11	MYR	2.3639999999999999
1982-08-11	NAD	1.1585000000000001
1982-08-11	NLG	2.7690000000000001
1982-08-11	NOK	6.7649999999999997
1982-08-11	NZD	1.3742000000000001
1982-08-11	PAB	1.0
1982-08-11	RON	4.0000000000000002E-4
1982-08-11	SEK	6.1974999999999998
1982-08-11	SGD	2.1709999999999998
1982-08-11	SZL	1.1585000000000001
1982-08-11	THB	23.0
1982-08-11	TND	0.61270000000000002
1982-08-11	TRY	2.0000000000000001E-4
1982-08-11	ZAR	1.1585000000000001
1982-08-12	ATS	17.77
1982-08-12	AUD	1.0206999999999999
1982-08-12	BEF	48.170000000000002
1982-08-12	CAD	1.2535000000000001
1982-08-12	CHF	2.1545000000000001
1982-08-12	CLP	56.0
1982-08-12	CNY	1.9661
1982-08-12	DEM	2.5230000000000001
1982-08-12	DKK	8.7850000000000001
1982-08-12	ESP	112.97
1982-08-12	EUR	1.0567
1982-08-12	FIM	4.8129999999999997
1982-08-12	FRF	7.0209999999999999
1982-08-12	GBP	0.58889999999999998
1982-08-12	HKD	6.1479999999999997
1982-08-12	IEP	0.73360000000000003
1982-08-12	ILS	0.027
1982-08-12	INR	9.5999999999999996
1982-08-12	ITL	1408.0
1982-08-12	JPY	263.39999999999998
1982-08-12	KRW	743.79999999999995
1982-08-12	KWD	0.29249999999999998
1982-08-12	LKR	20.91
1982-08-12	LSL	1.1640999999999999
1982-08-12	MXN	4.9099999999999998E-2
1982-08-12	MYR	2.367
1982-08-12	NAD	1.1640999999999999
1982-08-12	NLG	2.7789999999999999
1982-08-12	NOK	6.7800000000000002
1982-08-12	NZD	1.3735999999999999
1982-08-12	PAB	1.0
1982-08-12	RON	5.0000000000000001E-4
1982-08-12	SEK	6.2300000000000004
1982-08-12	SGD	2.165
1982-08-12	SZL	1.1640999999999999
1982-08-12	THB	23.0
1982-08-12	TND	0.61970000000000003
1982-08-12	TRY	2.0000000000000001E-4
1982-08-12	ZAR	1.1640999999999999
1982-08-13	ATS	17.699999999999999
1982-08-13	AUD	1.0226
1982-08-13	BEF	48.100000000000001
1982-08-13	CAD	1.2599
1982-08-13	CHF	2.1589999999999998
1982-08-13	CLP	56.0
1982-08-13	CNY	1.9661
1982-08-13	DEM	2.5179999999999998
1982-08-13	DKK	8.7449999999999992
1982-08-13	ESP	114.12
1982-08-13	EUR	1.0567
1982-08-13	FIM	4.8029999999999999
1982-08-13	FRF	7.0075000000000003
1982-08-13	GBP	0.58889999999999998
1982-08-13	HKD	6.1200000000000001
1982-08-13	IEP	0.73219999999999996
1982-08-13	ILS	0.027
1982-08-13	INR	9.6099999999999994
1982-08-13	ITL	1405.5
1982-08-13	JPY	263.19999999999999
1982-08-13	KRW	743.79999999999995
1982-08-13	KWD	0.29189999999999999
1982-08-13	LKR	20.91
1982-08-13	LSL	1.1625000000000001
1982-08-13	MXN	4.9099999999999998E-2
1982-08-13	MYR	2.3690000000000002
1982-08-13	NAD	1.1625000000000001
1982-08-13	NLG	2.7745000000000002
1982-08-13	NOK	6.7699999999999996
1982-08-13	NZD	1.3765000000000001
1982-08-13	PAB	1.0
1982-08-13	RON	5.0000000000000001E-4
1982-08-13	SEK	6.21
1982-08-13	SGD	2.1749999999999998
1982-08-13	SZL	1.1625000000000001
1982-08-13	THB	23.0
1982-08-13	TND	0.61839999999999995
1982-08-13	TRY	2.0000000000000001E-4
1982-08-13	ZAR	1.1625000000000001
1982-08-16	ATS	17.559999999999999
1982-08-16	AUD	1.0262
1982-08-16	BEF	48.109999999999999
1982-08-16	CAD	1.252
1982-08-16	CHF	2.145
1982-08-16	CLP	56.0
1982-08-16	CNY	1.9661
1982-08-16	DEM	2.5099999999999998
1982-08-16	DKK	8.7400000000000002
1982-08-16	ESP	113.75
1982-08-16	EUR	1.0543
1982-08-16	FIM	4.7824999999999998
1982-08-16	FRF	6.9800000000000004
1982-08-16	GBP	0.58750000000000002
1982-08-16	HKD	6.1429999999999998
1982-08-16	IEP	0.72629999999999995
1982-08-16	ILS	0.027
1982-08-16	INR	9.6400000000000006
1982-08-16	ITL	1404.0
1982-08-16	JPY	262.10000000000002
1982-08-16	KRW	744.89999999999998
1982-08-16	KWD	0.2898
1982-08-16	LKR	20.890000000000001
1982-08-16	LSL	1.1569
1982-08-16	MXN	4.9099999999999998E-2
1982-08-16	MYR	2.363
1982-08-16	NAD	1.1569
1982-08-16	NLG	2.7629999999999999
1982-08-16	NOK	6.7625000000000002
1982-08-16	NZD	1.3765000000000001
1982-08-16	PAB	1.0
1982-08-16	RON	5.0000000000000001E-4
1982-08-16	SEK	6.2175000000000002
1982-08-16	SGD	2.1789999999999998
1982-08-16	SZL	1.1569
1982-08-16	THB	23.0
1982-08-16	TND	0.61399999999999999
1982-08-16	TRY	2.0000000000000001E-4
1982-08-16	ZAR	1.1569
1982-08-17	ATS	17.710000000000001
1982-08-17	AUD	1.026
1982-08-17	BEF	48.140000000000001
1982-08-17	CAD	1.2515000000000001
1982-08-17	CHF	2.1600000000000001
1982-08-17	CLP	56.0
1982-08-17	CNY	1.9661
1982-08-17	DEM	2.52
1982-08-17	DKK	8.7699999999999996
1982-08-17	ESP	112.8
1982-08-17	EUR	1.0557000000000001
1982-08-17	FIM	4.8010000000000002
1982-08-17	FRF	7.0129999999999999
1982-08-17	GBP	0.58740000000000003
1982-08-17	HKD	6.1050000000000004
1982-08-17	IEP	0.7329
1982-08-17	ILS	0.027
1982-08-17	INR	9.5700000000000003
1982-08-17	ITL	1407.8
1982-08-17	JPY	264.05000000000001
1982-08-17	KRW	744.89999999999998
1982-08-17	KWD	0.29570000000000002
1982-08-17	LKR	20.890000000000001
1982-08-17	LSL	1.1600999999999999
1982-08-17	MXN	4.9099999999999998E-2
1982-08-17	MYR	2.3719999999999999
1982-08-17	NAD	1.1600999999999999
1982-08-17	NLG	2.7749999999999999
1982-08-17	NOK	6.7549999999999999
1982-08-17	NZD	1.3774
1982-08-17	PAB	1.0
1982-08-17	RON	5.0000000000000001E-4
1982-08-17	SEK	6.2024999999999997
1982-08-17	SGD	2.173
1982-08-17	SZL	1.1600999999999999
1982-08-17	THB	23.0
1982-08-17	TND	0.63449999999999995
1982-08-17	TRY	2.0000000000000001E-4
1982-08-17	ZAR	1.1600999999999999
1982-08-18	ATS	17.73
1982-08-18	AUD	1.0288999999999999
1982-08-18	BEF	47.909999999999997
1982-08-18	CAD	1.2392000000000001
1982-08-18	CHF	2.1475
1982-08-18	CLP	56.0
1982-08-18	CNY	1.9661
1982-08-18	DEM	2.5070000000000001
1982-08-18	DKK	8.7274999999999991
1982-08-18	ESP	113.25
1982-08-18	EUR	1.0522
1982-08-18	FIM	4.8120000000000003
1982-08-18	FRF	6.9829999999999997
1982-08-18	GBP	0.58579999999999999
1982-08-18	HKD	6.1349999999999998
1982-08-18	IEP	0.73250000000000004
1982-08-18	ILS	2.7099999999999999E-2
1982-08-18	INR	9.5999999999999996
1982-08-18	ITL	1402.0
1982-08-18	JPY	264.05000000000001
1982-08-18	KRW	744.89999999999998
1982-08-18	KWD	0.29570000000000002
1982-08-18	LKR	20.890000000000001
1982-08-18	LSL	1.1597999999999999
1982-08-18	MXN	4.9099999999999998E-2
1982-08-18	MYR	2.3660000000000001
1982-08-18	NAD	1.1597999999999999
1982-08-18	NLG	2.7599999999999998
1982-08-18	NOK	6.7625000000000002
1982-08-18	NZD	1.3793
1982-08-18	PAB	1.0
1982-08-18	RON	5.0000000000000001E-4
1982-08-18	SEK	6.1749999999999998
1982-08-18	SGD	2.2010000000000001
1982-08-18	SZL	1.1597999999999999
1982-08-18	THB	23.0
1982-08-18	TND	0.63439999999999996
1982-08-18	TRY	2.0000000000000001E-4
1982-08-18	ZAR	1.1597999999999999
1982-08-19	ATS	17.359999999999999
1982-08-19	AUD	1.0305
1982-08-19	BEF	47.539999999999999
1982-08-19	CAD	1.2398
1982-08-19	CHF	2.1099999999999999
1982-08-19	CLP	56.0
1982-08-19	CNY	1.9661
1982-08-19	DEM	2.48
1982-08-19	DKK	8.6600000000000001
1982-08-19	ESP	113.34999999999999
1982-08-19	EUR	1.0388999999999999
1982-08-19	FIM	4.7460000000000004
1982-08-19	FRF	6.9500000000000002
1982-08-19	GBP	0.57999999999999996
1982-08-19	HKD	6.1500000000000004
1982-08-19	IEP	0.71789999999999998
1982-08-19	ILS	2.7099999999999999E-2
1982-08-19	INR	9.6199999999999992
1982-08-19	ITL	1391.0
1982-08-19	JPY	259.19999999999999
1982-08-19	KRW	744.89999999999998
1982-08-19	KWD	0.29120000000000001
1982-08-19	LKR	20.890000000000001
1982-08-19	LSL	1.151
1982-08-19	MXN	4.9099999999999998E-2
1982-08-19	MYR	2.3420000000000001
1982-08-19	NAD	1.151
1982-08-19	NLG	2.7290000000000001
1982-08-19	NOK	6.6574999999999998
1982-08-19	NZD	1.3624000000000001
1982-08-19	PAB	1.0
1982-08-19	RON	5.0000000000000001E-4
1982-08-19	SEK	6.1550000000000002
1982-08-19	SGD	2.1859999999999999
1982-08-19	SZL	1.151
1982-08-19	THB	23.0
1982-08-19	TND	0.62470000000000003
1982-08-19	TRY	2.0000000000000001E-4
1982-08-19	ZAR	1.151
1982-08-20	ATS	17.510000000000002
1982-08-20	AUD	1.0266999999999999
1982-08-20	BEF	47.600000000000001
1982-08-20	CAD	1.242
1982-08-20	CHF	2.1150000000000002
1982-08-20	CLP	56.0
1982-08-20	CNY	1.9483999999999999
1982-08-20	DEM	2.4860000000000002
1982-08-20	DKK	8.6699999999999999
1982-08-20	ESP	111.36
1982-08-20	EUR	1.0454000000000001
1982-08-20	FIM	4.7649999999999997
1982-08-20	FRF	6.9625000000000004
1982-08-20	GBP	0.58020000000000005
1982-08-20	HKD	6.04
1982-08-20	IEP	0.72319999999999995
1982-08-20	ILS	0.027
1982-08-20	INR	9.5299999999999994
1982-08-20	ITL	1399.0
1982-08-20	JPY	258.35000000000002
1982-08-20	KRW	744.89999999999998
1982-08-20	KWD	0.29339999999999999
1982-08-20	LKR	20.890000000000001
1982-08-20	LSL	1.1529
1982-08-20	MXN	4.9099999999999998E-2
1982-08-20	MYR	2.347
1982-08-20	NAD	1.1529
1982-08-20	NLG	2.7349999999999999
1982-08-20	NOK	6.7199999999999998
1982-08-20	NZD	1.3704000000000001
1982-08-20	PAB	1.0
1982-08-20	RON	5.0000000000000001E-4
1982-08-20	SEK	6.1699999999999999
1982-08-20	SGD	2.1515
1982-08-20	SZL	1.1529
1982-08-20	THB	23.0
1982-08-20	TND	0.62949999999999995
1982-08-20	TRY	2.0000000000000001E-4
1982-08-20	ZAR	1.1529
1982-08-23	ATS	17.27
1982-08-23	AUD	1.0301
1982-08-23	BEF	47.149999999999999
1982-08-23	CAD	1.2355
1982-08-23	CHF	2.0760000000000001
1982-08-23	CLP	59.5
1982-08-23	CNY	1.9328000000000001
1982-08-23	DEM	2.4529999999999998
1982-08-23	DKK	8.5649999999999995
1982-08-23	ESP	112.09
1982-08-23	EUR	1.0333000000000001
1982-08-23	FIM	4.7190000000000003
1982-08-23	FRF	6.8440000000000003
1982-08-23	GBP	0.57420000000000004
1982-08-23	HKD	6.056
1982-08-23	IEP	0.71389999999999998
1982-08-23	ILS	2.7099999999999999E-2
1982-08-23	INR	9.5399999999999991
1982-08-23	ITL	1385.0
1982-08-23	JPY	254.75
1982-08-23	KRW	744.89999999999998
1982-08-23	KWD	0.29089999999999999
1982-08-23	LKR	20.84
1982-08-23	LSL	1.1426000000000001
1982-08-23	MXN	4.9099999999999998E-2
1982-08-23	MYR	2.3370000000000002
1982-08-23	NAD	1.1426000000000001
1982-08-23	NLG	2.6970000000000001
1982-08-23	NOK	6.6299999999999999
1982-08-23	NZD	1.3680000000000001
1982-08-23	PAB	1.0
1982-08-23	RON	5.0000000000000001E-4
1982-08-23	SEK	6.1100000000000003
1982-08-23	SGD	2.157
1982-08-23	SZL	1.1426000000000001
1982-08-23	THB	23.0
1982-08-23	TND	0.62409999999999999
1982-08-23	TRY	2.0000000000000001E-4
1982-08-23	ZAR	1.1426000000000001
1982-08-24	ATS	17.300000000000001
1982-08-24	AUD	1.0248999999999999
1982-08-24	BEF	47.090000000000003
1982-08-24	CAD	1.2373000000000001
1982-08-24	CHF	2.0760000000000001
1982-08-24	CLP	59.5
1982-08-24	CNY	1.9193
1982-08-24	DEM	2.4550000000000001
1982-08-24	DKK	8.5749999999999993
1982-08-24	ESP	110.88
1982-08-24	EUR	1.0351999999999999
1982-08-24	FIM	4.7300000000000004
1982-08-24	FRF	6.8689999999999998
1982-08-24	GBP	0.57340000000000002
1982-08-24	HKD	6.0049999999999999
1982-08-24	IEP	0.71509999999999996
1982-08-24	ILS	2.7199999999999998E-2
1982-08-24	INR	9.5299999999999994
1982-08-24	ITL	1386.0
1982-08-24	JPY	254.59999999999999
1982-08-24	KRW	744.89999999999998
1982-08-24	KWD	0.2913
1982-08-24	LKR	20.84
1982-08-24	LSL	1.1435
1982-08-24	MXN	4.9099999999999998E-2
1982-08-24	MYR	2.3359999999999999
1982-08-24	NAD	1.1435
1982-08-24	NLG	2.6974999999999998
1982-08-24	NOK	6.6210000000000004
1982-08-24	NZD	1.3614999999999999
1982-08-24	PAB	1.0
1982-08-24	RON	5.0000000000000001E-4
1982-08-24	SEK	6.0960000000000001
1982-08-24	SGD	2.149
1982-08-24	SZL	1.1435
1982-08-24	THB	23.0
1982-08-24	TND	0.62509999999999999
1982-08-24	TRY	2.0000000000000001E-4
1982-08-24	ZAR	1.1435
1982-08-25	ATS	17.109999999999999
1982-08-25	AUD	1.0235000000000001
1982-08-25	BEF	46.5
1982-08-25	CAD	1.2336
1982-08-25	CHF	2.04
1982-08-25	CLP	59.5
1982-08-25	CNY	1.9193
1982-08-25	DEM	2.4180000000000001
1982-08-25	DKK	8.468
1982-08-25	ESP	110.86
1982-08-25	EUR	1.0247999999999999
1982-08-25	FIM	4.6989999999999998
1982-08-25	FRF	6.7850000000000001
1982-08-25	GBP	0.56610000000000005
1982-08-25	HKD	6.0250000000000004
1982-08-25	IEP	0.70609999999999995
1982-08-25	ILS	2.7099999999999999E-2
1982-08-25	INR	9.5600000000000005
1982-08-25	ITL	1368.0
1982-08-25	JPY	251.5
1982-08-25	KRW	744.89999999999998
1982-08-25	KWD	0.28849999999999998
1982-08-25	LKR	20.84
1982-08-25	LSL	1.1337999999999999
1982-08-25	MXN	4.9099999999999998E-2
1982-08-25	MYR	2.3300000000000001
1982-08-25	NAD	1.1337999999999999
1982-08-25	NLG	2.6579999999999999
1982-08-25	NOK	6.5419999999999998
1982-08-25	NZD	1.3600000000000001
1982-08-25	PAB	1.0
1982-08-25	RON	5.0000000000000001E-4
1982-08-25	SEK	6.0499999999999998
1982-08-25	SGD	2.1520000000000001
1982-08-25	SZL	1.1337999999999999
1982-08-25	THB	23.0
1982-08-25	TND	0.61909999999999998
1982-08-25	TRY	2.0000000000000001E-4
1982-08-25	ZAR	1.1337999999999999
1982-08-26	ATS	17.050000000000001
1982-08-26	AUD	1.0193000000000001
1982-08-26	BEF	46.75
1982-08-26	CAD	1.2335
1982-08-26	CHF	2.0430000000000001
1982-08-26	CLP	59.5
1982-08-26	CNY	1.9077999999999999
1982-08-26	DEM	2.4275000000000002
1982-08-26	DKK	8.4800000000000004
1982-08-26	ESP	109.73
1982-08-26	EUR	1.0195000000000001
1982-08-26	FIM	4.6775000000000002
1982-08-26	FRF	6.8449999999999998
1982-08-26	GBP	0.56799999999999995
1982-08-26	HKD	5.9625000000000004
1982-08-26	IEP	0.7046
1982-08-26	ILS	2.7099999999999999E-2
1982-08-26	INR	9.5199999999999996
1982-08-26	ITL	1372.0
1982-08-26	JPY	251.0
1982-08-26	KRW	744.89999999999998
1982-08-26	KWD	0.28770000000000001
1982-08-26	LKR	20.84
1982-08-26	LSL	1.1325000000000001
1982-08-26	MXN	4.9099999999999998E-2
1982-08-26	MYR	2.3340000000000001
1982-08-26	NAD	1.1325000000000001
1982-08-26	NLG	2.6640000000000001
1982-08-26	NOK	6.5599999999999996
1982-08-26	NZD	1.3513999999999999
1982-08-26	PAB	1.0
1982-08-26	RON	4.0000000000000002E-4
1982-08-26	SEK	6.0525000000000002
1982-08-26	SGD	2.1419999999999999
1982-08-26	SZL	1.1325000000000001
1982-08-26	THB	23.0
1982-08-26	TND	0.61719999999999997
1982-08-26	TRY	2.0000000000000001E-4
1982-08-26	ZAR	1.1325000000000001
1982-08-27	ATS	17.140000000000001
1982-08-27	AUD	1.018
1982-08-27	BEF	46.780000000000001
1982-08-27	CAD	1.2336
1982-08-27	CHF	2.0699999999999998
1982-08-27	CLP	59.5
1982-08-27	CNY	1.9173
1982-08-27	DEM	2.4384999999999999
1982-08-27	DKK	8.5199999999999996
1982-08-27	ESP	109.34
1982-08-27	EUR	1.0228999999999999
1982-08-27	FIM	4.6894999999999998
1982-08-27	FRF	6.8724999999999996
1982-08-27	GBP	0.56820000000000004
1982-08-27	HKD	5.9800000000000004
1982-08-27	IEP	0.70909999999999995
1982-08-27	ILS	2.7099999999999999E-2
1982-08-27	INR	9.5099999999999998
1982-08-27	ITL	1381.0
1982-08-27	JPY	253.19999999999999
1982-08-27	KRW	744.89999999999998
1982-08-27	KWD	0.28939999999999999
1982-08-27	LKR	20.84
1982-08-27	LSL	1.1352
1982-08-27	MXN	4.9099999999999998E-2
1982-08-27	MYR	2.3380000000000001
1982-08-27	NAD	1.1352
1982-08-27	NLG	2.6760000000000002
1982-08-27	NOK	6.585
1982-08-27	NZD	1.3494999999999999
1982-08-27	PAB	1.0
1982-08-27	RON	5.0000000000000001E-4
1982-08-27	SEK	6.0625
1982-08-27	SGD	2.1419999999999999
1982-08-27	SZL	1.1352
1982-08-27	THB	23.0
1982-08-27	TND	0.62090000000000001
1982-08-27	TRY	2.0000000000000001E-4
1982-08-27	ZAR	1.1352
1982-08-30	ATS	17.309999999999999
1982-08-30	AUD	1.0215000000000001
1982-08-30	BEF	47.350000000000001
1982-08-30	CAD	1.2398
1982-08-30	CHF	2.0979999999999999
1982-08-30	CLP	53.0
1982-08-30	CNY	1.9173
1982-08-30	DEM	2.4710000000000001
1982-08-30	DKK	8.6500000000000004
1982-08-30	ESP	110.31999999999999
1982-08-30	FIM	4.7210000000000001
1982-08-30	FRF	6.9340000000000002
1982-08-30	GBP	0.57599999999999996
1982-08-30	HKD	5.9974999999999996
1982-08-30	IEP	0.71409999999999996
1982-08-30	ILS	2.7099999999999999E-2
1982-08-30	INR	9.5099999999999998
1982-08-30	ITL	1395.0
1982-08-30	JPY	256.60000000000002
1982-08-30	KRW	744.89999999999998
1982-08-30	KWD	0.29110000000000003
1982-08-30	LKR	20.899999999999999
1982-08-30	LSL	1.1853
1982-08-30	MXN	4.9099999999999998E-2
1982-08-30	MYR	2.3439999999999999
1982-08-30	NAD	1.1853
1982-08-30	NLG	2.7080000000000002
1982-08-30	NOK	6.6219999999999999
1982-08-30	NZD	1.3504
1982-08-30	PAB	1.0
1982-08-30	RON	5.0000000000000001E-4
1982-08-30	SEK	6.1025
1982-08-30	SGD	2.1480000000000001
1982-08-30	SZL	1.1853
1982-08-30	THB	23.0
1982-08-30	TND	0.62460000000000004
1982-08-30	TRY	2.0000000000000001E-4
1982-08-30	ZAR	1.1853
1982-08-31	ATS	17.530000000000001
1982-08-31	AUD	1.0287999999999999
1982-08-31	BEF	47.899999999999999
1982-08-31	CAD	1.2435
1982-08-31	CHF	2.1400000000000001
1982-08-31	CLP	55.0
1982-08-31	CNY	1.9326000000000001
1982-08-31	DEM	2.5070000000000001
1982-08-31	DKK	8.7575000000000003
1982-08-31	ESP	111.0
1982-08-31	EUR	1.0371999999999999
1982-08-31	FIM	4.766
1982-08-31	FRF	7.0069999999999997
1982-08-31	GBP	0.58530000000000004
1982-08-31	HKD	6.0350000000000001
1982-08-31	IEP	0.72550000000000003
1982-08-31	ILS	2.7099999999999999E-2
1982-08-31	INR	9.5500000000000007
1982-08-31	ITL	1411.0
1982-08-31	JPY	260.94999999999999
1982-08-31	KRW	744.89999999999998
1982-08-31	KWD	0.29559999999999997
1982-08-31	LKR	20.899999999999999
1982-08-31	LSL	1.1500999999999999
1982-08-31	MXN	4.9099999999999998E-2
1982-08-31	MYR	2.351
1982-08-31	NAD	1.1500999999999999
1982-08-31	NLG	2.7450000000000001
1982-08-31	NOK	6.7214999999999998
1982-08-31	NZD	1.3633
1982-08-31	PAB	1.0
1982-08-31	RON	5.0000000000000001E-4
1982-08-31	SEK	6.1710000000000003
1982-08-31	SGD	2.1515
1982-08-31	SZL	1.1500999999999999
1982-08-31	THB	23.0
1982-08-31	TND	0.63419999999999999
1982-08-31	TRY	2.0000000000000001E-4
1982-08-31	ZAR	1.1500999999999999
1982-09-01	ATS	17.579999999999998
1982-09-01	AUD	1.0355000000000001
1982-09-01	BEF	47.75
1982-09-01	CAD	1.2392000000000001
1982-09-01	CHF	2.1269999999999998
1982-09-01	CLP	55.0
1982-09-01	CNY	1.9500999999999999
1982-09-01	DEM	2.4969999999999999
1982-09-01	DKK	8.7149999999999999
1982-09-01	ESP	112.55
1982-09-01	EUR	1.0503
1982-09-01	FIM	4.7789999999999999
1982-09-01	FRF	7.0119999999999996
1982-09-01	GBP	0.58120000000000005
1982-09-01	HKD	6.085
1982-09-01	IEP	0.72689999999999999
1982-09-01	ILS	0.0276
1982-09-01	INR	9.6300000000000008
1982-09-01	ITL	1406.0
1982-09-01	JPY	261.10000000000002
1982-09-01	KRW	744.89999999999998
1982-09-01	KWD	0.29570000000000002
1982-09-01	LKR	20.899999999999999
1982-09-01	LSL	1.1509
1982-09-01	MXN	4.9799999999999997E-2
1982-09-01	MYR	2.3460000000000001
1982-09-01	NAD	1.1509
1982-09-01	NLG	2.73
1982-09-01	NOK	6.7199999999999998
1982-09-01	NZD	1.3716999999999999
1982-09-01	PAB	1.0
1982-09-01	RON	5.0000000000000001E-4
1982-09-01	SEK	6.1475
1982-09-01	SGD	2.161
1982-09-01	SZL	1.1509
1982-09-01	THB	23.0
1982-09-01	TND	0.61560000000000004
1982-09-01	TRY	2.0000000000000001E-4
1982-09-01	ZAR	1.1509
1982-09-02	ATS	17.530000000000001
1982-09-02	AUD	1.0370999999999999
1982-09-02	BEF	47.82
1982-09-02	CAD	1.2374000000000001
1982-09-02	CHF	2.125
1982-09-02	CLP	55.0
1982-09-02	CNY	1.9500999999999999
1982-09-02	DEM	2.4910000000000001
1982-09-02	DKK	8.7050000000000001
1982-09-02	ESP	113.06
1982-09-02	EUR	1.0496000000000001
1982-09-02	FIM	4.7709999999999999
1982-09-02	FRF	7.0
1982-09-02	GBP	0.58120000000000005
1982-09-02	HKD	6.0475000000000003
1982-09-02	IEP	0.72619999999999996
1982-09-02	ILS	2.7799999999999998E-2
1982-09-02	INR	9.6300000000000008
1982-09-02	ITL	1403.0
1982-09-02	JPY	259.10000000000002
1982-09-02	KRW	744.89999999999998
1982-09-02	KWD	0.29559999999999997
1982-09-02	LKR	20.899999999999999
1982-09-02	LSL	1.151
1982-09-02	MXN	0.123
1982-09-02	MYR	2.347
1982-09-02	NAD	1.151
1982-09-02	NLG	2.7254999999999998
1982-09-02	NOK	6.6974999999999998
1982-09-02	NZD	1.3749
1982-09-02	PAB	1.0
1982-09-02	RON	5.0000000000000001E-4
1982-09-02	SEK	6.1500000000000004
1982-09-02	SGD	2.1549999999999998
1982-09-02	SZL	1.151
1982-09-02	THB	23.0
1982-09-02	TND	0.61539999999999995
1982-09-02	TRY	2.0000000000000001E-4
1982-09-02	ZAR	1.151
1982-09-03	ATS	17.359999999999999
1982-09-03	AUD	1.0347
1982-09-03	BEF	47.520000000000003
1982-09-03	CAD	1.2365999999999999
1982-09-03	CHF	2.1084999999999998
1982-09-03	CLP	55.0
1982-09-03	CNY	1.9500999999999999
1982-09-03	DEM	2.4735
1982-09-03	DKK	8.6850000000000005
1982-09-03	ESP	112.84999999999999
1982-09-03	EUR	1.0418000000000001
1982-09-03	FIM	4.7350000000000003
1982-09-03	FRF	6.7430000000000003
1982-09-03	GBP	0.57640000000000002
1982-09-03	HKD	6.0750000000000002
1982-09-03	IEP	0.71719999999999995
1982-09-03	ILS	2.7900000000000001E-2
1982-09-03	INR	9.6500000000000004
1982-09-03	ITL	1397.0
1982-09-03	JPY	256.19999999999999
1982-09-03	KRW	744.89999999999998
1982-09-03	KWD	0.29260000000000003
1982-09-03	LKR	20.899999999999999
1982-09-03	LSL	1.1442000000000001
1982-09-03	MXN	0.14499999999999999
1982-09-03	MYR	2.347
1982-09-03	NAD	1.1442000000000001
1982-09-03	NLG	2.7120000000000002
1982-09-03	NOK	6.6775000000000002
1982-09-03	NZD	1.3716999999999999
1982-09-03	PAB	1.0
1982-09-03	RON	5.0000000000000001E-4
1982-09-03	SEK	6.1479999999999997
1982-09-03	SGD	2.1509999999999998
1982-09-03	SZL	1.1442000000000001
1982-09-03	THB	23.0
1982-09-03	TND	0.60909999999999997
1982-09-03	TRY	2.0000000000000001E-4
1982-09-03	ZAR	1.1442000000000001
1982-09-06	CAD	1.24
1982-09-06	CHF	2.1030000000000002
1982-09-06	CLP	57.0
1982-09-06	CNY	1.9305000000000001
1982-09-06	DEM	2.476
1982-09-06	DKK	8.6699999999999999
1982-09-06	ESP	111.95
1982-09-06	EUR	1.0409999999999999
1982-09-06	GBP	0.57789999999999997
1982-09-06	HKD	6.0625
1982-09-06	IEP	0.71509999999999996
1982-09-06	ILS	2.8299999999999999E-2
1982-09-06	INR	9.5800000000000001
1982-09-06	JPY	257.80000000000001
1982-09-06	KRW	744.89999999999998
1982-09-06	KWD	0.29149999999999998
1982-09-06	LSL	1.1435
1982-09-06	MXN	0.13
1982-09-06	MYR	2.3464999999999998
1982-09-06	NAD	1.1435
1982-09-06	NOK	6.6675000000000004
1982-09-06	PAB	1.0
1982-09-06	RON	5.0000000000000001E-4
1982-09-06	SEK	6.1550000000000002
1982-09-06	SGD	2.1499999999999999
1982-09-06	SZL	1.1435
1982-09-06	THB	23.0
1982-09-06	TND	0.60699999999999998
1982-09-06	TRY	2.0000000000000001E-4
1982-09-06	ZAR	1.1435
1982-09-07	ATS	17.329999999999998
1982-09-07	BEF	47.560000000000002
1982-09-07	CAD	1.24
1982-09-07	CHF	2.1030000000000002
1982-09-07	CLP	57.0
1982-09-07	CNY	1.9305000000000001
1982-09-07	DEM	2.476
1982-09-07	DKK	8.6699999999999999
1982-09-07	EUR	1.0464
1982-09-07	FIM	4.7309999999999999
1982-09-07	FRF	6.9850000000000003
1982-09-07	GBP	0.57789999999999997
1982-09-07	HKD	6.04
1982-09-07	IEP	0.72119999999999995
1982-09-07	ILS	2.8899999999999999E-2
1982-09-07	INR	9.5399999999999991
1982-09-07	ITL	1398.0
1982-09-07	JPY	257.80000000000001
1982-09-07	KRW	744.89999999999998
1982-09-07	KWD	0.29380000000000001
1982-09-07	LKR	20.920000000000002
1982-09-07	LSL	1.1435
1982-09-07	MXN	0.13
1982-09-07	MYR	2.3464999999999998
1982-09-07	NAD	1.1435
1982-09-07	NLG	2.7160000000000002
1982-09-07	NOK	6.6675000000000004
1982-09-07	PAB	1.0
1982-09-07	RON	5.0000000000000001E-4
1982-09-07	SEK	6.1524999999999999
1982-09-07	SGD	2.1459999999999999
1982-09-07	SZL	1.1435
1982-09-07	THB	23.0
1982-09-07	TND	0.61160000000000003
1982-09-07	TRY	2.0000000000000001E-4
1982-09-07	ZAR	1.1435
1982-09-08	ATS	17.379999999999999
1982-09-08	AUD	1.0310999999999999
1982-09-08	BEF	47.549999999999997
1982-09-08	CAD	1.2410000000000001
1982-09-08	CHF	2.1059999999999999
1982-09-08	CLP	57.0
1982-09-08	CNY	1.944
1982-09-08	DEM	2.4735
1982-09-08	DKK	8.6850000000000005
1982-09-08	ESP	111.45
1982-09-08	EUR	1.0421
1982-09-08	FIM	4.7504999999999997
1982-09-08	FRF	6.9974999999999996
1982-09-08	GBP	0.57879999999999998
1982-09-08	HKD	6.04
1982-09-08	IEP	0.71709999999999996
1982-09-08	ILS	2.8899999999999999E-2
1982-09-08	INR	9.5399999999999991
1982-09-08	ITL	1395.5
1982-09-08	JPY	257.44999999999999
1982-09-08	KRW	744.89999999999998
1982-09-08	KWD	0.29260000000000003
1982-09-08	LKR	20.920000000000002
1982-09-08	LSL	1.1418999999999999
1982-09-08	MXN	8.7999999999999995E-2
1982-09-08	MYR	2.3500000000000001
1982-09-08	NAD	1.1418999999999999
1982-09-08	NLG	2.7115
1982-09-08	NOK	6.8550000000000004
1982-09-08	NZD	1.3646
1982-09-08	PAB	1.0
1982-09-08	RON	5.0000000000000001E-4
1982-09-08	SEK	6.1500000000000004
1982-09-08	SGD	2.1459999999999999
1982-09-08	SZL	1.1418999999999999
1982-09-08	THB	23.0
1982-09-08	TND	0.60909999999999997
1982-09-08	TRY	2.0000000000000001E-4
1982-09-08	ZAR	1.1418999999999999
1982-09-09	ATS	17.489999999999998
1982-09-09	AUD	1.0338000000000001
1982-09-09	BEF	47.859999999999999
1982-09-09	CAD	1.2369000000000001
1982-09-09	CHF	2.125
1982-09-09	CLP	57.0
1982-09-09	CNY	1.944
1982-09-09	DEM	2.488
1982-09-09	DKK	8.7475000000000005
1982-09-09	ESP	111.66
1982-09-09	EUR	1.052
1982-09-09	FIM	4.7670000000000003
1982-09-09	FRF	7.0225
1982-09-09	GBP	0.58109999999999995
1982-09-09	HKD	6.0599999999999996
1982-09-09	IEP	0.72309999999999997
1982-09-09	ILS	2.8899999999999999E-2
1982-09-09	INR	9.6099999999999994
1982-09-09	ITL	1405.0
1982-09-09	JPY	259.5
1982-09-09	KRW	744.89999999999998
1982-09-09	KWD	0.29459999999999997
1982-09-09	LKR	20.920000000000002
1982-09-09	LSL	1.1527000000000001
1982-09-09	MXN	0.11700000000000001
1982-09-09	MYR	2.3540000000000001
1982-09-09	NAD	1.1527000000000001
1982-09-09	NLG	2.7229999999999999
1982-09-09	NOK	6.8739999999999997
1982-09-09	NZD	1.3665
1982-09-09	PAB	1.0
1982-09-09	RON	5.0000000000000001E-4
1982-09-09	SEK	6.1900000000000004
1982-09-09	SGD	2.149
1982-09-09	SZL	1.1527000000000001
1982-09-09	THB	23.0
1982-09-09	TND	0.61329999999999996
1982-09-09	TRY	2.0000000000000001E-4
1982-09-09	ZAR	1.1527000000000001
1982-09-10	ATS	17.5
1982-09-10	AUD	1.0373000000000001
1982-09-10	BEF	47.75
1982-09-10	CAD	1.2330000000000001
1982-09-10	CHF	2.1139999999999999
1982-09-10	CLP	57.0
1982-09-10	CNY	1.944
1982-09-10	DEM	2.4809999999999999
1982-09-10	DKK	8.7725000000000009
1982-09-10	ESP	112.34999999999999
1982-09-10	EUR	1.0492999999999999
1982-09-10	FIM	4.7774999999999999
1982-09-10	FRF	7.0250000000000004
1982-09-10	GBP	0.57869999999999999
1982-09-10	HKD	6.0720000000000001
1982-09-10	IEP	0.72399999999999998
1982-09-10	ILS	2.9000000000000001E-2
1982-09-10	INR	9.6099999999999994
1982-09-10	ITL	1401.5
1982-09-10	JPY	258.64999999999998
1982-09-10	KRW	744.89999999999998
1982-09-10	KWD	0.29499999999999998
1982-09-10	LKR	20.920000000000002
1982-09-10	LSL	1.1468
1982-09-10	MXN	0.127
1982-09-10	MYR	2.355
1982-09-10	NAD	1.1468
1982-09-10	NLG	2.7200000000000002
1982-09-10	NOK	6.875
1982-09-10	NZD	1.3746
1982-09-10	PAB	1.0
1982-09-10	RON	5.0000000000000001E-4
1982-09-10	SEK	6.1775000000000002
1982-09-10	SGD	2.1509999999999998
1982-09-10	SZL	1.1468
1982-09-10	THB	23.0
1982-09-10	TND	0.61419999999999997
1982-09-10	TRY	2.0000000000000001E-4
1982-09-10	ZAR	1.1468
1982-09-13	ATS	17.609999999999999
1982-09-13	AUD	1.0361
1982-09-13	BEF	48.229999999999997
1982-09-13	CAD	1.2384999999999999
1982-09-13	CHF	2.1440000000000001
1982-09-13	CLP	60.0
1982-09-13	CNY	1.944
1982-09-13	DEM	2.5049999999999999
1982-09-13	DKK	8.9800000000000004
1982-09-13	ESP	112.59999999999999
1982-09-13	EUR	1.0555000000000001
1982-09-13	FIM	4.8025000000000002
1982-09-13	FRF	7.0899999999999999
1982-09-13	GBP	0.58389999999999997
1982-09-13	HKD	6.0800000000000001
1982-09-13	IEP	0.73309999999999997
1982-09-13	ILS	2.9000000000000001E-2
1982-09-13	INR	9.6199999999999992
1982-09-13	ITL	1411.0
1982-09-13	JPY	262.64999999999998
1982-09-13	KRW	744.89999999999998
1982-09-13	KWD	0.2964
1982-09-13	LKR	20.920000000000002
1982-09-13	LSL	1.1540999999999999
1982-09-13	MXN	0.11
1982-09-13	MYR	2.3599999999999999
1982-09-13	NAD	1.1540999999999999
1982-09-13	NLG	2.7450000000000001
1982-09-13	NOK	6.9375
1982-09-13	NZD	1.3727
1982-09-13	PAB	1.0
1982-09-13	RON	5.0000000000000001E-4
1982-09-13	SEK	6.2599999999999998
1982-09-13	SGD	2.1520000000000001
1982-09-13	SZL	1.1540999999999999
1982-09-13	THB	23.0
1982-09-13	TND	0.61699999999999999
1982-09-13	TRY	2.0000000000000001E-4
1982-09-13	ZAR	1.1540999999999999
1982-09-14	ATS	17.719999999999999
1982-09-14	AUD	1.0407999999999999
1982-09-14	BEF	48.350000000000001
1982-09-14	CAD	1.2374000000000001
1982-09-14	CHF	2.1480000000000001
1982-09-14	CLP	60.0
1982-09-14	CNY	1.9577
1982-09-14	DEM	2.5185
1982-09-14	DKK	8.9049999999999994
1982-09-14	ESP	113.34999999999999
1982-09-14	EUR	1.0639000000000001
1982-09-14	FIM	4.8254999999999999
1982-09-14	FRF	7.1280000000000001
1982-09-14	GBP	0.58640000000000003
1982-09-14	HKD	6.1050000000000004
1982-09-14	IEP	0.7369
1982-09-14	ILS	2.9000000000000001E-2
1982-09-14	INR	9.6500000000000004
1982-09-14	ITL	1416.0
1982-09-14	JPY	264.0
1982-09-14	KRW	744.89999999999998
1982-09-14	KWD	0.2979
1982-09-14	LKR	20.920000000000002
1982-09-14	LSL	1.1563000000000001
1982-09-14	MXN	0.105
1982-09-14	MYR	2.3620000000000001
1982-09-14	NAD	1.1563000000000001
1982-09-14	NLG	2.7565
1982-09-14	NOK	6.9649999999999999
1982-09-14	NZD	1.3793
1982-09-14	PAB	1.0
1982-09-14	RON	5.0000000000000001E-4
1982-09-14	SEK	6.2549999999999999
1982-09-14	SGD	2.1615000000000002
1982-09-14	SZL	1.1563000000000001
1982-09-14	THB	23.0
1982-09-14	TND	0.62029999999999996
1982-09-14	TRY	2.0000000000000001E-4
1982-09-14	ZAR	1.1563000000000001
1982-09-15	ATS	17.620000000000001
1982-09-15	AUD	1.0466
1982-09-15	BEF	48.25
1982-09-15	CAD	1.2359
1982-09-15	CHF	2.145
1982-09-15	CLP	60.0
1982-09-15	CNY	1.9577
1982-09-15	DEM	2.5129999999999999
1982-09-15	DKK	8.8800000000000008
1982-09-15	ESP	113.90000000000001
1982-09-15	EUR	1.0578000000000001
1982-09-15	FIM	4.8090000000000002
1982-09-15	FRF	7.0949999999999998
1982-09-15	GBP	0.5857
1982-09-15	HKD	6.1879999999999997
1982-09-15	IEP	0.7349
1982-09-15	ILS	2.9000000000000001E-2
1982-09-15	INR	9.6899999999999995
1982-09-15	ITL	1414.0
1982-09-15	JPY	263.25
1982-09-15	KRW	742.75
1982-09-15	KWD	0.29680000000000001
1982-09-15	LKR	20.920000000000002
1982-09-15	LSL	1.1537999999999999
1982-09-15	MXN	9.5000000000000001E-2
1982-09-15	MYR	2.359
1982-09-15	NAD	1.1537999999999999
1982-09-15	NLG	2.7530000000000001
1982-09-15	NOK	6.9424999999999999
1982-09-15	NZD	1.3859999999999999
1982-09-15	PAB	1.0
1982-09-15	RON	5.0000000000000001E-4
1982-09-15	SEK	6.2450000000000001
1982-09-15	SGD	2.165
1982-09-15	SZL	1.1537999999999999
1982-09-15	THB	23.0
1982-09-15	TND	0.6179
1982-09-15	TRY	2.0000000000000001E-4
1982-09-15	ZAR	1.1537999999999999
1982-09-16	ATS	17.550000000000001
1982-09-16	AUD	1.0451999999999999
1982-09-16	BEF	48.329999999999998
1982-09-16	CAD	1.2354000000000001
1982-09-16	CHF	2.145
1982-09-16	CLP	60.0
1982-09-16	CNY	1.9577
1982-09-16	DEM	2.5145
1982-09-16	DKK	8.8780000000000001
1982-09-16	ESP	113.20999999999999
1982-09-16	EUR	1.0544
1982-09-16	FIM	4.8010000000000002
1982-09-16	FRF	7.0949999999999998
1982-09-16	GBP	0.58599999999999997
1982-09-16	HKD	6.0970000000000004
1982-09-16	IEP	0.73280000000000001
1982-09-16	ILS	2.9000000000000001E-2
1982-09-16	INR	9.6600000000000001
1982-09-16	ITL	1417.0
1982-09-16	JPY	263.39999999999998
1982-09-16	KRW	742.75
1982-09-16	KWD	0.28920000000000001
1982-09-16	LKR	20.920000000000002
1982-09-16	LSL	1.1520999999999999
1982-09-16	MXN	8.5000000000000006E-2
1982-09-16	MYR	2.3620000000000001
1982-09-16	NAD	1.1520999999999999
1982-09-16	NLG	2.7549999999999999
1982-09-16	NOK	6.9550000000000001
1982-09-16	NZD	1.3822000000000001
1982-09-16	PAB	1.0
1982-09-16	RON	4.0000000000000002E-4
1982-09-16	SEK	6.2625000000000002
1982-09-16	SGD	2.1659999999999999
1982-09-16	SZL	1.1520999999999999
1982-09-16	THB	23.0
1982-09-16	TND	0.62370000000000003
1982-09-16	TRY	2.0000000000000001E-4
1982-09-16	ZAR	1.1520999999999999
1982-09-17	ATS	17.670000000000002
1982-09-17	AUD	1.0451999999999999
1982-09-17	BEF	48.259999999999998
1982-09-17	CAD	1.2338
1982-09-17	CHF	2.1389999999999998
1982-09-17	CLP	60.0
1982-09-17	CNY	1.9577
1982-09-17	DEM	2.5129999999999999
1982-09-17	DKK	8.875
1982-09-17	ESP	112.93000000000001
1982-09-17	EUR	1.0609
1982-09-17	FIM	4.8179999999999996
1982-09-17	FRF	7.0899999999999999
1982-09-17	GBP	0.5857
1982-09-17	HKD	6.1180000000000003
1982-09-17	IEP	0.73480000000000001
1982-09-17	ILS	2.8899999999999999E-2
1982-09-17	INR	9.6500000000000004
1982-09-17	ITL	1412.0
1982-09-17	JPY	263.39999999999998
1982-09-17	KRW	742.75
1982-09-17	KWD	0.29089999999999999
1982-09-17	LKR	20.920000000000002
1982-09-17	LSL	1.157
1982-09-17	MXN	8.9999999999999997E-2
1982-09-17	MYR	2.3610000000000002
1982-09-17	NAD	1.157
1982-09-17	NLG	2.75
1982-09-17	NOK	6.9699999999999998
1982-09-17	NZD	1.3815999999999999
1982-09-17	PAB	1.0
1982-09-17	RON	4.0000000000000002E-4
1982-09-17	SEK	6.2575000000000003
1982-09-17	SGD	2.165
1982-09-17	SZL	1.157
1982-09-17	THB	23.0
1982-09-17	TND	0.62729999999999997
1982-09-17	TRY	2.0000000000000001E-4
1982-09-17	ZAR	1.157
1982-09-20	ATS	17.59
1982-09-20	AUD	1.0468
1982-09-20	BEF	48.140000000000001
1982-09-20	CAD	1.234
1982-09-20	CHF	2.1320000000000001
1982-09-20	CLP	68.0
1982-09-20	CNY	1.9577
1982-09-20	DEM	2.5009999999999999
1982-09-20	DKK	8.8350000000000009
1982-09-20	ESP	113.62
1982-09-20	EUR	1.0530999999999999
1982-09-20	FIM	4.8019999999999996
1982-09-20	FRF	7.0650000000000004
1982-09-20	GBP	0.58379999999999999
1982-09-20	HKD	6.1130000000000004
1982-09-20	IEP	0.73429999999999995
1982-09-20	ILS	2.9100000000000001E-2
1982-09-20	INR	9.6799999999999997
1982-09-20	ITL	1409.0
1982-09-20	JPY	263.19999999999999
1982-09-20	KRW	742.75
1982-09-20	KWD	0.28949999999999998
1982-09-20	LKR	20.920000000000002
1982-09-20	LSL	1.1527000000000001
1982-09-20	MXN	8.9999999999999997E-2
1982-09-20	MYR	2.3620000000000001
1982-09-20	NAD	1.1527000000000001
1982-09-20	NLG	2.7400000000000002
1982-09-20	NOK	6.9480000000000004
1982-09-20	NZD	1.3841000000000001
1982-09-20	PAB	1.0
1982-09-20	RON	4.0000000000000002E-4
1982-09-20	SEK	6.2300000000000004
1982-09-20	SGD	2.1705000000000001
1982-09-20	SZL	1.1527000000000001
1982-09-20	THB	23.0
1982-09-20	TND	0.62439999999999996
1982-09-20	TRY	2.0000000000000001E-4
1982-09-20	ZAR	1.1527000000000001
1982-09-21	ATS	17.510000000000002
1982-09-21	AUD	1.0437000000000001
1982-09-21	BEF	48.18
1982-09-21	CAD	1.2321
1982-09-21	CHF	2.1400000000000001
1982-09-21	CLP	68.0
1982-09-21	CNY	1.9577
1982-09-21	DEM	2.5030000000000001
1982-09-21	DKK	8.7279999999999998
1982-09-21	ESP	112.95
1982-09-21	EUR	1.0519000000000001
1982-09-21	FIM	4.7984999999999998
1982-09-21	FRF	7.0774999999999997
1982-09-21	GBP	0.58460000000000001
1982-09-21	HKD	6.1195000000000004
1982-09-21	IEP	0.72999999999999998
1982-09-21	ILS	0.0292
1982-09-21	INR	9.6600000000000001
1982-09-21	ITL	1406.0
1982-09-21	JPY	264.5
1982-09-21	KRW	742.75
1982-09-21	KWD	0.2888
1982-09-21	LKR	20.920000000000002
1982-09-21	LSL	1.1494
1982-09-21	MXN	8.9999999999999997E-2
1982-09-21	MYR	2.3595000000000002
1982-09-21	NAD	1.1494
1982-09-21	NLG	2.7440000000000002
1982-09-21	NOK	6.9325000000000001
1982-09-21	NZD	1.3812
1982-09-21	PAB	1.0
1982-09-21	RON	4.0000000000000002E-4
1982-09-21	SEK	6.2300000000000004
1982-09-21	SGD	2.165
1982-09-21	SZL	1.1494
1982-09-21	THB	23.0
1982-09-21	TND	0.62280000000000002
1982-09-21	TRY	2.0000000000000001E-4
1982-09-21	ZAR	1.1494
1982-09-22	ATS	17.59
1982-09-22	AUD	1.0454000000000001
1982-09-22	BEF	48.310000000000002
1982-09-22	CAD	1.2285999999999999
1982-09-22	CHF	2.145
1982-09-22	CLP	68.0
1982-09-22	CNY	1.9577
1982-09-22	DEM	2.5045000000000002
1982-09-22	DKK	8.7799999999999994
1982-09-22	ESP	112.42
1982-09-22	EUR	1.0564
1982-09-22	FIM	4.8125
1982-09-22	FRF	7.0724999999999998
1982-09-22	GBP	0.58479999999999999
1982-09-22	HKD	6.1050000000000004
1982-09-22	IEP	0.73170000000000002
1982-09-22	ILS	0.0292
1982-09-22	INR	9.6500000000000004
1982-09-22	ITL	1411.0
1982-09-22	JPY	265.10000000000002
1982-09-22	KRW	742.75
1982-09-22	KWD	0.2898
1982-09-22	LKR	20.920000000000002
1982-09-22	LSL	1.1514
1982-09-22	MXN	8.7999999999999995E-2
1982-09-22	MYR	2.363
1982-09-22	NAD	1.1514
1982-09-22	NLG	2.7454999999999998
1982-09-22	NOK	6.9359999999999999
1982-09-22	NZD	1.3819999999999999
1982-09-22	PAB	1.0
1982-09-22	RON	4.0000000000000002E-4
1982-09-22	SEK	6.2480000000000002
1982-09-22	SGD	2.1655000000000002
1982-09-22	SZL	1.1514
1982-09-22	THB	23.0
1982-09-22	TND	0.62490000000000001
1982-09-22	TRY	2.0000000000000001E-4
1982-09-22	ZAR	1.1514
1982-09-23	ATS	17.530000000000001
1982-09-23	AUD	1.0467
1982-09-23	BEF	48.259999999999998
1982-09-23	CAD	1.2284999999999999
1982-09-23	CHF	2.1379999999999999
1982-09-23	CLP	68.0
1982-09-23	CNY	1.9479
1982-09-23	DEM	2.4967999999999999
1982-09-23	DKK	8.7550000000000008
1982-09-23	ESP	112.97
1982-09-23	EUR	1.0527
1982-09-23	FIM	4.8019999999999996
1982-09-23	FRF	7.0599999999999996
1982-09-23	GBP	0.58089999999999997
1982-09-23	HKD	6.1200000000000001
1982-09-23	IEP	0.72940000000000005
1982-09-23	ILS	2.9100000000000001E-2
1982-09-23	INR	9.6500000000000004
1982-09-23	ITL	1408.0
1982-09-23	JPY	262.64999999999998
1982-09-23	KRW	742.75
1982-09-23	KWD	0.28899999999999998
1982-09-23	LKR	20.920000000000002
1982-09-23	LSL	1.1480999999999999
1982-09-23	MXN	8.9999999999999997E-2
1982-09-23	MYR	2.3620000000000001
1982-09-23	NAD	1.1480999999999999
1982-09-23	NLG	2.738
1982-09-23	NOK	6.9199999999999999
1982-09-23	NZD	1.3841000000000001
1982-09-23	PAB	1.0
1982-09-23	RON	4.0000000000000002E-4
1982-09-23	SEK	6.2225000000000001
1982-09-23	SGD	2.173
1982-09-23	SZL	1.1480999999999999
1982-09-23	THB	23.0
1982-09-23	TND	0.62319999999999998
1982-09-23	TRY	2.0000000000000001E-4
1982-09-23	ZAR	1.1480999999999999
1982-09-24	ATS	17.609999999999999
1982-09-24	AUD	1.0451999999999999
1982-09-24	BEF	48.509999999999998
1982-09-24	CAD	1.2278
1982-09-24	CHF	2.1515
1982-09-24	CLP	68.0
1982-09-24	CNY	1.9577
1982-09-24	DEM	2.5089999999999999
1982-09-24	DKK	8.7799999999999994
1982-09-24	ESP	112.73999999999999
1982-09-24	EUR	1.0575000000000001
1982-09-24	FIM	4.8120000000000003
1982-09-24	FRF	7.0990000000000002
1982-09-24	GBP	0.58460000000000001
1982-09-24	HKD	6.1100000000000003
1982-09-24	IEP	0.73219999999999996
1982-09-24	ILS	2.9100000000000001E-2
1982-09-24	INR	9.6300000000000008
1982-09-24	ITL	1413.5
1982-09-24	JPY	264.94999999999999
1982-09-24	KRW	742.75
1982-09-24	KWD	0.29010000000000002
1982-09-24	LKR	20.920000000000002
1982-09-24	LSL	1.1508
1982-09-24	MXN	9.7000000000000003E-2
1982-09-24	MYR	2.3620000000000001
1982-09-24	NAD	1.1508
1982-09-24	NLG	2.7515000000000001
1982-09-24	NOK	6.9450000000000003
1982-09-24	NZD	1.3803000000000001
1982-09-24	PAB	1.0
1982-09-24	RON	4.0000000000000002E-4
1982-09-24	SEK	6.25
1982-09-24	SGD	2.1720000000000002
1982-09-24	SZL	1.1508
1982-09-24	THB	23.0
1982-09-24	TND	0.62560000000000004
1982-09-24	TRY	2.0000000000000001E-4
1982-09-24	ZAR	1.1508
1982-09-27	ATS	17.690000000000001
1982-09-27	AUD	1.0457000000000001
1982-09-27	BEF	48.68
1982-09-27	CAD	1.2323999999999999
1982-09-27	CHF	2.1659999999999999
1982-09-27	CLP	67.5
1982-09-27	CNY	1.9675
1982-09-27	DEM	2.5135000000000001
1982-09-27	DKK	8.7874999999999996
1982-09-27	ESP	113.09999999999999
1982-09-27	EUR	1.0617000000000001
1982-09-27	FIM	4.827
1982-09-27	FRF	7.0925000000000002
1982-09-27	GBP	0.58530000000000004
1982-09-27	HKD	6.125
1982-09-27	IEP	0.73619999999999997
1982-09-27	ILS	0.0292
1982-09-27	INR	9.6400000000000006
1982-09-27	ITL	1415.0
1982-09-27	JPY	266.25
1982-09-27	KRW	742.75
1982-09-27	KWD	0.29110000000000003
1982-09-27	LKR	20.920000000000002
1982-09-27	LSL	1.1594
1982-09-27	MXN	0.10000000000000001
1982-09-27	MYR	2.3660000000000001
1982-09-27	NAD	1.1594
1982-09-27	NLG	2.7524999999999999
1982-09-27	NOK	6.9375
1982-09-27	NZD	1.3841000000000001
1982-09-27	PAB	1.0
1982-09-27	RON	4.0000000000000002E-4
1982-09-27	SEK	6.2575000000000003
1982-09-27	SGD	2.1739999999999999
1982-09-27	SZL	1.1594
1982-09-27	THB	23.0
1982-09-27	TND	0.62780000000000002
1982-09-27	TRY	2.0000000000000001E-4
1982-09-27	ZAR	1.1594
1982-09-28	ATS	17.809999999999999
1982-09-28	AUD	1.0482
1982-09-28	BEF	49.200000000000003
1982-09-28	CAD	1.2347999999999999
1982-09-28	CHF	2.1804999999999999
1982-09-28	CLP	67.5
1982-09-28	CNY	1.9675
1982-09-28	DEM	2.5405000000000002
1982-09-28	DKK	8.8574999999999999
1982-09-28	ESP	113.48
1982-09-28	EUR	1.0671999999999999
1982-09-28	FIM	4.8414999999999999
1982-09-28	FRF	7.1799999999999997
1982-09-28	GBP	0.5897
1982-09-28	HKD	6.125
1982-09-28	IEP	0.74060000000000004
1982-09-28	ILS	0.0292
1982-09-28	INR	9.6699999999999999
1982-09-28	ITL	1428.0
1982-09-28	JPY	269.80000000000001
1982-09-28	KRW	742.75
1982-09-28	KWD	0.29249999999999998
1982-09-28	LKR	20.920000000000002
1982-09-28	LSL	1.1514
1982-09-28	MXN	9.1999999999999998E-2
1982-09-28	MYR	2.3719999999999999
1982-09-28	NAD	1.1514
1982-09-28	NLG	2.7805
1982-09-28	NOK	6.9800000000000004
1982-09-28	NZD	1.3859999999999999
1982-09-28	PAB	1.0
1982-09-28	RON	5.0000000000000001E-4
1982-09-28	SEK	6.2949999999999999
1982-09-28	SGD	2.1760000000000002
1982-09-28	SZL	1.1514
1982-09-28	THB	23.0
1982-09-28	TND	0.63080000000000003
1982-09-28	TRY	2.0000000000000001E-4
1982-09-28	ZAR	1.1514
1982-09-29	ATS	17.879999999999999
1982-09-29	AUD	1.0515000000000001
1982-09-29	BEF	49.390000000000001
1982-09-29	CAD	1.2363999999999999
1982-09-29	CHF	2.1815000000000002
1982-09-29	CLP	67.5
1982-09-29	CNY	1.9832000000000001
1982-09-29	DEM	2.5430000000000001
1982-09-29	DKK	8.8774999999999995
1982-09-29	ESP	114.09999999999999
1982-09-29	EUR	1.0709
1982-09-29	FIM	4.8525
1982-09-29	FRF	7.173
1982-09-29	GBP	0.59150000000000003
1982-09-29	HKD	6.2050000000000001
1982-09-29	IEP	0.74429999999999996
1982-09-29	ILS	0.0293
1982-09-29	INR	9.6999999999999993
1982-09-29	ITL	1428.0
1982-09-29	JPY	270.0
1982-09-29	KRW	743.04999999999995
1982-09-29	KWD	0.29339999999999999
1982-09-29	LKR	20.920000000000002
1982-09-29	LSL	1.1560999999999999
1982-09-29	MXN	8.6999999999999994E-2
1982-09-29	MYR	2.3769999999999998
1982-09-29	NAD	1.1560999999999999
1982-09-29	NLG	2.7829999999999999
1982-09-29	NOK	6.9824999999999999
1982-09-29	NZD	1.3928
1982-09-29	PAB	1.0
1982-09-29	RON	5.0000000000000001E-4
1982-09-29	SEK	6.3075000000000001
1982-09-29	SGD	2.1920000000000002
1982-09-29	SZL	1.1560999999999999
1982-09-29	THB	23.0
1982-09-29	TND	0.63280000000000003
1982-09-29	TRY	2.0000000000000001E-4
1982-09-29	ZAR	1.1560999999999999
1982-09-30	ATS	17.780000000000001
1982-09-30	AUD	1.0535000000000001
1982-09-30	BEF	49.109999999999999
1982-09-30	CAD	1.2337
1982-09-30	CHF	2.1695000000000002
1982-09-30	CLP	67.5
1982-09-30	CNY	1.9832000000000001
1982-09-30	DEM	2.5278
1982-09-30	DKK	8.8480000000000008
1982-09-30	ESP	114.53
1982-09-30	EUR	1.0651999999999999
1982-09-30	FIM	4.8434999999999997
1982-09-30	FRF	7.1349999999999998
1982-09-30	GBP	0.58979999999999999
1982-09-30	HKD	6.2140000000000004
1982-09-30	IEP	0.73980000000000001
1982-09-30	ILS	0.0293
1982-09-30	INR	9.6999999999999993
1982-09-30	ITL	1423.5
1982-09-30	JPY	268.85000000000002
1982-09-30	KRW	743.04999999999995
1982-09-30	KWD	0.29210000000000003
1982-09-30	LKR	20.920000000000002
1982-09-30	LSL	1.1574
1982-09-30	MXN	8.9999999999999997E-2
1982-09-30	MYR	2.3730000000000002
1982-09-30	NAD	1.1574
1982-09-30	NLG	2.766
1982-09-30	NOK	6.9299999999999997
1982-09-30	NZD	1.3917999999999999
1982-09-30	PAB	1.0
1982-09-30	RON	5.0000000000000001E-4
1982-09-30	SEK	6.2874999999999996
1982-09-30	SGD	2.1859999999999999
1982-09-30	SZL	1.1574
1982-09-30	THB	23.0
1982-09-30	TND	0.63
1982-09-30	TRY	2.0000000000000001E-4
1982-09-30	ZAR	1.1574
1982-10-01	ATS	17.780000000000001
1982-10-01	AUD	1.0531999999999999
1982-10-01	BEF	49.049999999999997
1982-10-01	CAD	1.2363
1982-10-01	CHF	2.1709999999999998
1982-10-01	CLP	67.5
1982-10-01	CNY	1.9733000000000001
1982-10-01	DEM	2.5289999999999999
1982-10-01	DKK	8.8475000000000001
1982-10-01	ESP	113.84999999999999
1982-10-01	EUR	1.0661
1982-10-01	FIM	4.8490000000000002
1982-10-01	FRF	7.1379999999999999
1982-10-01	GBP	0.59009999999999996
1982-10-01	HKD	6.2125000000000004
1982-10-01	IEP	0.74260000000000004
1982-10-01	ILS	0.0292
1982-10-01	INR	9.6899999999999995
1982-10-01	ITL	1423.0
1982-10-01	JPY	268.30000000000001
1982-10-01	KRW	743.04999999999995
1982-10-01	KWD	0.29239999999999999
1982-10-01	LKR	20.920000000000002
1982-10-01	LSL	1.1560999999999999
1982-10-01	MXN	0.10000000000000001
1982-10-01	MYR	2.3815
1982-10-01	NAD	1.1560999999999999
1982-10-01	NLG	2.7645
1982-10-01	NOK	6.9699999999999998
1982-10-01	NZD	1.3931
1982-10-01	PAB	1.0
1982-10-01	RON	5.0000000000000001E-4
1982-10-01	SEK	6.2800000000000002
1982-10-01	SGD	2.1850000000000001
1982-10-01	SZL	1.1560999999999999
1982-10-01	THB	23.0
1982-10-01	TND	0.63400000000000001
1982-10-01	TRY	2.0000000000000001E-4
1982-10-01	ZAR	1.1560999999999999
1982-10-04	ATS	17.739999999999998
1982-10-04	AUD	1.0531999999999999
1982-10-04	BEF	49.039999999999999
1982-10-04	CAD	1.2353000000000001
1982-10-04	CHF	2.1739999999999999
1982-10-04	CLP	68.299999999999997
1982-10-04	CNY	1.9733000000000001
1982-10-04	DEM	2.5255000000000001
1982-10-04	DKK	8.8450000000000006
1982-10-04	ESP	114.03
1982-10-04	EUR	1.0646
1982-10-04	FIM	4.8395000000000001
1982-10-04	FRF	7.1375000000000002
1982-10-04	GBP	0.58889999999999998
1982-10-04	HKD	6.2850000000000001
1982-10-04	IEP	0.7399
1982-10-04	ILS	0.0292
1982-10-04	INR	9.7100000000000009
1982-10-04	ITL	1421.0
1982-10-04	JPY	268.89999999999998
1982-10-04	KRW	743.04999999999995
1982-10-04	KWD	0.29199999999999998
1982-10-04	LKR	20.960000000000001
1982-10-04	LSL	1.1554
1982-10-04	MXN	0.10000000000000001
1982-10-04	MYR	2.3759999999999999
1982-10-04	NAD	1.1554
1982-10-04	NLG	2.762
1982-10-04	NOK	6.9675000000000002
1982-10-04	NZD	1.3947000000000001
1982-10-04	PAB	1.0
1982-10-04	RON	5.0000000000000001E-4
1982-10-04	SEK	6.2774999999999999
1982-10-04	SGD	2.194
1982-10-04	SZL	1.1554
1982-10-04	THB	23.0
1982-10-04	TND	0.6331
1982-10-04	TRY	2.0000000000000001E-4
1982-10-04	ZAR	1.1554
1982-10-05	ATS	17.940000000000001
1982-10-05	AUD	1.0542
1982-10-05	BEF	49.549999999999997
1982-10-05	CAD	1.2382
1982-10-05	CHF	2.2025000000000001
1982-10-05	CLP	68.299999999999997
1982-10-05	CNY	1.9753000000000001
1982-10-05	DEM	2.5539999999999998
1982-10-05	DKK	8.9324999999999992
1982-10-05	ESP	114.09999999999999
1982-10-05	EUR	1.0753999999999999
1982-10-05	FIM	4.8715000000000002
1982-10-05	FRF	7.2080000000000002
1982-10-05	GBP	0.59409999999999996
1982-10-05	HKD	6.3499999999999996
1982-10-05	IEP	0.749
1982-10-05	ILS	2.9499999999999998E-2
1982-10-05	INR	9.7200000000000006
1982-10-05	ITL	1435.0
1982-10-05	JPY	273.5
1982-10-05	KRW	743.04999999999995
1982-10-05	KWD	0.29459999999999997
1982-10-05	LKR	20.960000000000001
1982-10-05	LSL	1.1642999999999999
1982-10-05	MXN	0.10000000000000001
1982-10-05	MYR	2.3820000000000001
1982-10-05	NAD	1.1642999999999999
1982-10-05	NLG	2.7890000000000001
1982-10-05	NOK	7.0099999999999998
1982-10-05	NZD	1.3908
1982-10-05	PAB	1.0
1982-10-05	RON	5.0000000000000001E-4
1982-10-05	SEK	6.3049999999999997
1982-10-05	SGD	2.1869999999999998
1982-10-05	SZL	1.1642999999999999
1982-10-05	THB	23.0
1982-10-05	TND	0.63890000000000002
1982-10-05	TRY	2.0000000000000001E-4
1982-10-05	ZAR	1.1642999999999999
1982-10-06	ATS	17.960000000000001
1982-10-06	AUD	1.0572999999999999
1982-10-06	BEF	49.479999999999997
1982-10-06	CAD	1.2403
1982-10-06	CHF	2.1985000000000001
1982-10-06	CLP	68.299999999999997
1982-10-06	CNY	1.9931000000000001
1982-10-06	DEM	2.552
1982-10-06	DKK	8.9399999999999995
1982-10-06	ESP	115.09999999999999
1982-10-06	EUR	1.0763
1982-10-06	FIM	4.8760000000000003
1982-10-06	FRF	7.2039999999999997
1982-10-06	GBP	0.59289999999999998
1982-10-06	HKD	6.54
1982-10-06	IEP	0.74990000000000001
1982-10-06	ILS	2.9499999999999998E-2
1982-10-06	INR	9.7300000000000004
1982-10-06	ITL	1437.0
1982-10-06	JPY	273.80000000000001
1982-10-06	KRW	743.25
1982-10-06	KWD	0.29509999999999997
1982-10-06	LKR	20.960000000000001
1982-10-06	LSL	1.1632
1982-10-06	MXN	0.10000000000000001
1982-10-06	MYR	2.3719999999999999
1982-10-06	NAD	1.1632
1982-10-06	NLG	2.7885
1982-10-06	NOK	7.008
1982-10-06	NZD	1.4011
1982-10-06	PAB	1.0
1982-10-06	RON	5.0000000000000001E-4
1982-10-06	SEK	6.3070000000000004
1982-10-06	SGD	2.2109999999999999
1982-10-06	SZL	1.1632
1982-10-06	THB	23.0
1982-10-06	TND	0.63990000000000002
1982-10-06	TRY	2.0000000000000001E-4
1982-10-06	ZAR	1.1632
1982-10-07	ATS	17.899999999999999
1982-10-07	AUD	1.0601
1982-10-07	BEF	49.439999999999998
1982-10-07	CAD	1.2385999999999999
1982-10-07	CHF	2.1880000000000002
1982-10-07	CLP	68.299999999999997
1982-10-07	CNY	1.9931000000000001
1982-10-07	DEM	2.5445000000000002
1982-10-07	DKK	8.9250000000000007
1982-10-07	ESP	115.06999999999999
1982-10-07	EUR	1.0741000000000001
1982-10-07	FRF	7.1989999999999998
1982-10-07	GBP	0.59079999999999999
1982-10-07	HKD	6.4699999999999998
1982-10-07	IEP	0.74760000000000004
1982-10-07	ILS	2.9499999999999998E-2
1982-10-07	INR	9.7300000000000004
1982-10-07	ITL	1433.5
1982-10-07	JPY	273.94999999999999
1982-10-07	KRW	743.25
1982-10-07	KWD	0.29449999999999998
1982-10-07	LKR	20.960000000000001
1982-10-07	LSL	1.1638999999999999
1982-10-07	MXN	0.10000000000000001
1982-10-07	MYR	2.3759999999999999
1982-10-07	NAD	1.1638999999999999
1982-10-07	NLG	2.7810000000000001
1982-10-07	NOK	7.0475000000000003
1982-10-07	NZD	1.4045000000000001
1982-10-07	PAB	1.0
1982-10-07	RON	5.0000000000000001E-4
1982-10-07	SEK	6.3215000000000003
1982-10-07	SGD	2.214
1982-10-07	SZL	1.1638999999999999
1982-10-07	THB	23.0
1982-10-07	TND	0.63870000000000005
1982-10-07	TRY	2.0000000000000001E-4
1982-10-07	ZAR	1.1638999999999999
1982-10-08	ATS	17.859999999999999
1982-10-08	AUD	1.0601
1982-10-08	BEF	48.909999999999997
1982-10-08	CAD	1.2350000000000001
1982-10-08	CHF	2.1560000000000001
1982-10-08	CLP	68.299999999999997
1982-10-08	CNY	1.9931000000000001
1982-10-08	DEM	2.5225
1982-10-08	DKK	8.8699999999999992
1982-10-08	ESP	114.95
1982-10-08	EUR	1.0697000000000001
1982-10-08	FRF	7.1420000000000003
1982-10-08	GBP	0.58699999999999997
1982-10-08	HKD	6.4900000000000002
1982-10-08	IEP	0.74450000000000005
1982-10-08	ILS	2.9399999999999999E-2
1982-10-08	INR	9.7200000000000006
1982-10-08	ITL	1430.0
1982-10-08	JPY	270.10000000000002
1982-10-08	KRW	743.25
1982-10-08	KWD	0.29399999999999998
1982-10-08	LKR	20.960000000000001
1982-10-08	LSL	1.1597999999999999
1982-10-08	MXN	0.10000000000000001
1982-10-08	MYR	2.3660000000000001
1982-10-08	NAD	1.1597999999999999
1982-10-08	NLG	2.758
1982-10-08	NOK	7.0700000000000003
1982-10-08	NZD	1.4036999999999999
1982-10-08	PAB	1.0
1982-10-08	RON	5.0000000000000001E-4
1982-10-08	SEK	6.8354999999999997
1982-10-08	SGD	2.2170000000000001
1982-10-08	SZL	1.1597999999999999
1982-10-08	THB	23.0
1982-10-08	TND	0.63739999999999997
1982-10-08	TRY	2.0000000000000001E-4
1982-10-08	ZAR	1.1597999999999999
1982-10-11	CAD	1.2327999999999999
1982-10-11	CHF	2.1539999999999999
1982-10-11	CLP	65.900000000000006
1982-10-11	CNY	1.9632000000000001
1982-10-11	DEM	2.5270000000000001
1982-10-11	DKK	8.9399999999999995
1982-10-11	ESP	114.83
1982-10-11	EUR	1.0629999999999999
1982-10-11	GBP	0.5867
1982-10-11	HKD	6.3600000000000003
1982-10-11	IEP	0.73939999999999995
1982-10-11	ILS	2.9399999999999999E-2
1982-10-11	INR	9.7200000000000006
1982-10-11	JPY	267.69999999999999
1982-10-11	KRW	743.45000000000005
1982-10-11	KWD	0.29289999999999999
1982-10-11	LSL	1.1543000000000001
1982-10-11	MXN	0.10000000000000001
1982-10-11	MYR	2.3620000000000001
1982-10-11	NAD	1.1543000000000001
1982-10-11	NOK	7.1900000000000004
1982-10-11	PAB	1.0
1982-10-11	RON	5.0000000000000001E-4
1982-10-11	SEK	7.3499999999999996
1982-10-11	SGD	2.1960000000000002
1982-10-11	SZL	1.1543000000000001
1982-10-11	THB	23.0
1982-10-11	TND	0.6351
1982-10-11	TRY	2.0000000000000001E-4
1982-10-11	ZAR	1.1543000000000001
1982-10-12	ATS	17.699999999999999
1982-10-12	BEF	49.119999999999997
1982-10-12	CAD	1.2327999999999999
1982-10-12	CHF	2.1539999999999999
1982-10-12	CLP	65.900000000000006
1982-10-12	CNY	1.9632000000000001
1982-10-12	DEM	2.5270000000000001
1982-10-12	DKK	8.9399999999999995
1982-10-12	EUR	1.0595000000000001
1982-10-12	FIM	5.0759999999999996
1982-10-12	FRF	7.165
1982-10-12	GBP	0.5867
1982-10-12	HKD	6.3700000000000001
1982-10-12	IEP	0.7349
1982-10-12	ILS	2.9600000000000001E-2
1982-10-12	INR	9.6600000000000001
1982-10-12	ITL	1436.0
1982-10-12	JPY	267.69999999999999
1982-10-12	KRW	743.45000000000005
1982-10-12	KWD	0.29249999999999998
1982-10-12	LKR	20.899999999999999
1982-10-12	LSL	1.1543000000000001
1982-10-12	MXN	0.10000000000000001
1982-10-12	MYR	2.3620000000000001
1982-10-12	NAD	1.1543000000000001
1982-10-12	NLG	2.7574999999999998
1982-10-12	NOK	7.1900000000000004
1982-10-12	PAB	1.0
1982-10-12	RON	5.0000000000000001E-4
1982-10-12	SEK	7.3274999999999997
1982-10-12	SGD	2.1840000000000002
1982-10-12	SZL	1.1543000000000001
1982-10-12	THB	23.0
1982-10-12	TND	0.63419999999999999
1982-10-12	TRY	2.0000000000000001E-4
1982-10-12	ZAR	1.1543000000000001
1982-10-13	ATS	17.57
1982-10-13	AUD	1.056
1982-10-13	BEF	48.299999999999997
1982-10-13	CAD	1.2250000000000001
1982-10-13	CHF	2.1175000000000002
1982-10-13	CLP	65.900000000000006
1982-10-13	CNY	1.9612000000000001
1982-10-13	DEM	2.4889999999999999
1982-10-13	DKK	8.8000000000000007
1982-10-13	ESP	114.05
1982-10-13	EUR	1.0547
1982-10-13	FIM	5.4199999999999999
1982-10-13	FRF	7.0469999999999997
1982-10-13	GBP	0.57999999999999996
1982-10-13	HKD	6.3700000000000001
1982-10-13	IEP	0.73299999999999998
1982-10-13	ILS	2.9600000000000001E-2
1982-10-13	INR	9.6600000000000001
1982-10-13	ITL	1418.0
1982-10-13	JPY	262.60000000000002
1982-10-13	KRW	743.45000000000005
1982-10-13	KWD	0.29199999999999998
1982-10-13	LKR	20.899999999999999
1982-10-13	LSL	1.1468
1982-10-13	MXN	0.10000000000000001
1982-10-13	MYR	2.3610000000000002
1982-10-13	NAD	1.1468
1982-10-13	NLG	2.7210000000000001
1982-10-13	NOK	7.2225000000000001
1982-10-13	NZD	1.399
1982-10-13	PAB	1.0
1982-10-13	RON	5.0000000000000001E-4
1982-10-13	SEK	7.3049999999999997
1982-10-13	SGD	2.1840000000000002
1982-10-13	SZL	1.1468
1982-10-13	THB	23.0
1982-10-13	TND	0.63319999999999999
1982-10-13	TRY	2.0000000000000001E-4
1982-10-13	ZAR	1.1468
1982-10-14	ATS	17.620000000000001
1982-10-14	AUD	1.0495000000000001
1982-10-14	BEF	48.719999999999999
1982-10-14	CAD	1.2289000000000001
1982-10-14	CHF	2.1415000000000002
1982-10-14	CLP	65.900000000000006
1982-10-14	CNY	1.9612000000000001
1982-10-14	DEM	2.5105
1982-10-14	DKK	8.9024999999999999
1982-10-14	ESP	112.98
1982-10-14	EUR	1.0612999999999999
1982-10-14	FIM	5.4444999999999997
1982-10-14	FRF	7.0999999999999996
1982-10-14	GBP	0.58530000000000004
1982-10-14	HKD	6.46
1982-10-14	IEP	0.73570000000000002
1982-10-14	ILS	2.9700000000000001E-2
1982-10-14	INR	9.6300000000000008
1982-10-14	ITL	1427.0
1982-10-14	JPY	266.64999999999998
1982-10-14	KRW	743.45000000000005
1982-10-14	KWD	0.29310000000000003
1982-10-14	LKR	20.899999999999999
1982-10-14	LSL	1.1577
1982-10-14	MXN	0.10000000000000001
1982-10-14	MYR	2.3650000000000002
1982-10-14	NAD	1.1577
1982-10-14	NLG	2.742
1982-10-14	NOK	7.2599999999999998
1982-10-14	NZD	1.3841000000000001
1982-10-14	PAB	1.0
1982-10-14	RON	5.0000000000000001E-4
1982-10-14	SEK	7.3300000000000001
1982-10-14	SGD	2.181
1982-10-14	SZL	1.1577
1982-10-14	THB	23.0
1982-10-14	TND	0.63539999999999996
1982-10-14	TRY	2.0000000000000001E-4
1982-10-14	ZAR	1.1577
1982-10-15	ATS	17.670000000000002
1982-10-15	AUD	1.0526
1982-10-15	BEF	48.890000000000001
1982-10-15	CAD	1.2287999999999999
1982-10-15	CHF	2.1549999999999998
1982-10-15	CLP	65.900000000000006
1982-10-15	CNY	1.9729000000000001
1982-10-15	DEM	2.5171999999999999
1982-10-15	DKK	8.9525000000000006
1982-10-15	ESP	113.65000000000001
1982-10-15	EUR	1.0647
1982-10-15	FIM	5.4554999999999998
1982-10-15	FRF	7.1325000000000003
1982-10-15	GBP	0.58620000000000005
1982-10-15	HKD	6.5
1982-10-15	IEP	0.73809999999999998
1982-10-15	ILS	2.9999999999999999E-2
1982-10-15	INR	9.6500000000000004
1982-10-15	ITL	1431.5
1982-10-15	JPY	268.5
1982-10-15	KRW	743.45000000000005
1982-10-15	KWD	0.29399999999999998
1982-10-15	LKR	20.899999999999999
1982-10-15	LSL	1.1547000000000001
1982-10-15	MXN	0.10000000000000001
1982-10-15	MYR	2.3610000000000002
1982-10-15	NAD	1.1547000000000001
1982-10-15	NLG	2.7480000000000002
1982-10-15	NOK	7.2400000000000002
1982-10-15	NZD	1.3889
1982-10-15	PAB	1.0
1982-10-15	RON	5.0000000000000001E-4
1982-10-15	SEK	7.335
1982-10-15	SGD	2.1859999999999999
1982-10-15	SZL	1.1547000000000001
1982-10-15	THB	23.0
1982-10-15	TND	0.63749999999999996
1982-10-15	TRY	2.0000000000000001E-4
1982-10-15	ZAR	1.1547000000000001
1982-10-18	ATS	17.710000000000001
1982-10-18	AUD	1.0542
1982-10-18	BEF	49.0
1982-10-18	CAD	1.23
1982-10-18	CHF	2.1515
1982-10-18	CLP	65.75
1982-10-18	CNY	1.9826999999999999
1982-10-18	DEM	2.5169999999999999
1982-10-18	DKK	8.9625000000000004
1982-10-18	ESP	114.05
1982-10-18	EUR	1.0681
1982-10-18	FIM	5.4720000000000004
1982-10-18	FRF	7.1174999999999997
1982-10-18	GBP	0.58689999999999998
1982-10-18	HKD	6.5
1982-10-18	IEP	0.73960000000000004
1982-10-18	ILS	2.9999999999999999E-2
1982-10-18	INR	9.6500000000000004
1982-10-18	ITL	1436.0
1982-10-18	JPY	269.69999999999999
1982-10-18	KRW	743.45000000000005
1982-10-18	KWD	0.29580000000000001
1982-10-18	LKR	20.870000000000001
1982-10-18	LSL	1.1588000000000001
1982-10-18	MXN	0.10000000000000001
1982-10-18	MYR	2.3679999999999999
1982-10-18	NAD	1.1588000000000001
1982-10-18	NLG	2.7450000000000001
1982-10-18	NOK	7.2549999999999999
1982-10-18	NZD	1.3908
1982-10-18	PAB	1.0
1982-10-18	RON	5.0000000000000001E-4
1982-10-18	SEK	7.3600000000000003
1982-10-18	SGD	2.1880000000000002
1982-10-18	SZL	1.1588000000000001
1982-10-18	THB	23.0
1982-10-18	TND	0.63990000000000002
1982-10-18	TRY	2.0000000000000001E-4
1982-10-18	ZAR	1.1588000000000001
1982-10-19	ATS	17.649999999999999
1982-10-19	AUD	1.0580000000000001
1982-10-19	BEF	48.850000000000001
1982-10-19	CAD	1.228
1982-10-19	CHF	2.1495000000000002
1982-10-19	CLP	65.75
1982-10-19	CNY	1.9826999999999999
1982-10-19	DEM	2.5145
1982-10-19	DKK	8.8399999999999999
1982-10-19	ESP	114.81999999999999
1982-10-19	EUR	1.0651999999999999
1982-10-19	FIM	5.4429999999999996
1982-10-19	FRF	7.1029999999999998
1982-10-19	GBP	0.58550000000000002
1982-10-19	HKD	6.5099999999999998
1982-10-19	IEP	0.73750000000000004
1982-10-19	ILS	2.9999999999999999E-2
1982-10-19	INR	9.6899999999999995
1982-10-19	ITL	1436.0
1982-10-19	JPY	268.55000000000001
1982-10-19	KRW	743.45000000000005
1982-10-19	KWD	0.29470000000000002
1982-10-19	LKR	20.870000000000001
1982-10-19	LSL	1.1557999999999999
1982-10-19	MXN	0.10000000000000001
1982-10-19	MYR	2.363
1982-10-19	NAD	1.1557999999999999
1982-10-19	NLG	2.7429999999999999
1982-10-19	NOK	7.2300000000000004
1982-10-19	NZD	1.3956999999999999
1982-10-19	PAB	1.0
1982-10-19	RON	5.0000000000000001E-4
1982-10-19	SEK	7.3525
1982-10-19	SGD	2.1899999999999999
1982-10-19	SZL	1.1557999999999999
1982-10-19	THB	23.0
1982-10-19	TND	0.63749999999999996
1982-10-19	TRY	2.0000000000000001E-4
1982-10-19	ZAR	1.1557999999999999
1982-10-20	ATS	17.68
1982-10-20	AUD	1.0579000000000001
1982-10-20	BEF	48.810000000000002
1982-10-20	CAD	1.2248000000000001
1982-10-20	CHF	2.1579999999999999
1982-10-20	CLP	65.75
1982-10-20	CNY	1.9946999999999999
1982-10-20	DEM	2.516
1982-10-20	DKK	8.8475000000000001
1982-10-20	ESP	114.55
1982-10-20	EUR	1.0667
1982-10-20	FIM	5.4480000000000004
1982-10-20	FRF	7.0975000000000001
1982-10-20	GBP	0.58579999999999999
1982-10-20	HKD	6.5374999999999996
1982-10-20	IEP	0.73860000000000003
1982-10-20	ILS	2.9899999999999999E-2
1982-10-20	INR	9.6799999999999997
1982-10-20	ITL	1437.0
1982-10-20	JPY	268.30000000000001
1982-10-20	KRW	743.45000000000005
1982-10-20	KWD	0.29559999999999997
1982-10-20	LKR	20.870000000000001
1982-10-20	LSL	1.1560999999999999
1982-10-20	MXN	0.10000000000000001
1982-10-20	MYR	2.3715000000000002
1982-10-20	NAD	1.1560999999999999
1982-10-20	NLG	2.7440000000000002
1982-10-20	NOK	7.1399999999999997
1982-10-20	NZD	1.3936999999999999
1982-10-20	PAB	1.0
1982-10-20	RON	5.0000000000000001E-4
1982-10-20	SEK	7.3410000000000002
1982-10-20	SGD	2.1884999999999999
1982-10-20	SZL	1.1560999999999999
1982-10-20	THB	23.0
1982-10-20	TND	0.63949999999999996
1982-10-20	TRY	2.0000000000000001E-4
1982-10-20	ZAR	1.1560999999999999
1982-10-21	ATS	17.75
1982-10-21	AUD	1.0576000000000001
1982-10-21	BEF	48.920000000000002
1982-10-21	CAD	1.2279
1982-10-21	CHF	2.1705000000000001
1982-10-21	CLP	65.75
1982-10-21	CNY	1.9946999999999999
1982-10-21	DEM	2.5253000000000001
1982-10-21	DKK	8.8740000000000006
1982-10-21	ESP	115.06
1982-10-21	EUR	1.0713999999999999
1982-10-21	FIM	5.4595000000000002
1982-10-21	FRF	7.1260000000000003
1982-10-21	GBP	0.58919999999999995
1982-10-21	HKD	6.5679999999999996
1982-10-21	IEP	0.74260000000000004
1982-10-21	ILS	2.9899999999999999E-2
1982-10-21	INR	9.6899999999999995
1982-10-21	ITL	1441.5
1982-10-21	JPY	270.39999999999998
1982-10-21	KRW	743.45000000000005
1982-10-21	KWD	0.29680000000000001
1982-10-21	LKR	20.870000000000001
1982-10-21	LSL	1.1565000000000001
1982-10-21	MXN	0.10000000000000001
1982-10-21	MYR	2.3719999999999999
1982-10-21	NAD	1.1565000000000001
1982-10-21	NLG	2.754
1982-10-21	NOK	7.1740000000000004
1982-10-21	NZD	1.3956999999999999
1982-10-21	PAB	1.0
1982-10-21	RON	5.0000000000000001E-4
1982-10-21	SEK	7.3730000000000002
1982-10-21	SGD	2.1899999999999999
1982-10-21	SZL	1.1565000000000001
1982-10-21	THB	23.0
1982-10-21	TND	0.64200000000000002
1982-10-21	TRY	2.0000000000000001E-4
1982-10-21	ZAR	1.1565000000000001
1982-10-22	ATS	17.780000000000001
1982-10-22	AUD	1.0615000000000001
1982-10-22	BEF	49.07
1982-10-22	CAD	1.2262
1982-10-22	CHF	2.1749999999999998
1982-10-22	CLP	65.75
1982-10-22	CNY	2.0045999999999999
1982-10-22	DEM	2.5295000000000001
1982-10-22	DKK	8.9049999999999994
1982-10-22	ESP	115.56999999999999
1982-10-22	EUR	1.0724
1982-10-22	FIM	5.4720000000000004
1982-10-22	FRF	7.1449999999999996
1982-10-22	GBP	0.5897
1982-10-22	HKD	6.6399999999999997
1982-10-22	IEP	0.74429999999999996
1982-10-22	ILS	0.0298
1982-10-22	INR	9.7100000000000009
1982-10-22	ITL	1444.0
1982-10-22	JPY	273.0
1982-10-22	KRW	743.54999999999995
1982-10-22	KWD	0.29720000000000002
1982-10-22	LKR	20.870000000000001
1982-10-22	LSL	1.1594
1982-10-22	MXN	0.10000000000000001
1982-10-22	MYR	2.3730000000000002
1982-10-22	NAD	1.1594
1982-10-22	NLG	2.7585000000000002
1982-10-22	NOK	7.2275
1982-10-22	NZD	1.3996
1982-10-22	PAB	1.0
1982-10-22	RON	5.0000000000000001E-4
1982-10-22	SEK	7.4020000000000001
1982-10-22	SGD	2.1930000000000001
1982-10-22	SZL	1.1594
1982-10-22	THB	23.0
1982-10-22	TND	0.64290000000000003
1982-10-22	TRY	2.0000000000000001E-4
1982-10-22	ZAR	1.1594
1982-10-25	ATS	17.75
1982-10-25	AUD	1.0627
1982-10-25	BEF	49.049999999999997
1982-10-25	CAD	1.2262
1982-10-25	CHF	2.177
1982-10-25	CLP	66.700000000000003
1982-10-25	CNY	2.0045999999999999
1982-10-25	DEM	2.5285000000000002
1982-10-25	DKK	8.9299999999999997
1982-10-25	ESP	115.68000000000001
1982-10-25	EUR	1.0722
1982-10-25	FIM	5.4705000000000004
1982-10-25	FRF	7.1574999999999998
1982-10-25	GBP	0.58889999999999998
1982-10-25	HKD	6.7000000000000002
1982-10-25	IEP	0.74339999999999995
1982-10-25	ILS	2.9999999999999999E-2
1982-10-25	INR	9.6999999999999993
1982-10-25	ITL	1444.0
1982-10-25	JPY	273.44999999999999
1982-10-25	KRW	743.54999999999995
1982-10-25	KWD	0.29709999999999998
1982-10-25	LKR	20.859999999999999
1982-10-25	LSL	1.1540999999999999
1982-10-25	MXN	0.10000000000000001
1982-10-25	MYR	2.371
1982-10-25	NAD	1.1540999999999999
1982-10-25	NLG	2.7545000000000002
1982-10-25	NOK	7.2300000000000004
1982-10-25	NZD	1.4035
1982-10-25	PAB	1.0
1982-10-25	RON	5.0000000000000001E-4
1982-10-25	SEK	7.3949999999999996
1982-10-25	SGD	2.1930000000000001
1982-10-25	SZL	1.1540999999999999
1982-10-25	THB	23.0
1982-10-25	TND	0.64280000000000004
1982-10-25	TRY	2.0000000000000001E-4
1982-10-25	ZAR	1.1540999999999999
1982-10-26	ATS	17.920000000000002
1982-10-26	AUD	1.0636000000000001
1982-10-26	BEF	49.390000000000001
1982-10-26	CAD	1.2274
1982-10-26	CHF	2.198
1982-10-26	CLP	66.700000000000003
1982-10-26	CNY	2.0045999999999999
1982-10-26	DEM	2.5545
1982-10-26	DKK	8.9800000000000004
1982-10-26	ESP	115.61
1982-10-26	EUR	1.0812999999999999
1982-10-26	FIM	5.5010000000000003
1982-10-26	FRF	7.2009999999999996
1982-10-26	GBP	0.59509999999999996
1982-10-26	HKD	6.71
1982-10-26	IEP	0.752
1982-10-26	ILS	3.0200000000000001E-2
1982-10-26	INR	9.6899999999999995
1982-10-26	ITL	1455.75
1982-10-26	JPY	276.55000000000001
1982-10-26	KRW	744.10000000000002
1982-10-26	KWD	0.29949999999999999
1982-10-26	LKR	20.859999999999999
1982-10-26	LSL	1.171
1982-10-26	MXN	0.10000000000000001
1982-10-26	MYR	2.3740000000000001
1982-10-26	NAD	1.171
1982-10-26	NLG	2.7759999999999998
1982-10-26	NOK	7.2525000000000004
1982-10-26	NZD	1.4045000000000001
1982-10-26	PAB	1.0
1982-10-26	RON	5.0000000000000001E-4
1982-10-26	SEK	7.4375
1982-10-26	SGD	2.194
1982-10-26	SZL	1.171
1982-10-26	THB	23.0
1982-10-26	TND	0.64800000000000002
1982-10-26	TRY	2.0000000000000001E-4
1982-10-26	ZAR	1.171
1982-10-27	ATS	17.949999999999999
1982-10-27	AUD	1.0667
1982-10-27	BEF	49.299999999999997
1982-10-27	CAD	1.2272000000000001
1982-10-27	CHF	2.1949999999999998
1982-10-27	CLP	66.700000000000003
1982-10-27	CNY	2.0045999999999999
1982-10-27	DEM	2.548
1982-10-27	DKK	8.9600000000000009
1982-10-27	ESP	116.68000000000001
1982-10-27	EUR	1.0782
1982-10-27	FIM	5.4965000000000002
1982-10-27	FRF	7.1859999999999999
1982-10-27	GBP	0.59309999999999996
1982-10-27	HKD	6.8300000000000001
1982-10-27	IEP	0.74819999999999998
1982-10-27	ILS	3.0200000000000001E-2
1982-10-27	INR	9.7400000000000002
1982-10-27	ITL	1454.0
1982-10-27	JPY	276.05000000000001
1982-10-27	KRW	744.54999999999995
1982-10-27	KWD	0.2989
1982-10-27	LKR	20.859999999999999
1982-10-27	LSL	1.1669
1982-10-27	MXN	0.10000000000000001
1982-10-27	MYR	2.3740000000000001
1982-10-27	NAD	1.1669
1982-10-27	NLG	2.7669999999999999
1982-10-27	NOK	7.2149999999999999
1982-10-27	NZD	1.4114
1982-10-27	PAB	1.0
1982-10-27	RON	5.0000000000000001E-4
1982-10-27	SEK	7.431
1982-10-27	SGD	2.2040000000000002
1982-10-27	SZL	1.1669
1982-10-27	THB	23.0
1982-10-27	TND	0.64659999999999995
1982-10-27	TRY	2.0000000000000001E-4
1982-10-27	ZAR	1.1669
1982-10-28	ATS	17.829999999999998
1982-10-28	AUD	1.0684
1982-10-28	BEF	49.170000000000002
1982-10-28	CAD	1.2282
1982-10-28	CHF	2.1920000000000002
1982-10-28	CLP	66.700000000000003
1982-10-28	CNY	2.0045999999999999
1982-10-28	DEM	2.5430000000000001
1982-10-28	DKK	8.9480000000000004
1982-10-28	ESP	116.31999999999999
1982-10-28	EUR	1.0771999999999999
1982-10-28	FIM	5.4894999999999996
1982-10-28	FRF	7.1769999999999996
1982-10-28	GBP	0.59350000000000003
1982-10-28	HKD	6.9400000000000004
1982-10-28	IEP	0.74529999999999996
1982-10-28	ILS	3.0499999999999999E-2
1982-10-28	INR	9.7400000000000002
1982-10-28	ITL	1451.5
1982-10-28	JPY	276.05000000000001
1982-10-28	KRW	744.54999999999995
1982-10-28	KWD	0.29849999999999999
1982-10-28	LKR	20.859999999999999
1982-10-28	LSL	1.1652
1982-10-28	MXN	0.10000000000000001
1982-10-28	MYR	2.3719999999999999
1982-10-28	NAD	1.1652
1982-10-28	NLG	2.7650000000000001
1982-10-28	NOK	7.2199999999999998
1982-10-28	NZD	1.4096
1982-10-28	PAB	1.0
1982-10-28	RON	5.0000000000000001E-4
1982-10-28	SEK	7.4024999999999999
1982-10-28	SGD	2.2080000000000002
1982-10-28	SZL	1.1652
1982-10-28	THB	23.0
1982-10-28	TND	0.64580000000000004
1982-10-28	TRY	2.0000000000000001E-4
1982-10-28	ZAR	1.1652
1982-10-29	ATS	17.940000000000001
1982-10-29	AUD	1.0681
1982-10-29	BEF	49.57
1982-10-29	CAD	1.2272000000000001
1982-10-29	CHF	2.2120000000000002
1982-10-29	CLP	66.700000000000003
1982-10-29	CNY	2.0045999999999999
1982-10-29	DEM	2.5609999999999999
1982-10-29	DKK	9.0199999999999996
1982-10-29	ESP	116.37
1982-10-29	EUR	1.085
1982-10-29	FIM	5.5045000000000002
1982-10-29	FRF	7.2290000000000001
1982-10-29	GBP	0.59589999999999999
1982-10-29	HKD	6.8600000000000003
1982-10-29	IEP	0.75029999999999997
1982-10-29	ILS	3.0200000000000001E-2
1982-10-29	INR	9.7400000000000002
1982-10-29	ITL	1462.0
1982-10-29	JPY	277.44999999999999
1982-10-29	KRW	744.54999999999995
1982-10-29	KWD	0.30030000000000001
1982-10-29	LKR	20.859999999999999
1982-10-29	LSL	1.1675
1982-10-29	MXN	0.10000000000000001
1982-10-29	MYR	2.3580000000000001
1982-10-29	NAD	1.1675
1982-10-29	NLG	2.7810000000000001
1982-10-29	NOK	7.2649999999999997
1982-10-29	NZD	1.4114
1982-10-29	PAB	1.0
1982-10-29	RON	5.0000000000000001E-4
1982-10-29	SEK	7.4500000000000002
1982-10-29	SGD	2.2120000000000002
1982-10-29	SZL	1.1675
1982-10-29	THB	23.0
1982-10-29	TND	0.64959999999999996
1982-10-29	TRY	2.0000000000000001E-4
1982-10-29	ZAR	1.1675
1982-11-01	ATS	18.02
1982-11-01	AUD	1.0702
1982-11-01	BEF	49.479999999999997
1982-11-01	CAD	1.2261
1982-11-01	CHF	2.2075
1982-11-01	CLP	68.049999999999997
1982-11-01	CNY	2.0045999999999999
1982-11-01	DEM	2.5600000000000001
1982-11-01	DKK	9.0099999999999998
1982-11-01	ESP	117.05
1982-11-01	EUR	1.0861000000000001
1982-11-01	FIM	5.524
1982-11-01	FRF	7.2400000000000002
1982-11-01	GBP	0.59630000000000005
1982-11-01	HKD	6.8700000000000001
1982-11-01	IEP	0.75360000000000005
1982-11-01	ILS	3.0599999999999999E-2
1982-11-01	INR	9.7100000000000009
1982-11-01	ITL	1468.0
1982-11-01	JPY	277.10000000000002
1982-11-01	KRW	744.64999999999998
1982-11-01	KWD	0.30249999999999999
1982-11-01	LKR	20.91
1982-11-01	LSL	1.1722999999999999
1982-11-01	MXN	5.0000000000000003E-2
1982-11-01	MYR	2.359
1982-11-01	NAD	1.1722999999999999
1982-11-01	NLG	2.7805
1982-11-01	NOK	7.2450000000000001
1982-11-01	NZD	1.4124000000000001
1982-11-01	PAB	1.0
1982-11-01	SEK	7.4560000000000004
1982-11-01	SGD	2.2109999999999999
1982-11-01	SZL	1.1722999999999999
1982-11-01	THB	23.0
1982-11-01	TND	0.65449999999999997
1982-11-01	ZAR	1.1722999999999999
1982-11-02	CAD	1.2244999999999999
1982-11-02	CHF	2.1909999999999998
1982-11-02	CLP	68.049999999999997
1982-11-02	CNY	2.0045999999999999
1982-11-02	DEM	2.5525000000000002
1982-11-02	DKK	8.9499999999999993
1982-11-02	ESP	117.53
1982-11-02	EUR	1.0832999999999999
1982-11-02	GBP	0.59440000000000004
1982-11-02	HKD	6.8700000000000001
1982-11-02	IEP	0.75360000000000005
1982-11-02	ILS	3.0599999999999999E-2
1982-11-02	INR	9.7100000000000009
1982-11-02	JPY	276.89999999999998
1982-11-02	KRW	745.04999999999995
1982-11-02	KWD	0.30249999999999999
1982-11-02	LSL	1.1669
1982-11-02	MXN	5.0000000000000003E-2
1982-11-02	MYR	2.3620000000000001
1982-11-02	NAD	1.1669
1982-11-02	NOK	7.2300000000000004
1982-11-02	PAB	1.0
1982-11-02	RON	5.0000000000000001E-4
1982-11-02	SEK	7.4325000000000001
1982-11-02	SGD	2.2210000000000001
1982-11-02	SZL	1.1669
1982-11-02	THB	23.0
1982-11-02	TND	0.65449999999999997
1982-11-02	TRY	2.0000000000000001E-4
1982-11-02	ZAR	1.1669
1982-11-03	ATS	18.010000000000002
1982-11-03	BEF	49.32
1982-11-03	CAD	1.2244999999999999
1982-11-03	CHF	2.1909999999999998
1982-11-03	CLP	68.049999999999997
1982-11-03	CNY	2.0045999999999999
1982-11-03	DEM	2.5525000000000002
1982-11-03	DKK	8.9499999999999993
1982-11-03	EUR	1.0804
1982-11-03	FIM	5.5175000000000001
1982-11-03	FRF	7.1974999999999998
1982-11-03	GBP	0.59440000000000004
1982-11-03	HKD	6.8300000000000001
1982-11-03	IEP	0.74760000000000004
1982-11-03	ILS	3.0599999999999999E-2
1982-11-03	INR	9.7599999999999998
1982-11-03	ITL	1460.0
1982-11-03	JPY	276.89999999999998
1982-11-03	KRW	745.04999999999995
1982-11-03	KWD	0.30030000000000001
1982-11-03	LKR	20.91
1982-11-03	LSL	1.1669
1982-11-03	MXN	5.0000000000000003E-2
1982-11-03	MYR	2.3620000000000001
1982-11-03	NAD	1.1669
1982-11-03	NLG	2.7730000000000001
1982-11-03	NOK	7.2300000000000004
1982-11-03	PAB	1.0
1982-11-03	RON	5.0000000000000001E-4
1982-11-03	SEK	7.4435000000000002
1982-11-03	SGD	2.2170000000000001
1982-11-03	SZL	1.1669
1982-11-03	THB	23.0
1982-11-03	TND	0.6351
1982-11-03	TRY	2.0000000000000001E-4
1982-11-03	ZAR	1.1669
1982-11-04	ATS	17.93
1982-11-04	AUD	1.0686
1982-11-04	BEF	49.409999999999997
1982-11-04	CAD	1.2219
1982-11-04	CHF	2.2000000000000002
1982-11-04	CLP	68.049999999999997
1982-11-04	CNY	2.0045999999999999
1982-11-04	DEM	2.5575000000000001
1982-11-04	DKK	8.9649999999999999
1982-11-04	ESP	117.67
1982-11-04	EUR	1.0825
1982-11-04	FIM	5.5119999999999996
1982-11-04	FRF	7.2050000000000001
1982-11-04	GBP	0.59540000000000004
1982-11-04	HKD	6.8300000000000001
1982-11-04	IEP	0.75019999999999998
1982-11-04	ILS	0.0309
1982-11-04	INR	9.7599999999999998
1982-11-04	ITL	1463.0
1982-11-04	JPY	276.51999999999998
1982-11-04	KRW	745.04999999999995
1982-11-04	KWD	0.30099999999999999
1982-11-04	LKR	20.91
1982-11-04	LSL	1.1640999999999999
1982-11-04	MXN	5.0000000000000003E-2
1982-11-04	MYR	2.3610000000000002
1982-11-04	NAD	1.1640999999999999
1982-11-04	NLG	2.7799999999999998
1982-11-04	NOK	7.2424999999999997
1982-11-04	NZD	1.4124000000000001
1982-11-04	PAB	1.0
1982-11-04	RON	5.0000000000000001E-4
1982-11-04	SEK	7.4550000000000001
1982-11-04	SGD	2.2170000000000001
1982-11-04	SZL	1.1640999999999999
1982-11-04	THB	23.0
1982-11-04	TND	0.63660000000000005
1982-11-04	TRY	2.0000000000000001E-4
1982-11-04	ZAR	1.1640999999999999
1982-11-05	ATS	18.059999999999999
1982-11-05	AUD	1.0692999999999999
1982-11-05	BEF	49.909999999999997
1982-11-05	CAD	1.2229000000000001
1982-11-05	CHF	2.222
1982-11-05	CLP	68.049999999999997
1982-11-05	CNY	2.0045999999999999
1982-11-05	DEM	2.5760000000000001
1982-11-05	DKK	9.0325000000000006
1982-11-05	ESP	117.09999999999999
1982-11-05	EUR	1.0905
1982-11-05	FIM	5.5385
1982-11-05	FRF	7.2690000000000001
1982-11-05	GBP	0.60009999999999997
1982-11-05	HKD	6.5999999999999996
1982-11-05	IEP	0.75549999999999995
1982-11-05	ILS	3.1099999999999999E-2
1982-11-05	INR	9.7100000000000009
1982-11-05	ITL	1477.5
1982-11-05	JPY	277.64999999999998
1982-11-05	KRW	746.14999999999998
1982-11-05	KWD	0.30370000000000003
1982-11-05	LKR	20.91
1982-11-05	LSL	1.1580999999999999
1982-11-05	MXN	5.0000000000000003E-2
1982-11-05	MYR	2.3650000000000002
1982-11-05	NAD	1.1580999999999999
1982-11-05	NLG	2.802
1982-11-05	NOK	7.2999999999999998
1982-11-05	NZD	1.4114
1982-11-05	PAB	1.0
1982-11-05	RON	5.0000000000000001E-4
1982-11-05	SEK	7.4950000000000001
1982-11-05	SGD	2.2109999999999999
1982-11-05	SZL	1.1580999999999999
1982-11-05	THB	23.0
1982-11-05	TND	0.64229999999999998
1982-11-05	TRY	2.0000000000000001E-4
1982-11-05	ZAR	1.1580999999999999
1982-11-08	ATS	18.050000000000001
1982-11-08	AUD	1.0714999999999999
1982-11-08	BEF	49.939999999999998
1982-11-08	CAD	1.2230000000000001
1982-11-08	CHF	2.218
1982-11-08	CLP	68.269999999999996
1982-11-08	CNY	2.0045999999999999
1982-11-08	DEM	2.5790000000000002
1982-11-08	DKK	9.0449999999999999
1982-11-08	ESP	118.2
1982-11-08	EUR	1.0919000000000001
1982-11-08	FIM	5.5439999999999996
1982-11-08	FRF	7.2699999999999996
1982-11-08	GBP	0.60150000000000003
1982-11-08	HKD	6.6900000000000004
1982-11-08	IEP	0.75649999999999995
1982-11-08	ILS	3.1199999999999999E-2
1982-11-08	INR	9.75
1982-11-08	ITL	1479.0
1982-11-08	JPY	275.80000000000001
1982-11-08	KRW	745.54999999999995
1982-11-08	KWD	0.30370000000000003
1982-11-08	LKR	20.949999999999999
1982-11-08	LSL	1.1547000000000001
1982-11-08	MXN	5.0000000000000003E-2
1982-11-08	MYR	2.3664999999999998
1982-11-08	NAD	1.1547000000000001
1982-11-08	NLG	2.8039999999999998
1982-11-08	NOK	7.2999999999999998
1982-11-08	NZD	1.4164000000000001
1982-11-08	PAB	1.0
1982-11-08	RON	5.0000000000000001E-4
1982-11-08	SEK	7.5025000000000004
1982-11-08	SGD	2.218
1982-11-08	SZL	1.1547000000000001
1982-11-08	THB	23.0
1982-11-08	TND	0.64239999999999997
1982-11-08	TRY	2.0000000000000001E-4
1982-11-08	ZAR	1.1547000000000001
1982-11-09	ATS	18.170000000000002
1982-11-09	AUD	1.0704
1982-11-09	BEF	50.219999999999999
1982-11-09	CAD	1.2225999999999999
1982-11-09	CHF	2.2404999999999999
1982-11-09	CLP	68.269999999999996
1982-11-09	CNY	2.0045999999999999
1982-11-09	DEM	2.5960000000000001
1982-11-09	DKK	9.0950000000000006
1982-11-09	ESP	118.40000000000001
1982-11-09	EUR	1.0987
1982-11-09	FIM	5.5644999999999998
1982-11-09	FRF	7.3300000000000001
1982-11-09	GBP	0.60589999999999999
1982-11-09	HKD	6.6799999999999997
1982-11-09	IEP	0.76000000000000001
1982-11-09	ILS	3.1199999999999999E-2
1982-11-09	INR	9.75
1982-11-09	ITL	1486.0
1982-11-09	JPY	276.0
1982-11-09	KRW	745.54999999999995
1982-11-09	KWD	0.30559999999999998
1982-11-09	LKR	20.949999999999999
1982-11-09	LSL	1.1580999999999999
1982-11-09	MXN	5.0000000000000003E-2
1982-11-09	MYR	2.367
1982-11-09	NAD	1.1580999999999999
1982-11-09	NLG	2.8214999999999999
1982-11-09	NOK	7.3375000000000004
1982-11-09	NZD	1.4144000000000001
1982-11-09	PAB	1.0
1982-11-09	RON	5.0000000000000001E-4
1982-11-09	SEK	7.5475000000000003
1982-11-09	SGD	2.2160000000000002
1982-11-09	SZL	1.1580999999999999
1982-11-09	THB	23.0
1982-11-09	TND	0.64629999999999999
1982-11-09	TRY	2.0000000000000001E-4
1982-11-09	ZAR	1.1580999999999999
1982-11-10	ATS	18.129999999999999
1982-11-10	AUD	1.0707
1982-11-10	BEF	49.979999999999997
1982-11-10	CAD	1.2194
1982-11-10	CHF	2.2105000000000001
1982-11-10	CLP	68.269999999999996
1982-11-10	CNY	2.0045999999999999
1982-11-10	DEM	2.5815000000000001
1982-11-10	DKK	9.0449999999999999
1982-11-10	ESP	119.06999999999999
1982-11-10	EUR	1.0969
1982-11-10	FIM	5.5555000000000003
1982-11-10	FRF	7.2999999999999998
1982-11-10	GBP	0.60229999999999995
1982-11-10	HKD	6.7599999999999998
1982-11-10	IEP	0.75939999999999996
1982-11-10	ILS	3.1300000000000001E-2
1982-11-10	INR	9.7799999999999994
1982-11-10	ITL	1482.0
1982-11-10	JPY	271.14999999999998
1982-11-10	KRW	745.64999999999998
1982-11-10	KWD	0.30570000000000003
1982-11-10	LKR	20.949999999999999
1982-11-10	LSL	1.1514
1982-11-10	MXN	5.0000000000000003E-2
1982-11-10	MYR	2.3639999999999999
1982-11-10	NAD	1.1514
1982-11-10	NLG	2.8085
1982-11-10	NOK	7.2975000000000003
1982-11-10	NZD	1.4164000000000001
1982-11-10	PAB	1.0
1982-11-10	RON	5.0000000000000001E-4
1982-11-10	SEK	7.5324999999999998
1982-11-10	SGD	2.218
1982-11-10	SZL	1.1514
1982-11-10	THB	23.0
1982-11-10	TND	0.64659999999999995
1982-11-10	TRY	2.0000000000000001E-4
1982-11-10	ZAR	1.1514
1982-11-11	CAD	1.2210000000000001
1982-11-11	CHF	2.2170000000000001
1982-11-11	CLP	68.269999999999996
1982-11-11	CNY	2.0045999999999999
1982-11-11	DEM	2.5768
1982-11-11	DKK	9.0299999999999994
1982-11-11	ESP	118.75
1982-11-11	EUR	1.0919000000000001
1982-11-11	GBP	0.60150000000000003
1982-11-11	HKD	6.6699999999999999
1982-11-11	IEP	0.75480000000000003
1982-11-11	ILS	3.1399999999999997E-2
1982-11-11	INR	9.7799999999999994
1982-11-11	JPY	268.10000000000002
1982-11-11	KRW	745.64999999999998
1982-11-11	KWD	0.3039
1982-11-11	LSL	1.1460999999999999
1982-11-11	MXN	5.0000000000000003E-2
1982-11-11	MYR	2.359
1982-11-11	NAD	1.1460999999999999
1982-11-11	NOK	7.2824999999999998
1982-11-11	PAB	1.0
1982-11-11	RON	5.0000000000000001E-4
1982-11-11	SEK	7.5274999999999999
1982-11-11	SGD	2.218
1982-11-11	SZL	1.1460999999999999
1982-11-11	THB	23.0
1982-11-11	TND	0.64280000000000004
1982-11-11	TRY	2.0000000000000001E-4
1982-11-11	ZAR	1.1460999999999999
1982-11-12	ATS	18.010000000000002
1982-11-12	BEF	49.789999999999999
1982-11-12	CAD	1.2210000000000001
1982-11-12	CHF	2.2170000000000001
1982-11-12	CLP	68.269999999999996
1982-11-12	CNY	2.0045999999999999
1982-11-12	DEM	2.5768
1982-11-12	DKK	9.0299999999999994
1982-11-12	EUR	1.0994999999999999
1982-11-12	FIM	5.5285000000000002
1982-11-12	FRF	7.2759999999999998
1982-11-12	GBP	0.60150000000000003
1982-11-12	HKD	6.5700000000000003
1982-11-12	IEP	0.76049999999999995
1982-11-12	ILS	3.1399999999999997E-2
1982-11-12	INR	9.75
1982-11-12	ITL	1479.0
1982-11-12	JPY	268.10000000000002
1982-11-12	KRW	745.64999999999998
1982-11-12	KWD	0.30620000000000003
1982-11-12	LKR	20.949999999999999
1982-11-12	LSL	1.1460999999999999
1982-11-12	MXN	5.0000000000000003E-2
1982-11-12	MYR	2.359
1982-11-12	NAD	1.1460999999999999
1982-11-12	NLG	2.806
1982-11-12	NOK	7.2824999999999998
1982-11-12	PAB	1.0
1982-11-12	RON	5.0000000000000001E-4
1982-11-12	SEK	7.5374999999999996
1982-11-12	SGD	2.2069999999999999
1982-11-12	SZL	1.1460999999999999
1982-11-12	THB	23.0
1982-11-12	TND	0.64770000000000005
1982-11-12	TRY	2.0000000000000001E-4
1982-11-12	ZAR	1.1460999999999999
1982-11-15	ATS	18.170000000000002
1982-11-15	AUD	1.0677000000000001
1982-11-15	BEF	50.140000000000001
1982-11-15	CAD	1.2234
1982-11-15	CHF	2.2240000000000002
1982-11-15	CLP	69.0
1982-11-15	CNY	2.0045999999999999
1982-11-15	DEM	2.5910000000000002
1982-11-15	DKK	9.0779999999999994
1982-11-15	ESP	118.84999999999999
1982-11-15	EUR	1.0996999999999999
1982-11-15	FIM	5.5570000000000004
1982-11-15	FRF	7.3109999999999999
1982-11-15	GBP	0.60540000000000005
1982-11-15	HKD	6.5700000000000003
1982-11-15	IEP	0.76060000000000005
1982-11-15	ILS	3.1300000000000001E-2
1982-11-15	INR	9.75
1982-11-15	ITL	1490.0
1982-11-15	JPY	268.5
1982-11-15	KRW	745.64999999999998
1982-11-15	KWD	0.30609999999999998
1982-11-15	LKR	21.030000000000001
1982-11-15	LSL	1.1442000000000001
1982-11-15	MXN	5.0000000000000003E-2
1982-11-15	MYR	2.371
1982-11-15	NAD	1.1442000000000001
1982-11-15	NLG	2.8180000000000001
1982-11-15	NOK	7.3109999999999999
1982-11-15	NZD	1.4134
1982-11-15	PAB	1.0
1982-11-15	RON	5.0000000000000001E-4
1982-11-15	SEK	7.5475000000000003
1982-11-15	SGD	2.2069999999999999
1982-11-15	SZL	1.1442000000000001
1982-11-15	THB	23.0
1982-11-15	TND	0.64739999999999998
1982-11-15	TRY	2.0000000000000001E-4
1982-11-15	ZAR	1.1442000000000001
1982-11-16	ATS	18.149999999999999
1982-11-16	AUD	1.0645
1982-11-16	BEF	50.079999999999998
1982-11-16	CAD	1.2249000000000001
1982-11-16	CHF	2.2200000000000002
1982-11-16	CLP	69.0
1982-11-16	CNY	2.0045999999999999
1982-11-16	DEM	2.5865
1982-11-16	DKK	9.0649999999999995
1982-11-16	ESP	120.2
1982-11-16	EUR	1.0999000000000001
1982-11-16	FIM	5.5609999999999999
1982-11-16	FRF	7.3079999999999998
1982-11-16	GBP	0.6129
1982-11-16	HKD	6.6399999999999997
1982-11-16	IEP	0.76090000000000002
1982-11-16	ILS	0.0315
1982-11-16	INR	9.8000000000000007
1982-11-16	ITL	1485.0
1982-11-16	JPY	267.35000000000002
1982-11-16	KRW	745.64999999999998
1982-11-16	KWD	0.29370000000000002
1982-11-16	LKR	21.030000000000001
1982-11-16	LSL	1.1460999999999999
1982-11-16	MXN	5.0000000000000003E-2
1982-11-16	MYR	2.3675000000000002
1982-11-16	NAD	1.1460999999999999
1982-11-16	NLG	2.8100000000000001
1982-11-16	NOK	7.2999999999999998
1982-11-16	NZD	1.4085000000000001
1982-11-16	PAB	1.0
1982-11-16	RON	5.0000000000000001E-4
1982-11-16	SEK	7.5549999999999997
1982-11-16	SGD	2.2195
1982-11-16	SZL	1.1460999999999999
1982-11-16	THB	23.0
1982-11-16	TND	0.64710000000000001
1982-11-16	TRY	2.0000000000000001E-4
1982-11-16	ZAR	1.1460999999999999
1982-11-17	ATS	18.059999999999999
1982-11-17	AUD	1.0647
1982-11-17	BEF	49.810000000000002
1982-11-17	CAD	1.2258
1982-11-17	CHF	2.1924999999999999
1982-11-17	CLP	69.0
1982-11-17	CNY	2.0045999999999999
1982-11-17	DEM	2.5718000000000001
1982-11-17	DKK	9.0050000000000008
1982-11-17	ESP	120.55
1982-11-17	EUR	1.0939000000000001
1982-11-17	FIM	5.5449999999999999
1982-11-17	FRF	7.2720000000000002
1982-11-17	GBP	0.61709999999999998
1982-11-17	HKD	6.7000000000000002
1982-11-17	IEP	0.75719999999999998
1982-11-17	ILS	0.0315
1982-11-17	INR	9.8200000000000003
1982-11-17	ITL	1479.0
1982-11-17	JPY	263.69999999999999
1982-11-17	KRW	745.64999999999998
1982-11-17	KWD	0.29239999999999999
1982-11-17	LKR	21.030000000000001
1982-11-17	LSL	1.1415
1982-11-17	MXN	5.0000000000000003E-2
1982-11-17	MYR	2.3679999999999999
1982-11-17	NAD	1.1415
1982-11-17	NLG	2.7959999999999998
1982-11-17	NOK	7.2649999999999997
1982-11-17	NZD	1.4104000000000001
1982-11-17	PAB	1.0
1982-11-17	RON	5.0000000000000001E-4
1982-11-17	SEK	7.5449999999999999
1982-11-17	SGD	2.2174999999999998
1982-11-17	SZL	1.1415
1982-11-17	THB	23.0
1982-11-17	TND	0.64419999999999999
1982-11-17	TRY	2.0000000000000001E-4
1982-11-17	ZAR	1.1415
1982-11-18	ATS	17.989999999999998
1982-11-18	AUD	1.0618000000000001
1982-11-18	BEF	49.939999999999998
1982-11-18	CAD	1.2259
1982-11-18	CHF	2.2035
1982-11-18	CLP	69.0
1982-11-18	CNY	2.0045999999999999
1982-11-18	DEM	2.5735000000000001
1982-11-18	DKK	9.0024999999999995
1982-11-18	ESP	120.2
1982-11-18	EUR	1.0902000000000001
1982-11-18	FIM	5.5430000000000001
1982-11-18	FRF	7.2735000000000003
1982-11-18	GBP	0.62439999999999996
1982-11-18	HKD	6.7000000000000002
1982-11-18	IEP	0.75319999999999998
1982-11-18	ILS	3.1399999999999997E-2
1982-11-18	INR	9.8399999999999999
1982-11-18	ITL	1480.0
1982-11-18	JPY	263.30000000000001
1982-11-18	KRW	745.64999999999998
1982-11-18	KWD	0.29110000000000003
1982-11-18	LKR	21.030000000000001
1982-11-18	LSL	1.1429
1982-11-18	MXN	5.0000000000000003E-2
1982-11-18	MYR	2.3620000000000001
1982-11-18	NAD	1.1429
1982-11-18	NLG	2.7915000000000001
1982-11-18	NOK	7.3075000000000001
1982-11-18	NZD	1.4055
1982-11-18	PAB	1.0
1982-11-18	RON	4.0000000000000002E-4
1982-11-18	SEK	7.5750000000000002
1982-11-18	SGD	2.2160000000000002
1982-11-18	SZL	1.1429
1982-11-18	THB	23.0
1982-11-18	TND	0.64139999999999997
1982-11-18	TRY	2.0000000000000001E-4
1982-11-18	ZAR	1.1429
1982-11-19	ATS	18.010000000000002
1982-11-19	AUD	1.0622
1982-11-19	BEF	49.799999999999997
1982-11-19	CAD	1.2251000000000001
1982-11-19	CHF	2.1985000000000001
1982-11-19	CLP	69.0
1982-11-19	CNY	2.0045999999999999
1982-11-19	DEM	2.5684999999999998
1982-11-19	DKK	8.9949999999999992
1982-11-19	ESP	120.09999999999999
1982-11-19	EUR	1.0912999999999999
1982-11-19	FIM	5.5514999999999999
1982-11-19	FRF	7.2575000000000003
1982-11-19	GBP	0.62380000000000002
1982-11-19	HKD	6.6500000000000004
1982-11-19	IEP	0.75480000000000003
1982-11-19	ILS	3.1399999999999997E-2
1982-11-19	INR	9.8499999999999996
1982-11-19	ITL	1479.0
1982-11-19	JPY	262.69999999999999
1982-11-19	KRW	745.64999999999998
1982-11-19	KWD	0.29149999999999998
1982-11-19	LKR	21.030000000000001
1982-11-19	LSL	1.137
1982-11-19	MXN	5.0000000000000003E-2
1982-11-19	MYR	2.3639999999999999
1982-11-19	NAD	1.137
1982-11-19	NLG	2.7949999999999999
1982-11-19	NOK	7.2949999999999999
1982-11-19	NZD	1.4124000000000001
1982-11-19	PAB	1.0
1982-11-19	RON	4.0000000000000002E-4
1982-11-19	SEK	7.5750000000000002
1982-11-19	SGD	2.2120000000000002
1982-11-19	SZL	1.137
1982-11-19	THB	23.0
1982-11-19	TND	0.64229999999999998
1982-11-19	TRY	2.0000000000000001E-4
1982-11-19	ZAR	1.137
1982-11-22	ATS	17.890000000000001
1982-11-22	AUD	1.0624
1982-11-22	BEF	49.460000000000001
1982-11-22	CAD	1.2211000000000001
1982-11-22	CHF	2.1815000000000002
1982-11-22	CLP	69.75
1982-11-22	CNY	2.0045999999999999
1982-11-22	DEM	2.5430000000000001
1982-11-22	DKK	8.9019999999999992
1982-11-22	ESP	119.98
1982-11-22	EUR	1.0828
1982-11-22	FIM	5.5244999999999997
1982-11-22	FRF	7.1974999999999998
1982-11-22	GBP	0.61750000000000005
1982-11-22	HKD	6.6699999999999999
1982-11-22	IEP	0.75039999999999996
1982-11-22	ILS	3.1399999999999997E-2
1982-11-22	INR	9.8499999999999996
1982-11-22	ITL	1466.0
1982-11-22	JPY	257.85000000000002
1982-11-22	KRW	745.64999999999998
1982-11-22	KWD	0.28970000000000001
1982-11-22	LKR	21.030000000000001
1982-11-22	LSL	1.1279999999999999
1982-11-22	MXN	5.0000000000000003E-2
1982-11-22	MYR	2.363
1982-11-22	NAD	1.1279999999999999
1982-11-22	NLG	2.7770000000000001
1982-11-22	NOK	7.2279999999999998
1982-11-22	NZD	1.4094
1982-11-22	PAB	1.0
1982-11-22	RON	4.0000000000000002E-4
1982-11-22	SEK	7.5119999999999996
1982-11-22	SGD	2.2120000000000002
1982-11-22	SZL	1.1279999999999999
1982-11-22	THB	23.0
1982-11-22	TND	0.63839999999999997
1982-11-22	TRY	2.0000000000000001E-4
1982-11-22	ZAR	1.1279999999999999
1982-11-23	ATS	17.829999999999998
1982-11-23	AUD	1.0578000000000001
1982-11-23	BEF	49.439999999999998
1982-11-23	CAD	1.2253000000000001
1982-11-23	CHF	2.1920000000000002
1982-11-23	CLP	69.75
1982-11-23	CNY	1.9905999999999999
1982-11-23	DEM	2.5455000000000001
1982-11-23	DKK	9.0
1982-11-23	ESP	119.2
1982-11-23	EUR	1.0806
1982-11-23	FIM	5.5140000000000002
1982-11-23	FRF	7.1929999999999996
1982-11-23	GBP	0.62739999999999996
1982-11-23	HKD	6.6399999999999997
1982-11-23	IEP	0.74860000000000004
1982-11-23	ILS	3.1399999999999997E-2
1982-11-23	INR	9.8100000000000005
1982-11-23	ITL	1463.0
1982-11-23	JPY	254.65000000000001
1982-11-23	KRW	745.64999999999998
1982-11-23	KWD	0.28839999999999999
1982-11-23	LKR	21.030000000000001
1982-11-23	LSL	1.1279999999999999
1982-11-23	MXN	5.0000000000000003E-2
1982-11-23	MYR	2.3645
1982-11-23	NAD	1.1279999999999999
1982-11-23	NLG	2.7814999999999999
1982-11-23	NOK	7.2275
1982-11-23	NZD	1.4025000000000001
1982-11-23	PAB	1.0
1982-11-23	RON	4.0000000000000002E-4
1982-11-23	SEK	7.5425000000000004
1982-11-23	SGD	2.2195
1982-11-23	SZL	1.1279999999999999
1982-11-23	THB	23.0
1982-11-23	TND	0.63539999999999996
1982-11-23	TRY	2.0000000000000001E-4
1982-11-23	ZAR	1.1279999999999999
1982-11-24	ATS	17.949999999999999
1982-11-24	AUD	1.0544
1982-11-24	BEF	49.700000000000003
1982-11-24	CAD	1.2262999999999999
1982-11-24	CHF	2.1909999999999998
1982-11-24	CLP	69.75
1982-11-24	CNY	1.9905999999999999
1982-11-24	DEM	2.5491999999999999
1982-11-24	DKK	8.9250000000000007
1982-11-24	ESP	118.90000000000001
1982-11-24	EUR	1.0867
1982-11-24	FIM	5.5365000000000002
1982-11-24	FRF	7.2074999999999996
1982-11-24	GBP	0.62609999999999999
1982-11-24	HKD	6.6200000000000001
1982-11-24	IEP	0.75409999999999999
1982-11-24	ILS	3.1399999999999997E-2
1982-11-24	INR	9.8499999999999996
1982-11-24	ITL	1469.0
1982-11-24	JPY	257.05000000000001
1982-11-24	KRW	745.64999999999998
1982-11-24	KWD	0.29010000000000002
1982-11-24	LKR	21.030000000000001
1982-11-24	LSL	1.1246
1982-11-24	MXN	5.0000000000000003E-2
1982-11-24	MYR	2.367
1982-11-24	NAD	1.1246
1982-11-24	NLG	2.7894999999999999
1982-11-24	NOK	7.2324999999999999
1982-11-24	NZD	1.4015
1982-11-24	PAB	1.0
1982-11-24	RON	4.0000000000000002E-4
1982-11-24	SEK	7.5475000000000003
1982-11-24	SGD	2.2040000000000002
1982-11-24	SZL	1.1246
1982-11-24	THB	23.0
1982-11-24	TND	0.63919999999999999
1982-11-24	TRY	2.0000000000000001E-4
1982-11-24	ZAR	1.1246
1982-11-25	CAD	1.2285999999999999
1982-11-25	CHF	2.1655000000000002
1982-11-25	CLP	70.120000000000005
1982-11-25	CNY	1.9905999999999999
1982-11-25	DEM	2.5270000000000001
1982-11-25	DKK	8.8499999999999996
1982-11-25	ESP	119.84999999999999
1982-11-25	EUR	1.0773999999999999
1982-11-25	GBP	0.62680000000000002
1982-11-25	HKD	6.6799999999999997
1982-11-25	IEP	0.75039999999999996
1982-11-25	ILS	3.1699999999999999E-2
1982-11-25	INR	9.8599999999999994
1982-11-25	JPY	250.69999999999999
1982-11-25	KRW	745.64999999999998
1982-11-25	KWD	0.28839999999999999
1982-11-25	LSL	1.1205000000000001
1982-11-25	MXN	5.0000000000000003E-2
1982-11-25	MYR	2.3650000000000002
1982-11-25	NAD	1.1205000000000001
1982-11-25	NOK	7.1799999999999997
1982-11-25	PAB	1.0
1982-11-25	RON	4.0000000000000002E-4
1982-11-25	SEK	7.5149999999999997
1982-11-25	SGD	2.2109999999999999
1982-11-25	SZL	1.1205000000000001
1982-11-25	THB	23.0
1982-11-25	TND	0.63560000000000005
1982-11-25	TRY	2.0000000000000001E-4
1982-11-25	ZAR	1.1205000000000001
1982-11-26	ATS	17.809999999999999
1982-11-26	BEF	49.299999999999997
1982-11-26	CAD	1.2285999999999999
1982-11-26	CHF	2.1655000000000002
1982-11-26	CLP	70.120000000000005
1982-11-26	CNY	1.9905999999999999
1982-11-26	DEM	2.5270000000000001
1982-11-26	DKK	8.8499999999999996
1982-11-26	EUR	1.0743
1982-11-26	FIM	5.5140000000000002
1982-11-26	FRF	7.1379999999999999
1982-11-26	GBP	0.62680000000000002
1982-11-26	HKD	6.6600000000000001
1982-11-26	IEP	0.74399999999999999
1982-11-26	ILS	3.1699999999999999E-2
1982-11-26	INR	9.8499999999999996
1982-11-26	ITL	1456.0
1982-11-26	JPY	250.69999999999999
1982-11-26	KRW	745.64999999999998
1982-11-26	KWD	0.28639999999999999
1982-11-26	LKR	21.100000000000001
1982-11-26	LSL	1.1205000000000001
1982-11-26	MXN	5.0000000000000003E-2
1982-11-26	MYR	2.3650000000000002
1982-11-26	NAD	1.1205000000000001
1982-11-26	NLG	2.7679999999999998
1982-11-26	NOK	7.1799999999999997
1982-11-26	PAB	1.0
1982-11-26	RON	4.0000000000000002E-4
1982-11-26	SEK	7.4850000000000003
1982-11-26	SGD	2.206
1982-11-26	SZL	1.1205000000000001
1982-11-26	THB	23.0
1982-11-26	TND	0.63119999999999998
1982-11-26	TRY	2.0000000000000001E-4
1982-11-26	ZAR	1.1205000000000001
1982-11-29	ATS	17.789999999999999
1982-11-29	AUD	1.0565
1982-11-29	BEF	49.0
1982-11-29	CAD	1.2382
1982-11-29	CHF	2.1509999999999998
1982-11-29	CLP	70.120000000000005
1982-11-29	CNY	1.9905999999999999
1982-11-29	DEM	2.5065
1982-11-29	DKK	8.8399999999999999
1982-11-29	ESP	119.26000000000001
1982-11-29	EUR	1.0758000000000001
1982-11-29	FIM	5.5039999999999996
1982-11-29	FRF	7.085
1982-11-29	GBP	0.62790000000000001
1982-11-29	HKD	6.6600000000000001
1982-11-29	IEP	0.74770000000000003
1982-11-29	ILS	3.1699999999999999E-2
1982-11-29	INR	9.8499999999999996
1982-11-29	ITL	1452.0
1982-11-29	JPY	250.19999999999999
1982-11-29	KRW	745.64999999999998
1982-11-29	KWD	0.28799999999999998
1982-11-29	LKR	21.100000000000001
1982-11-29	LSL	1.1192
1982-11-29	MXN	5.0000000000000003E-2
1982-11-29	MYR	2.3654999999999999
1982-11-29	NAD	1.1192
1982-11-29	NLG	2.7574999999999998
1982-11-29	NOK	7.1275000000000004
1982-11-29	NZD	1.4045000000000001
1982-11-29	PAB	1.0
1982-11-29	RON	4.0000000000000002E-4
1982-11-29	SEK	7.4550000000000001
1982-11-29	SGD	2.206
1982-11-29	SZL	1.1192
1982-11-29	THB	23.0
1982-11-29	TND	0.63470000000000004
1982-11-29	TRY	2.0000000000000001E-4
1982-11-29	ZAR	1.1192
1982-11-30	ATS	17.52
1982-11-30	AUD	1.0484
1982-11-30	BEF	48.719999999999999
1982-11-30	CAD	1.2398
1982-11-30	CHF	2.133
1982-11-30	CLP	70.120000000000005
1982-11-30	CNY	1.9905999999999999
1982-11-30	DEM	2.4845000000000002
1982-11-30	DKK	8.7349999999999994
1982-11-30	ESP	119.8
1982-11-30	EUR	1.0639000000000001
1982-11-30	FIM	5.4515000000000002
1982-11-30	FRF	7.0259999999999998
1982-11-30	GBP	0.62260000000000004
1982-11-30	HKD	6.6900000000000004
1982-11-30	IEP	0.73799999999999999
1982-11-30	ILS	3.1699999999999999E-2
1982-11-30	INR	9.8200000000000003
1982-11-30	ITL	1435.0
1982-11-30	JPY	250.34999999999999
1982-11-30	KRW	745.64999999999998
1982-11-30	KWD	0.28420000000000001
1982-11-30	LKR	21.100000000000001
1982-11-30	LSL	1.1114999999999999
1982-11-30	MXN	5.0000000000000003E-2
1982-11-30	MYR	2.3639999999999999
1982-11-30	NAD	1.1114999999999999
1982-11-30	NLG	2.7360000000000002
1982-11-30	NOK	7.0650000000000004
1982-11-30	NZD	1.3986000000000001
1982-11-30	PAB	1.0
1982-11-30	RON	4.0000000000000002E-4
1982-11-30	SEK	7.4400000000000004
1982-11-30	SGD	2.206
1982-11-30	SZL	1.1114999999999999
1982-11-30	THB	23.0
1982-11-30	TND	0.62629999999999997
1982-11-30	TRY	2.0000000000000001E-4
1982-11-30	ZAR	1.1114999999999999
1982-12-01	ATS	17.460000000000001
1982-12-01	AUD	1.0466
1982-12-01	BEF	48.439999999999998
1982-12-01	CAD	1.2373000000000001
1982-12-01	CHF	2.1175000000000002
1982-12-01	CLP	70.120000000000005
1982-12-01	CNY	1.9905999999999999
1982-12-01	DEM	2.4649999999999999
1982-12-01	DKK	8.6699999999999999
1982-12-01	ESP	118.44
1982-12-01	EUR	1.0595000000000001
1982-12-01	FIM	5.4370000000000003
1982-12-01	FRF	6.9729999999999999
1982-12-01	GBP	0.61270000000000002
1982-12-01	HKD	6.6555
1982-12-01	IEP	0.73729999999999996
1982-12-01	ILS	3.1699999999999999E-2
1982-12-01	INR	9.7699999999999996
1982-12-01	ITL	1427.5
1982-12-01	JPY	249.19999999999999
1982-12-01	KRW	745.64999999999998
1982-12-01	KWD	0.28360000000000002
1982-12-01	LKR	21.100000000000001
1982-12-01	LSL	1.1093
1982-12-01	MXN	5.0000000000000003E-2
1982-12-01	MYR	2.3639999999999999
1982-12-01	NAD	1.1093
1982-12-01	NLG	2.7214999999999998
1982-12-01	NOK	7.0250000000000004
1982-12-01	NZD	1.3928
1982-12-01	PAB	1.0
1982-12-01	RON	4.0000000000000002E-4
1982-12-01	SEK	7.3780000000000001
1982-12-01	SGD	2.2029999999999998
1982-12-01	SZL	1.1093
1982-12-01	THB	23.0
1982-12-01	TND	0.62719999999999998
1982-12-01	TRY	2.0000000000000001E-4
1982-12-01	ZAR	1.1093
1982-12-02	ATS	17.289999999999999
1982-12-02	AUD	1.044
1982-12-02	BEF	48.549999999999997
1982-12-02	CAD	1.2393000000000001
1982-12-02	CHF	2.1110000000000002
1982-12-02	CLP	70.120000000000005
1982-12-02	CNY	1.9686999999999999
1982-12-02	DEM	2.4664999999999999
1982-12-02	DKK	8.6950000000000003
1982-12-02	ESP	118.15000000000001
1982-12-02	EUR	1.0499000000000001
1982-12-02	FIM	5.3920000000000003
1982-12-02	FRF	6.9699999999999998
1982-12-02	GBP	0.61409999999999998
1982-12-02	HKD	6.6699999999999999
1982-12-02	IEP	0.7329
1982-12-02	ILS	3.1699999999999999E-2
1982-12-02	INR	9.7400000000000002
1982-12-02	ITL	1429.0
1982-12-02	JPY	248.59999999999999
1982-12-02	KRW	745.64999999999998
1982-12-02	KWD	0.28050000000000003
1982-12-02	LKR	21.100000000000001
1982-12-02	LSL	1.0998000000000001
1982-12-02	MXN	5.0000000000000003E-2
1982-12-02	MYR	2.363
1982-12-02	NAD	1.0998000000000001
1982-12-02	NLG	2.7170000000000001
1982-12-02	NOK	7.0350000000000001
1982-12-02	NZD	1.3908
1982-12-02	PAB	1.0
1982-12-02	RON	4.0000000000000002E-4
1982-12-02	SEK	7.3949999999999996
1982-12-02	SGD	2.202
1982-12-02	SZL	1.0998000000000001
1982-12-02	THB	23.0
1982-12-02	TND	0.62029999999999996
1982-12-02	TRY	2.0000000000000001E-4
1982-12-02	ZAR	1.0998000000000001
1982-12-03	ATS	17.219999999999999
1982-12-03	AUD	1.0427999999999999
1982-12-03	BEF	48.07
1982-12-03	CAD	1.2406999999999999
1982-12-03	CHF	2.0975000000000001
1982-12-03	CLP	70.120000000000005
1982-12-03	CNY	1.9686999999999999
1982-12-03	DEM	2.448
1982-12-03	DKK	8.5999999999999996
1982-12-03	ESP	117.5
1982-12-03	EUR	1.0513999999999999
1982-12-03	FIM	5.3799999999999999
1982-12-03	FRF	6.9210000000000003
1982-12-03	GBP	0.61109999999999998
1982-12-03	HKD	6.6399999999999997
1982-12-03	IEP	0.73680000000000001
1982-12-03	ILS	3.2399999999999998E-2
1982-12-03	INR	9.6500000000000004
1982-12-03	ITL	1418.0
1982-12-03	JPY	248.09999999999999
1982-12-03	KRW	745.64999999999998
1982-12-03	KWD	0.28139999999999998
1982-12-03	LKR	21.100000000000001
1982-12-03	LSL	1.0994999999999999
1982-12-03	MXN	5.0000000000000003E-2
1982-12-03	MYR	2.3635000000000002
1982-12-03	NAD	1.0994999999999999
1982-12-03	NLG	2.6960000000000002
1982-12-03	NOK	6.9500000000000002
1982-12-03	NZD	1.3859999999999999
1982-12-03	PAB	1.0
1982-12-03	RON	4.0000000000000002E-4
1982-12-03	SEK	7.3300000000000001
1982-12-03	SGD	2.1924999999999999
1982-12-03	SZL	1.0994999999999999
1982-12-03	THB	23.0
1982-12-03	TND	0.62229999999999996
1982-12-03	TRY	2.0000000000000001E-4
1982-12-03	ZAR	1.0994999999999999
1982-12-06	ATS	17.100000000000001
1982-12-06	AUD	1.0398000000000001
1982-12-06	BEF	47.609999999999999
1982-12-06	CAD	1.2359
1982-12-06	CHF	2.0760000000000001
1982-12-06	CLP	74.0
1982-12-06	CNY	1.9569000000000001
1982-12-06	DEM	2.4260000000000002
1982-12-06	DKK	8.5425000000000004
1982-12-06	ESP	118.39
1982-12-06	EUR	1.0410999999999999
1982-12-06	FIM	5.3475000000000001
1982-12-06	FRF	6.8825000000000003
1982-12-06	GBP	0.60940000000000005
1982-12-06	HKD	6.6299999999999999
1982-12-06	IEP	0.73019999999999996
1982-12-06	ILS	3.2399999999999998E-2
1982-12-06	INR	9.6500000000000004
1982-12-06	ITL	1410.0
1982-12-06	JPY	246.59999999999999
1982-12-06	KRW	745.64999999999998
1982-12-06	KWD	0.27839999999999998
1982-12-06	LKR	21.16
1982-12-06	LSL	1.0911
1982-12-06	MXN	5.0000000000000003E-2
1982-12-06	MYR	2.3654999999999999
1982-12-06	NAD	1.0911
1982-12-06	NLG	2.677
1982-12-06	NOK	6.915
1982-12-06	NZD	1.3822000000000001
1982-12-06	PAB	1.0
1982-12-06	RON	4.0000000000000002E-4
1982-12-06	SEK	7.3150000000000004
1982-12-06	SGD	2.1909999999999998
1982-12-06	SZL	1.0911
1982-12-06	THB	23.0
1982-12-06	TND	0.61570000000000003
1982-12-06	TRY	2.0000000000000001E-4
1982-12-06	ZAR	1.0911
1982-12-07	ATS	17.0
1982-12-07	AUD	1.0388999999999999
1982-12-07	BEF	47.659999999999997
1982-12-07	CAD	1.2411000000000001
1982-12-07	CHF	2.0695000000000001
1982-12-07	CLP	74.0
1982-12-07	CNY	1.9569000000000001
1982-12-07	DEM	2.4285000000000001
1982-12-07	DKK	8.5399999999999991
1982-12-07	ESP	117.09999999999999
1982-12-07	EUR	1.0411999999999999
1982-12-07	FIM	5.3550000000000004
1982-12-07	FRF	6.8700000000000001
1982-12-07	GBP	0.61729999999999996
1982-12-07	HKD	6.5975000000000001
1982-12-07	IEP	0.72560000000000002
1982-12-07	ILS	3.2399999999999998E-2
1982-12-07	INR	9.6300000000000008
1982-12-07	ITL	1404.0
1982-12-07	JPY	245.09999999999999
1982-12-07	KRW	745.64999999999998
1982-12-07	KWD	0.27610000000000001
1982-12-07	LKR	21.16
1982-12-07	LSL	1.0947
1982-12-07	MXN	5.0000000000000003E-2
1982-12-07	MYR	2.3660000000000001
1982-12-07	NAD	1.0947
1982-12-07	NLG	2.677
1982-12-07	NOK	6.9474999999999998
1982-12-07	NZD	1.3793
1982-12-07	PAB	1.0
1982-12-07	RON	4.0000000000000002E-4
1982-12-07	SEK	7.3499999999999996
1982-12-07	SGD	2.1865000000000001
1982-12-07	SZL	1.0947
1982-12-07	THB	23.0
1982-12-07	TND	0.61060000000000003
1982-12-07	TRY	2.0000000000000001E-4
1982-12-07	ZAR	1.0947
1982-12-08	ATS	16.969999999999999
1982-12-08	AUD	1.0364
1982-12-08	BEF	47.630000000000003
1982-12-08	CAD	1.2446999999999999
1982-12-08	CHF	2.0590000000000002
1982-12-08	CLP	74.0
1982-12-08	CNY	1.9412
1982-12-08	DEM	2.4249999999999998
1982-12-08	DKK	8.5325000000000006
1982-12-08	ESP	127.7
1982-12-08	EUR	1.0389999999999999
1982-12-08	FIM	5.3280000000000003
1982-12-08	FRF	6.875
1982-12-08	GBP	0.61270000000000002
1982-12-08	HKD	6.585
1982-12-08	IEP	0.72389999999999999
1982-12-08	ILS	3.2599999999999997E-2
1982-12-08	INR	9.6899999999999995
1982-12-08	ITL	1399.0
1982-12-08	JPY	242.75
1982-12-08	KRW	745.64999999999998
1982-12-08	KWD	0.2747
1982-12-08	LKR	21.16
1982-12-08	LSL	1.0881000000000001
1982-12-08	MXN	5.0000000000000003E-2
1982-12-08	MYR	2.363
1982-12-08	NAD	1.0881000000000001
1982-12-08	NLG	2.673
1982-12-08	NOK	6.9974999999999996
1982-12-08	NZD	1.3803000000000001
1982-12-08	PAB	1.0
1982-12-08	SEK	7.3775000000000004
1982-12-08	SGD	2.1629999999999998
1982-12-08	SZL	1.0881000000000001
1982-12-08	THB	23.0
1982-12-08	TND	0.60740000000000005
1982-12-08	ZAR	1.0881000000000001
1982-12-09	ATS	16.960000000000001
1982-12-09	AUD	1.0367999999999999
1982-12-09	BEF	47.770000000000003
1982-12-09	CAD	1.2410000000000001
1982-12-09	CHF	2.0659999999999998
1982-12-09	CLP	74.0
1982-12-09	CNY	1.9412
1982-12-09	DEM	2.4335
1982-12-09	DKK	8.5675000000000008
1982-12-09	ESP	126.90000000000001
1982-12-09	EUR	1.0499000000000001
1982-12-09	FIM	5.3624999999999998
1982-12-09	FRF	6.9024999999999999
1982-12-09	GBP	0.61460000000000004
1982-12-09	HKD	6.5199999999999996
1982-12-09	IEP	0.72389999999999999
1982-12-09	ILS	3.2599999999999997E-2
1982-12-09	INR	9.6799999999999997
1982-12-09	ITL	1403.0
1982-12-09	JPY	242.15000000000001
1982-12-09	KRW	745.64999999999998
1982-12-09	KWD	0.2747
1982-12-09	LKR	21.16
1982-12-09	LSL	1.0851999999999999
1982-12-09	MXN	5.0000000000000003E-2
1982-12-09	MYR	2.3620000000000001
1982-12-09	NAD	1.0851999999999999
1982-12-09	NLG	2.6739999999999999
1982-12-09	NOK	6.9900000000000002
1982-12-09	NZD	1.3793
1982-12-09	PAB	1.0
1982-12-09	RON	4.0000000000000002E-4
1982-12-09	SEK	7.3425000000000002
1982-12-09	SGD	2.1640000000000001
1982-12-09	SZL	1.0851999999999999
1982-12-09	THB	23.0
1982-12-09	TND	0.60740000000000005
1982-12-09	TRY	2.0000000000000001E-4
1982-12-09	ZAR	1.0851999999999999
1982-12-10	ATS	17.199999999999999
1982-12-10	AUD	1.0362
1982-12-10	BEF	48.140000000000001
1982-12-10	CAD	1.2386999999999999
1982-12-10	CHF	2.0935000000000001
1982-12-10	CLP	74.0
1982-12-10	CNY	1.9412
1982-12-10	DEM	2.4590000000000001
1982-12-10	DKK	8.6374999999999993
1982-12-10	ESP	128.09999999999999
1982-12-10	EUR	1.0553999999999999
1982-12-10	FIM	5.3710000000000004
1982-12-10	FRF	6.9649999999999999
1982-12-10	GBP	0.62029999999999996
1982-12-10	HKD	6.5300000000000002
1982-12-10	IEP	0.73240000000000005
1982-12-10	ILS	0.0327
1982-12-10	INR	9.6699999999999999
1982-12-10	ITL	1419.0
1982-12-10	JPY	245.69999999999999
1982-12-10	KRW	745.64999999999998
1982-12-10	KWD	0.2787
1982-12-10	LKR	21.16
1982-12-10	LSL	1.0899000000000001
1982-12-10	MXN	5.0000000000000003E-2
1982-12-10	MYR	2.3650000000000002
1982-12-10	NAD	1.0899000000000001
1982-12-10	NLG	2.7000000000000002
1982-12-10	NOK	7.0359999999999996
1982-12-10	NZD	1.3796999999999999
1982-12-10	PAB	1.0
1982-12-10	RON	4.0000000000000002E-4
1982-12-10	SEK	7.4050000000000002
1982-12-10	SGD	2.161
1982-12-10	SZL	1.0899000000000001
1982-12-10	THB	23.0
1982-12-10	TND	0.61629999999999996
1982-12-10	TRY	2.0000000000000001E-4
1982-12-10	ZAR	1.0899000000000001
1982-12-13	ATS	17.219999999999999
1982-12-13	AUD	1.0392999999999999
1982-12-13	BEF	48.25
1982-12-13	CAD	1.2350000000000001
1982-12-13	CHF	2.0830000000000002
1982-12-13	CLP	72.25
1982-12-13	CNY	1.9510000000000001
1982-12-13	DEM	2.4525000000000001
1982-12-13	DKK	8.6274999999999995
1982-12-13	ESP	128.59999999999999
1982-12-13	EUR	1.0571999999999999
1982-12-13	FIM	5.3789999999999996
1982-12-13	FRF	6.9500000000000002
1982-12-13	GBP	0.62109999999999999
1982-12-13	HKD	6.5300000000000002
1982-12-13	IEP	0.73399999999999999
1982-12-13	ILS	0.0327
1982-12-13	INR	9.7100000000000009
1982-12-13	ITL	1424.0
1982-12-13	JPY	244.25
1982-12-13	KRW	745.64999999999998
1982-12-13	KWD	0.2792
1982-12-13	LKR	21.16
1982-12-13	LSL	1.0899000000000001
1982-12-13	MXN	5.0000000000000003E-2
1982-12-13	MYR	2.3620000000000001
1982-12-13	NAD	1.0899000000000001
1982-12-13	NLG	2.7029999999999998
1982-12-13	NOK	7.04
1982-12-13	NZD	1.3831
1982-12-13	PAB	1.0
1982-12-13	RON	4.0000000000000002E-4
1982-12-13	SEK	7.3899999999999997
1982-12-13	SGD	2.165
1982-12-13	SZL	1.0899000000000001
1982-12-13	THB	23.0
1982-12-13	TND	0.61760000000000004
1982-12-13	TRY	2.0000000000000001E-4
1982-12-13	ZAR	1.0899000000000001
1982-12-14	ATS	17.390000000000001
1982-12-14	AUD	1.0381
1982-12-14	BEF	48.479999999999997
1982-12-14	CAD	1.2371000000000001
1982-12-14	CHF	2.1190000000000002
1982-12-14	CLP	72.25
1982-12-14	CNY	1.9510000000000001
1982-12-14	DEM	2.4780000000000002
1982-12-14	DKK	8.7274999999999991
1982-12-14	ESP	129.00999999999999
1982-12-14	EUR	1.0629
1982-12-14	FIM	5.4119999999999999
1982-12-14	FRF	7.0149999999999997
1982-12-14	GBP	0.62229999999999996
1982-12-14	HKD	6.5300000000000002
1982-12-14	IEP	0.74150000000000005
1982-12-14	ILS	0.0327
1982-12-14	INR	9.7300000000000004
1982-12-14	ITL	1429.5
1982-12-14	JPY	247.30000000000001
1982-12-14	KRW	745.64999999999998
1982-12-14	KWD	0.28129999999999999
1982-12-14	LKR	21.16
1982-12-14	LSL	1.0941000000000001
1982-12-14	MXN	5.0000000000000003E-2
1982-12-14	MYR	2.3660000000000001
1982-12-14	NAD	1.0941000000000001
1982-12-14	NLG	2.73
1982-12-14	NOK	7.1799999999999997
1982-12-14	NZD	1.3841000000000001
1982-12-14	PAB	1.0
1982-12-14	RON	4.0000000000000002E-4
1982-12-14	SEK	7.4729999999999999
1982-12-14	SGD	2.1629999999999998
1982-12-14	SZL	1.0941000000000001
1982-12-14	THB	23.0
1982-12-14	TND	0.62219999999999998
1982-12-14	TRY	2.0000000000000001E-4
1982-12-14	ZAR	1.0941000000000001
1982-12-15	ATS	17.280000000000001
1982-12-15	AUD	1.0425
1982-12-15	BEF	47.899999999999999
1982-12-15	CAD	1.2365999999999999
1982-12-15	CHF	2.0800000000000001
1982-12-15	CLP	72.25
1982-12-15	CNY	1.9645999999999999
1982-12-15	DEM	2.4390000000000001
1982-12-15	DKK	8.5950000000000006
1982-12-15	ESP	129.80000000000001
1982-12-15	EUR	1.0498000000000001
1982-12-15	FIM	5.375
1982-12-15	FRF	6.9175000000000004
1982-12-15	GBP	0.61860000000000004
1982-12-15	HKD	6.6600000000000001
1982-12-15	IEP	0.73240000000000005
1982-12-15	ILS	3.3099999999999997E-2
1982-12-15	INR	9.75
1982-12-15	ITL	1410.0
1982-12-15	JPY	244.30000000000001
1982-12-15	KRW	745.64999999999998
1982-12-15	KWD	0.27850000000000003
1982-12-15	LKR	21.16
1982-12-15	LSL	1.0911
1982-12-15	MXN	5.0000000000000003E-2
1982-12-15	MYR	2.3650000000000002
1982-12-15	NAD	1.0911
1982-12-15	NLG	2.6840000000000002
1982-12-15	NOK	7.0460000000000003
1982-12-15	NZD	1.3878999999999999
1982-12-15	PAB	1.0
1982-12-15	RON	4.0000000000000002E-4
1982-12-15	SEK	7.3799999999999999
1982-12-15	SGD	2.1669999999999998
1982-12-15	SZL	1.0911
1982-12-15	THB	23.0
1982-12-15	TND	0.6159
1982-12-15	TRY	2.0000000000000001E-4
1982-12-15	ZAR	1.0911
1982-12-16	ATS	17.23
1982-12-16	AUD	1.0405
1982-12-16	BEF	48.130000000000003
1982-12-16	CAD	1.2381
1982-12-16	CHF	2.0920000000000001
1982-12-16	CLP	72.25
1982-12-16	CNY	1.9509000000000001
1982-12-16	DEM	2.4510000000000001
1982-12-16	DKK	8.6500000000000004
1982-12-16	ESP	128.65000000000001
1982-12-16	EUR	1.054
1982-12-16	FIM	5.383
1982-12-16	FRF	6.9560000000000004
1982-12-16	GBP	0.61960000000000004
1982-12-16	HKD	6.5199999999999996
1982-12-16	IEP	0.73399999999999999
1982-12-16	ILS	3.3099999999999997E-2
1982-12-16	INR	9.7400000000000002
1982-12-16	ITL	1414.0
1982-12-16	JPY	244.94999999999999
1982-12-16	KRW	745.64999999999998
1982-12-16	KWD	0.2883
1982-12-16	LKR	21.16
1982-12-16	LSL	1.0911
1982-12-16	MXN	5.0000000000000003E-2
1982-12-16	MYR	2.3645
1982-12-16	NAD	1.0911
1982-12-16	NLG	2.702
1982-12-16	NOK	7.0999999999999996
1982-12-16	NZD	1.385
1982-12-16	PAB	1.0
1982-12-16	RON	5.0000000000000001E-4
1982-12-16	SEK	7.4249999999999998
1982-12-16	SGD	2.165
1982-12-16	SZL	1.0911
1982-12-16	THB	23.0
1982-12-16	TND	0.61619999999999997
1982-12-16	TRY	2.0000000000000001E-4
1982-12-16	ZAR	1.0911
1982-12-17	ATS	17.030000000000001
1982-12-17	AUD	1.0390999999999999
1982-12-17	BEF	47.850000000000001
1982-12-17	CAD	1.2396
1982-12-17	CHF	2.0550000000000002
1982-12-17	CLP	72.25
1982-12-17	CNY	1.9509000000000001
1982-12-17	DEM	2.4165000000000001
1982-12-17	DKK	8.5549999999999997
1982-12-17	ESP	128.94999999999999
1982-12-17	EUR	1.0430999999999999
1982-12-17	FIM	5.3520000000000003
1982-12-17	FRF	6.8529999999999998
1982-12-17	GBP	0.61729999999999996
1982-12-17	HKD	6.5499999999999998
1982-12-17	IEP	0.73009999999999997
1982-12-17	ILS	3.3099999999999997E-2
1982-12-17	INR	9.7300000000000004
1982-12-17	ITL	1405.0
1982-12-17	JPY	243.30000000000001
1982-12-17	KRW	745.64999999999998
1982-12-17	KWD	0.28689999999999999
1982-12-17	LKR	21.16
1982-12-17	LSL	1.0881000000000001
1982-12-17	MXN	5.0000000000000003E-2
1982-12-17	MYR	2.3559999999999999
1982-12-17	NAD	1.0881000000000001
1982-12-17	NLG	2.6659999999999999
1982-12-17	NOK	6.9950000000000001
1982-12-17	NZD	1.3845000000000001
1982-12-17	PAB	1.0
1982-12-17	RON	5.0000000000000001E-4
1982-12-17	SEK	7.3550000000000004
1982-12-17	SGD	2.1619999999999999
1982-12-17	SZL	1.0881000000000001
1982-12-17	THB	23.0
1982-12-17	TND	0.61309999999999998
1982-12-17	TRY	2.0000000000000001E-4
1982-12-17	ZAR	1.0881000000000001
1982-12-20	ATS	16.879999999999999
1982-12-20	AUD	1.0363
1982-12-20	BEF	47.600000000000001
1982-12-20	CAD	1.2370000000000001
1982-12-20	CHF	2.0489999999999999
1982-12-20	CLP	72.25
1982-12-20	CNY	1.9372
1982-12-20	DEM	2.4205000000000001
1982-12-20	DKK	8.5675000000000008
1982-12-20	ESP	128.34999999999999
1982-12-20	EUR	1.0397000000000001
1982-12-20	FIM	5.3345000000000002
1982-12-20	FRF	6.8650000000000002
1982-12-20	GBP	0.625
1982-12-20	HKD	6.5300000000000002
1982-12-20	IEP	0.7248
1982-12-20	ILS	0.0332
1982-12-20	INR	9.6999999999999993
1982-12-20	ITL	1405.0
1982-12-20	JPY	244.15000000000001
1982-12-20	KRW	745.64999999999998
1982-12-20	KWD	0.28599999999999998
1982-12-20	LKR	21.16
1982-12-20	LSL	1.0866
1982-12-20	MXN	5.0000000000000003E-2
1982-12-20	MYR	2.3500000000000001
1982-12-20	NAD	1.0866
1982-12-20	NLG	2.6720000000000002
1982-12-20	NOK	7.0300000000000002
1982-12-20	NZD	1.3765000000000001
1982-12-20	PAB	1.0
1982-12-20	RON	5.0000000000000001E-4
1982-12-20	SEK	7.3724999999999996
1982-12-20	SGD	2.153
1982-12-20	SZL	1.0866
1982-12-20	THB	23.0
1982-12-20	TND	0.61129999999999995
1982-12-20	TRY	2.0000000000000001E-4
1982-12-20	ZAR	1.0866
1982-12-21	ATS	17.02
1982-12-21	AUD	1.0365
1982-12-21	BEF	47.219999999999999
1982-12-21	CAD	1.2361
1982-12-21	CHF	2.036
1982-12-21	CLP	72.25
1982-12-21	CNY	1.9372
1982-12-21	DEM	2.4175
1982-12-21	DKK	8.5199999999999996
1982-12-21	ESP	127.40000000000001
1982-12-21	EUR	1.0395000000000001
1982-12-21	FIM	5.3479999999999999
1982-12-21	FRF	6.8399999999999999
1982-12-21	GBP	0.62090000000000001
1982-12-21	HKD	6.5374999999999996
1982-12-21	IEP	0.72709999999999997
1982-12-21	ILS	0.0332
1982-12-21	INR	9.6699999999999999
1982-12-21	ITL	1395.5
1982-12-21	JPY	244.44999999999999
1982-12-21	KRW	745.64999999999998
1982-12-21	KWD	0.28570000000000001
1982-12-21	LKR	21.109999999999999
1982-12-21	LSL	1.0858000000000001
1982-12-21	MXN	5.0000000000000003E-2
1982-12-21	MYR	2.3595000000000002
1982-12-21	NAD	1.0858000000000001
1982-12-21	NLG	2.6699999999999999
1982-12-21	NOK	7.0199999999999996
1982-12-21	NZD	1.3822000000000001
1982-12-21	PAB	1.0
1982-12-21	RON	5.0000000000000001E-4
1982-12-21	SEK	7.3724999999999996
1982-12-21	SGD	2.1499999999999999
1982-12-21	SZL	1.0858000000000001
1982-12-21	THB	23.0
1982-12-21	TND	0.61050000000000004
1982-12-21	TRY	2.0000000000000001E-4
1982-12-21	ZAR	1.0858000000000001
1982-12-22	ATS	16.93
1982-12-22	AUD	1.0339
1982-12-22	BEF	47.100000000000001
1982-12-22	CAD	1.2374000000000001
1982-12-22	CHF	2.0209999999999999
1982-12-22	CLP	72.25
1982-12-22	CNY	1.9372
1982-12-22	DEM	2.407
1982-12-22	DKK	8.4725000000000001
1982-12-22	ESP	127.90000000000001
1982-12-22	EUR	1.0347
1982-12-22	FIM	5.3330000000000002
1982-12-22	FRF	6.8150000000000004
1982-12-22	GBP	0.62319999999999998
1982-12-22	HKD	6.54
1982-12-22	IEP	0.72209999999999996
1982-12-22	ILS	0.0332
1982-12-22	INR	9.7300000000000004
1982-12-22	ITL	1393.0
1982-12-22	JPY	242.09999999999999
1982-12-22	KRW	746.95000000000005
1982-12-22	KWD	0.28399999999999997
1982-12-22	LKR	21.16
1982-12-22	LSL	1.0858000000000001
1982-12-22	MXN	5.0000000000000003E-2
1982-12-22	MYR	2.359
1982-12-22	NAD	1.0858000000000001
1982-12-22	NLG	2.6665000000000001
1982-12-22	NOK	7.0475000000000003
1982-12-22	NZD	1.3817999999999999
1982-12-22	PAB	1.0
1982-12-22	RON	5.0000000000000001E-4
1982-12-22	SEK	7.3499999999999996
1982-12-22	SGD	2.1560000000000001
1982-12-22	SZL	1.0858000000000001
1982-12-22	THB	23.0
1982-12-22	TND	0.6069
1982-12-22	TRY	2.0000000000000001E-4
1982-12-22	ZAR	1.0858000000000001
1982-12-23	ATS	16.920000000000002
1982-12-23	AUD	1.0310999999999999
1982-12-23	BEF	46.960000000000001
1982-12-23	CAD	1.2376
1982-12-23	CHF	2.0190000000000001
1982-12-23	CLP	72.25
1982-12-23	CNY	1.9372
1982-12-23	DEM	2.4049999999999998
1982-12-23	DKK	8.4900000000000002
1982-12-23	ESP	127.34
1982-12-23	EUR	1.0343
1982-12-23	FIM	5.3250000000000002
1982-12-23	FRF	6.8174999999999999
1982-12-23	GBP	0.62229999999999996
1982-12-23	HKD	6.54
1982-12-23	IEP	0.72360000000000002
1982-12-23	ILS	3.3099999999999997E-2
1982-12-23	INR	9.7300000000000004
1982-12-23	ITL	1387.0
1982-12-23	JPY	240.5
1982-12-23	KRW	746.95000000000005
1982-12-23	KWD	0.28299999999999997
1982-12-23	LKR	21.16
1982-12-23	LSL	1.0828
1982-12-23	MXN	5.0000000000000003E-2
1982-12-23	MYR	2.3460000000000001
1982-12-23	NAD	1.0828
1982-12-23	NLG	2.6579999999999999
1982-12-23	NOK	7.0800000000000001
1982-12-23	NZD	1.3784000000000001
1982-12-23	PAB	1.0
1982-12-23	RON	5.0000000000000001E-4
1982-12-23	SEK	7.3499999999999996
1982-12-23	SGD	2.1469999999999998
1982-12-23	SZL	1.0828
1982-12-23	THB	23.0
1982-12-23	TND	0.6048
1982-12-23	TRY	2.0000000000000001E-4
1982-12-23	ZAR	1.0828
1982-12-24	ATS	16.899999999999999
1982-12-24	AUD	1.0289999999999999
1982-12-24	BEF	46.909999999999997
1982-12-24	CAD	1.2387999999999999
1982-12-24	CHF	2.0099999999999998
1982-12-24	CLP	72.25
1982-12-24	CNY	1.9372
1982-12-24	DEM	2.3955000000000002
1982-12-24	DKK	8.4499999999999993
1982-12-24	ESP	127.03
1982-12-24	EUR	1.0343
1982-12-24	FIM	5.3230000000000004
1982-12-24	FRF	6.8049999999999997
1982-12-24	GBP	0.627
1982-12-24	HKD	6.5300000000000002
1982-12-24	IEP	0.72360000000000002
1982-12-24	ILS	3.3099999999999997E-2
1982-12-24	INR	9.7300000000000004
1982-12-24	ITL	1385.0
1982-12-24	JPY	238.09999999999999
1982-12-24	KRW	746.95000000000005
1982-12-24	KWD	0.28320000000000001
1982-12-24	LKR	21.16
1982-12-24	LSL	1.0828
1982-12-24	MXN	5.0000000000000003E-2
1982-12-24	MYR	2.3475000000000001
1982-12-24	NAD	1.0828
1982-12-24	NLG	2.6520000000000001
1982-12-24	NOK	7.0674999999999999
1982-12-24	NZD	1.3754999999999999
1982-12-24	PAB	1.0
1982-12-24	RON	5.0000000000000001E-4
1982-12-24	SEK	7.3369999999999997
1982-12-24	SGD	2.1379999999999999
1982-12-24	SZL	1.0828
1982-12-24	THB	23.0
1982-12-24	TND	0.60519999999999996
1982-12-24	TRY	2.0000000000000001E-4
1982-12-24	ZAR	1.0828
1982-12-27	ATS	16.850000000000001
1982-12-27	AUD	1.0290999999999999
1982-12-27	BEF	46.840000000000003
1982-12-27	CAD	1.2407999999999999
1982-12-27	CHF	2.0009999999999999
1982-12-27	CLP	72.25
1982-12-27	CNY	1.9372
1982-12-27	DEM	2.3900000000000001
1982-12-27	DKK	8.4550000000000001
1982-12-27	ESP	127.0
1982-12-27	FIM	5.3300000000000001
1982-12-27	FRF	6.7800000000000002
1982-12-27	GBP	0.625
1982-12-27	HKD	6.5300000000000002
1982-12-27	IEP	0.72350000000000003
1982-12-27	ILS	3.3099999999999997E-2
1982-12-27	INR	9.7200000000000006
1982-12-27	ITL	1386.0
1982-12-27	JPY	238.09999999999999
1982-12-27	KRW	746.95000000000005
1982-12-27	KWD	0.28239999999999998
1982-12-27	LKR	21.16
1982-12-27	LSL	1.0826
1982-12-27	MXN	5.0000000000000003E-2
1982-12-27	MYR	2.3475000000000001
1982-12-27	NAD	1.0826
1982-12-27	NLG	2.6400000000000001
1982-12-27	NOK	7.0925000000000002
1982-12-27	NZD	1.3761000000000001
1982-12-27	PAB	1.0
1982-12-27	RON	5.0000000000000001E-4
1982-12-27	SEK	7.3300000000000001
1982-12-27	SGD	2.1375000000000002
1982-12-27	SZL	1.0826
1982-12-27	THB	23.0
1982-12-27	TND	0.60340000000000005
1982-12-27	TRY	2.0000000000000001E-4
1982-12-27	ZAR	1.0826
1982-12-28	ATS	16.739999999999998
1982-12-28	AUD	1.0266999999999999
1982-12-28	BEF	46.450000000000003
1982-12-28	CAD	1.2430000000000001
1982-12-28	CHF	2.0009999999999999
1982-12-28	CLP	72.25
1982-12-28	CNY	1.9372
1982-12-28	DEM	2.3815
1982-12-28	DKK	8.3949999999999996
1982-12-28	ESP	126.84999999999999
1982-12-28	FIM	5.3085000000000004
1982-12-28	FRF	6.7474999999999996
1982-12-28	GBP	0.62309999999999999
1982-12-28	HKD	6.5300000000000002
1982-12-28	IEP	0.71850000000000003
1982-12-28	ILS	3.3300000000000003E-2
1982-12-28	INR	9.7200000000000006
1982-12-28	ITL	1379.0
1982-12-28	JPY	237.5
1982-12-28	KRW	747.85000000000002
1982-12-28	KWD	0.28120000000000001
1982-12-28	LKR	21.16
1982-12-28	LSL	1.0828
1982-12-28	MXN	5.0000000000000003E-2
1982-12-28	MYR	2.3420000000000001
1982-12-28	NAD	1.0828
1982-12-28	NLG	2.633
1982-12-28	NOK	7.0700000000000003
1982-12-28	NZD	1.3754999999999999
1982-12-28	PAB	1.0
1982-12-28	RON	5.0000000000000001E-4
1982-12-28	SEK	7.3150000000000004
1982-12-28	SGD	2.1575000000000002
1982-12-28	SZL	1.0828
1982-12-28	THB	23.0
1982-12-28	TND	0.60089999999999999
1982-12-28	TRY	2.0000000000000001E-4
1982-12-28	ZAR	1.0828
1982-12-29	ATS	16.649999999999999
1982-12-29	AUD	1.026
1982-12-29	BEF	46.649999999999999
1982-12-29	CAD	1.242
1982-12-29	CHF	1.9990000000000001
1982-12-29	CLP	72.25
1982-12-29	CNY	1.9372
1982-12-29	DEM	2.3704999999999998
1982-12-29	DKK	8.3699999999999992
1982-12-29	ESP	126.2
1982-12-29	EUR	1.0314000000000001
1982-12-29	FIM	5.2850000000000001
1982-12-29	FRF	6.71
1982-12-29	GBP	0.61770000000000003
1982-12-29	HKD	6.5099999999999998
1982-12-29	IEP	0.70650000000000002
1982-12-29	ILS	3.3500000000000002E-2
1982-12-29	INR	9.7200000000000006
1982-12-29	ITL	1367.0
1982-12-29	JPY	234.65000000000001
1982-12-29	KRW	747.85000000000002
1982-12-29	KWD	0.27910000000000001
1982-12-29	LKR	21.16
1982-12-29	LSL	1.0764
1982-12-29	MXN	5.0000000000000003E-2
1982-12-29	MYR	2.3300000000000001
1982-12-29	NAD	1.0764
1982-12-29	NLG	2.6299999999999999
1982-12-29	NOK	7.0149999999999997
1982-12-29	NZD	1.3746
1982-12-29	PAB	1.0
1982-12-29	RON	4.0000000000000002E-4
1982-12-29	SEK	7.2949999999999999
1982-12-29	SGD	2.1240000000000001
1982-12-29	SZL	1.0764
1982-12-29	THB	23.0
1982-12-29	TND	0.59640000000000004
1982-12-29	TRY	2.0000000000000001E-4
1982-12-29	ZAR	1.0764
1982-12-30	ATS	16.670000000000002
1982-12-30	AUD	1.0199
1982-12-30	BEF	46.759999999999998
1982-12-30	CAD	1.2395
1982-12-30	CHF	1.9950000000000001
1982-12-30	CLP	73.799999999999997
1982-12-30	CNY	1.9275
1982-12-30	DEM	2.3730000000000002
1982-12-30	DKK	8.3574999999999999
1982-12-30	ESP	125.5
1982-12-30	EUR	1.0206999999999999
1982-12-30	FIM	5.2800000000000002
1982-12-30	FRF	6.7249999999999996
1982-12-30	GBP	0.61460000000000004
1982-12-30	HKD	6.4800000000000004
1982-12-30	IEP	0.71399999999999997
1982-12-30	ILS	3.3599999999999998E-2
1982-12-30	INR	9.7200000000000006
1982-12-30	ITL	1366.0
1982-12-30	JPY	232.80000000000001
1982-12-30	KRW	747.85000000000002
1982-12-30	KWD	0.27879999999999999
1982-12-30	LKR	21.260000000000002
1982-12-30	LSL	1.0752999999999999
1982-12-30	MXN	5.0000000000000003E-2
1982-12-30	MYR	2.327
1982-12-30	NAD	1.0752999999999999
1982-12-30	NLG	2.6259999999999999
1982-12-30	NOK	7.0274999999999999
1982-12-30	NZD	1.3698999999999999
1982-12-30	PAB	1.0
1982-12-30	RON	4.0000000000000002E-4
1982-12-30	SEK	7.2874999999999996
1982-12-30	SGD	2.1175000000000002
1982-12-30	SZL	1.0752999999999999
1982-12-30	THB	23.0
1982-12-30	TND	0.5958
1982-12-30	TRY	2.0000000000000001E-4
1982-12-30	ZAR	1.0752999999999999
1982-12-31	ATS	16.690000000000001
1982-12-31	AUD	1.0182
1982-12-31	BEF	46.920000000000002
1982-12-31	CAD	1.2356
1982-12-31	CHF	2.0125000000000002
1982-12-31	CLP	73.799999999999997
1982-12-31	CNY	1.9275
1982-12-31	DEM	2.3820000000000001
1982-12-31	DKK	8.4049999999999994
1982-12-31	ESP	125.3
1982-12-31	EUR	1.0226999999999999
1982-12-31	FIM	5.2830000000000004
1982-12-31	FRF	6.7374999999999998
1982-12-31	GBP	0.61860000000000004
1982-12-31	HKD	6.4800000000000004
1982-12-31	IEP	0.7157
1982-12-31	ILS	3.3599999999999998E-2
1982-12-31	INR	9.6199999999999992
1982-12-31	ITL	1372.0
1982-12-31	JPY	234.5
1982-12-31	KRW	747.85000000000002
1982-12-31	KWD	0.27929999999999999
1982-12-31	LKR	21.260000000000002
1982-12-31	LSL	1.0752999999999999
1982-12-31	MXN	5.0000000000000003E-2
1982-12-31	MYR	2.3239999999999998
1982-12-31	NAD	1.0752999999999999
1982-12-31	NLG	2.6349999999999998
1982-12-31	NOK	7.0549999999999997
1982-12-31	NZD	1.3633
1982-12-31	PAB	1.0
1982-12-31	RON	4.0000000000000002E-4
1982-12-31	SEK	7.3200000000000003
1982-12-31	SGD	2.1150000000000002
1982-12-31	SZL	1.0752999999999999
1982-12-31	THB	23.0
1982-12-31	TND	0.59699999999999998
1982-12-31	TRY	2.0000000000000001E-4
1982-12-31	ZAR	1.0752999999999999
1983-01-03	ATS	16.719999999999999
1983-01-03	AUD	1.0194000000000001
1983-01-03	BEF	46.899999999999999
1983-01-03	CAD	1.2297
1983-01-03	CHF	2.0074999999999998
1983-01-03	CLP	73.400000000000006
1983-01-03	CNY	1.9275
1983-01-03	DEM	2.3780000000000001
1983-01-03	DKK	8.3800000000000008
1983-01-03	ESP	125.7
1983-01-03	FIM	5.29
1983-01-03	FRF	6.7400000000000002
1983-01-03	GBP	0.61799999999999999
1983-01-03	HKD	6.4800000000000004
1983-01-03	IEP	0.7177
1983-01-03	ILS	3.3799999999999997E-2
1983-01-03	INR	9.6199999999999992
1983-01-03	ITL	1371.0
1983-01-03	JPY	234.69999999999999
1983-01-03	KRW	747.95000000000005
1983-01-03	KWD	0.27989999999999998
1983-01-03	LKR	21.260000000000002
1983-01-03	LSL	1.0741000000000001
1983-01-03	MXN	9.6500000000000002E-2
1983-01-03	MYR	2.3224999999999998
1983-01-03	NAD	1.0741000000000001
1983-01-03	NLG	2.625
1983-01-03	NOK	7.0599999999999996
1983-01-03	NZD	1.3643000000000001
1983-01-03	PAB	1.0
1983-01-03	RON	4.0000000000000002E-4
1983-01-03	SEK	7.3099999999999996
1983-01-03	SGD	2.113
1983-01-03	SZL	1.0741000000000001
1983-01-03	THB	23.0
1983-01-03	TND	0.62409999999999999
1983-01-03	TRY	2.0000000000000001E-4
1983-01-03	ZAR	1.0741000000000001
1983-01-04	ATS	16.710000000000001
1983-01-04	AUD	1.0204
1983-01-04	BEF	46.659999999999997
1983-01-04	CAD	1.23
1983-01-04	CHF	1.994
1983-01-04	CLP	73.400000000000006
1983-01-04	CNY	1.9275
1983-01-04	DEM	2.3740000000000001
1983-01-04	DKK	8.3650000000000002
1983-01-04	ESP	125.59999999999999
1983-01-04	EUR	1.0249999999999999
1983-01-04	FIM	5.282
1983-01-04	FRF	6.726
1983-01-04	GBP	0.61599999999999999
1983-01-04	HKD	6.4800000000000004
1983-01-04	IEP	0.71709999999999996
1983-01-04	ILS	3.3700000000000001E-2
1983-01-04	INR	9.6199999999999992
1983-01-04	ITL	1372.0
1983-01-04	JPY	232.0
1983-01-04	KRW	747.85000000000002
1983-01-04	KWD	0.27960000000000002
1983-01-04	LKR	21.16
1983-01-04	LSL	1.0694999999999999
1983-01-04	MXN	0.159
1983-01-04	MYR	2.3079999999999998
1983-01-04	NAD	1.0694999999999999
1983-01-04	NLG	2.6234999999999999
1983-01-04	NOK	7.0359999999999996
1983-01-04	NZD	1.3652
1983-01-04	PAB	1.0
1983-01-04	RON	4.0000000000000002E-4
1983-01-04	SEK	7.2845000000000004
1983-01-04	SGD	2.1124999999999998
1983-01-04	SZL	1.0694999999999999
1983-01-04	THB	23.0
1983-01-04	TND	0.62329999999999997
1983-01-04	TRY	2.0000000000000001E-4
1983-01-04	ZAR	1.0694999999999999
1983-01-05	ATS	16.57
1983-01-05	AUD	1.0163
1983-01-05	BEF	46.450000000000003
1983-01-05	CAD	1.2298
1983-01-05	CHF	1.9890000000000001
1983-01-05	CLP	73.400000000000006
1983-01-05	CNY	1.9139999999999999
1983-01-05	DEM	2.3654999999999999
1983-01-05	DKK	8.3350000000000009
1983-01-05	ESP	125.59999999999999
1983-01-05	EUR	1.0165999999999999
1983-01-05	FIM	5.2539999999999996
1983-01-05	FRF	6.6924999999999999
1983-01-05	GBP	0.6169
1983-01-05	HKD	6.4900000000000002
1983-01-05	IEP	0.71109999999999995
1983-01-05	ILS	3.3700000000000001E-2
1983-01-05	INR	9.6199999999999992
1983-01-05	ITL	1363.0
1983-01-05	JPY	229.80000000000001
1983-01-05	KRW	747.85000000000002
1983-01-05	KWD	0.27760000000000001
1983-01-05	LKR	21.16
1983-01-05	LSL	1.0667
1983-01-05	MXN	0.155
1983-01-05	MYR	2.2970000000000002
1983-01-05	NAD	1.0667
1983-01-05	NLG	2.6139999999999999
1983-01-05	NOK	6.9950000000000001
1983-01-05	NZD	1.3633
1983-01-05	PAB	1.0
1983-01-05	RON	4.0000000000000002E-4
1983-01-05	SEK	7.2599999999999998
1983-01-05	SGD	2.1030000000000002
1983-01-05	SZL	1.0667
1983-01-05	THB	23.0
1983-01-05	TND	0.61880000000000002
1983-01-05	TRY	2.0000000000000001E-4
1983-01-05	ZAR	1.0667
1983-01-06	ATS	16.48
1983-01-06	AUD	1.0149999999999999
1983-01-06	BEF	46.200000000000003
1983-01-06	CAD	1.2297
1983-01-06	CHF	1.9575
1983-01-06	CLP	73.400000000000006
1983-01-06	CNY	1.9139999999999999
1983-01-06	DEM	2.3490000000000002
1983-01-06	DKK	8.282
1983-01-06	ESP	124.95999999999999
1983-01-06	EUR	1.0129999999999999
1983-01-06	FIM	5.2450000000000001
1983-01-06	FRF	6.6609999999999996
1983-01-06	GBP	0.6169
1983-01-06	HKD	6.5250000000000004
1983-01-06	IEP	0.70689999999999997
1983-01-06	ILS	3.4000000000000002E-2
1983-01-06	INR	9.6400000000000006
1983-01-06	ITL	1356.0
1983-01-06	JPY	229.09999999999999
1983-01-06	KRW	748.95000000000005
1983-01-06	KWD	0.27689999999999998
1983-01-06	LKR	21.260000000000002
1983-01-06	LSL	1.0684
1983-01-06	MXN	0.151
1983-01-06	MYR	2.2959999999999998
1983-01-06	NAD	1.0684
1983-01-06	NLG	2.5975000000000001
1983-01-06	NOK	6.9524999999999997
1983-01-06	NZD	1.3559000000000001
1983-01-06	PAB	1.0
1983-01-06	SEK	7.2275
1983-01-06	SGD	2.101
1983-01-06	SZL	1.0684
1983-01-06	THB	23.0
1983-01-06	TND	0.61739999999999995
1983-01-06	ZAR	1.0684
1983-01-07	ATS	16.510000000000002
1983-01-07	AUD	1.0126999999999999
1983-01-07	BEF	46.259999999999998
1983-01-07	CAD	1.2313000000000001
1983-01-07	CHF	1.96
1983-01-07	CLP	73.400000000000006
1983-01-07	CNY	1.9044000000000001
1983-01-07	DEM	2.3494999999999999
1983-01-07	DKK	8.2825000000000006
1983-01-07	ESP	124.81999999999999
1983-01-07	EUR	1.0116000000000001
1983-01-07	FIM	5.2474999999999996
1983-01-07	FRF	6.6605999999999996
1983-01-07	GBP	0.62250000000000005
1983-01-07	HKD	6.5149999999999997
1983-01-07	IEP	0.70650000000000002
1983-01-07	ILS	3.4099999999999998E-2
1983-01-07	INR	9.6400000000000006
1983-01-07	ITL	1355.0
1983-01-07	JPY	229.80000000000001
1983-01-07	KRW	748.95000000000005
1983-01-07	KWD	0.27689999999999998
1983-01-07	LKR	21.260000000000002
1983-01-07	LSL	1.0711999999999999
1983-01-07	MXN	0.152
1983-01-07	MYR	2.2930000000000001
1983-01-07	NAD	1.0711999999999999
1983-01-07	NLG	2.5990000000000002
1983-01-07	NOK	6.9699999999999998
1983-01-07	NZD	1.3595999999999999
1983-01-07	PAB	1.0
1983-01-07	RON	4.0000000000000002E-4
1983-01-07	SEK	7.2424999999999997
1983-01-07	SGD	2.0895000000000001
1983-01-07	SZL	1.0711999999999999
1983-01-07	THB	23.0
1983-01-07	TND	0.61739999999999995
1983-01-07	TRY	2.0000000000000001E-4
1983-01-07	ZAR	1.0711999999999999
1983-01-10	ATS	16.469999999999999
1983-01-10	AUD	1.0136000000000001
1983-01-10	BEF	46.25
1983-01-10	CAD	1.2266999999999999
1983-01-10	CHF	1.9359999999999999
1983-01-10	CLP	74.299999999999997
1983-01-10	CNY	1.9044000000000001
1983-01-10	DEM	2.3382999999999998
1983-01-10	DKK	8.2825000000000006
1983-01-10	ESP	124.55
1983-01-10	EUR	1.0089999999999999
1983-01-10	FIM	5.258
1983-01-10	FRF	6.6349999999999998
1983-01-10	GBP	0.62109999999999999
1983-01-10	HKD	6.5049999999999999
1983-01-10	IEP	0.70740000000000003
1983-01-10	ILS	3.4200000000000001E-2
1983-01-10	INR	9.6999999999999993
1983-01-10	ITL	1352.5
1983-01-10	JPY	229.09999999999999
1983-01-10	KRW	748.95000000000005
1983-01-10	KWD	0.27650000000000002
1983-01-10	LKR	21.41
1983-01-10	LSL	1.0711999999999999
1983-01-10	MXN	0.1497
1983-01-10	MYR	2.294
1983-01-10	NAD	1.0711999999999999
1983-01-10	NLG	2.5819999999999999
1983-01-10	NOK	6.9725000000000001
1983-01-10	NZD	1.3614999999999999
1983-01-10	PAB	1.0
1983-01-10	RON	4.0000000000000002E-4
1983-01-10	SEK	7.2249999999999996
1983-01-10	SGD	2.0870000000000002
1983-01-10	SZL	1.0711999999999999
1983-01-10	THB	23.0
1983-01-10	TND	0.61660000000000004
1983-01-10	TRY	2.0000000000000001E-4
1983-01-10	ZAR	1.0711999999999999
1983-01-11	ATS	16.379999999999999
1983-01-11	AUD	1.0125999999999999
1983-01-11	BEF	45.880000000000003
1983-01-11	CAD	1.2266999999999999
1983-01-11	CHF	1.9175
1983-01-11	CLP	74.299999999999997
1983-01-11	CNY	1.9044000000000001
1983-01-11	DEM	2.3315000000000001
1983-01-11	DKK	8.2300000000000004
1983-01-11	ESP	125.17
1983-01-11	EUR	1.0051000000000001
1983-01-11	FIM	5.2359999999999998
1983-01-11	FRF	6.6059999999999999
1983-01-11	GBP	0.62909999999999999
1983-01-11	HKD	6.5090000000000003
1983-01-11	IEP	0.70209999999999995
1983-01-11	ILS	3.4200000000000001E-2
1983-01-11	INR	9.7300000000000004
1983-01-11	ITL	1343.5
1983-01-11	JPY	226.75
1983-01-11	KRW	749.10000000000002
1983-01-11	KWD	0.27439999999999998
1983-01-11	LKR	21.41
1983-01-11	LSL	1.0644
1983-01-11	MXN	0.14999999999999999
1983-01-11	MYR	2.2749999999999999
1983-01-11	NAD	1.0644
1983-01-11	NLG	2.577
1983-01-11	NOK	6.9500000000000002
1983-01-11	NZD	1.3614999999999999
1983-01-11	PAB	1.0
1983-01-11	RON	4.0000000000000002E-4
1983-01-11	SEK	7.21
1983-01-11	SGD	2.085
1983-01-11	SZL	1.0644
1983-01-11	THB	23.0
1983-01-11	TND	0.6119
1983-01-11	TRY	2.0000000000000001E-4
1983-01-11	ZAR	1.0644
1983-01-12	ATS	16.449999999999999
1983-01-12	AUD	1.0105999999999999
1983-01-12	BEF	46.039999999999999
1983-01-12	CAD	1.2266999999999999
1983-01-12	CHF	1.9359999999999999
1983-01-12	CLP	74.299999999999997
1983-01-12	CNY	1.8949
1983-01-12	DEM	2.3445
1983-01-12	DKK	8.2675000000000001
1983-01-12	ESP	124.38
1983-01-12	EUR	1.0109999999999999
1983-01-12	FIM	5.2530000000000001
1983-01-12	FRF	6.6429999999999998
1983-01-12	GBP	0.63129999999999997
1983-01-12	HKD	6.5049999999999999
1983-01-12	IEP	0.70530000000000004
1983-01-12	ILS	3.4500000000000003E-2
1983-01-12	INR	9.7200000000000006
1983-01-12	ITL	1345.5
1983-01-12	JPY	228.80000000000001
1983-01-12	KRW	749.10000000000002
1983-01-12	KWD	0.27489999999999998
1983-01-12	LKR	21.41
1983-01-12	LSL	1.0661
1983-01-12	MXN	0.153
1983-01-12	MYR	2.2770000000000001
1983-01-12	NAD	1.0661
1983-01-12	NLG	2.5865
1983-01-12	NOK	6.9950000000000001
1983-01-12	NZD	1.3595999999999999
1983-01-12	PAB	1.0
1983-01-12	RON	4.0000000000000002E-4
1983-01-12	SEK	7.2249999999999996
1983-01-12	SGD	2.0674999999999999
1983-01-12	SZL	1.0661
1983-01-12	THB	23.0
1983-01-12	TND	0.6129
1983-01-12	TRY	2.0000000000000001E-4
1983-01-12	ZAR	1.0661
1983-01-13	ATS	16.539999999999999
1983-01-13	AUD	1.0105999999999999
1983-01-13	BEF	46.409999999999997
1983-01-13	CAD	1.2266999999999999
1983-01-13	CHF	1.946
1983-01-13	CLP	74.299999999999997
1983-01-13	CNY	1.9081999999999999
1983-01-13	DEM	2.3605
1983-01-13	DKK	8.3200000000000003
1983-01-13	ESP	124.83
1983-01-13	EUR	1.0156000000000001
1983-01-13	FIM	5.2690000000000001
1983-01-13	FRF	6.6980000000000004
1983-01-13	GBP	0.63490000000000002
1983-01-13	HKD	6.5175000000000001
1983-01-13	IEP	0.70909999999999995
1983-01-13	ILS	3.4500000000000003E-2
1983-01-13	INR	9.7699999999999996
1983-01-13	ITL	1352.0
1983-01-13	JPY	230.55000000000001
1983-01-13	KRW	749.10000000000002
1983-01-13	KWD	0.27579999999999999
1983-01-13	LKR	21.41
1983-01-13	LSL	1.0644
1983-01-13	MXN	0.1507
1983-01-13	MYR	2.2755000000000001
1983-01-13	NAD	1.0644
1983-01-13	NLG	2.605
1983-01-13	NOK	7.0149999999999997
1983-01-13	NZD	1.3652
1983-01-13	PAB	1.0
1983-01-13	RON	4.0000000000000002E-4
1983-01-13	SEK	7.2824999999999998
1983-01-13	SGD	2.0710000000000002
1983-01-13	SZL	1.0644
1983-01-13	THB	23.0
1983-01-13	TND	0.61499999999999999
1983-01-13	TRY	2.0000000000000001E-4
1983-01-13	ZAR	1.0644
1983-01-14	ATS	16.460000000000001
1983-01-14	AUD	1.0111000000000001
1983-01-14	BEF	46.049999999999997
1983-01-14	CAD	1.2266999999999999
1983-01-14	CHF	1.9159999999999999
1983-01-14	CLP	74.299999999999997
1983-01-14	CNY	1.9081999999999999
1983-01-14	DEM	2.3420000000000001
1983-01-14	DKK	8.2599999999999998
1983-01-14	ESP	125.56999999999999
1983-01-14	EUR	1.0105
1983-01-14	FIM	5.2534999999999998
1983-01-14	FRF	6.6440000000000001
1983-01-14	GBP	0.63370000000000004
1983-01-14	HKD	6.5149999999999997
1983-01-14	IEP	0.70760000000000001
1983-01-14	ILS	3.4700000000000002E-2
1983-01-14	INR	9.7799999999999994
1983-01-14	ITL	1347.0
1983-01-14	JPY	229.09999999999999
1983-01-14	KRW	749.10000000000002
1983-01-14	KWD	0.27500000000000002
1983-01-14	LKR	21.41
1983-01-14	LSL	1.0632999999999999
1983-01-14	MXN	0.151
1983-01-14	MYR	2.2719999999999998
1983-01-14	NAD	1.0632999999999999
1983-01-14	NLG	2.5834999999999999
1983-01-14	NOK	6.9800000000000004
1983-01-14	NZD	1.3671
1983-01-14	PAB	1.0
1983-01-14	RON	4.0000000000000002E-4
1983-01-14	SEK	7.2525000000000004
1983-01-14	SGD	2.0680000000000001
1983-01-14	SZL	1.0632999999999999
1983-01-14	THB	23.0
1983-01-14	TND	0.61299999999999999
1983-01-14	TRY	2.0000000000000001E-4
1983-01-14	ZAR	1.0632999999999999
1983-01-17	ATS	16.57
1983-01-17	AUD	1.0096000000000001
1983-01-17	BEF	46.289999999999999
1983-01-17	CAD	1.2266999999999999
1983-01-17	CHF	1.9339999999999999
1983-01-17	CLP	74.299999999999997
1983-01-17	CNY	1.9081999999999999
1983-01-17	DEM	2.355
1983-01-17	DKK	8.3300000000000001
1983-01-17	ESP	124.98
1983-01-17	EUR	1.016
1983-01-17	FIM	5.2759999999999998
1983-01-17	FRF	6.6749999999999998
1983-01-17	GBP	0.63249999999999995
1983-01-17	HKD	6.5025000000000004
1983-01-17	IEP	0.71120000000000005
1983-01-17	ILS	3.4799999999999998E-2
1983-01-17	INR	9.7899999999999991
1983-01-17	ITL	1351.0
1983-01-17	JPY	230.5
1983-01-17	KRW	749.10000000000002
1983-01-17	KWD	0.27700000000000002
1983-01-17	LKR	21.420000000000002
1983-01-17	LSL	1.0632999999999999
1983-01-17	MXN	0.151
1983-01-17	MYR	2.2719999999999998
1983-01-17	NAD	1.0632999999999999
1983-01-17	NLG	2.593
1983-01-17	NOK	6.9900000000000002
1983-01-17	NZD	1.3661000000000001
1983-01-17	PAB	1.0
1983-01-17	RON	4.0000000000000002E-4
1983-01-17	SEK	7.2699999999999996
1983-01-17	SGD	2.0680000000000001
1983-01-17	SZL	1.0632999999999999
1983-01-17	THB	23.0
1983-01-17	TND	0.61770000000000003
1983-01-17	TRY	2.0000000000000001E-4
1983-01-17	ZAR	1.0632999999999999
1983-01-18	ATS	16.57
1983-01-18	AUD	1.0115000000000001
1983-01-18	BEF	46.310000000000002
1983-01-18	CAD	1.2266999999999999
1983-01-18	CHF	1.9335
1983-01-18	CLP	74.299999999999997
1983-01-18	CNY	1.9081999999999999
1983-01-18	DEM	2.3582999999999998
1983-01-18	DKK	8.3175000000000008
1983-01-18	ESP	125.75
1983-01-18	EUR	1.0145
1983-01-18	FIM	5.2649999999999997
1983-01-18	FRF	6.6840000000000002
1983-01-18	GBP	0.62929999999999997
1983-01-18	HKD	6.5099999999999998
1983-01-18	IEP	0.71140000000000003
1983-01-18	ILS	3.4799999999999998E-2
1983-01-18	INR	9.8000000000000007
1983-01-18	ITL	1355.0
1983-01-18	JPY	229.59999999999999
1983-01-18	KRW	749.75
1983-01-18	KWD	0.28660000000000002
1983-01-18	LKR	21.420000000000002
1983-01-18	LSL	1.0609999999999999
1983-01-18	MXN	0.15049999999999999
1983-01-18	MYR	2.2719999999999998
1983-01-18	NAD	1.0609999999999999
1983-01-18	NLG	2.6019999999999999
1983-01-18	NOK	6.9874999999999998
1983-01-18	NZD	1.3680000000000001
1983-01-18	PAB	1.0
1983-01-18	RON	5.0000000000000001E-4
1983-01-18	SEK	7.2575000000000003
1983-01-18	SGD	2.069
1983-01-18	SZL	1.0609999999999999
1983-01-18	THB	23.0
1983-01-18	TND	0.61329999999999996
1983-01-18	TRY	2.0000000000000001E-4
1983-01-18	ZAR	1.0609999999999999
1983-01-19	ATS	16.77
1983-01-19	AUD	1.0107999999999999
1983-01-19	BEF	46.960000000000001
1983-01-19	CAD	1.2264999999999999
1983-01-19	CHF	1.964
1983-01-19	CLP	74.299999999999997
1983-01-19	CNY	1.9081999999999999
1983-01-19	DEM	2.3929999999999998
1983-01-19	DKK	8.4250000000000007
1983-01-19	ESP	125.5
1983-01-19	EUR	1.0298
1983-01-19	FIM	5.2984999999999998
1983-01-19	FRF	6.7805
1983-01-19	GBP	0.63449999999999995
1983-01-19	HKD	6.5099999999999998
1983-01-19	IEP	0.71889999999999998
1983-01-19	ILS	3.5099999999999999E-2
1983-01-19	INR	9.8200000000000003
1983-01-19	ITL	1375.0
1983-01-19	JPY	232.15000000000001
1983-01-19	KRW	749.75
1983-01-19	KWD	0.2903
1983-01-19	LKR	21.420000000000002
1983-01-19	LSL	1.0616000000000001
1983-01-19	MXN	0.1497
1983-01-19	MYR	2.274
1983-01-19	NAD	1.0616000000000001
1983-01-19	NLG	2.633
1983-01-19	NOK	7.0075000000000003
1983-01-19	NZD	1.3652
1983-01-19	PAB	1.0
1983-01-19	RON	5.0000000000000001E-4
1983-01-19	SEK	7.3099999999999996
1983-01-19	SGD	2.069
1983-01-19	SZL	1.0616000000000001
1983-01-19	THB	23.0
1983-01-19	TND	0.62129999999999996
1983-01-19	TRY	2.0000000000000001E-4
1983-01-19	ZAR	1.0616000000000001
1983-01-20	ATS	16.98
1983-01-20	AUD	1.0156000000000001
1983-01-20	BEF	47.219999999999999
1983-01-20	CAD	1.2264999999999999
1983-01-20	CHF	1.976
1983-01-20	CLP	74.299999999999997
1983-01-20	CNY	1.9234
1983-01-20	DEM	2.4140000000000001
1983-01-20	DKK	8.4949999999999992
1983-01-20	ESP	126.75
1983-01-20	EUR	1.0386
1983-01-20	FIM	5.3410000000000002
1983-01-20	FRF	6.8460000000000001
1983-01-20	GBP	0.63529999999999998
1983-01-20	HKD	6.5149999999999997
1983-01-20	IEP	0.72529999999999994
1983-01-20	ILS	3.5200000000000002E-2
1983-01-20	INR	9.8100000000000005
1983-01-20	ITL	1387.0
1983-01-20	JPY	234.94999999999999
1983-01-20	KRW	749.75
1983-01-20	KWD	0.29360000000000003
1983-01-20	LKR	21.420000000000002
1983-01-20	LSL	1.0627
1983-01-20	MXN	0.1492
1983-01-20	MYR	2.2759999999999998
1983-01-20	NAD	1.0627
1983-01-20	NLG	2.645
1983-01-20	NOK	7.0389999999999997
1983-01-20	NZD	1.3716999999999999
1983-01-20	PAB	1.0
1983-01-20	RON	5.0000000000000001E-4
1983-01-20	SEK	7.3475000000000001
1983-01-20	SGD	2.0699999999999998
1983-01-20	SZL	1.0627
1983-01-20	THB	23.0
1983-01-20	TND	0.62829999999999997
1983-01-20	TRY	2.0000000000000001E-4
1983-01-20	ZAR	1.0627
1983-01-21	ATS	16.98
1983-01-21	AUD	1.0194000000000001
1983-01-21	BEF	47.399999999999999
1983-01-21	CAD	1.2264999999999999
1983-01-21	CHF	1.978
1983-01-21	CLP	74.299999999999997
1983-01-21	CNY	1.9368000000000001
1983-01-21	DEM	2.4224999999999999
1983-01-21	DKK	8.5099999999999998
1983-01-21	ESP	127.95999999999999
1983-01-21	EUR	1.0424
1983-01-21	FIM	5.3345000000000002
1983-01-21	FRF	6.867
1983-01-21	GBP	0.6361
1983-01-21	HKD	6.5199999999999996
1983-01-21	IEP	0.72509999999999997
1983-01-21	ILS	3.5299999999999998E-2
1983-01-21	INR	9.8499999999999996
1983-01-21	ITL	1392.5
1983-01-21	JPY	235.30000000000001
1983-01-21	KRW	750.85000000000002
1983-01-21	KWD	0.29320000000000002
1983-01-21	LKR	21.420000000000002
1983-01-21	LSL	1.0616000000000001
1983-01-21	MXN	0.1492
1983-01-21	MYR	2.274
1983-01-21	NAD	1.0616000000000001
1983-01-21	NLG	2.6539999999999999
1983-01-21	NOK	7.0860000000000003
1983-01-21	NZD	1.3774
1983-01-21	PAB	1.0
1983-01-21	RON	5.0000000000000001E-4
1983-01-21	SEK	7.3520000000000003
1983-01-21	SGD	2.0720000000000001
1983-01-21	SZL	1.0616000000000001
1983-01-21	THB	23.0
1983-01-21	TND	0.62749999999999995
1983-01-21	TRY	2.0000000000000001E-4
1983-01-21	ZAR	1.0616000000000001
1983-01-24	ATS	17.02
1983-01-24	AUD	1.0206
1983-01-24	BEF	47.75
1983-01-24	CAD	1.2282999999999999
1983-01-24	CHF	1.9910000000000001
1983-01-24	CLP	75.200000000000003
1983-01-24	CNY	1.9368000000000001
1983-01-24	DEM	2.4420000000000002
1983-01-24	DKK	8.5950000000000006
1983-01-24	ESP	127.77
1983-01-24	EUR	1.0482
1983-01-24	FIM	5.3455000000000004
1983-01-24	FRF	6.9199999999999999
1983-01-24	GBP	0.63800000000000001
1983-01-24	HKD	6.5250000000000004
1983-01-24	IEP	0.72940000000000005
1983-01-24	ILS	3.5299999999999998E-2
1983-01-24	INR	9.8599999999999994
1983-01-24	ITL	1403.0
1983-01-24	JPY	236.34999999999999
1983-01-24	KRW	750.85000000000002
1983-01-24	KWD	0.29520000000000002
1983-01-24	LKR	21.420000000000002
1983-01-24	LSL	1.0616000000000001
1983-01-24	MXN	0.14949999999999999
1983-01-24	MYR	2.2759999999999998
1983-01-24	NAD	1.0616000000000001
1983-01-24	NLG	2.6800000000000002
1983-01-24	NOK	7.1399999999999997
1983-01-24	NZD	1.3784000000000001
1983-01-24	PAB	1.0
1983-01-24	RON	5.0000000000000001E-4
1983-01-24	SEK	7.4275000000000002
1983-01-24	SGD	2.0680000000000001
1983-01-24	SZL	1.0616000000000001
1983-01-24	THB	23.0
1983-01-24	TND	0.63170000000000004
1983-01-24	TRY	2.0000000000000001E-4
1983-01-24	ZAR	1.0616000000000001
1983-01-25	ATS	17.390000000000001
1983-01-25	AUD	1.022
1983-01-25	BEF	48.039999999999999
1983-01-25	CAD	1.2322
1983-01-25	CHF	2.0249999999999999
1983-01-25	CLP	74.299999999999997
1983-01-25	CNY	1.9503999999999999
1983-01-25	DEM	2.4645000000000001
1983-01-25	DKK	8.6699999999999999
1983-01-25	ESP	128.41999999999999
1983-01-25	EUR	1.0625
1983-01-25	FIM	5.4284999999999997
1983-01-25	FRF	6.9779999999999998
1983-01-25	GBP	0.64910000000000001
1983-01-25	HKD	6.5250000000000004
1983-01-25	IEP	0.74360000000000004
1983-01-25	ILS	3.5499999999999997E-2
1983-01-25	INR	9.8499999999999996
1983-01-25	ITL	1414.0
1983-01-25	JPY	240.19999999999999
1983-01-25	KRW	751.14999999999998
1983-01-25	KWD	0.30070000000000002
1983-01-25	LKR	21.420000000000002
1983-01-25	LSL	1.0724
1983-01-25	MXN	0.14899999999999999
1983-01-25	MYR	2.2869999999999999
1983-01-25	NAD	1.0724
1983-01-25	NLG	2.698
1983-01-25	NOK	7.1500000000000004
1983-01-25	NZD	1.3793
1983-01-25	PAB	1.0
1983-01-25	RON	5.0000000000000001E-4
1983-01-25	SEK	7.4649999999999999
1983-01-25	SGD	2.0710000000000002
1983-01-25	SZL	1.0724
1983-01-25	THB	23.0
1983-01-25	TND	0.64359999999999995
1983-01-25	TRY	2.0000000000000001E-4
1983-01-25	ZAR	1.0724
1983-01-26	ATS	17.109999999999999
1983-01-26	AUD	1.0274000000000001
1983-01-26	BEF	47.439999999999998
1983-01-26	CAD	1.236
1983-01-26	CHF	1.9904999999999999
1983-01-26	CLP	74.299999999999997
1983-01-26	CNY	1.9621
1983-01-26	DEM	2.4215
1983-01-26	DKK	8.5
1983-01-26	ESP	130.69999999999999
1983-01-26	EUR	1.0434000000000001
1983-01-26	FIM	5.3845000000000001
1983-01-26	FRF	6.8620000000000001
1983-01-26	GBP	0.64990000000000003
1983-01-26	HKD	6.5149999999999997
1983-01-26	IEP	0.73260000000000003
1983-01-26	ILS	0.0356
1983-01-26	INR	9.8599999999999994
1983-01-26	ITL	1393.0
1983-01-26	JPY	235.84999999999999
1983-01-26	KRW	751.14999999999998
1983-01-26	KWD	0.29680000000000001
1983-01-26	LKR	21.420000000000002
1983-01-26	LSL	1.0718000000000001
1983-01-26	MXN	0.14929999999999999
1983-01-26	MYR	2.2869999999999999
1983-01-26	NAD	1.0718000000000001
1983-01-26	NLG	2.6595
1983-01-26	NOK	7.085
1983-01-26	NZD	1.3716999999999999
1983-01-26	PAB	1.0
1983-01-26	RON	5.0000000000000001E-4
1983-01-26	SEK	7.375
1983-01-26	SGD	2.0844999999999998
1983-01-26	SZL	1.0718000000000001
1983-01-26	THB	23.0
1983-01-26	TND	0.63519999999999999
1983-01-26	TRY	2.0000000000000001E-4
1983-01-26	ZAR	1.0718000000000001
1983-01-27	ATS	17.039999999999999
1983-01-27	AUD	1.0215000000000001
1983-01-27	BEF	47.649999999999999
1983-01-27	CAD	1.2373000000000001
1983-01-27	CHF	1.9875
1983-01-27	CLP	74.299999999999997
1983-01-27	CNY	1.9463999999999999
1983-01-27	DEM	2.4260000000000002
1983-01-27	DKK	8.5299999999999994
1983-01-27	ESP	129.33000000000001
1983-01-27	EUR	1.0409999999999999
1983-01-27	FIM	5.3624999999999998
1983-01-27	FRF	6.8730000000000002
1983-01-27	GBP	0.64600000000000002
1983-01-27	HKD	6.5949999999999998
1983-01-27	IEP	0.72219999999999995
1983-01-27	ILS	3.5499999999999997E-2
1983-01-27	INR	9.8800000000000008
1983-01-27	ITL	1399.0
1983-01-27	JPY	235.34999999999999
1983-01-27	KRW	751.14999999999998
1983-01-27	KWD	0.29349999999999998
1983-01-27	LKR	21.420000000000002
1983-01-27	LSL	1.0616000000000001
1983-01-27	MXN	0.14949999999999999
1983-01-27	MYR	2.282
1983-01-27	NAD	1.0616000000000001
1983-01-27	NLG	2.6680000000000001
1983-01-27	NOK	7.1475
1983-01-27	NZD	1.385
1983-01-27	PAB	1.0
1983-01-27	RON	5.0000000000000001E-4
1983-01-27	SEK	7.4240000000000004
1983-01-27	SGD	2.0819999999999999
1983-01-27	SZL	1.0616000000000001
1983-01-27	THB	23.0
1983-01-27	TND	0.62809999999999999
1983-01-27	TRY	2.0000000000000001E-4
1983-01-27	ZAR	1.0616000000000001
1983-01-28	ATS	17.140000000000001
1983-01-28	AUD	1.0256000000000001
1983-01-28	BEF	47.549999999999997
1983-01-28	CAD	1.2356
1983-01-28	CHF	1.988
1983-01-28	CLP	74.299999999999997
1983-01-28	CNY	1.9463999999999999
1983-01-28	DEM	2.4264999999999999
1983-01-28	DKK	8.5425000000000004
1983-01-28	ESP	128.40000000000001
1983-01-28	EUR	1.0485
1983-01-28	FIM	5.4059999999999997
1983-01-28	FRF	6.875
1983-01-28	GBP	0.65080000000000005
1983-01-28	HKD	6.5449999999999999
1983-01-28	IEP	0.73329999999999995
1983-01-28	ILS	3.5700000000000003E-2
1983-01-28	INR	9.8499999999999996
1983-01-28	ITL	1397.0
1983-01-28	JPY	235.84999999999999
1983-01-28	KRW	751.14999999999998
1983-01-28	KWD	0.29699999999999999
1983-01-28	LKR	21.420000000000002
1983-01-28	LSL	1.0616000000000001
1983-01-28	MXN	0.14949999999999999
1983-01-28	MYR	2.2829999999999999
1983-01-28	NAD	1.0616000000000001
1983-01-28	NLG	2.669
1983-01-28	NOK	7.125
1983-01-28	NZD	1.3822000000000001
1983-01-28	PAB	1.0
1983-01-28	RON	5.0000000000000001E-4
1983-01-28	SEK	7.4180000000000001
1983-01-28	SGD	2.0760000000000001
1983-01-28	SZL	1.0616000000000001
1983-01-28	THB	23.0
1983-01-28	TND	0.63549999999999995
1983-01-28	TRY	2.0000000000000001E-4
1983-01-28	ZAR	1.0616000000000001
1983-01-31	ATS	17.129999999999999
1983-01-31	AUD	1.0256000000000001
1983-01-31	BEF	47.600000000000001
1983-01-31	CAD	1.236
1983-01-31	CHF	1.9910000000000001
1983-01-31	CLP	75.200000000000003
1983-01-31	CNY	1.9463999999999999
1983-01-31	DEM	2.4319999999999999
1983-01-31	DKK	8.5649999999999995
1983-01-31	ESP	129.41999999999999
1983-01-31	EUR	1.0465
1983-01-31	FIM	5.4009999999999998
1983-01-31	FRF	6.9024999999999999
1983-01-31	GBP	0.65100000000000002
1983-01-31	HKD	6.5650000000000004
1983-01-31	IEP	0.73209999999999997
1983-01-31	ILS	3.5700000000000003E-2
1983-01-31	INR	9.8900000000000006
1983-01-31	ITL	1403.0
1983-01-31	JPY	236.40000000000001
1983-01-31	KRW	751.14999999999998
1983-01-31	KWD	0.29709999999999998
1983-01-31	LKR	21.420000000000002
1983-01-31	LSL	1.0678000000000001
1983-01-31	MXN	0.14899999999999999
1983-01-31	MYR	2.278
1983-01-31	NAD	1.0678000000000001
1983-01-31	NLG	2.673
1983-01-31	NOK	7.125
1983-01-31	NZD	1.387
1983-01-31	PAB	1.0
1983-01-31	RON	5.0000000000000001E-4
1983-01-31	SEK	7.415
1983-01-31	SGD	2.0739999999999998
1983-01-31	SZL	1.0678000000000001
1983-01-31	THB	23.0
1983-01-31	TND	0.63570000000000004
1983-01-31	TRY	2.0000000000000001E-4
1983-01-31	ZAR	1.0678000000000001
1983-02-01	ATS	17.170000000000002
1983-02-01	AUD	1.0275000000000001
1983-02-01	BEF	48.25
1983-02-01	CAD	1.2366999999999999
1983-02-01	CHF	2.0150000000000001
1983-02-01	CLP	75.200000000000003
1983-02-01	CNY	1.9463999999999999
1983-02-01	DEM	2.4649999999999999
1983-02-01	DKK	8.6549999999999994
1983-02-01	ESP	129.34999999999999
1983-02-01	EUR	1.0559000000000001
1983-02-01	FIM	5.4109999999999996
1983-02-01	FRF	6.9939999999999998
1983-02-01	GBP	0.65780000000000005
1983-02-01	HKD	6.5525000000000002
1983-02-01	IEP	0.73509999999999998
1983-02-01	ILS	3.5999999999999997E-2
1983-02-01	INR	9.9000000000000004
1983-02-01	ITL	1413.0
1983-02-01	JPY	239.84999999999999
1983-02-01	KRW	751.14999999999998
1983-02-01	KWD	0.29780000000000001
1983-02-01	LKR	21.420000000000002
1983-02-01	LSL	1.0678000000000001
1983-02-01	MXN	0.1489
1983-02-01	MYR	2.2770000000000001
1983-02-01	NAD	1.0678000000000001
1983-02-01	NLG	2.7080000000000002
1983-02-01	NOK	7.1900000000000004
1983-02-01	NZD	1.387
1983-02-01	PAB	1.0
1983-02-01	RON	5.0000000000000001E-4
1983-02-01	SEK	7.5049999999999999
1983-02-01	SGD	2.0674999999999999
1983-02-01	SZL	1.0678000000000001
1983-02-01	THB	23.0
1983-02-01	TND	0.6381
1983-02-01	TRY	2.0000000000000001E-4
1983-02-01	ZAR	1.0678000000000001
1983-02-02	ATS	17.359999999999999
1983-02-02	AUD	1.0334000000000001
1983-02-02	BEF	48.170000000000002
1983-02-02	CAD	1.2353000000000001
1983-02-02	CHF	2.0154999999999998
1983-02-02	CLP	75.200000000000003
1983-02-02	CNY	1.9639
1983-02-02	DEM	2.464
1983-02-02	DKK	8.6649999999999991
1983-02-02	ESP	129.52000000000001
1983-02-02	EUR	1.0578000000000001
1983-02-02	FIM	5.4320000000000004
1983-02-02	FRF	6.984
1983-02-02	GBP	0.65639999999999998
1983-02-02	HKD	6.5674999999999999
1983-02-02	IEP	0.74199999999999999
1983-02-02	ILS	0.0361
1983-02-02	INR	9.9100000000000001
1983-02-02	ITL	1415.0
1983-02-02	JPY	239.40000000000001
1983-02-02	KRW	751.14999999999998
1983-02-02	KWD	0.2999
1983-02-02	LKR	21.420000000000002
1983-02-02	LSL	1.0734999999999999
1983-02-02	MXN	0.14860000000000001
1983-02-02	MYR	2.2850000000000001
1983-02-02	NAD	1.0734999999999999
1983-02-02	NLG	2.702
1983-02-02	NOK	7.1675000000000004
1983-02-02	NZD	1.387
1983-02-02	PAB	1.0
1983-02-02	RON	5.0000000000000001E-4
1983-02-02	SEK	7.4924999999999997
1983-02-02	SGD	2.069
1983-02-02	SZL	1.0734999999999999
1983-02-02	THB	23.0
1983-02-02	TND	0.64249999999999996
1983-02-02	TRY	2.0000000000000001E-4
1983-02-02	ZAR	1.0734999999999999
1983-02-03	ATS	17.469999999999999
1983-02-03	AUD	1.0333000000000001
1983-02-03	BEF	48.770000000000003
1983-02-03	CAD	1.2353000000000001
1983-02-03	CHF	2.0485000000000002
1983-02-03	CLP	75.200000000000003
1983-02-03	CNY	1.9717
1983-02-03	DEM	2.4944999999999999
1983-02-03	DKK	8.7599999999999998
1983-02-03	ESP	130.84999999999999
1983-02-03	EUR	1.0687
1983-02-03	FIM	5.4465000000000003
1983-02-03	FRF	7.0700000000000003
1983-02-03	GBP	0.66069999999999995
1983-02-03	HKD	6.5899999999999999
1983-02-03	IEP	0.74539999999999995
1983-02-03	ILS	3.6200000000000003E-2
1983-02-03	INR	9.9199999999999999
1983-02-03	ITL	1432.0
1983-02-03	JPY	242.19999999999999
1983-02-03	KRW	752.25
1983-02-03	KWD	0.30149999999999999
1983-02-03	LKR	21.420000000000002
1983-02-03	LSL	1.0764
1983-02-03	MXN	0.14999999999999999
1983-02-03	MYR	2.2999999999999998
1983-02-03	NAD	1.0764
1983-02-03	NLG	2.7349999999999999
1983-02-03	NOK	7.21
1983-02-03	NZD	1.3956999999999999
1983-02-03	PAB	1.0
1983-02-03	RON	5.0000000000000001E-4
1983-02-03	SEK	7.5599999999999996
1983-02-03	SGD	2.0870000000000002
1983-02-03	SZL	1.0764
1983-02-03	THB	23.0
1983-02-03	TND	0.64590000000000003
1983-02-03	TRY	2.0000000000000001E-4
1983-02-03	ZAR	1.0764
1983-02-04	ATS	17.34
1983-02-04	AUD	1.0379
1983-02-04	BEF	48.280000000000001
1983-02-04	CAD	1.2334000000000001
1983-02-04	CHF	2.0185
1983-02-04	CLP	75.200000000000003
1983-02-04	CNY	1.9717
1983-02-04	DEM	2.4660000000000002
1983-02-04	DKK	8.6600000000000001
1983-02-04	ESP	131.44999999999999
1983-02-04	EUR	1.0609
1983-02-04	FIM	5.4305000000000003
1983-02-04	FRF	6.9950000000000001
1983-02-04	GBP	0.65600000000000003
1983-02-04	HKD	6.6239999999999997
1983-02-04	IEP	0.74170000000000003
1983-02-04	ILS	3.6299999999999999E-2
1983-02-04	INR	9.9399999999999995
1983-02-04	ITL	1418.5
1983-02-04	JPY	238.84999999999999
1983-02-04	KRW	752.25
1983-02-04	KWD	0.29999999999999999
1983-02-04	LKR	21.420000000000002
1983-02-04	LSL	1.0734999999999999
1983-02-04	MXN	0.14849999999999999
1983-02-04	MYR	2.2930000000000001
1983-02-04	NAD	1.0734999999999999
1983-02-04	NLG	2.7084999999999999
1983-02-04	NOK	7.1825000000000001
1983-02-04	NZD	1.4015
1983-02-04	PAB	1.0
1983-02-04	RON	5.0000000000000001E-4
1983-02-04	SEK	7.5025000000000004
1983-02-04	SGD	2.1000000000000001
1983-02-04	SZL	1.0734999999999999
1983-02-04	THB	23.0
1983-02-04	TND	0.64270000000000005
1983-02-04	TRY	2.0000000000000001E-4
1983-02-04	ZAR	1.0734999999999999
1983-02-07	ATS	17.420000000000002
1983-02-07	AUD	1.0357000000000001
1983-02-07	BEF	48.460000000000001
1983-02-07	CAD	1.2284999999999999
1983-02-07	CHF	2.036
1983-02-07	CLP	75.200000000000003
1983-02-07	CNY	1.9796
1983-02-07	DEM	2.476
1983-02-07	DKK	8.6950000000000003
1983-02-07	ESP	130.80000000000001
1983-02-07	EUR	1.0654999999999999
1983-02-07	FIM	5.4474999999999998
1983-02-07	FRF	7.0209999999999999
1983-02-07	GBP	0.65600000000000003
1983-02-07	HKD	6.5949999999999998
1983-02-07	IEP	0.745
1983-02-07	ILS	3.6400000000000002E-2
1983-02-07	INR	9.9399999999999995
1983-02-07	ITL	1424.0
1983-02-07	JPY	240.30000000000001
1983-02-07	KRW	752.25
1983-02-07	KWD	0.30149999999999999
1983-02-07	LKR	21.469999999999999
1983-02-07	LSL	1.0775999999999999
1983-02-07	MXN	0.1489
1983-02-07	MYR	2.2949999999999999
1983-02-07	NAD	1.0775999999999999
1983-02-07	NLG	2.718
1983-02-07	NOK	7.1900000000000004
1983-02-07	NZD	1.3976
1983-02-07	PAB	1.0
1983-02-07	RON	5.0000000000000001E-4
1983-02-07	SEK	7.5099999999999998
1983-02-07	SGD	2.089
1983-02-07	SZL	1.0775999999999999
1983-02-07	THB	23.0
1983-02-07	TND	0.64590000000000003
1983-02-07	TRY	2.0000000000000001E-4
1983-02-07	ZAR	1.0775999999999999
1983-02-08	ATS	17.350000000000001
1983-02-08	AUD	1.0373000000000001
1983-02-08	BEF	48.07
1983-02-08	CAD	1.2248000000000001
1983-02-08	CHF	2.0190000000000001
1983-02-08	CLP	75.200000000000003
1983-02-08	CNY	1.9796
1983-02-08	DEM	2.4504999999999999
1983-02-08	DKK	8.6349999999999998
1983-02-08	ESP	131.65000000000001
1983-02-08	EUR	1.0607
1983-02-08	FIM	5.4320000000000004
1983-02-08	FRF	6.9480000000000004
1983-02-08	GBP	0.65190000000000003
1983-02-08	HKD	6.6150000000000002
1983-02-08	IEP	0.74370000000000003
1983-02-08	ILS	3.6700000000000003E-2
1983-02-08	INR	9.9600000000000009
1983-02-08	ITL	1413.0
1983-02-08	JPY	237.44999999999999
1983-02-08	KRW	752.25
1983-02-08	KWD	0.30120000000000002
1983-02-08	LKR	21.469999999999999
1983-02-08	LSL	1.1351
1983-02-08	MXN	0.1489
1983-02-08	MYR	2.2945000000000002
1983-02-08	NAD	1.1351
1983-02-08	NLG	2.6949999999999998
1983-02-08	NOK	7.1675000000000004
1983-02-08	NZD	1.4006000000000001
1983-02-08	PAB	1.0
1983-02-08	RON	5.0000000000000001E-4
1983-02-08	SEK	7.4749999999999996
1983-02-08	SGD	2.0899999999999999
1983-02-08	SZL	1.1351
1983-02-08	THB	23.0
1983-02-08	TND	0.6452
1983-02-08	TRY	2.0000000000000001E-4
1983-02-08	ZAR	1.1351
1983-02-09	ATS	17.129999999999999
1983-02-09	AUD	1.0347
1983-02-09	BEF	47.939999999999998
1983-02-09	CAD	1.2246999999999999
1983-02-09	CHF	2.0185
1983-02-09	CLP	75.200000000000003
1983-02-09	CNY	1.9658
1983-02-09	DEM	2.4430000000000001
1983-02-09	DKK	8.5850000000000009
1983-02-09	ESP	131.19999999999999
1983-02-09	EUR	1.0489999999999999
1983-02-09	FIM	5.4095000000000004
1983-02-09	FRF	6.9320000000000004
1983-02-09	GBP	0.65080000000000005
1983-02-09	HKD	6.6349999999999998
1983-02-09	IEP	0.73199999999999998
1983-02-09	ILS	3.6700000000000003E-2
1983-02-09	INR	9.9800000000000004
1983-02-09	ITL	1406.0
1983-02-09	JPY	237.44999999999999
1983-02-09	KRW	752.25
1983-02-09	KWD	0.29609999999999997
1983-02-09	LKR	21.469999999999999
1983-02-09	LSL	1.1318999999999999
1983-02-09	MXN	0.14960000000000001
1983-02-09	MYR	2.2829999999999999
1983-02-09	NAD	1.1318999999999999
1983-02-09	NLG	2.6924999999999999
1983-02-09	NOK	7.1269999999999998
1983-02-09	NZD	1.3956999999999999
1983-02-09	PAB	1.0
1983-02-09	RON	5.0000000000000001E-4
1983-02-09	SEK	7.4539999999999997
1983-02-09	SGD	2.0979999999999999
1983-02-09	SZL	1.1318999999999999
1983-02-09	THB	23.0
1983-02-09	TND	0.63449999999999995
1983-02-09	TRY	2.0000000000000001E-4
1983-02-09	ZAR	1.1318999999999999
1983-02-10	ATS	17.039999999999999
1983-02-10	AUD	1.032
1983-02-10	BEF	47.759999999999998
1983-02-10	CAD	1.226
1983-02-10	CHF	2.0209999999999999
1983-02-10	CLP	75.200000000000003
1983-02-10	CNY	1.9658
1983-02-10	DEM	2.431
1983-02-10	DKK	8.5500000000000007
1983-02-10	ESP	129.41999999999999
1983-02-10	EUR	1.0449999999999999
1983-02-10	FIM	5.3760000000000003
1983-02-10	FRF	6.8970000000000002
1983-02-10	GBP	0.64890000000000003
1983-02-10	HKD	6.6130000000000004
1983-02-10	IEP	0.73019999999999996
1983-02-10	ILS	3.6900000000000002E-2
1983-02-10	INR	9.9299999999999997
1983-02-10	ITL	1400.0
1983-02-10	JPY	236.59999999999999
1983-02-10	KRW	752.25
1983-02-10	KWD	0.29530000000000001
1983-02-10	LKR	21.469999999999999
1983-02-10	LSL	1.1298999999999999
1983-02-10	MXN	0.157
1983-02-10	MYR	2.2749999999999999
1983-02-10	NAD	1.1298999999999999
1983-02-10	NLG	2.6815000000000002
1983-02-10	NOK	7.0925000000000002
1983-02-10	NZD	1.3875
1983-02-10	PAB	1.0
1983-02-10	RON	5.0000000000000001E-4
1983-02-10	SEK	7.4225000000000003
1983-02-10	SGD	2.0830000000000002
1983-02-10	SZL	1.1298999999999999
1983-02-10	THB	23.0
1983-02-10	TND	0.63260000000000005
1983-02-10	TRY	2.0000000000000001E-4
1983-02-10	ZAR	1.1298999999999999
1983-02-11	ATS	16.949999999999999
1983-02-11	AUD	1.0306999999999999
1983-02-11	BEF	47.509999999999998
1983-02-11	CAD	1.2272000000000001
1983-02-11	CHF	2.012
1983-02-11	CLP	75.200000000000003
1983-02-11	CNY	1.956
1983-02-11	DEM	2.4104999999999999
1983-02-11	DKK	8.5180000000000007
1983-02-11	ESP	129.15000000000001
1983-02-11	EUR	1.0389999999999999
1983-02-11	FIM	5.3609999999999998
1983-02-11	FRF	6.8339999999999996
1983-02-11	GBP	0.64559999999999995
1983-02-11	HKD	6.6200000000000001
1983-02-11	IEP	0.72650000000000003
1983-02-11	ILS	3.6999999999999998E-2
1983-02-11	INR	9.9000000000000004
1983-02-11	ITL	1390.0
1983-02-11	JPY	235.09999999999999
1983-02-11	KRW	752.25
1983-02-11	KWD	0.29389999999999999
1983-02-11	LKR	21.469999999999999
1983-02-11	LSL	1.1242000000000001
1983-02-11	MXN	0.17899999999999999
1983-02-11	MYR	2.2719999999999998
1983-02-11	NAD	1.1242000000000001
1983-02-11	NLG	2.665
1983-02-11	NOK	7.0750000000000002
1983-02-11	NZD	1.387
1983-02-11	PAB	1.0
1983-02-11	RON	5.0000000000000001E-4
1983-02-11	SEK	7.3970000000000002
1983-02-11	SGD	2.0794999999999999
1983-02-11	SZL	1.1242000000000001
1983-02-11	THB	23.0
1983-02-11	TND	0.62970000000000004
1983-02-11	TRY	2.0000000000000001E-4
1983-02-11	ZAR	1.1242000000000001
1983-02-14	ATS	16.890000000000001
1983-02-14	AUD	1.0306999999999999
1983-02-14	BEF	47.420000000000002
1983-02-14	CAD	1.2252000000000001
1983-02-14	CHF	2.0059999999999998
1983-02-14	CLP	77.049999999999997
1983-02-14	CNY	1.956
1983-02-14	DEM	2.4060000000000001
1983-02-14	DKK	8.4900000000000002
1983-02-14	ESP	128.90000000000001
1983-02-14	EUR	1.0354000000000001
1983-02-14	FIM	5.3514999999999997
1983-02-14	FRF	6.8215000000000003
1983-02-14	GBP	0.64910000000000001
1983-02-14	HKD	6.6070000000000002
1983-02-14	IEP	0.72419999999999995
1983-02-14	ILS	3.6999999999999998E-2
1983-02-14	INR	9.8499999999999996
1983-02-14	ITL	1386.0
1983-02-14	JPY	234.69999999999999
1983-02-14	KRW	752.25
1983-02-14	KWD	0.29299999999999998
1983-02-14	LKR	23.059999999999999
1983-02-14	LSL	1.1178999999999999
1983-02-14	MXN	0.1565
1983-02-14	MYR	2.266
1983-02-14	NAD	1.1178999999999999
1983-02-14	NLG	2.657
1983-02-14	NOK	7.0549999999999997
1983-02-14	NZD	1.3854
1983-02-14	PAB	1.0
1983-02-14	RON	5.0000000000000001E-4
1983-02-14	SEK	7.3899999999999997
1983-02-14	SGD	2.0710000000000002
1983-02-14	SZL	1.1178999999999999
1983-02-14	THB	23.0
1983-02-14	TND	0.62780000000000002
1983-02-14	TRY	2.0000000000000001E-4
1983-02-14	ZAR	1.1178999999999999
1983-02-15	ATS	17.02
1983-02-15	AUD	1.0303
1983-02-15	BEF	47.509999999999998
1983-02-15	CAD	1.2244999999999999
1983-02-15	CHF	2.0065
1983-02-15	CLP	77.049999999999997
1983-02-15	CNY	1.956
1983-02-15	DEM	2.4129999999999998
1983-02-15	DKK	8.5299999999999994
1983-02-15	ESP	128.41
1983-02-15	EUR	1.04
1983-02-15	FIM	5.3769999999999998
1983-02-15	FRF	6.8369999999999997
1983-02-15	GBP	0.65000000000000002
1983-02-15	HKD	6.5999999999999996
1983-02-15	IEP	0.7288
1983-02-15	ILS	3.6999999999999998E-2
1983-02-15	INR	9.8599999999999994
1983-02-15	ITL	1392.25
1983-02-15	JPY	234.80000000000001
1983-02-15	KRW	752.25
1983-02-15	KWD	0.29480000000000001
1983-02-15	LKR	23.059999999999999
1983-02-15	LSL	1.1178999999999999
1983-02-15	MXN	0.1565
1983-02-15	MYR	2.27
1983-02-15	NAD	1.1178999999999999
1983-02-15	NLG	2.6644999999999999
1983-02-15	NOK	7.0700000000000003
1983-02-15	NZD	1.385
1983-02-15	PAB	1.0
1983-02-15	RON	5.0000000000000001E-4
1983-02-15	SEK	7.4175000000000004
1983-02-15	SGD	2.0670000000000002
1983-02-15	SZL	1.1178999999999999
1983-02-15	THB	23.0
1983-02-15	TND	0.63149999999999995
1983-02-15	TRY	2.0000000000000001E-4
1983-02-15	ZAR	1.1178999999999999
1983-02-16	ATS	16.949999999999999
1983-02-16	AUD	1.0311999999999999
1983-02-16	BEF	47.32
1983-02-16	CAD	1.2241
1983-02-16	CHF	1.9995000000000001
1983-02-16	CLP	77.049999999999997
1983-02-16	CNY	1.956
1983-02-16	DEM	2.4100000000000001
1983-02-16	DKK	8.5150000000000006
1983-02-16	ESP	129.41999999999999
1983-02-16	EUR	1.0331999999999999
1983-02-16	FIM	5.3624999999999998
1983-02-16	FRF	6.835
1983-02-16	GBP	0.64890000000000003
1983-02-16	HKD	6.5999999999999996
1983-02-16	IEP	0.7218
1983-02-16	ILS	3.6999999999999998E-2
1983-02-16	INR	9.9199999999999999
1983-02-16	ITL	1386.0
1983-02-16	JPY	234.09999999999999
1983-02-16	KRW	752.25
1983-02-16	KWD	0.28270000000000001
1983-02-16	LKR	23.059999999999999
1983-02-16	LSL	1.1086
1983-02-16	MXN	0.16400000000000001
1983-02-16	MYR	2.2574999999999998
1983-02-16	NAD	1.1086
1983-02-16	NLG	2.6600000000000001
1983-02-16	NOK	7.0525000000000002
1983-02-16	NZD	1.3889
1983-02-16	PAB	1.0
1983-02-16	RON	4.0000000000000002E-4
1983-02-16	SEK	7.3935000000000004
1983-02-16	SGD	2.0699999999999998
1983-02-16	SZL	1.1086
1983-02-16	THB	23.0
1983-02-16	TND	0.6401
1983-02-16	TRY	2.0000000000000001E-4
1983-02-16	ZAR	1.1086
1983-02-17	ATS	16.780000000000001
1983-02-17	AUD	1.0309999999999999
1983-02-17	BEF	47.0
1983-02-17	CAD	1.2235
1983-02-17	CHF	1.9784999999999999
1983-02-17	CLP	77.049999999999997
1983-02-17	CNY	1.956
1983-02-17	DEM	2.3879999999999999
1983-02-17	DKK	8.4399999999999995
1983-02-17	ESP	128.97
1983-02-17	EUR	1.0321
1983-02-17	FIM	5.3200000000000003
1983-02-17	FRF	6.7699999999999996
1983-02-17	GBP	0.64470000000000005
1983-02-17	HKD	6.5925000000000002
1983-02-17	IEP	0.72540000000000004
1983-02-17	ILS	3.6999999999999998E-2
1983-02-17	INR	9.8699999999999992
1983-02-17	ITL	1378.0
1983-02-17	JPY	232.59999999999999
1983-02-17	KRW	752.25
1983-02-17	KWD	0.28439999999999999
1983-02-17	LKR	23.059999999999999
1983-02-17	LSL	1.1031
1983-02-17	MXN	0.16
1983-02-17	MYR	2.2599999999999998
1983-02-17	NAD	1.1031
1983-02-17	NLG	2.6400000000000001
1983-02-17	NOK	7.0449999999999999
1983-02-17	NZD	1.3841000000000001
1983-02-17	PAB	1.0
1983-02-17	RON	5.0000000000000001E-4
1983-02-17	SEK	7.3499999999999996
1983-02-17	SGD	2.0609999999999999
1983-02-17	SZL	1.1031
1983-02-17	THB	23.0
1983-02-17	TND	0.64390000000000003
1983-02-17	TRY	2.0000000000000001E-4
1983-02-17	ZAR	1.1031
1983-02-18	ATS	16.809999999999999
1983-02-18	AUD	1.0299
1983-02-18	BEF	47.289999999999999
1983-02-18	CAD	1.2245999999999999
1983-02-18	CHF	1.9915
1983-02-18	CLP	77.049999999999997
1983-02-18	CNY	1.956
1983-02-18	DEM	2.3969999999999998
1983-02-18	DKK	8.4930000000000003
1983-02-18	ESP	127.90000000000001
1983-02-18	EUR	1.0347999999999999
1983-02-18	FIM	5.335
1983-02-18	FRF	6.7969999999999997
1983-02-18	GBP	0.64790000000000003
1983-02-18	HKD	6.5925000000000002
1983-02-18	IEP	0.71960000000000002
1983-02-18	ILS	3.7100000000000001E-2
1983-02-18	INR	9.8699999999999992
1983-02-18	ITL	1384.0
1983-02-18	JPY	233.19999999999999
1983-02-18	KRW	752.25
1983-02-18	KWD	0.28239999999999998
1983-02-18	LKR	23.059999999999999
1983-02-18	LSL	1.0963000000000001
1983-02-18	MXN	0.158
1983-02-18	MYR	2.2654999999999998
1983-02-18	NAD	1.0963000000000001
1983-02-18	NLG	2.6509999999999998
1983-02-18	NOK	7.0549999999999997
1983-02-18	NZD	1.3841000000000001
1983-02-18	PAB	1.0
1983-02-18	RON	4.0000000000000002E-4
1983-02-18	SEK	7.3695000000000004
1983-02-18	SGD	2.0609999999999999
1983-02-18	SZL	1.0963000000000001
1983-02-18	THB	23.0
1983-02-18	TND	0.63939999999999997
1983-02-18	TRY	2.0000000000000001E-4
1983-02-18	ZAR	1.0963000000000001
1983-02-21	CAD	1.2246999999999999
1983-02-21	CHF	1.9970000000000001
1983-02-21	CLP	77.049999999999997
1983-02-21	CNY	1.956
1983-02-21	DEM	2.3972000000000002
1983-02-21	DKK	8.4800000000000004
1983-02-21	ESP	128.5
1983-02-21	EUR	1.0354000000000001
1983-02-21	GBP	0.64790000000000003
1983-02-21	HKD	6.6029999999999998
1983-02-21	IEP	0.72450000000000003
1983-02-21	ILS	3.7100000000000001E-2
1983-02-21	INR	9.8699999999999992
1983-02-21	JPY	233.59999999999999
1983-02-21	KRW	752.25
1983-02-21	KWD	0.2843
1983-02-21	LSL	1.0923
1983-02-21	MXN	0.155
1983-02-21	MYR	2.2654999999999998
1983-02-21	NAD	1.0923
1983-02-21	NOK	7.0590000000000002
1983-02-21	PAB	1.0
1983-02-21	RON	4.0000000000000002E-4
1983-02-21	SEK	7.3849999999999998
1983-02-21	SGD	2.0680000000000001
1983-02-21	SZL	1.0923
1983-02-21	THB	23.0
1983-02-21	TND	0.64370000000000005
1983-02-21	TRY	2.0000000000000001E-4
1983-02-21	ZAR	1.0923
1983-02-22	ATS	16.879999999999999
1983-02-22	BEF	47.340000000000003
1983-02-22	CAD	1.2246999999999999
1983-02-22	CHF	1.9970000000000001
1983-02-22	CLP	77.049999999999997
1983-02-22	CNY	1.956
1983-02-22	DEM	2.3972000000000002
1983-02-22	DKK	8.4800000000000004
1983-02-22	EUR	1.0325
1983-02-22	FIM	5.3520000000000003
1983-02-22	FRF	6.8010000000000002
1983-02-22	GBP	0.64790000000000003
1983-02-22	HKD	6.6025
1983-02-22	IEP	0.72089999999999999
1983-02-22	ILS	3.7499999999999999E-2
1983-02-22	INR	9.9100000000000001
1983-02-22	ITL	1384.0
1983-02-22	JPY	233.59999999999999
1983-02-22	KRW	752.25
1983-02-22	KWD	0.28289999999999998
1983-02-22	LKR	23.059999999999999
1983-02-22	LSL	1.0923
1983-02-22	MXN	0.155
1983-02-22	MYR	2.2654999999999998
1983-02-22	NAD	1.0923
1983-02-22	NLG	2.6509999999999998
1983-02-22	NOK	7.0590000000000002
1983-02-22	PAB	1.0
1983-02-22	RON	4.0000000000000002E-4
1983-02-22	SEK	7.4059999999999997
1983-02-22	SGD	2.0670000000000002
1983-02-22	SZL	1.0923
1983-02-22	THB	23.0
1983-02-22	TND	0.64049999999999996
1983-02-22	TRY	2.0000000000000001E-4
1983-02-22	ZAR	1.0923
1983-02-23	ATS	16.98
1983-02-23	AUD	1.0321
1983-02-23	BEF	47.539999999999999
1983-02-23	CAD	1.2259
1983-02-23	CHF	2.0190000000000001
1983-02-23	CLP	78.5
1983-02-23	CNY	1.956
1983-02-23	DEM	2.4095
1983-02-23	DKK	8.5675000000000008
1983-02-23	ESP	129.22
1983-02-23	EUR	1.0376000000000001
1983-02-23	FIM	5.4669999999999996
1983-02-23	FRF	6.8369999999999997
1983-02-23	GBP	0.65720000000000001
1983-02-23	HKD	6.6025
1983-02-23	IEP	0.72250000000000003
1983-02-23	ILS	3.7499999999999999E-2
1983-02-23	INR	9.9100000000000001
1983-02-23	ITL	1393.0
1983-02-23	JPY	233.80000000000001
1983-02-23	KRW	752.25
1983-02-23	KWD	0.28339999999999999
1983-02-23	LKR	22.960000000000001
1983-02-23	LSL	1.0822000000000001
1983-02-23	MXN	0.158
1983-02-23	MYR	2.2625000000000002
1983-02-23	NAD	1.0822000000000001
1983-02-23	NLG	2.6635
1983-02-23	NOK	7.1059999999999999
1983-02-23	NZD	1.3841000000000001
1983-02-23	PAB	1.0
1983-02-23	RON	4.0000000000000002E-4
1983-02-23	SEK	7.4275000000000002
1983-02-23	SGD	2.0670000000000002
1983-02-23	SZL	1.0822000000000001
1983-02-23	THB	23.0
1983-02-23	TND	0.64170000000000005
1983-02-23	TRY	2.0000000000000001E-4
1983-02-23	ZAR	1.0822000000000001
1983-02-24	ATS	17.02
1983-02-24	AUD	1.0373000000000001
1983-02-24	BEF	47.740000000000002
1983-02-24	CAD	1.2301
1983-02-24	CHF	2.036
1983-02-24	CLP	78.5
1983-02-24	CNY	1.9735
1983-02-24	DEM	2.4180000000000001
1983-02-24	DKK	8.6050000000000004
1983-02-24	ESP	129.90000000000001
1983-02-24	EUR	1.0448999999999999
1983-02-24	FIM	5.3765000000000001
1983-02-24	FRF	6.8659999999999997
1983-02-24	GBP	0.65229999999999999
1983-02-24	HKD	6.5899999999999999
1983-02-24	IEP	0.7319
1983-02-24	ILS	3.7499999999999999E-2
1983-02-24	INR	9.9299999999999997
1983-02-24	ITL	1399.0
1983-02-24	JPY	235.05000000000001
1983-02-24	KRW	752.25
1983-02-24	KWD	0.2868
1983-02-24	LKR	22.960000000000001
1983-02-24	LSL	1.0846
1983-02-24	MXN	0.16300000000000001
1983-02-24	MYR	2.2789999999999999
1983-02-24	NAD	1.0846
1983-02-24	NLG	2.6705000000000001
1983-02-24	NOK	7.1425000000000001
1983-02-24	NZD	1.3917999999999999
1983-02-24	PAB	1.0
1983-02-24	RON	5.0000000000000001E-4
1983-02-24	SEK	7.4500000000000002
1983-02-24	SGD	2.0619999999999998
1983-02-24	SZL	1.0846
1983-02-24	THB	23.0
1983-02-24	TND	0.6492
1983-02-24	TRY	2.0000000000000001E-4
1983-02-24	ZAR	1.0846
1983-02-25	ATS	17.050000000000001
1983-02-25	AUD	1.0394000000000001
1983-02-25	BEF	47.43
1983-02-25	CAD	1.2282
1983-02-25	CHF	2.0245000000000002
1983-02-25	CLP	78.5
1983-02-25	CNY	1.9736
1983-02-25	DEM	2.4085000000000001
1983-02-25	DKK	8.5824999999999996
1983-02-25	ESP	130.52000000000001
1983-02-25	EUR	1.0388999999999999
1983-02-25	FIM	5.3789999999999996
1983-02-25	FRF	6.8300000000000001
1983-02-25	GBP	0.65469999999999995
1983-02-25	HKD	6.6100000000000003
1983-02-25	IEP	0.72889999999999999
1983-02-25	ILS	0.0378
1983-02-25	INR	9.9600000000000009
1983-02-25	ITL	1394.0
1983-02-25	JPY	234.19999999999999
1983-02-25	KRW	752.25
1983-02-25	KWD	0.28570000000000001
1983-02-25	LKR	22.960000000000001
1983-02-25	LSL	1.0817000000000001
1983-02-25	MXN	0.16200000000000001
1983-02-25	MYR	2.2709999999999999
1983-02-25	NAD	1.0817000000000001
1983-02-25	NLG	2.6640000000000001
1983-02-25	NOK	7.1299999999999999
1983-02-25	NZD	1.3928
1983-02-25	PAB	1.0
1983-02-25	RON	5.0000000000000001E-4
1983-02-25	SEK	7.4130000000000003
1983-02-25	SGD	2.0779999999999998
1983-02-25	SZL	1.0817000000000001
1983-02-25	THB	23.0
1983-02-25	TND	0.64680000000000004
1983-02-25	TRY	2.0000000000000001E-4
1983-02-25	ZAR	1.0817000000000001
1983-02-28	ATS	16.98
1983-02-28	AUD	1.04
1983-02-28	BEF	47.630000000000003
1983-02-28	CAD	1.2282
1983-02-28	CHF	2.032
1983-02-28	CLP	80.5
1983-02-28	CNY	1.9736
1983-02-28	DEM	2.4144999999999999
1983-02-28	DKK	8.5999999999999996
1983-02-28	ESP	130.34999999999999
1983-02-28	EUR	1.0416000000000001
1983-02-28	FIM	5.3775000000000004
1983-02-28	FRF	6.8499999999999996
1983-02-28	GBP	0.65490000000000004
1983-02-28	HKD	6.609
1983-02-28	IEP	0.72809999999999997
1983-02-28	ILS	3.7699999999999997E-2
1983-02-28	INR	9.9399999999999995
1983-02-28	ITL	1399.0
1983-02-28	JPY	235.05000000000001
1983-02-28	KRW	752.25
1983-02-28	KWD	0.2858
1983-02-28	LKR	22.960000000000001
1983-02-28	LSL	1.0792999999999999
1983-02-28	MXN	0.16500000000000001
1983-02-28	MYR	2.2679999999999998
1983-02-28	NAD	1.0792999999999999
1983-02-28	NLG	2.6699999999999999
1983-02-28	NOK	7.1299999999999999
1983-02-28	NZD	1.3917999999999999
1983-02-28	PAB	1.0
1983-02-28	RON	5.0000000000000001E-4
1983-02-28	SEK	7.4400000000000004
1983-02-28	SGD	2.0670000000000002
1983-02-28	SZL	1.0792999999999999
1983-02-28	THB	23.0
1983-02-28	TND	0.6472
1983-02-28	TRY	2.0000000000000001E-4
1983-02-28	ZAR	1.0792999999999999
1983-03-01	ATS	17.02
1983-03-01	AUD	1.0406
1983-03-01	BEF	47.869999999999997
1983-03-01	CAD	1.2290000000000001
1983-03-01	CHF	2.0625
1983-03-01	CLP	80.5
1983-03-01	CNY	1.9736
1983-03-01	DEM	2.4340000000000002
1983-03-01	DKK	8.6699999999999999
1983-03-01	ESP	130.52000000000001
1983-03-01	EUR	1.0496000000000001
1983-03-01	FIM	5.3899999999999997
1983-03-01	FRF	6.9000000000000004
1983-03-01	GBP	0.66159999999999997
1983-03-01	HKD	6.5999999999999996
1983-03-01	IEP	0.72989999999999999
1983-03-01	ILS	3.7900000000000003E-2
1983-03-01	INR	9.9399999999999995
1983-03-01	ITL	1402.0
1983-03-01	JPY	237.84999999999999
1983-03-01	KRW	752.25
1983-03-01	KWD	0.28660000000000002
1983-03-01	LKR	22.960000000000001
1983-03-01	LSL	1.0905
1983-03-01	MXN	0.17000000000000001
1983-03-01	MYR	2.2749999999999999
1983-03-01	NAD	1.0905
1983-03-01	NLG	2.6920000000000002
1983-03-01	NOK	7.1675000000000004
1983-03-01	NZD	1.3908
1983-03-01	PAB	1.0
1983-03-01	RON	5.0000000000000001E-4
1983-03-01	SEK	7.4824999999999999
1983-03-01	SGD	2.0659999999999998
1983-03-01	SZL	1.0905
1983-03-01	THB	22.989999999999998
1983-03-01	TND	0.62880000000000003
1983-03-01	TRY	2.0000000000000001E-4
1983-03-01	ZAR	1.0905
1983-03-02	ATS	17.109999999999999
1983-03-02	AUD	1.0477000000000001
1983-03-02	BEF	48.100000000000001
1983-03-02	CAD	1.2279
1983-03-02	CHF	2.0674999999999999
1983-03-02	CLP	80.5
1983-03-02	CNY	1.9914000000000001
1983-03-02	DEM	2.4424999999999999
1983-03-02	DKK	8.6850000000000005
1983-03-02	ESP	130.69999999999999
1983-03-02	EUR	1.0541
1983-03-02	FIM	5.4255000000000004
1983-03-02	FRF	6.9279999999999999
1983-03-02	GBP	0.66469999999999996
1983-03-02	HKD	6.6159999999999997
1983-03-02	IEP	0.73529999999999995
1983-03-02	ILS	3.7999999999999999E-2
1983-03-02	INR	9.9600000000000009
1983-03-02	ITL	1411.0
1983-03-02	JPY	239.0
1983-03-02	KRW	752.25
1983-03-02	KWD	0.2888
1983-03-02	LKR	22.960000000000001
1983-03-02	LSL	1.0952999999999999
1983-03-02	MXN	0.16600000000000001
1983-03-02	MYR	2.2770000000000001
1983-03-02	NAD	1.0952999999999999
1983-03-02	NLG	2.7000000000000002
1983-03-02	NOK	7.1849999999999996
1983-03-02	NZD	1.3976
1983-03-02	PAB	1.0
1983-03-02	RON	5.0000000000000001E-4
1983-03-02	SEK	7.4974999999999996
1983-03-02	SGD	2.0750000000000002
1983-03-02	SZL	1.0952999999999999
1983-03-02	THB	23.0
1983-03-02	TND	0.63360000000000005
1983-03-02	TRY	2.0000000000000001E-4
1983-03-02	ZAR	1.0952999999999999
1983-03-03	ATS	17.07
1983-03-03	AUD	1.0531999999999999
1983-03-03	BEF	47.899999999999999
1983-03-03	CAD	1.2254
1983-03-03	CHF	2.0545
1983-03-03	CLP	80.5
1983-03-03	CNY	1.9914000000000001
1983-03-03	DEM	2.4315000000000002
1983-03-03	DKK	8.6649999999999991
1983-03-03	ESP	131.55000000000001
1983-03-03	EUR	1.0485
1983-03-03	FIM	5.4199999999999999
1983-03-03	FRF	6.8949999999999996
1983-03-03	GBP	0.66449999999999998
1983-03-03	HKD	6.6174999999999997
1983-03-03	IEP	0.73050000000000004
1983-03-03	ILS	3.7999999999999999E-2
1983-03-03	INR	9.9800000000000004
1983-03-03	ITL	1406.0
1983-03-03	JPY	237.30000000000001
1983-03-03	KRW	754.75
1983-03-03	KWD	0.2873
1983-03-03	LKR	22.960000000000001
1983-03-03	LSL	1.0941000000000001
1983-03-03	MXN	0.16500000000000001
1983-03-03	MYR	2.2789999999999999
1983-03-03	NAD	1.0941000000000001
1983-03-03	NLG	2.6884999999999999
1983-03-03	NOK	7.1600000000000001
1983-03-03	NZD	1.4033
1983-03-03	PAB	1.0
1983-03-03	RON	5.0000000000000001E-4
1983-03-03	SEK	7.4749999999999996
1983-03-03	SGD	2.0764999999999998
1983-03-03	SZL	1.0941000000000001
1983-03-03	THB	23.0
1983-03-03	TND	0.63039999999999996
1983-03-03	TRY	2.0000000000000001E-4
1983-03-03	ZAR	1.0941000000000001
1983-03-04	ATS	17.039999999999999
1983-03-04	AUD	1.0524
1983-03-04	BEF	47.82
1983-03-04	CAD	1.2228000000000001
1983-03-04	CHF	2.0545
1983-03-04	CLP	80.5
1983-03-04	CNY	1.9814000000000001
1983-03-04	DEM	2.4249999999999998
1983-03-04	DKK	8.6549999999999994
1983-03-04	ESP	131.34999999999999
1983-03-04	EUR	1.0464
1983-03-04	FIM	5.4050000000000002
1983-03-04	FRF	6.8769999999999998
1983-03-04	GBP	0.66120000000000001
1983-03-04	HKD	6.6174999999999997
1983-03-04	IEP	0.73040000000000005
1983-03-04	ILS	3.8100000000000002E-2
1983-03-04	INR	9.9700000000000006
1983-03-04	ITL	1405.0
1983-03-04	JPY	236.40000000000001
1983-03-04	KRW	754.75
1983-03-04	KWD	0.28720000000000001
1983-03-04	LKR	22.960000000000001
1983-03-04	LSL	1.0905
1983-03-04	MXN	0.16400000000000001
1983-03-04	MYR	2.2795000000000001
1983-03-04	NAD	1.0905
1983-03-04	NLG	2.6829999999999998
1983-03-04	NOK	7.1449999999999996
1983-03-04	NZD	1.4045000000000001
1983-03-04	PAB	1.0
1983-03-04	RON	5.0000000000000001E-4
1983-03-04	SEK	7.4550000000000001
1983-03-04	SGD	2.0790000000000002
1983-03-04	SZL	1.0905
1983-03-04	THB	22.989999999999998
1983-03-04	TND	0.63019999999999998
1983-03-04	TRY	2.0000000000000001E-4
1983-03-04	ZAR	1.0905
1983-03-07	ATS	16.960000000000001
1983-03-07	AUD	1.0537000000000001
1983-03-07	BEF	47.420000000000002
1983-03-07	CAD	1.2232000000000001
1983-03-07	CHF	2.0430000000000001
1983-03-07	CLP	78.5
1983-03-07	CNY	1.9814000000000001
1983-03-07	DEM	2.4024999999999999
1983-03-07	DKK	8.6150000000000002
1983-03-07	ESP	131.38999999999999
1983-03-07	EUR	1.0407999999999999
1983-03-07	FIM	5.3959999999999999
1983-03-07	FRF	6.8150000000000004
1983-03-07	GBP	0.66180000000000005
1983-03-07	HKD	6.6130000000000004
1983-03-07	IEP	0.72970000000000002
1983-03-07	ILS	3.8199999999999998E-2
1983-03-07	INR	9.9499999999999993
1983-03-07	ITL	1401.0
1983-03-07	JPY	235.80000000000001
1983-03-07	KRW	754.75
1983-03-07	KWD	0.28760000000000002
1983-03-07	LKR	23.0
1983-03-07	LSL	1.0916999999999999
1983-03-07	MXN	0.16500000000000001
1983-03-07	MYR	2.2755000000000001
1983-03-07	NAD	1.0916999999999999
1983-03-07	NLG	2.6539999999999999
1983-03-07	NOK	7.1100000000000003
1983-03-07	NZD	1.4015
1983-03-07	PAB	1.0
1983-03-07	RON	5.0000000000000001E-4
1983-03-07	SEK	7.4349999999999996
1983-03-07	SGD	2.0790000000000002
1983-03-07	SZL	1.0916999999999999
1983-03-07	THB	23.0
1983-03-07	TND	0.63109999999999999
1983-03-07	TRY	2.0000000000000001E-4
1983-03-07	ZAR	1.0916999999999999
1983-03-08	ATS	16.789999999999999
1983-03-08	AUD	1.0565
1983-03-08	BEF	47.100000000000001
1983-03-08	CAD	1.2229000000000001
1983-03-08	CHF	2.0449999999999999
1983-03-08	CLP	78.5
1983-03-08	CNY	1.9676
1983-03-08	DEM	2.3885000000000001
1983-03-08	DKK	8.6050000000000004
1983-03-08	ESP	131.25
1983-03-08	EUR	1.0359
1983-03-08	FIM	5.375
1983-03-08	FRF	6.7874999999999996
1983-03-08	GBP	0.6593
1983-03-08	HKD	6.6139999999999999
1983-03-08	IEP	0.71709999999999996
1983-03-08	ILS	3.8300000000000001E-2
1983-03-08	INR	9.9499999999999993
1983-03-08	ITL	1413.0
1983-03-08	JPY	235.69999999999999
1983-03-08	KRW	754.75
1983-03-08	KWD	0.28649999999999998
1983-03-08	LKR	23.0
1983-03-08	LSL	1.0899000000000001
1983-03-08	MXN	0.16800000000000001
1983-03-08	MYR	2.2785000000000002
1983-03-08	NAD	1.0899000000000001
1983-03-08	NLG	2.6440000000000001
1983-03-08	NOK	7.1200000000000001
1983-03-08	NZD	1.4006000000000001
1983-03-08	PAB	1.0
1983-03-08	RON	5.0000000000000001E-4
1983-03-08	SEK	7.4249999999999998
1983-03-08	SGD	2.0760000000000001
1983-03-08	SZL	1.0899000000000001
1983-03-08	THB	22.989999999999998
1983-03-08	TND	0.62870000000000004
1983-03-08	TRY	2.0000000000000001E-4
1983-03-08	ZAR	1.0899000000000001
1983-03-09	ATS	16.829999999999998
1983-03-09	AUD	1.0543
1983-03-09	BEF	47.399999999999999
1983-03-09	CAD	1.2245999999999999
1983-03-09	CHF	2.0625
1983-03-09	CLP	78.5
1983-03-09	CNY	1.9676
1983-03-09	DEM	2.4060000000000001
1983-03-09	DKK	8.6649999999999991
1983-03-09	ESP	131.09999999999999
1983-03-09	EUR	1.0438000000000001
1983-03-09	FIM	5.3895
1983-03-09	FRF	6.835
1983-03-09	GBP	0.66690000000000005
1983-03-09	HKD	6.6124999999999998
1983-03-09	IEP	0.71989999999999998
1983-03-09	ILS	3.8399999999999997E-2
1983-03-09	INR	9.9399999999999995
1983-03-09	ITL	1424.0
1983-03-09	JPY	238.69999999999999
1983-03-09	KRW	754.75
1983-03-09	KWD	0.29010000000000002
1983-03-09	LKR	23.0
1983-03-09	LSL	1.0892999999999999
1983-03-09	MXN	0.16700000000000001
1983-03-09	MYR	2.2890000000000001
1983-03-09	NAD	1.0892999999999999
1983-03-09	NLG	2.6669999999999998
1983-03-09	NOK	7.1900000000000004
1983-03-09	NZD	1.3986000000000001
1983-03-09	PAB	1.0
1983-03-09	RON	5.0000000000000001E-4
1983-03-09	SEK	7.4800000000000004
1983-03-09	SGD	2.0785
1983-03-09	SZL	1.0892999999999999
1983-03-09	THB	22.989999999999998
1983-03-09	TND	0.63649999999999995
1983-03-09	TRY	2.0000000000000001E-4
1983-03-09	ZAR	1.0892999999999999
1983-03-10	ATS	16.928000000000001
1983-03-10	AUD	1.1716
1983-03-10	BEF	47.68
1983-03-10	CAD	1.2276
1983-03-10	CHF	2.0619999999999998
1983-03-10	CLP	78.5
1983-03-10	CNY	1.9774
1983-03-10	DEM	2.4064999999999999
1983-03-10	DKK	8.6724999999999994
1983-03-10	ESP	131.44999999999999
1983-03-10	EUR	1.0441
1983-03-10	FIM	5.4124999999999996
1983-03-10	FRF	6.8775000000000004
1983-03-10	GBP	0.66559999999999997
1983-03-10	HKD	6.625
1983-03-10	IEP	0.72570000000000001
1983-03-10	ILS	3.8399999999999997E-2
1983-03-10	INR	9.9499999999999993
1983-03-10	ITL	1430.0
1983-03-10	JPY	237.69999999999999
1983-03-10	KRW	755.45000000000005
1983-03-10	KWD	0.29239999999999999
1983-03-10	LKR	23.0
1983-03-10	LSL	1.0916999999999999
1983-03-10	MXN	0.16300000000000001
1983-03-10	MYR	2.2869999999999999
1983-03-10	NAD	1.0916999999999999
1983-03-10	NLG	2.6665000000000001
1983-03-10	NOK	7.1849999999999996
1983-03-10	NZD	1.5302
1983-03-10	PAB	1.0
1983-03-10	RON	5.0000000000000001E-4
1983-03-10	SEK	7.4649999999999999
1983-03-10	SGD	2.0870000000000002
1983-03-10	SZL	1.0916999999999999
1983-03-10	THB	22.989999999999998
1983-03-10	TND	0.64159999999999995
1983-03-10	TRY	2.0000000000000001E-4
1983-03-10	ZAR	1.0916999999999999
1983-03-11	ATS	16.803000000000001
1983-03-11	AUD	1.1726000000000001
1983-03-11	BEF	47.130000000000003
1983-03-11	CAD	1.2254
1983-03-11	CHF	2.052
1983-03-11	CLP	78.5
1983-03-11	CNY	1.9774
1983-03-11	DEM	2.3936999999999999
1983-03-11	DKK	8.6300000000000008
1983-03-11	ESP	131.55000000000001
1983-03-11	EUR	1.0426
1983-03-11	FIM	5.3920000000000003
1983-03-11	FRF	6.9800000000000004
1983-03-11	GBP	0.66149999999999998
1983-03-11	HKD	6.6275000000000004
1983-03-11	IEP	0.72089999999999999
1983-03-11	ILS	3.8399999999999997E-2
1983-03-11	INR	9.9499999999999993
1983-03-11	ITL	1428.0
1983-03-11	JPY	237.05000000000001
1983-03-11	KRW	755.45000000000005
1983-03-11	KWD	0.29239999999999999
1983-03-11	LKR	23.0
1983-03-11	LSL	1.0891999999999999
1983-03-11	MXN	0.16400000000000001
1983-03-11	MYR	2.2839999999999998
1983-03-11	NAD	1.0891999999999999
1983-03-11	NLG	2.6499999999999999
1983-03-11	NOK	7.1749999999999998
1983-03-11	NZD	1.5302
1983-03-11	PAB	1.0
1983-03-11	RON	5.0000000000000001E-4
1983-03-11	SEK	7.4625000000000004
1983-03-11	SGD	2.0834999999999999
1983-03-11	SZL	1.0891999999999999
1983-03-11	THB	22.989999999999998
1983-03-11	TND	0.64170000000000005
1983-03-11	TRY	2.0000000000000001E-4
1983-03-11	ZAR	1.0891999999999999
1983-03-14	ATS	16.812999999999999
1983-03-14	AUD	1.1651
1983-03-14	BEF	47.799999999999997
1983-03-14	CAD	1.2264999999999999
1983-03-14	CHF	2.0720000000000001
1983-03-14	CLP	75.0
1983-03-14	CNY	1.9675
1983-03-14	DEM	2.399
1983-03-14	DKK	8.6799999999999997
1983-03-14	ESP	131.84
1983-03-14	EUR	1.0459000000000001
1983-03-14	FIM	5.399
1983-03-14	FRF	6.9199999999999999
1983-03-14	GBP	0.66549999999999998
1983-03-14	HKD	6.6174999999999997
1983-03-14	IEP	0.72319999999999995
1983-03-14	ILS	3.8399999999999997E-2
1983-03-14	INR	9.9399999999999995
1983-03-14	ITL	1436.0
1983-03-14	JPY	238.44999999999999
1983-03-14	KRW	755.45000000000005
1983-03-14	KWD	0.2928
1983-03-14	LKR	22.989999999999998
1983-03-14	LSL	1.0911
1983-03-14	MXN	0.16600000000000001
1983-03-14	MYR	2.2839999999999998
1983-03-14	NAD	1.0911
1983-03-14	NLG	2.653
1983-03-14	NOK	7.2199999999999998
1983-03-14	NZD	1.5314000000000001
1983-03-14	PAB	1.0
1983-03-14	RON	5.0000000000000001E-4
1983-03-14	SEK	7.5
1983-03-14	SGD	2.0800000000000001
1983-03-14	SZL	1.0911
1983-03-14	THB	22.989999999999998
1983-03-14	TND	0.64249999999999996
1983-03-14	TRY	2.0000000000000001E-4
1983-03-14	ZAR	1.0911
1983-03-15	ATS	16.82
1983-03-15	AUD	1.1655
1983-03-15	BEF	45.799999999999997
1983-03-15	CAD	1.2272000000000001
1983-03-15	CHF	2.0634999999999999
1983-03-15	CLP	75.0
1983-03-15	CNY	1.9812000000000001
1983-03-15	DEM	2.3839999999999999
1983-03-15	DKK	8.5500000000000007
1983-03-15	ESP	132.25
1983-03-15	EUR	1.0299
1983-03-15	FIM	5.4020000000000001
1983-03-15	FRF	6.7300000000000004
1983-03-15	GBP	0.66269999999999996
1983-03-15	HKD	6.617
1983-03-15	IEP	0.7248
1983-03-15	ILS	3.8399999999999997E-2
1983-03-15	INR	9.9399999999999995
1983-03-15	ITL	1413.0
1983-03-15	JPY	237.5
1983-03-15	KRW	756.64999999999998
1983-03-15	KWD	0.2918
1983-03-15	LKR	22.989999999999998
1983-03-15	LSL	1.0899000000000001
1983-03-15	MXN	0.16400000000000001
1983-03-15	MYR	2.2799999999999998
1983-03-15	NAD	1.0899000000000001
1983-03-15	NLG	2.6429999999999998
1983-03-15	NOK	7.1600000000000001
1983-03-15	NZD	1.5314000000000001
1983-03-15	PAB	1.0
1983-03-15	RON	5.0000000000000001E-4
1983-03-15	SEK	7.4500000000000002
1983-03-15	SGD	2.0815000000000001
1983-03-15	SZL	1.0899000000000001
1983-03-15	THB	22.989999999999998
1983-03-15	TND	0.64019999999999999
1983-03-15	TRY	2.0000000000000001E-4
1983-03-15	ZAR	1.0899000000000001
1983-03-16	ATS	16.739999999999998
1983-03-16	AUD	1.1425000000000001
1983-03-16	BEF	46.399999999999999
1983-03-16	CAD	1.2242999999999999
1983-03-16	CHF	2.052
1983-03-16	CLP	75.0
1983-03-16	CNY	1.9674
1983-03-16	DEM	2.3879999999999999
1983-03-16	DKK	8.5559999999999992
1983-03-16	ESP	132.0
1983-03-16	EUR	1.0307999999999999
1983-03-16	FIM	5.3639999999999999
1983-03-16	FRF	6.75
1983-03-16	GBP	0.66049999999999998
1983-03-16	HKD	6.6230000000000002
1983-03-16	IEP	0.71760000000000002
1983-03-16	ILS	3.8699999999999998E-2
1983-03-16	INR	9.9499999999999993
1983-03-16	ITL	1414.0
1983-03-16	JPY	237.25
1983-03-16	KRW	756.64999999999998
1983-03-16	KWD	0.29270000000000002
1983-03-16	LKR	22.989999999999998
1983-03-16	LSL	1.087
1983-03-16	MXN	0.16600000000000001
1983-03-16	MYR	2.282
1983-03-16	NAD	1.087
1983-03-16	NLG	2.653
1983-03-16	NOK	7.149
1983-03-16	NZD	1.4981
1983-03-16	OMR	0.3478
1983-03-16	PAB	1.0
1983-03-16	RON	4.0000000000000002E-4
1983-03-16	SEK	7.4299999999999997
1983-03-16	SGD	2.0790000000000002
1983-03-16	SZL	1.087
1983-03-16	THB	22.989999999999998
1983-03-16	TND	0.62880000000000003
1983-03-16	TRY	2.0000000000000001E-4
1983-03-16	ZAR	1.087
1983-03-17	ATS	16.809999999999999
1983-03-17	AUD	1.1434
1983-03-17	BEF	46.850000000000001
1983-03-17	CAD	1.2222999999999999
1983-03-17	CHF	2.0499999999999998
1983-03-17	CLP	75.0
1983-03-17	CNY	1.9674
1983-03-17	DEM	2.3809999999999998
1983-03-17	DKK	8.5800000000000001
1983-03-17	ESP	130.69999999999999
1983-03-17	EUR	1.0367
1983-03-17	FIM	5.3834999999999997
1983-03-17	FRF	6.835
1983-03-17	GBP	0.6623
1983-03-17	HKD	6.6275000000000004
1983-03-17	IEP	0.7218
1983-03-17	ILS	3.8699999999999998E-2
1983-03-17	INR	9.9199999999999999
1983-03-17	ITL	1418.0
1983-03-17	JPY	237.25
1983-03-17	KRW	756.64999999999998
1983-03-17	KWD	0.29520000000000002
1983-03-17	LKR	22.989999999999998
1983-03-17	LSL	1.0885
1983-03-17	MXN	0.16300000000000001
1983-03-17	MYR	2.2865000000000002
1983-03-17	NAD	1.0885
1983-03-17	NLG	2.641
1983-03-17	NOK	7.1174999999999997
1983-03-17	NZD	1.5175000000000001
1983-03-17	OMR	0.3508
1983-03-17	PAB	1.0
1983-03-17	RON	5.0000000000000001E-4
1983-03-17	SEK	7.4020000000000001
1983-03-17	SGD	2.0794999999999999
1983-03-17	SZL	1.0885
1983-03-17	THB	22.989999999999998
1983-03-17	TND	0.6341
1983-03-17	TRY	2.0000000000000001E-4
1983-03-17	ZAR	1.0885
1983-03-18	ATS	16.739999999999998
1983-03-18	AUD	1.1442000000000001
1983-03-18	BEF	47.100000000000001
1983-03-18	CAD	1.2231000000000001
1983-03-18	CHF	2.0609999999999999
1983-03-18	CLP	75.0
1983-03-18	CNY	1.9674
1983-03-18	DEM	2.3875000000000002
1983-03-18	DKK	8.6099999999999994
1983-03-18	ESP	131.65000000000001
1983-03-18	EUR	1.0392999999999999
1983-03-18	FIM	5.3860000000000001
1983-03-18	FRF	6.9100000000000001
1983-03-18	GBP	0.66559999999999997
1983-03-18	HKD	6.6219999999999999
1983-03-18	IEP	0.72319999999999995
1983-03-18	ILS	3.8699999999999998E-2
1983-03-18	INR	9.9299999999999997
1983-03-18	ITL	1430.0
1983-03-18	JPY	239.09999999999999
1983-03-18	KRW	757.25
1983-03-18	KWD	0.29599999999999999
1983-03-18	LKR	22.989999999999998
1983-03-18	LSL	1.0887
1983-03-18	MXN	0.16200000000000001
1983-03-18	MYR	2.2885
1983-03-18	NAD	1.0887
1983-03-18	NLG	2.657
1983-03-18	NOK	7.1529999999999996
1983-03-18	NZD	1.5232000000000001
1983-03-18	OMR	0.3518
1983-03-18	PAB	1.0
1983-03-18	RON	5.0000000000000001E-4
1983-03-18	SEK	7.4509999999999996
1983-03-18	SGD	2.0819999999999999
1983-03-18	SZL	1.0887
1983-03-18	THB	22.989999999999998
1983-03-18	TND	0.63590000000000002
1983-03-18	TRY	2.0000000000000001E-4
1983-03-18	ZAR	1.0887
1983-03-21	ATS	16.879999999999999
1983-03-21	AUD	1.1455
1983-03-21	BEF	47.200000000000003
1983-03-21	CAD	1.2258
1983-03-21	CHF	2.0670000000000002
1983-03-21	CLP	74.840000000000003
1983-03-21	CNY	1.9792000000000001
1983-03-21	DEM	2.3959999999999999
1983-03-21	DKK	8.6500000000000004
1983-03-21	ESP	131.90000000000001
1983-03-21	EUR	1.0470999999999999
1983-03-21	FIM	5.4249999999999998
1983-03-21	FRF	6.9199999999999999
1983-03-21	GBP	0.67230000000000001
1983-03-21	HKD	6.6299999999999999
1983-03-21	IEP	0.72230000000000005
1983-03-21	ILS	0.039
1983-03-21	INR	9.9399999999999995
1983-03-21	ITL	1445.0
1983-03-21	JPY	240.30000000000001
1983-03-21	KRW	758.75
1983-03-21	KWD	0.29809999999999998
1983-03-21	LKR	22.98
1983-03-21	LSL	1.0872999999999999
1983-03-21	MXN	0.1605
1983-03-21	MYR	2.2930000000000001
1983-03-21	NAD	1.0872999999999999
1983-03-21	NLG	2.6560000000000001
1983-03-21	NOK	7.1900000000000004
1983-03-21	NZD	1.5256000000000001
1983-03-21	OMR	0.35420000000000001
1983-03-21	PAB	1.0
1983-03-21	SEK	7.4699999999999998
1983-03-21	SGD	2.085
1983-03-21	SZL	1.0872999999999999
1983-03-21	THB	22.989999999999998
1983-03-21	TND	0.64039999999999997
1983-03-21	ZAR	1.0872999999999999
1983-03-22	ATS	16.940000000000001
1983-03-22	AUD	1.1520999999999999
1983-03-22	BEF	47.5
1983-03-22	CAD	1.2241
1983-03-22	CHF	2.0800000000000001
1983-03-22	CLP	74.840000000000003
1983-03-22	CNY	1.9792000000000001
1983-03-22	DEM	2.4169999999999998
1983-03-22	DKK	8.6074999999999999
1983-03-22	ESP	132.90000000000001
1983-03-22	EUR	1.0661
1983-03-22	FIM	5.4649999999999999
1983-03-22	FRF	7.2460000000000004
1983-03-22	GBP	0.68000000000000005
1983-03-22	HKD	6.6375000000000002
1983-03-22	IEP	0.72230000000000005
1983-03-22	ILS	3.9300000000000002E-2
1983-03-22	INR	9.9499999999999993
1983-03-22	ITL	1450.0
1983-03-22	JPY	240.84999999999999
1983-03-22	KRW	758.75
1983-03-22	KWD	0.29809999999999998
1983-03-22	LKR	22.98
1983-03-22	LSL	1.0875999999999999
1983-03-22	MXN	0.16
1983-03-22	MYR	2.3029999999999999
1983-03-22	NAD	1.0875999999999999
1983-03-22	NLG	2.6890000000000001
1983-03-22	NOK	7.2599999999999998
1983-03-22	NZD	1.5302
1983-03-22	OMR	0.35420000000000001
1983-03-22	PAB	1.0
1983-03-22	RON	5.0000000000000001E-4
1983-03-22	SEK	7.54
1983-03-22	SGD	2.089
1983-03-22	SZL	1.0875999999999999
1983-03-22	THB	22.989999999999998
1983-03-22	TND	0.64039999999999997
1983-03-22	TRY	2.0000000000000001E-4
1983-03-22	ZAR	1.0875999999999999
1983-03-23	ATS	16.922999999999998
1983-03-23	AUD	1.1534
1983-03-23	BEF	47.539999999999999
1983-03-23	CAD	1.2242999999999999
1983-03-23	CHF	2.0779999999999998
1983-03-23	CLP	74.840000000000003
1983-03-23	CNY	1.9892000000000001
1983-03-23	DEM	2.4180000000000001
1983-03-23	DKK	8.5649999999999995
1983-03-23	ESP	136.40000000000001
1983-03-23	EUR	1.0622
1983-03-23	FIM	5.4569999999999999
1983-03-23	FRF	7.25
1983-03-23	GBP	0.67889999999999995
1983-03-23	HKD	6.6950000000000003
1983-03-23	IEP	0.76049999999999995
1983-03-23	ILS	3.9399999999999998E-2
1983-03-23	INR	9.9600000000000009
1983-03-23	ITL	1440.0
1983-03-23	JPY	239.40000000000001
1983-03-23	KRW	758.75
1983-03-23	KWD	0.2994
1983-03-23	LKR	22.98
1983-03-23	LSL	1.0878000000000001
1983-03-23	MXN	0.159
1983-03-23	MYR	2.2965
1983-03-23	NAD	1.0878000000000001
1983-03-23	NLG	2.698
1983-03-23	NOK	7.1950000000000003
1983-03-23	NZD	1.5361
1983-03-23	OMR	0.35589999999999999
1983-03-23	PAB	1.0
1983-03-23	RON	5.0000000000000001E-4
1983-03-23	SEK	7.5149999999999997
1983-03-23	SGD	2.0950000000000002
1983-03-23	SZL	1.0878000000000001
1983-03-23	THB	22.989999999999998
1983-03-23	TND	0.64329999999999998
1983-03-23	TRY	2.0000000000000001E-4
1983-03-23	ZAR	1.0878000000000001
1983-03-24	ATS	17.085000000000001
1983-03-24	AUD	1.1533
1983-03-24	BEF	47.75
1983-03-24	CAD	1.2276
1983-03-24	CHF	2.0870000000000002
1983-03-24	CLP	74.840000000000003
1983-03-24	CNY	1.9892000000000001
1983-03-24	DEM	2.4245000000000001
1983-03-24	DKK	8.6199999999999992
1983-03-24	ESP	135.09999999999999
1983-03-24	EUR	1.0680000000000001
1983-03-24	FIM	5.484
1983-03-24	FRF	7.2675000000000001
1983-03-24	GBP	0.68589999999999995
1983-03-24	HKD	6.673
1983-03-24	IEP	0.76790000000000003
1983-03-24	ILS	3.9399999999999998E-2
1983-03-24	INR	9.9600000000000009
1983-03-24	ITL	1443.0
1983-03-24	JPY	238.80000000000001
1983-03-24	KRW	761.54999999999995
1983-03-24	KWD	0.3004
1983-03-24	LKR	22.98
1983-03-24	LSL	1.0947
1983-03-24	MXN	0.159
1983-03-24	MYR	2.2999999999999998
1983-03-24	NAD	1.0947
1983-03-24	NLG	2.7155
1983-03-24	NOK	7.2300000000000004
1983-03-24	NZD	1.5361
1983-03-24	OMR	0.35699999999999998
1983-03-24	PAB	1.0
1983-03-24	RON	5.0000000000000001E-4
1983-03-24	SEK	7.5499999999999998
1983-03-24	SGD	2.0874999999999999
1983-03-24	SZL	1.0947
1983-03-24	THB	22.989999999999998
1983-03-24	TND	0.64529999999999998
1983-03-24	TRY	2.0000000000000001E-4
1983-03-24	ZAR	1.0947
1983-03-25	ATS	16.960000000000001
1983-03-25	AUD	1.1534
1983-03-25	BEF	47.770000000000003
1983-03-25	CAD	1.2271000000000001
1983-03-25	CHF	2.0710000000000002
1983-03-25	CLP	74.840000000000003
1983-03-25	CNY	1.9991000000000001
1983-03-25	DEM	2.4218000000000002
1983-03-25	DKK	8.5909999999999993
1983-03-25	ESP	136.25
1983-03-25	EUR	1.0633999999999999
1983-03-25	FIM	5.4615
1983-03-25	FRF	7.2590000000000003
1983-03-25	GBP	0.68410000000000004
1983-03-25	HKD	6.6825000000000001
1983-03-25	IEP	0.76349999999999996
1983-03-25	ILS	3.9399999999999998E-2
1983-03-25	INR	9.9499999999999993
1983-03-25	ITL	1443.0
1983-03-25	JPY	237.25
1983-03-25	KRW	761.54999999999995
1983-03-25	KWD	0.29930000000000001
1983-03-25	LKR	22.98
1983-03-25	LSL	1.0911
1983-03-25	MXN	0.158
1983-03-25	MYR	2.2959999999999998
1983-03-25	NAD	1.0911
1983-03-25	NLG	2.7189999999999999
1983-03-25	NOK	7.2249999999999996
1983-03-25	NZD	1.5385
1983-03-25	OMR	0.35570000000000002
1983-03-25	PAB	1.0
1983-03-25	RON	5.0000000000000001E-4
1983-03-25	SEK	7.5499999999999998
1983-03-25	SGD	2.0910000000000002
1983-03-25	SZL	1.0911
1983-03-25	THB	22.989999999999998
1983-03-25	TND	0.6431
1983-03-25	TRY	2.0000000000000001E-4
1983-03-25	ZAR	1.0911
1983-03-28	ATS	17.02
1983-03-28	AUD	1.1507000000000001
1983-03-28	BEF	47.829999999999998
1983-03-28	CAD	1.2272000000000001
1983-03-28	CHF	2.0649999999999999
1983-03-28	CLP	74.700000000000003
1983-03-28	CNY	1.9991000000000001
1983-03-28	DEM	2.4169999999999998
1983-03-28	DKK	8.5850000000000009
1983-03-28	ESP	135.87
1983-03-28	EUR	1.0649999999999999
1983-03-28	FIM	5.4684999999999997
1983-03-28	FRF	7.2460000000000004
1983-03-28	GBP	0.68489999999999995
1983-03-28	HKD	6.6775000000000002
1983-03-28	IEP	0.76549999999999996
1983-03-28	ILS	3.9699999999999999E-2
1983-03-28	INR	9.9700000000000006
1983-03-28	ITL	1442.0
1983-03-28	JPY	237.09999999999999
1983-03-28	KRW	761.54999999999995
1983-03-28	KWD	0.30009999999999998
1983-03-28	LKR	22.969999999999999
1983-03-28	LSL	1.0911
1983-03-28	MXN	0.157
1983-03-28	MYR	2.3005
1983-03-28	NAD	1.0911
1983-03-28	NLG	2.7115
1983-03-28	NOK	7.2050000000000001
1983-03-28	NZD	1.5361
1983-03-28	OMR	0.35670000000000002
1983-03-28	PAB	1.0
1983-03-28	RON	5.0000000000000001E-4
1983-03-28	SEK	7.5049999999999999
1983-03-28	SGD	2.0895000000000001
1983-03-28	SZL	1.0911
1983-03-28	THB	22.989999999999998
1983-03-28	TND	0.64480000000000004
1983-03-28	TRY	2.0000000000000001E-4
1983-03-28	ZAR	1.0911
1983-03-29	ATS	17.143000000000001
1983-03-29	AUD	1.1529
1983-03-29	BEF	48.200000000000003
1983-03-29	CAD	1.2313000000000001
1983-03-29	CHF	2.0855000000000001
1983-03-29	CLP	74.700000000000003
1983-03-29	CNY	1.9991000000000001
1983-03-29	DEM	2.4340000000000002
1983-03-29	DKK	8.6475000000000009
1983-03-29	ESP	136.30000000000001
1983-03-29	EUR	1.0730999999999999
1983-03-29	FIM	5.4820000000000002
1983-03-29	FRF	7.2969999999999997
1983-03-29	GBP	0.6875
1983-03-29	HKD	6.6849999999999996
1983-03-29	IEP	0.76949999999999996
1983-03-29	ILS	3.9800000000000002E-2
1983-03-29	INR	10.0
1983-03-29	ITL	1449.0
1983-03-29	JPY	240.09999999999999
1983-03-29	KRW	761.54999999999995
1983-03-29	KWD	0.30149999999999999
1983-03-29	LKR	22.969999999999999
1983-03-29	LSL	1.0941000000000001
1983-03-29	MXN	0.155
1983-03-29	MYR	2.3079999999999998
1983-03-29	NAD	1.0941000000000001
1983-03-29	NLG	2.7360000000000002
1983-03-29	NOK	7.2300000000000004
1983-03-29	NZD	1.5348999999999999
1983-03-29	OMR	0.35830000000000001
1983-03-29	PAB	1.0
1983-03-29	RON	5.0000000000000001E-4
1983-03-29	SEK	7.5549999999999997
1983-03-29	SGD	2.0954999999999999
1983-03-29	SZL	1.0941000000000001
1983-03-29	THB	22.989999999999998
1983-03-29	TND	0.64780000000000004
1983-03-29	TRY	2.0000000000000001E-4
1983-03-29	ZAR	1.0941000000000001
1983-03-30	ATS	17.109999999999999
1983-03-30	AUD	1.1556999999999999
1983-03-30	BEF	48.270000000000003
1983-03-30	CAD	1.2304999999999999
1983-03-30	CHF	2.0815000000000001
1983-03-30	CLP	74.700000000000003
1983-03-30	CNY	1.9991000000000001
1983-03-30	DEM	2.431
1983-03-30	DKK	8.6349999999999998
1983-03-30	ESP	137.15000000000001
1983-03-30	EUR	1.0725
1983-03-30	FIM	5.4814999999999996
1983-03-30	FRF	7.2859999999999996
1983-03-30	GBP	0.68759999999999999
1983-03-30	HKD	6.7424999999999997
1983-03-30	IEP	0.7702
1983-03-30	ILS	3.9800000000000002E-2
1983-03-30	INR	10.02
1983-03-30	ITL	1449.0
1983-03-30	JPY	240.05000000000001
1983-03-30	KRW	763.54999999999995
1983-03-30	KWD	0.3014
1983-03-30	LKR	22.969999999999999
1983-03-30	LSL	1.097
1983-03-30	MXN	0.1565
1983-03-30	MYR	2.3065000000000002
1983-03-30	NAD	1.097
1983-03-30	NLG	2.7364999999999999
1983-03-30	NOK	7.2300000000000004
1983-03-30	NZD	1.5407999999999999
1983-03-30	OMR	0.35809999999999997
1983-03-30	PAB	1.0
1983-03-30	RON	5.0000000000000001E-4
1983-03-30	SEK	7.54
1983-03-30	SGD	2.0990000000000002
1983-03-30	SZL	1.097
1983-03-30	THB	22.989999999999998
1983-03-30	TND	0.64739999999999998
1983-03-30	TRY	2.0000000000000001E-4
1983-03-30	ZAR	1.097
1983-03-31	ATS	17.030000000000001
1983-03-31	AUD	1.1557999999999999
1983-03-31	BEF	48.130000000000003
1983-03-31	CAD	1.2305999999999999
1983-03-31	CHF	2.0840000000000001
1983-03-31	CLP	74.700000000000003
1983-03-31	CNY	1.9991000000000001
1983-03-31	DEM	2.4275000000000002
1983-03-31	DKK	8.6174999999999997
1983-03-31	ESP	137.05000000000001
1983-03-31	EUR	1.0680000000000001
1983-03-31	FIM	5.4720000000000004
1983-03-31	FRF	7.2774999999999999
1983-03-31	GBP	0.68189999999999995
1983-03-31	HKD	6.7350000000000003
1983-03-31	IEP	0.76600000000000001
1983-03-31	ILS	3.9800000000000002E-2
1983-03-31	INR	10.01
1983-03-31	ITL	1447.5
1983-03-31	JPY	239.80000000000001
1983-03-31	KRW	763.54999999999995
1983-03-31	KWD	0.30030000000000001
1983-03-31	LKR	22.969999999999999
1983-03-31	LSL	1.0952999999999999
1983-03-31	MXN	0.157
1983-03-31	MYR	2.298
1983-03-31	NAD	1.0952999999999999
1983-03-31	NLG	2.7265000000000001
1983-03-31	NOK	7.2050000000000001
1983-03-31	NZD	1.5407999999999999
1983-03-31	OMR	0.3569
1983-03-31	PAB	1.0
1983-03-31	RON	5.0000000000000001E-4
1983-03-31	SEK	7.5250000000000004
1983-03-31	SGD	2.0975000000000001
1983-03-31	SZL	1.0952999999999999
1983-03-31	THB	22.989999999999998
1983-03-31	TND	0.6452
1983-03-31	TRY	2.0000000000000001E-4
1983-03-31	ZAR	1.0952999999999999
1983-04-01	ATS	17.07
1983-04-01	AUD	1.155
1983-04-01	BEF	48.240000000000002
1983-04-01	CAD	1.2305999999999999
1983-04-01	CHF	2.0855000000000001
1983-04-01	CLP	74.700000000000003
1983-04-01	CNY	1.9991000000000001
1983-04-01	DEM	2.431
1983-04-01	DKK	8.625
1983-04-01	ESP	136.55000000000001
1983-04-01	FIM	5.4649999999999999
1983-04-01	FRF	7.2809999999999997
1983-04-01	GBP	0.67449999999999999
1983-04-01	HKD	6.7175000000000002
1983-04-01	IEP	0.76939999999999997
1983-04-01	ILS	3.9800000000000002E-2
1983-04-01	INR	10.050000000000001
1983-04-01	ITL	1446.0
1983-04-01	JPY	239.0
1983-04-01	KRW	763.54999999999995
1983-04-01	KWD	0.30049999999999999
1983-04-01	LKR	22.969999999999999
1983-04-01	LSL	1.0961000000000001
1983-04-01	MXN	0.156
1983-04-01	MYR	2.2930000000000001
1983-04-01	NAD	1.0961000000000001
1983-04-01	NLG	2.7309999999999999
1983-04-01	NOK	7.2199999999999998
1983-04-01	NZD	1.5373000000000001
1983-04-01	OMR	0.35709999999999997
1983-04-01	PAB	1.0
1983-04-01	RON	5.0000000000000001E-4
1983-04-01	SEK	7.5499999999999998
1983-04-01	SGD	2.0880000000000001
1983-04-01	SZL	1.0961000000000001
1983-04-01	THB	22.989999999999998
1983-04-01	TND	0.65069999999999995
1983-04-01	TRY	2.0000000000000001E-4
1983-04-01	ZAR	1.0961000000000001
1983-04-04	ATS	17.07
1983-04-04	AUD	1.1571
1983-04-04	BEF	48.25
1983-04-04	CAD	1.2305999999999999
1983-04-04	CHF	2.0874999999999999
1983-04-04	CLP	74.700000000000003
1983-04-04	CNY	1.9991000000000001
1983-04-04	DEM	2.427
1983-04-04	DKK	8.6150000000000002
1983-04-04	ESP	136.90000000000001
1983-04-04	FIM	5.4699999999999998
1983-04-04	FRF	7.2800000000000002
1983-04-04	GBP	0.67659999999999998
1983-04-04	HKD	6.7225000000000001
1983-04-04	IEP	0.76859999999999995
1983-04-04	ILS	3.9800000000000002E-2
1983-04-04	INR	10.02
1983-04-04	ITL	1446.0
1983-04-04	JPY	239.59999999999999
1983-04-04	KRW	763.54999999999995
1983-04-04	KWD	0.30049999999999999
1983-04-04	LKR	22.969999999999999
1983-04-04	LSL	1.0965
1983-04-04	MXN	0.156
1983-04-04	MYR	2.2949999999999999
1983-04-04	NAD	1.0965
1983-04-04	NLG	2.73
1983-04-04	NOK	7.2199999999999998
1983-04-04	NZD	1.5326
1983-04-04	OMR	0.35709999999999997
1983-04-04	PAB	1.0
1983-04-04	SEK	7.5449999999999999
1983-04-04	SGD	2.085
1983-04-04	SZL	1.0965
1983-04-04	THB	22.989999999999998
1983-04-04	TND	0.65069999999999995
1983-04-04	ZAR	1.0965
1983-04-05	ATS	17.07
1983-04-05	AUD	1.1567000000000001
1983-04-05	BEF	47.979999999999997
1983-04-05	CAD	1.2305999999999999
1983-04-05	CHF	2.0720000000000001
1983-04-05	CLP	80.0
1983-04-05	CNY	1.9991000000000001
1983-04-05	DEM	2.4184999999999999
1983-04-05	DKK	8.5899999999999999
1983-04-05	ESP	136.90000000000001
1983-04-05	EUR	1.0702
1983-04-05	FIM	5.4524999999999997
1983-04-05	FRF	7.25
1983-04-05	GBP	0.67179999999999995
1983-04-05	HKD	6.7249999999999996
1983-04-05	IEP	0.76859999999999995
1983-04-05	ILS	3.9800000000000002E-2
1983-04-05	INR	10.02
1983-04-05	ITL	1442.0
1983-04-05	JPY	239.0
1983-04-05	KRW	763.54999999999995
1983-04-05	KWD	0.30049999999999999
1983-04-05	LKR	22.960000000000001
1983-04-05	LSL	1.0959000000000001
1983-04-05	MXN	0.1585
1983-04-05	MYR	2.2959999999999998
1983-04-05	NAD	1.0959000000000001
1983-04-05	NLG	2.7250000000000001
1983-04-05	NOK	7.2000000000000002
1983-04-05	NZD	1.5326
1983-04-05	OMR	0.35709999999999997
1983-04-05	PAB	1.0
1983-04-05	RON	5.0000000000000001E-4
1983-04-05	SEK	7.4950000000000001
1983-04-05	SGD	2.085
1983-04-05	SZL	1.0959000000000001
1983-04-05	THB	22.989999999999998
1983-04-05	TND	0.65069999999999995
1983-04-05	TRY	2.0000000000000001E-4
1983-04-05	ZAR	1.0959000000000001
1983-04-06	ATS	17.050000000000001
1983-04-06	AUD	1.1557999999999999
1983-04-06	BEF	48.119999999999997
1983-04-06	CAD	1.2305999999999999
1983-04-06	CHF	2.0514999999999999
1983-04-06	CLP	80.0
1983-04-06	CNY	1.9991000000000001
1983-04-06	DEM	2.4180000000000001
1983-04-06	DKK	8.5875000000000004
1983-04-06	ESP	136.5
1983-04-06	EUR	1.0672999999999999
1983-04-06	FIM	5.4444999999999997
1983-04-06	FRF	7.25
1983-04-06	GBP	0.66390000000000005
1983-04-06	HKD	6.7175000000000002
1983-04-06	IEP	0.76629999999999998
1983-04-06	ILS	0.0402
1983-04-06	INR	10.029999999999999
1983-04-06	ITL	1440.0
1983-04-06	JPY	237.65000000000001
1983-04-06	KRW	763.54999999999995
1983-04-06	KWD	0.29959999999999998
1983-04-06	LKR	22.960000000000001
1983-04-06	LSL	1.0994999999999999
1983-04-06	MXN	0.1565
1983-04-06	MYR	2.2970000000000002
1983-04-06	NAD	1.0994999999999999
1983-04-06	NLG	2.726
1983-04-06	NOK	7.1449999999999996
1983-04-06	NZD	1.5314000000000001
1983-04-06	OMR	0.35599999999999998
1983-04-06	PAB	1.0
1983-04-06	RON	5.0000000000000001E-4
1983-04-06	SEK	7.4850000000000003
1983-04-06	SGD	2.0884999999999998
1983-04-06	SZL	1.0994999999999999
1983-04-06	THB	22.989999999999998
1983-04-06	TND	0.64880000000000004
1983-04-06	TRY	2.0000000000000001E-4
1983-04-06	ZAR	1.0994999999999999
1983-04-07	ATS	16.949999999999999
1983-04-07	AUD	1.1547000000000001
1983-04-07	BEF	47.979999999999997
1983-04-07	CAD	1.2345999999999999
1983-04-07	CHF	2.0449999999999999
1983-04-07	CLP	80.0
1983-04-07	CNY	1.9991000000000001
1983-04-07	DEM	2.4125000000000001
1983-04-07	DKK	8.5700000000000003
1983-04-07	ESP	136.0
1983-04-07	EUR	1.0634999999999999
1983-04-07	FIM	5.4269999999999996
1983-04-07	FRF	7.2329999999999997
1983-04-07	GBP	0.65920000000000001
1983-04-07	HKD	6.7149999999999999
1983-04-07	IEP	0.76549999999999996
1983-04-07	ILS	0.0402
1983-04-07	INR	9.9900000000000002
1983-04-07	ITL	1435.0
1983-04-07	JPY	237.05000000000001
1983-04-07	KRW	763.54999999999995
1983-04-07	KWD	0.29870000000000002
1983-04-07	LKR	22.960000000000001
1983-04-07	LSL	1.0989
1983-04-07	MXN	0.1545
1983-04-07	MYR	2.3125
1983-04-07	NAD	1.0989
1983-04-07	NLG	2.7189999999999999
1983-04-07	NOK	7.1349999999999998
1983-04-07	NZD	1.5279
1983-04-07	OMR	0.35499999999999998
1983-04-07	PAB	1.0
1983-04-07	RON	5.0000000000000001E-4
1983-04-07	SEK	7.4749999999999996
1983-04-07	SGD	2.0920000000000001
1983-04-07	SZL	1.0989
1983-04-07	THB	22.989999999999998
1983-04-07	TND	0.64680000000000004
1983-04-07	TRY	2.0000000000000001E-4
1983-04-07	ZAR	1.0989
1983-04-08	ATS	16.960000000000001
1983-04-08	AUD	1.1536999999999999
1983-04-08	BEF	48.049999999999997
1983-04-08	CAD	1.2345999999999999
1983-04-08	CHF	2.0499999999999998
1983-04-08	CLP	80.0
1983-04-08	CNY	1.9991000000000001
1983-04-08	DEM	2.4165000000000001
1983-04-08	DKK	8.5850000000000009
1983-04-08	ESP	135.33000000000001
1983-04-08	EUR	1.0656000000000001
1983-04-08	FIM	5.4249999999999998
1983-04-08	FRF	7.2450000000000001
1983-04-08	GBP	0.66510000000000002
1983-04-08	HKD	6.7089999999999996
1983-04-08	IEP	0.76439999999999997
1983-04-08	ILS	0.0402
1983-04-08	INR	9.9600000000000009
1983-04-08	ITL	1442.0
1983-04-08	JPY	237.90000000000001
1983-04-08	KRW	763.54999999999995
1983-04-08	KWD	0.29909999999999998
1983-04-08	LKR	22.960000000000001
1983-04-08	LSL	1.0965
1983-04-08	MXN	0.1555
1983-04-08	MYR	2.3005
1983-04-08	NAD	1.0965
1983-04-08	NLG	2.722
1983-04-08	NOK	7.1360000000000001
1983-04-08	NZD	1.5266999999999999
1983-04-08	OMR	0.35549999999999998
1983-04-08	PAB	1.0
1983-04-08	RON	5.0000000000000001E-4
1983-04-08	SEK	7.4749999999999996
1983-04-08	SGD	2.1124999999999998
1983-04-08	SZL	1.0965
1983-04-08	THB	22.989999999999998
1983-04-08	TND	0.64770000000000005
1983-04-08	TRY	2.0000000000000001E-4
1983-04-08	ZAR	1.0965
1983-04-11	ATS	17.039999999999999
1983-04-11	AUD	1.1545000000000001
1983-04-11	BEF	48.280000000000001
1983-04-11	CAD	1.2345999999999999
1983-04-11	CHF	2.0579999999999998
1983-04-11	CLP	75.0
1983-04-11	CNY	1.9970000000000001
1983-04-11	DEM	2.427
1983-04-11	DKK	8.6174999999999997
1983-04-11	ESP	135.5
1983-04-11	EUR	1.0700000000000001
1983-04-11	FIM	5.4455
1983-04-11	FRF	7.2779999999999996
1983-04-11	GBP	0.66449999999999998
1983-04-11	HKD	6.7125000000000004
1983-04-11	IEP	0.76749999999999996
1983-04-11	ILS	0.0402
1983-04-11	INR	9.9600000000000009
1983-04-11	ITL	1446.0
1983-04-11	JPY	239.30000000000001
1983-04-11	KRW	763.54999999999995
1983-04-11	KWD	0.30049999999999999
1983-04-11	LKR	22.969999999999999
1983-04-11	LSL	1.0983000000000001
1983-04-11	MXN	0.1545
1983-04-11	MYR	2.3075000000000001
1983-04-11	NAD	1.0983000000000001
1983-04-11	NLG	2.7334999999999998
1983-04-11	NOK	7.1675000000000004
1983-04-11	NZD	1.5279
1983-04-11	OMR	0.35709999999999997
1983-04-11	PAB	1.0
1983-04-11	RON	5.0000000000000001E-4
1983-04-11	SEK	7.4950000000000001
1983-04-11	SGD	2.101
1983-04-11	SZL	1.0983000000000001
1983-04-11	THB	22.989999999999998
1983-04-11	TND	0.65069999999999995
1983-04-11	TRY	2.0000000000000001E-4
1983-04-11	ZAR	1.0983000000000001
1983-04-12	ATS	17.010000000000002
1983-04-12	AUD	1.1554
1983-04-12	BEF	48.189999999999998
1983-04-12	CAD	1.2330000000000001
1983-04-12	CHF	2.0510000000000002
1983-04-12	CLP	75.0
1983-04-12	CNY	1.9970000000000001
1983-04-12	DEM	2.4224999999999999
1983-04-12	DKK	8.5924999999999994
1983-04-12	ESP	135.90000000000001
1983-04-12	EUR	1.0670999999999999
1983-04-12	FIM	5.431
1983-04-12	FRF	7.2649999999999997
1983-04-12	GBP	0.6552
1983-04-12	HKD	6.7199999999999998
1983-04-12	IEP	0.76600000000000001
1983-04-12	ILS	4.0500000000000001E-2
1983-04-12	INR	10.01
1983-04-12	ITL	1443.0
1983-04-12	JPY	237.94999999999999
1983-04-12	KRW	765.14999999999998
1983-04-12	KWD	0.29980000000000001
1983-04-12	LKR	23.0
1983-04-12	LSL	1.0976999999999999
1983-04-12	MXN	0.1545
1983-04-12	MYR	2.3054999999999999
1983-04-12	NAD	1.0976999999999999
1983-04-12	NLG	2.7290000000000001
1983-04-12	NOK	7.1689999999999996
1983-04-12	NZD	1.5302
1983-04-12	OMR	0.35639999999999999
1983-04-12	PAB	1.0
1983-04-12	RON	5.0000000000000001E-4
1983-04-12	SEK	7.4824999999999999
1983-04-12	SGD	2.1074999999999999
1983-04-12	SZL	1.0976999999999999
1983-04-12	THB	22.989999999999998
1983-04-12	TND	0.64929999999999999
1983-04-12	TRY	2.0000000000000001E-4
1983-04-12	ZAR	1.0976999999999999
1983-04-13	ATS	17.030000000000001
1983-04-13	AUD	1.1527000000000001
1983-04-13	BEF	48.299999999999997
1983-04-13	CAD	1.2318
1983-04-13	CHF	2.0445000000000002
1983-04-13	CLP	75.0
1983-04-13	CNY	1.9970000000000001
1983-04-13	DEM	2.4247000000000001
1983-04-13	DKK	8.6050000000000004
1983-04-13	ESP	135.44999999999999
1983-04-13	EUR	1.0679000000000001
1983-04-13	FIM	5.4189999999999996
1983-04-13	FRF	7.2699999999999996
1983-04-13	GBP	0.64829999999999999
1983-04-13	HKD	6.7275
1983-04-13	IEP	0.76659999999999995
1983-04-13	ILS	4.0800000000000003E-2
1983-04-13	INR	9.9600000000000009
1983-04-13	ITL	1444.0
1983-04-13	JPY	238.05000000000001
1983-04-13	KRW	765.14999999999998
1983-04-13	KWD	0.30009999999999998
1983-04-13	LKR	23.0
1983-04-13	LSL	1.0947
1983-04-13	MXN	0.15429999999999999
1983-04-13	MYR	2.3029999999999999
1983-04-13	NAD	1.0947
1983-04-13	NLG	2.7324999999999999
1983-04-13	NOK	7.1500000000000004
1983-04-13	NZD	1.5232000000000001
1983-04-13	OMR	0.35659999999999997
1983-04-13	PAB	1.0
1983-04-13	RON	5.0000000000000001E-4
1983-04-13	SEK	7.4900000000000002
1983-04-13	SGD	2.1019999999999999
1983-04-13	SZL	1.0947
1983-04-13	THB	22.989999999999998
1983-04-13	TND	0.64980000000000004
1983-04-13	TRY	2.0000000000000001E-4
1983-04-13	ZAR	1.0947
1983-04-14	ATS	17.059999999999999
1983-04-14	AUD	1.1526000000000001
1983-04-14	BEF	48.630000000000003
1983-04-14	CAD	1.2343
1983-04-14	CHF	2.056
1983-04-14	CLP	75.0
1983-04-14	CNY	1.9970000000000001
1983-04-14	DEM	2.4415
1983-04-14	DKK	8.6649999999999991
1983-04-14	ESP	135.05000000000001
1983-04-14	EUR	1.0727
1983-04-14	FIM	5.4135
1983-04-14	FRF	7.3179999999999996
1983-04-14	GBP	0.65080000000000005
1983-04-14	HKD	6.7350000000000003
1983-04-14	IEP	0.76800000000000002
1983-04-14	ILS	4.0800000000000003E-2
1983-04-14	INR	9.9600000000000009
1983-04-14	ITL	1451.0
1983-04-14	JPY	238.5
1983-04-14	KRW	765.14999999999998
1983-04-14	KWD	0.30059999999999998
1983-04-14	LKR	23.0
1983-04-14	LSL	1.0941000000000001
1983-04-14	MXN	0.155
1983-04-14	MYR	2.3069999999999999
1983-04-14	NAD	1.0941000000000001
1983-04-14	NLG	2.7505000000000002
1983-04-14	NOK	7.1524999999999999
1983-04-14	NZD	1.5221
1983-04-14	OMR	0.35720000000000002
1983-04-14	PAB	1.0
1983-04-14	RON	5.0000000000000001E-4
1983-04-14	SEK	7.5049999999999999
1983-04-14	SGD	2.101
1983-04-14	SZL	1.0941000000000001
1983-04-14	THB	22.989999999999998
1983-04-14	TND	0.65090000000000003
1983-04-14	TRY	2.0000000000000001E-4
1983-04-14	ZAR	1.0941000000000001
1983-04-15	ATS	17.149999999999999
1983-04-15	AUD	1.1536999999999999
1983-04-15	BEF	48.600000000000001
1983-04-15	CAD	1.2333000000000001
1983-04-15	CHF	2.0489999999999999
1983-04-15	CLP	75.0
1983-04-15	CNY	1.9970000000000001
1983-04-15	DEM	2.4424999999999999
1983-04-15	DKK	8.6750000000000007
1983-04-15	ESP	135.13
1983-04-15	EUR	1.0768
1983-04-15	FIM	5.4359999999999999
1983-04-15	FRF	7.3209999999999997
1983-04-15	GBP	0.64929999999999999
1983-04-15	HKD	6.7575000000000003
1983-04-15	IEP	0.77170000000000005
1983-04-15	ILS	4.0899999999999999E-2
1983-04-15	INR	9.9600000000000009
1983-04-15	ITL	1451.0
1983-04-15	JPY	238.25
1983-04-15	KRW	765.14999999999998
1983-04-15	KWD	0.30199999999999999
1983-04-15	LKR	23.0
1983-04-15	LSL	1.0947
1983-04-15	MXN	0.154
1983-04-15	MYR	2.3105000000000002
1983-04-15	NAD	1.0947
1983-04-15	NLG	2.7509999999999999
1983-04-15	NOK	7.1600000000000001
1983-04-15	NZD	1.5232000000000001
1983-04-15	OMR	0.3589
1983-04-15	PAB	1.0
1983-04-15	RON	5.0000000000000001E-4
1983-04-15	SEK	7.5125000000000002
1983-04-15	SGD	2.1030000000000002
1983-04-15	SZL	1.0947
1983-04-15	THB	22.989999999999998
1983-04-15	TND	0.65410000000000001
1983-04-15	TRY	2.0000000000000001E-4
1983-04-15	ZAR	1.0947
1983-04-18	ATS	17.149999999999999
1983-04-18	AUD	1.1520999999999999
1983-04-18	BEF	48.600000000000001
1983-04-18	CAD	1.2330000000000001
1983-04-18	CHF	2.04
1983-04-18	CLP	74.790000000000006
1983-04-18	CNY	1.9970000000000001
1983-04-18	DEM	2.4369999999999998
1983-04-18	DKK	8.6549999999999994
1983-04-18	ESP	136.12
1983-04-18	EUR	1.0755999999999999
1983-04-18	FIM	5.4260000000000002
1983-04-18	FRF	7.3049999999999997
1983-04-18	GBP	0.64570000000000005
1983-04-18	HKD	6.7625000000000002
1983-04-18	IEP	0.77200000000000002
1983-04-18	ILS	4.0899999999999999E-2
1983-04-18	INR	9.9900000000000002
1983-04-18	ITL	1451.0
1983-04-18	JPY	237.59999999999999
1983-04-18	KRW	765.75
1983-04-18	KWD	0.29399999999999998
1983-04-18	LKR	22.960000000000001
1983-04-18	LSL	1.0941000000000001
1983-04-18	MXN	0.153
1983-04-18	MYR	2.3085
1983-04-18	NAD	1.0941000000000001
1983-04-18	NLG	2.7450000000000001
1983-04-18	NOK	7.1449999999999996
1983-04-18	NZD	1.5208999999999999
1983-04-18	OMR	0.34720000000000001
1983-04-18	PAB	1.0
1983-04-18	RON	5.0000000000000001E-4
1983-04-18	SEK	7.4850000000000003
1983-04-18	SGD	2.1074999999999999
1983-04-18	SZL	1.0941000000000001
1983-04-18	THB	22.989999999999998
1983-04-18	TND	0.65580000000000005
1983-04-18	TRY	2.0000000000000001E-4
1983-04-18	ZAR	1.0941000000000001
1983-04-19	ATS	17.260000000000002
1983-04-19	AUD	1.1507000000000001
1983-04-19	BEF	49.0
1983-04-19	CAD	1.2330000000000001
1983-04-19	CHF	2.0605000000000002
1983-04-19	CLP	74.900000000000006
1983-04-19	CNY	1.9890000000000001
1983-04-19	DEM	2.4590000000000001
1983-04-19	DKK	8.7274999999999991
1983-04-19	ESP	135.94999999999999
1983-04-19	EUR	1.0813999999999999
1983-04-19	FIM	5.4299999999999997
1983-04-19	FRF	7.3700000000000001
1983-04-19	GBP	0.64059999999999995
1983-04-19	HKD	6.7625000000000002
1983-04-19	IEP	0.7762
1983-04-19	ILS	4.1099999999999998E-2
1983-04-19	INR	9.9900000000000002
1983-04-19	ITL	1462.0
1983-04-19	JPY	237.80000000000001
1983-04-19	KRW	765.75
1983-04-19	KWD	0.2954
1983-04-19	LKR	22.960000000000001
1983-04-19	LSL	1.0923
1983-04-19	MXN	0.1525
1983-04-19	MYR	2.3090000000000002
1983-04-19	NAD	1.0923
1983-04-19	NLG	2.7709999999999999
1983-04-19	NOK	7.1580000000000004
1983-04-19	NZD	1.5185999999999999
1983-04-19	OMR	0.34889999999999999
1983-04-19	PAB	1.0
1983-04-19	RON	5.0000000000000001E-4
1983-04-19	SEK	7.5
1983-04-19	SGD	2.1040000000000001
1983-04-19	SZL	1.0923
1983-04-19	THB	22.989999999999998
1983-04-19	TND	0.65890000000000004
1983-04-19	TRY	2.0000000000000001E-4
1983-04-19	ZAR	1.0923
1983-04-20	ATS	17.239999999999998
1983-04-20	AUD	1.1506000000000001
1983-04-20	BEF	48.759999999999998
1983-04-20	CAD	1.2330000000000001
1983-04-20	CHF	2.0640000000000001
1983-04-20	CLP	74.900000000000006
1983-04-20	CNY	1.9968999999999999
1983-04-20	DEM	2.4495
1983-04-20	DKK	8.6959999999999997
1983-04-20	ESP	136.18000000000001
1983-04-20	EUR	1.0810999999999999
1983-04-20	FIM	5.431
1983-04-20	FRF	7.3425000000000002
1983-04-20	GBP	0.64539999999999997
1983-04-20	HKD	6.835
1983-04-20	IEP	0.77549999999999997
1983-04-20	ILS	4.1200000000000001E-2
1983-04-20	INR	9.9499999999999993
1983-04-20	ITL	1460.0
1983-04-20	JPY	237.05000000000001
1983-04-20	KRW	766.04999999999995
1983-04-20	KWD	0.29549999999999998
1983-04-20	LKR	22.960000000000001
1983-04-20	LSL	1.0911
1983-04-20	MXN	0.1525
1983-04-20	MYR	2.3105000000000002
1983-04-20	NAD	1.0911
1983-04-20	NLG	2.7585000000000002
1983-04-20	NOK	7.1449999999999996
1983-04-20	NZD	1.5184
1983-04-20	OMR	0.34910000000000002
1983-04-20	PAB	1.0
1983-04-20	RON	5.0000000000000001E-4
1983-04-20	SEK	7.4874999999999998
1983-04-20	SGD	2.1065
1983-04-20	SZL	1.0911
1983-04-20	THB	22.989999999999998
1983-04-20	TND	0.6593
1983-04-20	TRY	2.0000000000000001E-4
1983-04-20	ZAR	1.0911
1983-04-21	ATS	17.32
1983-04-21	AUD	1.1501999999999999
1983-04-21	BEF	49.039999999999999
1983-04-21	CAD	1.2343999999999999
1983-04-21	CHF	2.073
1983-04-21	CLP	74.900000000000006
1983-04-21	CNY	1.9908999999999999
1983-04-21	DEM	2.4611999999999998
1983-04-21	DKK	8.7379999999999995
1983-04-21	ESP	136.13999999999999
1983-04-21	EUR	1.0834999999999999
1983-04-21	FIM	5.4444999999999997
1983-04-21	FRF	7.3804999999999996
1983-04-21	GBP	0.64849999999999997
1983-04-21	HKD	6.8049999999999997
1983-04-21	IEP	0.77880000000000005
1983-04-21	ILS	4.1200000000000001E-2
1983-04-21	INR	9.9399999999999995
1983-04-21	ITL	1465.0
1983-04-21	JPY	237.38
1983-04-21	KRW	766.04999999999995
1983-04-21	KWD	0.29659999999999997
1983-04-21	LKR	22.960000000000001
1983-04-21	LSL	1.0941000000000001
1983-04-21	MXN	0.1525
1983-04-21	MYR	2.3100000000000001
1983-04-21	NAD	1.0941000000000001
1983-04-21	NLG	2.7719999999999998
1983-04-21	NOK	7.157
1983-04-21	NZD	1.5175000000000001
1983-04-21	OMR	0.3503
1983-04-21	PAB	1.0
1983-04-21	RON	5.0000000000000001E-4
1983-04-21	SEK	7.5149999999999997
1983-04-21	SGD	2.105
1983-04-21	SZL	1.0941000000000001
1983-04-21	THB	22.989999999999998
1983-04-21	TND	0.66159999999999997
1983-04-21	TRY	2.0000000000000001E-4
1983-04-21	ZAR	1.0941000000000001
1983-04-22	ATS	17.239999999999998
1983-04-22	AUD	1.1516999999999999
1983-04-22	BEF	48.939999999999998
1983-04-22	CAD	1.2343999999999999
1983-04-22	CHF	2.0634999999999999
1983-04-22	CLP	74.900000000000006
1983-04-22	CNY	1.9908999999999999
1983-04-22	DEM	2.4554999999999998
1983-04-22	DKK	8.7274999999999991
1983-04-22	ESP	136.63
1983-04-22	EUR	1.081
1983-04-22	FIM	5.4409999999999998
1983-04-22	FRF	7.3600000000000003
1983-04-22	GBP	0.6462
1983-04-22	HKD	6.8550000000000004
1983-04-22	IEP	0.77600000000000002
1983-04-22	ILS	4.1500000000000002E-2
1983-04-22	INR	9.9800000000000004
1983-04-22	ITL	1462.0
1983-04-22	JPY	236.40000000000001
1983-04-22	KRW	766.25
1983-04-22	KWD	0.2959
1983-04-22	LKR	22.960000000000001
1983-04-22	LSL	1.0941000000000001
1983-04-22	MXN	0.15279999999999999
1983-04-22	MYR	2.3079999999999998
1983-04-22	NAD	1.0941000000000001
1983-04-22	NLG	2.7650000000000001
1983-04-22	NOK	7.1449999999999996
1983-04-22	NZD	1.5185999999999999
1983-04-22	OMR	0.34949999999999998
1983-04-22	PAB	1.0
1983-04-22	RON	5.0000000000000001E-4
1983-04-22	SEK	7.492
1983-04-22	SGD	2.1034999999999999
1983-04-22	SZL	1.0941000000000001
1983-04-22	THB	22.989999999999998
1983-04-22	TND	0.66010000000000002
1983-04-22	TRY	2.0000000000000001E-4
1983-04-22	ZAR	1.0941000000000001
1983-04-25	ATS	17.219999999999999
1983-04-25	AUD	1.1504000000000001
1983-04-25	BEF	48.759999999999998
1983-04-25	CAD	1.2270000000000001
1983-04-25	CHF	2.0609999999999999
1983-04-25	CLP	75.5
1983-04-25	CNY	1.9908999999999999
1983-04-25	DEM	2.4472
1983-04-25	DKK	8.6980000000000004
1983-04-25	ESP	136.06999999999999
1983-04-25	EUR	1.0787
1983-04-25	FIM	5.4340000000000002
1983-04-25	FRF	7.3384999999999998
1983-04-25	GBP	0.64810000000000001
1983-04-25	HKD	6.8075000000000001
1983-04-25	IEP	0.77470000000000006
1983-04-25	ILS	4.1500000000000002E-2
1983-04-25	INR	10.0
1983-04-25	ITL	1459.0
1983-04-25	JPY	236.84999999999999
1983-04-25	KRW	766.25
1983-04-25	KWD	0.29520000000000002
1983-04-25	LKR	22.969999999999999
1983-04-25	LSL	1.0911
1983-04-25	MXN	0.152
1983-04-25	MYR	2.3075000000000001
1983-04-25	NAD	1.0911
1983-04-25	NLG	2.7568000000000001
1983-04-25	NOK	7.1239999999999997
1983-04-25	NZD	1.5175000000000001
1983-04-25	OMR	0.34860000000000002
1983-04-25	PAB	1.0
1983-04-25	SEK	7.484
1983-04-25	SGD	2.0985
1983-04-25	SZL	1.0911
1983-04-25	THB	22.989999999999998
1983-04-25	TND	0.65849999999999997
1983-04-25	ZAR	1.0911
1983-04-26	ATS	17.170000000000002
1983-04-26	AUD	1.151
1983-04-26	BEF	48.719999999999999
1983-04-26	CAD	1.2258
1983-04-26	CHF	2.0554999999999999
1983-04-26	CLP	75.5
1983-04-26	CNY	1.9809000000000001
1983-04-26	DEM	2.4449000000000001
1983-04-26	DKK	8.6950000000000003
1983-04-26	ESP	136.09999999999999
1983-04-26	EUR	1.0751999999999999
1983-04-26	FIM	5.415
1983-04-26	FRF	7.3310000000000004
1983-04-26	GBP	0.63780000000000003
1983-04-26	HKD	6.8200000000000003
1983-04-26	IEP	0.77470000000000006
1983-04-26	ILS	4.1599999999999998E-2
1983-04-26	INR	10.01
1983-04-26	ITL	1454.0
1983-04-26	JPY	236.25
1983-04-26	KRW	766.25
1983-04-26	KWD	0.29520000000000002
1983-04-26	LKR	22.969999999999999
1983-04-26	LSL	1.0887
1983-04-26	MXN	0.1525
1983-04-26	MYR	2.306
1983-04-26	NAD	1.0887
1983-04-26	NLG	2.7549999999999999
1983-04-26	NOK	7.1284999999999998
1983-04-26	NZD	1.5175000000000001
1983-04-26	OMR	0.34860000000000002
1983-04-26	PAB	1.0
1983-04-26	RON	5.0000000000000001E-4
1983-04-26	SEK	7.5
1983-04-26	SGD	2.0994999999999999
1983-04-26	SZL	1.0887
1983-04-26	THB	22.989999999999998
1983-04-26	TND	0.65849999999999997
1983-04-26	TRY	2.0000000000000001E-4
1983-04-26	ZAR	1.0887
1983-04-27	ATS	17.274999999999999
1983-04-27	AUD	1.1494
1983-04-27	BEF	48.850000000000001
1983-04-27	CAD	1.228
1983-04-27	CHF	2.0569999999999999
1983-04-27	CLP	75.5
1983-04-27	CNY	1.9809000000000001
1983-04-27	DEM	2.4506999999999999
1983-04-27	DKK	8.7149999999999999
1983-04-27	ESP	135.22999999999999
1983-04-27	EUR	1.0806
1983-04-27	FIM	5.4279999999999999
1983-04-27	FRF	7.3479999999999999
1983-04-27	GBP	0.63690000000000002
1983-04-27	HKD	6.8280000000000003
1983-04-27	IEP	0.7762
1983-04-27	ILS	4.1700000000000001E-2
1983-04-27	INR	9.9900000000000002
1983-04-27	ITL	1459.0
1983-04-27	JPY	237.34999999999999
1983-04-27	KRW	766.25
1983-04-27	KWD	0.29530000000000001
1983-04-27	LKR	22.969999999999999
1983-04-27	LSL	1.0885
1983-04-27	MXN	0.1525
1983-04-27	MYR	2.3094999999999999
1983-04-27	NAD	1.0885
1983-04-27	NLG	2.7645
1983-04-27	NOK	7.1124999999999998
1983-04-27	NZD	1.5128999999999999
1983-04-27	OMR	0.3488
1983-04-27	PAB	1.0
1983-04-27	RON	5.0000000000000001E-4
1983-04-27	SEK	7.4824999999999999
1983-04-27	SGD	2.097
1983-04-27	SZL	1.0885
1983-04-27	THB	22.989999999999998
1983-04-27	TND	0.65869999999999995
1983-04-27	TRY	2.0000000000000001E-4
1983-04-27	ZAR	1.0885
1983-04-28	ATS	17.260000000000002
1983-04-28	AUD	1.1517999999999999
1983-04-28	BEF	48.799999999999997
1983-04-28	CAD	1.2276
1983-04-28	CHF	2.0525000000000002
1983-04-28	CLP	75.5
1983-04-28	CNY	1.9908999999999999
1983-04-28	DEM	2.4485000000000001
1983-04-28	DKK	8.7125000000000004
1983-04-28	ESP	135.68000000000001
1983-04-28	EUR	1.081
1983-04-28	FIM	5.4240000000000004
1983-04-28	FRF	7.3425000000000002
1983-04-28	GBP	0.63780000000000003
1983-04-28	HKD	6.875
1983-04-28	IEP	0.77639999999999998
1983-04-28	ILS	0.0419
1983-04-28	INR	9.9800000000000004
1983-04-28	ITL	1457.0
1983-04-28	JPY	236.25
1983-04-28	KRW	766.25
1983-04-28	KWD	0.2954
1983-04-28	LKR	22.969999999999999
1983-04-28	LSL	1.0886
1983-04-28	MXN	0.153
1983-04-28	MYR	2.3085
1983-04-28	NAD	1.0886
1983-04-28	NLG	2.7614999999999998
1983-04-28	NOK	7.0899999999999999
1983-04-28	NZD	1.5133000000000001
1983-04-28	OMR	0.34889999999999999
1983-04-28	PAB	1.0
1983-04-28	RON	5.0000000000000001E-4
1983-04-28	SEK	7.4699999999999998
1983-04-28	SGD	2.1030000000000002
1983-04-28	SZL	1.0886
1983-04-28	THB	22.989999999999998
1983-04-28	TND	0.65900000000000003
1983-04-28	TRY	2.0000000000000001E-4
1983-04-28	ZAR	1.0886
1983-04-29	ATS	17.870000000000001
1983-04-29	AUD	1.1505000000000001
1983-04-29	BEF	49.119999999999997
1983-04-29	CAD	1.2271000000000001
1983-04-29	CHF	2.0680000000000001
1983-04-29	CLP	75.5
1983-04-29	CNY	1.9908999999999999
1983-04-29	DEM	2.464
1983-04-29	DKK	8.7550000000000008
1983-04-29	ESP	136.18000000000001
1983-04-29	EUR	1.0864
1983-04-29	FIM	5.4435000000000002
1983-04-29	FRF	7.3875000000000002
1983-04-29	GBP	0.64139999999999997
1983-04-29	HKD	6.8650000000000002
1983-04-29	IEP	0.78000000000000003
1983-04-29	ILS	4.2000000000000003E-2
1983-04-29	INR	9.9800000000000004
1983-04-29	ITL	1465.0
1983-04-29	JPY	238.19999999999999
1983-04-29	KRW	767.14999999999998
1983-04-29	KWD	0.29659999999999997
1983-04-29	LKR	22.969999999999999
1983-04-29	LSL	1.091
1983-04-29	MXN	0.151
1983-04-29	MYR	2.3100000000000001
1983-04-29	NAD	1.091
1983-04-29	NLG	2.7759999999999998
1983-04-29	NOK	7.1074999999999999
1983-04-29	NZD	1.5152000000000001
1983-04-29	OMR	0.3503
1983-04-29	PAB	1.0
1983-04-29	RON	5.0000000000000001E-4
1983-04-29	SEK	7.4960000000000004
1983-04-29	SGD	2.101
1983-04-29	SZL	1.091
1983-04-29	THB	22.989999999999998
1983-04-29	TND	0.66159999999999997
1983-04-29	TRY	2.0000000000000001E-4
1983-04-29	ZAR	1.091
1983-05-02	ATS	17.305
1983-05-02	AUD	1.1526000000000001
1983-05-02	BEF	49.140000000000001
1983-05-02	CAD	1.2262
1983-05-02	CHF	2.073
1983-05-02	CLP	75.0
1983-05-02	CNY	1.9908999999999999
1983-05-02	DEM	2.4664999999999999
1983-05-02	DKK	8.7699999999999996
1983-05-02	ESP	137.05000000000001
1983-05-02	FIM	5.4379999999999997
1983-05-02	FRF	7.3959999999999999
1983-05-02	GBP	0.6421
1983-05-02	HKD	6.8825000000000003
1983-05-02	IEP	0.77880000000000005
1983-05-02	ILS	4.2099999999999999E-2
1983-05-02	INR	9.9700000000000006
1983-05-02	ITL	1465.5
1983-05-02	JPY	238.30000000000001
1983-05-02	KRW	767.14999999999998
1983-05-02	KWD	0.2959
1983-05-02	LKR	22.969999999999999
1983-05-02	LSL	1.0909
1983-05-02	MXN	0.15179999999999999
1983-05-02	MYR	2.3109999999999999
1983-05-02	NAD	1.0909
1983-05-02	NLG	2.7759999999999998
1983-05-02	NOK	7.1180000000000003
1983-05-02	NZD	1.5190999999999999
1983-05-02	OMR	0.34949999999999998
1983-05-02	PAB	1.0
1983-05-02	RON	5.0000000000000001E-4
1983-05-02	SEK	7.5049999999999999
1983-05-02	SGD	2.1015000000000001
1983-05-02	SZL	1.0909
1983-05-02	THB	22.989999999999998
1983-05-02	TND	0.66020000000000001
1983-05-02	TRY	2.0000000000000001E-4
1983-05-02	ZAR	1.0909
1983-05-03	ATS	17.379999999999999
1983-05-03	AUD	1.1533
1983-05-03	BEF	49.030000000000001
1983-05-03	CAD	1.2262
1983-05-03	CHF	2.0684999999999998
1983-05-03	CLP	75.0
1983-05-03	CNY	1.9908999999999999
1983-05-03	DEM	2.4615
1983-05-03	DKK	8.75
1983-05-03	ESP	136.80000000000001
1983-05-03	EUR	1.0834999999999999
1983-05-03	FIM	5.4455
1983-05-03	FRF	7.383
1983-05-03	GBP	0.63670000000000004
1983-05-03	HKD	6.9050000000000002
1983-05-03	IEP	0.78139999999999998
1983-05-03	ILS	4.2099999999999999E-2
1983-05-03	INR	10.0
1983-05-03	ITL	1466.5
1983-05-03	JPY	237.59999999999999
1983-05-03	KRW	767.14999999999998
1983-05-03	KWD	0.29709999999999998
1983-05-03	LKR	22.969999999999999
1983-05-03	LSL	1.0899000000000001
1983-05-03	MXN	0.152
1983-05-03	MYR	2.3119999999999998
1983-05-03	NAD	1.0899000000000001
1983-05-03	NLG	2.7625000000000002
1983-05-03	NOK	7.1050000000000004
1983-05-03	NZD	1.5169999999999999
1983-05-03	OMR	0.35089999999999999
1983-05-03	PAB	1.0
1983-05-03	RON	5.0000000000000001E-4
1983-05-03	SEK	7.4924999999999997
1983-05-03	SGD	2.1019999999999999
1983-05-03	SZL	1.0899000000000001
1983-05-03	THB	22.989999999999998
1983-05-03	TND	0.66379999999999995
1983-05-03	TRY	2.0000000000000001E-4
1983-05-03	ZAR	1.0899000000000001
1983-05-04	ATS	17.289999999999999
1983-05-04	AUD	1.1520999999999999
1983-05-04	BEF	48.950000000000003
1983-05-04	CAD	1.226
1983-05-04	CHF	2.0678000000000001
1983-05-04	CLP	75.0
1983-05-04	CNY	1.9908999999999999
1983-05-04	DEM	2.4580000000000002
1983-05-04	DKK	8.75
1983-05-04	ESP	137.40000000000001
1983-05-04	EUR	1.0832999999999999
1983-05-04	FIM	5.4234999999999998
1983-05-04	FRF	7.4050000000000002
1983-05-04	GBP	0.63360000000000005
1983-05-04	HKD	6.96
1983-05-04	IEP	0.7772
1983-05-04	ILS	4.2099999999999999E-2
1983-05-04	INR	10.0
1983-05-04	ITL	1464.0
1983-05-04	JPY	237.65000000000001
1983-05-04	KRW	767.14999999999998
1983-05-04	KWD	0.29620000000000002
1983-05-04	LKR	22.969999999999999
1983-05-04	LSL	1.0881000000000001
1983-05-04	MXN	0.152
1983-05-04	MYR	2.3094999999999999
1983-05-04	NAD	1.0881000000000001
1983-05-04	NLG	2.7635000000000001
1983-05-04	NOK	7.1275000000000004
1983-05-04	NZD	1.5175000000000001
1983-05-04	OMR	0.34989999999999999
1983-05-04	PAB	1.0
1983-05-04	RON	5.0000000000000001E-4
1983-05-04	SEK	7.4950000000000001
1983-05-04	SGD	2.1030000000000002
1983-05-04	SZL	1.0881000000000001
1983-05-04	THB	22.989999999999998
1983-05-04	TND	0.66190000000000004
1983-05-04	TRY	2.0000000000000001E-4
1983-05-04	ZAR	1.0881000000000001
1983-05-05	ATS	17.210000000000001
1983-05-05	AUD	1.1514
1983-05-05	BEF	48.82
1983-05-05	CAD	1.2256
1983-05-05	CHF	2.0569999999999999
1983-05-05	CLP	75.0
1983-05-05	CNY	1.9908999999999999
1983-05-05	DEM	2.4470000000000001
1983-05-05	DKK	8.7125000000000004
1983-05-05	ESP	136.84999999999999
1983-05-05	EUR	1.0790999999999999
1983-05-05	FIM	5.4145000000000003
1983-05-05	FRF	7.3840000000000003
1983-05-05	GBP	0.63339999999999996
1983-05-05	HKD	6.9574999999999996
1983-05-05	IEP	0.77339999999999998
1983-05-05	ILS	4.2099999999999999E-2
1983-05-05	INR	9.9800000000000004
1983-05-05	ITL	1458.5
1983-05-05	JPY	236.25
1983-05-05	KRW	767.14999999999998
1983-05-05	KWD	0.29530000000000001
1983-05-05	LKR	22.969999999999999
1983-05-05	LSL	1.0840000000000001
1983-05-05	MXN	0.151
1983-05-05	MYR	2.3075000000000001
1983-05-05	NAD	1.0840000000000001
1983-05-05	NLG	2.7509999999999999
1983-05-05	NOK	7.0979999999999999
1983-05-05	NZD	1.514
1983-05-05	OMR	0.3488
1983-05-05	PAB	1.0
1983-05-05	RON	5.0000000000000001E-4
1983-05-05	SEK	7.4850000000000003
1983-05-05	SGD	2.0990000000000002
1983-05-05	SZL	1.0840000000000001
1983-05-05	THB	22.989999999999998
1983-05-05	TND	0.65980000000000005
1983-05-05	TRY	2.0000000000000001E-4
1983-05-05	ZAR	1.0840000000000001
1983-05-06	ATS	17.18
1983-05-06	AUD	1.1479999999999999
1983-05-06	BEF	48.759999999999998
1983-05-06	CAD	1.2256
1983-05-06	CHF	2.0535000000000001
1983-05-06	CLP	75.0
1983-05-06	CNY	1.9829000000000001
1983-05-06	DEM	2.4434999999999998
1983-05-06	DKK	8.7100000000000009
1983-05-06	ESP	136.55000000000001
1983-05-06	EUR	1.0782
1983-05-06	FIM	5.4130000000000003
1983-05-06	FRF	7.3639999999999999
1983-05-06	GBP	0.63370000000000004
1983-05-06	HKD	6.9124999999999996
1983-05-06	IEP	0.77229999999999999
1983-05-06	ILS	4.2700000000000002E-2
1983-05-06	INR	9.9700000000000006
1983-05-06	ITL	1456.0
1983-05-06	JPY	235.19999999999999
1983-05-06	KRW	767.14999999999998
1983-05-06	KWD	0.29459999999999997
1983-05-06	LKR	22.969999999999999
1983-05-06	LSL	1.0864
1983-05-06	MXN	0.151
1983-05-06	MYR	2.3045
1983-05-06	NAD	1.0864
1983-05-06	NLG	2.7515000000000001
1983-05-06	NOK	7.0925000000000002
1983-05-06	NZD	1.5117
1983-05-06	OMR	0.34789999999999999
1983-05-06	PAB	1.0
1983-05-06	RON	5.0000000000000001E-4
1983-05-06	SEK	7.484
1983-05-06	SGD	2.097
1983-05-06	SZL	1.0864
1983-05-06	THB	22.989999999999998
1983-05-06	TND	0.65820000000000001
1983-05-06	TRY	2.0000000000000001E-4
1983-05-06	ZAR	1.0864
1983-05-09	ATS	17.23
1983-05-09	AUD	1.1474
1983-05-09	BEF	48.780000000000001
1983-05-09	CAD	1.2270000000000001
1983-05-09	CHF	2.0529999999999999
1983-05-09	CLP	75.5
1983-05-09	CNY	1.9829000000000001
1983-05-09	DEM	2.4415
1983-05-09	DKK	8.7149999999999999
1983-05-09	ESP	136.55000000000001
1983-05-09	EUR	1.0781000000000001
1983-05-09	FIM	5.4169999999999998
1983-05-09	FRF	7.3600000000000003
1983-05-09	GBP	0.63329999999999997
1983-05-09	HKD	6.875
1983-05-09	IEP	0.77410000000000001
1983-05-09	ILS	4.2700000000000002E-2
1983-05-09	INR	9.9800000000000004
1983-05-09	ITL	1457.0
1983-05-09	JPY	234.69999999999999
1983-05-09	KRW	767.14999999999998
1983-05-09	KWD	0.29499999999999998
1983-05-09	LKR	22.960000000000001
1983-05-09	LSL	1.0858000000000001
1983-05-09	MXN	0.151
1983-05-09	MYR	2.2999999999999998
1983-05-09	NAD	1.0858000000000001
1983-05-09	NLG	2.746
1983-05-09	NOK	7.0999999999999996
1983-05-09	NZD	1.5105999999999999
1983-05-09	OMR	0.34839999999999999
1983-05-09	PAB	1.0
1983-05-09	RON	5.0000000000000001E-4
1983-05-09	SEK	7.4850000000000003
1983-05-09	SGD	2.0945
1983-05-09	SZL	1.0858000000000001
1983-05-09	THB	22.989999999999998
1983-05-09	TND	0.65910000000000002
1983-05-09	TRY	2.0000000000000001E-4
1983-05-09	ZAR	1.0858000000000001
1983-05-10	ATS	17.129999999999999
1983-05-10	AUD	1.1477999999999999
1983-05-10	BEF	48.68
1983-05-10	CAD	1.2264999999999999
1983-05-10	CHF	2.0390000000000001
1983-05-10	CLP	75.5
1983-05-10	CNY	1.9829000000000001
1983-05-10	DEM	2.4352
1983-05-10	DKK	8.6799999999999997
1983-05-10	ESP	137.0
1983-05-10	EUR	1.0758000000000001
1983-05-10	FIM	5.399
1983-05-10	FRF	7.343
1983-05-10	GBP	0.63780000000000003
1983-05-10	HKD	6.9000000000000004
1983-05-10	IEP	0.77139999999999997
1983-05-10	ILS	4.2999999999999997E-2
1983-05-10	INR	9.9900000000000002
1983-05-10	ITL	1452.0
1983-05-10	JPY	232.65000000000001
1983-05-10	KRW	767.14999999999998
1983-05-10	KWD	0.29389999999999999
1983-05-10	LKR	22.960000000000001
1983-05-10	LSL	1.0858000000000001
1983-05-10	MXN	0.15049999999999999
1983-05-10	MYR	2.2945000000000002
1983-05-10	NAD	1.0858000000000001
1983-05-10	NLG	2.7440000000000002
1983-05-10	NOK	7.0650000000000004
1983-05-10	NZD	1.5094000000000001
1983-05-10	OMR	0.34710000000000002
1983-05-10	PAB	1.0
1983-05-10	RON	5.0000000000000001E-4
1983-05-10	SEK	7.4699999999999998
1983-05-10	SGD	2.0899999999999999
1983-05-10	SZL	1.0858000000000001
1983-05-10	THB	22.989999999999998
1983-05-10	TND	0.65659999999999996
1983-05-10	TRY	2.0000000000000001E-4
1983-05-10	ZAR	1.0858000000000001
1983-05-11	ATS	17.210000000000001
1983-05-11	AUD	1.1456999999999999
1983-05-11	BEF	48.880000000000003
1983-05-11	CAD	1.2267999999999999
1983-05-11	CHF	2.0419999999999998
1983-05-11	CLP	75.5
1983-05-11	CNY	1.9829000000000001
1983-05-11	DEM	2.4434999999999998
1983-05-11	DKK	8.7074999999999996
1983-05-11	ESP	136.40000000000001
1983-05-11	EUR	1.0793999999999999
1983-05-11	FIM	5.4165000000000001
1983-05-11	FRF	7.3620000000000001
1983-05-11	GBP	0.63919999999999999
1983-05-11	HKD	6.8949999999999996
1983-05-11	IEP	0.77359999999999995
1983-05-11	ILS	4.3200000000000002E-2
1983-05-11	INR	9.9900000000000002
1983-05-11	ITL	1456.0
1983-05-11	JPY	232.5
1983-05-11	KRW	767.14999999999998
1983-05-11	KWD	0.29470000000000002
1983-05-11	LKR	22.960000000000001
1983-05-11	LSL	1.0881000000000001
1983-05-11	MXN	0.15049999999999999
1983-05-11	MYR	2.2995000000000001
1983-05-11	NAD	1.0881000000000001
1983-05-11	NLG	2.7477999999999998
1983-05-11	NOK	7.0819999999999999
1983-05-11	NZD	1.5083
1983-05-11	OMR	0.34810000000000002
1983-05-11	PAB	1.0
1983-05-11	RON	5.0000000000000001E-4
1983-05-11	SEK	7.4850000000000003
1983-05-11	SGD	2.0865
1983-05-11	SZL	1.0881000000000001
1983-05-11	THB	22.989999999999998
1983-05-11	TND	0.65839999999999999
1983-05-11	TRY	2.0000000000000001E-4
1983-05-11	ZAR	1.0881000000000001
1983-05-12	ATS	17.18
1983-05-12	AUD	1.1456999999999999
1983-05-12	BEF	48.700000000000003
1983-05-12	CAD	1.2257
1983-05-12	CHF	2.024
1983-05-12	CLP	74.510000000000005
1983-05-12	CNY	1.9731000000000001
1983-05-12	DEM	2.4369999999999998
1983-05-12	DKK	8.6875
1983-05-12	ESP	136.83000000000001
1983-05-12	EUR	1.0758000000000001
1983-05-12	FIM	5.4035000000000002
1983-05-12	FRF	7.3300000000000001
1983-05-12	GBP	0.63780000000000003
1983-05-12	HKD	6.9100000000000001
1983-05-12	IEP	0.77229999999999999
1983-05-12	ILS	4.2900000000000001E-2
1983-05-12	INR	9.9900000000000002
1983-05-12	ITL	1453.0
1983-05-12	JPY	230.90000000000001
1983-05-12	KRW	766.85000000000002
1983-05-12	KWD	0.2944
1983-05-12	LKR	22.940000000000001
1983-05-12	LSL	1.0822000000000001
1983-05-12	MXN	0.14849999999999999
1983-05-12	MYR	2.2930000000000001
1983-05-12	NAD	1.0822000000000001
1983-05-12	NLG	2.742
1983-05-12	NOK	7.0730000000000004
1983-05-12	NZD	1.5101
1983-05-12	OMR	0.34770000000000001
1983-05-12	PAB	1.0
1983-05-12	RON	5.0000000000000001E-4
1983-05-12	SEK	7.46
1983-05-12	SGD	2.0905
1983-05-12	SZL	1.0822000000000001
1983-05-12	THB	22.989999999999998
1983-05-12	TND	0.65780000000000005
1983-05-12	TRY	2.0000000000000001E-4
1983-05-12	ZAR	1.0822000000000001
1983-05-13	ATS	17.18
1983-05-13	AUD	1.1387
1983-05-13	BEF	48.729999999999997
1983-05-13	CAD	1.2264999999999999
1983-05-13	CHF	2.0225
1983-05-13	CLP	75.5
1983-05-13	CNY	1.9829000000000001
1983-05-13	DEM	2.4405000000000001
1983-05-13	DKK	8.6999999999999993
1983-05-13	ESP	136.61000000000001
1983-05-13	EUR	1.0770999999999999
1983-05-13	FIM	5.4050000000000002
1983-05-13	FRF	7.3390000000000004
1983-05-13	GBP	0.63770000000000004
1983-05-13	HKD	6.8949999999999996
1983-05-13	IEP	0.77310000000000001
1983-05-13	ILS	4.3200000000000002E-2
1983-05-13	INR	9.9700000000000006
1983-05-13	ITL	1455.0
1983-05-13	JPY	231.5
1983-05-13	KRW	767.14999999999998
1983-05-13	KWD	0.29459999999999997
1983-05-13	LKR	22.960000000000001
1983-05-13	LSL	1.0848
1983-05-13	MXN	0.14999999999999999
1983-05-13	MYR	2.2955000000000001
1983-05-13	NAD	1.0848
1983-05-13	NLG	2.7450000000000001
1983-05-13	NOK	7.085
1983-05-13	NZD	1.5048999999999999
1983-05-13	OMR	0.34789999999999999
1983-05-13	PAB	1.0
1983-05-13	RON	5.0000000000000001E-4
1983-05-13	SEK	7.4749999999999996
1983-05-13	SGD	2.0840000000000001
1983-05-13	SZL	1.0848
1983-05-13	THB	22.989999999999998
1983-05-13	TND	0.65820000000000001
1983-05-13	TRY	2.0000000000000001E-4
1983-05-13	ZAR	1.0848
1983-05-16	ATS	17.25
1983-05-16	AUD	1.1336999999999999
1983-05-16	BEF	48.799999999999997
1983-05-16	CAD	1.2271000000000001
1983-05-16	CHF	2.0230000000000001
1983-05-16	CLP	75.0
1983-05-16	CNY	1.9829000000000001
1983-05-16	DEM	2.4430000000000001
1983-05-16	DKK	8.6999999999999993
1983-05-16	ESP	136.77000000000001
1983-05-16	EUR	1.0805
1983-05-16	FIM	5.4189999999999996
1983-05-16	FRF	7.3600000000000003
1983-05-16	GBP	0.63839999999999997
1983-05-16	HKD	6.9139999999999997
1983-05-16	IEP	0.77470000000000006
1983-05-16	ILS	4.3400000000000001E-2
1983-05-16	INR	9.9900000000000002
1983-05-16	ITL	1456.0
1983-05-16	JPY	231.30000000000001
1983-05-16	KRW	767.14999999999998
1983-05-16	KWD	0.2954
1983-05-16	LKR	22.969999999999999
1983-05-16	LSL	1.0864
1983-05-16	MXN	0.14999999999999999
1983-05-16	MYR	2.2959999999999998
1983-05-16	NAD	1.0864
1983-05-16	NLG	2.7509999999999999
1983-05-16	NOK	7.0785
1983-05-16	NZD	1.5056
1983-05-16	OMR	0.34889999999999999
1983-05-16	PAB	1.0
1983-05-16	RON	5.0000000000000001E-4
1983-05-16	SEK	7.4675000000000002
1983-05-16	SGD	2.0874999999999999
1983-05-16	SZL	1.0864
1983-05-16	THB	22.989999999999998
1983-05-16	TND	0.66000000000000003
1983-05-16	TRY	2.0000000000000001E-4
1983-05-16	ZAR	1.0864
1983-05-17	ATS	17.323
1983-05-17	AUD	1.1298999999999999
1983-05-17	BEF	49.149999999999999
1983-05-17	CAD	1.2287999999999999
1983-05-17	CHF	2.0430000000000001
1983-05-17	CLP	75.0
1983-05-17	CNY	1.9829000000000001
1983-05-17	DEM	2.4620000000000002
1983-05-17	DKK	8.7750000000000004
1983-05-17	ESP	137.34999999999999
1983-05-17	EUR	1.0868
1983-05-17	FIM	5.4314999999999998
1983-05-17	FRF	7.4130000000000003
1983-05-17	GBP	0.64080000000000004
1983-05-17	HKD	6.9199999999999999
1983-05-17	IEP	0.7782
1983-05-17	ILS	0.0436
1983-05-17	INR	9.9900000000000002
1983-05-17	ITL	1466.0
1983-05-17	JPY	233.30000000000001
1983-05-17	KRW	767.14999999999998
1983-05-17	KWD	0.29220000000000002
1983-05-17	LKR	22.969999999999999
1983-05-17	LSL	1.0864
1983-05-17	MXN	0.14979999999999999
1983-05-17	MYR	2.2999999999999998
1983-05-17	NAD	1.0864
1983-05-17	NLG	2.7705000000000002
1983-05-17	NOK	7.1150000000000002
1983-05-17	NZD	1.506
1983-05-17	OMR	0.34639999999999999
1983-05-17	PAB	1.0
1983-05-17	RON	4.0000000000000002E-4
1983-05-17	SEK	7.5
1983-05-17	SGD	2.0880000000000001
1983-05-17	SZL	1.0864
1983-05-17	THB	22.989999999999998
1983-05-17	TND	0.66490000000000005
1983-05-17	TRY	2.0000000000000001E-4
1983-05-17	ZAR	1.0864
1983-05-18	ATS	17.373000000000001
1983-05-18	AUD	1.1288
1983-05-18	BEF	49.159999999999997
1983-05-18	CAD	1.2310000000000001
1983-05-18	CHF	2.048
1983-05-18	CLP	75.0
1983-05-18	CNY	1.9928999999999999
1983-05-18	DEM	2.4617
1983-05-18	DKK	8.7725000000000009
1983-05-18	ESP	137.86000000000001
1983-05-18	EUR	1.0873999999999999
1983-05-18	FIM	5.4429999999999996
1983-05-18	FRF	7.4029999999999996
1983-05-18	GBP	0.64349999999999996
1983-05-18	HKD	6.9550000000000001
1983-05-18	IEP	0.78129999999999999
1983-05-18	ILS	4.3700000000000003E-2
1983-05-18	INR	9.9000000000000004
1983-05-18	ITL	1463.0
1983-05-18	JPY	233.40000000000001
1983-05-18	KRW	767.14999999999998
1983-05-18	KWD	0.29299999999999998
1983-05-18	LKR	22.969999999999999
1983-05-18	LSL	1.0864
1983-05-18	MXN	0.14979999999999999
1983-05-18	MYR	2.302
1983-05-18	NAD	1.0864
1983-05-18	NLG	2.766
1983-05-18	NOK	7.1100000000000003
1983-05-18	NZD	1.5076000000000001
1983-05-18	OMR	0.3473
1983-05-18	PAB	1.0
1983-05-18	RON	4.0000000000000002E-4
1983-05-18	SEK	7.4924999999999997
1983-05-18	SGD	2.0899999999999999
1983-05-18	SZL	1.0864
1983-05-18	THB	22.989999999999998
1983-05-18	TND	0.66659999999999997
1983-05-18	TRY	2.0000000000000001E-4
1983-05-18	ZAR	1.0864
1983-05-19	ATS	17.306999999999999
1983-05-19	AUD	1.1318999999999999
1983-05-19	BEF	49.170000000000002
1983-05-19	CAD	1.2311000000000001
1983-05-19	CHF	2.0230000000000001
1983-05-19	CLP	75.0
1983-05-19	CNY	1.9928999999999999
1983-05-19	DEM	2.4645000000000001
1983-05-19	DKK	8.7774999999999999
1983-05-19	ESP	137.97999999999999
1983-05-19	EUR	1.0845
1983-05-19	FIM	5.4320000000000004
1983-05-19	FRF	7.4089999999999998
1983-05-19	GBP	0.64159999999999995
1983-05-19	HKD	6.9874999999999998
1983-05-19	IEP	0.77849999999999997
1983-05-19	ILS	4.3700000000000003E-2
1983-05-19	INR	10.0
1983-05-19	ITL	1465.0
1983-05-19	JPY	232.75
1983-05-19	KRW	767.14999999999998
1983-05-19	KWD	0.29210000000000003
1983-05-19	LKR	22.969999999999999
1983-05-19	LSL	1.0851999999999999
1983-05-19	MXN	0.14999999999999999
1983-05-19	MYR	2.298
1983-05-19	NAD	1.0851999999999999
1983-05-19	NLG	2.7705000000000002
1983-05-19	NOK	7.1275000000000004
1983-05-19	NZD	1.5083
1983-05-19	OMR	0.34620000000000001
1983-05-19	PAB	1.0
1983-05-19	RON	4.0000000000000002E-4
1983-05-19	SEK	7.4969999999999999
1983-05-19	SGD	2.0924999999999998
1983-05-19	SZL	1.0851999999999999
1983-05-19	THB	22.989999999999998
1983-05-19	TND	0.66459999999999997
1983-05-19	TRY	2.0000000000000001E-4
1983-05-19	ZAR	1.0851999999999999
1983-05-20	ATS	17.408999999999999
1983-05-20	AUD	1.1318999999999999
1983-05-20	BEF	49.5
1983-05-20	CAD	1.2330000000000001
1983-05-20	CHF	2.0695000000000001
1983-05-20	CLP	75.0
1983-05-20	CNY	1.9928999999999999
1983-05-20	DEM	2.4784999999999999
1983-05-20	DKK	8.8699999999999992
1983-05-20	ESP	137.33000000000001
1983-05-20	EUR	1.0899000000000001
1983-05-20	FIM	5.4489999999999998
1983-05-20	FRF	7.4429999999999996
1983-05-20	GBP	0.64400000000000002
1983-05-20	HKD	7.0
1983-05-20	IEP	0.78310000000000002
1983-05-20	ILS	4.3900000000000002E-2
1983-05-20	INR	10.01
1983-05-20	ITL	1475.0
1983-05-20	JPY	234.40000000000001
1983-05-20	KRW	767.14999999999998
1983-05-20	KWD	0.29349999999999998
1983-05-20	LKR	22.969999999999999
1983-05-20	LSL	1.0841000000000001
1983-05-20	MXN	0.15049999999999999
1983-05-20	MYR	2.3005
1983-05-20	NAD	1.0841000000000001
1983-05-20	NLG	2.7829999999999999
1983-05-20	NOK	7.1399999999999997
1983-05-20	NZD	1.5087999999999999
1983-05-20	OMR	0.3478
1983-05-20	PAB	1.0
1983-05-20	RON	4.0000000000000002E-4
1983-05-20	SEK	7.5199999999999996
1983-05-20	SGD	2.0895000000000001
1983-05-20	SZL	1.0841000000000001
1983-05-20	THB	22.989999999999998
1983-05-20	TND	0.66769999999999996
1983-05-20	TRY	2.0000000000000001E-4
1983-05-20	ZAR	1.0841000000000001
1983-05-23	ATS	17.443000000000001
1983-05-23	AUD	1.1343000000000001
1983-05-23	BEF	49.439999999999998
1983-05-23	CAD	1.2335
1983-05-23	CHF	2.0785
1983-05-23	CLP	75.799999999999997
1983-05-23	CNY	1.9928999999999999
1983-05-23	DEM	2.4775
1983-05-23	DKK	8.8369999999999997
1983-05-23	ESP	138.05000000000001
1983-05-23	EUR	1.0914999999999999
1983-05-23	FIM	5.4509999999999996
1983-05-23	FRF	7.4359999999999999
1983-05-23	GBP	0.64259999999999995
1983-05-23	HKD	7.0300000000000002
1983-05-23	IEP	0.78390000000000004
1983-05-23	ILS	4.3999999999999997E-2
1983-05-23	INR	10.029999999999999
1983-05-23	ITL	1471.0
1983-05-23	JPY	234.09999999999999
1983-05-23	KRW	767.14999999999998
1983-05-23	KWD	0.29380000000000001
1983-05-23	LKR	22.98
1983-05-23	LSL	1.0820000000000001
1983-05-23	MXN	0.14999999999999999
1983-05-23	MYR	2.2985000000000002
1983-05-23	NAD	1.0820000000000001
1983-05-23	NLG	2.7845
1983-05-23	NOK	7.1384999999999996
1983-05-23	NZD	1.5124
1983-05-23	OMR	0.34820000000000001
1983-05-23	PAB	1.0
1983-05-23	RON	4.0000000000000002E-4
1983-05-23	SEK	7.4980000000000002
1983-05-23	SGD	2.0910000000000002
1983-05-23	SZL	1.0820000000000001
1983-05-23	THB	22.989999999999998
1983-05-23	TND	0.66839999999999999
1983-05-23	TRY	2.0000000000000001E-4
1983-05-23	ZAR	1.0820000000000001
1983-05-24	ATS	17.535
1983-05-24	AUD	1.1336999999999999
1983-05-24	BEF	49.649999999999999
1983-05-24	CAD	1.2343999999999999
1983-05-24	CHF	2.0785
1983-05-24	CLP	75.799999999999997
1983-05-24	CNY	1.9928999999999999
1983-05-24	DEM	2.4849999999999999
1983-05-24	DKK	8.8699999999999992
1983-05-24	ESP	138.5
1983-05-24	EUR	1.0981000000000001
1983-05-24	FIM	5.4710000000000001
1983-05-24	FRF	7.4550000000000001
1983-05-24	GBP	0.64259999999999995
1983-05-24	HKD	6.9000000000000004
1983-05-24	IEP	0.78749999999999998
1983-05-24	ILS	4.3999999999999997E-2
1983-05-24	INR	10.01
1983-05-24	ITL	1478.0
1983-05-24	JPY	235.40000000000001
1983-05-24	KRW	768.95000000000005
1983-05-24	KWD	0.29509999999999997
1983-05-24	LKR	22.98
1983-05-24	LSL	1.0781000000000001
1983-05-24	MXN	0.14999999999999999
1983-05-24	MYR	2.302
1983-05-24	NAD	1.0781000000000001
1983-05-24	NLG	2.7945000000000002
1983-05-24	NOK	7.1500000000000004
1983-05-24	NZD	1.5105999999999999
1983-05-24	OMR	0.3498
1983-05-24	PAB	1.0
1983-05-24	RON	4.0000000000000002E-4
1983-05-24	SEK	7.5250000000000004
1983-05-24	SGD	2.0895000000000001
1983-05-24	SZL	1.0781000000000001
1983-05-24	THB	22.989999999999998
1983-05-24	TND	0.67149999999999999
1983-05-24	TRY	2.0000000000000001E-4
1983-05-24	ZAR	1.0781000000000001
1983-05-25	ATS	17.518000000000001
1983-05-25	AUD	1.1346000000000001
1983-05-25	BEF	49.670000000000002
1983-05-25	CAD	1.2351000000000001
1983-05-25	CHF	2.0825
1983-05-25	CLP	75.799999999999997
1983-05-25	CNY	1.9928999999999999
1983-05-25	DEM	2.4940000000000002
1983-05-25	DKK	8.9049999999999994
1983-05-25	ESP	139.0
1983-05-25	EUR	1.0975999999999999
1983-05-25	FIM	5.4584999999999999
1983-05-25	FRF	7.4829999999999997
1983-05-25	GBP	0.63790000000000002
1983-05-25	HKD	7.0199999999999996
1983-05-25	IEP	0.78749999999999998
1983-05-25	ILS	4.3999999999999997E-2
1983-05-25	INR	10.01
1983-05-25	ITL	1479.0
1983-05-25	JPY	236.59999999999999
1983-05-25	KRW	769.95000000000005
1983-05-25	KWD	0.29499999999999998
1983-05-25	LKR	22.98
1983-05-25	LSL	1.0792999999999999
1983-05-25	MXN	0.15029999999999999
1983-05-25	MYR	2.3005
1983-05-25	NAD	1.0792999999999999
1983-05-25	NLG	2.802
1983-05-25	NOK	7.1600000000000001
1983-05-25	NZD	1.514
1983-05-25	OMR	0.34960000000000002
1983-05-25	PAB	1.0
1983-05-25	RON	4.0000000000000002E-4
1983-05-25	SEK	7.5250000000000004
1983-05-25	SGD	2.0920000000000001
1983-05-25	SZL	1.0792999999999999
1983-05-25	THB	22.989999999999998
1983-05-25	TND	0.67110000000000003
1983-05-25	TRY	2.0000000000000001E-4
1983-05-25	ZAR	1.0792999999999999
1983-05-26	ATS	17.521999999999998
1983-05-26	AUD	1.1344000000000001
1983-05-26	BEF	49.649999999999999
1983-05-26	CAD	1.2324999999999999
1983-05-26	CHF	2.073
1983-05-26	CLP	75.799999999999997
1983-05-26	CNY	1.9988999999999999
1983-05-26	DEM	2.4897
1983-05-26	DKK	8.9139999999999997
1983-05-26	ESP	138.84999999999999
1983-05-26	EUR	1.0959000000000001
1983-05-26	FIM	5.4530000000000003
1983-05-26	FRF	7.4710000000000001
1983-05-26	GBP	0.63080000000000003
1983-05-26	HKD	7.0800000000000001
1983-05-26	IEP	0.7873
1983-05-26	ILS	4.4200000000000003E-2
1983-05-26	INR	10.0
1983-05-26	ITL	1478.0
1983-05-26	JPY	236.30000000000001
1983-05-26	KRW	769.95000000000005
1983-05-26	KWD	0.29480000000000001
1983-05-26	LKR	22.98
1983-05-26	LSL	1.0810999999999999
1983-05-26	MXN	0.1497
1983-05-26	MYR	2.3005
1983-05-26	NAD	1.0810999999999999
1983-05-26	NLG	2.7989999999999999
1983-05-26	NOK	7.1390000000000002
1983-05-26	NZD	1.5085
1983-05-26	OMR	0.34939999999999999
1983-05-26	PAB	1.0
1983-05-26	RON	4.0000000000000002E-4
1983-05-26	SEK	7.5060000000000002
1983-05-26	SGD	2.093
1983-05-26	SZL	1.0810999999999999
1983-05-26	THB	22.989999999999998
1983-05-26	TND	0.67079999999999995
1983-05-26	TRY	2.0000000000000001E-4
1983-05-26	ZAR	1.0810999999999999
1983-05-27	ATS	17.574999999999999
1983-05-27	AUD	1.1337999999999999
1983-05-27	BEF	49.829999999999998
1983-05-27	CAD	1.2330000000000001
1983-05-27	CHF	2.0745
1983-05-27	CLP	75.799999999999997
1983-05-27	CNY	1.9988999999999999
1983-05-27	DEM	2.4946999999999999
1983-05-27	DKK	8.9399999999999995
1983-05-27	ESP	138.75
1983-05-27	EUR	1.0979000000000001
1983-05-27	FIM	5.452
1983-05-27	FRF	7.4829999999999997
1983-05-27	GBP	0.62419999999999998
1983-05-27	HKD	6.9000000000000004
1983-05-27	IEP	0.78759999999999997
1983-05-27	ILS	4.4400000000000002E-2
1983-05-27	INR	10.0
1983-05-27	ITL	1482.0
1983-05-27	JPY	236.55000000000001
1983-05-27	KRW	769.95000000000005
1983-05-27	KWD	0.2949
1983-05-27	LKR	22.98
1983-05-27	LSL	1.0741000000000001
1983-05-27	MXN	0.14949999999999999
1983-05-27	MYR	2.2995000000000001
1983-05-27	NAD	1.0741000000000001
1983-05-27	NLG	2.8075000000000001
1983-05-27	NOK	7.1375000000000002
1983-05-27	NZD	1.5105999999999999
1983-05-27	OMR	0.34960000000000002
1983-05-27	PAB	1.0
1983-05-27	RON	4.0000000000000002E-4
1983-05-27	SEK	7.5225
1983-05-27	SGD	2.0920000000000001
1983-05-27	SZL	1.0741000000000001
1983-05-27	THB	22.989999999999998
1983-05-27	TND	0.67100000000000004
1983-05-27	TRY	2.0000000000000001E-4
1983-05-27	ZAR	1.0741000000000001
1983-05-30	CAD	1.2305999999999999
1983-05-30	CHF	2.085
1983-05-30	CLP	76.5
1983-05-30	CNY	1.9988999999999999
1983-05-30	DEM	2.5145
1983-05-30	DKK	8.9924999999999997
1983-05-30	ESP	138.69999999999999
1983-05-30	GBP	0.62429999999999997
1983-05-30	HKD	7.0650000000000004
1983-05-30	IEP	0.79510000000000003
1983-05-30	ILS	4.4499999999999998E-2
1983-05-30	INR	9.9700000000000006
1983-05-30	JPY	237.97
1983-05-30	KRW	770.75
1983-05-30	KWD	0.29709999999999998
1983-05-30	LSL	1.0764
1983-05-30	MXN	0.14999999999999999
1983-05-30	MYR	2.3010000000000002
1983-05-30	NAD	1.0764
1983-05-30	NOK	7.1449999999999996
1983-05-30	OMR	0.35210000000000002
1983-05-30	PAB	1.0
1983-05-30	RON	4.0000000000000002E-4
1983-05-30	SEK	7.5274999999999999
1983-05-30	SGD	2.0920000000000001
1983-05-30	SZL	1.0764
1983-05-30	THB	22.989999999999998
1983-05-30	TND	0.67589999999999995
1983-05-30	TRY	2.0000000000000001E-4
1983-05-30	ZAR	1.0764
1983-05-31	ATS	17.690000000000001
1983-05-31	BEF	50.200000000000003
1983-05-31	CAD	1.2305999999999999
1983-05-31	CHF	2.085
1983-05-31	CLP	76.5
1983-05-31	CNY	1.9988999999999999
1983-05-31	DEM	2.5145
1983-05-31	DKK	8.9924999999999997
1983-05-31	EUR	1.1049
1983-05-31	FIM	5.4744999999999999
1983-05-31	FRF	7.5425000000000004
1983-05-31	GBP	0.62429999999999997
1983-05-31	HKD	7.0800000000000001
1983-05-31	IEP	0.79610000000000003
1983-05-31	ILS	4.4900000000000002E-2
1983-05-31	INR	10.02
1983-05-31	ITL	1494.0
1983-05-31	JPY	237.97
1983-05-31	KRW	770.75
1983-05-31	KWD	0.29809999999999998
1983-05-31	LKR	22.98
1983-05-31	LSL	1.0764
1983-05-31	MXN	0.14999999999999999
1983-05-31	MYR	2.3010000000000002
1983-05-31	NAD	1.0764
1983-05-31	NLG	2.8275000000000001
1983-05-31	NOK	7.1449999999999996
1983-05-31	OMR	0.3533
1983-05-31	PAB	1.0
1983-05-31	RON	4.0000000000000002E-4
1983-05-31	SEK	7.5350000000000001
1983-05-31	SGD	2.093
1983-05-31	SZL	1.0764
1983-05-31	THB	22.989999999999998
1983-05-31	TND	0.67820000000000003
1983-05-31	TRY	2.0000000000000001E-4
1983-05-31	ZAR	1.0764
1983-06-01	ATS	17.789999999999999
1983-06-01	AUD	1.1331
1983-06-01	BEF	50.469999999999999
1983-06-01	CAD	1.23
1983-06-01	CHF	2.0960000000000001
1983-06-01	CLP	76.5
1983-06-01	CNY	1.9988999999999999
1983-06-01	DEM	2.5245000000000002
1983-06-01	DKK	9.0399999999999991
1983-06-01	ESP	139.55000000000001
1983-06-01	EUR	1.1113999999999999
1983-06-01	FIM	5.4859999999999998
1983-06-01	FRF	7.5730000000000004
1983-06-01	GBP	0.62480000000000002
1983-06-01	HKD	7.0800000000000001
1983-06-01	IEP	0.79749999999999999
1983-06-01	ILS	4.4900000000000002E-2
1983-06-01	INR	10.02
1983-06-01	ITL	1498.0
1983-06-01	JPY	238.84999999999999
1983-06-01	KRW	770.75
1983-06-01	KWD	0.29849999999999999
1983-06-01	LKR	22.98
1983-06-01	LSL	1.0741000000000001
1983-06-01	MXN	0.14979999999999999
1983-06-01	MYR	2.3039999999999998
1983-06-01	NAD	1.0741000000000001
1983-06-01	NLG	2.839
1983-06-01	NOK	7.1550000000000002
1983-06-01	NZD	1.5066999999999999
1983-06-01	OMR	0.3538
1983-06-01	PAB	1.0
1983-06-01	RON	4.0000000000000002E-4
1983-06-01	SEK	7.5425000000000004
1983-06-01	SGD	2.093
1983-06-01	SZL	1.0741000000000001
1983-06-01	THB	22.989999999999998
1983-06-01	TND	0.66869999999999996
1983-06-01	TRY	2.0000000000000001E-4
1983-06-01	ZAR	1.0741000000000001
1983-06-02	ATS	17.962
1983-06-02	AUD	1.1349
1983-06-02	BEF	50.890000000000001
1983-06-02	CAD	1.2310000000000001
1983-06-02	CHF	2.109
1983-06-02	CLP	76.5
1983-06-02	CNY	1.9988999999999999
1983-06-02	DEM	2.548
1983-06-02	DKK	9.1199999999999992
1983-06-02	ESP	139.99000000000001
1983-06-02	EUR	1.1222000000000001
1983-06-02	FIM	5.5170000000000003
1983-06-02	FRF	7.6689999999999996
1983-06-02	GBP	0.62890000000000001
1983-06-02	HKD	7.1449999999999996
1983-06-02	IEP	0.80459999999999998
1983-06-02	ILS	4.4900000000000002E-2
1983-06-02	INR	9.9800000000000004
1983-06-02	ITL	1507.5
1983-06-02	JPY	239.84999999999999
1983-06-02	KRW	772.25
1983-06-02	KWD	0.30080000000000001
1983-06-02	LKR	22.98
1983-06-02	LSL	1.0817000000000001
1983-06-02	MXN	0.14949999999999999
1983-06-02	MYR	2.3119999999999998
1983-06-02	NAD	1.0817000000000001
1983-06-02	NLG	2.8614999999999999
1983-06-02	NOK	7.1849999999999996
1983-06-02	NZD	1.5087999999999999
1983-06-02	OMR	0.35649999999999998
1983-06-02	PAB	1.0
1983-06-02	RON	4.0000000000000002E-4
1983-06-02	SEK	7.569
1983-06-02	SGD	2.0979999999999999
1983-06-02	SZL	1.0817000000000001
1983-06-02	THB	22.989999999999998
1983-06-02	TND	0.67379999999999995
1983-06-02	TRY	2.0000000000000001E-4
1983-06-02	ZAR	1.0817000000000001
1983-06-03	ATS	17.960000000000001
1983-06-03	AUD	1.1361000000000001
1983-06-03	BEF	50.729999999999997
1983-06-03	CAD	1.2296
1983-06-03	CHF	2.1040000000000001
1983-06-03	CLP	76.5
1983-06-03	CNY	1.9988999999999999
1983-06-03	DEM	2.5405000000000002
1983-06-03	DKK	9.1024999999999991
1983-06-03	ESP	141.5
1983-06-03	EUR	1.1184000000000001
1983-06-03	FIM	5.5110000000000001
1983-06-03	FRF	7.6425000000000001
1983-06-03	GBP	0.63229999999999997
1983-06-03	HKD	7.2400000000000002
1983-06-03	IEP	0.80640000000000001
1983-06-03	ILS	4.4999999999999998E-2
1983-06-03	INR	10.0
1983-06-03	ITL	1507.0
1983-06-03	JPY	238.34999999999999
1983-06-03	KRW	773.25
1983-06-03	KWD	0.30170000000000002
1983-06-03	LKR	22.98
1983-06-03	LSL	1.0840000000000001
1983-06-03	MXN	0.14899999999999999
1983-06-03	MYR	2.3100000000000001
1983-06-03	NAD	1.0840000000000001
1983-06-03	NLG	2.8534999999999999
1983-06-03	NOK	7.1779999999999999
1983-06-03	NZD	1.514
1983-06-03	OMR	0.35749999999999998
1983-06-03	PAB	1.0
1983-06-03	RON	4.0000000000000002E-4
1983-06-03	SEK	7.5674999999999999
1983-06-03	SGD	2.1059999999999999
1983-06-03	SZL	1.0840000000000001
1983-06-03	THB	22.989999999999998
1983-06-03	TND	0.67569999999999997
1983-06-03	TRY	2.0000000000000001E-4
1983-06-03	ZAR	1.0840000000000001
1983-06-06	ATS	17.920000000000002
1983-06-06	AUD	1.1337999999999999
1983-06-06	BEF	50.759999999999998
1983-06-06	CAD	1.2323
1983-06-06	CHF	2.1084999999999998
1983-06-06	CLP	77.200000000000003
1983-06-06	CNY	1.9988999999999999
1983-06-06	DEM	2.5430000000000001
1983-06-06	DKK	9.1050000000000004
1983-06-06	ESP	141.16999999999999
1983-06-06	EUR	1.1198999999999999
1983-06-06	FIM	5.5140000000000002
1983-06-06	FRF	7.6520000000000001
1983-06-06	GBP	0.63900000000000001
1983-06-06	HKD	7.25
1983-06-06	IEP	0.80400000000000005
1983-06-06	ILS	4.4999999999999998E-2
1983-06-06	INR	10.0
1983-06-06	ITL	1508.0
1983-06-06	JPY	239.0
1983-06-06	KRW	773.25
1983-06-06	KWD	0.30099999999999999
1983-06-06	LKR	23.050000000000001
1983-06-06	LSL	1.0840000000000001
1983-06-06	MXN	0.14929999999999999
1983-06-06	MYR	2.3140000000000001
1983-06-06	NAD	1.0840000000000001
1983-06-06	NLG	2.8544999999999998
1983-06-06	NOK	7.2080000000000002
1983-06-06	NZD	1.5117
1983-06-06	OMR	0.35670000000000002
1983-06-06	PAB	1.0
1983-06-06	RON	4.0000000000000002E-4
1983-06-06	SEK	7.5925000000000002
1983-06-06	SGD	2.1044999999999998
1983-06-06	SZL	1.0840000000000001
1983-06-06	THB	22.989999999999998
1983-06-06	TND	0.67410000000000003
1983-06-06	TRY	2.0000000000000001E-4
1983-06-06	ZAR	1.0840000000000001
1983-06-07	ATS	18.094000000000001
1983-06-07	AUD	1.1355999999999999
1983-06-07	BEF	51.259999999999998
1983-06-07	CAD	1.2343999999999999
1983-06-07	CHF	2.1204999999999998
1983-06-07	CLP	77.200000000000003
1983-06-07	CNY	1.9988999999999999
1983-06-07	DEM	2.5649999999999999
1983-06-07	DKK	9.1850000000000005
1983-06-07	ESP	141.43000000000001
1983-06-07	EUR	1.1302000000000001
1983-06-07	FIM	5.5385
1983-06-07	FRF	7.657
1983-06-07	GBP	0.63449999999999995
1983-06-07	HKD	7.2800000000000002
1983-06-07	IEP	0.81210000000000004
1983-06-07	ILS	0.0453
1983-06-07	INR	10.01
1983-06-07	ITL	1521.0
1983-06-07	JPY	240.5
1983-06-07	KRW	773.45000000000005
1983-06-07	KWD	0.30349999999999999
1983-06-07	LKR	23.050000000000001
1983-06-07	LSL	1.0858000000000001
1983-06-07	MXN	0.14910000000000001
1983-06-07	MYR	2.3214999999999999
1983-06-07	NAD	1.0858000000000001
1983-06-07	NLG	2.8799999999999999
1983-06-07	NOK	7.2300000000000004
1983-06-07	NZD	1.5175000000000001
1983-06-07	OMR	0.35970000000000002
1983-06-07	PAB	1.0
1983-06-07	RON	4.0000000000000002E-4
1983-06-07	SEK	7.6349999999999998
1983-06-07	SGD	2.1070000000000002
1983-06-07	SZL	1.0858000000000001
1983-06-07	THB	22.989999999999998
1983-06-07	TND	0.67979999999999996
1983-06-07	TRY	2.0000000000000001E-4
1983-06-07	ZAR	1.0858000000000001
1983-06-08	ATS	18.09
1983-06-08	AUD	1.1364000000000001
1983-06-08	BEF	51.289999999999999
1983-06-08	CAD	1.2354000000000001
1983-06-08	CHF	2.1299999999999999
1983-06-08	CLP	77.200000000000003
1983-06-08	CNY	1.9988999999999999
1983-06-08	DEM	2.5684999999999998
1983-06-08	DKK	9.1824999999999992
1983-06-08	ESP	142.53
1983-06-08	EUR	1.1305000000000001
1983-06-08	FIM	5.5434999999999999
1983-06-08	FRF	7.7160000000000002
1983-06-08	GBP	0.6361
1983-06-08	HKD	7.46
1983-06-08	IEP	0.81140000000000001
1983-06-08	ILS	0.0453
1983-06-08	INR	9.9900000000000002
1983-06-08	ITL	1521.5
1983-06-08	JPY	240.34999999999999
1983-06-08	KRW	774.45000000000005
1983-06-08	KWD	0.30330000000000001
1983-06-08	LKR	23.050000000000001
1983-06-08	LSL	1.087
1983-06-08	MXN	0.1489
1983-06-08	MYR	2.3220000000000001
1983-06-08	NAD	1.087
1983-06-08	NLG	2.8799999999999999
1983-06-08	NOK	7.2450000000000001
1983-06-08	NZD	1.5185999999999999
1983-06-08	OMR	0.35949999999999999
1983-06-08	PAB	1.0
1983-06-08	RON	4.0000000000000002E-4
1983-06-08	SEK	7.6379999999999999
1983-06-08	SGD	2.1185
1983-06-08	SZL	1.087
1983-06-08	THB	22.989999999999998
1983-06-08	TND	0.6794
1983-06-08	TRY	2.0000000000000001E-4
1983-06-08	ZAR	1.087
1983-06-09	ATS	18.082999999999998
1983-06-09	AUD	1.1376999999999999
1983-06-09	BEF	51.299999999999997
1983-06-09	CAD	1.2357
1983-06-09	CHF	2.1315
1983-06-09	CLP	77.200000000000003
1983-06-09	CNY	1.9988999999999999
1983-06-09	DEM	2.5676999999999999
1983-06-09	DKK	9.1549999999999994
1983-06-09	ESP	142.62
1983-06-09	EUR	1.1313
1983-06-09	FIM	5.5529999999999999
1983-06-09	FRF	7.7249999999999996
1983-06-09	GBP	0.6371
1983-06-09	HKD	7.6200000000000001
1983-06-09	IEP	0.81499999999999995
1983-06-09	ILS	0.0453
1983-06-09	INR	10.0
1983-06-09	ITL	1521.0
1983-06-09	JPY	241.38
1983-06-09	KRW	774.64999999999998
1983-06-09	KWD	0.30430000000000001
1983-06-09	LKR	23.050000000000001
1983-06-09	LSL	1.0905
1983-06-09	MXN	0.14899999999999999
1983-06-09	MYR	2.3260000000000001
1983-06-09	NAD	1.0905
1983-06-09	NLG	2.8799999999999999
1983-06-09	NOK	7.2549999999999999
1983-06-09	NZD	1.5185999999999999
1983-06-09	OMR	0.36070000000000002
1983-06-09	PAB	1.0
1983-06-09	RON	4.0000000000000002E-4
1983-06-09	SEK	7.6524999999999999
1983-06-09	SGD	2.1175000000000002
1983-06-09	SZL	1.0905
1983-06-09	THB	22.989999999999998
1983-06-09	TND	0.68159999999999998
1983-06-09	TRY	2.0000000000000001E-4
1983-06-09	ZAR	1.0905
1983-06-10	ATS	18.074999999999999
1983-06-10	AUD	1.139
1983-06-10	BEF	51.310000000000002
1983-06-10	CAD	1.2343
1983-06-10	CHF	2.129
1983-06-10	CLP	77.200000000000003
1983-06-10	CNY	1.9988999999999999
1983-06-10	DEM	2.5649999999999999
1983-06-10	DKK	9.1579999999999995
1983-06-10	ESP	143.16
1983-06-10	EUR	1.1278999999999999
1983-06-10	FIM	5.548
1983-06-10	FRF	7.7149999999999999
1983-06-10	GBP	0.63339999999999996
1983-06-10	HKD	7.4699999999999998
1983-06-10	IEP	0.80959999999999999
1983-06-10	ILS	0.0453
1983-06-10	INR	10.01
1983-06-10	ITL	1519.0
1983-06-10	JPY	242.69999999999999
1983-06-10	KRW	775.64999999999998
1983-06-10	KWD	0.30259999999999998
1983-06-10	LKR	23.050000000000001
1983-06-10	LSL	1.0892999999999999
1983-06-10	MXN	0.1484
1983-06-10	MYR	2.3260000000000001
1983-06-10	NAD	1.0892999999999999
1983-06-10	NLG	2.8774999999999999
1983-06-10	NOK	7.2675000000000001
1983-06-10	NZD	1.5198
1983-06-10	OMR	0.35859999999999997
1983-06-10	PAB	1.0
1983-06-10	RON	4.0000000000000002E-4
1983-06-10	SEK	7.6449999999999996
1983-06-10	SGD	2.1215000000000002
1983-06-10	SZL	1.0892999999999999
1983-06-10	THB	22.989999999999998
1983-06-10	TND	0.67769999999999997
1983-06-10	TRY	2.0000000000000001E-4
1983-06-10	ZAR	1.0892999999999999
1983-06-13	ATS	17.998000000000001
1983-06-13	AUD	1.1413
1983-06-13	BEF	51.140000000000001
1983-06-13	CAD	1.2339
1983-06-13	CHF	2.1269999999999998
1983-06-13	CLP	77.200000000000003
1983-06-13	CNY	1.9988999999999999
1983-06-13	DEM	2.556
1983-06-13	DKK	9.1300000000000008
1983-06-13	ESP	142.49000000000001
1983-06-13	EUR	1.1258999999999999
1983-06-13	FIM	5.5289999999999999
1983-06-13	FRF	7.6950000000000003
1983-06-13	GBP	0.63670000000000004
1983-06-13	HKD	7.4299999999999997
1983-06-13	IEP	0.8085
1983-06-13	ILS	4.5499999999999999E-2
1983-06-13	INR	10.0
1983-06-13	ITL	1515.0
1983-06-13	JPY	242.18000000000001
1983-06-13	KRW	775.64999999999998
1983-06-13	KWD	0.3019
1983-06-13	LKR	23.059999999999999
1983-06-13	LSL	1.0875999999999999
1983-06-13	MXN	0.14849999999999999
1983-06-13	MYR	2.3250000000000002
1983-06-13	NAD	1.0875999999999999
1983-06-13	NLG	2.8664999999999998
1983-06-13	NOK	7.2599999999999998
1983-06-13	NZD	1.5202
1983-06-13	OMR	0.35780000000000001
1983-06-13	PAB	1.0
1983-06-13	RON	4.0000000000000002E-4
1983-06-13	SEK	7.6375000000000002
1983-06-13	SGD	2.1179999999999999
1983-06-13	SZL	1.0875999999999999
1983-06-13	THB	22.989999999999998
1983-06-13	TND	0.67630000000000001
1983-06-13	TRY	2.0000000000000001E-4
1983-06-13	ZAR	1.0875999999999999
1983-06-14	ATS	17.98
1983-06-14	AUD	1.1406000000000001
1983-06-14	BEF	50.909999999999997
1983-06-14	CAD	1.2350000000000001
1983-06-14	CHF	2.1269999999999998
1983-06-14	CLP	77.200000000000003
1983-06-14	CNY	1.9988999999999999
1983-06-14	DEM	2.5535000000000001
1983-06-14	DKK	9.1150000000000002
1983-06-14	ESP	142.56
1983-06-14	EUR	1.1228
1983-06-14	FIM	5.5270000000000001
1983-06-14	FRF	7.6849999999999996
1983-06-14	GBP	0.64419999999999999
1983-06-14	HKD	7.4699999999999998
1983-06-14	IEP	0.80410000000000004
1983-06-14	ILS	4.5900000000000003E-2
1983-06-14	INR	10.01
1983-06-14	ITL	1512.0
1983-06-14	JPY	242.55000000000001
1983-06-14	KRW	775.64999999999998
1983-06-14	KWD	0.30080000000000001
1983-06-14	LKR	23.059999999999999
1983-06-14	LSL	1.0892999999999999
1983-06-14	MXN	0.14849999999999999
1983-06-14	MYR	2.3254999999999999
1983-06-14	NAD	1.0892999999999999
1983-06-14	NLG	2.8620000000000001
1983-06-14	NOK	7.2699999999999996
1983-06-14	NZD	1.5208999999999999
1983-06-14	OMR	0.35649999999999998
1983-06-14	PAB	1.0
1983-06-14	RON	4.0000000000000002E-4
1983-06-14	SEK	7.665
1983-06-14	SGD	2.1200000000000001
1983-06-14	SZL	1.0892999999999999
1983-06-14	THB	22.989999999999998
1983-06-14	TND	0.67369999999999997
1983-06-14	TRY	2.0000000000000001E-4
1983-06-14	ZAR	1.0892999999999999
1983-06-15	ATS	18.077999999999999
1983-06-15	AUD	1.1396999999999999
1983-06-15	BEF	51.219999999999999
1983-06-15	CAD	1.2363999999999999
1983-06-15	CHF	2.1349999999999998
1983-06-15	CLP	77.200000000000003
1983-06-15	CNY	1.9988999999999999
1983-06-15	DEM	2.5649999999999999
1983-06-15	DKK	9.1500000000000004
1983-06-15	ESP	142.19999999999999
1983-06-15	EUR	1.1302000000000001
1983-06-15	FIM	5.5635000000000003
1983-06-15	FRF	7.7160000000000002
1983-06-15	GBP	0.65680000000000005
1983-06-15	HKD	7.4199999999999999
1983-06-15	IEP	0.8095
1983-06-15	ILS	4.6100000000000002E-2
1983-06-15	INR	10.02
1983-06-15	ITL	1518.0
1983-06-15	JPY	243.05000000000001
1983-06-15	KRW	775.64999999999998
1983-06-15	KWD	0.30249999999999999
1983-06-15	LKR	23.059999999999999
1983-06-15	LSL	1.0959000000000001
1983-06-15	MXN	0.14879999999999999
1983-06-15	MYR	2.3315000000000001
1983-06-15	NAD	1.0959000000000001
1983-06-15	NLG	2.8719999999999999
1983-06-15	NOK	7.2750000000000004
1983-06-15	NZD	1.5232000000000001
1983-06-15	OMR	0.35849999999999999
1983-06-15	PAB	1.0
1983-06-15	RON	4.0000000000000002E-4
1983-06-15	SEK	7.6749999999999998
1983-06-15	SGD	2.1190000000000002
1983-06-15	SZL	1.0959000000000001
1983-06-15	THB	22.989999999999998
1983-06-15	TND	0.67749999999999999
1983-06-15	TRY	2.0000000000000001E-4
1983-06-15	ZAR	1.0959000000000001
1983-06-16	ATS	18.105
1983-06-16	AUD	1.1437999999999999
1983-06-16	BEF	51.200000000000003
1983-06-16	CAD	1.2375
1983-06-16	CHF	2.1375000000000002
1983-06-16	CLP	77.200000000000003
1983-06-16	CNY	1.9988999999999999
1983-06-16	DEM	2.5674999999999999
1983-06-16	DKK	9.1675000000000004
1983-06-16	ESP	143.44999999999999
1983-06-16	EUR	1.1328
1983-06-16	FIM	5.5754999999999999
1983-06-16	FRF	7.7160000000000002
1983-06-16	GBP	0.65700000000000003
1983-06-16	HKD	7.3899999999999997
1983-06-16	IEP	0.81459999999999999
1983-06-16	ILS	4.6100000000000002E-2
1983-06-16	INR	10.039999999999999
1983-06-16	ITL	1521.0
1983-06-16	JPY	242.44999999999999
1983-06-16	KRW	776.04999999999995
1983-06-16	KWD	0.29509999999999997
1983-06-16	LKR	23.059999999999999
1983-06-16	LSL	1.0976999999999999
1983-06-16	MXN	0.14849999999999999
1983-06-16	MYR	2.3319999999999999
1983-06-16	NAD	1.0976999999999999
1983-06-16	NLG	2.8730000000000002
1983-06-16	NOK	7.3029999999999999
1983-06-16	NZD	1.5314000000000001
1983-06-16	OMR	0.34970000000000001
1983-06-16	PAB	1.0
1983-06-16	RON	4.0000000000000002E-4
1983-06-16	SEK	7.6799999999999997
1983-06-16	SGD	2.1240000000000001
1983-06-16	SZL	1.0976999999999999
1983-06-16	THB	22.989999999999998
1983-06-16	TND	0.68540000000000001
1983-06-16	TRY	2.9999999999999997E-4
1983-06-16	ZAR	1.0976999999999999
1983-06-17	ATS	18.023
1983-06-17	AUD	1.1432
1983-06-17	BEF	50.920000000000002
1983-06-17	CAD	1.2350000000000001
1983-06-17	CHF	2.1244999999999998
1983-06-17	CLP	77.200000000000003
1983-06-17	CNY	1.9988999999999999
1983-06-17	DEM	2.5554999999999999
1983-06-17	DKK	9.1225000000000005
1983-06-17	ESP	144.28
1983-06-17	EUR	1.1263000000000001
1983-06-17	FIM	5.5514999999999999
1983-06-17	FRF	7.6740000000000004
1983-06-17	GBP	0.65490000000000004
1983-06-17	HKD	7.4000000000000004
1983-06-17	IEP	0.80869999999999997
1983-06-17	ILS	4.6300000000000001E-2
1983-06-17	INR	10.06
1983-06-17	ITL	1517.0
1983-06-17	JPY	240.55000000000001
1983-06-17	KRW	777.04999999999995
1983-06-17	KWD	0.29310000000000003
1983-06-17	LKR	23.059999999999999
1983-06-17	LSL	1.0983000000000001
1983-06-17	MXN	0.14849999999999999
1983-06-17	MYR	2.327
1983-06-17	NAD	1.0983000000000001
1983-06-17	NLG	2.8544999999999998
1983-06-17	NOK	7.2874999999999996
1983-06-17	NZD	1.5348999999999999
1983-06-17	OMR	0.3473
1983-06-17	PAB	1.0
1983-06-17	RON	4.0000000000000002E-4
1983-06-17	SEK	7.6699999999999999
1983-06-17	SGD	2.1309999999999998
1983-06-17	SZL	1.0983000000000001
1983-06-17	THB	22.989999999999998
1983-06-17	TND	0.68059999999999998
1983-06-17	TRY	2.9999999999999997E-4
1983-06-17	ZAR	1.0983000000000001
1983-06-20	ATS	18.07
1983-06-20	AUD	1.1415999999999999
1983-06-20	BEF	50.960000000000001
1983-06-20	CAD	1.232
1983-06-20	CHF	2.1185
1983-06-20	CLP	77.799999999999997
1983-06-20	CNY	1.9988999999999999
1983-06-20	DEM	2.5585
1983-06-20	DKK	9.1560000000000006
1983-06-20	ESP	143.65000000000001
1983-06-20	EUR	1.1244000000000001
1983-06-20	FIM	5.5365000000000002
1983-06-20	FRF	7.7024999999999997
1983-06-20	GBP	0.65659999999999996
1983-06-20	HKD	7.2300000000000004
1983-06-20	IEP	0.80589999999999995
1983-06-20	ILS	4.6300000000000001E-2
1983-06-20	INR	10.07
1983-06-20	ITL	1516.0
1983-06-20	JPY	239.90000000000001
1983-06-20	KRW	777.04999999999995
1983-06-20	KWD	0.29189999999999999
1983-06-20	LKR	23.059999999999999
1983-06-20	LSL	1.0934999999999999
1983-06-20	MXN	0.14899999999999999
1983-06-20	MYR	2.3239999999999998
1983-06-20	NAD	1.0934999999999999
1983-06-20	NLG	2.8559999999999999
1983-06-20	NOK	7.2949999999999999
1983-06-20	NZD	1.5302
1983-06-20	OMR	0.3458
1983-06-20	PAB	1.0
1983-06-20	RON	4.0000000000000002E-4
1983-06-20	SEK	7.6769999999999996
1983-06-20	SGD	2.1225000000000001
1983-06-20	SZL	1.0934999999999999
1983-06-20	THB	22.989999999999998
1983-06-20	TND	0.67779999999999996
1983-06-20	TRY	2.9999999999999997E-4
1983-06-20	ZAR	1.0934999999999999
1983-06-21	ATS	18.0
1983-06-21	AUD	1.1425000000000001
1983-06-21	BEF	50.909999999999997
1983-06-21	CAD	1.2311000000000001
1983-06-21	CHF	2.105
1983-06-21	CLP	77.799999999999997
1983-06-21	CNY	1.9988999999999999
1983-06-21	DEM	2.5455000000000001
1983-06-21	DKK	9.1300000000000008
1983-06-21	ESP	143.36000000000001
1983-06-21	EUR	1.1271
1983-06-21	FIM	5.5419999999999998
1983-06-21	FRF	7.6539999999999999
1983-06-21	GBP	0.65269999999999995
1983-06-21	HKD	7.1345000000000001
1983-06-21	IEP	0.80869999999999997
1983-06-21	ILS	4.6600000000000003E-2
1983-06-21	INR	10.07
1983-06-21	ITL	1512.0
1983-06-21	JPY	239.25
1983-06-21	KRW	777.04999999999995
1983-06-21	KWD	0.29270000000000002
1983-06-21	LKR	23.059999999999999
1983-06-21	LSL	1.0934999999999999
1983-06-21	MXN	0.14949999999999999
1983-06-21	MYR	2.3239999999999998
1983-06-21	NAD	1.0934999999999999
1983-06-21	NLG	2.8464999999999998
1983-06-21	NOK	7.3250000000000002
1983-06-21	NZD	1.5279
1983-06-21	OMR	0.34670000000000001
1983-06-21	PAB	1.0
1983-06-21	RON	4.0000000000000002E-4
1983-06-21	SEK	7.6749999999999998
1983-06-21	SGD	2.1185
1983-06-21	SZL	1.0934999999999999
1983-06-21	THB	22.989999999999998
1983-06-21	TND	0.67959999999999998
1983-06-21	TRY	2.9999999999999997E-4
1983-06-21	ZAR	1.0934999999999999
1983-06-22	ATS	17.972999999999999
1983-06-22	AUD	1.1417999999999999
1983-06-22	BEF	50.93
1983-06-22	CAD	1.2293000000000001
1983-06-22	CHF	2.1105
1983-06-22	CLP	77.799999999999997
1983-06-22	CNY	1.9988999999999999
1983-06-22	DEM	2.5495000000000001
1983-06-22	DKK	9.1374999999999993
1983-06-22	ESP	144.05000000000001
1983-06-22	EUR	1.1242000000000001
1983-06-22	FIM	5.5514999999999999
1983-06-22	FRF	7.6680000000000001
1983-06-22	GBP	0.65529999999999999
1983-06-22	HKD	7.1345000000000001
1983-06-22	IEP	0.81020000000000003
1983-06-22	ILS	4.6600000000000003E-2
1983-06-22	INR	10.08
1983-06-22	ITL	1511.0
1983-06-22	JPY	239.59999999999999
1983-06-22	KRW	777.04999999999995
1983-06-22	KWD	0.2928
1983-06-22	LKR	23.059999999999999
1983-06-22	LSL	1.0963000000000001
1983-06-22	MXN	0.14949999999999999
1983-06-22	MYR	2.327
1983-06-22	NAD	1.0963000000000001
1983-06-22	NLG	2.8515000000000001
1983-06-22	NOK	7.3099999999999996
1983-06-22	NZD	1.5266999999999999
1983-06-22	OMR	0.34689999999999999
1983-06-22	PAB	1.0
1983-06-22	RON	4.0000000000000002E-4
1983-06-22	SEK	7.6600000000000001
1983-06-22	SGD	2.1185
1983-06-22	SZL	1.0963000000000001
1983-06-22	THB	22.989999999999998
1983-06-22	TND	0.67989999999999995
1983-06-22	TRY	2.9999999999999997E-4
1983-06-22	ZAR	1.0963000000000001
1983-06-23	ATS	17.77
1983-06-23	AUD	1.1414
1983-06-23	BEF	50.450000000000003
1983-06-23	CAD	1.2277
1983-06-23	CHF	2.0815000000000001
1983-06-23	CLP	77.799999999999997
1983-06-23	CNY	1.9869000000000001
1983-06-23	DEM	2.5217000000000001
1983-06-23	DKK	9.0374999999999996
1983-06-23	ESP	144.18000000000001
1983-06-23	EUR	1.1133
1983-06-23	FIM	5.5125000000000002
1983-06-23	FRF	7.5824999999999996
1983-06-23	GBP	0.65339999999999998
1983-06-23	HKD	7.1200000000000001
1983-06-23	IEP	0.80010000000000003
1983-06-23	ILS	4.6899999999999997E-2
1983-06-23	INR	10.08
1983-06-23	ITL	1495.0
1983-06-23	JPY	237.40000000000001
1983-06-23	KRW	777.04999999999995
1983-06-23	KWD	0.28939999999999999
1983-06-23	LKR	23.059999999999999
1983-06-23	LSL	1.0929
1983-06-23	MXN	0.14949999999999999
1983-06-23	MYR	2.3239999999999998
1983-06-23	NAD	1.0929
1983-06-23	NLG	2.8214999999999999
1983-06-23	NOK	7.2469999999999999
1983-06-23	NZD	1.5256000000000001
1983-06-23	OMR	0.34289999999999998
1983-06-23	PAB	1.0
1983-06-23	RON	4.0000000000000002E-4
1983-06-23	SEK	7.6139999999999999
1983-06-23	SGD	2.1225000000000001
1983-06-23	SZL	1.0929
1983-06-23	THB	22.989999999999998
1983-06-23	TND	0.67210000000000003
1983-06-23	TRY	2.9999999999999997E-4
1983-06-23	ZAR	1.0929
1983-06-24	ATS	17.792999999999999
1983-06-24	AUD	1.1393
1983-06-24	BEF	50.560000000000002
1983-06-24	CAD	1.232
1983-06-24	CHF	2.0844999999999998
1983-06-24	CLP	77.799999999999997
1983-06-24	CNY	1.9869000000000001
1983-06-24	DEM	2.524
1983-06-24	DKK	9.0589999999999993
1983-06-24	ESP	143.25
1983-06-24	EUR	1.1163000000000001
1983-06-24	FIM	5.5170000000000003
1983-06-24	FRF	7.5949999999999998
1983-06-24	GBP	0.64890000000000003
1983-06-24	HKD	7.1200000000000001
1983-06-24	IEP	0.80259999999999998
1983-06-24	ILS	4.6899999999999997E-2
1983-06-24	INR	10.09
1983-06-24	ITL	1498.0
1983-06-24	JPY	237.5
1983-06-24	KRW	777.04999999999995
1983-06-24	KWD	0.2898
1983-06-24	LKR	23.059999999999999
1983-06-24	LSL	1.0936999999999999
1983-06-24	MXN	0.14949999999999999
1983-06-24	MYR	2.3260000000000001
1983-06-24	NAD	1.0936999999999999
1983-06-24	NLG	2.8222
1983-06-24	NOK	7.2975000000000003
1983-06-24	NZD	1.5232000000000001
1983-06-24	OMR	0.34329999999999999
1983-06-24	PAB	1.0
1983-06-24	RON	4.0000000000000002E-4
1983-06-24	SEK	7.6074999999999999
1983-06-24	SGD	2.1160000000000001
1983-06-24	SZL	1.0936999999999999
1983-06-24	THB	22.989999999999998
1983-06-24	TND	0.67290000000000005
1983-06-24	TRY	2.9999999999999997E-4
1983-06-24	ZAR	1.0936999999999999
1983-06-27	ATS	17.800000000000001
1983-06-27	AUD	1.1386000000000001
1983-06-27	BEF	50.509999999999998
1983-06-27	CAD	1.2324999999999999
1983-06-27	CHF	2.0865
1983-06-27	CLP	78.200000000000003
1983-06-27	CNY	1.9869000000000001
1983-06-27	DEM	2.5259999999999998
1983-06-27	DKK	9.0850000000000009
1983-06-27	ESP	143.33000000000001
1983-06-27	EUR	1.1167
1983-06-27	FIM	5.5149999999999997
1983-06-27	FRF	7.5960000000000001
1983-06-27	GBP	0.64700000000000002
1983-06-27	HKD	7.1799999999999997
1983-06-27	IEP	0.80210000000000004
1983-06-27	ILS	4.6899999999999997E-2
1983-06-27	INR	10.1
1983-06-27	ITL	1498.0
1983-06-27	JPY	237.30000000000001
1983-06-27	KRW	777.04999999999995
1983-06-27	KWD	0.28970000000000001
1983-06-27	LKR	23.059999999999999
1983-06-27	LSL	1.0911
1983-06-27	MXN	0.14949999999999999
1983-06-27	MYR	2.3260000000000001
1983-06-27	NAD	1.0911
1983-06-27	NLG	2.8250000000000002
1983-06-27	NOK	7.29
1983-06-27	NZD	1.5208999999999999
1983-06-27	OMR	0.34320000000000001
1983-06-27	PAB	1.0
1983-06-27	RON	4.0000000000000002E-4
1983-06-27	SEK	7.6124999999999998
1983-06-27	SGD	2.1190000000000002
1983-06-27	SZL	1.0911
1983-06-27	THB	22.989999999999998
1983-06-27	TND	0.67279999999999995
1983-06-27	TRY	2.9999999999999997E-4
1983-06-27	ZAR	1.0911
1983-06-28	ATS	17.847999999999999
1983-06-28	AUD	1.1379999999999999
1983-06-28	BEF	50.520000000000003
1983-06-28	CAD	1.2303999999999999
1983-06-28	CHF	2.0960000000000001
1983-06-28	CLP	78.200000000000003
1983-06-28	CNY	1.9769000000000001
1983-06-28	DEM	2.5325000000000002
1983-06-28	DKK	9.1300000000000008
1983-06-28	ESP	143.94999999999999
1983-06-28	EUR	1.1153999999999999
1983-06-28	FIM	5.5030000000000001
1983-06-28	FRF	7.6094999999999997
1983-06-28	GBP	0.65039999999999998
1983-06-28	HKD	7.1600000000000001
1983-06-28	IEP	0.79969999999999997
1983-06-28	ILS	4.6899999999999997E-2
1983-06-28	INR	10.09
1983-06-28	ITL	1501.0
1983-06-28	JPY	239.40000000000001
1983-06-28	KRW	777.04999999999995
1983-06-28	KWD	0.28870000000000001
1983-06-28	LKR	23.059999999999999
1983-06-28	LSL	1.0916999999999999
1983-06-28	MXN	0.14899999999999999
1983-06-28	MYR	2.3264999999999998
1983-06-28	NAD	1.0916999999999999
1983-06-28	NLG	2.839
1983-06-28	NOK	7.2824999999999998
1983-06-28	NZD	1.5185999999999999
1983-06-28	OMR	0.34200000000000003
1983-06-28	PAB	1.0
1983-06-28	RON	4.0000000000000002E-4
1983-06-28	SEK	7.5999999999999996
1983-06-28	SGD	2.1204999999999998
1983-06-28	SZL	1.0916999999999999
1983-06-28	THB	22.989999999999998
1983-06-28	TND	0.67030000000000001
1983-06-28	TRY	2.9999999999999997E-4
1983-06-28	ZAR	1.0916999999999999
1983-06-29	ATS	17.945
1983-06-29	AUD	1.1426000000000001
1983-06-29	BEF	50.899999999999999
1983-06-29	CAD	1.2295
1983-06-29	CHF	2.0964999999999998
1983-06-29	CLP	78.200000000000003
1983-06-29	CNY	1.9887999999999999
1983-06-29	DEM	2.54
1983-06-29	DKK	9.1349999999999998
1983-06-29	ESP	143.5
1983-06-29	EUR	1.125
1983-06-29	FIM	5.5465
1983-06-29	FRF	7.6299999999999999
1983-06-29	GBP	0.65249999999999997
1983-06-29	HKD	7.1699999999999999
1983-06-29	IEP	0.81120000000000003
1983-06-29	ILS	4.6899999999999997E-2
1983-06-29	INR	10.08
1983-06-29	ITL	1507.0
1983-06-29	JPY	238.80000000000001
1983-06-29	KRW	777.04999999999995
1983-06-29	KWD	0.29310000000000003
1983-06-29	LKR	23.059999999999999
1983-06-29	LSL	1.0923
1983-06-29	MXN	0.14899999999999999
1983-06-29	MYR	2.3279999999999998
1983-06-29	NAD	1.0923
1983-06-29	NLG	2.8500000000000001
1983-06-29	NOK	7.2874999999999996
1983-06-29	NZD	1.5216000000000001
1983-06-29	OMR	0.3473
1983-06-29	PAB	1.0
1983-06-29	RON	4.0000000000000002E-4
1983-06-29	SEK	7.6224999999999996
1983-06-29	SGD	2.1234999999999999
1983-06-29	SZL	1.0923
1983-06-29	THB	22.989999999999998
1983-06-29	TND	0.68059999999999998
1983-06-29	TRY	2.9999999999999997E-4
1983-06-29	ZAR	1.0923
1983-06-30	ATS	17.934999999999999
1983-06-30	AUD	1.1417999999999999
1983-06-30	BEF	50.93
1983-06-30	CAD	1.2286999999999999
1983-06-30	CHF	2.1059999999999999
1983-06-30	CLP	78.200000000000003
1983-06-30	CNY	1.9887999999999999
1983-06-30	DEM	2.544
1983-06-30	DKK	9.1449999999999996
1983-06-30	ESP	145.15000000000001
1983-06-30	EUR	1.1237999999999999
1983-06-30	FIM	5.5339999999999998
1983-06-30	FRF	7.6420000000000003
1983-06-30	GBP	0.65459999999999996
1983-06-30	HKD	7.1799999999999997
1983-06-30	IEP	0.80489999999999995
1983-06-30	ILS	4.7600000000000003E-2
1983-06-30	INR	10.09
1983-06-30	ITL	1509.5
1983-06-30	JPY	239.34999999999999
1983-06-30	KRW	777.35000000000002
1983-06-30	KWD	0.29139999999999999
1983-06-30	LKR	23.059999999999999
1983-06-30	LSL	1.095
1983-06-30	MXN	0.14910000000000001
1983-06-30	MYR	2.3290000000000002
1983-06-30	NAD	1.095
1983-06-30	NLG	2.8515000000000001
1983-06-30	NOK	7.2975000000000003
1983-06-30	NZD	1.5302
1983-06-30	OMR	0.3453
1983-06-30	PAB	1.0
1983-06-30	RON	4.0000000000000002E-4
1983-06-30	SEK	7.6459999999999999
1983-06-30	SGD	2.1280000000000001
1983-06-30	SZL	1.095
1983-06-30	THB	22.989999999999998
1983-06-30	TND	0.67669999999999997
1983-06-30	TRY	2.9999999999999997E-4
1983-06-30	ZAR	1.095
1983-07-01	ATS	17.925000000000001
1983-07-01	AUD	1.1429
1983-07-01	BEF	50.82
1983-07-01	CAD	1.2286999999999999
1983-07-01	CHF	2.1025
1983-07-01	CLP	78.200000000000003
1983-07-01	CNY	1.9887999999999999
1983-07-01	DEM	2.5409999999999999
1983-07-01	DKK	9.1225000000000005
1983-07-01	ESP	145.16999999999999
1983-07-01	EUR	1.1226
1983-07-01	FIM	5.5419999999999998
1983-07-01	FRF	7.625
1983-07-01	GBP	0.65229999999999999
1983-07-01	HKD	7.2000000000000002
1983-07-01	IEP	0.8075
1983-07-01	ILS	4.7600000000000003E-2
1983-07-01	INR	10.1
1983-07-01	ITL	1506.0
1983-07-01	JPY	239.28
1983-07-01	KRW	777.35000000000002
1983-07-01	KWD	0.2918
1983-07-01	LKR	23.059999999999999
1983-07-01	LSL	1.0941000000000001
1983-07-01	MXN	0.14910000000000001
1983-07-01	MYR	2.331
1983-07-01	NAD	1.0941000000000001
1983-07-01	NLG	2.8464999999999998
1983-07-01	NOK	7.2960000000000003
1983-07-01	NZD	1.5256000000000001
1983-07-01	OMR	0.34570000000000001
1983-07-01	PAB	1.0
1983-07-01	RON	4.0000000000000002E-4
1983-07-01	SEK	7.6299999999999999
1983-07-01	SGD	2.129
1983-07-01	SZL	1.0941000000000001
1983-07-01	THB	22.989999999999998
1983-07-01	TND	0.68300000000000005
1983-07-01	TRY	2.0000000000000001E-4
1983-07-01	ZAR	1.0941000000000001
1983-07-04	CAD	1.2286999999999999
1983-07-04	CHF	2.1059999999999999
1983-07-04	CLP	78.5
1983-07-04	CNY	1.9887999999999999
1983-07-04	DEM	2.5413000000000001
1983-07-04	DKK	9.1425000000000001
1983-07-04	ESP	145.44999999999999
1983-07-04	EUR	1.1226
1983-07-04	GBP	0.6532
1983-07-04	HKD	7.1500000000000004
1983-07-04	IEP	0.80569999999999997
1983-07-04	ILS	4.7699999999999999E-2
1983-07-04	INR	10.09
1983-07-04	JPY	239.15000000000001
1983-07-04	KRW	777.35000000000002
1983-07-04	KWD	0.29099999999999998
1983-07-04	LSL	1.0929
1983-07-04	MXN	0.14910000000000001
1983-07-04	MYR	2.331
1983-07-04	NAD	1.0929
1983-07-04	NOK	7.2925000000000004
1983-07-04	OMR	0.34470000000000001
1983-07-04	PAB	1.0
1983-07-04	RON	4.0000000000000002E-4
1983-07-04	SEK	7.6349999999999998
1983-07-04	SGD	2.1309999999999998
1983-07-04	SZL	1.0929
1983-07-04	THB	22.989999999999998
1983-07-04	TND	0.68100000000000005
1983-07-04	TRY	2.0000000000000001E-4
1983-07-04	ZAR	1.0929
1983-07-05	ATS	17.867999999999999
1983-07-05	BEF	50.859999999999999
1983-07-05	CAD	1.2286999999999999
1983-07-05	CHF	2.1059999999999999
1983-07-05	CLP	78.5
1983-07-05	CNY	1.9887999999999999
1983-07-05	DEM	2.5413000000000001
1983-07-05	DKK	9.1425000000000001
1983-07-05	EUR	1.1296999999999999
1983-07-05	FIM	5.5345000000000004
1983-07-05	FRF	7.6349999999999998
1983-07-05	GBP	0.6532
1983-07-05	HKD	7.1500000000000004
1983-07-05	IEP	0.81089999999999995
1983-07-05	ILS	4.7699999999999999E-2
1983-07-05	INR	10.09
1983-07-05	ITL	1506.0
1983-07-05	JPY	239.15000000000001
1983-07-05	KRW	777.35000000000002
1983-07-05	KWD	0.2928
1983-07-05	LKR	23.039999999999999
1983-07-05	LSL	1.0929
1983-07-05	MXN	0.14910000000000001
1983-07-05	MYR	2.331
1983-07-05	NAD	1.0929
1983-07-05	NLG	2.8454999999999999
1983-07-05	NOK	7.2925000000000004
1983-07-05	OMR	0.34689999999999999
1983-07-05	PAB	1.0
1983-07-05	RON	4.0000000000000002E-4
1983-07-05	SEK	7.6535000000000002
1983-07-05	SGD	2.1309999999999998
1983-07-05	SZL	1.0929
1983-07-05	THB	22.989999999999998
1983-07-05	TND	0.68520000000000003
1983-07-05	TRY	2.0000000000000001E-4
1983-07-05	ZAR	1.0929
1983-07-06	ATS	18.076000000000001
1983-07-06	AUD	1.1425000000000001
1983-07-06	BEF	51.450000000000003
1983-07-06	CAD	1.2307999999999999
1983-07-06	CHF	2.129
1983-07-06	CLP	78.5
1983-07-06	CNY	1.9887999999999999
1983-07-06	DEM	2.5684999999999998
1983-07-06	DKK	9.2449999999999992
1983-07-06	ESP	145.44999999999999
1983-07-06	EUR	1.1349
1983-07-06	FIM	5.5694999999999997
1983-07-06	FRF	7.7089999999999996
1983-07-06	GBP	0.6542
1983-07-06	HKD	7.1500000000000004
1983-07-06	IEP	0.81520000000000004
1983-07-06	ILS	4.7699999999999999E-2
1983-07-06	INR	10.09
1983-07-06	ITL	1522.0
1983-07-06	JPY	240.69999999999999
1983-07-06	KRW	777.35000000000002
1983-07-06	KWD	0.2944
1983-07-06	LKR	23.039999999999999
1983-07-06	LSL	1.0929
1983-07-06	MXN	0.1492
1983-07-06	MYR	2.331
1983-07-06	NAD	1.0929
1983-07-06	NLG	2.8765000000000001
1983-07-06	NOK	7.3125
1983-07-06	NZD	1.5256000000000001
1983-07-06	OMR	0.3488
1983-07-06	PAB	1.0
1983-07-06	RON	4.0000000000000002E-4
1983-07-06	SEK	7.6725000000000003
1983-07-06	SGD	2.1309999999999998
1983-07-06	SZL	1.0929
1983-07-06	THB	22.989999999999998
1983-07-06	TND	0.68899999999999995
1983-07-06	TRY	2.0000000000000001E-4
1983-07-06	ZAR	1.0929
1983-07-07	ATS	18.073
1983-07-07	AUD	1.1446000000000001
1983-07-07	BEF	51.450000000000003
1983-07-07	CAD	1.2309000000000001
1983-07-07	CHF	2.125
1983-07-07	CLP	78.5
1983-07-07	CNY	1.9986999999999999
1983-07-07	DEM	2.5676000000000001
1983-07-07	DKK	9.2349999999999994
1983-07-07	ESP	146.84999999999999
1983-07-07	EUR	1.1351
1983-07-07	FIM	5.5664999999999996
1983-07-07	FRF	7.7110000000000003
1983-07-07	GBP	0.64959999999999996
1983-07-07	HKD	7.1500000000000004
1983-07-07	IEP	0.81410000000000005
1983-07-07	ILS	4.8099999999999997E-2
1983-07-07	INR	10.050000000000001
1983-07-07	ITL	1521.0
1983-07-07	JPY	239.5
1983-07-07	KRW	778.35000000000002
1983-07-07	KWD	0.29430000000000001
1983-07-07	LKR	24.210000000000001
1983-07-07	LSL	1.0941000000000001
1983-07-07	MXN	0.14910000000000001
1983-07-07	MYR	2.3290000000000002
1983-07-07	NAD	1.0941000000000001
1983-07-07	NLG	2.8765000000000001
1983-07-07	NOK	7.3090000000000002
1983-07-07	NZD	1.5290999999999999
1983-07-07	OMR	0.34870000000000001
1983-07-07	PAB	1.0
1983-07-07	RON	4.0000000000000002E-4
1983-07-07	SEK	7.6639999999999997
1983-07-07	SGD	2.1309999999999998
1983-07-07	SZL	1.0941000000000001
1983-07-07	THB	22.989999999999998
1983-07-07	TND	0.68879999999999997
1983-07-07	TRY	2.0000000000000001E-4
1983-07-07	ZAR	1.0941000000000001
1983-07-08	ATS	18.077999999999999
1983-07-08	AUD	1.1448
1983-07-08	BEF	51.600000000000001
1983-07-08	CAD	1.2317
1983-07-08	CHF	2.1315
1983-07-08	CLP	78.5
1983-07-08	CNY	1.9986999999999999
1983-07-08	DEM	2.577
1983-07-08	DKK	9.2349999999999994
1983-07-08	ESP	146.84999999999999
1983-07-08	EUR	1.1362000000000001
1983-07-08	FIM	5.5585000000000004
1983-07-08	FRF	7.7359999999999998
1983-07-08	GBP	0.64980000000000004
1983-07-08	HKD	7.0999999999999996
1983-07-08	IEP	0.81340000000000001
1983-07-08	ILS	4.8500000000000001E-2
1983-07-08	INR	10.050000000000001
1983-07-08	ITL	1525.0
1983-07-08	JPY	240.84999999999999
1983-07-08	KRW	778.35000000000002
1983-07-08	KWD	0.29380000000000001
1983-07-08	LKR	24.210000000000001
1983-07-08	LSL	1.0971
1983-07-08	MXN	0.14910000000000001
1983-07-08	MYR	2.3330000000000002
1983-07-08	NAD	1.0971
1983-07-08	NLG	2.883
1983-07-08	NOK	7.3075000000000001
1983-07-08	NZD	1.5266999999999999
1983-07-08	OMR	0.34810000000000002
1983-07-08	PAB	1.0
1983-07-08	RON	4.0000000000000002E-4
1983-07-08	SEK	7.6660000000000004
1983-07-08	SGD	2.1280000000000001
1983-07-08	SZL	1.0971
1983-07-08	THB	22.989999999999998
1983-07-08	TND	0.68769999999999998
1983-07-08	TRY	2.0000000000000001E-4
1983-07-08	ZAR	1.0971
1983-07-11	ATS	18.132999999999999
1983-07-11	AUD	1.1464000000000001
1983-07-11	BEF	51.579999999999998
1983-07-11	CAD	1.2313000000000001
1983-07-11	CHF	2.129
1983-07-11	CLP	78.75
1983-07-11	CNY	1.9986999999999999
1983-07-11	DEM	2.5779999999999998
1983-07-11	DKK	9.2449999999999992
1983-07-11	ESP	146.90000000000001
1983-07-11	EUR	1.1376999999999999
1983-07-11	FIM	5.5644999999999998
1983-07-11	FRF	7.7439999999999998
1983-07-11	GBP	0.64870000000000005
1983-07-11	HKD	7.1299999999999999
1983-07-11	IEP	0.81589999999999996
1983-07-11	ILS	4.8500000000000001E-2
1983-07-11	INR	10.039999999999999
1983-07-11	ITL	1525.0
1983-07-11	JPY	241.34999999999999
1983-07-11	KRW	778.35000000000002
1983-07-11	KWD	0.29470000000000002
1983-07-11	LKR	24.210000000000001
1983-07-11	LSL	1.0952999999999999
1983-07-11	MXN	0.14979999999999999
1983-07-11	MYR	2.3304999999999998
1983-07-11	NAD	1.0952999999999999
1983-07-11	NLG	2.8845000000000001
1983-07-11	NOK	7.3025000000000002
1983-07-11	NZD	1.5266999999999999
1983-07-11	OMR	0.34920000000000001
1983-07-11	PAB	1.0
1983-07-11	RON	4.0000000000000002E-4
1983-07-11	SEK	7.6675000000000004
1983-07-11	SGD	2.1320000000000001
1983-07-11	SZL	1.0952999999999999
1983-07-11	THB	22.989999999999998
1983-07-11	TND	0.68979999999999997
1983-07-11	TRY	2.0000000000000001E-4
1983-07-11	ZAR	1.0952999999999999
1983-07-12	ATS	18.207000000000001
1983-07-12	AUD	1.1451
1983-07-12	BEF	51.770000000000003
1983-07-12	CAD	1.2316
1983-07-12	CHF	2.1299999999999999
1983-07-12	CLP	78.75
1983-07-12	CNY	1.9886999999999999
1983-07-12	DEM	2.5857000000000001
1983-07-12	DKK	9.2750000000000004
1983-07-12	ESP	147.41
1983-07-12	EUR	1.1413
1983-07-12	FIM	5.5800000000000001
1983-07-12	FRF	7.7699999999999996
1983-07-12	GBP	0.65190000000000003
1983-07-12	HKD	7.1349999999999998
1983-07-12	IEP	0.81889999999999996
1983-07-12	ILS	4.8899999999999999E-2
1983-07-12	INR	10.050000000000001
1983-07-12	ITL	1529.0
1983-07-12	JPY	241.65000000000001
1983-07-12	KRW	778.95000000000005
1983-07-12	KWD	0.29599999999999999
1983-07-12	LKR	24.210000000000001
1983-07-12	LSL	1.0965
1983-07-12	MXN	0.14999999999999999
1983-07-12	MYR	2.331
1983-07-12	NAD	1.0965
1983-07-12	NLG	2.8940000000000001
1983-07-12	NOK	7.3150000000000004
1983-07-12	NZD	1.5274000000000001
1983-07-12	OMR	0.35060000000000002
1983-07-12	PAB	1.0
1983-07-12	RON	4.0000000000000002E-4
1983-07-12	SEK	7.6799999999999997
1983-07-12	SGD	2.129
1983-07-12	SZL	1.0965
1983-07-12	THB	22.989999999999998
1983-07-12	TND	0.69269999999999998
1983-07-12	TRY	2.0000000000000001E-4
1983-07-12	ZAR	1.0965
1983-07-13	ATS	18.257000000000001
1983-07-13	AUD	1.1455
1983-07-13	BEF	51.780000000000001
1983-07-13	CAD	1.2319
1983-07-13	CHF	2.117
1983-07-13	CLP	78.75
1983-07-13	CNY	1.9985999999999999
1983-07-13	DEM	2.5882000000000001
1983-07-13	DKK	9.2774999999999999
1983-07-13	ESP	147.75
1983-07-13	EUR	1.1432
1983-07-13	FIM	5.585
1983-07-13	FRF	7.7859999999999996
1983-07-13	GBP	0.65300000000000002
1983-07-13	HKD	7.1509999999999998
1983-07-13	IEP	0.82120000000000004
1983-07-13	ILS	4.9200000000000001E-2
1983-07-13	INR	10.07
1983-07-13	ITL	1530.5
1983-07-13	JPY	240.65000000000001
1983-07-13	KRW	779.85000000000002
1983-07-13	KWD	0.29649999999999999
1983-07-13	LKR	24.210000000000001
1983-07-13	LSL	1.0976999999999999
1983-07-13	MXN	0.15049999999999999
1983-07-13	MYR	2.3300000000000001
1983-07-13	NAD	1.0976999999999999
1983-07-13	NLG	2.8959999999999999
1983-07-13	NOK	7.3140000000000001
1983-07-13	NZD	1.5290999999999999
1983-07-13	OMR	0.3513
1983-07-13	PAB	1.0
1983-07-13	RON	4.0000000000000002E-4
1983-07-13	SEK	7.6799999999999997
1983-07-13	SGD	2.129
1983-07-13	SZL	1.0976999999999999
1983-07-13	THB	22.989999999999998
1983-07-13	TND	0.69410000000000005
1983-07-13	TRY	2.0000000000000001E-4
1983-07-13	ZAR	1.0976999999999999
1983-07-14	ATS	18.236000000000001
1983-07-14	AUD	1.1460999999999999
1983-07-14	BEF	51.75
1983-07-14	CAD	1.2326999999999999
1983-07-14	CHF	2.1124999999999998
1983-07-14	CLP	78.75
1983-07-14	CNY	1.9985999999999999
1983-07-14	DEM	2.5848
1983-07-14	DKK	9.2699999999999996
1983-07-14	ESP	147.94999999999999
1983-07-14	EUR	1.1423000000000001
1983-07-14	FIM	5.5865
1983-07-14	FRF	7.7729999999999997
1983-07-14	GBP	0.65369999999999995
1983-07-14	HKD	7.1500000000000004
1983-07-14	IEP	0.82020000000000004
1983-07-14	ILS	4.9200000000000001E-2
1983-07-14	INR	10.109999999999999
1983-07-14	ITL	1529.5
1983-07-14	JPY	239.80000000000001
1983-07-14	KRW	779.85000000000002
1983-07-14	KWD	0.29649999999999999
1983-07-14	LKR	24.210000000000001
1983-07-14	LSL	1.0989
1983-07-14	MXN	0.14979999999999999
1983-07-14	MYR	2.331
1983-07-14	NAD	1.0989
1983-07-14	NLG	2.8875000000000002
1983-07-14	NOK	7.3075000000000001
1983-07-14	NZD	1.5302
1983-07-14	OMR	0.3513
1983-07-14	PAB	1.0
1983-07-14	RON	4.0000000000000002E-4
1983-07-14	SEK	7.6675000000000004
1983-07-14	SGD	2.129
1983-07-14	SZL	1.0989
1983-07-14	THB	22.989999999999998
1983-07-14	TND	0.69410000000000005
1983-07-14	TRY	2.0000000000000001E-4
1983-07-14	ZAR	1.0989
1983-07-15	ATS	18.129999999999999
1983-07-15	AUD	1.1471
1983-07-15	BEF	51.609999999999999
1983-07-15	CAD	1.2326999999999999
1983-07-15	CHF	2.1150000000000002
1983-07-15	CLP	78.75
1983-07-15	CNY	1.9985999999999999
1983-07-15	DEM	2.5781999999999998
1983-07-15	DKK	9.2475000000000005
1983-07-15	ESP	147.87
1983-07-15	EUR	1.1382000000000001
1983-07-15	FIM	5.5754999999999999
1983-07-15	FRF	7.75
1983-07-15	GBP	0.65449999999999997
1983-07-15	HKD	7.1600000000000001
1983-07-15	IEP	0.81810000000000005
1983-07-15	ILS	4.9700000000000001E-2
1983-07-15	INR	10.119999999999999
1983-07-15	ITL	1526.0
1983-07-15	JPY	240.09999999999999
1983-07-15	KRW	779.85000000000002
1983-07-15	KWD	0.29580000000000001
1983-07-15	LKR	24.210000000000001
1983-07-15	LSL	1.0976999999999999
1983-07-15	MXN	0.1489
1983-07-15	MYR	2.3319999999999999
1983-07-15	NAD	1.0976999999999999
1983-07-15	NLG	2.8809999999999998
1983-07-15	NOK	7.2845000000000004
1983-07-15	NZD	1.5290999999999999
1983-07-15	OMR	0.35039999999999999
1983-07-15	PAB	1.0
1983-07-15	RON	4.0000000000000002E-4
1983-07-15	SEK	7.6749999999999998
1983-07-15	SGD	2.1265000000000001
1983-07-15	SZL	1.0976999999999999
1983-07-15	THB	22.989999999999998
1983-07-15	TND	0.69220000000000004
1983-07-15	TRY	2.0000000000000001E-4
1983-07-15	ZAR	1.0976999999999999
1983-07-18	ATS	18.274999999999999
1983-07-18	AUD	1.1460999999999999
1983-07-18	BEF	52.049999999999997
1983-07-18	CAD	1.2341
1983-07-18	CHF	2.1284999999999998
1983-07-18	CLP	79.0
1983-07-18	CNY	1.9985999999999999
1983-07-18	DEM	2.5985
1983-07-18	DKK	9.3375000000000004
1983-07-18	ESP	147.69
1983-07-18	EUR	1.1492
1983-07-18	FIM	5.6020000000000003
1983-07-18	FRF	7.8174999999999999
1983-07-18	GBP	0.65939999999999999
1983-07-18	HKD	7.1600000000000001
1983-07-18	IEP	0.8226
1983-07-18	ILS	0.0499
1983-07-18	INR	10.109999999999999
1983-07-18	ITL	1537.0
1983-07-18	JPY	241.25
1983-07-18	KRW	779.85000000000002
1983-07-18	KWD	0.29899999999999999
1983-07-18	LKR	24.210000000000001
1983-07-18	LSL	1.0976999999999999
1983-07-18	MXN	0.1492
1983-07-18	MYR	2.3319999999999999
1983-07-18	NAD	1.0976999999999999
1983-07-18	NLG	2.9055
1983-07-18	NOK	7.3399999999999999
1983-07-18	NZD	1.5302
1983-07-18	OMR	0.35210000000000002
1983-07-18	PAB	1.0
1983-07-18	RON	5.0000000000000001E-4
1983-07-18	SEK	7.71
1983-07-18	SGD	2.129
1983-07-18	SZL	1.0976999999999999
1983-07-18	THB	22.989999999999998
1983-07-18	TND	0.68289999999999995
1983-07-18	TRY	2.0000000000000001E-4
1983-07-18	ZAR	1.0976999999999999
1983-07-19	ATS	18.213000000000001
1983-07-19	AUD	1.1488
1983-07-19	BEF	51.950000000000003
1983-07-19	CAD	1.2327999999999999
1983-07-19	CHF	2.1219999999999999
1983-07-19	CLP	79.0
1983-07-19	CNY	1.9985999999999999
1983-07-19	DEM	2.5968
1983-07-19	DKK	9.3179999999999996
1983-07-19	ESP	149.03999999999999
1983-07-19	EUR	1.1467000000000001
1983-07-19	FIM	5.5895000000000001
1983-07-19	FRF	7.806
1983-07-19	GBP	0.65800000000000003
1983-07-19	HKD	7.1600000000000001
1983-07-19	IEP	0.82030000000000003
1983-07-19	ILS	5.0099999999999999E-2
1983-07-19	INR	10.119999999999999
1983-07-19	ITL	1537.0
1983-07-19	JPY	240.80000000000001
1983-07-19	KRW	780.45000000000005
1983-07-19	KWD	0.29849999999999999
1983-07-19	LKR	24.210000000000001
1983-07-19	LSL	1.0976999999999999
1983-07-19	MXN	0.14929999999999999
1983-07-19	MYR	2.331
1983-07-19	NAD	1.0976999999999999
1983-07-19	NLG	2.9045000000000001
1983-07-19	NOK	7.3425000000000002
1983-07-19	NZD	1.5337000000000001
1983-07-19	OMR	0.35139999999999999
1983-07-19	PAB	1.0
1983-07-19	RON	5.0000000000000001E-4
1983-07-19	SEK	7.7149999999999999
1983-07-19	SGD	2.129
1983-07-19	SZL	1.0976999999999999
1983-07-19	THB	22.989999999999998
1983-07-19	TND	0.68159999999999998
1983-07-19	TRY	2.0000000000000001E-4
1983-07-19	ZAR	1.0976999999999999
1983-07-20	ATS	18.242000000000001
1983-07-20	AUD	1.1480999999999999
1983-07-20	BEF	51.920000000000002
1983-07-20	CAD	1.2330000000000001
1983-07-20	CHF	2.1185
1983-07-20	CLP	79.0
1983-07-20	CNY	1.9985999999999999
1983-07-20	DEM	2.5920000000000001
1983-07-20	DKK	9.3249999999999993
1983-07-20	ESP	148.50999999999999
1983-07-20	EUR	1.1467000000000001
1983-07-20	FIM	5.5949999999999998
1983-07-20	FRF	7.7930000000000001
1983-07-20	GBP	0.65880000000000005
1983-07-20	HKD	7.1875
1983-07-20	IEP	0.82169999999999999
1983-07-20	ILS	5.0099999999999999E-2
1983-07-20	INR	10.09
1983-07-20	ITL	1534.5
1983-07-20	JPY	240.80000000000001
1983-07-20	KRW	780.45000000000005
1983-07-20	KWD	0.29870000000000002
1983-07-20	LKR	24.210000000000001
1983-07-20	LSL	1.0989
1983-07-20	MXN	0.14910000000000001
1983-07-20	MYR	2.302
1983-07-20	NAD	1.0989
1983-07-20	NLG	2.8999999999999999
1983-07-20	NOK	7.3324999999999996
1983-07-20	NZD	1.5326
1983-07-20	OMR	0.35170000000000001
1983-07-20	PAB	1.0
1983-07-20	RON	5.0000000000000001E-4
1983-07-20	SEK	7.6980000000000004
1983-07-20	SGD	2.1309999999999998
1983-07-20	SZL	1.0989
1983-07-20	THB	22.989999999999998
1983-07-20	TND	0.68200000000000005
1983-07-20	TRY	2.0000000000000001E-4
1983-07-20	ZAR	1.0989
1983-07-21	ATS	18.081
1983-07-21	AUD	1.1451
1983-07-21	BEF	51.57
1983-07-21	CAD	1.2326999999999999
1983-07-21	CHF	2.0994999999999999
1983-07-21	CLP	79.0
1983-07-21	CNY	1.9985999999999999
1983-07-21	DEM	2.577
1983-07-21	DKK	9.2750000000000004
1983-07-21	ESP	148.63
1983-07-21	EUR	1.1379999999999999
1983-07-21	FIM	5.5730000000000004
1983-07-21	FRF	7.7469999999999999
1983-07-21	GBP	0.65620000000000001
1983-07-21	HKD	7.1825000000000001
1983-07-21	IEP	0.81679999999999997
1983-07-21	ILS	5.0200000000000002E-2
1983-07-21	INR	10.07
1983-07-21	ITL	1522.75
1983-07-21	JPY	239.30000000000001
1983-07-21	KRW	780.45000000000005
1983-07-21	KWD	0.29709999999999998
1983-07-21	LKR	24.210000000000001
1983-07-21	LSL	1.0959000000000001
1983-07-21	MXN	0.1489
1983-07-21	MYR	2.3290000000000002
1983-07-21	NAD	1.0959000000000001
1983-07-21	NLG	2.8815
1983-07-21	NOK	7.3025000000000002
1983-07-21	NZD	1.5326
1983-07-21	OMR	0.34989999999999999
1983-07-21	PAB	1.0
1983-07-21	RON	5.0000000000000001E-4
1983-07-21	SEK	7.6725000000000003
1983-07-21	SGD	2.1295000000000002
1983-07-21	SZL	1.0959000000000001
1983-07-21	THB	22.989999999999998
1983-07-21	TND	0.67859999999999998
1983-07-21	TRY	2.0000000000000001E-4
1983-07-21	ZAR	1.0959000000000001
1983-07-22	ATS	18.039000000000001
1983-07-22	AUD	1.1429
1983-07-22	BEF	51.649999999999999
1983-07-22	CAD	1.2334000000000001
1983-07-22	CHF	2.0975000000000001
1983-07-22	CLP	79.0
1983-07-22	CNY	1.9985999999999999
1983-07-22	DEM	2.5819999999999999
1983-07-22	DKK	9.3224999999999998
1983-07-22	ESP	147.83000000000001
1983-07-22	EUR	1.1396999999999999
1983-07-22	FIM	5.5659999999999998
1983-07-22	FRF	7.7640000000000002
1983-07-22	GBP	0.65569999999999995
1983-07-22	HKD	7.1600000000000001
1983-07-22	IEP	0.81240000000000001
1983-07-22	ILS	0.0504
1983-07-22	INR	10.07
1983-07-22	ITL	1528.0
1983-07-22	JPY	239.59999999999999
1983-07-22	KRW	780.45000000000005
1983-07-22	KWD	0.29549999999999998
1983-07-22	LKR	24.210000000000001
1983-07-22	LSL	1.0952999999999999
1983-07-22	MXN	0.14910000000000001
1983-07-22	MYR	2.331
1983-07-22	NAD	1.0952999999999999
1983-07-22	NLG	2.8915000000000002
1983-07-22	NOK	7.3140000000000001
1983-07-22	NZD	1.5290999999999999
1983-07-22	OMR	0.34799999999999998
1983-07-22	PAB	1.0
1983-07-22	RON	5.0000000000000001E-4
1983-07-22	SEK	7.6950000000000003
1983-07-22	SGD	2.1230000000000002
1983-07-22	SZL	1.0952999999999999
1983-07-22	THB	22.989999999999998
1983-07-22	TND	0.67490000000000006
1983-07-22	TRY	2.0000000000000001E-4
1983-07-22	ZAR	1.0952999999999999
1983-07-25	ATS	18.172999999999998
1983-07-25	AUD	1.1366000000000001
1983-07-25	BEF	51.829999999999998
1983-07-25	CAD	1.2343
1983-07-25	CHF	2.1070000000000002
1983-07-25	CLP	79.5
1983-07-25	CNY	1.9985999999999999
1983-07-25	DEM	2.5920000000000001
1983-07-25	DKK	9.3350000000000009
1983-07-25	ESP	147.15000000000001
1983-07-25	EUR	1.145
1983-07-25	FIM	5.5860000000000003
1983-07-25	FRF	7.7889999999999997
1983-07-25	GBP	0.65769999999999995
1983-07-25	HKD	7.1349999999999998
1983-07-25	IEP	0.81920000000000004
1983-07-25	ILS	5.0599999999999999E-2
1983-07-25	INR	10.08
1983-07-25	ITL	1533.0
1983-07-25	JPY	240.25
1983-07-25	KRW	780.45000000000005
1983-07-25	KWD	0.29799999999999999
1983-07-25	LKR	24.18
1983-07-25	LSL	1.0952999999999999
1983-07-25	MXN	0.14910000000000001
1983-07-25	MYR	2.3330000000000002
1983-07-25	NAD	1.0952999999999999
1983-07-25	NLG	2.8999999999999999
1983-07-25	NOK	7.335
1983-07-25	NZD	1.5279
1983-07-25	OMR	0.35089999999999999
1983-07-25	PAB	1.0
1983-07-25	RON	5.0000000000000001E-4
1983-07-25	SEK	7.7050000000000001
1983-07-25	SGD	2.125
1983-07-25	SZL	1.0952999999999999
1983-07-25	THB	22.989999999999998
1983-07-25	TND	0.68059999999999998
1983-07-25	TRY	2.0000000000000001E-4
1983-07-25	ZAR	1.0952999999999999
1983-07-26	ATS	18.353000000000002
1983-07-26	AUD	1.1373
1983-07-26	BEF	52.130000000000003
1983-07-26	CAD	1.2339
1983-07-26	CHF	2.1150000000000002
1983-07-26	CLP	79.5
1983-07-26	CNY	1.9885999999999999
1983-07-26	DEM	2.6070000000000002
1983-07-26	DKK	9.3900000000000006
1983-07-26	ESP	148.05000000000001
1983-07-26	EUR	1.1527000000000001
1983-07-26	FIM	5.6120000000000001
1983-07-26	FRF	7.8310000000000004
1983-07-26	GBP	0.65720000000000001
1983-07-26	HKD	7.1749999999999998
1983-07-26	IEP	0.82740000000000002
1983-07-26	ILS	0.0504
1983-07-26	INR	10.09
1983-07-26	ITL	1542.0
1983-07-26	JPY	240.55000000000001
1983-07-26	KRW	780.45000000000005
1983-07-26	KWD	0.30080000000000001
1983-07-26	LKR	24.18
1983-07-26	LSL	1.0976999999999999
1983-07-26	MXN	0.14910000000000001
1983-07-26	MYR	2.3359999999999999
1983-07-26	NAD	1.0976999999999999
1983-07-26	NLG	2.9165000000000001
1983-07-26	NOK	7.3525
1983-07-26	NZD	1.5281
1983-07-26	OMR	0.35420000000000001
1983-07-26	PAB	1.0
1983-07-26	RON	5.0000000000000001E-4
1983-07-26	SEK	7.7000000000000002
1983-07-26	SGD	2.1240000000000001
1983-07-26	SZL	1.0976999999999999
1983-07-26	THB	22.989999999999998
1983-07-26	TND	0.68700000000000006
1983-07-26	TRY	2.0000000000000001E-4
1983-07-26	ZAR	1.0976999999999999
1983-07-27	ATS	18.279
1983-07-27	AUD	1.1359999999999999
1983-07-27	BEF	52.240000000000002
1983-07-27	CAD	1.2327999999999999
1983-07-27	CHF	2.1120000000000001
1983-07-27	CLP	79.5
1983-07-27	CNY	1.9984999999999999
1983-07-27	DEM	2.6107999999999998
1983-07-27	DKK	9.3900000000000006
1983-07-27	ESP	149.05000000000001
1983-07-27	EUR	1.1526000000000001
1983-07-27	FIM	5.5979999999999999
1983-07-27	FRF	7.8490000000000002
1983-07-27	GBP	0.65569999999999995
1983-07-27	HKD	7.21
1983-07-27	IEP	0.82410000000000005
1983-07-27	ILS	5.0599999999999999E-2
1983-07-27	INR	10.09
1983-07-27	ITL	1543.0
1983-07-27	JPY	240.59999999999999
1983-07-27	KRW	781.45000000000005
1983-07-27	KWD	0.29949999999999999
1983-07-27	LKR	24.18
1983-07-27	LSL	1.0952999999999999
1983-07-27	MXN	0.14929999999999999
1983-07-27	MYR	2.3359999999999999
1983-07-27	NAD	1.0952999999999999
1983-07-27	NLG	2.919
1983-07-27	NOK	7.3700000000000001
1983-07-27	NZD	1.5302
1983-07-27	OMR	0.35270000000000001
1983-07-27	PAB	1.0
1983-07-27	RON	5.0000000000000001E-4
1983-07-27	SEK	7.7400000000000002
1983-07-27	SGD	2.1315
1983-07-27	SZL	1.0952999999999999
1983-07-27	THB	22.989999999999998
1983-07-27	TND	0.68400000000000005
1983-07-27	TRY	2.0000000000000001E-4
1983-07-27	ZAR	1.0952999999999999
1983-07-28	ATS	18.420000000000002
1983-07-28	AUD	1.1376999999999999
1983-07-28	BEF	52.469999999999999
1983-07-28	CAD	1.2332000000000001
1983-07-28	CHF	2.1150000000000002
1983-07-28	CLP	79.5
1983-07-28	CNY	1.9984999999999999
1983-07-28	DEM	2.6244999999999998
1983-07-28	DKK	9.4380000000000006
1983-07-28	ESP	148.38999999999999
1983-07-28	EUR	1.1577
1983-07-28	FIM	5.6159999999999997
1983-07-28	FRF	7.8879999999999999
1983-07-28	GBP	0.65469999999999995
1983-07-28	HKD	7.21
1983-07-28	IEP	0.82969999999999999
1983-07-28	ILS	5.0599999999999999E-2
1983-07-28	INR	10.09
1983-07-28	ITL	1554.0
1983-07-28	JPY	240.87
1983-07-28	KRW	781.45000000000005
1983-07-28	KWD	0.30199999999999999
1983-07-28	LKR	24.18
1983-07-28	LSL	1.0989
1983-07-28	MXN	0.14940000000000001
1983-07-28	MYR	2.3405
1983-07-28	NAD	1.0989
1983-07-28	NLG	2.9350000000000001
1983-07-28	NOK	7.3745000000000003
1983-07-28	NZD	1.5290999999999999
1983-07-28	OMR	0.35560000000000003
1983-07-28	PAB	1.0
1983-07-28	RON	5.0000000000000001E-4
1983-07-28	SEK	7.7394999999999996
1983-07-28	SGD	2.1315
1983-07-28	SZL	1.0989
1983-07-28	THB	22.989999999999998
1983-07-28	TND	0.68969999999999998
1983-07-28	TRY	2.0000000000000001E-4
1983-07-28	ZAR	1.0989
1983-07-29	ATS	18.446999999999999
1983-07-29	AUD	1.1362000000000001
1983-07-29	BEF	52.659999999999997
1983-07-29	CAD	1.232
1983-07-29	CHF	2.1230000000000002
1983-07-29	CLP	79.5
1983-07-29	CNY	1.9984999999999999
1983-07-29	DEM	2.6293000000000002
1983-07-29	DKK	9.4659999999999993
1983-07-29	ESP	149.09999999999999
1983-07-29	EUR	1.1594
1983-07-29	FIM	5.6224999999999996
1983-07-29	FRF	7.8985000000000003
1983-07-29	GBP	0.65559999999999996
1983-07-29	HKD	7.2000000000000002
1983-07-29	IEP	0.8306
1983-07-29	ILS	5.0799999999999998E-2
1983-07-29	INR	10.1
1983-07-29	ITL	1557.0
1983-07-29	JPY	240.80000000000001
1983-07-29	KRW	781.95000000000005
1983-07-29	KWD	0.30259999999999998
1983-07-29	LKR	24.18
1983-07-29	LSL	1.0976999999999999
1983-07-29	MXN	0.1497
1983-07-29	MYR	2.3414999999999999
1983-07-29	NAD	1.0976999999999999
1983-07-29	NLG	2.9340000000000002
1983-07-29	NOK	7.3674999999999997
1983-07-29	NZD	1.5302
1983-07-29	OMR	0.35630000000000001
1983-07-29	PAB	1.0
1983-07-29	RON	5.0000000000000001E-4
1983-07-29	SEK	7.7374999999999998
1983-07-29	SGD	2.1309999999999998
1983-07-29	SZL	1.0976999999999999
1983-07-29	THB	22.989999999999998
1983-07-29	TND	0.69099999999999995
1983-07-29	TRY	2.0000000000000001E-4
1983-07-29	ZAR	1.0976999999999999
1983-08-01	ATS	18.593
1983-08-01	AUD	1.1348
1983-08-01	BEF	52.93
1983-08-01	CAD	1.234
1983-08-01	CHF	2.1345000000000001
1983-08-01	CLP	79.5
1983-08-01	CNY	1.9984999999999999
1983-08-01	DEM	2.6484999999999999
1983-08-01	DKK	9.5150000000000006
1983-08-01	ESP	149.0
1983-08-01	EUR	1.1677
1983-08-01	FIM	5.6455000000000002
1983-08-01	FRF	7.96
1983-08-01	GBP	0.65790000000000004
1983-08-01	HKD	7.21
1983-08-01	IEP	0.83720000000000006
1983-08-01	ILS	0.0511
1983-08-01	INR	10.119999999999999
1983-08-01	ITL	1566.0
1983-08-01	JPY	241.75
1983-08-01	KRW	781.95000000000005
1983-08-01	KWD	0.30480000000000002
1983-08-01	LKR	24.18
1983-08-01	LSL	1.0989
1983-08-01	MXN	0.14979999999999999
1983-08-01	MYR	2.347
1983-08-01	NAD	1.0989
1983-08-01	NLG	2.9584999999999999
1983-08-01	NOK	7.3849999999999998
1983-08-01	NZD	1.5302
1983-08-01	OMR	0.3589
1983-08-01	PAB	1.0
1983-08-01	RON	5.0000000000000001E-4
1983-08-01	SEK	7.7530000000000001
1983-08-01	SGD	2.1315
1983-08-01	SZL	1.0989
1983-08-01	THB	22.989999999999998
1983-08-01	TND	0.69610000000000005
1983-08-01	TRY	2.0000000000000001E-4
1983-08-01	ZAR	1.0989
1983-08-02	ATS	18.748000000000001
1983-08-02	AUD	1.1362000000000001
1983-08-02	BEF	53.590000000000003
1983-08-02	CAD	1.2343999999999999
1983-08-02	CHF	2.1549999999999998
1983-08-02	CLP	79.5
1983-08-02	CNY	1.9984999999999999
1983-08-02	DEM	2.6789999999999998
1983-08-02	DKK	9.6374999999999993
1983-08-02	ESP	150.0
1983-08-02	EUR	1.1811
1983-08-02	FIM	5.6784999999999997
1983-08-02	FRF	8.0549999999999997
1983-08-02	GBP	0.66269999999999996
1983-08-02	HKD	7.2400000000000002
1983-08-02	IEP	0.84540000000000004
1983-08-02	ILS	5.1499999999999997E-2
1983-08-02	INR	10.140000000000001
1983-08-02	ITL	1586.0
1983-08-02	JPY	243.69999999999999
1983-08-02	KRW	784.25
1983-08-02	KWD	0.30719999999999997
1983-08-02	LKR	24.18
1983-08-02	LSL	1.0998000000000001
1983-08-02	MXN	0.14999999999999999
1983-08-02	MYR	2.3565
1983-08-02	NAD	1.0998000000000001
1983-08-02	NLG	2.9940000000000002
1983-08-02	NOK	7.4924999999999997
1983-08-02	NZD	1.5314000000000001
1983-08-02	OMR	0.36170000000000002
1983-08-02	PAB	1.0
1983-08-02	RON	5.0000000000000001E-4
1983-08-02	SEK	7.835
1983-08-02	SGD	2.1364999999999998
1983-08-02	SZL	1.0998000000000001
1983-08-02	THB	22.989999999999998
1983-08-02	TND	0.69040000000000001
1983-08-02	TRY	2.0000000000000001E-4
1983-08-02	ZAR	1.0998000000000001
1983-08-03	ATS	18.702999999999999
1983-08-03	AUD	1.1376999999999999
1983-08-03	BEF	53.259999999999998
1983-08-03	CAD	1.2355
1983-08-03	CHF	2.141
1983-08-03	CLP	79.5
1983-08-03	CNY	1.9984999999999999
1983-08-03	DEM	2.661
1983-08-03	DKK	9.5600000000000005
1983-08-03	ESP	150.90000000000001
1983-08-03	EUR	1.175
1983-08-03	FIM	5.6660000000000004
1983-08-03	FRF	8.0
1983-08-03	GBP	0.66349999999999998
1983-08-03	HKD	7.3550000000000004
1983-08-03	IEP	0.84119999999999995
1983-08-03	ILS	5.1799999999999999E-2
1983-08-03	INR	10.140000000000001
1983-08-03	ITL	1576.0
1983-08-03	JPY	243.15000000000001
1983-08-03	KRW	784.25
1983-08-03	KWD	0.30640000000000001
1983-08-03	LKR	24.18
1983-08-03	LSL	1.1044
1983-08-03	MXN	0.14979999999999999
1983-08-03	MYR	2.3519999999999999
1983-08-03	NAD	1.1044
1983-08-03	NLG	2.9714999999999998
1983-08-03	NOK	7.4199999999999999
1983-08-03	NZD	1.5314000000000001
1983-08-03	OMR	0.36080000000000001
1983-08-03	PAB	1.0
1983-08-03	RON	5.0000000000000001E-4
1983-08-03	SEK	7.7830000000000004
1983-08-03	SGD	2.1484999999999999
1983-08-03	SZL	1.1044
1983-08-03	THB	22.989999999999998
1983-08-03	TND	0.68879999999999997
1983-08-03	TRY	2.0000000000000001E-4
1983-08-03	ZAR	1.1044
1983-08-04	ATS	18.707999999999998
1983-08-04	AUD	1.1392
1983-08-04	BEF	53.310000000000002
1983-08-04	CAD	1.2334000000000001
1983-08-04	CHF	2.1539999999999999
1983-08-04	CLP	79.5
1983-08-04	CNY	1.9984999999999999
1983-08-04	DEM	2.6613000000000002
1983-08-04	DKK	9.5690000000000008
1983-08-04	ESP	150.86000000000001
1983-08-04	EUR	1.1751
1983-08-04	FIM	5.6760000000000002
1983-08-04	FRF	8.0060000000000002
1983-08-04	GBP	0.66410000000000002
1983-08-04	HKD	7.3399999999999999
1983-08-04	IEP	0.84230000000000005
1983-08-04	ILS	0.0521
1983-08-04	INR	10.16
1983-08-04	ITL	1575.0
1983-08-04	JPY	243.25
1983-08-04	KRW	784.25
1983-08-04	KWD	0.30640000000000001
1983-08-04	LKR	24.18
1983-08-04	LSL	1.1072
1983-08-04	MXN	0.14940000000000001
1983-08-04	MYR	2.3530000000000002
1983-08-04	NAD	1.1072
1983-08-04	NLG	2.9738000000000002
1983-08-04	NOK	7.4379999999999997
1983-08-04	NZD	1.5337000000000001
1983-08-04	OMR	0.36080000000000001
1983-08-04	PAB	1.0
1983-08-04	RON	5.0000000000000001E-4
1983-08-04	SEK	7.806
1983-08-04	SGD	2.141
1983-08-04	SZL	1.1072
1983-08-04	THB	22.989999999999998
1983-08-04	TND	0.68869999999999998
1983-08-04	TRY	2.0000000000000001E-4
1983-08-04	ZAR	1.1072
1983-08-05	ATS	18.765000000000001
1983-08-05	AUD	1.1412
1983-08-05	BEF	53.299999999999997
1983-08-05	CAD	1.2338
1983-08-05	CHF	2.1604999999999999
1983-08-05	CLP	79.5
1983-08-05	CNY	1.9984999999999999
1983-08-05	DEM	2.6699999999999999
1983-08-05	DKK	9.6069999999999993
1983-08-05	ESP	150.55000000000001
1983-08-05	EUR	1.1745000000000001
1983-08-05	FIM	5.6814999999999998
1983-08-05	FRF	8.0325000000000006
1983-08-05	GBP	0.67230000000000001
1983-08-05	HKD	7.3579999999999997
1983-08-05	IEP	0.84199999999999997
1983-08-05	ILS	0.0521
1983-08-05	INR	10.16
1983-08-05	ITL	1583.0
1983-08-05	JPY	243.59999999999999
1983-08-05	KRW	784.25
1983-08-05	KWD	0.30649999999999999
1983-08-05	LKR	24.18
1983-08-05	LSL	1.1072
1983-08-05	MXN	0.14929999999999999
1983-08-05	MYR	2.3540000000000001
1983-08-05	NAD	1.1072
1983-08-05	NLG	2.9870000000000001
1983-08-05	NOK	7.4649999999999999
1983-08-05	NZD	1.5342
1983-08-05	OMR	0.3609
1983-08-05	PAB	1.0
1983-08-05	RON	5.0000000000000001E-4
1983-08-05	SEK	7.8259999999999996
1983-08-05	SGD	2.141
1983-08-05	SZL	1.1072
1983-08-05	THB	22.989999999999998
1983-08-05	TND	0.68889999999999996
1983-08-05	TRY	2.0000000000000001E-4
1983-08-05	ZAR	1.1072
1983-08-08	ATS	18.853000000000002
1983-08-08	AUD	1.1417999999999999
1983-08-08	BEF	53.770000000000003
1983-08-08	CAD	1.2362
1983-08-08	CHF	2.1705000000000001
1983-08-08	CLP	79.849999999999994
1983-08-08	CNY	1.9984999999999999
1983-08-08	DEM	2.6819999999999999
1983-08-08	DKK	9.6539999999999999
1983-08-08	ESP	150.5
1983-08-08	EUR	1.1859999999999999
1983-08-08	FIM	5.7285000000000004
1983-08-08	FRF	8.0775000000000006
1983-08-08	GBP	0.6734
1983-08-08	HKD	7.46
1983-08-08	IEP	0.85099999999999998
1983-08-08	ILS	0.0521
1983-08-08	INR	10.17
1983-08-08	ITL	1593.0
1983-08-08	JPY	243.90000000000001
1983-08-08	KRW	785.14999999999998
1983-08-08	KWD	0.30969999999999998
1983-08-08	LKR	24.219999999999999
1983-08-08	LSL	1.1086
1983-08-08	MXN	0.1492
1983-08-08	MYR	2.3574999999999999
1983-08-08	NAD	1.1086
1983-08-08	NLG	3.0
1983-08-08	NOK	7.484
1983-08-08	NZD	1.5396000000000001
1983-08-08	OMR	0.36470000000000002
1983-08-08	PAB	1.0
1983-08-08	RON	5.0000000000000001E-4
1983-08-08	SEK	7.8600000000000003
1983-08-08	SGD	2.1415000000000002
1983-08-08	SZL	1.1086
1983-08-08	THB	22.989999999999998
1983-08-08	TND	0.69620000000000004
1983-08-08	TRY	2.0000000000000001E-4
1983-08-08	ZAR	1.1086
1983-08-09	ATS	18.963000000000001
1983-08-09	AUD	1.1434
1983-08-09	BEF	53.979999999999997
1983-08-09	CAD	1.2363
1983-08-09	CHF	2.1785000000000001
1983-08-09	CLP	79.849999999999994
1983-08-09	CNY	1.9984999999999999
1983-08-09	DEM	2.6956000000000002
1983-08-09	DKK	9.7010000000000005
1983-08-09	ESP	152.05000000000001
1983-08-09	EUR	1.1918
1983-08-09	FIM	5.7314999999999996
1983-08-09	FRF	8.1129999999999995
1983-08-09	GBP	0.67069999999999996
1983-08-09	HKD	7.5
1983-08-09	IEP	0.85399999999999998
1983-08-09	ILS	0.0521
1983-08-09	INR	10.210000000000001
1983-08-09	ITL	1597.0
1983-08-09	JPY	244.25
1983-08-09	KRW	785.14999999999998
1983-08-09	KWD	0.31090000000000001
1983-08-09	LKR	24.219999999999999
1983-08-09	LSL	1.1113999999999999
1983-08-09	MXN	0.1492
1983-08-09	MYR	2.359
1983-08-09	NAD	1.1113999999999999
1983-08-09	NLG	3.0125000000000002
1983-08-09	NOK	7.5199999999999996
1983-08-09	NZD	1.542
1983-08-09	OMR	0.36609999999999998
1983-08-09	PAB	1.0
1983-08-09	RON	5.0000000000000001E-4
1983-08-09	SEK	7.899
1983-08-09	SGD	2.1484999999999999
1983-08-09	SZL	1.1113999999999999
1983-08-09	THB	22.989999999999998
1983-08-09	TND	0.69889999999999997
1983-08-09	TRY	2.0000000000000001E-4
1983-08-09	ZAR	1.1113999999999999
1983-08-10	ATS	18.905000000000001
1983-08-10	AUD	1.1435
1983-08-10	BEF	53.869999999999997
1983-08-10	CAD	1.2353000000000001
1983-08-10	CHF	2.1775000000000002
1983-08-10	CLP	79.849999999999994
1983-08-10	CNY	1.9984999999999999
1983-08-10	DEM	2.6894999999999998
1983-08-10	DKK	9.6724999999999994
1983-08-10	ESP	152.47999999999999
1983-08-10	EUR	1.1874
1983-08-10	FIM	5.7130000000000001
1983-08-10	FRF	8.093
1983-08-10	GBP	0.66930000000000001
1983-08-10	HKD	7.4950000000000001
1983-08-10	IEP	0.85109999999999997
1983-08-10	ILS	5.3400000000000003E-2
1983-08-10	INR	10.199999999999999
1983-08-10	ITL	1593.75
1983-08-10	JPY	243.97999999999999
1983-08-10	KRW	786.64999999999998
1983-08-10	KWD	0.30990000000000001
1983-08-10	LKR	24.219999999999999
1983-08-10	LSL	1.113
1983-08-10	MXN	0.14979999999999999
1983-08-10	MYR	2.3570000000000002
1983-08-10	NAD	1.113
1983-08-10	NLG	3.0059999999999998
1983-08-10	NOK	7.4974999999999996
1983-08-10	NZD	1.542
1983-08-10	OMR	0.36499999999999999
1983-08-10	PAB	1.0
1983-08-10	RON	5.0000000000000001E-4
1983-08-10	SEK	7.8899999999999997
1983-08-10	SGD	2.1495000000000002
1983-08-10	SZL	1.113
1983-08-10	THB	22.989999999999998
1983-08-10	TND	0.69669999999999999
1983-08-10	TRY	2.0000000000000001E-4
1983-08-10	ZAR	1.113
1983-08-11	ATS	19.149999999999999
1983-08-11	AUD	1.1413
1983-08-11	BEF	54.520000000000003
1983-08-11	CAD	1.2369000000000001
1983-08-11	CHF	2.1955
1983-08-11	CLP	79.849999999999994
1983-08-11	CNY	1.9984999999999999
1983-08-11	DEM	2.7248000000000001
1983-08-11	DKK	9.8049999999999997
1983-08-11	ESP	151.84999999999999
1983-08-11	EUR	1.2011000000000001
1983-08-11	FIM	5.734
1983-08-11	FRF	8.1980000000000004
1983-08-11	GBP	0.67520000000000002
1983-08-11	HKD	7.4349999999999996
1983-08-11	IEP	0.85899999999999999
1983-08-11	ILS	5.7200000000000001E-2
1983-08-11	INR	10.19
1983-08-11	ITL	1611.0
1983-08-11	JPY	245.80000000000001
1983-08-11	KRW	786.64999999999998
1983-08-11	KWD	0.31269999999999998
1983-08-11	LKR	24.219999999999999
1983-08-11	LSL	1.1216999999999999
1983-08-11	MXN	0.14949999999999999
1983-08-11	MYR	2.3635000000000002
1983-08-11	NAD	1.1216999999999999
1983-08-11	NLG	3.0470000000000002
1983-08-11	NOK	7.5599999999999996
1983-08-11	NZD	1.5394000000000001
1983-08-11	OMR	0.36820000000000003
1983-08-11	PAB	1.0
1983-08-11	RON	5.0000000000000001E-4
1983-08-11	SEK	7.9550000000000001
1983-08-11	SGD	2.1469999999999998
1983-08-11	SZL	1.1216999999999999
1983-08-11	THB	22.989999999999998
1983-08-11	TND	0.70279999999999998
1983-08-11	TRY	2.0000000000000001E-4
1983-08-11	ZAR	1.1216999999999999
1983-08-12	ATS	19.215
1983-08-12	AUD	1.1444000000000001
1983-08-12	BEF	54.68
1983-08-12	CAD	1.2375
1983-08-12	CHF	2.1920000000000002
1983-08-12	CLP	79.849999999999994
1983-08-12	CNY	1.9984999999999999
1983-08-12	DEM	2.7347999999999999
1983-08-12	DKK	9.8399999999999999
1983-08-12	ESP	153.25
1983-08-12	EUR	1.2088000000000001
1983-08-12	FIM	5.7789999999999999
1983-08-12	FRF	8.2270000000000003
1983-08-12	GBP	0.67600000000000005
1983-08-12	HKD	7.5
1983-08-12	IEP	0.86619999999999997
1983-08-12	ILS	0.0574
1983-08-12	INR	10.19
1983-08-12	ITL	1619.0
1983-08-12	JPY	246.34999999999999
1983-08-12	KRW	786.64999999999998
1983-08-12	KWD	0.31530000000000002
1983-08-12	LKR	24.219999999999999
1983-08-12	LSL	1.1242000000000001
1983-08-12	MXN	0.14990000000000001
1983-08-12	MYR	2.3685
1983-08-12	NAD	1.1242000000000001
1983-08-12	NLG	3.0569999999999999
1983-08-12	NOK	7.5724999999999998
1983-08-12	NZD	1.5456000000000001
1983-08-12	OMR	0.37130000000000002
1983-08-12	PAB	1.0
1983-08-12	RON	5.0000000000000001E-4
1983-08-12	SEK	7.9630000000000001
1983-08-12	SGD	2.153
1983-08-12	SZL	1.1242000000000001
1983-08-12	THB	22.989999999999998
1983-08-12	TND	0.7087
1983-08-12	TRY	2.0000000000000001E-4
1983-08-12	ZAR	1.1242000000000001
1983-08-15	ATS	19.145
1983-08-15	AUD	1.1473
1983-08-15	BEF	54.549999999999997
1983-08-15	CAD	1.2372000000000001
1983-08-15	CHF	2.1844999999999999
1983-08-15	CLP	80.0
1983-08-15	CNY	1.9984999999999999
1983-08-15	DEM	2.7240000000000002
1983-08-15	DKK	9.8049999999999997
1983-08-15	ESP	154.34999999999999
1983-08-15	EUR	1.2043999999999999
1983-08-15	FIM	5.7759999999999998
1983-08-15	FRF	8.1899999999999995
1983-08-15	GBP	0.67500000000000004
1983-08-15	HKD	7.4764999999999997
1983-08-15	IEP	0.86370000000000002
1983-08-15	ILS	5.7500000000000002E-2
1983-08-15	INR	10.199999999999999
1983-08-15	ITL	1617.0
1983-08-15	JPY	247.05000000000001
1983-08-15	KRW	788.14999999999998
1983-08-15	KWD	0.3145
1983-08-15	LKR	24.260000000000002
1983-08-15	LSL	1.1242000000000001
1983-08-15	MXN	0.15029999999999999
1983-08-15	MYR	2.3675000000000002
1983-08-15	NAD	1.1242000000000001
1983-08-15	NLG	3.0474999999999999
1983-08-15	NOK	7.5475000000000003
1983-08-15	NZD	1.5469999999999999
1983-08-15	OMR	0.37030000000000002
1983-08-15	PAB	1.0
1983-08-15	SEK	7.9500000000000002
1983-08-15	SGD	2.1560000000000001
1983-08-15	SZL	1.1242000000000001
1983-08-15	THB	22.989999999999998
1983-08-15	TND	0.70699999999999996
1983-08-15	ZAR	1.1242000000000001
1983-08-16	ATS	19.088000000000001
1983-08-16	AUD	1.1474
1983-08-16	BEF	54.32
1983-08-16	CAD	1.2358
1983-08-16	CHF	2.1684999999999999
1983-08-16	CLP	80.0
1983-08-16	CNY	1.9984999999999999
1983-08-16	DEM	2.7109999999999999
1983-08-16	DKK	9.7774999999999999
1983-08-16	ESP	153.59999999999999
1983-08-16	EUR	1.1975
1983-08-16	FIM	5.7515000000000001
1983-08-16	FRF	8.1530000000000005
1983-08-16	GBP	0.67000000000000004
1983-08-16	HKD	7.4500000000000002
1983-08-16	IEP	0.86370000000000002
1983-08-16	ILS	5.7599999999999998E-2
1983-08-16	INR	10.23
1983-08-16	ITL	1607.0
1983-08-16	JPY	246.90000000000001
1983-08-16	KRW	788.14999999999998
1983-08-16	KWD	0.3145
1983-08-16	LKR	24.260000000000002
1983-08-16	LSL	1.1242000000000001
1983-08-16	MXN	0.15049999999999999
1983-08-16	MYR	2.3650000000000002
1983-08-16	NAD	1.1242000000000001
1983-08-16	NLG	3.0339999999999998
1983-08-16	NOK	7.5250000000000004
1983-08-16	NZD	1.5475000000000001
1983-08-16	OMR	0.37030000000000002
1983-08-16	PAB	1.0
1983-08-16	RON	5.0000000000000001E-4
1983-08-16	SEK	7.9325000000000001
1983-08-16	SGD	2.1545000000000001
1983-08-16	SZL	1.1242000000000001
1983-08-16	THB	22.989999999999998
1983-08-16	TND	0.70699999999999996
1983-08-16	TRY	2.0000000000000001E-4
1983-08-16	ZAR	1.1242000000000001
1983-08-17	ATS	18.754999999999999
1983-08-17	AUD	1.1438999999999999
1983-08-17	BEF	53.420000000000002
1983-08-17	CAD	1.2333000000000001
1983-08-17	CHF	2.1415000000000002
1983-08-17	CLP	80.0
1983-08-17	CNY	1.9804999999999999
1983-08-17	DEM	2.6619999999999999
1983-08-17	DKK	9.5999999999999996
1983-08-17	ESP	153.59999999999999
1983-08-17	EUR	1.1806000000000001
1983-08-17	FIM	5.7199999999999998
1983-08-17	FRF	8.0084999999999997
1983-08-17	GBP	0.6633
1983-08-17	HKD	7.4349999999999996
1983-08-17	IEP	0.84699999999999998
1983-08-17	ILS	5.7599999999999998E-2
1983-08-17	INR	10.16
1983-08-17	ITL	1582.0
1983-08-17	JPY	243.15000000000001
1983-08-17	KRW	788.14999999999998
1983-08-17	KWD	0.2979
1983-08-17	LKR	24.260000000000002
1983-08-17	LSL	1.1192
1983-08-17	MXN	0.14960000000000001
1983-08-17	MYR	2.347
1983-08-17	NAD	1.1192
1983-08-17	NLG	2.9834999999999998
1983-08-17	NOK	7.4249999999999998
1983-08-17	NZD	1.5444
1983-08-17	OMR	0.34770000000000001
1983-08-17	PAB	1.0
1983-08-17	RON	4.0000000000000002E-4
1983-08-17	SEK	7.8274999999999997
1983-08-17	SGD	2.1509999999999998
1983-08-17	SZL	1.1192
1983-08-17	THB	22.989999999999998
1983-08-17	TND	0.67769999999999997
1983-08-17	TRY	2.0000000000000001E-4
1983-08-17	ZAR	1.1192
1983-08-18	ATS	18.594999999999999
1983-08-18	AUD	1.1355999999999999
1983-08-18	BEF	53.030000000000001
1983-08-18	CAD	1.2331000000000001
1983-08-18	CHF	2.141
1983-08-18	CLP	80.0
1983-08-18	CNY	1.9804999999999999
1983-08-18	DEM	2.6404999999999998
1983-08-18	DKK	9.5525000000000002
1983-08-18	ESP	151.34
1983-08-18	EUR	1.1665000000000001
1983-08-18	FIM	5.6825000000000001
1983-08-18	FRF	7.9424999999999999
1983-08-18	GBP	0.6603
1983-08-18	HKD	7.4400000000000004
1983-08-18	IEP	0.83799999999999997
1983-08-18	ILS	5.7700000000000001E-2
1983-08-18	INR	10.18
1983-08-18	ITL	1572.0
1983-08-18	JPY	243.59999999999999
1983-08-18	KRW	788.14999999999998
1983-08-18	KWD	0.29509999999999997
1983-08-18	LKR	24.260000000000002
1983-08-18	LSL	1.1173
1983-08-18	MXN	0.1497
1983-08-18	MYR	2.3410000000000002
1983-08-18	NAD	1.1173
1983-08-18	NLG	2.956
1983-08-18	NOK	7.4100000000000001
1983-08-18	NZD	1.5333000000000001
1983-08-18	OMR	0.34439999999999998
1983-08-18	PAB	1.0
1983-08-18	RON	4.0000000000000002E-4
1983-08-18	SEK	7.8120000000000003
1983-08-18	SGD	2.1379999999999999
1983-08-18	SZL	1.1173
1983-08-18	THB	22.989999999999998
1983-08-18	TND	0.67130000000000001
1983-08-18	TRY	2.0000000000000001E-4
1983-08-18	ZAR	1.1173
1983-08-19	ATS	18.523
1983-08-19	AUD	1.1346000000000001
1983-08-19	BEF	52.810000000000002
1983-08-19	CAD	1.2336
1983-08-19	CHF	2.145
1983-08-19	CLP	80.0
1983-08-19	CNY	1.9509000000000001
1983-08-19	DEM	2.6347999999999998
1983-08-19	DKK	9.5
1983-08-19	ESP	149.84999999999999
1983-08-19	EUR	1.1659999999999999
1983-08-19	FIM	5.6630000000000003
1983-08-19	FRF	7.9275000000000002
1983-08-19	GBP	0.65649999999999997
1983-08-19	HKD	7.3550000000000004
1983-08-19	IEP	0.83330000000000004
1983-08-19	ILS	5.7700000000000001E-2
1983-08-19	INR	10.16
1983-08-19	ITL	1569.0
1983-08-19	JPY	242.97999999999999
1983-08-19	KRW	788.14999999999998
1983-08-19	KWD	0.29380000000000001
1983-08-19	LKR	24.260000000000002
1983-08-19	LSL	1.1173
1983-08-19	MXN	0.14999999999999999
1983-08-19	MYR	2.3410000000000002
1983-08-19	NAD	1.1173
1983-08-19	NLG	2.9500000000000002
1983-08-19	NOK	7.4000000000000004
1983-08-19	NZD	1.5327999999999999
1983-08-19	OMR	0.34300000000000003
1983-08-19	PAB	1.0
1983-08-19	RON	4.0000000000000002E-4
1983-08-19	SEK	7.8029999999999999
1983-08-19	SGD	2.1280000000000001
1983-08-19	SZL	1.1173
1983-08-19	THB	22.989999999999998
1983-08-19	TND	0.66839999999999999
1983-08-19	TRY	2.0000000000000001E-4
1983-08-19	ZAR	1.1173
1983-08-22	ATS	18.687999999999999
1983-08-22	AUD	1.1306
1983-08-22	BEF	53.25
1983-08-22	CAD	1.234
1983-08-22	CHF	2.1549999999999998
1983-08-22	CLP	80.0
1983-08-22	CNY	1.9605999999999999
1983-08-22	DEM	2.6555
1983-08-22	DKK	9.5800000000000001
1983-08-22	ESP	149.03
1983-08-22	EUR	1.1742999999999999
1983-08-22	FIM	5.6849999999999996
1983-08-22	FRF	7.9850000000000003
1983-08-22	GBP	0.65920000000000001
1983-08-22	HKD	7.4074999999999998
1983-08-22	IEP	0.83940000000000003
1983-08-22	ILS	5.7700000000000001E-2
1983-08-22	INR	10.17
1983-08-22	ITL	1582.0
1983-08-22	JPY	244.0
1983-08-22	KRW	788.14999999999998
1983-08-22	KWD	0.29649999999999999
1983-08-22	LKR	24.27
1983-08-22	LSL	1.1173
1983-08-22	MXN	0.1515
1983-08-22	MYR	2.343
1983-08-22	NAD	1.1173
1983-08-22	NLG	2.9714999999999998
1983-08-22	NOK	7.4349999999999996
1983-08-22	NZD	1.5274000000000001
1983-08-22	OMR	0.34599999999999997
1983-08-22	PAB	1.0
1983-08-22	RON	4.0000000000000002E-4
1983-08-22	SEK	7.8425000000000002
1983-08-22	SGD	2.1295000000000002
1983-08-22	SZL	1.1173
1983-08-22	THB	22.989999999999998
1983-08-22	TND	0.6744
1983-08-22	TRY	2.0000000000000001E-4
1983-08-22	ZAR	1.1173
1983-08-23	ATS	18.518000000000001
1983-08-23	AUD	1.1319999999999999
1983-08-23	BEF	52.799999999999997
1983-08-23	CAD	1.2323
1983-08-23	CHF	2.1415000000000002
1983-08-23	CLP	80.0
1983-08-23	CNY	1.9605999999999999
1983-08-23	DEM	2.6349999999999998
1983-08-23	DKK	9.4870000000000001
1983-08-23	ESP	150.22
1983-08-23	EUR	1.1661999999999999
1983-08-23	FIM	5.665
1983-08-23	FRF	7.9210000000000003
1983-08-23	GBP	0.65449999999999997
1983-08-23	HKD	7.4400000000000004
1983-08-23	IEP	0.83599999999999997
1983-08-23	ILS	5.7700000000000001E-2
1983-08-23	INR	10.19
1983-08-23	ITL	1572.0
1983-08-23	JPY	243.09999999999999
1983-08-23	KRW	788.14999999999998
1983-08-23	KWD	0.29549999999999998
1983-08-23	LKR	24.27
1983-08-23	LSL	1.1173
1983-08-23	MXN	0.1525
1983-08-23	MYR	2.3395000000000001
1983-08-23	NAD	1.1173
1983-08-23	NLG	2.9464999999999999
1983-08-23	NOK	7.3799999999999999
1983-08-23	NZD	1.5314000000000001
1983-08-23	OMR	0.34489999999999998
1983-08-23	PAB	1.0
1983-08-23	RON	4.0000000000000002E-4
1983-08-23	SEK	7.7949999999999999
1983-08-23	SGD	2.1315
1983-08-23	SZL	1.1173
1983-08-23	THB	22.989999999999998
1983-08-23	TND	0.67230000000000001
1983-08-23	TRY	2.0000000000000001E-4
1983-08-23	ZAR	1.1173
1983-08-24	ATS	18.484999999999999
1983-08-24	AUD	1.1287
1983-08-24	BEF	52.75
1983-08-24	CAD	1.2304999999999999
1983-08-24	CHF	2.1379999999999999
1983-08-24	CLP	80.0
1983-08-24	CNY	1.9605999999999999
1983-08-24	DEM	2.6284999999999998
1983-08-24	DKK	9.5
1983-08-24	ESP	149.59999999999999
1983-08-24	EUR	1.1620999999999999
1983-08-24	FIM	5.6364999999999998
1983-08-24	FRF	7.9219999999999997
1983-08-24	GBP	0.65329999999999999
1983-08-24	HKD	7.4199999999999999
1983-08-24	IEP	0.82999999999999996
1983-08-24	ILS	5.7700000000000001E-2
1983-08-24	INR	10.17
1983-08-24	ITL	1570.0
1983-08-24	JPY	243.25
1983-08-24	KRW	788.14999999999998
1983-08-24	KWD	0.29310000000000003
1983-08-24	LKR	24.27
1983-08-24	LSL	1.1148
1983-08-24	MXN	0.1535
1983-08-24	MYR	2.3319999999999999
1983-08-24	NAD	1.1148
1983-08-24	NLG	2.9405000000000001
1983-08-24	NOK	7.3819999999999997
1983-08-24	NZD	1.5256000000000001
1983-08-24	OMR	0.34210000000000002
1983-08-24	PAB	1.0
1983-08-24	RON	4.0000000000000002E-4
1983-08-24	SEK	7.7774999999999999
1983-08-24	SGD	2.1284999999999998
1983-08-24	SZL	1.1148
1983-08-24	THB	22.989999999999998
1983-08-24	TND	0.66669999999999996
1983-08-24	TRY	2.0000000000000001E-4
1983-08-24	ZAR	1.1148
1983-08-25	ATS	18.558
1983-08-25	AUD	1.1255999999999999
1983-08-25	BEF	53.0
1983-08-25	CAD	1.2299
1983-08-25	CHF	2.1465000000000001
1983-08-25	CLP	80.0
1983-08-25	CNY	1.9605999999999999
1983-08-25	DEM	2.6360000000000001
1983-08-25	DKK	9.4875000000000007
1983-08-25	ESP	148.41
1983-08-25	EUR	1.1673
1983-08-25	FIM	5.6734999999999998
1983-08-25	FRF	7.9349999999999996
1983-08-25	GBP	0.65800000000000003
1983-08-25	HKD	7.4249999999999998
1983-08-25	IEP	0.83809999999999996
1983-08-25	ILS	5.7700000000000001E-2
1983-08-25	INR	10.15
1983-08-25	ITL	1576.0
1983-08-25	JPY	242.90000000000001
1983-08-25	KRW	788.14999999999998
1983-08-25	KWD	0.2959
1983-08-25	LKR	24.27
1983-08-25	LSL	1.1192
1983-08-25	MXN	0.155
1983-08-25	MYR	2.3410000000000002
1983-08-25	NAD	1.1192
1983-08-25	NLG	2.9500000000000002
1983-08-25	NOK	7.3864999999999998
1983-08-25	NZD	1.5225
1983-08-25	OMR	0.3453
1983-08-25	PAB	1.0
1983-08-25	RON	4.0000000000000002E-4
1983-08-25	SEK	7.7850000000000001
1983-08-25	SGD	2.1305000000000001
1983-08-25	SZL	1.1192
1983-08-25	THB	22.989999999999998
1983-08-25	TND	0.67300000000000004
1983-08-25	TRY	2.0000000000000001E-4
1983-08-25	ZAR	1.1192
1983-08-26	ATS	18.523
1983-08-26	AUD	1.1287
1983-08-26	BEF	53.039999999999999
1983-08-26	CAD	1.2295
1983-08-26	CHF	2.1459999999999999
1983-08-26	CLP	80.0
1983-08-26	CNY	1.9605999999999999
1983-08-26	DEM	2.6395
1983-08-26	DKK	9.5225000000000009
1983-08-26	ESP	149.84999999999999
1983-08-26	EUR	1.1679999999999999
1983-08-26	FIM	5.6695000000000002
1983-08-26	FRF	7.9480000000000004
1983-08-26	GBP	0.66400000000000003
1983-08-26	HKD	7.4400000000000004
1983-08-26	IEP	0.83660000000000001
1983-08-26	ILS	5.7700000000000001E-2
1983-08-26	INR	10.19
1983-08-26	ITL	1576.25
1983-08-26	JPY	243.19999999999999
1983-08-26	KRW	788.14999999999998
1983-08-26	KWD	0.29530000000000001
1983-08-26	LKR	24.27
1983-08-26	LSL	1.1192
1983-08-26	MXN	0.156
1983-08-26	MYR	2.3424999999999998
1983-08-26	NAD	1.1192
1983-08-26	NLG	2.9590000000000001
1983-08-26	NOK	7.4124999999999996
1983-08-26	NZD	1.5274000000000001
1983-08-26	OMR	0.34470000000000001
1983-08-26	PAB	1.0
1983-08-26	RON	4.0000000000000002E-4
1983-08-26	SEK	7.8140000000000001
1983-08-26	SGD	2.1295000000000002
1983-08-26	SZL	1.1192
1983-08-26	THB	22.989999999999998
1983-08-26	TND	0.67179999999999995
1983-08-26	TRY	2.0000000000000001E-4
1983-08-26	ZAR	1.1192
1983-08-29	ATS	18.765000000000001
1983-08-29	AUD	1.1258999999999999
1983-08-29	BEF	53.600000000000001
1983-08-29	CAD	1.2304999999999999
1983-08-29	CHF	2.1709999999999998
1983-08-29	CLP	80.0
1983-08-29	CNY	1.9703999999999999
1983-08-29	DEM	2.6629999999999998
1983-08-29	DKK	9.5924999999999994
1983-08-29	ESP	149.78
1983-08-29	FIM	5.702
1983-08-29	FRF	8.0124999999999993
1983-08-29	GBP	0.66469999999999996
1983-08-29	HKD	7.4100000000000001
1983-08-29	IEP	0.84519999999999995
1983-08-29	ILS	5.7700000000000001E-2
1983-08-29	INR	10.19
1983-08-29	ITL	1592.0
1983-08-29	JPY	245.65000000000001
1983-08-29	KRW	788.14999999999998
1983-08-29	KWD	0.29759999999999998
1983-08-29	LKR	24.359999999999999
1983-08-29	LSL	1.1249
1983-08-29	MXN	0.1555
1983-08-29	MYR	2.3525
1983-08-29	NAD	1.1249
1983-08-29	NLG	2.984
1983-08-29	NOK	7.46
1983-08-29	NZD	1.5290999999999999
1983-08-29	OMR	0.3473
1983-08-29	PAB	1.0
1983-08-29	RON	4.0000000000000002E-4
1983-08-29	SEK	7.8624999999999998
1983-08-29	SGD	2.1335000000000002
1983-08-29	SZL	1.1249
1983-08-29	THB	22.989999999999998
1983-08-29	TND	0.67689999999999995
1983-08-29	TRY	2.0000000000000001E-4
1983-08-29	ZAR	1.1249
1983-08-30	ATS	18.815000000000001
1983-08-30	AUD	1.1333
1983-08-30	BEF	53.850000000000001
1983-08-30	CAD	1.2313000000000001
1983-08-30	CHF	2.1791999999999998
1983-08-30	CLP	81.0
1983-08-30	CNY	1.9902
1983-08-30	DEM	2.6800000000000002
1983-08-30	DKK	9.6624999999999996
1983-08-30	ESP	150.80000000000001
1983-08-30	EUR	1.1811
1983-08-30	FIM	5.7320000000000002
1983-08-30	FRF	8.0630000000000006
1983-08-30	GBP	0.66620000000000001
1983-08-30	HKD	7.46
1983-08-30	IEP	0.8508
1983-08-30	ILS	5.7700000000000001E-2
1983-08-30	INR	10.220000000000001
1983-08-30	ITL	1599.0
1983-08-30	JPY	246.15000000000001
1983-08-30	KRW	788.64999999999998
1983-08-30	KWD	0.30020000000000002
1983-08-30	LKR	24.359999999999999
1983-08-30	LSL	1.1235999999999999
1983-08-30	MXN	0.15529999999999999
1983-08-30	MYR	2.355
1983-08-30	NAD	1.1235999999999999
1983-08-30	NLG	3.0
1983-08-30	NOK	7.4829999999999997
1983-08-30	NZD	1.5361
1983-08-30	OMR	0.35039999999999999
1983-08-30	PAB	1.0
1983-08-30	RON	5.0000000000000001E-4
1983-08-30	SEK	7.8979999999999997
1983-08-30	SGD	2.1419999999999999
1983-08-30	SZL	1.1235999999999999
1983-08-30	THB	22.989999999999998
1983-08-30	TND	0.68279999999999996
1983-08-30	TRY	2.0000000000000001E-4
1983-08-30	ZAR	1.1235999999999999
1983-08-31	ATS	18.908000000000001
1983-08-31	AUD	1.1361000000000001
1983-08-31	BEF	54.079999999999998
1983-08-31	CAD	1.2322
1983-08-31	CHF	2.1844999999999999
1983-08-31	CLP	81.0
1983-08-31	CNY	1.9902
1983-08-31	DEM	2.6880000000000002
1983-08-31	DKK	9.6839999999999993
1983-08-31	ESP	151.88
1983-08-31	EUR	1.1908000000000001
1983-08-31	FIM	5.7424999999999997
1983-08-31	FRF	8.0909999999999993
1983-08-31	GBP	0.66720000000000002
1983-08-31	HKD	7.4699999999999998
1983-08-31	IEP	0.85419999999999996
1983-08-31	ILS	5.7700000000000001E-2
1983-08-31	INR	10.25
1983-08-31	ITL	1605.0
1983-08-31	JPY	246.25
1983-08-31	KRW	789.64999999999998
1983-08-31	KWD	0.30099999999999999
1983-08-31	LKR	24.359999999999999
1983-08-31	LSL	1.1237999999999999
1983-08-31	MXN	0.15579999999999999
1983-08-31	MYR	2.3565
1983-08-31	NAD	1.1237999999999999
1983-08-31	NLG	3.0074999999999998
1983-08-31	NOK	7.4824999999999999
1983-08-31	NZD	1.5385
1983-08-31	OMR	0.3513
1983-08-31	PAB	1.0
1983-08-31	RON	5.0000000000000001E-4
1983-08-31	SEK	7.9050000000000002
1983-08-31	SGD	2.1435
1983-08-31	SZL	1.1237999999999999
1983-08-31	THB	22.989999999999998
1983-08-31	TND	0.68459999999999999
1983-08-31	TRY	2.0000000000000001E-4
1983-08-31	ZAR	1.1237999999999999
1983-09-01	ATS	19.0
1983-09-01	AUD	1.1374
1983-09-01	BEF	54.229999999999997
1983-09-01	CAD	1.234
1983-09-01	CHF	2.1869999999999998
1983-09-01	CLP	81.0
1983-09-01	CNY	1.9902
1983-09-01	DEM	2.6970000000000001
1983-09-01	DKK	9.7119999999999997
1983-09-01	ESP	152.18000000000001
1983-09-01	EUR	1.1935
1983-09-01	FIM	5.7584999999999997
1983-09-01	FRF	8.1150000000000002
1983-09-01	GBP	0.66930000000000001
1983-09-01	HKD	7.54
1983-09-01	IEP	0.86099999999999999
1983-09-01	ILS	5.7700000000000001E-2
1983-09-01	INR	10.210000000000001
1983-09-01	ITL	1611.0
1983-09-01	JPY	246.44999999999999
1983-09-01	KRW	790.25
1983-09-01	KWD	0.3029
1983-09-01	LKR	24.359999999999999
1983-09-01	LSL	1.1261000000000001
1983-09-01	MXN	0.1555
1983-09-01	MYR	2.3584999999999998
1983-09-01	NAD	1.1261000000000001
1983-09-01	NLG	3.0190000000000001
1983-09-01	NOK	7.4950000000000001
1983-09-01	NZD	1.538
1983-09-01	OMR	0.35349999999999998
1983-09-01	PAB	1.0
1983-09-01	RON	5.0000000000000001E-4
1983-09-01	SEK	7.9249999999999998
1983-09-01	SGD	2.1440000000000001
1983-09-01	SZL	1.1261000000000001
1983-09-01	THB	22.989999999999998
1983-09-01	TND	0.69999999999999996
1983-09-01	TRY	2.0000000000000001E-4
1983-09-01	ZAR	1.1261000000000001
1983-09-02	ATS	18.945
1983-09-02	AUD	1.1387
1983-09-02	BEF	54.149999999999999
1983-09-02	CAD	1.2334000000000001
1983-09-02	CHF	2.1884999999999999
1983-09-02	CLP	81.0
1983-09-02	CNY	1.9902
1983-09-02	DEM	2.6960000000000002
1983-09-02	DKK	9.7010000000000005
1983-09-02	ESP	153.02000000000001
1983-09-02	EUR	1.1922999999999999
1983-09-02	FIM	5.7430000000000003
1983-09-02	FRF	8.1099999999999994
1983-09-02	GBP	0.66779999999999995
1983-09-02	HKD	7.5449999999999999
1983-09-02	IEP	0.85460000000000003
1983-09-02	ILS	5.7700000000000001E-2
1983-09-02	INR	10.220000000000001
1983-09-02	ITL	1608.0
1983-09-02	JPY	246.5
1983-09-02	KRW	790.35000000000002
1983-09-02	KWD	0.30099999999999999
1983-09-02	LKR	24.359999999999999
1983-09-02	LSL	1.1274
1983-09-02	MXN	0.15479999999999999
1983-09-02	MYR	2.3580000000000001
1983-09-02	NAD	1.1274
1983-09-02	NLG	3.0125000000000002
1983-09-02	NOK	7.5
1983-09-02	NZD	1.542
1983-09-02	OMR	0.3513
1983-09-02	PAB	1.0
1983-09-02	RON	5.0000000000000001E-4
1983-09-02	SEK	7.9325000000000001
1983-09-02	SGD	2.1475
1983-09-02	SZL	1.1274
1983-09-02	THB	22.989999999999998
1983-09-02	TND	0.69550000000000001
1983-09-02	TRY	2.0000000000000001E-4
1983-09-02	ZAR	1.1274
1983-09-05	CAD	1.2329000000000001
1983-09-05	CHF	2.1899999999999999
1983-09-05	CLP	81.0
1983-09-05	CNY	1.9902
1983-09-05	DEM	2.6955
1983-09-05	DKK	9.7010000000000005
1983-09-05	ESP	152.24000000000001
1983-09-05	EUR	1.1919999999999999
1983-09-05	GBP	0.66890000000000005
1983-09-05	HKD	7.5674999999999999
1983-09-05	IEP	0.8589
1983-09-05	ILS	5.7700000000000001E-2
1983-09-05	INR	10.199999999999999
1983-09-05	JPY	246.80000000000001
1983-09-05	KRW	790.35000000000002
1983-09-05	KWD	0.30230000000000001
1983-09-05	LSL	1.1318999999999999
1983-09-05	MXN	0.15329999999999999
1983-09-05	MYR	2.3559999999999999
1983-09-05	NAD	1.1318999999999999
1983-09-05	NOK	7.4880000000000004
1983-09-05	OMR	0.35289999999999999
1983-09-05	PAB	1.0
1983-09-05	RON	5.0000000000000001E-4
1983-09-05	SEK	7.9160000000000004
1983-09-05	SGD	2.1469999999999998
1983-09-05	SZL	1.1318999999999999
1983-09-05	THB	22.989999999999998
1983-09-05	TND	0.6986
1983-09-05	TRY	2.0000000000000001E-4
1983-09-05	ZAR	1.1318999999999999
1983-09-06	ATS	18.940000000000001
1983-09-06	BEF	54.219999999999999
1983-09-06	CAD	1.2329000000000001
1983-09-06	CHF	2.1899999999999999
1983-09-06	CLP	81.0
1983-09-06	CNY	1.9902
1983-09-06	DEM	2.6955
1983-09-06	DKK	9.7010000000000005
1983-09-06	EUR	1.1874
1983-09-06	FIM	5.7619999999999996
1983-09-06	FRF	8.1099999999999994
1983-09-06	GBP	0.66890000000000005
1983-09-06	HKD	7.6025
1983-09-06	IEP	0.85299999999999998
1983-09-06	ILS	5.7700000000000001E-2
1983-09-06	INR	10.220000000000001
1983-09-06	ITL	1606.0
1983-09-06	JPY	246.80000000000001
1983-09-06	KRW	790.35000000000002
1983-09-06	KWD	0.30020000000000002
1983-09-06	LKR	24.370000000000001
1983-09-06	LSL	1.1318999999999999
1983-09-06	MXN	0.1532
1983-09-06	MYR	2.3559999999999999
1983-09-06	NAD	1.1318999999999999
1983-09-06	NLG	3.0139999999999998
1983-09-06	NOK	7.4880000000000004
1983-09-06	OMR	0.35039999999999999
1983-09-06	PAB	1.0
1983-09-06	RON	5.0000000000000001E-4
1983-09-06	SEK	7.9119999999999999
1983-09-06	SGD	2.1469999999999998
1983-09-06	SZL	1.1318999999999999
1983-09-06	THB	22.989999999999998
1983-09-06	TND	0.69369999999999998
1983-09-06	TRY	2.0000000000000001E-4
1983-09-06	ZAR	1.1318999999999999
1983-09-07	ATS	18.823
1983-09-07	AUD	1.1405000000000001
1983-09-07	BEF	53.93
1983-09-07	CAD	1.2307999999999999
1983-09-07	CHF	2.1775000000000002
1983-09-07	CLP	81.0
1983-09-07	CNY	1.9902
1983-09-07	DEM	2.6804999999999999
1983-09-07	DKK	9.6359999999999992
1983-09-07	ESP	152.84999999999999
1983-09-07	EUR	1.1839
1983-09-07	FIM	5.7199999999999998
1983-09-07	FRF	8.0700000000000003
1983-09-07	GBP	0.6673
1983-09-07	HKD	7.6025
1983-09-07	IEP	0.84989999999999999
1983-09-07	ILS	5.7700000000000001E-2
1983-09-07	INR	10.220000000000001
1983-09-07	ITL	1599.5
1983-09-07	JPY	245.84999999999999
1983-09-07	KRW	790.75
1983-09-07	KWD	0.29920000000000002
1983-09-07	LKR	24.370000000000001
1983-09-07	LSL	1.1274
1983-09-07	MXN	0.1515
1983-09-07	MYR	2.3544999999999998
1983-09-07	NAD	1.1274
1983-09-07	NLG	2.9994999999999998
1983-09-07	NOK	7.4829999999999997
1983-09-07	NZD	1.5407999999999999
1983-09-07	OMR	0.3493
1983-09-07	PAB	1.0
1983-09-07	RON	5.0000000000000001E-4
1983-09-07	SEK	7.9080000000000004
1983-09-07	SGD	2.1469999999999998
1983-09-07	SZL	1.1274
1983-09-07	THB	22.989999999999998
1983-09-07	TND	0.6915
1983-09-07	TRY	2.0000000000000001E-4
1983-09-07	ZAR	1.1274
1983-09-08	ATS	18.898
1983-09-08	AUD	1.1395999999999999
1983-09-08	BEF	54.039999999999999
1983-09-08	CAD	1.2318
1983-09-08	CHF	2.181
1983-09-08	CLP	81.0
1983-09-08	CNY	1.9902
1983-09-08	DEM	2.6880000000000002
1983-09-08	DKK	9.6500000000000004
1983-09-08	ESP	151.59999999999999
1983-09-08	EUR	1.1906000000000001
1983-09-08	FIM	5.7430000000000003
1983-09-08	FRF	8.0920000000000005
1983-09-08	GBP	0.67090000000000005
1983-09-08	HKD	7.6449999999999996
1983-09-08	IEP	0.85680000000000001
1983-09-08	ILS	5.7700000000000001E-2
1983-09-08	INR	10.210000000000001
1983-09-08	ITL	1604.0
1983-09-08	JPY	245.69999999999999
1983-09-08	KRW	790.75
1983-09-08	KWD	0.30159999999999998
1983-09-08	LKR	24.370000000000001
1983-09-08	LSL	1.1268
1983-09-08	MXN	0.152
1983-09-08	MYR	2.3574999999999999
1983-09-08	NAD	1.1268
1983-09-08	NLG	3.0045000000000002
1983-09-08	NOK	7.4850000000000003
1983-09-08	NZD	1.5385
1983-09-08	OMR	0.35199999999999998
1983-09-08	PAB	1.0
1983-09-08	RON	5.0000000000000001E-4
1983-09-08	SEK	7.9199999999999999
1983-09-08	SGD	2.1455000000000002
1983-09-08	SZL	1.1268
1983-09-08	THB	22.989999999999998
1983-09-08	TND	0.69689999999999996
1983-09-08	TRY	2.0000000000000001E-4
1983-09-08	ZAR	1.1268
1983-09-09	ATS	18.803000000000001
1983-09-09	AUD	1.1408
1983-09-09	BEF	53.899999999999999
1983-09-09	CAD	1.2307999999999999
1983-09-09	CHF	2.1739999999999999
1983-09-09	CLP	81.0
1983-09-09	CNY	1.9902
1983-09-09	DEM	2.677
1983-09-09	DKK	9.6199999999999992
1983-09-09	ESP	152.69999999999999
1983-09-09	EUR	1.1868000000000001
1983-09-09	FIM	5.7309999999999999
1983-09-09	FRF	8.0690000000000008
1983-09-09	GBP	0.67020000000000002
1983-09-09	HKD	7.7249999999999996
1983-09-09	IEP	0.85260000000000002
1983-09-09	ILS	5.7700000000000001E-2
1983-09-09	INR	10.220000000000001
1983-09-09	ITL	1600.0
1983-09-09	JPY	244.59999999999999
1983-09-09	KRW	790.75
1983-09-09	KWD	0.2999
1983-09-09	LKR	24.370000000000001
1983-09-09	LSL	1.1242000000000001
1983-09-09	MXN	0.152
1983-09-09	MYR	2.3519999999999999
1983-09-09	NAD	1.1242000000000001
1983-09-09	NLG	2.9950000000000001
1983-09-09	NOK	7.46
1983-09-09	NZD	1.5407999999999999
1983-09-09	OMR	0.35010000000000002
1983-09-09	PAB	1.0
1983-09-09	RON	5.0000000000000001E-4
1983-09-09	SEK	7.9000000000000004
1983-09-09	SGD	2.1469999999999998
1983-09-09	SZL	1.1242000000000001
1983-09-09	THB	22.989999999999998
1983-09-09	TND	0.69310000000000005
1983-09-09	TRY	2.0000000000000001E-4
1983-09-09	ZAR	1.1242000000000001
1983-09-12	ATS	18.797999999999998
1983-09-12	AUD	1.141
1983-09-12	BEF	53.759999999999998
1983-09-12	CAD	1.2317
1983-09-12	CHF	2.1695000000000002
1983-09-12	CLP	81.5
1983-09-12	CNY	1.9902
1983-09-12	DEM	2.6724999999999999
1983-09-12	DKK	9.5975000000000001
1983-09-12	ESP	152.22
1983-09-12	EUR	1.1818
1983-09-12	FIM	5.7329999999999997
1983-09-12	FRF	8.0425000000000004
1983-09-12	GBP	0.66930000000000001
1983-09-12	HKD	7.6699999999999999
1983-09-12	IEP	0.85060000000000002
1983-09-12	ILS	5.7700000000000001E-2
1983-09-12	INR	10.199999999999999
1983-09-12	ITL	1596.0
1983-09-12	JPY	244.55000000000001
1983-09-12	KRW	790.75
1983-09-12	KWD	0.2989
1983-09-12	LKR	24.370000000000001
1983-09-12	LSL	1.1211
1983-09-12	MXN	0.15179999999999999
1983-09-12	MYR	2.347
1983-09-12	NAD	1.1211
1983-09-12	NLG	2.9925000000000002
1983-09-12	NOK	7.4574999999999996
1983-09-12	NZD	1.5401
1983-09-12	OMR	0.34889999999999999
1983-09-12	PAB	1.0
1983-09-12	RON	5.0000000000000001E-4
1983-09-12	SEK	7.8949999999999996
1983-09-12	SGD	2.141
1983-09-12	SZL	1.1211
1983-09-12	THB	22.989999999999998
1983-09-12	TND	0.69069999999999998
1983-09-12	TRY	2.0000000000000001E-4
1983-09-12	ZAR	1.1211
1983-09-13	ATS	18.696999999999999
1983-09-13	AUD	1.1369
1983-09-13	BEF	53.520000000000003
1983-09-13	CAD	1.2309000000000001
1983-09-13	CHF	2.1640000000000001
1983-09-13	CLP	81.5
1983-09-13	CNY	1.9802
1983-09-13	DEM	2.6606999999999998
1983-09-13	DKK	9.5440000000000005
1983-09-13	ESP	151.44999999999999
1983-09-13	EUR	1.1774
1983-09-13	FIM	5.6935000000000002
1983-09-13	FRF	8.016
1983-09-13	GBP	0.66620000000000001
1983-09-13	HKD	7.6574999999999998
1983-09-13	IEP	0.84730000000000005
1983-09-13	ILS	5.7700000000000001E-2
1983-09-13	INR	10.19
1983-09-13	ITL	1589.0
1983-09-13	JPY	243.41999999999999
1983-09-13	KRW	790.75
1983-09-13	KWD	0.29759999999999998
1983-09-13	LKR	24.370000000000001
1983-09-13	LSL	1.113
1983-09-13	MXN	0.15079999999999999
1983-09-13	MYR	2.3439999999999999
1983-09-13	NAD	1.113
1983-09-13	NLG	2.976
1983-09-13	NOK	7.4024999999999999
1983-09-13	NZD	1.5388999999999999
1983-09-13	OMR	0.34739999999999999
1983-09-13	PAB	1.0
1983-09-13	RON	4.0000000000000002E-4
1983-09-13	SEK	7.8650000000000002
1983-09-13	SGD	2.1360000000000001
1983-09-13	SZL	1.113
1983-09-13	THB	22.989999999999998
1983-09-13	TND	0.68779999999999997
1983-09-13	TRY	2.0000000000000001E-4
1983-09-13	ZAR	1.113
1983-09-14	ATS	18.853000000000002
1983-09-14	AUD	1.1285000000000001
1983-09-14	BEF	54.020000000000003
1983-09-14	CAD	1.2323
1983-09-14	CHF	2.1795
1983-09-14	CLP	81.5
1983-09-14	CNY	1.9802
1983-09-14	DEM	2.6800000000000002
1983-09-14	DKK	9.6274999999999995
1983-09-14	ESP	150.94999999999999
1983-09-14	EUR	1.1842999999999999
1983-09-14	FIM	5.7290000000000001
1983-09-14	FRF	8.0975000000000001
1983-09-14	GBP	0.66959999999999997
1983-09-14	HKD	7.6699999999999999
1983-09-14	IEP	0.8538
1983-09-14	ILS	5.7700000000000001E-2
1983-09-14	INR	10.18
1983-09-14	ITL	1601.0
1983-09-14	JPY	244.19999999999999
1983-09-14	KRW	790.75
1983-09-14	KWD	0.2999
1983-09-14	LKR	24.370000000000001
1983-09-14	LSL	1.1111
1983-09-14	MXN	0.15079999999999999
1983-09-14	MYR	2.3479999999999999
1983-09-14	NAD	1.1111
1983-09-14	NLG	2.9980000000000002
1983-09-14	NOK	7.4649999999999999
1983-09-14	NZD	1.5319
1983-09-14	OMR	0.35010000000000002
1983-09-14	PAB	1.0
1983-09-14	RON	5.0000000000000001E-4
1983-09-14	SEK	7.915
1983-09-14	SGD	2.1335000000000002
1983-09-14	SZL	1.1111
1983-09-14	THB	22.989999999999998
1983-09-14	TND	0.69310000000000005
1983-09-14	TRY	2.0000000000000001E-4
1983-09-14	ZAR	1.1111
1983-09-15	ATS	18.873000000000001
1983-09-15	AUD	1.1269
1983-09-15	BEF	54.18
1983-09-15	CAD	1.2338
1983-09-15	CHF	2.1850000000000001
1983-09-15	CLP	81.5
1983-09-15	CNY	1.9902
1983-09-15	DEM	2.6867000000000001
1983-09-15	DKK	9.6379999999999999
1983-09-15	ESP	151.94999999999999
1983-09-15	EUR	1.1900999999999999
1983-09-15	FIM	5.7314999999999996
1983-09-15	FRF	8.1099999999999994
1983-09-15	GBP	0.67110000000000003
1983-09-15	HKD	7.8449999999999998
1983-09-15	IEP	0.85519999999999996
1983-09-15	ILS	5.7700000000000001E-2
1983-09-15	INR	10.199999999999999
1983-09-15	ITL	1607.0
1983-09-15	JPY	245.30000000000001
1983-09-15	KRW	790.75
1983-09-15	KWD	0.30099999999999999
1983-09-15	LKR	24.370000000000001
1983-09-15	LSL	1.1132
1983-09-15	MXN	0.151
1983-09-15	MYR	2.355
1983-09-15	NAD	1.1132
1983-09-15	NLG	3.0045000000000002
1983-09-15	NOK	7.4560000000000004
1983-09-15	NZD	1.5337000000000001
1983-09-15	OMR	0.3513
1983-09-15	PAB	1.0
1983-09-15	RON	5.0000000000000001E-4
1983-09-15	SEK	7.907
1983-09-15	SGD	2.1379999999999999
1983-09-15	SZL	1.1132
1983-09-15	THB	22.989999999999998
1983-09-15	TND	0.6956
1983-09-15	TRY	2.0000000000000001E-4
1983-09-15	ZAR	1.1132
1983-09-16	ATS	18.832999999999998
1983-09-16	AUD	1.1288
1983-09-16	BEF	54.020000000000003
1983-09-16	CAD	1.234
1983-09-16	CHF	2.1779999999999999
1983-09-16	CLP	81.5
1983-09-16	CNY	1.9902
1983-09-16	DEM	2.6795
1983-09-16	DKK	9.6225000000000005
1983-09-16	ESP	152.5
1983-09-16	EUR	1.1883999999999999
1983-09-16	FIM	5.7344999999999997
1983-09-16	FRF	8.0879999999999992
1983-09-16	GBP	0.66800000000000004
1983-09-16	HKD	7.8525
1983-09-16	IEP	0.85570000000000002
1983-09-16	ILS	5.7700000000000001E-2
1983-09-16	INR	10.199999999999999
1983-09-16	ITL	1604.5
1983-09-16	JPY	244.65000000000001
1983-09-16	KRW	790.95000000000005
1983-09-16	KWD	0.28989999999999999
1983-09-16	LKR	24.370000000000001
1983-09-16	LSL	1.1135999999999999
1983-09-16	MXN	0.15029999999999999
1983-09-16	MYR	2.3534999999999999
1983-09-16	NAD	1.1135999999999999
1983-09-16	NLG	2.9954999999999998
1983-09-16	NOK	7.4400000000000004
1983-09-16	NZD	1.5361
1983-09-16	OMR	0.34350000000000003
1983-09-16	PAB	1.0
1983-09-16	RON	5.0000000000000001E-4
1983-09-16	SEK	7.8979999999999997
1983-09-16	SGD	2.145
1983-09-16	SZL	1.1135999999999999
1983-09-16	THB	22.989999999999998
1983-09-16	TND	0.70820000000000005
1983-09-16	TRY	2.0000000000000001E-4
1983-09-16	ZAR	1.1135999999999999
1983-09-19	ATS	18.77
1983-09-19	AUD	1.1268
1983-09-19	BEF	53.850000000000001
1983-09-19	CAD	1.2338
1983-09-19	CHF	2.165
1983-09-19	CLP	81.799999999999997
1983-09-19	CNY	1.9902
1983-09-19	DEM	2.6669999999999998
1983-09-19	DKK	9.5779999999999994
1983-09-19	ESP	152.55000000000001
1983-09-19	EUR	1.1859999999999999
1983-09-19	FIM	5.7160000000000002
1983-09-19	FRF	8.0500000000000007
1983-09-19	GBP	0.66579999999999995
1983-09-19	HKD	7.8600000000000003
1983-09-19	IEP	0.85350000000000004
1983-09-19	ILS	5.7700000000000001E-2
1983-09-19	INR	10.210000000000001
1983-09-19	ITL	1598.0
1983-09-19	JPY	243.55000000000001
1983-09-19	KRW	790.95000000000005
1983-09-19	KWD	0.28920000000000001
1983-09-19	LKR	24.420000000000002
1983-09-19	LSL	1.1123000000000001
1983-09-19	MXN	0.15049999999999999
1983-09-19	MYR	2.3494999999999999
1983-09-19	NAD	1.1123000000000001
1983-09-19	NLG	2.9834999999999998
1983-09-19	NOK	7.4139999999999997
1983-09-19	NZD	1.5348999999999999
1983-09-19	OMR	0.3427
1983-09-19	PAB	1.0
1983-09-19	RON	5.0000000000000001E-4
1983-09-19	SEK	7.8564999999999996
1983-09-19	SGD	2.1440000000000001
1983-09-19	SZL	1.1123000000000001
1983-09-19	THB	22.989999999999998
1983-09-19	TND	0.70650000000000002
1983-09-19	TRY	2.0000000000000001E-4
1983-09-19	ZAR	1.1123000000000001
1983-09-20	ATS	18.719999999999999
1983-09-20	AUD	1.1285000000000001
1983-09-20	BEF	53.729999999999997
1983-09-20	CAD	1.2324999999999999
1983-09-20	CHF	2.153
1983-09-20	CLP	81.799999999999997
1983-09-20	CNY	1.9902
1983-09-20	DEM	2.6579999999999999
1983-09-20	DKK	9.5540000000000003
1983-09-20	ESP	152.44999999999999
1983-09-20	EUR	1.1812
1983-09-20	FIM	5.6955
1983-09-20	FRF	8.0370000000000008
1983-09-20	GBP	0.66269999999999996
1983-09-20	HKD	7.9800000000000004
1983-09-20	IEP	0.85009999999999997
1983-09-20	ILS	6.1800000000000001E-2
1983-09-20	INR	10.199999999999999
1983-09-20	ITL	1596.0
1983-09-20	JPY	241.69999999999999
1983-09-20	KRW	790.95000000000005
1983-09-20	KWD	0.28839999999999999
1983-09-20	LKR	24.420000000000002
1983-09-20	LSL	1.1068
1983-09-20	MXN	0.15029999999999999
1983-09-20	MYR	2.3519999999999999
1983-09-20	NAD	1.1068
1983-09-20	NLG	2.9775
1983-09-20	NOK	7.3949999999999996
1983-09-20	NZD	1.5326
1983-09-20	OMR	0.3417
1983-09-20	PAB	1.0
1983-09-20	RON	5.0000000000000001E-4
1983-09-20	SEK	7.8499999999999996
1983-09-20	SGD	2.1395
1983-09-20	SZL	1.1068
1983-09-20	THB	22.989999999999998
1983-09-20	TND	0.7046
1983-09-20	TRY	2.0000000000000001E-4
1983-09-20	ZAR	1.1068
1983-09-21	ATS	18.73
1983-09-21	AUD	1.1254999999999999
1983-09-21	BEF	53.789999999999999
1983-09-21	CAD	1.2327999999999999
1983-09-21	CHF	2.1589999999999998
1983-09-21	CLP	81.799999999999997
1983-09-21	CNY	1.9802
1983-09-21	DEM	2.6684999999999999
1983-09-21	DKK	9.5749999999999993
1983-09-21	ESP	151.84999999999999
1983-09-21	EUR	1.1795
1983-09-21	FIM	5.6840000000000002
1983-09-21	FRF	8.0675000000000008
1983-09-21	GBP	0.66310000000000002
1983-09-21	HKD	8.4000000000000004
1983-09-21	IEP	0.84899999999999998
1983-09-21	ILS	6.1800000000000001E-2
1983-09-21	INR	10.199999999999999
1983-09-21	ITL	1602.0
1983-09-21	JPY	242.5
1983-09-21	KRW	790.95000000000005
1983-09-21	KWD	0.2883
1983-09-21	LKR	24.420000000000002
1983-09-21	LSL	1.1068
1983-09-21	MXN	0.14929999999999999
1983-09-21	MYR	2.3490000000000002
1983-09-21	NAD	1.1068
1983-09-21	NLG	2.9855
1983-09-21	NOK	7.4175000000000004
1983-09-21	NZD	1.5290999999999999
1983-09-21	OMR	0.34160000000000001
1983-09-21	PAB	1.0
1983-09-21	RON	5.0000000000000001E-4
1983-09-21	SEK	7.8700000000000001
1983-09-21	SGD	2.1419999999999999
1983-09-21	SZL	1.1068
1983-09-21	THB	22.989999999999998
1983-09-21	TND	0.70430000000000004
1983-09-21	TRY	2.0000000000000001E-4
1983-09-21	ZAR	1.1068
1983-09-22	ATS	18.739999999999998
1983-09-22	AUD	1.1236999999999999
1983-09-22	BEF	53.859999999999999
1983-09-22	CAD	1.2323999999999999
1983-09-22	CHF	2.161
1983-09-22	CLP	81.799999999999997
1983-09-22	CNY	1.9922
1983-09-22	DEM	2.6665000000000001
1983-09-22	DKK	9.5775000000000006
1983-09-22	ESP	151.53
1983-09-22	EUR	1.1837
1983-09-22	FIM	5.6959999999999997
1983-09-22	FRF	8.0589999999999993
1983-09-22	GBP	0.66400000000000003
1983-09-22	HKD	8.3000000000000007
1983-09-22	IEP	0.85050000000000003
1983-09-22	ILS	6.1800000000000001E-2
1983-09-22	INR	10.19
1983-09-22	ITL	1603.0
1983-09-22	JPY	242.25
1983-09-22	KRW	790.95000000000005
1983-09-22	KWD	0.28949999999999998
1983-09-22	LKR	24.420000000000002
1983-09-22	LSL	1.1055999999999999
1983-09-22	MXN	0.14949999999999999
1983-09-22	MYR	2.3504999999999998
1983-09-22	NAD	1.1055999999999999
1983-09-22	NLG	2.9820000000000002
1983-09-22	NOK	7.415
1983-09-22	NZD	1.5274000000000001
1983-09-22	OMR	0.34300000000000003
1983-09-22	PAB	1.0
1983-09-22	RON	5.0000000000000001E-4
1983-09-22	SEK	7.8775000000000004
1983-09-22	SGD	2.1389999999999998
1983-09-22	SZL	1.1055999999999999
1983-09-22	THB	22.989999999999998
1983-09-22	TND	0.70709999999999995
1983-09-22	TRY	2.0000000000000001E-4
1983-09-22	ZAR	1.1055999999999999
1983-09-23	ATS	18.824999999999999
1983-09-23	AUD	1.1211
1983-09-23	BEF	54.140000000000001
1983-09-23	CAD	1.2337
1983-09-23	CHF	2.1715
1983-09-23	CLP	81.799999999999997
1983-09-23	CNY	1.9922
1983-09-23	DEM	2.6825000000000001
1983-09-23	DKK	9.6274999999999995
1983-09-23	ESP	151.94999999999999
1983-09-23	EUR	1.1893
1983-09-23	FIM	5.6955
1983-09-23	FRF	8.1110000000000007
1983-09-23	GBP	0.66779999999999995
1983-09-23	HKD	8.1699999999999999
1983-09-23	IEP	0.85129999999999995
1983-09-23	ILS	6.1800000000000001E-2
1983-09-23	INR	10.19
1983-09-23	ITL	1627.0
1983-09-23	JPY	242.80000000000001
1983-09-23	KRW	790.95000000000005
1983-09-23	KWD	0.2903
1983-09-23	LKR	24.420000000000002
1983-09-23	LSL	1.107
1983-09-23	MXN	0.15049999999999999
1983-09-23	MYR	2.3525
1983-09-23	NAD	1.107
1983-09-23	NLG	3.0015000000000001
1983-09-23	NOK	7.4450000000000003
1983-09-23	NZD	1.5274000000000001
1983-09-23	OMR	0.34389999999999998
1983-09-23	PAB	1.0
1983-09-23	RON	5.0000000000000001E-4
1983-09-23	SEK	7.8979999999999997
1983-09-23	SGD	2.1415000000000002
1983-09-23	SZL	1.107
1983-09-23	THB	22.989999999999998
1983-09-23	TND	0.70899999999999996
1983-09-23	TRY	2.0000000000000001E-4
1983-09-23	ZAR	1.107
1983-09-26	ATS	18.684999999999999
1983-09-26	AUD	1.1196999999999999
1983-09-26	BEF	53.670000000000002
1983-09-26	CAD	1.2319
1983-09-26	CHF	2.145
1983-09-26	CLP	82.599999999999994
1983-09-26	CNY	1.9922
1983-09-26	DEM	2.6524999999999999
1983-09-26	DKK	9.5359999999999996
1983-09-26	ESP	152.25
1983-09-26	EUR	1.1813
1983-09-26	FIM	5.6909999999999998
1983-09-26	FRF	8.0299999999999994
1983-09-26	GBP	0.66549999999999998
1983-09-26	HKD	8.25
1983-09-26	IEP	0.85029999999999994
1983-09-26	ILS	0.0625
1983-09-26	INR	10.18
1983-09-26	ITL	1608.0
1983-09-26	JPY	239.59999999999999
1983-09-26	KRW	790.95000000000005
1983-09-26	KWD	0.29120000000000001
1983-09-26	LKR	24.43
1983-09-26	LSL	1.1080000000000001
1983-09-26	MXN	0.152
1983-09-26	MYR	2.3479999999999999
1983-09-26	NAD	1.1080000000000001
1983-09-26	NLG	2.9660000000000002
1983-09-26	NOK	7.3925000000000001
1983-09-26	NZD	1.5302
1983-09-26	OMR	0.34499999999999997
1983-09-26	PAB	1.0
1983-09-26	RON	5.0000000000000001E-4
1983-09-26	SEK	7.8464999999999998
1983-09-26	SGD	2.1435
1983-09-26	SZL	1.1080000000000001
1983-09-26	THB	22.989999999999998
1983-09-26	TND	0.71120000000000005
1983-09-26	TRY	2.0000000000000001E-4
1983-09-26	ZAR	1.1080000000000001
1983-09-27	ATS	18.59
1983-09-27	AUD	1.1175999999999999
1983-09-27	BEF	53.600000000000001
1983-09-27	CAD	1.2323999999999999
1983-09-27	CHF	2.145
1983-09-27	CLP	82.599999999999994
1983-09-27	CNY	1.9802
1983-09-27	DEM	2.6459999999999999
1983-09-27	DKK	9.5299999999999994
1983-09-27	ESP	152.12
1983-09-27	EUR	1.1756
1983-09-27	FIM	5.6645000000000003
1983-09-27	FRF	8.0274999999999999
1983-09-27	GBP	0.66520000000000001
1983-09-27	HKD	8.6999999999999993
1983-09-27	IEP	0.84560000000000002
1983-09-27	ILS	0.063
1983-09-27	INR	10.199999999999999
1983-09-27	ITL	1603.0
1983-09-27	JPY	238.05000000000001
1983-09-27	KRW	790.95000000000005
1983-09-27	KWD	0.2893
1983-09-27	LKR	24.43
1983-09-27	LSL	1.1031
1983-09-27	MXN	0.15229999999999999
1983-09-27	MYR	2.3450000000000002
1983-09-27	NAD	1.1031
1983-09-27	NLG	2.9609999999999999
1983-09-27	NOK	7.3780000000000001
1983-09-27	NZD	1.5256000000000001
1983-09-27	OMR	0.34279999999999999
1983-09-27	PAB	1.0
1983-09-27	RON	5.0000000000000001E-4
1983-09-27	SEK	7.8375000000000004
1983-09-27	SGD	2.1419999999999999
1983-09-27	SZL	1.1031
1983-09-27	THB	22.989999999999998
1983-09-27	TND	0.70669999999999999
1983-09-27	TRY	2.0000000000000001E-4
1983-09-27	ZAR	1.1031
1983-09-28	ATS	18.655000000000001
1983-09-28	AUD	1.1131
1983-09-28	BEF	53.759999999999998
1983-09-28	CAD	1.2330000000000001
1983-09-28	CHF	2.1385000000000001
1983-09-28	CLP	82.599999999999994
1983-09-28	CNY	1.9802
1983-09-28	DEM	2.6505000000000001
1983-09-28	DKK	9.5609999999999999
1983-09-28	ESP	151.37
1983-09-28	EUR	1.1811
1983-09-28	FIM	5.6669999999999998
1983-09-28	FRF	8.0429999999999993
1983-09-28	GBP	0.66779999999999995
1983-09-28	HKD	8.3499999999999996
1983-09-28	IEP	0.8498
1983-09-28	ILS	6.3399999999999998E-2
1983-09-28	INR	10.210000000000001
1983-09-28	ITL	1606.0
1983-09-28	JPY	237.90000000000001
1983-09-28	KRW	790.95000000000005
1983-09-28	KWD	0.2903
1983-09-28	LKR	24.43
1983-09-28	LSL	1.1031
1983-09-28	MXN	0.154
1983-09-28	MYR	2.3490000000000002
1983-09-28	NAD	1.1031
1983-09-28	NLG	2.9660000000000002
1983-09-28	NOK	7.3975
1983-09-28	NZD	1.5198
1983-09-28	OMR	0.34389999999999998
1983-09-28	PAB	1.0
1983-09-28	RON	5.0000000000000001E-4
1983-09-28	SEK	7.8550000000000004
1983-09-28	SGD	2.1379999999999999
1983-09-28	SZL	1.1031
1983-09-28	THB	22.989999999999998
1983-09-28	TND	0.70909999999999995
1983-09-28	TRY	2.0000000000000001E-4
1983-09-28	ZAR	1.1031
1983-09-29	ATS	18.59
1983-09-29	AUD	1.115
1983-09-29	BEF	53.579999999999998
1983-09-29	CAD	1.2331000000000001
1983-09-29	CHF	2.133
1983-09-29	CLP	82.599999999999994
1983-09-29	CNY	1.9802
1983-09-29	DEM	2.6455000000000002
1983-09-29	DKK	9.5325000000000006
1983-09-29	ESP	152.13
1983-09-29	EUR	1.1745000000000001
1983-09-29	FIM	5.6580000000000004
1983-09-29	FRF	8.0220000000000002
1983-09-29	GBP	0.66700000000000004
1983-09-29	HKD	8.4000000000000004
1983-09-29	IEP	0.84570000000000001
1983-09-29	ILS	6.3399999999999998E-2
1983-09-29	INR	10.199999999999999
1983-09-29	ITL	1601.0
1983-09-29	JPY	236.90000000000001
1983-09-29	KRW	790.95000000000005
1983-09-29	KWD	0.28860000000000002
1983-09-29	LKR	24.43
1983-09-29	LSL	1.1012999999999999
1983-09-29	MXN	0.156
1983-09-29	MYR	2.3479999999999999
1983-09-29	NAD	1.1012999999999999
1983-09-29	NLG	2.9615
1983-09-29	NOK	7.375
1983-09-29	NZD	1.5229999999999999
1983-09-29	OMR	0.34189999999999998
1983-09-29	PAB	1.0
1983-09-29	RON	5.0000000000000001E-4
1983-09-29	SEK	7.8360000000000003
1983-09-29	SGD	2.145
1983-09-29	SZL	1.1012999999999999
1983-09-29	THB	22.989999999999998
1983-09-29	TND	0.70489999999999997
1983-09-29	TRY	2.0000000000000001E-4
1983-09-29	ZAR	1.1012999999999999
1983-09-30	ATS	18.577999999999999
1983-09-30	AUD	1.1140000000000001
1983-09-30	BEF	53.530000000000001
1983-09-30	CAD	1.2327999999999999
1983-09-30	CHF	2.1305999999999998
1983-09-30	CLP	82.599999999999994
1983-09-30	CNY	1.9802
1983-09-30	DEM	2.641
1983-09-30	DKK	9.5325000000000006
1983-09-30	ESP	151.61000000000001
1983-09-30	EUR	1.1774
1983-09-30	FIM	5.6704999999999997
1983-09-30	FRF	8.0090000000000003
1983-09-30	GBP	0.66690000000000005
1983-09-30	HKD	8.25
1983-09-30	IEP	0.84860000000000002
1983-09-30	ILS	6.3399999999999998E-2
1983-09-30	INR	10.199999999999999
1983-09-30	ITL	1601.0
1983-09-30	JPY	236.80000000000001
1983-09-30	KRW	790.95000000000005
1983-09-30	KWD	0.28960000000000002
1983-09-30	LKR	24.43
1983-09-30	LSL	1.1031
1983-09-30	MXN	0.158
1983-09-30	MYR	2.3475000000000001
1983-09-30	NAD	1.1031
1983-09-30	NLG	2.9540000000000002
1983-09-30	NOK	7.3650000000000002
1983-09-30	NZD	1.5208999999999999
1983-09-30	OMR	0.34310000000000002
1983-09-30	PAB	1.0
1983-09-30	RON	5.0000000000000001E-4
1983-09-30	SEK	7.8300000000000001
1983-09-30	SGD	2.141
1983-09-30	SZL	1.1031
1983-09-30	THB	22.989999999999998
1983-09-30	TND	0.70740000000000003
1983-09-30	TRY	2.0000000000000001E-4
1983-09-30	ZAR	1.1031
1983-10-03	ATS	18.498000000000001
1983-10-03	AUD	1.1148
1983-10-03	BEF	53.399999999999999
1983-10-03	CAD	1.2330000000000001
1983-10-03	CHF	2.1200000000000001
1983-10-03	CLP	82.599999999999994
1983-10-03	CNY	1.9802
1983-10-03	DEM	2.6315
1983-10-03	DKK	9.5024999999999995
1983-10-03	ESP	152.15000000000001
1983-10-03	EUR	1.1726000000000001
1983-10-03	FIM	5.6609999999999996
1983-10-03	FRF	7.9950000000000001
1983-10-03	GBP	0.66769999999999996
1983-10-03	HKD	8.1199999999999992
1983-10-03	IEP	0.84599999999999997
1983-10-03	ILS	6.4000000000000001E-2
1983-10-03	INR	10.210000000000001
1983-10-03	ITL	1595.0
1983-10-03	JPY	235.65000000000001
1983-10-03	KRW	790.95000000000005
1983-10-03	KWD	0.2888
1983-10-03	LKR	24.399999999999999
1983-10-03	LSL	1.1036999999999999
1983-10-03	MXN	0.156
1983-10-03	MYR	2.347
1983-10-03	NAD	1.1036999999999999
1983-10-03	NLG	2.9415
1983-10-03	NOK	7.3380000000000001
1983-10-03	NZD	1.5198
1983-10-03	OMR	0.3422
1983-10-03	PAB	1.0
1983-10-03	RON	5.0000000000000001E-4
1983-10-03	SEK	7.8099999999999996
1983-10-03	SGD	2.1415000000000002
1983-10-03	SZL	1.1036999999999999
1983-10-03	THB	22.989999999999998
1983-10-03	TND	0.70820000000000005
1983-10-03	TRY	2.0000000000000001E-4
1983-10-03	ZAR	1.1036999999999999
1983-10-04	ATS	18.448
1983-10-04	AUD	1.1147
1983-10-04	BEF	53.229999999999997
1983-10-04	CAD	1.2324999999999999
1983-10-04	CHF	2.113
1983-10-04	CLP	82.599999999999994
1983-10-04	CNY	1.9702999999999999
1983-10-04	DEM	2.6230000000000002
1983-10-04	DKK	9.4740000000000002
1983-10-04	ESP	152.05000000000001
1983-10-04	EUR	1.1688000000000001
1983-10-04	FIM	5.6500000000000004
1983-10-04	FRF	7.9779999999999998
1983-10-04	GBP	0.67410000000000003
1983-10-04	HKD	8.1500000000000004
1983-10-04	IEP	0.84099999999999997
1983-10-04	ILS	6.4600000000000005E-2
1983-10-04	INR	10.199999999999999
1983-10-04	ITL	1590.0
1983-10-04	JPY	234.15000000000001
1983-10-04	KRW	790.95000000000005
1983-10-04	KWD	0.28699999999999998
1983-10-04	LKR	24.399999999999999
1983-10-04	LSL	1.1084000000000001
1983-10-04	MXN	0.1575
1983-10-04	MYR	2.347
1983-10-04	NAD	1.1084000000000001
1983-10-04	NLG	2.9329999999999998
1983-10-04	NOK	7.3300000000000001
1983-10-04	NZD	1.5198
1983-10-04	OMR	0.34010000000000001
1983-10-04	PAB	1.0
1983-10-04	RON	5.0000000000000001E-4
1983-10-04	SEK	7.8129999999999997
1983-10-04	SGD	2.1379999999999999
1983-10-04	SZL	1.1084000000000001
1983-10-04	THB	22.989999999999998
1983-10-04	TND	0.70389999999999997
1983-10-04	TRY	2.0000000000000001E-4
1983-10-04	ZAR	1.1084000000000001
1983-10-05	ATS	18.465
1983-10-05	AUD	1.1136999999999999
1983-10-05	BEF	53.439999999999998
1983-10-05	CAD	1.2326999999999999
1983-10-05	CHF	2.1175000000000002
1983-10-05	CLP	82.599999999999994
1983-10-05	CNY	1.9702999999999999
1983-10-05	DEM	2.6274999999999999
1983-10-05	DKK	9.5
1983-10-05	ESP	151.40000000000001
1983-10-05	EUR	1.1726000000000001
1983-10-05	FIM	5.6749999999999998
1983-10-05	FRF	8.0120000000000005
1983-10-05	GBP	0.67800000000000005
1983-10-05	HKD	8.6999999999999993
1983-10-05	IEP	0.8448
1983-10-05	ILS	6.4600000000000005E-2
1983-10-05	INR	10.199999999999999
1983-10-05	ITL	1592.0
1983-10-05	JPY	234.09999999999999
1983-10-05	KRW	790.95000000000005
1983-10-05	KWD	0.28810000000000002
1983-10-05	LKR	24.399999999999999
1983-10-05	LSL	1.1216999999999999
1983-10-05	MXN	0.1565
1983-10-05	MYR	2.347
1983-10-05	NAD	1.1216999999999999
1983-10-05	NLG	2.9415
1983-10-05	NOK	7.3449999999999998
1983-10-05	NZD	1.5193000000000001
1983-10-05	OMR	0.34139999999999998
1983-10-05	PAB	1.0
1983-10-05	RON	5.0000000000000001E-4
1983-10-05	SEK	7.8150000000000004
1983-10-05	SGD	2.137
1983-10-05	SZL	1.1216999999999999
1983-10-05	THB	22.989999999999998
1983-10-05	TND	0.70660000000000001
1983-10-05	TRY	2.0000000000000001E-4
1983-10-05	ZAR	1.1216999999999999
1983-10-06	ATS	18.289999999999999
1983-10-06	AUD	1.1114999999999999
1983-10-06	BEF	52.920000000000002
1983-10-06	CAD	1.2313000000000001
1983-10-06	CHF	2.1015000000000001
1983-10-06	CLP	82.599999999999994
1983-10-06	CNY	1.9702999999999999
1983-10-06	DEM	2.5960000000000001
1983-10-06	DKK	9.3960000000000008
1983-10-06	ESP	152.19999999999999
1983-10-06	EUR	1.1606000000000001
1983-10-06	FIM	5.6260000000000003
1983-10-06	FRF	7.9379999999999997
1983-10-06	GBP	0.67159999999999997
1983-10-06	HKD	8.5199999999999996
1983-10-06	IEP	0.83709999999999996
1983-10-06	ILS	6.4600000000000005E-2
1983-10-06	INR	10.220000000000001
1983-10-06	ITL	1573.0
1983-10-06	JPY	232.90000000000001
1983-10-06	KRW	790.95000000000005
1983-10-06	KWD	0.28449999999999998
1983-10-06	LKR	24.399999999999999
1983-10-06	LSL	1.1173
1983-10-06	MXN	0.15429999999999999
1983-10-06	MYR	2.3460000000000001
1983-10-06	NAD	1.1173
1983-10-06	NLG	2.9129999999999998
1983-10-06	NOK	7.2939999999999996
1983-10-06	NZD	1.5227999999999999
1983-10-06	OMR	0.33700000000000002
1983-10-06	PAB	1.0
1983-10-06	RON	5.0000000000000001E-4
1983-10-06	SEK	7.7770000000000001
1983-10-06	SGD	2.1379999999999999
1983-10-06	SZL	1.1173
1983-10-06	THB	22.989999999999998
1983-10-06	TND	0.6976
1983-10-06	TRY	2.0000000000000001E-4
1983-10-06	TWD	39.420000000000002
1983-10-06	ZAR	1.1173
1983-10-07	ATS	18.132999999999999
1983-10-07	AUD	1.1047
1983-10-07	BEF	52.609999999999999
1983-10-07	CAD	1.2303999999999999
1983-10-07	CHF	2.0945
1983-10-07	CLP	82.599999999999994
1983-10-07	CNY	1.9604999999999999
1983-10-07	DEM	2.5804999999999998
1983-10-07	DKK	9.3260000000000005
1983-10-07	ESP	150.91
1983-10-07	EUR	1.1558999999999999
1983-10-07	FIM	5.6174999999999997
1983-10-07	FRF	7.9249999999999998
1983-10-07	GBP	0.67100000000000004
1983-10-07	HKD	8.6699999999999999
1983-10-07	IEP	0.83440000000000003
1983-10-07	ILS	6.4600000000000005E-2
1983-10-07	INR	10.199999999999999
1983-10-07	ITL	1571.0
1983-10-07	JPY	232.40000000000001
1983-10-07	KRW	790.95000000000005
1983-10-07	KWD	0.2833
1983-10-07	LKR	24.399999999999999
1983-10-07	LSL	1.1148
1983-10-07	MXN	0.155
1983-10-07	MYR	2.343
1983-10-07	NAD	1.1148
1983-10-07	NLG	2.9005000000000001
1983-10-07	NOK	7.2830000000000004
1983-10-07	NZD	1.5184
1983-10-07	OMR	0.3357
1983-10-07	PAB	1.0
1983-10-07	RON	5.0000000000000001E-4
1983-10-07	SEK	7.7599999999999998
1983-10-07	SGD	2.1360000000000001
1983-10-07	SZL	1.1148
1983-10-07	THB	22.989999999999998
1983-10-07	TND	0.69479999999999997
1983-10-07	TRY	2.0000000000000001E-4
1983-10-07	TWD	39.420000000000002
1983-10-07	ZAR	1.1148
1983-10-10	CAD	1.2299
1983-10-10	CHF	2.0870000000000002
1983-10-10	CLP	83.950000000000003
1983-10-10	CNY	1.9604999999999999
1983-10-10	DEM	2.5672999999999999
1983-10-10	DKK	9.2899999999999991
1983-10-10	ESP	150.68000000000001
1983-10-10	EUR	1.1494
1983-10-10	GBP	0.66269999999999996
1983-10-10	HKD	8.5399999999999991
1983-10-10	IEP	0.83230000000000004
1983-10-10	ILS	6.7299999999999999E-2
1983-10-10	INR	10.199999999999999
1983-10-10	JPY	230.84999999999999
1983-10-10	KRW	790.95000000000005
1983-10-10	KWD	0.28310000000000002
1983-10-10	LSL	1.1167
1983-10-10	MXN	0.1555
1983-10-10	MYR	2.3435000000000001
1983-10-10	NAD	1.1167
1983-10-10	NOK	7.2625000000000002
1983-10-10	OMR	0.33539999999999998
1983-10-10	PAB	1.0
1983-10-10	RON	5.0000000000000001E-4
1983-10-10	SEK	7.7149999999999999
1983-10-10	SGD	2.133
1983-10-10	SZL	1.1167
1983-10-10	THB	22.989999999999998
1983-10-10	TND	0.69420000000000004
1983-10-10	TRY	2.0000000000000001E-4
1983-10-10	TWD	39.420000000000002
1983-10-10	ZAR	1.1167
1983-10-11	ATS	18.047999999999998
1983-10-11	BEF	52.369999999999997
1983-10-11	CAD	1.2299
1983-10-11	CHF	2.0870000000000002
1983-10-11	CLP	83.950000000000003
1983-10-11	CNY	1.9604999999999999
1983-10-11	DEM	2.5672999999999999
1983-10-11	DKK	9.2899999999999991
1983-10-11	EUR	1.1557999999999999
1983-10-11	FIM	5.6135000000000002
1983-10-11	FRF	7.8724999999999996
1983-10-11	GBP	0.66269999999999996
1983-10-11	HKD	8.4499999999999993
1983-10-11	IEP	0.83399999999999996
1983-10-11	ILS	8.1100000000000005E-2
1983-10-11	INR	10.210000000000001
1983-10-11	ITL	1566.0
1983-10-11	JPY	230.84999999999999
1983-10-11	KRW	790.95000000000005
1983-10-11	KWD	0.2838
1983-10-11	LKR	24.390000000000001
1983-10-11	LSL	1.1167
1983-10-11	MXN	0.1555
1983-10-11	MYR	2.3435000000000001
1983-10-11	NAD	1.1167
1983-10-11	NLG	2.8809999999999998
1983-10-11	NOK	7.2625000000000002
1983-10-11	OMR	0.33629999999999999
1983-10-11	PAB	1.0
1983-10-11	RON	5.0000000000000001E-4
1983-10-11	SEK	7.7300000000000004
1983-10-11	SGD	2.1339999999999999
1983-10-11	SZL	1.1167
1983-10-11	THB	22.989999999999998
1983-10-11	TND	0.69610000000000005
1983-10-11	TRY	2.0000000000000001E-4
1983-10-11	TWD	39.420000000000002
1983-10-11	ZAR	1.1167
1983-10-12	ATS	18.199000000000002
1983-10-12	AUD	1.0953999999999999
1983-10-12	BEF	52.700000000000003
1983-10-12	CAD	1.232
1983-10-12	CHF	2.1034999999999999
1983-10-12	CLP	83.950000000000003
1983-10-12	CNY	1.9527000000000001
1983-10-12	DEM	2.5872999999999999
1983-10-12	DKK	9.3550000000000004
1983-10-12	ESP	150.44
1983-10-12	EUR	1.1569
1983-10-12	FIM	5.6070000000000002
1983-10-12	FRF	7.915
1983-10-12	GBP	0.66310000000000002
1983-10-12	HKD	8.4499999999999993
1983-10-12	IEP	0.83279999999999998
1983-10-12	ILS	8.1100000000000005E-2
1983-10-12	INR	10.210000000000001
1983-10-12	ITL	1573.0
1983-10-12	JPY	232.05000000000001
1983-10-12	KRW	790.95000000000005
1983-10-12	KWD	0.2833
1983-10-12	LKR	24.390000000000001
1983-10-12	LSL	1.1123000000000001
1983-10-12	MXN	0.15479999999999999
1983-10-12	MYR	2.3439999999999999
1983-10-12	NAD	1.1123000000000001
1983-10-12	NLG	2.899
1983-10-12	NOK	7.2874999999999996
1983-10-12	NZD	1.5344
1983-10-12	OMR	0.33560000000000001
1983-10-12	PAB	1.0
1983-10-12	RON	5.0000000000000001E-4
1983-10-12	SEK	7.7450000000000001
1983-10-12	SGD	2.1339999999999999
1983-10-12	SZL	1.1123000000000001
1983-10-12	THB	22.989999999999998
1983-10-12	TND	0.6946
1983-10-12	TRY	2.0000000000000001E-4
1983-10-12	TWD	39.420000000000002
1983-10-12	ZAR	1.1123000000000001
1983-10-13	ATS	18.375
1983-10-13	AUD	1.0922000000000001
1983-10-13	BEF	53.219999999999999
1983-10-13	CAD	1.2330000000000001
1983-10-13	CHF	2.1230000000000002
1983-10-13	CLP	83.950000000000003
1983-10-13	CNY	1.9527000000000001
1983-10-13	DEM	2.6135000000000002
1983-10-13	DKK	9.4390000000000001
1983-10-13	ESP	150.28
1983-10-13	EUR	1.165
1983-10-13	FIM	5.6070000000000002
1983-10-13	FRF	7.9900000000000002
1983-10-13	GBP	0.66490000000000005
1983-10-13	HKD	8.2699999999999996
1983-10-13	IEP	0.84419999999999995
1983-10-13	ILS	8.1100000000000005E-2
1983-10-13	INR	10.19
1983-10-13	ITL	1587.0
1983-10-13	JPY	234.28
1983-10-13	KRW	790.95000000000005
1983-10-13	KWD	0.28660000000000002
1983-10-13	LKR	24.390000000000001
1983-10-13	LSL	1.1178999999999999
1983-10-13	MXN	0.15509999999999999
1983-10-13	MYR	2.3460000000000001
1983-10-13	NAD	1.1178999999999999
1983-10-13	NLG	2.9304999999999999
1983-10-13	NOK	7.3250000000000002
1983-10-13	NZD	1.5046999999999999
1983-10-13	OMR	0.33960000000000001
1983-10-13	PAB	1.0
1983-10-13	RON	5.0000000000000001E-4
1983-10-13	SEK	7.8049999999999997
1983-10-13	SGD	2.1349999999999998
1983-10-13	SZL	1.1178999999999999
1983-10-13	THB	22.989999999999998
1983-10-13	TND	0.70289999999999997
1983-10-13	TRY	2.0000000000000001E-4
1983-10-13	TWD	39.420000000000002
1983-10-13	ZAR	1.1178999999999999
1983-10-14	ATS	18.32
1983-10-14	AUD	1.0965
1983-10-14	BEF	53.020000000000003
1983-10-14	CAD	1.2325999999999999
1983-10-14	CHF	2.1154999999999999
1983-10-14	CLP	83.950000000000003
1983-10-14	CNY	1.9623999999999999
1983-10-14	DEM	2.6046
1983-10-14	DKK	9.4149999999999991
1983-10-14	ESP	151.72
1983-10-14	EUR	1.1636
1983-10-14	FIM	5.6349999999999998
1983-10-14	FRF	7.9649999999999999
1983-10-14	GBP	0.66690000000000005
1983-10-14	HKD	8.2599999999999998
1983-10-14	IEP	0.83979999999999999
1983-10-14	ILS	8.1100000000000005E-2
1983-10-14	INR	10.199999999999999
1983-10-14	ITL	1582.0
1983-10-14	JPY	233.15000000000001
1983-10-14	KRW	790.95000000000005
1983-10-14	KWD	0.28560000000000002
1983-10-14	LKR	24.390000000000001
1983-10-14	LSL	1.1192
1983-10-14	MXN	0.15529999999999999
1983-10-14	MYR	2.3445
1983-10-14	NAD	1.1192
1983-10-14	NLG	2.9184999999999999
1983-10-14	NOK	7.3079999999999998
1983-10-14	NZD	1.5107999999999999
1983-10-14	OMR	0.33839999999999998
1983-10-14	PAB	1.0
1983-10-14	RON	5.0000000000000001E-4
1983-10-14	SEK	7.7874999999999996
1983-10-14	SGD	2.1360000000000001
1983-10-14	SZL	1.1192
1983-10-14	THB	22.989999999999998
1983-10-14	TND	0.70050000000000001
1983-10-14	TRY	2.0000000000000001E-4
1983-10-14	TWD	39.420000000000002
1983-10-14	ZAR	1.1192
1983-10-17	ATS	18.414999999999999
1983-10-17	AUD	1.0974999999999999
1983-10-17	BEF	53.280000000000001
1983-10-17	CAD	1.2329000000000001
1983-10-17	CHF	2.121
1983-10-17	CLP	83.799999999999997
1983-10-17	CNY	1.9623999999999999
1983-10-17	DEM	2.6179999999999999
1983-10-17	DKK	9.4949999999999992
1983-10-17	ESP	151.5
1983-10-17	EUR	1.1685000000000001
1983-10-17	FIM	5.6680000000000001
1983-10-17	FRF	7.9980000000000002
1983-10-17	GBP	0.66690000000000005
1983-10-17	HKD	8.2300000000000004
1983-10-17	IEP	0.84550000000000003
1983-10-17	ILS	8.1699999999999995E-2
1983-10-17	INR	10.210000000000001
1983-10-17	ITL	1590.0
1983-10-17	JPY	232.80000000000001
1983-10-17	KRW	790.95000000000005
1983-10-17	KWD	0.2878
1983-10-17	LKR	24.41
1983-10-17	LSL	1.1211
1983-10-17	MXN	0.155
1983-10-17	MYR	2.3460000000000001
1983-10-17	NAD	1.1211
1983-10-17	NLG	2.9300000000000002
1983-10-17	NOK	7.3600000000000003
1983-10-17	NZD	1.5094000000000001
1983-10-17	OMR	0.34089999999999998
1983-10-17	PAB	1.0
1983-10-17	RON	5.0000000000000001E-4
1983-10-17	SEK	7.8300000000000001
1983-10-17	SGD	2.1345000000000001
1983-10-17	SZL	1.1211
1983-10-17	THB	22.989999999999998
1983-10-17	TND	0.70569999999999999
1983-10-17	TRY	2.0000000000000001E-4
1983-10-17	TWD	39.420000000000002
1983-10-17	ZAR	1.1211
1983-10-18	ATS	18.306999999999999
1983-10-18	AUD	1.0972999999999999
1983-10-18	BEF	53.030000000000001
1983-10-18	CAD	1.232
1983-10-18	CHF	2.1103000000000001
1983-10-18	CLP	83.799999999999997
1983-10-18	CNY	1.9623999999999999
1983-10-18	DEM	2.6030000000000002
1983-10-18	DKK	9.4209999999999994
1983-10-18	ESP	152.47
1983-10-18	EUR	1.1612
1983-10-18	FIM	5.633
1983-10-18	FRF	7.9545000000000003
1983-10-18	GBP	0.66639999999999999
1983-10-18	HKD	8.1699999999999999
1983-10-18	IEP	0.83709999999999996
1983-10-18	ILS	8.1900000000000001E-2
1983-10-18	INR	10.210000000000001
1983-10-18	ITL	1582.5
1983-10-18	JPY	232.94999999999999
1983-10-18	KRW	791.04999999999995
1983-10-18	KWD	0.28960000000000002
1983-10-18	LKR	24.41
1983-10-18	LSL	1.1167
1983-10-18	MXN	0.15579999999999999
1983-10-18	MYR	2.3435000000000001
1983-10-18	NAD	1.1167
1983-10-18	NLG	2.9175
1983-10-18	NOK	7.3125
1983-10-18	NZD	1.5105999999999999
1983-10-18	OMR	0.34329999999999999
1983-10-18	PAB	1.0
1983-10-18	RON	5.0000000000000001E-4
1983-10-18	SEK	7.7949999999999999
1983-10-18	SGD	2.1364999999999998
1983-10-18	SZL	1.1167
1983-10-18	THB	22.989999999999998
1983-10-18	TND	0.69469999999999998
1983-10-18	TRY	2.0000000000000001E-4
1983-10-18	TWD	39.420000000000002
1983-10-18	ZAR	1.1167
1983-10-19	ATS	18.170000000000002
1983-10-19	AUD	1.0903
1983-10-19	BEF	52.729999999999997
1983-10-19	CAD	1.2313000000000001
1983-10-19	CHF	2.0979999999999999
1983-10-19	CLP	83.799999999999997
1983-10-19	CNY	1.9623999999999999
1983-10-19	DEM	2.5842000000000001
1983-10-19	DKK	9.3599999999999994
1983-10-19	ESP	150.94999999999999
1983-10-19	EUR	1.1553
1983-10-19	FIM	5.6219999999999999
1983-10-19	FRF	7.9050000000000002
1983-10-19	GBP	0.66639999999999999
1983-10-19	HKD	8.0
1983-10-19	IEP	0.83399999999999996
1983-10-19	ILS	8.1900000000000001E-2
1983-10-19	INR	10.199999999999999
1983-10-19	ITL	1573.0
1983-10-19	JPY	232.30000000000001
1983-10-19	KRW	791.04999999999995
1983-10-19	KWD	0.28860000000000002
1983-10-19	LKR	24.41
1983-10-19	LSL	1.1192
1983-10-19	MXN	0.1565
1983-10-19	MYR	2.3460000000000001
1983-10-19	NAD	1.1192
1983-10-19	NLG	2.9024999999999999
1983-10-19	NOK	7.2850000000000001
1983-10-19	NZD	1.5072000000000001
1983-10-19	OMR	0.34210000000000002
1983-10-19	PAB	1.0
1983-10-19	RON	5.0000000000000001E-4
1983-10-19	SEK	7.7649999999999997
1983-10-19	SGD	2.1345000000000001
1983-10-19	SZL	1.1192
1983-10-19	THB	22.989999999999998
1983-10-19	TND	0.69220000000000004
1983-10-19	TRY	2.0000000000000001E-4
1983-10-19	TWD	39.420000000000002
1983-10-19	ZAR	1.1192
1983-10-20	ATS	18.175999999999998
1983-10-20	AUD	1.0904
1983-10-20	BEF	52.82
1983-10-20	CAD	1.2313000000000001
1983-10-20	CHF	2.0994999999999999
1983-10-20	CLP	83.799999999999997
1983-10-20	CNY	1.9623999999999999
1983-10-20	DEM	2.585
1983-10-20	DKK	9.3975000000000009
1983-10-20	ESP	150.5
1983-10-20	EUR	1.1583000000000001
1983-10-20	FIM	5.6295000000000002
1983-10-20	FRF	7.9024999999999999
1983-10-20	GBP	0.66649999999999998
1983-10-20	HKD	7.8700000000000001
1983-10-20	IEP	0.83579999999999999
1983-10-20	ILS	8.2500000000000004E-2
1983-10-20	INR	10.210000000000001
1983-10-20	ITL	1575.0
1983-10-20	JPY	232.65000000000001
1983-10-20	KRW	791.04999999999995
1983-10-20	KWD	0.28920000000000001
1983-10-20	LKR	24.41
1983-10-20	LSL	1.1221000000000001
1983-10-20	MXN	0.1575
1983-10-20	MYR	2.3439999999999999
1983-10-20	NAD	1.1221000000000001
1983-10-20	NLG	2.9064999999999999
1983-10-20	NOK	7.2999999999999998
1983-10-20	NZD	1.5065
1983-10-20	OMR	0.34279999999999999
1983-10-20	PAB	1.0
1983-10-20	RON	5.0000000000000001E-4
1983-10-20	SEK	7.7610000000000001
1983-10-20	SGD	2.1324999999999998
1983-10-20	SZL	1.1221000000000001
1983-10-20	THB	22.989999999999998
1983-10-20	TND	0.69369999999999998
1983-10-20	TRY	2.0000000000000001E-4
1983-10-20	TWD	39.420000000000002
1983-10-20	ZAR	1.1221000000000001
1983-10-21	ATS	18.196999999999999
1983-10-21	AUD	1.091
1983-10-21	BEF	52.82
1983-10-21	CAD	1.2315
1983-10-21	CHF	2.1040000000000001
1983-10-21	CLP	83.799999999999997
1983-10-21	CNY	1.9623999999999999
1983-10-21	DEM	2.5888
1983-10-21	DKK	9.3925000000000001
1983-10-21	ESP	150.93000000000001
1983-10-21	EUR	1.1573
1983-10-21	FIM	5.6349999999999998
1983-10-21	FRF	7.915
1983-10-21	GBP	0.66759999999999997
1983-10-21	HKD	7.8399999999999999
1983-10-21	IEP	0.83709999999999996
1983-10-21	ILS	8.2500000000000004E-2
1983-10-21	INR	10.199999999999999
1983-10-21	ITL	1576.25
1983-10-21	JPY	232.5
1983-10-21	KRW	791.14999999999998
1983-10-21	KWD	0.28939999999999999
1983-10-21	LKR	24.41
1983-10-21	LSL	1.1293
1983-10-21	MXN	0.159
1983-10-21	MYR	2.3435000000000001
1983-10-21	NAD	1.1293
1983-10-21	NLG	2.9100000000000001
1983-10-21	NOK	7.3125
1983-10-21	NZD	1.5092000000000001
1983-10-21	OMR	0.34300000000000003
1983-10-21	PAB	1.0
1983-10-21	RON	5.0000000000000001E-4
1983-10-21	SEK	7.7679999999999998
1983-10-21	SGD	2.133
1983-10-21	SZL	1.1293
1983-10-21	THB	22.989999999999998
1983-10-21	TND	0.69420000000000004
1983-10-21	TRY	2.0000000000000001E-4
1983-10-21	TWD	39.420000000000002
1983-10-21	ZAR	1.1293
1983-10-24	ATS	18.164999999999999
1983-10-24	AUD	1.0911
1983-10-24	BEF	52.729999999999997
1983-10-24	CAD	1.2312000000000001
1983-10-24	CHF	2.101
1983-10-24	CLP	83.799999999999997
1983-10-24	CNY	1.9722
1983-10-24	DEM	2.5828000000000002
1983-10-24	DKK	9.3650000000000002
1983-10-24	ESP	150.91999999999999
1983-10-24	EUR	1.1549
1983-10-24	FIM	5.6219999999999999
1983-10-24	FRF	7.9000000000000004
1983-10-24	GBP	0.66590000000000005
1983-10-24	HKD	7.7800000000000002
1983-10-24	IEP	0.83479999999999999
1983-10-24	ILS	8.2000000000000003E-2
1983-10-24	INR	10.220000000000001
1983-10-24	ITL	1573.5
1983-10-24	JPY	232.38
1983-10-24	KRW	791.14999999999998
1983-10-24	KWD	0.28870000000000001
1983-10-24	LKR	24.41
1983-10-24	LSL	1.1293
1983-10-24	MXN	0.1585
1983-10-24	MYR	2.343
1983-10-24	NAD	1.1293
1983-10-24	NLG	2.9075000000000002
1983-10-24	NOK	7.3040000000000003
1983-10-24	NZD	1.5087999999999999
1983-10-24	OMR	0.34210000000000002
1983-10-24	PAB	1.0
1983-10-24	RON	5.0000000000000001E-4
1983-10-24	SEK	7.7560000000000002
1983-10-24	SGD	2.1335000000000002
1983-10-24	SZL	1.1293
1983-10-24	THB	22.989999999999998
1983-10-24	TND	0.69230000000000003
1983-10-24	TRY	2.0000000000000001E-4
1983-10-24	TWD	39.420000000000002
1983-10-24	ZAR	1.1293
1983-10-25	ATS	18.353000000000002
1983-10-25	AUD	1.0851
1983-10-25	BEF	53.259999999999998
1983-10-25	CAD	1.2325999999999999
1983-10-25	CHF	2.1208
1983-10-25	CLP	83.799999999999997
1983-10-25	CNY	1.9722
1983-10-25	DEM	2.6099999999999999
1983-10-25	DKK	9.4450000000000003
1983-10-25	ESP	150.38999999999999
1983-10-25	EUR	1.1662999999999999
1983-10-25	FIM	5.6550000000000002
1983-10-25	FRF	7.9720000000000004
1983-10-25	GBP	0.66779999999999995
1983-10-25	HKD	7.79
1983-10-25	IEP	0.84279999999999999
1983-10-25	ILS	8.2000000000000003E-2
1983-10-25	INR	10.24
1983-10-25	ITL	1588.0
1983-10-25	JPY	233.5
1983-10-25	KRW	791.14999999999998
1983-10-25	KWD	0.29160000000000003
1983-10-25	LKR	24.41
1983-10-25	LSL	1.1318999999999999
1983-10-25	MXN	0.1593
1983-10-25	MYR	2.3454999999999999
1983-10-25	NAD	1.1318999999999999
1983-10-25	NLG	2.9319999999999999
1983-10-25	NOK	7.3464999999999998
1983-10-25	NZD	1.506
1983-10-25	OMR	0.34549999999999997
1983-10-25	PAB	1.0
1983-10-25	RON	5.0000000000000001E-4
1983-10-25	SEK	7.7949999999999999
1983-10-25	SGD	2.133
1983-10-25	SZL	1.1318999999999999
1983-10-25	THB	22.989999999999998
1983-10-25	TND	0.69930000000000003
1983-10-25	TRY	2.0000000000000001E-4
1983-10-25	TWD	39.420000000000002
1983-10-25	ZAR	1.1318999999999999
1983-10-26	ATS	18.318000000000001
1983-10-26	AUD	1.0881000000000001
1983-10-26	BEF	53.060000000000002
1983-10-26	CAD	1.2324999999999999
1983-10-26	CHF	2.1145
1983-10-26	CLP	83.799999999999997
1983-10-26	CNY	1.9722
1983-10-26	DEM	2.6042000000000001
1983-10-26	DKK	9.4130000000000003
1983-10-26	ESP	151.81
1983-10-26	EUR	1.1631
1983-10-26	FIM	5.6405000000000003
1983-10-26	FRF	7.9480000000000004
1983-10-26	GBP	0.66679999999999995
1983-10-26	HKD	7.7999999999999998
1983-10-26	IEP	0.83830000000000005
1983-10-26	ILS	8.2000000000000003E-2
1983-10-26	INR	10.25
1983-10-26	ITL	1584.0
1983-10-26	JPY	232.44999999999999
1983-10-26	KRW	792.14999999999998
1983-10-26	KWD	0.29060000000000002
1983-10-26	LKR	24.41
1983-10-26	LSL	1.1296999999999999
1983-10-26	MXN	0.16
1983-10-26	MYR	2.3450000000000002
1983-10-26	NAD	1.1296999999999999
1983-10-26	NLG	2.9247000000000001
1983-10-26	NOK	7.3380000000000001
1983-10-26	NZD	1.5085
1983-10-26	OMR	0.34439999999999998
1983-10-26	PAB	1.0
1983-10-26	RON	5.0000000000000001E-4
1983-10-26	SEK	7.7729999999999997
1983-10-26	SGD	2.1360000000000001
1983-10-26	SZL	1.1296999999999999
1983-10-26	THB	22.989999999999998
1983-10-26	TND	0.69699999999999995
1983-10-26	TRY	2.0000000000000001E-4
1983-10-26	TWD	39.420000000000002
1983-10-26	ZAR	1.1296999999999999
1983-10-27	ATS	18.413
1983-10-27	AUD	1.0878000000000001
1983-10-27	BEF	53.280000000000001
1983-10-27	CAD	1.2325999999999999
1983-10-27	CHF	2.1230000000000002
1983-10-27	CLP	83.799999999999997
1983-10-27	CNY	1.9722
1983-10-27	DEM	2.6175000000000002
1983-10-27	DKK	9.4529999999999994
1983-10-27	ESP	151.31999999999999
1983-10-27	EUR	1.1681999999999999
1983-10-27	FIM	5.6524999999999999
1983-10-27	FRF	7.9770000000000003
1983-10-27	GBP	0.66759999999999997
1983-10-27	HKD	7.7999999999999998
1983-10-27	IEP	0.84119999999999995
1983-10-27	ILS	8.2000000000000003E-2
1983-10-27	INR	10.27
1983-10-27	ITL	1592.0
1983-10-27	JPY	232.94999999999999
1983-10-27	KRW	792.14999999999998
1983-10-27	KWD	0.2918
1983-10-27	LKR	24.41
1983-10-27	LSL	1.1293
1983-10-27	MXN	0.159
1983-10-27	MYR	2.3460000000000001
1983-10-27	NAD	1.1293
1983-10-27	NLG	2.9390000000000001
1983-10-27	NOK	7.367
1983-10-27	NZD	1.5072000000000001
1983-10-27	OMR	0.3458
1983-10-27	PAB	1.0
1983-10-27	RON	5.0000000000000001E-4
1983-10-27	SEK	7.7960000000000003
1983-10-27	SGD	2.1345000000000001
1983-10-27	SZL	1.1293
1983-10-27	THB	22.989999999999998
1983-10-27	TND	0.69979999999999998
1983-10-27	TRY	2.0000000000000001E-4
1983-10-27	TWD	39.420000000000002
1983-10-27	ZAR	1.1293
1983-10-28	ATS	18.417999999999999
1983-10-28	AUD	1.0899000000000001
1983-10-28	BEF	53.350000000000001
1983-10-28	CAD	1.2324999999999999
1983-10-28	CHF	2.1244999999999998
1983-10-28	CLP	83.799999999999997
1983-10-28	CNY	1.9722
1983-10-28	DEM	2.6190000000000002
1983-10-28	DKK	9.4550000000000001
1983-10-28	ESP	151.63999999999999
1983-10-28	EUR	1.1689000000000001
1983-10-28	FIM	5.6615000000000002
1983-10-28	FRF	7.9850000000000003
1983-10-28	GBP	0.66930000000000001
1983-10-28	HKD	7.7999999999999998
1983-10-28	IEP	0.84340000000000004
1983-10-28	ILS	8.2000000000000003E-2
1983-10-28	INR	10.289999999999999
1983-10-28	ITL	1595.0
1983-10-28	JPY	232.59999999999999
1983-10-28	KRW	792.25
1983-10-28	KWD	0.29270000000000002
1983-10-28	LKR	24.41
1983-10-28	LSL	1.1448
1983-10-28	MXN	0.1595
1983-10-28	MYR	2.3464999999999998
1983-10-28	NAD	1.1448
1983-10-28	NLG	2.9380000000000002
1983-10-28	NOK	7.3659999999999997
1983-10-28	NZD	1.5094000000000001
1983-10-28	OMR	0.34689999999999999
1983-10-28	PAB	1.0
1983-10-28	RON	5.0000000000000001E-4
1983-10-28	SEK	7.8010000000000002
1983-10-28	SGD	2.1360000000000001
1983-10-28	SZL	1.1448
1983-10-28	THB	22.989999999999998
1983-10-28	TND	0.70199999999999996
1983-10-28	TRY	2.0000000000000001E-4
1983-10-28	TWD	39.420000000000002
1983-10-28	ZAR	1.1448
1983-10-31	ATS	18.388000000000002
1983-10-31	AUD	1.0895999999999999
1983-10-31	BEF	53.329999999999998
1983-10-31	CAD	1.2324999999999999
1983-10-31	CHF	2.1295000000000002
1983-10-31	CLP	85.0
1983-10-31	CNY	1.9722
1983-10-31	DEM	2.6204999999999998
1983-10-31	DKK	9.4649999999999999
1983-10-31	ESP	152.0
1983-10-31	EUR	1.1674
1983-10-31	FIM	5.6580000000000004
1983-10-31	FRF	7.9859999999999998
1983-10-31	GBP	0.66890000000000005
1983-10-31	HKD	7.7999999999999998
1983-10-31	IEP	0.84330000000000005
1983-10-31	ILS	8.3299999999999999E-2
1983-10-31	INR	10.289999999999999
1983-10-31	ITL	1595.0
1983-10-31	JPY	232.69999999999999
1983-10-31	KRW	792.64999999999998
1983-10-31	KWD	0.2923
1983-10-31	LKR	24.48
1983-10-31	LSL	1.1447000000000001
1983-10-31	MXN	0.1595
1983-10-31	MYR	2.3445
1983-10-31	NAD	1.1447000000000001
1983-10-31	NLG	2.9399999999999999
1983-10-31	NOK	7.375
1983-10-31	NZD	1.5094000000000001
1983-10-31	OMR	0.34639999999999999
1983-10-31	PAB	1.0
1983-10-31	RON	5.0000000000000001E-4
1983-10-31	SEK	7.8049999999999997
1983-10-31	SGD	2.1364999999999998
1983-10-31	SZL	1.1447000000000001
1983-10-31	THB	22.989999999999998
1983-10-31	TND	0.70099999999999996
1983-10-31	TRY	2.0000000000000001E-4
1983-10-31	TWD	39.420000000000002
1983-10-31	ZAR	1.1447000000000001
1983-11-01	ATS	18.510000000000002
1983-11-01	AUD	1.0886
1983-11-01	BEF	53.490000000000002
1983-11-01	CAD	1.2325999999999999
1983-11-01	CHF	2.1429999999999998
1983-11-01	CLP	85.0
1983-11-01	CNY	1.984
1983-11-01	DEM	2.6315
1983-11-01	DKK	9.4864999999999995
1983-11-01	ESP	151.78999999999999
1983-11-01	EUR	1.173
1983-11-01	FIM	5.673
1983-11-01	FRF	8.0129999999999999
1983-11-01	GBP	0.66879999999999995
1983-11-01	HKD	7.8025000000000002
1983-11-01	IEP	0.84419999999999995
1983-11-01	ILS	8.3299999999999999E-2
1983-11-01	INR	10.279999999999999
1983-11-01	ITL	1598.0
1983-11-01	JPY	234.05000000000001
1983-11-01	KRW	793.04999999999995
1983-11-01	KWD	0.29310000000000003
1983-11-01	LKR	24.48
1983-11-01	LSL	1.1744000000000001
1983-11-01	MXN	0.1603
1983-11-01	MYR	2.347
1983-11-01	NAD	1.1744000000000001
1983-11-01	NLG	2.9470000000000001
1983-11-01	NOK	7.3860000000000001
1983-11-01	NZD	1.5089999999999999
1983-11-01	OMR	0.34739999999999999
1983-11-01	PAB	1.0
1983-11-01	SEK	7.8254999999999999
1983-11-01	SGD	2.1349999999999998
1983-11-01	SZL	1.1744000000000001
1983-11-01	THB	22.989999999999998
1983-11-01	TND	0.69910000000000005
1983-11-01	TWD	39.420000000000002
1983-11-01	ZAR	1.1744000000000001
1983-11-02	ATS	18.663
1983-11-02	AUD	1.0947
1983-11-02	BEF	53.859999999999999
1983-11-02	CAD	1.2333000000000001
1983-11-02	CHF	2.1615000000000002
1983-11-02	CLP	85.0
1983-11-02	CNY	1.994
1983-11-02	DEM	2.6545000000000001
1983-11-02	DKK	9.5749999999999993
1983-11-02	ESP	152.15000000000001
1983-11-02	EUR	1.1812
1983-11-02	FIM	5.7000000000000002
1983-11-02	FRF	8.0779999999999994
1983-11-02	GBP	0.67320000000000002
1983-11-02	HKD	7.8025000000000002
1983-11-02	IEP	0.84419999999999995
1983-11-02	ILS	8.3299999999999999E-2
1983-11-02	INR	10.289999999999999
1983-11-02	ITL	1609.0
1983-11-02	JPY	234.77000000000001
1983-11-02	KRW	794.04999999999995
1983-11-02	KWD	0.29310000000000003
1983-11-02	LKR	24.48
1983-11-02	LSL	1.173
1983-11-02	MXN	0.16
1983-11-02	MYR	2.347
1983-11-02	NAD	1.173
1983-11-02	NLG	2.9735
1983-11-02	NOK	7.4225000000000003
1983-11-02	NZD	1.5117
1983-11-02	OMR	0.34739999999999999
1983-11-02	PAB	1.0
1983-11-02	RON	5.0000000000000001E-4
1983-11-02	SEK	7.8724999999999996
1983-11-02	SGD	2.1360000000000001
1983-11-02	SZL	1.173
1983-11-02	THB	22.989999999999998
1983-11-02	TND	0.69910000000000005
1983-11-02	TRY	2.9999999999999997E-4
1983-11-02	TWD	39.420000000000002
1983-11-02	ZAR	1.173
1983-11-03	ATS	18.597999999999999
1983-11-03	AUD	1.0949
1983-11-03	BEF	53.729999999999997
1983-11-03	CAD	1.2330000000000001
1983-11-03	CHF	2.1505000000000001
1983-11-03	CLP	85.0
1983-11-03	CNY	1.994
1983-11-03	DEM	2.6452
1983-11-03	DKK	9.5344999999999995
1983-11-03	ESP	153.05000000000001
1983-11-03	EUR	1.1822999999999999
1983-11-03	FIM	5.702
1983-11-03	FRF	8.0459999999999994
1983-11-03	GBP	0.6724
1983-11-03	HKD	7.8064999999999998
1983-11-03	IEP	0.85319999999999996
1983-11-03	ILS	0.0848
1983-11-03	INR	10.300000000000001
1983-11-03	ITL	1605.0
1983-11-03	JPY	234.44999999999999
1983-11-03	KRW	794.75
1983-11-03	KWD	0.29549999999999998
1983-11-03	LKR	24.48
1983-11-03	LSL	1.1765000000000001
1983-11-03	MXN	0.1595
1983-11-03	MYR	2.3464999999999998
1983-11-03	NAD	1.1765000000000001
1983-11-03	NLG	2.964
1983-11-03	NOK	7.4024999999999999
1983-11-03	NZD	1.5145
1983-11-03	OMR	0.35020000000000001
1983-11-03	PAB	1.0
1983-11-03	RON	5.0000000000000001E-4
1983-11-03	SEK	7.8399999999999999
1983-11-03	SGD	2.137
1983-11-03	SZL	1.1765000000000001
1983-11-03	THB	22.989999999999998
1983-11-03	TND	0.70469999999999999
1983-11-03	TRY	2.9999999999999997E-4
1983-11-03	TWD	39.420000000000002
1983-11-03	ZAR	1.1765000000000001
1983-11-04	ATS	18.678000000000001
1983-11-04	AUD	1.0947
1983-11-04	BEF	53.920000000000002
1983-11-04	CAD	1.2332000000000001
1983-11-04	CHF	2.1579999999999999
1983-11-04	CLP	85.0
1983-11-04	CNY	1.994
1983-11-04	DEM	2.6585000000000001
1983-11-04	DKK	9.5775000000000006
1983-11-04	ESP	153.40000000000001
1983-11-04	EUR	1.1818
1983-11-04	FIM	5.6944999999999997
1983-11-04	FRF	8.0824999999999996
1983-11-04	GBP	0.67249999999999999
1983-11-04	HKD	7.8049999999999997
1983-11-04	IEP	0.85109999999999997
1983-11-04	ILS	8.5900000000000004E-2
1983-11-04	INR	10.31
1983-11-04	ITL	1611.0
1983-11-04	JPY	234.34999999999999
1983-11-04	KRW	795.25
1983-11-04	KWD	0.2949
1983-11-04	LKR	24.48
1983-11-04	LSL	1.1588000000000001
1983-11-04	MXN	0.1595
1983-11-04	MYR	2.3454999999999999
1983-11-04	NAD	1.1588000000000001
1983-11-04	NLG	2.9765000000000001
1983-11-04	NOK	7.4199999999999999
1983-11-04	NZD	1.5163
1983-11-04	OMR	0.34949999999999998
1983-11-04	PAB	1.0
1983-11-04	RON	5.0000000000000001E-4
1983-11-04	SEK	7.8600000000000003
1983-11-04	SGD	2.1364999999999998
1983-11-04	SZL	1.1588000000000001
1983-11-04	THB	22.989999999999998
1983-11-04	TND	0.70330000000000004
1983-11-04	TRY	2.9999999999999997E-4
1983-11-04	TWD	39.420000000000002
1983-11-04	ZAR	1.1588000000000001
1983-11-07	ATS	18.774999999999999
1983-11-07	AUD	1.093
1983-11-07	BEF	54.170000000000002
1983-11-07	CAD	1.2343999999999999
1983-11-07	CHF	2.1699999999999999
1983-11-07	CLP	85.0
1983-11-07	CNY	1.994
1983-11-07	DEM	2.6707999999999998
1983-11-07	DKK	9.6074999999999999
1983-11-07	ESP	153.25999999999999
1983-11-07	EUR	1.1893
1983-11-07	FIM	5.7160000000000002
1983-11-07	FRF	8.1120000000000001
1983-11-07	GBP	0.67200000000000004
1983-11-07	HKD	7.7975000000000003
1983-11-07	IEP	0.85629999999999995
1983-11-07	ILS	8.5900000000000004E-2
1983-11-07	INR	10.31
1983-11-07	ITL	1618.0
1983-11-07	JPY	236.65000000000001
1983-11-07	KRW	795.25
1983-11-07	KWD	0.29670000000000002
1983-11-07	LKR	24.5
1983-11-07	LSL	1.1765000000000001
1983-11-07	MXN	0.15939999999999999
1983-11-07	MYR	2.3464999999999998
1983-11-07	NAD	1.1765000000000001
1983-11-07	NLG	2.9914999999999998
1983-11-07	NOK	7.4450000000000003
1983-11-07	NZD	1.5135000000000001
1983-11-07	OMR	0.35160000000000002
1983-11-07	PAB	1.0
1983-11-07	RON	5.0000000000000001E-4
1983-11-07	SEK	7.8949999999999996
1983-11-07	SGD	2.1345000000000001
1983-11-07	SZL	1.1765000000000001
1983-11-07	THB	22.989999999999998
1983-11-07	TND	0.7077
1983-11-07	TRY	2.9999999999999997E-4
1983-11-07	TWD	39.420000000000002
1983-11-07	ZAR	1.1765000000000001
1983-11-08	CAD	1.2355
1983-11-08	CHF	2.177
1983-11-08	CLP	85.0
1983-11-08	CNY	1.994
1983-11-08	DEM	2.6795
1983-11-08	DKK	9.6500000000000004
1983-11-08	ESP	154.31999999999999
1983-11-08	EUR	1.1937
1983-11-08	GBP	0.67320000000000002
1983-11-08	HKD	7.8019999999999996
1983-11-08	IEP	0.86209999999999998
1983-11-08	ILS	8.6999999999999994E-2
1983-11-08	INR	10.31
1983-11-08	JPY	237.0
1983-11-08	KRW	795.25
1983-11-08	KWD	0.2984
1983-11-08	LSL	1.173
1983-11-08	MXN	0.16
1983-11-08	MYR	2.3479999999999999
1983-11-08	NAD	1.173
1983-11-08	NOK	7.4640000000000004
1983-11-08	OMR	0.35360000000000003
1983-11-08	PAB	1.0
1983-11-08	RON	5.0000000000000001E-4
1983-11-08	SEK	7.8929999999999998
1983-11-08	SGD	2.1360000000000001
1983-11-08	SZL	1.173
1983-11-08	THB	22.989999999999998
1983-11-08	TND	0.7117
1983-11-08	TRY	2.9999999999999997E-4
1983-11-08	TWD	39.420000000000002
1983-11-08	ZAR	1.173
1983-11-09	ATS	18.873000000000001
1983-11-09	BEF	54.390000000000001
1983-11-09	CAD	1.2355
1983-11-09	CHF	2.177
1983-11-09	CLP	85.0
1983-11-09	CNY	1.994
1983-11-09	DEM	2.6795
1983-11-09	DKK	9.6500000000000004
1983-11-09	EUR	1.1941999999999999
1983-11-09	FIM	5.7385000000000002
1983-11-09	FRF	8.1359999999999992
1983-11-09	GBP	0.67320000000000002
1983-11-09	HKD	7.8075000000000001
1983-11-09	IEP	0.86070000000000002
1983-11-09	ILS	8.6999999999999994E-2
1983-11-09	INR	10.32
1983-11-09	ITL	1623.0
1983-11-09	JPY	237.0
1983-11-09	KRW	795.25
1983-11-09	KWD	0.29809999999999998
1983-11-09	LKR	24.5
1983-11-09	LSL	1.173
1983-11-09	MXN	0.16
1983-11-09	MYR	2.3479999999999999
1983-11-09	NAD	1.173
1983-11-09	NLG	3.004
1983-11-09	NOK	7.4640000000000004
1983-11-09	OMR	0.3533
1983-11-09	PAB	1.0
1983-11-09	RON	5.0000000000000001E-4
1983-11-09	SEK	7.8973000000000004
1983-11-09	SGD	2.1360000000000001
1983-11-09	SZL	1.173
1983-11-09	THB	22.989999999999998
1983-11-09	TND	0.71109999999999995
1983-11-09	TRY	2.9999999999999997E-4
1983-11-09	TWD	38.659999999999997
1983-11-09	ZAR	1.173
1983-11-10	ATS	18.780000000000001
1983-11-10	AUD	1.0976999999999999
1983-11-10	BEF	54.310000000000002
1983-11-10	CAD	1.2355
1983-11-10	CHF	2.1675
1983-11-10	CLP	85.0
1983-11-10	CNY	1.994
1983-11-10	DEM	2.6675
1983-11-10	DKK	9.6274999999999995
1983-11-10	ESP	155.05000000000001
1983-11-10	EUR	1.1896
1983-11-10	FIM	5.7344999999999997
1983-11-10	FRF	8.1219999999999999
1983-11-10	GBP	0.67359999999999998
1983-11-10	HKD	7.8075000000000001
1983-11-10	IEP	0.85929999999999995
1983-11-10	ILS	8.6999999999999994E-2
1983-11-10	INR	10.32
1983-11-10	ITL	1620.0
1983-11-10	JPY	235.40000000000001
1983-11-10	KRW	796.75
1983-11-10	KWD	0.29759999999999998
1983-11-10	LKR	24.5
1983-11-10	LSL	1.1737
1983-11-10	MXN	0.15959999999999999
1983-11-10	MYR	2.3464999999999998
1983-11-10	NAD	1.1737
1983-11-10	NLG	2.9904999999999999
1983-11-10	NOK	7.4450000000000003
1983-11-10	NZD	1.5193000000000001
1983-11-10	OMR	0.35270000000000001
1983-11-10	PAB	1.0
1983-11-10	RON	5.0000000000000001E-4
1983-11-10	SEK	7.8925000000000001
1983-11-10	SGD	2.1360000000000001
1983-11-10	SZL	1.1737
1983-11-10	THB	22.989999999999998
1983-11-10	TND	0.70989999999999998
1983-11-10	TRY	2.9999999999999997E-4
1983-11-10	TWD	38.659999999999997
1983-11-10	ZAR	1.1737
1983-11-11	CAD	1.2346999999999999
1983-11-11	CHF	2.1520000000000001
1983-11-11	CLP	85.5
1983-11-11	CNY	1.994
1983-11-11	DEM	2.6579999999999999
1983-11-11	DKK	9.5800000000000001
1983-11-11	ESP	154.44999999999999
1983-11-11	EUR	1.1858
1983-11-11	GBP	0.67069999999999996
1983-11-11	HKD	7.8174999999999999
1983-11-11	IEP	0.85570000000000002
1983-11-11	ILS	8.7999999999999995E-2
1983-11-11	INR	10.359999999999999
1983-11-11	JPY	234.44999999999999
1983-11-11	KRW	796.75
1983-11-11	KWD	0.2964
1983-11-11	LSL	1.1702999999999999
1983-11-11	MXN	0.16
1983-11-11	MYR	2.3464999999999998
1983-11-11	NAD	1.1702999999999999
1983-11-11	NOK	7.4180000000000001
1983-11-11	OMR	0.3513
1983-11-11	PAB	1.0
1983-11-11	RON	5.0000000000000001E-4
1983-11-11	SEK	7.875
1983-11-11	SGD	2.1345000000000001
1983-11-11	SZL	1.1702999999999999
1983-11-11	THB	22.989999999999998
1983-11-11	TND	0.70689999999999997
1983-11-11	TRY	2.9999999999999997E-4
1983-11-11	TWD	38.659999999999997
1983-11-11	ZAR	1.1702999999999999
1983-11-14	ATS	18.725000000000001
1983-11-14	BEF	54.079999999999998
1983-11-14	CAD	1.2346999999999999
1983-11-14	CHF	2.1520000000000001
1983-11-14	CLP	85.5
1983-11-14	CNY	1.994
1983-11-14	DEM	2.6579999999999999
1983-11-14	DKK	9.5800000000000001
1983-11-14	EUR	1.1924999999999999
1983-11-14	FIM	5.7140000000000004
1983-11-14	FRF	8.0899999999999999
1983-11-14	GBP	0.67069999999999996
1983-11-14	HKD	7.8200000000000003
1983-11-14	IEP	0.85660000000000003
1983-11-14	ILS	8.7999999999999995E-2
1983-11-14	INR	10.34
1983-11-14	ITL	1613.0
1983-11-14	JPY	234.44999999999999
1983-11-14	KRW	796.75
1983-11-14	KWD	0.29659999999999997
1983-11-14	LKR	24.550000000000001
1983-11-14	LSL	1.1702999999999999
1983-11-14	MXN	0.16
1983-11-14	MYR	2.3464999999999998
1983-11-14	NAD	1.1702999999999999
1983-11-14	NLG	2.9780000000000002
1983-11-14	NOK	7.4180000000000001
1983-11-14	OMR	0.35149999999999998
1983-11-14	PAB	1.0
1983-11-14	RON	5.0000000000000001E-4
1983-11-14	SEK	7.8783000000000003
1983-11-14	SGD	2.1339999999999999
1983-11-14	SZL	1.1702999999999999
1983-11-14	THB	22.989999999999998
1983-11-14	TND	0.70750000000000002
1983-11-14	TRY	2.9999999999999997E-4
1983-11-14	TWD	38.659999999999997
1983-11-14	ZAR	1.1702999999999999
1983-11-15	ATS	18.837
1983-11-15	AUD	1.0959000000000001
1983-11-15	BEF	54.369999999999997
1983-11-15	CAD	1.2357
1983-11-15	CHF	2.1629999999999998
1983-11-15	CLP	85.5
1983-11-15	CNY	1.994
1983-11-15	DEM	2.6762999999999999
1983-11-15	DKK	9.6374999999999993
1983-11-15	ESP	153.96000000000001
1983-11-15	EUR	1.1915
1983-11-15	FIM	5.7130000000000001
1983-11-15	FRF	8.1379999999999999
1983-11-15	GBP	0.67390000000000005
1983-11-15	HKD	7.8200000000000003
1983-11-15	IEP	0.85609999999999997
1983-11-15	ILS	8.7999999999999995E-2
1983-11-15	INR	10.34
1983-11-15	ITL	1619.0
1983-11-15	JPY	234.65000000000001
1983-11-15	KRW	796.75
1983-11-15	KWD	0.29659999999999997
1983-11-15	LKR	24.550000000000001
1983-11-15	LSL	1.171
1983-11-15	MXN	0.1605
1983-11-15	MYR	2.343
1983-11-15	NAD	1.171
1983-11-15	NLG	2.9954999999999998
1983-11-15	NOK	7.4400000000000004
1983-11-15	NZD	1.5175000000000001
1983-11-15	OMR	0.35149999999999998
1983-11-15	PAB	1.0
1983-11-15	RON	5.0000000000000001E-4
1983-11-15	SEK	7.8879999999999999
1983-11-15	SGD	2.1339999999999999
1983-11-15	SZL	1.171
1983-11-15	THB	22.989999999999998
1983-11-15	TND	0.70750000000000002
1983-11-15	TRY	2.9999999999999997E-4
1983-11-15	TWD	38.659999999999997
1983-11-15	ZAR	1.171
1983-11-16	ATS	18.84
1983-11-16	AUD	1.0886
1983-11-16	BEF	54.399999999999999
1983-11-16	CAD	1.2364999999999999
1983-11-16	CHF	2.1634000000000002
1983-11-16	CLP	85.5
1983-11-16	CNY	1.994
1983-11-16	DEM	2.6775000000000002
1983-11-16	DKK	9.6349999999999998
1983-11-16	ESP	153.61000000000001
1983-11-16	EUR	1.1929000000000001
1983-11-16	FIM	5.7294999999999998
1983-11-16	FRF	8.1430000000000007
1983-11-16	GBP	0.6734
1983-11-16	HKD	7.8174999999999999
1983-11-16	IEP	0.85999999999999999
1983-11-16	ILS	8.7999999999999995E-2
1983-11-16	INR	10.359999999999999
1983-11-16	ITL	1621.0
1983-11-16	JPY	234.44999999999999
1983-11-16	KRW	796.75
1983-11-16	KWD	0.29210000000000003
1983-11-16	LKR	24.550000000000001
1983-11-16	LSL	1.1806000000000001
1983-11-16	MXN	0.16200000000000001
1983-11-16	MYR	2.3420000000000001
1983-11-16	NAD	1.1806000000000001
1983-11-16	NLG	2.9975000000000001
1983-11-16	NOK	7.4500000000000002
1983-11-16	NZD	1.5138
1983-11-16	OMR	0.34799999999999998
1983-11-16	PAB	1.0
1983-11-16	RON	5.0000000000000001E-4
1983-11-16	SEK	7.8970000000000002
1983-11-16	SGD	2.1309999999999998
1983-11-16	SZL	1.1806000000000001
1983-11-16	THB	22.989999999999998
1983-11-16	TND	0.71350000000000002
1983-11-16	TRY	2.9999999999999997E-4
1983-11-16	TWD	38.659999999999997
1983-11-16	ZAR	1.1806000000000001
1983-11-17	ATS	18.922999999999998
1983-11-17	AUD	1.0851999999999999
1983-11-17	BEF	54.600000000000001
1983-11-17	CAD	1.2366999999999999
1983-11-17	CHF	2.1665000000000001
1983-11-17	CLP	85.5
1983-11-17	CNY	1.994
1983-11-17	DEM	2.6865000000000001
1983-11-17	DKK	9.6724999999999994
1983-11-17	ESP	154.49000000000001
1983-11-17	EUR	1.1918
1983-11-17	FIM	5.7335000000000003
1983-11-17	FRF	8.1660000000000004
1983-11-17	GBP	0.67430000000000001
1983-11-17	HKD	7.8174999999999999
1983-11-17	IEP	0.85880000000000001
1983-11-17	ILS	8.7999999999999995E-2
1983-11-17	INR	10.380000000000001
1983-11-17	ITL	1627.0
1983-11-17	JPY	235.40000000000001
1983-11-17	KRW	796.75
1983-11-17	KWD	0.29160000000000003
1983-11-17	LKR	24.550000000000001
1983-11-17	LSL	1.1806000000000001
1983-11-17	MXN	0.16200000000000001
1983-11-17	MYR	2.3420000000000001
1983-11-17	NAD	1.1806000000000001
1983-11-17	NLG	3.0059999999999998
1983-11-17	NOK	7.4775
1983-11-17	NZD	1.5135000000000001
1983-11-17	OMR	0.34739999999999999
1983-11-17	PAB	1.0
1983-11-17	RON	5.0000000000000001E-4
1983-11-17	SEK	7.9325000000000001
1983-11-17	SGD	2.1309999999999998
1983-11-17	SZL	1.1806000000000001
1983-11-17	THB	22.989999999999998
1983-11-17	TND	0.71220000000000006
1983-11-17	TRY	2.9999999999999997E-4
1983-11-17	TWD	38.659999999999997
1983-11-17	ZAR	1.1806000000000001
1983-11-18	ATS	18.997
1983-11-18	AUD	1.0873999999999999
1983-11-18	BEF	54.840000000000003
1983-11-18	CAD	1.2375
1983-11-18	CHF	2.1829999999999998
1983-11-18	CLP	85.5
1983-11-18	CNY	1.994
1983-11-18	DEM	2.6974999999999998
1983-11-18	DKK	9.7324999999999999
1983-11-18	ESP	154.16999999999999
1983-11-18	EUR	1.1995
1983-11-18	FIM	5.7569999999999997
1983-11-18	FRF	8.1989999999999998
1983-11-18	GBP	0.67649999999999999
1983-11-18	HKD	7.8125
1983-11-18	IEP	0.8639
1983-11-18	ILS	9.0300000000000005E-2
1983-11-18	INR	10.380000000000001
1983-11-18	ITL	1633.0
1983-11-18	JPY	236.25
1983-11-18	KRW	796.75
1983-11-18	KWD	0.29360000000000003
1983-11-18	LKR	24.550000000000001
1983-11-18	LSL	1.1955
1983-11-18	MXN	0.16300000000000001
1983-11-18	MYR	2.343
1983-11-18	NAD	1.1955
1983-11-18	NLG	3.0225
1983-11-18	NOK	7.4974999999999996
1983-11-18	NZD	1.5158
1983-11-18	OMR	0.34970000000000001
1983-11-18	PAB	1.0
1983-11-18	RON	5.0000000000000001E-4
1983-11-18	SEK	7.9524999999999997
1983-11-18	SGD	2.1309999999999998
1983-11-18	SZL	1.1955
1983-11-18	THB	22.989999999999998
1983-11-18	TND	0.71709999999999996
1983-11-18	TRY	2.9999999999999997E-4
1983-11-18	TWD	38.659999999999997
1983-11-18	ZAR	1.1955
1983-11-21	ATS	19.045000000000002
1983-11-21	AUD	1.0905
1983-11-21	BEF	54.969999999999999
1983-11-21	CAD	1.2381
1983-11-21	CHF	2.1865000000000001
1983-11-21	CLP	85.5
1983-11-21	CNY	1.994
1983-11-21	DEM	2.7044999999999999
1983-11-21	DKK	9.7424999999999997
1983-11-21	ESP	155.0
1983-11-21	EUR	1.2032
1983-11-21	FIM	5.7699999999999996
1983-11-21	FRF	8.2245000000000008
1983-11-21	GBP	0.68049999999999999
1983-11-21	HKD	7.8150000000000004
1983-11-21	IEP	0.86629999999999996
1983-11-21	ILS	9.0999999999999998E-2
1983-11-21	INR	10.4
1983-11-21	ITL	1636.0
1983-11-21	JPY	235.94999999999999
1983-11-21	KRW	796.75
1983-11-21	KWD	0.29420000000000002
1983-11-21	LKR	24.550000000000001
1983-11-21	LSL	1.1933
1983-11-21	MXN	0.1633
1983-11-21	MYR	2.3439999999999999
1983-11-21	NAD	1.1933
1983-11-21	NLG	3.0274999999999999
1983-11-21	NOK	7.5025000000000004
1983-11-21	NZD	1.5184
1983-11-21	OMR	0.35049999999999998
1983-11-21	PAB	1.0
1983-11-21	RON	5.0000000000000001E-4
1983-11-21	SEK	7.9550000000000001
1983-11-21	SGD	2.1324999999999998
1983-11-21	SZL	1.1933
1983-11-21	THB	22.989999999999998
1983-11-21	TND	0.71870000000000001
1983-11-21	TRY	2.9999999999999997E-4
1983-11-21	TWD	38.659999999999997
1983-11-21	ZAR	1.1933
1983-11-22	ATS	19.047999999999998
1983-11-22	AUD	1.0895999999999999
1983-11-22	BEF	54.939999999999998
1983-11-22	CAD	1.2382
1983-11-22	CHF	2.1829999999999998
1983-11-22	CLP	86.200000000000003
1983-11-22	CNY	1.994
1983-11-22	DEM	2.7010000000000001
1983-11-22	DKK	9.7475000000000005
1983-11-22	ESP	155.0
1983-11-22	EUR	1.2055
1983-11-22	FIM	5.7815000000000003
1983-11-22	FRF	8.2129999999999992
1983-11-22	GBP	0.68259999999999998
1983-11-22	HKD	7.8174999999999999
1983-11-22	IEP	0.86860000000000004
1983-11-22	ILS	9.1499999999999998E-2
1983-11-22	INR	10.41
1983-11-22	ITL	1636.0
1983-11-22	JPY	235.19999999999999
1983-11-22	KRW	796.75
1983-11-22	KWD	0.29499999999999998
1983-11-22	LKR	24.66
1983-11-22	LSL	1.2095
1983-11-22	MXN	0.16500000000000001
1983-11-22	MYR	2.3450000000000002
1983-11-22	NAD	1.2095
1983-11-22	NLG	3.0259999999999998
1983-11-22	NOK	7.4850000000000003
1983-11-22	NZD	1.5205
1983-11-22	OMR	0.35139999999999999
1983-11-22	PAB	1.0
1983-11-22	RON	5.0000000000000001E-4
1983-11-22	SEK	7.9450000000000003
1983-11-22	SGD	2.1324999999999998
1983-11-22	SZL	1.2095
1983-11-22	THB	22.989999999999998
1983-11-22	TND	0.72050000000000003
1983-11-22	TRY	2.9999999999999997E-4
1983-11-22	TWD	38.659999999999997
1983-11-22	ZAR	1.2095
1983-11-23	ATS	18.965
1983-11-23	AUD	1.0883
1983-11-23	BEF	54.75
1983-11-23	CAD	1.2366999999999999
1983-11-23	CHF	2.1695000000000002
1983-11-23	CLP	86.200000000000003
1983-11-23	CNY	1.994
1983-11-23	DEM	2.6884999999999999
1983-11-23	DKK	9.7025000000000006
1983-11-23	ESP	155.55000000000001
1983-11-23	EUR	1.2018
1983-11-23	FIM	5.7694999999999999
1983-11-23	FRF	8.1980000000000004
1983-11-23	GBP	0.6784
1983-11-23	HKD	7.8170000000000002
1983-11-23	IEP	0.86750000000000005
1983-11-23	ILS	9.1600000000000001E-2
1983-11-23	INR	10.449999999999999
1983-11-23	ITL	1627.0
1983-11-23	JPY	234.5
1983-11-23	KRW	796.75
1983-11-23	KWD	0.2944
1983-11-23	LKR	24.66
1983-11-23	LSL	1.2048000000000001
1983-11-23	MXN	0.1656
1983-11-23	MYR	2.3450000000000002
1983-11-23	NAD	1.2048000000000001
1983-11-23	NLG	3.02
1983-11-23	NOK	7.4850000000000003
1983-11-23	NZD	1.5218
1983-11-23	OMR	0.35070000000000001
1983-11-23	PAB	1.0
1983-11-23	RON	5.0000000000000001E-4
1983-11-23	SEK	7.9400000000000004
1983-11-23	SGD	2.1335000000000002
1983-11-23	SZL	1.2048000000000001
1983-11-23	THB	22.989999999999998
1983-11-23	TND	0.71899999999999997
1983-11-23	TRY	2.9999999999999997E-4
1983-11-23	TWD	38.659999999999997
1983-11-23	ZAR	1.2048000000000001
1983-11-24	CAD	1.2377
1983-11-24	CHF	2.1789999999999998
1983-11-24	CLP	86.200000000000003
1983-11-24	CNY	1.994
1983-11-24	DEM	2.7025000000000001
1983-11-24	DKK	9.7289999999999992
1983-11-24	ESP	155.09999999999999
1983-11-24	EUR	1.2016
1983-11-24	GBP	0.68140000000000001
1983-11-24	HKD	7.8174999999999999
1983-11-24	IEP	0.86680000000000001
1983-11-24	ILS	9.2499999999999999E-2
1983-11-24	INR	10.41
1983-11-24	JPY	235.05000000000001
1983-11-24	KRW	796.75
1983-11-24	KWD	0.29349999999999998
1983-11-24	LSL	1.2077
1983-11-24	MXN	0.16600000000000001
1983-11-24	MYR	2.3450000000000002
1983-11-24	NAD	1.2077
1983-11-24	NOK	7.4900000000000002
1983-11-24	OMR	0.34970000000000001
1983-11-24	PAB	1.0
1983-11-24	RON	5.0000000000000001E-4
1983-11-24	SEK	7.9424999999999999
1983-11-24	SGD	2.1324999999999998
1983-11-24	SZL	1.2077
1983-11-24	THB	22.989999999999998
1983-11-24	TND	0.71699999999999997
1983-11-24	TRY	2.9999999999999997E-4
1983-11-24	TWD	38.659999999999997
1983-11-24	ZAR	1.2077
1983-11-25	ATS	19.015000000000001
1983-11-25	BEF	54.829999999999998
1983-11-25	CAD	1.2377
1983-11-25	CHF	2.1789999999999998
1983-11-25	CLP	86.200000000000003
1983-11-25	CNY	1.994
1983-11-25	DEM	2.7025000000000001
1983-11-25	DKK	9.7289999999999992
1983-11-25	EUR	1.2062999999999999
1983-11-25	FIM	5.7640000000000002
1983-11-25	FRF	8.2300000000000004
1983-11-25	GBP	0.68140000000000001
1983-11-25	HKD	7.8170000000000002
1983-11-25	IEP	0.87119999999999997
1983-11-25	ILS	9.2499999999999999E-2
1983-11-25	INR	10.4
1983-11-25	ITL	1629.0
1983-11-25	JPY	235.05000000000001
1983-11-25	KRW	796.75
1983-11-25	KWD	0.29509999999999997
1983-11-25	LKR	24.66
1983-11-25	LSL	1.2077
1983-11-25	MXN	0.16600000000000001
1983-11-25	MYR	2.3450000000000002
1983-11-25	NAD	1.2077
1983-11-25	NLG	3.0310000000000001
1983-11-25	NOK	7.4900000000000002
1983-11-25	OMR	0.35160000000000002
1983-11-25	PAB	1.0
1983-11-25	RON	5.0000000000000001E-4
1983-11-25	SEK	7.9638
1983-11-25	SGD	2.1320000000000001
1983-11-25	SZL	1.2077
1983-11-25	THB	22.989999999999998
1983-11-25	TND	0.72089999999999999
1983-11-25	TRY	2.9999999999999997E-4
1983-11-25	TWD	38.659999999999997
1983-11-25	ZAR	1.2077
1983-11-28	ATS	19.100000000000001
1983-11-28	AUD	1.0859000000000001
1983-11-28	BEF	55.039999999999999
1983-11-28	CAD	1.2401
1983-11-28	CHF	2.1815000000000002
1983-11-28	CLP	86.200000000000003
1983-11-28	CNY	1.994
1983-11-28	DEM	2.7120000000000002
1983-11-28	DKK	9.7925000000000004
1983-11-28	ESP	154.97999999999999
1983-11-28	EUR	1.2084999999999999
1983-11-28	FIM	5.7925000000000004
1983-11-28	FRF	8.2469999999999999
1983-11-28	GBP	0.68520000000000003
1983-11-28	HKD	7.8170000000000002
1983-11-28	IEP	0.87390000000000001
1983-11-28	ILS	9.3700000000000006E-2
1983-11-28	INR	10.4
1983-11-28	ITL	1642.0
1983-11-28	JPY	235.09999999999999
1983-11-28	KRW	796.75
1983-11-28	KWD	0.29599999999999999
1983-11-28	LKR	24.66
1983-11-28	LSL	1.2173
1983-11-28	MXN	0.16550000000000001
1983-11-28	MYR	2.3456999999999999
1983-11-28	NAD	1.2173
1983-11-28	NLG	3.0375000000000001
1983-11-28	NOK	7.5289999999999999
1983-11-28	NZD	1.5185999999999999
1983-11-28	OMR	0.35260000000000002
1983-11-28	PAB	1.0
1983-11-28	RON	5.0000000000000001E-4
1983-11-28	SEK	7.9850000000000003
1983-11-28	SGD	2.1320000000000001
1983-11-28	SZL	1.2173
1983-11-28	THB	22.989999999999998
1983-11-28	TND	0.72299999999999998
1983-11-28	TRY	2.9999999999999997E-4
1983-11-28	TWD	38.659999999999997
1983-11-28	ZAR	1.2173
1983-11-29	ATS	19.068000000000001
1983-11-29	AUD	1.0927
1983-11-29	BEF	55.049999999999997
1983-11-29	CAD	1.2402
1983-11-29	CHF	2.177
1983-11-29	CLP	86.200000000000003
1983-11-29	CNY	1.994
1983-11-29	DEM	2.7122000000000002
1983-11-29	DKK	9.7974999999999994
1983-11-29	ESP	155.86000000000001
1983-11-29	EUR	1.2055
1983-11-29	FIM	5.7999999999999998
1983-11-29	FRF	8.2439999999999998
1983-11-29	GBP	0.6855
1983-11-29	HKD	7.8150000000000004
1983-11-29	IEP	0.87090000000000001
1983-11-29	ILS	9.3700000000000006E-2
1983-11-29	INR	10.43
1983-11-29	ITL	1642.0
1983-11-29	JPY	234.84999999999999
1983-11-29	KRW	796.75
1983-11-29	KWD	0.29530000000000001
1983-11-29	LKR	24.66
1983-11-29	LSL	1.2019
1983-11-29	MXN	0.1653
1983-11-29	MYR	2.3445
1983-11-29	NAD	1.2019
1983-11-29	NLG	3.0390000000000001
1983-11-29	NOK	7.5250000000000004
1983-11-29	NZD	1.5256000000000001
1983-11-29	OMR	0.3518
1983-11-29	PAB	1.0
1983-11-29	RON	5.0000000000000001E-4
1983-11-29	SEK	7.9749999999999996
1983-11-29	SGD	2.1333000000000002
1983-11-29	SZL	1.2019
1983-11-29	THB	22.989999999999998
1983-11-29	TND	0.72140000000000004
1983-11-29	TRY	2.9999999999999997E-4
1983-11-29	TWD	38.659999999999997
1983-11-29	ZAR	1.2019
1983-11-30	ATS	19.164999999999999
1983-11-30	AUD	1.0947
1983-11-30	BEF	55.140000000000001
1983-11-30	CAD	1.2405999999999999
1983-11-30	CHF	2.1815000000000002
1983-11-30	CLP	86.200000000000003
1983-11-30	CNY	1.994
1983-11-30	DEM	2.7151999999999998
1983-11-30	DKK	9.8049999999999997
1983-11-30	ESP	155.65000000000001
1983-11-30	EUR	1.2118
1983-11-30	FIM	5.806
1983-11-30	FRF	8.2539999999999996
1983-11-30	GBP	0.68489999999999995
1983-11-30	HKD	7.8079999999999998
1983-11-30	IEP	0.87509999999999999
1983-11-30	ILS	9.3700000000000006E-2
1983-11-30	INR	10.449999999999999
1983-11-30	ITL	1645.0
1983-11-30	JPY	234.59999999999999
1983-11-30	KRW	797.25
1983-11-30	KWD	0.2969
1983-11-30	LKR	24.66
1983-11-30	LSL	1.2048000000000001
1983-11-30	MXN	0.1648
1983-11-30	MYR	2.3454999999999999
1983-11-30	NAD	1.2048000000000001
1983-11-30	NLG	3.0430000000000001
1983-11-30	NOK	7.5259999999999998
1983-11-30	NZD	1.5235000000000001
1983-11-30	OMR	0.35360000000000003
1983-11-30	PAB	1.0
1983-11-30	RON	5.0000000000000001E-4
1983-11-30	SEK	7.9824999999999999
1983-11-30	SGD	2.133
1983-11-30	SZL	1.2048000000000001
1983-11-30	THB	22.989999999999998
1983-11-30	TND	0.72509999999999997
1983-11-30	TRY	2.9999999999999997E-4
1983-11-30	TWD	38.659999999999997
1983-11-30	ZAR	1.2048000000000001
1983-12-01	ATS	19.018000000000001
1983-12-01	AUD	1.0972
1983-12-01	BEF	54.829999999999998
1983-12-01	CAD	1.2392000000000001
1983-12-01	CHF	2.1615000000000002
1983-12-01	CLP	86.200000000000003
1983-12-01	CNY	1.994
1983-12-01	DEM	2.6989999999999998
1983-12-01	DKK	9.7575000000000003
1983-12-01	ESP	156.25
1983-12-01	EUR	1.2012
1983-12-01	FIM	5.7735000000000003
1983-12-01	FRF	8.2040000000000006
1983-12-01	GBP	0.6835
1983-12-01	HKD	7.8099999999999996
1983-12-01	IEP	0.86729999999999996
1983-12-01	ILS	9.3700000000000006E-2
1983-12-01	INR	10.449999999999999
1983-12-01	ITL	1634.0
1983-12-01	JPY	232.5
1983-12-01	KRW	797.25
1983-12-01	KWD	0.2944
1983-12-01	LKR	24.66
1983-12-01	LSL	1.1919
1983-12-01	MXN	0.16400000000000001
1983-12-01	MYR	2.3439999999999999
1983-12-01	NAD	1.1919
1983-12-01	NLG	3.0245000000000002
1983-12-01	NOK	7.4974999999999996
1983-12-01	NZD	1.5256000000000001
1983-12-01	OMR	0.3508
1983-12-01	PAB	1.0
1983-12-01	RON	5.0000000000000001E-4
1983-12-01	SEK	7.96
1983-12-01	SGD	2.1315
1983-12-01	SZL	1.1919
1983-12-01	THB	22.989999999999998
1983-12-01	TND	0.71130000000000004
1983-12-01	TRY	2.9999999999999997E-4
1983-12-01	TWD	38.659999999999997
1983-12-01	ZAR	1.1919
1983-12-02	ATS	19.050000000000001
1983-12-02	AUD	1.0932999999999999
1983-12-02	BEF	54.850000000000001
1983-12-02	CAD	1.24
1983-12-02	CHF	2.1629999999999998
1983-12-02	CLP	86.200000000000003
1983-12-02	CNY	1.986
1983-12-02	DEM	2.702
1983-12-02	DKK	9.7639999999999993
1983-12-02	ESP	155.31
1983-12-02	EUR	1.2038
1983-12-02	FIM	5.7735000000000003
1983-12-02	FRF	8.2149999999999999
1983-12-02	GBP	0.68600000000000005
1983-12-02	HKD	7.8085000000000004
1983-12-02	IEP	0.86780000000000002
1983-12-02	ILS	9.3700000000000006E-2
1983-12-02	INR	10.42
1983-12-02	ITL	1636.0
1983-12-02	JPY	232.53
1983-12-02	KRW	797.25
1983-12-02	KWD	0.29449999999999998
1983-12-02	LKR	24.66
1983-12-02	LSL	1.1990000000000001
1983-12-02	MXN	0.16500000000000001
1983-12-02	MYR	2.3414999999999999
1983-12-02	NAD	1.1990000000000001
1983-12-02	NLG	3.0255000000000001
1983-12-02	NOK	7.4954999999999998
1983-12-02	NZD	1.5198
1983-12-02	OMR	0.35089999999999999
1983-12-02	PAB	1.0
1983-12-02	RON	5.0000000000000001E-4
1983-12-02	SEK	7.9580000000000002
1983-12-02	SGD	2.1324999999999998
1983-12-02	SZL	1.1990000000000001
1983-12-02	THB	22.989999999999998
1983-12-02	TND	0.71160000000000001
1983-12-02	TRY	2.9999999999999997E-4
1983-12-02	TWD	38.659999999999997
1983-12-02	ZAR	1.1990000000000001
1983-12-05	ATS	19.114999999999998
1983-12-05	AUD	1.0752999999999999
1983-12-05	BEF	55.060000000000002
1983-12-05	CAD	1.2444
1983-12-05	CHF	2.1739999999999999
1983-12-05	CLP	86.200000000000003
1983-12-05	CNY	1.986
1983-12-05	DEM	2.7115
1983-12-05	DKK	9.7725000000000009
1983-12-05	ESP	155.34999999999999
1983-12-05	EUR	1.2074
1983-12-05	FIM	5.782
1983-12-05	FRF	8.2439999999999998
1983-12-05	GBP	0.68620000000000003
1983-12-05	HKD	7.8085000000000004
1983-12-05	IEP	0.86909999999999998
1983-12-05	ILS	9.3700000000000006E-2
1983-12-05	INR	10.41
1983-12-05	ITL	1641.25
1983-12-05	JPY	233.40000000000001
1983-12-05	KRW	797.25
1983-12-05	KWD	0.2949
1983-12-05	LKR	23.690000000000001
1983-12-05	LSL	1.2004999999999999
1983-12-05	MXN	0.16450000000000001
1983-12-05	MYR	2.3418000000000001
1983-12-05	NAD	1.2004999999999999
1983-12-05	NLG	3.0365000000000002
1983-12-05	NOK	7.5250000000000004
1983-12-05	NZD	1.5105999999999999
1983-12-05	OMR	0.3513
1983-12-05	PAB	1.0
1983-12-05	RON	5.0000000000000001E-4
1983-12-05	SEK	7.9924999999999997
1983-12-05	SGD	2.1299999999999999
1983-12-05	SZL	1.2004999999999999
1983-12-05	THB	22.989999999999998
1983-12-05	TND	0.71250000000000002
1983-12-05	TRY	2.9999999999999997E-4
1983-12-05	TWD	38.659999999999997
1983-12-05	ZAR	1.2004999999999999
1983-12-06	ATS	19.327000000000002
1983-12-06	AUD	1.0905
1983-12-06	BEF	55.640000000000001
1983-12-06	CAD	1.2457
1983-12-06	CHF	2.1899999999999999
1983-12-06	CLP	86.200000000000003
1983-12-06	CNY	1.986
1983-12-06	DEM	2.7440000000000002
1983-12-06	DKK	9.9079999999999995
1983-12-06	ESP	155.5
1983-12-06	EUR	1.2198
1983-12-06	FIM	5.8179999999999996
1983-12-06	FRF	8.3350000000000009
1983-12-06	GBP	0.69179999999999997
1983-12-06	HKD	7.8135000000000003
1983-12-06	IEP	0.87829999999999997
1983-12-06	ILS	9.7799999999999998E-2
1983-12-06	INR	10.41
1983-12-06	ITL	1656.0
1983-12-06	JPY	235.19999999999999
1983-12-06	KRW	797.25
1983-12-06	KWD	0.29749999999999999
1983-12-06	LKR	24.690000000000001
1983-12-06	LSL	1.2136
1983-12-06	MXN	0.1643
1983-12-06	MYR	2.3418000000000001
1983-12-06	NAD	1.2136
1983-12-06	NLG	3.0710000000000002
1983-12-06	NOK	7.5975000000000001
1983-12-06	NZD	1.5198
1983-12-06	OMR	0.35439999999999999
1983-12-06	PAB	1.0
1983-12-06	RON	5.0000000000000001E-4
1983-12-06	SEK	8.0269999999999992
1983-12-06	SGD	2.1295000000000002
1983-12-06	SZL	1.2136
1983-12-06	THB	22.989999999999998
1983-12-06	TND	0.71870000000000001
1983-12-06	TRY	2.9999999999999997E-4
1983-12-06	TWD	38.659999999999997
1983-12-06	ZAR	1.2136
1983-12-07	ATS	19.247
1983-12-07	AUD	1.1008
1983-12-07	BEF	55.380000000000003
1983-12-07	CAD	1.2438
1983-12-07	CHF	2.1865000000000001
1983-12-07	CLP	86.200000000000003
1983-12-07	CNY	1.9939
1983-12-07	DEM	2.7349999999999999
1983-12-07	DKK	9.8699999999999992
1983-12-07	ESP	156.94999999999999
1983-12-07	EUR	1.2157
1983-12-07	FIM	5.8285
1983-12-07	FRF	8.3070000000000004
1983-12-07	GBP	0.68940000000000001
1983-12-07	HKD	7.8140000000000001
1983-12-07	IEP	0.87929999999999997
1983-12-07	ILS	9.8199999999999996E-2
1983-12-07	INR	10.44
1983-12-07	ITL	1653.5
1983-12-07	JPY	234.30000000000001
1983-12-07	KRW	798.25
1983-12-07	KWD	0.29849999999999999
1983-12-07	LKR	24.690000000000001
1983-12-07	LSL	1.2129000000000001
1983-12-07	MXN	0.1638
1983-12-07	MYR	2.343
1983-12-07	NAD	1.2129000000000001
1983-12-07	NLG	3.0625
1983-12-07	NOK	7.585
1983-12-07	NZD	1.53
1983-12-07	OMR	0.35560000000000003
1983-12-07	PAB	1.0
1983-12-07	RON	5.0000000000000001E-4
1983-12-07	SEK	8.0075000000000003
1983-12-07	SGD	2.1309999999999998
1983-12-07	SZL	1.2129000000000001
1983-12-07	THB	22.989999999999998
1983-12-07	TND	0.72109999999999996
1983-12-07	TRY	2.9999999999999997E-4
1983-12-07	TWD	38.659999999999997
1983-12-07	ZAR	1.2129000000000001
1983-12-08	ATS	19.239999999999998
1983-12-08	AUD	1.1007
1983-12-08	BEF	55.380000000000003
1983-12-08	CAD	1.2444999999999999
1983-12-08	CHF	2.1905000000000001
1983-12-08	CLP	86.200000000000003
1983-12-08	CNY	1.9939
1983-12-08	DEM	2.7355
1983-12-08	DKK	9.9075000000000006
1983-12-08	ESP	157.40000000000001
1983-12-08	EUR	1.2185999999999999
1983-12-08	FIM	5.8280000000000003
1983-12-08	FRF	8.2949999999999999
1983-12-08	GBP	0.69489999999999996
1983-12-08	HKD	7.8135000000000003
1983-12-08	IEP	0.87949999999999995
1983-12-08	ILS	9.8199999999999996E-2
1983-12-08	INR	10.460000000000001
1983-12-08	ITL	1656.0
1983-12-08	JPY	234.05000000000001
1983-12-08	KRW	798.25
1983-12-08	KWD	0.29849999999999999
1983-12-08	LKR	24.690000000000001
1983-12-08	LSL	1.2110000000000001
1983-12-08	MXN	0.16350000000000001
1983-12-08	MYR	2.343
1983-12-08	NAD	1.2110000000000001
1983-12-08	NLG	3.0615000000000001
1983-12-08	NOK	7.6299999999999999
1983-12-08	NZD	1.5284
1983-12-08	OMR	0.35560000000000003
1983-12-08	PAB	1.0
1983-12-08	SEK	8.0175000000000001
1983-12-08	SGD	2.1315
1983-12-08	SZL	1.2110000000000001
1983-12-08	THB	22.989999999999998
1983-12-08	TND	0.72119999999999995
1983-12-08	TWD	38.659999999999997
1983-12-08	ZAR	1.2110000000000001
1983-12-09	ATS	19.265000000000001
1983-12-09	AUD	1.1016999999999999
1983-12-09	BEF	55.43
1983-12-09	CAD	1.2448999999999999
1983-12-09	CHF	2.194
1983-12-09	CLP	86.200000000000003
1983-12-09	CNY	1.9939
1983-12-09	DEM	2.7345000000000002
1983-12-09	DKK	9.9030000000000005
1983-12-09	ESP	157.40000000000001
1983-12-09	EUR	1.2185999999999999
1983-12-09	FIM	5.8324999999999996
1983-12-09	FRF	8.3055000000000003
1983-12-09	GBP	0.69369999999999998
1983-12-09	HKD	7.8144999999999998
1983-12-09	IEP	0.87949999999999995
1983-12-09	ILS	9.9000000000000005E-2
1983-12-09	INR	10.470000000000001
1983-12-09	ITL	1656.0
1983-12-09	JPY	234.30000000000001
1983-12-09	KRW	798.25
1983-12-09	KWD	0.29849999999999999
1983-12-09	LKR	24.690000000000001
1983-12-09	LSL	1.2154
1983-12-09	MXN	0.16400000000000001
1983-12-09	MYR	2.343
1983-12-09	NAD	1.2154
1983-12-09	NLG	3.0649999999999999
1983-12-09	NOK	7.7050000000000001
1983-12-09	NZD	1.5286
1983-12-09	OMR	0.35560000000000003
1983-12-09	PAB	1.0
1983-12-09	RON	5.0000000000000001E-4
1983-12-09	SEK	8.0039999999999996
1983-12-09	SGD	2.1320000000000001
1983-12-09	SZL	1.2154
1983-12-09	THB	22.989999999999998
1983-12-09	TND	0.72119999999999995
1983-12-09	TRY	2.9999999999999997E-4
1983-12-09	TWD	38.659999999999997
1983-12-09	ZAR	1.2154
1983-12-12	ATS	19.378
1983-12-12	AUD	1.113
1983-12-12	BEF	55.840000000000003
1983-12-12	CAD	1.2492000000000001
1983-12-12	CHF	2.2115
1983-12-12	CLP	86.200000000000003
1983-12-12	CNY	1.9939
1983-12-12	DEM	2.7519999999999998
1983-12-12	DKK	9.9625000000000004
1983-12-12	ESP	157.12
1983-12-12	EUR	1.224
1983-12-12	FIM	5.8449999999999998
1983-12-12	FRF	8.3659999999999997
1983-12-12	GBP	0.69689999999999996
1983-12-12	HKD	7.8140000000000001
1983-12-12	IEP	0.88349999999999995
1983-12-12	ILS	9.9000000000000005E-2
1983-12-12	INR	10.460000000000001
1983-12-12	ITL	1665.0
1983-12-12	JPY	236.90000000000001
1983-12-12	KRW	798.45000000000005
1983-12-12	KWD	0.30009999999999998
1983-12-12	LKR	24.789999999999999
1983-12-12	LSL	1.2202999999999999
1983-12-12	MXN	0.16350000000000001
1983-12-12	MYR	2.3439999999999999
1983-12-12	NAD	1.2202999999999999
1983-12-12	NLG	3.085
1983-12-12	NOK	7.7450000000000001
1983-12-12	NZD	1.5326
1983-12-12	OMR	0.35759999999999997
1983-12-12	PAB	1.0
1983-12-12	RON	5.0000000000000001E-4
1983-12-12	SEK	8.0474999999999994
1983-12-12	SGD	2.1309999999999998
1983-12-12	SZL	1.2202999999999999
1983-12-12	THB	22.989999999999998
1983-12-12	TND	0.72519999999999996
1983-12-12	TRY	2.9999999999999997E-4
1983-12-12	TWD	38.659999999999997
1983-12-12	ZAR	1.2202999999999999
1983-12-13	ATS	19.41
1983-12-13	AUD	1.1001000000000001
1983-12-13	BEF	55.899999999999999
1983-12-13	CAD	1.2481
1983-12-13	CHF	2.2120000000000002
1983-12-13	CLP	86.200000000000003
1983-12-13	CNY	1.9939
1983-12-13	DEM	2.7530000000000001
1983-12-13	DKK	9.9900000000000002
1983-12-13	ESP	158.21000000000001
1983-12-13	EUR	1.2261
1983-12-13	FIM	5.8564999999999996
1983-12-13	FRF	8.3859999999999992
1983-12-13	GBP	0.69899999999999995
1983-12-13	HKD	7.8170000000000002
1983-12-13	IEP	0.88439999999999996
1983-12-13	ILS	9.9000000000000005E-2
1983-12-13	INR	10.449999999999999
1983-12-13	ITL	1668.0
1983-12-13	JPY	236.65000000000001
1983-12-13	KRW	798.45000000000005
1983-12-13	KWD	0.30020000000000002
1983-12-13	LKR	24.789999999999999
1983-12-13	LSL	1.2136
1983-12-13	MXN	0.16350000000000001
1983-12-13	MYR	2.3439999999999999
1983-12-13	NAD	1.2136
1983-12-13	NLG	3.0851999999999999
1983-12-13	NOK	7.7575000000000003
1983-12-13	NZD	1.5385
1983-12-13	OMR	0.35770000000000002
1983-12-13	PAB	1.0
1983-12-13	RON	5.0000000000000001E-4
1983-12-13	SEK	8.0670000000000002
1983-12-13	SGD	2.1339999999999999
1983-12-13	SZL	1.2136
1983-12-13	THB	22.989999999999998
1983-12-13	TND	0.72540000000000004
1983-12-13	TRY	2.9999999999999997E-4
1983-12-13	TWD	38.659999999999997
1983-12-13	ZAR	1.2136
1983-12-14	ATS	19.518000000000001
1983-12-14	AUD	1.0989
1983-12-14	BEF	56.240000000000002
1983-12-14	CAD	1.2506999999999999
1983-12-14	CHF	2.2200000000000002
1983-12-14	CLP	86.200000000000003
1983-12-14	CNY	1.9939
1983-12-14	DEM	2.7709999999999999
1983-12-14	DKK	10.032500000000001
1983-12-14	ESP	158.44
1983-12-14	EUR	1.2321
1983-12-14	FIM	5.8689999999999998
1983-12-14	FRF	8.4540000000000006
1983-12-14	GBP	0.70599999999999996
1983-12-14	HKD	7.8205
1983-12-14	IEP	0.8851
1983-12-14	ILS	0.10050000000000001
1983-12-14	INR	10.44
1983-12-14	ITL	1675.0
1983-12-14	JPY	236.25
1983-12-14	KRW	799.75
1983-12-14	KWD	0.30080000000000001
1983-12-14	LKR	24.789999999999999
1983-12-14	LSL	1.2136
1983-12-14	MXN	0.16250000000000001
1983-12-14	MYR	2.343
1983-12-14	NAD	1.2136
1983-12-14	NLG	3.1084999999999998
1983-12-14	NOK	7.7999999999999998
1983-12-14	NZD	1.5348999999999999
1983-12-14	OMR	0.3584
1983-12-14	PAB	1.0
1983-12-14	RON	5.0000000000000001E-4
1983-12-14	SEK	8.1174999999999997
1983-12-14	SGD	2.1349999999999998
1983-12-14	SZL	1.2136
1983-12-14	THB	22.989999999999998
1983-12-14	TND	0.7268
1983-12-14	TRY	2.9999999999999997E-4
1983-12-14	TWD	38.659999999999997
1983-12-14	ZAR	1.2136
1983-12-15	ATS	19.5
1983-12-15	AUD	1.1099000000000001
1983-12-15	BEF	56.280000000000001
1983-12-15	CAD	1.2507999999999999
1983-12-15	CHF	2.2124999999999999
1983-12-15	CLP	86.200000000000003
1983-12-15	CNY	1.9939
1983-12-15	DEM	2.7665000000000002
1983-12-15	DKK	10.015000000000001
1983-12-15	ESP	159.0
1983-12-15	EUR	1.2326999999999999
1983-12-15	FIM	5.8929999999999998
1983-12-15	FRF	8.4525000000000006
1983-12-15	GBP	0.70669999999999999
1983-12-15	HKD	7.8150000000000004
1983-12-15	IEP	0.89100000000000001
1983-12-15	ILS	0.1009
1983-12-15	INR	10.44
1983-12-15	ITL	1673.0
1983-12-15	JPY	235.08000000000001
1983-12-15	KRW	799.75
1983-12-15	KWD	0.30209999999999998
1983-12-15	LKR	24.789999999999999
1983-12-15	LSL	1.2136
1983-12-15	MXN	0.16200000000000001
1983-12-15	MYR	2.3410000000000002
1983-12-15	NAD	1.2136
1983-12-15	NLG	3.1065
1983-12-15	NOK	7.79
1983-12-15	NZD	1.5396000000000001
1983-12-15	OMR	0.3599
1983-12-15	PAB	1.0
1983-12-15	RON	5.0000000000000001E-4
1983-12-15	SEK	8.1140000000000008
1983-12-15	SGD	2.1385000000000001
1983-12-15	SZL	1.2136
1983-12-15	THB	22.989999999999998
1983-12-15	TND	0.72999999999999998
1983-12-15	TRY	2.9999999999999997E-4
1983-12-15	TWD	38.659999999999997
1983-12-15	ZAR	1.2136
1983-12-16	ATS	19.52
1983-12-16	AUD	1.1111
1983-12-16	BEF	56.409999999999997
1983-12-16	CAD	1.2493000000000001
1983-12-16	CHF	2.2134999999999998
1983-12-16	CLP	86.200000000000003
1983-12-16	CNY	1.9939
1983-12-16	DEM	2.7719999999999998
1983-12-16	DKK	10.002000000000001
1983-12-16	ESP	159.94999999999999
1983-12-16	EUR	1.2335
1983-12-16	FIM	5.8769999999999998
1983-12-16	FRF	8.4499999999999993
1983-12-16	GBP	0.70350000000000001
1983-12-16	HKD	7.8185000000000002
1983-12-16	IEP	0.88859999999999995
1983-12-16	ILS	0.1009
1983-12-16	INR	10.460000000000001
1983-12-16	ITL	1677.0
1983-12-16	JPY	234.90000000000001
1983-12-16	KRW	799.95000000000005
1983-12-16	KWD	0.29870000000000002
1983-12-16	LKR	24.789999999999999
1983-12-16	LSL	1.2210000000000001
1983-12-16	MXN	0.16289999999999999
1983-12-16	MYR	2.3405
1983-12-16	NAD	1.2210000000000001
1983-12-16	NLG	3.1105
1983-12-16	NOK	7.8049999999999997
1983-12-16	NZD	1.5444
1983-12-16	OMR	0.35339999999999999
1983-12-16	PAB	1.0
1983-12-16	RON	5.0000000000000001E-4
1983-12-16	SEK	8.1219999999999999
1983-12-16	SGD	2.1335000000000002
1983-12-16	SZL	1.2210000000000001
1983-12-16	THB	22.989999999999998
1983-12-16	TND	0.72460000000000002
1983-12-16	TRY	2.9999999999999997E-4
1983-12-16	TWD	40.200000000000003
1983-12-16	ZAR	1.2210000000000001
1983-12-19	ATS	19.600000000000001
1983-12-19	AUD	1.1137999999999999
1983-12-19	BEF	56.619999999999997
1983-12-19	CAD	1.2511000000000001
1983-12-19	CHF	2.2160000000000002
1983-12-19	CLP	86.200000000000003
1983-12-19	CNY	1.9939
1983-12-19	DEM	2.7766999999999999
1983-12-19	DKK	10.047499999999999
1983-12-19	ESP	158.97999999999999
1983-12-19	EUR	1.2378
1983-12-19	FIM	5.8920000000000003
1983-12-19	FRF	8.468
1983-12-19	GBP	0.70669999999999999
1983-12-19	HKD	7.8179999999999996
1983-12-19	IEP	0.89390000000000003
1983-12-19	ILS	0.1013
1983-12-19	INR	10.48
1983-12-19	ITL	1684.0
1983-12-19	JPY	235.5
1983-12-19	KRW	799.95000000000005
1983-12-19	KWD	0.30009999999999998
1983-12-19	LKR	24.789999999999999
1983-12-19	LSL	1.2262
1983-12-19	MXN	0.1633
1983-12-19	MYR	2.3424999999999998
1983-12-19	NAD	1.2262
1983-12-19	NLG	3.1160000000000001
1983-12-19	NOK	7.8049999999999997
1983-12-19	NZD	1.542
1983-12-19	OMR	0.35499999999999998
1983-12-19	PAB	1.0
1983-12-19	RON	5.0000000000000001E-4
1983-12-19	SEK	8.1475000000000009
1983-12-19	SGD	2.1339999999999999
1983-12-19	SZL	1.2262
1983-12-19	THB	22.989999999999998
1983-12-19	TND	0.72799999999999998
1983-12-19	TRY	2.9999999999999997E-4
1983-12-19	TWD	40.200000000000003
1983-12-19	ZAR	1.2262
1983-12-20	ATS	19.539999999999999
1983-12-20	AUD	1.1201000000000001
1983-12-20	BEF	56.460000000000001
1983-12-20	CAD	1.2501
1983-12-20	CHF	2.2115
1983-12-20	CLP	86.200000000000003
1983-12-20	CNY	1.9939
1983-12-20	DEM	2.7719999999999998
1983-12-20	DKK	10.045
1983-12-20	ESP	159.56999999999999
1983-12-20	EUR	1.2361
1983-12-20	FIM	5.8860000000000001
1983-12-20	FRF	8.4540000000000006
1983-12-20	GBP	0.70509999999999995
1983-12-20	HKD	7.8205
1983-12-20	IEP	0.89249999999999996
1983-12-20	ILS	0.1013
1983-12-20	INR	10.52
1983-12-20	ITL	1683.0
1983-12-20	JPY	236.09999999999999
1983-12-20	KRW	799.95000000000005
1983-12-20	KWD	0.29980000000000001
1983-12-20	LKR	24.789999999999999
1983-12-20	LSL	1.2271000000000001
1983-12-20	MXN	0.16470000000000001
1983-12-20	MYR	2.3405
1983-12-20	NAD	1.2271000000000001
1983-12-20	NLG	3.1135000000000002
1983-12-20	NOK	7.8125
1983-12-20	NZD	1.5444
1983-12-20	OMR	0.35470000000000002
1983-12-20	PAB	1.0
1983-12-20	RON	5.0000000000000001E-4
1983-12-20	SEK	8.1329999999999991
1983-12-20	SGD	2.1379999999999999
1983-12-20	SZL	1.2271000000000001
1983-12-20	THB	22.989999999999998
1983-12-20	TND	0.72729999999999995
1983-12-20	TRY	2.9999999999999997E-4
1983-12-20	TWD	40.200000000000003
1983-12-20	ZAR	1.2271000000000001
1983-12-21	ATS	19.501999999999999
1983-12-21	AUD	1.1403000000000001
1983-12-21	BEF	56.359999999999999
1983-12-21	CAD	1.2487999999999999
1983-12-21	CHF	2.2080000000000002
1983-12-21	CLP	86.200000000000003
1983-12-21	CNY	1.9939
1983-12-21	DEM	2.7675000000000001
1983-12-21	DKK	10.0175
1983-12-21	ESP	158.90000000000001
1983-12-21	EUR	1.234
1983-12-21	FIM	5.883
1983-12-21	FRF	8.4499999999999993
1983-12-21	GBP	0.70469999999999999
1983-12-21	HKD	7.8129999999999997
1983-12-21	IEP	0.89059999999999995
1983-12-21	ILS	0.1013
1983-12-21	INR	10.52
1983-12-21	ITL	1678.0
1983-12-21	JPY	234.80000000000001
1983-12-21	KRW	800.14999999999998
1983-12-21	KWD	0.2999
1983-12-21	LKR	24.789999999999999
1983-12-21	LSL	1.224
1983-12-21	MXN	0.16500000000000001
1983-12-21	MYR	2.3370000000000002
1983-12-21	NAD	1.224
1983-12-21	NLG	3.1099999999999999
1983-12-21	NOK	7.7969999999999997
1983-12-21	NZD	1.5510999999999999
1983-12-21	OMR	0.3548
1983-12-21	PAB	1.0
1983-12-21	RON	5.0000000000000001E-4
1983-12-21	SEK	8.1080000000000005
1983-12-21	SGD	2.1339999999999999
1983-12-21	SZL	1.224
1983-12-21	THB	22.989999999999998
1983-12-21	TND	0.72760000000000002
1983-12-21	TRY	2.9999999999999997E-4
1983-12-21	TWD	40.200000000000003
1983-12-21	ZAR	1.224
1983-12-22	ATS	19.532
1983-12-22	AUD	1.137
1983-12-22	BEF	56.420000000000002
1983-12-22	CAD	1.2491000000000001
1983-12-22	CHF	2.2105000000000001
1983-12-22	CLP	86.200000000000003
1983-12-22	CNY	1.9939
1983-12-22	DEM	2.7690000000000001
1983-12-22	DKK	10.023999999999999
1983-12-22	ESP	158.61000000000001
1983-12-22	EUR	1.2363999999999999
1983-12-22	FIM	5.8884999999999996
1983-12-22	FRF	8.4600000000000009
1983-12-22	GBP	0.70299999999999996
1983-12-22	HKD	7.7839999999999998
1983-12-22	IEP	0.89359999999999995
1983-12-22	ILS	0.1013
1983-12-22	INR	10.550000000000001
1983-12-22	ITL	1681.75
1983-12-22	JPY	234.69999999999999
1983-12-22	KRW	800.14999999999998
1983-12-22	KWD	0.3004
1983-12-22	LKR	24.789999999999999
1983-12-22	LSL	1.2255
1983-12-22	MXN	0.16550000000000001
1983-12-22	MYR	2.3355000000000001
1983-12-22	NAD	1.2255
1983-12-22	NLG	3.1139999999999999
1983-12-22	NOK	7.8049999999999997
1983-12-22	NZD	1.5491999999999999
1983-12-22	OMR	0.35549999999999998
1983-12-22	PAB	1.0
1983-12-22	RON	5.0000000000000001E-4
1983-12-22	SEK	8.1029999999999998
1983-12-22	SGD	2.1309999999999998
1983-12-22	SZL	1.2255
1983-12-22	THB	22.989999999999998
1983-12-22	TND	0.72889999999999999
1983-12-22	TRY	2.9999999999999997E-4
1983-12-22	TWD	40.200000000000003
1983-12-22	ZAR	1.2255
1983-12-23	ATS	19.515000000000001
1983-12-23	AUD	1.123
1983-12-23	BEF	56.380000000000003
1983-12-23	CAD	1.2477
1983-12-23	CHF	2.2115
1983-12-23	CLP	86.200000000000003
1983-12-23	CNY	1.9939
1983-12-23	DEM	2.7685
1983-12-23	DKK	10.025
1983-12-23	ESP	158.88
1983-12-23	EUR	1.2352000000000001
1983-12-23	FIM	5.8810000000000002
1983-12-23	FRF	8.4589999999999996
1983-12-23	GBP	0.70079999999999998
1983-12-23	HKD	7.7850000000000001
1983-12-23	IEP	0.89290000000000003
1983-12-23	ILS	0.1033
1983-12-23	INR	10.550000000000001
1983-12-23	ITL	1681.0
1983-12-23	JPY	234.05000000000001
1983-12-23	KRW	800.14999999999998
1983-12-23	KWD	0.30030000000000001
1983-12-23	LKR	24.789999999999999
1983-12-23	LSL	1.224
1983-12-23	MXN	0.1653
1983-12-23	MYR	2.3380000000000001
1983-12-23	NAD	1.224
1983-12-23	NLG	3.1099999999999999
1983-12-23	NOK	7.7999999999999998
1983-12-23	NZD	1.5461
1983-12-23	OMR	0.3553
1983-12-23	PAB	1.0
1983-12-23	RON	5.0000000000000001E-4
1983-12-23	SEK	8.0909999999999993
1983-12-23	SGD	2.1309999999999998
1983-12-23	SZL	1.224
1983-12-23	THB	22.989999999999998
1983-12-23	TND	0.72840000000000005
1983-12-23	TRY	2.9999999999999997E-4
1983-12-23	TWD	40.200000000000003
1983-12-23	ZAR	1.224
1983-12-26	AUD	1.1105
1983-12-26	CAD	1.246
1983-12-26	CHF	2.198
1983-12-26	CLP	87.700000000000003
1983-12-26	CNY	1.9939
1983-12-26	DEM	2.7589999999999999
1983-12-26	DKK	10.0
1983-12-26	ESP	158.81
1983-12-26	GBP	0.6986
1983-12-26	HKD	7.7919999999999998
1983-12-26	IEP	0.89100000000000001
1983-12-26	ILS	0.1033
1983-12-26	INR	10.529999999999999
1983-12-26	JPY	233.90000000000001
1983-12-26	KRW	800.14999999999998
1983-12-26	KWD	0.29949999999999999
1983-12-26	LSL	1.2202999999999999
1983-12-26	MXN	0.16500000000000001
1983-12-26	MYR	2.3420000000000001
1983-12-26	NAD	1.2202999999999999
1983-12-26	NOK	7.7910000000000004
1983-12-26	OMR	0.35439999999999999
1983-12-26	PAB	1.0
1983-12-26	SEK	8.0749999999999993
1983-12-26	SGD	2.129
1983-12-26	SZL	1.2202999999999999
1983-12-26	THB	22.989999999999998
1983-12-26	TND	0.72670000000000001
1983-12-26	TWD	40.200000000000003
1983-12-26	ZAR	1.2202999999999999
1983-12-27	ATS	19.478000000000002
1983-12-27	AUD	1.1105
1983-12-27	BEF	56.219999999999999
1983-12-27	CAD	1.246
1983-12-27	CHF	2.198
1983-12-27	CLP	87.700000000000003
1983-12-27	CNY	1.9939
1983-12-27	DEM	2.7589999999999999
1983-12-27	DKK	10.0
1983-12-27	FIM	5.8760000000000003
1983-12-27	FRF	8.4350000000000005
1983-12-27	GBP	0.6986
1983-12-27	HKD	7.7925000000000004
1983-12-27	IEP	0.89100000000000001
1983-12-27	ILS	0.1033
1983-12-27	INR	10.6
1983-12-27	ITL	1675.0
1983-12-27	JPY	233.90000000000001
1983-12-27	KRW	800.14999999999998
1983-12-27	KWD	0.29949999999999999
1983-12-27	LKR	25.02
1983-12-27	LSL	1.2202999999999999
1983-12-27	MXN	0.16500000000000001
1983-12-27	MYR	2.3420000000000001
1983-12-27	NAD	1.2202999999999999
1983-12-27	NLG	3.0979999999999999
1983-12-27	NOK	7.7910000000000004
1983-12-27	OMR	0.35439999999999999
1983-12-27	PAB	1.0
1983-12-27	RON	5.0000000000000001E-4
1983-12-27	SEK	8.0724999999999998
1983-12-27	SGD	2.1320000000000001
1983-12-27	SZL	1.2202999999999999
1983-12-27	THB	22.989999999999998
1983-12-27	TND	0.72670000000000001
1983-12-27	TRY	2.9999999999999997E-4
1983-12-27	TWD	40.200000000000003
1983-12-27	ZAR	1.2202999999999999
1983-12-28	ATS	19.465
1983-12-28	AUD	1.1105
1983-12-28	BEF	56.229999999999997
1983-12-28	CAD	1.2451000000000001
1983-12-28	CHF	2.1899999999999999
1983-12-28	CLP	87.700000000000003
1983-12-28	CNY	1.9939
1983-12-28	DEM	2.7557999999999998
1983-12-28	DKK	9.9875000000000007
1983-12-28	ESP	158.5
1983-12-28	EUR	1.2373000000000001
1983-12-28	FIM	5.8659999999999997
1983-12-28	FRF	8.4350000000000005
1983-12-28	GBP	0.69830000000000003
1983-12-28	HKD	7.7925000000000004
1983-12-28	IEP	0.88790000000000002
1983-12-28	ILS	0.1033
1983-12-28	INR	10.6
1983-12-28	ITL	1673.5
1983-12-28	JPY	233.80000000000001
1983-12-28	KRW	800.14999999999998
1983-12-28	KWD	0.29920000000000002
1983-12-28	LKR	25.02
1983-12-28	LSL	1.2218
1983-12-28	MXN	0.16600000000000001
1983-12-28	MYR	2.3399999999999999
1983-12-28	NAD	1.2218
1983-12-28	NLG	3.0960000000000001
1983-12-28	NOK	7.7725
1983-12-28	NZD	1.5373000000000001
1983-12-28	OMR	0.35399999999999998
1983-12-28	PAB	1.0
1983-12-28	RON	5.0000000000000001E-4
1983-12-28	SEK	8.0700000000000003
1983-12-28	SGD	2.1320000000000001
1983-12-28	SZL	1.2218
1983-12-28	THB	22.989999999999998
1983-12-28	TND	0.7258
1983-12-28	TRY	2.9999999999999997E-4
1983-12-28	TWD	40.200000000000003
1983-12-28	ZAR	1.2218
1983-12-29	ATS	19.402999999999999
1983-12-29	AUD	1.1105
1983-12-29	BEF	56.170000000000002
1983-12-29	CAD	1.2461
1983-12-29	CHF	2.1890000000000001
1983-12-29	CLP	87.700000000000003
1983-12-29	CNY	1.9939
1983-12-29	DEM	2.7515000000000001
1983-12-29	DKK	9.9749999999999996
1983-12-29	ESP	158.15000000000001
1983-12-29	EUR	1.2290000000000001
1983-12-29	FIM	5.8609999999999998
1983-12-29	FRF	8.4164999999999992
1983-12-29	GBP	0.69640000000000002
1983-12-29	HKD	7.7949999999999999
1983-12-29	IEP	0.88680000000000003
1983-12-29	ILS	0.1033
1983-12-29	INR	10.57
1983-12-29	ITL	1673.0
1983-12-29	JPY	233.40000000000001
1983-12-29	KRW	800.14999999999998
1983-12-29	KWD	0.29859999999999998
1983-12-29	LKR	25.02
1983-12-29	LSL	1.2195
1983-12-29	MXN	0.16800000000000001
1983-12-29	MYR	2.3395000000000001
1983-12-29	NAD	1.2195
1983-12-29	NLG	3.0950000000000002
1983-12-29	NOK	7.7549999999999999
1983-12-29	NZD	1.5385
1983-12-29	OMR	0.3533
1983-12-29	PAB	1.0
1983-12-29	RON	5.0000000000000001E-4
1983-12-29	SEK	8.0519999999999996
1983-12-29	SGD	2.1349999999999998
1983-12-29	SZL	1.2195
1983-12-29	THB	22.989999999999998
1983-12-29	TND	0.72440000000000004
1983-12-29	TRY	2.9999999999999997E-4
1983-12-29	TWD	40.200000000000003
1983-12-29	ZAR	1.2195
1983-12-30	ATS	19.248000000000001
1983-12-30	AUD	1.113
1983-12-30	BEF	55.75
1983-12-30	CAD	1.2450000000000001
1983-12-30	CHF	2.1840000000000002
1983-12-30	CLP	87.700000000000003
1983-12-30	CNY	1.9859
1983-12-30	DEM	2.7284999999999999
1983-12-30	DKK	9.8849999999999998
1983-12-30	ESP	157.84999999999999
1983-12-30	EUR	1.22
1983-12-30	FIM	5.8280000000000003
1983-12-30	FRF	8.3399999999999999
1983-12-30	GBP	0.69079999999999997
1983-12-30	HKD	7.7809999999999997
1983-12-30	IEP	0.88390000000000002
1983-12-30	ILS	0.1051
1983-12-30	INR	10.52
1983-12-30	ITL	1662.5
1983-12-30	JPY	232.19999999999999
1983-12-30	KRW	800.14999999999998
1983-12-30	KWD	0.2974
1983-12-30	LKR	25.02
1983-12-30	LSL	1.2195
1983-12-30	MXN	0.17050000000000001
1983-12-30	MYR	2.3384999999999998
1983-12-30	NAD	1.2195
1983-12-30	NLG	3.0665
1983-12-30	NOK	7.7149999999999999
1983-12-30	NZD	1.5361
1983-12-30	OMR	0.35189999999999999
1983-12-30	PAB	1.0
1983-12-30	RON	5.0000000000000001E-4
1983-12-30	SEK	8.0129999999999999
1983-12-30	SGD	2.1280000000000001
1983-12-30	SZL	1.2195
1983-12-30	THB	22.989999999999998
1983-12-30	TND	0.72150000000000003
1983-12-30	TRY	2.9999999999999997E-4
1983-12-30	TWD	40.200000000000003
1983-12-30	ZAR	1.2195
1984-01-02	AUD	1.1204000000000001
1984-01-02	CAD	1.2444999999999999
1984-01-02	CHF	2.1789999999999998
1984-01-02	CLP	87.700000000000003
1984-01-02	CNY	1.9859
1984-01-02	DEM	2.7250000000000001
1984-01-02	DKK	9.8800000000000008
1984-01-02	ESP	157.72999999999999
1984-01-02	GBP	0.68889999999999996
1984-01-02	HKD	7.7830000000000004
1984-01-02	IEP	0.88249999999999995
1984-01-02	ILS	0.10829999999999999
1984-01-02	INR	10.51
1984-01-02	JPY	231.69999999999999
1984-01-02	KRW	800.14999999999998
1984-01-02	KWD	0.2964
1984-01-02	LSL	1.2224999999999999
1984-01-02	MXN	0.16900000000000001
1984-01-02	MYR	2.335
1984-01-02	NAD	1.2224999999999999
1984-01-02	NOK	7.71
1984-01-02	OMR	0.35070000000000001
1984-01-02	PAB	1.0
1984-01-02	RON	5.0000000000000001E-4
1984-01-02	SEK	8.0099999999999998
1984-01-02	SGD	2.1265000000000001
1984-01-02	SZL	1.2224999999999999
1984-01-02	THB	22.989999999999998
1984-01-02	TND	0.71909999999999996
1984-01-02	TRY	2.9999999999999997E-4
1984-01-02	TWD	40.200000000000003
1984-01-02	ZAR	1.2224999999999999
1984-01-03	ATS	19.190000000000001
1984-01-03	AUD	1.1086
1984-01-03	BEF	55.710000000000001
1984-01-03	CAD	1.2444999999999999
1984-01-03	CHF	2.1789999999999998
1984-01-03	CLP	87.700000000000003
1984-01-03	CNY	1.9859
1984-01-03	DEM	2.7250000000000001
1984-01-03	DKK	9.8800000000000008
1984-01-03	EUR	1.2157
1984-01-03	FIM	5.8179999999999996
1984-01-03	FRF	8.3350000000000009
1984-01-03	GBP	0.68889999999999996
1984-01-03	HKD	7.7805
1984-01-03	IEP	0.8821
1984-01-03	ILS	0.1103
1984-01-03	INR	10.49
1984-01-03	ITL	1656.0
1984-01-03	JPY	231.69999999999999
1984-01-03	KRW	800.14999999999998
1984-01-03	KWD	0.29659999999999997
1984-01-03	LKR	25.02
1984-01-03	LSL	1.2224999999999999
1984-01-03	MXN	0.16900000000000001
1984-01-03	MYR	2.335
1984-01-03	NAD	1.2224999999999999
1984-01-03	NLG	3.0619999999999998
1984-01-03	NOK	7.71
1984-01-03	OMR	0.35089999999999999
1984-01-03	PAB	1.0
1984-01-03	RON	5.0000000000000001E-4
1984-01-03	SEK	8.0099999999999998
1984-01-03	SGD	2.1219999999999999
1984-01-03	SZL	1.2224999999999999
1984-01-03	THB	23.039999999999999
1984-01-03	TND	0.73199999999999998
1984-01-03	TRY	2.9999999999999997E-4
1984-01-03	TWD	40.200000000000003
1984-01-03	ZAR	1.2224999999999999
1984-01-04	ATS	19.472999999999999
1984-01-04	AUD	1.1086
1984-01-04	BEF	56.340000000000003
1984-01-04	CAD	1.2461
1984-01-04	CHF	2.2164999999999999
1984-01-04	CLP	87.700000000000003
1984-01-04	CNY	1.9859
1984-01-04	DEM	2.7605
1984-01-04	DKK	9.9849999999999994
1984-01-04	ESP	156.80000000000001
1984-01-04	EUR	1.2290000000000001
1984-01-04	FIM	5.8529999999999998
1984-01-04	FRF	8.4450000000000003
1984-01-04	GBP	0.69989999999999997
1984-01-04	HKD	7.7805
1984-01-04	IEP	0.88670000000000004
1984-01-04	ILS	0.1103
1984-01-04	INR	10.49
1984-01-04	ITL	1675.0
1984-01-04	JPY	232.44999999999999
1984-01-04	KRW	800.14999999999998
1984-01-04	KWD	0.29809999999999998
1984-01-04	LKR	25.02
1984-01-04	LSL	1.23
1984-01-04	MXN	0.17050000000000001
1984-01-04	MYR	2.3370000000000002
1984-01-04	NAD	1.23
1984-01-04	NLG	3.1000000000000001
1984-01-04	NOK	7.8019999999999996
1984-01-04	NZD	1.5321
1984-01-04	OMR	0.35270000000000001
1984-01-04	PAB	1.0
1984-01-04	RON	5.0000000000000001E-4
1984-01-04	SEK	8.0820000000000007
1984-01-04	SGD	2.1219999999999999
1984-01-04	SZL	1.23
1984-01-04	THB	23.039999999999999
1984-01-04	TND	0.73580000000000001
1984-01-04	TRY	2.9999999999999997E-4
1984-01-04	TWD	40.200000000000003
1984-01-04	ZAR	1.23
1984-01-05	ATS	19.628
1984-01-05	AUD	1.1080000000000001
1984-01-05	BEF	56.859999999999999
1984-01-05	CAD	1.2490000000000001
1984-01-05	CHF	2.2330000000000001
1984-01-05	CLP	87.700000000000003
1984-01-05	CNY	2.0057
1984-01-05	DEM	2.7879999999999998
1984-01-05	DKK	10.08
1984-01-05	ESP	158.16
1984-01-05	EUR	1.2444
1984-01-05	FIM	5.9215
1984-01-05	FRF	8.5099999999999998
1984-01-05	GBP	0.7056
1984-01-05	HKD	7.7990000000000004
1984-01-05	IEP	0.90000000000000002
1984-01-05	ILS	0.1103
1984-01-05	INR	10.57
1984-01-05	ITL	1688.0
1984-01-05	JPY	233.41999999999999
1984-01-05	KRW	800.14999999999998
1984-01-05	KWD	0.30199999999999999
1984-01-05	LKR	25.02
1984-01-05	LSL	1.2415
1984-01-05	MXN	0.16980000000000001
1984-01-05	MYR	2.3420000000000001
1984-01-05	NAD	1.2415
1984-01-05	NLG	3.1274999999999999
1984-01-05	NOK	7.8475000000000001
1984-01-05	NZD	1.5361
1984-01-05	OMR	0.35730000000000001
1984-01-05	PAB	1.0
1984-01-05	RON	5.0000000000000001E-4
1984-01-05	SEK	8.1600000000000001
1984-01-05	SGD	2.1259999999999999
1984-01-05	SZL	1.2415
1984-01-05	THB	23.039999999999999
1984-01-05	TND	0.74529999999999996
1984-01-05	TRY	2.9999999999999997E-4
1984-01-05	TWD	40.200000000000003
1984-01-05	ZAR	1.2415
1984-01-06	ATS	19.739999999999998
1984-01-06	AUD	1.1113999999999999
1984-01-06	BEF	57.020000000000003
1984-01-06	CAD	1.2496
1984-01-06	CHF	2.2315
1984-01-06	CLP	87.700000000000003
1984-01-06	CNY	2.0156999999999998
1984-01-06	DEM	2.798
1984-01-06	DKK	10.1225
1984-01-06	ESP	160.0
1984-01-06	EUR	1.2483
1984-01-06	FIM	5.9260000000000002
1984-01-06	FRF	8.5350000000000001
1984-01-06	GBP	0.70799999999999996
1984-01-06	HKD	7.8079999999999998
1984-01-06	IEP	0.90239999999999998
1984-01-06	ILS	0.1103
1984-01-06	INR	10.630000000000001
1984-01-06	ITL	1693.5
1984-01-06	JPY	232.69999999999999
1984-01-06	KRW	800.14999999999998
1984-01-06	KWD	0.30270000000000002
1984-01-06	LKR	25.02
1984-01-06	LSL	1.2415
1984-01-06	MXN	0.1678
1984-01-06	MYR	2.3424999999999998
1984-01-06	NAD	1.2415
1984-01-06	NLG	3.1379999999999999
1984-01-06	NOK	7.8499999999999996
1984-01-06	NZD	1.542
1984-01-06	OMR	0.35820000000000002
1984-01-06	PAB	1.0
1984-01-06	SEK	8.1609999999999996
1984-01-06	SGD	2.1320000000000001
1984-01-06	SZL	1.2415
1984-01-06	THB	23.039999999999999
1984-01-06	TND	0.74719999999999998
1984-01-06	TWD	40.200000000000003
1984-01-06	ZAR	1.2415
1984-01-09	ATS	19.812999999999999
1984-01-09	AUD	1.1126
1984-01-09	BEF	57.200000000000003
1984-01-09	CAD	1.2497
1984-01-09	CHF	2.2383000000000002
1984-01-09	CLP	88.5
1984-01-09	CNY	2.0259
1984-01-09	DEM	2.8107000000000002
1984-01-09	DKK	10.154999999999999
1984-01-09	ESP	159.83000000000001
1984-01-09	EUR	1.2513000000000001
1984-01-09	FIM	5.9379999999999997
1984-01-09	FRF	8.5739999999999998
1984-01-09	GBP	0.7107
1984-01-09	HKD	7.7919999999999998
1984-01-09	IEP	0.90559999999999996
1984-01-09	ILS	0.11210000000000001
1984-01-09	INR	10.69
1984-01-09	ITL	1700.0
1984-01-09	JPY	232.69999999999999
1984-01-09	KRW	800.14999999999998
1984-01-09	KWD	0.30270000000000002
1984-01-09	LKR	25.18
1984-01-09	LSL	1.2579
1984-01-09	MXN	0.16700000000000001
1984-01-09	MYR	2.3420000000000001
1984-01-09	NAD	1.2579
1984-01-09	NLG	3.1499999999999999
1984-01-09	NOK	7.8775000000000004
1984-01-09	NZD	1.5407999999999999
1984-01-09	OMR	0.35820000000000002
1984-01-09	PAB	1.0
1984-01-09	RON	5.0000000000000001E-4
1984-01-09	SEK	8.1750000000000007
1984-01-09	SGD	2.1324999999999998
1984-01-09	SZL	1.2579
1984-01-09	THB	23.039999999999999
1984-01-09	TND	0.74719999999999998
1984-01-09	TRY	2.9999999999999997E-4
1984-01-09	TWD	40.200000000000003
1984-01-09	ZAR	1.2579
1984-01-10	ATS	19.946999999999999
1984-01-10	AUD	1.1083000000000001
1984-01-10	BEF	57.68
1984-01-10	CAD	1.2523
1984-01-10	CHF	2.2519999999999998
1984-01-10	CLP	88.5
1984-01-10	CNY	2.0259
1984-01-10	DEM	2.8290000000000002
1984-01-10	DKK	10.24
1984-01-10	ESP	160.03999999999999
1984-01-10	EUR	1.2621
1984-01-10	FIM	5.9814999999999996
1984-01-10	FRF	8.6400000000000006
1984-01-10	GBP	0.71289999999999998
1984-01-10	HKD	7.8010000000000002
1984-01-10	IEP	0.91420000000000001
1984-01-10	ILS	0.11310000000000001
1984-01-10	INR	10.74
1984-01-10	ITL	1715.0
1984-01-10	JPY	233.30000000000001
1984-01-10	KRW	800.14999999999998
1984-01-10	KWD	0.30669999999999997
1984-01-10	LKR	25.18
1984-01-10	LSL	1.2723
1984-01-10	MXN	0.16600000000000001
1984-01-10	MYR	2.3435000000000001
1984-01-10	NAD	1.2723
1984-01-10	NLG	3.1755
1984-01-10	NOK	7.9450000000000003
1984-01-10	NZD	1.5399
1984-01-10	OMR	0.3629
1984-01-10	PAB	1.0
1984-01-10	RON	5.0000000000000001E-4
1984-01-10	SEK	8.2200000000000006
1984-01-10	SGD	2.1309999999999998
1984-01-10	SZL	1.2723
1984-01-10	THB	23.0
1984-01-10	TND	0.75700000000000001
1984-01-10	TRY	2.9999999999999997E-4
1984-01-10	TWD	40.200000000000003
1984-01-10	ZAR	1.2723
1984-01-11	ATS	19.835000000000001
1984-01-11	AUD	1.101
1984-01-11	BEF	57.32
1984-01-11	CAD	1.2518
1984-01-11	CHF	2.2355
1984-01-11	CLP	88.5
1984-01-11	CNY	2.0461
1984-01-11	DEM	2.8140000000000001
1984-01-11	DKK	10.185
1984-01-11	ESP	161.80000000000001
1984-01-11	EUR	1.2549999999999999
1984-01-11	FIM	5.9530000000000003
1984-01-11	FRF	8.5969999999999995
1984-01-11	GBP	0.71309999999999996
1984-01-11	HKD	7.7990000000000004
1984-01-11	IEP	0.91210000000000002
1984-01-11	ILS	0.11310000000000001
1984-01-11	INR	10.74
1984-01-11	ITL	1705.0
1984-01-11	JPY	233.44999999999999
1984-01-11	KRW	800.14999999999998
1984-01-11	KWD	0.30570000000000003
1984-01-11	LKR	25.18
1984-01-11	LSL	1.2658
1984-01-11	MXN	0.16600000000000001
1984-01-11	MYR	2.3405
1984-01-11	NAD	1.2658
1984-01-11	NLG	3.1619999999999999
1984-01-11	NOK	7.9024999999999999
1984-01-11	NZD	1.542
1984-01-11	OMR	0.36170000000000002
1984-01-11	PAB	1.0
1984-01-11	RON	5.0000000000000001E-4
1984-01-11	SEK	8.1899999999999995
1984-01-11	SGD	2.1320000000000001
1984-01-11	SZL	1.2658
1984-01-11	THB	23.0
1984-01-11	TND	0.75460000000000005
1984-01-11	TRY	2.9999999999999997E-4
1984-01-11	TWD	40.200000000000003
1984-01-11	ZAR	1.2658
1984-01-12	ATS	20.023
1984-01-12	AUD	1.1037999999999999
1984-01-12	BEF	57.950000000000003
1984-01-12	CAD	1.2523
1984-01-12	CHF	2.2530000000000001
1984-01-12	CLP	88.5
1984-01-12	CNY	2.0461
1984-01-12	DEM	2.8395000000000001
1984-01-12	DKK	10.2575
1984-01-12	ESP	161.19999999999999
1984-01-12	EUR	1.2646999999999999
1984-01-12	FIM	5.9690000000000003
1984-01-12	FRF	8.6910000000000007
1984-01-12	GBP	0.71619999999999995
1984-01-12	HKD	7.7965
1984-01-12	IEP	0.91169999999999995
1984-01-12	ILS	0.1145
1984-01-12	INR	10.720000000000001
1984-01-12	ITL	1719.0
1984-01-12	JPY	234.44999999999999
1984-01-12	KRW	800.14999999999998
1984-01-12	KWD	0.30580000000000002
1984-01-12	LKR	25.18
1984-01-12	LSL	1.2634000000000001
1984-01-12	MXN	0.16500000000000001
1984-01-12	MYR	2.3410000000000002
1984-01-12	NAD	1.2634000000000001
1984-01-12	NLG	3.1890000000000001
1984-01-12	NOK	7.96
1984-01-12	NZD	1.5427
1984-01-12	OMR	0.3619
1984-01-12	PAB	1.0
1984-01-12	RON	5.0000000000000001E-4
1984-01-12	SEK	8.2575000000000003
1984-01-12	SGD	2.1299999999999999
1984-01-12	SZL	1.2634000000000001
1984-01-12	THB	23.0
1984-01-12	TND	0.75490000000000002
1984-01-12	TRY	2.9999999999999997E-4
1984-01-12	TWD	40.200000000000003
1984-01-12	ZAR	1.2634000000000001
1984-01-13	ATS	20.004999999999999
1984-01-13	AUD	1.1012999999999999
1984-01-13	BEF	57.850000000000001
1984-01-13	CAD	1.2499
1984-01-13	CHF	2.25
1984-01-13	CLP	88.5
1984-01-13	CNY	2.0461
1984-01-13	DEM	2.8395000000000001
1984-01-13	DKK	10.27
1984-01-13	ESP	161.75
1984-01-13	EUR	1.2668999999999999
1984-01-13	FIM	5.9904999999999999
1984-01-13	FRF	8.6875
1984-01-13	GBP	0.71530000000000005
1984-01-13	HKD	7.7960000000000003
1984-01-13	IEP	0.9163
1984-01-13	ILS	0.1147
1984-01-13	INR	10.699999999999999
1984-01-13	ITL	1719.0
1984-01-13	JPY	234.87
1984-01-13	KRW	800.14999999999998
1984-01-13	KWD	0.30740000000000001
1984-01-13	LKR	25.18
1984-01-13	LSL	1.2665999999999999
1984-01-13	MXN	0.16450000000000001
1984-01-13	MYR	2.343
1984-01-13	NAD	1.2665999999999999
1984-01-13	NLG	3.1884999999999999
1984-01-13	NOK	7.9450000000000003
1984-01-13	NZD	1.5468
1984-01-13	OMR	0.36380000000000001
1984-01-13	PAB	1.0
1984-01-13	RON	5.0000000000000001E-4
1984-01-13	SEK	8.2530000000000001
1984-01-13	SGD	2.1309999999999998
1984-01-13	SZL	1.2665999999999999
1984-01-13	THB	23.0
1984-01-13	TND	0.75890000000000002
1984-01-13	TRY	2.9999999999999997E-4
1984-01-13	TWD	40.200000000000003
1984-01-13	ZAR	1.2665999999999999
1984-01-16	ATS	19.780000000000001
1984-01-16	AUD	1.1047
1984-01-16	BEF	57.210000000000001
1984-01-16	CAD	1.2473000000000001
1984-01-16	CHF	2.2275
1984-01-16	CLP	88.650000000000006
1984-01-16	CNY	2.0461
1984-01-16	DEM	2.8079999999999998
1984-01-16	DKK	10.157500000000001
1984-01-16	ESP	162.0
1984-01-16	EUR	1.2552000000000001
1984-01-16	FIM	5.9370000000000003
1984-01-16	FRF	8.5950000000000006
1984-01-16	GBP	0.70920000000000005
1984-01-16	HKD	7.7965
1984-01-16	IEP	0.91369999999999996
1984-01-16	ILS	0.1147
1984-01-16	INR	10.720000000000001
1984-01-16	ITL	1701.0
1984-01-16	JPY	233.40000000000001
1984-01-16	KRW	800.14999999999998
1984-01-16	KWD	0.30669999999999997
1984-01-16	LKR	25.199999999999999
1984-01-16	LSL	1.2539
1984-01-16	MXN	0.16500000000000001
1984-01-16	MYR	2.3405
1984-01-16	NAD	1.2539
1984-01-16	NLG	3.1589999999999998
1984-01-16	NOK	7.8775000000000004
1984-01-16	NZD	1.548
1984-01-16	OMR	0.3629
1984-01-16	PAB	1.0
1984-01-16	RON	5.0000000000000001E-4
1984-01-16	SEK	8.1549999999999994
1984-01-16	SGD	2.1320000000000001
1984-01-16	SZL	1.2539
1984-01-16	THB	23.0
1984-01-16	TND	0.75700000000000001
1984-01-16	TRY	2.9999999999999997E-4
1984-01-16	TWD	40.200000000000003
1984-01-16	ZAR	1.2539
1984-01-17	ATS	19.719999999999999
1984-01-17	AUD	1.105
1984-01-17	BEF	57.119999999999997
1984-01-17	CAD	1.2447999999999999
1984-01-17	CHF	2.222
1984-01-17	CLP	88.650000000000006
1984-01-17	CNY	2.0461
1984-01-17	DEM	2.798
1984-01-17	DKK	10.140000000000001
1984-01-17	ESP	160.90000000000001
1984-01-17	EUR	1.2494000000000001
1984-01-17	FIM	5.9329999999999998
1984-01-17	FRF	8.5570000000000004
1984-01-17	GBP	0.70450000000000002
1984-01-17	HKD	7.7949999999999999
1984-01-17	IEP	0.90649999999999997
1984-01-17	ILS	0.1147
1984-01-17	INR	10.75
1984-01-17	ITL	1697.0
1984-01-17	JPY	233.30000000000001
1984-01-17	KRW	800.14999999999998
1984-01-17	KWD	0.3004
1984-01-17	LKR	25.199999999999999
1984-01-17	LSL	1.2477
1984-01-17	MXN	0.16600000000000001
1984-01-17	MYR	2.3414999999999999
1984-01-17	NAD	1.2477
1984-01-17	NLG	3.1472000000000002
1984-01-17	NOK	7.8624999999999998
1984-01-17	NZD	1.5407999999999999
1984-01-17	OMR	0.35460000000000003
1984-01-17	PAB	1.0
1984-01-17	RON	5.0000000000000001E-4
1984-01-17	SEK	8.1745000000000001
1984-01-17	SGD	2.1299999999999999
1984-01-17	SZL	1.2477
1984-01-17	THB	23.0
1984-01-17	TND	0.72689999999999999
1984-01-17	TRY	2.9999999999999997E-4
1984-01-17	TWD	40.200000000000003
1984-01-17	ZAR	1.2477
1984-01-18	ATS	19.800000000000001
1984-01-18	AUD	1.1064000000000001
1984-01-18	BEF	57.350000000000001
1984-01-18	CAD	1.2481
1984-01-18	CHF	2.2364999999999999
1984-01-18	CLP	88.650000000000006
1984-01-18	CNY	2.0461
1984-01-18	DEM	2.8085
1984-01-18	DKK	10.163
1984-01-18	ESP	160.06999999999999
1984-01-18	EUR	1.2507999999999999
1984-01-18	FIM	5.9029999999999996
1984-01-18	FRF	8.5899999999999999
1984-01-18	GBP	0.70899999999999996
1984-01-18	HKD	7.7945000000000002
1984-01-18	IEP	0.8992
1984-01-18	ILS	0.1168
1984-01-18	INR	10.699999999999999
1984-01-18	ITL	1706.0
1984-01-18	JPY	234.28
1984-01-18	KRW	800.14999999999998
1984-01-18	KWD	0.2984
1984-01-18	LKR	25.199999999999999
1984-01-18	LSL	1.2507999999999999
1984-01-18	MXN	0.16550000000000001
1984-01-18	MYR	2.3410000000000002
1984-01-18	NAD	1.2507999999999999
1984-01-18	NLG	3.1595
1984-01-18	NOK	7.8399999999999999
1984-01-18	NZD	1.5385
1984-01-18	OMR	0.35220000000000001
1984-01-18	PAB	1.0
1984-01-18	RON	5.0000000000000001E-4
1984-01-18	SEK	8.1799999999999997
1984-01-18	SGD	2.1299999999999999
1984-01-18	SZL	1.2507999999999999
1984-01-18	THB	23.0
1984-01-18	TND	0.72199999999999998
1984-01-18	TRY	2.9999999999999997E-4
1984-01-18	TWD	40.200000000000003
1984-01-18	ZAR	1.2507999999999999
1984-01-19	ATS	19.783000000000001
1984-01-19	AUD	1.1073999999999999
1984-01-19	BEF	57.240000000000002
1984-01-19	CAD	1.2484999999999999
1984-01-19	CHF	2.2324999999999999
1984-01-19	CLP	88.650000000000006
1984-01-19	CNY	2.0562999999999998
1984-01-19	DEM	2.8029999999999999
1984-01-19	DKK	10.1525
1984-01-19	ESP	158.90000000000001
1984-01-19	EUR	1.2563
1984-01-19	FIM	5.9394999999999998
1984-01-19	FRF	8.5739999999999998
1984-01-19	GBP	0.70720000000000005
1984-01-19	HKD	7.7960000000000003
1984-01-19	IEP	0.90880000000000005
1984-01-19	ILS	0.1168
1984-01-19	INR	10.69
1984-01-19	ITL	1703.25
1984-01-19	JPY	233.59999999999999
1984-01-19	KRW	800.14999999999998
1984-01-19	KWD	0.30149999999999999
1984-01-19	LKR	25.199999999999999
1984-01-19	LSL	1.2507999999999999
1984-01-19	MXN	0.16500000000000001
1984-01-19	MYR	2.3420000000000001
1984-01-19	NAD	1.2507999999999999
1984-01-19	NLG	3.1589999999999998
1984-01-19	NOK	7.8399999999999999
1984-01-19	NZD	1.542
1984-01-19	OMR	0.35589999999999999
1984-01-19	PAB	1.0
1984-01-19	RON	5.0000000000000001E-4
1984-01-19	SEK	8.173
1984-01-19	SGD	2.1309999999999998
1984-01-19	SZL	1.2507999999999999
1984-01-19	THB	23.0
1984-01-19	TND	0.72960000000000003
1984-01-19	TRY	2.9999999999999997E-4
1984-01-19	TWD	40.200000000000003
1984-01-19	ZAR	1.2507999999999999
1984-01-20	ATS	19.655000000000001
1984-01-20	AUD	1.1086
1984-01-20	BEF	56.979999999999997
1984-01-20	CAD	1.2465999999999999
1984-01-20	CHF	2.2229999999999999
1984-01-20	CLP	88.650000000000006
1984-01-20	CNY	2.0562999999999998
1984-01-20	DEM	2.7925
1984-01-20	DKK	10.125
1984-01-20	ESP	159.90000000000001
1984-01-20	EUR	1.2453000000000001
1984-01-20	FIM	5.9165000000000001
1984-01-20	FRF	8.5449999999999999
1984-01-20	GBP	0.70520000000000005
1984-01-20	HKD	7.7990000000000004
1984-01-20	IEP	0.90190000000000003
1984-01-20	ILS	0.1179
1984-01-20	INR	10.720000000000001
1984-01-20	ITL	1700.0
1984-01-20	JPY	233.34999999999999
1984-01-20	KRW	800.14999999999998
1984-01-20	KWD	0.29970000000000002
1984-01-20	LKR	25.199999999999999
1984-01-20	LSL	1.2477
1984-01-20	MXN	0.1653
1984-01-20	MYR	2.3405
1984-01-20	NAD	1.2477
1984-01-20	NLG	3.1425000000000001
1984-01-20	NOK	7.8230000000000004
1984-01-20	NZD	1.5427
1984-01-20	OMR	0.3538
1984-01-20	PAB	1.0
1984-01-20	RON	5.0000000000000001E-4
1984-01-20	SEK	8.1579999999999995
1984-01-20	SGD	2.1309999999999998
1984-01-20	SZL	1.2477
1984-01-20	THB	23.0
1984-01-20	TND	0.72529999999999994
1984-01-20	TRY	2.9999999999999997E-4
1984-01-20	TWD	40.200000000000003
1984-01-20	ZAR	1.2477
1984-01-23	ATS	19.902999999999999
1984-01-23	AUD	1.113
1984-01-23	BEF	57.57
1984-01-23	CAD	1.2472000000000001
1984-01-23	CHF	2.2404999999999999
1984-01-23	CLP	88.700000000000003
1984-01-23	CNY	2.0562999999999998
1984-01-23	DEM	2.8205
1984-01-23	DKK	10.215
1984-01-23	ESP	158.80000000000001
1984-01-23	EUR	1.258
1984-01-23	FIM	5.9299999999999997
1984-01-23	FRF	8.6300000000000008
1984-01-23	GBP	0.71399999999999997
1984-01-23	HKD	7.7975000000000003
1984-01-23	IEP	0.90200000000000002
1984-01-23	ILS	0.11849999999999999
1984-01-23	INR	10.73
1984-01-23	ITL	1713.5
1984-01-23	JPY	234.5
1984-01-23	KRW	798.60000000000002
1984-01-23	KWD	0.3004
1984-01-23	LKR	25.199999999999999
1984-01-23	LSL	1.2618
1984-01-23	MXN	0.16600000000000001
1984-01-23	MYR	2.3414999999999999
1984-01-23	NAD	1.2618
1984-01-23	NLG	3.1715
1984-01-23	NOK	7.8650000000000002
1984-01-23	NZD	1.5396000000000001
1984-01-23	OMR	0.35460000000000003
1984-01-23	PAB	1.0
1984-01-23	RON	5.0000000000000001E-4
1984-01-23	SEK	8.1950000000000003
1984-01-23	SGD	2.1305000000000001
1984-01-23	SZL	1.2618
1984-01-23	THB	23.0
1984-01-23	TND	0.72689999999999999
1984-01-23	TRY	2.9999999999999997E-4
1984-01-23	TWD	40.200000000000003
1984-01-23	ZAR	1.2618
1984-01-24	ATS	19.823
1984-01-24	AUD	1.1093
1984-01-24	BEF	57.350000000000001
1984-01-24	CAD	1.2458
1984-01-24	CHF	2.2370000000000001
1984-01-24	CLP	88.700000000000003
1984-01-24	CNY	2.0667
1984-01-24	DEM	2.8119999999999998
1984-01-24	DKK	10.19
1984-01-24	ESP	159.0
1984-01-24	EUR	1.2546999999999999
1984-01-24	FIM	5.9470000000000001
1984-01-24	FRF	8.5950000000000006
1984-01-24	GBP	0.71230000000000004
1984-01-24	HKD	7.7954999999999997
1984-01-24	IEP	0.90820000000000001
1984-01-24	ILS	0.1195
1984-01-24	INR	10.699999999999999
1984-01-24	ITL	1711.0
1984-01-24	JPY	233.84999999999999
1984-01-24	KRW	800.0
1984-01-24	KWD	0.30230000000000001
1984-01-24	LKR	25.199999999999999
1984-01-24	LSL	1.25
1984-01-24	MXN	0.16600000000000001
1984-01-24	MYR	2.3414999999999999
1984-01-24	NAD	1.25
1984-01-24	NLG	3.1669999999999998
1984-01-24	NOK	7.8700000000000001
1984-01-24	NZD	1.5456000000000001
1984-01-24	OMR	0.35680000000000001
1984-01-24	PAB	1.0
1984-01-24	RON	5.0000000000000001E-4
1984-01-24	SEK	8.1500000000000004
1984-01-24	SGD	2.1315
1984-01-24	SZL	1.25
1984-01-24	THB	23.0
1984-01-24	TND	0.73140000000000005
1984-01-24	TRY	2.9999999999999997E-4
1984-01-24	TWD	40.200000000000003
1984-01-24	ZAR	1.25
1984-01-25	ATS	19.898
1984-01-25	AUD	1.1082000000000001
1984-01-25	BEF	57.659999999999997
1984-01-25	CAD	1.2475000000000001
1984-01-25	CHF	2.2469999999999999
1984-01-25	CLP	87.700000000000003
1984-01-25	CNY	2.077
1984-01-25	DEM	2.8260000000000001
1984-01-25	DKK	10.244999999999999
1984-01-25	ESP	159.41999999999999
1984-01-25	EUR	1.2612000000000001
1984-01-25	FIM	5.9630000000000001
1984-01-25	FRF	8.6374999999999993
1984-01-25	GBP	0.71479999999999999
1984-01-25	HKD	7.7949999999999999
1984-01-25	IEP	0.9133
1984-01-25	ILS	0.12039999999999999
1984-01-25	INR	10.74
1984-01-25	ITL	1717.0
1984-01-25	JPY	234.34999999999999
1984-01-25	KRW	800.79999999999995
1984-01-25	KWD	0.30309999999999998
1984-01-25	LKR	25.199999999999999
1984-01-25	LSL	1.2634000000000001
1984-01-25	MXN	0.16600000000000001
1984-01-25	MYR	2.3414999999999999
1984-01-25	NAD	1.2634000000000001
1984-01-25	NLG	3.1775000000000002
1984-01-25	NOK	7.8975
1984-01-25	NZD	1.5431999999999999
1984-01-25	OMR	0.35770000000000002
1984-01-25	PAB	1.0
1984-01-25	RON	5.0000000000000001E-4
1984-01-25	SEK	8.1899999999999995
1984-01-25	SGD	2.1309999999999998
1984-01-25	SZL	1.2634000000000001
1984-01-25	THB	23.0
1984-01-25	TND	0.73340000000000005
1984-01-25	TRY	2.9999999999999997E-4
1984-01-25	TWD	40.200000000000003
1984-01-25	ZAR	1.2634000000000001
1984-01-26	ATS	19.890000000000001
1984-01-26	AUD	1.1029
1984-01-26	BEF	57.630000000000003
1984-01-26	CAD	1.2479
1984-01-26	CHF	2.2440000000000002
1984-01-26	CLP	87.700000000000003
1984-01-26	CNY	2.077
1984-01-26	DEM	2.823
1984-01-26	DKK	10.2325
1984-01-26	ESP	159.81999999999999
1984-01-26	EUR	1.2579
1984-01-26	FIM	5.9480000000000004
1984-01-26	FRF	8.6325000000000003
1984-01-26	GBP	0.71389999999999998
1984-01-26	HKD	7.7949999999999999
1984-01-26	IEP	0.91249999999999998
1984-01-26	ILS	0.1217
1984-01-26	INR	10.74
1984-01-26	ITL	1716.0
1984-01-26	JPY	234.19999999999999
1984-01-26	KRW	801.60000000000002
1984-01-26	KWD	0.30259999999999998
1984-01-26	LKR	25.199999999999999
1984-01-26	LSL	1.2618
1984-01-26	MXN	0.16600000000000001
1984-01-26	MYR	2.3410000000000002
1984-01-26	NAD	1.2618
1984-01-26	NLG	3.1764999999999999
1984-01-26	NOK	7.8949999999999996
1984-01-26	NZD	1.5448999999999999
1984-01-26	OMR	0.35720000000000002
1984-01-26	PAB	1.0
1984-01-26	RON	5.0000000000000001E-4
1984-01-26	SEK	8.1750000000000007
1984-01-26	SGD	2.1309999999999998
1984-01-26	SZL	1.2618
1984-01-26	THB	23.0
1984-01-26	TND	0.73219999999999996
1984-01-26	TRY	2.9999999999999997E-4
1984-01-26	TWD	40.200000000000003
1984-01-26	ZAR	1.2618
1984-01-27	ATS	19.832999999999998
1984-01-27	AUD	1.1011
1984-01-27	BEF	57.420000000000002
1984-01-27	CAD	1.2465999999999999
1984-01-27	CHF	2.2383000000000002
1984-01-27	CLP	87.700000000000003
1984-01-27	CNY	2.0666000000000002
1984-01-27	DEM	2.8109999999999999
1984-01-27	DKK	10.2075
1984-01-27	ESP	159.25999999999999
1984-01-27	EUR	1.2538
1984-01-27	FIM	5.9290000000000003
1984-01-27	FRF	8.6099999999999994
1984-01-27	GBP	0.71120000000000005
1984-01-27	HKD	7.7949999999999999
1984-01-27	IEP	0.90820000000000001
1984-01-27	ILS	0.1226
1984-01-27	INR	10.75
1984-01-27	ITL	1712.0
1984-01-27	JPY	234.09999999999999
1984-01-27	KRW	801.29999999999995
1984-01-27	KWD	0.30159999999999998
1984-01-27	LKR	25.199999999999999
1984-01-27	LSL	1.2658
1984-01-27	MXN	0.1663
1984-01-27	MYR	2.3405
1984-01-27	NAD	1.2658
1984-01-27	NLG	3.1615000000000002
1984-01-27	NOK	7.8760000000000003
1984-01-27	NZD	1.5427
1984-01-27	OMR	0.35589999999999999
1984-01-27	PAB	1.0
1984-01-27	RON	5.0000000000000001E-4
1984-01-27	SEK	8.1500000000000004
1984-01-27	SGD	2.1309999999999998
1984-01-27	SZL	1.2658
1984-01-27	THB	23.0
1984-01-27	TND	0.72970000000000002
1984-01-27	TRY	2.9999999999999997E-4
1984-01-27	TWD	40.200000000000003
1984-01-27	ZAR	1.2658
1984-01-30	ATS	19.878
1984-01-30	AUD	1.1005
1984-01-30	BEF	57.600000000000001
1984-01-30	CAD	1.2482
1984-01-30	CHF	2.246
1984-01-30	CLP	88.700000000000003
1984-01-30	CNY	2.0790000000000002
1984-01-30	DEM	2.8210000000000002
1984-01-30	DKK	10.234
1984-01-30	ESP	158.77000000000001
1984-01-30	EUR	1.2582
1984-01-30	FIM	5.9459999999999997
1984-01-30	FRF	8.6300000000000008
1984-01-30	GBP	0.71250000000000002
1984-01-30	HKD	7.7800000000000002
1984-01-30	IEP	0.90900000000000003
1984-01-30	ILS	0.1226
1984-01-30	INR	10.74
1984-01-30	ITL	1720.0
1984-01-30	JPY	234.28
1984-01-30	KRW	800.70000000000005
1984-01-30	KWD	0.30249999999999999
1984-01-30	LKR	25.280000000000001
1984-01-30	LSL	1.2674000000000001
1984-01-30	MXN	0.16650000000000001
1984-01-30	MYR	2.3405
1984-01-30	NAD	1.2674000000000001
1984-01-30	NLG	3.1745000000000001
1984-01-30	NOK	7.8840000000000003
1984-01-30	NZD	1.5396000000000001
1984-01-30	OMR	0.35699999999999998
1984-01-30	PAB	1.0
1984-01-30	RON	5.0000000000000001E-4
1984-01-30	SEK	8.1750000000000007
1984-01-30	SGD	2.1305000000000001
1984-01-30	SZL	1.2674000000000001
1984-01-30	THB	23.0
1984-01-30	TND	0.7319
1984-01-30	TRY	2.9999999999999997E-4
1984-01-30	TWD	40.200000000000003
1984-01-30	ZAR	1.2674000000000001
1984-01-31	ATS	19.827000000000002
1984-01-31	AUD	1.0952
1984-01-31	BEF	57.460000000000001
1984-01-31	CAD	1.2485999999999999
1984-01-31	CHF	2.2414999999999998
1984-01-31	CLP	88.700000000000003
1984-01-31	CNY	2.0790000000000002
1984-01-31	DEM	2.8117000000000001
1984-01-31	DKK	10.193
1984-01-31	ESP	159.25
1984-01-31	EUR	1.2549999999999999
1984-01-31	FIM	5.9379999999999997
1984-01-31	FRF	8.5999999999999996
1984-01-31	GBP	0.71050000000000002
1984-01-31	HKD	7.8025000000000002
1984-01-31	IEP	0.90969999999999995
1984-01-31	ILS	0.1226
1984-01-31	INR	10.75
1984-01-31	ITL	1713.0
1984-01-31	JPY	234.58000000000001
1984-01-31	KRW	800.70000000000005
1984-01-31	KWD	0.30230000000000001
1984-01-31	LKR	25.280000000000001
1984-01-31	LSL	1.2715000000000001
1984-01-31	MXN	0.16650000000000001
1984-01-31	MYR	2.3399999999999999
1984-01-31	NAD	1.2715000000000001
1984-01-31	NLG	3.165
1984-01-31	NOK	7.8600000000000003
1984-01-31	NZD	1.5401
1984-01-31	OMR	0.35680000000000001
1984-01-31	PAB	1.0
1984-01-31	RON	5.0000000000000001E-4
1984-01-31	SEK	8.1809999999999992
1984-01-31	SGD	2.1315
1984-01-31	SZL	1.2715000000000001
1984-01-31	THB	23.0
1984-01-31	TND	0.73150000000000004
1984-01-31	TRY	2.9999999999999997E-4
1984-01-31	TWD	40.200000000000003
1984-01-31	ZAR	1.2715000000000001
1984-02-01	ATS	19.870000000000001
1984-02-01	AUD	1.0952
1984-02-01	BEF	57.619999999999997
1984-02-01	CAD	1.2493000000000001
1984-02-01	CHF	2.2530000000000001
1984-02-01	CLP	88.700000000000003
1984-02-01	CNY	2.0790000000000002
1984-02-01	DEM	2.8165
1984-02-01	DKK	10.215
1984-02-01	ESP	158.65000000000001
1984-02-01	EUR	1.2567999999999999
1984-02-01	FIM	5.9459999999999997
1984-02-01	FRF	8.6159999999999997
1984-02-01	GBP	0.7137
1984-02-01	HKD	7.7999999999999998
1984-02-01	IEP	0.91010000000000002
1984-02-01	ILS	0.1244
1984-02-01	INR	10.74
1984-02-01	ITL	1715.0
1984-02-01	JPY	234.66999999999999
1984-02-01	KRW	801.29999999999995
1984-02-01	KWD	0.30230000000000001
1984-02-01	LKR	25.280000000000001
1984-02-01	LSL	1.2715000000000001
1984-02-01	MXN	0.16650000000000001
1984-02-01	MYR	2.3405
1984-02-01	NAD	1.2715000000000001
1984-02-01	NLG	3.1735000000000002
1984-02-01	NOK	7.8819999999999997
1984-02-01	NZD	1.5388999999999999
1984-02-01	OMR	0.35680000000000001
1984-02-01	PAB	1.0
1984-02-01	RON	5.0000000000000001E-4
1984-02-01	SEK	8.1880000000000006
1984-02-01	SGD	2.1305000000000001
1984-02-01	SZL	1.2715000000000001
1984-02-01	THB	23.0
1984-02-01	TND	0.74580000000000002
1984-02-01	TRY	2.9999999999999997E-4
1984-02-01	TWD	40.229999999999997
1984-02-01	ZAR	1.2715000000000001
1984-02-02	ATS	19.690000000000001
1984-02-02	AUD	1.0895999999999999
1984-02-02	BEF	57.149999999999999
1984-02-02	CAD	1.2473000000000001
1984-02-02	CHF	2.2349999999999999
1984-02-02	CLP	88.700000000000003
1984-02-02	CNY	2.0790000000000002
1984-02-02	DEM	2.7919999999999998
1984-02-02	DKK	10.1425
1984-02-02	ESP	158.96000000000001
1984-02-02	EUR	1.2511000000000001
1984-02-02	FIM	5.9299999999999997
1984-02-02	FRF	8.5465
1984-02-02	GBP	0.70920000000000005
1984-02-02	HKD	7.8005000000000004
1984-02-02	IEP	0.90710000000000002
1984-02-02	ILS	0.12470000000000001
1984-02-02	INR	10.76
1984-02-02	ITL	1703.0
1984-02-02	JPY	234.25
1984-02-02	KRW	800.70000000000005
1984-02-02	KWD	0.30109999999999998
1984-02-02	LKR	25.280000000000001
1984-02-02	LSL	1.2634000000000001
1984-02-02	MXN	0.1663
1984-02-02	MYR	2.3395000000000001
1984-02-02	NAD	1.2634000000000001
1984-02-02	NLG	3.1459999999999999
1984-02-02	NOK	7.8574999999999999
1984-02-02	NZD	1.5401
1984-02-02	OMR	0.35539999999999999
1984-02-02	PAB	1.0
1984-02-02	RON	5.0000000000000001E-4
1984-02-02	SEK	8.1524999999999999
1984-02-02	SGD	2.1320000000000001
1984-02-02	SZL	1.2634000000000001
1984-02-02	THB	23.0
1984-02-02	TND	0.74280000000000002
1984-02-02	TRY	2.9999999999999997E-4
1984-02-02	TWD	40.229999999999997
1984-02-02	ZAR	1.2634000000000001
1984-02-03	ATS	19.460000000000001
1984-02-03	AUD	1.0866
1984-02-03	BEF	56.520000000000003
1984-02-03	CAD	1.246
1984-02-03	CHF	2.2174999999999998
1984-02-03	CLP	87.799999999999997
1984-02-03	CNY	2.0790000000000002
1984-02-03	DEM	2.7599999999999998
1984-02-03	DKK	10.022500000000001
1984-02-03	ESP	158.30000000000001
1984-02-03	EUR	1.2358
1984-02-03	FIM	5.8769999999999998
1984-02-03	FRF	8.4800000000000004
1984-02-03	GBP	0.70299999999999996
1984-02-03	HKD	7.7990000000000004
1984-02-03	IEP	0.89380000000000004
1984-02-03	ILS	0.1249
1984-02-03	INR	10.76
1984-02-03	ITL	1695.0
1984-02-03	JPY	233.59999999999999
1984-02-03	KRW	800.70000000000005
1984-02-03	KWD	0.2984
1984-02-03	LKR	25.280000000000001
1984-02-03	LSL	1.2492000000000001
1984-02-03	MXN	0.16689999999999999
1984-02-03	MYR	2.3374999999999999
1984-02-03	NAD	1.2492000000000001
1984-02-03	NLG	3.113
1984-02-03	NOK	7.8150000000000004
1984-02-03	NZD	1.5354000000000001
1984-02-03	OMR	0.35220000000000001
1984-02-03	PAB	1.0
1984-02-03	RON	5.0000000000000001E-4
1984-02-03	SEK	8.1099999999999994
1984-02-03	SGD	2.1305000000000001
1984-02-03	SZL	1.2492000000000001
1984-02-03	THB	23.0
1984-02-03	TND	0.73609999999999998
1984-02-03	TRY	2.9999999999999997E-4
1984-02-03	TWD	40.229999999999997
1984-02-03	ZAR	1.2492000000000001
1984-02-06	ATS	19.285
1984-02-06	AUD	1.0847
1984-02-06	BEF	56.090000000000003
1984-02-06	CAD	1.2464
1984-02-06	CHF	2.1970000000000001
1984-02-06	CLP	88.849999999999994
1984-02-06	CNY	2.0623
1984-02-06	DEM	2.7355
1984-02-06	DKK	9.9474999999999998
1984-02-06	ESP	156.84
1984-02-06	EUR	1.2326999999999999
1984-02-06	FIM	5.8559999999999999
1984-02-06	FRF	8.4175000000000004
1984-02-06	GBP	0.69879999999999998
1984-02-06	HKD	7.7975000000000003
1984-02-06	IEP	0.88919999999999999
1984-02-06	ILS	0.1249
1984-02-06	INR	10.76
1984-02-06	ITL	1681.0
1984-02-06	JPY	232.69999999999999
1984-02-06	KRW	800.60000000000002
1984-02-06	KWD	0.29780000000000001
1984-02-06	LKR	25.27
1984-02-06	LSL	1.2438
1984-02-06	MXN	0.16700000000000001
1984-02-06	MYR	2.335
1984-02-06	NAD	1.2438
1984-02-06	NLG	3.0899999999999999
1984-02-06	NOK	7.7699999999999996
1984-02-06	NZD	1.5308999999999999
1984-02-06	OMR	0.35149999999999998
1984-02-06	PAB	1.0
1984-02-06	RON	5.0000000000000001E-4
1984-02-06	SEK	8.0640000000000001
1984-02-06	SGD	2.1274999999999999
1984-02-06	SZL	1.2438
1984-02-06	THB	23.0
1984-02-06	TND	0.73470000000000002
1984-02-06	TRY	2.9999999999999997E-4
1984-02-06	TWD	40.229999999999997
1984-02-06	ZAR	1.2438
1984-02-07	ATS	19.337
1984-02-07	AUD	1.0823
1984-02-07	BEF	56.109999999999999
1984-02-07	CAD	1.2453000000000001
1984-02-07	CHF	2.2130000000000001
1984-02-07	CLP	88.849999999999994
1984-02-07	CNY	2.0623
1984-02-07	DEM	2.7429999999999999
1984-02-07	DKK	9.9774999999999991
1984-02-07	ESP	156.18000000000001
1984-02-07	EUR	1.2290000000000001
1984-02-07	FIM	5.8594999999999997
1984-02-07	FRF	8.4139999999999997
1984-02-07	GBP	0.70299999999999996
1984-02-07	HKD	7.7949999999999999
1984-02-07	IEP	0.89100000000000001
1984-02-07	ILS	0.12609999999999999
1984-02-07	INR	10.75
1984-02-07	ITL	1688.0
1984-02-07	JPY	233.09999999999999
1984-02-07	KRW	800.60000000000002
1984-02-07	KWD	0.2979
1984-02-07	LKR	25.27
1984-02-07	LSL	1.2445999999999999
1984-02-07	MXN	0.1673
1984-02-07	MYR	2.3384999999999998
1984-02-07	NAD	1.2445999999999999
1984-02-07	NLG	3.0939999999999999
1984-02-07	NOK	7.7949999999999999
1984-02-07	NZD	1.5295000000000001
1984-02-07	OMR	0.35170000000000001
1984-02-07	PAB	1.0
1984-02-07	RON	5.0000000000000001E-4
1984-02-07	SEK	8.0975000000000001
1984-02-07	SGD	2.1259999999999999
1984-02-07	SZL	1.2445999999999999
1984-02-07	THB	23.0
1984-02-07	TND	0.73509999999999998
1984-02-07	TRY	2.9999999999999997E-4
1984-02-07	TWD	40.229999999999997
1984-02-07	ZAR	1.2445999999999999
1984-02-08	ATS	19.5
1984-02-08	AUD	1.0839000000000001
1984-02-08	BEF	56.640000000000001
1984-02-08	CAD	1.2477
1984-02-08	CHF	2.2349999999999999
1984-02-08	CLP	88.849999999999994
1984-02-08	CNY	2.0768
1984-02-08	DEM	2.7654999999999998
1984-02-08	DKK	10.074
1984-02-08	ESP	156.05000000000001
1984-02-08	EUR	1.2382
1984-02-08	FIM	5.8864999999999998
1984-02-08	FRF	8.484
1984-02-08	GBP	0.70889999999999997
1984-02-08	HKD	7.7969999999999997
1984-02-08	IEP	0.89590000000000003
1984-02-08	ILS	0.127
1984-02-08	INR	10.76
1984-02-08	ITL	1703.0
1984-02-08	JPY	234.5
1984-02-08	KRW	800.60000000000002
1984-02-08	KWD	0.29980000000000001
1984-02-08	LKR	25.27
1984-02-08	LSL	1.2602
1984-02-08	MXN	0.16750000000000001
1984-02-08	MYR	2.3395000000000001
1984-02-08	NAD	1.2602
1984-02-08	NLG	3.1200000000000001
1984-02-08	NOK	7.8034999999999997
1984-02-08	NZD	1.5284
1984-02-08	OMR	0.3538
1984-02-08	PAB	1.0
1984-02-08	RON	5.0000000000000001E-4
1984-02-08	SEK	8.1344999999999992
1984-02-08	SGD	2.1299999999999999
1984-02-08	SZL	1.2602
1984-02-08	THB	23.0
1984-02-08	TND	0.73960000000000004
1984-02-08	TRY	2.9999999999999997E-4
1984-02-08	TWD	40.229999999999997
1984-02-08	ZAR	1.2602
1984-02-09	ATS	19.413
1984-02-09	AUD	1.0852999999999999
1984-02-09	BEF	56.43
1984-02-09	CAD	1.2463
1984-02-09	CHF	2.2294999999999998
1984-02-09	CLP	88.849999999999994
1984-02-09	CNY	2.0768
1984-02-09	DEM	2.7534999999999998
1984-02-09	DKK	10.022500000000001
1984-02-09	ESP	157.03999999999999
1984-02-09	EUR	1.2335
1984-02-09	FIM	5.8680000000000003
1984-02-09	FRF	8.4600000000000009
1984-02-09	GBP	0.70779999999999998
1984-02-09	HKD	7.7965
1984-02-09	IEP	0.89029999999999998
1984-02-09	ILS	0.1275
1984-02-09	INR	10.76
1984-02-09	ITL	1693.0
1984-02-09	JPY	234.15000000000001
1984-02-09	KRW	800.29999999999995
1984-02-09	KWD	0.29799999999999999
1984-02-09	LKR	25.27
1984-02-09	LSL	1.2484
1984-02-09	MXN	0.16719999999999999
1984-02-09	MYR	2.3384999999999998
1984-02-09	NAD	1.2484
1984-02-09	NLG	3.1059999999999999
1984-02-09	NOK	7.79
1984-02-09	NZD	1.5348999999999999
1984-02-09	OMR	0.3518
1984-02-09	PAB	1.0
1984-02-09	RON	5.0000000000000001E-4
1984-02-09	SEK	8.1170000000000009
1984-02-09	SGD	2.1309999999999998
1984-02-09	SZL	1.2484
1984-02-09	THB	23.0
1984-02-09	TND	0.73529999999999995
1984-02-09	TRY	2.9999999999999997E-4
1984-02-09	TWD	40.229999999999997
1984-02-09	ZAR	1.2484
1984-02-10	ATS	19.265000000000001
1984-02-10	AUD	1.0813999999999999
1984-02-10	BEF	56.079999999999998
1984-02-10	CAD	1.2461
1984-02-10	CHF	2.2275
1984-02-10	CLP	88.849999999999994
1984-02-10	CNY	2.0768
1984-02-10	DEM	2.7374999999999998
1984-02-10	DKK	9.9649999999999999
1984-02-10	ESP	156.25
1984-02-10	EUR	1.2241
1984-02-10	FIM	5.8404999999999996
1984-02-10	FRF	8.4224999999999994
1984-02-10	GBP	0.70369999999999999
1984-02-10	HKD	7.7965
1984-02-10	IEP	0.88449999999999995
1984-02-10	ILS	0.12770000000000001
1984-02-10	INR	10.76
1984-02-10	ITL	1685.0
1984-02-10	JPY	233.88
1984-02-10	KRW	800.29999999999995
1984-02-10	KWD	0.29670000000000002
1984-02-10	LKR	25.27
1984-02-10	LSL	1.2484
1984-02-10	MXN	0.16719999999999999
1984-02-10	MYR	2.3384999999999998
1984-02-10	NAD	1.2484
1984-02-10	NLG	3.1059999999999999
1984-02-10	NOK	7.79
1984-02-10	NZD	1.5314000000000001
1984-02-10	OMR	0.35010000000000002
1984-02-10	PAB	1.0
1984-02-10	RON	5.0000000000000001E-4
1984-02-10	SEK	8.0950000000000006
1984-02-10	SGD	2.1315
1984-02-10	SZL	1.2484
1984-02-10	THB	23.0
1984-02-10	TND	0.7319
1984-02-10	TRY	2.9999999999999997E-4
1984-02-10	TWD	40.229999999999997
1984-02-10	ZAR	1.2484
1984-02-13	AUD	1.0757000000000001
1984-02-13	CAD	1.2463
1984-02-13	CHF	2.2400000000000002
1984-02-13	CLP	88.849999999999994
1984-02-13	CNY	2.0768
1984-02-13	DEM	2.7414999999999998
1984-02-13	DKK	9.9819999999999993
1984-02-13	ESP	155.50999999999999
1984-02-13	EUR	1.2286999999999999
1984-02-13	GBP	0.70709999999999995
1984-02-13	HKD	7.7969999999999997
1984-02-13	IEP	0.88980000000000004
1984-02-13	ILS	0.1285
1984-02-13	INR	10.76
1984-02-13	JPY	234.59999999999999
1984-02-13	KRW	799.29999999999995
1984-02-13	KWD	0.29820000000000002
1984-02-13	LSL	1.25
1984-02-13	MXN	0.16700000000000001
1984-02-13	MYR	2.3395000000000001
1984-02-13	NAD	1.25
1984-02-13	NOK	7.7679999999999998
1984-02-13	OMR	0.35199999999999998
1984-02-13	PAB	1.0
1984-02-13	RON	5.0000000000000001E-4
1984-02-13	SEK	8.1050000000000004
1984-02-13	SGD	2.1315
1984-02-13	SZL	1.25
1984-02-13	THB	23.0
1984-02-13	TND	0.73570000000000002
1984-02-13	TRY	2.9999999999999997E-4
1984-02-13	TWD	40.229999999999997
1984-02-13	ZAR	1.25
1984-02-14	ATS	19.324999999999999
1984-02-14	AUD	1.0745
1984-02-14	BEF	56.170000000000002
1984-02-14	CAD	1.2463
1984-02-14	CHF	2.2400000000000002
1984-02-14	CLP	88.849999999999994
1984-02-14	CNY	2.0768
1984-02-14	DEM	2.7414999999999998
1984-02-14	DKK	9.9819999999999993
1984-02-14	EUR	1.2267999999999999
1984-02-14	FIM	5.8700000000000001
1984-02-14	FRF	8.4435000000000002
1984-02-14	GBP	0.70709999999999995
1984-02-14	HKD	7.7880000000000003
1984-02-14	IEP	0.88700000000000001
1984-02-14	ILS	0.13009999999999999
1984-02-14	INR	10.77
1984-02-14	ITL	1688.0
1984-02-14	JPY	234.59999999999999
1984-02-14	KRW	799.29999999999995
1984-02-14	KWD	0.29709999999999998
1984-02-14	LKR	25.289999999999999
1984-02-14	LSL	1.25
1984-02-14	MXN	0.16700000000000001
1984-02-14	MYR	2.3395000000000001
1984-02-14	NAD	1.25
1984-02-14	NLG	3.0899999999999999
1984-02-14	NOK	7.7679999999999998
1984-02-14	OMR	0.35070000000000001
1984-02-14	PAB	1.0
1984-02-14	RON	5.0000000000000001E-4
1984-02-14	SEK	8.0890000000000004
1984-02-14	SGD	2.1320000000000001
1984-02-14	SZL	1.25
1984-02-14	THB	23.0
1984-02-14	TND	0.73309999999999997
1984-02-14	TRY	2.9999999999999997E-4
1984-02-14	TWD	40.229999999999997
1984-02-14	ZAR	1.25
1984-02-15	ATS	19.254999999999999
1984-02-15	AUD	1.0733999999999999
1984-02-15	BEF	55.850000000000001
1984-02-15	CAD	1.2476
1984-02-15	CHF	2.2229999999999999
1984-02-15	CLP	88.849999999999994
1984-02-15	CNY	2.0768
1984-02-15	DEM	2.722
1984-02-15	DKK	9.9049999999999994
1984-02-15	ESP	156.36000000000001
1984-02-15	EUR	1.2274
1984-02-15	FIM	5.8609999999999998
1984-02-15	FRF	8.3919999999999995
1984-02-15	GBP	0.70030000000000003
1984-02-15	HKD	7.7880000000000003
1984-02-15	IEP	0.88949999999999996
1984-02-15	ILS	0.13009999999999999
1984-02-15	INR	10.77
1984-02-15	ITL	1677.0
1984-02-15	JPY	233.94999999999999
1984-02-15	KRW	799.29999999999995
1984-02-15	KWD	0.29770000000000002
1984-02-15	LKR	25.289999999999999
1984-02-15	LSL	1.2438
1984-02-15	MXN	0.16830000000000001
1984-02-15	MYR	2.3395000000000001
1984-02-15	NAD	1.2438
1984-02-15	NLG	3.0699999999999998
1984-02-15	NOK	7.7450000000000001
1984-02-15	NZD	1.5314000000000001
1984-02-15	OMR	0.35139999999999999
1984-02-15	PAB	1.0
1984-02-15	RON	5.0000000000000001E-4
1984-02-15	SEK	8.0724999999999998
1984-02-15	SGD	2.1320000000000001
1984-02-15	SZL	1.2438
1984-02-15	THB	23.0
1984-02-15	TND	0.73450000000000004
1984-02-15	TRY	2.9999999999999997E-4
1984-02-15	TWD	40.229999999999997
1984-02-15	ZAR	1.2438
1984-02-16	ATS	18.843
1984-02-16	AUD	1.0723
1984-02-16	BEF	54.780000000000001
1984-02-16	CAD	1.2450000000000001
1984-02-16	CHF	2.1970000000000001
1984-02-16	CLP	88.849999999999994
1984-02-16	CNY	2.0600999999999998
1984-02-16	DEM	2.6671999999999998
1984-02-16	DKK	9.7675000000000001
1984-02-16	ESP	156.31
1984-02-16	EUR	1.208
1984-02-16	FIM	5.782
1984-02-16	FRF	8.2249999999999996
1984-02-16	GBP	0.69230000000000003
1984-02-16	HKD	7.782
1984-02-16	IEP	0.87470000000000003
1984-02-16	ILS	0.13009999999999999
1984-02-16	INR	10.76
1984-02-16	ITL	1658.0
1984-02-16	JPY	233.19999999999999
1984-02-16	KRW	799.29999999999995
1984-02-16	KWD	0.2873
1984-02-16	LKR	25.289999999999999
1984-02-16	LSL	1.2315
1984-02-16	MXN	0.1681
1984-02-16	MYR	2.3365
1984-02-16	NAD	1.2315
1984-02-16	NLG	3.0175000000000001
1984-02-16	NOK	7.665
1984-02-16	NZD	1.5271999999999999
1984-02-16	OMR	0.33700000000000002
1984-02-16	PAB	1.0
1984-02-16	RON	5.0000000000000001E-4
1984-02-16	SEK	7.9900000000000002
1984-02-16	SGD	2.1309999999999998
1984-02-16	SZL	1.2315
1984-02-16	THB	23.0
1984-02-16	TND	0.73929999999999996
1984-02-16	TRY	2.9999999999999997E-4
1984-02-16	TWD	40.229999999999997
1984-02-16	ZAR	1.2315
1984-02-17	ATS	18.866
1984-02-17	AUD	1.0660000000000001
1984-02-17	BEF	54.829999999999998
1984-02-17	CAD	1.2464999999999999
1984-02-17	CHF	2.1924999999999999
1984-02-17	CLP	88.849999999999994
1984-02-17	CNY	2.0518999999999998
1984-02-17	DEM	2.6735000000000002
1984-02-17	DKK	9.7699999999999996
1984-02-17	ESP	153.75999999999999
1984-02-17	EUR	1.2002999999999999
1984-02-17	FIM	5.75
1984-02-17	FRF	8.2400000000000002
1984-02-17	GBP	0.69159999999999999
1984-02-17	HKD	7.7805
1984-02-17	IEP	0.86890000000000001
1984-02-17	ILS	0.13039999999999999
1984-02-17	INR	10.75
1984-02-17	ITL	1657.0
1984-02-17	JPY	232.84999999999999
1984-02-17	KRW	799.29999999999995
1984-02-17	KWD	0.2858
1984-02-17	LKR	25.289999999999999
1984-02-17	LSL	1.2262
1984-02-17	MXN	0.16900000000000001
1984-02-17	MYR	2.3334999999999999
1984-02-17	NAD	1.2262
1984-02-17	NLG	3.024
1984-02-17	NOK	7.6449999999999996
1984-02-17	NZD	1.5167999999999999
1984-02-17	OMR	0.33529999999999999
1984-02-17	PAB	1.0
1984-02-17	RON	5.0000000000000001E-4
1984-02-17	SEK	7.9500000000000002
1984-02-17	SGD	2.129
1984-02-17	SZL	1.2262
1984-02-17	THB	23.0
1984-02-17	TND	0.73560000000000003
1984-02-17	TRY	2.9999999999999997E-4
1984-02-17	TWD	40.229999999999997
1984-02-17	ZAR	1.2262
1984-02-20	AUD	1.0566
1984-02-20	CAD	1.2476
1984-02-20	CHF	2.1945000000000001
1984-02-20	CLP	88.129999999999995
1984-02-20	CNY	2.0518999999999998
1984-02-20	DEM	2.6833
1984-02-20	DKK	9.7974999999999994
1984-02-20	ESP	153.09999999999999
1984-02-20	EUR	1.2050000000000001
1984-02-20	GBP	0.68920000000000003
1984-02-20	HKD	7.7789999999999999
1984-02-20	IEP	0.872
1984-02-20	ILS	0.13139999999999999
1984-02-20	INR	10.74
1984-02-20	JPY	233.19999999999999
1984-02-20	KRW	799.29999999999995
1984-02-20	KWD	0.28649999999999998
1984-02-20	LSL	1.2262
1984-02-20	MXN	0.16850000000000001
1984-02-20	MYR	2.3334999999999999
1984-02-20	NAD	1.2262
1984-02-20	NOK	7.665
1984-02-20	OMR	0.33610000000000001
1984-02-20	PAB	1.0
1984-02-20	RON	5.0000000000000001E-4
1984-02-20	SEK	7.9699999999999998
1984-02-20	SGD	2.1259999999999999
1984-02-20	SZL	1.2262
1984-02-20	THB	23.0
1984-02-20	TND	0.73740000000000006
1984-02-20	TRY	2.9999999999999997E-4
1984-02-20	TWD	40.229999999999997
1984-02-20	ZAR	1.2262
1984-02-21	ATS	18.91
1984-02-21	AUD	1.0579000000000001
1984-02-21	BEF	55.0
1984-02-21	CAD	1.2476
1984-02-21	CHF	2.1945000000000001
1984-02-21	CLP	88.129999999999995
1984-02-21	CNY	2.0518999999999998
1984-02-21	DEM	2.6833
1984-02-21	DKK	9.7974999999999994
1984-02-21	EUR	1.2058
1984-02-21	FIM	5.7634999999999996
1984-02-21	FRF	8.2699999999999996
1984-02-21	GBP	0.68920000000000003
1984-02-21	HKD	7.7759999999999998
1984-02-21	IEP	0.87339999999999995
1984-02-21	ILS	0.13159999999999999
1984-02-21	INR	10.73
1984-02-21	ITL	1661.0
1984-02-21	JPY	233.19999999999999
1984-02-21	KRW	799.29999999999995
1984-02-21	KWD	0.28699999999999998
1984-02-21	LKR	25.289999999999999
1984-02-21	LSL	1.2262
1984-02-21	MXN	0.16850000000000001
1984-02-21	MYR	2.3334999999999999
1984-02-21	NAD	1.2262
1984-02-21	NLG	3.0299999999999998
1984-02-21	NOK	7.665
1984-02-21	OMR	0.3367
1984-02-21	PAB	1.0
1984-02-21	RON	5.0000000000000001E-4
1984-02-21	SEK	7.9874999999999998
1984-02-21	SGD	2.1259999999999999
1984-02-21	SZL	1.2262
1984-02-21	THB	23.0
1984-02-21	TND	0.73880000000000001
1984-02-21	TRY	2.9999999999999997E-4
1984-02-21	TWD	40.229999999999997
1984-02-21	ZAR	1.2262
1984-02-22	ATS	19.065000000000001
1984-02-22	AUD	1.0566
1984-02-22	BEF	55.460000000000001
1984-02-22	CAD	1.2498
1984-02-22	CHF	2.2204999999999999
1984-02-22	CLP	88.129999999999995
1984-02-22	CNY	2.0518999999999998
1984-02-22	DEM	2.7080000000000002
1984-02-22	DKK	9.8949999999999996
1984-02-22	ESP	153.5
1984-02-22	EUR	1.2126999999999999
1984-02-22	FIM	5.7874999999999996
1984-02-22	FRF	8.3599999999999994
1984-02-22	GBP	0.69399999999999995
1984-02-22	HKD	7.7759999999999998
1984-02-22	IEP	0.87939999999999996
1984-02-22	ILS	0.13159999999999999
1984-02-22	INR	10.73
1984-02-22	ITL	1672.0
1984-02-22	JPY	234.09999999999999
1984-02-22	KRW	799.29999999999995
1984-02-22	KWD	0.28889999999999999
1984-02-22	LKR	25.289999999999999
1984-02-22	LSL	1.2232000000000001
1984-02-22	MXN	0.1686
1984-02-22	MYR	2.3384999999999998
1984-02-22	NAD	1.2232000000000001
1984-02-22	NLG	3.0505
1984-02-22	NOK	7.7065000000000001
1984-02-22	NZD	1.5142
1984-02-22	OMR	0.33889999999999998
1984-02-22	PAB	1.0
1984-02-22	RON	5.0000000000000001E-4
1984-02-22	SEK	8.0050000000000008
1984-02-22	SGD	2.1259999999999999
1984-02-22	SZL	1.2232000000000001
1984-02-22	THB	23.0
1984-02-22	TND	0.74339999999999995
1984-02-22	TRY	2.9999999999999997E-4
1984-02-22	TWD	40.229999999999997
1984-02-22	ZAR	1.2232000000000001
1984-02-23	ATS	18.785
1984-02-23	AUD	1.0694999999999999
1984-02-23	BEF	54.520000000000003
1984-02-23	CAD	1.2479
1984-02-23	CHF	2.194
1984-02-23	CLP	88.129999999999995
1984-02-23	CNY	2.0518999999999998
1984-02-23	DEM	2.6625000000000001
1984-02-23	DKK	9.7379999999999995
1984-02-23	ESP	154.53
1984-02-23	EUR	1.1946000000000001
1984-02-23	FIM	5.7450000000000001
1984-02-23	FRF	8.2149999999999999
1984-02-23	GBP	0.68889999999999996
1984-02-23	HKD	7.7965
1984-02-23	IEP	0.86799999999999999
1984-02-23	ILS	0.1333
1984-02-23	INR	10.74
1984-02-23	ITL	1649.0
1984-02-23	JPY	233.19999999999999
1984-02-23	KRW	798.70000000000005
1984-02-23	KWD	0.28520000000000001
1984-02-23	LKR	25.280000000000001
1984-02-23	LSL	1.2105999999999999
1984-02-23	MXN	0.16900000000000001
1984-02-23	MYR	2.3359999999999999
1984-02-23	NAD	1.2105999999999999
1984-02-23	NLG	3.0036999999999998
1984-02-23	NOK	7.6275000000000004
1984-02-23	NZD	1.5152000000000001
1984-02-23	OMR	0.33460000000000001
1984-02-23	PAB	1.0
1984-02-23	RON	5.0000000000000001E-4
1984-02-23	SEK	7.9299999999999997
1984-02-23	SGD	2.1305000000000001
1984-02-23	SZL	1.2105999999999999
1984-02-23	THB	23.0
1984-02-23	TND	0.73409999999999997
1984-02-23	TRY	2.9999999999999997E-4
1984-02-23	TWD	40.229999999999997
1984-02-23	ZAR	1.2105999999999999
1984-02-24	ATS	18.753
1984-02-24	AUD	1.0659000000000001
1984-02-24	BEF	54.479999999999997
1984-02-24	CAD	1.2494000000000001
1984-02-24	CHF	2.1930000000000001
1984-02-24	CLP	88.129999999999995
1984-02-24	CNY	2.0518999999999998
1984-02-24	DEM	2.6615000000000002
1984-02-24	DKK	9.7520000000000007
1984-02-24	ESP	152.78999999999999
1984-02-24	EUR	1.1913
1984-02-24	FIM	5.7134999999999998
1984-02-24	FRF	8.1974999999999998
1984-02-24	GBP	0.68610000000000004
1984-02-24	HKD	7.7934999999999999
1984-02-24	IEP	0.86509999999999998
1984-02-24	ILS	0.13389999999999999
1984-02-24	INR	10.74
1984-02-24	ITL	1646.0
1984-02-24	JPY	233.59999999999999
1984-02-24	KRW	799.29999999999995
1984-02-24	KWD	0.28449999999999998
1984-02-24	LKR	25.289999999999999
1984-02-24	LSL	1.2034
1984-02-24	MXN	0.16950000000000001
1984-02-24	MYR	2.3334999999999999
1984-02-24	NAD	1.2034
1984-02-24	NLG	3.0059999999999998
1984-02-24	NOK	7.6219999999999999
1984-02-24	NZD	1.5117
1984-02-24	OMR	0.3337
1984-02-24	PAB	1.0
1984-02-24	RON	5.0000000000000001E-4
1984-02-24	SEK	7.9100000000000001
1984-02-24	SGD	2.1274999999999999
1984-02-24	SZL	1.2034
1984-02-24	THB	23.0
1984-02-24	TND	0.73209999999999997
1984-02-24	TRY	2.9999999999999997E-4
1984-02-24	TWD	40.229999999999997
1984-02-24	ZAR	1.2034
1984-02-27	ATS	18.524999999999999
1984-02-27	AUD	1.0582
1984-02-27	BEF	53.799999999999997
1984-02-27	CAD	1.2502
1984-02-27	CHF	2.1739999999999999
1984-02-27	CLP	88.849999999999994
1984-02-27	CNY	2.0518999999999998
1984-02-27	DEM	2.625
1984-02-27	DKK	9.6349999999999998
1984-02-27	ESP	152.18000000000001
1984-02-27	EUR	1.1819999999999999
1984-02-27	FIM	5.6790000000000003
1984-02-27	FRF	8.1050000000000004
1984-02-27	GBP	0.67910000000000004
1984-02-27	HKD	7.7850000000000001
1984-02-27	IEP	0.85509999999999997
1984-02-27	ILS	0.13469999999999999
1984-02-27	INR	10.75
1984-02-27	ITL	1631.5
1984-02-27	JPY	233.19999999999999
1984-02-27	KRW	797.10000000000002
1984-02-27	KWD	0.28149999999999997
1984-02-27	LKR	25.239999999999998
1984-02-27	LSL	1.2012
1984-02-27	MXN	0.17169999999999999
1984-02-27	MYR	2.3334999999999999
1984-02-27	NAD	1.2012
1984-02-27	NLG	2.9655
1984-02-27	NOK	7.5449999999999999
1984-02-27	NZD	1.5099
1984-02-27	OMR	0.33019999999999999
1984-02-27	PAB	1.0
1984-02-27	RON	5.0000000000000001E-4
1984-02-27	SEK	7.8250000000000002
1984-02-27	SGD	2.1265000000000001
1984-02-27	SZL	1.2012
1984-02-27	THB	23.0
1984-02-27	TND	0.72450000000000003
1984-02-27	TRY	2.9999999999999997E-4
1984-02-27	TWD	40.240000000000002
1984-02-27	ZAR	1.2012
1984-02-28	ATS	18.608000000000001
1984-02-28	AUD	1.0592999999999999
1984-02-28	BEF	54.009999999999998
1984-02-28	CAD	1.2535000000000001
1984-02-28	CHF	2.1779999999999999
1984-02-28	CLP	88.849999999999994
1984-02-28	CNY	2.0518999999999998
1984-02-28	DEM	2.6362000000000001
1984-02-28	DKK	9.6775000000000002
1984-02-28	ESP	151.0
1984-02-28	EUR	1.1860999999999999
1984-02-28	FIM	5.6859999999999999
1984-02-28	FRF	8.1120000000000001
1984-02-28	GBP	0.67889999999999995
1984-02-28	HKD	7.774
1984-02-28	IEP	0.85680000000000001
1984-02-28	ILS	0.13469999999999999
1984-02-28	INR	10.710000000000001
1984-02-28	ITL	1639.0
1984-02-28	JPY	233.30000000000001
1984-02-28	KRW	796.10000000000002
1984-02-28	KWD	0.2823
1984-02-28	LKR	25.239999999999998
1984-02-28	LSL	1.2129000000000001
1984-02-28	MXN	0.17080000000000001
1984-02-28	MYR	2.3340000000000001
1984-02-28	NAD	1.2129000000000001
1984-02-28	NLG	2.9744999999999999
1984-02-28	NOK	7.5824999999999996
1984-02-28	NZD	1.5072000000000001
1984-02-28	OMR	0.33119999999999999
1984-02-28	PAB	1.0
1984-02-28	RON	5.0000000000000001E-4
1984-02-28	SEK	7.8600000000000003
1984-02-28	SGD	2.1259999999999999
1984-02-28	SZL	1.2129000000000001
1984-02-28	THB	23.0
1984-02-28	TND	0.72670000000000001
1984-02-28	TRY	2.9999999999999997E-4
1984-02-28	TWD	40.25
1984-02-28	ZAR	1.2129000000000001
1984-02-29	ATS	18.344999999999999
1984-02-29	AUD	1.0609
1984-02-29	BEF	53.299999999999997
1984-02-29	CAD	1.2521
1984-02-29	CHF	2.1665000000000001
1984-02-29	CNY	2.0518999999999998
1984-02-29	DEM	2.6044
1984-02-29	DKK	9.6374999999999993
1984-02-29	ESP	151.24000000000001
1984-02-29	EUR	1.1712
1984-02-29	FIM	5.6230000000000002
1984-02-29	FRF	8.0175000000000001
1984-02-29	GBP	0.67049999999999998
1984-02-29	HKD	7.7789999999999999
1984-02-29	IEP	0.84750000000000003
1984-02-29	ILS	0.13469999999999999
1984-02-29	INR	10.74
1984-02-29	ITL	1619.0
1984-02-29	JPY	233.52000000000001
1984-02-29	KRW	797.10000000000002
1984-02-29	KWD	0.27939999999999998
1984-02-29	LKR	25.239999999999998
1984-02-29	LSL	1.2004999999999999
1984-02-29	MXN	0.17080000000000001
1984-02-29	MYR	2.3319999999999999
1984-02-29	NAD	1.2004999999999999
1984-02-29	NLG	2.9399999999999999
1984-02-29	NOK	7.5199999999999996
1984-02-29	NZD	1.5087999999999999
1984-02-29	OMR	0.32769999999999999
1984-02-29	PAB	1.0
1984-02-29	RON	4.0000000000000002E-4
1984-02-29	SEK	7.7975000000000003
1984-02-29	SGD	2.1259999999999999
1984-02-29	SZL	1.2004999999999999
1984-02-29	THB	23.0
1984-02-29	TND	0.71899999999999997
1984-02-29	TRY	2.9999999999999997E-4
1984-02-29	TWD	40.259999999999998
1984-02-29	ZAR	1.2004999999999999
1984-03-01	ATS	18.312999999999999
1984-03-01	AUD	1.0592999999999999
1984-03-01	BEF	53.079999999999998
1984-03-01	CAD	1.2519
1984-03-01	CHF	2.1680000000000001
1984-03-01	CNY	2.0518999999999998
1984-03-01	DEM	2.5983000000000001
1984-03-01	DKK	9.5350000000000001
1984-03-01	ESP	149.40000000000001
1984-03-01	EUR	1.1662999999999999
1984-03-01	FIM	5.6159999999999997
1984-03-01	FRF	7.9950000000000001
1984-03-01	GBP	0.67090000000000005
1984-03-01	HKD	7.7779999999999996
1984-03-01	IEP	0.84809999999999997
1984-03-01	ILS	0.13789999999999999
1984-03-01	INR	10.699999999999999
1984-03-01	ITL	1616.0
1984-03-01	JPY	233.43000000000001
1984-03-01	KRW	795.29999999999995
1984-03-01	KWD	0.27950000000000003
1984-03-01	LKR	25.199999999999999
1984-03-01	LSL	1.1976
1984-03-01	MXN	0.17100000000000001
1984-03-01	MYR	2.3315000000000001
1984-03-01	NAD	1.1976
1984-03-01	NLG	2.9359999999999999
1984-03-01	NOK	7.5025000000000004
1984-03-01	NZD	1.5007999999999999
1984-03-01	OMR	0.32790000000000002
1984-03-01	PAB	1.0
1984-03-01	RON	4.0000000000000002E-4
1984-03-01	SEK	7.7699999999999996
1984-03-01	SGD	2.1219999999999999
1984-03-01	SZL	1.1976
1984-03-01	THB	23.0
1984-03-01	TND	0.73009999999999997
1984-03-01	TRY	2.9999999999999997E-4
1984-03-01	TWD	40.25
1984-03-01	ZAR	1.1976
1984-03-02	ATS	18.395
1984-03-02	AUD	1.0606
1984-03-02	BEF	53.43
1984-03-02	CAD	1.2416
1984-03-02	CHF	2.1760000000000002
1984-03-02	CNY	2.0518999999999998
1984-03-02	DEM	2.6110000000000002
1984-03-02	DKK	9.5675000000000008
1984-03-02	ESP	149.44999999999999
1984-03-02	EUR	1.1721999999999999
1984-03-02	FIM	5.6449999999999996
1984-03-02	FRF	8.0389999999999997
1984-03-02	GBP	0.67659999999999998
1984-03-02	HKD	7.7869999999999999
1984-03-02	IEP	0.8458
1984-03-02	ILS	0.1386
1984-03-02	INR	10.69
1984-03-02	ITL	1623.0
1984-03-02	JPY	233.43000000000001
1984-03-02	KRW	795.29999999999995
1984-03-02	KWD	0.27950000000000003
1984-03-02	LKR	25.210000000000001
1984-03-02	LSL	1.2043999999999999
1984-03-02	MXN	0.17130000000000001
1984-03-02	MYR	2.3330000000000002
1984-03-02	NAD	1.2043999999999999
1984-03-02	NLG	2.9449999999999998
1984-03-02	NOK	7.5225
1984-03-02	NZD	1.5011000000000001
1984-03-02	OMR	0.32790000000000002
1984-03-02	PAB	1.0
1984-03-02	RON	4.0000000000000002E-4
1984-03-02	SEK	7.7990000000000004
1984-03-02	SGD	2.121
1984-03-02	SZL	1.2043999999999999
1984-03-02	THB	23.0
1984-03-02	TND	0.73009999999999997
1984-03-02	TRY	2.9999999999999997E-4
1984-03-02	TWD	40.259999999999998
1984-03-02	ZAR	1.2043999999999999
1984-03-05	ATS	18.234999999999999
1984-03-05	AUD	1.0599000000000001
1984-03-05	BEF	52.939999999999998
1984-03-05	CAD	1.2511000000000001
1984-03-05	CHF	2.1545000000000001
1984-03-05	CNY	2.0518999999999998
1984-03-05	DEM	2.5855000000000001
1984-03-05	DKK	9.4749999999999996
1984-03-05	ESP	149.75
1984-03-05	EUR	1.1597
1984-03-05	FIM	5.609
1984-03-05	FRF	7.9699999999999998
1984-03-05	GBP	0.67520000000000002
1984-03-05	HKD	7.7800000000000002
1984-03-05	IEP	0.84030000000000005
1984-03-05	ILS	0.1399
1984-03-05	INR	10.68
1984-03-05	ITL	1610.0
1984-03-05	JPY	228.19999999999999
1984-03-05	KRW	795.39999999999998
1984-03-05	KWD	0.2777
1984-03-05	LKR	25.239999999999998
1984-03-05	LSL	1.1990000000000001
1984-03-05	MXN	0.1714
1984-03-05	MYR	2.3245
1984-03-05	NAD	1.1990000000000001
1984-03-05	NLG	2.919
1984-03-05	NOK	7.4800000000000004
1984-03-05	NZD	1.5038
1984-03-05	OMR	0.32579999999999998
1984-03-05	PAB	1.0
1984-03-05	RON	4.0000000000000002E-4
1984-03-05	SEK	7.7599999999999998
1984-03-05	SGD	2.1219999999999999
1984-03-05	SZL	1.1990000000000001
1984-03-05	THB	23.0
1984-03-05	TND	0.72540000000000004
1984-03-05	TRY	2.9999999999999997E-4
1984-03-05	TWD	40.219999999999999
1984-03-05	ZAR	1.1990000000000001
1984-03-06	ATS	18.190000000000001
1984-03-06	AUD	1.0602
1984-03-06	BEF	52.600000000000001
1984-03-06	CAD	1.2523
1984-03-06	CHF	2.1280000000000001
1984-03-06	CNY	2.0518999999999998
1984-03-06	DEM	2.5794999999999999
1984-03-06	DKK	9.468
1984-03-06	ESP	149.02000000000001
1984-03-06	EUR	1.1577
1984-03-06	FIM	5.5730000000000004
1984-03-06	FRF	7.9375
1984-03-06	GBP	0.67359999999999998
1984-03-06	HKD	7.7809999999999997
1984-03-06	IEP	0.83679999999999999
1984-03-06	ILS	0.1399
1984-03-06	INR	10.67
1984-03-06	ITL	1606.0
1984-03-06	JPY	223.34999999999999
1984-03-06	KRW	794.39999999999998
1984-03-06	KWD	0.27650000000000002
1984-03-06	LKR	25.190000000000001
1984-03-06	LSL	1.1926000000000001
1984-03-06	MXN	0.17150000000000001
1984-03-06	MYR	2.2810000000000001
1984-03-06	NAD	1.1926000000000001
1984-03-06	NLG	2.9115000000000002
1984-03-06	NOK	7.4500000000000002
1984-03-06	NZD	1.5011000000000001
1984-03-06	OMR	0.32440000000000002
1984-03-06	PAB	1.0
1984-03-06	RON	4.0000000000000002E-4
1984-03-06	SEK	7.7190000000000003
1984-03-06	SGD	2.1150000000000002
1984-03-06	SZL	1.1926000000000001
1984-03-06	THB	23.0
1984-03-06	TND	0.72219999999999995
1984-03-06	TRY	2.9999999999999997E-4
1984-03-06	TWD	40.200000000000003
1984-03-06	ZAR	1.1926000000000001
1984-03-07	ATS	18.004999999999999
1984-03-07	AUD	1.0517000000000001
1984-03-07	BEF	52.270000000000003
1984-03-07	CAD	1.2558
1984-03-07	CHF	2.1095000000000002
1984-03-07	CNY	2.0417000000000001
1984-03-07	DEM	2.5518000000000001
1984-03-07	DKK	9.375
1984-03-07	ESP	148.19999999999999
1984-03-07	EUR	1.1523000000000001
1984-03-07	FIM	5.5629999999999997
1984-03-07	FRF	7.8780000000000001
1984-03-07	GBP	0.67390000000000005
1984-03-07	HKD	7.7800000000000002
1984-03-07	IEP	0.83440000000000003
1984-03-07	ILS	0.14169999999999999
1984-03-07	INR	10.67
1984-03-07	ITL	1593.0
1984-03-07	JPY	223.34999999999999
1984-03-07	KRW	793.39999999999998
1984-03-07	KWD	0.27539999999999998
1984-03-07	LKR	25.190000000000001
1984-03-07	LSL	1.1904999999999999
1984-03-07	MXN	0.1714
1984-03-07	MYR	2.282
1984-03-07	NAD	1.1904999999999999
1984-03-07	NLG	2.8849999999999998
1984-03-07	NOK	7.4000000000000004
1984-03-07	NZD	1.5087999999999999
1984-03-07	OMR	0.32300000000000001
1984-03-07	PAB	1.0
1984-03-07	RON	4.0000000000000002E-4
1984-03-07	SEK	7.6399999999999997
1984-03-07	SGD	2.0750000000000002
1984-03-07	SZL	1.1904999999999999
1984-03-07	THB	23.0
1984-03-07	TND	0.71919999999999995
1984-03-07	TRY	2.9999999999999997E-4
1984-03-07	TWD	40.189999999999998
1984-03-07	ZAR	1.1904999999999999
1984-03-08	ATS	18.010000000000002
1984-03-08	AUD	1.0470999999999999
1984-03-08	BEF	52.299999999999997
1984-03-08	CAD	1.2602
1984-03-08	CHF	2.1160000000000001
1984-03-08	CNY	2.0417000000000001
1984-03-08	DEM	2.5550000000000002
1984-03-08	DKK	9.3599999999999994
1984-03-08	ESP	147.72999999999999
1984-03-08	EUR	1.1477999999999999
1984-03-08	FIM	5.5220000000000002
1984-03-08	FRF	7.8700000000000001
1984-03-08	GBP	0.67769999999999997
1984-03-08	HKD	7.7794999999999996
1984-03-08	IEP	0.82930000000000004
1984-03-08	ILS	0.14269999999999999
1984-03-08	INR	10.67
1984-03-08	ITL	1588.0
1984-03-08	JPY	223.25
1984-03-08	KRW	792.39999999999998
1984-03-08	KWD	0.27310000000000001
1984-03-08	LKR	25.190000000000001
1984-03-08	LSL	1.1912
1984-03-08	MXN	0.1716
1984-03-08	MYR	2.286
1984-03-08	NAD	1.1912
1984-03-08	NLG	2.8839999999999999
1984-03-08	NOK	7.4175000000000004
1984-03-08	NZD	1.4863
1984-03-08	OMR	0.32040000000000002
1984-03-08	PAB	1.0
1984-03-08	RON	4.0000000000000002E-4
1984-03-08	SEK	7.6425000000000001
1984-03-08	SGD	2.0775000000000001
1984-03-08	SZL	1.1912
1984-03-08	THB	23.0
1984-03-08	TND	0.71330000000000005
1984-03-08	TRY	2.9999999999999997E-4
1984-03-08	TWD	40.18
1984-03-08	ZAR	1.1912
1984-03-09	ATS	18.239999999999998
1984-03-09	AUD	1.0445
1984-03-09	BEF	53.009999999999998
1984-03-09	CAD	1.2650999999999999
1984-03-09	CHF	2.1360000000000001
1984-03-09	CNY	2.0497999999999998
1984-03-09	DEM	2.5874999999999999
1984-03-09	DKK	9.4649999999999999
1984-03-09	ESP	146.72999999999999
1984-03-09	EUR	1.1589
1984-03-09	FIM	5.5960000000000001
1984-03-09	FRF	7.9725000000000001
1984-03-09	GBP	0.68589999999999995
1984-03-09	HKD	7.7770000000000001
1984-03-09	IEP	0.8387
1984-03-09	ILS	0.1429
1984-03-09	INR	10.67
1984-03-09	ITL	1612.0
1984-03-09	JPY	224.55000000000001
1984-03-09	KRW	792.39999999999998
1984-03-09	KWD	0.27600000000000002
1984-03-09	LKR	25.190000000000001
1984-03-09	LSL	1.1990000000000001
1984-03-09	MXN	0.1721
1984-03-09	MYR	2.2974999999999999
1984-03-09	NAD	1.1990000000000001
1984-03-09	NLG	2.923
1984-03-09	NOK	7.4725000000000001
1984-03-09	NZD	1.4877
1984-03-09	OMR	0.32379999999999998
1984-03-09	PAB	1.0
1984-03-09	RON	4.0000000000000002E-4
1984-03-09	SEK	7.6974999999999998
1984-03-09	SGD	2.0899999999999999
1984-03-09	SZL	1.1990000000000001
1984-03-09	THB	23.0
1984-03-09	TND	0.72089999999999999
1984-03-09	TRY	2.9999999999999997E-4
1984-03-09	TWD	40.18
1984-03-09	ZAR	1.1990000000000001
1984-03-12	ATS	18.16
1984-03-12	AUD	1.0489999999999999
1984-03-12	BEF	52.850000000000001
1984-03-12	CAD	1.2709999999999999
1984-03-12	CHF	2.1339999999999999
1984-03-12	CNY	2.0497999999999998
1984-03-12	DEM	2.5819999999999999
1984-03-12	DKK	9.4499999999999993
1984-03-12	ESP	149.09999999999999
1984-03-12	EUR	1.159
1984-03-12	FIM	5.5845000000000002
1984-03-12	FRF	7.9550000000000001
1984-03-12	GBP	0.68379999999999996
1984-03-12	HKD	7.7789999999999999
1984-03-12	IEP	0.84199999999999997
1984-03-12	ILS	0.1429
1984-03-12	INR	10.67
1984-03-12	ITL	1605.0
1984-03-12	JPY	224.80000000000001
1984-03-12	KRW	793.29999999999995
1984-03-12	KWD	0.27639999999999998
1984-03-12	LKR	25.16
1984-03-12	LSL	1.1947000000000001
1984-03-12	MXN	0.17249999999999999
1984-03-12	MYR	2.2869999999999999
1984-03-12	NAD	1.1947000000000001
1984-03-12	NLG	2.9209999999999998
1984-03-12	NOK	7.4699999999999998
1984-03-12	NZD	1.4959
1984-03-12	OMR	0.32429999999999998
1984-03-12	PAB	1.0
1984-03-12	RON	4.0000000000000002E-4
1984-03-12	SEK	7.6974999999999998
1984-03-12	SGD	2.0964999999999998
1984-03-12	SZL	1.1947000000000001
1984-03-12	THB	23.0
1984-03-12	TND	0.72199999999999998
1984-03-12	TRY	2.9999999999999997E-4
1984-03-12	TWD	40.170000000000002
1984-03-12	ZAR	1.1947000000000001
1984-03-13	ATS	18.335000000000001
1984-03-13	AUD	1.0496000000000001
1984-03-13	BEF	53.25
1984-03-13	CAD	1.2784
1984-03-13	CHF	2.153
1984-03-13	CNY	2.0682999999999998
1984-03-13	DEM	2.6030000000000002
1984-03-13	DKK	9.5199999999999996
1984-03-13	ESP	149.05000000000001
1984-03-13	EUR	1.1689000000000001
1984-03-13	FIM	5.6399999999999997
1984-03-13	FRF	8.0180000000000007
1984-03-13	GBP	0.68810000000000004
1984-03-13	HKD	7.7809999999999997
1984-03-13	IEP	0.85250000000000004
1984-03-13	ILS	0.14480000000000001
1984-03-13	INR	10.69
1984-03-13	ITL	1620.25
1984-03-13	JPY	224.83000000000001
1984-03-13	KRW	794.29999999999995
1984-03-13	KWD	0.27960000000000002
1984-03-13	LKR	25.18
1984-03-13	LSL	1.2105999999999999
1984-03-13	MXN	0.1724
1984-03-13	MYR	2.2930000000000001
1984-03-13	NAD	1.2105999999999999
1984-03-13	NLG	2.9390000000000001
1984-03-13	NOK	7.5149999999999997
1984-03-13	NZD	1.4943
1984-03-13	OMR	0.32800000000000001
1984-03-13	PAB	1.0
1984-03-13	RON	4.0000000000000002E-4
1984-03-13	SEK	7.7575000000000003
1984-03-13	SGD	2.0859999999999999
1984-03-13	SZL	1.2105999999999999
1984-03-13	THB	23.0
1984-03-13	TND	0.73019999999999996
1984-03-13	TRY	2.9999999999999997E-4
1984-03-13	TWD	40.149999999999999
1984-03-13	ZAR	1.2105999999999999
1984-03-14	ATS	18.105
1984-03-14	AUD	1.0476000000000001
1984-03-14	BEF	52.649999999999999
1984-03-14	CAD	1.2675000000000001
1984-03-14	CHF	2.1259999999999999
1984-03-14	CNY	2.0682999999999998
1984-03-14	DEM	2.5720000000000001
1984-03-14	DKK	9.4075000000000006
1984-03-14	ESP	150.78999999999999
1984-03-14	EUR	1.1585000000000001
1984-03-14	FIM	5.5970000000000004
1984-03-14	FRF	7.923
1984-03-14	GBP	0.68140000000000001
1984-03-14	HKD	7.7969999999999997
1984-03-14	IEP	0.84709999999999996
1984-03-14	ILS	0.14480000000000001
1984-03-14	INR	10.69
1984-03-14	ITL	1597.0
1984-03-14	JPY	223.15000000000001
1984-03-14	KRW	795.29999999999995
1984-03-14	KWD	0.27760000000000001
1984-03-14	LKR	25.18
1984-03-14	LSL	1.1982999999999999
1984-03-14	MXN	0.1721
1984-03-14	MYR	2.2839999999999998
1984-03-14	NAD	1.1982999999999999
1984-03-14	NLG	2.9045000000000001
1984-03-14	NOK	7.4480000000000004
1984-03-14	NZD	1.4970000000000001
1984-03-14	OMR	0.3256
1984-03-14	PAB	1.0
1984-03-14	RON	4.0000000000000002E-4
1984-03-14	SEK	7.6879999999999997
1984-03-14	SGD	2.0905
1984-03-14	SZL	1.1982999999999999
1984-03-14	THB	23.0
1984-03-14	TND	0.72499999999999998
1984-03-14	TRY	2.9999999999999997E-4
1984-03-14	TWD	40.140000000000001
1984-03-14	ZAR	1.1982999999999999
1984-03-15	ATS	18.065000000000001
1984-03-15	AUD	1.0402
1984-03-15	BEF	52.5
1984-03-15	CAD	1.2747999999999999
1984-03-15	CHF	2.1280000000000001
1984-03-15	CNY	2.0579000000000001
1984-03-15	DEM	2.5655000000000001
1984-03-15	DKK	9.4124999999999996
1984-03-15	ESP	149.22999999999999
1984-03-15	EUR	1.1482000000000001
1984-03-15	FIM	5.5389999999999997
1984-03-15	FRF	7.9100000000000001
1984-03-15	GBP	0.68189999999999995
1984-03-15	HKD	7.8010000000000002
1984-03-15	IEP	0.83340000000000003
1984-03-15	ILS	0.14480000000000001
1984-03-15	INR	10.699999999999999
1984-03-15	ITL	1596.0
1984-03-15	JPY	223.69999999999999
1984-03-15	KRW	794.29999999999995
1984-03-15	KWD	0.27339999999999998
1984-03-15	LKR	25.170000000000002
1984-03-15	LSL	1.1976
1984-03-15	MXN	0.1724
1984-03-15	MYR	2.2770000000000001
1984-03-15	NAD	1.1976
1984-03-15	NLG	2.899
1984-03-15	NOK	7.4175000000000004
1984-03-15	NZD	1.4879
1984-03-15	OMR	0.32069999999999999
1984-03-15	PAB	1.0
1984-03-15	RON	4.0000000000000002E-4
1984-03-15	SEK	7.6550000000000002
1984-03-15	SGD	2.0840000000000001
1984-03-15	SZL	1.1976
1984-03-15	THB	23.0
1984-03-15	TND	0.71399999999999997
1984-03-15	TRY	2.9999999999999997E-4
1984-03-15	TWD	40.109999999999999
1984-03-15	ZAR	1.1976
1984-03-16	ATS	18.172999999999998
1984-03-16	AUD	1.0365
1984-03-16	BEF	52.909999999999997
1984-03-16	CAD	1.2735000000000001
1984-03-16	CHF	2.1429999999999998
1984-03-16	CNY	2.0579000000000001
1984-03-16	DEM	2.5834999999999999
1984-03-16	DKK	9.4474999999999998
1984-03-16	ESP	147.69
1984-03-16	EUR	1.1635
1984-03-16	FIM	5.6074999999999999
1984-03-16	FRF	7.9749999999999996
1984-03-16	GBP	0.6845
1984-03-16	HKD	7.7984999999999998
1984-03-16	IEP	0.84619999999999995
1984-03-16	ILS	0.1469
1984-03-16	INR	10.66
1984-03-16	ITL	1605.0
1984-03-16	JPY	224.09999999999999
1984-03-16	KRW	793.29999999999995
1984-03-16	KWD	0.29039999999999999
1984-03-16	LKR	25.170000000000002
1984-03-16	LSL	1.2092000000000001
1984-03-16	MXN	0.17249999999999999
1984-03-16	MYR	2.2814999999999999
1984-03-16	NAD	1.2092000000000001
1984-03-16	NLG	2.919
1984-03-16	NOK	7.4725000000000001
1984-03-16	NZD	1.4870000000000001
1984-03-16	OMR	0.34250000000000003
1984-03-16	PAB	1.0
1984-03-16	RON	4.0000000000000002E-4
1984-03-16	SEK	7.7074999999999996
1984-03-16	SGD	2.0764999999999998
1984-03-16	SZL	1.2092000000000001
1984-03-16	THB	23.0
1984-03-16	TND	0.71220000000000006
1984-03-16	TRY	2.9999999999999997E-4
1984-03-16	TWD	40.100000000000001
1984-03-16	ZAR	1.2092000000000001
1984-03-19	ATS	18.445
1984-03-19	AUD	1.0359
1984-03-19	BEF	53.850000000000001
1984-03-19	CAD	1.2697000000000001
1984-03-19	CHF	2.1560000000000001
1984-03-19	CNY	2.0661999999999998
1984-03-19	DEM	2.6274999999999999
1984-03-19	DKK	9.6050000000000004
1984-03-19	ESP	149.47
1984-03-19	EUR	1.1783999999999999
1984-03-19	FIM	5.6559999999999997
1984-03-19	FRF	8.1024999999999991
1984-03-19	GBP	0.69199999999999995
1984-03-19	HKD	7.7969999999999997
1984-03-19	IEP	0.85399999999999998
1984-03-19	ILS	0.1469
1984-03-19	INR	10.68
1984-03-19	ITL	1627.0
1984-03-19	JPY	225.84999999999999
1984-03-19	KRW	794.29999999999995
1984-03-19	KWD	0.2928
1984-03-19	LKR	25.170000000000002
1984-03-19	LSL	1.224
1984-03-19	MXN	0.17299999999999999
1984-03-19	MYR	2.2885
1984-03-19	NAD	1.224
1984-03-19	NLG	2.9674999999999998
1984-03-19	NOK	7.5625
1984-03-19	NZD	1.4924999999999999
1984-03-19	OMR	0.3453
1984-03-19	PAB	1.0
1984-03-19	RON	4.0000000000000002E-4
1984-03-19	SEK	7.7750000000000004
1984-03-19	SGD	2.0804999999999998
1984-03-19	SZL	1.224
1984-03-19	THB	23.0
1984-03-19	TND	0.71809999999999996
1984-03-19	TRY	2.9999999999999997E-4
1984-03-19	TWD	40.100000000000001
1984-03-19	ZAR	1.224
1984-03-20	ATS	18.5
1984-03-20	AUD	1.0359
1984-03-20	BEF	53.75
1984-03-20	CAD	1.2762
1984-03-20	CHF	2.1629999999999998
1984-03-20	CNY	2.0743999999999998
1984-03-20	DEM	2.629
1984-03-20	DKK	9.6099999999999994
1984-03-20	ESP	151.0
1984-03-20	EUR	1.1827000000000001
1984-03-20	FIM	5.6885000000000003
1984-03-20	FRF	8.0975000000000001
1984-03-20	GBP	0.69299999999999995
1984-03-20	HKD	7.7969999999999997
1984-03-20	IEP	0.86080000000000001
1984-03-20	ILS	0.1469
1984-03-20	INR	10.720000000000001
1984-03-20	ITL	1631.0
1984-03-20	JPY	225.80000000000001
1984-03-20	KRW	795.29999999999995
1984-03-20	KWD	0.2954
1984-03-20	LKR	25.170000000000002
1984-03-20	LSL	1.2392000000000001
1984-03-20	MXN	0.17299999999999999
1984-03-20	MYR	2.2959999999999998
1984-03-20	NAD	1.2392000000000001
1984-03-20	NLG	2.9689999999999999
1984-03-20	NOK	7.5625
1984-03-20	NZD	1.4970000000000001
1984-03-20	OMR	0.34839999999999999
1984-03-20	PAB	1.0
1984-03-20	RON	5.0000000000000001E-4
1984-03-20	SEK	7.7800000000000002
1984-03-20	SGD	2.0884999999999998
1984-03-20	SZL	1.2392000000000001
1984-03-20	THB	23.010000000000002
1984-03-20	TND	0.72450000000000003
1984-03-20	TRY	2.9999999999999997E-4
1984-03-20	TWD	40.07
1984-03-20	ZAR	1.2392000000000001
1984-03-21	ATS	18.573
1984-03-21	AUD	1.0488
1984-03-21	BEF	53.850000000000001
1984-03-21	CAD	1.2766999999999999
1984-03-21	CHF	2.1669999999999998
1984-03-21	CNY	2.0743999999999998
1984-03-21	DEM	2.637
1984-03-21	DKK	9.6425000000000001
1984-03-21	ESP	151.75
1984-03-21	EUR	1.1825000000000001
1984-03-21	FIM	5.6779999999999999
1984-03-21	FRF	8.1199999999999992
1984-03-21	GBP	0.69489999999999996
1984-03-21	HKD	7.7999999999999998
1984-03-21	IEP	0.86180000000000001
1984-03-21	ILS	0.1489
1984-03-21	INR	10.76
1984-03-21	ITL	1632.0
1984-03-21	JPY	226.0
1984-03-21	KRW	796.29999999999995
1984-03-21	KWD	0.29520000000000002
1984-03-21	LKR	25.170000000000002
1984-03-21	LSL	1.2399
1984-03-21	MXN	0.17319999999999999
1984-03-21	MYR	2.298
1984-03-21	NAD	1.2399
1984-03-21	NLG	2.9750000000000001
1984-03-21	NOK	7.5800000000000001
1984-03-21	NZD	1.5004
1984-03-21	OMR	0.34820000000000001
1984-03-21	PAB	1.0
1984-03-21	RON	5.0000000000000001E-4
1984-03-21	SEK	7.806
1984-03-21	SGD	2.0910000000000002
1984-03-21	SZL	1.2399
1984-03-21	THB	23.0
1984-03-21	TND	0.72409999999999997
1984-03-21	TRY	2.9999999999999997E-4
1984-03-21	TWD	40.049999999999997
1984-03-21	ZAR	1.2399
1984-03-22	ATS	18.629999999999999
1984-03-22	AUD	1.0446
1984-03-22	BEF	54.100000000000001
1984-03-22	CAD	1.2766999999999999
1984-03-22	CHF	2.1766999999999999
1984-03-22	CNY	2.0847000000000002
1984-03-22	DEM	2.6469999999999998
1984-03-22	DKK	9.6850000000000005
1984-03-22	ESP	151.31
1984-03-22	EUR	1.1888000000000001
1984-03-22	FIM	5.71
1984-03-22	FRF	8.1475000000000009
1984-03-22	GBP	0.69869999999999999
1984-03-22	HKD	7.7975000000000003
1984-03-22	IEP	0.86760000000000004
1984-03-22	ILS	0.14940000000000001
1984-03-22	INR	10.77
1984-03-22	ITL	1637.0
1984-03-22	JPY	226.80000000000001
1984-03-22	KRW	795.70000000000005
1984-03-22	KWD	0.29699999999999999
1984-03-22	LKR	25.170000000000002
1984-03-22	LSL	1.2438
1984-03-22	MXN	0.17349999999999999
1984-03-22	MYR	2.2989999999999999
1984-03-22	NAD	1.2438
1984-03-22	NLG	2.9860000000000002
1984-03-22	NOK	7.609
1984-03-22	NZD	1.5015000000000001
1984-03-22	OMR	0.3503
1984-03-22	PAB	1.0
1984-03-22	RON	5.0000000000000001E-4
1984-03-22	SEK	7.8300000000000001
1984-03-22	SGD	2.0939999999999999
1984-03-22	SZL	1.2438
1984-03-22	THB	23.0
1984-03-22	TND	0.72850000000000004
1984-03-22	TRY	2.9999999999999997E-4
1984-03-22	TWD	40.039999999999999
1984-03-22	ZAR	1.2438
1984-03-23	ATS	18.562999999999999
1984-03-23	AUD	1.0468
1984-03-23	BEF	53.840000000000003
1984-03-23	CAD	1.2743
1984-03-23	CHF	2.1749999999999998
1984-03-23	CNY	2.0847000000000002
1984-03-23	DEM	2.6355
1984-03-23	DKK	9.6549999999999994
1984-03-23	ESP	152.66999999999999
1984-03-23	EUR	1.1875
1984-03-23	FIM	5.6989999999999998
1984-03-23	FRF	8.1150000000000002
1984-03-23	GBP	0.69920000000000004
1984-03-23	HKD	7.8010000000000002
1984-03-23	IEP	0.86450000000000005
1984-03-23	ILS	0.14929999999999999
1984-03-23	INR	10.779999999999999
1984-03-23	ITL	1629.0
1984-03-23	JPY	226.44999999999999
1984-03-23	KRW	796.70000000000005
1984-03-23	KWD	0.29509999999999997
1984-03-23	LKR	25.170000000000002
1984-03-23	LSL	1.2430000000000001
1984-03-23	MXN	0.17349999999999999
1984-03-23	MYR	2.2985000000000002
1984-03-23	NAD	1.2430000000000001
1984-03-23	NLG	2.9735
1984-03-23	NOK	7.585
1984-03-23	NZD	1.5083
1984-03-23	OMR	0.34799999999999998
1984-03-23	PAB	1.0
1984-03-23	RON	5.0000000000000001E-4
1984-03-23	SEK	7.7949999999999999
1984-03-23	SGD	2.0945
1984-03-23	SZL	1.2430000000000001
1984-03-23	THB	23.010000000000002
1984-03-23	TND	0.7238
1984-03-23	TRY	2.9999999999999997E-4
1984-03-23	TWD	40.039999999999999
1984-03-23	ZAR	1.2430000000000001
1984-03-26	ATS	18.48
1984-03-26	AUD	1.0618000000000001
1984-03-26	BEF	53.700000000000003
1984-03-26	CAD	1.2773000000000001
1984-03-26	CHF	2.1720000000000002
1984-03-26	CNY	2.0847000000000002
1984-03-26	DEM	2.6284999999999998
1984-03-26	DKK	9.6620000000000008
1984-03-26	ESP	152.11000000000001
1984-03-26	EUR	1.1798999999999999
1984-03-26	FIM	5.6840000000000002
1984-03-26	FRF	8.1024999999999991
1984-03-26	GBP	0.69640000000000002
1984-03-26	HKD	7.7984999999999998
1984-03-26	IEP	0.86170000000000002
1984-03-26	ILS	0.15040000000000001
1984-03-26	INR	10.789999999999999
1984-03-26	ITL	1626.0
1984-03-26	JPY	225.63
1984-03-26	KRW	796.60000000000002
1984-03-26	KWD	0.2944
1984-03-26	LKR	25.170000000000002
1984-03-26	LSL	1.2422
1984-03-26	MXN	0.17369999999999999
1984-03-26	MYR	2.2930000000000001
1984-03-26	NAD	1.2422
1984-03-26	NLG	2.9664999999999999
1984-03-26	NOK	7.5650000000000004
1984-03-26	NZD	1.5124
1984-03-26	OMR	0.34720000000000001
1984-03-26	PAB	1.0
1984-03-26	RON	5.0000000000000001E-4
1984-03-26	SEK	7.7750000000000004
1984-03-26	SGD	2.0924999999999998
1984-03-26	SZL	1.2422
1984-03-26	THB	23.010000000000002
1984-03-26	TND	0.72199999999999998
1984-03-26	TRY	2.9999999999999997E-4
1984-03-26	TWD	40.020000000000003
1984-03-26	ZAR	1.2422
1984-03-27	ATS	18.280000000000001
1984-03-27	AUD	1.0644
1984-03-27	BEF	53.18
1984-03-27	CAD	1.2774000000000001
1984-03-27	CHF	2.157
1984-03-27	CNY	2.0847000000000002
1984-03-27	DEM	2.5994999999999999
1984-03-27	DKK	9.5350000000000001
1984-03-27	ESP	151.80000000000001
1984-03-27	EUR	1.1720999999999999
1984-03-27	FIM	5.6455000000000002
1984-03-27	FRF	8.0075000000000003
1984-03-27	GBP	0.69079999999999997
1984-03-27	HKD	7.7990000000000004
1984-03-27	IEP	0.85209999999999997
1984-03-27	ILS	0.15040000000000001
1984-03-27	INR	10.77
1984-03-27	ITL	1616.0
1984-03-27	JPY	224.66999999999999
1984-03-27	KRW	795.60000000000002
1984-03-27	KWD	0.29199999999999998
1984-03-27	LKR	25.170000000000002
1984-03-27	LSL	1.2345999999999999
1984-03-27	MXN	0.1741
1984-03-27	MYR	2.29
1984-03-27	NAD	1.2345999999999999
1984-03-27	NLG	2.9340000000000002
1984-03-27	NOK	7.5225
1984-03-27	NZD	1.5065
1984-03-27	OMR	0.34439999999999998
1984-03-27	PAB	1.0
1984-03-27	RON	4.0000000000000002E-4
1984-03-27	SEK	7.7350000000000003
1984-03-27	SGD	2.0895000000000001
1984-03-27	SZL	1.2345999999999999
1984-03-27	THB	23.0
1984-03-27	TND	0.71619999999999995
1984-03-27	TRY	2.9999999999999997E-4
1984-03-27	TWD	40.0
1984-03-27	ZAR	1.2345999999999999
1984-03-28	ATS	18.184999999999999
1984-03-28	AUD	1.0541
1984-03-28	BEF	52.909999999999997
1984-03-28	CAD	1.2790999999999999
1984-03-28	CHF	2.1522000000000001
1984-03-28	CNY	2.0743
1984-03-28	DEM	2.5884999999999998
1984-03-28	DKK	9.5075000000000003
1984-03-28	ESP	149.97
1984-03-28	EUR	1.1612
1984-03-28	FIM	5.5540000000000003
1984-03-28	FRF	7.9699999999999998
1984-03-28	GBP	0.69110000000000005
1984-03-28	HKD	7.7969999999999997
1984-03-28	IEP	0.84470000000000001
1984-03-28	ILS	0.15040000000000001
1984-03-28	INR	10.75
1984-03-28	ITL	1610.5
1984-03-28	JPY	224.44999999999999
1984-03-28	KRW	794.60000000000002
1984-03-28	KWD	0.29049999999999998
1984-03-28	LKR	25.170000000000002
1984-03-28	LSL	1.2255
1984-03-28	MXN	0.17399999999999999
1984-03-28	MYR	2.2869999999999999
1984-03-28	NAD	1.2255
1984-03-28	NLG	2.9220000000000002
1984-03-28	NOK	7.5025000000000004
1984-03-28	NZD	1.5004
1984-03-28	OMR	0.34260000000000002
1984-03-28	PAB	1.0
1984-03-28	RON	4.0000000000000002E-4
1984-03-28	SEK	7.7050000000000001
1984-03-28	SGD	2.0840000000000001
1984-03-28	SZL	1.2255
1984-03-28	THB	23.010000000000002
1984-03-28	TND	0.71250000000000002
1984-03-28	TRY	2.9999999999999997E-4
1984-03-28	TWD	39.979999999999997
1984-03-28	ZAR	1.2255
1984-03-29	ATS	18.253
1984-03-29	AUD	1.0553999999999999
1984-03-29	BEF	53.030000000000001
1984-03-29	CAD	1.2793000000000001
1984-03-29	CHF	2.1579999999999999
1984-03-29	CNY	2.0743
1984-03-29	DEM	2.5914999999999999
1984-03-29	DKK	9.5299999999999994
1984-03-29	ESP	149.47999999999999
1984-03-29	EUR	1.1693
1984-03-29	FIM	5.5839999999999996
1984-03-29	FRF	7.9824999999999999
1984-03-29	GBP	0.69130000000000003
1984-03-29	HKD	7.7954999999999997
1984-03-29	IEP	0.85019999999999996
1984-03-29	ILS	0.15240000000000001
1984-03-29	INR	10.73
1984-03-29	ITL	1615.0
1984-03-29	JPY	224.69999999999999
1984-03-29	KRW	793.60000000000002
1984-03-29	KWD	0.29239999999999999
1984-03-29	LKR	25.170000000000002
1984-03-29	LSL	1.2438
1984-03-29	MXN	0.17449999999999999
1984-03-29	MYR	2.2930000000000001
1984-03-29	NAD	1.2438
1984-03-29	NLG	2.9264999999999999
1984-03-29	NOK	7.5075000000000003
1984-03-29	NZD	1.4981
1984-03-29	OMR	0.34489999999999998
1984-03-29	PAB	1.0
1984-03-29	RON	4.0000000000000002E-4
1984-03-29	SEK	7.7249999999999996
1984-03-29	SGD	2.0794999999999999
1984-03-29	SZL	1.2438
1984-03-29	THB	23.010000000000002
1984-03-29	TND	0.71719999999999995
1984-03-29	TRY	2.9999999999999997E-4
1984-03-29	TWD	39.960000000000001
1984-03-29	ZAR	1.2438
1984-03-30	ATS	18.190000000000001
1984-03-30	AUD	1.0656000000000001
1984-03-30	BEF	52.93
1984-03-30	CAD	1.2791999999999999
1984-03-30	CHF	2.1440000000000001
1984-03-30	CNY	2.0638999999999998
1984-03-30	DEM	2.5855000000000001
1984-03-30	DKK	9.4849999999999994
1984-03-30	ESP	149.31
1984-03-30	EUR	1.161
1984-03-30	FIM	5.5534999999999997
1984-03-30	FRF	7.9649999999999999
1984-03-30	GBP	0.68920000000000003
1984-03-30	HKD	7.8150000000000004
1984-03-30	IEP	0.83760000000000001
1984-03-30	ILS	0.15240000000000001
1984-03-30	INR	10.74
1984-03-30	ITL	1618.0
1984-03-30	JPY	224.05000000000001
1984-03-30	KRW	793.89999999999998
1984-03-30	KWD	0.2908
1984-03-30	LKR	25.170000000000002
1984-03-30	LSL	1.2422
1984-03-30	MXN	0.17480000000000001
1984-03-30	MYR	2.2919999999999998
1984-03-30	NAD	1.2422
1984-03-30	NLG	2.9195000000000002
1984-03-30	NOK	7.4889999999999999
1984-03-30	NZD	1.5038
1984-03-30	OMR	0.34300000000000003
1984-03-30	PAB	1.0
1984-03-30	RON	4.0000000000000002E-4
1984-03-30	SEK	7.7015000000000002
1984-03-30	SGD	2.0859999999999999
1984-03-30	SZL	1.2422
1984-03-30	THB	23.010000000000002
1984-03-30	TND	0.71319999999999995
1984-03-30	TRY	2.9999999999999997E-4
1984-03-30	TWD	40.0
1984-03-30	ZAR	1.2422
1984-04-02	ATS	18.265000000000001
1984-04-02	AUD	1.0678000000000001
1984-04-02	BEF	53.130000000000003
1984-04-02	CAD	1.2766
1984-04-02	CHF	2.1524999999999999
1984-04-02	CNY	2.0638999999999998
1984-04-02	DEM	2.5939999999999999
1984-04-02	DKK	9.5199999999999996
1984-04-02	ESP	148.0
1984-04-02	EUR	1.165
1984-04-02	FIM	5.5709999999999997
1984-04-02	FRF	7.9900000000000002
1984-04-02	GBP	0.69569999999999999
1984-04-02	HKD	7.8049999999999997
1984-04-02	IEP	0.85170000000000001
1984-04-02	ILS	0.1537
1984-04-02	INR	10.699999999999999
1984-04-02	ITL	1615.0
1984-04-02	JPY	224.75
1984-04-02	KRW	792.89999999999998
1984-04-02	KWD	0.2923
1984-04-02	LKR	25.129999999999999
1984-04-02	LSL	1.2376
1984-04-02	MXN	0.17630000000000001
1984-04-02	MYR	2.2915000000000001
1984-04-02	NAD	1.2376
1984-04-02	NLG	2.9285000000000001
1984-04-02	NOK	7.5099999999999998
1984-04-02	NZD	1.5004
1984-04-02	OMR	0.34470000000000001
1984-04-02	PAB	1.0
1984-04-02	RON	4.0000000000000002E-4
1984-04-02	SEK	7.7199999999999998
1984-04-02	SGD	2.085
1984-04-02	SZL	1.2376
1984-04-02	THB	23.010000000000002
1984-04-02	TND	0.71689999999999998
1984-04-02	TRY	2.9999999999999997E-4
1984-04-02	TWD	40.0
1984-04-02	ZAR	1.2376
1984-04-03	ATS	18.305
1984-04-03	AUD	1.0694999999999999
1984-04-03	BEF	53.140000000000001
1984-04-03	CAD	1.2745
1984-04-03	CHF	2.1535000000000002
1984-04-03	CNY	2.0638999999999998
1984-04-03	DEM	2.5979999999999999
1984-04-03	DKK	9.5600000000000005
1984-04-03	ESP	148.75
1984-04-03	EUR	1.1628000000000001
1984-04-03	FIM	5.5570000000000004
1984-04-03	FRF	8.0039999999999996
1984-04-03	GBP	0.69779999999999998
1984-04-03	HKD	7.8170000000000002
1984-04-03	IEP	0.84560000000000002
1984-04-03	ILS	0.15570000000000001
1984-04-03	INR	10.76
1984-04-03	ITL	1616.0
1984-04-03	JPY	224.65000000000001
1984-04-03	KRW	793.79999999999995
1984-04-03	KWD	0.29060000000000002
1984-04-03	LKR	25.140000000000001
1984-04-03	LSL	1.2422
1984-04-03	MXN	0.17649999999999999
1984-04-03	MYR	2.2945000000000002
1984-04-03	NAD	1.2422
1984-04-03	NLG	2.9350000000000001
1984-04-03	NOK	7.5199999999999996
1984-04-03	NZD	1.5065
1984-04-03	OMR	0.34279999999999999
1984-04-03	PAB	1.0
1984-04-03	RON	4.0000000000000002E-4
1984-04-03	SEK	7.7350000000000003
1984-04-03	SGD	2.0870000000000002
1984-04-03	SZL	1.2422
1984-04-03	THB	23.010000000000002
1984-04-03	TND	0.70540000000000003
1984-04-03	TRY	2.9999999999999997E-4
1984-04-03	TWD	40.0
1984-04-03	ZAR	1.2422
1984-04-04	ATS	18.378
1984-04-04	AUD	1.0650999999999999
1984-04-04	BEF	53.600000000000001
1984-04-04	CAD	1.2778
1984-04-04	CHF	2.1675
1984-04-04	CNY	2.0743
1984-04-04	DEM	2.6225000000000001
1984-04-04	DKK	9.6549999999999994
1984-04-04	ESP	148.40000000000001
1984-04-04	EUR	1.1756
1984-04-04	FIM	5.6109999999999998
1984-04-04	FRF	8.0649999999999995
1984-04-04	GBP	0.6986
1984-04-04	HKD	7.8094999999999999
1984-04-04	IEP	0.85519999999999996
1984-04-04	ILS	0.157
1984-04-04	INR	10.76
1984-04-04	ITL	1625.0
1984-04-04	JPY	225.09999999999999
1984-04-04	KRW	794.39999999999998
1984-04-04	KWD	0.29299999999999998
1984-04-04	LKR	25.129999999999999
1984-04-04	LSL	1.2422
1984-04-04	MXN	0.17680000000000001
1984-04-04	MYR	2.2955000000000001
1984-04-04	NAD	1.2422
1984-04-04	NLG	2.9575
1984-04-04	NOK	7.5549999999999997
1984-04-04	NZD	1.506
1984-04-04	OMR	0.34549999999999997
1984-04-04	PAB	1.0
1984-04-04	RON	4.0000000000000002E-4
1984-04-04	SEK	7.7800000000000002
1984-04-04	SGD	2.0859999999999999
1984-04-04	SZL	1.2422
1984-04-04	THB	23.010000000000002
1984-04-04	TND	0.71109999999999995
1984-04-04	TRY	2.9999999999999997E-4
1984-04-04	TWD	39.990000000000002
1984-04-04	ZAR	1.2422
1984-04-05	ATS	18.425000000000001
1984-04-05	AUD	1.0650999999999999
1984-04-05	BEF	53.590000000000003
1984-04-05	CAD	1.2799
1984-04-05	CHF	2.1715
1984-04-05	CNY	2.0743
1984-04-05	DEM	2.6215000000000002
1984-04-05	DKK	9.6319999999999997
1984-04-05	ESP	150.16999999999999
1984-04-05	EUR	1.1740999999999999
1984-04-05	FIM	5.6120000000000001
1984-04-05	FRF	8.0549999999999997
1984-04-05	GBP	0.69810000000000005
1984-04-05	HKD	7.806
1984-04-05	IEP	0.85629999999999995
1984-04-05	ILS	0.15840000000000001
1984-04-05	INR	10.779999999999999
1984-04-05	ITL	1624.0
1984-04-05	JPY	225.34999999999999
1984-04-05	KRW	795.39999999999998
1984-04-05	KWD	0.29320000000000002
1984-04-05	LKR	25.140000000000001
1984-04-05	LSL	1.2516
1984-04-05	MXN	0.17660000000000001
1984-04-05	MYR	2.2919999999999998
1984-04-05	NAD	1.2516
1984-04-05	NLG	2.9569999999999999
1984-04-05	NOK	7.556
1984-04-05	NZD	1.5076000000000001
1984-04-05	OMR	0.3458
1984-04-05	PAB	1.0
1984-04-05	RON	4.0000000000000002E-4
1984-04-05	SEK	7.7800000000000002
1984-04-05	SGD	2.0884999999999998
1984-04-05	SZL	1.2516
1984-04-05	THB	23.010000000000002
1984-04-05	TND	0.71160000000000001
1984-04-05	TRY	2.9999999999999997E-4
1984-04-05	TWD	39.950000000000003
1984-04-05	ZAR	1.2516
1984-04-06	ATS	18.515000000000001
1984-04-06	AUD	1.0646
1984-04-06	BEF	53.789999999999999
1984-04-06	CAD	1.2787999999999999
1984-04-06	CHF	2.181
1984-04-06	CNY	2.0743
1984-04-06	DEM	2.6309999999999998
1984-04-06	DKK	9.6649999999999991
1984-04-06	ESP	151.03
1984-04-06	EUR	1.1718
1984-04-06	FIM	5.5949999999999998
1984-04-06	FRF	8.0960000000000001
1984-04-06	GBP	0.70130000000000003
1984-04-06	HKD	7.806
1984-04-06	IEP	0.85319999999999996
1984-04-06	ILS	0.15939999999999999
1984-04-06	INR	10.77
1984-04-06	ITL	1631.0
1984-04-06	JPY	225.59999999999999
1984-04-06	KRW	795.39999999999998
1984-04-06	KWD	0.29220000000000002
1984-04-06	LKR	25.129999999999999
1984-04-06	LSL	1.2461
1984-04-06	MXN	0.1774
1984-04-06	MYR	2.29
1984-04-06	NAD	1.2461
1984-04-06	NLG	2.9674999999999998
1984-04-06	NOK	7.5575000000000001
1984-04-06	NZD	1.5083
1984-04-06	OMR	0.34470000000000001
1984-04-06	PAB	1.0
1984-04-06	RON	4.0000000000000002E-4
1984-04-06	SEK	7.7925000000000004
1984-04-06	SGD	2.0870000000000002
1984-04-06	SZL	1.2461
1984-04-06	THB	23.010000000000002
1984-04-06	TND	0.70930000000000004
1984-04-06	TRY	2.9999999999999997E-4
1984-04-06	TWD	39.93
1984-04-06	ZAR	1.2461
1984-04-09	ATS	18.437999999999999
1984-04-09	AUD	1.0714999999999999
1984-04-09	BEF	53.600000000000001
1984-04-09	CAD	1.2790999999999999
1984-04-09	CHF	2.1749999999999998
1984-04-09	CNY	2.0846
1984-04-09	DEM	2.6225000000000001
1984-04-09	DKK	9.6349999999999998
1984-04-09	ESP	149.16999999999999
1984-04-09	EUR	1.1760999999999999
1984-04-09	FIM	5.6349999999999998
1984-04-09	FRF	8.0670000000000002
1984-04-09	GBP	0.69930000000000003
1984-04-09	HKD	7.798
1984-04-09	IEP	0.86009999999999998
1984-04-09	ILS	0.1613
1984-04-09	INR	10.77
1984-04-09	ITL	1623.0
1984-04-09	JPY	225.34999999999999
1984-04-09	KRW	795.39999999999998
1984-04-09	KWD	0.29409999999999997
1984-04-09	LKR	25.129999999999999
1984-04-09	LSL	1.2461
1984-04-09	MXN	0.17749999999999999
1984-04-09	MYR	2.294
1984-04-09	NAD	1.2461
1984-04-09	NLG	2.9590000000000001
1984-04-09	NOK	7.5575000000000001
1984-04-09	NZD	1.5152000000000001
1984-04-09	OMR	0.34689999999999999
1984-04-09	PAB	1.0
1984-04-09	RON	5.0000000000000001E-4
1984-04-09	SEK	7.7859999999999996
1984-04-09	SGD	2.0870000000000002
1984-04-09	SZL	1.2461
1984-04-09	THB	23.010000000000002
1984-04-09	TND	0.71379999999999999
1984-04-09	TRY	2.9999999999999997E-4
1984-04-09	TWD	39.93
1984-04-09	ZAR	1.2461
1984-04-10	ATS	18.503
1984-04-10	AUD	1.0887
1984-04-10	BEF	53.780000000000001
1984-04-10	CAD	1.2797000000000001
1984-04-10	CHF	2.1760000000000002
1984-04-10	CNY	2.0846
1984-04-10	DEM	2.6305000000000001
1984-04-10	DKK	9.6649999999999991
1984-04-10	ESP	150.63
1984-04-10	EUR	1.1738
1984-04-10	FIM	5.6074999999999999
1984-04-10	FRF	8.0999999999999996
1984-04-10	GBP	0.70179999999999998
1984-04-10	HKD	7.8010000000000002
1984-04-10	IEP	0.85519999999999996
1984-04-10	ILS	0.1613
1984-04-10	INR	10.77
1984-04-10	ITL	1628.0
1984-04-10	JPY	225.5
1984-04-10	KRW	796.29999999999995
1984-04-10	KWD	0.29249999999999998
1984-04-10	LKR	25.129999999999999
1984-04-10	LSL	1.25
1984-04-10	MXN	0.1779
1984-04-10	MYR	2.294
1984-04-10	NAD	1.25
1984-04-10	NLG	2.9681999999999999
1984-04-10	NOK	7.5674999999999999
1984-04-10	NZD	1.5163
1984-04-10	OMR	0.34510000000000002
1984-04-10	PAB	1.0
1984-04-10	RON	4.0000000000000002E-4
1984-04-10	SEK	7.8019999999999996
1984-04-10	SGD	2.093
1984-04-10	SZL	1.25
1984-04-10	THB	23.010000000000002
1984-04-10	TND	0.71009999999999995
1984-04-10	TRY	2.9999999999999997E-4
1984-04-10	TWD	39.920000000000002
1984-04-10	ZAR	1.25
1984-04-11	ATS	18.454999999999998
1984-04-11	AUD	1.0971
1984-04-11	BEF	53.530000000000001
1984-04-11	CAD	1.2785
1984-04-11	CHF	2.1695000000000002
1984-04-11	CNY	2.0846
1984-04-11	DEM	2.6185
1984-04-11	DKK	9.6300000000000008
1984-04-11	ESP	149.69999999999999
1984-04-11	EUR	1.1773
1984-04-11	FIM	5.6210000000000004
1984-04-11	FRF	8.0525000000000002
1984-04-11	GBP	0.69589999999999996
1984-04-11	HKD	7.8019999999999996
1984-04-11	IEP	0.85940000000000005
1984-04-11	ILS	0.16309999999999999
1984-04-11	INR	10.779999999999999
1984-04-11	ITL	1621.0
1984-04-11	JPY	225.18000000000001
1984-04-11	KRW	795.39999999999998
1984-04-11	KWD	0.29409999999999997
1984-04-11	LKR	25.129999999999999
1984-04-11	LSL	1.2453000000000001
1984-04-11	MXN	0.1784
1984-04-11	MYR	2.2925
1984-04-11	NAD	1.2453000000000001
1984-04-11	NLG	2.9540000000000002
1984-04-11	NOK	7.5449999999999999
1984-04-11	NZD	1.5185999999999999
1984-04-11	OMR	0.34689999999999999
1984-04-11	PAB	1.0
1984-04-11	RON	5.0000000000000001E-4
1984-04-11	SEK	7.7850000000000001
1984-04-11	SGD	2.093
1984-04-11	SZL	1.2453000000000001
1984-04-11	THB	23.010000000000002
1984-04-11	TND	0.71389999999999998
1984-04-11	TRY	2.9999999999999997E-4
1984-04-11	TWD	39.899999999999999
1984-04-11	ZAR	1.2453000000000001
1984-04-12	ATS	18.355
1984-04-12	AUD	1.0925
1984-04-12	BEF	53.350000000000001
1984-04-12	CAD	1.2778
1984-04-12	CHF	2.1655000000000002
1984-04-12	CNY	2.0846
1984-04-12	DEM	2.6095000000000002
1984-04-12	DKK	9.5975000000000001
1984-04-12	ESP	150.05000000000001
1984-04-12	EUR	1.1698999999999999
1984-04-12	FIM	5.5910000000000002
1984-04-12	FRF	8.0250000000000004
1984-04-12	GBP	0.69640000000000002
1984-04-12	HKD	7.8005000000000004
1984-04-12	IEP	0.85570000000000002
1984-04-12	ILS	0.1663
1984-04-12	INR	10.800000000000001
1984-04-12	ITL	1615.0
1984-04-12	JPY	222.69999999999999
1984-04-12	KRW	795.89999999999998
1984-04-12	KWD	0.29249999999999998
1984-04-12	LKR	25.129999999999999
1984-04-12	LSL	1.2345999999999999
1984-04-12	MXN	0.1794
1984-04-12	MYR	2.2875000000000001
1984-04-12	NAD	1.2345999999999999
1984-04-12	NLG	2.9449999999999998
1984-04-12	NOK	7.5199999999999996
1984-04-12	NZD	1.5175000000000001
1984-04-12	OMR	0.34510000000000002
1984-04-12	PAB	1.0
1984-04-12	RON	4.0000000000000002E-4
1984-04-12	SEK	7.7675000000000001
1984-04-12	SGD	2.0880000000000001
1984-04-12	SZL	1.2345999999999999
1984-04-12	THB	23.010000000000002
1984-04-12	TND	0.71009999999999995
1984-04-12	TRY	2.9999999999999997E-4
1984-04-12	TWD	39.899999999999999
1984-04-12	ZAR	1.2345999999999999
1984-04-13	ATS	18.446000000000002
1984-04-13	AUD	1.0867
1984-04-13	BEF	53.549999999999997
1984-04-13	CAD	1.2785
1984-04-13	CHF	2.1715
1984-04-13	CNY	2.0846
1984-04-13	DEM	2.6179999999999999
1984-04-13	DKK	9.6240000000000006
1984-04-13	ESP	149.94999999999999
1984-04-13	EUR	1.1718
1984-04-13	FIM	5.5960000000000001
1984-04-13	FRF	8.0574999999999992
1984-04-13	GBP	0.69979999999999998
1984-04-13	HKD	7.8005000000000004
1984-04-13	IEP	0.85289999999999999
1984-04-13	ILS	0.1663
1984-04-13	INR	10.800000000000001
1984-04-13	ITL	1623.0
1984-04-13	JPY	224.09999999999999
1984-04-13	KRW	794.89999999999998
1984-04-13	KWD	0.29220000000000002
1984-04-13	LKR	25.129999999999999
1984-04-13	LSL	1.2415
1984-04-13	MXN	0.1792
1984-04-13	MYR	2.2885
1984-04-13	NAD	1.2415
1984-04-13	NLG	2.9535
1984-04-13	NOK	7.5425000000000004
1984-04-13	NZD	1.506
1984-04-13	OMR	0.34460000000000002
1984-04-13	PAB	1.0
1984-04-13	RON	4.0000000000000002E-4
1984-04-13	SEK	7.7874999999999996
1984-04-13	SGD	2.0830000000000002
1984-04-13	SZL	1.2415
1984-04-13	THB	23.010000000000002
1984-04-13	TND	0.70920000000000005
1984-04-13	TRY	2.9999999999999997E-4
1984-04-13	TWD	39.840000000000003
1984-04-13	ZAR	1.2415
1984-04-16	ATS	18.48
1984-04-16	AUD	1.0841000000000001
1984-04-16	BEF	53.700000000000003
1984-04-16	CAD	1.2786999999999999
1984-04-16	CHF	2.1764999999999999
1984-04-16	CNY	2.0846
1984-04-16	DEM	2.6255000000000002
1984-04-16	DKK	9.6500000000000004
1984-04-16	ESP	148.84
1984-04-16	EUR	1.1791
1984-04-16	FIM	5.6200000000000001
1984-04-16	FRF	8.0820000000000007
1984-04-16	GBP	0.69979999999999998
1984-04-16	HKD	7.8040000000000003
1984-04-16	IEP	0.85540000000000005
1984-04-16	ILS	0.16800000000000001
1984-04-16	INR	10.800000000000001
1984-04-16	ITL	1626.0
1984-04-16	JPY	224.69999999999999
1984-04-16	KRW	795.20000000000005
1984-04-16	KWD	0.29289999999999999
1984-04-16	LKR	25.129999999999999
1984-04-16	LSL	1.2430000000000001
1984-04-16	MXN	0.18049999999999999
1984-04-16	MYR	2.2879999999999998
1984-04-16	NAD	1.2430000000000001
1984-04-16	NLG	2.9645000000000001
1984-04-16	NOK	7.5700000000000003
1984-04-16	NZD	1.514
1984-04-16	OMR	0.34549999999999997
1984-04-16	PAB	1.0
1984-04-16	RON	4.0000000000000002E-4
1984-04-16	SEK	7.7999999999999998
1984-04-16	SGD	2.0830000000000002
1984-04-16	SZL	1.2430000000000001
1984-04-16	THB	23.010000000000002
1984-04-16	TND	0.71099999999999997
1984-04-16	TRY	2.9999999999999997E-4
1984-04-16	TWD	39.840000000000003
1984-04-16	ZAR	1.2430000000000001
1984-04-17	ATS	18.547999999999998
1984-04-17	AUD	1.0899000000000001
1984-04-17	BEF	53.909999999999997
1984-04-17	CAD	1.2804
1984-04-17	CHF	2.1867999999999999
1984-04-17	CNY	2.0846
1984-04-17	DEM	2.6349999999999998
1984-04-17	DKK	9.6899999999999995
1984-04-17	ESP	149.16999999999999
1984-04-17	EUR	1.1832
1984-04-17	FIM	5.6414999999999997
1984-04-17	FRF	8.1150000000000002
1984-04-17	GBP	0.70350000000000001
1984-04-17	HKD	7.8070000000000004
1984-04-17	IEP	0.86040000000000005
1984-04-17	ILS	0.17069999999999999
1984-04-17	INR	10.800000000000001
1984-04-17	ITL	1631.0
1984-04-17	JPY	225.41999999999999
1984-04-17	KRW	796.0
1984-04-17	KWD	0.2969
1984-04-17	LKR	25.129999999999999
1984-04-17	LSL	1.2461
1984-04-17	MXN	0.18079999999999999
1984-04-17	MYR	2.2890000000000001
1984-04-17	NAD	1.2461
1984-04-17	NLG	2.9740000000000002
1984-04-17	NOK	7.585
1984-04-17	NZD	1.5163
1984-04-17	OMR	0.3503
1984-04-17	PAB	1.0
1984-04-17	RON	5.0000000000000001E-4
1984-04-17	SEK	7.8300000000000001
1984-04-17	SGD	2.0830000000000002
1984-04-17	SZL	1.2461
1984-04-17	THB	23.010000000000002
1984-04-17	TND	0.71860000000000002
1984-04-17	TRY	2.9999999999999997E-4
1984-04-17	TWD	39.840000000000003
1984-04-17	ZAR	1.2461
1984-04-18	ATS	18.582999999999998
1984-04-18	AUD	1.0889
1984-04-18	BEF	53.990000000000002
1984-04-18	CAD	1.2799
1984-04-18	CHF	2.1930000000000001
1984-04-18	CNY	2.0846
1984-04-18	DEM	2.6419999999999999
1984-04-18	DKK	9.7125000000000004
1984-04-18	ESP	150.00999999999999
1984-04-18	EUR	1.1832
1984-04-18	FIM	5.6379999999999999
1984-04-18	FRF	8.1340000000000003
1984-04-18	GBP	0.70369999999999999
1984-04-18	HKD	7.8090000000000002
1984-04-18	IEP	0.86050000000000004
1984-04-18	ILS	0.17069999999999999
1984-04-18	INR	10.82
1984-04-18	ITL	1634.0
1984-04-18	JPY	225.05000000000001
1984-04-18	KRW	797.0
1984-04-18	KWD	0.29670000000000002
1984-04-18	LKR	25.129999999999999
1984-04-18	LSL	1.2461
1984-04-18	MXN	0.18029999999999999
1984-04-18	MYR	2.29
1984-04-18	NAD	1.2461
1984-04-18	NLG	2.98
1984-04-18	NOK	7.6050000000000004
1984-04-18	NZD	1.5198
1984-04-18	OMR	0.35010000000000002
1984-04-18	PAB	1.0
1984-04-18	RON	5.0000000000000001E-4
1984-04-18	SEK	7.8449999999999998
1984-04-18	SGD	2.0859999999999999
1984-04-18	SZL	1.2461
1984-04-18	THB	23.010000000000002
1984-04-18	TND	0.71830000000000005
1984-04-18	TRY	2.9999999999999997E-4
1984-04-18	TWD	39.810000000000002
1984-04-18	ZAR	1.2461
1984-04-19	ATS	18.635000000000002
1984-04-19	AUD	1.0854999999999999
1984-04-19	BEF	54.030000000000001
1984-04-19	CAD	1.2805
1984-04-19	CHF	2.1903000000000001
1984-04-19	CNY	2.0846
1984-04-19	DEM	2.6459999999999999
1984-04-19	DKK	9.7300000000000004
1984-04-19	ESP	149.56999999999999
1984-04-19	EUR	1.1860999999999999
1984-04-19	FIM	5.6464999999999996
1984-04-19	FRF	8.1449999999999996
1984-04-19	GBP	0.7046
1984-04-19	HKD	7.8099999999999996
1984-04-19	IEP	0.86360000000000003
1984-04-19	ILS	0.1721
1984-04-19	INR	10.82
1984-04-19	ITL	1634.0
1984-04-19	JPY	224.80000000000001
1984-04-19	KRW	796.0
1984-04-19	KWD	0.29730000000000001
1984-04-19	LKR	25.129999999999999
1984-04-19	LSL	1.25
1984-04-19	MXN	0.18029999999999999
1984-04-19	MYR	2.2875000000000001
1984-04-19	NAD	1.25
1984-04-19	NLG	2.9870000000000001
1984-04-19	NOK	7.5899999999999999
1984-04-19	NZD	1.5185999999999999
1984-04-19	OMR	0.3508
1984-04-19	PAB	1.0
1984-04-19	RON	5.0000000000000001E-4
1984-04-19	SEK	7.8449999999999998
1984-04-19	SGD	2.085
1984-04-19	SZL	1.25
1984-04-19	THB	23.010000000000002
1984-04-19	TND	0.71970000000000001
1984-04-19	TRY	2.9999999999999997E-4
1984-04-19	TWD	39.780000000000001
1984-04-19	ZAR	1.25
1984-04-20	ATS	18.738
1984-04-20	AUD	1.0832999999999999
1984-04-20	BEF	54.369999999999997
1984-04-20	CAD	1.2813000000000001
1984-04-20	CHF	2.202
1984-04-20	CNY	2.0846
1984-04-20	DEM	2.6600000000000001
1984-04-20	DKK	9.7949999999999999
1984-04-20	ESP	149.65000000000001
1984-04-20	FIM	5.641
1984-04-20	FRF	8.1809999999999992
1984-04-20	GBP	0.70540000000000003
1984-04-20	HKD	7.8040000000000003
1984-04-20	IEP	0.86419999999999997
1984-04-20	ILS	0.1709
1984-04-20	INR	10.81
1984-04-20	ITL	1645.0
1984-04-20	JPY	225.09999999999999
1984-04-20	KRW	796.39999999999998
1984-04-20	KWD	0.29799999999999999
1984-04-20	LKR	25.129999999999999
1984-04-20	LSL	1.2516
1984-04-20	MXN	0.17960000000000001
1984-04-20	MYR	2.2905000000000002
1984-04-20	NAD	1.2516
1984-04-20	NLG	3.0005000000000002
1984-04-20	NOK	7.6375000000000002
1984-04-20	NZD	1.5179
1984-04-20	OMR	0.35170000000000001
1984-04-20	PAB	1.0
1984-04-20	RON	5.0000000000000001E-4
1984-04-20	SEK	7.8925000000000001
1984-04-20	SGD	2.085
1984-04-20	SZL	1.2516
1984-04-20	THB	23.010000000000002
1984-04-20	TND	0.72150000000000003
1984-04-20	TRY	2.9999999999999997E-4
1984-04-20	TWD	39.759999999999998
1984-04-20	ZAR	1.2516
1984-04-23	ATS	18.77
1984-04-23	AUD	1.0833999999999999
1984-04-23	BEF	54.450000000000003
1984-04-23	CAD	1.2808999999999999
1984-04-23	CHF	2.202
1984-04-23	CNY	2.1055000000000001
1984-04-23	DEM	2.6659999999999999
1984-04-23	DKK	9.8049999999999997
1984-04-23	ESP	149.25
1984-04-23	FIM	5.6500000000000004
1984-04-23	FRF	8.1950000000000003
1984-04-23	GBP	0.70620000000000005
1984-04-23	HKD	7.8109999999999999
1984-04-23	IEP	0.86929999999999996
1984-04-23	ILS	0.1729
1984-04-23	INR	10.82
1984-04-23	ITL	1649.0
1984-04-23	JPY	225.09999999999999
1984-04-23	KRW	797.20000000000005
1984-04-23	KWD	0.29959999999999998
1984-04-23	LKR	25.129999999999999
1984-04-23	LSL	1.2484
1984-04-23	MXN	0.17960000000000001
1984-04-23	MYR	2.2879999999999998
1984-04-23	NAD	1.2484
1984-04-23	NLG	3.0055000000000001
1984-04-23	NOK	7.6200000000000001
1984-04-23	NZD	1.5290999999999999
1984-04-23	OMR	0.35349999999999998
1984-04-23	PAB	1.0
1984-04-23	SEK	7.8899999999999997
1984-04-23	SGD	2.0880000000000001
1984-04-23	SZL	1.2484
1984-04-23	THB	23.010000000000002
1984-04-23	TND	0.72529999999999994
1984-04-23	TWD	39.75
1984-04-23	ZAR	1.2484
1984-04-24	ATS	18.760000000000002
1984-04-24	AUD	1.0833999999999999
1984-04-24	BEF	54.399999999999999
1984-04-24	CAD	1.2811999999999999
1984-04-24	CHF	2.1960000000000002
1984-04-24	CNY	2.1055000000000001
1984-04-24	DEM	2.6619999999999999
1984-04-24	DKK	9.7974999999999994
1984-04-24	ESP	150.40000000000001
1984-04-24	EUR	1.1878
1984-04-24	FIM	5.6630000000000003
1984-04-24	FRF	8.1820000000000004
1984-04-24	GBP	0.70650000000000002
1984-04-24	HKD	7.8090000000000002
1984-04-24	IEP	0.86929999999999996
1984-04-24	ILS	0.1729
1984-04-24	INR	10.82
1984-04-24	ITL	1645.5
1984-04-24	JPY	224.75
1984-04-24	KRW	797.60000000000002
1984-04-24	KWD	0.29959999999999998
1984-04-24	LKR	25.129999999999999
1984-04-24	LSL	1.2468999999999999
1984-04-24	MXN	0.17999999999999999
1984-04-24	MYR	2.2875000000000001
1984-04-24	NAD	1.2468999999999999
1984-04-24	NLG	3.0030000000000001
1984-04-24	NOK	7.6150000000000002
1984-04-24	NZD	1.5314000000000001
1984-04-24	OMR	0.35349999999999998
1984-04-24	PAB	1.0
1984-04-24	RON	5.0000000000000001E-4
1984-04-24	SEK	7.8849999999999998
1984-04-24	SGD	2.0865
1984-04-24	SZL	1.2468999999999999
1984-04-24	THB	23.010000000000002
1984-04-24	TND	0.72529999999999994
1984-04-24	TRY	2.9999999999999997E-4
1984-04-24	TWD	39.740000000000002
1984-04-24	ZAR	1.2468999999999999
1984-04-25	ATS	18.898
1984-04-25	AUD	1.0833999999999999
1984-04-25	BEF	54.799999999999997
1984-04-25	CAD	1.2810999999999999
1984-04-25	CHF	2.2174999999999998
1984-04-25	CNY	2.1055000000000001
1984-04-25	DEM	2.6829999999999998
1984-04-25	DKK	9.8499999999999996
1984-04-25	ESP	150.5
1984-04-25	EUR	1.2011000000000001
1984-04-25	FIM	5.694
1984-04-25	FRF	8.2515000000000001
1984-04-25	GBP	0.71060000000000001
1984-04-25	HKD	7.8079999999999998
1984-04-25	IEP	0.87050000000000005
1984-04-25	ILS	0.1774
1984-04-25	INR	10.82
1984-04-25	ITL	1661.0
1984-04-25	JPY	225.84999999999999
1984-04-25	KRW	797.39999999999998
1984-04-25	KWD	0.30109999999999998
1984-04-25	LKR	25.129999999999999
1984-04-25	LSL	1.2531000000000001
1984-04-25	MXN	0.17999999999999999
1984-04-25	MYR	2.2894999999999999
1984-04-25	NAD	1.2531000000000001
1984-04-25	NLG	3.0265
1984-04-25	NOK	7.6550000000000002
1984-04-25	NZD	1.5266999999999999
1984-04-25	OMR	0.3553
1984-04-25	PAB	1.0
1984-04-25	SEK	7.9199999999999999
1984-04-25	SGD	2.085
1984-04-25	SZL	1.2531000000000001
1984-04-25	THB	23.010000000000002
1984-04-25	TND	0.72899999999999998
1984-04-25	TWD	39.729999999999997
1984-04-25	ZAR	1.2531000000000001
1984-04-26	ATS	18.867999999999999
1984-04-26	AUD	1.0860000000000001
1984-04-26	BEF	54.600000000000001
1984-04-26	CAD	1.2791999999999999
1984-04-26	CHF	2.2160000000000002
1984-04-26	CNY	2.1181000000000001
1984-04-26	DEM	2.6804999999999999
1984-04-26	DKK	9.8399999999999999
1984-04-26	ESP	151.0
1984-04-26	EUR	1.1996
1984-04-26	FIM	5.6985000000000001
1984-04-26	FRF	8.2300000000000004
1984-04-26	GBP	0.70850000000000002
1984-04-26	HKD	7.8135000000000003
1984-04-26	IEP	0.87050000000000005
1984-04-26	ILS	0.17810000000000001
1984-04-26	INR	10.869999999999999
1984-04-26	ITL	1656.0
1984-04-26	JPY	225.59999999999999
1984-04-26	KRW	798.39999999999998
1984-04-26	KWD	0.30109999999999998
1984-04-26	LKR	25.129999999999999
1984-04-26	LSL	1.2486999999999999
1984-04-26	MXN	0.17929999999999999
1984-04-26	MYR	2.2879999999999998
1984-04-26	NAD	1.2486999999999999
1984-04-26	NLG	3.0234999999999999
1984-04-26	NOK	7.6574999999999998
1984-04-26	NZD	1.5244
1984-04-26	OMR	0.3553
1984-04-26	PAB	1.0
1984-04-26	RON	5.0000000000000001E-4
1984-04-26	SEK	7.9199999999999999
1984-04-26	SGD	2.0865
1984-04-26	SZL	1.2486999999999999
1984-04-26	THB	23.010000000000002
1984-04-26	TND	0.72899999999999998
1984-04-26	TRY	2.9999999999999997E-4
1984-04-26	TWD	39.729999999999997
1984-04-26	ZAR	1.2486999999999999
1984-04-27	ATS	18.978000000000002
1984-04-27	AUD	1.0860000000000001
1984-04-27	BEF	54.909999999999997
1984-04-27	CAD	1.2788999999999999
1984-04-27	CHF	2.2262
1984-04-27	CNY	2.1181000000000001
1984-04-27	DEM	2.6970000000000001
1984-04-27	DKK	9.9060000000000006
1984-04-27	ESP	151.27000000000001
1984-04-27	EUR	1.2071000000000001
1984-04-27	FIM	5.7110000000000003
1984-04-27	FRF	8.2729999999999997
1984-04-27	GBP	0.71240000000000003
1984-04-27	HKD	7.8109999999999999
1984-04-27	IEP	0.87450000000000006
1984-04-27	ILS	0.1789
1984-04-27	INR	10.880000000000001
1984-04-27	ITL	1667.0
1984-04-27	JPY	225.75
1984-04-27	KRW	798.39999999999998
1984-04-27	KWD	0.30209999999999998
1984-04-27	LKR	25.129999999999999
1984-04-27	LSL	1.2492000000000001
1984-04-27	MXN	0.17979999999999999
1984-04-27	MYR	2.29
1984-04-27	NAD	1.2492000000000001
1984-04-27	NLG	3.0375000000000001
1984-04-27	NOK	7.6909999999999998
1984-04-27	NZD	1.5239
1984-04-27	OMR	0.35639999999999999
1984-04-27	PAB	1.0
1984-04-27	RON	5.0000000000000001E-4
1984-04-27	SEK	7.9400000000000004
1984-04-27	SGD	2.0855000000000001
1984-04-27	SZL	1.2492000000000001
1984-04-27	THB	23.010000000000002
1984-04-27	TND	0.73129999999999995
1984-04-27	TRY	2.9999999999999997E-4
1984-04-27	TWD	39.700000000000003
1984-04-27	ZAR	1.2492000000000001
1984-04-30	ATS	19.035
1984-04-30	AUD	1.0861000000000001
1984-04-30	BEF	55.119999999999997
1984-04-30	CAD	1.2809999999999999
1984-04-30	CHF	2.2345000000000002
1984-04-30	CNY	2.1328999999999998
1984-04-30	DEM	2.7044999999999999
1984-04-30	DKK	9.9420000000000002
1984-04-30	ESP	151.81
1984-04-30	EUR	1.2055
1984-04-30	FIM	5.7320000000000002
1984-04-30	FRF	8.3074999999999992
1984-04-30	GBP	0.71350000000000002
1984-04-30	HKD	7.8120000000000003
1984-04-30	IEP	0.87990000000000002
1984-04-30	ILS	0.18090000000000001
1984-04-30	INR	10.890000000000001
1984-04-30	ITL	1674.5
1984-04-30	JPY	226.55000000000001
1984-04-30	KRW	798.60000000000002
1984-04-30	KWD	0.30430000000000001
1984-04-30	LKR	25.16
1984-04-30	LSL	1.2507999999999999
1984-04-30	MXN	0.18029999999999999
1984-04-30	MYR	2.29
1984-04-30	NAD	1.2507999999999999
1984-04-30	NLG	3.0499999999999998
1984-04-30	NOK	7.7030000000000003
1984-04-30	NZD	1.5248999999999999
1984-04-30	OMR	0.35909999999999997
1984-04-30	PAB	1.0
1984-04-30	RON	5.0000000000000001E-4
1984-04-30	SEK	7.9649999999999999
1984-04-30	SGD	2.0565000000000002
1984-04-30	SZL	1.2507999999999999
1984-04-30	THB	23.010000000000002
1984-04-30	TND	0.73670000000000002
1984-04-30	TRY	2.9999999999999997E-4
1984-04-30	TWD	39.689999999999998
1984-04-30	ZAR	1.2507999999999999
1984-05-01	ATS	19.123000000000001
1984-05-01	AUD	1.0853999999999999
1984-05-01	BEF	55.439999999999998
1984-05-01	CAD	1.2845
1984-05-01	CHF	2.2465000000000002
1984-05-01	CNY	2.1328999999999998
1984-05-01	DEM	2.7214999999999998
1984-05-01	DKK	9.9710000000000001
1984-05-01	ESP	152.0
1984-05-01	EUR	1.2168000000000001
1984-05-01	FIM	5.7495000000000003
1984-05-01	FRF	8.3450000000000006
1984-05-01	GBP	0.71530000000000005
1984-05-01	HKD	7.8135000000000003
1984-05-01	IEP	0.88870000000000005
1984-05-01	ILS	0.1817
1984-05-01	INR	10.91
1984-05-01	ITL	1679.0
1984-05-01	JPY	227.0
1984-05-01	KRW	799.60000000000002
1984-05-01	KWD	0.30590000000000001
1984-05-01	LKR	25.149999999999999
1984-05-01	LSL	1.256
1984-05-01	MXN	0.18099999999999999
1984-05-01	MYR	2.2909999999999999
1984-05-01	NAD	1.256
1984-05-01	NLG	3.0659999999999998
1984-05-01	NOK	7.7329999999999997
1984-05-01	NZD	1.5279
1984-05-01	OMR	0.36099999999999999
1984-05-01	PAB	1.0
1984-05-01	SEK	7.9850000000000003
1984-05-01	SGD	2.0880000000000001
1984-05-01	SZL	1.256
1984-05-01	THB	23.010000000000002
1984-05-01	TND	0.71540000000000004
1984-05-01	TWD	39.68
1984-05-01	ZAR	1.256
1984-05-02	ATS	19.18
1984-05-02	AUD	1.0868
1984-05-02	BEF	55.590000000000003
1984-05-02	CAD	1.2903
1984-05-02	CHF	2.2448000000000001
1984-05-02	CNY	2.1328999999999998
1984-05-02	DEM	2.7284999999999999
1984-05-02	DKK	9.9975000000000005
1984-05-02	ESP	152.83000000000001
1984-05-02	EUR	1.2217
1984-05-02	FIM	5.7640000000000002
1984-05-02	FRF	8.3725000000000005
1984-05-02	GBP	0.71560000000000001
1984-05-02	HKD	7.8185000000000002
1984-05-02	IEP	0.88870000000000005
1984-05-02	ILS	0.182
1984-05-02	INR	10.93
1984-05-02	ITL	1686.0
1984-05-02	JPY	226.94999999999999
1984-05-02	KRW	800.60000000000002
1984-05-02	KWD	0.30590000000000001
1984-05-02	LKR	25.149999999999999
1984-05-02	LSL	1.2585999999999999
1984-05-02	MXN	0.1845
1984-05-02	MYR	2.2919999999999998
1984-05-02	NAD	1.2585999999999999
1984-05-02	NLG	3.0750000000000002
1984-05-02	NOK	7.7549999999999999
1984-05-02	NZD	1.5290999999999999
1984-05-02	OMR	0.36099999999999999
1984-05-02	PAB	1.0
1984-05-02	RON	5.0000000000000001E-4
1984-05-02	SEK	8.0099999999999998
1984-05-02	SGD	2.0880000000000001
1984-05-02	SZL	1.2585999999999999
1984-05-02	THB	23.010000000000002
1984-05-02	TND	0.71540000000000004
1984-05-02	TRY	2.9999999999999997E-4
1984-05-02	TWD	39.68
1984-05-02	ZAR	1.2585999999999999
1984-05-03	ATS	19.198
1984-05-03	AUD	1.0837000000000001
1984-05-03	BEF	55.490000000000002
1984-05-03	CAD	1.2943
1984-05-03	CHF	2.2477
1984-05-03	CNY	2.1457999999999999
1984-05-03	DEM	2.7265000000000001
1984-05-03	DKK	9.9819999999999993
1984-05-03	ESP	152.90000000000001
1984-05-03	EUR	1.2214
1984-05-03	FIM	5.7560000000000002
1984-05-03	FRF	8.3740000000000006
1984-05-03	GBP	0.71479999999999999
1984-05-03	HKD	7.8155000000000001
1984-05-03	IEP	0.8901
1984-05-03	ILS	0.182
1984-05-03	INR	10.92
1984-05-03	ITL	1685.0
1984-05-03	JPY	227.05000000000001
1984-05-03	KRW	801.39999999999998
1984-05-03	KWD	0.307
1984-05-03	LKR	25.149999999999999
1984-05-03	LSL	1.2571000000000001
1984-05-03	MXN	0.18479999999999999
1984-05-03	MYR	2.2909999999999999
1984-05-03	NAD	1.2571000000000001
1984-05-03	NLG	3.0699999999999998
1984-05-03	NOK	7.7370000000000001
1984-05-03	NZD	1.5277000000000001
1984-05-03	OMR	0.36220000000000002
1984-05-03	PAB	1.0
1984-05-03	RON	5.0000000000000001E-4
1984-05-03	SEK	8.0009999999999994
1984-05-03	SGD	2.0884999999999998
1984-05-03	SZL	1.2571000000000001
1984-05-03	THB	23.010000000000002
1984-05-03	TND	0.71799999999999997
1984-05-03	TRY	2.9999999999999997E-4
1984-05-03	TWD	39.68
1984-05-03	ZAR	1.2571000000000001
1984-05-04	ATS	19.015000000000001
1984-05-04	AUD	1.0807
1984-05-04	BEF	55.219999999999999
1984-05-04	CAD	1.2887999999999999
1984-05-04	CHF	2.242
1984-05-04	CNY	2.1457999999999999
1984-05-04	DEM	2.7044999999999999
1984-05-04	DKK	9.9169999999999998
1984-05-04	ESP	153.33000000000001
1984-05-04	EUR	1.2185999999999999
1984-05-04	FIM	5.7450000000000001
1984-05-04	FRF	8.3040000000000003
1984-05-04	GBP	0.7077
1984-05-04	HKD	7.8144999999999998
1984-05-04	IEP	0.88959999999999995
1984-05-04	ILS	0.182
1984-05-04	INR	10.94
1984-05-04	ITL	1679.0
1984-05-04	JPY	226.40000000000001
1984-05-04	KRW	801.29999999999995
1984-05-04	KWD	0.307
1984-05-04	LKR	25.16
1984-05-04	LSL	1.2571000000000001
1984-05-04	MXN	0.1865
1984-05-04	MYR	2.2909999999999999
1984-05-04	NAD	1.2571000000000001
1984-05-04	NLG	3.0465
1984-05-04	NOK	7.718
1984-05-04	NZD	1.5256000000000001
1984-05-04	OMR	0.36230000000000001
1984-05-04	PAB	1.0
1984-05-04	RON	5.0000000000000001E-4
1984-05-04	SEK	7.9885000000000002
1984-05-04	SGD	2.0880000000000001
1984-05-04	SZL	1.2571000000000001
1984-05-04	THB	23.010000000000002
1984-05-04	TND	0.71809999999999996
1984-05-04	TRY	2.9999999999999997E-4
1984-05-04	TWD	39.68
1984-05-04	ZAR	1.2571000000000001
1984-05-07	ATS	19.135000000000002
1984-05-07	AUD	1.0742
1984-05-07	BEF	55.450000000000003
1984-05-07	CAD	1.2917000000000001
1984-05-07	CHF	2.2505000000000002
1984-05-07	CNY	2.1414
1984-05-07	DEM	2.7235
1984-05-07	DKK	9.9700000000000006
1984-05-07	ESP	152.94999999999999
1984-05-07	FIM	5.7460000000000004
1984-05-07	FRF	8.3529999999999998
1984-05-07	GBP	0.71020000000000005
1984-05-07	HKD	7.8144999999999998
1984-05-07	IEP	0.88319999999999999
1984-05-07	ILS	0.18709999999999999
1984-05-07	INR	10.92
1984-05-07	ITL	1683.0
1984-05-07	JPY	226.84999999999999
1984-05-07	KRW	800.29999999999995
1984-05-07	KWD	0.30530000000000002
1984-05-07	LKR	25.149999999999999
1984-05-07	LSL	1.2579
1984-05-07	MXN	0.20200000000000001
1984-05-07	MYR	2.2905000000000002
1984-05-07	NAD	1.2579
1984-05-07	NLG	3.0615000000000001
1984-05-07	NOK	7.7400000000000002
1984-05-07	NZD	1.5216000000000001
1984-05-07	OMR	0.36020000000000002
1984-05-07	PAB	1.0
1984-05-07	RON	5.0000000000000001E-4
1984-05-07	SEK	8.0250000000000004
1984-05-07	SGD	2.0880000000000001
1984-05-07	SZL	1.2579
1984-05-07	THB	23.010000000000002
1984-05-07	TND	0.71399999999999997
1984-05-07	TRY	2.9999999999999997E-4
1984-05-07	TWD	39.670000000000002
1984-05-07	ZAR	1.2579
1984-05-08	ATS	19.489999999999998
1984-05-08	AUD	1.0787
1984-05-08	BEF	56.350000000000001
1984-05-08	CAD	1.2944
1984-05-08	CHF	2.282
1984-05-08	CNY	2.1629
1984-05-08	DEM	2.7730000000000001
1984-05-08	DKK	10.115
1984-05-08	ESP	151.94999999999999
1984-05-08	EUR	1.2155
1984-05-08	FIM	5.8129999999999997
1984-05-08	FRF	8.5050000000000008
1984-05-08	GBP	0.7218
1984-05-08	HKD	7.8064999999999998
1984-05-08	IEP	0.89610000000000001
1984-05-08	ILS	0.18709999999999999
1984-05-08	INR	10.93
1984-05-08	ITL	1711.0
1984-05-08	JPY	229.0
1984-05-08	KRW	800.29999999999995
1984-05-08	KWD	0.30940000000000001
1984-05-08	LKR	25.170000000000002
1984-05-08	LSL	1.2625999999999999
1984-05-08	MXN	0.192
1984-05-08	MYR	2.2930000000000001
1984-05-08	NAD	1.2625999999999999
1984-05-08	NLG	3.1150000000000002
1984-05-08	NOK	7.8300000000000001
1984-05-08	NZD	1.5250999999999999
1984-05-08	OMR	0.36499999999999999
1984-05-08	PAB	1.0
1984-05-08	RON	5.0000000000000001E-4
1984-05-08	SEK	8.1050000000000004
1984-05-08	SGD	2.0874999999999999
1984-05-08	SZL	1.2625999999999999
1984-05-08	THB	23.010000000000002
1984-05-08	TND	0.72350000000000003
1984-05-08	TRY	2.9999999999999997E-4
1984-05-08	TWD	39.659999999999997
1984-05-08	ZAR	1.2625999999999999
1984-05-09	ATS	19.544
1984-05-09	AUD	1.0871999999999999
1984-05-09	BEF	56.520000000000003
1984-05-09	CAD	1.2964
1984-05-09	CHF	2.282
1984-05-09	CNY	2.1844999999999999
1984-05-09	DEM	2.7814999999999999
1984-05-09	DKK	10.153
1984-05-09	ESP	154.5
1984-05-09	EUR	1.2448999999999999
1984-05-09	FIM	5.8460000000000001
1984-05-09	FRF	8.5329999999999995
1984-05-09	GBP	0.72330000000000005
1984-05-09	HKD	7.8155000000000001
1984-05-09	IEP	0.90600000000000003
1984-05-09	ILS	0.18709999999999999
1984-05-09	INR	10.98
1984-05-09	ITL	1718.0
1984-05-09	JPY	229.15000000000001
1984-05-09	KRW	800.29999999999995
1984-05-09	KWD	0.31259999999999999
1984-05-09	LKR	25.170000000000002
1984-05-09	LSL	1.2715000000000001
1984-05-09	MXN	0.1915
1984-05-09	MYR	2.2965
1984-05-09	NAD	1.2715000000000001
1984-05-09	NLG	3.1255000000000002
1984-05-09	NOK	7.8414999999999999
1984-05-09	NZD	1.5373000000000001
1984-05-09	OMR	0.36880000000000002
1984-05-09	PAB	1.0
1984-05-09	RON	5.0000000000000001E-4
1984-05-09	SEK	8.1229999999999993
1984-05-09	SGD	2.093
1984-05-09	SZL	1.2715000000000001
1984-05-09	THB	23.010000000000002
1984-05-09	TND	0.73109999999999997
1984-05-09	TRY	2.9999999999999997E-4
1984-05-09	TWD	39.649999999999999
1984-05-09	ZAR	1.2715000000000001
1984-05-10	ATS	19.457000000000001
1984-05-10	AUD	1.0935999999999999
1984-05-10	BEF	56.25
1984-05-10	CAD	1.2950999999999999
1984-05-10	CHF	2.2799999999999998
1984-05-10	CNY	2.1844999999999999
1984-05-10	DEM	2.7679999999999998
1984-05-10	DKK	10.109999999999999
1984-05-10	ESP	155.63
1984-05-10	EUR	1.2419
1984-05-10	FIM	5.8540000000000001
1984-05-10	FRF	8.4960000000000004
1984-05-10	GBP	0.71989999999999998
1984-05-10	HKD	7.8070000000000004
1984-05-10	IEP	0.90359999999999996
1984-05-10	ILS	0.18890000000000001
1984-05-10	INR	11.0
1984-05-10	ITL	1708.0
1984-05-10	JPY	228.87
1984-05-10	KRW	801.29999999999995
1984-05-10	KWD	0.31230000000000002
1984-05-10	LKR	25.170000000000002
1984-05-10	LSL	1.3192999999999999
1984-05-10	MXN	0.1925
1984-05-10	MYR	2.2974999999999999
1984-05-10	NAD	1.3192999999999999
1984-05-10	NLG	3.1139999999999999
1984-05-10	NOK	7.8460000000000001
1984-05-10	NZD	1.5396000000000001
1984-05-10	OMR	0.36849999999999999
1984-05-10	PAB	1.0
1984-05-10	RON	5.0000000000000001E-4
1984-05-10	SEK	8.1259999999999994
1984-05-10	SGD	2.0960000000000001
1984-05-10	SZL	1.3192999999999999
1984-05-10	THB	23.010000000000002
1984-05-10	TND	0.73040000000000005
1984-05-10	TRY	2.9999999999999997E-4
1984-05-10	TWD	39.640000000000001
1984-05-10	ZAR	1.3192999999999999
1984-05-11	ATS	19.484999999999999
1984-05-11	AUD	1.1011
1984-05-11	BEF	56.549999999999997
1984-05-11	CAD	1.2975000000000001
1984-05-11	CHF	2.2879999999999998
1984-05-11	CNY	2.1844999999999999
1984-05-11	DEM	2.7785000000000002
1984-05-11	DKK	10.17
1984-05-11	ESP	155.43000000000001
1984-05-11	EUR	1.2442
1984-05-11	FIM	5.8630000000000004
1984-05-11	FRF	8.5374999999999996
1984-05-11	GBP	0.72309999999999997
1984-05-11	HKD	7.819
1984-05-11	IEP	0.90769999999999995
1984-05-11	ILS	0.18890000000000001
1984-05-11	INR	11.0
1984-05-11	ITL	1712.0
1984-05-11	JPY	229.19999999999999
1984-05-11	KRW	802.0
1984-05-11	KWD	0.31230000000000002
1984-05-11	LKR	25.170000000000002
1984-05-11	LSL	1.2853000000000001
1984-05-11	MXN	0.19700000000000001
1984-05-11	MYR	2.2985000000000002
1984-05-11	NAD	1.2853000000000001
1984-05-11	NLG	3.1190000000000002
1984-05-11	NOK	7.8775000000000004
1984-05-11	NZD	1.5385
1984-05-11	OMR	0.36849999999999999
1984-05-11	PAB	1.0
1984-05-11	RON	5.0000000000000001E-4
1984-05-11	SEK	8.1500000000000004
1984-05-11	SGD	2.0975000000000001
1984-05-11	SZL	1.2853000000000001
1984-05-11	THB	23.010000000000002
1984-05-11	TND	0.73040000000000005
1984-05-11	TRY	2.9999999999999997E-4
1984-05-11	TWD	39.630000000000003
1984-05-11	ZAR	1.2853000000000001
1984-05-14	ATS	19.492999999999999
1984-05-14	AUD	1.1056999999999999
1984-05-14	BEF	56.479999999999997
1984-05-14	CAD	1.2942
1984-05-14	CHF	2.2902
1984-05-14	CNY	2.1844999999999999
1984-05-14	DEM	2.7734999999999999
1984-05-14	DKK	10.137499999999999
1984-05-14	ESP	156.15000000000001
1984-05-14	EUR	1.2399
1984-05-14	FIM	5.8380000000000001
1984-05-14	FRF	8.5225000000000009
1984-05-14	GBP	0.7228
1984-05-14	HKD	7.819
1984-05-14	IEP	0.90229999999999999
1984-05-14	ILS	0.19020000000000001
1984-05-14	INR	11.1
1984-05-14	ITL	1707.0
1984-05-14	JPY	230.30000000000001
1984-05-14	KRW	802.5
1984-05-14	KWD	0.31059999999999999
1984-05-14	LKR	25.170000000000002
1984-05-14	LSL	1.2945
1984-05-14	MXN	0.19600000000000001
1984-05-14	MYR	2.3010000000000002
1984-05-14	NAD	1.2945
1984-05-14	NLG	3.1150000000000002
1984-05-14	NOK	7.8399999999999999
1984-05-14	NZD	1.5468
1984-05-14	OMR	0.36649999999999999
1984-05-14	PAB	1.0
1984-05-14	RON	5.0000000000000001E-4
1984-05-14	SEK	8.125
1984-05-14	SGD	2.0990000000000002
1984-05-14	SZL	1.2945
1984-05-14	THB	23.010000000000002
1984-05-14	TND	0.72640000000000005
1984-05-14	TRY	2.9999999999999997E-4
1984-05-14	TWD	39.630000000000003
1984-05-14	ZAR	1.2945
1984-05-15	ATS	19.370000000000001
1984-05-15	AUD	1.1062000000000001
1984-05-15	BEF	56.130000000000003
1984-05-15	CAD	1.2943
1984-05-15	CHF	2.2799999999999998
1984-05-15	CNY	2.1844999999999999
1984-05-15	DEM	2.7555000000000001
1984-05-15	DKK	10.095000000000001
1984-05-15	ESP	155.05000000000001
1984-05-15	EUR	1.2362
1984-05-15	FIM	5.8384999999999998
1984-05-15	FRF	8.4670000000000005
1984-05-15	GBP	0.72050000000000003
1984-05-15	HKD	7.8194999999999997
1984-05-15	IEP	0.89859999999999995
1984-05-15	ILS	0.19020000000000001
1984-05-15	INR	11.02
1984-05-15	ITL	1702.0
1984-05-15	JPY	231.19999999999999
1984-05-15	KRW	802.70000000000005
1984-05-15	KWD	0.30940000000000001
1984-05-15	LKR	25.170000000000002
1984-05-15	LSL	1.2952999999999999
1984-05-15	MXN	0.19700000000000001
1984-05-15	MYR	2.3050000000000002
1984-05-15	NAD	1.2952999999999999
1984-05-15	NLG	3.1015000000000001
1984-05-15	NOK	7.8600000000000003
1984-05-15	NZD	1.5456000000000001
1984-05-15	OMR	0.36499999999999999
1984-05-15	PAB	1.0
1984-05-15	RON	5.0000000000000001E-4
1984-05-15	SEK	8.1199999999999992
1984-05-15	SGD	2.1019999999999999
1984-05-15	SZL	1.2952999999999999
1984-05-15	THB	23.010000000000002
1984-05-15	TND	0.72350000000000003
1984-05-15	TRY	2.9999999999999997E-4
1984-05-15	TWD	39.630000000000003
1984-05-15	ZAR	1.2952999999999999
1984-05-16	ATS	19.312999999999999
1984-05-16	AUD	1.1132
1984-05-16	BEF	55.859999999999999
1984-05-16	CAD	1.294
1984-05-16	CHF	2.2715000000000001
1984-05-16	CNY	2.1844999999999999
1984-05-16	DEM	2.7429999999999999
1984-05-16	DKK	10.0305
1984-05-16	ESP	154.69999999999999
1984-05-16	EUR	1.2318
1984-05-16	FIM	5.8099999999999996
1984-05-16	FRF	8.4329999999999998
1984-05-16	GBP	0.72070000000000001
1984-05-16	HKD	7.8185000000000002
1984-05-16	IEP	0.89729999999999999
1984-05-16	ILS	0.19020000000000001
1984-05-16	INR	11.06
1984-05-16	ITL	1692.0
1984-05-16	JPY	231.75
1984-05-16	KRW	803.10000000000002
1984-05-16	KWD	0.29680000000000001
1984-05-16	LKR	25.170000000000002
1984-05-16	LSL	1.2887
1984-05-16	MXN	0.19650000000000001
1984-05-16	MYR	2.3029999999999999
1984-05-16	NAD	1.2887
1984-05-16	NLG	3.0884999999999998
1984-05-16	NOK	7.8205
1984-05-16	NZD	1.5468
1984-05-16	OMR	0.34789999999999999
1984-05-16	PAB	1.0
1984-05-16	RON	5.0000000000000001E-4
1984-05-16	SEK	8.0800000000000001
1984-05-16	SGD	2.1040000000000001
1984-05-16	SZL	1.2887
1984-05-16	THB	23.010000000000002
1984-05-16	TND	0.75039999999999996
1984-05-16	TRY	4.0000000000000002E-4
1984-05-16	TWD	39.630000000000003
1984-05-16	ZAR	1.2887
1984-05-17	ATS	19.285
1984-05-17	AUD	1.1122000000000001
1984-05-17	BEF	55.799999999999997
1984-05-17	CAD	1.2943
1984-05-17	CHF	2.2679999999999998
1984-05-17	CNY	2.1844999999999999
1984-05-17	DEM	2.746
1984-05-17	DKK	10.023999999999999
1984-05-17	ESP	154.15000000000001
1984-05-17	EUR	1.2256
1984-05-17	FIM	5.8064999999999998
1984-05-17	FRF	8.4239999999999995
1984-05-17	GBP	0.71740000000000004
1984-05-17	HKD	7.8185000000000002
1984-05-17	IEP	0.88980000000000004
1984-05-17	ILS	0.19020000000000001
1984-05-17	INR	11.039999999999999
1984-05-17	ITL	1694.0
1984-05-17	JPY	231.09999999999999
1984-05-17	KRW	802.20000000000005
1984-05-17	KWD	0.29499999999999998
1984-05-17	LKR	25.170000000000002
1984-05-17	LSL	1.2837000000000001
1984-05-17	MXN	0.19800000000000001
1984-05-17	MYR	2.3029999999999999
1984-05-17	NAD	1.2837000000000001
1984-05-17	NLG	3.085
1984-05-17	NOK	7.8029999999999999
1984-05-17	NZD	1.5456000000000001
1984-05-17	OMR	0.3458
1984-05-17	PAB	1.0
1984-05-17	RON	5.0000000000000001E-4
1984-05-17	SEK	8.0495000000000001
1984-05-17	SGD	2.1030000000000002
1984-05-17	SZL	1.2837000000000001
1984-05-17	THB	23.010000000000002
1984-05-17	TND	0.74590000000000001
1984-05-17	TRY	4.0000000000000002E-4
1984-05-17	TWD	39.640000000000001
1984-05-17	ZAR	1.2837000000000001
1984-05-18	ATS	19.388000000000002
1984-05-18	AUD	1.1086
1984-05-18	BEF	56.030000000000001
1984-05-18	CAD	1.2942
1984-05-18	CHF	2.2734999999999999
1984-05-18	CNY	2.1844999999999999
1984-05-18	DEM	2.7599999999999998
1984-05-18	DKK	10.0915
1984-05-18	ESP	153.09999999999999
1984-05-18	EUR	1.2296
1984-05-18	FIM	5.8209999999999997
1984-05-18	FRF	8.4749999999999996
1984-05-18	GBP	0.71740000000000004
1984-05-18	HKD	7.8170000000000002
1984-05-18	IEP	0.89570000000000005
1984-05-18	ILS	0.19339999999999999
1984-05-18	INR	11.02
1984-05-18	ITL	1701.0
1984-05-18	JPY	232.33000000000001
1984-05-18	KRW	801.10000000000002
1984-05-18	KWD	0.29659999999999997
1984-05-18	LKR	25.170000000000002
1984-05-18	LSL	1.2828999999999999
1984-05-18	MXN	0.19900000000000001
1984-05-18	MYR	2.3045
1984-05-18	NAD	1.2828999999999999
1984-05-18	NLG	3.1055000000000001
1984-05-18	NOK	7.8259999999999996
1984-05-18	NZD	1.5412999999999999
1984-05-18	OMR	0.34760000000000002
1984-05-18	PAB	1.0
1984-05-18	RON	5.0000000000000001E-4
1984-05-18	SEK	8.0920000000000005
1984-05-18	SGD	2.1034999999999999
1984-05-18	SZL	1.2828999999999999
1984-05-18	THB	23.010000000000002
1984-05-18	TND	0.74990000000000001
1984-05-18	TRY	4.0000000000000002E-4
1984-05-18	TWD	39.640000000000001
1984-05-18	ZAR	1.2828999999999999
1984-05-21	ATS	19.507999999999999
1984-05-21	AUD	1.111
1984-05-21	BEF	56.420000000000002
1984-05-21	CAD	1.2956000000000001
1984-05-21	CHF	2.2810000000000001
1984-05-21	CNY	2.2042000000000002
1984-05-21	DEM	2.7770000000000001
1984-05-21	DKK	10.159000000000001
1984-05-21	ESP	153.65000000000001
1984-05-21	EUR	1.2395
1984-05-21	FIM	5.867
1984-05-21	FRF	8.5299999999999994
1984-05-21	GBP	0.72109999999999996
1984-05-21	HKD	7.8179999999999996
1984-05-21	IEP	0.90249999999999997
1984-05-21	ILS	0.19400000000000001
1984-05-21	INR	11.02
1984-05-21	ITL	1709.0
1984-05-21	JPY	233.34999999999999
1984-05-21	KRW	802.20000000000005
1984-05-21	KWD	0.29870000000000002
1984-05-21	LKR	25.170000000000002
1984-05-21	LSL	1.2895000000000001
1984-05-21	MXN	0.19900000000000001
1984-05-21	MYR	2.3105000000000002
1984-05-21	NAD	1.2895000000000001
1984-05-21	NLG	3.1215000000000002
1984-05-21	NOK	7.8799999999999999
1984-05-21	NZD	1.5444
1984-05-21	OMR	0.34999999999999998
1984-05-21	PAB	1.0
1984-05-21	RON	5.0000000000000001E-4
1984-05-21	SEK	8.1240000000000006
1984-05-21	SGD	2.1040000000000001
1984-05-21	SZL	1.2895000000000001
1984-05-21	THB	23.010000000000002
1984-05-21	TND	0.75509999999999999
1984-05-21	TRY	4.0000000000000002E-4
1984-05-21	TWD	39.640000000000001
1984-05-21	ZAR	1.2895000000000001
1984-05-22	ATS	19.370000000000001
1984-05-22	AUD	1.1198999999999999
1984-05-22	BEF	56.0
1984-05-22	CAD	1.2943
1984-05-22	CHF	2.2694999999999999
1984-05-22	CNY	2.2042000000000002
1984-05-22	DEM	2.7555000000000001
1984-05-22	DKK	10.089
1984-05-22	ESP	154.69999999999999
1984-05-22	EUR	1.2333000000000001
1984-05-22	FIM	5.8310000000000004
1984-05-22	FRF	8.4719999999999995
1984-05-22	GBP	0.71919999999999995
1984-05-22	HKD	7.8174999999999999
1984-05-22	IEP	0.89980000000000004
1984-05-22	ILS	0.19520000000000001
1984-05-22	INR	11.029999999999999
1984-05-22	ITL	1698.0
1984-05-22	JPY	233.0
1984-05-22	KRW	803.20000000000005
1984-05-22	KWD	0.29780000000000001
1984-05-22	LKR	25.140000000000001
1984-05-22	LSL	1.2804
1984-05-22	MXN	0.20499999999999999
1984-05-22	MYR	2.3174999999999999
1984-05-22	NAD	1.2804
1984-05-22	NLG	3.0994999999999999
1984-05-22	NOK	7.8380000000000001
1984-05-22	NZD	1.5491999999999999
1984-05-22	OMR	0.34910000000000002
1984-05-22	PAB	1.0
1984-05-22	RON	5.0000000000000001E-4
1984-05-22	SEK	8.0899999999999999
1984-05-22	SGD	2.1114999999999999
1984-05-22	SZL	1.2804
1984-05-22	THB	23.010000000000002
1984-05-22	TND	0.753
1984-05-22	TRY	4.0000000000000002E-4
1984-05-22	TWD	39.649999999999999
1984-05-22	ZAR	1.2804
1984-05-23	ATS	19.283000000000001
1984-05-23	AUD	1.1217999999999999
1984-05-23	BEF	55.829999999999998
1984-05-23	CAD	1.2949999999999999
1984-05-23	CHF	2.2669999999999999
1984-05-23	CNY	2.2042000000000002
1984-05-23	DEM	2.742
1984-05-23	DKK	10.0465
1984-05-23	ESP	154.13
1984-05-23	EUR	1.2267999999999999
1984-05-23	FIM	5.8055000000000003
1984-05-23	FRF	8.4359999999999999
1984-05-23	GBP	0.71989999999999998
1984-05-23	HKD	7.8174999999999999
1984-05-23	IEP	0.89200000000000002
1984-05-23	ILS	0.1961
1984-05-23	INR	11.039999999999999
1984-05-23	ITL	1692.0
1984-05-23	JPY	233.25
1984-05-23	KRW	803.20000000000005
1984-05-23	KWD	0.29570000000000002
1984-05-23	LKR	25.140000000000001
1984-05-23	LSL	1.2770999999999999
1984-05-23	MXN	0.20399999999999999
1984-05-23	MYR	2.3115000000000001
1984-05-23	NAD	1.2770999999999999
1984-05-23	NLG	3.0870000000000002
1984-05-23	NOK	7.8019999999999996
1984-05-23	NZD	1.5469999999999999
1984-05-23	OMR	0.34649999999999997
1984-05-23	PAB	1.0
1984-05-23	RON	5.0000000000000001E-4
1984-05-23	SEK	8.0675000000000008
1984-05-23	SGD	2.1135000000000002
1984-05-23	SZL	1.2770999999999999
1984-05-23	THB	23.010000000000002
1984-05-23	TND	0.74760000000000004
1984-05-23	TRY	4.0000000000000002E-4
1984-05-23	TWD	39.68
1984-05-23	ZAR	1.2770999999999999
1984-05-24	ATS	19.338000000000001
1984-05-24	AUD	1.1126
1984-05-24	BEF	55.850000000000001
1984-05-24	CAD	1.2951999999999999
1984-05-24	CHF	2.2774999999999999
1984-05-24	CNY	2.2042000000000002
1984-05-24	DEM	2.7585000000000002
1984-05-24	DKK	10.105
1984-05-24	ESP	153.44999999999999
1984-05-24	EUR	1.2258
1984-05-24	FIM	5.8070000000000004
1984-05-24	FRF	8.4870000000000001
1984-05-24	GBP	0.72650000000000003
1984-05-24	HKD	7.8174999999999999
1984-05-24	IEP	0.89190000000000003
1984-05-24	ILS	0.1973
1984-05-24	INR	11.039999999999999
1984-05-24	ITL	1696.0
1984-05-24	JPY	232.37
1984-05-24	KRW	802.20000000000005
1984-05-24	KWD	0.2954
1984-05-24	LKR	25.16
1984-05-24	LSL	1.2804
1984-05-24	MXN	0.20499999999999999
1984-05-24	MYR	2.294
1984-05-24	NAD	1.2804
1984-05-24	NLG	3.1030000000000002
1984-05-24	NOK	7.8399999999999999
1984-05-24	NZD	1.5468
1984-05-24	OMR	0.34620000000000001
1984-05-24	PAB	1.0
1984-05-24	RON	5.0000000000000001E-4
1984-05-24	SEK	8.1150000000000002
1984-05-24	SGD	2.1074999999999999
1984-05-24	SZL	1.2804
1984-05-24	THB	23.010000000000002
1984-05-24	TND	0.74680000000000002
1984-05-24	TRY	4.0000000000000002E-4
1984-05-24	TWD	39.75
1984-05-24	ZAR	1.2804
1984-05-25	ATS	19.257999999999999
1984-05-25	AUD	1.1072
1984-05-25	BEF	55.689999999999998
1984-05-25	CAD	1.2971999999999999
1984-05-25	CHF	2.2679999999999998
1984-05-25	CNY	2.2218
1984-05-25	DEM	2.7429999999999999
1984-05-25	DKK	10.045
1984-05-25	ESP	153.44
1984-05-25	EUR	1.2363999999999999
1984-05-25	FIM	5.8414999999999999
1984-05-25	FRF	8.4440000000000008
1984-05-25	GBP	0.72360000000000002
1984-05-25	HKD	7.8170000000000002
1984-05-25	IEP	0.89980000000000004
1984-05-25	ILS	0.19750000000000001
1984-05-25	INR	11.039999999999999
1984-05-25	ITL	1692.0
1984-05-25	JPY	231.83000000000001
1984-05-25	KRW	801.20000000000005
1984-05-25	KWD	0.29799999999999999
1984-05-25	LKR	25.16
1984-05-25	LSL	1.2837000000000001
1984-05-25	MXN	0.20699999999999999
1984-05-25	MYR	2.3140000000000001
1984-05-25	NAD	1.2837000000000001
1984-05-25	NLG	3.0899999999999999
1984-05-25	NOK	7.7850000000000001
1984-05-25	NZD	1.5431999999999999
1984-05-25	OMR	0.34920000000000001
1984-05-25	PAB	1.0
1984-05-25	RON	5.0000000000000001E-4
1984-05-25	SEK	8.0449999999999999
1984-05-25	SGD	2.0939999999999999
1984-05-25	SZL	1.2837000000000001
1984-05-25	THB	23.010000000000002
1984-05-25	TND	0.75339999999999996
1984-05-25	TRY	4.0000000000000002E-4
1984-05-25	TWD	39.759999999999998
1984-05-25	ZAR	1.2837000000000001
1984-05-28	AUD	1.1100000000000001
1984-05-28	CAD	1.2948
1984-05-28	CHF	2.2490000000000001
1984-05-28	CNY	2.2063000000000001
1984-05-28	DEM	2.7280000000000002
1984-05-28	DKK	10.0075
1984-05-28	ESP	154.81
1984-05-28	GBP	0.72309999999999997
1984-05-28	HKD	7.8170000000000002
1984-05-28	IEP	0.88939999999999997
1984-05-28	ILS	0.19750000000000001
1984-05-28	INR	11.06
1984-05-28	JPY	231.69999999999999
1984-05-28	KRW	801.20000000000005
1984-05-28	KWD	0.29520000000000002
1984-05-28	LSL	1.2787999999999999
1984-05-28	MXN	0.20799999999999999
1984-05-28	MYR	2.3094999999999999
1984-05-28	NAD	1.2787999999999999
1984-05-28	NOK	7.7800000000000002
1984-05-28	OMR	0.34589999999999999
1984-05-28	PAB	1.0
1984-05-28	RON	5.0000000000000001E-4
1984-05-28	SEK	8.0449999999999999
1984-05-28	SGD	2.1120000000000001
1984-05-28	SZL	1.2787999999999999
1984-05-28	THB	23.010000000000002
1984-05-28	TND	0.74629999999999996
1984-05-28	TRY	4.0000000000000002E-4
1984-05-28	TWD	39.770000000000003
1984-05-28	ZAR	1.2787999999999999
1984-05-29	ATS	19.135000000000002
1984-05-29	AUD	1.1088
1984-05-29	BEF	55.640000000000001
1984-05-29	CAD	1.2948
1984-05-29	CHF	2.2490000000000001
1984-05-29	CNY	2.2063000000000001
1984-05-29	DEM	2.7280000000000002
1984-05-29	DKK	10.0075
1984-05-29	EUR	1.22
1984-05-29	FIM	5.7880000000000003
1984-05-29	FRF	8.3975000000000009
1984-05-29	GBP	0.72309999999999997
1984-05-29	HKD	7.8159999999999998
1984-05-29	IEP	0.88939999999999997
1984-05-29	ILS	0.19750000000000001
1984-05-29	INR	11.050000000000001
1984-05-29	ITL	1687.0
1984-05-29	JPY	231.69999999999999
1984-05-29	KRW	801.20000000000005
1984-05-29	KWD	0.29499999999999998
1984-05-29	LKR	25.16
1984-05-29	LSL	1.2787999999999999
1984-05-29	MXN	0.20799999999999999
1984-05-29	MYR	2.3094999999999999
1984-05-29	NAD	1.2787999999999999
1984-05-29	NLG	3.0724999999999998
1984-05-29	NOK	7.7800000000000002
1984-05-29	OMR	0.34570000000000001
1984-05-29	PAB	1.0
1984-05-29	RON	5.0000000000000001E-4
1984-05-29	SEK	8.0805000000000007
1984-05-29	SGD	2.1044999999999998
1984-05-29	SZL	1.2787999999999999
1984-05-29	THB	23.010000000000002
1984-05-29	TND	0.74590000000000001
1984-05-29	TRY	4.0000000000000002E-4
1984-05-29	TWD	39.789999999999999
1984-05-29	ZAR	1.2787999999999999
1984-05-30	ATS	19.27
1984-05-30	AUD	1.1125
1984-05-30	BEF	55.689999999999998
1984-05-30	CAD	1.2954000000000001
1984-05-30	CHF	2.2589999999999999
1984-05-30	CNY	2.2218
1984-05-30	DEM	2.7320000000000002
1984-05-30	DKK	10.016
1984-05-30	ESP	153.40000000000001
1984-05-30	EUR	1.2263999999999999
1984-05-30	FIM	5.8029999999999999
1984-05-30	FRF	8.407
1984-05-30	GBP	0.7218
1984-05-30	HKD	7.8159999999999998
1984-05-30	IEP	0.89229999999999998
1984-05-30	ILS	0.19750000000000001
1984-05-30	INR	11.050000000000001
1984-05-30	ITL	1688.0
1984-05-30	JPY	231.80000000000001
1984-05-30	KRW	800.20000000000005
1984-05-30	KWD	0.29580000000000001
1984-05-30	LKR	25.16
1984-05-30	LSL	1.2853000000000001
1984-05-30	MXN	0.20799999999999999
1984-05-30	MYR	2.3144999999999998
1984-05-30	NAD	1.2853000000000001
1984-05-30	NLG	3.0800000000000001
1984-05-30	NOK	7.7999999999999998
1984-05-30	NZD	1.5468
1984-05-30	OMR	0.34670000000000001
1984-05-30	PAB	1.0
1984-05-30	RON	5.0000000000000001E-4
1984-05-30	SEK	8.0709999999999997
1984-05-30	SGD	2.1044999999999998
1984-05-30	SZL	1.2853000000000001
1984-05-30	THB	23.010000000000002
1984-05-30	TND	0.74790000000000001
1984-05-30	TRY	4.0000000000000002E-4
1984-05-30	TWD	39.82
1984-05-30	ZAR	1.2853000000000001
1984-05-31	ATS	19.225000000000001
1984-05-31	AUD	1.1146
1984-05-31	BEF	55.759999999999998
1984-05-31	CAD	1.2944
1984-05-31	CHF	2.2650000000000001
1984-05-31	CNY	2.2172999999999998
1984-05-31	DEM	2.7360000000000002
1984-05-31	DKK	10.048999999999999
1984-05-31	ESP	153.97999999999999
1984-05-31	EUR	1.2229000000000001
1984-05-31	FIM	5.8109999999999999
1984-05-31	FRF	8.4024999999999999
1984-05-31	GBP	0.72250000000000003
1984-05-31	HKD	7.8159999999999998
1984-05-31	IEP	0.8911
1984-05-31	ILS	0.19750000000000001
1984-05-31	INR	11.07
1984-05-31	ITL	1690.0
1984-05-31	JPY	231.47999999999999
1984-05-31	KRW	801.20000000000005
1984-05-31	KWD	0.2954
1984-05-31	LKR	25.16
1984-05-31	LSL	1.2828999999999999
1984-05-31	MXN	0.20599999999999999
1984-05-31	MYR	2.3130000000000002
1984-05-31	NAD	1.2828999999999999
1984-05-31	NLG	3.0815000000000001
1984-05-31	NOK	7.8099999999999996
1984-05-31	NZD	1.5468
1984-05-31	OMR	0.34620000000000001
1984-05-31	PAB	1.0
1984-05-31	RON	5.0000000000000001E-4
1984-05-31	SEK	8.0850000000000009
1984-05-31	SGD	2.1074999999999999
1984-05-31	SZL	1.2828999999999999
1984-05-31	THB	23.010000000000002
1984-05-31	TND	0.74680000000000002
1984-05-31	TRY	4.0000000000000002E-4
1984-05-31	TWD	39.82
1984-05-31	ZAR	1.2828999999999999
1984-06-01	ATS	19.213000000000001
1984-06-01	AUD	1.1148
1984-06-01	BEF	55.75
1984-06-01	CAD	1.2946
1984-06-01	CHF	2.2599999999999998
1984-06-01	CNY	2.2172999999999998
1984-06-01	DEM	2.7317999999999998
1984-06-01	DKK	10.048999999999999
1984-06-01	ESP	153.53
1984-06-01	EUR	1.2229000000000001
1984-06-01	FIM	5.798
1984-06-01	FRF	8.3849999999999998
1984-06-01	GBP	0.7218
1984-06-01	HKD	7.8140000000000001
1984-06-01	IEP	0.89180000000000004
1984-06-01	ILS	0.2026
1984-06-01	INR	11.039999999999999
1984-06-01	ITL	1689.0
1984-06-01	JPY	231.58000000000001
1984-06-01	KRW	800.29999999999995
1984-06-01	KWD	0.2954
1984-06-01	LKR	25.16
1984-06-01	LSL	1.2821
1984-06-01	MXN	0.20449999999999999
1984-06-01	MYR	2.3130000000000002
1984-06-01	NAD	1.2821
1984-06-01	NLG	3.0800000000000001
1984-06-01	NOK	7.7915000000000001
1984-06-01	NZD	1.5463
1984-06-01	OMR	0.34620000000000001
1984-06-01	PAB	1.0
1984-06-01	RON	5.0000000000000001E-4
1984-06-01	SEK	8.0820000000000007
1984-06-01	SGD	2.105
1984-06-01	SZL	1.2821
1984-06-01	THB	23.010000000000002
1984-06-01	TND	0.75290000000000001
1984-06-01	TRY	4.0000000000000002E-4
1984-06-01	TWD	39.890000000000001
1984-06-01	ZAR	1.2821
1984-06-04	ATS	18.878
1984-06-04	AUD	1.1121000000000001
1984-06-04	BEF	54.799999999999997
1984-06-04	CAD	1.294
1984-06-04	CHF	2.2294999999999998
1984-06-04	CNY	2.2172999999999998
1984-06-04	DEM	2.6844999999999999
1984-06-04	DKK	9.8725000000000005
1984-06-04	ESP	153.68000000000001
1984-06-04	EUR	1.2073
1984-06-04	FIM	5.7510000000000003
1984-06-04	FRF	8.2550000000000008
1984-06-04	GBP	0.71250000000000002
1984-06-04	HKD	7.8135000000000003
1984-06-04	IEP	0.8841
1984-06-04	ILS	0.20280000000000001
1984-06-04	INR	11.050000000000001
1984-06-04	ITL	1665.0
1984-06-04	JPY	230.15000000000001
1984-06-04	KRW	800.5
1984-06-04	KWD	0.2928
1984-06-04	LKR	25.16
1984-06-04	LSL	1.2665999999999999
1984-06-04	MXN	0.19900000000000001
1984-06-04	MYR	2.306
1984-06-04	NAD	1.2665999999999999
1984-06-04	NLG	3.028
1984-06-04	NOK	7.718
1984-06-04	NZD	1.5454000000000001
1984-06-04	OMR	0.34310000000000002
1984-06-04	PAB	1.0
1984-06-04	RON	5.0000000000000001E-4
1984-06-04	SEK	8.0065000000000008
1984-06-04	SGD	2.1044999999999998
1984-06-04	SZL	1.2665999999999999
1984-06-04	THB	23.010000000000002
1984-06-04	TND	0.74629999999999996
1984-06-04	TRY	4.0000000000000002E-4
1984-06-04	TWD	39.920000000000002
1984-06-04	ZAR	1.2665999999999999
1984-06-05	ATS	18.728000000000002
1984-06-05	AUD	1.1115999999999999
1984-06-05	BEF	54.469999999999999
1984-06-05	CAD	1.2961
1984-06-05	CHF	2.226
1984-06-05	CNY	2.1930000000000001
1984-06-05	DEM	2.6659999999999999
1984-06-05	DKK	9.8079999999999998
1984-06-05	ESP	152.34999999999999
1984-06-05	EUR	1.1988000000000001
1984-06-05	FIM	5.694
1984-06-05	FRF	8.2010000000000005
1984-06-05	GBP	0.71430000000000005
1984-06-05	HKD	7.8129999999999997
1984-06-05	IEP	0.87160000000000004
1984-06-05	ILS	0.20280000000000001
1984-06-05	INR	11.02
1984-06-05	ITL	1656.5
1984-06-05	JPY	229.69999999999999
1984-06-05	KRW	799.5
1984-06-05	KWD	0.28960000000000002
1984-06-05	LKR	25.16
1984-06-05	LSL	1.2665999999999999
1984-06-05	MXN	0.20100000000000001
1984-06-05	MYR	2.2965
1984-06-05	NAD	1.2665999999999999
1984-06-05	NLG	3.0125000000000002
1984-06-05	NOK	7.6399999999999997
1984-06-05	NZD	1.5407999999999999
1984-06-05	OMR	0.33939999999999998
1984-06-05	PAB	1.0
1984-06-05	RON	5.0000000000000001E-4
1984-06-05	SEK	7.9489999999999998
1984-06-05	SGD	2.0964999999999998
1984-06-05	SZL	1.2665999999999999
1984-06-05	THB	23.010000000000002
1984-06-05	TND	0.73819999999999997
1984-06-05	TRY	4.0000000000000002E-4
1984-06-05	TWD	39.939999999999998
1984-06-05	ZAR	1.2665999999999999
1984-06-06	ATS	18.788
1984-06-06	AUD	1.1056999999999999
1984-06-06	BEF	54.869999999999997
1984-06-06	CAD	1.3009999999999999
1984-06-06	CHF	2.2345000000000002
1984-06-06	CNY	2.1930000000000001
1984-06-06	DEM	2.6859999999999999
1984-06-06	DKK	9.8800000000000008
1984-06-06	ESP	150.62
1984-06-06	EUR	1.2005999999999999
1984-06-06	FIM	5.7400000000000002
1984-06-06	FRF	8.2650000000000006
1984-06-06	GBP	0.71709999999999996
1984-06-06	HKD	7.8049999999999997
1984-06-06	IEP	0.874
1984-06-06	ILS	0.20380000000000001
1984-06-06	INR	10.98
1984-06-06	ITL	1667.0
1984-06-06	JPY	230.44999999999999
1984-06-06	KRW	798.5
1984-06-06	KWD	0.2903
1984-06-06	LKR	25.16
1984-06-06	LSL	1.2665999999999999
1984-06-06	MXN	0.20200000000000001
1984-06-06	MYR	2.3014999999999999
1984-06-06	NAD	1.2665999999999999
1984-06-06	NLG	3.0299999999999998
1984-06-06	NOK	7.7074999999999996
1984-06-06	NZD	1.5348999999999999
1984-06-06	OMR	0.3402
1984-06-06	PAB	1.0
1984-06-06	RON	5.0000000000000001E-4
1984-06-06	SEK	8.0129999999999999
1984-06-06	SGD	2.093
1984-06-06	SZL	1.2665999999999999
1984-06-06	THB	23.010000000000002
1984-06-06	TND	0.73999999999999999
1984-06-06	TRY	4.0000000000000002E-4
1984-06-06	TWD	39.960000000000001
1984-06-06	ZAR	1.2665999999999999
1984-06-07	ATS	18.890999999999998
1984-06-07	AUD	1.1106
1984-06-07	BEF	54.609999999999999
1984-06-07	CAD	1.2995000000000001
1984-06-07	CHF	2.2334999999999998
1984-06-07	CNY	2.1930000000000001
1984-06-07	DEM	2.6779999999999999
1984-06-07	DKK	9.8300000000000001
1984-06-07	ESP	151.28999999999999
1984-06-07	EUR	1.2053
1984-06-07	FIM	5.7104999999999997
1984-06-07	FRF	8.2400000000000002
1984-06-07	GBP	0.71350000000000002
1984-06-07	HKD	7.8055000000000003
1984-06-07	IEP	0.87770000000000004
1984-06-07	ILS	0.20380000000000001
1984-06-07	INR	10.99
1984-06-07	ITL	1662.0
1984-06-07	JPY	230.5
1984-06-07	KRW	798.5
1984-06-07	KWD	0.29120000000000001
1984-06-07	LKR	25.16
1984-06-07	LSL	1.2739
1984-06-07	MXN	0.20130000000000001
1984-06-07	MYR	2.3065000000000002
1984-06-07	NAD	1.2739
1984-06-07	NLG	3.0230000000000001
1984-06-07	NOK	7.6689999999999996
1984-06-07	NZD	1.5396000000000001
1984-06-07	OMR	0.34129999999999999
1984-06-07	PAB	1.0
1984-06-07	RON	5.0000000000000001E-4
1984-06-07	SEK	7.9779999999999998
1984-06-07	SGD	2.0975000000000001
1984-06-07	SZL	1.2739
1984-06-07	THB	23.010000000000002
1984-06-07	TND	0.74229999999999996
1984-06-07	TRY	4.0000000000000002E-4
1984-06-07	TWD	39.997
1984-06-07	ZAR	1.2739
1984-06-08	ATS	18.867999999999999
1984-06-08	AUD	1.1184000000000001
1984-06-08	BEF	55.0
1984-06-08	CAD	1.3006
1984-06-08	CHF	2.2450000000000001
1984-06-08	CNY	2.1930000000000001
1984-06-08	DEM	2.6949999999999998
1984-06-08	DKK	9.891
1984-06-08	ESP	152.11000000000001
1984-06-08	EUR	1.2060999999999999
1984-06-08	FIM	5.7439999999999998
1984-06-08	FRF	8.2899999999999991
1984-06-08	GBP	0.71589999999999998
1984-06-08	HKD	7.8055000000000003
1984-06-08	IEP	0.87790000000000001
1984-06-08	ILS	0.20380000000000001
1984-06-08	INR	10.98
1984-06-08	ITL	1674.5
1984-06-08	JPY	231.34999999999999
1984-06-08	KRW	799.5
1984-06-08	KWD	0.29120000000000001
1984-06-08	LKR	25.18
1984-06-08	LSL	1.2763
1984-06-08	MXN	0.20200000000000001
1984-06-08	MYR	2.3045
1984-06-08	NAD	1.2763
1984-06-08	NLG	3.0405000000000002
1984-06-08	NOK	7.7140000000000004
1984-06-08	NZD	1.5407999999999999
1984-06-08	OMR	0.3412
1984-06-08	PAB	1.0
1984-06-08	RON	5.0000000000000001E-4
1984-06-08	SEK	8.0220000000000002
1984-06-08	SGD	2.1019999999999999
1984-06-08	SZL	1.2763
1984-06-08	THB	23.010000000000002
1984-06-08	TND	0.74209999999999998
1984-06-08	TRY	4.0000000000000002E-4
1984-06-08	TWD	39.969999999999999
1984-06-08	ZAR	1.2763
1984-06-11	ATS	18.943000000000001
1984-06-11	AUD	1.1146
1984-06-11	BEF	55.049999999999997
1984-06-11	CAD	1.3008999999999999
1984-06-11	CHF	2.2490000000000001
1984-06-11	CNY	2.1930000000000001
1984-06-11	DEM	2.6974999999999998
1984-06-11	DKK	9.907
1984-06-11	ESP	152.25
1984-06-11	EUR	1.2103999999999999
1984-06-11	FIM	5.7530000000000001
1984-06-11	FRF	8.2959999999999994
1984-06-11	GBP	0.71760000000000002
1984-06-11	HKD	7.8049999999999997
1984-06-11	IEP	0.88019999999999998
1984-06-11	ILS	0.20849999999999999
1984-06-11	INR	10.970000000000001
1984-06-11	ITL	1675.0
1984-06-11	JPY	231.72
1984-06-11	KRW	800.10000000000002
1984-06-11	KWD	0.2923
1984-06-11	LKR	25.18
1984-06-11	LSL	1.2845
1984-06-11	MXN	0.20250000000000001
1984-06-11	MYR	2.3050000000000002
1984-06-11	NAD	1.2845
1984-06-11	NLG	3.0434999999999999
1984-06-11	NOK	7.7119999999999997
1984-06-11	NZD	1.542
1984-06-11	OMR	0.34250000000000003
1984-06-11	PAB	1.0
1984-06-11	RON	5.0000000000000001E-4
1984-06-11	SEK	8.0229999999999997
1984-06-11	SGD	2.1019999999999999
1984-06-11	SZL	1.2845
1984-06-11	THB	23.010000000000002
1984-06-11	TND	0.745
1984-06-11	TRY	4.0000000000000002E-4
1984-06-11	TWD	39.969999999999999
1984-06-11	ZAR	1.2845
1984-06-12	ATS	19.039999999999999
1984-06-12	AUD	1.1131
1984-06-12	BEF	55.329999999999998
1984-06-12	CAD	1.3018000000000001
1984-06-12	CHF	2.2669999999999999
1984-06-12	CNY	2.1930000000000001
1984-06-12	DEM	2.7145000000000001
1984-06-12	DKK	9.9574999999999996
1984-06-12	ESP	152.63999999999999
1984-06-12	EUR	1.2089000000000001
1984-06-12	FIM	5.75
1984-06-12	FRF	8.3450000000000006
1984-06-12	GBP	0.72050000000000003
1984-06-12	HKD	7.8040000000000003
1984-06-12	IEP	0.88049999999999995
1984-06-12	ILS	0.21160000000000001
1984-06-12	INR	10.99
1984-06-12	ITL	1684.0
1984-06-12	JPY	231.93000000000001
1984-06-12	KRW	800.5
1984-06-12	KWD	0.29189999999999999
1984-06-12	LKR	25.18
1984-06-12	LSL	1.2911999999999999
1984-06-12	MXN	0.19750000000000001
1984-06-12	MYR	2.3075000000000001
1984-06-12	NAD	1.2911999999999999
1984-06-12	NLG	3.0590000000000002
1984-06-12	NOK	7.7474999999999996
1984-06-12	NZD	1.5431999999999999
1984-06-12	OMR	0.34210000000000002
1984-06-12	PAB	1.0
1984-06-12	RON	5.0000000000000001E-4
1984-06-12	SEK	8.0474999999999994
1984-06-12	SGD	2.1040000000000001
1984-06-12	SZL	1.2911999999999999
1984-06-12	THB	23.010000000000002
1984-06-12	TND	0.74409999999999998
1984-06-12	TRY	4.0000000000000002E-4
1984-06-12	TWD	39.950000000000003
1984-06-12	ZAR	1.2911999999999999
1984-06-13	ATS	19.155000000000001
1984-06-13	AUD	1.1131
1984-06-13	BEF	55.590000000000003
1984-06-13	CAD	1.3009999999999999
1984-06-13	CHF	2.2787000000000002
1984-06-13	CNY	2.2018
1984-06-13	DEM	2.7250000000000001
1984-06-13	DKK	10.012
1984-06-13	ESP	152.28
1984-06-13	EUR	1.2179
1984-06-13	FIM	5.8010000000000002
1984-06-13	FRF	8.3829999999999991
1984-06-13	GBP	0.7228
1984-06-13	HKD	7.806
1984-06-13	IEP	0.88980000000000004
1984-06-13	ILS	0.21240000000000001
1984-06-13	INR	10.99
1984-06-13	ITL	1689.0
1984-06-13	JPY	232.65000000000001
1984-06-13	KRW	800.60000000000002
1984-06-13	KWD	0.2949
1984-06-13	LKR	25.18
1984-06-13	LSL	1.3038000000000001
1984-06-13	MXN	0.19800000000000001
1984-06-13	MYR	2.3155000000000001
1984-06-13	NAD	1.3038000000000001
1984-06-13	NLG	3.0724999999999998
1984-06-13	NOK	7.7789999999999999
1984-06-13	NZD	1.5442
1984-06-13	OMR	0.34560000000000002
1984-06-13	PAB	1.0
1984-06-13	RON	5.0000000000000001E-4
1984-06-13	SEK	8.0890000000000004
1984-06-13	SGD	2.1055000000000001
1984-06-13	SZL	1.3038000000000001
1984-06-13	THB	23.010000000000002
1984-06-13	TND	0.75160000000000005
1984-06-13	TRY	4.0000000000000002E-4
1984-06-13	TWD	39.909999999999997
1984-06-13	ZAR	1.3038000000000001
1984-06-14	ATS	19.074999999999999
1984-06-14	AUD	1.1155999999999999
1984-06-14	BEF	55.420000000000002
1984-06-14	CAD	1.3009999999999999
1984-06-14	CHF	2.2709999999999999
1984-06-14	CNY	2.2018
1984-06-14	DEM	2.7155
1984-06-14	DKK	9.9580000000000002
1984-06-14	ESP	153.69999999999999
1984-06-14	EUR	1.2209000000000001
1984-06-14	FIM	5.7850000000000001
1984-06-14	FRF	8.3554999999999993
1984-06-14	GBP	0.7218
1984-06-14	HKD	7.8155000000000001
1984-06-14	IEP	0.88839999999999997
1984-06-14	ILS	0.2135
1984-06-14	INR	11.0
1984-06-14	ITL	1687.0
1984-06-14	JPY	232.40000000000001
1984-06-14	KRW	801.60000000000002
1984-06-14	KWD	0.29480000000000001
1984-06-14	LKR	25.18
1984-06-14	LSL	1.2979000000000001
1984-06-14	MXN	0.19350000000000001
1984-06-14	MYR	2.3105000000000002
1984-06-14	NAD	1.2979000000000001
1984-06-14	NLG	3.0615000000000001
1984-06-14	NOK	7.7530000000000001
1984-06-14	NZD	1.5491999999999999
1984-06-14	OMR	0.34549999999999997
1984-06-14	PAB	1.0
1984-06-14	RON	5.0000000000000001E-4
1984-06-14	SEK	8.0609999999999999
1984-06-14	SGD	2.1160000000000001
1984-06-14	SZL	1.2979000000000001
1984-06-14	THB	23.010000000000002
1984-06-14	TND	0.75149999999999995
1984-06-14	TRY	4.0000000000000002E-4
1984-06-14	TWD	39.859999999999999
1984-06-14	ZAR	1.2979000000000001
1984-06-15	ATS	19.123000000000001
1984-06-15	AUD	1.1168
1984-06-15	BEF	55.460000000000001
1984-06-15	CAD	1.3007
1984-06-15	CHF	2.2719999999999998
1984-06-15	CNY	2.2018
1984-06-15	DEM	2.7210000000000001
1984-06-15	DKK	9.9749999999999996
1984-06-15	ESP	153.75
1984-06-15	EUR	1.2202999999999999
1984-06-15	FIM	5.7910000000000004
1984-06-15	FRF	8.3800000000000008
1984-06-15	GBP	0.72199999999999998
1984-06-15	HKD	7.8120000000000003
1984-06-15	IEP	0.8871
1984-06-15	ILS	0.2137
1984-06-15	INR	11.02
1984-06-15	ITL	1690.0
1984-06-15	JPY	231.65000000000001
1984-06-15	KRW	801.39999999999998
1984-06-15	KWD	0.29499999999999998
1984-06-15	LKR	25.18
1984-06-15	LSL	1.3004
1984-06-15	MXN	0.193
1984-06-15	MYR	2.3039999999999998
1984-06-15	NAD	1.3004
1984-06-15	NLG	3.069
1984-06-15	NOK	7.7679999999999998
1984-06-15	NZD	1.5485
1984-06-15	OMR	0.34570000000000001
1984-06-15	PAB	1.0
1984-06-15	RON	5.0000000000000001E-4
1984-06-15	SEK	8.0800000000000001
1984-06-15	SGD	2.1099999999999999
1984-06-15	SZL	1.3004
1984-06-15	THB	23.010000000000002
1984-06-15	TND	0.752
1984-06-15	TRY	4.0000000000000002E-4
1984-06-15	TWD	39.829999999999998
1984-06-15	ZAR	1.3004
1984-06-18	ATS	19.242999999999999
1984-06-18	AUD	1.1191
1984-06-18	BEF	55.880000000000003
1984-06-18	CAD	1.3
1984-06-18	CHF	2.2805
1984-06-18	CNY	2.2084999999999999
1984-06-18	DEM	2.7410000000000001
1984-06-18	DKK	10.0535
1984-06-18	ESP	153.78999999999999
1984-06-18	EUR	1.2293000000000001
1984-06-18	FIM	5.8239999999999998
1984-06-18	FRF	8.4199999999999999
1984-06-18	GBP	0.72540000000000004
1984-06-18	HKD	7.8120000000000003
1984-06-18	IEP	0.89480000000000004
1984-06-18	ILS	0.2137
1984-06-18	INR	11.02
1984-06-18	ITL	1700.0
1984-06-18	JPY	233.0
1984-06-18	KRW	801.39999999999998
1984-06-18	KWD	0.29970000000000002
1984-06-18	LKR	25.18
1984-06-18	LSL	1.3021
1984-06-18	MXN	0.1928
1984-06-18	MYR	2.3075000000000001
1984-06-18	NAD	1.3021
1984-06-18	NLG	3.0870000000000002
1984-06-18	NOK	7.7969999999999997
1984-06-18	NZD	1.5456000000000001
1984-06-18	OMR	0.3503
1984-06-18	PAB	1.0
1984-06-18	RON	5.0000000000000001E-4
1984-06-18	SEK	8.1129999999999995
1984-06-18	SGD	2.1040000000000001
1984-06-18	SZL	1.3021
1984-06-18	THB	23.010000000000002
1984-06-18	TND	0.75329999999999997
1984-06-18	TRY	4.0000000000000002E-4
1984-06-18	TWD	39.789999999999999
1984-06-18	ZAR	1.3021
1984-06-19	ATS	19.359999999999999
1984-06-19	AUD	1.1263000000000001
1984-06-19	BEF	56.170000000000002
1984-06-19	CAD	1.3008
1984-06-19	CHF	2.2930000000000001
1984-06-19	CNY	2.2193999999999998
1984-06-19	DEM	2.7559999999999998
1984-06-19	DKK	10.099500000000001
1984-06-19	ESP	154.80000000000001
1984-06-19	EUR	1.234
1984-06-19	FIM	5.8425000000000002
1984-06-19	FRF	8.4674999999999994
1984-06-19	GBP	0.72740000000000005
1984-06-19	HKD	7.8144999999999998
1984-06-19	IEP	0.8982
1984-06-19	ILS	0.2137
1984-06-19	INR	11.02
1984-06-19	ITL	1704.5
1984-06-19	JPY	233.44999999999999
1984-06-19	KRW	801.70000000000005
1984-06-19	KWD	0.3004
1984-06-19	LKR	25.18
1984-06-19	LSL	1.3106
1984-06-19	MXN	0.1918
1984-06-19	MYR	2.3115000000000001
1984-06-19	NAD	1.3106
1984-06-19	NLG	3.105
1984-06-19	NOK	7.8174999999999999
1984-06-19	NZD	1.5612999999999999
1984-06-19	OMR	0.35110000000000002
1984-06-19	PAB	1.0
1984-06-19	RON	5.0000000000000001E-4
1984-06-19	SEK	8.1240000000000006
1984-06-19	SGD	2.1070000000000002
1984-06-19	SZL	1.3106
1984-06-19	THB	23.010000000000002
1984-06-19	TND	0.75509999999999999
1984-06-19	TRY	4.0000000000000002E-4
1984-06-19	TWD	39.740000000000002
1984-06-19	ZAR	1.3106
1984-06-20	ATS	19.344999999999999
1984-06-20	AUD	1.1328
1984-06-20	BEF	56.149999999999999
1984-06-20	CAD	1.3005
1984-06-20	CHF	2.2879999999999998
1984-06-20	CNY	2.2084000000000001
1984-06-20	DEM	2.7585000000000002
1984-06-20	DKK	10.096
1984-06-20	ESP	155.34999999999999
1984-06-20	EUR	1.2363999999999999
1984-06-20	FIM	5.8380000000000001
1984-06-20	FRF	8.4700000000000006
1984-06-20	GBP	0.72570000000000001
1984-06-20	HKD	7.8137999999999996
1984-06-20	IEP	0.9042
1984-06-20	ILS	0.2137
1984-06-20	INR	11.039999999999999
1984-06-20	ITL	1701.0
1984-06-20	JPY	232.94999999999999
1984-06-20	KRW	802.39999999999998
1984-06-20	KWD	0.30109999999999998
1984-06-20	LKR	25.18
1984-06-20	LSL	1.3028999999999999
1984-06-20	MXN	0.1915
1984-06-20	MYR	2.3109999999999999
1984-06-20	NAD	1.3028999999999999
1984-06-20	NLG	3.1055000000000001
1984-06-20	NOK	7.8099999999999996
1984-06-20	NZD	1.5588
1984-06-20	OMR	0.35189999999999999
1984-06-20	PAB	1.0
1984-06-20	RON	5.0000000000000001E-4
1984-06-20	SEK	8.1174999999999997
1984-06-20	SGD	2.1175000000000002
1984-06-20	SZL	1.3028999999999999
1984-06-20	THB	23.010000000000002
1984-06-20	TND	0.75670000000000004
1984-06-20	TRY	4.0000000000000002E-4
1984-06-20	TWD	39.759999999999998
1984-06-20	ZAR	1.3028999999999999
1984-06-21	ATS	19.373999999999999
1984-06-21	AUD	1.1318999999999999
1984-06-21	BEF	56.560000000000002
1984-06-21	CAD	1.3009999999999999
1984-06-21	CHF	2.306
1984-06-21	CNY	2.2305999999999999
1984-06-21	DEM	2.7789999999999999
1984-06-21	DKK	10.177
1984-06-21	ESP	156.15000000000001
1984-06-21	EUR	1.2404999999999999
1984-06-21	FIM	5.8780000000000001
1984-06-21	FRF	8.5250000000000004
1984-06-21	GBP	0.73209999999999997
1984-06-21	HKD	7.8179999999999996
1984-06-21	IEP	0.90059999999999996
1984-06-21	ILS	0.2137
1984-06-21	INR	11.050000000000001
1984-06-21	ITL	1712.5
1984-06-21	JPY	234.55000000000001
1984-06-21	KRW	802.70000000000005
1984-06-21	KWD	0.3004
1984-06-21	LKR	25.18
1984-06-21	LSL	1.3115000000000001
1984-06-21	MXN	0.1923
1984-06-21	MYR	2.3130000000000002
1984-06-21	NAD	1.3115000000000001
1984-06-21	NLG	3.1305000000000001
1984-06-21	NOK	7.8540000000000001
1984-06-21	NZD	1.5567
1984-06-21	OMR	0.35110000000000002
1984-06-21	PAB	1.0
1984-06-21	RON	5.0000000000000001E-4
1984-06-21	SEK	8.1720000000000006
1984-06-21	SGD	2.1105
1984-06-21	SZL	1.3115000000000001
1984-06-21	THB	23.010000000000002
1984-06-21	TND	0.75519999999999998
1984-06-21	TRY	4.0000000000000002E-4
1984-06-21	TWD	39.810000000000002
1984-06-21	ZAR	1.3115000000000001
1984-06-22	ATS	19.555
1984-06-22	AUD	1.1308
1984-06-22	BEF	56.649999999999999
1984-06-22	CAD	1.3032999999999999
1984-06-22	CHF	2.3130000000000002
1984-06-22	CNY	2.2305999999999999
1984-06-22	DEM	2.7829999999999999
1984-06-22	DKK	10.1835
1984-06-22	ESP	155.75
1984-06-22	EUR	1.2455000000000001
1984-06-22	FIM	5.8825000000000003
1984-06-22	FRF	8.5350000000000001
1984-06-22	GBP	0.73419999999999996
1984-06-22	HKD	7.8179999999999996
1984-06-22	IEP	0.9103
1984-06-22	ILS	0.2137
1984-06-22	INR	11.07
1984-06-22	ITL	1716.25
1984-06-22	JPY	234.84999999999999
1984-06-22	KRW	803.70000000000005
1984-06-22	KWD	0.30380000000000001
1984-06-22	LKR	25.18
1984-06-22	LSL	1.321
1984-06-22	MXN	0.1915
1984-06-22	MYR	2.3130000000000002
1984-06-22	NAD	1.321
1984-06-22	NLG	3.1324999999999998
1984-06-22	NOK	7.8890000000000002
1984-06-22	NZD	1.5662
1984-06-22	OMR	0.35499999999999998
1984-06-22	PAB	1.0
1984-06-22	RON	5.0000000000000001E-4
1984-06-22	SEK	8.1750000000000007
1984-06-22	SGD	2.113
1984-06-22	SZL	1.321
1984-06-22	THB	23.010000000000002
1984-06-22	TND	0.76349999999999996
1984-06-22	TRY	4.0000000000000002E-4
1984-06-22	TWD	39.850000000000001
1984-06-22	ZAR	1.321
1984-06-25	ATS	19.515000000000001
1984-06-25	AUD	1.1456999999999999
1984-06-25	BEF	56.619999999999997
1984-06-25	CAD	1.3076000000000001
1984-06-25	CHF	2.3134999999999999
1984-06-25	CNY	2.2416999999999998
1984-06-25	DEM	2.7825000000000002
1984-06-25	DKK	10.192500000000001
1984-06-25	ESP	156.15000000000001
1984-06-25	EUR	1.2456
1984-06-25	FIM	5.8849999999999998
1984-06-25	FRF	8.5359999999999996
1984-06-25	GBP	0.73350000000000004
1984-06-25	HKD	7.8200000000000003
1984-06-25	IEP	0.91200000000000003
1984-06-25	ILS	0.21340000000000001
1984-06-25	INR	11.140000000000001
1984-06-25	ITL	1715.0
1984-06-25	JPY	235.94999999999999
1984-06-25	KRW	804.70000000000005
1984-06-25	KWD	0.30370000000000003
1984-06-25	LKR	25.18
1984-06-25	LSL	1.321
1984-06-25	MXN	0.192
1984-06-25	MYR	2.3155000000000001
1984-06-25	NAD	1.321
1984-06-25	NLG	3.1339999999999999
1984-06-25	NOK	7.8899999999999997
1984-06-25	NZD	1.5681
1984-06-25	OMR	0.35499999999999998
1984-06-25	PAB	1.0
1984-06-25	RON	5.0000000000000001E-4
1984-06-25	SEK	8.1675000000000004
1984-06-25	SGD	2.1137999999999999
1984-06-25	SZL	1.321
1984-06-25	THB	23.010000000000002
1984-06-25	TND	0.76349999999999996
1984-06-25	TRY	4.0000000000000002E-4
1984-06-25	TWD	39.850000000000001
1984-06-25	ZAR	1.321
1984-06-26	ATS	19.684999999999999
1984-06-26	AUD	1.1536999999999999
1984-06-26	BEF	57.020000000000003
1984-06-26	CAD	1.3104
1984-06-26	CHF	2.3359999999999999
1984-06-26	CNY	2.2416999999999998
1984-06-26	DEM	2.8035000000000001
1984-06-26	DKK	10.260999999999999
1984-06-26	ESP	157.19999999999999
1984-06-26	EUR	1.2553000000000001
1984-06-26	FIM	5.9204999999999997
1984-06-26	FRF	8.6039999999999992
1984-06-26	GBP	0.74019999999999997
1984-06-26	HKD	7.8209999999999997
1984-06-26	IEP	0.91069999999999995
1984-06-26	ILS	0.23569999999999999
1984-06-26	INR	11.119999999999999
1984-06-26	ITL	1725.0
1984-06-26	JPY	237.94999999999999
1984-06-26	KRW	805.39999999999998
1984-06-26	KWD	0.3034
1984-06-26	LKR	25.18
1984-06-26	LSL	1.3468
1984-06-26	MXN	0.1928
1984-06-26	MYR	2.3245
1984-06-26	NAD	1.3468
1984-06-26	NLG	3.157
1984-06-26	NOK	7.9279999999999999
1984-06-26	NZD	1.5728
1984-06-26	OMR	0.35460000000000003
1984-06-26	PAB	1.0
1984-06-26	RON	5.0000000000000001E-4
1984-06-26	SEK	8.1940000000000008
1984-06-26	SGD	2.1164999999999998
1984-06-26	SZL	1.3468
1984-06-26	THB	23.010000000000002
1984-06-26	TND	0.76259999999999994
1984-06-26	TRY	4.0000000000000002E-4
1984-06-26	TWD	39.840000000000003
1984-06-26	ZAR	1.3468
1984-06-27	ATS	19.542999999999999
1984-06-27	AUD	1.1686000000000001
1984-06-27	BEF	56.700000000000003
1984-06-27	CAD	1.3117000000000001
1984-06-27	CHF	2.3220000000000001
1984-06-27	CNY	2.2528999999999999
1984-06-27	DEM	2.7865000000000002
1984-06-27	DKK	10.2035
1984-06-27	ESP	158.09999999999999
1984-06-27	EUR	1.2495000000000001
1984-06-27	FIM	5.8869999999999996
1984-06-27	FRF	8.548
1984-06-27	GBP	0.73899999999999999
1984-06-27	HKD	7.8185000000000002
1984-06-27	IEP	0.91290000000000004
1984-06-27	ILS	0.23569999999999999
1984-06-27	INR	11.17
1984-06-27	ITL	1715.5
1984-06-27	JPY	237.08000000000001
1984-06-27	KRW	806.39999999999998
1984-06-27	KWD	0.30359999999999998
1984-06-27	LKR	25.18
1984-06-27	LSL	1.3486
1984-06-27	MXN	0.19400000000000001
1984-06-27	MYR	2.3155000000000001
1984-06-27	NAD	1.3486
1984-06-27	NLG	3.1389999999999998
1984-06-27	NOK	7.968
1984-06-27	NZD	1.5834999999999999
1984-06-27	OMR	0.35489999999999999
1984-06-27	PAB	1.0
1984-06-27	RON	5.0000000000000001E-4
1984-06-27	SEK	8.1780000000000008
1984-06-27	SGD	2.1295000000000002
1984-06-27	SZL	1.3486
1984-06-27	THB	23.010000000000002
1984-06-27	TND	0.76319999999999999
1984-06-27	TRY	4.0000000000000002E-4
1984-06-27	TWD	39.829999999999998
1984-06-27	ZAR	1.3486
1984-06-28	ATS	19.585000000000001
1984-06-28	AUD	1.1671
1984-06-28	BEF	56.93
1984-06-28	CAD	1.3153999999999999
1984-06-28	CHF	2.3319999999999999
1984-06-28	CNY	2.2528999999999999
1984-06-28	DEM	2.7965
1984-06-28	DKK	10.246
1984-06-28	ESP	157.56999999999999
1984-06-28	EUR	1.2505999999999999
1984-06-28	FIM	5.9130000000000003
1984-06-28	FRF	8.5850000000000009
1984-06-28	GBP	0.74129999999999996
1984-06-28	HKD	7.8109999999999999
1984-06-28	IEP	0.90790000000000004
1984-06-28	ILS	0.23569999999999999
1984-06-28	INR	11.18
1984-06-28	ITL	1722.0
1984-06-28	JPY	238.0
1984-06-28	KRW	805.39999999999998
1984-06-28	KWD	0.30259999999999998
1984-06-28	LKR	25.18
1984-06-28	LSL	1.3577999999999999
1984-06-28	MXN	0.19600000000000001
1984-06-28	MYR	2.3205
1984-06-28	NAD	1.3577999999999999
1984-06-28	NLG	3.153
1984-06-28	NOK	7.9980000000000002
1984-06-28	NZD	1.5798000000000001
1984-06-28	OMR	0.35360000000000003
1984-06-28	PAB	1.0
1984-06-28	RON	5.0000000000000001E-4
1984-06-28	SEK	8.2080000000000002
1984-06-28	SGD	2.1230000000000002
1984-06-28	SZL	1.3577999999999999
1984-06-28	THB	23.010000000000002
1984-06-28	TND	0.76060000000000005
1984-06-28	TRY	4.0000000000000002E-4
1984-06-28	TWD	39.799999999999997
1984-06-28	ZAR	1.3577999999999999
1984-06-29	ATS	19.539999999999999
1984-06-29	AUD	1.157
1984-06-29	BEF	56.719999999999999
1984-06-29	CAD	1.3160000000000001
1984-06-29	CHF	2.327
1984-06-29	CNY	2.2528999999999999
1984-06-29	DEM	2.7835000000000001
1984-06-29	DKK	10.246
1984-06-29	ESP	157.59999999999999
1984-06-29	EUR	1.2484
1984-06-29	FIM	5.9020000000000001
1984-06-29	FRF	8.5440000000000005
1984-06-29	GBP	0.73939999999999995
1984-06-29	HKD	7.8159999999999998
1984-06-29	IEP	0.91479999999999995
1984-06-29	ILS	0.23569999999999999
1984-06-29	INR	11.16
1984-06-29	ITL	1715.0
1984-06-29	JPY	237.30000000000001
1984-06-29	KRW	805.39999999999998
1984-06-29	KWD	0.3044
1984-06-29	LKR	25.18
1984-06-29	LSL	1.3595999999999999
1984-06-29	MXN	0.20000000000000001
1984-06-29	MYR	2.3195000000000001
1984-06-29	NAD	1.3595999999999999
1984-06-29	NLG	3.1345000000000001
1984-06-29	NOK	7.9939999999999998
1984-06-29	NZD	1.5803
1984-06-29	OMR	0.35580000000000001
1984-06-29	PAB	1.0
1984-06-29	RON	5.0000000000000001E-4
1984-06-29	SEK	8.1875
1984-06-29	SGD	2.1280000000000001
1984-06-29	SZL	1.3595999999999999
1984-06-29	THB	23.02
1984-06-29	TND	0.76519999999999999
1984-06-29	TRY	4.0000000000000002E-4
1984-06-29	TWD	39.780000000000001
1984-06-29	ZAR	1.3595999999999999
1984-07-02	ATS	19.523
1984-07-02	AUD	1.1609
1984-07-02	BEF	56.649999999999999
1984-07-02	CAD	1.3199000000000001
1984-07-02	CHF	2.331
1984-07-02	CNY	2.2528999999999999
1984-07-02	DEM	2.7814999999999999
1984-07-02	DKK	10.202500000000001
1984-07-02	ESP	158.53999999999999
1984-07-02	EUR	1.2453000000000001
1984-07-02	FIM	5.891
1984-07-02	FRF	8.5359999999999996
1984-07-02	GBP	0.73660000000000003
1984-07-02	HKD	7.8200000000000003
1984-07-02	IEP	0.91120000000000001
1984-07-02	ILS	0.23569999999999999
1984-07-02	INR	11.210000000000001
1984-07-02	ITL	1714.0
1984-07-02	JPY	237.30000000000001
1984-07-02	KRW	806.39999999999998
1984-07-02	KWD	0.3029
1984-07-02	LKR	25.18
1984-07-02	LSL	1.3587
1984-07-02	MXN	0.20300000000000001
1984-07-02	MYR	2.319
1984-07-02	NAD	1.3587
1984-07-02	NLG	3.1355
1984-07-02	NOK	7.9859999999999998
1984-07-02	NZD	1.5772999999999999
1984-07-02	OMR	0.35410000000000003
1984-07-02	PAB	1.0
1984-07-02	RON	5.0000000000000001E-4
1984-07-02	SEK	8.1795000000000009
1984-07-02	SGD	2.1339999999999999
1984-07-02	SZL	1.3587
1984-07-02	THB	23.02
1984-07-02	TND	0.76149999999999995
1984-07-02	TRY	4.0000000000000002E-4
1984-07-02	TWD	39.759999999999998
1984-07-02	ZAR	1.3587
1984-07-03	ATS	19.585000000000001
1984-07-03	AUD	1.161
1984-07-03	BEF	56.799999999999997
1984-07-03	CAD	1.3165
1984-07-03	CHF	2.3424999999999998
1984-07-03	CNY	2.2528999999999999
1984-07-03	DEM	2.7915000000000001
1984-07-03	DKK	10.2425
1984-07-03	ESP	157.78
1984-07-03	EUR	1.2516
1984-07-03	FIM	5.9210000000000003
1984-07-03	FRF	8.5660000000000007
1984-07-03	GBP	0.74029999999999996
1984-07-03	HKD	7.8200000000000003
1984-07-03	IEP	0.91410000000000002
1984-07-03	ILS	0.24479999999999999
1984-07-03	INR	11.220000000000001
1984-07-03	ITL	1717.5
1984-07-03	JPY	238.5
1984-07-03	KRW	805.5
1984-07-03	KWD	0.30409999999999998
1984-07-03	LKR	25.18
1984-07-03	LSL	1.3680000000000001
1984-07-03	MXN	0.20100000000000001
1984-07-03	MYR	2.323
1984-07-03	NAD	1.3680000000000001
1984-07-03	NLG	3.1475
1984-07-03	NOK	8.0199999999999996
1984-07-03	NZD	1.5772999999999999
1984-07-03	OMR	0.35539999999999999
1984-07-03	PAB	1.0
1984-07-03	RON	5.0000000000000001E-4
1984-07-03	SEK	8.1950000000000003
1984-07-03	SGD	2.1320000000000001
1984-07-03	SZL	1.3680000000000001
1984-07-03	THB	23.0
1984-07-03	TND	0.75580000000000003
1984-07-03	TRY	4.0000000000000002E-4
1984-07-03	TWD	39.740000000000002
1984-07-03	ZAR	1.3680000000000001
1984-07-04	AUD	1.1673
1984-07-04	CAD	1.3191999999999999
1984-07-04	CHF	2.3645
1984-07-04	CNY	2.2528999999999999
1984-07-04	DEM	2.8205
1984-07-04	DKK	10.345000000000001
1984-07-04	ESP	158.78
1984-07-04	EUR	1.2608999999999999
1984-07-04	GBP	0.74790000000000001
1984-07-04	HKD	7.8200000000000003
1984-07-04	IEP	0.91839999999999999
1984-07-04	ILS	0.24479999999999999
1984-07-04	INR	11.220000000000001
1984-07-04	JPY	239.63
1984-07-04	KRW	806.5
1984-07-04	KWD	0.30499999999999999
1984-07-04	LSL	1.4071
1984-07-04	MXN	0.19750000000000001
1984-07-04	MYR	2.323
1984-07-04	NAD	1.4071
1984-07-04	NOK	8.0790000000000006
1984-07-04	OMR	0.35639999999999999
1984-07-04	PAB	1.0
1984-07-04	RON	5.0000000000000001E-4
1984-07-04	SEK	8.2375000000000007
1984-07-04	SGD	2.1364999999999998
1984-07-04	SZL	1.4071
1984-07-04	THB	23.02
1984-07-04	TND	0.75790000000000002
1984-07-04	TRY	4.0000000000000002E-4
1984-07-04	TWD	39.710000000000001
1984-07-04	ZAR	1.4071
1984-07-05	ATS	19.789999999999999
1984-07-05	AUD	1.1665000000000001
1984-07-05	BEF	57.310000000000002
1984-07-05	CAD	1.3191999999999999
1984-07-05	CHF	2.3645
1984-07-05	CNY	2.2528999999999999
1984-07-05	DEM	2.8205
1984-07-05	DKK	10.345000000000001
1984-07-05	EUR	1.2623
1984-07-05	FIM	5.9550000000000001
1984-07-05	FRF	8.6560000000000006
1984-07-05	GBP	0.74790000000000001
1984-07-05	HKD	7.8205
1984-07-05	IEP	0.91849999999999998
1984-07-05	ILS	0.24479999999999999
1984-07-05	INR	11.24
1984-07-05	ITL	1728.0
1984-07-05	JPY	239.63
1984-07-05	KRW	806.5
1984-07-05	KWD	0.3049
1984-07-05	LKR	25.199999999999999
1984-07-05	LSL	1.4071
1984-07-05	MXN	0.19750000000000001
1984-07-05	MYR	2.323
1984-07-05	NAD	1.4071
1984-07-05	NLG	3.1815000000000002
1984-07-05	NOK	8.0790000000000006
1984-07-05	OMR	0.35639999999999999
1984-07-05	PAB	1.0
1984-07-05	RON	5.0000000000000001E-4
1984-07-05	SEK	8.25
1984-07-05	SGD	2.1419999999999999
1984-07-05	SZL	1.4071
1984-07-05	THB	23.02
1984-07-05	TND	0.75780000000000003
1984-07-05	TRY	4.0000000000000002E-4
1984-07-05	TWD	39.68
1984-07-05	ZAR	1.4071
1984-07-06	ATS	19.837
1984-07-06	AUD	1.1679999999999999
1984-07-06	BEF	57.460000000000001
1984-07-06	CAD	1.327
1984-07-06	CHF	2.3740000000000001
1984-07-06	CNY	2.2709999999999999
1984-07-06	DEM	2.8292000000000002
1984-07-06	DKK	10.3645
1984-07-06	ESP	159.40000000000001
1984-07-06	EUR	1.2667999999999999
1984-07-06	FIM	5.9829999999999997
1984-07-06	FRF	8.6799999999999997
1984-07-06	GBP	0.75870000000000004
1984-07-06	HKD	7.8205
1984-07-06	IEP	0.92479999999999996
1984-07-06	ILS	0.24479999999999999
1984-07-06	INR	11.24
1984-07-06	ITL	1739.0
1984-07-06	JPY	240.34999999999999
1984-07-06	KRW	807.60000000000002
1984-07-06	KWD	0.307
1984-07-06	LKR	25.199999999999999
1984-07-06	LSL	1.4347000000000001
1984-07-06	MXN	0.19700000000000001
1984-07-06	MYR	2.3250000000000002
1984-07-06	NAD	1.4347000000000001
1984-07-06	NLG	3.1915
1984-07-06	NOK	8.1404999999999994
1984-07-06	NZD	1.5818000000000001
1984-07-06	OMR	0.35880000000000001
1984-07-06	PAB	1.0
1984-07-06	RON	5.0000000000000001E-4
1984-07-06	SEK	8.2614999999999998
1984-07-06	SGD	2.1419999999999999
1984-07-06	SZL	1.4347000000000001
1984-07-06	THB	23.02
1984-07-06	TND	0.76300000000000001
1984-07-06	TRY	4.0000000000000002E-4
1984-07-06	TWD	39.659999999999997
1984-07-06	ZAR	1.4347000000000001
1984-07-09	ATS	19.91
1984-07-09	AUD	1.1739999999999999
1984-07-09	BEF	57.630000000000003
1984-07-09	CAD	1.3265
1984-07-09	CHF	2.387
1984-07-09	CNY	2.2869000000000002
1984-07-09	DEM	2.8384999999999998
1984-07-09	DKK	10.391999999999999
1984-07-09	ESP	160.40000000000001
1984-07-09	EUR	1.2668999999999999
1984-07-09	FIM	6.0004999999999997
1984-07-09	FRF	8.7149999999999999
1984-07-09	GBP	0.75980000000000003
1984-07-09	HKD	7.8205
1984-07-09	IEP	0.92500000000000004
1984-07-09	ILS	0.247
1984-07-09	INR	11.25
1984-07-09	ITL	1742.0
1984-07-09	JPY	241.25
1984-07-09	KRW	808.60000000000002
1984-07-09	KWD	0.30659999999999998
1984-07-09	LKR	25.199999999999999
1984-07-09	LSL	1.4924999999999999
1984-07-09	MXN	0.19800000000000001
1984-07-09	MYR	2.3260000000000001
1984-07-09	NAD	1.4924999999999999
1984-07-09	NLG	3.2010000000000001
1984-07-09	NOK	8.1560000000000006
1984-07-09	NZD	1.6026
1984-07-09	OMR	0.35830000000000001
1984-07-09	PAB	1.0
1984-07-09	RON	5.0000000000000001E-4
1984-07-09	SEK	8.2929999999999993
1984-07-09	SGD	2.1440000000000001
1984-07-09	SZL	1.4924999999999999
1984-07-09	THB	23.02
1984-07-09	TND	0.76200000000000001
1984-07-09	TRY	4.0000000000000002E-4
1984-07-09	TWD	39.659999999999997
1984-07-09	ZAR	1.4924999999999999
1984-07-10	ATS	19.933
1984-07-10	AUD	1.1901999999999999
1984-07-10	BEF	57.689999999999998
1984-07-10	CAD	1.3287
1984-07-10	CHF	2.3919999999999999
1984-07-10	CNY	2.2869000000000002
1984-07-10	DEM	2.8405
1984-07-10	DKK	10.3895
1984-07-10	ESP	160.59999999999999
1984-07-10	EUR	1.2715000000000001
1984-07-10	FIM	6.0060000000000002
1984-07-10	FRF	8.7149999999999999
1984-07-10	GBP	0.76570000000000005
1984-07-10	HKD	7.8205
1984-07-10	IEP	0.93079999999999996
1984-07-10	ILS	0.25359999999999999
1984-07-10	INR	11.27
1984-07-10	ITL	1740.0
1984-07-10	JPY	242.63
1984-07-10	KRW	809.29999999999995
1984-07-10	KWD	0.30830000000000002
1984-07-10	LKR	25.199999999999999
1984-07-10	LSL	1.4825999999999999
1984-07-10	MXN	0.19600000000000001
1984-07-10	MYR	2.3334999999999999
1984-07-10	NAD	1.4825999999999999
1984-07-10	NLG	3.206
1984-07-10	NOK	8.1809999999999992
1984-07-10	NZD	1.6026
1984-07-10	OMR	0.3604
1984-07-10	PAB	1.0
1984-07-10	RON	5.0000000000000001E-4
1984-07-10	SEK	8.2910000000000004
1984-07-10	SGD	2.1429999999999998
1984-07-10	SZL	1.4825999999999999
1984-07-10	THB	23.02
1984-07-10	TND	0.76629999999999998
1984-07-10	TRY	4.0000000000000002E-4
1984-07-10	TWD	39.619999999999997
1984-07-10	ZAR	1.4825999999999999
1984-07-11	ATS	19.818000000000001
1984-07-11	AUD	1.1981999999999999
1984-07-11	BEF	57.399999999999999
1984-07-11	CAD	1.3277000000000001
1984-07-11	CHF	2.3835000000000002
1984-07-11	CNY	2.2869000000000002
1984-07-11	DEM	2.8239999999999998
1984-07-11	DKK	10.33
1984-07-11	ESP	161.25
1984-07-11	EUR	1.2673000000000001
1984-07-11	FIM	5.9865000000000004
1984-07-11	FRF	8.6620000000000008
1984-07-11	GBP	0.76370000000000005
1984-07-11	HKD	7.8205
1984-07-11	IEP	0.92220000000000002
1984-07-11	ILS	0.25359999999999999
1984-07-11	INR	11.289999999999999
1984-07-11	ITL	1733.5
1984-07-11	JPY	241.44999999999999
1984-07-11	KRW	810.29999999999995
1984-07-11	KWD	0.30609999999999998
1984-07-11	LKR	25.199999999999999
1984-07-11	LSL	1.4815
1984-07-11	MXN	0.19600000000000001
1984-07-11	MYR	2.3290000000000002
1984-07-11	NAD	1.4815
1984-07-11	NLG	3.1869999999999998
1984-07-11	NOK	8.1440000000000001
1984-07-11	NZD	1.6142000000000001
1984-07-11	OMR	0.35770000000000002
1984-07-11	PAB	1.0
1984-07-11	RON	5.0000000000000001E-4
1984-07-11	SEK	8.266
1984-07-11	SGD	2.1499999999999999
1984-07-11	SZL	1.4815
1984-07-11	THB	23.02
1984-07-11	TND	0.76070000000000004
1984-07-11	TRY	4.0000000000000002E-4
1984-07-11	TWD	39.600000000000001
1984-07-11	ZAR	1.4815
1984-07-12	ATS	19.925000000000001
1984-07-12	AUD	1.2035
1984-07-12	BEF	57.530000000000001
1984-07-12	CAD	1.3338000000000001
1984-07-12	CHF	2.403
1984-07-12	CNY	2.2869000000000002
1984-07-12	DEM	2.8410000000000002
1984-07-12	DKK	10.407999999999999
1984-07-12	ESP	160.38999999999999
1984-07-12	EUR	1.2715000000000001
1984-07-12	FIM	6.0199999999999996
1984-07-12	FRF	8.7170000000000005
1984-07-12	GBP	0.76219999999999999
1984-07-12	HKD	7.8399999999999999
1984-07-12	IEP	0.92889999999999995
1984-07-12	ILS	0.25359999999999999
1984-07-12	INR	11.289999999999999
1984-07-12	ITL	1745.0
1984-07-12	JPY	242.09999999999999
1984-07-12	KRW	810.10000000000002
1984-07-12	KWD	0.30790000000000001
1984-07-12	LKR	25.199999999999999
1984-07-12	LSL	1.4881
1984-07-12	MXN	0.1968
1984-07-12	MYR	2.3359999999999999
1984-07-12	NAD	1.4881
1984-07-12	NLG	3.206
1984-07-12	NOK	8.2040000000000006
1984-07-12	NZD	1.6097999999999999
1984-07-12	OMR	0.35980000000000001
1984-07-12	PAB	1.0
1984-07-12	RON	5.0000000000000001E-4
1984-07-12	SEK	8.3100000000000005
1984-07-12	SGD	2.1459999999999999
1984-07-12	SZL	1.4881
1984-07-12	THB	23.02
1984-07-12	TND	0.76519999999999999
1984-07-12	TRY	4.0000000000000002E-4
1984-07-12	TWD	39.560000000000002
1984-07-12	ZAR	1.4881
1984-07-13	ATS	19.983000000000001
1984-07-13	AUD	1.216
1984-07-13	BEF	57.780000000000001
1984-07-13	CAD	1.3348
1984-07-13	CHF	2.4085000000000001
1984-07-13	CNY	2.2869000000000002
1984-07-13	DEM	2.8490000000000002
1984-07-13	DKK	10.414999999999999
1984-07-13	ESP	161.52000000000001
1984-07-13	EUR	1.2758
1984-07-13	FIM	6.0300000000000002
1984-07-13	FRF	8.7449999999999992
1984-07-13	GBP	0.76539999999999997
1984-07-13	HKD	7.8499999999999996
1984-07-13	IEP	0.93230000000000002
1984-07-13	ILS	0.25359999999999999
1984-07-13	INR	11.32
1984-07-13	ITL	1752.0
1984-07-13	JPY	242.68000000000001
1984-07-13	KRW	811.10000000000002
1984-07-13	KWD	0.30919999999999997
1984-07-13	LKR	25.199999999999999
1984-07-13	LSL	1.4859
1984-07-13	MXN	0.19650000000000001
1984-07-13	MYR	2.3405
1984-07-13	NAD	1.4859
1984-07-13	NLG	3.214
1984-07-13	NOK	8.2070000000000007
1984-07-13	NZD	1.6108
1984-07-13	OMR	0.3614
1984-07-13	PAB	1.0
1984-07-13	RON	5.0000000000000001E-4
1984-07-13	SEK	8.3074999999999992
1984-07-13	SGD	2.1455000000000002
1984-07-13	SZL	1.4859
1984-07-13	THB	23.02
1984-07-13	TND	0.76859999999999995
1984-07-13	TRY	4.0000000000000002E-4
1984-07-13	TWD	39.539999999999999
1984-07-13	ZAR	1.4859
1984-07-16	ATS	19.893000000000001
1984-07-16	AUD	1.2109000000000001
1984-07-16	BEF	57.399999999999999
1984-07-16	CAD	1.3272999999999999
1984-07-16	CHF	2.3999999999999999
1984-07-16	CNY	2.2982999999999998
1984-07-16	DEM	2.8319999999999999
1984-07-16	DKK	10.359999999999999
1984-07-16	ESP	161.78999999999999
1984-07-16	EUR	1.2695000000000001
1984-07-16	FIM	6.0155000000000003
1984-07-16	FRF	8.6824999999999992
1984-07-16	GBP	0.75560000000000005
1984-07-16	HKD	7.8499999999999996
1984-07-16	IEP	0.9294
1984-07-16	ILS	0.25359999999999999
1984-07-16	INR	11.32
1984-07-16	ITL	1743.5
1984-07-16	JPY	241.44999999999999
1984-07-16	KRW	811.79999999999995
1984-07-16	KWD	0.30830000000000002
1984-07-16	LKR	25.219999999999999
1984-07-16	LSL	1.4782
1984-07-16	MXN	0.19550000000000001
1984-07-16	MYR	2.3405
1984-07-16	NAD	1.4782
1984-07-16	NLG	3.1930000000000001
1984-07-16	NOK	8.1799999999999997
1984-07-16	OMR	0.3604
1984-07-16	PAB	1.0
1984-07-16	RON	5.0000000000000001E-4
1984-07-16	SEK	8.2850000000000001
1984-07-16	SGD	2.1480000000000001
1984-07-16	SZL	1.4782
1984-07-16	THB	23.02
1984-07-16	TND	0.76629999999999998
1984-07-16	TRY	4.0000000000000002E-4
1984-07-16	TWD	39.43
1984-07-16	ZAR	1.4782
1984-07-17	ATS	19.788
1984-07-17	AUD	1.1904999999999999
1984-07-17	BEF	57.189999999999998
1984-07-17	CAD	1.3270999999999999
1984-07-17	CHF	2.387
1984-07-17	CNY	2.2982999999999998
1984-07-17	DEM	2.8220000000000001
1984-07-17	DKK	10.305
1984-07-17	ESP	161.21000000000001
1984-07-17	EUR	1.2642
1984-07-17	FIM	5.9720000000000004
1984-07-17	FRF	8.6690000000000005
1984-07-17	GBP	0.75390000000000001
1984-07-17	HKD	7.8399999999999999
1984-07-17	IEP	0.91949999999999998
1984-07-17	ILS	0.26719999999999999
1984-07-17	INR	11.32
1984-07-17	ITL	1739.0
1984-07-17	JPY	240.69999999999999
1984-07-17	KRW	810.79999999999995
1984-07-17	KWD	0.29920000000000002
1984-07-17	LKR	25.239999999999998
1984-07-17	LSL	1.4683999999999999
1984-07-17	MXN	0.1948
1984-07-17	MYR	2.3374999999999999
1984-07-17	NAD	1.4683999999999999
1984-07-17	NLG	3.1850000000000001
1984-07-17	NOK	8.1750000000000007
1984-07-17	OMR	0.34960000000000002
1984-07-17	PAB	1.0
1984-07-17	RON	5.0000000000000001E-4
1984-07-17	SEK	8.2624999999999993
1984-07-17	SGD	2.1404999999999998
1984-07-17	SZL	1.4683999999999999
1984-07-17	THB	23.02
1984-07-17	TND	0.76249999999999996
1984-07-17	TRY	4.0000000000000002E-4
1984-07-17	TWD	39.509999999999998
1984-07-17	ZAR	1.4683999999999999
1984-07-18	ATS	19.983000000000001
1984-07-18	AUD	1.1910000000000001
1984-07-18	BEF	57.630000000000003
1984-07-18	CAD	1.3305
1984-07-18	CHF	2.4075000000000002
1984-07-18	CNY	2.2913999999999999
1984-07-18	DEM	2.8487
1984-07-18	DKK	10.404999999999999
1984-07-18	ESP	160.30000000000001
1984-07-18	EUR	1.2730999999999999
1984-07-18	FIM	6.0049999999999999
1984-07-18	FRF	8.7409999999999997
1984-07-18	GBP	0.75900000000000001
1984-07-18	HKD	7.8200000000000003
1984-07-18	IEP	0.92849999999999999
1984-07-18	ILS	0.26719999999999999
1984-07-18	INR	11.32
1984-07-18	ITL	1746.75
1984-07-18	JPY	242.34999999999999
1984-07-18	KRW	810.79999999999995
1984-07-18	KWD	0.30099999999999999
1984-07-18	LKR	25.239999999999998
1984-07-18	LSL	1.4859
1984-07-18	MXN	0.19550000000000001
1984-07-18	MYR	2.3464999999999998
1984-07-18	NAD	1.4859
1984-07-18	NLG	3.2145000000000001
1984-07-18	NOK	8.2249999999999996
1984-07-18	OMR	0.3518
1984-07-18	PAB	1.0
1984-07-18	RON	5.0000000000000001E-4
1984-07-18	SEK	8.3049999999999997
1984-07-18	SGD	2.1375000000000002
1984-07-18	SZL	1.4859
1984-07-18	THB	23.02
1984-07-18	TND	0.7671
1984-07-18	TRY	4.0000000000000002E-4
1984-07-18	TWD	39.509999999999998
1984-07-18	ZAR	1.4859
1984-07-19	ATS	20.093
1984-07-19	AUD	1.1992
1984-07-19	BEF	57.810000000000002
1984-07-19	CAD	1.3315999999999999
1984-07-19	CHF	2.4215
1984-07-19	CNY	2.3028
1984-07-19	DEM	2.863
1984-07-19	DKK	10.449
1984-07-19	ESP	161.09999999999999
1984-07-19	EUR	1.2775000000000001
1984-07-19	FIM	6.04
1984-07-19	FRF	8.7859999999999996
1984-07-19	GBP	0.76100000000000001
1984-07-19	HKD	7.8300000000000001
1984-07-19	IEP	0.93020000000000003
1984-07-19	ILS	0.26719999999999999
1984-07-19	INR	11.35
1984-07-19	ITL	1757.5
1984-07-19	JPY	243.84999999999999
1984-07-19	KRW	811.20000000000005
1984-07-19	KWD	0.30149999999999999
1984-07-19	LKR	25.239999999999998
1984-07-19	LSL	1.4954000000000001
1984-07-19	MXN	0.1958
1984-07-19	MYR	2.3500000000000001
1984-07-19	NAD	1.4954000000000001
1984-07-19	NLG	3.2309999999999999
1984-07-19	NOK	8.2739999999999991
1984-07-19	NZD	1.6168
1984-07-19	OMR	0.35239999999999999
1984-07-19	PAB	1.0
1984-07-19	RON	5.0000000000000001E-4
1984-07-19	SEK	8.3330000000000002
1984-07-19	SGD	2.1455000000000002
1984-07-19	SZL	1.4954000000000001
1984-07-19	THB	23.02
1984-07-19	TND	0.76849999999999996
1984-07-19	TRY	4.0000000000000002E-4
1984-07-19	TWD	39.509999999999998
1984-07-19	ZAR	1.4954000000000001
1984-07-20	ATS	19.989999999999998
1984-07-20	AUD	1.2088000000000001
1984-07-20	BEF	57.530000000000001
1984-07-20	CAD	1.3285
1984-07-20	CHF	2.4075000000000002
1984-07-20	CNY	2.3028
1984-07-20	DEM	2.8445
1984-07-20	DKK	10.387
1984-07-20	ESP	161.69999999999999
1984-07-20	EUR	1.2770999999999999
1984-07-20	FIM	6.0125000000000002
1984-07-20	FRF	8.7300000000000004
1984-07-20	GBP	0.753
1984-07-20	HKD	7.8375000000000004
1984-07-20	IEP	0.93189999999999995
1984-07-20	ILS	0.26719999999999999
1984-07-20	INR	11.369999999999999
1984-07-20	ITL	1751.0
1984-07-20	JPY	243.15000000000001
1984-07-20	KRW	812.20000000000005
1984-07-20	KWD	0.3024
1984-07-20	LKR	25.239999999999998
1984-07-20	LSL	1.4837
1984-07-20	MXN	0.19800000000000001
1984-07-20	MYR	2.3485
1984-07-20	NAD	1.4837
1984-07-20	NLG	3.2094999999999998
1984-07-20	NOK	8.2264999999999997
1984-07-20	NZD	1.996
1984-07-20	OMR	0.35349999999999998
1984-07-20	PAB	1.0
1984-07-20	RON	5.0000000000000001E-4
1984-07-20	SEK	8.282
1984-07-20	SGD	2.1520000000000001
1984-07-20	SZL	1.4837
1984-07-20	THB	23.02
1984-07-20	TND	0.77090000000000003
1984-07-20	TRY	4.0000000000000002E-4
1984-07-20	TWD	39.520000000000003
1984-07-20	ZAR	1.4837
1984-07-23	ATS	20.047999999999998
1984-07-23	AUD	1.2063999999999999
1984-07-23	BEF	57.840000000000003
1984-07-23	CAD	1.3278000000000001
1984-07-23	CHF	2.423
1984-07-23	CNY	2.3028
1984-07-23	DEM	2.8595000000000002
1984-07-23	DKK	10.4435
1984-07-23	ESP	161.94999999999999
1984-07-23	EUR	1.2773000000000001
1984-07-23	FIM	6.0259999999999998
1984-07-23	FRF	8.7750000000000004
1984-07-23	GBP	0.75570000000000004
1984-07-23	HKD	7.835
1984-07-23	IEP	0.93079999999999996
1984-07-23	ILS	0.26719999999999999
1984-07-23	INR	11.4
1984-07-23	ITL	1756.5
1984-07-23	JPY	245.19999999999999
1984-07-23	KRW	812.20000000000005
1984-07-23	KWD	0.3024
1984-07-23	LKR	25.239999999999998
1984-07-23	LSL	1.4924999999999999
1984-07-23	MXN	0.1968
1984-07-23	MYR	2.3504999999999998
1984-07-23	NAD	1.4924999999999999
1984-07-23	NLG	3.226
1984-07-23	NOK	8.2609999999999992
1984-07-23	NZD	2.0059999999999998
1984-07-23	OMR	0.35339999999999999
1984-07-23	PAB	1.0
1984-07-23	RON	5.0000000000000001E-4
1984-07-23	SEK	8.3130000000000006
1984-07-23	SGD	2.149
1984-07-23	SZL	1.4924999999999999
1984-07-23	THB	23.02
1984-07-23	TND	0.77070000000000005
1984-07-23	TRY	4.0000000000000002E-4
1984-07-23	TWD	39.520000000000003
1984-07-23	ZAR	1.4924999999999999
1984-07-24	ATS	20.195
1984-07-24	AUD	1.2038
1984-07-24	BEF	58.200000000000003
1984-07-24	CAD	1.3253999999999999
1984-07-24	CHF	2.4399999999999999
1984-07-24	CNY	2.3144
1984-07-24	DEM	2.8765000000000001
1984-07-24	DKK	10.503
1984-07-24	ESP	161.84999999999999
1984-07-24	EUR	1.2882
1984-07-24	FIM	6.0575000000000001
1984-07-24	FRF	8.8275000000000006
1984-07-24	GBP	0.75839999999999996
1984-07-24	HKD	7.8324999999999996
1984-07-24	IEP	0.93400000000000005
1984-07-24	ILS	0.26719999999999999
1984-07-24	INR	11.4
1984-07-24	ITL	1766.0
1984-07-24	JPY	246.94999999999999
1984-07-24	KRW	813.20000000000005
1984-07-24	KWD	0.30349999999999999
1984-07-24	LKR	25.239999999999998
1984-07-24	LSL	1.5396000000000001
1984-07-24	MXN	0.19550000000000001
1984-07-24	MYR	2.3565
1984-07-24	NAD	1.5396000000000001
1984-07-24	NLG	3.2469999999999999
1984-07-24	NOK	8.2925000000000004
1984-07-24	NZD	2.0182000000000002
1984-07-24	OMR	0.35470000000000002
1984-07-24	PAB	1.0
1984-07-24	RON	5.0000000000000001E-4
1984-07-24	SEK	8.3460000000000001
1984-07-24	SGD	2.1509999999999998
1984-07-24	SZL	1.5396000000000001
1984-07-24	THB	23.02
1984-07-24	TND	0.77359999999999995
1984-07-24	TRY	4.0000000000000002E-4
1984-07-24	TWD	39.490000000000002
1984-07-24	ZAR	1.5396000000000001
1984-07-25	ATS	20.183
1984-07-25	AUD	1.2148000000000001
1984-07-25	BEF	58.0
1984-07-25	CAD	1.3192999999999999
1984-07-25	CHF	2.4401999999999999
1984-07-25	CNY	2.3258999999999999
1984-07-25	DEM	2.8679999999999999
1984-07-25	DKK	10.476000000000001
1984-07-25	ESP	162.65000000000001
1984-07-25	EUR	1.2858000000000001
1984-07-25	FIM	6.0495000000000001
1984-07-25	FRF	8.8030000000000008
1984-07-25	GBP	0.75529999999999997
1984-07-25	HKD	7.8525
1984-07-25	IEP	0.93740000000000001
1984-07-25	ILS	0.26719999999999999
1984-07-25	INR	11.49
1984-07-25	ITL	1761.0
1984-07-25	JPY	246.18000000000001
1984-07-25	KRW	814.20000000000005
1984-07-25	KWD	0.30449999999999999
1984-07-25	LKR	25.239999999999998
1984-07-25	LSL	1.5679000000000001
1984-07-25	MXN	0.19550000000000001
1984-07-25	MYR	2.3540000000000001
1984-07-25	NAD	1.5679000000000001
1984-07-25	NLG	3.238
1984-07-25	NOK	8.282
1984-07-25	NZD	2.0251000000000001
1984-07-25	OMR	0.35589999999999999
1984-07-25	PAB	1.0
1984-07-25	RON	5.0000000000000001E-4
1984-07-25	SEK	8.3345000000000002
1984-07-25	SGD	2.1579999999999999
1984-07-25	SZL	1.5679000000000001
1984-07-25	THB	23.02
1984-07-25	TND	0.77629999999999999
1984-07-25	TRY	4.0000000000000002E-4
1984-07-25	TWD	39.469999999999999
1984-07-25	ZAR	1.5679000000000001
1984-07-26	ATS	20.030000000000001
1984-07-26	AUD	1.2149000000000001
1984-07-26	BEF	57.630000000000003
1984-07-26	CAD	1.3141
1984-07-26	CHF	2.4340000000000002
1984-07-26	CNY	2.3258999999999999
1984-07-26	DEM	2.8519999999999999
1984-07-26	DKK	10.411
1984-07-26	ESP	162.09999999999999
1984-07-26	EUR	1.2753000000000001
1984-07-26	FIM	6.0380000000000003
1984-07-26	FRF	8.7550000000000008
1984-07-26	GBP	0.75049999999999994
1984-07-26	HKD	7.8499999999999996
1984-07-26	IEP	0.93269999999999997
1984-07-26	ILS	0.26960000000000001
1984-07-26	INR	11.460000000000001
1984-07-26	ITL	1760.0
1984-07-26	JPY	245.59999999999999
1984-07-26	KRW	813.79999999999995
1984-07-26	KWD	0.30330000000000001
1984-07-26	LKR	25.239999999999998
1984-07-26	LSL	1.5625
1984-07-26	MXN	0.19700000000000001
1984-07-26	MYR	2.3420000000000001
1984-07-26	NAD	1.5625
1984-07-26	NLG	3.222
1984-07-26	NOK	8.2420000000000009
1984-07-26	NZD	2.0213999999999999
1984-07-26	OMR	0.35449999999999998
1984-07-26	PAB	1.0
1984-07-26	RON	5.0000000000000001E-4
1984-07-26	SEK	8.3100000000000005
1984-07-26	SGD	2.1560000000000001
1984-07-26	SZL	1.5625
1984-07-26	THB	23.02
1984-07-26	TND	0.77310000000000001
1984-07-26	TRY	4.0000000000000002E-4
1984-07-26	TWD	39.469999999999999
1984-07-26	ZAR	1.5625
1984-07-27	ATS	20.004999999999999
1984-07-27	AUD	1.2062999999999999
1984-07-27	BEF	57.630000000000003
1984-07-27	CAD	1.3120000000000001
1984-07-27	CHF	2.4275000000000002
1984-07-27	CNY	2.3166000000000002
1984-07-27	DEM	2.8464999999999998
1984-07-27	DKK	10.404
1984-07-27	ESP	161.52000000000001
1984-07-27	EUR	1.2739
1984-07-27	FIM	6.0125000000000002
1984-07-27	FRF	8.7390000000000008
1984-07-27	GBP	0.75139999999999996
1984-07-27	HKD	7.8475000000000001
1984-07-27	IEP	0.92569999999999997
1984-07-27	ILS	0.27279999999999999
1984-07-27	INR	11.470000000000001
1984-07-27	ITL	1751.5
1984-07-27	JPY	243.65000000000001
1984-07-27	KRW	812.79999999999995
1984-07-27	KWD	0.30120000000000002
1984-07-27	LKR	25.239999999999998
1984-07-27	LSL	1.5516000000000001
1984-07-27	MXN	0.19650000000000001
1984-07-27	MYR	2.3254999999999999
1984-07-27	NAD	1.5516000000000001
1984-07-27	NLG	3.2160000000000002
1984-07-27	NOK	8.2364999999999995
1984-07-27	NZD	2.008
1984-07-27	OMR	0.35210000000000002
1984-07-27	PAB	1.0
1984-07-27	RON	5.0000000000000001E-4
1984-07-27	SEK	8.3034999999999997
1984-07-27	SGD	2.1509999999999998
1984-07-27	SZL	1.5516000000000001
1984-07-27	THB	23.02
1984-07-27	TND	0.76780000000000004
1984-07-27	TRY	4.0000000000000002E-4
1984-07-27	TWD	39.409999999999997
1984-07-27	ZAR	1.5516000000000001
1984-07-30	ATS	20.233000000000001
1984-07-30	AUD	1.1901999999999999
1984-07-30	BEF	58.299999999999997
1984-07-30	CAD	1.3146
1984-07-30	CHF	2.4620000000000002
1984-07-30	CNY	2.3258000000000001
1984-07-30	DEM	2.8855
1984-07-30	DKK	10.539999999999999
1984-07-30	ESP	160.90000000000001
1984-07-30	EUR	1.2887999999999999
1984-07-30	FIM	6.0780000000000003
1984-07-30	FRF	8.8574999999999999
1984-07-30	GBP	0.76280000000000003
1984-07-30	HKD	7.8375000000000004
1984-07-30	IEP	0.92659999999999998
1984-07-30	ILS	0.27679999999999999
1984-07-30	INR	11.449999999999999
1984-07-30	ITL	1779.0
1984-07-30	JPY	245.40000000000001
1984-07-30	KRW	811.79999999999995
1984-07-30	KWD	0.3034
1984-07-30	LKR	25.239999999999998
1984-07-30	LSL	1.5924
1984-07-30	MXN	0.19750000000000001
1984-07-30	MYR	2.3315000000000001
1984-07-30	NAD	1.5924
1984-07-30	NLG	3.2605
1984-07-30	NOK	8.298
1984-07-30	NZD	2.0019999999999998
1984-07-30	OMR	0.35460000000000003
1984-07-30	PAB	1.0
1984-07-30	RON	5.0000000000000001E-4
1984-07-30	SEK	8.3710000000000004
1984-07-30	SGD	2.141
1984-07-30	SZL	1.5924
1984-07-30	THB	23.02
1984-07-30	TND	0.77339999999999998
1984-07-30	TRY	4.0000000000000002E-4
1984-07-30	TWD	39.380000000000003
1984-07-30	ZAR	1.5924
1984-07-31	ATS	20.332999999999998
1984-07-31	AUD	1.1921999999999999
1984-07-31	BEF	58.560000000000002
1984-07-31	CAD	1.3153999999999999
1984-07-31	CHF	2.4634999999999998
1984-07-31	CNY	2.3374000000000001
1984-07-31	DEM	2.8940000000000001
1984-07-31	DKK	10.585000000000001
1984-07-31	ESP	162.19999999999999
1984-07-31	EUR	1.2962
1984-07-31	FIM	6.0955000000000004
1984-07-31	FRF	8.8829999999999991
1984-07-31	GBP	0.76480000000000004
1984-07-31	HKD	7.8499999999999996
1984-07-31	IEP	0.94169999999999998
1984-07-31	ILS	0.27979999999999999
1984-07-31	INR	11.5
1984-07-31	ITL	1780.0
1984-07-31	JPY	246.05000000000001
1984-07-31	KRW	812.79999999999995
1984-07-31	KWD	0.307
1984-07-31	LKR	25.239999999999998
1984-07-31	LSL	1.6287
1984-07-31	MXN	0.19600000000000001
1984-07-31	MYR	2.3445
1984-07-31	NAD	1.6287
1984-07-31	NLG	3.2715000000000001
1984-07-31	NOK	8.3330000000000002
1984-07-31	NZD	2.0160999999999998
1984-07-31	OMR	0.35880000000000001
1984-07-31	PAB	1.0
1984-07-31	RON	5.0000000000000001E-4
1984-07-31	SEK	8.3945000000000007
1984-07-31	SGD	2.149
1984-07-31	SZL	1.6287
1984-07-31	THB	23.02
1984-07-31	TND	0.78249999999999997
1984-07-31	TRY	4.0000000000000002E-4
1984-07-31	TWD	39.350000000000001
1984-07-31	ZAR	1.6287
1984-08-01	ATS	20.405000000000001
1984-08-01	AUD	1.208
1984-08-01	BEF	58.68
1984-08-01	CAD	1.3115000000000001
1984-08-01	CHF	2.4725000000000001
1984-08-01	CNY	2.3374000000000001
1984-08-01	DEM	2.9062999999999999
1984-08-01	DKK	10.619999999999999
1984-08-01	ESP	163.75
1984-08-01	EUR	1.2922
1984-08-01	FIM	6.0895000000000001
1984-08-01	FRF	8.9149999999999991
1984-08-01	GBP	0.76490000000000002
1984-08-01	HKD	7.8475000000000001
1984-08-01	IEP	0.94259999999999999
1984-08-01	ILS	0.28260000000000002
1984-08-01	INR	11.52
1984-08-01	ITL	1786.0
1984-08-01	JPY	245.30000000000001
1984-08-01	KRW	813.5
1984-08-01	KWD	0.30659999999999998
1984-08-01	LKR	25.239999999999998
1984-08-01	LSL	1.6447000000000001
1984-08-01	MXN	0.1963
1984-08-01	MYR	2.3450000000000002
1984-08-01	NAD	1.6447000000000001
1984-08-01	NLG	3.2774999999999999
1984-08-01	NOK	8.3599999999999994
1984-08-01	NZD	2.0230999999999999
1984-08-01	OMR	0.3584
1984-08-01	PAB	1.0
1984-08-01	RON	5.0000000000000001E-4
1984-08-01	SEK	8.4299999999999997
1984-08-01	SGD	2.153
1984-08-01	SZL	1.6447000000000001
1984-08-01	THB	23.02
1984-08-01	TND	0.7571
1984-08-01	TRY	4.0000000000000002E-4
1984-08-01	TWD	39.32
1984-08-01	ZAR	1.6447000000000001
1984-08-02	ATS	20.472999999999999
1984-08-02	AUD	1.2048000000000001
1984-08-02	BEF	58.890000000000001
1984-08-02	CAD	1.3089
1984-08-02	CHF	2.4649999999999999
1984-08-02	CNY	2.3443999999999998
1984-08-02	DEM	2.9180000000000001
1984-08-02	DKK	10.654999999999999
1984-08-02	ESP	163.46000000000001
1984-08-02	EUR	1.3023
1984-08-02	FIM	6.1245000000000003
1984-08-02	FRF	8.9559999999999995
1984-08-02	GBP	0.76859999999999995
1984-08-02	HKD	7.8399999999999999
1984-08-02	IEP	0.94469999999999998
1984-08-02	ILS	0.28599999999999998
1984-08-02	INR	11.550000000000001
1984-08-02	ITL	1791.0
1984-08-02	JPY	245.75
1984-08-02	KRW	814.10000000000002
1984-08-02	KWD	0.308
1984-08-02	LKR	25.239999999999998
1984-08-02	LSL	1.6680999999999999
1984-08-02	MXN	0.1963
1984-08-02	MYR	2.3490000000000002
1984-08-02	NAD	1.6680999999999999
1984-08-02	NLG	3.2949999999999999
1984-08-02	NOK	8.3849999999999998
1984-08-02	NZD	2.0222000000000002
1984-08-02	OMR	0.35999999999999999
1984-08-02	PAB	1.0
1984-08-02	RON	5.0000000000000001E-4
1984-08-02	SEK	8.4390000000000001
1984-08-02	SGD	2.1539999999999999
1984-08-02	SZL	1.6680999999999999
1984-08-02	THB	23.02
1984-08-02	TND	0.76049999999999995
1984-08-02	TRY	4.0000000000000002E-4
1984-08-02	TWD	39.259999999999998
1984-08-02	ZAR	1.6680999999999999
1984-08-03	ATS	20.315000000000001
1984-08-03	AUD	1.2040999999999999
1984-08-03	BEF	58.43
1984-08-03	CAD	1.306
1984-08-03	CHF	2.4510000000000001
1984-08-03	CNY	2.3327
1984-08-03	DEM	2.8975
1984-08-03	DKK	10.577500000000001
1984-08-03	ESP	164.94999999999999
1984-08-03	EUR	1.2957000000000001
1984-08-03	FIM	6.0975000000000001
1984-08-03	FRF	8.8949999999999996
1984-08-03	GBP	0.76370000000000005
1984-08-03	HKD	7.8300000000000001
1984-08-03	IEP	0.94350000000000001
1984-08-03	ILS	0.28760000000000002
1984-08-03	INR	11.56
1984-08-03	ITL	1777.0
1984-08-03	JPY	245.41999999999999
1984-08-03	KRW	813.79999999999995
1984-08-03	KWD	0.30740000000000001
1984-08-03	LKR	25.239999999999998
1984-08-03	LSL	1.6412
1984-08-03	MXN	0.1963
1984-08-03	MYR	2.3450000000000002
1984-08-03	NAD	1.6412
1984-08-03	NLG	3.2705000000000002
1984-08-03	NOK	8.3375000000000004
1984-08-03	NZD	2.0230999999999999
1984-08-03	OMR	0.35930000000000001
1984-08-03	PAB	1.0
1984-08-03	RON	5.0000000000000001E-4
1984-08-03	SEK	8.4039999999999999
1984-08-03	SGD	2.1575000000000002
1984-08-03	SZL	1.6412
1984-08-03	THB	23.02
1984-08-03	TND	0.7591
1984-08-03	TRY	4.0000000000000002E-4
1984-08-03	TWD	39.229999999999997
1984-08-03	ZAR	1.6412
1984-08-06	ATS	20.128
1984-08-06	AUD	1.198
1984-08-06	BEF	58.049999999999997
1984-08-06	CAD	1.3072999999999999
1984-08-06	CHF	2.4039999999999999
1984-08-06	CNY	2.3327
1984-08-06	DEM	2.8605
1984-08-06	DKK	10.455
1984-08-06	ESP	164.44999999999999
1984-08-06	EUR	1.2821
1984-08-06	FIM	6.0330000000000004
1984-08-06	FRF	8.7850000000000001
1984-08-06	GBP	0.75360000000000005
1984-08-06	HKD	7.8324999999999996
1984-08-06	IEP	0.93810000000000004
1984-08-06	ILS	0.29170000000000001
1984-08-06	INR	11.56
1984-08-06	ITL	1762.0
1984-08-06	JPY	241.80000000000001
1984-08-06	KRW	813.0
1984-08-06	KWD	0.30520000000000003
1984-08-06	LKR	25.239999999999998
1984-08-06	LSL	1.5504
1984-08-06	MXN	0.1963
1984-08-06	MYR	2.3325
1984-08-06	NAD	1.5504
1984-08-06	NLG	3.234
1984-08-06	NOK	8.3529999999999998
1984-08-06	NZD	2.0148999999999999
1984-08-06	OMR	0.35670000000000002
1984-08-06	PAB	1.0
1984-08-06	RON	5.0000000000000001E-4
1984-08-06	SEK	8.3249999999999993
1984-08-06	SGD	2.1549999999999998
1984-08-06	SZL	1.5504
1984-08-06	THB	23.02
1984-08-06	TND	0.75360000000000005
1984-08-06	TRY	4.0000000000000002E-4
1984-08-06	TWD	39.200000000000003
1984-08-06	ZAR	1.5504
1984-08-07	ATS	20.274999999999999
1984-08-07	AUD	1.1932
1984-08-07	BEF	58.350000000000001
1984-08-07	CAD	1.3083
1984-08-07	CHF	2.4205000000000001
1984-08-07	CNY	2.3210999999999999
1984-08-07	DEM	2.8855
1984-08-07	DKK	10.526999999999999
1984-08-07	ESP	162.94999999999999
1984-08-07	EUR	1.2878000000000001
1984-08-07	FIM	6.0540000000000003
1984-08-07	FRF	8.8569999999999993
1984-08-07	GBP	0.75929999999999997
1984-08-07	HKD	7.835
1984-08-07	IEP	0.93230000000000002
1984-08-07	ILS	0.29099999999999998
1984-08-07	INR	11.550000000000001
1984-08-07	ITL	1772.0
1984-08-07	JPY	243.15000000000001
1984-08-07	KRW	812.0
1984-08-07	KWD	0.30380000000000001
1984-08-07	LKR	25.239999999999998
1984-08-07	LSL	1.5649
1984-08-07	MXN	0.1963
1984-08-07	MYR	2.3319999999999999
1984-08-07	NAD	1.5649
1984-08-07	NLG	3.2565
1984-08-07	NOK	8.2970000000000006
1984-08-07	NZD	2.0
1984-08-07	OMR	0.35510000000000003
1984-08-07	PAB	1.0
1984-08-07	RON	5.0000000000000001E-4
1984-08-07	SEK	8.3629999999999995
1984-08-07	SGD	2.145
1984-08-07	SZL	1.5649
1984-08-07	THB	23.02
1984-08-07	TND	0.75019999999999998
1984-08-07	TRY	4.0000000000000002E-4
1984-08-07	TWD	39.170000000000002
1984-08-07	ZAR	1.5649
1984-08-08	ATS	20.465
1984-08-08	AUD	1.1809000000000001
1984-08-08	BEF	58.869999999999997
1984-08-08	CAD	1.3056000000000001
1984-08-08	CHF	2.4550000000000001
1984-08-08	CNY	2.3210999999999999
1984-08-08	DEM	2.915
1984-08-08	DKK	10.647500000000001
1984-08-08	ESP	162.59999999999999
1984-08-08	EUR	1.3046
1984-08-08	FIM	6.1150000000000002
1984-08-08	FRF	8.9420000000000002
1984-08-08	GBP	0.76570000000000005
1984-08-08	HKD	7.8324999999999996
1984-08-08	IEP	0.94789999999999996
1984-08-08	ILS	0.29099999999999998
1984-08-08	INR	11.5
1984-08-08	ITL	1790.0
1984-08-08	JPY	244.5
1984-08-08	KRW	812.29999999999995
1984-08-08	KWD	0.30869999999999997
1984-08-08	LKR	25.239999999999998
1984-08-08	LSL	1.6173
1984-08-08	MXN	0.1963
1984-08-08	MYR	2.339
1984-08-08	NAD	1.6173
1984-08-08	NLG	3.2890000000000001
1984-08-08	NOK	8.3674999999999997
1984-08-08	NZD	2.004
1984-08-08	OMR	0.36080000000000001
1984-08-08	PAB	1.0
1984-08-08	RON	5.0000000000000001E-4
1984-08-08	SEK	8.4275000000000002
1984-08-08	SGD	2.1459999999999999
1984-08-08	SZL	1.6173
1984-08-08	THB	23.02
1984-08-08	TND	0.76229999999999998
1984-08-08	TRY	4.0000000000000002E-4
1984-08-08	TWD	39.170000000000002
1984-08-08	ZAR	1.6173
1984-08-09	ATS	20.41
1984-08-09	AUD	1.1930000000000001
1984-08-09	BEF	58.780000000000001
1984-08-09	CAD	1.3039000000000001
1984-08-09	CHF	2.4449999999999998
1984-08-09	CNY	2.3559000000000001
1984-08-09	DEM	2.9055
1984-08-09	DKK	10.58
1984-08-09	ESP	164.13
1984-08-09	EUR	1.3021
1984-08-09	FIM	6.0999999999999996
1984-08-09	FRF	8.9149999999999991
1984-08-09	GBP	0.76070000000000004
1984-08-09	HKD	7.835
1984-08-09	IEP	0.9476
1984-08-09	ILS	0.29299999999999998
1984-08-09	INR	11.550000000000001
1984-08-09	ITL	1782.0
1984-08-09	JPY	243.09999999999999
1984-08-09	KRW	813.29999999999995
1984-08-09	KWD	0.3085
1984-08-09	LKR	25.239999999999998
1984-08-09	LSL	1.6000000000000001
1984-08-09	MXN	0.1963
1984-08-09	MYR	2.3370000000000002
1984-08-09	NAD	1.6000000000000001
1984-08-09	NLG	3.2675000000000001
1984-08-09	NOK	8.3100000000000005
1984-08-09	NZD	2.0152999999999999
1984-08-09	OMR	0.36049999999999999
1984-08-09	PAB	1.0
1984-08-09	RON	5.0000000000000001E-4
1984-08-09	SEK	8.3900000000000006
1984-08-09	SGD	2.1545000000000001
1984-08-09	SZL	1.6000000000000001
1984-08-09	THB	23.02
1984-08-09	TND	0.76160000000000005
1984-08-09	TRY	4.0000000000000002E-4
1984-08-09	TWD	39.109999999999999
1984-08-09	ZAR	1.6000000000000001
1984-08-10	ATS	20.364999999999998
1984-08-10	AUD	1.1867000000000001
1984-08-10	BEF	58.619999999999997
1984-08-10	CAD	1.3095000000000001
1984-08-10	CHF	2.4415
1984-08-10	CNY	2.3441000000000001
1984-08-10	DEM	2.8999999999999999
1984-08-10	DKK	10.574999999999999
1984-08-10	ESP	164.90000000000001
1984-08-10	EUR	1.2979000000000001
1984-08-10	FIM	6.0865
1984-08-10	FRF	8.9000000000000004
1984-08-10	GBP	0.76249999999999996
1984-08-10	HKD	7.8449999999999998
1984-08-10	IEP	0.94379999999999997
1984-08-10	ILS	0.29559999999999997
1984-08-10	INR	11.56
1984-08-10	ITL	1782.0
1984-08-10	JPY	243.34999999999999
1984-08-10	KRW	812.29999999999995
1984-08-10	KWD	0.30769999999999997
1984-08-10	LKR	25.239999999999998
1984-08-10	LSL	1.5736000000000001
1984-08-10	MXN	0.1963
1984-08-10	MYR	2.3340000000000001
1984-08-10	NAD	1.5736000000000001
1984-08-10	NLG	3.266
1984-08-10	NOK	8.3324999999999996
1984-08-10	NZD	2.0121000000000002
1984-08-10	OMR	0.35970000000000002
1984-08-10	PAB	1.0
1984-08-10	RON	5.0000000000000001E-4
1984-08-10	SEK	8.3994999999999997
1984-08-10	SGD	2.1475
1984-08-10	SZL	1.5736000000000001
1984-08-10	THB	23.02
1984-08-10	TND	0.75980000000000003
1984-08-10	TRY	4.0000000000000002E-4
1984-08-10	TWD	39.079999999999998
1984-08-10	ZAR	1.5736000000000001
1984-08-13	ATS	20.329999999999998
1984-08-13	AUD	1.1857
1984-08-13	BEF	58.549999999999997
1984-08-13	CAD	1.3081
1984-08-13	CHF	2.4424999999999999
1984-08-13	CNY	2.3306
1984-08-13	DEM	2.8975
1984-08-13	DKK	10.561999999999999
1984-08-13	ESP	164.84999999999999
1984-08-13	EUR	1.2962
1984-08-13	FIM	6.0759999999999996
1984-08-13	FRF	8.8989999999999991
1984-08-13	GBP	0.76190000000000002
1984-08-13	HKD	7.8380000000000001
1984-08-13	IEP	0.93440000000000001
1984-08-13	ILS	0.29859999999999998
1984-08-13	INR	11.57
1984-08-13	ITL	1784.0
1984-08-13	JPY	242.5
1984-08-13	KRW	811.29999999999995
1984-08-13	KWD	0.30499999999999999
1984-08-13	LKR	25.260000000000002
1984-08-13	LSL	1.5834999999999999
1984-08-13	MXN	0.1963
1984-08-13	MYR	2.3355000000000001
1984-08-13	NAD	1.5834999999999999
1984-08-13	NLG	3.2629999999999999
1984-08-13	NOK	8.3130000000000006
1984-08-13	NZD	2.0129000000000001
1984-08-13	OMR	0.35639999999999999
1984-08-13	PAB	1.0
1984-08-13	RON	5.0000000000000001E-4
1984-08-13	SEK	8.3840000000000003
1984-08-13	SGD	2.145
1984-08-13	SZL	1.5834999999999999
1984-08-13	THB	23.02
1984-08-13	TND	0.753
1984-08-13	TRY	4.0000000000000002E-4
1984-08-13	TWD	39.079999999999998
1984-08-13	ZAR	1.5834999999999999
1984-08-14	ATS	20.465
1984-08-14	AUD	1.1853
1984-08-14	BEF	58.899999999999999
1984-08-14	CAD	1.3069
1984-08-14	CHF	2.4504999999999999
1984-08-14	CNY	2.3767
1984-08-14	DEM	2.9152
1984-08-14	DKK	10.6065
1984-08-14	ESP	164.55000000000001
1984-08-14	EUR	1.3049999999999999
1984-08-14	FIM	6.1020000000000003
1984-08-14	FRF	8.9410000000000007
1984-08-14	GBP	0.76629999999999998
1984-08-14	HKD	7.8390000000000004
1984-08-14	IEP	0.94720000000000004
1984-08-14	ILS	0.3009
1984-08-14	INR	11.52
1984-08-14	ITL	1793.0
1984-08-14	JPY	244.08000000000001
1984-08-14	KRW	810.29999999999995
1984-08-14	KWD	0.30880000000000002
1984-08-14	LKR	25.289999999999999
1984-08-14	LSL	1.6031
1984-08-14	MXN	0.1963
1984-08-14	MYR	2.3380000000000001
1984-08-14	NAD	1.6031
1984-08-14	NLG	3.2845
1984-08-14	NOK	8.3490000000000002
1984-08-14	NZD	2.0059999999999998
1984-08-14	OMR	0.36099999999999999
1984-08-14	PAB	1.0
1984-08-14	RON	5.0000000000000001E-4
1984-08-14	SEK	8.4184999999999999
1984-08-14	SGD	2.1480000000000001
1984-08-14	SZL	1.6031
1984-08-14	THB	23.0
1984-08-14	TND	0.76259999999999994
1984-08-14	TRY	4.0000000000000002E-4
1984-08-14	TWD	39.090000000000003
1984-08-14	ZAR	1.6031
1984-08-15	ATS	20.309999999999999
1984-08-15	AUD	1.1895
1984-08-15	BEF	58.280000000000001
1984-08-15	CAD	1.3064
1984-08-15	CHF	2.4215
1984-08-15	CNY	2.3624999999999998
1984-08-15	DEM	2.8879999999999999
1984-08-15	DKK	10.507
1984-08-15	ESP	165.59999999999999
1984-08-15	EUR	1.2862
1984-08-15	FIM	6.0700000000000003
1984-08-15	FRF	8.8650000000000002
1984-08-15	GBP	0.75819999999999999
1984-08-15	HKD	7.8440000000000003
1984-08-15	IEP	0.93930000000000002
1984-08-15	ILS	0.30299999999999999
1984-08-15	INR	11.57
1984-08-15	ITL	1776.0
1984-08-15	JPY	241.69999999999999
1984-08-15	KRW	811.29999999999995
1984-08-15	KWD	0.30740000000000001
1984-08-15	LKR	25.289999999999999
1984-08-15	LSL	1.5564
1984-08-15	MXN	0.1963
1984-08-15	MYR	2.3290000000000002
1984-08-15	NAD	1.5564
1984-08-15	NLG	3.254
1984-08-15	NOK	8.2629999999999999
1984-08-15	NZD	2.0121000000000002
1984-08-15	OMR	0.35930000000000001
1984-08-15	PAB	1.0
1984-08-15	SEK	8.3475000000000001
1984-08-15	SGD	2.1480000000000001
1984-08-15	SZL	1.5564
1984-08-15	THB	23.02
1984-08-15	TND	0.7591
1984-08-15	TWD	39.079999999999998
1984-08-15	ZAR	1.5564
1984-08-16	ATS	20.219999999999999
1984-08-16	AUD	1.1891
1984-08-16	BEF	58.130000000000003
1984-08-16	CAD	1.3043
1984-08-16	CHF	2.4115000000000002
1984-08-16	CNY	2.3624999999999998
1984-08-16	DEM	2.8784999999999998
1984-08-16	DKK	10.49
1984-08-16	ESP	164.94999999999999
1984-08-16	EUR	1.2892999999999999
1984-08-16	FIM	6.0499999999999998
1984-08-16	FRF	8.8300000000000001
1984-08-16	GBP	0.75739999999999996
1984-08-16	HKD	7.8375000000000004
1984-08-16	IEP	0.93930000000000002
1984-08-16	ILS	0.3049
1984-08-16	INR	11.56
1984-08-16	ITL	1771.0
1984-08-16	JPY	241.90000000000001
1984-08-16	KRW	811.29999999999995
1984-08-16	KWD	0.30740000000000001
1984-08-16	LKR	25.289999999999999
1984-08-16	LSL	1.5361
1984-08-16	MXN	0.1963
1984-08-16	MYR	2.3300000000000001
1984-08-16	NAD	1.5361
1984-08-16	NLG	3.2410000000000001
1984-08-16	NOK	8.2799999999999994
1984-08-16	NZD	2.0
1984-08-16	OMR	0.35930000000000001
1984-08-16	PAB	1.0
1984-08-16	RON	5.0000000000000001E-4
1984-08-16	SEK	8.3460000000000001
1984-08-16	SGD	2.1389999999999998
1984-08-16	SZL	1.5361
1984-08-16	THB	23.0
1984-08-16	TND	0.7591
1984-08-16	TRY	4.0000000000000002E-4
1984-08-16	TWD	39.079999999999998
1984-08-16	ZAR	1.5361
1984-08-17	ATS	20.055
1984-08-17	AUD	1.1859999999999999
1984-08-17	BEF	57.719999999999999
1984-08-17	CAD	1.304
1984-08-17	CHF	2.3755000000000002
1984-08-17	CNY	2.3624999999999998
1984-08-17	DEM	2.8572000000000002
1984-08-17	DKK	10.436999999999999
1984-08-17	ESP	163.90000000000001
1984-08-17	EUR	1.278
1984-08-17	FIM	6.0149999999999997
1984-08-17	FRF	8.7675000000000001
1984-08-17	GBP	0.75329999999999997
1984-08-17	HKD	7.8319999999999999
1984-08-17	IEP	0.92720000000000002
1984-08-17	ILS	0.30559999999999998
1984-08-17	INR	11.52
1984-08-17	ITL	1764.0
1984-08-17	JPY	240.80000000000001
1984-08-17	KRW	810.29999999999995
1984-08-17	KWD	0.2964
1984-08-17	LKR	25.280000000000001
1984-08-17	LSL	1.4967999999999999
1984-08-17	MXN	0.1963
1984-08-17	MYR	2.327
1984-08-17	NAD	1.4967999999999999
1984-08-17	NLG	3.2185000000000001
1984-08-17	NOK	8.2439999999999998
1984-08-17	NZD	2.0
1984-08-17	OMR	0.3422
1984-08-17	PAB	1.0
1984-08-17	RON	5.0000000000000001E-4
1984-08-17	SEK	8.3125
1984-08-17	SGD	2.1440000000000001
1984-08-17	SZL	1.4967999999999999
1984-08-17	THB	23.02
1984-08-17	TND	0.77580000000000005
1984-08-17	TRY	4.0000000000000002E-4
1984-08-17	TWD	39.079999999999998
1984-08-17	ZAR	1.4967999999999999
1984-08-20	ATS	20.07
1984-08-20	AUD	1.1840999999999999
1984-08-20	BEF	57.850000000000001
1984-08-20	CAD	1.3045
1984-08-20	CHF	2.3835000000000002
1984-08-20	CNY	2.3624999999999998
1984-08-20	DEM	2.8611
1984-08-20	DKK	10.433999999999999
1984-08-20	ESP	163.34999999999999
1984-08-20	EUR	1.2801
1984-08-20	FIM	6.0214999999999996
1984-08-20	FRF	8.7799999999999994
1984-08-20	GBP	0.75639999999999996
1984-08-20	HKD	7.8300000000000001
1984-08-20	IEP	0.92789999999999995
1984-08-20	ILS	0.30740000000000001
1984-08-20	INR	11.56
1984-08-20	ITL	1769.0
1984-08-20	JPY	241.09999999999999
1984-08-20	KRW	810.0
1984-08-20	KWD	0.29720000000000002
1984-08-20	LKR	25.280000000000001
1984-08-20	LSL	1.5385
1984-08-20	MXN	0.1963
1984-08-20	MYR	2.3290000000000002
1984-08-20	NAD	1.5385
1984-08-20	NLG	3.2250000000000001
1984-08-20	NOK	8.2469999999999999
1984-08-20	NZD	1.9952000000000001
1984-08-20	OMR	0.34320000000000001
1984-08-20	PAB	1.0
1984-08-20	RON	5.0000000000000001E-4
1984-08-20	SEK	8.3140000000000001
1984-08-20	SGD	2.1375000000000002
1984-08-20	SZL	1.5385
1984-08-20	THB	23.02
1984-08-20	TND	0.77800000000000002
1984-08-20	TRY	4.0000000000000002E-4
1984-08-20	TWD	39.079999999999998
1984-08-20	ZAR	1.5385
1984-08-21	ATS	20.129999999999999
1984-08-21	AUD	1.1800999999999999
1984-08-21	BEF	58.100000000000001
1984-08-21	CAD	1.3018000000000001
1984-08-21	CHF	2.3959999999999999
1984-08-21	CNY	2.3624999999999998
1984-08-21	DEM	2.8700000000000001
1984-08-21	DKK	10.477499999999999
1984-08-21	ESP	163.65000000000001
1984-08-21	EUR	1.2849999999999999
1984-08-21	FIM	6.0430000000000001
1984-08-21	FRF	8.8125
1984-08-21	GBP	0.75819999999999999
1984-08-21	HKD	7.8390000000000004
1984-08-21	IEP	0.92869999999999997
1984-08-21	ILS	0.30959999999999999
1984-08-21	INR	11.539999999999999
1984-08-21	ITL	1780.0
1984-08-21	JPY	241.05000000000001
1984-08-21	KRW	809.79999999999995
1984-08-21	KWD	0.29809999999999998
1984-08-21	LKR	25.280000000000001
1984-08-21	LSL	1.5431999999999999
1984-08-21	MXN	0.1963
1984-08-21	MYR	2.3304999999999998
1984-08-21	NAD	1.5431999999999999
1984-08-21	NLG	3.2374999999999998
1984-08-21	NOK	8.2725000000000009
1984-08-21	NZD	1.992
1984-08-21	OMR	0.34420000000000001
1984-08-21	PAB	1.0
1984-08-21	RON	5.0000000000000001E-4
1984-08-21	SEK	8.3350000000000009
1984-08-21	SGD	2.141
1984-08-21	SZL	1.5431999999999999
1984-08-21	THB	23.02
1984-08-21	TND	0.78029999999999999
1984-08-21	TRY	4.0000000000000002E-4
1984-08-21	TWD	39.079999999999998
1984-08-21	ZAR	1.5431999999999999
1984-08-22	ATS	20.263000000000002
1984-08-22	AUD	1.1697
1984-08-22	BEF	58.299999999999997
1984-08-22	CAD	1.3022
1984-08-22	CHF	2.4089999999999998
1984-08-22	CNY	2.3837000000000002
1984-08-22	DEM	2.8853
1984-08-22	DKK	10.513
1984-08-22	ESP	163.84999999999999
1984-08-22	EUR	1.2922
1984-08-22	FIM	6.0609999999999999
1984-08-22	FRF	8.859
1984-08-22	GBP	0.76129999999999998
1984-08-22	HKD	7.8414999999999999
1984-08-22	IEP	0.93269999999999997
1984-08-22	ILS	0.3115
1984-08-22	INR	11.550000000000001
1984-08-22	ITL	1785.0
1984-08-22	JPY	242.15000000000001
1984-08-22	KRW	810.70000000000005
1984-08-22	KWD	0.2994
1984-08-22	LKR	25.280000000000001
1984-08-22	LSL	1.5528
1984-08-22	MXN	0.1963
1984-08-22	MYR	2.3315000000000001
1984-08-22	NAD	1.5528
1984-08-22	NLG	3.2555000000000001
1984-08-22	NOK	8.2929999999999993
1984-08-22	NZD	1.996
1984-08-22	OMR	0.3458
1984-08-22	PAB	1.0
1984-08-22	RON	5.0000000000000001E-4
1984-08-22	SEK	8.3559999999999999
1984-08-22	SGD	2.1425000000000001
1984-08-22	SZL	1.5528
1984-08-22	THB	23.02
1984-08-22	TND	0.78380000000000005
1984-08-22	TRY	4.0000000000000002E-4
1984-08-22	TWD	39.079999999999998
1984-08-22	ZAR	1.5528
1984-08-23	ATS	20.225000000000001
1984-08-23	AUD	1.1716
1984-08-23	BEF	58.119999999999997
1984-08-23	CAD	1.3004
1984-08-23	CHF	2.4005000000000001
1984-08-23	CNY	2.4087999999999998
1984-08-23	DEM	2.8799999999999999
1984-08-23	DKK	10.49
1984-08-23	ESP	164.63
1984-08-23	EUR	1.2931999999999999
1984-08-23	FIM	6.048
1984-08-23	FRF	8.8399999999999999
1984-08-23	GBP	0.76370000000000005
1984-08-23	HKD	7.8434999999999997
1984-08-23	IEP	0.93530000000000002
1984-08-23	ILS	0.31459999999999999
1984-08-23	INR	11.57
1984-08-23	ITL	1780.0
1984-08-23	JPY	241.30000000000001
1984-08-23	KRW	811.70000000000005
1984-08-23	KWD	0.29980000000000001
1984-08-23	LKR	25.309999999999999
1984-08-23	LSL	1.5528
1984-08-23	MXN	0.1963
1984-08-23	MYR	2.3319999999999999
1984-08-23	NAD	1.5528
1984-08-23	NLG	3.2475000000000001
1984-08-23	NOK	8.2855000000000008
1984-08-23	NZD	1.9992000000000001
1984-08-23	OMR	0.34620000000000001
1984-08-23	PAB	1.0
1984-08-23	RON	5.0000000000000001E-4
1984-08-23	SEK	8.3179999999999996
1984-08-23	SGD	2.145
1984-08-23	SZL	1.5528
1984-08-23	THB	23.02
1984-08-23	TND	0.78480000000000005
1984-08-23	TRY	4.0000000000000002E-4
1984-08-23	TWD	39.079999999999998
1984-08-23	ZAR	1.5528
1984-08-24	ATS	20.140000000000001
1984-08-24	AUD	1.1707000000000001
1984-08-24	BEF	57.799999999999997
1984-08-24	CAD	1.2990999999999999
1984-08-24	CHF	2.3839999999999999
1984-08-24	CNY	2.4028
1984-08-24	DEM	2.8650000000000002
1984-08-24	DKK	10.439
1984-08-24	ESP	165.0
1984-08-24	EUR	1.2857000000000001
1984-08-24	FIM	6.0285000000000002
1984-08-24	FRF	8.7949999999999999
1984-08-24	GBP	0.76190000000000002
1984-08-24	HKD	7.8449999999999998
1984-08-24	IEP	0.9294
1984-08-24	ILS	0.31659999999999999
1984-08-24	INR	11.58
1984-08-24	ITL	1773.75
1984-08-24	JPY	240.59999999999999
1984-08-24	KRW	811.0
1984-08-24	KWD	0.29799999999999999
1984-08-24	LKR	25.300000000000001
1984-08-24	LSL	1.5532999999999999
1984-08-24	MXN	0.1963
1984-08-24	MYR	2.3285
1984-08-24	NAD	1.5532999999999999
1984-08-24	NLG	3.2309999999999999
1984-08-24	NOK	8.2560000000000002
1984-08-24	NZD	2.0019999999999998
1984-08-24	OMR	0.34410000000000002
1984-08-24	PAB	1.0
1984-08-24	RON	5.0000000000000001E-4
1984-08-24	SEK	8.2880000000000003
1984-08-24	SGD	2.1453000000000002
1984-08-24	SZL	1.5532999999999999
1984-08-24	THB	23.02
1984-08-24	TND	0.78010000000000002
1984-08-24	TRY	4.0000000000000002E-4
1984-08-24	TWD	39.079999999999998
1984-08-24	ZAR	1.5532999999999999
1984-08-27	ATS	20.187999999999999
1984-08-27	AUD	1.1700999999999999
1984-08-27	BEF	58.039999999999999
1984-08-27	CAD	1.2976000000000001
1984-08-27	CHF	2.3929999999999998
1984-08-27	CNY	2.4028
1984-08-27	DEM	2.8740000000000001
1984-08-27	DKK	10.470000000000001
1984-08-27	ESP	164.38
1984-08-27	FIM	6.0460000000000003
1984-08-27	FRF	8.8230000000000004
1984-08-27	GBP	0.76629999999999998
1984-08-27	HKD	7.8399999999999999
1984-08-27	IEP	0.93069999999999997
1984-08-27	ILS	0.31780000000000003
1984-08-27	INR	11.550000000000001
1984-08-27	ITL	1779.0
1984-08-27	JPY	241.19999999999999
1984-08-27	KRW	810.39999999999998
1984-08-27	KWD	0.29849999999999999
1984-08-27	LKR	25.300000000000001
1984-08-27	LSL	1.5564
1984-08-27	MXN	0.1963
1984-08-27	MYR	2.3279999999999998
1984-08-27	NAD	1.5564
1984-08-27	NLG	3.2389999999999999
1984-08-27	NOK	8.2699999999999996
1984-08-27	NZD	1.9967999999999999
1984-08-27	OMR	0.34460000000000002
1984-08-27	PAB	1.0
1984-08-27	RON	5.0000000000000001E-4
1984-08-27	SEK	8.3125
1984-08-27	SGD	2.1435
1984-08-27	SZL	1.5564
1984-08-27	THB	23.02
1984-08-27	TND	0.78129999999999999
1984-08-27	TRY	4.0000000000000002E-4
1984-08-27	TWD	39.079999999999998
1984-08-27	ZAR	1.5564
1984-08-28	ATS	20.277999999999999
1984-08-28	AUD	1.1677999999999999
1984-08-28	BEF	58.170000000000002
1984-08-28	CAD	1.2995000000000001
1984-08-28	CHF	2.4005000000000001
1984-08-28	CNY	2.4028
1984-08-28	DEM	2.8835000000000002
1984-08-28	DKK	10.494999999999999
1984-08-28	ESP	164.40000000000001
1984-08-28	EUR	1.2869999999999999
1984-08-28	FIM	6.0469999999999997
1984-08-28	FRF	8.8550000000000004
1984-08-28	GBP	0.76480000000000004
1984-08-28	HKD	7.8410000000000002
1984-08-28	IEP	0.93049999999999999
1984-08-28	ILS	0.3201
1984-08-28	INR	11.550000000000001
1984-08-28	ITL	1785.0
1984-08-28	JPY	241.59999999999999
1984-08-28	KRW	810.20000000000005
1984-08-28	KWD	0.29870000000000002
1984-08-28	LKR	25.329999999999998
1984-08-28	LSL	1.5584
1984-08-28	MXN	0.1963
1984-08-28	MYR	2.3279999999999998
1984-08-28	NAD	1.5584
1984-08-28	NLG	3.254
1984-08-28	NOK	8.2914999999999992
1984-08-28	NZD	1.9976
1984-08-28	OMR	0.34489999999999998
1984-08-28	PAB	1.0
1984-08-28	RON	5.0000000000000001E-4
1984-08-28	SEK	8.3309999999999995
1984-08-28	SGD	2.1444999999999999
1984-08-28	SZL	1.5584
1984-08-28	THB	23.02
1984-08-28	TND	0.78190000000000004
1984-08-28	TRY	4.0000000000000002E-4
1984-08-28	TWD	39.079999999999998
1984-08-28	ZAR	1.5584
1984-08-29	ATS	20.245000000000001
1984-08-29	AUD	1.1733
1984-08-29	BEF	58.060000000000002
1984-08-29	CAD	1.3009999999999999
1984-08-29	CHF	2.3925000000000001
1984-08-29	CNY	2.4196
1984-08-29	DEM	2.8795000000000002
1984-08-29	DKK	10.4755
1984-08-29	ESP	164.90000000000001
1984-08-29	EUR	1.292
1984-08-29	FIM	6.0519999999999996
1984-08-29	FRF	8.8390000000000004
1984-08-29	GBP	0.7631
1984-08-29	HKD	7.8410000000000002
1984-08-29	IEP	0.93799999999999994
1984-08-29	ILS	0.32129999999999997
1984-08-29	INR	11.550000000000001
1984-08-29	ITL	1785.0
1984-08-29	JPY	241.19999999999999
1984-08-29	KRW	811.20000000000005
1984-08-29	KWD	0.30049999999999999
1984-08-29	LKR	25.329999999999998
1984-08-29	LSL	1.5545
1984-08-29	MXN	0.1963
1984-08-29	MYR	2.3279999999999998
1984-08-29	NAD	1.5545
1984-08-29	NLG	3.25
1984-08-29	NOK	8.2799999999999994
1984-08-29	NZD	1.998
1984-08-29	OMR	0.34699999999999998
1984-08-29	PAB	1.0
1984-08-29	RON	5.0000000000000001E-4
1984-08-29	SEK	8.3034999999999997
1984-08-29	SGD	2.1444999999999999
1984-08-29	SZL	1.5545
1984-08-29	THB	23.02
1984-08-29	TND	0.78659999999999997
1984-08-29	TRY	4.0000000000000002E-4
1984-08-29	TWD	39.079999999999998
1984-08-29	ZAR	1.5545
1984-08-30	ATS	20.234999999999999
1984-08-30	AUD	1.1769000000000001
1984-08-30	BEF	57.990000000000002
1984-08-30	CAD	1.2988999999999999
1984-08-30	CHF	2.391
1984-08-30	CNY	2.4196
1984-08-30	DEM	2.8769999999999998
1984-08-30	DKK	10.470000000000001
1984-08-30	ESP	165.0
1984-08-30	EUR	1.2887999999999999
1984-08-30	FIM	6.0425000000000004
1984-08-30	FRF	8.8275000000000006
1984-08-30	GBP	0.76049999999999995
1984-08-30	HKD	7.843
1984-08-30	IEP	0.93269999999999997
1984-08-30	ILS	0.3226
1984-08-30	INR	11.58
1984-08-30	ITL	1786.0
1984-08-30	JPY	240.59999999999999
1984-08-30	KRW	811.29999999999995
1984-08-30	KWD	0.29980000000000001
1984-08-30	LKR	25.359999999999999
1984-08-30	LSL	1.5528
1984-08-30	MXN	0.1963
1984-08-30	MYR	2.331
1984-08-30	NAD	1.5528
1984-08-30	NLG	3.2465000000000002
1984-08-30	NOK	8.2699999999999996
1984-08-30	NZD	2.0011999999999999
1984-08-30	OMR	0.34620000000000001
1984-08-30	PAB	1.0
1984-08-30	RON	5.0000000000000001E-4
1984-08-30	SEK	8.3000000000000007
1984-08-30	SGD	2.1484999999999999
1984-08-30	SZL	1.5528
1984-08-30	THB	23.02
1984-08-30	TND	0.78490000000000004
1984-08-30	TRY	4.0000000000000002E-4
1984-08-30	TWD	39.079999999999998
1984-08-30	ZAR	1.5528
1984-08-31	ATS	20.288
1984-08-31	AUD	1.1725000000000001
1984-08-31	BEF	58.200000000000003
1984-08-31	CAD	1.2990999999999999
1984-08-31	CHF	2.4015
1984-08-31	CNY	2.4196
1984-08-31	DEM	2.8864999999999998
1984-08-31	DKK	10.504
1984-08-31	ESP	164.62
1984-08-31	EUR	1.2927999999999999
1984-08-31	FIM	6.0525000000000002
1984-08-31	FRF	8.8539999999999992
1984-08-31	GBP	0.76280000000000003
1984-08-31	HKD	7.8414999999999999
1984-08-31	IEP	0.93489999999999995
1984-08-31	ILS	0.32450000000000001
1984-08-31	INR	11.56
1984-08-31	ITL	1791.0
1984-08-31	JPY	241.25
1984-08-31	KRW	810.29999999999995
1984-08-31	KWD	0.30049999999999999
1984-08-31	LKR	25.34
1984-08-31	LSL	1.5649
1984-08-31	MXN	0.1963
1984-08-31	MYR	2.3334999999999999
1984-08-31	NAD	1.5649
1984-08-31	NLG	3.2545000000000002
1984-08-31	NOK	8.2919999999999998
1984-08-31	NZD	1.9987999999999999
1984-08-31	OMR	0.34699999999999998
1984-08-31	PAB	1.0
1984-08-31	RON	5.0000000000000001E-4
1984-08-31	SEK	8.2899999999999991
1984-08-31	SGD	2.1509999999999998
1984-08-31	SZL	1.5649
1984-08-31	THB	23.02
1984-08-31	TND	0.78659999999999997
1984-08-31	TRY	4.0000000000000002E-4
1984-08-31	TWD	39.079999999999998
1984-08-31	ZAR	1.5649
1984-09-03	AUD	1.1738
1984-09-03	CAD	1.2974000000000001
1984-09-03	CHF	2.4095
1984-09-03	CNY	2.4196
1984-09-03	DEM	2.8895
1984-09-03	DKK	10.512499999999999
1984-09-03	ESP	164.87
1984-09-03	EUR	1.2927
1984-09-03	GBP	0.76480000000000004
1984-09-03	HKD	7.843
1984-09-03	IEP	0.93600000000000005
1984-09-03	ILS	0.32750000000000001
1984-09-03	INR	11.58
1984-09-03	JPY	241.90000000000001
1984-09-03	KRW	810.79999999999995
1984-09-03	KWD	0.3004
1984-09-03	LSL	1.5723
1984-09-03	MXN	0.19600000000000001
1984-09-03	MYR	2.3334999999999999
1984-09-03	NAD	1.5723
1984-09-03	NOK	8.2899999999999991
1984-09-03	OMR	0.34689999999999999
1984-09-03	PAB	1.0
1984-09-03	RON	5.0000000000000001E-4
1984-09-03	SEK	8.3200000000000003
1984-09-03	SGD	2.1564999999999999
1984-09-03	SZL	1.5723
1984-09-03	THB	23.02
1984-09-03	TND	0.79349999999999998
1984-09-03	TRY	4.0000000000000002E-4
1984-09-03	TWD	39.079999999999998
1984-09-03	ZAR	1.5723
1984-09-04	ATS	20.285
1984-09-04	AUD	1.1780999999999999
1984-09-04	BEF	58.280000000000001
1984-09-04	CAD	1.2974000000000001
1984-09-04	CHF	2.4095
1984-09-04	CNY	2.4196
1984-09-04	DEM	2.8895
1984-09-04	DKK	10.512499999999999
1984-09-04	EUR	1.3028
1984-09-04	FIM	6.0750000000000002
1984-09-04	FRF	8.8670000000000009
1984-09-04	GBP	0.76480000000000004
1984-09-04	HKD	7.843
1984-09-04	IEP	0.94120000000000004
1984-09-04	ILS	0.33079999999999998
1984-09-04	INR	11.6
1984-09-04	ITL	1793.0
1984-09-04	JPY	241.90000000000001
1984-09-04	KRW	810.79999999999995
1984-09-04	KWD	0.30180000000000001
1984-09-04	LKR	25.34
1984-09-04	LSL	1.5723
1984-09-04	MXN	0.19600000000000001
1984-09-04	MYR	2.3334999999999999
1984-09-04	NAD	1.5723
1984-09-04	NLG	3.2595000000000001
1984-09-04	NOK	8.2899999999999991
1984-09-04	OMR	0.34849999999999998
1984-09-04	PAB	1.0
1984-09-04	RON	5.0000000000000001E-4
1984-09-04	SEK	8.3665000000000003
1984-09-04	SGD	2.157
1984-09-04	SZL	1.5723
1984-09-04	THB	23.02
1984-09-04	TND	0.79710000000000003
1984-09-04	TRY	4.0000000000000002E-4
1984-09-04	TWD	39.079999999999998
1984-09-04	ZAR	1.5723
1984-09-05	ATS	20.614999999999998
1984-09-05	AUD	1.1827000000000001
1984-09-05	BEF	59.07
1984-09-05	CAD	1.2995000000000001
1984-09-05	CHF	2.4474999999999998
1984-09-05	CNY	2.4413999999999998
1984-09-05	DEM	2.9300000000000002
1984-09-05	DKK	10.656000000000001
1984-09-05	ESP	164.88
1984-09-05	EUR	1.3087
1984-09-05	FIM	6.1150000000000002
1984-09-05	FRF	8.9949999999999992
1984-09-05	GBP	0.77400000000000002
1984-09-05	HKD	7.843
1984-09-05	IEP	0.94510000000000005
1984-09-05	ILS	0.33479999999999999
1984-09-05	INR	11.6
1984-09-05	ITL	1809.0
1984-09-05	JPY	243.75
1984-09-05	KRW	811.89999999999998
1984-09-05	KWD	0.30270000000000002
1984-09-05	LKR	25.379999999999999
1984-09-05	LSL	1.6094999999999999
1984-09-05	MXN	0.19850000000000001
1984-09-05	MYR	2.3395000000000001
1984-09-05	NAD	1.6094999999999999
1984-09-05	NLG	3.3079999999999998
1984-09-05	NOK	8.3874999999999993
1984-09-05	NZD	2.0028000000000001
1984-09-05	OMR	0.34949999999999998
1984-09-05	PAB	1.0
1984-09-05	RON	5.0000000000000001E-4
1984-09-05	SEK	8.4124999999999996
1984-09-05	SGD	2.157
1984-09-05	SZL	1.6094999999999999
1984-09-05	THB	23.02
1984-09-05	TND	0.7994
1984-09-05	TRY	4.0000000000000002E-4
1984-09-05	TWD	39.079999999999998
1984-09-05	ZAR	1.6094999999999999
1984-09-06	ATS	20.771999999999998
1984-09-06	AUD	1.1880999999999999
1984-09-06	BEF	59.5
1984-09-06	CAD	1.3044
1984-09-06	CHF	2.464
1984-09-06	CNY	2.4731999999999998
1984-09-06	DEM	2.9540000000000002
1984-09-06	DKK	10.715
1984-09-06	ESP	166.05000000000001
1984-09-06	EUR	1.3187
1984-09-06	FIM	6.165
1984-09-06	FRF	9.0630000000000006
1984-09-06	GBP	0.78059999999999996
1984-09-06	HKD	7.8475000000000001
1984-09-06	IEP	0.95430000000000004
1984-09-06	ILS	0.33850000000000002
1984-09-06	INR	11.720000000000001
1984-09-06	ITL	1819.0
1984-09-06	JPY	244.69999999999999
1984-09-06	KRW	812.89999999999998
1984-09-06	KWD	0.30480000000000002
1984-09-06	LKR	25.41
1984-09-06	LSL	1.6460999999999999
1984-09-06	MXN	0.19850000000000001
1984-09-06	MYR	2.3410000000000002
1984-09-06	NAD	1.6460999999999999
1984-09-06	NLG	3.3334999999999999
1984-09-06	NOK	8.4250000000000007
1984-09-06	NZD	2.0202
1984-09-06	OMR	0.35199999999999998
1984-09-06	PAB	1.0
1984-09-06	RON	5.0000000000000001E-4
1984-09-06	SEK	8.4425000000000008
1984-09-06	SGD	2.1619999999999999
1984-09-06	SZL	1.6460999999999999
1984-09-06	THB	23.02
1984-09-06	TND	0.80510000000000004
1984-09-06	TRY	4.0000000000000002E-4
1984-09-06	TWD	39.079999999999998
1984-09-06	ZAR	1.6460999999999999
1984-09-07	ATS	20.77
1984-09-07	AUD	1.2021999999999999
1984-09-07	BEF	59.420000000000002
1984-09-07	CAD	1.3055000000000001
1984-09-07	CHF	2.4615
1984-09-07	CNY	2.488
1984-09-07	DEM	2.9474999999999998
1984-09-07	DKK	10.705
1984-09-07	ESP	167.40000000000001
1984-09-07	EUR	1.3208
1984-09-07	FIM	6.1574999999999998
1984-09-07	FRF	9.0489999999999995
1984-09-07	GBP	0.7782
1984-09-07	HKD	7.8499999999999996
1984-09-07	IEP	0.95350000000000001
1984-09-07	ILS	0.3412
1984-09-07	INR	11.77
1984-09-07	ITL	1822.0
1984-09-07	JPY	244.09999999999999
1984-09-07	KRW	813.89999999999998
1984-09-07	KWD	0.30549999999999999
1984-09-07	LKR	25.41
1984-09-07	LSL	1.6434
1984-09-07	MXN	0.19800000000000001
1984-09-07	MYR	2.3405
1984-09-07	NAD	1.6434
1984-09-07	NLG	3.3279999999999998
1984-09-07	NOK	8.4250000000000007
1984-09-07	NZD	2.0305
1984-09-07	OMR	0.3528
1984-09-07	PAB	1.0
1984-09-07	RON	5.0000000000000001E-4
1984-09-07	SEK	8.4499999999999993
1984-09-07	SGD	2.1619999999999999
1984-09-07	SZL	1.6434
1984-09-07	THB	23.02
1984-09-07	TND	0.80700000000000005
1984-09-07	TRY	4.0000000000000002E-4
1984-09-07	TWD	39.079999999999998
1984-09-07	ZAR	1.6434
1984-09-10	ATS	20.945
1984-09-10	AUD	1.2002999999999999
1984-09-10	BEF	60.079999999999998
1984-09-10	CAD	1.3154999999999999
1984-09-10	CHF	2.4870000000000001
1984-09-10	CNY	2.488
1984-09-10	DEM	2.9870000000000001
1984-09-10	DKK	10.82
1984-09-10	ESP	167.55000000000001
1984-09-10	EUR	1.3290999999999999
1984-09-10	FIM	6.1980000000000004
1984-09-10	FRF	9.1669999999999998
1984-09-10	GBP	0.78549999999999998
1984-09-10	HKD	7.8505000000000003
1984-09-10	IEP	0.96120000000000005
1984-09-10	ILS	0.3468
1984-09-10	INR	11.779999999999999
1984-09-10	ITL	1837.0
1984-09-10	JPY	245.80000000000001
1984-09-10	KRW	813.70000000000005
1984-09-10	KWD	0.3075
1984-09-10	LKR	25.41
1984-09-10	LSL	1.6592
1984-09-10	MXN	0.19700000000000001
1984-09-10	MYR	2.3450000000000002
1984-09-10	NAD	1.6592
1984-09-10	NLG	3.3690000000000002
1984-09-10	NOK	8.4749999999999996
1984-09-10	NZD	2.0287999999999999
1984-09-10	OMR	0.35510000000000003
1984-09-10	PAB	1.0
1984-09-10	RON	5.0000000000000001E-4
1984-09-10	SEK	8.5124999999999993
1984-09-10	SGD	2.1619999999999999
1984-09-10	SZL	1.6592
1984-09-10	THB	23.02
1984-09-10	TND	0.81230000000000002
1984-09-10	TRY	4.0000000000000002E-4
1984-09-10	TWD	39.079999999999998
1984-09-10	ZAR	1.6592
1984-09-11	ATS	21.0
1984-09-11	AUD	1.2047000000000001
1984-09-11	BEF	60.259999999999998
1984-09-11	CAD	1.3125
1984-09-11	CHF	2.492
1984-09-11	CNY	2.5215999999999998
1984-09-11	DEM	2.992
1984-09-11	DKK	10.845000000000001
1984-09-11	ESP	168.84999999999999
1984-09-11	EUR	1.3382000000000001
1984-09-11	FIM	6.2199999999999998
1984-09-11	FRF	9.1750000000000007
1984-09-11	GBP	0.78369999999999995
1984-09-11	HKD	7.8535000000000004
1984-09-11	IEP	0.96389999999999998
1984-09-11	ILS	0.35099999999999998
1984-09-11	INR	11.779999999999999
1984-09-11	ITL	1842.0
1984-09-11	JPY	245.59999999999999
1984-09-11	KRW	814.70000000000005
1984-09-11	KWD	0.309
1984-09-11	LKR	25.449999999999999
1984-09-11	LSL	1.657
1984-09-11	MXN	0.19700000000000001
1984-09-11	MYR	2.3460000000000001
1984-09-11	NAD	1.657
1984-09-11	NLG	3.3740000000000001
1984-09-11	NOK	8.4979999999999993
1984-09-11	NZD	2.0375000000000001
1984-09-11	OMR	0.35670000000000002
1984-09-11	PAB	1.0
1984-09-11	RON	5.0000000000000001E-4
1984-09-11	SEK	8.5220000000000002
1984-09-11	SGD	2.161
1984-09-11	SZL	1.657
1984-09-11	THB	23.02
1984-09-11	TND	0.81599999999999995
1984-09-11	TRY	4.0000000000000002E-4
1984-09-11	TWD	39.079999999999998
1984-09-11	ZAR	1.657
1984-09-12	ATS	21.059999999999999
1984-09-12	AUD	1.2082999999999999
1984-09-12	BEF	60.369999999999997
1984-09-12	CAD	1.3163
1984-09-12	CHF	2.4990000000000001
1984-09-12	CNY	2.5341999999999998
1984-09-12	DEM	3.008
1984-09-12	DKK	10.8675
1984-09-12	ESP	168.59999999999999
1984-09-12	EUR	1.341
1984-09-12	FIM	6.2350000000000003
1984-09-12	FRF	9.2274999999999991
1984-09-12	GBP	0.7843
1984-09-12	HKD	7.8650000000000002
1984-09-12	IEP	0.96999999999999997
1984-09-12	ILS	0.3538
1984-09-12	INR	11.789999999999999
1984-09-12	ITL	1846.0
1984-09-12	JPY	245.55000000000001
1984-09-12	KRW	815.60000000000002
1984-09-12	KWD	0.31040000000000001
1984-09-12	LKR	25.449999999999999
1984-09-12	LSL	1.6611
1984-09-12	MXN	0.19700000000000001
1984-09-12	MYR	2.3500000000000001
1984-09-12	NAD	1.6611
1984-09-12	NLG	3.3912
1984-09-12	NOK	8.5009999999999994
1984-09-12	NZD	2.0367000000000002
1984-09-12	OMR	0.35849999999999999
1984-09-12	PAB	1.0
1984-09-12	RON	5.0000000000000001E-4
1984-09-12	SEK	8.5120000000000005
1984-09-12	SGD	2.1600000000000001
1984-09-12	SZL	1.6611
1984-09-12	THB	23.02
1984-09-12	TND	0.81999999999999995
1984-09-12	TRY	4.0000000000000002E-4
1984-09-12	TWD	39.079999999999998
1984-09-12	ZAR	1.6611
1984-09-13	ATS	21.055
1984-09-13	AUD	1.1986000000000001
1984-09-13	BEF	60.310000000000002
1984-09-13	CAD	1.3141
1984-09-13	CHF	2.4900000000000002
1984-09-13	CNY	2.5190000000000001
1984-09-13	DEM	2.9980000000000002
1984-09-13	DKK	10.8675
1984-09-13	ESP	168.59999999999999
1984-09-13	EUR	1.3393999999999999
1984-09-13	FIM	6.2300000000000004
1984-09-13	FRF	9.1989999999999998
1984-09-13	GBP	0.78159999999999996
1984-09-13	HKD	7.8635000000000002
1984-09-13	IEP	0.96509999999999996
1984-09-13	ILS	0.3543
1984-09-13	INR	11.800000000000001
1984-09-13	ITL	1844.0
1984-09-13	JPY	244.94999999999999
1984-09-13	KRW	815.5
1984-09-13	KWD	0.30940000000000001
1984-09-13	LKR	25.5
1984-09-13	LSL	1.6460999999999999
1984-09-13	MXN	0.19700000000000001
1984-09-13	MYR	2.3490000000000002
1984-09-13	NAD	1.6460999999999999
1984-09-13	NLG	3.3799999999999999
1984-09-13	NOK	8.5150000000000006
1984-09-13	NZD	2.0333000000000001
1984-09-13	OMR	0.35730000000000001
1984-09-13	PAB	1.0
1984-09-13	RON	5.0000000000000001E-4
1984-09-13	SEK	8.5299999999999994
1984-09-13	SGD	2.1635
1984-09-13	SZL	1.6460999999999999
1984-09-13	THB	23.02
1984-09-13	TND	0.81730000000000003
1984-09-13	TRY	4.0000000000000002E-4
1984-09-13	TWD	39.079999999999998
1984-09-13	ZAR	1.6460999999999999
1984-09-14	ATS	21.350000000000001
1984-09-14	AUD	1.1957
1984-09-14	BEF	61.049999999999997
1984-09-14	CAD	1.3161
1984-09-14	CHF	2.5129999999999999
1984-09-14	CNY	2.5341
1984-09-14	DEM	3.04
1984-09-14	DKK	11.01
1984-09-14	ESP	168.65000000000001
1984-09-14	EUR	1.3545
1984-09-14	FIM	6.2750000000000004
1984-09-14	FRF	9.3275000000000006
1984-09-14	GBP	0.78900000000000003
1984-09-14	HKD	7.8544999999999998
1984-09-14	IEP	0.97650000000000003
1984-09-14	ILS	0.3574
1984-09-14	INR	11.779999999999999
1984-09-14	ITL	1870.0
1984-09-14	JPY	245.80000000000001
1984-09-14	KRW	815.20000000000005
1984-09-14	KWD	0.31259999999999999
1984-09-14	LKR	25.550000000000001
1984-09-14	LSL	1.6765000000000001
1984-09-14	MXN	0.1973
1984-09-14	MYR	2.3500000000000001
1984-09-14	NAD	1.6765000000000001
1984-09-14	NLG	3.4239999999999999
1984-09-14	NOK	8.5875000000000004
1984-09-14	NZD	2.0320999999999998
1984-09-14	OMR	0.36099999999999999
1984-09-14	PAB	1.0
1984-09-14	RON	5.0000000000000001E-4
1984-09-14	SEK	8.5999999999999996
1984-09-14	SGD	2.1625000000000001
1984-09-14	SZL	1.6765000000000001
1984-09-14	THB	23.02
1984-09-14	TND	0.82569999999999999
1984-09-14	TRY	4.0000000000000002E-4
1984-09-14	TWD	39.079999999999998
1984-09-14	ZAR	1.6765000000000001
1984-09-17	ATS	21.32
1984-09-17	AUD	1.2012
1984-09-17	BEF	61.0
1984-09-17	CAD	1.3142
1984-09-17	CHF	2.5049999999999999
1984-09-17	CNY	2.5493999999999999
1984-09-17	DEM	3.0335000000000001
1984-09-17	DKK	10.987500000000001
1984-09-17	ESP	170.05000000000001
1984-09-17	EUR	1.3539000000000001
1984-09-17	FIM	6.2549999999999999
1984-09-17	FRF	9.3100000000000005
1984-09-17	GBP	0.78990000000000005
1984-09-17	HKD	7.8630000000000004
1984-09-17	IEP	0.97799999999999998
1984-09-17	ILS	0.36409999999999998
1984-09-17	INR	11.789999999999999
1984-09-17	ITL	1865.5
1984-09-17	JPY	245.65000000000001
1984-09-17	KRW	816.20000000000005
1984-09-17	KWD	0.31340000000000001
1984-09-17	LKR	25.550000000000001
1984-09-17	LSL	1.6638999999999999
1984-09-17	MXN	0.19800000000000001
1984-09-17	MYR	2.3494999999999999
1984-09-17	NAD	1.6638999999999999
1984-09-17	NLG	3.4195000000000002
1984-09-17	NOK	8.5749999999999993
1984-09-17	NZD	2.0387
1984-09-17	OMR	0.3619
1984-09-17	PAB	1.0
1984-09-17	RON	5.0000000000000001E-4
1984-09-17	SEK	8.5824999999999996
1984-09-17	SGD	2.1635
1984-09-17	SZL	1.6638999999999999
1984-09-17	THB	23.02
1984-09-17	TND	0.82779999999999998
1984-09-17	TRY	4.0000000000000002E-4
1984-09-17	TWD	39.090000000000003
1984-09-17	ZAR	1.6638999999999999
1984-09-18	ATS	21.603000000000002
1984-09-18	AUD	1.2012
1984-09-18	BEF	61.840000000000003
1984-09-18	CAD	1.3185
1984-09-18	CHF	2.5274999999999999
1984-09-18	CNY	2.5621
1984-09-18	DEM	3.073
1984-09-18	DKK	11.112
1984-09-18	ESP	169.75
1984-09-18	EUR	1.3727
1984-09-18	FIM	6.335
1984-09-18	FRF	9.4280000000000008
1984-09-18	GBP	0.80520000000000003
1984-09-18	HKD	7.8559999999999999
1984-09-18	IEP	0.98829999999999996
1984-09-18	ILS	0.39579999999999999
1984-09-18	INR	11.82
1984-09-18	ITL	1892.0
1984-09-18	JPY	247.19999999999999
1984-09-18	KRW	816.20000000000005
1984-09-18	KWD	0.31030000000000002
1984-09-18	LKR	25.609999999999999
1984-09-18	LSL	1.6826000000000001
1984-09-18	MXN	0.1983
1984-09-18	MYR	2.3534999999999999
1984-09-18	NAD	1.6826000000000001
1984-09-18	NLG	3.4649999999999999
1984-09-18	NOK	8.6434999999999995
1984-09-18	NZD	2.0396000000000001
1984-09-18	OMR	0.36249999999999999
1984-09-18	PAB	1.0
1984-09-18	RON	5.0000000000000001E-4
1984-09-18	SEK	8.6460000000000008
1984-09-18	SGD	2.1629999999999998
1984-09-18	SZL	1.6826000000000001
1984-09-18	THB	23.02
1984-09-18	TND	0.80969999999999998
1984-09-18	TRY	4.0000000000000002E-4
1984-09-18	TWD	39.109999999999999
1984-09-18	ZAR	1.6826000000000001
1984-09-19	ATS	21.788
1984-09-19	AUD	1.2073
1984-09-19	BEF	62.210000000000001
1984-09-19	CAD	1.3180000000000001
1984-09-19	CHF	2.5430000000000001
1984-09-19	CNY	2.6017999999999999
1984-09-19	DEM	3.0935000000000001
1984-09-19	DKK	11.185
1984-09-19	ESP	171.86000000000001
1984-09-19	EUR	1.3838999999999999
1984-09-19	FIM	6.3780000000000001
1984-09-19	FRF	9.5030000000000001
1984-09-19	GBP	0.81169999999999998
1984-09-19	HKD	7.8579999999999997
1984-09-19	IEP	1.0003
1984-09-19	ILS	0.39439999999999997
1984-09-19	INR	11.82
1984-09-19	ITL	1905.0
1984-09-19	JPY	246.18000000000001
1984-09-19	KRW	816.5
1984-09-19	KWD	0.31419999999999998
1984-09-19	LKR	25.710000000000001
1984-09-19	LSL	1.6983999999999999
1984-09-19	MXN	0.19700000000000001
1984-09-19	MYR	2.3595000000000002
1984-09-19	NAD	1.6983999999999999
1984-09-19	NLG	3.4845000000000002
1984-09-19	NOK	8.6869999999999994
1984-09-19	NZD	2.0516999999999999
1984-09-19	OMR	0.36709999999999998
1984-09-19	PAB	1.0
1984-09-19	RON	5.0000000000000001E-4
1984-09-19	SEK	8.6869999999999994
1984-09-19	SGD	2.169
1984-09-19	SZL	1.6983999999999999
1984-09-19	THB	23.02
1984-09-19	TND	0.81989999999999996
1984-09-19	TRY	4.0000000000000002E-4
1984-09-19	TWD	39.119999999999997
1984-09-19	ZAR	1.6983999999999999
1984-09-20	ATS	21.753
1984-09-20	AUD	1.2060999999999999
1984-09-20	BEF	62.350000000000001
1984-09-20	CAD	1.3172999999999999
1984-09-20	CHF	2.5345
1984-09-20	CNY	2.6017999999999999
1984-09-20	DEM	3.0960000000000001
1984-09-20	DKK	11.192
1984-09-20	ESP	173.69999999999999
1984-09-20	EUR	1.3819999999999999
1984-09-20	FIM	6.3799999999999999
1984-09-20	FRF	9.5090000000000003
1984-09-20	GBP	0.80840000000000001
1984-09-20	HKD	7.8689999999999998
1984-09-20	IEP	0.99570000000000003
1984-09-20	ILS	0.39150000000000001
1984-09-20	INR	12.0
1984-09-20	ITL	1908.5
1984-09-20	JPY	245.75
1984-09-20	KRW	817.5
1984-09-20	KWD	0.3135
1984-09-20	LKR	25.710000000000001
1984-09-20	LSL	1.675
1984-09-20	MXN	0.19700000000000001
1984-09-20	MYR	2.359
1984-09-20	NAD	1.675
1984-09-20	NLG	3.4904999999999999
1984-09-20	NOK	8.7059999999999995
1984-09-20	NZD	2.0585
1984-09-20	OMR	0.36620000000000003
1984-09-20	PAB	1.0
1984-09-20	RON	5.0000000000000001E-4
1984-09-20	SEK	8.6974999999999998
1984-09-20	SGD	2.1715
1984-09-20	SZL	1.675
1984-09-20	THB	23.02
1984-09-20	TND	0.81799999999999995
1984-09-20	TRY	4.0000000000000002E-4
1984-09-20	TWD	39.140000000000001
1984-09-20	ZAR	1.675
1984-09-21	ATS	21.98
1984-09-21	AUD	1.2018
1984-09-21	BEF	63.049999999999997
1984-09-21	CAD	1.3199000000000001
1984-09-21	CHF	2.5569999999999999
1984-09-21	CNY	2.6109
1984-09-21	DEM	3.1280000000000001
1984-09-21	DKK	11.308999999999999
1984-09-21	ESP	172.75
1984-09-21	EUR	1.3945000000000001
1984-09-21	FIM	6.4370000000000003
1984-09-21	FRF	9.5999999999999996
1984-09-21	GBP	0.81899999999999995
1984-09-21	HKD	7.8630000000000004
1984-09-21	IEP	0.99660000000000004
1984-09-21	ILS	0.39379999999999998
1984-09-21	INR	11.98
1984-09-21	ITL	1931.0
1984-09-21	JPY	246.90000000000001
1984-09-21	KRW	816.89999999999998
1984-09-21	KWD	0.31390000000000001
1984-09-21	LKR	25.710000000000001
1984-09-21	LSL	1.7036
1984-09-21	MXN	0.19700000000000001
1984-09-21	MYR	2.3635000000000002
1984-09-21	NAD	1.7036
1984-09-21	NLG	3.5289999999999999
1984-09-21	NOK	8.7650000000000006
1984-09-21	NZD	2.0562999999999998
1984-09-21	OMR	0.36680000000000001
1984-09-21	PAB	1.0
1984-09-21	RON	5.0000000000000001E-4
1984-09-21	SEK	8.75
1984-09-21	SGD	2.1644999999999999
1984-09-21	SZL	1.7036
1984-09-21	THB	23.02
1984-09-21	TND	0.81920000000000004
1984-09-21	TRY	4.0000000000000002E-4
1984-09-21	TWD	39.149999999999999
1984-09-21	ZAR	1.7036
1984-09-24	ATS	21.539999999999999
1984-09-24	AUD	1.2032
1984-09-24	BEF	62.5
1984-09-24	CAD	1.3166
1984-09-24	CHF	2.5125000000000002
1984-09-24	CNY	2.6331000000000002
1984-09-24	DEM	3.0649999999999999
1984-09-24	DKK	11.093
1984-09-24	ESP	173.22999999999999
1984-09-24	EUR	1.3845000000000001
1984-09-24	FIM	6.2999999999999998
1984-09-24	FRF	9.4049999999999994
1984-09-24	GBP	0.80320000000000003
1984-09-24	HKD	7.8460000000000001
1984-09-24	IEP	1.0181
1984-09-24	ILS	0.39850000000000002
1984-09-24	INR	11.960000000000001
1984-09-24	ITL	1890.0
1984-09-24	JPY	244.40000000000001
1984-09-24	KRW	817.89999999999998
1984-09-24	KWD	0.32069999999999999
1984-09-24	LKR	25.77
1984-09-24	LSL	1.6529
1984-09-24	MXN	0.19750000000000001
1984-09-24	MYR	2.3500000000000001
1984-09-24	NAD	1.6529
1984-09-24	NLG	3.46
1984-09-24	NOK	8.6829999999999998
1984-09-24	NZD	2.0640000000000001
1984-09-24	OMR	0.37469999999999998
1984-09-24	PAB	1.0
1984-09-24	RON	5.0000000000000001E-4
1984-09-24	SEK	8.6649999999999991
1984-09-24	SGD	2.1680000000000001
1984-09-24	SZL	1.6529
1984-09-24	THB	23.0
1984-09-24	TND	0.83699999999999997
1984-09-24	TRY	4.0000000000000002E-4
1984-09-24	TWD	39.170000000000002
1984-09-24	ZAR	1.6529
1984-09-25	ATS	21.219999999999999
1984-09-25	AUD	1.2073
1984-09-25	BEF	61.25
1984-09-25	CAD	1.3159000000000001
1984-09-25	CHF	2.492
1984-09-25	CNY	2.5699000000000001
1984-09-25	DEM	3.0270000000000001
1984-09-25	DKK	10.960000000000001
1984-09-25	ESP	173.0
1984-09-25	EUR	1.3567
1984-09-25	FIM	6.2800000000000002
1984-09-25	FRF	9.3000000000000007
1984-09-25	GBP	0.80289999999999995
1984-09-25	HKD	7.8375000000000004
1984-09-25	IEP	0.97350000000000003
1984-09-25	ILS	0.39739999999999998
1984-09-25	INR	11.960000000000001
1984-09-25	ITL	1875.0
1984-09-25	JPY	244.19999999999999
1984-09-25	KRW	818.39999999999998
1984-09-25	KWD	0.309
1984-09-25	LKR	25.739999999999998
1984-09-25	LSL	1.6625000000000001
1984-09-25	MXN	0.1973
1984-09-25	MYR	2.351
1984-09-25	NAD	1.6625000000000001
1984-09-25	NLG	3.4199999999999999
1984-09-25	NOK	8.75
1984-09-25	NZD	2.0449999999999999
1984-09-25	OMR	0.36099999999999999
1984-09-25	PAB	1.0
1984-09-25	RON	5.0000000000000001E-4
1984-09-25	SEK	8.6199999999999992
1984-09-25	SGD	2.1600000000000001
1984-09-25	SZL	1.6625000000000001
1984-09-25	THB	23.0
1984-09-25	TND	0.80640000000000001
1984-09-25	TRY	4.0000000000000002E-4
1984-09-25	TWD	39.189999999999998
1984-09-25	ZAR	1.6625000000000001
1984-09-26	ATS	21.530000000000001
1984-09-26	AUD	1.2024999999999999
1984-09-26	BEF	62.159999999999997
1984-09-26	CAD	1.3178000000000001
1984-09-26	CHF	2.5225
1984-09-26	CNY	2.5390000000000001
1984-09-26	DEM	3.0745
1984-09-26	DKK	11.127000000000001
1984-09-26	ESP	168.69999999999999
1984-09-26	EUR	1.3729
1984-09-26	FIM	6.3659999999999997
1984-09-26	FRF	9.4399999999999995
1984-09-26	GBP	0.81200000000000006
1984-09-26	HKD	7.8125
1984-09-26	IEP	0.9899
1984-09-26	ILS	0.40139999999999998
1984-09-26	INR	11.84
1984-09-26	ITL	1909.0
1984-09-26	JPY	246.0
1984-09-26	KRW	817.39999999999998
1984-09-26	KWD	0.31369999999999998
1984-09-26	LKR	25.739999999999998
1984-09-26	LSL	1.6778999999999999
1984-09-26	MXN	0.1973
1984-09-26	MYR	2.3599999999999999
1984-09-26	NAD	1.6778999999999999
1984-09-26	NLG	3.4674999999999998
1984-09-26	NOK	8.8480000000000008
1984-09-26	NZD	2.0417000000000001
1984-09-26	OMR	0.36649999999999999
1984-09-26	PAB	1.0
1984-09-26	RON	5.0000000000000001E-4
1984-09-26	SEK	8.6829999999999998
1984-09-26	SGD	2.1564999999999999
1984-09-26	SZL	1.6778999999999999
1984-09-26	THB	23.0
1984-09-26	TND	0.81850000000000001
1984-09-26	TRY	4.0000000000000002E-4
1984-09-26	TWD	39.210000000000001
1984-09-26	ZAR	1.6778999999999999
1984-09-27	ATS	21.41
1984-09-27	AUD	1.2025999999999999
1984-09-27	BEF	61.549999999999997
1984-09-27	CAD	1.3178000000000001
1984-09-27	CHF	2.508
1984-09-27	CNY	2.5746000000000002
1984-09-27	DEM	3.0419999999999998
1984-09-27	DKK	11.01
1984-09-27	ESP	171.69999999999999
1984-09-27	EUR	1.3796999999999999
1984-09-27	FIM	6.2999999999999998
1984-09-27	FRF	9.3399999999999999
1984-09-27	GBP	0.80579999999999996
1984-09-27	HKD	7.8129999999999997
1984-09-27	IEP	0.99409999999999998
1984-09-27	ILS	0.40129999999999999
1984-09-27	INR	11.9
1984-09-27	ITL	1891.0
1984-09-27	JPY	245.15000000000001
1984-09-27	KRW	816.39999999999998
1984-09-27	KWD	0.31569999999999998
1984-09-27	LKR	25.800000000000001
1984-09-27	LSL	1.6807000000000001
1984-09-27	MXN	0.19800000000000001
1984-09-27	MYR	2.3610000000000002
1984-09-27	NAD	1.6807000000000001
1984-09-27	NLG	3.4325000000000001
1984-09-27	NOK	8.7850000000000001
1984-09-27	NZD	2.0520999999999998
1984-09-27	OMR	0.36880000000000002
1984-09-27	PAB	1.0
1984-09-27	RON	5.0000000000000001E-4
1984-09-27	SEK	8.6099999999999994
1984-09-27	SGD	2.1655000000000002
1984-09-27	SZL	1.6807000000000001
1984-09-27	THB	23.0
1984-09-27	TND	0.82369999999999999
1984-09-27	TRY	4.0000000000000002E-4
1984-09-27	TWD	39.25
1984-09-27	ZAR	1.6807000000000001
1984-09-28	ATS	21.285
1984-09-28	AUD	1.2065999999999999
1984-09-28	BEF	61.32
1984-09-28	CAD	1.3180000000000001
1984-09-28	CHF	2.5049999999999999
1984-09-28	CNY	2.5746000000000002
1984-09-28	DEM	3.0350000000000001
1984-09-28	DKK	10.951499999999999
1984-09-28	ESP	172.59
1984-09-28	EUR	1.3552
1984-09-28	FIM	6.3019999999999996
1984-09-28	FRF	9.3200000000000003
1984-09-28	GBP	0.80259999999999998
1984-09-28	HKD	7.8029999999999999
1984-09-28	IEP	0.97640000000000005
1984-09-28	ILS	0.40129999999999999
1984-09-28	INR	11.960000000000001
1984-09-28	ITL	1881.0
1984-09-28	JPY	245.09999999999999
1984-09-28	KRW	817.39999999999998
1984-09-28	KWD	0.31040000000000001
1984-09-28	LKR	25.780000000000001
1984-09-28	LSL	1.6625000000000001
1984-09-28	MXN	0.19950000000000001
1984-09-28	MYR	2.363
1984-09-28	NAD	1.6625000000000001
1984-09-28	NLG	3.419
1984-09-28	NOK	8.7509999999999994
1984-09-28	NZD	2.0520999999999998
1984-09-28	OMR	0.36270000000000002
1984-09-28	PAB	1.0
1984-09-28	RON	5.0000000000000001E-4
1984-09-28	SEK	8.5860000000000003
1984-09-28	SGD	2.1659999999999999
1984-09-28	SZL	1.6625000000000001
1984-09-28	THB	23.0
1984-09-28	TND	0.81000000000000005
1984-09-28	TRY	4.0000000000000002E-4
1984-09-28	TWD	39.270000000000003
1984-09-28	ZAR	1.6625000000000001
1984-10-01	ATS	21.57
1984-10-01	AUD	1.2008000000000001
1984-10-01	BEF	62.219999999999999
1984-10-01	CAD	1.3183
1984-10-01	CHF	2.5329999999999999
1984-10-01	CNY	2.5746000000000002
1984-10-01	DEM	3.0720000000000001
1984-10-01	DKK	11.1175
1984-10-01	ESP	169.44999999999999
1984-10-01	EUR	1.3693
1984-10-01	FIM	6.3600000000000003
1984-10-01	FRF	9.4199999999999999
1984-10-01	GBP	0.81040000000000001
1984-10-01	HKD	7.8019999999999996
1984-10-01	IEP	0.97629999999999995
1984-10-01	ILS	0.40129999999999999
1984-10-01	INR	11.94
1984-10-01	ITL	1908.0
1984-10-01	JPY	246.90000000000001
1984-10-01	KRW	816.39999999999998
1984-10-01	KWD	0.31
1984-10-01	LKR	25.780000000000001
1984-10-01	LSL	1.6708000000000001
1984-10-01	MXN	0.19950000000000001
1984-10-01	MYR	2.3719999999999999
1984-10-01	NAD	1.6708000000000001
1984-10-01	NLG	3.4620000000000002
1984-10-01	NOK	8.8599999999999994
1984-10-01	NZD	2.0421
1984-10-01	OMR	0.36209999999999998
1984-10-01	PAB	1.0
1984-10-01	RON	5.0000000000000001E-4
1984-10-01	SEK	8.6869999999999994
1984-10-01	SGD	2.1619999999999999
1984-10-01	SZL	1.6708000000000001
1984-10-01	THB	23.0
1984-10-01	TND	0.80879999999999996
1984-10-01	TRY	4.0000000000000002E-4
1984-10-01	TWD	39.270000000000003
1984-10-01	ZAR	1.6708000000000001
1984-10-02	ATS	21.48
1984-10-02	AUD	1.2004999999999999
1984-10-02	BEF	62.049999999999997
1984-10-02	CAD	1.3171999999999999
1984-10-02	CHF	2.5230000000000001
1984-10-02	CNY	2.6055000000000001
1984-10-02	DEM	3.0615000000000001
1984-10-02	DKK	11.055
1984-10-02	ESP	171.19999999999999
1984-10-02	EUR	1.3667
1984-10-02	FIM	6.3650000000000002
1984-10-02	FRF	9.3849999999999998
1984-10-02	GBP	0.80810000000000004
1984-10-02	HKD	7.8099999999999996
1984-10-02	IEP	0.97950000000000004
1984-10-02	ILS	0.40129999999999999
1984-10-02	INR	11.92
1984-10-02	ITL	1897.0
1984-10-02	JPY	246.40000000000001
1984-10-02	KRW	817.29999999999995
1984-10-02	KWD	0.31030000000000002
1984-10-02	LKR	25.809999999999999
1984-10-02	LSL	1.6807000000000001
1984-10-02	MXN	0.20050000000000001
1984-10-02	MYR	2.371
1984-10-02	NAD	1.6807000000000001
1984-10-02	NLG	3.4434999999999998
1984-10-02	NOK	8.8300000000000001
1984-10-02	NZD	2.0533999999999999
1984-10-02	OMR	0.36249999999999999
1984-10-02	PAB	1.0
1984-10-02	RON	5.0000000000000001E-4
1984-10-02	SEK	8.6449999999999996
1984-10-02	SGD	2.165
1984-10-02	SZL	1.6807000000000001
1984-10-02	THB	23.0
1984-10-02	TND	0.8367
1984-10-02	TRY	4.0000000000000002E-4
1984-10-02	TWD	39.25
1984-10-02	ZAR	1.6807000000000001
1984-10-03	ATS	21.390000000000001
1984-10-03	AUD	1.2041999999999999
1984-10-03	BEF	61.740000000000002
1984-10-03	CAD	1.3146
1984-10-03	CHF	2.5095000000000001
1984-10-03	CNY	2.6055000000000001
1984-10-03	DEM	3.0419999999999998
1984-10-03	DKK	11.019
1984-10-03	ESP	171.25
1984-10-03	EUR	1.3613
1984-10-03	FIM	6.3300000000000001
1984-10-03	FRF	9.3350000000000009
1984-10-03	GBP	0.80649999999999999
1984-10-03	HKD	7.8129999999999997
1984-10-03	IEP	0.98240000000000005
1984-10-03	ILS	0.40129999999999999
1984-10-03	INR	11.949999999999999
1984-10-03	ITL	1887.0
1984-10-03	JPY	246.0
1984-10-03	KRW	818.29999999999995
1984-10-03	KWD	0.31059999999999999
1984-10-03	LKR	25.780000000000001
1984-10-03	LSL	1.6807000000000001
1984-10-03	MXN	0.19980000000000001
1984-10-03	MYR	2.3769999999999998
1984-10-03	NAD	1.6807000000000001
1984-10-03	NLG	3.4304999999999999
1984-10-03	NOK	8.8130000000000006
1984-10-03	NZD	2.0533999999999999
1984-10-03	OMR	0.3629
1984-10-03	PAB	1.0
1984-10-03	RON	5.0000000000000001E-4
1984-10-03	SEK	8.6214999999999993
1984-10-03	SGD	2.1675
1984-10-03	SZL	1.6807000000000001
1984-10-03	THB	23.02
1984-10-03	TND	0.83760000000000001
1984-10-03	TRY	4.0000000000000002E-4
1984-10-03	TWD	39.25
1984-10-03	ZAR	1.6807000000000001
1984-10-04	ATS	21.199999999999999
1984-10-04	AUD	1.2031000000000001
1984-10-04	BEF	61.200000000000003
1984-10-04	CAD	1.3119000000000001
1984-10-04	CHF	2.4950000000000001
1984-10-04	CNY	2.5819999999999999
1984-10-04	DEM	3.016
1984-10-04	DKK	10.922499999999999
1984-10-04	ESP	171.37
1984-10-04	EUR	1.3499000000000001
1984-10-04	FIM	6.2824999999999998
1984-10-04	FRF	9.2599999999999998
1984-10-04	GBP	0.80030000000000001
1984-10-04	HKD	7.8200000000000003
1984-10-04	IEP	0.97389999999999999
1984-10-04	ILS	0.40129999999999999
1984-10-04	INR	11.92
1984-10-04	ITL	1870.0
1984-10-04	JPY	245.75
1984-10-04	KRW	818.29999999999995
1984-10-04	KWD	0.308
1984-10-04	LKR	25.75
1984-10-04	LSL	1.6611
1984-10-04	MXN	0.20000000000000001
1984-10-04	MYR	2.3780000000000001
1984-10-04	NAD	1.6611
1984-10-04	NLG	3.3999999999999999
1984-10-04	NOK	8.7524999999999995
1984-10-04	NZD	2.0512999999999999
1984-10-04	OMR	0.3599
1984-10-04	PAB	1.0
1984-10-04	RON	5.0000000000000001E-4
1984-10-04	SEK	8.5850000000000009
1984-10-04	SGD	2.165
1984-10-04	SZL	1.6611
1984-10-04	THB	23.02
1984-10-04	TND	0.8306
1984-10-04	TRY	4.0000000000000002E-4
1984-10-04	TWD	39.210000000000001
1984-10-04	ZAR	1.6611
1984-10-05	ATS	21.34
1984-10-05	AUD	1.2001999999999999
1984-10-05	BEF	61.450000000000003
1984-10-05	CAD	1.3143
1984-10-05	CHF	2.508
1984-10-05	CNY	2.6078999999999999
1984-10-05	DEM	3.0274999999999999
1984-10-05	DKK	10.98
1984-10-05	ESP	169.65000000000001
1984-10-05	EUR	1.3602000000000001
1984-10-05	FIM	6.3239999999999998
1984-10-05	FRF	9.2949999999999999
1984-10-05	GBP	0.80189999999999995
1984-10-05	HKD	7.8164999999999996
1984-10-05	IEP	0.98150000000000004
1984-10-05	ILS	0.40129999999999999
1984-10-05	INR	11.869999999999999
1984-10-05	ITL	1882.0
1984-10-05	JPY	246.19999999999999
1984-10-05	KRW	817.29999999999995
1984-10-05	KWD	0.31009999999999999
1984-10-05	LKR	25.780000000000001
1984-10-05	LSL	1.6826000000000001
1984-10-05	MXN	0.20050000000000001
1984-10-05	MYR	2.4024999999999999
1984-10-05	NAD	1.6826000000000001
1984-10-05	NLG	3.4180000000000001
1984-10-05	NOK	8.7850000000000001
1984-10-05	NZD	2.0428999999999999
1984-10-05	OMR	0.36230000000000001
1984-10-05	PAB	1.0
1984-10-05	RON	5.0000000000000001E-4
1984-10-05	SEK	8.6099999999999994
1984-10-05	SGD	2.1655000000000002
1984-10-05	SZL	1.6826000000000001
1984-10-05	THB	23.02
1984-10-05	TND	0.83620000000000005
1984-10-05	TRY	4.0000000000000002E-4
1984-10-05	TWD	39.18
1984-10-05	ZAR	1.6826000000000001
1984-10-08	AUD	1.2008000000000001
1984-10-08	CAD	1.3187
1984-10-08	CHF	2.5209999999999999
1984-10-08	CNY	2.6078999999999999
1984-10-08	DEM	3.0499999999999998
1984-10-08	DKK	11.037000000000001
1984-10-08	ESP	170.75
1984-10-08	EUR	1.3643000000000001
1984-10-08	GBP	0.80810000000000004
1984-10-08	HKD	7.8179999999999996
1984-10-08	IEP	0.98029999999999995
1984-10-08	ILS	0.40129999999999999
1984-10-08	INR	11.9
1984-10-08	JPY	246.94999999999999
1984-10-08	KRW	818.29999999999995
1984-10-08	KWD	0.30980000000000002
1984-10-08	LSL	1.6892
1984-10-08	MXN	0.20069999999999999
1984-10-08	MYR	2.4399999999999999
1984-10-08	NAD	1.6892
1984-10-08	NOK	8.8190000000000008
1984-10-08	OMR	0.3619
1984-10-08	PAB	1.0
1984-10-08	RON	5.0000000000000001E-4
1984-10-08	SEK	8.6460000000000008
1984-10-08	SGD	2.1699999999999999
1984-10-08	SZL	1.6892
1984-10-08	THB	23.02
1984-10-08	TND	0.83530000000000004
1984-10-08	TRY	4.0000000000000002E-4
1984-10-08	TWD	39.159999999999997
1984-10-08	ZAR	1.6892
1984-10-09	ATS	21.41
1984-10-09	AUD	1.1995
1984-10-09	BEF	61.780000000000001
1984-10-09	CAD	1.3187
1984-10-09	CHF	2.5209999999999999
1984-10-09	CNY	2.6078999999999999
1984-10-09	DEM	3.0499999999999998
1984-10-09	DKK	11.037000000000001
1984-10-09	EUR	1.3658999999999999
1984-10-09	FIM	6.3304999999999998
1984-10-09	FRF	9.3625000000000007
1984-10-09	GBP	0.80810000000000004
1984-10-09	HKD	7.8179999999999996
1984-10-09	IEP	0.98280000000000001
1984-10-09	ILS	0.40129999999999999
1984-10-09	INR	11.92
1984-10-09	ITL	1889.0
1984-10-09	JPY	246.94999999999999
1984-10-09	KRW	818.29999999999995
1984-10-09	KWD	0.31059999999999999
1984-10-09	LKR	25.780000000000001
1984-10-09	LSL	1.6892
1984-10-09	MXN	0.2006
1984-10-09	MYR	2.4399999999999999
1984-10-09	NAD	1.6892
1984-10-09	NLG	3.4380000000000002
1984-10-09	NOK	8.8190000000000008
1984-10-09	OMR	0.36280000000000001
1984-10-09	PAB	1.0
1984-10-09	RON	5.0000000000000001E-4
1984-10-09	SEK	8.6760000000000002
1984-10-09	SGD	2.1675
1984-10-09	SZL	1.6892
1984-10-09	THB	23.02
1984-10-09	TND	0.83740000000000003
1984-10-09	TRY	4.0000000000000002E-4
1984-10-09	TWD	39.140000000000001
1984-10-09	ZAR	1.6892
1984-10-10	ATS	21.635000000000002
1984-10-10	AUD	1.1995
1984-10-10	BEF	62.409999999999997
1984-10-10	CAD	1.3194999999999999
1984-10-10	CHF	2.5430000000000001
1984-10-10	CNY	2.6141000000000001
1984-10-10	DEM	3.0880000000000001
1984-10-10	DKK	11.176
1984-10-10	ESP	170.75
1984-10-10	EUR	1.3768
1984-10-10	FIM	6.3935000000000004
1984-10-10	FRF	9.4649999999999999
1984-10-10	GBP	0.81430000000000002
1984-10-10	HKD	7.8179999999999996
1984-10-10	IEP	0.99329999999999996
1984-10-10	ILS	0.40129999999999999
1984-10-10	INR	11.92
1984-10-10	ITL	1906.5
1984-10-10	JPY	247.59999999999999
1984-10-10	KRW	818.79999999999995
1984-10-10	KWD	0.31309999999999999
1984-10-10	LKR	25.809999999999999
1984-10-10	LSL	1.7285999999999999
1984-10-10	MXN	0.20050000000000001
1984-10-10	MYR	2.4275000000000002
1984-10-10	NAD	1.7285999999999999
1984-10-10	NLG	3.4830000000000001
1984-10-10	NOK	8.8940000000000001
1984-10-10	NZD	2.0491999999999999
1984-10-10	OMR	0.3659
1984-10-10	PAB	1.0
1984-10-10	RON	5.0000000000000001E-4
1984-10-10	SEK	8.7059999999999995
1984-10-10	SGD	2.1675
1984-10-10	SZL	1.7285999999999999
1984-10-10	THB	23.02
1984-10-10	TND	0.84440000000000004
1984-10-10	TRY	4.0000000000000002E-4
1984-10-10	TWD	39.119999999999997
1984-10-10	ZAR	1.7285999999999999
1984-10-11	ATS	21.609999999999999
1984-10-11	AUD	1.1995
1984-10-11	BEF	62.130000000000003
1984-10-11	CAD	1.3167
1984-10-11	CHF	2.5375000000000001
1984-10-11	CNY	2.6507000000000001
1984-10-11	DEM	3.0779999999999998
1984-10-11	DKK	11.112
1984-10-11	ESP	172.19999999999999
1984-10-11	EUR	1.385
1984-10-11	FIM	6.3700000000000001
1984-10-11	FRF	9.4299999999999997
1984-10-11	GBP	0.81100000000000005
1984-10-11	HKD	7.8259999999999996
1984-10-11	IEP	0.99880000000000002
1984-10-11	ILS	0.40129999999999999
1984-10-11	INR	11.98
1984-10-11	ITL	1903.0
1984-10-11	JPY	247.05000000000001
1984-10-11	KRW	819.79999999999995
1984-10-11	KWD	0.31530000000000002
1984-10-11	LKR	25.859999999999999
1984-10-11	LSL	1.7301
1984-10-11	MXN	0.20080000000000001
1984-10-11	MYR	2.4224999999999999
1984-10-11	NAD	1.7301
1984-10-11	NLG	3.4689999999999999
1984-10-11	NOK	8.8640000000000008
1984-10-11	NZD	2.0562999999999998
1984-10-11	OMR	0.36840000000000001
1984-10-11	PAB	1.0
1984-10-11	RON	5.0000000000000001E-4
1984-10-11	SEK	8.6910000000000007
1984-10-11	SGD	2.1680000000000001
1984-10-11	SZL	1.7301
1984-10-11	THB	23.02
1984-10-11	TND	0.85029999999999994
1984-10-11	TRY	4.0000000000000002E-4
1984-10-11	TWD	39.119999999999997
1984-10-11	ZAR	1.7301
1984-10-12	ATS	21.745000000000001
1984-10-12	AUD	1.2025999999999999
1984-10-12	BEF	62.5
1984-10-12	CAD	1.3176000000000001
1984-10-12	CHF	2.5470000000000002
1984-10-12	CNY	2.6507000000000001
1984-10-12	DEM	3.0954999999999999
1984-10-12	DKK	11.199999999999999
1984-10-12	ESP	173.15000000000001
1984-10-12	EUR	1.3843000000000001
1984-10-12	FIM	6.3940000000000001
1984-10-12	FRF	9.4949999999999992
1984-10-12	GBP	0.81630000000000003
1984-10-12	HKD	7.8310000000000004
1984-10-12	IEP	1.0009999999999999
1984-10-12	ILS	0.40129999999999999
1984-10-12	INR	11.99
1984-10-12	ITL	1912.0
1984-10-12	JPY	248.0
1984-10-12	KRW	820.79999999999995
1984-10-12	KWD	0.31590000000000001
1984-10-12	LKR	25.870000000000001
1984-10-12	LSL	1.7271000000000001
1984-10-12	MXN	0.20100000000000001
1984-10-12	MYR	2.4125000000000001
1984-10-12	NAD	1.7271000000000001
1984-10-12	NLG	3.4900000000000002
1984-10-12	NOK	8.8975000000000009
1984-10-12	NZD	2.0619000000000001
1984-10-12	OMR	0.36909999999999998
1984-10-12	PAB	1.0
1984-10-12	RON	5.0000000000000001E-4
1984-10-12	SEK	8.7125000000000004
1984-10-12	SGD	2.1680000000000001
1984-10-12	SZL	1.7271000000000001
1984-10-12	THB	23.02
1984-10-12	TND	0.8518
1984-10-12	TRY	4.0000000000000002E-4
1984-10-12	TWD	39.109999999999999
1984-10-12	ZAR	1.7271000000000001
1984-10-15	ATS	21.855
1984-10-15	AUD	1.2034
1984-10-15	BEF	63.009999999999998
1984-10-15	CAD	1.3194999999999999
1984-10-15	CHF	2.5619999999999998
1984-10-15	CNY	2.6720000000000002
1984-10-15	DEM	3.1190000000000002
1984-10-15	DKK	11.2525
1984-10-15	ESP	173.40000000000001
1984-10-15	EUR	1.3872
1984-10-15	FIM	6.4299999999999997
1984-10-15	FRF	9.5600000000000005
1984-10-15	GBP	0.81769999999999998
1984-10-15	HKD	7.8310000000000004
1984-10-15	IEP	1.0004999999999999
1984-10-15	ILS	0.40129999999999999
1984-10-15	INR	11.99
1984-10-15	ITL	1924.0
1984-10-15	JPY	248.09999999999999
1984-10-15	KRW	821.79999999999995
1984-10-15	KWD	0.31559999999999999
1984-10-15	LKR	25.870000000000001
1984-10-15	LSL	1.7437
1984-10-15	MXN	0.20130000000000001
1984-10-15	MYR	2.395
1984-10-15	NAD	1.7437
1984-10-15	NLG	3.5150000000000001
1984-10-15	NOK	8.9275000000000002
1984-10-15	NZD	2.0596999999999999
1984-10-15	OMR	0.36870000000000003
1984-10-15	PAB	1.0
1984-10-15	RON	5.0000000000000001E-4
1984-10-15	SEK	8.7375000000000007
1984-10-15	SGD	2.1684999999999999
1984-10-15	SZL	1.7437
1984-10-15	THB	23.02
1984-10-15	TND	0.85099999999999998
1984-10-15	TRY	4.0000000000000002E-4
1984-10-15	TWD	39.109999999999999
1984-10-15	ZAR	1.7437
1984-10-16	ATS	22.050000000000001
1984-10-16	AUD	1.2034
1984-10-16	BEF	63.420000000000002
1984-10-16	CAD	1.3237000000000001
1984-10-16	CHF	2.5720000000000001
1984-10-16	CNY	2.6720000000000002
1984-10-16	DEM	3.1349999999999998
1984-10-16	DKK	11.345000000000001
1984-10-16	ESP	174.0
1984-10-16	EUR	1.4043000000000001
1984-10-16	FIM	6.4749999999999996
1984-10-16	FRF	9.6150000000000002
1984-10-16	GBP	0.82679999999999998
1984-10-16	HKD	7.8315000000000001
1984-10-16	IEP	1.0109999999999999
1984-10-16	ILS	0.40129999999999999
1984-10-16	INR	12.02
1984-10-16	ITL	1934.0
1984-10-16	JPY	248.80000000000001
1984-10-16	KRW	821.10000000000002
1984-10-16	KWD	0.30680000000000002
1984-10-16	LKR	25.899999999999999
1984-10-16	LSL	1.7808999999999999
1984-10-16	MXN	0.20100000000000001
1984-10-16	MYR	2.4125000000000001
1984-10-16	NAD	1.7808999999999999
1984-10-16	NLG	3.5314999999999999
1984-10-16	NOK	9.0060000000000002
1984-10-16	NZD	2.0596999999999999
1984-10-16	OMR	0.35439999999999999
1984-10-16	PAB	1.0
1984-10-16	RON	5.0000000000000001E-4
1984-10-16	SEK	8.7959999999999994
1984-10-16	SGD	2.169
1984-10-16	SZL	1.7808999999999999
1984-10-16	THB	23.02
1984-10-16	TND	0.83450000000000002
1984-10-16	TRY	4.0000000000000002E-4
1984-10-16	TWD	39.119999999999997
1984-10-16	ZAR	1.7808999999999999
1984-10-17	ATS	22.055
1984-10-17	AUD	1.2044999999999999
1984-10-17	BEF	63.399999999999999
1984-10-17	CAD	1.3264
1984-10-17	CHF	2.569
1984-10-17	CNY	2.7147000000000001
1984-10-17	DEM	3.1400000000000001
1984-10-17	DKK	11.315
1984-10-17	ESP	174.94999999999999
1984-10-17	EUR	1.4011
1984-10-17	FIM	6.4699999999999998
1984-10-17	FRF	9.6099999999999994
1984-10-17	GBP	0.83089999999999997
1984-10-17	HKD	7.8315000000000001
1984-10-17	IEP	1.0107999999999999
1984-10-17	ILS	0.40129999999999999
1984-10-17	INR	12.02
1984-10-17	ITL	1933.0
1984-10-17	JPY	248.97999999999999
1984-10-17	KRW	822.10000000000002
1984-10-17	KWD	0.30680000000000002
1984-10-17	LKR	25.969999999999999
1984-10-17	LSL	1.7888999999999999
1984-10-17	MXN	0.20130000000000001
1984-10-17	MYR	2.4199999999999999
1984-10-17	NAD	1.7888999999999999
1984-10-17	NLG	3.5375000000000001
1984-10-17	NOK	9.0175000000000001
1984-10-17	NZD	2.0712999999999999
1984-10-17	OMR	0.35449999999999998
1984-10-17	PAB	1.0
1984-10-17	RON	5.0000000000000001E-4
1984-10-17	SEK	8.8025000000000002
1984-10-17	SGD	2.173
1984-10-17	SZL	1.7888999999999999
1984-10-17	THB	23.02
1984-10-17	TND	0.8347
1984-10-17	TRY	4.0000000000000002E-4
1984-10-17	TWD	39.140000000000001
1984-10-17	ZAR	1.7888999999999999
1984-10-18	ATS	21.914999999999999
1984-10-18	AUD	1.2050000000000001
1984-10-18	BEF	63.0
1984-10-18	CAD	1.3271999999999999
1984-10-18	CHF	2.5579999999999998
1984-10-18	CNY	2.7147000000000001
1984-10-18	DEM	3.121
1984-10-18	DKK	11.275
1984-10-18	ESP	175.15000000000001
1984-10-18	EUR	1.3915999999999999
1984-10-18	FIM	6.4379999999999997
1984-10-18	FRF	9.5574999999999992
1984-10-18	GBP	0.83309999999999995
1984-10-18	HKD	7.8330000000000002
1984-10-18	IEP	1.0013000000000001
1984-10-18	ILS	0.40129999999999999
1984-10-18	INR	12.1
1984-10-18	ITL	1922.0
1984-10-18	JPY	249.09999999999999
1984-10-18	KRW	822.70000000000005
1984-10-18	KWD	0.30409999999999998
1984-10-18	LKR	25.969999999999999
1984-10-18	LSL	1.7888999999999999
1984-10-18	MXN	0.20130000000000001
1984-10-18	MYR	2.4125000000000001
1984-10-18	NAD	1.7888999999999999
1984-10-18	NLG	3.5190000000000001
1984-10-18	NOK	9.0
1984-10-18	NZD	2.0716999999999999
1984-10-18	OMR	0.35139999999999999
1984-10-18	PAB	1.0
1984-10-18	RON	5.0000000000000001E-4
1984-10-18	SEK	8.7899999999999991
1984-10-18	SGD	2.1695000000000002
1984-10-18	SZL	1.7888999999999999
1984-10-18	THB	23.02
1984-10-18	TND	0.82730000000000004
1984-10-18	TRY	4.0000000000000002E-4
1984-10-18	TWD	39.18
1984-10-18	ZAR	1.7888999999999999
1984-10-19	ATS	21.890000000000001
1984-10-19	AUD	1.2053
1984-10-19	BEF	62.969999999999999
1984-10-19	CAD	1.3284
1984-10-19	CHF	2.5539999999999998
1984-10-19	CNY	2.7147000000000001
1984-10-19	DEM	3.1190000000000002
1984-10-19	DKK	11.24
1984-10-19	ESP	174.65000000000001
1984-10-19	EUR	1.3931
1984-10-19	FIM	6.4850000000000003
1984-10-19	FRF	9.5600000000000005
1984-10-19	GBP	0.84250000000000003
1984-10-19	HKD	7.8259999999999996
1984-10-19	IEP	1.0089999999999999
1984-10-19	ILS	0.40129999999999999
1984-10-19	INR	12.109999999999999
1984-10-19	ITL	1923.0
1984-10-19	JPY	248.90000000000001
1984-10-19	KRW	821.70000000000005
1984-10-19	KWD	0.30620000000000003
1984-10-19	LKR	25.969999999999999
1984-10-19	LSL	1.7841
1984-10-19	MXN	0.20200000000000001
1984-10-19	MYR	2.415
1984-10-19	NAD	1.7841
1984-10-19	NLG	3.5179999999999998
1984-10-19	NOK	9.0
1984-10-19	NZD	2.0712999999999999
1984-10-19	OMR	0.3538
1984-10-19	PAB	1.0
1984-10-19	RON	5.0000000000000001E-4
1984-10-19	SEK	8.8000000000000007
1984-10-19	SGD	2.1665000000000001
1984-10-19	SZL	1.7841
1984-10-19	THB	23.02
1984-10-19	TND	0.83289999999999997
1984-10-19	TRY	4.0000000000000002E-4
1984-10-19	TWD	39.200000000000003
1984-10-19	ZAR	1.7841
1984-10-22	ATS	21.649999999999999
1984-10-22	AUD	1.2025999999999999
1984-10-22	BEF	62.109999999999999
1984-10-22	CAD	1.3228
1984-10-22	CHF	2.5335000000000001
1984-10-22	CNY	2.6983999999999999
1984-10-22	DEM	3.0720000000000001
1984-10-22	DKK	11.095000000000001
1984-10-22	ESP	174.84999999999999
1984-10-22	EUR	1.377
1984-10-22	FIM	6.3975
1984-10-22	FRF	9.4450000000000003
1984-10-22	GBP	0.83930000000000005
1984-10-22	HKD	7.8259999999999996
1984-10-22	IEP	0.99460000000000004
1984-10-22	ILS	0.40129999999999999
1984-10-22	INR	12.1
1984-10-22	ITL	1894.0
1984-10-22	JPY	247.25
1984-10-22	KRW	822.29999999999995
1984-10-22	KWD	0.3024
1984-10-22	LKR	25.969999999999999
1984-10-22	LSL	1.7825
1984-10-22	MXN	0.20280000000000001
1984-10-22	MYR	2.4300000000000002
1984-10-22	NAD	1.7825
1984-10-22	NLG	3.4660000000000002
1984-10-22	NOK	8.9220000000000006
1984-10-22	NZD	2.0756000000000001
1984-10-22	OMR	0.34939999999999999
1984-10-22	PAB	1.0
1984-10-22	RON	5.0000000000000001E-4
1984-10-22	SEK	8.7129999999999992
1984-10-22	SGD	2.169
1984-10-22	SZL	1.7825
1984-10-22	THB	23.02
1984-10-22	TND	0.82269999999999999
1984-10-22	TRY	4.0000000000000002E-4
1984-10-22	TWD	39.219999999999999
1984-10-22	ZAR	1.7825
1984-10-23	ATS	21.609999999999999
1984-10-23	AUD	1.2
1984-10-23	BEF	62.159999999999997
1984-10-23	CAD	1.321
1984-10-23	CHF	2.5289999999999999
1984-10-23	CNY	2.6741999999999999
1984-10-23	DEM	3.0735000000000001
1984-10-23	DKK	11.096
1984-10-23	ESP	173.19999999999999
1984-10-23	EUR	1.377
1984-10-23	FIM	6.3944999999999999
1984-10-23	FRF	9.4380000000000006
1984-10-23	GBP	0.83399999999999996
1984-10-23	HKD	7.8274999999999997
1984-10-23	IEP	0.99419999999999997
1984-10-23	ILS	0.40129999999999999
1984-10-23	INR	12.039999999999999
1984-10-23	ITL	1906.0
1984-10-23	JPY	247.30000000000001
1984-10-23	KRW	821.29999999999995
1984-10-23	KWD	0.30270000000000002
1984-10-23	LKR	25.969999999999999
1984-10-23	LSL	1.7968999999999999
1984-10-23	MXN	0.20399999999999999
1984-10-23	MYR	2.4125000000000001
1984-10-23	NAD	1.7968999999999999
1984-10-23	NLG	3.4664999999999999
1984-10-23	NOK	8.9109999999999996
1984-10-23	NZD	2.0695000000000001
1984-10-23	OMR	0.3498
1984-10-23	PAB	1.0
1984-10-23	RON	5.0000000000000001E-4
1984-10-23	SEK	8.7200000000000006
1984-10-23	SGD	2.1680000000000001
1984-10-23	SZL	1.7968999999999999
1984-10-23	THB	23.02
1984-10-23	TND	0.82350000000000001
1984-10-23	TRY	4.0000000000000002E-4
1984-10-23	TWD	39.240000000000002
1984-10-23	ZAR	1.7968999999999999
1984-10-24	ATS	21.375
1984-10-24	AUD	1.1973
1984-10-24	BEF	61.600000000000001
1984-10-24	CAD	1.3169999999999999
1984-10-24	CHF	2.5045000000000002
1984-10-24	CNY	2.6741999999999999
1984-10-24	DEM	3.0405000000000002
1984-10-24	DKK	10.99
1984-10-24	ESP	173.30000000000001
1984-10-24	EUR	1.3653999999999999
1984-10-24	FIM	6.2949999999999999
1984-10-24	FRF	9.3300000000000001
1984-10-24	GBP	0.82750000000000001
1984-10-24	HKD	7.8259999999999996
1984-10-24	IEP	0.99060000000000004
1984-10-24	ILS	0.40129999999999999
1984-10-24	INR	12.1
1984-10-24	ITL	1886.0
1984-10-24	JPY	244.59999999999999
1984-10-24	KRW	821.29999999999995
1984-10-24	KWD	0.30120000000000002
1984-10-24	LKR	25.969999999999999
1984-10-24	LSL	1.7808999999999999
1984-10-24	MXN	0.20399999999999999
1984-10-24	MYR	2.4125000000000001
1984-10-24	NAD	1.7808999999999999
1984-10-24	NLG	3.4319999999999999
1984-10-24	NOK	8.8499999999999996
1984-10-24	NZD	2.0678000000000001
1984-10-24	OMR	0.34810000000000002
1984-10-24	PAB	1.0
1984-10-24	RON	5.0000000000000001E-4
1984-10-24	SEK	8.6500000000000004
1984-10-24	SGD	2.1680000000000001
1984-10-24	SZL	1.7808999999999999
1984-10-24	THB	23.02
1984-10-24	TND	0.81940000000000002
1984-10-24	TRY	4.0000000000000002E-4
1984-10-24	TWD	39.259999999999998
1984-10-24	ZAR	1.7808999999999999
1984-10-25	ATS	21.215
1984-10-25	AUD	1.1970000000000001
1984-10-25	BEF	61.219999999999999
1984-10-25	CAD	1.3157000000000001
1984-10-25	CHF	2.4849999999999999
1984-10-25	CNY	2.6314000000000002
1984-10-25	DEM	3.0232000000000001
1984-10-25	DKK	10.9275
1984-10-25	ESP	171.40000000000001
1984-10-25	EUR	1.3539000000000001
1984-10-25	FIM	6.3075000000000001
1984-10-25	FRF	9.2750000000000004
1984-10-25	GBP	0.81830000000000003
1984-10-25	HKD	7.827
1984-10-25	IEP	0.97850000000000004
1984-10-25	ILS	0.40129999999999999
1984-10-25	INR	12.06
1984-10-25	ITL	1875.0
1984-10-25	JPY	244.12
1984-10-25	KRW	820.29999999999995
1984-10-25	KWD	0.29799999999999999
1984-10-25	LKR	25.940000000000001
1984-10-25	LSL	1.7699
1984-10-25	MXN	0.2056
1984-10-25	MYR	2.4024999999999999
1984-10-25	NAD	1.7699
1984-10-25	NLG	3.4104999999999999
1984-10-25	NOK	8.7850000000000001
1984-10-25	NZD	2.0562999999999998
1984-10-25	OMR	0.34439999999999998
1984-10-25	PAB	1.0
1984-10-25	RON	5.0000000000000001E-4
1984-10-25	SEK	8.6150000000000002
1984-10-25	SGD	2.165
1984-10-25	SZL	1.7699
1984-10-25	THB	23.02
1984-10-25	TND	0.81069999999999998
1984-10-25	TRY	4.0000000000000002E-4
1984-10-25	TWD	39.299999999999997
1984-10-25	ZAR	1.7699
1984-10-26	ATS	21.215
1984-10-26	AUD	1.1854
1984-10-26	BEF	60.899999999999999
1984-10-26	CAD	1.3151999999999999
1984-10-26	CHF	2.4750000000000001
1984-10-26	CNY	2.6128999999999998
1984-10-26	DEM	3.0110000000000001
1984-10-26	DKK	10.884499999999999
1984-10-26	ESP	170.25
1984-10-26	EUR	1.3514999999999999
1984-10-26	FIM	6.2839999999999998
1984-10-26	FRF	9.25
1984-10-26	GBP	0.81469999999999998
1984-10-26	HKD	7.8239999999999998
1984-10-26	IEP	0.98009999999999997
1984-10-26	ILS	0.40129999999999999
1984-10-26	INR	12.02
1984-10-26	ITL	1874.0
1984-10-26	JPY	244.05000000000001
1984-10-26	KRW	819.29999999999995
1984-10-26	KWD	0.29770000000000002
1984-10-26	LKR	25.940000000000001
1984-10-26	LSL	1.7986
1984-10-26	MXN	0.20749999999999999
1984-10-26	MYR	2.403
1984-10-26	NAD	1.7986
1984-10-26	NLG	3.3999999999999999
1984-10-26	NOK	8.7680000000000007
1984-10-26	NZD	2.0432999999999999
1984-10-26	OMR	0.34389999999999998
1984-10-26	PAB	1.0
1984-10-26	RON	5.0000000000000001E-4
1984-10-26	SEK	8.5899999999999999
1984-10-26	SGD	2.1635
1984-10-26	SZL	1.7986
1984-10-26	THB	23.02
1984-10-26	TND	0.80969999999999998
1984-10-26	TRY	4.0000000000000002E-4
1984-10-26	TWD	39.32
1984-10-26	ZAR	1.7986
1984-10-29	ATS	21.323
1984-10-29	AUD	1.1788000000000001
1984-10-29	BEF	61.32
1984-10-29	CAD	1.3180000000000001
1984-10-29	CHF	2.492
1984-10-29	CNY	2.6128999999999998
1984-10-29	DEM	3.032
1984-10-29	DKK	10.987500000000001
1984-10-29	ESP	169.19999999999999
1984-10-29	EUR	1.3592
1984-10-29	FIM	6.3410000000000002
1984-10-29	FRF	9.3200000000000003
1984-10-29	GBP	0.81830000000000003
1984-10-29	HKD	7.8230000000000004
1984-10-29	IEP	0.98280000000000001
1984-10-29	ILS	0.40129999999999999
1984-10-29	INR	12.02
1984-10-29	ITL	1887.0
1984-10-29	JPY	245.5
1984-10-29	KRW	818.5
1984-10-29	KWD	0.29880000000000001
1984-10-29	LKR	25.960000000000001
1984-10-29	LSL	1.8116000000000001
1984-10-29	MXN	0.20999999999999999
1984-10-29	MYR	2.4049999999999998
1984-10-29	NAD	1.8116000000000001
1984-10-29	NLG	3.4300000000000002
1984-10-29	NOK	8.8160000000000007
1984-10-29	NZD	2.0425
1984-10-29	OMR	0.3453
1984-10-29	PAB	1.0
1984-10-29	RON	5.0000000000000001E-4
1984-10-29	SEK	8.6425000000000001
1984-10-29	SGD	2.1619999999999999
1984-10-29	SZL	1.8116000000000001
1984-10-29	THB	23.02
1984-10-29	TND	0.81279999999999997
1984-10-29	TRY	4.0000000000000002E-4
1984-10-29	TWD	39.350000000000001
1984-10-29	ZAR	1.8116000000000001
1984-10-30	ATS	21.574999999999999
1984-10-30	AUD	1.1780999999999999
1984-10-30	BEF	62.0
1984-10-30	CAD	1.3189
1984-10-30	CHF	2.5209999999999999
1984-10-30	CNY	2.6364999999999998
1984-10-30	DEM	3.0720000000000001
1984-10-30	DKK	11.099
1984-10-30	ESP	170.34999999999999
1984-10-30	EUR	1.3718999999999999
1984-10-30	FIM	6.3940000000000001
1984-10-30	FRF	9.4169999999999998
1984-10-30	GBP	0.82750000000000001
1984-10-30	HKD	7.819
1984-10-30	IEP	0.99099999999999999
1984-10-30	ILS	0.40129999999999999
1984-10-30	INR	12.08
1984-10-30	ITL	1904.0
1984-10-30	JPY	246.65000000000001
1984-10-30	KRW	819.5
1984-10-30	KWD	0.30149999999999999
1984-10-30	LKR	25.98
1984-10-30	LSL	1.9418
1984-10-30	MXN	0.20999999999999999
1984-10-30	MYR	2.4075000000000002
1984-10-30	NAD	1.9418
1984-10-30	NLG	3.4634999999999998
1984-10-30	NOK	8.8780000000000001
1984-10-30	NZD	2.0449999999999999
1984-10-30	OMR	0.34839999999999999
1984-10-30	PAB	1.0
1984-10-30	RON	5.0000000000000001E-4
1984-10-30	SEK	8.7210000000000001
1984-10-30	SGD	2.1635
1984-10-30	SZL	1.9418
1984-10-30	THB	23.02
1984-10-30	TND	0.82020000000000004
1984-10-30	TRY	4.0000000000000002E-4
1984-10-30	TWD	39.350000000000001
1984-10-30	ZAR	1.9418
1984-10-31	ATS	21.399999999999999
1984-10-31	AUD	1.1874
1984-10-31	BEF	61.450000000000003
1984-10-31	CAD	1.3177000000000001
1984-10-31	CHF	2.5065
1984-10-31	CNY	2.6734
1984-10-31	DEM	3.0445000000000002
1984-10-31	DKK	10.994999999999999
1984-10-31	ESP	171.75
1984-10-31	EUR	1.3663000000000001
1984-10-31	FIM	6.3600000000000003
1984-10-31	FRF	9.3369999999999997
1984-10-31	GBP	0.82469999999999999
1984-10-31	HKD	7.8215000000000003
1984-10-31	IEP	0.98939999999999995
1984-10-31	ILS	0.40129999999999999
1984-10-31	INR	12.130000000000001
1984-10-31	ITL	1887.0
1984-10-31	JPY	245.59999999999999
1984-10-31	KRW	820.5
1984-10-31	KWD	0.30070000000000002
1984-10-31	LKR	26.030000000000001
1984-10-31	LSL	1.9286000000000001
1984-10-31	MXN	0.20949999999999999
1984-10-31	MYR	2.403
1984-10-31	NAD	1.9286000000000001
1984-10-31	NLG	3.4335
1984-10-31	NOK	8.8375000000000004
1984-10-31	NZD	2.0575999999999999
1984-10-31	OMR	0.34749999999999998
1984-10-31	PAB	1.0
1984-10-31	RON	5.0000000000000001E-4
1984-10-31	SEK	8.6950000000000003
1984-10-31	SGD	2.1655000000000002
1984-10-31	SZL	1.9286000000000001
1984-10-31	THB	23.02
1984-10-31	TND	0.81810000000000005
1984-10-31	TRY	4.0000000000000002E-4
1984-10-31	TWD	39.369999999999997
1984-10-31	ZAR	1.9286000000000001
1984-11-01	ATS	21.318000000000001
1984-11-01	AUD	1.1874
1984-11-01	BEF	61.240000000000002
1984-11-01	CAD	1.3149999999999999
1984-11-01	CHF	2.4940000000000002
1984-11-01	CNY	2.6465999999999998
1984-11-01	DEM	3.0305
1984-11-01	DKK	10.968500000000001
1984-11-01	ESP	171.25
1984-11-01	EUR	1.3589
1984-11-01	FIM	6.3369999999999997
1984-11-01	FRF	9.2949999999999999
1984-11-01	GBP	0.82069999999999999
1984-11-01	HKD	7.8200000000000003
1984-11-01	IEP	0.98029999999999995
1984-11-01	ILS	0.40129999999999999
1984-11-01	INR	12.15
1984-11-01	ITL	1882.0
1984-11-01	JPY	245.69999999999999
1984-11-01	KRW	819.5
1984-11-01	KWD	0.2984
1984-11-01	LKR	26.0
1984-11-01	LSL	1.9048
1984-11-01	MXN	0.20949999999999999
1984-11-01	MYR	2.4049999999999998
1984-11-01	NAD	1.9048
1984-11-01	NLG	3.4195000000000002
1984-11-01	NOK	8.8119999999999994
1984-11-01	NZD	2.0512999999999999
1984-11-01	OMR	0.3448
1984-11-01	PAB	1.0
1984-11-01	SEK	8.6609999999999996
1984-11-01	SGD	2.1635
1984-11-01	SZL	1.9048
1984-11-01	THB	23.02
1984-11-01	TND	0.84260000000000002
1984-11-01	TWD	39.350000000000001
1984-11-01	ZAR	1.9048
1984-11-02	ATS	21.039999999999999
1984-11-02	AUD	1.1782999999999999
1984-11-02	BEF	60.380000000000003
1984-11-02	CAD	1.3120000000000001
1984-11-02	CHF	2.4580000000000002
1984-11-02	CNY	2.6334
1984-11-02	DEM	2.9889999999999999
1984-11-02	DKK	10.85
1984-11-02	ESP	170.40000000000001
1984-11-02	EUR	1.3481000000000001
1984-11-02	FIM	6.2439999999999998
1984-11-02	FRF	9.1799999999999997
1984-11-02	GBP	0.80969999999999998
1984-11-02	HKD	7.8220000000000001
1984-11-02	IEP	0.98029999999999995
1984-11-02	ILS	0.40129999999999999
1984-11-02	INR	12.119999999999999
1984-11-02	ITL	1857.0
1984-11-02	JPY	244.30000000000001
1984-11-02	KRW	818.5
1984-11-02	KWD	0.2984
1984-11-02	LKR	26.0
1984-11-02	LSL	1.8886000000000001
1984-11-02	MXN	0.20949999999999999
1984-11-02	MYR	2.4005000000000001
1984-11-02	NAD	1.8886000000000001
1984-11-02	NLG	3.3730000000000002
1984-11-02	NOK	8.7149999999999999
1984-11-02	NZD	2.0488
1984-11-02	OMR	0.3448
1984-11-02	PAB	1.0
1984-11-02	RON	5.0000000000000001E-4
1984-11-02	SEK	8.5950000000000006
1984-11-02	SGD	2.1615000000000002
1984-11-02	SZL	1.8886000000000001
1984-11-02	THB	23.02
1984-11-02	TND	0.84260000000000002
1984-11-02	TRY	4.0000000000000002E-4
1984-11-02	TWD	39.329999999999998
1984-11-02	ZAR	1.8886000000000001
1984-11-05	ATS	20.699999999999999
1984-11-05	AUD	1.1742999999999999
1984-11-05	BEF	59.549999999999997
1984-11-05	CAD	1.3120000000000001
1984-11-05	CHF	2.4260000000000002
1984-11-05	CNY	2.5939000000000001
1984-11-05	DEM	2.948
1984-11-05	DKK	10.698
1984-11-05	ESP	168.30000000000001
1984-11-05	EUR	1.3219000000000001
1984-11-05	FIM	6.1900000000000004
1984-11-05	FRF	9.0574999999999992
1984-11-05	GBP	0.7994
1984-11-05	HKD	7.8205
1984-11-05	IEP	0.95699999999999996
1984-11-05	ILS	0.40129999999999999
1984-11-05	INR	12.050000000000001
1984-11-05	ITL	1841.0
1984-11-05	JPY	242.0
1984-11-05	KRW	817.5
1984-11-05	KWD	0.29170000000000001
1984-11-05	LKR	26.030000000000001
1984-11-05	LSL	1.8692
1984-11-05	MXN	0.20999999999999999
1984-11-05	MYR	2.4005000000000001
1984-11-05	NAD	1.8692
1984-11-05	NLG	3.3370000000000002
1984-11-05	NOK	8.6099999999999994
1984-11-05	NZD	2.0371000000000001
1984-11-05	OMR	0.33700000000000002
1984-11-05	PAB	1.0
1984-11-05	RON	5.0000000000000001E-4
1984-11-05	SEK	8.4924999999999997
1984-11-05	SGD	2.1575000000000002
1984-11-05	SZL	1.8692
1984-11-05	THB	23.02
1984-11-05	TND	0.82369999999999999
1984-11-05	TRY	4.0000000000000002E-4
1984-11-05	TWD	39.329999999999998
1984-11-05	ZAR	1.8692
1984-11-06	AUD	1.1654
1984-11-06	CAD	1.3091999999999999
1984-11-06	CHF	2.4100000000000001
1984-11-06	CNY	2.5653000000000001
1984-11-06	DEM	2.9295
1984-11-06	DKK	10.598000000000001
1984-11-06	ESP	166.0
1984-11-06	EUR	1.3213999999999999
1984-11-06	GBP	0.7883
1984-11-06	HKD	7.8179999999999996
1984-11-06	IEP	0.95199999999999996
1984-11-06	ILS	0.40129999999999999
1984-11-06	INR	11.970000000000001
1984-11-06	JPY	242.05000000000001
1984-11-06	KRW	816.5
1984-11-06	KWD	0.29070000000000001
1984-11-06	LSL	1.8050999999999999
1984-11-06	MXN	0.20949999999999999
1984-11-06	MYR	2.395
1984-11-06	NAD	1.8050999999999999
1984-11-06	NOK	8.5760000000000005
1984-11-06	OMR	0.33589999999999998
1984-11-06	PAB	1.0
1984-11-06	RON	5.0000000000000001E-4
1984-11-06	SEK	8.4619999999999997
1984-11-06	SGD	2.1515
1984-11-06	SZL	1.8050999999999999
1984-11-06	THB	23.02
1984-11-06	TND	0.82099999999999995
1984-11-06	TRY	4.0000000000000002E-4
1984-11-06	TWD	39.299999999999997
1984-11-06	ZAR	1.8050999999999999
1984-11-07	ATS	20.710000000000001
1984-11-07	AUD	1.1609
1984-11-07	BEF	59.25
1984-11-07	CAD	1.3091999999999999
1984-11-07	CHF	2.4100000000000001
1984-11-07	CNY	2.5653000000000001
1984-11-07	DEM	2.9295
1984-11-07	DKK	10.598000000000001
1984-11-07	EUR	1.3228
1984-11-07	FIM	6.1660000000000004
1984-11-07	FRF	8.9949999999999992
1984-11-07	GBP	0.7883
1984-11-07	HKD	7.8179999999999996
1984-11-07	IEP	0.9577
1984-11-07	ILS	0.40129999999999999
1984-11-07	INR	11.970000000000001
1984-11-07	ITL	1832.5
1984-11-07	JPY	242.05000000000001
1984-11-07	KRW	816.5
1984-11-07	KWD	0.2918
1984-11-07	LKR	26.030000000000001
1984-11-07	LSL	1.8050999999999999
1984-11-07	MXN	0.20949999999999999
1984-11-07	MYR	2.395
1984-11-07	NAD	1.8050999999999999
1984-11-07	NLG	3.3029999999999999
1984-11-07	NOK	8.5760000000000005
1984-11-07	OMR	0.33710000000000001
1984-11-07	PAB	1.0
1984-11-07	RON	5.0000000000000001E-4
1984-11-07	SEK	8.4529999999999994
1984-11-07	SGD	2.1520000000000001
1984-11-07	SZL	1.8050999999999999
1984-11-07	THB	27.02
1984-11-07	TND	0.82389999999999997
1984-11-07	TRY	4.0000000000000002E-4
1984-11-07	TWD	39.280000000000001
1984-11-07	ZAR	1.8050999999999999
1984-11-08	ATS	20.545000000000002
1984-11-08	AUD	1.1599999999999999
1984-11-08	BEF	59.450000000000003
1984-11-08	CAD	1.3112999999999999
1984-11-08	CHF	2.4169999999999998
1984-11-08	CNY	2.5819000000000001
1984-11-08	DEM	2.9384999999999999
1984-11-08	DKK	10.618
1984-11-08	ESP	165.65000000000001
1984-11-08	EUR	1.3115000000000001
1984-11-08	FIM	6.1784999999999997
1984-11-08	FRF	9.0099999999999998
1984-11-08	GBP	0.78620000000000001
1984-11-08	HKD	7.8179999999999996
1984-11-08	IEP	0.94550000000000001
1984-11-08	ILS	0.40129999999999999
1984-11-08	INR	11.970000000000001
1984-11-08	ITL	1830.0
1984-11-08	JPY	240.80000000000001
1984-11-08	KRW	816.10000000000002
1984-11-08	KWD	0.28899999999999998
1984-11-08	LKR	26.02
1984-11-08	LSL	1.7544
1984-11-08	MXN	0.20999999999999999
1984-11-08	MYR	2.3944999999999999
1984-11-08	NAD	1.7544
1984-11-08	NLG	3.3130000000000002
1984-11-08	NOK	8.5630000000000006
1984-11-08	NZD	2.0169000000000001
1984-11-08	OMR	0.33389999999999997
1984-11-08	PAB	1.0
1984-11-08	RON	5.0000000000000001E-4
1984-11-08	SEK	8.4440000000000008
1984-11-08	SGD	2.1520000000000001
1984-11-08	SZL	1.7544
1984-11-08	THB	27.02
1984-11-08	TND	0.81610000000000005
1984-11-08	TRY	4.0000000000000002E-4
1984-11-08	TWD	39.240000000000002
1984-11-08	ZAR	1.7544
1984-11-09	ATS	20.683
1984-11-09	AUD	1.1577
1984-11-09	BEF	59.5
1984-11-09	CAD	1.3143
1984-11-09	CHF	2.415
1984-11-09	CNY	2.5741999999999998
1984-11-09	DEM	2.9399999999999999
1984-11-09	DKK	10.653
1984-11-09	ESP	164.65000000000001
1984-11-09	EUR	1.3186
1984-11-09	FIM	6.1749999999999998
1984-11-09	FRF	9.0250000000000004
1984-11-09	GBP	0.78759999999999997
1984-11-09	HKD	7.8194999999999997
1984-11-09	IEP	0.95079999999999998
1984-11-09	ILS	0.40129999999999999
1984-11-09	INR	12.01
1984-11-09	ITL	1835.0
1984-11-09	JPY	240.94999999999999
1984-11-09	KRW	815.10000000000002
1984-11-09	KWD	0.29099999999999998
1984-11-09	LKR	26.02
1984-11-09	LSL	1.7544
1984-11-09	MXN	0.20999999999999999
1984-11-09	MYR	2.395
1984-11-09	NAD	1.7544
1984-11-09	NLG	3.3155000000000001
1984-11-09	NOK	8.5950000000000006
1984-11-09	NZD	2.008
1984-11-09	OMR	0.3362
1984-11-09	PAB	1.0
1984-11-09	RON	5.0000000000000001E-4
1984-11-09	SEK	8.4824999999999999
1984-11-09	SGD	2.1480000000000001
1984-11-09	SZL	1.7544
1984-11-09	THB	26.93
1984-11-09	TND	0.82169999999999999
1984-11-09	TRY	4.0000000000000002E-4
1984-11-09	TWD	39.240000000000002
1984-11-09	ZAR	1.7544
1984-11-12	AUD	1.1566000000000001
1984-11-12	CAD	1.3163
1984-11-12	CHF	2.4260000000000002
1984-11-12	CNY	2.6051000000000002
1984-11-12	DEM	2.9474999999999998
1984-11-12	DKK	10.654999999999999
1984-11-12	ESP	165.15000000000001
1984-11-12	EUR	1.3187
1984-11-12	GBP	0.79330000000000001
1984-11-12	HKD	7.8200000000000003
1984-11-12	IEP	0.96009999999999995
1984-11-12	ILS	0.40129999999999999
1984-11-12	INR	12.01
1984-11-12	JPY	241.0
1984-11-12	KRW	816.10000000000002
1984-11-12	KWD	0.29310000000000003
1984-11-12	LSL	1.7667999999999999
1984-11-12	MXN	0.20999999999999999
1984-11-12	MYR	2.3940000000000001
1984-11-12	NAD	1.7667999999999999
1984-11-12	NOK	8.5999999999999996
1984-11-12	OMR	0.33860000000000001
1984-11-12	PAB	1.0
1984-11-12	RON	5.0000000000000001E-4
1984-11-12	SEK	8.4749999999999996
1984-11-12	SGD	2.1459999999999999
1984-11-12	SZL	1.7667999999999999
1984-11-12	THB	26.93
1984-11-12	TND	0.82750000000000001
1984-11-12	TRY	4.0000000000000002E-4
1984-11-12	TWD	39.280000000000001
1984-11-12	ZAR	1.7667999999999999
1984-11-13	ATS	20.713000000000001
1984-11-13	AUD	1.1594
1984-11-13	BEF	59.579999999999998
1984-11-13	CAD	1.3163
1984-11-13	CHF	2.4260000000000002
1984-11-13	CNY	2.6051000000000002
1984-11-13	DEM	2.9474999999999998
1984-11-13	DKK	10.654999999999999
1984-11-13	EUR	1.3208
1984-11-13	FIM	6.1550000000000002
1984-11-13	FRF	9.0425000000000004
1984-11-13	GBP	0.79330000000000001
1984-11-13	HKD	7.8230000000000004
1984-11-13	IEP	0.95330000000000004
1984-11-13	ILS	0.40129999999999999
1984-11-13	INR	12.0
1984-11-13	ITL	1838.0
1984-11-13	JPY	241.0
1984-11-13	KRW	816.10000000000002
1984-11-13	KWD	0.29189999999999999
1984-11-13	LKR	26.010000000000002
1984-11-13	LSL	1.7667999999999999
1984-11-13	MXN	0.20999999999999999
1984-11-13	MYR	2.3940000000000001
1984-11-13	NAD	1.7667999999999999
1984-11-13	NLG	3.3239999999999998
1984-11-13	NOK	8.5999999999999996
1984-11-13	OMR	0.33729999999999999
1984-11-13	PAB	1.0
1984-11-13	RON	5.0000000000000001E-4
1984-11-13	SEK	8.4695
1984-11-13	SGD	2.1495000000000002
1984-11-13	SZL	1.7667999999999999
1984-11-13	THB	26.93
1984-11-13	TND	0.82430000000000003
1984-11-13	TRY	4.0000000000000002E-4
1984-11-13	TWD	39.299999999999997
1984-11-13	ZAR	1.7667999999999999
1984-11-14	ATS	20.678000000000001
1984-11-14	AUD	1.1606000000000001
1984-11-14	BEF	59.490000000000002
1984-11-14	CAD	1.3152999999999999
1984-11-14	CHF	2.4140000000000001
1984-11-14	CNY	2.6233
1984-11-14	DEM	2.9430000000000001
1984-11-14	DKK	10.624000000000001
1984-11-14	ESP	165.84999999999999
1984-11-14	EUR	1.3133999999999999
1984-11-14	FIM	6.1639999999999997
1984-11-14	FRF	9.0350000000000001
1984-11-14	GBP	0.78649999999999998
1984-11-14	HKD	7.8230000000000004
1984-11-14	IEP	0.94520000000000004
1984-11-14	ILS	0.40129999999999999
1984-11-14	INR	12.0
1984-11-14	ITL	1831.0
1984-11-14	JPY	240.44999999999999
1984-11-14	KRW	816.89999999999998
1984-11-14	KWD	0.28970000000000001
1984-11-14	LKR	26.030000000000001
1984-11-14	LSL	1.7301
1984-11-14	MXN	0.20979999999999999
1984-11-14	MYR	2.395
1984-11-14	NAD	1.7301
1984-11-14	NLG	3.3140000000000001
1984-11-14	NOK	8.5625
1984-11-14	NZD	2.0141
1984-11-14	OMR	0.33479999999999999
1984-11-14	PAB	1.0
1984-11-14	RON	5.0000000000000001E-4
1984-11-14	SEK	8.4640000000000004
1984-11-14	SGD	2.1495000000000002
1984-11-14	SZL	1.7301
1984-11-14	THB	26.93
1984-11-14	TND	0.81810000000000005
1984-11-14	TRY	4.0000000000000002E-4
1984-11-14	TWD	39.32
1984-11-14	ZAR	1.7301
1984-11-15	ATS	20.875
1984-11-15	AUD	1.1585000000000001
1984-11-15	BEF	59.990000000000002
1984-11-15	CAD	1.3166
1984-11-15	CHF	2.4500000000000002
1984-11-15	CNY	2.6469999999999998
1984-11-15	DEM	2.9729999999999999
1984-11-15	DKK	10.718999999999999
1984-11-15	ESP	165.09999999999999
1984-11-15	EUR	1.3266
1984-11-15	FIM	6.2119999999999997
1984-11-15	FRF	9.1270000000000007
1984-11-15	GBP	0.79330000000000001
1984-11-15	HKD	7.8209999999999997
1984-11-15	IEP	0.95120000000000005
1984-11-15	ILS	0.40129999999999999
1984-11-15	INR	12.0
1984-11-15	ITL	1848.0
1984-11-15	JPY	242.44999999999999
1984-11-15	KRW	816.5
1984-11-15	KWD	0.29099999999999998
1984-11-15	LKR	26.059999999999999
1984-11-15	LSL	1.7605999999999999
1984-11-15	MXN	0.20999999999999999
1984-11-15	MYR	2.3980000000000001
1984-11-15	NAD	1.7605999999999999
1984-11-15	NLG	3.3500000000000001
1984-11-15	NOK	8.6349999999999998
1984-11-15	NZD	2.0087999999999999
1984-11-15	OMR	0.33629999999999999
1984-11-15	PAB	1.0
1984-11-15	RON	5.0000000000000001E-4
1984-11-15	SEK	8.5239999999999991
1984-11-15	SGD	2.1429999999999998
1984-11-15	SZL	1.7605999999999999
1984-11-15	THB	26.879999999999999
1984-11-15	TND	0.82179999999999997
1984-11-15	TRY	4.0000000000000002E-4
1984-11-15	TWD	39.32
1984-11-15	ZAR	1.7605999999999999
1984-11-16	ATS	20.844999999999999
1984-11-16	AUD	1.1619999999999999
1984-11-16	BEF	59.850000000000001
1984-11-16	CAD	1.3162
1984-11-16	CHF	2.4415
1984-11-16	CNY	2.6469999999999998
1984-11-16	DEM	2.9615
1984-11-16	DKK	10.699999999999999
1984-11-16	ESP	166.15000000000001
1984-11-16	EUR	1.3293999999999999
1984-11-16	FIM	6.2015000000000002
1984-11-16	FRF	9.0939999999999994
1984-11-16	GBP	0.79300000000000004
1984-11-16	HKD	7.8235000000000001
1984-11-16	IEP	0.9546
1984-11-16	ILS	0.40129999999999999
1984-11-16	INR	12.039999999999999
1984-11-16	ITL	1842.0
1984-11-16	JPY	242.5
1984-11-16	KRW	816.89999999999998
1984-11-16	KWD	0.30149999999999999
1984-11-16	LKR	26.059999999999999
1984-11-16	LSL	1.7621
1984-11-16	MXN	0.21149999999999999
1984-11-16	MYR	2.3959999999999999
1984-11-16	NAD	1.7621
1984-11-16	NLG	3.3424999999999998
1984-11-16	NOK	8.6274999999999995
1984-11-16	NZD	2.0169000000000001
1984-11-16	OMR	0.34689999999999999
1984-11-16	PAB	1.0
1984-11-16	RON	5.0000000000000001E-4
1984-11-16	SEK	8.5169999999999995
1984-11-16	SGD	2.1469999999999998
1984-11-16	SZL	1.7621
1984-11-16	THB	26.879999999999999
1984-11-16	TND	0.81340000000000001
1984-11-16	TRY	4.0000000000000002E-4
1984-11-16	TWD	39.380000000000003
1984-11-16	ZAR	1.7621
1984-11-19	ATS	20.872
1984-11-19	AUD	1.1637
1984-11-19	BEF	59.990000000000002
1984-11-19	CAD	1.3152999999999999
1984-11-19	CHF	2.4529999999999998
1984-11-19	CNY	2.6682000000000001
1984-11-19	DEM	2.9725000000000001
1984-11-19	DKK	10.73
1984-11-19	ESP	166.25
1984-11-19	EUR	1.3277000000000001
1984-11-19	FIM	6.2080000000000002
1984-11-19	FRF	9.1300000000000008
1984-11-19	GBP	0.7974
1984-11-19	HKD	7.8200000000000003
1984-11-19	IEP	0.95579999999999998
1984-11-19	ILS	0.40129999999999999
1984-11-19	INR	12.039999999999999
1984-11-19	ITL	1848.0
1984-11-19	JPY	242.80000000000001
1984-11-19	KRW	817.89999999999998
1984-11-19	KWD	0.30120000000000002
1984-11-19	LKR	26.059999999999999
1984-11-19	LSL	1.7621
1984-11-19	MXN	0.21099999999999999
1984-11-19	MYR	2.3980000000000001
1984-11-19	NAD	1.7621
1984-11-19	NLG	3.3534999999999999
1984-11-19	NOK	8.6600000000000001
1984-11-19	NZD	2.0182000000000002
1984-11-19	OMR	0.34649999999999997
1984-11-19	PAB	1.0
1984-11-19	RON	5.0000000000000001E-4
1984-11-19	SEK	8.5449999999999999
1984-11-19	SGD	2.1455000000000002
1984-11-19	SZL	1.7621
1984-11-19	THB	26.949999999999999
1984-11-19	TND	0.8125
1984-11-19	TRY	4.0000000000000002E-4
1984-11-19	TWD	39.399999999999999
1984-11-19	ZAR	1.7621
1984-11-20	ATS	21.033000000000001
1984-11-20	AUD	1.1651
1984-11-20	BEF	60.350000000000001
1984-11-20	CAD	1.3168
1984-11-20	CHF	2.4740000000000002
1984-11-20	CNY	2.6682000000000001
1984-11-20	DEM	2.9944999999999999
1984-11-20	DKK	10.807
1984-11-20	ESP	166.30000000000001
1984-11-20	EUR	1.3389
1984-11-20	FIM	6.2560000000000002
1984-11-20	FRF	9.1829999999999998
1984-11-20	GBP	0.80079999999999996
1984-11-20	HKD	7.8215000000000003
1984-11-20	IEP	0.95889999999999997
1984-11-20	ILS	0.40129999999999999
1984-11-20	INR	12.06
1984-11-20	ITL	1857.0
1984-11-20	JPY	243.65000000000001
1984-11-20	KRW	818.0
1984-11-20	KWD	0.3024
1984-11-20	LKR	26.079999999999998
1984-11-20	LSL	1.8002
1984-11-20	MXN	0.21099999999999999
1984-11-20	MYR	2.4009999999999998
1984-11-20	NAD	1.8002
1984-11-20	NLG	3.3759999999999999
1984-11-20	NOK	8.6999999999999993
1984-11-20	NZD	2.0145
1984-11-20	OMR	0.34789999999999999
1984-11-20	PAB	1.0
1984-11-20	RON	5.0000000000000001E-4
1984-11-20	SEK	8.5884999999999998
1984-11-20	SGD	2.1480000000000001
1984-11-20	SZL	1.8002
1984-11-20	THB	26.949999999999999
1984-11-20	TND	0.81569999999999998
1984-11-20	TRY	4.0000000000000002E-4
1984-11-20	TWD	39.420000000000002
1984-11-20	ZAR	1.8002
1984-11-21	ATS	21.149999999999999
1984-11-21	AUD	1.1624000000000001
1984-11-21	BEF	60.590000000000003
1984-11-21	CAD	1.3186
1984-11-21	CHF	2.4900000000000002
1984-11-21	CNY	2.7000999999999999
1984-11-21	DEM	3.0085000000000002
1984-11-21	DKK	10.866
1984-11-21	ESP	167.5
1984-11-21	EUR	1.3419000000000001
1984-11-21	FIM	6.2800000000000002
1984-11-21	FRF	9.2349999999999994
1984-11-21	GBP	0.80810000000000004
1984-11-21	HKD	7.8239999999999998
1984-11-21	IEP	0.96419999999999995
1984-11-21	ILS	0.40129999999999999
1984-11-21	INR	12.06
1984-11-21	ITL	1866.0
1984-11-21	JPY	244.80000000000001
1984-11-21	KRW	819.0
1984-11-21	KWD	0.30420000000000003
1984-11-21	LKR	26.09
1984-11-21	LSL	1.7888999999999999
1984-11-21	MXN	0.21099999999999999
1984-11-21	MYR	2.403
1984-11-21	NAD	1.7888999999999999
1984-11-21	NLG	3.3969999999999998
1984-11-21	NOK	8.7319999999999993
1984-11-21	NZD	2.0259
1984-11-21	OMR	0.34999999999999998
1984-11-21	PAB	1.0
1984-11-21	RON	5.0000000000000001E-4
1984-11-21	SEK	8.6180000000000003
1984-11-21	SGD	2.1520000000000001
1984-11-21	SZL	1.7888999999999999
1984-11-21	THB	26.949999999999999
1984-11-21	TND	0.82069999999999999
1984-11-21	TRY	4.0000000000000002E-4
1984-11-21	TWD	39.439999999999998
1984-11-21	ZAR	1.7888999999999999
1984-11-22	AUD	1.1637
1984-11-22	CAD	1.3176000000000001
1984-11-22	CHF	2.5019999999999998
1984-11-22	CNY	2.7216999999999998
1984-11-22	DEM	3.0185
1984-11-22	DKK	10.898999999999999
1984-11-22	ESP	168.15000000000001
1984-11-22	EUR	1.3523000000000001
1984-11-22	GBP	0.81489999999999996
1984-11-22	HKD	7.8239999999999998
1984-11-22	IEP	0.97130000000000005
1984-11-22	ILS	0.40129999999999999
1984-11-22	INR	12.09
1984-11-22	JPY	245.53
1984-11-22	KRW	820.0
1984-11-22	KWD	0.30609999999999998
1984-11-22	LSL	1.8018000000000001
1984-11-22	MXN	0.21099999999999999
1984-11-22	MYR	2.4035000000000002
1984-11-22	NAD	1.8018000000000001
1984-11-22	NOK	8.7774999999999999
1984-11-22	OMR	0.35220000000000001
1984-11-22	PAB	1.0
1984-11-22	RON	5.0000000000000001E-4
1984-11-22	SEK	8.6415000000000006
1984-11-22	SGD	2.153
1984-11-22	SZL	1.8018000000000001
1984-11-22	THB	27.0
1984-11-22	TND	0.82579999999999998
1984-11-22	TRY	4.0000000000000002E-4
1984-11-22	TWD	39.490000000000002
1984-11-22	ZAR	1.8018000000000001
1984-11-23	ATS	21.207999999999998
1984-11-23	AUD	1.1675
1984-11-23	BEF	60.789999999999999
1984-11-23	CAD	1.3176000000000001
1984-11-23	CHF	2.5019999999999998
1984-11-23	CNY	2.7216999999999998
1984-11-23	DEM	3.0185
1984-11-23	DKK	10.898999999999999
1984-11-23	EUR	1.3441000000000001
1984-11-23	FIM	6.3014999999999999
1984-11-23	FRF	9.2524999999999995
1984-11-23	GBP	0.81489999999999996
1984-11-23	HKD	7.8280000000000003
1984-11-23	IEP	0.96540000000000004
1984-11-23	ILS	0.40129999999999999
1984-11-23	INR	12.15
1984-11-23	ITL	1874.5
1984-11-23	JPY	245.53
1984-11-23	KRW	820.0
1984-11-23	KWD	0.30449999999999999
1984-11-23	LSL	1.8018000000000001
1984-11-23	MXN	0.21099999999999999
1984-11-23	MYR	2.4035000000000002
1984-11-23	NAD	1.8018000000000001
1984-11-23	NLG	3.4049999999999998
1984-11-23	NOK	8.7774999999999999
1984-11-23	OMR	0.3503
1984-11-23	PAB	1.0
1984-11-23	RON	5.0000000000000001E-4
1984-11-23	SEK	8.6605000000000008
1984-11-23	SGD	2.153
1984-11-23	SZL	1.8018000000000001
1984-11-23	THB	27.0
1984-11-23	TND	0.82140000000000002
1984-11-23	TRY	4.0000000000000002E-4
1984-11-23	TWD	39.509999999999998
1984-11-23	ZAR	1.8018000000000001
1984-11-26	ATS	21.315000000000001
1984-11-26	AUD	1.1635
1984-11-26	BEF	60.799999999999997
1984-11-26	CAD	1.3178000000000001
1984-11-26	CHF	2.5015000000000001
1984-11-26	CNY	2.7216999999999998
1984-11-26	DEM	3.0310000000000001
1984-11-26	DKK	10.93
1984-11-26	ESP	169.5
1984-11-26	EUR	1.3548
1984-11-26	FIM	6.3274999999999997
1984-11-26	FRF	9.2949999999999999
1984-11-26	GBP	0.81969999999999998
1984-11-26	HKD	7.8280000000000003
1984-11-26	IEP	0.97109999999999996
1984-11-26	ILS	0.40129999999999999
1984-11-26	INR	12.15
1984-11-26	ITL	1882.0
1984-11-26	JPY	245.40000000000001
1984-11-26	KRW	821.0
1984-11-26	KWD	0.30620000000000003
1984-11-26	LKR	26.109999999999999
1984-11-26	LSL	1.8050999999999999
1984-11-26	MXN	0.21199999999999999
1984-11-26	MYR	2.4079999999999999
1984-11-26	NAD	1.8050999999999999
1984-11-26	NLG	3.407
1984-11-26	NOK	8.8025000000000002
1984-11-26	NZD	2.0308999999999999
1984-11-26	OMR	0.35220000000000001
1984-11-26	PAB	1.0
1984-11-26	RON	5.0000000000000001E-4
1984-11-26	SEK	8.6799999999999997
1984-11-26	SGD	2.153
1984-11-26	SZL	1.8050999999999999
1984-11-26	THB	27.0
1984-11-26	TND	0.82599999999999996
1984-11-26	TRY	4.0000000000000002E-4
1984-11-26	TWD	39.530000000000001
1984-11-26	ZAR	1.8050999999999999
1984-11-27	ATS	21.523
1984-11-27	AUD	1.1657999999999999
1984-11-27	BEF	61.640000000000001
1984-11-27	CAD	1.3193999999999999
1984-11-27	CHF	2.5249999999999999
1984-11-27	CNY	2.7625000000000002
1984-11-27	DEM	3.0619999999999998
1984-11-27	DKK	11.039
1984-11-27	ESP	169.84999999999999
1984-11-27	EUR	1.3686
1984-11-27	FIM	6.3860000000000001
1984-11-27	FRF	9.3789999999999996
1984-11-27	GBP	0.8337
1984-11-27	HKD	7.8280000000000003
1984-11-27	IEP	0.98470000000000002
1984-11-27	ILS	0.40129999999999999
1984-11-27	INR	12.15
1984-11-27	ITL	1896.0
1984-11-27	JPY	246.15000000000001
1984-11-27	KRW	821.79999999999995
1984-11-27	KWD	0.30969999999999998
1984-11-27	LKR	26.129999999999999
1984-11-27	LSL	1.8231999999999999
1984-11-27	MXN	0.21149999999999999
1984-11-27	MYR	2.4129999999999998
1984-11-27	NAD	1.8231999999999999
1984-11-27	NLG	3.4554999999999998
1984-11-27	NOK	8.8919999999999995
1984-11-27	NZD	2.0407999999999999
1984-11-27	OMR	0.35630000000000001
1984-11-27	PAB	1.0
1984-11-27	RON	5.0000000000000001E-4
1984-11-27	SEK	8.7415000000000003
1984-11-27	SGD	2.165
1984-11-27	SZL	1.8231999999999999
1984-11-27	THB	27.0
1984-11-27	TND	0.83550000000000002
1984-11-27	TRY	4.0000000000000002E-4
1984-11-27	TWD	39.530000000000001
1984-11-27	ZAR	1.8231999999999999
1984-11-28	ATS	21.469999999999999
1984-11-28	AUD	1.1707000000000001
1984-11-28	BEF	61.560000000000002
1984-11-28	CAD	1.3210999999999999
1984-11-28	CHF	2.5230000000000001
1984-11-28	CNY	2.7942999999999998
1984-11-28	DEM	3.0547
1984-11-28	DKK	11.0
1984-11-28	ESP	171.40000000000001
1984-11-28	EUR	1.3661000000000001
1984-11-28	FIM	6.3680000000000003
1984-11-28	FRF	9.3574999999999999
1984-11-28	GBP	0.82730000000000004
1984-11-28	HKD	7.8280000000000003
1984-11-28	IEP	0.98419999999999996
1984-11-28	ILS	0.40129999999999999
1984-11-28	INR	12.15
1984-11-28	ITL	1892.0
1984-11-28	JPY	245.40000000000001
1984-11-28	KRW	822.79999999999995
1984-11-28	KWD	0.30930000000000002
1984-11-28	LKR	26.129999999999999
1984-11-28	LSL	1.8298000000000001
1984-11-28	MXN	0.21099999999999999
1984-11-28	MYR	2.411
1984-11-28	NAD	1.8298000000000001
1984-11-28	NLG	3.4460000000000002
1984-11-28	NOK	8.8554999999999993
1984-11-28	NZD	2.0520999999999998
1984-11-28	OMR	0.35589999999999999
1984-11-28	PAB	1.0
1984-11-28	RON	5.0000000000000001E-4
1984-11-28	SEK	8.7230000000000008
1984-11-28	SGD	2.1695000000000002
1984-11-28	SZL	1.8298000000000001
1984-11-28	THB	27.0
1984-11-28	TND	0.83450000000000002
1984-11-28	TRY	4.0000000000000002E-4
1984-11-28	TWD	39.549999999999997
1984-11-28	ZAR	1.8298000000000001
1984-11-29	ATS	21.585000000000001
1984-11-29	AUD	1.1695
1984-11-29	BEF	61.82
1984-11-29	CAD	1.3236000000000001
1984-11-29	CHF	2.5209999999999999
1984-11-29	CNY	2.7942999999999998
1984-11-29	DEM	3.0714999999999999
1984-11-29	DKK	11.045
1984-11-29	ESP	171.19999999999999
1984-11-29	EUR	1.3774
1984-11-29	FIM	6.3899999999999997
1984-11-29	FRF	9.4100000000000001
1984-11-29	GBP	0.83260000000000001
1984-11-29	HKD	7.827
1984-11-29	IEP	0.98980000000000001
1984-11-29	ILS	0.40129999999999999
1984-11-29	INR	12.15
1984-11-29	ITL	1904.0
1984-11-29	JPY	245.44999999999999
1984-11-29	KRW	822.10000000000002
1984-11-29	KWD	0.31219999999999998
1984-11-29	LKR	26.149999999999999
1984-11-29	LSL	1.8605
1984-11-29	MXN	0.21149999999999999
1984-11-29	MYR	2.411
1984-11-29	NAD	1.8605
1984-11-29	NLG	3.4660000000000002
1984-11-29	NOK	8.8800000000000008
1984-11-29	NZD	2.0470999999999999
1984-11-29	OMR	0.35909999999999997
1984-11-29	PAB	1.0
1984-11-29	RON	5.0000000000000001E-4
1984-11-29	SEK	8.7400000000000002
1984-11-29	SGD	2.1680000000000001
1984-11-29	SZL	1.8605
1984-11-29	THB	27.050000000000001
1984-11-29	TND	0.84219999999999995
1984-11-29	TRY	4.0000000000000002E-4
1984-11-29	TWD	39.5
1984-11-29	ZAR	1.8605
1984-11-30	ATS	21.66
1984-11-30	AUD	1.1658999999999999
1984-11-30	BEF	61.950000000000003
1984-11-30	CAD	1.3223
1984-11-30	CHF	2.5285000000000002
1984-11-30	CNY	2.7942999999999998
1984-11-30	DEM	3.0785
1984-11-30	DKK	11.047499999999999
1984-11-30	ESP	171.65000000000001
1984-11-30	EUR	1.377
1984-11-30	FIM	6.3825000000000003
1984-11-30	FRF	9.4309999999999992
1984-11-30	GBP	0.83230000000000004
1984-11-30	HKD	7.8280000000000003
1984-11-30	IEP	0.99170000000000003
1984-11-30	ILS	0.40129999999999999
1984-11-30	INR	12.15
1984-11-30	ITL	1905.0
1984-11-30	JPY	245.80000000000001
1984-11-30	KRW	823.10000000000002
1984-11-30	KWD	0.3115
1984-11-30	LKR	26.149999999999999
1984-11-30	LSL	1.8519000000000001
1984-11-30	MXN	0.21179999999999999
1984-11-30	MYR	2.4100000000000001
1984-11-30	NAD	1.8519000000000001
1984-11-30	NLG	3.472
1984-11-30	NOK	8.875
1984-11-30	NZD	2.0503999999999998
1984-11-30	OMR	0.3584
1984-11-30	PAB	1.0
1984-11-30	RON	5.0000000000000001E-4
1984-11-30	SEK	8.7439999999999998
1984-11-30	SGD	2.1695000000000002
1984-11-30	SZL	1.8519000000000001
1984-11-30	THB	27.050000000000001
1984-11-30	TND	0.84050000000000002
1984-11-30	TRY	4.0000000000000002E-4
1984-11-30	TWD	39.479999999999997
1984-11-30	ZAR	1.8519000000000001
1984-12-03	ATS	21.829999999999998
1984-12-03	AUD	1.1625000000000001
1984-12-03	BEF	62.5
1984-12-03	CAD	1.3242
1984-12-03	CHF	2.5550000000000002
1984-12-03	CNY	2.7953000000000001
1984-12-03	DEM	3.1099999999999999
1984-12-03	DKK	11.186
1984-12-03	ESP	172.55000000000001
1984-12-03	EUR	1.3836999999999999
1984-12-03	FIM	6.4545000000000003
1984-12-03	FRF	9.5250000000000004
1984-12-03	GBP	0.83540000000000003
1984-12-03	HKD	7.8280000000000003
1984-12-03	IEP	0.99439999999999995
1984-12-03	ILS	0.40129999999999999
1984-12-03	INR	12.15
1984-12-03	ITL	1919.0
1984-12-03	JPY	247.5
1984-12-03	KRW	823.20000000000005
1984-12-03	KWD	0.31219999999999998
1984-12-03	LKR	26.149999999999999
1984-12-03	LSL	1.8587
1984-12-03	MXN	0.21310000000000001
1984-12-03	MYR	2.4125000000000001
1984-12-03	NAD	1.8587
1984-12-03	NLG	3.5030000000000001
1984-12-03	NOK	8.9734999999999996
1984-12-03	NZD	2.0491999999999999
1984-12-03	OMR	0.35920000000000002
1984-12-03	PAB	1.0
1984-12-03	RON	5.0000000000000001E-4
1984-12-03	SEK	8.8399999999999999
1984-12-03	SGD	2.1665000000000001
1984-12-03	SZL	1.8587
1984-12-03	THB	27.050000000000001
1984-12-03	TND	0.82350000000000001
1984-12-03	TRY	4.0000000000000002E-4
1984-12-03	TWD	39.5
1984-12-03	ZAR	1.8587
1984-12-04	ATS	21.890000000000001
1984-12-04	AUD	1.1633
1984-12-04	BEF	62.630000000000003
1984-12-04	CAD	1.3250999999999999
1984-12-04	CHF	2.5655000000000001
1984-12-04	CNY	2.7942999999999998
1984-12-04	DEM	3.1150000000000002
1984-12-04	DKK	11.210000000000001
1984-12-04	ESP	172.59999999999999
1984-12-04	EUR	1.3895
1984-12-04	FIM	6.4615
1984-12-04	FRF	9.5425000000000004
1984-12-04	GBP	0.83730000000000004
1984-12-04	HKD	7.8265000000000002
1984-12-04	IEP	1.0029999999999999
1984-12-04	ILS	0.40129999999999999
1984-12-04	INR	12.289999999999999
1984-12-04	ITL	1926.0
1984-12-04	JPY	248.19999999999999
1984-12-04	KRW	824.20000000000005
1984-12-04	KWD	0.31440000000000001
1984-12-04	LKR	26.18
1984-12-04	LSL	1.8587
1984-12-04	MXN	0.21299999999999999
1984-12-04	MYR	2.4140000000000001
1984-12-04	NAD	1.8587
1984-12-04	NLG	3.5059999999999998
1984-12-04	NOK	8.9849999999999994
1984-12-04	NZD	2.0533999999999999
1984-12-04	OMR	0.36170000000000002
1984-12-04	PAB	1.0
1984-12-04	RON	5.0000000000000001E-4
1984-12-04	SEK	8.8399999999999999
1984-12-04	SGD	2.1684999999999999
1984-12-04	SZL	1.8587
1984-12-04	THB	27.050000000000001
1984-12-04	TND	0.82930000000000004
1984-12-04	TRY	4.0000000000000002E-4
1984-12-04	TWD	39.520000000000003
1984-12-04	ZAR	1.8587
1984-12-05	ATS	21.489999999999998
1984-12-05	AUD	1.1685000000000001
1984-12-05	BEF	61.82
1984-12-05	CAD	1.3218000000000001
1984-12-05	CHF	2.5299999999999998
1984-12-05	CNY	2.7942999999999998
1984-12-05	DEM	3.0594999999999999
1984-12-05	DKK	11.02
1984-12-05	ESP	173.55000000000001
1984-12-05	EUR	1.3716999999999999
1984-12-05	FIM	6.3550000000000004
1984-12-05	FRF	9.375
1984-12-05	GBP	0.82750000000000001
1984-12-05	HKD	7.8315000000000001
1984-12-05	IEP	0.99319999999999997
1984-12-05	ILS	0.40129999999999999
1984-12-05	INR	12.289999999999999
1984-12-05	ITL	1887.0
1984-12-05	JPY	246.44999999999999
1984-12-05	KRW	825.20000000000005
1984-12-05	KWD	0.31259999999999999
1984-12-05	LKR	26.18
1984-12-05	LSL	1.8331999999999999
1984-12-05	MXN	0.21299999999999999
1984-12-05	MYR	2.4140000000000001
1984-12-05	NAD	1.8331999999999999
1984-12-05	NLG	3.452
1984-12-05	NOK	8.8505000000000003
1984-12-05	NZD	2.0627
1984-12-05	OMR	0.35959999999999998
1984-12-05	PAB	1.0
1984-12-05	RON	5.0000000000000001E-4
1984-12-05	SEK	8.7149999999999999
1984-12-05	SGD	2.1715
1984-12-05	SZL	1.8331999999999999
1984-12-05	THB	27.050000000000001
1984-12-05	TND	0.8246
1984-12-05	TRY	4.0000000000000002E-4
1984-12-05	TWD	39.530000000000001
1984-12-05	ZAR	1.8331999999999999
1984-12-06	ATS	21.625
1984-12-06	AUD	1.1708000000000001
1984-12-06	BEF	61.93
1984-12-06	CAD	1.3216000000000001
1984-12-06	CHF	2.5449999999999999
1984-12-06	CNY	2.7831000000000001
1984-12-06	DEM	3.0790000000000002
1984-12-06	DKK	11.074999999999999
1984-12-06	ESP	170.69999999999999
1984-12-06	EUR	1.3754999999999999
1984-12-06	FIM	6.3970000000000002
1984-12-06	FRF	9.4299999999999997
1984-12-06	GBP	0.82779999999999998
1984-12-06	HKD	7.8285
1984-12-06	IEP	0.9839
1984-12-06	ILS	0.40129999999999999
1984-12-06	INR	12.289999999999999
1984-12-06	ITL	1905.0
1984-12-06	JPY	246.80000000000001
1984-12-06	KRW	824.20000000000005
1984-12-06	KWD	0.30980000000000002
1984-12-06	LSL	1.8415999999999999
1984-12-06	MXN	0.21379999999999999
1984-12-06	MYR	2.4119999999999999
1984-12-06	NAD	1.8415999999999999
1984-12-06	NLG	3.4729999999999999
1984-12-06	NOK	8.9350000000000005
1984-12-06	NZD	2.0508999999999999
1984-12-06	OMR	0.35639999999999999
1984-12-06	PAB	1.0
1984-12-06	RON	5.0000000000000001E-4
1984-12-06	SEK	8.8000000000000007
1984-12-06	SGD	2.1665000000000001
1984-12-06	SZL	1.8415999999999999
1984-12-06	THB	27.050000000000001
1984-12-06	TND	0.81710000000000005
1984-12-06	TRY	4.0000000000000002E-4
1984-12-06	TWD	39.520000000000003
1984-12-06	ZAR	1.8415999999999999
1984-12-07	ATS	21.510000000000002
1984-12-07	AUD	1.1702999999999999
1984-12-07	BEF	61.600000000000001
1984-12-07	CAD	1.3208
1984-12-07	CHF	2.5259999999999998
1984-12-07	CNY	2.7831000000000001
1984-12-07	DEM	3.0619999999999998
1984-12-07	DKK	11.007999999999999
1984-12-07	ESP	171.19999999999999
1984-12-07	EUR	1.3763000000000001
1984-12-07	FIM	6.3834999999999997
1984-12-07	FRF	9.3900000000000006
1984-12-07	GBP	0.82850000000000001
1984-12-07	HKD	7.8259999999999996
1984-12-07	IEP	0.98729999999999996
1984-12-07	ILS	0.40129999999999999
1984-12-07	INR	12.289999999999999
1984-12-07	ITL	1895.0
1984-12-07	JPY	246.55000000000001
1984-12-07	KRW	823.60000000000002
1984-12-07	KWD	0.31119999999999998
1984-12-07	LKR	26.16
1984-12-07	LSL	1.8365
1984-12-07	MXN	0.216
1984-12-07	MYR	2.4129999999999998
1984-12-07	NAD	1.8365
1984-12-07	NLG	3.4575
1984-12-07	NOK	8.9024999999999999
1984-12-07	NZD	2.0512999999999999
1984-12-07	OMR	0.35809999999999997
1984-12-07	PAB	1.0
1984-12-07	RON	5.0000000000000001E-4
1984-12-07	SEK	8.7620000000000005
1984-12-07	SGD	2.1665000000000001
1984-12-07	SZL	1.8365
1984-12-07	THB	27.050000000000001
1984-12-07	TND	0.82099999999999995
1984-12-07	TRY	4.0000000000000002E-4
1984-12-07	TWD	39.479999999999997
1984-12-07	ZAR	1.8365
1984-12-10	ATS	21.684999999999999
1984-12-10	AUD	1.1748000000000001
1984-12-10	BEF	62.18
1984-12-10	CAD	1.3210999999999999
1984-12-10	CHF	2.544
1984-12-10	CNY	2.7831000000000001
1984-12-10	DEM	3.0870000000000002
1984-12-10	DKK	11.087
1984-12-10	ESP	171.19999999999999
1984-12-10	EUR	1.3789
1984-12-10	FIM	6.4290000000000003
1984-12-10	FRF	9.4489999999999998
1984-12-10	GBP	0.83089999999999997
1984-12-10	HKD	7.827
1984-12-10	IEP	0.98770000000000002
1984-12-10	ILS	0.40129999999999999
1984-12-10	INR	12.26
1984-12-10	ITL	1906.0
1984-12-10	JPY	247.40000000000001
1984-12-10	KRW	823.70000000000005
1984-12-10	KWD	0.30990000000000001
1984-12-10	LKR	26.16
1984-12-10	LSL	1.8415999999999999
1984-12-10	MXN	0.2165
1984-12-10	MYR	2.415
1984-12-10	NAD	1.8415999999999999
1984-12-10	NLG	3.4805000000000001
1984-12-10	NOK	8.9275000000000002
1984-12-10	NZD	2.0550999999999999
1984-12-10	OMR	0.35659999999999997
1984-12-10	PAB	1.0
1984-12-10	RON	5.0000000000000001E-4
1984-12-10	SEK	8.8000000000000007
1984-12-10	SGD	2.1675
1984-12-10	SZL	1.8415999999999999
1984-12-10	THB	27.100000000000001
1984-12-10	TND	0.81759999999999999
1984-12-10	TRY	4.0000000000000002E-4
1984-12-10	TWD	39.460000000000001
1984-12-10	ZAR	1.8415999999999999
1984-12-11	ATS	21.719999999999999
1984-12-11	AUD	1.1756
1984-12-11	BEF	62.25
1984-12-11	CAD	1.3220000000000001
1984-12-11	CHF	2.5535000000000001
1984-12-11	CNY	2.7970999999999999
1984-12-11	DEM	3.093
1984-12-11	DKK	11.092499999999999
1984-12-11	ESP	171.09999999999999
1984-12-11	EUR	1.3782000000000001
1984-12-11	FIM	6.4189999999999996
1984-12-11	FRF	9.4800000000000004
1984-12-11	GBP	0.83130000000000004
1984-12-11	HKD	7.8280000000000003
1984-12-11	IEP	0.9929
1984-12-11	ILS	0.40129999999999999
1984-12-11	INR	12.26
1984-12-11	ITL	1906.0
1984-12-11	JPY	246.81999999999999
1984-12-11	KRW	824.20000000000005
1984-12-11	KWD	0.31180000000000002
1984-12-11	LKR	26.18
1984-12-11	LSL	1.8258000000000001
1984-12-11	MXN	0.2175
1984-12-11	MYR	2.4135
1984-12-11	NAD	1.8258000000000001
1984-12-11	NLG	3.4889999999999999
1984-12-11	NOK	8.9350000000000005
1984-12-11	NZD	2.0550999999999999
1984-12-11	OMR	0.35870000000000002
1984-12-11	PAB	1.0
1984-12-11	RON	5.0000000000000001E-4
1984-12-11	SEK	8.8149999999999995
1984-12-11	SGD	2.1699999999999999
1984-12-11	SZL	1.8258000000000001
1984-12-11	THB	27.100000000000001
1984-12-11	TND	0.82250000000000001
1984-12-11	TRY	4.0000000000000002E-4
1984-12-11	TWD	39.460000000000001
1984-12-11	ZAR	1.8258000000000001
1984-12-12	ATS	21.690000000000001
1984-12-12	AUD	1.1857
1984-12-12	BEF	62.149999999999999
1984-12-12	CAD	1.319
1984-12-12	CHF	2.5510000000000002
1984-12-12	CNY	2.7970999999999999
1984-12-12	DEM	3.0870000000000002
1984-12-12	DKK	11.064
1984-12-12	ESP	171.43000000000001
1984-12-12	EUR	1.3774
1984-12-12	FIM	6.4199999999999999
1984-12-12	FRF	9.4649999999999999
1984-12-12	GBP	0.83399999999999996
1984-12-12	HKD	7.8375000000000004
1984-12-12	IEP	0.99060000000000004
1984-12-12	ILS	0.40129999999999999
1984-12-12	INR	12.26
1984-12-12	ITL	1902.0
1984-12-12	JPY	247.0
1984-12-12	KRW	824.79999999999995
1984-12-12	KWD	0.31080000000000002
1984-12-12	LKR	26.18
1984-12-12	LSL	1.8432999999999999
1984-12-12	MXN	0.2175
1984-12-12	MYR	2.4144999999999999
1984-12-12	NAD	1.8432999999999999
1984-12-12	NLG	3.484
1984-12-12	NOK	8.923
1984-12-12	NZD	2.0630999999999999
1984-12-12	OMR	0.35759999999999997
1984-12-12	PAB	1.0
1984-12-12	RON	5.0000000000000001E-4
1984-12-12	SEK	8.8149999999999995
1984-12-12	SGD	2.169
1984-12-12	SZL	1.8432999999999999
1984-12-12	THB	27.100000000000001
1984-12-12	TND	0.81989999999999996
1984-12-12	TRY	4.0000000000000002E-4
1984-12-12	TWD	39.479999999999997
1984-12-12	ZAR	1.8432999999999999
1984-12-13	ATS	21.678000000000001
1984-12-13	AUD	1.1846000000000001
1984-12-13	BEF	62.060000000000002
1984-12-13	CAD	1.3206
1984-12-13	CHF	2.5550000000000002
1984-12-13	CNY	2.7970999999999999
1984-12-13	DEM	3.0865
1984-12-13	DKK	11.048
1984-12-13	ESP	171.30000000000001
1984-12-13	EUR	1.3803000000000001
1984-12-13	FIM	6.4225000000000003
1984-12-13	FRF	9.4640000000000004
1984-12-13	GBP	0.83420000000000005
1984-12-13	HKD	7.8354999999999997
1984-12-13	IEP	0.99150000000000005
1984-12-13	ILS	0.40129999999999999
1984-12-13	INR	12.26
1984-12-13	ITL	1903.0
1984-12-13	JPY	247.25
1984-12-13	KRW	824.60000000000002
1984-12-13	KWD	0.3115
1984-12-13	LSL	1.8587
1984-12-13	MXN	0.217
1984-12-13	MYR	2.4144999999999999
1984-12-13	NAD	1.8587
1984-12-13	NLG	3.4845000000000002
1984-12-13	NOK	8.9350000000000005
1984-12-13	NZD	2.0596999999999999
1984-12-13	OMR	0.3584
1984-12-13	PAB	1.0
1984-12-13	RON	5.0000000000000001E-4
1984-12-13	SEK	8.8200000000000003
1984-12-13	SGD	2.1684999999999999
1984-12-13	SZL	1.8587
1984-12-13	THB	26.920000000000002
1984-12-13	TND	0.82179999999999997
1984-12-13	TRY	4.0000000000000002E-4
1984-12-13	TWD	39.520000000000003
1984-12-13	ZAR	1.8587
1984-12-14	ATS	21.789999999999999
1984-12-14	AUD	1.1795
1984-12-14	BEF	62.43
1984-12-14	CAD	1.3213999999999999
1984-12-14	CHF	2.5619999999999998
1984-12-14	CNY	2.7970999999999999
1984-12-14	DEM	3.105
1984-12-14	DKK	11.115
1984-12-14	ESP	171.47
1984-12-14	EUR	1.3854
1984-12-14	FIM	6.4500000000000002
1984-12-14	FRF	9.5250000000000004
1984-12-14	GBP	0.8407
1984-12-14	HKD	7.8324999999999996
1984-12-14	IEP	0.99029999999999996
1984-12-14	ILS	0.40129999999999999
1984-12-14	INR	12.26
1984-12-14	ITL	1916.0
1984-12-14	JPY	247.55000000000001
1984-12-14	KRW	824.89999999999998
1984-12-14	KWD	0.31140000000000001
1984-12-14	LKR	26.18
1984-12-14	LSL	1.8552999999999999
1984-12-14	MXN	0.217
1984-12-14	MYR	2.4155000000000002
1984-12-14	NAD	1.8552999999999999
1984-12-14	NLG	3.5030000000000001
1984-12-14	NOK	8.9700000000000006
1984-12-14	NZD	2.0589
1984-12-14	OMR	0.35820000000000002
1984-12-14	PAB	1.0
1984-12-14	RON	5.0000000000000001E-4
1984-12-14	SEK	8.8475000000000001
1984-12-14	SGD	2.1705000000000001
1984-12-14	SZL	1.8552999999999999
1984-12-14	THB	27.100000000000001
1984-12-14	TND	0.82130000000000003
1984-12-14	TRY	4.0000000000000002E-4
1984-12-14	TWD	39.490000000000002
1984-12-14	ZAR	1.8552999999999999
1984-12-17	ATS	21.780000000000001
1984-12-17	AUD	1.1826000000000001
1984-12-17	BEF	62.149999999999999
1984-12-17	CAD	1.3207
1984-12-17	CHF	2.5449999999999999
1984-12-17	CNY	2.7970999999999999
1984-12-17	DEM	3.0910000000000002
1984-12-17	DKK	11.07
1984-12-17	ESP	171.90000000000001
1984-12-17	EUR	1.3862000000000001
1984-12-17	FIM	6.452
1984-12-17	FRF	9.4824999999999999
1984-12-17	GBP	0.83789999999999998
1984-12-17	HKD	7.8315000000000001
1984-12-17	IEP	0.99909999999999999
1984-12-17	ILS	0.40129999999999999
1984-12-17	INR	12.26
1984-12-17	ITL	1902.0
1984-12-17	JPY	247.75
1984-12-17	KRW	825.20000000000005
1984-12-17	KWD	0.31290000000000001
1984-12-17	LKR	26.210000000000001
1984-12-17	LSL	1.8778999999999999
1984-12-17	MXN	0.218
1984-12-17	MYR	2.4159999999999999
1984-12-17	NAD	1.8778999999999999
1984-12-17	NLG	3.488
1984-12-17	NOK	8.9250000000000007
1984-12-17	NZD	2.0644
1984-12-17	OMR	0.3599
1984-12-17	PAB	1.0
1984-12-17	RON	5.0000000000000001E-4
1984-12-17	SEK	8.8200000000000003
1984-12-17	SGD	2.173
1984-12-17	SZL	1.8778999999999999
1984-12-17	THB	27.100000000000001
1984-12-17	TND	0.82530000000000003
1984-12-17	TRY	4.0000000000000002E-4
1984-12-17	TWD	39.479999999999997
1984-12-17	ZAR	1.8778999999999999
1984-12-18	ATS	21.73
1984-12-18	AUD	1.1899
1984-12-18	BEF	62.07
1984-12-18	CAD	1.3202
1984-12-18	CHF	2.5499999999999998
1984-12-18	CNY	2.7970999999999999
1984-12-18	DEM	3.0899999999999999
1984-12-18	DKK	11.025
1984-12-18	ESP	171.90000000000001
1984-12-18	EUR	1.3829
1984-12-18	FIM	6.4299999999999997
1984-12-18	FRF	9.4749999999999996
1984-12-18	GBP	0.83960000000000001
1984-12-18	HKD	7.8315000000000001
1984-12-18	IEP	0.99319999999999997
1984-12-18	ILS	0.40129999999999999
1984-12-18	INR	12.26
1984-12-18	ITL	1902.0
1984-12-18	JPY	247.55000000000001
1984-12-18	KRW	825.79999999999995
1984-12-18	KWD	0.30020000000000002
1984-12-18	LKR	26.210000000000001
1984-12-18	LSL	1.9084000000000001
1984-12-18	MXN	0.217
1984-12-18	MYR	2.4140000000000001
1984-12-18	NAD	1.9084000000000001
1984-12-18	NLG	3.4870000000000001
1984-12-18	NOK	8.9350000000000005
1984-12-18	NZD	2.0699999999999998
1984-12-18	OMR	0.3427
1984-12-18	PAB	1.0
1984-12-18	RON	1.6999999999999999E-3
1984-12-18	SEK	8.8249999999999993
1984-12-18	SGD	2.1764999999999999
1984-12-18	SZL	1.9084000000000001
1984-12-18	THB	27.100000000000001
1984-12-18	TND	0.84489999999999998
1984-12-18	TRY	4.0000000000000002E-4
1984-12-18	TWD	39.5
1984-12-18	ZAR	1.9084000000000001
1984-12-19	ATS	21.68
1984-12-19	AUD	1.1930000000000001
1984-12-19	BEF	61.979999999999997
1984-12-19	CAD	1.3176000000000001
1984-12-19	CHF	2.5434999999999999
1984-12-19	CNY	2.7970999999999999
1984-12-19	DEM	3.0870000000000002
1984-12-19	DKK	11.048999999999999
1984-12-19	ESP	171.15000000000001
1984-12-19	EUR	1.3779999999999999
1984-12-19	FIM	6.4279999999999999
1984-12-19	FRF	9.4600000000000009
1984-12-19	GBP	0.84319999999999995
1984-12-19	HKD	7.8289999999999997
1984-12-19	IEP	0.99050000000000005
1984-12-19	ILS	0.40129999999999999
1984-12-19	INR	12.26
1984-12-19	ITL	1899.5
1984-12-19	JPY	246.75
1984-12-19	KRW	825.60000000000002
1984-12-19	KWD	0.30009999999999998
1984-12-19	LKR	26.210000000000001
1984-12-19	LSL	1.9286000000000001
1984-12-19	MXN	0.21779999999999999
1984-12-19	MYR	2.4129999999999998
1984-12-19	NAD	1.9286000000000001
1984-12-19	NLG	3.4849999999999999
1984-12-19	NOK	8.9540000000000006
1984-12-19	NZD	2.0703999999999998
1984-12-19	OMR	0.34250000000000003
1984-12-19	PAB	1.0
1984-12-19	RON	1.6999999999999999E-3
1984-12-19	SEK	8.8450000000000006
1984-12-19	SGD	2.1764999999999999
1984-12-19	SZL	1.9286000000000001
1984-12-19	THB	27.100000000000001
1984-12-19	TND	0.84440000000000004
1984-12-19	TRY	4.0000000000000002E-4
1984-12-19	TWD	39.530000000000001
1984-12-19	ZAR	1.9286000000000001
1984-12-20	ATS	21.783000000000001
1984-12-20	AUD	1.1972
1984-12-20	BEF	62.149999999999999
1984-12-20	CAD	1.3193999999999999
1984-12-20	CHF	2.5579999999999998
1984-12-20	CNY	2.7970999999999999
1984-12-20	DEM	3.1000000000000001
1984-12-20	DKK	11.0975
1984-12-20	ESP	170.90000000000001
1984-12-20	EUR	1.3829
1984-12-20	FIM	6.4569999999999999
1984-12-20	FRF	9.4900000000000002
1984-12-20	GBP	0.85119999999999996
1984-12-20	HKD	7.8315000000000001
1984-12-20	IEP	0.98939999999999995
1984-12-20	ILS	0.40129999999999999
1984-12-20	INR	12.26
1984-12-20	ITL	1906.0
1984-12-20	JPY	247.75999999999999
1984-12-20	KRW	825.0
1984-12-20	KWD	0.29980000000000001
1984-12-20	LKR	26.190000000000001
1984-12-20	LSL	1.9305000000000001
1984-12-20	MXN	0.21879999999999999
1984-12-20	MYR	2.415
1984-12-20	NAD	1.9305000000000001
1984-12-20	NLG	3.5
1984-12-20	NOK	8.9924999999999997
1984-12-20	NZD	2.0682999999999998
1984-12-20	OMR	0.3422
1984-12-20	PAB	1.0
1984-12-20	RON	1.6999999999999999E-3
1984-12-20	SEK	8.875
1984-12-20	SGD	2.1749999999999998
1984-12-20	SZL	1.9305000000000001
1984-12-20	THB	27.100000000000001
1984-12-20	TND	0.84379999999999999
1984-12-20	TRY	4.0000000000000002E-4
1984-12-20	TWD	39.539999999999999
1984-12-20	ZAR	1.9305000000000001
1984-12-21	ATS	21.84
1984-12-21	AUD	1.1969000000000001
1984-12-21	BEF	62.75
1984-12-21	CAD	1.3184
1984-12-21	CHF	2.5714999999999999
1984-12-21	CNY	2.7970999999999999
1984-12-21	DEM	3.1295000000000002
1984-12-21	DKK	11.195
1984-12-21	ESP	171.30000000000001
1984-12-21	EUR	1.3864000000000001
1984-12-21	FIM	6.5250000000000004
1984-12-21	FRF	9.5600000000000005
1984-12-21	GBP	0.85870000000000002
1984-12-21	HKD	7.8274999999999997
1984-12-21	IEP	0.99539999999999995
1984-12-21	ILS	0.40129999999999999
1984-12-21	INR	12.26
1984-12-21	ITL	1922.0
1984-12-21	JPY	248.09999999999999
1984-12-21	KRW	825.89999999999998
1984-12-21	KWD	0.30080000000000001
1984-12-21	LKR	26.210000000000001
1984-12-21	LSL	1.9512
1984-12-21	MXN	0.2225
1984-12-21	MYR	2.4169999999999998
1984-12-21	NAD	1.9512
1984-12-21	NLG	3.5329999999999999
1984-12-21	NOK	9.0549999999999997
1984-12-21	NZD	2.0756000000000001
1984-12-21	OMR	0.34329999999999999
1984-12-21	PAB	1.0
1984-12-21	RON	1.6999999999999999E-3
1984-12-21	SEK	8.9450000000000003
1984-12-21	SGD	2.1779999999999999
1984-12-21	SZL	1.9512
1984-12-21	THB	27.100000000000001
1984-12-21	TND	0.84650000000000003
1984-12-21	TRY	4.0000000000000002E-4
1984-12-21	TWD	39.530000000000001
1984-12-21	ZAR	1.9512
1984-12-24	ATS	21.890000000000001
1984-12-24	AUD	1.2031000000000001
1984-12-24	BEF	62.549999999999997
1984-12-24	CAD	1.3158000000000001
1984-12-24	CHF	2.5670000000000002
1984-12-24	CNY	2.7970999999999999
1984-12-24	DEM	3.1160000000000001
1984-12-24	DKK	11.17
1984-12-24	ESP	172.09999999999999
1984-12-24	EUR	1.3912
1984-12-24	FIM	6.4850000000000003
1984-12-24	FRF	9.5350000000000001
1984-12-24	GBP	0.85250000000000004
1984-12-24	HKD	7.8310000000000004
1984-12-24	IEP	1.0009999999999999
1984-12-24	ILS	0.40129999999999999
1984-12-24	INR	12.26
1984-12-24	ITL	1919.0
1984-12-24	JPY	247.94999999999999
1984-12-24	KRW	826.89999999999998
1984-12-24	KWD	0.30270000000000002
1984-12-24	LKR	26.260000000000002
1984-12-24	LSL	1.9493
1984-12-24	MXN	0.22500000000000001
1984-12-24	MYR	2.4140000000000001
1984-12-24	NAD	1.9493
1984-12-24	NLG	3.5190000000000001
1984-12-24	NOK	9.0299999999999994
1984-12-24	NZD	2.0855000000000001
1984-12-24	OMR	0.34549999999999997
1984-12-24	PAB	1.0
1984-12-24	RON	0.0018
1984-12-24	SEK	8.9250000000000007
1984-12-24	SGD	2.1755
1984-12-24	SZL	1.9493
1984-12-24	THB	27.100000000000001
1984-12-24	TND	0.85189999999999999
1984-12-24	TRY	4.0000000000000002E-4
1984-12-24	TWD	39.530000000000001
1984-12-24	ZAR	1.9493
1984-12-25	AUD	1.2008000000000001
1984-12-25	CAD	1.3164
1984-12-25	CHF	2.5699999999999998
1984-12-25	CNY	2.7970999999999999
1984-12-25	DEM	3.1240000000000001
1984-12-25	DKK	11.18
1984-12-25	ESP	172.72
1984-12-25	GBP	0.85250000000000004
1984-12-25	HKD	7.8250000000000002
1984-12-25	IEP	0.999
1984-12-25	ILS	0.40129999999999999
1984-12-25	INR	12.32
1984-12-25	JPY	248.09999999999999
1984-12-25	KRW	827.10000000000002
1984-12-25	KWD	0.30280000000000001
1984-12-25	LSL	1.9589000000000001
1984-12-25	MXN	0.22500000000000001
1984-12-25	MYR	2.4169999999999998
1984-12-25	NAD	1.9589000000000001
1984-12-25	NOK	9.0399999999999991
1984-12-25	OMR	0.34560000000000002
1984-12-25	PAB	1.0
1984-12-25	SEK	8.9250000000000007
1984-12-25	SGD	2.1720000000000002
1984-12-25	SZL	1.9589000000000001
1984-12-25	THB	27.100000000000001
1984-12-25	TND	0.85209999999999997
1984-12-25	TWD	39.530000000000001
1984-12-25	ZAR	1.9589000000000001
1984-12-26	ATS	21.945
1984-12-26	AUD	1.1976
1984-12-26	BEF	62.649999999999999
1984-12-26	CAD	1.3164
1984-12-26	CHF	2.5699999999999998
1984-12-26	CNY	2.7970999999999999
1984-12-26	DEM	3.1240000000000001
1984-12-26	DKK	11.18
1984-12-26	FIM	6.4950000000000001
1984-12-26	FRF	9.5549999999999997
1984-12-26	GBP	0.85250000000000004
1984-12-26	HKD	7.8274999999999997
1984-12-26	IEP	0.999
1984-12-26	ILS	0.40129999999999999
1984-12-26	INR	12.32
1984-12-26	ITL	1926.0
1984-12-26	JPY	248.09999999999999
1984-12-26	KRW	827.10000000000002
1984-12-26	KWD	0.30280000000000001
1984-12-26	LKR	26.260000000000002
1984-12-26	LSL	1.9589000000000001
1984-12-26	MXN	0.22500000000000001
1984-12-26	MYR	2.4169999999999998
1984-12-26	NAD	1.9589000000000001
1984-12-26	NLG	3.5259999999999998
1984-12-26	NOK	9.0399999999999991
1984-12-26	OMR	0.34560000000000002
1984-12-26	PAB	1.0
1984-12-26	SEK	8.9299999999999997
1984-12-26	SGD	2.1760000000000002
1984-12-26	SZL	1.9589000000000001
1984-12-26	THB	27.100000000000001
1984-12-26	TND	0.85209999999999997
1984-12-26	TWD	39.530000000000001
1984-12-26	ZAR	1.9589000000000001
1984-12-27	ATS	21.975000000000001
1984-12-27	AUD	1.1976
1984-12-27	BEF	62.75
1984-12-27	CAD	1.3169999999999999
1984-12-27	CHF	2.5760000000000001
1984-12-27	CNY	2.7970999999999999
1984-12-27	DEM	3.1259999999999999
1984-12-27	DKK	11.199999999999999
1984-12-27	ESP	172.5
1984-12-27	EUR	1.3935
1984-12-27	FIM	6.5049999999999999
1984-12-27	FRF	9.5749999999999993
1984-12-27	GBP	0.85399999999999998
1984-12-27	HKD	7.8274999999999997
1984-12-27	IEP	0.999
1984-12-27	ILS	0.40129999999999999
1984-12-27	INR	12.32
1984-12-27	ITL	1924.0
1984-12-27	JPY	249.05000000000001
1984-12-27	KRW	827.10000000000002
1984-12-27	KWD	0.30280000000000001
1984-12-27	LKR	26.260000000000002
1984-12-27	LSL	1.9608000000000001
1984-12-27	MXN	0.22500000000000001
1984-12-27	MYR	2.4180000000000001
1984-12-27	NAD	1.9608000000000001
1984-12-27	NLG	3.5299999999999998
1984-12-27	NOK	9.0500000000000007
1984-12-27	NZD	2.0832999999999999
1984-12-27	OMR	0.34560000000000002
1984-12-27	PAB	1.0
1984-12-27	RON	0.0018
1984-12-27	SEK	8.9350000000000005
1984-12-27	SGD	2.1760000000000002
1984-12-27	SZL	1.9608000000000001
1984-12-27	THB	27.100000000000001
1984-12-27	TND	0.85209999999999997
1984-12-27	TRY	4.0000000000000002E-4
1984-12-27	TWD	39.509999999999998
1984-12-27	ZAR	1.9608000000000001
1984-12-28	ATS	22.145
1984-12-28	AUD	1.1976
1984-12-28	BEF	63.219999999999999
1984-12-28	CAD	1.3206
1984-12-28	CHF	2.5990000000000002
1984-12-28	CNY	2.7970999999999999
1984-12-28	DEM	3.1520000000000001
1984-12-28	DKK	11.275
1984-12-28	ESP	172.90000000000001
1984-12-28	EUR	1.4027000000000001
1984-12-28	FIM	6.5449999999999999
1984-12-28	FRF	9.6449999999999996
1984-12-28	GBP	0.86019999999999996
1984-12-28	HKD	7.8285
1984-12-28	IEP	1.0034000000000001
1984-12-28	ILS	0.40129999999999999
1984-12-28	INR	12.32
1984-12-28	ITL	1941.0
1984-12-28	JPY	250.19999999999999
1984-12-28	KRW	828.10000000000002
1984-12-28	KWD	0.30420000000000003
1984-12-28	LKR	26.289999999999999
1984-12-28	LSL	1.9802
1984-12-28	MXN	0.22800000000000001
1984-12-28	MYR	2.423
1984-12-28	NAD	1.9802
1984-12-28	NLG	3.5600000000000001
1984-12-28	NOK	9.0999999999999996
1984-12-28	NZD	2.0876999999999999
1984-12-28	OMR	0.34720000000000001
1984-12-28	PAB	1.0
1984-12-28	RON	0.0018
1984-12-28	SEK	8.9800000000000004
1984-12-28	SGD	2.1760000000000002
1984-12-28	SZL	1.9802
1984-12-28	THB	27.100000000000001
1984-12-28	TND	0.85609999999999997
1984-12-28	TRY	4.0000000000000002E-4
1984-12-28	TWD	39.509999999999998
1984-12-28	ZAR	1.9802
1984-12-31	ATS	22.055
1984-12-31	AUD	1.2043999999999999
1984-12-31	BEF	63.049999999999997
1984-12-31	CAD	1.3207
1984-12-31	CHF	2.5910000000000002
1984-12-31	CNY	2.8027000000000002
1984-12-31	DEM	3.1440000000000001
1984-12-31	DKK	11.25
1984-12-31	ESP	173.19999999999999
1984-12-31	EUR	1.4025000000000001
1984-12-31	FIM	6.5250000000000004
1984-12-31	FRF	9.6150000000000002
1984-12-31	GBP	0.85980000000000001
1984-12-31	HKD	7.8200000000000003
1984-12-31	IEP	1.0034000000000001
1984-12-31	ILS	0.40129999999999999
1984-12-31	INR	12.380000000000001
1984-12-31	ITL	1927.0
1984-12-31	JPY	250.44999999999999
1984-12-31	KRW	829.10000000000002
1984-12-31	KWD	0.30270000000000002
1984-12-31	LSL	1.9802
1984-12-31	MXN	0.22600000000000001
1984-12-31	MYR	2.4260000000000002
1984-12-31	NAD	1.9802
1984-12-31	NLG	3.5470000000000002
1984-12-31	NOK	9.0749999999999993
1984-12-31	NZD	2.0977999999999999
1984-12-31	OMR	0.34539999999999998
1984-12-31	PAB	1.0
1984-12-31	RON	0.0018
1984-12-31	SEK	8.9529999999999994
1984-12-31	SGD	2.1779999999999999
1984-12-31	SZL	1.9802
1984-12-31	THB	27.149999999999999
1984-12-31	TND	0.8518
1984-12-31	TRY	4.0000000000000002E-4
1984-12-31	TWD	39.509999999999998
1984-12-31	ZAR	1.9802
1985-01-01	AUD	1.208
1985-01-01	CAD	1.3217000000000001
1985-01-01	CHF	2.601
1985-01-01	CNY	2.8027000000000002
1985-01-01	DEM	3.1549999999999998
1985-01-01	DKK	11.285
1985-01-01	GBP	0.86360000000000003
1985-01-01	HKD	7.8200000000000003
1985-01-01	IEP	1.0088999999999999
1985-01-01	ILS	0.63870000000000005
1985-01-01	INR	12.4
1985-01-01	JPY	251.59999999999999
1985-01-01	KRW	829.5
1985-01-01	KWD	0.30459999999999998
1985-01-01	LSL	1.99
1985-01-01	MXN	0.22700000000000001
1985-01-01	MYR	2.4289999999999998
1985-01-01	NAD	1.99
1985-01-01	NOK	9.0899999999999999
1985-01-01	OMR	0.34770000000000001
1985-01-01	PAB	1.0
1985-01-01	SEK	8.9849999999999994
1985-01-01	SGD	2.1760000000000002
1985-01-01	SZL	1.99
1985-01-01	THB	27.149999999999999
1985-01-01	TND	0.85250000000000004
1985-01-01	TWD	39.520000000000003
1985-01-01	ZAR	1.99
1985-01-02	ATS	22.149999999999999
1985-01-02	AUD	1.208
1985-01-02	BEF	63.229999999999997
1985-01-02	CAD	1.3217000000000001
1985-01-02	CHF	2.601
1985-01-02	CNY	2.8027000000000002
1985-01-02	DEM	3.1549999999999998
1985-01-02	DKK	11.285
1985-01-02	EUR	1.4056999999999999
1985-01-02	FIM	6.5410000000000004
1985-01-02	FRF	9.6524999999999999
1985-01-02	GBP	0.86360000000000003
1985-01-02	HKD	7.8200000000000003
1985-01-02	IEP	1.0088999999999999
1985-01-02	ILS	0.63870000000000005
1985-01-02	INR	12.4
1985-01-02	ITL	1936.0
1985-01-02	JPY	251.59999999999999
1985-01-02	KRW	829.5
1985-01-02	KWD	0.30459999999999998
1985-01-02	LKR	26.289999999999999
1985-01-02	LSL	1.99
1985-01-02	MXN	0.22700000000000001
1985-01-02	MYR	2.4289999999999998
1985-01-02	NAD	1.99
1985-01-02	NLG	3.5649999999999999
1985-01-02	NOK	9.0899999999999999
1985-01-02	OMR	0.34770000000000001
1985-01-02	PAB	1.0
1985-01-02	RON	0.0018
1985-01-02	SEK	8.9849999999999994
1985-01-02	SGD	2.1760000000000002
1985-01-02	SZL	1.99
1985-01-02	THB	27.149999999999999
1985-01-02	TND	0.85250000000000004
1985-01-02	TRY	4.0000000000000002E-4
1985-01-02	TWD	39.520000000000003
1985-01-02	ZAR	1.99
1985-01-03	ATS	22.285
1985-01-03	AUD	1.208
1985-01-03	BEF	63.579999999999998
1985-01-03	CAD	1.3227
1985-01-03	CHF	2.617
1985-01-03	CNY	2.8027000000000002
1985-01-03	DEM	3.173
1985-01-03	DKK	11.336499999999999
1985-01-03	ESP	173.59999999999999
1985-01-03	EUR	1.4157999999999999
1985-01-03	FIM	6.6165000000000003
1985-01-03	FRF	9.7149999999999999
1985-01-03	GBP	0.87109999999999999
1985-01-03	HKD	7.8200000000000003
1985-01-03	IEP	1.0176000000000001
1985-01-03	ILS	0.63870000000000005
1985-01-03	INR	12.4
1985-01-03	ITL	1948.0
1985-01-03	JPY	251.80000000000001
1985-01-03	KRW	829.5
1985-01-03	KWD	0.307
1985-01-03	LKR	26.289999999999999
1985-01-03	LSL	2.0160999999999998
1985-01-03	MXN	0.22800000000000001
1985-01-03	MYR	2.4449999999999998
1985-01-03	NAD	2.0160999999999998
1985-01-03	NLG	3.5800000000000001
1985-01-03	NOK	9.1699999999999999
1985-01-03	NZD	2.0985999999999998
1985-01-03	OMR	0.35039999999999999
1985-01-03	PAB	1.0
1985-01-03	RON	0.0018
1985-01-03	SEK	9.0449999999999999
1985-01-03	SGD	2.1760000000000002
1985-01-03	SZL	2.0160999999999998
1985-01-03	THB	27.149999999999999
1985-01-03	TND	0.85909999999999997
1985-01-03	TRY	4.0000000000000002E-4
1985-01-03	TWD	39.520000000000003
1985-01-03	ZAR	2.0160999999999998
1985-01-04	ATS	22.219999999999999
1985-01-04	AUD	1.2205999999999999
1985-01-04	BEF	63.280000000000001
1985-01-04	CAD	1.3209
1985-01-04	CHF	2.6215000000000002
1985-01-04	CNY	2.8167
1985-01-04	DEM	3.1625000000000001
1985-01-04	DKK	11.317500000000001
1985-01-04	ESP	175.05000000000001
1985-01-04	EUR	1.4117999999999999
1985-01-04	FIM	6.6074999999999999
1985-01-04	FRF	9.6850000000000005
1985-01-04	GBP	0.86919999999999997
1985-01-04	HKD	7.8259999999999996
1985-01-04	IEP	1.0154000000000001
1985-01-04	ILS	0.63870000000000005
1985-01-04	INR	12.380000000000001
1985-01-04	ITL	1946.0
1985-01-04	JPY	252.44999999999999
1985-01-04	KRW	829.5
1985-01-04	KWD	0.30669999999999997
1985-01-04	LKR	26.289999999999999
1985-01-04	LSL	2.0325000000000002
1985-01-04	MXN	0.22850000000000001
1985-01-04	MYR	2.4569999999999999
1985-01-04	NAD	2.0325000000000002
1985-01-04	NLG	3.5699999999999998
1985-01-04	NOK	9.1600000000000001
1985-01-04	NZD	2.1141999999999999
1985-01-04	OMR	0.34999999999999998
1985-01-04	PAB	1.0
1985-01-04	RON	0.0018
1985-01-04	SEK	9.0325000000000006
1985-01-04	SGD	2.1894999999999998
1985-01-04	SZL	2.0325000000000002
1985-01-04	THB	27.199999999999999
1985-01-04	TND	0.85819999999999996
1985-01-04	TRY	4.0000000000000002E-4
1985-01-04	TWD	39.520000000000003
1985-01-04	ZAR	2.0325000000000002
1985-01-07	ATS	22.25
1985-01-07	AUD	1.2372000000000001
1985-01-07	BEF	63.409999999999997
1985-01-07	CAD	1.3209
1985-01-07	CHF	2.6339999999999999
1985-01-07	CNY	2.8167
1985-01-07	DEM	3.1680000000000001
1985-01-07	DKK	11.3375
1985-01-07	ESP	174.69999999999999
1985-01-07	EUR	1.4112
1985-01-07	FIM	6.6025
1985-01-07	FRF	9.6980000000000004
1985-01-07	GBP	0.8669
1985-01-07	HKD	7.8200000000000003
1985-01-07	IEP	1.0150999999999999
1985-01-07	ILS	0.63870000000000005
1985-01-07	INR	12.380000000000001
1985-01-07	ITL	1943.0
1985-01-07	JPY	253.19999999999999
1985-01-07	KRW	830.5
1985-01-07	KWD	0.30599999999999999
1985-01-07	LKR	26.329999999999998
1985-01-07	LSL	2.0407999999999999
1985-01-07	MXN	0.22800000000000001
1985-01-07	MYR	2.456
1985-01-07	NAD	2.0407999999999999
1985-01-07	NLG	3.5760000000000001
1985-01-07	NOK	9.1600000000000001
1985-01-07	NZD	2.1160000000000001
1985-01-07	OMR	0.3493
1985-01-07	PAB	1.0
1985-01-07	RON	0.0018
1985-01-07	SEK	9.0325000000000006
1985-01-07	SGD	2.1995
1985-01-07	SZL	2.0407999999999999
1985-01-07	THB	27.25
1985-01-07	TND	0.85640000000000005
1985-01-07	TRY	4.0000000000000002E-4
1985-01-07	TWD	39.520000000000003
1985-01-07	ZAR	2.0407999999999999
1985-01-08	ATS	22.309999999999999
1985-01-08	AUD	1.2214
1985-01-08	BEF	63.57
1985-01-08	CAD	1.3217000000000001
1985-01-08	CHF	2.6475
1985-01-08	CNY	2.8167
1985-01-08	DEM	3.1775000000000002
1985-01-08	DKK	11.332000000000001
1985-01-08	ESP	174.55000000000001
1985-01-08	EUR	1.4152
1985-01-08	FIM	6.6230000000000002
1985-01-08	FRF	9.7200000000000006
1985-01-08	GBP	0.876
1985-01-08	HKD	7.8179999999999996
1985-01-08	IEP	1.0177
1985-01-08	ILS	0.63870000000000005
1985-01-08	INR	12.5
1985-01-08	ITL	1948.5
1985-01-08	JPY	255.94999999999999
1985-01-08	KRW	831.29999999999995
1985-01-08	KWD	0.30690000000000001
1985-01-08	LKR	26.329999999999998
1985-01-08	LSL	2.0985999999999998
1985-01-08	MXN	0.2303
1985-01-08	MYR	2.468
1985-01-08	NAD	2.0985999999999998
1985-01-08	NLG	3.5874999999999999
1985-01-08	NOK	9.1620000000000008
1985-01-08	NZD	2.1164000000000001
1985-01-08	OMR	0.3503
1985-01-08	PAB	1.0
1985-01-08	RON	0.0018
1985-01-08	SEK	9.0459999999999994
1985-01-08	SGD	2.1995
1985-01-08	SZL	2.0985999999999998
1985-01-08	THB	27.25
1985-01-08	TND	0.8589
1985-01-08	TRY	4.0000000000000002E-4
1985-01-08	TWD	39.520000000000003
1985-01-08	ZAR	2.0985999999999998
1985-01-09	ATS	22.149999999999999
1985-01-09	AUD	1.2341
1985-01-09	BEF	63.170000000000002
1985-01-09	CAD	1.3209
1985-01-09	CHF	2.6364999999999998
1985-01-09	CNY	2.8167
1985-01-09	DEM	3.1545000000000001
1985-01-09	DKK	11.275
1985-01-09	ESP	174.80000000000001
1985-01-09	EUR	1.4069
1985-01-09	FIM	6.5925000000000002
1985-01-09	FRF	9.6630000000000003
1985-01-09	GBP	0.87150000000000005
1985-01-09	HKD	7.8064999999999998
1985-01-09	IEP	1.0058
1985-01-09	ILS	0.63870000000000005
1985-01-09	INR	12.529999999999999
1985-01-09	ITL	1935.0
1985-01-09	JPY	253.75
1985-01-09	KRW	832.29999999999995
1985-01-09	KWD	0.30359999999999998
1985-01-09	LKR	26.329999999999998
1985-01-09	LSL	2.0920999999999998
1985-01-09	MXN	0.23000000000000001
1985-01-09	MYR	2.4674999999999998
1985-01-09	NAD	2.0920999999999998
1985-01-09	NLG	3.5625
1985-01-09	NOK	9.1274999999999995
1985-01-09	NZD	2.1276999999999999
1985-01-09	OMR	0.34660000000000002
1985-01-09	PAB	1.0
1985-01-09	RON	0.0018
1985-01-09	SEK	9.0350000000000001
1985-01-09	SGD	2.206
1985-01-09	SZL	2.0920999999999998
1985-01-09	THB	27.25
1985-01-09	TND	0.84970000000000001
1985-01-09	TRY	4.0000000000000002E-4
1985-01-09	TWD	39.5
1985-01-09	ZAR	2.0920999999999998
1985-01-10	ATS	22.199999999999999
1985-01-10	AUD	1.2261
1985-01-10	BEF	63.310000000000002
1985-01-10	CAD	1.3202
1985-01-10	CHF	2.6520000000000001
1985-01-10	CNY	2.8167
1985-01-10	DEM	3.1629999999999998
1985-01-10	DKK	11.300000000000001
1985-01-10	ESP	173.75
1985-01-10	EUR	1.4101999999999999
1985-01-10	FIM	6.6100000000000003
1985-01-10	FRF	9.6875
1985-01-10	GBP	0.87639999999999996
1985-01-10	HKD	7.8040000000000003
1985-01-10	IEP	1.0145
1985-01-10	ILS	0.63870000000000005
1985-01-10	INR	12.56
1985-01-10	ITL	1944.0
1985-01-10	JPY	255.09999999999999
1985-01-10	KRW	831.29999999999995
1985-01-10	KWD	0.30630000000000002
1985-01-10	LKR	26.34
1985-01-10	LSL	2.1185999999999998
1985-01-10	MXN	0.23100000000000001
1985-01-10	MYR	2.4750000000000001
1985-01-10	NAD	2.1185999999999998
1985-01-10	NLG	3.5714999999999999
1985-01-10	NOK	9.1349999999999998
1985-01-10	NZD	2.1164000000000001
1985-01-10	OMR	0.34960000000000002
1985-01-10	PAB	1.0
1985-01-10	RON	0.0018
1985-01-10	SEK	9.0350000000000001
1985-01-10	SGD	2.2000000000000002
1985-01-10	SZL	2.1185999999999998
1985-01-10	THB	27.300000000000001
1985-01-10	TND	0.85729999999999995
1985-01-10	TRY	4.0000000000000002E-4
1985-01-10	TWD	39.479999999999997
1985-01-10	ZAR	2.1185999999999998
1985-01-11	ATS	22.09
1985-01-11	AUD	1.2346999999999999
1985-01-11	BEF	63.0
1985-01-11	CAD	1.3211999999999999
1985-01-11	CHF	2.6360000000000001
1985-01-11	CNY	2.8167
1985-01-11	DEM	3.1404999999999998
1985-01-11	DKK	11.2675
1985-01-11	ESP	174.65000000000001
1985-01-11	EUR	1.4077
1985-01-11	FIM	6.5975000000000001
1985-01-11	FRF	9.6300000000000008
1985-01-11	GBP	0.88180000000000003
1985-01-11	HKD	7.8040000000000003
1985-01-11	IEP	1.01
1985-01-11	ILS	0.63870000000000005
1985-01-11	INR	12.58
1985-01-11	ITL	1931.0
1985-01-11	JPY	253.69999999999999
1985-01-11	KRW	832.29999999999995
1985-01-11	KWD	0.30499999999999999
1985-01-11	LKR	26.329999999999998
1985-01-11	LSL	2.1097000000000001
1985-01-11	MXN	0.22900000000000001
1985-01-11	MYR	2.4750000000000001
1985-01-11	NAD	2.1097000000000001
1985-01-11	NLG	3.5470000000000002
1985-01-11	NOK	9.1199999999999992
1985-01-11	NZD	2.1208999999999998
1985-01-11	OMR	0.34820000000000001
1985-01-11	PAB	1.0
1985-01-11	RON	0.0018
1985-01-11	SEK	9.0374999999999996
1985-01-11	SGD	2.2000000000000002
1985-01-11	SZL	2.1097000000000001
1985-01-11	THB	27.300000000000001
1985-01-11	TND	0.85360000000000003
1985-01-11	TRY	4.0000000000000002E-4
1985-01-11	TWD	39.469999999999999
1985-01-11	ZAR	2.1097000000000001
1985-01-14	ATS	22.114999999999998
1985-01-14	AUD	1.2231000000000001
1985-01-14	BEF	63.189999999999998
1985-01-14	CAD	1.3213999999999999
1985-01-14	CHF	2.645
1985-01-14	CNY	2.8167
1985-01-14	DEM	3.1549999999999998
1985-01-14	DKK	11.282500000000001
1985-01-14	ESP	173.80000000000001
1985-01-14	EUR	1.4073
1985-01-14	FIM	6.6269999999999998
1985-01-14	FRF	9.6724999999999994
1985-01-14	GBP	0.88929999999999998
1985-01-14	HKD	7.7919999999999998
1985-01-14	IEP	1.0091000000000001
1985-01-14	ILS	0.63870000000000005
1985-01-14	INR	12.619999999999999
1985-01-14	ITL	1942.0
1985-01-14	JPY	253.83000000000001
1985-01-14	KRW	831.29999999999995
1985-01-14	KWD	0.3049
1985-01-14	LSL	2.1739000000000002
1985-01-14	MXN	0.2283
1985-01-14	MYR	2.48
1985-01-14	NAD	2.1739000000000002
1985-01-14	NLG	3.5640000000000001
1985-01-14	NOK	9.1449999999999996
1985-01-14	NZD	2.1191
1985-01-14	OMR	0.34799999999999998
1985-01-14	PAB	1.0
1985-01-14	RON	0.0018
1985-01-14	SEK	9.0649999999999995
1985-01-14	SGD	2.2000000000000002
1985-01-14	SZL	2.1739000000000002
1985-01-14	THB	27.300000000000001
1985-01-14	TND	0.85319999999999996
1985-01-14	TRY	4.0000000000000002E-4
1985-01-14	TWD	39.450000000000003
1985-01-14	ZAR	2.1739000000000002
1985-01-15	ATS	22.425000000000001
1985-01-15	AUD	1.2161999999999999
1985-01-15	BEF	63.920000000000002
1985-01-15	CAD	1.3248
1985-01-15	CHF	2.677
1985-01-15	CNY	2.8167
1985-01-15	DEM	3.1930000000000001
1985-01-15	DKK	11.43
1985-01-15	ESP	174.55000000000001
1985-01-15	EUR	1.4218999999999999
1985-01-15	FIM	6.694
1985-01-15	FRF	9.7750000000000004
1985-01-15	GBP	0.90010000000000001
1985-01-15	HKD	7.8005000000000004
1985-01-15	IEP	1.0165
1985-01-15	ILS	0.63870000000000005
1985-01-15	INR	12.65
1985-01-15	ITL	1960.0
1985-01-15	JPY	255.40000000000001
1985-01-15	KRW	832.29999999999995
1985-01-15	KWD	0.30609999999999998
1985-01-15	LKR	26.370000000000001
1985-01-15	LSL	2.2547999999999999
1985-01-15	MXN	0.22750000000000001
1985-01-15	MYR	2.4944999999999999
1985-01-15	NAD	2.2547999999999999
1985-01-15	NLG	3.605
1985-01-15	NOK	9.2360000000000007
1985-01-15	NZD	2.1208999999999998
1985-01-15	OMR	0.34939999999999999
1985-01-15	PAB	1.0
1985-01-15	RON	0.0018
1985-01-15	SEK	9.1445000000000007
1985-01-15	SGD	2.1964999999999999
1985-01-15	SZL	2.2547999999999999
1985-01-15	THB	27.300000000000001
1985-01-15	TND	0.85660000000000003
1985-01-15	TRY	4.0000000000000002E-4
1985-01-15	TWD	39.43
1985-01-15	ZAR	2.2547999999999999
1985-01-16	ATS	22.398
1985-01-16	AUD	1.2170000000000001
1985-01-16	BEF	63.710000000000001
1985-01-16	CAD	1.3246
1985-01-16	CHF	2.6804999999999999
1985-01-16	CNY	2.8167
1985-01-16	DEM	3.1855000000000002
1985-01-16	DKK	11.404999999999999
1985-01-16	ESP	176.0
1985-01-16	EUR	1.4213
1985-01-16	FIM	6.6725000000000003
1985-01-16	FRF	9.75
1985-01-16	GBP	0.89329999999999998
1985-01-16	HKD	7.8029999999999999
1985-01-16	IEP	1.0249999999999999
1985-01-16	ILS	0.63870000000000005
1985-01-16	INR	12.630000000000001
1985-01-16	ITL	1952.0
1985-01-16	JPY	254.69999999999999
1985-01-16	KRW	833.29999999999995
1985-01-16	KWD	0.30509999999999998
1985-01-16	LKR	26.370000000000001
1985-01-16	LSL	2.2989000000000002
1985-01-16	MXN	0.22450000000000001
1985-01-16	MYR	2.4935
1985-01-16	NAD	2.2989000000000002
1985-01-16	NLG	3.5990000000000002
1985-01-16	NOK	9.2375000000000007
1985-01-16	NZD	2.1316999999999999
1985-01-16	OMR	0.34710000000000002
1985-01-16	PAB	1.0
1985-01-16	RON	0.0018
1985-01-16	SEK	9.1524999999999999
1985-01-16	SGD	2.2029999999999998
1985-01-16	SZL	2.2989000000000002
1985-01-16	THB	27.300000000000001
1985-01-16	TND	0.86619999999999997
1985-01-16	TRY	5.0000000000000001E-4
1985-01-16	TWD	39.409999999999997
1985-01-16	ZAR	2.2989000000000002
1985-01-17	ATS	22.405000000000001
1985-01-17	AUD	1.2235
1985-01-17	BEF	63.829999999999998
1985-01-17	CAD	1.3246
1985-01-17	CHF	2.6764999999999999
1985-01-17	CNY	2.8167
1985-01-17	DEM	3.1899999999999999
1985-01-17	DKK	11.414999999999999
1985-01-17	ESP	176.05000000000001
1985-01-17	EUR	1.4200999999999999
1985-01-17	FIM	6.6749999999999998
1985-01-17	FRF	9.7650000000000006
1985-01-17	GBP	0.89529999999999998
1985-01-17	HKD	7.798
1985-01-17	IEP	1.0244
1985-01-17	ILS	0.63870000000000005
1985-01-17	INR	12.699999999999999
1985-01-17	ITL	1955.0
1985-01-17	JPY	254.94999999999999
1985-01-17	KRW	834.29999999999995
1985-01-17	KWD	0.30409999999999998
1985-01-17	LKR	26.370000000000001
1985-01-17	LSL	2.2856999999999998
1985-01-17	MXN	0.2235
1985-01-17	MYR	2.4929999999999999
1985-01-17	NAD	2.2856999999999998
1985-01-17	NLG	3.6030000000000002
1985-01-17	NOK	9.2400000000000002
1985-01-17	NZD	2.1280999999999999
1985-01-17	OMR	0.34599999999999997
1985-01-17	PAB	1.0
1985-01-17	RON	0.0018
1985-01-17	SEK	9.1400000000000006
1985-01-17	SGD	2.2014999999999998
1985-01-17	SZL	2.2856999999999998
1985-01-17	THB	27.420000000000002
1985-01-17	TND	0.86329999999999996
1985-01-17	TRY	5.0000000000000001E-4
1985-01-17	TWD	39.380000000000003
1985-01-17	ZAR	2.2856999999999998
1985-01-18	ATS	22.344999999999999
1985-01-18	AUD	1.2214
1985-01-18	BEF	63.700000000000003
1985-01-18	CAD	1.3271999999999999
1985-01-18	CHF	2.6789999999999998
1985-01-18	CNY	2.8167
1985-01-18	DEM	3.1829999999999998
1985-01-18	DKK	11.3825
1985-01-18	ESP	175.84999999999999
1985-01-18	EUR	1.4192
1985-01-18	FIM	6.6639999999999997
1985-01-18	FRF	9.75
1985-01-18	GBP	0.89390000000000003
1985-01-18	HKD	7.798
1985-01-18	IEP	1.0248999999999999
1985-01-18	ILS	0.63870000000000005
1985-01-18	INR	12.67
1985-01-18	ITL	1953.0
1985-01-18	JPY	254.55000000000001
1985-01-18	KRW	833.70000000000005
1985-01-18	KWD	0.30470000000000003
1985-01-18	LKR	26.370000000000001
1985-01-18	LSL	2.331
1985-01-18	MXN	0.224
1985-01-18	MYR	2.4935
1985-01-18	NAD	2.331
1985-01-18	NLG	3.5964999999999998
1985-01-18	NOK	9.2225000000000001
1985-01-18	NZD	2.1280999999999999
1985-01-18	OMR	0.34660000000000002
1985-01-18	PAB	1.0
1985-01-18	RON	0.0018
1985-01-18	SEK	9.1449999999999996
1985-01-18	SGD	2.2000000000000002
1985-01-18	SZL	2.331
1985-01-18	THB	27.420000000000002
1985-01-18	TND	0.8649
1985-01-18	TRY	5.0000000000000001E-4
1985-01-18	TWD	39.369999999999997
1985-01-18	ZAR	2.331
1985-01-21	AUD	1.2202999999999999
1985-01-21	CAD	1.3272999999999999
1985-01-21	CHF	2.6815000000000002
1985-01-21	CNY	2.8167
1985-01-21	DEM	3.1835
1985-01-21	DKK	11.385
1985-01-21	ESP	175.75999999999999
1985-01-21	EUR	1.4188000000000001
1985-01-21	GBP	0.89329999999999998
1985-01-21	HKD	7.798
1985-01-21	IEP	1.0218
1985-01-21	ILS	0.63870000000000005
1985-01-21	INR	12.67
1985-01-21	JPY	254.58000000000001
1985-01-21	KRW	833.29999999999995
1985-01-21	KWD	0.30359999999999998
1985-01-21	LSL	2.3256000000000001
1985-01-21	MXN	0.22450000000000001
1985-01-21	MYR	2.4925000000000002
1985-01-21	NAD	2.3256000000000001
1985-01-21	NOK	9.2100000000000009
1985-01-21	OMR	0.34539999999999998
1985-01-21	PAB	1.0
1985-01-21	RON	0.0018
1985-01-21	SEK	9.1475000000000009
1985-01-21	SGD	2.1995
1985-01-21	SZL	2.3256000000000001
1985-01-21	THB	27.350000000000001
1985-01-21	TND	0.86180000000000001
1985-01-21	TRY	5.0000000000000001E-4
1985-01-21	TWD	39.359999999999999
1985-01-21	ZAR	2.3256000000000001
1985-01-22	ATS	22.344999999999999
1985-01-22	AUD	1.2231000000000001
1985-01-22	BEF	63.740000000000002
1985-01-22	CAD	1.3272999999999999
1985-01-22	CHF	2.6815000000000002
1985-01-22	CNY	2.8167
1985-01-22	DEM	3.1835
1985-01-22	DKK	11.385
1985-01-22	EUR	1.4141999999999999
1985-01-22	FIM	6.6580000000000004
1985-01-22	FRF	9.7449999999999992
1985-01-22	GBP	0.89329999999999998
1985-01-22	HKD	7.798
1985-01-22	IEP	1.0190999999999999
1985-01-22	ILS	0.63870000000000005
1985-01-22	INR	12.67
1985-01-22	ITL	1955.0
1985-01-22	JPY	254.58000000000001
1985-01-22	KRW	833.29999999999995
1985-01-22	KWD	0.30320000000000003
1985-01-22	LKR	26.370000000000001
1985-01-22	LSL	2.3256000000000001
1985-01-22	MXN	0.22450000000000001
1985-01-22	MYR	2.4925000000000002
1985-01-22	NAD	2.3256000000000001
1985-01-22	NLG	3.5950000000000002
1985-01-22	NOK	9.2100000000000009
1985-01-22	OMR	0.34489999999999998
1985-01-22	PAB	1.0
1985-01-22	RON	0.0018
1985-01-22	SEK	9.1088000000000005
1985-01-22	SGD	2.198
1985-01-22	SZL	2.3256000000000001
1985-01-22	THB	27.350000000000001
1985-01-22	TND	0.86060000000000003
1985-01-22	TRY	5.0000000000000001E-4
1985-01-22	TWD	39.340000000000003
1985-01-22	ZAR	2.3256000000000001
1985-01-23	ATS	22.265000000000001
1985-01-23	AUD	1.2241
1985-01-23	BEF	63.460000000000001
1985-01-23	CAD	1.3242
1985-01-23	CHF	2.6720000000000002
1985-01-23	CNY	2.8167
1985-01-23	DEM	3.1709999999999998
1985-01-23	DKK	11.317500000000001
1985-01-23	ESP	175.65000000000001
1985-01-23	EUR	1.4136
1985-01-23	FIM	6.6299999999999999
1985-01-23	FRF	9.6980000000000004
1985-01-23	GBP	0.8901
1985-01-23	HKD	7.798
1985-01-23	IEP	1.0195000000000001
1985-01-23	ILS	0.63870000000000005
1985-01-23	INR	12.67
1985-01-23	ITL	1946.5
1985-01-23	JPY	254.0
1985-01-23	KRW	832.20000000000005
1985-01-23	KWD	0.30320000000000003
1985-01-23	LKR	26.41
1985-01-23	LSL	2.2805
1985-01-23	MXN	0.22450000000000001
1985-01-23	MYR	2.4889999999999999
1985-01-23	NAD	2.2805
1985-01-23	NLG	3.5815000000000001
1985-01-23	NOK	9.1775000000000002
1985-01-23	NZD	2.1272000000000002
1985-01-23	OMR	0.34489999999999998
1985-01-23	PAB	1.0
1985-01-23	RON	0.0018
1985-01-23	SEK	9.0700000000000003
1985-01-23	SGD	2.198
1985-01-23	SZL	2.2805
1985-01-23	THB	27.350000000000001
1985-01-23	TND	0.86070000000000002
1985-01-23	TRY	5.0000000000000001E-4
1985-01-23	TWD	39.32
1985-01-23	ZAR	2.2805
1985-01-24	ATS	22.335000000000001
1985-01-24	AUD	1.2311000000000001
1985-01-24	BEF	63.600000000000001
1985-01-24	CAD	1.3260000000000001
1985-01-24	CHF	2.6835
1985-01-24	CNY	2.8167
1985-01-24	DEM	3.1819999999999999
1985-01-24	DKK	11.34
1985-01-24	ESP	175.40000000000001
1985-01-24	EUR	1.4166000000000001
1985-01-24	FIM	6.6600000000000001
1985-01-24	FRF	9.7240000000000002
1985-01-24	GBP	0.90090000000000003
1985-01-24	HKD	7.7975000000000003
1985-01-24	IEP	1.0225
1985-01-24	ILS	0.63870000000000005
1985-01-24	INR	12.640000000000001
1985-01-24	ITL	1953.25
1985-01-24	JPY	254.40000000000001
1985-01-24	KRW	832.20000000000005
1985-01-24	KWD	0.30470000000000003
1985-01-24	LKR	26.41
1985-01-24	LSL	2.3201999999999998
1985-01-24	MXN	0.2235
1985-01-24	MYR	2.4855
1985-01-24	NAD	2.3201999999999998
1985-01-24	NLG	3.593
1985-01-24	NOK	9.1974999999999998
1985-01-24	NZD	2.1299000000000001
1985-01-24	OMR	0.34670000000000001
1985-01-24	PAB	1.0
1985-01-24	RON	0.0018
1985-01-24	SEK	9.0860000000000003
1985-01-24	SGD	2.1970000000000001
1985-01-24	SZL	2.3201999999999998
1985-01-24	THB	27.329999999999998
1985-01-24	TND	0.86509999999999998
1985-01-24	TRY	5.0000000000000001E-4
1985-01-24	TWD	39.32
1985-01-24	ZAR	2.3201999999999998
1985-01-25	ATS	22.18
1985-01-25	AUD	1.2314000000000001
1985-01-25	BEF	63.130000000000003
1985-01-25	CAD	1.3241000000000001
1985-01-25	CHF	2.6564999999999999
1985-01-25	CNY	2.8167
1985-01-25	DEM	3.1579999999999999
1985-01-25	DKK	11.2675
1985-01-25	ESP	175.69999999999999
1985-01-25	EUR	1.4117999999999999
1985-01-25	FIM	6.625
1985-01-25	FRF	9.6630000000000003
1985-01-25	GBP	0.89449999999999996
1985-01-25	HKD	7.7969999999999997
1985-01-25	IEP	1.0198
1985-01-25	ILS	0.63870000000000005
1985-01-25	INR	12.640000000000001
1985-01-25	ITL	1948.0
1985-01-25	JPY	253.69999999999999
1985-01-25	KRW	832.89999999999998
1985-01-25	KWD	0.30380000000000001
1985-01-25	LKR	26.440000000000001
1985-01-25	LSL	2.2989000000000002
1985-01-25	MXN	0.22600000000000001
1985-01-25	MYR	2.4860000000000002
1985-01-25	NAD	2.2989000000000002
1985-01-25	NLG	3.5699999999999998
1985-01-25	NOK	9.1475000000000009
1985-01-25	NZD	2.1345000000000001
1985-01-25	OMR	0.34570000000000001
1985-01-25	PAB	1.0
1985-01-25	RON	0.0018
1985-01-25	SEK	9.0350000000000001
1985-01-25	SGD	2.202
1985-01-25	SZL	2.2989000000000002
1985-01-25	THB	27.329999999999998
1985-01-25	TND	0.86250000000000004
1985-01-25	TRY	5.0000000000000001E-4
1985-01-25	TWD	39.259999999999998
1985-01-25	ZAR	2.2989000000000002
1985-01-28	ATS	22.25
1985-01-28	AUD	1.2290000000000001
1985-01-28	BEF	63.340000000000003
1985-01-28	CAD	1.3249
1985-01-28	CHF	2.6635
1985-01-28	CNY	2.8167
1985-01-28	DEM	3.1659999999999999
1985-01-28	DKK	11.300000000000001
1985-01-28	ESP	175.19999999999999
1985-01-28	EUR	1.4132
1985-01-28	FIM	6.6449999999999996
1985-01-28	FRF	9.6875
1985-01-28	GBP	0.90090000000000003
1985-01-28	HKD	7.7960000000000003
1985-01-28	IEP	1.0167999999999999
1985-01-28	ILS	0.63870000000000005
1985-01-28	INR	12.699999999999999
1985-01-28	ITL	1952.0
1985-01-28	JPY	253.94999999999999
1985-01-28	KRW	832.60000000000002
1985-01-28	KWD	0.30370000000000003
1985-01-28	LKR	26.460000000000001
1985-01-28	LSL	2.2395999999999998
1985-01-28	MXN	0.2283
1985-01-28	MYR	2.484
1985-01-28	NAD	2.2395999999999998
1985-01-28	NLG	3.5800000000000001
1985-01-28	NOK	9.1679999999999993
1985-01-28	NZD	2.1299000000000001
1985-01-28	OMR	0.34539999999999998
1985-01-28	PAB	1.0
1985-01-28	RON	0.0018
1985-01-28	SEK	9.0474999999999994
1985-01-28	SGD	2.2029999999999998
1985-01-28	SZL	2.2395999999999998
1985-01-28	THB	27.370000000000001
1985-01-28	TND	0.86199999999999999
1985-01-28	TRY	5.0000000000000001E-4
1985-01-28	TWD	39.259999999999998
1985-01-28	ZAR	2.2395999999999998
1985-01-29	ATS	22.242999999999999
1985-01-29	AUD	1.2290000000000001
1985-01-29	BEF	63.32
1985-01-29	CAD	1.3260000000000001
1985-01-29	CHF	2.6625000000000001
1985-01-29	CNY	2.8167
1985-01-29	DEM	3.1669999999999998
1985-01-29	DKK	11.300000000000001
1985-01-29	ESP	174.80000000000001
1985-01-29	EUR	1.4137999999999999
1985-01-29	FIM	6.6470000000000002
1985-01-29	FRF	9.6820000000000004
1985-01-29	GBP	0.90010000000000001
1985-01-29	HKD	7.7960000000000003
1985-01-29	IEP	1.0201
1985-01-29	ILS	0.63870000000000005
1985-01-29	INR	12.65
1985-01-29	ITL	1952.0
1985-01-29	JPY	254.18000000000001
1985-01-29	KRW	832.39999999999998
1985-01-29	KWD	0.30430000000000001
1985-01-29	LKR	26.5
1985-01-29	LSL	2.1345000000000001
1985-01-29	MXN	0.23000000000000001
1985-01-29	MYR	2.4845000000000002
1985-01-29	NAD	2.1345000000000001
1985-01-29	NLG	3.5800000000000001
1985-01-29	NOK	9.1699999999999999
1985-01-29	NZD	2.1331000000000002
1985-01-29	OMR	0.34620000000000001
1985-01-29	PAB	1.0
1985-01-29	RON	0.0018
1985-01-29	SEK	9.0525000000000002
1985-01-29	SGD	2.2000000000000002
1985-01-29	SZL	2.1345000000000001
1985-01-29	THB	27.370000000000001
1985-01-29	TND	0.86370000000000002
1985-01-29	TRY	5.0000000000000001E-4
1985-01-29	TWD	39.219999999999999
1985-01-29	ZAR	2.1345000000000001
1985-01-30	ATS	22.309999999999999
1985-01-30	AUD	1.2290000000000001
1985-01-30	BEF	63.530000000000001
1985-01-30	CAD	1.3268
1985-01-30	CHF	2.6669999999999998
1985-01-30	CNY	2.8167
1985-01-30	DEM	3.1764999999999999
1985-01-30	DKK	11.34
1985-01-30	ESP	175.25
1985-01-30	EUR	1.4134
1985-01-30	FIM	6.6619999999999999
1985-01-30	FRF	9.7074999999999996
1985-01-30	GBP	0.89780000000000004
1985-01-30	HKD	7.7975000000000003
1985-01-30	IEP	1.0165
1985-01-30	ILS	0.63870000000000005
1985-01-30	INR	12.65
1985-01-30	ITL	1957.0
1985-01-30	JPY	254.34999999999999
1985-01-30	KRW	832.89999999999998
1985-01-30	KWD	0.3039
1985-01-30	LKR	26.5
1985-01-30	LSL	2.0512999999999999
1985-01-30	MXN	0.2298
1985-01-30	MYR	2.4845000000000002
1985-01-30	NAD	2.0512999999999999
1985-01-30	NLG	3.5914999999999999
1985-01-30	NOK	9.1850000000000005
1985-01-30	NZD	2.1345000000000001
1985-01-30	OMR	0.34570000000000001
1985-01-30	PAB	1.0
1985-01-30	RON	0.0018
1985-01-30	SEK	9.0630000000000006
1985-01-30	SGD	2.2050000000000001
1985-01-30	SZL	2.0512999999999999
1985-01-30	THB	27.370000000000001
1985-01-30	TND	0.86270000000000002
1985-01-30	TRY	5.0000000000000001E-4
1985-01-30	TWD	39.200000000000003
1985-01-30	ZAR	2.0512999999999999
1985-01-31	ATS	22.268000000000001
1985-01-31	AUD	1.2242999999999999
1985-01-31	BEF	63.420000000000002
1985-01-31	CAD	1.3270999999999999
1985-01-31	CHF	2.6760000000000002
1985-01-31	CNY	2.8167
1985-01-31	DEM	3.1695000000000002
1985-01-31	DKK	11.315
1985-01-31	ESP	175.40000000000001
1985-01-31	EUR	1.4132
1985-01-31	FIM	6.6345000000000001
1985-01-31	FRF	9.6829999999999998
1985-01-31	GBP	0.8881
1985-01-31	HKD	7.7965
1985-01-31	IEP	1.0190999999999999
1985-01-31	ILS	0.63870000000000005
1985-01-31	INR	12.65
1985-01-31	ITL	1952.75
1985-01-31	JPY	254.5
1985-01-31	KRW	832.70000000000005
1985-01-31	KWD	0.30430000000000001
1985-01-31	LKR	26.5
1985-01-31	LSL	1.9802
1985-01-31	MXN	0.2288
1985-01-31	MYR	2.4910000000000001
1985-01-31	NAD	1.9802
1985-01-31	NLG	3.5865
1985-01-31	NOK	9.1750000000000007
1985-01-31	NZD	2.1322000000000001
1985-01-31	OMR	0.34620000000000001
1985-01-31	PAB	1.0
1985-01-31	RON	0.0018
1985-01-31	SEK	9.0525000000000002
1985-01-31	SGD	2.2050000000000001
1985-01-31	SZL	1.9802
1985-01-31	THB	27.370000000000001
1985-01-31	TND	0.8639
1985-01-31	TRY	5.0000000000000001E-4
1985-01-31	TWD	39.170000000000002
1985-01-31	ZAR	1.9802
1985-02-01	ATS	22.218
1985-02-01	AUD	1.2267999999999999
1985-02-01	BEF	63.340000000000003
1985-02-01	CAD	1.3271999999999999
1985-02-01	CHF	2.6749999999999998
1985-02-01	CNY	2.8167
1985-02-01	DEM	3.1629999999999998
1985-02-01	DKK	11.2925
1985-02-01	ESP	175.78
1985-02-01	EUR	1.4128000000000001
1985-02-01	FIM	6.6299999999999999
1985-02-01	FRF	9.6750000000000007
1985-02-01	GBP	0.88460000000000005
1985-02-01	HKD	7.7999999999999998
1985-02-01	IEP	1.0181
1985-02-01	ILS	0.63870000000000005
1985-02-01	INR	12.710000000000001
1985-02-01	ITL	1950.0
1985-02-01	JPY	254.80000000000001
1985-02-01	KRW	832.70000000000005
1985-02-01	KWD	0.30430000000000001
1985-02-01	LKR	26.5
1985-02-01	LSL	1.9802
1985-02-01	MXN	0.23100000000000001
1985-02-01	MYR	2.4925000000000002
1985-02-01	NAD	1.9802
1985-02-01	NLG	3.5800000000000001
1985-02-01	NOK	9.1600000000000001
1985-02-01	NZD	2.1280999999999999
1985-02-01	OMR	0.34620000000000001
1985-02-01	PAB	1.0
1985-02-01	RON	0.0018
1985-02-01	SEK	9.0399999999999991
1985-02-01	SGD	2.2084999999999999
1985-02-01	SZL	1.9802
1985-02-01	THB	27.399999999999999
1985-02-01	TND	0.86619999999999997
1985-02-01	TRY	5.0000000000000001E-4
1985-02-01	TWD	39.149999999999999
1985-02-01	ZAR	1.9802
1985-02-04	ATS	22.315000000000001
1985-02-04	AUD	1.2270000000000001
1985-02-04	BEF	63.670000000000002
1985-02-04	CAD	1.3279000000000001
1985-02-04	CHF	2.7044999999999999
1985-02-04	CNY	2.8167
1985-02-04	DEM	3.1800000000000002
1985-02-04	DKK	11.33
1985-02-04	ESP	175.03
1985-02-04	EUR	1.4159999999999999
1985-02-04	FIM	6.6524999999999999
1985-02-04	FRF	9.7100000000000009
1985-02-04	GBP	0.88970000000000005
1985-02-04	HKD	7.7999999999999998
1985-02-04	IEP	1.0209999999999999
1985-02-04	ILS	0.63870000000000005
1985-02-04	INR	12.67
1985-02-04	ITL	1959.0
1985-02-04	JPY	256.75
1985-02-04	KRW	833.29999999999995
1985-02-04	KWD	0.30470000000000003
1985-02-04	LKR	26.550000000000001
1985-02-04	LSL	1.9841
1985-02-04	MXN	0.23200000000000001
1985-02-04	MYR	2.4950000000000001
1985-02-04	NAD	1.9841
1985-02-04	NLG	3.5935000000000001
1985-02-04	NOK	9.1899999999999995
1985-02-04	NZD	2.1276999999999999
1985-02-04	OMR	0.34670000000000001
1985-02-04	PAB	1.0
1985-02-04	RON	0.0018
1985-02-04	SEK	9.0600000000000005
1985-02-04	SGD	2.2090000000000001
1985-02-04	SZL	1.9841
1985-02-04	THB	27.399999999999999
1985-02-04	TND	0.86729999999999996
1985-02-04	TRY	5.0000000000000001E-4
1985-02-04	TWD	39.130000000000003
1985-02-04	ZAR	1.9841
1985-02-05	ATS	22.565000000000001
1985-02-05	AUD	1.23
1985-02-05	BEF	64.260000000000005
1985-02-05	CAD	1.3332999999999999
1985-02-05	CHF	2.7395
1985-02-05	CNY	2.8167
1985-02-05	DEM	3.214
1985-02-05	DKK	11.473000000000001
1985-02-05	ESP	175.5
1985-02-05	EUR	1.4296
1985-02-05	FIM	6.7229999999999999
1985-02-05	FRF	9.8149999999999995
1985-02-05	GBP	0.89770000000000005
1985-02-05	HKD	7.8049999999999997
1985-02-05	IEP	1.0288999999999999
1985-02-05	ILS	0.63870000000000005
1985-02-05	INR	12.68
1985-02-05	ITL	1973.5
1985-02-05	JPY	259.42000000000002
1985-02-05	KRW	834.29999999999995
1985-02-05	KWD	0.30640000000000001
1985-02-05	LKR	26.550000000000001
1985-02-05	LSL	2.0284
1985-02-05	MXN	0.23200000000000001
1985-02-05	MYR	2.5165000000000002
1985-02-05	NAD	2.0284
1985-02-05	NLG	3.6360000000000001
1985-02-05	NOK	9.2650000000000006
1985-02-05	NZD	2.1313
1985-02-05	OMR	0.34860000000000002
1985-02-05	PAB	1.0
1985-02-05	RON	0.0019
1985-02-05	SEK	9.1460000000000008
1985-02-05	SGD	2.214
1985-02-05	SZL	2.0284
1985-02-05	THB	27.43
1985-02-05	TND	0.87209999999999999
1985-02-05	TRY	5.0000000000000001E-4
1985-02-05	TWD	39.130000000000003
1985-02-05	ZAR	2.0284
1985-02-06	ATS	22.663
1985-02-06	AUD	1.2599
1985-02-06	BEF	64.599999999999994
1985-02-06	CAD	1.335
1985-02-06	CHF	2.7414999999999998
1985-02-06	CNY	2.8167
1985-02-06	DEM	3.226
1985-02-06	DKK	11.522
1985-02-06	ESP	177.40000000000001
1985-02-06	EUR	1.4358
1985-02-06	FIM	6.742
1985-02-06	FRF	9.8539999999999992
1985-02-06	GBP	0.89990000000000003
1985-02-06	HKD	7.8105000000000002
1985-02-06	IEP	1.0342
1985-02-06	ILS	0.63870000000000005
1985-02-06	INR	12.75
1985-02-06	ITL	1982.0
1985-02-06	JPY	259.69999999999999
1985-02-06	KRW	835.29999999999995
1985-02-06	KWD	0.30780000000000002
1985-02-06	LKR	26.550000000000001
1985-02-06	LSL	2.0243000000000002
1985-02-06	MXN	0.23200000000000001
1985-02-06	MYR	2.5329999999999999
1985-02-06	NAD	2.0243000000000002
1985-02-06	NLG	3.6499999999999999
1985-02-06	NOK	9.3049999999999997
1985-02-06	NZD	2.1551999999999998
1985-02-06	OMR	0.35010000000000002
1985-02-06	PAB	1.0
1985-02-06	RON	0.0019
1985-02-06	SEK	9.1850000000000005
1985-02-06	SGD	2.23
1985-02-06	SZL	2.0243000000000002
1985-02-06	THB	27.579999999999998
1985-02-06	TND	0.876
1985-02-06	TRY	5.0000000000000001E-4
1985-02-06	TWD	39.130000000000003
1985-02-06	ZAR	2.0243000000000002
1985-02-07	ATS	22.635000000000002
1985-02-07	AUD	1.274
1985-02-07	BEF	64.519999999999996
1985-02-07	CAD	1.335
1985-02-07	CHF	2.7374999999999998
1985-02-07	CNY	2.8167
1985-02-07	DEM	3.2229999999999999
1985-02-07	DKK	11.505000000000001
1985-02-07	ESP	178.25
1985-02-07	EUR	1.4395
1985-02-07	FIM	6.7350000000000003
1985-02-07	FRF	9.8524999999999991
1985-02-07	GBP	0.89810000000000001
1985-02-07	HKD	7.8109999999999999
1985-02-07	IEP	1.0367
1985-02-07	ILS	0.63870000000000005
1985-02-07	INR	12.77
1985-02-07	ITL	1983.5
1985-02-07	JPY	259.52999999999997
1985-02-07	KRW	836.0
1985-02-07	KWD	0.30880000000000002
1985-02-07	LKR	26.550000000000001
1985-02-07	LSL	1.9550000000000001
1985-02-07	MXN	0.23230000000000001
1985-02-07	MYR	2.5314999999999999
1985-02-07	NAD	1.9550000000000001
1985-02-07	NLG	3.6505000000000001
1985-02-07	NOK	9.2829999999999995
1985-02-07	NZD	2.1654
1985-02-07	OMR	0.3513
1985-02-07	PAB	1.0
1985-02-07	RON	0.0019
1985-02-07	SEK	9.1624999999999996
1985-02-07	SGD	2.2410000000000001
1985-02-07	SZL	1.9550000000000001
1985-02-07	THB	27.75
1985-02-07	TND	0.87890000000000001
1985-02-07	TRY	5.0000000000000001E-4
1985-02-07	TWD	39.189999999999998
1985-02-07	ZAR	1.9550000000000001
1985-02-08	ATS	22.77
1985-02-08	AUD	1.2799
1985-02-08	BEF	64.969999999999999
1985-02-08	CAD	1.3363
1985-02-08	CHF	2.7599999999999998
1985-02-08	CNY	2.8167
1985-02-08	DEM	3.2454999999999998
1985-02-08	DKK	11.595000000000001
1985-02-08	ESP	177.94999999999999
1985-02-08	EUR	1.4436
1985-02-08	FIM	6.7625000000000002
1985-02-08	FRF	9.9049999999999994
1985-02-08	GBP	0.89610000000000001
1985-02-08	HKD	7.8040000000000003
1985-02-08	IEP	1.0377000000000001
1985-02-08	ILS	0.63870000000000005
1985-02-08	INR	12.81
1985-02-08	ITL	1996.0
1985-02-08	JPY	260.64999999999998
1985-02-08	KRW	836.70000000000005
1985-02-08	KWD	0.30919999999999997
1985-02-08	LKR	26.550000000000001
1985-02-08	LSL	1.8709
1985-02-08	MXN	0.23350000000000001
1985-02-08	MYR	2.5430000000000001
1985-02-08	NAD	1.8709
1985-02-08	NLG	3.6749999999999998
1985-02-08	NOK	9.3200000000000003
1985-02-08	NZD	2.165
1985-02-08	OMR	0.3518
1985-02-08	PAB	1.0
1985-02-08	RON	0.0019
1985-02-08	SEK	9.1974999999999998
1985-02-08	SGD	2.2389999999999999
1985-02-08	SZL	1.8709
1985-02-08	THB	27.75
1985-02-08	TND	0.88009999999999999
1985-02-08	TRY	5.0000000000000001E-4
1985-02-08	TWD	39.219999999999999
1985-02-08	ZAR	1.8709
1985-02-11	ATS	22.879999999999999
1985-02-11	AUD	1.3026
1985-02-11	BEF	65.239999999999995
1985-02-11	CAD	1.3360000000000001
1985-02-11	CHF	2.7749999999999999
1985-02-11	CNY	2.8167
1985-02-11	DEM	3.2574999999999998
1985-02-11	DKK	11.630000000000001
1985-02-11	ESP	178.59999999999999
1985-02-11	EUR	1.4489000000000001
1985-02-11	FIM	6.7720000000000002
1985-02-11	FRF	9.9399999999999995
1985-02-11	GBP	0.90169999999999995
1985-02-11	HKD	7.7995000000000001
1985-02-11	IEP	1.0434000000000001
1985-02-11	ILS	0.63870000000000005
1985-02-11	INR	12.81
1985-02-11	ITL	2004.0
1985-02-11	JPY	260.69999999999999
1985-02-11	KRW	837.20000000000005
1985-02-11	KWD	0.31069999999999998
1985-02-11	LKR	26.550000000000001
1985-02-11	LSL	1.8692
1985-02-11	MXN	0.23449999999999999
1985-02-11	MYR	2.5489999999999999
1985-02-11	NAD	1.8692
1985-02-11	NLG	3.6859999999999999
1985-02-11	NOK	9.3399999999999999
1985-02-11	NZD	2.1781999999999999
1985-02-11	OMR	0.35339999999999999
1985-02-11	PAB	1.0
1985-02-11	RON	0.0019
1985-02-11	SEK	9.2200000000000006
1985-02-11	SGD	2.2585000000000002
1985-02-11	SZL	1.8692
1985-02-11	THB	27.829999999999998
1985-02-11	TND	0.88419999999999999
1985-02-11	TRY	5.0000000000000001E-4
1985-02-11	TWD	39.25
1985-02-11	ZAR	1.8692
1985-02-12	AUD	1.2898000000000001
1985-02-12	CAD	1.3391
1985-02-12	CHF	2.7949999999999999
1985-02-12	CNY	2.8167
1985-02-12	DEM	3.2755000000000001
1985-02-12	DKK	11.695
1985-02-12	ESP	179.0
1985-02-12	EUR	1.4596
1985-02-12	GBP	0.91159999999999997
1985-02-12	HKD	7.8019999999999996
1985-02-12	IEP	1.0479000000000001
1985-02-12	ILS	0.63870000000000005
1985-02-12	INR	12.84
1985-02-12	JPY	261.64999999999998
1985-02-12	KRW	837.39999999999998
1985-02-12	KWD	0.312
1985-02-12	LSL	1.8868
1985-02-12	MXN	0.23480000000000001
1985-02-12	MYR	2.556
1985-02-12	NAD	1.8868
1985-02-12	NOK	9.4024999999999999
1985-02-12	OMR	0.35489999999999999
1985-02-12	PAB	1.0
1985-02-12	RON	0.0019
1985-02-12	SEK	9.2750000000000004
1985-02-12	SGD	2.2605
1985-02-12	SZL	1.8868
1985-02-12	THB	27.850000000000001
1985-02-12	TND	0.88800000000000001
1985-02-12	TRY	5.0000000000000001E-4
1985-02-12	TWD	39.229999999999997
1985-02-12	ZAR	1.8868
1985-02-13	ATS	22.969999999999999
1985-02-13	AUD	1.3067
1985-02-13	BEF	65.680000000000007
1985-02-13	CAD	1.3391
1985-02-13	CHF	2.7949999999999999
1985-02-13	CNY	2.8167
1985-02-13	DEM	3.2755000000000001
1985-02-13	DKK	11.695
1985-02-13	EUR	1.4676
1985-02-13	FIM	6.8049999999999997
1985-02-13	FRF	9.9975000000000005
1985-02-13	GBP	0.91159999999999997
1985-02-13	HKD	7.8040000000000003
1985-02-13	IEP	1.0530999999999999
1985-02-13	ILS	0.63870000000000005
1985-02-13	INR	12.85
1985-02-13	ITL	2010.5
1985-02-13	JPY	261.64999999999998
1985-02-13	KRW	837.39999999999998
1985-02-13	KWD	0.314
1985-02-13	LKR	26.59
1985-02-13	LSL	1.8868
1985-02-13	MXN	0.23480000000000001
1985-02-13	MYR	2.556
1985-02-13	NAD	1.8868
1985-02-13	NLG	3.7069999999999999
1985-02-13	NOK	9.4024999999999999
1985-02-13	OMR	0.35720000000000002
1985-02-13	PAB	1.0
1985-02-13	RON	0.0019
1985-02-13	SEK	9.3085000000000004
1985-02-13	SGD	2.2665000000000002
1985-02-13	SZL	1.8868
1985-02-13	THB	27.899999999999999
1985-02-13	TND	0.89359999999999995
1985-02-13	TRY	5.0000000000000001E-4
1985-02-13	TWD	39.210000000000001
1985-02-13	ZAR	1.8868
1985-02-14	ATS	23.193000000000001
1985-02-14	AUD	1.3317000000000001
1985-02-14	BEF	66.25
1985-02-14	CAD	1.3408
1985-02-14	CHF	2.8119999999999998
1985-02-14	CNY	2.8589000000000002
1985-02-14	DEM	3.302
1985-02-14	DKK	11.8125
1985-02-14	ESP	180.19999999999999
1985-02-14	EUR	1.4736
1985-02-14	FIM	6.8760000000000003
1985-02-14	FRF	10.077500000000001
1985-02-14	GBP	0.91949999999999998
1985-02-14	HKD	7.8040000000000003
1985-02-14	IEP	1.0564
1985-02-14	ILS	0.63870000000000005
1985-02-14	INR	12.85
1985-02-14	ITL	2031.5
1985-02-14	JPY	262.80000000000001
1985-02-14	KRW	838.39999999999998
1985-02-14	KWD	0.3155
1985-02-14	LKR	26.59
1985-02-14	LSL	1.8519000000000001
1985-02-14	MXN	0.23350000000000001
1985-02-14	MYR	2.556
1985-02-14	NAD	1.8519000000000001
1985-02-14	NLG	3.7414999999999998
1985-02-14	NOK	9.4875000000000007
1985-02-14	NZD	2.1762999999999999
1985-02-14	OMR	0.3589
1985-02-14	PAB	1.0
1985-02-14	RON	0.0019
1985-02-14	SEK	9.3420000000000005
1985-02-14	SGD	2.2665000000000002
1985-02-14	SZL	1.8519000000000001
1985-02-14	THB	27.899999999999999
1985-02-14	TND	0.89790000000000003
1985-02-14	TRY	5.0000000000000001E-4
1985-02-14	TWD	39.18
1985-02-14	ZAR	1.8519000000000001
1985-02-15	ATS	23.113
1985-02-15	AUD	1.3486
1985-02-15	BEF	66.109999999999999
1985-02-15	CAD	1.3407
1985-02-15	CHF	2.7985000000000002
1985-02-15	CNY	2.8589000000000002
1985-02-15	DEM	3.29
1985-02-15	DKK	11.765000000000001
1985-02-15	ESP	182.25
1985-02-15	EUR	1.4703999999999999
1985-02-15	FIM	6.8449999999999998
1985-02-15	FRF	10.07
1985-02-15	GBP	0.91579999999999995
1985-02-15	HKD	7.7999999999999998
1985-02-15	IEP	1.0562
1985-02-15	ILS	0.63870000000000005
1985-02-15	INR	12.949999999999999
1985-02-15	ITL	2029.0
1985-02-15	JPY	260.5
1985-02-15	KRW	839.0
1985-02-15	KWD	0.31580000000000003
1985-02-15	LKR	26.59
1985-02-15	LSL	1.8762000000000001
1985-02-15	MXN	0.23300000000000001
1985-02-15	MYR	2.5554999999999999
1985-02-15	NAD	1.8762000000000001
1985-02-15	NLG	3.7275
1985-02-15	NOK	9.4399999999999995
1985-02-15	NZD	2.2147999999999999
1985-02-15	OMR	0.35930000000000001
1985-02-15	PAB	1.0
1985-02-15	RON	0.0019
1985-02-15	SEK	9.3074999999999992
1985-02-15	SGD	2.262
1985-02-15	SZL	1.8762000000000001
1985-02-15	THB	28.100000000000001
1985-02-15	TND	0.89880000000000004
1985-02-15	TRY	5.0000000000000001E-4
1985-02-15	TWD	39.18
1985-02-15	ZAR	1.8762000000000001
1985-02-18	AUD	1.3492999999999999
1985-02-18	CAD	1.3398000000000001
1985-02-18	CHF	2.7770000000000001
1985-02-18	CNY	2.8475000000000001
1985-02-18	DEM	3.2665000000000002
1985-02-18	DKK	11.710000000000001
1985-02-18	ESP	181.94999999999999
1985-02-18	EUR	1.4611000000000001
1985-02-18	GBP	0.90739999999999998
1985-02-18	HKD	7.7975000000000003
1985-02-18	IEP	1.0494000000000001
1985-02-18	ILS	0.63870000000000005
1985-02-18	INR	12.970000000000001
1985-02-18	JPY	257.85000000000002
1985-02-18	KRW	838.0
1985-02-18	KWD	0.31730000000000003
1985-02-18	LSL	1.9138999999999999
1985-02-18	MXN	0.23400000000000001
1985-02-18	MYR	2.5325000000000002
1985-02-18	NAD	1.9138999999999999
1985-02-18	NOK	9.3849999999999998
1985-02-18	OMR	0.3584
1985-02-18	PAB	1.0
1985-02-18	RON	5.0000000000000001E-4
1985-02-18	SEK	9.2550000000000008
1985-02-18	SGD	2.2610000000000001
1985-02-18	SZL	1.9138999999999999
1985-02-18	THB	28.100000000000001
1985-02-18	TND	0.90080000000000005
1985-02-18	TRY	5.0000000000000001E-4
1985-02-18	TWD	39.200000000000003
1985-02-18	ZAR	1.9138999999999999
1985-02-19	ATS	22.954999999999998
1985-02-19	AUD	1.3504
1985-02-19	BEF	65.75
1985-02-19	CAD	1.3398000000000001
1985-02-19	CHF	2.7770000000000001
1985-02-19	CNY	2.8475000000000001
1985-02-19	DEM	3.2665000000000002
1985-02-19	DKK	11.710000000000001
1985-02-19	EUR	1.4710000000000001
1985-02-19	FIM	6.8049999999999997
1985-02-19	FRF	10.0075
1985-02-19	GBP	0.90739999999999998
1985-02-19	HKD	7.7999999999999998
1985-02-19	IEP	1.0527
1985-02-19	ILS	0.63870000000000005
1985-02-19	INR	12.890000000000001
1985-02-19	ITL	2024.0
1985-02-19	JPY	257.85000000000002
1985-02-19	KRW	838.0
1985-02-19	KWD	0.31840000000000002
1985-02-19	LKR	26.59
1985-02-19	LSL	1.9138999999999999
1985-02-19	MXN	0.23400000000000001
1985-02-19	MYR	2.5325000000000002
1985-02-19	NAD	1.9138999999999999
1985-02-19	NLG	3.7004999999999999
1985-02-19	NOK	9.3849999999999998
1985-02-19	OMR	0.35959999999999998
1985-02-19	PAB	1.0
1985-02-19	RON	5.0000000000000001E-4
1985-02-19	SEK	9.3049999999999997
1985-02-19	SGD	2.2400000000000002
1985-02-19	SZL	1.9138999999999999
1985-02-19	THB	28.0
1985-02-19	TND	0.90380000000000005
1985-02-19	TRY	5.0000000000000001E-4
1985-02-19	TWD	39.229999999999997
1985-02-19	ZAR	1.9138999999999999
1985-02-20	ATS	23.300000000000001
1985-02-20	AUD	1.3428
1985-02-20	BEF	66.629999999999995
1985-02-20	CAD	1.3469
1985-02-20	CHF	2.8109999999999999
1985-02-20	CNY	2.8304999999999998
1985-02-20	DEM	3.3149999999999999
1985-02-20	DKK	11.855
1985-02-20	ESP	180.69999999999999
1985-02-20	EUR	1.4795
1985-02-20	FIM	6.8849999999999998
1985-02-20	FRF	10.138
1985-02-20	GBP	0.91500000000000004
1985-02-20	HKD	7.7999999999999998
1985-02-20	IEP	1.0637000000000001
1985-02-20	ILS	0.63870000000000005
1985-02-20	INR	12.890000000000001
1985-02-20	ITL	2047.0
1985-02-20	JPY	260.69999999999999
1985-02-20	KRW	839.0
1985-02-20	KWD	0.32100000000000001
1985-02-20	LKR	26.629999999999999
1985-02-20	LSL	1.9531000000000001
1985-02-20	MXN	0.23300000000000001
1985-02-20	MYR	2.5600000000000001
1985-02-20	NAD	1.9531000000000001
1985-02-20	NLG	3.7549999999999999
1985-02-20	NOK	9.4900000000000002
1985-02-20	NZD	2.2040999999999999
1985-02-20	OMR	0.36259999999999998
1985-02-20	PAB	1.0
1985-02-20	RON	5.0000000000000001E-4
1985-02-20	SEK	9.3550000000000004
1985-02-20	SGD	2.2400000000000002
1985-02-20	SZL	1.9531000000000001
1985-02-20	THB	28.0
1985-02-20	TND	0.9113
1985-02-20	TRY	5.0000000000000001E-4
1985-02-20	TWD	39.259999999999998
1985-02-20	ZAR	1.9531000000000001
1985-02-21	ATS	23.375
1985-02-21	AUD	1.4055
1985-02-21	BEF	67.0
1985-02-21	CAD	1.3520000000000001
1985-02-21	CHF	2.823
1985-02-21	CNY	2.8304999999999998
1985-02-21	DEM	3.3370000000000002
1985-02-21	DKK	11.91
1985-02-21	ESP	182.69999999999999
1985-02-21	EUR	1.4867999999999999
1985-02-21	FIM	6.8890000000000002
1985-02-21	FRF	10.192500000000001
1985-02-21	GBP	0.9204
1985-02-21	HKD	7.7969999999999997
1985-02-21	IEP	1.0671999999999999
1985-02-21	ILS	0.63870000000000005
1985-02-21	INR	12.960000000000001
1985-02-21	ITL	2061.0
1985-02-21	JPY	261.30000000000001
1985-02-21	KRW	839.0
1985-02-21	KWD	0.32229999999999998
1985-02-21	LKR	26.629999999999999
1985-02-21	LSL	1.996
1985-02-21	MXN	0.23499999999999999
1985-02-21	MYR	2.5600000000000001
1985-02-21	NAD	1.996
1985-02-21	NLG	3.778
1985-02-21	NOK	9.5199999999999996
1985-02-21	NZD	2.2547999999999999
1985-02-21	OMR	0.36399999999999999
1985-02-21	PAB	1.0
1985-02-21	RON	5.0000000000000001E-4
1985-02-21	SEK	9.3699999999999992
1985-02-21	SGD	2.2650000000000001
1985-02-21	SZL	1.996
1985-02-21	THB	28.0
1985-02-21	TND	0.91479999999999995
1985-02-21	TRY	5.0000000000000001E-4
1985-02-21	TWD	39.259999999999998
1985-02-21	ZAR	1.996
1985-02-22	ATS	23.579999999999998
1985-02-22	AUD	1.4523999999999999
1985-02-22	BEF	67.459999999999994
1985-02-22	CAD	1.3680000000000001
1985-02-22	CHF	2.8279999999999998
1985-02-22	CNY	2.8304999999999998
1985-02-22	DEM	3.3582000000000001
1985-02-22	DKK	12.005000000000001
1985-02-22	ESP	183.75
1985-02-22	EUR	1.4977
1985-02-22	FIM	6.9400000000000004
1985-02-22	FRF	10.268000000000001
1985-02-22	GBP	0.92459999999999998
1985-02-22	HKD	7.7824999999999998
1985-02-22	IEP	1.0745
1985-02-22	ILS	0.63870000000000005
1985-02-22	INR	12.98
1985-02-22	ITL	2086.0
1985-02-22	JPY	261.80000000000001
1985-02-22	KRW	841.0
1985-02-22	KWD	0.32540000000000002
1985-02-22	LKR	26.629999999999999
1985-02-22	LSL	2.0243000000000002
1985-02-22	MXN	0.23749999999999999
1985-02-22	MYR	2.5649999999999999
1985-02-22	NAD	2.0243000000000002
1985-02-22	NLG	3.8065000000000002
1985-02-22	NOK	9.5574999999999992
1985-02-22	NZD	2.2624
1985-02-22	OMR	0.36749999999999999
1985-02-22	PAB	1.0
1985-02-22	RON	5.0000000000000001E-4
1985-02-22	SEK	9.4299999999999997
1985-02-22	SGD	2.2599999999999998
1985-02-22	SZL	2.0243000000000002
1985-02-22	THB	28.0
1985-02-22	TND	0.92359999999999998
1985-02-22	TRY	5.0000000000000001E-4
1985-02-22	TWD	39.270000000000003
1985-02-22	ZAR	2.0243000000000002
1985-02-25	ATS	23.82
1985-02-25	AUD	1.4174
1985-02-25	BEF	68.099999999999994
1985-02-25	CAD	1.3875
1985-02-25	CHF	2.8580000000000001
1985-02-25	CNY	2.8418000000000001
1985-02-25	DEM	3.3879999999999999
1985-02-25	DKK	12.1325
1985-02-25	ESP	184.90000000000001
1985-02-25	EUR	1.5156000000000001
1985-02-25	FIM	6.9974999999999996
1985-02-25	FRF	10.3575
1985-02-25	GBP	0.92889999999999995
1985-02-25	HKD	7.8019999999999996
1985-02-25	IEP	1.0865
1985-02-25	ILS	0.63870000000000005
1985-02-25	INR	13.01
1985-02-25	ITL	2110.0
1985-02-25	JPY	262.80000000000001
1985-02-25	KRW	841.0
1985-02-25	KWD	0.33069999999999999
1985-02-25	LKR	26.629999999999999
1985-02-25	LSL	2.0682
1985-02-25	MXN	0.245
1985-02-25	MYR	2.5710000000000002
1985-02-25	NAD	2.0682
1985-02-25	NLG	3.8380000000000001
1985-02-25	NOK	9.6775000000000002
1985-02-25	NZD	2.2381000000000002
1985-02-25	OMR	0.3735
1985-02-25	PAB	1.0
1985-02-25	RON	5.0000000000000001E-4
1985-02-25	SEK	9.4975000000000005
1985-02-25	SGD	2.2650000000000001
1985-02-25	SZL	2.0682
1985-02-25	THB	28.0
1985-02-25	TND	0.93869999999999998
1985-02-25	TRY	5.0000000000000001E-4
1985-02-25	TWD	39.270000000000003
1985-02-25	ZAR	2.0682
1985-02-26	ATS	24.239999999999998
1985-02-26	AUD	1.4055
1985-02-26	BEF	69.599999999999994
1985-02-26	CAD	1.3875
1985-02-26	CHF	2.9169999999999998
1985-02-26	CNY	2.8502999999999998
1985-02-26	DEM	3.4525000000000001
1985-02-26	DKK	12.3725
1985-02-26	ESP	187.15000000000001
1985-02-26	EUR	1.5444
1985-02-26	FIM	7.1100000000000003
1985-02-26	FRF	10.56
1985-02-26	GBP	0.94830000000000003
1985-02-26	HKD	7.7999999999999998
1985-02-26	IEP	1.1033999999999999
1985-02-26	ILS	0.63870000000000005
1985-02-26	INR	13.07
1985-02-26	ITL	2159.0
1985-02-26	JPY	262.64999999999998
1985-02-26	KRW	844.10000000000002
1985-02-26	KWD	0.33779999999999999
1985-02-26	LKR	26.629999999999999
1985-02-26	LSL	2.1644999999999999
1985-02-26	MXN	0.24299999999999999
1985-02-26	MYR	2.577
1985-02-26	NAD	2.1644999999999999
1985-02-26	NLG	3.9144999999999999
1985-02-26	NOK	9.8350000000000009
1985-02-26	NZD	2.2572999999999999
1985-02-26	OMR	0.38150000000000001
1985-02-26	PAB	1.0
1985-02-26	RON	5.0000000000000001E-4
1985-02-26	SEK	9.6799999999999997
1985-02-26	SGD	2.2749999999999999
1985-02-26	SZL	2.1644999999999999
1985-02-26	THB	28.0
1985-02-26	TND	0.95889999999999997
1985-02-26	TRY	5.0000000000000001E-4
1985-02-26	TWD	39.270000000000003
1985-02-26	ZAR	2.1644999999999999
1985-02-27	ATS	24.100000000000001
1985-02-27	AUD	1.4215
1985-02-27	BEF	69.150000000000006
1985-02-27	CAD	1.3875
1985-02-27	CHF	2.9060000000000001
1985-02-27	CNY	2.8588
1985-02-27	DEM	3.4350000000000001
1985-02-27	DKK	12.305
1985-02-27	ESP	190.13
1985-02-27	EUR	1.5518000000000001
1985-02-27	FIM	7.1150000000000002
1985-02-27	FRF	10.515000000000001
1985-02-27	GBP	0.9506
1985-02-27	HKD	7.8064999999999998
1985-02-27	IEP	1.1128
1985-02-27	ILS	0.63870000000000005
1985-02-27	INR	13.1
1985-02-27	ITL	2147.0
1985-02-27	JPY	261.05000000000001
1985-02-27	KRW	846.10000000000002
1985-02-27	KWD	0.34039999999999998
1985-02-27	LKR	26.670000000000002
1985-02-27	LSL	2.1575000000000002
1985-02-27	MXN	0.24199999999999999
1985-02-27	MYR	2.5800000000000001
1985-02-27	NAD	2.1575000000000002
1985-02-27	NLG	3.895
1985-02-27	NOK	9.8224999999999998
1985-02-27	NZD	2.2717000000000001
1985-02-27	OMR	0.38440000000000002
1985-02-27	PAB	1.0
1985-02-27	RON	5.0000000000000001E-4
1985-02-27	SEK	9.6724999999999994
1985-02-27	SGD	2.278
1985-02-27	SZL	2.1575000000000002
1985-02-27	THB	28.350000000000001
1985-02-27	TND	0.96619999999999995
1985-02-27	TRY	5.0000000000000001E-4
1985-02-27	TWD	39.270000000000003
1985-02-27	ZAR	2.1575000000000002
1985-02-28	ATS	23.48
1985-02-28	AUD	1.4286000000000001
1985-02-28	BEF	67.299999999999997
1985-02-28	CAD	1.3819999999999999
1985-02-28	CHF	2.8399999999999999
1985-02-28	CNY	2.8588
1985-02-28	DEM	3.335
1985-02-28	DKK	11.949999999999999
1985-02-28	ESP	191.56999999999999
1985-02-28	EUR	1.4919
1985-02-28	FIM	6.915
1985-02-28	FRF	10.199999999999999
1985-02-28	GBP	0.91949999999999998
1985-02-28	HKD	7.8079999999999998
1985-02-28	IEP	1.0781000000000001
1985-02-28	ILS	0.63870000000000005
1985-02-28	INR	13.220000000000001
1985-02-28	ITL	2070.0
1985-02-28	JPY	259.30000000000001
1985-02-28	KRW	846.0
1985-02-28	KWD	0.32519999999999999
1985-02-28	LKR	26.670000000000002
1985-02-28	LSL	2.0
1985-02-28	MXN	0.24099999999999999
1985-02-28	MYR	2.5600000000000001
1985-02-28	NAD	2.0
1985-02-28	NLG	3.7650000000000001
1985-02-28	NOK	9.5299999999999994
1985-02-28	NZD	2.2675999999999998
1985-02-28	OMR	0.36720000000000003
1985-02-28	PAB	1.0
1985-02-28	RON	5.0000000000000001E-4
1985-02-28	SEK	9.4199999999999999
1985-02-28	SGD	2.2749999999999999
1985-02-28	SZL	2.0
1985-02-28	THB	28.350000000000001
1985-02-28	TND	0.92300000000000004
1985-02-28	TRY	5.0000000000000001E-4
1985-02-28	TWD	39.270000000000003
1985-02-28	ZAR	2.0
1985-03-01	ATS	23.460000000000001
1985-03-01	AUD	1.4337
1985-03-01	BEF	67.299999999999997
1985-03-01	CAD	1.3835
1985-03-01	CHF	2.8570000000000002
1985-03-01	CNY	2.8416999999999999
1985-03-01	DEM	3.3439999999999999
1985-03-01	DKK	11.960000000000001
1985-03-01	ESP	185.5
1985-03-01	EUR	1.4952000000000001
1985-03-01	FIM	6.9400000000000004
1985-03-01	FRF	10.220000000000001
1985-03-01	GBP	0.92679999999999996
1985-03-01	HKD	7.8010000000000002
1985-03-01	IEP	1.0692999999999999
1985-03-01	ILS	0.63870000000000005
1985-03-01	INR	13.0
1985-03-01	ITL	2083.0
1985-03-01	JPY	259.44999999999999
1985-03-01	KRW	845.0
1985-03-01	KWD	0.32490000000000002
1985-03-01	LKR	26.690000000000001
1985-03-01	LSL	2.0449999999999999
1985-03-01	MXN	0.24099999999999999
1985-03-01	MYR	2.5830000000000002
1985-03-01	NAD	2.0449999999999999
1985-03-01	NLG	3.7774999999999999
1985-03-01	NOK	9.5999999999999996
1985-03-01	NZD	2.2422
1985-03-01	OMR	0.3669
1985-03-01	PAB	1.0
1985-03-01	RON	5.0000000000000001E-4
1985-03-01	SEK	9.4800000000000004
1985-03-01	SGD	2.25
1985-03-01	SZL	2.0449999999999999
1985-03-01	THB	28.199999999999999
1985-03-01	TND	0.90680000000000005
1985-03-01	TRY	5.0000000000000001E-4
1985-03-01	TWD	39.270000000000003
1985-03-01	ZAR	2.0449999999999999
1985-03-04	ATS	23.573
1985-03-04	AUD	1.401
1985-03-04	BEF	67.5
1985-03-04	CAD	1.3885000000000001
1985-03-04	CHF	2.8610000000000002
1985-03-04	CNY	2.8559000000000001
1985-03-04	DEM	3.3540000000000001
1985-03-04	DKK	12.02
1985-03-04	ESP	184.84999999999999
1985-03-04	EUR	1.5015000000000001
1985-03-04	FIM	6.96
1985-03-04	FRF	10.244999999999999
1985-03-04	GBP	0.93279999999999996
1985-03-04	HKD	7.7999999999999998
1985-03-04	IEP	1.0767
1985-03-04	ILS	0.63870000000000005
1985-03-04	INR	12.93
1985-03-04	ITL	2095.0
1985-03-04	JPY	260.35000000000002
1985-03-04	KRW	845.0
1985-03-04	KWD	0.32740000000000002
1985-03-04	LKR	26.73
1985-03-04	LSL	2.0619000000000001
1985-03-04	MXN	0.23949999999999999
1985-03-04	MYR	2.5880000000000001
1985-03-04	NAD	2.0619000000000001
1985-03-04	NLG	3.7949999999999999
1985-03-04	NOK	9.6500000000000004
1985-03-04	NZD	2.2496999999999998
1985-03-04	OMR	0.36980000000000002
1985-03-04	PAB	1.0
1985-03-04	RON	5.0000000000000001E-4
1985-03-04	SEK	9.5299999999999994
1985-03-04	SGD	2.262
1985-03-04	SZL	2.0619000000000001
1985-03-04	THB	28.100000000000001
1985-03-04	TND	0.91369999999999996
1985-03-04	TRY	5.0000000000000001E-4
1985-03-04	TWD	39.270000000000003
1985-03-04	ZAR	2.0619000000000001
1985-03-05	ATS	23.683
1985-03-05	AUD	1.4157999999999999
1985-03-05	BEF	67.870000000000005
1985-03-05	CAD	1.3885000000000001
1985-03-05	CHF	2.8929999999999998
1985-03-05	CNY	2.8559000000000001
1985-03-05	DEM	3.3755000000000002
1985-03-05	DKK	12.074999999999999
1985-03-05	ESP	185.90000000000001
1985-03-05	EUR	1.5063
1985-03-05	FIM	6.9974999999999996
1985-03-05	FRF	10.317500000000001
1985-03-05	GBP	0.93659999999999999
1985-03-05	HKD	7.8034999999999997
1985-03-05	IEP	1.0853999999999999
1985-03-05	ILS	0.63870000000000005
1985-03-05	INR	12.98
1985-03-05	ITL	2098.0
1985-03-05	JPY	260.10000000000002
1985-03-05	KRW	847.0
1985-03-05	KWD	0.3296
1985-03-05	LKR	26.73
1985-03-05	LSL	2.0724999999999998
1985-03-05	MXN	0.23980000000000001
1985-03-05	MYR	2.6000000000000001
1985-03-05	NAD	2.0724999999999998
1985-03-05	NLG	3.8235000000000001
1985-03-05	NOK	9.6475000000000009
1985-03-05	NZD	2.3256000000000001
1985-03-05	OMR	0.37219999999999998
1985-03-05	PAB	1.0
1985-03-05	RON	5.0000000000000001E-4
1985-03-05	SEK	9.5374999999999996
1985-03-05	SGD	2.274
1985-03-05	SZL	2.0724999999999998
1985-03-05	THB	28.18
1985-03-05	TND	0.91979999999999995
1985-03-05	TRY	5.0000000000000001E-4
1985-03-05	TWD	39.270000000000003
1985-03-05	ZAR	2.0724999999999998
1985-03-06	ATS	24.085000000000001
1985-03-06	AUD	1.4104000000000001
1985-03-06	BEF	69.040000000000006
1985-03-06	CAD	1.3885000000000001
1985-03-06	CHF	2.9245000000000001
1985-03-06	CNY	2.8643999999999998
1985-03-06	DEM	3.4319999999999999
1985-03-06	DKK	12.279999999999999
1985-03-06	ESP	186.30000000000001
1985-03-06	EUR	1.5271999999999999
1985-03-06	FIM	7.0949999999999998
1985-03-06	FRF	10.484999999999999
1985-03-06	GBP	0.94830000000000003
1985-03-06	HKD	7.8040000000000003
1985-03-06	IEP	1.0991
1985-03-06	ILS	0.63870000000000005
1985-03-06	INR	13.08
1985-03-06	ITL	2130.0
1985-03-06	JPY	261.0
1985-03-06	KRW	847.60000000000002
1985-03-06	KWD	0.33410000000000001
1985-03-06	LKR	26.73
1985-03-06	LSL	2.0596999999999999
1985-03-06	MXN	0.23899999999999999
1985-03-06	MYR	2.5979999999999999
1985-03-06	NAD	2.0596999999999999
1985-03-06	NLG	3.8849999999999998
1985-03-06	NOK	9.8125
1985-03-06	NZD	2.2909999999999999
1985-03-06	OMR	0.37730000000000002
1985-03-06	PAB	1.0
1985-03-06	RON	5.0000000000000001E-4
1985-03-06	SEK	9.7149999999999999
1985-03-06	SGD	2.2749999999999999
1985-03-06	SZL	2.0596999999999999
1985-03-06	THB	28.18
1985-03-06	TND	0.93230000000000002
1985-03-06	TRY	5.0000000000000001E-4
1985-03-06	TWD	39.390000000000001
1985-03-06	ZAR	2.0596999999999999
1985-03-07	ATS	23.965
1985-03-07	AUD	1.4361999999999999
1985-03-07	BEF	68.0
1985-03-07	CAD	1.3885000000000001
1985-03-07	CHF	2.8980000000000001
1985-03-07	CNY	2.8816000000000002
1985-03-07	DEM	3.3849999999999998
1985-03-07	DKK	12.085000000000001
1985-03-07	ESP	188.59999999999999
1985-03-07	EUR	1.5351999999999999
1985-03-07	FIM	7.0049999999999999
1985-03-07	FRF	10.34
1985-03-07	GBP	0.93279999999999996
1985-03-07	HKD	7.8040000000000003
1985-03-07	IEP	1.1034999999999999
1985-03-07	ILS	0.63870000000000005
1985-03-07	INR	13.15
1985-03-07	ITL	2098.0
1985-03-07	JPY	261.19999999999999
1985-03-07	KRW	849.60000000000002
1985-03-07	KWD	0.3357
1985-03-07	LKR	26.73
1985-03-07	LSL	2.0367000000000002
1985-03-07	MXN	0.245
1985-03-07	MYR	2.601
1985-03-07	NAD	2.0367000000000002
1985-03-07	NLG	3.8300000000000001
1985-03-07	NOK	9.6875
1985-03-07	NZD	2.2523
1985-03-07	OMR	0.37919999999999998
1985-03-07	PAB	1.0
1985-03-07	RON	5.0000000000000001E-4
1985-03-07	SEK	9.5999999999999996
1985-03-07	SGD	2.2789999999999999
1985-03-07	SZL	2.0367000000000002
1985-03-07	THB	28.25
1985-03-07	TND	0.93689999999999996
1985-03-07	TRY	5.0000000000000001E-4
1985-03-07	TWD	39.399999999999999
1985-03-07	ZAR	2.0367000000000002
1985-03-08	ATS	23.870000000000001
1985-03-08	AUD	1.4628000000000001
1985-03-08	BEF	68.319999999999993
1985-03-08	CAD	1.3885000000000001
1985-03-08	CHF	2.9009999999999998
1985-03-08	CNY	2.8671000000000002
1985-03-08	DEM	3.3969999999999998
1985-03-08	DKK	12.1425
1985-03-08	ESP	189.75
1985-03-08	EUR	1.5210999999999999
1985-03-08	FIM	7.0475000000000003
1985-03-08	FRF	10.385
1985-03-08	GBP	0.93689999999999996
1985-03-08	HKD	7.8049999999999997
1985-03-08	IEP	1.0947
1985-03-08	ILS	0.63870000000000005
1985-03-08	INR	13.16
1985-03-08	ITL	2121.0
1985-03-08	JPY	261.0
1985-03-08	KRW	849.60000000000002
1985-03-08	KWD	0.33339999999999997
1985-03-08	LKR	26.780000000000001
1985-03-08	LSL	2.0325000000000002
1985-03-08	MXN	0.2445
1985-03-08	MYR	2.601
1985-03-08	NAD	2.0325000000000002
1985-03-08	NLG	3.8460000000000001
1985-03-08	NOK	9.7449999999999992
1985-03-08	NZD	2.2002000000000002
1985-03-08	OMR	0.37659999999999999
1985-03-08	PAB	1.0
1985-03-08	RON	5.0000000000000001E-4
1985-03-08	SEK	9.6500000000000004
1985-03-08	SGD	2.2814999999999999
1985-03-08	SZL	2.0325000000000002
1985-03-08	THB	28.379999999999999
1985-03-08	TND	0.93059999999999998
1985-03-08	TRY	5.0000000000000001E-4
1985-03-08	TWD	39.420000000000002
1985-03-08	ZAR	2.0325000000000002
1985-03-11	ATS	24.065000000000001
1985-03-11	AUD	1.4521999999999999
1985-03-11	BEF	68.609999999999999
1985-03-11	CAD	1.3885000000000001
1985-03-11	CHF	2.903
1985-03-11	CNY	2.8757999999999999
1985-03-11	DEM	3.415
1985-03-11	DKK	12.16
1985-03-11	ESP	188.40000000000001
1985-03-11	EUR	1.5184
1985-03-11	FIM	7.0800000000000001
1985-03-11	FRF	10.42
1985-03-11	GBP	0.93979999999999997
1985-03-11	HKD	7.8025000000000002
1985-03-11	IEP	1.1001000000000001
1985-03-11	ILS	0.63870000000000005
1985-03-11	INR	13.06
1985-03-11	ITL	2130.0
1985-03-11	JPY	261.63
1985-03-11	KRW	849.70000000000005
1985-03-11	KWD	0.3352
1985-03-11	LKR	26.780000000000001
1985-03-11	LSL	2.0596999999999999
1985-03-11	MXN	0.24399999999999999
1985-03-11	MYR	2.601
1985-03-11	NAD	2.0596999999999999
1985-03-11	NLG	3.8555000000000001
1985-03-11	NOK	9.7599999999999998
1985-03-11	NZD	2.2395999999999998
1985-03-11	OMR	0.37859999999999999
1985-03-11	PAB	1.0
1985-03-11	RON	5.0000000000000001E-4
1985-03-11	SEK	9.6500000000000004
1985-03-11	SGD	2.2765
1985-03-11	SZL	2.0596999999999999
1985-03-11	THB	28.32
1985-03-11	TND	0.93559999999999999
1985-03-11	TRY	5.0000000000000001E-4
1985-03-11	TWD	39.439999999999998
1985-03-11	ZAR	2.0596999999999999
1985-03-12	ATS	23.643000000000001
1985-03-12	AUD	1.4495
1985-03-12	BEF	67.170000000000002
1985-03-12	CAD	1.3885000000000001
1985-03-12	CHF	2.8490000000000002
1985-03-12	CNY	2.8757999999999999
1985-03-12	DEM	3.3384999999999998
1985-03-12	DKK	11.944000000000001
1985-03-12	ESP	188.19999999999999
1985-03-12	EUR	1.4979
1985-03-12	FIM	6.9409999999999998
1985-03-12	FRF	10.2075
1985-03-12	GBP	0.91869999999999996
1985-03-12	HKD	7.8019999999999996
1985-03-12	IEP	1.0800000000000001
1985-03-12	ILS	0.63870000000000005
1985-03-12	INR	13.16
1985-03-12	ITL	2081.0
1985-03-12	JPY	259.25
1985-03-12	KRW	849.60000000000002
1985-03-12	KWD	0.32919999999999999
1985-03-12	LKR	26.780000000000001
1985-03-12	LSL	2.0059999999999998
1985-03-12	MXN	0.24479999999999999
1985-03-12	MYR	2.5975000000000001
1985-03-12	NAD	2.0059999999999998
1985-03-12	NLG	3.7789999999999999
1985-03-12	NOK	9.6074999999999999
1985-03-12	NZD	2.2075
1985-03-12	OMR	0.37180000000000002
1985-03-12	PAB	1.0
1985-03-12	RON	5.0000000000000001E-4
1985-03-12	SEK	9.5459999999999994
1985-03-12	SGD	2.2770000000000001
1985-03-12	SZL	2.0059999999999998
1985-03-12	THB	28.379999999999999
1985-03-12	TND	0.91859999999999997
1985-03-12	TRY	5.0000000000000001E-4
1985-03-12	TWD	39.439999999999998
1985-03-12	ZAR	2.0059999999999998
1985-03-13	ATS	23.699999999999999
1985-03-13	AUD	1.4383999999999999
1985-03-13	BEF	67.349999999999994
1985-03-13	CAD	1.3865000000000001
1985-03-13	CHF	2.8399999999999999
1985-03-13	CNY	2.8555999999999999
1985-03-13	DEM	3.3460000000000001
1985-03-13	DKK	11.98
1985-03-13	ESP	185.90000000000001
1985-03-13	EUR	1.4950000000000001
1985-03-13	FIM	6.9699999999999998
1985-03-13	FRF	10.23
1985-03-13	GBP	0.91869999999999996
1985-03-13	HKD	7.8029999999999999
1985-03-13	IEP	1.0761000000000001
1985-03-13	ILS	0.63870000000000005
1985-03-13	INR	13.039999999999999
1985-03-13	ITL	2099.0
1985-03-13	JPY	260.10000000000002
1985-03-13	KRW	848.60000000000002
1985-03-13	KWD	0.32900000000000001
1985-03-13	LKR	26.780000000000001
1985-03-13	LSL	1.99
1985-03-13	MXN	0.248
1985-03-13	MYR	2.585
1985-03-13	NAD	1.99
1985-03-13	NLG	3.79
1985-03-13	NOK	9.6050000000000004
1985-03-13	NZD	2.1575000000000002
1985-03-13	OMR	0.37159999999999999
1985-03-13	PAB	1.0
1985-03-13	RON	5.0000000000000001E-4
1985-03-13	SEK	9.5500000000000007
1985-03-13	SGD	2.2650000000000001
1985-03-13	SZL	1.99
1985-03-13	THB	28.379999999999999
1985-03-13	TND	0.91830000000000001
1985-03-13	TRY	5.0000000000000001E-4
1985-03-13	TWD	39.439999999999998
1985-03-13	ZAR	1.99
1985-03-14	ATS	23.913
1985-03-14	AUD	1.4233
1985-03-14	BEF	67.459999999999994
1985-03-14	CAD	1.3885000000000001
1985-03-14	CHF	2.8500000000000001
1985-03-14	CNY	2.8641000000000001
1985-03-14	DEM	3.3570000000000002
1985-03-14	DKK	12.022500000000001
1985-03-14	ESP	185.55000000000001
1985-03-14	EUR	1.5022
1985-03-14	FIM	6.9725000000000001
1985-03-14	FRF	10.244999999999999
1985-03-14	GBP	0.92079999999999995
1985-03-14	HKD	7.8019999999999996
1985-03-14	IEP	1.0755999999999999
1985-03-14	ILS	0.63870000000000005
1985-03-14	INR	12.92
1985-03-14	ITL	2103.0
1985-03-14	JPY	260.25
1985-03-14	KRW	849.39999999999998
1985-03-14	KWD	0.33000000000000002
1985-03-14	LKR	26.829999999999998
1985-03-14	LSL	2.0059999999999998
1985-03-14	MXN	0.25
1985-03-14	MYR	2.5865
1985-03-14	NAD	2.0059999999999998
1985-03-14	NLG	3.7970000000000002
1985-03-14	NOK	9.6300000000000008
1985-03-14	NZD	2.2446999999999999
1985-03-14	OMR	0.37269999999999998
1985-03-14	PAB	1.0
1985-03-14	RON	5.0000000000000001E-4
1985-03-14	SEK	9.5574999999999992
1985-03-14	SGD	2.2669999999999999
1985-03-14	SZL	2.0059999999999998
1985-03-14	THB	28.149999999999999
1985-03-14	TND	0.92100000000000004
1985-03-14	TRY	5.0000000000000001E-4
1985-03-14	TWD	39.439999999999998
1985-03-14	ZAR	2.0059999999999998
1985-03-15	ATS	23.780000000000001
1985-03-15	AUD	1.4359999999999999
1985-03-15	BEF	68.049999999999997
1985-03-15	CAD	1.3895
1985-03-15	CHF	2.8799999999999999
1985-03-15	CNY	2.8641000000000001
1985-03-15	DEM	3.3855
1985-03-15	DKK	12.092499999999999
1985-03-15	ESP	185.25
1985-03-15	EUR	1.5152000000000001
1985-03-15	FIM	7.0090000000000003
1985-03-15	FRF	10.34
1985-03-15	GBP	0.92549999999999999
1985-03-15	HKD	7.8029999999999999
1985-03-15	IEP	1.0859000000000001
1985-03-15	ILS	0.63870000000000005
1985-03-15	INR	13.02
1985-03-15	ITL	2127.0
1985-03-15	JPY	260.55000000000001
1985-03-15	KRW	849.20000000000005
1985-03-15	KWD	0.33350000000000002
1985-03-15	LKR	26.829999999999998
1985-03-15	LSL	2.0407999999999999
1985-03-15	MXN	0.24829999999999999
1985-03-15	MYR	2.5920000000000001
1985-03-15	NAD	2.0407999999999999
1985-03-15	NLG	3.8294999999999999
1985-03-15	NOK	9.6624999999999996
1985-03-15	NZD	2.2124000000000001
1985-03-15	OMR	0.37659999999999999
1985-03-15	PAB	1.0
1985-03-15	RON	5.0000000000000001E-4
1985-03-15	SEK	9.6050000000000004
1985-03-15	SGD	2.2675000000000001
1985-03-15	SZL	2.0407999999999999
1985-03-15	THB	28.219999999999999
1985-03-15	TND	0.93069999999999997
1985-03-15	TRY	5.0000000000000001E-4
1985-03-15	TWD	39.469999999999999
1985-03-15	ZAR	2.0407999999999999
1985-03-18	ATS	23.739999999999998
1985-03-18	AUD	1.4510000000000001
1985-03-18	BEF	67.900000000000006
1985-03-18	CAD	1.3875
1985-03-18	CHF	2.8759999999999999
1985-03-18	CNY	2.8641000000000001
1985-03-18	DEM	3.3780000000000001
1985-03-18	DKK	12.067500000000001
1985-03-18	ESP	187.30000000000001
1985-03-18	EUR	1.5107999999999999
1985-03-18	FIM	7.0025000000000004
1985-03-18	FRF	10.32
1985-03-18	GBP	0.92249999999999999
1985-03-18	HKD	7.8040000000000003
1985-03-18	IEP	1.0891
1985-03-18	ILS	0.63870000000000005
1985-03-18	INR	13.06
1985-03-18	ITL	2132.0
1985-03-18	JPY	260.55000000000001
1985-03-18	KRW	851.5
1985-03-18	KWD	0.32440000000000002
1985-03-18	LKR	26.859999999999999
1985-03-18	LSL	2.0407999999999999
1985-03-18	MXN	0.24879999999999999
1985-03-18	MYR	2.5935000000000001
1985-03-18	NAD	2.0407999999999999
1985-03-18	NLG	3.8214999999999999
1985-03-18	NOK	9.6349999999999998
1985-03-18	NZD	2.2395999999999998
1985-03-18	OMR	0.36299999999999999
1985-03-18	PAB	1.0
1985-03-18	RON	5.0000000000000001E-4
1985-03-18	SEK	9.5775000000000006
1985-03-18	SGD	2.274
1985-03-18	SZL	2.0407999999999999
1985-03-18	THB	28.219999999999999
1985-03-18	TND	0.93400000000000005
1985-03-18	TRY	5.0000000000000001E-4
1985-03-18	TWD	39.469999999999999
1985-03-18	ZAR	2.0407999999999999
1985-03-19	ATS	23.475000000000001
1985-03-19	AUD	1.4601
1985-03-19	BEF	67.140000000000001
1985-03-19	CAD	1.3819999999999999
1985-03-19	CHF	2.843
1985-03-19	CNY	2.8641000000000001
1985-03-19	DEM	3.3410000000000002
1985-03-19	DKK	11.94
1985-03-19	ESP	188.94999999999999
1985-03-19	EUR	1.502
1985-03-19	FIM	6.9249999999999998
1985-03-19	FRF	10.199999999999999
1985-03-19	GBP	0.9042
1985-03-19	HKD	7.8019999999999996
1985-03-19	IEP	1.0827
1985-03-19	ILS	0.63870000000000005
1985-03-19	INR	13.1
1985-03-19	ITL	2115.0
1985-03-19	JPY	259.89999999999998
1985-03-19	KRW	853.5
1985-03-19	KWD	0.3231
1985-03-19	LKR	26.879999999999999
1985-03-19	LSL	2.0
1985-03-19	MXN	0.25
1985-03-19	MYR	2.589
1985-03-19	NAD	2.0
1985-03-19	NLG	3.7759999999999998
1985-03-19	NOK	9.5549999999999997
1985-03-19	NZD	2.2624
1985-03-19	OMR	0.36159999999999998
1985-03-19	PAB	1.0
1985-03-19	RON	5.0000000000000001E-4
1985-03-19	SEK	9.5124999999999993
1985-03-19	SGD	2.2755000000000001
1985-03-19	SZL	2.0
1985-03-19	THB	28.219999999999999
1985-03-19	TND	0.9304
1985-03-19	TRY	5.0000000000000001E-4
1985-03-19	TWD	39.450000000000003
1985-03-19	ZAR	2.0
1985-03-20	ATS	23.059999999999999
1985-03-20	AUD	1.4531000000000001
1985-03-20	BEF	65.849999999999994
1985-03-20	CAD	1.3752
1985-03-20	CHF	2.7825000000000002
1985-03-20	CNY	2.847
1985-03-20	DEM	3.2765
1985-03-20	DKK	11.720000000000001
1985-03-20	ESP	184.90000000000001
1985-03-20	EUR	1.4710000000000001
1985-03-20	FIM	6.7975000000000003
1985-03-20	FRF	10.025
1985-03-20	GBP	0.88070000000000004
1985-03-20	HKD	7.8019999999999996
1985-03-20	IEP	1.0548999999999999
1985-03-20	ILS	0.63870000000000005
1985-03-20	INR	13.0
1985-03-20	ITL	2072.0
1985-03-20	JPY	256.30000000000001
1985-03-20	KRW	848.60000000000002
1985-03-20	KWD	0.31580000000000003
1985-03-20	LKR	26.879999999999999
1985-03-20	LSL	1.9231
1985-03-20	MXN	0.251
1985-03-20	MYR	2.5750000000000002
1985-03-20	NAD	1.9231
1985-03-20	NLG	3.702
1985-03-20	NOK	9.3800000000000008
1985-03-20	NZD	2.2482000000000002
1985-03-20	OMR	0.35349999999999998
1985-03-20	PAB	1.0
1985-03-20	RON	5.0000000000000001E-4
1985-03-20	SEK	9.3550000000000004
1985-03-20	SGD	2.2690000000000001
1985-03-20	SZL	1.9231
1985-03-20	THB	28.280000000000001
1985-03-20	TND	0.90939999999999999
1985-03-20	TRY	5.0000000000000001E-4
1985-03-20	TWD	39.479999999999997
1985-03-20	ZAR	1.9231
1985-03-21	ATS	22.922999999999998
1985-03-21	AUD	1.4438
1985-03-21	BEF	65.650000000000006
1985-03-21	CAD	1.3759999999999999
1985-03-21	CHF	2.7549999999999999
1985-03-21	CNY	2.8355999999999999
1985-03-21	DEM	3.258
1985-03-21	DKK	11.670999999999999
1985-03-21	ESP	181.75
1985-03-21	EUR	1.4662999999999999
1985-03-21	FIM	6.7750000000000004
1985-03-21	FRF	9.9725000000000001
1985-03-21	GBP	0.86880000000000002
1985-03-21	HKD	7.7984999999999998
1985-03-21	IEP	1.0478000000000001
1985-03-21	ILS	0.63870000000000005
1985-03-21	INR	12.77
1985-03-21	ITL	2073.0
1985-03-21	JPY	256.39999999999998
1985-03-21	KRW	852.5
1985-03-21	KWD	0.31369999999999998
1985-03-21	LKR	26.859999999999999
1985-03-21	LSL	1.9138999999999999
1985-03-21	MXN	0.2505
1985-03-21	MYR	2.552
1985-03-21	NAD	1.9138999999999999
1985-03-21	NLG	3.6825000000000001
1985-03-21	NOK	9.3900000000000006
1985-03-21	NZD	2.2395999999999998
1985-03-21	OMR	0.35110000000000002
1985-03-21	PAB	1.0
1985-03-21	RON	5.0000000000000001E-4
1985-03-21	SEK	9.3625000000000007
1985-03-21	SGD	2.2599999999999998
1985-03-21	SZL	1.9138999999999999
1985-03-21	THB	28.129999999999999
1985-03-21	TND	0.9032
1985-03-21	TRY	5.0000000000000001E-4
1985-03-21	TWD	39.57
1985-03-21	ZAR	1.9138999999999999
1985-03-22	ATS	22.5
1985-03-22	AUD	1.4211
1985-03-22	BEF	64.450000000000003
1985-03-22	CAD	1.369
1985-03-22	CHF	2.7200000000000002
1985-03-22	CNY	2.8469000000000002
1985-03-22	DEM	3.21
1985-03-22	DKK	11.51
1985-03-22	ESP	180.80000000000001
1985-03-22	EUR	1.4386000000000001
1985-03-22	FIM	6.6849999999999996
1985-03-22	FRF	9.8249999999999993
1985-03-22	GBP	0.84250000000000003
1985-03-22	HKD	7.7954999999999997
1985-03-22	IEP	1.0459000000000001
1985-03-22	ILS	0.63870000000000005
1985-03-22	INR	12.6
1985-03-22	ITL	2052.0
1985-03-22	JPY	254.09999999999999
1985-03-22	KRW	853.39999999999998
1985-03-22	KWD	0.3145
1985-03-22	LKR	26.859999999999999
1985-03-22	LSL	1.9048
1985-03-22	MXN	0.2485
1985-03-22	MYR	2.5499999999999998
1985-03-22	NAD	1.9048
1985-03-22	NLG	3.625
1985-03-22	NOK	9.2400000000000002
1985-03-22	NZD	2.2050999999999998
1985-03-22	OMR	0.35189999999999999
1985-03-22	PAB	1.0
1985-03-22	RON	5.0000000000000001E-4
1985-03-22	SEK	9.2200000000000006
1985-03-22	SGD	2.2469999999999999
1985-03-22	SZL	1.9048
1985-03-22	THB	27.969999999999999
1985-03-22	TND	0.90549999999999997
1985-03-22	TRY	5.0000000000000001E-4
1985-03-22	TWD	39.619999999999997
1985-03-22	ZAR	1.9048
1985-03-25	ATS	22.678000000000001
1985-03-25	AUD	1.4432
1985-03-25	BEF	64.849999999999994
1985-03-25	CAD	1.3774999999999999
1985-03-25	CHF	2.7309999999999999
1985-03-25	CNY	2.8384999999999998
1985-03-25	DEM	3.2275
1985-03-25	DKK	11.550000000000001
1985-03-25	ESP	179.59999999999999
1985-03-25	EUR	1.4462999999999999
1985-03-25	FIM	6.6849999999999996
1985-03-25	FRF	9.8625000000000007
1985-03-25	GBP	0.85289999999999999
1985-03-25	HKD	7.7969999999999997
1985-03-25	IEP	1.0309999999999999
1985-03-25	ILS	0.63870000000000005
1985-03-25	INR	12.65
1985-03-25	ITL	2054.0
1985-03-25	JPY	255.65000000000001
1985-03-25	KRW	852.89999999999998
1985-03-25	KWD	0.31
1985-03-25	LKR	26.859999999999999
1985-03-25	LSL	1.9569000000000001
1985-03-25	MXN	0.248
1985-03-25	MYR	2.5425
1985-03-25	NAD	1.9569000000000001
1985-03-25	NLG	3.645
1985-03-25	NOK	9.2599999999999998
1985-03-25	NZD	2.1882000000000001
1985-03-25	OMR	0.34699999999999998
1985-03-25	PAB	1.0
1985-03-25	RON	5.0000000000000001E-4
1985-03-25	SEK	9.25
1985-03-25	SGD	2.25
1985-03-25	SZL	1.9569000000000001
1985-03-25	THB	28.0
1985-03-25	TND	0.89270000000000005
1985-03-25	TRY	5.0000000000000001E-4
1985-03-25	TWD	39.649999999999999
1985-03-25	ZAR	1.9569000000000001
1985-03-26	ATS	22.763000000000002
1985-03-26	AUD	1.429
1985-03-26	BEF	65.069999999999993
1985-03-26	CAD	1.383
1985-03-26	CHF	2.742
1985-03-26	CNY	2.8384
1985-03-26	DEM	3.2370000000000001
1985-03-26	DKK	11.5975
1985-03-26	ESP	178.80000000000001
1985-03-26	EUR	1.4540999999999999
1985-03-26	FIM	6.7050000000000001
1985-03-26	FRF	9.8925000000000001
1985-03-26	GBP	0.85399999999999998
1985-03-26	HKD	7.7975000000000003
1985-03-26	IEP	1.0325
1985-03-26	ILS	0.63870000000000005
1985-03-26	INR	12.66
1985-03-26	ITL	2062.0
1985-03-26	JPY	256.64999999999998
1985-03-26	KRW	852.39999999999998
1985-03-26	KWD	0.31090000000000001
1985-03-26	LKR	26.91
1985-03-26	LSL	1.99
1985-03-26	MXN	0.24829999999999999
1985-03-26	MYR	2.5594999999999999
1985-03-26	NAD	1.99
1985-03-26	NLG	3.6579999999999999
1985-03-26	NOK	9.2799999999999994
1985-03-26	NZD	2.1598000000000002
1985-03-26	OMR	0.34799999999999998
1985-03-26	PAB	1.0
1985-03-26	RON	5.0000000000000001E-4
1985-03-26	SEK	9.2774999999999999
1985-03-26	SGD	2.2374999999999998
1985-03-26	SZL	1.99
1985-03-26	THB	27.850000000000001
1985-03-26	TND	0.8952
1985-03-26	TRY	5.0000000000000001E-4
1985-03-26	TWD	39.670000000000002
1985-03-26	ZAR	1.99
1985-03-27	ATS	22.565000000000001
1985-03-27	AUD	1.4379999999999999
1985-03-27	BEF	64.530000000000001
1985-03-27	CAD	1.377
1985-03-27	CHF	2.7200000000000002
1985-03-27	CNY	2.8384
1985-03-27	DEM	3.2090000000000001
1985-03-27	DKK	11.494999999999999
1985-03-27	ESP	179.90000000000001
1985-03-27	EUR	1.4413
1985-03-27	FIM	6.6675000000000004
1985-03-27	FRF	9.8125
1985-03-27	GBP	0.84599999999999997
1985-03-27	HKD	7.7990000000000004
1985-03-27	IEP	1.0341
1985-03-27	ILS	0.63870000000000005
1985-03-27	INR	12.77
1985-03-27	ITL	2042.0
1985-03-27	JPY	255.40000000000001
1985-03-27	KRW	854.29999999999995
1985-03-27	KWD	0.31159999999999999
1985-03-27	LKR	26.91
1985-03-27	LSL	1.9762999999999999
1985-03-27	MXN	0.246
1985-03-27	MYR	2.5600000000000001
1985-03-27	NAD	1.9762999999999999
1985-03-27	NLG	3.6299999999999999
1985-03-27	NOK	9.2249999999999996
1985-03-27	NZD	2.1796000000000002
1985-03-27	OMR	0.34870000000000001
1985-03-27	PAB	1.0
1985-03-27	RON	5.0000000000000001E-4
1985-03-27	SEK	9.2174999999999994
1985-03-27	SGD	2.25
1985-03-27	SZL	1.9762999999999999
1985-03-27	THB	27.899999999999999
1985-03-27	TND	0.8972
1985-03-27	TRY	5.0000000000000001E-4
1985-03-27	TWD	39.700000000000003
1985-03-27	ZAR	1.9762999999999999
1985-03-28	ATS	22.550000000000001
1985-03-28	AUD	1.4372
1985-03-28	BEF	62.850000000000001
1985-03-28	CAD	1.365
1985-03-28	CHF	2.6499999999999999
1985-03-28	CNY	2.8327
1985-03-28	DEM	3.1269999999999998
1985-03-28	DKK	11.185
1985-03-28	ESP	178.75
1985-03-28	EUR	1.413
1985-03-28	FIM	6.4989999999999997
1985-03-28	FRF	9.5500000000000007
1985-03-28	GBP	0.80810000000000004
1985-03-28	HKD	7.8019999999999996
1985-03-28	IEP	1.0116000000000001
1985-03-28	ILS	0.63870000000000005
1985-03-28	INR	12.81
1985-03-28	ITL	1993.0
1985-03-28	JPY	251.94999999999999
1985-03-28	KRW	854.0
1985-03-28	KWD	0.30590000000000001
1985-03-28	LKR	26.91
1985-03-28	LSL	1.8886000000000001
1985-03-28	MXN	0.2455
1985-03-28	MYR	2.5350000000000001
1985-03-28	NAD	1.8886000000000001
1985-03-28	NLG	3.536
1985-03-28	NOK	8.9949999999999992
1985-03-28	NZD	2.1978
1985-03-28	OMR	0.34229999999999999
1985-03-28	PAB	1.0
1985-03-28	RON	5.0000000000000001E-4
1985-03-28	SEK	9.0009999999999994
1985-03-28	SGD	2.2509999999999999
1985-03-28	SZL	1.8886000000000001
1985-03-28	THB	27.969999999999999
1985-03-28	TND	0.88070000000000004
1985-03-28	TRY	5.0000000000000001E-4
1985-03-28	TWD	39.710000000000001
1985-03-28	ZAR	1.8886000000000001
1985-03-29	ATS	21.98
1985-03-29	AUD	1.4227000000000001
1985-03-29	BEF	62.899999999999999
1985-03-29	CAD	1.3705000000000001
1985-03-29	CHF	2.6499999999999999
1985-03-29	CNY	2.8269000000000002
1985-03-29	DEM	3.1305000000000001
1985-03-29	DKK	11.182499999999999
1985-03-29	ESP	174.40000000000001
1985-03-29	EUR	1.4036999999999999
1985-03-29	FIM	6.5300000000000002
1985-03-29	FRF	9.5500000000000007
1985-03-29	GBP	0.81499999999999995
1985-03-29	HKD	7.798
1985-03-29	IEP	0.99480000000000002
1985-03-29	ILS	0.63870000000000005
1985-03-29	INR	12.4
1985-03-29	ITL	2000.0
1985-03-29	JPY	253.0
1985-03-29	KRW	853.5
1985-03-29	KWD	0.30199999999999999
1985-03-29	LKR	26.91
1985-03-29	LSL	1.9101999999999999
1985-03-29	MXN	0.24349999999999999
1985-03-29	MYR	2.5249999999999999
1985-03-29	NAD	1.9101999999999999
1985-03-29	NLG	3.5259999999999998
1985-03-29	NOK	9.0199999999999996
1985-03-29	NZD	2.1844000000000001
1985-03-29	OMR	0.33800000000000002
1985-03-29	PAB	1.0
1985-03-29	RON	5.0000000000000001E-4
1985-03-29	SEK	9.0500000000000007
1985-03-29	SGD	2.2250000000000001
1985-03-29	SZL	1.9101999999999999
1985-03-29	THB	27.850000000000001
1985-03-29	TND	0.86960000000000004
1985-03-29	TRY	5.0000000000000001E-4
1985-03-29	TWD	39.689999999999998
1985-03-29	ZAR	1.9101999999999999
1985-04-01	ATS	21.690000000000001
1985-04-01	AUD	1.4154
1985-04-01	BEF	61.899999999999999
1985-04-01	CAD	1.3674999999999999
1985-04-01	CHF	2.6000000000000001
1985-04-01	CNY	2.8269000000000002
1985-04-01	DEM	3.0830000000000002
1985-04-01	DKK	11.02
1985-04-01	ESP	174.5
1985-04-01	EUR	1.3872
1985-04-01	FIM	6.4249999999999998
1985-04-01	FRF	9.4049999999999994
1985-04-01	GBP	0.80910000000000004
1985-04-01	HKD	7.798
1985-04-01	IEP	0.99009999999999998
1985-04-01	ILS	0.85850000000000004
1985-04-01	INR	12.5
1985-04-01	ITL	1971.5
1985-04-01	JPY	251.0
1985-04-01	KRW	853.0
1985-04-01	KWD	0.30020000000000002
1985-04-01	LKR	26.960000000000001
1985-04-01	LSL	1.8904000000000001
1985-04-01	MXN	0.2465
1985-04-01	MYR	2.5099999999999998
1985-04-01	NAD	1.8904000000000001
1985-04-01	NLG	3.4769999999999999
1985-04-01	NOK	8.8900000000000006
1985-04-01	NZD	2.1644999999999999
1985-04-01	OMR	0.33589999999999998
1985-04-01	PAB	1.0
1985-04-01	RON	5.0000000000000001E-4
1985-04-01	SEK	8.9199999999999999
1985-04-01	SGD	2.2149999999999999
1985-04-01	SZL	1.8904000000000001
1985-04-01	THB	27.629999999999999
1985-04-01	TND	0.86429999999999996
1985-04-01	TRY	5.0000000000000001E-4
1985-04-01	TWD	39.659999999999997
1985-04-01	ZAR	1.8904000000000001
1985-04-02	ATS	21.893000000000001
1985-04-02	AUD	1.4181999999999999
1985-04-02	BEF	62.799999999999997
1985-04-02	CAD	1.3680000000000001
1985-04-02	CHF	2.6389999999999998
1985-04-02	CNY	2.8269000000000002
1985-04-02	DEM	3.1185
1985-04-02	DKK	11.157500000000001
1985-04-02	ESP	172.30000000000001
1985-04-02	EUR	1.3953
1985-04-02	FIM	6.5125000000000002
1985-04-02	FRF	9.5199999999999996
1985-04-02	GBP	0.81869999999999998
1985-04-02	HKD	7.7969999999999997
1985-04-02	IEP	0.98950000000000005
1985-04-02	ILS	0.85850000000000004
1985-04-02	INR	12.199999999999999
1985-04-02	ITL	1986.0
1985-04-02	JPY	252.44999999999999
1985-04-02	KRW	852.5
1985-04-02	KWD	0.29949999999999999
1985-04-02	LKR	26.960000000000001
1985-04-02	LSL	1.9418
1985-04-02	MXN	0.247
1985-04-02	MYR	2.5375000000000001
1985-04-02	NAD	1.9418
1985-04-02	NLG	3.52
1985-04-02	NOK	8.9949999999999992
1985-04-02	NZD	2.1631
1985-04-02	OMR	0.33510000000000001
1985-04-02	PAB	1.0
1985-04-02	RON	5.0000000000000001E-4
1985-04-02	SEK	9.0274999999999999
1985-04-02	SGD	2.2050000000000001
1985-04-02	SZL	1.9418
1985-04-02	THB	27.57
1985-04-02	TND	0.9345
1985-04-02	TRY	5.0000000000000001E-4
1985-04-02	TWD	39.619999999999997
1985-04-02	ZAR	1.9418
1985-04-03	ATS	22.16
1985-04-03	AUD	1.4278
1985-04-03	BEF	63.329999999999998
1985-04-03	CAD	1.3742000000000001
1985-04-03	CHF	2.6600000000000001
1985-04-03	CNY	2.8439000000000001
1985-04-03	DEM	3.1535000000000002
1985-04-03	DKK	11.2575
1985-04-03	ESP	173.75
1985-04-03	EUR	1.4119999999999999
1985-04-03	FIM	6.5625
1985-04-03	FRF	9.6099999999999994
1985-04-03	GBP	0.82989999999999997
1985-04-03	HKD	7.7995000000000001
1985-04-03	IEP	1.0057
1985-04-03	ILS	0.85850000000000004
1985-04-03	INR	12.380000000000001
1985-04-03	ITL	2006.0
1985-04-03	JPY	254.30000000000001
1985-04-03	KRW	855.0
1985-04-03	KWD	0.30380000000000001
1985-04-03	LKR	27.02
1985-04-03	LSL	1.9645999999999999
1985-04-03	MXN	0.2485
1985-04-03	MYR	2.5350000000000001
1985-04-03	NAD	1.9645999999999999
1985-04-03	NLG	3.5550000000000002
1985-04-03	NOK	9.0749999999999993
1985-04-03	NZD	2.1551999999999998
1985-04-03	OMR	0.34000000000000002
1985-04-03	PAB	1.0
1985-04-03	RON	5.0000000000000001E-4
1985-04-03	SEK	9.1074999999999999
1985-04-03	SGD	2.2275
1985-04-03	SZL	1.9645999999999999
1985-04-03	THB	27.379999999999999
1985-04-03	TND	0.94799999999999995
1985-04-03	TRY	5.0000000000000001E-4
1985-04-03	TWD	39.590000000000003
1985-04-03	ZAR	1.9645999999999999
1985-04-04	ATS	21.940000000000001
1985-04-04	AUD	1.4907999999999999
1985-04-04	BEF	62.799999999999997
1985-04-04	CAD	1.3720000000000001
1985-04-04	CHF	2.6419999999999999
1985-04-04	CNY	2.8439000000000001
1985-04-04	DEM	3.1219999999999999
1985-04-04	DKK	11.220000000000001
1985-04-04	ESP	175.69999999999999
1985-04-04	EUR	1.4020999999999999
1985-04-04	FIM	6.5350000000000001
1985-04-04	FRF	9.5299999999999994
1985-04-04	GBP	0.82199999999999995
1985-04-04	HKD	7.8014999999999999
1985-04-04	IEP	0.99739999999999995
1985-04-04	ILS	0.85850000000000004
1985-04-04	INR	12.56
1985-04-04	ITL	1991.0
1985-04-04	JPY	253.15000000000001
1985-04-04	KRW	858.0
1985-04-04	KWD	0.30159999999999998
1985-04-04	LSL	1.9645999999999999
1985-04-04	MXN	0.248
1985-04-04	MYR	2.5215000000000001
1985-04-04	NAD	1.9645999999999999
1985-04-04	NLG	3.5230000000000001
1985-04-04	NOK	8.9700000000000006
1985-04-04	NZD	2.1644999999999999
1985-04-04	OMR	0.33760000000000001
1985-04-04	PAB	1.0
1985-04-04	RON	5.0000000000000001E-4
1985-04-04	SEK	9.0500000000000007
1985-04-04	SGD	2.2225000000000001
1985-04-04	SZL	1.9645999999999999
1985-04-04	THB	27.600000000000001
1985-04-04	TND	0.94120000000000004
1985-04-04	TRY	5.0000000000000001E-4
1985-04-04	TWD	39.590000000000003
1985-04-04	ZAR	1.9645999999999999
1985-04-05	ATS	21.989999999999998
1985-04-05	AUD	1.5004
1985-04-05	BEF	63.950000000000003
1985-04-05	CAD	1.3774999999999999
1985-04-05	CHF	2.6890000000000001
1985-04-05	CNY	2.8552
1985-04-05	DEM	3.1779999999999999
1985-04-05	DKK	11.414999999999999
1985-04-05	ESP	174.25
1985-04-05	FIM	6.6050000000000004
1985-04-05	FRF	9.7050000000000001
1985-04-05	GBP	0.83789999999999998
1985-04-05	HKD	7.7995000000000001
1985-04-05	IEP	1.0091000000000001
1985-04-05	ILS	0.85850000000000004
1985-04-05	INR	12.4
1985-04-05	ITL	2019.0
1985-04-05	JPY	254.5
1985-04-05	KRW	857.5
1985-04-05	KWD	0.30520000000000003
1985-04-05	LSL	2.008
1985-04-05	MXN	0.247
1985-04-05	MYR	2.5299999999999998
1985-04-05	NAD	2.008
1985-04-05	NLG	3.5870000000000002
1985-04-05	NOK	9.1425000000000001
1985-04-05	NZD	2.1617000000000002
1985-04-05	OMR	0.34160000000000001
1985-04-05	PAB	1.0
1985-04-05	RON	5.0000000000000001E-4
1985-04-05	SEK	9.1775000000000002
1985-04-05	SGD	2.2269999999999999
1985-04-05	SZL	2.008
1985-04-05	THB	27.550000000000001
1985-04-05	TND	0.95250000000000001
1985-04-05	TRY	5.0000000000000001E-4
1985-04-05	TWD	39.590000000000003
1985-04-05	ZAR	2.008
1985-04-08	ATS	22.27
1985-04-08	AUD	1.5266999999999999
1985-04-08	BEF	63.850000000000001
1985-04-08	CAD	1.3745000000000001
1985-04-08	CHF	2.6749999999999998
1985-04-08	CNY	2.8580000000000001
1985-04-08	DEM	3.1749999999999998
1985-04-08	DKK	11.4
1985-04-08	ESP	176.5
1985-04-08	FIM	6.5884999999999998
1985-04-08	FRF	9.6950000000000003
1985-04-08	GBP	0.83440000000000003
1985-04-08	HKD	7.8040000000000003
1985-04-08	IEP	1.0162
1985-04-08	ILS	0.85850000000000004
1985-04-08	INR	12.57
1985-04-08	ITL	2026.0
1985-04-08	JPY	254.84999999999999
1985-04-08	KRW	857.5
1985-04-08	KWD	0.30630000000000002
1985-04-08	LKR	27.02
1985-04-08	LSL	2.0202
1985-04-08	MXN	0.247
1985-04-08	MYR	2.5249999999999999
1985-04-08	NAD	2.0202
1985-04-08	NLG	3.5779999999999998
1985-04-08	NOK	9.1199999999999992
1985-04-08	NZD	2.2446999999999999
1985-04-08	OMR	0.34279999999999999
1985-04-08	PAB	1.0
1985-04-08	SEK	9.1325000000000003
1985-04-08	SGD	2.23
1985-04-08	SZL	2.0202
1985-04-08	THB	27.629999999999999
1985-04-08	TND	0.95579999999999998
1985-04-08	TWD	39.590000000000003
1985-04-08	ZAR	2.0202
1985-04-09	ATS	22.23
1985-04-09	AUD	1.5266999999999999
1985-04-09	BEF	63.649999999999999
1985-04-09	CAD	1.3725000000000001
1985-04-09	CHF	2.6659999999999999
1985-04-09	CNY	2.8580000000000001
1985-04-09	DEM	3.1640000000000001
1985-04-09	DKK	11.355
1985-04-09	ESP	176.5
1985-04-09	EUR	1.4218999999999999
1985-04-09	FIM	6.5750000000000002
1985-04-09	FRF	9.6524999999999999
1985-04-09	GBP	0.83260000000000001
1985-04-09	HKD	7.8029999999999999
1985-04-09	IEP	1.0162
1985-04-09	ILS	0.85850000000000004
1985-04-09	INR	12.57
1985-04-09	ITL	2015.0
1985-04-09	JPY	255.5
1985-04-09	KRW	860.20000000000005
1985-04-09	KWD	0.30630000000000002
1985-04-09	LKR	27.039999999999999
1985-04-09	LSL	2.0059999999999998
1985-04-09	MXN	0.248
1985-04-09	MYR	2.5299999999999998
1985-04-09	NAD	2.0059999999999998
1985-04-09	NLG	3.5699999999999998
1985-04-09	NOK	9.0649999999999995
1985-04-09	NZD	2.2446999999999999
1985-04-09	OMR	0.34279999999999999
1985-04-09	PAB	1.0
1985-04-09	RON	5.0000000000000001E-4
1985-04-09	SEK	9.1074999999999999
1985-04-09	SGD	2.2330000000000001
1985-04-09	SZL	2.0059999999999998
1985-04-09	THB	27.629999999999999
1985-04-09	TND	0.95579999999999998
1985-04-09	TRY	5.0000000000000001E-4
1985-04-09	TWD	39.590000000000003
1985-04-09	ZAR	2.0059999999999998
1985-04-10	ATS	22.219999999999999
1985-04-10	AUD	1.5266999999999999
1985-04-10	BEF	63.299999999999997
1985-04-10	CAD	1.3720000000000001
1985-04-10	CHF	2.653
1985-04-10	CNY	2.8580000000000001
1985-04-10	DEM	3.141
1985-04-10	DKK	11.262499999999999
1985-04-10	ESP	177.0
1985-04-10	EUR	1.4202999999999999
1985-04-10	FIM	6.5514999999999999
1985-04-10	FRF	9.5875000000000004
1985-04-10	GBP	0.82640000000000002
1985-04-10	HKD	7.8019999999999996
1985-04-10	IEP	1.0072000000000001
1985-04-10	ILS	0.85850000000000004
1985-04-10	INR	12.4
1985-04-10	ITL	2002.0
1985-04-10	JPY	254.90000000000001
1985-04-10	KRW	862.20000000000005
1985-04-10	KWD	0.3049
1985-04-10	LKR	27.039999999999999
1985-04-10	LSL	1.9802
1985-04-10	MXN	0.2455
1985-04-10	MYR	2.5265
1985-04-10	NAD	1.9802
1985-04-10	NLG	3.5525000000000002
1985-04-10	NOK	9.0500000000000007
1985-04-10	NZD	2.2446999999999999
1985-04-10	OMR	0.3412
1985-04-10	PAB	1.0
1985-04-10	RON	5.0000000000000001E-4
1985-04-10	SEK	9.0875000000000004
1985-04-10	SGD	2.2374999999999998
1985-04-10	SZL	1.9802
1985-04-10	THB	27.629999999999999
1985-04-10	TND	0.95140000000000002
1985-04-10	TRY	5.0000000000000001E-4
1985-04-10	TWD	39.590000000000003
1985-04-10	ZAR	1.9802
1985-04-11	ATS	22.024999999999999
1985-04-11	AUD	1.5004
1985-04-11	BEF	63.049999999999997
1985-04-11	CAD	1.3743000000000001
1985-04-11	CHF	2.653
1985-04-11	CNY	2.8523000000000001
1985-04-11	DEM	3.1349999999999998
1985-04-11	DKK	11.224
1985-04-11	ESP	176.59999999999999
1985-04-11	EUR	1.4027000000000001
1985-04-11	FIM	6.5335000000000001
1985-04-11	FRF	9.5609999999999999
1985-04-11	GBP	0.82299999999999995
1985-04-11	HKD	7.8005000000000004
1985-04-11	IEP	1.0039
1985-04-11	ILS	0.85850000000000004
1985-04-11	INR	12.57
1985-04-11	ITL	2001.0
1985-04-11	JPY	254.25
1985-04-11	KRW	861.89999999999998
1985-04-11	KWD	0.30420000000000003
1985-04-11	LKR	27.039999999999999
1985-04-11	LSL	1.9802
1985-04-11	MXN	0.24379999999999999
1985-04-11	MYR	2.5179999999999998
1985-04-11	NAD	1.9802
1985-04-11	NLG	3.5409999999999999
1985-04-11	NOK	9.0310000000000006
1985-04-11	NZD	2.2456999999999998
1985-04-11	OMR	0.34039999999999998
1985-04-11	PAB	1.0
1985-04-11	RON	5.0000000000000001E-4
1985-04-11	SEK	9.0805000000000007
1985-04-11	SGD	2.2370000000000001
1985-04-11	SZL	1.9802
1985-04-11	THB	27.600000000000001
1985-04-11	TND	0.94920000000000004
1985-04-11	TRY	5.0000000000000001E-4
1985-04-11	TWD	39.630000000000003
1985-04-11	ZAR	1.9802
1985-04-12	ATS	21.649999999999999
1985-04-12	AUD	1.5065
1985-04-12	BEF	61.850000000000001
1985-04-12	CAD	1.3665
1985-04-12	CHF	2.593
1985-04-12	CNY	2.8523000000000001
1985-04-12	DEM	3.0735000000000001
1985-04-12	DKK	10.99
1985-04-12	ESP	175.55000000000001
1985-04-12	EUR	1.3847
1985-04-12	FIM	6.4450000000000003
1985-04-12	FRF	9.3874999999999993
1985-04-12	GBP	0.7994
1985-04-12	HKD	7.7990000000000004
1985-04-12	IEP	0.98929999999999996
1985-04-12	ILS	0.85850000000000004
1985-04-12	INR	12.6
1985-04-12	ITL	1966.0
1985-04-12	JPY	251.69999999999999
1985-04-12	KRW	861.39999999999998
1985-04-12	KWD	0.30070000000000002
1985-04-12	LSL	1.9194
1985-04-12	MXN	0.2445
1985-04-12	MYR	2.4874999999999998
1985-04-12	NAD	1.9194
1985-04-12	NLG	3.476
1985-04-12	NOK	8.8599999999999994
1985-04-12	NZD	2.2198000000000002
1985-04-12	OMR	0.33660000000000001
1985-04-12	PAB	1.0
1985-04-12	RON	5.0000000000000001E-4
1985-04-12	SEK	8.9350000000000005
1985-04-12	SGD	2.2320000000000002
1985-04-12	SZL	1.9194
1985-04-12	THB	27.649999999999999
1985-04-12	TND	0.9385
1985-04-12	TRY	5.0000000000000001E-4
1985-04-12	TWD	39.630000000000003
1985-04-12	ZAR	1.9194
1985-04-15	ATS	21.489999999999998
1985-04-15	AUD	1.4954000000000001
1985-04-15	BEF	61.600000000000001
1985-04-15	CAD	1.3645
1985-04-15	CHF	2.569
1985-04-15	CNY	2.8380999999999998
1985-04-15	DEM	3.0600000000000001
1985-04-15	DKK	10.965
1985-04-15	ESP	172.84999999999999
1985-04-15	EUR	1.3817999999999999
1985-04-15	FIM	6.3875000000000002
1985-04-15	FRF	9.3375000000000004
1985-04-15	GBP	0.79710000000000003
1985-04-15	HKD	7.7960000000000003
1985-04-15	IEP	0.97970000000000002
1985-04-15	ILS	0.85850000000000004
1985-04-15	INR	12.449999999999999
1985-04-15	ITL	1951.5
1985-04-15	JPY	251.34999999999999
1985-04-15	KRW	860.89999999999998
1985-04-15	KWD	0.29730000000000001
1985-04-15	LKR	27.059999999999999
1985-04-15	LSL	1.9066000000000001
1985-04-15	MXN	0.2445
1985-04-15	MYR	2.4824999999999999
1985-04-15	NAD	1.9066000000000001
1985-04-15	NLG	3.46
1985-04-15	NOK	8.8200000000000003
1985-04-15	NZD	2.2099000000000002
1985-04-15	OMR	0.33279999999999998
1985-04-15	PAB	1.0
1985-04-15	RON	4.0000000000000002E-4
1985-04-15	SEK	8.9224999999999994
1985-04-15	SGD	2.2170000000000001
1985-04-15	SZL	1.9066000000000001
1985-04-15	THB	27.620000000000001
1985-04-15	TND	0.92789999999999995
1985-04-15	TRY	5.0000000000000001E-4
1985-04-15	TWD	39.600000000000001
1985-04-15	ZAR	1.9066000000000001
1985-04-16	ATS	21.268000000000001
1985-04-16	AUD	1.4921
1985-04-16	BEF	61.030000000000001
1985-04-16	CAD	1.363
1985-04-16	CHF	2.5289999999999999
1985-04-16	CNY	2.8380999999999998
1985-04-16	DEM	3.0270000000000001
1985-04-16	DKK	10.85
1985-04-16	ESP	171.44999999999999
1985-04-16	EUR	1.3556999999999999
1985-04-16	FIM	6.3475000000000001
1985-04-16	FRF	9.2400000000000002
1985-04-16	GBP	0.78400000000000003
1985-04-16	HKD	7.79
1985-04-16	IEP	0.96889999999999998
1985-04-16	ILS	0.85850000000000004
1985-04-16	INR	12.300000000000001
1985-04-16	ITL	1936.0
1985-04-16	JPY	249.94999999999999
1985-04-16	KRW	860.39999999999998
1985-04-16	KWD	0.2979
1985-04-16	LKR	27.059999999999999
1985-04-16	LSL	1.8886000000000001
1985-04-16	MXN	0.245
1985-04-16	MYR	2.4674999999999998
1985-04-16	NAD	1.8886000000000001
1985-04-16	NLG	3.4289999999999998
1985-04-16	NOK	8.7750000000000004
1985-04-16	NZD	2.1858
1985-04-16	OMR	0.33900000000000002
1985-04-16	PAB	1.0
1985-04-16	RON	4.0000000000000002E-4
1985-04-16	SEK	8.8574999999999999
1985-04-16	SGD	2.2170000000000001
1985-04-16	SZL	1.8886000000000001
1985-04-16	THB	27.379999999999999
1985-04-16	TND	0.87139999999999995
1985-04-16	TRY	5.0000000000000001E-4
1985-04-16	TWD	39.609999999999999
1985-04-16	ZAR	1.8886000000000001
1985-04-17	ATS	21.289999999999999
1985-04-17	AUD	1.5076000000000001
1985-04-17	BEF	61.100000000000001
1985-04-17	CAD	1.3600000000000001
1985-04-17	CHF	2.5289999999999999
1985-04-17	CNY	2.8338999999999999
1985-04-17	DEM	3.028
1985-04-17	DKK	10.867000000000001
1985-04-17	ESP	168.84999999999999
1985-04-17	EUR	1.357
1985-04-17	FIM	6.3399999999999999
1985-04-17	FRF	9.2449999999999992
1985-04-17	GBP	0.78280000000000005
1985-04-17	HKD	7.782
1985-04-17	IEP	0.96319999999999995
1985-04-17	ILS	0.85850000000000004
1985-04-17	INR	12.25
1985-04-17	ITL	1937.0
1985-04-17	JPY	249.55000000000001
1985-04-17	KRW	859.89999999999998
1985-04-17	KWD	0.29630000000000001
1985-04-17	LKR	27.059999999999999
1985-04-17	LSL	1.8868
1985-04-17	MXN	0.245
1985-04-17	MYR	2.4460000000000002
1985-04-17	NAD	1.8868
1985-04-17	NLG	3.4260000000000002
1985-04-17	NOK	8.7699999999999996
1985-04-17	NZD	2.1934999999999998
1985-04-17	OMR	0.3372
1985-04-17	PAB	1.0
1985-04-17	RON	4.0000000000000002E-4
1985-04-17	SEK	8.8574999999999999
1985-04-17	SGD	2.2010000000000001
1985-04-17	SZL	1.8868
1985-04-17	THB	27.449999999999999
1985-04-17	TND	0.86670000000000003
1985-04-17	TRY	5.0000000000000001E-4
1985-04-17	TWD	39.619999999999997
1985-04-17	ZAR	1.8868
1985-04-18	ATS	21.280000000000001
1985-04-18	AUD	1.4937
1985-04-18	BEF	61.149999999999999
1985-04-18	CAD	1.3574999999999999
1985-04-18	CHF	2.5310000000000001
1985-04-18	CNY	2.8338999999999999
1985-04-18	DEM	3.0369999999999999
1985-04-18	DKK	10.907999999999999
1985-04-18	ESP	169.09999999999999
1985-04-18	EUR	1.3569
1985-04-18	FIM	6.3449999999999998
1985-04-18	FRF	9.2599999999999998
1985-04-18	GBP	0.78510000000000002
1985-04-18	HKD	7.782
1985-04-18	IEP	0.96509999999999996
1985-04-18	ILS	0.85850000000000004
1985-04-18	INR	12.199999999999999
1985-04-18	ITL	1938.0
1985-04-18	JPY	249.55000000000001
1985-04-18	KRW	859.39999999999998
1985-04-18	KWD	0.29749999999999999
1985-04-18	LKR	27.059999999999999
1985-04-18	LSL	1.9194
1985-04-18	MXN	0.24579999999999999
1985-04-18	MYR	2.4449999999999998
1985-04-18	NAD	1.9194
1985-04-18	NLG	3.431
1985-04-18	NOK	8.7759999999999998
1985-04-18	NZD	2.1939000000000002
1985-04-18	OMR	0.33850000000000002
1985-04-18	PAB	1.0
1985-04-18	RON	4.0000000000000002E-4
1985-04-18	SEK	8.8774999999999995
1985-04-18	SGD	2.198
1985-04-18	SZL	1.9194
1985-04-18	THB	27.329999999999998
1985-04-18	TND	0.87009999999999998
1985-04-18	TRY	5.0000000000000001E-4
1985-04-18	TWD	39.630000000000003
1985-04-18	ZAR	1.9194
1985-04-19	ATS	20.937999999999999
1985-04-19	AUD	1.504
1985-04-19	BEF	60.149999999999999
1985-04-19	CAD	1.3525
1985-04-19	CHF	2.48
1985-04-19	CNY	2.8452000000000002
1985-04-19	DEM	2.98
1985-04-19	DKK	10.75
1985-04-19	ESP	168.69999999999999
1985-04-19	EUR	1.3439000000000001
1985-04-19	FIM	6.2750000000000004
1985-04-19	FRF	9.0850000000000009
1985-04-19	GBP	0.77310000000000001
1985-04-19	HKD	7.7824999999999998
1985-04-19	IEP	0.97170000000000001
1985-04-19	ILS	0.85850000000000004
1985-04-19	INR	12.17
1985-04-19	ITL	1910.0
1985-04-19	JPY	247.59999999999999
1985-04-19	KRW	860.89999999999998
1985-04-19	KWD	0.29920000000000002
1985-04-19	LKR	27.109999999999999
1985-04-19	LSL	1.8796999999999999
1985-04-19	MXN	0.2465
1985-04-19	MYR	2.4399999999999999
1985-04-19	NAD	1.8796999999999999
1985-04-19	NLG	3.3700000000000001
1985-04-19	NOK	8.6850000000000005
1985-04-19	NZD	2.1825000000000001
1985-04-19	OMR	0.34050000000000002
1985-04-19	PAB	1.0
1985-04-19	RON	4.0000000000000002E-4
1985-04-19	SEK	8.7699999999999996
1985-04-19	SGD	2.2050000000000001
1985-04-19	SZL	1.8796999999999999
1985-04-19	THB	27.25
1985-04-19	TND	0.87519999999999998
1985-04-19	TRY	5.0000000000000001E-4
1985-04-19	TWD	39.649999999999999
1985-04-19	ZAR	1.8796999999999999
1985-04-22	ATS	20.913
1985-04-22	AUD	1.5662
1985-04-22	BEF	60.100000000000001
1985-04-22	CAD	1.3509
1985-04-22	CHF	2.4765000000000001
1985-04-22	CNY	2.831
1985-04-22	DEM	2.9790000000000001
1985-04-22	DKK	10.734999999999999
1985-04-22	ESP	167.0
1985-04-22	EUR	1.3375999999999999
1985-04-22	FIM	6.2549999999999999
1985-04-22	FRF	9.1024999999999991
1985-04-22	GBP	0.77339999999999998
1985-04-22	HKD	7.7830000000000004
1985-04-22	IEP	0.95220000000000005
1985-04-22	ILS	0.85850000000000004
1985-04-22	INR	12.369999999999999
1985-04-22	ITL	1908.0
1985-04-22	JPY	247.40000000000001
1985-04-22	KRW	860.5
1985-04-22	KWD	0.29320000000000002
1985-04-22	LKR	27.09
1985-04-22	LSL	1.8922000000000001
1985-04-22	MXN	0.2465
1985-04-22	MYR	2.4460000000000002
1985-04-22	NAD	1.8922000000000001
1985-04-22	NLG	3.3759999999999999
1985-04-22	NOK	8.6899999999999995
1985-04-22	NZD	2.1993
1985-04-22	OMR	0.3337
1985-04-22	PAB	1.0
1985-04-22	RON	4.0000000000000002E-4
1985-04-22	SEK	8.7750000000000004
1985-04-22	SGD	2.2050000000000001
1985-04-22	SZL	1.8922000000000001
1985-04-22	THB	27.350000000000001
1985-04-22	TND	0.85780000000000001
1985-04-22	TRY	5.0000000000000001E-4
1985-04-22	TWD	39.670000000000002
1985-04-22	ZAR	1.8922000000000001
1985-04-23	ATS	21.02
1985-04-23	AUD	1.5637000000000001
1985-04-23	BEF	60.82
1985-04-23	CAD	1.3525
1985-04-23	CHF	2.5030000000000001
1985-04-23	CNY	2.831
1985-04-23	DEM	3.02
1985-04-23	DKK	10.880000000000001
1985-04-23	ESP	166.55000000000001
1985-04-23	EUR	1.3461000000000001
1985-04-23	FIM	6.343
1985-04-23	FRF	9.2225000000000001
1985-04-23	GBP	0.78249999999999997
1985-04-23	HKD	7.7815000000000003
1985-04-23	IEP	0.9546
1985-04-23	ILS	0.85850000000000004
1985-04-23	INR	12.17
1985-04-23	ITL	1931.0
1985-04-23	JPY	248.80000000000001
1985-04-23	KRW	860.0
1985-04-23	KWD	0.29349999999999998
1985-04-23	LKR	27.140000000000001
1985-04-23	LSL	1.9084000000000001
1985-04-23	MXN	0.247
1985-04-23	MYR	2.464
1985-04-23	NAD	1.9084000000000001
1985-04-23	NLG	3.423
1985-04-23	NOK	8.7579999999999991
1985-04-23	NZD	2.1739000000000002
1985-04-23	OMR	0.33389999999999997
1985-04-23	PAB	1.0
1985-04-23	RON	4.0000000000000002E-4
1985-04-23	SEK	8.8460000000000001
1985-04-23	SGD	2.1985000000000001
1985-04-23	SZL	1.9084000000000001
1985-04-23	THB	27.129999999999999
1985-04-23	TND	0.85840000000000005
1985-04-23	TRY	5.0000000000000001E-4
1985-04-23	TWD	39.710000000000001
1985-04-23	ZAR	1.9084000000000001
1985-04-24	ATS	21.390000000000001
1985-04-24	AUD	1.5852999999999999
1985-04-24	BEF	61.899999999999999
1985-04-24	CAD	1.3580000000000001
1985-04-24	CHF	2.5569999999999999
1985-04-24	CNY	2.8451
1985-04-24	DEM	3.0800000000000001
1985-04-24	DKK	11.0875
1985-04-24	ESP	167.69999999999999
1985-04-24	EUR	1.3721000000000001
1985-04-24	FIM	6.4325000000000001
1985-04-24	FRF	9.3874999999999993
1985-04-24	GBP	0.79869999999999997
1985-04-24	HKD	7.7815000000000003
1985-04-24	IEP	0.97009999999999996
1985-04-24	ILS	0.85850000000000004
1985-04-24	INR	12.220000000000001
1985-04-24	ITL	1974.0
1985-04-24	JPY	250.0
1985-04-24	KRW	862.0
1985-04-24	KWD	0.29859999999999998
1985-04-24	LKR	27.190000000000001
1985-04-24	LSL	1.9286000000000001
1985-04-24	MXN	0.247
1985-04-24	MYR	2.4820000000000002
1985-04-24	NAD	1.9286000000000001
1985-04-24	NLG	3.4870000000000001
1985-04-24	NOK	8.9024999999999999
1985-04-24	NZD	2.1882000000000001
1985-04-24	OMR	0.33979999999999999
1985-04-24	PAB	1.0
1985-04-24	RON	4.0000000000000002E-4
1985-04-24	SEK	8.9774999999999991
1985-04-24	SGD	2.1995
1985-04-24	SZL	1.9286000000000001
1985-04-24	THB	27.149999999999999
1985-04-24	TND	0.87350000000000005
1985-04-24	TRY	5.0000000000000001E-4
1985-04-24	TWD	39.759999999999998
1985-04-24	ZAR	1.9286000000000001
1985-04-25	ATS	21.960000000000001
1985-04-25	AUD	1.5710999999999999
1985-04-25	BEF	62.899999999999999
1985-04-25	CAD	1.3685
1985-04-25	CHF	2.5950000000000002
1985-04-25	CNY	2.8565
1985-04-25	DEM	3.1190000000000002
1985-04-25	DKK	11.205
1985-04-25	ESP	171.19999999999999
1985-04-25	EUR	1.4025000000000001
1985-04-25	FIM	6.4974999999999996
1985-04-25	FRF	9.5099999999999998
1985-04-25	GBP	0.81299999999999994
1985-04-25	HKD	7.7789999999999999
1985-04-25	IEP	0.99980000000000002
1985-04-25	ILS	0.85850000000000004
1985-04-25	INR	12.32
1985-04-25	ITL	1994.0
1985-04-25	JPY	251.30000000000001
1985-04-25	KRW	865.60000000000002
1985-04-25	KWD	0.30830000000000002
1985-04-25	LKR	27.190000000000001
1985-04-25	LSL	1.9418
1985-04-25	MXN	0.2465
1985-04-25	MYR	2.4925000000000002
1985-04-25	NAD	1.9418
1985-04-25	NLG	3.5265
1985-04-25	NOK	8.9975000000000005
1985-04-25	NZD	2.2002000000000002
1985-04-25	OMR	0.35089999999999999
1985-04-25	PAB	1.0
1985-04-25	SEK	9.0500000000000007
1985-04-25	SGD	2.2149999999999999
1985-04-25	SZL	1.9418
1985-04-25	THB	27.32
1985-04-25	TND	0.90180000000000005
1985-04-25	TWD	39.810000000000002
1985-04-25	ZAR	1.9418
1985-04-26	ATS	22.132999999999999
1985-04-26	AUD	1.5232000000000001
1985-04-26	BEF	63.399999999999999
1985-04-26	CAD	1.3668
1985-04-26	CHF	2.6215000000000002
1985-04-26	CNY	2.8593000000000002
1985-04-26	DEM	3.1499999999999999
1985-04-26	DKK	11.34
1985-04-26	ESP	174.40000000000001
1985-04-26	EUR	1.4128000000000001
1985-04-26	FIM	6.5599999999999996
1985-04-26	FRF	9.5950000000000006
1985-04-26	GBP	0.83089999999999997
1985-04-26	HKD	7.7824999999999998
1985-04-26	IEP	0.99980000000000002
1985-04-26	ILS	0.85850000000000004
1985-04-26	INR	12.43
1985-04-26	ITL	2010.0
1985-04-26	JPY	252.34999999999999
1985-04-26	KRW	866.60000000000002
1985-04-26	KWD	0.30830000000000002
1985-04-26	LKR	27.210000000000001
1985-04-26	LSL	1.9531000000000001
1985-04-26	MXN	0.24679999999999999
1985-04-26	MYR	2.4975000000000001
1985-04-26	NAD	1.9531000000000001
1985-04-26	NLG	3.5649999999999999
1985-04-26	NOK	9.0749999999999993
1985-04-26	NZD	2.2025999999999999
1985-04-26	OMR	0.35089999999999999
1985-04-26	PAB	1.0
1985-04-26	RON	5.0000000000000001E-4
1985-04-26	SEK	9.1300000000000008
1985-04-26	SGD	2.2225000000000001
1985-04-26	SZL	1.9531000000000001
1985-04-26	THB	27.43
1985-04-26	TND	0.90180000000000005
1985-04-26	TRY	5.0000000000000001E-4
1985-04-26	TWD	39.850000000000001
1985-04-26	ZAR	1.9531000000000001
1985-04-29	ATS	22.09
1985-04-29	AUD	1.5232000000000001
1985-04-29	BEF	62.5
1985-04-29	CAD	1.3660000000000001
1985-04-29	CHF	2.6120000000000001
1985-04-29	CNY	2.8679999999999999
1985-04-29	DEM	3.1324999999999998
1985-04-29	DKK	11.220000000000001
1985-04-29	ESP	174.59999999999999
1985-04-29	EUR	1.4067000000000001
1985-04-29	FIM	6.5650000000000004
1985-04-29	FRF	9.5549999999999997
1985-04-29	GBP	0.82240000000000002
1985-04-29	HKD	7.7869999999999999
1985-04-29	IEP	1.0057
1985-04-29	ILS	0.85850000000000004
1985-04-29	INR	12.449999999999999
1985-04-29	ITL	1994.0
1985-04-29	JPY	252.94999999999999
1985-04-29	KRW	867.60000000000002
1985-04-29	KWD	0.30959999999999999
1985-04-29	LKR	27.260000000000002
1985-04-29	LSL	1.9493
1985-04-29	MXN	0.24779999999999999
1985-04-29	MYR	2.4950000000000001
1985-04-29	NAD	1.9493
1985-04-29	NLG	3.5390000000000001
1985-04-29	NOK	9.0099999999999998
1985-04-29	NZD	2.2025999999999999
1985-04-29	OMR	0.3523
1985-04-29	PAB	1.0
1985-04-29	RON	5.0000000000000001E-4
1985-04-29	SEK	9.0700000000000003
1985-04-29	SGD	2.2284999999999999
1985-04-29	SZL	1.9493
1985-04-29	THB	27.48
1985-04-29	TND	0.90549999999999997
1985-04-29	TRY	5.0000000000000001E-4
1985-04-29	TWD	39.880000000000003
1985-04-29	ZAR	1.9493
1985-04-30	ATS	21.870000000000001
1985-04-30	AUD	1.5279
1985-04-30	BEF	62.649999999999999
1985-04-30	CAD	1.3683000000000001
1985-04-30	CHF	2.613
1985-04-30	CNY	2.8679999999999999
1985-04-30	DEM	3.1099999999999999
1985-04-30	DKK	11.234999999999999
1985-04-30	ESP	176.09999999999999
1985-04-30	EUR	1.4020999999999999
1985-04-30	FIM	6.5
1985-04-30	FRF	9.5
1985-04-30	GBP	0.81299999999999994
1985-04-30	HKD	7.7880000000000003
1985-04-30	IEP	0.99850000000000005
1985-04-30	ILS	0.85850000000000004
1985-04-30	INR	12.5
1985-04-30	ITL	1989.0
1985-04-30	JPY	252.69999999999999
1985-04-30	KRW	868.60000000000002
1985-04-30	KWD	0.30620000000000003
1985-04-30	LKR	27.260000000000002
1985-04-30	LSL	1.9531000000000001
1985-04-30	MXN	0.2485
1985-04-30	MYR	2.484
1985-04-30	NAD	1.9531000000000001
1985-04-30	NLG	3.52
1985-04-30	NOK	8.9749999999999996
1985-04-30	NZD	2.2050999999999998
1985-04-30	OMR	0.34849999999999998
1985-04-30	PAB	1.0
1985-04-30	RON	5.0000000000000001E-4
1985-04-30	SEK	9.0299999999999994
1985-04-30	SGD	2.2334999999999998
1985-04-30	SZL	1.9531000000000001
1985-04-30	THB	27.66
1985-04-30	TND	0.89580000000000004
1985-04-30	TRY	5.0000000000000001E-4
1985-04-30	TWD	39.899999999999999
1985-04-30	ZAR	1.9531000000000001
1985-05-01	ATS	21.753
1985-05-01	AUD	1.5198
1985-05-01	BEF	62.350000000000001
1985-05-01	CAD	1.367
1985-05-01	CHF	2.6000000000000001
1985-05-01	CNY	2.8593000000000002
1985-05-01	DEM	3.0979999999999999
1985-05-01	DKK	11.1875
1985-05-01	ESP	174.80000000000001
1985-05-01	EUR	1.3938999999999999
1985-05-01	FIM	6.4779999999999998
1985-05-01	FRF	9.4499999999999993
1985-05-01	GBP	0.80579999999999996
1985-05-01	HKD	7.7809999999999997
1985-05-01	IEP	0.98880000000000001
1985-05-01	ILS	0.85850000000000004
1985-05-01	INR	12.5
1985-05-01	ITL	1985.0
1985-05-01	JPY	251.5
1985-05-01	KRW	868.10000000000002
1985-05-01	KWD	0.30380000000000001
1985-05-01	LKR	27.309999999999999
1985-05-01	LSL	1.9455
1985-05-01	MXN	0.2485
1985-05-01	MYR	2.4750000000000001
1985-05-01	NAD	1.9455
1985-05-01	NLG	3.5030000000000001
1985-05-01	NOK	8.9474999999999998
1985-05-01	NZD	2.2075
1985-05-01	OMR	0.34570000000000001
1985-05-01	PAB	1.0
1985-05-01	SEK	9.0124999999999993
1985-05-01	SGD	2.226
1985-05-01	SZL	1.9455
1985-05-01	THB	27.66
1985-05-01	TND	0.84360000000000002
1985-05-01	TWD	39.920000000000002
1985-05-01	ZAR	1.9455
1985-05-02	ATS	21.773
1985-05-02	AUD	1.5329999999999999
1985-05-02	BEF	63.299999999999997
1985-05-02	CAD	1.3688
1985-05-02	CHF	2.6400000000000001
1985-05-02	CNY	2.8593000000000002
1985-05-02	DEM	3.149
1985-05-02	DKK	11.3635
1985-05-02	ESP	173.59999999999999
1985-05-02	EUR	1.4137999999999999
1985-05-02	FIM	6.5425000000000004
1985-05-02	FRF	9.6024999999999991
1985-05-02	GBP	0.81730000000000003
1985-05-02	HKD	7.7794999999999996
1985-05-02	IEP	0.98880000000000001
1985-05-02	ILS	0.85850000000000004
1985-05-02	INR	12.43
1985-05-02	ITL	2011.0
1985-05-02	JPY	252.75
1985-05-02	KRW	867.70000000000005
1985-05-02	KWD	0.30380000000000001
1985-05-02	LSL	1.9794
1985-05-02	MXN	0.2475
1985-05-02	MYR	2.4780000000000002
1985-05-02	NAD	1.9794
1985-05-02	NLG	3.5590000000000002
1985-05-02	NOK	9.0449999999999999
1985-05-02	NZD	2.2035999999999998
1985-05-02	OMR	0.34570000000000001
1985-05-02	PAB	1.0
1985-05-02	RON	4.0000000000000002E-4
1985-05-02	SEK	9.1125000000000007
1985-05-02	SGD	2.2250000000000001
1985-05-02	SZL	1.9794
1985-05-02	THB	27.539999999999999
1985-05-02	TND	0.84360000000000002
1985-05-02	TRY	5.0000000000000001E-4
1985-05-02	TWD	39.960000000000001
1985-05-02	ZAR	1.9794
1985-05-03	ATS	22.300000000000001
1985-05-03	AUD	1.5378000000000001
1985-05-03	BEF	63.799999999999997
1985-05-03	CAD	1.3734999999999999
1985-05-03	CHF	2.6600000000000001
1985-05-03	CNY	2.8593000000000002
1985-05-03	DEM	3.1775000000000002
1985-05-03	DKK	11.435
1985-05-03	ESP	175.30000000000001
1985-05-03	EUR	1.4202999999999999
1985-05-03	FIM	6.5875000000000004
1985-05-03	FRF	9.6799999999999997
1985-05-03	GBP	0.81930000000000003
1985-05-03	HKD	7.7845000000000004
1985-05-03	IEP	1.0085
1985-05-03	ILS	0.85850000000000004
1985-05-03	INR	12.550000000000001
1985-05-03	ITL	2022.0
1985-05-03	JPY	252.94999999999999
1985-05-03	KRW	868.70000000000005
1985-05-03	KWD	0.30969999999999998
1985-05-03	LKR	27.300000000000001
1985-05-03	LSL	1.992
1985-05-03	MXN	0.24779999999999999
1985-05-03	MYR	2.4849999999999999
1985-05-03	NAD	1.992
1985-05-03	NLG	3.5800000000000001
1985-05-03	NOK	9.0924999999999994
1985-05-03	NZD	2.1993
1985-05-03	OMR	0.35239999999999999
1985-05-03	PAB	1.0
1985-05-03	RON	5.0000000000000001E-4
1985-05-03	SEK	9.1400000000000006
1985-05-03	SGD	2.2275
1985-05-03	SZL	1.992
1985-05-03	THB	27.550000000000001
1985-05-03	TND	0.85999999999999999
1985-05-03	TRY	5.0000000000000001E-4
1985-05-03	TWD	39.969999999999999
1985-05-03	ZAR	1.992
1985-05-06	ATS	22.484999999999999
1985-05-06	AUD	1.5385
1985-05-06	BEF	64.799999999999997
1985-05-06	CAD	1.3815
1985-05-06	CHF	2.7109999999999999
1985-05-06	CNY	2.8593000000000002
1985-05-06	DEM	3.2189999999999999
1985-05-06	DKK	11.59
1985-05-06	ESP	177.30000000000001
1985-05-06	FIM	6.6699999999999999
1985-05-06	FRF	9.8100000000000005
1985-05-06	GBP	0.82850000000000001
1985-05-06	HKD	7.7889999999999997
1985-05-06	IEP	1.0215000000000001
1985-05-06	ILS	0.85850000000000004
1985-05-06	INR	12.65
1985-05-06	ITL	2044.0
1985-05-06	JPY	253.84999999999999
1985-05-06	KRW	869.70000000000005
1985-05-06	KWD	0.312
1985-05-06	LSL	2.0059999999999998
1985-05-06	MXN	0.24829999999999999
1985-05-06	MYR	2.4895
1985-05-06	NAD	2.0059999999999998
1985-05-06	NLG	3.6349999999999998
1985-05-06	NOK	9.1999999999999993
1985-05-06	NZD	2.2050999999999998
1985-05-06	OMR	0.35510000000000003
1985-05-06	PAB	1.0
1985-05-06	RON	5.0000000000000001E-4
1985-05-06	SEK	9.25
1985-05-06	SGD	2.2374999999999998
1985-05-06	SZL	2.0059999999999998
1985-05-06	THB	27.550000000000001
1985-05-06	TND	0.86650000000000005
1985-05-06	TRY	5.0000000000000001E-4
1985-05-06	TWD	39.939999999999998
1985-05-06	ZAR	2.0059999999999998
1985-05-07	ATS	22.625
1985-05-07	AUD	1.5117
1985-05-07	BEF	64.599999999999994
1985-05-07	CAD	1.3815
1985-05-07	CHF	2.706
1985-05-07	CNY	2.8736999999999999
1985-05-07	DEM	3.222
1985-05-07	DKK	11.586
1985-05-07	ESP	178.69999999999999
1985-05-07	EUR	1.4393
1985-05-07	FIM	6.6550000000000002
1985-05-07	FRF	9.8249999999999993
1985-05-07	GBP	0.84179999999999999
1985-05-07	HKD	7.7850000000000001
1985-05-07	IEP	1.0379
1985-05-07	ILS	0.85850000000000004
1985-05-07	INR	12.619999999999999
1985-05-07	ITL	2046.0
1985-05-07	JPY	254.55000000000001
1985-05-07	KRW	870.70000000000005
1985-05-07	KWD	0.3165
1985-05-07	LKR	27.359999999999999
1985-05-07	LSL	2.0407999999999999
1985-05-07	MXN	0.247
1985-05-07	MYR	2.5
1985-05-07	NAD	2.0407999999999999
1985-05-07	NLG	3.6379999999999999
1985-05-07	NOK	9.2249999999999996
1985-05-07	NZD	2.2025999999999999
1985-05-07	OMR	0.36020000000000002
1985-05-07	PAB	1.0
1985-05-07	RON	5.0000000000000001E-4
1985-05-07	SEK	9.2409999999999997
1985-05-07	SGD	2.2370000000000001
1985-05-07	SZL	2.0407999999999999
1985-05-07	THB	27.73
1985-05-07	TND	0.879
1985-05-07	TRY	5.0000000000000001E-4
1985-05-07	TWD	39.920000000000002
1985-05-07	ZAR	2.0407999999999999
1985-05-08	ATS	22.25
1985-05-08	AUD	1.5025999999999999
1985-05-08	BEF	63.68
1985-05-08	CAD	1.3812
1985-05-08	CHF	2.6629999999999998
1985-05-08	CNY	2.8736999999999999
1985-05-08	DEM	3.1680000000000001
1985-05-08	DKK	11.395
1985-05-08	ESP	180.40000000000001
1985-05-08	EUR	1.4260999999999999
1985-05-08	FIM	6.5575000000000001
1985-05-08	FRF	9.6549999999999994
1985-05-08	GBP	0.82099999999999995
1985-05-08	HKD	7.7880000000000003
1985-05-08	IEP	1.0205
1985-05-08	ILS	0.85850000000000004
1985-05-08	INR	12.619999999999999
1985-05-08	ITL	2017.0
1985-05-08	JPY	252.90000000000001
1985-05-08	KRW	871.70000000000005
1985-05-08	KWD	0.31130000000000002
1985-05-08	LKR	27.43
1985-05-08	LSL	2.0222000000000002
1985-05-08	MXN	0.24349999999999999
1985-05-08	MYR	2.4750000000000001
1985-05-08	NAD	2.0222000000000002
1985-05-08	NLG	3.573
1985-05-08	NOK	9.0850000000000009
1985-05-08	NZD	2.2099000000000002
1985-05-08	OMR	0.35420000000000001
1985-05-08	PAB	1.0
1985-05-08	RON	5.0000000000000001E-4
1985-05-08	SEK	9.1300000000000008
1985-05-08	SGD	2.2400000000000002
1985-05-08	SZL	2.0222000000000002
1985-05-08	THB	27.73
1985-05-08	TND	0.86439999999999995
1985-05-08	TRY	5.0000000000000001E-4
1985-05-08	TWD	39.920000000000002
1985-05-08	ZAR	2.0222000000000002
1985-05-09	ATS	22.454999999999998
1985-05-09	AUD	1.5078
1985-05-09	BEF	64.25
1985-05-09	CAD	1.3855
1985-05-09	CHF	2.6859999999999999
1985-05-09	CNY	2.8593000000000002
1985-05-09	DEM	3.1934999999999998
1985-05-09	DKK	11.460000000000001
1985-05-09	ESP	177.75
1985-05-09	EUR	1.4331
1985-05-09	FIM	6.6100000000000003
1985-05-09	FRF	9.7400000000000002
1985-05-09	GBP	0.82820000000000005
1985-05-09	HKD	7.7830000000000004
1985-05-09	IEP	1.0179
1985-05-09	ILS	0.85850000000000004
1985-05-09	INR	12.6
1985-05-09	ITL	2017.0
1985-05-09	JPY	253.75
1985-05-09	KRW	871.20000000000005
1985-05-09	KWD	0.3115
1985-05-09	LKR	27.43
1985-05-09	LSL	2.0019999999999998
1985-05-09	MXN	0.24399999999999999
1985-05-09	MYR	2.4885000000000002
1985-05-09	NAD	2.0019999999999998
1985-05-09	NLG	3.605
1985-05-09	NOK	9.1300000000000008
1985-05-09	NZD	2.2099000000000002
1985-05-09	OMR	0.35449999999999998
1985-05-09	PAB	1.0
1985-05-09	RON	5.0000000000000001E-4
1985-05-09	SEK	9.1649999999999991
1985-05-09	SGD	2.2210000000000001
1985-05-09	SZL	2.0019999999999998
1985-05-09	THB	27.890000000000001
1985-05-09	TND	0.86519999999999997
1985-05-09	TRY	5.0000000000000001E-4
1985-05-09	TWD	39.960000000000001
1985-05-09	ZAR	2.0019999999999998
1985-05-10	ATS	21.975000000000001
1985-05-10	AUD	1.4635
1985-05-10	BEF	62.649999999999999
1985-05-10	CAD	1.3788
1985-05-10	CHF	2.6160000000000001
1985-05-10	CNY	2.8593000000000002
1985-05-10	DEM	3.1120000000000001
1985-05-10	DKK	11.18
1985-05-10	ESP	179.30000000000001
1985-05-10	EUR	1.4040999999999999
1985-05-10	FIM	6.4850000000000003
1985-05-10	FRF	9.4949999999999992
1985-05-10	GBP	0.80789999999999995
1985-05-10	HKD	7.8010000000000002
1985-05-10	IEP	0.99890000000000001
1985-05-10	ILS	0.85850000000000004
1985-05-10	INR	12.640000000000001
1985-05-10	ITL	1992.0
1985-05-10	JPY	251.55000000000001
1985-05-10	KRW	871.0
1985-05-10	KWD	0.30709999999999998
1985-05-10	LKR	27.43
1985-05-10	LSL	1.992
1985-05-10	MXN	0.2475
1985-05-10	MYR	2.48
1985-05-10	NAD	1.992
1985-05-10	NLG	3.5110000000000001
1985-05-10	NOK	8.9749999999999996
1985-05-10	NZD	2.2099000000000002
1985-05-10	OMR	0.34949999999999998
1985-05-10	PAB	1.0
1985-05-10	RON	5.0000000000000001E-4
1985-05-10	SEK	9.0449999999999999
1985-05-10	SGD	2.2370000000000001
1985-05-10	SZL	1.992
1985-05-10	THB	27.719999999999999
1985-05-10	TND	0.85289999999999999
1985-05-10	TRY	5.0000000000000001E-4
1985-05-10	TWD	39.969999999999999
1985-05-10	ZAR	1.992
1985-05-13	ATS	21.91
1985-05-13	AUD	1.4430000000000001
1985-05-13	BEF	62.829999999999998
1985-05-13	CAD	1.3772
1985-05-13	CHF	2.6299999999999999
1985-05-13	CNY	2.8593000000000002
1985-05-13	DEM	3.121
1985-05-13	DKK	11.215
1985-05-13	ESP	175.94999999999999
1985-05-13	EUR	1.3994
1985-05-13	FIM	6.5125000000000002
1985-05-13	FRF	9.5199999999999996
1985-05-13	GBP	0.81069999999999998
1985-05-13	HKD	7.7725
1985-05-13	IEP	0.996
1985-05-13	ILS	0.85850000000000004
1985-05-13	INR	12.539999999999999
1985-05-13	ITL	1992.0
1985-05-13	JPY	252.40000000000001
1985-05-13	KRW	870.5
1985-05-13	KWD	0.30620000000000003
1985-05-13	LSL	1.9822
1985-05-13	MXN	0.2485
1985-05-13	MYR	2.476
1985-05-13	NAD	1.9822
1985-05-13	NLG	3.5225
1985-05-13	NOK	8.9900000000000002
1985-05-13	NZD	2.2099000000000002
1985-05-13	OMR	0.34849999999999998
1985-05-13	PAB	1.0
1985-05-13	RON	5.0000000000000001E-4
1985-05-13	SEK	9.0600000000000005
1985-05-13	SGD	2.2210000000000001
1985-05-13	SZL	1.9822
1985-05-13	THB	27.670000000000002
1985-05-13	TND	0.85040000000000004
1985-05-13	TRY	5.0000000000000001E-4
1985-05-13	TWD	39.969999999999999
1985-05-13	ZAR	1.9822
1985-05-14	ATS	21.620000000000001
1985-05-14	AUD	1.452
1985-05-14	BEF	61.850000000000001
1985-05-14	CAD	1.3746
1985-05-14	CHF	2.5840000000000001
1985-05-14	CNY	2.8536000000000001
1985-05-14	DEM	3.0724999999999998
1985-05-14	DKK	11.039999999999999
1985-05-14	ESP	175.59999999999999
1985-05-14	EUR	1.3866000000000001
1985-05-14	FIM	6.4000000000000004
1985-05-14	FRF	9.3774999999999995
1985-05-14	GBP	0.79779999999999995
1985-05-14	HKD	7.7770000000000001
1985-05-14	IEP	0.98370000000000002
1985-05-14	ILS	0.85850000000000004
1985-05-14	INR	12.550000000000001
1985-05-14	ITL	1962.0
1985-05-14	JPY	251.34999999999999
1985-05-14	KRW	870.39999999999998
1985-05-14	KWD	0.30280000000000001
1985-05-14	LKR	27.43
1985-05-14	LSL	1.9665999999999999
1985-05-14	MXN	0.249
1985-05-14	MYR	2.48
1985-05-14	NAD	1.9665999999999999
1985-05-14	NLG	3.4710000000000001
1985-05-14	NOK	8.8949999999999996
1985-05-14	NZD	2.2099000000000002
1985-05-14	OMR	0.34460000000000002
1985-05-14	PAB	1.0
1985-05-14	RON	4.0000000000000002E-4
1985-05-14	SEK	8.9100000000000001
1985-05-14	SGD	2.2250000000000001
1985-05-14	SZL	1.9665999999999999
1985-05-14	THB	27.699999999999999
1985-05-14	TND	0.84089999999999998
1985-05-14	TRY	5.0000000000000001E-4
1985-05-14	TWD	39.960000000000001
1985-05-14	ZAR	1.9665999999999999
1985-05-15	ATS	21.57
1985-05-15	AUD	1.4374
1985-05-15	BEF	61.399999999999999
1985-05-15	CAD	1.3745000000000001
1985-05-15	CHF	2.5670000000000002
1985-05-15	CNY	2.8451
1985-05-15	DEM	3.0445000000000002
1985-05-15	DKK	11.975
1985-05-15	ESP	173.84999999999999
1985-05-15	EUR	1.3723000000000001
1985-05-15	FIM	6.3674999999999997
1985-05-15	FRF	9.3049999999999997
1985-05-15	GBP	0.78520000000000001
1985-05-15	HKD	7.7720000000000002
1985-05-15	IEP	0.97909999999999997
1985-05-15	ILS	0.85850000000000004
1985-05-15	INR	12.550000000000001
1985-05-15	ITL	1948.0
1985-05-15	JPY	249.59999999999999
1985-05-15	KRW	869.89999999999998
1985-05-15	KWD	0.30070000000000002
1985-05-15	LKR	27.43
1985-05-15	LSL	1.9684999999999999
1985-05-15	MXN	0.254
1985-05-15	MYR	2.4714999999999998
1985-05-15	NAD	1.9684999999999999
1985-05-15	NLG	3.4430000000000001
1985-05-15	NOK	8.8194999999999997
1985-05-15	NZD	2.2099000000000002
1985-05-15	OMR	0.3422
1985-05-15	PAB	1.0
1985-05-15	RON	4.0000000000000002E-4
1985-05-15	SEK	8.8499999999999996
1985-05-15	SGD	2.2195
1985-05-15	SZL	1.9684999999999999
1985-05-15	THB	27.699999999999999
1985-05-15	TND	0.83499999999999996
1985-05-15	TRY	5.0000000000000001E-4
1985-05-15	TWD	39.960000000000001
1985-05-15	ZAR	1.9684999999999999
1985-05-16	ATS	21.672999999999998
1985-05-16	AUD	1.4225000000000001
1985-05-16	BEF	61.950000000000003
1985-05-16	CAD	1.3734999999999999
1985-05-16	CHF	2.581
1985-05-16	CNY	2.8451
1985-05-16	DEM	3.077
1985-05-16	DKK	11.074999999999999
1985-05-16	ESP	174.19999999999999
1985-05-16	EUR	1.3796999999999999
1985-05-16	FIM	6.4119999999999999
1985-05-16	FRF	9.3849999999999998
1985-05-16	GBP	0.79210000000000003
1985-05-16	HKD	7.7685000000000004
1985-05-16	IEP	0.98409999999999997
1985-05-16	ILS	0.85850000000000004
1985-05-16	INR	12.49
1985-05-16	ITL	1963.0
1985-05-16	JPY	251.0
1985-05-16	KRW	869.39999999999998
1985-05-16	KWD	0.29470000000000002
1985-05-16	LKR	27.43
1985-05-16	LSL	1.9684999999999999
1985-05-16	MXN	0.255
1985-05-16	MYR	2.4740000000000002
1985-05-16	NAD	1.9684999999999999
1985-05-16	NLG	3.4780000000000002
1985-05-16	NOK	8.8759999999999994
1985-05-16	NZD	2.2099000000000002
1985-05-16	OMR	0.33739999999999998
1985-05-16	PAB	1.0
1985-05-16	RON	4.0000000000000002E-4
1985-05-16	SEK	8.9000000000000004
1985-05-16	SGD	2.2115
1985-05-16	SZL	1.9684999999999999
1985-05-16	THB	27.399999999999999
1985-05-16	TND	0.88770000000000004
1985-05-16	TRY	5.0000000000000001E-4
1985-05-16	TWD	39.969999999999999
1985-05-16	ZAR	1.9684999999999999
1985-05-17	ATS	21.687999999999999
1985-05-17	AUD	1.4419999999999999
1985-05-17	BEF	62.200000000000003
1985-05-17	CAD	1.3721000000000001
1985-05-17	CHF	2.5910000000000002
1985-05-17	CNY	2.8679999999999999
1985-05-17	DEM	3.0899999999999999
1985-05-17	DKK	11.119999999999999
1985-05-17	ESP	175.84999999999999
1985-05-17	EUR	1.3919999999999999
1985-05-17	FIM	6.4000000000000004
1985-05-17	FRF	9.4199999999999999
1985-05-17	GBP	0.79430000000000001
1985-05-17	HKD	7.7664999999999997
1985-05-17	IEP	0.99070000000000003
1985-05-17	ILS	0.85850000000000004
1985-05-17	INR	12.390000000000001
1985-05-17	ITL	1969.0
1985-05-17	JPY	251.5
1985-05-17	KRW	870.39999999999998
1985-05-17	KWD	0.29649999999999999
1985-05-17	LKR	27.43
1985-05-17	LSL	1.9782
1985-05-17	MXN	0.25600000000000001
1985-05-17	MYR	2.4765000000000001
1985-05-17	NAD	1.9782
1985-05-17	NLG	3.4809999999999999
1985-05-17	NOK	8.9250000000000007
1985-05-17	NZD	2.2099000000000002
1985-05-17	OMR	0.33939999999999998
1985-05-17	PAB	1.0
1985-05-17	RON	4.0000000000000002E-4
1985-05-17	SEK	8.9550000000000001
1985-05-17	SGD	2.2109999999999999
1985-05-17	SZL	1.9782
1985-05-17	THB	27.370000000000001
1985-05-17	TND	0.89290000000000003
1985-05-17	TRY	5.0000000000000001E-4
1985-05-17	TWD	39.899999999999999
1985-05-17	ZAR	1.9782
1985-05-20	ATS	21.66
1985-05-20	AUD	1.4674
1985-05-20	BEF	61.75
1985-05-20	CAD	1.3716999999999999
1985-05-20	CHF	2.5819999999999999
1985-05-20	CNY	2.8451
1985-05-20	DEM	3.0680000000000001
1985-05-20	DKK	11.025
1985-05-20	ESP	175.5
1985-05-20	EUR	1.3835
1985-05-20	FIM	6.3849999999999998
1985-05-20	FRF	9.3599999999999994
1985-05-20	GBP	0.79049999999999998
1985-05-20	HKD	7.7709999999999999
1985-05-20	IEP	0.98570000000000002
1985-05-20	ILS	0.85850000000000004
1985-05-20	INR	12.460000000000001
1985-05-20	ITL	1969.0
1985-05-20	JPY	250.69999999999999
1985-05-20	KRW	871.39999999999998
1985-05-20	KWD	0.29520000000000002
1985-05-20	LKR	27.43
1985-05-20	LSL	1.99
1985-05-20	MXN	0.25700000000000001
1985-05-20	MYR	2.4735
1985-05-20	NAD	1.99
1985-05-20	NLG	3.4630000000000001
1985-05-20	NOK	8.8350000000000009
1985-05-20	NZD	2.2099000000000002
1985-05-20	OMR	0.33789999999999998
1985-05-20	PAB	1.0
1985-05-20	RON	4.0000000000000002E-4
1985-05-20	SEK	8.8800000000000008
1985-05-20	SGD	2.2174999999999998
1985-05-20	SZL	1.99
1985-05-20	THB	27.399999999999999
1985-05-20	TND	0.88919999999999999
1985-05-20	TRY	5.0000000000000001E-4
1985-05-20	TWD	39.960000000000001
1985-05-20	ZAR	1.99
1985-05-21	ATS	21.327999999999999
1985-05-21	AUD	1.4683999999999999
1985-05-21	BEF	61.210000000000001
1985-05-21	CAD	1.3676999999999999
1985-05-21	CHF	2.5670000000000002
1985-05-21	CNY	2.8451
1985-05-21	DEM	3.036
1985-05-21	DKK	10.904999999999999
1985-05-21	ESP	173.90000000000001
1985-05-21	EUR	1.3605
1985-05-21	FIM	6.3449999999999998
1985-05-21	FRF	9.2650000000000006
1985-05-21	GBP	0.77969999999999995
1985-05-21	HKD	7.7729999999999997
1985-05-21	IEP	0.96799999999999997
1985-05-21	ILS	0.85850000000000004
1985-05-21	INR	12.48
1985-05-21	ITL	1945.0
1985-05-21	JPY	249.65000000000001
1985-05-21	KRW	870.89999999999998
1985-05-21	KWD	0.2908
1985-05-21	LKR	27.379999999999999
1985-05-21	LSL	1.9822
1985-05-21	MXN	0.25750000000000001
1985-05-21	MYR	2.4609999999999999
1985-05-21	NAD	1.9822
1985-05-21	NLG	3.4300000000000002
1985-05-21	NOK	8.7720000000000002
1985-05-21	NZD	2.2099000000000002
1985-05-21	OMR	0.33289999999999997
1985-05-21	PAB	1.0
1985-05-21	RON	4.0000000000000002E-4
1985-05-21	SEK	8.8249999999999993
1985-05-21	SGD	2.214
1985-05-21	SZL	1.9822
1985-05-21	THB	27.550000000000001
1985-05-21	TND	0.876
1985-05-21	TRY	5.0000000000000001E-4
1985-05-21	TWD	39.950000000000003
1985-05-21	ZAR	1.9822
1985-05-22	ATS	21.547999999999998
1985-05-22	AUD	1.4419999999999999
1985-05-22	BEF	61.700000000000003
1985-05-22	CAD	1.3716999999999999
1985-05-22	CHF	2.5819999999999999
1985-05-22	CNY	2.8451
1985-05-22	DEM	3.0670000000000002
1985-05-22	DKK	11.016999999999999
1985-05-22	ESP	170.96000000000001
1985-05-22	EUR	1.3826000000000001
1985-05-22	FIM	6.3860000000000001
1985-05-22	FRF	9.3599999999999994
1985-05-22	GBP	0.78649999999999998
1985-05-22	HKD	7.7694999999999999
1985-05-22	IEP	0.97489999999999999
1985-05-22	ILS	0.85850000000000004
1985-05-22	INR	12.24
1985-05-22	ITL	1965.0
1985-05-22	JPY	250.25
1985-05-22	KRW	870.39999999999998
1985-05-22	KWD	0.29260000000000003
1985-05-22	LSL	1.9841
1985-05-22	MXN	0.25600000000000001
1985-05-22	MYR	2.464
1985-05-22	NAD	1.9841
1985-05-22	NLG	3.4649999999999999
1985-05-22	NOK	8.8100000000000005
1985-05-22	NZD	2.2099000000000002
1985-05-22	OMR	0.33500000000000002
1985-05-22	PAB	1.0
1985-05-22	RON	4.0000000000000002E-4
1985-05-22	SEK	8.8599999999999994
1985-05-22	SGD	2.2010000000000001
1985-05-22	SZL	1.9841
1985-05-22	THB	27.399999999999999
1985-05-22	TND	0.88139999999999996
1985-05-22	TRY	5.0000000000000001E-4
1985-05-22	TWD	39.93
1985-05-22	ZAR	1.9841
1985-05-23	ATS	21.649999999999999
1985-05-23	AUD	1.4444999999999999
1985-05-23	BEF	61.950000000000003
1985-05-23	CAD	1.3694999999999999
1985-05-23	CHF	2.5880000000000001
1985-05-23	CNY	2.8451
1985-05-23	DEM	3.0790000000000002
1985-05-23	DKK	11.06
1985-05-23	ESP	172.65000000000001
1985-05-23	EUR	1.3793
1985-05-23	FIM	6.4100000000000001
1985-05-23	FRF	9.3774999999999995
1985-05-23	GBP	0.79149999999999998
1985-05-23	HKD	7.7744999999999997
1985-05-23	IEP	0.98209999999999997
1985-05-23	ILS	0.85850000000000004
1985-05-23	INR	12.359999999999999
1985-05-23	ITL	1964.0
1985-05-23	JPY	250.75
1985-05-23	KRW	871.29999999999995
1985-05-23	KWD	0.2944
1985-05-23	LKR	27.379999999999999
1985-05-23	LSL	1.998
1985-05-23	MXN	0.252
1985-05-23	MYR	2.4645000000000001
1985-05-23	NAD	1.998
1985-05-23	NLG	3.4780000000000002
1985-05-23	NOK	8.8625000000000007
1985-05-23	NZD	2.2099000000000002
1985-05-23	OMR	0.33700000000000002
1985-05-23	PAB	1.0
1985-05-23	RON	4.0000000000000002E-4
1985-05-23	SEK	8.9199999999999999
1985-05-23	SGD	2.214
1985-05-23	SZL	1.998
1985-05-23	THB	27.420000000000002
1985-05-23	TND	0.88670000000000004
1985-05-23	TRY	5.0000000000000001E-4
1985-05-23	TWD	39.909999999999997
1985-05-23	ZAR	1.998
1985-05-24	ATS	21.949999999999999
1985-05-24	AUD	1.4434
1985-05-24	BEF	62.200000000000003
1985-05-24	CAD	1.3716999999999999
1985-05-24	CHF	2.5859999999999999
1985-05-24	CNY	2.8679999999999999
1985-05-24	DEM	3.0830000000000002
1985-05-24	DKK	11.09
1985-05-24	ESP	173.75
1985-05-24	EUR	1.3902000000000001
1985-05-24	FIM	6.4299999999999997
1985-05-24	FRF	9.4049999999999994
1985-05-24	GBP	0.79430000000000001
1985-05-24	HKD	7.7750000000000004
1985-05-24	IEP	0.98929999999999996
1985-05-24	ILS	0.85850000000000004
1985-05-24	INR	12.42
1985-05-24	ITL	1970.0
1985-05-24	JPY	251.30000000000001
1985-05-24	KRW	872.29999999999995
1985-05-24	KWD	0.29659999999999997
1985-05-24	LKR	27.359999999999999
1985-05-24	LSL	2.0019999999999998
1985-05-24	MXN	0.2535
1985-05-24	MYR	2.4744999999999999
1985-05-24	NAD	2.0019999999999998
1985-05-24	NLG	3.48
1985-05-24	NOK	8.8874999999999993
1985-05-24	NZD	2.2099000000000002
1985-05-24	OMR	0.33960000000000001
1985-05-24	PAB	1.0
1985-05-24	RON	4.0000000000000002E-4
1985-05-24	SEK	8.9350000000000005
1985-05-24	SGD	2.2134999999999998
1985-05-24	SZL	2.0019999999999998
1985-05-24	THB	27.420000000000002
1985-05-24	TND	0.89339999999999997
1985-05-24	TRY	5.0000000000000001E-4
1985-05-24	TWD	39.880000000000003
1985-05-24	ZAR	2.0019999999999998
1985-05-27	AUD	1.4666999999999999
1985-05-27	CAD	1.3758999999999999
1985-05-27	CHF	2.6080000000000001
1985-05-27	CNY	2.8451
1985-05-27	DEM	3.0939999999999999
1985-05-27	DKK	11.09
1985-05-27	ESP	175.09999999999999
1985-05-27	GBP	0.79459999999999997
1985-05-27	HKD	7.7735000000000003
1985-05-27	IEP	0.98570000000000002
1985-05-27	ILS	0.85850000000000004
1985-05-27	INR	12.470000000000001
1985-05-27	JPY	251.09999999999999
1985-05-27	KRW	873.29999999999995
1985-05-27	KWD	0.2954
1985-05-27	LSL	1.996
1985-05-27	MXN	0.25600000000000001
1985-05-27	MYR	2.468
1985-05-27	NAD	1.996
1985-05-27	NOK	8.8800000000000008
1985-05-27	NZD	2.2099000000000002
1985-05-27	OMR	0.33810000000000001
1985-05-27	PAB	1.0
1985-05-27	RON	4.0000000000000002E-4
1985-05-27	SEK	8.9350000000000005
1985-05-27	SGD	2.2269999999999999
1985-05-27	SZL	1.996
1985-05-27	THB	27.52
1985-05-27	TND	0.88959999999999995
1985-05-27	TRY	5.0000000000000001E-4
1985-05-27	TWD	39.880000000000003
1985-05-27	ZAR	1.996
1985-05-28	ATS	21.77
1985-05-28	AUD	1.4691000000000001
1985-05-28	BEF	62.25
1985-05-28	CAD	1.3758999999999999
1985-05-28	CHF	2.6080000000000001
1985-05-28	CNY	2.8451
1985-05-28	DEM	3.0939999999999999
1985-05-28	DKK	11.09
1985-05-28	EUR	1.3883000000000001
1985-05-28	FIM	6.4299999999999997
1985-05-28	FRF	9.4324999999999992
1985-05-28	GBP	0.79459999999999997
1985-05-28	HKD	7.7714999999999996
1985-05-28	IEP	0.99170000000000003
1985-05-28	ILS	0.85850000000000004
1985-05-28	INR	12.42
1985-05-28	ITL	1976.0
1985-05-28	JPY	251.09999999999999
1985-05-28	KRW	873.29999999999995
1985-05-28	KWD	0.29609999999999997
1985-05-28	LKR	27.379999999999999
1985-05-28	LSL	1.996
1985-05-28	MXN	0.25600000000000001
1985-05-28	MYR	2.468
1985-05-28	NAD	1.996
1985-05-28	NLG	3.4929999999999999
1985-05-28	NOK	8.8800000000000008
1985-05-28	NZD	2.2099000000000002
1985-05-28	OMR	0.33900000000000002
1985-05-28	PAB	1.0
1985-05-28	RON	4.0000000000000002E-4
1985-05-28	SEK	8.9474999999999998
1985-05-28	SGD	2.2225000000000001
1985-05-28	SZL	1.996
1985-05-28	THB	27.5
1985-05-28	TND	0.89190000000000003
1985-05-28	TRY	5.0000000000000001E-4
1985-05-28	TWD	39.840000000000003
1985-05-28	ZAR	1.996
1985-05-29	ATS	21.882999999999999
1985-05-29	AUD	1.5022
1985-05-29	BEF	62.659999999999997
1985-05-29	CAD	1.3787
1985-05-29	CHF	2.6175000000000002
1985-05-29	CNY	2.8565
1985-05-29	DEM	3.113
1985-05-29	DKK	11.17
1985-05-29	ESP	174.59999999999999
1985-05-29	EUR	1.3977999999999999
1985-05-29	FIM	6.4550000000000001
1985-05-29	FRF	9.4949999999999992
1985-05-29	GBP	0.79900000000000004
1985-05-29	HKD	7.7714999999999996
1985-05-29	IEP	0.99450000000000005
1985-05-29	ILS	0.85850000000000004
1985-05-29	INR	12.42
1985-05-29	ITL	1982.0
1985-05-29	JPY	251.59999999999999
1985-05-29	KRW	872.79999999999995
1985-05-29	KWD	0.29749999999999999
1985-05-29	LKR	27.41
1985-05-29	LSL	2.0141
1985-05-29	MXN	0.26000000000000001
1985-05-29	MYR	2.4765000000000001
1985-05-29	NAD	2.0141
1985-05-29	NLG	3.5129999999999999
1985-05-29	NOK	8.9299999999999997
1985-05-29	NZD	2.2099000000000002
1985-05-29	OMR	0.34060000000000001
1985-05-29	PAB	1.0
1985-05-29	RON	4.0000000000000002E-4
1985-05-29	SEK	8.9600000000000009
1985-05-29	SGD	2.2225000000000001
1985-05-29	SZL	2.0141
1985-05-29	THB	27.5
1985-05-29	TND	0.89610000000000001
1985-05-29	TRY	5.0000000000000001E-4
1985-05-29	TWD	39.82
1985-05-29	ZAR	2.0141
1985-05-30	ATS	21.635000000000002
1985-05-30	AUD	1.5256000000000001
1985-05-30	BEF	61.950000000000003
1985-05-30	CAD	1.3815
1985-05-30	CHF	2.5899999999999999
1985-05-30	CNY	2.8565
1985-05-30	DEM	3.0790000000000002
1985-05-30	DKK	11.065
1985-05-30	ESP	175.91999999999999
1985-05-30	EUR	1.3875
1985-05-30	FIM	6.3975
1985-05-30	FRF	9.3900000000000006
1985-05-30	GBP	0.78959999999999997
1985-05-30	HKD	7.7714999999999996
1985-05-30	IEP	0.99270000000000003
1985-05-30	ILS	0.85850000000000004
1985-05-30	INR	12.52
1985-05-30	ITL	1970.0
1985-05-30	JPY	251.75
1985-05-30	KRW	873.79999999999995
1985-05-30	KWD	0.29720000000000002
1985-05-30	LKR	27.41
1985-05-30	LSL	1.998
1985-05-30	MXN	0.26900000000000002
1985-05-30	MYR	2.4780000000000002
1985-05-30	NAD	1.998
1985-05-30	NLG	3.4729999999999999
1985-05-30	NOK	8.8574999999999999
1985-05-30	NZD	2.2099000000000002
1985-05-30	OMR	0.34029999999999999
1985-05-30	PAB	1.0
1985-05-30	RON	4.0000000000000002E-4
1985-05-30	SEK	8.9000000000000004
1985-05-30	SGD	2.2284999999999999
1985-05-30	SZL	1.998
1985-05-30	THB	27.5
1985-05-30	TND	0.89529999999999998
1985-05-30	TRY	5.0000000000000001E-4
1985-05-30	TWD	39.82
1985-05-30	ZAR	1.998
1985-05-31	ATS	21.638000000000002
1985-05-31	AUD	1.5167999999999999
1985-05-31	BEF	62.049999999999997
1985-05-31	CAD	1.3774999999999999
1985-05-31	CHF	2.5990000000000002
1985-05-31	CNY	2.8508
1985-05-31	DEM	3.081
1985-05-31	DKK	11.08
1985-05-31	ESP	174.44999999999999
1985-05-31	EUR	1.3848
1985-05-31	FIM	6.4175000000000004
1985-05-31	FRF	9.3900000000000006
1985-05-31	GBP	0.78520000000000001
1985-05-31	HKD	7.774
1985-05-31	IEP	0.98160000000000003
1985-05-31	ILS	0.85850000000000004
1985-05-31	INR	12.529999999999999
1985-05-31	ITL	1971.0
1985-05-31	JPY	251.59999999999999
1985-05-31	KRW	873.70000000000005
1985-05-31	KWD	0.2944
1985-05-31	LKR	27.41
1985-05-31	LSL	1.9967999999999999
1985-05-31	MXN	0.27600000000000002
1985-05-31	MYR	2.472
1985-05-31	NAD	1.9967999999999999
1985-05-31	NLG	3.4750000000000001
1985-05-31	NOK	8.8599999999999994
1985-05-31	NZD	2.2099000000000002
1985-05-31	OMR	0.33700000000000002
1985-05-31	PAB	1.0
1985-05-31	RON	4.0000000000000002E-4
1985-05-31	SEK	8.9250000000000007
1985-05-31	SGD	2.2290000000000001
1985-05-31	SZL	1.9967999999999999
1985-05-31	THB	27.579999999999998
1985-05-31	TND	0.88670000000000004
1985-05-31	TRY	5.0000000000000001E-4
1985-05-31	TWD	39.799999999999997
1985-05-31	ZAR	1.9967999999999999
1985-06-03	ATS	21.719999999999999
1985-06-03	AUD	1.5038
1985-06-03	BEF	61.549999999999997
1985-06-03	CAD	1.3745000000000001
1985-06-03	CHF	2.5750000000000002
1985-06-03	CNY	2.8508
1985-06-03	DEM	3.0590000000000002
1985-06-03	DKK	11.0
1985-06-03	ESP	174.40000000000001
1985-06-03	EUR	1.3737999999999999
1985-06-03	FIM	6.3550000000000004
1985-06-03	FRF	9.3350000000000009
1985-06-03	GBP	0.77759999999999996
1985-06-03	HKD	7.7725
1985-06-03	IEP	0.98729999999999996
1985-06-03	ILS	0.85850000000000004
1985-06-03	INR	12.44
1985-06-03	ITL	1963.0
1985-06-03	JPY	251.19999999999999
1985-06-03	KRW	873.20000000000005
1985-06-03	KWD	0.29549999999999998
1985-06-03	LKR	27.41
1985-06-03	LSL	1.9881
1985-06-03	MXN	0.28100000000000003
1985-06-03	MYR	2.4649999999999999
1985-06-03	NAD	1.9881
1985-06-03	NLG	3.4460000000000002
1985-06-03	NOK	8.8200000000000003
1985-06-03	NZD	2.2099000000000002
1985-06-03	OMR	0.33829999999999999
1985-06-03	PAB	1.0
1985-06-03	RON	4.0000000000000002E-4
1985-06-03	SEK	8.8699999999999992
1985-06-03	SGD	2.2214999999999998
1985-06-03	SZL	1.9881
1985-06-03	THB	27.52
1985-06-03	TND	0.86770000000000003
1985-06-03	TRY	5.0000000000000001E-4
1985-06-03	TWD	39.810000000000002
1985-06-03	ZAR	1.9881
1985-06-04	ATS	21.395
1985-06-04	AUD	1.5198
1985-06-04	BEF	61.299999999999997
1985-06-04	CAD	1.3663000000000001
1985-06-04	CHF	2.5609999999999999
1985-06-04	CNY	2.8508
1985-06-04	DEM	3.0430000000000001
1985-06-04	DKK	10.949999999999999
1985-06-04	ESP	173.30000000000001
1985-06-04	EUR	1.3718999999999999
1985-06-04	FIM	6.335
1985-06-04	FRF	9.2825000000000006
1985-06-04	GBP	0.77249999999999996
1985-06-04	HKD	7.7729999999999997
1985-06-04	IEP	0.97150000000000003
1985-06-04	ILS	0.85850000000000004
1985-06-04	INR	12.470000000000001
1985-06-04	ITL	1947.0
1985-06-04	JPY	248.59999999999999
1985-06-04	KRW	873.10000000000002
1985-06-04	KWD	0.29139999999999999
1985-06-04	LKR	27.359999999999999
1985-06-04	LSL	1.994
1985-06-04	MXN	0.28599999999999998
1985-06-04	MYR	2.4590000000000001
1985-06-04	NAD	1.994
1985-06-04	NLG	3.4315000000000002
1985-06-04	NOK	8.7850000000000001
1985-06-04	NZD	2.2302
1985-06-04	OMR	0.33360000000000001
1985-06-04	PAB	1.0
1985-06-04	RON	4.0000000000000002E-4
1985-06-04	SEK	8.8399999999999999
1985-06-04	SGD	2.2250000000000001
1985-06-04	SZL	1.994
1985-06-04	THB	27.550000000000001
1985-06-04	TND	0.85560000000000003
1985-06-04	TRY	5.0000000000000001E-4
1985-06-04	TWD	39.829999999999998
1985-06-04	ZAR	1.994
1985-06-05	ATS	21.469999999999999
1985-06-05	AUD	1.5109999999999999
1985-06-05	BEF	61.5
1985-06-05	CAD	1.3685
1985-06-05	CHF	2.5710000000000002
1985-06-05	CNY	2.8508
1985-06-05	DEM	3.0550000000000002
1985-06-05	DKK	10.967499999999999
1985-06-05	ESP	172.5
1985-06-05	EUR	1.3687
1985-06-05	FIM	6.3574999999999999
1985-06-05	FRF	9.3170000000000002
1985-06-05	GBP	0.78369999999999995
1985-06-05	HKD	7.7720000000000002
1985-06-05	IEP	0.97240000000000004
1985-06-05	ILS	0.85850000000000004
1985-06-05	INR	12.390000000000001
1985-06-05	ITL	1947.0
1985-06-05	JPY	249.09999999999999
1985-06-05	KRW	872.60000000000002
1985-06-05	KWD	0.29160000000000003
1985-06-05	LKR	27.359999999999999
1985-06-05	LSL	1.9881
1985-06-05	MXN	0.27900000000000003
1985-06-05	MYR	2.4630000000000001
1985-06-05	NAD	1.9881
1985-06-05	NLG	3.444
1985-06-05	NOK	8.8000000000000007
1985-06-05	NZD	2.2302
1985-06-05	OMR	0.33379999999999999
1985-06-05	PAB	1.0
1985-06-05	RON	4.0000000000000002E-4
1985-06-05	SEK	8.8550000000000004
1985-06-05	SGD	2.21
1985-06-05	SZL	1.9881
1985-06-05	THB	27.550000000000001
1985-06-05	TND	0.85609999999999997
1985-06-05	TRY	5.0000000000000001E-4
1985-06-05	TWD	39.829999999999998
1985-06-05	ZAR	1.9881
1985-06-06	ATS	21.600000000000001
1985-06-06	AUD	1.5094000000000001
1985-06-06	BEF	61.859999999999999
1985-06-06	CAD	1.3707
1985-06-06	CHF	2.5840000000000001
1985-06-06	CNY	2.8650000000000002
1985-06-06	DEM	3.0739999999999998
1985-06-06	DKK	11.032999999999999
1985-06-06	ESP	173.74000000000001
1985-06-06	EUR	1.3805000000000001
1985-06-06	FIM	6.3949999999999996
1985-06-06	FRF	9.3774999999999995
1985-06-06	GBP	0.79590000000000005
1985-06-06	HKD	7.7735000000000003
1985-06-06	IEP	0.97960000000000003
1985-06-06	ILS	0.85850000000000004
1985-06-06	INR	12.42
1985-06-06	ITL	1960.5
1985-06-06	JPY	249.44999999999999
1985-06-06	KRW	873.60000000000002
1985-06-06	KWD	0.29349999999999998
1985-06-06	LKR	27.41
1985-06-06	LSL	2.0
1985-06-06	MXN	0.27200000000000002
1985-06-06	MYR	2.464
1985-06-06	NAD	2.0
1985-06-06	NLG	3.464
1985-06-06	NOK	8.8574999999999999
1985-06-06	NZD	2.2237
1985-06-06	OMR	0.33600000000000002
1985-06-06	PAB	1.0
1985-06-06	RON	4.0000000000000002E-4
1985-06-06	SEK	8.9030000000000005
1985-06-06	SGD	2.214
1985-06-06	SZL	2.0
1985-06-06	THB	27.379999999999999
1985-06-06	TND	0.86180000000000001
1985-06-06	TRY	5.0000000000000001E-4
1985-06-06	TWD	39.82
1985-06-06	ZAR	2.0
1985-06-07	ATS	21.492999999999999
1985-06-07	AUD	1.5208999999999999
1985-06-07	BEF	61.600000000000001
1985-06-07	CAD	1.3705000000000001
1985-06-07	CHF	2.5720000000000001
1985-06-07	CNY	2.8650000000000002
1985-06-07	DEM	3.0575000000000001
1985-06-07	DKK	10.970000000000001
1985-06-07	ESP	174.58000000000001
1985-06-07	EUR	1.3735999999999999
1985-06-07	FIM	6.3650000000000002
1985-06-07	FRF	9.3300000000000001
1985-06-07	GBP	0.78680000000000005
1985-06-07	HKD	7.7744999999999997
1985-06-07	IEP	0.97589999999999999
1985-06-07	ILS	0.85850000000000004
1985-06-07	INR	12.44
1985-06-07	ITL	1954.0
1985-06-07	JPY	247.69999999999999
1985-06-07	KRW	873.60000000000002
1985-06-07	KWD	0.29260000000000003
1985-06-07	LKR	27.41
1985-06-07	LSL	1.996
1985-06-07	MXN	0.27400000000000002
1985-06-07	MYR	2.4609999999999999
1985-06-07	NAD	1.996
1985-06-07	NLG	3.4474999999999998
1985-06-07	NOK	8.8224999999999998
1985-06-07	NZD	2.2277
1985-06-07	OMR	0.33500000000000002
1985-06-07	PAB	1.0
1985-06-07	RON	4.0000000000000002E-4
1985-06-07	SEK	8.8699999999999992
1985-06-07	SGD	2.2170000000000001
1985-06-07	SZL	1.996
1985-06-07	THB	27.449999999999999
1985-06-07	TND	0.85919999999999996
1985-06-07	TRY	5.0000000000000001E-4
1985-06-07	TWD	39.82
1985-06-07	ZAR	1.996
1985-06-10	ATS	21.629999999999999
1985-06-10	AUD	1.5117
1985-06-10	BEF	62.060000000000002
1985-06-10	CAD	1.3720000000000001
1985-06-10	CHF	2.5979999999999999
1985-06-10	CNY	2.8650000000000002
1985-06-10	DEM	3.0800000000000001
1985-06-10	DKK	11.039999999999999
1985-06-10	ESP	173.5
1985-06-10	EUR	1.3829
1985-06-10	FIM	6.391
1985-06-10	FRF	9.3925000000000001
1985-06-10	GBP	0.78859999999999997
1985-06-10	HKD	7.7800000000000002
1985-06-10	IEP	0.9788
1985-06-10	ILS	0.85850000000000004
1985-06-10	INR	12.460000000000001
1985-06-10	ITL	1965.0
1985-06-10	JPY	249.55000000000001
1985-06-10	KRW	873.5
1985-06-10	KWD	0.29289999999999999
1985-06-10	LKR	27.41
1985-06-10	LSL	1.998
1985-06-10	MXN	0.28000000000000003
1985-06-10	MYR	2.464
1985-06-10	NAD	1.998
1985-06-10	NLG	3.4729999999999999
1985-06-10	NOK	8.8550000000000004
1985-06-10	NZD	2.2262
1985-06-10	OMR	0.33529999999999999
1985-06-10	PAB	1.0
1985-06-10	RON	4.0000000000000002E-4
1985-06-10	SEK	8.9000000000000004
1985-06-10	SGD	2.2134999999999998
1985-06-10	SZL	1.998
1985-06-10	THB	27.399999999999999
1985-06-10	TND	0.85999999999999999
1985-06-10	TRY	5.0000000000000001E-4
1985-06-10	TWD	39.82
1985-06-10	ZAR	1.998
1985-06-11	ATS	21.824999999999999
1985-06-11	AUD	1.5076000000000001
1985-06-11	BEF	62.530000000000001
1985-06-11	CAD	1.3737999999999999
1985-06-11	CHF	2.613
1985-06-11	CNY	2.8650000000000002
1985-06-11	DEM	3.1019999999999999
1985-06-11	DKK	11.119999999999999
1985-06-11	ESP	174.90000000000001
1985-06-11	EUR	1.3933
1985-06-11	FIM	6.4424999999999999
1985-06-11	FRF	9.4529999999999994
1985-06-11	GBP	0.79549999999999998
1985-06-11	HKD	7.7729999999999997
1985-06-11	IEP	0.99019999999999997
1985-06-11	ILS	0.85850000000000004
1985-06-11	INR	12.470000000000001
1985-06-11	ITL	1978.0
1985-06-11	JPY	250.0
1985-06-11	KRW	874.5
1985-06-11	KWD	0.29609999999999997
1985-06-11	LKR	27.460000000000001
1985-06-11	LSL	2.004
1985-06-11	MXN	0.27900000000000003
1985-06-11	MYR	2.4710000000000001
1985-06-11	NAD	2.004
1985-06-11	NLG	3.4980000000000002
1985-06-11	NOK	8.9075000000000006
1985-06-11	NZD	2.2277
1985-06-11	OMR	0.33900000000000002
1985-06-11	PAB	1.0
1985-06-11	RON	4.0000000000000002E-4
1985-06-11	SEK	8.9499999999999993
1985-06-11	SGD	2.2210000000000001
1985-06-11	SZL	2.004
1985-06-11	THB	27.370000000000001
1985-06-11	TND	0.86950000000000005
1985-06-11	TRY	5.0000000000000001E-4
1985-06-11	TWD	39.82
1985-06-11	ZAR	2.004
1985-06-12	ATS	21.725000000000001
1985-06-12	AUD	1.5076000000000001
1985-06-12	BEF	62.25
1985-06-12	CAD	1.3713
1985-06-12	CHF	2.5990000000000002
1985-06-12	CNY	2.8650000000000002
1985-06-12	DEM	3.0884999999999998
1985-06-12	DKK	11.085000000000001
1985-06-12	ESP	176.08000000000001
1985-06-12	EUR	1.3855999999999999
1985-06-12	FIM	6.415
1985-06-12	FRF	9.4100000000000001
1985-06-12	GBP	0.79220000000000002
1985-06-12	HKD	7.7714999999999996
1985-06-12	IEP	0.98709999999999998
1985-06-12	ILS	0.85850000000000004
1985-06-12	INR	12.51
1985-06-12	ITL	1963.0
1985-06-12	JPY	249.90000000000001
1985-06-12	KRW	875.5
1985-06-12	KWD	0.2949
1985-06-12	LKR	27.460000000000001
1985-06-12	LSL	2.0
1985-06-12	MXN	0.27800000000000002
1985-06-12	MYR	2.4710000000000001
1985-06-12	NAD	2.0
1985-06-12	NLG	3.4824999999999999
1985-06-12	NOK	8.8849999999999998
1985-06-12	NZD	2.2286999999999999
1985-06-12	OMR	0.33760000000000001
1985-06-12	PAB	1.0
1985-06-12	RON	4.0000000000000002E-4
1985-06-12	SEK	8.9299999999999997
1985-06-12	SGD	2.2284999999999999
1985-06-12	SZL	2.0
1985-06-12	THB	27.48
1985-06-12	TND	0.86580000000000001
1985-06-12	TRY	5.0000000000000001E-4
1985-06-12	TWD	39.82
1985-06-12	ZAR	2.0
1985-06-13	ATS	21.658000000000001
1985-06-13	AUD	1.5094000000000001
1985-06-13	BEF	62.299999999999997
1985-06-13	CAD	1.3694999999999999
1985-06-13	CHF	2.601
1985-06-13	CNY	2.8650000000000002
1985-06-13	DEM	3.0895000000000001
1985-06-13	DKK	11.089
1985-06-13	ESP	175.5
1985-06-13	EUR	1.387
1985-06-13	FIM	6.4199999999999999
1985-06-13	FRF	9.4100000000000001
1985-06-13	GBP	0.78959999999999997
1985-06-13	HKD	7.7685000000000004
1985-06-13	IEP	0.98429999999999995
1985-06-13	ILS	0.85850000000000004
1985-06-13	INR	12.539999999999999
1985-06-13	ITL	1963.0
1985-06-13	JPY	249.84999999999999
1985-06-13	KRW	875.29999999999995
1985-06-13	KWD	0.29389999999999999
1985-06-13	LKR	27.460000000000001
1985-06-13	LSL	1.992
1985-06-13	MXN	0.28999999999999998
1985-06-13	MYR	2.4674999999999998
1985-06-13	NAD	1.992
1985-06-13	NLG	3.4790000000000001
1985-06-13	NOK	8.8800000000000008
1985-06-13	NZD	2.2277
1985-06-13	OMR	0.33639999999999998
1985-06-13	PAB	1.0
1985-06-13	RON	4.0000000000000002E-4
1985-06-13	SEK	8.9339999999999993
1985-06-13	SGD	2.2254999999999998
1985-06-13	SZL	1.992
1985-06-13	THB	27.52
1985-06-13	TND	0.8629
1985-06-13	TRY	5.0000000000000001E-4
1985-06-13	TWD	39.82
1985-06-13	ZAR	1.992
1985-06-14	ATS	21.760000000000002
1985-06-14	AUD	1.4924999999999999
1985-06-14	BEF	62.439999999999998
1985-06-14	CAD	1.3722000000000001
1985-06-14	CHF	2.6099999999999999
1985-06-14	CNY	2.8650000000000002
1985-06-14	DEM	3.1000000000000001
1985-06-14	DKK	11.105
1985-06-14	ESP	175.09999999999999
1985-06-14	EUR	1.3917999999999999
1985-06-14	FIM	6.4325000000000001
1985-06-14	FRF	9.4489999999999998
1985-06-14	GBP	0.79049999999999998
1985-06-14	HKD	7.7729999999999997
1985-06-14	IEP	0.99109999999999998
1985-06-14	ILS	0.85850000000000004
1985-06-14	INR	12.529999999999999
1985-06-14	ITL	1971.0
1985-06-14	JPY	249.80000000000001
1985-06-14	KRW	875.10000000000002
1985-06-14	KWD	0.29580000000000001
1985-06-14	LKR	27.460000000000001
1985-06-14	LSL	1.9881
1985-06-14	MXN	0.29399999999999998
1985-06-14	MYR	2.472
1985-06-14	NAD	1.9881
1985-06-14	NLG	3.4925000000000002
1985-06-14	NOK	8.8925000000000001
1985-06-14	NZD	2.2252000000000001
1985-06-14	OMR	0.3387
1985-06-14	PAB	1.0
1985-06-14	RON	4.0000000000000002E-4
1985-06-14	SEK	8.9390000000000001
1985-06-14	SGD	2.2254999999999998
1985-06-14	SZL	1.9881
1985-06-14	THB	27.48
1985-06-14	TND	0.86870000000000003
1985-06-14	TRY	5.0000000000000001E-4
1985-06-14	TWD	39.82
1985-06-14	ZAR	1.9881
1985-06-17	ATS	21.472999999999999
1985-06-17	AUD	1.506
1985-06-17	BEF	61.630000000000003
1985-06-17	CAD	1.3677999999999999
1985-06-17	CHF	2.573
1985-06-17	CNY	2.8650000000000002
1985-06-17	DEM	3.0579999999999998
1985-06-17	DKK	10.962
1985-06-17	ESP	176.0
1985-06-17	EUR	1.377
1985-06-17	FIM	6.3630000000000004
1985-06-17	FRF	9.3350000000000009
1985-06-17	GBP	0.78129999999999999
1985-06-17	HKD	7.7709999999999999
1985-06-17	IEP	0.98050000000000004
1985-06-17	ILS	0.85850000000000004
1985-06-17	INR	12.539999999999999
1985-06-17	ITL	1949.0
1985-06-17	JPY	248.75
1985-06-17	KRW	875.5
1985-06-17	KWD	0.29310000000000003
1985-06-17	LKR	27.460000000000001
1985-06-17	LSL	1.9861
1985-06-17	MXN	0.29299999999999998
1985-06-17	MYR	2.4670000000000001
1985-06-17	NAD	1.9861
1985-06-17	NLG	3.4449999999999998
1985-06-17	NOK	8.8119999999999994
1985-06-17	NZD	2.2256999999999998
1985-06-17	OMR	0.33560000000000001
1985-06-17	PAB	1.0
1985-06-17	RON	4.0000000000000002E-4
1985-06-17	SEK	8.8599999999999994
1985-06-17	SGD	2.2265000000000001
1985-06-17	SZL	1.9861
1985-06-17	THB	27.52
1985-06-17	TND	0.86070000000000002
1985-06-17	TRY	5.0000000000000001E-4
1985-06-17	TWD	39.82
1985-06-17	ZAR	1.9861
1985-06-18	ATS	21.510000000000002
1985-06-18	AUD	1.5053000000000001
1985-06-18	BEF	61.689999999999998
1985-06-18	CAD	1.371
1985-06-18	CHF	2.5745
1985-06-18	CNY	2.8650000000000002
1985-06-18	DEM	3.0619999999999998
1985-06-18	DKK	10.99
1985-06-18	ESP	175.0
1985-06-18	EUR	1.3791
1985-06-18	FIM	6.3659999999999997
1985-06-18	FRF	9.3399999999999999
1985-06-18	GBP	0.78190000000000004
1985-06-18	HKD	7.8014999999999999
1985-06-18	IEP	0.98050000000000004
1985-06-18	ILS	0.85850000000000004
1985-06-18	INR	12.48
1985-06-18	ITL	1952.0
1985-06-18	JPY	248.69999999999999
1985-06-18	KRW	875.0
1985-06-18	KWD	0.3049
1985-06-18	LKR	27.41
1985-06-18	LSL	1.9802
1985-06-18	MXN	0.29399999999999998
1985-06-18	MYR	2.4670000000000001
1985-06-18	NAD	1.9802
1985-06-18	NLG	3.4510000000000001
1985-06-18	NOK	8.8125
1985-06-18	NZD	2.2128999999999999
1985-06-18	OMR	0.34770000000000001
1985-06-18	PAB	1.0
1985-06-18	RON	4.0000000000000002E-4
1985-06-18	SEK	8.8550000000000004
1985-06-18	SGD	2.222
1985-06-18	SZL	1.9802
1985-06-18	THB	27.460000000000001
1985-06-18	TND	0.84760000000000002
1985-06-18	TRY	5.0000000000000001E-4
1985-06-18	TWD	39.82
1985-06-18	ZAR	1.9802
1985-06-19	ATS	21.289999999999999
1985-06-19	AUD	1.5117
1985-06-19	BEF	61.079999999999998
1985-06-19	CAD	1.367
1985-06-19	CHF	2.5390000000000001
1985-06-19	CNY	2.8650000000000002
1985-06-19	DEM	3.0299999999999998
1985-06-19	DKK	10.8825
1985-06-19	ESP	175.55000000000001
1985-06-19	EUR	1.3665
1985-06-19	FIM	6.306
1985-06-19	FRF	9.2449999999999992
1985-06-19	GBP	0.76980000000000004
1985-06-19	HKD	7.7699999999999996
1985-06-19	IEP	0.97150000000000003
1985-06-19	ILS	0.85850000000000004
1985-06-19	INR	12.49
1985-06-19	ITL	1936.0
1985-06-19	JPY	247.55000000000001
1985-06-19	KRW	875.60000000000002
1985-06-19	KWD	0.3029
1985-06-19	LKR	27.41
1985-06-19	LSL	1.9455
1985-06-19	MXN	0.29299999999999998
1985-06-19	MYR	2.4620000000000002
1985-06-19	NAD	1.9455
1985-06-19	NLG	3.4159999999999999
1985-06-19	NOK	8.7324999999999999
1985-06-19	NZD	2.1848000000000001
1985-06-19	OMR	0.34549999999999997
1985-06-19	PAB	1.0
1985-06-19	RON	4.0000000000000002E-4
1985-06-19	SEK	8.7699999999999996
1985-06-19	SGD	2.2265000000000001
1985-06-19	SZL	1.9455
1985-06-19	THB	27.460000000000001
1985-06-19	TND	0.84209999999999996
1985-06-19	TRY	5.0000000000000001E-4
1985-06-19	TWD	39.82
1985-06-19	ZAR	1.9455
1985-06-20	ATS	21.219999999999999
1985-06-20	AUD	1.5133000000000001
1985-06-20	BEF	60.829999999999998
1985-06-20	CAD	1.3645
1985-06-20	CHF	2.5299999999999998
1985-06-20	CNY	2.8536000000000001
1985-06-20	DEM	3.02
1985-06-20	DKK	10.865
1985-06-20	ESP	173.47999999999999
1985-06-20	EUR	1.3577999999999999
1985-06-20	FIM	6.2965
1985-06-20	FRF	9.2100000000000009
1985-06-20	GBP	0.76539999999999997
1985-06-20	HKD	7.7670000000000003
1985-06-20	IEP	0.9597
1985-06-20	ILS	0.85850000000000004
1985-06-20	INR	12.44
1985-06-20	ITL	1929.0
1985-06-20	JPY	247.69999999999999
1985-06-20	KRW	875.10000000000002
1985-06-20	KWD	0.29970000000000002
1985-06-20	LSL	1.9455
1985-06-20	MXN	0.29549999999999998
1985-06-20	MYR	2.452
1985-06-20	NAD	1.9455
1985-06-20	NLG	3.4079999999999999
1985-06-20	NOK	8.7189999999999994
1985-06-20	NZD	2.1777000000000002
1985-06-20	OMR	0.34189999999999998
1985-06-20	PAB	1.0
1985-06-20	RON	4.0000000000000002E-4
1985-06-20	SEK	8.7710000000000008
1985-06-20	SGD	2.226
1985-06-20	SZL	1.9455
1985-06-20	THB	27.359999999999999
1985-06-20	TND	0.83340000000000003
1985-06-20	TRY	5.0000000000000001E-4
1985-06-20	TWD	39.82
1985-06-20	ZAR	1.9455
1985-06-21	ATS	21.664999999999999
1985-06-21	AUD	1.4914000000000001
1985-06-21	BEF	62.07
1985-06-21	CAD	1.3645
1985-06-21	CHF	2.5750000000000002
1985-06-21	CNY	2.8708
1985-06-21	DEM	3.0745
1985-06-21	DKK	11.039999999999999
1985-06-21	ESP	172.44999999999999
1985-06-21	EUR	1.3819999999999999
1985-06-21	FIM	6.3825000000000003
1985-06-21	FRF	9.3800000000000008
1985-06-21	GBP	0.78310000000000002
1985-06-21	HKD	7.7549999999999999
1985-06-21	IEP	0.97040000000000004
1985-06-21	ILS	0.85850000000000004
1985-06-21	INR	12.32
1985-06-21	ITL	1963.0
1985-06-21	JPY	248.34999999999999
1985-06-21	KRW	874.60000000000002
1985-06-21	KWD	0.30270000000000002
1985-06-21	LKR	27.41
1985-06-21	LSL	1.9665999999999999
1985-06-21	MXN	0.29699999999999999
1985-06-21	MYR	2.4649999999999999
1985-06-21	NAD	1.9665999999999999
1985-06-21	NLG	3.4670000000000001
1985-06-21	NOK	8.8300000000000001
1985-06-21	NZD	2.1372
1985-06-21	OMR	0.34520000000000001
1985-06-21	PAB	1.0
1985-06-21	RON	4.0000000000000002E-4
1985-06-21	SEK	8.8524999999999991
1985-06-21	SGD	2.2254999999999998
1985-06-21	SZL	1.9665999999999999
1985-06-21	THB	27.219999999999999
1985-06-21	TND	0.84150000000000003
1985-06-21	TRY	5.0000000000000001E-4
1985-06-21	TWD	39.82
1985-06-21	ZAR	1.9665999999999999
1985-06-24	ATS	21.585000000000001
1985-06-24	AUD	1.5022
1985-06-24	BEF	61.780000000000001
1985-06-24	CAD	1.3662000000000001
1985-06-24	CHF	2.5649999999999999
1985-06-24	CNY	2.8851
1985-06-24	DEM	3.0640000000000001
1985-06-24	DKK	10.9925
1985-06-24	ESP	176.09999999999999
1985-06-24	EUR	1.3814
1985-06-24	FIM	6.351
1985-06-24	FRF	9.3499999999999996
1985-06-24	GBP	0.77700000000000002
1985-06-24	HKD	7.7595000000000001
1985-06-24	IEP	0.98409999999999997
1985-06-24	ILS	0.85850000000000004
1985-06-24	INR	12.32
1985-06-24	ITL	1957.0
1985-06-24	JPY	248.15000000000001
1985-06-24	KRW	875.60000000000002
1985-06-24	KWD	0.30680000000000002
1985-06-24	LKR	27.460000000000001
1985-06-24	LSL	1.9608000000000001
1985-06-24	MXN	0.30599999999999999
1985-06-24	MYR	2.4620000000000002
1985-06-24	NAD	1.9608000000000001
1985-06-24	NLG	3.4550000000000001
1985-06-24	NOK	8.8100000000000005
1985-06-24	NZD	2.1372
1985-06-24	OMR	0.34989999999999999
1985-06-24	PAB	1.0
1985-06-24	RON	4.0000000000000002E-4
1985-06-24	SEK	8.8399999999999999
1985-06-24	SGD	2.2349999999999999
1985-06-24	SZL	1.9608000000000001
1985-06-24	THB	27.329999999999998
1985-06-24	TND	0.85299999999999998
1985-06-24	TRY	5.0000000000000001E-4
1985-06-24	TWD	39.840000000000003
1985-06-24	ZAR	1.9608000000000001
1985-06-25	ATS	21.565000000000001
1985-06-25	AUD	1.5004
1985-06-25	BEF	61.899999999999999
1985-06-25	CAD	1.3653
1985-06-25	CHF	2.5659999999999998
1985-06-25	CNY	2.8851
1985-06-25	DEM	3.0699999999999998
1985-06-25	DKK	11.054
1985-06-25	ESP	175.84999999999999
1985-06-25	EUR	1.3789
1985-06-25	FIM	6.3700000000000001
1985-06-25	FRF	9.3550000000000004
1985-06-25	GBP	0.77700000000000002
1985-06-25	HKD	7.7664999999999997
1985-06-25	IEP	0.98109999999999997
1985-06-25	ILS	0.85850000000000004
1985-06-25	INR	12.42
1985-06-25	ITL	1957.0
1985-06-25	JPY	248.80000000000001
1985-06-25	KRW	876.60000000000002
1985-06-25	KWD	0.30570000000000003
1985-06-25	LKR	27.460000000000001
1985-06-25	LSL	1.9742999999999999
1985-06-25	MXN	0.30399999999999999
1985-06-25	MYR	2.4710000000000001
1985-06-25	NAD	1.9742999999999999
1985-06-25	NLG	3.4615
1985-06-25	NOK	8.8134999999999994
1985-06-25	NZD	2.1372
1985-06-25	OMR	0.34860000000000002
1985-06-25	PAB	1.0
1985-06-25	RON	4.0000000000000002E-4
1985-06-25	SEK	8.8490000000000002
1985-06-25	SGD	2.274
1985-06-25	SZL	1.9742999999999999
1985-06-25	THB	27.329999999999998
1985-06-25	TND	0.84989999999999999
1985-06-25	TRY	5.0000000000000001E-4
1985-06-25	TWD	39.859999999999999
1985-06-25	ZAR	1.9742999999999999
1985-06-26	ATS	21.579999999999998
1985-06-26	AUD	1.5076000000000001
1985-06-26	BEF	61.850000000000001
1985-06-26	CAD	1.3648
1985-06-26	CHF	2.5710000000000002
1985-06-26	CNY	2.8851
1985-06-26	DEM	3.0710000000000002
1985-06-26	DKK	11.02
1985-06-26	ESP	175.53
1985-06-26	EUR	1.3805000000000001
1985-06-26	FIM	6.3659999999999997
1985-06-26	FRF	9.3524999999999991
1985-06-26	GBP	0.7782
1985-06-26	HKD	7.766
1985-06-26	IEP	0.97670000000000001
1985-06-26	ILS	0.85850000000000004
1985-06-26	INR	12.449999999999999
1985-06-26	ITL	1957.0
1985-06-26	JPY	249.0
1985-06-26	KRW	876.39999999999998
1985-06-26	KWD	0.3044
1985-06-26	LKR	27.460000000000001
1985-06-26	LSL	1.9608000000000001
1985-06-26	MXN	0.30199999999999999
1985-06-26	MYR	2.4744999999999999
1985-06-26	NAD	1.9608000000000001
1985-06-26	NLG	3.4620000000000002
1985-06-26	NOK	8.8350000000000009
1985-06-26	NZD	2.1372
1985-06-26	OMR	0.34720000000000001
1985-06-26	PAB	1.0
1985-06-26	RON	4.0000000000000002E-4
1985-06-26	SEK	8.8574999999999999
1985-06-26	SGD	2.2410000000000001
1985-06-26	SZL	1.9608000000000001
1985-06-26	THB	27.449999999999999
1985-06-26	TND	0.84630000000000005
1985-06-26	TRY	5.0000000000000001E-4
1985-06-26	TWD	39.869999999999997
1985-06-26	ZAR	1.9608000000000001
1985-06-27	ATS	21.420000000000002
1985-06-27	AUD	1.5038
1985-06-27	BEF	61.32
1985-06-27	CAD	1.3628
1985-06-27	CHF	2.5350000000000001
1985-06-27	CNY	2.8851
1985-06-27	DEM	3.044
1985-06-27	DKK	10.932
1985-06-27	ESP	175.58000000000001
1985-06-27	EUR	1.3694999999999999
1985-06-27	FIM	6.3250000000000002
1985-06-27	FRF	9.2789999999999999
1985-06-27	GBP	0.77039999999999997
1985-06-27	HKD	7.7679999999999998
1985-06-27	IEP	0.97689999999999999
1985-06-27	ILS	0.85850000000000004
1985-06-27	INR	12.390000000000001
1985-06-27	ITL	1944.0
1985-06-27	JPY	248.44999999999999
1985-06-27	KRW	876.29999999999995
1985-06-27	KWD	0.30499999999999999
1985-06-27	LKR	27.460000000000001
1985-06-27	LSL	1.9608000000000001
1985-06-27	MXN	0.311
1985-06-27	MYR	2.4855
1985-06-27	NAD	1.9608000000000001
1985-06-27	NLG	3.4300000000000002
1985-06-27	NOK	8.7859999999999996
1985-06-27	NZD	2.1372
1985-06-27	OMR	0.34789999999999999
1985-06-27	PAB	1.0
1985-06-27	RON	4.0000000000000002E-4
1985-06-27	SEK	8.7949999999999999
1985-06-27	SGD	2.2425000000000002
1985-06-27	SZL	1.9608000000000001
1985-06-27	THB	27.449999999999999
1985-06-27	TND	0.84809999999999997
1985-06-27	TRY	5.0000000000000001E-4
1985-06-27	TWD	39.909999999999997
1985-06-27	ZAR	1.9608000000000001
1985-06-28	ATS	21.498000000000001
1985-06-28	AUD	1.4961
1985-06-28	BEF	61.5
1985-06-28	CAD	1.3640000000000001
1985-06-28	CHF	2.5640000000000001
1985-06-28	CNY	2.8851
1985-06-28	DEM	3.0600000000000001
1985-06-28	DKK	10.952500000000001
1985-06-28	EUR	1.3731
1985-06-28	FIM	6.335
1985-06-28	FRF	9.3200000000000003
1985-06-28	GBP	0.77400000000000002
1985-06-28	HKD	7.7619999999999996
1985-06-28	IEP	0.9768
1985-06-28	ILS	0.85850000000000004
1985-06-28	INR	12.4
1985-06-28	ITL	1950.0
1985-06-28	JPY	249.0
1985-06-28	KRW	876.29999999999995
1985-06-28	KWD	0.30449999999999999
1985-06-28	LKR	27.43
1985-06-28	LSL	1.9723999999999999
1985-06-28	MXN	0.312
1985-06-28	MYR	2.4889999999999999
1985-06-28	NAD	1.9723999999999999
1985-06-28	NLG	3.4470000000000001
1985-06-28	NOK	8.8000000000000007
1985-06-28	NZD	2.1372
1985-06-28	OMR	0.3473
1985-06-28	PAB	1.0
1985-06-28	RON	4.0000000000000002E-4
1985-06-28	SEK	8.8175000000000008
1985-06-28	SGD	2.246
1985-06-28	SZL	1.9723999999999999
1985-06-28	THB	27.48
1985-06-28	TND	0.84670000000000001
1985-06-28	TRY	5.0000000000000001E-4
1985-06-28	TWD	39.969999999999999
1985-06-28	ZAR	1.9723999999999999
1985-07-01	ATS	21.285
1985-07-01	AUD	1.4954000000000001
1985-07-01	BEF	60.899999999999999
1985-07-01	CAD	1.3592
1985-07-01	CHF	2.5409999999999999
1985-07-01	CNY	2.8851
1985-07-01	DEM	3.0289999999999999
1985-07-01	DKK	10.875
1985-07-01	ESP	174.15000000000001
1985-07-01	EUR	1.3602000000000001
1985-07-01	FIM	6.3049999999999997
1985-07-01	FRF	9.2400000000000002
1985-07-01	GBP	0.76370000000000005
1985-07-01	HKD	7.7625000000000002
1985-07-01	IEP	0.97650000000000003
1985-07-01	ILS	1.2624
1985-07-01	INR	12.4
1985-07-01	ITL	1936.0
1985-07-01	JPY	248.40000000000001
1985-07-01	KRW	876.20000000000005
1985-07-01	KWD	0.30399999999999999
1985-07-01	LKR	27.43
1985-07-01	LSL	1.9596
1985-07-01	MXN	0.34499999999999997
1985-07-01	MYR	2.4834999999999998
1985-07-01	NAD	1.9596
1985-07-01	NLG	3.4155000000000002
1985-07-01	NOK	8.8744999999999994
1985-07-01	NZD	2.1372
1985-07-01	OMR	0.3468
1985-07-01	PAB	1.0
1985-07-01	RON	4.0000000000000002E-4
1985-07-01	SEK	8.7424999999999997
1985-07-01	SGD	2.2400000000000002
1985-07-01	SZL	1.9596
1985-07-01	THB	27.449999999999999
1985-07-01	TND	0.84530000000000005
1985-07-01	TRY	5.0000000000000001E-4
1985-07-01	TWD	39.969999999999999
1985-07-01	ZAR	1.9596
1985-07-02	ATS	21.355
1985-07-02	AUD	1.5025999999999999
1985-07-02	BEF	61.299999999999997
1985-07-02	CAD	1.3574999999999999
1985-07-02	CHF	2.5489999999999999
1985-07-02	CNY	2.8851
1985-07-02	DEM	3.0419999999999998
1985-07-02	DKK	10.913
1985-07-02	ESP	174.90000000000001
1985-07-02	EUR	1.3653999999999999
1985-07-02	FIM	6.327
1985-07-02	FRF	9.2624999999999993
1985-07-02	GBP	0.76629999999999998
1985-07-02	HKD	7.7619999999999996
1985-07-02	IEP	0.96699999999999997
1985-07-02	ILS	1.2624
1985-07-02	INR	12.4
1985-07-02	ITL	1937.0
1985-07-02	JPY	247.94999999999999
1985-07-02	KRW	876.0
1985-07-02	KWD	0.30159999999999998
1985-07-02	LKR	27.43
1985-07-02	LSL	1.9762999999999999
1985-07-02	MXN	0.33300000000000002
1985-07-02	MYR	2.4965000000000002
1985-07-02	NAD	1.9762999999999999
1985-07-02	NLG	3.4264999999999999
1985-07-02	NOK	8.7550000000000008
1985-07-02	NZD	2.1372
1985-07-02	OMR	0.34399999999999997
1985-07-02	PAB	1.0
1985-07-02	RON	4.0000000000000002E-4
1985-07-02	SEK	8.7520000000000007
1985-07-02	SGD	2.2225000000000001
1985-07-02	SZL	1.9762999999999999
1985-07-02	THB	27.449999999999999
1985-07-02	TND	0.84130000000000005
1985-07-02	TRY	5.0000000000000001E-4
1985-07-02	TWD	40.060000000000002
1985-07-02	ZAR	1.9762999999999999
1985-07-03	ATS	21.463000000000001
1985-07-03	AUD	1.4967999999999999
1985-07-03	BEF	61.329999999999998
1985-07-03	CAD	1.3574999999999999
1985-07-03	CHF	2.548
1985-07-03	CNY	2.8851
1985-07-03	DEM	3.0455000000000001
1985-07-03	DKK	10.933999999999999
1985-07-03	ESP	173.5
1985-07-03	EUR	1.3712
1985-07-03	FIM	6.3200000000000003
1985-07-03	FRF	9.2739999999999991
1985-07-03	GBP	0.76690000000000003
1985-07-03	HKD	7.7565
1985-07-03	IEP	0.97450000000000003
1985-07-03	ILS	1.2624
1985-07-03	INR	12.300000000000001
1985-07-03	ITL	1943.0
1985-07-03	JPY	248.34999999999999
1985-07-03	KRW	875.5
1985-07-03	KWD	0.30349999999999999
1985-07-03	LKR	27.43
1985-07-03	LSL	1.9822
1985-07-03	MXN	0.32200000000000001
1985-07-03	MYR	2.4994999999999998
1985-07-03	NAD	1.9822
1985-07-03	NLG	3.4319999999999999
1985-07-03	NOK	8.7710000000000008
1985-07-03	NZD	2.1372
1985-07-03	OMR	0.34620000000000001
1985-07-03	PAB	1.0
1985-07-03	RON	4.0000000000000002E-4
1985-07-03	SEK	8.7599999999999998
1985-07-03	SGD	2.2280000000000002
1985-07-03	SZL	1.9822
1985-07-03	THB	27.379999999999999
1985-07-03	TND	0.84670000000000001
1985-07-03	TRY	5.0000000000000001E-4
1985-07-03	TWD	40.060000000000002
1985-07-03	ZAR	1.9822
1985-07-04	AUD	1.4997
1985-07-04	CAD	1.3568
1985-07-04	CHF	2.5419999999999998
1985-07-04	CNY	2.8851
1985-07-04	DEM	3.0335000000000001
1985-07-04	DKK	10.885
1985-07-04	ESP	174.30000000000001
1985-07-04	EUR	1.3633
1985-07-04	GBP	0.76180000000000003
1985-07-04	HKD	7.7610000000000001
1985-07-04	IEP	0.97089999999999999
1985-07-04	ILS	1.2624
1985-07-04	INR	12.380000000000001
1985-07-04	JPY	248.05000000000001
1985-07-04	KRW	876.5
1985-07-04	KWD	0.30220000000000002
1985-07-04	LSL	1.9802
1985-07-04	MXN	0.3125
1985-07-04	MYR	2.4950000000000001
1985-07-04	NAD	1.9802
1985-07-04	NOK	8.75
1985-07-04	NZD	2.1372
1985-07-04	OMR	0.34470000000000001
1985-07-04	PAB	1.0
1985-07-04	RON	4.0000000000000002E-4
1985-07-04	SEK	8.7449999999999992
1985-07-04	SGD	2.2345000000000002
1985-07-04	SZL	1.9802
1985-07-04	THB	27.449999999999999
1985-07-04	TND	0.84309999999999996
1985-07-04	TRY	5.0000000000000001E-4
1985-07-04	TWD	39.950000000000003
1985-07-04	ZAR	1.9802
1985-07-05	ATS	21.335000000000001
1985-07-05	AUD	1.4995000000000001
1985-07-05	BEF	61.100000000000001
1985-07-05	CAD	1.3568
1985-07-05	CHF	2.5419999999999998
1985-07-05	CNY	2.8851
1985-07-05	DEM	3.0335000000000001
1985-07-05	DKK	10.885
1985-07-05	EUR	1.3641000000000001
1985-07-05	FIM	6.2949999999999999
1985-07-05	FRF	9.2375000000000007
1985-07-05	GBP	0.76180000000000003
1985-07-05	HKD	7.7629999999999999
1985-07-05	IEP	0.96650000000000003
1985-07-05	ILS	1.2624
1985-07-05	INR	12.369999999999999
1985-07-05	ITL	1934.0
1985-07-05	JPY	248.05000000000001
1985-07-05	KRW	876.5
1985-07-05	KWD	0.30170000000000002
1985-07-05	LSL	1.9802
1985-07-05	MXN	0.3125
1985-07-05	MYR	2.4950000000000001
1985-07-05	NAD	1.9802
1985-07-05	NLG	3.4169999999999998
1985-07-05	NOK	8.75
1985-07-05	NZD	2.1372
1985-07-05	OMR	0.34410000000000002
1985-07-05	PAB	1.0
1985-07-05	RON	4.0000000000000002E-4
1985-07-05	SEK	8.7074999999999996
1985-07-05	SGD	2.2355
1985-07-05	SZL	1.9802
1985-07-05	THB	27.43
1985-07-05	TND	0.84150000000000003
1985-07-05	TRY	5.0000000000000001E-4
1985-07-05	TWD	40.049999999999997
1985-07-05	ZAR	1.9802
1985-07-08	ATS	21.109999999999999
1985-07-08	AUD	1.4954000000000001
1985-07-08	BEF	60.579999999999998
1985-07-08	CAD	1.3574999999999999
1985-07-08	CHF	2.52
1985-07-08	CNY	2.8851
1985-07-08	DEM	3.0070000000000001
1985-07-08	DKK	10.7925
1985-07-08	ESP	173.34999999999999
1985-07-08	EUR	1.3555999999999999
1985-07-08	FIM	6.2450000000000001
1985-07-08	FRF	9.1575000000000006
1985-07-08	GBP	0.75360000000000005
1985-07-08	HKD	7.7629999999999999
1985-07-08	IEP	0.96760000000000002
1985-07-08	ILS	1.2624
1985-07-08	INR	12.369999999999999
1985-07-08	ITL	1918.0
1985-07-08	JPY	247.0
1985-07-08	KRW	876.10000000000002
1985-07-08	KWD	0.30170000000000002
1985-07-08	LKR	27.43
1985-07-08	LSL	1.99
1985-07-08	MXN	0.32300000000000001
1985-07-08	MYR	2.4900000000000002
1985-07-08	NAD	1.99
1985-07-08	NLG	3.387
1985-07-08	NOK	8.6649999999999991
1985-07-08	NZD	2.1372
1985-07-08	OMR	0.34410000000000002
1985-07-08	PAB	1.0
1985-07-08	RON	4.0000000000000002E-4
1985-07-08	SEK	8.6699999999999999
1985-07-08	SGD	2.2355
1985-07-08	SZL	1.99
1985-07-08	THB	27.43
1985-07-08	TND	0.84150000000000003
1985-07-08	TRY	5.0000000000000001E-4
1985-07-08	TWD	40.049999999999997
1985-07-08	ZAR	1.99
1985-07-09	ATS	20.965
1985-07-09	AUD	1.4877
1985-07-09	BEF	60.200000000000003
1985-07-09	CAD	1.3573999999999999
1985-07-09	CHF	2.5005000000000002
1985-07-09	CNY	2.8793000000000002
1985-07-09	DEM	2.9830000000000001
1985-07-09	DKK	10.699999999999999
1985-07-09	ESP	173.09999999999999
1985-07-09	EUR	1.3503000000000001
1985-07-09	FIM	6.2050000000000001
1985-07-09	FRF	9.0800000000000001
1985-07-09	GBP	0.74429999999999996
1985-07-09	HKD	7.7679999999999998
1985-07-09	IEP	0.95930000000000004
1985-07-09	ILS	1.2624
1985-07-09	INR	12.369999999999999
1985-07-09	ITL	1905.0
1985-07-09	JPY	246.05000000000001
1985-07-09	KRW	875.60000000000002
1985-07-09	KWD	0.29920000000000002
1985-07-09	LKR	27.359999999999999
1985-07-09	LSL	1.9589000000000001
1985-07-09	MXN	0.32100000000000001
1985-07-09	MYR	2.488
1985-07-09	NAD	1.9589000000000001
1985-07-09	NLG	3.3515000000000001
1985-07-09	NOK	8.6050000000000004
1985-07-09	NZD	2.2139000000000002
1985-07-09	OMR	0.34129999999999999
1985-07-09	PAB	1.0
1985-07-09	RON	4.0000000000000002E-4
1985-07-09	SEK	8.6150000000000002
1985-07-09	SGD	2.2305000000000001
1985-07-09	SZL	1.9589000000000001
1985-07-09	THB	27.43
1985-07-09	TND	0.8347
1985-07-09	TRY	5.0000000000000001E-4
1985-07-09	TWD	40.049999999999997
1985-07-09	ZAR	1.9589000000000001
1985-07-10	ATS	20.808
1985-07-10	AUD	1.4771000000000001
1985-07-10	BEF	59.68
1985-07-10	CAD	1.3546
1985-07-10	CHF	2.4740000000000002
1985-07-10	CNY	2.8793000000000002
1985-07-10	DEM	2.9603000000000002
1985-07-10	DKK	10.640000000000001
1985-07-10	ESP	170.65000000000001
1985-07-10	EUR	1.3313999999999999
1985-07-10	FIM	6.165
1985-07-10	FRF	9.0024999999999995
1985-07-10	GBP	0.73260000000000003
1985-07-10	HKD	7.7610000000000001
1985-07-10	IEP	0.94930000000000003
1985-07-10	ILS	1.2624
1985-07-10	INR	12.32
1985-07-10	ITL	1893.0
1985-07-10	JPY	244.25
1985-07-10	KRW	875.10000000000002
1985-07-10	KWD	0.29659999999999997
1985-07-10	LKR	27.359999999999999
1985-07-10	LSL	1.9418
1985-07-10	MXN	0.314
1985-07-10	MYR	2.476
1985-07-10	NAD	1.9418
1985-07-10	NLG	3.335
1985-07-10	NOK	8.5500000000000007
1985-07-10	NZD	2.2139000000000002
1985-07-10	OMR	0.3382
1985-07-10	PAB	1.0
1985-07-10	RON	4.0000000000000002E-4
1985-07-10	SEK	8.5649999999999995
1985-07-10	SGD	2.2294999999999998
1985-07-10	SZL	1.9418
1985-07-10	THB	27.280000000000001
1985-07-10	TND	0.82720000000000005
1985-07-10	TRY	5.0000000000000001E-4
1985-07-10	TWD	40.049999999999997
1985-07-10	ZAR	1.9418
1985-07-11	ATS	20.66
1985-07-11	AUD	1.468
1985-07-11	BEF	59.299999999999997
1985-07-11	CAD	1.3525
1985-07-11	CHF	2.4510000000000001
1985-07-11	CNY	2.8793000000000002
1985-07-11	DEM	2.9380000000000002
1985-07-11	DKK	10.574999999999999
1985-07-11	ESP	169.65000000000001
1985-07-11	EUR	1.3219000000000001
1985-07-11	FIM	6.1100000000000003
1985-07-11	FRF	8.9375
1985-07-11	GBP	0.72150000000000003
1985-07-11	HKD	7.7590000000000003
1985-07-11	IEP	0.93440000000000001
1985-07-11	ILS	1.2624
1985-07-11	INR	12.17
1985-07-11	ITL	1882.0
1985-07-11	JPY	243.44999999999999
1985-07-11	KRW	874.60000000000002
1985-07-11	KWD	0.29320000000000002
1985-07-11	LKR	27.359999999999999
1985-07-11	LSL	1.9278999999999999
1985-07-11	MXN	0.33400000000000002
1985-07-11	MYR	2.4700000000000002
1985-07-11	NAD	1.9278999999999999
1985-07-11	NLG	3.3100000000000001
1985-07-11	NOK	8.4749999999999996
1985-07-11	NZD	2.2139000000000002
1985-07-11	OMR	0.33439999999999998
1985-07-11	PAB	1.0
1985-07-11	RON	4.0000000000000002E-4
1985-07-11	SEK	8.5099999999999998
1985-07-11	SGD	2.2200000000000002
1985-07-11	SZL	1.9278999999999999
1985-07-11	THB	27.199999999999999
1985-07-11	TND	0.81779999999999997
1985-07-11	TRY	5.0000000000000001E-4
1985-07-11	TWD	40.049999999999997
1985-07-11	ZAR	1.9278999999999999
1985-07-12	ATS	20.507999999999999
1985-07-12	AUD	1.4641
1985-07-12	BEF	58.799999999999997
1985-07-12	CAD	1.3536999999999999
1985-07-12	CHF	2.4359999999999999
1985-07-12	CNY	2.8793000000000002
1985-07-12	DEM	2.9184999999999999
1985-07-12	DKK	10.478
1985-07-12	ESP	168.5
1985-07-12	EUR	1.3207
1985-07-12	FIM	6.0750000000000002
1985-07-12	FRF	8.8774999999999995
1985-07-12	GBP	0.72409999999999997
1985-07-12	HKD	7.7569999999999997
1985-07-12	IEP	0.93840000000000001
1985-07-12	ILS	1.2624
1985-07-12	INR	12.02
1985-07-12	ITL	1886.0
1985-07-12	JPY	243.0
1985-07-12	KRW	874.39999999999998
1985-07-12	KWD	0.29520000000000002
1985-07-12	LKR	27.309999999999999
1985-07-12	LSL	1.9249000000000001
1985-07-12	MXN	0.34200000000000003
1985-07-12	MYR	2.4660000000000002
1985-07-12	NAD	1.9249000000000001
1985-07-12	NLG	3.2869999999999999
1985-07-12	NOK	8.4600000000000009
1985-07-12	NZD	2.2139000000000002
1985-07-12	OMR	0.3367
1985-07-12	PAB	1.0
1985-07-12	RON	4.0000000000000002E-4
1985-07-12	SEK	8.4770000000000003
1985-07-12	SGD	2.2094999999999998
1985-07-12	SZL	1.9249000000000001
1985-07-12	THB	27.140000000000001
1985-07-12	TND	0.82350000000000001
1985-07-12	TRY	5.0000000000000001E-4
1985-07-12	TWD	40.049999999999997
1985-07-12	ZAR	1.9249000000000001
1985-07-15	ATS	20.280000000000001
1985-07-15	AUD	1.4388000000000001
1985-07-15	BEF	58.200000000000003
1985-07-15	CAD	1.3525
1985-07-15	CHF	2.399
1985-07-15	CNY	2.8793000000000002
1985-07-15	DEM	2.8904999999999998
1985-07-15	DKK	10.4015
1985-07-15	ESP	168.0
1985-07-15	EUR	1.3016000000000001
1985-07-15	FIM	6.0534999999999997
1985-07-15	FRF	8.7774999999999999
1985-07-15	GBP	0.72199999999999998
1985-07-15	HKD	7.7569999999999997
1985-07-15	IEP	0.92659999999999998
1985-07-15	ILS	1.2624
1985-07-15	INR	12.02
1985-07-15	ITL	1879.0
1985-07-15	JPY	240.94999999999999
1985-07-15	KRW	875.39999999999998
1985-07-15	KWD	0.2928
1985-07-15	LKR	27.309999999999999
1985-07-15	LSL	1.9101999999999999
1985-07-15	MXN	0.34000000000000002
1985-07-15	MYR	2.4645000000000001
1985-07-15	NAD	1.9101999999999999
1985-07-15	NLG	3.2494999999999998
1985-07-15	NOK	8.3864999999999998
1985-07-15	NZD	2.2139000000000002
1985-07-15	OMR	0.33389999999999997
1985-07-15	PAB	1.0
1985-07-15	RON	4.0000000000000002E-4
1985-07-15	SEK	8.4275000000000002
1985-07-15	SGD	2.2090000000000001
1985-07-15	SZL	1.9101999999999999
1985-07-15	THB	27.079999999999998
1985-07-15	TND	0.81669999999999998
1985-07-15	TRY	5.0000000000000001E-4
1985-07-15	TWD	40.079999999999998
1985-07-15	ZAR	1.9101999999999999
1985-07-16	ATS	20.23
1985-07-16	AUD	1.4337
1985-07-16	BEF	57.939999999999998
1985-07-16	CAD	1.3505
1985-07-16	CHF	2.3935
1985-07-16	CNY	2.8736000000000002
1985-07-16	DEM	2.8784999999999998
1985-07-16	DKK	10.368
1985-07-16	ESP	166.30000000000001
1985-07-16	EUR	1.2988999999999999
1985-07-16	FIM	6.0350000000000001
1985-07-16	FRF	8.75
1985-07-16	GBP	0.71989999999999998
1985-07-16	HKD	7.75
1985-07-16	IEP	0.91649999999999998
1985-07-16	ILS	1.2624
1985-07-16	INR	12.02
1985-07-16	ITL	1865.0
1985-07-16	JPY	237.65000000000001
1985-07-16	KRW	875.20000000000005
1985-07-16	KWD	0.29210000000000003
1985-07-16	LKR	27.309999999999999
1985-07-16	LSL	1.9157
1985-07-16	MXN	0.34499999999999997
1985-07-16	MYR	2.4645000000000001
1985-07-16	NAD	1.9157
1985-07-16	NLG	3.2410000000000001
1985-07-16	NOK	8.3780000000000001
1985-07-16	NZD	2.2139000000000002
1985-07-16	OMR	0.33279999999999998
1985-07-16	PAB	1.0
1985-07-16	RON	4.0000000000000002E-4
1985-07-16	SEK	8.4199999999999999
1985-07-16	SGD	2.2090000000000001
1985-07-16	SZL	1.9157
1985-07-16	THB	27.039999999999999
1985-07-16	TND	0.83789999999999998
1985-07-16	TRY	5.0000000000000001E-4
1985-07-16	TWD	40.109999999999999
1985-07-16	ZAR	1.9157
1985-07-17	ATS	20.309999999999999
1985-07-17	AUD	1.417
1985-07-17	BEF	58.060000000000002
1985-07-17	CAD	1.3519000000000001
1985-07-17	CHF	2.3935
1985-07-17	CNY	2.8736000000000002
1985-07-17	DEM	2.8855
1985-07-17	DKK	10.3725
1985-07-17	ESP	165.80000000000001
1985-07-17	EUR	1.298
1985-07-17	FIM	6.0279999999999996
1985-07-17	FRF	8.7599999999999998
1985-07-17	GBP	0.72099999999999997
1985-07-17	HKD	7.75
1985-07-17	IEP	0.91830000000000001
1985-07-17	ILS	1.2624
1985-07-17	INR	11.970000000000001
1985-07-17	ITL	1871.0
1985-07-17	JPY	237.90000000000001
1985-07-17	KRW	875.0
1985-07-17	KWD	0.29289999999999999
1985-07-17	LKR	27.309999999999999
1985-07-17	LSL	1.9048
1985-07-17	MXN	0.35699999999999998
1985-07-17	MYR	2.464
1985-07-17	NAD	1.9048
1985-07-17	NLG	3.246
1985-07-17	NOK	8.3699999999999992
1985-07-17	NZD	2.2139000000000002
1985-07-17	OMR	0.33379999999999999
1985-07-17	PAB	1.0
1985-07-17	RON	4.0000000000000002E-4
1985-07-17	SEK	8.4060000000000006
1985-07-17	SGD	2.2080000000000002
1985-07-17	SZL	1.9048
1985-07-17	THB	26.829999999999998
1985-07-17	TND	0.84030000000000005
1985-07-17	TRY	5.0000000000000001E-4
1985-07-17	TWD	40.07
1985-07-17	ZAR	1.9048
1985-07-18	ATS	19.93
1985-07-18	AUD	1.4139999999999999
1985-07-18	BEF	57.109999999999999
1985-07-18	CAD	1.3472999999999999
1985-07-18	CHF	2.335
1985-07-18	CNY	2.8736000000000002
1985-07-18	DEM	2.8370000000000002
1985-07-18	DKK	10.217000000000001
1985-07-18	ESP	166.72999999999999
1985-07-18	EUR	1.2778
1985-07-18	FIM	5.9494999999999996
1985-07-18	FRF	8.6159999999999997
1985-07-18	GBP	0.70860000000000001
1985-07-18	HKD	7.7324999999999999
1985-07-18	IEP	0.91080000000000005
1985-07-18	ILS	1.2624
1985-07-18	INR	11.94
1985-07-18	ITL	1842.0
1985-07-18	JPY	236.5
1985-07-18	KRW	875.0
1985-07-18	KWD	0.28970000000000001
1985-07-18	LKR	27.309999999999999
1985-07-18	LSL	1.8692
1985-07-18	MXN	0.35899999999999999
1985-07-18	MYR	2.46
1985-07-18	NAD	1.8692
1985-07-18	NLG	3.1924999999999999
1985-07-18	NOK	8.2699999999999996
1985-07-18	NZD	2.2139000000000002
1985-07-18	OMR	0.3301
1985-07-18	PAB	1.0
1985-07-18	RON	4.0000000000000002E-4
1985-07-18	SEK	8.3185000000000002
1985-07-18	SGD	2.2050000000000001
1985-07-18	SZL	1.8692
1985-07-18	THB	26.719999999999999
1985-07-18	TND	0.83099999999999996
1985-07-18	TRY	5.0000000000000001E-4
1985-07-18	TWD	40.049999999999997
1985-07-18	ZAR	1.8692
1985-07-19	ATS	20.219999999999999
1985-07-19	AUD	1.4181999999999999
1985-07-19	BEF	57.799999999999997
1985-07-19	CAD	1.3485
1985-07-19	CHF	2.3690000000000002
1985-07-19	CNY	2.8649
1985-07-19	DEM	2.8740000000000001
1985-07-19	DKK	10.336
1985-07-19	ESP	163.65000000000001
1985-07-19	EUR	1.2935000000000001
1985-07-19	FIM	6.0155000000000003
1985-07-19	FRF	8.7274999999999991
1985-07-19	GBP	0.71199999999999997
1985-07-19	HKD	7.7290000000000001
1985-07-19	IEP	0.90629999999999999
1985-07-19	ILS	1.2624
1985-07-19	INR	11.83
1985-07-19	JPY	238.19999999999999
1985-07-19	KRW	874.79999999999995
1985-07-19	KWD	0.28849999999999998
1985-07-19	LKR	27.260000000000002
1985-07-19	LSL	1.885
1985-07-19	MXN	0.36499999999999999
1985-07-19	MYR	2.4700000000000002
1985-07-19	NAD	1.885
1985-07-19	NLG	3.238
1985-07-19	NOK	8.327
1985-07-19	NZD	2.2139000000000002
1985-07-19	OMR	0.32869999999999999
1985-07-19	PAB	1.0
1985-07-19	RON	4.0000000000000002E-4
1985-07-19	SEK	8.3740000000000006
1985-07-19	SGD	2.1924999999999999
1985-07-19	SZL	1.885
1985-07-19	THB	27.829999999999998
1985-07-19	TND	0.82750000000000001
1985-07-19	TRY	5.0000000000000001E-4
1985-07-19	TWD	40.049999999999997
1985-07-19	ZAR	1.885
1985-07-22	ATS	20.280000000000001
1985-07-22	AUD	1.3972
1985-07-22	BEF	58.600000000000001
1985-07-22	CAD	1.3481000000000001
1985-07-22	CHF	2.3780000000000001
1985-07-22	CNY	2.8763999999999998
1985-07-22	DEM	2.8889999999999998
1985-07-22	DKK	10.4
1985-07-22	ESP	165.5
1985-07-22	EUR	1.3065
1985-07-22	FIM	6.0800000000000001
1985-07-22	FRF	8.8800000000000008
1985-07-22	GBP	0.71479999999999999
1985-07-22	HKD	7.7300000000000004
1985-07-22	IEP	0.90629999999999999
1985-07-22	ILS	1.2624
1985-07-22	INR	11.82
1985-07-22	ITL	1864.0
1985-07-22	JPY	238.75
1985-07-22	KRW	875.39999999999998
1985-07-22	KWD	0.34489999999999998
1985-07-22	LKR	27.27
1985-07-22	LSL	1.8975
1985-07-22	MXN	0.374
1985-07-22	MYR	2.4670000000000001
1985-07-22	NAD	1.8975
1985-07-22	NLG	3.2524999999999999
1985-07-22	NOK	8.4000000000000004
1985-07-22	NZD	2.2139000000000002
1985-07-22	OMR	0.3931
1985-07-22	PAB	1.0
1985-07-22	RON	5.0000000000000001E-4
1985-07-22	SEK	8.4299999999999997
1985-07-22	SGD	2.21
1985-07-22	SZL	1.8975
1985-07-22	THB	26.73
1985-07-22	TND	0.98950000000000005
1985-07-22	TRY	5.9999999999999995E-4
1985-07-22	TWD	40.049999999999997
1985-07-22	ZAR	1.8975
1985-07-23	ATS	20.364999999999998
1985-07-23	AUD	1.4033
1985-07-23	BEF	58.350000000000001
1985-07-23	CAD	1.3513999999999999
1985-07-23	CHF	2.379
1985-07-23	CNY	2.8849999999999998
1985-07-23	DEM	2.8980000000000001
1985-07-23	DKK	10.414999999999999
1985-07-23	ESP	169.0
1985-07-23	EUR	1.3104
1985-07-23	FIM	6.0650000000000004
1985-07-23	FRF	8.8045000000000009
1985-07-23	GBP	0.72019999999999995
1985-07-23	HKD	7.7525000000000004
1985-07-23	IEP	0.91420000000000001
1985-07-23	ILS	1.2624
1985-07-23	INR	11.9
1985-07-23	ITL	1947.0
1985-07-23	JPY	240.05000000000001
1985-07-23	KRW	876.89999999999998
1985-07-23	KWD	0.30080000000000001
1985-07-23	LKR	27.309999999999999
1985-07-23	LSL	1.9157
1985-07-23	MXN	0.376
1985-07-23	MYR	2.4685000000000001
1985-07-23	NAD	1.9157
1985-07-23	NLG	3.2639999999999998
1985-07-23	NOK	8.3940000000000001
1985-07-23	NZD	2.2139000000000002
1985-07-23	OMR	0.3427
1985-07-23	PAB	1.0
1985-07-23	RON	4.0000000000000002E-4
1985-07-23	SEK	8.4565000000000001
1985-07-23	SGD	2.2040000000000002
1985-07-23	SZL	1.9157
1985-07-23	THB	26.850000000000001
1985-07-23	TND	0.86270000000000002
1985-07-23	TRY	5.9999999999999995E-4
1985-07-23	TWD	40.049999999999997
1985-07-23	ZAR	1.9157
1985-07-24	ATS	20.024999999999999
1985-07-24	AUD	1.4096
1985-07-24	BEF	57.380000000000003
1985-07-24	CAD	1.3482000000000001
1985-07-24	CHF	2.3399999999999999
1985-07-24	CNY	2.8849999999999998
1985-07-24	DEM	2.8500000000000001
1985-07-24	DKK	10.246499999999999
1985-07-24	ESP	168.34999999999999
1985-07-24	EUR	1.2883
1985-07-24	FIM	5.9725000000000001
1985-07-24	FRF	8.6750000000000007
1985-07-24	GBP	0.70920000000000005
1985-07-24	HKD	7.7619999999999996
1985-07-24	IEP	0.90890000000000004
1985-07-24	ILS	1.2624
1985-07-24	INR	12.02
1985-07-24	ITL	1912.0
1985-07-24	JPY	238.0
1985-07-24	KRW	878.20000000000005
1985-07-24	KWD	0.29909999999999998
1985-07-24	LKR	27.309999999999999
1985-07-24	LSL	1.8904000000000001
1985-07-24	MXN	0.372
1985-07-24	MYR	2.4634999999999998
1985-07-24	NAD	1.8904000000000001
1985-07-24	NLG	3.2080000000000002
1985-07-24	NOK	8.2910000000000004
1985-07-24	NZD	2.2139000000000002
1985-07-24	OMR	0.34089999999999998
1985-07-24	PAB	1.0
1985-07-24	RON	4.0000000000000002E-4
1985-07-24	SEK	8.3550000000000004
1985-07-24	SGD	2.2109999999999999
1985-07-24	SZL	1.8904000000000001
1985-07-24	THB	26.949999999999999
1985-07-24	TND	0.85809999999999997
1985-07-24	TRY	5.9999999999999995E-4
1985-07-24	TWD	40.060000000000002
1985-07-24	ZAR	1.8904000000000001
1985-07-25	ATS	20.280000000000001
1985-07-25	AUD	1.3997999999999999
1985-07-25	BEF	58.149999999999999
1985-07-25	CAD	1.353
1985-07-25	CHF	2.3690000000000002
1985-07-25	CNY	2.8849999999999998
1985-07-25	DEM	2.8885000000000001
1985-07-25	DKK	10.385
1985-07-25	ESP	165.69999999999999
1985-07-25	EUR	1.3049999999999999
1985-07-25	FIM	6.0449999999999999
1985-07-25	FRF	8.7799999999999994
1985-07-25	GBP	0.71540000000000004
1985-07-25	HKD	7.7519999999999998
1985-07-25	IEP	0.91490000000000005
1985-07-25	ILS	1.2624
1985-07-25	INR	11.859999999999999
1985-07-25	ITL	1933.0
1985-07-25	JPY	239.75
1985-07-25	KRW	878.0
1985-07-25	KWD	0.3009
1985-07-25	LKR	27.32
1985-07-25	LSL	1.9000999999999999
1985-07-25	MXN	0.37
1985-07-25	MYR	2.4670000000000001
1985-07-25	NAD	1.9000999999999999
1985-07-25	NLG	3.2480000000000002
1985-07-25	NOK	8.3725000000000005
1985-07-25	NZD	2.2139000000000002
1985-07-25	OMR	0.34289999999999998
1985-07-25	PAB	1.0
1985-07-25	RON	4.0000000000000002E-4
1985-07-25	SEK	8.4199999999999999
1985-07-25	SGD	2.2025000000000001
1985-07-25	SZL	1.9000999999999999
1985-07-25	THB	26.920000000000002
1985-07-25	TND	0.86319999999999997
1985-07-25	TRY	5.9999999999999995E-4
1985-07-25	TWD	40.109999999999999
1985-07-25	ZAR	1.9000999999999999
1985-07-26	ATS	20.114999999999998
1985-07-26	AUD	1.4025000000000001
1985-07-26	BEF	57.689999999999998
1985-07-26	CAD	1.3512
1985-07-26	CHF	2.3399999999999999
1985-07-26	CNY	2.8849999999999998
1985-07-26	DEM	2.8635000000000002
1985-07-26	DKK	10.305
1985-07-26	ESP	167.59999999999999
1985-07-26	EUR	1.3007
1985-07-26	FIM	6.0
1985-07-26	FRF	8.7149999999999999
1985-07-26	GBP	0.70899999999999996
1985-07-26	HKD	7.7595000000000001
1985-07-26	IEP	0.91339999999999999
1985-07-26	ILS	1.2624
1985-07-26	INR	11.98
1985-07-26	ITL	1915.0
1985-07-26	JPY	238.90000000000001
1985-07-26	KRW	879.20000000000005
1985-07-26	KWD	0.3004
1985-07-26	LKR	27.300000000000001
1985-07-26	LSL	1.996
1985-07-26	MXN	0.35999999999999999
1985-07-26	MYR	2.4630000000000001
1985-07-26	NAD	1.996
1985-07-26	NLG	3.2229999999999999
1985-07-26	NOK	8.3345000000000002
1985-07-26	NZD	2.2139000000000002
1985-07-26	OMR	0.34229999999999999
1985-07-26	PAB	1.0
1985-07-26	RON	4.0000000000000002E-4
1985-07-26	SEK	8.3904999999999994
1985-07-26	SGD	2.2065000000000001
1985-07-26	SZL	1.996
1985-07-26	THB	26.899999999999999
1985-07-26	TND	0.86170000000000002
1985-07-26	TRY	5.9999999999999995E-4
1985-07-26	TWD	40.240000000000002
1985-07-26	ZAR	1.996
1985-07-29	ATS	20.129999999999999
1985-07-29	AUD	1.419
1985-07-29	BEF	57.780000000000001
1985-07-29	CAD	1.3522000000000001
1985-07-29	CHF	2.335
1985-07-29	CNY	2.8849999999999998
1985-07-29	DEM	2.863
1985-07-29	DKK	10.305
1985-07-29	ESP	166.40000000000001
1985-07-29	EUR	1.3048
1985-07-29	FIM	6.0025000000000004
1985-07-29	FRF	8.7050000000000001
1985-07-29	GBP	0.7097
1985-07-29	HKD	7.7549999999999999
1985-07-29	IEP	0.92010000000000003
1985-07-29	ILS	1.2624
1985-07-29	INR	11.92
1985-07-29	ITL	1913.0
1985-07-29	JPY	239.25
1985-07-29	KRW	879.10000000000002
1985-07-29	KWD	0.30130000000000001
1985-07-29	LKR	27.309999999999999
1985-07-29	LSL	2.0724999999999998
1985-07-29	MXN	0.35699999999999998
1985-07-29	MYR	2.4079999999999999
1985-07-29	NAD	2.0724999999999998
1985-07-29	NLG	3.2210000000000001
1985-07-29	NOK	8.3239999999999998
1985-07-29	NZD	2.2139000000000002
1985-07-29	OMR	0.34329999999999999
1985-07-29	PAB	1.0
1985-07-29	RON	4.0000000000000002E-4
1985-07-29	SEK	8.3900000000000006
1985-07-29	SGD	2.2029999999999998
1985-07-29	SZL	2.0724999999999998
1985-07-29	THB	26.920000000000002
1985-07-29	TND	0.86429999999999996
1985-07-29	TRY	5.9999999999999995E-4
1985-07-29	TWD	40.240000000000002
1985-07-29	ZAR	2.0724999999999998
1985-07-30	ATS	19.824999999999999
1985-07-30	AUD	1.4166000000000001
1985-07-30	BEF	56.950000000000003
1985-07-30	CAD	1.3492999999999999
1985-07-30	CHF	2.29
1985-07-30	CNY	2.8849999999999998
1985-07-30	DEM	2.823
1985-07-30	DKK	10.147500000000001
1985-07-30	ESP	167.0
1985-07-30	EUR	1.2801
1985-07-30	FIM	5.923
1985-07-30	FRF	8.5950000000000006
1985-07-30	GBP	0.70040000000000002
1985-07-30	HKD	7.7560000000000002
1985-07-30	IEP	0.90159999999999996
1985-07-30	ILS	1.2624
1985-07-30	INR	11.98
1985-07-30	ITL	1896.0
1985-07-30	JPY	237.15000000000001
1985-07-30	KRW	878.89999999999998
1985-07-30	KWD	0.29720000000000002
1985-07-30	LKR	27.309999999999999
1985-07-30	LSL	2.0428999999999999
1985-07-30	MXN	0.34599999999999997
1985-07-30	MYR	2.4630000000000001
1985-07-30	NAD	2.0428999999999999
1985-07-30	NLG	3.1749999999999998
1985-07-30	NOK	8.2300000000000004
1985-07-30	NZD	2.2139000000000002
1985-07-30	OMR	0.33860000000000001
1985-07-30	PAB	1.0
1985-07-30	RON	4.0000000000000002E-4
1985-07-30	SEK	8.2899999999999991
1985-07-30	SGD	2.2105000000000001
1985-07-30	SZL	2.0428999999999999
1985-07-30	THB	26.920000000000002
1985-07-30	TND	0.85250000000000004
1985-07-30	TRY	5.0000000000000001E-4
1985-07-30	TWD	40.240000000000002
1985-07-30	ZAR	2.0428999999999999
1985-07-31	ATS	19.873999999999999
1985-07-31	AUD	1.3974
1985-07-31	BEF	56.899999999999999
1985-07-31	CAD	1.3511
1985-07-31	CHF	2.2970000000000002
1985-07-31	CNY	2.8849999999999998
1985-07-31	DEM	2.8159999999999998
1985-07-31	DKK	10.140000000000001
1985-07-31	ESP	164.19999999999999
1985-07-31	EUR	1.2787999999999999
1985-07-31	FIM	5.9370000000000003
1985-07-31	FRF	8.5724999999999998
1985-07-31	GBP	0.70350000000000001
1985-07-31	HKD	7.7489999999999997
1985-07-31	IEP	0.90510000000000002
1985-07-31	ILS	1.2624
1985-07-31	INR	11.859999999999999
1985-07-31	ITL	1888.0
1985-07-31	JPY	237.40000000000001
1985-07-31	KRW	878.70000000000005
1985-07-31	KWD	0.29799999999999999
1985-07-31	LKR	27.260000000000002
1985-07-31	LSL	2.0554999999999999
1985-07-31	MXN	0.35099999999999998
1985-07-31	MYR	2.4615
1985-07-31	NAD	2.0554999999999999
1985-07-31	NLG	3.1635
1985-07-31	NOK	8.2300000000000004
1985-07-31	NZD	2.2139000000000002
1985-07-31	OMR	0.33960000000000001
1985-07-31	PAB	1.0
1985-07-31	RON	4.0000000000000002E-4
1985-07-31	SEK	8.2899999999999991
1985-07-31	SGD	2.2029999999999998
1985-07-31	SZL	2.0554999999999999
1985-07-31	THB	26.920000000000002
1985-07-31	TND	0.85489999999999999
1985-07-31	TRY	5.0000000000000001E-4
1985-07-31	TWD	40.43
1985-07-31	ZAR	2.0554999999999999
1985-08-01	ATS	19.739999999999998
1985-08-01	AUD	1.3933
1985-08-01	BEF	56.57
1985-08-01	CAD	1.3540000000000001
1985-08-01	CHF	2.294
1985-08-01	CNY	2.8849999999999998
1985-08-01	DEM	2.7995000000000001
1985-08-01	DKK	10.0825
1985-08-01	ESP	164.19999999999999
1985-08-01	EUR	1.2715000000000001
1985-08-01	FIM	5.907
1985-08-01	FRF	8.5425000000000004
1985-08-01	GBP	0.7087
1985-08-01	HKD	7.75
1985-08-01	IEP	0.89100000000000001
1985-08-01	ILS	1.2624
1985-08-01	INR	11.84
1985-08-01	ITL	1884.0
1985-08-01	JPY	236.44999999999999
1985-08-01	KRW	878.5
1985-08-01	KWD	0.29339999999999999
1985-08-01	LKR	27.260000000000002
1985-08-01	LSL	2.1978
1985-08-01	MXN	0.35399999999999998
1985-08-01	MYR	2.4649999999999999
1985-08-01	NAD	2.1978
1985-08-01	NLG	3.1435
1985-08-01	NOK	8.2050000000000001
1985-08-01	NZD	2.2139000000000002
1985-08-01	OMR	0.33429999999999999
1985-08-01	PAB	1.0
1985-08-01	RON	4.0000000000000002E-4
1985-08-01	SEK	8.2850000000000001
1985-08-01	SGD	2.1924999999999999
1985-08-01	SZL	2.1978
1985-08-01	THB	26.84
1985-08-01	TND	0.81110000000000004
1985-08-01	TRY	5.0000000000000001E-4
1985-08-01	TWD	40.399999999999999
1985-08-01	ZAR	2.1978
1985-08-02	ATS	19.84
1985-08-02	AUD	1.3753
1985-08-02	BEF	57.049999999999997
1985-08-02	CAD	1.3540000000000001
1985-08-02	CHF	2.3199999999999998
1985-08-02	CNY	2.8849999999999998
1985-08-02	DEM	2.823
1985-08-02	DKK	10.15
1985-08-02	ESP	163.94999999999999
1985-08-02	EUR	1.2811999999999999
1985-08-02	FIM	5.9710000000000001
1985-08-02	FRF	8.5999999999999996
1985-08-02	GBP	0.72409999999999997
1985-08-02	HKD	7.7489999999999997
1985-08-02	IEP	0.89270000000000005
1985-08-02	ILS	1.2624
1985-08-02	INR	11.800000000000001
1985-08-02	ITL	1895.0
1985-08-02	JPY	237.65000000000001
1985-08-02	KRW	878.29999999999995
1985-08-02	KWD	0.29339999999999999
1985-08-02	LKR	27.260000000000002
1985-08-02	LSL	2.2321
1985-08-02	MXN	0.34999999999999998
1985-08-02	MYR	2.468
1985-08-02	NAD	2.2321
1985-08-02	NLG	3.1699999999999999
1985-08-02	NOK	8.2850000000000001
1985-08-02	NZD	2.2139000000000002
1985-08-02	OMR	0.33439999999999998
1985-08-02	PAB	1.0
1985-08-02	RON	4.0000000000000002E-4
1985-08-02	SEK	8.3574999999999999
1985-08-02	SGD	2.1850000000000001
1985-08-02	SZL	2.2321
1985-08-02	THB	26.789999999999999
1985-08-02	TND	0.81120000000000003
1985-08-02	TRY	5.0000000000000001E-4
1985-08-02	TWD	40.380000000000003
1985-08-02	ZAR	2.2321
1985-08-05	ATS	19.838000000000001
1985-08-05	AUD	1.3805000000000001
1985-08-05	BEF	57.049999999999997
1985-08-05	CAD	1.3523000000000001
1985-08-05	CHF	2.3140000000000001
1985-08-05	CNY	2.9051
1985-08-05	DEM	2.8250000000000002
1985-08-05	DKK	10.18
1985-08-05	ESP	164.80000000000001
1985-08-05	EUR	1.2829999999999999
1985-08-05	FIM	5.9950000000000001
1985-08-05	FRF	8.6174999999999997
1985-08-05	GBP	0.72940000000000005
1985-08-05	HKD	7.7599999999999998
1985-08-05	IEP	0.9093
1985-08-05	ILS	1.2624
1985-08-05	INR	11.859999999999999
1985-08-05	ITL	1894.5
1985-08-05	JPY	237.44999999999999
1985-08-05	KRW	880.39999999999998
1985-08-05	KWD	0.29730000000000001
1985-08-05	LKR	27.309999999999999
1985-08-05	LSL	2.2147999999999999
1985-08-05	MXN	0.34799999999999998
1985-08-05	MYR	2.4645000000000001
1985-08-05	NAD	2.2147999999999999
1985-08-05	NLG	3.1739999999999999
1985-08-05	NOK	8.2799999999999994
1985-08-05	NZD	2.2139000000000002
1985-08-05	OMR	0.33879999999999999
1985-08-05	PAB	1.0
1985-08-05	RON	4.0000000000000002E-4
1985-08-05	SEK	8.3599999999999994
1985-08-05	SGD	2.1930000000000001
1985-08-05	SZL	2.2147999999999999
1985-08-05	THB	26.77
1985-08-05	TND	0.82189999999999996
1985-08-05	TRY	5.0000000000000001E-4
1985-08-05	TWD	40.359999999999999
1985-08-05	ZAR	2.2147999999999999
1985-08-06	ATS	19.853000000000002
1985-08-06	AUD	1.4016999999999999
1985-08-06	BEF	57.119999999999997
1985-08-06	CAD	1.3526
1985-08-06	CHF	2.3245
1985-08-06	CNY	2.8993000000000002
1985-08-06	DEM	2.8260000000000001
1985-08-06	DKK	10.18
1985-08-06	ESP	165.59999999999999
1985-08-06	EUR	1.2825
1985-08-06	FIM	5.9900000000000002
1985-08-06	FRF	8.6150000000000002
1985-08-06	GBP	0.73129999999999995
1985-08-06	HKD	7.7599999999999998
1985-08-06	IEP	0.90620000000000001
1985-08-06	ILS	1.2624
1985-08-06	INR	11.44
1985-08-06	ITL	1891.0
1985-08-06	JPY	237.5
1985-08-06	KRW	882.89999999999998
1985-08-06	KWD	0.29649999999999999
1985-08-06	LKR	27.359999999999999
1985-08-06	LSL	2.2198000000000002
1985-08-06	MXN	0.34699999999999998
1985-08-06	MYR	2.4630000000000001
1985-08-06	NAD	2.2198000000000002
1985-08-06	NLG	3.1760000000000002
1985-08-06	NOK	8.3025000000000002
1985-08-06	NZD	2.2139000000000002
1985-08-06	OMR	0.33789999999999998
1985-08-06	PAB	1.0
1985-08-06	RON	4.0000000000000002E-4
1985-08-06	SEK	8.3699999999999992
1985-08-06	SGD	2.1930000000000001
1985-08-06	SZL	2.2198000000000002
1985-08-06	THB	26.870000000000001
1985-08-06	TND	0.81969999999999998
1985-08-06	TRY	5.0000000000000001E-4
1985-08-06	TWD	40.340000000000003
1985-08-06	ZAR	2.2198000000000002
1985-08-07	ATS	20.02
1985-08-07	AUD	1.3947000000000001
1985-08-07	BEF	57.399999999999999
1985-08-07	CAD	1.3582000000000001
1985-08-07	CHF	2.3624999999999998
1985-08-07	CNY	2.8993000000000002
1985-08-07	DEM	2.8500000000000001
1985-08-07	DKK	10.275
1985-08-07	ESP	165.44999999999999
1985-08-07	EUR	1.2927
1985-08-07	FIM	6.0410000000000004
1985-08-07	FRF	8.6865000000000006
1985-08-07	GBP	0.7429
1985-08-07	HKD	7.7709999999999999
1985-08-07	IEP	0.9113
1985-08-07	ILS	1.2624
1985-08-07	INR	11.949999999999999
1985-08-07	ITL	1901.0
1985-08-07	JPY	238.44999999999999
1985-08-07	KRW	882.70000000000005
1985-08-07	KWD	0.29770000000000002
1985-08-07	LKR	27.359999999999999
1985-08-07	LSL	2.2805
1985-08-07	MXN	0.34699999999999998
1985-08-07	MYR	2.4674999999999998
1985-08-07	NAD	2.2805
1985-08-07	NLG	3.2069999999999999
1985-08-07	NOK	8.3574999999999999
1985-08-07	NZD	2.2139000000000002
1985-08-07	OMR	0.3392
1985-08-07	PAB	1.0
1985-08-07	RON	4.0000000000000002E-4
1985-08-07	SEK	8.4199999999999999
1985-08-07	SGD	2.1924999999999999
1985-08-07	SZL	2.2805
1985-08-07	THB	26.850000000000001
1985-08-07	TND	0.82299999999999995
1985-08-07	TRY	5.0000000000000001E-4
1985-08-07	TWD	40.340000000000003
1985-08-07	ZAR	2.2805
1985-08-08	ATS	19.998000000000001
1985-08-08	AUD	1.4013
1985-08-08	BEF	57.369999999999997
1985-08-08	CAD	1.3617999999999999
1985-08-08	CHF	2.3620000000000001
1985-08-08	CNY	2.9081000000000001
1985-08-08	DEM	2.847
1985-08-08	DKK	10.272
1985-08-08	ESP	166.55000000000001
1985-08-08	EUR	1.2887
1985-08-08	FIM	6.0305
1985-08-08	FRF	8.7025000000000006
1985-08-08	GBP	0.74739999999999995
1985-08-08	HKD	7.7859999999999996
1985-08-08	IEP	0.91490000000000005
1985-08-08	ILS	1.2624
1985-08-08	INR	11.98
1985-08-08	ITL	1897.0
1985-08-08	JPY	238.40000000000001
1985-08-08	KRW	885.0
1985-08-08	KWD	0.29859999999999998
1985-08-08	LKR	27.420000000000002
1985-08-08	LSL	2.2271999999999998
1985-08-08	MXN	0.34100000000000003
1985-08-08	MYR	2.4645000000000001
1985-08-08	NAD	2.2271999999999998
1985-08-08	NLG	3.2029999999999998
1985-08-08	NOK	8.3699999999999992
1985-08-08	NZD	2.2139000000000002
1985-08-08	OMR	0.3402
1985-08-08	PAB	1.0
1985-08-08	RON	4.0000000000000002E-4
1985-08-08	SEK	8.4124999999999996
1985-08-08	SGD	2.2025000000000001
1985-08-08	SZL	2.2271999999999998
1985-08-08	THB	26.850000000000001
1985-08-08	TND	0.82550000000000001
1985-08-08	TRY	5.0000000000000001E-4
1985-08-08	TWD	40.439999999999998
1985-08-08	ZAR	2.2271999999999998
1985-08-09	ATS	19.949999999999999
1985-08-09	AUD	1.4267000000000001
1985-08-09	BEF	57.219999999999999
1985-08-09	CAD	1.361
1985-08-09	CHF	2.3405
1985-08-09	CNY	2.9081000000000001
1985-08-09	DEM	2.8290000000000002
1985-08-09	DKK	10.23
1985-08-09	ESP	166.65000000000001
1985-08-09	EUR	1.2883
1985-08-09	FIM	6.0099999999999998
1985-08-09	FRF	8.6519999999999992
1985-08-09	GBP	0.73770000000000002
1985-08-09	HKD	7.7854999999999999
1985-08-09	IEP	0.90800000000000003
1985-08-09	ILS	1.2624
1985-08-09	INR	12.08
1985-08-09	ITL	1896.0
1985-08-09	JPY	238.5
1985-08-09	KRW	886.39999999999998
1985-08-09	KWD	0.29730000000000001
1985-08-09	LKR	27.420000000000002
1985-08-09	LSL	2.1366999999999998
1985-08-09	MXN	0.33800000000000002
1985-08-09	MYR	2.4649999999999999
1985-08-09	NAD	2.1366999999999998
1985-08-09	NLG	3.1760000000000002
1985-08-09	NOK	8.3100000000000005
1985-08-09	NZD	2.2139000000000002
1985-08-09	OMR	0.3387
1985-08-09	PAB	1.0
1985-08-09	RON	4.0000000000000002E-4
1985-08-09	SEK	8.3300000000000001
1985-08-09	SGD	2.2029999999999998
1985-08-09	SZL	2.1366999999999998
1985-08-09	THB	26.960000000000001
1985-08-09	TND	0.82179999999999997
1985-08-09	TRY	5.0000000000000001E-4
1985-08-09	TWD	40.420000000000002
1985-08-09	ZAR	2.1366999999999998
1985-08-12	ATS	19.952999999999999
1985-08-12	AUD	1.4215
1985-08-12	BEF	57.259999999999998
1985-08-12	CAD	1.361
1985-08-12	CHF	2.3410000000000002
1985-08-12	CNY	2.9081000000000001
1985-08-12	DEM	2.8315000000000001
1985-08-12	DKK	10.24
1985-08-12	ESP	166.55000000000001
1985-08-12	EUR	1.2885
1985-08-12	FIM	6.0175000000000001
1985-08-12	FRF	8.6549999999999994
1985-08-12	GBP	0.73660000000000003
1985-08-12	HKD	7.7850000000000001
1985-08-12	IEP	0.90769999999999995
1985-08-12	ILS	1.2624
1985-08-12	INR	12.0
1985-08-12	ITL	1895.25
1985-08-12	JPY	238.55000000000001
1985-08-12	KRW	886.20000000000005
1985-08-12	KWD	0.29730000000000001
1985-08-12	LKR	27.420000000000002
1985-08-12	LSL	2.1739000000000002
1985-08-12	MXN	0.33300000000000002
1985-08-12	MYR	2.464
1985-08-12	NAD	2.1739000000000002
1985-08-12	NLG	3.1819999999999999
1985-08-12	NOK	8.3399999999999999
1985-08-12	NZD	2.2139000000000002
1985-08-12	OMR	0.33879999999999999
1985-08-12	PAB	1.0
1985-08-12	RON	4.0000000000000002E-4
1985-08-12	SEK	8.4049999999999994
1985-08-12	SGD	2.206
1985-08-12	SZL	2.1739000000000002
1985-08-12	THB	26.960000000000001
1985-08-12	TND	0.82189999999999996
1985-08-12	TRY	5.0000000000000001E-4
1985-08-12	TWD	40.420000000000002
1985-08-12	ZAR	2.1739000000000002
1985-08-13	ATS	19.690000000000001
1985-08-13	AUD	1.4172
1985-08-13	BEF	56.57
1985-08-13	CAD	1.3588
1985-08-13	CHF	2.3035000000000001
1985-08-13	CNY	2.9081000000000001
1985-08-13	DEM	2.798
1985-08-13	DKK	10.1
1985-08-13	ESP	166.84999999999999
1985-08-13	EUR	1.2737000000000001
1985-08-13	FIM	5.9400000000000004
1985-08-13	FRF	8.5549999999999997
1985-08-13	GBP	0.7228
1985-08-13	HKD	7.7830000000000004
1985-08-13	IEP	0.89690000000000003
1985-08-13	ILS	1.2624
1985-08-13	INR	12.02
1985-08-13	ITL	1879.5
1985-08-13	JPY	237.30000000000001
1985-08-13	KRW	886.0
1985-08-13	KWD	0.29459999999999997
1985-08-13	LKR	27.420000000000002
1985-08-13	LSL	2.0876999999999999
1985-08-13	MXN	0.33500000000000002
1985-08-13	MYR	2.4594999999999998
1985-08-13	NAD	2.0876999999999999
1985-08-13	NLG	3.1465000000000001
1985-08-13	NOK	8.2599999999999998
1985-08-13	NZD	2.2139000000000002
1985-08-13	OMR	0.3357
1985-08-13	PAB	1.0
1985-08-13	RON	4.0000000000000002E-4
1985-08-13	SEK	8.3300000000000001
1985-08-13	SGD	2.2069999999999999
1985-08-13	SZL	2.0876999999999999
1985-08-13	THB	26.93
1985-08-13	TND	0.81430000000000002
1985-08-13	TRY	5.0000000000000001E-4
1985-08-13	TWD	40.420000000000002
1985-08-13	ZAR	2.0876999999999999
1985-08-14	ATS	19.574999999999999
1985-08-14	AUD	1.3977999999999999
1985-08-14	BEF	56.399999999999999
1985-08-14	CAD	1.3577999999999999
1985-08-14	CHF	2.2989999999999999
1985-08-14	CNY	2.9081000000000001
1985-08-14	DEM	2.7869999999999999
1985-08-14	DKK	10.08
1985-08-14	ESP	164.94999999999999
1985-08-14	EUR	1.2641
1985-08-14	FIM	5.9249999999999998
1985-08-14	FRF	8.5199999999999996
1985-08-14	GBP	0.72050000000000003
1985-08-14	HKD	7.7815000000000003
1985-08-14	IEP	0.89100000000000001
1985-08-14	ILS	1.2624
1985-08-14	INR	11.94
1985-08-14	ITL	1870.0
1985-08-14	JPY	237.34999999999999
1985-08-14	KRW	885.79999999999995
1985-08-14	KWD	0.29239999999999999
1985-08-14	LKR	27.390000000000001
1985-08-14	LSL	2.1953999999999998
1985-08-14	MXN	0.33229999999999998
1985-08-14	MYR	2.4569999999999999
1985-08-14	NAD	2.1953999999999998
1985-08-14	NLG	3.1320000000000001
1985-08-14	NOK	8.2249999999999996
1985-08-14	NZD	2.2139000000000002
1985-08-14	OMR	0.3332
1985-08-14	PAB	1.0
1985-08-14	RON	4.0000000000000002E-4
1985-08-14	SEK	8.3049999999999997
1985-08-14	SGD	2.1970000000000001
1985-08-14	SZL	2.1953999999999998
1985-08-14	THB	26.870000000000001
1985-08-14	TND	0.80840000000000001
1985-08-14	TRY	5.0000000000000001E-4
1985-08-14	TWD	40.460000000000001
1985-08-14	ZAR	2.1953999999999998
1985-08-15	ATS	19.605
1985-08-15	AUD	1.4036999999999999
1985-08-15	BEF	56.57
1985-08-15	CAD	1.3571
1985-08-15	CHF	2.302
1985-08-15	CNY	2.9081000000000001
1985-08-15	DEM	2.7909999999999999
1985-08-15	DKK	10.102499999999999
1985-08-15	ESP	164.40000000000001
1985-08-15	EUR	1.2698
1985-08-15	FIM	5.9485000000000001
1985-08-15	FRF	8.5350000000000001
1985-08-15	GBP	0.72250000000000003
1985-08-15	HKD	7.7809999999999997
1985-08-15	IEP	0.8931
1985-08-15	ILS	1.2624
1985-08-15	INR	11.9
1985-08-15	ITL	1871.0
1985-08-15	JPY	238.0
1985-08-15	KRW	885.60000000000002
1985-08-15	KWD	0.29339999999999999
1985-08-15	LKR	27.399999999999999
1985-08-15	LSL	2.2471999999999999
1985-08-15	MXN	0.33600000000000002
1985-08-15	MYR	2.4609999999999999
1985-08-15	NAD	2.2471999999999999
1985-08-15	NLG	3.1419999999999999
1985-08-15	NOK	8.2434999999999992
1985-08-15	NZD	2.2139000000000002
1985-08-15	OMR	0.33429999999999999
1985-08-15	PAB	1.0
1985-08-15	SEK	8.3200000000000003
1985-08-15	SGD	2.1985000000000001
1985-08-15	SZL	2.2471999999999999
1985-08-15	THB	26.800000000000001
1985-08-15	TND	0.81100000000000005
1985-08-15	TWD	40.560000000000002
1985-08-15	ZAR	2.2471999999999999
1985-08-16	ATS	19.408000000000001
1985-08-16	AUD	1.4136
1985-08-16	BEF	56.100000000000001
1985-08-16	CAD	1.3545
1985-08-16	CHF	2.2669999999999999
1985-08-16	CNY	2.9081000000000001
1985-08-16	DEM	2.7639999999999998
1985-08-16	DKK	10.01
1985-08-16	ESP	164.69999999999999
1985-08-16	EUR	1.2612000000000001
1985-08-16	FIM	5.8949999999999996
1985-08-16	FRF	8.4450000000000003
1985-08-16	GBP	0.71609999999999996
1985-08-16	HKD	7.79
1985-08-16	IEP	0.8931
1985-08-16	ILS	1.2624
1985-08-16	INR	11.960000000000001
1985-08-16	ITL	1854.0
1985-08-16	JPY	237.15000000000001
1985-08-16	KRW	885.60000000000002
1985-08-16	KWD	0.29339999999999999
1985-08-16	LKR	27.390000000000001
1985-08-16	LSL	2.2422
1985-08-16	MXN	0.33900000000000002
1985-08-16	MYR	2.4584999999999999
1985-08-16	NAD	2.2422
1985-08-16	NLG	3.1114999999999999
1985-08-16	NOK	8.1750000000000007
1985-08-16	NZD	2.2139000000000002
1985-08-16	OMR	0.33429999999999999
1985-08-16	PAB	1.0
1985-08-16	RON	4.0000000000000002E-4
1985-08-16	SEK	8.25
1985-08-16	SGD	2.2109999999999999
1985-08-16	SZL	2.2422
1985-08-16	THB	26.84
1985-08-16	TND	0.81100000000000005
1985-08-16	TRY	5.0000000000000001E-4
1985-08-16	TWD	40.530000000000001
1985-08-16	ZAR	2.2422
1985-08-19	ATS	19.41
1985-08-19	AUD	1.4179999999999999
1985-08-19	BEF	56.100000000000001
1985-08-19	CAD	1.3536999999999999
1985-08-19	CHF	2.2589999999999999
1985-08-19	CNY	2.9081000000000001
1985-08-19	DEM	2.758
1985-08-19	DKK	10.005000000000001
1985-08-19	ESP	163.19999999999999
1985-08-19	EUR	1.2544999999999999
1985-08-19	FIM	5.8875000000000002
1985-08-19	FRF	8.4354999999999993
1985-08-19	GBP	0.71450000000000002
1985-08-19	HKD	7.7895000000000003
1985-08-19	IEP	0.89059999999999995
1985-08-19	ILS	1.2624
1985-08-19	INR	11.890000000000001
1985-08-19	ITL	1854.0
1985-08-19	JPY	236.84999999999999
1985-08-19	KRW	885.39999999999998
1985-08-19	KWD	0.2984
1985-08-19	LKR	27.390000000000001
1985-08-19	LSL	2.4096000000000002
1985-08-19	MXN	0.33600000000000002
1985-08-19	MYR	2.4565000000000001
1985-08-19	NAD	2.4096000000000002
1985-08-19	NLG	3.1070000000000002
1985-08-19	NOK	8.1750000000000007
1985-08-19	NZD	2.2139000000000002
1985-08-19	OMR	0.34239999999999998
1985-08-19	PAB	1.0
1985-08-19	RON	4.0000000000000002E-4
1985-08-19	SEK	8.2424999999999997
1985-08-19	SGD	2.2065000000000001
1985-08-19	SZL	2.4096000000000002
1985-08-19	THB	26.84
1985-08-19	TND	0.8498
1985-08-19	TRY	5.0000000000000001E-4
1985-08-19	TWD	40.539999999999999
1985-08-19	ZAR	2.4096000000000002
1985-08-20	ATS	19.420000000000002
1985-08-20	AUD	1.4278
1985-08-20	BEF	56.0
1985-08-20	CAD	1.3560000000000001
1985-08-20	CHF	2.2614999999999998
1985-08-20	CNY	2.9081000000000001
1985-08-20	DEM	2.7639999999999998
1985-08-20	DKK	10.015000000000001
1985-08-20	ESP	165.5
1985-08-20	EUR	1.2561
1985-08-20	FIM	5.8949999999999996
1985-08-20	FRF	8.4359999999999999
1985-08-20	GBP	0.71479999999999999
1985-08-20	HKD	7.7930000000000001
1985-08-20	IEP	0.88939999999999997
1985-08-20	ILS	1.2624
1985-08-20	INR	11.82
1985-08-20	ITL	1854.0
1985-08-20	JPY	236.84999999999999
1985-08-20	KRW	885.20000000000005
1985-08-20	KWD	0.29799999999999999
1985-08-20	LKR	27.390000000000001
1985-08-20	LSL	2.4213
1985-08-20	MXN	0.33600000000000002
1985-08-20	MYR	2.46
1985-08-20	NAD	2.4213
1985-08-20	NLG	3.1135000000000002
1985-08-20	NOK	8.1775000000000002
1985-08-20	NZD	1.8491
1985-08-20	OMR	0.34189999999999998
1985-08-20	PAB	1.0
1985-08-20	RON	4.0000000000000002E-4
1985-08-20	SEK	8.25
1985-08-20	SGD	2.2050000000000001
1985-08-20	SZL	2.4213
1985-08-20	THB	26.789999999999999
1985-08-20	TND	0.84850000000000003
1985-08-20	TRY	5.0000000000000001E-4
1985-08-20	TWD	40.579999999999998
1985-08-20	ZAR	2.4213
1985-08-21	ATS	19.385000000000002
1985-08-21	AUD	1.419
1985-08-21	BEF	56.350000000000001
1985-08-21	CAD	1.3552
1985-08-21	CHF	2.2789999999999999
1985-08-21	CNY	2.9081000000000001
1985-08-21	DEM	2.7785000000000002
1985-08-21	DKK	10.074999999999999
1985-08-21	ESP	162.94999999999999
1985-08-21	EUR	1.2652000000000001
1985-08-21	FIM	5.9299999999999997
1985-08-21	FRF	8.4849999999999994
1985-08-21	GBP	0.71989999999999998
1985-08-21	HKD	7.7999999999999998
1985-08-21	IEP	0.88949999999999996
1985-08-21	ILS	1.2624
1985-08-21	INR	11.83
1985-08-21	ITL	1860.0
1985-08-21	JPY	237.40000000000001
1985-08-21	KRW	885.20000000000005
1985-08-21	KWD	0.2984
1985-08-21	LKR	27.390000000000001
1985-08-21	LSL	2.4272
1985-08-21	MXN	0.34000000000000002
1985-08-21	MYR	2.4695
1985-08-21	NAD	2.4272
1985-08-21	NLG	3.1299999999999999
1985-08-21	NOK	8.3000000000000007
1985-08-21	NZD	1.8491
1985-08-21	OMR	0.34239999999999998
1985-08-21	PAB	1.0
1985-08-21	RON	4.0000000000000002E-4
1985-08-21	SEK	8.2825000000000006
1985-08-21	SGD	2.2200000000000002
1985-08-21	SZL	2.4272
1985-08-21	THB	26.760000000000002
1985-08-21	TND	0.84970000000000001
1985-08-21	TRY	5.0000000000000001E-4
1985-08-21	TWD	40.600000000000001
1985-08-21	ZAR	2.4272
1985-08-22	ATS	19.515000000000001
1985-08-22	AUD	1.419
1985-08-22	BEF	56.07
1985-08-22	CAD	1.355
1985-08-22	CHF	2.2679999999999998
1985-08-22	CNY	2.9167999999999998
1985-08-22	DEM	2.7669999999999999
1985-08-22	DKK	10.032500000000001
1985-08-22	ESP	163.40000000000001
1985-08-22	EUR	1.2637
1985-08-22	FIM	5.9249999999999998
1985-08-22	FRF	8.4499999999999993
1985-08-22	GBP	0.71819999999999995
1985-08-22	HKD	7.8029999999999999
1985-08-22	IEP	0.89429999999999998
1985-08-22	ILS	1.2624
1985-08-22	INR	11.880000000000001
1985-08-22	ITL	1855.0
1985-08-22	JPY	237.0
1985-08-22	KRW	885.70000000000005
1985-08-22	KWD	0.30020000000000002
1985-08-22	LKR	27.399999999999999
1985-08-22	LSL	2.5
1985-08-22	MXN	0.34100000000000003
1985-08-22	MYR	2.4649999999999999
1985-08-22	NAD	2.5
1985-08-22	NLG	3.1150000000000002
1985-08-22	NOK	8.2200000000000006
1985-08-22	NZD	1.8491
1985-08-22	OMR	0.34439999999999998
1985-08-22	PAB	1.0
1985-08-22	RON	4.0000000000000002E-4
1985-08-22	SEK	8.2825000000000006
1985-08-22	SGD	2.2425000000000002
1985-08-22	SZL	2.5
1985-08-22	THB	26.760000000000002
1985-08-22	TND	0.85460000000000003
1985-08-22	TRY	5.0000000000000001E-4
1985-08-22	TWD	40.57
1985-08-22	ZAR	2.5
1985-08-23	ATS	19.239999999999998
1985-08-23	AUD	1.4179999999999999
1985-08-23	BEF	55.649999999999999
1985-08-23	CAD	1.3547
1985-08-23	CHF	2.2440000000000002
1985-08-23	CNY	2.9167999999999998
1985-08-23	DEM	2.7425000000000002
1985-08-23	DKK	9.9734999999999996
1985-08-23	ESP	163.94999999999999
1985-08-23	EUR	1.2463
1985-08-23	FIM	5.8644999999999996
1985-08-23	FRF	8.3825000000000003
1985-08-23	GBP	0.71050000000000002
1985-08-23	HKD	7.8064999999999998
1985-08-23	IEP	0.88470000000000004
1985-08-23	ILS	1.2624
1985-08-23	INR	11.92
1985-08-23	ITL	1842.0
1985-08-23	JPY	235.84999999999999
1985-08-23	KRW	885.89999999999998
1985-08-23	KWD	0.29730000000000001
1985-08-23	LKR	27.359999999999999
1985-08-23	LSL	2.5
1985-08-23	MXN	0.34200000000000003
1985-08-23	MYR	2.4609999999999999
1985-08-23	NAD	2.5
1985-08-23	NLG	3.0855000000000001
1985-08-23	NOK	8.1539999999999999
1985-08-23	NZD	1.8491
1985-08-23	OMR	0.34110000000000001
1985-08-23	PAB	1.0
1985-08-23	RON	4.0000000000000002E-4
1985-08-23	SEK	8.218
1985-08-23	SGD	2.2334999999999998
1985-08-23	SZL	2.5
1985-08-23	THB	26.850000000000001
1985-08-23	TND	0.84640000000000004
1985-08-23	TRY	5.0000000000000001E-4
1985-08-23	TWD	40.549999999999997
1985-08-23	ZAR	2.5
1985-08-26	ATS	19.335000000000001
1985-08-26	AUD	1.417
1985-08-26	BEF	55.710000000000001
1985-08-26	CAD	1.3547
1985-08-26	CHF	2.2530000000000001
1985-08-26	CNY	2.9167999999999998
1985-08-26	DEM	2.7530000000000001
1985-08-26	DKK	10.0
1985-08-26	ESP	161.80000000000001
1985-08-26	FIM	5.8899999999999997
1985-08-26	FRF	8.4100000000000001
1985-08-26	GBP	0.71379999999999999
1985-08-26	HKD	7.8010000000000002
1985-08-26	IEP	0.88719999999999999
1985-08-26	ILS	1.2624
1985-08-26	INR	11.83
1985-08-26	ITL	1850.0
1985-08-26	JPY	236.5
1985-08-26	KRW	885.70000000000005
1985-08-26	KWD	0.29820000000000002
1985-08-26	LKR	27.359999999999999
1985-08-26	LSL	2.4813999999999998
1985-08-26	MXN	0.33950000000000002
1985-08-26	MYR	2.4615
1985-08-26	NAD	2.4813999999999998
1985-08-26	NLG	3.1000000000000001
1985-08-26	NOK	8.1630000000000003
1985-08-26	NZD	1.8491
1985-08-26	OMR	0.3422
1985-08-26	PAB	1.0
1985-08-26	RON	4.0000000000000002E-4
1985-08-26	SEK	8.2300000000000004
1985-08-26	SGD	2.2250000000000001
1985-08-26	SZL	2.4813999999999998
1985-08-26	THB	26.739999999999998
1985-08-26	TND	0.84909999999999997
1985-08-26	TRY	5.0000000000000001E-4
1985-08-26	TWD	40.520000000000003
1985-08-26	ZAR	2.4813999999999998
1985-08-27	ATS	19.48
1985-08-27	AUD	1.419
1985-08-27	BEF	56.200000000000003
1985-08-27	CAD	1.3577999999999999
1985-08-27	CHF	2.27
1985-08-27	CNY	2.9167999999999998
1985-08-27	DEM	2.7725
1985-08-27	DKK	10.702500000000001
1985-08-27	ESP	162.75
1985-08-27	EUR	1.2487999999999999
1985-08-27	FIM	5.915
1985-08-27	FRF	8.4659999999999993
1985-08-27	GBP	0.71060000000000001
1985-08-27	HKD	7.8019999999999996
1985-08-27	IEP	0.8871
1985-08-27	ILS	1.2624
1985-08-27	INR	11.92
1985-08-27	ITL	1861.0
1985-08-27	JPY	236.88999999999999
1985-08-27	KRW	885.89999999999998
1985-08-27	KWD	0.29809999999999998
1985-08-27	LKR	27.359999999999999
1985-08-27	LSL	2.5413000000000001
1985-08-27	MXN	0.33900000000000002
1985-08-27	MYR	2.4615
1985-08-27	NAD	2.5413000000000001
1985-08-27	NLG	3.1200000000000001
1985-08-27	NOK	8.2125000000000004
1985-08-27	NZD	1.8491
1985-08-27	OMR	0.34200000000000003
1985-08-27	PAB	1.0
1985-08-27	RON	4.0000000000000002E-4
1985-08-27	SEK	8.2774999999999999
1985-08-27	SGD	2.2345000000000002
1985-08-27	SZL	2.5413000000000001
1985-08-27	THB	26.780000000000001
1985-08-27	TND	0.84870000000000001
1985-08-27	TRY	5.0000000000000001E-4
1985-08-27	TWD	40.520000000000003
1985-08-27	ZAR	2.5413000000000001
1985-08-28	ATS	19.609999999999999
1985-08-28	AUD	1.4200999999999999
1985-08-28	BEF	56.5
1985-08-28	CAD	1.3613
1985-08-28	CHF	2.2879999999999998
1985-08-28	CNY	2.9167999999999998
1985-08-28	DEM	2.7919999999999998
1985-08-28	DKK	10.17
1985-08-28	ESP	163.40000000000001
1985-08-28	EUR	1.2649999999999999
1985-08-28	FIM	5.944
1985-08-28	FRF	8.5199999999999996
1985-08-28	GBP	0.71789999999999998
1985-08-28	HKD	7.8005000000000004
1985-08-28	IEP	0.89180000000000004
1985-08-28	ILS	1.2624
1985-08-28	INR	11.92
1985-08-28	ITL	1873.0
1985-08-28	JPY	237.38
1985-08-28	KRW	886.89999999999998
1985-08-28	KWD	0.29999999999999999
1985-08-28	LKR	27.359999999999999
1985-08-28	LSL	2.8169
1985-08-28	MXN	0.33950000000000002
1985-08-28	MYR	2.468
1985-08-28	NAD	2.8169
1985-08-28	NLG	3.1389999999999998
1985-08-28	NOK	8.2449999999999992
1985-08-28	NZD	1.8491
1985-08-28	OMR	0.34420000000000001
1985-08-28	PAB	1.0
1985-08-28	RON	4.0000000000000002E-4
1985-08-28	SEK	8.3100000000000005
1985-08-28	SGD	2.2320000000000002
1985-08-28	SZL	2.8169
1985-08-28	THB	26.780000000000001
1985-08-28	TND	0.85409999999999997
1985-08-28	TRY	5.0000000000000001E-4
1985-08-28	TWD	40.520000000000003
1985-08-28	ZAR	2.8169
1985-08-29	ATS	19.469999999999999
1985-08-29	AUD	1.4231
1985-08-29	BEF	56.100000000000001
1985-08-29	CAD	1.3601000000000001
1985-08-29	CHF	2.2665000000000002
1985-08-29	CNY	2.9167999999999998
1985-08-29	DEM	2.7719999999999998
1985-08-29	DKK	10.096
1985-08-29	ESP	164.25
1985-08-29	EUR	1.2599
1985-08-29	FIM	5.9050000000000002
1985-08-29	FRF	8.4649999999999999
1985-08-29	GBP	0.71350000000000002
1985-08-29	HKD	7.8045
1985-08-29	IEP	0.88939999999999997
1985-08-29	ILS	1.2624
1985-08-29	INR	11.869999999999999
1985-08-29	ITL	1872.0
1985-08-29	JPY	237.0
1985-08-29	KRW	887.10000000000002
1985-08-29	KWD	0.2994
1985-08-29	LKR	27.359999999999999
1985-08-29	LSL	2.8169
1985-08-29	MXN	0.33900000000000002
1985-08-29	MYR	2.4704999999999999
1985-08-29	NAD	2.8169
1985-08-29	NLG	3.1219999999999999
1985-08-29	NOK	8.1980000000000004
1985-08-29	NZD	1.8491
1985-08-29	OMR	0.34360000000000002
1985-08-29	PAB	1.0
1985-08-29	RON	4.0000000000000002E-4
1985-08-29	SEK	8.266
1985-08-29	SGD	2.2505000000000002
1985-08-29	SZL	2.8169
1985-08-29	THB	26.84
1985-08-29	TND	0.85250000000000004
1985-08-29	TRY	5.0000000000000001E-4
1985-08-29	TWD	40.460000000000001
1985-08-29	ZAR	2.8169
1985-08-30	ATS	19.558
1985-08-30	AUD	1.4253
1985-08-30	BEF	56.280000000000001
1985-08-30	CAD	1.3621000000000001
1985-08-30	CHF	2.2805
1985-08-30	CNY	2.9167999999999998
1985-08-30	DEM	2.7785000000000002
1985-08-30	DKK	10.119999999999999
1985-08-30	ESP	162.59999999999999
1985-08-30	EUR	1.2648999999999999
1985-08-30	FIM	5.9249999999999998
1985-08-30	FRF	8.4900000000000002
1985-08-30	GBP	0.71450000000000002
1985-08-30	HKD	7.8025000000000002
1985-08-30	IEP	0.89170000000000005
1985-08-30	ILS	1.2624
1985-08-30	INR	11.880000000000001
1985-08-30	ITL	1867.0
1985-08-30	JPY	237.12
1985-08-30	KRW	886.89999999999998
1985-08-30	KWD	0.29970000000000002
1985-08-30	LKR	27.359999999999999
1985-08-30	LSL	2.8169
1985-08-30	MXN	0.33900000000000002
1985-08-30	MYR	2.476
1985-08-30	NAD	2.8169
1985-08-30	NLG	3.1299999999999999
1985-08-30	NOK	8.2225000000000001
1985-08-30	NZD	1.8491
1985-08-30	OMR	0.34389999999999998
1985-08-30	PAB	1.0
1985-08-30	RON	4.0000000000000002E-4
1985-08-30	SEK	8.2889999999999997
1985-08-30	SGD	2.25
1985-08-30	SZL	2.8169
1985-08-30	THB	26.870000000000001
1985-08-30	TND	0.85350000000000004
1985-08-30	TRY	5.0000000000000001E-4
1985-08-30	TWD	40.460000000000001
1985-08-30	ZAR	2.8169
1985-09-02	AUD	1.4220999999999999
1985-09-02	CAD	1.3658999999999999
1985-09-02	CHF	2.3100000000000001
1985-09-02	CNY	2.9167999999999998
1985-09-02	DEM	2.8109999999999999
1985-09-02	DKK	10.199999999999999
1985-09-02	ESP	163.25
1985-09-02	EUR	1.2749999999999999
1985-09-02	GBP	0.71889999999999998
1985-09-02	HKD	7.8025000000000002
1985-09-02	IEP	0.89459999999999995
1985-09-02	ILS	1.2624
1985-09-02	INR	11.9
1985-09-02	JPY	239.0
1985-09-02	KRW	887.29999999999995
1985-09-02	KWD	0.30059999999999998
1985-09-02	LSL	2.8169
1985-09-02	MXN	0.33800000000000002
1985-09-02	MYR	2.476
1985-09-02	NAD	2.8169
1985-09-02	NOK	8.2550000000000008
1985-09-02	NZD	1.8491
1985-09-02	OMR	0.34489999999999998
1985-09-02	PAB	1.0
1985-09-02	RON	4.0000000000000002E-4
1985-09-02	SEK	8.3249999999999993
1985-09-02	SGD	2.258
1985-09-02	SZL	2.8169
1985-09-02	THB	27.870000000000001
1985-09-02	TND	0.85599999999999998
1985-09-02	TRY	5.0000000000000001E-4
1985-09-02	TWD	40.460000000000001
1985-09-02	ZAR	2.8169
1985-09-03	ATS	19.753
1985-09-03	AUD	1.4217
1985-09-03	BEF	56.880000000000003
1985-09-03	CAD	1.3658999999999999
1985-09-03	CHF	2.3100000000000001
1985-09-03	CNY	2.9167999999999998
1985-09-03	DEM	2.8109999999999999
1985-09-03	DKK	10.199999999999999
1985-09-03	EUR	1.2877000000000001
1985-09-03	FIM	5.9775
1985-09-03	FRF	8.5875000000000004
1985-09-03	GBP	0.71889999999999998
1985-09-03	HKD	7.8045
1985-09-03	IEP	0.90769999999999995
1985-09-03	ILS	1.2624
1985-09-03	INR	11.960000000000001
1985-09-03	ITL	1885.0
1985-09-03	JPY	239.0
1985-09-03	KRW	887.29999999999995
1985-09-03	KWD	0.30430000000000001
1985-09-03	LKR	27.359999999999999
1985-09-03	LSL	2.8169
1985-09-03	MXN	0.33800000000000002
1985-09-03	MYR	2.476
1985-09-03	NAD	2.8169
1985-09-03	NLG	3.161
1985-09-03	NOK	8.2550000000000008
1985-09-03	NZD	1.8491
1985-09-03	OMR	0.34920000000000001
1985-09-03	PAB	1.0
1985-09-03	RON	4.0000000000000002E-4
1985-09-03	SEK	8.3800000000000008
1985-09-03	SGD	2.2599999999999998
1985-09-03	SZL	2.8169
1985-09-03	THB	26.879999999999999
1985-09-03	TND	0.87109999999999999
1985-09-03	TRY	5.9999999999999995E-4
1985-09-03	TWD	40.490000000000002
1985-09-03	ZAR	2.8169
1985-09-04	ATS	20.050000000000001
1985-09-04	AUD	1.4318
1985-09-04	BEF	57.840000000000003
1985-09-04	CAD	1.3704000000000001
1985-09-04	CHF	2.3519999999999999
1985-09-04	CNY	2.9371999999999998
1985-09-04	DEM	2.8540000000000001
1985-09-04	DKK	10.345000000000001
1985-09-04	ESP	165.19999999999999
1985-09-04	EUR	1.2967
1985-09-04	FIM	6.04
1985-09-04	FRF	8.7200000000000006
1985-09-04	GBP	0.73050000000000004
1985-09-04	HKD	7.8045
1985-09-04	IEP	0.91379999999999995
1985-09-04	ILS	1.2624
1985-09-04	INR	11.960000000000001
1985-09-04	ITL	1907.0
1985-09-04	JPY	239.5
1985-09-04	KRW	891.10000000000002
1985-09-04	KWD	0.30599999999999999
1985-09-04	LKR	27.359999999999999
1985-09-04	LSL	2.4390000000000001
1985-09-04	MXN	0.34200000000000003
1985-09-04	MYR	2.4864999999999999
1985-09-04	NAD	2.4390000000000001
1985-09-04	NLG	3.2120000000000002
1985-09-04	NOK	8.3815000000000008
1985-09-04	NZD	1.8491
1985-09-04	OMR	0.35110000000000002
1985-09-04	PAB	1.0
1985-09-04	RON	5.0000000000000001E-4
1985-09-04	SEK	8.4350000000000005
1985-09-04	SGD	2.2599999999999998
1985-09-04	SZL	2.4390000000000001
1985-09-04	THB	26.879999999999999
1985-09-04	TND	0.87570000000000003
1985-09-04	TRY	5.9999999999999995E-4
1985-09-04	TWD	40.490000000000002
1985-09-04	ZAR	2.4390000000000001
1985-09-05	ATS	20.027999999999999
1985-09-05	AUD	1.4525999999999999
1985-09-05	BEF	57.539999999999999
1985-09-05	CAD	1.3688
1985-09-05	CHF	2.3460000000000001
1985-09-05	CNY	2.9489999999999998
1985-09-05	DEM	2.851
1985-09-05	DKK	10.34
1985-09-05	ESP	167.40000000000001
1985-09-05	EUR	1.2951999999999999
1985-09-05	FIM	6.0300000000000002
1985-09-05	FRF	8.7055000000000007
1985-09-05	GBP	0.72840000000000005
1985-09-05	HKD	7.8140000000000001
1985-09-05	IEP	0.91320000000000001
1985-09-05	ILS	1.2624
1985-09-05	INR	12.06
1985-09-05	ITL	1904.0
1985-09-05	JPY	239.59999999999999
1985-09-05	KRW	892.89999999999998
1985-09-05	KWD	0.30590000000000001
1985-09-05	LKR	27.41
1985-09-05	LSL	2.5316999999999998
1985-09-05	MXN	0.34200000000000003
1985-09-05	MYR	2.4860000000000002
1985-09-05	NAD	2.5316999999999998
1985-09-05	NLG	3.2040000000000002
1985-09-05	NOK	8.3450000000000006
1985-09-05	NZD	1.8491
1985-09-05	OMR	0.35099999999999998
1985-09-05	PAB	1.0
1985-09-05	RON	5.0000000000000001E-4
1985-09-05	SEK	8.4250000000000007
1985-09-05	SGD	2.2675000000000001
1985-09-05	SZL	2.5316999999999998
1985-09-05	THB	27.09
1985-09-05	TND	0.87560000000000004
1985-09-05	TRY	5.9999999999999995E-4
1985-09-05	TWD	40.490000000000002
1985-09-05	ZAR	2.5316999999999998
1985-09-06	ATS	20.106000000000002
1985-09-06	AUD	1.4604999999999999
1985-09-06	BEF	57.829999999999998
1985-09-06	CAD	1.3689
1985-09-06	CHF	2.3565
1985-09-06	CNY	2.9489999999999998
1985-09-06	DEM	2.8620000000000001
1985-09-06	DKK	10.363
1985-09-06	ESP	167.15000000000001
1985-09-06	EUR	1.2949999999999999
1985-09-06	FIM	6.0439999999999996
1985-09-06	FRF	8.7349999999999994
1985-09-06	GBP	0.73260000000000003
1985-09-06	HKD	7.8164999999999996
1985-09-06	IEP	0.91279999999999994
1985-09-06	ILS	1.2624
1985-09-06	INR	12.08
1985-09-06	ITL	1915.5
1985-09-06	JPY	239.94999999999999
1985-09-06	KRW	892.89999999999998
1985-09-06	KWD	0.30570000000000003
1985-09-06	LKR	27.41
1985-09-06	LSL	2.5221
1985-09-06	MXN	0.34449999999999997
1985-09-06	MYR	2.4849999999999999
1985-09-06	NAD	2.5221
1985-09-06	NLG	3.2210000000000001
1985-09-06	NOK	8.3680000000000003
1985-09-06	NZD	1.8491
1985-09-06	OMR	0.3508
1985-09-06	PAB	1.0
1985-09-06	RON	5.0000000000000001E-4
1985-09-06	SEK	8.4339999999999993
1985-09-06	SGD	2.2654999999999998
1985-09-06	SZL	2.5221
1985-09-06	THB	26.149999999999999
1985-09-06	TND	0.87490000000000001
1985-09-06	TRY	5.9999999999999995E-4
1985-09-06	TWD	40.479999999999997
1985-09-06	ZAR	2.5221
1985-09-09	ATS	20.59
1985-09-09	AUD	1.4483999999999999
1985-09-09	BEF	59.170000000000002
1985-09-09	CAD	1.3702000000000001
1985-09-09	CHF	2.4180000000000001
1985-09-09	CNY	2.9607999999999999
1985-09-09	DEM	2.9315000000000002
1985-09-09	DKK	10.6
1985-09-09	ESP	167.75
1985-09-09	EUR	1.3286
1985-09-09	FIM	6.1799999999999997
1985-09-09	FRF	8.9425000000000008
1985-09-09	GBP	0.75470000000000004
1985-09-09	HKD	7.8144999999999998
1985-09-09	IEP	0.93410000000000004
1985-09-09	ILS	1.2624
1985-09-09	INR	12.1
1985-09-09	ITL	1947.0
1985-09-09	JPY	243.59999999999999
1985-09-09	KRW	893.70000000000005
1985-09-09	KWD	0.31140000000000001
1985-09-09	LKR	27.41
1985-09-09	LSL	2.5973999999999999
1985-09-09	MXN	0.35899999999999999
1985-09-09	MYR	2.5074999999999998
1985-09-09	NAD	2.5973999999999999
1985-09-09	NLG	3.2919999999999998
1985-09-09	NOK	8.5225000000000009
1985-09-09	NZD	1.8491
1985-09-09	OMR	0.35730000000000001
1985-09-09	PAB	1.0
1985-09-09	RON	5.0000000000000001E-4
1985-09-09	SEK	8.5960000000000001
1985-09-09	SGD	2.2685
1985-09-09	SZL	2.5973999999999999
1985-09-09	THB	27.149999999999999
1985-09-09	TND	0.89119999999999999
1985-09-09	TRY	5.9999999999999995E-4
1985-09-09	TWD	40.450000000000003
1985-09-09	ZAR	2.5973999999999999
1985-09-10	ATS	20.663
1985-09-10	AUD	1.4531000000000001
1985-09-10	BEF	59.350000000000001
1985-09-10	CAD	1.3711
1985-09-10	CHF	2.423
1985-09-10	CNY	2.9697
1985-09-10	DEM	2.9434999999999998
1985-09-10	DKK	10.664999999999999
1985-09-10	ESP	171.40000000000001
1985-09-10	EUR	1.3346
1985-09-10	FIM	6.2050000000000001
1985-09-10	FRF	8.9749999999999996
1985-09-10	GBP	0.76659999999999995
1985-09-10	HKD	7.8150000000000004
1985-09-10	IEP	0.9476
1985-09-10	ILS	1.2624
1985-09-10	INR	12.220000000000001
1985-09-10	ITL	1955.0
1985-09-10	JPY	243.44999999999999
1985-09-10	KRW	894.20000000000005
1985-09-10	KWD	0.3155
1985-09-10	LKR	27.460000000000001
1985-09-10	LSL	2.6042000000000001
1985-09-10	MXN	0.36299999999999999
1985-09-10	MYR	2.5059999999999998
1985-09-10	NAD	2.6042000000000001
1985-09-10	NLG	3.3085
1985-09-10	NOK	8.5899999999999999
1985-09-10	NZD	1.8491
1985-09-10	OMR	0.36199999999999999
1985-09-10	PAB	1.0
1985-09-10	RON	5.0000000000000001E-4
1985-09-10	SEK	8.625
1985-09-10	SGD	2.2974999999999999
1985-09-10	SZL	2.6042000000000001
1985-09-10	THB	27.25
1985-09-10	TND	0.90300000000000002
1985-09-10	TRY	5.9999999999999995E-4
1985-09-10	TWD	40.439999999999998
1985-09-10	ZAR	2.6042000000000001
1985-09-11	ATS	20.672999999999998
1985-09-11	AUD	1.4782
1985-09-11	BEF	59.369999999999997
1985-09-11	CAD	1.3715999999999999
1985-09-11	CHF	2.4260000000000002
1985-09-11	CNY	2.9786000000000001
1985-09-11	DEM	2.9405000000000001
1985-09-11	DKK	10.654999999999999
1985-09-11	ESP	172.65000000000001
1985-09-11	EUR	1.3328
1985-09-11	FIM	6.1025
1985-09-11	FRF	8.9649999999999999
1985-09-11	GBP	0.76160000000000005
1985-09-11	HKD	7.8174999999999999
1985-09-11	IEP	0.94730000000000003
1985-09-11	ILS	1.2624
1985-09-11	INR	12.4
1985-09-11	ITL	1956.0
1985-09-11	JPY	242.75
1985-09-11	KRW	894.70000000000005
1985-09-11	KWD	0.31509999999999999
1985-09-11	LKR	27.460000000000001
1985-09-11	LSL	2.5
1985-09-11	MXN	0.36899999999999999
1985-09-11	MYR	2.5085000000000002
1985-09-11	NAD	2.5
1985-09-11	NLG	3.3029999999999999
1985-09-11	NOK	8.5679999999999996
1985-09-11	NZD	1.8491
1985-09-11	OMR	0.36159999999999998
1985-09-11	PAB	1.0
1985-09-11	RON	5.0000000000000001E-4
1985-09-11	SEK	8.6159999999999997
1985-09-11	SGD	2.2959999999999998
1985-09-11	SZL	2.5
1985-09-11	THB	27.48
1985-09-11	TND	0.90190000000000003
1985-09-11	TRY	5.9999999999999995E-4
1985-09-11	TWD	40.439999999999998
1985-09-11	ZAR	2.5
1985-09-12	ATS	20.795000000000002
1985-09-12	AUD	1.4899
1985-09-12	BEF	59.759999999999998
1985-09-12	CAD	1.3726
1985-09-12	CHF	2.4399999999999999
1985-09-12	CNY	2.9786000000000001
1985-09-12	DEM	2.9605000000000001
1985-09-12	DKK	10.725
1985-09-12	ESP	172.90000000000001
1985-09-12	EUR	1.3428
1985-09-12	FIM	6.2300000000000004
1985-09-12	FRF	9.0250000000000004
1985-09-12	GBP	0.76419999999999999
1985-09-12	HKD	7.8170000000000002
1985-09-12	IEP	0.9446
1985-09-12	ILS	1.2624
1985-09-12	INR	12.33
1985-09-12	ITL	1968.0
1985-09-12	JPY	243.55000000000001
1985-09-12	KRW	894.5
1985-09-12	KWD	0.3145
1985-09-12	LKR	27.460000000000001
1985-09-12	LSL	2.4752999999999998
1985-09-12	MXN	0.36599999999999999
1985-09-12	MYR	2.5129999999999999
1985-09-12	NAD	2.4752999999999998
1985-09-12	NLG	3.3254999999999999
1985-09-12	NOK	8.6099999999999994
1985-09-12	NZD	1.9146000000000001
1985-09-12	OMR	0.3609
1985-09-12	PAB	1.0
1985-09-12	RON	5.0000000000000001E-4
1985-09-12	SEK	8.6600000000000001
1985-09-12	SGD	2.2919999999999998
1985-09-12	SZL	2.4752999999999998
1985-09-12	THB	27.550000000000001
1985-09-12	TND	0.9002
1985-09-12	TRY	5.9999999999999995E-4
1985-09-12	TWD	40.390000000000001
1985-09-12	ZAR	2.4752999999999998
1985-09-13	ATS	20.859999999999999
1985-09-13	AUD	1.4850000000000001
1985-09-13	BEF	59.350000000000001
1985-09-13	CAD	1.3734
1985-09-13	CHF	2.4249999999999998
1985-09-13	CNY	2.9786000000000001
1985-09-13	DEM	2.944
1985-09-13	DKK	10.695
1985-09-13	ESP	174.09999999999999
1985-09-13	EUR	1.3393999999999999
1985-09-13	FIM	6.2439999999999998
1985-09-13	FRF	8.9774999999999991
1985-09-13	GBP	0.75839999999999996
1985-09-13	HKD	7.8164999999999996
1985-09-13	IEP	0.9526
1985-09-13	ILS	1.2624
1985-09-13	INR	12.32
1985-09-13	ITL	1964.0
1985-09-13	JPY	243.19999999999999
1985-09-13	KRW	894.29999999999995
1985-09-13	KWD	0.31759999999999999
1985-09-13	LKR	27.460000000000001
1985-09-13	LSL	2.4782999999999999
1985-09-13	MXN	0.374
1985-09-13	MYR	2.52
1985-09-13	NAD	2.4782999999999999
1985-09-13	NLG	3.3065000000000002
1985-09-13	NOK	8.6099999999999994
1985-09-13	NZD	1.9275
1985-09-13	OMR	0.3644
1985-09-13	PAB	1.0
1985-09-13	RON	5.0000000000000001E-4
1985-09-13	SEK	8.6199999999999992
1985-09-13	SGD	2.2995000000000001
1985-09-13	SZL	2.4782999999999999
1985-09-13	THB	27.550000000000001
1985-09-13	TND	0.90910000000000002
1985-09-13	TRY	5.9999999999999995E-4
1985-09-13	TWD	40.450000000000003
1985-09-13	ZAR	2.4782999999999999
1985-09-16	ATS	20.398
1985-09-16	AUD	1.4870000000000001
1985-09-16	BEF	58.579999999999998
1985-09-16	CAD	1.3726
1985-09-16	CHF	2.3929999999999998
1985-09-16	CNY	2.9786000000000001
1985-09-16	DEM	2.8999999999999999
1985-09-16	DKK	10.484999999999999
1985-09-16	ESP	174.69999999999999
1985-09-16	EUR	1.3201000000000001
1985-09-16	FIM	6.1325000000000003
1985-09-16	FRF	8.8499999999999996
1985-09-16	GBP	0.74629999999999996
1985-09-16	HKD	7.8164999999999996
1985-09-16	IEP	0.93540000000000001
1985-09-16	ILS	1.2624
1985-09-16	INR	12.44
1985-09-16	ITL	1949.0
1985-09-16	JPY	242.0
1985-09-16	KRW	894.86000000000001
1985-09-16	KWD	0.31380000000000002
1985-09-16	LKR	27.460000000000001
1985-09-16	LSL	2.4510000000000001
1985-09-16	MXN	0.377
1985-09-16	MYR	2.5125000000000002
1985-09-16	NAD	2.4510000000000001
1985-09-16	NLG	3.2585000000000002
1985-09-16	NOK	8.4725000000000001
1985-09-16	NZD	1.9238
1985-09-16	OMR	0.36009999999999998
1985-09-16	PAB	1.0
1985-09-16	RON	5.0000000000000001E-4
1985-09-16	SEK	8.5299999999999994
1985-09-16	SGD	2.3085
1985-09-16	SZL	2.4510000000000001
1985-09-16	THB	27.579999999999998
1985-09-16	TND	0.8982
1985-09-16	TRY	5.9999999999999995E-4
1985-09-16	TWD	40.450000000000003
1985-09-16	ZAR	2.4510000000000001
1985-09-17	ATS	20.248000000000001
1985-09-17	AUD	1.4850000000000001
1985-09-17	BEF	58.240000000000002
1985-09-17	CAD	1.3743000000000001
1985-09-17	CHF	2.383
1985-09-17	CNY	2.9697
1985-09-17	DEM	2.8820000000000001
1985-09-17	DKK	10.43
1985-09-17	ESP	171.75
1985-09-17	EUR	1.3189
1985-09-17	FIM	6.085
1985-09-17	FRF	8.7949999999999999
1985-09-17	GBP	0.74519999999999997
1985-09-17	HKD	7.8150000000000004
1985-09-17	IEP	0.93689999999999996
1985-09-17	ILS	1.2624
1985-09-17	INR	12.25
1985-09-17	ITL	1929.5
1985-09-17	JPY	241.34999999999999
1985-09-17	KRW	894.60000000000002
1985-09-17	KWD	0.31090000000000001
1985-09-17	LKR	27.43
1985-09-17	LSL	2.4241999999999999
1985-09-17	MXN	0.3775
1985-09-17	MYR	2.4950000000000001
1985-09-17	NAD	2.4241999999999999
1985-09-17	NLG	3.2400000000000002
1985-09-17	NOK	8.4450000000000003
1985-09-17	NZD	1.9238
1985-09-17	OMR	0.35620000000000002
1985-09-17	PAB	1.0
1985-09-17	RON	4.0000000000000002E-4
1985-09-17	SEK	8.4900000000000002
1985-09-17	SGD	2.2850000000000001
1985-09-17	SZL	2.4241999999999999
1985-09-17	THB	27.59
1985-09-17	TND	0.79100000000000004
1985-09-17	TRY	5.0000000000000001E-4
1985-09-17	TWD	40.439999999999998
1985-09-17	ZAR	2.4241999999999999
1985-09-18	ATS	20.326000000000001
1985-09-18	AUD	1.4703999999999999
1985-09-18	BEF	58.450000000000003
1985-09-18	CAD	1.3761000000000001
1985-09-18	CHF	2.379
1985-09-18	CNY	2.9697
1985-09-18	DEM	2.8919999999999999
1985-09-18	DKK	10.465
1985-09-18	ESP	170.5
1985-09-18	EUR	1.3062
1985-09-18	FIM	6.1159999999999997
1985-09-18	FRF	8.8125
1985-09-18	GBP	0.74650000000000005
1985-09-18	HKD	7.8205
1985-09-18	IEP	0.92559999999999998
1985-09-18	ILS	1.2624
1985-09-18	INR	12.300000000000001
1985-09-18	ITL	1940.5
1985-09-18	JPY	241.69999999999999
1985-09-18	KRW	894.39999999999998
1985-09-18	KWD	0.30790000000000001
1985-09-18	LKR	27.43
1985-09-18	LSL	2.4272
1985-09-18	MXN	0.38700000000000001
1985-09-18	MYR	2.484
1985-09-18	NAD	2.4272
1985-09-18	NLG	3.25
1985-09-18	NOK	8.4499999999999993
1985-09-18	NZD	1.9091
1985-09-18	OMR	0.3528
1985-09-18	PAB	1.0
1985-09-18	RON	4.0000000000000002E-4
1985-09-18	SEK	8.5099999999999998
1985-09-18	SGD	2.25
1985-09-18	SZL	2.4272
1985-09-18	THB	27.350000000000001
1985-09-18	TND	0.78349999999999997
1985-09-18	TRY	5.0000000000000001E-4
1985-09-18	TWD	40.439999999999998
1985-09-18	ZAR	2.4272
1985-09-19	ATS	20.454999999999998
1985-09-19	AUD	1.4633
1985-09-19	BEF	58.630000000000003
1985-09-19	CAD	1.3787
1985-09-19	CHF	2.3889999999999998
1985-09-19	CNY	2.9815
1985-09-19	DEM	2.9064999999999999
1985-09-19	DKK	10.497999999999999
1985-09-19	ESP	171.47
1985-09-19	EUR	1.3156000000000001
1985-09-19	FIM	6.1435000000000004
1985-09-19	FRF	8.8599999999999994
1985-09-19	GBP	0.74909999999999999
1985-09-19	HKD	7.819
1985-09-19	IEP	0.93420000000000003
1985-09-19	ILS	1.2624
1985-09-19	INR	12.279999999999999
1985-09-19	ITL	1950.0
1985-09-19	JPY	242.25
1985-09-19	KRW	894.20000000000005
1985-09-19	KWD	0.31119999999999998
1985-09-19	LKR	27.43
1985-09-19	LSL	2.5316999999999998
1985-09-19	MXN	0.38600000000000001
1985-09-19	MYR	2.4994999999999998
1985-09-19	NAD	2.5316999999999998
1985-09-19	NLG	3.2629999999999999
1985-09-19	NOK	8.4900000000000002
1985-09-19	NZD	1.8975
1985-09-19	OMR	0.35649999999999998
1985-09-19	PAB	1.0
1985-09-19	RON	4.0000000000000002E-4
1985-09-19	SEK	8.5250000000000004
1985-09-19	SGD	2.1949999999999998
1985-09-19	SZL	2.5316999999999998
1985-09-19	THB	27.280000000000001
1985-09-19	TND	0.79169999999999996
1985-09-19	TRY	5.0000000000000001E-4
1985-09-19	TWD	40.43
1985-09-19	ZAR	2.5316999999999998
1985-09-20	ATS	20.379999999999999
1985-09-20	AUD	1.4671000000000001
1985-09-20	BEF	58.579999999999998
1985-09-20	CAD	1.3799999999999999
1985-09-20	CHF	2.383
1985-09-20	CNY	2.9904999999999999
1985-09-20	DEM	2.9009999999999998
1985-09-20	DKK	10.507999999999999
1985-09-20	ESP	172.63999999999999
1985-09-20	EUR	1.3219000000000001
1985-09-20	FIM	6.125
1985-09-20	FRF	8.8460000000000001
1985-09-20	GBP	0.74629999999999996
1985-09-20	HKD	7.8170000000000002
1985-09-20	IEP	0.93620000000000003
1985-09-20	ILS	1.2624
1985-09-20	INR	12.31
1985-09-20	ITL	1952.0
1985-09-20	JPY	242.05000000000001
1985-09-20	KRW	894.70000000000005
1985-09-20	KWD	0.31180000000000002
1985-09-20	LKR	27.469999999999999
1985-09-20	LSL	2.6524999999999999
1985-09-20	MXN	0.38750000000000001
1985-09-20	MYR	2.4980000000000002
1985-09-20	NAD	2.6524999999999999
1985-09-20	NLG	3.2599999999999998
1985-09-20	NOK	8.4600000000000009
1985-09-20	NZD	1.8975
1985-09-20	OMR	0.35720000000000002
1985-09-20	PAB	1.0
1985-09-20	RON	4.0000000000000002E-4
1985-09-20	SEK	8.5
1985-09-20	SGD	2.21
1985-09-20	SZL	2.6524999999999999
1985-09-20	THB	27.260000000000002
1985-09-20	TND	0.79339999999999999
1985-09-20	TRY	5.0000000000000001E-4
1985-09-20	TWD	40.399999999999999
1985-09-20	ZAR	2.6524999999999999
1985-09-23	ATS	19.989999999999998
1985-09-23	AUD	1.4724999999999999
1985-09-23	BEF	57.530000000000001
1985-09-23	CAD	1.3758999999999999
1985-09-23	CHF	2.3420000000000001
1985-09-23	CNY	2.9904999999999999
1985-09-23	DEM	2.8475000000000001
1985-09-23	DKK	10.311999999999999
1985-09-23	ESP	172.34999999999999
1985-09-23	EUR	1.3001
1985-09-23	FIM	6.0220000000000002
1985-09-23	FRF	8.6799999999999997
1985-09-23	GBP	0.73150000000000004
1985-09-23	HKD	7.819
1985-09-23	IEP	0.92759999999999998
1985-09-23	ILS	1.2624
1985-09-23	INR	12.300000000000001
1985-09-23	ITL	1914.0
1985-09-23	JPY	240.09999999999999
1985-09-23	KRW	894.5
1985-09-23	KWD	0.30930000000000002
1985-09-23	LKR	27.469999999999999
1985-09-23	LSL	2.7778
1985-09-23	MXN	0.39500000000000002
1985-09-23	MYR	2.4900000000000002
1985-09-23	NAD	2.7778
1985-09-23	NLG	3.2000000000000002
1985-09-23	NOK	8.3209999999999997
1985-09-23	NZD	1.8975
1985-09-23	OMR	0.3543
1985-09-23	PAB	1.0
1985-09-23	RON	4.0000000000000002E-4
1985-09-23	SEK	8.3780000000000001
1985-09-23	SGD	2.2084999999999999
1985-09-23	SZL	2.7778
1985-09-23	THB	27.359999999999999
1985-09-23	TND	0.78690000000000004
1985-09-23	TRY	5.0000000000000001E-4
1985-09-23	TWD	40.399999999999999
1985-09-23	ZAR	2.7778
1985-09-24	ATS	19.199999999999999
1985-09-24	AUD	1.4691000000000001
1985-09-24	BEF	55.649999999999999
1985-09-24	CAD	1.3665
1985-09-24	CHF	2.2410000000000001
1985-09-24	CNY	2.9843999999999999
1985-09-24	DEM	2.7320000000000002
1985-09-24	DKK	9.9194999999999993
1985-09-24	ESP	170.15000000000001
1985-09-24	EUR	1.2401
1985-09-24	FIM	5.8315000000000001
1985-09-24	FRF	8.3499999999999996
1985-09-24	GBP	0.70079999999999998
1985-09-24	HKD	7.8144999999999998
1985-09-24	IEP	0.874
1985-09-24	ILS	1.2624
1985-09-24	INR	12.220000000000001
1985-09-24	ITL	1845.0
1985-09-24	JPY	231.90000000000001
1985-09-24	KRW	894.29999999999995
1985-09-24	KWD	0.29220000000000002
1985-09-24	LKR	27.420000000000002
1985-09-24	LSL	2.5188999999999999
1985-09-24	MXN	0.39400000000000002
1985-09-24	MYR	2.4399999999999999
1985-09-24	NAD	2.5188999999999999
1985-09-24	NLG	3.0750000000000002
1985-09-24	NOK	8.1259999999999994
1985-09-24	NZD	1.8925000000000001
1985-09-24	OMR	0.3347
1985-09-24	PAB	1.0
1985-09-24	RON	4.0000000000000002E-4
1985-09-24	SEK	8.1790000000000003
1985-09-24	SGD	2.2014999999999998
1985-09-24	SZL	2.5188999999999999
1985-09-24	THB	27.280000000000001
1985-09-24	TND	0.74339999999999995
1985-09-24	TRY	5.0000000000000001E-4
1985-09-24	TWD	40.460000000000001
1985-09-24	ZAR	2.5188999999999999
1985-09-25	ATS	19.039999999999999
1985-09-25	AUD	1.4245000000000001
1985-09-25	BEF	55.049999999999997
1985-09-25	CAD	1.361
1985-09-25	CHF	2.2320000000000002
1985-09-25	CNY	2.9754999999999998
1985-09-25	DEM	2.7160000000000002
1985-09-25	DKK	9.8574999999999999
1985-09-25	ESP	165.0
1985-09-25	EUR	1.2418
1985-09-25	FIM	5.7949999999999999
1985-09-25	FRF	8.2899999999999991
1985-09-25	GBP	0.6986
1985-09-25	HKD	7.7549999999999999
1985-09-25	IEP	0.87329999999999997
1985-09-25	ILS	1.2624
1985-09-25	INR	11.800000000000001
1985-09-25	ITL	1836.0
1985-09-25	JPY	229.80000000000001
1985-09-25	KRW	894.10000000000002
1985-09-25	KWD	0.29199999999999998
1985-09-25	LKR	27.420000000000002
1985-09-25	LSL	2.5807000000000002
1985-09-25	MXN	0.38300000000000001
1985-09-25	MYR	2.4624999999999999
1985-09-25	NAD	2.5807000000000002
1985-09-25	NLG	3.0569999999999999
1985-09-25	NOK	8.0630000000000006
1985-09-25	NZD	1.8925000000000001
1985-09-25	OMR	0.33439999999999998
1985-09-25	PAB	1.0
1985-09-25	RON	4.0000000000000002E-4
1985-09-25	SEK	8.1274999999999995
1985-09-25	SGD	2.1400000000000001
1985-09-25	SZL	2.5807000000000002
1985-09-25	THB	27.02
1985-09-25	TND	0.74280000000000002
1985-09-25	TRY	5.0000000000000001E-4
1985-09-25	TWD	40.520000000000003
1985-09-25	ZAR	2.5807000000000002
1985-09-26	ATS	18.84
1985-09-26	AUD	1.4045000000000001
1985-09-26	BEF	54.399999999999999
1985-09-26	CAD	1.3603000000000001
1985-09-26	CHF	2.206
1985-09-26	CNY	2.9754999999999998
1985-09-26	DEM	2.6800000000000002
1985-09-26	DKK	9.75
1985-09-26	ESP	164.05000000000001
1985-09-26	EUR	1.2386999999999999
1985-09-26	FIM	5.7374999999999998
1985-09-26	FRF	8.1999999999999993
1985-09-26	GBP	0.69569999999999999
1985-09-26	HKD	7.7850000000000001
1985-09-26	IEP	0.876
1985-09-26	ILS	1.2624
1985-09-26	INR	11.85
1985-09-26	ITL	1821.0
1985-09-26	JPY	226.90000000000001
1985-09-26	KRW	894.60000000000002
1985-09-26	KWD	0.2928
1985-09-26	LKR	27.420000000000002
1985-09-26	LSL	2.5872999999999999
1985-09-26	MXN	0.38500000000000001
1985-09-26	MYR	2.4590000000000001
1985-09-26	NAD	2.5872999999999999
1985-09-26	NLG	3.0219999999999998
1985-09-26	NOK	7.976
1985-09-26	NZD	1.8440000000000001
1985-09-26	OMR	0.33529999999999999
1985-09-26	PAB	1.0
1985-09-26	RON	4.0000000000000002E-4
1985-09-26	SEK	8.0395000000000003
1985-09-26	SGD	2.165
1985-09-26	SZL	2.5872999999999999
1985-09-26	THB	26.460000000000001
1985-09-26	TND	0.74480000000000002
1985-09-26	TRY	5.0000000000000001E-4
1985-09-26	TWD	40.57
1985-09-26	ZAR	2.5872999999999999
1985-09-27	ATS	18.710000000000001
1985-09-27	AUD	1.4112
1985-09-27	BEF	54.0
1985-09-27	CAD	1.359
1985-09-27	CHF	2.1920000000000002
1985-09-27	CNY	2.9754999999999998
1985-09-27	DEM	2.6615000000000002
1985-09-27	DKK	9.6875
1985-09-27	ESP	162.5
1985-09-27	EUR	1.2149000000000001
1985-09-27	FIM	5.7149999999999999
1985-09-27	FRF	8.1199999999999992
1985-09-27	GBP	0.69589999999999996
1985-09-27	HKD	7.7869999999999999
1985-09-27	IEP	0.85680000000000001
1985-09-27	ILS	1.2624
1985-09-27	INR	11.880000000000001
1985-09-27	ITL	1801.0
1985-09-27	JPY	220.30000000000001
1985-09-27	KRW	894.39999999999998
1985-09-27	KWD	0.28620000000000001
1985-09-27	LKR	27.390000000000001
1985-09-27	LSL	2.5188999999999999
1985-09-27	MXN	0.376
1985-09-27	MYR	2.4375
1985-09-27	NAD	2.5188999999999999
1985-09-27	NLG	3.0019999999999998
1985-09-27	NOK	7.9299999999999997
1985-09-27	NZD	1.8412999999999999
1985-09-27	OMR	0.32790000000000002
1985-09-27	PAB	1.0
1985-09-27	RON	4.0000000000000002E-4
1985-09-27	SEK	8.0050000000000008
1985-09-27	SGD	2.1604999999999999
1985-09-27	SZL	2.5188999999999999
1985-09-27	THB	26.5
1985-09-27	TND	0.72819999999999996
1985-09-27	TRY	5.0000000000000001E-4
1985-09-27	TWD	40.539999999999999
1985-09-27	ZAR	2.5188999999999999
1985-09-30	ATS	18.824999999999999
1985-09-30	AUD	1.3958999999999999
1985-09-30	BEF	54.299999999999997
1985-09-30	CAD	1.3643000000000001
1985-09-30	CHF	2.1970000000000001
1985-09-30	CNY	2.9754999999999998
1985-09-30	DEM	2.6779999999999999
1985-09-30	DKK	9.75
1985-09-30	ESP	162.40000000000001
1985-09-30	EUR	1.2235
1985-09-30	FIM	5.7510000000000003
1985-09-30	FRF	8.1775000000000002
1985-09-30	GBP	0.71299999999999997
1985-09-30	HKD	7.7824999999999998
1985-09-30	IEP	0.86450000000000005
1985-09-30	ILS	1.2624
1985-09-30	INR	11.699999999999999
1985-09-30	ITL	1808.0
1985-09-30	JPY	220.09999999999999
1985-09-30	KRW	894.39999999999998
1985-09-30	KWD	0.28799999999999998
1985-09-30	LKR	27.390000000000001
1985-09-30	LSL	2.5221
1985-09-30	MXN	0.38
1985-09-30	MYR	2.4399999999999999
1985-09-30	NAD	2.5221
1985-09-30	NLG	3.0249999999999999
1985-09-30	NOK	7.9699999999999998
1985-09-30	NZD	1.845
1985-09-30	OMR	0.32990000000000003
1985-09-30	PAB	1.0
1985-09-30	RON	4.0000000000000002E-4
1985-09-30	SEK	8.0700000000000003
1985-09-30	SGD	2.1425000000000001
1985-09-30	SZL	2.5221
1985-09-30	THB	26.379999999999999
1985-09-30	TND	0.73280000000000001
1985-09-30	TRY	5.0000000000000001E-4
1985-09-30	TWD	40.509999999999998
1985-09-30	ZAR	2.5221
1985-10-01	ATS	18.808
1985-10-01	AUD	1.4036999999999999
1985-10-01	BEF	54.289999999999999
1985-10-01	CAD	1.371
1985-10-01	CHF	2.1949999999999998
1985-10-01	CNY	2.9754999999999998
1985-10-01	DEM	2.6789999999999998
1985-10-01	DKK	9.7620000000000005
1985-10-01	ESP	163.65000000000001
1985-10-01	EUR	1.222
1985-10-01	FIM	5.75
1985-10-01	FRF	8.1724999999999994
1985-10-01	GBP	0.70999999999999996
1985-10-01	HKD	7.7824999999999998
1985-10-01	IEP	0.86429999999999996
1985-10-01	ILS	1.4852000000000001
1985-10-01	INR	11.699999999999999
1985-10-01	ITL	1806.0
1985-10-01	JPY	216.5
1985-10-01	KRW	894.0
1985-10-01	KWD	0.28789999999999999
1985-10-01	LKR	27.390000000000001
1985-10-01	LSL	2.5608
1985-10-01	MXN	0.373
1985-10-01	MYR	2.452
1985-10-01	NAD	2.5608
1985-10-01	NLG	3.0165000000000002
1985-10-01	NOK	7.9749999999999996
1985-10-01	NZD	1.8440000000000001
1985-10-01	OMR	0.32979999999999998
1985-10-01	PAB	1.0
1985-10-01	RON	4.0000000000000002E-4
1985-10-01	SEK	8.0500000000000007
1985-10-01	SGD	2.1425000000000001
1985-10-01	SZL	2.5608
1985-10-01	THB	26.379999999999999
1985-10-01	TND	0.80359999999999998
1985-10-01	TRY	5.9999999999999995E-4
1985-10-01	TWD	40.509999999999998
1985-10-01	ZAR	2.5608
1985-10-02	ATS	18.613
1985-10-02	AUD	1.413
1985-10-02	BEF	53.719999999999999
1985-10-02	CAD	1.3707
1985-10-02	CHF	2.1680000000000001
1985-10-02	CNY	2.9874000000000001
1985-10-02	DEM	2.6524999999999999
1985-10-02	DKK	9.6549999999999994
1985-10-02	ESP	163.75
1985-10-02	EUR	1.2161
1985-10-02	FIM	5.71
1985-10-02	FRF	8.0924999999999994
1985-10-02	GBP	0.70899999999999996
1985-10-02	HKD	7.7625000000000002
1985-10-02	IEP	0.86660000000000004
1985-10-02	ILS	1.4852000000000001
1985-10-02	INR	11.970000000000001
1985-10-02	ITL	1793.0
1985-10-02	JPY	215.0
1985-10-02	KRW	894.0
1985-10-02	KWD	0.28889999999999999
1985-10-02	LKR	27.390000000000001
1985-10-02	LSL	2.5125999999999999
1985-10-02	MXN	0.376
1985-10-02	MYR	2.4359999999999999
1985-10-02	NAD	2.5125999999999999
1985-10-02	NLG	2.9900000000000002
1985-10-02	NOK	7.9400000000000004
1985-10-02	NZD	1.8331999999999999
1985-10-02	OMR	0.33090000000000003
1985-10-02	PAB	1.0
1985-10-02	RON	4.0000000000000002E-4
1985-10-02	SEK	7.9800000000000004
1985-10-02	SGD	2.141
1985-10-02	SZL	2.5125999999999999
1985-10-02	THB	26.350000000000001
1985-10-02	TND	0.80620000000000003
1985-10-02	TRY	5.9999999999999995E-4
1985-10-02	TWD	40.509999999999998
1985-10-02	ZAR	2.5125999999999999
1985-10-03	ATS	18.565000000000001
1985-10-03	AUD	1.4207000000000001
1985-10-03	BEF	53.700000000000003
1985-10-03	CAD	1.3643000000000001
1985-10-03	CHF	2.165
1985-10-03	CNY	2.9874000000000001
1985-10-03	DEM	2.649
1985-10-03	DKK	9.6374999999999993
1985-10-03	ESP	162.90000000000001
1985-10-03	EUR	1.2054
1985-10-03	FIM	5.6980000000000004
1985-10-03	FRF	8.0899999999999999
1985-10-03	GBP	0.70750000000000002
1985-10-03	HKD	7.7785000000000002
1985-10-03	IEP	0.85319999999999996
1985-10-03	ILS	1.4852000000000001
1985-10-03	INR	11.92
1985-10-03	ITL	1792.0
1985-10-03	JPY	214.09999999999999
1985-10-03	KRW	893.79999999999995
1985-10-03	KWD	0.28439999999999999
1985-10-03	LKR	27.370000000000001
1985-10-03	LSL	2.5
1985-10-03	MXN	0.37
1985-10-03	MYR	2.4455
1985-10-03	NAD	2.5
1985-10-03	NLG	2.9874999999999998
1985-10-03	NOK	7.8899999999999997
1985-10-03	NZD	1.8331999999999999
1985-10-03	OMR	0.32579999999999998
1985-10-03	PAB	1.0
1985-10-03	RON	4.0000000000000002E-4
1985-10-03	SEK	7.9800000000000004
1985-10-03	SGD	2.1299999999999999
1985-10-03	SZL	2.5
1985-10-03	THB	26.370000000000001
1985-10-03	TND	0.79390000000000005
1985-10-03	TRY	5.0000000000000001E-4
1985-10-03	TWD	40.509999999999998
1985-10-03	ZAR	2.5
1985-10-04	ATS	18.443000000000001
1985-10-04	AUD	1.4036999999999999
1985-10-04	BEF	53.350000000000001
1985-10-04	CAD	1.3660000000000001
1985-10-04	CHF	2.1469999999999998
1985-10-04	CNY	3.0083000000000002
1985-10-04	DEM	2.6200000000000001
1985-10-04	DKK	9.5350000000000001
1985-10-04	ESP	161.59999999999999
1985-10-04	EUR	1.2069000000000001
1985-10-04	FIM	5.6379999999999999
1985-10-04	FRF	8.0099999999999998
1985-10-04	GBP	0.70179999999999998
1985-10-04	HKD	7.7750000000000004
1985-10-04	IEP	0.85550000000000004
1985-10-04	ILS	1.4852000000000001
1985-10-04	INR	11.869999999999999
1985-10-04	ITL	1775.0
1985-10-04	JPY	212.78999999999999
1985-10-04	KRW	893.79999999999995
1985-10-04	KWD	0.28520000000000001
1985-10-04	LSL	2.5575000000000001
1985-10-04	MXN	0.37
1985-10-04	MYR	2.4424999999999999
1985-10-04	NAD	2.5575000000000001
1985-10-04	NLG	2.9550000000000001
1985-10-04	NOK	7.8449999999999998
1985-10-04	NZD	1.7847999999999999
1985-10-04	OMR	0.32669999999999999
1985-10-04	PAB	1.0
1985-10-04	RON	4.0000000000000002E-4
1985-10-04	SEK	7.9450000000000003
1985-10-04	SGD	2.1579999999999999
1985-10-04	SZL	2.5575000000000001
1985-10-04	THB	26.329999999999998
1985-10-04	TND	0.79600000000000004
1985-10-04	TRY	5.0000000000000001E-4
1985-10-04	TWD	40.509999999999998
1985-10-04	ZAR	2.5575000000000001
1985-10-07	ATS	18.460000000000001
1985-10-07	AUD	1.4119999999999999
1985-10-07	BEF	53.450000000000003
1985-10-07	CAD	1.3674999999999999
1985-10-07	CHF	2.1619999999999999
1985-10-07	CNY	3.0023
1985-10-07	DEM	2.6345000000000001
1985-10-07	DKK	9.4900000000000002
1985-10-07	ESP	160.44999999999999
1985-10-07	EUR	1.1964999999999999
1985-10-07	FIM	5.6600000000000001
1985-10-07	FRF	8.0350000000000001
1985-10-07	GBP	0.70650000000000002
1985-10-07	HKD	7.7770000000000001
1985-10-07	IEP	0.84660000000000002
1985-10-07	ILS	1.4852000000000001
1985-10-07	INR	11.970000000000001
1985-10-07	ITL	1781.0
1985-10-07	JPY	213.44999999999999
1985-10-07	KRW	893.60000000000002
1985-10-07	KWD	0.28139999999999998
1985-10-07	LKR	27.370000000000001
1985-10-07	LSL	2.5640999999999998
1985-10-07	MXN	0.37
1985-10-07	MYR	2.4359999999999999
1985-10-07	NAD	2.5640999999999998
1985-10-07	NLG	2.9689999999999999
1985-10-07	NOK	7.835
1985-10-07	NZD	1.7847999999999999
1985-10-07	OMR	0.32240000000000002
1985-10-07	PAB	1.0
1985-10-07	RON	4.0000000000000002E-4
1985-10-07	SEK	7.915
1985-10-07	SGD	2.1240000000000001
1985-10-07	SZL	2.5640999999999998
1985-10-07	THB	26.34
1985-10-07	TND	0.78549999999999998
1985-10-07	TRY	5.0000000000000001E-4
1985-10-07	TWD	40.390000000000001
1985-10-07	ZAR	2.5640999999999998
1985-10-08	ATS	18.649999999999999
1985-10-08	AUD	1.3938999999999999
1985-10-08	BEF	53.799999999999997
1985-10-08	CAD	1.3680000000000001
1985-10-08	CHF	2.1709999999999998
1985-10-08	CNY	3.0023
1985-10-08	DEM	2.6505000000000001
1985-10-08	DKK	9.6050000000000004
1985-10-08	ESP	161.25
1985-10-08	EUR	1.2053
1985-10-08	FIM	5.7149999999999999
1985-10-08	FRF	8.0850000000000009
1985-10-08	GBP	0.70799999999999996
1985-10-08	HKD	7.7679999999999998
1985-10-08	IEP	0.85329999999999995
1985-10-08	ILS	1.4852000000000001
1985-10-08	INR	11.949999999999999
1985-10-08	ITL	1786.0
1985-10-08	JPY	215.44999999999999
1985-10-08	KRW	893.39999999999998
1985-10-08	KWD	0.2838
1985-10-08	LKR	27.41
1985-10-08	LSL	2.633
1985-10-08	MXN	0.374
1985-10-08	MYR	2.4550000000000001
1985-10-08	NAD	2.633
1985-10-08	NLG	2.9820000000000002
1985-10-08	NOK	7.9074999999999998
1985-10-08	NZD	1.7847999999999999
1985-10-08	OMR	0.3251
1985-10-08	PAB	1.0
1985-10-08	RON	4.0000000000000002E-4
1985-10-08	SEK	7.9950000000000001
1985-10-08	SGD	2.1234999999999999
1985-10-08	SZL	2.633
1985-10-08	THB	26.34
1985-10-08	TND	0.79220000000000002
1985-10-08	TRY	5.0000000000000001E-4
1985-10-08	TWD	40.359999999999999
1985-10-08	ZAR	2.633
1985-10-09	ATS	18.585000000000001
1985-10-09	AUD	1.4205000000000001
1985-10-09	BEF	53.719999999999999
1985-10-09	CAD	1.367
1985-10-09	CHF	2.1709999999999998
1985-10-09	CNY	3.0293999999999999
1985-10-09	DEM	2.6469999999999998
1985-10-09	DKK	9.5975000000000001
1985-10-09	ESP	161.90000000000001
1985-10-09	EUR	1.2071000000000001
1985-10-09	FIM	5.6950000000000003
1985-10-09	FRF	8.0679999999999996
1985-10-09	GBP	0.7077
1985-10-09	HKD	7.7759999999999998
1985-10-09	IEP	0.85540000000000005
1985-10-09	ILS	1.4852000000000001
1985-10-09	INR	12.06
1985-10-09	ITL	1784.5
1985-10-09	JPY	216.0
1985-10-09	KRW	893.89999999999998
1985-10-09	KWD	0.28489999999999999
1985-10-09	LKR	27.41
1985-10-09	LSL	2.6143999999999998
1985-10-09	MXN	0.375
1985-10-09	MYR	2.4514999999999998
1985-10-09	NAD	2.6143999999999998
1985-10-09	NLG	2.9794999999999998
1985-10-09	NOK	7.8899999999999997
1985-10-09	NZD	1.7535000000000001
1985-10-09	OMR	0.32629999999999998
1985-10-09	PAB	1.0
1985-10-09	RON	4.0000000000000002E-4
1985-10-09	SEK	7.9800000000000004
1985-10-09	SGD	2.145
1985-10-09	SZL	2.6143999999999998
1985-10-09	THB	26.449999999999999
1985-10-09	TND	0.79510000000000003
1985-10-09	TRY	5.0000000000000001E-4
1985-10-09	TWD	40.329999999999998
1985-10-09	ZAR	2.6143999999999998
1985-10-10	ATS	18.59
1985-10-10	AUD	1.4181999999999999
1985-10-10	BEF	53.640000000000001
1985-10-10	CAD	1.3651
1985-10-10	CHF	2.1760000000000002
1985-10-10	CNY	3.0415000000000001
1985-10-10	DEM	2.6480000000000001
1985-10-10	DKK	9.5899999999999999
1985-10-10	ESP	161.69999999999999
1985-10-10	EUR	1.2058
1985-10-10	FIM	5.6920000000000002
1985-10-10	FRF	8.0700000000000003
1985-10-10	GBP	0.70720000000000005
1985-10-10	HKD	7.7800000000000002
1985-10-10	IEP	0.85399999999999998
1985-10-10	ILS	1.4852000000000001
1985-10-10	INR	12.050000000000001
1985-10-10	ITL	1785.0
1985-10-10	JPY	214.80000000000001
1985-10-10	KRW	893.89999999999998
1985-10-10	KWD	0.28470000000000001
1985-10-10	LKR	27.399999999999999
1985-10-10	LSL	2.6246999999999998
1985-10-10	MXN	0.377
1985-10-10	MYR	2.4529999999999998
1985-10-10	NAD	2.6246999999999998
1985-10-10	NLG	2.9824999999999999
1985-10-10	NOK	7.8949999999999996
1985-10-10	NZD	1.7498
1985-10-10	OMR	0.3261
1985-10-10	PAB	1.0
1985-10-10	RON	4.0000000000000002E-4
1985-10-10	SEK	7.9800000000000004
1985-10-10	SGD	2.1419999999999999
1985-10-10	SZL	2.6246999999999998
1985-10-10	THB	26.5
1985-10-10	TND	0.79459999999999997
1985-10-10	TRY	5.0000000000000001E-4
1985-10-10	TWD	40.229999999999997
1985-10-10	ZAR	2.6246999999999998
1985-10-11	ATS	18.655999999999999
1985-10-11	AUD	1.4278
1985-10-11	BEF	53.920000000000002
1985-10-11	CAD	1.3684000000000001
1985-10-11	CHF	2.1859999999999999
1985-10-11	CNY	3.0535999999999999
1985-10-11	DEM	2.6564999999999999
1985-10-11	DKK	9.6095000000000006
1985-10-11	ESP	161.69999999999999
1985-10-11	EUR	1.2112000000000001
1985-10-11	FIM	5.7000000000000002
1985-10-11	FRF	8.1020000000000003
1985-10-11	GBP	0.7087
1985-10-11	HKD	7.7830000000000004
1985-10-11	IEP	0.85699999999999998
1985-10-11	ILS	1.4852000000000001
1985-10-11	INR	12.06
1985-10-11	ITL	1791.0
1985-10-11	JPY	215.40000000000001
1985-10-11	KRW	893.70000000000005
1985-10-11	KWD	0.2858
1985-10-11	LKR	27.41
1985-10-11	LSL	2.6316000000000002
1985-10-11	MXN	0.40200000000000002
1985-10-11	MYR	2.46
1985-10-11	NAD	2.6316000000000002
1985-10-11	NLG	2.9950000000000001
1985-10-11	NOK	7.9130000000000003
1985-10-11	NZD	1.7562
1985-10-11	OMR	0.32740000000000002
1985-10-11	PAB	1.0
1985-10-11	RON	4.0000000000000002E-4
1985-10-11	SEK	7.9939999999999998
1985-10-11	SGD	2.1429999999999998
1985-10-11	SZL	2.6316000000000002
1985-10-11	THB	26.620000000000001
1985-10-11	TND	0.79779999999999995
1985-10-11	TRY	5.0000000000000001E-4
1985-10-11	TWD	40.240000000000002
1985-10-11	ZAR	2.6316000000000002
1985-10-14	AUD	1.4294
1985-10-14	CAD	1.3673999999999999
1985-10-14	CHF	2.1779999999999999
1985-10-14	CNY	3.0535999999999999
1985-10-14	DEM	2.6579999999999999
1985-10-14	DKK	9.6349999999999998
1985-10-14	ESP	162.09999999999999
1985-10-14	EUR	1.214
1985-10-14	GBP	0.70850000000000002
1985-10-14	HKD	7.7874999999999996
1985-10-14	IEP	0.85929999999999995
1985-10-14	ILS	1.4852000000000001
1985-10-14	INR	12.08
1985-10-14	JPY	214.65000000000001
1985-10-14	KRW	894.20000000000005
1985-10-14	KWD	0.28639999999999999
1985-10-14	LSL	2.6419999999999999
1985-10-14	MXN	0.40100000000000002
1985-10-14	MYR	2.4565000000000001
1985-10-14	NAD	2.6419999999999999
1985-10-14	NOK	7.9100000000000001
1985-10-14	NZD	1.7376
1985-10-14	OMR	0.3281
1985-10-14	PAB	1.0
1985-10-14	RON	4.0000000000000002E-4
1985-10-14	SEK	7.9950000000000001
1985-10-14	SGD	2.149
1985-10-14	SZL	2.6419999999999999
1985-10-14	THB	26.579999999999998
1985-10-14	TND	0.7994
1985-10-14	TRY	5.0000000000000001E-4
1985-10-14	TWD	40.219999999999999
1985-10-14	ZAR	2.6419999999999999
1985-10-15	ATS	18.678000000000001
1985-10-15	AUD	1.4220999999999999
1985-10-15	BEF	54.0
1985-10-15	CAD	1.3673999999999999
1985-10-15	CHF	2.1779999999999999
1985-10-15	CNY	3.0535999999999999
1985-10-15	DEM	2.6579999999999999
1985-10-15	DKK	9.6349999999999998
1985-10-15	EUR	1.2132000000000001
1985-10-15	FIM	5.7110000000000003
1985-10-15	FRF	8.1099999999999994
1985-10-15	GBP	0.70850000000000002
1985-10-15	HKD	7.7889999999999997
1985-10-15	IEP	0.85840000000000005
1985-10-15	ILS	1.4852000000000001
1985-10-15	INR	12.09
1985-10-15	ITL	1795.0
1985-10-15	JPY	214.65000000000001
1985-10-15	KRW	894.20000000000005
1985-10-15	KWD	0.28599999999999998
1985-10-15	LKR	27.41
1985-10-15	LSL	2.6419999999999999
1985-10-15	MXN	0.40100000000000002
1985-10-15	MYR	2.4565000000000001
1985-10-15	NAD	2.6419999999999999
1985-10-15	NLG	2.9969999999999999
1985-10-15	NOK	7.9100000000000001
1985-10-15	NZD	1.7079
1985-10-15	OMR	0.3276
1985-10-15	PAB	1.0
1985-10-15	RON	4.0000000000000002E-4
1985-10-15	SEK	7.9889999999999999
1985-10-15	SGD	2.1419999999999999
1985-10-15	SZL	2.6419999999999999
1985-10-15	THB	26.579999999999998
1985-10-15	TND	0.79830000000000001
1985-10-15	TRY	5.0000000000000001E-4
1985-10-15	TWD	40.219999999999999
1985-10-15	ZAR	2.6419999999999999
1985-10-16	ATS	18.704000000000001
1985-10-16	AUD	1.4225000000000001
1985-10-16	BEF	53.899999999999999
1985-10-16	CAD	1.3703000000000001
1985-10-16	CHF	2.1829999999999998
1985-10-16	CNY	3.0535999999999999
1985-10-16	DEM	2.6625000000000001
1985-10-16	DKK	9.6485000000000003
1985-10-16	ESP	162.30000000000001
1985-10-16	EUR	1.2142999999999999
1985-10-16	FIM	5.71
1985-10-16	FRF	8.1144999999999996
1985-10-16	GBP	0.70779999999999998
1985-10-16	HKD	7.7889999999999997
1985-10-16	IEP	0.86009999999999998
1985-10-16	ILS	1.4852000000000001
1985-10-16	INR	12.09
1985-10-16	ITL	1799.0
1985-10-16	JPY	215.44999999999999
1985-10-16	KRW	894.29999999999995
1985-10-16	KWD	0.29720000000000002
1985-10-16	LKR	27.41
1985-10-16	LSL	2.7473000000000001
1985-10-16	MXN	0.39300000000000002
1985-10-16	MYR	2.4609999999999999
1985-10-16	NAD	2.7473000000000001
1985-10-16	NLG	3.0009999999999999
1985-10-16	NOK	7.9269999999999996
1985-10-16	NZD	1.7079
1985-10-16	OMR	0.34300000000000003
1985-10-16	PAB	1.0
1985-10-16	RON	4.0000000000000002E-4
1985-10-16	SEK	7.9829999999999997
1985-10-16	SGD	2.1419999999999999
1985-10-16	SZL	2.7473000000000001
1985-10-16	THB	26.579999999999998
1985-10-16	TND	0.7994
1985-10-16	TRY	5.9999999999999995E-4
1985-10-16	TWD	40.210000000000001
1985-10-16	ZAR	2.7473000000000001
1985-10-17	ATS	18.850000000000001
1985-10-17	AUD	1.4251
1985-10-17	BEF	54.32
1985-10-17	CAD	1.371
1985-10-17	CHF	2.2050000000000001
1985-10-17	CNY	3.0657999999999999
1985-10-17	DEM	2.6850000000000001
1985-10-17	DKK	9.7260000000000009
1985-10-17	ESP	162.0
1985-10-17	EUR	1.2225999999999999
1985-10-17	FIM	5.7460000000000004
1985-10-17	FRF	8.1799999999999997
1985-10-17	GBP	0.71050000000000002
1985-10-17	HKD	7.7939999999999996
1985-10-17	IEP	0.86599999999999999
1985-10-17	ILS	1.4852000000000001
1985-10-17	INR	12.09
1985-10-17	ITL	1814.0
1985-10-17	JPY	217.30000000000001
1985-10-17	KRW	894.70000000000005
1985-10-17	KWD	0.29909999999999998
1985-10-17	LKR	27.43
1985-10-17	LSL	2.7585999999999999
1985-10-17	MXN	0.38450000000000001
1985-10-17	MYR	2.464
1985-10-17	NAD	2.7585999999999999
1985-10-17	NLG	3.0270000000000001
1985-10-17	NOK	8.0069999999999997
1985-10-17	NZD	1.7079
1985-10-17	OMR	0.3453
1985-10-17	PAB	1.0
1985-10-17	RON	4.0000000000000002E-4
1985-10-17	SEK	8.0350000000000001
1985-10-17	SGD	2.1415000000000002
1985-10-17	SZL	2.7585999999999999
1985-10-17	THB	26.579999999999998
1985-10-17	TND	0.80459999999999998
1985-10-17	TRY	5.9999999999999995E-4
1985-10-17	TWD	40.210000000000001
1985-10-17	ZAR	2.7585999999999999
1985-10-18	ATS	18.582999999999998
1985-10-18	AUD	1.4308000000000001
1985-10-18	BEF	53.590000000000003
1985-10-18	CAD	1.3664000000000001
1985-10-18	CHF	2.1749999999999998
1985-10-18	CNY	3.0657999999999999
1985-10-18	DEM	2.6484999999999999
1985-10-18	DKK	9.6029999999999998
1985-10-18	ESP	163.40000000000001
1985-10-18	EUR	1.2076
1985-10-18	FIM	5.6989999999999998
1985-10-18	FRF	8.0775000000000006
1985-10-18	GBP	0.70720000000000005
1985-10-18	HKD	7.8064999999999998
1985-10-18	IEP	0.8589
1985-10-18	ILS	1.4852000000000001
1985-10-18	INR	12.1
1985-10-18	ITL	1788.0
1985-10-18	JPY	215.15000000000001
1985-10-18	KRW	895.20000000000005
1985-10-18	KWD	0.29749999999999999
1985-10-18	LKR	27.43
1985-10-18	LSL	2.6246999999999998
1985-10-18	MXN	0.39000000000000001
1985-10-18	MYR	2.4624999999999999
1985-10-18	NAD	2.6246999999999998
1985-10-18	NLG	2.988
1985-10-18	NOK	7.9530000000000003
1985-10-18	NZD	1.71
1985-10-18	OMR	0.34339999999999998
1985-10-18	PAB	1.0
1985-10-18	RON	4.0000000000000002E-4
1985-10-18	SEK	7.9660000000000002
1985-10-18	SGD	2.1455000000000002
1985-10-18	SZL	2.6246999999999998
1985-10-18	THB	26.579999999999998
1985-10-18	TND	0.80030000000000001
1985-10-18	TRY	5.9999999999999995E-4
1985-10-18	TWD	40.159999999999997
1985-10-18	ZAR	2.6246999999999998
1985-10-21	ATS	18.524999999999999
1985-10-21	AUD	1.4283999999999999
1985-10-21	BEF	53.490000000000002
1985-10-21	CAD	1.3651
1985-10-21	CHF	2.169
1985-10-21	CNY	3.0627
1985-10-21	DEM	2.6375000000000002
1985-10-21	DKK	9.5600000000000005
1985-10-21	ESP	161.5
1985-10-21	EUR	1.2041999999999999
1985-10-21	FIM	5.6849999999999996
1985-10-21	FRF	8.0474999999999994
1985-10-21	GBP	0.70030000000000003
1985-10-21	HKD	7.8010000000000002
1985-10-21	IEP	0.85150000000000003
1985-10-21	ILS	1.4852000000000001
1985-10-21	INR	12.08
1985-10-21	ITL	1782.5
1985-10-21	JPY	215.15000000000001
1985-10-21	KRW	895.0
1985-10-21	KWD	0.29430000000000001
1985-10-21	LKR	27.420000000000002
1985-10-21	LSL	2.6316000000000002
1985-10-21	MXN	0.40699999999999997
1985-10-21	MYR	2.4580000000000002
1985-10-21	NAD	2.6316000000000002
1985-10-21	NLG	2.9765000000000001
1985-10-21	NOK	7.9550000000000001
1985-10-21	NZD	1.71
1985-10-21	OMR	0.3397
1985-10-21	PAB	1.0
1985-10-21	RON	4.0000000000000002E-4
1985-10-21	SEK	7.9640000000000004
1985-10-21	SGD	2.1415000000000002
1985-10-21	SZL	2.6316000000000002
1985-10-21	THB	26.699999999999999
1985-10-21	TND	0.79159999999999997
1985-10-21	TRY	5.0000000000000001E-4
1985-10-21	TWD	40.149999999999999
1985-10-21	ZAR	2.6316000000000002
1985-10-22	ATS	18.524999999999999
1985-10-22	AUD	1.4235
1985-10-22	BEF	53.399999999999999
1985-10-22	CAD	1.3633999999999999
1985-10-22	CHF	2.1640000000000001
1985-10-22	CNY	3.0627
1985-10-22	DEM	2.6379999999999999
1985-10-22	DKK	9.5600000000000005
1985-10-22	ESP	161.44999999999999
1985-10-22	EUR	1.2035
1985-10-22	FIM	5.6760000000000002
1985-10-22	FRF	8.0370000000000008
1985-10-22	GBP	0.6976
1985-10-22	HKD	7.7960000000000003
1985-10-22	IEP	0.84989999999999999
1985-10-22	ILS	1.4852000000000001
1985-10-22	INR	12.09
1985-10-22	ITL	1779.5
1985-10-22	JPY	215.69999999999999
1985-10-22	KRW	894.79999999999995
1985-10-22	KWD	0.29380000000000001
1985-10-22	LKR	27.420000000000002
1985-10-22	LSL	2.6008
1985-10-22	MXN	0.40300000000000002
1985-10-22	MYR	2.452
1985-10-22	NAD	2.6008
1985-10-22	NLG	2.9769999999999999
1985-10-22	NOK	7.8879999999999999
1985-10-22	NZD	1.71
1985-10-22	OMR	0.33910000000000001
1985-10-22	PAB	1.0
1985-10-22	RON	4.0000000000000002E-4
1985-10-22	SEK	7.9299999999999997
1985-10-22	SGD	2.1400000000000001
1985-10-22	SZL	2.6008
1985-10-22	THB	26.649999999999999
1985-10-22	TND	0.7903
1985-10-22	TRY	5.0000000000000001E-4
1985-10-22	TWD	40.149999999999999
1985-10-22	ZAR	2.6008
1985-10-23	ATS	18.553000000000001
1985-10-23	AUD	1.4194
1985-10-23	BEF	53.549999999999997
1985-10-23	CAD	1.3652
1985-10-23	CHF	2.173
1985-10-23	CNY	3.0842000000000001
1985-10-23	DEM	2.6444999999999999
1985-10-23	DKK	9.5749999999999993
1985-10-23	ESP	161.15000000000001
1985-10-23	EUR	1.2041999999999999
1985-10-23	FIM	5.6849999999999996
1985-10-23	FRF	8.0600000000000005
1985-10-23	GBP	0.69910000000000005
1985-10-23	HKD	7.7965
1985-10-23	IEP	0.85319999999999996
1985-10-23	ILS	1.4852000000000001
1985-10-23	INR	12.029999999999999
1985-10-23	ITL	1782.0
1985-10-23	JPY	216.09999999999999
1985-10-23	KRW	894.70000000000005
1985-10-23	KWD	0.29480000000000001
1985-10-23	LKR	27.43
1985-10-23	LSL	2.5907
1985-10-23	MXN	0.40000000000000002
1985-10-23	MYR	2.46
1985-10-23	NAD	2.5907
1985-10-23	NLG	2.984
1985-10-23	NOK	7.9225000000000003
1985-10-23	NZD	1.7197
1985-10-23	OMR	0.34029999999999999
1985-10-23	PAB	1.0
1985-10-23	RON	4.0000000000000002E-4
1985-10-23	SEK	7.9424999999999999
1985-10-23	SGD	2.1335000000000002
1985-10-23	SZL	2.5907
1985-10-23	THB	26.600000000000001
1985-10-23	TND	0.79300000000000004
1985-10-23	TRY	5.9999999999999995E-4
1985-10-23	TWD	40.149999999999999
1985-10-23	ZAR	2.5907
1985-10-24	ATS	18.542000000000002
1985-10-24	AUD	1.4245000000000001
1985-10-24	BEF	53.5
1985-10-24	CAD	1.3642000000000001
1985-10-24	CHF	2.165
1985-10-24	CNY	3.1057000000000001
1985-10-24	DEM	2.6379999999999999
1985-10-24	DKK	9.5715000000000003
1985-10-24	ESP	161.44999999999999
1985-10-24	EUR	1.2051000000000001
1985-10-24	FIM	5.6799999999999997
1985-10-24	FRF	8.0449999999999999
1985-10-24	GBP	0.6976
1985-10-24	HKD	7.7960000000000003
1985-10-24	IEP	0.84999999999999998
1985-10-24	ILS	1.4852000000000001
1985-10-24	INR	12.039999999999999
1985-10-24	ITL	1781.0
1985-10-24	JPY	215.90000000000001
1985-10-24	KRW	895.20000000000005
1985-10-24	KWD	0.29409999999999997
1985-10-24	LKR	27.420000000000002
1985-10-24	LSL	2.5807000000000002
1985-10-24	MXN	0.41599999999999998
1985-10-24	MYR	2.4590000000000001
1985-10-24	NAD	2.5807000000000002
1985-10-24	NLG	2.9769999999999999
1985-10-24	NOK	7.9249999999999998
1985-10-24	NZD	1.7197
1985-10-24	OMR	0.33950000000000002
1985-10-24	PAB	1.0
1985-10-24	RON	4.0000000000000002E-4
1985-10-24	SEK	7.9509999999999996
1985-10-24	SGD	2.1355
1985-10-24	SZL	2.5807000000000002
1985-10-24	THB	26.600000000000001
1985-10-24	TND	0.7913
1985-10-24	TRY	5.0000000000000001E-4
1985-10-24	TWD	40.130000000000003
1985-10-24	ZAR	2.5807000000000002
1985-10-25	ATS	18.606000000000002
1985-10-25	AUD	1.4251
1985-10-25	BEF	53.700000000000003
1985-10-25	CAD	1.3660000000000001
1985-10-25	CHF	2.1720000000000002
1985-10-25	CNY	3.1274999999999999
1985-10-25	DEM	2.6505000000000001
1985-10-25	DKK	9.6150000000000002
1985-10-25	ESP	161.30000000000001
1985-10-25	EUR	1.2092000000000001
1985-10-25	FIM	5.7000000000000002
1985-10-25	FRF	8.0739999999999998
1985-10-25	GBP	0.70369999999999999
1985-10-25	HKD	7.7960000000000003
1985-10-25	IEP	0.85509999999999997
1985-10-25	ILS	1.4852000000000001
1985-10-25	INR	12.01
1985-10-25	ITL	1788.0
1985-10-25	JPY	216.69999999999999
1985-10-25	KRW	895.20000000000005
1985-10-25	KWD	0.29549999999999998
1985-10-25	LKR	27.43
1985-10-25	LSL	2.5840000000000001
1985-10-25	MXN	0.42099999999999999
1985-10-25	MYR	2.4605000000000001
1985-10-25	NAD	2.5840000000000001
1985-10-25	NLG	2.9885000000000002
1985-10-25	NOK	7.9340000000000002
1985-10-25	NZD	1.7808999999999999
1985-10-25	OMR	0.34110000000000001
1985-10-25	PAB	1.0
1985-10-25	RON	4.0000000000000002E-4
1985-10-25	SEK	7.96
1985-10-25	SGD	2.1364999999999998
1985-10-25	SZL	2.5840000000000001
1985-10-25	THB	26.629999999999999
1985-10-25	TND	0.79490000000000005
1985-10-25	TRY	5.9999999999999995E-4
1985-10-25	TWD	40.109999999999999
1985-10-25	ZAR	2.5840000000000001
1985-10-28	ATS	18.594000000000001
1985-10-28	AUD	1.4292
1985-10-28	BEF	53.789999999999999
1985-10-28	CAD	1.3672
1985-10-28	CHF	2.1749999999999998
1985-10-28	CNY	3.1587999999999998
1985-10-28	DEM	2.6535000000000002
1985-10-28	DKK	9.625
1985-10-28	ESP	162.02000000000001
1985-10-28	EUR	1.2073
1985-10-28	FIM	5.6924999999999999
1985-10-28	FRF	8.0850000000000009
1985-10-28	GBP	0.70320000000000005
1985-10-28	HKD	7.8049999999999997
1985-10-28	IEP	0.85489999999999999
1985-10-28	ILS	1.4852000000000001
1985-10-28	INR	12.0
1985-10-28	ITL	1790.0
1985-10-28	JPY	214.90000000000001
1985-10-28	KRW	895.70000000000005
1985-10-28	KWD	0.29520000000000002
1985-10-28	LKR	27.469999999999999
1985-10-28	LSL	2.5973999999999999
1985-10-28	MXN	0.437
1985-10-28	MYR	2.4569999999999999
1985-10-28	NAD	2.5973999999999999
1985-10-28	NLG	2.9935
1985-10-28	NOK	7.9400000000000004
1985-10-28	NZD	1.7808999999999999
1985-10-28	OMR	0.34079999999999999
1985-10-28	PAB	1.0
1985-10-28	RON	4.0000000000000002E-4
1985-10-28	SEK	7.9649999999999999
1985-10-28	SGD	2.1455000000000002
1985-10-28	SZL	2.5973999999999999
1985-10-28	THB	26.699999999999999
1985-10-28	TND	0.79410000000000003
1985-10-28	TRY	5.9999999999999995E-4
1985-10-28	TWD	40.100000000000001
1985-10-28	ZAR	2.5973999999999999
1985-10-29	ATS	18.573
1985-10-29	AUD	1.4294
1985-10-29	BEF	53.539999999999999
1985-10-29	CAD	1.3665
1985-10-29	CHF	2.1669999999999998
1985-10-29	CNY	3.1587999999999998
1985-10-29	DEM	2.6427999999999998
1985-10-29	DKK	9.5875000000000004
1985-10-29	ESP	162.38
1985-10-29	EUR	1.2062999999999999
1985-10-29	FIM	5.6849999999999996
1985-10-29	FRF	8.0579999999999998
1985-10-29	GBP	0.70050000000000001
1985-10-29	HKD	7.8010000000000002
1985-10-29	IEP	0.8548
1985-10-29	ILS	1.4852000000000001
1985-10-29	INR	12.039999999999999
1985-10-29	ITL	1783.0
1985-10-29	JPY	213.5
1985-10-29	KRW	895.39999999999998
1985-10-29	KWD	0.29520000000000002
1985-10-29	LKR	27.469999999999999
1985-10-29	LSL	2.6076000000000001
1985-10-29	MXN	0.443
1985-10-29	MYR	2.4569999999999999
1985-10-29	NAD	2.6076000000000001
1985-10-29	NLG	2.9817
1985-10-29	NOK	7.9199999999999999
1985-10-29	NZD	1.7808999999999999
1985-10-29	OMR	0.34079999999999999
1985-10-29	PAB	1.0
1985-10-29	RON	4.0000000000000002E-4
1985-10-29	SEK	7.9349999999999996
1985-10-29	SGD	2.141
1985-10-29	SZL	2.6076000000000001
1985-10-29	THB	26.77
1985-10-29	TND	0.79420000000000002
1985-10-29	TRY	5.9999999999999995E-4
1985-10-29	TWD	40.100000000000001
1985-10-29	ZAR	2.6076000000000001
1985-10-30	ATS	18.422000000000001
1985-10-30	AUD	1.4273
1985-10-30	BEF	53.149999999999999
1985-10-30	CAD	1.3651
1985-10-30	CHF	2.1499999999999999
1985-10-30	CNY	3.1903999999999999
1985-10-30	DEM	2.6219999999999999
1985-10-30	DKK	9.5099999999999998
1985-10-30	ESP	162.31999999999999
1985-10-30	EUR	1.1984999999999999
1985-10-30	FIM	5.6299999999999999
1985-10-30	FRF	7.9939999999999998
1985-10-30	GBP	0.69679999999999997
1985-10-30	HKD	7.8010000000000002
1985-10-30	IEP	0.85040000000000004
1985-10-30	ILS	1.4852000000000001
1985-10-30	INR	12.02
1985-10-30	ITL	1771.0
1985-10-30	JPY	212.43000000000001
1985-10-30	KRW	895.10000000000002
1985-10-30	KWD	0.29380000000000001
1985-10-30	LKR	27.469999999999999
1985-10-30	LSL	2.5939999999999999
1985-10-30	MXN	0.48499999999999999
1985-10-30	MYR	2.4500000000000002
1985-10-30	NAD	2.5939999999999999
1985-10-30	NLG	2.9584999999999999
1985-10-30	NOK	7.8700000000000001
1985-10-30	NZD	1.7808999999999999
1985-10-30	OMR	0.33910000000000001
1985-10-30	PAB	1.0
1985-10-30	RON	4.0000000000000002E-4
1985-10-30	SEK	7.8799999999999999
1985-10-30	SGD	2.1385000000000001
1985-10-30	SZL	2.5939999999999999
1985-10-30	THB	26.670000000000002
1985-10-30	TND	0.79039999999999999
1985-10-30	TRY	5.0000000000000001E-4
1985-10-30	TWD	40.100000000000001
1985-10-30	ZAR	2.5939999999999999
1985-10-31	ATS	18.408000000000001
1985-10-31	AUD	1.4281999999999999
1985-10-31	BEF	53.229999999999997
1985-10-31	CAD	1.3663000000000001
1985-10-31	CHF	2.1499999999999999
1985-10-31	CNY	3.2094999999999998
1985-10-31	DEM	2.6234999999999999
1985-10-31	DKK	9.4949999999999992
1985-10-31	ESP	161.25
1985-10-31	EUR	1.1961999999999999
1985-10-31	FIM	5.6174999999999997
1985-10-31	FRF	8.0009999999999994
1985-10-31	GBP	0.69399999999999995
1985-10-31	HKD	7.8014999999999999
1985-10-31	IEP	0.84570000000000001
1985-10-31	ILS	1.4852000000000001
1985-10-31	INR	12.07
1985-10-31	ITL	1774.0
1985-10-31	JPY	211.5
1985-10-31	KRW	894.79999999999995
1985-10-31	KWD	0.29220000000000002
1985-10-31	LKR	27.460000000000001
1985-10-31	LSL	2.5640999999999998
1985-10-31	MXN	0.48499999999999999
1985-10-31	MYR	2.444
1985-10-31	NAD	2.5640999999999998
1985-10-31	NLG	2.9569999999999999
1985-10-31	NOK	7.8775000000000004
1985-10-31	NZD	1.7808999999999999
1985-10-31	OMR	0.33729999999999999
1985-10-31	PAB	1.0
1985-10-31	RON	4.0000000000000002E-4
1985-10-31	SEK	7.875
1985-10-31	SGD	2.1349999999999998
1985-10-31	SZL	2.5640999999999998
1985-10-31	THB	26.620000000000001
1985-10-31	TND	0.78600000000000003
1985-10-31	TRY	5.0000000000000001E-4
1985-10-31	TWD	40.130000000000003
1985-10-31	ZAR	2.5640999999999998
1985-11-01	ATS	18.395
1985-11-01	AUD	1.4249000000000001
1985-11-01	BEF	53.140000000000001
1985-11-01	CAD	1.3668
1985-11-01	CHF	2.1509999999999998
1985-11-01	CNY	3.2094999999999998
1985-11-01	DEM	2.6190000000000002
1985-11-01	DKK	9.5060000000000002
1985-11-01	ESP	161.0
1985-11-01	EUR	1.1924999999999999
1985-11-01	FIM	5.6139999999999999
1985-11-01	FRF	7.9749999999999996
1985-11-01	GBP	0.69420000000000004
1985-11-01	HKD	7.7965
1985-11-01	IEP	0.84630000000000005
1985-11-01	ILS	1.4852000000000001
1985-11-01	INR	12.06
1985-11-01	ITL	1765.0
1985-11-01	JPY	211.55000000000001
1985-11-01	KRW	894.5
1985-11-01	KWD	0.29220000000000002
1985-11-01	LKR	27.460000000000001
1985-11-01	LSL	2.5840000000000001
1985-11-01	MXN	0.48099999999999998
1985-11-01	MYR	2.444
1985-11-01	NAD	2.5840000000000001
1985-11-01	NLG	2.9540000000000002
1985-11-01	NOK	7.8724999999999996
1985-11-01	NZD	1.7808999999999999
1985-11-01	OMR	0.33729999999999999
1985-11-01	PAB	1.0
1985-11-01	SEK	7.8760000000000003
1985-11-01	SGD	2.1320000000000001
1985-11-01	SZL	2.5840000000000001
1985-11-01	THB	26.52
1985-11-01	TND	0.79269999999999996
1985-11-01	TWD	40.170000000000002
1985-11-01	ZAR	2.5840000000000001
1985-11-04	ATS	18.309999999999999
1985-11-04	AUD	1.4281999999999999
1985-11-04	BEF	52.75
1985-11-04	CAD	1.367
1985-11-04	CHF	2.1360000000000001
1985-11-04	CNY	3.2094999999999998
1985-11-04	DEM	2.6019999999999999
1985-11-04	DKK	9.4550000000000001
1985-11-04	ESP	160.55000000000001
1985-11-04	EUR	1.1927000000000001
1985-11-04	FIM	5.6174999999999997
1985-11-04	FRF	7.9299999999999997
1985-11-04	GBP	0.69399999999999995
1985-11-04	HKD	7.7925000000000004
1985-11-04	IEP	0.84630000000000005
1985-11-04	ILS	1.4852000000000001
1985-11-04	INR	12.050000000000001
1985-11-04	ITL	1758.0
1985-11-04	JPY	209.0
1985-11-04	KRW	894.20000000000005
1985-11-04	KWD	0.29220000000000002
1985-11-04	LKR	27.449999999999999
1985-11-04	LSL	2.5872999999999999
1985-11-04	MXN	0.48099999999999998
1985-11-04	MYR	2.4525000000000001
1985-11-04	NAD	2.5872999999999999
1985-11-04	NLG	2.9350000000000001
1985-11-04	NOK	7.8700000000000001
1985-11-04	NZD	1.7285999999999999
1985-11-04	OMR	0.33729999999999999
1985-11-04	PAB	1.0
1985-11-04	RON	4.0000000000000002E-4
1985-11-04	SEK	7.8600000000000003
1985-11-04	SGD	2.1299999999999999
1985-11-04	SZL	2.5872999999999999
1985-11-04	THB	26.559999999999999
1985-11-04	TND	0.79269999999999996
1985-11-04	TRY	5.9999999999999995E-4
1985-11-04	TWD	40.140000000000001
1985-11-04	ZAR	2.5872999999999999
1985-11-05	ATS	18.256
1985-11-05	AUD	1.4298
1985-11-05	BEF	52.619999999999997
1985-11-05	CAD	1.3694999999999999
1985-11-05	CHF	2.1389999999999998
1985-11-05	CNY	3.2094999999999998
1985-11-05	DEM	2.5975000000000001
1985-11-05	DKK	9.4239999999999995
1985-11-05	ESP	159.69999999999999
1985-11-05	EUR	1.1869000000000001
1985-11-05	FIM	5.5800000000000001
1985-11-05	FRF	7.9175000000000004
1985-11-05	GBP	0.69420000000000004
1985-11-05	HKD	7.8070000000000004
1985-11-05	IEP	0.83919999999999995
1985-11-05	ILS	1.4852000000000001
1985-11-05	INR	12.07
1985-11-05	ITL	1755.0
1985-11-05	JPY	207.90000000000001
1985-11-05	KRW	893.89999999999998
1985-11-05	KWD	0.2898
1985-11-05	LKR	27.449999999999999
1985-11-05	LSL	2.5773000000000001
1985-11-05	MXN	0.48099999999999998
1985-11-05	MYR	2.4550000000000001
1985-11-05	NAD	2.5773000000000001
1985-11-05	NLG	2.9295
1985-11-05	NOK	7.8419999999999996
1985-11-05	NZD	1.7153
1985-11-05	OMR	0.33450000000000002
1985-11-05	PAB	1.0
1985-11-05	RON	4.0000000000000002E-4
1985-11-05	SEK	7.8289999999999997
1985-11-05	SGD	2.1259999999999999
1985-11-05	SZL	2.5773000000000001
1985-11-05	THB	26.440000000000001
1985-11-05	TND	0.78620000000000001
1985-11-05	TRY	5.9999999999999995E-4
1985-11-05	TWD	40.140000000000001
1985-11-05	ZAR	2.5773000000000001
1985-11-06	ATS	18.385000000000002
1985-11-06	AUD	1.4499
1985-11-06	BEF	52.630000000000003
1985-11-06	CAD	1.3745000000000001
1985-11-06	CHF	2.1520000000000001
1985-11-06	CNY	3.2094999999999998
1985-11-06	DEM	2.6137999999999999
1985-11-06	DKK	9.4774999999999991
1985-11-06	ESP	159.59999999999999
1985-11-06	EUR	1.1908000000000001
1985-11-06	FIM	5.6124999999999998
1985-11-06	FRF	7.9699999999999998
1985-11-06	GBP	0.69810000000000005
1985-11-06	HKD	7.8019999999999996
1985-11-06	IEP	0.84440000000000004
1985-11-06	ILS	1.4852000000000001
1985-11-06	INR	12.06
1985-11-06	ITL	1766.0
1985-11-06	JPY	208.0
1985-11-06	KRW	893.60000000000002
1985-11-06	KWD	0.29139999999999999
1985-11-06	LKR	27.449999999999999
1985-11-06	LSL	2.5973999999999999
1985-11-06	MXN	0.48099999999999998
1985-11-06	MYR	2.4474999999999998
1985-11-06	NAD	2.5973999999999999
1985-11-06	NLG	2.9485000000000001
1985-11-06	NOK	7.8550000000000004
1985-11-06	NZD	1.7153
1985-11-06	OMR	0.33639999999999998
1985-11-06	PAB	1.0
1985-11-06	RON	4.0000000000000002E-4
1985-11-06	SEK	7.8375000000000004
1985-11-06	SGD	2.117
1985-11-06	SZL	2.5973999999999999
1985-11-06	THB	26.32
1985-11-06	TND	0.79059999999999997
1985-11-06	TRY	5.9999999999999995E-4
1985-11-06	TWD	40.119999999999997
1985-11-06	ZAR	2.5973999999999999
1985-11-07	ATS	18.274999999999999
1985-11-07	AUD	1.4924999999999999
1985-11-07	BEF	52.560000000000002
1985-11-07	CAD	1.3763000000000001
1985-11-07	CHF	2.1415000000000002
1985-11-07	CNY	3.2094999999999998
1985-11-07	DEM	2.6000000000000001
1985-11-07	DKK	9.4124999999999996
1985-11-07	ESP	160.47999999999999
1985-11-07	EUR	1.1875
1985-11-07	FIM	5.5800000000000001
1985-11-07	FRF	7.9234999999999998
1985-11-07	GBP	0.69669999999999999
1985-11-07	HKD	7.8040000000000003
1985-11-07	IEP	0.84030000000000005
1985-11-07	ILS	1.4852000000000001
1985-11-07	INR	12.06
1985-11-07	ITL	1755.0
1985-11-07	JPY	205.25
1985-11-07	KRW	894.10000000000002
1985-11-07	KWD	0.29060000000000002
1985-11-07	LKR	27.449999999999999
1985-11-07	LSL	2.5973999999999999
1985-11-07	MXN	0.48099999999999998
1985-11-07	MYR	2.4275000000000002
1985-11-07	NAD	2.5973999999999999
1985-11-07	NLG	2.9329999999999998
1985-11-07	NOK	7.835
1985-11-07	NZD	1.7153
1985-11-07	OMR	0.33539999999999998
1985-11-07	PAB	1.0
1985-11-07	RON	4.0000000000000002E-4
1985-11-07	SEK	7.8150000000000004
1985-11-07	SGD	2.1175000000000002
1985-11-07	SZL	2.5973999999999999
1985-11-07	THB	26.329999999999998
1985-11-07	TND	0.7883
1985-11-07	TRY	5.9999999999999995E-4
1985-11-07	TWD	40.100000000000001
1985-11-07	ZAR	2.5973999999999999
1985-11-08	ATS	18.379999999999999
1985-11-08	AUD	1.514
1985-11-08	BEF	53.0
1985-11-08	CAD	1.3747
1985-11-08	CHF	2.1600000000000001
1985-11-08	CNY	3.2094999999999998
1985-11-08	DEM	2.6280000000000001
1985-11-08	DKK	9.4975000000000005
1985-11-08	ESP	160.09999999999999
1985-11-08	EUR	1.1916
1985-11-08	FIM	5.6124999999999998
1985-11-08	FRF	8.0
1985-11-08	GBP	0.70599999999999996
1985-11-08	HKD	7.8049999999999997
1985-11-08	IEP	0.83860000000000001
1985-11-08	ILS	1.4852000000000001
1985-11-08	INR	12.08
1985-11-08	ITL	1768.0
1985-11-08	JPY	205.59999999999999
1985-11-08	KRW	893.79999999999995
1985-11-08	KWD	0.28970000000000001
1985-11-08	LKR	27.440000000000001
1985-11-08	LSL	2.6246999999999998
1985-11-08	MXN	0.48099999999999998
1985-11-08	MYR	2.4275000000000002
1985-11-08	NAD	2.6246999999999998
1985-11-08	NLG	2.9580000000000002
1985-11-08	NOK	7.8775000000000004
1985-11-08	NZD	1.7188000000000001
1985-11-08	OMR	0.33439999999999998
1985-11-08	PAB	1.0
1985-11-08	RON	4.0000000000000002E-4
1985-11-08	SEK	7.8674999999999997
1985-11-08	SGD	2.1154999999999999
1985-11-08	SZL	2.6246999999999998
1985-11-08	THB	27.0
1985-11-08	TND	0.78600000000000003
1985-11-08	TRY	5.9999999999999995E-4
1985-11-08	TWD	40.060000000000002
1985-11-08	ZAR	2.6246999999999998
1985-11-11	AUD	1.4914000000000001
1985-11-11	CAD	1.3769
1985-11-11	CHF	2.1575000000000002
1985-11-11	CNY	3.2094999999999998
1985-11-11	DEM	2.6234999999999999
1985-11-11	DKK	9.4900000000000002
1985-11-11	ESP	161.0
1985-11-11	EUR	1.1979
1985-11-11	GBP	0.70589999999999997
1985-11-11	HKD	7.8070000000000004
1985-11-11	IEP	0.84730000000000005
1985-11-11	ILS	1.4852000000000001
1985-11-11	INR	12.08
1985-11-11	JPY	205.84999999999999
1985-11-11	KRW	893.5
1985-11-11	KWD	0.2923
1985-11-11	LSL	2.7210999999999999
1985-11-11	MXN	0.48099999999999998
1985-11-11	MYR	2.4375
1985-11-11	NAD	2.7210999999999999
1985-11-11	NOK	7.9050000000000002
1985-11-11	NZD	1.7188000000000001
1985-11-11	OMR	0.33739999999999998
1985-11-11	PAB	1.0
1985-11-11	RON	4.0000000000000002E-4
1985-11-11	SEK	7.8949999999999996
1985-11-11	SGD	2.109
1985-11-11	SZL	2.7210999999999999
1985-11-11	THB	26.16
1985-11-11	TND	0.79310000000000003
1985-11-11	TRY	5.9999999999999995E-4
1985-11-11	TWD	40.060000000000002
1985-11-11	ZAR	2.7210999999999999
1985-11-12	ATS	18.440000000000001
1985-11-12	AUD	1.4837
1985-11-12	BEF	53.079999999999998
1985-11-12	CAD	1.3769
1985-11-12	CHF	2.1575000000000002
1985-11-12	CNY	3.2094999999999998
1985-11-12	DEM	2.6234999999999999
1985-11-12	DKK	9.4900000000000002
1985-11-12	EUR	1.1988000000000001
1985-11-12	FIM	5.6275000000000004
1985-11-12	FRF	7.9950000000000001
1985-11-12	GBP	0.70589999999999997
1985-11-12	HKD	7.8090000000000002
1985-11-12	IEP	0.84909999999999997
1985-11-12	ILS	1.4852000000000001
1985-11-12	INR	12.19
1985-11-12	ITL	1769.0
1985-11-12	JPY	205.84999999999999
1985-11-12	KRW	893.5
1985-11-12	KWD	0.29310000000000003
1985-11-12	LKR	27.489999999999998
1985-11-12	LSL	2.7210999999999999
1985-11-12	MXN	0.48099999999999998
1985-11-12	MYR	2.4375
1985-11-12	NAD	2.7210999999999999
1985-11-12	NLG	2.9580000000000002
1985-11-12	NOK	7.9050000000000002
1985-11-12	NZD	1.7188000000000001
1985-11-12	OMR	0.33839999999999998
1985-11-12	PAB	1.0
1985-11-12	RON	4.0000000000000002E-4
1985-11-12	SEK	7.8899999999999997
1985-11-12	SGD	2.1185
1985-11-12	SZL	2.7210999999999999
1985-11-12	THB	26.41
1985-11-12	TND	0.79530000000000001
1985-11-12	TRY	5.9999999999999995E-4
1985-11-12	TWD	40.020000000000003
1985-11-12	ZAR	2.7210999999999999
1985-11-13	ATS	18.420000000000002
1985-11-13	AUD	1.4919
1985-11-13	BEF	52.950000000000003
1985-11-13	CAD	1.379
1985-11-13	CHF	2.153
1985-11-13	CNY	3.2094999999999998
1985-11-13	DEM	2.6234999999999999
1985-11-13	DKK	9.4900000000000002
1985-11-13	ESP	161.15000000000001
1985-11-13	EUR	1.1977
1985-11-13	FIM	5.6325000000000003
1985-11-13	FRF	7.9960000000000004
1985-11-13	GBP	0.7087
1985-11-13	HKD	7.8090000000000002
1985-11-13	IEP	0.84809999999999997
1985-11-13	ILS	1.4852000000000001
1985-11-13	INR	12.19
1985-11-13	ITL	1769.0
1985-11-13	JPY	205.84999999999999
1985-11-13	KRW	894.5
1985-11-13	KWD	0.2928
1985-11-13	LKR	27.489999999999998
1985-11-13	LSL	2.7063999999999999
1985-11-13	MXN	0.48099999999999998
1985-11-13	MYR	2.4380000000000002
1985-11-13	NAD	2.7063999999999999
1985-11-13	NLG	2.956
1985-11-13	NOK	7.8899999999999997
1985-11-13	NZD	1.7138
1985-11-13	OMR	0.33800000000000002
1985-11-13	PAB	1.0
1985-11-13	RON	4.0000000000000002E-4
1985-11-13	SEK	7.8849999999999998
1985-11-13	SGD	2.1185
1985-11-13	SZL	2.7063999999999999
1985-11-13	THB	26.41
1985-11-13	TND	0.79449999999999998
1985-11-13	TRY	5.9999999999999995E-4
1985-11-13	TWD	40.020000000000003
1985-11-13	ZAR	2.7063999999999999
1985-11-14	ATS	18.375
1985-11-14	AUD	1.5208999999999999
1985-11-14	BEF	52.799999999999997
1985-11-14	CAD	1.3797999999999999
1985-11-14	CHF	2.1435
1985-11-14	CNY	3.2094999999999998
1985-11-14	DEM	2.6145
1985-11-14	DKK	9.4574999999999996
1985-11-14	ESP	161.15000000000001
1985-11-14	EUR	1.1936
1985-11-14	FIM	5.6150000000000002
1985-11-14	FRF	7.9649999999999999
1985-11-14	GBP	0.70250000000000001
1985-11-14	HKD	7.8045
1985-11-14	IEP	0.84399999999999997
1985-11-14	ILS	1.4852000000000001
1985-11-14	INR	12.17
1985-11-14	ITL	1767.0
1985-11-14	JPY	204.0
1985-11-14	KRW	894.10000000000002
1985-11-14	KWD	0.29139999999999999
1985-11-14	LKR	27.489999999999998
1985-11-14	LSL	2.6953999999999998
1985-11-14	MXN	0.48099999999999998
1985-11-14	MYR	2.4365000000000001
1985-11-14	NAD	2.6953999999999998
1985-11-14	NLG	2.9445000000000001
1985-11-14	NOK	7.875
1985-11-14	NZD	1.7565
1985-11-14	OMR	0.33639999999999998
1985-11-14	PAB	1.0
1985-11-14	RON	4.0000000000000002E-4
1985-11-14	SEK	7.8700000000000001
1985-11-14	SGD	2.117
1985-11-14	SZL	2.6953999999999998
1985-11-14	THB	26.420000000000002
1985-11-14	TND	0.79059999999999997
1985-11-14	TRY	5.9999999999999995E-4
1985-11-14	TWD	40.020000000000003
1985-11-14	ZAR	2.6953999999999998
1985-11-15	ATS	18.388000000000002
1985-11-15	AUD	1.5117
1985-11-15	BEF	52.899999999999999
1985-11-15	CAD	1.3782000000000001
1985-11-15	CHF	2.1440000000000001
1985-11-15	CNY	3.2094999999999998
1985-11-15	DEM	2.6160000000000001
1985-11-15	DKK	9.4550000000000001
1985-11-15	ESP	160.80000000000001
1985-11-15	EUR	1.194
1985-11-15	FIM	5.6224999999999996
1985-11-15	FRF	7.9749999999999996
1985-11-15	GBP	0.7006
1985-11-15	HKD	7.8019999999999996
1985-11-15	IEP	0.84440000000000004
1985-11-15	ILS	1.4852000000000001
1985-11-15	INR	12.16
1985-11-15	ITL	1769.5
1985-11-15	JPY	203.34999999999999
1985-11-15	KRW	893.70000000000005
1985-11-15	KWD	0.29170000000000001
1985-11-15	LKR	27.489999999999998
1985-11-15	LSL	2.6918000000000002
1985-11-15	MXN	0.48099999999999998
1985-11-15	MYR	2.4359999999999999
1985-11-15	NAD	2.6918000000000002
1985-11-15	NLG	2.9460000000000002
1985-11-15	NOK	7.8724999999999996
1985-11-15	NZD	1.7549999999999999
1985-11-15	OMR	0.3367
1985-11-15	PAB	1.0
1985-11-15	RON	4.0000000000000002E-4
1985-11-15	SEK	7.8650000000000002
1985-11-15	SGD	2.1150000000000002
1985-11-15	SZL	2.6918000000000002
1985-11-15	THB	26.370000000000001
1985-11-15	TND	0.7913
1985-11-15	TRY	5.9999999999999995E-4
1985-11-15	TWD	40.020000000000003
1985-11-15	ZAR	2.6918000000000002
1985-11-18	ATS	18.445
1985-11-18	AUD	1.4852000000000001
1985-11-18	BEF	53.020000000000003
1985-11-18	CAD	1.3769
1985-11-18	CHF	2.1499999999999999
1985-11-18	CNY	3.2094999999999998
1985-11-18	DEM	2.6234999999999999
1985-11-18	DKK	9.4849999999999994
1985-11-18	ESP	160.80000000000001
1985-11-18	EUR	1.1962999999999999
1985-11-18	FIM	5.6275000000000004
1985-11-18	FRF	7.9939999999999998
1985-11-18	GBP	0.70340000000000003
1985-11-18	HKD	7.8019999999999996
1985-11-18	IEP	0.84499999999999997
1985-11-18	ILS	1.4852000000000001
1985-11-18	INR	12.16
1985-11-18	ITL	1773.0
1985-11-18	JPY	204.30000000000001
1985-11-18	KRW	893.29999999999995
1985-11-18	KWD	0.29609999999999997
1985-11-18	LKR	27.460000000000001
1985-11-18	LSL	2.7027000000000001
1985-11-18	MXN	0.48099999999999998
1985-11-18	MYR	2.4359999999999999
1985-11-18	NAD	2.7027000000000001
1985-11-18	NLG	2.9535
1985-11-18	NOK	7.8775000000000004
1985-11-18	NZD	1.7427999999999999
1985-11-18	OMR	0.34810000000000002
1985-11-18	PAB	1.0
1985-11-18	RON	4.0000000000000002E-4
1985-11-18	SEK	7.875
1985-11-18	SGD	2.1150000000000002
1985-11-18	SZL	2.7027000000000001
1985-11-18	THB	26.370000000000001
1985-11-18	TND	0.79620000000000002
1985-11-18	TRY	5.9999999999999995E-4
1985-11-18	TWD	40.009999999999998
1985-11-18	ZAR	2.7027000000000001
1985-11-19	ATS	18.379999999999999
1985-11-19	AUD	1.4896
1985-11-19	BEF	52.850000000000001
1985-11-19	CAD	1.3764000000000001
1985-11-19	CHF	2.1419999999999999
1985-11-19	CNY	3.1920000000000002
1985-11-19	DEM	2.6145
1985-11-19	DKK	9.4550000000000001
1985-11-19	ESP	161.27000000000001
1985-11-19	EUR	1.196
1985-11-19	FIM	5.6124999999999998
1985-11-19	FRF	7.9690000000000003
1985-11-19	GBP	0.70150000000000001
1985-11-19	HKD	7.8034999999999997
1985-11-19	IEP	0.84770000000000001
1985-11-19	ILS	1.4852000000000001
1985-11-19	INR	12.140000000000001
1985-11-19	ITL	1768.0
1985-11-19	JPY	203.44999999999999
1985-11-19	KRW	893.79999999999995
1985-11-19	KWD	0.29709999999999998
1985-11-19	LKR	27.440000000000001
1985-11-19	LSL	2.6953999999999998
1985-11-19	MXN	0.48099999999999998
1985-11-19	MYR	2.4394999999999998
1985-11-19	NAD	2.6953999999999998
1985-11-19	NLG	2.9424999999999999
1985-11-19	NOK	7.8475000000000001
1985-11-19	NZD	1.7427999999999999
1985-11-19	OMR	0.3493
1985-11-19	PAB	1.0
1985-11-19	RON	4.0000000000000002E-4
1985-11-19	SEK	7.8499999999999996
1985-11-19	SGD	2.1179999999999999
1985-11-19	SZL	2.6953999999999998
1985-11-19	THB	26.27
1985-11-19	TND	0.79890000000000005
1985-11-19	TRY	5.9999999999999995E-4
1985-11-19	TWD	40.0
1985-11-19	ZAR	2.6953999999999998
1985-11-20	ATS	18.260000000000002
1985-11-20	AUD	1.4884999999999999
1985-11-20	BEF	52.479999999999997
1985-11-20	CAD	1.3755999999999999
1985-11-20	CHF	2.1280000000000001
1985-11-20	CNY	3.2094999999999998
1985-11-20	DEM	2.5987
1985-11-20	DKK	9.3800000000000008
1985-11-20	ESP	160.80000000000001
1985-11-20	EUR	1.1858
1985-11-20	FIM	5.5724999999999998
1985-11-20	FRF	7.9189999999999996
1985-11-20	GBP	0.69710000000000005
1985-11-20	HKD	7.806
1985-11-20	IEP	0.84240000000000004
1985-11-20	ILS	1.4852000000000001
1985-11-20	INR	12.18
1985-11-20	ITL	1756.0
1985-11-20	JPY	203.0
1985-11-20	KRW	893.5
1985-11-20	KWD	0.29570000000000002
1985-11-20	LKR	27.469999999999999
1985-11-20	LSL	2.6953999999999998
1985-11-20	MXN	0.48099999999999998
1985-11-20	MYR	2.4359999999999999
1985-11-20	NAD	2.6953999999999998
1985-11-20	NLG	2.9235000000000002
1985-11-20	NOK	7.8200000000000003
1985-11-20	NZD	1.7427999999999999
1985-11-20	OMR	0.34760000000000002
1985-11-20	PAB	1.0
1985-11-20	RON	4.0000000000000002E-4
1985-11-20	SEK	7.8125
1985-11-20	SGD	2.1160000000000001
1985-11-20	SZL	2.6953999999999998
1985-11-20	THB	26.390000000000001
1985-11-20	TND	0.79510000000000003
1985-11-20	TRY	5.9999999999999995E-4
1985-11-20	TWD	39.990000000000002
1985-11-20	ZAR	2.6953999999999998
1985-11-21	ATS	18.359999999999999
1985-11-21	AUD	1.4837
1985-11-21	BEF	52.799999999999997
1985-11-21	CAD	1.3777999999999999
1985-11-21	CHF	2.1419999999999999
1985-11-21	CNY	3.2094999999999998
1985-11-21	DEM	2.6124999999999998
1985-11-21	DKK	9.4350000000000005
1985-11-21	ESP	159.90000000000001
1985-11-21	EUR	1.1913
1985-11-21	FIM	5.5940000000000003
1985-11-21	FRF	7.96
1985-11-21	GBP	0.69740000000000002
1985-11-21	HKD	7.8034999999999997
1985-11-21	IEP	0.84009999999999996
1985-11-21	ILS	1.4852000000000001
1985-11-21	INR	12.119999999999999
1985-11-21	ITL	1764.0
1985-11-21	JPY	203.44999999999999
1985-11-21	KRW	893.10000000000002
1985-11-21	KWD	0.2944
1985-11-21	LKR	27.460000000000001
1985-11-21	LSL	2.6953999999999998
1985-11-21	MXN	0.48099999999999998
1985-11-21	MYR	2.4390000000000001
1985-11-21	NAD	2.6953999999999998
1985-11-21	NLG	2.9390000000000001
1985-11-21	NOK	7.8540000000000001
1985-11-21	NZD	1.8025
1985-11-21	OMR	0.34610000000000002
1985-11-21	PAB	1.0
1985-11-21	RON	4.0000000000000002E-4
1985-11-21	SEK	7.8499999999999996
1985-11-21	SGD	2.113
1985-11-21	SZL	2.6953999999999998
1985-11-21	THB	26.32
1985-11-21	TND	0.79169999999999996
1985-11-21	TRY	5.9999999999999995E-4
1985-11-21	TWD	39.969999999999999
1985-11-21	ZAR	2.6953999999999998
1985-11-22	ATS	18.23
1985-11-22	AUD	1.4697
1985-11-22	BEF	52.390000000000001
1985-11-22	CAD	1.3769
1985-11-22	CHF	2.1215000000000002
1985-11-22	CNY	3.2094999999999998
1985-11-22	DEM	2.5939999999999999
1985-11-22	DKK	9.3680000000000003
1985-11-22	ESP	160.55000000000001
1985-11-22	EUR	1.1847000000000001
1985-11-22	FIM	5.5674999999999999
1985-11-22	FRF	7.9095000000000004
1985-11-22	GBP	0.69369999999999998
1985-11-22	HKD	7.8049999999999997
1985-11-22	IEP	0.83699999999999997
1985-11-22	ILS	1.4852000000000001
1985-11-22	INR	12.130000000000001
1985-11-22	ITL	1752.5
1985-11-22	JPY	202.09999999999999
1985-11-22	KRW	893.20000000000005
1985-11-22	KWD	0.29370000000000002
1985-11-22	LKR	27.440000000000001
1985-11-22	LSL	2.6846000000000001
1985-11-22	MXN	0.48099999999999998
1985-11-22	MYR	2.4344999999999999
1985-11-22	NAD	2.6846000000000001
1985-11-22	NLG	2.919
1985-11-22	NOK	7.7809999999999997
1985-11-22	NZD	1.8025
1985-11-22	OMR	0.34520000000000001
1985-11-22	PAB	1.0
1985-11-22	RON	4.0000000000000002E-4
1985-11-22	SEK	7.8869999999999996
1985-11-22	SGD	2.1114999999999999
1985-11-22	SZL	2.6846000000000001
1985-11-22	THB	26.280000000000001
1985-11-22	TND	0.78959999999999997
1985-11-22	TRY	5.9999999999999995E-4
1985-11-22	TWD	39.960000000000001
1985-11-22	ZAR	2.6846000000000001
1985-11-25	ATS	18.120000000000001
1985-11-25	AUD	1.4695
1985-11-25	BEF	52.149999999999999
1985-11-25	CAD	1.3757999999999999
1985-11-25	CHF	2.1074999999999999
1985-11-25	CNY	3.2094999999999998
1985-11-25	DEM	2.5779999999999998
1985-11-25	DKK	9.3680000000000003
1985-11-25	ESP	159.58000000000001
1985-11-25	EUR	1.1762999999999999
1985-11-25	FIM	5.5385
1985-11-25	FRF	7.8540000000000001
1985-11-25	GBP	0.68730000000000002
1985-11-25	HKD	7.8034999999999997
1985-11-25	IEP	0.83579999999999999
1985-11-25	ILS	1.4852000000000001
1985-11-25	INR	12.07
1985-11-25	ITL	1738.75
1985-11-25	JPY	201.34999999999999
1985-11-25	KRW	892.79999999999995
1985-11-25	KWD	0.29289999999999999
1985-11-25	LKR	27.440000000000001
1985-11-25	LSL	2.6774
1985-11-25	MXN	0.48099999999999998
1985-11-25	MYR	2.4224999999999999
1985-11-25	NAD	2.6774
1985-11-25	NLG	2.9024999999999999
1985-11-25	NOK	7.7435
1985-11-25	NZD	1.7519
1985-11-25	OMR	0.34420000000000001
1985-11-25	PAB	1.0
1985-11-25	RON	4.0000000000000002E-4
1985-11-25	SEK	7.7515000000000001
1985-11-25	SGD	2.1070000000000002
1985-11-25	SZL	2.6774
1985-11-25	THB	26.25
1985-11-25	TND	0.78739999999999999
1985-11-25	TRY	5.9999999999999995E-4
1985-11-25	TWD	39.960000000000001
1985-11-25	ZAR	2.6774
1985-11-26	ATS	18.035
1985-11-26	AUD	1.4631000000000001
1985-11-26	BEF	51.93
1985-11-26	CAD	1.3775999999999999
1985-11-26	CHF	2.1015000000000001
1985-11-26	CNY	3.2094999999999998
1985-11-26	DEM	2.5663
1985-11-26	DKK	9.2750000000000004
1985-11-26	ESP	158.65000000000001
1985-11-26	EUR	1.1707000000000001
1985-11-26	FIM	5.5149999999999997
1985-11-26	FRF	7.8179999999999996
1985-11-26	GBP	0.68359999999999999
1985-11-26	HKD	7.8075000000000001
1985-11-26	IEP	0.82989999999999997
1985-11-26	ILS	1.4852000000000001
1985-11-26	INR	12.08
1985-11-26	ITL	1734.0
1985-11-26	JPY	200.80000000000001
1985-11-26	KRW	892.39999999999998
1985-11-26	KWD	0.29070000000000001
1985-11-26	LKR	27.440000000000001
1985-11-26	LSL	2.6667000000000001
1985-11-26	MXN	0.48099999999999998
1985-11-26	MYR	2.4199999999999999
1985-11-26	NAD	2.6667000000000001
1985-11-26	NLG	2.8900000000000001
1985-11-26	NOK	7.7000000000000002
1985-11-26	NZD	1.7413000000000001
1985-11-26	OMR	0.3417
1985-11-26	PAB	1.0
1985-11-26	RON	4.0000000000000002E-4
1985-11-26	SEK	7.7175000000000002
1985-11-26	SGD	2.085
1985-11-26	SZL	2.6667000000000001
1985-11-26	THB	26.120000000000001
1985-11-26	TND	0.78149999999999997
1985-11-26	TRY	5.0000000000000001E-4
1985-11-26	TWD	39.960000000000001
1985-11-26	ZAR	2.6667000000000001
1985-11-27	ATS	17.925000000000001
1985-11-27	AUD	1.4378
1985-11-27	BEF	51.560000000000002
1985-11-27	CAD	1.3777999999999999
1985-11-27	CHF	2.0910000000000002
1985-11-27	CNY	3.2094999999999998
1985-11-27	DEM	2.5510000000000002
1985-11-27	DKK	9.2245000000000008
1985-11-27	ESP	158.09999999999999
1985-11-27	EUR	1.1654
1985-11-27	FIM	5.4805000000000001
1985-11-27	FRF	7.7699999999999996
1985-11-27	GBP	0.68000000000000005
1985-11-27	HKD	7.8055000000000003
1985-11-27	IEP	0.8306
1985-11-27	ILS	1.4852000000000001
1985-11-27	INR	12.029999999999999
1985-11-27	ITL	1726.0
1985-11-27	JPY	201.0
1985-11-27	KRW	892.0
1985-11-27	KWD	0.29120000000000001
1985-11-27	LKR	27.41
1985-11-27	LSL	2.6351
1985-11-27	MXN	0.48099999999999998
1985-11-27	MYR	2.4199999999999999
1985-11-27	NAD	2.6351
1985-11-27	NLG	2.871
1985-11-27	NOK	7.6669999999999998
1985-11-27	NZD	1.7413000000000001
1985-11-27	OMR	0.34229999999999999
1985-11-27	PAB	1.0
1985-11-27	RON	4.0000000000000002E-4
1985-11-27	SEK	7.6790000000000003
1985-11-27	SGD	2.0874999999999999
1985-11-27	SZL	2.6351
1985-11-27	THB	26.09
1985-11-27	TND	0.78300000000000003
1985-11-27	TRY	5.0000000000000001E-4
1985-11-27	TWD	39.93
1985-11-27	ZAR	2.6351
1985-11-28	AUD	1.4486000000000001
1985-11-28	CAD	1.3781000000000001
1985-11-28	CHF	2.0899999999999999
1985-11-28	CNY	3.2094999999999998
1985-11-28	DEM	2.5430000000000001
1985-11-28	DKK	9.1844999999999999
1985-11-28	ESP	157.34999999999999
1985-11-28	EUR	1.1642999999999999
1985-11-28	GBP	0.67849999999999999
1985-11-28	HKD	7.8005000000000004
1985-11-28	IEP	0.82469999999999999
1985-11-28	ILS	1.4852000000000001
1985-11-28	INR	12.07
1985-11-28	JPY	201.05000000000001
1985-11-28	KRW	892.5
1985-11-28	KWD	0.28920000000000001
1985-11-28	LSL	2.6316000000000002
1985-11-28	MXN	0.48099999999999998
1985-11-28	MYR	2.4235000000000002
1985-11-28	NAD	2.6316000000000002
1985-11-28	NOK	7.6379999999999999
1985-11-28	NZD	1.7413000000000001
1985-11-28	OMR	0.33989999999999998
1985-11-28	PAB	1.0
1985-11-28	RON	4.0000000000000002E-4
1985-11-28	SEK	7.6589999999999998
1985-11-28	SGD	2.0855000000000001
1985-11-28	SZL	2.6316000000000002
1985-11-28	THB	26.140000000000001
1985-11-28	TND	0.77749999999999997
1985-11-28	TRY	5.0000000000000001E-4
1985-11-28	TWD	39.899999999999999
1985-11-28	ZAR	2.6316000000000002
1985-11-29	ATS	17.850000000000001
1985-11-29	AUD	1.4481999999999999
1985-11-29	BEF	51.460000000000001
1985-11-29	CAD	1.3781000000000001
1985-11-29	CHF	2.0899999999999999
1985-11-29	CNY	3.2094999999999998
1985-11-29	DEM	2.5430000000000001
1985-11-29	DKK	9.1844999999999999
1985-11-29	EUR	1.1558999999999999
1985-11-29	FIM	5.4044999999999996
1985-11-29	FRF	7.75
1985-11-29	GBP	0.67849999999999999
1985-11-29	HKD	7.8010000000000002
1985-11-29	IEP	0.8196
1985-11-29	ILS	1.4852000000000001
1985-11-29	INR	12.02
1985-11-29	ITL	1720.0
1985-11-29	JPY	201.05000000000001
1985-11-29	KRW	892.5
1985-11-29	KWD	0.28739999999999999
1985-11-29	LKR	27.41
1985-11-29	LSL	2.6316000000000002
1985-11-29	MXN	0.48099999999999998
1985-11-29	MYR	2.4235000000000002
1985-11-29	NAD	2.6316000000000002
1985-11-29	NLG	2.8599999999999999
1985-11-29	NOK	7.6379999999999999
1985-11-29	NZD	1.7413000000000001
1985-11-29	OMR	0.33779999999999999
1985-11-29	PAB	1.0
1985-11-29	RON	4.0000000000000002E-4
1985-11-29	SEK	7.6470000000000002
1985-11-29	SGD	2.0910000000000002
1985-11-29	SZL	2.6316000000000002
1985-11-29	THB	26.140000000000001
1985-11-29	TND	0.77259999999999995
1985-11-29	TRY	5.0000000000000001E-4
1985-11-29	TWD	39.890000000000001
1985-11-29	ZAR	2.6316000000000002
1985-12-02	ATS	17.66
1985-12-02	AUD	1.4588000000000001
1985-12-02	BEF	51.079999999999998
1985-12-02	CAD	1.3839999999999999
1985-12-02	CHF	2.081
1985-12-02	CNY	3.2094999999999998
1985-12-02	DEM	2.5125000000000002
1985-12-02	DKK	9.1099999999999994
1985-12-02	ESP	157.08000000000001
1985-12-02	EUR	1.1504000000000001
1985-12-02	FIM	5.4349999999999996
1985-12-02	FRF	7.665
1985-12-02	GBP	0.67159999999999997
1985-12-02	HKD	7.8010000000000002
1985-12-02	IEP	0.81240000000000001
1985-12-02	ILS	1.4852000000000001
1985-12-02	INR	12.02
1985-12-02	ITL	1712.0
1985-12-02	JPY	202.09999999999999
1985-12-02	KRW	891.70000000000005
1985-12-02	KWD	0.2863
1985-12-02	LKR	27.41
1985-12-02	LSL	2.7027000000000001
1985-12-02	MXN	0.3412
1985-12-02	MYR	2.419
1985-12-02	NAD	2.7027000000000001
1985-12-02	NLG	2.827
1985-12-02	NOK	7.5940000000000003
1985-12-02	NZD	1.7519
1985-12-02	OMR	0.33650000000000002
1985-12-02	PAB	1.0
1985-12-02	RON	4.0000000000000002E-4
1985-12-02	SEK	7.6355000000000004
1985-12-02	SGD	2.0910000000000002
1985-12-02	SZL	2.7027000000000001
1985-12-02	THB	26.140000000000001
1985-12-02	TND	0.76970000000000005
1985-12-02	TRY	5.0000000000000001E-4
1985-12-02	TWD	39.869999999999997
1985-12-02	ZAR	2.7027000000000001
1985-12-03	ATS	17.710000000000001
1985-12-03	AUD	1.4599
1985-12-03	BEF	51.380000000000003
1985-12-03	CAD	1.3895
1985-12-03	CHF	2.105
1985-12-03	CNY	3.2094999999999998
1985-12-03	DEM	2.5217000000000001
1985-12-03	DKK	9.1349999999999998
1985-12-03	ESP	155.44999999999999
1985-12-03	EUR	1.1517999999999999
1985-12-03	FIM	5.4465000000000003
1985-12-03	FRF	7.6900000000000004
1985-12-03	GBP	0.67230000000000001
1985-12-03	HKD	7.8014999999999999
1985-12-03	IEP	0.80910000000000004
1985-12-03	ILS	1.4852000000000001
1985-12-03	INR	12.050000000000001
1985-12-03	ITL	1715.0
1985-12-03	JPY	204.03
1985-12-03	KRW	891.39999999999998
1985-12-03	KWD	0.28570000000000001
1985-12-03	LKR	27.399999999999999
1985-12-03	LSL	2.8169
1985-12-03	MXN	0.3412
1985-12-03	MYR	2.4224999999999999
1985-12-03	NAD	2.8169
1985-12-03	NLG	2.8374999999999999
1985-12-03	NOK	7.585
1985-12-03	NZD	1.7643
1985-12-03	OMR	0.33579999999999999
1985-12-03	PAB	1.0
1985-12-03	RON	4.0000000000000002E-4
1985-12-03	SEK	7.6550000000000002
1985-12-03	SGD	2.0950000000000002
1985-12-03	SZL	2.8169
1985-12-03	THB	26.170000000000002
1985-12-03	TND	0.78839999999999999
1985-12-03	TRY	5.9999999999999995E-4
1985-12-03	TWD	39.869999999999997
1985-12-03	ZAR	2.8169
1985-12-04	ATS	17.789999999999999
1985-12-04	AUD	1.4628000000000001
1985-12-04	BEF	51.450000000000003
1985-12-04	CAD	1.3912
1985-12-04	CHF	2.1135000000000002
1985-12-04	CNY	3.2094999999999998
1985-12-04	DEM	2.5335000000000001
1985-12-04	DKK	9.1675000000000004
1985-12-04	ESP	155.69999999999999
1985-12-04	EUR	1.1581999999999999
1985-12-04	FIM	5.4790000000000001
1985-12-04	FRF	7.7279999999999998
1985-12-04	GBP	0.67610000000000003
1985-12-04	HKD	7.8034999999999997
1985-12-04	IEP	0.81940000000000002
1985-12-04	ILS	1.4852000000000001
1985-12-04	INR	12.039999999999999
1985-12-04	ITL	1730.0
1985-12-04	JPY	204.75
1985-12-04	KRW	891.89999999999998
1985-12-04	KWD	0.28920000000000001
1985-12-04	LKR	27.41
1985-12-04	LSL	2.7662
1985-12-04	MXN	0.3412
1985-12-04	MYR	2.427
1985-12-04	NAD	2.7662
1985-12-04	NLG	2.8519999999999999
1985-12-04	NOK	7.6299999999999999
1985-12-04	NZD	1.7549999999999999
1985-12-04	OMR	0.34000000000000002
1985-12-04	PAB	1.0
1985-12-04	RON	4.0000000000000002E-4
1985-12-04	SEK	7.694
1985-12-04	SGD	2.1375000000000002
1985-12-04	SZL	2.7662
1985-12-04	THB	26.239999999999998
1985-12-04	TND	0.79810000000000003
1985-12-04	TRY	5.9999999999999995E-4
1985-12-04	TWD	39.840000000000003
1985-12-04	ZAR	2.7662
1985-12-05	ATS	17.690000000000001
1985-12-05	AUD	1.4754
1985-12-05	BEF	51.159999999999997
1985-12-05	CAD	1.389
1985-12-05	CHF	2.0954999999999999
1985-12-05	CNY	3.2094999999999998
1985-12-05	DEM	2.5194999999999999
1985-12-05	DKK	9.1189999999999998
1985-12-05	ESP	156.0
1985-12-05	EUR	1.1525000000000001
1985-12-05	FIM	5.4489999999999998
1985-12-05	FRF	7.6849999999999996
1985-12-05	GBP	0.67290000000000005
1985-12-05	HKD	7.8049999999999997
1985-12-05	IEP	0.81440000000000001
1985-12-05	ILS	1.4852000000000001
1985-12-05	INR	12.07
1985-12-05	ITL	1719.0
1985-12-05	JPY	202.65000000000001
1985-12-05	KRW	892.39999999999998
1985-12-05	KWD	0.28810000000000002
1985-12-05	LKR	27.41
1985-12-05	LSL	2.7972000000000001
1985-12-05	MXN	0.3412
1985-12-05	MYR	2.4239999999999999
1985-12-05	NAD	2.7972000000000001
1985-12-05	NLG	2.835
1985-12-05	NOK	7.593
1985-12-05	NZD	1.7737000000000001
1985-12-05	OMR	0.3387
1985-12-05	PAB	1.0
1985-12-05	RON	4.0000000000000002E-4
1985-12-05	SEK	7.6509999999999998
1985-12-05	SGD	2.133
1985-12-05	SZL	2.7972000000000001
1985-12-05	THB	26.739999999999998
1985-12-05	TND	0.79510000000000003
1985-12-05	TRY	5.9999999999999995E-4
1985-12-05	TWD	39.82
1985-12-05	ZAR	2.7972000000000001
1985-12-06	ATS	17.738
1985-12-06	AUD	1.4721
1985-12-06	BEF	51.299999999999997
1985-12-06	CAD	1.3943000000000001
1985-12-06	CHF	2.0960000000000001
1985-12-06	CNY	3.2094999999999998
1985-12-06	DEM	2.5185
1985-12-06	DKK	9.141
1985-12-06	ESP	155.58000000000001
1985-12-06	EUR	1.1557999999999999
1985-12-06	FIM	5.4574999999999996
1985-12-06	FRF	7.6849999999999996
1985-12-06	GBP	0.67589999999999995
1985-12-06	HKD	7.8040000000000003
1985-12-06	IEP	0.81730000000000003
1985-12-06	ILS	1.4852000000000001
1985-12-06	INR	12.07
1985-12-06	ITL	1721.0
1985-12-06	JPY	203.0
1985-12-06	KRW	892.0
1985-12-06	KWD	0.28910000000000002
1985-12-06	LKR	27.41
1985-12-06	LSL	2.7778
1985-12-06	MXN	0.3412
1985-12-06	MYR	2.4235000000000002
1985-12-06	NAD	2.7778
1985-12-06	NLG	2.8340000000000001
1985-12-06	NOK	7.5999999999999996
1985-12-06	NZD	1.7767999999999999
1985-12-06	OMR	0.33979999999999999
1985-12-06	PAB	1.0
1985-12-06	RON	4.0000000000000002E-4
1985-12-06	SEK	7.6524999999999999
1985-12-06	SGD	2.1284999999999998
1985-12-06	SZL	2.7778
1985-12-06	THB	26.75
1985-12-06	TND	0.79779999999999995
1985-12-06	TRY	5.9999999999999995E-4
1985-12-06	TWD	39.840000000000003
1985-12-06	ZAR	2.7778
1985-12-09	ATS	17.73
1985-12-09	AUD	1.4633
1985-12-09	BEF	51.380000000000003
1985-12-09	CAD	1.3956999999999999
1985-12-09	CHF	2.105
1985-12-09	CNY	3.2094999999999998
1985-12-09	DEM	2.5255000000000001
1985-12-09	DKK	9.1530000000000005
1985-12-09	ESP	155.81999999999999
1985-12-09	EUR	1.1571
1985-12-09	FIM	5.4630000000000001
1985-12-09	FRF	7.7089999999999996
1985-12-09	GBP	0.6764
1985-12-09	HKD	7.8064999999999998
1985-12-09	IEP	0.81710000000000005
1985-12-09	ILS	1.4852000000000001
1985-12-09	INR	12.07
1985-12-09	ITL	1724.0
1985-12-09	JPY	203.40000000000001
1985-12-09	KRW	892.5
1985-12-09	KWD	0.28870000000000001
1985-12-09	LKR	27.420000000000002
1985-12-09	LSL	2.7585999999999999
1985-12-09	MXN	0.3412
1985-12-09	MYR	2.4249999999999998
1985-12-09	NAD	2.7585999999999999
1985-12-09	NLG	2.8420000000000001
1985-12-09	NOK	7.609
1985-12-09	NZD	1.7643
1985-12-09	OMR	0.33939999999999998
1985-12-09	PAB	1.0
1985-12-09	RON	4.0000000000000002E-4
1985-12-09	SEK	7.6799999999999997
1985-12-09	SGD	2.1305000000000001
1985-12-09	SZL	2.7585999999999999
1985-12-09	THB	26.75
1985-12-09	TND	0.79669999999999996
1985-12-09	TRY	5.9999999999999995E-4
1985-12-09	TWD	39.880000000000003
1985-12-09	ZAR	2.7585999999999999
1985-12-10	ATS	17.809999999999999
1985-12-10	AUD	1.4717
1985-12-10	BEF	51.579999999999998
1985-12-10	CAD	1.3985000000000001
1985-12-10	CHF	2.1164999999999998
1985-12-10	CNY	3.2094999999999998
1985-12-10	DEM	2.5350000000000001
1985-12-10	DKK	9.1715
1985-12-10	ESP	155.94999999999999
1985-12-10	EUR	1.1578999999999999
1985-12-10	FIM	5.4995000000000003
1985-12-10	FRF	7.7279999999999998
1985-12-10	GBP	0.68610000000000004
1985-12-10	HKD	7.8070000000000004
1985-12-10	IEP	0.81889999999999996
1985-12-10	ILS	1.4852000000000001
1985-12-10	INR	12.1
1985-12-10	ITL	1725.0
1985-12-10	JPY	203.5
1985-12-10	KRW	892.79999999999995
1985-12-10	KWD	0.28899999999999998
1985-12-10	LKR	27.440000000000001
1985-12-10	LSL	2.6667000000000001
1985-12-10	MXN	0.3412
1985-12-10	MYR	2.4249999999999998
1985-12-10	NAD	2.6667000000000001
1985-12-10	NLG	2.8540000000000001
1985-12-10	NOK	7.6515000000000004
1985-12-10	NZD	1.7705
1985-12-10	OMR	0.33979999999999999
1985-12-10	PAB	1.0
1985-12-10	RON	4.0000000000000002E-4
1985-12-10	SEK	7.6989999999999998
1985-12-10	SGD	2.1175000000000002
1985-12-10	SZL	2.6667000000000001
1985-12-10	THB	26.73
1985-12-10	TND	0.79759999999999998
1985-12-10	TRY	5.9999999999999995E-4
1985-12-10	TWD	39.920000000000002
1985-12-10	ZAR	2.6667000000000001
1985-12-11	ATS	17.879999999999999
1985-12-11	AUD	1.4736
1985-12-11	BEF	51.710000000000001
1985-12-11	CAD	1.3979999999999999
1985-12-11	CHF	2.1204999999999998
1985-12-11	CNY	3.2094999999999998
1985-12-11	DEM	2.54
1985-12-11	DKK	9.1965000000000003
1985-12-11	ESP	156.15000000000001
1985-12-11	EUR	1.1617999999999999
1985-12-11	FIM	5.524
1985-12-11	FRF	7.7534999999999998
1985-12-11	GBP	0.69689999999999996
1985-12-11	HKD	7.8064999999999998
1985-12-11	IEP	0.8226
1985-12-11	ILS	1.4852000000000001
1985-12-11	INR	12.19
1985-12-11	ITL	1726.0
1985-12-11	JPY	203.59999999999999
1985-12-11	KRW	893.29999999999995
1985-12-11	KWD	0.28989999999999999
1985-12-11	LKR	27.43
1985-12-11	LSL	2.6882000000000001
1985-12-11	MXN	0.3412
1985-12-11	MYR	2.4300000000000002
1985-12-11	NAD	2.6882000000000001
1985-12-11	NLG	2.8624999999999998
1985-12-11	NOK	7.6974999999999998
1985-12-11	NZD	1.7705
1985-12-11	OMR	0.34079999999999999
1985-12-11	PAB	1.0
1985-12-11	RON	4.0000000000000002E-4
1985-12-11	SEK	7.7229999999999999
1985-12-11	SGD	2.1240000000000001
1985-12-11	SZL	2.6882000000000001
1985-12-11	THB	26.739999999999998
1985-12-11	TND	0.80000000000000004
1985-12-11	TRY	5.9999999999999995E-4
1985-12-11	TWD	39.920000000000002
1985-12-11	ZAR	2.6882000000000001
1985-12-12	ATS	17.890000000000001
1985-12-12	AUD	1.4717
1985-12-12	BEF	51.899999999999999
1985-12-12	CAD	1.3922000000000001
1985-12-12	CHF	2.129
1985-12-12	CNY	3.2094999999999998
1985-12-12	DEM	2.5430000000000001
1985-12-12	DKK	9.2195
1985-12-12	ESP	156.75
1985-12-12	EUR	1.165
1985-12-12	FIM	5.5380000000000003
1985-12-12	FRF	7.7599999999999998
1985-12-12	GBP	0.70669999999999999
1985-12-12	HKD	7.8064999999999998
1985-12-12	IEP	0.8226
1985-12-12	ILS	1.4852000000000001
1985-12-12	INR	12.199999999999999
1985-12-12	ITL	1733.0
1985-12-12	JPY	203.90000000000001
1985-12-12	KRW	893.79999999999995
1985-12-12	KWD	0.29060000000000002
1985-12-12	LKR	27.420000000000002
1985-12-12	LSL	2.6846000000000001
1985-12-12	MXN	0.3412
1985-12-12	MYR	2.4325000000000001
1985-12-12	NAD	2.6846000000000001
1985-12-12	NLG	2.8645
1985-12-12	NOK	7.7460000000000004
1985-12-12	NZD	1.7705
1985-12-12	OMR	0.34150000000000003
1985-12-12	PAB	1.0
1985-12-12	RON	4.0000000000000002E-4
1985-12-12	SEK	7.7549999999999999
1985-12-12	SGD	2.1280000000000001
1985-12-12	SZL	2.6846000000000001
1985-12-12	THB	26.739999999999998
1985-12-12	TND	0.80179999999999996
1985-12-12	TRY	5.9999999999999995E-4
1985-12-12	TWD	39.899999999999999
1985-12-12	ZAR	2.6846000000000001
1985-12-13	ATS	17.690000000000001
1985-12-13	AUD	1.4631000000000001
1985-12-13	BEF	51.25
1985-12-13	CAD	1.3893
1985-12-13	CHF	2.1034999999999999
1985-12-13	CNY	3.2094999999999998
1985-12-13	DEM	2.5150000000000001
1985-12-13	DKK	9.1180000000000003
1985-12-13	ESP	157.19999999999999
1985-12-13	EUR	1.1538999999999999
1985-12-13	FIM	5.4820000000000002
1985-12-13	FRF	7.6900000000000004
1985-12-13	GBP	0.69469999999999998
1985-12-13	HKD	7.8064999999999998
1985-12-13	IEP	0.81659999999999999
1985-12-13	ILS	1.4852000000000001
1985-12-13	INR	12.199999999999999
1985-12-13	ITL	1718.0
1985-12-13	JPY	202.05000000000001
1985-12-13	KRW	894.29999999999995
1985-12-13	KWD	0.28860000000000002
1985-12-13	LKR	27.420000000000002
1985-12-13	LSL	2.6455000000000002
1985-12-13	MXN	0.3412
1985-12-13	MYR	2.4285000000000001
1985-12-13	NAD	2.6455000000000002
1985-12-13	NLG	2.8330000000000002
1985-12-13	NOK	7.6719999999999997
1985-12-13	NZD	1.8123
1985-12-13	OMR	0.33929999999999999
1985-12-13	PAB	1.0
1985-12-13	RON	4.0000000000000002E-4
1985-12-13	SEK	7.6929999999999996
1985-12-13	SGD	2.1269999999999998
1985-12-13	SZL	2.6455000000000002
1985-12-13	THB	26.780000000000001
1985-12-13	TND	0.7964
1985-12-13	TRY	5.9999999999999995E-4
1985-12-13	TWD	39.869999999999997
1985-12-13	ZAR	2.6455000000000002
1985-12-16	ATS	17.719999999999999
1985-12-16	AUD	1.462
1985-12-16	BEF	51.539999999999999
1985-12-16	CAD	1.3905000000000001
1985-12-16	CHF	2.1065
1985-12-16	CNY	3.2094999999999998
1985-12-16	DEM	2.5219999999999998
1985-12-16	DKK	9.1460000000000008
1985-12-16	ESP	156.34999999999999
1985-12-16	EUR	1.1558999999999999
1985-12-16	FIM	5.5049999999999999
1985-12-16	FRF	7.7115
1985-12-16	GBP	0.69610000000000005
1985-12-16	HKD	7.8070000000000004
1985-12-16	IEP	0.81659999999999999
1985-12-16	ILS	1.4852000000000001
1985-12-16	INR	12.18
1985-12-16	ITL	1722.0
1985-12-16	JPY	202.80000000000001
1985-12-16	KRW	893.89999999999998
1985-12-16	KWD	0.28810000000000002
1985-12-16	LKR	27.41
1985-12-16	LSL	2.6667000000000001
1985-12-16	MXN	0.3412
1985-12-16	MYR	2.4304999999999999
1985-12-16	NAD	2.6667000000000001
1985-12-16	NLG	2.8405
1985-12-16	NOK	7.6849999999999996
1985-12-16	NZD	1.8715999999999999
1985-12-16	OMR	0.3387
1985-12-16	PAB	1.0
1985-12-16	RON	4.0000000000000002E-4
1985-12-16	SEK	7.7069999999999999
1985-12-16	SGD	2.121
1985-12-16	SZL	2.6667000000000001
1985-12-16	THB	26.760000000000002
1985-12-16	TND	0.79510000000000003
1985-12-16	TRY	5.9999999999999995E-4
1985-12-16	TWD	39.880000000000003
1985-12-16	ZAR	2.6667000000000001
1985-12-17	ATS	17.739999999999998
1985-12-17	AUD	1.4621999999999999
1985-12-17	BEF	51.549999999999997
1985-12-17	CAD	1.3935999999999999
1985-12-17	CHF	2.113
1985-12-17	CNY	3.2094999999999998
1985-12-17	DEM	2.5234999999999999
1985-12-17	DKK	9.1609999999999996
1985-12-17	ESP	156.40000000000001
1985-12-17	EUR	1.159
1985-12-17	FIM	5.5140000000000002
1985-12-17	FRF	7.7199999999999998
1985-12-17	GBP	0.69569999999999999
1985-12-17	HKD	7.8064999999999998
1985-12-17	IEP	0.81669999999999998
1985-12-17	ILS	1.4852000000000001
1985-12-17	INR	12.17
1985-12-17	ITL	1724.0
1985-12-17	JPY	202.59999999999999
1985-12-17	KRW	893.79999999999995
1985-12-17	KWD	0.29189999999999999
1985-12-17	LKR	27.41
1985-12-17	LSL	2.649
1985-12-17	MXN	0.3412
1985-12-17	MYR	2.4304999999999999
1985-12-17	NAD	2.649
1985-12-17	NLG	2.8435000000000001
1985-12-17	NOK	7.694
1985-12-17	NZD	1.8715999999999999
1985-12-17	OMR	0.34910000000000002
1985-12-17	PAB	1.0
1985-12-17	RON	4.0000000000000002E-4
1985-12-17	SEK	7.7160000000000002
1985-12-17	SGD	2.1244999999999998
1985-12-17	SZL	2.649
1985-12-17	THB	26.73
1985-12-17	TND	0.77359999999999995
1985-12-17	TRY	5.9999999999999995E-4
1985-12-17	TWD	39.899999999999999
1985-12-17	ZAR	2.649
1985-12-18	ATS	17.649999999999999
1985-12-18	AUD	1.4664999999999999
1985-12-18	BEF	51.210000000000001
1985-12-18	CAD	1.3955
1985-12-18	CHF	2.1059999999999999
1985-12-18	CNY	3.2094999999999998
1985-12-18	DEM	2.5114999999999998
1985-12-18	DKK	9.1210000000000004
1985-12-18	ESP	156.34999999999999
1985-12-18	EUR	1.1496999999999999
1985-12-18	FIM	5.4889999999999999
1985-12-18	FRF	7.6844999999999999
1985-12-18	GBP	0.69589999999999996
1985-12-18	HKD	7.8070000000000004
1985-12-18	IEP	0.81489999999999996
1985-12-18	ILS	1.4852000000000001
1985-12-18	INR	12.17
1985-12-18	ITL	1709.0
1985-12-18	JPY	201.94999999999999
1985-12-18	KRW	893.70000000000005
1985-12-18	KWD	0.29089999999999999
1985-12-18	LKR	27.420000000000002
1985-12-18	LSL	2.6918000000000002
1985-12-18	MXN	0.3412
1985-12-18	MYR	2.4300000000000002
1985-12-18	NAD	2.6918000000000002
1985-12-18	NLG	2.8294999999999999
1985-12-18	NOK	7.6619999999999999
1985-12-18	NZD	2.0661
1985-12-18	OMR	0.34789999999999999
1985-12-18	PAB	1.0
1985-12-18	RON	4.0000000000000002E-4
1985-12-18	SEK	7.6820000000000004
1985-12-18	SGD	2.1225000000000001
1985-12-18	SZL	2.6918000000000002
1985-12-18	THB	26.75
1985-12-18	TND	0.77100000000000002
1985-12-18	TRY	5.9999999999999995E-4
1985-12-18	TWD	39.890000000000001
1985-12-18	ZAR	2.6918000000000002
1985-12-19	ATS	17.68
1985-12-19	AUD	1.4708000000000001
1985-12-19	BEF	51.490000000000002
1985-12-19	CAD	1.3956999999999999
1985-12-19	CHF	2.1139999999999999
1985-12-19	CNY	3.2094999999999998
1985-12-19	DEM	2.5179999999999998
1985-12-19	DKK	9.1560000000000006
1985-12-19	ESP	155.84999999999999
1985-12-19	EUR	1.1541999999999999
1985-12-19	FIM	5.5019999999999998
1985-12-19	FRF	7.7149999999999999
1985-12-19	GBP	0.70450000000000002
1985-12-19	HKD	7.8055000000000003
1985-12-19	IEP	0.81469999999999998
1985-12-19	ILS	1.4852000000000001
1985-12-19	INR	12.15
1985-12-19	ITL	1719.0
1985-12-19	JPY	203.15000000000001
1985-12-19	KRW	893.29999999999995
1985-12-19	KWD	0.29070000000000001
1985-12-19	LKR	27.43
1985-12-19	LSL	2.6953999999999998
1985-12-19	MXN	0.3412
1985-12-19	MYR	2.4304999999999999
1985-12-19	NAD	2.6953999999999998
1985-12-19	NLG	2.8374999999999999
1985-12-19	NOK	7.7030000000000003
1985-12-19	NZD	2.0291999999999999
1985-12-19	OMR	0.34760000000000002
1985-12-19	PAB	1.0
1985-12-19	RON	4.0000000000000002E-4
1985-12-19	SEK	7.7169999999999996
1985-12-19	SGD	2.1160000000000001
1985-12-19	SZL	2.6953999999999998
1985-12-19	THB	26.73
1985-12-19	TND	0.77029999999999998
1985-12-19	TRY	5.9999999999999995E-4
1985-12-19	TWD	39.93
1985-12-19	ZAR	2.6953999999999998
1985-12-20	ATS	17.68
1985-12-20	AUD	1.4712000000000001
1985-12-20	BEF	51.5
1985-12-20	CAD	1.3979999999999999
1985-12-20	CHF	2.1150000000000002
1985-12-20	CNY	3.2094999999999998
1985-12-20	DEM	2.5169999999999999
1985-12-20	DKK	9.1539999999999999
1985-12-20	ESP	156.65000000000001
1985-12-20	EUR	1.1540999999999999
1985-12-20	FIM	5.5039999999999996
1985-12-20	FRF	7.718
1985-12-20	GBP	0.70369999999999999
1985-12-20	HKD	7.806
1985-12-20	IEP	0.81910000000000005
1985-12-20	ILS	1.4852000000000001
1985-12-20	INR	12.19
1985-12-20	ITL	1719.0
1985-12-20	JPY	202.97
1985-12-20	KRW	893.29999999999995
1985-12-20	KWD	0.2918
1985-12-20	LKR	27.420000000000002
1985-12-20	LSL	2.6846000000000001
1985-12-20	MXN	0.3412
1985-12-20	MYR	2.4304999999999999
1985-12-20	NAD	2.6846000000000001
1985-12-20	NLG	2.8359999999999999
1985-12-20	NOK	7.702
1985-12-20	NZD	1.9771000000000001
1985-12-20	OMR	0.34899999999999998
1985-12-20	PAB	1.0
1985-12-20	RON	4.0000000000000002E-4
1985-12-20	SEK	7.7184999999999997
1985-12-20	SGD	2.1175000000000002
1985-12-20	SZL	2.6846000000000001
1985-12-20	THB	26.719999999999999
1985-12-20	TND	0.77339999999999998
1985-12-20	TRY	5.9999999999999995E-4
1985-12-20	TWD	39.939999999999998
1985-12-20	ZAR	2.6846000000000001
1985-12-23	ATS	17.658000000000001
1985-12-23	AUD	1.4681999999999999
1985-12-23	BEF	51.380000000000003
1985-12-23	CAD	1.3962000000000001
1985-12-23	CHF	2.1110000000000002
1985-12-23	CNY	3.2094999999999998
1985-12-23	DEM	2.512
1985-12-23	DKK	9.1374999999999993
1985-12-23	ESP	156.69999999999999
1985-12-23	EUR	1.1555
1985-12-23	FIM	5.5030000000000001
1985-12-23	FRF	7.7050000000000001
1985-12-23	GBP	0.70179999999999998
1985-12-23	HKD	7.8064999999999998
1985-12-23	IEP	0.81979999999999997
1985-12-23	ILS	1.4852000000000001
1985-12-23	INR	12.199999999999999
1985-12-23	ITL	1715.5
1985-12-23	JPY	202.69999999999999
1985-12-23	KRW	894.10000000000002
1985-12-23	KWD	0.29139999999999999
1985-12-23	LKR	27.43
1985-12-23	LSL	2.6667000000000001
1985-12-23	MXN	0.3412
1985-12-23	MYR	2.4300000000000002
1985-12-23	NAD	2.6667000000000001
1985-12-23	NLG	2.8290000000000002
1985-12-23	NOK	7.6900000000000004
1985-12-23	NZD	1.9771000000000001
1985-12-23	OMR	0.34849999999999998
1985-12-23	PAB	1.0
1985-12-23	RON	4.0000000000000002E-4
1985-12-23	SEK	7.7024999999999997
1985-12-23	SGD	2.1160000000000001
1985-12-23	SZL	2.6667000000000001
1985-12-23	THB	26.75
1985-12-23	TND	0.77229999999999999
1985-12-23	TRY	5.9999999999999995E-4
1985-12-23	TWD	39.939999999999998
1985-12-23	ZAR	2.6667000000000001
1985-12-24	ATS	17.620000000000001
1985-12-24	AUD	1.4656
1985-12-24	BEF	51.229999999999997
1985-12-24	CAD	1.3983000000000001
1985-12-24	CHF	2.105
1985-12-24	CNY	3.2094999999999998
1985-12-24	DEM	2.5049999999999999
1985-12-24	DKK	9.1099999999999994
1985-12-24	ESP	156.75
1985-12-24	EUR	1.1507000000000001
1985-12-24	FIM	5.4950000000000001
1985-12-24	FRF	7.6875
1985-12-24	GBP	0.69979999999999998
1985-12-24	HKD	7.8075000000000001
1985-12-24	IEP	0.81569999999999998
1985-12-24	ILS	1.4852000000000001
1985-12-24	INR	12.19
1985-12-24	ITL	1709.0
1985-12-24	JPY	202.44999999999999
1985-12-24	KRW	893.70000000000005
1985-12-24	KWD	0.29020000000000001
1985-12-24	LKR	27.43
1985-12-24	LSL	2.6795
1985-12-24	MXN	0.3412
1985-12-24	MYR	2.4329999999999998
1985-12-24	NAD	2.6795
1985-12-24	NLG	2.823
1985-12-24	NOK	7.6600000000000001
1985-12-24	NZD	1.9771000000000001
1985-12-24	OMR	0.34710000000000002
1985-12-24	PAB	1.0
1985-12-24	RON	4.0000000000000002E-4
1985-12-24	SEK	7.6849999999999996
1985-12-24	SGD	2.1200000000000001
1985-12-24	SZL	2.6795
1985-12-24	THB	26.75
1985-12-24	TND	0.76910000000000001
1985-12-24	TRY	5.9999999999999995E-4
1985-12-24	TWD	39.950000000000003
1985-12-24	ZAR	2.6795
1985-12-25	AUD	1.4693000000000001
1985-12-25	CAD	1.3999999999999999
1985-12-25	CHF	2.1040000000000001
1985-12-25	CNY	3.2094999999999998
1985-12-25	DEM	2.5055000000000001
1985-12-25	DKK	9.1050000000000004
1985-12-25	ESP	156.5
1985-12-25	GBP	0.70079999999999998
1985-12-25	HKD	7.8049999999999997
1985-12-25	IEP	0.8155
1985-12-25	ILS	1.4852000000000001
1985-12-25	INR	12.19
1985-12-25	JPY	202.75
1985-12-25	KRW	893.39999999999998
1985-12-25	KWD	0.2903
1985-12-25	LSL	2.907
1985-12-25	MXN	0.3412
1985-12-25	MYR	2.4329999999999998
1985-12-25	NAD	2.907
1985-12-25	NOK	7.6600000000000001
1985-12-25	NZD	2.0068000000000001
1985-12-25	OMR	0.34710000000000002
1985-12-25	PAB	1.0
1985-12-25	SEK	7.6799999999999997
1985-12-25	SGD	2.1179999999999999
1985-12-25	SZL	2.907
1985-12-25	THB	26.739999999999998
1985-12-25	TND	0.76929999999999998
1985-12-25	TWD	39.950000000000003
1985-12-25	ZAR	2.907
1985-12-26	ATS	17.600000000000001
1985-12-26	AUD	1.4693000000000001
1985-12-26	BEF	51.149999999999999
1985-12-26	CAD	1.3999999999999999
1985-12-26	CHF	2.1040000000000001
1985-12-26	CNY	3.2094999999999998
1985-12-26	DEM	2.5055000000000001
1985-12-26	DKK	9.1050000000000004
1985-12-26	FIM	5.4950000000000001
1985-12-26	FRF	7.6749999999999998
1985-12-26	GBP	0.70079999999999998
1985-12-26	HKD	7.8049999999999997
1985-12-26	IEP	0.8155
1985-12-26	ILS	1.4852000000000001
1985-12-26	INR	12.210000000000001
1985-12-26	ITL	1710.0
1985-12-26	JPY	202.75
1985-12-26	KRW	893.39999999999998
1985-12-26	KWD	0.2903
1985-12-26	LKR	27.43
1985-12-26	LSL	2.907
1985-12-26	MXN	0.3412
1985-12-26	MYR	2.4329999999999998
1985-12-26	NAD	2.907
1985-12-26	NLG	2.8250000000000002
1985-12-26	NOK	7.6600000000000001
1985-12-26	NZD	2.0
1985-12-26	OMR	0.34710000000000002
1985-12-26	PAB	1.0
1985-12-26	SEK	7.6849999999999996
1985-12-26	SGD	2.1179999999999999
1985-12-26	SZL	2.907
1985-12-26	THB	26.739999999999998
1985-12-26	TND	0.76929999999999998
1985-12-26	TWD	39.93
1985-12-26	ZAR	2.907
1985-12-27	ATS	17.600000000000001
1985-12-27	AUD	1.4693000000000001
1985-12-27	BEF	51.149999999999999
1985-12-27	CAD	1.401
1985-12-27	CHF	2.1030000000000002
1985-12-27	CNY	3.2094999999999998
1985-12-27	DEM	2.5049999999999999
1985-12-27	DKK	9.1099999999999994
1985-12-27	ESP	156.5
1985-12-27	EUR	1.1511
1985-12-27	FIM	5.4950000000000001
1985-12-27	FRF	7.6849999999999996
1985-12-27	GBP	0.69979999999999998
1985-12-27	HKD	7.8049999999999997
1985-12-27	IEP	0.8155
1985-12-27	ILS	1.4852000000000001
1985-12-27	INR	12.210000000000001
1985-12-27	ITL	1709.0
1985-12-27	JPY	202.80000000000001
1985-12-27	KRW	893.39999999999998
1985-12-27	KWD	0.2903
1985-12-27	LKR	27.43
1985-12-27	LSL	2.6667000000000001
1985-12-27	MXN	0.3412
1985-12-27	MYR	2.4329999999999998
1985-12-27	NAD	2.6667000000000001
1985-12-27	NLG	2.8199999999999998
1985-12-27	NOK	7.665
1985-12-27	NZD	2.0
1985-12-27	OMR	0.34710000000000002
1985-12-27	PAB	1.0
1985-12-27	RON	4.0000000000000002E-4
1985-12-27	SEK	7.6900000000000004
1985-12-27	SGD	2.1179999999999999
1985-12-27	SZL	2.6667000000000001
1985-12-27	THB	26.739999999999998
1985-12-27	TND	0.76929999999999998
1985-12-27	TRY	5.9999999999999995E-4
1985-12-27	TWD	39.950000000000003
1985-12-27	ZAR	2.6667000000000001
1985-12-30	ATS	17.393999999999998
1985-12-30	AUD	1.4693000000000001
1985-12-30	BEF	50.520000000000003
1985-12-30	CAD	1.3999999999999999
1985-12-30	CHF	2.085
1985-12-30	CNY	3.2094999999999998
1985-12-30	DEM	2.4729999999999999
1985-12-30	DKK	9.0199999999999996
1985-12-30	ESP	156.5
1985-12-30	EUR	1.1369
1985-12-30	FIM	5.452
1985-12-30	FRF	7.5899999999999999
1985-12-30	GBP	0.69640000000000002
1985-12-30	HKD	7.8049999999999997
1985-12-30	IEP	0.81369999999999998
1985-12-30	ILS	1.4852000000000001
1985-12-30	INR	12.210000000000001
1985-12-30	ITL	1687.0
1985-12-30	JPY	202.19999999999999
1985-12-30	KRW	893.29999999999995
1985-12-30	KWD	0.28810000000000002
1985-12-30	LKR	27.43
1985-12-30	LSL	2.649
1985-12-30	MXN	0.3412
1985-12-30	MYR	2.4375
1985-12-30	NAD	2.649
1985-12-30	NLG	2.7865000000000002
1985-12-30	NOK	7.6200000000000001
1985-12-30	NZD	2.0
1985-12-30	OMR	0.34449999999999997
1985-12-30	PAB	1.0
1985-12-30	RON	4.0000000000000002E-4
1985-12-30	SEK	7.6399999999999997
1985-12-30	SGD	2.1179999999999999
1985-12-30	SZL	2.649
1985-12-30	THB	26.739999999999998
1985-12-30	TND	0.76339999999999997
1985-12-30	TRY	5.9999999999999995E-4
1985-12-30	TWD	39.950000000000003
1985-12-30	ZAR	2.649
1985-12-31	ATS	17.34
1985-12-31	AUD	1.4705999999999999
1985-12-31	BEF	50.399999999999999
1985-12-31	CAD	1.3995
1985-12-31	CHF	2.081
1985-12-31	CNY	3.2094999999999998
1985-12-31	DEM	2.4649999999999999
1985-12-31	DKK	8.9875000000000007
1985-12-31	ESP	155.30000000000001
1985-12-31	EUR	1.1313
1985-12-31	FIM	5.4349999999999996
1985-12-31	FRF	7.5549999999999997
1985-12-31	GBP	0.69489999999999996
1985-12-31	HKD	7.8099999999999996
1985-12-31	IEP	0.80500000000000005
1985-12-31	ILS	1.4852000000000001
1985-12-31	INR	12.19
1985-12-31	ITL	1681.0
1985-12-31	JPY	201.05000000000001
1985-12-31	KRW	892.89999999999998
1985-12-31	KWD	0.2848
1985-12-31	LKR	27.420000000000002
1985-12-31	LSL	2.5973999999999999
1985-12-31	MXN	0.3412
1985-12-31	MYR	2.4350000000000001
1985-12-31	NAD	2.5973999999999999
1985-12-31	NLG	2.7770000000000001
1985-12-31	NOK	7.5949999999999998
1985-12-31	NZD	2.0
1985-12-31	OMR	0.34060000000000001
1985-12-31	PAB	1.0
1985-12-31	RON	4.0000000000000002E-4
1985-12-31	SEK	7.5999999999999996
1985-12-31	SGD	2.1150000000000002
1985-12-31	SZL	2.5973999999999999
1985-12-31	THB	26.739999999999998
1985-12-31	TND	0.75490000000000002
1985-12-31	TRY	5.9999999999999995E-4
1985-12-31	TWD	39.93
1985-12-31	ZAR	2.5973999999999999
1986-01-01	AUD	1.4658
1986-01-01	CAD	1.3985000000000001
1986-01-01	CHF	2.0600000000000001
1986-01-01	CNY	3.2094999999999998
1986-01-01	DEM	2.4470000000000001
1986-01-01	DKK	8.9350000000000005
1986-01-01	GBP	0.69199999999999995
1986-01-01	HKD	7.8099999999999996
1986-01-01	IEP	0.80500000000000005
1986-01-01	ILS	1.4995000000000001
1986-01-01	INR	12.1
1986-01-01	JPY	200.25
1986-01-01	KRW	892.5
1986-01-01	KWD	0.2848
1986-01-01	LSL	2.5707
1986-01-01	MXN	0.37169999999999997
1986-01-01	MYR	2.4199999999999999
1986-01-01	NAD	2.5707
1986-01-01	NOK	7.5800000000000001
1986-01-01	NZD	2.0
1986-01-01	OMR	0.34050000000000002
1986-01-01	PAB	1.0
1986-01-01	SEK	7.5750000000000002
1986-01-01	SGD	2.1099999999999999
1986-01-01	SZL	2.5707
1986-01-01	THB	26.699999999999999
1986-01-01	TND	0.76600000000000001
1986-01-01	TWD	39.920000000000002
1986-01-01	ZAR	2.5707
1986-01-02	ATS	17.209
1986-01-02	AUD	1.4685999999999999
1986-01-02	BEF	50.049999999999997
1986-01-02	CAD	1.3985000000000001
1986-01-02	CHF	2.0600000000000001
1986-01-02	CNY	3.2094999999999998
1986-01-02	DEM	2.4470000000000001
1986-01-02	DKK	8.9350000000000005
1986-01-02	EUR	1.1233
1986-01-02	FIM	5.4039999999999999
1986-01-02	FRF	7.5075000000000003
1986-01-02	GBP	0.69199999999999995
1986-01-02	HKD	7.8099999999999996
1986-01-02	IEP	0.80500000000000005
1986-01-02	ILS	1.4995000000000001
1986-01-02	INR	12.1
1986-01-02	ITL	1668.0
1986-01-02	JPY	200.25
1986-01-02	KRW	892.5
1986-01-02	KWD	0.2848
1986-01-02	LKR	27.420000000000002
1986-01-02	LSL	2.5707
1986-01-02	MXN	0.37169999999999997
1986-01-02	MYR	2.4199999999999999
1986-01-02	NAD	2.5707
1986-01-02	NLG	2.754
1986-01-02	NOK	7.5800000000000001
1986-01-02	NZD	2.0019999999999998
1986-01-02	OMR	0.34050000000000002
1986-01-02	PAB	1.0
1986-01-02	RON	4.0000000000000002E-4
1986-01-02	SEK	7.5750000000000002
1986-01-02	SGD	2.1099999999999999
1986-01-02	SZL	2.5707
1986-01-02	THB	26.699999999999999
1986-01-02	TND	0.76600000000000001
1986-01-02	TRY	5.9999999999999995E-4
1986-01-02	TWD	39.920000000000002
1986-01-02	ZAR	2.5707
1986-01-03	ATS	17.199999999999999
1986-01-03	AUD	1.4685999999999999
1986-01-03	BEF	49.909999999999997
1986-01-03	CAD	1.401
1986-01-03	CHF	2.0499999999999998
1986-01-03	CNY	3.2094999999999998
1986-01-03	DEM	2.4380000000000002
1986-01-03	DKK	8.9060000000000006
1986-01-03	ESP	154.19999999999999
1986-01-03	EUR	1.1271
1986-01-03	FIM	5.3964999999999996
1986-01-03	FRF	7.4865000000000004
1986-01-03	GBP	0.68940000000000001
1986-01-03	HKD	7.8099999999999996
1986-01-03	IEP	0.80120000000000002
1986-01-03	ILS	1.4995000000000001
1986-01-03	INR	12.1
1986-01-03	ITL	1668.75
1986-01-03	JPY	199.15000000000001
1986-01-03	KRW	892.5
1986-01-03	KWD	0.28320000000000001
1986-01-03	LKR	27.43
1986-01-03	LSL	2.5316999999999998
1986-01-03	MXN	0.37169999999999997
1986-01-03	MYR	2.4180000000000001
1986-01-03	NAD	2.5316999999999998
1986-01-03	NLG	2.7494999999999998
1986-01-03	NOK	7.5510000000000002
1986-01-03	NZD	2.0019999999999998
1986-01-03	OMR	0.33860000000000001
1986-01-03	PAB	1.0
1986-01-03	RON	4.0000000000000002E-4
1986-01-03	SEK	7.5709999999999997
1986-01-03	SGD	2.1099999999999999
1986-01-03	SZL	2.5316999999999998
1986-01-03	THB	26.699999999999999
1986-01-03	TND	0.76180000000000003
1986-01-03	TRY	5.9999999999999995E-4
1986-01-03	TWD	39.899999999999999
1986-01-03	ZAR	2.5316999999999998
1986-01-06	ATS	17.309999999999999
1986-01-06	AUD	1.4639
1986-01-06	BEF	50.350000000000001
1986-01-06	CAD	1.4035
1986-01-06	CHF	2.0695000000000001
1986-01-06	CNY	3.2094999999999998
1986-01-06	DEM	2.4613
1986-01-06	DKK	8.9700000000000006
1986-01-06	ESP	153.19999999999999
1986-01-06	EUR	1.1313
1986-01-06	FIM	5.4234999999999998
1986-01-06	FRF	7.5525000000000002
1986-01-06	GBP	0.69540000000000002
1986-01-06	HKD	7.8090000000000002
1986-01-06	IEP	0.8085
1986-01-06	ILS	1.4995000000000001
1986-01-06	INR	12.050000000000001
1986-01-06	ITL	1681.3800000000001
1986-01-06	JPY	202.53
1986-01-06	KRW	892.5
1986-01-06	KWD	0.2853
1986-01-06	LKR	27.43
1986-01-06	LSL	2.5575000000000001
1986-01-06	MXN	0.37169999999999997
1986-01-06	MYR	2.4295
1986-01-06	NAD	2.5575000000000001
1986-01-06	NLG	2.7715000000000001
1986-01-06	NOK	7.5800000000000001
1986-01-06	NZD	2.0019999999999998
1986-01-06	OMR	0.3412
1986-01-06	PAB	1.0
1986-01-06	SEK	7.5949999999999998
1986-01-06	SGD	2.1139999999999999
1986-01-06	SZL	2.5575000000000001
1986-01-06	THB	26.600000000000001
1986-01-06	TND	0.76759999999999995
1986-01-06	TWD	39.899999999999999
1986-01-06	ZAR	2.5575000000000001
1986-01-07	ATS	17.225000000000001
1986-01-07	AUD	1.4628000000000001
1986-01-07	BEF	50.009999999999998
1986-01-07	CAD	1.407
1986-01-07	CHF	2.069
1986-01-07	CNY	3.2094999999999998
1986-01-07	DEM	2.448
1986-01-07	DKK	8.9380000000000006
1986-01-07	ESP	153.94999999999999
1986-01-07	EUR	1.1256999999999999
1986-01-07	FIM	5.3975
1986-01-07	FRF	7.4980000000000002
1986-01-07	GBP	0.6966
1986-01-07	HKD	7.8114999999999997
1986-01-07	IEP	0.8085
1986-01-07	ILS	1.4995000000000001
1986-01-07	INR	12.119999999999999
1986-01-07	ITL	1681.3800000000001
1986-01-07	JPY	201.90000000000001
1986-01-07	KRW	893.0
1986-01-07	KWD	0.2853
1986-01-07	LKR	27.460000000000001
1986-01-07	LSL	2.5381
1986-01-07	MXN	0.37169999999999997
1986-01-07	MYR	2.4315000000000002
1986-01-07	NAD	2.5381
1986-01-07	NLG	2.758
1986-01-07	NOK	7.5359999999999996
1986-01-07	NZD	1.992
1986-01-07	OMR	0.3412
1986-01-07	PAB	1.0
1986-01-07	RON	4.0000000000000002E-4
1986-01-07	SEK	7.5590000000000002
1986-01-07	SGD	2.1234999999999999
1986-01-07	SZL	2.5381
1986-01-07	THB	26.640000000000001
1986-01-07	TND	0.76759999999999995
1986-01-07	TRY	5.9999999999999995E-4
1986-01-07	TWD	39.899999999999999
1986-01-07	ZAR	2.5381
1986-01-08	ATS	17.170000000000002
1986-01-08	AUD	1.4685999999999999
1986-01-08	BEF	49.869999999999997
1986-01-08	CAD	1.3993
1986-01-08	CHF	2.0735000000000001
1986-01-08	CNY	3.2094999999999998
1986-01-08	DEM	2.4445000000000001
1986-01-08	DKK	8.9329999999999998
1986-01-08	ESP	153.37
1986-01-08	EUR	1.1184000000000001
1986-01-08	FIM	5.4000000000000004
1986-01-08	FRF	7.4930000000000003
1986-01-08	GBP	0.69469999999999998
1986-01-08	HKD	7.8105000000000002
1986-01-08	IEP	0.79969999999999997
1986-01-08	ILS	1.4995000000000001
1986-01-08	INR	12.17
1986-01-08	ITL	1663.5
1986-01-08	JPY	201.69999999999999
1986-01-08	KRW	892.60000000000002
1986-01-08	KWD	0.2823
1986-01-08	LKR	27.460000000000001
1986-01-08	LSL	2.5030999999999999
1986-01-08	MXN	0.37169999999999997
1986-01-08	MYR	2.4319999999999999
1986-01-08	NAD	2.5030999999999999
1986-01-08	NLG	2.7534999999999998
1986-01-08	NOK	7.5359999999999996
1986-01-08	NZD	1.9907999999999999
1986-01-08	OMR	0.33760000000000001
1986-01-08	PAB	1.0
1986-01-08	RON	4.0000000000000002E-4
1986-01-08	SEK	7.5739999999999998
1986-01-08	SGD	2.1185
1986-01-08	SZL	2.5030999999999999
1986-01-08	THB	26.710000000000001
1986-01-08	TND	0.75939999999999996
1986-01-08	TRY	5.9999999999999995E-4
1986-01-08	TWD	39.899999999999999
1986-01-08	ZAR	2.5030999999999999
1986-01-09	ATS	17.219999999999999
1986-01-09	AUD	1.4662999999999999
1986-01-09	BEF	49.969999999999999
1986-01-09	CAD	1.4015
1986-01-09	CHF	2.0859999999999999
1986-01-09	CNY	3.2094999999999998
1986-01-09	DEM	2.4565000000000001
1986-01-09	DKK	8.9749999999999996
1986-01-09	ESP	152.75
1986-01-09	EUR	1.1241000000000001
1986-01-09	FIM	5.4249999999999998
1986-01-09	FRF	7.5369999999999999
1986-01-09	GBP	0.69289999999999996
1986-01-09	HKD	7.8079999999999998
1986-01-09	IEP	0.80210000000000004
1986-01-09	ILS	1.4995000000000001
1986-01-09	INR	12.130000000000001
1986-01-09	ITL	1667.25
1986-01-09	JPY	202.09999999999999
1986-01-09	KRW	892.20000000000005
1986-01-09	KWD	0.28289999999999998
1986-01-09	LKR	27.460000000000001
1986-01-09	LSL	2.4752999999999998
1986-01-09	MXN	0.37169999999999997
1986-01-09	MYR	2.4325000000000001
1986-01-09	NAD	2.4752999999999998
1986-01-09	NLG	2.7675000000000001
1986-01-09	NOK	7.5659999999999998
1986-01-09	NZD	1.9073
1986-01-09	OMR	0.33829999999999999
1986-01-09	PAB	1.0
1986-01-09	RON	4.0000000000000002E-4
1986-01-09	SEK	7.6224999999999996
1986-01-09	SGD	2.1160000000000001
1986-01-09	SZL	2.4752999999999998
1986-01-09	THB	26.68
1986-01-09	TND	0.7611
1986-01-09	TRY	5.9999999999999995E-4
1986-01-09	TWD	39.869999999999997
1986-01-09	ZAR	2.4752999999999998
1986-01-10	ATS	17.199999999999999
1986-01-10	AUD	1.4537
1986-01-10	BEF	50.049999999999997
1986-01-10	CAD	1.3979999999999999
1986-01-10	CHF	2.0779999999999998
1986-01-10	CNY	3.2094999999999998
1986-01-10	DEM	2.448
1986-01-10	DKK	8.9280000000000008
1986-01-10	ESP	153.30000000000001
1986-01-10	EUR	1.1292
1986-01-10	FIM	5.4085000000000001
1986-01-10	FRF	7.5149999999999997
1986-01-10	GBP	0.68969999999999998
1986-01-10	HKD	7.806
1986-01-10	IEP	0.8095
1986-01-10	ILS	1.4995000000000001
1986-01-10	INR	12.16
1986-01-10	ITL	1683.45
1986-01-10	JPY	202.09999999999999
1986-01-10	KRW	892.70000000000005
1986-01-10	KWD	0.28570000000000001
1986-01-10	LKR	27.48
1986-01-10	LSL	2.4272
1986-01-10	MXN	0.37169999999999997
1986-01-10	MYR	2.4359999999999999
1986-01-10	NAD	2.4272
1986-01-10	NLG	2.7534999999999998
1986-01-10	NOK	7.5410000000000004
1986-01-10	NZD	1.9219999999999999
1986-01-10	OMR	0.34160000000000001
1986-01-10	PAB	1.0
1986-01-10	RON	4.0000000000000002E-4
1986-01-10	SEK	7.5800000000000001
1986-01-10	SGD	2.1215000000000002
1986-01-10	SZL	2.4272
1986-01-10	THB	26.690000000000001
1986-01-10	TND	0.76849999999999996
1986-01-10	TRY	5.9999999999999995E-4
1986-01-10	TWD	39.850000000000001
1986-01-10	ZAR	2.4272
1986-01-13	ATS	17.265000000000001
1986-01-13	AUD	1.4472
1986-01-13	BEF	50.170000000000002
1986-01-13	CAD	1.3936999999999999
1986-01-13	CHF	2.0840000000000001
1986-01-13	CNY	3.2094999999999998
1986-01-13	DEM	2.4554999999999998
1986-01-13	DKK	8.9674999999999994
1986-01-13	ESP	153.09999999999999
1986-01-13	EUR	1.1231
1986-01-13	FIM	5.4245000000000001
1986-01-13	FRF	7.5350000000000001
1986-01-13	GBP	0.6875
1986-01-13	HKD	7.8034999999999997
1986-01-13	IEP	0.80530000000000002
1986-01-13	ILS	1.4995000000000001
1986-01-13	INR	12.19
1986-01-13	ITL	1676.25
1986-01-13	JPY	202.34999999999999
1986-01-13	KRW	893.20000000000005
1986-01-13	KWD	0.28449999999999998
1986-01-13	LKR	27.469999999999999
1986-01-13	LSL	2.3866000000000001
1986-01-13	MXN	0.37169999999999997
1986-01-13	MYR	2.4329999999999998
1986-01-13	NAD	2.3866000000000001
1986-01-13	NLG	2.7635000000000001
1986-01-13	NOK	7.5810000000000004
1986-01-13	NZD	1.9881
1986-01-13	OMR	0.3402
1986-01-13	PAB	1.0
1986-01-13	RON	4.0000000000000002E-4
1986-01-13	SEK	7.6074999999999999
1986-01-13	SGD	2.1215000000000002
1986-01-13	SZL	2.3866000000000001
1986-01-13	THB	26.719999999999999
1986-01-13	TND	0.76519999999999999
1986-01-13	TRY	5.9999999999999995E-4
1986-01-13	TWD	39.850000000000001
1986-01-13	ZAR	2.3866000000000001
1986-01-14	ATS	17.414999999999999
1986-01-14	AUD	1.4462999999999999
1986-01-14	BEF	50.350000000000001
1986-01-14	CAD	1.4025000000000001
1986-01-14	CHF	2.0939999999999999
1986-01-14	CNY	3.2094999999999998
1986-01-14	DEM	2.4624999999999999
1986-01-14	DKK	9.0500000000000007
1986-01-14	ESP	156.75
1986-01-14	EUR	1.1406000000000001
1986-01-14	FIM	5.4524999999999997
1986-01-14	FRF	7.5599999999999996
1986-01-14	GBP	0.69350000000000001
1986-01-14	HKD	7.8079999999999998
1986-01-14	IEP	0.81020000000000003
1986-01-14	ILS	1.4995000000000001
1986-01-14	INR	12.09
1986-01-14	ITL	1688.8800000000001
1986-01-14	JPY	202.69999999999999
1986-01-14	KRW	893.10000000000002
1986-01-14	KWD	0.28660000000000002
1986-01-14	LKR	27.48
1986-01-14	LSL	2.3780999999999999
1986-01-14	MXN	0.37169999999999997
1986-01-14	MYR	2.444
1986-01-14	NAD	2.3780999999999999
1986-01-14	NLG	2.774
1986-01-14	NOK	7.6100000000000003
1986-01-14	NZD	1.9881
1986-01-14	OMR	0.3427
1986-01-14	PAB	1.0
1986-01-14	RON	4.0000000000000002E-4
1986-01-14	SEK	7.6449999999999996
1986-01-14	SGD	2.1200000000000001
1986-01-14	SZL	2.3780999999999999
1986-01-14	THB	26.690000000000001
1986-01-14	TND	0.77100000000000002
1986-01-14	TRY	5.9999999999999995E-4
1986-01-14	TWD	39.810000000000002
1986-01-14	ZAR	2.3780999999999999
1986-01-15	ATS	17.359999999999999
1986-01-15	AUD	1.4426000000000001
1986-01-15	BEF	50.439999999999998
1986-01-15	CAD	1.403
1986-01-15	CHF	2.0899999999999999
1986-01-15	CNY	3.2094999999999998
1986-01-15	DEM	2.4678
1986-01-15	DKK	9.0549999999999997
1986-01-15	ESP	154.09999999999999
1986-01-15	EUR	1.1352
1986-01-15	FIM	5.4474999999999998
1986-01-15	FRF	7.5700000000000003
1986-01-15	GBP	0.69450000000000001
1986-01-15	HKD	7.8049999999999997
1986-01-15	IEP	0.80779999999999996
1986-01-15	ILS	1.4995000000000001
1986-01-15	INR	12.18
1986-01-15	ITL	1687.75
1986-01-15	JPY	202.59999999999999
1986-01-15	KRW	893.60000000000002
1986-01-15	KWD	0.28639999999999999
1986-01-15	LKR	27.48
1986-01-15	LSL	2.3584999999999998
1986-01-15	MXN	0.37169999999999997
1986-01-15	MYR	2.4500000000000002
1986-01-15	NAD	2.3584999999999998
1986-01-15	NLG	2.7810000000000001
1986-01-15	NOK	7.6014999999999997
1986-01-15	NZD	1.9829000000000001
1986-01-15	OMR	0.34250000000000003
1986-01-15	PAB	1.0
1986-01-15	RON	4.0000000000000002E-4
1986-01-15	SEK	7.6360000000000001
1986-01-15	SGD	2.129
1986-01-15	SZL	2.3584999999999998
1986-01-15	THB	26.73
1986-01-15	TND	0.77049999999999996
1986-01-15	TRY	5.9999999999999995E-4
1986-01-15	TWD	39.810000000000002
1986-01-15	ZAR	2.3584999999999998
1986-01-16	ATS	17.300000000000001
1986-01-16	AUD	1.4512
1986-01-16	BEF	50.289999999999999
1986-01-16	CAD	1.4067000000000001
1986-01-16	CHF	2.081
1986-01-16	CNY	3.2094999999999998
1986-01-16	DEM	2.4624999999999999
1986-01-16	DKK	9.0145
1986-01-16	ESP	153.65000000000001
1986-01-16	EUR	1.1285000000000001
1986-01-16	FIM	5.4344999999999999
1986-01-16	FRF	7.5540000000000003
1986-01-16	GBP	0.69350000000000001
1986-01-16	HKD	7.8075000000000001
1986-01-16	IEP	0.80430000000000001
1986-01-16	ILS	1.4995000000000001
1986-01-16	INR	12.199999999999999
1986-01-16	ITL	1683.45
1986-01-16	JPY	202.5
1986-01-16	KRW	893.60000000000002
1986-01-16	KWD	0.29320000000000002
1986-01-16	LKR	27.5
1986-01-16	LSL	2.3473999999999999
1986-01-16	MXN	0.37169999999999997
1986-01-16	MYR	2.448
1986-01-16	NAD	2.3473999999999999
1986-01-16	NLG	2.7730000000000001
1986-01-16	NOK	7.5990000000000002
1986-01-16	NZD	1.9790000000000001
1986-01-16	OMR	0.34860000000000002
1986-01-16	PAB	1.0
1986-01-16	RON	4.0000000000000002E-4
1986-01-16	SEK	7.6239999999999997
1986-01-16	SGD	2.1299999999999999
1986-01-16	SZL	2.3473999999999999
1986-01-16	THB	26.739999999999998
1986-01-16	TND	0.76600000000000001
1986-01-16	TRY	6.9999999999999999E-4
1986-01-16	TWD	39.640000000000001
1986-01-16	ZAR	2.3473999999999999
1986-01-17	ATS	17.34
1986-01-17	AUD	1.4455
1986-01-17	BEF	50.369999999999997
1986-01-17	CAD	1.4039999999999999
1986-01-17	CHF	2.085
1986-01-17	CNY	3.2094999999999998
1986-01-17	DEM	2.4674999999999998
1986-01-17	DKK	9.0329999999999995
1986-01-17	ESP	153.59999999999999
1986-01-17	EUR	1.1306
1986-01-17	FIM	5.4424999999999999
1986-01-17	FRF	7.5750000000000002
1986-01-17	GBP	0.69540000000000002
1986-01-17	HKD	7.8070000000000004
1986-01-17	IEP	0.80000000000000004
1986-01-17	ILS	1.4995000000000001
1986-01-17	INR	12.210000000000001
1986-01-17	ITL	1674.5
1986-01-17	JPY	202.55000000000001
1986-01-17	KRW	893.20000000000005
1986-01-17	KWD	0.29160000000000003
1986-01-17	LKR	27.489999999999998
1986-01-17	LSL	2.3094999999999999
1986-01-17	MXN	0.37169999999999997
1986-01-17	MYR	2.4464999999999999
1986-01-17	NAD	2.3094999999999999
1986-01-17	NLG	2.7799999999999998
1986-01-17	NOK	7.609
1986-01-17	NZD	1.9673
1986-01-17	OMR	0.3468
1986-01-17	PAB	1.0
1986-01-17	RON	4.0000000000000002E-4
1986-01-17	SEK	7.6379999999999999
1986-01-17	SGD	2.1269999999999998
1986-01-17	SZL	2.3094999999999999
1986-01-17	THB	26.739999999999998
1986-01-17	TND	0.76190000000000002
1986-01-17	TRY	6.9999999999999999E-4
1986-01-17	TWD	39.710000000000001
1986-01-17	ZAR	2.3094999999999999
1986-01-20	AUD	1.4339
1986-01-20	CAD	1.4007000000000001
1986-01-20	CHF	2.093
1986-01-20	CNY	3.2094999999999998
1986-01-20	DEM	2.4645000000000001
1986-01-20	DKK	9.0404999999999998
1986-01-20	EUR	1.1305000000000001
1986-01-20	GBP	0.69599999999999995
1986-01-20	HKD	7.8075000000000001
1986-01-20	IEP	0.80810000000000004
1986-01-20	ILS	1.4995000000000001
1986-01-20	INR	12.199999999999999
1986-01-20	ITL	1681.0
1986-01-20	JPY	202.52000000000001
1986-01-20	KRW	892.79999999999995
1986-01-20	KWD	0.29270000000000002
1986-01-20	LSL	2.2989000000000002
1986-01-20	MXN	0.37169999999999997
1986-01-20	MYR	2.4470000000000001
1986-01-20	NAD	2.2989000000000002
1986-01-20	NOK	7.6189999999999998
1986-01-20	NZD	1.9512
1986-01-20	OMR	0.34810000000000002
1986-01-20	PAB	1.0
1986-01-20	RON	4.0000000000000002E-4
1986-01-20	SEK	7.6420000000000003
1986-01-20	SGD	2.1269999999999998
1986-01-20	SZL	2.2989000000000002
1986-01-20	THB	26.690000000000001
1986-01-20	TND	0.76490000000000002
1986-01-20	TRY	6.9999999999999999E-4
1986-01-20	TWD	39.710000000000001
1986-01-20	ZAR	2.2989000000000002
1986-01-21	ATS	17.34
1986-01-21	AUD	1.4333
1986-01-21	BEF	50.399999999999999
1986-01-21	CAD	1.4007000000000001
1986-01-21	CHF	2.093
1986-01-21	CNY	3.2094999999999998
1986-01-21	DEM	2.4645000000000001
1986-01-21	DKK	9.0404999999999998
1986-01-21	EUR	1.1349
1986-01-21	FIM	5.4489999999999998
1986-01-21	FRF	7.5629999999999997
1986-01-21	GBP	0.69599999999999995
1986-01-21	HKD	7.8085000000000004
1986-01-21	IEP	0.81030000000000002
1986-01-21	ILS	1.4995000000000001
1986-01-21	INR	12.220000000000001
1986-01-21	ITL	1684.6300000000001
1986-01-21	JPY	202.52000000000001
1986-01-21	KRW	892.79999999999995
1986-01-21	KWD	0.29339999999999999
1986-01-21	LKR	27.530000000000001
1986-01-21	LSL	2.2989000000000002
1986-01-21	MXN	0.37169999999999997
1986-01-21	MYR	2.4470000000000001
1986-01-21	NAD	2.2989000000000002
1986-01-21	NLG	2.7765
1986-01-21	NOK	7.6189999999999998
1986-01-21	NZD	1.9182999999999999
1986-01-21	OMR	0.34889999999999999
1986-01-21	PAB	1.0
1986-01-21	RON	4.0000000000000002E-4
1986-01-21	SEK	7.6384999999999996
1986-01-21	SGD	2.1269999999999998
1986-01-21	SZL	2.2989000000000002
1986-01-21	THB	26.699999999999999
1986-01-21	TND	0.76659999999999995
1986-01-21	TRY	6.9999999999999999E-4
1986-01-21	TWD	39.670000000000002
1986-01-21	ZAR	2.2989000000000002
1986-01-22	ATS	17.289999999999999
1986-01-22	AUD	1.4370000000000001
1986-01-22	BEF	50.140000000000001
1986-01-22	CAD	1.4058999999999999
1986-01-22	CHF	2.0865
1986-01-22	CNY	3.2094999999999998
1986-01-22	DEM	2.4575
1986-01-22	DKK	9.0124999999999993
1986-01-22	ESP	154.0
1986-01-22	EUR	1.1261000000000001
1986-01-22	FIM	5.452
1986-01-22	FRF	7.5410000000000004
1986-01-22	GBP	0.71050000000000002
1986-01-22	HKD	7.8085000000000004
1986-01-22	IEP	0.80710000000000004
1986-01-22	ILS	1.4995000000000001
1986-01-22	INR	12.220000000000001
1986-01-22	ITL	1675.1300000000001
1986-01-22	JPY	202.34999999999999
1986-01-22	KRW	893.79999999999995
1986-01-22	KWD	0.29170000000000001
1986-01-22	LKR	27.550000000000001
1986-01-22	LSL	2.2883
1986-01-22	MXN	0.37169999999999997
1986-01-22	MYR	2.4630000000000001
1986-01-22	NAD	2.2883
1986-01-22	NLG	2.7705000000000002
1986-01-22	NOK	7.5750000000000002
1986-01-22	NZD	1.9182999999999999
1986-01-22	OMR	0.34689999999999999
1986-01-22	PAB	1.0
1986-01-22	RON	4.0000000000000002E-4
1986-01-22	SEK	7.6349999999999998
1986-01-22	SGD	2.1269999999999998
1986-01-22	SZL	2.2883
1986-01-22	THB	26.699999999999999
1986-01-22	TND	0.76219999999999999
1986-01-22	TRY	6.9999999999999999E-4
1986-01-22	TWD	39.649999999999999
1986-01-22	ZAR	2.2883
1986-01-23	ATS	17.210000000000001
1986-01-23	AUD	1.4298
1986-01-23	BEF	50.049999999999997
1986-01-23	CAD	1.4048
1986-01-23	CHF	2.0800000000000001
1986-01-23	CNY	3.2094999999999998
1986-01-23	DEM	2.4485000000000001
1986-01-23	DKK	9.0099999999999998
1986-01-23	ESP	153.44999999999999
1986-01-23	EUR	1.1195999999999999
1986-01-23	FIM	5.4299999999999997
1986-01-23	FRF	7.516
1986-01-23	GBP	0.71719999999999995
1986-01-23	HKD	7.8109999999999999
1986-01-23	IEP	0.80900000000000005
1986-01-23	ILS	1.4995000000000001
1986-01-23	INR	12.31
1986-01-23	ITL	1677.25
1986-01-23	JPY	201.69999999999999
1986-01-23	KRW	893.60000000000002
1986-01-23	KWD	0.29210000000000003
1986-01-23	LKR	27.57
1986-01-23	LSL	2.2726999999999999
1986-01-23	MXN	0.37169999999999997
1986-01-23	MYR	2.4674999999999998
1986-01-23	NAD	2.2726999999999999
1986-01-23	NLG	2.758
1986-01-23	NOK	7.5999999999999996
1986-01-23	NZD	1.9369000000000001
1986-01-23	OMR	0.34739999999999999
1986-01-23	PAB	1.0
1986-01-23	RON	4.0000000000000002E-4
1986-01-23	SEK	7.6275000000000004
1986-01-23	SGD	2.1315
1986-01-23	SZL	2.2726999999999999
1986-01-23	THB	26.710000000000001
1986-01-23	TND	0.76319999999999999
1986-01-23	TRY	6.9999999999999999E-4
1986-01-23	TWD	39.649999999999999
1986-01-23	ZAR	2.2726999999999999
1986-01-24	ATS	17.23
1986-01-24	AUD	1.4156
1986-01-24	BEF	50.159999999999997
1986-01-24	CAD	1.4058999999999999
1986-01-24	CHF	2.0764999999999998
1986-01-24	CNY	3.2094999999999998
1986-01-24	DEM	2.4544999999999999
1986-01-24	DKK	9.0109999999999992
1986-01-24	ESP	153.34999999999999
1986-01-24	EUR	1.1254
1986-01-24	FIM	5.4429999999999996
1986-01-24	FRF	7.5330000000000004
1986-01-24	GBP	0.7228
1986-01-24	HKD	7.8094999999999999
1986-01-24	IEP	0.80610000000000004
1986-01-24	ILS	1.4995000000000001
1986-01-24	INR	12.380000000000001
1986-01-24	ITL	1669.6800000000001
1986-01-24	JPY	202.05000000000001
1986-01-24	KRW	893.29999999999995
1986-01-24	KWD	0.2908
1986-01-24	LKR	27.600000000000001
1986-01-24	LSL	2.2867999999999999
1986-01-24	MXN	0.37169999999999997
1986-01-24	MYR	2.4700000000000002
1986-01-24	NAD	2.2867999999999999
1986-01-24	NLG	2.7665000000000002
1986-01-24	NOK	7.6150000000000002
1986-01-24	NZD	1.9443999999999999
1986-01-24	OMR	0.3458
1986-01-24	PAB	1.0
1986-01-24	RON	4.0000000000000002E-4
1986-01-24	SEK	7.6500000000000004
1986-01-24	SGD	2.1400000000000001
1986-01-24	SZL	2.2867999999999999
1986-01-24	THB	26.710000000000001
1986-01-24	TND	0.75980000000000003
1986-01-24	TRY	6.9999999999999999E-4
1986-01-24	TWD	39.609999999999999
1986-01-24	ZAR	2.2867999999999999
1986-01-27	ATS	17.030000000000001
1986-01-27	AUD	1.4077
1986-01-27	BEF	49.579999999999998
1986-01-27	CAD	1.4058999999999999
1986-01-27	CHF	2.0449999999999999
1986-01-27	CNY	3.2094999999999998
1986-01-27	DEM	2.4169999999999998
1986-01-27	DKK	8.9190000000000005
1986-01-27	ESP	153.84999999999999
1986-01-27	EUR	1.1151
1986-01-27	FIM	5.4219999999999997
1986-01-27	FRF	7.4275000000000002
1986-01-27	GBP	0.71740000000000004
1986-01-27	HKD	7.8120000000000003
1986-01-27	IEP	0.80110000000000003
1986-01-27	ILS	1.4995000000000001
1986-01-27	INR	12.380000000000001
1986-01-27	ITL	1653.4000000000001
1986-01-27	JPY	196.05000000000001
1986-01-27	KRW	893.0
1986-01-27	KWD	0.28789999999999999
1986-01-27	LKR	27.600000000000001
1986-01-27	LSL	2.2650000000000001
1986-01-27	MXN	0.37169999999999997
1986-01-27	MYR	2.4550000000000001
1986-01-27	NAD	2.2650000000000001
1986-01-27	NLG	2.726
1986-01-27	NOK	7.5490000000000004
1986-01-27	NZD	1.9312
1986-01-27	OMR	0.34239999999999998
1986-01-27	PAB	1.0
1986-01-27	RON	4.0000000000000002E-4
1986-01-27	SEK	7.5884999999999998
1986-01-27	SGD	2.1364999999999998
1986-01-27	SZL	2.2650000000000001
1986-01-27	THB	26.710000000000001
1986-01-27	TND	0.75229999999999997
1986-01-27	TRY	6.9999999999999999E-4
1986-01-27	TWD	39.579999999999998
1986-01-27	ZAR	2.2650000000000001
1986-01-28	ATS	16.870000000000001
1986-01-28	AUD	1.4108000000000001
1986-01-28	BEF	49.049999999999997
1986-01-28	CAD	1.4155
1986-01-28	CHF	2.0345
1986-01-28	CNY	3.2094999999999998
1986-01-28	DEM	2.3992
1986-01-28	DKK	8.8574999999999999
1986-01-28	ESP	152.25
1986-01-28	EUR	1.1049
1986-01-28	FIM	5.3935000000000004
1986-01-28	FRF	7.3700000000000001
1986-01-28	GBP	0.71860000000000002
1986-01-28	HKD	7.8120000000000003
1986-01-28	IEP	0.79310000000000003
1986-01-28	ILS	1.4995000000000001
1986-01-28	INR	12.369999999999999
1986-01-28	ITL	1634.2
1986-01-28	JPY	195.75
1986-01-28	KRW	892.60000000000002
1986-01-28	KWD	0.28460000000000002
1986-01-28	LKR	27.59
1986-01-28	LSL	2.2345999999999999
1986-01-28	MXN	0.37169999999999997
1986-01-28	MYR	2.4550000000000001
1986-01-28	NAD	2.2345999999999999
1986-01-28	NLG	2.7090000000000001
1986-01-28	NOK	7.5075000000000003
1986-01-28	NZD	1.9360999999999999
1986-01-28	OMR	0.33839999999999998
1986-01-28	PAB	1.0
1986-01-28	RON	4.0000000000000002E-4
1986-01-28	SEK	7.5694999999999997
1986-01-28	SGD	2.1324999999999998
1986-01-28	SZL	2.2345999999999999
1986-01-28	THB	26.699999999999999
1986-01-28	TND	0.74360000000000004
1986-01-28	TRY	6.9999999999999999E-4
1986-01-28	TWD	39.560000000000002
1986-01-28	ZAR	2.2345999999999999
1986-01-29	ATS	16.859999999999999
1986-01-29	AUD	1.4108000000000001
1986-01-29	BEF	49.090000000000003
1986-01-29	CAD	1.4206000000000001
1986-01-29	CHF	2.0314999999999999
1986-01-29	CNY	3.2094999999999998
1986-01-29	DEM	2.3980000000000001
1986-01-29	DKK	8.8450000000000006
1986-01-29	ESP	151.34999999999999
1986-01-29	EUR	1.1028
1986-01-29	FIM	5.3659999999999997
1986-01-29	FRF	7.3624999999999998
1986-01-29	GBP	0.71020000000000005
1986-01-29	HKD	7.8079999999999998
1986-01-29	IEP	0.79369999999999996
1986-01-29	ILS	1.4995000000000001
1986-01-29	INR	12.44
1986-01-29	ITL	1636.98
1986-01-29	JPY	195.65000000000001
1986-01-29	KRW	892.20000000000005
1986-01-29	KWD	0.28510000000000002
1986-01-29	LKR	27.59
1986-01-29	LSL	2.3014999999999999
1986-01-29	MXN	0.37169999999999997
1986-01-29	MYR	2.4655
1986-01-29	NAD	2.3014999999999999
1986-01-29	NLG	2.7094999999999998
1986-01-29	NOK	7.4829999999999997
1986-01-29	NZD	1.9360999999999999
1986-01-29	OMR	0.33900000000000002
1986-01-29	PAB	1.0
1986-01-29	RON	4.0000000000000002E-4
1986-01-29	SEK	7.5350000000000001
1986-01-29	SGD	2.1295000000000002
1986-01-29	SZL	2.3014999999999999
1986-01-29	THB	26.620000000000001
1986-01-29	TND	0.74490000000000001
1986-01-29	TRY	6.9999999999999999E-4
1986-01-29	TWD	39.539999999999999
1986-01-29	ZAR	2.3014999999999999
1986-01-30	ATS	16.800000000000001
1986-01-30	AUD	1.4020999999999999
1986-01-30	BEF	48.869999999999997
1986-01-30	CAD	1.4156
1986-01-30	CHF	2.0230000000000001
1986-01-30	CNY	3.2094999999999998
1986-01-30	DEM	2.3889999999999998
1986-01-30	DKK	8.8079999999999998
1986-01-30	ESP	151.0
1986-01-30	EUR	1.0979000000000001
1986-01-30	FIM	5.3680000000000003
1986-01-30	FRF	7.3280000000000003
1986-01-30	GBP	0.71299999999999997
1986-01-30	HKD	7.8085000000000004
1986-01-30	IEP	0.78720000000000001
1986-01-30	ILS	1.4995000000000001
1986-01-30	INR	12.34
1986-01-30	ITL	1624.75
1986-01-30	JPY	194.09999999999999
1986-01-30	KRW	891.79999999999995
1986-01-30	KWD	0.28289999999999998
1986-01-30	LKR	27.579999999999998
1986-01-30	LSL	2.2856999999999998
1986-01-30	MXN	0.37169999999999997
1986-01-30	MYR	2.4634999999999998
1986-01-30	NAD	2.2856999999999998
1986-01-30	NLG	2.7010000000000001
1986-01-30	NOK	7.4790000000000001
1986-01-30	NZD	1.8769
1986-01-30	OMR	0.33650000000000002
1986-01-30	PAB	1.0
1986-01-30	RON	4.0000000000000002E-4
1986-01-30	SEK	7.5300000000000002
1986-01-30	SGD	2.1389999999999998
1986-01-30	SZL	2.2856999999999998
1986-01-30	THB	26.620000000000001
1986-01-30	TND	0.73929999999999996
1986-01-30	TRY	6.9999999999999999E-4
1986-01-30	TWD	39.460000000000001
1986-01-30	ZAR	2.2856999999999998
1986-01-31	ATS	16.733000000000001
1986-01-31	AUD	1.4013
1986-01-31	BEF	48.700000000000003
1986-01-31	CAD	1.4208000000000001
1986-01-31	CHF	2.02
1986-01-31	CNY	3.2094999999999998
1986-01-31	DEM	2.379
1986-01-31	DKK	8.7850000000000001
1986-01-31	ESP	150.53999999999999
1986-01-31	EUR	1.0942000000000001
1986-01-31	FIM	5.3390000000000004
1986-01-31	FRF	7.2880000000000003
1986-01-31	GBP	0.7097
1986-01-31	HKD	7.8045
1986-01-31	IEP	0.79100000000000004
1986-01-31	ILS	1.4995000000000001
1986-01-31	INR	12.33
1986-01-31	ITL	1631.3800000000001
1986-01-31	JPY	193.05000000000001
1986-01-31	KRW	891.39999999999998
1986-01-31	KWD	0.28410000000000002
1986-01-31	LKR	27.59
1986-01-31	LSL	2.2856999999999998
1986-01-31	MXN	0.37169999999999997
1986-01-31	MYR	2.4740000000000002
1986-01-31	NAD	2.2856999999999998
1986-01-31	NLG	2.6875
1986-01-31	NOK	7.4400000000000004
1986-01-31	NZD	1.8838999999999999
1986-01-31	OMR	0.33789999999999998
1986-01-31	PAB	1.0
1986-01-31	RON	4.0000000000000002E-4
1986-01-31	SEK	7.5090000000000003
1986-01-31	SGD	2.1360000000000001
1986-01-31	SZL	2.2856999999999998
1986-01-31	THB	26.609999999999999
1986-01-31	TND	0.74229999999999996
1986-01-31	TRY	6.9999999999999999E-4
1986-01-31	TWD	39.409999999999997
1986-01-31	ZAR	2.2856999999999998
1986-02-03	ATS	16.795000000000002
1986-02-03	AUD	1.4020999999999999
1986-02-03	BEF	48.880000000000003
1986-02-03	CAD	1.4233
1986-02-03	CHF	2.036
1986-02-03	CNY	3.2094999999999998
1986-02-03	DEM	2.3879999999999999
1986-02-03	DKK	8.8249999999999993
1986-02-03	ESP	150.0
1986-02-03	EUR	1.0991
1986-02-03	FIM	5.3605
1986-02-03	FRF	7.3200000000000003
1986-02-03	GBP	0.70820000000000005
1986-02-03	HKD	7.8049999999999997
1986-02-03	IEP	0.78910000000000002
1986-02-03	ILS	1.4995000000000001
1986-02-03	INR	12.300000000000001
1986-02-03	ITL	1628.75
1986-02-03	JPY	192.30000000000001
1986-02-03	KRW	891.0
1986-02-03	KWD	0.28360000000000002
1986-02-03	LKR	27.579999999999998
1986-02-03	LSL	2.2856999999999998
1986-02-03	MXN	0.4052
1986-02-03	MYR	2.4664999999999999
1986-02-03	NAD	2.2856999999999998
1986-02-03	NLG	2.6974999999999998
1986-02-03	NOK	7.4574999999999996
1986-02-03	NZD	1.8698999999999999
1986-02-03	OMR	0.33729999999999999
1986-02-03	PAB	1.0
1986-02-03	RON	4.0000000000000002E-4
1986-02-03	SEK	7.5324999999999998
1986-02-03	SGD	2.1465000000000001
1986-02-03	SZL	2.2856999999999998
1986-02-03	THB	26.609999999999999
1986-02-03	TND	0.76600000000000001
1986-02-03	TRY	5.9999999999999995E-4
1986-02-03	TWD	39.390000000000001
1986-02-03	ZAR	2.2856999999999998
1986-02-04	ATS	16.890000000000001
1986-02-04	AUD	1.3976
1986-02-04	BEF	49.200000000000003
1986-02-04	CAD	1.4233
1986-02-04	CHF	2.0354999999999999
1986-02-04	CNY	3.2094999999999998
1986-02-04	DEM	2.4009999999999998
1986-02-04	DKK	8.8539999999999992
1986-02-04	ESP	150.63
1986-02-04	EUR	1.1013999999999999
1986-02-04	FIM	5.3890000000000002
1986-02-04	FRF	7.3550000000000004
1986-02-04	GBP	0.72150000000000003
1986-02-04	HKD	7.8070000000000004
1986-02-04	IEP	0.78910000000000002
1986-02-04	ILS	1.4995000000000001
1986-02-04	INR	12.34
1986-02-04	ITL	1627.45
1986-02-04	JPY	191.55000000000001
1986-02-04	KRW	890.60000000000002
1986-02-04	KWD	0.28339999999999999
1986-02-04	LKR	27.579999999999998
1986-02-04	LSL	2.2471999999999999
1986-02-04	MXN	0.4052
1986-02-04	MYR	2.4674999999999998
1986-02-04	NAD	2.2471999999999999
1986-02-04	NLG	2.7120000000000002
1986-02-04	NOK	7.4800000000000004
1986-02-04	NZD	1.8698999999999999
1986-02-04	OMR	0.33700000000000002
1986-02-04	PAB	1.0
1986-02-04	RON	4.0000000000000002E-4
1986-02-04	SEK	7.5620000000000003
1986-02-04	SGD	2.1395
1986-02-04	SZL	2.2471999999999999
1986-02-04	THB	26.57
1986-02-04	TND	0.76539999999999997
1986-02-04	TRY	5.9999999999999995E-4
1986-02-04	TWD	39.369999999999997
1986-02-04	ZAR	2.2471999999999999
1986-02-05	ATS	16.992999999999999
1986-02-05	AUD	1.4136
1986-02-05	BEF	49.450000000000003
1986-02-05	CAD	1.4233
1986-02-05	CHF	2.0434999999999999
1986-02-05	CNY	3.2094999999999998
1986-02-05	DEM	2.4144999999999999
1986-02-05	DKK	8.9049999999999994
1986-02-05	ESP	150.65000000000001
1986-02-05	EUR	1.1121000000000001
1986-02-05	FIM	5.407
1986-02-05	FRF	7.3975
1986-02-05	GBP	0.72619999999999996
1986-02-05	HKD	7.8070000000000004
1986-02-05	IEP	0.79779999999999995
1986-02-05	ILS	1.4995000000000001
1986-02-05	INR	12.449999999999999
1986-02-05	ITL	1642.6500000000001
1986-02-05	JPY	192.05000000000001
1986-02-05	KRW	890.29999999999995
1986-02-05	KWD	0.28610000000000002
1986-02-05	LKR	27.579999999999998
1986-02-05	LSL	2.2075
1986-02-05	MXN	0.4052
1986-02-05	MYR	2.4664999999999999
1986-02-05	NAD	2.2075
1986-02-05	NLG	2.7254999999999998
1986-02-05	NOK	7.5125000000000002
1986-02-05	NZD	1.8698999999999999
1986-02-05	OMR	0.3402
1986-02-05	PAB	1.0
1986-02-05	RON	4.0000000000000002E-4
1986-02-05	SEK	7.5919999999999996
1986-02-05	SGD	2.137
1986-02-05	SZL	2.2075
1986-02-05	THB	26.550000000000001
1986-02-05	TND	0.77259999999999995
1986-02-05	TRY	5.9999999999999995E-4
1986-02-05	TWD	39.359999999999999
1986-02-05	ZAR	2.2075
1986-02-06	ATS	16.789999999999999
1986-02-06	AUD	1.4359999999999999
1986-02-06	BEF	48.82
1986-02-06	CAD	1.4233
1986-02-06	CHF	2.0194999999999999
1986-02-06	CNY	3.2159
1986-02-06	DEM	2.3860000000000001
1986-02-06	DKK	8.7989999999999995
1986-02-06	ESP	152.05000000000001
1986-02-06	EUR	1.0976999999999999
1986-02-06	FIM	5.3570000000000002
1986-02-06	FRF	7.3129999999999997
1986-02-06	GBP	0.71919999999999995
1986-02-06	HKD	7.8064999999999998
1986-02-06	IEP	0.79379999999999995
1986-02-06	ILS	1.4995000000000001
1986-02-06	INR	12.550000000000001
1986-02-06	ITL	1635.6500000000001
1986-02-06	JPY	190.65000000000001
1986-02-06	KRW	890.79999999999995
1986-02-06	KWD	0.2848
1986-02-06	LKR	27.609999999999999
1986-02-06	LSL	2.1978
1986-02-06	MXN	0.4052
1986-02-06	MYR	2.4655
1986-02-06	NAD	2.1978
1986-02-06	NLG	2.6949999999999998
1986-02-06	NOK	7.4429999999999996
1986-02-06	NZD	1.8698999999999999
1986-02-06	OMR	0.3387
1986-02-06	PAB	1.0
1986-02-06	RON	4.0000000000000002E-4
1986-02-06	SEK	7.5209999999999999
1986-02-06	SGD	2.1355
1986-02-06	SZL	2.1978
1986-02-06	THB	26.59
1986-02-06	TND	0.76929999999999998
1986-02-06	TRY	5.9999999999999995E-4
1986-02-06	TWD	39.350000000000001
1986-02-06	ZAR	2.1978
1986-02-07	ATS	16.809999999999999
1986-02-07	AUD	1.4430000000000001
1986-02-07	BEF	48.969999999999999
1986-02-07	CAD	1.409
1986-02-07	CHF	2.0219999999999998
1986-02-07	CNY	3.2159
1986-02-07	DEM	2.3915000000000002
1986-02-07	DKK	8.8085000000000004
1986-02-07	ESP	150.75
1986-02-07	EUR	1.0953999999999999
1986-02-07	FIM	5.3600000000000003
1986-02-07	FRF	7.3324999999999996
1986-02-07	GBP	0.71560000000000001
1986-02-07	HKD	7.8040000000000003
1986-02-07	IEP	0.78749999999999998
1986-02-07	ILS	1.4995000000000001
1986-02-07	INR	12.49
1986-02-07	ITL	1624.0
1986-02-07	JPY	190.47999999999999
1986-02-07	KRW	890.39999999999998
1986-02-07	KWD	0.2828
1986-02-07	LKR	27.600000000000001
1986-02-07	LSL	2.1505000000000001
1986-02-07	MXN	0.4052
1986-02-07	MYR	2.4624999999999999
1986-02-07	NAD	2.1505000000000001
1986-02-07	NLG	2.7025000000000001
1986-02-07	NOK	7.4329999999999998
1986-02-07	NZD	1.8698999999999999
1986-02-07	OMR	0.33629999999999999
1986-02-07	PAB	1.0
1986-02-07	RON	4.0000000000000002E-4
1986-02-07	SEK	7.5170000000000003
1986-02-07	SGD	2.1315
1986-02-07	SZL	2.1505000000000001
1986-02-07	THB	26.609999999999999
1986-02-07	TND	0.76380000000000003
1986-02-07	TRY	5.9999999999999995E-4
1986-02-07	TWD	39.380000000000003
1986-02-07	ZAR	2.1505000000000001
1986-02-10	ATS	16.940000000000001
1986-02-10	AUD	1.4342999999999999
1986-02-10	BEF	49.259999999999998
1986-02-10	CAD	1.4068000000000001
1986-02-10	CHF	2.0385
1986-02-10	CNY	3.2159
1986-02-10	DEM	2.4100000000000001
1986-02-10	DKK	8.8689999999999998
1986-02-10	ESP	150.30000000000001
1986-02-10	EUR	1.1055999999999999
1986-02-10	FIM	5.3849999999999998
1986-02-10	FRF	7.3849999999999998
1986-02-10	GBP	0.71479999999999999
1986-02-10	HKD	7.8040000000000003
1986-02-10	IEP	0.79200000000000004
1986-02-10	ILS	1.4995000000000001
1986-02-10	INR	12.470000000000001
1986-02-10	ITL	1631.25
1986-02-10	JPY	191.34999999999999
1986-02-10	KRW	890.0
1986-02-10	KWD	0.28410000000000002
1986-02-10	LKR	27.600000000000001
1986-02-10	LSL	2.1389999999999998
1986-02-10	MXN	0.4052
1986-02-10	MYR	2.4649999999999999
1986-02-10	NAD	2.1389999999999998
1986-02-10	NLG	2.7189999999999999
1986-02-10	NOK	7.4699999999999998
1986-02-10	NZD	1.8698999999999999
1986-02-10	OMR	0.33779999999999999
1986-02-10	PAB	1.0
1986-02-10	RON	4.0000000000000002E-4
1986-02-10	SEK	7.5599999999999996
1986-02-10	SGD	2.1324999999999998
1986-02-10	SZL	2.1389999999999998
1986-02-10	THB	26.57
1986-02-10	TND	0.76719999999999999
1986-02-10	TRY	5.9999999999999995E-4
1986-02-10	TWD	39.380000000000003
1986-02-10	ZAR	2.1389999999999998
1986-02-11	ATS	16.77
1986-02-11	AUD	1.4436
1986-02-11	BEF	48.82
1986-02-11	CAD	1.3959999999999999
1986-02-11	CHF	2.0065
1986-02-11	CNY	3.2159
1986-02-11	DEM	2.3855
1986-02-11	DKK	8.7814999999999994
1986-02-11	ESP	150.31
1986-02-11	EUR	1.0972999999999999
1986-02-11	FIM	5.3399999999999999
1986-02-11	FRF	7.3099999999999996
1986-02-11	GBP	0.70999999999999996
1986-02-11	HKD	7.8045
1986-02-11	IEP	0.78700000000000003
1986-02-11	ILS	1.4995000000000001
1986-02-11	INR	12.529999999999999
1986-02-11	ITL	1623.0
1986-02-11	JPY	188.15000000000001
1986-02-11	KRW	890.0
1986-02-11	KWD	0.28260000000000002
1986-02-11	LKR	27.600000000000001
1986-02-11	LSL	2.1930000000000001
1986-02-11	MXN	0.4052
1986-02-11	MYR	2.4630000000000001
1986-02-11	NAD	2.1930000000000001
1986-02-11	NLG	2.6960000000000002
1986-02-11	NOK	7.4100000000000001
1986-02-11	NZD	1.8681000000000001
1986-02-11	OMR	0.33610000000000001
1986-02-11	PAB	1.0
1986-02-11	RON	4.0000000000000002E-4
1986-02-11	SEK	7.5140000000000002
1986-02-11	SGD	2.1349999999999998
1986-02-11	SZL	2.1930000000000001
1986-02-11	THB	26.59
1986-02-11	TND	0.76329999999999998
1986-02-11	TRY	5.9999999999999995E-4
1986-02-11	TWD	39.359999999999999
1986-02-11	ZAR	2.1930000000000001
1986-02-12	ATS	16.695
1986-02-12	AUD	1.4432
1986-02-12	BEF	48.619999999999997
1986-02-12	CAD	1.3985000000000001
1986-02-12	CHF	1.982
1986-02-12	CNY	3.2159
1986-02-12	DEM	2.375
1986-02-12	DKK	8.7524999999999995
1986-02-12	ESP	150.0
1986-02-12	EUR	1.0922000000000001
1986-02-12	FIM	5.3310000000000004
1986-02-12	FRF	7.2925000000000004
1986-02-12	GBP	0.70820000000000005
1986-02-12	HKD	7.8019999999999996
1986-02-12	IEP	0.78490000000000004
1986-02-12	ILS	1.4995000000000001
1986-02-12	INR	12.52
1986-02-12	ITL	1618.25
1986-02-12	JPY	187.44999999999999
1986-02-12	KRW	889.70000000000005
1986-02-12	KWD	0.28179999999999999
1986-02-12	LKR	27.59
1986-02-12	LSL	2.1551999999999998
1986-02-12	MXN	0.4052
1986-02-12	MYR	2.46
1986-02-12	NAD	2.1551999999999998
1986-02-12	NLG	2.6835
1986-02-12	NOK	7.3799999999999999
1986-02-12	NZD	1.8681000000000001
1986-02-12	OMR	0.33510000000000001
1986-02-12	PAB	1.0
1986-02-12	RON	4.0000000000000002E-4
1986-02-12	SEK	7.4850000000000003
1986-02-12	SGD	2.1269999999999998
1986-02-12	SZL	2.1551999999999998
1986-02-12	THB	26.59
1986-02-12	TND	0.7611
1986-02-12	TRY	5.9999999999999995E-4
1986-02-12	TWD	39.350000000000001
1986-02-12	ZAR	2.1551999999999998
1986-02-13	ATS	16.655000000000001
1986-02-13	AUD	1.4478
1986-02-13	BEF	48.439999999999998
1986-02-13	CAD	1.399
1986-02-13	CHF	1.9690000000000001
1986-02-13	CNY	3.2159
1986-02-13	DEM	2.3677999999999999
1986-02-13	DKK	8.7300000000000004
1986-02-13	ESP	149.5
1986-02-13	EUR	1.0865
1986-02-13	FIM	5.3109999999999999
1986-02-13	FRF	7.2590000000000003
1986-02-13	GBP	0.70950000000000002
1986-02-13	HKD	7.8079999999999998
1986-02-13	IEP	0.7802
1986-02-13	ILS	1.4995000000000001
1986-02-13	INR	12.49
1986-02-13	ITL	1607.0
1986-02-13	JPY	186.72
1986-02-13	KRW	889.29999999999995
1986-02-13	KWD	0.27979999999999999
1986-02-13	LKR	27.59
1986-02-13	LSL	2.1366999999999998
1986-02-13	MXN	0.4052
1986-02-13	MYR	2.4594999999999998
1986-02-13	NAD	2.1366999999999998
1986-02-13	NLG	2.6745000000000001
1986-02-13	NOK	7.3700000000000001
1986-02-13	NZD	1.8456999999999999
1986-02-13	OMR	0.33279999999999998
1986-02-13	PAB	1.0
1986-02-13	RON	4.0000000000000002E-4
1986-02-13	SEK	7.4749999999999996
1986-02-13	SGD	2.1269999999999998
1986-02-13	SZL	2.1366999999999998
1986-02-13	THB	26.59
1986-02-13	TND	0.75580000000000003
1986-02-13	TRY	5.9999999999999995E-4
1986-02-13	TWD	39.329999999999998
1986-02-13	ZAR	2.1366999999999998
1986-02-14	ATS	16.539999999999999
1986-02-14	AUD	1.4558
1986-02-14	BEF	48.109999999999999
1986-02-14	CAD	1.4025000000000001
1986-02-14	CHF	1.9455
1986-02-14	CNY	3.2159
1986-02-14	DEM	2.3490000000000002
1986-02-14	DKK	8.6750000000000007
1986-02-14	ESP	149.15000000000001
1986-02-14	EUR	1.0831
1986-02-14	FIM	5.2800000000000002
1986-02-14	FRF	7.2149999999999999
1986-02-14	GBP	0.70550000000000002
1986-02-14	HKD	7.8075000000000001
1986-02-14	IEP	0.77880000000000005
1986-02-14	ILS	1.4995000000000001
1986-02-14	INR	12.44
1986-02-14	ITL	1603.5
1986-02-14	JPY	182.30000000000001
1986-02-14	KRW	888.89999999999998
1986-02-14	KWD	0.2792
1986-02-14	LKR	27.59
1986-02-14	LSL	2.1164000000000001
1986-02-14	MXN	0.4052
1986-02-14	MYR	2.4584999999999999
1986-02-14	NAD	2.1164000000000001
1986-02-14	NLG	2.653
1986-02-14	NOK	7.3449999999999998
1986-02-14	NZD	1.8423
1986-02-14	OMR	0.33210000000000001
1986-02-14	PAB	1.0
1986-02-14	RON	4.0000000000000002E-4
1986-02-14	SEK	7.4500000000000002
1986-02-14	SGD	2.129
1986-02-14	SZL	2.1164000000000001
1986-02-14	THB	26.510000000000002
1986-02-14	TND	0.75409999999999999
1986-02-14	TRY	5.9999999999999995E-4
1986-02-14	TWD	39.329999999999998
1986-02-14	ZAR	2.1164000000000001
1986-02-17	AUD	1.4537
1986-02-17	CAD	1.397
1986-02-17	CHF	1.9450000000000001
1986-02-17	CNY	3.2159
1986-02-17	DEM	2.347
1986-02-17	DKK	8.6669999999999998
1986-02-17	ESP	148.40000000000001
1986-02-17	EUR	1.0793999999999999
1986-02-17	GBP	0.70509999999999995
1986-02-17	HKD	7.806
1986-02-17	IEP	0.78010000000000002
1986-02-17	ILS	1.4995000000000001
1986-02-17	INR	12.43
1986-02-17	ITL	1605.3399999999999
1986-02-17	JPY	182.0
1986-02-17	KRW	888.5
1986-02-17	KWD	0.27960000000000002
1986-02-17	LSL	2.0985999999999998
1986-02-17	MXN	0.4052
1986-02-17	MYR	2.4594999999999998
1986-02-17	NAD	2.0985999999999998
1986-02-17	NOK	7.335
1986-02-17	NZD	1.8681000000000001
1986-02-17	OMR	0.33250000000000002
1986-02-17	PAB	1.0
1986-02-17	RON	4.0000000000000002E-4
1986-02-17	SEK	7.4375
1986-02-17	SGD	2.1375000000000002
1986-02-17	SZL	2.0985999999999998
1986-02-17	THB	26.5
1986-02-17	TND	0.755
1986-02-17	TRY	5.9999999999999995E-4
1986-02-17	TWD	39.329999999999998
1986-02-17	ZAR	2.0985999999999998
1986-02-18	ATS	16.489999999999998
1986-02-18	AUD	1.4260999999999999
1986-02-18	BEF	48.030000000000001
1986-02-18	CAD	1.397
1986-02-18	CHF	1.9450000000000001
1986-02-18	CNY	3.2159
1986-02-18	DEM	2.347
1986-02-18	DKK	8.6669999999999998
1986-02-18	EUR	1.0755999999999999
1986-02-18	FIM	5.2640000000000002
1986-02-18	FRF	7.2024999999999997
1986-02-18	GBP	0.70509999999999995
1986-02-18	HKD	7.8049999999999997
1986-02-18	IEP	0.77449999999999997
1986-02-18	ILS	1.4995000000000001
1986-02-18	INR	12.44
1986-02-18	ITL	1594.98
1986-02-18	JPY	182.0
1986-02-18	KRW	888.5
1986-02-18	KWD	0.2843
1986-02-18	LKR	27.59
1986-02-18	LSL	2.0985999999999998
1986-02-18	MXN	0.4052
1986-02-18	MYR	2.4594999999999998
1986-02-18	NAD	2.0985999999999998
1986-02-18	NLG	2.6515
1986-02-18	NOK	7.335
1986-02-18	NZD	1.8769
1986-02-18	OMR	0.3387
1986-02-18	PAB	1.0
1986-02-18	RON	4.0000000000000002E-4
1986-02-18	SEK	7.4325000000000001
1986-02-18	SGD	2.1419999999999999
1986-02-18	SZL	2.0985999999999998
1986-02-18	THB	26.460000000000001
1986-02-18	TND	0.70999999999999996
1986-02-18	TRY	5.9999999999999995E-4
1986-02-18	TWD	39.310000000000002
1986-02-18	ZAR	2.0985999999999998
1986-02-19	ATS	16.48
1986-02-19	AUD	1.4292
1986-02-19	BEF	47.950000000000003
1986-02-19	CAD	1.3963000000000001
1986-02-19	CHF	1.9390000000000001
1986-02-19	CNY	3.2159
1986-02-19	DEM	2.3439999999999999
1986-02-19	DKK	8.6500000000000004
1986-02-19	ESP	147.80000000000001
1986-02-19	EUR	1.0786
1986-02-19	FIM	5.2599999999999998
1986-02-19	FRF	7.1970000000000001
1986-02-19	GBP	0.70009999999999994
1986-02-19	HKD	7.8049999999999997
1986-02-19	IEP	0.77739999999999998
1986-02-19	ILS	1.4995000000000001
1986-02-19	INR	12.44
1986-02-19	ITL	1600.55
1986-02-19	JPY	181.05000000000001
1986-02-19	KRW	887.70000000000005
1986-02-19	KWD	0.2853
1986-02-19	LKR	27.600000000000001
1986-02-19	LSL	2.0682
1986-02-19	MXN	0.4052
1986-02-19	MYR	2.4674999999999998
1986-02-19	NAD	2.0682
1986-02-19	NLG	2.6465000000000001
1986-02-19	NOK	7.3239999999999998
1986-02-19	NZD	1.8629
1986-02-19	OMR	0.33989999999999998
1986-02-19	PAB	1.0
1986-02-19	RON	4.0000000000000002E-4
1986-02-19	SEK	7.431
1986-02-19	SGD	2.1419999999999999
1986-02-19	SZL	2.0682
1986-02-19	THB	26.460000000000001
1986-02-19	TND	0.71250000000000002
1986-02-19	TRY	5.9999999999999995E-4
1986-02-19	TWD	39.289999999999999
1986-02-19	ZAR	2.0682
1986-02-20	ATS	16.129999999999999
1986-02-20	AUD	1.4342999999999999
1986-02-20	BEF	47.299999999999997
1986-02-20	CAD	1.3922000000000001
1986-02-20	CHF	1.9079999999999999
1986-02-20	CNY	3.2159
1986-02-20	DEM	2.3069999999999999
1986-02-20	DKK	8.5250000000000004
1986-02-20	ESP	147.65000000000001
1986-02-20	EUR	1.0527
1986-02-20	FIM	5.1449999999999996
1986-02-20	FRF	7.0899999999999999
1986-02-20	GBP	0.68969999999999998
1986-02-20	HKD	7.8064999999999998
1986-02-20	IEP	0.76339999999999997
1986-02-20	ILS	1.4995000000000001
1986-02-20	INR	12.4
1986-02-20	ITL	1572.95
1986-02-20	JPY	179.40000000000001
1986-02-20	KRW	887.89999999999998
1986-02-20	KWD	0.28039999999999998
1986-02-20	LKR	27.59
1986-02-20	LSL	2.0243000000000002
1986-02-20	MXN	0.4052
1986-02-20	MYR	2.4750000000000001
1986-02-20	NAD	2.0243000000000002
1986-02-20	NLG	2.6059999999999999
1986-02-20	NOK	7.2275
1986-02-20	NZD	1.8508
1986-02-20	OMR	0.33400000000000002
1986-02-20	PAB	1.0
1986-02-20	RON	4.0000000000000002E-4
1986-02-20	SEK	7.3399999999999999
1986-02-20	SGD	2.1459999999999999
1986-02-20	SZL	2.0243000000000002
1986-02-20	THB	26.469999999999999
1986-02-20	TND	0.70020000000000004
1986-02-20	TRY	5.9999999999999995E-4
1986-02-20	TWD	39.289999999999999
1986-02-20	ZAR	2.0243000000000002
1986-02-21	ATS	16.199999999999999
1986-02-21	AUD	1.4156
1986-02-21	BEF	47.229999999999997
1986-02-21	CAD	1.3922000000000001
1986-02-21	CHF	1.9199999999999999
1986-02-21	CNY	3.2159
1986-02-21	DEM	2.3075000000000001
1986-02-21	DKK	8.5175000000000001
1986-02-21	ESP	144.80000000000001
1986-02-21	EUR	1.0602
1986-02-21	FIM	5.2050000000000001
1986-02-21	FRF	7.0854999999999997
1986-02-21	GBP	0.68889999999999996
1986-02-21	HKD	7.8034999999999997
1986-02-21	IEP	0.76170000000000004
1986-02-21	ILS	1.4995000000000001
1986-02-21	INR	12.289999999999999
1986-02-21	ITL	1567.3299999999999
1986-02-21	JPY	181.09999999999999
1986-02-21	KRW	887.5
1986-02-21	KWD	0.27939999999999998
1986-02-21	LKR	27.600000000000001
1986-02-21	LSL	2.0305
1986-02-21	MXN	0.4052
1986-02-21	MYR	2.48
1986-02-21	NAD	2.0305
1986-02-21	NLG	2.6070000000000002
1986-02-21	NOK	7.1974999999999998
1986-02-21	NZD	1.8508
1986-02-21	OMR	0.33279999999999998
1986-02-21	PAB	1.0
1986-02-21	RON	4.0000000000000002E-4
1986-02-21	SEK	7.3375000000000004
1986-02-21	SGD	2.1549999999999998
1986-02-21	SZL	2.0305
1986-02-21	THB	26.399999999999999
1986-02-21	TND	0.69769999999999999
1986-02-21	TRY	5.9999999999999995E-4
1986-02-21	TWD	39.229999999999997
1986-02-21	ZAR	2.0305
1986-02-24	ATS	16.210000000000001
1986-02-24	AUD	1.413
1986-02-24	BEF	47.25
1986-02-24	CAD	1.3922000000000001
1986-02-24	CHF	1.9330000000000001
1986-02-24	CNY	3.2159
1986-02-24	DEM	2.3090000000000002
1986-02-24	DKK	8.5340000000000007
1986-02-24	ESP	145.19999999999999
1986-02-24	EUR	1.0603
1986-02-24	FIM	5.2015000000000002
1986-02-24	FRF	7.0925000000000002
1986-02-24	GBP	0.69130000000000003
1986-02-24	HKD	7.8025000000000002
1986-02-24	IEP	0.76659999999999995
1986-02-24	ILS	1.4995000000000001
1986-02-24	INR	12.24
1986-02-24	ITL	1575.3800000000001
1986-02-24	JPY	182.97999999999999
1986-02-24	KRW	887.10000000000002
1986-02-24	KWD	0.28079999999999999
1986-02-24	LKR	27.600000000000001
1986-02-24	LSL	2.0101
1986-02-24	MXN	0.4052
1986-02-24	MYR	2.4790000000000001
1986-02-24	NAD	2.0101
1986-02-24	NLG	2.609
1986-02-24	NOK	7.2110000000000003
1986-02-24	NZD	1.8929
1986-02-24	OMR	0.33450000000000002
1986-02-24	PAB	1.0
1986-02-24	RON	4.0000000000000002E-4
1986-02-24	SEK	7.3490000000000002
1986-02-24	SGD	2.161
1986-02-24	SZL	2.0101
1986-02-24	THB	26.43
1986-02-24	TND	0.70130000000000003
1986-02-24	TRY	5.9999999999999995E-4
1986-02-24	TWD	39.210000000000001
1986-02-24	ZAR	2.0101
1986-02-25	ATS	16.050000000000001
1986-02-25	AUD	1.4265000000000001
1986-02-25	BEF	46.810000000000002
1986-02-25	CAD	1.3922000000000001
1986-02-25	CHF	1.9019999999999999
1986-02-25	CNY	3.2159
1986-02-25	DEM	2.2825000000000002
1986-02-25	DKK	8.4425000000000008
1986-02-25	ESP	145.65000000000001
1986-02-25	EUR	1.0527
1986-02-25	FIM	5.1630000000000003
1986-02-25	FRF	7.0149999999999997
1986-02-25	GBP	0.6835
1986-02-25	HKD	7.8034999999999997
1986-02-25	IEP	0.75519999999999998
1986-02-25	ILS	1.4995000000000001
1986-02-25	INR	12.369999999999999
1986-02-25	ITL	1555.0
1986-02-25	JPY	182.15000000000001
1986-02-25	KRW	887.60000000000002
1986-02-25	KWD	0.2772
1986-02-25	LKR	27.600000000000001
1986-02-25	LSL	1.998
1986-02-25	MXN	0.4052
1986-02-25	MYR	2.4750000000000001
1986-02-25	NAD	1.998
1986-02-25	NLG	2.5825
1986-02-25	NOK	7.1529999999999996
1986-02-25	NZD	1.8868
1986-02-25	OMR	0.33019999999999999
1986-02-25	PAB	1.0
1986-02-25	RON	4.0000000000000002E-4
1986-02-25	SEK	7.2919999999999998
1986-02-25	SGD	2.1339999999999999
1986-02-25	SZL	1.998
1986-02-25	THB	26.449999999999999
1986-02-25	TND	0.69220000000000004
1986-02-25	TRY	5.9999999999999995E-4
1986-02-25	TWD	39.18
1986-02-25	ZAR	1.998
1986-02-26	ATS	15.779999999999999
1986-02-26	AUD	1.4249000000000001
1986-02-26	BEF	46.009999999999998
1986-02-26	CAD	1.3925000000000001
1986-02-26	CHF	1.8855
1986-02-26	CNY	3.2159
1986-02-26	DEM	2.2450000000000001
1986-02-26	DKK	8.3000000000000007
1986-02-26	ESP	144.0
1986-02-26	EUR	1.0383
1986-02-26	FIM	5.0860000000000003
1986-02-26	FRF	6.9050000000000002
1986-02-26	GBP	0.67020000000000002
1986-02-26	HKD	7.8029999999999999
1986-02-26	IEP	0.74570000000000003
1986-02-26	ILS	1.4995000000000001
1986-02-26	INR	12.26
1986-02-26	ITL	1533.5
1986-02-26	JPY	180.94999999999999
1986-02-26	KRW	887.20000000000005
1986-02-26	KWD	0.27339999999999998
1986-02-26	LKR	27.600000000000001
1986-02-26	LSL	1.9782
1986-02-26	MXN	0.4052
1986-02-26	MYR	2.4735
1986-02-26	NAD	1.9782
1986-02-26	NLG	2.5415000000000001
1986-02-26	NOK	7.0274999999999999
1986-02-26	NZD	1.8868
1986-02-26	OMR	0.3256
1986-02-26	PAB	1.0
1986-02-26	RON	4.0000000000000002E-4
1986-02-26	SEK	7.2039999999999997
1986-02-26	SGD	2.1465000000000001
1986-02-26	SZL	1.9782
1986-02-26	THB	26.449999999999999
1986-02-26	TND	0.68269999999999997
1986-02-26	TRY	5.9999999999999995E-4
1986-02-26	TWD	39.149999999999999
1986-02-26	ZAR	1.9782
1986-02-27	ATS	15.67
1986-02-27	AUD	1.413
1986-02-27	BEF	45.609999999999999
1986-02-27	CAD	1.3951
1986-02-27	CHF	1.8805000000000001
1986-02-27	CNY	3.2159
1986-02-27	DEM	2.2275
1986-02-27	DKK	8.2409999999999997
1986-02-27	ESP	141.59999999999999
1986-02-27	EUR	1.0287999999999999
1986-02-27	FIM	5.0674999999999999
1986-02-27	FRF	6.8499999999999996
1986-02-27	GBP	0.67159999999999997
1986-02-27	HKD	7.8019999999999996
1986-02-27	IEP	0.74180000000000001
1986-02-27	ILS	1.4995000000000001
1986-02-27	INR	12.119999999999999
1986-02-27	ITL	1527.0
1986-02-27	JPY	181.15000000000001
1986-02-27	KRW	886.79999999999995
1986-02-27	KWD	0.2722
1986-02-27	LKR	27.600000000000001
1986-02-27	LSL	1.9829000000000001
1986-02-27	MXN	0.4052
1986-02-27	MYR	2.4820000000000002
1986-02-27	NAD	1.9829000000000001
1986-02-27	NLG	2.5165000000000002
1986-02-27	NOK	6.9779999999999998
1986-02-27	NZD	1.9018999999999999
1986-02-27	OMR	0.32429999999999998
1986-02-27	PAB	1.0
1986-02-27	RON	4.0000000000000002E-4
1986-02-27	SEK	7.1725000000000003
1986-02-27	SGD	2.141
1986-02-27	SZL	1.9829000000000001
1986-02-27	THB	26.41
1986-02-27	TND	0.67979999999999996
1986-02-27	TRY	5.9999999999999995E-4
1986-02-27	TWD	39.0
1986-02-27	ZAR	1.9829000000000001
1986-02-28	ATS	15.609999999999999
1986-02-28	AUD	1.4097999999999999
1986-02-28	BEF	45.530000000000001
1986-02-28	CAD	1.4099999999999999
1986-02-28	CHF	1.8759999999999999
1986-02-28	CNY	3.2159
1986-02-28	DEM	2.222
1986-02-28	DKK	8.1899999999999995
1986-02-28	ESP	143.08000000000001
1986-02-28	EUR	1.0249999999999999
1986-02-28	FIM	5.0324999999999998
1986-02-28	FRF	6.8300000000000001
1986-02-28	GBP	0.67500000000000004
1986-02-28	HKD	7.7990000000000004
1986-02-28	IEP	0.73050000000000004
1986-02-28	ILS	1.4995000000000001
1986-02-28	INR	12.130000000000001
1986-02-28	ITL	1503.75
1986-02-28	JPY	180.15000000000001
1986-02-28	KRW	886.5
1986-02-28	KWD	0.26800000000000002
1986-02-28	LKR	27.600000000000001
1986-02-28	LSL	1.9841
1986-02-28	MXN	0.4052
1986-02-28	MYR	2.4849999999999999
1986-02-28	NAD	1.9841
1986-02-28	NLG	2.5125000000000002
1986-02-28	NOK	6.9699999999999998
1986-02-28	NZD	1.9018999999999999
1986-02-28	OMR	0.31929999999999997
1986-02-28	PAB	1.0
1986-02-28	RON	4.0000000000000002E-4
1986-02-28	SEK	7.1550000000000002
1986-02-28	SGD	2.1480000000000001
1986-02-28	SZL	1.9841
1986-02-28	THB	26.420000000000002
1986-02-28	TND	0.6694
1986-02-28	TRY	5.9999999999999995E-4
1986-02-28	TWD	39.0
1986-02-28	ZAR	1.9841
1986-03-03	ATS	15.68
1986-03-03	AUD	1.4116
1986-03-03	BEF	45.799999999999997
1986-03-03	CAD	1.4099999999999999
1986-03-03	CHF	1.8879999999999999
1986-03-03	CNY	3.2159
1986-03-03	DEM	2.2307999999999999
1986-03-03	DKK	8.25
1986-03-03	ESP	140.43000000000001
1986-03-03	EUR	1.0263
1986-03-03	FIM	5.0999999999999996
1986-03-03	FRF	6.8654999999999999
1986-03-03	GBP	0.69159999999999999
1986-03-03	HKD	7.8005000000000004
1986-03-03	IEP	0.73350000000000004
1986-03-03	ILS	1.4995000000000001
1986-03-03	INR	12.140000000000001
1986-03-03	ITL	1510.45
1986-03-03	JPY	180.55000000000001
1986-03-03	KRW	886.10000000000002
1986-03-03	KWD	0.26919999999999999
1986-03-03	LKR	27.600000000000001
1986-03-03	LSL	1.9861
1986-03-03	MXN	0.43969999999999998
1986-03-03	MYR	2.4929999999999999
1986-03-03	NAD	1.9861
1986-03-03	NLG	2.5185
1986-03-03	NOK	7.0324999999999998
1986-03-03	NZD	1.9200999999999999
1986-03-03	OMR	0.32079999999999997
1986-03-03	PAB	1.0
1986-03-03	RON	4.0000000000000002E-4
1986-03-03	SEK	7.2004999999999999
1986-03-03	SGD	2.1564999999999999
1986-03-03	SZL	1.9861
1986-03-03	THB	26.379999999999999
1986-03-03	TND	0.71460000000000001
1986-03-03	TRY	5.9999999999999995E-4
1986-03-03	TWD	39.060000000000002
1986-03-03	ZAR	1.9861
1986-03-04	ATS	15.619999999999999
1986-03-04	AUD	1.4260999999999999
1986-03-04	BEF	45.600000000000001
1986-03-04	CAD	1.4099999999999999
1986-03-04	CHF	1.8799999999999999
1986-03-04	CNY	3.2159
1986-03-04	DEM	2.2204999999999999
1986-03-04	DKK	8.2185000000000006
1986-03-04	ESP	147.59999999999999
1986-03-04	EUR	1.0241
1986-03-04	FIM	5.0949999999999998
1986-03-04	FRF	6.8310000000000004
1986-03-04	GBP	0.69369999999999998
1986-03-04	HKD	7.8049999999999997
1986-03-04	IEP	0.73460000000000003
1986-03-04	ILS	1.4995000000000001
1986-03-04	INR	12.27
1986-03-04	ITL	1511.4000000000001
1986-03-04	JPY	179.65000000000001
1986-03-04	KRW	886.60000000000002
1986-03-04	KWD	0.26939999999999997
1986-03-04	LKR	27.600000000000001
1986-03-04	LSL	1.9849000000000001
1986-03-04	MXN	0.43969999999999998
1986-03-04	MYR	2.4954999999999998
1986-03-04	NAD	1.9849000000000001
1986-03-04	NLG	2.508
1986-03-04	NOK	7.0129999999999999
1986-03-04	NZD	1.9257
1986-03-04	OMR	0.32100000000000001
1986-03-04	PAB	1.0
1986-03-04	RON	4.0000000000000002E-4
1986-03-04	SEK	7.1900000000000004
1986-03-04	SGD	2.1564999999999999
1986-03-04	SZL	1.9849000000000001
1986-03-04	THB	26.370000000000001
1986-03-04	TND	0.71509999999999996
1986-03-04	TRY	5.9999999999999995E-4
1986-03-04	TWD	39.100000000000001
1986-03-04	ZAR	1.9849000000000001
1986-03-05	ATS	15.470000000000001
1986-03-05	AUD	1.4363999999999999
1986-03-05	BEF	45.100000000000001
1986-03-05	CAD	1.4099999999999999
1986-03-05	CHF	1.8720000000000001
1986-03-05	CNY	3.2159
1986-03-05	DEM	2.2010000000000001
1986-03-05	DKK	8.1349999999999998
1986-03-05	ESP	140.33000000000001
1986-03-05	EUR	1.0150999999999999
1986-03-05	FIM	5.0519999999999996
1986-03-05	FRF	6.7729999999999997
1986-03-05	GBP	0.6835
1986-03-05	HKD	7.8090000000000002
1986-03-05	IEP	0.73019999999999996
1986-03-05	ILS	1.4995000000000001
1986-03-05	INR	12.34
1986-03-05	ITL	1502.5
1986-03-05	JPY	179.0
1986-03-05	KRW	886.5
1986-03-05	KWD	0.26779999999999998
1986-03-05	LKR	27.600000000000001
1986-03-05	LSL	1.9790000000000001
1986-03-05	MXN	0.43969999999999998
1986-03-05	MYR	2.5009999999999999
1986-03-05	NAD	1.9790000000000001
1986-03-05	NLG	2.4860000000000002
1986-03-05	NOK	6.9649999999999999
1986-03-05	NZD	1.9055
1986-03-05	OMR	0.31909999999999999
1986-03-05	PAB	1.0
1986-03-05	RON	4.0000000000000002E-4
1986-03-05	SEK	7.1449999999999996
1986-03-05	SGD	2.1539999999999999
1986-03-05	SZL	1.9790000000000001
1986-03-05	THB	26.370000000000001
1986-03-05	TND	0.71089999999999998
1986-03-05	TRY	5.9999999999999995E-4
1986-03-05	TWD	39.140000000000001
1986-03-05	ZAR	1.9790000000000001
1986-03-06	ATS	15.93
1986-03-06	AUD	1.4292
1986-03-06	BEF	46.340000000000003
1986-03-06	CAD	1.4099999999999999
1986-03-06	CHF	1.9159999999999999
1986-03-06	CNY	3.2159
1986-03-06	DEM	2.2669999999999999
1986-03-06	DKK	8.3849999999999998
1986-03-06	ESP	139.15000000000001
1986-03-06	EUR	1.0290999999999999
1986-03-06	FIM	5.1349999999999998
1986-03-06	FRF	6.9649999999999999
1986-03-06	GBP	0.68920000000000003
1986-03-06	HKD	7.8094999999999999
1986-03-06	IEP	0.73460000000000003
1986-03-06	ILS	1.4995000000000001
1986-03-06	INR	12.23
1986-03-06	ITL	1511.55
1986-03-06	JPY	181.44999999999999
1986-03-06	KRW	886.10000000000002
1986-03-06	KWD	0.26939999999999997
1986-03-06	LKR	27.600000000000001
1986-03-06	LSL	1.9881
1986-03-06	MXN	0.43969999999999998
1986-03-06	MYR	2.5150000000000001
1986-03-06	NAD	1.9881
1986-03-06	NLG	2.5594999999999999
1986-03-06	NOK	7.2000000000000002
1986-03-06	NZD	1.9055
1986-03-06	OMR	0.32100000000000001
1986-03-06	PAB	1.0
1986-03-06	RON	4.0000000000000002E-4
1986-03-06	SEK	7.2450000000000001
1986-03-06	SGD	2.153
1986-03-06	SZL	1.9881
1986-03-06	THB	26.370000000000001
1986-03-06	TND	0.71519999999999995
1986-03-06	TRY	5.9999999999999995E-4
1986-03-06	TWD	39.060000000000002
1986-03-06	ZAR	1.9881
1986-03-07	ATS	15.789999999999999
1986-03-07	AUD	1.4225000000000001
1986-03-07	BEF	45.990000000000002
1986-03-07	CAD	1.4099999999999999
1986-03-07	CHF	1.899
1986-03-07	CNY	3.2159
1986-03-07	DEM	2.2425000000000002
1986-03-07	DKK	8.2989999999999995
1986-03-07	ESP	141.55000000000001
1986-03-07	EUR	1.0364
1986-03-07	FIM	5.1100000000000003
1986-03-07	FRF	6.9000000000000004
1986-03-07	GBP	0.68610000000000004
1986-03-07	HKD	7.8075000000000001
1986-03-07	IEP	0.7429
1986-03-07	ILS	1.4995000000000001
1986-03-07	INR	12.220000000000001
1986-03-07	ITL	1527.25
1986-03-07	JPY	179.30000000000001
1986-03-07	KRW	886.60000000000002
1986-03-07	KWD	0.2722
1986-03-07	LKR	27.620000000000001
1986-03-07	LSL	1.9947999999999999
1986-03-07	MXN	0.43969999999999998
1986-03-07	MYR	2.5209999999999999
1986-03-07	NAD	1.9947999999999999
1986-03-07	NLG	2.5375000000000001
1986-03-07	NOK	7.1260000000000003
1986-03-07	NZD	1.9379999999999999
1986-03-07	OMR	0.32429999999999998
1986-03-07	PAB	1.0
1986-03-07	RON	4.0000000000000002E-4
1986-03-07	SEK	7.2350000000000003
1986-03-07	SGD	2.1625000000000001
1986-03-07	SZL	1.9947999999999999
1986-03-07	THB	26.370000000000001
1986-03-07	TND	0.72260000000000002
1986-03-07	TRY	5.9999999999999995E-4
1986-03-07	TWD	39.259999999999998
1986-03-07	ZAR	1.9947999999999999
1986-03-10	ATS	15.710000000000001
1986-03-10	AUD	1.4278
1986-03-10	BEF	45.810000000000002
1986-03-10	CAD	1.4075
1986-03-10	CHF	1.8965000000000001
1986-03-10	CNY	3.2159
1986-03-10	DEM	2.238
1986-03-10	DKK	8.2829999999999995
1986-03-10	ESP	141.55000000000001
1986-03-10	EUR	1.0273000000000001
1986-03-10	FIM	5.1059999999999999
1986-03-10	FRF	6.8849999999999998
1986-03-10	GBP	0.6885
1986-03-10	HKD	7.8079999999999998
1986-03-10	IEP	0.74180000000000001
1986-03-10	ILS	1.4995000000000001
1986-03-10	INR	12.27
1986-03-10	ITL	1525.0
1986-03-10	JPY	179.44999999999999
1986-03-10	KRW	887.10000000000002
1986-03-10	KWD	0.27179999999999999
1986-03-10	LKR	27.600000000000001
1986-03-10	LSL	1.9952000000000001
1986-03-10	MXN	0.43969999999999998
1986-03-10	MYR	2.5169999999999999
1986-03-10	NAD	1.9952000000000001
1986-03-10	NLG	2.5249999999999999
1986-03-10	NOK	7.125
1986-03-10	NZD	1.9350000000000001
1986-03-10	OMR	0.32379999999999998
1986-03-10	PAB	1.0
1986-03-10	RON	4.0000000000000002E-4
1986-03-10	SEK	7.2199999999999998
1986-03-10	SGD	2.1579999999999999
1986-03-10	SZL	1.9952000000000001
1986-03-10	THB	26.440000000000001
1986-03-10	TND	0.72150000000000003
1986-03-10	TRY	5.9999999999999995E-4
1986-03-10	TWD	39.219999999999999
1986-03-10	ZAR	1.9952000000000001
1986-03-11	ATS	16.02
1986-03-11	AUD	1.4267000000000001
1986-03-11	BEF	46.68
1986-03-11	CAD	1.397
1986-03-11	CHF	1.9370000000000001
1986-03-11	CNY	3.2159
1986-03-11	DEM	2.2805
1986-03-11	DKK	8.4350000000000005
1986-03-11	ESP	140.90000000000001
1986-03-11	EUR	1.0496000000000001
1986-03-11	FIM	5.1699999999999999
1986-03-11	FRF	7.0125000000000002
1986-03-11	GBP	0.69299999999999995
1986-03-11	HKD	7.8090000000000002
1986-03-11	IEP	0.75080000000000002
1986-03-11	ILS	1.4995000000000001
1986-03-11	INR	12.83
1986-03-11	ITL	1544.1500000000001
1986-03-11	JPY	180.69999999999999
1986-03-11	KRW	886.70000000000005
1986-03-11	KWD	0.27529999999999999
1986-03-11	LKR	27.609999999999999
1986-03-11	LSL	1.99
1986-03-11	MXN	0.43969999999999998
1986-03-11	MYR	2.5234999999999999
1986-03-11	NAD	1.99
1986-03-11	NLG	2.5745
1986-03-11	NOK	7.2110000000000003
1986-03-11	NZD	1.9238
1986-03-11	OMR	0.32790000000000002
1986-03-11	PAB	1.0
1986-03-11	RON	4.0000000000000002E-4
1986-03-11	SEK	7.2939999999999996
1986-03-11	SGD	2.1585000000000001
1986-03-11	SZL	1.99
1986-03-11	THB	26.399999999999999
1986-03-11	TND	0.73060000000000003
1986-03-11	TRY	5.9999999999999995E-4
1986-03-11	TWD	39.18
1986-03-11	ZAR	1.99
1986-03-12	ATS	15.9
1986-03-12	AUD	1.4235
1986-03-12	BEF	46.399999999999999
1986-03-12	CAD	1.3995
1986-03-12	CHF	1.9219999999999999
1986-03-12	CNY	3.2159
1986-03-12	DEM	2.2654999999999998
1986-03-12	DKK	8.3810000000000002
1986-03-12	ESP	143.59999999999999
1986-03-12	EUR	1.0417000000000001
1986-03-12	FIM	5.1399999999999997
1986-03-12	FRF	6.9734999999999996
1986-03-12	GBP	0.68700000000000006
1986-03-12	HKD	7.8099999999999996
1986-03-12	IEP	0.751
1986-03-12	ILS	1.4995000000000001
1986-03-12	INR	12.25
1986-03-12	ITL	1545.5999999999999
1986-03-12	JPY	179.90000000000001
1986-03-12	KRW	887.20000000000005
1986-03-12	KWD	0.27550000000000002
1986-03-12	LKR	27.609999999999999
1986-03-12	LSL	1.9841
1986-03-12	MXN	0.43969999999999998
1986-03-12	MYR	2.5245000000000002
1986-03-12	NAD	1.9841
1986-03-12	NLG	2.556
1986-03-12	NOK	7.1675000000000004
1986-03-12	NZD	1.9238
1986-03-12	OMR	0.32819999999999999
1986-03-12	PAB	1.0
1986-03-12	RON	4.0000000000000002E-4
1986-03-12	SEK	7.2549999999999999
1986-03-12	SGD	2.1644999999999999
1986-03-12	SZL	1.9841
1986-03-12	THB	26.390000000000001
1986-03-12	TND	0.73129999999999995
1986-03-12	TRY	5.9999999999999995E-4
1986-03-12	TWD	39.149999999999999
1986-03-12	ZAR	1.9841
1986-03-13	ATS	16.030000000000001
1986-03-13	AUD	1.4213
1986-03-13	BEF	46.75
1986-03-13	CAD	1.3979999999999999
1986-03-13	CHF	1.9330000000000001
1986-03-13	CNY	3.2159
1986-03-13	DEM	2.2839999999999998
1986-03-13	DKK	8.4565000000000001
1986-03-13	ESP	142.80000000000001
1986-03-13	EUR	1.0474000000000001
1986-03-13	FIM	5.1619999999999999
1986-03-13	FRF	7.0300000000000002
1986-03-13	GBP	0.68169999999999997
1986-03-13	HKD	7.8114999999999997
1986-03-13	IEP	0.74870000000000003
1986-03-13	ILS	1.4995000000000001
1986-03-13	INR	12.35
1986-03-13	ITL	1541.73
1986-03-13	JPY	180.19999999999999
1986-03-13	KRW	887.0
1986-03-13	KWD	0.27479999999999999
1986-03-13	LKR	27.620000000000001
1986-03-13	LSL	1.9881
1986-03-13	MXN	0.43969999999999998
1986-03-13	MYR	2.516
1986-03-13	NAD	1.9881
1986-03-13	NLG	2.5779999999999998
1986-03-13	NOK	7.2000000000000002
1986-03-13	NZD	1.9101999999999999
1986-03-13	OMR	0.32740000000000002
1986-03-13	PAB	1.0
1986-03-13	RON	4.0000000000000002E-4
1986-03-13	SEK	7.2809999999999997
1986-03-13	SGD	2.1644999999999999
1986-03-13	SZL	1.9881
1986-03-13	THB	26.440000000000001
1986-03-13	TND	0.72940000000000005
1986-03-13	TRY	5.9999999999999995E-4
1986-03-13	TWD	39.130000000000003
1986-03-13	ZAR	1.9881
1986-03-14	ATS	16.09
1986-03-14	AUD	1.4179999999999999
1986-03-14	BEF	47.049999999999997
1986-03-14	CAD	1.3969
1986-03-14	CHF	1.9330000000000001
1986-03-14	CNY	3.2191000000000001
1986-03-14	DEM	2.2955000000000001
1986-03-14	DKK	8.4900000000000002
1986-03-14	ESP	143.59999999999999
1986-03-14	EUR	1.0548999999999999
1986-03-14	FIM	5.1825000000000001
1986-03-14	FRF	7.0599999999999996
1986-03-14	GBP	0.68530000000000002
1986-03-14	HKD	7.8099999999999996
1986-03-14	IEP	0.75370000000000004
1986-03-14	ILS	1.4995000000000001
1986-03-14	INR	12.199999999999999
1986-03-14	ITL	1551.6300000000001
1986-03-14	JPY	179.90000000000001
1986-03-14	KRW	886.60000000000002
1986-03-14	KWD	0.27660000000000001
1986-03-14	LKR	27.620000000000001
1986-03-14	LSL	1.992
1986-03-14	MXN	0.43969999999999998
1986-03-14	MYR	2.5215000000000001
1986-03-14	NAD	1.992
1986-03-14	NLG	2.5914999999999999
1986-03-14	NOK	7.2149999999999999
1986-03-14	NZD	1.8911
1986-03-14	OMR	0.32950000000000002
1986-03-14	PAB	1.0
1986-03-14	RON	4.0000000000000002E-4
1986-03-14	SEK	7.2975000000000003
1986-03-14	SGD	2.1625000000000001
1986-03-14	SZL	1.992
1986-03-14	THB	26.420000000000002
1986-03-14	TND	0.73409999999999997
1986-03-14	TRY	5.9999999999999995E-4
1986-03-14	TWD	39.130000000000003
1986-03-14	ZAR	1.992
1986-03-17	ATS	15.85
1986-03-17	AUD	1.4198999999999999
1986-03-17	BEF	46.380000000000003
1986-03-17	CAD	1.3895
1986-03-17	CHF	1.905
1986-03-17	CNY	3.2191000000000001
1986-03-17	DEM	2.2629999999999999
1986-03-17	DKK	8.3650000000000002
1986-03-17	ESP	144.09999999999999
1986-03-17	EUR	1.0405
1986-03-17	FIM	5.1079999999999997
1986-03-17	FRF	6.9610000000000003
1986-03-17	GBP	0.6845
1986-03-17	HKD	7.8105000000000002
1986-03-17	IEP	0.74760000000000004
1986-03-17	ILS	1.4995000000000001
1986-03-17	INR	12.300000000000001
1986-03-17	ITL	1538.0
1986-03-17	JPY	177.15000000000001
1986-03-17	KRW	887.10000000000002
1986-03-17	KWD	0.2742
1986-03-17	LKR	27.620000000000001
1986-03-17	LSL	1.998
1986-03-17	MXN	0.43969999999999998
1986-03-17	MYR	2.5205000000000002
1986-03-17	NAD	1.998
1986-03-17	NLG	2.5545
1986-03-17	NOK	7.1379999999999999
1986-03-17	NZD	1.8875
1986-03-17	OMR	0.3266
1986-03-17	PAB	1.0
1986-03-17	RON	4.0000000000000002E-4
1986-03-17	SEK	7.2249999999999996
1986-03-17	SGD	2.1659999999999999
1986-03-17	SZL	1.998
1986-03-17	THB	26.440000000000001
1986-03-17	TND	0.72770000000000001
1986-03-17	TRY	5.9999999999999995E-4
1986-03-17	TWD	39.149999999999999
1986-03-17	ZAR	1.998
1986-03-18	ATS	15.779999999999999
1986-03-18	AUD	1.4217
1986-03-18	BEF	46.039999999999999
1986-03-18	CAD	1.3895
1986-03-18	CHF	1.885
1986-03-18	CNY	3.2191000000000001
1986-03-18	DEM	2.25
1986-03-18	DKK	8.3275000000000006
1986-03-18	ESP	142.69999999999999
1986-03-18	EUR	1.0335000000000001
1986-03-18	FIM	5.1120000000000001
1986-03-18	FRF	6.915
1986-03-18	GBP	0.68310000000000004
1986-03-18	HKD	7.8132000000000001
1986-03-18	IEP	0.74350000000000005
1986-03-18	ILS	1.4995000000000001
1986-03-18	INR	12.25
1986-03-18	ITL	1527.3800000000001
1986-03-18	JPY	175.72999999999999
1986-03-18	KRW	886.70000000000005
1986-03-18	KWD	0.28689999999999999
1986-03-18	LKR	27.620000000000001
1986-03-18	LSL	2.0059999999999998
1986-03-18	MXN	0.43969999999999998
1986-03-18	MYR	2.5209999999999999
1986-03-18	NAD	2.0059999999999998
1986-03-18	NLG	2.54
1986-03-18	NOK	7.1020000000000003
1986-03-18	NZD	1.8956999999999999
1986-03-18	OMR	0.3891
1986-03-18	PAB	1.0
1986-03-18	RON	4.0000000000000002E-4
1986-03-18	SEK	7.2050000000000001
1986-03-18	SGD	2.1600000000000001
1986-03-18	SZL	2.0059999999999998
1986-03-18	THB	26.440000000000001
1986-03-18	TND	0.7097
1986-03-18	TRY	5.9999999999999995E-4
1986-03-18	TWD	39.149999999999999
1986-03-18	ZAR	2.0059999999999998
1986-03-19	ATS	15.81
1986-03-19	AUD	1.4198999999999999
1986-03-19	BEF	46.030000000000001
1986-03-19	CAD	1.3885000000000001
1986-03-19	CHF	1.8835
1986-03-19	CNY	3.2191000000000001
1986-03-19	DEM	2.2480000000000002
1986-03-19	DKK	8.3175000000000008
1986-03-19	ESP	141.88
1986-03-19	EUR	1.0344
1986-03-19	FIM	5.1100000000000003
1986-03-19	FRF	6.9175000000000004
1986-03-19	GBP	0.67720000000000002
1986-03-19	HKD	7.8150000000000004
1986-03-19	IEP	0.74309999999999998
1986-03-19	ILS	1.4995000000000001
1986-03-19	INR	12.24
1986-03-19	ITL	1529.25
1986-03-19	JPY	175.0
1986-03-19	KRW	886.29999999999995
1986-03-19	KWD	0.2873
1986-03-19	LKR	27.620000000000001
1986-03-19	LSL	2.0019999999999998
1986-03-19	MXN	0.43969999999999998
1986-03-19	MYR	2.5215000000000001
1986-03-19	NAD	2.0019999999999998
1986-03-19	NLG	2.5379999999999998
1986-03-19	NOK	7.1100000000000003
1986-03-19	NZD	1.8956999999999999
1986-03-19	OMR	0.38950000000000001
1986-03-19	PAB	1.0
1986-03-19	RON	4.0000000000000002E-4
1986-03-19	SEK	7.2050000000000001
1986-03-19	SGD	2.1640000000000001
1986-03-19	SZL	2.0019999999999998
1986-03-19	THB	26.370000000000001
1986-03-19	TND	0.71060000000000001
1986-03-19	TRY	5.9999999999999995E-4
1986-03-19	TWD	39.130000000000003
1986-03-19	ZAR	2.0019999999999998
1986-03-20	ATS	15.875
1986-03-20	AUD	1.4036999999999999
1986-03-20	BEF	46.310000000000002
1986-03-20	CAD	1.389
1986-03-20	CHF	1.895
1986-03-20	CNY	3.2191000000000001
1986-03-20	DEM	2.2614999999999998
1986-03-20	DKK	8.3424999999999994
1986-03-20	ESP	141.63999999999999
1986-03-20	EUR	1.0399
1986-03-20	FIM	5.1150000000000002
1986-03-20	FRF	6.9630000000000001
1986-03-20	GBP	0.67610000000000003
1986-03-20	HKD	7.8129999999999997
1986-03-20	IEP	0.74770000000000003
1986-03-20	ILS	1.4995000000000001
1986-03-20	INR	12.23
1986-03-20	ITL	1538.28
1986-03-20	JPY	177.09999999999999
1986-03-20	KRW	885.89999999999998
1986-03-20	KWD	0.28889999999999999
1986-03-20	LKR	27.629999999999999
1986-03-20	LSL	2.0367000000000002
1986-03-20	MXN	0.43969999999999998
1986-03-20	MYR	2.5339999999999998
1986-03-20	NAD	2.0367000000000002
1986-03-20	NLG	2.5525000000000002
1986-03-20	NOK	7.1399999999999997
1986-03-20	NZD	1.8956999999999999
1986-03-20	OMR	0.39179999999999998
1986-03-20	PAB	1.0
1986-03-20	RON	4.0000000000000002E-4
1986-03-20	SEK	7.2199999999999998
1986-03-20	SGD	2.1615000000000002
1986-03-20	SZL	2.0367000000000002
1986-03-20	THB	26.350000000000001
1986-03-20	TND	0.71479999999999999
1986-03-20	TRY	5.9999999999999995E-4
1986-03-20	TWD	39.100000000000001
1986-03-20	ZAR	2.0367000000000002
1986-03-21	ATS	15.837999999999999
1986-03-21	AUD	1.4071
1986-03-21	BEF	46.18
1986-03-21	CAD	1.397
1986-03-21	CHF	1.8935
1986-03-21	CNY	3.2191000000000001
1986-03-21	DEM	2.2565
1986-03-21	DKK	8.3275000000000006
1986-03-21	ESP	142.09999999999999
1986-03-21	EUR	1.0363
1986-03-21	FIM	5.1059999999999999
1986-03-21	FRF	6.9349999999999996
1986-03-21	GBP	0.67230000000000001
1986-03-21	HKD	7.8159999999999998
1986-03-21	IEP	0.74509999999999998
1986-03-21	ILS	1.4995000000000001
1986-03-21	INR	12.24
1986-03-21	ITL	1531.25
1986-03-21	JPY	176.37
1986-03-21	KRW	886.39999999999998
1986-03-21	KWD	0.28760000000000002
1986-03-21	LKR	27.629999999999999
1986-03-21	LSL	2.0876999999999999
1986-03-21	MXN	0.43969999999999998
1986-03-21	MYR	2.5369999999999999
1986-03-21	NAD	2.0876999999999999
1986-03-21	NLG	2.5465
1986-03-21	NOK	7.1200000000000001
1986-03-21	NZD	1.8832
1986-03-21	OMR	0.3901
1986-03-21	PAB	1.0
1986-03-21	RON	4.0000000000000002E-4
1986-03-21	SEK	7.2074999999999996
1986-03-21	SGD	2.1675
1986-03-21	SZL	2.0876999999999999
1986-03-21	THB	26.379999999999999
1986-03-21	TND	0.71150000000000002
1986-03-21	TRY	5.9999999999999995E-4
1986-03-21	TWD	39.039999999999999
1986-03-21	ZAR	2.0876999999999999
1986-03-24	ATS	15.76
1986-03-24	AUD	1.4056999999999999
1986-03-24	BEF	45.960000000000001
1986-03-24	CAD	1.3977999999999999
1986-03-24	CHF	1.8725000000000001
1986-03-24	CNY	3.2191000000000001
1986-03-24	DEM	2.242
1986-03-24	DKK	8.2889999999999997
1986-03-24	ESP	141.59999999999999
1986-03-24	EUR	1.0334000000000001
1986-03-24	FIM	5.0795000000000003
1986-03-24	FRF	6.899
1986-03-24	GBP	0.66600000000000004
1986-03-24	HKD	7.8129999999999997
1986-03-24	IEP	0.745
1986-03-24	ILS	1.4995000000000001
1986-03-24	INR	12.17
1986-03-24	ITL	1532.51
1986-03-24	JPY	175.80000000000001
1986-03-24	KRW	886.0
1986-03-24	KWD	0.28789999999999999
1986-03-24	LKR	27.629999999999999
1986-03-24	LSL	2.0876999999999999
1986-03-24	MXN	0.43969999999999998
1986-03-24	MYR	2.5419999999999998
1986-03-24	NAD	2.0876999999999999
1986-03-24	NLG	2.5305
1986-03-24	NOK	7.0960000000000001
1986-03-24	NZD	1.8709
1986-03-24	OMR	0.39040000000000002
1986-03-24	PAB	1.0
1986-03-24	RON	4.0000000000000002E-4
1986-03-24	SEK	7.1749999999999998
1986-03-24	SGD	2.1629999999999998
1986-03-24	SZL	2.0876999999999999
1986-03-24	THB	26.379999999999999
1986-03-24	TND	0.71209999999999996
1986-03-24	TRY	5.9999999999999995E-4
1986-03-24	TWD	38.990000000000002
1986-03-24	ZAR	2.0876999999999999
1986-03-25	ATS	16.065000000000001
1986-03-25	AUD	1.4023000000000001
1986-03-25	BEF	46.829999999999998
1986-03-25	CAD	1.4007000000000001
1986-03-25	CHF	1.9185000000000001
1986-03-25	CNY	3.2191000000000001
1986-03-25	DEM	2.2879999999999998
1986-03-25	DKK	8.4469999999999992
1986-03-25	ESP	141.05000000000001
1986-03-25	EUR	1.0510999999999999
1986-03-25	FIM	5.1444999999999999
1986-03-25	FRF	7.0209999999999999
1986-03-25	GBP	0.67230000000000001
1986-03-25	HKD	7.8129999999999997
1986-03-25	IEP	0.75619999999999998
1986-03-25	ILS	1.4995000000000001
1986-03-25	INR	12.17
1986-03-25	ITL	1556.0
1986-03-25	JPY	178.90000000000001
1986-03-25	KRW	885.89999999999998
1986-03-25	KWD	0.2923
1986-03-25	LKR	27.629999999999999
1986-03-25	LSL	2.0899000000000001
1986-03-25	MXN	0.43969999999999998
1986-03-25	MYR	2.5720000000000001
1986-03-25	NAD	2.0899000000000001
1986-03-25	NLG	2.5819999999999999
1986-03-25	NOK	7.1900000000000004
1986-03-25	NZD	1.8646
1986-03-25	OMR	0.39639999999999997
1986-03-25	PAB	1.0
1986-03-25	RON	4.0000000000000002E-4
1986-03-25	SEK	7.2649999999999997
1986-03-25	SGD	2.1629999999999998
1986-03-25	SZL	2.0899000000000001
1986-03-25	THB	26.370000000000001
1986-03-25	TND	0.72299999999999998
1986-03-25	TRY	5.9999999999999995E-4
1986-03-25	TWD	38.939999999999998
1986-03-25	ZAR	2.0899000000000001
1986-03-26	ATS	16.41
1986-03-26	AUD	1.3936999999999999
1986-03-26	BEF	47.899999999999999
1986-03-26	CAD	1.4025000000000001
1986-03-26	CHF	1.9610000000000001
1986-03-26	CNY	3.2288000000000001
1986-03-26	DEM	2.339
1986-03-26	DKK	8.6549999999999994
1986-03-26	ESP	143.55000000000001
1986-03-26	EUR	1.0751999999999999
1986-03-26	FIM	5.2350000000000003
1986-03-26	FRF	7.173
1986-03-26	GBP	0.68410000000000004
1986-03-26	HKD	7.8150000000000004
1986-03-26	IEP	0.76529999999999998
1986-03-26	ILS	1.4995000000000001
1986-03-26	INR	12.19
1986-03-26	ITL	1576.28
1986-03-26	JPY	180.19999999999999
1986-03-26	KRW	886.39999999999998
1986-03-26	KWD	0.29609999999999997
1986-03-26	LKR	27.629999999999999
1986-03-26	LSL	2.1621999999999999
1986-03-26	MXN	0.43969999999999998
1986-03-26	MYR	2.5750000000000002
1986-03-26	NAD	2.1621999999999999
1986-03-26	NLG	2.6425000000000001
1986-03-26	NOK	7.3150000000000004
1986-03-26	NZD	1.8593999999999999
1986-03-26	OMR	0.40150000000000002
1986-03-26	PAB	1.0
1986-03-26	RON	4.0000000000000002E-4
1986-03-26	SEK	7.3849999999999998
1986-03-26	SGD	2.1684999999999999
1986-03-26	SZL	2.1621999999999999
1986-03-26	THB	26.390000000000001
1986-03-26	TND	0.73240000000000005
1986-03-26	TRY	6.9999999999999999E-4
1986-03-26	TWD	38.890000000000001
1986-03-26	ZAR	2.1621999999999999
1986-03-27	ATS	16.370000000000001
1986-03-27	AUD	1.3847
1986-03-27	BEF	47.780000000000001
1986-03-27	CAD	1.4025000000000001
1986-03-27	CHF	1.956
1986-03-27	CNY	3.2288000000000001
1986-03-27	DEM	2.3300000000000001
1986-03-27	DKK	8.5924999999999994
1986-03-27	ESP	146.69999999999999
1986-03-27	EUR	1.0710999999999999
1986-03-27	FIM	5.21
1986-03-27	FRF	7.1699999999999999
1986-03-27	GBP	0.67800000000000005
1986-03-27	HKD	7.8159999999999998
1986-03-27	IEP	0.77810000000000001
1986-03-27	ILS	1.4995000000000001
1986-03-27	INR	12.33
1986-03-27	ITL	1599.25
1986-03-27	JPY	179.80000000000001
1986-03-27	KRW	886.89999999999998
1986-03-27	KWD	0.3004
1986-03-27	LKR	27.649999999999999
1986-03-27	LSL	2.1322000000000001
1986-03-27	MXN	0.43969999999999998
1986-03-27	MYR	2.5699999999999998
1986-03-27	NAD	2.1322000000000001
1986-03-27	NLG	2.6299999999999999
1986-03-27	NOK	7.2800000000000002
1986-03-27	NZD	1.8646
1986-03-27	OMR	0.40739999999999998
1986-03-27	PAB	1.0
1986-03-27	RON	4.0000000000000002E-4
1986-03-27	SEK	7.3499999999999996
1986-03-27	SGD	2.1775000000000002
1986-03-27	SZL	2.1322000000000001
1986-03-27	THB	26.48
1986-03-27	TND	0.74309999999999998
1986-03-27	TRY	6.9999999999999999E-4
1986-03-27	TWD	38.850000000000001
1986-03-27	ZAR	2.1322000000000001
1986-03-28	ATS	16.329999999999998
1986-03-28	AUD	1.3940999999999999
1986-03-28	BEF	47.609999999999999
1986-03-28	CAD	1.397
1986-03-28	CHF	1.9470000000000001
1986-03-28	CNY	3.2288000000000001
1986-03-28	DEM	2.3264999999999998
1986-03-28	DKK	8.5864999999999991
1986-03-28	ESP	146.69999999999999
1986-03-28	FIM	5.2400000000000002
1986-03-28	FRF	7.1550000000000002
1986-03-28	GBP	0.67400000000000004
1986-03-28	HKD	7.8159999999999998
1986-03-28	IEP	0.76690000000000003
1986-03-28	ILS	1.4995000000000001
1986-03-28	INR	12.33
1986-03-28	ITL	1576.1500000000001
1986-03-28	JPY	179.52000000000001
1986-03-28	KRW	887.39999999999998
1986-03-28	KWD	0.29609999999999997
1986-03-28	LKR	27.649999999999999
1986-03-28	LSL	2.1053000000000002
1986-03-28	MXN	0.43969999999999998
1986-03-28	MYR	2.5720000000000001
1986-03-28	NAD	2.1053000000000002
1986-03-28	NLG	2.6225000000000001
1986-03-28	NOK	7.2910000000000004
1986-03-28	NZD	1.8751
1986-03-28	OMR	0.40150000000000002
1986-03-28	PAB	1.0
1986-03-28	RON	4.0000000000000002E-4
1986-03-28	SEK	7.3499999999999996
1986-03-28	SGD	2.173
1986-03-28	SZL	2.1053000000000002
1986-03-28	THB	26.5
1986-03-28	TND	0.73240000000000005
1986-03-28	TRY	6.9999999999999999E-4
1986-03-28	TWD	38.82
1986-03-28	ZAR	2.1053000000000002
1986-03-31	ATS	16.379999999999999
1986-03-31	AUD	1.4047000000000001
1986-03-31	BEF	47.850000000000001
1986-03-31	CAD	1.3969
1986-03-31	CHF	1.9530000000000001
1986-03-31	CNY	3.23
1986-03-31	DEM	2.335
1986-03-31	DKK	8.6150000000000002
1986-03-31	ESP	146.34999999999999
1986-03-31	FIM	5.2309999999999999
1986-03-31	FRF	7.1799999999999997
1986-03-31	GBP	0.6784
1986-03-31	HKD	7.8170000000000002
1986-03-31	IEP	0.76919999999999999
1986-03-31	ILS	1.4995000000000001
1986-03-31	INR	12.31
1986-03-31	ITL	1530.75
1986-03-31	JPY	179.84999999999999
1986-03-31	KRW	887.0
1986-03-31	KWD	0.2969
1986-03-31	LKR	27.649999999999999
1986-03-31	LSL	2.1053000000000002
1986-03-31	MXN	0.43969999999999998
1986-03-31	MYR	2.573
1986-03-31	NAD	2.1053000000000002
1986-03-31	NLG	2.6259999999999999
1986-03-31	NOK	7.2880000000000003
1986-03-31	NZD	1.8727
1986-03-31	OMR	0.4027
1986-03-31	PAB	1.0
1986-03-31	SEK	7.3615000000000004
1986-03-31	SGD	2.1720000000000002
1986-03-31	SZL	2.1053000000000002
1986-03-31	THB	26.489999999999998
1986-03-31	TND	0.73450000000000004
1986-03-31	TWD	38.82
1986-03-31	ZAR	2.1053000000000002
1986-04-01	ATS	16.460000000000001
1986-04-01	AUD	1.4047000000000001
1986-04-01	BEF	48.07
1986-04-01	CAD	1.397
1986-04-01	CHF	1.956
1986-04-01	CNY	3.2288000000000001
1986-04-01	DEM	2.3450000000000002
1986-04-01	DKK	8.6539999999999999
1986-04-01	ESP	146.80000000000001
1986-04-01	EUR	1.0713999999999999
1986-04-01	FIM	5.343
1986-04-01	FRF	7.2050000000000001
1986-04-01	GBP	0.67869999999999997
1986-04-01	HKD	7.8150000000000004
1986-04-01	IEP	0.76919999999999999
1986-04-01	ILS	1.4988999999999999
1986-04-01	INR	12.31
1986-04-01	ITL	1530.75
1986-04-01	JPY	177.59999999999999
1986-04-01	KRW	887.5
1986-04-01	KWD	0.2969
1986-04-01	LKR	27.66
1986-04-01	LSL	2.1505000000000001
1986-04-01	MXN	0.47360000000000002
1986-04-01	MYR	2.597
1986-04-01	NAD	2.1505000000000001
1986-04-01	NLG	2.6429999999999998
1986-04-01	NOK	7.2999999999999998
1986-04-01	NZD	1.8727
1986-04-01	OMR	0.4027
1986-04-01	PAB	1.0
1986-04-01	RON	4.0000000000000002E-4
1986-04-01	SEK	7.3700000000000001
1986-04-01	SGD	2.1735000000000002
1986-04-01	SZL	2.1505000000000001
1986-04-01	THB	26.489999999999998
1986-04-01	TND	0.73450000000000004
1986-04-01	TRY	6.9999999999999999E-4
1986-04-01	TWD	38.82
1986-04-01	ZAR	2.1505000000000001
1986-04-02	ATS	16.440000000000001
1986-04-02	AUD	1.4047000000000001
1986-04-02	BEF	47.899999999999999
1986-04-02	CAD	1.3923000000000001
1986-04-02	CHF	1.952
1986-04-02	CNY	3.2288000000000001
1986-04-02	DEM	2.343
1986-04-02	DKK	8.6419999999999995
1986-04-02	ESP	145.5
1986-04-02	EUR	1.0713999999999999
1986-04-02	FIM	5.242
1986-04-02	FRF	7.1875
1986-04-02	GBP	0.67979999999999996
1986-04-02	HKD	7.8164999999999996
1986-04-02	IEP	0.77080000000000004
1986-04-02	ILS	1.4988999999999999
1986-04-02	INR	12.31
1986-04-02	ITL	1587.75
1986-04-02	JPY	178.15000000000001
1986-04-02	KRW	887.10000000000002
1986-04-02	KWD	0.29820000000000002
1986-04-02	LKR	27.649999999999999
1986-04-02	LSL	2.1389999999999998
1986-04-02	MXN	0.47360000000000002
1986-04-02	MYR	2.6034999999999999
1986-04-02	NAD	2.1389999999999998
1986-04-02	NLG	2.6396999999999999
1986-04-02	NOK	7.2910000000000004
1986-04-02	NZD	1.8727
1986-04-02	OMR	0.40439999999999998
1986-04-02	PAB	1.0
1986-04-02	RON	4.0000000000000002E-4
1986-04-02	SEK	7.367
1986-04-02	SGD	2.1764999999999999
1986-04-02	SZL	2.1389999999999998
1986-04-02	THB	26.489999999999998
1986-04-02	TND	0.70340000000000003
1986-04-02	TRY	6.9999999999999999E-4
1986-04-02	TWD	38.82
1986-04-02	ZAR	2.1389999999999998
1986-04-03	ATS	16.66
1986-04-03	AUD	1.3982000000000001
1986-04-03	BEF	48.399999999999999
1986-04-03	CAD	1.3925000000000001
1986-04-03	CHF	1.9810000000000001
1986-04-03	CNY	3.2288000000000001
1986-04-03	DEM	2.3740000000000001
1986-04-03	DKK	8.7759999999999998
1986-04-03	ESP	146.34999999999999
1986-04-03	EUR	1.0861000000000001
1986-04-03	FIM	5.2850000000000001
1986-04-03	FRF	7.2859999999999996
1986-04-03	GBP	0.68279999999999996
1986-04-03	HKD	7.8120000000000003
1986-04-03	IEP	0.78080000000000005
1986-04-03	ILS	1.4988999999999999
1986-04-03	INR	12.43
1986-04-03	ITL	1608.4000000000001
1986-04-03	JPY	179.5
1986-04-03	KRW	887.60000000000002
1986-04-03	KWD	0.30209999999999998
1986-04-03	LKR	27.66
1986-04-03	LSL	2.1459000000000001
1986-04-03	MXN	0.47360000000000002
1986-04-03	MYR	2.6259999999999999
1986-04-03	NAD	2.1459000000000001
1986-04-03	NLG	2.6739999999999999
1986-04-03	NOK	7.3129999999999997
1986-04-03	NZD	1.8519000000000001
1986-04-03	OMR	0.40970000000000001
1986-04-03	PAB	1.0
1986-04-03	RON	4.0000000000000002E-4
1986-04-03	SEK	7.415
1986-04-03	SGD	2.1760000000000002
1986-04-03	SZL	2.1459000000000001
1986-04-03	THB	26.460000000000001
1986-04-03	TND	0.71250000000000002
1986-04-03	TRY	6.9999999999999999E-4
1986-04-03	TWD	38.82
1986-04-03	ZAR	2.1459000000000001
1986-04-04	ATS	16.765000000000001
1986-04-04	AUD	1.387
1986-04-04	BEF	48.979999999999997
1986-04-04	CAD	1.393
1986-04-04	CHF	2.0009999999999999
1986-04-04	CNY	3.2288000000000001
1986-04-04	DEM	2.3929999999999998
1986-04-04	DKK	8.8379999999999992
1986-04-04	ESP	148.59999999999999
1986-04-04	EUR	1.1005
1986-04-04	FIM	5.3049999999999997
1986-04-04	GBP	0.68520000000000003
1986-04-04	HKD	7.8049999999999997
1986-04-04	IEP	0.78779999999999994
1986-04-04	ILS	1.4988999999999999
1986-04-04	INR	12.42
1986-04-04	ITL	1620.0
1986-04-04	JPY	179.90000000000001
1986-04-04	KRW	888.10000000000002
1986-04-04	KWD	0.30430000000000001
1986-04-04	LKR	27.670000000000002
1986-04-04	LSL	2.1505000000000001
1986-04-04	MXN	0.47360000000000002
1986-04-04	MYR	2.6699999999999999
1986-04-04	NAD	2.1505000000000001
1986-04-04	NLG	2.6960000000000002
1986-04-04	NOK	7.3719999999999999
1986-04-04	NZD	1.8139000000000001
1986-04-04	OMR	0.41270000000000001
1986-04-04	PAB	1.0
1986-04-04	RON	4.0000000000000002E-4
1986-04-04	SEK	7.4574999999999996
1986-04-04	SGD	2.1819999999999999
1986-04-04	SZL	2.1505000000000001
1986-04-04	THB	26.48
1986-04-04	TND	0.71760000000000002
1986-04-04	TRY	6.9999999999999999E-4
1986-04-04	TWD	38.82
1986-04-04	ZAR	2.1505000000000001
1986-04-07	ATS	16.789999999999999
1986-04-07	AUD	1.3936999999999999
1986-04-07	BEF	49.799999999999997
1986-04-07	CAD	1.3903000000000001
1986-04-07	CHF	1.992
1986-04-07	CNY	3.2288000000000001
1986-04-07	DEM	2.3885000000000001
1986-04-07	DKK	8.8490000000000002
1986-04-07	ESP	149.80000000000001
1986-04-07	EUR	1.1132
1986-04-07	FIM	5.3029999999999999
1986-04-07	GBP	0.68920000000000003
1986-04-07	HKD	7.8099999999999996
1986-04-07	IEP	0.78779999999999994
1986-04-07	ILS	1.4988999999999999
1986-04-07	INR	12.44
1986-04-07	ITL	1620.0
1986-04-07	JPY	180.34999999999999
1986-04-07	KRW	888.60000000000002
1986-04-07	KWD	0.30430000000000001
1986-04-07	LKR	27.68
1986-04-07	LSL	2.0832999999999999
1986-04-07	MXN	0.47360000000000002
1986-04-07	MYR	2.6775000000000002
1986-04-07	NAD	2.0832999999999999
1986-04-07	NLG	2.6924999999999999
1986-04-07	NOK	7.4550000000000001
1986-04-07	NZD	1.8149
1986-04-07	OMR	0.41270000000000001
1986-04-07	PAB	1.0
1986-04-07	RON	4.0000000000000002E-4
1986-04-07	SEK	7.4950000000000001
1986-04-07	SGD	2.1840000000000002
1986-04-07	SZL	2.0832999999999999
1986-04-07	THB	26.48
1986-04-07	TND	0.71760000000000002
1986-04-07	TRY	6.9999999999999999E-4
1986-04-07	TWD	38.810000000000002
1986-04-07	ZAR	2.0832999999999999
1986-04-08	ATS	16.823
1986-04-08	AUD	1.3914
1986-04-08	BEF	48.899999999999999
1986-04-08	CAD	1.3863000000000001
1986-04-08	CHF	2.0129999999999999
1986-04-08	CNY	3.2288000000000001
1986-04-08	DEM	2.3965000000000001
1986-04-08	DKK	8.8125
1986-04-08	ESP	154.0
1986-04-08	EUR	1.1120000000000001
1986-04-08	FIM	5.335
1986-04-08	FRF	7.4199999999999999
1986-04-08	GBP	0.68700000000000006
1986-04-08	HKD	7.8140000000000001
1986-04-08	IEP	0.7893
1986-04-08	ILS	1.4988999999999999
1986-04-08	INR	12.49
1986-04-08	ITL	1645.45
1986-04-08	JPY	182.84999999999999
1986-04-08	KRW	889.10000000000002
1986-04-08	KWD	0.30909999999999999
1986-04-08	LKR	27.719999999999999
1986-04-08	LSL	2.0941999999999998
1986-04-08	MXN	0.47360000000000002
1986-04-08	MYR	2.6924999999999999
1986-04-08	NAD	2.0941999999999998
1986-04-08	NLG	2.7004999999999999
1986-04-08	NOK	7.4275000000000002
1986-04-08	NZD	1.8123
1986-04-08	OMR	0.41909999999999997
1986-04-08	PAB	1.0
1986-04-08	RON	4.0000000000000002E-4
1986-04-08	SEK	7.5199999999999996
1986-04-08	SGD	2.1899999999999999
1986-04-08	SZL	2.0941999999999998
1986-04-08	THB	26.539999999999999
1986-04-08	TND	0.72889999999999999
1986-04-08	TRY	6.9999999999999999E-4
1986-04-08	TWD	38.799999999999997
1986-04-08	ZAR	2.0941999999999998
1986-04-09	ATS	16.43
1986-04-09	AUD	1.3919999999999999
1986-04-09	BEF	47.710000000000001
1986-04-09	CAD	1.3839999999999999
1986-04-09	CHF	1.9764999999999999
1986-04-09	CNY	3.2288000000000001
1986-04-09	DEM	2.339
1986-04-09	DKK	8.6099999999999994
1986-04-09	ESP	151.30000000000001
1986-04-09	EUR	1.0831999999999999
1986-04-09	FIM	5.2350000000000003
1986-04-09	FRF	7.4470000000000001
1986-04-09	GBP	0.68469999999999998
1986-04-09	HKD	7.8140000000000001
1986-04-09	IEP	0.77070000000000005
1986-04-09	ILS	1.4988999999999999
1986-04-09	INR	12.539999999999999
1986-04-09	ITL	1607.6500000000001
1986-04-09	JPY	180.05000000000001
1986-04-09	KRW	889.60000000000002
1986-04-09	KWD	0.30199999999999999
1986-04-09	LKR	27.739999999999998
1986-04-09	LSL	2.0367000000000002
1986-04-09	MXN	0.47360000000000002
1986-04-09	MYR	2.653
1986-04-09	NAD	2.0367000000000002
1986-04-09	NLG	2.6345000000000001
1986-04-09	NOK	7.29
1986-04-09	NZD	1.8089999999999999
1986-04-09	OMR	0.40949999999999998
1986-04-09	PAB	1.0
1986-04-09	RON	4.0000000000000002E-4
1986-04-09	SEK	7.3825000000000003
1986-04-09	SGD	2.2080000000000002
1986-04-09	SZL	2.0367000000000002
1986-04-09	THB	26.539999999999999
1986-04-09	TND	0.71220000000000006
1986-04-09	TRY	6.9999999999999999E-4
1986-04-09	TWD	38.789999999999999
1986-04-09	ZAR	2.0367000000000002
1986-04-10	ATS	16.41
1986-04-10	AUD	1.3899999999999999
1986-04-10	BEF	47.539999999999999
1986-04-10	CAD	1.3829
1986-04-10	CHF	1.9564999999999999
1986-04-10	CNY	3.2223000000000002
1986-04-10	DEM	2.3424999999999998
1986-04-10	DKK	8.6074999999999999
1986-04-10	ESP	149.0
1986-04-10	EUR	1.0775999999999999
1986-04-10	FIM	5.2450000000000001
1986-04-10	FRF	7.4480000000000004
1986-04-10	GBP	0.6845
1986-04-10	HKD	7.8129999999999997
1986-04-10	IEP	0.76519999999999999
1986-04-10	ILS	1.4988999999999999
1986-04-10	INR	12.5
1986-04-10	ITL	1596.3299999999999
1986-04-10	JPY	180.05000000000001
1986-04-10	KRW	889.20000000000005
1986-04-10	KWD	0.2999
1986-04-10	LKR	27.75
1986-04-10	LSL	2.0428999999999999
1986-04-10	MXN	0.47360000000000002
1986-04-10	MYR	2.6339999999999999
1986-04-10	NAD	2.0428999999999999
1986-04-10	NLG	2.6360000000000001
1986-04-10	NOK	7.3274999999999997
1986-04-10	NZD	1.8288
1986-04-10	OMR	0.40660000000000002
1986-04-10	PAB	1.0
1986-04-10	RON	4.0000000000000002E-4
1986-04-10	SEK	7.3975
1986-04-10	SGD	2.1989999999999998
1986-04-10	SZL	2.0428999999999999
1986-04-10	THB	26.600000000000001
1986-04-10	TND	0.70720000000000005
1986-04-10	TRY	6.9999999999999999E-4
1986-04-10	TWD	38.780000000000001
1986-04-10	ZAR	2.0428999999999999
1986-04-11	ATS	16.367999999999999
1986-04-11	AUD	1.3919999999999999
1986-04-11	BEF	47.280000000000001
1986-04-11	CAD	1.3885000000000001
1986-04-11	CHF	1.9450000000000001
1986-04-11	CNY	3.2223000000000002
1986-04-11	DEM	2.3279999999999998
1986-04-11	DKK	8.5899999999999999
1986-04-11	ESP	147.5
1986-04-11	EUR	1.0803
1986-04-11	FIM	5.25
1986-04-11	FRF	7.4080000000000004
1986-04-11	GBP	0.68420000000000003
1986-04-11	HKD	7.806
1986-04-11	IEP	0.76629999999999998
1986-04-11	ILS	1.4988999999999999
1986-04-11	INR	12.56
1986-04-11	ITL	1599.0
1986-04-11	JPY	178.80000000000001
1986-04-11	KRW	888.79999999999995
1986-04-11	KWD	0.3004
1986-04-11	LKR	27.789999999999999
1986-04-11	LSL	2.0596999999999999
1986-04-11	MXN	0.47360000000000002
1986-04-11	MYR	2.6305000000000001
1986-04-11	NAD	2.0596999999999999
1986-04-11	NLG	2.6225000000000001
1986-04-11	NOK	7.3125
1986-04-11	NZD	1.8231999999999999
1986-04-11	OMR	0.4073
1986-04-11	PAB	1.0
1986-04-11	RON	4.0000000000000002E-4
1986-04-11	SEK	7.3799999999999999
1986-04-11	SGD	2.1985000000000001
1986-04-11	SZL	2.0596999999999999
1986-04-11	THB	26.52
1986-04-11	TND	0.70830000000000004
1986-04-11	TRY	6.9999999999999999E-4
1986-04-11	TWD	38.770000000000003
1986-04-11	ZAR	2.0596999999999999
1986-04-14	ATS	16.18
1986-04-14	AUD	1.3982000000000001
1986-04-14	BEF	46.759999999999998
1986-04-14	CAD	1.391
1986-04-14	CHF	1.9239999999999999
1986-04-14	CNY	3.2159
1986-04-14	DEM	2.3069999999999999
1986-04-14	DKK	8.4849999999999994
1986-04-14	ESP	147.40000000000001
1986-04-14	EUR	1.0654999999999999
1986-04-14	FIM	5.2030000000000003
1986-04-14	FRF	7.3449999999999998
1986-04-14	GBP	0.67749999999999999
1986-04-14	HKD	7.806
1986-04-14	IEP	0.75900000000000001
1986-04-14	ILS	1.4988999999999999
1986-04-14	INR	12.550000000000001
1986-04-14	ITL	1580.5
1986-04-14	JPY	178.34999999999999
1986-04-14	KRW	888.39999999999998
1986-04-14	KWD	0.2969
1986-04-14	LKR	27.800000000000001
1986-04-14	LSL	2.0247000000000002
1986-04-14	MXN	0.47360000000000002
1986-04-14	MYR	2.6059999999999999
1986-04-14	NAD	2.0247000000000002
1986-04-14	NLG	2.597
1986-04-14	NOK	7.2599999999999998
1986-04-14	NZD	1.8214999999999999
1986-04-14	OMR	0.40260000000000001
1986-04-14	PAB	1.0
1986-04-14	RON	4.0000000000000002E-4
1986-04-14	SEK	7.3224999999999998
1986-04-14	SGD	2.1964999999999999
1986-04-14	SZL	2.0247000000000002
1986-04-14	THB	26.539999999999999
1986-04-14	TND	0.70009999999999994
1986-04-14	TRY	6.9999999999999999E-4
1986-04-14	TWD	38.759999999999998
1986-04-14	ZAR	2.0247000000000002
1986-04-15	ATS	16.260000000000002
1986-04-15	AUD	1.399
1986-04-15	BEF	46.979999999999997
1986-04-15	CAD	1.3999999999999999
1986-04-15	CHF	1.9350000000000001
1986-04-15	CNY	3.2159
1986-04-15	DEM	2.3130000000000002
1986-04-15	DKK	8.5124999999999993
1986-04-15	ESP	145.69999999999999
1986-04-15	EUR	1.0723
1986-04-15	FIM	5.2000000000000002
1986-04-15	FRF	7.3674999999999997
1986-04-15	GBP	0.67469999999999997
1986-04-15	HKD	7.8040000000000003
1986-04-15	IEP	0.76019999999999999
1986-04-15	ILS	1.4988999999999999
1986-04-15	INR	12.48
1986-04-15	ITL	1586.1300000000001
1986-04-15	JPY	179.12
1986-04-15	KRW	888.0
1986-04-15	KWD	0.2979
1986-04-15	LKR	27.800000000000001
1986-04-15	LSL	2.0346000000000002
1986-04-15	MXN	0.47360000000000002
1986-04-15	MYR	2.6120000000000001
1986-04-15	NAD	2.0346000000000002
1986-04-15	NLG	2.6059999999999999
1986-04-15	NOK	7.2324999999999999
1986-04-15	NZD	1.8067
1986-04-15	OMR	0.40400000000000003
1986-04-15	PAB	1.0
1986-04-15	RON	4.0000000000000002E-4
1986-04-15	SEK	7.3224999999999998
1986-04-15	SGD	2.181
1986-04-15	SZL	2.0346000000000002
1986-04-15	THB	26.48
1986-04-15	TND	0.7026
1986-04-15	TRY	6.9999999999999999E-4
1986-04-15	TWD	38.740000000000002
1986-04-15	ZAR	2.0346000000000002
1986-04-16	ATS	16.23
1986-04-16	AUD	1.3966000000000001
1986-04-16	BEF	47.020000000000003
1986-04-16	CAD	1.3923000000000001
1986-04-16	CHF	1.9339999999999999
1986-04-16	CNY	3.2159
1986-04-16	DEM	2.3134999999999999
1986-04-16	DKK	8.516
1986-04-16	ESP	146.40000000000001
1986-04-16	EUR	1.073
1986-04-16	FIM	5.1950000000000003
1986-04-16	FRF	7.3659999999999997
1986-04-16	GBP	0.67569999999999997
1986-04-16	HKD	7.8005000000000004
1986-04-16	IEP	0.76549999999999996
1986-04-16	ILS	1.4988999999999999
1986-04-16	INR	12.449999999999999
1986-04-16	ITL	1596.3800000000001
1986-04-16	JPY	178.25
1986-04-16	KRW	888.5
1986-04-16	KWD	0.28849999999999998
1986-04-16	LKR	27.800000000000001
1986-04-16	LSL	2.0407999999999999
1986-04-16	MXN	0.47360000000000002
1986-04-16	MYR	2.5785
1986-04-16	NAD	2.0407999999999999
1986-04-16	NLG	2.6070000000000002
1986-04-16	NOK	7.25
1986-04-16	NZD	1.8092999999999999
1986-04-16	OMR	0.3871
1986-04-16	PAB	1.0
1986-04-16	RON	5.0000000000000001E-4
1986-04-16	SEK	7.3209999999999997
1986-04-16	SGD	2.1880000000000002
1986-04-16	SZL	2.0407999999999999
1986-04-16	THB	26.539999999999999
1986-04-16	TND	0.72460000000000002
1986-04-16	TRY	6.9999999999999999E-4
1986-04-16	TWD	38.719999999999999
1986-04-16	ZAR	2.0407999999999999
1986-04-17	ATS	15.77
1986-04-17	AUD	1.4027000000000001
1986-04-17	BEF	45.689999999999998
1986-04-17	CAD	1.3899999999999999
1986-04-17	CHF	1.8885000000000001
1986-04-17	CNY	3.2159
1986-04-17	DEM	2.2494999999999998
1986-04-17	DKK	8.2799999999999994
1986-04-17	ESP	146.09999999999999
1986-04-17	EUR	1.0466
1986-04-17	FIM	5.0949999999999998
1986-04-17	FRF	7.165
1986-04-17	GBP	0.66379999999999995
1986-04-17	HKD	7.7999999999999998
1986-04-17	IEP	0.74419999999999997
1986-04-17	ILS	1.4988999999999999
1986-04-17	INR	12.49
1986-04-17	ITL	1553.5
1986-04-17	JPY	176.5
1986-04-17	KRW	888.79999999999995
1986-04-17	KWD	0.28070000000000001
1986-04-17	LKR	27.829999999999998
1986-04-17	LSL	2.004
1986-04-17	MXN	0.47360000000000002
1986-04-17	MYR	2.548
1986-04-17	NAD	2.004
1986-04-17	NLG	2.5354999999999999
1986-04-17	NOK	7.1150000000000002
1986-04-17	NZD	1.8089999999999999
1986-04-17	OMR	0.37669999999999998
1986-04-17	PAB	1.0
1986-04-17	RON	4.0000000000000002E-4
1986-04-17	SEK	7.1900000000000004
1986-04-17	SGD	2.194
1986-04-17	SZL	2.004
1986-04-17	THB	26.52
1986-04-17	TND	0.70520000000000005
1986-04-17	TRY	6.9999999999999999E-4
1986-04-17	TWD	38.68
1986-04-17	ZAR	2.004
1986-04-18	ATS	15.65
1986-04-18	AUD	1.3968
1986-04-18	BEF	45.200000000000003
1986-04-18	CAD	1.3908
1986-04-18	CHF	1.847
1986-04-18	CNY	3.2094999999999998
1986-04-18	DEM	2.218
1986-04-18	DKK	8.1799999999999997
1986-04-18	ESP	142.72999999999999
1986-04-18	EUR	1.0321
1986-04-18	FIM	5.0229999999999997
1986-04-18	FRF	7.0650000000000004
1986-04-18	GBP	0.6542
1986-04-18	HKD	7.7949999999999999
1986-04-18	IEP	0.73509999999999998
1986-04-18	ILS	1.4988999999999999
1986-04-18	INR	12.41
1986-04-18	ITL	1532.75
1986-04-18	JPY	175.15000000000001
1986-04-18	KRW	888.39999999999998
1986-04-18	KWD	0.27700000000000002
1986-04-18	LKR	27.829999999999998
1986-04-18	LSL	1.9802
1986-04-18	MXN	0.47360000000000002
1986-04-18	MYR	2.5325000000000002
1986-04-18	NAD	1.9802
1986-04-18	NLG	2.5009999999999999
1986-04-18	NOK	7.0250000000000004
1986-04-18	NZD	1.8067
1986-04-18	OMR	0.37169999999999997
1986-04-18	PAB	1.0
1986-04-18	RON	4.0000000000000002E-4
1986-04-18	SEK	7.125
1986-04-18	SGD	2.1724999999999999
1986-04-18	SZL	1.9802
1986-04-18	THB	26.5
1986-04-18	TND	0.69579999999999997
1986-04-18	TRY	6.9999999999999999E-4
1986-04-18	TWD	38.670000000000002
1986-04-18	ZAR	1.9802
1986-04-21	ATS	15.585000000000001
1986-04-21	AUD	1.3945000000000001
1986-04-21	BEF	45.420000000000002
1986-04-21	CAD	1.3864000000000001
1986-04-21	CHF	1.857
1986-04-21	CNY	3.2094999999999998
1986-04-21	DEM	2.218
1986-04-21	DKK	8.2050000000000001
1986-04-21	ESP	140.69999999999999
1986-04-21	EUR	1.0293000000000001
1986-04-21	FIM	5.04
1986-04-21	FRF	7.0720000000000001
1986-04-21	GBP	0.65880000000000005
1986-04-21	HKD	7.7930000000000001
1986-04-21	IEP	0.73080000000000001
1986-04-21	ILS	1.4988999999999999
1986-04-21	INR	12.34
1986-04-21	ITL	1524.0
1986-04-21	JPY	173.80000000000001
1986-04-21	KRW	888.39999999999998
1986-04-21	KWD	0.27539999999999998
1986-04-21	LKR	27.84
1986-04-21	LSL	2.0
1986-04-21	MXN	0.47360000000000002
1986-04-21	MYR	2.54
1986-04-21	NAD	2.0
1986-04-21	NLG	2.5049999999999999
1986-04-21	NOK	7.0575000000000001
1986-04-21	NZD	1.8165
1986-04-21	OMR	0.3695
1986-04-21	PAB	1.0
1986-04-21	RON	4.0000000000000002E-4
1986-04-21	SEK	7.1574999999999998
1986-04-21	SGD	2.1749999999999998
1986-04-21	SZL	2.0
1986-04-21	THB	26.449999999999999
1986-04-21	TND	0.69179999999999997
1986-04-21	TRY	6.9999999999999999E-4
1986-04-21	TWD	38.659999999999997
1986-04-21	ZAR	2.0
1986-04-22	ATS	15.49
1986-04-22	AUD	1.3988
1986-04-22	BEF	45.170000000000002
1986-04-22	CAD	1.3852
1986-04-22	CHF	1.8500000000000001
1986-04-22	CNY	3.2094999999999998
1986-04-22	DEM	2.2065000000000001
1986-04-22	DKK	8.1649999999999991
1986-04-22	ESP	141.0
1986-04-22	EUR	1.0242
1986-04-22	FIM	5.0149999999999997
1986-04-22	FRF	7.0350000000000001
1986-04-22	GBP	0.66169999999999995
1986-04-22	HKD	7.7869999999999999
1986-04-22	IEP	0.72570000000000001
1986-04-22	ILS	1.4988999999999999
1986-04-22	INR	12.279999999999999
1986-04-22	ITL	1513.3800000000001
1986-04-22	JPY	172.0
1986-04-22	KRW	887.60000000000002
1986-04-22	KWD	0.27350000000000002
1986-04-22	LKR	27.829999999999998
1986-04-22	LSL	2.0
1986-04-22	MXN	0.47360000000000002
1986-04-22	MYR	2.5430000000000001
1986-04-22	NAD	2.0
1986-04-22	NLG	2.4914999999999998
1986-04-22	NOK	7.0540000000000003
1986-04-22	NZD	1.8123
1986-04-22	OMR	0.36699999999999999
1986-04-22	PAB	1.0
1986-04-22	RON	4.0000000000000002E-4
1986-04-22	SEK	7.1360000000000001
1986-04-22	SGD	2.1749999999999998
1986-04-22	SZL	2.0
1986-04-22	THB	26.43
1986-04-22	TND	0.68700000000000006
1986-04-22	TRY	6.9999999999999999E-4
1986-04-22	TWD	38.640000000000001
1986-04-22	ZAR	2.0
1986-04-23	ATS	15.449
1986-04-23	AUD	1.3849
1986-04-23	BEF	44.979999999999997
1986-04-23	CAD	1.3895
1986-04-23	CHF	1.845
1986-04-23	CNY	3.2031000000000001
1986-04-23	DEM	2.2025000000000001
1986-04-23	DKK	8.1425000000000001
1986-04-23	ESP	140.34999999999999
1986-04-23	EUR	1.0203
1986-04-23	FIM	4.9800000000000004
1986-04-23	FRF	7.0250000000000004
1986-04-23	GBP	0.65720000000000001
1986-04-23	HKD	7.7809999999999997
1986-04-23	IEP	0.72070000000000001
1986-04-23	ILS	1.4988999999999999
1986-04-23	INR	12.359999999999999
1986-04-23	ITL	1500.5
1986-04-23	JPY	170.15000000000001
1986-04-23	KRW	887.20000000000005
1986-04-23	KWD	0.27110000000000001
1986-04-23	LKR	27.829999999999998
1986-04-23	LSL	2.004
1986-04-23	MXN	0.47360000000000002
1986-04-23	MYR	2.5474999999999999
1986-04-23	NAD	2.004
1986-04-23	NLG	2.4870000000000001
1986-04-23	NOK	7.0199999999999996
1986-04-23	NZD	1.7718
1986-04-23	OMR	0.36380000000000001
1986-04-23	PAB	1.0
1986-04-23	RON	4.0000000000000002E-4
1986-04-23	SEK	7.1050000000000004
1986-04-23	SGD	2.1800000000000002
1986-04-23	SZL	2.004
1986-04-23	THB	26.370000000000001
1986-04-23	TND	0.68110000000000004
1986-04-23	TRY	5.9999999999999995E-4
1986-04-23	TWD	38.630000000000003
1986-04-23	ZAR	2.004
1986-04-24	ATS	15.436999999999999
1986-04-24	AUD	1.3767
1986-04-24	BEF	44.829999999999998
1986-04-24	CAD	1.3952
1986-04-24	CHF	1.837
1986-04-24	CNY	3.2031000000000001
1986-04-24	DEM	2.1960000000000002
1986-04-24	DKK	8.1270000000000007
1986-04-24	ESP	140.0
1986-04-24	EUR	1.0175000000000001
1986-04-24	FIM	5.0
1986-04-24	FRF	7.0099999999999998
1986-04-24	GBP	0.65639999999999998
1986-04-24	HKD	7.7805
1986-04-24	IEP	0.71950000000000003
1986-04-24	ILS	1.4988999999999999
1986-04-24	INR	12.300000000000001
1986-04-24	ITL	1496.8499999999999
1986-04-24	JPY	169.34999999999999
1986-04-24	KRW	886.79999999999995
1986-04-24	KWD	0.27050000000000002
1986-04-24	LKR	27.850000000000001
1986-04-24	LSL	2.0202
1986-04-24	MXN	0.47360000000000002
1986-04-24	MYR	2.5499999999999998
1986-04-24	NAD	2.0202
1986-04-24	NLG	2.4784999999999999
1986-04-24	NOK	7.0099999999999998
1986-04-24	NZD	1.7519
1986-04-24	OMR	0.36299999999999999
1986-04-24	PAB	1.0
1986-04-24	RON	4.0000000000000002E-4
1986-04-24	SEK	7.0949999999999998
1986-04-24	SGD	2.1789999999999998
1986-04-24	SZL	2.0202
1986-04-24	THB	26.32
1986-04-24	TND	0.67949999999999999
1986-04-24	TRY	5.9999999999999995E-4
1986-04-24	TWD	38.619999999999997
1986-04-24	ZAR	2.0202
1986-04-25	ATS	15.48
1986-04-25	AUD	1.3682000000000001
1986-04-25	BEF	44.899999999999999
1986-04-25	CAD	1.3871
1986-04-25	CHF	1.841
1986-04-25	CNY	3.1999
1986-04-25	DEM	2.2010000000000001
1986-04-25	DKK	8.1440000000000001
1986-04-25	ESP	139.44999999999999
1986-04-25	EUR	1.0217000000000001
1986-04-25	FIM	4.9870000000000001
1986-04-25	FRF	7.0199999999999996
1986-04-25	GBP	0.65200000000000002
1986-04-25	HKD	7.7800000000000002
1986-04-25	IEP	0.72230000000000005
1986-04-25	ILS	1.4988999999999999
1986-04-25	INR	12.289999999999999
1986-04-25	ITL	1503.7
1986-04-25	JPY	169.0
1986-04-25	KRW	886.39999999999998
1986-04-25	KWD	0.2717
1986-04-25	LKR	27.850000000000001
1986-04-25	LSL	2.0640000000000001
1986-04-25	MXN	0.47360000000000002
1986-04-25	MYR	2.5640000000000001
1986-04-25	NAD	2.0640000000000001
1986-04-25	NLG	2.484
1986-04-25	NOK	6.9699999999999998
1986-04-25	NZD	1.7488999999999999
1986-04-25	OMR	0.36459999999999998
1986-04-25	PAB	1.0
1986-04-25	SEK	7.0800000000000001
1986-04-25	SGD	2.1899999999999999
1986-04-25	SZL	2.0640000000000001
1986-04-25	THB	26.27
1986-04-25	TND	0.68259999999999998
1986-04-25	TWD	38.619999999999997
1986-04-25	ZAR	2.0640000000000001
1986-04-28	ATS	15.265000000000001
1986-04-28	AUD	1.3729
1986-04-28	BEF	44.420000000000002
1986-04-28	CAD	1.3839999999999999
1986-04-28	CHF	1.8180000000000001
1986-04-28	CNY	3.1999
1986-04-28	DEM	2.1760000000000002
1986-04-28	DKK	8.0500000000000007
1986-04-28	ESP	140.25
1986-04-28	EUR	1.0124
1986-04-28	FIM	4.96
1986-04-28	FRF	6.9450000000000003
1986-04-28	GBP	0.64770000000000005
1986-04-28	HKD	7.7709999999999999
1986-04-28	IEP	0.72230000000000005
1986-04-28	ILS	1.4988999999999999
1986-04-28	INR	12.220000000000001
1986-04-28	ITL	1503.7
1986-04-28	JPY	168.09999999999999
1986-04-28	KRW	886.79999999999995
1986-04-28	KWD	0.2717
1986-04-28	LKR	27.870000000000001
1986-04-28	LSL	2.0491999999999999
1986-04-28	MXN	0.47360000000000002
1986-04-28	MYR	2.585
1986-04-28	NAD	2.0491999999999999
1986-04-28	NLG	2.456
1986-04-28	NOK	6.9500000000000002
1986-04-28	NZD	1.7488999999999999
1986-04-28	OMR	0.36459999999999998
1986-04-28	PAB	1.0
1986-04-28	RON	4.0000000000000002E-4
1986-04-28	SEK	7.0449999999999999
1986-04-28	SGD	2.198
1986-04-28	SZL	2.0491999999999999
1986-04-28	THB	26.27
1986-04-28	TND	0.68259999999999998
1986-04-28	TRY	5.9999999999999995E-4
1986-04-28	TWD	38.619999999999997
1986-04-28	ZAR	2.0491999999999999
1986-04-29	ATS	15.210000000000001
1986-04-29	AUD	1.3729
1986-04-29	BEF	44.189999999999998
1986-04-29	CAD	1.3785000000000001
1986-04-29	CHF	1.8085
1986-04-29	CNY	3.1999
1986-04-29	DEM	2.1644999999999999
1986-04-29	DKK	8.0274999999999999
1986-04-29	ESP	139.09999999999999
1986-04-29	EUR	1.0055000000000001
1986-04-29	FIM	4.9299999999999997
1986-04-29	FRF	6.8979999999999997
1986-04-29	GBP	0.6431
1986-04-29	HKD	7.7675000000000001
1986-04-29	IEP	0.71340000000000003
1986-04-29	ILS	1.4988999999999999
1986-04-29	INR	12.279999999999999
1986-04-29	ITL	1491.1300000000001
1986-04-29	JPY	167.15000000000001
1986-04-29	KRW	887.29999999999995
1986-04-29	KWD	0.26939999999999997
1986-04-29	LKR	27.870000000000001
1986-04-29	LSL	2.0470999999999999
1986-04-29	MXN	0.47360000000000002
1986-04-29	MYR	2.6099999999999999
1986-04-29	NAD	2.0470999999999999
1986-04-29	NLG	2.4445000000000001
1986-04-29	NOK	6.9074999999999998
1986-04-29	NZD	1.7488999999999999
1986-04-29	OMR	0.36159999999999998
1986-04-29	PAB	1.0
1986-04-29	RON	4.0000000000000002E-4
1986-04-29	SEK	7.0025000000000004
1986-04-29	SGD	2.1924999999999999
1986-04-29	SZL	2.0470999999999999
1986-04-29	THB	26.309999999999999
1986-04-29	TND	0.67689999999999995
1986-04-29	TRY	5.9999999999999995E-4
1986-04-29	TWD	38.619999999999997
1986-04-29	ZAR	2.0470999999999999
1986-04-30	ATS	15.31
1986-04-30	AUD	1.3534999999999999
1986-04-30	BEF	44.420000000000002
1986-04-30	CAD	1.3794999999999999
1986-04-30	CHF	1.8205
1986-04-30	CNY	3.1999
1986-04-30	DEM	2.1760000000000002
1986-04-30	DKK	8.0625
1986-04-30	ESP	138.09999999999999
1986-04-30	EUR	1.0072000000000001
1986-04-30	FIM	4.9500000000000002
1986-04-30	FRF	6.9340000000000002
1986-04-30	GBP	0.64429999999999998
1986-04-30	HKD	7.7850000000000001
1986-04-30	IEP	0.71460000000000001
1986-04-30	ILS	1.4988999999999999
1986-04-30	INR	12.25
1986-04-30	ITL	1492.8
1986-04-30	JPY	167.84999999999999
1986-04-30	KRW	886.89999999999998
1986-04-30	KWD	0.2697
1986-04-30	LKR	27.870000000000001
1986-04-30	LSL	2.0568
1986-04-30	MXN	0.47360000000000002
1986-04-30	MYR	2.5800000000000001
1986-04-30	NAD	2.0568
1986-04-30	NLG	2.4540000000000002
1986-04-30	NOK	6.9284999999999997
1986-04-30	NZD	1.7202999999999999
1986-04-30	OMR	0.36199999999999999
1986-04-30	PAB	1.0
1986-04-30	RON	4.0000000000000002E-4
1986-04-30	SEK	7.0300000000000002
1986-04-30	SGD	2.1924999999999999
1986-04-30	SZL	2.0568
1986-04-30	THB	26.25
1986-04-30	TND	0.67759999999999998
1986-04-30	TRY	5.9999999999999995E-4
1986-04-30	TWD	38.619999999999997
1986-04-30	ZAR	2.0568
1986-05-01	ATS	15.23
1986-05-01	AUD	1.3546
1986-05-01	BEF	44.18
1986-05-01	CAD	1.3737999999999999
1986-05-01	CHF	1.8129999999999999
1986-05-01	CNY	3.1999
1986-05-01	DEM	2.165
1986-05-01	DKK	8.0199999999999996
1986-05-01	ESP	138.52000000000001
1986-05-01	EUR	1.0062
1986-05-01	FIM	4.9400000000000004
1986-05-01	FRF	6.8955000000000002
1986-05-01	GBP	0.64470000000000005
1986-05-01	HKD	7.79
1986-05-01	IEP	0.71830000000000005
1986-05-01	ILS	1.4988999999999999
1986-05-01	INR	12.27
1986-05-01	ITL	1501.0
1986-05-01	JPY	167.59999999999999
1986-05-01	KRW	887.39999999999998
1986-05-01	KWD	0.2712
1986-05-01	LKR	27.890000000000001
1986-05-01	LSL	2.0575999999999999
1986-05-01	MXN	0.504
1986-05-01	MYR	2.5750000000000002
1986-05-01	NAD	2.0575999999999999
1986-05-01	NLG	2.4405000000000001
1986-05-01	NOK	6.9574999999999996
1986-05-01	NZD	1.7071000000000001
1986-05-01	OMR	0.36399999999999999
1986-05-01	PAB	1.0
1986-05-01	SEK	7.0069999999999997
1986-05-01	SGD	2.1909999999999998
1986-05-01	SZL	2.0575999999999999
1986-05-01	THB	26.260000000000002
1986-05-01	TND	0.72460000000000002
1986-05-01	TWD	38.609999999999999
1986-05-01	ZAR	2.0575999999999999
1986-05-02	ATS	15.503
1986-05-02	AUD	1.353
1986-05-02	BEF	44.960000000000001
1986-05-02	CAD	1.3774999999999999
1986-05-02	CHF	1.8460000000000001
1986-05-02	CNY	3.1999
1986-05-02	DEM	2.2050000000000001
1986-05-02	DKK	8.157
1986-05-02	ESP	138.15000000000001
1986-05-02	EUR	1.0210999999999999
1986-05-02	FIM	4.9699999999999998
1986-05-02	FRF	7.0199999999999996
1986-05-02	GBP	0.65390000000000004
1986-05-02	HKD	7.7919999999999998
1986-05-02	IEP	0.71830000000000005
1986-05-02	ILS	1.4988999999999999
1986-05-02	INR	12.300000000000001
1986-05-02	ITL	1501.0
1986-05-02	JPY	169.65000000000001
1986-05-02	KRW	887.89999999999998
1986-05-02	KWD	0.2712
1986-05-02	LKR	27.890000000000001
1986-05-02	LSL	2.0703999999999998
1986-05-02	MXN	0.504
1986-05-02	MYR	2.577
1986-05-02	NAD	2.0703999999999998
1986-05-02	NLG	2.4845000000000002
1986-05-02	NOK	7.1399999999999997
1986-05-02	NZD	1.7179
1986-05-02	OMR	0.36399999999999999
1986-05-02	PAB	1.0
1986-05-02	RON	4.0000000000000002E-4
1986-05-02	SEK	7.0979999999999999
1986-05-02	SGD	2.194
1986-05-02	SZL	2.0703999999999998
1986-05-02	THB	26.300000000000001
1986-05-02	TND	0.72460000000000002
1986-05-02	TRY	6.9999999999999999E-4
1986-05-02	TWD	38.600000000000001
1986-05-02	ZAR	2.0703999999999998
1986-05-05	ATS	15.539999999999999
1986-05-05	AUD	1.3607
1986-05-05	BEF	45.079999999999998
1986-05-05	CAD	1.3794999999999999
1986-05-05	CHF	1.855
1986-05-05	CNY	3.2031000000000001
1986-05-05	DEM	2.2149999999999999
1986-05-05	DKK	8.1750000000000007
1986-05-05	ESP	140.19999999999999
1986-05-05	FIM	5.0175000000000001
1986-05-05	FRF	7.0499999999999998
1986-05-05	GBP	0.65700000000000003
1986-05-05	HKD	7.7915000000000001
1986-05-05	IEP	0.72540000000000004
1986-05-05	ILS	1.4988999999999999
1986-05-05	INR	12.35
1986-05-05	ITL	1514.28
1986-05-05	JPY	169.90000000000001
1986-05-05	KRW	888.39999999999998
1986-05-05	KWD	0.27360000000000001
1986-05-05	LKR	27.920000000000002
1986-05-05	LSL	2.0747
1986-05-05	MXN	0.504
1986-05-05	MYR	2.5699999999999998
1986-05-05	NAD	2.0747
1986-05-05	NLG	2.4954999999999998
1986-05-05	NOK	7.0549999999999997
1986-05-05	NZD	1.7262
1986-05-05	OMR	0.36720000000000003
1986-05-05	PAB	1.0
1986-05-05	RON	4.0000000000000002E-4
1986-05-05	SEK	7.085
1986-05-05	SGD	2.202
1986-05-05	SZL	2.0747
1986-05-05	THB	26.300000000000001
1986-05-05	TND	0.73099999999999998
1986-05-05	TRY	6.9999999999999999E-4
1986-05-05	TWD	38.590000000000003
1986-05-05	ZAR	2.0747
1986-05-06	ATS	15.33
1986-05-06	AUD	1.3652
1986-05-06	BEF	44.609999999999999
1986-05-06	CAD	1.3754999999999999
1986-05-06	CHF	1.8320000000000001
1986-05-06	CNY	3.2031000000000001
1986-05-06	DEM	2.1875
1986-05-06	DKK	8.0760000000000005
1986-05-06	ESP	140.09999999999999
1986-05-06	EUR	1.0215000000000001
1986-05-06	FIM	4.9420000000000002
1986-05-06	FRF	6.9690000000000003
1986-05-06	GBP	0.64890000000000003
1986-05-06	HKD	7.7969999999999997
1986-05-06	IEP	0.71740000000000004
1986-05-06	ILS	1.4988999999999999
1986-05-06	INR	12.44
1986-05-06	ITL	1499.8499999999999
1986-05-06	JPY	165.62
1986-05-06	KRW	888.89999999999998
1986-05-06	KWD	0.27100000000000002
1986-05-06	LKR	27.91
1986-05-06	LSL	2.0661
1986-05-06	MXN	0.504
1986-05-06	MYR	2.5659999999999998
1986-05-06	NAD	2.0661
1986-05-06	NLG	2.4660000000000002
1986-05-06	NOK	6.9329999999999998
1986-05-06	NZD	1.7345999999999999
1986-05-06	OMR	0.36370000000000002
1986-05-06	PAB	1.0
1986-05-06	RON	4.0000000000000002E-4
1986-05-06	SEK	7.0250000000000004
1986-05-06	SGD	2.2010000000000001
1986-05-06	SZL	2.0661
1986-05-06	THB	26.379999999999999
1986-05-06	TND	0.72409999999999997
1986-05-06	TRY	6.9999999999999999E-4
1986-05-06	TWD	38.579999999999998
1986-05-06	ZAR	2.0661
1986-05-07	ATS	15.56
1986-05-07	AUD	1.3546
1986-05-07	BEF	45.079999999999998
1986-05-07	CAD	1.3779999999999999
1986-05-07	CHF	1.8460000000000001
1986-05-07	CNY	3.1966999999999999
1986-05-07	DEM	2.2078000000000002
1986-05-07	DKK	8.1780000000000008
1986-05-07	ESP	139.0
1986-05-07	EUR	1.026
1986-05-07	FIM	4.9960000000000004
1986-05-07	FRF	7.0350000000000001
1986-05-07	GBP	0.65190000000000003
1986-05-07	HKD	7.7999999999999998
1986-05-07	IEP	0.72929999999999995
1986-05-07	ILS	1.4988999999999999
1986-05-07	INR	12.44
1986-05-07	ITL	1523.6500000000001
1986-05-07	JPY	166.25
1986-05-07	KRW	888.5
1986-05-07	KWD	0.27529999999999999
1986-05-07	LKR	27.91
1986-05-07	LSL	2.0964
1986-05-07	MXN	0.504
1986-05-07	MYR	2.569
1986-05-07	NAD	2.0964
1986-05-07	NLG	2.4889999999999999
1986-05-07	NOK	7.0
1986-05-07	NZD	1.7301
1986-05-07	OMR	0.3695
1986-05-07	PAB	1.0
1986-05-07	RON	4.0000000000000002E-4
1986-05-07	SEK	7.0999999999999996
1986-05-07	SGD	2.1960000000000002
1986-05-07	SZL	2.0964
1986-05-07	THB	26.379999999999999
1986-05-07	TND	0.73560000000000003
1986-05-07	TRY	6.9999999999999999E-4
1986-05-07	TWD	38.57
1986-05-07	ZAR	2.0964
1986-05-08	ATS	15.525
1986-05-08	AUD	1.351
1986-05-08	BEF	44.850000000000001
1986-05-08	CAD	1.3799999999999999
1986-05-08	CHF	1.8325
1986-05-08	CNY	3.1966999999999999
1986-05-08	DEM	2.1964999999999999
1986-05-08	DKK	8.1374999999999993
1986-05-08	ESP	140.19999999999999
1986-05-08	EUR	1.0236000000000001
1986-05-08	FIM	4.9775
1986-05-08	FRF	6.9974999999999996
1986-05-08	GBP	0.64870000000000005
1986-05-08	HKD	7.7969999999999997
1986-05-08	IEP	0.72389999999999999
1986-05-08	ILS	1.4988999999999999
1986-05-08	INR	12.369999999999999
1986-05-08	ITL	1513.75
1986-05-08	JPY	165.09999999999999
1986-05-08	KRW	889.0
1986-05-08	KWD	0.27350000000000002
1986-05-08	LKR	27.920000000000002
1986-05-08	LSL	2.1231
1986-05-08	MXN	0.504
1986-05-08	MYR	2.5600000000000001
1986-05-08	NAD	2.1231
1986-05-08	NLG	2.4744999999999999
1986-05-08	NOK	6.9500000000000002
1986-05-08	NZD	1.7181999999999999
1986-05-08	OMR	0.36709999999999998
1986-05-08	PAB	1.0
1986-05-08	RON	4.0000000000000002E-4
1986-05-08	SEK	7.0650000000000004
1986-05-08	SGD	2.2040000000000002
1986-05-08	SZL	2.1231
1986-05-08	THB	26.300000000000001
1986-05-08	TND	0.73080000000000001
1986-05-08	TRY	6.9999999999999999E-4
1986-05-08	TWD	38.560000000000002
1986-05-08	ZAR	2.1231
1986-05-09	ATS	15.33
1986-05-09	AUD	1.3573999999999999
1986-05-09	BEF	44.740000000000002
1986-05-09	CAD	1.3774999999999999
1986-05-09	CHF	1.8149999999999999
1986-05-09	CNY	3.1966999999999999
1986-05-09	DEM	2.1800000000000002
1986-05-09	DKK	8.0679999999999996
1986-05-09	ESP	139.65000000000001
1986-05-09	EUR	1.0097
1986-05-09	FIM	4.9349999999999996
1986-05-09	FRF	6.9450000000000003
1986-05-09	GBP	0.64810000000000001
1986-05-09	HKD	7.7999999999999998
1986-05-09	IEP	0.71399999999999997
1986-05-09	ILS	1.4988999999999999
1986-05-09	INR	12.34
1986-05-09	ITL	1494.0
1986-05-09	JPY	163.62
1986-05-09	KRW	888.60000000000002
1986-05-09	KWD	0.27000000000000002
1986-05-09	LKR	27.920000000000002
1986-05-09	LSL	2.1164000000000001
1986-05-09	MXN	0.504
1986-05-09	MYR	2.573
1986-05-09	NAD	2.1164000000000001
1986-05-09	NLG	2.4544999999999999
1986-05-09	NOK	7.0
1986-05-09	NZD	1.7153
1986-05-09	OMR	0.36230000000000001
1986-05-09	PAB	1.0
1986-05-09	RON	4.0000000000000002E-4
1986-05-09	SEK	7.0149999999999997
1986-05-09	SGD	2.2044999999999999
1986-05-09	SZL	2.1164000000000001
1986-05-09	THB	26.300000000000001
1986-05-09	TND	0.72130000000000005
1986-05-09	TRY	6.9999999999999999E-4
1986-05-09	TWD	38.560000000000002
1986-05-09	ZAR	2.1164000000000001
1986-05-12	ATS	15.33
1986-05-12	AUD	1.3506
1986-05-12	BEF	44.5
1986-05-12	CAD	1.3799999999999999
1986-05-12	CHF	1.8100000000000001
1986-05-12	CNY	3.1966999999999999
1986-05-12	DEM	2.1779999999999999
1986-05-12	DKK	8.0779999999999994
1986-05-12	ESP	138.55000000000001
1986-05-12	EUR	1.0101
1986-05-12	FIM	4.9465000000000003
1986-05-12	FRF	6.9349999999999996
1986-05-12	GBP	0.64829999999999999
1986-05-12	HKD	7.8034999999999997
1986-05-12	IEP	0.71609999999999996
1986-05-12	ILS	1.4988999999999999
1986-05-12	INR	12.300000000000001
1986-05-12	ITL	1497.25
1986-05-12	JPY	162.34999999999999
1986-05-12	KRW	888.20000000000005
1986-05-12	KWD	0.27050000000000002
1986-05-12	LKR	27.93
1986-05-12	LSL	2.0941999999999998
1986-05-12	MXN	0.504
1986-05-12	MYR	2.5830000000000002
1986-05-12	NAD	2.0941999999999998
1986-05-12	NLG	2.4510000000000001
1986-05-12	NOK	6.9450000000000003
1986-05-12	NZD	1.7146999999999999
1986-05-12	OMR	0.36309999999999998
1986-05-12	PAB	1.0
1986-05-12	RON	4.0000000000000002E-4
1986-05-12	SEK	7.0209999999999999
1986-05-12	SGD	2.2029999999999998
1986-05-12	SZL	2.0941999999999998
1986-05-12	THB	26.16
1986-05-12	TND	0.7228
1986-05-12	TRY	6.9999999999999999E-4
1986-05-12	TWD	38.549999999999997
1986-05-12	ZAR	2.0941999999999998
1986-05-13	ATS	15.298
1986-05-13	AUD	1.347
1986-05-13	BEF	44.469999999999999
1986-05-13	CAD	1.3802000000000001
1986-05-13	CHF	1.8045
1986-05-13	CNY	3.1934999999999998
1986-05-13	DEM	2.1739999999999999
1986-05-13	DKK	8.0500000000000007
1986-05-13	ESP	138.75
1986-05-13	EUR	1.0081
1986-05-13	FIM	4.96
1986-05-13	FRF	6.9269999999999996
1986-05-13	GBP	0.64680000000000004
1986-05-13	HKD	7.8090000000000002
1986-05-13	IEP	0.71279999999999999
1986-05-13	ILS	1.4988999999999999
1986-05-13	INR	12.359999999999999
1986-05-13	ITL	1490.5799999999999
1986-05-13	JPY	161.15000000000001
1986-05-13	KRW	887.79999999999995
1986-05-13	KWD	0.26929999999999998
1986-05-13	LKR	27.920000000000002
1986-05-13	LSL	2.1097000000000001
1986-05-13	MXN	0.504
1986-05-13	MYR	2.585
1986-05-13	NAD	2.1097000000000001
1986-05-13	NLG	2.4489999999999998
1986-05-13	NOK	7.4349999999999996
1986-05-13	NZD	1.7059
1986-05-13	OMR	0.3614
1986-05-13	PAB	1.0
1986-05-13	RON	4.0000000000000002E-4
1986-05-13	SEK	7.04
1986-05-13	SGD	2.2040000000000002
1986-05-13	SZL	2.1097000000000001
1986-05-13	THB	26.260000000000002
1986-05-13	TND	0.71960000000000002
1986-05-13	TRY	6.9999999999999999E-4
1986-05-13	TWD	38.539999999999999
1986-05-13	ZAR	2.1097000000000001
1986-05-14	ATS	15.470000000000001
1986-05-14	AUD	1.3413999999999999
1986-05-14	BEF	44.899999999999999
1986-05-14	CAD	1.379
1986-05-14	CHF	1.8260000000000001
1986-05-14	CNY	3.1934999999999998
1986-05-14	DEM	2.198
1986-05-14	DKK	8.1400000000000006
1986-05-14	ESP	138.34999999999999
1986-05-14	EUR	1.0094000000000001
1986-05-14	FIM	5.0049999999999999
1986-05-14	FRF	7.0
1986-05-14	GBP	0.65159999999999996
1986-05-14	HKD	7.8085000000000004
1986-05-14	IEP	0.71560000000000001
1986-05-14	ILS	1.4988999999999999
1986-05-14	INR	12.32
1986-05-14	ITL	1493.45
1986-05-14	JPY	163.0
1986-05-14	KRW	887.39999999999998
1986-05-14	KWD	0.26989999999999997
1986-05-14	LKR	27.920000000000002
1986-05-14	LSL	2.1366999999999998
1986-05-14	MXN	0.504
1986-05-14	MYR	2.5815000000000001
1986-05-14	NAD	2.1366999999999998
1986-05-14	NLG	2.4765000000000001
1986-05-14	NOK	7.5099999999999998
1986-05-14	NZD	1.6960999999999999
1986-05-14	OMR	0.36209999999999998
1986-05-14	PAB	1.0
1986-05-14	RON	4.0000000000000002E-4
1986-05-14	SEK	7.0999999999999996
1986-05-14	SGD	2.2050000000000001
1986-05-14	SZL	2.1366999999999998
1986-05-14	THB	26.23
1986-05-14	TND	0.72099999999999997
1986-05-14	TRY	6.9999999999999999E-4
1986-05-14	TWD	38.520000000000003
1986-05-14	ZAR	2.1366999999999998
1986-05-15	ATS	15.378
1986-05-15	AUD	1.3501000000000001
1986-05-15	BEF	44.700000000000003
1986-05-15	CAD	1.3779999999999999
1986-05-15	CHF	1.8174999999999999
1986-05-15	CNY	3.1934999999999998
1986-05-15	DEM	2.1844999999999999
1986-05-15	DKK	8.0965000000000007
1986-05-15	ESP	139.90000000000001
1986-05-15	EUR	1.0170999999999999
1986-05-15	FIM	4.9930000000000003
1986-05-15	FRF	6.9649999999999999
1986-05-15	GBP	0.64959999999999996
1986-05-15	HKD	7.8090000000000002
1986-05-15	IEP	0.72040000000000004
1986-05-15	ILS	1.4988999999999999
1986-05-15	INR	12.32
1986-05-15	ITL	1505.0799999999999
1986-05-15	JPY	163.30000000000001
1986-05-15	KRW	887.89999999999998
1986-05-15	KWD	0.27200000000000002
1986-05-15	LKR	27.93
1986-05-15	LSL	2.1692
1986-05-15	MXN	0.504
1986-05-15	MYR	2.5840000000000001
1986-05-15	NAD	2.1692
1986-05-15	NLG	2.4624999999999999
1986-05-15	NOK	7.4649999999999999
1986-05-15	NZD	1.7056
1986-05-15	OMR	0.36499999999999999
1986-05-15	PAB	1.0
1986-05-15	RON	4.0000000000000002E-4
1986-05-15	SEK	7.0724999999999998
1986-05-15	SGD	2.2084999999999999
1986-05-15	SZL	2.1692
1986-05-15	THB	26.199999999999999
1986-05-15	TND	0.72660000000000002
1986-05-15	TRY	6.9999999999999999E-4
1986-05-15	TWD	38.490000000000002
1986-05-15	ZAR	2.1692
1986-05-16	ATS	15.455
1986-05-16	AUD	1.4036999999999999
1986-05-16	BEF	44.880000000000003
1986-05-16	CAD	1.3754999999999999
1986-05-16	CHF	1.829
1986-05-16	CNY	3.1934999999999998
1986-05-16	DEM	2.1970000000000001
1986-05-16	DKK	8.1325000000000003
1986-05-16	ESP	139.44999999999999
1986-05-16	EUR	1.0169999999999999
1986-05-16	FIM	5.0140000000000002
1986-05-16	FRF	7.0090000000000003
1986-05-16	GBP	0.65149999999999997
1986-05-16	HKD	7.8129999999999997
1986-05-16	IEP	0.72019999999999995
1986-05-16	ILS	1.4988999999999999
1986-05-16	INR	12.380000000000001
1986-05-16	ITL	1504.8800000000001
1986-05-16	JPY	163.59999999999999
1986-05-16	KRW	888.39999999999998
1986-05-16	KWD	0.2843
1986-05-16	LKR	27.93
1986-05-16	LSL	2.1669
1986-05-16	MXN	0.504
1986-05-16	MYR	2.5899999999999999
1986-05-16	NAD	2.1669
1986-05-16	NLG	2.4746999999999999
1986-05-16	NOK	7.4829999999999997
1986-05-16	NZD	1.7831999999999999
1986-05-16	OMR	0.37990000000000002
1986-05-16	PAB	1.0
1986-05-16	RON	5.0000000000000001E-4
1986-05-16	SEK	7.0780000000000003
1986-05-16	SGD	2.214
1986-05-16	SZL	2.1669
1986-05-16	THB	26.289999999999999
1986-05-16	TND	0.73270000000000002
1986-05-16	TRY	6.9999999999999999E-4
1986-05-16	TWD	38.469999999999999
1986-05-16	ZAR	2.1669
1986-05-19	ATS	15.550000000000001
1986-05-19	AUD	1.3966000000000001
1986-05-19	BEF	45.149999999999999
1986-05-19	CAD	1.3759999999999999
1986-05-19	CHF	1.8414999999999999
1986-05-19	CNY	3.1934999999999998
1986-05-19	DEM	2.2109999999999999
1986-05-19	DKK	8.1940000000000008
1986-05-19	ESP	139.69999999999999
1986-05-19	EUR	1.0274000000000001
1986-05-19	FIM	5.1210000000000004
1986-05-19	FRF	7.0449999999999999
1986-05-19	GBP	0.65549999999999997
1986-05-19	HKD	7.8120000000000003
1986-05-19	IEP	0.72729999999999995
1986-05-19	ILS	1.4988999999999999
1986-05-19	INR	12.359999999999999
1986-05-19	ITL	1517.78
1986-05-19	JPY	165.40000000000001
1986-05-19	KRW	888.39999999999998
1986-05-19	KWD	0.2873
1986-05-19	LKR	27.93
1986-05-19	LSL	2.1739000000000002
1986-05-19	MXN	0.504
1986-05-19	MYR	2.5960000000000001
1986-05-19	NAD	2.1739000000000002
1986-05-19	NLG	2.4900000000000002
1986-05-19	NOK	7.5439999999999996
1986-05-19	NZD	1.8182
1986-05-19	OMR	0.38390000000000002
1986-05-19	PAB	1.0
1986-05-19	RON	5.0000000000000001E-4
1986-05-19	SEK	7.1100000000000003
1986-05-19	SGD	2.2134999999999998
1986-05-19	SZL	2.1739000000000002
1986-05-19	THB	26.25
1986-05-19	TND	0.74050000000000005
1986-05-19	TRY	6.9999999999999999E-4
1986-05-19	TWD	38.460000000000001
1986-05-19	ZAR	2.1739000000000002
1986-05-20	ATS	15.653
1986-05-20	AUD	1.3943000000000001
1986-05-20	BEF	45.409999999999997
1986-05-20	CAD	1.377
1986-05-20	CHF	1.8605
1986-05-20	CNY	3.1999
1986-05-20	DEM	2.2240000000000002
1986-05-20	DKK	8.2469999999999999
1986-05-20	ESP	140.5
1986-05-20	EUR	1.0311999999999999
1986-05-20	FIM	5.1440000000000001
1986-05-20	FRF	7.0830000000000002
1986-05-20	GBP	0.65890000000000004
1986-05-20	HKD	7.8120000000000003
1986-05-20	IEP	0.73209999999999997
1986-05-20	ILS	1.4988999999999999
1986-05-20	INR	12.43
1986-05-20	ITL	1527.1300000000001
1986-05-20	JPY	168.15000000000001
1986-05-20	KRW	888.89999999999998
1986-05-20	KWD	0.28899999999999998
1986-05-20	LKR	27.960000000000001
1986-05-20	LSL	2.2345999999999999
1986-05-20	MXN	0.504
1986-05-20	MYR	2.6110000000000002
1986-05-20	NAD	2.2345999999999999
1986-05-20	NLG	2.5057999999999998
1986-05-20	NOK	7.5730000000000004
1986-05-20	NZD	1.8271999999999999
1986-05-20	OMR	0.38619999999999999
1986-05-20	PAB	1.0
1986-05-20	RON	5.0000000000000001E-4
1986-05-20	SEK	7.125
1986-05-20	SGD	2.2130000000000001
1986-05-20	SZL	2.2345999999999999
1986-05-20	THB	26.280000000000001
1986-05-20	TND	0.74509999999999998
1986-05-20	TRY	6.9999999999999999E-4
1986-05-20	TWD	38.460000000000001
1986-05-20	ZAR	2.2345999999999999
1986-05-21	ATS	15.75
1986-05-21	AUD	1.3855999999999999
1986-05-21	BEF	45.740000000000002
1986-05-21	CAD	1.3714999999999999
1986-05-21	CHF	1.8680000000000001
1986-05-21	CNY	3.1999
1986-05-21	DEM	2.2410000000000001
1986-05-21	DKK	8.3000000000000007
1986-05-21	ESP	141.05000000000001
1986-05-21	EUR	1.0381
1986-05-21	FIM	5.1600000000000001
1986-05-21	FRF	7.1399999999999997
1986-05-21	GBP	0.65869999999999995
1986-05-21	HKD	7.8120000000000003
1986-05-21	IEP	0.72950000000000004
1986-05-21	ILS	1.4988999999999999
1986-05-21	INR	12.460000000000001
1986-05-21	ITL	1523.0
1986-05-21	JPY	168.59999999999999
1986-05-21	KRW	888.39999999999998
1986-05-21	KWD	0.2883
1986-05-21	LKR	27.949999999999999
1986-05-21	LSL	2.2700999999999998
1986-05-21	MXN	0.504
1986-05-21	MYR	2.6175000000000002
1986-05-21	NAD	2.2700999999999998
1986-05-21	NLG	2.5255000000000001
1986-05-21	NOK	7.5925000000000002
1986-05-21	NZD	1.8302
1986-05-21	OMR	0.38519999999999999
1986-05-21	PAB	1.0
1986-05-21	RON	5.0000000000000001E-4
1986-05-21	SEK	7.1675000000000004
1986-05-21	SGD	2.2280000000000002
1986-05-21	SZL	2.2700999999999998
1986-05-21	THB	26.370000000000001
1986-05-21	TND	0.74299999999999999
1986-05-21	TRY	6.9999999999999999E-4
1986-05-21	TWD	38.420000000000002
1986-05-21	ZAR	2.2700999999999998
1986-05-22	ATS	15.75
1986-05-22	AUD	1.3756999999999999
1986-05-22	BEF	45.770000000000003
1986-05-22	CAD	1.3714999999999999
1986-05-22	CHF	1.8634999999999999
1986-05-22	CNY	3.2063000000000001
1986-05-22	DEM	2.2425000000000002
1986-05-22	DKK	8.3219999999999992
1986-05-22	ESP	142.09999999999999
1986-05-22	EUR	1.0419
1986-05-22	FIM	5.1749999999999998
1986-05-22	FRF	7.1429999999999998
1986-05-22	GBP	0.65939999999999999
1986-05-22	HKD	7.8140000000000001
1986-05-22	IEP	0.73839999999999995
1986-05-22	ILS	1.4988999999999999
1986-05-22	INR	12.42
1986-05-22	ITL	1541.7
1986-05-22	JPY	168.77000000000001
1986-05-22	KRW	889.39999999999998
1986-05-22	KWD	0.2918
1986-05-22	LKR	27.960000000000001
1986-05-22	LSL	2.2726999999999999
1986-05-22	MXN	0.504
1986-05-22	MYR	2.6110000000000002
1986-05-22	NAD	2.2726999999999999
1986-05-22	NLG	2.5259999999999998
1986-05-22	NOK	7.6109999999999998
1986-05-22	NZD	1.7976000000000001
1986-05-22	OMR	0.38990000000000002
1986-05-22	PAB	1.0
1986-05-22	RON	5.0000000000000001E-4
1986-05-22	SEK	7.1909999999999998
1986-05-22	SGD	2.2305000000000001
1986-05-22	SZL	2.2726999999999999
1986-05-22	THB	26.329999999999998
1986-05-22	TND	0.75219999999999998
1986-05-22	TRY	6.9999999999999999E-4
1986-05-22	TWD	38.409999999999997
1986-05-22	ZAR	2.2726999999999999
1986-05-23	ATS	16.024999999999999
1986-05-23	AUD	1.3793
1986-05-23	BEF	46.509999999999998
1986-05-23	CAD	1.3714999999999999
1986-05-23	CHF	1.891
1986-05-23	CNY	3.2063000000000001
1986-05-23	DEM	2.2789999999999999
1986-05-23	DKK	8.4375
1986-05-23	ESP	142.25
1986-05-23	EUR	1.0548999999999999
1986-05-23	FIM	5.2510000000000003
1986-05-23	FRF	7.2599999999999998
1986-05-23	GBP	0.66990000000000005
1986-05-23	HKD	7.8125
1986-05-23	IEP	0.74380000000000002
1986-05-23	ILS	1.4988999999999999
1986-05-23	INR	12.5
1986-05-23	ITL	1552.9000000000001
1986-05-23	JPY	169.30000000000001
1986-05-23	KRW	889.39999999999998
1986-05-23	KWD	0.29389999999999999
1986-05-23	LKR	27.960000000000001
1986-05-23	LSL	2.2831000000000001
1986-05-23	MXN	0.504
1986-05-23	MYR	2.6219999999999999
1986-05-23	NAD	2.2831000000000001
1986-05-23	NLG	2.5640000000000001
1986-05-23	NOK	7.6879999999999997
1986-05-23	NZD	1.7937000000000001
1986-05-23	OMR	0.39279999999999998
1986-05-23	PAB	1.0
1986-05-23	RON	5.0000000000000001E-4
1986-05-23	SEK	7.2599999999999998
1986-05-23	SGD	2.2269999999999999
1986-05-23	SZL	2.2831000000000001
1986-05-23	THB	26.359999999999999
1986-05-23	TND	0.75760000000000005
1986-05-23	TRY	6.9999999999999999E-4
1986-05-23	TWD	38.409999999999997
1986-05-23	ZAR	2.2831000000000001
1986-05-26	AUD	1.4031
1986-05-26	CAD	1.3714999999999999
1986-05-26	CHF	1.885
1986-05-26	CNY	3.2094999999999998
1986-05-26	DEM	2.2759999999999998
1986-05-26	DKK	8.4425000000000008
1986-05-26	ESP	144.80000000000001
1986-05-26	GBP	0.66930000000000001
1986-05-26	HKD	7.819
1986-05-26	IEP	0.74770000000000003
1986-05-26	ILS	1.4988999999999999
1986-05-26	INR	12.57
1986-05-26	ITL	1560.0799999999999
1986-05-26	JPY	169.59999999999999
1986-05-26	KRW	889.89999999999998
1986-05-26	KWD	0.29530000000000001
1986-05-26	LSL	2.2726999999999999
1986-05-26	MXN	0.504
1986-05-26	MYR	2.625
1986-05-26	NAD	2.2726999999999999
1986-05-26	NOK	7.71
1986-05-26	NZD	1.8033999999999999
1986-05-26	OMR	0.39460000000000001
1986-05-26	PAB	1.0
1986-05-26	RON	5.0000000000000001E-4
1986-05-26	SEK	7.2679999999999998
1986-05-26	SGD	2.2250000000000001
1986-05-26	SZL	2.2726999999999999
1986-05-26	THB	26.359999999999999
1986-05-26	TND	0.7611
1986-05-26	TRY	6.9999999999999999E-4
1986-05-26	TWD	38.380000000000003
1986-05-26	ZAR	2.2726999999999999
1986-05-27	ATS	15.997999999999999
1986-05-27	AUD	1.3953
1986-05-27	BEF	46.460000000000001
1986-05-27	CAD	1.3714999999999999
1986-05-27	CHF	1.885
1986-05-27	CNY	3.2094999999999998
1986-05-27	DEM	2.2759999999999998
1986-05-27	DKK	8.4425000000000008
1986-05-27	EUR	1.0584
1986-05-27	FIM	5.2640000000000002
1986-05-27	FRF	7.2450000000000001
1986-05-27	GBP	0.66930000000000001
1986-05-27	HKD	7.8170000000000002
1986-05-27	IEP	0.74980000000000002
1986-05-27	ILS	1.4988999999999999
1986-05-27	INR	12.640000000000001
1986-05-27	ITL	1564.5
1986-05-27	JPY	169.59999999999999
1986-05-27	KRW	889.89999999999998
1986-05-27	KWD	0.29609999999999997
1986-05-27	LKR	27.960000000000001
1986-05-27	LSL	2.2726999999999999
1986-05-27	MXN	0.504
1986-05-27	MYR	2.625
1986-05-27	NAD	2.2726999999999999
1986-05-27	NLG	2.5600000000000001
1986-05-27	NOK	7.71
1986-05-27	NZD	1.7864
1986-05-27	OMR	0.3957
1986-05-27	PAB	1.0
1986-05-27	RON	5.0000000000000001E-4
1986-05-27	SEK	7.2655000000000003
1986-05-27	SGD	2.23
1986-05-27	SZL	2.2726999999999999
1986-05-27	THB	26.359999999999999
1986-05-27	TND	0.76329999999999998
1986-05-27	TRY	6.9999999999999999E-4
1986-05-27	TWD	38.369999999999997
1986-05-27	ZAR	2.2726999999999999
1986-05-28	ATS	15.997999999999999
1986-05-28	AUD	1.3922000000000001
1986-05-28	BEF	46.479999999999997
1986-05-28	CAD	1.3747
1986-05-28	CHF	1.881
1986-05-28	CNY	3.2094999999999998
1986-05-28	DEM	2.274
1986-05-28	DKK	8.4280000000000008
1986-05-28	ESP	144.30000000000001
1986-05-28	EUR	1.0583
1986-05-28	FIM	5.2549999999999999
1986-05-28	FRF	7.2450000000000001
1986-05-28	GBP	0.66420000000000001
1986-05-28	HKD	7.8170000000000002
1986-05-28	IEP	0.75349999999999995
1986-05-28	ILS	1.4988999999999999
1986-05-28	INR	12.640000000000001
1986-05-28	ITL	1571.75
1986-05-28	JPY	169.19999999999999
1986-05-28	KRW	891.39999999999998
1986-05-28	KWD	0.29749999999999999
1986-05-28	LKR	27.949999999999999
1986-05-28	LSL	2.3283
1986-05-28	MXN	0.504
1986-05-28	MYR	2.6349999999999998
1986-05-28	NAD	2.3283
1986-05-28	NLG	2.5579999999999998
1986-05-28	NOK	7.6950000000000003
1986-05-28	NZD	1.7895000000000001
1986-05-28	OMR	0.39750000000000002
1986-05-28	PAB	1.0
1986-05-28	RON	5.0000000000000001E-4
1986-05-28	SEK	7.2629999999999999
1986-05-28	SGD	2.23
1986-05-28	SZL	2.3283
1986-05-28	THB	26.359999999999999
1986-05-28	TND	0.76680000000000004
1986-05-28	TRY	6.9999999999999999E-4
1986-05-28	TWD	38.359999999999999
1986-05-28	ZAR	2.3283
1986-05-29	ATS	16.010000000000002
1986-05-29	AUD	1.3855999999999999
1986-05-29	BEF	46.579999999999998
1986-05-29	CAD	1.3754999999999999
1986-05-29	CHF	1.8835
1986-05-29	CNY	3.2094999999999998
1986-05-29	DEM	2.2795000000000001
1986-05-29	DKK	8.4290000000000003
1986-05-29	ESP	144.75
1986-05-29	EUR	1.0567
1986-05-29	FIM	5.2625000000000002
1986-05-29	FRF	7.2664999999999997
1986-05-29	GBP	0.66579999999999995
1986-05-29	HKD	7.8129999999999997
1986-05-29	IEP	0.74770000000000003
1986-05-29	ILS	1.4988999999999999
1986-05-29	INR	12.69
1986-05-29	ITL	1558.95
1986-05-29	JPY	169.0
1986-05-29	KRW	891.5
1986-05-29	KWD	0.29509999999999997
1986-05-29	LKR	27.93
1986-05-29	LSL	2.3256000000000001
1986-05-29	MXN	0.504
1986-05-29	MYR	2.625
1986-05-29	NAD	2.3256000000000001
1986-05-29	NLG	2.5609999999999999
1986-05-29	NOK	7.6950000000000003
1986-05-29	NZD	1.796
1986-05-29	OMR	0.39429999999999998
1986-05-29	PAB	1.0
1986-05-29	RON	5.0000000000000001E-4
1986-05-29	SEK	7.2690000000000001
1986-05-29	SGD	2.2269999999999999
1986-05-29	SZL	2.3256000000000001
1986-05-29	THB	26.440000000000001
1986-05-29	TND	0.76060000000000005
1986-05-29	TRY	6.9999999999999999E-4
1986-05-29	TWD	38.359999999999999
1986-05-29	ZAR	2.3256000000000001
1986-05-30	ATS	16.202000000000002
1986-05-30	AUD	1.3843000000000001
1986-05-30	BEF	47.079999999999998
1986-05-30	CAD	1.3765000000000001
1986-05-30	CHF	1.9088000000000001
1986-05-30	CNY	3.2094999999999998
1986-05-30	DEM	2.3054999999999999
1986-05-30	DKK	8.5124999999999993
1986-05-30	ESP	145.22
1986-05-30	EUR	1.0647
1986-05-30	FIM	5.2910000000000004
1986-05-30	FRF	7.3449999999999998
1986-05-30	GBP	0.67069999999999996
1986-05-30	HKD	7.8120000000000003
1986-05-30	IEP	0.75219999999999998
1986-05-30	ILS	1.4988999999999999
1986-05-30	INR	12.630000000000001
1986-05-30	ITL	1566.3499999999999
1986-05-30	JPY	171.59999999999999
1986-05-30	KRW	891.10000000000002
1986-05-30	KWD	0.29649999999999999
1986-05-30	LKR	27.940000000000001
1986-05-30	LSL	2.3283
1986-05-30	MXN	0.504
1986-05-30	MYR	2.633
1986-05-30	NAD	2.3283
1986-05-30	NLG	2.5899999999999999
1986-05-30	NOK	7.7590000000000003
1986-05-30	NZD	1.8008
1986-05-30	OMR	0.3962
1986-05-30	PAB	1.0
1986-05-30	RON	5.0000000000000001E-4
1986-05-30	SEK	7.3174999999999999
1986-05-30	SGD	2.2250000000000001
1986-05-30	SZL	2.3283
1986-05-30	THB	26.41
1986-05-30	TND	0.76419999999999999
1986-05-30	TRY	6.9999999999999999E-4
1986-05-30	TWD	38.329999999999998
1986-05-30	ZAR	2.3283
1986-06-02	ATS	16.350000000000001
1986-06-02	AUD	1.3880999999999999
1986-06-02	BEF	47.479999999999997
1986-06-02	CAD	1.3796999999999999
1986-06-02	CHF	1.9335
1986-06-02	CNY	3.2191000000000001
1986-06-02	DEM	2.3250000000000002
1986-06-02	DKK	8.6054999999999993
1986-06-02	ESP	146.80000000000001
1986-06-02	EUR	1.0778000000000001
1986-06-02	FIM	5.3514999999999997
1986-06-02	FRF	7.4059999999999997
1986-06-02	GBP	0.67920000000000003
1986-06-02	HKD	7.806
1986-06-02	IEP	0.76149999999999995
1986-06-02	ILS	1.4988999999999999
1986-06-02	INR	12.69
1986-06-02	ITL	1584.8
1986-06-02	JPY	174.5
1986-06-02	KRW	891.60000000000002
1986-06-02	KWD	0.2999
1986-06-02	LKR	27.940000000000001
1986-06-02	LSL	2.3613
1986-06-02	MXN	0.53769999999999996
1986-06-02	MYR	2.6400000000000001
1986-06-02	NAD	2.3613
1986-06-02	NLG	2.6145
1986-06-02	NOK	7.8399999999999999
1986-06-02	NZD	1.7905
1986-06-02	OMR	0.40079999999999999
1986-06-02	PAB	1.0
1986-06-02	SEK	7.3905000000000003
1986-06-02	SGD	2.2269999999999999
1986-06-02	SZL	2.3613
1986-06-02	THB	26.43
1986-06-02	TND	0.7732
1986-06-02	TWD	38.329999999999998
1986-06-02	ZAR	2.3613
1986-06-03	ATS	16.329999999999998
1986-06-03	AUD	1.3955
1986-06-03	BEF	47.390000000000001
1986-06-03	CAD	1.3893
1986-06-03	CHF	1.9295
1986-06-03	CNY	3.2223000000000002
1986-06-03	DEM	2.3245
1986-06-03	DKK	8.5969999999999995
1986-06-03	ESP	148.30000000000001
1986-06-03	EUR	1.0785
1986-06-03	FIM	5.3390000000000004
1986-06-03	FRF	7.4029999999999996
1986-06-03	GBP	0.6784
1986-06-03	HKD	7.8109999999999999
1986-06-03	IEP	0.76149999999999995
1986-06-03	ILS	1.4988999999999999
1986-06-03	INR	12.77
1986-06-03	ITL	1584.8
1986-06-03	JPY	174.90000000000001
1986-06-03	KRW	892.10000000000002
1986-06-03	KWD	0.2999
1986-06-03	LKR	27.949999999999999
1986-06-03	LSL	2.4009999999999998
1986-06-03	MXN	0.53769999999999996
1986-06-03	MYR	2.637
1986-06-03	NAD	2.4009999999999998
1986-06-03	NLG	2.6145
1986-06-03	NOK	7.8339999999999996
1986-06-03	NZD	1.7652000000000001
1986-06-03	OMR	0.40079999999999999
1986-06-03	PAB	1.0
1986-06-03	RON	5.0000000000000001E-4
1986-06-03	SEK	7.3869999999999996
1986-06-03	SGD	2.2414999999999998
1986-06-03	SZL	2.4009999999999998
1986-06-03	THB	26.48
1986-06-03	TND	0.7732
1986-06-03	TRY	6.9999999999999999E-4
1986-06-03	TWD	38.280000000000001
1986-06-03	ZAR	2.4009999999999998
1986-06-04	ATS	16.013000000000002
1986-06-04	AUD	1.4116
1986-06-04	BEF	46.450000000000003
1986-06-04	CAD	1.3928
1986-06-04	CHF	1.881
1986-06-04	CNY	3.2233000000000001
1986-06-04	DEM	2.2734999999999999
1986-06-04	DKK	8.4299999999999997
1986-06-04	ESP	147.90000000000001
1986-06-04	EUR	1.0549999999999999
1986-06-04	FIM	5.2599999999999998
1986-06-04	FRF	7.2424999999999997
1986-06-04	GBP	0.66979999999999995
1986-06-04	HKD	7.8159999999999998
1986-06-04	IEP	0.75390000000000001
1986-06-04	ILS	1.4988999999999999
1986-06-04	INR	12.869999999999999
1986-06-04	ITL	1568.7
1986-06-04	JPY	171.59999999999999
1986-06-04	KRW	892.60000000000002
1986-06-04	KWD	0.2969
1986-06-04	LKR	27.940000000000001
1986-06-04	LSL	2.4331
1986-06-04	MXN	0.53769999999999996
1986-06-04	MYR	2.6225000000000001
1986-06-04	NAD	2.4331
1986-06-04	NLG	2.5590000000000002
1986-06-04	NOK	7.7125000000000004
1986-06-04	NZD	1.7652000000000001
1986-06-04	OMR	0.39679999999999999
1986-06-04	PAB	1.0
1986-06-04	RON	5.0000000000000001E-4
1986-06-04	SEK	7.2850000000000001
1986-06-04	SGD	2.27
1986-06-04	SZL	2.4331
1986-06-04	THB	26.559999999999999
1986-06-04	TND	0.73209999999999997
1986-06-04	TRY	6.9999999999999999E-4
1986-06-04	TWD	38.240000000000002
1986-06-04	ZAR	2.4331
1986-06-05	ATS	16.004999999999999
1986-06-05	AUD	1.4117999999999999
1986-06-05	BEF	46.5
1986-06-05	CAD	1.393
1986-06-05	CHF	1.8859999999999999
1986-06-05	CNY	3.2159
1986-06-05	DEM	2.2789999999999999
1986-06-05	DKK	8.4350000000000005
1986-06-05	ESP	145.44999999999999
1986-06-05	EUR	1.0542
1986-06-05	FIM	5.3630000000000004
1986-06-05	FRF	7.2549999999999999
1986-06-05	GBP	0.67410000000000003
1986-06-05	HKD	7.8120000000000003
1986-06-05	IEP	0.74629999999999996
1986-06-05	ILS	1.4988999999999999
1986-06-05	INR	12.699999999999999
1986-06-05	ITL	1554.25
1986-06-05	JPY	171.53
1986-06-05	KRW	892.10000000000002
1986-06-05	KWD	0.29420000000000002
1986-06-05	LKR	27.93
1986-06-05	LSL	2.5
1986-06-05	MXN	0.53769999999999996
1986-06-05	MYR	2.625
1986-06-05	NAD	2.5
1986-06-05	NLG	2.5649999999999999
1986-06-05	NOK	7.7199999999999998
1986-06-05	NZD	1.7762
1986-06-05	OMR	0.3931
1986-06-05	PAB	1.0
1986-06-05	RON	5.0000000000000001E-4
1986-06-05	SEK	7.3010000000000002
1986-06-05	SGD	2.2204999999999999
1986-06-05	SZL	2.5
1986-06-05	THB	26.539999999999999
1986-06-05	TND	0.72540000000000004
1986-06-05	TRY	6.9999999999999999E-4
1986-06-05	TWD	38.210000000000001
1986-06-05	ZAR	2.5
1986-06-06	ATS	15.755000000000001
1986-06-06	AUD	1.4286000000000001
1986-06-06	BEF	45.789999999999999
1986-06-06	CAD	1.393
1986-06-06	CHF	1.8434999999999999
1986-06-06	CNY	3.2159
1986-06-06	DEM	2.238
1986-06-06	DKK	8.3000000000000007
1986-06-06	ESP	145.30000000000001
1986-06-06	EUR	1.0445
1986-06-06	FIM	5.2199999999999998
1986-06-06	FRF	7.125
1986-06-06	GBP	0.66869999999999996
1986-06-06	HKD	7.8144999999999998
1986-06-06	IEP	0.74319999999999997
1986-06-06	ILS	1.4988999999999999
1986-06-06	INR	12.67
1986-06-06	ITL	1546.8299999999999
1986-06-06	JPY	168.90000000000001
1986-06-06	KRW	891.60000000000002
1986-06-06	KWD	0.2928
1986-06-06	LKR	27.93
1986-06-06	LSL	2.5
1986-06-06	MXN	0.53769999999999996
1986-06-06	MYR	2.6269999999999998
1986-06-06	NAD	2.5
1986-06-06	NLG	2.5185
1986-06-06	NOK	7.6399999999999997
1986-06-06	NZD	1.7921
1986-06-06	OMR	0.39119999999999999
1986-06-06	PAB	1.0
1986-06-06	RON	5.0000000000000001E-4
1986-06-06	SEK	7.2400000000000002
1986-06-06	SGD	2.234
1986-06-06	SZL	2.5
1986-06-06	THB	26.469999999999999
1986-06-06	TND	0.72189999999999999
1986-06-06	TRY	6.9999999999999999E-4
1986-06-06	TWD	38.200000000000003
1986-06-06	ZAR	2.5
1986-06-09	ATS	15.653
1986-06-09	AUD	1.4260999999999999
1986-06-09	BEF	45.5
1986-06-09	CAD	1.3967000000000001
1986-06-09	CHF	1.841
1986-06-09	CNY	3.2094999999999998
1986-06-09	DEM	2.23
1986-06-09	DKK	8.2449999999999992
1986-06-09	ESP	142.94999999999999
1986-06-09	EUR	1.0329999999999999
1986-06-09	FIM	5.1875
1986-06-09	FRF	7.0979999999999999
1986-06-09	GBP	0.66469999999999996
1986-06-09	HKD	7.8125
1986-06-09	IEP	0.73619999999999997
1986-06-09	ILS	1.4988999999999999
1986-06-09	INR	12.69
1986-06-09	ITL	1532.8800000000001
1986-06-09	JPY	167.69999999999999
1986-06-09	KRW	891.60000000000002
1986-06-09	KWD	0.29010000000000002
1986-06-09	LKR	27.920000000000002
1986-06-09	LSL	2.5251999999999999
1986-06-09	MXN	0.53769999999999996
1986-06-09	MYR	2.6175000000000002
1986-06-09	NAD	2.5251999999999999
1986-06-09	NLG	2.5089999999999999
1986-06-09	NOK	7.5999999999999996
1986-06-09	NZD	1.7952999999999999
1986-06-09	OMR	0.38769999999999999
1986-06-09	PAB	1.0
1986-06-09	RON	5.0000000000000001E-4
1986-06-09	SEK	7.1920000000000002
1986-06-09	SGD	2.2280000000000002
1986-06-09	SZL	2.5251999999999999
1986-06-09	THB	26.460000000000001
1986-06-09	TND	0.71540000000000004
1986-06-09	TRY	6.9999999999999999E-4
1986-06-09	TWD	38.189999999999998
1986-06-09	ZAR	2.5251999999999999
1986-06-10	ATS	15.715
1986-06-10	AUD	1.4497
1986-06-10	BEF	45.640000000000001
1986-06-10	CAD	1.3927
1986-06-10	CHF	1.8440000000000001
1986-06-10	CNY	3.2094999999999998
1986-06-10	DEM	2.2360000000000002
1986-06-10	DKK	8.2739999999999991
1986-06-10	ESP	142.09999999999999
1986-06-10	EUR	1.0382
1986-06-10	FIM	5.2009999999999996
1986-06-10	FRF	7.1200000000000001
1986-06-10	GBP	0.66759999999999997
1986-06-10	HKD	7.8114999999999997
1986-06-10	IEP	0.73799999999999999
1986-06-10	ILS	1.4988999999999999
1986-06-10	INR	12.58
1986-06-10	ITL	1536.8299999999999
1986-06-10	JPY	167.87
1986-06-10	KRW	891.10000000000002
1986-06-10	KWD	0.29089999999999999
1986-06-10	LKR	27.920000000000002
1986-06-10	LSL	2.5907
1986-06-10	MXN	0.53769999999999996
1986-06-10	MYR	2.6175000000000002
1986-06-10	NAD	2.5907
1986-06-10	NLG	2.5169999999999999
1986-06-10	NOK	7.6224999999999996
1986-06-10	NZD	1.7879
1986-06-10	OMR	0.38869999999999999
1986-06-10	PAB	1.0
1986-06-10	RON	5.0000000000000001E-4
1986-06-10	SEK	7.2110000000000003
1986-06-10	SGD	2.23
1986-06-10	SZL	2.5907
1986-06-10	THB	26.41
1986-06-10	TND	0.71719999999999995
1986-06-10	TRY	6.9999999999999999E-4
1986-06-10	TWD	38.18
1986-06-10	ZAR	2.5907
1986-06-11	ATS	15.58
1986-06-11	AUD	1.4497
1986-06-11	BEF	45.32
1986-06-11	CAD	1.3897999999999999
1986-06-11	CHF	1.829
1986-06-11	CNY	3.2094999999999998
1986-06-11	DEM	2.2200000000000002
1986-06-11	DKK	8.2050000000000001
1986-06-11	ESP	143.0
1986-06-11	EUR	1.0318000000000001
1986-06-11	FIM	5.1600000000000001
1986-06-11	FRF	7.0750000000000002
1986-06-11	GBP	0.65939999999999999
1986-06-11	HKD	7.8120000000000003
1986-06-11	IEP	0.7359
1986-06-11	ILS	1.4988999999999999
1986-06-11	INR	12.630000000000001
1986-06-11	ITL	1531.9000000000001
1986-06-11	JPY	166.90000000000001
1986-06-11	KRW	891.60000000000002
1986-06-11	KWD	0.28989999999999999
1986-06-11	LKR	27.920000000000002
1986-06-11	LSL	2.6042000000000001
1986-06-11	MXN	0.53769999999999996
1986-06-11	MYR	2.6175000000000002
1986-06-11	NAD	2.6042000000000001
1986-06-11	NLG	2.5005000000000002
1986-06-11	NOK	7.5739999999999998
1986-06-11	NZD	1.7847999999999999
1986-06-11	OMR	0.38750000000000001
1986-06-11	PAB	1.0
1986-06-11	RON	5.0000000000000001E-4
1986-06-11	SEK	7.1790000000000003
1986-06-11	SGD	2.23
1986-06-11	SZL	2.6042000000000001
1986-06-11	THB	26.440000000000001
1986-06-11	TND	0.71489999999999998
1986-06-11	TRY	6.9999999999999999E-4
1986-06-11	TWD	38.170000000000002
1986-06-11	ZAR	2.6042000000000001
1986-06-12	ATS	15.56
1986-06-12	AUD	1.4472
1986-06-12	BEF	45.229999999999997
1986-06-12	CAD	1.3888
1986-06-12	CHF	1.8274999999999999
1986-06-12	CNY	3.2094999999999998
1986-06-12	DEM	2.2134999999999998
1986-06-12	DKK	8.2014999999999993
1986-06-12	ESP	142.30000000000001
1986-06-12	EUR	1.0256000000000001
1986-06-12	FIM	5.1580000000000004
1986-06-12	FRF	7.0510000000000002
1986-06-12	GBP	0.65490000000000004
1986-06-12	HKD	7.8099999999999996
1986-06-12	IEP	0.72889999999999999
1986-06-12	ILS	1.4988999999999999
1986-06-12	INR	12.550000000000001
1986-06-12	ITL	1517.1300000000001
1986-06-12	JPY	166.34999999999999
1986-06-12	KRW	891.10000000000002
1986-06-12	KWD	0.28710000000000002
1986-06-12	LKR	27.91
1986-06-12	LSL	2.6991000000000001
1986-06-12	MXN	0.53769999999999996
1986-06-12	MYR	2.6135000000000002
1986-06-12	NAD	2.6991000000000001
1986-06-12	NLG	2.4940000000000002
1986-06-12	NOK	7.5640000000000001
1986-06-12	NZD	1.7808999999999999
1986-06-12	OMR	0.38369999999999999
1986-06-12	PAB	1.0
1986-06-12	RON	5.0000000000000001E-4
1986-06-12	SEK	7.1680000000000001
1986-06-12	SGD	2.2240000000000002
1986-06-12	SZL	2.6991000000000001
1986-06-12	THB	26.41
1986-06-12	TND	0.70799999999999996
1986-06-12	TRY	6.9999999999999999E-4
1986-06-12	TWD	38.159999999999997
1986-06-12	ZAR	2.6991000000000001
1986-06-13	ATS	15.538
1986-06-13	AUD	1.4359999999999999
1986-06-13	BEF	45.130000000000003
1986-06-13	CAD	1.3872
1986-06-13	CHF	1.8280000000000001
1986-06-13	CNY	3.2025000000000001
1986-06-13	DEM	2.21
1986-06-13	DKK	8.1965000000000003
1986-06-13	ESP	141.59999999999999
1986-06-13	EUR	1.0242
1986-06-13	FIM	5.1449999999999996
1986-06-13	FRF	7.0475000000000003
1986-06-13	GBP	0.65659999999999996
1986-06-13	HKD	7.8090000000000002
1986-06-13	IEP	0.73019999999999996
1986-06-13	ILS	1.4988999999999999
1986-06-13	INR	12.44
1986-06-13	ITL	1521.1300000000001
1986-06-13	JPY	165.84999999999999
1986-06-13	KRW	890.60000000000002
1986-06-13	KWD	0.28789999999999999
1986-06-13	LKR	27.93
1986-06-13	LSL	2.7456999999999998
1986-06-13	MXN	0.53769999999999996
1986-06-13	MYR	2.6099999999999999
1986-06-13	NAD	2.7456999999999998
1986-06-13	NLG	2.4889999999999999
1986-06-13	NOK	7.5499999999999998
1986-06-13	NZD	1.7770999999999999
1986-06-13	OMR	0.38469999999999999
1986-06-13	PAB	1.0
1986-06-13	RON	5.0000000000000001E-4
1986-06-13	SEK	7.1600000000000001
1986-06-13	SGD	2.2164999999999999
1986-06-13	SZL	2.7456999999999998
1986-06-13	THB	26.41
1986-06-13	TND	0.70989999999999998
1986-06-13	TRY	6.9999999999999999E-4
1986-06-13	TWD	38.159999999999997
1986-06-13	ZAR	2.7456999999999998
1986-06-16	ATS	15.532999999999999
1986-06-16	AUD	1.4537
1986-06-16	BEF	45.140000000000001
1986-06-16	CAD	1.3839999999999999
1986-06-16	CHF	1.8220000000000001
1986-06-16	CNY	3.2094999999999998
1986-06-16	DEM	2.2084999999999999
1986-06-16	DKK	8.1959999999999997
1986-06-16	ESP	141.34999999999999
1986-06-16	EUR	1.0265
1986-06-16	FIM	5.1435000000000004
1986-06-16	FRF	7.0430000000000001
1986-06-16	GBP	0.65639999999999998
1986-06-16	HKD	7.8070000000000004
1986-06-16	IEP	0.73270000000000002
1986-06-16	ILS	1.4988999999999999
1986-06-16	INR	12.48
1986-06-16	ITL	1525.9000000000001
1986-06-16	JPY	165.25
1986-06-16	KRW	890.10000000000002
1986-06-16	KWD	0.2888
1986-06-16	LKR	27.940000000000001
1986-06-16	LSL	2.71
1986-06-16	MXN	0.53769999999999996
1986-06-16	MYR	2.6124999999999998
1986-06-16	NAD	2.71
1986-06-16	NLG	2.4874999999999998
1986-06-16	NOK	7.5540000000000003
1986-06-16	NZD	1.7770999999999999
1986-06-16	OMR	0.38590000000000002
1986-06-16	PAB	1.0
1986-06-16	RON	5.0000000000000001E-4
1986-06-16	SEK	7.1680000000000001
1986-06-16	SGD	2.2210000000000001
1986-06-16	SZL	2.71
1986-06-16	THB	26.34
1986-06-16	TND	0.71209999999999996
1986-06-16	TRY	6.9999999999999999E-4
1986-06-16	TWD	38.159999999999997
1986-06-16	ZAR	2.71
1986-06-17	ATS	15.48
1986-06-17	AUD	1.4459
1986-06-17	BEF	45.009999999999998
1986-06-17	CAD	1.3859999999999999
1986-06-17	CHF	1.8160000000000001
1986-06-17	CNY	3.2094999999999998
1986-06-17	DEM	2.2010000000000001
1986-06-17	DKK	8.1750000000000007
1986-06-17	ESP	141.40000000000001
1986-06-17	EUR	1.0233000000000001
1986-06-17	FIM	5.1379999999999999
1986-06-17	FRF	7.0179999999999998
1986-06-17	GBP	0.65659999999999996
1986-06-17	HKD	7.8079999999999998
1986-06-17	IEP	0.72460000000000002
1986-06-17	ILS	1.4988999999999999
1986-06-17	INR	12.59
1986-06-17	ITL	1508.1500000000001
1986-06-17	JPY	165.5
1986-06-17	KRW	890.60000000000002
1986-06-17	KWD	0.28420000000000001
1986-06-17	LKR	27.960000000000001
1986-06-17	LSL	2.5973999999999999
1986-06-17	MXN	0.53769999999999996
1986-06-17	MYR	2.6095000000000002
1986-06-17	NAD	2.5973999999999999
1986-06-17	NLG	2.4805000000000001
1986-06-17	NOK	7.5369999999999999
1986-06-17	NZD	1.8349
1986-06-17	OMR	0.37009999999999998
1986-06-17	PAB	1.0
1986-06-17	RON	4.0000000000000002E-4
1986-06-17	SEK	7.1509999999999998
1986-06-17	SGD	2.218
1986-06-17	SZL	2.5973999999999999
1986-06-17	THB	26.329999999999998
1986-06-17	TND	0.74580000000000002
1986-06-17	TRY	6.9999999999999999E-4
1986-06-17	TWD	38.159999999999997
1986-06-17	ZAR	2.5973999999999999
1986-06-18	ATS	15.74
1986-06-18	AUD	1.4407000000000001
1986-06-18	BEF	45.759999999999998
1986-06-18	CAD	1.3908
1986-06-18	CHF	1.853
1986-06-18	CNY	3.2094999999999998
1986-06-18	DEM	2.2404999999999999
1986-06-18	DKK	8.3070000000000004
1986-06-18	ESP	141.09999999999999
1986-06-18	EUR	1.0343
1986-06-18	FIM	5.2160000000000002
1986-06-18	FRF	7.1449999999999996
1986-06-18	GBP	0.66600000000000004
1986-06-18	HKD	7.8079999999999998
1986-06-18	IEP	0.73270000000000002
1986-06-18	ILS	1.4988999999999999
1986-06-18	INR	12.529999999999999
1986-06-18	ITL	1525.73
1986-06-18	JPY	167.80000000000001
1986-06-18	KRW	890.10000000000002
1986-06-18	KWD	0.28749999999999998
1986-06-18	LKR	27.969999999999999
1986-06-18	LSL	2.4661
1986-06-18	MXN	0.53769999999999996
1986-06-18	MYR	2.6190000000000002
1986-06-18	NAD	2.4661
1986-06-18	NLG	2.524
1986-06-18	NOK	7.6280000000000001
1986-06-18	NZD	1.8713
1986-06-18	OMR	0.3745
1986-06-18	PAB	1.0
1986-06-18	RON	4.0000000000000002E-4
1986-06-18	SEK	7.242
1986-06-18	SGD	2.2189999999999999
1986-06-18	SZL	2.4661
1986-06-18	THB	26.329999999999998
1986-06-18	TND	0.75449999999999995
1986-06-18	TRY	6.9999999999999999E-4
1986-06-18	TWD	38.159999999999997
1986-06-18	ZAR	2.4661
1986-06-19	ATS	15.76
1986-06-19	AUD	1.4363999999999999
1986-06-19	BEF	45.759999999999998
1986-06-19	CAD	1.3916999999999999
1986-06-19	CHF	1.8500000000000001
1986-06-19	CNY	3.2126999999999999
1986-06-19	DEM	2.2404999999999999
1986-06-19	DKK	8.3175000000000008
1986-06-19	ESP	143.19999999999999
1986-06-19	EUR	1.0417000000000001
1986-06-19	FIM	5.2030000000000003
1986-06-19	FRF	7.1500000000000004
1986-06-19	GBP	0.66669999999999996
1986-06-19	HKD	7.8105000000000002
1986-06-19	IEP	0.73480000000000001
1986-06-19	ILS	1.4988999999999999
1986-06-19	INR	12.619999999999999
1986-06-19	ITL	1528.3299999999999
1986-06-19	JPY	167.65000000000001
1986-06-19	KRW	890.60000000000002
1986-06-19	KWD	0.28799999999999998
1986-06-19	LKR	27.969999999999999
1986-06-19	LSL	2.3529
1986-06-19	MXN	0.53769999999999996
1986-06-19	MYR	2.625
1986-06-19	NAD	2.3529
1986-06-19	NLG	2.524
1986-06-19	NOK	7.6349999999999998
1986-06-19	NZD	1.8673999999999999
1986-06-19	OMR	0.37509999999999999
1986-06-19	PAB	1.0
1986-06-19	RON	4.0000000000000002E-4
1986-06-19	SEK	7.2400000000000002
1986-06-19	SGD	2.2269999999999999
1986-06-19	SZL	2.3529
1986-06-19	THB	26.359999999999999
1986-06-19	TND	0.75580000000000003
1986-06-19	TRY	6.9999999999999999E-4
1986-06-19	TWD	38.149999999999999
1986-06-19	ZAR	2.3529
1986-06-20	ATS	15.67
1986-06-20	AUD	1.4418
1986-06-20	BEF	45.670000000000002
1986-06-20	CAD	1.3947000000000001
1986-06-20	CHF	1.8400000000000001
1986-06-20	CNY	3.2126999999999999
1986-06-20	DEM	2.2330000000000001
1986-06-20	DKK	8.3000000000000007
1986-06-20	ESP	143.5
1986-06-20	EUR	1.0382
1986-06-20	FIM	5.1950000000000003
1986-06-20	FRF	7.1280000000000001
1986-06-20	GBP	0.66510000000000002
1986-06-20	HKD	7.8099999999999996
1986-06-20	IEP	0.73529999999999995
1986-06-20	ILS	1.4988999999999999
1986-06-20	INR	12.619999999999999
1986-06-20	ITL	1530.05
1986-06-20	JPY	166.88
1986-06-20	KRW	890.10000000000002
1986-06-20	KWD	0.2883
1986-06-20	LKR	27.969999999999999
1986-06-20	LSL	2.4691000000000001
1986-06-20	MXN	0.53769999999999996
1986-06-20	MYR	2.6269999999999998
1986-06-20	NAD	2.4691000000000001
1986-06-20	NLG	2.5139999999999998
1986-06-20	NOK	7.6224999999999996
1986-06-20	NZD	1.8612
1986-06-20	OMR	0.3755
1986-06-20	PAB	1.0
1986-06-20	RON	4.0000000000000002E-4
1986-06-20	SEK	7.2275
1986-06-20	SGD	2.2284999999999999
1986-06-20	SZL	2.4691000000000001
1986-06-20	THB	26.399999999999999
1986-06-20	TND	0.75670000000000004
1986-06-20	TRY	6.9999999999999999E-4
1986-06-20	TWD	38.149999999999999
1986-06-20	ZAR	2.4691000000000001
1986-06-23	ATS	15.779999999999999
1986-06-23	AUD	1.4411
1986-06-23	BEF	45.920000000000002
1986-06-23	CAD	1.3875
1986-06-23	CHF	1.8474999999999999
1986-06-23	CNY	3.2126999999999999
1986-06-23	DEM	2.246
1986-06-23	DKK	8.3409999999999993
1986-06-23	ESP	143.09999999999999
1986-06-23	EUR	1.0426
1986-06-23	FIM	5.2370000000000001
1986-06-23	FRF	7.1675000000000004
1986-06-23	GBP	0.66710000000000003
1986-06-23	HKD	7.8105000000000002
1986-06-23	IEP	0.74019999999999997
1986-06-23	ILS	1.4988999999999999
1986-06-23	INR	12.619999999999999
1986-06-23	ITL	1539.05
1986-06-23	JPY	167.69999999999999
1986-06-23	KRW	890.39999999999998
1986-06-23	KWD	0.28999999999999998
1986-06-23	LKR	27.969999999999999
1986-06-23	LSL	2.4691000000000001
1986-06-23	MXN	0.53769999999999996
1986-06-23	MYR	2.6269999999999998
1986-06-23	NAD	2.4691000000000001
1986-06-23	NLG	2.5289999999999999
1986-06-23	NOK	7.6440000000000001
1986-06-23	NZD	1.8692
1986-06-23	OMR	0.37769999999999998
1986-06-23	PAB	1.0
1986-06-23	RON	4.0000000000000002E-4
1986-06-23	SEK	7.2610000000000001
1986-06-23	SGD	2.2254999999999998
1986-06-23	SZL	2.4691000000000001
1986-06-23	THB	26.379999999999999
1986-06-23	TND	0.7611
1986-06-23	TRY	6.9999999999999999E-4
1986-06-23	TWD	38.149999999999999
1986-06-23	ZAR	2.4691000000000001
1986-06-24	ATS	15.81
1986-06-24	AUD	1.4421999999999999
1986-06-24	BEF	45.969999999999999
1986-06-24	CAD	1.3879999999999999
1986-06-24	CHF	1.849
1986-06-24	CNY	3.2126999999999999
1986-06-24	DEM	2.2490000000000001
1986-06-24	DKK	8.3499999999999996
1986-06-24	ESP	143.84999999999999
1986-06-24	EUR	1.0519000000000001
1986-06-24	FIM	5.21
1986-06-24	FRF	7.173
1986-06-24	GBP	0.66690000000000005
1986-06-24	HKD	7.8094999999999999
1986-06-24	IEP	0.74790000000000001
1986-06-24	ILS	1.4988999999999999
1986-06-24	INR	12.65
1986-06-24	ITL	1555.1300000000001
1986-06-24	JPY	167.90000000000001
1986-06-24	KRW	890.89999999999998
1986-06-24	KWD	0.29299999999999998
1986-06-24	LKR	27.969999999999999
1986-06-24	LSL	2.5707
1986-06-24	MXN	0.53769999999999996
1986-06-24	MYR	2.6339999999999999
1986-06-24	NAD	2.5707
1986-06-24	NLG	2.5325000000000002
1986-06-24	NOK	7.6500000000000004
1986-06-24	NZD	1.8895999999999999
1986-06-24	OMR	0.38169999999999998
1986-06-24	PAB	1.0
1986-06-24	RON	5.0000000000000001E-4
1986-06-24	SEK	7.2450000000000001
1986-06-24	SGD	2.2254999999999998
1986-06-24	SZL	2.5707
1986-06-24	THB	26.379999999999999
1986-06-24	TND	0.76910000000000001
1986-06-24	TRY	6.9999999999999999E-4
1986-06-24	TWD	38.149999999999999
1986-06-24	ZAR	2.5707
1986-06-25	ATS	15.619999999999999
1986-06-25	AUD	1.4639
1986-06-25	BEF	45.399999999999999
1986-06-25	CAD	1.3862000000000001
1986-06-25	CHF	1.8240000000000001
1986-06-25	CNY	3.2094999999999998
1986-06-25	DEM	2.222
1986-06-25	DKK	8.2469999999999999
1986-06-25	ESP	144.59999999999999
1986-06-25	EUR	1.0335000000000001
1986-06-25	FIM	5.1660000000000004
1986-06-25	FRF	7.0839999999999996
1986-06-25	GBP	0.65939999999999999
1986-06-25	HKD	7.8120000000000003
1986-06-25	IEP	0.73580000000000001
1986-06-25	ILS	1.4988999999999999
1986-06-25	INR	12.710000000000001
1986-06-25	ITL	1529.49
1986-06-25	JPY	166.65000000000001
1986-06-25	KRW	890.5
1986-06-25	KWD	0.28820000000000001
1986-06-25	LKR	27.960000000000001
1986-06-25	LSL	2.5840000000000001
1986-06-25	MXN	0.53769999999999996
1986-06-25	MYR	2.6204999999999998
1986-06-25	NAD	2.5840000000000001
1986-06-25	NLG	2.5030000000000001
1986-06-25	NOK	7.5800000000000001
1986-06-25	NZD	1.8886000000000001
1986-06-25	OMR	0.37540000000000001
1986-06-25	PAB	1.0
1986-06-25	RON	4.0000000000000002E-4
1986-06-25	SEK	7.1849999999999996
1986-06-25	SGD	2.2280000000000002
1986-06-25	SZL	2.5840000000000001
1986-06-25	THB	26.43
1986-06-25	TND	0.75639999999999996
1986-06-25	TRY	6.9999999999999999E-4
1986-06-25	TWD	38.149999999999999
1986-06-25	ZAR	2.5840000000000001
1986-06-26	ATS	15.58
1986-06-26	AUD	1.4681999999999999
1986-06-26	BEF	45.289999999999999
1986-06-26	CAD	1.3859999999999999
1986-06-26	CHF	1.8180000000000001
1986-06-26	CNY	3.2094999999999998
1986-06-26	DEM	2.2160000000000002
1986-06-26	DKK	8.2249999999999996
1986-06-26	ESP	142.25
1986-06-26	EUR	1.0267999999999999
1986-06-26	FIM	5.1500000000000004
1986-06-26	FRF	7.0679999999999996
1986-06-26	GBP	0.65939999999999999
1986-06-26	HKD	7.8105000000000002
1986-06-26	IEP	0.7349
1986-06-26	ILS	1.4988999999999999
1986-06-26	INR	12.58
1986-06-26	ITL	1522.8499999999999
1986-06-26	JPY	166.09999999999999
1986-06-26	KRW	890.0
1986-06-26	KWD	0.28699999999999998
1986-06-26	LKR	27.969999999999999
1986-06-26	LSL	2.5381
1986-06-26	MXN	0.53769999999999996
1986-06-26	MYR	2.6274999999999999
1986-06-26	NAD	2.5381
1986-06-26	NLG	2.4954999999999998
1986-06-26	NOK	7.5650000000000004
1986-06-26	NZD	1.8886000000000001
1986-06-26	OMR	0.37369999999999998
1986-06-26	PAB	1.0
1986-06-26	RON	4.0000000000000002E-4
1986-06-26	SEK	7.1699999999999999
1986-06-26	SGD	2.2195
1986-06-26	SZL	2.5381
1986-06-26	THB	26.370000000000001
1986-06-26	TND	0.75309999999999999
1986-06-26	TRY	6.9999999999999999E-4
1986-06-26	TWD	38.149999999999999
1986-06-26	ZAR	2.5381
1986-06-27	ATS	15.630000000000001
1986-06-27	AUD	1.5025999999999999
1986-06-27	BEF	45.420000000000002
1986-06-27	CAD	1.3945000000000001
1986-06-27	CHF	1.8194999999999999
1986-06-27	CNY	3.2094999999999998
1986-06-27	DEM	2.2210000000000001
1986-06-27	DKK	8.2464999999999993
1986-06-27	ESP	141.69999999999999
1986-06-27	EUR	1.032
1986-06-27	FIM	5.1675000000000004
1986-06-27	FRF	7.0880000000000001
1986-06-27	GBP	0.65810000000000002
1986-06-27	HKD	7.8109999999999999
1986-06-27	IEP	0.73499999999999999
1986-06-27	ILS	1.4988999999999999
1986-06-27	INR	12.52
1986-06-27	ITL	1523.5
1986-06-27	JPY	166.09999999999999
1986-06-27	KRW	889.5
1986-06-27	KWD	0.28710000000000002
1986-06-27	LKR	28.0
1986-06-27	LSL	2.5285000000000002
1986-06-27	MXN	0.53769999999999996
1986-06-27	MYR	2.6364999999999998
1986-06-27	NAD	2.5285000000000002
1986-06-27	NLG	2.5030000000000001
1986-06-27	NOK	7.5750000000000002
1986-06-27	NZD	1.885
1986-06-27	OMR	0.37390000000000001
1986-06-27	PAB	1.0
1986-06-27	RON	4.0000000000000002E-4
1986-06-27	SEK	7.1799999999999997
1986-06-27	SGD	2.2164999999999999
1986-06-27	SZL	2.5285000000000002
1986-06-27	THB	26.370000000000001
1986-06-27	TND	0.75339999999999996
1986-06-27	TRY	6.9999999999999999E-4
1986-06-27	TWD	38.149999999999999
1986-06-27	ZAR	2.5285000000000002
1986-06-30	ATS	15.49
1986-06-30	AUD	1.4894000000000001
1986-06-30	BEF	45.060000000000002
1986-06-30	CAD	1.3885000000000001
1986-06-30	CHF	1.8080000000000001
1986-06-30	CNY	3.2094999999999998
1986-06-30	DEM	2.2040000000000002
1986-06-30	DKK	8.1820000000000004
1986-06-30	ESP	142.69999999999999
1986-06-30	EUR	1.0266999999999999
1986-06-30	FIM	5.1295000000000002
1986-06-30	FRF	7.0324999999999998
1986-06-30	GBP	0.65400000000000003
1986-06-30	HKD	7.8105000000000002
1986-06-30	IEP	0.73370000000000002
1986-06-30	ILS	1.4988999999999999
1986-06-30	INR	12.56
1986-06-30	ITL	1521.8299999999999
1986-06-30	JPY	165.44999999999999
1986-06-30	KRW	889.39999999999998
1986-06-30	KWD	0.2868
1986-06-30	LKR	28.010000000000002
1986-06-30	LSL	2.5
1986-06-30	MXN	0.53769999999999996
1986-06-30	MYR	2.633
1986-06-30	NAD	2.5
1986-06-30	NLG	2.4849999999999999
1986-06-30	NOK	7.5300000000000002
1986-06-30	NZD	1.8778999999999999
1986-06-30	OMR	0.3735
1986-06-30	PAB	1.0
1986-06-30	RON	4.0000000000000002E-4
1986-06-30	SEK	7.141
1986-06-30	SGD	2.2160000000000002
1986-06-30	SZL	2.5
1986-06-30	THB	26.350000000000001
1986-06-30	TND	0.75260000000000005
1986-06-30	TRY	6.9999999999999999E-4
1986-06-30	TWD	38.149999999999999
1986-06-30	ZAR	2.5
1986-07-01	ATS	15.44
1986-07-01	AUD	1.4899
1986-07-01	BEF	44.939999999999998
1986-07-01	CAD	1.387
1986-07-01	CHF	1.7965
1986-07-01	CNY	3.2063000000000001
1986-07-01	DEM	2.2010000000000001
1986-07-01	DKK	8.1549999999999994
1986-07-01	ESP	141.40000000000001
1986-07-01	EUR	1.0206999999999999
1986-07-01	FIM	5.1150000000000002
1986-07-01	FRF	7.0229999999999997
1986-07-01	GBP	0.65269999999999995
1986-07-01	HKD	7.8109999999999999
1986-07-01	IEP	0.72809999999999997
1986-07-01	ILS	1.4991000000000001
1986-07-01	INR	12.539999999999999
1986-07-01	ITL	1510.95
1986-07-01	JPY	163.80000000000001
1986-07-01	KRW	888.89999999999998
1986-07-01	KWD	0.28470000000000001
1986-07-01	LKR	28.010000000000002
1986-07-01	LSL	2.4752999999999998
1986-07-01	MXN	0.57540000000000002
1986-07-01	MYR	2.6259999999999999
1986-07-01	NAD	2.4752999999999998
1986-07-01	NLG	2.4794999999999998
1986-07-01	NOK	7.5075000000000003
1986-07-01	NZD	1.8622000000000001
1986-07-01	OMR	0.37080000000000002
1986-07-01	PAB	1.0
1986-07-01	RON	4.0000000000000002E-4
1986-07-01	SEK	7.1280000000000001
1986-07-01	SGD	2.2010000000000001
1986-07-01	SZL	2.4752999999999998
1986-07-01	THB	26.350000000000001
1986-07-01	TND	0.75460000000000005
1986-07-01	TRY	6.9999999999999999E-4
1986-07-01	TWD	38.149999999999999
1986-07-01	ZAR	2.4752999999999998
1986-07-02	ATS	15.313000000000001
1986-07-02	AUD	1.4766999999999999
1986-07-02	BEF	44.5
1986-07-02	CAD	1.3802000000000001
1986-07-02	CHF	1.7729999999999999
1986-07-02	CNY	3.2031000000000001
1986-07-02	DEM	2.1760000000000002
1986-07-02	DKK	8.0879999999999992
1986-07-02	ESP	140.31999999999999
1986-07-02	EUR	1.0137
1986-07-02	FIM	5.0815000000000001
1986-07-02	FRF	6.9450000000000003
1986-07-02	GBP	0.64539999999999997
1986-07-02	HKD	7.8090000000000002
1986-07-02	IEP	0.7228
1986-07-02	ILS	1.4991000000000001
1986-07-02	INR	12.42
1986-07-02	ITL	1500.1300000000001
1986-07-02	JPY	162.69999999999999
1986-07-02	KRW	888.39999999999998
1986-07-02	KWD	0.28270000000000001
1986-07-02	LKR	28.010000000000002
1986-07-02	LSL	2.5251999999999999
1986-07-02	MXN	0.57540000000000002
1986-07-02	MYR	2.6219999999999999
1986-07-02	NAD	2.5251999999999999
1986-07-02	NLG	2.4510000000000001
1986-07-02	NOK	7.4535
1986-07-02	NZD	1.8248
1986-07-02	OMR	0.36820000000000003
1986-07-02	PAB	1.0
1986-07-02	RON	4.0000000000000002E-4
1986-07-02	SEK	7.0824999999999996
1986-07-02	SGD	2.1880000000000002
1986-07-02	SZL	2.5251999999999999
1986-07-02	THB	26.32
1986-07-02	TND	0.74919999999999998
1986-07-02	TRY	6.9999999999999999E-4
1986-07-02	TWD	38.149999999999999
1986-07-02	ZAR	2.5251999999999999
1986-07-03	ATS	15.368
1986-07-03	AUD	1.5046999999999999
1986-07-03	BEF	44.68
1986-07-03	CAD	1.3785000000000001
1986-07-03	CHF	1.784
1986-07-03	CNY	3.2031000000000001
1986-07-03	DEM	2.1890000000000001
1986-07-03	DKK	8.125
1986-07-03	ESP	139.05000000000001
1986-07-03	EUR	1.0153000000000001
1986-07-03	FIM	5.1040000000000001
1986-07-03	FRF	6.9870000000000001
1986-07-03	GBP	0.65059999999999996
1986-07-03	HKD	7.8099999999999996
1986-07-03	IEP	0.72319999999999995
1986-07-03	ILS	1.4991000000000001
1986-07-03	INR	12.4
1986-07-03	ITL	1500.23
1986-07-03	JPY	163.34999999999999
1986-07-03	KRW	887.89999999999998
1986-07-03	KWD	0.28270000000000001
1986-07-03	LKR	28.02
1986-07-03	LSL	2.5316999999999998
1986-07-03	MXN	0.57540000000000002
1986-07-03	MYR	2.6240000000000001
1986-07-03	NAD	2.5316999999999998
1986-07-03	NLG	2.4649999999999999
1986-07-03	NOK	7.4824999999999999
1986-07-03	NZD	1.8238000000000001
1986-07-03	OMR	0.36820000000000003
1986-07-03	PAB	1.0
1986-07-03	RON	4.0000000000000002E-4
1986-07-03	SEK	7.1150000000000002
1986-07-03	SGD	2.1899999999999999
1986-07-03	SZL	2.5316999999999998
1986-07-03	THB	26.300000000000001
1986-07-03	TND	0.74929999999999997
1986-07-03	TRY	6.9999999999999999E-4
1986-07-03	TWD	38.149999999999999
1986-07-03	ZAR	2.5316999999999998
1986-07-04	AUD	1.5142
1986-07-04	CAD	1.3779999999999999
1986-07-04	CHF	1.7672000000000001
1986-07-04	CNY	3.2063000000000001
1986-07-04	DEM	2.1735000000000002
1986-07-04	DKK	8.0864999999999991
1986-07-04	ESP	139.40000000000001
1986-07-04	EUR	1.01
1986-07-04	GBP	0.64700000000000002
1986-07-04	HKD	7.8105000000000002
1986-07-04	IEP	0.71899999999999997
1986-07-04	ILS	1.4991000000000001
1986-07-04	INR	12.42
1986-07-04	ITL	1490.28
1986-07-04	JPY	161.40000000000001
1986-07-04	KRW	887.89999999999998
1986-07-04	KWD	0.28079999999999999
1986-07-04	LSL	2.5188999999999999
1986-07-04	MXN	0.57540000000000002
1986-07-04	MYR	2.6204999999999998
1986-07-04	NAD	2.5188999999999999
1986-07-04	NOK	7.4480000000000004
1986-07-04	NZD	1.8415999999999999
1986-07-04	OMR	0.36580000000000001
1986-07-04	PAB	1.0
1986-07-04	RON	4.0000000000000002E-4
1986-07-04	SEK	7.085
1986-07-04	SGD	2.1960000000000002
1986-07-04	SZL	2.5188999999999999
1986-07-04	THB	26.27
1986-07-04	TND	0.74429999999999996
1986-07-04	TRY	6.9999999999999999E-4
1986-07-04	TWD	38.149999999999999
1986-07-04	ZAR	2.5188999999999999
1986-07-07	ATS	15.292999999999999
1986-07-07	AUD	1.5760000000000001
1986-07-07	BEF	44.509999999999998
1986-07-07	CAD	1.3779999999999999
1986-07-07	CHF	1.7672000000000001
1986-07-07	CNY	3.2063000000000001
1986-07-07	DEM	2.1735000000000002
1986-07-07	DKK	8.0864999999999991
1986-07-07	EUR	1.0104
1986-07-07	FIM	5.0800000000000001
1986-07-07	FRF	6.9550000000000001
1986-07-07	GBP	0.64700000000000002
1986-07-07	HKD	7.8114999999999997
1986-07-07	IEP	0.71970000000000001
1986-07-07	ILS	1.4991000000000001
1986-07-07	INR	12.359999999999999
1986-07-07	ITL	1491.75
1986-07-07	JPY	161.40000000000001
1986-07-07	KRW	887.89999999999998
1986-07-07	KWD	0.28110000000000002
1986-07-07	LKR	28.010000000000002
1986-07-07	LSL	2.5188999999999999
1986-07-07	MXN	0.57540000000000002
1986-07-07	MYR	2.6204999999999998
1986-07-07	NAD	2.5188999999999999
1986-07-07	NLG	2.4485000000000001
1986-07-07	NOK	7.4480000000000004
1986-07-07	NZD	1.8727
1986-07-07	OMR	0.36609999999999998
1986-07-07	PAB	1.0
1986-07-07	RON	4.0000000000000002E-4
1986-07-07	SEK	7.0899999999999999
1986-07-07	SGD	2.1869999999999998
1986-07-07	SZL	2.5188999999999999
1986-07-07	THB	26.27
1986-07-07	TND	0.745
1986-07-07	TRY	6.9999999999999999E-4
1986-07-07	TWD	38.130000000000003
1986-07-07	ZAR	2.5188999999999999
1986-07-08	ATS	15.300000000000001
1986-07-08	AUD	1.5504
1986-07-08	BEF	44.729999999999997
1986-07-08	CAD	1.3799999999999999
1986-07-08	CHF	1.7809999999999999
1986-07-08	CNY	3.7128999999999999
1986-07-08	DEM	2.1829999999999998
1986-07-08	DKK	8.1449999999999996
1986-07-08	ESP	138.75
1986-07-08	EUR	1.0106999999999999
1986-07-08	FIM	5.093
1986-07-08	FRF	6.9900000000000002
1986-07-08	GBP	0.65180000000000005
1986-07-08	HKD	7.8114999999999997
1986-07-08	IEP	0.71909999999999996
1986-07-08	ILS	1.4991000000000001
1986-07-08	INR	12.359999999999999
1986-07-08	ITL	1489.53
1986-07-08	JPY	160.69999999999999
1986-07-08	KRW	886.89999999999998
1986-07-08	KWD	0.28070000000000001
1986-07-08	LKR	28.02
1986-07-08	LSL	2.5478000000000001
1986-07-08	MXN	0.57540000000000002
1986-07-08	MYR	2.6190000000000002
1986-07-08	NAD	2.5478000000000001
1986-07-08	NLG	2.448
1986-07-08	NOK	7.46
1986-07-08	NZD	1.8681000000000001
1986-07-08	OMR	0.36559999999999998
1986-07-08	PAB	1.0
1986-07-08	RON	4.0000000000000002E-4
1986-07-08	SEK	7.0949999999999998
1986-07-08	SGD	2.1869999999999998
1986-07-08	SZL	2.5478000000000001
1986-07-08	THB	26.27
1986-07-08	TND	0.74390000000000001
1986-07-08	TRY	6.9999999999999999E-4
1986-07-08	TWD	38.119999999999997
1986-07-08	ZAR	2.5478000000000001
1986-07-09	ATS	15.33
1986-07-09	AUD	1.5516000000000001
1986-07-09	BEF	44.75
1986-07-09	CAD	1.3816999999999999
1986-07-09	CHF	1.7749999999999999
1986-07-09	CNY	3.7128999999999999
1986-07-09	DEM	2.181
1986-07-09	DKK	8.141
1986-07-09	ESP	139.09999999999999
1986-07-09	EUR	1.0129999999999999
1986-07-09	FIM	5.1035000000000004
1986-07-09	FRF	6.9880000000000004
1986-07-09	GBP	0.6532
1986-07-09	HKD	7.8129999999999997
1986-07-09	IEP	0.72050000000000003
1986-07-09	ILS	1.4991000000000001
1986-07-09	INR	12.35
1986-07-09	ITL	1491.5
1986-07-09	JPY	161.0
1986-07-09	KRW	887.39999999999998
1986-07-09	KWD	0.28110000000000002
1986-07-09	LKR	28.030000000000001
1986-07-09	LSL	2.5510000000000002
1986-07-09	MXN	0.57540000000000002
1986-07-09	MYR	2.6215000000000002
1986-07-09	NAD	2.5510000000000002
1986-07-09	NLG	2.4550000000000001
1986-07-09	NOK	7.4800000000000004
1986-07-09	NZD	1.8580000000000001
1986-07-09	OMR	0.36609999999999998
1986-07-09	PAB	1.0
1986-07-09	RON	4.0000000000000002E-4
1986-07-09	SEK	7.1050000000000004
1986-07-09	SGD	2.1840000000000002
1986-07-09	SZL	2.5510000000000002
1986-07-09	THB	26.199999999999999
1986-07-09	TND	0.74490000000000001
1986-07-09	TRY	6.9999999999999999E-4
1986-07-09	TWD	38.119999999999997
1986-07-09	ZAR	2.5510000000000002
1986-07-10	ATS	15.369999999999999
1986-07-10	AUD	1.5901000000000001
1986-07-10	BEF	44.939999999999998
1986-07-10	CAD	1.3816999999999999
1986-07-10	CHF	1.7849999999999999
1986-07-10	CNY	3.7128999999999999
1986-07-10	DEM	2.1869999999999998
1986-07-10	DKK	8.1560000000000006
1986-07-10	ESP	138.90000000000001
1986-07-10	EUR	1.0149999999999999
1986-07-10	FIM	5.1165000000000003
1986-07-10	FRF	7.0099999999999998
1986-07-10	GBP	0.65620000000000001
1986-07-10	HKD	7.8120000000000003
1986-07-10	IEP	0.72340000000000004
1986-07-10	ILS	1.4991000000000001
1986-07-10	INR	12.369999999999999
1986-07-10	ITL	1495.0999999999999
1986-07-10	JPY	161.08000000000001
1986-07-10	KRW	886.89999999999998
1986-07-10	KWD	0.28170000000000001
1986-07-10	LKR	28.030000000000001
1986-07-10	LSL	2.5543
1986-07-10	MXN	0.57540000000000002
1986-07-10	MYR	2.6499999999999999
1986-07-10	NAD	2.5543
1986-07-10	NLG	2.4609999999999999
1986-07-10	NOK	7.4950000000000001
1986-07-10	NZD	1.8762000000000001
1986-07-10	OMR	0.3669
1986-07-10	PAB	1.0
1986-07-10	RON	4.0000000000000002E-4
1986-07-10	SEK	7.1159999999999997
1986-07-10	SGD	2.1795
1986-07-10	SZL	2.5543
1986-07-10	THB	26.239999999999998
1986-07-10	TND	0.74670000000000003
1986-07-10	TRY	6.9999999999999999E-4
1986-07-10	TWD	38.119999999999997
1986-07-10	ZAR	2.5543
1986-07-11	ATS	15.285
1986-07-11	AUD	1.5868
1986-07-11	BEF	44.75
1986-07-11	CAD	1.3778999999999999
1986-07-11	CHF	1.7778
1986-07-11	CNY	3.7128999999999999
1986-07-11	DEM	2.1749999999999998
1986-07-11	DKK	8.1300000000000008
1986-07-11	ESP	139.09999999999999
1986-07-11	EUR	1.0124
1986-07-11	FIM	5.0999999999999996
1986-07-11	FRF	6.9820000000000002
1986-07-11	GBP	0.65980000000000005
1986-07-11	HKD	7.8120000000000003
1986-07-11	IEP	0.72160000000000002
1986-07-11	ILS	1.4991000000000001
1986-07-11	INR	12.449999999999999
1986-07-11	ITL	1493.0
1986-07-11	JPY	160.5
1986-07-11	KRW	889.0
1986-07-11	KWD	0.28129999999999999
1986-07-11	LKR	28.030000000000001
1986-07-11	LSL	2.5707
1986-07-11	MXN	0.57540000000000002
1986-07-11	MYR	2.6509999999999998
1986-07-11	NAD	2.5707
1986-07-11	NLG	2.4504999999999999
1986-07-11	NOK	7.4950000000000001
1986-07-11	NZD	1.8838999999999999
1986-07-11	OMR	0.3664
1986-07-11	PAB	1.0
1986-07-11	RON	4.0000000000000002E-4
1986-07-11	SEK	7.1124999999999998
1986-07-11	SGD	2.1865000000000001
1986-07-11	SZL	2.5707
1986-07-11	THB	26.219999999999999
1986-07-11	TND	0.74570000000000003
1986-07-11	TRY	6.9999999999999999E-4
1986-07-11	TWD	38.119999999999997
1986-07-11	ZAR	2.5707
1986-07-14	ATS	15.4
1986-07-14	AUD	1.5657000000000001
1986-07-14	BEF	45.0
1986-07-14	CAD	1.3782000000000001
1986-07-14	CHF	1.79
1986-07-14	CNY	3.7128999999999999
1986-07-14	DEM	2.1890000000000001
1986-07-14	DKK	8.1799999999999997
1986-07-14	ESP	138.44999999999999
1986-07-14	EUR	1.0153000000000001
1986-07-14	FIM	5.125
1986-07-14	FRF	7.0274999999999999
1986-07-14	GBP	0.66490000000000005
1986-07-14	HKD	7.8125
1986-07-14	IEP	0.72519999999999996
1986-07-14	ILS	1.4991000000000001
1986-07-14	INR	12.48
1986-07-14	ITL	1497.5799999999999
1986-07-14	JPY	161.34999999999999
1986-07-14	KRW	889.20000000000005
1986-07-14	KWD	0.28220000000000001
1986-07-14	LKR	28.050000000000001
1986-07-14	LSL	2.5973999999999999
1986-07-14	MXN	0.57540000000000002
1986-07-14	MYR	2.653
1986-07-14	NAD	2.5973999999999999
1986-07-14	NLG	2.464
1986-07-14	NOK	7.5609999999999999
1986-07-14	NZD	1.8727
1986-07-14	OMR	0.36749999999999999
1986-07-14	PAB	1.0
1986-07-14	RON	4.0000000000000002E-4
1986-07-14	SEK	7.1464999999999996
1986-07-14	SGD	2.1875
1986-07-14	SZL	2.5973999999999999
1986-07-14	THB	26.239999999999998
1986-07-14	TND	0.74790000000000001
1986-07-14	TRY	6.9999999999999999E-4
1986-07-14	TWD	38.119999999999997
1986-07-14	ZAR	2.5973999999999999
1986-07-15	ATS	15.348000000000001
1986-07-15	AUD	1.5699000000000001
1986-07-15	BEF	44.920000000000002
1986-07-15	CAD	1.3769
1986-07-15	CHF	1.7809999999999999
1986-07-15	CNY	3.7128999999999999
1986-07-15	DEM	2.1804999999999999
1986-07-15	DKK	8.1660000000000004
1986-07-15	ESP	139.25
1986-07-15	EUR	1.0156000000000001
1986-07-15	FIM	5.1289999999999996
1986-07-15	FRF	7.0149999999999997
1986-07-15	GBP	0.6754
1986-07-15	HKD	7.8129999999999997
1986-07-15	IEP	0.72909999999999997
1986-07-15	ILS	1.4991000000000001
1986-07-15	INR	12.51
1986-07-15	ITL	1503.75
1986-07-15	JPY	160.25
1986-07-15	KRW	889.70000000000005
1986-07-15	KWD	0.28339999999999999
1986-07-15	LKR	28.07
1986-07-15	LSL	2.6316000000000002
1986-07-15	MXN	0.57540000000000002
1986-07-15	MYR	2.6699999999999999
1986-07-15	NAD	2.6316000000000002
1986-07-15	NLG	2.4569999999999999
1986-07-15	NOK	7.6479999999999997
1986-07-15	NZD	1.8808
1986-07-15	OMR	0.36909999999999998
1986-07-15	PAB	1.0
1986-07-15	RON	4.0000000000000002E-4
1986-07-15	SEK	7.1529999999999996
1986-07-15	SGD	2.1964999999999999
1986-07-15	SZL	2.6316000000000002
1986-07-15	THB	26.23
1986-07-15	TND	0.751
1986-07-15	TRY	6.9999999999999999E-4
1986-07-15	TWD	38.119999999999997
1986-07-15	ZAR	2.6316000000000002
1986-07-16	ATS	15.24
1986-07-16	AUD	1.5562
1986-07-16	BEF	44.640000000000001
1986-07-16	CAD	1.3745000000000001
1986-07-16	CHF	1.7595000000000001
1986-07-16	CNY	3.7128999999999999
1986-07-16	DEM	2.1659999999999999
1986-07-16	DKK	8.1234999999999999
1986-07-16	ESP	138.97999999999999
1986-07-16	EUR	1.0084
1986-07-16	FIM	5.101
1986-07-16	FRF	6.9950000000000001
1986-07-16	GBP	0.66930000000000001
1986-07-16	HKD	7.8129999999999997
1986-07-16	IEP	0.72199999999999998
1986-07-16	ILS	1.4991000000000001
1986-07-16	INR	12.619999999999999
1986-07-16	ITL	1483.5
1986-07-16	JPY	159.5
1986-07-16	KRW	889.60000000000002
1986-07-16	KWD	0.29039999999999999
1986-07-16	LKR	28.07
1986-07-16	LSL	2.6143999999999998
1986-07-16	MXN	0.57540000000000002
1986-07-16	MYR	2.6699999999999999
1986-07-16	NAD	2.6143999999999998
1986-07-16	NLG	2.4405000000000001
1986-07-16	NOK	7.5270000000000001
1986-07-16	NZD	1.8783000000000001
1986-07-16	OMR	0.38069999999999998
1986-07-16	PAB	1.0
1986-07-16	RON	4.0000000000000002E-4
1986-07-16	SEK	7.1079999999999997
1986-07-16	SGD	2.1934999999999998
1986-07-16	SZL	2.6143999999999998
1986-07-16	THB	26.300000000000001
1986-07-16	TND	0.75760000000000005
1986-07-16	TRY	6.9999999999999999E-4
1986-07-16	TWD	38.119999999999997
1986-07-16	ZAR	2.6143999999999998
1986-07-17	ATS	15.106
1986-07-17	AUD	1.5528
1986-07-17	BEF	44.329999999999998
1986-07-17	CAD	1.3759999999999999
1986-07-17	CHF	1.7424999999999999
1986-07-17	CNY	3.7128999999999999
1986-07-17	DEM	2.1499999999999999
1986-07-17	DKK	8.0585000000000004
1986-07-17	ESP	137.94999999999999
1986-07-17	EUR	1.0032000000000001
1986-07-17	FIM	5.0640000000000001
1986-07-17	FRF	6.9429999999999996
1986-07-17	GBP	0.66049999999999998
1986-07-17	HKD	7.8148
1986-07-17	IEP	0.71930000000000005
1986-07-17	ILS	1.4991000000000001
1986-07-17	INR	12.539999999999999
1986-07-17	ITL	1478.0
1986-07-17	JPY	158.40000000000001
1986-07-17	KRW	889.10000000000002
1986-07-17	KWD	0.28939999999999999
1986-07-17	LKR	28.07
1986-07-17	LSL	2.5973999999999999
1986-07-17	MXN	0.57540000000000002
1986-07-17	MYR	2.649
1986-07-17	NAD	2.5973999999999999
1986-07-17	NLG	2.4239999999999999
1986-07-17	NOK	7.4734999999999996
1986-07-17	NZD	1.8727
1986-07-17	OMR	0.37930000000000003
1986-07-17	PAB	1.0
1986-07-17	RON	4.0000000000000002E-4
1986-07-17	SEK	7.056
1986-07-17	SGD	2.1869999999999998
1986-07-17	SZL	2.5973999999999999
1986-07-17	THB	26.239999999999998
1986-07-17	TND	0.75480000000000003
1986-07-17	TRY	6.9999999999999999E-4
1986-07-17	TWD	38.119999999999997
1986-07-17	ZAR	2.5973999999999999
1986-07-18	ATS	15.085000000000001
1986-07-18	AUD	1.5645
1986-07-18	BEF	44.350000000000001
1986-07-18	CAD	1.375
1986-07-18	CHF	1.7446999999999999
1986-07-18	CNY	3.7128999999999999
1986-07-18	DEM	2.1475
1986-07-18	DKK	8.048
1986-07-18	ESP	136.94999999999999
1986-07-18	EUR	1.0014000000000001
1986-07-18	FIM	5.0590000000000002
1986-07-18	FRF	6.9349999999999996
1986-07-18	GBP	0.66010000000000002
1986-07-18	HKD	7.8135000000000003
1986-07-18	IEP	0.71940000000000004
1986-07-18	ILS	1.4991000000000001
1986-07-18	INR	12.470000000000001
1986-07-18	ITL	1476.3299999999999
1986-07-18	JPY	157.34999999999999
1986-07-18	KRW	889.10000000000002
1986-07-18	KWD	0.28899999999999998
1986-07-18	LKR	28.07
1986-07-18	LSL	2.5807000000000002
1986-07-18	MXN	0.57540000000000002
1986-07-18	MYR	2.6499999999999999
1986-07-18	NAD	2.5807000000000002
1986-07-18	NLG	2.4215
1986-07-18	NOK	7.4569999999999999
1986-07-18	NZD	1.8715999999999999
1986-07-18	OMR	0.37890000000000001
1986-07-18	PAB	1.0
1986-07-18	RON	4.0000000000000002E-4
1986-07-18	SEK	7.0499999999999998
1986-07-18	SGD	2.1850000000000001
1986-07-18	SZL	2.5807000000000002
1986-07-18	THB	26.190000000000001
1986-07-18	TND	0.754
1986-07-18	TRY	6.9999999999999999E-4
1986-07-18	TWD	38.119999999999997
1986-07-18	ZAR	2.5807000000000002
1986-07-21	ATS	14.99
1986-07-21	AUD	1.5726
1986-07-21	BEF	43.990000000000002
1986-07-21	CAD	1.3753
1986-07-21	CHF	1.724
1986-07-21	CNY	3.7128999999999999
1986-07-21	DEM	2.1309999999999998
1986-07-21	DKK	8.0069999999999997
1986-07-21	ESP	136.80000000000001
1986-07-21	EUR	1.0011000000000001
1986-07-21	FIM	5.0404999999999998
1986-07-21	FRF	6.8875000000000002
1986-07-21	GBP	0.66469999999999996
1986-07-21	HKD	7.8144999999999998
1986-07-21	IEP	0.72130000000000005
1986-07-21	ILS	1.4991000000000001
1986-07-21	INR	12.529999999999999
1986-07-21	ITL	1476.8299999999999
1986-07-21	JPY	156.44999999999999
1986-07-21	KRW	888.60000000000002
1986-07-21	KWD	0.28910000000000002
1986-07-21	LKR	28.079999999999998
1986-07-21	LSL	2.5807000000000002
1986-07-21	MXN	0.57540000000000002
1986-07-21	MYR	2.665
1986-07-21	NAD	2.5807000000000002
1986-07-21	NLG	2.4009999999999998
1986-07-21	NOK	7.4320000000000004
1986-07-21	NZD	1.8762000000000001
1986-07-21	OMR	0.379
1986-07-21	PAB	1.0
1986-07-21	RON	4.0000000000000002E-4
1986-07-21	SEK	7.0220000000000002
1986-07-21	SGD	2.1835
1986-07-21	SZL	2.5807000000000002
1986-07-21	THB	26.16
1986-07-21	TND	0.75419999999999998
1986-07-21	TRY	6.9999999999999999E-4
1986-07-21	TWD	38.119999999999997
1986-07-21	ZAR	2.5807000000000002
1986-07-22	ATS	14.92
1986-07-22	AUD	1.5651999999999999
1986-07-22	BEF	43.789999999999999
1986-07-22	CAD	1.3762000000000001
1986-07-22	CHF	1.7130000000000001
1986-07-22	CNY	3.7128999999999999
1986-07-22	DEM	2.121
1986-07-22	DKK	7.96
1986-07-22	ESP	135.90000000000001
1986-07-22	EUR	0.99339999999999995
1986-07-22	FIM	5.04
1986-07-22	FRF	6.8624999999999998
1986-07-22	GBP	0.66710000000000003
1986-07-22	HKD	7.8129999999999997
1986-07-22	IEP	0.71479999999999999
1986-07-22	ILS	1.4991000000000001
1986-07-22	INR	12.59
1986-07-22	ITL	1462.03
1986-07-22	JPY	155.05000000000001
1986-07-22	KRW	888.5
1986-07-22	KWD	0.28620000000000001
1986-07-22	LKR	28.079999999999998
1986-07-22	LSL	2.5188999999999999
1986-07-22	MXN	0.57540000000000002
1986-07-22	MYR	2.6575000000000002
1986-07-22	NAD	2.5188999999999999
1986-07-22	NLG	2.3919999999999999
1986-07-22	NOK	7.4199999999999999
1986-07-22	NZD	1.8702000000000001
1986-07-22	OMR	0.37519999999999998
1986-07-22	PAB	1.0
1986-07-22	RON	4.0000000000000002E-4
1986-07-22	SEK	7.0199999999999996
1986-07-22	SGD	2.1829999999999998
1986-07-22	SZL	2.5188999999999999
1986-07-22	THB	26.16
1986-07-22	TND	0.74670000000000003
1986-07-22	TRY	6.9999999999999999E-4
1986-07-22	TWD	38.119999999999997
1986-07-22	ZAR	2.5188999999999999
1986-07-23	ATS	15.045
1986-07-23	AUD	1.5601
1986-07-23	BEF	44.090000000000003
1986-07-23	CAD	1.3838999999999999
1986-07-23	CHF	1.7284999999999999
1986-07-23	CNY	3.7128999999999999
1986-07-23	DEM	2.1375000000000002
1986-07-23	DKK	8.0299999999999994
1986-07-23	ESP	135.40000000000001
1986-07-23	EUR	0.99539999999999995
1986-07-23	FIM	5.0750000000000002
1986-07-23	FRF	6.9050000000000002
1986-07-23	GBP	0.67110000000000003
1986-07-23	HKD	7.8129999999999997
1986-07-23	IEP	0.7137
1986-07-23	ILS	1.4991000000000001
1986-07-23	INR	12.59
1986-07-23	ITL	1459.6500000000001
1986-07-23	JPY	156.80000000000001
1986-07-23	KRW	888.0
1986-07-23	KWD	0.2858
1986-07-23	LKR	28.09
1986-07-23	LSL	2.5316999999999998
1986-07-23	MXN	0.57540000000000002
1986-07-23	MYR	2.6680000000000001
1986-07-23	NAD	2.5316999999999998
1986-07-23	NLG	2.4079999999999999
1986-07-23	NOK	7.4800000000000004
1986-07-23	NZD	1.8543000000000001
1986-07-23	OMR	0.37459999999999999
1986-07-23	PAB	1.0
1986-07-23	RON	4.0000000000000002E-4
1986-07-23	SEK	7.0700000000000003
1986-07-23	SGD	2.1835
1986-07-23	SZL	2.5316999999999998
1986-07-23	THB	26.16
1986-07-23	TND	0.74539999999999995
1986-07-23	TRY	6.9999999999999999E-4
1986-07-23	TWD	38.119999999999997
1986-07-23	ZAR	2.5316999999999998
1986-07-24	ATS	15.032999999999999
1986-07-24	AUD	1.5679000000000001
1986-07-24	BEF	44.060000000000002
1986-07-24	CAD	1.3897999999999999
1986-07-24	CHF	1.7270000000000001
1986-07-24	CNY	3.7128999999999999
1986-07-24	DEM	2.133
1986-07-24	DKK	8.0299999999999994
1986-07-24	ESP	136.75
1986-07-24	EUR	0.99929999999999997
1986-07-24	FIM	5.0700000000000003
1986-07-24	FRF	6.8825000000000003
1986-07-24	GBP	0.67020000000000002
1986-07-24	HKD	7.8159999999999998
1986-07-24	IEP	0.71409999999999996
1986-07-24	ILS	1.4991000000000001
1986-07-24	INR	12.56
1986-07-24	ITL	1460.4000000000001
1986-07-24	JPY	157.44999999999999
1986-07-24	KRW	888.10000000000002
1986-07-24	KWD	0.28589999999999999
1986-07-24	LKR	28.09
1986-07-24	LSL	2.5251999999999999
1986-07-24	MXN	0.57540000000000002
1986-07-24	MYR	2.6699999999999999
1986-07-24	NAD	2.5251999999999999
1986-07-24	NLG	2.403
1986-07-24	NOK	7.4699999999999998
1986-07-24	NZD	1.8549
1986-07-24	OMR	0.37480000000000002
1986-07-24	PAB	1.0
1986-07-24	RON	4.0000000000000002E-4
1986-07-24	SEK	7.0575000000000001
1986-07-24	SGD	2.1880000000000002
1986-07-24	SZL	2.5251999999999999
1986-07-24	THB	26.129999999999999
1986-07-24	TND	0.74580000000000002
1986-07-24	TRY	6.9999999999999999E-4
1986-07-24	TWD	38.119999999999997
1986-07-24	ZAR	2.5251999999999999
1986-07-25	ATS	15.039999999999999
1986-07-25	AUD	1.5931
1986-07-25	BEF	44.090000000000003
1986-07-25	CAD	1.3885000000000001
1986-07-25	CHF	1.7250000000000001
1986-07-25	CNY	3.7128999999999999
1986-07-25	DEM	2.1379999999999999
1986-07-25	DKK	8.0340000000000007
1986-07-25	ESP	136.69999999999999
1986-07-25	EUR	0.996
1986-07-25	FIM	5.0724999999999998
1986-07-25	FRF	6.9100000000000001
1986-07-25	GBP	0.66959999999999997
1986-07-25	HKD	7.8150000000000004
1986-07-25	IEP	0.71479999999999999
1986-07-25	ILS	1.4991000000000001
1986-07-25	INR	12.57
1986-07-25	ITL	1461.8800000000001
1986-07-25	JPY	156.69999999999999
1986-07-25	KRW	888.60000000000002
1986-07-25	KWD	0.28620000000000001
1986-07-25	LKR	28.09
1986-07-25	LSL	2.5285000000000002
1986-07-25	MXN	0.57540000000000002
1986-07-25	MYR	2.657
1986-07-25	NAD	2.5285000000000002
1986-07-25	NLG	2.4079999999999999
1986-07-25	NOK	7.4870000000000001
1986-07-25	NZD	1.8552999999999999
1986-07-25	OMR	0.37519999999999998
1986-07-25	PAB	1.0
1986-07-25	RON	4.0000000000000002E-4
1986-07-25	SEK	7.0629999999999997
1986-07-25	SGD	2.1920000000000002
1986-07-25	SZL	2.5285000000000002
1986-07-25	THB	26.129999999999999
1986-07-25	TND	0.74660000000000004
1986-07-25	TRY	6.9999999999999999E-4
1986-07-25	TWD	38.119999999999997
1986-07-25	ZAR	2.5285000000000002
1986-07-28	ATS	15.09
1986-07-28	AUD	1.6308
1986-07-28	BEF	44.280000000000001
1986-07-28	CAD	1.3872
1986-07-28	CHF	1.7315
1986-07-28	CNY	3.7128999999999999
1986-07-28	DEM	2.1459999999999999
1986-07-28	DKK	8.0700000000000003
1986-07-28	ESP	136.71000000000001
1986-07-28	EUR	1.0032000000000001
1986-07-28	FIM	5.0750000000000002
1986-07-28	FRF	6.9435000000000002
1986-07-28	GBP	0.67449999999999999
1986-07-28	HKD	7.8150000000000004
1986-07-28	IEP	0.72170000000000001
1986-07-28	ILS	1.4991000000000001
1986-07-28	INR	12.529999999999999
1986-07-28	ITL	1475.1300000000001
1986-07-28	JPY	157.69999999999999
1986-07-28	KRW	889.10000000000002
1986-07-28	KWD	0.2888
1986-07-28	LKR	28.09
1986-07-28	LSL	2.5575000000000001
1986-07-28	MXN	0.57540000000000002
1986-07-28	MYR	2.649
1986-07-28	NAD	2.5575000000000001
1986-07-28	NLG	2.4169999999999998
1986-07-28	NOK	7.5099999999999998
1986-07-28	NZD	1.8815
1986-07-28	OMR	0.37859999999999999
1986-07-28	PAB	1.0
1986-07-28	RON	4.0000000000000002E-4
1986-07-28	SEK	7.0800000000000001
1986-07-28	SGD	2.1869999999999998
1986-07-28	SZL	2.5575000000000001
1986-07-28	THB	26.18
1986-07-28	TND	0.75329999999999997
1986-07-28	TRY	6.9999999999999999E-4
1986-07-28	TWD	38.119999999999997
1986-07-28	ZAR	2.5575000000000001
1986-07-29	ATS	14.93
1986-07-29	AUD	1.6391
1986-07-29	BEF	43.630000000000003
1986-07-29	CAD	1.3879999999999999
1986-07-29	CHF	1.7024999999999999
1986-07-29	CNY	3.7128999999999999
1986-07-29	DEM	2.1139999999999999
1986-07-29	DKK	7.9829999999999997
1986-07-29	ESP	139.0
1986-07-29	EUR	0.99360000000000004
1986-07-29	FIM	5.0354999999999999
1986-07-29	FRF	6.8399999999999999
1986-07-29	GBP	0.6754
1986-07-29	HKD	7.8140000000000001
1986-07-29	IEP	0.71970000000000001
1986-07-29	ILS	1.4991000000000001
1986-07-29	INR	12.539999999999999
1986-07-29	ITL	1467.1300000000001
1986-07-29	JPY	155.94999999999999
1986-07-29	KRW	889.60000000000002
1986-07-29	KWD	0.28720000000000001
1986-07-29	LKR	28.120000000000001
1986-07-29	LSL	2.5773000000000001
1986-07-29	MXN	0.57540000000000002
1986-07-29	MYR	2.6429999999999998
1986-07-29	NAD	2.5773000000000001
1986-07-29	NLG	2.383
1986-07-29	NOK	7.4649999999999999
1986-07-29	NZD	1.8762000000000001
1986-07-29	OMR	0.3765
1986-07-29	PAB	1.0
1986-07-29	RON	4.0000000000000002E-4
1986-07-29	SEK	7.0330000000000004
1986-07-29	SGD	2.1890000000000001
1986-07-29	SZL	2.5773000000000001
1986-07-29	THB	26.18
1986-07-29	TND	0.74929999999999997
1986-07-29	TRY	6.9999999999999999E-4
1986-07-29	TWD	38.119999999999997
1986-07-29	ZAR	2.5773000000000001
1986-07-30	ATS	14.85
1986-07-30	AUD	1.6584000000000001
1986-07-30	BEF	43.609999999999999
1986-07-30	CAD	1.3875
1986-07-30	CHF	1.6915
1986-07-30	CNY	3.7128999999999999
1986-07-30	DEM	2.1114999999999999
1986-07-30	DKK	7.9690000000000003
1986-07-30	ESP	136.19999999999999
1986-07-30	EUR	0.98870000000000002
1986-07-30	FIM	5.0294999999999996
1986-07-30	FRF	6.8425000000000002
1986-07-30	GBP	0.67200000000000004
1986-07-30	HKD	7.8085000000000004
1986-07-30	IEP	0.71360000000000001
1986-07-30	ILS	1.4991000000000001
1986-07-30	INR	12.58
1986-07-30	ITL	1454.1300000000001
1986-07-30	JPY	155.69999999999999
1986-07-30	KRW	889.0
1986-07-30	KWD	0.28470000000000001
1986-07-30	LKR	28.120000000000001
1986-07-30	LSL	2.5543
1986-07-30	MXN	0.57540000000000002
1986-07-30	MYR	2.6385000000000001
1986-07-30	NAD	2.5543
1986-07-30	NLG	2.3795000000000002
1986-07-30	NOK	7.4489999999999998
1986-07-30	NZD	1.9305000000000001
1986-07-30	OMR	0.37319999999999998
1986-07-30	PAB	1.0
1986-07-30	RON	4.0000000000000002E-4
1986-07-30	SEK	7.0179999999999998
1986-07-30	SGD	2.1825000000000001
1986-07-30	SZL	2.5543
1986-07-30	THB	26.23
1986-07-30	TND	0.74260000000000004
1986-07-30	TRY	6.9999999999999999E-4
1986-07-30	TWD	38.119999999999997
1986-07-30	ZAR	2.5543
1986-07-31	ATS	14.869999999999999
1986-07-31	AUD	1.6407
1986-07-31	BEF	43.710000000000001
1986-07-31	CAD	1.3838999999999999
1986-07-31	CHF	1.6970000000000001
1986-07-31	CNY	3.7128999999999999
1986-07-31	DEM	2.1139999999999999
1986-07-31	DKK	7.96
1986-07-31	ESP	135.83000000000001
1986-07-31	EUR	0.98770000000000002
1986-07-31	FIM	5.0270000000000001
1986-07-31	FRF	6.8540000000000001
1986-07-31	GBP	0.6714
1986-07-31	HKD	7.8085000000000004
1986-07-31	IEP	0.71399999999999997
1986-07-31	ILS	1.4991000000000001
1986-07-31	INR	12.56
1986-07-31	ITL	1455.8499999999999
1986-07-31	JPY	156.09999999999999
1986-07-31	KRW	889.39999999999998
1986-07-31	KWD	0.28499999999999998
1986-07-31	LKR	28.120000000000001
1986-07-31	LSL	2.6110000000000002
1986-07-31	MXN	0.57540000000000002
1986-07-31	MYR	2.6299999999999999
1986-07-31	NAD	2.6110000000000002
1986-07-31	NLG	2.3835000000000002
1986-07-31	NOK	7.4480000000000004
1986-07-31	NZD	1.8938999999999999
1986-07-31	OMR	0.37359999999999999
1986-07-31	PAB	1.0
1986-07-31	RON	4.0000000000000002E-4
1986-07-31	SEK	7.0099999999999998
1986-07-31	SGD	2.1795
1986-07-31	SZL	2.6110000000000002
1986-07-31	THB	26.149999999999999
1986-07-31	TND	0.74350000000000005
1986-07-31	TRY	6.9999999999999999E-4
1986-07-31	TWD	38.119999999999997
1986-07-31	ZAR	2.6110000000000002
1986-08-01	ATS	14.375
1986-08-01	AUD	1.6436999999999999
1986-08-01	BEF	43.350000000000001
1986-08-01	CAD	1.3794999999999999
1986-08-01	CHF	1.6779999999999999
1986-08-01	CNY	3.7128999999999999
1986-08-01	DEM	2.0935000000000001
1986-08-01	DKK	7.9059999999999997
1986-08-01	ESP	135.94999999999999
1986-08-01	EUR	0.97899999999999998
1986-08-01	FIM	5.0149999999999997
1986-08-01	FRF	6.8099999999999996
1986-08-01	GBP	0.67049999999999998
1986-08-01	HKD	7.8090000000000002
1986-08-01	IEP	0.70720000000000005
1986-08-01	ILS	1.4991000000000001
1986-08-01	INR	12.57
1986-08-01	ITL	1439.1300000000001
1986-08-01	JPY	153.84999999999999
1986-08-01	KRW	889.0
1986-08-01	KWD	0.28179999999999999
1986-08-01	LKR	28.109999999999999
1986-08-01	LSL	2.5608
1986-08-01	MXN	0.63290000000000002
1986-08-01	MYR	2.6230000000000002
1986-08-01	NAD	2.5608
1986-08-01	NLG	2.359
1986-08-01	NOK	7.4189999999999996
1986-08-01	NZD	1.9138999999999999
1986-08-01	OMR	0.36930000000000002
1986-08-01	PAB	1.0
1986-08-01	RON	4.0000000000000002E-4
1986-08-01	SEK	6.976
1986-08-01	SGD	2.1785000000000001
1986-08-01	SZL	2.5608
1986-08-01	THB	26.170000000000002
1986-08-01	TND	0.75360000000000005
1986-08-01	TRY	6.9999999999999999E-4
1986-08-01	TWD	38.119999999999997
1986-08-01	ZAR	2.5608
1986-08-04	ATS	14.67
1986-08-04	AUD	1.6721999999999999
1986-08-04	BEF	43.18
1986-08-04	CAD	1.3807
1986-08-04	CHF	1.6705000000000001
1986-08-04	CNY	3.7128999999999999
1986-08-04	DEM	2.0840000000000001
1986-08-04	DKK	7.875
1986-08-04	ESP	135.65000000000001
1986-08-04	EUR	0.97719999999999996
1986-08-04	FIM	4.9874999999999998
1986-08-04	FRF	6.782
1986-08-04	GBP	0.6734
1986-08-04	HKD	7.8079999999999998
1986-08-04	IEP	0.70450000000000002
1986-08-04	ILS	1.4991000000000001
1986-08-04	INR	12.58
1986-08-04	ITL	1430.2
1986-08-04	JPY	153.84999999999999
1986-08-04	KRW	888.39999999999998
1986-08-04	KWD	0.28000000000000003
1986-08-04	LKR	28.120000000000001
1986-08-04	LSL	2.5106999999999999
1986-08-04	MXN	0.63290000000000002
1986-08-04	MYR	2.6324999999999998
1986-08-04	NAD	2.5106999999999999
1986-08-04	NLG	2.3494999999999999
1986-08-04	NOK	7.4050000000000002
1986-08-04	NZD	1.9275
1986-08-04	OMR	0.36709999999999998
1986-08-04	PAB	1.0
1986-08-04	RON	4.0000000000000002E-4
1986-08-04	SEK	6.9749999999999996
1986-08-04	SGD	2.1745000000000001
1986-08-04	SZL	2.5106999999999999
1986-08-04	THB	26.129999999999999
1986-08-04	TND	0.749
1986-08-04	TRY	6.9999999999999999E-4
1986-08-04	TWD	38.109999999999999
1986-08-04	ZAR	2.5106999999999999
1986-08-05	ATS	14.619999999999999
1986-08-05	AUD	1.6611
1986-08-05	BEF	43.170000000000002
1986-08-05	CAD	1.3819999999999999
1986-08-05	CHF	1.6779999999999999
1986-08-05	CNY	3.7128999999999999
1986-08-05	DEM	2.0840000000000001
1986-08-05	DKK	7.8479999999999999
1986-08-05	ESP	135.25
1986-08-05	EUR	0.97340000000000004
1986-08-05	FIM	4.9969999999999999
1986-08-05	FRF	6.7699999999999996
1986-08-05	GBP	0.68030000000000002
1986-08-05	HKD	7.8075000000000001
1986-08-05	IEP	0.75
1986-08-05	ILS	1.4991000000000001
1986-08-05	INR	12.58
1986-08-05	ITL	1429.78
1986-08-05	JPY	154.0
1986-08-05	KRW	887.79999999999995
1986-08-05	KWD	0.27989999999999998
1986-08-05	LKR	28.129999999999999
1986-08-05	LSL	2.5608
1986-08-05	MXN	0.63290000000000002
1986-08-05	MYR	2.6025
1986-08-05	NAD	2.5608
1986-08-05	NLG	2.3500000000000001
1986-08-05	NOK	7.4199999999999999
1986-08-05	NZD	1.9231
1986-08-05	OMR	0.3669
1986-08-05	PAB	1.0
1986-08-05	RON	4.0000000000000002E-4
1986-08-05	SEK	6.9870000000000001
1986-08-05	SGD	2.1745000000000001
1986-08-05	SZL	2.5608
1986-08-05	THB	26.120000000000001
1986-08-05	TND	0.74870000000000003
1986-08-05	TRY	6.9999999999999999E-4
1986-08-05	TWD	38.100000000000001
1986-08-05	ZAR	2.5608
1986-08-06	ATS	14.640000000000001
1986-08-06	AUD	1.6536999999999999
1986-08-06	BEF	43.310000000000002
1986-08-06	CAD	1.3799999999999999
1986-08-06	CHF	1.6875
1986-08-06	CNY	3.7128999999999999
1986-08-06	DEM	2.0899999999999999
1986-08-06	DKK	7.8499999999999996
1986-08-06	ESP	135.30000000000001
1986-08-06	EUR	0.97919999999999996
1986-08-06	FIM	4.9900000000000002
1986-08-06	FRF	6.7774999999999999
1986-08-06	GBP	0.6734
1986-08-06	HKD	7.798
1986-08-06	IEP	0.75470000000000004
1986-08-06	ILS	1.4991000000000001
1986-08-06	INR	12.59
1986-08-06	ITL	1444.0999999999999
1986-08-06	JPY	154.94999999999999
1986-08-06	KRW	888.20000000000005
1986-08-06	KWD	0.28270000000000001
1986-08-06	LKR	28.170000000000002
1986-08-06	LSL	2.6110000000000002
1986-08-06	MXN	0.63290000000000002
1986-08-06	MYR	2.6124999999999998
1986-08-06	NAD	2.6110000000000002
1986-08-06	NLG	2.3540000000000001
1986-08-06	NOK	7.3899999999999997
1986-08-06	NZD	1.9246000000000001
1986-08-06	OMR	0.37059999999999998
1986-08-06	PAB	1.0
1986-08-06	RON	4.0000000000000002E-4
1986-08-06	SEK	6.9900000000000002
1986-08-06	SGD	2.1720000000000002
1986-08-06	SZL	2.6110000000000002
1986-08-06	THB	26.09
1986-08-06	TND	0.75619999999999998
1986-08-06	TRY	6.9999999999999999E-4
1986-08-06	TWD	38.060000000000002
1986-08-06	ZAR	2.6110000000000002
1986-08-07	ATS	14.66
1986-08-07	AUD	1.6329
1986-08-07	BEF	43.119999999999997
1986-08-07	CAD	1.3825000000000001
1986-08-07	CHF	1.6779999999999999
1986-08-07	CNY	3.7128999999999999
1986-08-07	DEM	2.085
1986-08-07	DKK	7.8099999999999996
1986-08-07	ESP	135.44999999999999
1986-08-07	EUR	0.97330000000000005
1986-08-07	FIM	4.9865000000000004
1986-08-07	FRF	6.7679999999999998
1986-08-07	GBP	0.67610000000000003
1986-08-07	HKD	7.8005000000000004
1986-08-07	IEP	0.74770000000000003
1986-08-07	ILS	1.4991000000000001
1986-08-07	INR	12.529999999999999
1986-08-07	ITL	1432.96
1986-08-07	JPY	154.40000000000001
1986-08-07	KRW	888.60000000000002
1986-08-07	KWD	0.28060000000000002
1986-08-07	LKR	28.18
1986-08-07	LSL	2.6280999999999999
1986-08-07	MXN	0.63290000000000002
1986-08-07	MYR	2.6175000000000002
1986-08-07	NAD	2.6280999999999999
1986-08-07	NLG	2.3519999999999999
1986-08-07	NOK	7.3899999999999997
1986-08-07	NZD	1.9272
1986-08-07	OMR	0.36780000000000002
1986-08-07	PAB	1.0
1986-08-07	RON	4.0000000000000002E-4
1986-08-07	SEK	6.9699999999999998
1986-08-07	SGD	2.1760000000000002
1986-08-07	SZL	2.6280999999999999
1986-08-07	THB	26.120000000000001
1986-08-07	TND	0.75039999999999996
1986-08-07	TRY	6.9999999999999999E-4
1986-08-07	TWD	37.979999999999997
1986-08-07	ZAR	2.6280999999999999
1986-08-08	ATS	14.555
1986-08-08	AUD	1.6207
1986-08-08	BEF	42.829999999999998
1986-08-08	CAD	1.3813
1986-08-08	CHF	1.6665000000000001
1986-08-08	CNY	3.7128999999999999
1986-08-08	DEM	2.0670000000000002
1986-08-08	DKK	7.7549999999999999
1986-08-08	ESP	135.19999999999999
1986-08-08	EUR	0.96830000000000005
1986-08-08	FIM	4.9699999999999998
1986-08-08	FRF	6.71
1986-08-08	GBP	0.67730000000000001
1986-08-08	HKD	7.8010000000000002
1986-08-08	IEP	0.74309999999999998
1986-08-08	ILS	1.4991000000000001
1986-08-08	INR	12.550000000000001
1986-08-08	ITL	1422.9000000000001
1986-08-08	JPY	153.80000000000001
1986-08-08	KRW	888.0
1986-08-08	KWD	0.27860000000000001
1986-08-08	LKR	28.18
1986-08-08	LSL	2.6212
1986-08-08	MXN	0.63290000000000002
1986-08-08	MYR	2.625
1986-08-08	NAD	2.6212
1986-08-08	NLG	2.3300000000000001
1986-08-08	NOK	7.3700000000000001
1986-08-08	NZD	1.9294
1986-08-08	OMR	0.36520000000000002
1986-08-08	PAB	1.0
1986-08-08	RON	4.0000000000000002E-4
1986-08-08	SEK	6.9530000000000003
1986-08-08	SGD	2.1739999999999999
1986-08-08	SZL	2.6212
1986-08-08	THB	26.140000000000001
1986-08-08	TND	0.74509999999999998
1986-08-08	TRY	6.9999999999999999E-4
1986-08-08	TWD	37.859999999999999
1986-08-08	ZAR	2.6212
1986-08-11	ATS	14.550000000000001
1986-08-11	AUD	1.6294999999999999
1986-08-11	BEF	42.840000000000003
1986-08-11	CAD	1.3859999999999999
1986-08-11	CHF	1.669
1986-08-11	CNY	3.7128999999999999
1986-08-11	DEM	2.0699999999999998
1986-08-11	DKK	7.7569999999999997
1986-08-11	ESP	134.65000000000001
1986-08-11	EUR	0.96989999999999998
1986-08-11	FIM	4.9850000000000003
1986-08-11	FRF	6.7220000000000004
1986-08-11	GBP	0.67889999999999995
1986-08-11	HKD	7.7874999999999996
1986-08-11	IEP	0.74470000000000003
1986-08-11	ILS	1.4991000000000001
1986-08-11	INR	12.57
1986-08-11	ITL	1426.4000000000001
1986-08-11	JPY	154.15000000000001
1986-08-11	KRW	887.39999999999998
1986-08-11	KWD	0.27929999999999999
1986-08-11	LKR	28.190000000000001
1986-08-11	LSL	2.6225999999999998
1986-08-11	MXN	0.63290000000000002
1986-08-11	MYR	2.6225000000000001
1986-08-11	NAD	2.6225999999999998
1986-08-11	NLG	2.3328000000000002
1986-08-11	NOK	7.3810000000000002
1986-08-11	NZD	1.9194
1986-08-11	OMR	0.36609999999999998
1986-08-11	PAB	1.0
1986-08-11	RON	4.0000000000000002E-4
1986-08-11	SEK	6.9530000000000003
1986-08-11	SGD	2.1699999999999999
1986-08-11	SZL	2.6225999999999998
1986-08-11	THB	26.100000000000001
1986-08-11	TND	0.747
1986-08-11	TRY	6.9999999999999999E-4
1986-08-11	TWD	37.799999999999997
1986-08-11	ZAR	2.6225999999999998
1986-08-12	ATS	14.49
1986-08-12	AUD	1.6417999999999999
1986-08-12	BEF	42.689999999999998
1986-08-12	CAD	1.3857999999999999
1986-08-12	CHF	1.6555
1986-08-12	CNY	3.7128999999999999
1986-08-12	DEM	2.0609999999999999
1986-08-12	DKK	7.7240000000000002
1986-08-12	ESP	134.80000000000001
1986-08-12	EUR	0.96460000000000001
1986-08-12	FIM	4.9269999999999996
1986-08-12	FRF	6.6900000000000004
1986-08-12	GBP	0.67310000000000003
1986-08-12	HKD	7.7999999999999998
1986-08-12	IEP	0.74250000000000005
1986-08-12	ILS	1.4991000000000001
1986-08-12	INR	12.56
1986-08-12	ITL	1415.1500000000001
1986-08-12	JPY	153.77000000000001
1986-08-12	KRW	887.79999999999995
1986-08-12	KWD	0.27710000000000001
1986-08-12	LKR	28.190000000000001
1986-08-12	LSL	2.5840000000000001
1986-08-12	MXN	0.63290000000000002
1986-08-12	MYR	2.6164999999999998
1986-08-12	NAD	2.5840000000000001
1986-08-12	NLG	2.3210000000000002
1986-08-12	NOK	7.3600000000000003
1986-08-12	NZD	1.9399
1986-08-12	OMR	0.36320000000000002
1986-08-12	PAB	1.0
1986-08-12	RON	4.0000000000000002E-4
1986-08-12	SEK	6.9390000000000001
1986-08-12	SGD	2.1699999999999999
1986-08-12	SZL	2.5840000000000001
1986-08-12	THB	26.100000000000001
1986-08-12	TND	0.74109999999999998
1986-08-12	TRY	6.9999999999999999E-4
1986-08-12	TWD	37.75
1986-08-12	ZAR	2.5840000000000001
1986-08-13	ATS	14.589
1986-08-13	AUD	1.651
1986-08-13	BEF	43.049999999999997
1986-08-13	CAD	1.3899999999999999
1986-08-13	CHF	1.6785000000000001
1986-08-13	CNY	3.7128999999999999
1986-08-13	DEM	2.0783
1986-08-13	DKK	7.7845000000000004
1986-08-13	ESP	133.80000000000001
1986-08-13	EUR	0.97040000000000004
1986-08-13	FIM	4.9390000000000001
1986-08-13	FRF	6.7519999999999998
1986-08-13	GBP	0.67359999999999998
1986-08-13	HKD	7.7969999999999997
1986-08-13	IEP	0.74609999999999999
1986-08-13	ILS	1.4991000000000001
1986-08-13	INR	12.539999999999999
1986-08-13	ITL	1425.55
1986-08-13	JPY	154.69999999999999
1986-08-13	KRW	887.20000000000005
1986-08-13	KWD	0.27910000000000001
1986-08-13	LKR	28.190000000000001
1986-08-13	LSL	2.6385000000000001
1986-08-13	MXN	0.63290000000000002
1986-08-13	MYR	2.621
1986-08-13	NAD	2.6385000000000001
1986-08-13	NLG	2.3395000000000001
1986-08-13	NOK	7.3929999999999998
1986-08-13	NZD	1.9992000000000001
1986-08-13	OMR	0.3659
1986-08-13	PAB	1.0
1986-08-13	RON	4.0000000000000002E-4
1986-08-13	SEK	6.9604999999999997
1986-08-13	SGD	2.1535000000000002
1986-08-13	SZL	2.6385000000000001
1986-08-13	THB	26.09
1986-08-13	TND	0.74650000000000005
1986-08-13	TRY	6.9999999999999999E-4
1986-08-13	TWD	37.75
1986-08-13	ZAR	2.6385000000000001
1986-08-14	ATS	14.56
1986-08-14	AUD	1.6479999999999999
1986-08-14	BEF	42.850000000000001
1986-08-14	CAD	1.3885000000000001
1986-08-14	CHF	1.6708000000000001
1986-08-14	CNY	3.7128999999999999
1986-08-14	DEM	2.0705
1986-08-14	DKK	7.7565
1986-08-14	ESP	134.59999999999999
1986-08-14	EUR	0.96930000000000005
1986-08-14	FIM	4.9480000000000004
1986-08-14	FRF	6.7380000000000004
1986-08-14	GBP	0.67290000000000005
1986-08-14	HKD	7.7945000000000002
1986-08-14	IEP	0.74619999999999997
1986-08-14	ILS	1.4991000000000001
1986-08-14	INR	12.550000000000001
1986-08-14	ITL	1424.2
1986-08-14	JPY	154.30000000000001
1986-08-14	KRW	887.60000000000002
1986-08-14	KWD	0.27879999999999999
1986-08-14	LKR	28.190000000000001
1986-08-14	LSL	2.6212
1986-08-14	MXN	0.63290000000000002
1986-08-14	MYR	2.6175000000000002
1986-08-14	NAD	2.6212
1986-08-14	NLG	2.3334999999999999
1986-08-14	NOK	7.3799999999999999
1986-08-14	NZD	1.9987999999999999
1986-08-14	OMR	0.36549999999999999
1986-08-14	PAB	1.0
1986-08-14	RON	4.0000000000000002E-4
1986-08-14	SEK	6.9485000000000001
1986-08-14	SGD	2.1635
1986-08-14	SZL	2.6212
1986-08-14	THB	26.09
1986-08-14	TND	0.74580000000000002
1986-08-14	TRY	6.9999999999999999E-4
1986-08-14	TWD	37.539999999999999
1986-08-14	ZAR	2.6212
1986-08-15	ATS	14.51
1986-08-15	AUD	1.6287
1986-08-15	BEF	42.689999999999998
1986-08-15	CAD	1.3855999999999999
1986-08-15	CHF	1.6615
1986-08-15	CNY	3.7128999999999999
1986-08-15	DEM	2.0625
1986-08-15	DKK	7.7649999999999997
1986-08-15	ESP	134.25
1986-08-15	EUR	0.96509999999999996
1986-08-15	FIM	4.9349999999999996
1986-08-15	FRF	6.71
1986-08-15	GBP	0.66979999999999995
1986-08-15	HKD	7.7975000000000003
1986-08-15	IEP	0.74260000000000004
1986-08-15	ILS	1.4991000000000001
1986-08-15	INR	12.58
1986-08-15	ITL	1417.8800000000001
1986-08-15	JPY	153.72999999999999
1986-08-15	KRW	886.79999999999995
1986-08-15	KWD	0.27760000000000001
1986-08-15	LKR	28.190000000000001
1986-08-15	LSL	2.6143999999999998
1986-08-15	MXN	0.63290000000000002
1986-08-15	MYR	2.6699999999999999
1986-08-15	NAD	2.6143999999999998
1986-08-15	NLG	2.3241999999999998
1986-08-15	NOK	7.3630000000000004
1986-08-15	NZD	2.0019999999999998
1986-08-15	OMR	0.3639
1986-08-15	PAB	1.0
1986-08-15	SEK	6.9320000000000004
1986-08-15	SGD	2.1595
1986-08-15	SZL	2.6143999999999998
1986-08-15	THB	26.109999999999999
1986-08-15	TND	0.74250000000000005
1986-08-15	TWD	37.490000000000002
1986-08-15	ZAR	2.6143999999999998
1986-08-18	ATS	14.5
1986-08-18	AUD	1.6313
1986-08-18	BEF	42.719999999999999
1986-08-18	CAD	1.3892
1986-08-18	CHF	1.6635
1986-08-18	CNY	3.7128999999999999
1986-08-18	DEM	2.0630000000000002
1986-08-18	DKK	7.7484999999999999
1986-08-18	ESP	133.90000000000001
1986-08-18	EUR	0.9657
1986-08-18	FIM	4.9359999999999999
1986-08-18	FRF	6.7110000000000003
1986-08-18	GBP	0.66930000000000001
1986-08-18	HKD	7.7750000000000004
1986-08-18	IEP	0.74260000000000004
1986-08-18	ILS	1.4991000000000001
1986-08-18	INR	12.57
1986-08-18	ITL	1417.8800000000001
1986-08-18	JPY	154.19999999999999
1986-08-18	KRW	886.79999999999995
1986-08-18	KWD	0.27760000000000001
1986-08-18	LKR	28.190000000000001
1986-08-18	LSL	2.6076000000000001
1986-08-18	MXN	0.63290000000000002
1986-08-18	MYR	2.6150000000000002
1986-08-18	NAD	2.6076000000000001
1986-08-18	NLG	2.3239999999999998
1986-08-18	NOK	7.3414999999999999
1986-08-18	NZD	2.0
1986-08-18	OMR	0.3639
1986-08-18	PAB	1.0
1986-08-18	RON	4.0000000000000002E-4
1986-08-18	SEK	6.9349999999999996
1986-08-18	SGD	2.1619999999999999
1986-08-18	SZL	2.6076000000000001
1986-08-18	THB	26.09
1986-08-18	TND	0.74250000000000005
1986-08-18	TRY	6.9999999999999999E-4
1986-08-18	TWD	37.439999999999998
1986-08-18	ZAR	2.6076000000000001
1986-08-19	ATS	14.57
1986-08-19	AUD	1.5952
1986-08-19	BEF	42.909999999999997
1986-08-19	CAD	1.3939999999999999
1986-08-19	CHF	1.6759999999999999
1986-08-19	CNY	3.7128999999999999
1986-08-19	DEM	2.0710000000000002
1986-08-19	DKK	7.7880000000000003
1986-08-19	ESP	133.59999999999999
1986-08-19	EUR	0.96779999999999999
1986-08-19	FIM	4.9420000000000002
1986-08-19	FRF	6.7424999999999997
1986-08-19	GBP	0.66979999999999995
1986-08-19	HKD	7.7880000000000003
1986-08-19	IEP	0.74339999999999995
1986-08-19	ILS	1.4991000000000001
1986-08-19	INR	12.550000000000001
1986-08-19	ITL	1419.9300000000001
1986-08-19	JPY	154.19999999999999
1986-08-19	KRW	886.20000000000005
1986-08-19	KWD	0.28820000000000001
1986-08-19	LKR	28.190000000000001
1986-08-19	LSL	2.6316000000000002
1986-08-19	MXN	0.63290000000000002
1986-08-19	MYR	2.5750000000000002
1986-08-19	NAD	2.6316000000000002
1986-08-19	NLG	2.3330000000000002
1986-08-19	NOK	7.3585000000000003
1986-08-19	NZD	2.0
1986-08-19	OMR	0.38219999999999998
1986-08-19	PAB	1.0
1986-08-19	RON	4.0000000000000002E-4
1986-08-19	SEK	6.9500000000000002
1986-08-19	SGD	2.1560000000000001
1986-08-19	SZL	2.6316000000000002
1986-08-19	THB	26.079999999999998
1986-08-19	TND	0.74270000000000003
1986-08-19	TRY	6.9999999999999999E-4
1986-08-19	TWD	37.390000000000001
1986-08-19	ZAR	2.6316000000000002
1986-08-20	ATS	14.470000000000001
1986-08-20	AUD	1.5964
1986-08-20	BEF	42.640000000000001
1986-08-20	CAD	1.3945000000000001
1986-08-20	CHF	1.6599999999999999
1986-08-20	CNY	3.7128999999999999
1986-08-20	DEM	2.0585
1986-08-20	DKK	7.7454999999999998
1986-08-20	ESP	133.80000000000001
1986-08-20	EUR	0.96399999999999997
1986-08-20	FIM	4.9050000000000002
1986-08-20	FRF	6.6989999999999998
1986-08-20	GBP	0.66600000000000004
1986-08-20	HKD	7.8125
1986-08-20	IEP	0.74590000000000001
1986-08-20	ILS	1.4991000000000001
1986-08-20	INR	12.59
1986-08-20	ITL	1425.1500000000001
1986-08-20	JPY	153.5
1986-08-20	KRW	886.29999999999995
1986-08-20	KWD	0.2893
1986-08-20	LKR	28.190000000000001
1986-08-20	LSL	2.6246999999999998
1986-08-20	MXN	0.63290000000000002
1986-08-20	MYR	2.5874999999999999
1986-08-20	NAD	2.6246999999999998
1986-08-20	NLG	2.3199999999999998
1986-08-20	NOK	7.335
1986-08-20	NZD	2.0047999999999999
1986-08-20	OMR	0.3836
1986-08-20	PAB	1.0
1986-08-20	RON	4.0000000000000002E-4
1986-08-20	SEK	6.9139999999999997
1986-08-20	SGD	2.1549999999999998
1986-08-20	SZL	2.6246999999999998
1986-08-20	THB	26.09
1986-08-20	TND	0.74539999999999995
1986-08-20	TRY	6.9999999999999999E-4
1986-08-20	TWD	37.340000000000003
1986-08-20	ZAR	2.6246999999999998
1986-08-21	ATS	14.41
1986-08-21	AUD	1.5908
1986-08-21	BEF	42.409999999999997
1986-08-21	CAD	1.391
1986-08-21	CHF	1.6475
1986-08-21	CNY	3.7128999999999999
1986-08-21	DEM	2.0485000000000002
1986-08-21	DKK	7.7244999999999999
1986-08-21	ESP	133.09999999999999
1986-08-21	EUR	0.96150000000000002
1986-08-21	FIM	4.9050000000000002
1986-08-21	FRF	6.6875
1986-08-21	GBP	0.66490000000000005
1986-08-21	HKD	7.8064999999999998
1986-08-21	IEP	0.73999999999999999
1986-08-21	ILS	1.4991000000000001
1986-08-21	INR	12.609999999999999
1986-08-21	ITL	1412.98
1986-08-21	JPY	153.40000000000001
1986-08-21	KRW	885.60000000000002
1986-08-21	KWD	0.2868
1986-08-21	LKR	28.190000000000001
1986-08-21	LSL	2.6076000000000001
1986-08-21	MXN	0.63290000000000002
1986-08-21	MYR	2.6019999999999999
1986-08-21	NAD	2.6076000000000001
1986-08-21	NLG	2.3090000000000002
1986-08-21	NOK	7.3150000000000004
1986-08-21	NZD	1.9923999999999999
1986-08-21	OMR	0.38040000000000002
1986-08-21	PAB	1.0
1986-08-21	RON	4.0000000000000002E-4
1986-08-21	SEK	6.8949999999999996
1986-08-21	SGD	2.1505000000000001
1986-08-21	SZL	2.6076000000000001
1986-08-21	THB	26.100000000000001
1986-08-21	TND	0.73909999999999998
1986-08-21	TRY	6.9999999999999999E-4
1986-08-21	TWD	37.240000000000002
1986-08-21	ZAR	2.6076000000000001
1986-08-22	ATS	14.359999999999999
1986-08-22	AUD	1.6247
1986-08-22	BEF	42.32
1986-08-22	CAD	1.3899999999999999
1986-08-22	CHF	1.6455
1986-08-22	CNY	3.7128999999999999
1986-08-22	DEM	2.0425
1986-08-22	DKK	7.7359999999999998
1986-08-22	ESP	132.69999999999999
1986-08-22	EUR	0.96099999999999997
1986-08-22	FIM	4.8920000000000003
1986-08-22	FRF	6.6900000000000004
1986-08-22	GBP	0.66749999999999998
1986-08-22	HKD	7.8070000000000004
1986-08-22	IEP	0.74309999999999998
1986-08-22	ILS	1.4991000000000001
1986-08-22	INR	12.57
1986-08-22	ITL	1416.5
1986-08-22	JPY	153.25
1986-08-22	KRW	884.70000000000005
1986-08-22	KWD	0.28749999999999998
1986-08-22	LKR	28.190000000000001
1986-08-22	LSL	2.5988000000000002
1986-08-22	MXN	0.63290000000000002
1986-08-22	MYR	2.6030000000000002
1986-08-22	NAD	2.5988000000000002
1986-08-22	NLG	2.3035000000000001
1986-08-22	NOK	7.3099999999999996
1986-08-22	NZD	1.9947999999999999
1986-08-22	OMR	0.38129999999999997
1986-08-22	PAB	1.0
1986-08-22	RON	4.0000000000000002E-4
1986-08-22	SEK	6.8920000000000003
1986-08-22	SGD	2.1480000000000001
1986-08-22	SZL	2.5988000000000002
1986-08-22	THB	26.07
1986-08-22	TND	0.7409
1986-08-22	TRY	6.9999999999999999E-4
1986-08-22	TWD	37.210000000000001
1986-08-22	ZAR	2.5988000000000002
1986-08-25	ATS	14.380000000000001
1986-08-25	AUD	1.6339999999999999
1986-08-25	BEF	42.32
1986-08-25	CAD	1.391
1986-08-25	CHF	1.6505000000000001
1986-08-25	CNY	3.7128999999999999
1986-08-25	DEM	2.0445000000000002
1986-08-25	DKK	7.7320000000000002
1986-08-25	ESP	133.15000000000001
1986-08-25	FIM	4.8929999999999998
1986-08-25	FRF	6.6989999999999998
1986-08-25	GBP	0.67269999999999996
1986-08-25	HKD	7.8049999999999997
1986-08-25	IEP	0.73860000000000003
1986-08-25	ILS	1.4991000000000001
1986-08-25	INR	12.59
1986-08-25	ITL	1407.0
1986-08-25	JPY	153.44999999999999
1986-08-25	KRW	884.79999999999995
1986-08-25	KWD	0.28560000000000002
1986-08-25	LKR	28.190000000000001
1986-08-25	LSL	2.6076000000000001
1986-08-25	MXN	0.63290000000000002
1986-08-25	MYR	2.6034999999999999
1986-08-25	NAD	2.6076000000000001
1986-08-25	NLG	2.3054999999999999
1986-08-25	NOK	7.3150000000000004
1986-08-25	NZD	2.0596999999999999
1986-08-25	OMR	0.37880000000000003
1986-08-25	PAB	1.0
1986-08-25	RON	4.0000000000000002E-4
1986-08-25	SEK	6.899
1986-08-25	SGD	2.1484999999999999
1986-08-25	SZL	2.6076000000000001
1986-08-25	THB	26.010000000000002
1986-08-25	TND	0.7359
1986-08-25	TRY	6.9999999999999999E-4
1986-08-25	TWD	37.18
1986-08-25	ZAR	2.6076000000000001
1986-08-26	ATS	14.369999999999999
1986-08-26	AUD	1.6423000000000001
1986-08-26	BEF	42.289999999999999
1986-08-26	CAD	1.3939999999999999
1986-08-26	CHF	1.6455
1986-08-26	CNY	3.7128999999999999
1986-08-26	DEM	2.0425
1986-08-26	DKK	7.7324999999999999
1986-08-26	ESP	133.40000000000001
1986-08-26	EUR	0.95850000000000002
1986-08-26	FIM	4.9109999999999996
1986-08-26	FRF	6.6970000000000001
1986-08-26	GBP	0.67669999999999997
1986-08-26	HKD	7.8029999999999999
1986-08-26	IEP	0.74170000000000003
1986-08-26	ILS	1.4991000000000001
1986-08-26	INR	12.57
1986-08-26	ITL	1407.28
1986-08-26	JPY	153.84
1986-08-26	KRW	884.20000000000005
1986-08-26	KWD	0.28560000000000002
1986-08-26	LKR	28.199999999999999
1986-08-26	LSL	2.6280999999999999
1986-08-26	MXN	0.63290000000000002
1986-08-26	MYR	2.6080000000000001
1986-08-26	NAD	2.6280999999999999
1986-08-26	NLG	2.306
1986-08-26	NOK	7.3179999999999996
1986-08-26	NZD	2.0533999999999999
1986-08-26	OMR	0.37880000000000003
1986-08-26	PAB	1.0
1986-08-26	RON	4.0000000000000002E-4
1986-08-26	SEK	6.9055
1986-08-26	SGD	2.1480000000000001
1986-08-26	SZL	2.6280999999999999
1986-08-26	THB	26.0
1986-08-26	TND	0.73609999999999998
1986-08-26	TRY	6.9999999999999999E-4
1986-08-26	TWD	37.210000000000001
1986-08-26	ZAR	2.6280999999999999
1986-08-27	ATS	14.42
1986-08-27	AUD	1.6523000000000001
1986-08-27	BEF	42.460000000000001
1986-08-27	CAD	1.3956999999999999
1986-08-27	CHF	1.6519999999999999
1986-08-27	CNY	3.7128999999999999
1986-08-27	DEM	2.0499999999999998
1986-08-27	DKK	7.75
1986-08-27	ESP	133.65000000000001
1986-08-27	EUR	0.9617
1986-08-27	FIM	4.9199999999999999
1986-08-27	FRF	6.7130000000000001
1986-08-27	GBP	0.67410000000000003
1986-08-27	HKD	7.8029999999999999
1986-08-27	IEP	0.74229999999999996
1986-08-27	ILS	1.4991000000000001
1986-08-27	INR	12.57
1986-08-27	ITL	1409.51
1986-08-27	JPY	154.94999999999999
1986-08-27	KRW	884.5
1986-08-27	KWD	0.28610000000000002
1986-08-27	LKR	28.199999999999999
1986-08-27	LSL	2.6274000000000002
1986-08-27	MXN	0.63290000000000002
1986-08-27	MYR	2.6114999999999999
1986-08-27	NAD	2.6274000000000002
1986-08-27	NLG	2.3037000000000001
1986-08-27	NOK	7.3250000000000002
1986-08-27	NZD	2.0533999999999999
1986-08-27	OMR	0.37940000000000002
1986-08-27	PAB	1.0
1986-08-27	RON	4.0000000000000002E-4
1986-08-27	SEK	6.9199999999999999
1986-08-27	SGD	2.1524999999999999
1986-08-27	SZL	2.6274000000000002
1986-08-27	THB	26.07
1986-08-27	TND	0.73719999999999997
1986-08-27	TRY	6.9999999999999999E-4
1986-08-27	TWD	37.210000000000001
1986-08-27	ZAR	2.6274000000000002
1986-08-28	ATS	14.48
1986-08-28	AUD	1.6457999999999999
1986-08-28	BEF	42.369999999999997
1986-08-28	CAD	1.3965000000000001
1986-08-28	CHF	1.6455
1986-08-28	CNY	3.7128999999999999
1986-08-28	DEM	2.0455000000000001
1986-08-28	DKK	7.7450000000000001
1986-08-28	ESP	134.19999999999999
1986-08-28	EUR	0.96160000000000001
1986-08-28	FIM	4.9119999999999999
1986-08-28	FRF	6.7039999999999997
1986-08-28	GBP	0.67390000000000005
1986-08-28	HKD	7.8079999999999998
1986-08-28	IEP	0.74839999999999995
1986-08-28	ILS	1.4991000000000001
1986-08-28	INR	12.56
1986-08-28	ITL	1420.23
1986-08-28	JPY	154.68000000000001
1986-08-28	KRW	884.5
1986-08-28	KWD	0.2883
1986-08-28	LKR	28.210000000000001
1986-08-28	LSL	2.6143999999999998
1986-08-28	MXN	0.63290000000000002
1986-08-28	MYR	2.6004999999999998
1986-08-28	NAD	2.6143999999999998
1986-08-28	NLG	2.3079999999999998
1986-08-28	NOK	7.3209999999999997
1986-08-28	NZD	2.0449999999999999
1986-08-28	OMR	0.38229999999999997
1986-08-28	PAB	1.0
1986-08-28	RON	4.0000000000000002E-4
1986-08-28	SEK	6.9269999999999996
1986-08-28	SGD	2.1560000000000001
1986-08-28	SZL	2.6143999999999998
1986-08-28	THB	26.09
1986-08-28	TND	0.7429
1986-08-28	TRY	6.9999999999999999E-4
1986-08-28	TWD	37.07
1986-08-28	ZAR	2.6143999999999998
1986-08-29	ATS	14.42
1986-08-29	AUD	1.6434
1986-08-29	BEF	42.43
1986-08-29	CAD	1.3925000000000001
1986-08-29	CHF	1.6515
1986-08-29	CNY	3.7128999999999999
1986-08-29	DEM	2.0499999999999998
1986-08-29	DKK	7.7525000000000004
1986-08-29	ESP	133.75
1986-08-29	EUR	0.96450000000000002
1986-08-29	FIM	4.915
1986-08-29	FRF	6.7190000000000003
1986-08-29	GBP	0.6754
1986-08-29	HKD	7.806
1986-08-29	IEP	0.74399999999999999
1986-08-29	ILS	1.4991000000000001
1986-08-29	INR	12.58
1986-08-29	ITL	1412.75
1986-08-29	JPY	156.05000000000001
1986-08-29	KRW	885.0
1986-08-29	KWD	0.2868
1986-08-29	LKR	28.210000000000001
1986-08-29	LSL	2.5939999999999999
1986-08-29	MXN	0.63290000000000002
1986-08-29	MYR	2.6065
1986-08-29	NAD	2.5939999999999999
1986-08-29	NLG	2.3130000000000002
1986-08-29	NOK	7.3300000000000001
1986-08-29	NZD	2.0305
1986-08-29	OMR	0.38030000000000003
1986-08-29	PAB	1.0
1986-08-29	RON	4.0000000000000002E-4
1986-08-29	SEK	6.931
1986-08-29	SGD	2.1585000000000001
1986-08-29	SZL	2.5939999999999999
1986-08-29	THB	26.120000000000001
1986-08-29	TND	0.7389
1986-08-29	TRY	6.9999999999999999E-4
1986-08-29	TWD	37.049999999999997
1986-08-29	ZAR	2.5939999999999999
1986-09-01	AUD	1.6423000000000001
1986-09-01	CAD	1.3880999999999999
1986-09-01	CHF	1.641
1986-09-01	CNY	3.7128999999999999
1986-09-01	DEM	2.0354999999999999
1986-09-01	DKK	7.7000000000000002
1986-09-01	ESP	134.05000000000001
1986-09-01	EUR	0.95779999999999998
1986-09-01	GBP	0.67200000000000004
1986-09-01	HKD	7.8049999999999997
1986-09-01	IEP	0.74570000000000003
1986-09-01	ILS	1.4991000000000001
1986-09-01	INR	12.550000000000001
1986-09-01	ITL	1415.2
1986-09-01	JPY	154.55000000000001
1986-09-01	KRW	885.10000000000002
1986-09-01	KWD	0.2873
1986-09-01	LSL	2.5510000000000002
1986-09-01	MXN	0.69620000000000004
1986-09-01	MYR	2.605
1986-09-01	NAD	2.5510000000000002
1986-09-01	NOK	7.2999999999999998
1986-09-01	NZD	2.0160999999999998
1986-09-01	OMR	0.38100000000000001
1986-09-01	PAB	1.0
1986-09-01	RON	4.0000000000000002E-4
1986-09-01	SEK	6.8899999999999997
1986-09-01	SGD	2.1595
1986-09-01	SZL	2.5510000000000002
1986-09-01	THB	26.109999999999999
1986-09-01	TND	0.74019999999999997
1986-09-01	TRY	6.9999999999999999E-4
1986-09-01	TWD	37.039999999999999
1986-09-01	ZAR	2.5510000000000002
1986-09-02	ATS	14.324999999999999
1986-09-02	AUD	1.6434
1986-09-02	BEF	42.130000000000003
1986-09-02	CAD	1.3880999999999999
1986-09-02	CHF	1.641
1986-09-02	CNY	3.7128999999999999
1986-09-02	DEM	2.0354999999999999
1986-09-02	DKK	7.7000000000000002
1986-09-02	EUR	0.95330000000000004
1986-09-02	FIM	4.8949999999999996
1986-09-02	FRF	6.6699999999999999
1986-09-02	GBP	0.67200000000000004
1986-09-02	HKD	7.8034999999999997
1986-09-02	IEP	0.73799999999999999
1986-09-02	ILS	1.4991000000000001
1986-09-02	INR	12.539999999999999
1986-09-02	ITL	1400.0999999999999
1986-09-02	JPY	154.55000000000001
1986-09-02	KRW	885.10000000000002
1986-09-02	KWD	0.28420000000000001
1986-09-02	LKR	28.23
1986-09-02	LSL	2.5510000000000002
1986-09-02	MXN	0.69620000000000004
1986-09-02	MYR	2.605
1986-09-02	NAD	2.5510000000000002
1986-09-02	NLG	2.2959999999999998
1986-09-02	NOK	7.2999999999999998
1986-09-02	NZD	2.0554999999999999
1986-09-02	OMR	0.37690000000000001
1986-09-02	PAB	1.0
1986-09-02	RON	4.0000000000000002E-4
1986-09-02	SEK	6.8875000000000002
1986-09-02	SGD	2.1549999999999998
1986-09-02	SZL	2.5510000000000002
1986-09-02	THB	26.16
1986-09-02	TND	0.82069999999999999
1986-09-02	TRY	6.9999999999999999E-4
1986-09-02	TWD	37.030000000000001
1986-09-02	ZAR	2.5510000000000002
1986-09-03	ATS	14.300000000000001
1986-09-03	AUD	1.6402000000000001
1986-09-03	BEF	42.090000000000003
1986-09-03	CAD	1.3862000000000001
1986-09-03	CHF	1.639
1986-09-03	CNY	3.7128999999999999
1986-09-03	DEM	2.032
1986-09-03	DKK	7.694
1986-09-03	ESP	133.59999999999999
1986-09-03	EUR	0.95520000000000005
1986-09-03	FIM	4.8849999999999998
1986-09-03	FRF	6.6580000000000004
1986-09-03	GBP	0.67149999999999999
1986-09-03	HKD	7.8034999999999997
1986-09-03	IEP	0.73770000000000002
1986-09-03	ILS	1.4991000000000001
1986-09-03	INR	12.539999999999999
1986-09-03	ITL	1399.73
1986-09-03	JPY	154.25
1986-09-03	KRW	883.29999999999995
1986-09-03	KWD	0.28410000000000002
1986-09-03	LKR	28.23
1986-09-03	LSL	2.4300999999999999
1986-09-03	MXN	0.69620000000000004
1986-09-03	MYR	2.5994999999999999
1986-09-03	NAD	2.4300999999999999
1986-09-03	NLG	2.2919999999999998
1986-09-03	NOK	7.2939999999999996
1986-09-03	NZD	2.0499999999999998
1986-09-03	OMR	0.37680000000000002
1986-09-03	PAB	1.0
1986-09-03	RON	4.0000000000000002E-4
1986-09-03	SEK	6.8849999999999998
1986-09-03	SGD	2.1549999999999998
1986-09-03	SZL	2.4300999999999999
1986-09-03	THB	26.16
1986-09-03	TND	0.82050000000000001
1986-09-03	TRY	6.9999999999999999E-4
1986-09-03	TWD	37.020000000000003
1986-09-03	ZAR	2.4300999999999999
1986-09-04	ATS	14.27
1986-09-04	AUD	1.6415
1986-09-04	BEF	41.950000000000003
1986-09-04	CAD	1.3867
1986-09-04	CHF	1.6359999999999999
1986-09-04	CNY	3.7128999999999999
1986-09-04	DEM	2.0265
1986-09-04	DKK	7.6769999999999996
1986-09-04	ESP	133.40000000000001
1986-09-04	EUR	0.95299999999999996
1986-09-04	FIM	4.8780000000000001
1986-09-04	FRF	6.641
1986-09-04	GBP	0.66690000000000005
1986-09-04	HKD	7.8010000000000002
1986-09-04	IEP	0.74009999999999998
1986-09-04	ILS	1.4991000000000001
1986-09-04	INR	12.57
1986-09-04	ITL	1405.0799999999999
1986-09-04	JPY	154.69999999999999
1986-09-04	KRW	883.29999999999995
1986-09-04	KWD	0.28520000000000001
1986-09-04	LKR	28.23
1986-09-04	LSL	2.3584999999999998
1986-09-04	MXN	0.69620000000000004
1986-09-04	MYR	2.6000000000000001
1986-09-04	NAD	2.3584999999999998
1986-09-04	NLG	2.2869999999999999
1986-09-04	NOK	7.2830000000000004
1986-09-04	NZD	2.0488
1986-09-04	OMR	0.37819999999999998
1986-09-04	PAB	1.0
1986-09-04	RON	4.0000000000000002E-4
1986-09-04	SEK	6.8760000000000003
1986-09-04	SGD	2.1515
1986-09-04	SZL	2.3584999999999998
1986-09-04	THB	26.09
1986-09-04	TND	0.82369999999999999
1986-09-04	TRY	6.9999999999999999E-4
1986-09-04	TWD	37.020000000000003
1986-09-04	ZAR	2.3584999999999998
1986-09-05	ATS	14.289999999999999
1986-09-05	AUD	1.641
1986-09-05	BEF	42.039999999999999
1986-09-05	CAD	1.3878999999999999
1986-09-05	CHF	1.643
1986-09-05	CNY	3.7128999999999999
1986-09-05	DEM	2.0297999999999998
1986-09-05	DKK	7.6885000000000003
1986-09-05	ESP	133.0
1986-09-05	EUR	0.95299999999999996
1986-09-05	FIM	4.8864999999999998
1986-09-05	FRF	6.6529999999999996
1986-09-05	GBP	0.66490000000000005
1986-09-05	HKD	7.8025000000000002
1986-09-05	IEP	0.73699999999999999
1986-09-05	ILS	1.4991000000000001
1986-09-05	INR	12.58
1986-09-05	ITL	1398.6300000000001
1986-09-05	JPY	154.90000000000001
1986-09-05	KRW	883.5
1986-09-05	KWD	0.28389999999999999
1986-09-05	LKR	28.239999999999998
1986-09-05	LSL	2.3895
1986-09-05	MXN	0.69620000000000004
1986-09-05	MYR	2.601
1986-09-05	NAD	2.3895
1986-09-05	NLG	2.29
1986-09-05	NOK	7.2800000000000002
1986-09-05	NZD	2.0547
1986-09-05	OMR	0.3765
1986-09-05	PAB	1.0
1986-09-05	RON	4.0000000000000002E-4
1986-09-05	SEK	6.8769999999999998
1986-09-05	SGD	2.1579999999999999
1986-09-05	SZL	2.3895
1986-09-05	THB	26.100000000000001
1986-09-05	TND	0.81989999999999996
1986-09-05	TRY	6.9999999999999999E-4
1986-09-05	TWD	36.990000000000002
1986-09-05	ZAR	2.3895
1986-09-08	ATS	14.41
1986-09-08	AUD	1.6275999999999999
1986-09-08	BEF	42.399999999999999
1986-09-08	CAD	1.3862000000000001
1986-09-08	CHF	1.6645000000000001
1986-09-08	CNY	3.7128999999999999
1986-09-08	DEM	2.048
1986-09-08	DKK	7.7619999999999996
1986-09-08	ESP	133.09999999999999
1986-09-08	EUR	0.95940000000000003
1986-09-08	FIM	4.915
1986-09-08	FRF	6.7069999999999999
1986-09-08	GBP	0.66890000000000005
1986-09-08	HKD	7.7995000000000001
1986-09-08	IEP	0.73870000000000002
1986-09-08	ILS	1.4991000000000001
1986-09-08	INR	12.57
1986-09-08	ITL	1401.5
1986-09-08	JPY	155.40000000000001
1986-09-08	KRW	883.5
1986-09-08	KWD	0.28449999999999998
1986-09-08	LKR	28.239999999999998
1986-09-08	LSL	2.3809
1986-09-08	MXN	0.69620000000000004
1986-09-08	MYR	2.605
1986-09-08	NAD	2.3809
1986-09-08	NLG	2.3090000000000002
1986-09-08	NOK	7.3200000000000003
1986-09-08	NZD	2.0777000000000001
1986-09-08	OMR	0.37730000000000002
1986-09-08	PAB	1.0
1986-09-08	RON	4.0000000000000002E-4
1986-09-08	SEK	6.9109999999999996
1986-09-08	SGD	2.1564999999999999
1986-09-08	SZL	2.3809
1986-09-08	THB	26.109999999999999
1986-09-08	TND	0.8216
1986-09-08	TRY	6.9999999999999999E-4
1986-09-08	TWD	36.979999999999997
1986-09-08	ZAR	2.3809
1986-09-09	ATS	14.58
1986-09-09	AUD	1.6275999999999999
1986-09-09	BEF	42.909999999999997
1986-09-09	CAD	1.385
1986-09-09	CHF	1.6898
1986-09-09	CNY	3.7128999999999999
1986-09-09	DEM	2.0720000000000001
1986-09-09	DKK	7.8449999999999998
1986-09-09	ESP	134.19999999999999
1986-09-09	EUR	0.97070000000000001
1986-09-09	FIM	4.9669999999999996
1986-09-09	FRF	6.7770000000000001
1986-09-09	GBP	0.67269999999999996
1986-09-09	HKD	7.8005000000000004
1986-09-09	IEP	0.74990000000000001
1986-09-09	ILS	1.4991000000000001
1986-09-09	INR	12.57
1986-09-09	ITL	1423.1300000000001
1986-09-09	JPY	156.15000000000001
1986-09-09	KRW	883.79999999999995
1986-09-09	KWD	0.28889999999999999
1986-09-09	LKR	28.27
1986-09-09	LSL	2.3952
1986-09-09	MXN	0.69620000000000004
1986-09-09	MYR	2.6059999999999999
1986-09-09	NAD	2.3952
1986-09-09	NLG	2.3365
1986-09-09	NOK	7.3739999999999997
1986-09-09	NZD	2.0920999999999998
1986-09-09	OMR	0.3831
1986-09-09	PAB	1.0
1986-09-09	RON	4.0000000000000002E-4
1986-09-09	SEK	6.9625000000000004
1986-09-09	SGD	2.1619999999999999
1986-09-09	SZL	2.3952
1986-09-09	THB	26.120000000000001
1986-09-09	TND	0.83420000000000005
1986-09-09	TRY	6.9999999999999999E-4
1986-09-09	TWD	36.969999999999999
1986-09-09	ZAR	2.3952
1986-09-10	ATS	14.5
1986-09-10	AUD	1.625
1986-09-10	BEF	42.659999999999997
1986-09-10	CAD	1.3815
1986-09-10	CHF	1.675
1986-09-10	CNY	3.7128999999999999
1986-09-10	DEM	2.0600000000000001
1986-09-10	DKK	7.8029999999999999
1986-09-10	ESP	135.40000000000001
1986-09-10	EUR	0.96689999999999998
1986-09-10	FIM	4.9329999999999998
1986-09-10	FRF	6.7309999999999999
1986-09-10	GBP	0.67390000000000005
1986-09-10	HKD	7.8019999999999996
1986-09-10	IEP	0.749
1986-09-10	ILS	1.4991000000000001
1986-09-10	INR	12.609999999999999
1986-09-10	ITL	1423.5999999999999
1986-09-10	JPY	155.69999999999999
1986-09-10	KRW	884.29999999999995
1986-09-10	KWD	0.28899999999999998
1986-09-10	LKR	28.27
1986-09-10	LSL	2.3952
1986-09-10	MXN	0.69620000000000004
1986-09-10	MYR	2.6059999999999999
1986-09-10	NAD	2.3952
1986-09-10	NLG	2.3235000000000001
1986-09-10	NOK	7.3559999999999999
1986-09-10	NZD	2.0838000000000001
1986-09-10	OMR	0.38319999999999999
1986-09-10	PAB	1.0
1986-09-10	RON	4.0000000000000002E-4
1986-09-10	SEK	6.9405000000000001
1986-09-10	SGD	2.173
1986-09-10	SZL	2.3952
1986-09-10	THB	26.140000000000001
1986-09-10	TND	0.83450000000000002
1986-09-10	TRY	6.9999999999999999E-4
1986-09-10	TWD	36.960000000000001
1986-09-10	ZAR	2.3952
1986-09-11	ATS	14.484999999999999
1986-09-11	AUD	1.6327
1986-09-11	BEF	42.700000000000003
1986-09-11	CAD	1.3871
1986-09-11	CHF	1.6745000000000001
1986-09-11	CNY	3.7128999999999999
1986-09-11	DEM	2.0638000000000001
1986-09-11	DKK	7.8150000000000004
1986-09-11	ESP	135.0
1986-09-11	EUR	0.96909999999999996
1986-09-11	FIM	4.9420000000000002
1986-09-11	FRF	6.7484999999999999
1986-09-11	GBP	0.67500000000000004
1986-09-11	HKD	7.8055000000000003
1986-09-11	IEP	0.749
1986-09-11	ILS	1.4991000000000001
1986-09-11	INR	12.619999999999999
1986-09-11	ITL	1421.4000000000001
1986-09-11	JPY	154.80000000000001
1986-09-11	KRW	884.10000000000002
1986-09-11	KWD	0.28849999999999998
1986-09-11	LKR	28.27
1986-09-11	LSL	2.3837999999999999
1986-09-11	MXN	0.69620000000000004
1986-09-11	MYR	2.6030000000000002
1986-09-11	NAD	2.3837999999999999
1986-09-11	NLG	2.3279999999999998
1986-09-11	NOK	7.3639999999999999
1986-09-11	NZD	2.1114999999999999
1986-09-11	OMR	0.3826
1986-09-11	PAB	1.0
1986-09-11	RON	4.0000000000000002E-4
1986-09-11	SEK	6.9459999999999997
1986-09-11	SGD	2.1739999999999999
1986-09-11	SZL	2.3837999999999999
1986-09-11	THB	26.18
1986-09-11	TND	0.83320000000000005
1986-09-11	TRY	6.9999999999999999E-4
1986-09-11	TWD	36.939999999999998
1986-09-11	ZAR	2.3837999999999999
1986-09-12	ATS	14.48
1986-09-12	AUD	1.6339999999999999
1986-09-12	BEF	43.329999999999998
1986-09-12	CAD	1.3885000000000001
1986-09-12	CHF	1.6995
1986-09-12	CNY	3.7128999999999999
1986-09-12	DEM	2.0920000000000001
1986-09-12	DKK	7.9249999999999998
1986-09-12	ESP	134.84999999999999
1986-09-12	EUR	0.98019999999999996
1986-09-12	FIM	4.9969999999999999
1986-09-12	FRF	6.8360000000000003
1986-09-12	GBP	0.68049999999999999
1986-09-12	HKD	7.8055000000000003
1986-09-12	IEP	0.75119999999999998
1986-09-12	ILS	1.4991000000000001
1986-09-12	INR	12.619999999999999
1986-09-12	ITL	1426.3800000000001
1986-09-12	JPY	156.40000000000001
1986-09-12	KRW	883.20000000000005
1986-09-12	KWD	0.28949999999999998
1986-09-12	LKR	28.27
1986-09-12	LSL	2.3980999999999999
1986-09-12	MXN	0.69620000000000004
1986-09-12	MYR	2.609
1986-09-12	NAD	2.3980999999999999
1986-09-12	NLG	2.3605
1986-09-12	NOK	7.431
1986-09-12	NZD	2.1413000000000002
1986-09-12	OMR	0.38400000000000001
1986-09-12	PAB	1.0
1986-09-12	RON	4.0000000000000002E-4
1986-09-12	SEK	7.0110000000000001
1986-09-12	SGD	2.1745000000000001
1986-09-12	SZL	2.3980999999999999
1986-09-12	THB	26.16
1986-09-12	TND	0.83609999999999995
1986-09-12	TRY	6.9999999999999999E-4
1986-09-12	TWD	36.93
1986-09-12	ZAR	2.3980999999999999
1986-09-15	ATS	14.494999999999999
1986-09-15	AUD	1.6214999999999999
1986-09-15	BEF	42.68
1986-09-15	CAD	1.3865000000000001
1986-09-15	CHF	1.671
1986-09-15	CNY	3.7128999999999999
1986-09-15	DEM	2.0609999999999999
1986-09-15	DKK	7.8099999999999996
1986-09-15	ESP	136.65000000000001
1986-09-15	EUR	0.96919999999999995
1986-09-15	FIM	4.9474999999999998
1986-09-15	FRF	6.7450000000000001
1986-09-15	GBP	0.67749999999999999
1986-09-15	HKD	7.806
1986-09-15	IEP	0.75529999999999997
1986-09-15	ILS	1.4991000000000001
1986-09-15	INR	12.640000000000001
1986-09-15	ITL	1433.0799999999999
1986-09-15	JPY	155.34999999999999
1986-09-15	KRW	883.70000000000005
1986-09-15	KWD	0.29089999999999999
1986-09-15	LKR	28.280000000000001
1986-09-15	LSL	2.3696999999999999
1986-09-15	MXN	0.69620000000000004
1986-09-15	MYR	2.6099999999999999
1986-09-15	NAD	2.3696999999999999
1986-09-15	NLG	2.3260000000000001
1986-09-15	NOK	7.3600000000000003
1986-09-15	NZD	2.1141999999999999
1986-09-15	OMR	0.38579999999999998
1986-09-15	PAB	1.0
1986-09-15	RON	4.0000000000000002E-4
1986-09-15	SEK	6.9500000000000002
1986-09-15	SGD	2.1800000000000002
1986-09-15	SZL	2.3696999999999999
1986-09-15	THB	26.149999999999999
1986-09-15	TND	0.84009999999999996
1986-09-15	TRY	6.9999999999999999E-4
1986-09-15	TWD	36.920000000000002
1986-09-15	ZAR	2.3696999999999999
1986-09-16	ATS	14.41
1986-09-16	AUD	1.6173
1986-09-16	BEF	42.460000000000001
1986-09-16	CAD	1.3859999999999999
1986-09-16	CHF	1.6579999999999999
1986-09-16	CNY	3.7128999999999999
1986-09-16	DEM	2.0514999999999999
1986-09-16	DKK	7.7729999999999997
1986-09-16	ESP	135.30000000000001
1986-09-16	EUR	0.96279999999999999
1986-09-16	FIM	4.9210000000000003
1986-09-16	FRF	6.71
1986-09-16	GBP	0.67530000000000001
1986-09-16	HKD	7.8034999999999997
1986-09-16	IEP	0.74339999999999995
1986-09-16	ILS	1.4991000000000001
1986-09-16	INR	12.67
1986-09-16	ITL	1411.25
1986-09-16	JPY	155.18000000000001
1986-09-16	KRW	883.5
1986-09-16	KWD	0.29470000000000002
1986-09-16	LKR	28.280000000000001
1986-09-16	LSL	2.3256000000000001
1986-09-16	MXN	0.69620000000000004
1986-09-16	MYR	2.6269999999999998
1986-09-16	NAD	2.3256000000000001
1986-09-16	NLG	2.3155000000000001
1986-09-16	NOK	7.3289999999999997
1986-09-16	NZD	2.0815999999999999
1986-09-16	OMR	0.3881
1986-09-16	PAB	1.0
1986-09-16	RON	4.0000000000000002E-4
1986-09-16	SEK	6.9299999999999997
1986-09-16	SGD	2.1699999999999999
1986-09-16	SZL	2.3256000000000001
1986-09-16	THB	26.170000000000002
1986-09-16	TND	0.84960000000000002
1986-09-16	TRY	6.9999999999999999E-4
1986-09-16	TWD	36.909999999999997
1986-09-16	ZAR	2.3256000000000001
1986-09-17	ATS	14.414
1986-09-17	AUD	1.5987
1986-09-17	BEF	42.43
1986-09-17	CAD	1.3874
1986-09-17	CHF	1.6575
1986-09-17	CNY	3.7128999999999999
1986-09-17	DEM	2.0489999999999999
1986-09-17	DKK	7.7694999999999999
1986-09-17	ESP	134.40000000000001
1986-09-17	EUR	0.96260000000000001
1986-09-17	FIM	4.9299999999999997
1986-09-17	FRF	6.7110000000000003
1986-09-17	GBP	0.67769999999999997
1986-09-17	HKD	7.7999999999999998
1986-09-17	IEP	0.74580000000000002
1986-09-17	ILS	1.4991000000000001
1986-09-17	INR	12.699999999999999
1986-09-17	ITL	1414.6300000000001
1986-09-17	JPY	156.34999999999999
1986-09-17	KRW	882.60000000000002
1986-09-17	KWD	0.2954
1986-09-17	LKR	28.309999999999999
1986-09-17	LSL	2.2961999999999998
1986-09-17	MXN	0.69620000000000004
1986-09-17	MYR	2.6299999999999999
1986-09-17	NAD	2.2961999999999998
1986-09-17	NLG	2.3130000000000002
1986-09-17	NOK	7.335
1986-09-17	NZD	2.0929000000000002
1986-09-17	OMR	0.38900000000000001
1986-09-17	PAB	1.0
1986-09-17	RON	4.0000000000000002E-4
1986-09-17	SEK	6.931
1986-09-17	SGD	2.1640000000000001
1986-09-17	SZL	2.2961999999999998
1986-09-17	THB	26.149999999999999
1986-09-17	TND	0.85160000000000002
1986-09-17	TRY	6.9999999999999999E-4
1986-09-17	TWD	36.899999999999999
1986-09-17	ZAR	2.2961999999999998
1986-09-18	ATS	14.26
1986-09-18	AUD	1.6000000000000001
1986-09-18	BEF	42.0
1986-09-18	CAD	1.3907
1986-09-18	CHF	1.6399999999999999
1986-09-18	CNY	3.7128999999999999
1986-09-18	DEM	2.0285000000000002
1986-09-18	DKK	7.6859999999999999
1986-09-18	ESP	134.59999999999999
1986-09-18	EUR	0.95409999999999995
1986-09-18	FIM	4.8970000000000002
1986-09-18	FRF	6.6449999999999996
1986-09-18	GBP	0.67800000000000005
1986-09-18	HKD	7.8025000000000002
1986-09-18	IEP	0.74160000000000004
1986-09-18	ILS	1.4991000000000001
1986-09-18	INR	12.699999999999999
1986-09-18	ITL	1406.0999999999999
1986-09-18	JPY	154.80000000000001
1986-09-18	KRW	882.60000000000002
1986-09-18	KWD	0.29370000000000002
1986-09-18	LKR	28.309999999999999
1986-09-18	LSL	2.2936000000000001
1986-09-18	MXN	0.69620000000000004
1986-09-18	MYR	2.6219999999999999
1986-09-18	NAD	2.2936000000000001
1986-09-18	NLG	2.29
1986-09-18	NOK	7.2910000000000004
1986-09-18	NZD	2.0947
1986-09-18	OMR	0.3866
1986-09-18	PAB	1.0
1986-09-18	RON	4.0000000000000002E-4
1986-09-18	SEK	6.8810000000000002
1986-09-18	SGD	2.1680000000000001
1986-09-18	SZL	2.2936000000000001
1986-09-18	THB	26.109999999999999
1986-09-18	TND	0.84650000000000003
1986-09-18	TRY	6.9999999999999999E-4
1986-09-18	TWD	36.880000000000003
1986-09-18	ZAR	2.2936000000000001
1986-09-19	ATS	13.997
1986-09-19	AUD	1.6085
1986-09-19	BEF	41.399999999999999
1986-09-19	CAD	1.3865000000000001
1986-09-19	CHF	1.6105
1986-09-19	CNY	3.7128999999999999
1986-09-19	DEM	1.9898
1986-09-19	DKK	7.5490000000000004
1986-09-19	ESP	133.55000000000001
1986-09-19	EUR	0.93840000000000001
1986-09-19	FIM	4.8479999999999999
1986-09-19	FRF	6.5225
1986-09-19	GBP	0.67930000000000001
1986-09-19	HKD	7.8034999999999997
1986-09-19	IEP	0.73270000000000002
1986-09-19	ILS	1.4991000000000001
1986-09-19	INR	12.720000000000001
1986-09-19	ITL	1388.23
1986-09-19	JPY	153.65000000000001
1986-09-19	KRW	883.10000000000002
1986-09-19	KWD	0.28989999999999999
1986-09-19	LKR	28.32
1986-09-19	LSL	2.2050999999999998
1986-09-19	MXN	0.69620000000000004
1986-09-19	MYR	2.6274999999999999
1986-09-19	NAD	2.2050999999999998
1986-09-19	NLG	2.2519999999999998
1986-09-19	NOK	7.2370000000000001
1986-09-19	NZD	2.1000000000000001
1986-09-19	OMR	0.38169999999999998
1986-09-19	PAB	1.0
1986-09-19	RON	4.0000000000000002E-4
1986-09-19	SEK	6.8250000000000002
1986-09-19	SGD	2.1675
1986-09-19	SZL	2.2050999999999998
1986-09-19	THB	26.140000000000001
1986-09-19	TND	0.8357
1986-09-19	TRY	6.9999999999999999E-4
1986-09-19	TWD	36.869999999999997
1986-09-19	ZAR	2.2050999999999998
1986-09-22	ATS	14.004
1986-09-22	AUD	1.6017999999999999
1986-09-22	BEF	41.609999999999999
1986-09-22	CAD	1.3879999999999999
1986-09-22	CHF	1.6040000000000001
1986-09-22	CNY	3.7128999999999999
1986-09-22	DEM	1.992
1986-09-22	DKK	7.556
1986-09-22	ESP	130.94999999999999
1986-09-22	EUR	0.93820000000000003
1986-09-22	FIM	4.843
1986-09-22	FRF	6.5265000000000004
1986-09-22	GBP	0.67769999999999997
1986-09-22	HKD	7.8010000000000002
1986-09-22	IEP	0.72870000000000001
1986-09-22	ILS	1.4991000000000001
1986-09-22	INR	12.67
1986-09-22	ITL	1379.55
1986-09-22	JPY	152.0
1986-09-22	KRW	883.10000000000002
1986-09-22	KWD	0.28810000000000002
1986-09-22	LKR	28.309999999999999
1986-09-22	LSL	2.2099000000000002
1986-09-22	MXN	0.69620000000000004
1986-09-22	MYR	2.633
1986-09-22	NAD	2.2099000000000002
1986-09-22	NLG	2.2515000000000001
1986-09-22	NOK	7.2350000000000003
1986-09-22	NZD	2.1168999999999998
1986-09-22	OMR	0.37930000000000003
1986-09-22	PAB	1.0
1986-09-22	RON	4.0000000000000002E-4
1986-09-22	SEK	6.8289999999999997
1986-09-22	SGD	2.1564999999999999
1986-09-22	SZL	2.2099000000000002
1986-09-22	THB	26.079999999999998
1986-09-22	TND	0.83050000000000002
1986-09-22	TRY	6.9999999999999999E-4
1986-09-22	TWD	36.859999999999999
1986-09-22	ZAR	2.2099000000000002
1986-09-23	ATS	14.285
1986-09-23	AUD	1.5973999999999999
1986-09-23	BEF	42.140000000000001
1986-09-23	CAD	1.387
1986-09-23	CHF	1.639
1986-09-23	CNY	3.7128999999999999
1986-09-23	DEM	2.0314999999999999
1986-09-23	DKK	7.6719999999999997
1986-09-23	ESP	131.5
1986-09-23	EUR	0.95450000000000002
1986-09-23	FIM	4.9124999999999996
1986-09-23	FRF	6.6449999999999996
1986-09-23	GBP	0.68679999999999997
1986-09-23	HKD	7.8019999999999996
1986-09-23	IEP	0.7389
1986-09-23	ILS	1.4991000000000001
1986-09-23	INR	12.68
1986-09-23	ITL	1400.4300000000001
1986-09-23	JPY	153.59999999999999
1986-09-23	KRW	882.20000000000005
1986-09-23	KWD	0.29249999999999998
1986-09-23	LKR	28.329999999999998
1986-09-23	LSL	2.2296999999999998
1986-09-23	MXN	0.69620000000000004
1986-09-23	MYR	2.6280000000000001
1986-09-23	NAD	2.2296999999999998
1986-09-23	NLG	2.2955000000000001
1986-09-23	NOK	7.351
1986-09-23	NZD	2.1105999999999998
1986-09-23	OMR	0.3851
1986-09-23	PAB	1.0
1986-09-23	RON	4.0000000000000002E-4
1986-09-23	SEK	6.9139999999999997
1986-09-23	SGD	2.1629999999999998
1986-09-23	SZL	2.2296999999999998
1986-09-23	THB	26.079999999999998
1986-09-23	TND	0.84309999999999996
1986-09-23	TRY	6.9999999999999999E-4
1986-09-23	TWD	36.859999999999999
1986-09-23	ZAR	2.2296999999999998
1986-09-24	ATS	14.41
1986-09-24	AUD	1.5964
1986-09-24	BEF	42.509999999999998
1986-09-24	CAD	1.3875
1986-09-24	CHF	1.661
1986-09-24	CNY	3.7128999999999999
1986-09-24	DEM	2.0514999999999999
1986-09-24	DKK	7.7460000000000004
1986-09-24	ESP	134.0
1986-09-24	EUR	0.96450000000000002
1986-09-24	FIM	4.9450000000000003
1986-09-24	FRF	6.7110000000000003
1986-09-24	GBP	0.69030000000000002
1986-09-24	HKD	7.8025000000000002
1986-09-24	IEP	0.74619999999999997
1986-09-24	ILS	1.4991000000000001
1986-09-24	INR	12.73
1986-09-24	ITL	1413.0
1986-09-24	JPY	154.66
1986-09-24	KRW	882.70000000000005
1986-09-24	KWD	0.29509999999999997
1986-09-24	LKR	28.34
1986-09-24	LSL	2.2471999999999999
1986-09-24	MXN	0.69620000000000004
1986-09-24	MYR	2.6280000000000001
1986-09-24	NAD	2.2471999999999999
1986-09-24	NLG	2.3199999999999998
1986-09-24	NOK	7.399
1986-09-24	NZD	2.1128
1986-09-24	OMR	0.38850000000000001
1986-09-24	PAB	1.0
1986-09-24	RON	4.0000000000000002E-4
1986-09-24	SEK	6.9560000000000004
1986-09-24	SGD	2.1709999999999998
1986-09-24	SZL	2.2471999999999999
1986-09-24	THB	26.100000000000001
1986-09-24	TND	0.85060000000000002
1986-09-24	TRY	6.9999999999999999E-4
1986-09-24	TWD	36.850000000000001
1986-09-24	ZAR	2.2471999999999999
1986-09-25	ATS	14.4
1986-09-25	AUD	1.5832999999999999
1986-09-25	BEF	42.409999999999997
1986-09-25	CAD	1.3879999999999999
1986-09-25	CHF	1.6579999999999999
1986-09-25	CNY	3.7128999999999999
1986-09-25	DEM	2.048
1986-09-25	DKK	7.734
1986-09-25	ESP	134.80000000000001
1986-09-25	EUR	0.96279999999999999
1986-09-25	FIM	4.9320000000000004
1986-09-25	FRF	6.7089999999999996
1986-09-25	GBP	0.69130000000000003
1986-09-25	HKD	7.8034999999999997
1986-09-25	IEP	0.74419999999999997
1986-09-25	ILS	1.4991000000000001
1986-09-25	INR	12.75
1986-09-25	ITL	1410.6800000000001
1986-09-25	JPY	154.56999999999999
1986-09-25	KRW	883.20000000000005
1986-09-25	KWD	0.29459999999999997
1986-09-25	LKR	28.350000000000001
1986-09-25	LSL	2.2395999999999998
1986-09-25	MXN	0.69620000000000004
1986-09-25	MYR	2.6225000000000001
1986-09-25	NAD	2.2395999999999998
1986-09-25	NLG	2.3130000000000002
1986-09-25	NOK	7.3949999999999996
1986-09-25	NZD	2.0785999999999998
1986-09-25	OMR	0.38790000000000002
1986-09-25	PAB	1.0
1986-09-25	RON	4.0000000000000002E-4
1986-09-25	SEK	6.9459999999999997
1986-09-25	SGD	2.173
1986-09-25	SZL	2.2395999999999998
1986-09-25	THB	26.100000000000001
1986-09-25	TND	0.84919999999999995
1986-09-25	TRY	6.9999999999999999E-4
1986-09-25	TWD	36.840000000000003
1986-09-25	ZAR	2.2395999999999998
1986-09-26	ATS	14.414999999999999
1986-09-26	AUD	1.583
1986-09-26	BEF	42.390000000000001
1986-09-26	CAD	1.3895999999999999
1986-09-26	CHF	1.659
1986-09-26	CNY	3.7240000000000002
1986-09-26	DEM	2.0459999999999998
1986-09-26	DKK	7.7350000000000003
1986-09-26	ESP	134.47999999999999
1986-09-26	EUR	0.9647
1986-09-26	FIM	4.9459999999999997
1986-09-26	FRF	6.7000000000000002
1986-09-26	GBP	0.69710000000000005
1986-09-26	HKD	7.8049999999999997
1986-09-26	IEP	0.74619999999999997
1986-09-26	ILS	1.4991000000000001
1986-09-26	INR	12.720000000000001
1986-09-26	ITL	1416.4300000000001
1986-09-26	JPY	154.55000000000001
1986-09-26	KRW	882.5
1986-09-26	KWD	0.29580000000000001
1986-09-26	LKR	28.34
1986-09-26	LSL	2.2522000000000002
1986-09-26	MXN	0.69620000000000004
1986-09-26	MYR	2.625
1986-09-26	NAD	2.2522000000000002
1986-09-26	NLG	2.3134999999999999
1986-09-26	NOK	7.4065000000000003
1986-09-26	NZD	2.0785999999999998
1986-09-26	OMR	0.38950000000000001
1986-09-26	PAB	1.0
1986-09-26	RON	4.0000000000000002E-4
1986-09-26	SEK	6.9500000000000002
1986-09-26	SGD	2.1755
1986-09-26	SZL	2.2522000000000002
1986-09-26	THB	26.120000000000001
1986-09-26	TND	0.85270000000000001
1986-09-26	TRY	6.9999999999999999E-4
1986-09-26	TWD	36.82
1986-09-26	ZAR	2.2522000000000002
1986-09-29	ATS	14.398
1986-09-29	AUD	1.583
1986-09-29	BEF	42.43
1986-09-29	CAD	1.3888
1986-09-29	CHF	1.661
1986-09-29	CNY	3.7240000000000002
1986-09-29	DEM	2.0459999999999998
1986-09-29	DKK	7.7279999999999998
1986-09-29	ESP	135.0
1986-09-29	EUR	0.96240000000000003
1986-09-29	FIM	4.9450000000000003
1986-09-29	FRF	6.7030000000000003
1986-09-29	GBP	0.69610000000000005
1986-09-29	HKD	7.8019999999999996
1986-09-29	IEP	0.74590000000000001
1986-09-29	ILS	1.4991000000000001
1986-09-29	INR	12.74
1986-09-29	ITL	1411.5999999999999
1986-09-29	JPY	154.34999999999999
1986-09-29	KRW	882.60000000000002
1986-09-29	KWD	0.29480000000000001
1986-09-29	LKR	28.359999999999999
1986-09-29	LSL	2.2370999999999999
1986-09-29	MXN	0.69620000000000004
1986-09-29	MYR	2.6259999999999999
1986-09-29	NAD	2.2370999999999999
1986-09-29	NLG	2.3130000000000002
1986-09-29	NOK	7.4260000000000002
1986-09-29	NZD	2.0876999999999999
1986-09-29	OMR	0.38819999999999999
1986-09-29	PAB	1.0
1986-09-29	RON	4.0000000000000002E-4
1986-09-29	SEK	6.9500000000000002
1986-09-29	SGD	2.173
1986-09-29	SZL	2.2370999999999999
1986-09-29	THB	26.120000000000001
1986-09-29	TND	0.8498
1986-09-29	TRY	6.9999999999999999E-4
1986-09-29	TWD	36.810000000000002
1986-09-29	ZAR	2.2370999999999999
1986-09-30	ATS	14.25
1986-09-30	AUD	1.5892999999999999
1986-09-30	BEF	42.009999999999998
1986-09-30	CAD	1.3884000000000001
1986-09-30	CHF	1.641
1986-09-30	CNY	3.7240000000000002
1986-09-30	DEM	2.0255000000000001
1986-09-30	DKK	7.6559999999999997
1986-09-30	ESP	134.90000000000001
1986-09-30	EUR	0.95309999999999995
1986-09-30	FIM	4.9160000000000004
1986-09-30	FRF	6.633
1986-09-30	GBP	0.69779999999999998
1986-09-30	HKD	7.8029999999999999
1986-09-30	IEP	0.73960000000000004
1986-09-30	ILS	1.4991000000000001
1986-09-30	INR	12.779999999999999
1986-09-30	ITL	1400.95
1986-09-30	JPY	153.65000000000001
1986-09-30	KRW	882.39999999999998
1986-09-30	KWD	0.29260000000000003
1986-09-30	LKR	28.350000000000001
1986-09-30	LSL	2.2172999999999998
1986-09-30	MXN	0.69620000000000004
1986-09-30	MYR	2.6320000000000001
1986-09-30	NAD	2.2172999999999998
1986-09-30	NLG	2.2850000000000001
1986-09-30	NOK	7.375
1986-09-30	NZD	2.0554999999999999
1986-09-30	OMR	0.38519999999999999
1986-09-30	PAB	1.0
1986-09-30	RON	4.0000000000000002E-4
1986-09-30	SEK	6.9210000000000003
1986-09-30	SGD	2.173
1986-09-30	SZL	2.2172999999999998
1986-09-30	THB	26.129999999999999
1986-09-30	TND	0.84340000000000004
1986-09-30	TRY	6.9999999999999999E-4
1986-09-30	TWD	36.799999999999997
1986-09-30	ZAR	2.2172999999999998
1986-10-01	ATS	14.27
1986-10-01	AUD	1.5903
1986-10-01	BEF	42.060000000000002
1986-10-01	CAD	1.3888
1986-10-01	CHF	1.647
1986-10-01	CNY	3.7240000000000002
1986-10-01	DEM	2.0272000000000001
1986-10-01	DKK	7.6609999999999996
1986-10-01	ESP	133.5
1986-10-01	EUR	0.95389999999999997
1986-10-01	FIM	4.9135
1986-10-01	FRF	6.641
1986-10-01	GBP	0.69120000000000004
1986-10-01	HKD	7.8025000000000002
1986-10-01	IEP	0.73680000000000001
1986-10-01	ILS	1.4910000000000001
1986-10-01	INR	12.779999999999999
1986-10-01	ITL	1395.5
1986-10-01	JPY	154.34999999999999
1986-10-01	KRW	881.0
1986-10-01	KWD	0.29139999999999999
1986-10-01	LKR	28.359999999999999
1986-10-01	LSL	2.2296999999999998
1986-10-01	MXN	0.752
1986-10-01	MYR	2.6255000000000002
1986-10-01	NAD	2.2296999999999998
1986-10-01	NLG	2.29
1986-10-01	NOK	7.3600000000000003
1986-10-01	NZD	2.0499999999999998
1986-10-01	OMR	0.38369999999999999
1986-10-01	PAB	1.0
1986-10-01	RON	4.0000000000000002E-4
1986-10-01	SEK	6.9100000000000001
1986-10-01	SGD	2.1724999999999999
1986-10-01	SZL	2.2296999999999998
1986-10-01	THB	26.09
1986-10-01	TND	0.85460000000000003
1986-10-01	TRY	6.9999999999999999E-4
1986-10-01	TWD	36.789999999999999
1986-10-01	ZAR	2.2296999999999998
1986-10-02	ATS	14.23
1986-10-02	AUD	1.5939000000000001
1986-10-02	BEF	41.939999999999998
1986-10-02	CAD	1.3879999999999999
1986-10-02	CHF	1.6405000000000001
1986-10-02	CNY	3.7240000000000002
1986-10-02	DEM	2.0215000000000001
1986-10-02	DKK	7.6299999999999999
1986-10-02	ESP	133.5
1986-10-02	EUR	0.95309999999999995
1986-10-02	FRF	6.6224999999999996
1986-10-02	GBP	0.6925
1986-10-02	HKD	7.8019999999999996
1986-10-02	IEP	0.73960000000000004
1986-10-02	ILS	1.4910000000000001
1986-10-02	INR	12.77
1986-10-02	ITL	1402.0
1986-10-02	JPY	154.15000000000001
1986-10-02	KRW	881.0
1986-10-02	KWD	0.2928
1986-10-02	LKR	28.359999999999999
1986-10-02	LSL	2.2422
1986-10-02	MXN	0.752
1986-10-02	MYR	2.6280000000000001
1986-10-02	NAD	2.2422
1986-10-02	NLG	2.2839999999999998
1986-10-02	NOK	7.3849999999999998
1986-10-02	NZD	2.0470999999999999
1986-10-02	OMR	0.38550000000000001
1986-10-02	PAB	1.0
1986-10-02	RON	4.0000000000000002E-4
1986-10-02	SEK	6.907
1986-10-02	SGD	2.1720000000000002
1986-10-02	SZL	2.2422
1986-10-02	THB	26.079999999999998
1986-10-02	TND	0.85860000000000003
1986-10-02	TRY	6.9999999999999999E-4
1986-10-02	TWD	36.789999999999999
1986-10-02	ZAR	2.2422
1986-10-03	ATS	14.128
1986-10-03	AUD	1.5875999999999999
1986-10-03	BEF	41.630000000000003
1986-10-03	CAD	1.3879999999999999
1986-10-03	CHF	1.6265000000000001
1986-10-03	CNY	3.7240000000000002
1986-10-03	DEM	2.0065
1986-10-03	DKK	7.5834999999999999
1986-10-03	ESP	133.19999999999999
1986-10-03	EUR	0.94740000000000002
1986-10-03	FIM	4.9074999999999998
1986-10-03	FRF	6.5759999999999996
1986-10-03	GBP	0.69740000000000002
1986-10-03	HKD	7.8040000000000003
1986-10-03	IEP	0.73809999999999998
1986-10-03	ILS	1.4910000000000001
1986-10-03	INR	12.800000000000001
1986-10-03	ITL	1398.75
1986-10-03	JPY	153.91999999999999
1986-10-03	KRW	881.0
1986-10-03	KWD	0.29210000000000003
1986-10-03	LKR	28.350000000000001
1986-10-03	LSL	2.2296999999999998
1986-10-03	MXN	0.752
1986-10-03	MYR	2.6280000000000001
1986-10-03	NAD	2.2296999999999998
1986-10-03	NLG	2.2675000000000001
1986-10-03	NOK	7.351
1986-10-03	NZD	2.0449999999999999
1986-10-03	OMR	0.3846
1986-10-03	PAB	1.0
1986-10-03	RON	4.0000000000000002E-4
1986-10-03	SEK	6.8789999999999996
1986-10-03	SGD	2.1720000000000002
1986-10-03	SZL	2.2296999999999998
1986-10-03	THB	26.109999999999999
1986-10-03	TND	0.85660000000000003
1986-10-03	TRY	6.9999999999999999E-4
1986-10-03	TWD	36.789999999999999
1986-10-03	ZAR	2.2296999999999998
1986-10-06	ATS	14.083
1986-10-06	AUD	1.5883
1986-10-06	BEF	41.450000000000003
1986-10-06	CAD	1.3865000000000001
1986-10-06	CHF	1.6205000000000001
1986-10-06	CNY	3.7240000000000002
1986-10-06	DEM	1.9995000000000001
1986-10-06	DKK	7.5549999999999997
1986-10-06	ESP	132.75
1986-10-06	EUR	0.93959999999999999
1986-10-06	FIM	4.8799999999999999
1986-10-06	FRF	6.5460000000000003
1986-10-06	GBP	0.69320000000000004
1986-10-06	HKD	7.8019999999999996
1986-10-06	IEP	0.73460000000000003
1986-10-06	ILS	1.4910000000000001
1986-10-06	INR	12.81
1986-10-06	ITL	1383.75
1986-10-06	JPY	154.16999999999999
1986-10-06	KRW	881.10000000000002
1986-10-06	KWD	0.28999999999999998
1986-10-06	LKR	28.359999999999999
1986-10-06	LSL	2.2271999999999998
1986-10-06	MXN	0.752
1986-10-06	MYR	2.6259999999999999
1986-10-06	NAD	2.2271999999999998
1986-10-06	NLG	2.2595000000000001
1986-10-06	NOK	7.3600000000000003
1986-10-06	NZD	2.004
1986-10-06	OMR	0.38190000000000002
1986-10-06	PAB	1.0
1986-10-06	RON	4.0000000000000002E-4
1986-10-06	SEK	6.8550000000000004
1986-10-06	SGD	2.1705000000000001
1986-10-06	SZL	2.2271999999999998
1986-10-06	THB	26.100000000000001
1986-10-06	TND	0.85040000000000004
1986-10-06	TRY	6.9999999999999999E-4
1986-10-06	TWD	36.780000000000001
1986-10-06	ZAR	2.2271999999999998
1986-10-07	ATS	14.013
1986-10-07	AUD	1.5798000000000001
1986-10-07	BEF	41.270000000000003
1986-10-07	CAD	1.3855
1986-10-07	CHF	1.6194999999999999
1986-10-07	CNY	3.7240000000000002
1986-10-07	DEM	1.9904999999999999
1986-10-07	DKK	7.5099999999999998
1986-10-07	ESP	132.19999999999999
1986-10-07	EUR	0.93820000000000003
1986-10-07	FIM	4.8600000000000003
1986-10-07	FRF	6.5229999999999997
1986-10-07	GBP	0.69520000000000004
1986-10-07	HKD	7.7965
1986-10-07	IEP	0.73150000000000004
1986-10-07	ILS	1.4910000000000001
1986-10-07	INR	12.77
1986-10-07	ITL	1379.3800000000001
1986-10-07	JPY	154.06
1986-10-07	KRW	880.89999999999998
1986-10-07	KWD	0.28810000000000002
1986-10-07	LKR	28.359999999999999
1986-10-07	LSL	2.2172999999999998
1986-10-07	MXN	0.752
1986-10-07	MYR	2.625
1986-10-07	NAD	2.2172999999999998
1986-10-07	NLG	2.2509999999999999
1986-10-07	NOK	7.3200000000000003
1986-10-07	NZD	1.998
1986-10-07	OMR	0.37930000000000003
1986-10-07	PAB	1.0
1986-10-07	RON	4.0000000000000002E-4
1986-10-07	SEK	6.8399999999999999
1986-10-07	SGD	2.1705000000000001
1986-10-07	SZL	2.2172999999999998
1986-10-07	THB	26.100000000000001
1986-10-07	TND	0.84470000000000001
1986-10-07	TRY	6.9999999999999999E-4
1986-10-07	TWD	36.75
1986-10-07	ZAR	2.2172999999999998
1986-10-08	ATS	14.058
1986-10-08	AUD	1.5746
1986-10-08	BEF	41.439999999999998
1986-10-08	CAD	1.387
1986-10-08	CHF	1.6294999999999999
1986-10-08	CNY	3.7240000000000002
1986-10-08	DEM	2.0015000000000001
1986-10-08	DKK	7.5374999999999996
1986-10-08	ESP	132.09999999999999
1986-10-08	EUR	0.94320000000000004
1986-10-08	FIM	4.8819999999999997
1986-10-08	FRF	6.5490000000000004
1986-10-08	GBP	0.69830000000000003
1986-10-08	HKD	7.7915000000000001
1986-10-08	IEP	0.73809999999999998
1986-10-08	ILS	1.4910000000000001
1986-10-08	INR	12.77
1986-10-08	ITL	1390.6800000000001
1986-10-08	JPY	154.06999999999999
1986-10-08	KRW	879.5
1986-10-08	KWD	0.29039999999999999
1986-10-08	LKR	28.359999999999999
1986-10-08	LSL	2.2246999999999999
1986-10-08	MXN	0.752
1986-10-08	MYR	2.6259999999999999
1986-10-08	NAD	2.2246999999999999
1986-10-08	NLG	2.2614999999999998
1986-10-08	NOK	7.3399999999999999
1986-10-08	NZD	1.9802
1986-10-08	OMR	0.38240000000000002
1986-10-08	PAB	1.0
1986-10-08	RON	4.0000000000000002E-4
1986-10-08	SEK	6.8600000000000003
1986-10-08	SGD	2.1695000000000002
1986-10-08	SZL	2.2246999999999999
1986-10-08	THB	26.09
1986-10-08	TND	0.85160000000000002
1986-10-08	TRY	6.9999999999999999E-4
1986-10-08	TWD	36.740000000000002
1986-10-08	ZAR	2.2246999999999999
1986-10-09	ATS	14.06
1986-10-09	AUD	1.5721000000000001
1986-10-09	BEF	41.460000000000001
1986-10-09	CAD	1.3863000000000001
1986-10-09	CHF	1.6279999999999999
1986-10-09	CNY	3.7240000000000002
1986-10-09	DEM	1.9970000000000001
1986-10-09	DKK	7.54
1986-10-09	ESP	132.5
1986-10-09	EUR	0.94059999999999999
1986-10-09	FIM	4.8799999999999999
1986-10-09	FRF	6.5350000000000001
1986-10-09	GBP	0.70409999999999995
1986-10-09	HKD	7.7969999999999997
1986-10-09	IEP	0.73570000000000002
1986-10-09	ILS	1.4910000000000001
1986-10-09	INR	12.77
1986-10-09	ITL	1385.25
1986-10-09	JPY	154.34999999999999
1986-10-09	KRW	879.70000000000005
1986-10-09	KWD	0.2893
1986-10-09	LKR	28.370000000000001
1986-10-09	LSL	2.2321
1986-10-09	MXN	0.752
1986-10-09	MYR	2.6230000000000002
1986-10-09	NAD	2.2321
1986-10-09	NLG	2.2574999999999998
1986-10-09	NOK	7.3449999999999998
1986-10-09	NZD	1.9790000000000001
1986-10-09	OMR	0.38090000000000002
1986-10-09	PAB	1.0
1986-10-09	RON	4.0000000000000002E-4
1986-10-09	SEK	6.8650000000000002
1986-10-09	SGD	2.1695000000000002
1986-10-09	SZL	2.2321
1986-10-09	THB	26.09
1986-10-09	TND	0.84830000000000005
1986-10-09	TRY	6.9999999999999999E-4
1986-10-09	TWD	36.719999999999999
1986-10-09	ZAR	2.2321
1986-10-10	ATS	14.109999999999999
1986-10-10	AUD	1.5730999999999999
1986-10-10	BEF	41.600000000000001
1986-10-10	CAD	1.387
1986-10-10	CHF	1.631
1986-10-10	CNY	3.7240000000000002
1986-10-10	DEM	2.004
1986-10-10	DKK	7.5599999999999996
1986-10-10	ESP	132.40000000000001
1986-10-10	EUR	0.94230000000000003
1986-10-10	FIM	4.8979999999999997
1986-10-10	FRF	6.5670000000000002
1986-10-10	GBP	0.70350000000000001
1986-10-10	HKD	7.7999999999999998
1986-10-10	IEP	0.73460000000000003
1986-10-10	ILS	1.4910000000000001
1986-10-10	INR	12.81
1986-10-10	ITL	1383.0999999999999
1986-10-10	JPY	154.94999999999999
1986-10-10	KRW	879.70000000000005
1986-10-10	KWD	0.2888
1986-10-10	LKR	28.390000000000001
1986-10-10	LSL	2.2345999999999999
1986-10-10	MXN	0.752
1986-10-10	MYR	2.625
1986-10-10	NAD	2.2345999999999999
1986-10-10	NLG	2.2637999999999998
1986-10-10	NOK	7.3600000000000003
1986-10-10	NZD	1.9893000000000001
1986-10-10	OMR	0.38030000000000003
1986-10-10	PAB	1.0
1986-10-10	RON	4.0000000000000002E-4
1986-10-10	SEK	6.883
1986-10-10	SGD	2.1699999999999999
1986-10-10	SZL	2.2345999999999999
1986-10-10	THB	26.100000000000001
1986-10-10	TND	0.84699999999999998
1986-10-10	TRY	6.9999999999999999E-4
1986-10-10	TWD	36.710000000000001
1986-10-10	ZAR	2.2345999999999999
1986-10-13	AUD	1.5689
1986-10-13	CAD	1.387
1986-10-13	CHF	1.6185
1986-10-13	CNY	3.7240000000000002
1986-10-13	DEM	1.9870000000000001
1986-10-13	DKK	7.4950000000000001
1986-10-13	ESP	132.68000000000001
1986-10-13	EUR	0.93640000000000001
1986-10-13	GBP	0.6976
1986-10-13	HKD	7.8005000000000004
1986-10-13	IEP	0.7359
1986-10-13	ILS	1.4910000000000001
1986-10-13	INR	12.779999999999999
1986-10-13	ITL	1383.75
1986-10-13	JPY	154.44999999999999
1986-10-13	KRW	879.60000000000002
1986-10-13	KWD	0.28899999999999998
1986-10-13	LSL	2.2370999999999999
1986-10-13	MXN	0.752
1986-10-13	MYR	2.6269999999999998
1986-10-13	NAD	2.2370999999999999
1986-10-13	NOK	7.3099999999999996
1986-10-13	NZD	1.9782
1986-10-13	OMR	0.3805
1986-10-13	PAB	1.0
1986-10-13	RON	4.0000000000000002E-4
1986-10-13	SEK	6.8324999999999996
1986-10-13	SGD	2.1735000000000002
1986-10-13	SZL	2.2370999999999999
1986-10-13	THB	26.100000000000001
1986-10-13	TND	0.84740000000000004
1986-10-13	TRY	6.9999999999999999E-4
1986-10-13	TWD	36.700000000000003
1986-10-13	ZAR	2.2370999999999999
1986-10-14	ATS	13.99
1986-10-14	AUD	1.5679000000000001
1986-10-14	BEF	41.240000000000002
1986-10-14	CAD	1.387
1986-10-14	CHF	1.6185
1986-10-14	CNY	3.7240000000000002
1986-10-14	DEM	1.9870000000000001
1986-10-14	DKK	7.4950000000000001
1986-10-14	EUR	0.9325
1986-10-14	FIM	4.8600000000000003
1986-10-14	FRF	6.5099999999999998
1986-10-14	GBP	0.6976
1986-10-14	HKD	7.7984999999999998
1986-10-14	IEP	0.72840000000000005
1986-10-14	ILS	1.4910000000000001
1986-10-14	INR	12.81
1986-10-14	ITL	1370.75
1986-10-14	JPY	154.44999999999999
1986-10-14	KRW	879.60000000000002
1986-10-14	KWD	0.2863
1986-10-14	LKR	28.390000000000001
1986-10-14	LSL	2.2370999999999999
1986-10-14	MXN	0.752
1986-10-14	MYR	2.6269999999999998
1986-10-14	NAD	2.2370999999999999
1986-10-14	NLG	2.2444999999999999
1986-10-14	NOK	7.3099999999999996
1986-10-14	NZD	1.9592000000000001
1986-10-14	OMR	0.37690000000000001
1986-10-14	PAB	1.0
1986-10-14	RON	4.0000000000000002E-4
1986-10-14	SEK	6.8239999999999998
1986-10-14	SGD	2.1735000000000002
1986-10-14	SZL	2.2370999999999999
1986-10-14	THB	26.100000000000001
1986-10-14	TND	0.83940000000000003
1986-10-14	TRY	6.9999999999999999E-4
1986-10-14	TWD	36.700000000000003
1986-10-14	ZAR	2.2370999999999999
1986-10-15	ATS	13.9
1986-10-15	AUD	1.5704
1986-10-15	BEF	41.039999999999999
1986-10-15	CAD	1.3887
1986-10-15	CHF	1.6154999999999999
1986-10-15	CNY	3.7240000000000002
1986-10-15	DEM	1.9750000000000001
1986-10-15	DKK	7.4489999999999998
1986-10-15	ESP	131.69999999999999
1986-10-15	EUR	0.93030000000000002
1986-10-15	FIM	4.9130000000000003
1986-10-15	FRF	6.468
1986-10-15	GBP	0.69589999999999996
1986-10-15	HKD	7.7984999999999998
1986-10-15	IEP	0.72809999999999997
1986-10-15	ILS	1.4910000000000001
1986-10-15	INR	12.81
1986-10-15	ITL	1370.6300000000001
1986-10-15	JPY	153.97
1986-10-15	KRW	878.29999999999995
1986-10-15	KWD	0.28620000000000001
1986-10-15	LKR	28.379999999999999
1986-10-15	LSL	2.2422
1986-10-15	MXN	0.752
1986-10-15	MYR	2.6230000000000002
1986-10-15	NAD	2.2422
1986-10-15	NLG	2.2324999999999999
1986-10-15	NOK	7.274
1986-10-15	NZD	1.9861
1986-10-15	OMR	0.37690000000000001
1986-10-15	PAB	1.0
1986-10-15	RON	4.0000000000000002E-4
1986-10-15	SEK	6.8155000000000001
1986-10-15	SGD	2.1735000000000002
1986-10-15	SZL	2.2422
1986-10-15	THB	26.100000000000001
1986-10-15	TND	0.83930000000000005
1986-10-15	TRY	6.9999999999999999E-4
1986-10-15	TWD	36.700000000000003
1986-10-15	ZAR	2.2422
1986-10-16	ATS	13.890000000000001
1986-10-16	AUD	1.5631999999999999
1986-10-16	BEF	41.100000000000001
1986-10-16	CAD	1.3893
1986-10-16	CHF	1.615
1986-10-16	CNY	3.7240000000000002
1986-10-16	DEM	1.974
1986-10-16	DKK	7.4470000000000001
1986-10-16	ESP	131.0
1986-10-16	EUR	0.9294
1986-10-16	FIM	4.8700000000000001
1986-10-16	FRF	6.4669999999999996
1986-10-16	GBP	0.69469999999999998
1986-10-16	HKD	7.7995000000000001
1986-10-16	IEP	0.72709999999999997
1986-10-16	ILS	1.4910000000000001
1986-10-16	INR	12.76
1986-10-16	ITL	1369.1500000000001
1986-10-16	JPY	154.19999999999999
1986-10-16	KRW	878.0
1986-10-16	KWD	0.28549999999999998
1986-10-16	LKR	28.390000000000001
1986-10-16	LSL	2.2522000000000002
1986-10-16	MXN	0.752
1986-10-16	MYR	2.6190000000000002
1986-10-16	NAD	2.2522000000000002
1986-10-16	NLG	2.2309999999999999
1986-10-16	NOK	7.274
1986-10-16	NZD	1.9861
1986-10-16	OMR	0.376
1986-10-16	PAB	1.0
1986-10-16	RON	4.0000000000000002E-4
1986-10-16	SEK	6.8159999999999998
1986-10-16	SGD	2.1720000000000002
1986-10-16	SZL	2.2522000000000002
1986-10-16	THB	26.100000000000001
1986-10-16	TND	0.83560000000000001
1986-10-16	TRY	6.9999999999999999E-4
1986-10-16	TWD	36.700000000000003
1986-10-16	ZAR	2.2522000000000002
1986-10-17	ATS	13.887
1986-10-17	AUD	1.5529999999999999
1986-10-17	BEF	41.060000000000002
1986-10-17	CAD	1.3893
1986-10-17	CHF	1.619
1986-10-17	CNY	3.7240000000000002
1986-10-17	DEM	1.9755
1986-10-17	DKK	7.4470000000000001
1986-10-17	ESP	131.0
1986-10-17	EUR	0.9304
1986-10-17	FIM	4.8360000000000003
1986-10-17	FRF	6.4690000000000003
1986-10-17	GBP	0.69569999999999999
1986-10-17	HKD	7.7984999999999998
1986-10-17	IEP	0.72599999999999998
1986-10-17	ILS	1.4910000000000001
1986-10-17	INR	12.789999999999999
1986-10-17	ITL	1363.75
1986-10-17	JPY	154.19999999999999
1986-10-17	KRW	878.10000000000002
1986-10-17	KWD	0.2848
1986-10-17	LKR	28.390000000000001
1986-10-17	LSL	2.2422
1986-10-17	MXN	0.752
1986-10-17	MYR	2.6200000000000001
1986-10-17	NAD	2.2422
1986-10-17	NLG	2.2330000000000001
1986-10-17	NOK	7.2839999999999998
1986-10-17	NZD	1.9861
1986-10-17	OMR	0.375
1986-10-17	PAB	1.0
1986-10-17	RON	4.0000000000000002E-4
1986-10-17	SEK	6.8200000000000003
1986-10-17	SGD	2.1724999999999999
1986-10-17	SZL	2.2422
1986-10-17	THB	26.059999999999999
1986-10-17	TND	0.83350000000000002
1986-10-17	TRY	6.9999999999999999E-4
1986-10-17	TWD	36.670000000000002
1986-10-17	ZAR	2.2422
1986-10-20	ATS	13.890000000000001
1986-10-20	AUD	1.5598000000000001
1986-10-20	BEF	41.030000000000001
1986-10-20	CAD	1.3903000000000001
1986-10-20	CHF	1.621
1986-10-20	CNY	3.7240000000000002
1986-10-20	DEM	1.9750000000000001
1986-10-20	DKK	7.4489999999999998
1986-10-20	ESP	131.19
1986-10-20	EUR	0.93110000000000004
1986-10-20	FIM	4.8449999999999998
1986-10-20	FRF	6.4699999999999998
1986-10-20	GBP	0.6986
1986-10-20	HKD	7.7999999999999998
1986-10-20	IEP	0.72609999999999997
1986-10-20	ILS	1.4910000000000001
1986-10-20	INR	12.81
1986-10-20	ITL	1366.25
1986-10-20	JPY	154.22999999999999
1986-10-20	KRW	887.60000000000002
1986-10-20	KWD	0.28489999999999999
1986-10-20	LKR	28.390000000000001
1986-10-20	LSL	2.2395999999999998
1986-10-20	MXN	0.752
1986-10-20	MYR	2.6200000000000001
1986-10-20	NAD	2.2395999999999998
1986-10-20	NLG	2.2320000000000002
1986-10-20	NOK	7.2949999999999999
1986-10-20	NZD	1.9964
1986-10-20	OMR	0.37519999999999998
1986-10-20	PAB	1.0
1986-10-20	RON	4.0000000000000002E-4
1986-10-20	SEK	6.827
1986-10-20	SGD	2.1724999999999999
1986-10-20	SZL	2.2395999999999998
1986-10-20	THB	26.059999999999999
1986-10-20	TND	0.83379999999999999
1986-10-20	TRY	6.9999999999999999E-4
1986-10-20	TWD	36.659999999999997
1986-10-20	ZAR	2.2395999999999998
1986-10-21	ATS	13.989000000000001
1986-10-21	AUD	1.5696000000000001
1986-10-21	BEF	41.310000000000002
1986-10-21	CAD	1.3916999999999999
1986-10-21	CHF	1.6313
1986-10-21	CNY	3.7240000000000002
1986-10-21	DEM	1.988
1986-10-21	DKK	7.4824999999999999
1986-10-21	ESP	131.47999999999999
1986-10-21	EUR	0.93679999999999997
1986-10-21	FIM	4.8605
1986-10-21	FRF	6.5090000000000003
1986-10-21	GBP	0.69940000000000002
1986-10-21	HKD	7.7975000000000003
1986-10-21	IEP	0.72750000000000004
1986-10-21	ILS	1.4910000000000001
1986-10-21	INR	12.84
1986-10-21	ITL	1370.47
1986-10-21	JPY	154.75
1986-10-21	KRW	877.70000000000005
1986-10-21	KWD	0.2858
1986-10-21	LKR	28.41
1986-10-21	LSL	2.2522000000000002
1986-10-21	MXN	0.752
1986-10-21	MYR	2.6230000000000002
1986-10-21	NAD	2.2522000000000002
1986-10-21	NLG	2.2484999999999999
1986-10-21	NOK	7.3120000000000003
1986-10-21	NZD	2.0011999999999999
1986-10-21	OMR	0.37630000000000002
1986-10-21	PAB	1.0
1986-10-21	RON	4.0000000000000002E-4
1986-10-21	SEK	6.8525
1986-10-21	SGD	2.1735000000000002
1986-10-21	SZL	2.2522000000000002
1986-10-21	THB	26.079999999999998
1986-10-21	TND	0.83640000000000003
1986-10-21	TRY	6.9999999999999999E-4
1986-10-21	TWD	36.649999999999999
1986-10-21	ZAR	2.2522000000000002
1986-10-22	ATS	13.984999999999999
1986-10-22	AUD	1.5718000000000001
1986-10-22	BEF	41.32
1986-10-22	CAD	1.391
1986-10-22	CHF	1.6297999999999999
1986-10-22	CNY	3.7240000000000002
1986-10-22	DEM	1.9884999999999999
1986-10-22	DKK	7.4904999999999999
1986-10-22	ESP	132.30000000000001
1986-10-22	EUR	0.93789999999999996
1986-10-22	FIM	4.8650000000000002
1986-10-22	FRF	6.5099999999999998
1986-10-22	GBP	0.69640000000000002
1986-10-22	HKD	7.8049999999999997
1986-10-22	IEP	0.73140000000000005
1986-10-22	ILS	1.4910000000000001
1986-10-22	INR	12.83
1986-10-22	ITL	1379.9400000000001
1986-10-22	JPY	155.16
1986-10-22	KRW	877.79999999999995
1986-10-22	KWD	0.2878
1986-10-22	LKR	28.420000000000002
1986-10-22	LSL	2.2462
1986-10-22	MXN	0.752
1986-10-22	MYR	2.6225000000000001
1986-10-22	NAD	2.2462
1986-10-22	NLG	2.2469999999999999
1986-10-22	NOK	7.3179999999999996
1986-10-22	NZD	1.9987999999999999
1986-10-22	OMR	0.37890000000000001
1986-10-22	PAB	1.0
1986-10-22	RON	4.0000000000000002E-4
1986-10-22	SEK	6.8520000000000003
1986-10-22	SGD	2.1755
1986-10-22	SZL	2.2462
1986-10-22	THB	26.079999999999998
1986-10-22	TND	0.84209999999999996
1986-10-22	TRY	6.9999999999999999E-4
1986-10-22	TWD	36.640000000000001
1986-10-22	ZAR	2.2462
1986-10-23	ATS	13.970000000000001
1986-10-23	AUD	1.5693999999999999
1986-10-23	BEF	41.229999999999997
1986-10-23	CAD	1.3904000000000001
1986-10-23	CHF	1.631
1986-10-23	CNY	3.7240000000000002
1986-10-23	DEM	1.9855
1986-10-23	DKK	7.4850000000000003
1986-10-23	ESP	132.69999999999999
1986-10-23	EUR	0.93489999999999995
1986-10-23	FIM	4.8650000000000002
1986-10-23	FRF	6.5019999999999998
1986-10-23	GBP	0.69879999999999998
1986-10-23	HKD	7.8025000000000002
1986-10-23	IEP	0.72609999999999997
1986-10-23	ILS	1.4910000000000001
1986-10-23	INR	12.84
1986-10-23	ITL	1371.75
1986-10-23	JPY	155.80000000000001
1986-10-23	KRW	878.0
1986-10-23	KWD	0.28610000000000002
1986-10-23	LKR	28.43
1986-10-23	LSL	2.2511999999999999
1986-10-23	MXN	0.752
1986-10-23	MYR	2.629
1986-10-23	NAD	2.2511999999999999
1986-10-23	NLG	2.2446999999999999
1986-10-23	NOK	7.3099999999999996
1986-10-23	NZD	1.9947999999999999
1986-10-23	OMR	0.37669999999999998
1986-10-23	PAB	1.0
1986-10-23	RON	4.0000000000000002E-4
1986-10-23	SEK	6.8520000000000003
1986-10-23	SGD	2.1764999999999999
1986-10-23	SZL	2.2511999999999999
1986-10-23	THB	26.100000000000001
1986-10-23	TND	0.83720000000000006
1986-10-23	TRY	6.9999999999999999E-4
1986-10-23	TWD	36.630000000000003
1986-10-23	ZAR	2.2511999999999999
1986-10-24	ATS	14.029999999999999
1986-10-24	AUD	1.5671999999999999
1986-10-24	BEF	41.420000000000002
1986-10-24	CAD	1.3887
1986-10-24	CHF	1.6432
1986-10-24	CNY	3.7240000000000002
1986-10-24	DEM	1.9950000000000001
1986-10-24	DKK	7.516
1986-10-24	ESP	132.75
1986-10-24	EUR	0.93999999999999995
1986-10-24	FIM	4.891
1986-10-24	FRF	6.5300000000000002
1986-10-24	GBP	0.70220000000000005
1986-10-24	HKD	7.7995000000000001
1986-10-24	IEP	0.73089999999999999
1986-10-24	ILS	1.4910000000000001
1986-10-24	INR	12.859999999999999
1986-10-24	ITL	1378.3499999999999
1986-10-24	JPY	158.13
1986-10-24	KRW	878.0
1986-10-24	KWD	0.28749999999999998
1986-10-24	LKR	28.43
1986-10-24	LSL	2.2471999999999999
1986-10-24	MXN	0.752
1986-10-24	MYR	2.6265000000000001
1986-10-24	NAD	2.2471999999999999
1986-10-24	NLG	2.2545000000000002
1986-10-24	NOK	7.3490000000000002
1986-10-24	NZD	1.9790000000000001
1986-10-24	OMR	0.3785
1986-10-24	PAB	1.0
1986-10-24	RON	4.0000000000000002E-4
1986-10-24	SEK	6.8799999999999999
1986-10-24	SGD	2.1789999999999998
1986-10-24	SZL	2.2471999999999999
1986-10-24	THB	26.100000000000001
1986-10-24	TND	0.84119999999999995
1986-10-24	TRY	6.9999999999999999E-4
1986-10-24	TWD	36.609999999999999
1986-10-24	ZAR	2.2471999999999999
1986-10-27	ATS	14.27
1986-10-27	AUD	1.5551999999999999
1986-10-27	BEF	42.119999999999997
1986-10-27	CAD	1.3880999999999999
1986-10-27	CHF	1.6735
1986-10-27	CNY	3.7240000000000002
1986-10-27	DEM	2.032
1986-10-27	DKK	7.6449999999999996
1986-10-27	ESP	133.37
1986-10-27	EUR	0.95789999999999997
1986-10-27	FIM	4.952
1986-10-27	FRF	6.649
1986-10-27	GBP	0.70799999999999996
1986-10-27	HKD	7.7995000000000001
1986-10-27	IEP	0.74260000000000004
1986-10-27	ILS	1.4910000000000001
1986-10-27	INR	12.91
1986-10-27	ITL	1399.53
1986-10-27	JPY	161.34999999999999
1986-10-27	KRW	878.29999999999995
1986-10-27	KWD	0.29189999999999999
1986-10-27	LKR	28.449999999999999
1986-10-27	LSL	2.2738
1986-10-27	MXN	0.752
1986-10-27	MYR	2.6299999999999999
1986-10-27	NAD	2.2738
1986-10-27	NLG	2.2965
1986-10-27	NOK	7.4299999999999997
1986-10-27	NZD	1.9732000000000001
1986-10-27	OMR	0.38429999999999997
1986-10-27	PAB	1.0
1986-10-27	RON	4.0000000000000002E-4
1986-10-27	SEK	6.9569999999999999
1986-10-27	SGD	2.1850000000000001
1986-10-27	SZL	2.2738
1986-10-27	THB	26.100000000000001
1986-10-27	TND	0.85409999999999997
1986-10-27	TRY	6.9999999999999999E-4
1986-10-27	TWD	36.600000000000001
1986-10-27	ZAR	2.2738
1986-10-28	ATS	14.41
1986-10-28	AUD	1.5521
1986-10-28	BEF	42.509999999999998
1986-10-28	CAD	1.3877999999999999
1986-10-28	CHF	1.6930000000000001
1986-10-28	CNY	3.7313999999999998
1986-10-28	DEM	2.0474999999999999
1986-10-28	DKK	7.7119999999999997
1986-10-28	ESP	135.56999999999999
1986-10-28	EUR	0.96189999999999998
1986-10-28	FIM	4.9809999999999999
1986-10-28	FRF	6.6879999999999997
1986-10-28	GBP	0.71099999999999997
1986-10-28	HKD	7.8034999999999997
1986-10-28	IEP	0.74760000000000004
1986-10-28	ILS	1.4910000000000001
1986-10-28	INR	12.960000000000001
1986-10-28	ITL	1409.55
1986-10-28	JPY	160.69999999999999
1986-10-28	KRW	878.60000000000002
1986-10-28	KWD	0.29399999999999998
1986-10-28	LKR	28.48
1986-10-28	LSL	2.2909999999999999
1986-10-28	MXN	0.752
1986-10-28	MYR	2.6255000000000002
1986-10-28	NAD	2.2909999999999999
1986-10-28	NLG	2.3138000000000001
1986-10-28	NOK	7.46
1986-10-28	NZD	1.9670000000000001
1986-10-28	OMR	0.3871
1986-10-28	PAB	1.0
1986-10-28	RON	4.0000000000000002E-4
1986-10-28	SEK	6.9980000000000002
1986-10-28	SGD	2.1890000000000001
1986-10-28	SZL	2.2909999999999999
1986-10-28	THB	26.170000000000002
1986-10-28	TND	0.86019999999999996
1986-10-28	TRY	6.9999999999999999E-4
1986-10-28	TWD	36.590000000000003
1986-10-28	ZAR	2.2909999999999999
1986-10-29	ATS	14.313000000000001
1986-10-29	AUD	1.5637000000000001
1986-10-29	BEF	42.210000000000001
1986-10-29	CAD	1.3884000000000001
1986-10-29	CHF	1.6765000000000001
1986-10-29	CNY	3.7313999999999998
1986-10-29	DEM	2.0335000000000001
1986-10-29	DKK	7.6550000000000002
1986-10-29	ESP	136.84999999999999
1986-10-29	EUR	0.95660000000000001
1986-10-29	FIM	4.9535
1986-10-29	FRF	6.6470000000000002
1986-10-29	GBP	0.70650000000000002
1986-10-29	HKD	7.8034999999999997
1986-10-29	IEP	0.74350000000000005
1986-10-29	ILS	1.4910000000000001
1986-10-29	INR	12.970000000000001
1986-10-29	ITL	1404.3800000000001
1986-10-29	JPY	160.09999999999999
1986-10-29	KRW	878.5
1986-10-29	KWD	0.29299999999999998
1986-10-29	LKR	28.460000000000001
1986-10-29	LSL	2.2805
1986-10-29	MXN	0.752
1986-10-29	MYR	2.6225000000000001
1986-10-29	NAD	2.2805
1986-10-29	NLG	2.2965
1986-10-29	NOK	7.4210000000000003
1986-10-29	NZD	1.9670000000000001
1986-10-29	OMR	0.38579999999999998
1986-10-29	PAB	1.0
1986-10-29	RON	4.0000000000000002E-4
1986-10-29	SEK	6.9569999999999999
1986-10-29	SGD	2.1844999999999999
1986-10-29	SZL	2.2805
1986-10-29	THB	26.27
1986-10-29	TND	0.85740000000000005
1986-10-29	TRY	6.9999999999999999E-4
1986-10-29	TWD	36.579999999999998
1986-10-29	ZAR	2.2805
1986-10-30	ATS	14.275
1986-10-30	AUD	1.5588
1986-10-30	BEF	42.119999999999997
1986-10-30	CAD	1.3886000000000001
1986-10-30	CHF	1.6759999999999999
1986-10-30	CNY	3.7313999999999998
1986-10-30	DEM	2.0295000000000001
1986-10-30	DKK	7.6414999999999997
1986-10-30	ESP	136.05000000000001
1986-10-30	EUR	0.95520000000000005
1986-10-30	FIM	4.9504999999999999
1986-10-30	FRF	6.6265000000000001
1986-10-30	GBP	0.70850000000000002
1986-10-30	HKD	7.7990000000000004
1986-10-30	IEP	0.74299999999999999
1986-10-30	ILS	1.4910000000000001
1986-10-30	INR	12.92
1986-10-30	ITL	1401.3299999999999
1986-10-30	JPY	160.5
1986-10-30	KRW	877.10000000000002
1986-10-30	KWD	0.2923
1986-10-30	LKR	28.460000000000001
1986-10-30	LSL	2.2856999999999998
1986-10-30	MXN	0.752
1986-10-30	MYR	2.6225000000000001
1986-10-30	NAD	2.2856999999999998
1986-10-30	NLG	2.294
1986-10-30	NOK	7.4240000000000004
1986-10-30	NZD	1.9701
1986-10-30	OMR	0.38479999999999998
1986-10-30	PAB	1.0
1986-10-30	RON	4.0000000000000002E-4
1986-10-30	SEK	6.9649999999999999
1986-10-30	SGD	2.1844999999999999
1986-10-30	SZL	2.2856999999999998
1986-10-30	THB	26.25
1986-10-30	TND	0.85519999999999996
1986-10-30	TRY	6.9999999999999999E-4
1986-10-30	TWD	36.57
1986-10-30	ZAR	2.2856999999999998
1986-10-31	ATS	14.445
1986-10-31	AUD	1.5547
1986-10-31	BEF	42.630000000000003
1986-10-31	CAD	1.3884000000000001
1986-10-31	CHF	1.7035
1986-10-31	CNY	3.7313999999999998
1986-10-31	DEM	2.0525000000000002
1986-10-31	DKK	7.7329999999999997
1986-10-31	ESP	136.0
1986-10-31	EUR	0.96360000000000001
1986-10-31	FIM	5.008
1986-10-31	FRF	6.7000000000000002
1986-10-31	GBP	0.7157
1986-10-31	HKD	7.7999999999999998
1986-10-31	IEP	0.74139999999999995
1986-10-31	ILS	1.4910000000000001
1986-10-31	INR	12.93
1986-10-31	ITL	1395.48
1986-10-31	JPY	161.78
1986-10-31	KRW	877.10000000000002
1986-10-31	KWD	0.29099999999999998
1986-10-31	LKR	28.460000000000001
1986-10-31	LSL	2.2936000000000001
1986-10-31	MXN	0.752
1986-10-31	MYR	2.6230000000000002
1986-10-31	NAD	2.2936000000000001
1986-10-31	NLG	2.3195000000000001
1986-10-31	NOK	7.5019999999999998
1986-10-31	NZD	1.9742999999999999
1986-10-31	OMR	0.38319999999999999
1986-10-31	PAB	1.0
1986-10-31	RON	4.0000000000000002E-4
1986-10-31	SEK	7.0309999999999997
1986-10-31	SGD	2.1850000000000001
1986-10-31	SZL	2.2936000000000001
1986-10-31	THB	26.219999999999999
1986-10-31	TND	0.85170000000000001
1986-10-31	TRY	6.9999999999999999E-4
1986-10-31	TWD	36.560000000000002
1986-10-31	ZAR	2.2936000000000001
1986-11-03	ATS	14.51
1986-11-03	AUD	1.5620000000000001
1986-11-03	BEF	42.840000000000003
1986-11-03	CAD	1.3905000000000001
1986-11-03	CHF	1.7110000000000001
1986-11-03	CNY	3.7313999999999998
1986-11-03	DEM	2.0609999999999999
1986-11-03	DKK	7.7709999999999999
1986-11-03	ESP	137.44999999999999
1986-11-03	EUR	0.97140000000000004
1986-11-03	FIM	5.0199999999999996
1986-11-03	FRF	6.7175000000000002
1986-11-03	GBP	0.71150000000000002
1986-11-03	HKD	7.7999999999999998
1986-11-03	IEP	0.75800000000000001
1986-11-03	ILS	1.4910000000000001
1986-11-03	INR	12.949999999999999
1986-11-03	ITL	1427.5
1986-11-03	JPY	163.40000000000001
1986-11-03	KRW	877.20000000000005
1986-11-03	KWD	0.29770000000000002
1986-11-03	LKR	28.460000000000001
1986-11-03	LSL	2.2936000000000001
1986-11-03	MXN	0.80659999999999998
1986-11-03	MYR	2.625
1986-11-03	NAD	2.2936000000000001
1986-11-03	NLG	2.3264999999999998
1986-11-03	NOK	7.5190000000000001
1986-11-03	NZD	1.9723999999999999
1986-11-03	OMR	0.39200000000000002
1986-11-03	PAB	1.0
1986-11-03	RON	4.0000000000000002E-4
1986-11-03	SEK	7.0380000000000003
1986-11-03	SGD	2.1899999999999999
1986-11-03	SZL	2.2936000000000001
1986-11-03	THB	26.199999999999999
1986-11-03	TND	0.84360000000000002
1986-11-03	TRY	6.9999999999999999E-4
1986-11-03	TWD	36.549999999999997
1986-11-03	ZAR	2.2936000000000001
1986-11-04	ATS	14.51
1986-11-04	AUD	1.5576000000000001
1986-11-04	BEF	42.850000000000001
1986-11-04	CAD	1.3913
1986-11-04	CHF	1.7181999999999999
1986-11-04	CNY	3.7313999999999998
1986-11-04	DEM	2.0640000000000001
1986-11-04	DKK	7.7720000000000002
1986-11-04	ESP	138.31999999999999
1986-11-04	EUR	0.97319999999999995
1986-11-04	FIM	5.0175000000000001
1986-11-04	FRF	6.7370000000000001
1986-11-04	GBP	0.70860000000000001
1986-11-04	HKD	7.7995000000000001
1986-11-04	IEP	0.75980000000000003
1986-11-04	ILS	1.4910000000000001
1986-11-04	INR	12.98
1986-11-04	ITL	1432.28
1986-11-04	JPY	164.0
1986-11-04	KRW	877.5
1986-11-04	KWD	0.29870000000000002
1986-11-04	LKR	28.469999999999999
1986-11-04	LSL	2.2925
1986-11-04	MXN	0.80659999999999998
1986-11-04	MYR	2.6230000000000002
1986-11-04	NAD	2.2925
1986-11-04	NLG	2.3319999999999999
1986-11-04	NOK	7.5309999999999997
1986-11-04	NZD	1.9684999999999999
1986-11-04	OMR	0.39329999999999998
1986-11-04	PAB	1.0
1986-11-04	RON	4.0000000000000002E-4
1986-11-04	SEK	7.0430000000000001
1986-11-04	SGD	2.2000000000000002
1986-11-04	SZL	2.2925
1986-11-04	THB	26.260000000000002
1986-11-04	TND	0.84640000000000004
1986-11-04	TRY	6.9999999999999999E-4
1986-11-04	TWD	36.539999999999999
1986-11-04	ZAR	2.2925
1986-11-05	ATS	14.48
1986-11-05	AUD	1.5629999999999999
1986-11-05	BEF	42.759999999999998
1986-11-05	CAD	1.3905000000000001
1986-11-05	CHF	1.716
1986-11-05	CNY	3.7313999999999998
1986-11-05	DEM	2.0579999999999998
1986-11-05	DKK	7.7519999999999998
1986-11-05	ESP	138.44999999999999
1986-11-05	EUR	0.96860000000000002
1986-11-05	FIM	5.0119999999999996
1986-11-05	FRF	6.7169999999999996
1986-11-05	GBP	0.70679999999999998
1986-11-05	HKD	7.8029999999999999
1986-11-05	IEP	0.75460000000000005
1986-11-05	ILS	1.4910000000000001
1986-11-05	INR	12.949999999999999
1986-11-05	ITL	1422.0
1986-11-05	JPY	163.91999999999999
1986-11-05	KRW	877.60000000000002
1986-11-05	KWD	0.29659999999999997
1986-11-05	LKR	28.469999999999999
1986-11-05	LSL	2.2726999999999999
1986-11-05	MXN	0.80659999999999998
1986-11-05	MYR	2.6225000000000001
1986-11-05	NAD	2.2726999999999999
1986-11-05	NLG	2.3245
1986-11-05	NOK	7.5259999999999998
1986-11-05	NZD	1.9798
1986-11-05	OMR	0.39050000000000001
1986-11-05	PAB	1.0
1986-11-05	RON	4.0000000000000002E-4
1986-11-05	SEK	7.0270000000000001
1986-11-05	SGD	2.1995
1986-11-05	SZL	2.2726999999999999
1986-11-05	THB	26.32
1986-11-05	TND	0.84030000000000005
1986-11-05	TRY	6.9999999999999999E-4
1986-11-05	TWD	36.539999999999999
1986-11-05	ZAR	2.2726999999999999
1986-11-06	ATS	14.529999999999999
1986-11-06	AUD	1.5592999999999999
1986-11-06	BEF	42.840000000000003
1986-11-06	CAD	1.3885000000000001
1986-11-06	CHF	1.726
1986-11-06	CNY	3.7313999999999998
1986-11-06	DEM	2.0640000000000001
1986-11-06	DKK	7.7809999999999997
1986-11-06	ESP	137.87
1986-11-06	EUR	0.97130000000000005
1986-11-06	FIM	5.0119999999999996
1986-11-06	FRF	6.734
1986-11-06	GBP	0.70269999999999999
1986-11-06	HKD	7.8014999999999999
1986-11-06	IEP	0.75770000000000004
1986-11-06	ILS	1.4910000000000001
1986-11-06	INR	12.960000000000001
1986-11-06	ITL	1427.03
1986-11-06	JPY	164.5
1986-11-06	KRW	876.70000000000005
1986-11-06	KWD	0.29759999999999998
1986-11-06	LKR	28.460000000000001
1986-11-06	LSL	2.2778999999999998
1986-11-06	MXN	0.80659999999999998
1986-11-06	MYR	2.6240000000000001
1986-11-06	NAD	2.2778999999999998
1986-11-06	NLG	2.3319999999999999
1986-11-06	NOK	7.54
1986-11-06	NZD	1.9782
1986-11-06	OMR	0.39190000000000003
1986-11-06	PAB	1.0
1986-11-06	RON	4.0000000000000002E-4
1986-11-06	SEK	7.0380000000000003
1986-11-06	SGD	2.1955
1986-11-06	SZL	2.2778999999999998
1986-11-06	THB	26.329999999999998
1986-11-06	TND	0.84330000000000005
1986-11-06	TRY	6.9999999999999999E-4
1986-11-06	TWD	36.530000000000001
1986-11-06	ZAR	2.2778999999999998
1986-11-07	ATS	14.51
1986-11-07	AUD	1.5573999999999999
1986-11-07	BEF	42.759999999999998
1986-11-07	CAD	1.3875999999999999
1986-11-07	CHF	1.7195
1986-11-07	CNY	3.7313999999999998
1986-11-07	DEM	2.0615000000000001
1986-11-07	DKK	7.7640000000000002
1986-11-07	ESP	138.05000000000001
1986-11-07	EUR	0.9698
1986-11-07	FIM	5.0019999999999998
1986-11-07	FRF	6.7225000000000001
1986-11-07	GBP	0.69879999999999998
1986-11-07	HKD	7.8029999999999999
1986-11-07	IEP	0.75800000000000001
1986-11-07	ILS	1.4910000000000001
1986-11-07	INR	12.94
1986-11-07	ITL	1429.3099999999999
1986-11-07	JPY	163.30000000000001
1986-11-07	KRW	876.60000000000002
1986-11-07	KWD	0.29809999999999998
1986-11-07	LKR	28.460000000000001
1986-11-07	LSL	2.2805
1986-11-07	MXN	0.80659999999999998
1986-11-07	MYR	2.625
1986-11-07	NAD	2.2805
1986-11-07	NLG	2.3279999999999998
1986-11-07	NOK	7.5220000000000002
1986-11-07	NZD	1.9775
1986-11-07	OMR	0.39250000000000002
1986-11-07	PAB	1.0
1986-11-07	RON	4.0000000000000002E-4
1986-11-07	SEK	7.0330000000000004
1986-11-07	SGD	2.1960000000000002
1986-11-07	SZL	2.2805
1986-11-07	THB	26.32
1986-11-07	TND	0.84460000000000002
1986-11-07	TRY	6.9999999999999999E-4
1986-11-07	TWD	36.520000000000003
1986-11-07	ZAR	2.2805
1986-11-10	ATS	14.528
1986-11-10	AUD	1.5579000000000001
1986-11-10	BEF	42.880000000000003
1986-11-10	CAD	1.3885000000000001
1986-11-10	CHF	1.72
1986-11-10	CNY	3.7313999999999998
1986-11-10	DEM	2.0655000000000001
1986-11-10	DKK	7.7759999999999998
1986-11-10	ESP	137.59999999999999
1986-11-10	EUR	0.97189999999999999
1986-11-10	FIM	4.9960000000000004
1986-11-10	FRF	6.7374999999999998
1986-11-10	GBP	0.70140000000000002
1986-11-10	HKD	7.8025000000000002
1986-11-10	IEP	0.75690000000000002
1986-11-10	ILS	1.4910000000000001
1986-11-10	INR	12.99
1986-11-10	ITL	1426.8800000000001
1986-11-10	JPY	163.19999999999999
1986-11-10	KRW	876.0
1986-11-10	KWD	0.29759999999999998
1986-11-10	LKR	28.48
1986-11-10	LSL	2.2700999999999998
1986-11-10	MXN	0.80659999999999998
1986-11-10	MYR	2.6244999999999998
1986-11-10	NAD	2.2700999999999998
1986-11-10	NLG	2.3330000000000002
1986-11-10	NOK	7.5350000000000001
1986-11-10	NZD	1.9701
1986-11-10	OMR	0.39179999999999998
1986-11-10	PAB	1.0
1986-11-10	RON	4.0000000000000002E-4
1986-11-10	SEK	7.0300000000000002
1986-11-10	SGD	2.1949999999999998
1986-11-10	SZL	2.2700999999999998
1986-11-10	THB	26.309999999999999
1986-11-10	TND	0.84319999999999995
1986-11-10	TRY	6.9999999999999999E-4
1986-11-10	TWD	36.509999999999998
1986-11-10	ZAR	2.2700999999999998
1986-11-11	AUD	1.5551999999999999
1986-11-11	CAD	1.3878999999999999
1986-11-11	CHF	1.6990000000000001
1986-11-11	CNY	3.7313999999999998
1986-11-11	DEM	2.0459999999999998
1986-11-11	DKK	7.7130000000000001
1986-11-11	ESP	137.94999999999999
1986-11-11	EUR	0.96350000000000002
1986-11-11	GBP	0.69669999999999999
1986-11-11	HKD	7.8019999999999996
1986-11-11	IEP	0.75080000000000002
1986-11-11	ILS	1.4910000000000001
1986-11-11	INR	13.01
1986-11-11	ITL	1415.1500000000001
1986-11-11	JPY	162.84999999999999
1986-11-11	KRW	875.5
1986-11-11	KWD	0.29509999999999997
1986-11-11	LSL	2.2675999999999998
1986-11-11	MXN	0.80659999999999998
1986-11-11	MYR	2.6160000000000001
1986-11-11	NAD	2.2675999999999998
1986-11-11	NOK	7.5
1986-11-11	NZD	1.9565999999999999
1986-11-11	OMR	0.3886
1986-11-11	PAB	1.0
1986-11-11	RON	4.0000000000000002E-4
1986-11-11	SEK	6.9900000000000002
1986-11-11	SGD	2.1930000000000001
1986-11-11	SZL	2.2675999999999998
1986-11-11	THB	26.289999999999999
1986-11-11	TND	0.83630000000000004
1986-11-11	TRY	6.9999999999999999E-4
1986-11-11	TWD	36.5
1986-11-11	ZAR	2.2675999999999998
1986-11-12	ATS	14.4
1986-11-12	AUD	1.548
1986-11-12	BEF	42.460000000000001
1986-11-12	CAD	1.3878999999999999
1986-11-12	CHF	1.6990000000000001
1986-11-12	CNY	3.7313999999999998
1986-11-12	DEM	2.0459999999999998
1986-11-12	DKK	7.7130000000000001
1986-11-12	EUR	0.95899999999999996
1986-11-12	FIM	4.9669999999999996
1986-11-12	FRF	6.6909999999999998
1986-11-12	GBP	0.69669999999999999
1986-11-12	HKD	7.8010000000000002
1986-11-12	IEP	0.745
1986-11-12	ILS	1.4910000000000001
1986-11-12	INR	13.01
1986-11-12	ITL	1406.0
1986-11-12	JPY	162.84999999999999
1986-11-12	KRW	875.5
1986-11-12	KWD	0.29320000000000002
1986-11-12	LKR	28.460000000000001
1986-11-12	LSL	2.2675999999999998
1986-11-12	MXN	0.80659999999999998
1986-11-12	MYR	2.6160000000000001
1986-11-12	NAD	2.2675999999999998
1986-11-12	NLG	2.3115000000000001
1986-11-12	NOK	7.5
1986-11-12	NZD	1.9335
1986-11-12	OMR	0.3861
1986-11-12	PAB	1.0
1986-11-12	RON	4.0000000000000002E-4
1986-11-12	SEK	6.9714999999999998
1986-11-12	SGD	2.1890000000000001
1986-11-12	SZL	2.2675999999999998
1986-11-12	THB	26.27
1986-11-12	TND	0.83089999999999997
1986-11-12	TRY	6.9999999999999999E-4
1986-11-12	TWD	36.490000000000002
1986-11-12	ZAR	2.2675999999999998
1986-11-13	ATS	14.255000000000001
1986-11-13	AUD	1.5526
1986-11-13	BEF	42.060000000000002
1986-11-13	CAD	1.3857999999999999
1986-11-13	CHF	1.6795
1986-11-13	CNY	3.7313999999999998
1986-11-13	DEM	2.0225
1986-11-13	DKK	7.6399999999999997
1986-11-13	ESP	136.75999999999999
1986-11-13	EUR	0.95409999999999995
1986-11-13	FIM	4.9325000000000001
1986-11-13	FRF	6.6159999999999997
1986-11-13	GBP	0.70099999999999996
1986-11-13	HKD	7.8010000000000002
1986-11-13	IEP	0.74270000000000003
1986-11-13	ILS	1.4910000000000001
1986-11-13	INR	13.01
1986-11-13	ITL	1401.03
1986-11-13	JPY	160.62
1986-11-13	KRW	872.89999999999998
1986-11-13	KWD	0.29220000000000002
1986-11-13	LKR	28.460000000000001
1986-11-13	LSL	2.2599
1986-11-13	MXN	0.80659999999999998
1986-11-13	MYR	2.6139999999999999
1986-11-13	NAD	2.2599
1986-11-13	NLG	2.2850000000000001
1986-11-13	NOK	7.4800000000000004
1986-11-13	NZD	1.9327000000000001
1986-11-13	OMR	0.38469999999999999
1986-11-13	PAB	1.0
1986-11-13	RON	4.0000000000000002E-4
1986-11-13	SEK	6.9524999999999997
1986-11-13	SGD	2.1890000000000001
1986-11-13	SZL	2.2599
1986-11-13	THB	26.27
1986-11-13	TND	0.82789999999999997
1986-11-13	TRY	6.9999999999999999E-4
1986-11-13	TWD	36.5
1986-11-13	ZAR	2.2599
1986-11-14	ATS	14.179
1986-11-14	AUD	1.5523
1986-11-14	BEF	41.82
1986-11-14	CAD	1.3844000000000001
1986-11-14	CHF	1.669
1986-11-14	CNY	3.7313999999999998
1986-11-14	DEM	2.0110000000000001
1986-11-14	DKK	7.5979999999999999
1986-11-14	ESP	135.94
1986-11-14	EUR	0.95209999999999995
1986-11-14	FIM	4.9299999999999997
1986-11-14	FRF	6.5860000000000003
1986-11-14	GBP	0.70199999999999996
1986-11-14	HKD	7.8019999999999996
1986-11-14	IEP	0.7419
1986-11-14	ILS	1.4910000000000001
1986-11-14	INR	13.09
1986-11-14	ITL	1399.5
1986-11-14	JPY	160.90000000000001
1986-11-14	KRW	871.5
1986-11-14	KWD	0.29189999999999999
1986-11-14	LKR	28.460000000000001
1986-11-14	LSL	2.2496999999999998
1986-11-14	MXN	0.80659999999999998
1986-11-14	MYR	2.617
1986-11-14	NAD	2.2496999999999998
1986-11-14	NLG	2.2709999999999999
1986-11-14	NOK	7.5049999999999999
1986-11-14	NZD	1.929
1986-11-14	OMR	0.38429999999999997
1986-11-14	PAB	1.0
1986-11-14	RON	4.0000000000000002E-4
1986-11-14	SEK	6.9375
1986-11-14	SGD	2.1890000000000001
1986-11-14	SZL	2.2496999999999998
1986-11-14	THB	26.25
1986-11-14	TND	0.82699999999999996
1986-11-14	TRY	6.9999999999999999E-4
1986-11-14	TWD	36.5
1986-11-14	ZAR	2.2496999999999998
1986-11-17	ATS	14.115
1986-11-17	AUD	1.5497000000000001
1986-11-17	BEF	41.700000000000003
1986-11-17	CAD	1.3843000000000001
1986-11-17	CHF	1.6615
1986-11-17	CNY	3.7313999999999998
1986-11-17	DEM	2.0024999999999999
1986-11-17	DKK	7.593
1986-11-17	ESP	135.84999999999999
1986-11-17	EUR	0.94540000000000002
1986-11-17	FIM	4.9199999999999999
1986-11-17	FRF	6.5575000000000001
1986-11-17	GBP	0.69920000000000004
1986-11-17	HKD	7.7995000000000001
1986-11-17	IEP	0.73819999999999997
1986-11-17	ILS	1.4910000000000001
1986-11-17	INR	13.130000000000001
1986-11-17	ITL	1393.3499999999999
1986-11-17	JPY	161.44999999999999
1986-11-17	KRW	871.60000000000002
1986-11-17	KWD	0.29060000000000002
1986-11-17	LKR	28.460000000000001
1986-11-17	LSL	2.2222
1986-11-17	MXN	0.80659999999999998
1986-11-17	MYR	2.6154999999999999
1986-11-17	NAD	2.2222
1986-11-17	NLG	2.262
1986-11-17	NOK	7.4824999999999999
1986-11-17	NZD	1.9365000000000001
1986-11-17	OMR	0.3826
1986-11-17	PAB	1.0
1986-11-17	RON	4.0000000000000002E-4
1986-11-17	SEK	6.9249999999999998
1986-11-17	SGD	2.1905000000000001
1986-11-17	SZL	2.2222
1986-11-17	THB	26.210000000000001
1986-11-17	TND	0.82340000000000002
1986-11-17	TRY	6.9999999999999999E-4
1986-11-17	TWD	36.460000000000001
1986-11-17	ZAR	2.2222
1986-11-18	ATS	14.178000000000001
1986-11-18	AUD	1.5491999999999999
1986-11-18	BEF	41.850000000000001
1986-11-18	CAD	1.3852
1986-11-18	CHF	1.675
1986-11-18	CNY	3.7313999999999998
1986-11-18	DEM	2.0135000000000001
1986-11-18	DKK	7.6100000000000003
1986-11-18	ESP	134.80000000000001
1986-11-18	EUR	0.94950000000000001
1986-11-18	FIM	4.9409999999999998
1986-11-18	FRF	6.5940000000000003
1986-11-18	GBP	0.70030000000000003
1986-11-18	HKD	7.8005000000000004
1986-11-18	IEP	0.73729999999999996
1986-11-18	ILS	1.4910000000000001
1986-11-18	INR	13.1
1986-11-18	ITL	1392.0
1986-11-18	JPY	162.81999999999999
1986-11-18	KRW	871.5
1986-11-18	KWD	0.28520000000000001
1986-11-18	LKR	28.469999999999999
1986-11-18	LSL	2.2345999999999999
1986-11-18	MXN	0.80659999999999998
1986-11-18	MYR	2.6135000000000002
1986-11-18	NAD	2.2345999999999999
1986-11-18	NLG	2.2749999999999999
1986-11-18	NOK	7.5129999999999999
1986-11-18	NZD	1.9365000000000001
1986-11-18	OMR	0.37419999999999998
1986-11-18	PAB	1.0
1986-11-18	RON	4.0000000000000002E-4
1986-11-18	SEK	6.9450000000000003
1986-11-18	SGD	2.194
1986-11-18	SZL	2.2345999999999999
1986-11-18	THB	26.23
1986-11-18	TND	0.85970000000000002
1986-11-18	TRY	8.0000000000000004E-4
1986-11-18	TWD	36.450000000000003
1986-11-18	ZAR	2.2345999999999999
1986-11-19	ATS	14.164999999999999
1986-11-19	AUD	1.5555000000000001
1986-11-19	BEF	41.869999999999997
1986-11-19	CAD	1.3832
1986-11-19	CHF	1.675
1986-11-19	CNY	3.7313999999999998
1986-11-19	DEM	2.0129999999999999
1986-11-19	DKK	7.6130000000000004
1986-11-19	ESP	135.40000000000001
1986-11-19	EUR	0.95050000000000001
1986-11-19	FIM	4.9400000000000004
1986-11-19	FRF	6.5910000000000002
1986-11-19	GBP	0.70299999999999996
1986-11-19	HKD	7.8005000000000004
1986-11-19	IEP	0.74019999999999997
1986-11-19	ILS	1.4910000000000001
1986-11-19	INR	13.109999999999999
1986-11-19	ITL	1393.1500000000001
1986-11-19	JPY	162.80000000000001
1986-11-19	KRW	872.0
1986-11-19	KWD	0.28639999999999999
1986-11-19	LKR	28.469999999999999
1986-11-19	LSL	2.2385999999999999
1986-11-19	MXN	0.80659999999999998
1986-11-19	MYR	2.6059999999999999
1986-11-19	NAD	2.2385999999999999
1986-11-19	NLG	2.2749999999999999
1986-11-19	NOK	7.5220000000000002
1986-11-19	NZD	1.9383999999999999
1986-11-19	OMR	0.37580000000000002
1986-11-19	PAB	1.0
1986-11-19	RON	4.0000000000000002E-4
1986-11-19	SEK	6.9489999999999998
1986-11-19	SGD	2.194
1986-11-19	SZL	2.2385999999999999
1986-11-19	THB	26.27
1986-11-19	TND	0.86350000000000005
1986-11-19	TRY	8.0000000000000004E-4
1986-11-19	TWD	36.439999999999998
1986-11-19	ZAR	2.2385999999999999
1986-11-20	ATS	14.128
1986-11-20	AUD	1.5579000000000001
1986-11-20	BEF	41.740000000000002
1986-11-20	CAD	1.3835999999999999
1986-11-20	CHF	1.671
1986-11-20	CNY	3.7313999999999998
1986-11-20	DEM	2.0083000000000002
1986-11-20	DKK	7.5925000000000002
1986-11-20	ESP	135.5
1986-11-20	EUR	0.94620000000000004
1986-11-20	FIM	4.9450000000000003
1986-11-20	FRF	6.577
1986-11-20	GBP	0.70520000000000005
1986-11-20	HKD	7.8029999999999999
1986-11-20	IEP	0.7389
1986-11-20	ILS	1.4910000000000001
1986-11-20	INR	13.15
1986-11-20	ITL	1394.45
1986-11-20	JPY	162.40000000000001
1986-11-20	KRW	872.5
1986-11-20	KWD	0.28570000000000001
1986-11-20	LKR	28.460000000000001
1986-11-20	LSL	2.2345999999999999
1986-11-20	MXN	0.80659999999999998
1986-11-20	MYR	2.6059999999999999
1986-11-20	NAD	2.2345999999999999
1986-11-20	NLG	2.2685
1986-11-20	NOK	7.5650000000000004
1986-11-20	NZD	1.9448000000000001
1986-11-20	OMR	0.37480000000000002
1986-11-20	PAB	1.0
1986-11-20	RON	4.0000000000000002E-4
1986-11-20	SEK	6.9470000000000001
1986-11-20	SGD	2.1945000000000001
1986-11-20	SZL	2.2345999999999999
1986-11-20	THB	26.280000000000001
1986-11-20	TND	0.86119999999999997
1986-11-20	TRY	8.0000000000000004E-4
1986-11-20	TWD	36.420000000000002
1986-11-20	ZAR	2.2345999999999999
1986-11-21	ATS	14.130000000000001
1986-11-21	AUD	1.5523
1986-11-21	BEF	41.740000000000002
1986-11-21	CAD	1.3852
1986-11-21	CHF	1.6699999999999999
1986-11-21	CNY	3.7313999999999998
1986-11-21	DEM	2.0089999999999999
1986-11-21	DKK	7.5914999999999999
1986-11-21	ESP	135.19999999999999
1986-11-21	EUR	0.94650000000000001
1986-11-21	FIM	4.9500000000000002
1986-11-21	FRF	6.577
1986-11-21	GBP	0.70889999999999997
1986-11-21	HKD	7.7919999999999998
1986-11-21	IEP	0.7369
1986-11-21	ILS	1.4910000000000001
1986-11-21	INR	13.15
1986-11-21	ITL	1389.9000000000001
1986-11-21	JPY	162.75
1986-11-21	KRW	872.10000000000002
1986-11-21	KWD	0.28470000000000001
1986-11-21	LKR	28.460000000000001
1986-11-21	LSL	2.2446999999999999
1986-11-21	MXN	0.80659999999999998
1986-11-21	MYR	2.6059999999999999
1986-11-21	NAD	2.2446999999999999
1986-11-21	NLG	2.2690000000000001
1986-11-21	NOK	7.5819999999999999
1986-11-21	NZD	1.9357
1986-11-21	OMR	0.37359999999999999
1986-11-21	PAB	1.0
1986-11-21	RON	4.0000000000000002E-4
1986-11-21	SEK	6.9530000000000003
1986-11-21	SGD	2.1855000000000002
1986-11-21	SZL	2.2446999999999999
1986-11-21	THB	26.27
1986-11-21	TND	0.85840000000000005
1986-11-21	TRY	8.0000000000000004E-4
1986-11-21	TWD	36.409999999999997
1986-11-21	ZAR	2.2446999999999999
1986-11-24	ATS	14.24
1986-11-24	AUD	1.5516000000000001
1986-11-24	BEF	42.030000000000001
1986-11-24	CAD	1.387
1986-11-24	CHF	1.6924999999999999
1986-11-24	CNY	3.7313999999999998
1986-11-24	DEM	2.0215000000000001
1986-11-24	DKK	7.6349999999999998
1986-11-24	ESP	135.27000000000001
1986-11-24	EUR	0.95179999999999998
1986-11-24	FIM	4.9749999999999996
1986-11-24	FRF	6.6150000000000002
1986-11-24	GBP	0.70269999999999999
1986-11-24	HKD	7.7949999999999999
1986-11-24	IEP	0.74070000000000003
1986-11-24	ILS	1.4910000000000001
1986-11-24	INR	13.15
1986-11-24	ITL	1395.4300000000001
1986-11-24	JPY	164.05000000000001
1986-11-24	KRW	872.29999999999995
1986-11-24	KWD	0.28589999999999999
1986-11-24	LKR	28.48
1986-11-24	LSL	2.2422
1986-11-24	MXN	0.80659999999999998
1986-11-24	MYR	2.6065
1986-11-24	NAD	2.2422
1986-11-24	NLG	2.2839999999999998
1986-11-24	NOK	7.6325000000000003
1986-11-24	NZD	1.9253
1986-11-24	OMR	0.37509999999999999
1986-11-24	PAB	1.0
1986-11-24	RON	4.0000000000000002E-4
1986-11-24	SEK	6.9710000000000001
1986-11-24	SGD	2.1884999999999999
1986-11-24	SZL	2.2422
1986-11-24	THB	26.260000000000002
1986-11-24	TND	0.8619
1986-11-24	TRY	8.0000000000000004E-4
1986-11-24	TWD	36.399999999999999
1986-11-24	ZAR	2.2422
1986-11-25	ATS	14.218
1986-11-25	AUD	1.5497000000000001
1986-11-25	BEF	41.990000000000002
1986-11-25	CAD	1.3858999999999999
1986-11-25	CHF	1.6899999999999999
1986-11-25	CNY	3.7313999999999998
1986-11-25	DEM	2.0194999999999999
1986-11-25	DKK	7.6360000000000001
1986-11-25	ESP	135.84999999999999
1986-11-25	EUR	0.95240000000000002
1986-11-25	FIM	4.9649999999999999
1986-11-25	FRF	6.609
1986-11-25	GBP	0.70599999999999996
1986-11-25	HKD	7.7939999999999996
1986-11-25	IEP	0.74309999999999998
1986-11-25	ILS	1.4910000000000001
1986-11-25	INR	13.16
1986-11-25	ITL	1401.1300000000001
1986-11-25	JPY	164.18000000000001
1986-11-25	KRW	872.79999999999995
1986-11-25	KWD	0.28699999999999998
1986-11-25	LKR	28.489999999999998
1986-11-25	LSL	2.2614000000000001
1986-11-25	MXN	0.80659999999999998
1986-11-25	MYR	2.6070000000000002
1986-11-25	NAD	2.2614000000000001
1986-11-25	NLG	2.2812000000000001
1986-11-25	NOK	7.6349999999999998
1986-11-25	NZD	1.9298
1986-11-25	OMR	0.37659999999999999
1986-11-25	PAB	1.0
1986-11-25	RON	4.0000000000000002E-4
1986-11-25	SEK	6.9790000000000001
1986-11-25	SGD	2.1920000000000002
1986-11-25	SZL	2.2614000000000001
1986-11-25	THB	26.280000000000001
1986-11-25	TND	0.86539999999999995
1986-11-25	TRY	8.0000000000000004E-4
1986-11-25	TWD	36.390000000000001
1986-11-25	ZAR	2.2614000000000001
1986-11-26	ATS	14.035
1986-11-26	AUD	1.5491999999999999
1986-11-26	BEF	41.439999999999998
1986-11-26	CAD	1.3857999999999999
1986-11-26	CHF	1.6595
1986-11-26	CNY	3.7313999999999998
1986-11-26	DEM	1.9935
1986-11-26	DKK	7.54
1986-11-26	ESP	135.84999999999999
1986-11-26	EUR	0.93989999999999996
1986-11-26	FIM	4.915
1986-11-26	FRF	6.5309999999999997
1986-11-26	GBP	0.70309999999999995
1986-11-26	HKD	7.7945000000000002
1986-11-26	IEP	0.73780000000000001
1986-11-26	ILS	1.4910000000000001
1986-11-26	INR	13.140000000000001
1986-11-26	ITL	1391.5799999999999
1986-11-26	JPY	162.55000000000001
1986-11-26	KRW	872.89999999999998
1986-11-26	KWD	0.28510000000000002
1986-11-26	LKR	28.489999999999998
1986-11-26	LSL	2.2572999999999999
1986-11-26	MXN	0.80659999999999998
1986-11-26	MYR	2.6034999999999999
1986-11-26	NAD	2.2572999999999999
1986-11-26	NLG	2.254
1986-11-26	NOK	7.5800000000000001
1986-11-26	NZD	1.9323999999999999
1986-11-26	OMR	0.37409999999999999
1986-11-26	PAB	1.0
1986-11-26	RON	4.0000000000000002E-4
1986-11-26	SEK	6.9100000000000001
1986-11-26	SGD	2.1964999999999999
1986-11-26	SZL	2.2572999999999999
1986-11-26	THB	26.309999999999999
1986-11-26	TND	0.85950000000000004
1986-11-26	TRY	8.0000000000000004E-4
1986-11-26	TWD	36.380000000000003
1986-11-26	ZAR	2.2572999999999999
1986-11-27	AUD	1.5463
1986-11-27	CAD	1.3853
1986-11-27	CHF	1.6599999999999999
1986-11-27	CNY	3.7313999999999998
1986-11-27	DEM	1.9915
1986-11-27	DKK	7.5350000000000001
1986-11-27	ESP	135.44999999999999
1986-11-27	EUR	0.93830000000000002
1986-11-27	GBP	0.6986
1986-11-27	HKD	7.7880000000000003
1986-11-27	IEP	0.73089999999999999
1986-11-27	ILS	1.4910000000000001
1986-11-27	INR	13.119999999999999
1986-11-27	ITL	1377.75
1986-11-27	JPY	162.94999999999999
1986-11-27	KRW	871.5
1986-11-27	KWD	0.28220000000000001
1986-11-27	LSL	2.2422
1986-11-27	MXN	0.80659999999999998
1986-11-27	MYR	2.6034999999999999
1986-11-27	NAD	2.2422
1986-11-27	NOK	7.5599999999999996
1986-11-27	NZD	1.9268000000000001
1986-11-27	OMR	0.37030000000000002
1986-11-27	PAB	1.0
1986-11-27	RON	4.0000000000000002E-4
1986-11-27	SEK	6.9225000000000003
1986-11-27	SGD	2.1890000000000001
1986-11-27	SZL	2.2422
1986-11-27	THB	26.300000000000001
1986-11-27	TND	0.85089999999999999
1986-11-27	TRY	6.9999999999999999E-4
1986-11-27	TWD	36.359999999999999
1986-11-27	ZAR	2.2422
1986-11-28	ATS	14.02
1986-11-28	AUD	1.5369999999999999
1986-11-28	BEF	41.399999999999999
1986-11-28	CAD	1.3853
1986-11-28	CHF	1.6599999999999999
1986-11-28	CNY	3.7313999999999998
1986-11-28	DEM	1.9915
1986-11-28	DKK	7.5350000000000001
1986-11-28	EUR	0.93899999999999995
1986-11-28	FIM	4.9199999999999999
1986-11-28	FRF	6.5235000000000003
1986-11-28	GBP	0.6986
1986-11-28	HKD	7.7859999999999996
1986-11-28	IEP	0.73129999999999995
1986-11-28	ILS	1.4910000000000001
1986-11-28	INR	13.109999999999999
1986-11-28	ITL	1378.9000000000001
1986-11-28	JPY	162.94999999999999
1986-11-28	KRW	871.5
1986-11-28	KWD	0.28249999999999997
1986-11-28	LKR	28.48
1986-11-28	LSL	2.2422
1986-11-28	MXN	0.80659999999999998
1986-11-28	MYR	2.6034999999999999
1986-11-28	NAD	2.2422
1986-11-28	NLG	2.2494999999999998
1986-11-28	NOK	7.5599999999999996
1986-11-28	NZD	1.919
1986-11-28	OMR	0.37069999999999997
1986-11-28	PAB	1.0
1986-11-28	RON	4.0000000000000002E-4
1986-11-28	SEK	6.8994999999999997
1986-11-28	SGD	2.1829999999999998
1986-11-28	SZL	2.2422
1986-11-28	THB	26.25
1986-11-28	TND	0.85160000000000002
1986-11-28	TRY	6.9999999999999999E-4
1986-11-28	TWD	36.350000000000001
1986-11-28	ZAR	2.2422
1986-12-01	ATS	13.894
1986-12-01	AUD	1.5401
1986-12-01	BEF	41.049999999999997
1986-12-01	CAD	1.3839999999999999
1986-12-01	CHF	1.643
1986-12-01	CNY	3.7313999999999998
1986-12-01	DEM	1.9730000000000001
1986-12-01	DKK	7.4574999999999996
1986-12-01	ESP	134.44999999999999
1986-12-01	EUR	0.93240000000000001
1986-12-01	FIM	4.8959999999999999
1986-12-01	FRF	6.4550000000000001
1986-12-01	GBP	0.6976
1986-12-01	HKD	7.7859999999999996
1986-12-01	IEP	0.72699999999999998
1986-12-01	ILS	1.4910000000000001
1986-12-01	INR	13.109999999999999
1986-12-01	ITL	1370.28
1986-12-01	JPY	162.05000000000001
1986-12-01	KRW	870.29999999999995
1986-12-01	KWD	0.28070000000000001
1986-12-01	LKR	28.510000000000002
1986-12-01	LSL	2.2198000000000002
1986-12-01	MXN	0.86309999999999998
1986-12-01	MYR	2.6019999999999999
1986-12-01	NAD	2.2198000000000002
1986-12-01	NLG	2.2309999999999999
1986-12-01	NOK	7.5110000000000001
1986-12-01	NZD	1.9305000000000001
1986-12-01	OMR	0.36830000000000002
1986-12-01	PAB	1.0
1986-12-01	RON	4.0000000000000002E-4
1986-12-01	SEK	6.8775000000000004
1986-12-01	SGD	2.1829999999999998
1986-12-01	SZL	2.2198000000000002
1986-12-01	THB	26.25
1986-12-01	TND	0.84630000000000005
1986-12-01	TRY	6.9999999999999999E-4
1986-12-01	TWD	36.340000000000003
1986-12-01	ZAR	2.2198000000000002
1986-12-02	ATS	13.845000000000001
1986-12-02	AUD	1.5412999999999999
1986-12-02	BEF	40.93
1986-12-02	CAD	1.3825000000000001
1986-12-02	CHF	1.6379999999999999
1986-12-02	CNY	3.7313999999999998
1986-12-02	DEM	1.9655
1986-12-02	DKK	7.431
1986-12-02	ESP	133.49000000000001
1986-12-02	EUR	0.92679999999999996
1986-12-02	FIM	4.8719999999999999
1986-12-02	FRF	6.4400000000000004
1986-12-02	GBP	0.69569999999999999
1986-12-02	HKD	7.7845000000000004
1986-12-02	IEP	0.72170000000000001
1986-12-02	ILS	1.4910000000000001
1986-12-02	INR	13.1
1986-12-02	ITL	1359.95
1986-12-02	JPY	162.25
1986-12-02	KRW	868.89999999999998
1986-12-02	KWD	0.27860000000000001
1986-12-02	LKR	28.510000000000002
1986-12-02	LSL	2.2050999999999998
1986-12-02	MXN	0.86309999999999998
1986-12-02	MYR	2.5964999999999998
1986-12-02	NAD	2.2050999999999998
1986-12-02	NLG	2.222
1986-12-02	NOK	7.4889999999999999
1986-12-02	NZD	1.9547000000000001
1986-12-02	OMR	0.36559999999999998
1986-12-02	PAB	1.0
1986-12-02	RON	4.0000000000000002E-4
1986-12-02	SEK	6.8659999999999997
1986-12-02	SGD	2.1955
1986-12-02	SZL	2.2050999999999998
1986-12-02	THB	26.25
1986-12-02	TND	0.83989999999999998
1986-12-02	TRY	6.9999999999999999E-4
1986-12-02	TWD	36.340000000000003
1986-12-02	ZAR	2.2050999999999998
1986-12-03	ATS	13.880000000000001
1986-12-03	AUD	1.5335000000000001
1986-12-03	BEF	41.020000000000003
1986-12-03	CAD	1.3828
1986-12-03	CHF	1.6445000000000001
1986-12-03	CNY	3.7313999999999998
1986-12-03	DEM	1.9726999999999999
1986-12-03	DKK	7.4560000000000004
1986-12-03	ESP	133.19999999999999
1986-12-03	EUR	0.93110000000000004
1986-12-03	FIM	4.8810000000000002
1986-12-03	FRF	6.4649999999999999
1986-12-03	GBP	0.69720000000000004
1986-12-03	HKD	7.7874999999999996
1986-12-03	IEP	0.72719999999999996
1986-12-03	ILS	1.4910000000000001
1986-12-03	INR	13.130000000000001
1986-12-03	ITL	1370.3499999999999
1986-12-03	JPY	162.0
1986-12-03	KRW	867.89999999999998
1986-12-03	KWD	0.28070000000000001
1986-12-03	LKR	28.510000000000002
1986-12-03	LSL	2.2124000000000001
1986-12-03	MXN	0.86309999999999998
1986-12-03	MYR	2.5960000000000001
1986-12-03	NAD	2.2124000000000001
1986-12-03	NLG	2.2294999999999998
1986-12-03	NOK	7.5084999999999997
1986-12-03	NZD	1.9561999999999999
1986-12-03	OMR	0.36840000000000001
1986-12-03	PAB	1.0
1986-12-03	RON	4.0000000000000002E-4
1986-12-03	SEK	6.8899999999999997
1986-12-03	SGD	2.1905000000000001
1986-12-03	SZL	2.2124000000000001
1986-12-03	THB	26.210000000000001
1986-12-03	TND	0.84640000000000004
1986-12-03	TRY	6.9999999999999999E-4
1986-12-03	TWD	36.340000000000003
1986-12-03	ZAR	2.2124000000000001
1986-12-04	ATS	13.890000000000001
1986-12-04	AUD	1.5367999999999999
1986-12-04	BEF	41.049999999999997
1986-12-04	CAD	1.3835999999999999
1986-12-04	CHF	1.6415
1986-12-04	CNY	3.7313999999999998
1986-12-04	DEM	1.9724999999999999
1986-12-04	DKK	7.4645000000000001
1986-12-04	ESP	133.40000000000001
1986-12-04	EUR	0.93179999999999996
1986-12-04	FIM	4.8869999999999996
1986-12-04	FRF	6.4630000000000001
1986-12-04	GBP	0.69830000000000003
1986-12-04	HKD	7.7735000000000003
1986-12-04	IEP	0.72799999999999998
1986-12-04	ILS	1.4910000000000001
1986-12-04	INR	13.140000000000001
1986-12-04	ITL	1373.3299999999999
1986-12-04	JPY	162.25999999999999
1986-12-04	KRW	868.39999999999998
1986-12-04	KWD	0.28129999999999999
1986-12-04	LKR	28.52
1986-12-04	LSL	2.2075
1986-12-04	MXN	0.86309999999999998
1986-12-04	MYR	2.5960000000000001
1986-12-04	NAD	2.2075
1986-12-04	NLG	2.2294999999999998
1986-12-04	NOK	7.4885000000000002
1986-12-04	NZD	1.9861
1986-12-04	OMR	0.36919999999999997
1986-12-04	PAB	1.0
1986-12-04	RON	4.0000000000000002E-4
1986-12-04	SEK	6.8799999999999999
1986-12-04	SGD	2.1905000000000001
1986-12-04	SZL	2.2075
1986-12-04	THB	26.210000000000001
1986-12-04	TND	0.84819999999999995
1986-12-04	TRY	6.9999999999999999E-4
1986-12-04	TWD	36.200000000000003
1986-12-04	ZAR	2.2075
1986-12-05	ATS	14.025
1986-12-05	AUD	1.5333000000000001
1986-12-05	BEF	41.439999999999998
1986-12-05	CAD	1.3813
1986-12-05	CHF	1.663
1986-12-05	CNY	3.7313999999999998
1986-12-05	DEM	1.9924999999999999
1986-12-05	DKK	7.5250000000000004
1986-12-05	ESP	133.75
1986-12-05	EUR	0.93310000000000004
1986-12-05	FIM	4.915
1986-12-05	FRF	6.5324999999999998
1986-12-05	GBP	0.69979999999999998
1986-12-05	HKD	7.7975000000000003
1986-12-05	IEP	0.72750000000000004
1986-12-05	ILS	1.4910000000000001
1986-12-05	INR	13.140000000000001
1986-12-05	ITL	1372.0
1986-12-05	JPY	162.77000000000001
1986-12-05	KRW	868.70000000000005
1986-12-05	KWD	0.28110000000000002
1986-12-05	LKR	28.52
1986-12-05	LSL	2.2075
1986-12-05	MXN	0.86309999999999998
1986-12-05	MYR	2.593
1986-12-05	NAD	2.2075
1986-12-05	NLG	2.2515000000000001
1986-12-05	NOK	7.5679999999999996
1986-12-05	NZD	1.9746999999999999
1986-12-05	OMR	0.36880000000000002
1986-12-05	PAB	1.0
1986-12-05	RON	4.0000000000000002E-4
1986-12-05	SEK	6.923
1986-12-05	SGD	2.1899999999999999
1986-12-05	SZL	2.2075
1986-12-05	THB	26.260000000000002
1986-12-05	TND	0.84740000000000004
1986-12-05	TRY	6.9999999999999999E-4
1986-12-05	TWD	36.289999999999999
1986-12-05	ZAR	2.2075
1986-12-08	ATS	14.074999999999999
1986-12-08	AUD	1.53
1986-12-08	BEF	41.630000000000003
1986-12-08	CAD	1.3792
1986-12-08	CHF	1.6725000000000001
1986-12-08	CNY	3.7313999999999998
1986-12-08	DEM	2.0009999999999999
1986-12-08	DKK	7.5570000000000004
1986-12-08	ESP	134.97999999999999
1986-12-08	EUR	0.94199999999999995
1986-12-08	FIM	4.9260000000000002
1986-12-08	FRF	6.5549999999999997
1986-12-08	GBP	0.69999999999999996
1986-12-08	HKD	7.7845000000000004
1986-12-08	IEP	0.73340000000000005
1986-12-08	ILS	1.4910000000000001
1986-12-08	INR	13.140000000000001
1986-12-08	ITL	1383.5999999999999
1986-12-08	JPY	162.41999999999999
1986-12-08	KRW	869.20000000000005
1986-12-08	KWD	0.28339999999999999
1986-12-08	LKR	28.539999999999999
1986-12-08	LSL	2.2246999999999999
1986-12-08	MXN	0.86309999999999998
1986-12-08	MYR	2.5924999999999998
1986-12-08	NAD	2.2246999999999999
1986-12-08	NLG	2.2612999999999999
1986-12-08	NOK	7.5720000000000001
1986-12-08	NZD	1.9708000000000001
1986-12-08	OMR	0.37190000000000001
1986-12-08	PAB	1.0
1986-12-08	SEK	6.9329999999999998
1986-12-08	SGD	2.1930000000000001
1986-12-08	SZL	2.2246999999999999
1986-12-08	THB	26.219999999999999
1986-12-08	TND	0.85450000000000004
1986-12-08	TWD	36.280000000000001
1986-12-08	ZAR	2.2246999999999999
1986-12-09	ATS	14.151
1986-12-09	AUD	1.5306999999999999
1986-12-09	BEF	41.850000000000001
1986-12-09	CAD	1.3774999999999999
1986-12-09	CHF	1.6795
1986-12-09	CNY	3.7313999999999998
1986-12-09	DEM	2.0099999999999998
1986-12-09	DKK	7.6035000000000004
1986-12-09	ESP	135.08000000000001
1986-12-09	EUR	0.94979999999999998
1986-12-09	FIM	4.9429999999999996
1986-12-09	FRF	6.5890000000000004
1986-12-09	GBP	0.70450000000000002
1986-12-09	HKD	7.7889999999999997
1986-12-09	IEP	0.73340000000000005
1986-12-09	ILS	1.4910000000000001
1986-12-09	INR	13.16
1986-12-09	ITL	1383.5999999999999
1986-12-09	JPY	162.40000000000001
1986-12-09	KRW	869.70000000000005
1986-12-09	KWD	0.28339999999999999
1986-12-09	LKR	28.539999999999999
1986-12-09	LSL	2.2262
1986-12-09	MXN	0.86309999999999998
1986-12-09	MYR	2.5935000000000001
1986-12-09	NAD	2.2262
1986-12-09	NLG	2.2730000000000001
1986-12-09	NOK	7.5609999999999999
1986-12-09	NZD	1.9853000000000001
1986-12-09	OMR	0.37190000000000001
1986-12-09	PAB	1.0
1986-12-09	RON	4.0000000000000002E-4
1986-12-09	SEK	6.9530000000000003
1986-12-09	SGD	2.1930000000000001
1986-12-09	SZL	2.2262
1986-12-09	THB	26.219999999999999
1986-12-09	TND	0.85450000000000004
1986-12-09	TRY	6.9999999999999999E-4
1986-12-09	TWD	36.270000000000003
1986-12-09	ZAR	2.2262
1986-12-10	ATS	14.214
1986-12-10	AUD	1.5308999999999999
1986-12-10	BEF	42.030000000000001
1986-12-10	CAD	1.3774999999999999
1986-12-10	CHF	1.6910000000000001
1986-12-10	CNY	3.7313999999999998
1986-12-10	DEM	2.0194999999999999
1986-12-10	DKK	7.633
1986-12-10	ESP	136.15000000000001
1986-12-10	EUR	0.95289999999999997
1986-12-10	FIM	4.9569999999999999
1986-12-10	FRF	6.6180000000000003
1986-12-10	GBP	0.70250000000000001
1986-12-10	HKD	7.7889999999999997
1986-12-10	IEP	0.73780000000000001
1986-12-10	ILS	1.4910000000000001
1986-12-10	INR	13.18
1986-12-10	ITL	1393.75
1986-12-10	JPY	162.59999999999999
1986-12-10	KRW	870.20000000000005
1986-12-10	KWD	0.28549999999999998
1986-12-10	LKR	28.52
1986-12-10	LSL	2.2296999999999998
1986-12-10	MXN	0.86309999999999998
1986-12-10	MYR	2.5939999999999999
1986-12-10	NAD	2.2296999999999998
1986-12-10	NLG	2.2827999999999999
1986-12-10	NOK	7.5609999999999999
1986-12-10	NZD	1.9873000000000001
1986-12-10	OMR	0.37459999999999999
1986-12-10	PAB	1.0
1986-12-10	RON	4.0000000000000002E-4
1986-12-10	SEK	6.9705000000000004
1986-12-10	SGD	2.1930000000000001
1986-12-10	SZL	2.2296999999999998
1986-12-10	THB	26.27
1986-12-10	TND	0.86080000000000001
1986-12-10	TRY	8.0000000000000004E-4
1986-12-10	TWD	36.270000000000003
1986-12-10	ZAR	2.2296999999999998
1986-12-11	ATS	14.151999999999999
1986-12-11	AUD	1.5316000000000001
1986-12-11	BEF	41.829999999999998
1986-12-11	CAD	1.3793
1986-12-11	CHF	1.6825000000000001
1986-12-11	CNY	3.7313999999999998
1986-12-11	DEM	2.012
1986-12-11	DKK	7.6064999999999996
1986-12-11	ESP	136.33000000000001
1986-12-11	EUR	0.94630000000000003
1986-12-11	FIM	4.9420000000000002
1986-12-11	FRF	6.593
1986-12-11	GBP	0.70169999999999999
1986-12-11	HKD	7.7934999999999999
1986-12-11	IEP	0.74050000000000005
1986-12-11	ILS	1.4910000000000001
1986-12-11	INR	13.18
1986-12-11	ITL	1399.0999999999999
1986-12-11	JPY	162.75
1986-12-11	KRW	870.39999999999998
1986-12-11	KWD	0.28660000000000002
1986-12-11	LKR	28.539999999999999
1986-12-11	LSL	2.2376
1986-12-11	MXN	0.86309999999999998
1986-12-11	MYR	2.5924999999999998
1986-12-11	NAD	2.2376
1986-12-11	NLG	2.2734999999999999
1986-12-11	NOK	7.5549999999999997
1986-12-11	NZD	1.9903999999999999
1986-12-11	OMR	0.37609999999999999
1986-12-11	PAB	1.0
1986-12-11	RON	4.0000000000000002E-4
1986-12-11	SEK	6.9569999999999999
1986-12-11	SGD	2.194
1986-12-11	SZL	2.2376
1986-12-11	THB	26.27
1986-12-11	TND	0.86409999999999998
1986-12-11	TRY	8.0000000000000004E-4
1986-12-11	TWD	36.25
1986-12-11	ZAR	2.2376
1986-12-12	ATS	14.192
1986-12-12	AUD	1.5327999999999999
1986-12-12	BEF	41.950000000000003
1986-12-12	CAD	1.3809
1986-12-12	CHF	1.6879999999999999
1986-12-12	CNY	3.7313999999999998
1986-12-12	DEM	2.0165000000000002
1986-12-12	DKK	7.6260000000000003
1986-12-12	ESP	135.65000000000001
1986-12-12	EUR	0.95179999999999998
1986-12-12	FIM	4.9550000000000001
1986-12-12	FRF	6.6079999999999997
1986-12-12	GBP	0.70269999999999999
1986-12-12	HKD	7.7949999999999999
1986-12-12	IEP	0.73819999999999997
1986-12-12	ILS	1.4910000000000001
1986-12-12	INR	13.16
1986-12-12	ITL	1393.95
1986-12-12	JPY	162.69999999999999
1986-12-12	KRW	871.0
1986-12-12	KWD	0.28549999999999998
1986-12-12	LKR	28.539999999999999
1986-12-12	LSL	2.2370999999999999
1986-12-12	MXN	0.86309999999999998
1986-12-12	MYR	2.593
1986-12-12	NAD	2.2370999999999999
1986-12-12	NLG	2.2791999999999999
1986-12-12	NOK	7.5999999999999996
1986-12-12	NZD	1.9932000000000001
1986-12-12	OMR	0.37469999999999998
1986-12-12	PAB	1.0
1986-12-12	RON	4.0000000000000002E-4
1986-12-12	SEK	6.9744999999999999
1986-12-12	SGD	2.1909999999999998
1986-12-12	SZL	2.2370999999999999
1986-12-12	THB	26.27
1986-12-12	TND	0.8609
1986-12-12	TRY	8.0000000000000004E-4
1986-12-12	TWD	36.219999999999999
1986-12-12	ZAR	2.2370999999999999
1986-12-15	ATS	14.196
1986-12-15	AUD	1.5190999999999999
1986-12-15	BEF	42.0
1986-12-15	CAD	1.3785000000000001
1986-12-15	CHF	1.6950000000000001
1986-12-15	CNY	3.7313999999999998
1986-12-15	DEM	2.0169999999999999
1986-12-15	DKK	7.6299999999999999
1986-12-15	ESP	136.05000000000001
1986-12-15	EUR	0.95530000000000004
1986-12-15	FIM	4.9489999999999998
1986-12-15	FRF	6.6150000000000002
1986-12-15	GBP	0.7006
1986-12-15	HKD	7.7889999999999997
1986-12-15	IEP	0.74360000000000004
1986-12-15	ILS	1.4910000000000001
1986-12-15	INR	13.18
1986-12-15	ITL	1402.6800000000001
1986-12-15	JPY	163.05000000000001
1986-12-15	KRW	870.5
1986-12-15	KWD	0.2873
1986-12-15	LKR	28.539999999999999
1986-12-15	LSL	2.2422
1986-12-15	MXN	0.86309999999999998
1986-12-15	MYR	2.5954999999999999
1986-12-15	NAD	2.2422
1986-12-15	NLG	2.2789999999999999
1986-12-15	NOK	7.5949999999999998
1986-12-15	NZD	1.9849000000000001
1986-12-15	OMR	0.377
1986-12-15	PAB	1.0
1986-12-15	RON	4.0000000000000002E-4
1986-12-15	SEK	6.9714999999999998
1986-12-15	SGD	2.1934999999999998
1986-12-15	SZL	2.2422
1986-12-15	THB	26.280000000000001
1986-12-15	TND	0.86629999999999996
1986-12-15	TRY	8.0000000000000004E-4
1986-12-15	TWD	36.18
1986-12-15	ZAR	2.2422
1986-12-16	ATS	14.199999999999999
1986-12-16	AUD	1.5177
1986-12-16	BEF	41.979999999999997
1986-12-16	CAD	1.3794999999999999
1986-12-16	CHF	1.7004999999999999
1986-12-16	CNY	3.7313999999999998
1986-12-16	DEM	2.0179999999999998
1986-12-16	DKK	7.6204999999999998
1986-12-16	ESP	136.30000000000001
1986-12-16	EUR	0.95009999999999994
1986-12-16	FIM	4.9409999999999998
1986-12-16	FRF	6.609
1986-12-16	GBP	0.69830000000000003
1986-12-16	HKD	7.7930000000000001
1986-12-16	IEP	0.73929999999999996
1986-12-16	ILS	1.4910000000000001
1986-12-16	INR	13.17
1986-12-16	ITL	1396.25
1986-12-16	JPY	163.25
1986-12-16	KRW	871.10000000000002
1986-12-16	KWD	0.30109999999999998
1986-12-16	LKR	28.539999999999999
1986-12-16	LSL	2.2395999999999998
1986-12-16	MXN	0.86309999999999998
1986-12-16	MYR	2.597
1986-12-16	NAD	2.2395999999999998
1986-12-16	NLG	2.2810000000000001
1986-12-16	NOK	7.5774999999999997
1986-12-16	NZD	1.9631000000000001
1986-12-16	OMR	0.39529999999999998
1986-12-16	PAB	1.0
1986-12-16	RON	4.0000000000000002E-4
1986-12-16	SEK	6.9669999999999996
1986-12-16	SGD	2.1964999999999999
1986-12-16	SZL	2.2395999999999998
1986-12-16	THB	26.280000000000001
1986-12-16	TND	0.84960000000000002
1986-12-16	TRY	8.0000000000000004E-4
1986-12-16	TWD	36.159999999999997
1986-12-16	ZAR	2.2395999999999998
1986-12-17	ATS	14.210000000000001
1986-12-17	AUD	1.5117
1986-12-17	BEF	41.979999999999997
1986-12-17	CAD	1.3793
1986-12-17	CHF	1.7050000000000001
1986-12-17	CNY	3.7313999999999998
1986-12-17	DEM	2.0190000000000001
1986-12-17	DKK	7.6379999999999999
1986-12-17	ESP	135.59999999999999
1986-12-17	EUR	0.95320000000000005
1986-12-17	FIM	4.9500000000000002
1986-12-17	FRF	6.6100000000000003
1986-12-17	GBP	0.69950000000000001
1986-12-17	HKD	7.7949999999999999
1986-12-17	IEP	0.74199999999999999
1986-12-17	ILS	1.4910000000000001
1986-12-17	INR	13.140000000000001
1986-12-17	ITL	1401.45
1986-12-17	JPY	163.94999999999999
1986-12-17	KRW	870.79999999999995
1986-12-17	KWD	0.30220000000000002
1986-12-17	LKR	28.539999999999999
1986-12-17	LSL	2.2422
1986-12-17	MXN	0.86309999999999998
1986-12-17	MYR	2.6000000000000001
1986-12-17	NAD	2.2422
1986-12-17	NLG	2.2810000000000001
1986-12-17	NOK	7.5999999999999996
1986-12-17	NZD	1.9379999999999999
1986-12-17	OMR	0.3967
1986-12-17	PAB	1.0
1986-12-17	RON	5.0000000000000001E-4
1986-12-17	SEK	6.9699999999999998
1986-12-17	SGD	2.194
1986-12-17	SZL	2.2422
1986-12-17	THB	26.289999999999999
1986-12-17	TND	0.85270000000000001
1986-12-17	TRY	8.0000000000000004E-4
1986-12-17	TWD	36.149999999999999
1986-12-17	ZAR	2.2422
1986-12-18	ATS	14.183
1986-12-18	AUD	1.5058
1986-12-18	BEF	41.960000000000001
1986-12-18	CAD	1.379
1986-12-18	CHF	1.7010000000000001
1986-12-18	CNY	3.7313999999999998
1986-12-18	DEM	2.0163000000000002
1986-12-18	DKK	7.625
1986-12-18	ESP	136.02000000000001
1986-12-18	EUR	0.95079999999999998
1986-12-18	FIM	4.9409999999999998
1986-12-18	FRF	6.6029999999999998
1986-12-18	GBP	0.69940000000000002
1986-12-18	HKD	7.7969999999999997
1986-12-18	IEP	0.74050000000000005
1986-12-18	ILS	1.4910000000000001
1986-12-18	INR	13.17
1986-12-18	ITL	1397.78
1986-12-18	JPY	163.65000000000001
1986-12-18	KRW	871.29999999999995
1986-12-18	KWD	0.30149999999999999
1986-12-18	LKR	28.550000000000001
1986-12-18	LSL	2.2422
1986-12-18	MXN	0.86309999999999998
1986-12-18	MYR	2.5990000000000002
1986-12-18	NAD	2.2422
1986-12-18	NLG	2.2785000000000002
1986-12-18	NOK	7.5910000000000002
1986-12-18	NZD	1.9429000000000001
1986-12-18	OMR	0.3957
1986-12-18	PAB	1.0
1986-12-18	RON	4.0000000000000002E-4
1986-12-18	SEK	6.9640000000000004
1986-12-18	SGD	2.1960000000000002
1986-12-18	SZL	2.2422
1986-12-18	THB	26.289999999999999
1986-12-18	TND	0.85050000000000003
1986-12-18	TRY	8.0000000000000004E-4
1986-12-18	TWD	36.100000000000001
1986-12-18	ZAR	2.2422
1986-12-19	ATS	14.135
1986-12-19	AUD	1.5072000000000001
1986-12-19	BEF	41.829999999999998
1986-12-19	CAD	1.3796999999999999
1986-12-19	CHF	1.6882999999999999
1986-12-19	CNY	3.7313999999999998
1986-12-19	DEM	2.0095000000000001
1986-12-19	DKK	7.6035000000000004
1986-12-19	ESP	136.0
1986-12-19	EUR	0.9486
1986-12-19	FIM	4.9295
1986-12-19	FRF	6.5890000000000004
1986-12-19	GBP	0.69899999999999995
1986-12-19	HKD	7.798
1986-12-19	IEP	0.73880000000000001
1986-12-19	ILS	1.4910000000000001
1986-12-19	INR	13.18
1986-12-19	ITL	1395.0
1986-12-19	JPY	163.0
1986-12-19	KRW	869.79999999999995
1986-12-19	KWD	0.3009
1986-12-19	LKR	28.550000000000001
1986-12-19	LSL	2.2446999999999999
1986-12-19	MXN	0.86309999999999998
1986-12-19	MYR	2.597
1986-12-19	NAD	2.2446999999999999
1986-12-19	NLG	2.2715000000000001
1986-12-19	NOK	7.5830000000000002
1986-12-19	NZD	1.9346000000000001
1986-12-19	OMR	0.39489999999999997
1986-12-19	PAB	1.0
1986-12-19	RON	4.0000000000000002E-4
1986-12-19	SEK	6.952
1986-12-19	SGD	2.194
1986-12-19	SZL	2.2446999999999999
1986-12-19	THB	26.300000000000001
1986-12-19	TND	0.8488
1986-12-19	TRY	8.0000000000000004E-4
1986-12-19	TWD	36.060000000000002
1986-12-19	ZAR	2.2446999999999999
1986-12-22	ATS	14.128
1986-12-22	AUD	1.5042
1986-12-22	BEF	41.759999999999998
1986-12-22	CAD	1.3794
1986-12-22	CHF	1.6850000000000001
1986-12-22	CNY	3.7313999999999998
1986-12-22	DEM	2.0065
1986-12-22	DKK	7.593
1986-12-22	ESP	135.75
1986-12-22	EUR	0.94689999999999996
1986-12-22	FIM	4.9184999999999999
1986-12-22	FRF	6.5750000000000002
1986-12-22	GBP	0.69810000000000005
1986-12-22	HKD	7.7975000000000003
1986-12-22	IEP	0.73640000000000005
1986-12-22	ILS	1.4910000000000001
1986-12-22	INR	13.15
1986-12-22	ITL	1391.75
1986-12-22	JPY	162.19999999999999
1986-12-22	KRW	868.39999999999998
1986-12-22	KWD	0.30020000000000002
1986-12-22	LKR	28.539999999999999
1986-12-22	LSL	2.2361
1986-12-22	MXN	0.86309999999999998
1986-12-22	MYR	2.601
1986-12-22	NAD	2.2361
1986-12-22	NLG	2.2686000000000002
1986-12-22	NOK	7.585
1986-12-22	NZD	1.9241999999999999
1986-12-22	OMR	0.39400000000000002
1986-12-22	PAB	1.0
1986-12-22	RON	4.0000000000000002E-4
1986-12-22	SEK	6.9459999999999997
1986-12-22	SGD	2.1924999999999999
1986-12-22	SZL	2.2361
1986-12-22	THB	26.280000000000001
1986-12-22	TND	0.8468
1986-12-22	TRY	8.0000000000000004E-4
1986-12-22	TWD	36.020000000000003
1986-12-22	ZAR	2.2361
1986-12-23	ATS	13.94
1986-12-23	AUD	1.5015000000000001
1986-12-23	BEF	41.200000000000003
1986-12-23	CAD	1.3779999999999999
1986-12-23	CHF	1.6599999999999999
1986-12-23	CNY	3.7313999999999998
1986-12-23	DEM	1.9790000000000001
1986-12-23	DKK	7.4950000000000001
1986-12-23	ESP	135.34999999999999
1986-12-23	EUR	0.93489999999999995
1986-12-23	FIM	4.8724999999999996
1986-12-23	FRF	6.4989999999999997
1986-12-23	GBP	0.69369999999999998
1986-12-23	HKD	7.7954999999999997
1986-12-23	IEP	0.7298
1986-12-23	ILS	1.4910000000000001
1986-12-23	INR	13.16
1986-12-23	ITL	1377.8
1986-12-23	JPY	162.75
1986-12-23	KRW	867.0
1986-12-23	KWD	0.29709999999999998
1986-12-23	LKR	28.530000000000001
1986-12-23	LSL	2.2296999999999998
1986-12-23	MXN	0.86309999999999998
1986-12-23	MYR	2.5994999999999999
1986-12-23	NAD	2.2296999999999998
1986-12-23	NLG	2.2374999999999998
1986-12-23	NOK	7.5300000000000002
1986-12-23	NZD	1.9263999999999999
1986-12-23	OMR	0.3901
1986-12-23	PAB	1.0
1986-12-23	RON	4.0000000000000002E-4
1986-12-23	SEK	6.8860000000000001
1986-12-23	SGD	2.1920000000000002
1986-12-23	SZL	2.2296999999999998
1986-12-23	THB	26.280000000000001
1986-12-23	TND	0.83840000000000003
1986-12-23	TRY	8.0000000000000004E-4
1986-12-23	TWD	35.969999999999999
1986-12-23	ZAR	2.2296999999999998
1986-12-24	ATS	13.835000000000001
1986-12-24	AUD	1.4819
1986-12-24	BEF	40.909999999999997
1986-12-24	CAD	1.3775999999999999
1986-12-24	CHF	1.6415
1986-12-24	CNY	3.7313999999999998
1986-12-24	DEM	1.966
1986-12-24	DKK	7.4450000000000003
1986-12-24	ESP	133.93000000000001
1986-12-24	EUR	0.92900000000000005
1986-12-24	FIM	4.8550000000000004
1986-12-24	FRF	6.4725000000000001
1986-12-24	GBP	0.6885
1986-12-24	HKD	7.8010000000000002
1986-12-24	IEP	0.72499999999999998
1986-12-24	ILS	1.4910000000000001
1986-12-24	INR	13.130000000000001
1986-12-24	ITL	1367.8800000000001
1986-12-24	JPY	162.69999999999999
1986-12-24	KRW	865.60000000000002
1986-12-24	KWD	0.29499999999999998
1986-12-24	LKR	28.530000000000001
1986-12-24	LSL	2.2222
1986-12-24	MXN	0.86309999999999998
1986-12-24	MYR	2.5960000000000001
1986-12-24	NAD	2.2222
1986-12-24	NLG	2.2225000000000001
1986-12-24	NOK	7.4889999999999999
1986-12-24	NZD	1.9119999999999999
1986-12-24	OMR	0.38719999999999999
1986-12-24	PAB	1.0
1986-12-24	RON	4.0000000000000002E-4
1986-12-24	SEK	6.8724999999999996
1986-12-24	SGD	2.1884999999999999
1986-12-24	SZL	2.2222
1986-12-24	THB	26.219999999999999
1986-12-24	TND	0.83230000000000004
1986-12-24	TRY	6.9999999999999999E-4
1986-12-24	TWD	35.939999999999998
1986-12-24	ZAR	2.2222
1986-12-25	AUD	1.4941
1986-12-25	CAD	1.3784000000000001
1986-12-25	CHF	1.6439999999999999
1986-12-25	CNY	3.7313999999999998
1986-12-25	DEM	1.968
1986-12-25	DKK	7.4775
1986-12-25	ESP	133.05000000000001
1986-12-25	GBP	0.68559999999999999
1986-12-25	HKD	7.798
1986-12-25	IEP	0.72260000000000002
1986-12-25	ILS	1.4910000000000001
1986-12-25	INR	13.119999999999999
1986-12-25	ITL	1365.25
1986-12-25	JPY	161.44999999999999
1986-12-25	KRW	865.5
1986-12-25	KWD	0.2944
1986-12-25	LSL	2.2231999999999998
1986-12-25	MXN	0.86309999999999998
1986-12-25	MYR	2.5964999999999998
1986-12-25	NAD	2.2231999999999998
1986-12-25	NOK	7.5049999999999999
1986-12-25	NZD	1.9198
1986-12-25	OMR	0.38650000000000001
1986-12-25	PAB	1.0
1986-12-25	SEK	6.8795000000000002
1986-12-25	SGD	2.1894999999999998
1986-12-25	SZL	2.2231999999999998
1986-12-25	THB	26.18
1986-12-25	TND	0.83069999999999999
1986-12-25	TWD	35.890000000000001
1986-12-25	ZAR	2.2231999999999998
1986-12-26	ATS	13.869999999999999
1986-12-26	AUD	1.5156000000000001
1986-12-26	BEF	41.109999999999999
1986-12-26	CAD	1.3784000000000001
1986-12-26	CHF	1.6439999999999999
1986-12-26	CNY	3.7313999999999998
1986-12-26	DEM	1.968
1986-12-26	DKK	7.4775
1986-12-26	FIM	4.8550000000000004
1986-12-26	FRF	6.4850000000000003
1986-12-26	GBP	0.68559999999999999
1986-12-26	HKD	7.7990000000000004
1986-12-26	IEP	0.72260000000000002
1986-12-26	ILS	1.4910000000000001
1986-12-26	INR	13.130000000000001
1986-12-26	ITL	1365.25
1986-12-26	JPY	161.44999999999999
1986-12-26	KRW	865.5
1986-12-26	KWD	0.2944
1986-12-26	LKR	28.530000000000001
1986-12-26	LSL	2.2231999999999998
1986-12-26	MXN	0.86309999999999998
1986-12-26	MYR	2.5964999999999998
1986-12-26	NAD	2.2231999999999998
1986-12-26	NLG	2.2244999999999999
1986-12-26	NOK	7.5049999999999999
1986-12-26	NZD	1.9119999999999999
1986-12-26	OMR	0.38650000000000001
1986-12-26	PAB	1.0
1986-12-26	SEK	6.8685
1986-12-26	SGD	2.1869999999999998
1986-12-26	SZL	2.2231999999999998
1986-12-26	THB	26.210000000000001
1986-12-26	TND	0.83069999999999999
1986-12-26	TWD	35.780000000000001
1986-12-26	ZAR	2.2231999999999998
1986-12-29	ATS	13.82
1986-12-29	AUD	1.5156000000000001
1986-12-29	BEF	40.869999999999997
1986-12-29	CAD	1.3819999999999999
1986-12-29	CHF	1.639
1986-12-29	CNY	3.7313999999999998
1986-12-29	DEM	1.9630000000000001
1986-12-29	DKK	7.4429999999999996
1986-12-29	ESP	133.19999999999999
1986-12-29	EUR	0.93069999999999997
1986-12-29	FIM	4.8499999999999996
1986-12-29	FRF	6.4800000000000004
1986-12-29	GBP	0.68589999999999995
1986-12-29	HKD	7.7990000000000004
1986-12-29	IEP	0.72260000000000002
1986-12-29	ILS	1.4910000000000001
1986-12-29	INR	13.130000000000001
1986-12-29	ITL	1365.25
1986-12-29	JPY	159.75
1986-12-29	KRW	865.39999999999998
1986-12-29	KWD	0.2944
1986-12-29	LKR	28.530000000000001
1986-12-29	LSL	2.2321
1986-12-29	MXN	0.86309999999999998
1986-12-29	MYR	2.5945
1986-12-29	NAD	2.2321
1986-12-29	NLG	2.2200000000000002
1986-12-29	NOK	7.4809999999999999
1986-12-29	NZD	1.9119999999999999
1986-12-29	OMR	0.38650000000000001
1986-12-29	PAB	1.0
1986-12-29	RON	4.0000000000000002E-4
1986-12-29	SEK	6.8570000000000002
1986-12-29	SGD	2.1869999999999998
1986-12-29	SZL	2.2321
1986-12-29	THB	26.210000000000001
1986-12-29	TND	0.83069999999999999
1986-12-29	TRY	6.9999999999999999E-4
1986-12-29	TWD	35.740000000000002
1986-12-29	ZAR	2.2321
1986-12-30	ATS	13.685
1986-12-30	AUD	1.5156000000000001
1986-12-30	BEF	40.469999999999999
1986-12-30	CAD	1.3815999999999999
1986-12-30	CHF	1.6234999999999999
1986-12-30	CNY	3.7313999999999998
1986-12-30	DEM	1.9424999999999999
1986-12-30	DKK	7.3695000000000004
1986-12-30	ESP	133.0
1986-12-30	EUR	0.92130000000000001
1986-12-30	FIM	4.8170000000000002
1986-12-30	FRF	6.431
1986-12-30	GBP	0.68110000000000004
1986-12-30	HKD	7.7990000000000004
1986-12-30	IEP	0.71630000000000005
1986-12-30	ILS	1.4910000000000001
1986-12-30	INR	13.130000000000001
1986-12-30	ITL	1354.0
1986-12-30	JPY	159.05000000000001
1986-12-30	KRW	865.29999999999995
1986-12-30	KWD	0.29199999999999998
1986-12-30	LKR	28.530000000000001
1986-12-30	LSL	2.2172999999999998
1986-12-30	MXN	0.86309999999999998
1986-12-30	MYR	2.5979999999999999
1986-12-30	NAD	2.2172999999999998
1986-12-30	NLG	2.1964999999999999
1986-12-30	NOK	7.4015000000000004
1986-12-30	NZD	1.9119999999999999
1986-12-30	OMR	0.38329999999999997
1986-12-30	PAB	1.0
1986-12-30	RON	4.0000000000000002E-4
1986-12-30	SEK	6.806
1986-12-30	SGD	2.1875
1986-12-30	SZL	2.2172999999999998
1986-12-30	THB	26.25
1986-12-30	TND	0.82389999999999997
1986-12-30	TRY	6.9999999999999999E-4
1986-12-30	TWD	35.740000000000002
1986-12-30	ZAR	2.2172999999999998
1986-12-31	ATS	13.720000000000001
1986-12-31	AUD	1.5103
1986-12-31	BEF	40.530000000000001
1986-12-31	CAD	1.3831
1986-12-31	CHF	1.6254999999999999
1986-12-31	CNY	3.7313999999999998
1986-12-31	DEM	1.9464999999999999
1986-12-31	DKK	7.3869999999999996
1986-12-31	ESP	132.15000000000001
1986-12-31	EUR	0.92249999999999999
1986-12-31	FIM	4.8280000000000003
1986-12-31	FRF	6.4420000000000002
1986-12-31	GBP	0.68100000000000005
1986-12-31	HKD	7.7939999999999996
1986-12-31	IEP	0.71809999999999996
1986-12-31	ILS	1.4910000000000001
1986-12-31	INR	13.130000000000001
1986-12-31	ITL	1358.1300000000001
1986-12-31	JPY	159.90000000000001
1986-12-31	KRW	865.20000000000005
1986-12-31	KWD	0.29289999999999999
1986-12-31	LKR	28.530000000000001
1986-12-31	LSL	2.2099000000000002
1986-12-31	MXN	0.86309999999999998
1986-12-31	MYR	2.605
1986-12-31	NAD	2.2099000000000002
1986-12-31	NLG	2.1989999999999998
1986-12-31	NOK	7.4299999999999997
1986-12-31	NZD	1.9182999999999999
1986-12-31	OMR	0.38450000000000001
1986-12-31	PAB	1.0
1986-12-31	RON	4.0000000000000002E-4
1986-12-31	SEK	6.819
1986-12-31	SGD	2.1829999999999998
1986-12-31	SZL	2.2099000000000002
1986-12-31	THB	26.109999999999999
1986-12-31	TND	0.82640000000000002
1986-12-31	TRY	6.9999999999999999E-4
1986-12-31	TWD	35.710000000000001
1986-12-31	ZAR	2.2099000000000002
1987-01-01	AUD	1.5056
1987-01-01	CAD	1.381
1987-01-01	CHF	1.6140000000000001
1987-01-01	CNY	3.7313999999999998
1987-01-01	DEM	1.9235
1987-01-01	DKK	7.2874999999999996
1987-01-01	GBP	0.67449999999999999
1987-01-01	HKD	7.7919999999999998
1987-01-01	IEP	0.71550000000000002
1987-01-01	ILS	1.4863999999999999
1987-01-01	INR	13.130000000000001
1987-01-01	ITL	1351.0999999999999
1987-01-01	JPY	158.30000000000001
1987-01-01	KRW	865.20000000000005
1987-01-01	KWD	0.29139999999999999
1987-01-01	LSL	2.1871999999999998
1987-01-01	MXN	0.92349999999999999
1987-01-01	MYR	2.5990000000000002
1987-01-01	NAD	2.1871999999999998
1987-01-01	NOK	7.375
1987-01-01	NZD	1.9138999999999999
1987-01-01	OMR	0.38250000000000001
1987-01-01	PAB	1.0
1987-01-01	SEK	6.7409999999999997
1987-01-01	SGD	2.1779999999999999
1987-01-01	SZL	2.1871999999999998
1987-01-01	THB	26.100000000000001
1987-01-01	TND	0.85019999999999996
1987-01-01	TWD	35.659999999999997
1987-01-01	ZAR	2.1871999999999998
1987-01-02	ATS	13.57
1987-01-02	AUD	1.5042
1987-01-02	BEF	40.049999999999997
1987-01-02	CAD	1.381
1987-01-02	CHF	1.6140000000000001
1987-01-02	CNY	3.7313999999999998
1987-01-02	DEM	1.9235
1987-01-02	DKK	7.2874999999999996
1987-01-02	EUR	0.91069999999999995
1987-01-02	FIM	4.7720000000000002
1987-01-02	FRF	6.3769999999999998
1987-01-02	GBP	0.67449999999999999
1987-01-02	HKD	7.7919999999999998
1987-01-02	IEP	0.71550000000000002
1987-01-02	ILS	1.4863999999999999
1987-01-02	INR	13.130000000000001
1987-01-02	ITL	1351.0999999999999
1987-01-02	JPY	158.30000000000001
1987-01-02	KRW	865.20000000000005
1987-01-02	KWD	0.29139999999999999
1987-01-02	LKR	28.530000000000001
1987-01-02	LSL	2.1871999999999998
1987-01-02	MXN	0.92349999999999999
1987-01-02	MYR	2.5990000000000002
1987-01-02	NAD	2.1871999999999998
1987-01-02	NLG	2.1724999999999999
1987-01-02	NOK	7.375
1987-01-02	NZD	1.9066000000000001
1987-01-02	OMR	0.38250000000000001
1987-01-02	PAB	1.0
1987-01-02	RON	4.0000000000000002E-4
1987-01-02	SEK	6.7409999999999997
1987-01-02	SGD	2.1779999999999999
1987-01-02	SZL	2.1871999999999998
1987-01-02	THB	26.100000000000001
1987-01-02	TND	0.85019999999999996
1987-01-02	TRY	8.0000000000000004E-4
1987-01-02	TWD	35.659999999999997
1987-01-02	ZAR	2.1871999999999998
1987-01-05	ATS	13.5
1987-01-05	AUD	1.4984
1987-01-05	BEF	39.93
1987-01-05	CAD	1.3785000000000001
1987-01-05	CHF	1.6100000000000001
1987-01-05	CNY	3.7313999999999998
1987-01-05	DEM	1.9179999999999999
1987-01-05	DKK	7.2699999999999996
1987-01-05	ESP	132.59999999999999
1987-01-05	EUR	0.90839999999999999
1987-01-05	FIM	4.7549999999999999
1987-01-05	FRF	6.3525
1987-01-05	GBP	0.67110000000000003
1987-01-05	HKD	7.7919999999999998
1987-01-05	IEP	0.70740000000000003
1987-01-05	ILS	1.4863999999999999
1987-01-05	INR	13.130000000000001
1987-01-05	ITL	1336.95
1987-01-05	JPY	158.25
1987-01-05	KRW	865.20000000000005
1987-01-05	KWD	0.2883
1987-01-05	LKR	28.539999999999999
1987-01-05	LSL	2.1644999999999999
1987-01-05	MXN	0.92349999999999999
1987-01-05	MYR	2.5990000000000002
1987-01-05	NAD	2.1644999999999999
1987-01-05	NLG	2.1655000000000002
1987-01-05	NOK	7.3399999999999999
1987-01-05	NZD	1.9066000000000001
1987-01-05	OMR	0.3785
1987-01-05	PAB	1.0
1987-01-05	RON	4.0000000000000002E-4
1987-01-05	SEK	6.7374999999999998
1987-01-05	SGD	2.1779999999999999
1987-01-05	SZL	2.1644999999999999
1987-01-05	THB	26.100000000000001
1987-01-05	TND	0.84130000000000005
1987-01-05	TRY	8.0000000000000004E-4
1987-01-05	TWD	35.549999999999997
1987-01-05	ZAR	2.1644999999999999
1987-01-06	ATS	13.59
1987-01-06	AUD	1.4954000000000001
1987-01-06	BEF	40.189999999999998
1987-01-06	CAD	1.3757999999999999
1987-01-06	CHF	1.629
1987-01-06	CNY	3.7313999999999998
1987-01-06	DEM	1.931
1987-01-06	DKK	7.3109999999999999
1987-01-06	ESP	130.40000000000001
1987-01-06	EUR	0.91490000000000005
1987-01-06	FIM	4.782
1987-01-06	FRF	6.3970000000000002
1987-01-06	GBP	0.67900000000000005
1987-01-06	HKD	7.7800000000000002
1987-01-06	IEP	0.70989999999999998
1987-01-06	ILS	1.4863999999999999
1987-01-06	INR	13.02
1987-01-06	ITL	1341.05
1987-01-06	JPY	159.40000000000001
1987-01-06	KRW	864.70000000000005
1987-01-06	KWD	0.28920000000000001
1987-01-06	LKR	28.539999999999999
1987-01-06	LSL	2.1608000000000001
1987-01-06	MXN	0.92349999999999999
1987-01-06	MYR	2.6004999999999998
1987-01-06	NAD	2.1608000000000001
1987-01-06	NLG	2.1815000000000002
1987-01-06	NOK	7.3724999999999996
1987-01-06	NZD	1.9066000000000001
1987-01-06	OMR	0.37959999999999999
1987-01-06	PAB	1.0
1987-01-06	SEK	6.7750000000000004
1987-01-06	SGD	2.1699999999999999
1987-01-06	SZL	2.1608000000000001
1987-01-06	THB	26.100000000000001
1987-01-06	TND	0.84389999999999998
1987-01-06	TWD	35.549999999999997
1987-01-06	ZAR	2.1608000000000001
1987-01-07	ATS	13.529999999999999
1987-01-07	AUD	1.5031000000000001
1987-01-07	BEF	40.049999999999997
1987-01-07	CAD	1.3744000000000001
1987-01-07	CHF	1.6132
1987-01-07	CNY	3.7313999999999998
1987-01-07	DEM	1.9201999999999999
1987-01-07	DKK	7.2800000000000002
1987-01-07	ESP	131.52000000000001
1987-01-07	EUR	0.91069999999999995
1987-01-07	FIM	4.7575000000000003
1987-01-07	FRF	6.3949999999999996
1987-01-07	GBP	0.6774
1987-01-07	HKD	7.7895000000000003
1987-01-07	IEP	0.70989999999999998
1987-01-07	ILS	1.4863999999999999
1987-01-07	INR	13.050000000000001
1987-01-07	ITL	1341.05
1987-01-07	JPY	158.78
1987-01-07	KRW	865.0
1987-01-07	KWD	0.28920000000000001
1987-01-07	LKR	28.559999999999999
1987-01-07	LSL	2.1575000000000002
1987-01-07	MXN	0.92349999999999999
1987-01-07	MYR	2.601
1987-01-07	NAD	2.1575000000000002
1987-01-07	NLG	2.1684999999999999
1987-01-07	NOK	7.3520000000000003
1987-01-07	NZD	1.8801000000000001
1987-01-07	OMR	0.37959999999999999
1987-01-07	PAB	1.0
1987-01-07	RON	4.0000000000000002E-4
1987-01-07	SEK	6.7549999999999999
1987-01-07	SGD	2.1739999999999999
1987-01-07	SZL	2.1575000000000002
1987-01-07	THB	26.100000000000001
1987-01-07	TND	0.84389999999999998
1987-01-07	TRY	8.0000000000000004E-4
1987-01-07	TWD	35.549999999999997
1987-01-07	ZAR	2.1575000000000002
1987-01-08	ATS	13.585000000000001
1987-01-08	AUD	1.5042
1987-01-08	BEF	40.18
1987-01-08	CAD	1.3717999999999999
1987-01-08	CHF	1.6205000000000001
1987-01-08	CNY	3.7313999999999998
1987-01-08	DEM	1.9279999999999999
1987-01-08	DKK	7.3150000000000004
1987-01-08	ESP	131.0
1987-01-08	EUR	0.91620000000000001
1987-01-08	FIM	4.7779999999999996
1987-01-08	FRF	6.4219999999999997
1987-01-08	GBP	0.68000000000000005
1987-01-08	HKD	7.7865000000000002
1987-01-08	IEP	0.71309999999999996
1987-01-08	ILS	1.4863999999999999
1987-01-08	INR	13.050000000000001
1987-01-08	ITL	1350.0999999999999
1987-01-08	JPY	158.05000000000001
1987-01-08	KRW	864.70000000000005
1987-01-08	KWD	0.29120000000000001
1987-01-08	LKR	28.550000000000001
1987-01-08	LSL	2.1560999999999999
1987-01-08	MXN	0.92349999999999999
1987-01-08	MYR	2.605
1987-01-08	NAD	2.1560999999999999
1987-01-08	NLG	2.177
1987-01-08	NOK	7.3819999999999997
1987-01-08	NZD	1.8720000000000001
1987-01-08	OMR	0.38219999999999998
1987-01-08	PAB	1.0
1987-01-08	RON	4.0000000000000002E-4
1987-01-08	SEK	6.7850000000000001
1987-01-08	SGD	2.1715
1987-01-08	SZL	2.1560999999999999
1987-01-08	THB	26.109999999999999
1987-01-08	TND	0.84960000000000002
1987-01-08	TRY	8.0000000000000004E-4
1987-01-08	TWD	35.549999999999997
1987-01-08	ZAR	2.1560999999999999
1987-01-09	ATS	13.529999999999999
1987-01-09	AUD	1.5042
1987-01-09	BEF	40.030000000000001
1987-01-09	CAD	1.3711
1987-01-09	CHF	1.611
1987-01-09	CNY	3.7313999999999998
1987-01-09	DEM	1.921
1987-01-09	DKK	7.2800000000000002
1987-01-09	ESP	132.0
1987-01-09	EUR	0.91520000000000001
1987-01-09	FIM	4.7649999999999997
1987-01-09	FRF	6.4029999999999996
1987-01-09	GBP	0.67800000000000005
1987-01-09	HKD	7.7859999999999996
1987-01-09	IEP	0.71209999999999996
1987-01-09	ILS	1.4863999999999999
1987-01-09	INR	13.050000000000001
1987-01-09	ITL	1364.2
1987-01-09	JPY	158.22999999999999
1987-01-09	KRW	864.5
1987-01-09	KWD	0.29420000000000002
1987-01-09	LKR	28.57
1987-01-09	LSL	2.1482000000000001
1987-01-09	MXN	0.92349999999999999
1987-01-09	MYR	2.6059999999999999
1987-01-09	NAD	2.1482000000000001
1987-01-09	NLG	2.169
1987-01-09	NOK	7.3650000000000002
1987-01-09	NZD	1.8560000000000001
1987-01-09	OMR	0.38619999999999999
1987-01-09	PAB	1.0
1987-01-09	RON	4.0000000000000002E-4
1987-01-09	SEK	6.7800000000000002
1987-01-09	SGD	2.1715
1987-01-09	SZL	2.1482000000000001
1987-01-09	THB	26.09
1987-01-09	TND	0.85850000000000004
1987-01-09	TRY	8.0000000000000004E-4
1987-01-09	TWD	35.509999999999998
1987-01-09	ZAR	2.1482000000000001
1987-01-12	ATS	13.51
1987-01-12	AUD	1.4999
1987-01-12	BEF	39.969999999999999
1987-01-12	CAD	1.3702000000000001
1987-01-12	CHF	1.6056999999999999
1987-01-12	CNY	3.7313999999999998
1987-01-12	DEM	1.9185000000000001
1987-01-12	DKK	7.2759999999999998
1987-01-12	ESP	131.90000000000001
1987-01-12	EUR	0.91279999999999994
1987-01-12	FIM	4.7539999999999996
1987-01-12	FRF	6.4039999999999999
1987-01-12	GBP	0.67659999999999998
1987-01-12	HKD	7.7830000000000004
1987-01-12	IEP	0.71150000000000002
1987-01-12	ILS	1.4863999999999999
1987-01-12	INR	13.08
1987-01-12	ITL	1360.05
1987-01-12	JPY	158.19999999999999
1987-01-12	KRW	864.39999999999998
1987-01-12	KWD	0.29330000000000001
1987-01-12	LKR	28.57
1987-01-12	LSL	2.1436000000000002
1987-01-12	MXN	0.92349999999999999
1987-01-12	MYR	2.6040000000000001
1987-01-12	NAD	2.1436000000000002
1987-01-12	NLG	2.165
1987-01-12	NOK	7.3559999999999999
1987-01-12	NZD	1.8625
1987-01-12	OMR	0.38500000000000001
1987-01-12	PAB	1.0
1987-01-12	RON	4.0000000000000002E-4
1987-01-12	SEK	6.758
1987-01-12	SGD	2.1709999999999998
1987-01-12	SZL	2.1436000000000002
1987-01-12	THB	26.100000000000001
1987-01-12	TND	0.85589999999999999
1987-01-12	TRY	8.0000000000000004E-4
1987-01-12	TWD	35.479999999999997
1987-01-12	ZAR	2.1436000000000002
1987-01-13	ATS	13.329000000000001
1987-01-13	AUD	1.5004
1987-01-13	BEF	39.399999999999999
1987-01-13	CAD	1.3662000000000001
1987-01-13	CHF	1.5817000000000001
1987-01-13	CNY	3.7313999999999998
1987-01-13	DEM	1.8915
1987-01-13	DKK	7.1950000000000003
1987-01-13	ESP	131.90000000000001
1987-01-13	EUR	0.90110000000000001
1987-01-13	FIM	4.7000000000000002
1987-01-13	FRF	6.29
1987-01-13	GBP	0.67030000000000001
1987-01-13	HKD	7.7809999999999997
1987-01-13	IEP	0.70620000000000005
1987-01-13	ILS	1.4863999999999999
1987-01-13	INR	13.050000000000001
1987-01-13	ITL	1349.8
1987-01-13	JPY	156.77000000000001
1987-01-13	KRW	864.10000000000002
1987-01-13	KWD	0.29110000000000003
1987-01-13	LKR	28.57
1987-01-13	LSL	2.1074999999999999
1987-01-13	MXN	0.92349999999999999
1987-01-13	MYR	2.5939999999999999
1987-01-13	NAD	2.1074999999999999
1987-01-13	NLG	2.1324999999999998
1987-01-13	NOK	7.2690000000000001
1987-01-13	NZD	1.8653
1987-01-13	OMR	0.3821
1987-01-13	PAB	1.0
1987-01-13	RON	4.0000000000000002E-4
1987-01-13	SEK	6.6980000000000004
1987-01-13	SGD	2.1675
1987-01-13	SZL	2.1074999999999999
1987-01-13	THB	26.039999999999999
1987-01-13	TND	0.84940000000000004
1987-01-13	TRY	8.0000000000000004E-4
1987-01-13	TWD	35.460000000000001
1987-01-13	ZAR	2.1074999999999999
1987-01-14	ATS	13.202999999999999
1987-01-14	AUD	1.5146999999999999
1987-01-14	BEF	38.850000000000001
1987-01-14	CAD	1.3661000000000001
1987-01-14	CHF	1.5760000000000001
1987-01-14	CNY	3.7313999999999998
1987-01-14	DEM	1.8759999999999999
1987-01-14	DKK	7.1615000000000002
1987-01-14	ESP	130.02000000000001
1987-01-14	EUR	0.8921
1987-01-14	FIM	4.6749999999999998
1987-01-14	FRF	6.2690000000000001
1987-01-14	GBP	0.67100000000000004
1987-01-14	HKD	7.7725
1987-01-14	IEP	0.69750000000000001
1987-01-14	ILS	1.4863999999999999
1987-01-14	INR	13.02
1987-01-14	ITL	1335.25
1987-01-14	JPY	155.75
1987-01-14	KRW	863.5
1987-01-14	KWD	0.28799999999999998
1987-01-14	LKR	28.559999999999999
1987-01-14	LSL	2.0868000000000002
1987-01-14	MXN	0.92349999999999999
1987-01-14	MYR	2.5790000000000002
1987-01-14	NAD	2.0868000000000002
1987-01-14	NLG	2.1160000000000001
1987-01-14	NOK	7.2290000000000001
1987-01-14	NZD	1.8625
1987-01-14	OMR	0.378
1987-01-14	PAB	1.0
1987-01-14	RON	4.0000000000000002E-4
1987-01-14	SEK	6.665
1987-01-14	SGD	2.1619999999999999
1987-01-14	SZL	2.0868000000000002
1987-01-14	THB	26.09
1987-01-14	TND	0.84030000000000005
1987-01-14	TRY	8.0000000000000004E-4
1987-01-14	TWD	35.439999999999998
1987-01-14	ZAR	2.0868000000000002
1987-01-15	ATS	12.93
1987-01-15	AUD	1.5564
1987-01-15	BEF	38.0
1987-01-15	CAD	1.3634999999999999
1987-01-15	CHF	1.54
1987-01-15	CNY	3.7313999999999998
1987-01-15	DEM	1.8360000000000001
1987-01-15	DKK	7.0049999999999999
1987-01-15	ESP	128.94999999999999
1987-01-15	EUR	0.87749999999999995
1987-01-15	FIM	4.6070000000000002
1987-01-15	FRF	6.1375000000000002
1987-01-15	GBP	0.66420000000000001
1987-01-15	HKD	7.7720000000000002
1987-01-15	IEP	0.69999999999999996
1987-01-15	ILS	1.4863999999999999
1987-01-15	INR	13.039999999999999
1987-01-15	ITL	1325.0799999999999
1987-01-15	JPY	152.80000000000001
1987-01-15	KRW	862.89999999999998
1987-01-15	KWD	0.2858
1987-01-15	LKR	28.559999999999999
1987-01-15	LSL	2.0768
1987-01-15	MXN	0.92349999999999999
1987-01-15	MYR	2.569
1987-01-15	NAD	2.0768
1987-01-15	NLG	2.0699999999999998
1987-01-15	NOK	7.1310000000000002
1987-01-15	NZD	1.8694999999999999
1987-01-15	OMR	0.37509999999999999
1987-01-15	PAB	1.0
1987-01-15	RON	4.0000000000000002E-4
1987-01-15	SEK	6.5715000000000003
1987-01-15	SGD	2.1575000000000002
1987-01-15	SZL	2.0768
1987-01-15	THB	26.039999999999999
1987-01-15	TND	0.83389999999999997
1987-01-15	TRY	6.9999999999999999E-4
1987-01-15	TWD	35.409999999999997
1987-01-15	ZAR	2.0768
1987-01-16	ATS	12.975
1987-01-16	AUD	1.5425
1987-01-16	BEF	38.100000000000001
1987-01-16	CAD	1.363
1987-01-16	CHF	1.5469999999999999
1987-01-16	CNY	3.7313999999999998
1987-01-16	DEM	1.8420000000000001
1987-01-16	DKK	7.0229999999999997
1987-01-16	ESP	127.38
1987-01-16	EUR	0.87490000000000001
1987-01-16	FIM	4.6150000000000002
1987-01-16	FRF	6.1524999999999999
1987-01-16	GBP	0.66479999999999995
1987-01-16	HKD	7.766
1987-01-16	IEP	0.68979999999999997
1987-01-16	ILS	1.4863999999999999
1987-01-16	INR	13.02
1987-01-16	ITL	1303.8499999999999
1987-01-16	JPY	153.55000000000001
1987-01-16	KRW	862.5
1987-01-16	KWD	0.28560000000000002
1987-01-16	LKR	28.559999999999999
1987-01-16	LSL	2.0703999999999998
1987-01-16	MXN	0.92349999999999999
1987-01-16	MYR	2.5649999999999999
1987-01-16	NAD	2.0703999999999998
1987-01-16	NLG	2.0785
1987-01-16	NOK	7.1299999999999999
1987-01-16	NZD	1.8832
1987-01-16	OMR	0.3755
1987-01-16	PAB	1.0
1987-01-16	RON	4.0000000000000002E-4
1987-01-16	SEK	6.5895000000000001
1987-01-16	SGD	2.1480000000000001
1987-01-16	SZL	2.0703999999999998
1987-01-16	THB	26.039999999999999
1987-01-16	TND	0.83460000000000001
1987-01-16	TRY	8.0000000000000004E-4
1987-01-16	TWD	35.380000000000003
1987-01-16	ZAR	2.0703999999999998
1987-01-19	AUD	1.538
1987-01-19	CAD	1.3633
1987-01-19	CHF	1.5449999999999999
1987-01-19	CNY	3.7313999999999998
1987-01-19	DEM	1.845
1987-01-19	DKK	6.992
1987-01-19	ESP	128.59999999999999
1987-01-19	EUR	0.87839999999999996
1987-01-19	GBP	0.65980000000000005
1987-01-19	HKD	7.7619999999999996
1987-01-19	IEP	0.69550000000000001
1987-01-19	ILS	1.4863999999999999
1987-01-19	INR	13.01
1987-01-19	ITL	1314.9000000000001
1987-01-19	JPY	153.40000000000001
1987-01-19	KRW	861.70000000000005
1987-01-19	KWD	0.28799999999999998
1987-01-19	LSL	2.0619000000000001
1987-01-19	MXN	0.92349999999999999
1987-01-19	MYR	2.5630000000000002
1987-01-19	NAD	2.0619000000000001
1987-01-19	NOK	7.1399999999999997
1987-01-19	NZD	1.9033
1987-01-19	OMR	0.37869999999999998
1987-01-19	PAB	1.0
1987-01-19	RON	4.0000000000000002E-4
1987-01-19	SEK	6.5890000000000004
1987-01-19	SGD	2.1440000000000001
1987-01-19	SZL	2.0619000000000001
1987-01-19	THB	26.0
1987-01-19	TND	0.8417
1987-01-19	TRY	8.0000000000000004E-4
1987-01-19	TWD	35.350000000000001
1987-01-19	ZAR	2.0619000000000001
1987-01-20	ATS	12.970000000000001
1987-01-20	AUD	1.5461
1987-01-20	BEF	38.25
1987-01-20	CAD	1.3633
1987-01-20	CHF	1.5449999999999999
1987-01-20	CNY	3.7313999999999998
1987-01-20	DEM	1.845
1987-01-20	DKK	6.992
1987-01-20	EUR	0.86309999999999998
1987-01-20	FIM	4.6144999999999996
1987-01-20	FRF	6.1740000000000004
1987-01-20	GBP	0.65980000000000005
1987-01-20	HKD	7.7599999999999998
1987-01-20	IEP	0.68149999999999999
1987-01-20	ILS	1.4863999999999999
1987-01-20	INR	13.0
1987-01-20	ITL	1290.9300000000001
1987-01-20	JPY	153.40000000000001
1987-01-20	KRW	861.70000000000005
1987-01-20	KWD	0.28270000000000001
1987-01-20	LKR	28.579999999999998
1987-01-20	LSL	2.0619000000000001
1987-01-20	MXN	0.92349999999999999
1987-01-20	MYR	2.5630000000000002
1987-01-20	NAD	2.0619000000000001
1987-01-20	NLG	2.0800000000000001
1987-01-20	NOK	7.1399999999999997
1987-01-20	NZD	1.8893
1987-01-20	OMR	0.37169999999999997
1987-01-20	PAB	1.0
1987-01-20	RON	4.0000000000000002E-4
1987-01-20	SEK	6.5800000000000001
1987-01-20	SGD	2.1389999999999998
1987-01-20	SZL	2.0619000000000001
1987-01-20	THB	25.940000000000001
1987-01-20	TND	0.82630000000000003
1987-01-20	TRY	8.0000000000000004E-4
1987-01-20	TWD	35.340000000000003
1987-01-20	ZAR	2.0619000000000001
1987-01-21	ATS	12.94
1987-01-21	AUD	1.5066999999999999
1987-01-21	BEF	38.219999999999999
1987-01-21	CAD	1.3589
1987-01-21	CHF	1.5415000000000001
1987-01-21	CNY	3.7313999999999998
1987-01-21	DEM	1.8385
1987-01-21	DKK	6.9800000000000004
1987-01-21	ESP	129.05000000000001
1987-01-21	EUR	0.877
1987-01-21	FIM	4.5999999999999996
1987-01-21	FRF	6.141
1987-01-21	GBP	0.65790000000000004
1987-01-21	HKD	7.7599999999999998
1987-01-21	IEP	0.68969999999999998
1987-01-21	ILS	1.4863999999999999
1987-01-21	INR	13.0
1987-01-21	ITL	1305.8
1987-01-21	JPY	152.68000000000001
1987-01-21	KRW	861.39999999999998
1987-01-21	KWD	0.28599999999999998
1987-01-21	LKR	28.59
1987-01-21	LSL	2.0661
1987-01-21	MXN	0.92349999999999999
1987-01-21	MYR	2.556
1987-01-21	NAD	2.0661
1987-01-21	NLG	2.0720000000000001
1987-01-21	NOK	7.1200000000000001
1987-01-21	NZD	1.8978999999999999
1987-01-21	OMR	0.376
1987-01-21	PAB	1.0
1987-01-21	RON	4.0000000000000002E-4
1987-01-21	SEK	6.5709999999999997
1987-01-21	SGD	2.1389999999999998
1987-01-21	SZL	2.0661
1987-01-21	THB	25.940000000000001
1987-01-21	TND	0.83579999999999999
1987-01-21	TRY	8.0000000000000004E-4
1987-01-21	TWD	35.299999999999997
1987-01-21	ZAR	2.0661
1987-01-22	ATS	12.99
1987-01-22	AUD	1.5133000000000001
1987-01-22	BEF	38.340000000000003
1987-01-22	CAD	1.357
1987-01-22	CHF	1.5509999999999999
1987-01-22	CNY	3.7313999999999998
1987-01-22	DEM	1.8474999999999999
1987-01-22	DKK	7.0149999999999997
1987-01-22	ESP	129.19999999999999
1987-01-22	EUR	0.88060000000000005
1987-01-22	FIM	4.6200000000000001
1987-01-22	FRF	6.1630000000000003
1987-01-22	GBP	0.65920000000000001
1987-01-22	HKD	7.7549999999999999
1987-01-22	IEP	0.69499999999999995
1987-01-22	ILS	1.4863999999999999
1987-01-22	INR	13.050000000000001
1987-01-22	ITL	1317.0
1987-01-22	JPY	153.94999999999999
1987-01-22	KRW	861.79999999999995
1987-01-22	KWD	0.28839999999999999
1987-01-22	LKR	28.59
1987-01-22	LSL	2.0832999999999999
1987-01-22	MXN	0.92349999999999999
1987-01-22	MYR	2.5569999999999999
1987-01-22	NAD	2.0832999999999999
1987-01-22	NLG	2.0825
1987-01-22	NOK	7.1349999999999998
1987-01-22	NZD	1.8614999999999999
1987-01-22	OMR	0.37930000000000003
1987-01-22	PAB	1.0
1987-01-22	RON	4.0000000000000002E-4
1987-01-22	SEK	6.5919999999999996
1987-01-22	SGD	2.1349999999999998
1987-01-22	SZL	2.0832999999999999
1987-01-22	THB	25.899999999999999
1987-01-22	TND	0.84299999999999997
1987-01-22	TRY	8.0000000000000004E-4
1987-01-22	TWD	35.299999999999997
1987-01-22	ZAR	2.0832999999999999
1987-01-23	ATS	12.755000000000001
1987-01-23	AUD	1.5156000000000001
1987-01-23	BEF	37.649999999999999
1987-01-23	CAD	1.3573
1987-01-23	CHF	1.5225
1987-01-23	CNY	3.7313999999999998
1987-01-23	DEM	1.8145
1987-01-23	DKK	6.8789999999999996
1987-01-23	ESP	129.80000000000001
1987-01-23	EUR	0.86670000000000003
1987-01-23	FIM	4.5449999999999999
1987-01-23	FRF	6.0609999999999999
1987-01-23	GBP	0.65269999999999995
1987-01-23	HKD	7.7549999999999999
1987-01-23	IEP	0.68530000000000002
1987-01-23	ILS	1.4863999999999999
1987-01-23	INR	13.07
1987-01-23	ITL	1297.23
1987-01-23	JPY	151.90000000000001
1987-01-23	KRW	862.20000000000005
1987-01-23	KWD	0.28410000000000002
1987-01-23	LKR	28.59
1987-01-23	LSL	2.0596999999999999
1987-01-23	MXN	0.92349999999999999
1987-01-23	MYR	2.5499999999999998
1987-01-23	NAD	2.0596999999999999
1987-01-23	NLG	2.0459999999999998
1987-01-23	NOK	7.0469999999999997
1987-01-23	NZD	1.8685
1987-01-23	OMR	0.37359999999999999
1987-01-23	PAB	1.0
1987-01-23	RON	4.0000000000000002E-4
1987-01-23	SEK	6.5049999999999999
1987-01-23	SGD	2.1475
1987-01-23	SZL	2.0596999999999999
1987-01-23	THB	25.920000000000002
1987-01-23	TND	0.83030000000000004
1987-01-23	TRY	8.0000000000000004E-4
1987-01-23	TWD	35.299999999999997
1987-01-23	ZAR	2.0596999999999999
1987-01-26	ATS	12.815
1987-01-26	AUD	1.5109999999999999
1987-01-26	BEF	37.850000000000001
1987-01-26	CAD	1.359
1987-01-26	CHF	1.5369999999999999
1987-01-26	CNY	3.7313999999999998
1987-01-26	DEM	1.8260000000000001
1987-01-26	DKK	6.9269999999999996
1987-01-26	ESP	128.40000000000001
1987-01-26	EUR	0.86950000000000005
1987-01-26	FIM	4.569
1987-01-26	FRF	6.0960000000000001
1987-01-26	GBP	0.65769999999999995
1987-01-26	HKD	7.7549999999999999
1987-01-26	IEP	0.68479999999999996
1987-01-26	ILS	1.4863999999999999
1987-01-26	INR	13.02
1987-01-26	ITL	1292.53
1987-01-26	JPY	153.08000000000001
1987-01-26	KRW	861.79999999999995
1987-01-26	KWD	0.28310000000000002
1987-01-26	LKR	28.600000000000001
1987-01-26	LSL	2.0876999999999999
1987-01-26	MXN	0.92349999999999999
1987-01-26	MYR	2.5529999999999999
1987-01-26	NAD	2.0876999999999999
1987-01-26	NLG	2.0590000000000002
1987-01-26	NOK	7.0819999999999999
1987-01-26	NZD	1.8656999999999999
1987-01-26	OMR	0.37219999999999998
1987-01-26	PAB	1.0
1987-01-26	RON	4.0000000000000002E-4
1987-01-26	SEK	6.5380000000000003
1987-01-26	SGD	2.1355
1987-01-26	SZL	2.0876999999999999
1987-01-26	THB	25.920000000000002
1987-01-26	TND	0.82730000000000004
1987-01-26	TRY	8.0000000000000004E-4
1987-01-26	TWD	35.189999999999998
1987-01-26	ZAR	2.0876999999999999
1987-01-27	ATS	12.837
1987-01-27	AUD	1.5109999999999999
1987-01-27	BEF	37.850000000000001
1987-01-27	CAD	1.3521000000000001
1987-01-27	CHF	1.5325
1987-01-27	CNY	3.7313999999999998
1987-01-27	DEM	1.8234999999999999
1987-01-27	DKK	6.915
1987-01-27	ESP	128.90000000000001
1987-01-27	EUR	0.87070000000000003
1987-01-27	FIM	4.5700000000000003
1987-01-27	FRF	6.0839999999999996
1987-01-27	GBP	0.65490000000000004
1987-01-27	HKD	7.7599999999999998
1987-01-27	IEP	0.68559999999999999
1987-01-27	ILS	1.4863999999999999
1987-01-27	INR	13.039999999999999
1987-01-27	ITL	1294.1300000000001
1987-01-27	JPY	152.65000000000001
1987-01-27	KRW	861.79999999999995
1987-01-27	KWD	0.28339999999999999
1987-01-27	LKR	28.600000000000001
1987-01-27	LSL	2.0703999999999998
1987-01-27	MXN	0.92349999999999999
1987-01-27	MYR	2.5505
1987-01-27	NAD	2.0703999999999998
1987-01-27	NLG	2.0565000000000002
1987-01-27	NOK	7.0620000000000003
1987-01-27	NZD	1.8608
1987-01-27	OMR	0.37269999999999998
1987-01-27	PAB	1.0
1987-01-27	RON	4.0000000000000002E-4
1987-01-27	SEK	6.532
1987-01-27	SGD	2.1419999999999999
1987-01-27	SZL	2.0703999999999998
1987-01-27	THB	25.93
1987-01-27	TND	0.82840000000000003
1987-01-27	TRY	8.0000000000000004E-4
1987-01-27	TWD	35.170000000000002
1987-01-27	ZAR	2.0703999999999998
1987-01-28	ATS	12.705
1987-01-28	AUD	1.5101
1987-01-28	BEF	37.460000000000001
1987-01-28	CAD	1.3435999999999999
1987-01-28	CHF	1.5155000000000001
1987-01-28	CNY	3.7313999999999998
1987-01-28	DEM	1.8055000000000001
1987-01-28	DKK	6.8620000000000001
1987-01-28	ESP	128.93000000000001
1987-01-28	EUR	0.86550000000000005
1987-01-28	FIM	4.5369999999999999
1987-01-28	FRF	6.0350000000000001
1987-01-28	GBP	0.6512
1987-01-28	HKD	7.7709999999999999
1987-01-28	IEP	0.68579999999999997
1987-01-28	ILS	1.4863999999999999
1987-01-28	INR	13.02
1987-01-28	ITL	1295.0
1987-01-28	JPY	151.65000000000001
1987-01-28	KRW	861.70000000000005
1987-01-28	KWD	0.28360000000000002
1987-01-28	LKR	28.609999999999999
1987-01-28	LSL	2.0661
1987-01-28	MXN	0.92349999999999999
1987-01-28	MYR	2.5459999999999998
1987-01-28	NAD	2.0661
1987-01-28	NLG	2.036
1987-01-28	NOK	7.0220000000000002
1987-01-28	NZD	1.8349
1987-01-28	OMR	0.37290000000000001
1987-01-28	PAB	1.0
1987-01-28	RON	4.0000000000000002E-4
1987-01-28	SEK	6.4950000000000001
1987-01-28	SGD	2.141
1987-01-28	SZL	2.0661
1987-01-28	THB	25.93
1987-01-28	TND	0.82889999999999997
1987-01-28	TRY	8.0000000000000004E-4
1987-01-28	TWD	35.159999999999997
1987-01-28	ZAR	2.0661
1987-01-29	ATS	12.57
1987-01-29	AUD	1.5128999999999999
1987-01-29	BEF	37.049999999999997
1987-01-29	CAD	1.3382000000000001
1987-01-29	CHF	1.5029999999999999
1987-01-29	CNY	3.7313999999999998
1987-01-29	DEM	1.7885
1987-01-29	DKK	6.7649999999999997
1987-01-29	ESP	127.84999999999999
1987-01-29	EUR	0.85219999999999996
1987-01-29	FIM	4.5049999999999999
1987-01-29	FRF	5.9649999999999999
1987-01-29	GBP	0.65100000000000002
1987-01-29	HKD	7.7714999999999996
1987-01-29	IEP	0.66890000000000005
1987-01-29	ILS	1.4863999999999999
1987-01-29	INR	13.039999999999999
1987-01-29	ITL	1261.98
1987-01-29	JPY	151.75
1987-01-29	KRW	861.70000000000005
1987-01-29	KWD	0.27639999999999998
1987-01-29	LKR	28.600000000000001
1987-01-29	LSL	2.0367000000000002
1987-01-29	MXN	0.92349999999999999
1987-01-29	MYR	2.5325000000000002
1987-01-29	NAD	2.0367000000000002
1987-01-29	NLG	2.0175000000000001
1987-01-29	NOK	6.9299999999999997
1987-01-29	NZD	1.8471
1987-01-29	OMR	0.3634
1987-01-29	PAB	1.0
1987-01-29	RON	4.0000000000000002E-4
1987-01-29	SEK	6.4400000000000004
1987-01-29	SGD	2.1379999999999999
1987-01-29	SZL	2.0367000000000002
1987-01-29	THB	25.920000000000002
1987-01-29	TND	0.80779999999999996
1987-01-29	TRY	6.9999999999999999E-4
1987-01-29	TWD	35.130000000000003
1987-01-29	ZAR	2.0367000000000002
1987-01-30	ATS	12.59
1987-01-30	AUD	1.5122
1987-01-30	BEF	37.049999999999997
1987-01-30	CAD	1.3420000000000001
1987-01-30	CHF	1.5029999999999999
1987-01-30	CNY	3.7313999999999998
1987-01-30	DEM	1.7869999999999999
1987-01-30	DKK	6.7850000000000001
1987-01-30	ESP	127.34999999999999
1987-01-30	EUR	0.8548
1987-01-30	FIM	4.5099999999999998
1987-01-30	FRF	5.9660000000000002
1987-01-30	GBP	0.65069999999999995
1987-01-30	HKD	7.7625000000000002
1987-01-30	IEP	0.67349999999999999
1987-01-30	ILS	1.4863999999999999
1987-01-30	INR	12.949999999999999
1987-01-30	ITL	1270.3
1987-01-30	JPY	152.09999999999999
1987-01-30	KRW	861.10000000000002
1987-01-30	KWD	0.2782
1987-01-30	LKR	28.600000000000001
1987-01-30	LSL	2.0491999999999999
1987-01-30	MXN	0.92349999999999999
1987-01-30	MYR	2.5299999999999998
1987-01-30	NAD	2.0491999999999999
1987-01-30	NLG	2.016
1987-01-30	NOK	6.9470000000000001
1987-01-30	NZD	1.8638999999999999
1987-01-30	OMR	0.36580000000000001
1987-01-30	PAB	1.0
1987-01-30	RON	4.0000000000000002E-4
1987-01-30	SEK	6.4569999999999999
1987-01-30	SGD	2.1259999999999999
1987-01-30	SZL	2.0491999999999999
1987-01-30	THB	25.859999999999999
1987-01-30	TND	0.81310000000000004
1987-01-30	TRY	6.9999999999999999E-4
1987-01-30	TWD	35.119999999999997
1987-01-30	ZAR	2.0491999999999999
1987-02-02	ATS	12.890000000000001
1987-02-02	AUD	1.5133000000000001
1987-02-02	BEF	37.899999999999999
1987-02-02	CAD	1.339
1987-02-02	CHF	1.546
1987-02-02	CNY	3.7313999999999998
1987-02-02	DEM	1.833
1987-02-02	DKK	6.9450000000000003
1987-02-02	ESP	127.75
1987-02-02	EUR	0.87180000000000002
1987-02-02	FIM	4.5800000000000001
1987-02-02	FRF	6.1074999999999999
1987-02-02	GBP	0.66049999999999998
1987-02-02	HKD	7.7629999999999999
1987-02-02	IEP	0.68140000000000001
1987-02-02	ILS	1.4863999999999999
1987-02-02	INR	12.970000000000001
1987-02-02	ITL	1288.3800000000001
1987-02-02	JPY	153.65000000000001
1987-02-02	KRW	860.60000000000002
1987-02-02	KWD	0.28220000000000001
1987-02-02	LKR	28.609999999999999
1987-02-02	LSL	2.0941999999999998
1987-02-02	MXN	0.98809999999999998
1987-02-02	MYR	2.5425
1987-02-02	NAD	2.0941999999999998
1987-02-02	NLG	2.0665
1987-02-02	NOK	7.0499999999999998
1987-02-02	NZD	1.8432999999999999
1987-02-02	OMR	0.371
1987-02-02	PAB	1.0
1987-02-02	RON	4.0000000000000002E-4
1987-02-02	SEK	6.5425000000000004
1987-02-02	SGD	2.1324999999999998
1987-02-02	SZL	2.0941999999999998
1987-02-02	THB	25.859999999999999
1987-02-02	TND	0.82469999999999999
1987-02-02	TRY	8.0000000000000004E-4
1987-02-02	TWD	35.119999999999997
1987-02-02	ZAR	2.0941999999999998
1987-02-03	ATS	12.734999999999999
1987-02-03	AUD	1.5138
1987-02-03	BEF	37.439999999999998
1987-02-03	CAD	1.3340000000000001
1987-02-03	CHF	1.5255000000000001
1987-02-03	CNY	3.7313999999999998
1987-02-03	DEM	1.8069999999999999
1987-02-03	DKK	6.8499999999999996
1987-02-03	ESP	129.94999999999999
1987-02-03	EUR	0.86719999999999997
1987-02-03	FIM	4.5499999999999998
1987-02-03	FRF	6.0279999999999996
1987-02-03	GBP	0.65610000000000002
1987-02-03	HKD	7.7649999999999997
1987-02-03	IEP	0.68359999999999999
1987-02-03	ILS	1.4863999999999999
1987-02-03	INR	13.039999999999999
1987-02-03	ITL	1294.8299999999999
1987-02-03	JPY	152.56999999999999
1987-02-03	KRW	861.79999999999995
1987-02-03	KWD	0.28360000000000002
1987-02-03	LKR	28.620000000000001
1987-02-03	LSL	2.0640000000000001
1987-02-03	MXN	0.98809999999999998
1987-02-03	MYR	2.5375000000000001
1987-02-03	NAD	2.0640000000000001
1987-02-03	NLG	2.0394999999999999
1987-02-03	NOK	7.0049999999999999
1987-02-03	NZD	1.8473999999999999
1987-02-03	OMR	0.37290000000000001
1987-02-03	PAB	1.0
1987-02-03	RON	4.0000000000000002E-4
1987-02-03	SEK	6.4824999999999999
1987-02-03	SGD	2.1475
1987-02-03	SZL	2.0640000000000001
1987-02-03	THB	25.859999999999999
1987-02-03	TND	0.81159999999999999
1987-02-03	TRY	8.0000000000000004E-4
1987-02-03	TWD	35.119999999999997
1987-02-03	ZAR	2.0640000000000001
1987-02-04	ATS	12.68
1987-02-04	AUD	1.5081
1987-02-04	BEF	37.350000000000001
1987-02-04	CAD	1.333
1987-02-04	CHF	1.518
1987-02-04	CNY	3.7313999999999998
1987-02-04	DEM	1.7985
1987-02-04	DKK	6.8250000000000002
1987-02-04	ESP	128.69999999999999
1987-02-04	EUR	0.85589999999999999
1987-02-04	FIM	4.5350000000000001
1987-02-04	FRF	6.0049999999999999
1987-02-04	GBP	0.65469999999999995
1987-02-04	HKD	7.7744999999999997
1987-02-04	IEP	0.67649999999999999
1987-02-04	ILS	1.4863999999999999
1987-02-04	INR	13.06
1987-02-04	ITL	1277.95
1987-02-04	JPY	152.5
1987-02-04	KRW	860.79999999999995
1987-02-04	KWD	0.27989999999999998
1987-02-04	LKR	28.620000000000001
1987-02-04	LSL	2.0747
1987-02-04	MXN	0.98809999999999998
1987-02-04	MYR	2.5310000000000001
1987-02-04	NAD	2.0747
1987-02-04	NLG	2.0274999999999999
1987-02-04	NOK	6.9550000000000001
1987-02-04	NZD	1.8426
1987-02-04	OMR	0.36799999999999999
1987-02-04	PAB	1.0
1987-02-04	RON	4.0000000000000002E-4
1987-02-04	SEK	6.4649999999999999
1987-02-04	SGD	2.137
1987-02-04	SZL	2.0747
1987-02-04	THB	25.940000000000001
1987-02-04	TND	0.80110000000000003
1987-02-04	TRY	8.0000000000000004E-4
1987-02-04	TWD	35.119999999999997
1987-02-04	ZAR	2.0747
1987-02-05	ATS	12.75
1987-02-05	AUD	1.4957
1987-02-05	BEF	37.57
1987-02-05	CAD	1.3260000000000001
1987-02-05	CHF	1.5325
1987-02-05	CNY	3.7313999999999998
1987-02-05	DEM	1.8140000000000001
1987-02-05	DKK	6.8579999999999997
1987-02-05	ESP	127.5
1987-02-05	EUR	0.86499999999999999
1987-02-05	FIM	4.5499999999999998
1987-02-05	FRF	6.0519999999999996
1987-02-05	GBP	0.65669999999999995
1987-02-05	HKD	7.7770000000000001
1987-02-05	IEP	0.68230000000000002
1987-02-05	ILS	1.4863999999999999
1987-02-05	INR	13.02
1987-02-05	ITL	1290.8499999999999
1987-02-05	JPY	152.80000000000001
1987-02-05	KRW	860.20000000000005
1987-02-05	KWD	0.28270000000000001
1987-02-05	LKR	28.620000000000001
1987-02-05	LSL	2.0724999999999998
1987-02-05	MXN	0.98809999999999998
1987-02-05	MYR	2.5379999999999998
1987-02-05	NAD	2.0724999999999998
1987-02-05	NLG	2.0465
1987-02-05	NOK	6.9749999999999996
1987-02-05	NZD	1.8399000000000001
1987-02-05	OMR	0.37169999999999997
1987-02-05	PAB	1.0
1987-02-05	RON	4.0000000000000002E-4
1987-02-05	SEK	6.4900000000000002
1987-02-05	SGD	2.1320000000000001
1987-02-05	SZL	2.0724999999999998
1987-02-05	THB	25.890000000000001
1987-02-05	TND	0.80910000000000004
1987-02-05	TRY	8.0000000000000004E-4
1987-02-05	TWD	35.119999999999997
1987-02-05	ZAR	2.0724999999999998
1987-02-06	ATS	12.948
1987-02-06	AUD	1.4939
1987-02-06	BEF	38.100000000000001
1987-02-06	CAD	1.3314999999999999
1987-02-06	CHF	1.5495000000000001
1987-02-06	CNY	3.7313999999999998
1987-02-06	DEM	1.8405
1987-02-06	DKK	6.9580000000000002
1987-02-06	ESP	127.7
1987-02-06	EUR	0.87509999999999999
1987-02-06	FIM	4.5970000000000004
1987-02-06	FRF	6.133
1987-02-06	GBP	0.66010000000000002
1987-02-06	HKD	7.7859999999999996
1987-02-06	IEP	0.68859999999999999
1987-02-06	ILS	1.4863999999999999
1987-02-06	INR	13.029999999999999
1987-02-06	ITL	1304.73
1987-02-06	JPY	153.63
1987-02-06	KRW	860.5
1987-02-06	KWD	0.28570000000000001
1987-02-06	LKR	28.620000000000001
1987-02-06	LSL	2.0855000000000001
1987-02-06	MXN	0.98809999999999998
1987-02-06	MYR	2.5385
1987-02-06	NAD	2.0855000000000001
1987-02-06	NLG	2.0760000000000001
1987-02-06	NOK	7.0475000000000003
1987-02-06	NZD	1.8440000000000001
1987-02-06	OMR	0.37569999999999998
1987-02-06	PAB	1.0
1987-02-06	RON	4.0000000000000002E-4
1987-02-06	SEK	6.5499999999999998
1987-02-06	SGD	2.141
1987-02-06	SZL	2.0855000000000001
1987-02-06	THB	25.890000000000001
1987-02-06	TND	0.81779999999999997
1987-02-06	TRY	8.0000000000000004E-4
1987-02-06	TWD	35.109999999999999
1987-02-06	ZAR	2.0855000000000001
1987-02-09	ATS	13.06
1987-02-09	AUD	1.4952000000000001
1987-02-09	BEF	38.369999999999997
1987-02-09	CAD	1.3341000000000001
1987-02-09	CHF	1.5660000000000001
1987-02-09	CNY	3.7313999999999998
1987-02-09	DEM	1.8560000000000001
1987-02-09	DKK	7.0250000000000004
1987-02-09	ESP	129.44999999999999
1987-02-09	EUR	0.8841
1987-02-09	FIM	4.6150000000000002
1987-02-09	FRF	6.1775000000000002
1987-02-09	GBP	0.66379999999999995
1987-02-09	HKD	7.7954999999999997
1987-02-09	IEP	0.69599999999999995
1987-02-09	ILS	1.4863999999999999
1987-02-09	INR	13.119999999999999
1987-02-09	ITL	1320.1500000000001
1987-02-09	JPY	154.44999999999999
1987-02-09	KRW	860.89999999999998
1987-02-09	KWD	0.28910000000000002
1987-02-09	LKR	28.629999999999999
1987-02-09	LSL	2.0964
1987-02-09	MXN	0.98809999999999998
1987-02-09	MYR	2.5465
1987-02-09	NAD	2.0964
1987-02-09	NLG	2.093
1987-02-09	NOK	7.0899999999999999
1987-02-09	NZD	1.8440000000000001
1987-02-09	OMR	0.38019999999999998
1987-02-09	PAB	1.0
1987-02-09	RON	4.0000000000000002E-4
1987-02-09	SEK	6.5800000000000001
1987-02-09	SGD	2.1419999999999999
1987-02-09	SZL	2.0964
1987-02-09	THB	25.890000000000001
1987-02-09	TND	0.82750000000000001
1987-02-09	TRY	8.0000000000000004E-4
1987-02-09	TWD	35.100000000000001
1987-02-09	ZAR	2.0964
1987-02-10	ATS	12.775
1987-02-10	AUD	1.4961
1987-02-10	BEF	37.649999999999999
1987-02-10	CAD	1.3360000000000001
1987-02-10	CHF	1.5325
1987-02-10	CNY	3.7313999999999998
1987-02-10	DEM	1.8174999999999999
1987-02-10	DKK	6.8795000000000002
1987-02-10	ESP	130.19999999999999
1987-02-10	EUR	0.87170000000000003
1987-02-10	FIM	4.5629999999999997
1987-02-10	FRF	6.0529999999999999
1987-02-10	GBP	0.6583
1987-02-10	HKD	7.7990000000000004
1987-02-10	IEP	0.69650000000000001
1987-02-10	ILS	1.4863999999999999
1987-02-10	INR	13.19
1987-02-10	ITL	1321.6300000000001
1987-02-10	JPY	152.55000000000001
1987-02-10	KRW	861.29999999999995
1987-02-10	KWD	0.28939999999999999
1987-02-10	LKR	28.629999999999999
1987-02-10	LSL	2.0832999999999999
1987-02-10	MXN	0.98809999999999998
1987-02-10	MYR	2.5550000000000002
1987-02-10	NAD	2.0832999999999999
1987-02-10	NLG	2.0510000000000002
1987-02-10	NOK	7.0084999999999997
1987-02-10	NZD	1.8440000000000001
1987-02-10	OMR	0.38059999999999999
1987-02-10	PAB	1.0
1987-02-10	RON	4.0000000000000002E-4
1987-02-10	SEK	6.5049999999999999
1987-02-10	SGD	2.1480000000000001
1987-02-10	SZL	2.0832999999999999
1987-02-10	THB	25.940000000000001
1987-02-10	TND	0.82840000000000003
1987-02-10	TRY	8.0000000000000004E-4
1987-02-10	TWD	35.079999999999998
1987-02-10	ZAR	2.0832999999999999
1987-02-11	ATS	12.66
1987-02-11	AUD	1.5056
1987-02-11	BEF	37.259999999999998
1987-02-11	CAD	1.3360000000000001
1987-02-11	CHF	1.518
1987-02-11	CNY	3.7313999999999998
1987-02-11	DEM	1.798
1987-02-11	DKK	6.7999999999999998
1987-02-11	ESP	128.75
1987-02-11	EUR	0.85729999999999995
1987-02-11	FIM	4.5025000000000004
1987-02-11	FRF	5.9900000000000002
1987-02-11	GBP	0.65149999999999997
1987-02-11	HKD	7.7999999999999998
1987-02-11	IEP	0.68159999999999998
1987-02-11	ILS	1.4863999999999999
1987-02-11	INR	13.130000000000001
1987-02-11	ITL	1291.98
1987-02-11	JPY	152.40000000000001
1987-02-11	KRW	860.70000000000005
1987-02-11	KWD	0.28299999999999997
1987-02-11	LKR	28.620000000000001
1987-02-11	LSL	2.0724999999999998
1987-02-11	MXN	0.98809999999999998
1987-02-11	MYR	2.5474999999999999
1987-02-11	NAD	2.0724999999999998
1987-02-11	NLG	2.0295000000000001
1987-02-11	NOK	6.9550000000000001
1987-02-11	NZD	1.8342000000000001
1987-02-11	OMR	0.372
1987-02-11	PAB	1.0
1987-02-11	RON	4.0000000000000002E-4
1987-02-11	SEK	6.4625000000000004
1987-02-11	SGD	2.1455000000000002
1987-02-11	SZL	2.0724999999999998
1987-02-11	THB	26.0
1987-02-11	TND	0.80989999999999995
1987-02-11	TRY	8.0000000000000004E-4
1987-02-11	TWD	35.07
1987-02-11	ZAR	2.0724999999999998
1987-02-12	ATS	12.77
1987-02-12	AUD	1.5015000000000001
1987-02-12	BEF	37.619999999999997
1987-02-12	CAD	1.3438000000000001
1987-02-12	CHF	1.538
1987-02-12	CNY	3.7313999999999998
1987-02-12	DEM	1.8172999999999999
1987-02-12	DKK	6.8620000000000001
1987-02-12	ESP	127.3
1987-02-12	EUR	0.86760000000000004
1987-02-12	FIM	4.5499999999999998
1987-02-12	FRF	6.0519999999999996
1987-02-12	GBP	0.65659999999999996
1987-02-12	HKD	7.7850000000000001
1987-02-12	IEP	0.68230000000000002
1987-02-12	ILS	1.4863999999999999
1987-02-12	INR	13.050000000000001
1987-02-12	ITL	1292.55
1987-02-12	JPY	153.69999999999999
1987-02-12	KRW	860.10000000000002
1987-02-12	KWD	0.28310000000000002
1987-02-12	LKR	28.620000000000001
1987-02-12	LSL	2.0920999999999998
1987-02-12	MXN	0.98809999999999998
1987-02-12	MYR	2.5459999999999998
1987-02-12	NAD	2.0920999999999998
1987-02-12	NLG	2.0499999999999998
1987-02-12	NOK	6.9980000000000002
1987-02-12	NZD	1.8409
1987-02-12	OMR	0.37219999999999998
1987-02-12	PAB	1.0
1987-02-12	RON	4.0000000000000002E-4
1987-02-12	SEK	6.5019999999999998
1987-02-12	SGD	2.1379999999999999
1987-02-12	SZL	2.0920999999999998
1987-02-12	THB	25.91
1987-02-12	TND	0.81020000000000003
1987-02-12	TRY	8.0000000000000004E-4
1987-02-12	TWD	35.060000000000002
1987-02-12	ZAR	2.0920999999999998
1987-02-13	ATS	12.855
1987-02-13	AUD	1.5015000000000001
1987-02-13	BEF	37.799999999999997
1987-02-13	CAD	1.3454999999999999
1987-02-13	CHF	1.546
1987-02-13	CNY	3.7313999999999998
1987-02-13	DEM	1.825
1987-02-13	DKK	6.9039999999999999
1987-02-13	ESP	128.38
1987-02-13	EUR	0.86729999999999996
1987-02-13	FIM	4.5774999999999997
1987-02-13	FRF	6.0774999999999997
1987-02-13	GBP	0.6583
1987-02-13	HKD	7.7895000000000003
1987-02-13	IEP	0.68259999999999998
1987-02-13	ILS	1.4863999999999999
1987-02-13	INR	13.039999999999999
1987-02-13	ITL	1292.55
1987-02-13	JPY	154.09999999999999
1987-02-13	KRW	860.29999999999995
1987-02-13	KWD	0.28310000000000002
1987-02-13	LKR	28.629999999999999
1987-02-13	LSL	2.0876999999999999
1987-02-13	MXN	0.98809999999999998
1987-02-13	MYR	2.548
1987-02-13	NAD	2.0876999999999999
1987-02-13	NLG	2.0590000000000002
1987-02-13	NOK	7.0575000000000001
1987-02-13	NZD	1.8362000000000001
1987-02-13	OMR	0.37219999999999998
1987-02-13	PAB	1.0
1987-02-13	RON	4.0000000000000002E-4
1987-02-13	SEK	6.5350000000000001
1987-02-13	SGD	2.1435
1987-02-13	SZL	2.0876999999999999
1987-02-13	THB	25.91
1987-02-13	TND	0.81020000000000003
1987-02-13	TRY	8.0000000000000004E-4
1987-02-13	TWD	35.060000000000002
1987-02-13	ZAR	2.0876999999999999
1987-02-16	AUD	1.5066999999999999
1987-02-16	CAD	1.3425
1987-02-16	CHF	1.5489999999999999
1987-02-16	CNY	3.7313999999999998
1987-02-16	DEM	1.8300000000000001
1987-02-16	DKK	6.9059999999999997
1987-02-16	ESP	129.0
1987-02-16	EUR	0.872
1987-02-16	GBP	0.65790000000000004
1987-02-16	HKD	7.7919999999999998
1987-02-16	IEP	0.68920000000000003
1987-02-16	ILS	1.4863999999999999
1987-02-16	INR	13.029999999999999
1987-02-16	ITL	1305.25
1987-02-16	JPY	153.69999999999999
1987-02-16	KRW	860.5
1987-02-16	KWD	0.28589999999999999
1987-02-16	LSL	2.1008
1987-02-16	MXN	0.98809999999999998
1987-02-16	MYR	2.5499999999999998
1987-02-16	NAD	2.1008
1987-02-16	NOK	7.0125000000000002
1987-02-16	NZD	1.8369
1987-02-16	OMR	0.37590000000000001
1987-02-16	PAB	1.0
1987-02-16	RON	4.0000000000000002E-4
1987-02-16	SEK	6.5235000000000003
1987-02-16	SGD	2.145
1987-02-16	SZL	2.1008
1987-02-16	THB	25.91
1987-02-16	TND	0.81820000000000004
1987-02-16	TRY	8.0000000000000004E-4
1987-02-16	TWD	35.039999999999999
1987-02-16	ZAR	2.1008
1987-02-17	ATS	12.869999999999999
1987-02-17	AUD	1.5205
1987-02-17	BEF	37.890000000000001
1987-02-17	CAD	1.3425
1987-02-17	CHF	1.5489999999999999
1987-02-17	CNY	3.7313999999999998
1987-02-17	DEM	1.8300000000000001
1987-02-17	DKK	6.9059999999999997
1987-02-17	EUR	0.86750000000000005
1987-02-17	FIM	4.5715000000000003
1987-02-17	FRF	6.0949999999999998
1987-02-17	GBP	0.65790000000000004
1987-02-17	HKD	7.8010000000000002
1987-02-17	IEP	0.68130000000000002
1987-02-17	ILS	1.4863999999999999
1987-02-17	INR	13.050000000000001
1987-02-17	ITL	1290.5999999999999
1987-02-17	JPY	153.69999999999999
1987-02-17	KRW	860.5
1987-02-17	KWD	0.27689999999999998
1987-02-17	LKR	28.629999999999999
1987-02-17	LSL	2.1008
1987-02-17	MXN	0.98809999999999998
1987-02-17	MYR	2.5499999999999998
1987-02-17	NAD	2.1008
1987-02-17	NLG	2.0655000000000001
1987-02-17	NOK	7.0125000000000002
1987-02-17	NZD	1.8409
1987-02-17	OMR	0.38369999999999999
1987-02-17	PAB	1.0
1987-02-17	RON	4.0000000000000002E-4
1987-02-17	SEK	6.508
1987-02-17	SGD	2.1425000000000001
1987-02-17	SZL	2.1008
1987-02-17	THB	25.940000000000001
1987-02-17	TND	0.78269999999999995
1987-02-17	TRY	6.9999999999999999E-4
1987-02-17	TWD	35.030000000000001
1987-02-17	ZAR	2.1008
1987-02-18	ATS	12.765000000000001
1987-02-18	AUD	1.5107999999999999
1987-02-18	BEF	37.590000000000003
1987-02-18	CAD	1.3300000000000001
1987-02-18	CHF	1.5335000000000001
1987-02-18	CNY	3.7313999999999998
1987-02-18	DEM	1.8145
1987-02-18	DKK	6.8514999999999997
1987-02-18	ESP	129.28999999999999
1987-02-18	EUR	0.86519999999999997
1987-02-18	FIM	4.54
1987-02-18	FRF	6.0454999999999997
1987-02-18	GBP	0.65339999999999998
1987-02-18	HKD	7.8010000000000002
1987-02-18	IEP	0.68130000000000002
1987-02-18	ILS	1.4863999999999999
1987-02-18	INR	13.050000000000001
1987-02-18	ITL	1289.8199999999999
1987-02-18	JPY	153.22
1987-02-18	KRW	860.10000000000002
1987-02-18	KWD	0.2767
1987-02-18	LKR	28.640000000000001
1987-02-18	LSL	2.0855000000000001
1987-02-18	MXN	0.98809999999999998
1987-02-18	MYR	2.5489999999999999
1987-02-18	NAD	2.0855000000000001
1987-02-18	NLG	2.0489999999999999
1987-02-18	NOK	6.9800000000000004
1987-02-18	NZD	1.8488
1987-02-18	OMR	0.38350000000000001
1987-02-18	PAB	1.0
1987-02-18	RON	4.0000000000000002E-4
1987-02-18	SEK	6.492
1987-02-18	SGD	2.1425000000000001
1987-02-18	SZL	2.0855000000000001
1987-02-18	THB	25.940000000000001
1987-02-18	TND	0.78220000000000001
1987-02-18	TRY	6.9999999999999999E-4
1987-02-18	TWD	35.030000000000001
1987-02-18	ZAR	2.0855000000000001
1987-02-19	ATS	12.85
1987-02-19	AUD	1.5044
1987-02-19	BEF	37.899999999999999
1987-02-19	CAD	1.3308
1987-02-19	CHF	1.548
1987-02-19	CNY	3.7313999999999998
1987-02-19	DEM	1.8283
1987-02-19	DKK	6.9000000000000004
1987-02-19	ESP	127.97
1987-02-19	EUR	0.87319999999999998
1987-02-19	FIM	4.5659999999999998
1987-02-19	FRF	6.0910000000000002
1987-02-19	GBP	0.65310000000000001
1987-02-19	HKD	7.798
1987-02-19	IEP	0.68620000000000003
1987-02-19	ILS	1.4863999999999999
1987-02-19	INR	13.039999999999999
1987-02-19	ITL	1300.3
1987-02-19	JPY	153.84999999999999
1987-02-19	KRW	859.79999999999995
1987-02-19	KWD	0.27900000000000003
1987-02-19	LKR	28.66
1987-02-19	LSL	2.1008
1987-02-19	MXN	0.98809999999999998
1987-02-19	MYR	2.5514999999999999
1987-02-19	NAD	2.1008
1987-02-19	NLG	2.0670000000000002
1987-02-19	NOK	6.9850000000000003
1987-02-19	NZD	1.8395999999999999
1987-02-19	OMR	0.3866
1987-02-19	PAB	1.0
1987-02-19	RON	4.0000000000000002E-4
1987-02-19	SEK	6.5099999999999998
1987-02-19	SGD	2.141
1987-02-19	SZL	2.1008
1987-02-19	THB	25.93
1987-02-19	TND	0.78859999999999997
1987-02-19	TRY	8.0000000000000004E-4
1987-02-19	TWD	35.030000000000001
1987-02-19	ZAR	2.1008
1987-02-20	ATS	12.925000000000001
1987-02-20	AUD	1.5025999999999999
1987-02-20	BEF	38.090000000000003
1987-02-20	CAD	1.3325
1987-02-20	CHF	1.5529999999999999
1987-02-20	CNY	3.7313999999999998
1987-02-20	DEM	1.835
1987-02-20	DKK	6.9550000000000001
1987-02-20	ESP	128.38
1987-02-20	EUR	0.87580000000000002
1987-02-20	FIM	4.5750000000000002
1987-02-20	FRF	6.1120000000000001
1987-02-20	GBP	0.65529999999999999
1987-02-20	HKD	7.8220000000000001
1987-02-20	IEP	0.69350000000000001
1987-02-20	ILS	1.4863999999999999
1987-02-20	INR	13.039999999999999
1987-02-20	ITL	1313.6300000000001
1987-02-20	JPY	154.13
1987-02-20	KRW	860.10000000000002
1987-02-20	KWD	0.28179999999999999
1987-02-20	LKR	28.66
1987-02-20	LSL	2.1053000000000002
1987-02-20	MXN	0.98809999999999998
1987-02-20	MYR	2.5585
1987-02-20	NAD	2.1053000000000002
1987-02-20	NLG	2.0720000000000001
1987-02-20	NOK	7.0250000000000004
1987-02-20	NZD	1.8328
1987-02-20	OMR	0.3906
1987-02-20	PAB	1.0
1987-02-20	RON	4.0000000000000002E-4
1987-02-20	SEK	6.5250000000000004
1987-02-20	SGD	2.1440000000000001
1987-02-20	SZL	2.1053000000000002
1987-02-20	THB	25.93
1987-02-20	TND	0.79669999999999996
1987-02-20	TRY	8.0000000000000004E-4
1987-02-20	TWD	35.020000000000003
1987-02-20	ZAR	2.1053000000000002
1987-02-23	ATS	12.859999999999999
1987-02-23	AUD	1.5072000000000001
1987-02-23	BEF	37.899999999999999
1987-02-23	CAD	1.3303
1987-02-23	CHF	1.5451999999999999
1987-02-23	CNY	3.7313999999999998
1987-02-23	DEM	1.8280000000000001
1987-02-23	DKK	6.9059999999999997
1987-02-23	ESP	129.30000000000001
1987-02-23	EUR	0.87080000000000002
1987-02-23	FIM	4.5475000000000003
1987-02-23	FRF	6.0880000000000001
1987-02-23	GBP	0.65429999999999999
1987-02-23	HKD	7.8029999999999999
1987-02-23	IEP	0.68869999999999998
1987-02-23	ILS	1.4863999999999999
1987-02-23	INR	13.09
1987-02-23	ITL	1302.7
1987-02-23	JPY	153.65000000000001
1987-02-23	KRW	860.39999999999998
1987-02-23	KWD	0.27950000000000003
1987-02-23	LKR	28.690000000000001
1987-02-23	LSL	2.0832999999999999
1987-02-23	MXN	0.98809999999999998
1987-02-23	MYR	2.5470000000000002
1987-02-23	NAD	2.0832999999999999
1987-02-23	NLG	2.0663
1987-02-23	NOK	6.9945000000000004
1987-02-23	NZD	1.8169
1987-02-23	OMR	0.38729999999999998
1987-02-23	PAB	1.0
1987-02-23	RON	4.0000000000000002E-4
1987-02-23	SEK	6.4960000000000004
1987-02-23	SGD	2.1495000000000002
1987-02-23	SZL	2.0832999999999999
1987-02-23	THB	25.949999999999999
1987-02-23	TND	0.79010000000000002
1987-02-23	TRY	8.0000000000000004E-4
1987-02-23	TWD	35.020000000000003
1987-02-23	ZAR	2.0832999999999999
1987-02-24	ATS	12.869999999999999
1987-02-24	AUD	1.5048999999999999
1987-02-24	BEF	37.93
1987-02-24	CAD	1.3324
1987-02-24	CHF	1.5475000000000001
1987-02-24	CNY	3.7313999999999998
1987-02-24	DEM	1.8305
1987-02-24	DKK	6.9100000000000001
1987-02-24	ESP	128.69999999999999
1987-02-24	EUR	0.87239999999999995
1987-02-24	FIM	4.5499999999999998
1987-02-24	FRF	6.0940000000000003
1987-02-24	GBP	0.64849999999999997
1987-02-24	HKD	7.7969999999999997
1987-02-24	IEP	0.68620000000000003
1987-02-24	ILS	1.4863999999999999
1987-02-24	INR	13.08
1987-02-24	ITL	1299.75
1987-02-24	JPY	153.68000000000001
1987-02-24	KRW	859.79999999999995
1987-02-24	KWD	0.27889999999999998
1987-02-24	LKR	28.699999999999999
1987-02-24	LSL	2.0832999999999999
1987-02-24	MXN	0.98809999999999998
1987-02-24	MYR	2.5394999999999999
1987-02-24	NAD	2.0832999999999999
1987-02-24	NLG	2.069
1987-02-24	NOK	6.9900000000000002
1987-02-24	NZD	1.8211999999999999
1987-02-24	OMR	0.38650000000000001
1987-02-24	PAB	1.0
1987-02-24	RON	4.0000000000000002E-4
1987-02-24	SEK	6.4930000000000003
1987-02-24	SGD	2.1360000000000001
1987-02-24	SZL	2.0832999999999999
1987-02-24	THB	25.960000000000001
1987-02-24	TND	0.7883
1987-02-24	TRY	8.0000000000000004E-4
1987-02-24	TWD	35.039999999999999
1987-02-24	ZAR	2.0832999999999999
1987-02-25	ATS	12.9
1987-02-25	AUD	1.4963
1987-02-25	BEF	38.0
1987-02-25	CAD	1.331
1987-02-25	CHF	1.55
1987-02-25	CNY	3.7313999999999998
1987-02-25	DEM	1.8345
1987-02-25	DKK	6.9240000000000004
1987-02-25	ESP	128.72
1987-02-25	EUR	0.87419999999999998
1987-02-25	FIM	4.5529999999999999
1987-02-25	FRF	6.1070000000000002
1987-02-25	GBP	0.64959999999999996
1987-02-25	HKD	7.7990000000000004
1987-02-25	IEP	0.68899999999999995
1987-02-25	ILS	1.4863999999999999
1987-02-25	INR	13.029999999999999
1987-02-25	ITL	1307.6300000000001
1987-02-25	JPY	153.78
1987-02-25	KRW	859.60000000000002
1987-02-25	KWD	0.28050000000000003
1987-02-25	LKR	28.739999999999998
1987-02-25	LSL	2.0920999999999998
1987-02-25	MXN	0.98809999999999998
1987-02-25	MYR	2.5390000000000001
1987-02-25	NAD	2.0920999999999998
1987-02-25	NLG	2.073
1987-02-25	NOK	7.04
1987-02-25	NZD	1.8159000000000001
1987-02-25	OMR	0.38879999999999998
1987-02-25	PAB	1.0
1987-02-25	RON	4.0000000000000002E-4
1987-02-25	SEK	6.4935
1987-02-25	SGD	2.1435
1987-02-25	SZL	2.0920999999999998
1987-02-25	THB	25.960000000000001
1987-02-25	TND	0.79300000000000004
1987-02-25	TRY	8.0000000000000004E-4
1987-02-25	TWD	35.060000000000002
1987-02-25	ZAR	2.0920999999999998
1987-02-26	ATS	12.869999999999999
1987-02-26	AUD	1.4854000000000001
1987-02-26	BEF	37.880000000000003
1987-02-26	CAD	1.3305
1987-02-26	CHF	1.5395000000000001
1987-02-26	CNY	3.7313999999999998
1987-02-26	DEM	1.8294999999999999
1987-02-26	DKK	6.8975
1987-02-26	ESP	128.90000000000001
1987-02-26	EUR	0.87150000000000005
1987-02-26	FIM	4.5469999999999997
1987-02-26	FRF	6.0884999999999998
1987-02-26	GBP	0.65059999999999996
1987-02-26	HKD	7.8005000000000004
1987-02-26	IEP	0.68569999999999998
1987-02-26	ILS	1.4863999999999999
1987-02-26	INR	13.039999999999999
1987-02-26	ITL	1297.3499999999999
1987-02-26	JPY	153.59999999999999
1987-02-26	KRW	859.70000000000005
1987-02-26	KWD	0.27829999999999999
1987-02-26	LKR	28.75
1987-02-26	LSL	2.0790000000000002
1987-02-26	MXN	0.98809999999999998
1987-02-26	MYR	2.5329999999999999
1987-02-26	NAD	2.0790000000000002
1987-02-26	NLG	2.0665
1987-02-26	NOK	7.0170000000000003
1987-02-26	NZD	1.8149
1987-02-26	OMR	0.38579999999999998
1987-02-26	PAB	1.0
1987-02-26	RON	4.0000000000000002E-4
1987-02-26	SEK	6.4850000000000003
1987-02-26	SGD	2.1419999999999999
1987-02-26	SZL	2.0790000000000002
1987-02-26	THB	25.960000000000001
1987-02-26	TND	0.78680000000000005
1987-02-26	TRY	8.0000000000000004E-4
1987-02-26	TWD	35.020000000000003
1987-02-26	ZAR	2.0790000000000002
1987-02-27	ATS	12.83
1987-02-27	AUD	1.4852000000000001
1987-02-27	BEF	37.799999999999997
1987-02-27	CAD	1.3324
1987-02-27	CHF	1.536
1987-02-27	CNY	3.7313999999999998
1987-02-27	DEM	1.823
1987-02-27	DKK	6.8799999999999999
1987-02-27	ESP	128.5
1987-02-27	EUR	0.86770000000000003
1987-02-27	FIM	4.532
1987-02-27	FRF	6.0730000000000004
1987-02-27	GBP	0.64959999999999996
1987-02-27	HKD	7.7984999999999998
1987-02-27	IEP	0.68589999999999995
1987-02-27	ILS	1.4863999999999999
1987-02-27	INR	13.039999999999999
1987-02-27	ITL	1297.73
1987-02-27	JPY	153.15000000000001
1987-02-27	KRW	859.0
1987-02-27	KWD	0.27839999999999998
1987-02-27	LKR	28.75
1987-02-27	LSL	2.0703999999999998
1987-02-27	MXN	0.98809999999999998
1987-02-27	MYR	2.5230000000000001
1987-02-27	NAD	2.0703999999999998
1987-02-27	NLG	2.0600000000000001
1987-02-27	NOK	6.9924999999999997
1987-02-27	NZD	1.8077000000000001
1987-02-27	OMR	0.38590000000000002
1987-02-27	PAB	1.0
1987-02-27	RON	4.0000000000000002E-4
1987-02-27	SEK	6.4649999999999999
1987-02-27	SGD	2.1395
1987-02-27	SZL	2.0703999999999998
1987-02-27	THB	25.949999999999999
1987-02-27	TND	0.78700000000000003
1987-02-27	TRY	8.0000000000000004E-4
1987-02-27	TWD	35.030000000000001
1987-02-27	ZAR	2.0703999999999998
1987-03-02	ATS	12.85
1987-03-02	AUD	1.4819
1987-03-02	BEF	37.850000000000001
1987-03-02	CAD	1.3331999999999999
1987-03-02	CHF	1.5385
1987-03-02	CNY	3.7313999999999998
1987-03-02	DEM	1.8274999999999999
1987-03-02	DKK	6.8929999999999998
1987-03-02	ESP	128.25
1987-03-02	EUR	0.87109999999999999
1987-03-02	FIM	4.5350000000000001
1987-03-02	FRF	6.0830000000000002
1987-03-02	GBP	0.64680000000000004
1987-03-02	HKD	7.7949999999999999
1987-03-02	IEP	0.68659999999999999
1987-03-02	ILS	1.4863999999999999
1987-03-02	INR	13.050000000000001
1987-03-02	ITL	1299.8
1987-03-02	JPY	153.27000000000001
1987-03-02	KRW	858.60000000000002
1987-03-02	KWD	0.27889999999999998
1987-03-02	LKR	28.75
1987-03-02	LSL	2.0790000000000002
1987-03-02	MXN	1.0572999999999999
1987-03-02	MYR	2.5165000000000002
1987-03-02	NAD	2.0790000000000002
1987-03-02	NLG	2.0640000000000001
1987-03-02	NOK	7.0
1987-03-02	NZD	1.8030999999999999
1987-03-02	OMR	0.38650000000000001
1987-03-02	PAB	1.0
1987-03-02	RON	4.0000000000000002E-4
1987-03-02	SEK	6.4749999999999996
1987-03-02	SGD	2.1324999999999998
1987-03-02	SZL	2.0790000000000002
1987-03-02	THB	25.940000000000001
1987-03-02	TND	0.7883
1987-03-02	TRY	8.0000000000000004E-4
1987-03-02	TWD	35.060000000000002
1987-03-02	ZAR	2.0790000000000002
1987-03-03	ATS	12.895
1987-03-03	AUD	1.4699
1987-03-03	BEF	37.93
1987-03-03	CAD	1.3315999999999999
1987-03-03	CHF	1.5417000000000001
1987-03-03	CNY	3.7313999999999998
1987-03-03	DEM	1.8324
1987-03-03	DKK	6.9015000000000004
1987-03-03	ESP	128.77000000000001
1987-03-03	EUR	0.872
1987-03-03	FIM	4.5315000000000003
1987-03-03	FRF	6.0975000000000001
1987-03-03	GBP	0.63949999999999996
1987-03-03	HKD	7.7954999999999997
1987-03-03	IEP	0.68589999999999995
1987-03-03	ILS	1.4863999999999999
1987-03-03	INR	13.050000000000001
1987-03-03	ITL	1299.7
1987-03-03	JPY	153.5
1987-03-03	KRW	858.70000000000005
1987-03-03	KWD	0.27879999999999999
1987-03-03	LKR	28.760000000000002
1987-03-03	LSL	2.0790000000000002
1987-03-03	MXN	1.0572999999999999
1987-03-03	MYR	2.52
1987-03-03	NAD	2.0790000000000002
1987-03-03	NLG	2.0684999999999998
1987-03-03	NOK	6.9850000000000003
1987-03-03	NZD	1.7876000000000001
1987-03-03	OMR	0.38640000000000002
1987-03-03	PAB	1.0
1987-03-03	RON	4.0000000000000002E-4
1987-03-03	SEK	6.4699999999999998
1987-03-03	SGD	2.1360000000000001
1987-03-03	SZL	2.0790000000000002
1987-03-03	THB	25.93
1987-03-03	TND	0.80200000000000005
1987-03-03	TRY	8.0000000000000004E-4
1987-03-03	TWD	35.079999999999998
1987-03-03	ZAR	2.0790000000000002
1987-03-04	ATS	12.904999999999999
1987-03-04	AUD	1.4775
1987-03-04	BEF	37.979999999999997
1987-03-04	CAD	1.3327
1987-03-04	CHF	1.5449999999999999
1987-03-04	CNY	3.7313999999999998
1987-03-04	DEM	1.8340000000000001
1987-03-04	DKK	6.9100000000000001
1987-03-04	ESP	128.91999999999999
1987-03-04	EUR	0.87370000000000003
1987-03-04	FIM	4.532
1987-03-04	FRF	6.1029999999999998
1987-03-04	GBP	0.64100000000000001
1987-03-04	HKD	7.7999999999999998
1987-03-04	IEP	0.68759999999999999
1987-03-04	ILS	1.4863999999999999
1987-03-04	INR	13.02
1987-03-04	ITL	1303.6500000000001
1987-03-04	JPY	153.65000000000001
1987-03-04	KRW	858.79999999999995
1987-03-04	KWD	0.2797
1987-03-04	LKR	29.760000000000002
1987-03-04	LSL	2.0832999999999999
1987-03-04	MXN	1.0572999999999999
1987-03-04	MYR	2.5219999999999998
1987-03-04	NAD	2.0832999999999999
1987-03-04	NLG	2.0708000000000002
1987-03-04	NOK	6.9820000000000002
1987-03-04	NZD	1.7806
1987-03-04	OMR	0.3876
1987-03-04	PAB	1.0
1987-03-04	RON	4.0000000000000002E-4
1987-03-04	SEK	6.46
1987-03-04	SGD	2.1385000000000001
1987-03-04	SZL	2.0832999999999999
1987-03-04	THB	25.73
1987-03-04	TND	0.80449999999999999
1987-03-04	TRY	8.0000000000000004E-4
1987-03-04	TWD	35.060000000000002
1987-03-04	ZAR	2.0832999999999999
1987-03-05	ATS	12.925000000000001
1987-03-05	AUD	1.4721
1987-03-05	BEF	38.049999999999997
1987-03-05	CAD	1.3328
1987-03-05	CHF	1.5485
1987-03-05	CNY	3.7313999999999998
1987-03-05	DEM	1.8385
1987-03-05	DKK	6.9199999999999999
1987-03-05	ESP	129.0
1987-03-05	EUR	0.87409999999999999
1987-03-05	FIM	4.5315000000000003
1987-03-05	FRF	6.1150000000000002
1987-03-05	GBP	0.63929999999999998
1987-03-05	HKD	7.7990000000000004
1987-03-05	IEP	0.68640000000000001
1987-03-05	ILS	1.4863999999999999
1987-03-05	INR	13.02
1987-03-05	ITL	1301.45
1987-03-05	JPY	153.71000000000001
1987-03-05	KRW	858.89999999999998
1987-03-05	KWD	0.2792
1987-03-05	LKR	28.760000000000002
1987-03-05	LSL	2.0747
1987-03-05	MXN	1.0572999999999999
1987-03-05	MYR	2.5219999999999998
1987-03-05	NAD	2.0747
1987-03-05	NLG	2.0754999999999999
1987-03-05	NOK	6.9699999999999998
1987-03-05	NZD	1.7797000000000001
1987-03-05	OMR	0.38700000000000001
1987-03-05	PAB	1.0
1987-03-05	RON	4.0000000000000002E-4
1987-03-05	SEK	6.4580000000000002
1987-03-05	SGD	2.1379999999999999
1987-03-05	SZL	2.0747
1987-03-05	THB	25.940000000000001
1987-03-05	TND	0.80310000000000004
1987-03-05	TRY	8.0000000000000004E-4
1987-03-05	TWD	35.039999999999999
1987-03-05	ZAR	2.0747
1987-03-06	ATS	12.890000000000001
1987-03-06	AUD	1.4738
1987-03-06	BEF	37.950000000000003
1987-03-06	CAD	1.3342000000000001
1987-03-06	CHF	1.544
1987-03-06	CNY	3.7313999999999998
1987-03-06	DEM	1.8320000000000001
1987-03-06	DKK	6.8949999999999996
1987-03-06	ESP	129.05000000000001
1987-03-06	EUR	0.87560000000000004
1987-03-06	FIM	4.5149999999999997
1987-03-06	FRF	6.0979999999999999
1987-03-06	GBP	0.63380000000000003
1987-03-06	HKD	7.7999999999999998
1987-03-06	IEP	0.69040000000000001
1987-03-06	ILS	1.4863999999999999
1987-03-06	INR	13.029999999999999
1987-03-06	ITL	1310.3
1987-03-06	JPY	153.19999999999999
1987-03-06	KRW	858.89999999999998
1987-03-06	KWD	0.28110000000000002
1987-03-06	LKR	28.760000000000002
1987-03-06	LSL	2.0832999999999999
1987-03-06	MXN	1.0572999999999999
1987-03-06	MYR	2.5245000000000002
1987-03-06	NAD	2.0832999999999999
1987-03-06	NLG	2.0674999999999999
1987-03-06	NOK	6.9450000000000003
1987-03-06	NZD	1.7808999999999999
1987-03-06	OMR	0.3896
1987-03-06	PAB	1.0
1987-03-06	RON	4.0000000000000002E-4
1987-03-06	SEK	6.4375
1987-03-06	SGD	2.1385000000000001
1987-03-06	SZL	2.0832999999999999
1987-03-06	THB	25.93
1987-03-06	TND	0.80859999999999999
1987-03-06	TRY	8.0000000000000004E-4
1987-03-06	TWD	35.07
1987-03-06	ZAR	2.0832999999999999
1987-03-09	ATS	12.94
1987-03-09	AUD	1.4746999999999999
1987-03-09	BEF	38.100000000000001
1987-03-09	CAD	1.333
1987-03-09	CHF	1.5509999999999999
1987-03-09	CNY	3.7313999999999998
1987-03-09	DEM	1.8398000000000001
1987-03-09	DKK	6.9284999999999997
1987-03-09	ESP	129.22
1987-03-09	EUR	0.87470000000000003
1987-03-09	FIM	4.5339999999999998
1987-03-09	FRF	6.1210000000000004
1987-03-09	GBP	0.62929999999999997
1987-03-09	HKD	7.8019999999999996
1987-03-09	IEP	0.6875
1987-03-09	ILS	1.4863999999999999
1987-03-09	INR	13.02
1987-03-09	ITL	1304.5799999999999
1987-03-09	JPY	153.47
1987-03-09	KRW	859.0
1987-03-09	KWD	0.27989999999999998
1987-03-09	LKR	28.75
1987-03-09	LSL	2.0832999999999999
1987-03-09	MXN	1.0572999999999999
1987-03-09	MYR	2.524
1987-03-09	NAD	2.0832999999999999
1987-03-09	NLG	2.077
1987-03-09	NOK	6.96
1987-03-09	NZD	1.7730999999999999
1987-03-09	OMR	0.38790000000000002
1987-03-09	PAB	1.0
1987-03-09	RON	4.0000000000000002E-4
1987-03-09	SEK	6.4509999999999996
1987-03-09	SGD	2.1404999999999998
1987-03-09	SZL	2.0832999999999999
1987-03-09	THB	25.940000000000001
1987-03-09	TND	0.80500000000000005
1987-03-09	TRY	8.0000000000000004E-4
1987-03-09	TWD	35.060000000000002
1987-03-09	ZAR	2.0832999999999999
1987-03-10	ATS	13.048
1987-03-10	AUD	1.4736
1987-03-10	BEF	38.479999999999997
1987-03-10	CAD	1.3348
1987-03-10	CHF	1.5647
1987-03-10	CNY	3.7313999999999998
1987-03-10	DEM	1.8545
1987-03-10	DKK	6.9850000000000003
1987-03-10	ESP	129.0
1987-03-10	EUR	0.88370000000000004
1987-03-10	FIM	4.5475000000000003
1987-03-10	FRF	6.1699999999999999
1987-03-10	GBP	0.62970000000000004
1987-03-10	HKD	7.8049999999999997
1987-03-10	IEP	0.69240000000000002
1987-03-10	ILS	1.4863999999999999
1987-03-10	INR	12.98
1987-03-10	ITL	1315.9300000000001
1987-03-10	JPY	153.80000000000001
1987-03-10	KRW	858.5
1987-03-10	KWD	0.2823
1987-03-10	LKR	28.760000000000002
1987-03-10	LSL	2.0832999999999999
1987-03-10	MXN	1.0572999999999999
1987-03-10	MYR	2.5289999999999999
1987-03-10	NAD	2.0832999999999999
1987-03-10	NLG	2.0954999999999999
1987-03-10	NOK	6.9800000000000004
1987-03-10	NZD	1.7988999999999999
1987-03-10	OMR	0.39129999999999998
1987-03-10	PAB	1.0
1987-03-10	RON	4.0000000000000002E-4
1987-03-10	SEK	6.4775
1987-03-10	SGD	2.1435
1987-03-10	SZL	2.0832999999999999
1987-03-10	THB	25.940000000000001
1987-03-10	TND	0.81210000000000004
1987-03-10	TRY	8.0000000000000004E-4
1987-03-10	TWD	35.060000000000002
1987-03-10	ZAR	2.0832999999999999
1987-03-11	ATS	13.06
1987-03-11	AUD	1.4613
1987-03-11	BEF	38.460000000000001
1987-03-11	CAD	1.3351999999999999
1987-03-11	CHF	1.5634999999999999
1987-03-11	CNY	3.7313999999999998
1987-03-11	DEM	1.857
1987-03-11	DKK	6.992
1987-03-11	ESP	129.90000000000001
1987-03-11	EUR	0.88239999999999996
1987-03-11	FIM	4.5529999999999999
1987-03-11	FRF	6.1764999999999999
1987-03-11	GBP	0.63119999999999998
1987-03-11	HKD	7.8049999999999997
1987-03-11	IEP	0.69410000000000005
1987-03-11	ILS	1.4863999999999999
1987-03-11	INR	12.949999999999999
1987-03-11	ITL	1319.5799999999999
1987-03-11	JPY	153.65000000000001
1987-03-11	KRW	858.5
1987-03-11	KWD	0.28310000000000002
1987-03-11	LKR	28.77
1987-03-11	LSL	2.0964
1987-03-11	MXN	1.0572999999999999
1987-03-11	MYR	2.5339999999999998
1987-03-11	NAD	2.0964
1987-03-11	NLG	2.0975000000000001
1987-03-11	NOK	6.9980000000000002
1987-03-11	NZD	1.7767999999999999
1987-03-11	OMR	0.39240000000000003
1987-03-11	PAB	1.0
1987-03-11	RON	4.0000000000000002E-4
1987-03-11	SEK	6.4779999999999998
1987-03-11	SGD	2.1440000000000001
1987-03-11	SZL	2.0964
1987-03-11	THB	25.949999999999999
1987-03-11	TND	0.81430000000000002
1987-03-11	TRY	8.0000000000000004E-4
1987-03-11	TWD	34.990000000000002
1987-03-11	ZAR	2.0964
1987-03-12	ATS	13.16
1987-03-12	AUD	1.4621999999999999
1987-03-12	BEF	38.770000000000003
1987-03-12	CAD	1.327
1987-03-12	CHF	1.5698000000000001
1987-03-12	CNY	3.7313999999999998
1987-03-12	DEM	1.871
1987-03-12	DKK	7.0330000000000004
1987-03-12	ESP	130.0
1987-03-12	EUR	0.88959999999999995
1987-03-12	FIM	4.5655000000000001
1987-03-12	FRF	6.2275
1987-03-12	GBP	0.62849999999999995
1987-03-12	HKD	7.8029999999999999
1987-03-12	IEP	0.69350000000000001
1987-03-12	ILS	1.4863999999999999
1987-03-12	INR	12.970000000000001
1987-03-12	ITL	1320.0
1987-03-12	JPY	153.81999999999999
1987-03-12	KRW	858.70000000000005
1987-03-12	KWD	0.28320000000000001
1987-03-12	LKR	28.77
1987-03-12	LSL	2.1053000000000002
1987-03-12	MXN	1.0572999999999999
1987-03-12	MYR	2.5345
1987-03-12	NAD	2.1053000000000002
1987-03-12	NLG	2.113
1987-03-12	NOK	7.0060000000000002
1987-03-12	NZD	1.7629999999999999
1987-03-12	OMR	0.39250000000000002
1987-03-12	PAB	1.0
1987-03-12	RON	4.0000000000000002E-4
1987-03-12	SEK	6.4954999999999998
1987-03-12	SGD	2.1465000000000001
1987-03-12	SZL	2.1053000000000002
1987-03-12	THB	25.960000000000001
1987-03-12	TND	0.81459999999999999
1987-03-12	TRY	8.0000000000000004E-4
1987-03-12	TWD	34.950000000000003
1987-03-12	ZAR	2.1053000000000002
1987-03-13	ATS	13.085000000000001
1987-03-13	AUD	1.4531000000000001
1987-03-13	BEF	38.549999999999997
1987-03-13	CAD	1.3210999999999999
1987-03-13	CHF	1.5600000000000001
1987-03-13	CNY	3.7313999999999998
1987-03-13	DEM	1.861
1987-03-13	DKK	7.0049999999999999
1987-03-13	ESP	130.75
1987-03-13	EUR	0.8861
1987-03-13	FIM	4.5545
1987-03-13	FRF	6.1920000000000002
1987-03-13	GBP	0.62949999999999995
1987-03-13	HKD	7.8040000000000003
1987-03-13	IEP	0.69350000000000001
1987-03-13	ILS	1.4863999999999999
1987-03-13	INR	12.92
1987-03-13	ITL	1319.55
1987-03-13	JPY	153.63
1987-03-13	KRW	858.29999999999995
1987-03-13	KWD	0.28310000000000002
1987-03-13	LKR	28.780000000000001
1987-03-13	LSL	2.0985999999999998
1987-03-13	MXN	1.0572999999999999
1987-03-13	MYR	2.5335000000000001
1987-03-13	NAD	2.0985999999999998
1987-03-13	NLG	2.1025
1987-03-13	NOK	6.9850000000000003
1987-03-13	NZD	1.7624
1987-03-13	OMR	0.39240000000000003
1987-03-13	PAB	1.0
1987-03-13	RON	4.0000000000000002E-4
1987-03-13	SEK	6.4794999999999998
1987-03-13	SGD	2.1499999999999999
1987-03-13	SZL	2.0985999999999998
1987-03-13	THB	25.960000000000001
1987-03-13	TND	0.81430000000000002
1987-03-13	TRY	8.0000000000000004E-4
1987-03-13	TWD	34.859999999999999
1987-03-13	ZAR	2.0985999999999998
1987-03-16	ATS	13.025
1987-03-16	AUD	1.4573
1987-03-16	BEF	38.390000000000001
1987-03-16	CAD	1.3212999999999999
1987-03-16	CHF	1.554
1987-03-16	CNY	3.7313999999999998
1987-03-16	DEM	1.853
1987-03-16	DKK	6.9809999999999999
1987-03-16	ESP	130.40000000000001
1987-03-16	EUR	0.88329999999999997
1987-03-16	FIM	4.5499999999999998
1987-03-16	FRF	6.1684999999999999
1987-03-16	GBP	0.63490000000000002
1987-03-16	HKD	7.8034999999999997
1987-03-16	IEP	0.69440000000000002
1987-03-16	ILS	1.4863999999999999
1987-03-16	INR	12.93
1987-03-16	ITL	1318.0999999999999
1987-03-16	JPY	152.65000000000001
1987-03-16	KRW	858.10000000000002
1987-03-16	KWD	0.2828
1987-03-16	LKR	28.780000000000001
1987-03-16	LSL	2.0941999999999998
1987-03-16	MXN	1.0572999999999999
1987-03-16	MYR	2.5299999999999998
1987-03-16	NAD	2.0941999999999998
1987-03-16	NLG	2.0933999999999999
1987-03-16	NOK	6.9729999999999999
1987-03-16	NZD	1.7479
1987-03-16	OMR	0.39190000000000003
1987-03-16	PAB	1.0
1987-03-16	RON	4.0000000000000002E-4
1987-03-16	SEK	6.4710000000000001
1987-03-16	SGD	2.1475
1987-03-16	SZL	2.0941999999999998
1987-03-16	THB	25.960000000000001
1987-03-16	TND	0.81340000000000001
1987-03-16	TRY	8.0000000000000004E-4
1987-03-16	TWD	34.789999999999999
1987-03-16	ZAR	2.0941999999999998
1987-03-17	ATS	12.92
1987-03-17	AUD	1.4676
1987-03-17	BEF	38.07
1987-03-17	CAD	1.3165
1987-03-17	CHF	1.5375000000000001
1987-03-17	CNY	3.7313999999999998
1987-03-17	DEM	1.8374999999999999
1987-03-17	DKK	6.9225000000000003
1987-03-17	ESP	130.19999999999999
1987-03-17	EUR	0.87619999999999998
1987-03-17	FIM	4.5209999999999999
1987-03-17	FRF	6.1174999999999997
1987-03-17	GBP	0.63170000000000004
1987-03-17	HKD	7.8029999999999999
1987-03-17	IEP	0.68979999999999997
1987-03-17	ILS	1.4863999999999999
1987-03-17	INR	12.99
1987-03-17	ITL	1309.8
1987-03-17	JPY	151.65000000000001
1987-03-17	KRW	857.5
1987-03-17	KWD	0.28000000000000003
1987-03-17	LKR	28.780000000000001
1987-03-17	LSL	2.0933999999999999
1987-03-17	MXN	1.0572999999999999
1987-03-17	MYR	2.5225
1987-03-17	NAD	2.0933999999999999
1987-03-17	NLG	2.077
1987-03-17	NOK	6.9459999999999997
1987-03-17	NZD	1.7479
1987-03-17	OMR	0.38800000000000001
1987-03-17	PAB	1.0
1987-03-17	RON	4.0000000000000002E-4
1987-03-17	SEK	6.4320000000000004
1987-03-17	SGD	2.145
1987-03-17	SZL	2.0933999999999999
1987-03-17	THB	25.949999999999999
1987-03-17	TND	0.80649999999999999
1987-03-17	TRY	8.0000000000000004E-4
1987-03-17	TWD	34.75
1987-03-17	ZAR	2.0933999999999999
1987-03-18	ATS	12.92
1987-03-18	AUD	1.4548000000000001
1987-03-18	BEF	38.119999999999997
1987-03-18	CAD	1.3129
1987-03-18	CHF	1.5395000000000001
1987-03-18	CNY	3.7313999999999998
1987-03-18	DEM	1.839
1987-03-18	DKK	6.9215
1987-03-18	ESP	129.05000000000001
1987-03-18	EUR	0.87390000000000001
1987-03-18	FIM	4.5140000000000002
1987-03-18	FRF	6.1200000000000001
1987-03-18	GBP	0.626
1987-03-18	HKD	7.8025000000000002
1987-03-18	IEP	0.68640000000000001
1987-03-18	ILS	1.4863999999999999
1987-03-18	INR	12.99
1987-03-18	ITL	1301.78
1987-03-18	JPY	151.94999999999999
1987-03-18	KRW	856.60000000000002
1987-03-18	KWD	0.2782
1987-03-18	LKR	28.77
1987-03-18	LSL	2.0863999999999998
1987-03-18	MXN	1.0572999999999999
1987-03-18	MYR	2.5230000000000001
1987-03-18	NAD	2.0863999999999998
1987-03-18	NLG	2.0775000000000001
1987-03-18	NOK	6.9619999999999997
1987-03-18	NZD	1.7756000000000001
1987-03-18	OMR	0.3856
1987-03-18	PAB	1.0
1987-03-18	RON	4.0000000000000002E-4
1987-03-18	SEK	6.4225000000000003
1987-03-18	SGD	2.1395
1987-03-18	SZL	2.0863999999999998
1987-03-18	THB	25.93
1987-03-18	TND	0.80149999999999999
1987-03-18	TRY	8.0000000000000004E-4
1987-03-18	TWD	34.710000000000001
1987-03-18	ZAR	2.0863999999999998
1987-03-19	ATS	12.904999999999999
1987-03-19	AUD	1.4518
1987-03-19	BEF	38.079999999999998
1987-03-19	CAD	1.3132999999999999
1987-03-19	CHF	1.538
1987-03-19	CNY	3.7313999999999998
1987-03-19	DEM	1.8371
1987-03-19	DKK	6.915
1987-03-19	ESP	128.84999999999999
1987-03-19	EUR	0.87539999999999996
1987-03-19	FIM	4.5069999999999997
1987-03-19	FRF	6.1124999999999998
1987-03-19	GBP	0.62270000000000003
1987-03-19	HKD	7.8025000000000002
1987-03-19	IEP	0.6875
1987-03-19	ILS	1.4863999999999999
1987-03-19	INR	12.92
1987-03-19	ITL	1305.98
1987-03-19	JPY	151.94999999999999
1987-03-19	KRW	855.70000000000005
1987-03-19	KWD	0.27910000000000001
1987-03-19	LKR	28.77
1987-03-19	LSL	2.0855000000000001
1987-03-19	MXN	1.0572999999999999
1987-03-19	MYR	2.5274999999999999
1987-03-19	NAD	2.0855000000000001
1987-03-19	NLG	2.0764999999999998
1987-03-19	NOK	6.944
1987-03-19	NZD	1.7634000000000001
1987-03-19	OMR	0.38690000000000002
1987-03-19	PAB	1.0
1987-03-19	RON	4.0000000000000002E-4
1987-03-19	SEK	6.4160000000000004
1987-03-19	SGD	2.1419999999999999
1987-03-19	SZL	2.0855000000000001
1987-03-19	THB	25.890000000000001
1987-03-19	TND	0.80410000000000004
1987-03-19	TRY	8.0000000000000004E-4
1987-03-19	TWD	34.640000000000001
1987-03-19	ZAR	2.0855000000000001
1987-03-20	ATS	12.885
1987-03-20	AUD	1.4654
1987-03-20	BEF	38.030000000000001
1987-03-20	CAD	1.3154999999999999
1987-03-20	CHF	1.5345
1987-03-20	CNY	3.7313999999999998
1987-03-20	DEM	1.8340000000000001
1987-03-20	DKK	6.915
1987-03-20	ESP	128.59999999999999
1987-03-20	EUR	0.87329999999999997
1987-03-20	FIM	4.5075000000000003
1987-03-20	FRF	6.1040000000000001
1987-03-20	GBP	0.62370000000000003
1987-03-20	HKD	7.7990000000000004
1987-03-20	IEP	0.68469999999999998
1987-03-20	ILS	1.4863999999999999
1987-03-20	INR	12.85
1987-03-20	ITL	1304.1500000000001
1987-03-20	JPY	151.47999999999999
1987-03-20	KRW	855.79999999999995
1987-03-20	KWD	0.27879999999999999
1987-03-20	LKR	28.77
1987-03-20	LSL	2.0832999999999999
1987-03-20	MXN	1.0572999999999999
1987-03-20	MYR	2.5234999999999999
1987-03-20	NAD	2.0832999999999999
1987-03-20	NLG	2.0724999999999998
1987-03-20	NOK	6.9349999999999996
1987-03-20	NZD	1.7553000000000001
1987-03-20	OMR	0.38629999999999998
1987-03-20	PAB	1.0
1987-03-20	RON	4.0000000000000002E-4
1987-03-20	SEK	6.415
1987-03-20	SGD	2.1469999999999998
1987-03-20	SZL	2.0832999999999999
1987-03-20	THB	25.890000000000001
1987-03-20	TND	0.80300000000000005
1987-03-20	TRY	8.0000000000000004E-4
1987-03-20	TWD	34.609999999999999
1987-03-20	ZAR	2.0832999999999999
1987-03-23	ATS	12.875
1987-03-23	AUD	1.4607000000000001
1987-03-23	BEF	37.990000000000002
1987-03-23	CAD	1.3088
1987-03-23	CHF	1.5369999999999999
1987-03-23	CNY	3.7313999999999998
1987-03-23	DEM	1.8345
1987-03-23	DKK	6.9029999999999996
1987-03-23	ESP	128.34999999999999
1987-03-23	EUR	0.873
1987-03-23	FIM	4.5
1987-03-23	FRF	6.1055000000000001
1987-03-23	GBP	0.62409999999999999
1987-03-23	HKD	7.8010000000000002
1987-03-23	IEP	0.68510000000000004
1987-03-23	ILS	1.4863999999999999
1987-03-23	INR	12.859999999999999
1987-03-23	ITL	1302.5
1987-03-23	JPY	151.69999999999999
1987-03-23	KRW	854.89999999999998
1987-03-23	KWD	0.27839999999999998
1987-03-23	LKR	28.789999999999999
1987-03-23	LSL	2.0855000000000001
1987-03-23	MXN	1.0572999999999999
1987-03-23	MYR	2.5230000000000001
1987-03-23	NAD	2.0855000000000001
1987-03-23	NLG	2.0710000000000002
1987-03-23	NOK	6.9320000000000004
1987-03-23	NZD	1.7748999999999999
1987-03-23	OMR	0.38579999999999998
1987-03-23	PAB	1.0
1987-03-23	RON	4.0000000000000002E-4
1987-03-23	SEK	6.4085000000000001
1987-03-23	SGD	2.1435
1987-03-23	SZL	2.0855000000000001
1987-03-23	THB	25.890000000000001
1987-03-23	TND	0.80200000000000005
1987-03-23	TRY	8.0000000000000004E-4
1987-03-23	TWD	34.590000000000003
1987-03-23	ZAR	2.0855000000000001
1987-03-24	ATS	12.795
1987-03-24	AUD	1.4554
1987-03-24	BEF	37.729999999999997
1987-03-24	CAD	1.3085
1987-03-24	CHF	1.5235000000000001
1987-03-24	CNY	3.7313999999999998
1987-03-24	DEM	1.8207
1987-03-24	DKK	6.8579999999999997
1987-03-24	ESP	128.5
1987-03-24	EUR	0.86819999999999997
1987-03-24	FIM	4.4669999999999996
1987-03-24	FRF	6.0625
1987-03-24	GBP	0.61839999999999995
1987-03-24	HKD	7.8029999999999999
1987-03-24	IEP	0.68069999999999997
1987-03-24	ILS	1.4863999999999999
1987-03-24	INR	12.880000000000001
1987-03-24	ITL	1295.1300000000001
1987-03-24	JPY	150.25
1987-03-24	KRW	854.20000000000005
1987-03-24	KWD	0.27689999999999998
1987-03-24	LKR	28.789999999999999
1987-03-24	LSL	2.0768
1987-03-24	MXN	1.0572999999999999
1987-03-24	MYR	2.5179999999999998
1987-03-24	NAD	2.0768
1987-03-24	NLG	2.0565000000000002
1987-03-24	NOK	6.8754999999999997
1987-03-24	NZD	1.8179000000000001
1987-03-24	OMR	0.38369999999999999
1987-03-24	PAB	1.0
1987-03-24	RON	4.0000000000000002E-4
1987-03-24	SEK	6.3689999999999998
1987-03-24	SGD	2.1444999999999999
1987-03-24	SZL	2.0768
1987-03-24	THB	25.879999999999999
1987-03-24	TND	0.79759999999999998
1987-03-24	TRY	8.0000000000000004E-4
1987-03-24	TWD	34.549999999999997
1987-03-24	ZAR	2.0768
1987-03-25	ATS	12.81
1987-03-25	AUD	1.4404999999999999
1987-03-25	BEF	37.770000000000003
1987-03-25	CAD	1.3078000000000001
1987-03-25	CHF	1.5235000000000001
1987-03-25	CNY	3.7313999999999998
1987-03-25	DEM	1.8220000000000001
1987-03-25	DKK	6.8579999999999997
1987-03-25	ESP	127.75
1987-03-25	EUR	0.86929999999999996
1987-03-25	FIM	4.4690000000000003
1987-03-25	FRF	6.0700000000000003
1987-03-25	GBP	0.62109999999999999
1987-03-25	HKD	7.8029999999999999
1987-03-25	IEP	0.67830000000000001
1987-03-25	ILS	1.4863999999999999
1987-03-25	INR	12.800000000000001
1987-03-25	ITL	1290.0999999999999
1987-03-25	JPY	149.31999999999999
1987-03-25	KRW	853.29999999999995
1987-03-25	KWD	0.2757
1987-03-25	LKR	28.789999999999999
1987-03-25	LSL	2.0661
1987-03-25	MXN	1.0572999999999999
1987-03-25	MYR	2.5185
1987-03-25	NAD	2.0661
1987-03-25	NLG	2.0586000000000002
1987-03-25	NOK	6.8825000000000003
1987-03-25	NZD	1.7876000000000001
1987-03-25	OMR	0.38219999999999998
1987-03-25	PAB	1.0
1987-03-25	RON	4.0000000000000002E-4
1987-03-25	SEK	6.3170000000000002
1987-03-25	SGD	2.1400000000000001
1987-03-25	SZL	2.0661
1987-03-25	THB	25.870000000000001
1987-03-25	TND	0.7944
1987-03-25	TRY	8.0000000000000004E-4
1987-03-25	TWD	34.549999999999997
1987-03-25	ZAR	2.0661
1987-03-26	ATS	12.845000000000001
1987-03-26	AUD	1.4372
1987-03-26	BEF	37.850000000000001
1987-03-26	CAD	1.3113999999999999
1987-03-26	CHF	1.5247999999999999
1987-03-26	CNY	3.7313999999999998
1987-03-26	DEM	1.8265
1987-03-26	DKK	6.8929999999999998
1987-03-26	ESP	127.95
1987-03-26	EUR	0.87060000000000004
1987-03-26	FIM	4.4809999999999999
1987-03-26	FRF	6.0765000000000002
1987-03-26	GBP	0.62270000000000003
1987-03-26	HKD	7.7995000000000001
1987-03-26	IEP	0.68269999999999997
1987-03-26	ILS	1.4863999999999999
1987-03-26	INR	12.789999999999999
1987-03-26	ITL	1299.55
1987-03-26	JPY	149.15000000000001
1987-03-26	KRW	852.39999999999998
1987-03-26	KWD	0.27779999999999999
1987-03-26	LKR	28.800000000000001
1987-03-26	LSL	2.0512999999999999
1987-03-26	MXN	1.0572999999999999
1987-03-26	MYR	2.52
1987-03-26	NAD	2.0512999999999999
1987-03-26	NLG	2.0619999999999998
1987-03-26	NOK	6.8925000000000001
1987-03-26	NZD	1.774
1987-03-26	OMR	0.38500000000000001
1987-03-26	PAB	1.0
1987-03-26	RON	4.0000000000000002E-4
1987-03-26	SEK	6.3869999999999996
1987-03-26	SGD	2.1395
1987-03-26	SZL	2.0512999999999999
1987-03-26	THB	25.82
1987-03-26	TND	0.80020000000000002
1987-03-26	TRY	8.0000000000000004E-4
1987-03-26	TWD	34.450000000000003
1987-03-26	ZAR	2.0512999999999999
1987-03-27	ATS	12.84
1987-03-27	AUD	1.4428000000000001
1987-03-27	BEF	37.859999999999999
1987-03-27	CAD	1.3085
1987-03-27	CHF	1.5269999999999999
1987-03-27	CNY	3.7313999999999998
1987-03-27	DEM	1.8285
1987-03-27	DKK	6.8944999999999999
1987-03-27	ESP	128.58000000000001
1987-03-27	EUR	0.87150000000000005
1987-03-27	FIM	4.4900000000000002
1987-03-27	FRF	6.0854999999999997
1987-03-27	GBP	0.62270000000000003
1987-03-27	HKD	7.7995000000000001
1987-03-27	IEP	0.68620000000000003
1987-03-27	ILS	1.4863999999999999
1987-03-27	INR	12.82
1987-03-27	ITL	1305.1300000000001
1987-03-27	JPY	149.19999999999999
1987-03-27	KRW	852.5
1987-03-27	KWD	0.27900000000000003
1987-03-27	LKR	28.800000000000001
1987-03-27	LSL	2.0554999999999999
1987-03-27	MXN	1.0572999999999999
1987-03-27	MYR	2.5219999999999998
1987-03-27	NAD	2.0554999999999999
1987-03-27	NLG	2.0640000000000001
1987-03-27	NOK	6.8899999999999997
1987-03-27	NZD	1.7645999999999999
1987-03-27	OMR	0.3866
1987-03-27	PAB	1.0
1987-03-27	RON	4.0000000000000002E-4
1987-03-27	SEK	6.3879999999999999
1987-03-27	SGD	2.1400000000000001
1987-03-27	SZL	2.0554999999999999
1987-03-27	THB	25.82
1987-03-27	TND	0.80359999999999998
1987-03-27	TRY	8.0000000000000004E-4
1987-03-27	TWD	34.43
1987-03-27	ZAR	2.0554999999999999
1987-03-30	ATS	12.815
1987-03-30	AUD	1.4361999999999999
1987-03-30	BEF	37.770000000000003
1987-03-30	CAD	1.3065
1987-03-30	CHF	1.52
1987-03-30	CNY	3.7313999999999998
1987-03-30	DEM	1.8234999999999999
1987-03-30	DKK	6.8869999999999996
1987-03-30	ESP	128.84999999999999
1987-03-30	EUR	0.86929999999999996
1987-03-30	FIM	4.4800000000000004
1987-03-30	FRF	6.069
1987-03-30	GBP	0.62380000000000002
1987-03-30	HKD	7.8040000000000003
1987-03-30	IEP	0.68259999999999998
1987-03-30	ILS	1.4863999999999999
1987-03-30	INR	12.9
1987-03-30	ITL	1299.2
1987-03-30	JPY	147.72
1987-03-30	KRW	852.60000000000002
1987-03-30	KWD	0.2777
1987-03-30	LKR	28.800000000000001
1987-03-30	LSL	2.0407999999999999
1987-03-30	MXN	1.0572999999999999
1987-03-30	MYR	2.5179999999999998
1987-03-30	NAD	2.0407999999999999
1987-03-30	NLG	2.0585
1987-03-30	NOK	6.8650000000000002
1987-03-30	NZD	1.78
1987-03-30	OMR	0.38490000000000002
1987-03-30	PAB	1.0
1987-03-30	RON	4.0000000000000002E-4
1987-03-30	SEK	6.3650000000000002
1987-03-30	SGD	2.1419999999999999
1987-03-30	SZL	2.0407999999999999
1987-03-30	THB	25.829999999999998
1987-03-30	TND	0.80000000000000004
1987-03-30	TRY	8.0000000000000004E-4
1987-03-30	TWD	34.409999999999997
1987-03-30	ZAR	2.0407999999999999
1987-03-31	ATS	12.69
1987-03-31	AUD	1.4213
1987-03-31	BEF	37.329999999999998
1987-03-31	CAD	1.3087
1987-03-31	CHF	1.5069999999999999
1987-03-31	CNY	3.7313999999999998
1987-03-31	DEM	1.8032999999999999
1987-03-31	DKK	6.8209999999999997
1987-03-31	ESP	128.0
1987-03-31	EUR	0.86009999999999998
1987-03-31	FIM	4.4379999999999997
1987-03-31	FRF	6.0075000000000003
1987-03-31	GBP	0.62209999999999999
1987-03-31	HKD	7.8005000000000004
1987-03-31	IEP	0.67679999999999996
1987-03-31	ILS	1.4863999999999999
1987-03-31	INR	12.890000000000001
1987-03-31	ITL	1287.7
1987-03-31	JPY	146.40000000000001
1987-03-31	KRW	851.70000000000005
1987-03-31	KWD	0.2752
1987-03-31	LKR	28.800000000000001
1987-03-31	LSL	2.0101
1987-03-31	MXN	1.0572999999999999
1987-03-31	MYR	2.5110000000000001
1987-03-31	NAD	2.0101
1987-03-31	NLG	2.0365000000000002
1987-03-31	NOK	6.8135000000000003
1987-03-31	NZD	1.78
1987-03-31	OMR	0.38140000000000002
1987-03-31	PAB	1.0
1987-03-31	RON	4.0000000000000002E-4
1987-03-31	SEK	6.3209999999999997
1987-03-31	SGD	2.1389999999999998
1987-03-31	SZL	2.0101
1987-03-31	THB	25.829999999999998
1987-03-31	TND	0.79290000000000005
1987-03-31	TRY	8.0000000000000004E-4
1987-03-31	TWD	34.380000000000003
1987-03-31	ZAR	2.0101
1987-04-01	ATS	12.68
1987-04-01	AUD	1.4177999999999999
1987-04-01	BEF	37.369999999999997
1987-04-01	CAD	1.3052999999999999
1987-04-01	CHF	1.5055000000000001
1987-04-01	CNY	3.7313999999999998
1987-04-01	DEM	1.802
1987-04-01	DKK	6.8250000000000002
1987-04-01	ESP	126.87
1987-04-01	EUR	0.8609
1987-04-01	FIM	4.4349999999999996
1987-04-01	FRF	6.0
1987-04-01	GBP	0.62229999999999996
1987-04-01	HKD	7.7995000000000001
1987-04-01	IEP	0.6764
1987-04-01	ILS	1.6065
1987-04-01	INR	12.85
1987-04-01	ITL	1286.9300000000001
1987-04-01	JPY	145.68000000000001
1987-04-01	KRW	850.79999999999995
1987-04-01	KWD	0.27510000000000001
1987-04-01	LKR	28.800000000000001
1987-04-01	LSL	2.0202
1987-04-01	MXN	1.1259999999999999
1987-04-01	MYR	2.5059999999999998
1987-04-01	NAD	2.0202
1987-04-01	NLG	2.0354999999999999
1987-04-01	NOK	6.8150000000000004
1987-04-01	NZD	1.7662
1987-04-01	OMR	0.38119999999999998
1987-04-01	PAB	1.0
1987-04-01	RON	4.0000000000000002E-4
1987-04-01	SEK	6.3250000000000002
1987-04-01	SGD	2.1349999999999998
1987-04-01	SZL	2.0202
1987-04-01	THB	25.739999999999998
1987-04-01	TND	0.80959999999999999
1987-04-01	TRY	8.0000000000000004E-4
1987-04-01	TWD	34.350000000000001
1987-04-01	ZAR	2.0202
1987-04-02	ATS	12.82
1987-04-02	AUD	1.4186000000000001
1987-04-02	BEF	37.700000000000003
1987-04-02	CAD	1.3097000000000001
1987-04-02	CHF	1.5215000000000001
1987-04-02	CNY	3.7313999999999998
1987-04-02	DEM	1.8211999999999999
1987-04-02	DKK	6.8769999999999998
1987-04-02	ESP	127.05
1987-04-02	EUR	0.86660000000000004
1987-04-02	FIM	4.4664999999999999
1987-04-02	FRF	6.0609999999999999
1987-04-02	GBP	0.62419999999999998
1987-04-02	HKD	7.7990000000000004
1987-04-02	IEP	0.67979999999999996
1987-04-02	ILS	1.6065
1987-04-02	INR	12.94
1987-04-02	ITL	1295.98
1987-04-02	JPY	146.81999999999999
1987-04-02	KRW	850.79999999999995
1987-04-02	KWD	0.27700000000000002
1987-04-02	LKR	28.82
1987-04-02	LSL	2.0407999999999999
1987-04-02	MXN	1.1259999999999999
1987-04-02	MYR	2.5110000000000001
1987-04-02	NAD	2.0407999999999999
1987-04-02	NLG	2.0569999999999999
1987-04-02	NOK	6.8579999999999997
1987-04-02	NZD	1.7674000000000001
1987-04-02	OMR	0.38390000000000002
1987-04-02	PAB	1.0
1987-04-02	RON	4.0000000000000002E-4
1987-04-02	SEK	6.3600000000000003
1987-04-02	SGD	2.1355
1987-04-02	SZL	2.0407999999999999
1987-04-02	THB	25.739999999999998
1987-04-02	TND	0.81530000000000002
1987-04-02	TRY	8.0000000000000004E-4
1987-04-02	TWD	34.350000000000001
1987-04-02	ZAR	2.0407999999999999
1987-04-03	ATS	12.73
1987-04-03	AUD	1.4220999999999999
1987-04-03	BEF	37.530000000000001
1987-04-03	CAD	1.3072999999999999
1987-04-03	CHF	1.516
1987-04-03	CNY	3.7313999999999998
1987-04-03	DEM	1.8145
1987-04-03	DKK	6.8399999999999999
1987-04-03	ESP	127.75
1987-04-03	EUR	0.87039999999999995
1987-04-03	FIM	4.4509999999999996
1987-04-03	FRF	6.0350000000000001
1987-04-03	GBP	0.62229999999999996
1987-04-03	HKD	7.8034999999999997
1987-04-03	IEP	0.68469999999999998
1987-04-03	ILS	1.6065
1987-04-03	INR	12.94
1987-04-03	ITL	1302.0
1987-04-03	JPY	146.5
1987-04-03	KRW	850.89999999999998
1987-04-03	KWD	0.27829999999999999
1987-04-03	LKR	28.82
1987-04-03	LSL	2.0491999999999999
1987-04-03	MXN	1.1259999999999999
1987-04-03	MYR	2.5099999999999998
1987-04-03	NAD	2.0491999999999999
1987-04-03	NLG	2.0474999999999999
1987-04-03	NOK	6.8250000000000002
1987-04-03	NZD	1.7506999999999999
1987-04-03	OMR	0.38569999999999999
1987-04-03	PAB	1.0
1987-04-03	RON	4.0000000000000002E-4
1987-04-03	SEK	6.3399999999999999
1987-04-03	SGD	2.1395
1987-04-03	SZL	2.0491999999999999
1987-04-03	THB	25.77
1987-04-03	TND	0.81910000000000005
1987-04-03	TRY	8.0000000000000004E-4
1987-04-03	TWD	34.310000000000002
1987-04-03	ZAR	2.0491999999999999
1987-04-06	ATS	12.81
1987-04-06	AUD	1.4094
1987-04-06	BEF	37.82
1987-04-06	CAD	1.3080000000000001
1987-04-06	CHF	1.5209999999999999
1987-04-06	CNY	3.7313999999999998
1987-04-06	DEM	1.8260000000000001
1987-04-06	DKK	6.8899999999999997
1987-04-06	ESP	127.2
1987-04-06	EUR	0.86429999999999996
1987-04-06	FIM	4.46
1987-04-06	FRF	6.0700000000000003
1987-04-06	GBP	0.62129999999999996
1987-04-06	HKD	7.8014999999999999
1987-04-06	IEP	0.68069999999999997
1987-04-06	ILS	1.6065
1987-04-06	INR	13.0
1987-04-06	ITL	1294.53
1987-04-06	JPY	146.19999999999999
1987-04-06	KRW	850.20000000000005
1987-04-06	KWD	0.2767
1987-04-06	LKR	28.82
1987-04-06	LSL	2.0367000000000002
1987-04-06	MXN	1.1259999999999999
1987-04-06	MYR	2.508
1987-04-06	NAD	2.0367000000000002
1987-04-06	NLG	2.0600000000000001
1987-04-06	NOK	6.8399999999999999
1987-04-06	NZD	1.7532000000000001
1987-04-06	OMR	0.38350000000000001
1987-04-06	PAB	1.0
1987-04-06	RON	4.0000000000000002E-4
1987-04-06	SEK	6.3600000000000003
1987-04-06	SGD	2.1395
1987-04-06	SZL	2.0367000000000002
1987-04-06	THB	25.809999999999999
1987-04-06	TND	0.81440000000000001
1987-04-06	TRY	8.0000000000000004E-4
1987-04-06	TWD	34.299999999999997
1987-04-06	ZAR	2.0367000000000002
1987-04-07	ATS	12.827999999999999
1987-04-07	AUD	1.4058999999999999
1987-04-07	BEF	37.770000000000003
1987-04-07	CAD	1.3077000000000001
1987-04-07	CHF	1.5195000000000001
1987-04-07	CNY	3.7313999999999998
1987-04-07	DEM	1.8257000000000001
1987-04-07	DKK	6.8879999999999999
1987-04-07	ESP	127.95
1987-04-07	EUR	0.86939999999999995
1987-04-07	FIM	4.4560000000000004
1987-04-07	FRF	6.0739999999999998
1987-04-07	GBP	0.61839999999999995
1987-04-07	HKD	7.8019999999999996
1987-04-07	IEP	0.6825
1987-04-07	ILS	1.6065
1987-04-07	INR	12.880000000000001
1987-04-07	ITL	1299.6600000000001
1987-04-07	JPY	146.09999999999999
1987-04-07	KRW	849.29999999999995
1987-04-07	KWD	0.27779999999999999
1987-04-07	LKR	28.84
1987-04-07	LSL	2.0305
1987-04-07	MXN	1.1259999999999999
1987-04-07	MYR	2.5074999999999998
1987-04-07	NAD	2.0305
1987-04-07	NLG	2.0611999999999999
1987-04-07	NOK	6.8419999999999996
1987-04-07	NZD	1.7408999999999999
1987-04-07	OMR	0.38500000000000001
1987-04-07	PAB	1.0
1987-04-07	RON	4.0000000000000002E-4
1987-04-07	SEK	6.3600000000000003
1987-04-07	SGD	2.1375000000000002
1987-04-07	SZL	2.0305
1987-04-07	THB	25.760000000000002
1987-04-07	TND	0.81759999999999999
1987-04-07	TRY	8.0000000000000004E-4
1987-04-07	TWD	34.289999999999999
1987-04-07	ZAR	2.0305
1987-04-08	ATS	12.824999999999999
1987-04-08	AUD	1.4117999999999999
1987-04-08	BEF	37.789999999999999
1987-04-08	CAD	1.3057000000000001
1987-04-08	CHF	1.5149999999999999
1987-04-08	CNY	3.7313999999999998
1987-04-08	DEM	1.8265
1987-04-08	DKK	6.8899999999999997
1987-04-08	ESP	127.81999999999999
1987-04-08	EUR	0.86950000000000005
1987-04-08	FIM	4.4550000000000001
1987-04-08	FRF	6.0765000000000002
1987-04-08	GBP	0.6179
1987-04-08	HKD	7.8019999999999996
1987-04-08	IEP	0.68159999999999998
1987-04-08	ILS	1.6065
1987-04-08	INR	12.85
1987-04-08	ITL	1298.26
1987-04-08	JPY	145.34999999999999
1987-04-08	KRW	849.39999999999998
1987-04-08	KWD	0.27750000000000002
1987-04-08	LKR	28.84
1987-04-08	LSL	2.0387
1987-04-08	MXN	1.1259999999999999
1987-04-08	MYR	2.496
1987-04-08	NAD	2.0387
1987-04-08	NLG	2.0615000000000001
1987-04-08	NOK	6.8259999999999996
1987-04-08	NZD	1.7476
1987-04-08	OMR	0.3846
1987-04-08	PAB	1.0
1987-04-08	RON	4.0000000000000002E-4
1987-04-08	SEK	6.3609999999999998
1987-04-08	SGD	2.1385000000000001
1987-04-08	SZL	2.0387
1987-04-08	THB	25.760000000000002
1987-04-08	TND	0.81669999999999998
1987-04-08	TRY	8.0000000000000004E-4
1987-04-08	TWD	34.259999999999998
1987-04-08	ZAR	2.0387
1987-04-09	ATS	12.92
1987-04-09	AUD	1.4078999999999999
1987-04-09	BEF	38.100000000000001
1987-04-09	CAD	1.3077000000000001
1987-04-09	CHF	1.53
1987-04-09	CNY	3.7313999999999998
1987-04-09	DEM	1.8394999999999999
1987-04-09	DKK	6.9379999999999997
1987-04-09	ESP	127.8
1987-04-09	EUR	0.87590000000000001
1987-04-09	FIM	4.4749999999999996
1987-04-09	FRF	6.1189999999999998
1987-04-09	GBP	0.62
1987-04-09	HKD	7.8025000000000002
1987-04-09	IEP	0.68700000000000006
1987-04-09	ILS	1.6065
1987-04-09	INR	12.85
1987-04-09	ITL	1309.1800000000001
1987-04-09	JPY	146.59999999999999
1987-04-09	KRW	848.10000000000002
1987-04-09	KWD	0.27979999999999999
1987-04-09	LKR	28.870000000000001
1987-04-09	LSL	2.0407999999999999
1987-04-09	MXN	1.1259999999999999
1987-04-09	MYR	2.4969999999999999
1987-04-09	NAD	2.0407999999999999
1987-04-09	NLG	2.0752999999999999
1987-04-09	NOK	6.8689999999999998
1987-04-09	NZD	1.7593000000000001
1987-04-09	OMR	0.38779999999999998
1987-04-09	PAB	1.0
1987-04-09	RON	4.0000000000000002E-4
1987-04-09	SEK	6.3929999999999998
1987-04-09	SGD	2.1375000000000002
1987-04-09	SZL	2.0407999999999999
1987-04-09	THB	25.760000000000002
1987-04-09	TND	0.8236
1987-04-09	TRY	8.0000000000000004E-4
1987-04-09	TWD	34.259999999999998
1987-04-09	ZAR	2.0407999999999999
1987-04-10	ATS	12.824999999999999
1987-04-10	AUD	1.4027000000000001
1987-04-10	BEF	37.799999999999997
1987-04-10	CAD	1.3028
1987-04-10	CHF	1.5145
1987-04-10	CNY	3.7313999999999998
1987-04-10	DEM	1.8240000000000001
1987-04-10	DKK	6.8929999999999998
1987-04-10	ESP	128.66999999999999
1987-04-10	EUR	0.87080000000000002
1987-04-10	FIM	4.4535
1987-04-10	FRF	6.069
1987-04-10	GBP	0.61819999999999997
1987-04-10	HKD	7.8045
1987-04-10	IEP	0.68410000000000004
1987-04-10	ILS	1.6065
1987-04-10	INR	12.869999999999999
1987-04-10	ITL	1303.98
1987-04-10	JPY	144.69999999999999
1987-04-10	KRW	848.20000000000005
1987-04-10	KWD	0.2787
1987-04-10	LKR	28.870000000000001
1987-04-10	LSL	2.0407999999999999
1987-04-10	MXN	1.1259999999999999
1987-04-10	MYR	2.4895
1987-04-10	NAD	2.0407999999999999
1987-04-10	NLG	2.0569999999999999
1987-04-10	NOK	6.8330000000000002
1987-04-10	NZD	1.7416
1987-04-10	OMR	0.38629999999999998
1987-04-10	PAB	1.0
1987-04-10	RON	4.0000000000000002E-4
1987-04-10	SEK	6.3570000000000002
1987-04-10	SGD	2.1429999999999998
1987-04-10	SZL	2.0407999999999999
1987-04-10	THB	25.75
1987-04-10	TND	0.82030000000000003
1987-04-10	TRY	8.0000000000000004E-4
1987-04-10	TWD	34.189999999999998
1987-04-10	ZAR	2.0407999999999999
1987-04-13	ATS	12.695
1987-04-13	AUD	1.3986000000000001
1987-04-13	BEF	37.5
1987-04-13	CAD	1.3023
1987-04-13	CHF	1.496
1987-04-13	CNY	3.7313999999999998
1987-04-13	DEM	1.8065
1987-04-13	DKK	6.8250000000000002
1987-04-13	ESP	128.05000000000001
1987-04-13	EUR	0.86309999999999998
1987-04-13	FIM	4.4299999999999997
1987-04-13	FRF	6.0149999999999997
1987-04-13	GBP	0.61539999999999995
1987-04-13	HKD	7.8049999999999997
1987-04-13	IEP	0.67889999999999995
1987-04-13	ILS	1.6065
1987-04-13	INR	12.85
1987-04-13	ITL	1292.5799999999999
1987-04-13	JPY	142.55000000000001
1987-04-13	KRW	847.0
1987-04-13	KWD	0.27629999999999999
1987-04-13	LKR	28.899999999999999
1987-04-13	LSL	2.0243000000000002
1987-04-13	MXN	1.1259999999999999
1987-04-13	MYR	2.4809999999999999
1987-04-13	NAD	2.0243000000000002
1987-04-13	NLG	2.0379999999999998
1987-04-13	NOK	6.7949999999999999
1987-04-13	NZD	1.734
1987-04-13	OMR	0.38290000000000002
1987-04-13	PAB	1.0
1987-04-13	RON	4.0000000000000002E-4
1987-04-13	SEK	6.3209999999999997
1987-04-13	SGD	2.1400000000000001
1987-04-13	SZL	2.0243000000000002
1987-04-13	THB	25.75
1987-04-13	TND	0.81310000000000004
1987-04-13	TRY	8.0000000000000004E-4
1987-04-13	TWD	34.170000000000002
1987-04-13	ZAR	2.0243000000000002
1987-04-14	ATS	12.744999999999999
1987-04-14	AUD	1.3880999999999999
1987-04-14	BEF	37.460000000000001
1987-04-14	CAD	1.3028
1987-04-14	CHF	1.4995000000000001
1987-04-14	CNY	3.7313999999999998
1987-04-14	DEM	1.8109999999999999
1987-04-14	DKK	6.827
1987-04-14	ESP	127.0
1987-04-14	EUR	0.86140000000000005
1987-04-14	FIM	4.4249999999999998
1987-04-14	FRF	6.0190000000000001
1987-04-14	GBP	0.61599999999999999
1987-04-14	HKD	7.8025000000000002
1987-04-14	IEP	0.67720000000000002
1987-04-14	ILS	1.6065
1987-04-14	INR	12.82
1987-04-14	ITL	1289.5799999999999
1987-04-14	JPY	142.65000000000001
1987-04-14	KRW	845.79999999999995
1987-04-14	KWD	0.27560000000000001
1987-04-14	LKR	28.899999999999999
1987-04-14	LSL	2.008
1987-04-14	MXN	1.1259999999999999
1987-04-14	MYR	2.4824999999999999
1987-04-14	NAD	2.008
1987-04-14	NLG	2.0434999999999999
1987-04-14	NOK	6.7889999999999997
1987-04-14	NZD	1.7322
1987-04-14	OMR	0.38200000000000001
1987-04-14	PAB	1.0
1987-04-14	RON	4.0000000000000002E-4
1987-04-14	SEK	6.3209999999999997
1987-04-14	SGD	2.1375000000000002
1987-04-14	SZL	2.008
1987-04-14	THB	25.699999999999999
1987-04-14	TND	0.81130000000000002
1987-04-14	TRY	8.0000000000000004E-4
1987-04-14	TWD	34.149999999999999
1987-04-14	ZAR	2.008
1987-04-15	ATS	12.67
1987-04-15	AUD	1.3878999999999999
1987-04-15	BEF	37.359999999999999
1987-04-15	CAD	1.3194999999999999
1987-04-15	CHF	1.486
1987-04-15	CNY	3.7313999999999998
1987-04-15	DEM	1.8029999999999999
1987-04-15	DKK	6.8075000000000001
1987-04-15	ESP	126.2
1987-04-15	EUR	0.85909999999999997
1987-04-15	FIM	4.4050000000000002
1987-04-15	FRF	5.9969999999999999
1987-04-15	GBP	0.61240000000000006
1987-04-15	HKD	7.8034999999999997
1987-04-15	IEP	0.67479999999999996
1987-04-15	ILS	1.6065
1987-04-15	INR	12.859999999999999
1987-04-15	ITL	1286.0
1987-04-15	JPY	141.13
1987-04-15	KRW	844.60000000000002
1987-04-15	KWD	0.27489999999999998
1987-04-15	LKR	28.899999999999999
1987-04-15	LSL	1.9987999999999999
1987-04-15	MXN	1.1259999999999999
1987-04-15	MYR	2.472
1987-04-15	NAD	1.9987999999999999
1987-04-15	NLG	2.0327999999999999
1987-04-15	NOK	6.7605000000000004
1987-04-15	NZD	1.7289000000000001
1987-04-15	OMR	0.38090000000000002
1987-04-15	PAB	1.0
1987-04-15	RON	4.0000000000000002E-4
1987-04-15	SEK	6.2945000000000002
1987-04-15	SGD	2.1375000000000002
1987-04-15	SZL	1.9987999999999999
1987-04-15	THB	25.699999999999999
1987-04-15	TND	0.80900000000000005
1987-04-15	TRY	8.0000000000000004E-4
1987-04-15	TWD	34.140000000000001
1987-04-15	ZAR	1.9987999999999999
1987-04-16	ATS	12.699999999999999
1987-04-16	AUD	1.3777999999999999
1987-04-16	BEF	37.520000000000003
1987-04-16	CAD	1.3247
1987-04-16	CHF	1.4890000000000001
1987-04-16	CNY	3.7313999999999998
1987-04-16	DEM	1.8065
1987-04-16	DKK	6.8159999999999998
1987-04-16	ESP	126.72
1987-04-16	EUR	0.86070000000000002
1987-04-16	FIM	4.4080000000000004
1987-04-16	FRF	6.0095000000000001
1987-04-16	GBP	0.61240000000000006
1987-04-16	HKD	7.8045
1987-04-16	IEP	0.67700000000000005
1987-04-16	ILS	1.6065
1987-04-16	INR	12.800000000000001
1987-04-16	ITL	1290.05
1987-04-16	JPY	141.75
1987-04-16	KRW	843.39999999999998
1987-04-16	KWD	0.27329999999999999
1987-04-16	LKR	28.93
1987-04-16	LSL	2.0
1987-04-16	MXN	1.1259999999999999
1987-04-16	MYR	2.4769999999999999
1987-04-16	NAD	2.0
1987-04-16	NLG	2.0375000000000001
1987-04-16	NOK	6.7699999999999996
1987-04-16	NZD	1.7235
1987-04-16	OMR	0.38319999999999999
1987-04-16	PAB	1.0
1987-04-16	RON	4.0000000000000002E-4
1987-04-16	SEK	6.3029999999999999
1987-04-16	SGD	2.1345000000000001
1987-04-16	SZL	2.0
1987-04-16	THB	25.66
1987-04-16	TND	0.81859999999999999
1987-04-16	TRY	8.0000000000000004E-4
1987-04-16	TWD	34.119999999999997
1987-04-16	ZAR	2.0
1987-04-17	ATS	12.74
1987-04-17	AUD	1.3988
1987-04-17	BEF	37.539999999999999
1987-04-17	CAD	1.3185
1987-04-17	CHF	1.4930000000000001
1987-04-17	CNY	3.7313999999999998
1987-04-17	DEM	1.8115000000000001
1987-04-17	DKK	6.8399999999999999
1987-04-17	ESP	126.90000000000001
1987-04-17	FIM	4.4160000000000004
1987-04-17	FRF	6.0259999999999998
1987-04-17	GBP	0.61309999999999998
1987-04-17	HKD	7.8010000000000002
1987-04-17	IEP	0.67979999999999996
1987-04-17	ILS	1.6065
1987-04-17	INR	12.83
1987-04-17	ITL	1295.1800000000001
1987-04-17	JPY	143.0
1987-04-17	KRW	843.5
1987-04-17	KWD	0.27439999999999998
1987-04-17	LSL	2.0121000000000002
1987-04-17	MXN	1.1259999999999999
1987-04-17	MYR	2.4820000000000002
1987-04-17	NAD	2.0121000000000002
1987-04-17	NLG	2.0427
1987-04-17	NOK	6.7800000000000002
1987-04-17	NZD	1.7223999999999999
1987-04-17	OMR	0.38479999999999998
1987-04-17	PAB	1.0
1987-04-17	RON	4.0000000000000002E-4
1987-04-17	SEK	6.3150000000000004
1987-04-17	SGD	2.1375000000000002
1987-04-17	SZL	2.0121000000000002
1987-04-17	THB	25.640000000000001
1987-04-17	TND	0.82179999999999997
1987-04-17	TRY	8.0000000000000004E-4
1987-04-17	TWD	34.07
1987-04-17	ZAR	2.0121000000000002
1987-04-20	ATS	12.76
1987-04-20	AUD	1.3988
1987-04-20	BEF	37.649999999999999
1987-04-20	CAD	1.3200000000000001
1987-04-20	CHF	1.4964999999999999
1987-04-20	CNY	3.7313999999999998
1987-04-20	DEM	1.8154999999999999
1987-04-20	DKK	6.8460000000000001
1987-04-20	ESP	126.97
1987-04-20	FIM	4.4349999999999996
1987-04-20	FRF	6.0369999999999999
1987-04-20	GBP	0.61350000000000005
1987-04-20	HKD	7.8029999999999999
1987-04-20	IEP	0.67759999999999998
1987-04-20	ILS	1.6065
1987-04-20	INR	12.859999999999999
1987-04-20	ITL	1291.0
1987-04-20	JPY	143.19999999999999
1987-04-20	KRW	843.60000000000002
1987-04-20	KWD	0.27350000000000002
1987-04-20	LKR	28.949999999999999
1987-04-20	LSL	2.0101
1987-04-20	MXN	1.1259999999999999
1987-04-20	MYR	2.4845000000000002
1987-04-20	NAD	2.0101
1987-04-20	NLG	2.0470000000000002
1987-04-20	NOK	6.7949999999999999
1987-04-20	NZD	1.7289000000000001
1987-04-20	OMR	0.38350000000000001
1987-04-20	PAB	1.0
1987-04-20	SEK	6.3239999999999998
1987-04-20	SGD	2.1355
1987-04-20	SZL	2.0101
1987-04-20	THB	25.690000000000001
1987-04-20	TND	0.81920000000000004
1987-04-20	TWD	34.020000000000003
1987-04-20	ZAR	2.0101
1987-04-21	ATS	12.73
1987-04-21	AUD	1.3988
1987-04-21	BEF	37.57
1987-04-21	CAD	1.3183
1987-04-21	CHF	1.4935
1987-04-21	CNY	3.7313999999999998
1987-04-21	DEM	1.8132999999999999
1987-04-21	DKK	6.8449999999999998
1987-04-21	ESP	127.45
1987-04-21	EUR	0.86429999999999996
1987-04-21	FIM	4.4199999999999999
1987-04-21	FRF	6.0330000000000004
1987-04-21	GBP	0.6129
1987-04-21	HKD	7.8029999999999999
1987-04-21	IEP	0.67759999999999998
1987-04-21	ILS	1.6065
1987-04-21	INR	12.84
1987-04-21	ITL	1291.0
1987-04-21	JPY	142.40000000000001
1987-04-21	KRW	843.60000000000002
1987-04-21	KWD	0.27350000000000002
1987-04-21	LKR	28.949999999999999
1987-04-21	LSL	2.008
1987-04-21	MXN	1.1259999999999999
1987-04-21	MYR	2.4820000000000002
1987-04-21	NAD	2.008
1987-04-21	NLG	2.0455000000000001
1987-04-21	NOK	6.7839999999999998
1987-04-21	NZD	1.7289000000000001
1987-04-21	OMR	0.38350000000000001
1987-04-21	PAB	1.0
1987-04-21	RON	4.0000000000000002E-4
1987-04-21	SEK	6.3151000000000002
1987-04-21	SGD	2.137
1987-04-21	SZL	2.008
1987-04-21	THB	25.690000000000001
1987-04-21	TND	0.81920000000000004
1987-04-21	TRY	8.0000000000000004E-4
1987-04-21	TWD	33.960000000000001
1987-04-21	ZAR	2.008
1987-04-22	ATS	12.77
1987-04-22	AUD	1.4148000000000001
1987-04-22	BEF	37.649999999999999
1987-04-22	CAD	1.3220000000000001
1987-04-22	CHF	1.4944999999999999
1987-04-22	CNY	3.7313999999999998
1987-04-22	DEM	1.8169999999999999
1987-04-22	DKK	6.8550000000000004
1987-04-22	ESP	127.03
1987-04-22	EUR	0.86240000000000006
1987-04-22	FIM	4.4115000000000002
1987-04-22	FRF	6.0430000000000001
1987-04-22	GBP	0.61229999999999996
1987-04-22	HKD	7.8029999999999999
1987-04-22	IEP	0.67649999999999999
1987-04-22	ILS	1.6065
1987-04-22	INR	12.859999999999999
1987-04-22	ITL	1289.6500000000001
1987-04-22	JPY	142.34999999999999
1987-04-22	KRW	842.39999999999998
1987-04-22	KWD	0.27329999999999999
1987-04-22	LKR	28.949999999999999
1987-04-22	LSL	2.0101
1987-04-22	MXN	1.1259999999999999
1987-04-22	MYR	2.476
1987-04-22	NAD	2.0101
1987-04-22	NLG	2.0495000000000001
1987-04-22	NOK	6.7519999999999998
1987-04-22	NZD	1.7289000000000001
1987-04-22	OMR	0.3831
1987-04-22	PAB	1.0
1987-04-22	RON	4.0000000000000002E-4
1987-04-22	SEK	6.3200000000000003
1987-04-22	SGD	2.1355
1987-04-22	SZL	2.0101
1987-04-22	THB	25.710000000000001
1987-04-22	TND	0.81830000000000003
1987-04-22	TRY	8.0000000000000004E-4
1987-04-22	TWD	33.890000000000001
1987-04-22	ZAR	2.0101
1987-04-23	ATS	12.83
1987-04-23	AUD	1.4168000000000001
1987-04-23	BEF	37.780000000000001
1987-04-23	CAD	1.3305
1987-04-23	CHF	1.4975000000000001
1987-04-23	CNY	3.7313999999999998
1987-04-23	DEM	1.8245
1987-04-23	DKK	6.8780000000000001
1987-04-23	ESP	127.22
1987-04-23	EUR	0.86870000000000003
1987-04-23	FIM	4.4329999999999998
1987-04-23	FRF	6.069
1987-04-23	GBP	0.61439999999999995
1987-04-23	HKD	7.7995000000000001
1987-04-23	IEP	0.68049999999999999
1987-04-23	ILS	1.6065
1987-04-23	INR	12.800000000000001
1987-04-23	ITL	1297.98
1987-04-23	JPY	142.34999999999999
1987-04-23	KRW	842.39999999999998
1987-04-23	KWD	0.27500000000000002
1987-04-23	LKR	28.949999999999999
1987-04-23	LSL	2.0182000000000002
1987-04-23	MXN	1.1259999999999999
1987-04-23	MYR	2.4809999999999999
1987-04-23	NAD	2.0182000000000002
1987-04-23	NLG	2.0565000000000002
1987-04-23	NOK	6.7599999999999998
1987-04-23	NZD	1.7352000000000001
1987-04-23	OMR	0.3856
1987-04-23	PAB	1.0
1987-04-23	RON	4.0000000000000002E-4
1987-04-23	SEK	6.3399999999999999
1987-04-23	SGD	2.1349999999999998
1987-04-23	SZL	2.0182000000000002
1987-04-23	THB	25.68
1987-04-23	TND	0.8236
1987-04-23	TRY	8.0000000000000004E-4
1987-04-23	TWD	33.719999999999999
1987-04-23	ZAR	2.0182000000000002
1987-04-24	ATS	12.76
1987-04-24	AUD	1.4058999999999999
1987-04-24	BEF	37.579999999999998
1987-04-24	CAD	1.3317000000000001
1987-04-24	CHF	1.4824999999999999
1987-04-24	CNY	3.7313999999999998
1987-04-24	DEM	1.8129999999999999
1987-04-24	DKK	6.8410000000000002
1987-04-24	ESP	127.47
1987-04-24	EUR	0.86519999999999997
1987-04-24	FIM	4.4095000000000004
1987-04-24	FRF	6.032
1987-04-24	GBP	0.6109
1987-04-24	HKD	7.7999999999999998
1987-04-24	IEP	0.68069999999999997
1987-04-24	ILS	1.6065
1987-04-24	INR	12.82
1987-04-24	ITL	1298.2
1987-04-24	JPY	141.19999999999999
1987-04-24	KRW	842.5
1987-04-24	KWD	0.27510000000000001
1987-04-24	LKR	28.949999999999999
1987-04-24	LSL	2.0160999999999998
1987-04-24	MXN	1.1259999999999999
1987-04-24	MYR	2.4809999999999999
1987-04-24	NAD	2.0160999999999998
1987-04-24	NLG	2.0449999999999999
1987-04-24	NOK	6.7404999999999999
1987-04-24	NZD	1.728
1987-04-24	OMR	0.38569999999999999
1987-04-24	PAB	1.0
1987-04-24	RON	4.0000000000000002E-4
1987-04-24	SEK	6.3129999999999997
1987-04-24	SGD	2.1364999999999998
1987-04-24	SZL	2.0160999999999998
1987-04-24	THB	25.699999999999999
1987-04-24	TND	0.82379999999999998
1987-04-24	TRY	8.0000000000000004E-4
1987-04-24	TWD	33.649999999999999
1987-04-24	ZAR	2.0160999999999998
1987-04-27	ATS	12.59
1987-04-27	AUD	1.4116
1987-04-27	BEF	37.140000000000001
1987-04-27	CAD	1.3363
1987-04-27	CHF	1.4635
1987-04-27	CNY	3.7313999999999998
1987-04-27	DEM	1.7909999999999999
1987-04-27	DKK	6.7530000000000001
1987-04-27	ESP	126.67
1987-04-27	EUR	0.85319999999999996
1987-04-27	FIM	4.3644999999999996
1987-04-27	FRF	5.9740000000000002
1987-04-27	GBP	0.60350000000000004
1987-04-27	HKD	7.8025000000000002
1987-04-27	IEP	0.67210000000000003
1987-04-27	ILS	1.6065
1987-04-27	INR	12.800000000000001
1987-04-27	ITL	1282.0999999999999
1987-04-27	JPY	139.75
1987-04-27	KRW	841.29999999999995
1987-04-27	KWD	0.2717
1987-04-27	LKR	28.940000000000001
1987-04-27	LSL	2.0047999999999999
1987-04-27	MXN	1.1259999999999999
1987-04-27	MYR	2.472
1987-04-27	NAD	2.0047999999999999
1987-04-27	NLG	2.0205000000000002
1987-04-27	NOK	6.6695000000000002
1987-04-27	NZD	1.7184999999999999
1987-04-27	OMR	0.38090000000000002
1987-04-27	PAB	1.0
1987-04-27	RON	4.0000000000000002E-4
1987-04-27	SEK	6.2530000000000001
1987-04-27	SGD	2.1355
1987-04-27	SZL	2.0047999999999999
1987-04-27	THB	25.68
1987-04-27	TND	0.8135
1987-04-27	TRY	8.0000000000000004E-4
1987-04-27	TWD	33.579999999999998
1987-04-27	ZAR	2.0047999999999999
1987-04-28	ATS	12.529999999999999
1987-04-28	AUD	1.4025000000000001
1987-04-28	BEF	37.039999999999999
1987-04-28	CAD	1.3380000000000001
1987-04-28	CHF	1.4604999999999999
1987-04-28	CNY	3.7313999999999998
1987-04-28	DEM	1.7829999999999999
1987-04-28	DKK	6.7329999999999997
1987-04-28	ESP	125.17
1987-04-28	EUR	0.85019999999999996
1987-04-28	FIM	4.351
1987-04-28	FRF	5.9660000000000002
1987-04-28	GBP	0.59970000000000001
1987-04-28	HKD	7.7999999999999998
1987-04-28	IEP	0.66600000000000004
1987-04-28	ILS	1.6065
1987-04-28	INR	12.699999999999999
1987-04-28	ITL	1273.3800000000001
1987-04-28	JPY	138.40000000000001
1987-04-28	KRW	840.10000000000002
1987-04-28	KWD	0.26979999999999998
1987-04-28	LKR	28.940000000000001
1987-04-28	LSL	1.994
1987-04-28	MXN	1.1259999999999999
1987-04-28	MYR	2.4664999999999999
1987-04-28	NAD	1.994
1987-04-28	NLG	2.0112999999999999
1987-04-28	NOK	6.6390000000000002
1987-04-28	NZD	1.7132000000000001
1987-04-28	OMR	0.37830000000000003
1987-04-28	PAB	1.0
1987-04-28	RON	4.0000000000000002E-4
1987-04-28	SEK	6.2389999999999999
1987-04-28	SGD	2.1244999999999998
1987-04-28	SZL	1.994
1987-04-28	THB	25.609999999999999
1987-04-28	TND	0.80800000000000005
1987-04-28	TRY	8.0000000000000004E-4
1987-04-28	TWD	33.530000000000001
1987-04-28	ZAR	1.994
1987-04-29	ATS	12.640000000000001
1987-04-29	AUD	1.4156
1987-04-29	BEF	37.289999999999999
1987-04-29	CAD	1.3353999999999999
1987-04-29	CHF	1.468
1987-04-29	CNY	3.7313999999999998
1987-04-29	DEM	1.7963
1987-04-29	DKK	6.7679999999999998
1987-04-29	ESP	124.65000000000001
1987-04-29	EUR	0.85850000000000004
1987-04-29	FIM	4.3719999999999999
1987-04-29	FRF	5.9909999999999997
1987-04-29	GBP	0.60440000000000005
1987-04-29	HKD	7.7995000000000001
1987-04-29	IEP	0.67059999999999997
1987-04-29	ILS	1.6065
1987-04-29	INR	12.630000000000001
1987-04-29	ITL	1281.0999999999999
1987-04-29	JPY	139.90000000000001
1987-04-29	KRW	838.89999999999998
1987-04-29	KWD	0.27139999999999997
1987-04-29	LKR	28.960000000000001
1987-04-29	LSL	2.0
1987-04-29	MXN	1.1259999999999999
1987-04-29	MYR	2.4704999999999999
1987-04-29	NAD	2.0
1987-04-29	NLG	2.0270000000000001
1987-04-29	NOK	6.6779999999999999
1987-04-29	NZD	1.7117
1987-04-29	OMR	0.38059999999999999
1987-04-29	PAB	1.0
1987-04-29	RON	4.0000000000000002E-4
1987-04-29	SEK	6.2729999999999997
1987-04-29	SGD	2.1185
1987-04-29	SZL	2.0
1987-04-29	THB	25.550000000000001
1987-04-29	TND	0.81289999999999996
1987-04-29	TRY	8.0000000000000004E-4
1987-04-29	TWD	33.469999999999999
1987-04-29	ZAR	2.0
1987-04-30	ATS	12.609999999999999
1987-04-30	AUD	1.4141999999999999
1987-04-30	BEF	37.210000000000001
1987-04-30	CAD	1.3363
1987-04-30	CHF	1.4744999999999999
1987-04-30	CNY	3.7313999999999998
1987-04-30	DEM	1.7925
1987-04-30	DKK	6.7649999999999997
1987-04-30	ESP	125.79000000000001
1987-04-30	EUR	0.85670000000000002
1987-04-30	FIM	4.3789999999999996
1987-04-30	FRF	5.9809999999999999
1987-04-30	GBP	0.60250000000000004
1987-04-30	HKD	7.8029999999999999
1987-04-30	IEP	0.67330000000000001
1987-04-30	ILS	1.6065
1987-04-30	INR	12.69
1987-04-30	ITL	1287.0
1987-04-30	JPY	140.19999999999999
1987-04-30	KRW	839.0
1987-04-30	KWD	0.2727
1987-04-30	LKR	28.960000000000001
1987-04-30	LSL	2.0019999999999998
1987-04-30	MXN	1.1259999999999999
1987-04-30	MYR	2.4809999999999999
1987-04-30	NAD	2.0019999999999998
1987-04-30	NLG	2.0234999999999999
1987-04-30	NOK	6.7350000000000003
1987-04-30	NZD	1.7191000000000001
1987-04-30	OMR	0.38229999999999997
1987-04-30	PAB	1.0
1987-04-30	RON	4.0000000000000002E-4
1987-04-30	SEK	6.2794999999999996
1987-04-30	SGD	2.1269999999999998
1987-04-30	SZL	2.0019999999999998
1987-04-30	THB	25.600000000000001
1987-04-30	TND	0.81669999999999998
1987-04-30	TRY	8.0000000000000004E-4
1987-04-30	TWD	33.390000000000001
1987-04-30	ZAR	2.0019999999999998
1987-05-01	ATS	12.630000000000001
1987-05-01	AUD	1.4188000000000001
1987-05-01	BEF	37.350000000000001
1987-05-01	CAD	1.3371
1987-05-01	CHF	1.4770000000000001
1987-05-01	CNY	3.7313999999999998
1987-05-01	DEM	1.7985
1987-05-01	DKK	6.7720000000000002
1987-05-01	ESP	126.0
1987-05-01	EUR	0.85589999999999999
1987-05-01	FIM	4.3899999999999997
1987-05-01	FRF	6.0019999999999998
1987-05-01	GBP	0.60219999999999996
1987-05-01	HKD	7.8029999999999999
1987-05-01	IEP	0.66839999999999999
1987-05-01	ILS	1.6065
1987-05-01	INR	12.720000000000001
1987-05-01	ITL	1278.7
1987-05-01	JPY	140.66999999999999
1987-05-01	KRW	837.89999999999998
1987-05-01	KWD	0.27089999999999997
1987-05-01	LKR	28.960000000000001
1987-05-01	LSL	2.004
1987-05-01	MXN	1.1992
1987-05-01	MYR	2.4765000000000001
1987-05-01	NAD	2.004
1987-05-01	NLG	2.0289999999999999
1987-05-01	NOK	6.7225000000000001
1987-05-01	NZD	1.7179
1987-05-01	OMR	0.37990000000000002
1987-05-01	PAB	1.0
1987-05-01	SEK	6.2839999999999998
1987-05-01	SGD	2.1284999999999998
1987-05-01	SZL	2.004
1987-05-01	THB	25.629999999999999
1987-05-01	TND	0.81710000000000005
1987-05-01	TWD	33.219999999999999
1987-05-01	ZAR	2.004
1987-05-04	ATS	12.56
1987-05-04	AUD	1.4211
1987-05-04	BEF	37.030000000000001
1987-05-04	CAD	1.3380000000000001
1987-05-04	CHF	1.4610000000000001
1987-05-04	CNY	3.7313999999999998
1987-05-04	DEM	1.782
1987-05-04	DKK	6.7149999999999999
1987-05-04	ESP	126.59999999999999
1987-05-04	FIM	4.3600000000000003
1987-05-04	FRF	5.9474999999999998
1987-05-04	GBP	0.59930000000000005
1987-05-04	HKD	7.8040000000000003
1987-05-04	IEP	0.66839999999999999
1987-05-04	ILS	1.6065
1987-05-04	INR	12.65
1987-05-04	ITL	1278.7
1987-05-04	JPY	140.34999999999999
1987-05-04	KRW	838.0
1987-05-04	KWD	0.27089999999999997
1987-05-04	LKR	28.960000000000001
1987-05-04	LSL	2.008
1987-05-04	MXN	1.1992
1987-05-04	MYR	2.4775
1987-05-04	NAD	2.008
1987-05-04	NLG	2.0110000000000001
1987-05-04	NOK	6.6849999999999996
1987-05-04	NZD	1.7170000000000001
1987-05-04	OMR	0.37990000000000002
1987-05-04	PAB	1.0
1987-05-04	RON	4.0000000000000002E-4
1987-05-04	SEK	6.2350000000000003
1987-05-04	SGD	2.1230000000000002
1987-05-04	SZL	2.008
1987-05-04	THB	25.59
1987-05-04	TND	0.81710000000000005
1987-05-04	TRY	8.0000000000000004E-4
1987-05-04	TWD	33.149999999999999
1987-05-04	ZAR	2.008
1987-05-05	ATS	12.470000000000001
1987-05-05	AUD	1.4209000000000001
1987-05-05	BEF	36.82
1987-05-05	CAD	1.3447
1987-05-05	CHF	1.4524999999999999
1987-05-05	CNY	3.7313999999999998
1987-05-05	DEM	1.7742
1987-05-05	DKK	6.6879999999999997
1987-05-05	ESP	125.3
1987-05-05	EUR	0.8508
1987-05-05	FIM	4.3354999999999997
1987-05-05	FRF	5.9349999999999996
1987-05-05	GBP	0.59519999999999995
1987-05-05	HKD	7.8079999999999998
1987-05-05	IEP	0.66590000000000005
1987-05-05	ILS	1.6065
1987-05-05	INR	12.630000000000001
1987-05-05	ITL	1273.8800000000001
1987-05-05	JPY	139.09999999999999
1987-05-05	KRW	836.79999999999995
1987-05-05	KWD	0.26989999999999997
1987-05-05	LKR	28.960000000000001
1987-05-05	LSL	1.996
1987-05-05	MXN	1.1992
1987-05-05	MYR	2.4775
1987-05-05	NAD	1.996
1987-05-05	NLG	2.0015000000000001
1987-05-05	NOK	6.6500000000000004
1987-05-05	NZD	1.7301
1987-05-05	OMR	0.37840000000000001
1987-05-05	PAB	1.0
1987-05-05	RON	4.0000000000000002E-4
1987-05-05	SEK	6.2255000000000003
1987-05-05	SGD	2.1244999999999998
1987-05-05	SZL	1.996
1987-05-05	THB	25.59
1987-05-05	TND	0.81399999999999995
1987-05-05	TRY	8.0000000000000004E-4
1987-05-05	TWD	33.07
1987-05-05	ZAR	1.996
1987-05-06	ATS	12.44
1987-05-06	AUD	1.4137999999999999
1987-05-06	BEF	36.719999999999999
1987-05-06	CAD	1.3420000000000001
1987-05-06	CHF	1.454
1987-05-06	CNY	3.7313999999999998
1987-05-06	DEM	1.7688999999999999
1987-05-06	DKK	6.6609999999999996
1987-05-06	ESP	124.59999999999999
1987-05-06	EUR	0.84609999999999996
1987-05-06	FIM	4.3220000000000001
1987-05-06	FRF	5.9199999999999999
1987-05-06	GBP	0.59219999999999995
1987-05-06	HKD	7.8079999999999998
1987-05-06	IEP	0.66020000000000001
1987-05-06	ILS	1.6065
1987-05-06	INR	12.630000000000001
1987-05-06	ITL	1264.05
1987-05-06	JPY	138.66999999999999
1987-05-06	KRW	836.79999999999995
1987-05-06	KWD	0.26779999999999998
1987-05-06	LKR	28.960000000000001
1987-05-06	LSL	1.992
1987-05-06	MXN	1.1992
1987-05-06	MYR	2.4664999999999999
1987-05-06	NAD	1.992
1987-05-06	NLG	1.9955000000000001
1987-05-06	NOK	6.6130000000000004
1987-05-06	NZD	1.7370000000000001
1987-05-06	OMR	0.3755
1987-05-06	PAB	1.0
1987-05-06	RON	4.0000000000000002E-4
1987-05-06	SEK	6.2030000000000003
1987-05-06	SGD	2.1244999999999998
1987-05-06	SZL	1.992
1987-05-06	THB	25.59
1987-05-06	TND	0.80769999999999997
1987-05-06	TRY	8.0000000000000004E-4
1987-05-06	TWD	33.0
1987-05-06	ZAR	1.992
1987-05-07	ATS	12.460000000000001
1987-05-07	AUD	1.4067000000000001
1987-05-07	BEF	36.740000000000002
1987-05-07	CAD	1.3363
1987-05-07	CHF	1.4555
1987-05-07	CNY	3.7313999999999998
1987-05-07	DEM	1.7735000000000001
1987-05-07	DKK	6.6635
1987-05-07	ESP	124.2
1987-05-07	EUR	0.8458
1987-05-07	FIM	4.3300000000000001
1987-05-07	FRF	5.9299999999999997
1987-05-07	GBP	0.59370000000000001
1987-05-07	HKD	7.8075000000000001
1987-05-07	IEP	0.66469999999999996
1987-05-07	ILS	1.6065
1987-05-07	INR	12.609999999999999
1987-05-07	ITL	1272.9000000000001
1987-05-07	JPY	139.19999999999999
1987-05-07	KRW	835.60000000000002
1987-05-07	KWD	0.2697
1987-05-07	LKR	28.98
1987-05-07	LSL	2.0
1987-05-07	MXN	1.1992
1987-05-07	MYR	2.4660000000000002
1987-05-07	NAD	2.0
1987-05-07	NLG	1.9995000000000001
1987-05-07	NOK	6.6159999999999997
1987-05-07	NZD	1.7416
1987-05-07	OMR	0.37809999999999999
1987-05-07	PAB	1.0
1987-05-07	RON	4.0000000000000002E-4
1987-05-07	SEK	6.2140000000000004
1987-05-07	SGD	2.121
1987-05-07	SZL	2.0
1987-05-07	THB	25.59
1987-05-07	TND	0.81340000000000001
1987-05-07	TRY	8.0000000000000004E-4
1987-05-07	TWD	32.899999999999999
1987-05-07	ZAR	2.0
1987-05-08	ATS	12.5
1987-05-08	AUD	1.4083000000000001
1987-05-08	BEF	36.899999999999999
1987-05-08	CAD	1.3365
1987-05-08	CHF	1.4604999999999999
1987-05-08	CNY	3.7313999999999998
1987-05-08	DEM	1.778
1987-05-08	DKK	6.6970000000000001
1987-05-08	ESP	124.09999999999999
1987-05-08	EUR	0.84970000000000001
1987-05-08	FIM	4.343
1987-05-08	FRF	5.9474999999999998
1987-05-08	GBP	0.59560000000000002
1987-05-08	HKD	7.8079999999999998
1987-05-08	IEP	0.66339999999999999
1987-05-08	ILS	1.6065
1987-05-08	INR	12.57
1987-05-08	ITL	1272.28
1987-05-08	JPY	139.40000000000001
1987-05-08	KRW	835.70000000000005
1987-05-08	KWD	0.26960000000000001
1987-05-08	LKR	28.98
1987-05-08	LSL	2.004
1987-05-08	MXN	1.1992
1987-05-08	MYR	2.4695
1987-05-08	NAD	2.004
1987-05-08	NLG	2.0045000000000002
1987-05-08	NOK	6.6529999999999996
1987-05-08	NZD	1.7416
1987-05-08	OMR	0.378
1987-05-08	PAB	1.0
1987-05-08	RON	4.0000000000000002E-4
1987-05-08	SEK	6.2344999999999997
1987-05-08	SGD	2.1204999999999998
1987-05-08	SZL	2.004
1987-05-08	THB	25.579999999999998
1987-05-08	TND	0.81299999999999994
1987-05-08	TRY	8.0000000000000004E-4
1987-05-08	TWD	32.829999999999998
1987-05-08	ZAR	2.004
1987-05-11	ATS	12.57
1987-05-11	AUD	1.4025000000000001
1987-05-11	BEF	37.100000000000001
1987-05-11	CAD	1.337
1987-05-11	CHF	1.4710000000000001
1987-05-11	CNY	3.7313999999999998
1987-05-11	DEM	1.7889999999999999
1987-05-11	DKK	6.7409999999999997
1987-05-11	ESP	124.67
1987-05-11	EUR	0.85589999999999999
1987-05-11	FIM	4.3425000000000002
1987-05-11	FRF	5.9779999999999998
1987-05-11	GBP	0.59719999999999995
1987-05-11	HKD	7.8045
1987-05-11	IEP	0.66700000000000004
1987-05-11	ILS	1.6065
1987-05-11	INR	12.59
1987-05-11	ITL	1294.28
1987-05-11	JPY	139.59999999999999
1987-05-11	KRW	835.79999999999995
1987-05-11	KWD	0.2742
1987-05-11	LKR	28.98
1987-05-11	LSL	2.0101
1987-05-11	MXN	1.1992
1987-05-11	MYR	2.4689999999999999
1987-05-11	NAD	2.0101
1987-05-11	NLG	2.0165000000000002
1987-05-11	NOK	6.6695000000000002
1987-05-11	NZD	1.7476
1987-05-11	OMR	0.38450000000000001
1987-05-11	PAB	1.0
1987-05-11	RON	4.0000000000000002E-4
1987-05-11	SEK	6.2474999999999996
1987-05-11	SGD	2.1230000000000002
1987-05-11	SZL	2.0101
1987-05-11	THB	25.57
1987-05-11	TND	0.82699999999999996
1987-05-11	TRY	8.0000000000000004E-4
1987-05-11	TWD	32.770000000000003
1987-05-11	ZAR	2.0101
1987-05-12	ATS	12.645
1987-05-12	AUD	1.4045000000000001
1987-05-12	BEF	37.310000000000002
1987-05-12	CAD	1.335
1987-05-12	CHF	1.4784999999999999
1987-05-12	CNY	3.7313999999999998
1987-05-12	DEM	1.7965
1987-05-12	DKK	6.7679999999999998
1987-05-12	ESP	126.09999999999999
1987-05-12	EUR	0.85899999999999999
1987-05-12	FIM	4.3799999999999999
1987-05-12	FRF	6.0
1987-05-12	GBP	0.60309999999999997
1987-05-12	HKD	7.8029999999999999
1987-05-12	IEP	0.6724
1987-05-12	ILS	1.6065
1987-05-12	INR	12.59
1987-05-12	ITL	1299.8299999999999
1987-05-12	JPY	139.5
1987-05-12	KRW	835.89999999999998
1987-05-12	KWD	0.27539999999999998
1987-05-12	LKR	28.989999999999998
1987-05-12	LSL	2.0182000000000002
1987-05-12	MXN	1.1992
1987-05-12	MYR	2.4725000000000001
1987-05-12	NAD	2.0182000000000002
1987-05-12	NLG	2.0259999999999998
1987-05-12	NOK	6.6890000000000001
1987-05-12	NZD	1.7445999999999999
1987-05-12	OMR	0.3861
1987-05-12	PAB	1.0
1987-05-12	RON	4.0000000000000002E-4
1987-05-12	SEK	6.2850000000000001
1987-05-12	SGD	2.1234999999999999
1987-05-12	SZL	2.0182000000000002
1987-05-12	THB	25.59
1987-05-12	TND	0.8306
1987-05-12	TRY	8.0000000000000004E-4
1987-05-12	TWD	32.700000000000003
1987-05-12	ZAR	2.0182000000000002
1987-05-13	ATS	12.57
1987-05-13	AUD	1.3960999999999999
1987-05-13	BEF	37.109999999999999
1987-05-13	CAD	1.3358000000000001
1987-05-13	CHF	1.4690000000000001
1987-05-13	CNY	3.7313999999999998
1987-05-13	DEM	1.7895000000000001
1987-05-13	DKK	6.7275
1987-05-13	ESP	126.05
1987-05-13	EUR	0.85389999999999999
1987-05-13	FIM	4.359
1987-05-13	FRF	5.976
1987-05-13	GBP	0.59909999999999997
1987-05-13	HKD	7.8034999999999997
1987-05-13	IEP	0.66869999999999996
1987-05-13	ILS	1.6065
1987-05-13	INR	12.66
1987-05-13	ITL	1292.7
1987-05-13	JPY	139.59999999999999
1987-05-13	KRW	836.0
1987-05-13	KWD	0.27389999999999998
1987-05-13	LSL	2.0121000000000002
1987-05-13	MXN	1.1992
1987-05-13	MYR	2.4710000000000001
1987-05-13	NAD	2.0121000000000002
1987-05-13	NLG	2.0169999999999999
1987-05-13	NOK	6.6619999999999999
1987-05-13	NZD	1.7370000000000001
1987-05-13	OMR	0.38400000000000001
1987-05-13	PAB	1.0
1987-05-13	RON	4.0000000000000002E-4
1987-05-13	SEK	6.2629999999999999
1987-05-13	SGD	2.1234999999999999
1987-05-13	SZL	2.0121000000000002
1987-05-13	THB	25.59
1987-05-13	TND	0.82599999999999996
1987-05-13	TRY	8.0000000000000004E-4
1987-05-13	TWD	32.649999999999999
1987-05-13	ZAR	2.0121000000000002
1987-05-14	ATS	12.58
1987-05-14	AUD	1.4015
1987-05-14	BEF	37.130000000000003
1987-05-14	CAD	1.3392999999999999
1987-05-14	CHF	1.4704999999999999
1987-05-14	CNY	3.7313999999999998
1987-05-14	DEM	1.79
1987-05-14	DKK	6.7430000000000003
1987-05-14	ESP	125.34999999999999
1987-05-14	EUR	0.8569
1987-05-14	FIM	4.3630000000000004
1987-05-14	FRF	5.9749999999999996
1987-05-14	GBP	0.59830000000000005
1987-05-14	HKD	7.8034999999999997
1987-05-14	IEP	0.67120000000000002
1987-05-14	ILS	1.6065
1987-05-14	INR	12.699999999999999
1987-05-14	ITL	1296.5999999999999
1987-05-14	JPY	139.75999999999999
1987-05-14	KRW	834.89999999999998
1987-05-14	KWD	0.2747
1987-05-14	LKR	28.989999999999998
1987-05-14	LSL	2.0141
1987-05-14	MXN	1.1992
1987-05-14	MYR	2.4729999999999999
1987-05-14	NAD	2.0141
1987-05-14	NLG	2.0169999999999999
1987-05-14	NOK	6.6749999999999998
1987-05-14	NZD	1.7363999999999999
1987-05-14	OMR	0.38519999999999999
1987-05-14	PAB	1.0
1987-05-14	RON	4.0000000000000002E-4
1987-05-14	SEK	6.2649999999999997
1987-05-14	SGD	2.1219999999999999
1987-05-14	SZL	2.0141
1987-05-14	THB	25.609999999999999
1987-05-14	TND	0.82850000000000001
1987-05-14	TRY	8.0000000000000004E-4
1987-05-14	TWD	32.549999999999997
1987-05-14	ZAR	2.0141
1987-05-15	ATS	12.56
1987-05-15	AUD	1.4031
1987-05-15	BEF	37.030000000000001
1987-05-15	CAD	1.3391
1987-05-15	CHF	1.4695
1987-05-15	CNY	3.7313999999999998
1987-05-15	DEM	1.7869999999999999
1987-05-15	DKK	6.7229999999999999
1987-05-15	ESP	125.56999999999999
1987-05-15	EUR	0.85399999999999998
1987-05-15	FIM	4.3520000000000003
1987-05-15	FRF	5.9649999999999999
1987-05-15	GBP	0.59599999999999997
1987-05-15	HKD	7.8042999999999996
1987-05-15	IEP	0.66920000000000002
1987-05-15	ILS	1.6065
1987-05-15	INR	12.699999999999999
1987-05-15	ITL	1296.5
1987-05-15	JPY	139.5
1987-05-15	KRW	835.0
1987-05-15	KWD	0.2747
1987-05-15	LKR	28.989999999999998
1987-05-15	LSL	2.0121000000000002
1987-05-15	MXN	1.1992
1987-05-15	MYR	2.4700000000000002
1987-05-15	NAD	2.0121000000000002
1987-05-15	NLG	2.0145
1987-05-15	NOK	6.657
1987-05-15	NZD	1.7264999999999999
1987-05-15	OMR	0.38519999999999999
1987-05-15	PAB	1.0
1987-05-15	RON	4.0000000000000002E-4
1987-05-15	SEK	6.2560000000000002
1987-05-15	SGD	2.1225000000000001
1987-05-15	SZL	2.0121000000000002
1987-05-15	THB	25.620000000000001
1987-05-15	TND	0.82850000000000001
1987-05-15	TRY	8.0000000000000004E-4
1987-05-15	TWD	32.509999999999998
1987-05-15	ZAR	2.0121000000000002
1987-05-18	ATS	12.534000000000001
1987-05-18	AUD	1.4001999999999999
1987-05-18	BEF	36.909999999999997
1987-05-18	CAD	1.3403
1987-05-18	CHF	1.4616
1987-05-18	CNY	3.7313999999999998
1987-05-18	DEM	1.7789999999999999
1987-05-18	DKK	6.6985000000000001
1987-05-18	ESP	125.15000000000001
1987-05-18	EUR	0.85009999999999997
1987-05-18	FIM	4.3399999999999999
1987-05-18	FRF	5.9500000000000002
1987-05-18	GBP	0.5958
1987-05-18	HKD	7.8029999999999999
1987-05-18	IEP	0.66720000000000002
1987-05-18	ILS	1.6065
1987-05-18	INR	12.65
1987-05-18	ITL	1293.6500000000001
1987-05-18	JPY	139.80000000000001
1987-05-18	KRW	833.20000000000005
1987-05-18	KWD	0.27600000000000002
1987-05-18	LKR	28.989999999999998
1987-05-18	LSL	1.996
1987-05-18	MXN	1.1992
1987-05-18	MYR	2.4689999999999999
1987-05-18	NAD	1.996
1987-05-18	NLG	2.004
1987-05-18	NOK	6.6449999999999996
1987-05-18	NZD	1.7322
1987-05-18	OMR	0.39100000000000001
1987-05-18	PAB	1.0
1987-05-18	RON	4.0000000000000002E-4
1987-05-18	SEK	6.2389999999999999
1987-05-18	SGD	2.1221999999999999
1987-05-18	SZL	1.996
1987-05-18	THB	25.629999999999999
1987-05-18	TND	0.8075
1987-05-18	TRY	8.0000000000000004E-4
1987-05-18	TWD	32.490000000000002
1987-05-18	ZAR	1.996
1987-05-19	ATS	12.505000000000001
1987-05-19	AUD	1.3902000000000001
1987-05-19	BEF	36.880000000000003
1987-05-19	CAD	1.3406
1987-05-19	CHF	1.4595
1987-05-19	CNY	3.7313999999999998
1987-05-19	DEM	1.7787999999999999
1987-05-19	DKK	6.6909999999999998
1987-05-19	ESP	124.59999999999999
1987-05-19	EUR	0.85009999999999997
1987-05-19	FIM	4.3390000000000004
1987-05-19	FRF	5.944
1987-05-19	GBP	0.59389999999999998
1987-05-19	HKD	7.7990000000000004
1987-05-19	IEP	0.66369999999999996
1987-05-19	ILS	1.6065
1987-05-19	INR	12.619999999999999
1987-05-19	ITL	1287.4000000000001
1987-05-19	JPY	139.94999999999999
1987-05-19	KRW	831.39999999999998
1987-05-19	KWD	0.2747
1987-05-19	LKR	29.010000000000002
1987-05-19	LSL	1.994
1987-05-19	MXN	1.1992
1987-05-19	MYR	2.4685000000000001
1987-05-19	NAD	1.994
1987-05-19	NLG	2.0049999999999999
1987-05-19	NOK	6.6200000000000001
1987-05-19	NZD	1.7298
1987-05-19	OMR	0.3891
1987-05-19	PAB	1.0
1987-05-19	RON	4.0000000000000002E-4
1987-05-19	SEK	6.2300000000000004
1987-05-19	SGD	2.1190000000000002
1987-05-19	SZL	1.994
1987-05-19	THB	25.609999999999999
1987-05-19	TND	0.80359999999999998
1987-05-19	TRY	8.0000000000000004E-4
1987-05-19	TWD	32.490000000000002
1987-05-19	ZAR	1.994
1987-05-20	ATS	12.51
1987-05-20	AUD	1.3922000000000001
1987-05-20	BEF	36.920000000000002
1987-05-20	CAD	1.3406
1987-05-20	CHF	1.4590000000000001
1987-05-20	CNY	3.7313999999999998
1987-05-20	DEM	1.778
1987-05-20	DKK	6.7000000000000002
1987-05-20	ESP	124.5
1987-05-20	EUR	0.85119999999999996
1987-05-20	FIM	4.3460000000000001
1987-05-20	FRF	5.9500000000000002
1987-05-20	GBP	0.59440000000000004
1987-05-20	HKD	7.7988
1987-05-20	IEP	0.66600000000000004
1987-05-20	ILS	1.6065
1987-05-20	INR	12.609999999999999
1987-05-20	ITL	1292.2
1987-05-20	JPY	140.0
1987-05-20	KRW	829.60000000000002
1987-05-20	KWD	0.2757
1987-05-20	LKR	29.010000000000002
1987-05-20	LSL	2.0
1987-05-20	MXN	1.1992
1987-05-20	MYR	2.472
1987-05-20	NAD	2.0
1987-05-20	NLG	2.0038
1987-05-20	NOK	6.6200000000000001
1987-05-20	NZD	1.7205999999999999
1987-05-20	OMR	0.39050000000000001
1987-05-20	PAB	1.0
1987-05-20	RON	4.0000000000000002E-4
1987-05-20	SEK	6.242
1987-05-20	SGD	2.1185999999999998
1987-05-20	SZL	2.0
1987-05-20	THB	25.609999999999999
1987-05-20	TND	0.80659999999999998
1987-05-20	TRY	8.0000000000000004E-4
1987-05-20	TWD	32.439999999999998
1987-05-20	ZAR	2.0
1987-05-21	ATS	12.465
1987-05-21	AUD	1.3891
1987-05-21	BEF	36.770000000000003
1987-05-21	CAD	1.3460000000000001
1987-05-21	CHF	1.454
1987-05-21	CNY	3.7313999999999998
1987-05-21	DEM	1.774
1987-05-21	DKK	6.6799999999999997
1987-05-21	ESP	124.65000000000001
1987-05-21	EUR	0.84640000000000004
1987-05-21	FIM	4.3330000000000002
1987-05-21	FRF	5.9340000000000002
1987-05-21	GBP	0.59419999999999995
1987-05-21	HKD	7.8019999999999996
1987-05-21	IEP	0.66090000000000004
1987-05-21	ILS	1.6065
1987-05-21	INR	12.59
1987-05-21	ITL	1283.2
1987-05-21	JPY	139.78
1987-05-21	KRW	829.60000000000002
1987-05-21	KWD	0.27379999999999999
1987-05-21	LKR	28.899999999999999
1987-05-21	LSL	1.99
1987-05-21	MXN	1.1992
1987-05-21	MYR	2.4685000000000001
1987-05-21	NAD	1.99
1987-05-21	NLG	1.9995000000000001
1987-05-21	NOK	6.5999999999999996
1987-05-21	NZD	1.7232000000000001
1987-05-21	OMR	0.38779999999999998
1987-05-21	PAB	1.0
1987-05-21	RON	4.0000000000000002E-4
1987-05-21	SEK	6.2300000000000004
1987-05-21	SGD	2.1177999999999999
1987-05-21	SZL	1.99
1987-05-21	THB	25.620000000000001
1987-05-21	TND	0.80100000000000005
1987-05-21	TRY	8.0000000000000004E-4
1987-05-21	TWD	32.310000000000002
1987-05-21	ZAR	1.99
1987-05-22	ATS	12.51
1987-05-22	AUD	1.3831
1987-05-22	BEF	36.840000000000003
1987-05-22	CAD	1.3480000000000001
1987-05-22	CHF	1.4590000000000001
1987-05-22	CNY	3.7313999999999998
1987-05-22	DEM	1.7775000000000001
1987-05-22	DKK	6.6959999999999997
1987-05-22	ESP	123.95
1987-05-22	EUR	0.84989999999999999
1987-05-22	FIM	4.3410000000000002
1987-05-22	FRF	5.9465000000000003
1987-05-22	GBP	0.59560000000000002
1987-05-22	HKD	7.8041999999999998
1987-05-22	IEP	0.66400000000000003
1987-05-22	ILS	1.6065
1987-05-22	INR	12.59
1987-05-22	ITL	1289.0
1987-05-22	JPY	140.44999999999999
1987-05-22	KRW	827.79999999999995
1987-05-22	KWD	0.27500000000000002
1987-05-22	LKR	29.0
1987-05-22	LSL	1.994
1987-05-22	MXN	1.1992
1987-05-22	MYR	2.4710000000000001
1987-05-22	NAD	1.994
1987-05-22	NLG	2.0030000000000001
1987-05-22	NOK	6.6299999999999999
1987-05-22	NZD	1.7221
1987-05-22	OMR	0.3896
1987-05-22	PAB	1.0
1987-05-22	RON	4.0000000000000002E-4
1987-05-22	SEK	6.2374999999999998
1987-05-22	SGD	2.1150000000000002
1987-05-22	SZL	1.994
1987-05-22	THB	25.609999999999999
1987-05-22	TND	0.80459999999999998
1987-05-22	TRY	8.0000000000000004E-4
1987-05-22	TWD	32.240000000000002
1987-05-22	ZAR	1.994
1987-05-25	AUD	1.3873
1987-05-25	CAD	1.3482000000000001
1987-05-25	CHF	1.4604999999999999
1987-05-25	CNY	3.7313999999999998
1987-05-25	DEM	1.7789999999999999
1987-05-25	DKK	6.7050000000000001
1987-05-25	ESP	124.52
1987-05-25	GBP	0.59770000000000001
1987-05-25	HKD	7.8037999999999998
1987-05-25	IEP	0.66379999999999995
1987-05-25	ILS	1.6065
1987-05-25	INR	12.630000000000001
1987-05-25	ITL	1286.25
1987-05-25	JPY	140.59999999999999
1987-05-25	KRW	827.89999999999998
1987-05-25	KWD	0.27439999999999998
1987-05-25	LSL	1.9794
1987-05-25	MXN	1.1992
1987-05-25	MYR	2.472
1987-05-25	NAD	1.9794
1987-05-25	NOK	6.633
1987-05-25	NZD	1.7271000000000001
1987-05-25	OMR	0.38869999999999999
1987-05-25	PAB	1.0
1987-05-25	RON	4.0000000000000002E-4
1987-05-25	SEK	6.2374999999999998
1987-05-25	SGD	2.1137999999999999
1987-05-25	SZL	1.9794
1987-05-25	THB	25.620000000000001
1987-05-25	TND	0.80289999999999995
1987-05-25	TRY	8.0000000000000004E-4
1987-05-25	TWD	32.18
1987-05-25	ZAR	1.9794
1987-05-26	ATS	12.51
1987-05-26	AUD	1.3926000000000001
1987-05-26	BEF	36.899999999999999
1987-05-26	CAD	1.3482000000000001
1987-05-26	CHF	1.4604999999999999
1987-05-26	CNY	3.7313999999999998
1987-05-26	DEM	1.7789999999999999
1987-05-26	DKK	6.7050000000000001
1987-05-26	EUR	0.85129999999999995
1987-05-26	FIM	4.343
1987-05-26	FRF	5.9480000000000004
1987-05-26	GBP	0.59770000000000001
1987-05-26	HKD	7.8055000000000003
1987-05-26	IEP	0.66639999999999999
1987-05-26	ILS	1.6065
1987-05-26	INR	12.630000000000001
1987-05-26	ITL	1290.6300000000001
1987-05-26	JPY	140.59999999999999
1987-05-26	KRW	827.89999999999998
1987-05-26	KWD	0.27539999999999998
1987-05-26	LKR	29.0
1987-05-26	LSL	1.9794
1987-05-26	MXN	1.1992
1987-05-26	MYR	2.472
1987-05-26	NAD	1.9794
1987-05-26	NLG	2.004
1987-05-26	NOK	6.633
1987-05-26	NZD	1.7313000000000001
1987-05-26	OMR	0.3901
1987-05-26	PAB	1.0
1987-05-26	RON	4.0000000000000002E-4
1987-05-26	SEK	6.2765000000000004
1987-05-26	SGD	2.113
1987-05-26	SZL	1.9794
1987-05-26	THB	25.620000000000001
1987-05-26	TND	0.80559999999999998
1987-05-26	TRY	8.0000000000000004E-4
1987-05-26	TWD	32.109999999999999
1987-05-26	ZAR	1.9794
1987-05-27	ATS	12.705
1987-05-27	AUD	1.3912
1987-05-27	BEF	37.5
1987-05-27	CAD	1.3445
1987-05-27	CHF	1.488
1987-05-27	CNY	3.7313999999999998
1987-05-27	DEM	1.8075000000000001
1987-05-27	DKK	6.7889999999999997
1987-05-27	ESP	124.75
1987-05-27	EUR	0.86180000000000001
1987-05-27	FIM	4.4000000000000004
1987-05-27	FRF	6.0335000000000001
1987-05-27	GBP	0.61199999999999999
1987-05-27	HKD	7.8055000000000003
1987-05-27	IEP	0.67030000000000001
1987-05-27	ILS	1.6065
1987-05-27	INR	12.630000000000001
1987-05-27	ITL	1297.45
1987-05-27	JPY	143.30000000000001
1987-05-27	KRW	828.0
1987-05-27	KWD	0.27679999999999999
1987-05-27	LKR	29.010000000000002
1987-05-27	LSL	2.0101
1987-05-27	MXN	1.1992
1987-05-27	MYR	2.4940000000000002
1987-05-27	NAD	2.0101
1987-05-27	NLG	2.0354999999999999
1987-05-27	NOK	6.71
1987-05-27	NZD	1.7303999999999999
1987-05-27	OMR	0.3921
1987-05-27	PAB	1.0
1987-05-27	RON	4.0000000000000002E-4
1987-05-27	SEK	6.3150000000000004
1987-05-27	SGD	2.113
1987-05-27	SZL	2.0101
1987-05-27	THB	25.620000000000001
1987-05-27	TND	0.80989999999999995
1987-05-27	TRY	8.0000000000000004E-4
1987-05-27	TWD	32.030000000000001
1987-05-27	ZAR	2.0101
1987-05-28	ATS	12.795
1987-05-28	AUD	1.4020999999999999
1987-05-28	BEF	37.649999999999999
1987-05-28	CAD	1.3467
1987-05-28	CHF	1.5069999999999999
1987-05-28	CNY	3.7313999999999998
1987-05-28	DEM	1.8200000000000001
1987-05-28	DKK	6.8630000000000004
1987-05-28	ESP	126.5
1987-05-28	EUR	0.86829999999999996
1987-05-28	FIM	4.4279999999999999
1987-05-28	FRF	6.069
1987-05-28	GBP	0.62
1987-05-28	HKD	7.8075000000000001
1987-05-28	IEP	0.68010000000000004
1987-05-28	ILS	1.6065
1987-05-28	INR	12.74
1987-05-28	ITL	1315.25
1987-05-28	JPY	143.52000000000001
1987-05-28	KRW	828.10000000000002
1987-05-28	KWD	0.28060000000000002
1987-05-28	LKR	29.02
1987-05-28	LSL	2.0284
1987-05-28	MXN	1.1992
1987-05-28	MYR	2.4944999999999999
1987-05-28	NAD	2.0284
1987-05-28	NLG	2.0493000000000001
1987-05-28	NOK	6.75
1987-05-28	NZD	1.7271000000000001
1987-05-28	OMR	0.39750000000000002
1987-05-28	PAB	1.0
1987-05-28	RON	4.0000000000000002E-4
1987-05-28	SEK	6.3460000000000001
1987-05-28	SGD	2.1179999999999999
1987-05-28	SZL	2.0284
1987-05-28	THB	25.68
1987-05-28	TND	0.82099999999999995
1987-05-28	TRY	8.0000000000000004E-4
1987-05-28	TWD	32.030000000000001
1987-05-28	ZAR	2.0284
1987-05-29	ATS	12.773
1987-05-29	AUD	1.4015
1987-05-29	BEF	37.68
1987-05-29	CAD	1.3440000000000001
1987-05-29	CHF	1.5065
1987-05-29	CNY	3.7313999999999998
1987-05-29	DEM	1.8164
1987-05-29	DKK	6.8499999999999996
1987-05-29	ESP	127.0
1987-05-29	EUR	0.8669
1987-05-29	FIM	4.4189999999999996
1987-05-29	FRF	6.0570000000000004
1987-05-29	GBP	0.61519999999999997
1987-05-29	HKD	7.8072999999999997
1987-05-29	IEP	0.67759999999999998
1987-05-29	ILS	1.6065
1987-05-29	INR	12.890000000000001
1987-05-29	ITL	1310.5
1987-05-29	JPY	143.40000000000001
1987-05-29	KRW	828.20000000000005
1987-05-29	KWD	0.27960000000000002
1987-05-29	LKR	29.02
1987-05-29	LSL	2.0284
1987-05-29	MXN	1.1992
1987-05-29	MYR	2.4980000000000002
1987-05-29	NAD	2.0284
1987-05-29	NLG	2.0459999999999998
1987-05-29	NOK	6.7249999999999996
1987-05-29	NZD	1.7416
1987-05-29	OMR	0.39610000000000001
1987-05-29	PAB	1.0
1987-05-29	RON	4.0000000000000002E-4
1987-05-29	SEK	6.3449999999999998
1987-05-29	SGD	2.1219999999999999
1987-05-29	SZL	2.0284
1987-05-29	THB	25.760000000000002
1987-05-29	TND	0.81799999999999995
1987-05-29	TRY	8.0000000000000004E-4
1987-05-29	TWD	31.82
1987-05-29	ZAR	2.0284
1987-06-01	ATS	12.827999999999999
1987-06-01	AUD	1.4011
1987-06-01	BEF	37.880000000000003
1987-06-01	CAD	1.3388
1987-06-01	CHF	1.5125
1987-06-01	CNY	3.7313999999999998
1987-06-01	DEM	1.8240000000000001
1987-06-01	DKK	6.867
1987-06-01	ESP	126.72
1987-06-01	EUR	0.87
1987-06-01	FIM	4.4320000000000004
1987-06-01	FRF	6.0899999999999999
1987-06-01	GBP	0.61370000000000002
1987-06-01	HKD	7.8075000000000001
1987-06-01	IEP	0.67979999999999996
1987-06-01	ILS	1.6065
1987-06-01	INR	12.85
1987-06-01	ITL	1314.3
1987-06-01	JPY	144.09999999999999
1987-06-01	KRW	826.39999999999998
1987-06-01	KWD	0.28039999999999998
1987-06-01	LKR	29.039999999999999
1987-06-01	LSL	2.0222000000000002
1987-06-01	MXN	1.2770999999999999
1987-06-01	MYR	2.4990000000000001
1987-06-01	NAD	2.0222000000000002
1987-06-01	NLG	2.0545
1987-06-01	NOK	6.7619999999999996
1987-06-01	NZD	1.744
1987-06-01	OMR	0.3972
1987-06-01	PAB	1.0
1987-06-01	RON	4.0000000000000002E-4
1987-06-01	SEK	6.3620000000000001
1987-06-01	SGD	2.1190000000000002
1987-06-01	SZL	2.0222000000000002
1987-06-01	THB	25.75
1987-06-01	TND	0.82040000000000002
1987-06-01	TRY	8.0000000000000004E-4
1987-06-01	TWD	31.760000000000002
1987-06-01	ZAR	2.0222000000000002
1987-06-02	ATS	12.890000000000001
1987-06-02	AUD	1.4001999999999999
1987-06-02	BEF	37.979999999999997
1987-06-02	CAD	1.3380000000000001
1987-06-02	CHF	1.522
1987-06-02	CNY	3.7313999999999998
1987-06-02	DEM	1.8340000000000001
1987-06-02	DKK	6.9050000000000002
1987-06-02	ESP	127.40000000000001
1987-06-02	EUR	0.87509999999999999
1987-06-02	FIM	4.4435000000000002
1987-06-02	FRF	6.117
1987-06-02	GBP	0.61570000000000003
1987-06-02	HKD	7.8085000000000004
1987-06-02	IEP	0.68520000000000003
1987-06-02	ILS	1.6065
1987-06-02	INR	12.84
1987-06-02	ITL	1325.8499999999999
1987-06-02	JPY	145.44999999999999
1987-06-02	KRW	826.5
1987-06-02	KWD	0.28289999999999998
1987-06-02	LKR	29.039999999999999
1987-06-02	LSL	2.0325000000000002
1987-06-02	MXN	1.2770999999999999
1987-06-02	MYR	2.5065
1987-06-02	NAD	2.0325000000000002
1987-06-02	NLG	2.0670000000000002
1987-06-02	NOK	6.7939999999999996
1987-06-02	NZD	1.7327999999999999
1987-06-02	OMR	0.4007
1987-06-02	PAB	1.0
1987-06-02	RON	4.0000000000000002E-4
1987-06-02	SEK	6.3780000000000001
1987-06-02	SGD	2.1215000000000002
1987-06-02	SZL	2.0325000000000002
1987-06-02	THB	25.75
1987-06-02	TND	0.82479999999999998
1987-06-02	TRY	8.0000000000000004E-4
1987-06-02	TWD	31.690000000000001
1987-06-02	ZAR	2.0325000000000002
1987-06-03	ATS	12.68
1987-06-03	AUD	1.4006000000000001
1987-06-03	BEF	37.5
1987-06-03	CAD	1.3422000000000001
1987-06-03	CHF	1.488
1987-06-03	CNY	3.7313999999999998
1987-06-03	DEM	1.804
1987-06-03	DKK	6.7880000000000003
1987-06-03	ESP	127.8
1987-06-03	EUR	0.85909999999999997
1987-06-03	FIM	4.3879999999999999
1987-06-03	FRF	6.0250000000000004
1987-06-03	GBP	0.60850000000000004
1987-06-03	HKD	7.8099999999999996
1987-06-03	IEP	0.67710000000000004
1987-06-03	ILS	1.6065
1987-06-03	INR	12.890000000000001
1987-06-03	ITL	1311.48
1987-06-03	JPY	142.25
1987-06-03	KRW	826.60000000000002
1987-06-03	KWD	0.27979999999999999
1987-06-03	LKR	29.07
1987-06-03	LSL	2.0182000000000002
1987-06-03	MXN	1.2770999999999999
1987-06-03	MYR	2.4950000000000001
1987-06-03	NAD	2.0182000000000002
1987-06-03	NLG	2.0335000000000001
1987-06-03	NOK	6.6924999999999999
1987-06-03	NZD	1.7327999999999999
1987-06-03	OMR	0.39639999999999997
1987-06-03	PAB	1.0
1987-06-03	RON	4.0000000000000002E-4
1987-06-03	SEK	6.2975000000000003
1987-06-03	SGD	2.1244999999999998
1987-06-03	SZL	2.0182000000000002
1987-06-03	THB	25.75
1987-06-03	TND	0.81579999999999997
1987-06-03	TRY	8.0000000000000004E-4
1987-06-03	TWD	31.609999999999999
1987-06-03	ZAR	2.0182000000000002
1987-06-04	ATS	12.699999999999999
1987-06-04	AUD	1.3951
1987-06-04	BEF	37.450000000000003
1987-06-04	CAD	1.3434999999999999
1987-06-04	CHF	1.4938
1987-06-04	CNY	3.7313999999999998
1987-06-04	DEM	1.8075000000000001
1987-06-04	DKK	6.7999999999999998
1987-06-04	ESP	125.7
1987-06-04	EUR	0.86380000000000001
1987-06-04	FIM	4.3899999999999997
1987-06-04	FRF	6.0439999999999996
1987-06-04	GBP	0.60860000000000003
1987-06-04	HKD	7.8097000000000003
1987-06-04	IEP	0.67379999999999995
1987-06-04	ILS	1.6065
1987-06-04	INR	12.800000000000001
1987-06-04	ITL	1307.0899999999999
1987-06-04	JPY	142.80000000000001
1987-06-04	KRW	824.70000000000005
1987-06-04	KWD	0.27889999999999998
1987-06-04	LKR	29.050000000000001
1987-06-04	LSL	2.0160999999999998
1987-06-04	MXN	1.2770999999999999
1987-06-04	MYR	2.4975000000000001
1987-06-04	NAD	2.0160999999999998
1987-06-04	NLG	2.0369999999999999
1987-06-04	NOK	6.6970000000000001
1987-06-04	NZD	1.7331000000000001
1987-06-04	OMR	0.39500000000000002
1987-06-04	PAB	1.0
1987-06-04	RON	4.0000000000000002E-4
1987-06-04	SEK	6.3090000000000002
1987-06-04	SGD	2.1150000000000002
1987-06-04	SZL	2.0160999999999998
1987-06-04	THB	25.789999999999999
1987-06-04	TND	0.81310000000000004
1987-06-04	TRY	8.0000000000000004E-4
1987-06-04	TWD	31.539999999999999
1987-06-04	ZAR	2.0160999999999998
1987-06-05	ATS	12.785
1987-06-05	AUD	1.397
1987-06-05	BEF	37.689999999999998
1987-06-05	CAD	1.3413999999999999
1987-06-05	CHF	1.5035000000000001
1987-06-05	CNY	3.7313999999999998
1987-06-05	DEM	1.8185
1987-06-05	DKK	6.8449999999999998
1987-06-05	ESP	125.97
1987-06-05	EUR	0.86850000000000005
1987-06-05	FIM	4.4130000000000003
1987-06-05	FRF	6.0774999999999997
1987-06-05	GBP	0.61609999999999998
1987-06-05	HKD	7.8061999999999996
1987-06-05	IEP	0.67869999999999997
1987-06-05	ILS	1.6065
1987-06-05	INR	12.81
1987-06-05	ITL	1315.78
1987-06-05	JPY	144.30000000000001
1987-06-05	KRW	824.79999999999995
1987-06-05	KWD	0.28070000000000001
1987-06-05	LKR	29.050000000000001
1987-06-05	LSL	2.0222000000000002
1987-06-05	MXN	1.2770999999999999
1987-06-05	MYR	2.4990000000000001
1987-06-05	NAD	2.0222000000000002
1987-06-05	NLG	2.0495000000000001
1987-06-05	NOK	6.734
1987-06-05	NZD	1.7191000000000001
1987-06-05	OMR	0.3977
1987-06-05	PAB	1.0
1987-06-05	RON	4.0000000000000002E-4
1987-06-05	SEK	6.3410000000000002
1987-06-05	SGD	2.1154999999999999
1987-06-05	SZL	2.0222000000000002
1987-06-05	THB	25.710000000000001
1987-06-05	TND	0.81850000000000001
1987-06-05	TRY	8.0000000000000004E-4
1987-06-05	TWD	31.489999999999998
1987-06-05	ZAR	2.0222000000000002
1987-06-08	ATS	12.744999999999999
1987-06-08	AUD	1.4008
1987-06-08	BEF	37.590000000000003
1987-06-08	CAD	1.3436999999999999
1987-06-08	CHF	1.504
1987-06-08	CNY	3.7313999999999998
1987-06-08	DEM	1.8140000000000001
1987-06-08	DKK	6.8300000000000001
1987-06-08	ESP	126.67
1987-06-08	EUR	0.86629999999999996
1987-06-08	FIM	4.4504999999999999
1987-06-08	FRF	6.0700000000000003
1987-06-08	GBP	0.61309999999999998
1987-06-08	HKD	7.8075000000000001
1987-06-08	IEP	0.67669999999999997
1987-06-08	ILS	1.6065
1987-06-08	INR	12.84
1987-06-08	ITL	1312.75
1987-06-08	JPY	143.80000000000001
1987-06-08	KRW	824.89999999999998
1987-06-08	KWD	0.28010000000000002
1987-06-08	LKR	29.09
1987-06-08	LSL	2.0101
1987-06-08	MXN	1.2770999999999999
1987-06-08	MYR	2.4969999999999999
1987-06-08	NAD	2.0101
1987-06-08	NLG	2.0434999999999999
1987-06-08	NOK	6.7300000000000004
1987-06-08	NZD	1.7313000000000001
1987-06-08	OMR	0.3967
1987-06-08	PAB	1.0
1987-06-08	RON	4.0000000000000002E-4
1987-06-08	SEK	6.3300000000000001
1987-06-08	SGD	2.1164999999999998
1987-06-08	SZL	2.0101
1987-06-08	THB	25.75
1987-06-08	TND	0.81659999999999999
1987-06-08	TRY	8.0000000000000004E-4
1987-06-08	TWD	31.440000000000001
1987-06-08	ZAR	2.0101
1987-06-09	ATS	12.890000000000001
1987-06-09	AUD	1.4008
1987-06-09	BEF	37.420000000000002
1987-06-09	CAD	1.3432999999999999
1987-06-09	CHF	1.5015000000000001
1987-06-09	CNY	3.7313999999999998
1987-06-09	DEM	1.8045
1987-06-09	DKK	6.7949999999999999
1987-06-09	ESP	126.43000000000001
1987-06-09	EUR	0.86099999999999999
1987-06-09	FIM	4.4074999999999998
1987-06-09	FRF	6.0339999999999998
1987-06-09	GBP	0.61029999999999995
1987-06-09	HKD	7.8070000000000004
1987-06-09	IEP	0.6714
1987-06-09	ILS	1.6065
1987-06-09	INR	12.83
1987-06-09	ITL	1303.0799999999999
1987-06-09	JPY	143.44999999999999
1987-06-09	KRW	822.70000000000005
1987-06-09	KWD	0.27800000000000002
1987-06-09	LKR	29.109999999999999
1987-06-09	LSL	2.0101
1987-06-09	MXN	1.2770999999999999
1987-06-09	MYR	2.4925000000000002
1987-06-09	NAD	2.0101
1987-06-09	NLG	2.0329999999999999
1987-06-09	NOK	6.7074999999999996
1987-06-09	NZD	1.7319
1987-06-09	OMR	0.39379999999999998
1987-06-09	PAB	1.0
1987-06-09	RON	4.0000000000000002E-4
1987-06-09	SEK	6.3099999999999996
1987-06-09	SGD	2.1124999999999998
1987-06-09	SZL	2.0101
1987-06-09	THB	25.77
1987-06-09	TND	0.81059999999999999
1987-06-09	TRY	8.0000000000000004E-4
1987-06-09	TWD	31.390000000000001
1987-06-09	ZAR	2.0101
1987-06-10	ATS	12.619999999999999
1987-06-10	AUD	1.3984000000000001
1987-06-10	BEF	37.140000000000001
1987-06-10	CAD	1.3427
1987-06-10	CHF	1.4833000000000001
1987-06-10	CNY	3.7313999999999998
1987-06-10	DEM	1.7909999999999999
1987-06-10	DKK	6.7619999999999996
1987-06-10	ESP	125.95
1987-06-10	EUR	0.8589
1987-06-10	FIM	4.3860000000000001
1987-06-10	FRF	5.9900000000000002
1987-06-10	GBP	0.60199999999999998
1987-06-10	HKD	7.8064
1987-06-10	IEP	0.67190000000000005
1987-06-10	ILS	1.6065
1987-06-10	INR	12.81
1987-06-10	ITL	1301.3699999999999
1987-06-10	JPY	142.5
1987-06-10	KRW	820.5
1987-06-10	KWD	0.27829999999999999
1987-06-10	LKR	29.100000000000001
1987-06-10	LSL	2.004
1987-06-10	MXN	1.2770999999999999
1987-06-10	MYR	2.4874999999999998
1987-06-10	NAD	2.004
1987-06-10	NLG	2.0179999999999998
1987-06-10	NOK	6.6970000000000001
1987-06-10	NZD	1.7277
1987-06-10	OMR	0.39419999999999999
1987-06-10	PAB	1.0
1987-06-10	RON	4.0000000000000002E-4
1987-06-10	SEK	6.2839999999999998
1987-06-10	SGD	2.1124000000000001
1987-06-10	SZL	2.004
1987-06-10	THB	25.760000000000002
1987-06-10	TND	0.81140000000000001
1987-06-10	TRY	8.0000000000000004E-4
1987-06-10	TWD	31.350000000000001
1987-06-10	ZAR	2.004
1987-06-11	ATS	12.635
1987-06-11	AUD	1.3965000000000001
1987-06-11	BEF	37.219999999999999
1987-06-11	CAD	1.3393999999999999
1987-06-11	CHF	1.4870000000000001
1987-06-11	CNY	3.7313999999999998
1987-06-11	DEM	1.7963
1987-06-11	DKK	6.7720000000000002
1987-06-11	ESP	125.05
1987-06-11	EUR	0.85599999999999998
1987-06-11	FIM	4.3860000000000001
1987-06-11	FRF	6.0049999999999999
1987-06-11	GBP	0.60299999999999998
1987-06-11	HKD	7.8090000000000002
1987-06-11	IEP	0.66669999999999996
1987-06-11	ILS	1.6065
1987-06-11	INR	12.75
1987-06-11	ITL	1295.7
1987-06-11	JPY	142.44999999999999
1987-06-11	KRW	818.29999999999995
1987-06-11	KWD	0.27650000000000002
1987-06-11	LKR	29.100000000000001
1987-06-11	LSL	2.0
1987-06-11	MXN	1.2770999999999999
1987-06-11	MYR	2.4864999999999999
1987-06-11	NAD	2.0
1987-06-11	NLG	2.0249999999999999
1987-06-11	NOK	6.6929999999999996
1987-06-11	NZD	1.7202999999999999
1987-06-11	OMR	0.3916
1987-06-11	PAB	1.0
1987-06-11	RON	4.0000000000000002E-4
1987-06-11	SEK	6.2859999999999996
1987-06-11	SGD	2.1099999999999999
1987-06-11	SZL	2.0
1987-06-11	THB	25.719999999999999
1987-06-11	TND	0.80600000000000005
1987-06-11	TRY	8.0000000000000004E-4
1987-06-11	TWD	31.289999999999999
1987-06-11	ZAR	2.0
1987-06-12	ATS	12.605
1987-06-12	AUD	1.3966000000000001
1987-06-12	BEF	37.18
1987-06-12	CAD	1.3423
1987-06-12	CHF	1.484
1987-06-12	CNY	3.7313999999999998
1987-06-12	DEM	1.7935000000000001
1987-06-12	DKK	6.7530000000000001
1987-06-12	ESP	125.25
1987-06-12	EUR	0.85750000000000004
1987-06-12	FIM	4.3730000000000002
1987-06-12	FRF	5.9935
1987-06-12	GBP	0.60189999999999999
1987-06-12	HKD	7.8068
1987-06-12	IEP	0.67069999999999996
1987-06-12	ILS	1.6065
1987-06-12	INR	12.720000000000001
1987-06-12	ITL	1302.3299999999999
1987-06-12	JPY	142.55000000000001
1987-06-12	KRW	817.10000000000002
1987-06-12	KWD	0.27789999999999998
1987-06-12	LKR	29.100000000000001
1987-06-12	LSL	2.0
1987-06-12	MXN	1.2770999999999999
1987-06-12	MYR	2.4906999999999999
1987-06-12	NAD	2.0
1987-06-12	NLG	2.0209999999999999
1987-06-12	NOK	6.6600000000000001
1987-06-12	NZD	1.7081999999999999
1987-06-12	OMR	0.39360000000000001
1987-06-12	PAB	1.0
1987-06-12	RON	4.0000000000000002E-4
1987-06-12	SEK	6.2750000000000004
1987-06-12	SGD	2.109
1987-06-12	SZL	2.0
1987-06-12	THB	25.690000000000001
1987-06-12	TND	0.81010000000000004
1987-06-12	TRY	8.0000000000000004E-4
1987-06-12	TWD	31.260000000000002
1987-06-12	ZAR	2.0
1987-06-15	ATS	12.715
1987-06-15	AUD	1.3953
1987-06-15	BEF	37.560000000000002
1987-06-15	CAD	1.3398000000000001
1987-06-15	CHF	1.5
1987-06-15	CNY	3.7313999999999998
1987-06-15	DEM	1.8120000000000001
1987-06-15	DKK	6.8120000000000003
1987-06-15	ESP	125.2
1987-06-15	EUR	0.86280000000000001
1987-06-15	FIM	4.4095000000000004
1987-06-15	FRF	6.0499999999999998
1987-06-15	GBP	0.60529999999999995
1987-06-15	HKD	7.8075000000000001
1987-06-15	IEP	0.6714
1987-06-15	ILS	1.6065
1987-06-15	INR	12.720000000000001
1987-06-15	ITL	1303.3900000000001
1987-06-15	JPY	143.84999999999999
1987-06-15	KRW	817.20000000000005
1987-06-15	KWD	0.27810000000000001
1987-06-15	LKR	29.149999999999999
1987-06-15	LSL	2.0101
1987-06-15	MXN	1.2770999999999999
1987-06-15	MYR	2.4895
1987-06-15	NAD	2.0101
1987-06-15	NLG	2.0415000000000001
1987-06-15	NOK	6.6909999999999998
1987-06-15	NZD	1.7010000000000001
1987-06-15	OMR	0.39389999999999997
1987-06-15	PAB	1.0
1987-06-15	RON	4.0000000000000002E-4
1987-06-15	SEK	6.3090000000000002
1987-06-15	SGD	2.109
1987-06-15	SZL	2.0101
1987-06-15	THB	25.710000000000001
1987-06-15	TND	0.81079999999999997
1987-06-15	TRY	8.0000000000000004E-4
1987-06-15	TWD	31.260000000000002
1987-06-15	ZAR	2.0101
1987-06-16	ATS	12.837999999999999
1987-06-16	AUD	1.3963000000000001
1987-06-16	BEF	37.840000000000003
1987-06-16	CAD	1.3411999999999999
1987-06-16	CHF	1.5125
1987-06-16	CNY	3.7313999999999998
1987-06-16	DEM	1.8249
1987-06-16	DKK	6.8719999999999999
1987-06-16	ESP	125.84999999999999
1987-06-16	EUR	0.87229999999999996
1987-06-16	FIM	4.4329999999999998
1987-06-16	FRF	6.0869999999999997
1987-06-16	GBP	0.61270000000000002
1987-06-16	HKD	7.8090000000000002
1987-06-16	IEP	0.68089999999999995
1987-06-16	ILS	1.6065
1987-06-16	INR	12.75
1987-06-16	ITL	1319.03
1987-06-16	JPY	144.80000000000001
1987-06-16	KRW	817.29999999999995
1987-06-16	KWD	0.26919999999999999
1987-06-16	LKR	29.190000000000001
1987-06-16	LSL	2.0182000000000002
1987-06-16	MXN	1.2770999999999999
1987-06-16	MYR	2.5059999999999998
1987-06-16	NAD	2.0182000000000002
1987-06-16	NLG	2.056
1987-06-16	NOK	6.7400000000000002
1987-06-16	NZD	1.7030000000000001
1987-06-16	OMR	0.38300000000000001
1987-06-16	PAB	1.0
1987-06-16	RON	4.0000000000000002E-4
1987-06-16	SEK	6.3559999999999999
1987-06-16	SGD	2.1135000000000002
1987-06-16	SZL	2.0182000000000002
1987-06-16	THB	25.710000000000001
1987-06-16	TND	0.81559999999999999
1987-06-16	TRY	8.0000000000000004E-4
1987-06-16	TWD	31.199999999999999
1987-06-16	ZAR	2.0182000000000002
1987-06-17	ATS	12.824999999999999
1987-06-17	AUD	1.3931
1987-06-17	BEF	37.880000000000003
1987-06-17	CAD	1.341
1987-06-17	CHF	1.5209999999999999
1987-06-17	CNY	3.7313999999999998
1987-06-17	DEM	1.827
1987-06-17	DKK	6.8700000000000001
1987-06-17	ESP	127.09
1987-06-17	EUR	0.87109999999999999
1987-06-17	FIM	4.4255000000000004
1987-06-17	FRF	6.0990000000000002
1987-06-17	GBP	0.61199999999999999
1987-06-17	HKD	7.8105000000000002
1987-06-17	IEP	0.67889999999999995
1987-06-17	ILS	1.6065
1987-06-17	INR	12.859999999999999
1987-06-17	ITL	1315.9000000000001
1987-06-17	JPY	144.44999999999999
1987-06-17	KRW	817.39999999999998
1987-06-17	KWD	0.26860000000000001
1987-06-17	LKR	29.190000000000001
1987-06-17	LSL	2.0222000000000002
1987-06-17	MXN	1.2770999999999999
1987-06-17	MYR	2.5085000000000002
1987-06-17	NAD	2.0222000000000002
1987-06-17	NLG	2.0585
1987-06-17	NOK	6.7229999999999999
1987-06-17	NZD	1.6895
1987-06-17	OMR	0.3821
1987-06-17	PAB	1.0
1987-06-17	RON	4.0000000000000002E-4
1987-06-17	SEK	6.3550000000000004
1987-06-17	SGD	2.1193
1987-06-17	SZL	2.0222000000000002
1987-06-17	THB	25.710000000000001
1987-06-17	TND	0.81369999999999998
1987-06-17	TRY	8.0000000000000004E-4
1987-06-17	TWD	31.18
1987-06-17	ZAR	2.0222000000000002
1987-06-18	ATS	12.835000000000001
1987-06-18	AUD	1.3880999999999999
1987-06-18	BEF	37.850000000000001
1987-06-18	CAD	1.3407
1987-06-18	CHF	1.5184
1987-06-18	CNY	3.7313999999999998
1987-06-18	DEM	1.8262
1987-06-18	DKK	6.8775000000000004
1987-06-18	ESP	126.95
1987-06-18	EUR	0.87039999999999995
1987-06-18	FIM	4.4299999999999997
1987-06-18	FRF	6.0970000000000004
1987-06-18	GBP	0.6119
1987-06-18	HKD	7.8090000000000002
1987-06-18	IEP	0.68389999999999995
1987-06-18	ILS	1.6065
1987-06-18	INR	12.85
1987-06-18	ITL	1322.3299999999999
1987-06-18	JPY	144.65000000000001
1987-06-18	KRW	816.20000000000005
1987-06-18	KWD	0.26989999999999997
1987-06-18	LKR	29.23
1987-06-18	LSL	2.0182000000000002
1987-06-18	MXN	1.2770999999999999
1987-06-18	MYR	2.5175000000000001
1987-06-18	NAD	2.0182000000000002
1987-06-18	NLG	2.0575000000000001
1987-06-18	NOK	6.7149999999999999
1987-06-18	NZD	1.6926000000000001
1987-06-18	OMR	0.38400000000000001
1987-06-18	PAB	1.0
1987-06-18	RON	4.0000000000000002E-4
1987-06-18	SEK	6.3600000000000003
1987-06-18	SGD	2.1232000000000002
1987-06-18	SZL	2.0182000000000002
1987-06-18	THB	25.800000000000001
1987-06-18	TND	0.81759999999999999
1987-06-18	TRY	8.0000000000000004E-4
1987-06-18	TWD	31.140000000000001
1987-06-18	ZAR	2.0182000000000002
1987-06-19	ATS	12.82
1987-06-19	AUD	1.3854
1987-06-19	BEF	37.799999999999997
1987-06-19	CAD	1.3414999999999999
1987-06-19	CHF	1.516
1987-06-19	CNY	3.7313999999999998
1987-06-19	DEM	1.8245
1987-06-19	DKK	6.8760000000000003
1987-06-19	ESP	126.59999999999999
1987-06-19	EUR	0.871
1987-06-19	FIM	4.4329999999999998
1987-06-19	FRF	6.0910000000000002
1987-06-19	GBP	0.61360000000000003
1987-06-19	HKD	7.8064999999999998
1987-06-19	IEP	0.68110000000000004
1987-06-19	ILS	1.6065
1987-06-19	INR	12.85
1987-06-19	ITL	1317.5799999999999
1987-06-19	JPY	144.59999999999999
1987-06-19	KRW	816.29999999999995
1987-06-19	KWD	0.26929999999999998
1987-06-19	LKR	29.219999999999999
1987-06-19	LSL	2.0202
1987-06-19	MXN	1.2770999999999999
1987-06-19	MYR	2.5154999999999998
1987-06-19	NAD	2.0202
1987-06-19	NLG	2.0550000000000002
1987-06-19	NOK	6.7199999999999998
1987-06-19	NZD	1.6895
1987-06-19	OMR	0.38319999999999999
1987-06-19	PAB	1.0
1987-06-19	RON	4.0000000000000002E-4
1987-06-19	SEK	6.3620000000000001
1987-06-19	SGD	2.1223000000000001
1987-06-19	SZL	2.0202
1987-06-19	THB	25.809999999999999
1987-06-19	TND	0.81589999999999996
1987-06-19	TRY	8.0000000000000004E-4
1987-06-19	TWD	31.140000000000001
1987-06-19	ZAR	2.0202
1987-06-22	ATS	12.859999999999999
1987-06-22	AUD	1.3852
1987-06-22	BEF	37.939999999999998
1987-06-22	CAD	1.3392999999999999
1987-06-22	CHF	1.522
1987-06-22	CNY	3.7313999999999998
1987-06-22	DEM	1.8297000000000001
1987-06-22	DKK	6.8929999999999998
1987-06-22	ESP	126.47
1987-06-22	EUR	0.873
1987-06-22	FIM	4.4509999999999996
1987-06-22	FRF	6.1109999999999998
1987-06-22	GBP	0.61880000000000002
1987-06-22	HKD	7.8057999999999996
1987-06-22	IEP	0.68149999999999999
1987-06-22	ILS	1.6065
1987-06-22	INR	12.84
1987-06-22	ITL	1319.5999999999999
1987-06-22	JPY	145.05000000000001
1987-06-22	KRW	815.10000000000002
1987-06-22	KWD	0.26929999999999998
1987-06-22	LKR	29.219999999999999
1987-06-22	LSL	2.0243000000000002
1987-06-22	MXN	1.2770999999999999
1987-06-22	MYR	2.5165000000000002
1987-06-22	NAD	2.0243000000000002
1987-06-22	NLG	2.0615000000000001
1987-06-22	NOK	6.7400000000000002
1987-06-22	NZD	1.6767000000000001
1987-06-22	OMR	0.38319999999999999
1987-06-22	PAB	1.0
1987-06-22	RON	4.0000000000000002E-4
1987-06-22	SEK	6.3810000000000002
1987-06-22	SGD	2.1190000000000002
1987-06-22	SZL	2.0243000000000002
1987-06-22	THB	25.809999999999999
1987-06-22	TND	0.81589999999999996
1987-06-22	TRY	8.0000000000000004E-4
1987-06-22	TWD	31.129999999999999
1987-06-22	ZAR	2.0243000000000002
1987-06-23	ATS	12.92
1987-06-23	AUD	1.3887
1987-06-23	BEF	38.130000000000003
1987-06-23	CAD	1.3352999999999999
1987-06-23	CHF	1.5285
1987-06-23	CNY	3.7313999999999998
1987-06-23	DEM	1.841
1987-06-23	DKK	6.9269999999999996
1987-06-23	ESP	126.75
1987-06-23	EUR	0.877
1987-06-23	FIM	4.4720000000000004
1987-06-23	FRF	6.1360000000000001
1987-06-23	GBP	0.627
1987-06-23	HKD	7.8072999999999997
1987-06-23	IEP	0.68559999999999999
1987-06-23	ILS	1.6065
1987-06-23	INR	12.85
1987-06-23	ITL	1325.0999999999999
1987-06-23	JPY	145.90000000000001
1987-06-23	KRW	815.20000000000005
1987-06-23	KWD	0.27039999999999997
1987-06-23	LKR	29.25
1987-06-23	LSL	2.0316999999999998
1987-06-23	MXN	1.2770999999999999
1987-06-23	MYR	2.5225
1987-06-23	NAD	2.0316999999999998
1987-06-23	NLG	2.0735000000000001
1987-06-23	NOK	6.7450000000000001
1987-06-23	NZD	1.6800999999999999
1987-06-23	OMR	0.38479999999999998
1987-06-23	PAB	1.0
1987-06-23	RON	4.0000000000000002E-4
1987-06-23	SEK	6.4130000000000003
1987-06-23	SGD	2.1200000000000001
1987-06-23	SZL	2.0316999999999998
1987-06-23	THB	25.800000000000001
1987-06-23	TND	0.81930000000000003
1987-06-23	TRY	8.0000000000000004E-4
1987-06-23	TWD	31.140000000000001
1987-06-23	ZAR	2.0316999999999998
1987-06-24	ATS	12.890000000000001
1987-06-24	AUD	1.3951
1987-06-24	BEF	38.049999999999997
1987-06-24	CAD	1.3340000000000001
1987-06-24	CHF	1.5189999999999999
1987-06-24	CNY	3.7313999999999998
1987-06-24	DEM	1.8337000000000001
1987-06-24	DKK	6.899
1987-06-24	ESP	127.06999999999999
1987-06-24	EUR	0.87719999999999998
1987-06-24	FIM	4.46
1987-06-24	FRF	6.1200000000000001
1987-06-24	GBP	0.62539999999999996
1987-06-24	HKD	7.8075000000000001
1987-06-24	IEP	0.68910000000000005
1987-06-24	ILS	1.6065
1987-06-24	INR	12.91
1987-06-24	ITL	1332.9300000000001
1987-06-24	JPY	146.03
1987-06-24	KRW	815.29999999999995
1987-06-24	KWD	0.27200000000000002
1987-06-24	LKR	29.25
1987-06-24	LSL	2.0407999999999999
1987-06-24	MXN	1.2770999999999999
1987-06-24	MYR	2.5299999999999998
1987-06-24	NAD	2.0407999999999999
1987-06-24	NLG	2.0644999999999998
1987-06-24	NOK	6.7320000000000002
1987-06-24	NZD	1.6800999999999999
1987-06-24	OMR	0.3871
1987-06-24	PAB	1.0
1987-06-24	RON	4.0000000000000002E-4
1987-06-24	SEK	6.4020000000000001
1987-06-24	SGD	2.1219999999999999
1987-06-24	SZL	2.0407999999999999
1987-06-24	THB	25.809999999999999
1987-06-24	TND	0.82420000000000004
1987-06-24	TRY	8.0000000000000004E-4
1987-06-24	TWD	31.140000000000001
1987-06-24	ZAR	2.0407999999999999
1987-06-25	ATS	12.813000000000001
1987-06-25	AUD	1.3949
1987-06-25	BEF	37.799999999999997
1987-06-25	CAD	1.3337000000000001
1987-06-25	CHF	1.5115000000000001
1987-06-25	CNY	3.7313999999999998
1987-06-25	DEM	1.8225
1987-06-25	DKK	6.8849999999999998
1987-06-25	ESP	126.97
1987-06-25	EUR	0.87109999999999999
1987-06-25	FIM	4.4349999999999996
1987-06-25	FRF	6.0830000000000002
1987-06-25	GBP	0.61650000000000005
1987-06-25	HKD	7.8079999999999998
1987-06-25	IEP	0.68010000000000004
1987-06-25	ILS	1.6065
1987-06-25	INR	12.93
1987-06-25	ITL	1317.73
1987-06-25	JPY	145.08000000000001
1987-06-25	KRW	815.39999999999998
1987-06-25	KWD	0.26889999999999997
1987-06-25	LKR	29.260000000000002
1987-06-25	LSL	2.0354000000000001
1987-06-25	MXN	1.2770999999999999
1987-06-25	MYR	2.5205000000000002
1987-06-25	NAD	2.0354000000000001
1987-06-25	NLG	2.052
1987-06-25	NOK	6.6840000000000002
1987-06-25	NZD	1.6882999999999999
1987-06-25	OMR	0.3826
1987-06-25	PAB	1.0
1987-06-25	RON	4.0000000000000002E-4
1987-06-25	SEK	6.3620000000000001
1987-06-25	SGD	2.1230000000000002
1987-06-25	SZL	2.0354000000000001
1987-06-25	THB	25.870000000000001
1987-06-25	TND	0.81479999999999997
1987-06-25	TRY	8.0000000000000004E-4
1987-06-25	TWD	31.129999999999999
1987-06-25	ZAR	2.0354000000000001
1987-06-26	ATS	12.85
1987-06-26	AUD	1.3912
1987-06-26	BEF	37.909999999999997
1987-06-26	CAD	1.3303
1987-06-26	CHF	1.5189999999999999
1987-06-26	CNY	3.7313999999999998
1987-06-26	DEM	1.8285
1987-06-26	DKK	6.8804999999999996
1987-06-26	ESP	125.62
1987-06-26	EUR	0.87250000000000005
1987-06-26	FIM	4.452
1987-06-26	FRF	6.1020000000000003
1987-06-26	GBP	0.62029999999999996
1987-06-26	HKD	7.8079999999999998
1987-06-26	IEP	0.6825
1987-06-26	ILS	1.6065
1987-06-26	INR	12.82
1987-06-26	ITL	1323.0
1987-06-26	JPY	146.33000000000001
1987-06-26	KRW	813.89999999999998
1987-06-26	KWD	0.27000000000000002
1987-06-26	LKR	29.260000000000002
1987-06-26	LSL	2.0491999999999999
1987-06-26	MXN	1.2770999999999999
1987-06-26	MYR	2.5245000000000002
1987-06-26	NAD	2.0491999999999999
1987-06-26	NLG	2.0579999999999998
1987-06-26	NOK	6.7060000000000004
1987-06-26	NZD	1.7039
1987-06-26	OMR	0.38419999999999999
1987-06-26	PAB	1.0
1987-06-26	RON	4.0000000000000002E-4
1987-06-26	SEK	6.3849999999999998
1987-06-26	SGD	2.117
1987-06-26	SZL	2.0491999999999999
1987-06-26	THB	25.84
1987-06-26	TND	0.81799999999999995
1987-06-26	TRY	8.0000000000000004E-4
1987-06-26	TWD	31.129999999999999
1987-06-26	ZAR	2.0491999999999999
1987-06-29	ATS	12.843
1987-06-29	AUD	1.3899999999999999
1987-06-29	BEF	37.880000000000003
1987-06-29	CAD	1.3327
1987-06-29	CHF	1.5145
1987-06-29	CNY	3.7313999999999998
1987-06-29	DEM	1.8265
1987-06-29	DKK	6.9100000000000001
1987-06-29	ESP	126.52
1987-06-29	EUR	0.87150000000000005
1987-06-29	FIM	4.452
1987-06-29	FRF	6.0940000000000003
1987-06-29	GBP	0.62090000000000001
1987-06-29	HKD	7.8076999999999996
1987-06-29	IEP	0.68110000000000004
1987-06-29	ILS	1.6065
1987-06-29	INR	12.869999999999999
1987-06-29	ITL	1322.8499999999999
1987-06-29	JPY	146.30000000000001
1987-06-29	KRW	814.0
1987-06-29	KWD	0.27000000000000002
1987-06-29	LKR	29.27
1987-06-29	LSL	2.0491999999999999
1987-06-29	MXN	1.2770999999999999
1987-06-29	MYR	2.52
1987-06-29	NAD	2.0491999999999999
1987-06-29	NLG	2.056
1987-06-29	NOK	6.7000000000000002
1987-06-29	NZD	1.7039
1987-06-29	OMR	0.3841
1987-06-29	PAB	1.0
1987-06-29	RON	4.0000000000000002E-4
1987-06-29	SEK	6.3810000000000002
1987-06-29	SGD	2.1215000000000002
1987-06-29	SZL	2.0491999999999999
1987-06-29	THB	25.800000000000001
1987-06-29	TND	0.81799999999999995
1987-06-29	TRY	8.0000000000000004E-4
1987-06-29	TWD	31.120000000000001
1987-06-29	ZAR	2.0491999999999999
1987-06-30	ATS	12.859999999999999
1987-06-30	AUD	1.3893
1987-06-30	BEF	37.960000000000001
1987-06-30	CAD	1.3337000000000001
1987-06-30	CHF	1.522
1987-06-30	CNY	3.7313999999999998
1987-06-30	DEM	1.8305
1987-06-30	DKK	6.9400000000000004
1987-06-30	ESP	126.31999999999999
1987-06-30	EUR	0.87339999999999995
1987-06-30	FIM	4.4669999999999996
1987-06-30	FRF	6.109
1987-06-30	GBP	0.62470000000000003
1987-06-30	HKD	7.8082000000000003
1987-06-30	IEP	0.68279999999999996
1987-06-30	ILS	1.6065
1987-06-30	INR	12.880000000000001
1987-06-30	ITL	1325.55
1987-06-30	JPY	146.69999999999999
1987-06-30	KRW	812.5
1987-06-30	KWD	0.27050000000000002
1987-06-30	LKR	29.280000000000001
1987-06-30	LSL	2.0470999999999999
1987-06-30	MXN	1.2770999999999999
1987-06-30	MYR	2.5205000000000002
1987-06-30	NAD	2.0470999999999999
1987-06-30	NLG	2.0615000000000001
1987-06-30	NOK	6.7175000000000002
1987-06-30	NZD	1.6899999999999999
1987-06-30	OMR	0.38490000000000002
1987-06-30	PAB	1.0
1987-06-30	RON	4.0000000000000002E-4
1987-06-30	SEK	6.3979999999999997
1987-06-30	SGD	2.1206999999999998
1987-06-30	SZL	2.0470999999999999
1987-06-30	THB	25.84
1987-06-30	TND	0.8196
1987-06-30	TRY	8.0000000000000004E-4
1987-06-30	TWD	31.129999999999999
1987-06-30	ZAR	2.0470999999999999
1987-07-01	ATS	12.835000000000001
1987-07-01	AUD	1.3883000000000001
1987-07-01	BEF	37.890000000000001
1987-07-01	CAD	1.3314999999999999
1987-07-01	CHF	1.5155000000000001
1987-07-01	CNY	3.7313999999999998
1987-07-01	DEM	1.8262
1987-07-01	DKK	6.9299999999999997
1987-07-01	ESP	126.59999999999999
1987-07-01	EUR	0.87239999999999995
1987-07-01	FIM	4.46
1987-07-01	FRF	6.0914999999999999
1987-07-01	GBP	0.62
1987-07-01	HKD	7.8079999999999998
1987-07-01	IEP	0.68289999999999995
1987-07-01	ILS	1.6088
1987-07-01	INR	12.94
1987-07-01	ITL	1326.4300000000001
1987-07-01	JPY	146.80000000000001
1987-07-01	KRW	812.60000000000002
1987-07-01	KWD	0.2707
1987-07-01	LKR	29.280000000000001
1987-07-01	LSL	2.0470999999999999
1987-07-01	MXN	1.3536999999999999
1987-07-01	MYR	2.5285000000000002
1987-07-01	NAD	2.0470999999999999
1987-07-01	NLG	2.056
1987-07-01	NOK	6.7060000000000004
1987-07-01	NZD	1.6929000000000001
1987-07-01	OMR	0.38519999999999999
1987-07-01	PAB	1.0
1987-07-01	RON	4.0000000000000002E-4
1987-07-01	SEK	6.3860000000000001
1987-07-01	SGD	2.1225000000000001
1987-07-01	SZL	2.0470999999999999
1987-07-01	THB	25.84
1987-07-01	TND	0.8296
1987-07-01	TRY	8.9999999999999998E-4
1987-07-01	TWD	31.129999999999999
1987-07-01	ZAR	2.0470999999999999
1987-07-02	ATS	12.853
1987-07-02	AUD	1.3866000000000001
1987-07-02	BEF	37.969999999999999
1987-07-02	CAD	1.3305
1987-07-02	CHF	1.5195000000000001
1987-07-02	CNY	3.7313999999999998
1987-07-02	DEM	1.8289
1987-07-02	DKK	6.931
1987-07-02	ESP	126.47
1987-07-02	EUR	0.87180000000000002
1987-07-02	FIM	4.4574999999999996
1987-07-02	FRF	6.0999999999999996
1987-07-02	GBP	0.61899999999999999
1987-07-02	HKD	7.8105000000000002
1987-07-02	IEP	0.68079999999999996
1987-07-02	ILS	1.6088
1987-07-02	INR	12.890000000000001
1987-07-02	ITL	1321.2
1987-07-02	JPY	146.84999999999999
1987-07-02	KRW	812.70000000000005
1987-07-02	KWD	0.2697
1987-07-02	LKR	29.27
1987-07-02	LSL	2.0428999999999999
1987-07-02	MXN	1.3536999999999999
1987-07-02	MYR	2.5265
1987-07-02	NAD	2.0428999999999999
1987-07-02	NLG	2.0600000000000001
1987-07-02	NOK	6.7069999999999999
1987-07-02	NZD	1.6882999999999999
1987-07-02	OMR	0.3836
1987-07-02	PAB	1.0
1987-07-02	RON	4.0000000000000002E-4
1987-07-02	SEK	6.3920000000000003
1987-07-02	SGD	2.1187999999999998
1987-07-02	SZL	2.0428999999999999
1987-07-02	THB	25.859999999999999
1987-07-02	TND	0.82630000000000003
1987-07-02	TRY	8.9999999999999998E-4
1987-07-02	TWD	31.120000000000001
1987-07-02	ZAR	2.0428999999999999
1987-07-03	ATS	12.885
1987-07-03	AUD	1.3885000000000001
1987-07-03	BEF	38.0
1987-07-03	CAD	1.3303
1987-07-03	CHF	1.522
1987-07-03	CNY	3.7313999999999998
1987-07-03	DEM	1.8319000000000001
1987-07-03	DKK	6.9480000000000004
1987-07-03	ESP	126.72
1987-07-03	EUR	0.87380000000000002
1987-07-03	FIM	4.46
1987-07-03	FRF	6.1040000000000001
1987-07-03	GBP	0.61899999999999999
1987-07-03	HKD	7.8099999999999996
1987-07-03	IEP	0.68240000000000001
1987-07-03	ILS	1.6088
1987-07-03	INR	12.869999999999999
1987-07-03	ITL	1324.3800000000001
1987-07-03	JPY	147.30000000000001
1987-07-03	KRW	811.79999999999995
1987-07-03	KWD	0.27029999999999998
1987-07-03	LKR	29.289999999999999
1987-07-03	LSL	2.0470999999999999
1987-07-03	MXN	1.3536999999999999
1987-07-03	MYR	2.5287999999999999
1987-07-03	NAD	2.0470999999999999
1987-07-03	NLG	2.0640000000000001
1987-07-03	NOK	6.7145000000000001
1987-07-03	NZD	1.6787000000000001
1987-07-03	OMR	0.3846
1987-07-03	PAB	1.0
1987-07-03	RON	4.0000000000000002E-4
1987-07-03	SEK	6.4000000000000004
1987-07-03	SGD	2.1185
1987-07-03	SZL	2.0470999999999999
1987-07-03	THB	25.82
1987-07-03	TND	0.82830000000000004
1987-07-03	TRY	8.9999999999999998E-4
1987-07-03	TWD	31.129999999999999
1987-07-03	ZAR	2.0470999999999999
1987-07-06	ATS	12.939
1987-07-06	AUD	1.3917999999999999
1987-07-06	BEF	38.159999999999997
1987-07-06	CAD	1.3279000000000001
1987-07-06	CHF	1.5306999999999999
1987-07-06	CNY	3.7313999999999998
1987-07-06	DEM	1.8400000000000001
1987-07-06	DKK	6.9729999999999999
1987-07-06	ESP	126.81999999999999
1987-07-06	EUR	0.87780000000000002
1987-07-06	FIM	4.4729999999999999
1987-07-06	FRF	6.1310000000000002
1987-07-06	GBP	0.62109999999999999
1987-07-06	HKD	7.8099999999999996
1987-07-06	IEP	0.68589999999999995
1987-07-06	ILS	1.6088
1987-07-06	INR	12.9
1987-07-06	ITL	1330.03
1987-07-06	JPY	148.81999999999999
1987-07-06	KRW	811.89999999999998
1987-07-06	KWD	0.27150000000000002
1987-07-06	LKR	29.289999999999999
1987-07-06	LSL	2.0554999999999999
1987-07-06	MXN	1.3536999999999999
1987-07-06	MYR	2.5325000000000002
1987-07-06	NAD	2.0554999999999999
1987-07-06	NLG	2.0735000000000001
1987-07-06	NOK	6.7314999999999996
1987-07-06	NZD	1.6829000000000001
1987-07-06	OMR	0.38619999999999999
1987-07-06	PAB	1.0
1987-07-06	RON	4.0000000000000002E-4
1987-07-06	SEK	6.4199999999999999
1987-07-06	SGD	2.1192000000000002
1987-07-06	SZL	2.0554999999999999
1987-07-06	THB	25.82
1987-07-06	TND	0.83179999999999998
1987-07-06	TRY	8.9999999999999998E-4
1987-07-06	TWD	31.129999999999999
1987-07-06	ZAR	2.0554999999999999
1987-07-07	ATS	12.94
1987-07-07	AUD	1.3992
1987-07-07	BEF	38.18
1987-07-07	CAD	1.3282
1987-07-07	CHF	1.5345
1987-07-07	CNY	3.7313999999999998
1987-07-07	DEM	1.8395999999999999
1987-07-07	DKK	6.9915000000000003
1987-07-07	ESP	127.15000000000001
1987-07-07	EUR	0.87929999999999997
1987-07-07	FIM	4.4720000000000004
1987-07-07	FRF	6.1289999999999996
1987-07-07	GBP	0.6179
1987-07-07	HKD	7.8109999999999999
1987-07-07	IEP	0.68700000000000006
1987-07-07	ILS	1.6088
1987-07-07	INR	12.890000000000001
1987-07-07	ITL	1333.0999999999999
1987-07-07	JPY	149.13
1987-07-07	KRW	812.0
1987-07-07	KWD	0.27210000000000001
1987-07-07	LKR	29.300000000000001
1987-07-07	LSL	2.0575999999999999
1987-07-07	MXN	1.3536999999999999
1987-07-07	MYR	2.5369999999999999
1987-07-07	NAD	2.0575999999999999
1987-07-07	NLG	2.0714999999999999
1987-07-07	NOK	6.7400000000000002
1987-07-07	NZD	1.6823999999999999
1987-07-07	OMR	0.3871
1987-07-07	PAB	1.0
1987-07-07	RON	4.0000000000000002E-4
1987-07-07	SEK	6.4204999999999997
1987-07-07	SGD	2.1225000000000001
1987-07-07	SZL	2.0575999999999999
1987-07-07	THB	25.870000000000001
1987-07-07	TND	0.83379999999999999
1987-07-07	TRY	8.9999999999999998E-4
1987-07-07	TWD	31.129999999999999
1987-07-07	ZAR	2.0575999999999999
1987-07-08	ATS	12.94
1987-07-08	AUD	1.4088000000000001
1987-07-08	BEF	38.149999999999999
1987-07-08	CAD	1.3231999999999999
1987-07-08	CHF	1.5345
1987-07-08	CNY	3.7313999999999998
1987-07-08	DEM	1.8394999999999999
1987-07-08	DKK	6.9800000000000004
1987-07-08	ESP	127.09999999999999
1987-07-08	EUR	0.87780000000000002
1987-07-08	FIM	4.4699999999999998
1987-07-08	FRF	6.1289999999999996
1987-07-08	GBP	0.61729999999999996
1987-07-08	HKD	7.8102
1987-07-08	IEP	0.68569999999999998
1987-07-08	ILS	1.6088
1987-07-08	INR	12.9
1987-07-08	ITL	1330.9000000000001
1987-07-08	JPY	149.69999999999999
1987-07-08	KRW	812.10000000000002
1987-07-08	KWD	0.27160000000000001
1987-07-08	LKR	29.300000000000001
1987-07-08	LSL	2.0491999999999999
1987-07-08	MXN	1.3536999999999999
1987-07-08	MYR	2.536
1987-07-08	NAD	2.0491999999999999
1987-07-08	NLG	2.0710000000000002
1987-07-08	NOK	6.7309999999999999
1987-07-08	NZD	1.677
1987-07-08	OMR	0.38650000000000001
1987-07-08	PAB	1.0
1987-07-08	RON	4.0000000000000002E-4
1987-07-08	SEK	6.4135
1987-07-08	SGD	2.1217999999999999
1987-07-08	SZL	2.0491999999999999
1987-07-08	THB	25.91
1987-07-08	TND	0.83240000000000003
1987-07-08	TRY	8.9999999999999998E-4
1987-07-08	TWD	31.129999999999999
1987-07-08	ZAR	2.0491999999999999
1987-07-09	ATS	12.952999999999999
1987-07-09	AUD	1.4156
1987-07-09	BEF	38.210000000000001
1987-07-09	CAD	1.3245
1987-07-09	CHF	1.5337000000000001
1987-07-09	CNY	3.7313999999999998
1987-07-09	DEM	1.8414999999999999
1987-07-09	DKK	6.9909999999999997
1987-07-09	ESP	127.0
1987-07-09	EUR	0.87739999999999996
1987-07-09	FIM	4.4740000000000002
1987-07-09	FRF	6.1319999999999997
1987-07-09	GBP	0.61809999999999998
1987-07-09	HKD	7.8090000000000002
1987-07-09	IEP	0.68920000000000003
1987-07-09	ILS	1.6088
1987-07-09	INR	12.9
1987-07-09	ITL	1335.8199999999999
1987-07-09	JPY	150.56999999999999
1987-07-09	KRW	812.20000000000005
1987-07-09	KWD	0.27260000000000001
1987-07-09	LKR	29.34
1987-07-09	LSL	2.0478999999999998
1987-07-09	MXN	1.3536999999999999
1987-07-09	MYR	2.5394999999999999
1987-07-09	NAD	2.0478999999999998
1987-07-09	NLG	2.0735000000000001
1987-07-09	NOK	6.7309999999999999
1987-07-09	NZD	1.6823999999999999
1987-07-09	OMR	0.38790000000000002
1987-07-09	PAB	1.0
1987-07-09	RON	4.0000000000000002E-4
1987-07-09	SEK	6.4240000000000004
1987-07-09	SGD	2.1230000000000002
1987-07-09	SZL	2.0478999999999998
1987-07-09	THB	25.91
1987-07-09	TND	0.83550000000000002
1987-07-09	TRY	8.9999999999999998E-4
1987-07-09	TWD	31.140000000000001
1987-07-09	ZAR	2.0478999999999998
1987-07-10	ATS	12.93
1987-07-10	AUD	1.4104000000000001
1987-07-10	BEF	38.07
1987-07-10	CAD	1.3234999999999999
1987-07-10	CHF	1.5349999999999999
1987-07-10	CNY	3.7313999999999998
1987-07-10	DEM	1.8385
1987-07-10	DKK	6.9870000000000001
1987-07-10	ESP	127.15000000000001
1987-07-10	EUR	0.877
1987-07-10	FIM	4.4690000000000003
1987-07-10	FRF	6.1299999999999999
1987-07-10	GBP	0.61819999999999997
1987-07-10	HKD	7.8090000000000002
1987-07-10	IEP	0.68530000000000002
1987-07-10	ILS	1.6088
1987-07-10	INR	12.94
1987-07-10	ITL	1329.8
1987-07-10	JPY	149.97999999999999
1987-07-10	KRW	812.29999999999995
1987-07-10	KWD	0.27139999999999997
1987-07-10	LKR	29.329999999999998
1987-07-10	LSL	2.0512999999999999
1987-07-10	MXN	1.3536999999999999
1987-07-10	MYR	2.5365000000000002
1987-07-10	NAD	2.0512999999999999
1987-07-10	NLG	2.0705
1987-07-10	NOK	6.7279999999999998
1987-07-10	NZD	1.6823999999999999
1987-07-10	OMR	0.3861
1987-07-10	PAB	1.0
1987-07-10	RON	4.0000000000000002E-4
1987-07-10	SEK	6.4169999999999998
1987-07-10	SGD	2.125
1987-07-10	SZL	2.0512999999999999
1987-07-10	THB	25.960000000000001
1987-07-10	TND	0.83169999999999999
1987-07-10	TRY	8.9999999999999998E-4
1987-07-10	TWD	31.120000000000001
1987-07-10	ZAR	2.0512999999999999
1987-07-13	ATS	12.973000000000001
1987-07-13	AUD	1.4121999999999999
1987-07-13	BEF	38.259999999999998
1987-07-13	CAD	1.3210999999999999
1987-07-13	CHF	1.5405
1987-07-13	CNY	3.7313999999999998
1987-07-13	DEM	1.8447
1987-07-13	DKK	7.0099999999999998
1987-07-13	ESP	126.90000000000001
1987-07-13	EUR	0.88
1987-07-13	FIM	4.4824999999999999
1987-07-13	FRF	6.149
1987-07-13	GBP	0.61980000000000002
1987-07-13	HKD	7.8070000000000004
1987-07-13	IEP	0.68779999999999997
1987-07-13	ILS	1.6088
1987-07-13	INR	12.94
1987-07-13	ITL	1334.75
1987-07-13	JPY	150.65000000000001
1987-07-13	KRW	811.39999999999998
1987-07-13	KWD	0.27239999999999998
1987-07-13	LKR	29.329999999999998
1987-07-13	LSL	2.0619000000000001
1987-07-13	MXN	1.3536999999999999
1987-07-13	MYR	2.54
1987-07-13	NAD	2.0619000000000001
1987-07-13	NLG	2.077
1987-07-13	NOK	6.7510000000000003
1987-07-13	NZD	1.6675
1987-07-13	OMR	0.3876
1987-07-13	PAB	1.0
1987-07-13	RON	4.0000000000000002E-4
1987-07-13	SEK	6.4329999999999998
1987-07-13	SGD	2.1213000000000002
1987-07-13	SZL	2.0619000000000001
1987-07-13	THB	25.93
1987-07-13	TND	0.83479999999999999
1987-07-13	TRY	8.9999999999999998E-4
1987-07-13	TWD	31.129999999999999
1987-07-13	ZAR	2.0619000000000001
1987-07-14	ATS	12.949999999999999
1987-07-14	AUD	1.4045000000000001
1987-07-14	BEF	38.240000000000002
1987-07-14	CAD	1.3199000000000001
1987-07-14	CHF	1.5369999999999999
1987-07-14	CNY	3.7313999999999998
1987-07-14	DEM	1.8429
1987-07-14	DKK	6.9980000000000002
1987-07-14	ESP	127.34999999999999
1987-07-14	EUR	0.87880000000000003
1987-07-14	FIM	4.4770000000000003
1987-07-14	FRF	6.1349999999999998
1987-07-14	GBP	0.61819999999999997
1987-07-14	HKD	7.8082000000000003
1987-07-14	IEP	0.68899999999999995
1987-07-14	ILS	1.6088
1987-07-14	INR	13.0
1987-07-14	ITL	1337.03
1987-07-14	JPY	150.97999999999999
1987-07-14	KRW	811.60000000000002
1987-07-14	KWD	0.27289999999999998
1987-07-14	LKR	29.379999999999999
1987-07-14	LSL	2.0661
1987-07-14	MXN	1.3536999999999999
1987-07-14	MYR	2.5390000000000001
1987-07-14	NAD	2.0661
1987-07-14	NLG	2.0745
1987-07-14	NOK	6.7430000000000003
1987-07-14	NZD	1.6731
1987-07-14	OMR	0.38819999999999999
1987-07-14	PAB	1.0
1987-07-14	RON	4.0000000000000002E-4
1987-07-14	SEK	6.4329999999999998
1987-07-14	SGD	2.1236999999999999
1987-07-14	SZL	2.0661
1987-07-14	THB	25.949999999999999
1987-07-14	TND	0.83620000000000005
1987-07-14	TRY	8.9999999999999998E-4
1987-07-14	TWD	31.129999999999999
1987-07-14	ZAR	2.0661
1987-07-15	ATS	12.997999999999999
1987-07-15	AUD	1.4196
1987-07-15	BEF	38.390000000000001
1987-07-15	CAD	1.3179000000000001
1987-07-15	CHF	1.5405
1987-07-15	CNY	3.7313999999999998
1987-07-15	DEM	1.8496999999999999
1987-07-15	DKK	7.0229999999999997
1987-07-15	ESP	126.8
1987-07-15	EUR	0.88080000000000003
1987-07-15	FIM	4.4824999999999999
1987-07-15	FRF	6.1550000000000002
1987-07-15	GBP	0.62080000000000002
1987-07-15	HKD	7.8097000000000003
1987-07-15	IEP	0.68759999999999999
1987-07-15	ILS	1.6088
1987-07-15	INR	12.99
1987-07-15	ITL	1333.95
1987-07-15	JPY	151.08000000000001
1987-07-15	KRW	811.70000000000005
1987-07-15	KWD	0.27229999999999999
1987-07-15	LKR	29.379999999999999
1987-07-15	LSL	2.0533999999999999
1987-07-15	MXN	1.3536999999999999
1987-07-15	MYR	2.5379999999999998
1987-07-15	NAD	2.0533999999999999
1987-07-15	NLG	2.0823
1987-07-15	NOK	6.7625000000000002
1987-07-15	NZD	1.6577999999999999
1987-07-15	OMR	0.38740000000000002
1987-07-15	PAB	1.0
1987-07-15	RON	4.0000000000000002E-4
1987-07-15	SEK	6.4450000000000003
1987-07-15	SGD	2.1238000000000001
1987-07-15	SZL	2.0533999999999999
1987-07-15	THB	25.949999999999999
1987-07-15	TND	0.83430000000000004
1987-07-15	TRY	8.9999999999999998E-4
1987-07-15	TWD	31.129999999999999
1987-07-15	ZAR	2.0533999999999999
1987-07-16	ATS	12.868
1987-07-16	AUD	1.4192
1987-07-16	BEF	37.969999999999999
1987-07-16	CAD	1.3236000000000001
1987-07-16	CHF	1.5229999999999999
1987-07-16	CNY	3.7313999999999998
1987-07-16	DEM	1.8308
1987-07-16	DKK	6.9500000000000002
1987-07-16	ESP	126.90000000000001
1987-07-16	EUR	0.87329999999999997
1987-07-16	FIM	4.4474999999999998
1987-07-16	FRF	6.0949999999999998
1987-07-16	GBP	0.6129
1987-07-16	HKD	7.8106999999999998
1987-07-16	IEP	0.68979999999999997
1987-07-16	ILS	1.6088
1987-07-16	INR	13.029999999999999
1987-07-16	ITL	1337.75
1987-07-16	JPY	148.65000000000001
1987-07-16	KRW	811.70000000000005
1987-07-16	KWD	0.28599999999999998
1987-07-16	LKR	29.41
1987-07-16	LSL	2.0428999999999999
1987-07-16	MXN	1.3536999999999999
1987-07-16	MYR	2.536
1987-07-16	NAD	2.0428999999999999
1987-07-16	NLG	2.0605000000000002
1987-07-16	NOK	6.6950000000000003
1987-07-16	NZD	1.6692
1987-07-16	OMR	0.38979999999999998
1987-07-16	PAB	1.0
1987-07-16	RON	0.001
1987-07-16	SEK	6.3899999999999997
1987-07-16	SGD	2.1194999999999999
1987-07-16	SZL	2.0428999999999999
1987-07-16	THB	25.960000000000001
1987-07-16	TND	0.84060000000000001
1987-07-16	TRY	8.9999999999999998E-4
1987-07-16	TWD	31.129999999999999
1987-07-16	ZAR	2.0428999999999999
1987-07-17	ATS	12.92
1987-07-17	AUD	1.4065000000000001
1987-07-17	BEF	38.090000000000003
1987-07-17	CAD	1.3217000000000001
1987-07-17	CHF	1.5291999999999999
1987-07-17	CNY	3.7313999999999998
1987-07-17	DEM	1.8371999999999999
1987-07-17	DKK	6.9790000000000001
1987-07-17	ESP	126.09999999999999
1987-07-17	EUR	0.87580000000000002
1987-07-17	FIM	4.4574999999999996
1987-07-17	FRF	6.117
1987-07-17	GBP	0.61329999999999996
1987-07-17	HKD	7.8099999999999996
1987-07-17	IEP	0.68420000000000003
1987-07-17	ILS	1.6088
1987-07-17	INR	12.960000000000001
1987-07-17	ITL	1327.48
1987-07-17	JPY	150.55000000000001
1987-07-17	KRW	811.5
1987-07-17	KWD	0.2838
1987-07-17	LKR	29.399999999999999
1987-07-17	LSL	2.0512999999999999
1987-07-17	MXN	1.3536999999999999
1987-07-17	MYR	2.5390000000000001
1987-07-17	NAD	2.0512999999999999
1987-07-17	NLG	2.0684999999999998
1987-07-17	NOK	6.7199999999999998
1987-07-17	NZD	1.6656
1987-07-17	OMR	0.38679999999999998
1987-07-17	PAB	1.0
1987-07-17	RON	0.001
1987-07-17	SEK	6.4139999999999997
1987-07-17	SGD	2.1124999999999998
1987-07-17	SZL	2.0512999999999999
1987-07-17	THB	25.98
1987-07-17	TND	0.83420000000000005
1987-07-17	TRY	8.9999999999999998E-4
1987-07-17	TWD	31.129999999999999
1987-07-17	ZAR	2.0512999999999999
1987-07-20	ATS	13.053000000000001
1987-07-20	AUD	1.4065000000000001
1987-07-20	BEF	38.520000000000003
1987-07-20	CAD	1.3188
1987-07-20	CHF	1.5475000000000001
1987-07-20	CNY	3.7313999999999998
1987-07-20	DEM	1.8585
1987-07-20	DKK	7.0629999999999997
1987-07-20	ESP	126.2
1987-07-20	EUR	0.88470000000000004
1987-07-20	FIM	4.5010000000000003
1987-07-20	FRF	6.1849999999999996
1987-07-20	GBP	0.62209999999999999
1987-07-20	HKD	7.8091999999999997
1987-07-20	IEP	0.68959999999999999
1987-07-20	ILS	1.6088
1987-07-20	INR	12.99
1987-07-20	ITL	1337.5
1987-07-20	JPY	152.75999999999999
1987-07-20	KRW	811.5
1987-07-20	KWD	0.28599999999999998
1987-07-20	LKR	29.43
1987-07-20	LSL	2.0619000000000001
1987-07-20	MXN	1.3536999999999999
1987-07-20	MYR	2.5514999999999999
1987-07-20	NAD	2.0619000000000001
1987-07-20	NLG	2.0920000000000001
1987-07-20	NOK	6.7629999999999999
1987-07-20	NZD	1.6556
1987-07-20	OMR	0.38969999999999999
1987-07-20	PAB	1.0
1987-07-20	RON	0.001
1987-07-20	SEK	6.4720000000000004
1987-07-20	SGD	2.1164999999999998
1987-07-20	SZL	2.0619000000000001
1987-07-20	THB	25.920000000000002
1987-07-20	TND	0.84050000000000002
1987-07-20	TRY	8.9999999999999998E-4
1987-07-20	TWD	31.129999999999999
1987-07-20	ZAR	2.0619000000000001
1987-07-21	ATS	13.098000000000001
1987-07-21	AUD	1.415
1987-07-21	BEF	38.609999999999999
1987-07-21	CAD	1.3189
1987-07-21	CHF	1.5505
1987-07-21	CNY	3.7313999999999998
1987-07-21	DEM	1.8623000000000001
1987-07-21	DKK	7.069
1987-07-21	ESP	127.09999999999999
1987-07-21	EUR	0.88639999999999997
1987-07-21	FIM	4.5149999999999997
1987-07-21	FRF	6.1950000000000003
1987-07-21	GBP	0.62429999999999997
1987-07-21	HKD	7.8087999999999997
1987-07-21	IEP	0.6946
1987-07-21	ILS	1.6088
1987-07-21	INR	13.039999999999999
1987-07-21	ITL	1346.3
1987-07-21	JPY	152.84999999999999
1987-07-21	KRW	811.70000000000005
1987-07-21	KWD	0.28789999999999999
1987-07-21	LKR	29.469999999999999
1987-07-21	LSL	2.0682
1987-07-21	MXN	1.3536999999999999
1987-07-21	MYR	2.5499999999999998
1987-07-21	NAD	2.0682
1987-07-21	NLG	2.0964999999999998
1987-07-21	NOK	6.7949999999999999
1987-07-21	NZD	1.6496
1987-07-21	OMR	0.39229999999999998
1987-07-21	PAB	1.0
1987-07-21	RON	0.001
1987-07-21	SEK	6.4850000000000003
1987-07-21	SGD	2.1225000000000001
1987-07-21	SZL	2.0682
1987-07-21	THB	25.98
1987-07-21	TND	0.84599999999999997
1987-07-21	TRY	8.9999999999999998E-4
1987-07-21	TWD	31.140000000000001
1987-07-21	ZAR	2.0682
1987-07-22	ATS	13.118
1987-07-22	AUD	1.4141999999999999
1987-07-22	BEF	38.670000000000002
1987-07-22	CAD	1.3212999999999999
1987-07-22	CHF	1.548
1987-07-22	CNY	3.7313999999999998
1987-07-22	DEM	1.8653
1987-07-22	DKK	7.0800000000000001
1987-07-22	ESP	127.56999999999999
1987-07-22	EUR	0.88719999999999999
1987-07-22	FIM	4.5199999999999996
1987-07-22	FRF	6.2030000000000003
1987-07-22	GBP	0.62680000000000002
1987-07-22	HKD	7.8087
1987-07-22	IEP	0.69430000000000003
1987-07-22	ILS	1.6088
1987-07-22	INR	13.1
1987-07-22	ITL	1345.25
1987-07-22	JPY	152.66
1987-07-22	KRW	811.89999999999998
1987-07-22	KWD	0.28760000000000002
1987-07-22	LKR	29.469999999999999
1987-07-22	LSL	2.0777000000000001
1987-07-22	MXN	1.3536999999999999
1987-07-22	MYR	2.5489999999999999
1987-07-22	NAD	2.0777000000000001
1987-07-22	NLG	2.1000000000000001
1987-07-22	NOK	6.8075000000000001
1987-07-22	NZD	1.6498999999999999
1987-07-22	OMR	0.39200000000000002
1987-07-22	PAB	1.0
1987-07-22	RON	0.001
1987-07-22	SEK	6.4900000000000002
1987-07-22	SGD	2.1227
1987-07-22	SZL	2.0777000000000001
1987-07-22	THB	26.039999999999999
1987-07-22	TND	0.84540000000000004
1987-07-22	TRY	8.9999999999999998E-4
1987-07-22	TWD	31.140000000000001
1987-07-22	ZAR	2.0777000000000001
1987-07-23	ATS	13.105
1987-07-23	AUD	1.4097999999999999
1987-07-23	BEF	38.619999999999997
1987-07-23	CAD	1.3211999999999999
1987-07-23	CHF	1.5458000000000001
1987-07-23	CNY	3.7313999999999998
1987-07-23	DEM	1.8637999999999999
1987-07-23	DKK	7.0774999999999997
1987-07-23	ESP	127.65000000000001
1987-07-23	EUR	0.88819999999999999
1987-07-23	FIM	4.5250000000000004
1987-07-23	FRF	6.1974999999999998
1987-07-23	GBP	0.627
1987-07-23	HKD	7.8087
1987-07-23	IEP	0.69410000000000005
1987-07-23	ILS	1.6088
1987-07-23	INR	13.109999999999999
1987-07-23	ITL	1345.1500000000001
1987-07-23	JPY	152.34
1987-07-23	KRW	811.79999999999995
1987-07-23	KWD	0.28760000000000002
1987-07-23	LKR	29.48
1987-07-23	LSL	2.0703999999999998
1987-07-23	MXN	1.3536999999999999
1987-07-23	MYR	2.5510000000000002
1987-07-23	NAD	2.0703999999999998
1987-07-23	NLG	2.0975000000000001
1987-07-23	NOK	6.8099999999999996
1987-07-23	NZD	1.6504000000000001
1987-07-23	OMR	0.39200000000000002
1987-07-23	PAB	1.0
1987-07-23	RON	0.001
1987-07-23	SEK	6.4950000000000001
1987-07-23	SGD	2.1217999999999999
1987-07-23	SZL	2.0703999999999998
1987-07-23	THB	26.030000000000001
1987-07-23	TND	0.84530000000000005
1987-07-23	TRY	8.9999999999999998E-4
1987-07-23	TWD	31.129999999999999
1987-07-23	ZAR	2.0703999999999998
1987-07-24	ATS	13.045
1987-07-24	AUD	1.4126000000000001
1987-07-24	BEF	38.479999999999997
1987-07-24	CAD	1.3291999999999999
1987-07-24	CHF	1.5369999999999999
1987-07-24	CNY	3.7313999999999998
1987-07-24	DEM	1.855
1987-07-24	DKK	7.0425000000000004
1987-07-24	ESP	127.53
1987-07-24	EUR	0.88460000000000005
1987-07-24	FIM	4.5025000000000004
1987-07-24	FRF	6.1734999999999998
1987-07-24	GBP	0.62360000000000004
1987-07-24	HKD	7.8083999999999998
1987-07-24	IEP	0.69330000000000003
1987-07-24	ILS	1.6088
1987-07-24	INR	13.1
1987-07-24	ITL	1344.1600000000001
1987-07-24	JPY	150.78
1987-07-24	KRW	811.89999999999998
1987-07-24	KWD	0.28739999999999999
1987-07-24	LKR	29.48
1987-07-24	LSL	2.0661
1987-07-24	MXN	1.3536999999999999
1987-07-24	MYR	2.5489999999999999
1987-07-24	NAD	2.0661
1987-07-24	NLG	2.0895000000000001
1987-07-24	NOK	6.7874999999999996
1987-07-24	NZD	1.6391
1987-07-24	OMR	0.39169999999999999
1987-07-24	PAB	1.0
1987-07-24	RON	0.001
1987-07-24	SEK	6.4649999999999999
1987-07-24	SGD	2.1172
1987-07-24	SZL	2.0661
1987-07-24	THB	26.010000000000002
1987-07-24	TND	0.84470000000000001
1987-07-24	TRY	8.9999999999999998E-4
1987-07-24	TWD	31.129999999999999
1987-07-24	ZAR	2.0661
1987-07-27	ATS	13.042999999999999
1987-07-27	AUD	1.4144000000000001
1987-07-27	BEF	38.450000000000003
1987-07-27	CAD	1.3388
1987-07-27	CHF	1.536
1987-07-27	CNY	3.7313999999999998
1987-07-27	DEM	1.8534999999999999
1987-07-27	DKK	7.0425000000000004
1987-07-27	ESP	126.97
1987-07-27	EUR	0.8841
1987-07-27	FIM	4.4989999999999997
1987-07-27	FRF	6.1699999999999999
1987-07-27	GBP	0.62380000000000002
1987-07-27	HKD	7.8085000000000004
1987-07-27	IEP	0.69210000000000005
1987-07-27	ILS	1.6088
1987-07-27	INR	13.050000000000001
1987-07-27	ITL	1342.23
1987-07-27	JPY	149.94999999999999
1987-07-27	KRW	811.70000000000005
1987-07-27	KWD	0.28699999999999998
1987-07-27	LKR	29.48
1987-07-27	LSL	2.0682
1987-07-27	MXN	1.3536999999999999
1987-07-27	MYR	2.5470000000000002
1987-07-27	NAD	2.0682
1987-07-27	NLG	2.0880000000000001
1987-07-27	NOK	6.7850000000000001
1987-07-27	NZD	1.6398999999999999
1987-07-27	OMR	0.3911
1987-07-27	PAB	1.0
1987-07-27	RON	0.001
1987-07-27	SEK	6.4649999999999999
1987-07-27	SGD	2.1160000000000001
1987-07-27	SZL	2.0682
1987-07-27	THB	26.010000000000002
1987-07-27	TND	0.84350000000000003
1987-07-27	TRY	8.9999999999999998E-4
1987-07-27	TWD	31.120000000000001
1987-07-27	ZAR	2.0682
1987-07-28	ATS	13.050000000000001
1987-07-28	AUD	1.4136
1987-07-28	BEF	38.469999999999999
1987-07-28	CAD	1.3348
1987-07-28	CHF	1.5387999999999999
1987-07-28	CNY	3.7313999999999998
1987-07-28	DEM	1.8552
1987-07-28	DKK	7.0499999999999998
1987-07-28	ESP	127.05
1987-07-28	EUR	0.88400000000000001
1987-07-28	FIM	4.5010000000000003
1987-07-28	FRF	6.1745000000000001
1987-07-28	GBP	0.626
1987-07-28	HKD	7.8085000000000004
1987-07-28	IEP	0.69040000000000001
1987-07-28	ILS	1.6088
1987-07-28	INR	13.08
1987-07-28	ITL	1338.46
1987-07-28	JPY	150.44999999999999
1987-07-28	KRW	811.5
1987-07-28	KWD	0.28620000000000001
1987-07-28	LKR	29.5
1987-07-28	LSL	2.0724999999999998
1987-07-28	MXN	1.3536999999999999
1987-07-28	MYR	2.5449999999999999
1987-07-28	NAD	2.0724999999999998
1987-07-28	NLG	2.0907
1987-07-28	NOK	6.8399999999999999
1987-07-28	NZD	1.6672
1987-07-28	OMR	0.39000000000000001
1987-07-28	PAB	1.0
1987-07-28	RON	0.001
1987-07-28	SEK	6.4699999999999998
1987-07-28	SGD	2.1150000000000002
1987-07-28	SZL	2.0724999999999998
1987-07-28	THB	25.989999999999998
1987-07-28	TND	0.84109999999999996
1987-07-28	TRY	8.9999999999999998E-4
1987-07-28	TWD	31.129999999999999
1987-07-28	ZAR	2.0724999999999998
1987-07-29	ATS	13.06
1987-07-29	AUD	1.4229000000000001
1987-07-29	BEF	38.530000000000001
1987-07-29	CAD	1.3333999999999999
1987-07-29	CHF	1.5386
1987-07-29	CNY	3.7313999999999998
1987-07-29	DEM	1.8573
1987-07-29	DKK	7.0570000000000004
1987-07-29	ESP	126.95
1987-07-29	EUR	0.88639999999999997
1987-07-29	FIM	4.5099999999999998
1987-07-29	FRF	6.1795
1987-07-29	GBP	0.62560000000000004
1987-07-29	HKD	7.8085000000000004
1987-07-29	IEP	0.69310000000000005
1987-07-29	ILS	1.6088
1987-07-29	INR	13.09
1987-07-29	ITL	1344.0999999999999
1987-07-29	JPY	150.38
1987-07-29	KRW	811.60000000000002
1987-07-29	KWD	0.28739999999999999
1987-07-29	LKR	29.5
1987-07-29	LSL	2.0682
1987-07-29	MXN	1.3536999999999999
1987-07-29	MYR	2.5467
1987-07-29	NAD	2.0682
1987-07-29	NLG	2.0933000000000002
1987-07-29	NOK	6.8185000000000002
1987-07-29	NZD	1.6767000000000001
1987-07-29	OMR	0.39169999999999999
1987-07-29	PAB	1.0
1987-07-29	RON	0.001
1987-07-29	SEK	6.4800000000000004
1987-07-29	SGD	2.1128
1987-07-29	SZL	2.0682
1987-07-29	THB	25.960000000000001
1987-07-29	TND	0.84460000000000002
1987-07-29	TRY	8.9999999999999998E-4
1987-07-29	TWD	31.129999999999999
1987-07-29	ZAR	2.0682
1987-07-30	ATS	13.065
1987-07-30	AUD	1.4265000000000001
1987-07-30	BEF	38.5
1987-07-30	CAD	1.3325
1987-07-30	CHF	1.5405
1987-07-30	CNY	3.7313999999999998
1987-07-30	DEM	1.8580000000000001
1987-07-30	DKK	7.056
1987-07-30	ESP	127.0
1987-07-30	EUR	0.88529999999999998
1987-07-30	FIM	4.5090000000000003
1987-07-30	FRF	6.1779999999999999
1987-07-30	GBP	0.625
1987-07-30	HKD	7.8090000000000002
1987-07-30	IEP	0.69210000000000005
1987-07-30	ILS	1.6088
1987-07-30	INR	13.109999999999999
1987-07-30	ITL	1342.76
1987-07-30	JPY	150.78
1987-07-30	KRW	811.70000000000005
1987-07-30	KWD	0.28710000000000002
1987-07-30	LKR	29.5
1987-07-30	LSL	2.0703999999999998
1987-07-30	MXN	1.3536999999999999
1987-07-30	MYR	2.5455000000000001
1987-07-30	NAD	2.0703999999999998
1987-07-30	NLG	2.0937999999999999
1987-07-30	NOK	6.7919999999999998
1987-07-30	NZD	1.7112000000000001
1987-07-30	OMR	0.39129999999999998
1987-07-30	PAB	1.0
1987-07-30	RON	0.001
1987-07-30	SEK	6.4824999999999999
1987-07-30	SGD	2.1113
1987-07-30	SZL	2.0703999999999998
1987-07-30	THB	25.989999999999998
1987-07-30	TND	0.84379999999999999
1987-07-30	TRY	8.9999999999999998E-4
1987-07-30	TWD	31.140000000000001
1987-07-30	ZAR	2.0703999999999998
1987-07-31	ATS	13.050000000000001
1987-07-31	AUD	1.4333
1987-07-31	BEF	38.469999999999999
1987-07-31	CAD	1.3326
1987-07-31	CHF	1.5387999999999999
1987-07-31	CLP	88.849999999999994
1987-07-31	CNY	3.7313999999999998
1987-07-31	DEM	1.8560000000000001
1987-07-31	DKK	7.0490000000000004
1987-07-31	ESP	127.02
1987-07-31	EUR	0.88519999999999999
1987-07-31	FIM	4.5069999999999997
1987-07-31	FRF	6.1710000000000003
1987-07-31	GBP	0.62739999999999996
1987-07-31	HKD	7.8087999999999997
1987-07-31	IEP	0.69340000000000002
1987-07-31	ILS	1.6088
1987-07-31	INR	13.08
1987-07-31	ITL	1346.75
1987-07-31	JPY	149.65000000000001
1987-07-31	KRW	811.79999999999995
1987-07-31	KWD	0.28799999999999998
1987-07-31	LKR	29.5
1987-07-31	LSL	2.0790000000000002
1987-07-31	MXN	1.3536999999999999
1987-07-31	MYR	2.548
1987-07-31	NAD	2.0790000000000002
1987-07-31	NLG	2.0910000000000002
1987-07-31	NOK	6.7910000000000004
1987-07-31	NZD	1.7181999999999999
1987-07-31	OMR	0.39240000000000003
1987-07-31	PAB	1.0
1987-07-31	RON	0.001
1987-07-31	SEK	6.476
1987-07-31	SGD	2.1120000000000001
1987-07-31	SZL	2.0790000000000002
1987-07-31	THB	25.989999999999998
1987-07-31	TND	0.84630000000000005
1987-07-31	TRY	8.9999999999999998E-4
1987-07-31	TWD	31.129999999999999
1987-07-31	ZAR	2.0790000000000002
1987-08-03	ATS	13.077999999999999
1987-08-03	AUD	1.4331
1987-08-03	BEF	38.57
1987-08-03	CAD	1.3280000000000001
1987-08-03	CHF	1.5385
1987-08-03	CLP	224.75999999999999
1987-08-03	CNY	3.7313999999999998
1987-08-03	DEM	1.859
1987-08-03	DKK	7.0640000000000001
1987-08-03	ESP	126.45
1987-08-03	EUR	0.88600000000000001
1987-08-03	FIM	4.516
1987-08-03	FRF	6.1859999999999999
1987-08-03	GBP	0.62849999999999995
1987-08-03	HKD	7.8085000000000004
1987-08-03	IEP	0.69289999999999996
1987-08-03	ILS	1.6088
1987-08-03	INR	13.109999999999999
1987-08-03	ITL	1344.0
1987-08-03	JPY	149.90000000000001
1987-08-03	KRW	811.70000000000005
1987-08-03	KWD	0.28739999999999999
1987-08-03	LKR	29.5
1987-08-03	LSL	2.0724999999999998
1987-08-03	MXN	1.4158999999999999
1987-08-03	MYR	2.5405000000000002
1987-08-03	NAD	2.0724999999999998
1987-08-03	NLG	2.0926999999999998
1987-08-03	NOK	6.8094999999999999
1987-08-03	NZD	1.7405999999999999
1987-08-03	OMR	0.3916
1987-08-03	PAB	1.0
1987-08-03	RON	0.001
1987-08-03	SEK	6.4889999999999999
1987-08-03	SGD	2.1114999999999999
1987-08-03	SZL	2.0724999999999998
1987-08-03	THB	25.989999999999998
1987-08-03	TND	0.84460000000000002
1987-08-03	TRY	8.9999999999999998E-4
1987-08-03	TWD	31.079999999999998
1987-08-03	ZAR	2.0724999999999998
1987-08-04	ATS	13.113
1987-08-04	AUD	1.429
1987-08-04	BEF	38.649999999999999
1987-08-04	CAD	1.3241000000000001
1987-08-04	CHF	1.544
1987-08-04	CLP	224.75999999999999
1987-08-04	CNY	3.7313999999999998
1987-08-04	DEM	1.8645
1987-08-04	DKK	7.0824999999999996
1987-08-04	ESP	126.92
1987-08-04	EUR	0.88770000000000004
1987-08-04	FIM	4.5229999999999997
1987-08-04	FRF	6.2035
1987-08-04	GBP	0.63149999999999995
1987-08-04	HKD	7.8076999999999996
1987-08-04	IEP	0.69420000000000004
1987-08-04	ILS	1.6088
1987-08-04	INR	13.109999999999999
1987-08-04	ITL	1347.4300000000001
1987-08-04	JPY	150.5
1987-08-04	KRW	811.70000000000005
1987-08-04	KWD	0.28810000000000002
1987-08-04	LKR	29.510000000000002
1987-08-04	LSL	2.0661
1987-08-04	MXN	1.4158999999999999
1987-08-04	MYR	2.5409999999999999
1987-08-04	NAD	2.0661
1987-08-04	NLG	2.0990000000000002
1987-08-04	NOK	6.8209999999999997
1987-08-04	NZD	1.7765
1987-08-04	OMR	0.3926
1987-08-04	PAB	1.0
1987-08-04	RON	0.001
1987-08-04	SEK	6.5140000000000002
1987-08-04	SGD	2.1110000000000002
1987-08-04	SZL	2.0661
1987-08-04	THB	25.98
1987-08-04	TND	0.84670000000000001
1987-08-04	TRY	8.9999999999999998E-4
1987-08-04	TWD	31.010000000000002
1987-08-04	ZAR	2.0661
1987-08-05	ATS	13.132999999999999
1987-08-05	AUD	1.4299999999999999
1987-08-05	BEF	39.219999999999999
1987-08-05	CAD	1.3258000000000001
1987-08-05	CHF	1.5680000000000001
1987-08-05	CLP	224.75999999999999
1987-08-05	CNY	3.7313999999999998
1987-08-05	DEM	1.8915
1987-08-05	DKK	7.1740000000000004
1987-08-05	ESP	126.47
1987-08-05	EUR	0.89959999999999996
1987-08-05	FIM	4.5819999999999999
1987-08-05	FRF	6.2949999999999999
1987-08-05	GBP	0.63690000000000002
1987-08-05	HKD	7.8057999999999996
1987-08-05	IEP	0.69999999999999996
1987-08-05	ILS	1.6088
1987-08-05	INR	13.119999999999999
1987-08-05	ITL	1359.1300000000001
1987-08-05	JPY	152.09999999999999
1987-08-05	KRW	812.0
1987-08-05	KWD	0.29060000000000002
1987-08-05	LKR	29.510000000000002
1987-08-05	LSL	2.0724999999999998
1987-08-05	MXN	1.4158999999999999
1987-08-05	MYR	2.5674999999999999
1987-08-05	NAD	2.0724999999999998
1987-08-05	NLG	2.129
1987-08-05	NOK	6.899
1987-08-05	NZD	1.7366999999999999
1987-08-05	OMR	0.39610000000000001
1987-08-05	PAB	1.0
1987-08-05	RON	0.001
1987-08-05	SEK	6.5860000000000003
1987-08-05	SGD	2.1110000000000002
1987-08-05	SZL	2.0724999999999998
1987-08-05	THB	25.989999999999998
1987-08-05	TND	0.85409999999999997
1987-08-05	TRY	8.9999999999999998E-4
1987-08-05	TWD	30.93
1987-08-05	ZAR	2.0724999999999998
1987-08-06	ATS	13.202999999999999
1987-08-06	AUD	1.4269000000000001
1987-08-06	BEF	38.93
1987-08-06	CAD	1.3250999999999999
1987-08-06	CHF	1.5575000000000001
1987-08-06	CLP	224.75999999999999
1987-08-06	CNY	3.7313999999999998
1987-08-06	DEM	1.8774999999999999
1987-08-06	DKK	7.1349999999999998
1987-08-06	ESP	127.73
1987-08-06	EUR	0.89680000000000004
1987-08-06	FIM	4.5570000000000004
1987-08-06	FRF	6.2569999999999997
1987-08-06	GBP	0.63360000000000005
1987-08-06	HKD	7.8085000000000004
1987-08-06	IEP	0.70109999999999995
1987-08-06	ILS	1.6088
1987-08-06	INR	13.15
1987-08-06	ITL	1360.05
1987-08-06	JPY	150.75
1987-08-06	KRW	812.20000000000005
1987-08-06	KWD	0.2908
1987-08-06	LKR	29.550000000000001
1987-08-06	LSL	2.0790000000000002
1987-08-06	MXN	1.4158999999999999
1987-08-06	MYR	2.5449999999999999
1987-08-06	NAD	2.0790000000000002
1987-08-06	NLG	2.1143000000000001
1987-08-06	NOK	6.859
1987-08-06	NZD	1.7524999999999999
1987-08-06	OMR	0.39629999999999999
1987-08-06	PAB	1.0
1987-08-06	RON	0.001
1987-08-06	SEK	6.5549999999999997
1987-08-06	SGD	2.1147
1987-08-06	SZL	2.0790000000000002
1987-08-06	THB	26.02
1987-08-06	TND	0.85470000000000002
1987-08-06	TRY	8.9999999999999998E-4
1987-08-06	TWD	30.780000000000001
1987-08-06	ZAR	2.0790000000000002
1987-08-07	ATS	13.24
1987-08-07	AUD	1.4265000000000001
1987-08-07	BEF	39.07
1987-08-07	CAD	1.3230999999999999
1987-08-07	CHF	1.5620000000000001
1987-08-07	CLP	224.75999999999999
1987-08-07	CNY	3.7313999999999998
1987-08-07	DEM	1.8839999999999999
1987-08-07	DKK	7.1630000000000003
1987-08-07	ESP	127.68000000000001
1987-08-07	EUR	0.89700000000000002
1987-08-07	FIM	4.5750000000000002
1987-08-07	FRF	6.2755000000000001
1987-08-07	GBP	0.63449999999999995
1987-08-07	HKD	7.8097000000000003
1987-08-07	IEP	0.70289999999999997
1987-08-07	ILS	1.6088
1987-08-07	INR	13.09
1987-08-07	ITL	1364.5
1987-08-07	JPY	151.44999999999999
1987-08-07	KRW	812.0
1987-08-07	KWD	0.2918
1987-08-07	LKR	29.550000000000001
1987-08-07	LSL	2.0747
1987-08-07	MXN	1.4158999999999999
1987-08-07	MYR	2.5448
1987-08-07	NAD	2.0747
1987-08-07	NLG	2.1204999999999998
1987-08-07	NOK	6.8730000000000002
1987-08-07	NZD	1.7473000000000001
1987-08-07	OMR	0.39760000000000001
1987-08-07	PAB	1.0
1987-08-07	RON	0.001
1987-08-07	SEK	6.5730000000000004
1987-08-07	SGD	2.1116999999999999
1987-08-07	SZL	2.0747
1987-08-07	THB	26.039999999999999
1987-08-07	TND	0.85750000000000004
1987-08-07	TRY	8.9999999999999998E-4
1987-08-07	TWD	30.699999999999999
1987-08-07	ZAR	2.0747
1987-08-10	ATS	13.257999999999999
1987-08-10	AUD	1.4283999999999999
1987-08-10	BEF	39.18
1987-08-10	CAD	1.3262
1987-08-10	CHF	1.5725
1987-08-10	CLP	224.75999999999999
1987-08-10	CNY	3.7313999999999998
1987-08-10	DEM	1.8899999999999999
1987-08-10	DKK	7.1950000000000003
1987-08-10	ESP	127.8
1987-08-10	EUR	0.90190000000000003
1987-08-10	FIM	4.5830000000000002
1987-08-10	FRF	6.3029999999999999
1987-08-10	GBP	0.63829999999999998
1987-08-10	HKD	7.8099999999999996
1987-08-10	IEP	0.70240000000000002
1987-08-10	ILS	1.6088
1987-08-10	INR	13.09
1987-08-10	ITL	1364.2
1987-08-10	JPY	151.56999999999999
1987-08-10	KRW	812.20000000000005
1987-08-10	KWD	0.29170000000000001
1987-08-10	LKR	29.550000000000001
1987-08-10	LSL	2.0876999999999999
1987-08-10	MXN	1.4158999999999999
1987-08-10	MYR	2.544
1987-08-10	NAD	2.0876999999999999
1987-08-10	NLG	2.1274999999999999
1987-08-10	NOK	6.9059999999999997
1987-08-10	NZD	1.74
1987-08-10	OMR	0.39750000000000002
1987-08-10	PAB	1.0
1987-08-10	RON	0.001
1987-08-10	SEK	6.5919999999999996
1987-08-10	SGD	2.1120000000000001
1987-08-10	SZL	2.0876999999999999
1987-08-10	THB	26.02
1987-08-10	TND	0.85729999999999995
1987-08-10	TRY	8.9999999999999998E-4
1987-08-10	TWD	30.629999999999999
1987-08-10	ZAR	2.0876999999999999
1987-08-11	ATS	13.315
1987-08-11	AUD	1.4306000000000001
1987-08-11	BEF	39.289999999999999
1987-08-11	CAD	1.3287
1987-08-11	CHF	1.5734999999999999
1987-08-11	CLP	224.75999999999999
1987-08-11	CNY	3.7313999999999998
1987-08-11	DEM	1.8942000000000001
1987-08-11	DKK	7.2460000000000004
1987-08-11	ESP	128.44999999999999
1987-08-11	EUR	0.9042
1987-08-11	FIM	4.5819999999999999
1987-08-11	FRF	6.319
1987-08-11	GBP	0.63829999999999998
1987-08-11	HKD	7.8114999999999997
1987-08-11	IEP	0.70689999999999997
1987-08-11	ILS	1.6088
1987-08-11	INR	13.119999999999999
1987-08-11	ITL	1371.1500000000001
1987-08-11	JPY	151.12
1987-08-11	KRW	812.29999999999995
1987-08-11	KWD	0.29320000000000002
1987-08-11	LKR	29.59
1987-08-11	LSL	2.1053000000000002
1987-08-11	MXN	1.4158999999999999
1987-08-11	MYR	2.5459999999999998
1987-08-11	NAD	2.1053000000000002
1987-08-11	NLG	2.1322999999999999
1987-08-11	NOK	6.9100000000000001
1987-08-11	NZD	1.7443
1987-08-11	OMR	0.39960000000000001
1987-08-11	PAB	1.0
1987-08-11	RON	0.001
1987-08-11	SEK	6.5979999999999999
1987-08-11	SGD	2.1135000000000002
1987-08-11	SZL	2.1053000000000002
1987-08-11	THB	26.030000000000001
1987-08-11	TND	0.86160000000000003
1987-08-11	TRY	8.9999999999999998E-4
1987-08-11	TWD	30.550000000000001
1987-08-11	ZAR	2.1053000000000002
1987-08-12	ATS	13.34
1987-08-12	AUD	1.4260999999999999
1987-08-12	BEF	39.439999999999998
1987-08-12	CAD	1.3298000000000001
1987-08-12	CHF	1.5771999999999999
1987-08-12	CLP	224.75999999999999
1987-08-12	CNY	3.7313999999999998
1987-08-12	DEM	1.8975
1987-08-12	DKK	7.2824999999999998
1987-08-12	ESP	128.56999999999999
1987-08-12	EUR	0.9042
1987-08-12	FIM	4.5860000000000003
1987-08-12	FRF	6.327
1987-08-12	GBP	0.6371
1987-08-12	HKD	7.8105000000000002
1987-08-12	IEP	0.70779999999999998
1987-08-12	ILS	1.6088
1987-08-12	INR	13.109999999999999
1987-08-12	ITL	1374.0
1987-08-12	JPY	151.77000000000001
1987-08-12	KRW	812.39999999999998
1987-08-12	KWD	0.29380000000000001
1987-08-12	LKR	29.579999999999998
1987-08-12	LSL	2.1097000000000001
1987-08-12	MXN	1.4158999999999999
1987-08-12	MYR	2.5459999999999998
1987-08-12	NAD	2.1097000000000001
1987-08-12	NLG	2.137
1987-08-12	NOK	6.9100000000000001
1987-08-12	NZD	1.7476
1987-08-12	OMR	0.40039999999999998
1987-08-12	PAB	1.0
1987-08-12	RON	0.001
1987-08-12	SEK	6.5990000000000002
1987-08-12	SGD	2.1135000000000002
1987-08-12	SZL	2.1097000000000001
1987-08-12	THB	26.050000000000001
1987-08-12	TND	0.86339999999999995
1987-08-12	TRY	8.9999999999999998E-4
1987-08-12	TWD	30.469999999999999
1987-08-12	ZAR	2.1097000000000001
1987-08-13	ATS	13.300000000000001
1987-08-13	AUD	1.4225000000000001
1987-08-13	BEF	39.329999999999998
1987-08-13	CAD	1.3314999999999999
1987-08-13	CHF	1.5727
1987-08-13	CLP	224.75999999999999
1987-08-13	CNY	3.7313999999999998
1987-08-13	DEM	1.8925000000000001
1987-08-13	DKK	7.2584999999999997
1987-08-13	ESP	128.68000000000001
1987-08-13	EUR	0.90190000000000003
1987-08-13	FIM	4.5685000000000002
1987-08-13	FRF	6.3170000000000002
1987-08-13	GBP	0.63329999999999997
1987-08-13	HKD	7.8117000000000001
1987-08-13	IEP	0.7087
1987-08-13	ILS	1.6088
1987-08-13	INR	13.109999999999999
1987-08-13	ITL	1375.9000000000001
1987-08-13	JPY	151.25
1987-08-13	KRW	812.5
1987-08-13	KWD	0.29420000000000002
1987-08-13	LKR	29.579999999999998
1987-08-13	LSL	2.1053000000000002
1987-08-13	MXN	1.4158999999999999
1987-08-13	MYR	2.5474999999999999
1987-08-13	NAD	2.1053000000000002
1987-08-13	NLG	2.1324999999999998
1987-08-13	NOK	6.8849999999999998
1987-08-13	NZD	1.7221
1987-08-13	OMR	0.40089999999999998
1987-08-13	PAB	1.0
1987-08-13	RON	0.001
1987-08-13	SEK	6.5860000000000003
1987-08-13	SGD	2.1105
1987-08-13	SZL	2.1053000000000002
1987-08-13	THB	26.039999999999999
1987-08-13	TND	0.86460000000000004
1987-08-13	TRY	8.9999999999999998E-4
1987-08-13	TWD	30.350000000000001
1987-08-13	ZAR	2.1053000000000002
1987-08-14	ATS	13.265000000000001
1987-08-14	AUD	1.4225000000000001
1987-08-14	BEF	39.189999999999998
1987-08-14	CAD	1.3293999999999999
1987-08-14	CHF	1.5660000000000001
1987-08-14	CLP	224.75999999999999
1987-08-14	CNY	3.7313999999999998
1987-08-14	DEM	1.8868
1987-08-14	DKK	7.2750000000000004
1987-08-14	ESP	128.44999999999999
1987-08-14	EUR	0.89990000000000003
1987-08-14	FIM	4.5700000000000003
1987-08-14	FRF	6.3029999999999999
1987-08-14	GBP	0.63300000000000001
1987-08-14	HKD	7.8120000000000003
1987-08-14	IEP	0.70579999999999998
1987-08-14	ILS	1.6088
1987-08-14	INR	13.1
1987-08-14	ITL	1370.2
1987-08-14	JPY	151.44999999999999
1987-08-14	KRW	812.39999999999998
1987-08-14	KWD	0.29299999999999998
1987-08-14	LKR	29.59
1987-08-14	LSL	2.1097000000000001
1987-08-14	MXN	1.4158999999999999
1987-08-14	MYR	2.5461999999999998
1987-08-14	NAD	2.1097000000000001
1987-08-14	NLG	2.1269999999999998
1987-08-14	NOK	6.875
1987-08-14	NZD	1.7117
1987-08-14	OMR	0.39929999999999999
1987-08-14	PAB	1.0
1987-08-14	RON	0.001
1987-08-14	SEK	6.5700000000000003
1987-08-14	SGD	2.1059999999999999
1987-08-14	SZL	2.1097000000000001
1987-08-14	THB	26.039999999999999
1987-08-14	TND	0.86099999999999999
1987-08-14	TRY	8.9999999999999998E-4
1987-08-14	TWD	30.300000000000001
1987-08-14	ZAR	2.1097000000000001
1987-08-17	ATS	13.178000000000001
1987-08-17	AUD	1.4172
1987-08-17	BEF	38.899999999999999
1987-08-17	CAD	1.3311999999999999
1987-08-17	CHF	1.5580000000000001
1987-08-17	CLP	224.75999999999999
1987-08-17	CNY	3.7313999999999998
1987-08-17	DEM	1.8759999999999999
1987-08-17	DKK	7.218
1987-08-17	ESP	128.15000000000001
1987-08-17	EUR	0.89380000000000004
1987-08-17	FIM	4.5439999999999996
1987-08-17	FRF	6.2685000000000004
1987-08-17	GBP	0.62929999999999997
1987-08-17	HKD	7.8112000000000004
1987-08-17	IEP	0.70809999999999995
1987-08-17	ILS	1.6088
1987-08-17	INR	13.09
1987-08-17	ITL	1372.0999999999999
1987-08-17	JPY	150.0
1987-08-17	KRW	812.29999999999995
1987-08-17	KWD	0.29339999999999999
1987-08-17	LKR	29.59
1987-08-17	LSL	2.0985999999999998
1987-08-17	MXN	1.4158999999999999
1987-08-17	MYR	2.5445000000000002
1987-08-17	NAD	2.0985999999999998
1987-08-17	NLG	2.1150000000000002
1987-08-17	NOK	6.8449999999999998
1987-08-17	NZD	1.7316
1987-08-17	OMR	0.39979999999999999
1987-08-17	PAB	1.0
1987-08-17	RON	0.001
1987-08-17	SEK	6.5359999999999996
1987-08-17	SGD	2.1055000000000001
1987-08-17	SZL	2.0985999999999998
1987-08-17	THB	26.039999999999999
1987-08-17	TND	0.86219999999999997
1987-08-17	TRY	8.9999999999999998E-4
1987-08-17	TWD	30.260000000000002
1987-08-17	ZAR	2.0985999999999998
1987-08-18	ATS	13.199999999999999
1987-08-18	AUD	1.4078999999999999
1987-08-18	BEF	38.979999999999997
1987-08-18	CAD	1.3310999999999999
1987-08-18	CHF	1.5576000000000001
1987-08-18	CLP	224.75999999999999
1987-08-18	CNY	3.7313999999999998
1987-08-18	DEM	1.877
1987-08-18	DKK	7.2210000000000001
1987-08-18	ESP	127.59999999999999
1987-08-18	EUR	0.89459999999999995
1987-08-18	FIM	4.5410000000000004
1987-08-18	FRF	6.2729999999999997
1987-08-18	GBP	0.62860000000000005
1987-08-18	HKD	7.8105000000000002
1987-08-18	IEP	0.70169999999999999
1987-08-18	ILS	1.6088
1987-08-18	INR	13.1
1987-08-18	ITL	1359.0
1987-08-18	JPY	149.91999999999999
1987-08-18	KRW	812.20000000000005
1987-08-18	KWD	0.2863
1987-08-18	LKR	29.649999999999999
1987-08-18	LSL	2.1097000000000001
1987-08-18	MXN	1.4158999999999999
1987-08-18	MYR	2.5427
1987-08-18	NAD	2.1097000000000001
1987-08-18	NLG	2.1154999999999999
1987-08-18	NOK	6.8529999999999998
1987-08-18	NZD	1.7161
1987-08-18	OMR	0.38829999999999998
1987-08-18	PAB	1.0
1987-08-18	RON	0.001
1987-08-18	SEK	6.5430000000000001
1987-08-18	SGD	2.105
1987-08-18	SZL	2.1097000000000001
1987-08-18	THB	26.050000000000001
1987-08-18	TND	0.85040000000000004
1987-08-18	TRY	8.9999999999999998E-4
1987-08-18	TWD	30.219999999999999
1987-08-18	ZAR	2.1097000000000001
1987-08-19	ATS	12.970000000000001
1987-08-19	AUD	1.4114
1987-08-19	BEF	38.32
1987-08-19	CAD	1.3317000000000001
1987-08-19	CHF	1.5269999999999999
1987-08-19	CLP	224.75999999999999
1987-08-19	CNY	3.7313999999999998
1987-08-19	DEM	1.8445
1987-08-19	DKK	7.1020000000000003
1987-08-19	ESP	127.33
1987-08-19	EUR	0.88200000000000001
1987-08-19	FIM	4.4779999999999998
1987-08-19	FRF	6.1609999999999996
1987-08-19	GBP	0.61839999999999995
1987-08-19	HKD	7.8106999999999998
1987-08-19	IEP	0.69289999999999996
1987-08-19	ILS	1.6088
1987-08-19	INR	13.09
1987-08-19	ITL	1341.95
1987-08-19	JPY	146.06999999999999
1987-08-19	KRW	812.20000000000005
1987-08-19	KWD	0.28270000000000001
1987-08-19	LKR	29.649999999999999
1987-08-19	LSL	2.0747
1987-08-19	MXN	1.4158999999999999
1987-08-19	MYR	2.5345
1987-08-19	NAD	2.0747
1987-08-19	NLG	2.0785
1987-08-19	NOK	6.7530000000000001
1987-08-19	NZD	1.6875
1987-08-19	OMR	0.38340000000000002
1987-08-19	PAB	1.0
1987-08-19	RON	0.001
1987-08-19	SEK	6.452
1987-08-19	SGD	2.1059999999999999
1987-08-19	SZL	2.0747
1987-08-19	THB	26.010000000000002
1987-08-19	TND	0.8397
1987-08-19	TRY	8.9999999999999998E-4
1987-08-19	TWD	30.199999999999999
1987-08-19	ZAR	2.0747
1987-08-20	ATS	12.949999999999999
1987-08-20	AUD	1.3955
1987-08-20	BEF	38.270000000000003
1987-08-20	CAD	1.3308
1987-08-20	CHF	1.5265
1987-08-20	CLP	224.75999999999999
1987-08-20	CNY	3.7313999999999998
1987-08-20	DEM	1.841
1987-08-20	DKK	7.0899999999999999
1987-08-20	ESP	125.5
1987-08-20	EUR	0.87839999999999996
1987-08-20	FIM	4.4660000000000002
1987-08-20	FRF	6.1500000000000004
1987-08-20	GBP	0.61919999999999997
1987-08-20	HKD	7.8094999999999999
1987-08-20	IEP	0.69020000000000004
1987-08-20	ILS	1.6088
1987-08-20	INR	13.039999999999999
1987-08-20	ITL	1336.9000000000001
1987-08-20	JPY	145.09999999999999
1987-08-20	KRW	811.79999999999995
1987-08-20	KWD	0.28170000000000001
1987-08-20	LKR	29.690000000000001
1987-08-20	LSL	2.0661
1987-08-20	MXN	1.4158999999999999
1987-08-20	MYR	2.5325000000000002
1987-08-20	NAD	2.0661
1987-08-20	NLG	2.0752000000000002
1987-08-20	NOK	6.7400000000000002
1987-08-20	NZD	1.6995
1987-08-20	OMR	0.38200000000000001
1987-08-20	PAB	1.0
1987-08-20	RON	0.001
1987-08-20	SEK	6.4429999999999996
1987-08-20	SGD	2.1034999999999999
1987-08-20	SZL	2.0661
1987-08-20	THB	25.960000000000001
1987-08-20	TND	0.83650000000000002
1987-08-20	TRY	8.9999999999999998E-4
1987-08-20	TWD	30.16
1987-08-20	ZAR	2.0661
1987-08-21	ATS	12.869999999999999
1987-08-21	AUD	1.4008
1987-08-21	BEF	38.030000000000001
1987-08-21	CAD	1.3270999999999999
1987-08-21	CHF	1.5145
1987-08-21	CLP	224.75999999999999
1987-08-21	CNY	3.7313999999999998
1987-08-21	DEM	1.8277000000000001
1987-08-21	DKK	7.0549999999999997
1987-08-21	ESP	124.95999999999999
1987-08-21	EUR	0.87390000000000001
1987-08-21	FIM	4.4455
1987-08-21	FRF	6.1079999999999997
1987-08-21	GBP	0.61650000000000005
1987-08-21	HKD	7.8079999999999998
1987-08-21	IEP	0.68620000000000003
1987-08-21	ILS	1.6088
1987-08-21	INR	13.08
1987-08-21	ITL	1330.3299999999999
1987-08-21	JPY	144.15000000000001
1987-08-21	KRW	811.60000000000002
1987-08-21	KWD	0.28029999999999999
1987-08-21	LKR	29.719999999999999
1987-08-21	LSL	2.0724999999999998
1987-08-21	MXN	1.4158999999999999
1987-08-21	MYR	2.5299999999999998
1987-08-21	NAD	2.0724999999999998
1987-08-21	NLG	2.0600000000000001
1987-08-21	NOK	6.7039999999999997
1987-08-21	NZD	1.6631
1987-08-21	OMR	0.38009999999999999
1987-08-21	PAB	1.0
1987-08-21	RON	0.001
1987-08-21	SEK	6.4169999999999998
1987-08-21	SGD	2.1034999999999999
1987-08-21	SZL	2.0724999999999998
1987-08-21	THB	25.879999999999999
1987-08-21	TND	0.83240000000000003
1987-08-21	TRY	8.9999999999999998E-4
1987-08-21	TWD	30.149999999999999
1987-08-21	ZAR	2.0724999999999998
1987-08-24	ATS	12.872
1987-08-24	AUD	1.4023000000000001
1987-08-24	BEF	37.770000000000003
1987-08-24	CAD	1.325
1987-08-24	CHF	1.5046999999999999
1987-08-24	CLP	224.75999999999999
1987-08-24	CNY	3.7313999999999998
1987-08-24	DEM	1.8180000000000001
1987-08-24	DKK	7.0149999999999997
1987-08-24	ESP	124.0
1987-08-24	EUR	0.86719999999999997
1987-08-24	FIM	4.4189999999999996
1987-08-24	FRF	6.0810000000000004
1987-08-24	GBP	0.6139
1987-08-24	HKD	7.8085000000000004
1987-08-24	IEP	0.68369999999999997
1987-08-24	ILS	1.6088
1987-08-24	INR	13.07
1987-08-24	ITL	1323.5799999999999
1987-08-24	JPY	142.75
1987-08-24	KRW	811.5
1987-08-24	KWD	0.27889999999999998
1987-08-24	LKR	29.760000000000002
1987-08-24	LSL	2.0512999999999999
1987-08-24	MXN	1.4158999999999999
1987-08-24	MYR	2.5265
1987-08-24	NAD	2.0512999999999999
1987-08-24	NLG	2.0495000000000001
1987-08-24	NOK	6.6779999999999999
1987-08-24	NZD	1.6694
1987-08-24	OMR	0.37819999999999998
1987-08-24	PAB	1.0
1987-08-24	RON	0.001
1987-08-24	SEK	6.3855000000000004
1987-08-24	SGD	2.113
1987-08-24	SZL	2.0512999999999999
1987-08-24	THB	25.82
1987-08-24	TND	0.82820000000000005
1987-08-24	TRY	8.9999999999999998E-4
1987-08-24	TWD	30.149999999999999
1987-08-24	ZAR	2.0512999999999999
1987-08-25	ATS	12.77
1987-08-25	AUD	1.4006000000000001
1987-08-25	BEF	37.740000000000002
1987-08-25	CAD	1.3212999999999999
1987-08-25	CHF	1.4970000000000001
1987-08-25	CLP	224.75999999999999
1987-08-25	CNY	3.7313999999999998
1987-08-25	DEM	1.8165
1987-08-25	DKK	6.9995000000000003
1987-08-25	ESP	122.09999999999999
1987-08-25	EUR	0.86650000000000005
1987-08-25	FIM	4.4160000000000004
1987-08-25	FRF	6.0739999999999998
1987-08-25	GBP	0.61350000000000005
1987-08-25	HKD	7.8070000000000004
1987-08-25	IEP	0.68159999999999998
1987-08-25	ILS	1.6088
1987-08-25	INR	13.06
1987-08-25	ITL	1320.28
1987-08-25	JPY	142.0
1987-08-25	KRW	811.29999999999995
1987-08-25	KWD	0.2782
1987-08-25	LKR	29.739999999999998
1987-08-25	LSL	2.0512999999999999
1987-08-25	MXN	1.4158999999999999
1987-08-25	MYR	2.5219999999999998
1987-08-25	NAD	2.0512999999999999
1987-08-25	NLG	2.048
1987-08-25	NOK	6.6900000000000004
1987-08-25	NZD	1.6606000000000001
1987-08-25	OMR	0.37719999999999998
1987-08-25	PAB	1.0
1987-08-25	RON	0.001
1987-08-25	SEK	6.3769999999999998
1987-08-25	SGD	2.1044999999999998
1987-08-25	SZL	2.0512999999999999
1987-08-25	THB	25.84
1987-08-25	TND	0.82609999999999995
1987-08-25	TRY	8.9999999999999998E-4
1987-08-25	TWD	30.149999999999999
1987-08-25	ZAR	2.0512999999999999
1987-08-26	ATS	12.824999999999999
1987-08-26	AUD	1.3999999999999999
1987-08-26	BEF	37.899999999999999
1987-08-26	CAD	1.3194999999999999
1987-08-26	CHF	1.5029999999999999
1987-08-26	CLP	224.75999999999999
1987-08-26	CNY	3.7313999999999998
1987-08-26	DEM	1.823
1987-08-26	DKK	7.2039999999999997
1987-08-26	ESP	122.3
1987-08-26	EUR	0.86880000000000002
1987-08-26	FIM	4.4370000000000003
1987-08-26	FRF	6.093
1987-08-26	GBP	0.61799999999999999
1987-08-26	HKD	7.8075000000000001
1987-08-26	IEP	0.68049999999999999
1987-08-26	ILS	1.6088
1987-08-26	INR	13.06
1987-08-26	ITL	1318.3
1987-08-26	JPY	143.22
1987-08-26	KRW	811.20000000000005
1987-08-26	KWD	0.27779999999999999
1987-08-26	LKR	29.739999999999998
1987-08-26	LSL	2.0575999999999999
1987-08-26	MXN	1.4158999999999999
1987-08-26	MYR	2.5209999999999999
1987-08-26	NAD	2.0575999999999999
1987-08-26	NLG	2.056
1987-08-26	NOK	6.718
1987-08-26	NZD	1.6536999999999999
1987-08-26	OMR	0.37669999999999998
1987-08-26	PAB	1.0
1987-08-26	RON	0.001
1987-08-26	SEK	6.407
1987-08-26	SGD	2.1061999999999999
1987-08-26	SZL	2.0575999999999999
1987-08-26	THB	25.75
1987-08-26	TND	0.82489999999999997
1987-08-26	TRY	8.9999999999999998E-4
1987-08-26	TWD	30.140000000000001
1987-08-26	ZAR	2.0575999999999999
1987-08-27	ATS	12.837999999999999
1987-08-27	AUD	1.4006000000000001
1987-08-27	BEF	37.939999999999998
1987-08-27	CAD	1.3223
1987-08-27	CHF	1.504
1987-08-27	CLP	224.75999999999999
1987-08-27	CNY	3.7313999999999998
1987-08-27	DEM	1.8254999999999999
1987-08-27	DKK	7.0279999999999996
1987-08-27	ESP	122.75
1987-08-27	EUR	0.871
1987-08-27	FIM	4.4400000000000004
1987-08-27	FRF	6.0934999999999997
1987-08-27	GBP	0.61860000000000004
1987-08-27	HKD	7.8070000000000004
1987-08-27	IEP	0.68330000000000002
1987-08-27	ILS	1.6088
1987-08-27	INR	13.07
1987-08-27	ITL	1322.4000000000001
1987-08-27	JPY	143.05000000000001
1987-08-27	KRW	811.39999999999998
1987-08-27	KWD	0.27860000000000001
1987-08-27	LKR	29.739999999999998
1987-08-27	LSL	2.0682
1987-08-27	MXN	1.4158999999999999
1987-08-27	MYR	2.5225
1987-08-27	NAD	2.0682
1987-08-27	NLG	2.0569999999999999
1987-08-27	NOK	6.7069999999999999
1987-08-27	NZD	1.657
1987-08-27	OMR	0.37780000000000002
1987-08-27	PAB	1.0
1987-08-27	RON	0.001
1987-08-27	SEK	6.4119999999999999
1987-08-27	SGD	2.1080000000000001
1987-08-27	SZL	2.0682
1987-08-27	THB	25.77
1987-08-27	TND	0.82750000000000001
1987-08-27	TRY	8.9999999999999998E-4
1987-08-27	TWD	30.149999999999999
1987-08-27	ZAR	2.0682
1987-08-28	ATS	12.753
1987-08-28	AUD	1.4029
1987-08-28	BEF	37.670000000000002
1987-08-28	CAD	1.3169999999999999
1987-08-28	CHF	1.4930000000000001
1987-08-28	CLP	224.75999999999999
1987-08-28	CNY	3.7313999999999998
1987-08-28	DEM	1.8134999999999999
1987-08-28	DKK	6.9829999999999997
1987-08-28	ESP	122.8
1987-08-28	EUR	0.86580000000000001
1987-08-28	FIM	4.4119999999999999
1987-08-28	FRF	6.0579999999999998
1987-08-28	GBP	0.6139
1987-08-28	HKD	7.8085000000000004
1987-08-28	IEP	0.68159999999999998
1987-08-28	ILS	1.6088
1987-08-28	INR	13.09
1987-08-28	ITL	1318.3499999999999
1987-08-28	JPY	142.05000000000001
1987-08-28	KRW	811.5
1987-08-28	KWD	0.27779999999999999
1987-08-28	LKR	29.73
1987-08-28	LSL	2.0596999999999999
1987-08-28	MXN	1.4158999999999999
1987-08-28	MYR	2.52
1987-08-28	NAD	2.0596999999999999
1987-08-28	NLG	2.0434999999999999
1987-08-28	NOK	6.665
1987-08-28	NZD	1.6647000000000001
1987-08-28	OMR	0.37669999999999998
1987-08-28	PAB	1.0
1987-08-28	RON	0.001
1987-08-28	SEK	6.3840000000000003
1987-08-28	SGD	2.1082000000000001
1987-08-28	SZL	2.0596999999999999
1987-08-28	THB	25.82
1987-08-28	TND	0.82489999999999997
1987-08-28	TRY	8.9999999999999998E-4
1987-08-28	TWD	30.149999999999999
1987-08-28	ZAR	2.0596999999999999
1987-08-31	ATS	12.73
1987-08-31	AUD	1.4043000000000001
1987-08-31	BEF	37.640000000000001
1987-08-31	CAD	1.3183
1987-08-31	CHF	1.4922
1987-08-31	CLP	224.75999999999999
1987-08-31	CNY	3.7313999999999998
1987-08-31	DEM	1.8100000000000001
1987-08-31	DKK	6.9800000000000004
1987-08-31	ESP	121.92
1987-08-31	FIM	4.4100000000000001
1987-08-31	FRF	6.0495000000000001
1987-08-31	GBP	0.61260000000000003
1987-08-31	HKD	7.8079999999999998
1987-08-31	IEP	0.68430000000000002
1987-08-31	ILS	1.6088
1987-08-31	INR	13.050000000000001
1987-08-31	ITL	1318.3
1987-08-31	JPY	142.0
1987-08-31	KRW	811.29999999999995
1987-08-31	KWD	0.27779999999999999
1987-08-31	LKR	29.73
1987-08-31	LSL	2.0512999999999999
1987-08-31	MXN	1.4158999999999999
1987-08-31	MYR	2.5175000000000001
1987-08-31	NAD	2.0512999999999999
1987-08-31	NLG	2.0394999999999999
1987-08-31	NOK	6.6600000000000001
1987-08-31	NZD	1.6592
1987-08-31	OMR	0.37669999999999998
1987-08-31	PAB	1.0
1987-08-31	RON	0.001
1987-08-31	SEK	6.3799999999999999
1987-08-31	SGD	2.1059999999999999
1987-08-31	SZL	2.0512999999999999
1987-08-31	THB	25.789999999999999
1987-08-31	TND	0.82489999999999997
1987-08-31	TRY	8.9999999999999998E-4
1987-08-31	TWD	30.140000000000001
1987-08-31	ZAR	2.0512999999999999
1987-09-01	ATS	12.743
1987-09-01	AUD	1.4036999999999999
1987-09-01	BEF	37.640000000000001
1987-09-01	CAD	1.3196000000000001
1987-09-01	CHF	1.4935
1987-09-01	CLP	225.15000000000001
1987-09-01	CNY	3.7313999999999998
1987-09-01	DEM	1.8108
1987-09-01	DKK	6.9779999999999998
1987-09-01	ESP	122.0
1987-09-01	EUR	0.8649
1987-09-01	FIM	4.4005000000000001
1987-09-01	FRF	6.0519999999999996
1987-09-01	GBP	0.61240000000000006
1987-09-01	HKD	7.8085000000000004
1987-09-01	IEP	0.68169999999999997
1987-09-01	ILS	1.6088
1987-09-01	INR	13.050000000000001
1987-09-01	ITL	1314.2
1987-09-01	JPY	141.75
1987-09-01	KRW	811.39999999999998
1987-09-01	KWD	0.27689999999999998
1987-09-01	LKR	29.77
1987-09-01	LSL	2.0407999999999999
1987-09-01	MXN	1.496
1987-09-01	MYR	2.516
1987-09-01	NAD	2.0407999999999999
1987-09-01	NLG	2.04
1987-09-01	NOK	6.6619999999999999
1987-09-01	NZD	1.6534
1987-09-01	OMR	0.3755
1987-09-01	PAB	1.0
1987-09-01	RON	0.001
1987-09-01	SEK	6.3760000000000003
1987-09-01	SGD	2.1070000000000002
1987-09-01	SZL	2.0407999999999999
1987-09-01	THB	25.739999999999998
1987-09-01	TND	0.83209999999999995
1987-09-01	TRY	8.9999999999999998E-4
1987-09-01	TWD	30.140000000000001
1987-09-01	ZAR	2.0407999999999999
1987-09-02	ATS	12.763
1987-09-02	AUD	1.3955
1987-09-02	BEF	37.689999999999998
1987-09-02	CAD	1.3172999999999999
1987-09-02	CHF	1.4975000000000001
1987-09-02	CLP	225.15000000000001
1987-09-02	CNY	3.7313999999999998
1987-09-02	DEM	1.8129999999999999
1987-09-02	DKK	6.9844999999999997
1987-09-02	ESP	121.65000000000001
1987-09-02	EUR	0.86380000000000001
1987-09-02	FIM	4.399
1987-09-02	FRF	6.0674999999999999
1987-09-02	GBP	0.60970000000000002
1987-09-02	HKD	7.8075000000000001
1987-09-02	IEP	0.68059999999999998
1987-09-02	ILS	1.6088
1987-09-02	INR	13.050000000000001
1987-09-02	ITL	1311.5
1987-09-02	JPY	141.83000000000001
1987-09-02	KRW	811.29999999999995
1987-09-02	KWD	0.27629999999999999
1987-09-02	LKR	29.77
1987-09-02	LSL	2.0407999999999999
1987-09-02	MXN	1.496
1987-09-02	MYR	2.5129999999999999
1987-09-02	NAD	2.0407999999999999
1987-09-02	NLG	2.0430000000000001
1987-09-02	NOK	6.6624999999999996
1987-09-02	NZD	1.6513
1987-09-02	OMR	0.37469999999999998
1987-09-02	PAB	1.0
1987-09-02	RON	0.001
1987-09-02	SEK	6.3784999999999998
1987-09-02	SGD	2.1040000000000001
1987-09-02	SZL	2.0407999999999999
1987-09-02	THB	25.739999999999998
1987-09-02	TND	0.83040000000000003
1987-09-02	TRY	8.9999999999999998E-4
1987-09-02	TWD	30.149999999999999
1987-09-02	ZAR	2.0407999999999999
1987-09-03	ATS	12.69
1987-09-03	AUD	1.3904000000000001
1987-09-03	BEF	37.479999999999997
1987-09-03	CAD	1.3154999999999999
1987-09-03	CHF	1.4890000000000001
1987-09-03	CLP	225.15000000000001
1987-09-03	CNY	3.7313999999999998
1987-09-03	DEM	1.8029999999999999
1987-09-03	DKK	6.9450000000000003
1987-09-03	ESP	121.55
1987-09-03	EUR	0.86009999999999998
1987-09-03	FIM	4.3849999999999998
1987-09-03	FRF	6.0350000000000001
1987-09-03	GBP	0.60619999999999996
1987-09-03	HKD	7.8076999999999996
1987-09-03	IEP	0.67879999999999996
1987-09-03	ILS	1.6088
1987-09-03	INR	12.98
1987-09-03	ITL	1309.1300000000001
1987-09-03	JPY	141.03
1987-09-03	KRW	811.10000000000002
1987-09-03	KWD	0.27579999999999999
1987-09-03	LKR	29.77
1987-09-03	LSL	2.0346000000000002
1987-09-03	MXN	1.496
1987-09-03	MYR	2.5095000000000001
1987-09-03	NAD	2.0346000000000002
1987-09-03	NLG	2.0310000000000001
1987-09-03	NOK	6.6210000000000004
1987-09-03	NZD	1.6419999999999999
1987-09-03	OMR	0.37409999999999999
1987-09-03	PAB	1.0
1987-09-03	RON	0.001
1987-09-03	SEK	6.3559999999999999
1987-09-03	SGD	2.1036999999999999
1987-09-03	SZL	2.0346000000000002
1987-09-03	THB	25.800000000000001
1987-09-03	TND	0.82889999999999997
1987-09-03	TRY	8.9999999999999998E-4
1987-09-03	TWD	30.16
1987-09-03	ZAR	2.0346000000000002
1987-09-04	ATS	12.622999999999999
1987-09-04	AUD	1.3883000000000001
1987-09-04	BEF	37.240000000000002
1987-09-04	CAD	1.3142
1987-09-04	CHF	1.4830000000000001
1987-09-04	CLP	225.15000000000001
1987-09-04	CNY	3.7313999999999998
1987-09-04	DEM	1.7935000000000001
1987-09-04	DKK	6.9269999999999996
1987-09-04	ESP	121.09999999999999
1987-09-04	EUR	0.85589999999999999
1987-09-04	FIM	4.3639999999999999
1987-09-04	FRF	6.0030000000000001
1987-09-04	GBP	0.60350000000000004
1987-09-04	HKD	7.8075000000000001
1987-09-04	IEP	0.67610000000000003
1987-09-04	ILS	1.6088
1987-09-04	INR	12.949999999999999
1987-09-04	ITL	1304.05
1987-09-04	JPY	141.03
1987-09-04	KRW	810.79999999999995
1987-09-04	KWD	0.27479999999999999
1987-09-04	LKR	29.77
1987-09-04	LSL	2.0291999999999999
1987-09-04	MXN	1.496
1987-09-04	MYR	2.5099999999999998
1987-09-04	NAD	2.0291999999999999
1987-09-04	NLG	2.0194999999999999
1987-09-04	NOK	6.5919999999999996
1987-09-04	NZD	1.6238999999999999
1987-09-04	OMR	0.37259999999999999
1987-09-04	PAB	1.0
1987-09-04	RON	0.001
1987-09-04	SEK	6.3339999999999996
1987-09-04	SGD	2.101
1987-09-04	SZL	2.0291999999999999
1987-09-04	THB	25.800000000000001
1987-09-04	TND	0.82569999999999999
1987-09-04	TRY	8.9999999999999998E-4
1987-09-04	TWD	30.149999999999999
1987-09-04	ZAR	2.0291999999999999
1987-09-07	AUD	1.3875
1987-09-07	CAD	1.3142
1987-09-07	CHF	1.4870000000000001
1987-09-07	CLP	225.15000000000001
1987-09-07	CNY	3.7313999999999998
1987-09-07	DEM	1.796
1987-09-07	DKK	6.9325000000000001
1987-09-07	ESP	120.5
1987-09-07	EUR	0.85629999999999995
1987-09-07	GBP	0.60470000000000002
1987-09-07	HKD	7.8034999999999997
1987-09-07	IEP	0.6744
1987-09-07	ILS	1.6088
1987-09-07	INR	12.94
1987-09-07	ITL	1300.7
1987-09-07	JPY	141.75
1987-09-07	KRW	810.5
1987-09-07	KWD	0.27410000000000001
1987-09-07	LSL	2.0325000000000002
1987-09-07	MXN	1.496
1987-09-07	MYR	2.5095000000000001
1987-09-07	NAD	2.0325000000000002
1987-09-07	NOK	6.6059999999999999
1987-09-07	NZD	1.6132
1987-09-07	OMR	0.37159999999999999
1987-09-07	PAB	1.0
1987-09-07	RON	0.001
1987-09-07	SEK	6.3449999999999998
1987-09-07	SGD	2.0990000000000002
1987-09-07	SZL	2.0325000000000002
1987-09-07	THB	25.800000000000001
1987-09-07	TND	0.82350000000000001
1987-09-07	TRY	8.9999999999999998E-4
1987-09-07	TWD	30.149999999999999
1987-09-07	ZAR	2.0325000000000002
1987-09-08	ATS	12.638
1987-09-08	AUD	1.3787
1987-09-08	BEF	37.340000000000003
1987-09-08	CAD	1.3142
1987-09-08	CHF	1.4870000000000001
1987-09-08	CLP	225.15000000000001
1987-09-08	CNY	3.7313999999999998
1987-09-08	DEM	1.796
1987-09-08	DKK	6.9325000000000001
1987-09-08	ESP	120.72
1987-09-08	EUR	0.8548
1987-09-08	FIM	4.383
1987-09-08	FRF	6.0110000000000001
1987-09-08	GBP	0.60470000000000002
1987-09-08	HKD	7.8005000000000004
1987-09-08	IEP	0.67300000000000004
1987-09-08	ILS	1.6088
1987-09-08	INR	12.93
1987-09-08	ITL	1298.3499999999999
1987-09-08	JPY	141.75
1987-09-08	KRW	810.5
1987-09-08	KWD	0.27360000000000001
1987-09-08	LKR	29.809999999999999
1987-09-08	LSL	2.0325000000000002
1987-09-08	MXN	1.496
1987-09-08	MYR	2.5095000000000001
1987-09-08	NAD	2.0325000000000002
1987-09-08	NLG	2.0215000000000001
1987-09-08	NOK	6.6059999999999999
1987-09-08	NZD	1.6113
1987-09-08	OMR	0.371
1987-09-08	PAB	1.0
1987-09-08	RON	0.001
1987-09-08	SEK	6.3375000000000004
1987-09-08	SGD	2.0939999999999999
1987-09-08	SZL	2.0325000000000002
1987-09-08	THB	25.800000000000001
1987-09-08	TND	0.82210000000000005
1987-09-08	TRY	8.9999999999999998E-4
1987-09-08	TWD	30.16
1987-09-08	ZAR	2.0325000000000002
1987-09-09	ATS	12.619999999999999
1987-09-09	AUD	1.3796999999999999
1987-09-09	BEF	37.240000000000002
1987-09-09	CAD	1.3129999999999999
1987-09-09	CHF	1.4843
1987-09-09	CLP	225.15000000000001
1987-09-09	CNY	3.7313999999999998
1987-09-09	DEM	1.7927
1987-09-09	DKK	6.9175000000000004
1987-09-09	EUR	0.85470000000000002
1987-09-09	FIM	4.3605
1987-09-09	FRF	5.9980000000000002
1987-09-09	GBP	0.60260000000000002
1987-09-09	HKD	7.8005000000000004
1987-09-09	IEP	0.6724
1987-09-09	ILS	1.6088
1987-09-09	INR	12.93
1987-09-09	ITL	1299.0999999999999
1987-09-09	JPY	141.75
1987-09-09	KRW	810.29999999999995
1987-09-09	KWD	0.2737
1987-09-09	LKR	29.800000000000001
1987-09-09	LSL	2.0230999999999999
1987-09-09	MXN	1.496
1987-09-09	MYR	2.5095000000000001
1987-09-09	NAD	2.0230999999999999
1987-09-09	NLG	2.0179999999999998
1987-09-09	NOK	6.5890000000000004
1987-09-09	NZD	1.5980000000000001
1987-09-09	OMR	0.37119999999999997
1987-09-09	PAB	1.0
1987-09-09	RON	0.001
1987-09-09	SEK	6.3304999999999998
1987-09-09	SGD	2.0939999999999999
1987-09-09	SZL	2.0230999999999999
1987-09-09	THB	25.800000000000001
1987-09-09	TND	0.82250000000000001
1987-09-09	TRY	8.9999999999999998E-4
1987-09-09	TWD	30.140000000000001
1987-09-09	ZAR	2.0230999999999999
1987-09-10	ATS	12.65
1987-09-10	AUD	1.3714
1987-09-10	BEF	37.359999999999999
1987-09-10	CAD	1.3204
1987-09-10	CHF	1.4870000000000001
1987-09-10	CLP	225.15000000000001
1987-09-10	CNY	3.7313999999999998
1987-09-10	DEM	1.7969999999999999
1987-09-10	DKK	6.9649999999999999
1987-09-10	ESP	120.3
1987-09-10	EUR	0.85660000000000003
1987-09-10	FIM	4.3700000000000001
1987-09-10	FRF	6.0119999999999996
1987-09-10	GBP	0.60570000000000002
1987-09-10	HKD	7.7991000000000001
1987-09-10	IEP	0.67390000000000005
1987-09-10	ILS	1.6088
1987-09-10	INR	12.9
1987-09-10	ITL	1298.75
1987-09-10	JPY	141.59999999999999
1987-09-10	KRW	810.0
1987-09-10	KWD	0.27360000000000001
1987-09-10	LKR	29.800000000000001
1987-09-10	LSL	2.0291999999999999
1987-09-10	MXN	1.496
1987-09-10	MYR	2.5085000000000002
1987-09-10	NAD	2.0291999999999999
1987-09-10	NLG	2.0230999999999999
1987-09-10	NOK	6.6120000000000001
1987-09-10	NZD	1.6014999999999999
1987-09-10	OMR	0.37109999999999999
1987-09-10	PAB	1.0
1987-09-10	RON	0.001
1987-09-10	SEK	6.351
1987-09-10	SGD	2.0878000000000001
1987-09-10	SZL	2.0291999999999999
1987-09-10	THB	25.690000000000001
1987-09-10	TND	0.82230000000000003
1987-09-10	TRY	8.9999999999999998E-4
1987-09-10	TWD	30.140000000000001
1987-09-10	ZAR	2.0291999999999999
1987-09-11	ATS	12.720000000000001
1987-09-11	AUD	1.377
1987-09-11	BEF	37.579999999999998
1987-09-11	CAD	1.3214999999999999
1987-09-11	CHF	1.496
1987-09-11	CLP	225.15000000000001
1987-09-11	CNY	3.7313999999999998
1987-09-11	DEM	1.8065
1987-09-11	DKK	6.9900000000000002
1987-09-11	ESP	120.59
1987-09-11	EUR	0.86099999999999999
1987-09-11	FIM	4.3975
1987-09-11	FRF	6.0430000000000001
1987-09-11	GBP	0.60799999999999998
1987-09-11	HKD	7.7990000000000004
1987-09-11	IEP	0.6774
1987-09-11	ILS	1.6088
1987-09-11	INR	12.92
1987-09-11	ITL	1308.7
1987-09-11	JPY	142.56999999999999
1987-09-11	KRW	810.10000000000002
1987-09-11	KWD	0.2757
1987-09-11	LKR	29.84
1987-09-11	LSL	2.0387
1987-09-11	MXN	1.496
1987-09-11	MYR	2.5127999999999999
1987-09-11	NAD	2.0387
1987-09-11	NLG	2.0335000000000001
1987-09-11	NOK	6.6375000000000002
1987-09-11	NZD	1.6053999999999999
1987-09-11	OMR	0.37390000000000001
1987-09-11	PAB	1.0
1987-09-11	RON	0.001
1987-09-11	SEK	6.375
1987-09-11	SGD	2.0870000000000002
1987-09-11	SZL	2.0387
1987-09-11	THB	25.690000000000001
1987-09-11	TND	0.8286
1987-09-11	TRY	8.9999999999999998E-4
1987-09-11	TWD	30.149999999999999
1987-09-11	ZAR	2.0387
1987-09-14	ATS	12.67
1987-09-14	AUD	1.3746
1987-09-14	BEF	37.399999999999999
1987-09-14	CAD	1.3183
1987-09-14	CHF	1.4904999999999999
1987-09-14	CLP	225.15000000000001
1987-09-14	CNY	3.7313999999999998
1987-09-14	DEM	1.7998000000000001
1987-09-14	DKK	6.9550000000000001
1987-09-14	ESP	121.5
1987-09-14	EUR	0.85640000000000005
1987-09-14	FIM	4.3730000000000002
1987-09-14	FRF	6.024
1987-09-14	GBP	0.60609999999999997
1987-09-14	HKD	7.7990000000000004
1987-09-14	IEP	0.67720000000000002
1987-09-14	ILS	1.6088
1987-09-14	INR	12.960000000000001
1987-09-14	ITL	1308.9000000000001
1987-09-14	JPY	142.80000000000001
1987-09-14	KRW	810.20000000000005
1987-09-14	KWD	0.27579999999999999
1987-09-14	LKR	29.760000000000002
1987-09-14	LSL	2.0325000000000002
1987-09-14	MXN	1.496
1987-09-14	MYR	2.512
1987-09-14	NAD	2.0325000000000002
1987-09-14	NLG	2.0259999999999998
1987-09-14	NOK	6.6109999999999998
1987-09-14	NZD	1.6231
1987-09-14	OMR	0.374
1987-09-14	PAB	1.0
1987-09-14	RON	0.001
1987-09-14	SEK	6.3559999999999999
1987-09-14	SGD	2.0918000000000001
1987-09-14	SZL	2.0325000000000002
1987-09-14	THB	25.710000000000001
1987-09-14	TND	0.82869999999999999
1987-09-14	TRY	8.9999999999999998E-4
1987-09-14	TWD	30.16
1987-09-14	ZAR	2.0325000000000002
1987-09-15	ATS	12.798
1987-09-15	AUD	1.3693
1987-09-15	BEF	37.759999999999998
1987-09-15	CAD	1.3184
1987-09-15	CHF	1.508
1987-09-15	CLP	225.15000000000001
1987-09-15	CNY	3.7313999999999998
1987-09-15	DEM	1.8174999999999999
1987-09-15	DKK	7.0199999999999996
1987-09-15	ESP	120.65000000000001
1987-09-15	EUR	0.86650000000000005
1987-09-15	FIM	4.4184999999999999
1987-09-15	FRF	6.0709999999999997
1987-09-15	GBP	0.6109
1987-09-15	HKD	7.7960000000000003
1987-09-15	IEP	0.67949999999999999
1987-09-15	ILS	1.6088
1987-09-15	INR	12.949999999999999
1987-09-15	ITL	1310.5999999999999
1987-09-15	JPY	144.5
1987-09-15	KRW	810.29999999999995
1987-09-15	KWD	0.27610000000000001
1987-09-15	LKR	29.829999999999998
1987-09-15	LSL	2.0520999999999998
1987-09-15	MXN	1.496
1987-09-15	MYR	2.5215000000000001
1987-09-15	NAD	2.0520999999999998
1987-09-15	NLG	2.0459999999999998
1987-09-15	NOK	6.6779999999999999
1987-09-15	NZD	1.6064000000000001
1987-09-15	OMR	0.3745
1987-09-15	PAB	1.0
1987-09-15	RON	0.001
1987-09-15	SEK	6.4109999999999996
1987-09-15	SGD	2.0899999999999999
1987-09-15	SZL	2.0520999999999998
1987-09-15	THB	25.719999999999999
1987-09-15	TND	0.82979999999999998
1987-09-15	TRY	8.9999999999999998E-4
1987-09-15	TWD	30.140000000000001
1987-09-15	ZAR	2.0520999999999998
1987-09-16	ATS	12.782999999999999
1987-09-16	AUD	1.3715999999999999
1987-09-16	BEF	37.700000000000003
1987-09-16	CAD	1.3152999999999999
1987-09-16	CHF	1.5047999999999999
1987-09-16	CLP	225.15000000000001
1987-09-16	CNY	3.7313999999999998
1987-09-16	DEM	1.8160000000000001
1987-09-16	DKK	7.0099999999999998
1987-09-16	ESP	121.94
1987-09-16	EUR	0.86350000000000005
1987-09-16	FIM	4.4109999999999996
1987-09-16	FRF	6.0590000000000002
1987-09-16	GBP	0.6089
1987-09-16	HKD	7.7995000000000001
1987-09-16	IEP	0.67889999999999995
1987-09-16	ILS	1.6088
1987-09-16	INR	13.0
1987-09-16	ITL	1311.95
1987-09-16	JPY	144.05000000000001
1987-09-16	KRW	810.39999999999998
1987-09-16	KWD	0.28170000000000001
1987-09-16	LKR	29.879999999999999
1987-09-16	LSL	2.0470999999999999
1987-09-16	MXN	1.496
1987-09-16	MYR	2.5230000000000001
1987-09-16	NAD	2.0470999999999999
1987-09-16	NLG	2.0438000000000001
1987-09-16	NOK	6.6619999999999999
1987-09-16	NZD	1.6049
1987-09-16	OMR	0.3851
1987-09-16	PAB	1.0
1987-09-16	RON	0.001
1987-09-16	SEK	6.3940000000000001
1987-09-16	SGD	2.0933000000000002
1987-09-16	SZL	2.0470999999999999
1987-09-16	THB	25.75
1987-09-16	TND	0.8256
1987-09-16	TRY	8.9999999999999998E-4
1987-09-16	TWD	30.149999999999999
1987-09-16	ZAR	2.0470999999999999
1987-09-17	ATS	12.779999999999999
1987-09-17	AUD	1.3622000000000001
1987-09-17	BEF	37.649999999999999
1987-09-17	CAD	1.3178000000000001
1987-09-17	CHF	1.506
1987-09-17	CLP	225.15000000000001
1987-09-17	CNY	3.7313999999999998
1987-09-17	DEM	1.8160000000000001
1987-09-17	DKK	6.9950000000000001
1987-09-17	ESP	121.62
1987-09-17	EUR	0.86329999999999996
1987-09-17	FIM	4.4100000000000001
1987-09-17	FRF	6.0540000000000003
1987-09-17	GBP	0.60780000000000001
1987-09-17	HKD	7.8014000000000001
1987-09-17	IEP	0.67649999999999999
1987-09-17	ILS	1.6088
1987-09-17	INR	13.0
1987-09-17	ITL	1307.95
1987-09-17	JPY	144.36000000000001
1987-09-17	KRW	810.10000000000002
1987-09-17	KWD	0.28079999999999999
1987-09-17	LKR	29.879999999999999
1987-09-17	LSL	2.0491999999999999
1987-09-17	MXN	1.496
1987-09-17	MYR	2.5219999999999998
1987-09-17	NAD	2.0491999999999999
1987-09-17	NLG	2.0434999999999999
1987-09-17	NOK	6.6550000000000002
1987-09-17	NZD	1.5865
1987-09-17	OMR	0.38400000000000001
1987-09-17	PAB	1.0
1987-09-17	RON	0.001
1987-09-17	SEK	6.3849999999999998
1987-09-17	SGD	2.0926999999999998
1987-09-17	SZL	2.0491999999999999
1987-09-17	THB	25.780000000000001
1987-09-17	TND	0.82310000000000005
1987-09-17	TRY	8.9999999999999998E-4
1987-09-17	TWD	30.140000000000001
1987-09-17	ZAR	2.0491999999999999
1987-09-18	ATS	12.778
1987-09-18	AUD	1.3634999999999999
1987-09-18	BEF	37.659999999999997
1987-09-18	CAD	1.3154999999999999
1987-09-18	CHF	1.5069999999999999
1987-09-18	CLP	225.15000000000001
1987-09-18	CNY	3.7313999999999998
1987-09-18	DEM	1.8169999999999999
1987-09-18	DKK	6.9859999999999998
1987-09-18	ESP	121.34999999999999
1987-09-18	EUR	0.8639
1987-09-18	FIM	4.4009999999999998
1987-09-18	FRF	6.0575000000000001
1987-09-18	GBP	0.60750000000000004
1987-09-18	HKD	7.8033999999999999
1987-09-18	IEP	0.67800000000000005
1987-09-18	ILS	1.6088
1987-09-18	INR	12.99
1987-09-18	ITL	1312.1199999999999
1987-09-18	JPY	143.40000000000001
1987-09-18	KRW	809.79999999999995
1987-09-18	KWD	0.28170000000000001
1987-09-18	LKR	29.879999999999999
1987-09-18	LSL	2.0491999999999999
1987-09-18	MXN	1.496
1987-09-18	MYR	2.5230000000000001
1987-09-18	NAD	2.0491999999999999
1987-09-18	NLG	2.0445000000000002
1987-09-18	NOK	6.6550000000000002
1987-09-18	NZD	1.5754999999999999
1987-09-18	OMR	0.38519999999999999
1987-09-18	PAB	1.0
1987-09-18	RON	0.001
1987-09-18	SEK	6.383
1987-09-18	SGD	2.0922999999999998
1987-09-18	SZL	2.0491999999999999
1987-09-18	THB	25.760000000000002
1987-09-18	TND	0.82569999999999999
1987-09-18	TRY	8.9999999999999998E-4
1987-09-18	TWD	30.140000000000001
1987-09-18	ZAR	2.0491999999999999
1987-09-21	ATS	12.715
1987-09-21	AUD	1.3613
1987-09-21	BEF	37.479999999999997
1987-09-21	CAD	1.3136000000000001
1987-09-21	CHF	1.4966999999999999
1987-09-21	CLP	225.15000000000001
1987-09-21	CNY	3.7313999999999998
1987-09-21	DEM	1.806
1987-09-21	DKK	6.9560000000000004
1987-09-21	ESP	121.37
1987-09-21	EUR	0.85960000000000003
1987-09-21	FIM	4.3840000000000003
1987-09-21	FRF	6.0209999999999999
1987-09-21	GBP	0.60409999999999997
1987-09-21	HKD	7.8045
1987-09-21	IEP	0.67390000000000005
1987-09-21	ILS	1.6088
1987-09-21	INR	12.98
1987-09-21	ITL	1305.98
1987-09-21	JPY	142.66999999999999
1987-09-21	KRW	809.89999999999998
1987-09-21	KWD	0.28039999999999998
1987-09-21	LKR	29.940000000000001
1987-09-21	LSL	2.0428999999999999
1987-09-21	MXN	1.496
1987-09-21	MYR	2.5190000000000001
1987-09-21	NAD	2.0428999999999999
1987-09-21	NLG	2.0325000000000002
1987-09-21	NOK	6.6299999999999999
1987-09-21	NZD	1.5640000000000001
1987-09-21	OMR	0.38340000000000002
1987-09-21	PAB	1.0
1987-09-21	RON	0.001
1987-09-21	SEK	6.3620000000000001
1987-09-21	SGD	2.0905
1987-09-21	SZL	2.0428999999999999
1987-09-21	THB	25.77
1987-09-21	TND	0.82179999999999997
1987-09-21	TRY	8.9999999999999998E-4
1987-09-21	TWD	30.149999999999999
1987-09-21	ZAR	2.0428999999999999
1987-09-22	ATS	12.775
1987-09-22	AUD	1.3569
1987-09-22	BEF	37.68
1987-09-22	CAD	1.3149999999999999
1987-09-22	CHF	1.5053000000000001
1987-09-22	CLP	225.15000000000001
1987-09-22	CNY	3.7313999999999998
1987-09-22	DEM	1.8149999999999999
1987-09-22	DKK	6.9824999999999999
1987-09-22	ESP	120.92
1987-09-22	EUR	0.86309999999999998
1987-09-22	FIM	4.3994999999999997
1987-09-22	FRF	6.0475000000000003
1987-09-22	GBP	0.6069
1987-09-22	HKD	7.8010000000000002
1987-09-22	IEP	0.67390000000000005
1987-09-22	ILS	1.6088
1987-09-22	INR	12.949999999999999
1987-09-22	ITL	1307.2
1987-09-22	JPY	143.55000000000001
1987-09-22	KRW	809.60000000000002
1987-09-22	KWD	0.28070000000000001
1987-09-22	LKR	29.93
1987-09-22	LSL	2.0470999999999999
1987-09-22	MXN	1.496
1987-09-22	MYR	2.5205000000000002
1987-09-22	NAD	2.0470999999999999
1987-09-22	NLG	2.0430000000000001
1987-09-22	NOK	6.6470000000000002
1987-09-22	NZD	1.5662
1987-09-22	OMR	0.38369999999999999
1987-09-22	PAB	1.0
1987-09-22	RON	0.001
1987-09-22	SEK	6.3849999999999998
1987-09-22	SGD	2.0859999999999999
1987-09-22	SZL	2.0470999999999999
1987-09-22	THB	25.75
1987-09-22	TND	0.8226
1987-09-22	TRY	8.9999999999999998E-4
1987-09-22	TWD	30.149999999999999
1987-09-22	ZAR	2.0470999999999999
1987-09-23	ATS	12.81
1987-09-23	AUD	1.3581000000000001
1987-09-23	BEF	37.789999999999999
1987-09-23	CAD	1.3178000000000001
1987-09-23	CHF	1.508
1987-09-23	CLP	225.15000000000001
1987-09-23	CNY	3.7313999999999998
1987-09-23	DEM	1.8203
1987-09-23	DKK	7.0030000000000001
1987-09-23	ESP	121.40000000000001
1987-09-23	EUR	0.86529999999999996
1987-09-23	FIM	4.4050000000000002
1987-09-23	FRF	6.069
1987-09-23	GBP	0.60940000000000005
1987-09-23	HKD	7.8049999999999997
1987-09-23	IEP	0.67630000000000001
1987-09-23	ILS	1.6088
1987-09-23	INR	12.960000000000001
1987-09-23	ITL	1315.75
1987-09-23	JPY	144.15000000000001
1987-09-23	KRW	809.70000000000005
1987-09-23	KWD	0.28170000000000001
1987-09-23	LKR	29.98
1987-09-23	LSL	2.0512999999999999
1987-09-23	MXN	1.496
1987-09-23	MYR	2.5245000000000002
1987-09-23	NAD	2.0512999999999999
1987-09-23	NLG	2.0489999999999999
1987-09-23	NOK	6.6669999999999998
1987-09-23	NZD	1.5535000000000001
1987-09-23	OMR	0.3851
1987-09-23	PAB	1.0
1987-09-23	RON	0.001
1987-09-23	SEK	6.4029999999999996
1987-09-23	SGD	2.0884999999999998
1987-09-23	SZL	2.0512999999999999
1987-09-23	THB	25.739999999999998
1987-09-23	TND	0.82550000000000001
1987-09-23	TRY	8.9999999999999998E-4
1987-09-23	TWD	30.16
1987-09-23	ZAR	2.0512999999999999
1987-09-24	ATS	12.827999999999999
1987-09-24	AUD	1.3725000000000001
1987-09-24	BEF	37.810000000000002
1987-09-24	CAD	1.3173999999999999
1987-09-24	CHF	1.5125
1987-09-24	CLP	225.15000000000001
1987-09-24	CNY	3.7313999999999998
1987-09-24	DEM	1.8218000000000001
1987-09-24	DKK	7.0099999999999998
1987-09-24	ESP	121.7
1987-09-24	EUR	0.86770000000000003
1987-09-24	FIM	4.4100000000000001
1987-09-24	FRF	6.077
1987-09-24	GBP	0.6089
1987-09-24	HKD	7.8064
1987-09-24	IEP	0.68130000000000002
1987-09-24	ILS	1.6088
1987-09-24	INR	13.0
1987-09-24	ITL	1319.8
1987-09-24	JPY	143.90000000000001
1987-09-24	KRW	809.79999999999995
1987-09-24	KWD	0.28339999999999999
1987-09-24	LKR	29.969999999999999
1987-09-24	LSL	2.0491999999999999
1987-09-24	MXN	1.496
1987-09-24	MYR	2.5255999999999998
1987-09-24	NAD	2.0491999999999999
1987-09-24	NLG	2.0510000000000002
1987-09-24	NOK	6.6699999999999999
1987-09-24	NZD	1.5477000000000001
1987-09-24	OMR	0.38740000000000002
1987-09-24	PAB	1.0
1987-09-24	RON	0.001
1987-09-24	SEK	6.4050000000000002
1987-09-24	SGD	2.0903999999999998
1987-09-24	SZL	2.0491999999999999
1987-09-24	THB	25.75
1987-09-24	TND	0.83050000000000002
1987-09-24	TRY	8.9999999999999998E-4
1987-09-24	TWD	30.140000000000001
1987-09-24	ZAR	2.0491999999999999
1987-09-25	ATS	12.82
1987-09-25	AUD	1.3667
1987-09-25	BEF	37.82
1987-09-25	CAD	1.3160000000000001
1987-09-25	CHF	1.5108999999999999
1987-09-25	CLP	225.15000000000001
1987-09-25	CNY	3.7313999999999998
1987-09-25	DEM	1.8217000000000001
1987-09-25	DKK	7.0099999999999998
1987-09-25	ESP	121.8
1987-09-25	EUR	0.86660000000000004
1987-09-25	FIM	4.399
1987-09-25	FRF	6.0735000000000001
1987-09-25	GBP	0.6109
1987-09-25	HKD	7.8070000000000004
1987-09-25	IEP	0.67959999999999998
1987-09-25	ILS	1.6088
1987-09-25	INR	13.039999999999999
1987-09-25	ITL	1313.7
1987-09-25	JPY	143.72999999999999
1987-09-25	KRW	809.89999999999998
1987-09-25	KWD	0.28210000000000002
1987-09-25	LKR	29.969999999999999
1987-09-25	LSL	2.0575999999999999
1987-09-25	MXN	1.496
1987-09-25	MYR	2.52
1987-09-25	NAD	2.0575999999999999
1987-09-25	NLG	2.0505
1987-09-25	NOK	6.6710000000000003
1987-09-25	NZD	1.5649
1987-09-25	OMR	0.3856
1987-09-25	PAB	1.0
1987-09-25	RON	0.001
1987-09-25	SEK	6.4020000000000001
1987-09-25	SGD	2.093
1987-09-25	SZL	2.0575999999999999
1987-09-25	THB	25.780000000000001
1987-09-25	TND	0.82669999999999999
1987-09-25	TRY	8.9999999999999998E-4
1987-09-25	TWD	30.149999999999999
1987-09-25	ZAR	2.0575999999999999
1987-09-28	ATS	12.823
1987-09-28	AUD	1.3859999999999999
1987-09-28	BEF	37.799999999999997
1987-09-28	CAD	1.3123
1987-09-28	CHF	1.5113000000000001
1987-09-28	CLP	225.15000000000001
1987-09-28	CNY	3.7313999999999998
1987-09-28	DEM	1.821
1987-09-28	DKK	7.0110000000000001
1987-09-28	ESP	121.59999999999999
1987-09-28	EUR	0.8669
1987-09-28	FIM	4.3890000000000002
1987-09-28	FRF	6.0709999999999997
1987-09-28	GBP	0.60909999999999997
1987-09-28	HKD	7.8045
1987-09-28	IEP	0.67989999999999995
1987-09-28	ILS	1.6088
1987-09-28	INR	13.029999999999999
1987-09-28	ITL	1314.4000000000001
1987-09-28	JPY	143.66999999999999
1987-09-28	KRW	809.60000000000002
1987-09-28	KWD	0.28220000000000001
1987-09-28	LKR	30.030000000000001
1987-09-28	LSL	2.0575999999999999
1987-09-28	MXN	1.496
1987-09-28	MYR	2.5225
1987-09-28	NAD	2.0575999999999999
1987-09-28	NLG	2.0495000000000001
1987-09-28	NOK	6.6680000000000001
1987-09-28	NZD	1.5538000000000001
1987-09-28	OMR	0.38590000000000002
1987-09-28	PAB	1.0
1987-09-28	RON	0.001
1987-09-28	SEK	6.399
1987-09-28	SGD	2.0914999999999999
1987-09-28	SZL	2.0575999999999999
1987-09-28	THB	25.780000000000001
1987-09-28	TND	0.82709999999999995
1987-09-28	TRY	8.9999999999999998E-4
1987-09-28	TWD	30.16
1987-09-28	ZAR	2.0575999999999999
1987-09-29	ATS	12.845000000000001
1987-09-29	AUD	1.3806
1987-09-29	BEF	37.859999999999999
1987-09-29	CAD	1.3113999999999999
1987-09-29	CHF	1.514
1987-09-29	CLP	225.15000000000001
1987-09-29	CNY	3.7313999999999998
1987-09-29	DEM	1.8247
1987-09-29	DKK	7.0199999999999996
1987-09-29	ESP	121.52
1987-09-29	EUR	0.86829999999999996
1987-09-29	FIM	4.3925000000000001
1987-09-29	FRF	6.0824999999999996
1987-09-29	GBP	0.60899999999999999
1987-09-29	HKD	7.8061999999999996
1987-09-29	IEP	0.6804
1987-09-29	ILS	1.6088
1987-09-29	INR	13.07
1987-09-29	ITL	1317.3
1987-09-29	JPY	144.06999999999999
1987-09-29	KRW	809.29999999999995
1987-09-29	KWD	0.2828
1987-09-29	LKR	30.079999999999998
1987-09-29	LSL	2.0619000000000001
1987-09-29	MXN	1.496
1987-09-29	MYR	2.5253000000000001
1987-09-29	NAD	2.0619000000000001
1987-09-29	NLG	2.0545
1987-09-29	NOK	6.6769999999999996
1987-09-29	NZD	1.5549999999999999
1987-09-29	OMR	0.38669999999999999
1987-09-29	PAB	1.0
1987-09-29	RON	0.001
1987-09-29	SEK	6.4074999999999998
1987-09-29	SGD	2.0912999999999999
1987-09-29	SZL	2.0619000000000001
1987-09-29	THB	25.760000000000002
1987-09-29	TND	0.82899999999999996
1987-09-29	TRY	8.9999999999999998E-4
1987-09-29	TWD	30.16
1987-09-29	ZAR	2.0619000000000001
1987-09-30	ATS	12.958
1987-09-30	AUD	1.385
1987-09-30	BEF	38.200000000000003
1987-09-30	CAD	1.3100000000000001
1987-09-30	CHF	1.5287999999999999
1987-09-30	CLP	225.15000000000001
1987-09-30	CNY	3.7313999999999998
1987-09-30	DEM	1.8400000000000001
1987-09-30	DKK	7.0715000000000003
1987-09-30	ESP	121.62
1987-09-30	EUR	0.87460000000000004
1987-09-30	FIM	4.4249999999999998
1987-09-30	FRF	6.125
1987-09-30	GBP	0.61429999999999996
1987-09-30	HKD	7.8067000000000002
1987-09-30	IEP	0.68589999999999995
1987-09-30	ILS	1.6088
1987-09-30	INR	13.07
1987-09-30	ITL	1327.5
1987-09-30	JPY	146.19999999999999
1987-09-30	KRW	809.39999999999998
1987-09-30	KWD	0.28499999999999998
1987-09-30	LKR	30.100000000000001
1987-09-30	LSL	2.0790000000000002
1987-09-30	MXN	1.496
1987-09-30	MYR	2.5293000000000001
1987-09-30	NAD	2.0790000000000002
1987-09-30	NLG	2.0705
1987-09-30	NOK	6.7190000000000003
1987-09-30	NZD	1.5535000000000001
1987-09-30	OMR	0.38969999999999999
1987-09-30	PAB	1.0
1987-09-30	RON	0.001
1987-09-30	SEK	6.4509999999999996
1987-09-30	SGD	2.0918000000000001
1987-09-30	SZL	2.0790000000000002
1987-09-30	THB	25.789999999999999
1987-09-30	TND	0.83540000000000003
1987-09-30	TRY	8.9999999999999998E-4
1987-09-30	TWD	30.16
1987-09-30	ZAR	2.0790000000000002
1987-10-01	ATS	12.975
1987-10-01	AUD	1.3899999999999999
1987-10-01	BEF	38.25
1987-10-01	CAD	1.3095000000000001
1987-10-01	CHF	1.5336000000000001
1987-10-01	CLP	225.84
1987-10-01	CNY	3.7313999999999998
1987-10-01	DEM	1.8428
1987-10-01	DKK	7.085
1987-10-01	ESP	121.98999999999999
1987-10-01	EUR	0.87460000000000004
1987-10-01	FIM	4.4279999999999999
1987-10-01	FRF	6.165
1987-10-01	GBP	0.61550000000000005
1987-10-01	HKD	7.8079999999999998
1987-10-01	IEP	0.68469999999999998
1987-10-01	ILS	1.6093
1987-10-01	INR	13.130000000000001
1987-10-01	ITL	1326.1800000000001
1987-10-01	JPY	146.5
1987-10-01	KRW	809.5
1987-10-01	KWD	0.2848
1987-10-01	LKR	30.140000000000001
1987-10-01	LSL	2.0768
1987-10-01	MXN	1.5740000000000001
1987-10-01	MYR	2.5354999999999999
1987-10-01	NAD	2.0768
1987-10-01	NLG	2.0735000000000001
1987-10-01	NOK	6.7300000000000004
1987-10-01	NZD	1.5333000000000001
1987-10-01	OMR	0.38929999999999998
1987-10-01	PAB	1.0
1987-10-01	RON	0.001
1987-10-01	SEK	6.4580000000000002
1987-10-01	SGD	2.0947
1987-10-01	SZL	2.0768
1987-10-01	THB	25.800000000000001
1987-10-01	TND	0.8306
1987-10-01	TRY	8.9999999999999998E-4
1987-10-01	TWD	30.16
1987-10-01	ZAR	2.0768
1987-10-02	ATS	13.01
1987-10-02	AUD	1.4004000000000001
1987-10-02	BEF	38.359999999999999
1987-10-02	CAD	1.3069999999999999
1987-10-02	CHF	1.534
1987-10-02	CLP	225.84
1987-10-02	CNY	3.7313999999999998
1987-10-02	DEM	1.8468
1987-10-02	DKK	7.1100000000000003
1987-10-02	ESP	122.37
1987-10-02	EUR	0.87819999999999998
1987-10-02	FIM	4.444
1987-10-02	FRF	6.149
1987-10-02	GBP	0.61860000000000004
1987-10-02	HKD	7.8075000000000001
1987-10-02	IEP	0.68759999999999999
1987-10-02	ILS	1.6093
1987-10-02	INR	13.109999999999999
1987-10-02	ITL	1330.3299999999999
1987-10-02	JPY	146.90000000000001
1987-10-02	KRW	809.5
1987-10-02	KWD	0.28560000000000002
1987-10-02	LKR	30.18
1987-10-02	LSL	2.0855000000000001
1987-10-02	MXN	1.5740000000000001
1987-10-02	MYR	2.5379999999999998
1987-10-02	NAD	2.0855000000000001
1987-10-02	NLG	2.0779999999999998
1987-10-02	NOK	6.7510000000000003
1987-10-02	NZD	1.5323
1987-10-02	OMR	0.39050000000000001
1987-10-02	PAB	1.0
1987-10-02	RON	0.001
1987-10-02	SEK	6.4779999999999998
1987-10-02	SGD	2.0910000000000002
1987-10-02	SZL	2.0855000000000001
1987-10-02	THB	25.850000000000001
1987-10-02	TND	0.83320000000000005
1987-10-02	TRY	8.9999999999999998E-4
1987-10-02	TWD	30.16
1987-10-02	ZAR	2.0855000000000001
1987-10-05	ATS	12.970000000000001
1987-10-05	AUD	1.3926000000000001
1987-10-05	BEF	38.219999999999999
1987-10-05	CAD	1.3085
1987-10-05	CHF	1.5351999999999999
1987-10-05	CLP	225.84
1987-10-05	CNY	3.7313999999999998
1987-10-05	DEM	1.8425
1987-10-05	DKK	7.0880000000000001
1987-10-05	ESP	122.67
1987-10-05	EUR	0.87809999999999999
1987-10-05	FIM	4.4329999999999998
1987-10-05	FRF	6.1315
1987-10-05	GBP	0.61680000000000001
1987-10-05	HKD	7.8090000000000002
1987-10-05	IEP	0.68600000000000005
1987-10-05	ILS	1.6093
1987-10-05	INR	13.109999999999999
1987-10-05	ITL	1327.8499999999999
1987-10-05	JPY	146.40000000000001
1987-10-05	KRW	809.60000000000002
1987-10-05	KWD	0.28510000000000002
1987-10-05	LKR	30.18
1987-10-05	LSL	2.0798999999999999
1987-10-05	MXN	1.5740000000000001
1987-10-05	MYR	2.54
1987-10-05	NAD	2.0798999999999999
1987-10-05	NLG	2.0735000000000001
1987-10-05	NOK	6.7350000000000003
1987-10-05	NZD	1.5535000000000001
1987-10-05	OMR	0.38979999999999998
1987-10-05	PAB	1.0
1987-10-05	RON	0.001
1987-10-05	SEK	6.46
1987-10-05	SGD	2.0935000000000001
1987-10-05	SZL	2.0798999999999999
1987-10-05	THB	25.899999999999999
1987-10-05	TND	0.83160000000000001
1987-10-05	TRY	8.9999999999999998E-4
1987-10-05	TWD	30.140000000000001
1987-10-05	ZAR	2.0798999999999999
1987-10-06	ATS	12.975
1987-10-06	AUD	1.3999999999999999
1987-10-06	BEF	38.259999999999998
1987-10-06	CAD	1.3089999999999999
1987-10-06	CHF	1.5355000000000001
1987-10-06	CLP	225.84
1987-10-06	CNY	3.7313999999999998
1987-10-06	DEM	1.8427
1987-10-06	DKK	7.093
1987-10-06	ESP	122.33
1987-10-06	EUR	0.87719999999999998
1987-10-06	FIM	4.4320000000000004
1987-10-06	FRF	6.133
1987-10-06	GBP	0.61580000000000001
1987-10-06	HKD	7.8087999999999997
1987-10-06	IEP	0.68669999999999998
1987-10-06	ILS	1.6093
1987-10-06	INR	13.08
1987-10-06	ITL	1330.28
1987-10-06	JPY	146.84999999999999
1987-10-06	KRW	809.70000000000005
1987-10-06	KWD	0.28560000000000002
1987-10-06	LKR	30.25
1987-10-06	LSL	2.0832999999999999
1987-10-06	MXN	1.5740000000000001
1987-10-06	MYR	2.5445000000000002
1987-10-06	NAD	2.0832999999999999
1987-10-06	NLG	2.0735000000000001
1987-10-06	NOK	6.7389999999999999
1987-10-06	NZD	1.5458000000000001
1987-10-06	OMR	0.39050000000000001
1987-10-06	PAB	1.0
1987-10-06	RON	0.001
1987-10-06	SEK	6.46
1987-10-06	SGD	2.0979999999999999
1987-10-06	SZL	2.0832999999999999
1987-10-06	THB	25.859999999999999
1987-10-06	TND	0.83320000000000005
1987-10-06	TRY	8.9999999999999998E-4
1987-10-06	TWD	30.129999999999999
1987-10-06	ZAR	2.0832999999999999
1987-10-07	ATS	12.917999999999999
1987-10-07	AUD	1.3887
1987-10-07	BEF	38.090000000000003
1987-10-07	CAD	1.3048999999999999
1987-10-07	CHF	1.5306999999999999
1987-10-07	CLP	225.84
1987-10-07	CNY	3.7313999999999998
1987-10-07	DEM	1.8354999999999999
1987-10-07	DKK	7.056
1987-10-07	ESP	122.25
1987-10-07	EUR	0.87250000000000005
1987-10-07	FIM	4.4130000000000003
1987-10-07	FRF	6.1100000000000003
1987-10-07	GBP	0.61270000000000002
1987-10-07	HKD	7.8102
1987-10-07	IEP	0.68320000000000003
1987-10-07	ILS	1.6093
1987-10-07	INR	13.1
1987-10-07	ITL	1323.1800000000001
1987-10-07	JPY	146.71000000000001
1987-10-07	KRW	809.79999999999995
1987-10-07	KWD	0.28410000000000002
1987-10-07	LKR	30.25
1987-10-07	LSL	2.0640000000000001
1987-10-07	MXN	1.5740000000000001
1987-10-07	MYR	2.5495000000000001
1987-10-07	NAD	2.0640000000000001
1987-10-07	NLG	2.0655000000000001
1987-10-07	NOK	6.7199999999999998
1987-10-07	NZD	1.5239
1987-10-07	OMR	0.38840000000000002
1987-10-07	PAB	1.0
1987-10-07	RON	0.001
1987-10-07	SEK	6.4370000000000003
1987-10-07	SGD	2.1004999999999998
1987-10-07	SZL	2.0640000000000001
1987-10-07	THB	25.870000000000001
1987-10-07	TND	0.82869999999999999
1987-10-07	TRY	8.9999999999999998E-4
1987-10-07	TWD	30.07
1987-10-07	ZAR	2.0640000000000001
1987-10-08	ATS	12.855
1987-10-08	AUD	1.3845000000000001
1987-10-08	BEF	37.920000000000002
1987-10-08	CAD	1.3051999999999999
1987-10-08	CHF	1.524
1987-10-08	CLP	225.84
1987-10-08	CNY	3.7313999999999998
1987-10-08	DEM	1.8260000000000001
1987-10-08	DKK	7.0220000000000002
1987-10-08	ESP	121.89
1987-10-08	EUR	0.86890000000000001
1987-10-08	FIM	4.3949999999999996
1987-10-08	FRF	6.0800000000000001
1987-10-08	GBP	0.60960000000000003
1987-10-08	HKD	7.8085000000000004
1987-10-08	IEP	0.68010000000000004
1987-10-08	ILS	1.6093
1987-10-08	INR	13.06
1987-10-08	ITL	1317.6800000000001
1987-10-08	JPY	145.65000000000001
1987-10-08	KRW	809.79999999999995
1987-10-08	KWD	0.28289999999999998
1987-10-08	LKR	30.300000000000001
1987-10-08	LSL	2.0630999999999999
1987-10-08	MXN	1.5740000000000001
1987-10-08	MYR	2.5478999999999998
1987-10-08	NAD	2.0630999999999999
1987-10-08	NLG	2.0550000000000002
1987-10-08	NOK	6.6769999999999996
1987-10-08	NZD	1.5295000000000001
1987-10-08	OMR	0.38679999999999998
1987-10-08	PAB	1.0
1987-10-08	RON	0.001
1987-10-08	SEK	6.4124999999999996
1987-10-08	SGD	2.0977999999999999
1987-10-08	SZL	2.0630999999999999
1987-10-08	THB	25.879999999999999
1987-10-08	TND	0.82530000000000003
1987-10-08	TRY	8.9999999999999998E-4
1987-10-08	TWD	30.02
1987-10-08	ZAR	2.0630999999999999
1987-10-09	ATS	12.833
1987-10-09	AUD	1.3817999999999999
1987-10-09	BEF	37.859999999999999
1987-10-09	CAD	1.304
1987-10-09	CHF	1.5186999999999999
1987-10-09	CLP	225.84
1987-10-09	CNY	3.7313999999999998
1987-10-09	DEM	1.8225
1987-10-09	DKK	7.0019999999999998
1987-10-09	ESP	121.27
1987-10-09	EUR	0.86709999999999998
1987-10-09	FIM	4.3860000000000001
1987-10-09	FRF	6.069
1987-10-09	GBP	0.60880000000000001
1987-10-09	HKD	7.8085000000000004
1987-10-09	IEP	0.67910000000000004
1987-10-09	ILS	1.6093
1987-10-09	INR	13.06
1987-10-09	ITL	1315.6800000000001
1987-10-09	JPY	144.88999999999999
1987-10-09	KRW	809.79999999999995
1987-10-09	KWD	0.28249999999999997
1987-10-09	LKR	30.289999999999999
1987-10-09	LSL	2.0657000000000001
1987-10-09	MXN	1.5740000000000001
1987-10-09	MYR	2.5459999999999998
1987-10-09	NAD	2.0657000000000001
1987-10-09	NLG	2.0514999999999999
1987-10-09	NOK	6.6665000000000001
1987-10-09	NZD	1.5065
1987-10-09	OMR	0.38619999999999999
1987-10-09	PAB	1.0
1987-10-09	RON	0.001
1987-10-09	SEK	6.4020000000000001
1987-10-09	SGD	2.0975000000000001
1987-10-09	SZL	2.0657000000000001
1987-10-09	THB	25.870000000000001
1987-10-09	TND	0.82399999999999995
1987-10-09	TRY	8.9999999999999998E-4
1987-10-09	TWD	30.030000000000001
1987-10-09	ZAR	2.0657000000000001
1987-10-12	AUD	1.3836999999999999
1987-10-12	CAD	1.3069999999999999
1987-10-12	CHF	1.5089999999999999
1987-10-12	CLP	225.84
1987-10-12	CNY	3.7313999999999998
1987-10-12	DEM	1.8140000000000001
1987-10-12	DKK	6.9710000000000001
1987-10-12	ESP	121.12
1987-10-12	EUR	0.86399999999999999
1987-10-12	GBP	0.60580000000000001
1987-10-12	HKD	7.8070000000000004
1987-10-12	IEP	0.6754
1987-10-12	ILS	1.6093
1987-10-12	INR	13.08
1987-10-12	ITL	1308.3499999999999
1987-10-12	JPY	143.84999999999999
1987-10-12	KRW	809.79999999999995
1987-10-12	KWD	0.28089999999999998
1987-10-12	LSL	2.0596999999999999
1987-10-12	MXN	1.5740000000000001
1987-10-12	MYR	2.5369999999999999
1987-10-12	NAD	2.0596999999999999
1987-10-12	NOK	6.6399999999999997
1987-10-12	NZD	1.5033000000000001
1987-10-12	OMR	0.3841
1987-10-12	PAB	1.0
1987-10-12	RON	0.001
1987-10-12	SEK	6.3780000000000001
1987-10-12	SGD	2.0979999999999999
1987-10-12	SZL	2.0596999999999999
1987-10-12	THB	25.829999999999998
1987-10-12	TND	0.81940000000000002
1987-10-12	TRY	8.9999999999999998E-4
1987-10-12	TWD	30.030000000000001
1987-10-12	ZAR	2.0596999999999999
1987-10-13	ATS	12.775
1987-10-13	AUD	1.3768
1987-10-13	BEF	37.710000000000001
1987-10-13	CAD	1.3069999999999999
1987-10-13	CHF	1.5089999999999999
1987-10-13	CLP	225.84
1987-10-13	CNY	3.7313999999999998
1987-10-13	DEM	1.8140000000000001
1987-10-13	DKK	6.9710000000000001
1987-10-13	EUR	0.86250000000000004
1987-10-13	FIM	4.3695000000000004
1987-10-13	FRF	6.0430000000000001
1987-10-13	GBP	0.60580000000000001
1987-10-13	HKD	7.8085000000000004
1987-10-13	IEP	0.67549999999999999
1987-10-13	ILS	1.6093
1987-10-13	INR	13.06
1987-10-13	ITL	1308.28
1987-10-13	JPY	143.84999999999999
1987-10-13	KRW	809.79999999999995
1987-10-13	KWD	0.28089999999999998
1987-10-13	LKR	30.289999999999999
1987-10-13	LSL	2.0596999999999999
1987-10-13	MXN	1.5740000000000001
1987-10-13	MYR	2.5369999999999999
1987-10-13	NAD	2.0596999999999999
1987-10-13	NLG	2.0419999999999998
1987-10-13	NOK	6.6399999999999997
1987-10-13	NZD	1.5172000000000001
1987-10-13	OMR	0.3841
1987-10-13	PAB	1.0
1987-10-13	RON	0.001
1987-10-13	SEK	6.3879999999999999
1987-10-13	SGD	2.0950000000000002
1987-10-13	SZL	2.0596999999999999
1987-10-13	THB	25.800000000000001
1987-10-13	TND	0.81940000000000002
1987-10-13	TRY	8.9999999999999998E-4
1987-10-13	TWD	30.030000000000001
1987-10-13	ZAR	2.0596999999999999
1987-10-14	ATS	12.82
1987-10-14	AUD	1.3819999999999999
1987-10-14	BEF	37.869999999999997
1987-10-14	CAD	1.306
1987-10-14	CHF	1.5096000000000001
1987-10-14	CLP	225.84
1987-10-14	CNY	3.7313999999999998
1987-10-14	DEM	1.821
1987-10-14	DKK	6.9924999999999997
1987-10-14	ESP	120.59999999999999
1987-10-14	EUR	0.86660000000000004
1987-10-14	FIM	4.3869999999999996
1987-10-14	FRF	6.0670000000000002
1987-10-14	GBP	0.60719999999999996
1987-10-14	HKD	7.8085000000000004
1987-10-14	IEP	0.6784
1987-10-14	ILS	1.6093
1987-10-14	INR	13.06
1987-10-14	ITL	1314.6700000000001
1987-10-14	JPY	143.75
1987-10-14	KRW	809.20000000000005
1987-10-14	KWD	0.2823
1987-10-14	LKR	30.34
1987-10-14	LSL	2.0682
1987-10-14	MXN	1.5740000000000001
1987-10-14	MYR	2.5375000000000001
1987-10-14	NAD	2.0682
1987-10-14	NLG	2.0495000000000001
1987-10-14	NOK	6.6574999999999998
1987-10-14	NZD	1.5072000000000001
1987-10-14	OMR	0.38590000000000002
1987-10-14	PAB	1.0
1987-10-14	RON	0.001
1987-10-14	SEK	6.3975
1987-10-14	SGD	2.0950000000000002
1987-10-14	SZL	2.0682
1987-10-14	THB	25.800000000000001
1987-10-14	TND	0.82340000000000002
1987-10-14	TRY	8.9999999999999998E-4
1987-10-14	TWD	30.030000000000001
1987-10-14	ZAR	2.0682
1987-10-15	ATS	12.755000000000001
1987-10-15	AUD	1.3866000000000001
1987-10-15	BEF	37.689999999999998
1987-10-15	CAD	1.306
1987-10-15	CHF	1.5015000000000001
1987-10-15	CLP	225.84
1987-10-15	CNY	3.7313999999999998
1987-10-15	DEM	1.8112999999999999
1987-10-15	DKK	6.9500000000000002
1987-10-15	ESP	120.77
1987-10-15	EUR	0.86109999999999998
1987-10-15	FIM	4.3674999999999997
1987-10-15	FRF	6.0350000000000001
1987-10-15	GBP	0.60499999999999998
1987-10-15	HKD	7.8064999999999998
1987-10-15	IEP	0.67830000000000001
1987-10-15	ILS	1.6093
1987-10-15	INR	13.08
1987-10-15	ITL	1314.8900000000001
1987-10-15	JPY	142.75
1987-10-15	KRW	809.29999999999995
1987-10-15	KWD	0.2823
1987-10-15	LKR	30.34
1987-10-15	LSL	2.0554999999999999
1987-10-15	MXN	1.5740000000000001
1987-10-15	MYR	2.5350000000000001
1987-10-15	NAD	2.0554999999999999
1987-10-15	NLG	2.0379999999999998
1987-10-15	NOK	6.6280000000000001
1987-10-15	NZD	1.5235000000000001
1987-10-15	OMR	0.38600000000000001
1987-10-15	PAB	1.0
1987-10-15	RON	0.001
1987-10-15	SEK	6.3689999999999998
1987-10-15	SGD	2.097
1987-10-15	SZL	2.0554999999999999
1987-10-15	THB	25.780000000000001
1987-10-15	TND	0.82350000000000001
1987-10-15	TRY	8.9999999999999998E-4
1987-10-15	TWD	30.030000000000001
1987-10-15	ZAR	2.0554999999999999
1987-10-16	ATS	12.673
1987-10-16	AUD	1.3787
1987-10-16	BEF	37.530000000000001
1987-10-16	CAD	1.3008999999999999
1987-10-16	CHF	1.49
1987-10-16	CLP	225.84
1987-10-16	CNY	3.7313999999999998
1987-10-16	DEM	1.8009999999999999
1987-10-16	DKK	6.9160000000000004
1987-10-16	ESP	120.05
1987-10-16	EUR	0.85599999999999998
1987-10-16	FIM	4.3520000000000003
1987-10-16	FRF	6.0105000000000004
1987-10-16	GBP	0.60099999999999998
1987-10-16	HKD	7.8079999999999998
1987-10-16	IEP	0.67120000000000002
1987-10-16	ILS	1.6093
1987-10-16	INR	13.050000000000001
1987-10-16	ITL	1300.7
1987-10-16	JPY	142.15000000000001
1987-10-16	KRW	809.0
1987-10-16	KWD	0.2747
1987-10-16	LKR	30.329999999999998
1987-10-16	LSL	2.0491999999999999
1987-10-16	MXN	1.5740000000000001
1987-10-16	MYR	2.5265
1987-10-16	NAD	2.0491999999999999
1987-10-16	NLG	2.0265
1987-10-16	NOK	6.5990000000000002
1987-10-16	NZD	1.5295000000000001
1987-10-16	OMR	0.37640000000000001
1987-10-16	PAB	1.0
1987-10-16	RON	0.001
1987-10-16	SEK	6.3449999999999998
1987-10-16	SGD	2.0950000000000002
1987-10-16	SZL	2.0491999999999999
1987-10-16	THB	25.82
1987-10-16	TND	0.82709999999999995
1987-10-16	TRY	8.9999999999999998E-4
1987-10-16	TWD	30.030000000000001
1987-10-16	ZAR	2.0491999999999999
1987-10-19	ATS	12.683
1987-10-19	AUD	1.3873
1987-10-19	BEF	37.5
1987-10-19	CAD	1.2985
1987-10-19	CHF	1.4930000000000001
1987-10-19	CLP	225.84
1987-10-19	CNY	3.7313999999999998
1987-10-19	DEM	1.8015000000000001
1987-10-19	DKK	6.9175000000000004
1987-10-19	ESP	118.3
1987-10-19	EUR	0.85680000000000001
1987-10-19	FIM	4.3600000000000003
1987-10-19	FRF	6.0119999999999996
1987-10-19	GBP	0.6008
1987-10-19	HKD	7.8025000000000002
1987-10-19	IEP	0.67190000000000005
1987-10-19	ILS	1.6093
1987-10-19	INR	13.050000000000001
1987-10-19	ITL	1300.8800000000001
1987-10-19	JPY	142.75
1987-10-19	KRW	808.5
1987-10-19	KWD	0.27479999999999999
1987-10-19	LKR	30.359999999999999
1987-10-19	LSL	2.0554999999999999
1987-10-19	MXN	1.5740000000000001
1987-10-19	MYR	2.5265
1987-10-19	NAD	2.0554999999999999
1987-10-19	NLG	2.0270000000000001
1987-10-19	NOK	6.6064999999999996
1987-10-19	NZD	1.5576000000000001
1987-10-19	OMR	0.3765
1987-10-19	PAB	1.0
1987-10-19	RON	0.001
1987-10-19	SEK	6.3559999999999999
1987-10-19	SGD	2.0922000000000001
1987-10-19	SZL	2.0554999999999999
1987-10-19	THB	25.77
1987-10-19	TND	0.82720000000000005
1987-10-19	TRY	8.9999999999999998E-4
1987-10-19	TWD	30.030000000000001
1987-10-19	ZAR	2.0554999999999999
1987-10-20	ATS	12.505000000000001
1987-10-20	AUD	1.381
1987-10-20	BEF	37.060000000000002
1987-10-20	CAD	1.3002
1987-10-20	CHF	1.4773000000000001
1987-10-20	CLP	225.84
1987-10-20	CNY	3.7313999999999998
1987-10-20	DEM	1.7777000000000001
1987-10-20	DKK	6.8499999999999996
1987-10-20	ESP	117.5
1987-10-20	EUR	0.84379999999999999
1987-10-20	FIM	4.3200000000000003
1987-10-20	FRF	5.9429999999999996
1987-10-20	GBP	0.59519999999999995
1987-10-20	HKD	7.8025000000000002
1987-10-20	IEP	0.66349999999999998
1987-10-20	ILS	1.6093
1987-10-20	INR	13.07
1987-10-20	ITL	1284.8499999999999
1987-10-20	JPY	141.83000000000001
1987-10-20	KRW	808.60000000000002
1987-10-20	KWD	0.27139999999999997
1987-10-20	LKR	30.359999999999999
1987-10-20	LSL	2.0121000000000002
1987-10-20	MXN	1.5740000000000001
1987-10-20	MYR	2.5245000000000002
1987-10-20	NAD	2.0121000000000002
1987-10-20	NLG	2.0003000000000002
1987-10-20	NOK	6.5499999999999998
1987-10-20	NZD	1.5491999999999999
1987-10-20	OMR	0.37180000000000002
1987-10-20	PAB	1.0
1987-10-20	RON	0.001
1987-10-20	SEK	6.3079999999999998
1987-10-20	SGD	2.0922000000000001
1987-10-20	SZL	2.0121000000000002
1987-10-20	THB	25.760000000000002
1987-10-20	TND	0.81699999999999995
1987-10-20	TRY	8.9999999999999998E-4
1987-10-20	TWD	30.030000000000001
1987-10-20	ZAR	2.0121000000000002
1987-10-21	ATS	12.699999999999999
1987-10-21	AUD	1.3965000000000001
1987-10-21	BEF	37.670000000000002
1987-10-21	CAD	1.3191999999999999
1987-10-21	CHF	1.5009999999999999
1987-10-21	CLP	225.84
1987-10-21	CNY	3.7313999999999998
1987-10-21	DEM	1.8078000000000001
1987-10-21	DKK	6.9660000000000002
1987-10-21	ESP	116.65000000000001
1987-10-21	EUR	0.85929999999999995
1987-10-21	FIM	4.375
1987-10-21	FRF	6.0374999999999996
1987-10-21	GBP	0.60440000000000005
1987-10-21	HKD	7.7984999999999998
1987-10-21	IEP	0.67090000000000005
1987-10-21	ILS	1.6093
1987-10-21	INR	12.99
1987-10-21	ITL	1297.5
1987-10-21	JPY	143.90000000000001
1987-10-21	KRW	808.0
1987-10-21	KWD	0.27410000000000001
1987-10-21	LKR	30.399999999999999
1987-10-21	LSL	2.0470999999999999
1987-10-21	MXN	1.5740000000000001
1987-10-21	MYR	2.5339999999999998
1987-10-21	NAD	2.0470999999999999
1987-10-21	NLG	2.0335000000000001
1987-10-21	NOK	6.6360000000000001
1987-10-21	NZD	1.5385
1987-10-21	OMR	0.3755
1987-10-21	PAB	1.0
1987-10-21	RON	0.001
1987-10-21	SEK	6.3789999999999996
1987-10-21	SGD	2.0857999999999999
1987-10-21	SZL	2.0470999999999999
1987-10-21	THB	25.690000000000001
1987-10-21	TND	0.82509999999999994
1987-10-21	TRY	8.9999999999999998E-4
1987-10-21	TWD	30.030000000000001
1987-10-21	ZAR	2.0470999999999999
1987-10-22	ATS	12.744999999999999
1987-10-22	AUD	1.4036999999999999
1987-10-22	BEF	37.689999999999998
1987-10-22	CAD	1.3145
1987-10-22	CHF	1.506
1987-10-22	CLP	225.84
1987-10-22	CNY	3.7313999999999998
1987-10-22	DEM	1.8132999999999999
1987-10-22	DKK	6.9619999999999997
1987-10-22	ESP	117.7
1987-10-22	EUR	0.86070000000000002
1987-10-22	FIM	4.3799999999999999
1987-10-22	FRF	6.0540000000000003
1987-10-22	GBP	0.60550000000000004
1987-10-22	HKD	7.8090000000000002
1987-10-22	IEP	0.67359999999999998
1987-10-22	ILS	1.6093
1987-10-22	INR	13.029999999999999
1987-10-22	ITL	1302.9000000000001
1987-10-22	JPY	144.19999999999999
1987-10-22	KRW	808.10000000000002
1987-10-22	KWD	0.2752
1987-10-22	LKR	30.399999999999999
1987-10-22	LSL	2.0491999999999999
1987-10-22	MXN	1.5740000000000001
1987-10-22	MYR	2.5325000000000002
1987-10-22	NAD	2.0491999999999999
1987-10-22	NLG	2.0394999999999999
1987-10-22	NOK	6.649
1987-10-22	NZD	1.5431999999999999
1987-10-22	OMR	0.37709999999999999
1987-10-22	PAB	1.0
1987-10-22	RON	0.001
1987-10-22	SEK	6.375
1987-10-22	SGD	2.0950000000000002
1987-10-22	SZL	2.0491999999999999
1987-10-22	THB	25.780000000000001
1987-10-22	TND	0.82850000000000001
1987-10-22	TRY	8.9999999999999998E-4
1987-10-22	TWD	30.030000000000001
1987-10-22	ZAR	2.0491999999999999
1987-10-23	ATS	12.765000000000001
1987-10-23	AUD	1.4001999999999999
1987-10-23	BEF	37.82
1987-10-23	CAD	1.3167
1987-10-23	CHF	1.5049999999999999
1987-10-23	CLP	225.84
1987-10-23	CNY	3.7313999999999998
1987-10-23	DEM	1.8140000000000001
1987-10-23	DKK	6.9625000000000004
1987-10-23	ESP	117.7
1987-10-23	EUR	0.8609
1987-10-23	FIM	4.3799999999999999
1987-10-23	FRF	6.0549999999999997
1987-10-23	GBP	0.60619999999999996
1987-10-23	HKD	7.8079999999999998
1987-10-23	IEP	0.67730000000000001
1987-10-23	ILS	1.6093
1987-10-23	ITL	1310.28
1987-10-23	JPY	144.68000000000001
1987-10-23	KRW	808.20000000000005
1987-10-23	KWD	0.27679999999999999
1987-10-23	LKR	30.399999999999999
1987-10-23	LSL	2.0470999999999999
1987-10-23	MXN	1.5740000000000001
1987-10-23	MYR	2.5255000000000001
1987-10-23	NAD	2.0470999999999999
1987-10-23	NLG	2.0405000000000002
1987-10-23	NOK	6.6600000000000001
1987-10-23	NZD	1.5504
1987-10-23	OMR	0.37919999999999998
1987-10-23	PAB	1.0
1987-10-23	RON	0.001
1987-10-23	SEK	6.3979999999999997
1987-10-23	SGD	2.0920000000000001
1987-10-23	SZL	2.0470999999999999
1987-10-23	THB	25.809999999999999
1987-10-23	TND	0.83320000000000005
1987-10-23	TRY	0.001
1987-10-23	TWD	30.030000000000001
1987-10-23	ZAR	2.0470999999999999
1987-10-26	ATS	12.58
1987-10-26	AUD	1.3977999999999999
1987-10-26	BEF	37.259999999999998
1987-10-26	CAD	1.3140000000000001
1987-10-26	CHF	1.4790000000000001
1987-10-26	CLP	225.84
1987-10-26	CNY	3.7313999999999998
1987-10-26	DEM	1.7869999999999999
1987-10-26	DKK	6.8949999999999996
1987-10-26	ESP	117.25
1987-10-26	EUR	0.85750000000000004
1987-10-26	FIM	4.3300000000000001
1987-10-26	FRF	5.9749999999999996
1987-10-26	GBP	0.59699999999999998
1987-10-26	HKD	7.8140000000000001
1987-10-26	IEP	0.67469999999999997
1987-10-26	ILS	1.6093
1987-10-26	INR	13.039999999999999
1987-10-26	ITL	1302.98
1987-10-26	JPY	142.84999999999999
1987-10-26	KRW	808.29999999999995
1987-10-26	KWD	0.2752
1987-10-26	LKR	30.420000000000002
1987-10-26	LSL	2.0491999999999999
1987-10-26	MXN	1.5740000000000001
1987-10-26	MYR	2.5249999999999999
1987-10-26	NAD	2.0491999999999999
1987-10-26	NLG	2.0099999999999998
1987-10-26	NOK	6.5860000000000003
1987-10-26	NZD	1.5516000000000001
1987-10-26	OMR	0.37709999999999999
1987-10-26	PAB	1.0
1987-10-26	RON	0.001
1987-10-26	SEK	6.3200000000000003
1987-10-26	SGD	2.0855000000000001
1987-10-26	SZL	2.0491999999999999
1987-10-26	THB	25.82
1987-10-26	TND	0.82850000000000001
1987-10-26	TRY	8.9999999999999998E-4
1987-10-26	TWD	30.030000000000001
1987-10-26	ZAR	2.0491999999999999
1987-10-27	ATS	12.507999999999999
1987-10-27	AUD	1.4011
1987-10-27	BEF	37.060000000000002
1987-10-27	CAD	1.3154999999999999
1987-10-27	CHF	1.4630000000000001
1987-10-27	CLP	225.84
1987-10-27	CNY	3.7313999999999998
1987-10-27	DEM	1.7745
1987-10-27	DKK	6.8250000000000002
1987-10-27	ESP	115.90000000000001
1987-10-27	EUR	0.84360000000000002
1987-10-27	FIM	4.3064999999999998
1987-10-27	FRF	5.9470000000000001
1987-10-27	GBP	0.59240000000000004
1987-10-27	HKD	7.8125
1987-10-27	IEP	0.66200000000000003
1987-10-27	ILS	1.6093
1987-10-27	INR	13.02
1987-10-27	ITL	1278.9300000000001
1987-10-27	JPY	142.19999999999999
1987-10-27	KRW	807.5
1987-10-27	KWD	0.27010000000000001
1987-10-27	LKR	30.420000000000002
1987-10-27	LSL	2.0243000000000002
1987-10-27	MXN	1.5740000000000001
1987-10-27	MYR	2.5165000000000002
1987-10-27	NAD	2.0243000000000002
1987-10-27	NLG	1.9975000000000001
1987-10-27	NOK	6.5549999999999997
1987-10-27	NZD	1.5506
1987-10-27	OMR	0.37009999999999998
1987-10-27	PAB	1.0
1987-10-27	RON	0.001
1987-10-27	SEK	6.29
1987-10-27	SGD	2.0859999999999999
1987-10-27	SZL	2.0243000000000002
1987-10-27	THB	25.82
1987-10-27	TND	0.81320000000000003
1987-10-27	TRY	8.9999999999999998E-4
1987-10-27	TWD	30.030000000000001
1987-10-27	ZAR	2.0243000000000002
1987-10-28	ATS	12.413
1987-10-28	AUD	1.4260999999999999
1987-10-28	BEF	36.770000000000003
1987-10-28	CAD	1.3183
1987-10-28	CHF	1.4535
1987-10-28	CLP	225.84
1987-10-28	CNY	3.7313999999999998
1987-10-28	DEM	1.7635000000000001
1987-10-28	DKK	6.7699999999999996
1987-10-28	ESP	115.3
1987-10-28	EUR	0.84219999999999995
1987-10-28	FIM	4.2910000000000004
1987-10-28	FRF	5.907
1987-10-28	GBP	0.58940000000000003
1987-10-28	HKD	7.8109999999999999
1987-10-28	IEP	0.66479999999999995
1987-10-28	ILS	1.6093
1987-10-28	INR	12.99
1987-10-28	ITL	1284.8099999999999
1987-10-28	JPY	141.58000000000001
1987-10-28	KRW	807.5
1987-10-28	KWD	0.27139999999999997
1987-10-28	LKR	30.440000000000001
1987-10-28	LSL	2.0367000000000002
1987-10-28	MXN	1.5740000000000001
1987-10-28	MYR	2.5207999999999999
1987-10-28	NAD	2.0367000000000002
1987-10-28	NLG	1.9944999999999999
1987-10-28	NOK	6.5499999999999998
1987-10-28	NZD	1.5506
1987-10-28	OMR	0.37180000000000002
1987-10-28	PAB	1.0
1987-10-28	RON	0.001
1987-10-28	SEK	6.2699999999999996
1987-10-28	SGD	2.0775000000000001
1987-10-28	SZL	2.0367000000000002
1987-10-28	THB	25.73
1987-10-28	TND	0.81699999999999995
1987-10-28	TRY	8.9999999999999998E-4
1987-10-28	TWD	30.030000000000001
1987-10-28	ZAR	2.0367000000000002
1987-10-29	ATS	12.345000000000001
1987-10-29	AUD	1.4294
1987-10-29	BEF	36.590000000000003
1987-10-29	CAD	1.3185
1987-10-29	CHF	1.444
1987-10-29	CLP	225.84
1987-10-29	CNY	3.7313999999999998
1987-10-29	DEM	1.7531000000000001
1987-10-29	DKK	6.7450000000000001
1987-10-29	ESP	115.09999999999999
1987-10-29	EUR	0.83409999999999995
1987-10-29	FIM	4.2725
1987-10-29	FRF	5.8780000000000001
1987-10-29	GBP	0.58479999999999999
1987-10-29	HKD	7.8094999999999999
1987-10-29	IEP	0.65639999999999998
1987-10-29	ILS	1.6093
1987-10-29	INR	12.99
1987-10-29	ITL	1268.8
1987-10-29	JPY	139.18000000000001
1987-10-29	KRW	806.70000000000005
1987-10-29	KWD	0.26800000000000002
1987-10-29	LKR	30.440000000000001
1987-10-29	LSL	2.0209999999999999
1987-10-29	MXN	1.5740000000000001
1987-10-29	MYR	2.5165000000000002
1987-10-29	NAD	2.0209999999999999
1987-10-29	NLG	1.9736
1987-10-29	NOK	6.5279999999999996
1987-10-29	NZD	1.6056999999999999
1987-10-29	OMR	0.36720000000000003
1987-10-29	PAB	1.0
1987-10-29	RON	0.001
1987-10-29	SEK	6.242
1987-10-29	SGD	2.0779999999999998
1987-10-29	SZL	2.0209999999999999
1987-10-29	THB	25.739999999999998
1987-10-29	TND	0.80679999999999996
1987-10-29	TRY	8.9999999999999998E-4
1987-10-29	TWD	30.030000000000001
1987-10-29	ZAR	2.0209999999999999
1987-10-30	ATS	12.163
1987-10-30	AUD	1.4652000000000001
1987-10-30	BEF	36.25
1987-10-30	CAD	1.3180000000000001
1987-10-30	CHF	1.4350000000000001
1987-10-30	CLP	225.84
1987-10-30	CNY	3.7313999999999998
1987-10-30	DEM	1.7284999999999999
1987-10-30	DKK	6.6749999999999998
1987-10-30	ESP	114.40000000000001
1987-10-30	EUR	0.82699999999999996
1987-10-30	FIM	4.2539999999999996
1987-10-30	FRF	5.8319999999999999
1987-10-30	GBP	0.58169999999999999
1987-10-30	HKD	7.8083
1987-10-30	IEP	0.65159999999999996
1987-10-30	ILS	1.6093
1987-10-30	INR	12.99
1987-10-30	ITL	1266.5999999999999
1987-10-30	JPY	138.25
1987-10-30	KRW	805.89999999999998
1987-10-30	KWD	0.26750000000000002
1987-10-30	LKR	30.440000000000001
1987-10-30	LSL	2.0101
1987-10-30	MXN	1.5740000000000001
1987-10-30	MYR	2.5085000000000002
1987-10-30	NAD	2.0101
1987-10-30	NLG	1.9461999999999999
1987-10-30	NOK	6.5499999999999998
1987-10-30	NZD	1.6638999999999999
1987-10-30	OMR	0.36659999999999998
1987-10-30	PAB	1.0
1987-10-30	RON	0.001
1987-10-30	SEK	6.2000000000000002
1987-10-30	SGD	2.0760000000000001
1987-10-30	SZL	2.0101
1987-10-30	THB	25.699999999999999
1987-10-30	TND	0.8054
1987-10-30	TRY	8.9999999999999998E-4
1987-10-30	TWD	30.030000000000001
1987-10-30	ZAR	2.0101
1987-11-02	ATS	12.173
1987-11-02	AUD	1.4799
1987-11-02	BEF	36.200000000000003
1987-11-02	CAD	1.3162
1987-11-02	CHF	1.429
1987-11-02	CLP	232.44999999999999
1987-11-02	CNY	3.7313999999999998
1987-11-02	DEM	1.7282999999999999
1987-11-02	DKK	6.6820000000000004
1987-11-02	ESP	116.5
1987-11-02	EUR	0.82909999999999995
1987-11-02	FIM	4.25
1987-11-02	FRF	5.8680000000000003
1987-11-02	GBP	0.58089999999999997
1987-11-02	HKD	7.8064999999999998
1987-11-02	IEP	0.65480000000000005
1987-11-02	ILS	1.6093
1987-11-02	INR	13.0
1987-11-02	ITL	1278.45
1987-11-02	JPY	138.40000000000001
1987-11-02	KRW	805.10000000000002
1987-11-02	KWD	0.27000000000000002
1987-11-02	LKR	30.469999999999999
1987-11-02	LSL	2.0160999999999998
1987-11-02	MXN	1.6521999999999999
1987-11-02	MYR	2.5154999999999998
1987-11-02	NAD	2.0160999999999998
1987-11-02	NLG	1.9450000000000001
1987-11-02	NOK	6.5700000000000003
1987-11-02	NZD	1.6906000000000001
1987-11-02	OMR	0.37
1987-11-02	PAB	1.0
1987-11-02	RON	0.001
1987-11-02	SEK	6.2000000000000002
1987-11-02	SGD	2.069
1987-11-02	SZL	2.0160999999999998
1987-11-02	THB	25.609999999999999
1987-11-02	TND	0.81289999999999996
1987-11-02	TRY	8.9999999999999998E-4
1987-11-02	TWD	30.030000000000001
1987-11-02	ZAR	2.0160999999999998
1987-11-03	ATS	12.065
1987-11-03	AUD	1.4724999999999999
1987-11-03	BEF	35.869999999999997
1987-11-03	CAD	1.3145
1987-11-03	CHF	1.4162999999999999
1987-11-03	CLP	232.44999999999999
1987-11-03	CNY	3.7313999999999998
1987-11-03	DEM	1.7124999999999999
1987-11-03	DKK	6.6200000000000001
1987-11-03	ESP	115.3
1987-11-03	EUR	0.82440000000000002
1987-11-03	FIM	4.2199999999999998
1987-11-03	FRF	5.8075000000000001
1987-11-03	GBP	0.57499999999999996
1987-11-03	HKD	7.8040000000000003
1987-11-03	IEP	0.64729999999999999
1987-11-03	ILS	1.6093
1987-11-03	INR	12.99
1987-11-03	ITL	1267.6800000000001
1987-11-03	JPY	137.0
1987-11-03	KRW	805.10000000000002
1987-11-03	KWD	0.26779999999999998
1987-11-03	LKR	30.52
1987-11-03	LSL	1.99
1987-11-03	MXN	1.6521999999999999
1987-11-03	MYR	2.5089999999999999
1987-11-03	NAD	1.99
1987-11-03	NLG	1.9272
1987-11-03	NOK	6.5099999999999998
1987-11-03	NZD	1.7036
1987-11-03	OMR	0.3669
1987-11-03	PAB	1.0
1987-11-03	RON	0.001
1987-11-03	SEK	6.1600000000000001
1987-11-03	SGD	2.0705
1987-11-03	SZL	1.99
1987-11-03	THB	25.609999999999999
1987-11-03	TND	0.80279999999999996
1987-11-03	TRY	0.001
1987-11-03	TWD	30.030000000000001
1987-11-03	ZAR	1.99
1987-11-04	ATS	12.085000000000001
1987-11-04	AUD	1.4859
1987-11-04	BEF	35.859999999999999
1987-11-04	CAD	1.3220000000000001
1987-11-04	CHF	1.4141999999999999
1987-11-04	CLP	232.44999999999999
1987-11-04	CNY	3.7313999999999998
1987-11-04	DEM	1.7150000000000001
1987-11-04	DKK	6.6349999999999998
1987-11-04	ESP	114.5
1987-11-04	EUR	0.82410000000000005
1987-11-04	FIM	4.2350000000000003
1987-11-04	FRF	5.835
1987-11-04	GBP	0.57469999999999999
1987-11-04	HKD	7.8105000000000002
1987-11-04	IEP	0.64190000000000003
1987-11-04	ILS	1.6093
1987-11-04	INR	13.0
1987-11-04	ITL	1262.78
1987-11-04	JPY	137.38
1987-11-04	KRW	804.29999999999995
1987-11-04	KWD	0.26669999999999999
1987-11-04	LKR	30.52
1987-11-04	LSL	1.9841
1987-11-04	MXN	1.6521999999999999
1987-11-04	MYR	2.508
1987-11-04	NAD	1.9841
1987-11-04	NLG	1.9295
1987-11-04	NOK	6.5
1987-11-04	NZD	1.6644000000000001
1987-11-04	OMR	0.36549999999999999
1987-11-04	PAB	1.0
1987-11-04	RON	0.001
1987-11-04	SEK	6.1600000000000001
1987-11-04	SGD	2.0659999999999998
1987-11-04	SZL	1.9841
1987-11-04	THB	25.59
1987-11-04	TND	0.79969999999999997
1987-11-04	TRY	8.9999999999999998E-4
1987-11-04	TWD	30.010000000000002
1987-11-04	ZAR	1.9841
1987-11-05	ATS	12.065
1987-11-05	AUD	1.4769000000000001
1987-11-05	BEF	35.799999999999997
1987-11-05	CAD	1.3236000000000001
1987-11-05	CHF	1.411
1987-11-05	CLP	232.44999999999999
1987-11-05	CNY	3.7313999999999998
1987-11-05	DEM	1.7104999999999999
1987-11-05	DKK	6.6050000000000004
1987-11-05	ESP	114.42
1987-11-05	EUR	0.82069999999999999
1987-11-05	FIM	4.2069999999999999
1987-11-05	FRF	5.8200000000000003
1987-11-05	GBP	0.57199999999999995
1987-11-05	HKD	7.8128000000000002
1987-11-05	IEP	0.64300000000000002
1987-11-05	ILS	1.6093
1987-11-05	INR	13.01
1987-11-05	ITL	1261.05
1987-11-05	JPY	137.28
1987-11-05	KRW	804.20000000000005
1987-11-05	KWD	0.26640000000000003
1987-11-05	LKR	30.52
1987-11-05	LSL	1.99
1987-11-05	MXN	1.6521999999999999
1987-11-05	MYR	2.5055000000000001
1987-11-05	NAD	1.99
1987-11-05	NLG	1.925
1987-11-05	NOK	6.4574999999999996
1987-11-05	NZD	1.6611
1987-11-05	OMR	0.36499999999999999
1987-11-05	PAB	1.0
1987-11-05	RON	0.001
1987-11-05	SEK	6.1500000000000004
1987-11-05	SGD	2.0619999999999998
1987-11-05	SZL	1.99
1987-11-05	THB	25.579999999999998
1987-11-05	TND	0.79859999999999998
1987-11-05	TRY	8.9999999999999998E-4
1987-11-05	TWD	30.010000000000002
1987-11-05	ZAR	1.99
1987-11-06	ATS	11.75
1987-11-06	AUD	1.4717
1987-11-06	BEF	34.939999999999998
1987-11-06	CAD	1.3236000000000001
1987-11-06	CHF	1.3680000000000001
1987-11-06	CLP	232.44999999999999
1987-11-06	CNY	3.7313999999999998
1987-11-06	DEM	1.669
1987-11-06	DKK	6.4500000000000002
1987-11-06	ESP	114.14
1987-11-06	EUR	0.80820000000000003
1987-11-06	FIM	4.1299999999999999
1987-11-06	FRF	5.6799999999999997
1987-11-06	GBP	0.56089999999999995
1987-11-06	HKD	7.8106999999999998
1987-11-06	IEP	0.63839999999999997
1987-11-06	ILS	1.6093
1987-11-06	INR	12.99
1987-11-06	ITL	1253.8800000000001
1987-11-06	JPY	134.69999999999999
1987-11-06	KRW	804.10000000000002
1987-11-06	KWD	0.26490000000000002
1987-11-06	LKR	30.52
1987-11-06	LSL	1.8744000000000001
1987-11-06	MXN	1.6521999999999999
1987-11-06	MYR	2.4900000000000002
1987-11-06	NAD	1.8744000000000001
1987-11-06	NLG	1.8774999999999999
1987-11-06	NOK	6.3200000000000003
1987-11-06	NZD	1.6385000000000001
1987-11-06	OMR	0.3629
1987-11-06	PAB	1.0
1987-11-06	RON	0.001
1987-11-06	SEK	6.0
1987-11-06	SGD	2.0585
1987-11-06	SZL	1.8744000000000001
1987-11-06	THB	25.579999999999998
1987-11-06	TND	0.79400000000000004
1987-11-06	TRY	8.9999999999999998E-4
1987-11-06	TWD	30.010000000000002
1987-11-06	ZAR	1.8744000000000001
1987-11-09	ATS	11.815
1987-11-09	AUD	1.4671000000000001
1987-11-09	BEF	35.149999999999999
1987-11-09	CAD	1.3205
1987-11-09	CHF	1.379
1987-11-09	CLP	232.44999999999999
1987-11-09	CNY	3.7313999999999998
1987-11-09	DEM	1.6745000000000001
1987-11-09	DKK	6.4950000000000001
1987-11-09	ESP	112.75
1987-11-09	EUR	0.80369999999999997
1987-11-09	FIM	4.1399999999999997
1987-11-09	FRF	5.6900000000000004
1987-11-09	GBP	0.56100000000000005
1987-11-09	HKD	7.8064999999999998
1987-11-09	IEP	0.63039999999999996
1987-11-09	ILS	1.6093
1987-11-09	INR	12.93
1987-11-09	ITL	1237.6500000000001
1987-11-09	JPY	135.40000000000001
1987-11-09	KRW	803.20000000000005
1987-11-09	KWD	0.26140000000000002
1987-11-09	LKR	30.5
1987-11-09	LSL	1.9703999999999999
1987-11-09	MXN	1.6521999999999999
1987-11-09	MYR	2.4935
1987-11-09	NAD	1.9703999999999999
1987-11-09	NLG	1.8835
1987-11-09	NOK	6.3550000000000004
1987-11-09	NZD	1.6160000000000001
1987-11-09	OMR	0.35820000000000002
1987-11-09	PAB	1.0
1987-11-09	RON	8.9999999999999998E-4
1987-11-09	SEK	6.0599999999999996
1987-11-09	SGD	2.0510000000000002
1987-11-09	SZL	1.9703999999999999
1987-11-09	THB	25.539999999999999
1987-11-09	TND	0.78380000000000005
1987-11-09	TRY	8.9999999999999998E-4
1987-11-09	TWD	30.010000000000002
1987-11-09	ZAR	1.9703999999999999
1987-11-10	ATS	11.685
1987-11-10	AUD	1.4609000000000001
1987-11-10	BEF	34.759999999999998
1987-11-10	CAD	1.3204
1987-11-10	CHF	1.3654999999999999
1987-11-10	CLP	232.44999999999999
1987-11-10	CNY	3.7313999999999998
1987-11-10	DEM	1.6615
1987-11-10	DKK	6.4119999999999999
1987-11-10	ESP	112.84999999999999
1987-11-10	EUR	0.79900000000000004
1987-11-10	FIM	4.0979999999999999
1987-11-10	FRF	5.633
1987-11-10	GBP	0.55769999999999997
1987-11-10	HKD	7.8079999999999998
1987-11-10	IEP	0.629
1987-11-10	ILS	1.6093
1987-11-10	INR	12.9
1987-11-10	ITL	1235.0
1987-11-10	JPY	134.30000000000001
1987-11-10	KRW	803.10000000000002
1987-11-10	KWD	0.26090000000000002
1987-11-10	LKR	30.5
1987-11-10	LSL	1.9569000000000001
1987-11-10	MXN	1.6521999999999999
1987-11-10	MYR	2.4969999999999999
1987-11-10	NAD	1.9569000000000001
1987-11-10	NLG	1.8685
1987-11-10	NOK	6.327
1987-11-10	NZD	1.5929
1987-11-10	OMR	0.3574
1987-11-10	PAB	1.0
1987-11-10	RON	8.9999999999999998E-4
1987-11-10	SEK	6.0140000000000002
1987-11-10	SGD	2.0474999999999999
1987-11-10	SZL	1.9569000000000001
1987-11-10	THB	25.469999999999999
1987-11-10	TND	0.78210000000000002
1987-11-10	TRY	8.9999999999999998E-4
1987-11-10	TWD	30.0
1987-11-10	ZAR	1.9569000000000001
1987-11-11	AUD	1.4742999999999999
1987-11-11	CAD	1.3200000000000001
1987-11-11	CHF	1.3660000000000001
1987-11-11	CLP	232.44999999999999
1987-11-11	CNY	3.7313999999999998
1987-11-11	DEM	1.665
1987-11-11	DKK	6.4210000000000003
1987-11-11	ESP	112.0
1987-11-11	EUR	0.79969999999999997
1987-11-11	GBP	0.55979999999999996
1987-11-11	HKD	7.8079999999999998
1987-11-11	IEP	0.62270000000000003
1987-11-11	ILS	1.6093
1987-11-11	INR	12.880000000000001
1987-11-11	ITL	1220.78
1987-11-11	JPY	134.55000000000001
1987-11-11	KRW	802.60000000000002
1987-11-11	KWD	0.25790000000000002
1987-11-11	LSL	1.9512
1987-11-11	MXN	1.6521999999999999
1987-11-11	MYR	2.4925000000000002
1987-11-11	NAD	1.9512
1987-11-11	NOK	6.3680000000000003
1987-11-11	NZD	1.5935999999999999
1987-11-11	OMR	0.3533
1987-11-11	PAB	1.0
1987-11-11	RON	8.9999999999999998E-4
1987-11-11	SEK	6.0250000000000004
1987-11-11	SGD	2.0501999999999998
1987-11-11	SZL	1.9512
1987-11-11	THB	25.489999999999998
1987-11-11	TND	0.77310000000000001
1987-11-11	TRY	8.9999999999999998E-4
1987-11-11	TWD	29.940000000000001
1987-11-11	ZAR	1.9512
1987-11-12	ATS	11.74
1987-11-12	AUD	1.4669000000000001
1987-11-12	BEF	34.75
1987-11-12	CAD	1.3200000000000001
1987-11-12	CHF	1.3660000000000001
1987-11-12	CLP	232.44999999999999
1987-11-12	CNY	3.7313999999999998
1987-11-12	DEM	1.665
1987-11-12	DKK	6.4210000000000003
1987-11-12	EUR	0.80430000000000001
1987-11-12	FIM	4.1025
1987-11-12	FRF	5.6639999999999997
1987-11-12	GBP	0.55979999999999996
1987-11-12	HKD	7.8090000000000002
1987-11-12	IEP	0.62619999999999998
1987-11-12	ILS	1.6093
1987-11-12	INR	12.859999999999999
1987-11-12	ITL	1226.95
1987-11-12	JPY	134.55000000000001
1987-11-12	KRW	802.60000000000002
1987-11-12	KWD	0.25919999999999999
1987-11-12	LKR	30.5
1987-11-12	LSL	1.9512
1987-11-12	MXN	1.6521999999999999
1987-11-12	MYR	2.4925000000000002
1987-11-12	NAD	1.9512
1987-11-12	NLG	1.873
1987-11-12	NOK	6.3680000000000003
1987-11-12	NZD	1.6008
1987-11-12	OMR	0.35510000000000003
1987-11-12	PAB	1.0
1987-11-12	RON	8.9999999999999998E-4
1987-11-12	SEK	6.0674999999999999
1987-11-12	SGD	2.0474999999999999
1987-11-12	SZL	1.9512
1987-11-12	THB	25.460000000000001
1987-11-12	TND	0.77700000000000002
1987-11-12	TRY	8.9999999999999998E-4
1987-11-12	TWD	29.91
1987-11-12	ZAR	1.9512
1987-11-13	ATS	11.925000000000001
1987-11-13	AUD	1.4662999999999999
1987-11-13	BEF	35.399999999999999
1987-11-13	CAD	1.3174999999999999
1987-11-13	CHF	1.3979999999999999
1987-11-13	CLP	232.44999999999999
1987-11-13	CNY	3.7313999999999998
1987-11-13	DEM	1.6984999999999999
1987-11-13	DKK	6.5274999999999999
1987-11-13	ESP	111.55
1987-11-13	EUR	0.80979999999999996
1987-11-13	FIM	4.1639999999999997
1987-11-13	FRF	5.7549999999999999
1987-11-13	GBP	0.56899999999999995
1987-11-13	HKD	7.8090000000000002
1987-11-13	IEP	0.63300000000000001
1987-11-13	ILS	1.6093
1987-11-13	INR	12.859999999999999
1987-11-13	ITL	1241.45
1987-11-13	JPY	136.44999999999999
1987-11-13	KRW	802.20000000000005
1987-11-13	KWD	0.26219999999999999
1987-11-13	LKR	30.510000000000002
1987-11-13	LSL	1.99
1987-11-13	MXN	1.6521999999999999
1987-11-13	MYR	2.5019999999999998
1987-11-13	NAD	1.99
1987-11-13	NLG	1.911
1987-11-13	NOK	6.4424999999999999
1987-11-13	NZD	1.6056999999999999
1987-11-13	OMR	0.35930000000000001
1987-11-13	PAB	1.0
1987-11-13	RON	8.9999999999999998E-4
1987-11-13	SEK	6.1100000000000003
1987-11-13	SGD	2.0474999999999999
1987-11-13	SZL	1.99
1987-11-13	THB	25.460000000000001
1987-11-13	TND	0.78620000000000001
1987-11-13	TRY	8.9999999999999998E-4
1987-11-13	TWD	29.890000000000001
1987-11-13	ZAR	1.99
1987-11-16	ATS	11.885
1987-11-16	AUD	1.4639
1987-11-16	BEF	35.310000000000002
1987-11-16	CAD	1.319
1987-11-16	CHF	1.3885000000000001
1987-11-16	CLP	232.44999999999999
1987-11-16	CNY	3.7313999999999998
1987-11-16	DEM	1.6879999999999999
1987-11-16	DKK	6.5149999999999997
1987-11-16	ESP	113.90000000000001
1987-11-16	EUR	0.81230000000000002
1987-11-16	FIM	4.1500000000000004
1987-11-16	FRF	5.7249999999999996
1987-11-16	GBP	0.56559999999999999
1987-11-16	HKD	7.8029999999999999
1987-11-16	IEP	0.63619999999999999
1987-11-16	ILS	1.6093
1987-11-16	INR	13.039999999999999
1987-11-16	ITL	1246.5799999999999
1987-11-16	JPY	135.84999999999999
1987-11-16	KRW	802.29999999999995
1987-11-16	KWD	0.26329999999999998
1987-11-16	LKR	30.5
1987-11-16	LSL	1.996
1987-11-16	MXN	1.6521999999999999
1987-11-16	MYR	2.5055000000000001
1987-11-16	NAD	1.996
1987-11-16	NLG	1.9015
1987-11-16	NOK	6.4089999999999998
1987-11-16	NZD	1.6259999999999999
1987-11-16	OMR	0.36080000000000001
1987-11-16	PAB	1.0
1987-11-16	RON	8.9999999999999998E-4
1987-11-16	SEK	6.0979999999999999
1987-11-16	SGD	2.0470000000000002
1987-11-16	SZL	1.996
1987-11-16	THB	25.469999999999999
1987-11-16	TND	0.78939999999999999
1987-11-16	TRY	8.9999999999999998E-4
1987-11-16	TWD	29.890000000000001
1987-11-16	ZAR	1.996
1987-11-17	ATS	12.009
1987-11-17	AUD	1.4577
1987-11-17	BEF	35.619999999999997
1987-11-17	CAD	1.3177000000000001
1987-11-17	CHF	1.3999999999999999
1987-11-17	CLP	232.44999999999999
1987-11-17	CNY	3.7313999999999998
1987-11-17	DEM	1.7035
1987-11-17	DKK	6.5774999999999997
1987-11-17	ESP	114.2
1987-11-17	EUR	0.82140000000000002
1987-11-17	FIM	4.1829999999999998
1987-11-17	FRF	5.758
1987-11-17	GBP	0.57140000000000002
1987-11-17	HKD	7.8010000000000002
1987-11-17	IEP	0.64329999999999998
1987-11-17	ILS	1.6093
1987-11-17	INR	13.01
1987-11-17	ITL	1255.78
1987-11-17	JPY	136.59999999999999
1987-11-17	KRW	802.39999999999998
1987-11-17	KWD	0.27560000000000001
1987-11-17	LKR	30.52
1987-11-17	LSL	2.0182000000000002
1987-11-17	MXN	1.6521999999999999
1987-11-17	MYR	2.508
1987-11-17	NAD	2.0182000000000002
1987-11-17	NLG	1.9185000000000001
1987-11-17	NOK	6.4474999999999998
1987-11-17	NZD	1.6358999999999999
1987-11-17	OMR	0.38140000000000002
1987-11-17	PAB	1.0
1987-11-17	RON	8.9999999999999998E-4
1987-11-17	SEK	6.1349999999999998
1987-11-17	SGD	2.0476999999999999
1987-11-17	SZL	2.0182000000000002
1987-11-17	THB	25.469999999999999
1987-11-17	TND	0.7954
1987-11-17	TRY	0.001
1987-11-17	TWD	29.890000000000001
1987-11-17	ZAR	2.0182000000000002
1987-11-18	ATS	11.925000000000001
1987-11-18	AUD	1.4393
1987-11-18	BEF	35.399999999999999
1987-11-18	CAD	1.3171999999999999
1987-11-18	CHF	1.3899999999999999
1987-11-18	CLP	232.44999999999999
1987-11-18	CNY	3.7313999999999998
1987-11-18	DEM	1.6932
1987-11-18	DKK	6.5300000000000002
1987-11-18	ESP	115.45
1987-11-18	EUR	0.81200000000000006
1987-11-18	FIM	4.1520000000000001
1987-11-18	FRF	5.7290000000000001
1987-11-18	GBP	0.56689999999999996
1987-11-18	HKD	7.8070000000000004
1987-11-18	IEP	0.63749999999999996
1987-11-18	ILS	1.6093
1987-11-18	INR	13.140000000000001
1987-11-18	ITL	1245.0
1987-11-18	JPY	135.72
1987-11-18	KRW	802.5
1987-11-18	KWD	0.2732
1987-11-18	LKR	30.510000000000002
1987-11-18	LSL	1.996
1987-11-18	MXN	1.6521999999999999
1987-11-18	MYR	2.5055000000000001
1987-11-18	NAD	1.996
1987-11-18	NLG	1.9065000000000001
1987-11-18	NOK	6.4299999999999997
1987-11-18	NZD	1.6379999999999999
1987-11-18	OMR	0.37809999999999999
1987-11-18	PAB	1.0
1987-11-18	RON	8.9999999999999998E-4
1987-11-18	SEK	6.101
1987-11-18	SGD	2.0505
1987-11-18	SZL	1.996
1987-11-18	THB	25.530000000000001
1987-11-18	TND	0.78859999999999997
1987-11-18	TRY	8.9999999999999998E-4
1987-11-18	TWD	29.84
1987-11-18	ZAR	1.996
1987-11-19	ATS	11.869999999999999
1987-11-19	AUD	1.4409000000000001
1987-11-19	BEF	35.329999999999998
1987-11-19	CAD	1.3149999999999999
1987-11-19	CHF	1.3835
1987-11-19	CLP	232.44999999999999
1987-11-19	CNY	3.7313999999999998
1987-11-19	DEM	1.6875
1987-11-19	DKK	6.5225
1987-11-19	ESP	114.2
1987-11-19	EUR	0.81379999999999997
1987-11-19	FIM	4.1449999999999996
1987-11-19	FRF	5.7199999999999998
1987-11-19	GBP	0.56499999999999995
1987-11-19	HKD	7.8028000000000004
1987-11-19	IEP	0.63739999999999997
1987-11-19	ILS	1.6093
1987-11-19	INR	13.039999999999999
1987-11-19	ITL	1245.78
1987-11-19	JPY	135.55000000000001
1987-11-19	KRW	802.0
1987-11-19	KWD	0.27339999999999998
1987-11-19	LKR	30.510000000000002
1987-11-19	LSL	1.994
1987-11-19	MXN	1.6521999999999999
1987-11-19	MYR	2.5009999999999999
1987-11-19	NAD	1.994
1987-11-19	NLG	1.8999999999999999
1987-11-19	NOK	6.4349999999999996
1987-11-19	NZD	1.6152
1987-11-19	OMR	0.37830000000000003
1987-11-19	PAB	1.0
1987-11-19	RON	8.9999999999999998E-4
1987-11-19	SEK	6.0970000000000004
1987-11-19	SGD	2.0465
1987-11-19	SZL	1.994
1987-11-19	THB	25.539999999999999
1987-11-19	TND	0.78910000000000002
1987-11-19	TRY	8.9999999999999998E-4
1987-11-19	TWD	29.82
1987-11-19	ZAR	1.994
1987-11-20	ATS	11.824999999999999
1987-11-20	AUD	1.4381999999999999
1987-11-20	BEF	35.219999999999999
1987-11-20	CAD	1.3107
1987-11-20	CHF	1.3768
1987-11-20	CLP	232.44999999999999
1987-11-20	CNY	3.7313999999999998
1987-11-20	DEM	1.6805000000000001
1987-11-20	DKK	6.5
1987-11-20	ESP	114.2
1987-11-20	EUR	0.80920000000000003
1987-11-20	FIM	4.1299999999999999
1987-11-20	FRF	5.6989999999999998
1987-11-20	GBP	0.56169999999999998
1987-11-20	HKD	7.7954999999999997
1987-11-20	IEP	0.63139999999999996
1987-11-20	ILS	1.6093
1987-11-20	INR	13.0
1987-11-20	ITL	1235.25
1987-11-20	JPY	135.15000000000001
1987-11-20	KRW	801.5
1987-11-20	KWD	0.27110000000000001
1987-11-20	LKR	30.530000000000001
1987-11-20	LSL	1.9762999999999999
1987-11-20	MXN	1.6521999999999999
1987-11-20	MYR	2.4969999999999999
1987-11-20	NAD	1.9762999999999999
1987-11-20	NLG	1.8915
1987-11-20	NOK	6.4329999999999998
1987-11-20	NZD	1.6194
1987-11-20	OMR	0.37519999999999998
1987-11-20	PAB	1.0
1987-11-20	RON	8.9999999999999998E-4
1987-11-20	SEK	6.0824999999999996
1987-11-20	SGD	2.044
1987-11-20	SZL	1.9762999999999999
1987-11-20	THB	25.510000000000002
1987-11-20	TND	0.78239999999999998
1987-11-20	TRY	8.9999999999999998E-4
1987-11-20	TWD	29.809999999999999
1987-11-20	ZAR	1.9762999999999999
1987-11-23	ATS	11.83
1987-11-23	AUD	1.4423999999999999
1987-11-23	BEF	35.219999999999999
1987-11-23	CAD	1.3137000000000001
1987-11-23	CHF	1.3799999999999999
1987-11-23	CLP	232.44999999999999
1987-11-23	CNY	3.7313999999999998
1987-11-23	DEM	1.6819999999999999
1987-11-23	DKK	6.4900000000000002
1987-11-23	ESP	113.25
1987-11-23	EUR	0.80459999999999998
1987-11-23	FIM	4.1230000000000002
1987-11-23	FRF	5.71
1987-11-23	GBP	0.56210000000000004
1987-11-23	HKD	7.7850000000000001
1987-11-23	IEP	0.63080000000000003
1987-11-23	ILS	1.6093
1987-11-23	INR	12.960000000000001
1987-11-23	ITL	1234.3499999999999
1987-11-23	JPY	135.44999999999999
1987-11-23	KRW	801.20000000000005
1987-11-23	KWD	0.27089999999999997
1987-11-23	LKR	30.52
1987-11-23	LSL	1.9723999999999999
1987-11-23	MXN	1.6521999999999999
1987-11-23	MYR	2.4950000000000001
1987-11-23	NAD	1.9723999999999999
1987-11-23	NLG	1.8939999999999999
1987-11-23	NOK	6.4160000000000004
1987-11-23	NZD	1.6175999999999999
1987-11-23	OMR	0.37490000000000001
1987-11-23	PAB	1.0
1987-11-23	RON	8.9999999999999998E-4
1987-11-23	SEK	6.0800000000000001
1987-11-23	SGD	2.0329999999999999
1987-11-23	SZL	1.9723999999999999
1987-11-23	THB	25.48
1987-11-23	TND	0.78190000000000004
1987-11-23	TRY	8.9999999999999998E-4
1987-11-23	TWD	29.800000000000001
1987-11-23	ZAR	1.9723999999999999
1987-11-24	ATS	11.744999999999999
1987-11-24	AUD	1.4588000000000001
1987-11-24	BEF	34.909999999999997
1987-11-24	CAD	1.3115000000000001
1987-11-24	CHF	1.369
1987-11-24	CLP	232.44999999999999
1987-11-24	CNY	3.7313999999999998
1987-11-24	DEM	1.6677999999999999
1987-11-24	DKK	6.4400000000000004
1987-11-24	ESP	113.0
1987-11-24	EUR	0.80069999999999997
1987-11-24	FIM	4.1050000000000004
1987-11-24	FRF	5.6680000000000001
1987-11-24	GBP	0.5585
1987-11-24	HKD	7.7610000000000001
1987-11-24	IEP	0.62729999999999997
1987-11-24	ILS	1.6093
1987-11-24	INR	12.92
1987-11-24	ITL	1228.23
1987-11-24	JPY	134.72999999999999
1987-11-24	KRW	801.10000000000002
1987-11-24	KWD	0.26950000000000002
1987-11-24	LKR	30.539999999999999
1987-11-24	LSL	1.9762999999999999
1987-11-24	MXN	1.6521999999999999
1987-11-24	MYR	2.4929999999999999
1987-11-24	NAD	1.9762999999999999
1987-11-24	NLG	1.877
1987-11-24	NOK	6.444
1987-11-24	NZD	1.6111
1987-11-24	OMR	0.373
1987-11-24	PAB	1.0
1987-11-24	RON	8.9999999999999998E-4
1987-11-24	SEK	6.0439999999999996
1987-11-24	SGD	2.0289999999999999
1987-11-24	SZL	1.9762999999999999
1987-11-24	THB	25.489999999999998
1987-11-24	TND	0.77800000000000002
1987-11-24	TRY	8.9999999999999998E-4
1987-11-24	TWD	29.780000000000001
1987-11-24	ZAR	1.9762999999999999
1987-11-25	ATS	11.869
1987-11-25	AUD	1.4583999999999999
1987-11-25	BEF	35.280000000000001
1987-11-25	CAD	1.3149999999999999
1987-11-25	CHF	1.3865000000000001
1987-11-25	CLP	232.44999999999999
1987-11-25	CNY	3.7313999999999998
1987-11-25	DEM	1.6870000000000001
1987-11-25	DKK	6.5149999999999997
1987-11-25	ESP	112.95
1987-11-25	EUR	0.80789999999999995
1987-11-25	FIM	4.1349999999999998
1987-11-25	FRF	5.7190000000000003
1987-11-25	GBP	0.56420000000000003
1987-11-25	HKD	7.7874999999999996
1987-11-25	IEP	0.63280000000000003
1987-11-25	ILS	1.6093
1987-11-25	INR	12.949999999999999
1987-11-25	ITL	1237.9300000000001
1987-11-25	JPY	135.52000000000001
1987-11-25	KRW	800.79999999999995
1987-11-25	KWD	0.2717
1987-11-25	LKR	30.539999999999999
1987-11-25	LSL	1.9802
1987-11-25	MXN	1.6521999999999999
1987-11-25	MYR	2.4944999999999999
1987-11-25	NAD	1.9802
1987-11-25	NLG	1.8985000000000001
1987-11-25	NOK	6.4900000000000002
1987-11-25	NZD	1.6194
1987-11-25	OMR	0.376
1987-11-25	PAB	1.0
1987-11-25	RON	8.9999999999999998E-4
1987-11-25	SEK	6.085
1987-11-25	SGD	2.0285000000000002
1987-11-25	SZL	1.9802
1987-11-25	THB	25.489999999999998
1987-11-25	TND	0.78410000000000002
1987-11-25	TRY	8.9999999999999998E-4
1987-11-25	TWD	29.75
1987-11-25	ZAR	1.9802
1987-11-26	AUD	1.4455
1987-11-26	CAD	1.3100000000000001
1987-11-26	CHF	1.3714999999999999
1987-11-26	CLP	232.44999999999999
1987-11-26	CNY	3.7313999999999998
1987-11-26	DEM	1.6686000000000001
1987-11-26	DKK	6.4349999999999996
1987-11-26	ESP	113.92
1987-11-26	EUR	0.8004
1987-11-26	GBP	0.55789999999999995
1987-11-26	HKD	7.7930000000000001
1987-11-26	IEP	0.62870000000000004
1987-11-26	ILS	1.6093
1987-11-26	INR	13.02
1987-11-26	ITL	1229.8499999999999
1987-11-26	JPY	134.80000000000001
1987-11-26	KRW	800.89999999999998
1987-11-26	KWD	0.26989999999999997
1987-11-26	LSL	1.9742999999999999
1987-11-26	MXN	1.6521999999999999
1987-11-26	MYR	2.4990000000000001
1987-11-26	NAD	1.9742999999999999
1987-11-26	NOK	6.4290000000000003
1987-11-26	NZD	1.6133999999999999
1987-11-26	OMR	0.3735
1987-11-26	PAB	1.0
1987-11-26	RON	8.9999999999999998E-4
1987-11-26	SEK	6.0359999999999996
1987-11-26	SGD	2.0339999999999998
1987-11-26	SZL	1.9742999999999999
1987-11-26	THB	25.48
1987-11-26	TND	0.77900000000000003
1987-11-26	TRY	8.9999999999999998E-4
1987-11-26	TWD	29.699999999999999
1987-11-26	ZAR	1.9742999999999999
1987-11-27	ATS	11.74
1987-11-27	AUD	1.4381999999999999
1987-11-27	BEF	34.850000000000001
1987-11-27	CAD	1.3100000000000001
1987-11-27	CHF	1.3714999999999999
1987-11-27	CLP	232.44999999999999
1987-11-27	CNY	3.7313999999999998
1987-11-27	DEM	1.6686000000000001
1987-11-27	DKK	6.4349999999999996
1987-11-27	EUR	0.80020000000000002
1987-11-27	FIM	4.093
1987-11-27	FRF	5.6609999999999996
1987-11-27	GBP	0.55789999999999995
1987-11-27	HKD	7.7880000000000003
1987-11-27	IEP	0.62709999999999999
1987-11-27	ILS	1.6093
1987-11-27	INR	13.0
1987-11-27	ITL	1227.3800000000001
1987-11-27	JPY	134.80000000000001
1987-11-27	KRW	800.89999999999998
1987-11-27	KWD	0.26939999999999997
1987-11-27	LKR	30.539999999999999
1987-11-27	LSL	1.9742999999999999
1987-11-27	MXN	1.6521999999999999
1987-11-27	MYR	2.4990000000000001
1987-11-27	NAD	1.9742999999999999
1987-11-27	NLG	1.8785000000000001
1987-11-27	NOK	6.4290000000000003
1987-11-27	NZD	1.5987
1987-11-27	OMR	0.37280000000000002
1987-11-27	PAB	1.0
1987-11-27	RON	8.9999999999999998E-4
1987-11-27	SEK	6.0255000000000001
1987-11-27	SGD	2.0379999999999998
1987-11-27	SZL	1.9742999999999999
1987-11-27	THB	25.460000000000001
1987-11-27	TND	0.77739999999999998
1987-11-27	TRY	8.9999999999999998E-4
1987-11-27	TWD	29.670000000000002
1987-11-27	ZAR	1.9742999999999999
1987-11-30	ATS	11.653
1987-11-30	AUD	1.4411
1987-11-30	BEF	34.609999999999999
1987-11-30	CAD	1.3090999999999999
1987-11-30	CHF	1.3585
1987-11-30	CLP	232.44999999999999
1987-11-30	CNY	3.7313999999999998
1987-11-30	DEM	1.6545000000000001
1987-11-30	DKK	6.4000000000000004
1987-11-30	ESP	112.5
1987-11-30	EUR	0.79669999999999996
1987-11-30	FIM	4.0800000000000001
1987-11-30	FRF	5.6360000000000001
1987-11-30	GBP	0.55230000000000001
1987-11-30	HKD	7.7880000000000003
1987-11-30	IEP	0.62480000000000002
1987-11-30	ILS	1.6093
1987-11-30	INR	13.0
1987-11-30	ITL	1224.78
1987-11-30	JPY	133.69999999999999
1987-11-30	KRW	800.29999999999995
1987-11-30	KWD	0.26879999999999998
1987-11-30	LKR	30.530000000000001
1987-11-30	LSL	1.9645999999999999
1987-11-30	MXN	1.6521999999999999
1987-11-30	MYR	2.4969999999999999
1987-11-30	NAD	1.9645999999999999
1987-11-30	NLG	1.8620000000000001
1987-11-30	NOK	6.4299999999999997
1987-11-30	NZD	1.5872999999999999
1987-11-30	OMR	0.372
1987-11-30	PAB	1.0
1987-11-30	RON	8.9999999999999998E-4
1987-11-30	SEK	6.0149999999999997
1987-11-30	SGD	2.0379999999999998
1987-11-30	SZL	1.9645999999999999
1987-11-30	THB	25.460000000000001
1987-11-30	TND	0.77580000000000005
1987-11-30	TRY	8.9999999999999998E-4
1987-11-30	TWD	29.640000000000001
1987-11-30	ZAR	1.9645999999999999
1987-12-01	ATS	11.529999999999999
1987-12-01	AUD	1.4179999999999999
1987-12-01	BEF	34.340000000000003
1987-12-01	CAD	1.3081
1987-12-01	CHF	1.3454999999999999
1987-12-01	CLP	235.21000000000001
1987-12-01	CNY	3.7313999999999998
1987-12-01	DEM	1.6405000000000001
1987-12-01	DKK	6.3375000000000004
1987-12-01	ESP	111.72
1987-12-01	EUR	0.78620000000000001
1987-12-01	FIM	4.0529999999999999
1987-12-01	FRF	5.5789999999999997
1987-12-01	GBP	0.54779999999999995
1987-12-01	HKD	7.7800000000000002
1987-12-01	IEP	0.61639999999999995
1987-12-01	ILS	1.6093
1987-12-01	INR	12.93
1987-12-01	ITL	1208.8499999999999
1987-12-01	JPY	132.41999999999999
1987-12-01	KRW	800.0
1987-12-01	KWD	0.26529999999999998
1987-12-01	LKR	30.530000000000001
1987-12-01	LSL	1.9474
1987-12-01	MXN	1.7632000000000001
1987-12-01	MYR	2.4870000000000001
1987-12-01	NAD	1.9474
1987-12-01	NLG	1.8454999999999999
1987-12-01	NOK	6.4000000000000004
1987-12-01	NZD	1.5872999999999999
1987-12-01	OMR	0.36709999999999998
1987-12-01	PAB	1.0
1987-12-01	RON	8.9999999999999998E-4
1987-12-01	SEK	5.9610000000000003
1987-12-01	SGD	2.0350000000000001
1987-12-01	SZL	1.9474
1987-12-01	THB	25.41
1987-12-01	TND	0.78959999999999997
1987-12-01	TRY	0.001
1987-12-01	TWD	29.640000000000001
1987-12-01	ZAR	1.9474
1987-12-02	ATS	11.605
1987-12-02	AUD	1.4161999999999999
1987-12-02	BEF	34.520000000000003
1987-12-02	CAD	1.3138000000000001
1987-12-02	CHF	1.361
1987-12-02	CLP	235.21000000000001
1987-12-02	CNY	3.7313999999999998
1987-12-02	DEM	1.6485000000000001
1987-12-02	DKK	6.3659999999999997
1987-12-02	ESP	110.40000000000001
1987-12-02	EUR	0.79239999999999999
1987-12-02	FIM	4.0629999999999997
1987-12-02	FRF	5.6159999999999997
1987-12-02	GBP	0.55010000000000003
1987-12-02	HKD	7.7699999999999996
1987-12-02	IEP	0.62270000000000003
1987-12-02	ILS	1.6093
1987-12-02	INR	12.890000000000001
1987-12-02	ITL	1219.9000000000001
1987-12-02	JPY	133.0
1987-12-02	KRW	799.70000000000005
1987-12-02	KWD	0.26769999999999999
1987-12-02	LKR	30.530000000000001
1987-12-02	LSL	1.9703999999999999
1987-12-02	MXN	1.7632000000000001
1987-12-02	MYR	2.4940000000000002
1987-12-02	NAD	1.9703999999999999
1987-12-02	NLG	1.8554999999999999
1987-12-02	NOK	6.4199999999999999
1987-12-02	NZD	1.5872999999999999
1987-12-02	OMR	0.3705
1987-12-02	PAB	1.0
1987-12-02	RON	8.9999999999999998E-4
1987-12-02	SEK	5.9870000000000001
1987-12-02	SGD	2.0270000000000001
1987-12-02	SZL	1.9703999999999999
1987-12-02	THB	25.370000000000001
1987-12-02	TND	0.79679999999999995
1987-12-02	TRY	0.001
1987-12-02	TWD	29.550000000000001
1987-12-02	ZAR	1.9703999999999999
1987-12-03	ATS	11.640000000000001
1987-12-03	AUD	1.4229000000000001
1987-12-03	BEF	34.619999999999997
1987-12-03	CAD	1.3133999999999999
1987-12-03	CHF	1.3520000000000001
1987-12-03	CLP	235.21000000000001
1987-12-03	CNY	3.7313999999999998
1987-12-03	DEM	1.6535
1987-12-03	DKK	6.3730000000000002
1987-12-03	ESP	111.45
1987-12-03	EUR	0.79359999999999997
1987-12-03	FIM	4.077
1987-12-03	FRF	5.6215000000000002
1987-12-03	GBP	0.55189999999999995
1987-12-03	HKD	7.7690000000000001
1987-12-03	IEP	0.62309999999999999
1987-12-03	ILS	1.6093
1987-12-03	INR	12.94
1987-12-03	ITL	1222.1800000000001
1987-12-03	JPY	132.69999999999999
1987-12-03	KRW	799.79999999999995
1987-12-03	KWD	0.26819999999999999
1987-12-03	LKR	30.550000000000001
1987-12-03	LSL	1.9762999999999999
1987-12-03	MXN	1.7632000000000001
1987-12-03	MYR	2.5
1987-12-03	NAD	1.9762999999999999
1987-12-03	NLG	1.861
1987-12-03	NOK	6.4349999999999996
1987-12-03	NZD	1.5378000000000001
1987-12-03	OMR	0.37119999999999997
1987-12-03	PAB	1.0
1987-12-03	RON	8.9999999999999998E-4
1987-12-03	SEK	6.0030000000000001
1987-12-03	SGD	2.0295000000000001
1987-12-03	SZL	1.9762999999999999
1987-12-03	THB	25.359999999999999
1987-12-03	TND	0.79830000000000001
1987-12-03	TRY	0.001
1987-12-03	TWD	29.510000000000002
1987-12-03	ZAR	1.9762999999999999
1987-12-04	ATS	11.688000000000001
1987-12-04	AUD	1.4205000000000001
1987-12-04	BEF	34.740000000000002
1987-12-04	CAD	1.3117000000000001
1987-12-04	CHF	1.359
1987-12-04	CLP	235.21000000000001
1987-12-04	CNY	3.7313999999999998
1987-12-04	DEM	1.6595
1987-12-04	DKK	6.4249999999999998
1987-12-04	ESP	111.55
1987-12-04	EUR	0.79820000000000002
1987-12-04	FIM	4.0919999999999996
1987-12-04	FRF	5.6425000000000001
1987-12-04	GBP	0.55359999999999998
1987-12-04	HKD	7.7699999999999996
1987-12-04	IEP	0.62090000000000001
1987-12-04	ILS	1.6093
1987-12-04	INR	12.970000000000001
1987-12-04	ITL	1217.1800000000001
1987-12-04	JPY	132.90000000000001
1987-12-04	KRW	799.5
1987-12-04	KWD	0.26719999999999999
1987-12-04	LKR	30.550000000000001
1987-12-04	LSL	1.9802
1987-12-04	MXN	1.7632000000000001
1987-12-04	MYR	2.5019999999999998
1987-12-04	NAD	1.9802
1987-12-04	NLG	1.8674999999999999
1987-12-04	NOK	6.4400000000000004
1987-12-04	NZD	1.5415000000000001
1987-12-04	OMR	0.36980000000000002
1987-12-04	PAB	1.0
1987-12-04	RON	8.9999999999999998E-4
1987-12-04	SEK	6.0279999999999996
1987-12-04	SGD	2.0295000000000001
1987-12-04	SZL	1.9802
1987-12-04	THB	25.390000000000001
1987-12-04	TND	0.7954
1987-12-04	TRY	0.001
1987-12-04	TWD	29.48
1987-12-04	ZAR	1.9802
1987-12-07	ATS	11.73
1987-12-07	AUD	1.4329000000000001
1987-12-07	BEF	34.859999999999999
1987-12-07	CAD	1.3108
1987-12-07	CHF	1.3645
1987-12-07	CLP	235.21000000000001
1987-12-07	CNY	3.7313999999999998
1987-12-07	DEM	1.669
1987-12-07	DKK	6.4450000000000003
1987-12-07	ESP	112.34999999999999
1987-12-07	EUR	0.80059999999999998
1987-12-07	FIM	4.1100000000000003
1987-12-07	FRF	5.6619999999999999
1987-12-07	GBP	0.55620000000000003
1987-12-07	HKD	7.7709999999999999
1987-12-07	IEP	0.62239999999999995
1987-12-07	ILS	1.6093
1987-12-07	INR	12.98
1987-12-07	ITL	1220.7
1987-12-07	JPY	132.84999999999999
1987-12-07	KRW	799.20000000000005
1987-12-07	KWD	0.26790000000000003
1987-12-07	LKR	30.550000000000001
1987-12-07	LSL	1.9751000000000001
1987-12-07	MXN	1.7632000000000001
1987-12-07	MYR	2.5034999999999998
1987-12-07	NAD	1.9751000000000001
1987-12-07	NLG	1.8774999999999999
1987-12-07	NOK	6.4649999999999999
1987-12-07	NZD	1.5448999999999999
1987-12-07	OMR	0.37069999999999997
1987-12-07	PAB	1.0
1987-12-07	RON	8.9999999999999998E-4
1987-12-07	SEK	6.0449999999999999
1987-12-07	SGD	2.0329999999999999
1987-12-07	SZL	1.9751000000000001
1987-12-07	THB	25.390000000000001
1987-12-07	TND	0.79730000000000001
1987-12-07	TRY	0.001
1987-12-07	TWD	29.460000000000001
1987-12-07	ZAR	1.9751000000000001
1987-12-08	ATS	11.77
1987-12-08	AUD	1.4327000000000001
1987-12-08	BEF	34.920000000000002
1987-12-08	CAD	1.3111999999999999
1987-12-08	CHF	1.3665
1987-12-08	CLP	235.21000000000001
1987-12-08	CNY	3.7313999999999998
1987-12-08	DEM	1.6715
1987-12-08	DKK	6.4550000000000001
1987-12-08	ESP	112.84999999999999
1987-12-08	EUR	0.80159999999999998
1987-12-08	FIM	4.1079999999999997
1987-12-08	FRF	5.6669999999999998
1987-12-08	GBP	0.55740000000000001
1987-12-08	HKD	7.7699999999999996
1987-12-08	IEP	0.62790000000000001
1987-12-08	ILS	1.6093
1987-12-08	INR	12.949999999999999
1987-12-08	ITL	1231.3499999999999
1987-12-08	JPY	132.80000000000001
1987-12-08	KRW	799.29999999999995
1987-12-08	KWD	0.2702
1987-12-08	LKR	30.57
1987-12-08	LSL	1.9762999999999999
1987-12-08	MXN	1.7632000000000001
1987-12-08	MYR	2.5034999999999998
1987-12-08	NAD	1.9762999999999999
1987-12-08	NLG	1.881
1987-12-08	NOK	6.484
1987-12-08	NZD	1.5686
1987-12-08	OMR	0.374
1987-12-08	PAB	1.0
1987-12-08	SEK	6.0499999999999998
1987-12-08	SGD	2.0270000000000001
1987-12-08	SZL	1.9762999999999999
1987-12-08	THB	25.390000000000001
1987-12-08	TND	0.80430000000000001
1987-12-08	TWD	29.43
1987-12-08	ZAR	1.9762999999999999
1987-12-09	ATS	11.749000000000001
1987-12-09	AUD	1.4312
1987-12-09	BEF	34.880000000000003
1987-12-09	CAD	1.3097000000000001
1987-12-09	CHF	1.3645
1987-12-09	CLP	235.21000000000001
1987-12-09	CNY	3.7313999999999998
1987-12-09	DEM	1.6688000000000001
1987-12-09	DKK	6.4370000000000003
1987-12-09	ESP	112.90000000000001
1987-12-09	EUR	0.80079999999999996
1987-12-09	FIM	4.1050000000000004
1987-12-09	FRF	5.6565000000000003
1987-12-09	GBP	0.55669999999999997
1987-12-09	HKD	7.7869999999999999
1987-12-09	IEP	0.62790000000000001
1987-12-09	ILS	1.6093
1987-12-09	INR	13.0
1987-12-09	ITL	1231.3499999999999
1987-12-09	JPY	132.72
1987-12-09	KRW	799.39999999999998
1987-12-09	KWD	0.2702
1987-12-09	LKR	30.59
1987-12-09	LSL	1.9673
1987-12-09	MXN	1.7632000000000001
1987-12-09	MYR	2.5030000000000001
1987-12-09	NAD	1.9673
1987-12-09	NLG	1.8774999999999999
1987-12-09	NOK	6.4740000000000002
1987-12-09	NZD	1.5601
1987-12-09	OMR	0.374
1987-12-09	PAB	1.0
1987-12-09	RON	8.9999999999999998E-4
1987-12-09	SEK	6.04
1987-12-09	SGD	2.0352000000000001
1987-12-09	SZL	1.9673
1987-12-09	THB	25.390000000000001
1987-12-09	TND	0.80430000000000001
1987-12-09	TRY	0.001
1987-12-09	TWD	29.399999999999999
1987-12-09	ZAR	1.9673
1987-12-10	ATS	11.715
1987-12-10	AUD	1.4240999999999999
1987-12-10	BEF	34.810000000000002
1987-12-10	CAD	1.3075000000000001
1987-12-10	CHF	1.361
1987-12-10	CLP	235.21000000000001
1987-12-10	CNY	3.7313999999999998
1987-12-10	DEM	1.6641999999999999
1987-12-10	DKK	6.4175000000000004
1987-12-10	ESP	112.65000000000001
1987-12-10	EUR	0.79759999999999998
1987-12-10	FIM	4.0899999999999999
1987-12-10	FRF	5.6375999999999999
1987-12-10	GBP	0.55489999999999995
1987-12-10	HKD	7.7830000000000004
1987-12-10	IEP	0.62360000000000004
1987-12-10	ILS	1.6093
1987-12-10	INR	13.050000000000001
1987-12-10	ITL	1222.5
1987-12-10	JPY	132.40000000000001
1987-12-10	KRW	799.10000000000002
1987-12-10	KWD	0.26829999999999998
1987-12-10	LKR	30.59
1987-12-10	LSL	1.9626999999999999
1987-12-10	MXN	1.7632000000000001
1987-12-10	MYR	2.5005000000000002
1987-12-10	NAD	1.9626999999999999
1987-12-10	NLG	1.8720000000000001
1987-12-10	NOK	6.444
1987-12-10	NZD	1.5664
1987-12-10	OMR	0.37130000000000002
1987-12-10	PAB	1.0
1987-12-10	RON	8.9999999999999998E-4
1987-12-10	SEK	6.0220000000000002
1987-12-10	SGD	2.0363000000000002
1987-12-10	SZL	1.9626999999999999
1987-12-10	THB	25.390000000000001
1987-12-10	TND	0.79849999999999999
1987-12-10	TRY	0.001
1987-12-10	TWD	29.370000000000001
1987-12-10	ZAR	1.9626999999999999
1987-12-11	ATS	11.515000000000001
1987-12-11	AUD	1.4211
1987-12-11	BEF	34.299999999999997
1987-12-11	CAD	1.3055000000000001
1987-12-11	CHF	1.3345
1987-12-11	CLP	235.21000000000001
1987-12-11	CNY	3.7313999999999998
1987-12-11	DEM	1.6365000000000001
1987-12-11	DKK	6.3259999999999996
1987-12-11	ESP	112.40000000000001
1987-12-11	EUR	0.78869999999999996
1987-12-11	FIM	4.0350000000000001
1987-12-11	FRF	5.556
1987-12-11	GBP	0.5464
1987-12-11	HKD	7.7759999999999998
1987-12-11	IEP	0.62429999999999997
1987-12-11	ILS	1.6093
1987-12-11	INR	12.99
1987-12-11	ITL	1224.45
1987-12-11	JPY	129.40000000000001
1987-12-11	KRW	798.79999999999995
1987-12-11	KWD	0.26869999999999999
1987-12-11	LKR	30.609999999999999
1987-12-11	LSL	1.9569000000000001
1987-12-11	MXN	1.7632000000000001
1987-12-11	MYR	2.4950000000000001
1987-12-11	NAD	1.9569000000000001
1987-12-11	NLG	1.841
1987-12-11	NOK	6.3875000000000002
1987-12-11	NZD	1.5623
1987-12-11	OMR	0.37190000000000001
1987-12-11	PAB	1.0
1987-12-11	RON	8.9999999999999998E-4
1987-12-11	SEK	5.9569999999999999
1987-12-11	SGD	2.0325000000000002
1987-12-11	SZL	1.9569000000000001
1987-12-11	THB	25.390000000000001
1987-12-11	TND	0.79979999999999996
1987-12-11	TRY	0.001
1987-12-11	TWD	29.32
1987-12-11	ZAR	1.9569000000000001
1987-12-14	ATS	11.484999999999999
1987-12-14	AUD	1.4078999999999999
1987-12-14	BEF	34.200000000000003
1987-12-14	CAD	1.3056000000000001
1987-12-14	CHF	1.331
1987-12-14	CLP	235.21000000000001
1987-12-14	CNY	3.7313999999999998
1987-12-14	DEM	1.6315
1987-12-14	DKK	6.2975000000000003
1987-12-14	ESP	110.92
1987-12-14	EUR	0.78549999999999998
1987-12-14	FIM	4.0250000000000004
1987-12-14	FRF	5.5350000000000001
1987-12-14	GBP	0.54410000000000003
1987-12-14	HKD	7.7750000000000004
1987-12-14	IEP	0.61429999999999996
1987-12-14	ILS	1.6093
1987-12-14	INR	12.94
1987-12-14	ITL	1205.4000000000001
1987-12-14	JPY	128.5
1987-12-14	KRW	798.70000000000005
1987-12-14	KWD	0.26450000000000001
1987-12-14	LKR	30.629999999999999
1987-12-14	LSL	1.9512
1987-12-14	MXN	1.7632000000000001
1987-12-14	MYR	2.48
1987-12-14	NAD	1.9512
1987-12-14	NLG	1.8354999999999999
1987-12-14	NOK	6.3700000000000001
1987-12-14	NZD	1.5623
1987-12-14	OMR	0.36609999999999998
1987-12-14	PAB	1.0
1987-12-14	RON	8.9999999999999998E-4
1987-12-14	SEK	5.9400000000000004
1987-12-14	SGD	2.0225
1987-12-14	SZL	1.9512
1987-12-14	THB	25.390000000000001
1987-12-14	TND	0.78739999999999999
1987-12-14	TRY	0.001
1987-12-14	TWD	29.280000000000001
1987-12-14	ZAR	1.9512
1987-12-15	ATS	11.48
1987-12-15	AUD	1.3938999999999999
1987-12-15	BEF	34.18
1987-12-15	CAD	1.3077000000000001
1987-12-15	CHF	1.3282
1987-12-15	CLP	235.21000000000001
1987-12-15	CNY	3.7313999999999998
1987-12-15	DEM	1.631
1987-12-15	DKK	6.29
1987-12-15	ESP	110.3
1987-12-15	EUR	0.78110000000000002
1987-12-15	FIM	4.0374999999999996
1987-12-15	FRF	5.5300000000000002
1987-12-15	GBP	0.5444
1987-12-15	HKD	7.7699999999999996
1987-12-15	IEP	0.6109
1987-12-15	ILS	1.6093
1987-12-15	INR	12.94
1987-12-15	ITL	1198.25
1987-12-15	JPY	128.02000000000001
1987-12-15	KRW	798.5
1987-12-15	KWD	0.26300000000000001
1987-12-15	LKR	30.629999999999999
1987-12-15	LSL	1.9399
1987-12-15	MXN	1.7632000000000001
1987-12-15	MYR	2.4790000000000001
1987-12-15	NAD	1.9399
1987-12-15	NLG	1.8345
1987-12-15	NOK	6.3700000000000001
1987-12-15	NZD	1.5557000000000001
1987-12-15	OMR	0.3639
1987-12-15	PAB	1.0
1987-12-15	RON	8.9999999999999998E-4
1987-12-15	SEK	5.9379999999999997
1987-12-15	SGD	2.0125000000000002
1987-12-15	SZL	1.9399
1987-12-15	THB	25.25
1987-12-15	TND	0.78269999999999995
1987-12-15	TRY	0.001
1987-12-15	TWD	29.25
1987-12-15	ZAR	1.9399
1987-12-16	ATS	11.48
1987-12-16	AUD	1.3936999999999999
1987-12-16	BEF	34.140000000000001
1987-12-16	CAD	1.3073999999999999
1987-12-16	CHF	1.3280000000000001
1987-12-16	CLP	235.21000000000001
1987-12-16	CNY	3.7313999999999998
1987-12-16	DEM	1.6305000000000001
1987-12-16	DKK	6.29
1987-12-16	ESP	110.56999999999999
1987-12-16	EUR	0.78339999999999999
1987-12-16	FIM	4.0475000000000003
1987-12-16	FRF	5.5289999999999999
1987-12-16	GBP	0.54600000000000004
1987-12-16	HKD	7.7510000000000003
1987-12-16	IEP	0.6119
1987-12-16	ILS	1.6093
1987-12-16	INR	12.890000000000001
1987-12-16	ITL	1199.8800000000001
1987-12-16	JPY	127.59999999999999
1987-12-16	KRW	798.70000000000005
1987-12-16	KWD	0.27310000000000001
1987-12-16	LKR	30.649999999999999
1987-12-16	LSL	1.9387000000000001
1987-12-16	MXN	1.7632000000000001
1987-12-16	MYR	2.4849999999999999
1987-12-16	NAD	1.9387000000000001
1987-12-16	NLG	1.835
1987-12-16	NOK	6.3760000000000003
1987-12-16	NZD	1.5456000000000001
1987-12-16	OMR	0.37869999999999998
1987-12-16	PAB	1.0
1987-12-16	RON	8.9999999999999998E-4
1987-12-16	SEK	5.9400000000000004
1987-12-16	SGD	2.0065
1987-12-16	SZL	1.9387000000000001
1987-12-16	THB	25.23
1987-12-16	TND	0.79059999999999997
1987-12-16	TRY	0.001
1987-12-16	TWD	29.16
1987-12-16	ZAR	1.9387000000000001
1987-12-17	ATS	11.470000000000001
1987-12-17	AUD	1.4029
1987-12-17	BEF	34.130000000000003
1987-12-17	CAD	1.3086
1987-12-17	CHF	1.3285
1987-12-17	CLP	235.21000000000001
1987-12-17	CNY	3.7313999999999998
1987-12-17	DEM	1.6308
1987-12-17	DKK	6.3025000000000002
1987-12-17	ESP	110.52
1987-12-17	EUR	0.78359999999999996
1987-12-17	FIM	4.0419999999999998
1987-12-17	FRF	5.5359999999999996
1987-12-17	GBP	0.54600000000000004
1987-12-17	HKD	7.7560000000000002
1987-12-17	IEP	0.61319999999999997
1987-12-17	ILS	1.6093
1987-12-17	INR	12.91
1987-12-17	ITL	1202.45
1987-12-17	JPY	127.28
1987-12-17	KRW	798.70000000000005
1987-12-17	KWD	0.2737
1987-12-17	LKR	30.640000000000001
1987-12-17	LSL	1.9418
1987-12-17	MXN	1.7632000000000001
1987-12-17	MYR	2.4900000000000002
1987-12-17	NAD	1.9418
1987-12-17	NLG	1.8357000000000001
1987-12-17	NOK	6.3949999999999996
1987-12-17	NZD	1.5450999999999999
1987-12-17	OMR	0.3795
1987-12-17	PAB	1.0
1987-12-17	RON	8.9999999999999998E-4
1987-12-17	SEK	5.9470000000000001
1987-12-17	SGD	2.0019999999999998
1987-12-17	SZL	1.9418
1987-12-17	THB	25.23
1987-12-17	TND	0.7923
1987-12-17	TRY	0.001
1987-12-17	TWD	29.07
1987-12-17	ZAR	1.9418
1987-12-18	ATS	11.425000000000001
1987-12-18	AUD	1.3914
1987-12-18	BEF	33.960000000000001
1987-12-18	CAD	1.306
1987-12-18	CHF	1.3169999999999999
1987-12-18	CLP	235.21000000000001
1987-12-18	CNY	3.7313999999999998
1987-12-18	DEM	1.6225000000000001
1987-12-18	DKK	6.2599999999999998
1987-12-18	ESP	110.63
1987-12-18	EUR	0.77959999999999996
1987-12-18	FIM	4.0199999999999996
1987-12-18	FRF	5.4889999999999999
1987-12-18	GBP	0.54479999999999995
1987-12-18	HKD	7.7720000000000002
1987-12-18	IEP	0.61050000000000004
1987-12-18	ILS	1.6093
1987-12-18	INR	12.949999999999999
1987-12-18	ITL	1196.0
1987-12-18	JPY	126.25
1987-12-18	KRW	798.60000000000002
1987-12-18	KWD	0.27229999999999999
1987-12-18	LKR	30.649999999999999
1987-12-18	LSL	1.9455
1987-12-18	MXN	1.7632000000000001
1987-12-18	MYR	2.4900000000000002
1987-12-18	NAD	1.9455
1987-12-18	NLG	1.8265
1987-12-18	NOK	6.3700000000000001
1987-12-18	NZD	1.5468
1987-12-18	OMR	0.3775
1987-12-18	PAB	1.0
1987-12-18	RON	8.9999999999999998E-4
1987-12-18	SEK	5.9199999999999999
1987-12-18	SGD	1.9970000000000001
1987-12-18	SZL	1.9455
1987-12-18	THB	25.219999999999999
1987-12-18	TND	0.78810000000000002
1987-12-18	TRY	0.001
1987-12-18	TWD	28.890000000000001
1987-12-18	ZAR	1.9455
1987-12-21	ATS	11.49
1987-12-21	AUD	1.3955
1987-12-21	BEF	34.159999999999997
1987-12-21	CAD	1.3065
1987-12-21	CHF	1.3274999999999999
1987-12-21	CLP	235.21000000000001
1987-12-21	CNY	3.7313999999999998
1987-12-21	DEM	1.6339999999999999
1987-12-21	DKK	6.2999999999999998
1987-12-21	ESP	110.2
1987-12-21	EUR	0.78249999999999997
1987-12-21	FIM	4.0425000000000004
1987-12-21	FRF	5.532
1987-12-21	GBP	0.54769999999999996
1987-12-21	HKD	7.7679999999999998
1987-12-21	IEP	0.61129999999999995
1987-12-21	ILS	1.6093
1987-12-21	INR	12.9
1987-12-21	ITL	1196.75
1987-12-21	JPY	127.09999999999999
1987-12-21	KRW	798.29999999999995
1987-12-21	KWD	0.27239999999999998
1987-12-21	LKR	30.649999999999999
1987-12-21	LSL	1.9399
1987-12-21	MXN	1.7632000000000001
1987-12-21	MYR	2.4950000000000001
1987-12-21	NAD	1.9399
1987-12-21	NLG	1.839
1987-12-21	NOK	6.3975
1987-12-21	NZD	1.5485
1987-12-21	OMR	0.37769999999999998
1987-12-21	PAB	1.0
1987-12-21	RON	8.9999999999999998E-4
1987-12-21	SEK	5.9400000000000004
1987-12-21	SGD	2.0070000000000001
1987-12-21	SZL	1.9399
1987-12-21	THB	25.18
1987-12-21	TND	0.78849999999999998
1987-12-21	TRY	0.001
1987-12-21	TWD	28.800000000000001
1987-12-21	ZAR	1.9399
1987-12-22	ATS	11.5
1987-12-22	AUD	1.4058999999999999
1987-12-22	BEF	34.149999999999999
1987-12-22	CAD	1.3073999999999999
1987-12-22	CHF	1.3294999999999999
1987-12-22	CLP	235.21000000000001
1987-12-22	CNY	3.7313999999999998
1987-12-22	DEM	1.6345000000000001
1987-12-22	DKK	6.2969999999999997
1987-12-22	ESP	110.77
1987-12-22	EUR	0.78390000000000004
1987-12-22	FIM	4.048
1987-12-22	FRF	5.5265000000000004
1987-12-22	GBP	0.54730000000000001
1987-12-22	HKD	7.79
1987-12-22	IEP	0.61250000000000004
1987-12-22	ILS	1.6093
1987-12-22	INR	12.9
1987-12-22	ITL	1198.05
1987-12-22	JPY	127.08
1987-12-22	KRW	798.39999999999998
1987-12-22	KWD	0.2727
1987-12-22	LKR	30.670000000000002
1987-12-22	LSL	1.9493
1987-12-22	MXN	1.7632000000000001
1987-12-22	MYR	2.4969999999999999
1987-12-22	NAD	1.9493
1987-12-22	NLG	1.8394999999999999
1987-12-22	NOK	6.3899999999999997
1987-12-22	NZD	1.5485
1987-12-22	OMR	0.37809999999999999
1987-12-22	PAB	1.0
1987-12-22	RON	8.9999999999999998E-4
1987-12-22	SEK	5.9480000000000004
1987-12-22	SGD	2.0049999999999999
1987-12-22	SZL	1.9493
1987-12-22	THB	25.18
1987-12-22	TND	0.78939999999999999
1987-12-22	TRY	0.001
1987-12-22	TWD	28.710000000000001
1987-12-22	ZAR	1.9493
1987-12-23	ATS	11.48
1987-12-23	AUD	1.4049
1987-12-23	BEF	34.049999999999997
1987-12-23	CAD	1.3058000000000001
1987-12-23	CHF	1.3234999999999999
1987-12-23	CLP	235.21000000000001
1987-12-23	CNY	3.7313999999999998
1987-12-23	DEM	1.6285000000000001
1987-12-23	DKK	6.2800000000000002
1987-12-23	ESP	111.0
1987-12-23	EUR	0.78190000000000004
1987-12-23	FIM	4.0350000000000001
1987-12-23	FRF	5.508
1987-12-23	GBP	0.54630000000000001
1987-12-23	HKD	7.7824999999999998
1987-12-23	IEP	0.61399999999999999
1987-12-23	ILS	1.6093
1987-12-23	INR	12.94
1987-12-23	ITL	1199.0
1987-12-23	JPY	126.55
1987-12-23	KRW	798.10000000000002
1987-12-23	KWD	0.27289999999999998
1987-12-23	LKR	30.690000000000001
1987-12-23	LSL	1.9512
1987-12-23	MXN	1.7632000000000001
1987-12-23	MYR	2.5
1987-12-23	NAD	1.9512
1987-12-23	NLG	1.8334999999999999
1987-12-23	NOK	6.3784999999999998
1987-12-23	NZD	1.5516000000000001
1987-12-23	OMR	0.37840000000000001
1987-12-23	PAB	1.0
1987-12-23	RON	8.9999999999999998E-4
1987-12-23	SEK	5.9359999999999999
1987-12-23	SGD	2.0049999999999999
1987-12-23	SZL	1.9512
1987-12-23	THB	25.219999999999999
1987-12-23	TND	0.79000000000000004
1987-12-23	TRY	0.001
1987-12-23	TWD	28.649999999999999
1987-12-23	ZAR	1.9512
1987-12-24	ATS	11.52
1987-12-24	AUD	1.401
1987-12-24	BEF	34.240000000000002
1987-12-24	CAD	1.3068
1987-12-24	CHF	1.3305
1987-12-24	CLP	235.21000000000001
1987-12-24	CNY	3.7313999999999998
1987-12-24	DEM	1.6365000000000001
1987-12-24	DKK	6.3114999999999997
1987-12-24	ESP	110.7
1987-12-24	EUR	0.78620000000000001
1987-12-24	FIM	4.0499999999999998
1987-12-24	FRF	5.5309999999999997
1987-12-24	GBP	0.54849999999999999
1987-12-24	HKD	7.7850000000000001
1987-12-24	IEP	0.61680000000000001
1987-12-24	ILS	1.6093
1987-12-24	INR	12.960000000000001
1987-12-24	ITL	1204.5
1987-12-24	JPY	126.75
1987-12-24	KRW	797.79999999999995
1987-12-24	KWD	0.2742
1987-12-24	LKR	30.690000000000001
1987-12-24	LSL	1.9558
1987-12-24	MXN	1.7632000000000001
1987-12-24	MYR	2.496
1987-12-24	NAD	1.9558
1987-12-24	NLG	1.8420000000000001
1987-12-24	NOK	6.3920000000000003
1987-12-24	NZD	1.5366
1987-12-24	OMR	0.38009999999999999
1987-12-24	PAB	1.0
1987-12-24	RON	8.9999999999999998E-4
1987-12-24	SEK	5.944
1987-12-24	SGD	2.0024999999999999
1987-12-24	SZL	1.9558
1987-12-24	THB	25.190000000000001
1987-12-24	TND	0.79369999999999996
1987-12-24	TRY	0.001
1987-12-24	TWD	28.609999999999999
1987-12-24	ZAR	1.9558
1987-12-25	AUD	1.401
1987-12-25	CAD	1.3069999999999999
1987-12-25	CHF	1.3214999999999999
1987-12-25	CLP	235.21000000000001
1987-12-25	CNY	3.7313999999999998
1987-12-25	DEM	1.629
1987-12-25	DKK	6.2919999999999998
1987-12-25	ESP	111.09999999999999
1987-12-25	GBP	0.54600000000000004
1987-12-25	HKD	7.7729999999999997
1987-12-25	IEP	0.61450000000000005
1987-12-25	ILS	1.6093
1987-12-25	INR	13.0
1987-12-25	ITL	1199.5999999999999
1987-12-25	JPY	126.12
1987-12-25	KRW	797.89999999999998
1987-12-25	KWD	0.27310000000000001
1987-12-25	LSL	1.9608000000000001
1987-12-25	MXN	1.7632000000000001
1987-12-25	MYR	2.4990000000000001
1987-12-25	NAD	1.9608000000000001
1987-12-25	NOK	6.367
1987-12-25	NZD	1.5378000000000001
1987-12-25	OMR	0.37859999999999999
1987-12-25	PAB	1.0
1987-12-25	SEK	5.9359999999999999
1987-12-25	SGD	2.0030000000000001
1987-12-25	SZL	1.9608000000000001
1987-12-25	THB	25.190000000000001
1987-12-25	TND	0.79039999999999999
1987-12-25	TWD	28.609999999999999
1987-12-25	ZAR	1.9608000000000001
1987-12-28	ATS	11.470000000000001
1987-12-28	AUD	1.401
1987-12-28	BEF	34.100000000000001
1987-12-28	CAD	1.3069999999999999
1987-12-28	CHF	1.3214999999999999
1987-12-28	CLP	235.21000000000001
1987-12-28	CNY	3.7313999999999998
1987-12-28	DEM	1.629
1987-12-28	DKK	6.2919999999999998
1987-12-28	FIM	4.0300000000000002
1987-12-28	FRF	5.5060000000000002
1987-12-28	GBP	0.54600000000000004
1987-12-28	HKD	7.7699999999999996
1987-12-28	IEP	0.61450000000000005
1987-12-28	ILS	1.6093
1987-12-28	INR	13.0
1987-12-28	ITL	1199.5999999999999
1987-12-28	JPY	126.12
1987-12-28	KRW	797.89999999999998
1987-12-28	KWD	0.27310000000000001
1987-12-28	LKR	30.690000000000001
1987-12-28	LSL	1.9608000000000001
1987-12-28	MXN	1.7632000000000001
1987-12-28	MYR	2.4990000000000001
1987-12-28	NAD	1.9608000000000001
1987-12-28	NLG	1.8334999999999999
1987-12-28	NOK	6.367
1987-12-28	NZD	1.5378000000000001
1987-12-28	OMR	0.37859999999999999
1987-12-28	PAB	1.0
1987-12-28	RON	8.9999999999999998E-4
1987-12-28	SEK	5.8879999999999999
1987-12-28	SGD	2.0015000000000001
1987-12-28	SZL	1.9608000000000001
1987-12-28	THB	25.190000000000001
1987-12-28	TND	0.79039999999999999
1987-12-28	TRY	0.001
1987-12-28	TWD	28.600000000000001
1987-12-28	ZAR	1.9608000000000001
1987-12-29	ATS	11.253
1987-12-29	AUD	1.3936999999999999
1987-12-29	BEF	33.450000000000003
1987-12-29	CAD	1.3037000000000001
1987-12-29	CHF	1.29
1987-12-29	CLP	235.21000000000001
1987-12-29	CNY	3.7313999999999998
1987-12-29	DEM	1.5965
1987-12-29	DKK	6.1524999999999999
1987-12-29	ESP	110.75
1987-12-29	EUR	0.78169999999999995
1987-12-29	FIM	3.9780000000000002
1987-12-29	FRF	5.4130000000000003
1987-12-29	GBP	0.53759999999999997
1987-12-29	HKD	7.7699999999999996
1987-12-29	IEP	0.60450000000000004
1987-12-29	ILS	1.6093
1987-12-29	INR	13.0
1987-12-29	ITL	1182.03
1987-12-29	JPY	123.15000000000001
1987-12-29	KRW	797.10000000000002
1987-12-29	KWD	0.26910000000000001
1987-12-29	LKR	30.75
1987-12-29	LSL	1.9268000000000001
1987-12-29	MXN	1.7632000000000001
1987-12-29	MYR	2.4900000000000002
1987-12-29	NAD	1.9268000000000001
1987-12-29	NLG	1.7969999999999999
1987-12-29	NOK	6.2774999999999999
1987-12-29	NZD	1.5378000000000001
1987-12-29	OMR	0.373
1987-12-29	PAB	1.0
1987-12-29	RON	8.0000000000000004E-4
1987-12-29	SEK	5.8399999999999999
1987-12-29	SGD	2.0015000000000001
1987-12-29	SZL	1.9268000000000001
1987-12-29	THB	25.190000000000001
1987-12-29	TND	0.77880000000000005
1987-12-29	TRY	0.001
1987-12-29	TWD	28.600000000000001
1987-12-29	ZAR	1.9268000000000001
1987-12-30	ATS	11.234999999999999
1987-12-30	AUD	1.3866000000000001
1987-12-30	BEF	33.409999999999997
1987-12-30	CAD	1.3052999999999999
1987-12-30	CHF	1.2889999999999999
1987-12-30	CLP	235.21000000000001
1987-12-30	CNY	3.7313999999999998
1987-12-30	DEM	1.5958000000000001
1987-12-30	DKK	6.1600000000000001
1987-12-30	ESP	108.77
1987-12-30	EUR	0.76670000000000005
1987-12-30	FIM	3.9849999999999999
1987-12-30	FRF	5.4029999999999996
1987-12-30	GBP	0.5373
1987-12-30	HKD	7.7750000000000004
1987-12-30	IEP	0.59889999999999999
1987-12-30	ILS	1.6093
1987-12-30	INR	12.92
1987-12-30	ITL	1172.0
1987-12-30	JPY	123.5
1987-12-30	KRW	796.29999999999995
1987-12-30	KWD	0.26679999999999998
1987-12-30	LKR	30.75
1987-12-30	LSL	1.9257
1987-12-30	MXN	1.7632000000000001
1987-12-30	MYR	2.492
1987-12-30	NAD	1.9257
1987-12-30	NLG	1.7965
1987-12-30	NOK	6.2750000000000004
1987-12-30	NZD	1.5378000000000001
1987-12-30	OMR	0.36990000000000001
1987-12-30	PAB	1.0
1987-12-30	RON	8.0000000000000004E-4
1987-12-30	SEK	5.8449999999999998
1987-12-30	SGD	1.9961
1987-12-30	SZL	1.9257
1987-12-30	THB	25.079999999999998
1987-12-30	TND	0.7722
1987-12-30	TRY	0.001
1987-12-30	TWD	28.600000000000001
1987-12-30	ZAR	1.9257
1987-12-31	ATS	11.23
1987-12-31	AUD	1.3873
1987-12-31	BEF	33.369999999999997
1987-12-31	CAD	1.3032999999999999
1987-12-31	CHF	1.2895000000000001
1987-12-31	CLP	235.21000000000001
1987-12-31	CNY	3.7313999999999998
1987-12-31	DEM	1.5940000000000001
1987-12-31	DKK	6.157
1987-12-31	ESP	108.8
1987-12-31	EUR	0.76719999999999999
1987-12-31	FIM	3.9820000000000002
1987-12-31	FRF	5.399
1987-12-31	GBP	0.53820000000000001
1987-12-31	HKD	7.7770000000000001
1987-12-31	IEP	0.60199999999999998
1987-12-31	ILS	1.6093
1987-12-31	INR	12.82
1987-12-31	ITL	1178.4100000000001
1987-12-31	JPY	123.40000000000001
1987-12-31	KRW	795.79999999999995
1987-12-31	KWD	0.26829999999999998
1987-12-31	LKR	30.780000000000001
1987-12-31	LSL	1.9323999999999999
1987-12-31	MXN	1.7632000000000001
1987-12-31	MYR	2.4929999999999999
1987-12-31	NAD	1.9323999999999999
1987-12-31	NLG	1.7929999999999999
1987-12-31	NOK	6.2770000000000001
1987-12-31	NZD	1.5193000000000001
1987-12-31	OMR	0.37190000000000001
1987-12-31	PAB	1.0
1987-12-31	RON	8.0000000000000004E-4
1987-12-31	SEK	5.8390000000000004
1987-12-31	SGD	2.0009999999999999
1987-12-31	SZL	1.9323999999999999
1987-12-31	THB	25.079999999999998
1987-12-31	TND	0.77649999999999997
1987-12-31	TRY	0.001
1987-12-31	TWD	28.600000000000001
1987-12-31	ZAR	1.9323999999999999
1988-01-01	AUD	1.3841000000000001
1988-01-01	CAD	1.3002
1988-01-01	CHF	1.2715000000000001
1988-01-01	CLP	238.13999999999999
1988-01-01	CNY	3.7313999999999998
1988-01-01	DEM	1.5708
1988-01-01	DKK	6.0599999999999996
1988-01-01	GBP	0.5302
1988-01-01	HKD	7.7640000000000002
1988-01-01	IEP	0.59730000000000005
1988-01-01	ILS	1.5386
1988-01-01	INR	12.859999999999999
1988-01-01	ITL	1169.25
1988-01-01	JPY	121.25
1988-01-01	KRW	795.89999999999998
1988-01-01	KWD	0.26619999999999999
1988-01-01	LSL	1.9305000000000001
1988-01-01	MXN	2.2097000000000002
1988-01-01	MYR	2.4889999999999999
1988-01-01	NAD	1.9305000000000001
1988-01-01	NOK	6.2199999999999998
1988-01-01	NZD	1.5232000000000001
1988-01-01	OMR	0.36899999999999999
1988-01-01	PAB	1.0
1988-01-01	SEK	5.7949999999999999
1988-01-01	SGD	1.9970000000000001
1988-01-01	SZL	1.9305000000000001
1988-01-01	THB	25.09
1988-01-01	TND	0.79059999999999997
1988-01-01	TWD	28.600000000000001
1988-01-01	ZAR	1.9305000000000001
1988-01-04	ATS	11.074999999999999
1988-01-04	AUD	1.3841000000000001
1988-01-04	BEF	32.899999999999999
1988-01-04	CAD	1.3002
1988-01-04	CHF	1.2715000000000001
1988-01-04	CLP	238.13999999999999
1988-01-04	CNY	3.7313999999999998
1988-01-04	DEM	1.5708
1988-01-04	DKK	6.0599999999999996
1988-01-04	EUR	0.75480000000000003
1988-01-04	FIM	4.0149999999999997
1988-01-04	FRF	5.3280000000000003
1988-01-04	GBP	0.5302
1988-01-04	HKD	7.7640000000000002
1988-01-04	IEP	0.59730000000000005
1988-01-04	ILS	1.5386
1988-01-04	INR	12.859999999999999
1988-01-04	ITL	1169.25
1988-01-04	JPY	121.25
1988-01-04	KRW	795.89999999999998
1988-01-04	KWD	0.26619999999999999
1988-01-04	LKR	30.780000000000001
1988-01-04	LSL	1.9305000000000001
1988-01-04	MXN	2.2097000000000002
1988-01-04	MYR	2.4889999999999999
1988-01-04	NAD	1.9305000000000001
1988-01-04	NLG	1.7669999999999999
1988-01-04	NOK	6.2199999999999998
1988-01-04	NZD	1.5167999999999999
1988-01-04	OMR	0.36899999999999999
1988-01-04	PAB	1.0
1988-01-04	RON	8.0000000000000004E-4
1988-01-04	SEK	5.7949999999999999
1988-01-04	SGD	1.9970000000000001
1988-01-04	SZL	1.9305000000000001
1988-01-04	THB	25.09
1988-01-04	TND	0.79059999999999997
1988-01-04	TRY	0.001
1988-01-04	TWD	28.600000000000001
1988-01-04	ZAR	1.9305000000000001
1988-01-05	ATS	11.175000000000001
1988-01-05	AUD	1.3796999999999999
1988-01-05	BEF	33.210000000000001
1988-01-05	CAD	1.2989999999999999
1988-01-05	CHF	1.2849999999999999
1988-01-05	CLP	238.13999999999999
1988-01-05	CNY	3.7313999999999998
1988-01-05	DEM	1.5845
1988-01-05	DKK	6.1150000000000002
1988-01-05	ESP	109.0
1988-01-05	EUR	0.76219999999999999
1988-01-05	FIM	3.927
1988-01-05	FRF	5.3624999999999998
1988-01-05	GBP	0.53269999999999995
1988-01-05	HKD	7.7640000000000002
1988-01-05	IEP	0.59660000000000002
1988-01-05	ILS	1.5386
1988-01-05	INR	12.859999999999999
1988-01-05	ITL	1166.25
1988-01-05	JPY	122.7
1988-01-05	KRW	795.10000000000002
1988-01-05	KWD	0.26550000000000001
1988-01-05	LKR	30.82
1988-01-05	LSL	1.9249000000000001
1988-01-05	MXN	2.2097000000000002
1988-01-05	MYR	2.4950000000000001
1988-01-05	NAD	1.9249000000000001
1988-01-05	NLG	1.784
1988-01-05	NOK	6.2300000000000004
1988-01-05	NZD	1.5167999999999999
1988-01-05	OMR	0.36809999999999998
1988-01-05	PAB	1.0
1988-01-05	RON	8.0000000000000004E-4
1988-01-05	SEK	5.8070000000000004
1988-01-05	SGD	1.9970000000000001
1988-01-05	SZL	1.9249000000000001
1988-01-05	THB	25.09
1988-01-05	TND	0.78859999999999997
1988-01-05	TRY	0.001
1988-01-05	TWD	28.600000000000001
1988-01-05	ZAR	1.9249000000000001
1988-01-06	ATS	11.465
1988-01-06	AUD	1.3891
1988-01-06	BEF	34.039999999999999
1988-01-06	CAD	1.2965
1988-01-06	CHF	1.325
1988-01-06	CLP	238.13999999999999
1988-01-06	CNY	3.7313999999999998
1988-01-06	DEM	1.627
1988-01-06	DKK	6.2699999999999996
1988-01-06	ESP	108.47
1988-01-06	EUR	0.78059999999999996
1988-01-06	FIM	4.008
1988-01-06	FRF	5.5
1988-01-06	GBP	0.54630000000000001
1988-01-06	HKD	7.7690000000000001
1988-01-06	IEP	0.60740000000000005
1988-01-06	ILS	1.5386
1988-01-06	INR	12.880000000000001
1988-01-06	ITL	1187.6600000000001
1988-01-06	JPY	126.90000000000001
1988-01-06	KRW	795.20000000000005
1988-01-06	KWD	0.27039999999999997
1988-01-06	LKR	30.829999999999998
1988-01-06	LSL	1.9703999999999999
1988-01-06	MXN	2.2097000000000002
1988-01-06	MYR	2.5165000000000002
1988-01-06	NAD	1.9703999999999999
1988-01-06	NLG	1.829
1988-01-06	NOK	6.3224999999999998
1988-01-06	NZD	1.5167999999999999
1988-01-06	OMR	0.37480000000000002
1988-01-06	PAB	1.0
1988-01-06	SEK	5.9050000000000002
1988-01-06	SGD	2.0015000000000001
1988-01-06	SZL	1.9703999999999999
1988-01-06	THB	24.989999999999998
1988-01-06	TND	0.80300000000000005
1988-01-06	TWD	28.600000000000001
1988-01-06	ZAR	1.9703999999999999
1988-01-07	ATS	11.609999999999999
1988-01-07	AUD	1.4119999999999999
1988-01-07	BEF	34.539999999999999
1988-01-07	CAD	1.2894000000000001
1988-01-07	CHF	1.347
1988-01-07	CLP	238.13999999999999
1988-01-07	CNY	3.7313999999999998
1988-01-07	DEM	1.6492
1988-01-07	DKK	6.3559999999999999
1988-01-07	ESP	110.65000000000001
1988-01-07	EUR	0.79210000000000003
1988-01-07	FIM	4.0495000000000001
1988-01-07	FRF	5.5789999999999997
1988-01-07	GBP	0.55369999999999997
1988-01-07	HKD	7.7895000000000003
1988-01-07	IEP	0.60740000000000005
1988-01-07	ILS	1.5386
1988-01-07	INR	12.99
1988-01-07	ITL	1187.6600000000001
1988-01-07	JPY	129.65000000000001
1988-01-07	KRW	795.29999999999995
1988-01-07	KWD	0.27039999999999997
1988-01-07	LKR	30.82
1988-01-07	LSL	1.9723999999999999
1988-01-07	MXN	2.2097000000000002
1988-01-07	MYR	2.5390000000000001
1988-01-07	NAD	1.9723999999999999
1988-01-07	NLG	1.8540000000000001
1988-01-07	NOK	6.3944999999999999
1988-01-07	NZD	1.5232000000000001
1988-01-07	OMR	0.37480000000000002
1988-01-07	PAB	1.0
1988-01-07	RON	8.0000000000000004E-4
1988-01-07	SEK	5.9770000000000003
1988-01-07	SGD	2.0179999999999998
1988-01-07	SZL	1.9723999999999999
1988-01-07	THB	25.09
1988-01-07	TND	0.80300000000000005
1988-01-07	TRY	0.001
1988-01-07	TWD	28.600000000000001
1988-01-07	ZAR	1.9723999999999999
1988-01-08	ATS	11.535
1988-01-08	AUD	1.4152
1988-01-08	BEF	34.280000000000001
1988-01-08	CAD	1.2878000000000001
1988-01-08	CHF	1.3378000000000001
1988-01-08	CLP	238.13999999999999
1988-01-08	CNY	3.7313999999999998
1988-01-08	DEM	1.639
1988-01-08	DKK	6.3099999999999996
1988-01-08	ESP	111.56999999999999
1988-01-08	EUR	0.78820000000000001
1988-01-08	FIM	4.0149999999999997
1988-01-08	FRF	5.5410000000000004
1988-01-08	GBP	0.55069999999999997
1988-01-08	HKD	7.782
1988-01-08	IEP	0.61709999999999998
1988-01-08	ILS	1.5386
1988-01-08	INR	13.1
1988-01-08	ITL	1206.1300000000001
1988-01-08	JPY	128.58000000000001
1988-01-08	KRW	795.39999999999998
1988-01-08	KWD	0.27460000000000001
1988-01-08	LKR	30.82
1988-01-08	LSL	1.9665999999999999
1988-01-08	MXN	2.2097000000000002
1988-01-08	MYR	2.5350000000000001
1988-01-08	NAD	1.9665999999999999
1988-01-08	NLG	1.8425
1988-01-08	NOK	6.3399999999999999
1988-01-08	NZD	1.5504
1988-01-08	OMR	0.38069999999999998
1988-01-08	PAB	1.0
1988-01-08	RON	8.9999999999999998E-4
1988-01-08	SEK	5.9400000000000004
1988-01-08	SGD	2.0350000000000001
1988-01-08	SZL	1.9665999999999999
1988-01-08	THB	25.25
1988-01-08	TND	0.8155
1988-01-08	TRY	0.001
1988-01-08	TWD	28.600000000000001
1988-01-08	ZAR	1.9665999999999999
1988-01-11	ATS	11.605
1988-01-11	AUD	1.4222999999999999
1988-01-11	BEF	34.539999999999999
1988-01-11	CAD	1.2854000000000001
1988-01-11	CHF	1.3492999999999999
1988-01-11	CLP	238.13999999999999
1988-01-11	CNY	3.7313999999999998
1988-01-11	DEM	1.6505000000000001
1988-01-11	DKK	6.3499999999999996
1988-01-11	ESP	111.67
1988-01-11	EUR	0.79259999999999997
1988-01-11	FIM	4.0385
1988-01-11	FRF	5.5750000000000002
1988-01-11	GBP	0.55369999999999997
1988-01-11	HKD	7.7830000000000004
1988-01-11	IEP	0.62239999999999995
1988-01-11	ILS	1.5386
1988-01-11	INR	13.050000000000001
1988-01-11	ITL	1215.4000000000001
1988-01-11	JPY	129.15000000000001
1988-01-11	KRW	795.5
1988-01-11	KWD	0.2767
1988-01-11	LKR	30.82
1988-01-11	LSL	1.9723999999999999
1988-01-11	MXN	2.2097000000000002
1988-01-11	MYR	2.5325000000000002
1988-01-11	NAD	1.9723999999999999
1988-01-11	NLG	1.8554999999999999
1988-01-11	NOK	6.3380000000000001
1988-01-11	NZD	1.5506
1988-01-11	OMR	0.3836
1988-01-11	PAB	1.0
1988-01-11	RON	8.9999999999999998E-4
1988-01-11	SEK	5.9684999999999997
1988-01-11	SGD	2.0350000000000001
1988-01-11	SZL	1.9723999999999999
1988-01-11	THB	25.25
1988-01-11	TND	0.82179999999999997
1988-01-11	TRY	0.001
1988-01-11	TWD	28.59
1988-01-11	ZAR	1.9723999999999999
1988-01-12	ATS	11.528
1988-01-12	AUD	1.4071
1988-01-12	BEF	34.270000000000003
1988-01-12	CAD	1.2897000000000001
1988-01-12	CHF	1.3376999999999999
1988-01-12	CLP	238.13999999999999
1988-01-12	CNY	3.7313999999999998
1988-01-12	DEM	1.637
1988-01-12	DKK	6.2939999999999996
1988-01-12	ESP	112.56999999999999
1988-01-12	EUR	0.78539999999999999
1988-01-12	FIM	4.0099999999999998
1988-01-12	FRF	5.5279999999999996
1988-01-12	GBP	0.54890000000000005
1988-01-12	HKD	7.7774999999999999
1988-01-12	IEP	0.61619999999999997
1988-01-12	ILS	1.5386
1988-01-12	INR	13.09
1988-01-12	ITL	1203.3499999999999
1988-01-12	JPY	128.19999999999999
1988-01-12	KRW	794.70000000000005
1988-01-12	KWD	0.27389999999999998
1988-01-12	LKR	30.809999999999999
1988-01-12	LSL	1.9569000000000001
1988-01-12	MXN	2.2097000000000002
1988-01-12	MYR	2.5299999999999998
1988-01-12	NAD	1.9569000000000001
1988-01-12	NLG	1.8405
1988-01-12	NOK	6.3250000000000002
1988-01-12	NZD	1.5516000000000001
1988-01-12	OMR	0.37980000000000003
1988-01-12	PAB	1.0
1988-01-12	RON	8.9999999999999998E-4
1988-01-12	SEK	5.9409999999999998
1988-01-12	SGD	2.04
1988-01-12	SZL	1.9569000000000001
1988-01-12	THB	25.32
1988-01-12	TND	0.81369999999999998
1988-01-12	TRY	0.001
1988-01-12	TWD	28.579999999999998
1988-01-12	ZAR	1.9569000000000001
1988-01-13	ATS	11.507999999999999
1988-01-13	AUD	1.4121999999999999
1988-01-13	BEF	34.200000000000003
1988-01-13	CAD	1.286
1988-01-13	CHF	1.3346
1988-01-13	CLP	238.13999999999999
1988-01-13	CNY	3.7313999999999998
1988-01-13	DEM	1.635
1988-01-13	DKK	6.2850000000000001
1988-01-13	ESP	111.53
1988-01-13	EUR	0.78490000000000004
1988-01-13	FIM	4.0
1988-01-13	FRF	5.5209999999999999
1988-01-13	GBP	0.54910000000000003
1988-01-13	HKD	7.7779999999999996
1988-01-13	IEP	0.61609999999999998
1988-01-13	ILS	1.5386
1988-01-13	INR	13.02
1988-01-13	ITL	1203.8299999999999
1988-01-13	JPY	127.38
1988-01-13	KRW	793.89999999999998
1988-01-13	KWD	0.27400000000000002
1988-01-13	LKR	30.809999999999999
1988-01-13	LSL	1.9665999999999999
1988-01-13	MXN	2.2097000000000002
1988-01-13	MYR	2.5285000000000002
1988-01-13	NAD	1.9665999999999999
1988-01-13	NLG	1.8378000000000001
1988-01-13	NOK	6.3600000000000003
1988-01-13	NZD	1.5321
1988-01-13	OMR	0.37990000000000002
1988-01-13	PAB	1.0
1988-01-13	RON	8.9999999999999998E-4
1988-01-13	SEK	5.9349999999999996
1988-01-13	SGD	2.0234999999999999
1988-01-13	SZL	1.9665999999999999
1988-01-13	THB	25.170000000000002
1988-01-13	TND	0.81399999999999995
1988-01-13	TRY	0.001
1988-01-13	TWD	28.579999999999998
1988-01-13	ZAR	1.9665999999999999
1988-01-14	ATS	11.497999999999999
1988-01-14	AUD	1.4008
1988-01-14	BEF	34.159999999999997
1988-01-14	CAD	1.2887999999999999
1988-01-14	CHF	1.3303
1988-01-14	CLP	238.13999999999999
1988-01-14	CNY	3.7313999999999998
1988-01-14	DEM	1.6333
1988-01-14	DKK	6.2759999999999998
1988-01-14	ESP	111.3
1988-01-14	EUR	0.78390000000000004
1988-01-14	FIM	3.9925000000000002
1988-01-14	FRF	5.5140000000000002
1988-01-14	GBP	0.54790000000000005
1988-01-14	HKD	7.7809999999999997
1988-01-14	IEP	0.61260000000000003
1988-01-14	ILS	1.5386
1988-01-14	INR	13.029999999999999
1988-01-14	ITL	1196.5999999999999
1988-01-14	JPY	126.65000000000001
1988-01-14	KRW	793.10000000000002
1988-01-14	KWD	0.27239999999999998
1988-01-14	LKR	30.809999999999999
1988-01-14	LSL	1.9608000000000001
1988-01-14	MXN	2.2097000000000002
1988-01-14	MYR	2.5314999999999999
1988-01-14	NAD	1.9608000000000001
1988-01-14	NLG	1.8358000000000001
1988-01-14	NOK	6.3055000000000003
1988-01-14	NZD	1.5306999999999999
1988-01-14	OMR	0.37759999999999999
1988-01-14	PAB	1.0
1988-01-14	RON	8.9999999999999998E-4
1988-01-14	SEK	5.9290000000000003
1988-01-14	SGD	2.0249999999999999
1988-01-14	SZL	1.9608000000000001
1988-01-14	THB	25.27
1988-01-14	TND	0.80910000000000004
1988-01-14	TRY	0.001
1988-01-14	TWD	28.579999999999998
1988-01-14	ZAR	1.9608000000000001
1988-01-15	ATS	11.52
1988-01-15	AUD	1.4108000000000001
1988-01-15	BEF	34.240000000000002
1988-01-15	CAD	1.2910999999999999
1988-01-15	CHF	1.3362000000000001
1988-01-15	CLP	238.13999999999999
1988-01-15	CNY	3.7313999999999998
1988-01-15	DEM	1.637
1988-01-15	DKK	6.298
1988-01-15	ESP	110.95
1988-01-15	EUR	0.78580000000000005
1988-01-15	FIM	4.0019999999999998
1988-01-15	FRF	5.5324999999999998
1988-01-15	GBP	0.55169999999999997
1988-01-15	HKD	7.7774999999999999
1988-01-15	IEP	0.61660000000000004
1988-01-15	ILS	1.5386
1988-01-15	INR	12.99
1988-01-15	ITL	1204.8499999999999
1988-01-15	JPY	126.73
1988-01-15	KRW	791.89999999999998
1988-01-15	KWD	0.27429999999999999
1988-01-15	LKR	30.82
1988-01-15	LSL	1.9684999999999999
1988-01-15	MXN	2.2097000000000002
1988-01-15	MYR	2.5354999999999999
1988-01-15	NAD	1.9684999999999999
1988-01-15	NLG	1.839
1988-01-15	NOK	6.3265000000000002
1988-01-15	NZD	1.5175000000000001
1988-01-15	OMR	0.38019999999999998
1988-01-15	PAB	1.0
1988-01-15	RON	8.9999999999999998E-4
1988-01-15	SEK	5.9290000000000003
1988-01-15	SGD	2.0289999999999999
1988-01-15	SZL	1.9684999999999999
1988-01-15	THB	25.23
1988-01-15	TND	0.81469999999999998
1988-01-15	TRY	0.001
1988-01-15	TWD	28.600000000000001
1988-01-15	ZAR	1.9684999999999999
1988-01-18	AUD	1.4033
1988-01-18	CAD	1.2862
1988-01-18	CHF	1.3720000000000001
1988-01-18	CLP	238.13999999999999
1988-01-18	CNY	3.7313999999999998
1988-01-18	DEM	1.6795
1988-01-18	DKK	6.4500000000000002
1988-01-18	ESP	111.27
1988-01-18	EUR	0.80520000000000003
1988-01-18	GBP	0.56320000000000003
1988-01-18	HKD	7.7830000000000004
1988-01-18	IEP	0.61450000000000005
1988-01-18	ILS	1.5386
1988-01-18	INR	13.06
1988-01-18	ITL	1201.45
1988-01-18	JPY	130.5
1988-01-18	KRW	791.10000000000002
1988-01-18	KWD	0.28439999999999999
1988-01-18	LSL	1.994
1988-01-18	MXN	2.2097000000000002
1988-01-18	MYR	2.54
1988-01-18	NAD	1.994
1988-01-18	NOK	6.4249999999999998
1988-01-18	NZD	1.5175000000000001
1988-01-18	OMR	0.39660000000000001
1988-01-18	PAB	1.0
1988-01-18	RON	8.9999999999999998E-4
1988-01-18	SEK	6.0499999999999998
1988-01-18	SGD	2.0289999999999999
1988-01-18	SZL	1.994
1988-01-18	THB	25.219999999999999
1988-01-18	TND	0.78310000000000002
1988-01-18	TRY	0.001
1988-01-18	TWD	28.620000000000001
1988-01-18	ZAR	1.994
1988-01-19	ATS	11.81
1988-01-19	AUD	1.4209000000000001
1988-01-19	BEF	35.119999999999997
1988-01-19	CAD	1.2862
1988-01-19	CHF	1.3720000000000001
1988-01-19	CLP	238.13999999999999
1988-01-19	CNY	3.7313999999999998
1988-01-19	DEM	1.6795
1988-01-19	DKK	6.4500000000000002
1988-01-19	EUR	0.80730000000000002
1988-01-19	FIM	4.085
1988-01-19	FRF	5.6600000000000001
1988-01-19	GBP	0.56320000000000003
1988-01-19	HKD	7.7949999999999999
1988-01-19	IEP	0.63290000000000002
1988-01-19	ILS	1.5386
1988-01-19	INR	13.130000000000001
1988-01-19	ITL	1235.5799999999999
1988-01-19	JPY	130.5
1988-01-19	KRW	791.10000000000002
1988-01-19	KWD	0.29249999999999998
1988-01-19	LKR	30.82
1988-01-19	LSL	1.994
1988-01-19	MXN	2.2097000000000002
1988-01-19	MYR	2.54
1988-01-19	NAD	1.994
1988-01-19	NLG	1.8865000000000001
1988-01-19	NOK	6.4249999999999998
1988-01-19	NZD	1.5048999999999999
1988-01-19	OMR	0.40789999999999998
1988-01-19	PAB	1.0
1988-01-19	RON	8.9999999999999998E-4
1988-01-19	SEK	6.0404999999999998
1988-01-19	SGD	2.0350000000000001
1988-01-19	SZL	1.994
1988-01-19	THB	25.199999999999999
1988-01-19	TND	0.8054
1988-01-19	TRY	1.1000000000000001E-3
1988-01-19	TWD	28.640000000000001
1988-01-19	ZAR	1.994
1988-01-20	ATS	11.800000000000001
1988-01-20	AUD	1.4071
1988-01-20	BEF	35.100000000000001
1988-01-20	CAD	1.2869999999999999
1988-01-20	CHF	1.3660000000000001
1988-01-20	CLP	238.13999999999999
1988-01-20	CNY	3.7313999999999998
1988-01-20	DEM	1.6758
1988-01-20	DKK	6.4305000000000003
1988-01-20	ESP	113.90000000000001
1988-01-20	EUR	0.80649999999999999
1988-01-20	FIM	4.0789999999999997
1988-01-20	FRF	5.649
1988-01-20	GBP	0.56230000000000002
1988-01-20	HKD	7.7949999999999999
1988-01-20	IEP	0.63229999999999997
1988-01-20	ILS	1.5386
1988-01-20	INR	13.130000000000001
1988-01-20	ITL	1234.75
1988-01-20	JPY	128.59999999999999
1988-01-20	KRW	791.29999999999995
1988-01-20	KWD	0.2923
1988-01-20	LKR	30.829999999999998
1988-01-20	LSL	1.998
1988-01-20	MXN	2.2097000000000002
1988-01-20	MYR	2.5565000000000002
1988-01-20	NAD	1.998
1988-01-20	NLG	1.8835
1988-01-20	NOK	6.4020000000000001
1988-01-20	NZD	1.5342
1988-01-20	OMR	0.40760000000000002
1988-01-20	PAB	1.0
1988-01-20	RON	8.9999999999999998E-4
1988-01-20	SEK	6.0305
1988-01-20	SGD	2.0350000000000001
1988-01-20	SZL	1.998
1988-01-20	THB	25.199999999999999
1988-01-20	TND	0.80479999999999996
1988-01-20	TRY	1.1000000000000001E-3
1988-01-20	TWD	28.640000000000001
1988-01-20	ZAR	1.998
1988-01-21	ATS	11.675000000000001
1988-01-21	AUD	1.4036999999999999
1988-01-21	BEF	34.640000000000001
1988-01-21	CAD	1.2825
1988-01-21	CHF	1.349
1988-01-21	CLP	238.13999999999999
1988-01-21	CNY	3.7313999999999998
1988-01-21	DEM	1.6617999999999999
1988-01-21	DKK	6.375
1988-01-21	ESP	113.84999999999999
1988-01-21	EUR	0.7974
1988-01-21	FIM	4.0430000000000001
1988-01-21	FRF	5.6035000000000004
1988-01-21	GBP	0.55789999999999995
1988-01-21	HKD	7.7910000000000004
1988-01-21	IEP	0.62570000000000003
1988-01-21	ILS	1.5386
1988-01-21	INR	13.08
1988-01-21	ITL	1220.7
1988-01-21	JPY	127.75
1988-01-21	KRW	790.10000000000002
1988-01-21	KWD	0.28899999999999998
1988-01-21	LKR	30.829999999999998
1988-01-21	LSL	1.9802
1988-01-21	MXN	2.2097000000000002
1988-01-21	MYR	2.5489999999999999
1988-01-21	NAD	1.9802
1988-01-21	NLG	1.8665
1988-01-21	NOK	6.3499999999999996
1988-01-21	NZD	1.5232000000000001
1988-01-21	OMR	0.40300000000000002
1988-01-21	PAB	1.0
1988-01-21	RON	8.9999999999999998E-4
1988-01-21	SEK	5.9880000000000004
1988-01-21	SGD	2.0419999999999998
1988-01-21	SZL	1.9802
1988-01-21	THB	25.350000000000001
1988-01-21	TND	0.79569999999999996
1988-01-21	TRY	1.1000000000000001E-3
1988-01-21	TWD	28.640000000000001
1988-01-21	ZAR	1.9802
1988-01-22	ATS	11.705
1988-01-22	AUD	1.3984000000000001
1988-01-22	BEF	34.789999999999999
1988-01-22	CAD	1.2827
1988-01-22	CHF	1.351
1988-01-22	CLP	238.13999999999999
1988-01-22	CNY	3.7313999999999998
1988-01-22	DEM	1.6639999999999999
1988-01-22	DKK	6.3949999999999996
1988-01-22	ESP	112.90000000000001
1988-01-22	EUR	0.79830000000000001
1988-01-22	FIM	4.0499999999999998
1988-01-22	FRF	5.6109999999999998
1988-01-22	GBP	0.55679999999999996
1988-01-22	HKD	7.79
1988-01-22	IEP	0.62560000000000004
1988-01-22	ILS	1.5386
1988-01-22	INR	13.039999999999999
1988-01-22	ITL	1222.5799999999999
1988-01-22	JPY	127.2
1988-01-22	KRW	788.89999999999998
1988-01-22	KWD	0.28939999999999999
1988-01-22	LKR	30.82
1988-01-22	LSL	1.9762999999999999
1988-01-22	MXN	2.2097000000000002
1988-01-22	MYR	2.5464000000000002
1988-01-22	NAD	1.9762999999999999
1988-01-22	NLG	1.8700000000000001
1988-01-22	NOK	6.3570000000000002
1988-01-22	NZD	1.5087999999999999
1988-01-22	OMR	0.40360000000000001
1988-01-22	PAB	1.0
1988-01-22	RON	8.9999999999999998E-4
1988-01-22	SEK	5.9909999999999997
1988-01-22	SGD	2.0230000000000001
1988-01-22	SZL	1.9762999999999999
1988-01-22	THB	25.32
1988-01-22	TND	0.79690000000000005
1988-01-22	TRY	1.1000000000000001E-3
1988-01-22	TWD	28.640000000000001
1988-01-22	ZAR	1.9762999999999999
1988-01-25	ATS	11.778
1988-01-25	AUD	1.3963000000000001
1988-01-25	BEF	35.0
1988-01-25	CAD	1.2798
1988-01-25	CHF	1.3567
1988-01-25	CLP	238.13999999999999
1988-01-25	CNY	3.7313999999999998
1988-01-25	DEM	1.6755
1988-01-25	DKK	6.4400000000000004
1988-01-25	ESP	112.90000000000001
1988-01-25	EUR	0.8024
1988-01-25	FIM	4.0724999999999998
1988-01-25	FRF	5.6459999999999999
1988-01-25	GBP	0.56110000000000004
1988-01-25	HKD	7.7910000000000004
1988-01-25	IEP	0.62829999999999997
1988-01-25	ILS	1.5386
1988-01-25	INR	12.99
1988-01-25	ITL	1227.78
1988-01-25	JPY	127.84999999999999
1988-01-25	KRW	788.10000000000002
1988-01-25	KWD	0.29070000000000001
1988-01-25	LKR	30.84
1988-01-25	LSL	1.9881
1988-01-25	MXN	2.2097000000000002
1988-01-25	MYR	2.5474999999999999
1988-01-25	NAD	1.9881
1988-01-25	NLG	1.883
1988-01-25	NOK	6.375
1988-01-25	NZD	1.5072000000000001
1988-01-25	OMR	0.40529999999999999
1988-01-25	PAB	1.0
1988-01-25	RON	8.9999999999999998E-4
1988-01-25	SEK	6.0199999999999996
1988-01-25	SGD	2.0215000000000001
1988-01-25	SZL	1.9881
1988-01-25	THB	25.260000000000002
1988-01-25	TND	0.80030000000000001
1988-01-25	TRY	1.1000000000000001E-3
1988-01-25	TWD	28.649999999999999
1988-01-25	ZAR	1.9881
1988-01-26	ATS	11.795
1988-01-26	AUD	1.3976
1988-01-26	BEF	35.020000000000003
1988-01-26	CAD	1.2802
1988-01-26	CHF	1.3615999999999999
1988-01-26	CLP	238.13999999999999
1988-01-26	CNY	3.7313999999999998
1988-01-26	DEM	1.6775
1988-01-26	DKK	6.4429999999999996
1988-01-26	ESP	113.27
1988-01-26	EUR	0.80430000000000001
1988-01-26	FIM	4.0810000000000004
1988-01-26	FRF	5.6559999999999997
1988-01-26	GBP	0.56430000000000002
1988-01-26	HKD	7.7939999999999996
1988-01-26	IEP	0.63
1988-01-26	ILS	1.5386
1988-01-26	INR	13.029999999999999
1988-01-26	ITL	1230.4200000000001
1988-01-26	JPY	127.78
1988-01-26	KRW	788.20000000000005
1988-01-26	KWD	0.2913
1988-01-26	LKR	30.84
1988-01-26	LSL	1.9861
1988-01-26	MXN	2.2097000000000002
1988-01-26	MYR	2.5565000000000002
1988-01-26	NAD	1.9861
1988-01-26	NLG	1.885
1988-01-26	NOK	6.3879999999999999
1988-01-26	NZD	1.5058
1988-01-26	OMR	0.40620000000000001
1988-01-26	PAB	1.0
1988-01-26	RON	8.9999999999999998E-4
1988-01-26	SEK	6.0289999999999999
1988-01-26	SGD	2.0259999999999998
1988-01-26	SZL	1.9861
1988-01-26	THB	25.260000000000002
1988-01-26	TND	0.80200000000000005
1988-01-26	TRY	1.1000000000000001E-3
1988-01-26	TWD	28.649999999999999
1988-01-26	ZAR	1.9861
1988-01-27	ATS	11.782
1988-01-27	AUD	1.3976
1988-01-27	BEF	34.969999999999999
1988-01-27	CAD	1.2805
1988-01-27	CHF	1.3605
1988-01-27	CLP	238.13999999999999
1988-01-27	CNY	3.7313999999999998
1988-01-27	DEM	1.6765000000000001
1988-01-27	DKK	6.4400000000000004
1988-01-27	ESP	113.56
1988-01-27	EUR	0.80310000000000004
1988-01-27	FIM	4.0780000000000003
1988-01-27	FRF	5.6509999999999998
1988-01-27	GBP	0.56369999999999998
1988-01-27	HKD	7.7969999999999997
1988-01-27	IEP	0.63060000000000005
1988-01-27	ILS	1.5386
1988-01-27	INR	13.050000000000001
1988-01-27	ITL	1231.3299999999999
1988-01-27	JPY	127.88
1988-01-27	KRW	788.29999999999995
1988-01-27	KWD	0.29149999999999998
1988-01-27	LKR	30.84
1988-01-27	LSL	1.99
1988-01-27	MXN	2.2097000000000002
1988-01-27	MYR	2.5575000000000001
1988-01-27	NAD	1.99
1988-01-27	NLG	1.883
1988-01-27	NOK	6.3799999999999999
1988-01-27	NZD	1.5004
1988-01-27	OMR	0.40649999999999997
1988-01-27	PAB	1.0
1988-01-27	RON	8.9999999999999998E-4
1988-01-27	SEK	6.032
1988-01-27	SGD	2.0261999999999998
1988-01-27	SZL	1.99
1988-01-27	THB	25.260000000000002
1988-01-27	TND	0.80259999999999998
1988-01-27	TRY	1.1000000000000001E-3
1988-01-27	TWD	28.649999999999999
1988-01-27	ZAR	1.99
1988-01-28	ATS	11.755000000000001
1988-01-28	AUD	1.3982000000000001
1988-01-28	BEF	34.939999999999998
1988-01-28	CAD	1.2788999999999999
1988-01-28	CHF	1.3614999999999999
1988-01-28	CLP	238.13999999999999
1988-01-28	CNY	3.7313999999999998
1988-01-28	DEM	1.6712
1988-01-28	DKK	6.4100000000000001
1988-01-28	ESP	113.7
1988-01-28	EUR	0.80159999999999998
1988-01-28	FIM	4.0700000000000003
1988-01-28	FRF	5.633
1988-01-28	GBP	0.56189999999999996
1988-01-28	HKD	7.7969999999999997
1988-01-28	IEP	0.62919999999999998
1988-01-28	ILS	1.5386
1988-01-28	INR	13.039999999999999
1988-01-28	ITL	1231.1800000000001
1988-01-28	JPY	127.59999999999999
1988-01-28	KRW	787.5
1988-01-28	KWD	0.29149999999999998
1988-01-28	LKR	30.84
1988-01-28	LSL	1.9881
1988-01-28	MXN	2.2097000000000002
1988-01-28	MYR	2.5579999999999998
1988-01-28	NAD	1.9881
1988-01-28	NLG	1.877
1988-01-28	NOK	6.3600000000000003
1988-01-28	NZD	1.4903
1988-01-28	OMR	0.40639999999999998
1988-01-28	PAB	1.0
1988-01-28	RON	8.9999999999999998E-4
1988-01-28	SEK	6.0149999999999997
1988-01-28	SGD	2.0230000000000001
1988-01-28	SZL	1.9881
1988-01-28	THB	25.27
1988-01-28	TND	0.80249999999999999
1988-01-28	TRY	1.1000000000000001E-3
1988-01-28	TWD	28.649999999999999
1988-01-28	ZAR	1.9881
1988-01-29	ATS	11.728
1988-01-29	AUD	1.3979999999999999
1988-01-29	BEF	34.850000000000001
1988-01-29	CAD	1.2767999999999999
1988-01-29	CHF	1.3565
1988-01-29	CLP	238.13999999999999
1988-01-29	CNY	3.7313999999999998
1988-01-29	DEM	1.667
1988-01-29	DKK	6.4000000000000004
1988-01-29	ESP	113.38
1988-01-29	EUR	0.80020000000000002
1988-01-29	FIM	4.0625
1988-01-29	FRF	5.6180000000000003
1988-01-29	GBP	0.56120000000000003
1988-01-29	HKD	7.806
1988-01-29	IEP	0.627
1988-01-29	ILS	1.5386
1988-01-29	INR	13.050000000000001
1988-01-29	ITL	1230.1800000000001
1988-01-29	JPY	127.17
1988-01-29	KRW	786.29999999999995
1988-01-29	KWD	0.29120000000000001
1988-01-29	LKR	30.84
1988-01-29	LSL	1.9822
1988-01-29	MXN	2.2097000000000002
1988-01-29	MYR	2.556
1988-01-29	NAD	1.9822
1988-01-29	NLG	1.8725000000000001
1988-01-29	NOK	6.3600000000000003
1988-01-29	NZD	1.4952000000000001
1988-01-29	OMR	0.40610000000000002
1988-01-29	PAB	1.0
1988-01-29	RON	8.9999999999999998E-4
1988-01-29	SEK	6.0049999999999999
1988-01-29	SGD	2.0219999999999998
1988-01-29	SZL	1.9822
1988-01-29	THB	25.27
1988-01-29	TND	0.80179999999999996
1988-01-29	TRY	1.1000000000000001E-3
1988-01-29	TWD	28.649999999999999
1988-01-29	ZAR	1.9822
1988-02-01	ATS	11.800000000000001
1988-02-01	AUD	1.401
1988-02-01	BEF	35.039999999999999
1988-02-01	CAD	1.276
1988-02-01	CHF	1.3673
1988-02-01	CLP	240.90000000000001
1988-02-01	CNY	3.7313999999999998
1988-02-01	DEM	1.6785000000000001
1988-02-01	DKK	6.4299999999999997
1988-02-01	ESP	113.25
1988-02-01	EUR	0.80410000000000004
1988-02-01	FIM	4.0800000000000001
1988-02-01	FRF	5.6550000000000002
1988-02-01	GBP	0.56530000000000002
1988-02-01	HKD	7.8005000000000004
1988-02-01	IEP	0.63070000000000004
1988-02-01	ILS	1.5386
1988-02-01	INR	13.050000000000001
1988-02-01	ITL	1234.8800000000001
1988-02-01	JPY	127.75
1988-02-01	KRW	785.10000000000002
1988-02-01	KWD	0.2923
1988-02-01	LKR	30.84
1988-02-01	LSL	1.992
1988-02-01	MXN	2.2206999999999999
1988-02-01	MYR	2.5499999999999998
1988-02-01	NAD	1.992
1988-02-01	NLG	1.885
1988-02-01	NOK	6.3825000000000003
1988-02-01	NZD	1.4881
1988-02-01	OMR	0.40770000000000001
1988-02-01	PAB	1.0
1988-02-01	RON	8.9999999999999998E-4
1988-02-01	SEK	6.032
1988-02-01	SGD	2.0190000000000001
1988-02-01	SZL	1.992
1988-02-01	THB	25.239999999999998
1988-02-01	TND	0.80489999999999995
1988-02-01	TRY	1.1000000000000001E-3
1988-02-01	TWD	28.66
1988-02-01	ZAR	1.992
1988-02-02	ATS	11.895
1988-02-02	AUD	1.4094
1988-02-02	BEF	35.32
1988-02-02	CAD	1.2741
1988-02-02	CHF	1.3825000000000001
1988-02-02	CLP	240.90000000000001
1988-02-02	CNY	3.7313999999999998
1988-02-02	DEM	1.6919999999999999
1988-02-02	DKK	6.4800000000000004
1988-02-02	ESP	113.76000000000001
1988-02-02	EUR	0.81189999999999996
1988-02-02	FIM	4.1150000000000002
1988-02-02	FRF	5.7030000000000003
1988-02-02	GBP	0.56879999999999997
1988-02-02	HKD	7.7750000000000004
1988-02-02	IEP	0.6351
1988-02-02	ILS	1.5386
1988-02-02	INR	13.08
1988-02-02	ITL	1243.8800000000001
1988-02-02	JPY	129.38
1988-02-02	KRW	785.20000000000005
1988-02-02	KWD	0.29449999999999998
1988-02-02	LKR	30.850000000000001
1988-02-02	LSL	1.996
1988-02-02	MXN	2.2206999999999999
1988-02-02	MYR	2.5600000000000001
1988-02-02	NAD	1.996
1988-02-02	NLG	1.9005000000000001
1988-02-02	NOK	6.4024999999999999
1988-02-02	NZD	1.5072000000000001
1988-02-02	OMR	0.41060000000000002
1988-02-02	PAB	1.0
1988-02-02	RON	8.9999999999999998E-4
1988-02-02	SEK	6.0679999999999996
1988-02-02	SGD	2.0225
1988-02-02	SZL	1.996
1988-02-02	THB	25.25
1988-02-02	TND	0.80959999999999999
1988-02-02	TRY	1.1000000000000001E-3
1988-02-02	TWD	28.66
1988-02-02	ZAR	1.996
1988-02-03	ATS	11.885
1988-02-03	AUD	1.4060999999999999
1988-02-03	BEF	35.200000000000003
1988-02-03	CAD	1.2749999999999999
1988-02-03	CHF	1.373
1988-02-03	CLP	240.90000000000001
1988-02-03	CNY	3.7313999999999998
1988-02-03	DEM	1.6819999999999999
1988-02-03	DKK	6.4424999999999999
1988-02-03	ESP	114.55
1988-02-03	EUR	0.8075
1988-02-03	FIM	4.0999999999999996
1988-02-03	FRF	5.6769999999999996
1988-02-03	GBP	0.56499999999999995
1988-02-03	HKD	7.8029999999999999
1988-02-03	IEP	0.63500000000000001
1988-02-03	ILS	1.5386
1988-02-03	INR	13.1
1988-02-03	ITL	1243.4100000000001
1988-02-03	JPY	128.28
1988-02-03	KRW	785.29999999999995
1988-02-03	KWD	0.2944
1988-02-03	LKR	30.850000000000001
1988-02-03	LSL	1.998
1988-02-03	MXN	2.2206999999999999
1988-02-03	MYR	2.5670000000000002
1988-02-03	NAD	1.998
1988-02-03	NLG	1.8895
1988-02-03	NOK	6.3949999999999996
1988-02-03	NZD	1.5167999999999999
1988-02-03	OMR	0.41049999999999998
1988-02-03	PAB	1.0
1988-02-03	RON	8.9999999999999998E-4
1988-02-03	SEK	6.0599999999999996
1988-02-03	SGD	2.0270000000000001
1988-02-03	SZL	1.998
1988-02-03	THB	25.25
1988-02-03	TND	0.80920000000000003
1988-02-03	TRY	1.1000000000000001E-3
1988-02-03	TWD	28.66
1988-02-03	ZAR	1.998
1988-02-04	ATS	11.865
1988-02-04	AUD	1.3986000000000001
1988-02-04	BEF	35.299999999999997
1988-02-04	CAD	1.2749999999999999
1988-02-04	CHF	1.3794999999999999
1988-02-04	CLP	240.90000000000001
1988-02-04	CNY	3.7313999999999998
1988-02-04	DEM	1.6879999999999999
1988-02-04	DKK	6.4550000000000001
1988-02-04	ESP	114.0
1988-02-04	EUR	0.8085
1988-02-04	FIM	4.0949999999999998
1988-02-04	FRF	5.694
1988-02-04	GBP	0.56589999999999996
1988-02-04	HKD	7.8010000000000002
1988-02-04	IEP	0.63449999999999995
1988-02-04	ILS	1.5386
1988-02-04	INR	13.1
1988-02-04	ITL	1243.24
1988-02-04	JPY	127.90000000000001
1988-02-04	KRW	784.10000000000002
1988-02-04	KWD	0.29430000000000001
1988-02-04	LKR	30.850000000000001
1988-02-04	LSL	2.0
1988-02-04	MXN	2.2206999999999999
1988-02-04	MYR	2.5649999999999999
1988-02-04	NAD	2.0
1988-02-04	NLG	1.8965000000000001
1988-02-04	NOK	6.3925000000000001
1988-02-04	NZD	1.5004
1988-02-04	OMR	0.41039999999999999
1988-02-04	PAB	1.0
1988-02-04	RON	8.9999999999999998E-4
1988-02-04	SEK	6.0449999999999999
1988-02-04	SGD	2.0245000000000002
1988-02-04	SZL	2.0
1988-02-04	THB	25.309999999999999
1988-02-04	TND	0.80910000000000004
1988-02-04	TRY	1.1000000000000001E-3
1988-02-04	TWD	28.66
1988-02-04	ZAR	2.0
1988-02-05	ATS	11.880000000000001
1988-02-05	AUD	1.4067000000000001
1988-02-05	BEF	35.350000000000001
1988-02-05	CAD	1.2712000000000001
1988-02-05	CHF	1.3819999999999999
1988-02-05	CLP	240.90000000000001
1988-02-05	CNY	3.7313999999999998
1988-02-05	DEM	1.6902999999999999
1988-02-05	DKK	6.4699999999999998
1988-02-05	ESP	113.8
1988-02-05	EUR	0.81200000000000006
1988-02-05	FIM	4.1070000000000002
1988-02-05	FRF	5.7045000000000003
1988-02-05	GBP	0.56730000000000003
1988-02-05	HKD	7.8025000000000002
1988-02-05	IEP	0.63670000000000004
1988-02-05	ILS	1.5386
1988-02-05	INR	13.029999999999999
1988-02-05	ITL	1247.3800000000001
1988-02-05	JPY	128.5
1988-02-05	KRW	783.29999999999995
1988-02-05	KWD	0.29530000000000001
1988-02-05	LKR	30.850000000000001
1988-02-05	LSL	2.004
1988-02-05	MXN	2.2206999999999999
1988-02-05	MYR	2.5819999999999999
1988-02-05	NAD	2.004
1988-02-05	NLG	1.8979999999999999
1988-02-05	NOK	6.4050000000000002
1988-02-05	NZD	1.4890000000000001
1988-02-05	OMR	0.4118
1988-02-05	PAB	1.0
1988-02-05	RON	8.9999999999999998E-4
1988-02-05	SEK	6.0570000000000004
1988-02-05	SGD	2.0215000000000001
1988-02-05	SZL	2.004
1988-02-05	THB	25.309999999999999
1988-02-05	TND	0.81179999999999997
1988-02-05	TRY	1.1000000000000001E-3
1988-02-05	TWD	28.670000000000002
1988-02-05	ZAR	2.004
1988-02-08	ATS	11.935
1988-02-08	AUD	1.4029
1988-02-08	BEF	35.530000000000001
1988-02-08	CAD	1.2676000000000001
1988-02-08	CHF	1.3919999999999999
1988-02-08	CLP	240.90000000000001
1988-02-08	CNY	3.7313999999999998
1988-02-08	DEM	1.6984999999999999
1988-02-08	DKK	6.4900000000000002
1988-02-08	ESP	113.75
1988-02-08	EUR	0.81320000000000003
1988-02-08	FIM	4.1050000000000004
1988-02-08	FRF	5.7329999999999997
1988-02-08	GBP	0.56979999999999997
1988-02-08	HKD	7.7969999999999997
1988-02-08	IEP	0.63500000000000001
1988-02-08	ILS	1.5386
1988-02-08	INR	13.07
1988-02-08	ITL	1244.26
1988-02-08	JPY	129.05000000000001
1988-02-08	KRW	783.39999999999998
1988-02-08	KWD	0.29459999999999997
1988-02-08	LKR	30.850000000000001
1988-02-08	LSL	2.0121000000000002
1988-02-08	MXN	2.2206999999999999
1988-02-08	MYR	2.5680000000000001
1988-02-08	NAD	2.0121000000000002
1988-02-08	NLG	1.907
1988-02-08	NOK	6.4100000000000001
1988-02-08	NZD	1.4975000000000001
1988-02-08	OMR	0.4108
1988-02-08	PAB	1.0
1988-02-08	RON	8.9999999999999998E-4
1988-02-08	SEK	6.0700000000000003
1988-02-08	SGD	2.0205000000000002
1988-02-08	SZL	2.0121000000000002
1988-02-08	THB	25.309999999999999
1988-02-08	TND	0.80979999999999996
1988-02-08	TRY	1.1000000000000001E-3
1988-02-08	TWD	28.670000000000002
1988-02-08	ZAR	2.0121000000000002
1988-02-09	ATS	11.92
1988-02-09	AUD	1.4088000000000001
1988-02-09	BEF	35.460000000000001
1988-02-09	CAD	1.2659
1988-02-09	CHF	1.3865000000000001
1988-02-09	CLP	240.90000000000001
1988-02-09	CNY	3.7313999999999998
1988-02-09	DEM	1.6950000000000001
1988-02-09	DKK	6.4930000000000003
1988-02-09	ESP	113.90000000000001
1988-02-09	EUR	0.81289999999999996
1988-02-09	FIM	4.1230000000000002
1988-02-09	FRF	5.7210000000000001
1988-02-09	GBP	0.57010000000000005
1988-02-09	HKD	7.798
1988-02-09	IEP	0.6401
1988-02-09	ILS	1.5386
1988-02-09	INR	13.06
1988-02-09	ITL	1253.3299999999999
1988-02-09	JPY	128.59999999999999
1988-02-09	KRW	783.5
1988-02-09	KWD	0.29670000000000002
1988-02-09	LKR	30.859999999999999
1988-02-09	LSL	2.0202
1988-02-09	MXN	2.2206999999999999
1988-02-09	MYR	2.577
1988-02-09	NAD	2.0202
1988-02-09	NLG	1.9039999999999999
1988-02-09	NOK	6.4249999999999998
1988-02-09	NZD	1.4981
1988-02-09	OMR	0.41370000000000001
1988-02-09	PAB	1.0
1988-02-09	RON	8.9999999999999998E-4
1988-02-09	SEK	6.0700000000000003
1988-02-09	SGD	2.0194999999999999
1988-02-09	SZL	2.0202
1988-02-09	THB	25.289999999999999
1988-02-09	TND	0.81569999999999998
1988-02-09	TRY	1.1000000000000001E-3
1988-02-09	TWD	28.670000000000002
1988-02-09	ZAR	2.0202
1988-02-10	ATS	11.94
1988-02-10	AUD	1.4080999999999999
1988-02-10	BEF	35.549999999999997
1988-02-10	CAD	1.2664
1988-02-10	CHF	1.3932
1988-02-10	CLP	240.90000000000001
1988-02-10	CNY	3.7313999999999998
1988-02-10	DEM	1.7004999999999999
1988-02-10	DKK	6.5119999999999996
1988-02-10	ESP	113.59999999999999
1988-02-10	EUR	0.81640000000000001
1988-02-10	FIM	4.1269999999999998
1988-02-10	FRF	5.7370000000000001
1988-02-10	GBP	0.57269999999999999
1988-02-10	HKD	7.8025000000000002
1988-02-10	IEP	0.64000000000000001
1988-02-10	ILS	1.5386
1988-02-10	INR	13.109999999999999
1988-02-10	ITL	1253.3099999999999
1988-02-10	JPY	129.18000000000001
1988-02-10	KRW	783.60000000000002
1988-02-10	KWD	0.29670000000000002
1988-02-10	LKR	30.859999999999999
1988-02-10	LSL	2.0243000000000002
1988-02-10	MXN	2.2206999999999999
1988-02-10	MYR	2.5790000000000002
1988-02-10	NAD	2.0243000000000002
1988-02-10	NLG	1.9095
1988-02-10	NOK	6.4375
1988-02-10	NZD	1.5113000000000001
1988-02-10	OMR	0.41370000000000001
1988-02-10	PAB	1.0
1988-02-10	RON	8.9999999999999998E-4
1988-02-10	SEK	6.0735000000000001
1988-02-10	SGD	2.0194999999999999
1988-02-10	SZL	2.0243000000000002
1988-02-10	THB	25.329999999999998
1988-02-10	TND	0.81569999999999998
1988-02-10	TRY	1.1000000000000001E-3
1988-02-10	TWD	28.670000000000002
1988-02-10	ZAR	2.0243000000000002
1988-02-11	ATS	11.880000000000001
1988-02-11	AUD	1.4065000000000001
1988-02-11	BEF	35.359999999999999
1988-02-11	CAD	1.2695000000000001
1988-02-11	CHF	1.3863000000000001
1988-02-11	CLP	240.90000000000001
1988-02-11	CNY	3.7313999999999998
1988-02-11	DEM	1.6904999999999999
1988-02-11	DKK	6.4974999999999996
1988-02-11	ESP	114.27
1988-02-11	EUR	0.81059999999999999
1988-02-11	FIM	4.1150000000000002
1988-02-11	FRF	5.7110000000000003
1988-02-11	GBP	0.56789999999999996
1988-02-11	HKD	7.8045
1988-02-11	IEP	0.63570000000000004
1988-02-11	ILS	1.5386
1988-02-11	INR	13.109999999999999
1988-02-11	ITL	1244.95
1988-02-11	JPY	129.02000000000001
1988-02-11	KRW	781.89999999999998
1988-02-11	KWD	0.29470000000000002
1988-02-11	LKR	30.850000000000001
1988-02-11	LSL	2.0387
1988-02-11	MXN	2.2206999999999999
1988-02-11	MYR	2.5804999999999998
1988-02-11	NAD	2.0387
1988-02-11	NLG	1.899
1988-02-11	NOK	6.4100000000000001
1988-02-11	NZD	1.5227999999999999
1988-02-11	OMR	0.41099999999999998
1988-02-11	PAB	1.0
1988-02-11	RON	8.9999999999999998E-4
1988-02-11	SEK	6.0499999999999998
1988-02-11	SGD	2.0215000000000001
1988-02-11	SZL	2.0387
1988-02-11	THB	25.329999999999998
1988-02-11	TND	0.81030000000000002
1988-02-11	TRY	1.1000000000000001E-3
1988-02-11	TWD	28.670000000000002
1988-02-11	ZAR	2.0387
1988-02-12	ATS	11.890000000000001
1988-02-12	AUD	1.4018999999999999
1988-02-12	BEF	35.369999999999997
1988-02-12	CAD	1.2665
1988-02-12	CHF	1.3875
1988-02-12	CLP	240.90000000000001
1988-02-12	CNY	3.7313999999999998
1988-02-12	DEM	1.6915
1988-02-12	DKK	6.4874999999999998
1988-02-12	ESP	114.84999999999999
1988-02-12	EUR	0.81100000000000005
1988-02-12	FIM	4.1120000000000001
1988-02-12	FRF	5.7229999999999999
1988-02-12	GBP	0.56869999999999998
1988-02-12	HKD	7.8014999999999999
1988-02-12	IEP	0.63590000000000002
1988-02-12	ILS	1.5386
1988-02-12	INR	13.06
1988-02-12	ITL	1248.0
1988-02-12	JPY	129.13999999999999
1988-02-12	KRW	780.10000000000002
1988-02-12	KWD	0.29549999999999998
1988-02-12	LKR	30.850000000000001
1988-02-12	LSL	2.0407999999999999
1988-02-12	MXN	2.2206999999999999
1988-02-12	MYR	2.5760000000000001
1988-02-12	NAD	2.0407999999999999
1988-02-12	NLG	1.8999999999999999
1988-02-12	NOK	6.4494999999999996
1988-02-12	NZD	1.5156000000000001
1988-02-12	OMR	0.41199999999999998
1988-02-12	PAB	1.0
1988-02-12	RON	8.9999999999999998E-4
1988-02-12	SEK	6.0475000000000003
1988-02-12	SGD	2.0190000000000001
1988-02-12	SZL	2.0407999999999999
1988-02-12	THB	25.329999999999998
1988-02-12	TND	0.81220000000000003
1988-02-12	TRY	1.1000000000000001E-3
1988-02-12	TWD	28.670000000000002
1988-02-12	ZAR	2.0407999999999999
1988-02-15	AUD	1.4049
1988-02-15	CAD	1.2625
1988-02-15	CHF	1.407
1988-02-15	CLP	240.90000000000001
1988-02-15	CNY	3.7313999999999998
1988-02-15	DEM	1.7135
1988-02-15	DKK	6.5599999999999996
1988-02-15	ESP	114.34999999999999
1988-02-15	EUR	0.82050000000000001
1988-02-15	GBP	0.57489999999999997
1988-02-15	HKD	7.7960000000000003
1988-02-15	IEP	0.63870000000000005
1988-02-15	ILS	1.5386
1988-02-15	INR	13.039999999999999
1988-02-15	ITL	1252.3800000000001
1988-02-15	JPY	131.15000000000001
1988-02-15	KRW	778.39999999999998
1988-02-15	KWD	0.29649999999999999
1988-02-15	LSL	2.0832999999999999
1988-02-15	MXN	2.2206999999999999
1988-02-15	MYR	2.5880000000000001
1988-02-15	NAD	2.0832999999999999
1988-02-15	NOK	6.4900000000000002
1988-02-15	NZD	1.5083
1988-02-15	OMR	0.41339999999999999
1988-02-15	PAB	1.0
1988-02-15	RON	8.9999999999999998E-4
1988-02-15	SEK	6.0999999999999996
1988-02-15	SGD	2.016
1988-02-15	SZL	2.0832999999999999
1988-02-15	THB	25.32
1988-02-15	TND	0.81510000000000005
1988-02-15	TRY	1.1000000000000001E-3
1988-02-15	TWD	28.670000000000002
1988-02-15	ZAR	2.0832999999999999
1988-02-16	ATS	12.035
1988-02-16	AUD	1.4112
1988-02-16	BEF	35.829999999999998
1988-02-16	CAD	1.2625
1988-02-16	CHF	1.407
1988-02-16	CLP	240.90000000000001
1988-02-16	CNY	3.7313999999999998
1988-02-16	DEM	1.7135
1988-02-16	DKK	6.5599999999999996
1988-02-16	EUR	0.81930000000000003
1988-02-16	FIM	4.1550000000000002
1988-02-16	FRF	5.7850000000000001
1988-02-16	GBP	0.57489999999999997
1988-02-16	HKD	7.7990000000000004
1988-02-16	IEP	0.64100000000000001
1988-02-16	ILS	1.5386
1988-02-16	INR	13.109999999999999
1988-02-16	ITL	1256.28
1988-02-16	JPY	131.15000000000001
1988-02-16	KRW	778.39999999999998
1988-02-16	KWD	0.27760000000000001
1988-02-16	LKR	30.850000000000001
1988-02-16	LSL	2.0832999999999999
1988-02-16	MXN	2.2206999999999999
1988-02-16	MYR	2.5880000000000001
1988-02-16	NAD	2.0832999999999999
1988-02-16	NLG	1.9239999999999999
1988-02-16	NOK	6.4900000000000002
1988-02-16	NZD	1.5130999999999999
1988-02-16	OMR	0.38879999999999998
1988-02-16	PAB	1.0
1988-02-16	RON	8.9999999999999998E-4
1988-02-16	SEK	6.0990000000000002
1988-02-16	SGD	2.024
1988-02-16	SZL	2.0832999999999999
1988-02-16	THB	25.329999999999998
1988-02-16	TND	0.81769999999999998
1988-02-16	TRY	1.1999999999999999E-3
1988-02-16	TWD	28.66
1988-02-16	ZAR	2.0832999999999999
1988-02-17	ATS	12.01
1988-02-17	AUD	1.401
1988-02-17	BEF	35.740000000000002
1988-02-17	CAD	1.2682
1988-02-17	CHF	1.4019999999999999
1988-02-17	CLP	240.90000000000001
1988-02-17	CNY	3.7313999999999998
1988-02-17	DEM	1.7081
1988-02-17	DKK	6.5369999999999999
1988-02-17	ESP	115.65000000000001
1988-02-17	EUR	0.8196
1988-02-17	FIM	4.1449999999999996
1988-02-17	FRF	5.7709999999999999
1988-02-17	GBP	0.57220000000000004
1988-02-17	HKD	7.7990000000000004
1988-02-17	IEP	0.64410000000000001
1988-02-17	ILS	1.5386
1988-02-17	INR	13.109999999999999
1988-02-17	ITL	1261.2
1988-02-17	JPY	130.25
1988-02-17	KRW	776.79999999999995
1988-02-17	KWD	0.2787
1988-02-17	LKR	30.859999999999999
1988-02-17	LSL	2.0920999999999998
1988-02-17	MXN	2.2206999999999999
1988-02-17	MYR	2.5920000000000001
1988-02-17	NAD	2.0920999999999998
1988-02-17	NLG	1.9182999999999999
1988-02-17	NOK	6.4710000000000001
1988-02-17	NZD	1.5078
1988-02-17	OMR	0.39040000000000002
1988-02-17	PAB	1.0
1988-02-17	RON	8.9999999999999998E-4
1988-02-17	SEK	6.0979999999999999
1988-02-17	SGD	2.024
1988-02-17	SZL	2.0920999999999998
1988-02-17	THB	25.329999999999998
1988-02-17	TND	0.82089999999999996
1988-02-17	TRY	1.1999999999999999E-3
1988-02-17	TWD	28.66
1988-02-17	ZAR	2.0920999999999998
1988-02-18	ATS	11.970000000000001
1988-02-18	AUD	1.4015
1988-02-18	BEF	35.68
1988-02-18	CAD	1.2656000000000001
1988-02-18	CHF	1.4027000000000001
1988-02-18	CLP	240.90000000000001
1988-02-18	CNY	3.7313999999999998
1988-02-18	DEM	1.7062999999999999
1988-02-18	DKK	6.5250000000000004
1988-02-18	ESP	115.48
1988-02-18	EUR	0.81779999999999997
1988-02-18	FIM	4.1379999999999999
1988-02-18	FRF	5.7640000000000002
1988-02-18	GBP	0.57210000000000005
1988-02-18	HKD	7.7930000000000001
1988-02-18	IEP	0.6431
1988-02-18	ILS	1.5386
1988-02-18	INR	13.09
1988-02-18	ITL	1260.6500000000001
1988-02-18	JPY	130.30000000000001
1988-02-18	KRW	775.10000000000002
1988-02-18	KWD	0.27860000000000001
1988-02-18	LKR	30.870000000000001
1988-02-18	LSL	2.0811999999999999
1988-02-18	MXN	2.2206999999999999
1988-02-18	MYR	2.5899999999999999
1988-02-18	NAD	2.0811999999999999
1988-02-18	NLG	1.9165000000000001
1988-02-18	NOK	6.4450000000000003
1988-02-18	NZD	1.4997
1988-02-18	OMR	0.39019999999999999
1988-02-18	PAB	1.0
1988-02-18	RON	8.9999999999999998E-4
1988-02-18	SEK	6.0700000000000003
1988-02-18	SGD	2.02
1988-02-18	SZL	2.0811999999999999
1988-02-18	THB	25.379999999999999
1988-02-18	TND	0.82050000000000001
1988-02-18	TRY	1.1999999999999999E-3
1988-02-18	TWD	28.66
1988-02-18	ZAR	2.0811999999999999
1988-02-19	ATS	11.964
1988-02-19	AUD	1.3972
1988-02-19	BEF	35.780000000000001
1988-02-19	CAD	1.2684
1988-02-19	CHF	1.4067000000000001
1988-02-19	CLP	240.90000000000001
1988-02-19	CNY	3.7313999999999998
1988-02-19	DEM	1.7104999999999999
1988-02-19	DKK	6.5425000000000004
1988-02-19	ESP	115.05
1988-02-19	EUR	0.81699999999999995
1988-02-19	FIM	4.1425000000000001
1988-02-19	FRF	5.7800000000000002
1988-02-19	GBP	0.5736
1988-02-19	HKD	7.7910000000000004
1988-02-19	IEP	0.64059999999999995
1988-02-19	ILS	1.5386
1988-02-19	INR	13.08
1988-02-19	ITL	1255.8299999999999
1988-02-19	JPY	130.22999999999999
1988-02-19	KRW	775.10000000000002
1988-02-19	KWD	0.27750000000000002
1988-02-19	LKR	30.870000000000001
1988-02-19	LSL	2.0724999999999998
1988-02-19	MXN	2.2206999999999999
1988-02-19	MYR	2.589
1988-02-19	NAD	2.0724999999999998
1988-02-19	NLG	1.921
1988-02-19	NOK	6.4550000000000001
1988-02-19	NZD	1.5035000000000001
1988-02-19	OMR	0.38869999999999999
1988-02-19	PAB	1.0
1988-02-19	RON	8.9999999999999998E-4
1988-02-19	SEK	6.0824999999999996
1988-02-19	SGD	2.0190000000000001
1988-02-19	SZL	2.0724999999999998
1988-02-19	THB	25.379999999999999
1988-02-19	TND	0.81740000000000002
1988-02-19	TRY	1.1999999999999999E-3
1988-02-19	TWD	28.66
1988-02-19	ZAR	2.0724999999999998
1988-02-22	ATS	11.984999999999999
1988-02-22	AUD	1.3960999999999999
1988-02-22	BEF	35.740000000000002
1988-02-22	CAD	1.2707999999999999
1988-02-22	CHF	1.3995
1988-02-22	CLP	240.90000000000001
1988-02-22	CNY	3.7313999999999998
1988-02-22	DEM	1.7075
1988-02-22	DKK	6.5250000000000004
1988-02-22	ESP	115.0
1988-02-22	EUR	0.81789999999999996
1988-02-22	FIM	4.1425000000000001
1988-02-22	FRF	5.7779999999999996
1988-02-22	GBP	0.57179999999999997
1988-02-22	HKD	7.7919999999999998
1988-02-22	IEP	0.64180000000000004
1988-02-22	ILS	1.5386
1988-02-22	INR	13.07
1988-02-22	ITL	1257.95
1988-02-22	JPY	130.05000000000001
1988-02-22	KRW	773.39999999999998
1988-02-22	KWD	0.27800000000000002
1988-02-22	LKR	30.870000000000001
1988-02-22	LSL	2.0832999999999999
1988-02-22	MXN	2.2206999999999999
1988-02-22	MYR	2.5910000000000002
1988-02-22	NAD	2.0832999999999999
1988-02-22	NLG	1.9175
1988-02-22	NOK	6.4424999999999999
1988-02-22	NZD	1.5056
1988-02-22	OMR	0.38940000000000002
1988-02-22	PAB	1.0
1988-02-22	RON	8.9999999999999998E-4
1988-02-22	SEK	6.0750000000000002
1988-02-22	SGD	2.0179999999999998
1988-02-22	SZL	2.0832999999999999
1988-02-22	THB	25.379999999999999
1988-02-22	TND	0.81869999999999998
1988-02-22	TRY	1.1999999999999999E-3
1988-02-22	TWD	28.66
1988-02-22	ZAR	2.0832999999999999
1988-02-23	ATS	11.914
1988-02-23	AUD	1.3899999999999999
1988-02-23	BEF	35.460000000000001
1988-02-23	CAD	1.2738
1988-02-23	CHF	1.3912
1988-02-23	CLP	240.90000000000001
1988-02-23	CNY	3.7313999999999998
1988-02-23	DEM	1.6955
1988-02-23	DKK	6.4874999999999998
1988-02-23	ESP	114.75
1988-02-23	EUR	0.81289999999999996
1988-02-23	FIM	4.1165000000000003
1988-02-23	FRF	5.7370000000000001
1988-02-23	GBP	0.56689999999999996
1988-02-23	HKD	7.7910000000000004
1988-02-23	IEP	0.63939999999999997
1988-02-23	ILS	1.5386
1988-02-23	INR	13.07
1988-02-23	ITL	1254.0
1988-02-23	JPY	129.28
1988-02-23	KRW	771.70000000000005
1988-02-23	KWD	0.27710000000000001
1988-02-23	LKR	30.870000000000001
1988-02-23	LSL	2.0703999999999998
1988-02-23	MXN	2.2206999999999999
1988-02-23	MYR	2.5865
1988-02-23	NAD	2.0703999999999998
1988-02-23	NLG	1.9035
1988-02-23	NOK	6.4124999999999996
1988-02-23	NZD	1.5089999999999999
1988-02-23	OMR	0.3881
1988-02-23	PAB	1.0
1988-02-23	RON	8.0000000000000004E-4
1988-02-23	SEK	6.0395000000000003
1988-02-23	SGD	2.0179999999999998
1988-02-23	SZL	2.0703999999999998
1988-02-23	THB	25.379999999999999
1988-02-23	TND	0.81620000000000004
1988-02-23	TRY	1.1999999999999999E-3
1988-02-23	TWD	28.66
1988-02-23	ZAR	2.0703999999999998
1988-02-24	ATS	11.903
1988-02-24	AUD	1.3902000000000001
1988-02-24	BEF	35.350000000000001
1988-02-24	CAD	1.2706
1988-02-24	CHF	1.3902000000000001
1988-02-24	CLP	240.90000000000001
1988-02-24	CNY	3.7313999999999998
1988-02-24	DEM	1.6918
1988-02-24	DKK	6.46
1988-02-24	ESP	114.23
1988-02-24	EUR	0.81169999999999998
1988-02-24	FIM	4.1025
1988-02-24	FRF	5.7244999999999999
1988-02-24	GBP	0.56620000000000004
1988-02-24	HKD	7.7945000000000002
1988-02-24	IEP	0.63539999999999996
1988-02-24	ILS	1.5386
1988-02-24	INR	13.029999999999999
1988-02-24	ITL	1247.1300000000001
1988-02-24	JPY	128.78
1988-02-24	KRW	769.79999999999995
1988-02-24	KWD	0.27560000000000001
1988-02-24	LKR	30.870000000000001
1988-02-24	LSL	2.0832999999999999
1988-02-24	MXN	2.2206999999999999
1988-02-24	MYR	2.5865
1988-02-24	NAD	2.0832999999999999
1988-02-24	NLG	1.899
1988-02-24	NOK	6.3869999999999996
1988-02-24	NZD	1.5117
1988-02-24	OMR	0.38600000000000001
1988-02-24	PAB	1.0
1988-02-24	RON	8.0000000000000004E-4
1988-02-24	SEK	6.0250000000000004
1988-02-24	SGD	2.0105
1988-02-24	SZL	2.0832999999999999
1988-02-24	THB	25.370000000000001
1988-02-24	TND	0.81169999999999998
1988-02-24	TRY	1.1000000000000001E-3
1988-02-24	TWD	28.66
1988-02-24	ZAR	2.0832999999999999
1988-02-25	ATS	11.91
1988-02-25	AUD	1.3915999999999999
1988-02-25	BEF	35.420000000000002
1988-02-25	CAD	1.2646999999999999
1988-02-25	CHF	1.3947000000000001
1988-02-25	CLP	240.90000000000001
1988-02-25	CNY	3.7313999999999998
1988-02-25	DEM	1.6953
1988-02-25	DKK	6.4790000000000001
1988-02-25	ESP	113.97
1988-02-25	EUR	0.81140000000000001
1988-02-25	FIM	4.1050000000000004
1988-02-25	FRF	5.7329999999999997
1988-02-25	GBP	0.56689999999999996
1988-02-25	HKD	7.7954999999999997
1988-02-25	IEP	0.63580000000000003
1988-02-25	ILS	1.5386
1988-02-25	INR	13.029999999999999
1988-02-25	ITL	1247.7
1988-02-25	JPY	128.80000000000001
1988-02-25	KRW	767.89999999999998
1988-02-25	KWD	0.2757
1988-02-25	LKR	30.870000000000001
1988-02-25	LSL	2.0876999999999999
1988-02-25	MXN	2.2206999999999999
1988-02-25	MYR	2.5880000000000001
1988-02-25	NAD	2.0876999999999999
1988-02-25	NLG	1.903
1988-02-25	NOK	6.3840000000000003
1988-02-25	NZD	1.5063
1988-02-25	OMR	0.38619999999999999
1988-02-25	PAB	1.0
1988-02-25	RON	8.0000000000000004E-4
1988-02-25	SEK	6.0229999999999997
1988-02-25	SGD	2.0150000000000001
1988-02-25	SZL	2.0876999999999999
1988-02-25	THB	25.329999999999998
1988-02-25	TND	0.81210000000000004
1988-02-25	TRY	1.1000000000000001E-3
1988-02-25	TWD	28.66
1988-02-25	ZAR	2.0876999999999999
1988-02-26	ATS	11.904999999999999
1988-02-26	AUD	1.3933
1988-02-26	BEF	35.469999999999999
1988-02-26	CAD	1.2645
1988-02-26	CHF	1.3959999999999999
1988-02-26	CLP	240.90000000000001
1988-02-26	CNY	3.7313999999999998
1988-02-26	DEM	1.6970000000000001
1988-02-26	DKK	6.4850000000000003
1988-02-26	ESP	114.02
1988-02-26	EUR	0.81269999999999998
1988-02-26	FIM	4.1050000000000004
1988-02-26	FRF	5.7385000000000002
1988-02-26	GBP	0.56710000000000005
1988-02-26	HKD	7.7945000000000002
1988-02-26	IEP	0.63800000000000001
1988-02-26	ILS	1.5386
1988-02-26	INR	13.029999999999999
1988-02-26	ITL	1251.9300000000001
1988-02-26	JPY	128.80000000000001
1988-02-26	KRW	767.89999999999998
1988-02-26	KWD	0.2767
1988-02-26	LKR	30.870000000000001
1988-02-26	LSL	2.0951
1988-02-26	MXN	2.2206999999999999
1988-02-26	MYR	2.5880000000000001
1988-02-26	NAD	2.0951
1988-02-26	NLG	1.9045000000000001
1988-02-26	NOK	6.3949999999999996
1988-02-26	NZD	1.5066999999999999
1988-02-26	OMR	0.38750000000000001
1988-02-26	PAB	1.0
1988-02-26	RON	8.0000000000000004E-4
1988-02-26	SEK	6.0125000000000002
1988-02-26	SGD	2.016
1988-02-26	SZL	2.0951
1988-02-26	THB	25.32
1988-02-26	TND	0.81479999999999997
1988-02-26	TRY	1.1999999999999999E-3
1988-02-26	TWD	28.66
1988-02-26	ZAR	2.0951
1988-02-29	ATS	11.856
1988-02-29	AUD	1.3912
1988-02-29	BEF	35.259999999999998
1988-02-29	CAD	1.2634000000000001
1988-02-29	CHF	1.3875
1988-02-29	CLP	240.90000000000001
1988-02-29	CNY	3.7313999999999998
1988-02-29	DEM	1.6875
1988-02-29	DKK	6.4500000000000002
1988-02-29	ESP	114.23
1988-02-29	EUR	0.81030000000000002
1988-02-29	FIM	4.0824999999999996
1988-02-29	FRF	5.7140000000000004
1988-02-29	GBP	0.56399999999999995
1988-02-29	HKD	7.8010000000000002
1988-02-29	IEP	0.63419999999999999
1988-02-29	ILS	1.5386
1988-02-29	INR	13.029999999999999
1988-02-29	ITL	1244.95
1988-02-29	JPY	128.19
1988-02-29	KRW	766.20000000000005
1988-02-29	KWD	0.27510000000000001
1988-02-29	LKR	30.870000000000001
1988-02-29	LSL	2.0876999999999999
1988-02-29	MXN	2.2206999999999999
1988-02-29	MYR	2.5859999999999999
1988-02-29	NAD	2.0876999999999999
1988-02-29	NLG	1.8945000000000001
1988-02-29	NOK	6.3700000000000001
1988-02-29	NZD	1.5056
1988-02-29	OMR	0.38529999999999998
1988-02-29	PAB	1.0
1988-02-29	RON	8.0000000000000004E-4
1988-02-29	SEK	5.9900000000000002
1988-02-29	SGD	2.0145
1988-02-29	SZL	2.0876999999999999
1988-02-29	THB	25.309999999999999
1988-02-29	TND	0.81030000000000002
1988-02-29	TRY	1.1000000000000001E-3
1988-02-29	TWD	28.66
1988-02-29	ZAR	2.0876999999999999
1988-03-01	ATS	11.859999999999999
1988-03-01	AUD	1.3893
1988-03-01	BEF	35.299999999999997
1988-03-01	CAD	1.2605999999999999
1988-03-01	CHF	1.3925000000000001
1988-03-01	CLP	242.78999999999999
1988-03-01	CNY	3.7313999999999998
1988-03-01	DEM	1.6882999999999999
1988-03-01	DKK	6.4580000000000002
1988-03-01	ESP	113.95
1988-03-01	EUR	0.81000000000000005
1988-03-01	FIM	4.085
1988-03-01	FRF	5.718
1988-03-01	GBP	0.56389999999999996
1988-03-01	HKD	7.798
1988-03-01	IEP	0.63370000000000004
1988-03-01	ILS	1.5386
1988-03-01	INR	13.02
1988-03-01	ITL	1244.4000000000001
1988-03-01	JPY	128.44999999999999
1988-03-01	KRW	764.29999999999995
1988-03-01	KWD	0.27500000000000002
1988-03-01	LKR	30.870000000000001
1988-03-01	LSL	2.0876999999999999
1988-03-01	MXN	2.2810000000000001
1988-03-01	MYR	2.5840000000000001
1988-03-01	NAD	2.0876999999999999
1988-03-01	NLG	1.8955
1988-03-01	NOK	6.3555000000000001
1988-03-01	NZD	1.4997
1988-03-01	OMR	0.38519999999999999
1988-03-01	PAB	1.0
1988-03-01	RON	8.0000000000000004E-4
1988-03-01	SEK	5.992
1988-03-01	SGD	2.0125000000000002
1988-03-01	SZL	2.0876999999999999
1988-03-01	THB	25.32
1988-03-01	TND	0.81969999999999998
1988-03-01	TRY	1.1999999999999999E-3
1988-03-01	TWD	28.670000000000002
1988-03-01	ZAR	2.0876999999999999
1988-03-02	ATS	11.34
1988-03-02	AUD	1.3912
1988-03-02	BEF	35.270000000000003
1988-03-02	CAD	1.2569999999999999
1988-03-02	CHF	1.3916999999999999
1988-03-02	CLP	242.78999999999999
1988-03-02	CNY	3.7313999999999998
1988-03-02	DEM	1.6855
1988-03-02	DKK	6.4524999999999997
1988-03-02	ESP	113.84999999999999
1988-03-02	EUR	0.80869999999999997
1988-03-02	FIM	4.0800000000000001
1988-03-02	FRF	5.7060000000000004
1988-03-02	GBP	0.56259999999999999
1988-03-02	HKD	7.8010000000000002
1988-03-02	IEP	0.63370000000000004
1988-03-02	ILS	1.5386
1988-03-02	INR	13.06
1988-03-02	ITL	1245.1800000000001
1988-03-02	JPY	128.27000000000001
1988-03-02	KRW	764.29999999999995
1988-03-02	KWD	0.2752
1988-03-02	LKR	30.870000000000001
1988-03-02	LSL	2.1120000000000001
1988-03-02	MXN	2.2810000000000001
1988-03-02	MYR	2.5830000000000002
1988-03-02	NAD	2.1120000000000001
1988-03-02	NLG	1.8925000000000001
1988-03-02	NOK	6.3499999999999996
1988-03-02	NZD	1.5035000000000001
1988-03-02	OMR	0.38540000000000002
1988-03-02	PAB	1.0
1988-03-02	RON	8.0000000000000004E-4
1988-03-02	SEK	5.9924999999999997
1988-03-02	SGD	2.0145
1988-03-02	SZL	2.1120000000000001
1988-03-02	THB	25.32
1988-03-02	TND	0.82020000000000004
1988-03-02	TRY	1.1999999999999999E-3
1988-03-02	TWD	28.670000000000002
1988-03-02	ZAR	2.1120000000000001
1988-03-03	ATS	11.880000000000001
1988-03-03	AUD	1.3854
1988-03-03	BEF	35.420000000000002
1988-03-03	CAD	1.2558
1988-03-03	CHF	1.3987000000000001
1988-03-03	CLP	242.78999999999999
1988-03-03	CNY	3.7313999999999998
1988-03-03	DEM	1.6935
1988-03-03	DKK	6.4734999999999996
1988-03-03	ESP	113.45
1988-03-03	EUR	0.81230000000000002
1988-03-03	FIM	4.0945
1988-03-03	FRF	5.7279999999999998
1988-03-03	GBP	0.56479999999999997
1988-03-03	HKD	7.7995000000000001
1988-03-03	IEP	0.63349999999999995
1988-03-03	ILS	1.5386
1988-03-03	INR	13.06
1988-03-03	ITL	1244.45
1988-03-03	JPY	129.19999999999999
1988-03-03	KRW	764.39999999999998
1988-03-03	KWD	0.27500000000000002
1988-03-03	LKR	30.870000000000001
1988-03-03	LSL	2.121
1988-03-03	MXN	2.2810000000000001
1988-03-03	MYR	2.5840000000000001
1988-03-03	NAD	2.121
1988-03-03	NLG	1.901
1988-03-03	NOK	6.3760000000000003
1988-03-03	NZD	1.5068999999999999
1988-03-03	OMR	0.38519999999999999
1988-03-03	PAB	1.0
1988-03-03	RON	8.0000000000000004E-4
1988-03-03	SEK	6.0075000000000003
1988-03-03	SGD	2.0145
1988-03-03	SZL	2.121
1988-03-03	THB	25.32
1988-03-03	TND	0.81969999999999998
1988-03-03	TRY	1.1999999999999999E-3
1988-03-03	TWD	28.670000000000002
1988-03-03	ZAR	2.121
1988-03-04	ATS	11.917999999999999
1988-03-04	AUD	1.3812
1988-03-04	BEF	35.450000000000003
1988-03-04	CAD	1.2535000000000001
1988-03-04	CHF	1.407
1988-03-04	CLP	242.78999999999999
1988-03-04	CNY	3.7313999999999998
1988-03-04	DEM	1.6966000000000001
1988-03-04	DKK	6.4859999999999998
1988-03-04	ESP	113.70999999999999
1988-03-04	EUR	0.81279999999999997
1988-03-04	FIM	4.1029999999999998
1988-03-04	FRF	5.7380000000000004
1988-03-04	GBP	0.56559999999999999
1988-03-04	HKD	7.7999999999999998
1988-03-04	IEP	0.63629999999999998
1988-03-04	ILS	1.5386
1988-03-04	INR	13.06
1988-03-04	ITL	1250.03
1988-03-04	JPY	129.25
1988-03-04	KRW	764.5
1988-03-04	KWD	0.27629999999999999
1988-03-04	LKR	30.870000000000001
1988-03-04	LSL	2.1389999999999998
1988-03-04	MXN	2.2810000000000001
1988-03-04	MYR	2.581
1988-03-04	NAD	2.1389999999999998
1988-03-04	NLG	1.905
1988-03-04	NOK	6.3879999999999999
1988-03-04	NZD	1.5094000000000001
1988-03-04	OMR	0.38690000000000002
1988-03-04	PAB	1.0
1988-03-04	RON	8.0000000000000004E-4
1988-03-04	SEK	6.0235000000000003
1988-03-04	SGD	2.0154999999999998
1988-03-04	SZL	2.1389999999999998
1988-03-04	THB	25.32
1988-03-04	TND	0.82340000000000002
1988-03-04	TRY	1.1999999999999999E-3
1988-03-04	TWD	28.68
1988-03-04	ZAR	2.1389999999999998
1988-03-07	ATS	11.875
1988-03-07	AUD	1.3801000000000001
1988-03-07	BEF	35.32
1988-03-07	CAD	1.2559
1988-03-07	CHF	1.3993
1988-03-07	CLP	242.78999999999999
1988-03-07	CNY	3.7313999999999998
1988-03-07	DEM	1.6895
1988-03-07	DKK	6.4649999999999999
1988-03-07	ESP	113.88
1988-03-07	EUR	0.81159999999999999
1988-03-07	FIM	4.0910000000000002
1988-03-07	FRF	5.7190000000000003
1988-03-07	GBP	0.56369999999999998
1988-03-07	HKD	7.7999999999999998
1988-03-07	IEP	0.63590000000000002
1988-03-07	ILS	1.5386
1988-03-07	INR	13.07
1988-03-07	ITL	1249.3299999999999
1988-03-07	JPY	128.75
1988-03-07	KRW	764.60000000000002
1988-03-07	KWD	0.27610000000000001
1988-03-07	LKR	30.879999999999999
1988-03-07	LSL	2.1459999999999999
1988-03-07	MXN	2.2810000000000001
1988-03-07	MYR	2.5760000000000001
1988-03-07	NAD	2.1459999999999999
1988-03-07	NLG	1.897
1988-03-07	NOK	6.3754999999999997
1988-03-07	NZD	1.5103
1988-03-07	OMR	0.38669999999999999
1988-03-07	PAB	1.0
1988-03-07	RON	8.0000000000000004E-4
1988-03-07	SEK	6.0060000000000002
1988-03-07	SGD	2.0165000000000002
1988-03-07	SZL	2.1459999999999999
1988-03-07	THB	25.210000000000001
1988-03-07	TND	0.82289999999999996
1988-03-07	TRY	1.1999999999999999E-3
1988-03-07	TWD	28.68
1988-03-07	ZAR	2.1459999999999999
1988-03-08	ATS	11.779999999999999
1988-03-08	AUD	1.3731
1988-03-08	BEF	35.049999999999997
1988-03-08	CAD	1.256
1988-03-08	CHF	1.3837999999999999
1988-03-08	CLP	242.78999999999999
1988-03-08	CNY	3.7313999999999998
1988-03-08	DEM	1.6772
1988-03-08	DKK	6.4050000000000002
1988-03-08	ESP	113.48
1988-03-08	EUR	0.80410000000000004
1988-03-08	FIM	4.0499999999999998
1988-03-08	FRF	5.6764999999999999
1988-03-08	GBP	0.55010000000000003
1988-03-08	HKD	7.8005000000000004
1988-03-08	IEP	0.63170000000000004
1988-03-08	ILS	1.5386
1988-03-08	INR	13.07
1988-03-08	ITL	1243.05
1988-03-08	JPY	128.16999999999999
1988-03-08	KRW	763.70000000000005
1988-03-08	KWD	0.2747
1988-03-08	LKR	30.879999999999999
1988-03-08	LSL	2.1509999999999998
1988-03-08	MXN	2.2810000000000001
1988-03-08	MYR	2.5760000000000001
1988-03-08	NAD	2.1509999999999998
1988-03-08	NLG	1.883
1988-03-08	NOK	6.3250000000000002
1988-03-08	NZD	1.5078
1988-03-08	OMR	0.38469999999999999
1988-03-08	PAB	1.0
1988-03-08	RON	8.0000000000000004E-4
1988-03-08	SEK	5.9574999999999996
1988-03-08	SGD	2.0165000000000002
1988-03-08	SZL	2.1509999999999998
1988-03-08	THB	25.32
1988-03-08	TND	0.81879999999999997
1988-03-08	TRY	1.1999999999999999E-3
1988-03-08	TWD	28.68
1988-03-08	ZAR	2.1509999999999998
1988-03-09	ATS	11.715
1988-03-09	AUD	1.3680000000000001
1988-03-09	BEF	34.899999999999999
1988-03-09	CAD	1.2536
1988-03-09	CHF	1.3774999999999999
1988-03-09	CLP	242.78999999999999
1988-03-09	CNY	3.7313999999999998
1988-03-09	DEM	1.669
1988-03-09	DKK	6.3799999999999999
1988-03-09	ESP	112.43000000000001
1988-03-09	EUR	0.79979999999999996
1988-03-09	FIM	4.0289999999999999
1988-03-09	FRF	5.6509999999999998
1988-03-09	GBP	0.54300000000000004
1988-03-09	HKD	7.7990000000000004
1988-03-09	IEP	0.62549999999999994
1988-03-09	ILS	1.5386
1988-03-09	INR	12.970000000000001
1988-03-09	ITL	1234.5999999999999
1988-03-09	JPY	128.09
1988-03-09	KRW	762.20000000000005
1988-03-09	KWD	0.27279999999999999
1988-03-09	LKR	30.879999999999999
1988-03-09	LSL	2.1429999999999998
1988-03-09	MXN	2.2810000000000001
1988-03-09	MYR	2.5625
1988-03-09	NAD	2.1429999999999998
1988-03-09	NLG	1.8740000000000001
1988-03-09	NOK	6.3150000000000004
1988-03-09	NZD	1.4965999999999999
1988-03-09	OMR	0.3821
1988-03-09	PAB	1.0
1988-03-09	RON	8.0000000000000004E-4
1988-03-09	SEK	5.931
1988-03-09	SGD	2.0125000000000002
1988-03-09	SZL	2.1429999999999998
1988-03-09	THB	25.300000000000001
1988-03-09	TND	0.81320000000000003
1988-03-09	TRY	1.1999999999999999E-3
1988-03-09	TWD	28.68
1988-03-09	ZAR	2.1429999999999998
1988-03-10	ATS	11.723000000000001
1988-03-10	AUD	1.3704000000000001
1988-03-10	BEF	34.899999999999999
1988-03-10	CAD	1.2535000000000001
1988-03-10	CHF	1.379
1988-03-10	CLP	242.78999999999999
1988-03-10	CNY	3.7313999999999998
1988-03-10	DEM	1.6679999999999999
1988-03-10	DKK	6.3730000000000002
1988-03-10	ESP	111.92
1988-03-10	EUR	0.79990000000000006
1988-03-10	FIM	4.0300000000000002
1988-03-10	FRF	5.6520000000000001
1988-03-10	GBP	0.5413
1988-03-10	HKD	7.8014999999999999
1988-03-10	IEP	0.62450000000000006
1988-03-10	ILS	1.5386
1988-03-10	INR	12.85
1988-03-10	ITL	1232.8299999999999
1988-03-10	JPY	128.02000000000001
1988-03-10	KRW	760.70000000000005
1988-03-10	KWD	0.27250000000000002
1988-03-10	LKR	30.879999999999999
1988-03-10	LSL	2.141
1988-03-10	MXN	2.2810000000000001
1988-03-10	MYR	2.5644999999999998
1988-03-10	NAD	2.141
1988-03-10	NLG	1.8734999999999999
1988-03-10	NOK	6.3150000000000004
1988-03-10	NZD	1.4932000000000001
1988-03-10	OMR	0.38159999999999999
1988-03-10	PAB	1.0
1988-03-10	RON	8.0000000000000004E-4
1988-03-10	SEK	5.9199999999999999
1988-03-10	SGD	2.0135000000000001
1988-03-10	SZL	2.141
1988-03-10	THB	25.260000000000002
1988-03-10	TND	0.81210000000000004
1988-03-10	TRY	1.1999999999999999E-3
1988-03-10	TWD	28.68
1988-03-10	ZAR	2.141
1988-03-11	ATS	11.705
1988-03-11	AUD	1.3712
1988-03-11	BEF	34.859999999999999
1988-03-11	CAD	1.2567999999999999
1988-03-11	CHF	1.3794999999999999
1988-03-11	CLP	242.78999999999999
1988-03-11	CNY	3.7313999999999998
1988-03-11	DEM	1.6652
1988-03-11	DKK	6.3849999999999998
1988-03-11	ESP	111.90000000000001
1988-03-11	EUR	0.80059999999999998
1988-03-11	FIM	4.0305
1988-03-11	FRF	5.673
1988-03-11	GBP	0.54279999999999995
1988-03-11	HKD	7.8034999999999997
1988-03-11	IEP	0.62450000000000006
1988-03-11	ILS	1.5386
1988-03-11	INR	12.869999999999999
1988-03-11	ITL	1234.73
1988-03-11	JPY	128.09999999999999
1988-03-11	KRW	760.70000000000005
1988-03-11	KWD	0.27289999999999998
1988-03-11	LKR	30.879999999999999
1988-03-11	LSL	2.121
1988-03-11	MXN	2.2810000000000001
1988-03-11	MYR	2.5554999999999999
1988-03-11	NAD	2.121
1988-03-11	NLG	1.8714999999999999
1988-03-11	NOK	6.3540000000000001
1988-03-11	NZD	1.4912000000000001
1988-03-11	OMR	0.38219999999999998
1988-03-11	PAB	1.0
1988-03-11	RON	8.0000000000000004E-4
1988-03-11	SEK	5.9344999999999999
1988-03-11	SGD	2.0150000000000001
1988-03-11	SZL	2.121
1988-03-11	THB	25.260000000000002
1988-03-11	TND	0.81330000000000002
1988-03-11	TRY	1.1999999999999999E-3
1988-03-11	TWD	28.68
1988-03-11	ZAR	2.121
1988-03-14	ATS	11.686
1988-03-14	AUD	1.3680000000000001
1988-03-14	BEF	34.799999999999997
1988-03-14	CAD	1.2563
1988-03-14	CHF	1.3720000000000001
1988-03-14	CLP	242.78999999999999
1988-03-14	CNY	3.7313999999999998
1988-03-14	DEM	1.6619999999999999
1988-03-14	DKK	6.3600000000000003
1988-03-14	ESP	111.95
1988-03-14	EUR	0.79879999999999995
1988-03-14	FIM	4.0199999999999996
1988-03-14	FRF	5.6500000000000004
1988-03-14	GBP	0.53979999999999995
1988-03-14	HKD	7.8025000000000002
1988-03-14	IEP	0.62029999999999996
1988-03-14	ILS	1.5386
1988-03-14	INR	12.93
1988-03-14	ITL	1233.3499999999999
1988-03-14	JPY	127.38
1988-03-14	KRW	759.79999999999995
1988-03-14	KWD	0.27260000000000001
1988-03-14	LKR	30.879999999999999
1988-03-14	LSL	2.113
1988-03-14	MXN	2.2810000000000001
1988-03-14	MYR	2.5590000000000002
1988-03-14	NAD	2.113
1988-03-14	NLG	1.8680000000000001
1988-03-14	NOK	6.3250000000000002
1988-03-14	NZD	1.4939
1988-03-14	OMR	0.38169999999999998
1988-03-14	PAB	1.0
1988-03-14	RON	8.0000000000000004E-4
1988-03-14	SEK	5.9199999999999999
1988-03-14	SGD	2.0139999999999998
1988-03-14	SZL	2.113
1988-03-14	THB	25.260000000000002
1988-03-14	TND	0.81240000000000001
1988-03-14	TRY	1.1999999999999999E-3
1988-03-14	TWD	28.690000000000001
1988-03-14	ZAR	2.113
1988-03-15	ATS	11.698
1988-03-15	AUD	1.3702000000000001
1988-03-15	BEF	34.799999999999997
1988-03-15	CAD	1.2575000000000001
1988-03-15	CHF	1.3725000000000001
1988-03-15	CLP	242.78999999999999
1988-03-15	CNY	3.7313999999999998
1988-03-15	DEM	1.6635
1988-03-15	DKK	6.3600000000000003
1988-03-15	ESP	112.09999999999999
1988-03-15	EUR	0.79949999999999999
1988-03-15	FIM	4.0274999999999999
1988-03-15	FRF	5.6500000000000004
1988-03-15	GBP	0.53969999999999996
1988-03-15	HKD	7.7999999999999998
1988-03-15	IEP	0.62
1988-03-15	ILS	1.5386
1988-03-15	INR	12.9
1988-03-15	ITL	1228.3499999999999
1988-03-15	JPY	126.92
1988-03-15	KRW	758.20000000000005
1988-03-15	KWD	0.27150000000000002
1988-03-15	LKR	30.879999999999999
1988-03-15	LSL	2.117
1988-03-15	MXN	2.2810000000000001
1988-03-15	MYR	2.5529999999999999
1988-03-15	NAD	2.117
1988-03-15	NLG	1.869
1988-03-15	NOK	6.3200000000000003
1988-03-15	NZD	1.4877
1988-03-15	OMR	0.38019999999999998
1988-03-15	PAB	1.0
1988-03-15	RON	8.0000000000000004E-4
1988-03-15	SEK	5.9225000000000003
1988-03-15	SGD	2.0145
1988-03-15	SZL	2.117
1988-03-15	THB	25.239999999999998
1988-03-15	TND	0.80910000000000004
1988-03-15	TRY	1.1999999999999999E-3
1988-03-15	TWD	28.690000000000001
1988-03-15	ZAR	2.117
1988-03-16	ATS	11.715999999999999
1988-03-16	AUD	1.3706
1988-03-16	BEF	34.840000000000003
1988-03-16	CAD	1.2562
1988-03-16	CHF	1.377
1988-03-16	CLP	242.78999999999999
1988-03-16	CNY	3.7313999999999998
1988-03-16	DEM	1.6657999999999999
1988-03-16	DKK	6.3949999999999996
1988-03-16	ESP	112.0
1988-03-16	EUR	0.79910000000000003
1988-03-16	FIM	4.0225
1988-03-16	FRF	5.6600000000000001
1988-03-16	GBP	0.5393
1988-03-16	HKD	7.7995000000000001
1988-03-16	IEP	0.62239999999999995
1988-03-16	ILS	1.5386
1988-03-16	INR	12.890000000000001
1988-03-16	ITL	1232.3
1988-03-16	JPY	127.15000000000001
1988-03-16	KRW	757.29999999999995
1988-03-16	KWD	0.2732
1988-03-16	LKR	30.879999999999999
1988-03-16	LSL	2.1339999999999999
1988-03-16	MXN	2.2810000000000001
1988-03-16	MYR	2.5630000000000002
1988-03-16	NAD	2.1339999999999999
1988-03-16	NLG	1.8720000000000001
1988-03-16	NOK	6.3300000000000001
1988-03-16	NZD	1.4899
1988-03-16	OMR	0.379
1988-03-16	PAB	1.0
1988-03-16	RON	8.0000000000000004E-4
1988-03-16	SEK	5.9299999999999997
1988-03-16	SGD	2.0135000000000001
1988-03-16	SZL	2.1339999999999999
1988-03-16	THB	25.219999999999999
1988-03-16	TND	0.81299999999999994
1988-03-16	TRY	1.1999999999999999E-3
1988-03-16	TWD	28.690000000000001
1988-03-16	ZAR	2.1339999999999999
1988-03-17	ATS	11.755000000000001
1988-03-17	AUD	1.3675999999999999
1988-03-17	BEF	34.969999999999999
1988-03-17	CAD	1.2515000000000001
1988-03-17	CHF	1.3839999999999999
1988-03-17	CLP	242.78999999999999
1988-03-17	CNY	3.7313999999999998
1988-03-17	DEM	1.6715
1988-03-17	DKK	6.415
1988-03-17	ESP	111.83
1988-03-17	EUR	0.80220000000000002
1988-03-17	FIM	4.0430000000000001
1988-03-17	FRF	5.6849999999999996
1988-03-17	GBP	0.5413
1988-03-17	HKD	7.8010000000000002
1988-03-17	IEP	0.62549999999999994
1988-03-17	ILS	1.5386
1988-03-17	INR	12.92
1988-03-17	ITL	1239.05
1988-03-17	JPY	127.43000000000001
1988-03-17	KRW	757.39999999999998
1988-03-17	KWD	0.2747
1988-03-17	LKR	30.890000000000001
1988-03-17	LSL	2.1269999999999998
1988-03-17	MXN	2.2810000000000001
1988-03-17	MYR	2.5630000000000002
1988-03-17	NAD	2.1269999999999998
1988-03-17	NLG	1.8785000000000001
1988-03-17	NOK	6.3550000000000004
1988-03-17	NZD	1.4894000000000001
1988-03-17	OMR	0.38109999999999999
1988-03-17	PAB	1.0
1988-03-17	RON	8.0000000000000004E-4
1988-03-17	SEK	5.9450000000000003
1988-03-17	SGD	2.0135000000000001
1988-03-17	SZL	2.1269999999999998
1988-03-17	THB	25.219999999999999
1988-03-17	TND	0.81740000000000002
1988-03-17	TRY	1.1999999999999999E-3
1988-03-17	TWD	28.690000000000001
1988-03-17	ZAR	2.1269999999999998
1988-03-18	ATS	11.880000000000001
1988-03-18	AUD	1.3600000000000001
1988-03-18	BEF	35.350000000000001
1988-03-18	CAD	1.2495000000000001
1988-03-18	CHF	1.4014
1988-03-18	CLP	242.78999999999999
1988-03-18	CNY	3.7313999999999998
1988-03-18	DEM	1.6913
1988-03-18	DKK	6.4829999999999997
1988-03-18	ESP	112.06999999999999
1988-03-18	EUR	0.80920000000000003
1988-03-18	FIM	4.0759999999999996
1988-03-18	FRF	5.7430000000000003
1988-03-18	GBP	0.54569999999999996
1988-03-18	HKD	7.8010000000000002
1988-03-18	IEP	0.628
1988-03-18	ILS	1.5386
1988-03-18	INR	12.93
1988-03-18	ITL	1245.8499999999999
1988-03-18	JPY	128.65000000000001
1988-03-18	KRW	756.5
1988-03-18	KWD	0.2762
1988-03-18	LKR	30.890000000000001
1988-03-18	LSL	2.1499999999999999
1988-03-18	MXN	2.2810000000000001
1988-03-18	MYR	2.5699999999999998
1988-03-18	NAD	2.1499999999999999
1988-03-18	NLG	1.9005000000000001
1988-03-18	NOK	6.3715000000000002
1988-03-18	NZD	1.4981
1988-03-18	OMR	0.38319999999999999
1988-03-18	PAB	1.0
1988-03-18	RON	8.9999999999999998E-4
1988-03-18	SEK	5.9844999999999997
1988-03-18	SGD	2.0154999999999998
1988-03-18	SZL	2.1499999999999999
1988-03-18	THB	25.219999999999999
1988-03-18	TND	0.82189999999999996
1988-03-18	TRY	1.1999999999999999E-3
1988-03-18	TWD	28.690000000000001
1988-03-18	ZAR	2.1499999999999999
1988-03-21	ATS	11.928000000000001
1988-03-21	AUD	1.3636999999999999
1988-03-21	BEF	35.450000000000003
1988-03-21	CAD	1.2490000000000001
1988-03-21	CHF	1.4065000000000001
1988-03-21	CLP	242.78999999999999
1988-03-21	CNY	3.7313999999999998
1988-03-21	DEM	1.6964999999999999
1988-03-21	DKK	6.5
1988-03-21	ESP	113.15000000000001
1988-03-21	EUR	0.81359999999999999
1988-03-21	FIM	4.085
1988-03-21	FRF	5.7599999999999998
1988-03-21	GBP	0.54930000000000001
1988-03-21	HKD	7.8019999999999996
1988-03-21	IEP	0.63339999999999996
1988-03-21	ILS	1.5386
1988-03-21	INR	12.94
1988-03-21	ITL	1252.9300000000001
1988-03-21	JPY	128.34999999999999
1988-03-21	KRW	756.60000000000002
1988-03-21	KWD	0.27779999999999999
1988-03-21	LKR	30.899999999999999
1988-03-21	LSL	2.1440000000000001
1988-03-21	MXN	2.2810000000000001
1988-03-21	MYR	2.5819999999999999
1988-03-21	NAD	2.1440000000000001
1988-03-21	NLG	1.9059999999999999
1988-03-21	NOK	6.375
1988-03-21	NZD	1.4967999999999999
1988-03-21	OMR	0.38540000000000002
1988-03-21	PAB	1.0
1988-03-21	RON	8.9999999999999998E-4
1988-03-21	SEK	5.9950000000000001
1988-03-21	SGD	2.0190000000000001
1988-03-21	SZL	2.1440000000000001
1988-03-21	THB	25.23
1988-03-21	TND	0.8266
1988-03-21	TRY	1.1999999999999999E-3
1988-03-21	TWD	28.690000000000001
1988-03-21	ZAR	2.1440000000000001
1988-03-22	ATS	11.875
1988-03-22	AUD	1.3555999999999999
1988-03-22	BEF	35.369999999999997
1988-03-22	CAD	1.2492000000000001
1988-03-22	CHF	1.4001999999999999
1988-03-22	CLP	242.78999999999999
1988-03-22	CNY	3.7313999999999998
1988-03-22	DEM	1.6913
1988-03-22	DKK	6.4850000000000003
1988-03-22	ESP	113.56999999999999
1988-03-22	EUR	0.81089999999999995
1988-03-22	FIM	4.0700000000000003
1988-03-22	FRF	5.7460000000000004
1988-03-22	GBP	0.54759999999999998
1988-03-22	HKD	7.8019999999999996
1988-03-22	IEP	0.63249999999999995
1988-03-22	ILS	1.5386
1988-03-22	INR	13.0
1988-03-22	ITL	1251.0799999999999
1988-03-22	JPY	127.08
1988-03-22	KRW	755.70000000000005
1988-03-22	KWD	0.27739999999999998
1988-03-22	LKR	30.91
1988-03-22	LSL	2.145
1988-03-22	MXN	2.2810000000000001
1988-03-22	MYR	2.5779999999999998
1988-03-22	NAD	2.145
1988-03-22	NLG	1.8999999999999999
1988-03-22	NOK	6.3650000000000002
1988-03-22	NZD	1.4984
1988-03-22	OMR	0.38479999999999998
1988-03-22	PAB	1.0
1988-03-22	RON	8.9999999999999998E-4
1988-03-22	SEK	5.9850000000000003
1988-03-22	SGD	2.0179999999999998
1988-03-22	SZL	2.145
1988-03-22	THB	25.260000000000002
1988-03-22	TND	0.82540000000000002
1988-03-22	TRY	1.1999999999999999E-3
1988-03-22	TWD	28.690000000000001
1988-03-22	ZAR	2.145
1988-03-23	ATS	11.909000000000001
1988-03-23	AUD	1.3541000000000001
1988-03-23	BEF	35.399999999999999
1988-03-23	CAD	1.2472000000000001
1988-03-23	CHF	1.4019999999999999
1988-03-23	CLP	242.78999999999999
1988-03-23	CNY	3.7313999999999998
1988-03-23	DEM	1.6937
1988-03-23	DKK	6.5034999999999998
1988-03-23	ESP	113.05
1988-03-23	EUR	0.81299999999999994
1988-03-23	FIM	4.0785
1988-03-23	FRF	5.7545000000000002
1988-03-23	GBP	0.54659999999999997
1988-03-23	HKD	7.8049999999999997
1988-03-23	IEP	0.63319999999999999
1988-03-23	ILS	1.5386
1988-03-23	INR	13.0
1988-03-23	ITL	1252.73
1988-03-23	JPY	127.12
1988-03-23	KRW	754.20000000000005
1988-03-23	KWD	0.27779999999999999
1988-03-23	LKR	30.91
1988-03-23	LSL	2.141
1988-03-23	MXN	2.2810000000000001
1988-03-23	MYR	2.577
1988-03-23	NAD	2.141
1988-03-23	NLG	1.9025000000000001
1988-03-23	NOK	6.3825000000000003
1988-03-23	NZD	1.5033000000000001
1988-03-23	OMR	0.38529999999999998
1988-03-23	PAB	1.0
1988-03-23	RON	8.9999999999999998E-4
1988-03-23	SEK	5.9874999999999998
1988-03-23	SGD	2.0165000000000002
1988-03-23	SZL	2.141
1988-03-23	THB	25.260000000000002
1988-03-23	TND	0.82650000000000001
1988-03-23	TRY	1.1999999999999999E-3
1988-03-23	TWD	28.690000000000001
1988-03-23	ZAR	2.141
1988-03-24	ATS	11.895
1988-03-24	AUD	1.3501000000000001
1988-03-24	BEF	35.380000000000003
1988-03-24	CAD	1.2437
1988-03-24	CHF	1.3979999999999999
1988-03-24	CLP	242.78999999999999
1988-03-24	CNY	3.7313999999999998
1988-03-24	DEM	1.6917
1988-03-24	DKK	6.4950000000000001
1988-03-24	ESP	113.45
1988-03-24	EUR	0.81240000000000001
1988-03-24	FIM	4.0700000000000003
1988-03-24	FRF	5.7469999999999999
1988-03-24	GBP	0.54500000000000004
1988-03-24	HKD	7.8070000000000004
1988-03-24	IEP	0.63360000000000005
1988-03-24	ILS	1.5386
1988-03-24	INR	13.02
1988-03-24	ITL	1254.73
1988-03-24	JPY	126.8
1988-03-24	KRW	754.20000000000005
1988-03-24	KWD	0.2782
1988-03-24	LKR	30.91
1988-03-24	LSL	2.1459999999999999
1988-03-24	MXN	2.2810000000000001
1988-03-24	MYR	2.5739999999999998
1988-03-24	NAD	2.1459999999999999
1988-03-24	NLG	1.899
1988-03-24	NOK	6.3650000000000002
1988-03-24	NZD	1.5048999999999999
1988-03-24	OMR	0.38590000000000002
1988-03-24	PAB	1.0
1988-03-24	RON	8.9999999999999998E-4
1988-03-24	SEK	5.9725000000000001
1988-03-24	SGD	2.0175000000000001
1988-03-24	SZL	2.1459999999999999
1988-03-24	THB	25.219999999999999
1988-03-24	TND	0.82779999999999998
1988-03-24	TRY	1.1999999999999999E-3
1988-03-24	TWD	28.690000000000001
1988-03-24	ZAR	2.1459999999999999
1988-03-25	ATS	11.887
1988-03-25	AUD	1.3503000000000001
1988-03-25	BEF	35.189999999999998
1988-03-25	CAD	1.2427999999999999
1988-03-25	CHF	1.3887
1988-03-25	CLP	242.78999999999999
1988-03-25	CNY	3.7313999999999998
1988-03-25	DEM	1.6795
1988-03-25	DKK	6.4494999999999996
1988-03-25	ESP	112.8
1988-03-25	EUR	0.80740000000000001
1988-03-25	FIM	4.0490000000000004
1988-03-25	FRF	5.7069999999999999
1988-03-25	GBP	0.54259999999999997
1988-03-25	HKD	7.8085000000000004
1988-03-25	IEP	0.63049999999999995
1988-03-25	ILS	1.5386
1988-03-25	INR	13.02
1988-03-25	ITL	1249.0999999999999
1988-03-25	JPY	125.75
1988-03-25	KRW	753.29999999999995
1988-03-25	KWD	0.27700000000000002
1988-03-25	LKR	30.91
1988-03-25	LSL	2.137
1988-03-25	MXN	2.2810000000000001
1988-03-25	MYR	2.5644999999999998
1988-03-25	NAD	2.137
1988-03-25	NLG	1.887
1988-03-25	NOK	6.3254999999999999
1988-03-25	NZD	1.5058
1988-03-25	OMR	0.38419999999999999
1988-03-25	PAB	1.0
1988-03-25	RON	8.9999999999999998E-4
1988-03-25	SEK	5.9455
1988-03-25	SGD	2.0175000000000001
1988-03-25	SZL	2.137
1988-03-25	THB	25.23
1988-03-25	TND	0.82410000000000005
1988-03-25	TRY	1.1999999999999999E-3
1988-03-25	TWD	28.690000000000001
1988-03-25	ZAR	2.137
1988-03-28	ATS	11.785
1988-03-28	AUD	1.3483000000000001
1988-03-28	BEF	35.109999999999999
1988-03-28	CAD	1.2437
1988-03-28	CHF	1.3865000000000001
1988-03-28	CLP	242.78999999999999
1988-03-28	CNY	3.7313999999999998
1988-03-28	DEM	1.6762999999999999
1988-03-28	DKK	6.4299999999999997
1988-03-28	ESP	112.25
1988-03-28	EUR	0.8054
1988-03-28	FIM	4.04
1988-03-28	FRF	5.6870000000000003
1988-03-28	GBP	0.54469999999999996
1988-03-28	HKD	7.8070000000000004
1988-03-28	IEP	0.62880000000000003
1988-03-28	ILS	1.5386
1988-03-28	INR	13.02
1988-03-28	ITL	1244.03
1988-03-28	JPY	125.34999999999999
1988-03-28	KRW	751.79999999999995
1988-03-28	KWD	0.27579999999999999
1988-03-28	LKR	30.91
1988-03-28	LSL	2.137
1988-03-28	MXN	2.2810000000000001
1988-03-28	MYR	2.5649999999999999
1988-03-28	NAD	2.137
1988-03-28	NLG	1.8835
1988-03-28	NOK	6.3099999999999996
1988-03-28	NZD	1.5085
1988-03-28	OMR	0.3826
1988-03-28	PAB	1.0
1988-03-28	RON	8.9999999999999998E-4
1988-03-28	SEK	5.9299999999999997
1988-03-28	SGD	2.012
1988-03-28	SZL	2.137
1988-03-28	THB	25.219999999999999
1988-03-28	TND	0.82069999999999999
1988-03-28	TRY	1.1999999999999999E-3
1988-03-28	TWD	28.690000000000001
1988-03-28	ZAR	2.137
1988-03-29	ATS	11.67
1988-03-29	AUD	1.3572
1988-03-29	BEF	34.759999999999998
1988-03-29	CAD	1.2373000000000001
1988-03-29	CHF	1.3707
1988-03-29	CLP	242.78999999999999
1988-03-29	CNY	3.7313999999999998
1988-03-29	DEM	1.6606000000000001
1988-03-29	DKK	6.3730000000000002
1988-03-29	ESP	112.09999999999999
1988-03-29	EUR	0.79869999999999997
1988-03-29	FIM	4.0075000000000003
1988-03-29	FRF	5.6260000000000003
1988-03-29	GBP	0.53800000000000003
1988-03-29	HKD	7.806
1988-03-29	IEP	0.623
1988-03-29	ILS	1.5386
1988-03-29	INR	13.029999999999999
1988-03-29	ITL	1233.0
1988-03-29	JPY	124.2
1988-03-29	KRW	750.89999999999998
1988-03-29	KWD	0.27339999999999998
1988-03-29	LKR	30.91
1988-03-29	LSL	2.125
1988-03-29	MXN	2.2810000000000001
1988-03-29	MYR	2.5575000000000001
1988-03-29	NAD	2.125
1988-03-29	NLG	1.8654999999999999
1988-03-29	NOK	6.2590000000000003
1988-03-29	NZD	1.5337000000000001
1988-03-29	OMR	0.37930000000000003
1988-03-29	PAB	1.0
1988-03-29	RON	8.0000000000000004E-4
1988-03-29	SEK	5.891
1988-03-29	SGD	2.012
1988-03-29	SZL	2.125
1988-03-29	THB	25.170000000000002
1988-03-29	TND	0.8135
1988-03-29	TRY	1.1999999999999999E-3
1988-03-29	TWD	28.690000000000001
1988-03-29	ZAR	2.125
1988-03-30	ATS	11.688000000000001
1988-03-30	AUD	1.3602000000000001
1988-03-30	BEF	34.82
1988-03-30	CAD	1.236
1988-03-30	CHF	1.3745000000000001
1988-03-30	CLP	242.78999999999999
1988-03-30	CNY	3.7313999999999998
1988-03-30	DEM	1.6632
1988-03-30	DKK	6.391
1988-03-30	ESP	110.87
1988-03-30	EUR	0.79800000000000004
1988-03-30	FIM	4.0114999999999998
1988-03-30	FRF	5.6399999999999997
1988-03-30	GBP	0.5353
1988-03-30	HKD	7.8045
1988-03-30	IEP	0.62250000000000005
1988-03-30	ILS	1.5386
1988-03-30	INR	13.0
1988-03-30	ITL	1234.3
1988-03-30	JPY	124.65000000000001
1988-03-30	KRW	749.39999999999998
1988-03-30	KWD	0.2737
1988-03-30	LKR	30.91
1988-03-30	LSL	2.117
1988-03-30	MXN	2.2810000000000001
1988-03-30	MYR	2.5665
1988-03-30	NAD	2.117
1988-03-30	NLG	1.8685
1988-03-30	NOK	6.2904999999999998
1988-03-30	NZD	1.5521
1988-03-30	OMR	0.37969999999999998
1988-03-30	PAB	1.0
1988-03-30	RON	8.0000000000000004E-4
1988-03-30	SEK	5.8940000000000001
1988-03-30	SGD	2.0055000000000001
1988-03-30	SZL	2.117
1988-03-30	THB	25.140000000000001
1988-03-30	TND	0.81430000000000002
1988-03-30	TRY	1.1999999999999999E-3
1988-03-30	TWD	28.690000000000001
1988-03-30	ZAR	2.117
1988-03-31	ATS	11.686
1988-03-31	AUD	1.3575999999999999
1988-03-31	BEF	34.799999999999997
1988-03-31	CAD	1.2363999999999999
1988-03-31	CHF	1.373
1988-03-31	CLP	242.78999999999999
1988-03-31	CNY	3.7313999999999998
1988-03-31	DEM	1.6637
1988-03-31	DKK	6.3799999999999999
1988-03-31	ESP	111.25
1988-03-31	EUR	0.80049999999999999
1988-03-31	FIM	4.0099999999999998
1988-03-31	FRF	5.6429999999999998
1988-03-31	GBP	0.53280000000000005
1988-03-31	HKD	7.8064999999999998
1988-03-31	IEP	0.62380000000000002
1988-03-31	ILS	1.5386
1988-03-31	INR	12.960000000000001
1988-03-31	ITL	1236.1700000000001
1988-03-31	JPY	124.84
1988-03-31	KRW	749.5
1988-03-31	KWD	0.27410000000000001
1988-03-31	LKR	30.91
1988-03-31	LSL	2.1269999999999998
1988-03-31	MXN	2.2810000000000001
1988-03-31	MYR	2.5655000000000001
1988-03-31	NAD	2.1269999999999998
1988-03-31	NLG	1.8685
1988-03-31	NOK	6.2670000000000003
1988-03-31	NZD	1.5399
1988-03-31	OMR	0.38019999999999998
1988-03-31	PAB	1.0
1988-03-31	RON	8.0000000000000004E-4
1988-03-31	SEK	5.8979999999999997
1988-03-31	SGD	2.0065
1988-03-31	SZL	2.1269999999999998
1988-03-31	THB	25.120000000000001
1988-03-31	TND	0.81559999999999999
1988-03-31	TRY	1.1999999999999999E-3
1988-03-31	TWD	28.690000000000001
1988-03-31	ZAR	2.1269999999999998
1988-04-01	ATS	11.640000000000001
1988-04-01	AUD	1.3534999999999999
1988-04-01	BEF	34.68
1988-04-01	CAD	1.2342
1988-04-01	CHF	1.3625
1988-04-01	CLP	244.56999999999999
1988-04-01	CNY	3.7313999999999998
1988-04-01	DEM	1.6557999999999999
1988-04-01	DKK	6.3600000000000003
1988-04-01	ESP	110.91
1988-04-01	FIM	3.9925000000000002
1988-04-01	FRF	5.6124999999999998
1988-04-01	GBP	0.53010000000000002
1988-04-01	HKD	7.8049999999999997
1988-04-01	IEP	0.62050000000000005
1988-04-01	ILS	1.5596000000000001
1988-04-01	INR	13.050000000000001
1988-04-01	ITL	1230.9000000000001
1988-04-01	JPY	124.09999999999999
1988-04-01	KRW	749.60000000000002
1988-04-01	KWD	0.27289999999999998
1988-04-01	LSL	2.125
1988-04-01	MXN	2.2810000000000001
1988-04-01	MYR	2.5655000000000001
1988-04-01	NAD	2.125
1988-04-01	NLG	1.859
1988-04-01	NOK	6.2350000000000003
1988-04-01	NZD	1.5356000000000001
1988-04-01	OMR	0.37859999999999999
1988-04-01	PAB	1.0
1988-04-01	RON	8.0000000000000004E-4
1988-04-01	SEK	5.8710000000000004
1988-04-01	SGD	2.0065
1988-04-01	SZL	2.125
1988-04-01	THB	25.170000000000002
1988-04-01	TND	0.81810000000000005
1988-04-01	TRY	1.1999999999999999E-3
1988-04-01	TWD	28.690000000000001
1988-04-01	ZAR	2.125
1988-04-04	ATS	11.641
1988-04-04	AUD	1.3534999999999999
1988-04-04	BEF	34.649999999999999
1988-04-04	CAD	1.2347999999999999
1988-04-04	CHF	1.365
1988-04-04	CLP	244.56999999999999
1988-04-04	CNY	3.7313999999999998
1988-04-04	DEM	1.6559999999999999
1988-04-04	DKK	6.3650000000000002
1988-04-04	ESP	110.62
1988-04-04	FIM	3.9950000000000001
1988-04-04	FRF	5.6174999999999997
1988-04-04	GBP	0.52910000000000001
1988-04-04	HKD	7.8019999999999996
1988-04-04	IEP	0.62139999999999995
1988-04-04	ILS	1.5596000000000001
1988-04-04	INR	12.960000000000001
1988-04-04	ITL	1232.3
1988-04-04	JPY	124.0
1988-04-04	KRW	748.10000000000002
1988-04-04	KWD	0.2732
1988-04-04	LKR	30.91
1988-04-04	LSL	2.1219999999999999
1988-04-04	MXN	2.2810000000000001
1988-04-04	MYR	2.5625
1988-04-04	NAD	2.1219999999999999
1988-04-04	NLG	1.8594999999999999
1988-04-04	NOK	6.2400000000000002
1988-04-04	NZD	1.5373000000000001
1988-04-04	OMR	0.379
1988-04-04	PAB	1.0
1988-04-04	SEK	5.8700000000000001
1988-04-04	SGD	2.0009999999999999
1988-04-04	SZL	2.1219999999999999
1988-04-04	THB	25.16
1988-04-04	TND	0.81899999999999995
1988-04-04	TWD	28.690000000000001
1988-04-04	ZAR	2.1219999999999999
1988-04-05	ATS	11.622
1988-04-05	AUD	1.3534999999999999
1988-04-05	BEF	34.630000000000003
1988-04-05	CAD	1.2365999999999999
1988-04-05	CHF	1.3634999999999999
1988-04-05	CLP	244.56999999999999
1988-04-05	CNY	3.7313999999999998
1988-04-05	DEM	1.6539999999999999
1988-04-05	DKK	6.3600000000000003
1988-04-05	ESP	110.55
1988-04-05	EUR	0.7954
1988-04-05	FIM	3.9950000000000001
1988-04-05	FRF	5.6100000000000003
1988-04-05	GBP	0.52969999999999995
1988-04-05	HKD	7.8049999999999997
1988-04-05	IEP	0.62139999999999995
1988-04-05	ILS	1.5596000000000001
1988-04-05	INR	13.0
1988-04-05	ITL	1232.3
1988-04-05	JPY	124.40000000000001
1988-04-05	KRW	746.60000000000002
1988-04-05	KWD	0.2732
1988-04-05	LKR	30.91
1988-04-05	LSL	2.1259999999999999
1988-04-05	MXN	2.2810000000000001
1988-04-05	MYR	2.5649999999999999
1988-04-05	NAD	2.1259999999999999
1988-04-05	NLG	1.8565
1988-04-05	NOK	6.2400000000000002
1988-04-05	NZD	1.5373000000000001
1988-04-05	OMR	0.379
1988-04-05	PAB	1.0
1988-04-05	RON	8.0000000000000004E-4
1988-04-05	SEK	5.8780000000000001
1988-04-05	SGD	2.0
1988-04-05	SZL	2.1259999999999999
1988-04-05	THB	25.16
1988-04-05	TND	0.81899999999999995
1988-04-05	TRY	1.1999999999999999E-3
1988-04-05	TWD	28.690000000000001
1988-04-05	ZAR	2.1259999999999999
1988-04-06	ATS	11.741
1988-04-06	AUD	1.3486
1988-04-06	BEF	34.960000000000001
1988-04-06	CAD	1.2395
1988-04-06	CHF	1.3756999999999999
1988-04-06	CLP	244.56999999999999
1988-04-06	CNY	3.7313999999999998
1988-04-06	DEM	1.6695
1988-04-06	DKK	6.3849999999999998
1988-04-06	ESP	110.40000000000001
1988-04-06	EUR	0.80059999999999998
1988-04-06	FIM	4.0
1988-04-06	FRF	5.6609999999999996
1988-04-06	GBP	0.53220000000000001
1988-04-06	HKD	7.806
1988-04-06	IEP	0.62070000000000003
1988-04-06	ILS	1.5596000000000001
1988-04-06	INR	12.960000000000001
1988-04-06	ITL	1231.1300000000001
1988-04-06	JPY	125.18000000000001
1988-04-06	KRW	746.60000000000002
1988-04-06	KWD	0.27300000000000002
1988-04-06	LKR	30.920000000000002
1988-04-06	LSL	2.1299999999999999
1988-04-06	MXN	2.2810000000000001
1988-04-06	MYR	2.5760000000000001
1988-04-06	NAD	2.1299999999999999
1988-04-06	NLG	1.8745000000000001
1988-04-06	NOK	6.2625000000000002
1988-04-06	NZD	1.5373000000000001
1988-04-06	OMR	0.37869999999999998
1988-04-06	PAB	1.0
1988-04-06	RON	8.0000000000000004E-4
1988-04-06	SEK	5.9009999999999998
1988-04-06	SGD	2.0009999999999999
1988-04-06	SZL	2.1299999999999999
1988-04-06	THB	25.16
1988-04-06	TND	0.81820000000000004
1988-04-06	TRY	1.1999999999999999E-3
1988-04-06	TWD	28.690000000000001
1988-04-06	ZAR	2.1299999999999999
1988-04-07	ATS	11.734999999999999
1988-04-07	AUD	1.3514999999999999
1988-04-07	BEF	35.009999999999998
1988-04-07	CAD	1.2405999999999999
1988-04-07	CHF	1.383
1988-04-07	CLP	244.56999999999999
1988-04-07	CNY	3.7313999999999998
1988-04-07	DEM	1.6739999999999999
1988-04-07	DKK	6.4100000000000001
1988-04-07	ESP	111.34999999999999
1988-04-07	EUR	0.80030000000000001
1988-04-07	FIM	4.0149999999999997
1988-04-07	FRF	5.6775000000000002
1988-04-07	GBP	0.5333
1988-04-07	HKD	7.8049999999999997
1988-04-07	IEP	0.62390000000000001
1988-04-07	ILS	1.5596000000000001
1988-04-07	INR	13.09
1988-04-07	ITL	1237.5799999999999
1988-04-07	JPY	125.5
1988-04-07	KRW	746.70000000000005
1988-04-07	KWD	0.27439999999999998
1988-04-07	LKR	30.920000000000002
1988-04-07	LSL	2.1299999999999999
1988-04-07	MXN	2.2810000000000001
1988-04-07	MYR	2.5785
1988-04-07	NAD	2.1299999999999999
1988-04-07	NLG	1.8779999999999999
1988-04-07	NOK	6.2720000000000002
1988-04-07	NZD	1.5274000000000001
1988-04-07	OMR	0.38069999999999998
1988-04-07	PAB	1.0
1988-04-07	RON	8.0000000000000004E-4
1988-04-07	SEK	5.9175000000000004
1988-04-07	SGD	2.0030000000000001
1988-04-07	SZL	2.1299999999999999
1988-04-07	THB	25.16
1988-04-07	TND	0.82250000000000001
1988-04-07	TRY	1.1999999999999999E-3
1988-04-07	TWD	28.690000000000001
1988-04-07	ZAR	2.1299999999999999
1988-04-08	ATS	11.82
1988-04-08	AUD	1.3543000000000001
1988-04-08	BEF	35.170000000000002
1988-04-08	CAD	1.2450000000000001
1988-04-08	CHF	1.3905000000000001
1988-04-08	CLP	244.56999999999999
1988-04-08	CNY	3.7313999999999998
1988-04-08	DEM	1.6799999999999999
1988-04-08	DKK	6.4349999999999996
1988-04-08	ESP	110.7
1988-04-08	EUR	0.80500000000000005
1988-04-08	FIM	4.0350000000000001
1988-04-08	FRF	5.694
1988-04-08	GBP	0.53449999999999998
1988-04-08	HKD	7.8094999999999999
1988-04-08	IEP	0.62880000000000003
1988-04-08	ILS	1.5596000000000001
1988-04-08	INR	13.09
1988-04-08	ITL	1246.95
1988-04-08	JPY	125.81999999999999
1988-04-08	KRW	746.79999999999995
1988-04-08	KWD	0.27650000000000002
1988-04-08	LKR	30.93
1988-04-08	LSL	2.1459999999999999
1988-04-08	MXN	2.2810000000000001
1988-04-08	MYR	2.5880000000000001
1988-04-08	NAD	2.1459999999999999
1988-04-08	NLG	1.8855
1988-04-08	NOK	6.2949999999999999
1988-04-08	NZD	1.5342
1988-04-08	OMR	0.38350000000000001
1988-04-08	PAB	1.0
1988-04-08	RON	8.9999999999999998E-4
1988-04-08	SEK	5.9299999999999997
1988-04-08	SGD	2.004
1988-04-08	SZL	2.1459999999999999
1988-04-08	THB	25.140000000000001
1988-04-08	TND	0.82879999999999998
1988-04-08	TRY	1.1999999999999999E-3
1988-04-08	TWD	28.690000000000001
1988-04-08	ZAR	2.1459999999999999
1988-04-11	ATS	11.757999999999999
1988-04-11	AUD	1.3499000000000001
1988-04-11	BEF	35.020000000000003
1988-04-11	CAD	1.248
1988-04-11	CHF	1.3828
1988-04-11	CLP	244.56999999999999
1988-04-11	CNY	3.7313999999999998
1988-04-11	DEM	1.6727000000000001
1988-04-11	DKK	6.4100000000000001
1988-04-11	ESP	111.05
1988-04-11	EUR	0.8034
1988-04-11	FIM	4.0175000000000001
1988-04-11	FRF	5.673
1988-04-11	GBP	0.5333
1988-04-11	HKD	7.8090000000000002
1988-04-11	IEP	0.62690000000000001
1988-04-11	ILS	1.5596000000000001
1988-04-11	INR	13.16
1988-04-11	ITL	1243.0
1988-04-11	JPY	125.55
1988-04-11	KRW	746.89999999999998
1988-04-11	KWD	0.27560000000000001
1988-04-11	LKR	30.93
1988-04-11	LSL	2.1499999999999999
1988-04-11	MXN	2.2810000000000001
1988-04-11	MYR	2.5760000000000001
1988-04-11	NAD	2.1499999999999999
1988-04-11	NLG	1.8779999999999999
1988-04-11	NOK	6.2575000000000003
1988-04-11	NZD	1.5375000000000001
1988-04-11	OMR	0.38229999999999997
1988-04-11	PAB	1.0
1988-04-11	RON	8.9999999999999998E-4
1988-04-11	SEK	5.9100000000000001
1988-04-11	SGD	2.0065
1988-04-11	SZL	2.1499999999999999
1988-04-11	THB	25.18
1988-04-11	TND	0.82609999999999995
1988-04-11	TRY	1.1999999999999999E-3
1988-04-11	TWD	28.640000000000001
1988-04-11	ZAR	2.1499999999999999
1988-04-12	ATS	11.85
1988-04-12	AUD	1.3433999999999999
1988-04-12	BEF	35.289999999999999
1988-04-12	CAD	1.2396
1988-04-12	CHF	1.3957999999999999
1988-04-12	CLP	244.56999999999999
1988-04-12	CNY	3.7313999999999998
1988-04-12	DEM	1.6865000000000001
1988-04-12	DKK	6.4574999999999996
1988-04-12	ESP	110.90000000000001
1988-04-12	EUR	0.80779999999999996
1988-04-12	FIM	4.0419999999999998
1988-04-12	FRF	5.7169999999999996
1988-04-12	GBP	0.5393
1988-04-12	HKD	7.8094999999999999
1988-04-12	IEP	0.62980000000000003
1988-04-12	ILS	1.5596000000000001
1988-04-12	INR	13.119999999999999
1988-04-12	ITL	1249.1700000000001
1988-04-12	JPY	126.68000000000001
1988-04-12	KRW	746.20000000000005
1988-04-12	KWD	0.27700000000000002
1988-04-12	LKR	30.93
1988-04-12	LSL	2.1465000000000001
1988-04-12	MXN	2.2810000000000001
1988-04-12	MYR	2.5840000000000001
1988-04-12	NAD	2.1465000000000001
1988-04-12	NLG	1.893
1988-04-12	NOK	6.2880000000000003
1988-04-12	NZD	1.5305
1988-04-12	OMR	0.38419999999999999
1988-04-12	PAB	1.0
1988-04-12	RON	8.9999999999999998E-4
1988-04-12	SEK	5.9400000000000004
1988-04-12	SGD	2.0034999999999998
1988-04-12	SZL	2.1465000000000001
1988-04-12	THB	25.18
1988-04-12	TND	0.83020000000000005
1988-04-12	TRY	1.1999999999999999E-3
1988-04-12	TWD	28.690000000000001
1988-04-12	ZAR	2.1465000000000001
1988-04-13	ATS	11.862
1988-04-13	AUD	1.3439000000000001
1988-04-13	BEF	35.310000000000002
1988-04-13	CAD	1.2370000000000001
1988-04-13	CHF	1.3982000000000001
1988-04-13	CLP	244.56999999999999
1988-04-13	CNY	3.7313999999999998
1988-04-13	DEM	1.6879999999999999
1988-04-13	DKK	6.4749999999999996
1988-04-13	ESP	111.62
1988-04-13	EUR	0.80889999999999995
1988-04-13	FIM	4.0425000000000004
1988-04-13	FRF	5.7229999999999999
1988-04-13	GBP	0.54039999999999999
1988-04-13	HKD	7.8140000000000001
1988-04-13	IEP	0.63
1988-04-13	ILS	1.5596000000000001
1988-04-13	INR	13.17
1988-04-13	ITL	1249.6300000000001
1988-04-13	JPY	126.56
1988-04-13	KRW	746.29999999999995
1988-04-13	KWD	0.27710000000000001
1988-04-13	LKR	30.93
1988-04-13	LSL	2.1520000000000001
1988-04-13	MXN	2.2810000000000001
1988-04-13	MYR	2.5800000000000001
1988-04-13	NAD	2.1520000000000001
1988-04-13	NLG	1.8945000000000001
1988-04-13	NOK	6.2800000000000002
1988-04-13	NZD	1.5165
1988-04-13	OMR	0.38440000000000002
1988-04-13	PAB	1.0
1988-04-13	RON	8.9999999999999998E-4
1988-04-13	SEK	5.9400000000000004
1988-04-13	SGD	2.0095000000000001
1988-04-13	SZL	2.1520000000000001
1988-04-13	THB	25.18
1988-04-13	TND	0.83050000000000002
1988-04-13	TRY	1.1999999999999999E-3
1988-04-13	TWD	28.699999999999999
1988-04-13	ZAR	2.1520000000000001
1988-04-14	ATS	11.885
1988-04-14	AUD	1.3454999999999999
1988-04-14	BEF	35.399999999999999
1988-04-14	CAD	1.2383999999999999
1988-04-14	CHF	1.405
1988-04-14	CLP	244.56999999999999
1988-04-14	CNY	3.7313999999999998
1988-04-14	DEM	1.6935
1988-04-14	DKK	6.4800000000000004
1988-04-14	ESP	112.09999999999999
1988-04-14	EUR	0.81030000000000002
1988-04-14	FIM	4.0449999999999999
1988-04-14	FRF	5.7380000000000004
1988-04-14	GBP	0.54379999999999995
1988-04-14	HKD	7.8120000000000003
1988-04-14	IEP	0.63300000000000001
1988-04-14	ILS	1.5596000000000001
1988-04-14	INR	13.220000000000001
1988-04-14	ITL	1254.9000000000001
1988-04-14	JPY	126.33
1988-04-14	KRW	746.39999999999998
1988-04-14	KWD	0.27829999999999999
1988-04-14	LKR	30.93
1988-04-14	LSL	2.153
1988-04-14	MXN	2.2810000000000001
1988-04-14	MYR	2.5775000000000001
1988-04-14	NAD	2.153
1988-04-14	NLG	1.8999999999999999
1988-04-14	NOK	6.29
1988-04-14	NZD	1.5117
1988-04-14	OMR	0.38600000000000001
1988-04-14	PAB	1.0
1988-04-14	RON	8.9999999999999998E-4
1988-04-14	SEK	5.9500000000000002
1988-04-14	SGD	2.0095000000000001
1988-04-14	SZL	2.153
1988-04-14	THB	25.219999999999999
1988-04-14	TND	0.83399999999999996
1988-04-14	TRY	1.1999999999999999E-3
1988-04-14	TWD	28.699999999999999
1988-04-14	ZAR	2.153
1988-04-15	ATS	11.699999999999999
1988-04-15	AUD	1.3434999999999999
1988-04-15	BEF	34.82
1988-04-15	CAD	1.2364999999999999
1988-04-15	CHF	1.3740000000000001
1988-04-15	CLP	244.56999999999999
1988-04-15	CNY	3.7313999999999998
1988-04-15	DEM	1.663
1988-04-15	DKK	6.3949999999999996
1988-04-15	ESP	112.01000000000001
1988-04-15	EUR	0.79890000000000005
1988-04-15	FIM	4.0
1988-04-15	FRF	5.6420000000000003
1988-04-15	GBP	0.53320000000000001
1988-04-15	HKD	7.8090000000000002
1988-04-15	IEP	0.63329999999999997
1988-04-15	ILS	1.5596000000000001
1988-04-15	INR	13.26
1988-04-15	ITL	1254.1600000000001
1988-04-15	JPY	123.65000000000001
1988-04-15	KRW	746.5
1988-04-15	KWD	0.27810000000000001
1988-04-15	LKR	30.940000000000001
1988-04-15	LSL	2.1349999999999998
1988-04-15	MXN	2.2810000000000001
1988-04-15	MYR	2.5720000000000001
1988-04-15	NAD	2.1349999999999998
1988-04-15	NLG	1.8665
1988-04-15	NOK	6.2149999999999999
1988-04-15	NZD	1.5172000000000001
1988-04-15	OMR	0.38579999999999998
1988-04-15	PAB	1.0
1988-04-15	RON	8.9999999999999998E-4
1988-04-15	SEK	5.8799999999999999
1988-04-15	SGD	2.0074999999999998
1988-04-15	SZL	2.1349999999999998
1988-04-15	THB	25.219999999999999
1988-04-15	TND	0.83360000000000001
1988-04-15	TRY	1.1999999999999999E-3
1988-04-15	TWD	28.699999999999999
1988-04-15	ZAR	2.1349999999999998
1988-04-18	ATS	11.66
1988-04-18	AUD	1.3369
1988-04-18	BEF	34.75
1988-04-18	CAD	1.2335
1988-04-18	CHF	1.3725000000000001
1988-04-18	CLP	244.56999999999999
1988-04-18	CNY	3.7313999999999998
1988-04-18	DEM	1.661
1988-04-18	DKK	6.3834999999999997
1988-04-18	ESP	110.87
1988-04-18	EUR	0.79700000000000004
1988-04-18	FIM	3.9889999999999999
1988-04-18	FRF	5.633
1988-04-18	GBP	0.52949999999999997
1988-04-18	HKD	7.8090000000000002
1988-04-18	IEP	0.62319999999999998
1988-04-18	ILS	1.5596000000000001
1988-04-18	INR	13.199999999999999
1988-04-18	ITL	1235.3
1988-04-18	JPY	123.88
1988-04-18	KRW	745.79999999999995
1988-04-18	KWD	0.27589999999999998
1988-04-18	LKR	30.940000000000001
1988-04-18	LSL	2.1379999999999999
1988-04-18	MXN	2.2810000000000001
1988-04-18	MYR	2.5684999999999998
1988-04-18	NAD	2.1379999999999999
1988-04-18	NLG	1.8625
1988-04-18	NOK	6.1909999999999998
1988-04-18	NZD	1.5205
1988-04-18	OMR	0.38590000000000002
1988-04-18	PAB	1.0
1988-04-18	RON	8.9999999999999998E-4
1988-04-18	SEK	5.8650000000000002
1988-04-18	SGD	2.0070000000000001
1988-04-18	SZL	2.1379999999999999
1988-04-18	THB	25.23
1988-04-18	TND	0.79690000000000005
1988-04-18	TRY	1.1999999999999999E-3
1988-04-18	TWD	28.699999999999999
1988-04-18	ZAR	2.1379999999999999
1988-04-19	ATS	11.657999999999999
1988-04-19	AUD	1.3367
1988-04-19	BEF	34.700000000000003
1988-04-19	CAD	1.2323999999999999
1988-04-19	CHF	1.371
1988-04-19	CLP	244.56999999999999
1988-04-19	CNY	3.7313999999999998
1988-04-19	DEM	1.6575
1988-04-19	DKK	6.3925000000000001
1988-04-19	ESP	110.52
1988-04-19	EUR	0.79710000000000003
1988-04-19	FIM	3.98
1988-04-19	FRF	5.6299999999999999
1988-04-19	GBP	0.52490000000000003
1988-04-19	HKD	7.8094999999999999
1988-04-19	IEP	0.62250000000000005
1988-04-19	ILS	1.5596000000000001
1988-04-19	INR	13.119999999999999
1988-04-19	ITL	1235.52
1988-04-19	JPY	124.06
1988-04-19	KRW	744.10000000000002
1988-04-19	KWD	0.27589999999999998
1988-04-19	LKR	30.940000000000001
1988-04-19	LSL	2.1349999999999998
1988-04-19	MXN	2.2810000000000001
1988-04-19	MYR	2.569
1988-04-19	NAD	2.1349999999999998
1988-04-19	NLG	1.8594999999999999
1988-04-19	NOK	6.1500000000000004
1988-04-19	NZD	1.5113000000000001
1988-04-19	OMR	0.38600000000000001
1988-04-19	PAB	1.0
1988-04-19	RON	8.9999999999999998E-4
1988-04-19	SEK	5.8449999999999998
1988-04-19	SGD	2.0034999999999998
1988-04-19	SZL	2.1349999999999998
1988-04-19	THB	25.140000000000001
1988-04-19	TND	0.79710000000000003
1988-04-19	TRY	1.1999999999999999E-3
1988-04-19	TWD	28.699999999999999
1988-04-19	ZAR	2.1349999999999998
1988-04-20	ATS	11.686999999999999
1988-04-20	AUD	1.333
1988-04-20	BEF	34.799999999999997
1988-04-20	CAD	1.234
1988-04-20	CHF	1.3754
1988-04-20	CLP	244.56999999999999
1988-04-20	CNY	3.7313999999999998
1988-04-20	DEM	1.663
1988-04-20	DKK	6.4024999999999999
1988-04-20	ESP	110.09999999999999
1988-04-20	EUR	0.79830000000000001
1988-04-20	FIM	3.9900000000000002
1988-04-20	FRF	5.6500000000000004
1988-04-20	GBP	0.52839999999999998
1988-04-20	HKD	7.8129999999999997
1988-04-20	IEP	0.62360000000000004
1988-04-20	ILS	1.5596000000000001
1988-04-20	INR	13.1
1988-04-20	ITL	1237.3
1988-04-20	JPY	124.18000000000001
1988-04-20	KRW	744.20000000000005
1988-04-20	KWD	0.27629999999999999
1988-04-20	LKR	30.940000000000001
1988-04-20	LSL	2.1429999999999998
1988-04-20	MXN	2.2810000000000001
1988-04-20	MYR	2.573
1988-04-20	NAD	2.1429999999999998
1988-04-20	NLG	1.8660000000000001
1988-04-20	NOK	6.165
1988-04-20	NZD	1.5145
1988-04-20	OMR	0.3866
1988-04-20	PAB	1.0
1988-04-20	RON	8.9999999999999998E-4
1988-04-20	SEK	5.8574999999999999
1988-04-20	SGD	2.0030000000000001
1988-04-20	SZL	2.1429999999999998
1988-04-20	THB	25.129999999999999
1988-04-20	TND	0.79820000000000002
1988-04-20	TRY	1.1999999999999999E-3
1988-04-20	TWD	28.699999999999999
1988-04-20	ZAR	2.1429999999999998
1988-04-21	ATS	11.688000000000001
1988-04-21	AUD	1.3382000000000001
1988-04-21	BEF	34.82
1988-04-21	CAD	1.2284999999999999
1988-04-21	CHF	1.3752
1988-04-21	CLP	244.56999999999999
1988-04-21	CNY	3.7313999999999998
1988-04-21	DEM	1.6639999999999999
1988-04-21	DKK	6.3949999999999996
1988-04-21	ESP	110.3
1988-04-21	EUR	0.79820000000000002
1988-04-21	FIM	3.9849999999999999
1988-04-21	FRF	5.6509999999999998
1988-04-21	GBP	0.52829999999999999
1988-04-21	HKD	7.8129999999999997
1988-04-21	IEP	0.62290000000000001
1988-04-21	ILS	1.5596000000000001
1988-04-21	INR	13.17
1988-04-21	ITL	1235.98
1988-04-21	JPY	123.98
1988-04-21	KRW	744.29999999999995
1988-04-21	KWD	0.27600000000000002
1988-04-21	LKR	30.940000000000001
1988-04-21	LSL	2.1379999999999999
1988-04-21	MXN	2.2810000000000001
1988-04-21	MYR	2.569
1988-04-21	NAD	2.1379999999999999
1988-04-21	NLG	1.867
1988-04-21	NOK	6.1600000000000001
1988-04-21	NZD	1.5177
1988-04-21	OMR	0.3861
1988-04-21	PAB	1.0
1988-04-21	RON	8.9999999999999998E-4
1988-04-21	SEK	5.8574999999999999
1988-04-21	SGD	2.0024999999999999
1988-04-21	SZL	2.1379999999999999
1988-04-21	THB	25.149999999999999
1988-04-21	TND	0.79730000000000001
1988-04-21	TRY	1.1999999999999999E-3
1988-04-21	TWD	28.699999999999999
1988-04-21	ZAR	2.1379999999999999
1988-04-22	ATS	11.69
1988-04-22	AUD	1.3334999999999999
1988-04-22	BEF	34.810000000000002
1988-04-22	CAD	1.2337
1988-04-22	CHF	1.3752
1988-04-22	CLP	244.56999999999999
1988-04-22	CNY	3.7313999999999998
1988-04-22	DEM	1.6641999999999999
1988-04-22	DKK	6.4015000000000004
1988-04-22	ESP	110.2
1988-04-22	EUR	0.79910000000000003
1988-04-22	FIM	3.9815
1988-04-22	FRF	5.6520000000000001
1988-04-22	GBP	0.52690000000000003
1988-04-22	HKD	7.8125
1988-04-22	IEP	0.62429999999999997
1988-04-22	ILS	1.5596000000000001
1988-04-22	INR	13.16
1988-04-22	ITL	1239.4000000000001
1988-04-22	JPY	124.15000000000001
1988-04-22	KRW	743.60000000000002
1988-04-22	KWD	0.27679999999999999
1988-04-22	LKR	30.940000000000001
1988-04-22	LSL	2.145
1988-04-22	MXN	2.2810000000000001
1988-04-22	MYR	2.5710000000000002
1988-04-22	NAD	2.145
1988-04-22	NLG	1.867
1988-04-22	NOK	6.1440000000000001
1988-04-22	NZD	1.5103
1988-04-22	OMR	0.38719999999999999
1988-04-22	PAB	1.0
1988-04-22	RON	8.9999999999999998E-4
1988-04-22	SEK	5.8525
1988-04-22	SGD	2.0024999999999999
1988-04-22	SZL	2.145
1988-04-22	THB	25.149999999999999
1988-04-22	TND	0.79959999999999998
1988-04-22	TRY	1.1999999999999999E-3
1988-04-22	TWD	28.699999999999999
1988-04-22	ZAR	2.145
1988-04-25	ATS	11.76
1988-04-25	AUD	1.3259000000000001
1988-04-25	BEF	34.960000000000001
1988-04-25	CAD	1.2330000000000001
1988-04-25	CHF	1.3835
1988-04-25	CLP	244.56999999999999
1988-04-25	CNY	3.7313999999999998
1988-04-25	DEM	1.6725000000000001
1988-04-25	DKK	6.4340000000000002
1988-04-25	ESP	110.09
1988-04-25	EUR	0.80249999999999999
1988-04-25	FIM	3.9980000000000002
1988-04-25	FRF	5.6784999999999997
1988-04-25	GBP	0.52939999999999998
1988-04-25	HKD	7.8135000000000003
1988-04-25	IEP	0.62580000000000002
1988-04-25	ILS	1.5596000000000001
1988-04-25	INR	13.16
1988-04-25	ITL	1242.95
1988-04-25	JPY	124.7
1988-04-25	KRW	743.70000000000005
1988-04-25	KWD	0.27760000000000001
1988-04-25	LKR	30.940000000000001
1988-04-25	LSL	2.1469999999999998
1988-04-25	MXN	2.2810000000000001
1988-04-25	MYR	2.5699999999999998
1988-04-25	NAD	2.1469999999999998
1988-04-25	NLG	1.8765000000000001
1988-04-25	NOK	6.165
1988-04-25	NZD	1.5024
1988-04-25	OMR	0.38829999999999998
1988-04-25	PAB	1.0
1988-04-25	SEK	5.8799999999999999
1988-04-25	SGD	2.0034999999999998
1988-04-25	SZL	2.1469999999999998
1988-04-25	THB	25.16
1988-04-25	TND	0.80179999999999996
1988-04-25	TWD	28.699999999999999
1988-04-25	ZAR	2.1469999999999998
1988-04-26	ATS	11.792999999999999
1988-04-26	AUD	1.3259000000000001
1988-04-26	BEF	35.100000000000001
1988-04-26	CAD	1.2318
1988-04-26	CHF	1.3885000000000001
1988-04-26	CLP	244.56999999999999
1988-04-26	CNY	3.7313999999999998
1988-04-26	DEM	1.6775
1988-04-26	DKK	6.4550000000000001
1988-04-26	ESP	110.52
1988-04-26	EUR	0.80479999999999996
1988-04-26	FIM	4.0049999999999999
1988-04-26	FRF	5.6929999999999996
1988-04-26	GBP	0.53339999999999999
1988-04-26	HKD	7.8125
1988-04-26	IEP	0.62580000000000002
1988-04-26	ILS	1.5596000000000001
1988-04-26	INR	13.199999999999999
1988-04-26	ITL	1242.95
1988-04-26	JPY	124.81999999999999
1988-04-26	KRW	743.79999999999995
1988-04-26	KWD	0.27760000000000001
1988-04-26	LKR	30.960000000000001
1988-04-26	LSL	2.1509999999999998
1988-04-26	MXN	2.2810000000000001
1988-04-26	MYR	2.573
1988-04-26	NAD	2.1509999999999998
1988-04-26	NLG	1.8819999999999999
1988-04-26	NOK	6.1835000000000004
1988-04-26	NZD	1.4921
1988-04-26	OMR	0.38829999999999998
1988-04-26	PAB	1.0
1988-04-26	RON	8.9999999999999998E-4
1988-04-26	SEK	5.8899999999999997
1988-04-26	SGD	2.004
1988-04-26	SZL	2.1509999999999998
1988-04-26	THB	25.16
1988-04-26	TND	0.80179999999999996
1988-04-26	TRY	1.1999999999999999E-3
1988-04-26	TWD	28.699999999999999
1988-04-26	ZAR	2.1509999999999998
1988-04-27	ATS	11.778
1988-04-27	AUD	1.3229
1988-04-27	BEF	35.030000000000001
1988-04-27	CAD	1.2290000000000001
1988-04-27	CHF	1.3866000000000001
1988-04-27	CLP	244.56999999999999
1988-04-27	CNY	3.7313999999999998
1988-04-27	DEM	1.6752
1988-04-27	DKK	6.4524999999999997
1988-04-27	ESP	110.90000000000001
1988-04-27	EUR	0.80349999999999999
1988-04-27	FIM	4.0090000000000003
1988-04-27	FRF	5.6900000000000004
1988-04-27	GBP	0.5333
1988-04-27	HKD	7.8155000000000001
1988-04-27	IEP	0.62619999999999998
1988-04-27	ILS	1.5596000000000001
1988-04-27	INR	13.23
1988-04-27	ITL	1243.6500000000001
1988-04-27	JPY	124.79000000000001
1988-04-27	KRW	743.79999999999995
1988-04-27	KWD	0.2777
1988-04-27	LKR	30.969999999999999
1988-04-27	LSL	2.1520000000000001
1988-04-27	MXN	2.2810000000000001
1988-04-27	MYR	2.5750000000000002
1988-04-27	NAD	2.1520000000000001
1988-04-27	NLG	1.879
1988-04-27	NOK	6.1900000000000004
1988-04-27	NZD	1.4921
1988-04-27	OMR	0.38850000000000001
1988-04-27	PAB	1.0
1988-04-27	RON	8.9999999999999998E-4
1988-04-27	SEK	5.8849999999999998
1988-04-27	SGD	2.0055000000000001
1988-04-27	SZL	2.1520000000000001
1988-04-27	THB	25.18
1988-04-27	TND	0.80230000000000001
1988-04-27	TRY	1.1999999999999999E-3
1988-04-27	TWD	28.699999999999999
1988-04-27	ZAR	2.1520000000000001
1988-04-28	ATS	11.782999999999999
1988-04-28	AUD	1.3229
1988-04-28	BEF	35.049999999999997
1988-04-28	CAD	1.2284999999999999
1988-04-28	CHF	1.3879999999999999
1988-04-28	CLP	244.56999999999999
1988-04-28	CNY	3.7313999999999998
1988-04-28	DEM	1.675
1988-04-28	DKK	6.4584999999999999
1988-04-28	ESP	110.55
1988-04-28	EUR	0.80479999999999996
1988-04-28	FIM	4.0105000000000004
1988-04-28	FRF	5.6870000000000003
1988-04-28	GBP	0.53280000000000005
1988-04-28	HKD	7.8164999999999996
1988-04-28	IEP	0.62849999999999995
1988-04-28	ILS	1.5596000000000001
1988-04-28	INR	13.199999999999999
1988-04-28	ITL	1247.8299999999999
1988-04-28	JPY	125.09999999999999
1988-04-28	KRW	743.89999999999998
1988-04-28	KWD	0.2787
1988-04-28	LKR	30.969999999999999
1988-04-28	LSL	2.1533000000000002
1988-04-28	MXN	2.2810000000000001
1988-04-28	MYR	2.5800000000000001
1988-04-28	NAD	2.1533000000000002
1988-04-28	NLG	1.8779999999999999
1988-04-28	NOK	6.1769999999999996
1988-04-28	NZD	1.4914000000000001
1988-04-28	OMR	0.38990000000000002
1988-04-28	PAB	1.0
1988-04-28	RON	8.9999999999999998E-4
1988-04-28	SEK	5.8855000000000004
1988-04-28	SGD	2.004
1988-04-28	SZL	2.1533000000000002
1988-04-28	THB	25.18
1988-04-28	TND	0.80500000000000005
1988-04-28	TRY	1.1999999999999999E-3
1988-04-28	TWD	28.699999999999999
1988-04-28	ZAR	2.1533000000000002
1988-04-29	ATS	11.733000000000001
1988-04-29	AUD	1.3229
1988-04-29	BEF	34.899999999999999
1988-04-29	CAD	1.2315
1988-04-29	CHF	1.3846000000000001
1988-04-29	CLP	244.56999999999999
1988-04-29	CNY	3.7313999999999998
1988-04-29	DEM	1.6687000000000001
1988-04-29	DKK	6.4329999999999998
1988-04-29	ESP	110.78
1988-04-29	EUR	0.8014
1988-04-29	FIM	3.9950000000000001
1988-04-29	FRF	5.6689999999999996
1988-04-29	GBP	0.53359999999999996
1988-04-29	HKD	7.8209999999999997
1988-04-29	IEP	0.62619999999999998
1988-04-29	ILS	1.5596000000000001
1988-04-29	INR	13.27
1988-04-29	ITL	1242.73
1988-04-29	JPY	124.59999999999999
1988-04-29	KRW	744.0
1988-04-29	KWD	0.27750000000000002
1988-04-29	LKR	30.960000000000001
1988-04-29	LSL	2.1509999999999998
1988-04-29	MXN	2.2810000000000001
1988-04-29	MYR	2.577
1988-04-29	NAD	2.1509999999999998
1988-04-29	NLG	1.8720000000000001
1988-04-29	NOK	6.1529999999999996
1988-04-29	NZD	1.4910000000000001
1988-04-29	OMR	0.38829999999999998
1988-04-29	PAB	1.0
1988-04-29	RON	8.9999999999999998E-4
1988-04-29	SEK	5.8630000000000004
1988-04-29	SGD	2.0059999999999998
1988-04-29	SZL	2.1509999999999998
1988-04-29	THB	25.18
1988-04-29	TND	0.80169999999999997
1988-04-29	TRY	1.1999999999999999E-3
1988-04-29	TWD	28.699999999999999
1988-04-29	ZAR	2.1509999999999998
1988-05-02	ATS	11.775
1988-05-02	AUD	1.3184
1988-05-02	BEF	35.020000000000003
1988-05-02	CAD	1.2292000000000001
1988-05-02	CHF	1.3935
1988-05-02	CLP	242.87
1988-05-02	CNY	3.7313999999999998
1988-05-02	DEM	1.6746000000000001
1988-05-02	DKK	6.4550000000000001
1988-05-02	ESP	110.34999999999999
1988-05-02	FIM	4.0049999999999999
1988-05-02	FRF	5.6909999999999998
1988-05-02	GBP	0.5323
1988-05-02	HKD	7.8164999999999996
1988-05-02	IEP	0.62539999999999996
1988-05-02	ILS	1.5596000000000001
1988-05-02	INR	13.220000000000001
1988-05-02	ITL	1241.98
1988-05-02	JPY	124.92
1988-05-02	KRW	743.29999999999995
1988-05-02	KWD	0.27739999999999998
1988-05-02	LKR	30.960000000000001
1988-05-02	LSL	2.1545000000000001
1988-05-02	MXN	2.2810000000000001
1988-05-02	MYR	2.5750000000000002
1988-05-02	NAD	2.1545000000000001
1988-05-02	NLG	1.8779999999999999
1988-05-02	NOK	6.1749999999999998
1988-05-02	NZD	1.4872000000000001
1988-05-02	OMR	0.38800000000000001
1988-05-02	PAB	1.0
1988-05-02	RON	8.9999999999999998E-4
1988-05-02	SEK	5.875
1988-05-02	SGD	2.0024999999999999
1988-05-02	SZL	2.1545000000000001
1988-05-02	THB	25.170000000000002
1988-05-02	TND	0.80120000000000002
1988-05-02	TRY	1.1999999999999999E-3
1988-05-02	TWD	28.699999999999999
1988-05-02	ZAR	2.1545000000000001
1988-05-03	ATS	11.814
1988-05-03	AUD	1.3187
1988-05-03	BEF	35.100000000000001
1988-05-03	CAD	1.2314000000000001
1988-05-03	CHF	1.3979999999999999
1988-05-03	CLP	242.87
1988-05-03	CNY	3.7313999999999998
1988-05-03	DEM	1.6786000000000001
1988-05-03	DKK	6.4749999999999996
1988-05-03	ESP	110.83
1988-05-03	EUR	0.80449999999999999
1988-05-03	FIM	4.016
1988-05-03	FRF	5.702
1988-05-03	GBP	0.5343
1988-05-03	HKD	7.8179999999999996
1988-05-03	IEP	0.62949999999999995
1988-05-03	ILS	1.5596000000000001
1988-05-03	INR	13.210000000000001
1988-05-03	ITL	1250.55
1988-05-03	JPY	124.95
1988-05-03	KRW	743.39999999999998
1988-05-03	KWD	0.27929999999999999
1988-05-03	LKR	30.960000000000001
1988-05-03	LSL	2.165
1988-05-03	MXN	2.2810000000000001
1988-05-03	MYR	2.5750000000000002
1988-05-03	NAD	2.165
1988-05-03	NLG	1.8819999999999999
1988-05-03	NOK	6.1900000000000004
1988-05-03	NZD	1.4805999999999999
1988-05-03	OMR	0.39069999999999999
1988-05-03	PAB	1.0
1988-05-03	RON	8.9999999999999998E-4
1988-05-03	SEK	5.8899999999999997
1988-05-03	SGD	2.0049999999999999
1988-05-03	SZL	2.165
1988-05-03	THB	25.149999999999999
1988-05-03	TND	0.8266
1988-05-03	TRY	1.2999999999999999E-3
1988-05-03	TWD	28.699999999999999
1988-05-03	ZAR	2.165
1988-05-04	ATS	11.800000000000001
1988-05-04	AUD	1.3125
1988-05-04	BEF	35.090000000000003
1988-05-04	CAD	1.2346999999999999
1988-05-04	CHF	1.395
1988-05-04	CLP	242.87
1988-05-04	CNY	3.7313999999999998
1988-05-04	DEM	1.6772
1988-05-04	DKK	6.4699999999999998
1988-05-04	ESP	110.97
1988-05-04	EUR	0.80569999999999997
1988-05-04	FIM	4.0099999999999998
1988-05-04	FRF	5.7009999999999996
1988-05-04	GBP	0.53439999999999999
1988-05-04	HKD	7.8230000000000004
1988-05-04	IEP	0.62839999999999996
1988-05-04	ILS	1.5596000000000001
1988-05-04	INR	13.300000000000001
1988-05-04	ITL	1248.3
1988-05-04	JPY	124.88
1988-05-04	KRW	743.5
1988-05-04	KWD	0.27879999999999999
1988-05-04	LKR	30.98
1988-05-04	LSL	2.1745000000000001
1988-05-04	MXN	2.2810000000000001
1988-05-04	MYR	2.5800000000000001
1988-05-04	NAD	2.1745000000000001
1988-05-04	NLG	1.8815
1988-05-04	NOK	6.1725000000000003
1988-05-04	NZD	1.4852000000000001
1988-05-04	OMR	0.39000000000000001
1988-05-04	PAB	1.0
1988-05-04	RON	8.9999999999999998E-4
1988-05-04	SEK	5.8799999999999999
1988-05-04	SGD	2.004
1988-05-04	SZL	2.1745000000000001
1988-05-04	THB	25.149999999999999
1988-05-04	TND	0.82509999999999994
1988-05-04	TRY	1.2999999999999999E-3
1988-05-04	TWD	28.699999999999999
1988-05-04	ZAR	2.1745000000000001
1988-05-05	ATS	11.815
1988-05-05	AUD	1.2969999999999999
1988-05-05	BEF	35.149999999999999
1988-05-05	CAD	1.2355
1988-05-05	CHF	1.3999999999999999
1988-05-05	CLP	242.87
1988-05-05	CNY	3.7313999999999998
1988-05-05	DEM	1.6798999999999999
1988-05-05	DKK	6.4740000000000002
1988-05-05	ESP	110.77
1988-05-05	EUR	0.80659999999999998
1988-05-05	FIM	4.0170000000000003
1988-05-05	FRF	5.7069999999999999
1988-05-05	GBP	0.5363
1988-05-05	HKD	7.8250000000000002
1988-05-05	IEP	0.62980000000000003
1988-05-05	ILS	1.5596000000000001
1988-05-05	INR	13.279999999999999
1988-05-05	ITL	1251.3
1988-05-05	JPY	125.0
1988-05-05	KRW	743.60000000000002
1988-05-05	KWD	0.27939999999999998
1988-05-05	LKR	30.98
1988-05-05	LSL	2.2010000000000001
1988-05-05	MXN	2.2810000000000001
1988-05-05	MYR	2.5819999999999999
1988-05-05	NAD	2.2010000000000001
1988-05-05	NLG	1.8845000000000001
1988-05-05	NOK	6.1799999999999997
1988-05-05	NZD	1.4783999999999999
1988-05-05	OMR	0.39090000000000003
1988-05-05	PAB	1.0
1988-05-05	RON	8.9999999999999998E-4
1988-05-05	SEK	5.8899999999999997
1988-05-05	SGD	2.0045000000000002
1988-05-05	SZL	2.2010000000000001
1988-05-05	THB	25.170000000000002
1988-05-05	TND	0.82699999999999996
1988-05-05	TRY	1.2999999999999999E-3
1988-05-05	TWD	28.690000000000001
1988-05-05	ZAR	2.2010000000000001
1988-05-06	ATS	11.81
1988-05-06	AUD	1.3048
1988-05-06	BEF	35.109999999999999
1988-05-06	CAD	1.2332000000000001
1988-05-06	CHF	1.3993
1988-05-06	CLP	242.87
1988-05-06	CNY	3.7313999999999998
1988-05-06	DEM	1.6792
1988-05-06	DKK	6.4749999999999996
1988-05-06	ESP	111.08
1988-05-06	EUR	0.80620000000000003
1988-05-06	FIM	4.0149999999999997
1988-05-06	FRF	5.7190000000000003
1988-05-06	GBP	0.53580000000000005
1988-05-06	HKD	7.8194999999999997
1988-05-06	IEP	0.62780000000000002
1988-05-06	ILS	1.5596000000000001
1988-05-06	INR	13.279999999999999
1988-05-06	ITL	1249.3
1988-05-06	JPY	124.65000000000001
1988-05-06	KRW	743.60000000000002
1988-05-06	KWD	0.27900000000000003
1988-05-06	LKR	30.98
1988-05-06	LSL	2.2200000000000002
1988-05-06	MXN	2.2810000000000001
1988-05-06	MYR	2.585
1988-05-06	NAD	2.2200000000000002
1988-05-06	NLG	1.8835
1988-05-06	NOK	6.165
1988-05-06	NZD	1.4558
1988-05-06	OMR	0.39029999999999998
1988-05-06	PAB	1.0
1988-05-06	RON	8.9999999999999998E-4
1988-05-06	SEK	5.8849999999999998
1988-05-06	SGD	2.0055000000000001
1988-05-06	SZL	2.2200000000000002
1988-05-06	THB	25.170000000000002
1988-05-06	TND	0.82579999999999998
1988-05-06	TRY	1.2999999999999999E-3
1988-05-06	TWD	28.68
1988-05-06	ZAR	2.2200000000000002
1988-05-09	ATS	11.82
1988-05-09	AUD	1.3023
1988-05-09	BEF	35.170000000000002
1988-05-09	CAD	1.2379
1988-05-09	CHF	1.4019999999999999
1988-05-09	CLP	242.87
1988-05-09	CNY	3.7313999999999998
1988-05-09	DEM	1.6805000000000001
1988-05-09	DKK	6.4935
1988-05-09	ESP	111.0
1988-05-09	EUR	0.80710000000000004
1988-05-09	FIM	4.0229999999999997
1988-05-09	FRF	5.7140000000000004
1988-05-09	GBP	0.53710000000000002
1988-05-09	HKD	7.8099999999999996
1988-05-09	IEP	0.62890000000000001
1988-05-09	ILS	1.5596000000000001
1988-05-09	INR	13.27
1988-05-09	ITL	1251.3299999999999
1988-05-09	JPY	124.88
1988-05-09	KRW	742.70000000000005
1988-05-09	KWD	0.27939999999999998
1988-05-09	LKR	30.98
1988-05-09	LSL	2.2200000000000002
1988-05-09	MXN	2.2810000000000001
1988-05-09	MYR	2.5870000000000002
1988-05-09	NAD	2.2200000000000002
1988-05-09	NLG	1.885
1988-05-09	NOK	6.1779999999999999
1988-05-09	NZD	1.4579
1988-05-09	OMR	0.39090000000000003
1988-05-09	PAB	1.0
1988-05-09	RON	8.9999999999999998E-4
1988-05-09	SEK	5.8955000000000002
1988-05-09	SGD	2.004
1988-05-09	SZL	2.2200000000000002
1988-05-09	THB	25.170000000000002
1988-05-09	TND	0.82709999999999995
1988-05-09	TRY	1.2999999999999999E-3
1988-05-09	TWD	28.66
1988-05-09	ZAR	2.2200000000000002
1988-05-10	ATS	11.824
1988-05-10	AUD	1.3004
1988-05-10	BEF	35.189999999999998
1988-05-10	CAD	1.2396
1988-05-10	CHF	1.401
1988-05-10	CLP	242.87
1988-05-10	CNY	3.7313999999999998
1988-05-10	DEM	1.6819999999999999
1988-05-10	DKK	6.4850000000000003
1988-05-10	ESP	111.25
1988-05-10	EUR	0.80689999999999995
1988-05-10	FIM	4.0125000000000002
1988-05-10	FRF	5.7060000000000004
1988-05-10	GBP	0.53200000000000003
1988-05-10	HKD	7.8140000000000001
1988-05-10	IEP	0.629
1988-05-10	ILS	1.5596000000000001
1988-05-10	INR	13.279999999999999
1988-05-10	ITL	1248.8499999999999
1988-05-10	JPY	124.81999999999999
1988-05-10	KRW	741.79999999999995
1988-05-10	KWD	0.27889999999999998
1988-05-10	LKR	30.98
1988-05-10	LSL	2.202
1988-05-10	MXN	2.2810000000000001
1988-05-10	MYR	2.5859999999999999
1988-05-10	NAD	2.202
1988-05-10	NLG	1.8865000000000001
1988-05-10	NOK	6.1725000000000003
1988-05-10	NZD	1.4637
1988-05-10	OMR	0.39019999999999999
1988-05-10	PAB	1.0
1988-05-10	RON	8.9999999999999998E-4
1988-05-10	SEK	5.8875000000000002
1988-05-10	SGD	2.0055000000000001
1988-05-10	SZL	2.202
1988-05-10	THB	25.170000000000002
1988-05-10	TND	0.82540000000000002
1988-05-10	TRY	1.2999999999999999E-3
1988-05-10	TWD	28.66
1988-05-10	ZAR	2.202
1988-05-11	ATS	11.800000000000001
1988-05-11	AUD	1.2909999999999999
1988-05-11	BEF	35.119999999999997
1988-05-11	CAD	1.2383999999999999
1988-05-11	CHF	1.3949
1988-05-11	CLP	242.87
1988-05-11	CNY	3.7313999999999998
1988-05-11	DEM	1.6787000000000001
1988-05-11	DKK	6.4699999999999998
1988-05-11	ESP	111.65000000000001
1988-05-11	EUR	0.80520000000000003
1988-05-11	FIM	4.0075000000000003
1988-05-11	FRF	5.6920000000000002
1988-05-11	GBP	0.53149999999999997
1988-05-11	HKD	7.8140000000000001
1988-05-11	IEP	0.62860000000000005
1988-05-11	ILS	1.5596000000000001
1988-05-11	INR	13.25
1988-05-11	ITL	1249.27
1988-05-11	JPY	124.44
1988-05-11	KRW	740.89999999999998
1988-05-11	KWD	0.27900000000000003
1988-05-11	LKR	30.98
1988-05-11	LSL	2.2000000000000002
1988-05-11	MXN	2.2810000000000001
1988-05-11	MYR	2.5870000000000002
1988-05-11	NAD	2.2000000000000002
1988-05-11	NLG	1.8819999999999999
1988-05-11	NOK	6.1600000000000001
1988-05-11	NZD	1.4556
1988-05-11	OMR	0.39029999999999998
1988-05-11	PAB	1.0
1988-05-11	RON	8.9999999999999998E-4
1988-05-11	SEK	5.8775000000000004
1988-05-11	SGD	2.0070000000000001
1988-05-11	SZL	2.2000000000000002
1988-05-11	THB	25.16
1988-05-11	TND	0.82569999999999999
1988-05-11	TRY	1.2999999999999999E-3
1988-05-11	TWD	28.66
1988-05-11	ZAR	2.2000000000000002
1988-05-12	ATS	11.800000000000001
1988-05-12	AUD	1.2867999999999999
1988-05-12	BEF	35.079999999999998
1988-05-12	CAD	1.2322
1988-05-12	CHF	1.3939999999999999
1988-05-12	CLP	242.87
1988-05-12	CNY	3.7313999999999998
1988-05-12	DEM	1.6775
1988-05-12	DKK	6.4500000000000002
1988-05-12	ESP	111.17
1988-05-12	EUR	0.8054
1988-05-12	FIM	4.0069999999999997
1988-05-12	FRF	5.6920000000000002
1988-05-12	GBP	0.5302
1988-05-12	HKD	7.8105000000000002
1988-05-12	IEP	0.62809999999999999
1988-05-12	ILS	1.5596000000000001
1988-05-12	INR	13.26
1988-05-12	ITL	1249.8800000000001
1988-05-12	JPY	124.25
1988-05-12	KRW	740.0
1988-05-12	KWD	0.27910000000000001
1988-05-12	LKR	30.98
1988-05-12	LSL	2.202
1988-05-12	MXN	2.2810000000000001
1988-05-12	MYR	2.581
1988-05-12	NAD	2.202
1988-05-12	NLG	1.8815
1988-05-12	NOK	6.149
1988-05-12	NZD	1.4493
1988-05-12	OMR	0.39050000000000001
1988-05-12	PAB	1.0
1988-05-12	RON	8.9999999999999998E-4
1988-05-12	SEK	5.8624999999999998
1988-05-12	SGD	2.0070000000000001
1988-05-12	SZL	2.202
1988-05-12	THB	25.16
1988-05-12	TND	0.82609999999999995
1988-05-12	TRY	1.2999999999999999E-3
1988-05-12	TWD	28.66
1988-05-12	ZAR	2.202
1988-05-13	ATS	11.816000000000001
1988-05-13	AUD	1.3062
1988-05-13	BEF	35.119999999999997
1988-05-13	CAD	1.2313000000000001
1988-05-13	CHF	1.3959999999999999
1988-05-13	CLP	242.87
1988-05-13	CNY	3.7313999999999998
1988-05-13	DEM	1.6792
1988-05-13	DKK	6.46
1988-05-13	ESP	111.68000000000001
1988-05-13	EUR	0.80659999999999998
1988-05-13	FIM	4.0075000000000003
1988-05-13	FRF	5.6950000000000003
1988-05-13	GBP	0.53059999999999996
1988-05-13	HKD	7.8129999999999997
1988-05-13	IEP	0.63060000000000005
1988-05-13	ILS	1.5596000000000001
1988-05-13	INR	13.24
1988-05-13	ITL	1252.7
1988-05-13	JPY	124.39
1988-05-13	KRW	739.10000000000002
1988-05-13	KWD	0.27979999999999999
1988-05-13	LKR	30.989999999999998
1988-05-13	LSL	2.2050000000000001
1988-05-13	MXN	2.2810000000000001
1988-05-13	MYR	2.5800000000000001
1988-05-13	NAD	2.2050000000000001
1988-05-13	NLG	1.8839999999999999
1988-05-13	NOK	6.1524999999999999
1988-05-13	NZD	1.4481999999999999
1988-05-13	OMR	0.39140000000000003
1988-05-13	PAB	1.0
1988-05-13	RON	8.9999999999999998E-4
1988-05-13	SEK	5.8769999999999998
1988-05-13	SGD	2.0045000000000002
1988-05-13	SZL	2.2050000000000001
1988-05-13	THB	25.16
1988-05-13	TND	0.82799999999999996
1988-05-13	TRY	1.2999999999999999E-3
1988-05-13	TWD	28.66
1988-05-13	ZAR	2.2050000000000001
1988-05-16	ATS	11.84
1988-05-16	AUD	1.2917000000000001
1988-05-16	BEF	35.219999999999999
1988-05-16	CAD	1.2338
1988-05-16	CHF	1.4001999999999999
1988-05-16	CLP	242.87
1988-05-16	CNY	3.7313999999999998
1988-05-16	DEM	1.6832
1988-05-16	DKK	6.46
1988-05-16	ESP	111.84999999999999
1988-05-16	EUR	0.80720000000000003
1988-05-16	FIM	4.0099999999999998
1988-05-16	FRF	5.7069999999999999
1988-05-16	GBP	0.52880000000000005
1988-05-16	HKD	7.8160999999999996
1988-05-16	IEP	0.62970000000000004
1988-05-16	ILS	1.5596000000000001
1988-05-16	INR	13.279999999999999
1988-05-16	ITL	1250.76
1988-05-16	JPY	124.68000000000001
1988-05-16	KRW	739.20000000000005
1988-05-16	KWD	0.27929999999999999
1988-05-16	LKR	30.989999999999998
1988-05-16	LSL	2.2090000000000001
1988-05-16	MXN	2.2810000000000001
1988-05-16	MYR	2.581
1988-05-16	NAD	2.2090000000000001
1988-05-16	NLG	1.8879999999999999
1988-05-16	NOK	6.1574999999999998
1988-05-16	NZD	1.4590000000000001
1988-05-16	OMR	0.39079999999999998
1988-05-16	PAB	1.0
1988-05-16	RON	8.9999999999999998E-4
1988-05-16	SEK	5.8799999999999999
1988-05-16	SGD	2.0055000000000001
1988-05-16	SZL	2.2090000000000001
1988-05-16	THB	25.149999999999999
1988-05-16	TND	0.82669999999999999
1988-05-16	TRY	1.2999999999999999E-3
1988-05-16	TWD	28.66
1988-05-16	ZAR	2.2090000000000001
1988-05-17	ATS	11.869999999999999
1988-05-17	AUD	1.2912999999999999
1988-05-17	BEF	35.270000000000003
1988-05-17	CAD	1.2335
1988-05-17	CHF	1.4045000000000001
1988-05-17	CLP	242.87
1988-05-17	CNY	3.7313999999999998
1988-05-17	DEM	1.6890000000000001
1988-05-17	DKK	6.4729999999999999
1988-05-17	ESP	111.59999999999999
1988-05-17	EUR	0.80910000000000004
1988-05-17	FIM	4.0199999999999996
1988-05-17	FRF	5.726
1988-05-17	GBP	0.52939999999999998
1988-05-17	HKD	7.8150000000000004
1988-05-17	IEP	0.63100000000000001
1988-05-17	ILS	1.5596000000000001
1988-05-17	INR	13.25
1988-05-17	ITL	1253.5899999999999
1988-05-17	JPY	124.95
1988-05-17	KRW	738.29999999999995
1988-05-17	KWD	0.27489999999999998
1988-05-17	LKR	30.989999999999998
1988-05-17	LSL	2.2050000000000001
1988-05-17	MXN	2.2810000000000001
1988-05-17	MYR	2.5830000000000002
1988-05-17	NAD	2.2050000000000001
1988-05-17	NLG	1.8945000000000001
1988-05-17	NOK	6.165
1988-05-17	NZD	1.448
1988-05-17	OMR	0.38669999999999999
1988-05-17	PAB	1.0
1988-05-17	RON	8.0000000000000004E-4
1988-05-17	SEK	5.891
1988-05-17	SGD	2.0059999999999998
1988-05-17	SZL	2.2050000000000001
1988-05-17	THB	25.149999999999999
1988-05-17	TND	0.8216
1988-05-17	TRY	1.2999999999999999E-3
1988-05-17	TWD	28.66
1988-05-17	ZAR	2.2050000000000001
1988-05-18	ATS	11.984999999999999
1988-05-18	AUD	1.2977000000000001
1988-05-18	BEF	35.590000000000003
1988-05-18	CAD	1.236
1988-05-18	CHF	1.4195
1988-05-18	CLP	242.87
1988-05-18	CNY	3.7313999999999998
1988-05-18	DEM	1.7042999999999999
1988-05-18	DKK	6.5330000000000004
1988-05-18	ESP	111.70999999999999
1988-05-18	EUR	0.81640000000000001
1988-05-18	FIM	4.0555000000000003
1988-05-18	FRF	5.7699999999999996
1988-05-18	GBP	0.53649999999999998
1988-05-18	HKD	7.8099999999999996
1988-05-18	IEP	0.63119999999999998
1988-05-18	ILS	1.5596000000000001
1988-05-18	INR	13.26
1988-05-18	ITL	1254.3099999999999
1988-05-18	JPY	125.73
1988-05-18	KRW	738.39999999999998
1988-05-18	KWD	0.27500000000000002
1988-05-18	LKR	30.989999999999998
1988-05-18	LSL	2.2130000000000001
1988-05-18	MXN	2.2810000000000001
1988-05-18	MYR	2.5899999999999999
1988-05-18	NAD	2.2130000000000001
1988-05-18	NLG	1.9099999999999999
1988-05-18	NOK	6.21
1988-05-18	NZD	1.4468000000000001
1988-05-18	OMR	0.38700000000000001
1988-05-18	PAB	1.0
1988-05-18	RON	8.0000000000000004E-4
1988-05-18	SEK	5.9349999999999996
1988-05-18	SGD	2.0074999999999998
1988-05-18	SZL	2.2130000000000001
1988-05-18	THB	25.16
1988-05-18	TND	0.82210000000000005
1988-05-18	TRY	1.2999999999999999E-3
1988-05-18	TWD	28.66
1988-05-18	ZAR	2.2130000000000001
1988-05-19	ATS	12.005000000000001
1988-05-19	AUD	1.2974000000000001
1988-05-19	BEF	35.619999999999997
1988-05-19	CAD	1.2408999999999999
1988-05-19	CHF	1.4215
1988-05-19	CLP	242.87
1988-05-19	CNY	3.7313999999999998
1988-05-19	DEM	1.7054
1988-05-19	DKK	6.5369999999999999
1988-05-19	ESP	112.63
1988-05-19	EUR	0.81789999999999996
1988-05-19	FIM	4.0460000000000003
1988-05-19	FRF	5.7699999999999996
1988-05-19	GBP	0.53649999999999998
1988-05-19	HKD	7.8150000000000004
1988-05-19	IEP	0.63780000000000003
1988-05-19	ILS	1.5596000000000001
1988-05-19	INR	13.33
1988-05-19	ITL	1265.6199999999999
1988-05-19	JPY	125.40000000000001
1988-05-19	KRW	738.5
1988-05-19	KWD	0.27750000000000002
1988-05-19	LKR	30.989999999999998
1988-05-19	LSL	2.2229999999999999
1988-05-19	MXN	2.2810000000000001
1988-05-19	MYR	2.593
1988-05-19	NAD	2.2229999999999999
1988-05-19	NLG	1.9099999999999999
1988-05-19	NOK	6.21
1988-05-19	NZD	1.4537
1988-05-19	OMR	0.39040000000000002
1988-05-19	PAB	1.0
1988-05-19	RON	8.0000000000000004E-4
1988-05-19	SEK	5.9370000000000003
1988-05-19	SGD	2.0150000000000001
1988-05-19	SZL	2.2229999999999999
1988-05-19	THB	25.170000000000002
1988-05-19	TND	0.82950000000000002
1988-05-19	TRY	1.2999999999999999E-3
1988-05-19	TWD	28.66
1988-05-19	ZAR	2.2229999999999999
1988-05-20	ATS	11.960000000000001
1988-05-20	AUD	1.294
1988-05-20	BEF	35.5
1988-05-20	CAD	1.2434000000000001
1988-05-20	CHF	1.4172
1988-05-20	CLP	242.87
1988-05-20	CNY	3.7313999999999998
1988-05-20	DEM	1.7005999999999999
1988-05-20	DKK	6.5025000000000004
1988-05-20	ESP	112.84999999999999
1988-05-20	EUR	0.81479999999999997
1988-05-20	FIM	4.0369999999999999
1988-05-20	FRF	5.7534999999999998
1988-05-20	GBP	0.53569999999999995
1988-05-20	HKD	7.8155000000000001
1988-05-20	IEP	0.63580000000000003
1988-05-20	ILS	1.5596000000000001
1988-05-20	INR	13.31
1988-05-20	ITL	1261.6400000000001
1988-05-20	JPY	124.87
1988-05-20	KRW	738.60000000000002
1988-05-20	KWD	0.27660000000000001
1988-05-20	LKR	31.010000000000002
1988-05-20	LSL	2.2200000000000002
1988-05-20	MXN	2.2810000000000001
1988-05-20	MYR	2.589
1988-05-20	NAD	2.2200000000000002
1988-05-20	NLG	1.905
1988-05-20	NOK	6.1974999999999998
1988-05-20	NZD	1.4571000000000001
1988-05-20	OMR	0.38919999999999999
1988-05-20	PAB	1.0
1988-05-20	RON	8.0000000000000004E-4
1988-05-20	SEK	5.9225000000000003
1988-05-20	SGD	2.0145
1988-05-20	SZL	2.2200000000000002
1988-05-20	THB	25.210000000000001
1988-05-20	TND	0.82689999999999997
1988-05-20	TRY	1.2999999999999999E-3
1988-05-20	TWD	28.66
1988-05-20	ZAR	2.2200000000000002
1988-05-23	ATS	11.98
1988-05-23	AUD	1.2788999999999999
1988-05-23	BEF	35.560000000000002
1988-05-23	CAD	1.2423
1988-05-23	CHF	1.4207000000000001
1988-05-23	CLP	242.87
1988-05-23	CNY	3.7313999999999998
1988-05-23	DEM	1.7034
1988-05-23	DKK	6.5019999999999998
1988-05-23	ESP	112.48999999999999
1988-05-23	EUR	0.81579999999999997
1988-05-23	FIM	4.0395000000000003
1988-05-23	FRF	5.7584999999999997
1988-05-23	GBP	0.53710000000000002
1988-05-23	HKD	7.8185000000000002
1988-05-23	IEP	0.63670000000000004
1988-05-23	ILS	1.5596000000000001
1988-05-23	INR	13.33
1988-05-23	ITL	1263.3299999999999
1988-05-23	JPY	124.84
1988-05-23	KRW	737.70000000000005
1988-05-23	KWD	0.27700000000000002
1988-05-23	LKR	31.010000000000002
1988-05-23	LSL	2.222
1988-05-23	MXN	2.2810000000000001
1988-05-23	MYR	2.5844999999999998
1988-05-23	NAD	2.222
1988-05-23	NLG	1.9075
1988-05-23	NOK	6.2050000000000001
1988-05-23	NZD	1.4516
1988-05-23	OMR	0.38969999999999999
1988-05-23	PAB	1.0
1988-05-23	RON	8.0000000000000004E-4
1988-05-23	SEK	5.9284999999999997
1988-05-23	SGD	2.0150000000000001
1988-05-23	SZL	2.222
1988-05-23	THB	25.18
1988-05-23	TND	0.82799999999999996
1988-05-23	TRY	1.2999999999999999E-3
1988-05-23	TWD	28.66
1988-05-23	ZAR	2.222
1988-05-24	ATS	11.981
1988-05-24	AUD	1.2707999999999999
1988-05-24	BEF	35.520000000000003
1988-05-24	CAD	1.2431000000000001
1988-05-24	CHF	1.4175
1988-05-24	CLP	242.87
1988-05-24	CNY	3.7313999999999998
1988-05-24	DEM	1.7015
1988-05-24	DKK	6.4930000000000003
1988-05-24	ESP	112.63
1988-05-24	EUR	0.81569999999999998
1988-05-24	FIM	4.0350000000000001
1988-05-24	FRF	5.7539999999999996
1988-05-24	GBP	0.53500000000000003
1988-05-24	HKD	7.8155000000000001
1988-05-24	IEP	0.6371
1988-05-24	ILS	1.5596000000000001
1988-05-24	INR	13.369999999999999
1988-05-24	ITL	1264.25
1988-05-24	JPY	124.55
1988-05-24	KRW	737.79999999999995
1988-05-24	KWD	0.2772
1988-05-24	LKR	31.010000000000002
1988-05-24	LSL	2.2214999999999998
1988-05-24	MXN	2.2810000000000001
1988-05-24	MYR	2.5844999999999998
1988-05-24	NAD	2.2214999999999998
1988-05-24	NLG	1.9068000000000001
1988-05-24	NOK	6.1924999999999999
1988-05-24	NZD	1.444
1988-05-24	OMR	0.39000000000000001
1988-05-24	PAB	1.0
1988-05-24	RON	8.0000000000000004E-4
1988-05-24	SEK	5.9225000000000003
1988-05-24	SGD	2.0154999999999998
1988-05-24	SZL	2.2214999999999998
1988-05-24	THB	25.18
1988-05-24	TND	0.8286
1988-05-24	TRY	1.2999999999999999E-3
1988-05-24	TWD	28.670000000000002
1988-05-24	ZAR	2.2214999999999998
1988-05-25	ATS	11.975
1988-05-25	AUD	1.2710999999999999
1988-05-25	BEF	35.509999999999998
1988-05-25	CAD	1.2415
1988-05-25	CHF	1.4219999999999999
1988-05-25	CLP	242.87
1988-05-25	CNY	3.7313999999999998
1988-05-25	DEM	1.7024999999999999
1988-05-25	DKK	6.4889999999999999
1988-05-25	ESP	112.48999999999999
1988-05-25	EUR	0.81479999999999997
1988-05-25	FIM	4.0350000000000001
1988-05-25	FRF	5.7495000000000003
1988-05-25	GBP	0.53559999999999997
1988-05-25	HKD	7.8159999999999998
1988-05-25	IEP	0.63549999999999995
1988-05-25	ILS	1.5596000000000001
1988-05-25	INR	13.359999999999999
1988-05-25	ITL	1261.8499999999999
1988-05-25	JPY	124.34999999999999
1988-05-25	KRW	736.89999999999998
1988-05-25	KWD	0.2767
1988-05-25	LKR	31.010000000000002
1988-05-25	LSL	2.2195
1988-05-25	MXN	2.2810000000000001
1988-05-25	MYR	2.585
1988-05-25	NAD	2.2195
1988-05-25	NLG	1.907
1988-05-25	NOK	6.1875
1988-05-25	NZD	1.4351
1988-05-25	OMR	0.38929999999999998
1988-05-25	PAB	1.0
1988-05-25	RON	8.0000000000000004E-4
1988-05-25	SEK	5.9199999999999999
1988-05-25	SGD	2.0154999999999998
1988-05-25	SZL	2.2195
1988-05-25	THB	25.18
1988-05-25	TND	0.82709999999999995
1988-05-25	TRY	1.2999999999999999E-3
1988-05-25	TWD	28.670000000000002
1988-05-25	ZAR	2.2195
1988-05-26	ATS	11.994999999999999
1988-05-26	AUD	1.2703
1988-05-26	BEF	35.520000000000003
1988-05-26	CAD	1.2433000000000001
1988-05-26	CHF	1.425
1988-05-26	CLP	242.87
1988-05-26	CNY	3.7313999999999998
1988-05-26	DEM	1.7058
1988-05-26	DKK	6.4980000000000002
1988-05-26	ESP	112.47
1988-05-26	EUR	0.81579999999999997
1988-05-26	FIM	4.0374999999999996
1988-05-26	FRF	5.7554999999999996
1988-05-26	GBP	0.53680000000000005
1988-05-26	HKD	7.8170000000000002
1988-05-26	IEP	0.63670000000000004
1988-05-26	ILS	1.5596000000000001
1988-05-26	INR	13.34
1988-05-26	ITL	1263.77
1988-05-26	JPY	124.34999999999999
1988-05-26	KRW	735.89999999999998
1988-05-26	KWD	0.27710000000000001
1988-05-26	LKR	31.02
1988-05-26	LSL	2.222
1988-05-26	MXN	2.2810000000000001
1988-05-26	MYR	2.5855000000000001
1988-05-26	NAD	2.222
1988-05-26	NLG	1.9105000000000001
1988-05-26	NOK	6.1974999999999998
1988-05-26	NZD	1.4404999999999999
1988-05-26	OMR	0.38990000000000002
1988-05-26	PAB	1.0
1988-05-26	RON	8.0000000000000004E-4
1988-05-26	SEK	5.9249999999999998
1988-05-26	SGD	2.0169999999999999
1988-05-26	SZL	2.222
1988-05-26	THB	25.170000000000002
1988-05-26	TND	0.82830000000000004
1988-05-26	TRY	1.2999999999999999E-3
1988-05-26	TWD	28.670000000000002
1988-05-26	ZAR	2.222
1988-05-27	ATS	12.013
1988-05-27	AUD	1.2511000000000001
1988-05-27	BEF	35.609999999999999
1988-05-27	CAD	1.2375
1988-05-27	CHF	1.4239999999999999
1988-05-27	CLP	242.87
1988-05-27	CNY	3.7313999999999998
1988-05-27	DEM	1.7079
1988-05-27	DKK	6.5149999999999997
1988-05-27	ESP	112.59999999999999
1988-05-27	EUR	0.81769999999999998
1988-05-27	FIM	4.0499999999999998
1988-05-27	FRF	5.7569999999999997
1988-05-27	GBP	0.53690000000000004
1988-05-27	HKD	7.8150000000000004
1988-05-27	IEP	0.63819999999999999
1988-05-27	ILS	1.5596000000000001
1988-05-27	INR	13.390000000000001
1988-05-27	ITL	1268.3299999999999
1988-05-27	JPY	124.44
1988-05-27	KRW	736.0
1988-05-27	KWD	0.27810000000000001
1988-05-27	LKR	31.010000000000002
1988-05-27	LSL	2.2265000000000001
1988-05-27	MXN	2.2810000000000001
1988-05-27	MYR	2.5859999999999999
1988-05-27	NAD	2.2265000000000001
1988-05-27	NLG	1.9125000000000001
1988-05-27	NOK	6.2074999999999996
1988-05-27	NZD	1.4342999999999999
1988-05-27	OMR	0.39129999999999998
1988-05-27	PAB	1.0
1988-05-27	RON	8.0000000000000004E-4
1988-05-27	SEK	5.9375
1988-05-27	SGD	2.0175000000000001
1988-05-27	SZL	2.2265000000000001
1988-05-27	THB	25.16
1988-05-27	TND	0.83130000000000004
1988-05-27	TRY	1.2999999999999999E-3
1988-05-27	TWD	28.670000000000002
1988-05-27	ZAR	2.2265000000000001
1988-05-30	AUD	1.2399
1988-05-30	CAD	1.24
1988-05-30	CHF	1.4365000000000001
1988-05-30	CLP	242.87
1988-05-30	CNY	3.7313999999999998
1988-05-30	DEM	1.7184999999999999
1988-05-30	DKK	6.5350000000000001
1988-05-30	ESP	112.84
1988-05-30	GBP	0.53890000000000005
1988-05-30	HKD	7.8159999999999998
1988-05-30	IEP	0.64039999999999997
1988-05-30	ILS	1.5596000000000001
1988-05-30	INR	13.390000000000001
1988-05-30	ITL	1271.25
1988-05-30	JPY	125.0
1988-05-30	KRW	736.10000000000002
1988-05-30	KWD	0.2787
1988-05-30	LSL	2.2290000000000001
1988-05-30	MXN	2.2810000000000001
1988-05-30	MYR	2.5859999999999999
1988-05-30	NAD	2.2290000000000001
1988-05-30	NOK	6.2240000000000002
1988-05-30	NZD	1.429
1988-05-30	OMR	0.39219999999999999
1988-05-30	PAB	1.0
1988-05-30	RON	8.0000000000000004E-4
1988-05-30	SEK	5.9550000000000001
1988-05-30	SGD	2.0179999999999998
1988-05-30	SZL	2.2290000000000001
1988-05-30	THB	25.170000000000002
1988-05-30	TND	0.83320000000000005
1988-05-30	TRY	1.2999999999999999E-3
1988-05-30	TWD	28.670000000000002
1988-05-30	ZAR	2.2290000000000001
1988-05-31	ATS	12.087999999999999
1988-05-31	AUD	1.2419
1988-05-31	BEF	35.82
1988-05-31	CAD	1.24
1988-05-31	CHF	1.4365000000000001
1988-05-31	CLP	242.87
1988-05-31	CNY	3.7313999999999998
1988-05-31	DEM	1.7184999999999999
1988-05-31	DKK	6.5350000000000001
1988-05-31	EUR	0.82079999999999997
1988-05-31	FIM	4.0575000000000001
1988-05-31	FRF	5.7809999999999997
1988-05-31	GBP	0.53890000000000005
1988-05-31	HKD	7.8159999999999998
1988-05-31	IEP	0.64549999999999996
1988-05-31	ILS	1.5596000000000001
1988-05-31	INR	13.390000000000001
1988-05-31	ITL	1280.53
1988-05-31	JPY	125.0
1988-05-31	KRW	736.10000000000002
1988-05-31	KWD	0.28079999999999999
1988-05-31	LKR	31.010000000000002
1988-05-31	LSL	2.2290000000000001
1988-05-31	MXN	2.2810000000000001
1988-05-31	MYR	2.5859999999999999
1988-05-31	NAD	2.2290000000000001
1988-05-31	NLG	1.9239999999999999
1988-05-31	NOK	6.2240000000000002
1988-05-31	NZD	1.4286000000000001
1988-05-31	OMR	0.39500000000000002
1988-05-31	PAB	1.0
1988-05-31	RON	8.0000000000000004E-4
1988-05-31	SEK	5.9737999999999998
1988-05-31	SGD	2.0179999999999998
1988-05-31	SZL	2.2290000000000001
1988-05-31	THB	25.170000000000002
1988-05-31	TND	0.83930000000000005
1988-05-31	TRY	1.2999999999999999E-3
1988-05-31	TWD	28.670000000000002
1988-05-31	ZAR	2.2290000000000001
1988-06-01	ATS	12.163
1988-06-01	AUD	1.2421
1988-06-01	BEF	36.130000000000003
1988-06-01	CAD	1.2339
1988-06-01	CHF	1.4438
1988-06-01	CLP	247.88999999999999
1988-06-01	CNY	3.7313999999999998
1988-06-01	DEM	1.7290000000000001
1988-06-01	DKK	6.5800000000000001
1988-06-01	ESP	113.25
1988-06-01	EUR	0.82589999999999997
1988-06-01	FIM	4.085
1988-06-01	FRF	5.8220000000000001
1988-06-01	GBP	0.54400000000000004
1988-06-01	HKD	7.8159999999999998
1988-06-01	IEP	0.64490000000000003
1988-06-01	ILS	1.5596000000000001
1988-06-01	INR	13.390000000000001
1988-06-01	ITL	1279.95
1988-06-01	JPY	125.11
1988-06-01	KRW	736.20000000000005
1988-06-01	KWD	0.28060000000000002
1988-06-01	LKR	31.010000000000002
1988-06-01	LSL	2.2400000000000002
1988-06-01	MXN	2.2810000000000001
1988-06-01	MYR	2.589
1988-06-01	NAD	2.2400000000000002
1988-06-01	NLG	1.9375
1988-06-01	NOK	6.2649999999999997
1988-06-01	NZD	1.4370000000000001
1988-06-01	OMR	0.39489999999999997
1988-06-01	PAB	1.0
1988-06-01	RON	8.0000000000000004E-4
1988-06-01	SEK	5.9924999999999997
1988-06-01	SGD	2.0179999999999998
1988-06-01	SZL	2.2400000000000002
1988-06-01	THB	25.170000000000002
1988-06-01	TND	0.83050000000000002
1988-06-01	TRY	1.2999999999999999E-3
1988-06-01	TWD	28.670000000000002
1988-06-01	ZAR	2.2400000000000002
1988-06-02	ATS	12.145
1988-06-02	AUD	1.2293000000000001
1988-06-02	BEF	36.060000000000002
1988-06-02	CAD	1.2324999999999999
1988-06-02	CHF	1.4412
1988-06-02	CLP	247.88999999999999
1988-06-02	CNY	3.7313999999999998
1988-06-02	DEM	1.7258
1988-06-02	DKK	6.5724999999999998
1988-06-02	ESP	113.95
1988-06-02	EUR	0.82769999999999999
1988-06-02	FIM	4.0899999999999999
1988-06-02	FRF	5.8280000000000003
1988-06-02	GBP	0.5484
1988-06-02	HKD	7.8140000000000001
1988-06-02	IEP	0.64449999999999996
1988-06-02	ILS	1.5596000000000001
1988-06-02	INR	13.470000000000001
1988-06-02	ITL	1281.53
1988-06-02	JPY	125.2
1988-06-02	KRW	736.29999999999995
1988-06-02	KWD	0.28100000000000003
1988-06-02	LKR	31.02
1988-06-02	LSL	2.2290000000000001
1988-06-02	MXN	2.2810000000000001
1988-06-02	MYR	2.5880000000000001
1988-06-02	NAD	2.2290000000000001
1988-06-02	NLG	1.9350000000000001
1988-06-02	NOK	6.2800000000000002
1988-06-02	NZD	1.4419999999999999
1988-06-02	OMR	0.39539999999999997
1988-06-02	PAB	1.0
1988-06-02	RON	8.0000000000000004E-4
1988-06-02	SEK	6.0099999999999998
1988-06-02	SGD	2.0209999999999999
1988-06-02	SZL	2.2290000000000001
1988-06-02	THB	25.210000000000001
1988-06-02	TND	0.83150000000000002
1988-06-02	TRY	1.2999999999999999E-3
1988-06-02	TWD	28.670000000000002
1988-06-02	ZAR	2.2290000000000001
1988-06-03	ATS	12.35
1988-06-03	AUD	1.2433000000000001
1988-06-03	BEF	36.079999999999998
1988-06-03	CAD	1.2330000000000001
1988-06-03	CHF	1.4370000000000001
1988-06-03	CLP	247.88999999999999
1988-06-03	CNY	3.7313999999999998
1988-06-03	DEM	1.7248000000000001
1988-06-03	DKK	6.5774999999999997
1988-06-03	ESP	114.16
1988-06-03	EUR	0.82920000000000005
1988-06-03	FIM	4.1100000000000003
1988-06-03	FRF	5.8360000000000003
1988-06-03	GBP	0.55569999999999997
1988-06-03	HKD	7.8150000000000004
1988-06-03	IEP	0.64629999999999999
1988-06-03	ILS	1.5596000000000001
1988-06-03	INR	13.51
1988-06-03	ITL	1283.0
1988-06-03	JPY	126.55
1988-06-03	KRW	736.39999999999998
1988-06-03	KWD	0.28239999999999998
1988-06-03	LKR	31.039999999999999
1988-06-03	LSL	2.2599999999999998
1988-06-03	MXN	2.2810000000000001
1988-06-03	MYR	2.5939999999999999
1988-06-03	NAD	2.2599999999999998
1988-06-03	NLG	1.9379999999999999
1988-06-03	NOK	6.3099999999999996
1988-06-03	NZD	1.4213
1988-06-03	OMR	0.39739999999999998
1988-06-03	PAB	1.0
1988-06-03	RON	8.0000000000000004E-4
1988-06-03	SEK	6.0380000000000003
1988-06-03	SGD	2.0209999999999999
1988-06-03	SZL	2.2599999999999998
1988-06-03	THB	25.219999999999999
1988-06-03	TND	0.8357
1988-06-03	TRY	1.2999999999999999E-3
1988-06-03	TWD	28.670000000000002
1988-06-03	ZAR	2.2599999999999998
1988-06-06	ATS	12.148
1988-06-06	AUD	1.2392000000000001
1988-06-06	BEF	36.119999999999997
1988-06-06	CAD	1.2310000000000001
1988-06-06	CHF	1.4395
1988-06-06	CLP	247.88999999999999
1988-06-06	CNY	3.7313999999999998
1988-06-06	DEM	1.7272000000000001
1988-06-06	DKK	6.5830000000000002
1988-06-06	ESP	114.45
1988-06-06	EUR	0.8266
1988-06-06	FIM	4.1180000000000003
1988-06-06	FRF	5.8369999999999997
1988-06-06	GBP	0.55740000000000001
1988-06-06	HKD	7.8150000000000004
1988-06-06	IEP	0.64549999999999996
1988-06-06	ILS	1.5596000000000001
1988-06-06	INR	13.59
1988-06-06	ITL	1283.4000000000001
1988-06-06	JPY	125.97
1988-06-06	KRW	736.5
1988-06-06	KWD	0.28139999999999998
1988-06-06	LKR	31.039999999999999
1988-06-06	LSL	2.2330000000000001
1988-06-06	MXN	2.2810000000000001
1988-06-06	MYR	2.5844999999999998
1988-06-06	NAD	2.2330000000000001
1988-06-06	NLG	1.9399999999999999
1988-06-06	NOK	6.3109999999999999
1988-06-06	NZD	1.4308000000000001
1988-06-06	OMR	0.39589999999999997
1988-06-06	PAB	1.0
1988-06-06	RON	8.0000000000000004E-4
1988-06-06	SEK	6.0385
1988-06-06	SGD	2.024
1988-06-06	SZL	2.2330000000000001
1988-06-06	THB	25.23
1988-06-06	TND	0.8327
1988-06-06	TRY	1.2999999999999999E-3
1988-06-06	TWD	28.670000000000002
1988-06-06	ZAR	2.2330000000000001
1988-06-07	ATS	12.095000000000001
1988-06-07	AUD	1.2653000000000001
1988-06-07	BEF	35.979999999999997
1988-06-07	CAD	1.2324999999999999
1988-06-07	CHF	1.4325000000000001
1988-06-07	CLP	247.88999999999999
1988-06-07	CNY	3.7313999999999998
1988-06-07	DEM	1.7170000000000001
1988-06-07	DKK	6.5499999999999998
1988-06-07	ESP	113.95
1988-06-07	EUR	0.82469999999999999
1988-06-07	FIM	4.093
1988-06-07	FRF	5.806
1988-06-07	GBP	0.55500000000000005
1988-06-07	HKD	7.8155000000000001
1988-06-07	IEP	0.6431
1988-06-07	ILS	1.5596000000000001
1988-06-07	INR	13.58
1988-06-07	ITL	1279.48
1988-06-07	JPY	126.18000000000001
1988-06-07	KRW	735.60000000000002
1988-06-07	KWD	0.28050000000000003
1988-06-07	LKR	31.07
1988-06-07	LSL	2.2360000000000002
1988-06-07	MXN	2.2810000000000001
1988-06-07	MYR	2.5844999999999998
1988-06-07	NAD	2.2360000000000002
1988-06-07	NLG	1.9285000000000001
1988-06-07	NOK	6.282
1988-06-07	NZD	1.4325000000000001
1988-06-07	OMR	0.3947
1988-06-07	PAB	1.0
1988-06-07	RON	8.0000000000000004E-4
1988-06-07	SEK	6.016
1988-06-07	SGD	2.0219999999999998
1988-06-07	SZL	2.2360000000000002
1988-06-07	THB	25.23
1988-06-07	TND	0.83020000000000005
1988-06-07	TRY	1.2999999999999999E-3
1988-06-07	TWD	28.670000000000002
1988-06-07	ZAR	2.2360000000000002
1988-06-08	ATS	12.068
1988-06-08	AUD	1.2593000000000001
1988-06-08	BEF	35.880000000000003
1988-06-08	CAD	1.2306999999999999
1988-06-08	CHF	1.429
1988-06-08	CLP	247.88999999999999
1988-06-08	CNY	3.7313999999999998
1988-06-08	DEM	1.7154
1988-06-08	DKK	6.54
1988-06-08	ESP	113.59999999999999
1988-06-08	EUR	0.8256
1988-06-08	FIM	4.0800000000000001
1988-06-08	FRF	5.7939999999999996
1988-06-08	GBP	0.55210000000000004
1988-06-08	HKD	7.8174999999999999
1988-06-08	IEP	0.64000000000000001
1988-06-08	ILS	1.5596000000000001
1988-06-08	INR	13.6
1988-06-08	ITL	1278.0999999999999
1988-06-08	JPY	125.72
1988-06-08	KRW	734.70000000000005
1988-06-08	KWD	0.27910000000000001
1988-06-08	LKR	31.059999999999999
1988-06-08	LSL	2.2360000000000002
1988-06-08	MXN	2.2810000000000001
1988-06-08	MYR	2.5800000000000001
1988-06-08	NAD	2.2360000000000002
1988-06-08	NLG	1.9259999999999999
1988-06-08	NOK	6.2599999999999998
1988-06-08	NZD	1.4325000000000001
1988-06-08	OMR	0.39279999999999998
1988-06-08	PAB	1.0
1988-06-08	RON	8.0000000000000004E-4
1988-06-08	SEK	5.9924999999999997
1988-06-08	SGD	2.0225
1988-06-08	SZL	2.2360000000000002
1988-06-08	THB	25.25
1988-06-08	TND	0.82599999999999996
1988-06-08	TRY	1.2999999999999999E-3
1988-06-08	TWD	28.670000000000002
1988-06-08	ZAR	2.2360000000000002
1988-06-09	ATS	12.085000000000001
1988-06-09	AUD	1.2413000000000001
1988-06-09	BEF	35.920000000000002
1988-06-09	CAD	1.2228000000000001
1988-06-09	CHF	1.4325000000000001
1988-06-09	CLP	247.88999999999999
1988-06-09	CNY	3.7313999999999998
1988-06-09	DEM	1.7184999999999999
1988-06-09	DKK	6.54
1988-06-09	ESP	113.25
1988-06-09	EUR	0.82279999999999998
1988-06-09	FIM	4.0800000000000001
1988-06-09	FRF	5.8019999999999996
1988-06-09	GBP	0.55030000000000001
1988-06-09	HKD	7.8164999999999996
1988-06-09	IEP	0.64090000000000003
1988-06-09	ILS	1.5596000000000001
1988-06-09	INR	13.6
1988-06-09	ITL	1274.0799999999999
1988-06-09	JPY	125.25
1988-06-09	KRW	733.20000000000005
1988-06-09	KWD	0.27939999999999998
1988-06-09	LKR	31.059999999999999
1988-06-09	LSL	2.2360000000000002
1988-06-09	MXN	2.2810000000000001
1988-06-09	MYR	2.5779999999999998
1988-06-09	NAD	2.2360000000000002
1988-06-09	NLG	1.9295
1988-06-09	NOK	6.2599999999999998
1988-06-09	NZD	1.4340999999999999
1988-06-09	OMR	0.3931
1988-06-09	PAB	1.0
1988-06-09	RON	8.0000000000000004E-4
1988-06-09	SEK	5.9924999999999997
1988-06-09	SGD	2.0185
1988-06-09	SZL	2.2360000000000002
1988-06-09	THB	25.219999999999999
1988-06-09	TND	0.82669999999999999
1988-06-09	TRY	1.2999999999999999E-3
1988-06-09	TWD	28.670000000000002
1988-06-09	ZAR	2.2360000000000002
1988-06-10	ATS	12.109999999999999
1988-06-10	AUD	1.2423999999999999
1988-06-10	BEF	36.0
1988-06-10	CAD	1.2214
1988-06-10	CHF	1.4357
1988-06-10	CLP	247.88999999999999
1988-06-10	CNY	3.7313999999999998
1988-06-10	DEM	1.72
1988-06-10	DKK	6.5514999999999999
1988-06-10	ESP	113.45
1988-06-10	EUR	0.82520000000000004
1988-06-10	FIM	4.0824999999999996
1988-06-10	FRF	5.8109999999999999
1988-06-10	GBP	0.55110000000000003
1988-06-10	HKD	7.8117999999999999
1988-06-10	IEP	0.64280000000000004
1988-06-10	ILS	1.5596000000000001
1988-06-10	INR	13.58
1988-06-10	ITL	1278.5899999999999
1988-06-10	JPY	125.2
1988-06-10	KRW	732.60000000000002
1988-06-10	KWD	0.28029999999999999
1988-06-10	LKR	31.07
1988-06-10	LSL	2.242
1988-06-10	MXN	2.2810000000000001
1988-06-10	MYR	2.5739999999999998
1988-06-10	NAD	2.242
1988-06-10	NLG	1.9315
1988-06-10	NOK	6.2714999999999996
1988-06-10	NZD	1.4316
1988-06-10	OMR	0.39450000000000002
1988-06-10	PAB	1.0
1988-06-10	RON	8.0000000000000004E-4
1988-06-10	SEK	6.0039999999999996
1988-06-10	SGD	2.0175000000000001
1988-06-10	SZL	2.242
1988-06-10	THB	25.199999999999999
1988-06-10	TND	0.8296
1988-06-10	TRY	1.2999999999999999E-3
1988-06-10	TWD	28.670000000000002
1988-06-10	ZAR	2.242
1988-06-13	ATS	12.103
1988-06-13	AUD	1.2399
1988-06-13	BEF	35.939999999999998
1988-06-13	CAD	1.2195
1988-06-13	CHF	1.4373
1988-06-13	CLP	247.88999999999999
1988-06-13	CNY	3.7313999999999998
1988-06-13	DEM	1.7195
1988-06-13	DKK	6.5449999999999999
1988-06-13	ESP	113.73
1988-06-13	EUR	0.82489999999999997
1988-06-13	FIM	4.0899999999999999
1988-06-13	FRF	5.8090000000000002
1988-06-13	GBP	0.5504
1988-06-13	HKD	7.8120000000000003
1988-06-13	IEP	0.64229999999999998
1988-06-13	ILS	1.5596000000000001
1988-06-13	INR	13.59
1988-06-13	ITL	1278.1400000000001
1988-06-13	JPY	124.92
1988-06-13	KRW	731.89999999999998
1988-06-13	KWD	0.2802
1988-06-13	LKR	31.07
1988-06-13	LSL	2.2320000000000002
1988-06-13	MXN	2.2810000000000001
1988-06-13	MYR	2.5745
1988-06-13	NAD	2.2320000000000002
1988-06-13	NLG	1.931
1988-06-13	NOK	6.2975000000000003
1988-06-13	NZD	1.4340999999999999
1988-06-13	OMR	0.39429999999999998
1988-06-13	PAB	1.0
1988-06-13	RON	8.0000000000000004E-4
1988-06-13	SEK	6.0075000000000003
1988-06-13	SGD	2.0215000000000001
1988-06-13	SZL	2.2320000000000002
1988-06-13	THB	25.210000000000001
1988-06-13	TND	0.82930000000000004
1988-06-13	TRY	1.2999999999999999E-3
1988-06-13	TWD	28.670000000000002
1988-06-13	ZAR	2.2320000000000002
1988-06-14	ATS	12.145
1988-06-14	AUD	1.2399
1988-06-14	BEF	36.090000000000003
1988-06-14	CAD	1.2206999999999999
1988-06-14	CHF	1.4424999999999999
1988-06-14	CLP	247.88999999999999
1988-06-14	CNY	3.7313999999999998
1988-06-14	DEM	1.7253000000000001
1988-06-14	DKK	6.5635000000000003
1988-06-14	ESP	113.65000000000001
1988-06-14	EUR	0.82750000000000001
1988-06-14	FIM	4.1040000000000001
1988-06-14	FRF	5.8274999999999997
1988-06-14	GBP	0.55049999999999999
1988-06-14	HKD	7.8120000000000003
1988-06-14	IEP	0.64449999999999996
1988-06-14	ILS	1.5596000000000001
1988-06-14	INR	13.619999999999999
1988-06-14	ITL	1282.1800000000001
1988-06-14	JPY	125.2
1988-06-14	KRW	731.89999999999998
1988-06-14	KWD	0.28110000000000002
1988-06-14	LKR	31.079999999999998
1988-06-14	LSL	2.2435
1988-06-14	MXN	2.2810000000000001
1988-06-14	MYR	2.5760000000000001
1988-06-14	NAD	2.2435
1988-06-14	NLG	1.9370000000000001
1988-06-14	NOK	6.3179999999999996
1988-06-14	NZD	1.4269000000000001
1988-06-14	OMR	0.39560000000000001
1988-06-14	PAB	1.0
1988-06-14	RON	8.0000000000000004E-4
1988-06-14	SEK	6.0294999999999996
1988-06-14	SGD	2.0116999999999998
1988-06-14	SZL	2.2435
1988-06-14	THB	25.18
1988-06-14	TND	0.83189999999999997
1988-06-14	TRY	1.2999999999999999E-3
1988-06-14	TWD	28.670000000000002
1988-06-14	ZAR	2.2435
1988-06-15	ATS	12.289999999999999
1988-06-15	AUD	1.2446999999999999
1988-06-15	BEF	36.5
1988-06-15	CAD	1.218
1988-06-15	CHF	1.4626999999999999
1988-06-15	CLP	247.88999999999999
1988-06-15	CNY	3.7313999999999998
1988-06-15	DEM	1.7475000000000001
1988-06-15	DKK	6.6325000000000003
1988-06-15	ESP	114.13
1988-06-15	EUR	0.8357
1988-06-15	FIM	4.1449999999999996
1988-06-15	FRF	5.891
1988-06-15	GBP	0.56020000000000003
1988-06-15	HKD	7.8099999999999996
1988-06-15	IEP	0.64500000000000002
1988-06-15	ILS	1.5596000000000001
1988-06-15	INR	13.609999999999999
1988-06-15	ITL	1282.78
1988-06-15	JPY	126.40000000000001
1988-06-15	KRW	732.0
1988-06-15	KWD	0.28129999999999999
1988-06-15	LKR	31.09
1988-06-15	LSL	2.2650000000000001
1988-06-15	MXN	2.2810000000000001
1988-06-15	MYR	2.5800000000000001
1988-06-15	NAD	2.2650000000000001
1988-06-15	NLG	1.9610000000000001
1988-06-15	NOK	6.3525
1988-06-15	NZD	1.413
1988-06-15	OMR	0.3957
1988-06-15	PAB	1.0
1988-06-15	RON	8.0000000000000004E-4
1988-06-15	SEK	6.0800000000000001
1988-06-15	SGD	2.0190000000000001
1988-06-15	SZL	2.2650000000000001
1988-06-15	THB	25.18
1988-06-15	TND	0.83230000000000004
1988-06-15	TRY	1.2999999999999999E-3
1988-06-15	TWD	28.670000000000002
1988-06-15	ZAR	2.2650000000000001
1988-06-16	ATS	12.337999999999999
1988-06-16	AUD	1.2524999999999999
1988-06-16	BEF	36.659999999999997
1988-06-16	CAD	1.2158
1988-06-16	CHF	1.466
1988-06-16	CLP	247.88999999999999
1988-06-16	CNY	3.7313999999999998
1988-06-16	DEM	1.7532000000000001
1988-06-16	DKK	6.6550000000000002
1988-06-16	ESP	115.25
1988-06-16	EUR	0.83989999999999998
1988-06-16	FIM	4.1500000000000004
1988-06-16	FRF	5.915
1988-06-16	GBP	0.55989999999999995
1988-06-16	HKD	7.806
1988-06-16	IEP	0.65380000000000005
1988-06-16	ILS	1.5596000000000001
1988-06-16	INR	13.68
1988-06-16	ITL	1299.3199999999999
1988-06-16	JPY	126.27
1988-06-16	KRW	732.10000000000002
1988-06-16	KWD	0.27839999999999998
1988-06-16	LKR	31.09
1988-06-16	LSL	2.2799999999999998
1988-06-16	MXN	2.2810000000000001
1988-06-16	MYR	2.581
1988-06-16	NAD	2.2799999999999998
1988-06-16	NLG	1.9675
1988-06-16	NOK	6.3650000000000002
1988-06-16	NZD	1.4194
1988-06-16	OMR	0.3911
1988-06-16	PAB	1.0
1988-06-16	RON	8.0000000000000004E-4
1988-06-16	SEK	6.085
1988-06-16	SGD	2.0274999999999999
1988-06-16	SZL	2.2799999999999998
1988-06-16	THB	25.199999999999999
1988-06-16	TND	0.84570000000000001
1988-06-16	TRY	1.2999999999999999E-3
1988-06-16	TWD	28.670000000000002
1988-06-16	ZAR	2.2799999999999998
1988-06-17	ATS	12.34
1988-06-17	AUD	1.2424999999999999
1988-06-17	BEF	36.710000000000001
1988-06-17	CAD	1.2138
1988-06-17	CHF	1.4614
1988-06-17	CLP	247.88999999999999
1988-06-17	CNY	3.7313999999999998
1988-06-17	DEM	1.754
1988-06-17	DKK	6.6749999999999998
1988-06-17	ESP	115.75
1988-06-17	EUR	0.83860000000000001
1988-06-17	FIM	4.1520000000000001
1988-06-17	FRF	5.9130000000000003
1988-06-17	GBP	0.55989999999999995
1988-06-17	HKD	7.8079999999999998
1988-06-17	IEP	0.65310000000000001
1988-06-17	ILS	1.5596000000000001
1988-06-17	INR	13.77
1988-06-17	ITL	1299.8599999999999
1988-06-17	JPY	125.78
1988-06-17	KRW	732.20000000000005
1988-06-17	KWD	0.27850000000000003
1988-06-17	LKR	31.09
1988-06-17	LSL	2.2774999999999999
1988-06-17	MXN	2.2810000000000001
1988-06-17	MYR	2.5779999999999998
1988-06-17	NAD	2.2774999999999999
1988-06-17	NLG	1.9710000000000001
1988-06-17	NOK	6.3704999999999998
1988-06-17	NZD	1.4235
1988-06-17	OMR	0.39119999999999999
1988-06-17	PAB	1.0
1988-06-17	RON	8.0000000000000004E-4
1988-06-17	SEK	6.0880000000000001
1988-06-17	SGD	2.0270000000000001
1988-06-17	SZL	2.2774999999999999
1988-06-17	THB	25.260000000000002
1988-06-17	TND	0.84599999999999997
1988-06-17	TRY	1.2999999999999999E-3
1988-06-17	TWD	28.670000000000002
1988-06-17	ZAR	2.2774999999999999
1988-06-20	ATS	12.340999999999999
1988-06-20	AUD	1.2309000000000001
1988-06-20	BEF	36.68
1988-06-20	CAD	1.2130000000000001
1988-06-20	CHF	1.4575
1988-06-20	CLP	247.88999999999999
1988-06-20	CNY	3.7313999999999998
1988-06-20	DEM	1.7532000000000001
1988-06-20	DKK	6.6849999999999996
1988-06-20	ESP	115.59999999999999
1988-06-20	EUR	0.84040000000000004
1988-06-20	FIM	4.1635
1988-06-20	FRF	5.9109999999999996
1988-06-20	GBP	0.56100000000000005
1988-06-20	HKD	7.8025000000000002
1988-06-20	IEP	0.65390000000000004
1988-06-20	ILS	1.5596000000000001
1988-06-20	INR	13.76
1988-06-20	ITL	1301.3299999999999
1988-06-20	JPY	125.87
1988-06-20	KRW	731.5
1988-06-20	KWD	0.27879999999999999
1988-06-20	LKR	31.09
1988-06-20	LSL	2.286
1988-06-20	MXN	2.2810000000000001
1988-06-20	MYR	2.5800000000000001
1988-06-20	NAD	2.286
1988-06-20	NLG	1.9704999999999999
1988-06-20	NOK	6.3799999999999999
1988-06-20	NZD	1.4168000000000001
1988-06-20	OMR	0.39169999999999999
1988-06-20	PAB	1.0
1988-06-20	RON	8.0000000000000004E-4
1988-06-20	SEK	6.0949999999999998
1988-06-20	SGD	2.0249999999999999
1988-06-20	SZL	2.286
1988-06-20	THB	25.260000000000002
1988-06-20	TND	0.84699999999999998
1988-06-20	TRY	1.2999999999999999E-3
1988-06-20	TWD	28.670000000000002
1988-06-20	ZAR	2.286
1988-06-21	ATS	12.372999999999999
1988-06-21	AUD	1.2176
1988-06-21	BEF	36.82
1988-06-21	CAD	1.2096
1988-06-21	CHF	1.4635
1988-06-21	CLP	247.88999999999999
1988-06-21	CNY	3.7313999999999998
1988-06-21	DEM	1.7603
1988-06-21	DKK	6.6950000000000003
1988-06-21	ESP	115.94
1988-06-21	EUR	0.84219999999999995
1988-06-21	FIM	4.1639999999999997
1988-06-21	FRF	5.9320000000000004
1988-06-21	GBP	0.56040000000000001
1988-06-21	HKD	7.8040000000000003
1988-06-21	IEP	0.6532
1988-06-21	ILS	1.5596000000000001
1988-06-21	INR	13.85
1988-06-21	ITL	1302.23
1988-06-21	JPY	126.25
1988-06-21	KRW	731.60000000000002
1988-06-21	KWD	0.27900000000000003
1988-06-21	LKR	31.109999999999999
1988-06-21	LSL	2.2770000000000001
1988-06-21	MXN	2.2810000000000001
1988-06-21	MYR	2.5775000000000001
1988-06-21	NAD	2.2770000000000001
1988-06-21	NLG	1.98
1988-06-21	NOK	6.3739999999999997
1988-06-21	NZD	1.4060999999999999
1988-06-21	OMR	0.39190000000000003
1988-06-21	PAB	1.0
1988-06-21	RON	8.0000000000000004E-4
1988-06-21	SEK	6.1050000000000004
1988-06-21	SGD	2.028
1988-06-21	SZL	2.2770000000000001
1988-06-21	THB	25.239999999999998
1988-06-21	TND	0.84760000000000002
1988-06-21	TRY	1.2999999999999999E-3
1988-06-21	TWD	28.68
1988-06-21	ZAR	2.2770000000000001
1988-06-22	ATS	12.372999999999999
1988-06-22	AUD	1.2161
1988-06-22	BEF	36.82
1988-06-22	CAD	1.2081999999999999
1988-06-22	CHF	1.4625999999999999
1988-06-22	CLP	247.88999999999999
1988-06-22	CNY	3.7313999999999998
1988-06-22	DEM	1.7578
1988-06-22	DKK	6.6929999999999996
1988-06-22	ESP	116.14
1988-06-22	EUR	0.84219999999999995
1988-06-22	FIM	4.1710000000000003
1988-06-22	FRF	5.9299999999999997
1988-06-22	GBP	0.56010000000000004
1988-06-22	HKD	7.8040000000000003
1988-06-22	IEP	0.6542
1988-06-22	ILS	1.5596000000000001
1988-06-22	INR	13.82
1988-06-22	ITL	1304.9200000000001
1988-06-22	JPY	126.47
1988-06-22	KRW	731.70000000000005
1988-06-22	KWD	0.27960000000000002
1988-06-22	LKR	31.129999999999999
1988-06-22	LSL	2.2810000000000001
1988-06-22	MXN	2.2810000000000001
1988-06-22	MYR	2.5790000000000002
1988-06-22	NAD	2.2810000000000001
1988-06-22	NLG	1.978
1988-06-22	NOK	6.3804999999999996
1988-06-22	NZD	1.3754999999999999
1988-06-22	OMR	0.39269999999999999
1988-06-22	PAB	1.0
1988-06-22	RON	8.0000000000000004E-4
1988-06-22	SEK	6.1050000000000004
1988-06-22	SGD	2.0295000000000001
1988-06-22	SZL	2.2810000000000001
1988-06-22	THB	25.239999999999998
1988-06-22	TND	0.84930000000000005
1988-06-22	TRY	0.0014
1988-06-22	TWD	28.690000000000001
1988-06-22	ZAR	2.2810000000000001
1988-06-23	ATS	12.506
1988-06-23	AUD	1.214
1988-06-23	BEF	37.219999999999999
1988-06-23	CAD	1.2104999999999999
1988-06-23	CHF	1.4731000000000001
1988-06-23	CLP	247.88999999999999
1988-06-23	CNY	3.7313999999999998
1988-06-23	DEM	1.7785
1988-06-23	DKK	6.766
1988-06-23	ESP	116.14
1988-06-23	EUR	0.85060000000000002
1988-06-23	FIM	4.2095000000000002
1988-06-23	FRF	5.9900000000000002
1988-06-23	GBP	0.56569999999999998
1988-06-23	HKD	7.8010000000000002
1988-06-23	IEP	0.6583
1988-06-23	ILS	1.5596000000000001
1988-06-23	INR	13.82
1988-06-23	ITL	1312.0999999999999
1988-06-23	JPY	128.63
1988-06-23	KRW	731.89999999999998
1988-06-23	KWD	0.28120000000000001
1988-06-23	LKR	31.16
1988-06-23	LSL	2.2930000000000001
1988-06-23	MXN	2.2810000000000001
1988-06-23	MYR	2.5830000000000002
1988-06-23	NAD	2.2930000000000001
1988-06-23	NLG	2.0024999999999999
1988-06-23	NOK	6.4219999999999997
1988-06-23	NZD	1.3843000000000001
1988-06-23	OMR	0.39489999999999997
1988-06-23	PAB	1.0
1988-06-23	RON	8.0000000000000004E-4
1988-06-23	SEK	6.1559999999999997
1988-06-23	SGD	2.0299999999999998
1988-06-23	SZL	2.2930000000000001
1988-06-23	THB	25.25
1988-06-23	TND	0.85399999999999998
1988-06-23	TRY	0.0014
1988-06-23	TWD	28.690000000000001
1988-06-23	ZAR	2.2930000000000001
1988-06-24	ATS	12.568
1988-06-24	AUD	1.2152000000000001
1988-06-24	BEF	37.409999999999997
1988-06-24	CAD	1.2040999999999999
1988-06-24	CHF	1.478
1988-06-24	CLP	247.88999999999999
1988-06-24	CNY	3.7313999999999998
1988-06-24	DEM	1.786
1988-06-24	DKK	6.7949999999999999
1988-06-24	ESP	117.59999999999999
1988-06-24	EUR	0.85399999999999998
1988-06-24	FIM	4.2424999999999997
1988-06-24	FRF	6.0149999999999997
1988-06-24	GBP	0.56930000000000003
1988-06-24	HKD	7.8019999999999996
1988-06-24	IEP	0.66679999999999995
1988-06-24	ILS	1.5596000000000001
1988-06-24	INR	13.9
1988-06-24	ITL	1330.3299999999999
1988-06-24	JPY	128.66999999999999
1988-06-24	KRW	731.89999999999998
1988-06-24	KWD	0.28510000000000002
1988-06-24	LKR	31.18
1988-06-24	LSL	2.2989999999999999
1988-06-24	MXN	2.2810000000000001
1988-06-24	MYR	2.5880000000000001
1988-06-24	NAD	2.2989999999999999
1988-06-24	NLG	2.012
1988-06-24	NOK	6.4675000000000002
1988-06-24	NZD	1.3915999999999999
1988-06-24	OMR	0.40039999999999998
1988-06-24	PAB	1.0
1988-06-24	RON	8.0000000000000004E-4
1988-06-24	SEK	6.1840000000000002
1988-06-24	SGD	2.0350000000000001
1988-06-24	SZL	2.2989999999999999
1988-06-24	THB	25.260000000000002
1988-06-24	TND	0.8659
1988-06-24	TRY	0.0014
1988-06-24	TWD	28.699999999999999
1988-06-24	ZAR	2.2989999999999999
1988-06-27	ATS	12.779999999999999
1988-06-27	AUD	1.2123999999999999
1988-06-27	BEF	38.030000000000001
1988-06-27	CAD	1.2028000000000001
1988-06-27	CHF	1.5069999999999999
1988-06-27	CLP	247.88999999999999
1988-06-27	CNY	3.7313999999999998
1988-06-27	DEM	1.8149999999999999
1988-06-27	DKK	6.9130000000000003
1988-06-27	ESP	117.8
1988-06-27	EUR	0.86409999999999998
1988-06-27	FIM	4.3194999999999997
1988-06-27	FRF	6.1100000000000003
1988-06-27	GBP	0.57969999999999999
1988-06-27	HKD	7.8010000000000002
1988-06-27	IEP	0.66849999999999998
1988-06-27	ILS	1.5596000000000001
1988-06-27	INR	13.970000000000001
1988-06-27	ITL	1331.6500000000001
1988-06-27	JPY	130.59999999999999
1988-06-27	KRW	732.0
1988-06-27	KWD	0.2853
1988-06-27	LKR	31.18
1988-06-27	LSL	2.298
1988-06-27	MXN	2.2810000000000001
1988-06-27	MYR	2.5935000000000001
1988-06-27	NAD	2.298
1988-06-27	NLG	2.044
1988-06-27	NOK	6.5585000000000004
1988-06-27	NZD	1.4215
1988-06-27	OMR	0.40079999999999999
1988-06-27	PAB	1.0
1988-06-27	RON	8.0000000000000004E-4
1988-06-27	SEK	6.2685000000000004
1988-06-27	SGD	2.0345
1988-06-27	SZL	2.298
1988-06-27	THB	25.34
1988-06-27	TND	0.86670000000000003
1988-06-27	TRY	0.0014
1988-06-27	TWD	28.710000000000001
1988-06-27	ZAR	2.298
1988-06-28	ATS	12.798
1988-06-28	AUD	1.2318
1988-06-28	BEF	38.079999999999998
1988-06-28	CAD	1.2076
1988-06-28	CHF	1.5055000000000001
1988-06-28	CLP	247.88999999999999
1988-06-28	CNY	3.7313999999999998
1988-06-28	DEM	1.8185
1988-06-28	DKK	6.9135
1988-06-28	ESP	120.02
1988-06-28	EUR	0.872
1988-06-28	FIM	4.319
1988-06-28	FRF	6.141
1988-06-28	GBP	0.58720000000000006
1988-06-28	HKD	7.8014999999999999
1988-06-28	IEP	0.67949999999999999
1988-06-28	ILS	1.5596000000000001
1988-06-28	INR	13.98
1988-06-28	ITL	1353.48
1988-06-28	JPY	130.88
1988-06-28	KRW	732.10000000000002
1988-06-28	KWD	0.28999999999999998
1988-06-28	LKR	31.300000000000001
1988-06-28	LSL	2.3149999999999999
1988-06-28	MXN	2.2810000000000001
1988-06-28	MYR	2.601
1988-06-28	NAD	2.3149999999999999
1988-06-28	NLG	2.0499999999999998
1988-06-28	NOK	6.6130000000000004
1988-06-28	NZD	1.4040999999999999
1988-06-28	OMR	0.40739999999999998
1988-06-28	PAB	1.0
1988-06-28	RON	8.0000000000000004E-4
1988-06-28	SEK	6.2675000000000001
1988-06-28	SGD	2.0369999999999999
1988-06-28	SZL	2.3149999999999999
1988-06-28	THB	25.34
1988-06-28	TND	0.88090000000000002
1988-06-28	TRY	0.0014
1988-06-28	TWD	28.73
1988-06-28	ZAR	2.3149999999999999
1988-06-29	ATS	12.723000000000001
1988-06-29	AUD	1.2337
1988-06-29	BEF	37.850000000000001
1988-06-29	CAD	1.21
1988-06-29	CHF	1.498
1988-06-29	CLP	247.88999999999999
1988-06-29	CNY	3.7313999999999998
1988-06-29	DEM	1.8089999999999999
1988-06-29	DKK	6.8689999999999998
1988-06-29	ESP	120.37
1988-06-29	EUR	0.86580000000000001
1988-06-29	FIM	4.3029999999999999
1988-06-29	FRF	6.093
1988-06-29	GBP	0.58209999999999995
1988-06-29	HKD	7.7999999999999998
1988-06-29	IEP	0.66910000000000003
1988-06-29	ILS	1.5596000000000001
1988-06-29	INR	14.17
1988-06-29	ITL	1334.1800000000001
1988-06-29	JPY	130.94999999999999
1988-06-29	KRW	732.20000000000005
1988-06-29	KWD	0.28589999999999999
1988-06-29	LKR	31.329999999999998
1988-06-29	LSL	2.3025000000000002
1988-06-29	MXN	2.2810000000000001
1988-06-29	MYR	2.5960000000000001
1988-06-29	NAD	2.3025000000000002
1988-06-29	NLG	2.04
1988-06-29	NOK	6.5534999999999997
1988-06-29	NZD	1.4411
1988-06-29	OMR	0.40150000000000002
1988-06-29	PAB	1.0
1988-06-29	RON	8.0000000000000004E-4
1988-06-29	SEK	6.2309999999999999
1988-06-29	SGD	2.0434999999999999
1988-06-29	SZL	2.3025000000000002
1988-06-29	THB	25.440000000000001
1988-06-29	TND	0.86839999999999995
1988-06-29	TRY	0.0014
1988-06-29	TWD	28.789999999999999
1988-06-29	ZAR	2.3025000000000002
1988-06-30	ATS	12.872
1988-06-30	AUD	1.2524999999999999
1988-06-30	BEF	38.329999999999998
1988-06-30	CAD	1.2176
1988-06-30	CHF	1.5155000000000001
1988-06-30	CLP	247.88999999999999
1988-06-30	CNY	3.7313999999999998
1988-06-30	DEM	1.8294999999999999
1988-06-30	DKK	6.9504999999999999
1988-06-30	ESP	119.72
1988-06-30	EUR	0.87350000000000005
1988-06-30	FIM	4.3535000000000004
1988-06-30	FRF	6.1630000000000003
1988-06-30	GBP	0.58609999999999995
1988-06-30	HKD	7.798
1988-06-30	IEP	0.67930000000000001
1988-06-30	ILS	1.5596000000000001
1988-06-30	INR	14.08
1988-06-30	ITL	1352.95
1988-06-30	JPY	133.75
1988-06-30	KRW	731.5
1988-06-30	KWD	0.28989999999999999
1988-06-30	LKR	31.329999999999998
1988-06-30	LSL	2.323
1988-06-30	MXN	2.2810000000000001
1988-06-30	MYR	2.6120000000000001
1988-06-30	NAD	2.323
1988-06-30	NLG	2.0640000000000001
1988-06-30	NOK	6.625
1988-06-30	NZD	1.4436
1988-06-30	OMR	0.40720000000000001
1988-06-30	PAB	1.0
1988-06-30	RON	8.0000000000000004E-4
1988-06-30	SEK	6.2835000000000001
1988-06-30	SGD	2.0369999999999999
1988-06-30	SZL	2.323
1988-06-30	THB	25.440000000000001
1988-06-30	TND	0.88060000000000005
1988-06-30	TRY	0.0014
1988-06-30	TWD	28.789999999999999
1988-06-30	ZAR	2.323
1988-07-01	ATS	12.803000000000001
1988-07-01	AUD	1.2594000000000001
1988-07-01	BEF	38.109999999999999
1988-07-01	CAD	1.2130000000000001
1988-07-01	CHF	1.506
1988-07-01	CLP	249.24000000000001
1988-07-01	CNY	3.7313999999999998
1988-07-01	DEM	1.8169999999999999
1988-07-01	DKK	6.9000000000000004
1988-07-01	ESP	121.37
1988-07-01	EUR	0.87339999999999995
1988-07-01	FIM	4.335
1988-07-01	FRF	6.1275000000000004
1988-07-01	GBP	0.58530000000000004
1988-07-01	HKD	7.8040000000000003
1988-07-01	IEP	0.67820000000000003
1988-07-01	ILS	1.6228
1988-07-01	INR	14.140000000000001
1988-07-01	ITL	1351.78
1988-07-01	JPY	133.53
1988-07-01	KRW	731.60000000000002
1988-07-01	KWD	0.28970000000000001
1988-07-01	LKR	31.329999999999998
1988-07-01	LSL	2.3300000000000001
1988-07-01	MXN	2.2810000000000001
1988-07-01	MYR	2.6099999999999999
1988-07-01	NAD	2.3300000000000001
1988-07-01	NLG	2.0499999999999998
1988-07-01	NOK	6.6399999999999997
1988-07-01	NZD	1.4671000000000001
1988-07-01	OMR	0.40679999999999999
1988-07-01	PAB	1.0
1988-07-01	RON	8.0000000000000004E-4
1988-07-01	SEK	6.2850000000000001
1988-07-01	SGD	2.0489999999999999
1988-07-01	SZL	2.3300000000000001
1988-07-01	THB	25.489999999999998
1988-07-01	TND	0.88900000000000001
1988-07-01	TRY	0.0014
1988-07-01	TWD	28.899999999999999
1988-07-01	ZAR	2.3300000000000001
1988-07-04	AUD	1.2718
1988-07-04	CAD	1.2210000000000001
1988-07-04	CHF	1.5135000000000001
1988-07-04	CLP	249.24000000000001
1988-07-04	CNY	3.7313999999999998
1988-07-04	DEM	1.8203
1988-07-04	DKK	6.915
1988-07-04	ESP	121.55
1988-07-04	EUR	0.87329999999999997
1988-07-04	GBP	0.58789999999999998
1988-07-04	HKD	7.8034999999999997
1988-07-04	IEP	0.67810000000000004
1988-07-04	ILS	1.6228
1988-07-04	INR	14.07
1988-07-04	ITL	1351.3
1988-07-04	JPY	134.09999999999999
1988-07-04	KRW	731.39999999999998
1988-07-04	KWD	0.28960000000000002
1988-07-04	LSL	2.3359999999999999
1988-07-04	MXN	2.2810000000000001
1988-07-04	MYR	2.617
1988-07-04	NAD	2.3359999999999999
1988-07-04	NOK	6.6699999999999999
1988-07-04	NZD	1.4793000000000001
1988-07-04	OMR	0.40670000000000001
1988-07-04	PAB	1.0
1988-07-04	RON	8.0000000000000004E-4
1988-07-04	SEK	6.2999999999999998
1988-07-04	SGD	2.0470000000000002
1988-07-04	SZL	2.3359999999999999
1988-07-04	THB	25.489999999999998
1988-07-04	TND	0.88859999999999995
1988-07-04	TRY	0.0014
1988-07-04	TWD	28.920000000000002
1988-07-04	ZAR	2.3359999999999999
1988-07-05	ATS	12.81
1988-07-05	AUD	1.2902
1988-07-05	BEF	38.109999999999999
1988-07-05	CAD	1.2210000000000001
1988-07-05	CHF	1.5135000000000001
1988-07-05	CLP	249.24000000000001
1988-07-05	CNY	3.7313999999999998
1988-07-05	DEM	1.8203
1988-07-05	DKK	6.915
1988-07-05	EUR	0.877
1988-07-05	FIM	4.3499999999999996
1988-07-05	FRF	6.1355000000000004
1988-07-05	GBP	0.58789999999999998
1988-07-05	HKD	7.8099999999999996
1988-07-05	IEP	0.67930000000000001
1988-07-05	ILS	1.6228
1988-07-05	INR	14.140000000000001
1988-07-05	ITL	1353.96
1988-07-05	JPY	134.09999999999999
1988-07-05	KRW	731.39999999999998
1988-07-05	KWD	0.29010000000000002
1988-07-05	LKR	31.48
1988-07-05	LSL	2.3359999999999999
1988-07-05	MXN	2.2810000000000001
1988-07-05	MYR	2.617
1988-07-05	NAD	2.3359999999999999
1988-07-05	NLG	2.0525000000000002
1988-07-05	NOK	6.6699999999999999
1988-07-05	NZD	1.4841
1988-07-05	OMR	0.40749999999999997
1988-07-05	PAB	1.0
1988-07-05	RON	8.0000000000000004E-4
1988-07-05	SEK	6.2995000000000001
1988-07-05	SGD	2.0499999999999998
1988-07-05	SZL	2.3359999999999999
1988-07-05	THB	25.489999999999998
1988-07-05	TND	0.89039999999999997
1988-07-05	TRY	0.0014
1988-07-05	TWD	28.940000000000001
1988-07-05	ZAR	2.3359999999999999
1988-07-06	ATS	12.84
1988-07-06	AUD	1.2770999999999999
1988-07-06	BEF	38.189999999999998
1988-07-06	CAD	1.2136
1988-07-06	CHF	1.5165
1988-07-06	CLP	249.24000000000001
1988-07-06	CNY	3.7313999999999998
1988-07-06	DEM	1.8238000000000001
1988-07-06	DKK	6.9240000000000004
1988-07-06	ESP	121.48
1988-07-06	EUR	0.87419999999999998
1988-07-06	FIM	4.3600000000000003
1988-07-06	FRF	6.1440000000000001
1988-07-06	GBP	0.58579999999999999
1988-07-06	HKD	7.8099999999999996
1988-07-06	IEP	0.68000000000000005
1988-07-06	ILS	1.6228
1988-07-06	INR	14.140000000000001
1988-07-06	ITL	1354.1300000000001
1988-07-06	JPY	134.28999999999999
1988-07-06	KRW	731.60000000000002
1988-07-06	KWD	0.29020000000000001
1988-07-06	LKR	31.539999999999999
1988-07-06	LSL	2.3405
1988-07-06	MXN	2.2810000000000001
1988-07-06	MYR	2.6255000000000002
1988-07-06	NAD	2.3405
1988-07-06	NLG	2.056
1988-07-06	NOK	6.6500000000000004
1988-07-06	NZD	1.5015000000000001
1988-07-06	OMR	0.40760000000000002
1988-07-06	PAB	1.0
1988-07-06	RON	8.0000000000000004E-4
1988-07-06	SEK	6.2990000000000004
1988-07-06	SGD	2.0499999999999998
1988-07-06	SZL	2.3405
1988-07-06	THB	25.489999999999998
1988-07-06	TND	0.89049999999999996
1988-07-06	TRY	0.0014
1988-07-06	TWD	28.940000000000001
1988-07-06	ZAR	2.3405
1988-07-07	ATS	12.819000000000001
1988-07-07	AUD	1.2557
1988-07-07	BEF	38.130000000000003
1988-07-07	CAD	1.2071000000000001
1988-07-07	CHF	1.5137
1988-07-07	CLP	249.24000000000001
1988-07-07	CNY	3.7313999999999998
1988-07-07	DEM	1.8218000000000001
1988-07-07	DKK	6.9180000000000001
1988-07-07	ESP	121.45
1988-07-07	EUR	0.87329999999999997
1988-07-07	FIM	4.3449999999999998
1988-07-07	FRF	6.1349999999999998
1988-07-07	GBP	0.58430000000000004
1988-07-07	HKD	7.819
1988-07-07	IEP	0.67949999999999999
1988-07-07	ILS	1.6228
1988-07-07	INR	14.119999999999999
1988-07-07	ITL	1352.6800000000001
1988-07-07	JPY	133.59999999999999
1988-07-07	KRW	730.79999999999995
1988-07-07	KWD	0.2898
1988-07-07	LKR	31.59
1988-07-07	LSL	2.3344999999999998
1988-07-07	MXN	2.2810000000000001
1988-07-07	MYR	2.621
1988-07-07	NAD	2.3344999999999998
1988-07-07	NLG	2.0529999999999999
1988-07-07	NOK	6.6440000000000001
1988-07-07	NZD	1.4937
1988-07-07	OMR	0.40710000000000002
1988-07-07	PAB	1.0
1988-07-07	RON	8.0000000000000004E-4
1988-07-07	SEK	6.2850000000000001
1988-07-07	SGD	2.0545
1988-07-07	SZL	2.3344999999999998
1988-07-07	THB	25.57
1988-07-07	TND	0.88949999999999996
1988-07-07	TRY	0.0014
1988-07-07	TWD	28.940000000000001
1988-07-07	ZAR	2.3344999999999998
1988-07-08	ATS	12.779999999999999
1988-07-08	AUD	1.2438
1988-07-08	BEF	38.049999999999997
1988-07-08	CAD	1.2053
1988-07-08	CHF	1.51
1988-07-08	CLP	249.24000000000001
1988-07-08	CNY	3.7313999999999998
1988-07-08	DEM	1.8165
1988-07-08	DKK	6.9050000000000002
1988-07-08	ESP	121.31999999999999
1988-07-08	EUR	0.87
1988-07-08	FIM	4.3380000000000001
1988-07-08	FRF	6.1150000000000002
1988-07-08	GBP	0.58230000000000004
1988-07-08	HKD	7.8164999999999996
1988-07-08	IEP	0.67720000000000002
1988-07-08	ILS	1.6228
1988-07-08	INR	14.02
1988-07-08	ITL	1348.26
1988-07-08	JPY	131.77000000000001
1988-07-08	KRW	730.0
1988-07-08	KWD	0.28889999999999999
1988-07-08	LKR	31.620000000000001
1988-07-08	LSL	2.339
1988-07-08	MXN	2.2810000000000001
1988-07-08	MYR	2.6179999999999999
1988-07-08	NAD	2.339
1988-07-08	NLG	2.0455000000000001
1988-07-08	NOK	6.6050000000000004
1988-07-08	NZD	1.4656
1988-07-08	OMR	0.40579999999999999
1988-07-08	PAB	1.0
1988-07-08	RON	8.0000000000000004E-4
1988-07-08	SEK	6.2670000000000003
1988-07-08	SGD	2.0510000000000002
1988-07-08	SZL	2.339
1988-07-08	THB	25.559999999999999
1988-07-08	TND	0.88660000000000005
1988-07-08	TRY	0.0014
1988-07-08	TWD	28.870000000000001
1988-07-08	ZAR	2.339
1988-07-11	ATS	12.93
1988-07-11	AUD	1.2503
1988-07-11	BEF	38.479999999999997
1988-07-11	CAD	1.2097
1988-07-11	CHF	1.5306999999999999
1988-07-11	CLP	249.24000000000001
1988-07-11	CNY	3.7313999999999998
1988-07-11	DEM	1.8380000000000001
1988-07-11	DKK	6.9850000000000003
1988-07-11	ESP	120.25
1988-07-11	EUR	0.87860000000000005
1988-07-11	FIM	4.3739999999999997
1988-07-11	FRF	6.1814999999999998
1988-07-11	GBP	0.5877
1988-07-11	HKD	7.8140000000000001
1988-07-11	IEP	0.67879999999999996
1988-07-11	ILS	1.6228
1988-07-11	INR	14.02
1988-07-11	ITL	1351.0
1988-07-11	JPY	133.22999999999999
1988-07-11	KRW	729.20000000000005
1988-07-11	KWD	0.28949999999999998
1988-07-11	LKR	31.640000000000001
1988-07-11	LSL	2.3464999999999998
1988-07-11	MXN	2.2810000000000001
1988-07-11	MYR	2.621
1988-07-11	NAD	2.3464999999999998
1988-07-11	NLG	2.0695000000000001
1988-07-11	NOK	6.6695000000000002
1988-07-11	NZD	1.4472
1988-07-11	OMR	0.40660000000000002
1988-07-11	PAB	1.0
1988-07-11	RON	8.0000000000000004E-4
1988-07-11	SEK	6.3129999999999997
1988-07-11	SGD	2.0419999999999998
1988-07-11	SZL	2.3464999999999998
1988-07-11	THB	25.489999999999998
1988-07-11	TND	0.88839999999999997
1988-07-11	TRY	0.0014
1988-07-11	TWD	28.850000000000001
1988-07-11	ZAR	2.3464999999999998
1988-07-12	ATS	12.99
1988-07-12	AUD	1.2658
1988-07-12	BEF	38.670000000000002
1988-07-12	CAD	1.2084999999999999
1988-07-12	CHF	1.5347
1988-07-12	CLP	249.24000000000001
1988-07-12	CNY	3.7313999999999998
1988-07-12	DEM	1.8463000000000001
1988-07-12	DKK	7.04
1988-07-12	ESP	121.34999999999999
1988-07-12	EUR	0.88439999999999996
1988-07-12	FIM	4.3929999999999998
1988-07-12	FRF	6.2080000000000002
1988-07-12	GBP	0.59209999999999996
1988-07-12	HKD	7.8159999999999998
1988-07-12	IEP	0.68510000000000004
1988-07-12	ILS	1.6228
1988-07-12	INR	14.02
1988-07-12	ITL	1364.75
1988-07-12	JPY	132.90000000000001
1988-07-12	KRW	729.29999999999995
1988-07-12	KWD	0.29239999999999999
1988-07-12	LKR	31.699999999999999
1988-07-12	LSL	2.3639999999999999
1988-07-12	MXN	2.2810000000000001
1988-07-12	MYR	2.6244999999999998
1988-07-12	NAD	2.3639999999999999
1988-07-12	NLG	2.081
1988-07-12	NOK	6.7110000000000003
1988-07-12	NZD	1.4577
1988-07-12	OMR	0.41070000000000001
1988-07-12	PAB	1.0
1988-07-12	RON	8.0000000000000004E-4
1988-07-12	SEK	6.3579999999999997
1988-07-12	SGD	2.048
1988-07-12	SZL	2.3639999999999999
1988-07-12	THB	25.48
1988-07-12	TND	0.89749999999999996
1988-07-12	TRY	0.0014
1988-07-12	TWD	28.829999999999998
1988-07-12	ZAR	2.3639999999999999
1988-07-13	ATS	12.93
1988-07-13	AUD	1.2602
1988-07-13	BEF	38.460000000000001
1988-07-13	CAD	1.2101999999999999
1988-07-13	CHF	1.5232000000000001
1988-07-13	CLP	249.24000000000001
1988-07-13	CNY	3.7313999999999998
1988-07-13	DEM	1.8376999999999999
1988-07-13	DKK	7.0039999999999996
1988-07-13	ESP	122.3
1988-07-13	EUR	0.88090000000000002
1988-07-13	FIM	4.3719999999999999
1988-07-13	FRF	6.1950000000000003
1988-07-13	GBP	0.58979999999999999
1988-07-13	HKD	7.819
1988-07-13	IEP	0.68569999999999998
1988-07-13	ILS	1.6228
1988-07-13	INR	14.07
1988-07-13	ITL	1364.95
1988-07-13	JPY	132.63
1988-07-13	KRW	729.39999999999998
1988-07-13	KWD	0.29249999999999998
1988-07-13	LKR	31.739999999999998
1988-07-13	LSL	2.379
1988-07-13	MXN	2.2810000000000001
1988-07-13	MYR	2.6244999999999998
1988-07-13	NAD	2.379
1988-07-13	NLG	2.073
1988-07-13	NOK	6.694
1988-07-13	NZD	1.4881
1988-07-13	OMR	0.4108
1988-07-13	PAB	1.0
1988-07-13	RON	8.0000000000000004E-4
1988-07-13	SEK	6.3300000000000001
1988-07-13	SGD	2.0499999999999998
1988-07-13	SZL	2.379
1988-07-13	THB	25.530000000000001
1988-07-13	TND	0.89759999999999995
1988-07-13	TRY	0.0014
1988-07-13	TWD	28.809999999999999
1988-07-13	ZAR	2.379
1988-07-14	ATS	13.1
1988-07-14	AUD	1.2492000000000001
1988-07-14	BEF	38.689999999999998
1988-07-14	CAD	1.2085999999999999
1988-07-14	CHF	1.5309999999999999
1988-07-14	CLP	249.24000000000001
1988-07-14	CNY	3.7313999999999998
1988-07-14	DEM	1.847
1988-07-14	DKK	7.0449999999999999
1988-07-14	ESP	121.67
1988-07-14	EUR	0.88549999999999995
1988-07-14	FIM	4.3849999999999998
1988-07-14	FRF	6.2279999999999998
1988-07-14	GBP	0.59109999999999996
1988-07-14	HKD	7.819
1988-07-14	IEP	0.68620000000000003
1988-07-14	ILS	1.6228
1988-07-14	INR	14.07
1988-07-14	ITL	1364.95
1988-07-14	JPY	132.90000000000001
1988-07-14	KRW	728.70000000000005
1988-07-14	KWD	0.29249999999999998
1988-07-14	LKR	31.77
1988-07-14	LSL	2.395
1988-07-14	MXN	2.2810000000000001
1988-07-14	MYR	2.625
1988-07-14	NAD	2.395
1988-07-14	NLG	2.0844999999999998
1988-07-14	NOK	6.718
1988-07-14	NZD	1.4832000000000001
1988-07-14	OMR	0.4108
1988-07-14	PAB	1.0
1988-07-14	RON	8.0000000000000004E-4
1988-07-14	SEK	6.3520000000000003
1988-07-14	SGD	2.0485000000000002
1988-07-14	SZL	2.395
1988-07-14	THB	25.530000000000001
1988-07-14	TND	0.89759999999999995
1988-07-14	TRY	0.0014
1988-07-14	TWD	28.75
1988-07-14	ZAR	2.395
1988-07-15	ATS	13.0
1988-07-15	AUD	1.2517
1988-07-15	BEF	38.670000000000002
1988-07-15	CAD	1.2084999999999999
1988-07-15	CHF	1.532
1988-07-15	CLP	249.24000000000001
1988-07-15	CNY	3.7313999999999998
1988-07-15	DEM	1.8474999999999999
1988-07-15	DKK	7.0475000000000003
1988-07-15	ESP	122.37
1988-07-15	EUR	0.88449999999999995
1988-07-15	FIM	4.3875000000000002
1988-07-15	FRF	6.2309999999999999
1988-07-15	GBP	0.59209999999999996
1988-07-15	HKD	7.819
1988-07-15	IEP	0.68859999999999999
1988-07-15	ILS	1.6228
1988-07-15	INR	14.06
1988-07-15	ITL	1368.78
1988-07-15	JPY	133.13
1988-07-15	KRW	728.79999999999995
1988-07-15	KWD	0.29330000000000001
1988-07-15	LKR	31.809999999999999
1988-07-15	LSL	2.407
1988-07-15	MXN	2.2810000000000001
1988-07-15	MYR	2.6240000000000001
1988-07-15	NAD	2.407
1988-07-15	NLG	2.0834999999999999
1988-07-15	NOK	6.7199999999999998
1988-07-15	NZD	1.4803999999999999
1988-07-15	OMR	0.41199999999999998
1988-07-15	PAB	1.0
1988-07-15	RON	8.9999999999999998E-4
1988-07-15	SEK	6.3609999999999998
1988-07-15	SGD	2.0510000000000002
1988-07-15	SZL	2.407
1988-07-15	THB	25.5
1988-07-15	TND	0.90010000000000001
1988-07-15	TRY	0.0014
1988-07-15	TWD	28.73
1988-07-15	ZAR	2.407
1988-07-18	ATS	13.205
1988-07-18	AUD	1.2587999999999999
1988-07-18	BEF	39.25
1988-07-18	CAD	1.212
1988-07-18	CHF	1.5557000000000001
1988-07-18	CLP	249.24000000000001
1988-07-18	CNY	3.7313999999999998
1988-07-18	DEM	1.8765000000000001
1988-07-18	DKK	7.149
1988-07-18	ESP	122.38
1988-07-18	EUR	0.89849999999999997
1988-07-18	FIM	4.4550000000000001
1988-07-18	FRF	6.327
1988-07-18	GBP	0.60129999999999995
1988-07-18	HKD	7.8174999999999999
1988-07-18	IEP	0.6915
1988-07-18	ILS	1.6228
1988-07-18	INR	14.09
1988-07-18	ITL	1374.53
1988-07-18	JPY	135.30000000000001
1988-07-18	KRW	728.89999999999998
1988-07-18	KWD	0.28549999999999998
1988-07-18	LKR	31.859999999999999
1988-07-18	LSL	2.4399999999999999
1988-07-18	MXN	2.2810000000000001
1988-07-18	MYR	2.6349999999999998
1988-07-18	NAD	2.4399999999999999
1988-07-18	NLG	2.1160000000000001
1988-07-18	NOK	6.8330000000000002
1988-07-18	NZD	1.4993000000000001
1988-07-18	OMR	0.39400000000000002
1988-07-18	PAB	1.0
1988-07-18	RON	8.9999999999999998E-4
1988-07-18	SEK	6.4474999999999998
1988-07-18	SGD	2.0489999999999999
1988-07-18	SZL	2.4399999999999999
1988-07-18	THB	25.52
1988-07-18	TND	0.88759999999999994
1988-07-18	TRY	0.0014
1988-07-18	TWD	28.73
1988-07-18	ZAR	2.4399999999999999
1988-07-19	ATS	13.220000000000001
1988-07-19	AUD	1.2608999999999999
1988-07-19	BEF	39.409999999999997
1988-07-19	CAD	1.2097
1988-07-19	CHF	1.5626
1988-07-19	CLP	249.24000000000001
1988-07-19	CNY	3.7313999999999998
1988-07-19	DEM	1.8815
1988-07-19	DKK	7.1820000000000004
1988-07-19	ESP	124.34999999999999
1988-07-19	EUR	0.90110000000000001
1988-07-19	FIM	4.4669999999999996
1988-07-19	FRF	6.343
1988-07-19	GBP	0.5988
1988-07-19	HKD	7.8170000000000002
1988-07-19	IEP	0.70340000000000003
1988-07-19	ILS	1.6228
1988-07-19	INR	14.1
1988-07-19	ITL	1400.1300000000001
1988-07-19	JPY	134.75
1988-07-19	KRW	729.0
1988-07-19	KWD	0.2908
1988-07-19	LKR	31.940000000000001
1988-07-19	LSL	2.4609999999999999
1988-07-19	MXN	2.2810000000000001
1988-07-19	MYR	2.6379999999999999
1988-07-19	NAD	2.4609999999999999
1988-07-19	NLG	2.1219999999999999
1988-07-19	NOK	6.8600000000000003
1988-07-19	NZD	1.5407999999999999
1988-07-19	OMR	0.40139999999999998
1988-07-19	PAB	1.0
1988-07-19	RON	8.9999999999999998E-4
1988-07-19	SEK	6.46
1988-07-19	SGD	2.0539999999999998
1988-07-19	SZL	2.4609999999999999
1988-07-19	THB	25.550000000000001
1988-07-19	TND	0.90410000000000001
1988-07-19	TRY	0.0014
1988-07-19	TWD	28.73
1988-07-19	ZAR	2.4609999999999999
1988-07-20	ATS	13.103
1988-07-20	AUD	1.2523
1988-07-20	BEF	39.009999999999998
1988-07-20	CAD	1.2014
1988-07-20	CHF	1.548
1988-07-20	CLP	249.24000000000001
1988-07-20	CNY	3.7313999999999998
1988-07-20	DEM	1.8643000000000001
1988-07-20	DKK	7.1025
1988-07-20	ESP	124.88
1988-07-20	EUR	0.89459999999999995
1988-07-20	FIM	4.4325000000000001
1988-07-20	FRF	6.2880000000000003
1988-07-20	GBP	0.59050000000000002
1988-07-20	HKD	7.8164999999999996
1988-07-20	IEP	0.69430000000000003
1988-07-20	ILS	1.6228
1988-07-20	INR	14.08
1988-07-20	ITL	1382.5699999999999
1988-07-20	JPY	133.90000000000001
1988-07-20	KRW	729.10000000000002
1988-07-20	KWD	0.28739999999999999
1988-07-20	LKR	31.940000000000001
1988-07-20	LSL	2.4340000000000002
1988-07-20	MXN	2.2810000000000001
1988-07-20	MYR	2.6305000000000001
1988-07-20	NAD	2.4340000000000002
1988-07-20	NLG	2.1034999999999999
1988-07-20	NOK	6.8075000000000001
1988-07-20	NZD	1.5366
1988-07-20	OMR	0.39660000000000001
1988-07-20	PAB	1.0
1988-07-20	RON	8.9999999999999998E-4
1988-07-20	SEK	6.4080000000000004
1988-07-20	SGD	2.0529999999999999
1988-07-20	SZL	2.4340000000000002
1988-07-20	THB	25.609999999999999
1988-07-20	TND	0.89339999999999997
1988-07-20	TRY	0.0014
1988-07-20	TWD	28.710000000000001
1988-07-20	ZAR	2.4340000000000002
1988-07-21	ATS	13.02
1988-07-21	AUD	1.2345999999999999
1988-07-21	BEF	38.719999999999999
1988-07-21	CAD	1.1956
1988-07-21	CHF	1.5367
1988-07-21	CLP	249.24000000000001
1988-07-21	CNY	3.7313999999999998
1988-07-21	DEM	1.8507
1988-07-21	DKK	7.0469999999999997
1988-07-21	ESP	123.45
1988-07-21	EUR	0.88739999999999997
1988-07-21	FIM	4.3985000000000003
1988-07-21	FRF	6.2430000000000003
1988-07-21	GBP	0.58499999999999996
1988-07-21	HKD	7.8170000000000002
1988-07-21	IEP	0.68779999999999997
1988-07-21	ILS	1.6228
1988-07-21	INR	14.06
1988-07-21	ITL	1370.8499999999999
1988-07-21	JPY	133.18000000000001
1988-07-21	KRW	728.29999999999995
1988-07-21	KWD	0.2848
1988-07-21	LKR	31.969999999999999
1988-07-21	LSL	2.423
1988-07-21	MXN	2.2810000000000001
1988-07-21	MYR	2.6284999999999998
1988-07-21	NAD	2.423
1988-07-21	NLG	2.0899999999999999
1988-07-21	NOK	6.7484999999999999
1988-07-21	NZD	1.514
1988-07-21	OMR	0.39300000000000002
1988-07-21	PAB	1.0
1988-07-21	RON	8.9999999999999998E-4
1988-07-21	SEK	6.3680000000000003
1988-07-21	SGD	2.0495000000000001
1988-07-21	SZL	2.423
1988-07-21	THB	25.579999999999998
1988-07-21	TND	0.88519999999999999
1988-07-21	TRY	0.0014
1988-07-21	TWD	28.68
1988-07-21	ZAR	2.423
1988-07-22	ATS	12.913
1988-07-22	AUD	1.2378
1988-07-22	BEF	38.460000000000001
1988-07-22	CAD	1.1975
1988-07-22	CHF	1.5289999999999999
1988-07-22	CLP	249.24000000000001
1988-07-22	CNY	3.7313999999999998
1988-07-22	DEM	1.8380000000000001
1988-07-22	DKK	6.9969999999999999
1988-07-22	ESP	122.59999999999999
1988-07-22	EUR	0.88270000000000004
1988-07-22	FIM	4.3704999999999998
1988-07-22	FRF	6.202
1988-07-22	GBP	0.57920000000000005
1988-07-22	HKD	7.8109999999999999
1988-07-22	IEP	0.68540000000000001
1988-07-22	ILS	1.6228
1988-07-22	INR	14.06
1988-07-22	ITL	1367.1800000000001
1988-07-22	JPY	132.25
1988-07-22	KRW	727.70000000000005
1988-07-22	KWD	0.28399999999999997
1988-07-22	LKR	32.0
1988-07-22	LSL	2.403
1988-07-22	MXN	2.2810000000000001
1988-07-22	MYR	2.6240000000000001
1988-07-22	NAD	2.403
1988-07-22	NLG	2.0739999999999998
1988-07-22	NOK	6.7050000000000001
1988-07-22	NZD	1.5125999999999999
1988-07-22	OMR	0.39190000000000003
1988-07-22	PAB	1.0
1988-07-22	RON	8.9999999999999998E-4
1988-07-22	SEK	6.3334999999999999
1988-07-22	SGD	2.0448
1988-07-22	SZL	2.403
1988-07-22	THB	25.579999999999998
1988-07-22	TND	0.88280000000000003
1988-07-22	TRY	0.0014
1988-07-22	TWD	28.68
1988-07-22	ZAR	2.403
1988-07-25	ATS	12.848000000000001
1988-07-25	AUD	1.2284999999999999
1988-07-25	BEF	38.219999999999999
1988-07-25	CAD	1.1984999999999999
1988-07-25	CHF	1.518
1988-07-25	CLP	249.24000000000001
1988-07-25	CNY	3.7313999999999998
1988-07-25	DEM	1.8263
1988-07-25	DKK	6.9625000000000004
1988-07-25	ESP	121.84999999999999
1988-07-25	EUR	0.876
1988-07-25	FIM	4.3449999999999998
1988-07-25	FRF	6.165
1988-07-25	GBP	0.57469999999999999
1988-07-25	HKD	7.8109999999999999
1988-07-25	IEP	0.6804
1988-07-25	ILS	1.6228
1988-07-25	INR	14.039999999999999
1988-07-25	ITL	1352.0999999999999
1988-07-25	JPY	130.69999999999999
1988-07-25	KRW	727.20000000000005
1988-07-25	KWD	0.28089999999999998
1988-07-25	LKR	31.989999999999998
1988-07-25	LSL	2.4009999999999998
1988-07-25	MXN	2.2810000000000001
1988-07-25	MYR	2.6240000000000001
1988-07-25	NAD	2.4009999999999998
1988-07-25	NLG	2.0609999999999999
1988-07-25	NOK	6.6550000000000002
1988-07-25	NZD	1.5237000000000001
1988-07-25	OMR	0.3876
1988-07-25	PAB	1.0
1988-07-25	RON	8.9999999999999998E-4
1988-07-25	SEK	6.2999999999999998
1988-07-25	SGD	2.04
1988-07-25	SZL	2.4009999999999998
1988-07-25	THB	25.550000000000001
1988-07-25	TND	0.87309999999999999
1988-07-25	TRY	0.0014
1988-07-25	TWD	28.68
1988-07-25	ZAR	2.4009999999999998
1988-07-26	ATS	12.975
1988-07-26	AUD	1.2267999999999999
1988-07-26	BEF	38.600000000000001
1988-07-26	CAD	1.2075
1988-07-26	CHF	1.5343
1988-07-26	CLP	249.24000000000001
1988-07-26	CNY	3.7313999999999998
1988-07-26	DEM	1.8452
1988-07-26	DKK	7.0129999999999999
1988-07-26	ESP	121.09999999999999
1988-07-26	EUR	0.88119999999999998
1988-07-26	FIM	4.3799999999999999
1988-07-26	FRF	6.2229999999999999
1988-07-26	GBP	0.57969999999999999
1988-07-26	HKD	7.8099999999999996
1988-07-26	IEP	0.68420000000000003
1988-07-26	ILS	1.6228
1988-07-26	INR	14.06
1988-07-26	ITL	1360.05
1988-07-26	JPY	132.09999999999999
1988-07-26	KRW	726.70000000000005
1988-07-26	KWD	0.28249999999999997
1988-07-26	LKR	31.989999999999998
1988-07-26	LSL	2.4159999999999999
1988-07-26	MXN	2.2810000000000001
1988-07-26	MYR	2.6230000000000002
1988-07-26	NAD	2.4159999999999999
1988-07-26	NLG	2.0825
1988-07-26	NOK	6.6970000000000001
1988-07-26	NZD	1.5031000000000001
1988-07-26	OMR	0.38990000000000002
1988-07-26	PAB	1.0
1988-07-26	RON	8.9999999999999998E-4
1988-07-26	SEK	6.3550000000000004
1988-07-26	SGD	2.036
1988-07-26	SZL	2.4159999999999999
1988-07-26	THB	25.48
1988-07-26	TND	0.87819999999999998
1988-07-26	TRY	0.0014
1988-07-26	TWD	28.68
1988-07-26	ZAR	2.4159999999999999
1988-07-27	ATS	13.074999999999999
1988-07-27	AUD	1.2362
1988-07-27	BEF	38.909999999999997
1988-07-27	CAD	1.2090000000000001
1988-07-27	CHF	1.546
1988-07-27	CLP	249.24000000000001
1988-07-27	CNY	3.7313999999999998
1988-07-27	DEM	1.8607
1988-07-27	DKK	7.0700000000000003
1988-07-27	ESP	121.55
1988-07-27	EUR	0.89059999999999995
1988-07-27	FIM	4.4124999999999996
1988-07-27	FRF	6.2720000000000002
1988-07-27	GBP	0.5837
1988-07-27	HKD	7.8049999999999997
1988-07-27	IEP	0.69059999999999999
1988-07-27	ILS	1.6228
1988-07-27	INR	14.06
1988-07-27	ITL	1371.73
1988-07-27	JPY	132.55000000000001
1988-07-27	KRW	726.79999999999995
1988-07-27	KWD	0.28489999999999999
1988-07-27	LKR	31.02
1988-07-27	LSL	2.4369999999999998
1988-07-27	MXN	2.2810000000000001
1988-07-27	MYR	2.629
1988-07-27	NAD	2.4369999999999998
1988-07-27	NLG	2.1000000000000001
1988-07-27	NOK	6.7525000000000004
1988-07-27	NZD	1.4803999999999999
1988-07-27	OMR	0.39319999999999999
1988-07-27	PAB	1.0
1988-07-27	RON	8.9999999999999998E-4
1988-07-27	SEK	6.3884999999999996
1988-07-27	SGD	2.0390000000000001
1988-07-27	SZL	2.4369999999999998
1988-07-27	THB	25.440000000000001
1988-07-27	TND	0.88570000000000004
1988-07-27	TRY	0.0014
1988-07-27	TWD	28.68
1988-07-27	ZAR	2.4369999999999998
1988-07-28	ATS	12.994999999999999
1988-07-28	AUD	1.2452000000000001
1988-07-28	BEF	38.689999999999998
1988-07-28	CAD	1.2074
1988-07-28	CHF	1.5383
1988-07-28	CLP	249.24000000000001
1988-07-28	CNY	3.7313999999999998
1988-07-28	DEM	1.849
1988-07-28	DKK	7.0229999999999997
1988-07-28	ESP	123.15000000000001
1988-07-28	EUR	0.8841
1988-07-28	FIM	4.3869999999999996
1988-07-28	FRF	6.2374999999999998
1988-07-28	GBP	0.57940000000000003
1988-07-28	HKD	7.8070000000000004
1988-07-28	IEP	0.69689999999999996
1988-07-28	ILS	1.6228
1988-07-28	INR	14.109999999999999
1988-07-28	ITL	1383.75
1988-07-28	JPY	131.69999999999999
1988-07-28	KRW	726.89999999999998
1988-07-28	KWD	0.28739999999999999
1988-07-28	LKR	32.039999999999999
1988-07-28	LSL	2.4329999999999998
1988-07-28	MXN	2.2810000000000001
1988-07-28	MYR	2.6320000000000001
1988-07-28	NAD	2.4329999999999998
1988-07-28	NLG	2.0865
1988-07-28	NOK	6.7249999999999996
1988-07-28	NZD	1.5015000000000001
1988-07-28	OMR	0.3967
1988-07-28	PAB	1.0
1988-07-28	RON	8.9999999999999998E-4
1988-07-28	SEK	6.3550000000000004
1988-07-28	SGD	2.0394999999999999
1988-07-28	SZL	2.4329999999999998
1988-07-28	THB	25.5
1988-07-28	TND	0.89349999999999996
1988-07-28	TRY	0.0014
1988-07-28	TWD	28.670000000000002
1988-07-28	ZAR	2.4329999999999998
1988-07-29	ATS	13.09
1988-07-29	AUD	1.2362
1988-07-29	BEF	39.020000000000003
1988-07-29	CAD	1.2089000000000001
1988-07-29	CHF	1.5509999999999999
1988-07-29	CLP	249.24000000000001
1988-07-29	CNY	3.7313999999999998
1988-07-29	DEM	1.865
1988-07-29	DKK	7.0830000000000002
1988-07-29	ESP	122.0
1988-07-29	EUR	0.89029999999999998
1988-07-29	FIM	4.4100000000000001
1988-07-29	FRF	6.2889999999999997
1988-07-29	GBP	0.58069999999999999
1988-07-29	HKD	7.8085000000000004
1988-07-29	IEP	0.69040000000000001
1988-07-29	ILS	1.6228
1988-07-29	INR	14.1
1988-07-29	ITL	1383.6300000000001
1988-07-29	JPY	132.40000000000001
1988-07-29	KRW	727.0
1988-07-29	KWD	0.28470000000000001
1988-07-29	LKR	32.039999999999999
1988-07-29	LSL	2.4365000000000001
1988-07-29	MXN	2.2810000000000001
1988-07-29	MYR	2.6320000000000001
1988-07-29	NAD	2.4365000000000001
1988-07-29	NLG	2.1044999999999998
1988-07-29	NOK	6.7590000000000003
1988-07-29	NZD	1.5128999999999999
1988-07-29	OMR	0.39290000000000003
1988-07-29	PAB	1.0
1988-07-29	RON	8.9999999999999998E-4
1988-07-29	SEK	6.3849999999999998
1988-07-29	SGD	2.0379999999999998
1988-07-29	SZL	2.4365000000000001
1988-07-29	THB	25.52
1988-07-29	TND	0.88500000000000001
1988-07-29	TRY	0.0014
1988-07-29	TWD	28.670000000000002
1988-07-29	ZAR	2.4365000000000001
1988-08-01	ATS	13.173
1988-08-01	AUD	1.2430000000000001
1988-08-01	BEF	39.240000000000002
1988-08-01	CAD	1.2107000000000001
1988-08-01	CHF	1.5620000000000001
1988-08-01	CLP	244.80000000000001
1988-08-01	CNY	3.7313999999999998
1988-08-01	DEM	1.875
1988-08-01	DKK	7.1204999999999998
1988-08-01	ESP	122.72
1988-08-01	EUR	0.89539999999999997
1988-08-01	FIM	4.4299999999999997
1988-08-01	FRF	6.319
1988-08-01	GBP	0.58479999999999999
1988-08-01	HKD	7.8099999999999996
1988-08-01	IEP	0.69810000000000005
1988-08-01	ILS	1.6228
1988-08-01	INR	14.140000000000001
1988-08-01	ITL	1386.45
1988-08-01	JPY	133.05000000000001
1988-08-01	KRW	726.60000000000002
1988-08-01	KWD	0.28799999999999998
1988-08-01	LKR	32.020000000000003
1988-08-01	LSL	2.4449999999999998
1988-08-01	MXN	2.2810000000000001
1988-08-01	MYR	2.637
1988-08-01	NAD	2.4449999999999998
1988-08-01	NLG	2.1154999999999999
1988-08-01	NOK	6.79
1988-08-01	NZD	1.4954000000000001
1988-08-01	OMR	0.39739999999999998
1988-08-01	PAB	1.0
1988-08-01	RON	8.9999999999999998E-4
1988-08-01	SEK	6.4189999999999996
1988-08-01	SGD	2.0375000000000001
1988-08-01	SZL	2.4449999999999998
1988-08-01	THB	25.489999999999998
1988-08-01	TND	0.8952
1988-08-01	TRY	0.0014
1988-08-01	TWD	28.68
1988-08-01	ZAR	2.4449999999999998
1988-08-02	ATS	13.185
1988-08-02	AUD	1.2484
1988-08-02	BEF	39.299999999999997
1988-08-02	CAD	1.2077
1988-08-02	CHF	1.5620000000000001
1988-08-02	CLP	244.80000000000001
1988-08-02	CNY	3.7313999999999998
1988-08-02	DEM	1.8767
1988-08-02	DKK	7.1319999999999997
1988-08-02	ESP	123.22
1988-08-02	EUR	0.89829999999999999
1988-08-02	FIM	4.4370000000000003
1988-08-02	FRF	6.327
1988-08-02	GBP	0.58379999999999999
1988-08-02	HKD	7.8070000000000004
1988-08-02	IEP	0.69820000000000004
1988-08-02	ILS	1.6228
1988-08-02	INR	14.17
1988-08-02	ITL	1385.5799999999999
1988-08-02	JPY	132.80000000000001
1988-08-02	KRW	726.70000000000005
1988-08-02	KWD	0.2878
1988-08-02	LKR	32.090000000000003
1988-08-02	LSL	2.4535
1988-08-02	MXN	2.2810000000000001
1988-08-02	MYR	2.6400000000000001
1988-08-02	NAD	2.4535
1988-08-02	NLG	2.1204999999999998
1988-08-02	NOK	6.8055000000000003
1988-08-02	NZD	1.5015000000000001
1988-08-02	OMR	0.3972
1988-08-02	PAB	1.0
1988-08-02	RON	8.9999999999999998E-4
1988-08-02	SEK	6.4379999999999997
1988-08-02	SGD	2.0430000000000001
1988-08-02	SZL	2.4535
1988-08-02	THB	25.489999999999998
1988-08-02	TND	0.88759999999999994
1988-08-02	TRY	0.0014
1988-08-02	TWD	28.68
1988-08-02	ZAR	2.4535
1988-08-03	ATS	13.179
1988-08-03	AUD	1.2386999999999999
1988-08-03	BEF	39.280000000000001
1988-08-03	CAD	1.2064999999999999
1988-08-03	CHF	1.5625
1988-08-03	CLP	244.80000000000001
1988-08-03	CNY	3.7313999999999998
1988-08-03	DEM	1.8763000000000001
1988-08-03	DKK	7.1319999999999997
1988-08-03	ESP	123.52
1988-08-03	EUR	0.89629999999999999
1988-08-03	FIM	4.4379999999999997
1988-08-03	FRF	6.3250000000000002
1988-08-03	GBP	0.58479999999999999
1988-08-03	HKD	7.806
1988-08-03	IEP	0.69430000000000003
1988-08-03	ILS	1.6228
1988-08-03	INR	14.18
1988-08-03	ITL	1378.55
1988-08-03	JPY	132.91999999999999
1988-08-03	KRW	726.29999999999995
1988-08-03	KWD	0.28639999999999999
1988-08-03	LKR	32.07
1988-08-03	LSL	2.4550000000000001
1988-08-03	MXN	2.2810000000000001
1988-08-03	MYR	2.6379999999999999
1988-08-03	NAD	2.4550000000000001
1988-08-03	NLG	2.1179999999999999
1988-08-03	NOK	6.8049999999999997
1988-08-03	NZD	1.5152000000000001
1988-08-03	OMR	0.3952
1988-08-03	PAB	1.0
1988-08-03	RON	8.9999999999999998E-4
1988-08-03	SEK	6.4465000000000003
1988-08-03	SGD	2.0455000000000001
1988-08-03	SZL	2.4550000000000001
1988-08-03	THB	25.559999999999999
1988-08-03	TND	0.8831
1988-08-03	TRY	0.0014
1988-08-03	TWD	28.68
1988-08-03	ZAR	2.4550000000000001
1988-08-04	ATS	13.185
1988-08-04	AUD	1.2444
1988-08-04	BEF	39.219999999999999
1988-08-04	CAD	1.2030000000000001
1988-08-04	CHF	1.5625
1988-08-04	CLP	244.80000000000001
1988-08-04	CNY	3.7313999999999998
1988-08-04	DEM	1.8754999999999999
1988-08-04	DKK	7.1299999999999999
1988-08-04	ESP	123.40000000000001
1988-08-04	EUR	0.8982
1988-08-04	FIM	4.4400000000000004
1988-08-04	FRF	6.3209999999999997
1988-08-04	GBP	0.58460000000000001
1988-08-04	HKD	7.8070000000000004
1988-08-04	IEP	0.69740000000000002
1988-08-04	ILS	1.6228
1988-08-04	INR	14.16
1988-08-04	ITL	1384.8299999999999
1988-08-04	JPY	132.87
1988-08-04	KRW	726.0
1988-08-04	KWD	0.28770000000000001
1988-08-04	LKR	32.119999999999997
1988-08-04	LSL	2.4630000000000001
1988-08-04	MXN	2.2810000000000001
1988-08-04	MYR	2.6389999999999998
1988-08-04	NAD	2.4630000000000001
1988-08-04	NLG	2.117
1988-08-04	NOK	6.7999999999999998
1988-08-04	NZD	1.5031000000000001
1988-08-04	OMR	0.39700000000000002
1988-08-04	PAB	1.0
1988-08-04	RON	8.9999999999999998E-4
1988-08-04	SEK	6.444
1988-08-04	SGD	2.0470000000000002
1988-08-04	SZL	2.4630000000000001
1988-08-04	THB	25.530000000000001
1988-08-04	TND	0.8871
1988-08-04	TRY	0.0014
1988-08-04	TWD	28.68
1988-08-04	ZAR	2.4630000000000001
1988-08-05	ATS	13.208
1988-08-05	AUD	1.2421
1988-08-05	BEF	39.350000000000001
1988-08-05	CAD	1.2030000000000001
1988-08-05	CHF	1.5684
1988-08-05	CLP	244.80000000000001
1988-08-05	CNY	3.7313999999999998
1988-08-05	DEM	1.8805000000000001
1988-08-05	DKK	7.1550000000000002
1988-08-05	ESP	123.34999999999999
1988-08-05	EUR	0.89890000000000003
1988-08-05	FIM	4.4474999999999998
1988-08-05	FRF	6.3410000000000002
1988-08-05	GBP	0.58509999999999995
1988-08-05	HKD	7.8064999999999998
1988-08-05	IEP	0.69810000000000005
1988-08-05	ILS	1.6228
1988-08-05	INR	14.17
1988-08-05	ITL	1386.3800000000001
1988-08-05	JPY	133.02000000000001
1988-08-05	KRW	726.10000000000002
1988-08-05	KWD	0.28799999999999998
1988-08-05	LKR	32.119999999999997
1988-08-05	LSL	2.464
1988-08-05	MXN	2.2810000000000001
1988-08-05	MYR	2.6400000000000001
1988-08-05	NAD	2.464
1988-08-05	NLG	2.1230000000000002
1988-08-05	NOK	6.8129999999999997
1988-08-05	NZD	1.5083
1988-08-05	OMR	0.39739999999999998
1988-08-05	PAB	1.0
1988-08-05	RON	8.9999999999999998E-4
1988-08-05	SEK	6.4480000000000004
1988-08-05	SGD	2.0474999999999999
1988-08-05	SZL	2.464
1988-08-05	THB	25.550000000000001
1988-08-05	TND	0.8881
1988-08-05	TRY	0.0014
1988-08-05	TWD	28.68
1988-08-05	ZAR	2.464
1988-08-08	ATS	13.300000000000001
1988-08-08	AUD	1.2421
1988-08-08	BEF	39.659999999999997
1988-08-08	CAD	1.2055
1988-08-08	CHF	1.581
1988-08-08	CLP	244.80000000000001
1988-08-08	CNY	3.7313999999999998
1988-08-08	DEM	1.8932
1988-08-08	DKK	7.1989999999999998
1988-08-08	ESP	123.62
1988-08-08	EUR	0.90510000000000002
1988-08-08	FIM	4.4714999999999998
1988-08-08	FRF	6.3810000000000002
1988-08-08	GBP	0.5907
1988-08-08	HKD	7.806
1988-08-08	IEP	0.70030000000000003
1988-08-08	ILS	1.6228
1988-08-08	INR	14.17
1988-08-08	ITL	1391.0799999999999
1988-08-08	JPY	133.68000000000001
1988-08-08	KRW	726.20000000000005
1988-08-08	KWD	0.28899999999999998
1988-08-08	LKR	32.149999999999999
1988-08-08	LSL	2.4725000000000001
1988-08-08	MXN	2.2810000000000001
1988-08-08	MYR	2.6419999999999999
1988-08-08	NAD	2.4725000000000001
1988-08-08	NLG	2.1379999999999999
1988-08-08	NOK	6.8525
1988-08-08	NZD	1.5004
1988-08-08	OMR	0.39879999999999999
1988-08-08	PAB	1.0
1988-08-08	RON	8.9999999999999998E-4
1988-08-08	SEK	6.4710000000000001
1988-08-08	SGD	2.048
1988-08-08	SZL	2.4725000000000001
1988-08-08	THB	25.550000000000001
1988-08-08	TND	0.8911
1988-08-08	TRY	0.0014
1988-08-08	TWD	28.68
1988-08-08	ZAR	2.4725000000000001
1988-08-09	ATS	13.398
1988-08-09	AUD	1.2544999999999999
1988-08-09	BEF	39.840000000000003
1988-08-09	CAD	1.2104999999999999
1988-08-09	CHF	1.5905
1988-08-09	CLP	244.80000000000001
1988-08-09	CNY	3.7313999999999998
1988-08-09	DEM	1.9021999999999999
1988-08-09	DKK	7.2569999999999997
1988-08-09	ESP	124.31999999999999
1988-08-09	EUR	0.90990000000000004
1988-08-09	FIM	4.4900000000000002
1988-08-09	FRF	6.4139999999999997
1988-08-09	GBP	0.58930000000000005
1988-08-09	HKD	7.8079999999999998
1988-08-09	IEP	0.70550000000000002
1988-08-09	ILS	1.6228
1988-08-09	INR	14.19
1988-08-09	ITL	1401.8099999999999
1988-08-09	JPY	133.75
1988-08-09	KRW	726.29999999999995
1988-08-09	KWD	0.29120000000000001
1988-08-09	LKR	32.240000000000002
1988-08-09	LSL	2.4950000000000001
1988-08-09	MXN	2.2810000000000001
1988-08-09	MYR	2.6435
1988-08-09	NAD	2.4950000000000001
1988-08-09	NLG	2.1480000000000001
1988-08-09	NOK	6.8920000000000003
1988-08-09	NZD	1.502
1988-08-09	OMR	0.40179999999999999
1988-08-09	PAB	1.0
1988-08-09	RON	8.9999999999999998E-4
1988-08-09	SEK	6.5075000000000003
1988-08-09	SGD	2.0489999999999999
1988-08-09	SZL	2.4950000000000001
1988-08-09	THB	25.559999999999999
1988-08-09	TND	0.89800000000000002
1988-08-09	TRY	0.0015
1988-08-09	TWD	28.68
1988-08-09	ZAR	2.4950000000000001
1988-08-10	ATS	13.483000000000001
1988-08-10	AUD	1.2494000000000001
1988-08-10	BEF	40.079999999999998
1988-08-10	CAD	1.2155
1988-08-10	CHF	1.603
1988-08-10	CLP	244.80000000000001
1988-08-10	CNY	3.7313999999999998
1988-08-10	DEM	1.9159999999999999
1988-08-10	DKK	7.3120000000000003
1988-08-10	ESP	124.67
1988-08-10	EUR	0.91569999999999996
1988-08-10	FIM	4.5190000000000001
1988-08-10	FRF	6.4584999999999999
1988-08-10	GBP	0.59299999999999997
1988-08-10	HKD	7.806
1988-08-10	IEP	0.70420000000000005
1988-08-10	ILS	1.6228
1988-08-10	INR	14.16
1988-08-10	ITL	1399.6300000000001
1988-08-10	JPY	134.75
1988-08-10	KRW	726.39999999999998
1988-08-10	KWD	0.29070000000000001
1988-08-10	LKR	32.25
1988-08-10	LSL	2.4874999999999998
1988-08-10	MXN	2.2810000000000001
1988-08-10	MYR	2.6480000000000001
1988-08-10	NAD	2.4874999999999998
1988-08-10	NLG	2.1625000000000001
1988-08-10	NOK	6.9364999999999997
1988-08-10	NZD	1.5004
1988-08-10	OMR	0.4012
1988-08-10	PAB	1.0
1988-08-10	RON	8.9999999999999998E-4
1988-08-10	SEK	6.5425000000000004
1988-08-10	SGD	2.0445000000000002
1988-08-10	SZL	2.4874999999999998
1988-08-10	THB	25.559999999999999
1988-08-10	TND	0.89659999999999995
1988-08-10	TRY	0.0014
1988-08-10	TWD	28.68
1988-08-10	ZAR	2.4874999999999998
1988-08-11	ATS	13.49
1988-08-11	AUD	1.2567999999999999
1988-08-11	BEF	40.119999999999997
1988-08-11	CAD	1.226
1988-08-11	CHF	1.6005
1988-08-11	CLP	244.80000000000001
1988-08-11	CNY	3.7313999999999998
1988-08-11	DEM	1.9159999999999999
1988-08-11	DKK	7.3310000000000004
1988-08-11	ESP	125.47
1988-08-11	EUR	0.91969999999999996
1988-08-11	FIM	4.5300000000000002
1988-08-11	FRF	6.4779999999999998
1988-08-11	GBP	0.59150000000000003
1988-08-11	HKD	7.806
1988-08-11	IEP	0.7137
1988-08-11	ILS	1.6228
1988-08-11	INR	14.17
1988-08-11	ITL	1418.7
1988-08-11	JPY	134.44999999999999
1988-08-11	KRW	726.5
1988-08-11	KWD	0.29470000000000002
1988-08-11	LKR	32.329999999999998
1988-08-11	LSL	2.4874999999999998
1988-08-11	MXN	2.2810000000000001
1988-08-11	MYR	2.6515
1988-08-11	NAD	2.4874999999999998
1988-08-11	NLG	2.1640000000000001
1988-08-11	NOK	6.9699999999999998
1988-08-11	NZD	1.4859
1988-08-11	OMR	0.40670000000000001
1988-08-11	PAB	1.0
1988-08-11	RON	8.9999999999999998E-4
1988-08-11	SEK	6.5499999999999998
1988-08-11	SGD	2.048
1988-08-11	SZL	2.4874999999999998
1988-08-11	THB	25.559999999999999
1988-08-11	TND	0.90880000000000005
1988-08-11	TRY	0.0015
1988-08-11	TWD	28.670000000000002
1988-08-11	ZAR	2.4874999999999998
1988-08-12	ATS	13.358000000000001
1988-08-12	AUD	1.2495000000000001
1988-08-12	BEF	39.840000000000003
1988-08-12	CAD	1.2230000000000001
1988-08-12	CHF	1.5905
1988-08-12	CLP	244.80000000000001
1988-08-12	CNY	3.7313999999999998
1988-08-12	DEM	1.8995
1988-08-12	DKK	7.2779999999999996
1988-08-12	ESP	125.55
1988-08-12	EUR	0.91169999999999995
1988-08-12	FIM	4.4974999999999996
1988-08-12	FRF	6.4370000000000003
1988-08-12	GBP	0.59140000000000004
1988-08-12	HKD	7.8034999999999997
1988-08-12	IEP	0.70709999999999995
1988-08-12	ILS	1.6228
1988-08-12	INR	14.19
1988-08-12	ITL	1406.8
1988-08-12	JPY	133.86000000000001
1988-08-12	KRW	726.60000000000002
1988-08-12	KWD	0.29220000000000002
1988-08-12	LKR	32.369999999999997
1988-08-12	LSL	2.4634999999999998
1988-08-12	MXN	2.2810000000000001
1988-08-12	MYR	2.6505000000000001
1988-08-12	NAD	2.4634999999999998
1988-08-12	NLG	2.1444999999999999
1988-08-12	NOK	6.9260000000000002
1988-08-12	NZD	1.4914000000000001
1988-08-12	OMR	0.40329999999999999
1988-08-12	PAB	1.0
1988-08-12	RON	8.9999999999999998E-4
1988-08-12	SEK	6.5149999999999997
1988-08-12	SGD	2.0445000000000002
1988-08-12	SZL	2.4634999999999998
1988-08-12	THB	25.629999999999999
1988-08-12	TND	0.9012
1988-08-12	TRY	0.0015
1988-08-12	TWD	28.670000000000002
1988-08-12	ZAR	2.4634999999999998
1988-08-15	ATS	13.234999999999999
1988-08-15	AUD	1.2450000000000001
1988-08-15	BEF	39.43
1988-08-15	CAD	1.2198
1988-08-15	CHF	1.5751999999999999
1988-08-15	CLP	244.80000000000001
1988-08-15	CNY	3.7313999999999998
1988-08-15	DEM	1.8805000000000001
1988-08-15	DKK	7.2110000000000003
1988-08-15	ESP	124.72
1988-08-15	EUR	0.9002
1988-08-15	FIM	4.4640000000000004
1988-08-15	FRF	6.3860000000000001
1988-08-15	GBP	0.58289999999999997
1988-08-15	HKD	7.8040000000000003
1988-08-15	IEP	0.70189999999999997
1988-08-15	ILS	1.6228
1988-08-15	INR	14.17
1988-08-15	ITL	1396.25
1988-08-15	JPY	133.15000000000001
1988-08-15	KRW	726.10000000000002
1988-08-15	KWD	0.28999999999999998
1988-08-15	LKR	32.359999999999999
1988-08-15	LSL	2.4350000000000001
1988-08-15	MXN	2.2810000000000001
1988-08-15	MYR	2.6459999999999999
1988-08-15	NAD	2.4350000000000001
1988-08-15	NLG	2.1234999999999999
1988-08-15	NOK	6.8879999999999999
1988-08-15	NZD	1.4914000000000001
1988-08-15	OMR	0.4002
1988-08-15	PAB	1.0
1988-08-15	SEK	6.4740000000000002
1988-08-15	SGD	2.0434999999999999
1988-08-15	SZL	2.4350000000000001
1988-08-15	THB	25.59
1988-08-15	TND	0.89439999999999997
1988-08-15	TWD	28.670000000000002
1988-08-15	ZAR	2.4350000000000001
1988-08-16	ATS	13.24
1988-08-16	AUD	1.2439
1988-08-16	BEF	39.460000000000001
1988-08-16	CAD	1.2236
1988-08-16	CHF	1.5780000000000001
1988-08-16	CLP	244.80000000000001
1988-08-16	CNY	3.7313999999999998
1988-08-16	DEM	1.881
1988-08-16	DKK	7.2149999999999999
1988-08-16	ESP	123.3
1988-08-16	EUR	0.90280000000000005
1988-08-16	FIM	4.468
1988-08-16	FRF	6.3819999999999997
1988-08-16	GBP	0.58350000000000002
1988-08-16	HKD	7.8034999999999997
1988-08-16	IEP	0.70189999999999997
1988-08-16	ILS	1.6228
1988-08-16	INR	14.140000000000001
1988-08-16	ITL	1398.3299999999999
1988-08-16	JPY	133.25
1988-08-16	KRW	725.60000000000002
1988-08-16	KWD	0.28999999999999998
1988-08-16	LKR	32.399999999999999
1988-08-16	LSL	2.4300000000000002
1988-08-16	MXN	2.2810000000000001
1988-08-16	MYR	2.6440000000000001
1988-08-16	NAD	2.4300000000000002
1988-08-16	NLG	2.1244999999999998
1988-08-16	NOK	6.9074999999999998
1988-08-16	NZD	1.4766999999999999
1988-08-16	OMR	0.4002
1988-08-16	PAB	1.0
1988-08-16	RON	8.9999999999999998E-4
1988-08-16	SEK	6.4790000000000001
1988-08-16	SGD	2.0369999999999999
1988-08-16	SZL	2.4300000000000002
1988-08-16	THB	25.59
1988-08-16	TND	0.89439999999999997
1988-08-16	TRY	0.0014
1988-08-16	TWD	28.68
1988-08-16	ZAR	2.4300000000000002
1988-08-17	ATS	13.16
1988-08-17	AUD	1.2488999999999999
1988-08-17	BEF	39.200000000000003
1988-08-17	CAD	1.2278
1988-08-17	CHF	1.5698000000000001
1988-08-17	CLP	244.80000000000001
1988-08-17	CNY	3.7313999999999998
1988-08-17	DEM	1.8714999999999999
1988-08-17	DKK	7.1660000000000004
1988-08-17	ESP	123.42
1988-08-17	EUR	0.89449999999999996
1988-08-17	FIM	4.444
1988-08-17	FRF	6.343
1988-08-17	GBP	0.58169999999999999
1988-08-17	HKD	7.8045
1988-08-17	IEP	0.70350000000000001
1988-08-17	ILS	1.6228
1988-08-17	INR	14.15
1988-08-17	ITL	1406.4000000000001
1988-08-17	JPY	132.91999999999999
1988-08-17	KRW	725.70000000000005
1988-08-17	KWD	0.28770000000000001
1988-08-17	LKR	32.43
1988-08-17	LSL	2.4009999999999998
1988-08-17	MXN	2.2810000000000001
1988-08-17	MYR	2.6429999999999998
1988-08-17	NAD	2.4009999999999998
1988-08-17	NLG	2.113
1988-08-17	NOK	6.8650000000000002
1988-08-17	NZD	1.5017
1988-08-17	OMR	0.38990000000000002
1988-08-17	PAB	1.0
1988-08-17	RON	8.9999999999999998E-4
1988-08-17	SEK	6.4420000000000002
1988-08-17	SGD	2.0390000000000001
1988-08-17	SZL	2.4009999999999998
1988-08-17	THB	25.52
1988-08-17	TND	0.90100000000000002
1988-08-17	TRY	0.0015
1988-08-17	TWD	28.670000000000002
1988-08-17	ZAR	2.4009999999999998
1988-08-18	ATS	13.44
1988-08-18	AUD	1.2468999999999999
1988-08-18	BEF	40.100000000000001
1988-08-18	CAD	1.2323999999999999
1988-08-18	CHF	1.6040000000000001
1988-08-18	CLP	244.80000000000001
1988-08-18	CNY	3.7313999999999998
1988-08-18	DEM	1.913
1988-08-18	DKK	7.327
1988-08-18	ESP	122.55
1988-08-18	EUR	0.91490000000000005
1988-08-18	FIM	4.5125000000000002
1988-08-18	FRF	6.4749999999999996
1988-08-18	GBP	0.59179999999999999
1988-08-18	HKD	7.8049999999999997
1988-08-18	IEP	0.7087
1988-08-18	ILS	1.6228
1988-08-18	INR	14.119999999999999
1988-08-18	ITL	1403.7
1988-08-18	JPY	134.06999999999999
1988-08-18	KRW	725.79999999999995
1988-08-18	KWD	0.2893
1988-08-18	LKR	32.469999999999999
1988-08-18	LSL	2.4609999999999999
1988-08-18	MXN	2.2810000000000001
1988-08-18	MYR	2.6499999999999999
1988-08-18	NAD	2.4609999999999999
1988-08-18	NLG	2.1589999999999998
1988-08-18	NOK	6.9725000000000001
1988-08-18	NZD	1.5256000000000001
1988-08-18	OMR	0.3921
1988-08-18	PAB	1.0
1988-08-18	RON	8.9999999999999998E-4
1988-08-18	SEK	6.54
1988-08-18	SGD	2.036
1988-08-18	SZL	2.4609999999999999
1988-08-18	THB	25.52
1988-08-18	TND	0.90610000000000002
1988-08-18	TRY	0.0015
1988-08-18	TWD	28.670000000000002
1988-08-18	ZAR	2.4609999999999999
1988-08-19	ATS	13.35
1988-08-19	AUD	1.2448999999999999
1988-08-19	BEF	39.840000000000003
1988-08-19	CAD	1.2302
1988-08-19	CHF	1.5972999999999999
1988-08-19	CLP	244.80000000000001
1988-08-19	CNY	3.7313999999999998
1988-08-19	DEM	1.8979999999999999
1988-08-19	DKK	7.2750000000000004
1988-08-19	ESP	125.27
1988-08-19	EUR	0.90939999999999999
1988-08-19	FIM	4.4915000000000003
1988-08-19	FRF	6.4349999999999996
1988-08-19	GBP	0.58879999999999999
1988-08-19	HKD	7.8055000000000003
1988-08-19	IEP	0.70789999999999997
1988-08-19	ILS	1.6228
1988-08-19	INR	14.19
1988-08-19	ITL	1404.0999999999999
1988-08-19	JPY	133.34999999999999
1988-08-19	KRW	725.89999999999998
1988-08-19	KWD	0.28910000000000002
1988-08-19	LKR	32.539999999999999
1988-08-19	LSL	2.4580000000000002
1988-08-19	MXN	2.2810000000000001
1988-08-19	MYR	2.649
1988-08-19	NAD	2.4580000000000002
1988-08-19	NLG	2.1435
1988-08-19	NOK	6.9329999999999998
1988-08-19	NZD	1.5348999999999999
1988-08-19	OMR	0.39190000000000003
1988-08-19	PAB	1.0
1988-08-19	RON	8.9999999999999998E-4
1988-08-19	SEK	6.5049999999999999
1988-08-19	SGD	2.0409999999999999
1988-08-19	SZL	2.4580000000000002
1988-08-19	THB	25.550000000000001
1988-08-19	TND	0.90559999999999996
1988-08-19	TRY	0.0015
1988-08-19	TWD	28.670000000000002
1988-08-19	ZAR	2.4580000000000002
1988-08-22	ATS	13.31
1988-08-22	AUD	1.2279
1988-08-22	BEF	39.68
1988-08-22	CAD	1.2272000000000001
1988-08-22	CHF	1.5920000000000001
1988-08-22	CLP	244.80000000000001
1988-08-22	CNY	3.7313999999999998
1988-08-22	DEM	1.8915
1988-08-22	DKK	7.2445000000000004
1988-08-22	ESP	124.2
1988-08-22	EUR	0.90769999999999995
1988-08-22	FIM	4.4775
1988-08-22	FRF	6.4169999999999998
1988-08-22	GBP	0.58740000000000003
1988-08-22	HKD	7.8045
1988-08-22	IEP	0.70669999999999999
1988-08-22	ILS	1.6228
1988-08-22	INR	14.199999999999999
1988-08-22	ITL	1404.0999999999999
1988-08-22	JPY	133.44999999999999
1988-08-22	KRW	725.60000000000002
1988-08-22	KWD	0.2888
1988-08-22	LKR	32.630000000000003
1988-08-22	LSL	2.456
1988-08-22	MXN	2.2810000000000001
1988-08-22	MYR	2.6539999999999999
1988-08-22	NAD	2.456
1988-08-22	NLG	2.1355
1988-08-22	NOK	6.9245000000000001
1988-08-22	NZD	1.5302
1988-08-22	OMR	0.39150000000000001
1988-08-22	PAB	1.0
1988-08-22	RON	8.9999999999999998E-4
1988-08-22	SEK	6.4909999999999997
1988-08-22	SGD	2.0365000000000002
1988-08-22	SZL	2.456
1988-08-22	THB	25.579999999999998
1988-08-22	TND	0.90459999999999996
1988-08-22	TRY	0.0015
1988-08-22	TWD	28.670000000000002
1988-08-22	ZAR	2.456
1988-08-23	ATS	13.5
1988-08-23	AUD	1.2252000000000001
1988-08-23	BEF	40.240000000000002
1988-08-23	CAD	1.2293000000000001
1988-08-23	CHF	1.6116999999999999
1988-08-23	CLP	244.80000000000001
1988-08-23	CNY	3.7313999999999998
1988-08-23	DEM	1.9197
1988-08-23	DKK	7.3535000000000004
1988-08-23	ESP	123.92
1988-08-23	EUR	0.91839999999999999
1988-08-23	FIM	4.5335000000000001
1988-08-23	FRF	6.5060000000000002
1988-08-23	GBP	0.59660000000000002
1988-08-23	HKD	7.8040000000000003
1988-08-23	IEP	0.71350000000000002
1988-08-23	ILS	1.6228
1988-08-23	INR	14.220000000000001
1988-08-23	ITL	1417.3
1988-08-23	JPY	134.09999999999999
1988-08-23	KRW	725.29999999999995
1988-08-23	KWD	0.29149999999999998
1988-08-23	LKR	32.729999999999997
1988-08-23	LSL	2.4824999999999999
1988-08-23	MXN	2.2810000000000001
1988-08-23	MYR	2.6615000000000002
1988-08-23	NAD	2.4824999999999999
1988-08-23	NLG	2.1669999999999998
1988-08-23	NOK	7.0110000000000001
1988-08-23	NZD	1.5396000000000001
1988-08-23	OMR	0.39510000000000001
1988-08-23	PAB	1.0
1988-08-23	RON	8.9999999999999998E-4
1988-08-23	SEK	6.5694999999999997
1988-08-23	SGD	2.0379999999999998
1988-08-23	SZL	2.4824999999999999
1988-08-23	THB	25.550000000000001
1988-08-23	TND	0.91310000000000002
1988-08-23	TRY	0.0015
1988-08-23	TWD	28.670000000000002
1988-08-23	ZAR	2.4824999999999999
1988-08-24	ATS	13.403
1988-08-24	AUD	1.2286999999999999
1988-08-24	BEF	39.969999999999999
1988-08-24	CAD	1.2304999999999999
1988-08-24	CHF	1.605
1988-08-24	CLP	244.80000000000001
1988-08-24	CNY	3.7313999999999998
1988-08-24	DEM	1.9065000000000001
1988-08-24	DKK	7.3129999999999997
1988-08-24	ESP	125.81999999999999
1988-08-24	EUR	0.9133
1988-08-24	FIM	4.4930000000000003
1988-08-24	FRF	6.4669999999999996
1988-08-24	GBP	0.59560000000000002
1988-08-24	HKD	7.806
1988-08-24	IEP	0.71050000000000002
1988-08-24	ILS	1.6228
1988-08-24	INR	14.35
1988-08-24	ITL	1411.47
1988-08-24	JPY	133.84999999999999
1988-08-24	KRW	725.39999999999998
1988-08-24	KWD	0.2903
1988-08-24	LKR	32.829999999999998
1988-08-24	LSL	2.456
1988-08-24	MXN	2.2810000000000001
1988-08-24	MYR	2.6629999999999998
1988-08-24	NAD	2.456
1988-08-24	NLG	2.153
1988-08-24	NOK	6.9805000000000001
1988-08-24	NZD	1.5649
1988-08-24	OMR	0.39350000000000002
1988-08-24	PAB	1.0
1988-08-24	RON	8.9999999999999998E-4
1988-08-24	SEK	6.5345000000000004
1988-08-24	SGD	2.04
1988-08-24	SZL	2.456
1988-08-24	THB	25.57
1988-08-24	TND	0.90939999999999999
1988-08-24	TRY	0.0015
1988-08-24	TWD	28.670000000000002
1988-08-24	ZAR	2.456
1988-08-25	ATS	13.303000000000001
1988-08-25	AUD	1.2312000000000001
1988-08-25	BEF	39.649999999999999
1988-08-25	CAD	1.232
1988-08-25	CHF	1.5954999999999999
1988-08-25	CLP	244.80000000000001
1988-08-25	CNY	3.7313999999999998
1988-08-25	DEM	1.8915
1988-08-25	DKK	7.2774999999999999
1988-08-25	ESP	124.84999999999999
1988-08-25	EUR	0.90910000000000002
1988-08-25	FIM	4.4850000000000003
1988-08-25	FRF	6.4290000000000003
1988-08-25	GBP	0.5958
1988-08-25	HKD	7.8049999999999997
1988-08-25	IEP	0.70709999999999995
1988-08-25	ILS	1.6228
1988-08-25	INR	14.300000000000001
1988-08-25	ITL	1406.3800000000001
1988-08-25	JPY	134.25
1988-08-25	KRW	725.5
1988-08-25	KWD	0.2893
1988-08-25	LKR	32.920000000000002
1988-08-25	LSL	2.4474999999999998
1988-08-25	MXN	2.2810000000000001
1988-08-25	MYR	2.6619999999999999
1988-08-25	NAD	2.4474999999999998
1988-08-25	NLG	2.1355
1988-08-25	NOK	6.9500000000000002
1988-08-25	NZD	1.5710999999999999
1988-08-25	OMR	0.3921
1988-08-25	PAB	1.0
1988-08-25	RON	8.9999999999999998E-4
1988-08-25	SEK	6.5114999999999998
1988-08-25	SGD	2.0409999999999999
1988-08-25	SZL	2.4474999999999998
1988-08-25	THB	25.579999999999998
1988-08-25	TND	0.90610000000000002
1988-08-25	TRY	0.0015
1988-08-25	TWD	28.670000000000002
1988-08-25	ZAR	2.4474999999999998
1988-08-26	ATS	13.131
1988-08-26	AUD	1.2212000000000001
1988-08-26	BEF	39.020000000000003
1988-08-26	CAD	1.2344999999999999
1988-08-26	CHF	1.5725
1988-08-26	CLP	244.80000000000001
1988-08-26	CNY	3.7313999999999998
1988-08-26	DEM	1.8634999999999999
1988-08-26	DKK	7.1825000000000001
1988-08-26	ESP	124.37
1988-08-26	EUR	0.8962
1988-08-26	FIM	4.4249999999999998
1988-08-26	FRF	6.3300000000000001
1988-08-26	GBP	0.58860000000000001
1988-08-26	HKD	7.8040000000000003
1988-08-26	IEP	0.7026
1988-08-26	ILS	1.6228
1988-08-26	INR	14.289999999999999
1988-08-26	ITL	1398.03
1988-08-26	JPY	133.34999999999999
1988-08-26	KRW	725.10000000000002
1988-08-26	KWD	0.28760000000000002
1988-08-26	LKR	32.920000000000002
1988-08-26	LSL	2.4180000000000001
1988-08-26	MXN	2.2810000000000001
1988-08-26	MYR	2.6560000000000001
1988-08-26	NAD	2.4180000000000001
1988-08-26	NLG	2.1040000000000001
1988-08-26	NOK	6.8825000000000003
1988-08-26	NZD	1.5723
1988-08-26	OMR	0.38979999999999998
1988-08-26	PAB	1.0
1988-08-26	RON	8.9999999999999998E-4
1988-08-26	SEK	6.4539999999999997
1988-08-26	SGD	2.0394999999999999
1988-08-26	SZL	2.4180000000000001
1988-08-26	THB	25.59
1988-08-26	TND	0.90069999999999995
1988-08-26	TRY	0.0015
1988-08-26	TWD	28.670000000000002
1988-08-26	ZAR	2.4180000000000001
1988-08-29	ATS	13.08
1988-08-29	AUD	1.2293000000000001
1988-08-29	BEF	38.960000000000001
1988-08-29	CAD	1.2373000000000001
1988-08-29	CHF	1.5660000000000001
1988-08-29	CLP	244.80000000000001
1988-08-29	CNY	3.7313999999999998
1988-08-29	DEM	1.857
1988-08-29	DKK	7.149
1988-08-29	ESP	123.2
1988-08-29	FIM	4.4335000000000004
1988-08-29	FRF	6.2999999999999998
1988-08-29	GBP	0.59140000000000004
1988-08-29	HKD	7.8040000000000003
1988-08-29	IEP	0.69730000000000003
1988-08-29	ILS	1.6228
1988-08-29	INR	14.23
1988-08-29	ITL	1386.9300000000001
1988-08-29	JPY	133.66
1988-08-29	KRW	724.60000000000002
1988-08-29	KWD	0.2853
1988-08-29	LKR	32.920000000000002
1988-08-29	LSL	2.4199999999999999
1988-08-29	MXN	2.2810000000000001
1988-08-29	MYR	2.6575000000000002
1988-08-29	NAD	2.4199999999999999
1988-08-29	NLG	2.097
1988-08-29	NOK	6.8780000000000001
1988-08-29	NZD	1.5618000000000001
1988-08-29	OMR	0.38669999999999999
1988-08-29	PAB	1.0
1988-08-29	RON	8.9999999999999998E-4
1988-08-29	SEK	6.4359999999999999
1988-08-29	SGD	2.0354999999999999
1988-08-29	SZL	2.4199999999999999
1988-08-29	THB	25.559999999999999
1988-08-29	TND	0.89349999999999996
1988-08-29	TRY	0.0015
1988-08-29	TWD	28.68
1988-08-29	ZAR	2.4199999999999999
1988-08-30	ATS	13.153
1988-08-30	AUD	1.2293000000000001
1988-08-30	BEF	39.159999999999997
1988-08-30	CAD	1.24
1988-08-30	CHF	1.5754999999999999
1988-08-30	CLP	244.80000000000001
1988-08-30	CNY	3.7313999999999998
1988-08-30	DEM	1.8687
1988-08-30	DKK	7.1924999999999999
1988-08-30	ESP	122.90000000000001
1988-08-30	EUR	0.89259999999999995
1988-08-30	FIM	4.4474999999999998
1988-08-30	FRF	6.3419999999999996
1988-08-30	GBP	0.59350000000000003
1988-08-30	HKD	7.8045
1988-08-30	IEP	0.69740000000000002
1988-08-30	ILS	1.6228
1988-08-30	INR	14.279999999999999
1988-08-30	ITL	1386.48
1988-08-30	JPY	134.13
1988-08-30	KRW	724.70000000000005
1988-08-30	KWD	0.28520000000000001
1988-08-30	LKR	32.920000000000002
1988-08-30	LSL	2.4300000000000002
1988-08-30	MXN	2.2810000000000001
1988-08-30	MYR	2.6699999999999999
1988-08-30	NAD	2.4300000000000002
1988-08-30	NLG	2.1105
1988-08-30	NOK	6.9100000000000001
1988-08-30	NZD	1.5872999999999999
1988-08-30	OMR	0.3866
1988-08-30	PAB	1.0
1988-08-30	RON	8.9999999999999998E-4
1988-08-30	SEK	6.4649999999999999
1988-08-30	SGD	2.0345
1988-08-30	SZL	2.4300000000000002
1988-08-30	THB	25.52
1988-08-30	TND	0.89329999999999998
1988-08-30	TRY	0.0015
1988-08-30	TWD	28.699999999999999
1988-08-30	ZAR	2.4300000000000002
1988-08-31	ATS	13.153
1988-08-31	AUD	1.2461
1988-08-31	BEF	39.159999999999997
1988-08-31	CAD	1.2387999999999999
1988-08-31	CHF	1.5760000000000001
1988-08-31	CLP	244.80000000000001
1988-08-31	CNY	3.7313999999999998
1988-08-31	DEM	1.8680000000000001
1988-08-31	DKK	7.1900000000000004
1988-08-31	ESP	124.25
1988-08-31	EUR	0.89749999999999996
1988-08-31	FIM	4.4400000000000004
1988-08-31	FRF	6.3410000000000002
1988-08-31	GBP	0.5917
1988-08-31	HKD	7.8025000000000002
1988-08-31	IEP	0.69950000000000001
1988-08-31	ILS	1.6228
1988-08-31	INR	14.279999999999999
1988-08-31	ITL	1390.25
1988-08-31	JPY	134.47
1988-08-31	KRW	724.79999999999995
1988-08-31	KWD	0.28599999999999998
1988-08-31	LKR	32.890000000000001
1988-08-31	LSL	2.4340000000000002
1988-08-31	MXN	2.2810000000000001
1988-08-31	MYR	2.6699999999999999
1988-08-31	NAD	2.4340000000000002
1988-08-31	NLG	2.1095000000000002
1988-08-31	NOK	6.9024999999999999
1988-08-31	NZD	1.6339999999999999
1988-08-31	OMR	0.3876
1988-08-31	PAB	1.0
1988-08-31	RON	8.9999999999999998E-4
1988-08-31	SEK	6.4619999999999997
1988-08-31	SGD	2.04
1988-08-31	SZL	2.4340000000000002
1988-08-31	THB	25.52
1988-08-31	TND	0.89570000000000005
1988-08-31	TRY	0.0015
1988-08-31	TWD	28.670000000000002
1988-08-31	ZAR	2.4340000000000002
1988-09-01	ATS	13.215
1988-09-01	AUD	1.2393000000000001
1988-09-01	BEF	39.390000000000001
1988-09-01	CAD	1.24
1988-09-01	CHF	1.585
1988-09-01	CLP	245.81
1988-09-01	CNY	3.7313999999999998
1988-09-01	DEM	1.8787
1988-09-01	DKK	7.2220000000000004
1988-09-01	ESP	123.87
1988-09-01	EUR	0.90210000000000001
1988-09-01	FIM	4.4699999999999998
1988-09-01	FRF	6.3784999999999998
1988-09-01	GBP	0.59440000000000004
1988-09-01	HKD	7.8040000000000003
1988-09-01	IEP	0.70009999999999994
1988-09-01	ILS	1.6228
1988-09-01	INR	14.32
1988-09-01	ITL	1392.0
1988-09-01	JPY	136.52000000000001
1988-09-01	KRW	724.89999999999998
1988-09-01	KWD	0.2863
1988-09-01	LKR	32.880000000000003
1988-09-01	LSL	2.4500000000000002
1988-09-01	MXN	2.2810000000000001
1988-09-01	MYR	2.6779999999999999
1988-09-01	NAD	2.4500000000000002
1988-09-01	NLG	2.1219999999999999
1988-09-01	NOK	6.9320000000000004
1988-09-01	NZD	1.6339999999999999
1988-09-01	OMR	0.3881
1988-09-01	PAB	1.0
1988-09-01	RON	8.9999999999999998E-4
1988-09-01	SEK	6.4930000000000003
1988-09-01	SGD	2.0392000000000001
1988-09-01	SZL	2.4500000000000002
1988-09-01	THB	25.57
1988-09-01	TND	0.90590000000000004
1988-09-01	TRY	0.0015
1988-09-01	TWD	28.800000000000001
1988-09-01	ZAR	2.4500000000000002
1988-09-02	ATS	13.19
1988-09-02	AUD	1.2544
1988-09-02	BEF	39.350000000000001
1988-09-02	CAD	1.2370000000000001
1988-09-02	CHF	1.581
1988-09-02	CLP	245.81
1988-09-02	CNY	3.7313999999999998
1988-09-02	DEM	1.8740000000000001
1988-09-02	DKK	7.2119999999999997
1988-09-02	ESP	124.26000000000001
1988-09-02	EUR	0.90300000000000002
1988-09-02	FIM	4.4699999999999998
1988-09-02	FRF	6.3704999999999998
1988-09-02	GBP	0.59919999999999995
1988-09-02	HKD	7.8055000000000003
1988-09-02	IEP	0.70199999999999996
1988-09-02	ILS	1.6228
1988-09-02	INR	14.359999999999999
1988-09-02	ITL	1397.2
1988-09-02	JPY	136.34999999999999
1988-09-02	KRW	725.0
1988-09-02	KWD	0.28739999999999999
1988-09-02	LKR	32.960000000000001
1988-09-02	LSL	2.4514999999999998
1988-09-02	MXN	2.2810000000000001
1988-09-02	MYR	2.6819999999999999
1988-09-02	NAD	2.4514999999999998
1988-09-02	NLG	2.117
1988-09-02	NOK	6.9409999999999998
1988-09-02	NZD	1.6474
1988-09-02	OMR	0.38950000000000001
1988-09-02	PAB	1.0
1988-09-02	RON	8.9999999999999998E-4
1988-09-02	SEK	6.4909999999999997
1988-09-02	SGD	2.0449999999999999
1988-09-02	SZL	2.4514999999999998
1988-09-02	THB	25.57
1988-09-02	TND	0.9093
1988-09-02	TRY	0.0015
1988-09-02	TWD	28.82
1988-09-02	ZAR	2.4514999999999998
1988-09-05	AUD	1.2574000000000001
1988-09-05	CAD	1.2372000000000001
1988-09-05	CHF	1.5640000000000001
1988-09-05	CLP	245.81
1988-09-05	CNY	3.7313999999999998
1988-09-05	DEM	1.8592
1988-09-05	DKK	7.1485000000000003
1988-09-05	ESP	124.40000000000001
1988-09-05	EUR	0.89639999999999997
1988-09-05	GBP	0.59419999999999995
1988-09-05	HKD	7.8064999999999998
1988-09-05	IEP	0.70020000000000004
1988-09-05	ILS	1.6228
1988-09-05	INR	14.41
1988-09-05	ITL	1397.0
1988-09-05	JPY	136.09999999999999
1988-09-05	KRW	725.0
1988-09-05	KWD	0.2873
1988-09-05	LSL	2.4369999999999998
1988-09-05	MXN	2.2810000000000001
1988-09-05	MYR	2.6739999999999999
1988-09-05	NAD	2.4369999999999998
1988-09-05	NOK	6.9029999999999996
1988-09-05	NZD	1.6667000000000001
1988-09-05	OMR	0.38950000000000001
1988-09-05	PAB	1.0
1988-09-05	RON	8.9999999999999998E-4
1988-09-05	SEK	6.4560000000000004
1988-09-05	SGD	2.0449999999999999
1988-09-05	SZL	2.4369999999999998
1988-09-05	THB	25.609999999999999
1988-09-05	TND	0.90920000000000001
1988-09-05	TRY	0.0015
1988-09-05	TWD	28.829999999999998
1988-09-05	ZAR	2.4369999999999998
1988-09-06	ATS	13.08
1988-09-06	AUD	1.2450000000000001
1988-09-06	BEF	38.979999999999997
1988-09-06	CAD	1.2372000000000001
1988-09-06	CHF	1.5640000000000001
1988-09-06	CLP	245.81
1988-09-06	CNY	3.7313999999999998
1988-09-06	DEM	1.8592
1988-09-06	DKK	7.1485000000000003
1988-09-06	EUR	0.89239999999999997
1988-09-06	FIM	4.4249999999999998
1988-09-06	FRF	6.3170000000000002
1988-09-06	GBP	0.59419999999999995
1988-09-06	HKD	7.8070000000000004
1988-09-06	IEP	0.69299999999999995
1988-09-06	ILS	1.6228
1988-09-06	INR	14.44
1988-09-06	ITL	1381.3099999999999
1988-09-06	JPY	136.09999999999999
1988-09-06	KRW	725.0
1988-09-06	KWD	0.28410000000000002
1988-09-06	LKR	32.969999999999999
1988-09-06	LSL	2.4369999999999998
1988-09-06	MXN	2.2810000000000001
1988-09-06	MYR	2.6739999999999999
1988-09-06	NAD	2.4369999999999998
1988-09-06	NLG	2.1000000000000001
1988-09-06	NOK	6.9029999999999996
1988-09-06	NZD	1.6534
1988-09-06	OMR	0.3851
1988-09-06	PAB	1.0
1988-09-06	RON	8.9999999999999998E-4
1988-09-06	SEK	6.4305000000000003
1988-09-06	SGD	2.0445000000000002
1988-09-06	SZL	2.4369999999999998
1988-09-06	THB	25.620000000000001
1988-09-06	TND	0.89900000000000002
1988-09-06	TRY	0.0015
1988-09-06	TWD	28.82
1988-09-06	ZAR	2.4369999999999998
1988-09-07	ATS	12.960000000000001
1988-09-07	AUD	1.2466999999999999
1988-09-07	BEF	38.640000000000001
1988-09-07	CAD	1.2338
1988-09-07	CHF	1.5535000000000001
1988-09-07	CLP	245.81
1988-09-07	CNY	3.7313999999999998
1988-09-07	DEM	1.8428
1988-09-07	DKK	7.0910000000000002
1988-09-07	ESP	124.0
1988-09-07	EUR	0.88749999999999996
1988-09-07	FIM	4.3849999999999998
1988-09-07	FRF	6.2729999999999997
1988-09-07	GBP	0.58709999999999996
1988-09-07	HKD	7.8070000000000004
1988-09-07	IEP	0.69089999999999996
1988-09-07	ILS	1.6228
1988-09-07	INR	14.44
1988-09-07	ITL	1380.9000000000001
1988-09-07	JPY	135.30000000000001
1988-09-07	KRW	724.20000000000005
1988-09-07	KWD	0.28399999999999997
1988-09-07	LKR	32.960000000000001
1988-09-07	LSL	2.4165000000000001
1988-09-07	MXN	2.2810000000000001
1988-09-07	MYR	2.6575000000000002
1988-09-07	NAD	2.4165000000000001
1988-09-07	NLG	2.0819999999999999
1988-09-07	NOK	6.8499999999999996
1988-09-07	NZD	1.6273
1988-09-07	OMR	0.38500000000000001
1988-09-07	PAB	1.0
1988-09-07	RON	8.9999999999999998E-4
1988-09-07	SEK	6.4050000000000002
1988-09-07	SGD	2.0445000000000002
1988-09-07	SZL	2.4165000000000001
1988-09-07	THB	25.620000000000001
1988-09-07	TND	0.89870000000000005
1988-09-07	TRY	0.0015
1988-09-07	TWD	28.829999999999998
1988-09-07	ZAR	2.4165000000000001
1988-09-08	ATS	12.98
1988-09-08	AUD	1.2404999999999999
1988-09-08	BEF	38.689999999999998
1988-09-08	CAD	1.2390000000000001
1988-09-08	CHF	1.5547
1988-09-08	CLP	245.81
1988-09-08	CNY	3.7313999999999998
1988-09-08	DEM	1.8436999999999999
1988-09-08	DKK	7.0999999999999996
1988-09-08	ESP	123.05
1988-09-08	EUR	0.8881
1988-09-08	FIM	4.3849999999999998
1988-09-08	FRF	6.2830000000000004
1988-09-08	GBP	0.58550000000000002
1988-09-08	HKD	7.8125
1988-09-08	IEP	0.68769999999999998
1988-09-08	ILS	1.6228
1988-09-08	INR	14.390000000000001
1988-09-08	ITL	1376.5
1988-09-08	JPY	133.66999999999999
1988-09-08	KRW	723.70000000000005
1988-09-08	KWD	0.28310000000000002
1988-09-08	LKR	32.960000000000001
1988-09-08	LSL	2.4049999999999998
1988-09-08	MXN	2.2810000000000001
1988-09-08	MYR	2.6509999999999998
1988-09-08	NAD	2.4049999999999998
1988-09-08	NLG	2.081
1988-09-08	NOK	6.8650000000000002
1988-09-08	NZD	1.6234
1988-09-08	OMR	0.38379999999999997
1988-09-08	PAB	1.0
1988-09-08	RON	8.9999999999999998E-4
1988-09-08	SEK	6.4050000000000002
1988-09-08	SGD	2.0390000000000001
1988-09-08	SZL	2.4049999999999998
1988-09-08	THB	25.59
1988-09-08	TND	0.89590000000000003
1988-09-08	TRY	0.0015
1988-09-08	TWD	28.829999999999998
1988-09-08	ZAR	2.4049999999999998
1988-09-09	ATS	13.01
1988-09-09	AUD	1.2477
1988-09-09	BEF	38.789999999999999
1988-09-09	CAD	1.2391000000000001
1988-09-09	CHF	1.5629999999999999
1988-09-09	CLP	245.81
1988-09-09	CNY	3.7313999999999998
1988-09-09	DEM	1.8485
1988-09-09	DKK	7.1200000000000001
1988-09-09	ESP	123.65000000000001
1988-09-09	EUR	0.89019999999999999
1988-09-09	FIM	4.3949999999999996
1988-09-09	FRF	6.2999999999999998
1988-09-09	GBP	0.58930000000000005
1988-09-09	HKD	7.8085000000000004
1988-09-09	IEP	0.69079999999999997
1988-09-09	ILS	1.6228
1988-09-09	INR	14.380000000000001
1988-09-09	ITL	1383.6800000000001
1988-09-09	JPY	133.87
1988-09-09	KRW	723.20000000000005
1988-09-09	KWD	0.28460000000000002
1988-09-09	LKR	32.960000000000001
1988-09-09	LSL	2.415
1988-09-09	MXN	2.2810000000000001
1988-09-09	MYR	2.6480000000000001
1988-09-09	NAD	2.415
1988-09-09	NLG	2.0865
1988-09-09	NOK	6.8975
1988-09-09	NZD	1.6026
1988-09-09	OMR	0.38579999999999998
1988-09-09	PAB	1.0
1988-09-09	RON	8.9999999999999998E-4
1988-09-09	SEK	6.4175000000000004
1988-09-09	SGD	2.0390000000000001
1988-09-09	SZL	2.415
1988-09-09	THB	25.539999999999999
1988-09-09	TND	0.90049999999999997
1988-09-09	TRY	0.0015
1988-09-09	TWD	28.859999999999999
1988-09-09	ZAR	2.415
1988-09-12	ATS	13.018000000000001
1988-09-12	AUD	1.2416
1988-09-12	BEF	38.799999999999997
1988-09-12	CAD	1.2398
1988-09-12	CHF	1.5623
1988-09-12	CLP	245.81
1988-09-12	CNY	3.7313999999999998
1988-09-12	DEM	1.849
1988-09-12	DKK	7.1150000000000002
1988-09-12	ESP	123.84999999999999
1988-09-12	EUR	0.88949999999999996
1988-09-12	FIM	4.3925000000000001
1988-09-12	FRF	6.2880000000000003
1988-09-12	GBP	0.58930000000000005
1988-09-12	HKD	7.8085000000000004
1988-09-12	IEP	0.68830000000000002
1988-09-12	ILS	1.6228
1988-09-12	INR	14.4
1988-09-12	ITL	1378.6800000000001
1988-09-12	JPY	133.62
1988-09-12	KRW	723.29999999999995
1988-09-12	KWD	0.28360000000000002
1988-09-12	LKR	32.960000000000001
1988-09-12	LSL	2.4125000000000001
1988-09-12	MXN	2.2810000000000001
1988-09-12	MYR	2.6465000000000001
1988-09-12	NAD	2.4125000000000001
1988-09-12	NLG	2.0870000000000002
1988-09-12	NOK	6.8975
1988-09-12	NZD	1.6147
1988-09-12	OMR	0.38440000000000002
1988-09-12	PAB	1.0
1988-09-12	RON	8.9999999999999998E-4
1988-09-12	SEK	6.4199999999999999
1988-09-12	SGD	2.0409999999999999
1988-09-12	SZL	2.4125000000000001
1988-09-12	THB	25.52
1988-09-12	TND	0.89729999999999999
1988-09-12	TRY	0.0015
1988-09-12	TWD	28.859999999999999
1988-09-12	ZAR	2.4125000000000001
1988-09-13	ATS	12.984999999999999
1988-09-13	AUD	1.2453000000000001
1988-09-13	BEF	38.710000000000001
1988-09-13	CAD	1.2384999999999999
1988-09-13	CHF	1.5538000000000001
1988-09-13	CLP	245.81
1988-09-13	CNY	3.7313999999999998
1988-09-13	DEM	1.8452
1988-09-13	DKK	7.0990000000000002
1988-09-13	ESP	123.59999999999999
1988-09-13	EUR	0.88690000000000002
1988-09-13	FIM	4.3884999999999996
1988-09-13	FRF	6.2789999999999999
1988-09-13	GBP	0.5897
1988-09-13	HKD	7.8090000000000002
1988-09-13	IEP	0.68820000000000003
1988-09-13	ILS	1.6228
1988-09-13	INR	14.43
1988-09-13	ITL	1379.1500000000001
1988-09-13	JPY	133.5
1988-09-13	KRW	722.89999999999998
1988-09-13	KWD	0.28370000000000001
1988-09-13	LKR	32.960000000000001
1988-09-13	LSL	2.4262999999999999
1988-09-13	MXN	2.2810000000000001
1988-09-13	MYR	2.649
1988-09-13	NAD	2.4262999999999999
1988-09-13	NLG	2.0830000000000002
1988-09-13	NOK	6.8815
1988-09-13	NZD	1.6049
1988-09-13	OMR	0.38450000000000001
1988-09-13	PAB	1.0
1988-09-13	RON	8.9999999999999998E-4
1988-09-13	SEK	6.4115000000000002
1988-09-13	SGD	2.0350000000000001
1988-09-13	SZL	2.4262999999999999
1988-09-13	THB	25.5
1988-09-13	TND	0.89759999999999995
1988-09-13	TRY	0.0015
1988-09-13	TWD	28.84
1988-09-13	ZAR	2.4262999999999999
1988-09-14	ATS	13.0
1988-09-14	AUD	1.2527999999999999
1988-09-14	BEF	38.799999999999997
1988-09-14	CAD	1.2310000000000001
1988-09-14	CHF	1.5602
1988-09-14	CLP	245.81
1988-09-14	CNY	3.7313999999999998
1988-09-14	DEM	1.8503000000000001
1988-09-14	DKK	7.1124999999999998
1988-09-14	ESP	123.27
1988-09-14	EUR	0.88900000000000001
1988-09-14	FIM	4.3949999999999996
1988-09-14	FRF	6.2984999999999998
1988-09-14	GBP	0.58960000000000001
1988-09-14	HKD	7.8109999999999999
1988-09-14	IEP	0.68879999999999997
1988-09-14	ILS	1.6228
1988-09-14	INR	14.4
1988-09-14	ITL	1379.55
1988-09-14	JPY	133.30000000000001
1988-09-14	KRW	723.0
1988-09-14	KWD	0.2838
1988-09-14	LKR	32.969999999999999
1988-09-14	LSL	2.4260000000000002
1988-09-14	MXN	2.2810000000000001
1988-09-14	MYR	2.6480000000000001
1988-09-14	NAD	2.4260000000000002
1988-09-14	NLG	2.0859999999999999
1988-09-14	NOK	6.8674999999999997
1988-09-14	NZD	1.6035999999999999
1988-09-14	OMR	0.3846
1988-09-14	PAB	1.0
1988-09-14	RON	8.9999999999999998E-4
1988-09-14	SEK	6.4124999999999996
1988-09-14	SGD	2.0350000000000001
1988-09-14	SZL	2.4260000000000002
1988-09-14	THB	25.52
1988-09-14	TND	0.89780000000000004
1988-09-14	TRY	0.0015
1988-09-14	TWD	28.850000000000001
1988-09-14	ZAR	2.4260000000000002
1988-09-15	ATS	13.220000000000001
1988-09-15	AUD	1.2557
1988-09-15	BEF	39.420000000000002
1988-09-15	CAD	1.2226999999999999
1988-09-15	CHF	1.5834999999999999
1988-09-15	CLP	245.81
1988-09-15	CNY	3.7313999999999998
1988-09-15	DEM	1.879
1988-09-15	DKK	7.234
1988-09-15	ESP	123.77
1988-09-15	EUR	0.90210000000000001
1988-09-15	FIM	4.4530000000000003
1988-09-15	FRF	6.3925000000000001
1988-09-15	GBP	0.59719999999999995
1988-09-15	HKD	7.8109999999999999
1988-09-15	IEP	0.69159999999999999
1988-09-15	ILS	1.6228
1988-09-15	INR	14.43
1988-09-15	ITL	1384.5799999999999
1988-09-15	JPY	134.59999999999999
1988-09-15	KRW	722.70000000000005
1988-09-15	KWD	0.2848
1988-09-15	LKR	32.969999999999999
1988-09-15	LSL	2.46
1988-09-15	MXN	2.2810000000000001
1988-09-15	MYR	2.6560000000000001
1988-09-15	NAD	2.46
1988-09-15	NLG	2.1204999999999998
1988-09-15	NOK	6.9400000000000004
1988-09-15	NZD	1.6100000000000001
1988-09-15	OMR	0.38600000000000001
1988-09-15	PAB	1.0
1988-09-15	RON	8.9999999999999998E-4
1988-09-15	SEK	6.4824999999999999
1988-09-15	SGD	2.0379999999999998
1988-09-15	SZL	2.46
1988-09-15	THB	25.5
1988-09-15	TND	0.90110000000000001
1988-09-15	TRY	0.0015
1988-09-15	TWD	28.859999999999999
1988-09-15	ZAR	2.46
1988-09-16	ATS	13.185
1988-09-16	AUD	1.2565999999999999
1988-09-16	BEF	39.32
1988-09-16	CAD	1.2238
1988-09-16	CHF	1.5820000000000001
1988-09-16	CLP	245.81
1988-09-16	CNY	3.7313999999999998
1988-09-16	DEM	1.8756999999999999
1988-09-16	DKK	7.2000000000000002
1988-09-16	ESP	125.56999999999999
1988-09-16	EUR	0.90249999999999997
1988-09-16	FIM	4.4400000000000004
1988-09-16	FRF	6.3780000000000001
1988-09-16	GBP	0.59519999999999995
1988-09-16	HKD	7.8105000000000002
1988-09-16	IEP	0.69920000000000004
1988-09-16	ILS	1.6228
1988-09-16	INR	14.44
1988-09-16	ITL	1400.6300000000001
1988-09-16	JPY	133.66999999999999
1988-09-16	KRW	722.79999999999995
1988-09-16	KWD	0.2848
1988-09-16	LKR	32.990000000000002
1988-09-16	LSL	2.4594999999999998
1988-09-16	MXN	2.2810000000000001
1988-09-16	MYR	2.6600000000000001
1988-09-16	NAD	2.4594999999999998
1988-09-16	NLG	2.1160000000000001
1988-09-16	NOK	6.9275000000000002
1988-09-16	NZD	1.6189
1988-09-16	OMR	0.38690000000000002
1988-09-16	PAB	1.0
1988-09-16	RON	8.9999999999999998E-4
1988-09-16	SEK	6.4749999999999996
1988-09-16	SGD	2.0449999999999999
1988-09-16	SZL	2.4594999999999998
1988-09-16	THB	25.510000000000002
1988-09-16	TND	0.90169999999999995
1988-09-16	TRY	1.6000000000000001E-3
1988-09-16	TWD	28.890000000000001
1988-09-16	ZAR	2.4594999999999998
1988-09-19	ATS	13.199999999999999
1988-09-19	AUD	1.2503
1988-09-19	BEF	39.359999999999999
1988-09-19	CAD	1.2235
1988-09-19	CHF	1.5845
1988-09-19	CLP	245.81
1988-09-19	CNY	3.7313999999999998
1988-09-19	DEM	1.8767
1988-09-19	DKK	7.2199999999999998
1988-09-19	ESP	125.40000000000001
1988-09-19	EUR	0.90210000000000001
1988-09-19	FIM	4.4550000000000001
1988-09-19	FRF	6.3780000000000001
1988-09-19	GBP	0.59689999999999999
1988-09-19	HKD	7.8109999999999999
1988-09-19	IEP	0.69810000000000005
1988-09-19	ILS	1.6228
1988-09-19	INR	14.48
1988-09-19	ITL	1398.5
1988-09-19	JPY	134.30000000000001
1988-09-19	KRW	722.89999999999998
1988-09-19	KWD	0.28439999999999999
1988-09-19	LKR	32.990000000000002
1988-09-19	LSL	2.4649999999999999
1988-09-19	MXN	2.2810000000000001
1988-09-19	MYR	2.6619999999999999
1988-09-19	NAD	2.4649999999999999
1988-09-19	NLG	2.1175000000000002
1988-09-19	NOK	6.9400000000000004
1988-09-19	NZD	1.6318999999999999
1988-09-19	OMR	0.38640000000000002
1988-09-19	PAB	1.0
1988-09-19	RON	8.9999999999999998E-4
1988-09-19	SEK	6.4850000000000003
1988-09-19	SGD	2.0459999999999998
1988-09-19	SZL	2.4649999999999999
1988-09-19	THB	25.550000000000001
1988-09-19	TND	0.90029999999999999
1988-09-19	TRY	1.6000000000000001E-3
1988-09-19	TWD	28.91
1988-09-19	ZAR	2.4649999999999999
1988-09-20	ATS	13.16
1988-09-20	AUD	1.2665
1988-09-20	BEF	39.219999999999999
1988-09-20	CAD	1.2195
1988-09-20	CHF	1.579
1988-09-20	CLP	245.81
1988-09-20	CNY	3.7313999999999998
1988-09-20	DEM	1.8688
1988-09-20	DKK	7.1825000000000001
1988-09-20	ESP	125.3
1988-09-20	EUR	0.89959999999999996
1988-09-20	FIM	4.4275000000000002
1988-09-20	FRF	6.3529999999999998
1988-09-20	GBP	0.59570000000000001
1988-09-20	HKD	7.8105000000000002
1988-09-20	IEP	0.69679999999999997
1988-09-20	ILS	1.6228
1988-09-20	INR	14.51
1988-09-20	ITL	1394.3
1988-09-20	JPY	133.55000000000001
1988-09-20	KRW	722.89999999999998
1988-09-20	KWD	0.28349999999999997
1988-09-20	LKR	32.329999999999998
1988-09-20	LSL	2.4714999999999998
1988-09-20	MXN	2.2810000000000001
1988-09-20	MYR	2.6619999999999999
1988-09-20	NAD	2.4714999999999998
1988-09-20	NLG	2.109
1988-09-20	NOK	6.9124999999999996
1988-09-20	NZD	1.6294999999999999
1988-09-20	OMR	0.38519999999999999
1988-09-20	PAB	1.0
1988-09-20	RON	8.9999999999999998E-4
1988-09-20	SEK	6.4349999999999996
1988-09-20	SGD	2.0445000000000002
1988-09-20	SZL	2.4714999999999998
1988-09-20	THB	25.530000000000001
1988-09-20	TND	0.89759999999999995
1988-09-20	TRY	1.6000000000000001E-3
1988-09-20	TWD	28.93
1988-09-20	ZAR	2.4714999999999998
1988-09-21	ATS	13.130000000000001
1988-09-21	AUD	1.2726
1988-09-21	BEF	39.119999999999997
1988-09-21	CAD	1.2204999999999999
1988-09-21	CHF	1.5747
1988-09-21	CLP	245.81
1988-09-21	CNY	3.7313999999999998
1988-09-21	DEM	1.8642000000000001
1988-09-21	DKK	7.1675000000000004
1988-09-21	ESP	124.76000000000001
1988-09-21	EUR	0.89739999999999998
1988-09-21	FIM	4.4175000000000004
1988-09-21	FRF	6.3384999999999998
1988-09-21	GBP	0.59289999999999998
1988-09-21	HKD	7.8125
1988-09-21	IEP	0.69579999999999997
1988-09-21	ILS	1.6228
1988-09-21	INR	14.52
1988-09-21	ITL	1392.8299999999999
1988-09-21	JPY	133.90000000000001
1988-09-21	KRW	722.5
1988-09-21	KWD	0.28320000000000001
1988-09-21	LKR	32.990000000000002
1988-09-21	LSL	2.4750000000000001
1988-09-21	MXN	2.2810000000000001
1988-09-21	MYR	2.6669999999999998
1988-09-21	NAD	2.4750000000000001
1988-09-21	NLG	2.1034999999999999
1988-09-21	NOK	6.8949999999999996
1988-09-21	NZD	1.6361000000000001
1988-09-21	OMR	0.38479999999999998
1988-09-21	PAB	1.0
1988-09-21	RON	8.9999999999999998E-4
1988-09-21	SEK	6.4175000000000004
1988-09-21	SGD	2.0394999999999999
1988-09-21	SZL	2.4750000000000001
1988-09-21	THB	25.539999999999999
1988-09-21	TND	0.89659999999999995
1988-09-21	TRY	1.6000000000000001E-3
1988-09-21	TWD	28.949999999999999
1988-09-21	ZAR	2.4750000000000001
1988-09-22	ATS	13.19
1988-09-22	AUD	1.2793000000000001
1988-09-22	BEF	39.310000000000002
1988-09-22	CAD	1.2182999999999999
1988-09-22	CHF	1.5835999999999999
1988-09-22	CLP	245.81
1988-09-22	CNY	3.7313999999999998
1988-09-22	DEM	1.8747
1988-09-22	DKK	7.2000000000000002
1988-09-22	ESP	124.5
1988-09-22	EUR	0.90049999999999997
1988-09-22	FIM	4.4400000000000004
1988-09-22	FRF	6.3700000000000001
1988-09-22	GBP	0.59699999999999998
1988-09-22	HKD	7.8120000000000003
1988-09-22	IEP	0.69820000000000004
1988-09-22	ILS	1.6228
1988-09-22	INR	14.49
1988-09-22	ITL	1395.7
1988-09-22	JPY	134.25
1988-09-22	KRW	722.60000000000002
1988-09-22	KWD	0.2838
1988-09-22	LKR	32.990000000000002
1988-09-22	LSL	2.4750000000000001
1988-09-22	MXN	2.2810000000000001
1988-09-22	MYR	2.6675
1988-09-22	NAD	2.4750000000000001
1988-09-22	NLG	2.1145
1988-09-22	NOK	6.9175000000000004
1988-09-22	NZD	1.6361000000000001
1988-09-22	OMR	0.3856
1988-09-22	PAB	1.0
1988-09-22	RON	8.9999999999999998E-4
1988-09-22	SEK	6.4450000000000003
1988-09-22	SGD	2.04
1988-09-22	SZL	2.4750000000000001
1988-09-22	THB	25.530000000000001
1988-09-22	TND	0.89849999999999997
1988-09-22	TRY	1.6000000000000001E-3
1988-09-22	TWD	28.969999999999999
1988-09-22	ZAR	2.4750000000000001
1988-09-23	ATS	13.220000000000001
1988-09-23	AUD	1.2745
1988-09-23	BEF	39.380000000000003
1988-09-23	CAD	1.2185999999999999
1988-09-23	CHF	1.5874999999999999
1988-09-23	CLP	245.81
1988-09-23	CNY	3.7313999999999998
1988-09-23	DEM	1.8794999999999999
1988-09-23	DKK	7.2149999999999999
1988-09-23	ESP	124.90000000000001
1988-09-23	EUR	0.90259999999999996
1988-09-23	FIM	4.4494999999999996
1988-09-23	FRF	6.3949999999999996
1988-09-23	GBP	0.59970000000000001
1988-09-23	HKD	7.8120000000000003
1988-09-23	IEP	0.69889999999999997
1988-09-23	ILS	1.6228
1988-09-23	INR	14.56
1988-09-23	ITL	1397.0
1988-09-23	JPY	134.63
1988-09-23	KRW	722.70000000000005
1988-09-23	KWD	0.28410000000000002
1988-09-23	LKR	33.009999999999998
1988-09-23	LSL	2.4820000000000002
1988-09-23	MXN	2.2810000000000001
1988-09-23	MYR	2.6695000000000002
1988-09-23	NAD	2.4820000000000002
1988-09-23	NLG	2.1190000000000002
1988-09-23	NOK	6.9435000000000002
1988-09-23	NZD	1.6313
1988-09-23	OMR	0.38590000000000002
1988-09-23	PAB	1.0
1988-09-23	RON	8.9999999999999998E-4
1988-09-23	SEK	6.4625000000000004
1988-09-23	SGD	2.04
1988-09-23	SZL	2.4820000000000002
1988-09-23	THB	25.530000000000001
1988-09-23	TND	0.89929999999999999
1988-09-23	TRY	1.6000000000000001E-3
1988-09-23	TWD	28.98
1988-09-23	ZAR	2.4820000000000002
1988-09-26	ATS	13.185
1988-09-26	AUD	1.2719
1988-09-26	BEF	39.32
1988-09-26	CAD	1.222
1988-09-26	CHF	1.585
1988-09-26	CLP	245.81
1988-09-26	CNY	3.7313999999999998
1988-09-26	DEM	1.8754999999999999
1988-09-26	DKK	7.2039999999999997
1988-09-26	ESP	124.68000000000001
1988-09-26	EUR	0.90159999999999996
1988-09-26	FIM	4.4450000000000003
1988-09-26	FRF	6.3899999999999997
1988-09-26	GBP	0.59830000000000005
1988-09-26	HKD	7.8120000000000003
1988-09-26	IEP	0.70020000000000004
1988-09-26	ILS	1.6228
1988-09-26	INR	14.6
1988-09-26	ITL	1401.4100000000001
1988-09-26	JPY	134.47
1988-09-26	KRW	722.60000000000002
1988-09-26	KWD	0.28499999999999998
1988-09-26	LKR	33.009999999999998
1988-09-26	LSL	2.4849999999999999
1988-09-26	MXN	2.2810000000000001
1988-09-26	MYR	2.6675
1988-09-26	NAD	2.4849999999999999
1988-09-26	NLG	2.1150000000000002
1988-09-26	NOK	6.9375
1988-09-26	NZD	1.6313
1988-09-26	OMR	0.38719999999999999
1988-09-26	PAB	1.0
1988-09-26	RON	8.9999999999999998E-4
1988-09-26	SEK	6.4524999999999997
1988-09-26	SGD	2.0405000000000002
1988-09-26	SZL	2.4849999999999999
1988-09-26	THB	25.530000000000001
1988-09-26	TND	0.9022
1988-09-26	TRY	1.6000000000000001E-3
1988-09-26	TWD	28.98
1988-09-26	ZAR	2.4849999999999999
1988-09-27	ATS	13.255000000000001
1988-09-27	AUD	1.2824
1988-09-27	BEF	39.469999999999999
1988-09-27	CAD	1.2215
1988-09-27	CHF	1.5935999999999999
1988-09-27	CLP	245.81
1988-09-27	CNY	3.7313999999999998
1988-09-27	DEM	1.8835
1988-09-27	DKK	7.2300000000000004
1988-09-27	ESP	124.59999999999999
1988-09-27	EUR	0.90559999999999996
1988-09-27	FIM	4.4574999999999996
1988-09-27	FRF	6.4109999999999996
1988-09-27	GBP	0.60009999999999997
1988-09-27	HKD	7.8129999999999997
1988-09-27	IEP	0.70430000000000004
1988-09-27	ILS	1.6228
1988-09-27	INR	14.58
1988-09-27	ITL	1408.2
1988-09-27	JPY	134.65000000000001
1988-09-27	KRW	722.5
1988-09-27	KWD	0.2863
1988-09-27	LKR	33.009999999999998
1988-09-27	LSL	2.4929999999999999
1988-09-27	MXN	2.2810000000000001
1988-09-27	MYR	2.6755
1988-09-27	NAD	2.4929999999999999
1988-09-27	NLG	2.1234999999999999
1988-09-27	NOK	6.9524999999999997
1988-09-27	NZD	1.6313
1988-09-27	OMR	0.38900000000000001
1988-09-27	PAB	1.0
1988-09-27	RON	8.9999999999999998E-4
1988-09-27	SEK	6.4749999999999996
1988-09-27	SGD	2.0409999999999999
1988-09-27	SZL	2.4929999999999999
1988-09-27	THB	25.57
1988-09-27	TND	0.90649999999999997
1988-09-27	TRY	1.6000000000000001E-3
1988-09-27	TWD	28.98
1988-09-27	ZAR	2.4929999999999999
1988-09-28	ATS	13.221
1988-09-28	AUD	1.2748999999999999
1988-09-28	BEF	39.380000000000003
1988-09-28	CAD	1.2185999999999999
1988-09-28	CHF	1.5908
1988-09-28	CLP	245.81
1988-09-28	CNY	3.7313999999999998
1988-09-28	DEM	1.8793
1988-09-28	DKK	7.2149999999999999
1988-09-28	ESP	124.98
1988-09-28	EUR	0.90369999999999995
1988-09-28	FIM	4.4500000000000002
1988-09-28	FRF	6.3959999999999999
1988-09-28	GBP	0.59570000000000001
1988-09-28	HKD	7.8125
1988-09-28	IEP	0.70209999999999995
1988-09-28	ILS	1.6228
1988-09-28	INR	14.6
1988-09-28	ITL	1402.98
1988-09-28	JPY	134.44999999999999
1988-09-28	KRW	722.60000000000002
1988-09-28	KWD	0.2853
1988-09-28	LKR	33.009999999999998
1988-09-28	LSL	2.4889999999999999
1988-09-28	MXN	2.2810000000000001
1988-09-28	MYR	2.6724999999999999
1988-09-28	NAD	2.4889999999999999
1988-09-28	NLG	2.1193
1988-09-28	NOK	6.9450000000000003
1988-09-28	NZD	1.6275999999999999
1988-09-28	OMR	0.3876
1988-09-28	PAB	1.0
1988-09-28	RON	8.9999999999999998E-4
1988-09-28	SEK	6.46
1988-09-28	SGD	2.0430000000000001
1988-09-28	SZL	2.4889999999999999
1988-09-28	THB	25.57
1988-09-28	TND	0.9032
1988-09-28	TRY	1.6000000000000001E-3
1988-09-28	TWD	28.98
1988-09-28	ZAR	2.4889999999999999
1988-09-29	ATS	13.220000000000001
1988-09-29	AUD	1.2775000000000001
1988-09-29	BEF	39.380000000000003
1988-09-29	CAD	1.2206999999999999
1988-09-29	CHF	1.5900000000000001
1988-09-29	CLP	245.81
1988-09-29	CNY	3.7313999999999998
1988-09-29	DEM	1.8779999999999999
1988-09-29	DKK	7.2080000000000002
1988-09-29	ESP	124.62
1988-09-29	EUR	0.90349999999999997
1988-09-29	FIM	4.4455
1988-09-29	FRF	6.3949999999999996
1988-09-29	GBP	0.59279999999999999
1988-09-29	HKD	7.8120000000000003
1988-09-29	IEP	0.70079999999999998
1988-09-29	ILS	1.6228
1988-09-29	INR	14.57
1988-09-29	ITL	1402.0799999999999
1988-09-29	JPY	134.22999999999999
1988-09-29	KRW	722.29999999999995
1988-09-29	KWD	0.28510000000000002
1988-09-29	LKR	33.009999999999998
1988-09-29	LSL	2.4815
1988-09-29	MXN	2.2810000000000001
1988-09-29	MYR	2.6735000000000002
1988-09-29	NAD	2.4815
1988-09-29	NLG	2.1175000000000002
1988-09-29	NOK	6.9385000000000003
1988-09-29	NZD	1.6181000000000001
1988-09-29	OMR	0.38729999999999998
1988-09-29	PAB	1.0
1988-09-29	RON	8.9999999999999998E-4
1988-09-29	SEK	6.4524999999999997
1988-09-29	SGD	2.0415000000000001
1988-09-29	SZL	2.4815
1988-09-29	THB	25.57
1988-09-29	TND	0.90259999999999996
1988-09-29	TRY	1.6000000000000001E-3
1988-09-29	TWD	28.98
1988-09-29	ZAR	2.4815
1988-09-30	ATS	13.252000000000001
1988-09-30	AUD	1.2781
1988-09-30	BEF	39.460000000000001
1988-09-30	CAD	1.2176
1988-09-30	CHF	1.5931999999999999
1988-09-30	CLP	245.81
1988-09-30	CNY	3.7313999999999998
1988-09-30	DEM	1.8825000000000001
1988-09-30	DKK	7.2350000000000003
1988-09-30	ESP	124.43000000000001
1988-09-30	EUR	0.90459999999999996
1988-09-30	FIM	4.4509999999999996
1988-09-30	FRF	6.4050000000000002
1988-09-30	GBP	0.59450000000000003
1988-09-30	HKD	7.8114999999999997
1988-09-30	IEP	0.70140000000000002
1988-09-30	ILS	1.6228
1988-09-30	INR	14.56
1988-09-30	ITL	1402.5899999999999
1988-09-30	JPY	134.36000000000001
1988-09-30	KRW	721.79999999999995
1988-09-30	KWD	0.28520000000000001
1988-09-30	LKR	33.0
1988-09-30	LSL	2.4864999999999999
1988-09-30	MXN	2.2810000000000001
1988-09-30	MYR	2.6749999999999998
1988-09-30	NAD	2.4864999999999999
1988-09-30	NLG	2.1225999999999998
1988-09-30	NOK	6.9450000000000003
1988-09-30	NZD	1.6119000000000001
1988-09-30	OMR	0.38750000000000001
1988-09-30	PAB	1.0
1988-09-30	RON	8.9999999999999998E-4
1988-09-30	SEK	6.4550000000000001
1988-09-30	SGD	2.04
1988-09-30	SZL	2.4864999999999999
1988-09-30	THB	25.57
1988-09-30	TND	0.90290000000000004
1988-09-30	TRY	1.6000000000000001E-3
1988-09-30	TWD	28.98
1988-09-30	ZAR	2.4864999999999999
1988-10-03	ATS	13.173
1988-10-03	AUD	1.2773000000000001
1988-10-03	BEF	39.229999999999997
1988-10-03	CAD	1.2173
1988-10-03	CHF	1.5834999999999999
1988-10-03	CLP	246.38
1988-10-03	CNY	3.7313999999999998
1988-10-03	DEM	1.873
1988-10-03	DKK	7.1950000000000003
1988-10-03	ESP	124.55
1988-10-03	EUR	0.90310000000000001
1988-10-03	FIM	4.4249999999999998
1988-10-03	FRF	6.3715000000000002
1988-10-03	GBP	0.59140000000000004
1988-10-03	HKD	7.8090000000000002
1988-10-03	IEP	0.70150000000000001
1988-10-03	ILS	1.6432
1988-10-03	INR	14.539999999999999
1988-10-03	ITL	1400.3
1988-10-03	JPY	133.90000000000001
1988-10-03	KRW	721.89999999999998
1988-10-03	KWD	0.28470000000000001
1988-10-03	LKR	33.009999999999998
1988-10-03	LSL	2.4950000000000001
1988-10-03	MXN	2.2810000000000001
1988-10-03	MYR	2.6869999999999998
1988-10-03	NAD	2.4950000000000001
1988-10-03	NLG	2.1114999999999999
1988-10-03	NOK	6.9180000000000001
1988-10-03	NZD	1.6184000000000001
1988-10-03	OMR	0.38690000000000002
1988-10-03	PAB	1.0
1988-10-03	RON	8.9999999999999998E-4
1988-10-03	SEK	6.4249999999999998
1988-10-03	SGD	2.0409999999999999
1988-10-03	SZL	2.4950000000000001
1988-10-03	THB	25.550000000000001
1988-10-03	TND	0.90180000000000005
1988-10-03	TRY	1.6000000000000001E-3
1988-10-03	TWD	28.98
1988-10-03	ZAR	2.4950000000000001
1988-10-04	ATS	13.101000000000001
1988-10-04	AUD	1.2766999999999999
1988-10-04	BEF	39.0
1988-10-04	CAD	1.2104999999999999
1988-10-04	CHF	1.5788
1988-10-04	CLP	246.38
1988-10-04	CNY	3.7313999999999998
1988-10-04	DEM	1.861
1988-10-04	DKK	7.1500000000000004
1988-10-04	ESP	123.77
1988-10-04	EUR	0.89570000000000005
1988-10-04	FIM	4.4050000000000002
1988-10-04	FRF	6.3380000000000001
1988-10-04	GBP	0.58879999999999999
1988-10-04	HKD	7.8109999999999999
1988-10-04	IEP	0.69689999999999996
1988-10-04	ILS	1.6432
1988-10-04	INR	14.550000000000001
1988-10-04	ITL	1390.98
1988-10-04	JPY	133.65000000000001
1988-10-04	KRW	721.89999999999998
1988-10-04	KWD	0.2828
1988-10-04	LKR	33.0
1988-10-04	LSL	2.4929999999999999
1988-10-04	MXN	2.2810000000000001
1988-10-04	MYR	2.6819999999999999
1988-10-04	NAD	2.4929999999999999
1988-10-04	NLG	2.0990000000000002
1988-10-04	NOK	6.8899999999999997
1988-10-04	NZD	1.6329
1988-10-04	OMR	0.38429999999999997
1988-10-04	PAB	1.0
1988-10-04	RON	8.9999999999999998E-4
1988-10-04	SEK	6.3979999999999997
1988-10-04	SGD	2.0409999999999999
1988-10-04	SZL	2.4929999999999999
1988-10-04	THB	25.57
1988-10-04	TND	0.89580000000000004
1988-10-04	TRY	1.6000000000000001E-3
1988-10-04	TWD	28.98
1988-10-04	ZAR	2.4929999999999999
1988-10-05	ATS	13.093
1988-10-05	AUD	1.2705
1988-10-05	BEF	39.009999999999998
1988-10-05	CAD	1.2099
1988-10-05	CHF	1.5801000000000001
1988-10-05	CLP	246.38
1988-10-05	CNY	3.7313999999999998
1988-10-05	DEM	1.8612
1988-10-05	DKK	7.1749999999999998
1988-10-05	ESP	123.17
1988-10-05	EUR	0.89380000000000004
1988-10-05	FIM	4.3979999999999997
1988-10-05	FRF	6.3399999999999999
1988-10-05	GBP	0.59009999999999996
1988-10-05	HKD	7.8125
1988-10-05	IEP	0.69389999999999996
1988-10-05	ILS	1.6432
1988-10-05	INR	14.56
1988-10-05	ITL	1386.1300000000001
1988-10-05	JPY	133.25999999999999
1988-10-05	KRW	721.39999999999998
1988-10-05	KWD	0.28179999999999999
1988-10-05	LKR	33.0
1988-10-05	LSL	2.4914999999999998
1988-10-05	MXN	2.2810000000000001
1988-10-05	MYR	2.6789999999999998
1988-10-05	NAD	2.4914999999999998
1988-10-05	NLG	2.0994999999999999
1988-10-05	NOK	6.8940000000000001
1988-10-05	NZD	1.6321000000000001
1988-10-05	OMR	0.38290000000000002
1988-10-05	PAB	1.0
1988-10-05	RON	8.9999999999999998E-4
1988-10-05	SEK	6.3940000000000001
1988-10-05	SGD	2.04
1988-10-05	SZL	2.4914999999999998
1988-10-05	THB	25.539999999999999
1988-10-05	TND	0.89270000000000005
1988-10-05	TRY	1.6000000000000001E-3
1988-10-05	TWD	28.98
1988-10-05	ZAR	2.4914999999999998
1988-10-06	ATS	13.111000000000001
1988-10-06	AUD	1.2646999999999999
1988-10-06	BEF	39.039999999999999
1988-10-06	CAD	1.2075
1988-10-06	CHF	1.5832999999999999
1988-10-06	CLP	246.38
1988-10-06	CNY	3.7313999999999998
1988-10-06	DEM	1.863
1988-10-06	DKK	7.1719999999999997
1988-10-06	ESP	123.04000000000001
1988-10-06	EUR	0.89510000000000001
1988-10-06	FIM	4.4024999999999999
1988-10-06	FRF	6.3460000000000001
1988-10-06	GBP	0.58979999999999999
1988-10-06	HKD	7.8129999999999997
1988-10-06	IEP	0.69589999999999996
1988-10-06	ILS	1.6432
1988-10-06	INR	14.56
1988-10-06	ITL	1390.48
1988-10-06	JPY	133.5
1988-10-06	KRW	720.89999999999998
1988-10-06	KWD	0.28270000000000001
1988-10-06	LKR	33.009999999999998
1988-10-06	LSL	2.4990000000000001
1988-10-06	MXN	2.2810000000000001
1988-10-06	MYR	2.6850000000000001
1988-10-06	NAD	2.4990000000000001
1988-10-06	NLG	2.101
1988-10-06	NOK	6.8949999999999996
1988-10-06	NZD	1.6278999999999999
1988-10-06	OMR	0.3841
1988-10-06	PAB	1.0
1988-10-06	RON	8.9999999999999998E-4
1988-10-06	SEK	6.3920000000000003
1988-10-06	SGD	2.0390000000000001
1988-10-06	SZL	2.4990000000000001
1988-10-06	THB	25.510000000000002
1988-10-06	TND	0.89549999999999996
1988-10-06	TRY	1.6000000000000001E-3
1988-10-06	TWD	28.98
1988-10-06	ZAR	2.4990000000000001
1988-10-07	ATS	13.109999999999999
1988-10-07	AUD	1.2586999999999999
1988-10-07	BEF	39.090000000000003
1988-10-07	CAD	1.2115
1988-10-07	CHF	1.583
1988-10-07	CLP	246.38
1988-10-07	CNY	3.7313999999999998
1988-10-07	DEM	1.8649
1988-10-07	DKK	7.1799999999999997
1988-10-07	ESP	123.05
1988-10-07	EUR	0.89529999999999998
1988-10-07	FIM	4.4074999999999998
1988-10-07	FRF	6.3520000000000003
1988-10-07	GBP	0.59030000000000005
1988-10-07	HKD	7.8150000000000004
1988-10-07	IEP	0.69520000000000004
1988-10-07	ILS	1.6432
1988-10-07	INR	14.59
1988-10-07	ITL	1388.99
1988-10-07	JPY	133.41
1988-10-07	KRW	721.0
1988-10-07	KWD	0.28239999999999998
1988-10-07	LKR	33.0
1988-10-07	LSL	2.4950000000000001
1988-10-07	MXN	2.2810000000000001
1988-10-07	MYR	2.6890000000000001
1988-10-07	NAD	2.4950000000000001
1988-10-07	NLG	2.1030000000000002
1988-10-07	NOK	6.9050000000000002
1988-10-07	NZD	1.6311
1988-10-07	OMR	0.38369999999999999
1988-10-07	PAB	1.0
1988-10-07	RON	8.9999999999999998E-4
1988-10-07	SEK	6.3949999999999996
1988-10-07	SGD	2.0405000000000002
1988-10-07	SZL	2.4950000000000001
1988-10-07	THB	25.52
1988-10-07	TND	0.89449999999999996
1988-10-07	TRY	1.6000000000000001E-3
1988-10-07	TWD	28.98
1988-10-07	ZAR	2.4950000000000001
1988-10-10	AUD	1.2546999999999999
1988-10-10	CAD	1.2077
1988-10-10	CHF	1.5800000000000001
1988-10-10	CLP	246.38
1988-10-10	CNY	3.7313999999999998
1988-10-10	DEM	1.8617999999999999
1988-10-10	DKK	7.1619999999999999
1988-10-10	ESP	123.23999999999999
1988-10-10	EUR	0.89480000000000004
1988-10-10	GBP	0.58889999999999998
1988-10-10	HKD	7.8140000000000001
1988-10-10	IEP	0.69620000000000004
1988-10-10	ILS	1.6432
1988-10-10	INR	14.57
1988-10-10	ITL	1392.7
1988-10-10	JPY	133.30000000000001
1988-10-10	KRW	720.10000000000002
1988-10-10	KWD	0.28320000000000001
1988-10-10	LSL	2.492
1988-10-10	MXN	2.2810000000000001
1988-10-10	MYR	2.6880000000000002
1988-10-10	NAD	2.492
1988-10-10	NOK	6.8949999999999996
1988-10-10	NZD	1.6332
1988-10-10	OMR	0.38479999999999998
1988-10-10	PAB	1.0
1988-10-10	RON	8.9999999999999998E-4
1988-10-10	SEK	6.3840000000000003
1988-10-10	SGD	2.04
1988-10-10	SZL	2.492
1988-10-10	THB	25.52
1988-10-10	TND	0.89690000000000003
1988-10-10	TRY	1.6000000000000001E-3
1988-10-10	TWD	28.98
1988-10-10	ZAR	2.492
1988-10-11	ATS	13.09
1988-10-11	AUD	1.2466999999999999
1988-10-11	BEF	39.009999999999998
1988-10-11	CAD	1.2077
1988-10-11	CHF	1.5800000000000001
1988-10-11	CLP	246.38
1988-10-11	CNY	3.7313999999999998
1988-10-11	DEM	1.8617999999999999
1988-10-11	DKK	7.1619999999999999
1988-10-11	EUR	0.89200000000000002
1988-10-11	FIM	4.3949999999999996
1988-10-11	FRF	6.3419999999999996
1988-10-11	GBP	0.58889999999999998
1988-10-11	HKD	7.8170000000000002
1988-10-11	IEP	0.69189999999999996
1988-10-11	ILS	1.6432
1988-10-11	INR	14.56
1988-10-11	ITL	1383.3
1988-10-11	JPY	133.30000000000001
1988-10-11	KRW	720.10000000000002
1988-10-11	KWD	0.28129999999999999
1988-10-11	LKR	33.009999999999998
1988-10-11	LSL	2.492
1988-10-11	MXN	2.2810000000000001
1988-10-11	MYR	2.6880000000000002
1988-10-11	NAD	2.492
1988-10-11	NLG	2.0985
1988-10-11	NOK	6.8949999999999996
1988-10-11	NZD	1.6254999999999999
1988-10-11	OMR	0.38219999999999998
1988-10-11	PAB	1.0
1988-10-11	RON	8.9999999999999998E-4
1988-10-11	SEK	6.3654999999999999
1988-10-11	SGD	2.0385
1988-10-11	SZL	2.492
1988-10-11	THB	25.52
1988-10-11	TND	0.89080000000000004
1988-10-11	TRY	1.6000000000000001E-3
1988-10-11	TWD	28.98
1988-10-11	ZAR	2.492
1988-10-12	ATS	13.022
1988-10-12	AUD	1.2444
1988-10-12	BEF	38.810000000000002
1988-10-12	CAD	1.2090000000000001
1988-10-12	CHF	1.571
1988-10-12	CLP	246.38
1988-10-12	CNY	3.7313999999999998
1988-10-12	DEM	1.8523000000000001
1988-10-12	DKK	7.1449999999999996
1988-10-12	ESP	123.09999999999999
1988-10-12	EUR	0.88959999999999995
1988-10-12	FIM	4.3715000000000002
1988-10-12	FRF	6.3129999999999997
1988-10-12	GBP	0.58279999999999998
1988-10-12	HKD	7.8170000000000002
1988-10-12	IEP	0.69010000000000005
1988-10-12	ILS	1.6432
1988-10-12	INR	14.56
1988-10-12	ITL	1379.28
1988-10-12	JPY	131.06999999999999
1988-10-12	KRW	717.70000000000005
1988-10-12	KWD	0.28050000000000003
1988-10-12	LKR	33.0
1988-10-12	LSL	2.4809999999999999
1988-10-12	MXN	2.2810000000000001
1988-10-12	MYR	2.6899999999999999
1988-10-12	NAD	2.4809999999999999
1988-10-12	NLG	2.0884999999999998
1988-10-12	NOK	6.8445
1988-10-12	NZD	1.6108
1988-10-12	OMR	0.38100000000000001
1988-10-12	PAB	1.0
1988-10-12	RON	8.9999999999999998E-4
1988-10-12	SEK	6.3475000000000001
1988-10-12	SGD	2.0385
1988-10-12	SZL	2.4809999999999999
1988-10-12	THB	25.52
1988-10-12	TND	0.88819999999999999
1988-10-12	TRY	1.6000000000000001E-3
1988-10-12	TWD	28.98
1988-10-12	ZAR	2.4809999999999999
1988-10-13	ATS	12.909000000000001
1988-10-13	AUD	1.2452000000000001
1988-10-13	BEF	38.469999999999999
1988-10-13	CAD	1.2104999999999999
1988-10-13	CHF	1.5509999999999999
1988-10-13	CLP	246.38
1988-10-13	CNY	3.7313999999999998
1988-10-13	DEM	1.8360000000000001
1988-10-13	DKK	7.0800000000000001
1988-10-13	ESP	122.43000000000001
1988-10-13	EUR	0.88429999999999997
1988-10-13	FIM	4.3399999999999999
1988-10-13	FRF	6.2560000000000002
1988-10-13	GBP	0.57769999999999999
1988-10-13	HKD	7.8174999999999999
1988-10-13	IEP	0.68759999999999999
1988-10-13	ILS	1.6432
1988-10-13	INR	14.619999999999999
1988-10-13	ITL	1373.6300000000001
1988-10-13	JPY	128.96000000000001
1988-10-13	KRW	716.20000000000005
1988-10-13	KWD	0.27929999999999999
1988-10-13	LKR	33.0
1988-10-13	LSL	2.4674999999999998
1988-10-13	MXN	2.2810000000000001
1988-10-13	MYR	2.6829999999999998
1988-10-13	NAD	2.4674999999999998
1988-10-13	NLG	2.0699999999999998
1988-10-13	NOK	6.7949999999999999
1988-10-13	NZD	1.6037999999999999
1988-10-13	OMR	0.3795
1988-10-13	PAB	1.0
1988-10-13	RON	8.9999999999999998E-4
1988-10-13	SEK	6.298
1988-10-13	SGD	2.0350000000000001
1988-10-13	SZL	2.4674999999999998
1988-10-13	THB	25.460000000000001
1988-10-13	TND	0.88460000000000005
1988-10-13	TRY	0.0015
1988-10-13	TWD	28.98
1988-10-13	ZAR	2.4674999999999998
1988-10-14	ATS	12.800000000000001
1988-10-14	AUD	1.2365999999999999
1988-10-14	BEF	38.149999999999999
1988-10-14	CAD	1.2085999999999999
1988-10-14	CHF	1.5395000000000001
1988-10-14	CLP	246.38
1988-10-14	CNY	3.7313999999999998
1988-10-14	DEM	1.821
1988-10-14	DKK	7.0214999999999996
1988-10-14	ESP	121.28
1988-10-14	EUR	0.87370000000000003
1988-10-14	FIM	4.3070000000000004
1988-10-14	FRF	6.2060000000000004
1988-10-14	GBP	0.57289999999999996
1988-10-14	HKD	7.8164999999999996
1988-10-14	IEP	0.6845
1988-10-14	ILS	1.6432
1988-10-14	INR	14.699999999999999
1988-10-14	ITL	1366.3800000000001
1988-10-14	JPY	128.03
1988-10-14	KRW	714.70000000000005
1988-10-14	KWD	0.27779999999999999
1988-10-14	LKR	33.0
1988-10-14	LSL	2.4430000000000001
1988-10-14	MXN	2.2810000000000001
1988-10-14	MYR	2.677
1988-10-14	NAD	2.4430000000000001
1988-10-14	NLG	2.052
1988-10-14	NOK	6.7400000000000002
1988-10-14	NZD	1.6037999999999999
1988-10-14	OMR	0.3775
1988-10-14	PAB	1.0
1988-10-14	RON	8.9999999999999998E-4
1988-10-14	SEK	6.258
1988-10-14	SGD	2.0329999999999999
1988-10-14	SZL	2.4430000000000001
1988-10-14	THB	25.449999999999999
1988-10-14	TND	0.87990000000000002
1988-10-14	TRY	0.0015
1988-10-14	TWD	28.989999999999998
1988-10-14	ZAR	2.4430000000000001
1988-10-17	ATS	12.75
1988-10-17	AUD	1.2362
1988-10-17	BEF	38.049999999999997
1988-10-17	CAD	1.2050000000000001
1988-10-17	CHF	1.5307999999999999
1988-10-17	CLP	246.38
1988-10-17	CNY	3.7313999999999998
1988-10-17	DEM	1.8129999999999999
1988-10-17	DKK	7.008
1988-10-17	ESP	120.3
1988-10-17	EUR	0.87329999999999997
1988-10-17	FIM	4.2984999999999998
1988-10-17	FRF	6.1905000000000001
1988-10-17	GBP	0.5696
1988-10-17	HKD	7.8150000000000004
1988-10-17	IEP	0.68149999999999999
1988-10-17	ILS	1.6432
1988-10-17	INR	14.67
1988-10-17	ITL	1358.6900000000001
1988-10-17	JPY	127.15000000000001
1988-10-17	KRW	713.20000000000005
1988-10-17	KWD	0.27629999999999999
1988-10-17	LKR	33.0
1988-10-17	LSL	2.4470000000000001
1988-10-17	MXN	2.2810000000000001
1988-10-17	MYR	2.6789999999999998
1988-10-17	NAD	2.4470000000000001
1988-10-17	NLG	2.048
1988-10-17	NOK	6.7234999999999996
1988-10-17	NZD	1.5949
1988-10-17	OMR	0.37540000000000001
1988-10-17	PAB	1.0
1988-10-17	RON	8.0000000000000004E-4
1988-10-17	SEK	6.2489999999999997
1988-10-17	SGD	2.0230000000000001
1988-10-17	SZL	2.4470000000000001
1988-10-17	THB	25.350000000000001
1988-10-17	TND	0.875
1988-10-17	TRY	0.0015
1988-10-17	TWD	28.989999999999998
1988-10-17	ZAR	2.4470000000000001
1988-10-18	ATS	12.744999999999999
1988-10-18	AUD	1.232
1988-10-18	BEF	37.979999999999997
1988-10-18	CAD	1.2049000000000001
1988-10-18	CHF	1.53
1988-10-18	CLP	246.38
1988-10-18	CNY	3.7313999999999998
1988-10-18	DEM	1.8105
1988-10-18	DKK	7.0015000000000001
1988-10-18	ESP	120.09999999999999
1988-10-18	EUR	0.87019999999999997
1988-10-18	FIM	4.2779999999999996
1988-10-18	FRF	6.1825000000000001
1988-10-18	GBP	0.57210000000000005
1988-10-18	HKD	7.8144999999999998
1988-10-18	IEP	0.67820000000000003
1988-10-18	ILS	1.6432
1988-10-18	INR	14.720000000000001
1988-10-18	ITL	1351.0999999999999
1988-10-18	JPY	127.28
1988-10-18	KRW	711.70000000000005
1988-10-18	KWD	0.27539999999999998
1988-10-18	LKR	32.979999999999997
1988-10-18	LSL	2.4399999999999999
1988-10-18	MXN	2.2810000000000001
1988-10-18	MYR	2.6795
1988-10-18	NAD	2.4399999999999999
1988-10-18	NLG	2.0405000000000002
1988-10-18	NOK	6.7000000000000002
1988-10-18	NZD	1.5962000000000001
1988-10-18	OMR	0.37019999999999997
1988-10-18	PAB	1.0
1988-10-18	RON	8.0000000000000004E-4
1988-10-18	SEK	6.2439999999999998
1988-10-18	SGD	2.0225
1988-10-18	SZL	2.4399999999999999
1988-10-18	THB	25.329999999999998
1988-10-18	TND	0.87019999999999997
1988-10-18	TRY	0.0015
1988-10-18	TWD	28.98
1988-10-18	ZAR	2.4399999999999999
1988-10-19	ATS	12.699999999999999
1988-10-19	AUD	1.2355
1988-10-19	BEF	37.829999999999998
1988-10-19	CAD	1.1998
1988-10-19	CHF	1.5245
1988-10-19	CLP	246.38
1988-10-19	CNY	3.7313999999999998
1988-10-19	DEM	1.8044
1988-10-19	DKK	6.9725000000000001
1988-10-19	ESP	119.97
1988-10-19	EUR	0.86990000000000001
1988-10-19	FIM	4.282
1988-10-19	FRF	6.1589999999999998
1988-10-19	GBP	0.57079999999999997
1988-10-19	HKD	7.8120000000000003
1988-10-19	IEP	0.67759999999999998
1988-10-19	ILS	1.6432
1988-10-19	INR	14.73
1988-10-19	ITL	1349.8499999999999
1988-10-19	JPY	126.67
1988-10-19	KRW	710.79999999999995
1988-10-19	KWD	0.27510000000000001
1988-10-19	LKR	32.979999999999997
1988-10-19	LSL	2.4430000000000001
1988-10-19	MXN	2.2810000000000001
1988-10-19	MYR	2.6789999999999998
1988-10-19	NAD	2.4430000000000001
1988-10-19	NLG	2.0350000000000001
1988-10-19	NOK	6.6875
1988-10-19	NZD	1.5892999999999999
1988-10-19	OMR	0.36990000000000001
1988-10-19	PAB	1.0
1988-10-19	RON	8.0000000000000004E-4
1988-10-19	SEK	6.2270000000000003
1988-10-19	SGD	2.0219999999999998
1988-10-19	SZL	2.4430000000000001
1988-10-19	THB	25.280000000000001
1988-10-19	TND	0.86939999999999995
1988-10-19	TRY	0.0015
1988-10-19	TWD	28.949999999999999
1988-10-19	ZAR	2.4430000000000001
1988-10-20	ATS	12.75
1988-10-20	AUD	1.2234
1988-10-20	BEF	37.899999999999999
1988-10-20	CAD	1.2
1988-10-20	CHF	1.5298
1988-10-20	CLP	246.38
1988-10-20	CNY	3.7313999999999998
1988-10-20	DEM	1.8109999999999999
1988-10-20	DKK	6.9950000000000001
1988-10-20	ESP	118.90000000000001
1988-10-20	EUR	0.86960000000000004
1988-10-20	FIM	4.2949999999999999
1988-10-20	FRF	6.1840000000000002
1988-10-20	GBP	0.57130000000000003
1988-10-20	HKD	7.8140000000000001
1988-10-20	IEP	0.67659999999999998
1988-10-20	ILS	1.6432
1988-10-20	INR	14.74
1988-10-20	ITL	1347.0
1988-10-20	JPY	127.3
1988-10-20	KRW	710.89999999999998
1988-10-20	KWD	0.27460000000000001
1988-10-20	LKR	32.979999999999997
1988-10-20	LSL	2.4460000000000002
1988-10-20	MXN	2.2810000000000001
1988-10-20	MYR	2.6800000000000002
1988-10-20	NAD	2.4460000000000002
1988-10-20	NLG	2.0419999999999998
1988-10-20	NOK	6.7050000000000001
1988-10-20	NZD	1.6129
1988-10-20	OMR	0.36909999999999998
1988-10-20	PAB	1.0
1988-10-20	RON	8.0000000000000004E-4
1988-10-20	SEK	6.2450000000000001
1988-10-20	SGD	2.0185
1988-10-20	SZL	2.4460000000000002
1988-10-20	THB	25.309999999999999
1988-10-20	TND	0.86760000000000004
1988-10-20	TRY	0.0015
1988-10-20	TWD	28.870000000000001
1988-10-20	ZAR	2.4460000000000002
1988-10-21	ATS	12.67
1988-10-21	AUD	1.2209000000000001
1988-10-21	BEF	37.780000000000001
1988-10-21	CAD	1.1991000000000001
1988-10-21	CHF	1.5225
1988-10-21	CLP	246.38
1988-10-21	CNY	3.7313999999999998
1988-10-21	DEM	1.8025
1988-10-21	DKK	6.9574999999999996
1988-10-21	ESP	119.17
1988-10-21	EUR	0.86619999999999997
1988-10-21	FIM	4.2699999999999996
1988-10-21	FRF	6.157
1988-10-21	GBP	0.56720000000000004
1988-10-21	HKD	7.8135000000000003
1988-10-21	IEP	0.67530000000000001
1988-10-21	ILS	1.6432
1988-10-21	INR	14.76
1988-10-21	ITL	1343.9000000000001
1988-10-21	JPY	127.2
1988-10-21	KRW	710.0
1988-10-21	KWD	0.27389999999999998
1988-10-21	LKR	32.990000000000002
1988-10-21	LSL	2.4460000000000002
1988-10-21	MXN	2.2810000000000001
1988-10-21	MYR	2.6739999999999999
1988-10-21	NAD	2.4460000000000002
1988-10-21	NLG	2.0335000000000001
1988-10-21	NOK	6.6699999999999999
1988-10-21	NZD	1.625
1988-10-21	OMR	0.36830000000000002
1988-10-21	PAB	1.0
1988-10-21	RON	8.0000000000000004E-4
1988-10-21	SEK	6.2249999999999996
1988-10-21	SGD	2.0185
1988-10-21	SZL	2.4460000000000002
1988-10-21	THB	25.309999999999999
1988-10-21	TND	0.86560000000000004
1988-10-21	TRY	0.0015
1988-10-21	TWD	28.829999999999998
1988-10-21	ZAR	2.4460000000000002
1988-10-24	ATS	12.52
1988-10-24	AUD	1.2174
1988-10-24	BEF	37.340000000000003
1988-10-24	CAD	1.202
1988-10-24	CHF	1.5077
1988-10-24	CLP	246.38
1988-10-24	CNY	3.7313999999999998
1988-10-24	DEM	1.7805
1988-10-24	DKK	6.8700000000000001
1988-10-24	ESP	118.61
1988-10-24	EUR	0.86080000000000001
1988-10-24	FIM	4.2320000000000002
1988-10-24	FRF	6.0869999999999997
1988-10-24	GBP	0.5675
1988-10-24	HKD	7.8135000000000003
1988-10-24	IEP	0.67020000000000002
1988-10-24	ILS	1.6432
1988-10-24	INR	14.75
1988-10-24	ITL	1334.05
1988-10-24	JPY	126.34999999999999
1988-10-24	KRW	708.5
1988-10-24	KWD	0.27189999999999998
1988-10-24	LKR	32.979999999999997
1988-10-24	LSL	2.4289999999999998
1988-10-24	MXN	2.2810000000000001
1988-10-24	MYR	2.673
1988-10-24	NAD	2.4289999999999998
1988-10-24	NLG	2.0085000000000002
1988-10-24	NOK	6.6230000000000002
1988-10-24	NZD	1.6229
1988-10-24	OMR	0.36559999999999998
1988-10-24	PAB	1.0
1988-10-24	RON	8.0000000000000004E-4
1988-10-24	SEK	6.1799999999999997
1988-10-24	SGD	2.0099999999999998
1988-10-24	SZL	2.4289999999999998
1988-10-24	THB	25.309999999999999
1988-10-24	TND	0.85919999999999996
1988-10-24	TRY	0.0015
1988-10-24	TWD	28.800000000000001
1988-10-24	ZAR	2.4289999999999998
1988-10-25	ATS	12.565
1988-10-25	AUD	1.2228000000000001
1988-10-25	BEF	37.5
1988-10-25	CAD	1.1975
1988-10-25	CHF	1.5159
1988-10-25	CLP	246.38
1988-10-25	CNY	3.7313999999999998
1988-10-25	DEM	1.7885
1988-10-25	DKK	6.8650000000000002
1988-10-25	ESP	117.8
1988-10-25	EUR	0.85960000000000003
1988-10-25	FIM	4.2300000000000004
1988-10-25	FRF	6.1100000000000003
1988-10-25	GBP	0.57089999999999996
1988-10-25	HKD	7.8129999999999997
1988-10-25	IEP	0.67030000000000001
1988-10-25	ILS	1.6432
1988-10-25	INR	14.75
1988-10-25	ITL	1333.55
1988-10-25	JPY	126.83
1988-10-25	KRW	707.0
1988-10-25	KWD	0.27179999999999999
1988-10-25	LKR	32.979999999999997
1988-10-25	LSL	2.4470000000000001
1988-10-25	MXN	2.2810000000000001
1988-10-25	MYR	2.6720000000000002
1988-10-25	NAD	2.4470000000000001
1988-10-25	NLG	2.0179999999999998
1988-10-25	NOK	6.6150000000000002
1988-10-25	NZD	1.6145
1988-10-25	OMR	0.3654
1988-10-25	PAB	1.0
1988-10-25	RON	8.0000000000000004E-4
1988-10-25	SEK	6.1749999999999998
1988-10-25	SGD	2.0089999999999999
1988-10-25	SZL	2.4470000000000001
1988-10-25	THB	25.280000000000001
1988-10-25	TND	0.8589
1988-10-25	TRY	0.0015
1988-10-25	TWD	28.789999999999999
1988-10-25	ZAR	2.4470000000000001
1988-10-26	ATS	12.57
1988-10-26	AUD	1.2243999999999999
1988-10-26	BEF	37.469999999999999
1988-10-26	CAD	1.2
1988-10-26	CHF	1.5175000000000001
1988-10-26	CLP	246.38
1988-10-26	CNY	3.7313999999999998
1988-10-26	DEM	1.788
1988-10-26	DKK	6.9024999999999999
1988-10-26	ESP	117.75
1988-10-26	EUR	0.8599
1988-10-26	FIM	4.25
1988-10-26	FRF	6.1100000000000003
1988-10-26	GBP	0.57030000000000003
1988-10-26	HKD	7.8114999999999997
1988-10-26	IEP	0.6724
1988-10-26	ILS	1.6432
1988-10-26	INR	14.779999999999999
1988-10-26	ITL	1338.2
1988-10-26	JPY	126.7
1988-10-26	KRW	707.10000000000002
1988-10-26	KWD	0.27279999999999999
1988-10-26	LKR	32.979999999999997
1988-10-26	LSL	2.4590000000000001
1988-10-26	MXN	2.2810000000000001
1988-10-26	MYR	2.6760000000000002
1988-10-26	NAD	2.4590000000000001
1988-10-26	NLG	2.0165000000000002
1988-10-26	NOK	6.6749999999999998
1988-10-26	NZD	1.6145
1988-10-26	OMR	0.36670000000000003
1988-10-26	PAB	1.0
1988-10-26	RON	8.0000000000000004E-4
1988-10-26	SEK	6.2149999999999999
1988-10-26	SGD	2.008
1988-10-26	SZL	2.4590000000000001
1988-10-26	THB	25.280000000000001
1988-10-26	TND	0.8619
1988-10-26	TRY	0.0015
1988-10-26	TWD	28.789999999999999
1988-10-26	ZAR	2.4590000000000001
1988-10-27	ATS	12.484999999999999
1988-10-27	AUD	1.2161
1988-10-27	BEF	37.210000000000001
1988-10-27	CAD	1.1991000000000001
1988-10-27	CHF	1.5041
1988-10-27	CLP	246.38
1988-10-27	CNY	3.7313999999999998
1988-10-27	DEM	1.7745
1988-10-27	DKK	6.8479999999999999
1988-10-27	ESP	118.0
1988-10-27	EUR	0.85350000000000004
1988-10-27	FIM	4.2294999999999998
1988-10-27	FRF	6.0620000000000003
1988-10-27	GBP	0.56789999999999996
1988-10-27	HKD	7.8109999999999999
1988-10-27	IEP	0.67010000000000003
1988-10-27	ILS	1.6432
1988-10-27	INR	14.800000000000001
1988-10-27	ITL	1333.8499999999999
1988-10-27	JPY	125.7
1988-10-27	KRW	707.20000000000005
1988-10-27	KWD	0.27189999999999998
1988-10-27	LKR	32.990000000000002
1988-10-27	LSL	2.4569999999999999
1988-10-27	MXN	2.2810000000000001
1988-10-27	MYR	2.6715
1988-10-27	NAD	2.4569999999999999
1988-10-27	NLG	2.0015000000000001
1988-10-27	NOK	6.6325000000000003
1988-10-27	NZD	1.6069
1988-10-27	OMR	0.36549999999999999
1988-10-27	PAB	1.0
1988-10-27	RON	8.0000000000000004E-4
1988-10-27	SEK	6.1950000000000003
1988-10-27	SGD	2.0074999999999998
1988-10-27	SZL	2.4569999999999999
1988-10-27	THB	25.289999999999999
1988-10-27	TND	0.85909999999999997
1988-10-27	TRY	0.0015
1988-10-27	TWD	28.789999999999999
1988-10-27	ZAR	2.4569999999999999
1988-10-28	ATS	12.484999999999999
1988-10-28	AUD	1.2122999999999999
1988-10-28	BEF	37.240000000000002
1988-10-28	CAD	1.2040999999999999
1988-10-28	CHF	1.4955000000000001
1988-10-28	CLP	246.38
1988-10-28	CNY	3.7313999999999998
1988-10-28	DEM	1.7758
1988-10-28	DKK	6.8600000000000003
1988-10-28	ESP	117.5
1988-10-28	EUR	0.8538
1988-10-28	FIM	4.2279999999999998
1988-10-28	FRF	6.0599999999999996
1988-10-28	GBP	0.56559999999999999
1988-10-28	HKD	7.8099999999999996
1988-10-28	IEP	0.66220000000000001
1988-10-28	ILS	1.6432
1988-10-28	INR	14.82
1988-10-28	ITL	1319.77
1988-10-28	JPY	125.90000000000001
1988-10-28	KRW	705.70000000000005
1988-10-28	KWD	0.26900000000000002
1988-10-28	LKR	32.990000000000002
1988-10-28	LSL	2.464
1988-10-28	MXN	2.2810000000000001
1988-10-28	MYR	2.669
1988-10-28	NAD	2.464
1988-10-28	NLG	2.0019999999999998
1988-10-28	NOK	6.6299999999999999
1988-10-28	NZD	1.6051
1988-10-28	OMR	0.36159999999999998
1988-10-28	PAB	1.0
1988-10-28	RON	8.0000000000000004E-4
1988-10-28	SEK	6.1920000000000002
1988-10-28	SGD	2.0015000000000001
1988-10-28	SZL	2.464
1988-10-28	THB	25.280000000000001
1988-10-28	TND	0.84999999999999998
1988-10-28	TRY	0.0015
1988-10-28	TWD	28.789999999999999
1988-10-28	ZAR	2.464
1988-10-31	ATS	12.515000000000001
1988-10-31	AUD	1.2142999999999999
1988-10-31	BEF	37.270000000000003
1988-10-31	CAD	1.2039
1988-10-31	CHF	1.498
1988-10-31	CLP	246.38
1988-10-31	CNY	3.7313999999999998
1988-10-31	DEM	1.7775000000000001
1988-10-31	DKK	6.8550000000000004
1988-10-31	ESP	117.65000000000001
1988-10-31	EUR	0.85450000000000004
1988-10-31	FIM	4.2300000000000004
1988-10-31	FRF	6.0730000000000004
1988-10-31	GBP	0.56559999999999999
1988-10-31	HKD	7.8099999999999996
1988-10-31	IEP	0.66600000000000004
1988-10-31	ILS	1.6432
1988-10-31	INR	14.880000000000001
1988-10-31	ITL	1326.4000000000001
1988-10-31	JPY	125.84999999999999
1988-10-31	KRW	704.20000000000005
1988-10-31	KWD	0.27039999999999997
1988-10-31	LKR	32.990000000000002
1988-10-31	LSL	2.4775
1988-10-31	MXN	2.2810000000000001
1988-10-31	MYR	2.673
1988-10-31	NAD	2.4775
1988-10-31	NLG	2.0049999999999999
1988-10-31	NOK	6.6299999999999999
1988-10-31	NZD	1.5962000000000001
1988-10-31	OMR	0.36349999999999999
1988-10-31	PAB	1.0
1988-10-31	RON	8.0000000000000004E-4
1988-10-31	SEK	6.1799999999999997
1988-10-31	SGD	1.9995000000000001
1988-10-31	SZL	2.4775
1988-10-31	THB	25.239999999999998
1988-10-31	TND	0.85429999999999995
1988-10-31	TRY	0.0015
1988-10-31	TWD	28.800000000000001
1988-10-31	ZAR	2.4775
1988-11-01	ATS	12.545
1988-11-01	AUD	1.2112000000000001
1988-11-01	BEF	37.390000000000001
1988-11-01	CAD	1.2197
1988-11-01	CHF	1.5015000000000001
1988-11-01	CLP	247.59999999999999
1988-11-01	CNY	3.7313999999999998
1988-11-01	DEM	1.782
1988-11-01	DKK	6.8890000000000002
1988-11-01	ESP	117.52
1988-11-01	EUR	0.85529999999999995
1988-11-01	FIM	4.2329999999999997
1988-11-01	FRF	6.0830000000000002
1988-11-01	GBP	0.56530000000000002
1988-11-01	HKD	7.8114999999999997
1988-11-01	IEP	0.66239999999999999
1988-11-01	ILS	1.6432
1988-11-01	INR	14.869999999999999
1988-11-01	ITL	1316.45
1988-11-01	JPY	125.5
1988-11-01	KRW	704.29999999999995
1988-11-01	KWD	0.27900000000000003
1988-11-01	LKR	32.950000000000003
1988-11-01	LSL	2.5074999999999998
1988-11-01	MXN	2.2810000000000001
1988-11-01	MYR	2.6709999999999998
1988-11-01	NAD	2.5074999999999998
1988-11-01	NLG	2.0095000000000001
1988-11-01	NOK	6.6500000000000004
1988-11-01	NZD	1.5962000000000001
1988-11-01	OMR	0.36070000000000002
1988-11-01	PAB	1.0
1988-11-01	SEK	6.1950000000000003
1988-11-01	SGD	2.0015000000000001
1988-11-01	SZL	2.5074999999999998
1988-11-01	THB	25.260000000000002
1988-11-01	TND	0.89400000000000002
1988-11-01	TWD	28.719999999999999
1988-11-01	ZAR	2.5074999999999998
1988-11-02	ATS	12.57
1988-11-02	AUD	1.2164999999999999
1988-11-02	BEF	37.490000000000002
1988-11-02	CAD	1.2282
1988-11-02	CHF	1.5004999999999999
1988-11-02	CLP	247.59999999999999
1988-11-02	CNY	3.7313999999999998
1988-11-02	DEM	1.786
1988-11-02	DKK	6.8949999999999996
1988-11-02	ESP	117.86
1988-11-02	EUR	0.86109999999999998
1988-11-02	FIM	4.2300000000000004
1988-11-02	FRF	6.0979999999999999
1988-11-02	GBP	0.56599999999999995
1988-11-02	HKD	7.8105000000000002
1988-11-02	IEP	0.66239999999999999
1988-11-02	ILS	1.6432
1988-11-02	INR	14.970000000000001
1988-11-02	ITL	1316.45
1988-11-02	JPY	125.3
1988-11-02	KRW	702.70000000000005
1988-11-02	KWD	0.27900000000000003
1988-11-02	LKR	32.990000000000002
1988-11-02	LSL	2.5070000000000001
1988-11-02	MXN	2.2810000000000001
1988-11-02	MYR	2.6835
1988-11-02	NAD	2.5070000000000001
1988-11-02	NLG	2.0145
1988-11-02	NOK	6.6500000000000004
1988-11-02	NZD	1.5919000000000001
1988-11-02	OMR	0.36070000000000002
1988-11-02	PAB	1.0
1988-11-02	RON	8.0000000000000004E-4
1988-11-02	SEK	6.2000000000000002
1988-11-02	SGD	1.9970000000000001
1988-11-02	SZL	2.5070000000000001
1988-11-02	THB	25.260000000000002
1988-11-02	TND	0.89400000000000002
1988-11-02	TRY	1.6999999999999999E-3
1988-11-02	TWD	28.640000000000001
1988-11-02	ZAR	2.5070000000000001
1988-11-03	ATS	12.519
1988-11-03	AUD	1.2161999999999999
1988-11-03	BEF	37.32
1988-11-03	CAD	1.2270000000000001
1988-11-03	CHF	1.4944999999999999
1988-11-03	CLP	247.59999999999999
1988-11-03	CNY	3.7313999999999998
1988-11-03	DEM	1.7787999999999999
1988-11-03	DKK	6.8680000000000003
1988-11-03	ESP	117.95
1988-11-03	EUR	0.85550000000000004
1988-11-03	FIM	4.218
1988-11-03	FRF	6.069
1988-11-03	GBP	0.56269999999999998
1988-11-03	HKD	7.8120000000000003
1988-11-03	IEP	0.66639999999999999
1988-11-03	ILS	1.6432
1988-11-03	INR	14.880000000000001
1988-11-03	ITL	1324.23
1988-11-03	JPY	124.59999999999999
1988-11-03	KRW	702.79999999999995
1988-11-03	KWD	0.28060000000000002
1988-11-03	LKR	32.990000000000002
1988-11-03	LSL	2.5089999999999999
1988-11-03	MXN	2.2810000000000001
1988-11-03	MYR	2.6844999999999999
1988-11-03	NAD	2.5089999999999999
1988-11-03	NLG	2.0065
1988-11-03	NOK	6.6280000000000001
1988-11-03	NZD	1.601
1988-11-03	OMR	0.3629
1988-11-03	PAB	1.0
1988-11-03	RON	8.0000000000000004E-4
1988-11-03	SEK	6.1799999999999997
1988-11-03	SGD	2.0030000000000001
1988-11-03	SZL	2.5089999999999999
1988-11-03	THB	25.25
1988-11-03	TND	0.89929999999999999
1988-11-03	TRY	1.6999999999999999E-3
1988-11-03	TWD	28.640000000000001
1988-11-03	ZAR	2.5089999999999999
1988-11-04	ATS	12.468
1988-11-04	AUD	1.2090000000000001
1988-11-04	BEF	37.170000000000002
1988-11-04	CAD	1.2213000000000001
1988-11-04	CHF	1.4850000000000001
1988-11-04	CLP	247.59999999999999
1988-11-04	CNY	3.7313999999999998
1988-11-04	DEM	1.7718
1988-11-04	DKK	6.8399999999999999
1988-11-04	ESP	117.2
1988-11-04	EUR	0.85319999999999996
1988-11-04	FIM	4.1974999999999998
1988-11-04	FRF	6.0529999999999999
1988-11-04	GBP	0.56120000000000003
1988-11-04	HKD	7.8125
1988-11-04	IEP	0.66400000000000003
1988-11-04	ILS	1.6432
1988-11-04	INR	14.890000000000001
1988-11-04	ITL	1318.6600000000001
1988-11-04	JPY	124.2
1988-11-04	KRW	701.29999999999995
1988-11-04	KWD	0.27950000000000003
1988-11-04	LKR	32.990000000000002
1988-11-04	LSL	2.4575
1988-11-04	MXN	2.2810000000000001
1988-11-04	MYR	2.6840000000000002
1988-11-04	NAD	2.4575
1988-11-04	NLG	1.9990000000000001
1988-11-04	NOK	6.6130000000000004
1988-11-04	NZD	1.5985
1988-11-04	OMR	0.36130000000000001
1988-11-04	PAB	1.0
1988-11-04	RON	8.0000000000000004E-4
1988-11-04	SEK	6.1639999999999997
1988-11-04	SGD	1.9964999999999999
1988-11-04	SZL	2.4575
1988-11-04	THB	25.210000000000001
1988-11-04	TND	0.89549999999999996
1988-11-04	TRY	1.6999999999999999E-3
1988-11-04	TWD	28.379999999999999
1988-11-04	ZAR	2.4575
1988-11-07	ATS	12.625
1988-11-07	AUD	1.206
1988-11-07	BEF	37.649999999999999
1988-11-07	CAD	1.2226999999999999
1988-11-07	CHF	1.5037
1988-11-07	CLP	247.59999999999999
1988-11-07	CNY	3.7313999999999998
1988-11-07	DEM	1.7942
1988-11-07	DKK	6.931
1988-11-07	ESP	116.81999999999999
1988-11-07	EUR	0.86180000000000001
1988-11-07	FIM	4.2400000000000002
1988-11-07	FRF	6.1219999999999999
1988-11-07	GBP	0.56659999999999999
1988-11-07	HKD	7.8109999999999999
1988-11-07	IEP	0.66639999999999999
1988-11-07	ILS	1.6432
1988-11-07	INR	14.9
1988-11-07	ITL	1323.8
1988-11-07	JPY	125.31999999999999
1988-11-07	KRW	700.39999999999998
1988-11-07	KWD	0.28060000000000002
1988-11-07	LKR	32.990000000000002
1988-11-07	LSL	2.4780000000000002
1988-11-07	MXN	2.2810000000000001
1988-11-07	MYR	2.6819999999999999
1988-11-07	NAD	2.4780000000000002
1988-11-07	NLG	2.0234999999999999
1988-11-07	NOK	6.6849999999999996
1988-11-07	NZD	1.5924
1988-11-07	OMR	0.36270000000000002
1988-11-07	PAB	1.0
1988-11-07	RON	8.0000000000000004E-4
1988-11-07	SEK	6.2175000000000002
1988-11-07	SGD	1.9850000000000001
1988-11-07	SZL	2.4780000000000002
1988-11-07	THB	25.199999999999999
1988-11-07	TND	0.89900000000000002
1988-11-07	TRY	1.6999999999999999E-3
1988-11-07	TWD	28.379999999999999
1988-11-07	ZAR	2.4780000000000002
1988-11-08	ATS	12.539999999999999
1988-11-08	AUD	1.2082999999999999
1988-11-08	BEF	37.380000000000003
1988-11-08	CAD	1.2372000000000001
1988-11-08	CHF	1.494
1988-11-08	CLP	247.59999999999999
1988-11-08	CNY	3.7313999999999998
1988-11-08	DEM	1.784
1988-11-08	DKK	6.883
1988-11-08	ESP	118.27
1988-11-08	EUR	0.85780000000000001
1988-11-08	FIM	4.2190000000000003
1988-11-08	FRF	6.0869999999999997
1988-11-08	GBP	0.56340000000000001
1988-11-08	HKD	7.8109999999999999
1988-11-08	IEP	0.66790000000000005
1988-11-08	ILS	1.6432
1988-11-08	INR	14.949999999999999
1988-11-08	ITL	1326.96
1988-11-08	JPY	124.72
1988-11-08	KRW	700.5
1988-11-08	KWD	0.28120000000000001
1988-11-08	LKR	32.990000000000002
1988-11-08	LSL	2.4550000000000001
1988-11-08	MXN	2.2810000000000001
1988-11-08	MYR	2.6859999999999999
1988-11-08	NAD	2.4550000000000001
1988-11-08	NLG	2.0125000000000002
1988-11-08	NOK	6.6500000000000004
1988-11-08	NZD	1.6012999999999999
1988-11-08	OMR	0.36359999999999998
1988-11-08	PAB	1.0
1988-11-08	RON	8.9999999999999998E-4
1988-11-08	SEK	6.1900000000000004
1988-11-08	SGD	1.9850000000000001
1988-11-08	SZL	2.4550000000000001
1988-11-08	THB	25.172000000000001
1988-11-08	TND	0.90110000000000001
1988-11-08	TRY	1.6999999999999999E-3
1988-11-08	TWD	28.190000000000001
1988-11-08	ZAR	2.4550000000000001
1988-11-09	ATS	12.603
1988-11-09	AUD	1.2008000000000001
1988-11-09	BEF	37.530000000000001
1988-11-09	CAD	1.2352000000000001
1988-11-09	CHF	1.5017
1988-11-09	CLP	247.59999999999999
1988-11-09	CNY	3.7313999999999998
1988-11-09	DEM	1.7895000000000001
1988-11-09	DKK	6.9000000000000004
1988-11-09	ESP	117.59999999999999
1988-11-09	EUR	0.8599
1988-11-09	FIM	4.2270000000000003
1988-11-09	FRF	6.1070000000000002
1988-11-09	GBP	0.56489999999999996
1988-11-09	HKD	7.8140000000000001
1988-11-09	IEP	0.66669999999999996
1988-11-09	ILS	1.6432
1988-11-09	INR	14.99
1988-11-09	ITL	1324.75
1988-11-09	JPY	125.56999999999999
1988-11-09	KRW	699.60000000000002
1988-11-09	KWD	0.28079999999999999
1988-11-09	LKR	32.990000000000002
1988-11-09	LSL	2.452
1988-11-09	MXN	2.2810000000000001
1988-11-09	MYR	2.6859999999999999
1988-11-09	NAD	2.452
1988-11-09	NLG	2.0185
1988-11-09	NOK	6.6699999999999999
1988-11-09	NZD	1.6023000000000001
1988-11-09	OMR	0.36299999999999999
1988-11-09	PAB	1.0
1988-11-09	RON	8.0000000000000004E-4
1988-11-09	SEK	6.1959999999999997
1988-11-09	SGD	1.9770000000000001
1988-11-09	SZL	2.452
1988-11-09	THB	25.239999999999998
1988-11-09	TND	0.89959999999999996
1988-11-09	TRY	1.6999999999999999E-3
1988-11-09	TWD	28.16
1988-11-09	ZAR	2.452
1988-11-10	ATS	12.403
1988-11-10	AUD	1.198
1988-11-10	BEF	36.950000000000003
1988-11-10	CAD	1.2323999999999999
1988-11-10	CHF	1.4815
1988-11-10	CLP	247.59999999999999
1988-11-10	CNY	3.7313999999999998
1988-11-10	DEM	1.7609999999999999
1988-11-10	DKK	6.8129999999999997
1988-11-10	ESP	118.05
1988-11-10	EUR	0.84940000000000004
1988-11-10	FIM	4.1840000000000002
1988-11-10	FRF	6.0149999999999997
1988-11-10	GBP	0.55840000000000001
1988-11-10	HKD	7.8140000000000001
1988-11-10	IEP	0.66300000000000003
1988-11-10	ILS	1.6432
1988-11-10	INR	14.98
1988-11-10	ITL	1319.5799999999999
1988-11-10	JPY	124.25
1988-11-10	KRW	699.70000000000005
1988-11-10	KWD	0.2797
1988-11-10	LKR	32.990000000000002
1988-11-10	LSL	2.4409999999999998
1988-11-10	MXN	2.2810000000000001
1988-11-10	MYR	2.6829999999999998
1988-11-10	NAD	2.4409999999999998
1988-11-10	NLG	1.9890000000000001
1988-11-10	NOK	6.5999999999999996
1988-11-10	NZD	1.5962000000000001
1988-11-10	OMR	0.36159999999999998
1988-11-10	PAB	1.0
1988-11-10	RON	8.0000000000000004E-4
1988-11-10	SEK	6.133
1988-11-10	SGD	1.9770000000000001
1988-11-10	SZL	2.4409999999999998
1988-11-10	THB	25.210000000000001
1988-11-10	TND	0.89610000000000001
1988-11-10	TRY	1.6999999999999999E-3
1988-11-10	TWD	28.140000000000001
1988-11-10	ZAR	2.4409999999999998
1988-11-11	AUD	1.1848000000000001
1988-11-11	CAD	1.2258
1988-11-11	CHF	1.4770000000000001
1988-11-11	CLP	247.59999999999999
1988-11-11	CNY	3.7313999999999998
1988-11-11	DEM	1.7575000000000001
1988-11-11	DKK	6.7949999999999999
1988-11-11	ESP	116.42
1988-11-11	EUR	0.84570000000000001
1988-11-11	GBP	0.55689999999999995
1988-11-11	HKD	7.8120000000000003
1988-11-11	IEP	0.65869999999999995
1988-11-11	ILS	1.6432
1988-11-11	INR	14.94
1988-11-11	ITL	1310.8499999999999
1988-11-11	JPY	123.98
1988-11-11	KRW	698.20000000000005
1988-11-11	KWD	0.27779999999999999
1988-11-11	LSL	2.3975
1988-11-11	MXN	2.2810000000000001
1988-11-11	MYR	2.6779999999999999
1988-11-11	NAD	2.3975
1988-11-11	NOK	6.5999999999999996
1988-11-11	NZD	1.5973999999999999
1988-11-11	OMR	0.35920000000000002
1988-11-11	PAB	1.0
1988-11-11	RON	8.0000000000000004E-4
1988-11-11	SEK	6.1280000000000001
1988-11-11	SGD	1.968
1988-11-11	SZL	2.3975
1988-11-11	THB	25.25
1988-11-11	TND	0.89019999999999999
1988-11-11	TRY	1.6999999999999999E-3
1988-11-11	TWD	28.140000000000001
1988-11-11	ZAR	2.3975
1988-11-14	ATS	12.368
1988-11-14	AUD	1.1805000000000001
1988-11-14	BEF	36.869999999999997
1988-11-14	CAD	1.2258
1988-11-14	CHF	1.4770000000000001
1988-11-14	CLP	247.59999999999999
1988-11-14	CNY	3.7313999999999998
1988-11-14	DEM	1.7575000000000001
1988-11-14	DKK	6.7949999999999999
1988-11-14	EUR	0.83520000000000005
1988-11-14	FIM	4.1779999999999999
1988-11-14	FRF	6.0090000000000003
1988-11-14	GBP	0.55689999999999995
1988-11-14	HKD	7.8099999999999996
1988-11-14	IEP	0.65100000000000002
1988-11-14	ILS	1.6432
1988-11-14	INR	14.960000000000001
1988-11-14	ITL	1297.8800000000001
1988-11-14	JPY	123.98
1988-11-14	KRW	698.20000000000005
1988-11-14	KWD	0.27510000000000001
1988-11-14	LKR	32.990000000000002
1988-11-14	LSL	2.3975
1988-11-14	MXN	2.2810000000000001
1988-11-14	MYR	2.6779999999999999
1988-11-14	NAD	2.3975
1988-11-14	NLG	1.9830000000000001
1988-11-14	NOK	6.5999999999999996
1988-11-14	NZD	1.5673999999999999
1988-11-14	OMR	0.35560000000000003
1988-11-14	PAB	1.0
1988-11-14	RON	8.0000000000000004E-4
1988-11-14	SEK	6.1079999999999997
1988-11-14	SGD	1.9690000000000001
1988-11-14	SZL	2.3975
1988-11-14	THB	25.18
1988-11-14	TND	0.88139999999999996
1988-11-14	TRY	1.6999999999999999E-3
1988-11-14	TWD	28.140000000000001
1988-11-14	ZAR	2.3975
1988-11-15	ATS	12.279999999999999
1988-11-15	AUD	1.1707000000000001
1988-11-15	BEF	36.579999999999998
1988-11-15	CAD	1.2298
1988-11-15	CHF	1.4650000000000001
1988-11-15	CLP	247.59999999999999
1988-11-15	CNY	3.7313999999999998
1988-11-15	DEM	1.7450000000000001
1988-11-15	DKK	6.7530000000000001
1988-11-15	ESP	115.98
1988-11-15	EUR	0.83940000000000003
1988-11-15	FIM	4.1470000000000002
1988-11-15	FRF	5.9615
1988-11-15	GBP	0.55310000000000004
1988-11-15	HKD	7.8099999999999996
1988-11-15	IEP	0.65480000000000005
1988-11-15	ILS	1.6432
1988-11-15	INR	14.960000000000001
1988-11-15	ITL	1303.96
1988-11-15	JPY	123.43000000000001
1988-11-15	KRW	695.89999999999998
1988-11-15	KWD	0.27639999999999998
1988-11-15	LKR	32.990000000000002
1988-11-15	LSL	2.4075000000000002
1988-11-15	MXN	2.2810000000000001
1988-11-15	MYR	2.6920000000000002
1988-11-15	NAD	2.4075000000000002
1988-11-15	NLG	1.9684999999999999
1988-11-15	NOK	6.6180000000000003
1988-11-15	NZD	1.5612999999999999
1988-11-15	OMR	0.35730000000000001
1988-11-15	PAB	1.0
1988-11-15	RON	8.0000000000000004E-4
1988-11-15	SEK	6.0880000000000001
1988-11-15	SGD	1.9690000000000001
1988-11-15	SZL	2.4075000000000002
1988-11-15	THB	25.18
1988-11-15	TND	0.88549999999999995
1988-11-15	TRY	1.6999999999999999E-3
1988-11-15	TWD	28.149999999999999
1988-11-15	ZAR	2.4075000000000002
1988-11-16	ATS	12.279999999999999
1988-11-16	AUD	1.1734
1988-11-16	BEF	36.57
1988-11-16	CAD	1.2350000000000001
1988-11-16	CHF	1.4635
1988-11-16	CLP	247.59999999999999
1988-11-16	CNY	3.7313999999999998
1988-11-16	DEM	1.7455000000000001
1988-11-16	DKK	6.7439999999999998
1988-11-16	ESP	115.08
1988-11-16	EUR	0.83960000000000001
1988-11-16	FIM	4.1399999999999997
1988-11-16	FRF	5.9615
1988-11-16	GBP	0.5534
1988-11-16	HKD	7.8029999999999999
1988-11-16	IEP	0.6532
1988-11-16	ILS	1.6432
1988-11-16	INR	14.960000000000001
1988-11-16	ITL	1298.3800000000001
1988-11-16	JPY	123.42
1988-11-16	KRW	696.0
1988-11-16	KWD	0.2752
1988-11-16	LKR	32.990000000000002
1988-11-16	LSL	2.2930000000000001
1988-11-16	MXN	2.2810000000000001
1988-11-16	MYR	2.6920000000000002
1988-11-16	NAD	2.2930000000000001
1988-11-16	NLG	1.968
1988-11-16	NOK	6.6130000000000004
1988-11-16	NZD	1.5523
1988-11-16	OMR	0.35580000000000001
1988-11-16	PAB	1.0
1988-11-16	RON	8.0000000000000004E-4
1988-11-16	SEK	6.085
1988-11-16	SGD	1.954
1988-11-16	SZL	2.2930000000000001
1988-11-16	THB	25.109999999999999
1988-11-16	TND	0.876
1988-11-16	TRY	1.6999999999999999E-3
1988-11-16	TWD	28.149999999999999
1988-11-16	ZAR	2.2930000000000001
1988-11-17	ATS	12.130000000000001
1988-11-17	AUD	1.1816
1988-11-17	BEF	36.159999999999997
1988-11-17	CAD	1.2310000000000001
1988-11-17	CHF	1.4464999999999999
1988-11-17	CLP	247.59999999999999
1988-11-17	CNY	3.7313999999999998
1988-11-17	DEM	1.7242999999999999
1988-11-17	DKK	6.6769999999999996
1988-11-17	ESP	115.06999999999999
1988-11-17	EUR	0.83140000000000003
1988-11-17	FIM	4.1130000000000004
1988-11-17	FRF	5.8949999999999996
1988-11-17	GBP	0.54879999999999995
1988-11-17	HKD	7.8120000000000003
1988-11-17	IEP	0.65390000000000004
1988-11-17	ILS	1.6432
1988-11-17	INR	14.970000000000001
1988-11-17	ITL	1298.71
1988-11-17	JPY	122.55
1988-11-17	KRW	695.20000000000005
1988-11-17	KWD	0.2752
1988-11-17	LKR	32.990000000000002
1988-11-17	LSL	2.387
1988-11-17	MXN	2.2810000000000001
1988-11-17	MYR	2.6915
1988-11-17	NAD	2.387
1988-11-17	NLG	1.9450000000000001
1988-11-17	NOK	6.5549999999999997
1988-11-17	NZD	1.5557000000000001
1988-11-17	OMR	0.35589999999999999
1988-11-17	PAB	1.0
1988-11-17	RON	8.0000000000000004E-4
1988-11-17	SEK	6.04
1988-11-17	SGD	1.952
1988-11-17	SZL	2.387
1988-11-17	THB	25.149999999999999
1988-11-17	TND	0.87619999999999998
1988-11-17	TRY	1.6999999999999999E-3
1988-11-17	TWD	28.140000000000001
1988-11-17	ZAR	2.387
1988-11-18	ATS	12.167999999999999
1988-11-18	AUD	1.1613
1988-11-18	BEF	36.259999999999998
1988-11-18	CAD	1.2339
1988-11-18	CHF	1.4524999999999999
1988-11-18	CLP	247.59999999999999
1988-11-18	CNY	3.7313999999999998
1988-11-18	DEM	1.7306999999999999
1988-11-18	DKK	6.6470000000000002
1988-11-18	ESP	113.75
1988-11-18	EUR	0.8347
1988-11-18	FIM	4.1280000000000001
1988-11-18	FRF	5.915
1988-11-18	GBP	0.54910000000000003
1988-11-18	HKD	7.8079999999999998
1988-11-18	IEP	0.64410000000000001
1988-11-18	ILS	1.6432
1988-11-18	INR	14.94
1988-11-18	ITL	1279.46
1988-11-18	JPY	122.73
1988-11-18	KRW	694.39999999999998
1988-11-18	KWD	0.2712
1988-11-18	LKR	32.979999999999997
1988-11-18	LSL	2.3799999999999999
1988-11-18	MXN	2.2810000000000001
1988-11-18	MYR	2.6920000000000002
1988-11-18	NAD	2.3799999999999999
1988-11-18	NLG	1.952
1988-11-18	NOK	6.5800000000000001
1988-11-18	NZD	1.5584
1988-11-18	OMR	0.35060000000000002
1988-11-18	PAB	1.0
1988-11-18	RON	8.0000000000000004E-4
1988-11-18	SEK	6.0640000000000001
1988-11-18	SGD	1.9490000000000001
1988-11-18	SZL	2.3799999999999999
1988-11-18	THB	25.149999999999999
1988-11-18	TND	0.86319999999999997
1988-11-18	TRY	1.6999999999999999E-3
1988-11-18	TWD	28.140000000000001
1988-11-18	ZAR	2.3799999999999999
1988-11-21	ATS	12.218
1988-11-21	AUD	1.1700999999999999
1988-11-21	BEF	36.399999999999999
1988-11-21	CAD	1.2344999999999999
1988-11-21	CHF	1.4587000000000001
1988-11-21	CLP	247.59999999999999
1988-11-21	CNY	3.7313999999999998
1988-11-21	DEM	1.7357
1988-11-21	DKK	6.7110000000000003
1988-11-21	ESP	114.09999999999999
1988-11-21	EUR	0.83460000000000001
1988-11-21	FIM	4.1349999999999998
1988-11-21	FRF	5.9329999999999998
1988-11-21	GBP	0.55069999999999997
1988-11-21	HKD	7.8045
1988-11-21	IEP	0.65210000000000001
1988-11-21	ILS	1.6432
1988-11-21	INR	14.949999999999999
1988-11-21	ITL	1295.05
1988-11-21	JPY	122.65000000000001
1988-11-21	KRW	693.60000000000002
1988-11-21	KWD	0.27450000000000002
1988-11-21	LKR	32.990000000000002
1988-11-21	LSL	2.3799999999999999
1988-11-21	MXN	2.2810000000000001
1988-11-21	MYR	2.6775000000000002
1988-11-21	NAD	2.3799999999999999
1988-11-21	NLG	1.9575
1988-11-21	NOK	6.5899999999999999
1988-11-21	NZD	1.5407999999999999
1988-11-21	OMR	0.35489999999999999
1988-11-21	PAB	1.0
1988-11-21	RON	8.0000000000000004E-4
1988-11-21	SEK	6.0720000000000001
1988-11-21	SGD	1.952
1988-11-21	SZL	2.3799999999999999
1988-11-21	THB	25.09
1988-11-21	TND	0.87380000000000002
1988-11-21	TRY	1.6999999999999999E-3
1988-11-21	TWD	28.149999999999999
1988-11-21	ZAR	2.3799999999999999
1988-11-22	ATS	12.153
1988-11-22	AUD	1.171
1988-11-22	BEF	36.18
1988-11-22	CAD	1.2117
1988-11-22	CHF	1.452
1988-11-22	CLP	247.59999999999999
1988-11-22	CNY	3.7313999999999998
1988-11-22	DEM	1.7275
1988-11-22	DKK	6.681
1988-11-22	ESP	114.55
1988-11-22	EUR	0.83199999999999996
1988-11-22	FIM	4.1165000000000003
1988-11-22	FRF	5.9050000000000002
1988-11-22	GBP	0.5484
1988-11-22	HKD	7.806
1988-11-22	IEP	0.64990000000000003
1988-11-22	ILS	1.6432
1988-11-22	INR	15.06
1988-11-22	ITL	1290.76
1988-11-22	JPY	121.95
1988-11-22	KRW	693.70000000000005
1988-11-22	KWD	0.27360000000000001
1988-11-22	LKR	32.990000000000002
1988-11-22	LSL	2.3700000000000001
1988-11-22	MXN	2.2810000000000001
1988-11-22	MYR	2.673
1988-11-22	NAD	2.3700000000000001
1988-11-22	NLG	1.946
1988-11-22	NOK	6.5499999999999998
1988-11-22	NZD	1.5434000000000001
1988-11-22	OMR	0.35370000000000001
1988-11-22	PAB	1.0
1988-11-22	RON	8.0000000000000004E-4
1988-11-22	SEK	6.0439999999999996
1988-11-22	SGD	1.95
1988-11-22	SZL	2.3700000000000001
1988-11-22	THB	25.100000000000001
1988-11-22	TND	0.87090000000000001
1988-11-22	TRY	1.6999999999999999E-3
1988-11-22	TWD	28.16
1988-11-22	ZAR	2.3700000000000001
1988-11-23	ATS	12.1
1988-11-23	AUD	1.1609
1988-11-23	BEF	36.060000000000002
1988-11-23	CAD	1.202
1988-11-23	CHF	1.4473
1988-11-23	CLP	247.59999999999999
1988-11-23	CNY	3.7313999999999998
1988-11-23	DEM	1.7206999999999999
1988-11-23	DKK	6.6500000000000004
1988-11-23	ESP	113.89
1988-11-23	EUR	0.82830000000000004
1988-11-23	FIM	4.0999999999999996
1988-11-23	FRF	5.883
1988-11-23	GBP	0.54590000000000005
1988-11-23	HKD	7.8090000000000002
1988-11-23	IEP	0.64759999999999995
1988-11-23	ILS	1.6432
1988-11-23	INR	15.06
1988-11-23	ITL	1284.8399999999999
1988-11-23	JPY	121.34999999999999
1988-11-23	KRW	692.89999999999998
1988-11-23	KWD	0.27229999999999999
1988-11-23	LSL	2.363
1988-11-23	MXN	2.2810000000000001
1988-11-23	MYR	2.6400000000000001
1988-11-23	NAD	2.363
1988-11-23	NLG	1.9410000000000001
1988-11-23	NOK	6.5175000000000001
1988-11-23	NZD	1.5518000000000001
1988-11-23	OMR	0.35210000000000002
1988-11-23	PAB	1.0
1988-11-23	RON	8.0000000000000004E-4
1988-11-23	SEK	6.0229999999999997
1988-11-23	SGD	1.948
1988-11-23	SZL	2.363
1988-11-23	THB	25.120000000000001
1988-11-23	TND	0.8669
1988-11-23	TRY	1.6999999999999999E-3
1988-11-23	TWD	28.149999999999999
1988-11-23	ZAR	2.363
1988-11-24	AUD	1.1577999999999999
1988-11-24	CAD	1.2
1988-11-24	CHF	1.4404999999999999
1988-11-24	CLP	247.59999999999999
1988-11-24	CNY	3.7313999999999998
1988-11-24	DEM	1.7170000000000001
1988-11-24	DKK	6.6299999999999999
1988-11-24	ESP	113.3
1988-11-24	EUR	0.8246
1988-11-24	GBP	0.5444
1988-11-24	HKD	7.8105000000000002
1988-11-24	IEP	0.64500000000000002
1988-11-24	ILS	1.6432
1988-11-24	INR	15.02
1988-11-24	ITL	1279.55
1988-11-24	JPY	121.3
1988-11-24	KRW	692.10000000000002
1988-11-24	KWD	0.2712
1988-11-24	LSL	2.351
1988-11-24	MXN	2.2810000000000001
1988-11-24	MYR	2.6419999999999999
1988-11-24	NAD	2.351
1988-11-24	NOK	6.4950000000000001
1988-11-24	NZD	1.542
1988-11-24	OMR	0.35060000000000002
1988-11-24	PAB	1.0
1988-11-24	RON	8.0000000000000004E-4
1988-11-24	SEK	6.0060000000000002
1988-11-24	SGD	1.9455
1988-11-24	SZL	2.351
1988-11-24	THB	25.09
1988-11-24	TND	0.86329999999999996
1988-11-24	TRY	1.6999999999999999E-3
1988-11-24	TWD	28.170000000000002
1988-11-24	ZAR	2.351
1988-11-25	ATS	12.077999999999999
1988-11-25	AUD	1.1541999999999999
1988-11-25	BEF	35.960000000000001
1988-11-25	CAD	1.2
1988-11-25	CHF	1.4404999999999999
1988-11-25	CLP	247.59999999999999
1988-11-25	CNY	3.7313999999999998
1988-11-25	DEM	1.7170000000000001
1988-11-25	DKK	6.6299999999999999
1988-11-25	EUR	0.82379999999999998
1988-11-25	FIM	4.0860000000000003
1988-11-25	FRF	5.867
1988-11-25	GBP	0.5444
1988-11-25	HKD	7.8109999999999999
1988-11-25	IEP	0.64270000000000005
1988-11-25	ILS	1.6432
1988-11-25	INR	15.0
1988-11-25	ITL	1276.3
1988-11-25	JPY	121.3
1988-11-25	KRW	692.10000000000002
1988-11-25	KWD	0.27050000000000002
1988-11-25	LKR	32.990000000000002
1988-11-25	LSL	2.351
1988-11-25	MXN	2.2810000000000001
1988-11-25	MYR	2.6419999999999999
1988-11-25	NAD	2.351
1988-11-25	NLG	1.9359999999999999
1988-11-25	NOK	6.4950000000000001
1988-11-25	NZD	1.5406
1988-11-25	OMR	0.34970000000000001
1988-11-25	PAB	1.0
1988-11-25	RON	8.0000000000000004E-4
1988-11-25	SEK	6.0049999999999999
1988-11-25	SGD	1.944
1988-11-25	SZL	2.351
1988-11-25	THB	25.07
1988-11-25	TND	0.86109999999999998
1988-11-25	TRY	1.6999999999999999E-3
1988-11-25	TWD	28.18
1988-11-25	ZAR	2.351
1988-11-28	ATS	12.07
1988-11-28	AUD	1.1456999999999999
1988-11-28	BEF	35.93
1988-11-28	CAD	1.1907000000000001
1988-11-28	CHF	1.4370000000000001
1988-11-28	CLP	247.59999999999999
1988-11-28	CNY	3.7313999999999998
1988-11-28	DEM	1.7155
1988-11-28	DKK	6.625
1988-11-28	ESP	112.69
1988-11-28	EUR	0.82520000000000004
1988-11-28	FIM	4.0824999999999996
1988-11-28	FRF	5.8630000000000004
1988-11-28	GBP	0.5423
1988-11-28	HKD	7.8109999999999999
1988-11-28	IEP	0.64280000000000004
1988-11-28	ILS	1.6432
1988-11-28	INR	15.0
1988-11-28	ITL	1276.0
1988-11-28	JPY	121.09999999999999
1988-11-28	KRW	690.70000000000005
1988-11-28	KWD	0.27039999999999997
1988-11-28	LKR	32.979999999999997
1988-11-28	LSL	2.3199999999999998
1988-11-28	MXN	2.2810000000000001
1988-11-28	MYR	2.661
1988-11-28	NAD	2.3199999999999998
1988-11-28	NLG	1.9350000000000001
1988-11-28	NOK	6.4814999999999996
1988-11-28	NZD	1.5319
1988-11-28	OMR	0.34960000000000002
1988-11-28	PAB	1.0
1988-11-28	RON	8.0000000000000004E-4
1988-11-28	SEK	6.0039999999999996
1988-11-28	SGD	1.944
1988-11-28	SZL	2.3199999999999998
1988-11-28	THB	25.07
1988-11-28	TND	0.8609
1988-11-28	TRY	1.6999999999999999E-3
1988-11-28	TWD	28.18
1988-11-28	ZAR	2.3199999999999998
1988-11-29	ATS	12.199999999999999
1988-11-29	AUD	1.1509
1988-11-29	BEF	36.359999999999999
1988-11-29	CAD	1.1915
1988-11-29	CHF	1.4508000000000001
1988-11-29	CLP	247.59999999999999
1988-11-29	CNY	3.7313999999999998
1988-11-29	DEM	1.7335
1988-11-29	DKK	6.6929999999999996
1988-11-29	ESP	112.7
1988-11-29	EUR	0.83289999999999997
1988-11-29	FIM	4.1100000000000003
1988-11-29	FRF	5.9210000000000003
1988-11-29	GBP	0.5444
1988-11-29	HKD	7.8079999999999998
1988-11-29	IEP	0.64859999999999995
1988-11-29	ILS	1.6432
1988-11-29	INR	14.99
1988-11-29	ITL	1286.8299999999999
1988-11-29	JPY	122.22
1988-11-29	KRW	690.79999999999995
1988-11-29	KWD	0.2727
1988-11-29	LKR	32.990000000000002
1988-11-29	LSL	2.3330000000000002
1988-11-29	MXN	2.2810000000000001
1988-11-29	MYR	2.681
1988-11-29	NAD	2.3330000000000002
1988-11-29	NLG	1.9550000000000001
1988-11-29	NOK	6.5199999999999996
1988-11-29	NZD	1.5232000000000001
1988-11-29	OMR	0.35260000000000002
1988-11-29	PAB	1.0
1988-11-29	RON	8.0000000000000004E-4
1988-11-29	SEK	6.04
1988-11-29	SGD	1.9410000000000001
1988-11-29	SZL	2.3330000000000002
1988-11-29	THB	25.050000000000001
1988-11-29	TND	0.86819999999999997
1988-11-29	TRY	1.6999999999999999E-3
1988-11-29	TWD	28.18
1988-11-29	ZAR	2.3330000000000002
1988-11-30	ATS	12.154999999999999
1988-11-30	AUD	1.1493
1988-11-30	BEF	36.200000000000003
1988-11-30	CAD	1.1940999999999999
1988-11-30	CHF	1.4453
1988-11-30	CLP	247.59999999999999
1988-11-30	CNY	3.7313999999999998
1988-11-30	DEM	1.7273000000000001
1988-11-30	DKK	6.6669999999999998
1988-11-30	ESP	113.70999999999999
1988-11-30	EUR	0.8296
1988-11-30	FIM	4.0975000000000001
1988-11-30	FRF	5.899
1988-11-30	GBP	0.54010000000000002
1988-11-30	HKD	7.8090000000000002
1988-11-30	IEP	0.64880000000000004
1988-11-30	ILS	1.6432
1988-11-30	INR	14.98
1988-11-30	ITL	1284.4200000000001
1988-11-30	JPY	121.5
1988-11-30	KRW	690.89999999999998
1988-11-30	KWD	0.2722
1988-11-30	LKR	32.990000000000002
1988-11-30	LSL	2.3058999999999998
1988-11-30	MXN	2.2810000000000001
1988-11-30	MYR	2.6720000000000002
1988-11-30	NAD	2.3058999999999998
1988-11-30	NLG	1.9487000000000001
1988-11-30	NOK	6.4850000000000003
1988-11-30	NZD	1.5229999999999999
1988-11-30	OMR	0.35199999999999998
1988-11-30	PAB	1.0
1988-11-30	RON	8.0000000000000004E-4
1988-11-30	SEK	6.0199999999999996
1988-11-30	SGD	1.9470000000000001
1988-11-30	SZL	2.3058999999999998
1988-11-30	THB	25.079999999999998
1988-11-30	TND	0.86660000000000004
1988-11-30	TRY	1.6999999999999999E-3
1988-11-30	TWD	28.18
1988-11-30	ZAR	2.3058999999999998
1988-12-01	ATS	12.212999999999999
1988-12-01	AUD	1.1388
1988-12-01	BEF	36.380000000000003
1988-12-01	CAD	1.1878
1988-12-01	CHF	1.4535
1988-12-01	CLP	245.69999999999999
1988-12-01	CNY	3.7313999999999998
1988-12-01	DEM	1.736
1988-12-01	DKK	6.6909999999999998
1988-12-01	ESP	113.05
1988-12-01	EUR	0.83450000000000002
1988-12-01	FIM	4.0949999999999998
1988-12-01	FRF	5.9290000000000003
1988-12-01	GBP	0.54069999999999996
1988-12-01	HKD	7.8070000000000004
1988-12-01	IEP	0.64929999999999999
1988-12-01	ILS	1.6432
1988-12-01	INR	14.949999999999999
1988-12-01	ITL	1284.3099999999999
1988-12-01	JPY	121.90000000000001
1988-12-01	KRW	690.29999999999995
1988-12-01	KWD	0.2722
1988-12-01	LKR	32.990000000000002
1988-12-01	LSL	2.298
1988-12-01	MXN	2.2810000000000001
1988-12-01	MYR	2.677
1988-12-01	NAD	2.298
1988-12-01	NLG	1.958
1988-12-01	NOK	6.4909999999999997
1988-12-01	NZD	1.5281
1988-12-01	OMR	0.38600000000000001
1988-12-01	PAB	1.0
1988-12-01	RON	8.0000000000000004E-4
1988-12-01	SEK	6.0415000000000001
1988-12-01	SGD	1.9410000000000001
1988-12-01	SZL	2.298
1988-12-01	THB	25.109999999999999
1988-12-01	TND	0.877
1988-12-01	TRY	0.0018
1988-12-01	TWD	28.149999999999999
1988-12-01	ZAR	2.298
1988-12-02	ATS	12.18
1988-12-02	AUD	1.1399999999999999
1988-12-02	BEF	36.310000000000002
1988-12-02	CAD	1.1873
1988-12-02	CHF	1.4524999999999999
1988-12-02	CLP	245.69999999999999
1988-12-02	CNY	3.7313999999999998
1988-12-02	DEM	1.7324999999999999
1988-12-02	DKK	6.6849999999999996
1988-12-02	ESP	113.25
1988-12-02	EUR	0.82999999999999996
1988-12-02	FIM	4.0949999999999998
1988-12-02	FRF	5.9219999999999997
1988-12-02	GBP	0.53979999999999995
1988-12-02	HKD	7.8049999999999997
1988-12-02	IEP	0.64710000000000001
1988-12-02	ILS	1.6432
1988-12-02	INR	14.949999999999999
1988-12-02	ITL	1279.6500000000001
1988-12-02	JPY	121.59999999999999
1988-12-02	KRW	689.79999999999995
1988-12-02	KWD	0.2712
1988-12-02	LKR	32.990000000000002
1988-12-02	LSL	2.2839999999999998
1988-12-02	MXN	2.2810000000000001
1988-12-02	MYR	2.677
1988-12-02	NAD	2.2839999999999998
1988-12-02	NLG	1.9544999999999999
1988-12-02	NOK	6.4900000000000002
1988-12-02	NZD	1.5239
1988-12-02	OMR	0.3846
1988-12-02	PAB	1.0
1988-12-02	RON	8.0000000000000004E-4
1988-12-02	SEK	6.024
1988-12-02	SGD	1.9484999999999999
1988-12-02	SZL	2.2839999999999998
1988-12-02	THB	25.079999999999998
1988-12-02	TND	0.87380000000000002
1988-12-02	TRY	0.0018
1988-12-02	TWD	28.16
1988-12-02	ZAR	2.2839999999999998
1988-12-05	ATS	12.175000000000001
1988-12-05	AUD	1.1525000000000001
1988-12-05	BEF	36.240000000000002
1988-12-05	CAD	1.1875
1988-12-05	CHF	1.4502999999999999
1988-12-05	CLP	245.69999999999999
1988-12-05	CNY	3.7313999999999998
1988-12-05	DEM	1.7310000000000001
1988-12-05	DKK	6.6784999999999997
1988-12-05	ESP	113.02
1988-12-05	EUR	0.83040000000000003
1988-12-05	FIM	4.0510000000000002
1988-12-05	FRF	5.9109999999999996
1988-12-05	GBP	0.53879999999999995
1988-12-05	HKD	7.8045
1988-12-05	IEP	0.64780000000000004
1988-12-05	ILS	1.6432
1988-12-05	INR	14.9
1988-12-05	ITL	1281.4400000000001
1988-12-05	JPY	121.47
1988-12-05	KRW	689.20000000000005
1988-12-05	KWD	0.27160000000000001
1988-12-05	LKR	32.990000000000002
1988-12-05	LSL	2.274
1988-12-05	MXN	2.2810000000000001
1988-12-05	MYR	2.6749999999999998
1988-12-05	NAD	2.274
1988-12-05	NLG	1.952
1988-12-05	NOK	6.4809999999999999
1988-12-05	NZD	1.5308999999999999
1988-12-05	OMR	0.3851
1988-12-05	PAB	1.0
1988-12-05	RON	8.0000000000000004E-4
1988-12-05	SEK	6.0199999999999996
1988-12-05	SGD	1.9530000000000001
1988-12-05	SZL	2.274
1988-12-05	THB	25.07
1988-12-05	TND	0.875
1988-12-05	TRY	0.0018
1988-12-05	TWD	28.18
1988-12-05	ZAR	2.274
1988-12-06	ATS	12.128
1988-12-06	AUD	1.1423000000000001
1988-12-06	BEF	36.130000000000003
1988-12-06	CAD	1.1858
1988-12-06	CHF	1.4450000000000001
1988-12-06	CLP	245.69999999999999
1988-12-06	CNY	3.7313999999999998
1988-12-06	DEM	1.724
1988-12-06	DKK	6.6550000000000002
1988-12-06	ESP	113.0
1988-12-06	EUR	0.8266
1988-12-06	FIM	4.077
1988-12-06	FRF	5.8884999999999996
1988-12-06	GBP	0.53480000000000005
1988-12-06	HKD	7.8029999999999999
1988-12-06	IEP	0.64329999999999998
1988-12-06	ILS	1.6432
1988-12-06	INR	14.869999999999999
1988-12-06	ITL	1273.8699999999999
1988-12-06	JPY	121.5
1988-12-06	KRW	688.70000000000005
1988-12-06	KWD	0.27000000000000002
1988-12-06	LKR	32.979999999999997
1988-12-06	LSL	2.2639999999999998
1988-12-06	MXN	2.2810000000000001
1988-12-06	MYR	2.6749999999999998
1988-12-06	NAD	2.2639999999999998
1988-12-06	NLG	1.9450000000000001
1988-12-06	NOK	6.4359999999999999
1988-12-06	NZD	1.5434000000000001
1988-12-06	OMR	0.38290000000000002
1988-12-06	PAB	1.0
1988-12-06	RON	8.0000000000000004E-4
1988-12-06	SEK	6.0010000000000003
1988-12-06	SGD	1.948
1988-12-06	SZL	2.2639999999999998
1988-12-06	THB	25.09
1988-12-06	TND	0.86990000000000001
1988-12-06	TRY	0.0018
1988-12-06	TWD	28.190000000000001
1988-12-06	ZAR	2.2639999999999998
1988-12-07	ATS	12.193
1988-12-07	AUD	1.1406000000000001
1988-12-07	BEF	36.299999999999997
1988-12-07	CAD	1.1896
1988-12-07	CHF	1.4522999999999999
1988-12-07	CLP	245.69999999999999
1988-12-07	CNY	3.7313999999999998
1988-12-07	DEM	1.7325999999999999
1988-12-07	DKK	6.6779999999999999
1988-12-07	ESP	112.37
1988-12-07	EUR	0.82879999999999998
1988-12-07	FIM	4.085
1988-12-07	FRF	5.9175000000000004
1988-12-07	GBP	0.53610000000000002
1988-12-07	HKD	7.8010000000000002
1988-12-07	IEP	0.64559999999999995
1988-12-07	ILS	1.6432
1988-12-07	INR	14.949999999999999
1988-12-07	ITL	1276.0599999999999
1988-12-07	JPY	121.75
1988-12-07	KRW	688.10000000000002
1988-12-07	KWD	0.27039999999999997
1988-12-07	LKR	32.990000000000002
1988-12-07	LSL	2.278
1988-12-07	MXN	2.2810000000000001
1988-12-07	MYR	2.6789999999999998
1988-12-07	NAD	2.278
1988-12-07	NLG	1.9553
1988-12-07	NOK	6.4470000000000001
1988-12-07	NZD	1.5253000000000001
1988-12-07	OMR	0.38350000000000001
1988-12-07	PAB	1.0
1988-12-07	RON	8.0000000000000004E-4
1988-12-07	SEK	6.0149999999999997
1988-12-07	SGD	1.9410000000000001
1988-12-07	SZL	2.278
1988-12-07	THB	25.190000000000001
1988-12-07	TND	0.87139999999999995
1988-12-07	TRY	0.0018
1988-12-07	TWD	28.190000000000001
1988-12-07	ZAR	2.278
1988-12-08	ATS	12.395
1988-12-08	AUD	1.1435
1988-12-08	BEF	36.890000000000001
1988-12-08	CAD	1.2004999999999999
1988-12-08	CHF	1.4790000000000001
1988-12-08	CLP	245.69999999999999
1988-12-08	CNY	3.7313999999999998
1988-12-08	DEM	1.76
1988-12-08	DKK	6.7999999999999998
1988-12-08	ESP	112.90000000000001
1988-12-08	EUR	0.84109999999999996
1988-12-08	FIM	4.1425000000000001
1988-12-08	FRF	6.0069999999999997
1988-12-08	GBP	0.54320000000000002
1988-12-08	HKD	7.7960000000000003
1988-12-08	IEP	0.65259999999999996
1988-12-08	ILS	1.6432
1988-12-08	INR	14.970000000000001
1988-12-08	ITL	1290.3199999999999
1988-12-08	JPY	123.5
1988-12-08	KRW	688.20000000000005
1988-12-08	KWD	0.27350000000000002
1988-12-08	LKR	32.990000000000002
1988-12-08	LSL	2.3599999999999999
1988-12-08	MXN	2.2810000000000001
1988-12-08	MYR	2.6859999999999999
1988-12-08	NAD	2.3599999999999999
1988-12-08	NLG	1.9855
1988-12-08	NOK	6.5499999999999998
1988-12-08	NZD	1.5319
1988-12-08	OMR	0.38779999999999998
1988-12-08	PAB	1.0
1988-12-08	SEK	6.0899999999999999
1988-12-08	SGD	1.9430000000000001
1988-12-08	SZL	2.3599999999999999
1988-12-08	THB	25.07
1988-12-08	TND	0.88109999999999999
1988-12-08	TWD	28.18
1988-12-08	ZAR	2.3599999999999999
1988-12-09	ATS	12.27
1988-12-09	AUD	1.1546000000000001
1988-12-09	BEF	36.520000000000003
1988-12-09	CAD	1.1936
1988-12-09	CHF	1.466
1988-12-09	CLP	245.69999999999999
1988-12-09	CNY	3.7313999999999998
1988-12-09	DEM	1.7415
1988-12-09	DKK	6.7270000000000003
1988-12-09	ESP	115.0
1988-12-09	EUR	0.83589999999999998
1988-12-09	FIM	4.1470000000000002
1988-12-09	FRF	5.9444999999999997
1988-12-09	GBP	0.54049999999999998
1988-12-09	HKD	7.7990000000000004
1988-12-09	IEP	0.65259999999999996
1988-12-09	ILS	1.6432
1988-12-09	INR	15.09
1988-12-09	ITL	1290.3099999999999
1988-12-09	JPY	122.56999999999999
1988-12-09	KRW	688.29999999999995
1988-12-09	KWD	0.27350000000000002
1988-12-09	LKR	33.020000000000003
1988-12-09	LSL	2.3420000000000001
1988-12-09	MXN	2.2810000000000001
1988-12-09	MYR	2.6819999999999999
1988-12-09	NAD	2.3420000000000001
1988-12-09	NLG	1.9644999999999999
1988-12-09	NOK	6.4800000000000004
1988-12-09	NZD	1.5359
1988-12-09	OMR	0.38779999999999998
1988-12-09	PAB	1.0
1988-12-09	RON	8.0000000000000004E-4
1988-12-09	SEK	6.048
1988-12-09	SGD	1.9470000000000001
1988-12-09	SZL	2.3420000000000001
1988-12-09	THB	25.09
1988-12-09	TND	0.88109999999999999
1988-12-09	TRY	0.0018
1988-12-09	TWD	28.190000000000001
1988-12-09	ZAR	2.3420000000000001
1988-12-12	ATS	12.186
1988-12-12	AUD	1.1493
1988-12-12	BEF	36.32
1988-12-12	CAD	1.1972
1988-12-12	CHF	1.4612000000000001
1988-12-12	CLP	245.69999999999999
1988-12-12	CNY	3.7313999999999998
1988-12-12	DEM	1.7335
1988-12-12	DKK	6.6875
1988-12-12	ESP	113.0
1988-12-12	EUR	0.83150000000000002
1988-12-12	FIM	4.101
1988-12-12	FRF	5.9249999999999998
1988-12-12	GBP	0.54079999999999995
1988-12-12	HKD	7.8014999999999999
1988-12-12	IEP	0.64949999999999997
1988-12-12	ILS	1.6432
1988-12-12	INR	15.0
1988-12-12	ITL	1284.03
1988-12-12	JPY	122.34999999999999
1988-12-12	KRW	687.79999999999995
1988-12-12	KWD	0.27210000000000001
1988-12-12	LKR	33.020000000000003
1988-12-12	LSL	2.3439999999999999
1988-12-12	MXN	2.2810000000000001
1988-12-12	MYR	2.6844999999999999
1988-12-12	NAD	2.3439999999999999
1988-12-12	NLG	1.9570000000000001
1988-12-12	NOK	6.4530000000000003
1988-12-12	NZD	1.5547
1988-12-12	OMR	0.38590000000000002
1988-12-12	PAB	1.0
1988-12-12	RON	8.0000000000000004E-4
1988-12-12	SEK	6.0250000000000004
1988-12-12	SGD	1.9419999999999999
1988-12-12	SZL	2.3439999999999999
1988-12-12	THB	25.149999999999999
1988-12-12	TND	0.87680000000000002
1988-12-12	TRY	0.0018
1988-12-12	TWD	28.199999999999999
1988-12-12	ZAR	2.3439999999999999
1988-12-13	ATS	12.255000000000001
1988-12-13	AUD	1.1679999999999999
1988-12-13	BEF	36.5
1988-12-13	CAD	1.1984999999999999
1988-12-13	CHF	1.4661999999999999
1988-12-13	CLP	245.69999999999999
1988-12-13	CNY	3.7313999999999998
1988-12-13	DEM	1.7424999999999999
1988-12-13	DKK	6.7300000000000004
1988-12-13	ESP	112.52
1988-12-13	EUR	0.83560000000000001
1988-12-13	FIM	4.1174999999999997
1988-12-13	FRF	5.9530000000000003
1988-12-13	GBP	0.54290000000000005
1988-12-13	HKD	7.8070000000000004
1988-12-13	IEP	0.65000000000000002
1988-12-13	ILS	1.6432
1988-12-13	INR	15.050000000000001
1988-12-13	ITL	1283.3
1988-12-13	JPY	122.84999999999999
1988-12-13	KRW	687.5
1988-12-13	KWD	0.27200000000000002
1988-12-13	LKR	33.020000000000003
1988-12-13	LSL	2.3530000000000002
1988-12-13	MXN	2.2810000000000001
1988-12-13	MYR	2.6869999999999998
1988-12-13	NAD	2.3530000000000002
1988-12-13	NLG	1.966
1988-12-13	NOK	6.4649999999999999
1988-12-13	NZD	1.5472999999999999
1988-12-13	OMR	0.38569999999999999
1988-12-13	PAB	1.0
1988-12-13	RON	8.0000000000000004E-4
1988-12-13	SEK	6.0495000000000001
1988-12-13	SGD	1.9410000000000001
1988-12-13	SZL	2.3530000000000002
1988-12-13	THB	25.109999999999999
1988-12-13	TND	0.87629999999999997
1988-12-13	TRY	0.0018
1988-12-13	TWD	28.199999999999999
1988-12-13	ZAR	2.3530000000000002
1988-12-14	ATS	12.301
1988-12-14	AUD	1.1788000000000001
1988-12-14	BEF	36.640000000000001
1988-12-14	CAD	1.1997
1988-12-14	CHF	1.4710000000000001
1988-12-14	CLP	245.69999999999999
1988-12-14	CNY	3.7313999999999998
1988-12-14	DEM	1.7473000000000001
1988-12-14	DKK	6.7519999999999998
1988-12-14	ESP	113.47
1988-12-14	EUR	0.83730000000000004
1988-12-14	FIM	4.1315
1988-12-14	FRF	5.9720000000000004
1988-12-14	GBP	0.54700000000000004
1988-12-14	HKD	7.8085000000000004
1988-12-14	IEP	0.65200000000000002
1988-12-14	ILS	1.6432
1988-12-14	INR	15.050000000000001
1988-12-14	ITL	1285.4000000000001
1988-12-14	JPY	123.15000000000001
1988-12-14	KRW	687.60000000000002
1988-12-14	KWD	0.27239999999999998
1988-12-14	LKR	33.020000000000003
1988-12-14	LSL	2.367
1988-12-14	MXN	2.2810000000000001
1988-12-14	MYR	2.6880000000000002
1988-12-14	NAD	2.367
1988-12-14	NLG	1.9724999999999999
1988-12-14	NOK	6.4915000000000003
1988-12-14	NZD	1.5645
1988-12-14	OMR	0.38629999999999998
1988-12-14	PAB	1.0
1988-12-14	RON	8.0000000000000004E-4
1988-12-14	SEK	6.0670000000000002
1988-12-14	SGD	1.9379999999999999
1988-12-14	SZL	2.367
1988-12-14	THB	25.109999999999999
1988-12-14	TND	0.87770000000000004
1988-12-14	TRY	0.0018
1988-12-14	TWD	28.210000000000001
1988-12-14	ZAR	2.367
1988-12-15	ATS	12.23
1988-12-15	AUD	1.1850000000000001
1988-12-15	BEF	36.450000000000003
1988-12-15	CAD	1.2002999999999999
1988-12-15	CHF	1.4654
1988-12-15	CLP	245.69999999999999
1988-12-15	CNY	3.7313999999999998
1988-12-15	DEM	1.7377
1988-12-15	DKK	6.7249999999999996
1988-12-15	ESP	113.72
1988-12-15	EUR	0.83320000000000005
1988-12-15	FIM	4.1100000000000003
1988-12-15	FRF	5.9409999999999998
1988-12-15	GBP	0.54659999999999997
1988-12-15	HKD	7.8085000000000004
1988-12-15	IEP	0.65359999999999996
1988-12-15	ILS	1.6432
1988-12-15	INR	15.09
1988-12-15	ITL	1287.98
1988-12-15	JPY	122.70999999999999
1988-12-15	KRW	687.70000000000005
1988-12-15	KWD	0.27300000000000002
1988-12-15	LKR	33.020000000000003
1988-12-15	LSL	2.3530000000000002
1988-12-15	MXN	2.2810000000000001
1988-12-15	MYR	2.6880000000000002
1988-12-15	NAD	2.3530000000000002
1988-12-15	NLG	1.962
1988-12-15	NOK	6.4800000000000004
1988-12-15	NZD	1.5584
1988-12-15	OMR	0.3871
1988-12-15	PAB	1.0
1988-12-15	RON	8.0000000000000004E-4
1988-12-15	SEK	6.0449999999999999
1988-12-15	SGD	1.9390000000000001
1988-12-15	SZL	2.3530000000000002
1988-12-15	THB	25.129999999999999
1988-12-15	TND	0.87949999999999995
1988-12-15	TRY	0.0018
1988-12-15	TWD	28.210000000000001
1988-12-15	ZAR	2.3530000000000002
1988-12-16	ATS	12.315
1988-12-16	AUD	1.1674
1988-12-16	BEF	36.57
1988-12-16	CAD	1.2056
1988-12-16	CHF	1.4724999999999999
1988-12-16	CLP	245.69999999999999
1988-12-16	CNY	3.7313999999999998
1988-12-16	DEM	1.7484999999999999
1988-12-16	DKK	6.766
1988-12-16	ESP	112.95
1988-12-16	EUR	0.83699999999999997
1988-12-16	FIM	4.1379999999999999
1988-12-16	FRF	5.9749999999999996
1988-12-16	GBP	0.54710000000000003
1988-12-16	HKD	7.8090000000000002
1988-12-16	IEP	0.64949999999999997
1988-12-16	ILS	1.6432
1988-12-16	INR	15.039999999999999
1988-12-16	ITL	1286.96
1988-12-16	JPY	123.37
1988-12-16	KRW	687.39999999999998
1988-12-16	KWD	0.28000000000000003
1988-12-16	LKR	33.020000000000003
1988-12-16	LSL	2.3610000000000002
1988-12-16	MXN	2.2810000000000001
1988-12-16	MYR	2.6890000000000001
1988-12-16	NAD	2.3610000000000002
1988-12-16	NLG	1.974
1988-12-16	NOK	6.4980000000000002
1988-12-16	NZD	1.5584
1988-12-16	OMR	0.38500000000000001
1988-12-16	PAB	1.0
1988-12-16	RON	8.0000000000000004E-4
1988-12-16	SEK	6.0679999999999996
1988-12-16	SGD	1.9390000000000001
1988-12-16	SZL	2.3610000000000002
1988-12-16	THB	25.140000000000001
1988-12-16	TND	0.88
1988-12-16	TRY	0.0018
1988-12-16	TWD	28.190000000000001
1988-12-16	ZAR	2.3610000000000002
1988-12-19	ATS	12.411
1988-12-19	AUD	1.1858
1988-12-19	BEF	37.020000000000003
1988-12-19	CAD	1.2050000000000001
1988-12-19	CHF	1.4895
1988-12-19	CLP	245.69999999999999
1988-12-19	CNY	3.7313999999999998
1988-12-19	DEM	1.766
1988-12-19	DKK	6.8239999999999998
1988-12-19	ESP	113.5
1988-12-19	EUR	0.84570000000000001
1988-12-19	FIM	4.1639999999999997
1988-12-19	FRF	6.0289999999999999
1988-12-19	GBP	0.55220000000000002
1988-12-19	HKD	7.8079999999999998
1988-12-19	IEP	0.65810000000000002
1988-12-19	ILS	1.6432
1988-12-19	INR	15.029999999999999
1988-12-19	ITL	1297.95
1988-12-19	JPY	124.5
1988-12-19	KRW	687.5
1988-12-19	KWD	0.28239999999999998
1988-12-19	LKR	33.020000000000003
1988-12-19	LSL	2.3700000000000001
1988-12-19	MXN	2.2810000000000001
1988-12-19	MYR	2.6930000000000001
1988-12-19	NAD	2.3700000000000001
1988-12-19	NLG	1.994
1988-12-19	NOK	6.5469999999999997
1988-12-19	NZD	1.6026
1988-12-19	OMR	0.38829999999999998
1988-12-19	PAB	1.0
1988-12-19	RON	8.0000000000000004E-4
1988-12-19	SEK	6.1189999999999998
1988-12-19	SGD	1.9404999999999999
1988-12-19	SZL	2.3700000000000001
1988-12-19	THB	25.140000000000001
1988-12-19	TND	0.88749999999999996
1988-12-19	TRY	0.0018
1988-12-19	TWD	28.190000000000001
1988-12-19	ZAR	2.3700000000000001
1988-12-20	ATS	12.4
1988-12-20	AUD	1.1772
1988-12-20	BEF	36.960000000000001
1988-12-20	CAD	1.2000999999999999
1988-12-20	CHF	1.488
1988-12-20	CLP	245.69999999999999
1988-12-20	CNY	3.7313999999999998
1988-12-20	DEM	1.7625
1988-12-20	DKK	6.8324999999999996
1988-12-20	ESP	114.05
1988-12-20	EUR	0.84570000000000001
1988-12-20	FIM	4.1595000000000004
1988-12-20	FRF	6.0220000000000002
1988-12-20	GBP	0.54869999999999997
1988-12-20	HKD	7.8090000000000002
1988-12-20	IEP	0.6583
1988-12-20	ILS	1.6432
1988-12-20	INR	15.06
1988-12-20	ITL	1295.55
1988-12-20	JPY	124.09999999999999
1988-12-20	KRW	687.60000000000002
1988-12-20	KWD	0.28189999999999998
1988-12-20	LKR	33.020000000000003
1988-12-20	LSL	2.3700000000000001
1988-12-20	MXN	2.2810000000000001
1988-12-20	MYR	2.6949999999999998
1988-12-20	NAD	2.3700000000000001
1988-12-20	NLG	1.9899
1988-12-20	NOK	6.5460000000000003
1988-12-20	NZD	1.6103000000000001
1988-12-20	OMR	0.3876
1988-12-20	PAB	1.0
1988-12-20	RON	8.0000000000000004E-4
1988-12-20	SEK	6.1210000000000004
1988-12-20	SGD	1.9464999999999999
1988-12-20	SZL	2.3700000000000001
1988-12-20	THB	25.140000000000001
1988-12-20	TND	0.88590000000000002
1988-12-20	TRY	0.0018
1988-12-20	TWD	28.18
1988-12-20	ZAR	2.3700000000000001
1988-12-21	ATS	12.483000000000001
1988-12-21	AUD	1.1718999999999999
1988-12-21	BEF	37.210000000000001
1988-12-21	CAD	1.2008000000000001
1988-12-21	CHF	1.4990000000000001
1988-12-21	CLP	245.69999999999999
1988-12-21	CNY	3.7313999999999998
1988-12-21	DEM	1.7765
1988-12-21	DKK	6.8650000000000002
1988-12-21	ESP	113.81999999999999
1988-12-21	EUR	0.85199999999999998
1988-12-21	FIM	4.1929999999999996
1988-12-21	FRF	6.069
1988-12-21	GBP	0.55510000000000004
1988-12-21	HKD	7.8079999999999998
1988-12-21	IEP	0.66559999999999997
1988-12-21	ILS	1.6432
1988-12-21	INR	15.01
1988-12-21	ITL	1309.51
1988-12-21	JPY	125.09999999999999
1988-12-21	KRW	687.70000000000005
1988-12-21	KWD	0.28489999999999999
1988-12-21	LKR	33.020000000000003
1988-12-21	LSL	2.3820000000000001
1988-12-21	MXN	2.2810000000000001
1988-12-21	MYR	2.702
1988-12-21	NAD	2.3820000000000001
1988-12-21	NLG	2.0049999999999999
1988-12-21	NOK	6.5824999999999996
1988-12-21	NZD	1.6000000000000001
1988-12-21	OMR	0.39169999999999999
1988-12-21	PAB	1.0
1988-12-21	RON	8.0000000000000004E-4
1988-12-21	SEK	6.1624999999999996
1988-12-21	SGD	1.9430000000000001
1988-12-21	SZL	2.3820000000000001
1988-12-21	THB	25.140000000000001
1988-12-21	TND	0.89539999999999997
1988-12-21	TRY	0.0019
1988-12-21	TWD	28.170000000000002
1988-12-21	ZAR	2.3820000000000001
1988-12-22	ATS	12.44
1988-12-22	AUD	1.1737
1988-12-22	BEF	37.07
1988-12-22	CAD	1.2005999999999999
1988-12-22	CHF	1.494
1988-12-22	CLP	245.69999999999999
1988-12-22	CNY	3.7313999999999998
1988-12-22	DEM	1.77
1988-12-22	DKK	6.8499999999999996
1988-12-22	ESP	114.75
1988-12-22	EUR	0.84889999999999999
1988-12-22	FIM	4.1704999999999997
1988-12-22	FRF	6.0419999999999998
1988-12-22	GBP	0.5534
1988-12-22	HKD	7.8075000000000001
1988-12-22	IEP	0.66339999999999999
1988-12-22	ILS	1.6432
1988-12-22	INR	15.06
1988-12-22	ITL	1306.48
1988-12-22	JPY	124.34999999999999
1988-12-22	KRW	687.79999999999995
1988-12-22	KWD	0.28420000000000001
1988-12-22	LKR	33.030000000000001
1988-12-22	LSL	2.375
1988-12-22	MXN	2.2810000000000001
1988-12-22	MYR	2.7054999999999998
1988-12-22	NAD	2.375
1988-12-22	NLG	1.998
1988-12-22	NOK	6.5605000000000002
1988-12-22	NZD	1.5924
1988-12-22	OMR	0.39079999999999998
1988-12-22	PAB	1.0
1988-12-22	RON	8.0000000000000004E-4
1988-12-22	SEK	6.1299999999999999
1988-12-22	SGD	1.9484999999999999
1988-12-22	SZL	2.375
1988-12-22	THB	25.140000000000001
1988-12-22	TND	0.89329999999999998
1988-12-22	TRY	0.0019
1988-12-22	TWD	28.18
1988-12-22	ZAR	2.375
1988-12-23	ATS	12.493
1988-12-23	AUD	1.1702999999999999
1988-12-23	BEF	37.200000000000003
1988-12-23	CAD	1.1958
1988-12-23	CHF	1.4975000000000001
1988-12-23	CLP	245.69999999999999
1988-12-23	CNY	3.7313999999999998
1988-12-23	DEM	1.774
1988-12-23	DKK	6.8650000000000002
1988-12-23	ESP	114.09999999999999
1988-12-23	EUR	0.84999999999999998
1988-12-23	FIM	4.1740000000000004
1988-12-23	FRF	6.0545
1988-12-23	GBP	0.55620000000000003
1988-12-23	HKD	7.8090000000000002
1988-12-23	IEP	0.66320000000000001
1988-12-23	ILS	1.6432
1988-12-23	INR	15.029999999999999
1988-12-23	ITL	1306.3299999999999
1988-12-23	JPY	124.70999999999999
1988-12-23	KRW	687.29999999999995
1988-12-23	KWD	0.2843
1988-12-23	LKR	33.030000000000001
1988-12-23	LSL	2.3679999999999999
1988-12-23	MXN	2.2810000000000001
1988-12-23	MYR	2.7050000000000001
1988-12-23	NAD	2.3679999999999999
1988-12-23	NLG	2.0024999999999999
1988-12-23	NOK	6.5679999999999996
1988-12-23	NZD	1.5860000000000001
1988-12-23	OMR	0.39090000000000003
1988-12-23	PAB	1.0
1988-12-23	RON	8.0000000000000004E-4
1988-12-23	SEK	6.1369999999999996
1988-12-23	SGD	1.9450000000000001
1988-12-23	SZL	2.3679999999999999
1988-12-23	THB	25.260000000000002
1988-12-23	TND	0.89339999999999997
1988-12-23	TRY	0.0019
1988-12-23	TWD	28.190000000000001
1988-12-23	ZAR	2.3679999999999999
1988-12-26	AUD	1.1737
1988-12-26	CAD	1.1964999999999999
1988-12-26	CHF	1.4984999999999999
1988-12-26	CLP	245.69999999999999
1988-12-26	CNY	3.7313999999999998
1988-12-26	DEM	1.7765
1988-12-26	DKK	6.8765000000000001
1988-12-26	ESP	114.3
1988-12-26	GBP	0.55559999999999998
1988-12-26	HKD	7.8079999999999998
1988-12-26	IEP	0.66559999999999997
1988-12-26	ILS	1.6432
1988-12-26	INR	15.039999999999999
1988-12-26	ITL	1309.77
1988-12-26	JPY	124.84999999999999
1988-12-26	KRW	687.39999999999998
1988-12-26	KWD	0.28499999999999998
1988-12-26	LSL	2.3685
1988-12-26	MXN	2.2810000000000001
1988-12-26	MYR	2.7050000000000001
1988-12-26	NAD	2.3685
1988-12-26	NOK	6.5815000000000001
1988-12-26	NZD	1.5673999999999999
1988-12-26	OMR	0.39179999999999998
1988-12-26	PAB	1.0
1988-12-26	SEK	6.1390000000000002
1988-12-26	SGD	1.9450000000000001
1988-12-26	SZL	2.3685
1988-12-26	THB	25.260000000000002
1988-12-26	TND	0.89559999999999995
1988-12-26	TWD	28.199999999999999
1988-12-26	ZAR	2.3685
1988-12-27	ATS	12.505000000000001
1988-12-27	AUD	1.1737
1988-12-27	BEF	37.240000000000002
1988-12-27	CAD	1.1964999999999999
1988-12-27	CHF	1.4984999999999999
1988-12-27	CLP	245.69999999999999
1988-12-27	CNY	3.7313999999999998
1988-12-27	DEM	1.7765
1988-12-27	DKK	6.8765000000000001
1988-12-27	FIM	4.1825000000000001
1988-12-27	FRF	6.0700000000000003
1988-12-27	GBP	0.55559999999999998
1988-12-27	HKD	7.8079999999999998
1988-12-27	IEP	0.66559999999999997
1988-12-27	ILS	1.6432
1988-12-27	INR	15.029999999999999
1988-12-27	ITL	1309.77
1988-12-27	JPY	124.84999999999999
1988-12-27	KRW	687.39999999999998
1988-12-27	KWD	0.28499999999999998
1988-12-27	LKR	33.039999999999999
1988-12-27	LSL	2.3685
1988-12-27	MXN	2.2810000000000001
1988-12-27	MYR	2.7050000000000001
1988-12-27	NAD	2.3685
1988-12-27	NLG	2.0049999999999999
1988-12-27	NOK	6.5815000000000001
1988-12-27	NZD	1.5718000000000001
1988-12-27	OMR	0.39179999999999998
1988-12-27	PAB	1.0
1988-12-27	RON	8.0000000000000004E-4
1988-12-27	SEK	6.1384999999999996
1988-12-27	SGD	1.9450000000000001
1988-12-27	SZL	2.3685
1988-12-27	THB	25.260000000000002
1988-12-27	TND	0.89559999999999995
1988-12-27	TRY	0.0019
1988-12-27	TWD	28.219999999999999
1988-12-27	ZAR	2.3685
1988-12-28	ATS	12.505000000000001
1988-12-28	AUD	1.1737
1988-12-28	BEF	37.280000000000001
1988-12-28	CAD	1.1964999999999999
1988-12-28	CHF	1.4995000000000001
1988-12-28	CLP	245.69999999999999
1988-12-28	CNY	3.7313999999999998
1988-12-28	DEM	1.7778
1988-12-28	DKK	6.8810000000000002
1988-12-28	ESP	114.5
1988-12-28	EUR	0.85119999999999996
1988-12-28	FIM	4.1704999999999997
1988-12-28	FRF	6.0720000000000001
1988-12-28	GBP	0.55430000000000001
1988-12-28	HKD	7.8079999999999998
1988-12-28	IEP	0.66320000000000001
1988-12-28	ILS	1.6432
1988-12-28	INR	15.029999999999999
1988-12-28	ITL	1308.1500000000001
1988-12-28	JPY	124.84999999999999
1988-12-28	KRW	687.5
1988-12-28	KWD	0.28460000000000002
1988-12-28	LKR	33.039999999999999
1988-12-28	LSL	2.3700000000000001
1988-12-28	MXN	2.2810000000000001
1988-12-28	MYR	2.7050000000000001
1988-12-28	NAD	2.3700000000000001
1988-12-28	NLG	2.0070000000000001
1988-12-28	NOK	6.5705
1988-12-28	NZD	1.5718000000000001
1988-12-28	OMR	0.39129999999999998
1988-12-28	PAB	1.0
1988-12-28	RON	8.0000000000000004E-4
1988-12-28	SEK	6.1379999999999999
1988-12-28	SGD	1.9450000000000001
1988-12-28	SZL	2.3700000000000001
1988-12-28	THB	25.260000000000002
1988-12-28	TND	0.89449999999999996
1988-12-28	TRY	0.0019
1988-12-28	TWD	28.239999999999998
1988-12-28	ZAR	2.3700000000000001
1988-12-29	ATS	12.595000000000001
1988-12-29	AUD	1.1696
1988-12-29	BEF	37.539999999999999
1988-12-29	CAD	1.1950000000000001
1988-12-29	CHF	1.5135000000000001
1988-12-29	CLP	245.69999999999999
1988-12-29	CNY	3.7313999999999998
1988-12-29	DEM	1.7869999999999999
1988-12-29	DKK	6.9225000000000003
1988-12-29	ESP	114.41
1988-12-29	EUR	0.85980000000000001
1988-12-29	FIM	4.1924999999999999
1988-12-29	FRF	6.1100000000000003
1988-12-29	GBP	0.55900000000000005
1988-12-29	HKD	7.8079999999999998
1988-12-29	IEP	0.67059999999999997
1988-12-29	ILS	1.6432
1988-12-29	INR	15.029999999999999
1988-12-29	ITL	1320.2
1988-12-29	JPY	125.58
1988-12-29	KRW	687.60000000000002
1988-12-29	KWD	0.28720000000000001
1988-12-29	LKR	33.049999999999997
1988-12-29	LSL	2.3780000000000001
1988-12-29	MXN	2.2810000000000001
1988-12-29	MYR	2.718
1988-12-29	NAD	2.3780000000000001
1988-12-29	NLG	2.02
1988-12-29	NOK	6.6050000000000004
1988-12-29	NZD	1.5718000000000001
1988-12-29	OMR	0.39489999999999997
1988-12-29	PAB	1.0
1988-12-29	RON	8.0000000000000004E-4
1988-12-29	SEK	6.1725000000000003
1988-12-29	SGD	1.9450000000000001
1988-12-29	SZL	2.3780000000000001
1988-12-29	THB	25.199999999999999
1988-12-29	TND	0.90269999999999995
1988-12-29	TRY	0.0019
1988-12-29	TWD	28.239999999999998
1988-12-29	ZAR	2.3780000000000001
1988-12-30	AED	3.6749999999999998
1988-12-30	ANG	1.8049999999999999
1988-12-30	ATS	12.585000000000001
1988-12-30	AUD	1.1675
1988-12-30	BEF	37.5
1988-12-30	BHD	0.378
1988-12-30	CAD	1.1924999999999999
1988-12-30	CHF	1.5149999999999999
1988-12-30	CLP	245.69999999999999
1988-12-30	CNY	3.7313999999999998
1988-12-30	CYP	0.46899999999999997
1988-12-30	DEM	1.7885
1988-12-30	DKK	6.9124999999999996
1988-12-30	ESP	115.05
1988-12-30	EUR	0.85640000000000005
1988-12-30	FIM	4.1920000000000002
1988-12-30	FRF	6.1029999999999998
1988-12-30	GBP	0.55830000000000002
1988-12-30	HKD	7.8105000000000002
1988-12-30	IEP	0.66879999999999995
1988-12-30	ILS	1.6432
1988-12-30	INR	15.09
1988-12-30	ITL	1317.0
1988-12-30	JOD	0.51400000000000001
1988-12-30	JPY	125.84999999999999
1988-12-30	KES	18.66
1988-12-30	KRW	687.70000000000005
1988-12-30	KWD	0.28299999999999997
1988-12-30	LKR	33.009999999999998
1988-12-30	LSL	2.3780000000000001
1988-12-30	MAD	8.3650000000000002
1988-12-30	MXN	2.2810000000000001
1988-12-30	MYR	2.714
1988-12-30	NAD	2.3780000000000001
1988-12-30	NLG	2.0190000000000001
1988-12-30	NOK	6.5949999999999998
1988-12-30	NZD	1.5812999999999999
1988-12-30	OMR	0.38550000000000001
1988-12-30	PAB	1.0
1988-12-30	QAR	3.6419999999999999
1988-12-30	RON	8.0000000000000004E-4
1988-12-30	SAR	3.7519999999999998
1988-12-30	SEK	6.1624999999999996
1988-12-30	SGD	1.948
1988-12-30	SZL	2.3780000000000001
1988-12-30	THB	25.199999999999999
1988-12-30	TND	0.89939999999999998
1988-12-30	TRY	0.0019
1988-12-30	TWD	28.239999999999998
1988-12-30	TZS	125.5
1988-12-30	ZAR	2.3780000000000001
1989-01-02	AED	3.6749999999999998
1989-01-02	AUD	1.1689000000000001
1989-01-02	CAD	1.1928000000000001
1989-01-02	CHF	1.502
1989-01-02	CLP	247.19999999999999
1989-01-02	CNY	3.7313999999999998
1989-01-02	DEM	1.7735000000000001
1989-01-02	DKK	6.8574999999999999
1989-01-02	ESP	114.65000000000001
1989-01-02	GBP	0.55220000000000002
1989-01-02	HKD	7.8079999999999998
1989-01-02	IEP	0.6633
1989-01-02	ILS	1.6850000000000001
1989-01-02	INR	15.02
1989-01-02	ITL	1308.0
1989-01-02	JPY	125.05
1989-01-02	KES	18.579999999999998
1989-01-02	KRW	687.39999999999998
1989-01-02	KWD	0.28249999999999997
1989-01-02	LSL	2.3835000000000002
1989-01-02	MXN	2.2810000000000001
1989-01-02	MYR	2.71
1989-01-02	NAD	2.3835000000000002
1989-01-02	NOK	6.5650000000000004
1989-01-02	NZD	1.5848
1989-01-02	OMR	0.38550000000000001
1989-01-02	PAB	1.0
1989-01-02	RON	8.0000000000000004E-4
1989-01-02	SEK	6.1310000000000002
1989-01-02	SGD	1.946
1989-01-02	SZL	2.3835000000000002
1989-01-02	THB	25.199999999999999
1989-01-02	TRY	0.0019
1989-01-02	TWD	28.239999999999998
1989-01-02	ZAR	2.3835000000000002
1989-01-03	AED	3.6749999999999998
1989-01-03	ANG	1.8049999999999999
1989-01-03	ATS	12.49
1989-01-03	AUD	1.1689000000000001
1989-01-03	BEF	37.229999999999997
1989-01-03	BHD	0.378
1989-01-03	CAD	1.1928000000000001
1989-01-03	CHF	1.502
1989-01-03	CLP	247.19999999999999
1989-01-03	CNY	3.7313999999999998
1989-01-03	CUP	1.0
1989-01-03	CYP	0.46600000000000003
1989-01-03	DEM	1.7735000000000001
1989-01-03	DKK	6.8574999999999999
1989-01-03	ESP	113.3
1989-01-03	EUR	0.84919999999999995
1989-01-03	FIM	4.1630000000000003
1989-01-03	FRF	6.0599999999999996
1989-01-03	GBP	0.55220000000000002
1989-01-03	HKD	7.8090000000000002
1989-01-03	IEP	0.6633
1989-01-03	ILS	1.6850000000000001
1989-01-03	INR	14.99
1989-01-03	ITL	1308.0
1989-01-03	JOD	0.51400000000000001
1989-01-03	JPY	125.05
1989-01-03	KES	18.579999999999998
1989-01-03	KRW	687.39999999999998
1989-01-03	KWD	0.28079999999999999
1989-01-03	LKR	33.049999999999997
1989-01-03	LSL	2.3835000000000002
1989-01-03	MAD	8.3100000000000005
1989-01-03	MXN	2.2810000000000001
1989-01-03	MYR	2.71
1989-01-03	NAD	2.3835000000000002
1989-01-03	NLG	2.0019999999999998
1989-01-03	NOK	6.5650000000000004
1989-01-03	NZD	1.5823
1989-01-03	OMR	0.38379999999999997
1989-01-03	PAB	1.0
1989-01-03	QAR	3.6419999999999999
1989-01-03	RON	8.0000000000000004E-4
1989-01-03	SAR	3.7519999999999998
1989-01-03	SEK	6.1310000000000002
1989-01-03	SGD	1.9450000000000001
1989-01-03	SZL	2.3835000000000002
1989-01-03	THB	25.199999999999999
1989-01-03	TND	0.89290000000000003
1989-01-03	TRY	0.0018
1989-01-03	TWD	28.23
1989-01-03	TZS	124.75
1989-01-03	ZAR	2.3835000000000002
1989-01-04	AED	3.6749999999999998
1989-01-04	ANG	1.8049999999999999
1989-01-04	ATS	12.397500000000001
1989-01-04	AUD	1.1500999999999999
1989-01-04	BEF	36.990000000000002
1989-01-04	BHD	0.378
1989-01-04	CAD	1.1907000000000001
1989-01-04	CHF	1.4973000000000001
1989-01-04	CLP	247.19999999999999
1989-01-04	CNY	3.7313999999999998
1989-01-04	CUP	1.0
1989-01-04	CYP	0.46100000000000002
1989-01-04	DEM	1.764
1989-01-04	DKK	6.8300000000000001
1989-01-04	ESP	112.40000000000001
1989-01-04	EUR	0.84360000000000002
1989-01-04	FIM	4.1189999999999998
1989-01-04	FRF	6.0255000000000001
1989-01-04	GBP	0.54820000000000002
1989-01-04	HKD	7.8083
1989-01-04	IEP	0.65980000000000005
1989-01-04	ILS	1.6850000000000001
1989-01-04	INR	14.970000000000001
1989-01-04	ITL	1297.0
1989-01-04	JOD	0.51500000000000001
1989-01-04	JPY	123.59999999999999
1989-01-04	KES	18.579999999999998
1989-01-04	KRW	686.89999999999998
1989-01-04	KWD	0.28189999999999998
1989-01-04	LKR	33.060000000000002
1989-01-04	LSL	2.3599999999999999
1989-01-04	MAD	8.3100000000000005
1989-01-04	MXN	2.2810000000000001
1989-01-04	MYR	2.6989999999999998
1989-01-04	NAD	2.3599999999999999
1989-01-04	NLG	1.992
1989-01-04	NOK	6.5075000000000003
1989-01-04	NZD	1.5699000000000001
1989-01-04	OMR	0.38550000000000001
1989-01-04	PAB	1.0
1989-01-04	QAR	3.6419999999999999
1989-01-04	RON	8.0000000000000004E-4
1989-01-04	SAR	3.7519999999999998
1989-01-04	SEK	6.0960000000000001
1989-01-04	SGD	1.9379999999999999
1989-01-04	SZL	2.3599999999999999
1989-01-04	THB	25.149999999999999
1989-01-04	TND	0.89800000000000002
1989-01-04	TRY	0.0018
1989-01-04	TWD	28.129999999999999
1989-01-04	TZS	122.5
1989-01-04	ZAR	2.3599999999999999
1989-01-05	AED	3.6749999999999998
1989-01-05	ANG	1.8049999999999999
1989-01-05	ATS	12.565
1989-01-05	AUD	1.1468
1989-01-05	BEF	37.469999999999999
1989-01-05	BHD	0.378
1989-01-05	CAD	1.1920999999999999
1989-01-05	CHF	1.5187999999999999
1989-01-05	CLP	247.19999999999999
1989-01-05	CNY	3.7313999999999998
1989-01-05	CUP	1.0
1989-01-05	CYP	0.46350000000000002
1989-01-05	DEM	1.7879
1989-01-05	DKK	6.9122000000000003
1989-01-05	ESP	112.3
1989-01-05	EUR	0.85599999999999998
1989-01-05	FIM	4.1689999999999996
1989-01-05	FRF	6.1109999999999998
1989-01-05	GBP	0.5534
1989-01-05	HKD	7.8079999999999998
1989-01-05	IEP	0.66759999999999997
1989-01-05	ILS	1.6850000000000001
1989-01-05	INR	15.02
1989-01-05	ITL	1314.5
1989-01-05	JOD	0.51700000000000002
1989-01-05	JPY	125.05
1989-01-05	KES	18.399999999999999
1989-01-05	KRW	686.39999999999998
1989-01-05	KWD	0.28189999999999998
1989-01-05	LKR	33.07
1989-01-05	LSL	2.3799999999999999
1989-01-05	MAD	8.2100000000000009
1989-01-05	MXN	2.2810000000000001
1989-01-05	MYR	2.7090000000000001
1989-01-05	NAD	2.3799999999999999
1989-01-05	NLG	2.0179999999999998
1989-01-05	NOK	6.5810000000000004
1989-01-05	NZD	1.5673999999999999
1989-01-05	OMR	0.38550000000000001
1989-01-05	PAB	1.0
1989-01-05	QAR	3.6419999999999999
1989-01-05	RON	8.0000000000000004E-4
1989-01-05	SAR	3.7519999999999998
1989-01-05	SEK	6.1600000000000001
1989-01-05	SGD	1.9379999999999999
1989-01-05	SZL	2.3799999999999999
1989-01-05	THB	25.210000000000001
1989-01-05	TND	0.89800000000000002
1989-01-05	TRY	0.0018
1989-01-05	TWD	28.129999999999999
1989-01-05	TZS	122.5
1989-01-05	ZAR	2.3799999999999999
1989-01-06	AED	3.6749999999999998
1989-01-06	ANG	1.8049999999999999
1989-01-06	ATS	12.625
1989-01-06	AUD	1.1494
1989-01-06	BEF	37.619999999999997
1989-01-06	BHD	0.378
1989-01-06	CAD	1.1895
1989-01-06	CHF	1.5309999999999999
1989-01-06	CLP	247.19999999999999
1989-01-06	CNY	3.7313999999999998
1989-01-06	CUP	1.0
1989-01-06	CYP	0.46550000000000002
1989-01-06	DEM	1.7949999999999999
1989-01-06	DKK	6.9305000000000003
1989-01-06	ESP	113.09999999999999
1989-01-06	EUR	0.85870000000000002
1989-01-06	FIM	4.1900000000000004
1989-01-06	FRF	6.125
1989-01-06	GBP	0.55600000000000005
1989-01-06	HKD	7.8090000000000002
1989-01-06	IEP	0.67000000000000004
1989-01-06	ILS	1.6850000000000001
1989-01-06	INR	15.08
1989-01-06	ITL	1317.25
1989-01-06	JOD	0.51800000000000002
1989-01-06	JPY	125.59
1989-01-06	KES	18.489999999999998
1989-01-06	KRW	686.5
1989-01-06	KWD	0.28249999999999997
1989-01-06	LKR	33.07
1989-01-06	LSL	2.3755000000000002
1989-01-06	MAD	8.2149999999999999
1989-01-06	MXN	2.2810000000000001
1989-01-06	MYR	2.7090000000000001
1989-01-06	NAD	2.3755000000000002
1989-01-06	NLG	2.0259999999999998
1989-01-06	NOK	6.593
1989-01-06	NZD	1.5625
1989-01-06	OMR	0.38550000000000001
1989-01-06	PAB	1.0
1989-01-06	QAR	3.6419999999999999
1989-01-06	SAR	3.7509999999999999
1989-01-06	SEK	6.1799999999999997
1989-01-06	SGD	1.9415
1989-01-06	SZL	2.3755000000000002
1989-01-06	THB	25.18
1989-01-06	TND	0.89949999999999997
1989-01-06	TWD	28.129999999999999
1989-01-06	TZS	123.5
1989-01-06	ZAR	2.3755000000000002
1989-01-09	AED	3.6749999999999998
1989-01-09	ANG	1.8049999999999999
1989-01-09	ATS	12.755000000000001
1989-01-09	AUD	1.1587000000000001
1989-01-09	BEF	38.030000000000001
1989-01-09	BHD	0.378
1989-01-09	CAD	1.1952
1989-01-09	CHF	1.5489999999999999
1989-01-09	CLP	247.19999999999999
1989-01-09	CNY	3.7313999999999998
1989-01-09	CUP	1.0
1989-01-09	CYP	0.46899999999999997
1989-01-09	DEM	1.8140000000000001
1989-01-09	DKK	7.0025000000000004
1989-01-09	ESP	113.59999999999999
1989-01-09	EUR	0.86709999999999998
1989-01-09	FIM	4.2279999999999998
1989-01-09	FRF	6.1920000000000002
1989-01-09	GBP	0.55889999999999995
1989-01-09	HKD	7.8090000000000002
1989-01-09	IEP	0.6764
1989-01-09	ILS	1.6850000000000001
1989-01-09	INR	15.050000000000001
1989-01-09	ITL	1328.29
1989-01-09	JOD	0.51500000000000001
1989-01-09	JPY	126.62
1989-01-09	KES	18.620000000000001
1989-01-09	KRW	686.60000000000002
1989-01-09	KWD	0.28289999999999998
1989-01-09	LKR	33.090000000000003
1989-01-09	LSL	2.3839999999999999
1989-01-09	MAD	8.3000000000000007
1989-01-09	MXN	2.2810000000000001
1989-01-09	MYR	2.7200000000000002
1989-01-09	NAD	2.3839999999999999
1989-01-09	NLG	2.048
1989-01-09	NOK	6.6449999999999996
1989-01-09	NZD	1.5673999999999999
1989-01-09	OMR	0.38550000000000001
1989-01-09	PAB	1.0
1989-01-09	QAR	3.6419999999999999
1989-01-09	RON	8.0000000000000004E-4
1989-01-09	SAR	3.7505000000000002
1989-01-09	SEK	6.2300000000000004
1989-01-09	SGD	1.9404999999999999
1989-01-09	SZL	2.3839999999999999
1989-01-09	THB	25.23
1989-01-09	TND	0.90700000000000003
1989-01-09	TRY	0.0018
1989-01-09	TWD	28.129999999999999
1989-01-09	TZS	125.0
1989-01-09	ZAR	2.3839999999999999
1989-01-10	AED	3.6749999999999998
1989-01-10	ANG	1.8049999999999999
1989-01-10	ATS	12.865
1989-01-10	AUD	1.1553
1989-01-10	BEF	38.299999999999997
1989-01-10	BHD	0.378
1989-01-10	CAD	1.1970000000000001
1989-01-10	CHF	1.5575000000000001
1989-01-10	CLP	247.19999999999999
1989-01-10	CNY	3.7313999999999998
1989-01-10	CUP	1.0
1989-01-10	CYP	0.47149999999999997
1989-01-10	DEM	1.8288
1989-01-10	DKK	7.0640000000000001
1989-01-10	ESP	114.56999999999999
1989-01-10	EUR	0.87209999999999999
1989-01-10	FIM	4.2510000000000003
1989-01-10	FRF	6.2329999999999997
1989-01-10	GBP	0.56420000000000003
1989-01-10	HKD	7.8094999999999999
1989-01-10	IEP	0.68240000000000001
1989-01-10	ILS	1.6850000000000001
1989-01-10	INR	15.07
1989-01-10	ITL	1340.75
1989-01-10	JOD	0.51900000000000002
1989-01-10	JPY	126.45
1989-01-10	KES	18.690000000000001
1989-01-10	KRW	686.70000000000005
1989-01-10	KWD	0.28370000000000001
1989-01-10	LKR	33.090000000000003
1989-01-10	LSL	2.383
1989-01-10	MAD	8.3699999999999992
1989-01-10	MXN	2.2810000000000001
1989-01-10	MYR	2.7330000000000001
1989-01-10	NAD	2.383
1989-01-10	NLG	2.0640000000000001
1989-01-10	NOK	6.6779999999999999
1989-01-10	NZD	1.5686
1989-01-10	OMR	0.38550000000000001
1989-01-10	PAB	1.0
1989-01-10	QAR	3.6419999999999999
1989-01-10	RON	8.0000000000000004E-4
1989-01-10	SAR	3.7505000000000002
1989-01-10	SEK	6.2640000000000002
1989-01-10	SGD	1.9410000000000001
1989-01-10	SZL	2.383
1989-01-10	THB	25.27
1989-01-10	TND	0.91300000000000003
1989-01-10	TRY	0.0019
1989-01-10	TWD	28.210000000000001
1989-01-10	TZS	125.5
1989-01-10	ZAR	2.383
1989-01-11	AED	3.6749999999999998
1989-01-11	ANG	1.8049999999999999
1989-01-11	ATS	12.890000000000001
1989-01-11	AUD	1.1612
1989-01-11	BEF	38.420000000000002
1989-01-11	BHD	0.378
1989-01-11	CAD	1.2009000000000001
1989-01-11	CHF	1.5645
1989-01-11	CLP	247.19999999999999
1989-01-11	CNY	3.7313999999999998
1989-01-11	CUP	1.0
1989-01-11	CYP	0.47199999999999998
1989-01-11	DEM	1.835
1989-01-11	DKK	7.0979999999999999
1989-01-11	ESP	114.55
1989-01-11	EUR	0.87339999999999995
1989-01-11	FIM	4.2610000000000001
1989-01-11	FRF	6.2549999999999999
1989-01-11	GBP	0.56659999999999999
1989-01-11	HKD	7.8094999999999999
1989-01-11	IEP	0.68489999999999995
1989-01-11	ILS	1.6850000000000001
1989-01-11	INR	15.1
1989-01-11	ITL	1344.0
1989-01-11	JOD	0.52600000000000002
1989-01-11	JPY	126.3
1989-01-11	KES	18.649999999999999
1989-01-11	KRW	686.79999999999995
1989-01-11	KWD	0.28375
1989-01-11	LKR	33.100000000000001
1989-01-11	LSL	2.3759999999999999
1989-01-11	MAD	8.3699999999999992
1989-01-11	MXN	2.2810000000000001
1989-01-11	MYR	2.7280000000000002
1989-01-11	NAD	2.3759999999999999
1989-01-11	NLG	2.0720000000000001
1989-01-11	NOK	6.6890000000000001
1989-01-11	NZD	1.5785
1989-01-11	OMR	0.38550000000000001
1989-01-11	PAB	1.0
1989-01-11	QAR	3.6419999999999999
1989-01-11	RON	8.0000000000000004E-4
1989-01-11	SAR	3.7515000000000001
1989-01-11	SEK	6.2750000000000004
1989-01-11	SGD	1.9435
1989-01-11	SZL	2.3759999999999999
1989-01-11	THB	25.289999999999999
1989-01-11	TND	0.91449999999999998
1989-01-11	TRY	0.0019
1989-01-11	TWD	28.199999999999999
1989-01-11	TZS	125.5
1989-01-11	ZAR	2.3759999999999999
1989-01-12	AED	3.6749999999999998
1989-01-12	ANG	1.8049999999999999
1989-01-12	ATS	12.85
1989-01-12	AUD	1.1563000000000001
1989-01-12	BEF	38.25
1989-01-12	BHD	0.378
1989-01-12	CAD	1.2008000000000001
1989-01-12	CHF	1.5551999999999999
1989-01-12	CLP	247.19999999999999
1989-01-12	CNY	3.7313999999999998
1989-01-12	CUP	1.0
1989-01-12	CYP	0.47349999999999998
1989-01-12	DEM	1.8287
1989-01-12	DKK	7.069
1989-01-12	ESP	114.75
1989-01-12	EUR	0.87139999999999995
1989-01-12	FIM	4.2320000000000002
1989-01-12	FRF	6.2199999999999998
1989-01-12	GBP	0.55969999999999998
1989-01-12	HKD	7.8075000000000001
1989-01-12	IEP	0.68310000000000004
1989-01-12	ILS	1.6850000000000001
1989-01-12	INR	15.07
1989-01-12	ITL	1341.0
1989-01-12	JOD	0.53000000000000003
1989-01-12	JPY	126.13
1989-01-12	KES	18.68
1989-01-12	KRW	686.79999999999995
1989-01-12	KWD	0.28339999999999999
1989-01-12	LKR	33.100000000000001
1989-01-12	LSL	2.3690000000000002
1989-01-12	MAD	8.3699999999999992
1989-01-12	MXN	2.2810000000000001
1989-01-12	MYR	2.7284999999999999
1989-01-12	NAD	2.3690000000000002
1989-01-12	NLG	2.0655000000000001
1989-01-12	NOK	6.6550000000000002
1989-01-12	NZD	1.5760000000000001
1989-01-12	OMR	0.38550000000000001
1989-01-12	PAB	1.0
1989-01-12	QAR	3.6419999999999999
1989-01-12	RON	8.0000000000000004E-4
1989-01-12	SAR	3.7524999999999999
1989-01-12	SEK	6.25
1989-01-12	SGD	1.9415
1989-01-12	SZL	2.3690000000000002
1989-01-12	THB	25.280000000000001
1989-01-12	TND	0.91900000000000004
1989-01-12	TRY	0.0019
1989-01-12	TWD	28.199999999999999
1989-01-12	TZS	126.0
1989-01-12	ZAR	2.3690000000000002
1989-01-13	AED	3.6749999999999998
1989-01-13	ANG	1.8049999999999999
1989-01-13	ATS	12.835000000000001
1989-01-13	AUD	1.1521999999999999
1989-01-13	BEF	38.240000000000002
1989-01-13	BHD	0.378
1989-01-13	CAD	1.1967000000000001
1989-01-13	CHF	1.5562
1989-01-13	CLP	247.19999999999999
1989-01-13	CNY	3.7313999999999998
1989-01-13	CUP	1.0
1989-01-13	CYP	0.47299999999999998
1989-01-13	DEM	1.8251999999999999
1989-01-13	DKK	7.0800000000000001
1989-01-13	ESP	114.40000000000001
1989-01-13	EUR	0.87239999999999995
1989-01-13	FIM	4.2400000000000002
1989-01-13	FRF	6.2270000000000003
1989-01-13	GBP	0.56020000000000003
1989-01-13	HKD	7.806
1989-01-13	IEP	0.68240000000000001
1989-01-13	ILS	1.6850000000000001
1989-01-13	INR	15.050000000000001
1989-01-13	ITL	1342.0
1989-01-13	JOD	0.53100000000000003
1989-01-13	JPY	126.17
1989-01-13	KES	18.57
1989-01-13	KRW	686.5
1989-01-13	KWD	0.28399999999999997
1989-01-13	LKR	33.100000000000001
1989-01-13	LSL	2.3730000000000002
1989-01-13	MAD	8.3699999999999992
1989-01-13	MXN	2.2810000000000001
1989-01-13	MYR	2.7210000000000001
1989-01-13	NAD	2.3730000000000002
1989-01-13	NLG	2.0600000000000001
1989-01-13	NOK	6.6550000000000002
1989-01-13	NZD	1.5780000000000001
1989-01-13	OMR	0.38550000000000001
1989-01-13	PAB	1.0
1989-01-13	QAR	3.6419999999999999
1989-01-13	RON	8.0000000000000004E-4
1989-01-13	SAR	3.7524999999999999
1989-01-13	SEK	6.25
1989-01-13	SGD	1.9410000000000001
1989-01-13	SZL	2.3730000000000002
1989-01-13	THB	25.32
1989-01-13	TND	0.91900000000000004
1989-01-13	TRY	0.0019
1989-01-13	TWD	28.199999999999999
1989-01-13	TZS	126.0
1989-01-13	ZAR	2.3730000000000002
1989-01-16	AED	3.6749999999999998
1989-01-16	ANG	1.8049999999999999
1989-01-16	ATS	12.845000000000001
1989-01-16	AUD	1.1520999999999999
1989-01-16	BEF	38.380000000000003
1989-01-16	BHD	0.378
1989-01-16	CAD	1.1988000000000001
1989-01-16	CHF	1.5627
1989-01-16	CLP	247.19999999999999
1989-01-16	CNY	3.7313999999999998
1989-01-16	CUP	1.0
1989-01-16	CYP	0.47299999999999998
1989-01-16	DEM	1.8340000000000001
1989-01-16	DKK	7.0999999999999996
1989-01-16	ESP	114.42
1989-01-16	EUR	0.87350000000000005
1989-01-16	FIM	4.2495000000000003
1989-01-16	FRF	6.2465000000000002
1989-01-16	GBP	0.56589999999999996
1989-01-16	HKD	7.8064999999999998
1989-01-16	IEP	0.68279999999999996
1989-01-16	ILS	1.6850000000000001
1989-01-16	INR	15.06
1989-01-16	ITL	1343.5
1989-01-16	JOD	0.53100000000000003
1989-01-16	JPY	126.7
1989-01-16	KES	18.57
1989-01-16	KRW	685.79999999999995
1989-01-16	KWD	0.28434999999999999
1989-01-16	LKR	33.130000000000003
1989-01-16	LSL	2.3740000000000001
1989-01-16	MAD	8.3699999999999992
1989-01-16	MXN	2.2810000000000001
1989-01-16	MYR	2.7240000000000002
1989-01-16	NAD	2.3740000000000001
1989-01-16	NLG	2.0699999999999998
1989-01-16	NOK	6.6710000000000003
1989-01-16	NZD	1.5814999999999999
1989-01-16	OMR	0.38550000000000001
1989-01-16	PAB	1.0
1989-01-16	QAR	3.6419999999999999
1989-01-16	RON	8.0000000000000004E-4
1989-01-16	SAR	3.7519999999999998
1989-01-16	SEK	6.2694999999999999
1989-01-16	SGD	1.9419999999999999
1989-01-16	SZL	2.3740000000000001
1989-01-16	THB	25.32
1989-01-16	TND	0.91900000000000004
1989-01-16	TRY	0.0019
1989-01-16	TWD	27.809999999999999
1989-01-16	TZS	126.0
1989-01-16	ZAR	2.3740000000000001
1989-01-17	AED	3.6749999999999998
1989-01-17	ANG	1.8049999999999999
1989-01-17	ATS	13.065
1989-01-17	AUD	1.1628000000000001
1989-01-17	BEF	38.920000000000002
1989-01-17	BHD	0.378
1989-01-17	CAD	1.1984999999999999
1989-01-17	CHF	1.585
1989-01-17	CLP	247.19999999999999
1989-01-17	CNY	3.7313999999999998
1989-01-17	CUP	1.0
1989-01-17	CYP	0.47399999999999998
1989-01-17	DEM	1.8585
1989-01-17	DKK	7.1950000000000003
1989-01-17	ESP	115.0
1989-01-17	EUR	0.88690000000000002
1989-01-17	FIM	4.2949999999999999
1989-01-17	FRF	6.3330000000000002
1989-01-17	GBP	0.56830000000000003
1989-01-17	HKD	7.8064999999999998
1989-01-17	IEP	0.69440000000000002
1989-01-17	ILS	1.6850000000000001
1989-01-17	INR	15.039999999999999
1989-01-17	ITL	1361.5
1989-01-17	JOD	0.52800000000000002
1989-01-17	JPY	128.25
1989-01-17	KES	19.07
1989-01-17	KRW	685.79999999999995
1989-01-17	KWD	0.28549999999999998
1989-01-17	LKR	33.149999999999999
1989-01-17	LSL	2.4020000000000001
1989-01-17	MAD	8.4100000000000001
1989-01-17	MXN	2.2810000000000001
1989-01-17	MYR	2.7334999999999998
1989-01-17	NAD	2.4020000000000001
1989-01-17	NLG	2.0979999999999999
1989-01-17	NOK	6.75
1989-01-17	NZD	1.5872999999999999
1989-01-17	OMR	0.38550000000000001
1989-01-17	PAB	1.0
1989-01-17	QAR	3.6419999999999999
1989-01-17	RON	8.0000000000000004E-4
1989-01-17	SAR	3.7519999999999998
1989-01-17	SEK	6.3324999999999996
1989-01-17	SGD	1.9419999999999999
1989-01-17	SZL	2.4020000000000001
1989-01-17	THB	25.309999999999999
1989-01-17	TND	0.92249999999999999
1989-01-17	TRY	0.0019
1989-01-17	TWD	27.75
1989-01-17	TZS	126.5
1989-01-17	ZAR	2.4020000000000001
1989-01-18	AED	3.6749999999999998
1989-01-18	ANG	1.8049999999999999
1989-01-18	ATS	13.005000000000001
1989-01-18	AUD	1.1616
1989-01-18	BEF	38.770000000000003
1989-01-18	BHD	0.378
1989-01-18	CAD	1.198
1989-01-18	CHF	1.5765
1989-01-18	CLP	247.19999999999999
1989-01-18	CNY	3.7313999999999998
1989-01-18	CUP	1.0
1989-01-18	CYP	0.47649999999999998
1989-01-18	DEM	1.8505
1989-01-18	DKK	7.1779999999999999
1989-01-18	ESP	115.90000000000001
1989-01-18	EUR	0.88390000000000002
1989-01-18	FIM	4.2729999999999997
1989-01-18	FRF	6.3099999999999996
1989-01-18	GBP	0.56469999999999998
1989-01-18	HKD	7.8070000000000004
1989-01-18	IEP	0.69179999999999997
1989-01-18	ILS	1.6850000000000001
1989-01-18	INR	15.1
1989-01-18	ITL	1356.25
1989-01-18	JOD	0.52700000000000002
1989-01-18	JPY	127.75
1989-01-18	KES	18.82
1989-01-18	KRW	686.0
1989-01-18	KWD	0.28539999999999999
1989-01-18	LKR	33.159999999999997
1989-01-18	LSL	2.3904999999999998
1989-01-18	MAD	8.4100000000000001
1989-01-18	MXN	2.2810000000000001
1989-01-18	MYR	2.7305000000000001
1989-01-18	NAD	2.3904999999999998
1989-01-18	NLG	2.089
1989-01-18	NOK	6.7270000000000003
1989-01-18	NZD	1.5924
1989-01-18	OMR	0.38550000000000001
1989-01-18	PAB	1.0
1989-01-18	QAR	3.6419999999999999
1989-01-18	RON	8.0000000000000004E-4
1989-01-18	SAR	3.7519999999999998
1989-01-18	SEK	6.3120000000000003
1989-01-18	SGD	1.946
1989-01-18	SZL	2.3904999999999998
1989-01-18	THB	25.260000000000002
1989-01-18	TND	0.92600000000000005
1989-01-18	TRY	0.0019
1989-01-18	TWD	27.739999999999998
1989-01-18	TZS	126.5
1989-01-18	ZAR	2.3904999999999998
1989-01-19	AED	3.6749999999999998
1989-01-19	ANG	1.8049999999999999
1989-01-19	ATS	13.130000000000001
1989-01-19	AUD	1.1567000000000001
1989-01-19	BEF	39.170000000000002
1989-01-19	BHD	0.378
1989-01-19	CAD	1.194
1989-01-19	CHF	1.5903
1989-01-19	CLP	247.19999999999999
1989-01-19	CNY	3.7313999999999998
1989-01-19	CUP	1.0
1989-01-19	CYP	0.47699999999999998
1989-01-19	DEM	1.871
1989-01-19	DKK	7.25
1989-01-19	ESP	115.7
1989-01-19	EUR	0.88880000000000003
1989-01-19	FIM	4.3129999999999997
1989-01-19	FRF	6.3719999999999999
1989-01-19	GBP	0.57089999999999996
1989-01-19	HKD	7.806
1989-01-19	IEP	0.69830000000000003
1989-01-19	ILS	1.6850000000000001
1989-01-19	INR	15.09
1989-01-19	ITL	1368.5
1989-01-19	JOD	0.52600000000000002
1989-01-19	JPY	128.5
1989-01-19	KES	18.809999999999999
1989-01-19	KRW	685.29999999999995
1989-01-19	KWD	0.28560000000000002
1989-01-19	LKR	33.170000000000002
1989-01-19	LSL	2.3929999999999998
1989-01-19	MAD	8.4199999999999999
1989-01-19	MXN	2.2810000000000001
1989-01-19	MYR	2.7330000000000001
1989-01-19	NAD	2.3929999999999998
1989-01-19	NLG	2.1120000000000001
1989-01-19	NOK	6.7750000000000004
1989-01-19	NZD	1.5924
1989-01-19	OMR	0.38550000000000001
1989-01-19	PAB	1.0
1989-01-19	QAR	3.6419999999999999
1989-01-19	RON	8.0000000000000004E-4
1989-01-19	SAR	3.7519999999999998
1989-01-19	SEK	6.3525
1989-01-19	SGD	1.9450000000000001
1989-01-19	SZL	2.3929999999999998
1989-01-19	THB	25.34
1989-01-19	TND	0.92800000000000005
1989-01-19	TRY	0.0019
1989-01-19	TWD	27.739999999999998
1989-01-19	TZS	126.5
1989-01-19	ZAR	2.3929999999999998
1989-01-20	AED	3.6749999999999998
1989-01-20	ANG	1.8049999999999999
1989-01-20	ATS	13.105
1989-01-20	AUD	1.1531
1989-01-20	BEF	39.079999999999998
1989-01-20	BHD	0.378
1989-01-20	CAD	1.1895
1989-01-20	CHF	1.591
1989-01-20	CLP	247.19999999999999
1989-01-20	CNY	3.7313999999999998
1989-01-20	CUP	1.0
1989-01-20	CYP	0.47899999999999998
1989-01-20	DEM	1.8668
1989-01-20	DKK	7.2469999999999999
1989-01-20	ESP	116.7
1989-01-20	EUR	0.89039999999999997
1989-01-20	FIM	4.3150000000000004
1989-01-20	FRF	6.3659999999999997
1989-01-20	GBP	0.56669999999999998
1989-01-20	HKD	7.8049999999999997
1989-01-20	IEP	0.6966
1989-01-20	ILS	1.6850000000000001
1989-01-20	INR	15.09
1989-01-20	ITL	1367.75
1989-01-20	JOD	0.52700000000000002
1989-01-20	JPY	129.69999999999999
1989-01-20	KES	18.859999999999999
1989-01-20	KRW	685.39999999999998
1989-01-20	KWD	0.28670000000000001
1989-01-20	LKR	33.18
1989-01-20	LSL	2.4039999999999999
1989-01-20	MAD	8.4499999999999993
1989-01-20	MXN	2.2810000000000001
1989-01-20	MYR	2.7320000000000002
1989-01-20	NAD	2.4039999999999999
1989-01-20	NLG	2.1074999999999999
1989-01-20	NOK	6.7705000000000002
1989-01-20	NZD	1.5886
1989-01-20	OMR	0.38550000000000001
1989-01-20	PAB	1.0
1989-01-20	QAR	3.6419999999999999
1989-01-20	RON	8.9999999999999998E-4
1989-01-20	SAR	3.7519999999999998
1989-01-20	SEK	6.3470000000000004
1989-01-20	SGD	1.9470000000000001
1989-01-20	SZL	2.4039999999999999
1989-01-20	THB	25.34
1989-01-20	TND	0.93600000000000005
1989-01-20	TRY	0.0019
1989-01-20	TWD	27.780000000000001
1989-01-20	TZS	127.0
1989-01-20	ZAR	2.4039999999999999
1989-01-23	AED	3.6749999999999998
1989-01-23	ANG	1.8049999999999999
1989-01-23	ATS	12.960000000000001
1989-01-23	AUD	1.1448
1989-01-23	BEF	38.609999999999999
1989-01-23	BHD	0.378
1989-01-23	CAD	1.1879
1989-01-23	CHF	1.5685
1989-01-23	CLP	247.19999999999999
1989-01-23	CNY	3.7313999999999998
1989-01-23	CUP	1.0
1989-01-23	CYP	0.47649999999999998
1989-01-23	DEM	1.8438000000000001
1989-01-23	DKK	7.1589999999999998
1989-01-23	ESP	116.84999999999999
1989-01-23	EUR	0.88039999999999996
1989-01-23	FIM	4.2809999999999997
1989-01-23	FRF	6.2830000000000004
1989-01-23	GBP	0.56310000000000004
1989-01-23	HKD	7.8029999999999999
1989-01-23	IEP	0.68889999999999996
1989-01-23	ILS	1.6850000000000001
1989-01-23	INR	15.109999999999999
1989-01-23	ITL	1347.25
1989-01-23	JOD	0.52100000000000002
1989-01-23	JPY	128.27000000000001
1989-01-23	KES	18.739999999999998
1989-01-23	KRW	685.5
1989-01-23	KWD	0.28634999999999999
1989-01-23	LKR	33.170000000000002
1989-01-23	LSL	2.3780000000000001
1989-01-23	MAD	8.4299999999999997
1989-01-23	MXN	2.2810000000000001
1989-01-23	MYR	2.7250000000000001
1989-01-23	NAD	2.3780000000000001
1989-01-23	NLG	2.0819999999999999
1989-01-23	NOK	6.7024999999999997
1989-01-23	NZD	1.5848
1989-01-23	OMR	0.38550000000000001
1989-01-23	PAB	1.0
1989-01-23	QAR	3.6419999999999999
1989-01-23	RON	8.0000000000000004E-4
1989-01-23	SAR	3.7519999999999998
1989-01-23	SEK	6.2939999999999996
1989-01-23	SGD	1.9464999999999999
1989-01-23	SZL	2.3780000000000001
1989-01-23	THB	25.399999999999999
1989-01-23	TND	0.93600000000000005
1989-01-23	TRY	0.0019
1989-01-23	TWD	27.800000000000001
1989-01-23	TZS	127.0
1989-01-23	ZAR	2.3780000000000001
1989-01-24	AED	3.6749999999999998
1989-01-24	ANG	1.8049999999999999
1989-01-24	ATS	12.925000000000001
1989-01-24	AUD	1.137
1989-01-24	BEF	38.479999999999997
1989-01-24	BHD	0.378
1989-01-24	CAD	1.1884999999999999
1989-01-24	CHF	1.5575000000000001
1989-01-24	CLP	247.19999999999999
1989-01-24	CNY	3.7313999999999998
1989-01-24	CUP	1.0
1989-01-24	CYP	0.47499999999999998
1989-01-24	DEM	1.8378000000000001
1989-01-24	DKK	7.1345000000000001
1989-01-24	ESP	114.8
1989-01-24	EUR	0.87760000000000005
1989-01-24	FIM	4.2640000000000002
1989-01-24	FRF	6.2554999999999996
1989-01-24	GBP	0.56299999999999994
1989-01-24	HKD	7.8010000000000002
1989-01-24	IEP	0.68610000000000004
1989-01-24	ILS	1.6850000000000001
1989-01-24	INR	15.1
1989-01-24	ITL	1346.0
1989-01-24	JOD	0.53100000000000003
1989-01-24	JPY	127.8
1989-01-24	KES	18.800000000000001
1989-01-24	KRW	684.60000000000002
1989-01-24	KWD	0.28639999999999999
1989-01-24	LKR	33.159999999999997
1989-01-24	LSL	2.3824999999999998
1989-01-24	MAD	8.4000000000000004
1989-01-24	MXN	2.2810000000000001
1989-01-24	MYR	2.718
1989-01-24	NAD	2.3824999999999998
1989-01-24	NLG	2.0750000000000002
1989-01-24	NOK	6.6829999999999998
1989-01-24	NZD	1.6017999999999999
1989-01-24	OMR	0.38550000000000001
1989-01-24	PAB	1.0
1989-01-24	QAR	3.6419999999999999
1989-01-24	RON	8.0000000000000004E-4
1989-01-24	SAR	3.7519999999999998
1989-01-24	SEK	6.2774999999999999
1989-01-24	SGD	1.9430000000000001
1989-01-24	SZL	2.3824999999999998
1989-01-24	THB	25.350000000000001
1989-01-24	TND	0.9355
1989-01-24	TRY	0.0019
1989-01-24	TWD	27.789999999999999
1989-01-24	TZS	126.5
1989-01-24	ZAR	2.3824999999999998
1989-01-25	AED	3.6749999999999998
1989-01-25	ANG	1.8049999999999999
1989-01-25	ATS	12.960000000000001
1989-01-25	AUD	1.1365000000000001
1989-01-25	BEF	38.579999999999998
1989-01-25	BHD	0.378
1989-01-25	CAD	1.1870000000000001
1989-01-25	CHF	1.5609999999999999
1989-01-25	CLP	247.19999999999999
1989-01-25	CNY	3.7313999999999998
1989-01-25	CUP	1.0
1989-01-25	CYP	0.47299999999999998
1989-01-25	DEM	1.8425
1989-01-25	DKK	7.1550000000000002
1989-01-25	ESP	114.3
1989-01-25	EUR	0.87439999999999996
1989-01-25	FIM	4.2649999999999997
1989-01-25	FRF	6.2679999999999998
1989-01-25	GBP	0.56530000000000002
1989-01-25	HKD	7.7990000000000004
1989-01-25	IEP	0.68779999999999997
1989-01-25	ILS	1.6850000000000001
1989-01-25	INR	15.109999999999999
1989-01-25	ITL	1348.5
1989-01-25	JOD	0.53500000000000003
1989-01-25	JPY	127.65000000000001
1989-01-25	KES	18.800000000000001
1989-01-25	KRW	683.89999999999998
1989-01-25	KWD	0.28589999999999999
1989-01-25	LKR	33.149999999999999
1989-01-25	LSL	2.3820000000000001
1989-01-25	MAD	8.3499999999999996
1989-01-25	MXN	2.2810000000000001
1989-01-25	MYR	2.7069999999999999
1989-01-25	NAD	2.3820000000000001
1989-01-25	NLG	2.0804999999999998
1989-01-25	NOK	6.6875
1989-01-25	NZD	1.615
1989-01-25	OMR	0.38550000000000001
1989-01-25	PAB	1.0
1989-01-25	QAR	3.6419999999999999
1989-01-25	RON	8.0000000000000004E-4
1989-01-25	SAR	3.7519999999999998
1989-01-25	SEK	6.2850000000000001
1989-01-25	SGD	1.9424999999999999
1989-01-25	SZL	2.3820000000000001
1989-01-25	THB	25.350000000000001
1989-01-25	TND	0.9325
1989-01-25	TRY	0.0019
1989-01-25	TWD	27.77
1989-01-25	TZS	126.5
1989-01-25	ZAR	2.3820000000000001
1989-01-26	AED	3.6749999999999998
1989-01-26	ANG	1.8049999999999999
1989-01-26	ATS	12.99
1989-01-26	AUD	1.1383000000000001
1989-01-26	BEF	38.590000000000003
1989-01-26	BHD	0.378
1989-01-26	CAD	1.1857
1989-01-26	CHF	1.5680000000000001
1989-01-26	CLP	247.19999999999999
1989-01-26	CNY	3.7313999999999998
1989-01-26	CUP	1.0
1989-01-26	CYP	0.47399999999999998
1989-01-26	DEM	1.843
1989-01-26	DKK	7.1600000000000001
1989-01-26	ESP	114.55
1989-01-26	EUR	0.88019999999999998
1989-01-26	FIM	4.2699999999999996
1989-01-26	FRF	6.2755000000000001
1989-01-26	GBP	0.56469999999999998
1989-01-26	HKD	7.8019999999999996
1989-01-26	IEP	0.68779999999999997
1989-01-26	ILS	1.6850000000000001
1989-01-26	INR	15.119999999999999
1989-01-26	ITL	1348.5
1989-01-26	JOD	0.54000000000000004
1989-01-26	JPY	127.73
1989-01-26	KES	18.850000000000001
1989-01-26	KRW	683.0
1989-01-26	KWD	0.28670000000000001
1989-01-26	LKR	33.159999999999997
1989-01-26	LSL	2.3879999999999999
1989-01-26	MAD	8.4100000000000001
1989-01-26	MXN	2.2810000000000001
1989-01-26	MYR	2.714
1989-01-26	NAD	2.3879999999999999
1989-01-26	NLG	2.0804999999999998
1989-01-26	NOK	6.6879999999999997
1989-01-26	NZD	1.6419999999999999
1989-01-26	OMR	0.38550000000000001
1989-01-26	PAB	1.0
1989-01-26	QAR	3.6419999999999999
1989-01-26	RON	8.0000000000000004E-4
1989-01-26	SAR	3.7524999999999999
1989-01-26	SEK	6.2915000000000001
1989-01-26	SGD	1.9370000000000001
1989-01-26	SZL	2.3879999999999999
1989-01-26	THB	25.329999999999998
1989-01-26	TND	0.93149999999999999
1989-01-26	TRY	0.0019
1989-01-26	TWD	27.73
1989-01-26	TZS	126.5
1989-01-26	ZAR	2.3879999999999999
1989-01-27	AED	3.6749999999999998
1989-01-27	ANG	1.8049999999999999
1989-01-27	ATS	12.975
1989-01-27	AUD	1.1376999999999999
1989-01-27	BEF	38.590000000000003
1989-01-27	BHD	0.378
1989-01-27	CAD	1.1822999999999999
1989-01-27	CHF	1.5677000000000001
1989-01-27	CLP	247.19999999999999
1989-01-27	CNY	3.7313999999999998
1989-01-27	CUP	1.0
1989-01-27	CYP	0.47449999999999998
1989-01-27	DEM	1.8445
1989-01-27	DKK	7.165
1989-01-27	ESP	115.0
1989-01-27	EUR	0.88
1989-01-27	FIM	4.2675000000000001
1989-01-27	FRF	6.2679999999999998
1989-01-27	GBP	0.56530000000000002
1989-01-27	HKD	7.8014999999999999
1989-01-27	IEP	0.68820000000000003
1989-01-27	ILS	1.6850000000000001
1989-01-27	INR	15.130000000000001
1989-01-27	ITL	1349.5
1989-01-27	JOD	0.54800000000000004
1989-01-27	JPY	128.15000000000001
1989-01-27	KES	18.699999999999999
1989-01-27	KRW	683.10000000000002
1989-01-27	KWD	0.28670000000000001
1989-01-27	LKR	33.159999999999997
1989-01-27	LSL	2.395
1989-01-27	MAD	8.4100000000000001
1989-01-27	MXN	2.2810000000000001
1989-01-27	MYR	2.7200000000000002
1989-01-27	NAD	2.395
1989-01-27	NLG	2.0825
1989-01-27	NOK	6.6900000000000004
1989-01-27	NZD	1.6327
1989-01-27	OMR	0.38550000000000001
1989-01-27	PAB	1.0
1989-01-27	QAR	3.6419999999999999
1989-01-27	RON	8.0000000000000004E-4
1989-01-27	SAR	3.7519999999999998
1989-01-27	SEK	6.2910000000000004
1989-01-27	SGD	1.9384999999999999
1989-01-27	SZL	2.395
1989-01-27	THB	25.350000000000001
1989-01-27	TND	0.93149999999999999
1989-01-27	TRY	0.0019
1989-01-27	TWD	27.690000000000001
1989-01-27	TZS	126.5
1989-01-27	ZAR	2.395
1989-01-30	AED	3.6749999999999998
1989-01-30	ANG	1.8049999999999999
1989-01-30	ATS	13.08
1989-01-30	AUD	1.1415999999999999
1989-01-30	BEF	38.979999999999997
1989-01-30	BHD	0.378
1989-01-30	CAD	1.1877
1989-01-30	CHF	1.5865
1989-01-30	CLP	247.19999999999999
1989-01-30	CNY	3.7313999999999998
1989-01-30	CUP	1.0
1989-01-30	CYP	0.47649999999999998
1989-01-30	DEM	1.863
1989-01-30	DKK	7.2300000000000004
1989-01-30	ESP	114.3
1989-01-30	EUR	0.88590000000000002
1989-01-30	FIM	4.298
1989-01-30	FRF	6.3380000000000001
1989-01-30	GBP	0.56879999999999997
1989-01-30	HKD	7.8019999999999996
1989-01-30	IEP	0.69469999999999998
1989-01-30	ILS	1.6850000000000001
1989-01-30	INR	15.09
1989-01-30	ITL	1354.0
1989-01-30	JOD	0.54600000000000004
1989-01-30	JPY	129.24000000000001
1989-01-30	KES	18.789999999999999
1989-01-30	KRW	683.20000000000005
1989-01-30	KWD	0.28734999999999999
1989-01-30	LKR	33.18
1989-01-30	LSL	2.395
1989-01-30	MAD	8.4299999999999997
1989-01-30	MXN	2.2810000000000001
1989-01-30	MYR	2.7280000000000002
1989-01-30	NAD	2.395
1989-01-30	NLG	2.1030000000000002
1989-01-30	NOK	6.7300000000000004
1989-01-30	NZD	1.6379999999999999
1989-01-30	OMR	0.38550000000000001
1989-01-30	PAB	1.0
1989-01-30	QAR	3.6419999999999999
1989-01-30	RON	8.0000000000000004E-4
1989-01-30	SAR	3.7519999999999998
1989-01-30	SEK	6.3339999999999996
1989-01-30	SGD	1.9335
1989-01-30	SZL	2.395
1989-01-30	THB	25.359999999999999
1989-01-30	TND	0.9335
1989-01-30	TRY	0.0019
1989-01-30	TWD	27.690000000000001
1989-01-30	TZS	126.5
1989-01-30	ZAR	2.395
1989-01-31	AED	3.6749999999999998
1989-01-31	ANG	1.8049999999999999
1989-01-31	ATS	13.095000000000001
1989-01-31	AUD	1.1325000000000001
1989-01-31	BEF	38.950000000000003
1989-01-31	BHD	0.378
1989-01-31	CAD	1.181
1989-01-31	CHF	1.5791999999999999
1989-01-31	CLP	247.19999999999999
1989-01-31	CNY	3.7313999999999998
1989-01-31	CUP	1.0
1989-01-31	CYP	0.47649999999999998
1989-01-31	DEM	1.859
1989-01-31	DKK	7.2309999999999999
1989-01-31	ESP	115.3
1989-01-31	EUR	0.88929999999999998
1989-01-31	FIM	4.2960000000000003
1989-01-31	FRF	6.3200000000000003
1989-01-31	GBP	0.56689999999999996
1989-01-31	HKD	7.8029999999999999
1989-01-31	IEP	0.69469999999999998
1989-01-31	ILS	1.6850000000000001
1989-01-31	INR	15.119999999999999
1989-01-31	ITL	1360.5
1989-01-31	JOD	0.54600000000000004
1989-01-31	JPY	129.34999999999999
1989-01-31	KES	18.789999999999999
1989-01-31	KRW	683.29999999999995
1989-01-31	KWD	0.28784999999999999
1989-01-31	LKR	33.189999999999998
1989-01-31	LSL	2.407
1989-01-31	MAD	8.4299999999999997
1989-01-31	MXN	2.2810000000000001
1989-01-31	MYR	2.734
1989-01-31	NAD	2.407
1989-01-31	NLG	2.0990000000000002
1989-01-31	NOK	6.7240000000000002
1989-01-31	NZD	1.6488
1989-01-31	OMR	0.38550000000000001
1989-01-31	PAB	1.0
1989-01-31	QAR	3.6419999999999999
1989-01-31	RON	8.0000000000000004E-4
1989-01-31	SAR	3.7519999999999998
1989-01-31	SEK	6.3310000000000004
1989-01-31	SGD	1.9359999999999999
1989-01-31	SZL	2.407
1989-01-31	THB	25.379999999999999
1989-01-31	TND	0.9335
1989-01-31	TRY	0.0019
1989-01-31	TWD	27.699999999999999
1989-01-31	TZS	126.5
1989-01-31	ZAR	2.407
1989-02-01	AED	3.6749999999999998
1989-02-01	ANG	1.8049999999999999
1989-02-01	ATS	13.185
1989-02-01	AUD	1.1249
1989-02-01	AWG	1.7829999999999999
1989-02-01	BEF	39.32
1989-02-01	BHD	0.378
1989-02-01	CAD	1.1835
1989-02-01	CHF	1.5996999999999999
1989-02-01	CLP	245.84
1989-02-01	CNY	3.7313999999999998
1989-02-01	CUP	1.0
1989-02-01	CYP	0.47749999999999998
1989-02-01	DEM	1.8785000000000001
1989-02-01	DKK	7.29
1989-02-01	ESP	115.48
1989-02-01	EUR	0.89190000000000003
1989-02-01	FIM	4.3239999999999998
1989-02-01	FRF	6.3860000000000001
1989-02-01	GBP	0.57079999999999997
1989-02-01	HKD	7.8010000000000002
1989-02-01	IEP	0.70050000000000001
1989-02-01	ILS	1.6850000000000001
1989-02-01	INR	15.17
1989-02-01	ITL	1369.0
1989-02-01	JOD	0.55600000000000005
1989-02-01	JPY	130.5
1989-02-01	KES	18.850000000000001
1989-02-01	KRW	683.39999999999998
1989-02-01	KWD	0.28770000000000001
1989-02-01	LKR	33.189999999999998
1989-02-01	LSL	2.4039999999999999
1989-02-01	MAD	8.4299999999999997
1989-02-01	MXN	2.3100000000000001
1989-02-01	MYR	2.73
1989-02-01	NAD	2.4039999999999999
1989-02-01	NLG	2.1204999999999998
1989-02-01	NOK	6.7645
1989-02-01	NZD	1.6638999999999999
1989-02-01	OMR	0.38550000000000001
1989-02-01	PAB	1.0
1989-02-01	QAR	3.6419999999999999
1989-02-01	RON	8.0000000000000004E-4
1989-02-01	SAR	3.7519999999999998
1989-02-01	SEK	6.3600000000000003
1989-02-01	SGD	1.9350000000000001
1989-02-01	SZL	2.4039999999999999
1989-02-01	THB	25.420000000000002
1989-02-01	TND	0.9335
1989-02-01	TRY	0.002
1989-02-01	TWD	27.690000000000001
1989-02-01	TZS	126.5
1989-02-01	ZAR	2.4039999999999999
1989-02-02	AED	3.6749999999999998
1989-02-02	ANG	1.8049999999999999
1989-02-02	ATS	13.145
1989-02-02	AUD	1.1223000000000001
1989-02-02	AWG	1.7902
1989-02-02	BEF	39.049999999999997
1989-02-02	BHD	0.378
1989-02-02	CAD	1.1894
1989-02-02	CHF	1.5840000000000001
1989-02-02	CLP	245.84
1989-02-02	CNY	3.7313999999999998
1989-02-02	CUP	1.0
1989-02-02	CYP	0.47949999999999998
1989-02-02	DEM	1.8640000000000001
1989-02-02	DKK	7.2599999999999998
1989-02-02	ESP	116.0
1989-02-02	EUR	0.89359999999999995
1989-02-02	FIM	4.3300000000000001
1989-02-02	FRF	6.3479999999999999
1989-02-02	GBP	0.5726
1989-02-02	HKD	7.7984999999999998
1989-02-02	IEP	0.69879999999999998
1989-02-02	ILS	1.6850000000000001
1989-02-02	INR	15.18
1989-02-02	ITL	1364.0
1989-02-02	JOD	0.56999999999999995
1989-02-02	JPY	129.59999999999999
1989-02-02	KES	18.850000000000001
1989-02-02	KRW	683.5
1989-02-02	KWD	0.28849999999999998
1989-02-02	LKR	33.170000000000002
1989-02-02	LSL	2.407
1989-02-02	MAD	8.4800000000000004
1989-02-02	MXN	2.4750000000000001
1989-02-02	MYR	2.7320000000000002
1989-02-02	NAD	2.407
1989-02-02	NLG	2.105
1989-02-02	NOK	6.75
1989-02-02	NZD	1.6367
1989-02-02	OMR	0.38550000000000001
1989-02-02	PAB	1.0
1989-02-02	QAR	3.6419999999999999
1989-02-02	RON	8.0000000000000004E-4
1989-02-02	SAR	3.7524999999999999
1989-02-02	SEK	6.3399999999999999
1989-02-02	SGD	1.9330000000000001
1989-02-02	SZL	2.407
1989-02-02	THB	25.41
1989-02-02	TND	0.9385
1989-02-02	TRY	0.002
1989-02-02	TWD	27.699999999999999
1989-02-02	TZS	127.5
1989-02-02	ZAR	2.407
1989-02-03	AED	3.6749999999999998
1989-02-03	ANG	1.8049999999999999
1989-02-03	ATS	13.154999999999999
1989-02-03	AUD	1.1212
1989-02-03	AWG	1.7917000000000001
1989-02-03	BEF	39.189999999999998
1989-02-03	BHD	0.378
1989-02-03	CAD	1.1880999999999999
1989-02-03	CHF	1.5854999999999999
1989-02-03	CLP	245.84
1989-02-03	CNY	3.7313999999999998
1989-02-03	CUP	1.0
1989-02-03	CYP	0.47949999999999998
1989-02-03	DEM	1.869
1989-02-03	DKK	7.2759999999999998
1989-02-03	ESP	118.09999999999999
1989-02-03	EUR	0.89270000000000005
1989-02-03	FIM	4.3170000000000002
1989-02-03	FRF	6.3620000000000001
1989-02-03	GBP	0.5726
1989-02-03	HKD	7.8010000000000002
1989-02-03	IEP	0.69950000000000001
1989-02-03	ILS	1.6850000000000001
1989-02-03	INR	15.199999999999999
1989-02-03	ITL	1365.0
1989-02-03	JOD	0.58499999999999996
1989-02-03	JPY	129.15000000000001
1989-02-03	KES	18.780000000000001
1989-02-03	KRW	683.60000000000002
1989-02-03	KWD	0.28849999999999998
1989-02-03	LKR	33.170000000000002
1989-02-03	LSL	2.423
1989-02-03	MAD	8.4499999999999993
1989-02-03	MXN	2.4750000000000001
1989-02-03	MYR	2.7280000000000002
1989-02-03	NAD	2.423
1989-02-03	NLG	2.1105
1989-02-03	NOK	6.7699999999999996
1989-02-03	NZD	1.6419999999999999
1989-02-03	OMR	0.38550000000000001
1989-02-03	PAB	1.0
1989-02-03	QAR	3.6419999999999999
1989-02-03	RON	8.0000000000000004E-4
1989-02-03	SAR	3.7519999999999998
1989-02-03	SEK	6.3529999999999998
1989-02-03	SGD	1.9350000000000001
1989-02-03	SZL	2.423
1989-02-03	THB	25.449999999999999
1989-02-03	TND	0.94299999999999995
1989-02-03	TRY	0.002
1989-02-03	TWD	27.699999999999999
1989-02-03	TZS	127.5
1989-02-03	ZAR	2.423
1989-02-06	AED	3.6749999999999998
1989-02-06	ANG	1.8049999999999999
1989-02-06	ATS	13.255000000000001
1989-02-06	AUD	1.1383000000000001
1989-02-06	AWG	1.7946
1989-02-06	BEF	39.43
1989-02-06	BHD	0.378
1989-02-06	CAD	1.1858
1989-02-06	CHF	1.5974999999999999
1989-02-06	CLP	245.84
1989-02-06	CNY	3.7313999999999998
1989-02-06	CUP	1.0
1989-02-06	CYP	0.47949999999999998
1989-02-06	DEM	1.8794999999999999
1989-02-06	DKK	7.3200000000000003
1989-02-06	ESP	118.45
1989-02-06	EUR	0.89690000000000003
1989-02-06	FIM	4.3399999999999999
1989-02-06	FRF	6.3920000000000003
1989-02-06	GBP	0.57369999999999999
1989-02-06	HKD	7.8019999999999996
1989-02-06	IEP	0.70450000000000002
1989-02-06	ILS	1.6850000000000001
1989-02-06	INR	15.18
1989-02-06	ITL	1374.5
1989-02-06	JOD	0.58499999999999996
1989-02-06	JPY	129.65000000000001
1989-02-06	KES	18.780000000000001
1989-02-06	KRW	682.89999999999998
1989-02-06	KWD	0.28844999999999998
1989-02-06	LKR	33.170000000000002
1989-02-06	LSL	2.4390000000000001
1989-02-06	MAD	8.4499999999999993
1989-02-06	MXN	2.4750000000000001
1989-02-06	MYR	2.7284999999999999
1989-02-06	NAD	2.4390000000000001
1989-02-06	NLG	2.1225000000000001
1989-02-06	NOK	6.7949999999999999
1989-02-06	NZD	1.6259999999999999
1989-02-06	OMR	0.38550000000000001
1989-02-06	PAB	1.0
1989-02-06	QAR	3.6419999999999999
1989-02-06	RON	8.0000000000000004E-4
1989-02-06	SAR	3.7519999999999998
1989-02-06	SEK	6.383
1989-02-06	SGD	1.931
1989-02-06	SZL	2.4390000000000001
1989-02-06	THB	25.440000000000001
1989-02-06	TND	0.94299999999999995
1989-02-06	TRY	0.002
1989-02-06	TWD	27.699999999999999
1989-02-06	TZS	127.5
1989-02-06	ZAR	2.4390000000000001
1989-02-07	AED	3.6749999999999998
1989-02-07	ANG	1.8049999999999999
1989-02-07	ATS	13.215
1989-02-07	AUD	1.1337999999999999
1989-02-07	AWG	1.8003
1989-02-07	BEF	39.340000000000003
1989-02-07	BHD	0.378
1989-02-07	CAD	1.1832
1989-02-07	CHF	1.5965
1989-02-07	CLP	245.84
1989-02-07	CNY	3.7313999999999998
1989-02-07	CUP	1.0
1989-02-07	CYP	0.48199999999999998
1989-02-07	DEM	1.8787
1989-02-07	DKK	7.3099999999999996
1989-02-07	ESP	117.3
1989-02-07	EUR	0.8962
1989-02-07	FIM	4.3479999999999999
1989-02-07	FRF	6.3940000000000001
1989-02-07	GBP	0.57540000000000002
1989-02-07	HKD	7.8010000000000002
1989-02-07	IEP	0.70299999999999996
1989-02-07	ILS	1.6850000000000001
1989-02-07	INR	15.18
1989-02-07	ITL	1371.0
1989-02-07	JOD	0.56999999999999995
1989-02-07	JPY	129.65000000000001
1989-02-07	KES	18.780000000000001
1989-02-07	KRW	683.0
1989-02-07	KWD	0.28894999999999998
1989-02-07	LKR	33.18
1989-02-07	LSL	2.4329999999999998
1989-02-07	MAD	8.4499999999999993
1989-02-07	MXN	2.4750000000000001
1989-02-07	MYR	2.7320000000000002
1989-02-07	NAD	2.4329999999999998
1989-02-07	NLG	2.1219999999999999
1989-02-07	NOK	6.7910000000000004
1989-02-07	NZD	1.6273
1989-02-07	OMR	0.38550000000000001
1989-02-07	PAB	1.0
1989-02-07	QAR	3.6419999999999999
1989-02-07	RON	8.0000000000000004E-4
1989-02-07	SAR	3.7519999999999998
1989-02-07	SEK	6.3819999999999997
1989-02-07	SGD	1.9325000000000001
1989-02-07	SZL	2.4329999999999998
1989-02-07	THB	25.43
1989-02-07	TND	0.94299999999999995
1989-02-07	TRY	0.002
1989-02-07	TWD	27.690000000000001
1989-02-07	TZS	127.5
1989-02-07	ZAR	2.4329999999999998
1989-02-08	AED	3.6749999999999998
1989-02-08	ANG	1.8049999999999999
1989-02-08	ATS	13.135
1989-02-08	AUD	1.1254999999999999
1989-02-08	AWG	1.7866
1989-02-08	BEF	39.100000000000001
1989-02-08	BHD	0.378
1989-02-08	CAD	1.1821999999999999
1989-02-08	CHF	1.5865
1989-02-08	CLP	245.84
1989-02-08	CNY	3.7313999999999998
1989-02-08	CUP	1.0
1989-02-08	CYP	0.48299999999999998
1989-02-08	DEM	1.8677999999999999
1989-02-08	DKK	7.266
1989-02-08	ESP	117.0
1989-02-08	EUR	0.89080000000000004
1989-02-08	FIM	4.3125
1989-02-08	FRF	6.3559999999999999
1989-02-08	GBP	0.57540000000000002
1989-02-08	HKD	7.8010000000000002
1989-02-08	IEP	0.69910000000000005
1989-02-08	ILS	1.6850000000000001
1989-02-08	INR	15.23
1989-02-08	ITL	1360.5
1989-02-08	JOD	0.56699999999999995
1989-02-08	JPY	129.28999999999999
1989-02-08	KES	18.93
1989-02-08	KRW	683.0
1989-02-08	KWD	0.28875000000000001
1989-02-08	LKR	33.18
1989-02-08	LSL	2.4329999999999998
1989-02-08	MAD	8.5099999999999998
1989-02-08	MXN	2.4750000000000001
1989-02-08	MYR	2.73
1989-02-08	NAD	2.4329999999999998
1989-02-08	NLG	2.1095000000000002
1989-02-08	NOK	6.7549999999999999
1989-02-08	NZD	1.6259999999999999
1989-02-08	OMR	0.38550000000000001
1989-02-08	PAB	1.0
1989-02-08	QAR	3.6419999999999999
1989-02-08	RON	8.0000000000000004E-4
1989-02-08	SAR	3.7524999999999999
1989-02-08	SEK	6.3470000000000004
1989-02-08	SGD	1.9319999999999999
1989-02-08	SZL	2.4329999999999998
1989-02-08	THB	25.489999999999998
1989-02-08	TND	0.94750000000000001
1989-02-08	TRY	0.002
1989-02-08	TWD	27.68
1989-02-08	TZS	128.5
1989-02-08	ZAR	2.4329999999999998
1989-02-09	AED	3.6749999999999998
1989-02-09	ANG	1.8049999999999999
1989-02-09	ATS	13.19
1989-02-09	AUD	1.1202000000000001
1989-02-09	AWG	1.786
1989-02-09	BEF	39.280000000000001
1989-02-09	BHD	0.378
1989-02-09	CAD	1.1850000000000001
1989-02-09	CHF	1.591
1989-02-09	CLP	245.84
1989-02-09	CNY	3.7313999999999998
1989-02-09	CUP	1.0
1989-02-09	CYP	0.48049999999999998
1989-02-09	DEM	1.8720000000000001
1989-02-09	DKK	7.2990000000000004
1989-02-09	ESP	116.2
1989-02-09	EUR	0.89229999999999998
1989-02-09	FIM	4.3330000000000002
1989-02-09	FRF	6.3724999999999996
1989-02-09	GBP	0.57320000000000004
1989-02-09	HKD	7.8010000000000002
1989-02-09	IEP	0.70179999999999998
1989-02-09	ILS	1.6850000000000001
1989-02-09	INR	15.199999999999999
1989-02-09	ITL	1366.25
1989-02-09	JOD	0.56499999999999995
1989-02-09	JPY	129.59999999999999
1989-02-09	KES	18.859999999999999
1989-02-09	KRW	683.10000000000002
1989-02-09	KWD	0.28875000000000001
1989-02-09	LKR	33.18
1989-02-09	LSL	2.4409999999999998
1989-02-09	MAD	8.4600000000000009
1989-02-09	MXN	2.4750000000000001
1989-02-09	MYR	2.7290000000000001
1989-02-09	NAD	2.4409999999999998
1989-02-09	NLG	2.1145
1989-02-09	NOK	6.7800000000000002
1989-02-09	NZD	1.6207
1989-02-09	OMR	0.38550000000000001
1989-02-09	PAB	1.0
1989-02-09	QAR	3.6419999999999999
1989-02-09	RON	8.0000000000000004E-4
1989-02-09	SAR	3.7530000000000001
1989-02-09	SEK	6.3700000000000001
1989-02-09	SGD	1.931
1989-02-09	SZL	2.4409999999999998
1989-02-09	THB	25.449999999999999
1989-02-09	TND	0.94499999999999995
1989-02-09	TRY	0.002
1989-02-09	TWD	27.68
1989-02-09	TZS	128.5
1989-02-09	ZAR	2.4409999999999998
1989-02-10	AED	3.6749999999999998
1989-02-10	ANG	1.8049999999999999
1989-02-10	ATS	13.085000000000001
1989-02-10	AUD	1.1228
1989-02-10	AWG	1.7742
1989-02-10	BEF	38.939999999999998
1989-02-10	BHD	0.378
1989-02-10	CAD	1.1839999999999999
1989-02-10	CHF	1.5794999999999999
1989-02-10	CLP	245.84
1989-02-10	CNY	3.7313999999999998
1989-02-10	CUP	1.0
1989-02-10	CYP	0.47849999999999998
1989-02-10	DEM	1.8595999999999999
1989-02-10	DKK	7.2350000000000003
1989-02-10	ESP	116.5
1989-02-10	EUR	0.88629999999999998
1989-02-10	FIM	4.3070000000000004
1989-02-10	FRF	6.3300000000000001
1989-02-10	GBP	0.56669999999999998
1989-02-10	HKD	7.8010000000000002
1989-02-10	IEP	0.69610000000000005
1989-02-10	ILS	1.6850000000000001
1989-02-10	INR	15.199999999999999
1989-02-10	ITL	1355.5
1989-02-10	JOD	0.54000000000000004
1989-02-10	JPY	128.58000000000001
1989-02-10	KES	18.73
1989-02-10	KRW	682.39999999999998
1989-02-10	KWD	0.28865000000000002
1989-02-10	LKR	33.18
1989-02-10	LSL	2.4350000000000001
1989-02-10	MAD	8.4399999999999995
1989-02-10	MXN	2.4750000000000001
1989-02-10	MYR	2.7290000000000001
1989-02-10	NAD	2.4350000000000001
1989-02-10	NLG	2.1000000000000001
1989-02-10	NOK	6.7329999999999997
1989-02-10	NZD	1.6287
1989-02-10	OMR	0.38550000000000001
1989-02-10	PAB	1.0
1989-02-10	QAR	3.6419999999999999
1989-02-10	RON	8.0000000000000004E-4
1989-02-10	SAR	3.7524999999999999
1989-02-10	SEK	6.3300000000000001
1989-02-10	SGD	1.9259999999999999
1989-02-10	SZL	2.4350000000000001
1989-02-10	THB	25.43
1989-02-10	TND	0.94099999999999995
1989-02-10	TRY	0.002
1989-02-10	TWD	27.68
1989-02-10	TZS	128.0
1989-02-10	ZAR	2.4350000000000001
1989-02-13	AED	3.6749999999999998
1989-02-13	ANG	1.8049999999999999
1989-02-13	ATS	13.1
1989-02-13	AUD	1.1274
1989-02-13	AWG	1.7569999999999999
1989-02-13	BEF	38.990000000000002
1989-02-13	BHD	0.378
1989-02-13	CAD	1.1859999999999999
1989-02-13	CHF	1.5825
1989-02-13	CLP	245.84
1989-02-13	CNY	3.7313999999999998
1989-02-13	CUP	1.0
1989-02-13	CYP	0.47549999999999998
1989-02-13	DEM	1.8614999999999999
1989-02-13	DKK	7.25
1989-02-13	ESP	115.7
1989-02-13	EUR	0.88800000000000001
1989-02-13	FIM	4.306
1989-02-13	FRF	6.335
1989-02-13	GBP	0.56999999999999995
1989-02-13	HKD	7.7984999999999998
1989-02-13	IEP	0.69689999999999996
1989-02-13	ILS	1.6850000000000001
1989-02-13	INR	15.19
1989-02-13	ITL	1357.0
1989-02-13	JOD	0.51600000000000001
1989-02-13	JPY	128.49000000000001
1989-02-13	KES	18.73
1989-02-13	KRW	681.5
1989-02-13	KWD	0.28744999999999998
1989-02-13	LKR	33.18
1989-02-13	LSL	2.4500000000000002
1989-02-13	MAD	8.3599999999999994
1989-02-13	MXN	2.4750000000000001
1989-02-13	MYR	2.7290000000000001
1989-02-13	NAD	2.4500000000000002
1989-02-13	NLG	2.1019999999999999
1989-02-13	NOK	6.7309999999999999
1989-02-13	NZD	1.6142000000000001
1989-02-13	OMR	0.38550000000000001
1989-02-13	PAB	1.0
1989-02-13	QAR	3.6419999999999999
1989-02-13	RON	8.0000000000000004E-4
1989-02-13	SAR	3.7524999999999999
1989-02-13	SEK	6.3324999999999996
1989-02-13	SGD	1.927
1989-02-13	SZL	2.4500000000000002
1989-02-13	THB	25.420000000000002
1989-02-13	TND	0.93600000000000005
1989-02-13	TRY	0.002
1989-02-13	TWD	27.68
1989-02-13	TZS	127.5
1989-02-13	ZAR	2.4500000000000002
1989-02-14	AED	3.6749999999999998
1989-02-14	ANG	1.8049999999999999
1989-02-14	ATS	13.1625
1989-02-14	AUD	1.1246
1989-02-14	AWG	1.7827999999999999
1989-02-14	BEF	39.200000000000003
1989-02-14	BHD	0.378
1989-02-14	CAD	1.1865000000000001
1989-02-14	CHF	1.5894999999999999
1989-02-14	CLP	245.84
1989-02-14	CNY	3.7313999999999998
1989-02-14	CUP	1.0
1989-02-14	CYP	0.47899999999999998
1989-02-14	DEM	1.8700000000000001
1989-02-14	DKK	7.2779999999999996
1989-02-14	ESP	115.75
1989-02-14	EUR	0.89239999999999997
1989-02-14	FIM	4.3179999999999996
1989-02-14	FRF	6.3639999999999999
1989-02-14	GBP	0.57050000000000001
1989-02-14	HKD	7.7990000000000004
1989-02-14	IEP	0.69999999999999996
1989-02-14	ILS	1.6850000000000001
1989-02-14	INR	15.19
1989-02-14	ITL	1358.5899999999999
1989-02-14	JOD	0.53800000000000003
1989-02-14	JPY	128.40000000000001
1989-02-14	KES	18.829999999999998
1989-02-14	KRW	680.60000000000002
1989-02-14	KWD	0.28825000000000001
1989-02-14	LKR	33.149999999999999
1989-02-14	LSL	2.4529999999999998
1989-02-14	MAD	8.4299999999999997
1989-02-14	MXN	2.4750000000000001
1989-02-14	MYR	2.7330000000000001
1989-02-14	NAD	2.4529999999999998
1989-02-14	NLG	2.1114999999999999
1989-02-14	NOK	6.7530000000000001
1989-02-14	NZD	1.6032999999999999
1989-02-14	OMR	0.38550000000000001
1989-02-14	PAB	1.0
1989-02-14	QAR	3.6419999999999999
1989-02-14	RON	8.0000000000000004E-4
1989-02-14	SAR	3.7524999999999999
1989-02-14	SEK	6.3529999999999998
1989-02-14	SGD	1.929
1989-02-14	SZL	2.4529999999999998
1989-02-14	THB	25.359999999999999
1989-02-14	TND	0.9425
1989-02-14	TRY	0.002
1989-02-14	TWD	27.670000000000002
1989-02-14	TZS	127.5
1989-02-14	ZAR	2.4529999999999998
1989-02-15	AED	3.6749999999999998
1989-02-15	ANG	1.8049999999999999
1989-02-15	ATS	13.025
1989-02-15	AUD	1.1298999999999999
1989-02-15	BEF	38.789999999999999
1989-02-15	BHD	0.378
1989-02-15	CAD	1.1839999999999999
1989-02-15	CHF	1.5700000000000001
1989-02-15	CLP	245.84
1989-02-15	CNY	3.7313999999999998
1989-02-15	CUP	1.0
1989-02-15	CYP	0.47849999999999998
1989-02-15	DEM	1.8494999999999999
1989-02-15	DKK	7.2065000000000001
1989-02-15	ESP	116.2
1989-02-15	EUR	0.88429999999999997
1989-02-15	FIM	4.2880000000000003
1989-02-15	FRF	6.2910000000000004
1989-02-15	GBP	0.56379999999999997
1989-02-15	HKD	7.798
1989-02-15	IEP	0.69279999999999997
1989-02-15	ILS	1.6850000000000001
1989-02-15	INR	15.24
1989-02-15	ITL	1356.5
1989-02-15	JOD	0.53800000000000003
1989-02-15	JPY	126.73
1989-02-15	KES	18.829999999999998
1989-02-15	KRW	680.70000000000005
1989-02-15	KWD	0.28810000000000002
1989-02-15	LKR	33.109999999999999
1989-02-15	LSL	2.4529999999999998
1989-02-15	MAD	8.4299999999999997
1989-02-15	MXN	2.4750000000000001
1989-02-15	MYR	2.7330000000000001
1989-02-15	NAD	2.4529999999999998
1989-02-15	NLG	2.0884999999999998
1989-02-15	NOK	6.7050000000000001
1989-02-15	NZD	1.6076999999999999
1989-02-15	OMR	0.38550000000000001
1989-02-15	PAB	1.0
1989-02-15	QAR	3.6419999999999999
1989-02-15	RON	8.0000000000000004E-4
1989-02-15	SAR	3.7524999999999999
1989-02-15	SEK	6.3049999999999997
1989-02-15	SGD	1.9299999999999999
1989-02-15	SZL	2.4529999999999998
1989-02-15	THB	25.399999999999999
1989-02-15	TND	0.94199999999999995
1989-02-15	TRY	0.002
1989-02-15	TWD	27.670000000000002
1989-02-15	TZS	127.5
1989-02-15	ZAR	2.4529999999999998
1989-02-16	AED	3.6749999999999998
1989-02-16	ANG	1.8049999999999999
1989-02-16	ATS	12.9725
1989-02-16	AUD	1.1442000000000001
1989-02-16	BEF	38.609999999999999
1989-02-16	BHD	0.378
1989-02-16	CAD	1.1805000000000001
1989-02-16	CHF	1.5634999999999999
1989-02-16	CLP	245.84
1989-02-16	CNY	3.7313999999999998
1989-02-16	CUP	1.0
1989-02-16	CYP	0.47849999999999998
1989-02-16	DEM	1.8440000000000001
1989-02-16	DKK	7.1749999999999998
1989-02-16	ESP	115.22
1989-02-16	EUR	0.87590000000000001
1989-02-16	FIM	4.2800000000000002
1989-02-16	FRF	6.2789999999999999
1989-02-16	GBP	0.56510000000000005
1989-02-16	HKD	7.8029999999999999
1989-02-16	IEP	0.69010000000000005
1989-02-16	ILS	1.6850000000000001
1989-02-16	INR	15.220000000000001
1989-02-16	ITL	1351.5
1989-02-16	JOD	0.53800000000000003
1989-02-16	JPY	126.40000000000001
1989-02-16	KES	18.829999999999998
1989-02-16	KRW	679.79999999999995
1989-02-16	KWD	0.28734999999999999
1989-02-16	LKR	33.100000000000001
1989-02-16	LSL	2.4550000000000001
1989-02-16	MAD	8.4299999999999997
1989-02-16	MXN	2.4750000000000001
1989-02-16	MYR	2.7294999999999998
1989-02-16	NAD	2.4550000000000001
1989-02-16	NLG	2.0819999999999999
1989-02-16	NOK	6.6900000000000004
1989-02-16	NZD	1.6142000000000001
1989-02-16	OMR	0.38550000000000001
1989-02-16	PAB	1.0
1989-02-16	QAR	3.6419999999999999
1989-02-16	RON	8.0000000000000004E-4
1989-02-16	SAR	3.7530000000000001
1989-02-16	SEK	6.2930000000000001
1989-02-16	SGD	1.9299999999999999
1989-02-16	SZL	2.4550000000000001
1989-02-16	THB	25.379999999999999
1989-02-16	TND	0.94199999999999995
1989-02-16	TRY	0.0019
1989-02-16	TWD	27.66
1989-02-16	TZS	127.5
1989-02-16	ZAR	2.4550000000000001
1989-02-17	AED	3.6749999999999998
1989-02-17	ANG	1.8049999999999999
1989-02-17	ATS	12.970000000000001
1989-02-17	AUD	1.1919
1989-02-17	BEF	38.619999999999997
1989-02-17	BHD	0.378
1989-02-17	CAD	1.1859999999999999
1989-02-17	CHF	1.5642
1989-02-17	CLP	245.84
1989-02-17	CNY	3.7313999999999998
1989-02-17	CUP	1.0
1989-02-17	CYP	0.47649999999999998
1989-02-17	DEM	1.8423
1989-02-17	DKK	7.1760000000000002
1989-02-17	ESP	114.40000000000001
1989-02-17	EUR	0.87949999999999995
1989-02-17	FIM	4.2830000000000004
1989-02-17	FRF	6.2729999999999997
1989-02-17	GBP	0.56489999999999996
1989-02-17	HKD	7.8019999999999996
1989-02-17	IEP	0.69110000000000005
1989-02-17	ILS	1.6850000000000001
1989-02-17	INR	15.199999999999999
1989-02-17	ITL	1348.5
1989-02-17	JOD	0.53800000000000003
1989-02-17	JPY	126.31999999999999
1989-02-17	KES	18.82
1989-02-17	KRW	678.89999999999998
1989-02-17	KWD	0.28760000000000002
1989-02-17	LKR	32.979999999999997
1989-02-17	LSL	2.48
1989-02-17	MAD	8.4100000000000001
1989-02-17	MXN	2.4750000000000001
1989-02-17	MYR	2.7320000000000002
1989-02-17	NAD	2.48
1989-02-17	NLG	2.0800000000000001
1989-02-17	NOK	6.6959999999999997
1989-02-17	NZD	1.6202000000000001
1989-02-17	OMR	0.38550000000000001
1989-02-17	PAB	1.0
1989-02-17	QAR	3.6419999999999999
1989-02-17	RON	8.0000000000000004E-4
1989-02-17	SAR	3.7524999999999999
1989-02-17	SEK	6.3070000000000004
1989-02-17	SGD	1.9235
1989-02-17	SZL	2.48
1989-02-17	THB	25.300000000000001
1989-02-17	TND	0.94099999999999995
1989-02-17	TRY	0.0019
1989-02-17	TWD	27.66
1989-02-17	TZS	127.5
1989-02-17	ZAR	2.48
1989-02-20	AED	3.6749999999999998
1989-02-20	ANG	1.8049999999999999
1989-02-20	ATS	12.935
1989-02-20	AUD	1.2107000000000001
1989-02-20	BEF	38.539999999999999
1989-02-20	BHD	0.378
1989-02-20	CAD	1.1895
1989-02-20	CHF	1.5600000000000001
1989-02-20	CLP	245.84
1989-02-20	CNY	3.7313999999999998
1989-02-20	CUP	1.0
1989-02-20	CYP	0.47399999999999998
1989-02-20	DEM	1.837
1989-02-20	DKK	7.1529999999999996
1989-02-20	ESP	114.95
1989-02-20	EUR	0.87670000000000003
1989-02-20	FIM	4.2779999999999996
1989-02-20	FRF	6.2560000000000002
1989-02-20	GBP	0.56259999999999999
1989-02-20	HKD	7.8014999999999999
1989-02-20	IEP	0.68889999999999996
1989-02-20	ILS	1.6850000000000001
1989-02-20	INR	15.23
1989-02-20	ITL	1344.5
1989-02-20	JOD	0.53000000000000003
1989-02-20	JPY	125.90000000000001
1989-02-20	KES	18.800000000000001
1989-02-20	KRW	679.0
1989-02-20	KWD	0.28739999999999999
1989-02-20	LKR	33.060000000000002
1989-02-20	LSL	2.4830000000000001
1989-02-20	MAD	8.3699999999999992
1989-02-20	MXN	2.4750000000000001
1989-02-20	MYR	2.7275
1989-02-20	NAD	2.4830000000000001
1989-02-20	NLG	2.0739999999999998
1989-02-20	NOK	6.681
1989-02-20	NZD	1.6207
1989-02-20	OMR	0.38550000000000001
1989-02-20	PAB	1.0
1989-02-20	QAR	3.6419999999999999
1989-02-20	RON	8.0000000000000004E-4
1989-02-20	SAR	3.7524999999999999
1989-02-20	SEK	6.2949999999999999
1989-02-20	SGD	1.9239999999999999
1989-02-20	SZL	2.4830000000000001
1989-02-20	THB	25.329999999999998
1989-02-20	TND	0.93500000000000005
1989-02-20	TRY	0.0019
1989-02-20	TWD	27.66
1989-02-20	TZS	127.0
1989-02-20	ZAR	2.4830000000000001
1989-02-21	AED	3.6749999999999998
1989-02-21	ANG	1.8049999999999999
1989-02-21	ATS	12.98
1989-02-21	AUD	1.2191000000000001
1989-02-21	BEF	38.68
1989-02-21	BHD	0.378
1989-02-21	CAD	1.1899999999999999
1989-02-21	CHF	1.5680000000000001
1989-02-21	CLP	245.84
1989-02-21	CNY	3.7313999999999998
1989-02-21	CUP	1.0
1989-02-21	CYP	0.47599999999999998
1989-02-21	DEM	1.8445
1989-02-21	DKK	7.1849999999999996
1989-02-21	ESP	114.34999999999999
1989-02-21	EUR	0.88029999999999997
1989-02-21	FIM	4.2850000000000001
1989-02-21	FRF	6.2830000000000004
1989-02-21	GBP	0.56689999999999996
1989-02-21	HKD	7.8019999999999996
1989-02-21	IEP	0.69159999999999999
1989-02-21	ILS	1.6850000000000001
1989-02-21	INR	15.19
1989-02-21	ITL	1351.5
1989-02-21	JOD	0.53900000000000003
1989-02-21	JPY	126.5
1989-02-21	KES	18.789999999999999
1989-02-21	KRW	679.0
1989-02-21	KWD	0.2873
1989-02-21	LKR	32.979999999999997
1989-02-21	LSL	2.4910000000000001
1989-02-21	MAD	8.4100000000000001
1989-02-21	MXN	2.4750000000000001
1989-02-21	MYR	2.7305000000000001
1989-02-21	NAD	2.4910000000000001
1989-02-21	NLG	2.0821999999999998
1989-02-21	NOK	6.7000000000000002
1989-02-21	NZD	1.6142000000000001
1989-02-21	OMR	0.38550000000000001
1989-02-21	PAB	1.0
1989-02-21	QAR	3.6419999999999999
1989-02-21	RON	8.0000000000000004E-4
1989-02-21	SAR	3.7519999999999998
1989-02-21	SEK	6.3125
1989-02-21	SGD	1.9219999999999999
1989-02-21	SZL	2.4910000000000001
1989-02-21	THB	25.32
1989-02-21	TND	0.93500000000000005
1989-02-21	TRY	0.0019
1989-02-21	TWD	27.670000000000002
1989-02-21	TZS	127.0
1989-02-21	ZAR	2.4910000000000001
1989-02-22	AED	3.6749999999999998
1989-02-22	ANG	1.8049999999999999
1989-02-22	ATS	12.98
1989-02-22	AUD	1.2315
1989-02-22	BEF	38.630000000000003
1989-02-22	BHD	0.378
1989-02-22	CAD	1.1899
1989-02-22	CHF	1.569
1989-02-22	CLP	245.84
1989-02-22	CNY	3.7313999999999998
1989-02-22	CUP	1.0
1989-02-22	CYP	0.47849999999999998
1989-02-22	DEM	1.8420000000000001
1989-02-22	DKK	7.1760000000000002
1989-02-22	ESP	115.09999999999999
1989-02-22	EUR	0.87929999999999997
1989-02-22	FIM	4.2949999999999999
1989-02-22	FRF	6.2750000000000004
1989-02-22	GBP	0.57199999999999995
1989-02-22	HKD	7.8034999999999997
1989-02-22	IEP	0.69079999999999997
1989-02-22	ILS	1.6850000000000001
1989-02-22	INR	15.32
1989-02-22	ITL	1351.0
1989-02-22	JOD	0.53900000000000003
1989-02-22	JPY	126.75
1989-02-22	KES	18.84
1989-02-22	KRW	678.20000000000005
1989-02-22	KWD	0.2883
1989-02-22	LKR	33.07
1989-02-22	LSL	2.4769999999999999
1989-02-22	MAD	8.4499999999999993
1989-02-22	MXN	2.4750000000000001
1989-02-22	MYR	2.7334999999999998
1989-02-22	NAD	2.4769999999999999
1989-02-22	NLG	2.0794999999999999
1989-02-22	NOK	6.7050000000000001
1989-02-22	NZD	1.6234
1989-02-22	OMR	0.38550000000000001
1989-02-22	PAB	1.0
1989-02-22	QAR	3.6419999999999999
1989-02-22	RON	8.0000000000000004E-4
1989-02-22	SAR	3.7519999999999998
1989-02-22	SEK	6.3209999999999997
1989-02-22	SGD	1.9256
1989-02-22	SZL	2.4769999999999999
1989-02-22	THB	25.300000000000001
1989-02-22	TND	0.9385
1989-02-22	TRY	0.0019
1989-02-22	TWD	27.77
1989-02-22	TZS	127.5
1989-02-22	ZAR	2.4769999999999999
1989-02-23	AED	3.6749999999999998
1989-02-23	ANG	1.8049999999999999
1989-02-23	ATS	12.93
1989-02-23	AUD	1.2154
1989-02-23	BEF	38.520000000000003
1989-02-23	BHD	0.378
1989-02-23	CAD	1.1958
1989-02-23	CHF	1.5685
1989-02-23	CLP	245.84
1989-02-23	CNY	3.7313999999999998
1989-02-23	CUP	1.0
1989-02-23	CYP	0.47849999999999998
1989-02-23	DEM	1.8360000000000001
1989-02-23	DKK	7.1580000000000004
1989-02-23	ESP	114.90000000000001
1989-02-23	EUR	0.87729999999999997
1989-02-23	FIM	4.2830000000000004
1989-02-23	FRF	6.2599999999999998
1989-02-23	GBP	0.57220000000000004
1989-02-23	HKD	7.8034999999999997
1989-02-23	IEP	0.68889999999999996
1989-02-23	ILS	1.6850000000000001
1989-02-23	INR	15.289999999999999
1989-02-23	ITL	1348.75
1989-02-23	JOD	0.53900000000000003
1989-02-23	JPY	126.58
1989-02-23	KES	18.82
1989-02-23	KRW	678.29999999999995
1989-02-23	KWD	0.28810000000000002
1989-02-23	LKR	33.049999999999997
1989-02-23	LSL	2.4874999999999998
1989-02-23	MAD	8.4399999999999995
1989-02-23	MXN	2.4750000000000001
1989-02-23	MYR	2.7309999999999999
1989-02-23	NAD	2.4874999999999998
1989-02-23	NLG	2.073
1989-02-23	NOK	6.6900000000000004
1989-02-23	NZD	1.6242000000000001
1989-02-23	OMR	0.38550000000000001
1989-02-23	PAB	1.0
1989-02-23	QAR	3.6419999999999999
1989-02-23	RON	8.0000000000000004E-4
1989-02-23	SAR	3.7530000000000001
1989-02-23	SEK	6.3005000000000004
1989-02-23	SGD	1.927
1989-02-23	SZL	2.4874999999999998
1989-02-23	THB	25.370000000000001
1989-02-23	TND	0.9425
1989-02-23	TRY	0.0019
1989-02-23	TWD	27.77
1989-02-23	TZS	128.0
1989-02-23	ZAR	2.4874999999999998
1989-02-24	AED	3.6749999999999998
1989-02-24	ANG	1.8049999999999999
1989-02-24	ATS	12.82
1989-02-24	AUD	1.2055
1989-02-24	BEF	38.210000000000001
1989-02-24	BHD	0.378
1989-02-24	CAD	1.1958
1989-02-24	CHF	1.554
1989-02-24	CLP	245.84
1989-02-24	CNY	3.7313999999999998
1989-02-24	CUP	1.0
1989-02-24	CYP	0.47699999999999998
1989-02-24	DEM	1.8214999999999999
1989-02-24	DKK	7.0990000000000002
1989-02-24	ESP	115.25
1989-02-24	EUR	0.87119999999999997
1989-02-24	FIM	4.2699999999999996
1989-02-24	FRF	6.2169999999999996
1989-02-24	GBP	0.5675
1989-02-24	HKD	7.8010000000000002
1989-02-24	IEP	0.6835
1989-02-24	ILS	1.6850000000000001
1989-02-24	INR	15.35
1989-02-24	ITL	1341.75
1989-02-24	JOD	0.53900000000000003
1989-02-24	JPY	126.2
1989-02-24	KES	18.859999999999999
1989-02-24	KRW	677.29999999999995
1989-02-24	KWD	0.28810000000000002
1989-02-24	LKR	33.030000000000001
1989-02-24	LSL	2.4780000000000002
1989-02-24	MAD	8.4299999999999997
1989-02-24	MXN	2.4750000000000001
1989-02-24	MYR	2.7290000000000001
1989-02-24	NAD	2.4780000000000002
1989-02-24	NLG	2.0535000000000001
1989-02-24	NOK	6.6749999999999998
1989-02-24	NZD	1.5918000000000001
1989-02-24	OMR	0.38550000000000001
1989-02-24	PAB	1.0
1989-02-24	QAR	3.6419999999999999
1989-02-24	RON	8.0000000000000004E-4
1989-02-24	SAR	3.7519999999999998
1989-02-24	SEK	6.2800000000000002
1989-02-24	SGD	1.927
1989-02-24	SZL	2.4780000000000002
1989-02-24	THB	25.370000000000001
1989-02-24	TND	0.93700000000000006
1989-02-24	TRY	0.0019
1989-02-24	TWD	27.719999999999999
1989-02-24	TZS	128.0
1989-02-24	ZAR	2.4780000000000002
1989-02-27	AED	3.6749999999999998
1989-02-27	ANG	1.8049999999999999
1989-02-27	ATS	12.84
1989-02-27	AUD	1.2121
1989-02-27	BEF	38.25
1989-02-27	BHD	0.378
1989-02-27	CAD	1.1987000000000001
1989-02-27	CHF	1.5569999999999999
1989-02-27	CLP	245.84
1989-02-27	CNY	3.7313999999999998
1989-02-27	CUP	1.0
1989-02-27	CYP	0.47549999999999998
1989-02-27	DEM	1.8240000000000001
1989-02-27	DKK	7.1185
1989-02-27	ESP	114.3
1989-02-27	EUR	0.87250000000000005
1989-02-27	FIM	4.2770000000000001
1989-02-27	FRF	6.2089999999999996
1989-02-27	GBP	0.57010000000000005
1989-02-27	HKD	7.8010000000000002
1989-02-27	IEP	0.68420000000000003
1989-02-27	ILS	1.6850000000000001
1989-02-27	INR	15.300000000000001
1989-02-27	ITL	1347.0
1989-02-27	JOD	0.53600000000000003
1989-02-27	JPY	126.31999999999999
1989-02-27	KES	18.82
1989-02-27	KRW	677.29999999999995
1989-02-27	KWD	0.28789999999999999
1989-02-27	LKR	33.020000000000003
1989-02-27	LSL	2.488
1989-02-27	MAD	8.4100000000000001
1989-02-27	MXN	2.4750000000000001
1989-02-27	MYR	2.7309999999999999
1989-02-27	NAD	2.488
1989-02-27	NLG	2.0619999999999998
1989-02-27	NOK	6.6849999999999996
1989-02-27	NZD	1.5962000000000001
1989-02-27	OMR	0.38550000000000001
1989-02-27	PAB	1.0
1989-02-27	QAR	3.6419999999999999
1989-02-27	RON	8.0000000000000004E-4
1989-02-27	SAR	3.7519999999999998
1989-02-27	SEK	6.2850000000000001
1989-02-27	SGD	1.927
1989-02-27	SZL	2.488
1989-02-27	THB	25.350000000000001
1989-02-27	TND	0.93700000000000006
1989-02-27	TRY	0.0019
1989-02-27	TWD	27.760000000000002
1989-02-27	TZS	128.0
1989-02-27	ZAR	2.488
1989-02-28	AED	3.6749999999999998
1989-02-28	ANG	1.8049999999999999
1989-02-28	ATS	12.7925
1989-02-28	AUD	1.2523
1989-02-28	AWG	1.7745
1989-02-28	BEF	38.149999999999999
1989-02-28	BHD	0.378
1989-02-28	CAD	1.2035
1989-02-28	CHF	1.5525
1989-02-28	CLP	245.84
1989-02-28	CNY	3.7313999999999998
1989-02-28	CUP	1.0
1989-02-28	CYP	0.47449999999999998
1989-02-28	DEM	1.8174999999999999
1989-02-28	DKK	7.1070000000000002
1989-02-28	ESP	114.55
1989-02-28	EUR	0.86839999999999995
1989-02-28	FIM	4.2779999999999996
1989-02-28	FRF	6.1875
1989-02-28	GBP	0.57530000000000003
1989-02-28	HKD	7.7999999999999998
1989-02-28	IEP	0.68240000000000001
1989-02-28	ILS	1.6850000000000001
1989-02-28	INR	15.300000000000001
1989-02-28	ITL	1340.0
1989-02-28	JOD	0.53900000000000003
1989-02-28	JPY	126.53
1989-02-28	KES	18.949999999999999
1989-02-28	KRW	676.5
1989-02-28	KWD	0.28754999999999997
1989-02-28	LKR	33.020000000000003
1989-02-28	LSL	2.4849999999999999
1989-02-28	MAD	8.4100000000000001
1989-02-28	MXN	2.4750000000000001
1989-02-28	MYR	2.7320000000000002
1989-02-28	NAD	2.4849999999999999
1989-02-28	NLG	2.052
1989-02-28	NOK	6.6890000000000001
1989-02-28	NZD	1.5949
1989-02-28	OMR	0.38550000000000001
1989-02-28	PAB	1.0
1989-02-28	QAR	3.6419999999999999
1989-02-28	RON	8.0000000000000004E-4
1989-02-28	SAR	3.7519999999999998
1989-02-28	SEK	6.2880000000000003
1989-02-28	SGD	1.929
1989-02-28	SZL	2.4849999999999999
1989-02-28	THB	25.34
1989-02-28	TND	0.93600000000000005
1989-02-28	TRY	0.0019
1989-02-28	TWD	27.760000000000002
1989-02-28	TZS	128.0
1989-02-28	ZAR	2.4849999999999999
1989-03-01	AED	3.6749999999999998
1989-03-01	ANG	1.8049999999999999
1989-03-01	ATS	12.83
1989-03-01	AUD	1.2477
1989-03-01	AWG	1.796
1989-03-01	BEF	38.210000000000001
1989-03-01	BHD	0.378
1989-03-01	CAD	1.1990000000000001
1989-03-01	CHF	1.5548999999999999
1989-03-01	CLP	246.03999999999999
1989-03-01	CNY	3.7313999999999998
1989-03-01	CUP	1.0
1989-03-01	CYP	0.47699999999999998
1989-03-01	DEM	1.823
1989-03-01	DKK	7.1150000000000002
1989-03-01	ESP	114.34999999999999
1989-03-01	EUR	0.87150000000000005
1989-03-01	FIM	4.2679999999999998
1989-03-01	FRF	6.2060000000000004
1989-03-01	GBP	0.5736
1989-03-01	HKD	7.7999999999999998
1989-03-01	IEP	0.68400000000000005
1989-03-01	ILS	1.6850000000000001
1989-03-01	INR	15.33
1989-03-01	ITL	1341.5
1989-03-01	JOD	0.53900000000000003
1989-03-01	JPY	126.87
1989-03-01	KES	18.98
1989-03-01	KRW	675.79999999999995
1989-03-01	KWD	0.2883
1989-03-01	LKR	33.07
1989-03-01	LSL	2.4830000000000001
1989-03-01	MAD	8.4499999999999993
1989-03-01	MXN	2.4750000000000001
1989-03-01	MYR	2.7349999999999999
1989-03-01	NAD	2.4830000000000001
1989-03-01	NLG	2.0585
1989-03-01	NOK	6.7089999999999996
1989-03-01	NZD	1.6051
1989-03-01	OMR	0.38550000000000001
1989-03-01	PAB	1.0
1989-03-01	QAR	3.6419999999999999
1989-03-01	RON	8.0000000000000004E-4
1989-03-01	SAR	3.7519999999999998
1989-03-01	SEK	6.2869999999999999
1989-03-01	SGD	1.927
1989-03-01	SZL	2.4830000000000001
1989-03-01	THB	25.329999999999998
1989-03-01	TND	0.93899999999999995
1989-03-01	TRY	0.0019
1989-03-01	TWD	27.780000000000001
1989-03-01	TZS	128.5
1989-03-01	ZAR	2.4830000000000001
1989-03-02	AED	3.6749999999999998
1989-03-02	ANG	1.8049999999999999
1989-03-02	ATS	12.93
1989-03-02	AUD	1.2461
1989-03-02	AWG	1.8045
1989-03-02	BEF	38.5
1989-03-02	BHD	0.378
1989-03-02	CAD	1.1997
1989-03-02	CHF	1.5685
1989-03-02	CLP	246.03999999999999
1989-03-02	CNY	3.7313999999999998
1989-03-02	CUP	1.0
1989-03-02	CYP	0.47699999999999998
1989-03-02	DEM	1.8365
1989-03-02	DKK	7.1565000000000003
1989-03-02	ESP	114.3
1989-03-02	EUR	0.879
1989-03-02	FIM	4.306
1989-03-02	FRF	6.2515000000000001
1989-03-02	GBP	0.58040000000000003
1989-03-02	HKD	7.8014999999999999
1989-03-02	IEP	0.68920000000000003
1989-03-02	ILS	1.6850000000000001
1989-03-02	INR	15.35
1989-03-02	ITL	1355.0
1989-03-02	JOD	0.53900000000000003
1989-03-02	JPY	128.09999999999999
1989-03-02	KES	18.960000000000001
1989-03-02	KRW	675.79999999999995
1989-03-02	KWD	0.28860000000000002
1989-03-02	LKR	33.100000000000001
1989-03-02	LSL	2.4900000000000002
1989-03-02	MAD	8.4299999999999997
1989-03-02	MXN	2.4750000000000001
1989-03-02	MYR	2.7429999999999999
1989-03-02	NAD	2.4900000000000002
1989-03-02	NLG	2.0750000000000002
1989-03-02	NOK	6.7389999999999999
1989-03-02	NZD	1.6129
1989-03-02	OMR	0.38550000000000001
1989-03-02	PAB	1.0
1989-03-02	QAR	3.6419999999999999
1989-03-02	RON	8.9999999999999998E-4
1989-03-02	SAR	3.7530000000000001
1989-03-02	SEK	6.3250000000000002
1989-03-02	SGD	1.931
1989-03-02	SZL	2.4900000000000002
1989-03-02	THB	25.379999999999999
1989-03-02	TND	0.93500000000000005
1989-03-02	TRY	0.002
1989-03-02	TWD	27.800000000000001
1989-03-02	TZS	128.5
1989-03-02	ZAR	2.4900000000000002
1989-03-03	AED	3.6749999999999998
1989-03-03	ANG	1.8049999999999999
1989-03-03	ATS	12.975
1989-03-03	AUD	1.2461
1989-03-03	AWG	1.8070999999999999
1989-03-03	BEF	38.630000000000003
1989-03-03	BHD	0.378
1989-03-03	CAD	1.1935
1989-03-03	CHF	1.5747
1989-03-03	CLP	246.03999999999999
1989-03-03	CNY	3.7313999999999998
1989-03-03	CUP	1.0
1989-03-03	CYP	0.47899999999999998
1989-03-03	DEM	1.8414999999999999
1989-03-03	DKK	7.1882999999999999
1989-03-03	ESP	115.18000000000001
1989-03-03	EUR	0.88160000000000005
1989-03-03	FIM	4.3129999999999997
1989-03-03	FRF	6.2774999999999999
1989-03-03	GBP	0.58389999999999997
1989-03-03	HKD	7.8010000000000002
1989-03-03	IEP	0.69179999999999997
1989-03-03	ILS	1.6850000000000001
1989-03-03	INR	15.35
1989-03-03	ITL	1359.0
1989-03-03	JOD	0.53900000000000003
1989-03-03	JPY	127.89
1989-03-03	KES	18.969999999999999
1989-03-03	KRW	675.89999999999998
1989-03-03	KWD	0.28899999999999998
1989-03-03	LKR	33.119999999999997
1989-03-03	LSL	2.5
1989-03-03	MAD	8.3900000000000006
1989-03-03	MXN	2.4750000000000001
1989-03-03	MYR	2.7429999999999999
1989-03-03	NAD	2.5
1989-03-03	NLG	2.0779999999999998
1989-03-03	NOK	6.742
1989-03-03	NZD	1.6129
1989-03-03	OMR	0.38550000000000001
1989-03-03	PAB	1.0
1989-03-03	QAR	3.6419999999999999
1989-03-03	RON	8.9999999999999998E-4
1989-03-03	SAR	3.7519999999999998
1989-03-03	SEK	6.3360000000000003
1989-03-03	SGD	1.9330000000000001
1989-03-03	SZL	2.5
1989-03-03	THB	25.379999999999999
1989-03-03	TND	0.93799999999999994
1989-03-03	TRY	0.002
1989-03-03	TWD	27.809999999999999
1989-03-03	TZS	129.5
1989-03-03	ZAR	2.5
1989-03-06	AED	3.6749999999999998
1989-03-06	ANG	1.8049999999999999
1989-03-06	ATS	12.955
1989-03-06	AUD	1.2284999999999999
1989-03-06	AWG	1.8085
1989-03-06	BEF	38.600000000000001
1989-03-06	BHD	0.378
1989-03-06	CAD	1.196
1989-03-06	CHF	1.5747
1989-03-06	CLP	246.03999999999999
1989-03-06	CNY	3.7313999999999998
1989-03-06	CUP	1.0
1989-03-06	CYP	0.47949999999999998
1989-03-06	DEM	1.8405
1989-03-06	DKK	7.1779999999999999
1989-03-06	ESP	115.55
1989-03-06	EUR	0.88029999999999997
1989-03-06	FIM	4.3099999999999996
1989-03-06	FRF	6.2569999999999997
1989-03-06	GBP	0.58109999999999995
1989-03-06	HKD	7.8010000000000002
1989-03-06	IEP	0.69079999999999997
1989-03-06	ILS	1.6850000000000001
1989-03-06	INR	15.34
1989-03-06	ITL	1358.5
1989-03-06	JOD	0.53600000000000003
1989-03-06	JPY	127.7
1989-03-06	KES	19.050000000000001
1989-03-06	KRW	676.0
1989-03-06	KWD	0.28939999999999999
1989-03-06	LKR	33.149999999999999
1989-03-06	LSL	2.5015000000000001
1989-03-06	MAD	8.4499999999999993
1989-03-06	MXN	2.4750000000000001
1989-03-06	MYR	2.7450000000000001
1989-03-06	NAD	2.5015000000000001
1989-03-06	NLG	2.0779999999999998
1989-03-06	NOK	6.7359999999999998
1989-03-06	NZD	1.6142000000000001
1989-03-06	OMR	0.38550000000000001
1989-03-06	PAB	1.0
1989-03-06	QAR	3.6419999999999999
1989-03-06	RON	8.9999999999999998E-4
1989-03-06	SAR	3.7519999999999998
1989-03-06	SEK	6.3310000000000004
1989-03-06	SGD	1.9339999999999999
1989-03-06	SZL	2.5015000000000001
1989-03-06	THB	25.43
1989-03-06	TND	0.93799999999999994
1989-03-06	TRY	0.002
1989-03-06	TWD	27.829999999999998
1989-03-06	TZS	129.5
1989-03-06	ZAR	2.5015000000000001
1989-03-07	AED	3.6749999999999998
1989-03-07	ANG	1.8049999999999999
1989-03-07	ATS	13.029999999999999
1989-03-07	AUD	1.2290000000000001
1989-03-07	AWG	1.8076000000000001
1989-03-07	BEF	38.850000000000001
1989-03-07	BHD	0.378
1989-03-07	CAD	1.1935
1989-03-07	CHF	1.5840000000000001
1989-03-07	CLP	246.03999999999999
1989-03-07	CNY	3.7313999999999998
1989-03-07	CUP	1.0
1989-03-07	CYP	0.47749999999999998
1989-03-07	DEM	1.8528
1989-03-07	DKK	7.2234999999999996
1989-03-07	ESP	114.73
1989-03-07	EUR	0.88370000000000004
1989-03-07	FIM	4.3280000000000003
1989-03-07	FRF	6.2960000000000003
1989-03-07	GBP	0.58040000000000003
1989-03-07	HKD	7.8019999999999996
1989-03-07	IEP	0.69489999999999996
1989-03-07	ILS	1.6850000000000001
1989-03-07	INR	15.31
1989-03-07	ITL	1362.0
1989-03-07	JOD	0.53800000000000003
1989-03-07	JPY	128.84999999999999
1989-03-07	KES	19.050000000000001
1989-03-07	KRW	675.29999999999995
1989-03-07	KWD	0.2893
1989-03-07	LKR	33.149999999999999
1989-03-07	LSL	2.5099999999999998
1989-03-07	MAD	8.4299999999999997
1989-03-07	MXN	2.4750000000000001
1989-03-07	MYR	2.7480000000000002
1989-03-07	NAD	2.5099999999999998
1989-03-07	NLG	2.0910000000000002
1989-03-07	NOK	6.7625000000000002
1989-03-07	NZD	1.6292
1989-03-07	OMR	0.38550000000000001
1989-03-07	PAB	1.0
1989-03-07	QAR	3.6419999999999999
1989-03-07	RON	8.9999999999999998E-4
1989-03-07	SAR	3.7519999999999998
1989-03-07	SEK	6.359
1989-03-07	SGD	1.9319999999999999
1989-03-07	SZL	2.5099999999999998
1989-03-07	THB	25.440000000000001
1989-03-07	TND	0.93600000000000005
1989-03-07	TRY	0.002
1989-03-07	TWD	27.84
1989-03-07	TZS	129.5
1989-03-07	ZAR	2.5099999999999998
1989-03-08	AED	3.6749999999999998
1989-03-08	ANG	1.8049999999999999
1989-03-08	ATS	13.025
1989-03-08	AUD	1.2353000000000001
1989-03-08	AWG	1.8152999999999999
1989-03-08	BEF	38.82
1989-03-08	BHD	0.378
1989-03-08	CAD	1.1987000000000001
1989-03-08	CHF	1.5834999999999999
1989-03-08	CLP	246.03999999999999
1989-03-08	CNY	3.7313999999999998
1989-03-08	CUP	1.0
1989-03-08	CYP	0.48149999999999998
1989-03-08	DEM	1.8534999999999999
1989-03-08	DKK	7.2240000000000002
1989-03-08	ESP	115.40000000000001
1989-03-08	EUR	0.8841
1989-03-08	FIM	4.3239999999999998
1989-03-08	FRF	6.2960000000000003
1989-03-08	GBP	0.58120000000000005
1989-03-08	HKD	7.8019999999999996
1989-03-08	IEP	0.69399999999999995
1989-03-08	ILS	1.6850000000000001
1989-03-08	INR	15.32
1989-03-08	ITL	1361.0
1989-03-08	JOD	0.53800000000000003
1989-03-08	JPY	128.74000000000001
1989-03-08	KES	19.109999999999999
1989-03-08	KRW	675.39999999999998
1989-03-08	KWD	0.29010000000000002
1989-03-08	LKR	33.18
1989-03-08	LSL	2.5270000000000001
1989-03-08	MAD	8.4199999999999999
1989-03-08	MXN	2.4750000000000001
1989-03-08	MYR	2.7614999999999998
1989-03-08	NAD	2.5270000000000001
1989-03-08	NLG	2.0922000000000001
1989-03-08	NOK	6.7629999999999999
1989-03-08	NZD	1.6259999999999999
1989-03-08	OMR	0.38550000000000001
1989-03-08	PAB	1.0
1989-03-08	QAR	3.6419999999999999
1989-03-08	RON	8.9999999999999998E-4
1989-03-08	SAR	3.7519999999999998
1989-03-08	SEK	6.351
1989-03-08	SGD	1.9315
1989-03-08	SZL	2.5270000000000001
1989-03-08	THB	25.41
1989-03-08	TND	0.93600000000000005
1989-03-08	TRY	0.002
1989-03-08	TWD	27.850000000000001
1989-03-08	TZS	129.5
1989-03-08	ZAR	2.5270000000000001
1989-03-09	AED	3.6749999999999998
1989-03-09	ANG	1.8049999999999999
1989-03-09	ATS	13.07
1989-03-09	AUD	1.23
1989-03-09	AWG	1.8129999999999999
1989-03-09	BEF	38.899999999999999
1989-03-09	BHD	0.378
1989-03-09	CAD	1.2014
1989-03-09	CHF	1.5860000000000001
1989-03-09	CLP	246.03999999999999
1989-03-09	CNY	3.7313999999999998
1989-03-09	CUP	1.0
1989-03-09	CYP	0.48199999999999998
1989-03-09	DEM	1.8585
1989-03-09	DKK	7.2435
1989-03-09	ESP	115.45
1989-03-09	EUR	0.88539999999999996
1989-03-09	FIM	4.3390000000000004
1989-03-09	FRF	6.3099999999999996
1989-03-09	GBP	0.58309999999999995
1989-03-09	HKD	7.8025000000000002
1989-03-09	IEP	0.69610000000000005
1989-03-09	ILS	1.6850000000000001
1989-03-09	INR	15.34
1989-03-09	ITL	1362.5
1989-03-09	JOD	0.53800000000000003
1989-03-09	JPY	128.69999999999999
1989-03-09	KES	19.109999999999999
1989-03-09	KRW	675.39999999999998
1989-03-09	KWD	0.29004999999999997
1989-03-09	LKR	33.219999999999999
1989-03-09	LSL	2.5230000000000001
1989-03-09	MAD	8.4199999999999999
1989-03-09	MXN	2.4750000000000001
1989-03-09	MYR	2.754
1989-03-09	NAD	2.5230000000000001
1989-03-09	NLG	2.0975999999999999
1989-03-09	NOK	6.7699999999999996
1989-03-09	NZD	1.6313
1989-03-09	OMR	0.38550000000000001
1989-03-09	PAB	1.0
1989-03-09	QAR	3.6419999999999999
1989-03-09	RON	8.9999999999999998E-4
1989-03-09	SAR	3.7530000000000001
1989-03-09	SEK	6.3609999999999998
1989-03-09	SGD	1.9350000000000001
1989-03-09	SZL	2.5230000000000001
1989-03-09	THB	25.449999999999999
1989-03-09	TND	0.93799999999999994
1989-03-09	TRY	0.002
1989-03-09	TWD	27.879999999999999
1989-03-09	TZS	129.5
1989-03-09	ZAR	2.5230000000000001
1989-03-10	AED	3.6749999999999998
1989-03-10	ANG	1.8049999999999999
1989-03-10	ATS	13.102499999999999
1989-03-10	AUD	1.2210000000000001
1989-03-10	AWG	1.8212999999999999
1989-03-10	BEF	39.009999999999998
1989-03-10	BHD	0.378
1989-03-10	CAD	1.2010000000000001
1989-03-10	CHF	1.5900000000000001
1989-03-10	CLP	246.03999999999999
1989-03-10	CNY	3.7313999999999998
1989-03-10	CUP	1.0
1989-03-10	CYP	0.48249999999999998
1989-03-10	DEM	1.8620000000000001
1989-03-10	DKK	7.2670000000000003
1989-03-10	ESP	115.59999999999999
1989-03-10	EUR	0.88739999999999997
1989-03-10	FIM	4.3499999999999996
1989-03-10	FRF	6.3159999999999998
1989-03-10	GBP	0.58069999999999999
1989-03-10	HKD	7.8019999999999996
1989-03-10	IEP	0.69640000000000002
1989-03-10	ILS	1.6850000000000001
1989-03-10	INR	15.32
1989-03-10	ITL	1367.0
1989-03-10	JOD	0.53800000000000003
1989-03-10	JPY	129.05000000000001
1989-03-10	KES	19.16
1989-03-10	KRW	675.60000000000002
1989-03-10	KWD	0.29025000000000001
1989-03-10	LKR	33.229999999999997
1989-03-10	LSL	2.5329999999999999
1989-03-10	MAD	8.4600000000000009
1989-03-10	MXN	2.4750000000000001
1989-03-10	MYR	2.754
1989-03-10	NAD	2.5329999999999999
1989-03-10	NLG	2.0996999999999999
1989-03-10	NOK	6.79
1989-03-10	NZD	1.6259999999999999
1989-03-10	OMR	0.38550000000000001
1989-03-10	PAB	1.0
1989-03-10	QAR	3.6419999999999999
1989-03-10	RON	8.9999999999999998E-4
1989-03-10	SAR	3.7519999999999998
1989-03-10	SEK	6.375
1989-03-10	SGD	1.9350000000000001
1989-03-10	SZL	2.5329999999999999
1989-03-10	THB	25.449999999999999
1989-03-10	TND	0.9395
1989-03-10	TRY	0.002
1989-03-10	TWD	27.859999999999999
1989-03-10	TZS	129.5
1989-03-10	ZAR	2.5329999999999999
1989-03-13	AED	3.6749999999999998
1989-03-13	ANG	1.8049999999999999
1989-03-13	ATS	13.115
1989-03-13	AUD	1.2164999999999999
1989-03-13	AWG	1.8149999999999999
1989-03-13	BEF	39.049999999999997
1989-03-13	BHD	0.378
1989-03-13	CAD	1.1988000000000001
1989-03-13	CHF	1.5920000000000001
1989-03-13	CLP	246.03999999999999
1989-03-13	CNY	3.7313999999999998
1989-03-13	CUP	1.0
1989-03-13	CYP	0.48099999999999998
1989-03-13	DEM	1.8628
1989-03-13	DKK	7.2750000000000004
1989-03-13	ESP	115.81999999999999
1989-03-13	EUR	0.88870000000000005
1989-03-13	FIM	4.3550000000000004
1989-03-13	FRF	6.3205
1989-03-13	GBP	0.58140000000000003
1989-03-13	HKD	7.8019999999999996
1989-03-13	IEP	0.69689999999999996
1989-03-13	ILS	1.6850000000000001
1989-03-13	INR	15.34
1989-03-13	ITL	1368.0
1989-03-13	JOD	0.53800000000000003
1989-03-13	JPY	129.5
1989-03-13	KES	19.16
1989-03-13	KRW	675.60000000000002
1989-03-13	KWD	0.29075000000000001
1989-03-13	LKR	33.270000000000003
1989-03-13	LSL	2.5350000000000001
1989-03-13	MAD	8.4600000000000009
1989-03-13	MXN	2.4750000000000001
1989-03-13	MYR	2.75
1989-03-13	NAD	2.5350000000000001
1989-03-13	NLG	2.1023999999999998
1989-03-13	NOK	6.7939999999999996
1989-03-13	NZD	1.6154999999999999
1989-03-13	OMR	0.38550000000000001
1989-03-13	PAB	1.0
1989-03-13	QAR	3.6419999999999999
1989-03-13	RON	8.9999999999999998E-4
1989-03-13	SAR	3.7519999999999998
1989-03-13	SEK	6.383
1989-03-13	SGD	1.9359999999999999
1989-03-13	SZL	2.5350000000000001
1989-03-13	THB	25.469999999999999
1989-03-13	TND	0.9395
1989-03-13	TRY	0.002
1989-03-13	TWD	27.850000000000001
1989-03-13	TZS	129.5
1989-03-13	ZAR	2.5350000000000001
1989-03-14	AED	3.6749999999999998
1989-03-14	ANG	1.8049999999999999
1989-03-14	ATS	13.1425
1989-03-14	AUD	1.2152000000000001
1989-03-14	AWG	1.8194999999999999
1989-03-14	BEF	39.100000000000001
1989-03-14	BHD	0.3775
1989-03-14	CAD	1.1981999999999999
1989-03-14	CHF	1.5974999999999999
1989-03-14	CLP	246.03999999999999
1989-03-14	CNY	3.7313999999999998
1989-03-14	CUP	1.0
1989-03-14	CYP	0.48349999999999999
1989-03-14	DEM	1.8674999999999999
1989-03-14	DKK	7.2880000000000003
1989-03-14	ESP	116.0
1989-03-14	EUR	0.88929999999999998
1989-03-14	FIM	4.3609999999999998
1989-03-14	FRF	6.3244999999999996
1989-03-14	GBP	0.58379999999999999
1989-03-14	HKD	7.8019999999999996
1989-03-14	IEP	0.69830000000000003
1989-03-14	ILS	1.6850000000000001
1989-03-14	INR	15.35
1989-03-14	ITL	1370.0
1989-03-14	JOD	0.53900000000000003
1989-03-14	JPY	129.88
1989-03-14	KES	19.170000000000002
1989-03-14	KRW	675.70000000000005
1989-03-14	KWD	0.28949999999999998
1989-03-14	LKR	33.289999999999999
1989-03-14	LSL	2.5430000000000001
1989-03-14	MAD	8.4299999999999997
1989-03-14	MXN	2.4750000000000001
1989-03-14	MYR	2.754
1989-03-14	NAD	2.5430000000000001
1989-03-14	NLG	2.1074000000000002
1989-03-14	NOK	6.8029999999999999
1989-03-14	NZD	1.6221000000000001
1989-03-14	OMR	0.38550000000000001
1989-03-14	PAB	1.0
1989-03-14	QAR	3.6419999999999999
1989-03-14	RON	8.9999999999999998E-4
1989-03-14	SAR	3.7519999999999998
1989-03-14	SEK	6.3979999999999997
1989-03-14	SGD	1.9219999999999999
1989-03-14	SZL	2.5430000000000001
1989-03-14	THB	25.460000000000001
1989-03-14	TND	0.9395
1989-03-14	TRY	0.002
1989-03-14	TWD	27.859999999999999
1989-03-14	TZS	131.0
1989-03-14	ZAR	2.5430000000000001
1989-03-15	AED	3.6749999999999998
1989-03-15	ANG	1.8049999999999999
1989-03-15	ATS	13.07
1989-03-15	AUD	1.2330000000000001
1989-03-15	AWG	1.8224
1989-03-15	BEF	38.909999999999997
1989-03-15	BHD	0.3775
1989-03-15	CAD	1.1944999999999999
1989-03-15	CHF	1.5902000000000001
1989-03-15	CLP	246.03999999999999
1989-03-15	CNY	3.7313999999999998
1989-03-15	CUP	1.0
1989-03-15	CYP	0.48399999999999999
1989-03-15	DEM	1.8582000000000001
1989-03-15	DKK	7.2549999999999999
1989-03-15	ESP	116.15000000000001
1989-03-15	EUR	0.88690000000000002
1989-03-15	FIM	4.3499999999999996
1989-03-15	FRF	6.298
1989-03-15	GBP	0.57850000000000001
1989-03-15	HKD	7.8019999999999996
1989-03-15	IEP	0.69520000000000004
1989-03-15	ILS	1.6850000000000001
1989-03-15	INR	15.380000000000001
1989-03-15	ITL	1365.5
1989-03-15	JOD	0.53800000000000003
1989-03-15	JPY	129.68000000000001
1989-03-15	KES	19.23
1989-03-15	KRW	675.79999999999995
1989-03-15	KWD	0.28975000000000001
1989-03-15	LKR	33.340000000000003
1989-03-15	LSL	2.5379999999999998
1989-03-15	MAD	8.4800000000000004
1989-03-15	MXN	2.4750000000000001
1989-03-15	MYR	2.7549999999999999
1989-03-15	NAD	2.5379999999999998
1989-03-15	NLG	2.0966999999999998
1989-03-15	NOK	6.7850000000000001
1989-03-15	NZD	1.6289
1989-03-15	OMR	0.38550000000000001
1989-03-15	PAB	1.0
1989-03-15	QAR	3.6419999999999999
1989-03-15	RON	8.9999999999999998E-4
1989-03-15	SAR	3.7519999999999998
1989-03-15	SEK	6.3819999999999997
1989-03-15	SGD	1.9390000000000001
1989-03-15	SZL	2.5379999999999998
1989-03-15	THB	25.48
1989-03-15	TND	0.94499999999999995
1989-03-15	TRY	0.002
1989-03-15	TWD	27.879999999999999
1989-03-15	TZS	134.0
1989-03-15	ZAR	2.5379999999999998
1989-03-16	AED	3.6749999999999998
1989-03-16	ANG	1.8049999999999999
1989-03-16	ATS	13.164999999999999
1989-03-16	AUD	1.2465999999999999
1989-03-16	AWG	1.7949999999999999
1989-03-16	BEF	39.130000000000003
1989-03-16	BHD	0.3775
1989-03-16	CAD	1.1949000000000001
1989-03-16	CHF	1.609
1989-03-16	CLP	246.03999999999999
1989-03-16	CNY	3.7313999999999998
1989-03-16	CUP	1.0
1989-03-16	CYP	0.48399999999999999
1989-03-16	DEM	1.8714999999999999
1989-03-16	DKK	7.3049999999999997
1989-03-16	ESP	115.73
1989-03-16	EUR	0.8901
1989-03-16	FIM	4.3685
1989-03-16	FRF	6.335
1989-03-16	GBP	0.58169999999999999
1989-03-16	HKD	7.8010000000000002
1989-03-16	IEP	0.69999999999999996
1989-03-16	ILS	1.6850000000000001
1989-03-16	INR	15.470000000000001
1989-03-16	ITL	1370.5
1989-03-16	JOD	0.53800000000000003
1989-03-16	JPY	130.59999999999999
1989-03-16	KES	19.23
1989-03-16	KRW	675.70000000000005
1989-03-16	KWD	0.28975000000000001
1989-03-16	LKR	33.369999999999997
1989-03-16	LSL	2.5525000000000002
1989-03-16	MAD	8.5
1989-03-16	MXN	2.4750000000000001
1989-03-16	MYR	2.7549999999999999
1989-03-16	NAD	2.5525000000000002
1989-03-16	NLG	2.1120000000000001
1989-03-16	NOK	6.8150000000000004
1989-03-16	NZD	1.6313
1989-03-16	OMR	0.38550000000000001
1989-03-16	PAB	1.0
1989-03-16	QAR	3.6419999999999999
1989-03-16	RON	8.9999999999999998E-4
1989-03-16	SAR	3.7530000000000001
1989-03-16	SEK	6.4059999999999997
1989-03-16	SGD	1.9379999999999999
1989-03-16	SZL	2.5525000000000002
1989-03-16	THB	25.5
1989-03-16	TND	0.93999999999999995
1989-03-16	TRY	0.002
1989-03-16	TWD	27.879999999999999
1989-03-16	TZS	130.0
1989-03-16	ZAR	2.5525000000000002
1989-03-17	AED	3.6749999999999998
1989-03-17	ANG	1.8049999999999999
1989-03-17	ATS	13.172499999999999
1989-03-17	AUD	1.2213000000000001
1989-03-17	AWG	1.798
1989-03-17	BEF	39.200000000000003
1989-03-17	BHD	0.3775
1989-03-17	CAD	1.1964999999999999
1989-03-17	CHF	1.6114999999999999
1989-03-17	CLP	246.03999999999999
1989-03-17	CNY	3.7313999999999998
1989-03-17	CUP	1.0
1989-03-17	CYP	0.48399999999999999
1989-03-17	DEM	1.8720000000000001
1989-03-17	DKK	7.3075000000000001
1989-03-17	ESP	116.2
1989-03-17	EUR	0.89229999999999998
1989-03-17	FIM	4.3700000000000001
1989-03-17	FRF	6.3395000000000001
1989-03-17	GBP	0.58109999999999995
1989-03-17	HKD	7.8010000000000002
1989-03-17	IEP	0.70050000000000001
1989-03-17	ILS	1.6850000000000001
1989-03-17	INR	15.43
1989-03-17	ITL	1373.0
1989-03-17	JOD	0.53800000000000003
1989-03-17	JPY	131.22
1989-03-17	KES	19.23
1989-03-17	KRW	675.79999999999995
1989-03-17	KWD	0.29044999999999999
1989-03-17	LKR	33.390000000000001
1989-03-17	LSL	2.5474999999999999
1989-03-17	MAD	8.5
1989-03-17	MXN	2.4750000000000001
1989-03-17	MYR	2.7545000000000002
1989-03-17	NAD	2.5474999999999999
1989-03-17	NLG	2.1128
1989-03-17	NOK	6.8200000000000003
1989-03-17	NZD	1.6247
1989-03-17	OMR	0.38550000000000001
1989-03-17	PAB	1.0
1989-03-17	QAR	3.6419999999999999
1989-03-17	RON	8.9999999999999998E-4
1989-03-17	SAR	3.7519999999999998
1989-03-17	SEK	6.4139999999999997
1989-03-17	SGD	1.9370000000000001
1989-03-17	SZL	2.5474999999999999
1989-03-17	THB	25.48
1989-03-17	TND	0.93999999999999995
1989-03-17	TRY	0.002
1989-03-17	TWD	27.670000000000002
1989-03-17	TZS	130.0
1989-03-17	ZAR	2.5474999999999999
1989-03-20	AED	3.6749999999999998
1989-03-20	ANG	1.8049999999999999
1989-03-20	ATS	13.210000000000001
1989-03-20	AUD	1.2157
1989-03-20	AWG	1.7986
1989-03-20	BEF	39.289999999999999
1989-03-20	BHD	0.3775
1989-03-20	CAD	1.1970000000000001
1989-03-20	CHF	1.6180000000000001
1989-03-20	CLP	246.03999999999999
1989-03-20	CNY	3.7313999999999998
1989-03-20	CUP	1.0
1989-03-20	CYP	0.48399999999999999
1989-03-20	DEM	1.8759999999999999
1989-03-20	DKK	7.3209999999999997
1989-03-20	ESP	116.45
1989-03-20	EUR	0.89510000000000001
1989-03-20	FIM	4.3099999999999996
1989-03-20	FRF	6.3540000000000001
1989-03-20	GBP	0.58360000000000001
1989-03-20	HKD	7.7995000000000001
1989-03-20	IEP	0.70179999999999998
1989-03-20	ILS	1.6850000000000001
1989-03-20	INR	15.49
1989-03-20	ITL	1377.0
1989-03-20	JOD	0.53800000000000003
1989-03-20	JPY	131.59999999999999
1989-03-20	KES	19.23
1989-03-20	KRW	675.89999999999998
1989-03-20	KWD	0.29025000000000001
1989-03-20	LKR	33.439999999999998
1989-03-20	LSL	2.5510000000000002
1989-03-20	MAD	8.5
1989-03-20	MXN	2.4750000000000001
1989-03-20	MYR	2.7549999999999999
1989-03-20	NAD	2.5510000000000002
1989-03-20	NLG	2.1168
1989-03-20	NOK	6.8150000000000004
1989-03-20	NZD	1.6234
1989-03-20	OMR	0.38550000000000001
1989-03-20	PAB	1.0
1989-03-20	QAR	3.6419999999999999
1989-03-20	RON	8.9999999999999998E-4
1989-03-20	SAR	3.7519999999999998
1989-03-20	SEK	6.4035000000000002
1989-03-20	SGD	1.9379999999999999
1989-03-20	SZL	2.5510000000000002
1989-03-20	THB	25.510000000000002
1989-03-20	TND	0.93999999999999995
1989-03-20	TRY	0.002
1989-03-20	TWD	27.489999999999998
1989-03-20	TZS	130.0
1989-03-20	ZAR	2.5510000000000002
1989-03-21	AED	3.6749999999999998
1989-03-21	ANG	1.8049999999999999
1989-03-21	ATS	13.199999999999999
1989-03-21	AUD	1.2126999999999999
1989-03-21	AWG	1.804
1989-03-21	BEF	39.280000000000001
1989-03-21	BHD	0.3775
1989-03-21	CAD	1.1946000000000001
1989-03-21	CHF	1.6154999999999999
1989-03-21	CLP	246.03999999999999
1989-03-21	CNY	3.7313999999999998
1989-03-21	CUP	1.0
1989-03-21	CYP	0.48399999999999999
1989-03-21	DEM	1.8754999999999999
1989-03-21	DKK	7.3285
1989-03-21	ESP	116.73
1989-03-21	EUR	0.89510000000000001
1989-03-21	FIM	4.2549999999999999
1989-03-21	FRF	6.351
1989-03-21	GBP	0.58160000000000001
1989-03-21	HKD	7.7984999999999998
1989-03-21	IEP	0.70150000000000001
1989-03-21	ILS	1.6850000000000001
1989-03-21	INR	15.52
1989-03-21	ITL	1370.5
1989-03-21	JOD	0.53800000000000003
1989-03-21	JPY	131.69999999999999
1989-03-21	KES	19.25
1989-03-21	KRW	676.0
1989-03-21	KWD	0.29025000000000001
1989-03-21	LKR	33.5
1989-03-21	LSL	2.5510000000000002
1989-03-21	MAD	8.5099999999999998
1989-03-21	MXN	2.4750000000000001
1989-03-21	MYR	2.7549999999999999
1989-03-21	NAD	2.5510000000000002
1989-03-21	NLG	2.1160000000000001
1989-03-21	NOK	6.8230000000000004
1989-03-21	NZD	1.6234
1989-03-21	OMR	0.38550000000000001
1989-03-21	PAB	1.0
1989-03-21	QAR	3.6419999999999999
1989-03-21	RON	8.9999999999999998E-4
1989-03-21	SAR	3.7519999999999998
1989-03-21	SEK	6.4139999999999997
1989-03-21	SGD	1.9410000000000001
1989-03-21	SZL	2.5510000000000002
1989-03-21	THB	25.52
1989-03-21	TND	0.94750000000000001
1989-03-21	TRY	0.002
1989-03-21	TWD	27.34
1989-03-21	TZS	130.5
1989-03-21	ZAR	2.5510000000000002
1989-03-22	AED	3.6749999999999998
1989-03-22	ANG	1.8049999999999999
1989-03-22	ATS	13.175000000000001
1989-03-22	AUD	1.2161999999999999
1989-03-22	AWG	1.802
1989-03-22	BEF	39.210000000000001
1989-03-22	BHD	0.3775
1989-03-22	CAD	1.1921999999999999
1989-03-22	CHF	1.6220000000000001
1989-03-22	CLP	246.03999999999999
1989-03-22	CNY	3.7313999999999998
1989-03-22	CUP	1.0
1989-03-22	CYP	0.48349999999999999
1989-03-22	DEM	1.873
1989-03-22	DKK	7.3159999999999998
1989-03-22	ESP	116.86
1989-03-22	EUR	0.89049999999999996
1989-03-22	FIM	4.2249999999999996
1989-03-22	FRF	6.3434999999999997
1989-03-22	GBP	0.57969999999999999
1989-03-22	HKD	7.7954999999999997
1989-03-22	IEP	0.69999999999999996
1989-03-22	ILS	1.6850000000000001
1989-03-22	INR	15.529999999999999
1989-03-22	ITL	1372.0
1989-03-22	JOD	0.53800000000000003
1989-03-22	JPY	131.28
1989-03-22	KES	19.239999999999998
1989-03-22	KRW	676.10000000000002
1989-03-22	KWD	0.28989999999999999
1989-03-22	LKR	33.5
1989-03-22	LSL	2.5499999999999998
1989-03-22	MAD	8.5
1989-03-22	MXN	2.4750000000000001
1989-03-22	MYR	2.754
1989-03-22	NAD	2.5499999999999998
1989-03-22	NLG	2.1135000000000002
1989-03-22	NOK	6.8099999999999996
1989-03-22	NZD	1.6228
1989-03-22	OMR	0.38550000000000001
1989-03-22	PAB	1.0
1989-03-22	QAR	3.6419999999999999
1989-03-22	RON	8.9999999999999998E-4
1989-03-22	SAR	3.7519999999999998
1989-03-22	SEK	6.3920000000000003
1989-03-22	SGD	1.9404999999999999
1989-03-22	SZL	2.5499999999999998
1989-03-22	THB	25.539999999999999
1989-03-22	TND	0.94599999999999995
1989-03-22	TRY	0.002
1989-03-22	TWD	27.379999999999999
1989-03-22	TZS	130.5
1989-03-22	ZAR	2.5499999999999998
1989-03-23	AED	3.6749999999999998
1989-03-23	ANG	1.8049999999999999
1989-03-23	ATS	13.154999999999999
1989-03-23	AUD	1.2136
1989-03-23	AWG	1.8026
1989-03-23	BEF	39.149999999999999
1989-03-23	BHD	0.3775
1989-03-23	CAD	1.1898
1989-03-23	CHF	1.623
1989-03-23	CLP	246.03999999999999
1989-03-23	CNY	3.7313999999999998
1989-03-23	CUP	1.0
1989-03-23	CYP	0.48399999999999999
1989-03-23	DEM	1.8693
1989-03-23	DKK	7.2999999999999998
1989-03-23	ESP	116.45
1989-03-23	EUR	0.89159999999999995
1989-03-23	FIM	4.2199999999999998
1989-03-23	FRF	6.335
1989-03-23	GBP	0.57869999999999999
1989-03-23	HKD	7.7945000000000002
1989-03-23	IEP	0.69930000000000003
1989-03-23	ILS	1.6850000000000001
1989-03-23	INR	15.529999999999999
1989-03-23	ITL	1372.0
1989-03-23	JOD	0.53800000000000003
1989-03-23	JPY	131.15000000000001
1989-03-23	KES	19.329999999999998
1989-03-23	KRW	676.0
1989-03-23	KWD	0.29049999999999998
1989-03-23	LKR	33.539999999999999
1989-03-23	LSL	2.552
1989-03-23	MAD	8.4800000000000004
1989-03-23	MXN	2.4750000000000001
1989-03-23	MYR	2.7524999999999999
1989-03-23	NAD	2.552
1989-03-23	NLG	2.1092
1989-03-23	NOK	6.7969999999999997
1989-03-23	NZD	1.6234
1989-03-23	OMR	0.38550000000000001
1989-03-23	PAB	1.0
1989-03-23	QAR	3.6419999999999999
1989-03-23	RON	8.9999999999999998E-4
1989-03-23	SAR	3.7509999999999999
1989-03-23	SEK	6.3840000000000003
1989-03-23	SGD	1.9410000000000001
1989-03-23	SZL	2.552
1989-03-23	THB	25.530000000000001
1989-03-23	TND	0.94599999999999995
1989-03-23	TRY	0.002
1989-03-23	TWD	27.43
1989-03-23	TZS	130.5
1989-03-23	ZAR	2.552
1989-03-24	AED	3.6749999999999998
1989-03-24	AUD	1.2077
1989-03-24	AWG	1.7994000000000001
1989-03-24	BEF	39.18
1989-03-24	CAD	1.1895
1989-03-24	CHF	1.6254999999999999
1989-03-24	CLP	246.03999999999999
1989-03-24	CNY	3.7313999999999998
1989-03-24	CUP	1.0
1989-03-24	DEM	1.8714999999999999
1989-03-24	DKK	7.306
1989-03-24	ESP	116.59999999999999
1989-03-24	FIM	4.2249999999999996
1989-03-24	FRF	6.335
1989-03-24	GBP	0.58120000000000005
1989-03-24	HKD	7.7930000000000001
1989-03-24	IEP	0.6986
1989-03-24	ILS	1.6850000000000001
1989-03-24	INR	15.52
1989-03-24	ITL	1377.0
1989-03-24	JPY	131.19999999999999
1989-03-24	KES	19.27
1989-03-24	KRW	675.95000000000005
1989-03-24	KWD	0.28999999999999998
1989-03-24	LSL	2.5449999999999999
1989-03-24	MXN	2.4750000000000001
1989-03-24	MYR	2.7490000000000001
1989-03-24	NAD	2.5449999999999999
1989-03-24	NLG	2.1110000000000002
1989-03-24	NOK	6.8019999999999996
1989-03-24	NZD	1.6168
1989-03-24	OMR	0.38550000000000001
1989-03-24	PAB	1.0
1989-03-24	RON	8.9999999999999998E-4
1989-03-24	SEK	6.3869999999999996
1989-03-24	SGD	1.9410000000000001
1989-03-24	SZL	2.5449999999999999
1989-03-24	THB	25.52
1989-03-24	TRY	0.002
1989-03-24	TWD	27.48
1989-03-24	ZAR	2.5449999999999999
1989-03-27	AED	3.6749999999999998
1989-03-27	AUD	1.2077
1989-03-27	BEF	39.25
1989-03-27	CAD	1.1919999999999999
1989-03-27	CHF	1.6285000000000001
1989-03-27	CLP	246.03999999999999
1989-03-27	CNY	3.7313999999999998
1989-03-27	CUP	1.0
1989-03-27	DEM	1.8734999999999999
1989-03-27	DKK	7.319
1989-03-27	ESP	116.47
1989-03-27	FIM	4.2314999999999996
1989-03-27	FRF	6.3419999999999996
1989-03-27	GBP	0.58169999999999999
1989-03-27	HKD	7.7885
1989-03-27	IEP	0.6986
1989-03-27	ILS	1.6850000000000001
1989-03-27	INR	15.539999999999999
1989-03-27	ITL	1377.0
1989-03-27	JPY	131.5
1989-03-27	KES	19.27
1989-03-27	KRW	675.39999999999998
1989-03-27	KWD	0.29070000000000001
1989-03-27	LKR	33.579999999999998
1989-03-27	LSL	2.5449999999999999
1989-03-27	MXN	2.4750000000000001
1989-03-27	MYR	2.7490000000000001
1989-03-27	NAD	2.5449999999999999
1989-03-27	NLG	2.1135000000000002
1989-03-27	NOK	6.8105000000000002
1989-03-27	NZD	1.6168
1989-03-27	OMR	0.38729999999999998
1989-03-27	PAB	1.0
1989-03-27	SEK	6.3949999999999996
1989-03-27	SGD	1.9419999999999999
1989-03-27	SZL	2.5449999999999999
1989-03-27	THB	25.5
1989-03-27	TWD	27.559999999999999
1989-03-27	ZAR	2.5449999999999999
1989-03-28	AED	3.6749999999999998
1989-03-28	ATS	13.1435
1989-03-28	AUD	1.2136
1989-03-28	AWG	1.8056000000000001
1989-03-28	BEF	39.420000000000002
1989-03-28	CAD	1.1935
1989-03-28	CHF	1.6415
1989-03-28	CLP	246.03999999999999
1989-03-28	CNY	3.7313999999999998
1989-03-28	CUP	1.0
1989-03-28	DEM	1.8828
1989-03-28	DKK	7.3484999999999996
1989-03-28	ESP	116.67
1989-03-28	EUR	0.8901
1989-03-28	FIM	4.2539999999999996
1989-03-28	FRF	6.3659999999999997
1989-03-28	GBP	0.58499999999999996
1989-03-28	HKD	7.7885
1989-03-28	IEP	0.6986
1989-03-28	ILS	1.6850000000000001
1989-03-28	INR	15.5
1989-03-28	ITL	1382.0
1989-03-28	JPY	132.69999999999999
1989-03-28	KES	19.27
1989-03-28	KRW	675.5
1989-03-28	KWD	0.29070000000000001
1989-03-28	LKR	33.670000000000002
1989-03-28	LSL	2.5800000000000001
1989-03-28	MXN	2.4750000000000001
1989-03-28	MYR	2.7559999999999998
1989-03-28	NAD	2.5800000000000001
1989-03-28	NLG	2.1240000000000001
1989-03-28	NOK	6.8399999999999999
1989-03-28	NZD	1.6194
1989-03-28	OMR	0.38729999999999998
1989-03-28	PAB	1.0
1989-03-28	RON	8.9999999999999998E-4
1989-03-28	SAR	3.7509999999999999
1989-03-28	SEK	6.4279999999999999
1989-03-28	SGD	1.9419999999999999
1989-03-28	SZL	2.5800000000000001
1989-03-28	THB	25.449999999999999
1989-03-28	TRY	0.002
1989-03-28	TWD	27.379999999999999
1989-03-28	ZAR	2.5800000000000001
1989-03-29	AED	3.6749999999999998
1989-03-29	ANG	1.8049999999999999
1989-03-29	ATS	13.3432
1989-03-29	AUD	1.2241
1989-03-29	AWG	1.8120000000000001
1989-03-29	BEF	39.670000000000002
1989-03-29	BHD	0.3775
1989-03-29	CAD	1.1949000000000001
1989-03-29	CHF	1.653
1989-03-29	CLP	246.03999999999999
1989-03-29	CNY	3.7313999999999998
1989-03-29	CUP	1.0
1989-03-29	CYP	0.48299999999999998
1989-03-29	DEM	1.8936999999999999
1989-03-29	DKK	7.4100000000000001
1989-03-29	ESP	117.3
1989-03-29	EUR	0.89770000000000005
1989-03-29	FIM	4.2824999999999998
1989-03-29	FRF	6.3979999999999997
1989-03-29	GBP	0.59330000000000005
1989-03-29	HKD	7.7999999999999998
1989-03-29	IEP	0.70850000000000002
1989-03-29	ILS	1.6850000000000001
1989-03-29	INR	15.6
1989-03-29	ITL	1387.5
1989-03-29	JOD	0.53800000000000003
1989-03-29	JPY	133.08000000000001
1989-03-29	KES	19.27
1989-03-29	KRW	675.60000000000002
1989-03-29	KWD	0.29170000000000001
1989-03-29	LKR	33.719999999999999
1989-03-29	LSL	2.548
1989-03-29	MAD	8.4399999999999995
1989-03-29	MXN	2.4750000000000001
1989-03-29	MYR	2.7610000000000001
1989-03-29	NAD	2.548
1989-03-29	NLG	2.1364000000000001
1989-03-29	NOK	6.8899999999999997
1989-03-29	NZD	1.6168
1989-03-29	OMR	0.38869999999999999
1989-03-29	PAB	1.0
1989-03-29	QAR	3.6419999999999999
1989-03-29	RON	8.9999999999999998E-4
1989-03-29	SAR	3.7509999999999999
1989-03-29	SEK	6.4699999999999998
1989-03-29	SGD	1.9475
1989-03-29	SZL	2.548
1989-03-29	THB	25.449999999999999
1989-03-29	TND	0.94299999999999995
1989-03-29	TRY	0.002
1989-03-29	TWD	27.219999999999999
1989-03-29	TZS	130.0
1989-03-29	ZAR	2.548
1989-03-30	AED	3.6749999999999998
1989-03-30	ANG	1.8049999999999999
1989-03-30	ATS	13.2919
1989-03-30	AUD	1.2246999999999999
1989-03-30	AWG	1.8216000000000001
1989-03-30	BEF	39.590000000000003
1989-03-30	BHD	0.3775
1989-03-30	CAD	1.1953
1989-03-30	CHF	1.6445000000000001
1989-03-30	CLP	246.03999999999999
1989-03-30	CNY	3.7313999999999998
1989-03-30	CUP	1.0
1989-03-30	CYP	0.48749999999999999
1989-03-30	DEM	1.8915
1989-03-30	DKK	7.3730000000000002
1989-03-30	ESP	117.97
1989-03-30	EUR	0.90239999999999998
1989-03-30	FIM	4.2619999999999996
1989-03-30	FRF	6.3855000000000004
1989-03-30	GBP	0.59279999999999999
1989-03-30	HKD	7.7874999999999996
1989-03-30	IEP	0.70930000000000004
1989-03-30	ILS	1.6850000000000001
1989-03-30	INR	15.66
1989-03-30	ITL	1386.04
1989-03-30	JOD	0.53800000000000003
1989-03-30	JPY	132.83000000000001
1989-03-30	KES	19.350000000000001
1989-03-30	KRW	675.70000000000005
1989-03-30	KWD	0.29120000000000001
1989-03-30	LKR	33.770000000000003
1989-03-30	LSL	2.5600000000000001
1989-03-30	MAD	8.5800000000000001
1989-03-30	MXN	2.4750000000000001
1989-03-30	MYR	2.7669999999999999
1989-03-30	NAD	2.5600000000000001
1989-03-30	NLG	2.133
1989-03-30	NOK	6.8680000000000003
1989-03-30	NZD	1.6299999999999999
1989-03-30	OMR	0.38550000000000001
1989-03-30	PAB	1.0
1989-03-30	QAR	3.6419999999999999
1989-03-30	RON	8.9999999999999998E-4
1989-03-30	SAR	3.7513999999999998
1989-03-30	SEK	6.4455
1989-03-30	SGD	1.9524999999999999
1989-03-30	SZL	2.5600000000000001
1989-03-30	THB	25.5
1989-03-30	TND	0.95799999999999996
1989-03-30	TRY	0.002
1989-03-30	TWD	27.219999999999999
1989-03-30	TZS	132.0
1989-03-30	ZAR	2.5600000000000001
1989-03-31	AED	3.6749999999999998
1989-03-31	ANG	1.8049999999999999
1989-03-31	ATS	13.3225
1989-03-31	AUD	1.224
1989-03-31	AWG	1.8186
1989-03-31	BEF	39.719999999999999
1989-03-31	BHD	0.3775
1989-03-31	CAD	1.1944999999999999
1989-03-31	CHF	1.6585000000000001
1989-03-31	CLP	246.03999999999999
1989-03-31	CNY	3.7313999999999998
1989-03-31	CUP	1.0
1989-03-31	CYP	0.48749999999999999
1989-03-31	DEM	1.8975
1989-03-31	DKK	7.3855000000000004
1989-03-31	ESP	117.81999999999999
1989-03-31	EUR	0.89990000000000003
1989-03-31	FIM	4.2779999999999996
1989-03-31	FRF	6.4089999999999998
1989-03-31	GBP	0.59260000000000002
1989-03-31	HKD	7.79
1989-03-31	IEP	0.70899999999999996
1989-03-31	ILS	1.6850000000000001
1989-03-31	INR	15.640000000000001
1989-03-31	ITL	1387.01
1989-03-31	JOD	0.53800000000000003
1989-03-31	JPY	132.94999999999999
1989-03-31	KES	19.350000000000001
1989-03-31	KRW	675.79999999999995
1989-03-31	KWD	0.29125000000000001
1989-03-31	LKR	33.82
1989-03-31	LSL	2.5590000000000002
1989-03-31	MAD	8.5
1989-03-31	MXN	2.4750000000000001
1989-03-31	MYR	2.762
1989-03-31	NAD	2.5590000000000002
1989-03-31	NLG	2.1402999999999999
1989-03-31	NOK	6.8704999999999998
1989-03-31	NZD	1.6299999999999999
1989-03-31	OMR	0.38550000000000001
1989-03-31	PAB	1.0
1989-03-31	QAR	3.6419999999999999
1989-03-31	RON	8.9999999999999998E-4
1989-03-31	SAR	3.7511000000000001
1989-03-31	SEK	6.4619999999999997
1989-03-31	SGD	1.9570000000000001
1989-03-31	SZL	2.5590000000000002
1989-03-31	THB	25.550000000000001
1989-03-31	TND	0.95799999999999996
1989-03-31	TRY	0.002
1989-03-31	TWD	27.350000000000001
1989-03-31	TZS	132.0
1989-03-31	ZAR	2.5590000000000002
1989-04-03	AED	3.6749999999999998
1989-04-03	ANG	1.8049999999999999
1989-04-03	ATS	13.341200000000001
1989-04-03	AUD	1.2202999999999999
1989-04-03	AWG	1.7950999999999999
1989-04-03	BEF	39.68
1989-04-03	BHD	0.3775
1989-04-03	CAD	1.1936
1989-04-03	CHF	1.6625000000000001
1989-04-03	CLP	252.24000000000001
1989-04-03	CNY	3.7313999999999998
1989-04-03	CUP	1.0
1989-04-03	CYP	0.48749999999999999
1989-04-03	DEM	1.8965000000000001
1989-04-03	DKK	7.3799999999999999
1989-04-03	ESP	118.05
1989-04-03	EUR	0.90410000000000001
1989-04-03	FIM	4.2690000000000001
1989-04-03	FRF	6.3970000000000002
1989-04-03	GBP	0.59330000000000005
1989-04-03	HKD	7.7874999999999996
1989-04-03	IEP	0.7117
1989-04-03	ILS	1.8194999999999999
1989-04-03	INR	15.640000000000001
1989-04-03	ITL	1391.0
1989-04-03	JOD	0.53800000000000003
1989-04-03	JPY	132.77000000000001
1989-04-03	KES	19.370000000000001
1989-04-03	KRW	674.60000000000002
1989-04-03	KWD	0.29125000000000001
1989-04-03	LKR	33.869999999999997
1989-04-03	LSL	2.5630000000000002
1989-04-03	MAD	8.5199999999999996
1989-04-03	MXN	2.4750000000000001
1989-04-03	MYR	2.754
1989-04-03	NAD	2.5630000000000002
1989-04-03	NLG	2.1389999999999998
1989-04-03	NOK	6.8899999999999997
1989-04-03	NZD	1.6299999999999999
1989-04-03	OMR	0.38550000000000001
1989-04-03	PAB	1.0
1989-04-03	QAR	3.6419999999999999
1989-04-03	RON	8.9999999999999998E-4
1989-04-03	SAR	3.7511000000000001
1989-04-03	SEK	6.4429999999999996
1989-04-03	SGD	1.96
1989-04-03	SZL	2.5630000000000002
1989-04-03	THB	25.449999999999999
1989-04-03	TND	0.95499999999999996
1989-04-03	TRY	0.002
1989-04-03	TWD	27.350000000000001
1989-04-03	TZS	132.0
1989-04-03	ZAR	2.5630000000000002
1989-04-04	AED	3.6749999999999998
1989-04-04	ANG	1.8049999999999999
1989-04-04	ATS	13.2424
1989-04-04	AUD	1.2142999999999999
1989-04-04	AWG	1.7936000000000001
1989-04-04	BEF	39.409999999999997
1989-04-04	BHD	0.3775
1989-04-04	CAD	1.1899
1989-04-04	CHF	1.6495
1989-04-04	CLP	252.24000000000001
1989-04-04	CNY	3.7313999999999998
1989-04-04	CUP	1.0
1989-04-04	CYP	0.48749999999999999
1989-04-04	DEM	1.8825000000000001
1989-04-04	DKK	7.3300000000000001
1989-04-04	ESP	117.95
1989-04-04	EUR	0.89839999999999998
1989-04-04	FIM	4.2400000000000002
1989-04-04	FRF	6.351
1989-04-04	GBP	0.59119999999999995
1989-04-04	HKD	7.7880000000000003
1989-04-04	IEP	0.70699999999999996
1989-04-04	ILS	1.8194999999999999
1989-04-04	INR	15.630000000000001
1989-04-04	ITL	1381.0
1989-04-04	JOD	0.53800000000000003
1989-04-04	JPY	132.05000000000001
1989-04-04	KES	19.359999999999999
1989-04-04	KRW	673.70000000000005
1989-04-04	KWD	0.29099999999999998
1989-04-04	LKR	33.920000000000002
1989-04-04	LSL	2.5600000000000001
1989-04-04	MAD	8.5199999999999996
1989-04-04	MXN	2.4750000000000001
1989-04-04	MYR	2.7469999999999999
1989-04-04	NAD	2.5600000000000001
1989-04-04	NLG	2.1233
1989-04-04	NOK	6.8300000000000001
1989-04-04	NZD	1.6287
1989-04-04	OMR	0.38550000000000001
1989-04-04	PAB	1.0
1989-04-04	QAR	3.6419999999999999
1989-04-04	RON	8.9999999999999998E-4
1989-04-04	SAR	3.7509999999999999
1989-04-04	SEK	6.4000000000000004
1989-04-04	SGD	1.962
1989-04-04	SZL	2.5600000000000001
1989-04-04	THB	25.5
1989-04-04	TND	0.95499999999999996
1989-04-04	TRY	0.002
1989-04-04	TWD	27.210000000000001
1989-04-04	TZS	133.0
1989-04-04	ZAR	2.5600000000000001
1989-04-05	AED	3.6749999999999998
1989-04-05	ANG	1.8049999999999999
1989-04-05	ATS	13.16
1989-04-05	AUD	1.2065999999999999
1989-04-05	AWG	1.7748999999999999
1989-04-05	BEF	39.170000000000002
1989-04-05	BHD	0.3775
1989-04-05	CAD	1.1875
1989-04-05	CHF	1.6322000000000001
1989-04-05	CLP	252.24000000000001
1989-04-05	CNY	3.7313999999999998
1989-04-05	CUP	1.0
1989-04-05	CYP	0.48499999999999999
1989-04-05	DEM	1.8705000000000001
1989-04-05	DKK	7.2874999999999996
1989-04-05	ESP	117.40000000000001
1989-04-05	EUR	0.88900000000000001
1989-04-05	FIM	4.2175000000000002
1989-04-05	FRF	6.3109999999999999
1989-04-05	GBP	0.58599999999999997
1989-04-05	HKD	7.7880000000000003
1989-04-05	IEP	0.70079999999999998
1989-04-05	ILS	1.8194999999999999
1989-04-05	INR	15.619999999999999
1989-04-05	ITL	1373.5
1989-04-05	JOD	0.53800000000000003
1989-04-05	JPY	130.94999999999999
1989-04-05	KES	19.359999999999999
1989-04-05	KRW	672.5
1989-04-05	KWD	0.29025000000000001
1989-04-05	LKR	33.939999999999998
1989-04-05	LSL	2.5474999999999999
1989-04-05	MAD	8.4199999999999999
1989-04-05	MXN	2.4750000000000001
1989-04-05	MYR	2.7490000000000001
1989-04-05	NAD	2.5474999999999999
1989-04-05	NLG	2.1099999999999999
1989-04-05	NOK	6.7949999999999999
1989-04-05	NZD	1.6207
1989-04-05	OMR	0.38550000000000001
1989-04-05	PAB	1.0
1989-04-05	QAR	3.6419999999999999
1989-04-05	RON	8.0000000000000004E-4
1989-04-05	SAR	3.7509999999999999
1989-04-05	SEK	6.375
1989-04-05	SGD	1.9615
1989-04-05	SZL	2.5474999999999999
1989-04-05	THB	25.550000000000001
1989-04-05	TND	0.94499999999999995
1989-04-05	TRY	0.002
1989-04-05	TWD	27.175000000000001
1989-04-05	TZS	132.0
1989-04-05	ZAR	2.5474999999999999
1989-04-06	AED	3.6749999999999998
1989-04-06	ANG	1.8049999999999999
1989-04-06	ATS	13.1745
1989-04-06	AUD	1.2539
1989-04-06	AWG	1.7782
1989-04-06	BEF	39.200000000000003
1989-04-06	BHD	0.3775
1989-04-06	CAD	1.1899
1989-04-06	CHF	1.6419999999999999
1989-04-06	CLP	252.24000000000001
1989-04-06	CNY	3.7313999999999998
1989-04-06	CUP	1.0
1989-04-06	CYP	0.48499999999999999
1989-04-06	DEM	1.8720000000000001
1989-04-06	DKK	7.2859999999999996
1989-04-06	ESP	115.88
1989-04-06	EUR	0.89059999999999995
1989-04-06	FIM	4.218
1989-04-06	FRF	6.3170000000000002
1989-04-06	GBP	0.58709999999999996
1989-04-06	HKD	7.7859999999999996
1989-04-06	IEP	0.70150000000000001
1989-04-06	ILS	1.8194999999999999
1989-04-06	INR	15.58
1989-04-06	ITL	1372.05
1989-04-06	JOD	0.53800000000000003
1989-04-06	JPY	131.80000000000001
1989-04-06	KES	19.390000000000001
1989-04-06	KRW	672.5
1989-04-06	KWD	0.29025000000000001
1989-04-06	LKR	33.969999999999999
1989-04-06	LSL	2.548
1989-04-06	MAD	8.4900000000000002
1989-04-06	MXN	2.4750000000000001
1989-04-06	MYR	2.754
1989-04-06	NAD	2.548
1989-04-06	NLG	2.1116000000000001
1989-04-06	NOK	6.8049999999999997
1989-04-06	NZD	1.6379999999999999
1989-04-06	OMR	0.38550000000000001
1989-04-06	PAB	1.0
1989-04-06	QAR	3.6419999999999999
1989-04-06	RON	8.9999999999999998E-4
1989-04-06	SAR	3.7513000000000001
1989-04-06	SEK	6.3650000000000002
1989-04-06	SGD	1.9504999999999999
1989-04-06	SZL	2.548
1989-04-06	THB	25.5
1989-04-06	TND	0.94499999999999995
1989-04-06	TRY	0.002
1989-04-06	TWD	27.329999999999998
1989-04-06	TZS	132.0
1989-04-06	ZAR	2.548
1989-04-07	AED	3.6749999999999998
1989-04-07	ANG	1.8049999999999999
1989-04-07	ATS	13.1556
1989-04-07	AUD	1.2383999999999999
1989-04-07	AWG	1.7748999999999999
1989-04-07	BEF	39.130000000000003
1989-04-07	BHD	0.3775
1989-04-07	CAD	1.1940999999999999
1989-04-07	CHF	1.6395
1989-04-07	CLP	252.24000000000001
1989-04-07	CNY	3.7313999999999998
1989-04-07	CUP	1.0
1989-04-07	CYP	0.48499999999999999
1989-04-07	DEM	1.8685
1989-04-07	DKK	7.2649999999999997
1989-04-07	ESP	116.0
1989-04-07	EUR	0.89039999999999997
1989-04-07	FIM	4.21
1989-04-07	FRF	6.3099999999999996
1989-04-07	GBP	0.58760000000000001
1989-04-07	HKD	7.7859999999999996
1989-04-07	IEP	0.70079999999999998
1989-04-07	ILS	1.8194999999999999
1989-04-07	INR	15.640000000000001
1989-04-07	ITL	1370.52
1989-04-07	JOD	0.53800000000000003
1989-04-07	JPY	131.93000000000001
1989-04-07	KES	19.390000000000001
1989-04-07	KRW	671.29999999999995
1989-04-07	KWD	0.29044999999999999
1989-04-07	LKR	33.979999999999997
1989-04-07	LSL	2.5459999999999998
1989-04-07	MAD	8.4900000000000002
1989-04-07	MXN	2.4750000000000001
1989-04-07	MYR	2.7509999999999999
1989-04-07	NAD	2.5459999999999998
1989-04-07	NLG	2.1080000000000001
1989-04-07	NOK	6.7949999999999999
1989-04-07	NZD	1.6434
1989-04-07	OMR	0.38550000000000001
1989-04-07	PAB	1.0
1989-04-07	QAR	3.6419999999999999
1989-04-07	RON	8.0000000000000004E-4
1989-04-07	SAR	3.7509000000000001
1989-04-07	SEK	6.3689999999999998
1989-04-07	SGD	1.952
1989-04-07	SZL	2.5459999999999998
1989-04-07	THB	25.449999999999999
1989-04-07	TND	0.94499999999999995
1989-04-07	TRY	0.002
1989-04-07	TWD	27.120000000000001
1989-04-07	TZS	132.0
1989-04-07	ZAR	2.5459999999999998
1989-04-10	AED	3.6749999999999998
1989-04-10	ANG	1.8049999999999999
1989-04-10	ATS	13.2155
1989-04-10	AUD	1.2415
1989-04-10	AWG	1.7749999999999999
1989-04-10	BEF	39.270000000000003
1989-04-10	BHD	0.3775
1989-04-10	CAD	1.1930000000000001
1989-04-10	CHF	1.649
1989-04-10	CLP	252.24000000000001
1989-04-10	CNY	3.7313999999999998
1989-04-10	CUP	1.0
1989-04-10	CYP	0.48499999999999999
1989-04-10	DEM	1.875
1989-04-10	DKK	7.2915000000000001
1989-04-10	ESP	116.02
1989-04-10	EUR	0.89259999999999995
1989-04-10	FIM	4.2324999999999999
1989-04-10	FRF	6.3334999999999999
1989-04-10	GBP	0.58999999999999997
1989-04-10	HKD	7.7850000000000001
1989-04-10	IEP	0.70299999999999996
1989-04-10	ILS	1.8194999999999999
1989-04-10	INR	15.640000000000001
1989-04-10	ITL	1375.03
1989-04-10	JOD	0.53800000000000003
1989-04-10	JPY	132.44999999999999
1989-04-10	KES	19.27
1989-04-10	KRW	670.39999999999998
1989-04-10	KWD	0.29070000000000001
1989-04-10	LKR	34.020000000000003
1989-04-10	LSL	2.5489999999999999
1989-04-10	MAD	8.5
1989-04-10	MXN	2.4750000000000001
1989-04-10	MYR	2.7490000000000001
1989-04-10	NAD	2.5489999999999999
1989-04-10	NLG	2.1154999999999999
1989-04-10	NOK	6.8295000000000003
1989-04-10	NZD	1.6419999999999999
1989-04-10	OMR	0.38550000000000001
1989-04-10	PAB	1.0
1989-04-10	QAR	3.6419999999999999
1989-04-10	RON	8.0000000000000004E-4
1989-04-10	SAR	3.7507999999999999
1989-04-10	SEK	6.4050000000000002
1989-04-10	SGD	1.9490000000000001
1989-04-10	SZL	2.5489999999999999
1989-04-10	THB	25.530000000000001
1989-04-10	TND	0.93999999999999995
1989-04-10	TRY	0.002
1989-04-10	TWD	27.109999999999999
1989-04-10	TZS	132.0
1989-04-10	ZAR	2.5489999999999999
1989-04-11	AED	3.6749999999999998
1989-04-11	ANG	1.8049999999999999
1989-04-11	ATS	13.2317
1989-04-11	AUD	1.2376
1989-04-11	AWG	1.7816000000000001
1989-04-11	BEF	39.359999999999999
1989-04-11	BHD	0.3775
1989-04-11	CAD	1.1901999999999999
1989-04-11	CHF	1.6563000000000001
1989-04-11	CLP	252.24000000000001
1989-04-11	CNY	3.7313999999999998
1989-04-11	CUP	1.0
1989-04-11	CYP	0.48549999999999999
1989-04-11	DEM	1.8799999999999999
1989-04-11	DKK	7.3150000000000004
1989-04-11	ESP	116.42
1989-04-11	EUR	0.89419999999999999
1989-04-11	FIM	4.2249999999999996
1989-04-11	FRF	6.3440000000000003
1989-04-11	GBP	0.58950000000000002
1989-04-11	HKD	7.782
1989-04-11	IEP	0.70440000000000003
1989-04-11	ILS	1.8194999999999999
1989-04-11	INR	15.67
1989-04-11	ITL	1376.98
1989-04-11	JOD	0.53800000000000003
1989-04-11	JPY	132.63
1989-04-11	KES	19.27
1989-04-11	KRW	670.10000000000002
1989-04-11	KWD	0.29089999999999999
1989-04-11	LKR	34.030000000000001
1989-04-11	LSL	2.556
1989-04-11	MAD	8.5299999999999994
1989-04-11	MXN	2.4750000000000001
1989-04-11	MYR	2.7494999999999998
1989-04-11	NAD	2.556
1989-04-11	NLG	2.121
1989-04-11	NOK	6.8300000000000001
1989-04-11	NZD	1.6474
1989-04-11	OMR	0.38550000000000001
1989-04-11	PAB	1.0
1989-04-11	QAR	3.6419999999999999
1989-04-11	RON	8.9999999999999998E-4
1989-04-11	SAR	3.7509999999999999
1989-04-11	SEK	6.4059999999999997
1989-04-11	SGD	1.9490000000000001
1989-04-11	SZL	2.556
1989-04-11	THB	25.530000000000001
1989-04-11	TND	0.9425
1989-04-11	TRY	0.002
1989-04-11	TWD	27.140000000000001
1989-04-11	TZS	132.0
1989-04-11	ZAR	2.556
1989-04-12	AED	3.6749999999999998
1989-04-12	ANG	1.8049999999999999
1989-04-12	ATS	13.279999999999999
1989-04-12	AUD	1.2392000000000001
1989-04-12	AWG	1.7845
1989-04-12	BEF	39.490000000000002
1989-04-12	BHD	0.3775
1989-04-12	CAD	1.1895
1989-04-12	CHF	1.665
1989-04-12	CLP	252.24000000000001
1989-04-12	CNY	3.7313999999999998
1989-04-12	CUP	1.0
1989-04-12	CYP	0.48549999999999999
1989-04-12	DEM	1.887
1989-04-12	DKK	7.3410000000000002
1989-04-12	ESP	116.55
1989-04-12	EUR	0.89700000000000002
1989-04-12	FIM	4.234
1989-04-12	FRF	6.3689999999999998
1989-04-12	GBP	0.59140000000000004
1989-04-12	HKD	7.7869999999999999
1989-04-12	IEP	0.70650000000000002
1989-04-12	ILS	1.8194999999999999
1989-04-12	INR	15.710000000000001
1989-04-12	ITL	1382.0
1989-04-12	JOD	0.53800000000000003
1989-04-12	JPY	132.75
1989-04-12	KES	19.34
1989-04-12	KRW	670.20000000000005
1989-04-12	KWD	0.29125000000000001
1989-04-12	LKR	34.030000000000001
1989-04-12	LSL	2.556
1989-04-12	MAD	8.5199999999999996
1989-04-12	MXN	2.4750000000000001
1989-04-12	MYR	2.746
1989-04-12	NAD	2.556
1989-04-12	NLG	2.1293000000000002
1989-04-12	NOK	6.8499999999999996
1989-04-12	NZD	1.6407
1989-04-12	OMR	0.38550000000000001
1989-04-12	PAB	1.0
1989-04-12	QAR	3.6419999999999999
1989-04-12	RON	8.9999999999999998E-4
1989-04-12	SAR	3.7519999999999998
1989-04-12	SEK	6.4199999999999999
1989-04-12	SGD	1.9570000000000001
1989-04-12	SZL	2.556
1989-04-12	THB	25.57
1989-04-12	TND	0.9425
1989-04-12	TRY	0.002
1989-04-12	TWD	27.079999999999998
1989-04-12	TZS	132.0
1989-04-12	ZAR	2.556
1989-04-13	AED	3.6749999999999998
1989-04-13	ANG	1.8049999999999999
1989-04-13	ATS	13.2624
1989-04-13	AUD	1.2361
1989-04-13	AWG	1.7865
1989-04-13	BEF	39.520000000000003
1989-04-13	BHD	0.3775
1989-04-13	CAD	1.1890000000000001
1989-04-13	CHF	1.6675
1989-04-13	CLP	252.24000000000001
1989-04-13	CNY	3.7313999999999998
1989-04-13	CUP	1.0
1989-04-13	CYP	0.48699999999999999
1989-04-13	DEM	1.8862000000000001
1989-04-13	DKK	7.3390000000000004
1989-04-13	ESP	116.88
1989-04-13	EUR	0.89680000000000004
1989-04-13	FIM	4.2275
1989-04-13	FRF	6.3700000000000001
1989-04-13	GBP	0.5907
1989-04-13	HKD	7.7835000000000001
1989-04-13	IEP	0.70669999999999999
1989-04-13	ILS	1.8194999999999999
1989-04-13	INR	15.69
1989-04-13	ITL	1380.5
1989-04-13	JOD	0.53800000000000003
1989-04-13	JPY	132.97999999999999
1989-04-13	KES	19.329999999999998
1989-04-13	KRW	670.20000000000005
1989-04-13	KWD	0.29125000000000001
1989-04-13	LKR	34.039999999999999
1989-04-13	LSL	2.5550000000000002
1989-04-13	MAD	8.5099999999999998
1989-04-13	MXN	2.4750000000000001
1989-04-13	MYR	2.7440000000000002
1989-04-13	NAD	2.5550000000000002
1989-04-13	NLG	2.129
1989-04-13	NOK	6.8414999999999999
1989-04-13	NZD	1.6419999999999999
1989-04-13	OMR	0.38550000000000001
1989-04-13	PAB	1.0
1989-04-13	QAR	3.6419999999999999
1989-04-13	RON	8.9999999999999998E-4
1989-04-13	SAR	3.7517999999999998
1989-04-13	SEK	6.4165000000000001
1989-04-13	SGD	1.958
1989-04-13	SZL	2.5550000000000002
1989-04-13	THB	25.5
1989-04-13	TND	0.94750000000000001
1989-04-13	TRY	0.002
1989-04-13	TWD	27.100000000000001
1989-04-13	TZS	132.0
1989-04-13	ZAR	2.5550000000000002
1989-04-14	AED	3.6749999999999998
1989-04-14	ANG	1.8049999999999999
1989-04-14	ATS	13.184100000000001
1989-04-14	AUD	1.2373000000000001
1989-04-14	AWG	1.7786999999999999
1989-04-14	BEF	39.240000000000002
1989-04-14	BHD	0.3775
1989-04-14	CAD	1.1882999999999999
1989-04-14	CHF	1.647
1989-04-14	CLP	252.24000000000001
1989-04-14	CNY	3.7313999999999998
1989-04-14	CUP	1.0
1989-04-14	CYP	0.48699999999999999
1989-04-14	DEM	1.8734999999999999
1989-04-14	DKK	7.2999999999999998
1989-04-14	ESP	117.25
1989-04-14	EUR	0.89200000000000002
1989-04-14	FIM	4.2039999999999997
1989-04-14	FRF	6.3419999999999996
1989-04-14	GBP	0.58860000000000001
1989-04-14	HKD	7.782
1989-04-14	IEP	0.70150000000000001
1989-04-14	ILS	1.8194999999999999
1989-04-14	INR	15.74
1989-04-14	ITL	1374.25
1989-04-14	JOD	0.53800000000000003
1989-04-14	JPY	132.19999999999999
1989-04-14	KES	19.350000000000001
1989-04-14	KRW	670.29999999999995
1989-04-14	KWD	0.29125000000000001
1989-04-14	LKR	34.039999999999999
1989-04-14	LSL	2.5499999999999998
1989-04-14	MAD	8.5199999999999996
1989-04-14	MXN	2.4750000000000001
1989-04-14	MYR	2.73
1989-04-14	NAD	2.5499999999999998
1989-04-14	NLG	2.1145
1989-04-14	NOK	6.8125
1989-04-14	NZD	1.6339999999999999
1989-04-14	OMR	0.38550000000000001
1989-04-14	PAB	1.0
1989-04-14	QAR	3.6419999999999999
1989-04-14	RON	8.9999999999999998E-4
1989-04-14	SAR	3.7505000000000002
1989-04-14	SEK	6.3849999999999998
1989-04-14	SGD	1.9595
1989-04-14	SZL	2.5499999999999998
1989-04-14	THB	25.579999999999998
1989-04-14	TND	0.94750000000000001
1989-04-14	TRY	0.002
1989-04-14	TWD	27.105
1989-04-14	TZS	132.0
1989-04-14	ZAR	2.5499999999999998
1989-04-17	AED	3.6749999999999998
1989-04-17	ANG	1.8049999999999999
1989-04-17	ATS	13.1647
1989-04-17	AUD	1.2326999999999999
1989-04-17	AWG	1.7814000000000001
1989-04-17	BEF	39.159999999999997
1989-04-17	BHD	0.3775
1989-04-17	CAD	1.1876
1989-04-17	CHF	1.6499999999999999
1989-04-17	CLP	252.24000000000001
1989-04-17	CNY	3.7313999999999998
1989-04-17	CUP	1.0
1989-04-17	CYP	0.48649999999999999
1989-04-17	DEM	1.8706
1989-04-17	DKK	7.282
1989-04-17	ESP	116.5
1989-04-17	EUR	0.89170000000000005
1989-04-17	FIM	4.1929999999999996
1989-04-17	FRF	6.3259999999999996
1989-04-17	GBP	0.58609999999999995
1989-04-17	HKD	7.7809999999999997
1989-04-17	IEP	0.70150000000000001
1989-04-17	ILS	1.8194999999999999
1989-04-17	INR	15.710000000000001
1989-04-17	ITL	1367.75
1989-04-17	JOD	0.53800000000000003
1989-04-17	JPY	132.15000000000001
1989-04-17	KES	19.329999999999998
1989-04-17	KRW	670.0
1989-04-17	KWD	0.29160000000000003
1989-04-17	LKR	34.039999999999999
1989-04-17	LSL	2.5510000000000002
1989-04-17	MAD	8.5099999999999998
1989-04-17	MXN	2.4750000000000001
1989-04-17	MYR	2.73
1989-04-17	NAD	2.5510000000000002
1989-04-17	NLG	2.1110000000000002
1989-04-17	NOK	6.8049999999999997
1989-04-17	NZD	1.6339999999999999
1989-04-17	OMR	0.38550000000000001
1989-04-17	PAB	1.0
1989-04-17	QAR	3.6419999999999999
1989-04-17	RON	8.9999999999999998E-4
1989-04-17	SAR	3.7507999999999999
1989-04-17	SEK	6.3780000000000001
1989-04-17	SGD	1.9510000000000001
1989-04-17	SZL	2.5510000000000002
1989-04-17	THB	25.579999999999998
1989-04-17	TND	0.94550000000000001
1989-04-17	TRY	0.002
1989-04-17	TWD	27.079999999999998
1989-04-17	TZS	132.0
1989-04-17	ZAR	2.5510000000000002
1989-04-18	AED	3.6749999999999998
1989-04-18	ANG	1.8049999999999999
1989-04-18	ATS	13.071099999999999
1989-04-18	AUD	1.2284999999999999
1989-04-18	AWG	1.7708999999999999
1989-04-18	BEF	38.869999999999997
1989-04-18	BHD	0.3775
1989-04-18	CAD	1.1853
1989-04-18	CHF	1.6363000000000001
1989-04-18	CLP	252.24000000000001
1989-04-18	CNY	3.7313999999999998
1989-04-18	CUP	1.0
1989-04-18	CYP	0.48649999999999999
1989-04-18	DEM	1.8560000000000001
1989-04-18	DKK	7.2350000000000003
1989-04-18	ESP	116.5
1989-04-18	EUR	0.88570000000000004
1989-04-18	FIM	4.1600000000000001
1989-04-18	FRF	6.2874999999999996
1989-04-18	GBP	0.58350000000000002
1989-04-18	HKD	7.7809999999999997
1989-04-18	IEP	0.69689999999999996
1989-04-18	ILS	1.8194999999999999
1989-04-18	INR	15.69
1989-04-18	ITL	1363.52
1989-04-18	JOD	0.53800000000000003
1989-04-18	JPY	131.94999999999999
1989-04-18	KES	19.329999999999998
1989-04-18	KRW	670.10000000000002
1989-04-18	KWD	0.29110000000000003
1989-04-18	LKR	34.039999999999999
1989-04-18	LSL	2.5565000000000002
1989-04-18	MAD	8.5099999999999998
1989-04-18	MXN	2.4750000000000001
1989-04-18	MYR	2.7229999999999999
1989-04-18	NAD	2.5565000000000002
1989-04-18	NLG	2.0950000000000002
1989-04-18	NOK	6.758
1989-04-18	NZD	1.6327
1989-04-18	OMR	0.38550000000000001
1989-04-18	PAB	1.0
1989-04-18	QAR	3.6419999999999999
1989-04-18	RON	8.9999999999999998E-4
1989-04-18	SAR	3.7507999999999999
1989-04-18	SEK	6.3319999999999999
1989-04-18	SGD	1.9555
1989-04-18	SZL	2.5565000000000002
1989-04-18	THB	25.550000000000001
1989-04-18	TND	0.94550000000000001
1989-04-18	TRY	0.002
1989-04-18	TWD	27.050000000000001
1989-04-18	TZS	132.0
1989-04-18	ZAR	2.5565000000000002
1989-04-19	AED	3.6749999999999998
1989-04-19	ANG	1.8049999999999999
1989-04-19	ATS	13.045
1989-04-19	AUD	1.2477
1989-04-19	AWG	1.7748999999999999
1989-04-19	BEF	38.810000000000002
1989-04-19	BHD	0.3775
1989-04-19	CAD	1.1847000000000001
1989-04-19	CHF	1.6285000000000001
1989-04-19	CLP	252.24000000000001
1989-04-19	CNY	3.7313999999999998
1989-04-19	CUP	1.0
1989-04-19	CYP	0.48649999999999999
1989-04-19	DEM	1.8529
1989-04-19	DKK	7.218
1989-04-19	ESP	115.59999999999999
1989-04-19	EUR	0.88339999999999996
1989-04-19	FIM	4.1509999999999998
1989-04-19	FRF	6.2759999999999998
1989-04-19	GBP	0.58240000000000003
1989-04-19	HKD	7.7809999999999997
1989-04-19	IEP	0.69540000000000002
1989-04-19	ILS	1.8194999999999999
1989-04-19	INR	15.710000000000001
1989-04-19	ITL	1361.01
1989-04-19	JOD	0.53800000000000003
1989-04-19	JPY	131.52000000000001
1989-04-19	KES	19.329999999999998
1989-04-19	KRW	669.60000000000002
1989-04-19	KWD	0.29099999999999998
1989-04-19	LKR	34.049999999999997
1989-04-19	LSL	2.5335000000000001
1989-04-19	MAD	8.5099999999999998
1989-04-19	MXN	2.4750000000000001
1989-04-19	MYR	2.7109999999999999
1989-04-19	NAD	2.5335000000000001
1989-04-19	NLG	2.0910000000000002
1989-04-19	NOK	6.7450000000000001
1989-04-19	NZD	1.6332
1989-04-19	OMR	0.38550000000000001
1989-04-19	PAB	1.0
1989-04-19	QAR	3.6419999999999999
1989-04-19	RON	8.9999999999999998E-4
1989-04-19	SAR	3.7507999999999999
1989-04-19	SEK	6.3259999999999996
1989-04-19	SGD	1.9435
1989-04-19	SZL	2.5335000000000001
1989-04-19	THB	25.449999999999999
1989-04-19	TND	0.94550000000000001
1989-04-19	TRY	0.002
1989-04-19	TWD	27.114999999999998
1989-04-19	TZS	132.0
1989-04-19	ZAR	2.5335000000000001
1989-04-20	AED	3.6749999999999998
1989-04-20	ANG	1.8049999999999999
1989-04-20	ATS	13.110799999999999
1989-04-20	AUD	1.2458
1989-04-20	AWG	1.7706999999999999
1989-04-20	BEF	38.979999999999997
1989-04-20	BHD	0.3775
1989-04-20	CAD	1.1870000000000001
1989-04-20	CHF	1.6359999999999999
1989-04-20	CLP	252.24000000000001
1989-04-20	CNY	3.7313999999999998
1989-04-20	CUP	1.0
1989-04-20	CYP	0.48299999999999998
1989-04-20	DEM	1.8616999999999999
1989-04-20	DKK	7.2519999999999998
1989-04-20	ESP	115.2
1989-04-20	EUR	0.88690000000000002
1989-04-20	FIM	4.1715
1989-04-20	FRF	6.3029999999999999
1989-04-20	GBP	0.58409999999999995
1989-04-20	HKD	7.7815000000000003
1989-04-20	IEP	0.69810000000000005
1989-04-20	ILS	1.8194999999999999
1989-04-20	INR	15.699999999999999
1989-04-20	ITL	1364.25
1989-04-20	JOD	0.53800000000000003
1989-04-20	JPY	132.34
1989-04-20	KES	19.32
1989-04-20	KRW	669.29999999999995
1989-04-20	KWD	0.29120000000000001
1989-04-20	LKR	34.039999999999999
1989-04-20	LSL	2.5375000000000001
1989-04-20	MAD	8.4499999999999993
1989-04-20	MXN	2.4750000000000001
1989-04-20	MYR	2.7109999999999999
1989-04-20	NAD	2.5375000000000001
1989-04-20	NLG	2.101
1989-04-20	NOK	6.7670000000000003
1989-04-20	NZD	1.6367
1989-04-20	OMR	0.38550000000000001
1989-04-20	PAB	1.0
1989-04-20	QAR	3.6419999999999999
1989-04-20	RON	8.9999999999999998E-4
1989-04-20	SAR	3.7513000000000001
1989-04-20	SEK	6.3449999999999998
1989-04-20	SGD	1.946
1989-04-20	SZL	2.5375000000000001
1989-04-20	THB	25.530000000000001
1989-04-20	TND	0.93999999999999995
1989-04-20	TRY	0.002
1989-04-20	TWD	27.108000000000001
1989-04-20	TZS	132.0
1989-04-20	ZAR	2.5375000000000001
1989-04-21	AED	3.6749999999999998
1989-04-21	ANG	1.8049999999999999
1989-04-21	ATS	13.003500000000001
1989-04-21	AUD	1.2481
1989-04-21	AWG	1.7707999999999999
1989-04-21	BEF	38.640000000000001
1989-04-21	BHD	0.3775
1989-04-21	CAD	1.1845000000000001
1989-04-21	CHF	1.6276999999999999
1989-04-21	CLP	252.24000000000001
1989-04-21	CNY	3.7313999999999998
1989-04-21	CUP	1.0
1989-04-21	CYP	0.48399999999999999
1989-04-21	DEM	1.8465
1989-04-21	DKK	7.1970000000000001
1989-04-21	ESP	115.59999999999999
1989-04-21	EUR	0.88009999999999999
1989-04-21	FIM	4.1420000000000003
1989-04-21	FRF	6.2560000000000002
1989-04-21	GBP	0.58209999999999995
1989-04-21	HKD	7.782
1989-04-21	IEP	0.69320000000000004
1989-04-21	ILS	1.8194999999999999
1989-04-21	INR	15.720000000000001
1989-04-21	ITL	1359.0
1989-04-21	JOD	0.53800000000000003
1989-04-21	JPY	131.34999999999999
1989-04-21	KES	19.32
1989-04-21	KRW	669.39999999999998
1989-04-21	KWD	0.29115000000000002
1989-04-21	LKR	34.039999999999999
1989-04-21	LSL	2.5249999999999999
1989-04-21	MAD	8.4299999999999997
1989-04-21	MXN	2.4750000000000001
1989-04-21	MYR	2.7010000000000001
1989-04-21	NAD	2.5249999999999999
1989-04-21	NLG	2.0838000000000001
1989-04-21	NOK	6.7249999999999996
1989-04-21	NZD	1.6367
1989-04-21	OMR	0.38550000000000001
1989-04-21	PAB	1.0
1989-04-21	QAR	3.6419999999999999
1989-04-21	RON	8.9999999999999998E-4
1989-04-21	SAR	3.7507000000000001
1989-04-21	SEK	6.3105000000000002
1989-04-21	SGD	1.9470000000000001
1989-04-21	SZL	2.5249999999999999
1989-04-21	THB	25.550000000000001
1989-04-21	TND	0.93999999999999995
1989-04-21	TRY	0.002
1989-04-21	TWD	27.093
1989-04-21	TZS	132.0
1989-04-21	ZAR	2.5249999999999999
1989-04-24	AED	3.6749999999999998
1989-04-24	ANG	1.8049999999999999
1989-04-24	ATS	13.0108
1989-04-24	AUD	1.2587999999999999
1989-04-24	AWG	1.7624
1989-04-24	BEF	38.68
1989-04-24	BHD	0.3775
1989-04-24	CAD	1.1865000000000001
1989-04-24	CHF	1.633
1989-04-24	CLP	252.24000000000001
1989-04-24	CNY	3.7313999999999998
1989-04-24	CUP	1.0
1989-04-24	CYP	0.48149999999999998
1989-04-24	DEM	1.8492
1989-04-24	DKK	7.2149999999999999
1989-04-24	ESP	114.84999999999999
1989-04-24	EUR	0.88149999999999995
1989-04-24	FIM	4.1600000000000001
1989-04-24	FRF	6.2705000000000002
1989-04-24	GBP	0.58340000000000003
1989-04-24	HKD	7.7824999999999998
1989-04-24	IEP	0.69369999999999998
1989-04-24	ILS	1.8194999999999999
1989-04-24	INR	15.720000000000001
1989-04-24	ITL	1359.0
1989-04-24	JOD	0.53800000000000003
1989-04-24	JPY	131.44999999999999
1989-04-24	KES	19.34
1989-04-24	KRW	668.89999999999998
1989-04-24	KWD	0.28970000000000001
1989-04-24	LKR	34.039999999999999
1989-04-24	LSL	2.5394999999999999
1989-04-24	MAD	8.4299999999999997
1989-04-24	MXN	2.4750000000000001
1989-04-24	MYR	2.6869999999999998
1989-04-24	NAD	2.5394999999999999
1989-04-24	NLG	2.0878000000000001
1989-04-24	NOK	6.7329999999999997
1989-04-24	NZD	1.6353
1989-04-24	OMR	0.38550000000000001
1989-04-24	PAB	1.0
1989-04-24	QAR	3.6419999999999999
1989-04-24	RON	8.9999999999999998E-4
1989-04-24	SAR	3.7507999999999999
1989-04-24	SEK	6.3099999999999996
1989-04-24	SGD	1.9410000000000001
1989-04-24	SZL	2.5394999999999999
1989-04-24	THB	25.57
1989-04-24	TND	0.93700000000000006
1989-04-24	TRY	0.002
1989-04-24	TWD	27.039999999999999
1989-04-24	TZS	132.0
1989-04-24	ZAR	2.5394999999999999
1989-04-25	AED	3.6749999999999998
1989-04-25	ANG	1.8049999999999999
1989-04-25	ATS	13.1008
1989-04-25	AUD	1.2625999999999999
1989-04-25	BEF	38.990000000000002
1989-04-25	BHD	0.3775
1989-04-25	CAD	1.1890000000000001
1989-04-25	CHF	1.643
1989-04-25	CLP	252.24000000000001
1989-04-25	CNY	3.7313999999999998
1989-04-25	CUP	1.0
1989-04-25	CYP	0.48149999999999998
1989-04-25	DEM	1.8612
1989-04-25	DKK	7.2515000000000001
1989-04-25	ESP	115.3
1989-04-25	EUR	0.88590000000000002
1989-04-25	FIM	4.1660000000000004
1989-04-25	FRF	6.3064999999999998
1989-04-25	GBP	0.5857
1989-04-25	HKD	7.782
1989-04-25	IEP	0.69840000000000002
1989-04-25	ILS	1.8194999999999999
1989-04-25	INR	15.699999999999999
1989-04-25	ITL	1364.0
1989-04-25	JOD	0.53800000000000003
1989-04-25	JPY	131.59999999999999
1989-04-25	KES	19.370000000000001
1989-04-25	KRW	688.60000000000002
1989-04-25	KWD	0.29054999999999997
1989-04-25	LKR	34.049999999999997
1989-04-25	LSL	2.536
1989-04-25	MAD	8.4399999999999995
1989-04-25	MXN	2.4750000000000001
1989-04-25	MYR	2.677
1989-04-25	NAD	2.536
1989-04-25	NLG	2.101
1989-04-25	NOK	6.7629999999999999
1989-04-25	NZD	1.6287
1989-04-25	OMR	0.38550000000000001
1989-04-25	PAB	1.0
1989-04-25	QAR	3.6419999999999999
1989-04-25	SAR	3.7511000000000001
1989-04-25	SEK	6.3365
1989-04-25	SGD	1.9395
1989-04-25	SZL	2.536
1989-04-25	THB	25.510000000000002
1989-04-25	TND	0.93700000000000006
1989-04-25	TWD	27.039999999999999
1989-04-25	TZS	132.0
1989-04-25	ZAR	2.536
1989-04-26	AED	3.6749999999999998
1989-04-26	ANG	1.8049999999999999
1989-04-26	ATS	13.140000000000001
1989-04-26	AUD	1.2609999999999999
1989-04-26	AWG	1.7655000000000001
1989-04-26	BEF	39.079999999999998
1989-04-26	BHD	0.3775
1989-04-26	CAD	1.1890000000000001
1989-04-26	CHF	1.6442000000000001
1989-04-26	CLP	252.24000000000001
1989-04-26	CNY	3.7313999999999998
1989-04-26	CUP	1.0
1989-04-26	CYP	0.48399999999999999
1989-04-26	DEM	1.8654999999999999
1989-04-26	DKK	7.2645
1989-04-26	ESP	115.56999999999999
1989-04-26	EUR	0.88800000000000001
1989-04-26	FIM	4.1740000000000004
1989-04-26	FRF	6.3105000000000002
1989-04-26	GBP	0.58799999999999997
1989-04-26	HKD	7.7830000000000004
1989-04-26	IEP	0.69910000000000005
1989-04-26	ILS	1.8194999999999999
1989-04-26	INR	15.76
1989-04-26	ITL	1367.5
1989-04-26	JOD	0.53800000000000003
1989-04-26	JPY	131.38999999999999
1989-04-26	KES	19.43
1989-04-26	KRW	688.70000000000005
1989-04-26	KWD	0.29139999999999999
1989-04-26	LKR	34.049999999999997
1989-04-26	LSL	2.544
1989-04-26	MAD	8.4600000000000009
1989-04-26	MXN	2.4750000000000001
1989-04-26	MYR	2.6869999999999998
1989-04-26	NAD	2.544
1989-04-26	NLG	2.105
1989-04-26	NOK	6.7809999999999997
1989-04-26	NZD	1.6247
1989-04-26	OMR	0.38550000000000001
1989-04-26	PAB	1.0
1989-04-26	QAR	3.6419999999999999
1989-04-26	RON	8.9999999999999998E-4
1989-04-26	SAR	3.7519999999999998
1989-04-26	SEK	6.3559999999999999
1989-04-26	SGD	1.9395
1989-04-26	SZL	2.544
1989-04-26	THB	25.489999999999998
1989-04-26	TND	0.9425
1989-04-26	TRY	0.002
1989-04-26	TWD	26.760000000000002
1989-04-26	TZS	132.0
1989-04-26	ZAR	2.544
1989-04-27	AED	3.6749999999999998
1989-04-27	ANG	1.8049999999999999
1989-04-27	ATS	13.217499999999999
1989-04-27	AUD	1.2585
1989-04-27	AWG	1.7786
1989-04-27	BEF	39.329999999999998
1989-04-27	BHD	0.3775
1989-04-27	CAD	1.1901999999999999
1989-04-27	CHF	1.6581999999999999
1989-04-27	CLP	252.24000000000001
1989-04-27	CNY	3.7313999999999998
1989-04-27	CUP	1.0
1989-04-27	CYP	0.48499999999999999
1989-04-27	DEM	1.879
1989-04-27	DKK	7.3109999999999999
1989-04-27	ESP	115.84999999999999
1989-04-27	EUR	0.89380000000000004
1989-04-27	FIM	4.1980000000000004
1989-04-27	FRF	6.3579999999999997
1989-04-27	GBP	0.5917
1989-04-27	HKD	7.7809999999999997
1989-04-27	IEP	0.70299999999999996
1989-04-27	ILS	1.8194999999999999
1989-04-27	INR	15.800000000000001
1989-04-27	ITL	1377.0
1989-04-27	JOD	0.53800000000000003
1989-04-27	JPY	132.25
1989-04-27	KES	19.530000000000001
1989-04-27	KRW	668.79999999999995
1989-04-27	KWD	0.29144999999999999
1989-04-27	LKR	34.039999999999999
1989-04-27	LSL	2.5539999999999998
1989-04-27	MAD	8.5299999999999994
1989-04-27	MXN	2.4750000000000001
1989-04-27	MYR	2.6875
1989-04-27	NAD	2.5539999999999998
1989-04-27	NLG	2.1200000000000001
1989-04-27	NOK	6.8179999999999996
1989-04-27	NZD	1.6207
1989-04-27	OMR	0.38550000000000001
1989-04-27	PAB	1.0
1989-04-27	QAR	3.6419999999999999
1989-04-27	RON	8.9999999999999998E-4
1989-04-27	SAR	3.7524999999999999
1989-04-27	SEK	6.383
1989-04-27	SGD	1.9450000000000001
1989-04-27	SZL	2.5539999999999998
1989-04-27	THB	25.449999999999999
1989-04-27	TND	0.94499999999999995
1989-04-27	TRY	0.002
1989-04-27	TWD	26.75
1989-04-27	TZS	133.0
1989-04-27	ZAR	2.5539999999999998
1989-04-28	AED	3.6749999999999998
1989-04-28	ANG	1.8049999999999999
1989-04-28	ATS	13.2036
1989-04-28	AUD	1.2572000000000001
1989-04-28	AWG	1.7841
1989-04-28	BEF	39.280000000000001
1989-04-28	BHD	0.3775
1989-04-28	CAD	1.1935
1989-04-28	CHF	1.6588000000000001
1989-04-28	CLP	252.24000000000001
1989-04-28	CNY	3.7313999999999998
1989-04-28	CUP	1.0
1989-04-28	CYP	0.48599999999999999
1989-04-28	DEM	1.8768
1989-04-28	DKK	7.3029999999999999
1989-04-28	ESP	116.43000000000001
1989-04-28	EUR	0.89359999999999995
1989-04-28	FIM	4.1944999999999997
1989-04-28	FRF	6.3499999999999996
1989-04-28	GBP	0.59119999999999995
1989-04-28	HKD	7.7794999999999996
1989-04-28	IEP	0.70299999999999996
1989-04-28	ILS	1.8194999999999999
1989-04-28	INR	15.859999999999999
1989-04-28	ITL	1373.0
1989-04-28	JOD	0.53800000000000003
1989-04-28	JPY	132.19
1989-04-28	KES	19.550000000000001
1989-04-28	KRW	668.89999999999998
1989-04-28	KWD	0.29075000000000001
1989-04-28	LKR	34.049999999999997
1989-04-28	LSL	2.5550000000000002
1989-04-28	MAD	8.5299999999999994
1989-04-28	MXN	2.4750000000000001
1989-04-28	MYR	2.6920000000000002
1989-04-28	NAD	2.5550000000000002
1989-04-28	NLG	2.1175000000000002
1989-04-28	NOK	6.8140000000000001
1989-04-28	NZD	1.6259999999999999
1989-04-28	OMR	0.38550000000000001
1989-04-28	PAB	1.0
1989-04-28	QAR	3.6419999999999999
1989-04-28	RON	8.9999999999999998E-4
1989-04-28	SAR	3.7488999999999999
1989-04-28	SEK	6.3719999999999999
1989-04-28	SGD	1.9470000000000001
1989-04-28	SZL	2.5550000000000002
1989-04-28	THB	25.52
1989-04-28	TND	0.94499999999999995
1989-04-28	TRY	2.0999999999999999E-3
1989-04-28	TWD	26.309999999999999
1989-04-28	TZS	133.0
1989-04-28	ZAR	2.5550000000000002
1989-05-01	AED	3.6749999999999998
1989-05-01	AUD	1.2591000000000001
1989-05-01	BEF	39.350000000000001
1989-05-01	CAD	1.1865000000000001
1989-05-01	CHF	1.6735
1989-05-01	CLP	252.25999999999999
1989-05-01	CNY	3.7313999999999998
1989-05-01	CUP	1.0
1989-05-01	DEM	1.8802000000000001
1989-05-01	DKK	7.3215000000000003
1989-05-01	ESP	116.42
1989-05-01	FIM	4.2030000000000003
1989-05-01	FRF	6.3550000000000004
1989-05-01	GBP	0.5917
1989-05-01	HKD	7.782
1989-05-01	IEP	0.70399999999999996
1989-05-01	ILS	1.8194999999999999
1989-05-01	INR	15.84
1989-05-01	ITL	1376.03
1989-05-01	JPY	132.84999999999999
1989-05-01	KES	19.550000000000001
1989-05-01	KRW	668.89999999999998
1989-05-01	KWD	0.29049999999999998
1989-05-01	LKR	34.060000000000002
1989-05-01	LSL	2.5615000000000001
1989-05-01	MXN	2.4750000000000001
1989-05-01	MYR	2.6955
1989-05-01	NAD	2.5615000000000001
1989-05-01	NLG	2.121
1989-05-01	NOK	6.8310000000000004
1989-05-01	NZD	1.6221000000000001
1989-05-01	OMR	0.38550000000000001
1989-05-01	PAB	1.0
1989-05-01	SEK	6.3879999999999999
1989-05-01	SGD	1.9515
1989-05-01	SZL	2.5615000000000001
1989-05-01	THB	25.539999999999999
1989-05-01	TWD	25.550000000000001
1989-05-01	ZAR	2.5615000000000001
1989-05-02	AED	3.6749999999999998
1989-05-02	ANG	1.8049999999999999
1989-05-02	ATS	13.211
1989-05-02	AUD	1.2608999999999999
1989-05-02	AWG	1.7841
1989-05-02	BEF	39.579999999999998
1989-05-02	BHD	0.3775
1989-05-02	CAD	1.1867000000000001
1989-05-02	CHF	1.6895
1989-05-02	CLP	252.25999999999999
1989-05-02	CNY	3.7313999999999998
1989-05-02	CUP	1.0
1989-05-02	CYP	0.48599999999999999
1989-05-02	DEM	1.8908
1989-05-02	DKK	7.3650000000000002
1989-05-02	ESP	116.7
1989-05-02	EUR	0.89539999999999997
1989-05-02	FIM	4.2249999999999996
1989-05-02	FRF	6.3884999999999996
1989-05-02	GBP	0.59519999999999995
1989-05-02	HKD	7.7800000000000002
1989-05-02	IEP	0.70399999999999996
1989-05-02	ILS	1.8194999999999999
1989-05-02	INR	15.859999999999999
1989-05-02	ITL	1382.5
1989-05-02	JOD	0.53800000000000003
1989-05-02	JPY	134.06999999999999
1989-05-02	KES	19.550000000000001
1989-05-02	KRW	669.0
1989-05-02	KWD	0.29049999999999998
1989-05-02	LKR	34.060000000000002
1989-05-02	LSL	2.5699999999999998
1989-05-02	MAD	8.5299999999999994
1989-05-02	MXN	2.4750000000000001
1989-05-02	MYR	2.6955
1989-05-02	NAD	2.5699999999999998
1989-05-02	NLG	2.1334
1989-05-02	NOK	6.8630000000000004
1989-05-02	NZD	1.6194
1989-05-02	OMR	0.38340000000000002
1989-05-02	PAB	1.0
1989-05-02	QAR	3.6419999999999999
1989-05-02	RON	8.9999999999999998E-4
1989-05-02	SAR	3.7490000000000001
1989-05-02	SEK	6.4199999999999999
1989-05-02	SGD	1.9515
1989-05-02	SZL	2.5699999999999998
1989-05-02	THB	25.530000000000001
1989-05-02	TND	0.94650000000000001
1989-05-02	TRY	2.0999999999999999E-3
1989-05-02	TWD	25.399999999999999
1989-05-02	TZS	133.5
1989-05-02	ZAR	2.5699999999999998
1989-05-03	AED	3.6749999999999998
1989-05-03	ANG	1.8049999999999999
1989-05-03	ATS	13.279999999999999
1989-05-03	AUD	1.2594000000000001
1989-05-03	AWG	1.7966
1989-05-03	BEF	39.5
1989-05-03	BHD	0.3775
1989-05-03	CAD	1.1839
1989-05-03	CHF	1.6779999999999999
1989-05-03	CLP	252.25999999999999
1989-05-03	CNY	3.7313999999999998
1989-05-03	CUP	1.0
1989-05-03	CYP	0.48749999999999999
1989-05-03	DEM	1.8865000000000001
1989-05-03	DKK	7.3499999999999996
1989-05-03	ESP	116.52
1989-05-03	EUR	0.89859999999999995
1989-05-03	FIM	4.2149999999999999
1989-05-03	FRF	6.3739999999999997
1989-05-03	GBP	0.59440000000000004
1989-05-03	HKD	7.7800000000000002
1989-05-03	IEP	0.7077
1989-05-03	ILS	1.8194999999999999
1989-05-03	INR	15.859999999999999
1989-05-03	ITL	1379.0
1989-05-03	JOD	0.53800000000000003
1989-05-03	JPY	133.81
1989-05-03	KES	19.550000000000001
1989-05-03	KRW	669.10000000000002
1989-05-03	KWD	0.29239999999999999
1989-05-03	LKR	34.119999999999997
1989-05-03	LSL	2.5750000000000002
1989-05-03	MAD	8.5299999999999994
1989-05-03	MXN	2.4750000000000001
1989-05-03	MYR	2.7000000000000002
1989-05-03	NAD	2.5750000000000002
1989-05-03	NLG	2.1284000000000001
1989-05-03	NOK	6.851
1989-05-03	NZD	1.6252
1989-05-03	OMR	0.38550000000000001
1989-05-03	PAB	1.0
1989-05-03	QAR	3.6419999999999999
1989-05-03	RON	8.9999999999999998E-4
1989-05-03	SAR	3.7502
1989-05-03	SEK	6.4109999999999996
1989-05-03	SGD	1.9515
1989-05-03	SZL	2.5750000000000002
1989-05-03	THB	25.559999999999999
1989-05-03	TND	0.95050000000000001
1989-05-03	TRY	2.0999999999999999E-3
1989-05-03	TWD	25.780000000000001
1989-05-03	TZS	133.5
1989-05-03	ZAR	2.5750000000000002
1989-05-04	AED	3.6749999999999998
1989-05-04	ANG	1.8049999999999999
1989-05-04	ATS	13.281499999999999
1989-05-04	AUD	1.2546999999999999
1989-05-04	AWG	1.7986
1989-05-04	BEF	39.560000000000002
1989-05-04	BHD	0.3775
1989-05-04	CAD	1.1836
1989-05-04	CHF	1.6835
1989-05-04	CLP	252.25999999999999
1989-05-04	CNY	3.7313999999999998
1989-05-04	CUP	1.0
1989-05-04	CYP	0.48849999999999999
1989-05-04	DEM	1.8895
1989-05-04	DKK	7.3570000000000002
1989-05-04	ESP	116.42
1989-05-04	EUR	0.89900000000000002
1989-05-04	FIM	4.2270000000000003
1989-05-04	FRF	6.3784999999999998
1989-05-04	GBP	0.59450000000000003
1989-05-04	HKD	7.782
1989-05-04	IEP	0.70699999999999996
1989-05-04	ILS	1.8194999999999999
1989-05-04	INR	15.92
1989-05-04	ITL	1381.52
1989-05-04	JOD	0.53800000000000003
1989-05-04	JPY	134.19999999999999
1989-05-04	KES	19.66
1989-05-04	KRW	669.10000000000002
1989-05-04	KWD	0.29170000000000001
1989-05-04	LKR	34.159999999999997
1989-05-04	LSL	2.5779999999999998
1989-05-04	MAD	8.5199999999999996
1989-05-04	MXN	2.4750000000000001
1989-05-04	MYR	2.6955
1989-05-04	NAD	2.5779999999999998
1989-05-04	NLG	2.1309999999999998
1989-05-04	NOK	6.8600000000000003
1989-05-04	NZD	1.6168
1989-05-04	OMR	0.38550000000000001
1989-05-04	PAB	1.0
1989-05-04	QAR	3.6419999999999999
1989-05-04	RON	8.9999999999999998E-4
1989-05-04	SAR	3.7503000000000002
1989-05-04	SEK	6.4199999999999999
1989-05-04	SGD	1.9550000000000001
1989-05-04	SZL	2.5779999999999998
1989-05-04	THB	25.600000000000001
1989-05-04	TND	0.95250000000000001
1989-05-04	TRY	2.0999999999999999E-3
1989-05-04	TWD	25.75
1989-05-04	TZS	134.5
1989-05-04	ZAR	2.5779999999999998
1989-05-05	AED	3.6749999999999998
1989-05-05	ANG	1.8049999999999999
1989-05-05	ATS	13.313499999999999
1989-05-05	AUD	1.2492000000000001
1989-05-05	AWG	1.7970999999999999
1989-05-05	BEF	39.520000000000003
1989-05-05	BHD	0.3775
1989-05-05	CAD	1.1841999999999999
1989-05-05	CHF	1.6865000000000001
1989-05-05	CLP	252.25999999999999
1989-05-05	CNY	3.7313999999999998
1989-05-05	CUP	1.0
1989-05-05	CYP	0.48899999999999999
1989-05-05	DEM	1.8915
1989-05-05	DKK	7.3635000000000002
1989-05-05	ESP	117.15000000000001
1989-05-05	EUR	0.89890000000000003
1989-05-05	FIM	4.2300000000000004
1989-05-05	FRF	6.3879999999999999
1989-05-05	GBP	0.59470000000000001
1989-05-05	HKD	7.7830000000000004
1989-05-05	IEP	0.7087
1989-05-05	ILS	1.8194999999999999
1989-05-05	INR	15.94
1989-05-05	ITL	1382.0
1989-05-05	JOD	0.53800000000000003
1989-05-05	JPY	133.94999999999999
1989-05-05	KES	19.66
1989-05-05	KRW	669.10000000000002
1989-05-05	KWD	0.29170000000000001
1989-05-05	LKR	34.170000000000002
1989-05-05	LSL	2.5775000000000001
1989-05-05	MAD	8.5299999999999994
1989-05-05	MXN	2.4750000000000001
1989-05-05	MYR	2.6960000000000002
1989-05-05	NAD	2.5775000000000001
1989-05-05	NLG	2.1328
1989-05-05	NOK	6.8650000000000002
1989-05-05	NZD	1.6103000000000001
1989-05-05	OMR	0.38550000000000001
1989-05-05	PAB	1.0
1989-05-05	QAR	3.6419999999999999
1989-05-05	RON	8.9999999999999998E-4
1989-05-05	SAR	3.7505999999999999
1989-05-05	SEK	6.423
1989-05-05	SGD	1.9530000000000001
1989-05-05	SZL	2.5775000000000001
1989-05-05	THB	25.620000000000001
1989-05-05	TND	0.95150000000000001
1989-05-05	TRY	2.0999999999999999E-3
1989-05-05	TWD	25.300000000000001
1989-05-05	TZS	134.5
1989-05-05	ZAR	2.5775000000000001
1989-05-08	AED	3.6749999999999998
1989-05-08	ANG	1.8049999999999999
1989-05-08	ATS	13.3652
1989-05-08	AUD	1.2343
1989-05-08	AWG	1.8024
1989-05-08	BEF	39.740000000000002
1989-05-08	BHD	0.3775
1989-05-08	CAD	1.1838
1989-05-08	CHF	1.6988000000000001
1989-05-08	CLP	252.25999999999999
1989-05-08	CNY	3.7313999999999998
1989-05-08	CUP	1.0
1989-05-08	CYP	0.48999999999999999
1989-05-08	DEM	1.8992
1989-05-08	DKK	7.3959999999999999
1989-05-08	ESP	117.17
1989-05-08	EUR	0.90290000000000004
1989-05-08	FIM	4.2469999999999999
1989-05-08	FRF	6.4089999999999998
1989-05-08	GBP	0.59770000000000001
1989-05-08	HKD	7.7809999999999997
1989-05-08	IEP	0.71179999999999999
1989-05-08	ILS	1.8194999999999999
1989-05-08	INR	15.93
1989-05-08	ITL	1385.54
1989-05-08	JOD	0.53800000000000003
1989-05-08	JPY	134.33000000000001
1989-05-08	KES	19.789999999999999
1989-05-08	KRW	669.10000000000002
1989-05-08	KWD	0.2913
1989-05-08	LKR	34.079999999999998
1989-05-08	LSL	2.573
1989-05-08	MAD	8.5500000000000007
1989-05-08	MXN	2.4750000000000001
1989-05-08	MYR	2.6974999999999998
1989-05-08	NAD	2.573
1989-05-08	NLG	2.1417999999999999
1989-05-08	NOK	6.8864999999999998
1989-05-08	NZD	1.5987
1989-05-08	OMR	0.38550000000000001
1989-05-08	PAB	1.0
1989-05-08	QAR	3.6419999999999999
1989-05-08	RON	8.9999999999999998E-4
1989-05-08	SAR	3.7507999999999999
1989-05-08	SEK	6.4459999999999997
1989-05-08	SGD	1.952
1989-05-08	SZL	2.573
1989-05-08	THB	25.609999999999999
1989-05-08	TND	0.95350000000000001
1989-05-08	TRY	2.0999999999999999E-3
1989-05-08	TWD	25.350000000000001
1989-05-08	TZS	134.5
1989-05-08	ZAR	2.573
1989-05-09	AED	3.6749999999999998
1989-05-09	ATS	13.4032
1989-05-09	AUD	1.2658
1989-05-09	AWG	1.8035000000000001
1989-05-09	BEF	39.859999999999999
1989-05-09	CAD	1.1858
1989-05-09	CHF	1.7050000000000001
1989-05-09	CLP	252.25999999999999
1989-05-09	CNY	3.7313999999999998
1989-05-09	CUP	1.0
1989-05-09	DEM	1.9075
1989-05-09	DKK	7.4260000000000002
1989-05-09	ESP	117.75
1989-05-09	EUR	0.90449999999999997
1989-05-09	FIM	4.2480000000000002
1989-05-09	FRF	6.4355000000000002
1989-05-09	GBP	0.6008
1989-05-09	HKD	7.7809999999999997
1989-05-09	IEP	0.71399999999999997
1989-05-09	ILS	1.8194999999999999
1989-05-09	INR	16.02
1989-05-09	ITL	1390.0
1989-05-09	JPY	134.80000000000001
1989-05-09	KES	19.789999999999999
1989-05-09	KRW	669.10000000000002
1989-05-09	KWD	0.29275000000000001
1989-05-09	LKR	34.170000000000002
1989-05-09	LSL	2.5899999999999999
1989-05-09	MXN	2.4750000000000001
1989-05-09	MYR	2.6989999999999998
1989-05-09	NAD	2.5899999999999999
1989-05-09	NLG	2.1503000000000001
1989-05-09	NOK	6.8799999999999999
1989-05-09	NZD	1.6012999999999999
1989-05-09	OMR	0.38550000000000001
1989-05-09	PAB	1.0
1989-05-09	RON	8.9999999999999998E-4
1989-05-09	SAR	3.7509000000000001
1989-05-09	SEK	6.4550000000000001
1989-05-09	SGD	1.9510000000000001
1989-05-09	SZL	2.5899999999999999
1989-05-09	THB	25.600000000000001
1989-05-09	TRY	2.0999999999999999E-3
1989-05-09	TWD	25.780000000000001
1989-05-09	ZAR	2.5899999999999999
1989-05-10	AED	3.6749999999999998
1989-05-10	ANG	1.8049999999999999
1989-05-10	ATS	13.4718
1989-05-10	AUD	1.2552000000000001
1989-05-10	AWG	1.8149
1989-05-10	BEF	40.090000000000003
1989-05-10	BHD	0.3775
1989-05-10	CAD	1.1877
1989-05-10	CHF	1.7041999999999999
1989-05-10	CLP	252.25999999999999
1989-05-10	CNY	3.7313999999999998
1989-05-10	CUP	1.0
1989-05-10	CYP	0.48999999999999999
1989-05-10	DEM	1.9159999999999999
1989-05-10	DKK	7.46
1989-05-10	ESP	118.3
1989-05-10	EUR	0.9113
1989-05-10	FIM	4.2649999999999997
1989-05-10	FRF	6.4669999999999996
1989-05-10	GBP	0.60040000000000004
1989-05-10	HKD	7.7809999999999997
1989-05-10	IEP	0.71740000000000004
1989-05-10	ILS	1.8194999999999999
1989-05-10	INR	16.02
1989-05-10	ITL	1392.5
1989-05-10	JOD	0.53800000000000003
1989-05-10	JPY	134.83000000000001
1989-05-10	KES	19.789999999999999
1989-05-10	KRW	669.10000000000002
1989-05-10	KWD	0.29260000000000003
1989-05-10	LKR	34.189999999999998
1989-05-10	LSL	2.6200000000000001
1989-05-10	MAD	8.5199999999999996
1989-05-10	MXN	2.4750000000000001
1989-05-10	MYR	2.7029999999999998
1989-05-10	NAD	2.6200000000000001
1989-05-10	NLG	2.1600000000000001
1989-05-10	NOK	6.9225000000000003
1989-05-10	NZD	1.6115999999999999
1989-05-10	OMR	0.3916
1989-05-10	PAB	1.0
1989-05-10	QAR	3.6419999999999999
1989-05-10	RON	8.9999999999999998E-4
1989-05-10	SAR	3.7505999999999999
1989-05-10	SEK	6.4894999999999996
1989-05-10	SGD	1.9510000000000001
1989-05-10	SZL	2.6200000000000001
1989-05-10	THB	25.629999999999999
1989-05-10	TND	0.95550000000000002
1989-05-10	TRY	2.0999999999999999E-3
1989-05-10	TWD	25.870000000000001
1989-05-10	TZS	134.5
1989-05-10	ZAR	2.6200000000000001
1989-05-11	AED	3.6749999999999998
1989-05-11	ANG	1.8049999999999999
1989-05-11	ATS	13.421099999999999
1989-05-11	AUD	1.2614000000000001
1989-05-11	AWG	1.8089
1989-05-11	BEF	39.859999999999999
1989-05-11	BHD	0.3775
1989-05-11	CAD	1.1850000000000001
1989-05-11	CHF	1.6930000000000001
1989-05-11	CLP	252.25999999999999
1989-05-11	CNY	3.7313999999999998
1989-05-11	CUP	1.0
1989-05-11	CYP	0.49149999999999999
1989-05-11	DEM	1.905
1989-05-11	DKK	7.4175000000000004
1989-05-11	ESP	118.88
1989-05-11	EUR	0.90690000000000004
1989-05-11	FIM	4.2439999999999998
1989-05-11	FRF	6.4329999999999998
1989-05-11	GBP	0.59740000000000004
1989-05-11	HKD	7.7815000000000003
1989-05-11	IEP	0.71230000000000004
1989-05-11	ILS	1.8194999999999999
1989-05-11	INR	16.050000000000001
1989-05-11	ITL	1388.0
1989-05-11	JOD	0.53800000000000003
1989-05-11	JPY	134.43000000000001
1989-05-11	KES	19.829999999999998
1989-05-11	KRW	669.10000000000002
1989-05-11	KWD	0.29275000000000001
1989-05-11	LKR	34.170000000000002
1989-05-11	LSL	2.6099999999999999
1989-05-11	MAD	8.5899999999999999
1989-05-11	MXN	2.4750000000000001
1989-05-11	MYR	2.6964999999999999
1989-05-11	NAD	2.6099999999999999
1989-05-11	NLG	2.1478000000000002
1989-05-11	NOK	6.8899999999999997
1989-05-11	NZD	1.6064000000000001
1989-05-11	OMR	0.38550000000000001
1989-05-11	PAB	1.0
1989-05-11	QAR	3.6419999999999999
1989-05-11	RON	8.9999999999999998E-4
1989-05-11	SAR	3.75
1989-05-11	SEK	6.4509999999999996
1989-05-11	SGD	1.9575
1989-05-11	SZL	2.6099999999999999
1989-05-11	THB	25.649999999999999
1989-05-11	TND	0.96150000000000002
1989-05-11	TRY	2.0999999999999999E-3
1989-05-11	TWD	25.699999999999999
1989-05-11	TZS	135.0
1989-05-11	ZAR	2.6099999999999999
1989-05-12	AED	3.6749999999999998
1989-05-12	ANG	1.8049999999999999
1989-05-12	ATS	13.471500000000001
1989-05-12	AUD	1.2602
1989-05-12	AWG	1.8142
1989-05-12	BEF	40.049999999999997
1989-05-12	BHD	0.3775
1989-05-12	CAD	1.1867000000000001
1989-05-12	CHF	1.7055
1989-05-12	CLP	252.25999999999999
1989-05-12	CNY	3.7313999999999998
1989-05-12	CUP	1.0
1989-05-12	CYP	0.49149999999999999
1989-05-12	DEM	1.9135
1989-05-12	DKK	7.452
1989-05-12	ESP	118.45
1989-05-12	EUR	0.91039999999999999
1989-05-12	FIM	4.2649999999999997
1989-05-12	FRF	6.4690000000000003
1989-05-12	GBP	0.60060000000000002
1989-05-12	HKD	7.7800000000000002
1989-05-12	IEP	0.71609999999999996
1989-05-12	ILS	1.8194999999999999
1989-05-12	INR	16.050000000000001
1989-05-12	ITL	1395.25
1989-05-12	JOD	0.53800000000000003
1989-05-12	JPY	135.30000000000001
1989-05-12	KES	19.940000000000001
1989-05-12	KRW	669.10000000000002
1989-05-12	KWD	0.29260000000000003
1989-05-12	LKR	34.170000000000002
1989-05-12	LSL	2.6114999999999999
1989-05-12	MAD	8.5950000000000006
1989-05-12	MXN	2.4750000000000001
1989-05-12	MYR	2.6844999999999999
1989-05-12	NAD	2.6114999999999999
1989-05-12	NLG	2.157
1989-05-12	NOK	6.9284999999999997
1989-05-12	NZD	1.6076999999999999
1989-05-12	OMR	0.38550000000000001
1989-05-12	PAB	1.0
1989-05-12	QAR	3.6419999999999999
1989-05-12	RON	8.9999999999999998E-4
1989-05-12	SAR	3.7504
1989-05-12	SEK	6.4800000000000004
1989-05-12	SGD	1.9544999999999999
1989-05-12	SZL	2.6114999999999999
1989-05-12	THB	25.640000000000001
1989-05-12	TND	0.96050000000000002
1989-05-12	TRY	2.0999999999999999E-3
1989-05-12	TWD	25.57
1989-05-12	TZS	135.0
1989-05-12	ZAR	2.6114999999999999
1989-05-15	AED	3.6749999999999998
1989-05-15	ANG	1.8049999999999999
1989-05-15	ATS	13.471500000000001
1989-05-15	AUD	1.2787999999999999
1989-05-15	AWG	1.8181
1989-05-15	BEF	40.170000000000002
1989-05-15	BHD	0.3775
1989-05-15	CAD	1.1870000000000001
1989-05-15	CHF	1.72
1989-05-15	CLP	252.25999999999999
1989-05-15	CNY	3.7313999999999998
1989-05-15	CUP	1.0
1989-05-15	CYP	0.49399999999999999
1989-05-15	DEM	1.9199999999999999
1989-05-15	DKK	7.4619999999999997
1989-05-15	ESP	119.05
1989-05-15	EUR	0.9073
1989-05-15	FIM	4.2709999999999999
1989-05-15	FRF	6.4859999999999998
1989-05-15	GBP	0.60189999999999999
1989-05-15	HKD	7.7789999999999999
1989-05-15	IEP	0.71660000000000001
1989-05-15	ILS	1.8194999999999999
1989-05-15	INR	16.09
1989-05-15	ITL	1396.5
1989-05-15	JOD	0.53800000000000003
1989-05-15	JPY	135.94999999999999
1989-05-15	KES	19.940000000000001
1989-05-15	KRW	669.10000000000002
1989-05-15	KWD	0.29199999999999998
1989-05-15	LKR	34.159999999999997
1989-05-15	LSL	2.6160000000000001
1989-05-15	MAD	8.5500000000000007
1989-05-15	MXN	2.4750000000000001
1989-05-15	MYR	2.6930000000000001
1989-05-15	NAD	2.6160000000000001
1989-05-15	NLG	2.1644999999999999
1989-05-15	NOK	6.9349999999999996
1989-05-15	NZD	1.6103000000000001
1989-05-15	OMR	0.38550000000000001
1989-05-15	PAB	1.0
1989-05-15	QAR	3.6419999999999999
1989-05-15	RON	8.9999999999999998E-4
1989-05-15	SAR	3.7503000000000002
1989-05-15	SEK	6.4900000000000002
1989-05-15	SGD	1.958
1989-05-15	SZL	2.6160000000000001
1989-05-15	THB	25.629999999999999
1989-05-15	TND	0.96250000000000002
1989-05-15	TRY	2.0999999999999999E-3
1989-05-15	TWD	25.620000000000001
1989-05-15	TZS	135.5
1989-05-15	ZAR	2.6160000000000001
1989-05-16	AED	3.6749999999999998
1989-05-16	ANG	1.8049999999999999
1989-05-16	ATS	13.6624
1989-05-16	AUD	1.2853000000000001
1989-05-16	AWG	1.7949999999999999
1989-05-16	BEF	40.649999999999999
1989-05-16	BHD	0.3775
1989-05-16	CAD	1.1910000000000001
1989-05-16	CHF	1.738
1989-05-16	CLP	252.25999999999999
1989-05-16	CNY	3.7313999999999998
1989-05-16	CUP	1.0
1989-05-16	CYP	0.4965
1989-05-16	DEM	1.9419999999999999
1989-05-16	DKK	7.5629999999999997
1989-05-16	ESP	119.05
1989-05-16	EUR	0.92469999999999997
1989-05-16	FIM	4.3330000000000002
1989-05-16	FRF	6.5625
1989-05-16	GBP	0.60919999999999996
1989-05-16	HKD	7.7770000000000001
1989-05-16	IEP	0.72709999999999997
1989-05-16	ILS	1.8194999999999999
1989-05-16	INR	16.039999999999999
1989-05-16	ITL	1412.55
1989-05-16	JOD	0.53800000000000003
1989-05-16	JPY	137.24000000000001
1989-05-16	KES	20.02
1989-05-16	KRW	669.20000000000005
1989-05-16	KWD	0.29375000000000001
1989-05-16	LKR	34.149999999999999
1989-05-16	LSL	2.6659999999999999
1989-05-16	MAD	8.6699999999999999
1989-05-16	MXN	2.4750000000000001
1989-05-16	MYR	2.6930000000000001
1989-05-16	NAD	2.6659999999999999
1989-05-16	NLG	2.1890999999999998
1989-05-16	NOK	7.0145
1989-05-16	NZD	1.6447000000000001
1989-05-16	OMR	0.38550000000000001
1989-05-16	PAB	1.0
1989-05-16	QAR	3.6419999999999999
1989-05-16	RON	8.9999999999999998E-4
1989-05-16	SAR	3.7505000000000002
1989-05-16	SEK	6.5499999999999998
1989-05-16	SGD	1.9530000000000001
1989-05-16	SZL	2.6659999999999999
1989-05-16	THB	25.68
1989-05-16	TND	0.97099999999999997
1989-05-16	TRY	2.0999999999999999E-3
1989-05-16	TWD	25.789999999999999
1989-05-16	TZS	136.5
1989-05-16	ZAR	2.6659999999999999
1989-05-17	AED	3.6749999999999998
1989-05-17	ANG	1.8049999999999999
1989-05-17	ATS	13.6624
1989-05-17	AUD	1.2951999999999999
1989-05-17	AWG	1.7842
1989-05-17	BEF	40.649999999999999
1989-05-17	BHD	0.3775
1989-05-17	CAD	1.1893
1989-05-17	CHF	1.736
1989-05-17	CLP	252.25999999999999
1989-05-17	CNY	3.7313999999999998
1989-05-17	CUP	1.0
1989-05-17	CYP	0.4965
1989-05-17	DEM	1.9435
1989-05-17	DKK	7.5724999999999998
1989-05-17	ESP	120.90000000000001
1989-05-17	EUR	0.92400000000000004
1989-05-17	FIM	4.335
1989-05-17	FRF	6.5759999999999996
1989-05-17	GBP	0.60829999999999995
1989-05-17	HKD	7.7759999999999998
1989-05-17	IEP	0.72650000000000003
1989-05-17	ILS	1.8194999999999999
1989-05-17	INR	16.059999999999999
1989-05-17	ITL	1412.55
1989-05-17	JOD	0.53800000000000003
1989-05-17	JPY	137.30000000000001
1989-05-17	KES	20.02
1989-05-17	KRW	669.29999999999995
1989-05-17	KWD	0.29399999999999998
1989-05-17	LKR	34.159999999999997
1989-05-17	LSL	2.6629999999999998
1989-05-17	MAD	8.6699999999999999
1989-05-17	MXN	2.4750000000000001
1989-05-17	MYR	2.6924999999999999
1989-05-17	NAD	2.6629999999999998
1989-05-17	NLG	2.1911
1989-05-17	NOK	7.0279999999999996
1989-05-17	NZD	1.6488
1989-05-17	OMR	0.38550000000000001
1989-05-17	PAB	1.0
1989-05-17	QAR	3.6419999999999999
1989-05-17	RON	8.9999999999999998E-4
1989-05-17	SAR	3.7505000000000002
1989-05-17	SEK	6.5700000000000003
1989-05-17	SGD	1.962
1989-05-17	SZL	2.6629999999999998
1989-05-17	THB	25.719999999999999
1989-05-17	TND	0.97199999999999998
1989-05-17	TRY	2.0999999999999999E-3
1989-05-17	TWD	25.73
1989-05-17	TZS	137.0
1989-05-17	ZAR	2.6629999999999998
1989-05-18	AED	3.6749999999999998
1989-05-18	ANG	1.8049999999999999
1989-05-18	ATS	13.871
1989-05-18	AUD	1.3198000000000001
1989-05-18	AWG	1.7937000000000001
1989-05-18	BEF	41.289999999999999
1989-05-18	BHD	0.3775
1989-05-18	CAD	1.1924999999999999
1989-05-18	CHF	1.7645
1989-05-18	CLP	252.25999999999999
1989-05-18	CNY	3.7313999999999998
1989-05-18	CUP	1.0
1989-05-18	CYP	0.5
1989-05-18	DEM	1.9730000000000001
1989-05-18	DKK	7.6875
1989-05-18	ESP	120.58
1989-05-18	EUR	0.93940000000000001
1989-05-18	FIM	4.3975
1989-05-18	FRF	6.6829999999999998
1989-05-18	GBP	0.62070000000000003
1989-05-18	HKD	7.7755000000000001
1989-05-18	IEP	0.73719999999999997
1989-05-18	ILS	1.8194999999999999
1989-05-18	INR	16.050000000000001
1989-05-18	ITL	1435.48
1989-05-18	JOD	0.53800000000000003
1989-05-18	JPY	139.25
1989-05-18	KES	20.170000000000002
1989-05-18	KRW	669.20000000000005
1989-05-18	KWD	0.29509999999999997
1989-05-18	LKR	34.170000000000002
1989-05-18	LSL	2.7025000000000001
1989-05-18	MAD	8.6699999999999999
1989-05-18	MXN	2.4750000000000001
1989-05-18	MYR	2.6899999999999999
1989-05-18	NAD	2.7025000000000001
1989-05-18	NLG	2.2240000000000002
1989-05-18	NOK	7.1100000000000003
1989-05-18	NZD	1.6619999999999999
1989-05-18	OMR	0.38550000000000001
1989-05-18	PAB	1.0
1989-05-18	QAR	3.6419999999999999
1989-05-18	RON	8.9999999999999998E-4
1989-05-18	SAR	3.7503000000000002
1989-05-18	SEK	6.6539999999999999
1989-05-18	SGD	1.964
1989-05-18	SZL	2.7025000000000001
1989-05-18	THB	25.75
1989-05-18	TND	0.97799999999999998
1989-05-18	TRY	2.0999999999999999E-3
1989-05-18	TWD	25.719999999999999
1989-05-18	TZS	138.0
1989-05-18	ZAR	2.7025000000000001
1989-05-19	AED	3.6749999999999998
1989-05-19	ANG	1.8049999999999999
1989-05-19	ATS	13.806699999999999
1989-05-19	AUD	1.3189
1989-05-19	AWG	1.8289
1989-05-19	BEF	41.140000000000001
1989-05-19	BHD	0.3775
1989-05-19	CAD	1.1928000000000001
1989-05-19	CHF	1.756
1989-05-19	CLP	252.25999999999999
1989-05-19	CNY	3.7313999999999998
1989-05-19	CUP	1.0
1989-05-19	CYP	0.50349999999999995
1989-05-19	DEM	1.9670000000000001
1989-05-19	DKK	7.6699999999999999
1989-05-19	ESP	123.25
1989-05-19	EUR	0.9405
1989-05-19	FIM	4.3899999999999997
1989-05-19	FRF	6.6529999999999996
1989-05-19	GBP	0.61799999999999999
1989-05-19	HKD	7.7750000000000004
1989-05-19	IEP	0.73780000000000001
1989-05-19	ILS	1.8194999999999999
1989-05-19	INR	16.09
1989-05-19	ITL	1434.5799999999999
1989-05-19	JOD	0.54000000000000004
1989-05-19	JPY	138.65000000000001
1989-05-19	KES	20.170000000000002
1989-05-19	KRW	669.29999999999995
1989-05-19	KWD	0.29525000000000001
1989-05-19	LKR	34.18
1989-05-19	LSL	2.7025000000000001
1989-05-19	MAD	8.6999999999999993
1989-05-19	MXN	2.4750000000000001
1989-05-19	MYR	2.6880000000000002
1989-05-19	NAD	2.7025000000000001
1989-05-19	NLG	2.2155
1989-05-19	NOK	7.125
1989-05-19	NZD	1.6689000000000001
1989-05-19	OMR	0.38550000000000001
1989-05-19	PAB	1.0
1989-05-19	QAR	3.6419999999999999
1989-05-19	RON	8.9999999999999998E-4
1989-05-19	SAR	3.7496999999999998
1989-05-19	SEK	6.6529999999999996
1989-05-19	SGD	1.97
1989-05-19	SZL	2.7025000000000001
1989-05-19	THB	25.739999999999998
1989-05-19	TND	0.97799999999999998
1989-05-19	TRY	2.0999999999999999E-3
1989-05-19	TWD	25.739999999999998
1989-05-19	TZS	138.0
1989-05-19	ZAR	2.7025000000000001
1989-05-22	AED	3.6749999999999998
1989-05-22	ANG	1.8075000000000001
1989-05-22	ATS	13.859999999999999
1989-05-22	AUD	1.3084
1989-05-22	AWG	1.8184
1989-05-22	BEF	41.170000000000002
1989-05-22	BHD	0.37674999999999997
1989-05-22	CAD	1.1911
1989-05-22	CHF	1.7583
1989-05-22	CLP	252.25999999999999
1989-05-22	CNY	3.7313999999999998
1989-05-22	CUP	1.0
1989-05-22	CYP	0.50349999999999995
1989-05-22	DEM	1.9698
1989-05-22	DKK	7.6769999999999996
1989-05-22	ESP	123.2
1989-05-22	EUR	0.9385
1989-05-22	FIM	4.3849999999999998
1989-05-22	FRF	6.6710000000000003
1989-05-22	GBP	0.61770000000000003
1989-05-22	HKD	7.782
1989-05-22	IEP	0.73609999999999998
1989-05-22	ILS	1.8194999999999999
1989-05-22	INR	16.120000000000001
1989-05-22	ITL	1435.0
1989-05-22	JOD	0.54000000000000004
1989-05-22	JPY	138.80000000000001
1989-05-22	KES	20.25
1989-05-22	KRW	669.39999999999998
1989-05-22	KWD	0.29499999999999998
1989-05-22	LKR	34.159999999999997
1989-05-22	LSL	2.714
1989-05-22	MAD	8.6799999999999997
1989-05-22	MXN	2.4750000000000001
1989-05-22	MYR	2.6880000000000002
1989-05-22	NAD	2.714
1989-05-22	NLG	2.2204999999999999
1989-05-22	NOK	7.1100000000000003
1989-05-22	NZD	1.6529
1989-05-22	OMR	0.38550000000000001
1989-05-22	PAB	1.0
1989-05-22	QAR	3.6419999999999999
1989-05-22	RON	8.9999999999999998E-4
1989-05-22	SAR	3.7519999999999998
1989-05-22	SEK	6.6475
1989-05-22	SGD	1.9650000000000001
1989-05-22	SZL	2.714
1989-05-22	THB	25.82
1989-05-22	TND	0.97799999999999998
1989-05-22	TRY	2.0999999999999999E-3
1989-05-22	TWD	25.75
1989-05-22	TZS	138.0
1989-05-22	ZAR	2.714
1989-05-23	AED	3.6749999999999998
1989-05-23	ANG	1.8149999999999999
1989-05-23	ATS	14.1348
1989-05-23	AUD	1.3459000000000001
1989-05-23	AWG	1.8511
1989-05-23	BEF	42.060000000000002
1989-05-23	BHD	0.3805
1989-05-23	CAD	1.1958
1989-05-23	CHF	1.7923
1989-05-23	CLP	252.25999999999999
1989-05-23	CNY	3.7313999999999998
1989-05-23	CUP	1.0
1989-05-23	CYP	0.51300000000000001
1989-05-23	DEM	2.0089999999999999
1989-05-23	DKK	7.835
1989-05-23	ESP	122.90000000000001
1989-05-23	EUR	0.95689999999999997
1989-05-23	FIM	4.4749999999999996
1989-05-23	FRF	6.8029999999999999
1989-05-23	GBP	0.63470000000000004
1989-05-23	HKD	7.7880000000000003
1989-05-23	IEP	0.75139999999999996
1989-05-23	ILS	1.8194999999999999
1989-05-23	INR	16.120000000000001
1989-05-23	ITL	1453.53
1989-05-23	JOD	0.54500000000000004
1989-05-23	JPY	142.05000000000001
1989-05-23	KES	20.719999999999999
1989-05-23	KRW	669.39999999999998
1989-05-23	KWD	0.29720000000000002
1989-05-23	LKR	34.159999999999997
1989-05-23	LSL	2.778
1989-05-23	MAD	8.875
1989-05-23	MXN	2.4750000000000001
1989-05-23	MYR	2.7035
1989-05-23	NAD	2.778
1989-05-23	NLG	2.2639
1989-05-23	NOK	7.2249999999999996
1989-05-23	NZD	1.6807000000000001
1989-05-23	OMR	0.38700000000000001
1989-05-23	PAB	1.0
1989-05-23	QAR	3.6549999999999998
1989-05-23	RON	8.9999999999999998E-4
1989-05-23	SAR	3.7505000000000002
1989-05-23	SEK	6.7619999999999996
1989-05-23	SGD	1.964
1989-05-23	SZL	2.778
1989-05-23	THB	25.82
1989-05-23	TND	0.97799999999999998
1989-05-23	TRY	2.0999999999999999E-3
1989-05-23	TWD	25.803000000000001
1989-05-23	TZS	138.0
1989-05-23	ZAR	2.778
1989-05-24	AED	3.6749999999999998
1989-05-24	ANG	1.8049999999999999
1989-05-24	ATS	14.115
1989-05-24	AUD	1.3378000000000001
1989-05-24	AWG	1.8444
1989-05-24	BEF	42.039999999999999
1989-05-24	BHD	0.3775
1989-05-24	CAD	1.198
1989-05-24	CHF	1.7883
1989-05-24	CLP	252.25999999999999
1989-05-24	CNY	3.7313999999999998
1989-05-24	CUP	1.0
1989-05-24	CYP	0.51000000000000001
1989-05-24	DEM	2.0084
1989-05-24	DKK	7.8310000000000004
1989-05-24	ESP	125.40000000000001
1989-05-24	EUR	0.95150000000000001
1989-05-24	FIM	4.4785000000000004
1989-05-24	FRF	6.798
1989-05-24	GBP	0.63900000000000001
1989-05-24	HKD	7.7800000000000002
1989-05-24	IEP	0.75019999999999998
1989-05-24	ILS	1.8194999999999999
1989-05-24	INR	16.280000000000001
1989-05-24	ITL	1457.0
1989-05-24	JOD	0.54000000000000004
1989-05-24	JPY	142.0
1989-05-24	KES	20.699999999999999
1989-05-24	KRW	669.5
1989-05-24	KWD	0.29775000000000001
1989-05-24	LKR	34.149999999999999
1989-05-24	LSL	2.7690000000000001
1989-05-24	MAD	8.875
1989-05-24	MXN	2.4750000000000001
1989-05-24	MYR	2.6890000000000001
1989-05-24	NAD	2.7690000000000001
1989-05-24	NLG	2.2635000000000001
1989-05-24	NOK	7.2324999999999999
1989-05-24	NZD	1.6835
1989-05-24	OMR	0.38600000000000001
1989-05-24	PAB	1.0
1989-05-24	QAR	3.645
1989-05-24	RON	8.9999999999999998E-4
1989-05-24	SAR	3.7511000000000001
1989-05-24	SEK	6.7510000000000003
1989-05-24	SGD	1.968
1989-05-24	SZL	2.7690000000000001
1989-05-24	THB	25.84
1989-05-24	TND	0.98499999999999999
1989-05-24	TRY	2.0999999999999999E-3
1989-05-24	TWD	25.899999999999999
1989-05-24	TZS	140.0
1989-05-24	ZAR	2.7690000000000001
1989-05-25	AED	3.6749999999999998
1989-05-25	ANG	1.8049999999999999
1989-05-25	ATS	14.1547
1989-05-25	AUD	1.3383
1989-05-25	AWG	1.8454999999999999
1989-05-25	BEF	42.140000000000001
1989-05-25	BHD	0.3775
1989-05-25	CAD	1.2004999999999999
1989-05-25	CHF	1.786
1989-05-25	CLP	252.25999999999999
1989-05-25	CNY	3.7313999999999998
1989-05-25	CUP	1.0
1989-05-25	CYP	0.51249999999999996
1989-05-25	DEM	2.012
1989-05-25	DKK	7.8460000000000001
1989-05-25	ESP	125.34999999999999
1989-05-25	EUR	0.95620000000000005
1989-05-25	FIM	4.4889999999999999
1989-05-25	FRF	6.8159999999999998
1989-05-25	GBP	0.63819999999999999
1989-05-25	HKD	7.7759999999999998
1989-05-25	IEP	0.75339999999999996
1989-05-25	ILS	1.8194999999999999
1989-05-25	INR	16.239999999999998
1989-05-25	ITL	1457.05
1989-05-25	JOD	0.54000000000000004
1989-05-25	JPY	142.80000000000001
1989-05-25	KES	20.699999999999999
1989-05-25	KRW	669.5
1989-05-25	KWD	0.29780000000000001
1989-05-25	LKR	34.140000000000001
1989-05-25	LSL	2.7930000000000001
1989-05-25	MAD	8.875
1989-05-25	MXN	2.4750000000000001
1989-05-25	MYR	2.6970000000000001
1989-05-25	NAD	2.7930000000000001
1989-05-25	NLG	2.2675000000000001
1989-05-25	NOK	7.2409999999999997
1989-05-25	NZD	1.6862999999999999
1989-05-25	OMR	0.38600000000000001
1989-05-25	PAB	1.0
1989-05-25	QAR	3.645
1989-05-25	RON	8.9999999999999998E-4
1989-05-25	SAR	3.7501000000000002
1989-05-25	SEK	6.7595000000000001
1989-05-25	SGD	1.9544999999999999
1989-05-25	SZL	2.7930000000000001
1989-05-25	THB	25.93
1989-05-25	TND	0.999
1989-05-25	TRY	2.0999999999999999E-3
1989-05-25	TWD	25.879999999999999
1989-05-25	TZS	143.0
1989-05-25	ZAR	2.7930000000000001
1989-05-26	AED	3.6749999999999998
1989-05-26	ANG	1.8049999999999999
1989-05-26	ATS	14.050000000000001
1989-05-26	AUD	1.3144
1989-05-26	AWG	1.8383
1989-05-26	BEF	41.75
1989-05-26	BHD	0.3775
1989-05-26	CAD	1.208
1989-05-26	CHF	1.7562
1989-05-26	CLP	252.25999999999999
1989-05-26	CNY	3.7313999999999998
1989-05-26	CUP	1.0
1989-05-26	CYP	0.51200000000000001
1989-05-26	DEM	1.9944999999999999
1989-05-26	DKK	7.7759999999999998
1989-05-26	ESP	125.7
1989-05-26	EUR	0.94779999999999998
1989-05-26	FIM	4.4500000000000002
1989-05-26	FRF	6.7560000000000002
1989-05-26	GBP	0.62890000000000001
1989-05-26	HKD	7.7850000000000001
1989-05-26	IEP	0.74570000000000003
1989-05-26	ILS	1.8194999999999999
1989-05-26	INR	16.309999999999999
1989-05-26	ITL	1444.0
1989-05-26	JOD	0.53849999999999998
1989-05-26	JPY	142.0
1989-05-26	KES	20.649999999999999
1989-05-26	KRW	669.5
1989-05-26	KWD	0.29780000000000001
1989-05-26	LKR	34.119999999999997
1989-05-26	LSL	2.7770000000000001
1989-05-26	MAD	8.8699999999999992
1989-05-26	MXN	2.4750000000000001
1989-05-26	MYR	2.6960000000000002
1989-05-26	NAD	2.7770000000000001
1989-05-26	NLG	2.2484999999999999
1989-05-26	NOK	7.1935000000000002
1989-05-26	NZD	1.6736
1989-05-26	OMR	0.38600000000000001
1989-05-26	PAB	1.0
1989-05-26	QAR	3.645
1989-05-26	RON	8.9999999999999998E-4
1989-05-26	SAR	3.7530000000000001
1989-05-26	SEK	6.7119999999999997
1989-05-26	SGD	1.956
1989-05-26	SZL	2.7770000000000001
1989-05-26	THB	25.949999999999999
1989-05-26	TND	0.999
1989-05-26	TRY	2.0999999999999999E-3
1989-05-26	TWD	25.870000000000001
1989-05-26	TZS	143.0
1989-05-26	ZAR	2.7770000000000001
1989-05-29	AED	3.6749999999999998
1989-05-29	AUD	1.3298000000000001
1989-05-29	AWG	1.8038000000000001
1989-05-29	CAD	1.2055
1989-05-29	CHF	1.7370000000000001
1989-05-29	CLP	252.25999999999999
1989-05-29	CNY	3.7313999999999998
1989-05-29	CUP	1.0
1989-05-29	DEM	1.9895
1989-05-29	DKK	7.7569999999999997
1989-05-29	ESP	124.5
1989-05-29	GBP	0.62909999999999999
1989-05-29	HKD	7.782
1989-05-29	IEP	0.74180000000000001
1989-05-29	ILS	1.8194999999999999
1989-05-29	INR	16.260000000000002
1989-05-29	ITL	1436.02
1989-05-29	JPY	141.43000000000001
1989-05-29	KES	20.350000000000001
1989-05-29	KRW	669.39999999999998
1989-05-29	KWD	0.29649999999999999
1989-05-29	LSL	2.7425000000000002
1989-05-29	MXN	2.4750000000000001
1989-05-29	MYR	2.6909999999999998
1989-05-29	NAD	2.7425000000000002
1989-05-29	NOK	7.1769999999999996
1989-05-29	NZD	1.6793
1989-05-29	OMR	0.38600000000000001
1989-05-29	PAB	1.0
1989-05-29	RON	8.9999999999999998E-4
1989-05-29	SEK	6.6970000000000001
1989-05-29	SGD	1.956
1989-05-29	SZL	2.7425000000000002
1989-05-29	THB	25.93
1989-05-29	TRY	2.0999999999999999E-3
1989-05-29	TWD	25.870000000000001
1989-05-29	ZAR	2.7425000000000002
1989-05-30	AED	3.6749999999999998
1989-05-30	ANG	1.8049999999999999
1989-05-30	ATS	13.966100000000001
1989-05-30	AUD	1.3298000000000001
1989-05-30	AWG	1.8426
1989-05-30	BEF	41.640000000000001
1989-05-30	BHD	0.3775
1989-05-30	CAD	1.2055
1989-05-30	CHF	1.7370000000000001
1989-05-30	CLP	252.25999999999999
1989-05-30	CNY	3.7313999999999998
1989-05-30	CUP	1.0
1989-05-30	CYP	0.50700000000000001
1989-05-30	DEM	1.9895
1989-05-30	DKK	7.7569999999999997
1989-05-30	ESP	125.38
1989-05-30	EUR	0.94499999999999995
1989-05-30	FIM	4.4390000000000001
1989-05-30	FRF	6.7400000000000002
1989-05-30	GBP	0.62909999999999999
1989-05-30	HKD	7.7809999999999997
1989-05-30	IEP	0.74180000000000001
1989-05-30	ILS	1.8194999999999999
1989-05-30	INR	16.18
1989-05-30	ITL	1436.02
1989-05-30	JOD	0.53849999999999998
1989-05-30	JPY	141.43000000000001
1989-05-30	KES	20.350000000000001
1989-05-30	KRW	669.39999999999998
1989-05-30	KWD	0.29970000000000002
1989-05-30	LKR	34.119999999999997
1989-05-30	LSL	2.7425000000000002
1989-05-30	MAD	8.8000000000000007
1989-05-30	MXN	2.4750000000000001
1989-05-30	MYR	2.6909999999999998
1989-05-30	NAD	2.7425000000000002
1989-05-30	NLG	2.2414999999999998
1989-05-30	NOK	7.1769999999999996
1989-05-30	NZD	1.6793
1989-05-30	OMR	0.3952
1989-05-30	PAB	1.0
1989-05-30	QAR	3.645
1989-05-30	RON	8.9999999999999998E-4
1989-05-30	SAR	3.7509999999999999
1989-05-30	SEK	6.7278000000000002
1989-05-30	SGD	1.9535
1989-05-30	SZL	2.7425000000000002
1989-05-30	THB	25.850000000000001
1989-05-30	TND	0.98999999999999999
1989-05-30	TRY	2.0999999999999999E-3
1989-05-30	TWD	26.02
1989-05-30	TZS	143.0
1989-05-30	ZAR	2.7425000000000002
1989-05-31	AED	3.6749999999999998
1989-05-31	ANG	1.8049999999999999
1989-05-31	ATS	14.170199999999999
1989-05-31	AUD	1.3413999999999999
1989-05-31	AWG	1.8407
1989-05-31	BEF	42.079999999999998
1989-05-31	BHD	0.3775
1989-05-31	CAD	1.2101999999999999
1989-05-31	CHF	1.7555000000000001
1989-05-31	CLP	252.25999999999999
1989-05-31	CNY	3.7313999999999998
1989-05-31	CUP	1.0
1989-05-31	CYP	0.51500000000000001
1989-05-31	DEM	2.0093000000000001
1989-05-31	DKK	7.8390000000000004
1989-05-31	ESP	128.40459999999999
1989-05-31	EUR	0.95809999999999995
1989-05-31	FIM	4.4794999999999998
1989-05-31	FRF	6.8070000000000004
1989-05-31	GBP	0.6351
1989-05-31	HKD	7.7775999999999996
1989-05-31	IEP	0.75329999999999997
1989-05-31	ILS	1.8194999999999999
1989-05-31	INR	16.332899999999999
1989-05-31	ITL	1448.49
1989-05-31	JOD	0.53849999999999998
1989-05-31	JPY	143.47999999999999
1989-05-31	KES	20.73
1989-05-31	KRW	669.29999999999995
1989-05-31	KWD	0.29725000000000001
1989-05-31	LKR	34.109999999999999
1989-05-31	LSL	2.7925
1989-05-31	MAD	8.8000000000000007
1989-05-31	MXN	2.4750000000000001
1989-05-31	MYR	2.7160000000000002
1989-05-31	NAD	2.7925
1989-05-31	NLG	2.2650000000000001
1989-05-31	NOK	7.2489999999999997
1989-05-31	NZD	1.7181999999999999
1989-05-31	OMR	0.38600000000000001
1989-05-31	PAB	1.0
1989-05-31	QAR	3.645
1989-05-31	RON	8.9999999999999998E-4
1989-05-31	SAR	3.7513000000000001
1989-05-31	SEK	6.7584999999999997
1989-05-31	SGD	1.96
1989-05-31	SZL	2.7925
1989-05-31	THB	26.0
1989-05-31	TND	0.995
1989-05-31	TRY	2.0999999999999999E-3
1989-05-31	TWD	26.059999999999999
1989-05-31	TZS	143.0
1989-05-31	ZAR	2.7925
1989-06-01	AED	3.6749999999999998
1989-06-01	ANG	1.8049999999999999
1989-06-01	ATS	13.9238
1989-06-01	AUD	1.3289
1989-06-01	AWG	1.7949999999999999
1989-06-01	BEF	41.359999999999999
1989-06-01	BHD	0.3775
1989-06-01	CAD	1.2061999999999999
1989-06-01	CHF	1.706
1989-06-01	CLP	254.25
1989-06-01	CNY	3.7313999999999998
1989-06-01	CUP	1.0
1989-06-01	CYP	0.51149999999999995
1989-06-01	DEM	1.976
1989-06-01	DKK	7.7009999999999996
1989-06-01	ESP	128.90000000000001
1989-06-01	EUR	0.94359999999999999
1989-06-01	FIM	4.4109999999999996
1989-06-01	FRF	6.6989999999999998
1989-06-01	GBP	0.63690000000000002
1989-06-01	HKD	7.7770000000000001
1989-06-01	IEP	0.74070000000000003
1989-06-01	ILS	1.8194999999999999
1989-06-01	INR	16.329999999999998
1989-06-01	ITL	1429.0
1989-06-01	JOD	0.54600000000000004
1989-06-01	JPY	142.33000000000001
1989-06-01	KES	20.649999999999999
1989-06-01	KRW	669.39999999999998
1989-06-01	KWD	0.29699999999999999
1989-06-01	LKR	34.100000000000001
1989-06-01	LSL	2.7400000000000002
1989-06-01	MAD	8.7799999999999994
1989-06-01	MXN	2.4750000000000001
1989-06-01	MYR	2.7240000000000002
1989-06-01	NAD	2.7400000000000002
1989-06-01	NLG	2.2265000000000001
1989-06-01	NOK	7.1539999999999999
1989-06-01	NZD	1.7094
1989-06-01	OMR	0.38600000000000001
1989-06-01	PAB	1.0
1989-06-01	QAR	3.645
1989-06-01	RON	8.9999999999999998E-4
1989-06-01	SAR	3.7513000000000001
1989-06-01	SEK	6.6639999999999997
1989-06-01	SGD	1.96
1989-06-01	SZL	2.7400000000000002
1989-06-01	THB	25.969999999999999
1989-06-01	TND	0.995
1989-06-01	TRY	2.0999999999999999E-3
1989-06-01	TWD	26.0
1989-06-01	TZS	143.0
1989-06-01	ZAR	2.7400000000000002
1989-06-02	AED	3.6749999999999998
1989-06-02	ATS	13.937099999999999
1989-06-02	AUD	1.3263
1989-06-02	AWG	1.8028
1989-06-02	BEF	41.539999999999999
1989-06-02	CAD	1.2070000000000001
1989-06-02	CHF	1.7050000000000001
1989-06-02	CLP	254.25
1989-06-02	CNY	3.7313999999999998
1989-06-02	CUP	1.0
1989-06-02	DEM	1.9838
1989-06-02	DKK	7.734
1989-06-02	ESP	125.8
1989-06-02	EUR	0.94520000000000004
1989-06-02	FIM	4.4260000000000002
1989-06-02	FRF	6.7279999999999998
1989-06-02	GBP	0.63449999999999995
1989-06-02	HKD	7.7759999999999998
1989-06-02	IEP	0.74139999999999995
1989-06-02	ILS	1.8194999999999999
1989-06-02	INR	16.280000000000001
1989-06-02	ITL	1439.25
1989-06-02	JPY	142.72999999999999
1989-06-02	KES	20.600000000000001
1989-06-02	KRW	669.29999999999995
1989-06-02	KWD	0.29670000000000002
1989-06-02	LKR	34.100000000000001
1989-06-02	LSL	2.77
1989-06-02	MXN	2.4750000000000001
1989-06-02	MYR	2.722
1989-06-02	NAD	2.77
1989-06-02	NLG	2.2357999999999998
1989-06-02	NOK	7.1769999999999996
1989-06-02	NZD	1.7064999999999999
1989-06-02	OMR	0.38600000000000001
1989-06-02	PAB	1.0
1989-06-02	RON	8.9999999999999998E-4
1989-06-02	SAR	3.7513000000000001
1989-06-02	SEK	6.6849999999999996
1989-06-02	SGD	1.9550000000000001
1989-06-02	SZL	2.77
1989-06-02	THB	25.920000000000002
1989-06-02	TRY	2.0999999999999999E-3
1989-06-02	TWD	25.949999999999999
1989-06-02	ZAR	2.77
1989-06-05	AED	3.6749999999999998
1989-06-05	ATS	13.7834
1989-06-05	AUD	1.3106
1989-06-05	AWG	1.7842
1989-06-05	BEF	41.009999999999998
1989-06-05	CAD	1.2065999999999999
1989-06-05	CHF	1.6850000000000001
1989-06-05	CLP	254.25
1989-06-05	CNY	3.7313999999999998
1989-06-05	CUP	1.0
1989-06-05	DEM	1.958
1989-06-05	DKK	7.6360000000000001
1989-06-05	ESP	125.7
1989-06-05	EUR	0.93320000000000003
1989-06-05	FIM	4.3815
1989-06-05	FRF	6.6429999999999998
1989-06-05	GBP	0.62319999999999998
1989-06-05	HKD	7.7750000000000004
1989-06-05	IEP	0.73150000000000004
1989-06-05	ILS	1.8194999999999999
1989-06-05	INR	16.32
1989-06-05	ITL	1408.5
1989-06-05	JPY	141.75
1989-06-05	KES	20.600000000000001
1989-06-05	KRW	669.29999999999995
1989-06-05	KWD	0.29620000000000002
1989-06-05	LKR	34.109999999999999
1989-06-05	LSL	2.7349999999999999
1989-06-05	MXN	2.4750000000000001
1989-06-05	MYR	2.7029999999999998
1989-06-05	NAD	2.7349999999999999
1989-06-05	NLG	2.206
1989-06-05	NOK	7.109
1989-06-05	NZD	1.7153
1989-06-05	OMR	0.38369999999999999
1989-06-05	PAB	1.0
1989-06-05	RON	8.9999999999999998E-4
1989-06-05	SAR	3.7509999999999999
1989-06-05	SEK	6.6239999999999997
1989-06-05	SGD	1.9535
1989-06-05	SZL	2.7349999999999999
1989-06-05	THB	25.920000000000002
1989-06-05	TRY	2.0999999999999999E-3
1989-06-05	TWD	25.899999999999999
1989-06-05	ZAR	2.7349999999999999
1989-06-06	AED	3.6749999999999998
1989-06-06	ANG	1.8049999999999999
1989-06-06	ATS	13.7951
1989-06-06	AUD	1.3192999999999999
1989-06-06	AWG	1.7704
1989-06-06	BEF	41.100000000000001
1989-06-06	BHD	0.3775
1989-06-06	CAD	1.2004999999999999
1989-06-06	CHF	1.6950000000000001
1989-06-06	CLP	254.25
1989-06-06	CNY	3.7313999999999998
1989-06-06	CUP	1.0
1989-06-06	CYP	0.51000000000000001
1989-06-06	DEM	1.9624999999999999
1989-06-06	DKK	7.6600000000000001
1989-06-06	ESP	124.25
1989-06-06	EUR	0.9335
1989-06-06	FIM	4.3925000000000001
1989-06-06	FRF	6.6660000000000004
1989-06-06	GBP	0.63800000000000001
1989-06-06	HKD	7.7750000000000004
1989-06-06	IEP	0.7329
1989-06-06	ILS	1.8194999999999999
1989-06-06	INR	16.280000000000001
1989-06-06	ITL	1425.5
1989-06-06	JOD	0.55200000000000005
1989-06-06	JPY	141.81999999999999
1989-06-06	KES	20.600000000000001
1989-06-06	KRW	669.20000000000005
1989-06-06	KWD	0.29389999999999999
1989-06-06	LKR	34.119999999999997
1989-06-06	LSL	2.7410000000000001
1989-06-06	MAD	8.7799999999999994
1989-06-06	MXN	2.4750000000000001
1989-06-06	MYR	2.6970000000000001
1989-06-06	NAD	2.7410000000000001
1989-06-06	NLG	2.2119
1989-06-06	NOK	7.125
1989-06-06	NZD	1.7153
1989-06-06	OMR	0.38069999999999998
1989-06-06	PAB	1.0
1989-06-06	QAR	3.645
1989-06-06	RON	8.9999999999999998E-4
1989-06-06	SAR	3.7509999999999999
1989-06-06	SEK	6.6405000000000003
1989-06-06	SGD	1.9524999999999999
1989-06-06	SZL	2.7410000000000001
1989-06-06	THB	25.879999999999999
1989-06-06	TND	0.98999999999999999
1989-06-06	TRY	2.0999999999999999E-3
1989-06-06	TWD	25.93
1989-06-06	TZS	138.5
1989-06-06	ZAR	2.7410000000000001
1989-06-07	AED	3.6749999999999998
1989-06-07	ANG	1.8049999999999999
1989-06-07	ATS	13.966200000000001
1989-06-07	AUD	1.3228
1989-06-07	AWG	1.802
1989-06-07	BEF	41.399999999999999
1989-06-07	BHD	0.3775
1989-06-07	CAD	1.2018
1989-06-07	CHF	1.7135
1989-06-07	CLP	254.25
1989-06-07	CNY	3.7313999999999998
1989-06-07	CUP	1.0
1989-06-07	CYP	0.51200000000000001
1989-06-07	DEM	1.9795
1989-06-07	DKK	7.7104999999999997
1989-06-07	ESP	124.7
1989-06-07	EUR	0.94489999999999996
1989-06-07	FIM	4.4210000000000003
1989-06-07	FRF	6.7279999999999998
1989-06-07	GBP	0.63629999999999998
1989-06-07	HKD	7.8025000000000002
1989-06-07	IEP	0.74209999999999998
1989-06-07	ILS	1.8194999999999999
1989-06-07	INR	16.289999999999999
1989-06-07	ITL	1438.5
1989-06-07	JOD	0.56899999999999995
1989-06-07	JPY	142.94999999999999
1989-06-07	KES	20.699999999999999
1989-06-07	KRW	669.20000000000005
1989-06-07	KWD	0.29749999999999999
1989-06-07	LKR	34.130000000000003
1989-06-07	LSL	2.7725
1989-06-07	MAD	8.8499999999999996
1989-06-07	MXN	2.4750000000000001
1989-06-07	MYR	2.706
1989-06-07	NAD	2.7725
1989-06-07	NLG	2.2294999999999998
1989-06-07	NOK	7.1689999999999996
1989-06-07	NZD	1.7361
1989-06-07	OMR	0.38600000000000001
1989-06-07	PAB	1.0
1989-06-07	QAR	3.645
1989-06-07	RON	8.9999999999999998E-4
1989-06-07	SAR	3.7483
1989-06-07	SEK	6.6710000000000003
1989-06-07	SGD	1.9490000000000001
1989-06-07	SZL	2.7725
1989-06-07	THB	25.82
1989-06-07	TND	0.97399999999999998
1989-06-07	TRY	2.0999999999999999E-3
1989-06-07	TWD	25.969999999999999
1989-06-07	TZS	137.0
1989-06-07	ZAR	2.7725
1989-06-08	AED	3.6749999999999998
1989-06-08	ANG	1.8049999999999999
1989-06-08	ATS	13.83
1989-06-08	AUD	1.3192999999999999
1989-06-08	AWG	1.7849999999999999
1989-06-08	BEF	41.109999999999999
1989-06-08	BHD	0.3775
1989-06-08	CAD	1.1973
1989-06-08	CHF	1.6990000000000001
1989-06-08	CLP	254.25
1989-06-08	CNY	3.7313999999999998
1989-06-08	CUP	1.0
1989-06-08	CYP	0.51200000000000001
1989-06-08	DEM	1.9621999999999999
1989-06-08	DKK	7.6574999999999998
1989-06-08	ESP	128.30000000000001
1989-06-08	EUR	0.93959999999999999
1989-06-08	FIM	4.3944999999999999
1989-06-08	FRF	6.6624999999999996
1989-06-08	GBP	0.6321
1989-06-08	HKD	7.8010000000000002
1989-06-08	IEP	0.73609999999999998
1989-06-08	ILS	1.8194999999999999
1989-06-08	INR	16.350000000000001
1989-06-08	ITL	1432.0
1989-06-08	JOD	0.56899999999999995
1989-06-08	JPY	142.5
1989-06-08	KES	20.699999999999999
1989-06-08	KRW	669.29999999999995
1989-06-08	KWD	0.29709999999999998
1989-06-08	LKR	33.840000000000003
1989-06-08	LSL	2.7480000000000002
1989-06-08	MAD	8.8499999999999996
1989-06-08	MXN	2.4750000000000001
1989-06-08	MYR	2.702
1989-06-08	NAD	2.7480000000000002
1989-06-08	NLG	2.2101999999999999
1989-06-08	NOK	7.1304999999999996
1989-06-08	NZD	1.7483
1989-06-08	OMR	0.38600000000000001
1989-06-08	PAB	1.0
1989-06-08	QAR	3.645
1989-06-08	RON	8.9999999999999998E-4
1989-06-08	SAR	3.7513000000000001
1989-06-08	SEK	6.6390000000000002
1989-06-08	SGD	1.9530000000000001
1989-06-08	SZL	2.7480000000000002
1989-06-08	THB	25.890000000000001
1989-06-08	TND	0.97399999999999998
1989-06-08	TRY	2.0999999999999999E-3
1989-06-08	TWD	26.050000000000001
1989-06-08	TZS	137.0
1989-06-08	ZAR	2.7480000000000002
1989-06-09	AED	3.6749999999999998
1989-06-09	ANG	1.8049999999999999
1989-06-09	ATS	13.914300000000001
1989-06-09	AUD	1.3253999999999999
1989-06-09	AWG	1.7936000000000001
1989-06-09	BEF	41.399999999999999
1989-06-09	BHD	0.3775
1989-06-09	CAD	1.1976
1989-06-09	CHF	1.7130000000000001
1989-06-09	CLP	254.25
1989-06-09	CNY	3.7313999999999998
1989-06-09	CUP	1.0
1989-06-09	CYP	0.50949999999999995
1989-06-09	DEM	1.9777
1989-06-09	DKK	7.7084999999999999
1989-06-09	ESP	127.25
1989-06-09	EUR	0.94410000000000005
1989-06-09	FIM	4.423
1989-06-09	FRF	6.7110000000000003
1989-06-09	GBP	0.6341
1989-06-09	HKD	7.806
1989-06-09	IEP	0.73970000000000002
1989-06-09	ILS	1.8194999999999999
1989-06-09	INR	16.289999999999999
1989-06-09	ITL	1438.0
1989-06-09	JOD	0.57199999999999995
1989-06-09	JPY	143.40000000000001
1989-06-09	KES	20.620000000000001
1989-06-09	KRW	669.20000000000005
1989-06-09	KWD	0.29749999999999999
1989-06-09	LKR	34.18
1989-06-09	LSL	2.7665999999999999
1989-06-09	MAD	8.8200000000000003
1989-06-09	MXN	2.4750000000000001
1989-06-09	MYR	2.7010000000000001
1989-06-09	NAD	2.7665999999999999
1989-06-09	NLG	2.2282000000000002
1989-06-09	NOK	7.1734999999999998
1989-06-09	NZD	1.7544
1989-06-09	OMR	0.38600000000000001
1989-06-09	PAB	1.0
1989-06-09	QAR	3.645
1989-06-09	RON	8.9999999999999998E-4
1989-06-09	SAR	3.7511000000000001
1989-06-09	SEK	6.6734999999999998
1989-06-09	SGD	1.9430000000000001
1989-06-09	SZL	2.7665999999999999
1989-06-09	THB	25.890000000000001
1989-06-09	TND	0.98999999999999999
1989-06-09	TRY	2.0999999999999999E-3
1989-06-09	TWD	26.050999999999998
1989-06-09	TZS	138.0
1989-06-09	ZAR	2.7665999999999999
1989-06-12	AED	3.6749999999999998
1989-06-12	ANG	1.8049999999999999
1989-06-12	ATS	14.119999999999999
1989-06-12	AUD	1.3395999999999999
1989-06-12	AWG	1.8070999999999999
1989-06-12	BEF	41.960000000000001
1989-06-12	BHD	0.3775
1989-06-12	CAD	1.2
1989-06-12	CHF	1.74
1989-06-12	CLP	254.25
1989-06-12	CNY	3.7313999999999998
1989-06-12	CUP	1.0
1989-06-12	CYP	0.51100000000000001
1989-06-12	DEM	2.0034999999999998
1989-06-12	DKK	7.8174999999999999
1989-06-12	ESP	128.47
1989-06-12	EUR	0.95660000000000001
1989-06-12	FIM	4.4625000000000004
1989-06-12	FRF	6.7859999999999996
1989-06-12	GBP	0.64639999999999997
1989-06-12	HKD	7.7969999999999997
1989-06-12	IEP	0.74790000000000001
1989-06-12	ILS	1.8194999999999999
1989-06-12	INR	16.34
1989-06-12	ITL	1453.5
1989-06-12	JOD	0.57099999999999995
1989-06-12	JPY	146.15000000000001
1989-06-12	KES	20.620000000000001
1989-06-12	KRW	669.20000000000005
1989-06-12	KWD	0.29725000000000001
1989-06-12	LKR	34.200000000000003
1989-06-12	LSL	2.7850000000000001
1989-06-12	MAD	8.8200000000000003
1989-06-12	MXN	2.4750000000000001
1989-06-12	MYR	2.7080000000000002
1989-06-12	NAD	2.7850000000000001
1989-06-12	NLG	2.2570000000000001
1989-06-12	NOK	7.2465000000000002
1989-06-12	NZD	1.7683
1989-06-12	OMR	0.38600000000000001
1989-06-12	PAB	1.0
1989-06-12	QAR	3.645
1989-06-12	RON	8.9999999999999998E-4
1989-06-12	SAR	3.7511000000000001
1989-06-12	SEK	6.7519999999999998
1989-06-12	SGD	1.948
1989-06-12	SZL	2.7850000000000001
1989-06-12	THB	25.899999999999999
1989-06-12	TND	0.98399999999999999
1989-06-12	TRY	2.0999999999999999E-3
1989-06-12	TWD	26.073
1989-06-12	TZS	139.0
1989-06-12	ZAR	2.7850000000000001
1989-06-13	AED	3.6749999999999998
1989-06-13	ANG	1.8049999999999999
1989-06-13	ATS	14.281000000000001
1989-06-13	AUD	1.3481000000000001
1989-06-13	AWG	1.8254999999999999
1989-06-13	BEF	42.399999999999999
1989-06-13	BHD	0.3775
1989-06-13	CAD	1.2027000000000001
1989-06-13	CHF	1.7555000000000001
1989-06-13	CLP	254.25
1989-06-13	CNY	3.7313999999999998
1989-06-13	CUP	1.0
1989-06-13	CYP	0.52100000000000002
1989-06-13	DEM	2.0249999999999999
1989-06-13	DKK	7.8860000000000001
1989-06-13	ESP	129.40000000000001
1989-06-13	EUR	0.96579999999999999
1989-06-13	FIM	4.5229999999999997
1989-06-13	FRF	6.8624999999999998
1989-06-13	GBP	0.65359999999999996
1989-06-13	HKD	7.798
1989-06-13	IEP	0.75819999999999999
1989-06-13	ILS	1.8194999999999999
1989-06-13	INR	16.420000000000002
1989-06-13	ITL	1459.5
1989-06-13	JOD	0.57099999999999995
1989-06-13	JPY	148.80000000000001
1989-06-13	KES	21.0
1989-06-13	KRW	669.29999999999995
1989-06-13	KWD	0.30049999999999999
1989-06-13	LKR	34.240000000000002
1989-06-13	LSL	2.8300999999999998
1989-06-13	MAD	8.8200000000000003
1989-06-13	MXN	2.4750000000000001
1989-06-13	MYR	2.7225000000000001
1989-06-13	NAD	2.8300999999999998
1989-06-13	NLG	2.2810000000000001
1989-06-13	NOK	7.3259999999999996
1989-06-13	NZD	1.7986
1989-06-13	OMR	0.38600000000000001
1989-06-13	PAB	1.0
1989-06-13	QAR	3.645
1989-06-13	RON	8.9999999999999998E-4
1989-06-13	SAR	3.7513999999999998
1989-06-13	SEK	6.8125
1989-06-13	SGD	1.9530000000000001
1989-06-13	SZL	2.8300999999999998
1989-06-13	THB	25.91
1989-06-13	TND	0.98399999999999999
1989-06-13	TRY	2.2000000000000001E-3
1989-06-13	TWD	26.093
1989-06-13	TZS	139.25
1989-06-13	ZAR	2.8300999999999998
1989-06-14	AED	3.6749999999999998
1989-06-14	ANG	1.8049999999999999
1989-06-14	ATS	14.2707
1989-06-14	AUD	1.3428
1989-06-14	AWG	1.8187
1989-06-14	BEF	42.43
1989-06-14	BHD	0.3775
1989-06-14	CAD	1.2010000000000001
1989-06-14	CHF	1.7526999999999999
1989-06-14	CLP	254.25
1989-06-14	CNY	3.7313999999999998
1989-06-14	CUP	1.0
1989-06-14	CYP	0.52100000000000002
1989-06-14	DEM	2.0265
1989-06-14	DKK	7.9015000000000004
1989-06-14	ESP	130.19999999999999
1989-06-14	EUR	0.96679999999999999
1989-06-14	FIM	4.5259999999999998
1989-06-14	FRF	6.8680000000000003
1989-06-14	GBP	0.65600000000000003
1989-06-14	HKD	7.7910000000000004
1989-06-14	IEP	0.75990000000000002
1989-06-14	ILS	1.8194999999999999
1989-06-14	INR	16.489999999999998
1989-06-14	ITL	1455.5
1989-06-14	JOD	0.57099999999999995
1989-06-14	JPY	149.19999999999999
1989-06-14	KES	21.0
1989-06-14	KRW	669.60000000000002
1989-06-14	KWD	0.30025000000000002
1989-06-14	LKR	34.289999999999999
1989-06-14	LSL	2.8399999999999999
1989-06-14	MAD	8.8200000000000003
1989-06-14	MXN	2.4750000000000001
1989-06-14	MYR	2.7170000000000001
1989-06-14	NAD	2.8399999999999999
1989-06-14	NLG	2.2822
1989-06-14	NOK	7.3259999999999996
1989-06-14	NZD	1.7452000000000001
1989-06-14	OMR	0.38600000000000001
1989-06-14	PAB	1.0
1989-06-14	QAR	3.645
1989-06-14	RON	8.9999999999999998E-4
1989-06-14	SAR	3.7503000000000002
1989-06-14	SEK	6.8144999999999998
1989-06-14	SGD	1.964
1989-06-14	SZL	2.8399999999999999
1989-06-14	THB	26.039999999999999
1989-06-14	TND	0.98399999999999999
1989-06-14	TRY	2.2000000000000001E-3
1989-06-14	TWD	26.126000000000001
1989-06-14	TZS	139.25
1989-06-14	ZAR	2.8399999999999999
1989-06-15	AED	3.6749999999999998
1989-06-15	ANG	1.8049999999999999
1989-06-15	ATS	14.263999999999999
1989-06-15	AUD	1.3476999999999999
1989-06-15	AWG	1.8246
1989-06-15	BEF	42.460000000000001
1989-06-15	BHD	0.3775
1989-06-15	CAD	1.1992
1989-06-15	CHF	1.7524999999999999
1989-06-15	CLP	254.25
1989-06-15	CNY	3.7313999999999998
1989-06-15	CUP	1.0
1989-06-15	CYP	0.52000000000000002
1989-06-15	DEM	2.0295000000000001
1989-06-15	DKK	7.8899999999999997
1989-06-15	ESP	130.25
1989-06-15	EUR	0.96509999999999996
1989-06-15	FIM	4.5350000000000001
1989-06-15	FRF	6.8769999999999998
1989-06-15	GBP	0.66139999999999999
1989-06-15	HKD	7.7889999999999997
1989-06-15	IEP	0.75839999999999996
1989-06-15	ILS	1.8194999999999999
1989-06-15	INR	16.5
1989-06-15	ITL	1466.5
1989-06-15	JOD	0.57099999999999995
1989-06-15	JPY	149.05000000000001
1989-06-15	KES	21.0
1989-06-15	KRW	669.5
1989-06-15	KWD	0.29980000000000001
1989-06-15	LKR	34.32
1989-06-15	LSL	2.8399999999999999
1989-06-15	MAD	8.9000000000000004
1989-06-15	MXN	2.4750000000000001
1989-06-15	MYR	2.7229999999999999
1989-06-15	NAD	2.8399999999999999
1989-06-15	NLG	2.2847
1989-06-15	NOK	7.3250000000000002
1989-06-15	NZD	1.7794000000000001
1989-06-15	OMR	0.38600000000000001
1989-06-15	PAB	1.0
1989-06-15	QAR	3.645
1989-06-15	RON	8.9999999999999998E-4
1989-06-15	SAR	3.7513999999999998
1989-06-15	SEK	6.8150000000000004
1989-06-15	SGD	1.9650000000000001
1989-06-15	SZL	2.8399999999999999
1989-06-15	THB	26.079999999999998
1989-06-15	TND	0.98499999999999999
1989-06-15	TRY	2.2000000000000001E-3
1989-06-15	TWD	26.16
1989-06-15	TZS	139.25
1989-06-15	ZAR	2.8399999999999999
1989-06-16	AED	3.6749999999999998
1989-06-16	ANG	1.8049999999999999
1989-06-16	ATS	14.2265
1989-06-16	AUD	1.3436999999999999
1989-06-16	AWG	1.7949999999999999
1989-06-16	BEF	42.350000000000001
1989-06-16	BHD	0.3775
1989-06-16	CAD	1.1993
1989-06-16	CHF	1.7492000000000001
1989-06-16	CLP	254.25
1989-06-16	CNY	3.7313999999999998
1989-06-16	CUP	1.0
1989-06-16	CYP	0.52000000000000002
1989-06-16	DEM	2.0243000000000002
1989-06-16	DKK	7.8780000000000001
1989-06-16	ESP	130.34999999999999
1989-06-16	EUR	0.96699999999999997
1989-06-16	FIM	4.5209999999999999
1989-06-16	FRF	6.8700000000000001
1989-06-16	GBP	0.64390000000000003
1989-06-16	HKD	7.782
1989-06-16	IEP	0.75729999999999997
1989-06-16	ILS	1.8194999999999999
1989-06-16	INR	16.489999999999998
1989-06-16	ITL	1447.0
1989-06-16	JOD	0.57099999999999995
1989-06-16	JPY	149.62
1989-06-16	KES	21.0
1989-06-16	KRW	669.79999999999995
1989-06-16	KWD	0.3004
1989-06-16	LKR	36.75
1989-06-16	LSL	2.8599999999999999
1989-06-16	MAD	8.9000000000000004
1989-06-16	MXN	2.4750000000000001
1989-06-16	MYR	2.7250000000000001
1989-06-16	NAD	2.8599999999999999
1989-06-16	NLG	2.2795000000000001
1989-06-16	NOK	7.3144999999999998
1989-06-16	NZD	1.7544
1989-06-16	OMR	0.38600000000000001
1989-06-16	PAB	1.0
1989-06-16	QAR	3.645
1989-06-16	RON	0.001
1989-06-16	SAR	3.7511000000000001
1989-06-16	SEK	6.8164999999999996
1989-06-16	SGD	1.9690000000000001
1989-06-16	SZL	2.8599999999999999
1989-06-16	THB	26.07
1989-06-16	TND	0.98499999999999999
1989-06-16	TRY	2.2000000000000001E-3
1989-06-16	TWD	26.18
1989-06-16	TZS	139.25
1989-06-16	ZAR	2.8599999999999999
1989-06-19	AED	3.6749999999999998
1989-06-19	ANG	1.8049999999999999
1989-06-19	ATS	14.059200000000001
1989-06-19	AUD	1.3289
1989-06-19	AWG	1.7745
1989-06-19	BEF	41.68
1989-06-19	BHD	0.3775
1989-06-19	CAD	1.1975
1989-06-19	CHF	1.7210000000000001
1989-06-19	CLP	254.25
1989-06-19	CNY	3.7313999999999998
1989-06-19	CUP	1.0
1989-06-19	CYP	0.52000000000000002
1989-06-19	DEM	1.992
1989-06-19	DKK	7.7619999999999996
1989-06-19	ESP	130.09999999999999
1989-06-19	EUR	0.95020000000000004
1989-06-19	FIM	4.46
1989-06-19	FRF	6.7640000000000002
1989-06-19	GBP	0.64829999999999999
1989-06-19	HKD	7.7919999999999998
1989-06-19	IEP	0.74909999999999999
1989-06-19	ILS	1.8194999999999999
1989-06-19	INR	16.510000000000002
1989-06-19	ITL	1430.0
1989-06-19	JOD	0.57099999999999995
1989-06-19	JPY	145.55000000000001
1989-06-19	KES	21.0
1989-06-19	KRW	669.70000000000005
1989-06-19	KWD	0.29775000000000001
1989-06-19	LKR	34.399999999999999
1989-06-19	LSL	2.8010000000000002
1989-06-19	MAD	8.9000000000000004
1989-06-19	MXN	2.4750000000000001
1989-06-19	MYR	2.7130000000000001
1989-06-19	NAD	2.8010000000000002
1989-06-19	NLG	2.2435
1989-06-19	NOK	7.2300000000000004
1989-06-19	NZD	1.7559
1989-06-19	OMR	0.38600000000000001
1989-06-19	PAB	1.0
1989-06-19	QAR	3.645
1989-06-19	RON	0.001
1989-06-19	SAR	3.7538
1989-06-19	SEK	6.7220000000000004
1989-06-19	SGD	1.97
1989-06-19	SZL	2.8010000000000002
1989-06-19	THB	25.93
1989-06-19	TND	0.98499999999999999
1989-06-19	TRY	2.0999999999999999E-3
1989-06-19	TWD	26.059999999999999
1989-06-19	TZS	139.25
1989-06-19	ZAR	2.8010000000000002
1989-06-20	AED	3.6749999999999998
1989-06-20	ANG	1.8049999999999999
1989-06-20	ATS	13.926299999999999
1989-06-20	AUD	1.3245
1989-06-20	AWG	1.7511000000000001
1989-06-20	BEF	41.310000000000002
1989-06-20	BHD	0.3775
1989-06-20	CAD	1.1990000000000001
1989-06-20	CHF	1.7055
1989-06-20	CLP	254.25
1989-06-20	CNY	3.7313999999999998
1989-06-20	CUP	1.0
1989-06-20	CYP	0.51700000000000002
1989-06-20	DEM	1.974
1989-06-20	DKK	7.6950000000000003
1989-06-20	ESP	128.19999999999999
1989-06-20	EUR	0.94289999999999996
1989-06-20	FIM	4.4199999999999999
1989-06-20	FRF	6.6950000000000003
1989-06-20	GBP	0.64829999999999999
1989-06-20	HKD	7.7895000000000003
1989-06-20	IEP	0.74219999999999997
1989-06-20	ILS	1.8194999999999999
1989-06-20	INR	16.43
1989-06-20	ITL	1433.5
1989-06-20	JOD	0.57399999999999995
1989-06-20	JPY	144.44999999999999
1989-06-20	KES	21.5
1989-06-20	KRW	669.60000000000002
1989-06-20	KWD	0.29799999999999999
1989-06-20	LKR	34.409999999999997
1989-06-20	LSL	2.7829999999999999
1989-06-20	MAD	8.9000000000000004
1989-06-20	MXN	2.4750000000000001
1989-06-20	MYR	2.7134999999999998
1989-06-20	NAD	2.7829999999999999
1989-06-20	NLG	2.2223000000000002
1989-06-20	NOK	7.1725000000000003
1989-06-20	NZD	1.7527999999999999
1989-06-20	OMR	0.38600000000000001
1989-06-20	PAB	1.0
1989-06-20	QAR	3.645
1989-06-20	RON	8.9999999999999998E-4
1989-06-20	SAR	3.7513000000000001
1989-06-20	SEK	6.6799999999999997
1989-06-20	SGD	1.9630000000000001
1989-06-20	SZL	2.7829999999999999
1989-06-20	THB	25.98
1989-06-20	TND	0.98999999999999999
1989-06-20	TRY	2.0999999999999999E-3
1989-06-20	TWD	25.969999999999999
1989-06-20	TZS	139.25
1989-06-20	ZAR	2.7829999999999999
1989-06-21	AED	3.6749999999999998
1989-06-21	ANG	1.8049999999999999
1989-06-21	ATS	13.955399999999999
1989-06-21	AUD	1.321
1989-06-21	AWG	1.7392000000000001
1989-06-21	BEF	41.409999999999997
1989-06-21	BHD	0.3775
1989-06-21	CAD	1.1994
1989-06-21	CHF	1.74
1989-06-21	CLP	254.25
1989-06-21	CNY	3.7313999999999998
1989-06-21	CUP	1.0
1989-06-21	CYP	0.51100000000000001
1989-06-21	DEM	1.978
1989-06-21	DKK	7.7154999999999996
1989-06-21	ESP	125.09999999999999
1989-06-21	EUR	0.94189999999999996
1989-06-21	FIM	4.431
1989-06-21	FRF	6.7110000000000003
1989-06-21	GBP	0.64980000000000004
1989-06-21	HKD	7.7889999999999997
1989-06-21	IEP	0.7419
1989-06-21	ILS	1.8194999999999999
1989-06-21	INR	16.420000000000002
1989-06-21	ITL	1434.03
1989-06-21	JOD	0.57299999999999995
1989-06-21	JPY	144.06999999999999
1989-06-21	KES	21.5
1989-06-21	KRW	669.5
1989-06-21	KWD	0.29699999999999999
1989-06-21	LKR	34.409999999999997
1989-06-21	LSL	2.7852000000000001
1989-06-21	MAD	8.8499999999999996
1989-06-21	MXN	2.4750000000000001
1989-06-21	MYR	2.7084999999999999
1989-06-21	NAD	2.7852000000000001
1989-06-21	NLG	2.2252999999999998
1989-06-21	NOK	7.1914999999999996
1989-06-21	NZD	1.7498
1989-06-21	OMR	0.38600000000000001
1989-06-21	PAB	1.0
1989-06-21	QAR	3.645
1989-06-21	RON	8.9999999999999998E-4
1989-06-21	SAR	3.7509999999999999
1989-06-21	SEK	6.6905000000000001
1989-06-21	SGD	1.9630000000000001
1989-06-21	SZL	2.7852000000000001
1989-06-21	THB	25.960000000000001
1989-06-21	TND	0.98999999999999999
1989-06-21	TRY	2.0999999999999999E-3
1989-06-21	TWD	25.98
1989-06-21	TZS	139.0
1989-06-21	ZAR	2.7852000000000001
1989-06-22	AED	3.6749999999999998
1989-06-22	ANG	1.8049999999999999
1989-06-22	ATS	13.8561
1989-06-22	AUD	1.3007
1989-06-22	AWG	1.7538
1989-06-22	BEF	41.18
1989-06-22	BHD	0.3775
1989-06-22	CAD	1.1970000000000001
1989-06-22	CHF	1.7030000000000001
1989-06-22	CLP	254.25
1989-06-22	CNY	3.7313999999999998
1989-06-22	CUP	1.0
1989-06-22	CYP	0.51600000000000001
1989-06-22	DEM	1.97
1989-06-22	DKK	7.6520000000000001
1989-06-22	ESP	125.59999999999999
1989-06-22	EUR	0.9405
1989-06-22	FIM	4.3940000000000001
1989-06-22	FRF	6.6779999999999999
1989-06-22	GBP	0.64159999999999995
1989-06-22	HKD	7.7999999999999998
1989-06-22	IEP	0.73829999999999996
1989-06-22	ILS	1.8194999999999999
1989-06-22	INR	16.420000000000002
1989-06-22	ITL	1424.03
1989-06-22	JOD	0.57999999999999996
1989-06-22	JPY	143.84999999999999
1989-06-22	KES	21.300000000000001
1989-06-22	KRW	669.39999999999998
1989-06-22	KWD	0.29775000000000001
1989-06-22	LKR	34.409999999999997
1989-06-22	LSL	2.7808999999999999
1989-06-22	MAD	8.8499999999999996
1989-06-22	MXN	2.4750000000000001
1989-06-22	MYR	2.7149999999999999
1989-06-22	NAD	2.7808999999999999
1989-06-22	NLG	2.218
1989-06-22	NOK	7.1449999999999996
1989-06-22	NZD	1.7246999999999999
1989-06-22	OMR	0.38600000000000001
1989-06-22	PAB	1.0
1989-06-22	QAR	3.645
1989-06-22	RON	8.9999999999999998E-4
1989-06-22	SAR	3.7507999999999999
1989-06-22	SEK	6.6520000000000001
1989-06-22	SGD	1.96
1989-06-22	SZL	2.7808999999999999
1989-06-22	THB	25.949999999999999
1989-06-22	TND	0.99250000000000005
1989-06-22	TRY	2.0999999999999999E-3
1989-06-22	TWD	26.0
1989-06-22	TZS	139.0
1989-06-22	ZAR	2.7808999999999999
1989-06-23	AED	3.6749999999999998
1989-06-23	ANG	1.8049999999999999
1989-06-23	ATS	13.7645
1989-06-23	AUD	1.2911999999999999
1989-06-23	AWG	1.7296
1989-06-23	BEF	41.030000000000001
1989-06-23	BHD	0.3775
1989-06-23	CAD	1.1922999999999999
1989-06-23	CHF	1.6852
1989-06-23	CLP	254.25
1989-06-23	CNY	3.7313999999999998
1989-06-23	CUP	1.0
1989-06-23	CYP	0.51000000000000001
1989-06-23	DEM	1.9595
1989-06-23	DKK	7.6349999999999998
1989-06-23	ESP	124.8
1989-06-23	EUR	0.93200000000000005
1989-06-23	FIM	4.391
1989-06-23	FRF	6.6440000000000001
1989-06-23	GBP	0.64100000000000001
1989-06-23	HKD	7.7984999999999998
1989-06-23	IEP	0.73340000000000005
1989-06-23	ILS	1.8194999999999999
1989-06-23	INR	16.469999999999999
1989-06-23	ITL	1425.0
1989-06-23	JOD	0.57199999999999995
1989-06-23	JPY	141.06999999999999
1989-06-23	KES	21.23
1989-06-23	KRW	669.29999999999995
1989-06-23	KWD	0.29625000000000001
1989-06-23	LKR	34.420000000000002
1989-06-23	LSL	2.7530000000000001
1989-06-23	MAD	8.8000000000000007
1989-06-23	MXN	2.4750000000000001
1989-06-23	MYR	2.702
1989-06-23	NAD	2.7530000000000001
1989-06-23	NLG	2.2067000000000001
1989-06-23	NOK	7.1429999999999998
1989-06-23	NZD	1.7064999999999999
1989-06-23	OMR	0.38600000000000001
1989-06-23	PAB	1.0
1989-06-23	QAR	3.645
1989-06-23	RON	8.9999999999999998E-4
1989-06-23	SAR	3.7509000000000001
1989-06-23	SEK	6.6379999999999999
1989-06-23	SGD	1.9610000000000001
1989-06-23	SZL	2.7530000000000001
1989-06-23	THB	25.960000000000001
1989-06-23	TND	0.98999999999999999
1989-06-23	TRY	2.0999999999999999E-3
1989-06-23	TWD	25.91
1989-06-23	TZS	139.0
1989-06-23	ZAR	2.7530000000000001
1989-06-26	AED	3.6749999999999998
1989-06-26	ANG	1.8049999999999999
1989-06-26	ATS	13.6731
1989-06-26	AUD	1.292
1989-06-26	AWG	1.7217
1989-06-26	BEF	40.57
1989-06-26	CAD	1.1913
1989-06-26	CHF	1.665
1989-06-26	CLP	254.25
1989-06-26	CNY	3.7317999999999998
1989-06-26	CUP	1.0
1989-06-26	CYP	0.50900000000000001
1989-06-26	DEM	1.9404999999999999
1989-06-26	DKK	7.5495000000000001
1989-06-26	ESP	124.84999999999999
1989-06-26	EUR	0.9264
1989-06-26	FIM	4.3445
1989-06-26	FRF	6.5819999999999999
1989-06-26	GBP	0.63839999999999997
1989-06-26	HKD	7.7960000000000003
1989-06-26	IEP	0.72709999999999997
1989-06-26	ILS	1.8194999999999999
1989-06-26	INR	16.43
1989-06-26	ITL	1401.5
1989-06-26	JPY	138.5
1989-06-26	KES	21.23
1989-06-26	KRW	669.20000000000005
1989-06-26	KWD	0.29559999999999997
1989-06-26	LKR	34.420000000000002
1989-06-26	LSL	2.75
1989-06-26	MAD	8.7799999999999994
1989-06-26	MXN	2.4750000000000001
1989-06-26	MYR	2.7010000000000001
1989-06-26	NAD	2.75
1989-06-26	NLG	2.1861999999999999
1989-06-26	NOK	7.0730000000000004
1989-06-26	NZD	1.6949000000000001
1989-06-26	OMR	0.38600000000000001
1989-06-26	PAB	1.0
1989-06-26	QAR	3.645
1989-06-26	RON	8.9999999999999998E-4
1989-06-26	SAR	3.7509999999999999
1989-06-26	SEK	6.5750000000000002
1989-06-26	SGD	1.9550000000000001
1989-06-26	SZL	2.75
1989-06-26	THB	25.899999999999999
1989-06-26	TND	0.98499999999999999
1989-06-26	TRY	2.0999999999999999E-3
1989-06-26	TWD	25.879999999999999
1989-06-26	TZS	139.0
1989-06-26	ZAR	2.75
1989-06-27	AED	3.6749999999999998
1989-06-27	ANG	1.8049999999999999
1989-06-27	ATS	13.7545
1989-06-27	AUD	1.2958000000000001
1989-06-27	AWG	1.7196
1989-06-27	BEF	40.950000000000003
1989-06-27	BHD	0.3775
1989-06-27	CAD	1.194
1989-06-27	CHF	1.6845000000000001
1989-06-27	CLP	254.25
1989-06-27	CNY	3.7313999999999998
1989-06-27	CUP	1.0
1989-06-27	CYP	0.50700000000000001
1989-06-27	DEM	1.9575
1989-06-27	DKK	7.6280000000000001
1989-06-27	ESP	124.3
1989-06-27	EUR	0.93310000000000004
1989-06-27	FIM	4.4050000000000002
1989-06-27	FRF	6.6399999999999997
1989-06-27	GBP	0.64600000000000002
1989-06-27	HKD	7.7960000000000003
1989-06-27	IEP	0.73399999999999999
1989-06-27	ILS	1.8194999999999999
1989-06-27	INR	16.460000000000001
1989-06-27	ITL	1414.51
1989-06-27	JOD	0.56999999999999995
1989-06-27	JPY	140.81999999999999
1989-06-27	KES	21.0
1989-06-27	KRW	669.10000000000002
1989-06-27	KWD	0.29585
1989-06-27	LKR	34.420000000000002
1989-06-27	LSL	2.7770000000000001
1989-06-27	MAD	8.7899999999999991
1989-06-27	MXN	2.4750000000000001
1989-06-27	MYR	2.7010000000000001
1989-06-27	NAD	2.7770000000000001
1989-06-27	NLG	2.206
1989-06-27	NOK	7.1539999999999999
1989-06-27	NZD	1.7079
1989-06-27	OMR	0.38600000000000001
1989-06-27	PAB	1.0
1989-06-27	QAR	3.645
1989-06-27	RON	8.9999999999999998E-4
1989-06-27	SAR	3.7511999999999999
1989-06-27	SEK	6.6405000000000003
1989-06-27	SGD	1.954
1989-06-27	SZL	2.7770000000000001
1989-06-27	THB	25.899999999999999
1989-06-27	TND	0.98499999999999999
1989-06-27	TRY	2.0999999999999999E-3
1989-06-27	TWD	26.0
1989-06-27	TZS	139.0
1989-06-27	ZAR	2.7770000000000001
1989-06-28	AED	3.6749999999999998
1989-06-28	ANG	1.8049999999999999
1989-06-28	ATS	13.746
1989-06-28	AUD	1.3055000000000001
1989-06-28	AWG	1.72
1989-06-28	BEF	40.909999999999997
1989-06-28	BHD	0.3775
1989-06-28	CAD	1.1941999999999999
1989-06-28	CHF	1.6855
1989-06-28	CLP	254.25
1989-06-28	CNY	3.7313999999999998
1989-06-28	CUP	1.0
1989-06-28	CYP	0.50700000000000001
1989-06-28	DEM	1.9567000000000001
1989-06-28	DKK	7.6064999999999996
1989-06-28	ESP	124.84999999999999
1989-06-28	EUR	0.93089999999999995
1989-06-28	FIM	4.3875000000000002
1989-06-28	FRF	6.6369999999999996
1989-06-28	GBP	0.63980000000000004
1989-06-28	HKD	7.7939999999999996
1989-06-28	IEP	0.73240000000000005
1989-06-28	ILS	1.8194999999999999
1989-06-28	INR	16.489999999999998
1989-06-28	ITL	1409.0599999999999
1989-06-28	JOD	0.56999999999999995
1989-06-28	JPY	141.09999999999999
1989-06-28	KES	20.920000000000002
1989-06-28	KRW	669.39999999999998
1989-06-28	KWD	0.29599999999999999
1989-06-28	LKR	34.469999999999999
1989-06-28	LSL	2.7726000000000002
1989-06-28	MAD	8.8100000000000005
1989-06-28	MXN	2.4750000000000001
1989-06-28	MYR	2.7029999999999998
1989-06-28	NAD	2.7726000000000002
1989-06-28	NLG	2.2061999999999999
1989-06-28	NOK	7.1200000000000001
1989-06-28	NZD	1.7285999999999999
1989-06-28	OMR	0.38600000000000001
1989-06-28	PAB	1.0
1989-06-28	QAR	3.645
1989-06-28	RON	8.9999999999999998E-4
1989-06-28	SAR	3.7509999999999999
1989-06-28	SEK	6.6219999999999999
1989-06-28	SGD	1.954
1989-06-28	SZL	2.7726000000000002
1989-06-28	THB	25.84
1989-06-28	TND	0.98599999999999999
1989-06-28	TRY	2.0999999999999999E-3
1989-06-28	TWD	25.949999999999999
1989-06-28	TZS	139.0
1989-06-28	ZAR	2.7726000000000002
1989-06-29	AED	3.6749999999999998
1989-06-29	ANG	1.8049999999999999
1989-06-29	ATS	13.8126
1989-06-29	AUD	1.3201000000000001
1989-06-29	AWG	1.7275
1989-06-29	BEF	41.079999999999998
1989-06-29	BHD	0.3775
1989-06-29	CAD	1.1967000000000001
1989-06-29	CHF	1.6890000000000001
1989-06-29	CLP	254.25
1989-06-29	CNY	3.7313999999999998
1989-06-29	CUP	1.0
1989-06-29	CYP	0.50849999999999995
1989-06-29	DEM	1.9646999999999999
1989-06-29	DKK	7.6470000000000002
1989-06-29	ESP	124.2
1989-06-29	EUR	0.93540000000000001
1989-06-29	FIM	4.4039999999999999
1989-06-29	FRF	6.665
1989-06-29	GBP	0.64249999999999996
1989-06-29	HKD	7.7949999999999999
1989-06-29	IEP	0.73529999999999995
1989-06-29	ILS	1.8194999999999999
1989-06-29	INR	16.440000000000001
1989-06-29	ITL	1418.0
1989-06-29	JOD	0.57399999999999995
1989-06-29	JPY	142.80000000000001
1989-06-29	KES	20.949999999999999
1989-06-29	KRW	669.5
1989-06-29	KWD	0.29709999999999998
1989-06-29	LKR	34.509999999999998
1989-06-29	LSL	2.7900999999999998
1989-06-29	MAD	8.8100000000000005
1989-06-29	MXN	2.4750000000000001
1989-06-29	MYR	2.7040000000000002
1989-06-29	NAD	2.7900999999999998
1989-06-29	NLG	2.2147000000000001
1989-06-29	NOK	7.1500000000000004
1989-06-29	NZD	1.7361
1989-06-29	OMR	0.38600000000000001
1989-06-29	PAB	1.0
1989-06-29	QAR	3.645
1989-06-29	RON	8.9999999999999998E-4
1989-06-29	SAR	3.7504
1989-06-29	SEK	6.6520000000000001
1989-06-29	SGD	1.9555
1989-06-29	SZL	2.7900999999999998
1989-06-29	THB	25.870000000000001
1989-06-29	TND	0.98199999999999998
1989-06-29	TRY	2.0999999999999999E-3
1989-06-29	TWD	25.890000000000001
1989-06-29	TZS	139.0
1989-06-29	ZAR	2.7900999999999998
1989-06-30	AED	3.6749999999999998
1989-06-30	ANG	1.8049999999999999
1989-06-30	ATS	13.74
1989-06-30	AUD	1.325
1989-06-30	AWG	1.7215
1989-06-30	BEF	40.890000000000001
1989-06-30	BHD	0.3775
1989-06-30	CAD	1.1953
1989-06-30	CHF	1.677
1989-06-30	CLP	254.25
1989-06-30	CNY	3.7313999999999998
1989-06-30	CUP	1.0
1989-06-30	CYP	0.50800000000000001
1989-06-30	DEM	1.9555
1989-06-30	DKK	7.6115000000000004
1989-06-30	ESP	124.8
1989-06-30	EUR	0.92749999999999999
1989-06-30	FIM	4.4065000000000003
1989-06-30	FRF	6.6425000000000001
1989-06-30	GBP	0.64770000000000005
1989-06-30	HKD	7.7954999999999997
1989-06-30	IEP	0.7329
1989-06-30	ILS	1.8194999999999999
1989-06-30	INR	16.469999999999999
1989-06-30	ITL	1419.75
1989-06-30	JOD	0.57099999999999995
1989-06-30	JPY	143.40000000000001
1989-06-30	KES	21.030000000000001
1989-06-30	KRW	669.79999999999995
1989-06-30	KWD	0.29694999999999999
1989-06-30	LKR	34.520000000000003
1989-06-30	LSL	2.7679999999999998
1989-06-30	MAD	8.8100000000000005
1989-06-30	MXN	2.4750000000000001
1989-06-30	MYR	2.7000000000000002
1989-06-30	NAD	2.7679999999999998
1989-06-30	NLG	2.2040000000000002
1989-06-30	NOK	7.1360000000000001
1989-06-30	NZD	1.7316
1989-06-30	OMR	0.38600000000000001
1989-06-30	PAB	1.0
1989-06-30	QAR	3.645
1989-06-30	RON	8.9999999999999998E-4
1989-06-30	SAR	3.7492999999999999
1989-06-30	SEK	6.6449999999999996
1989-06-30	SGD	1.9590000000000001
1989-06-30	SZL	2.7679999999999998
1989-06-30	THB	25.91
1989-06-30	TND	0.97999999999999998
1989-06-30	TRY	2.0999999999999999E-3
1989-06-30	TWD	25.925000000000001
1989-06-30	TZS	139.0
1989-06-30	ZAR	2.7679999999999998
1989-07-03	AED	3.6749999999999998
1989-07-03	ANG	1.8049999999999999
1989-07-03	ATS	13.77
1989-07-03	AUD	1.3228
1989-07-03	AWG	1.798
1989-07-03	BEF	40.93
1989-07-03	BHD	0.3775
1989-07-03	CAD	1.1984999999999999
1989-07-03	CHF	1.679
1989-07-03	CLP	269.63
1989-07-03	CNY	3.7313999999999998
1989-07-03	CUP	1.0
1989-07-03	CYP	0.50849999999999995
1989-07-03	DEM	1.9544999999999999
1989-07-03	DKK	7.609
1989-07-03	ESP	124.08
1989-07-03	EUR	0.93210000000000004
1989-07-03	FIM	4.415
1989-07-03	FRF	6.6360000000000001
1989-07-03	GBP	0.6452
1989-07-03	HKD	7.7949999999999999
1989-07-03	IEP	0.73499999999999999
1989-07-03	ILS	2.0110999999999999
1989-07-03	INR	16.43
1989-07-03	ITL	1414.25
1989-07-03	JOD	0.57099999999999995
1989-07-03	JPY	144.0
1989-07-03	KES	21.0
1989-07-03	KRW	669.89999999999998
1989-07-03	KWD	0.29620000000000002
1989-07-03	LSL	2.7799999999999998
1989-07-03	MAD	8.7799999999999994
1989-07-03	MXN	2.4750000000000001
1989-07-03	MYR	2.702
1989-07-03	NAD	2.7799999999999998
1989-07-03	NLG	2.2035
1989-07-03	NOK	7.1375000000000002
1989-07-03	NZD	1.74
1989-07-03	OMR	0.38600000000000001
1989-07-03	PAB	1.0
1989-07-03	QAR	3.645
1989-07-03	RON	0.001
1989-07-03	SAR	3.75
1989-07-03	SEK	6.657
1989-07-03	SGD	1.9595
1989-07-03	SZL	2.7799999999999998
1989-07-03	THB	25.93
1989-07-03	TND	0.98199999999999998
1989-07-03	TRY	2.2000000000000001E-3
1989-07-03	TWD	25.850000000000001
1989-07-03	TZS	139.0
1989-07-03	ZAR	2.7799999999999998
1989-07-04	AED	3.6749999999999998
1989-07-04	ANG	1.8049999999999999
1989-07-04	ATS	13.601800000000001
1989-07-04	AUD	1.3063
1989-07-04	AWG	1.7827999999999999
1989-07-04	BEF	40.409999999999997
1989-07-04	BHD	0.37759999999999999
1989-07-04	CAD	1.1948000000000001
1989-07-04	CHF	1.6539999999999999
1989-07-04	CLP	269.63
1989-07-04	CNY	3.7313999999999998
1989-07-04	CUP	1.0
1989-07-04	CYP	0.504
1989-07-04	DEM	1.9285000000000001
1989-07-04	DKK	7.5289999999999999
1989-07-04	ESP	124.3
1989-07-04	EUR	0.92059999999999997
1989-07-04	FIM	4.3665000000000003
1989-07-04	FRF	6.5525000000000002
1989-07-04	GBP	0.63470000000000004
1989-07-04	HKD	7.798
1989-07-04	IEP	0.72670000000000001
1989-07-04	ILS	2.0110999999999999
1989-07-04	INR	16.489999999999998
1989-07-04	ITL	1397.5
1989-07-04	JOD	0.56999999999999995
1989-07-04	JPY	141.25
1989-07-04	KES	21.030000000000001
1989-07-04	KRW	669.89999999999998
1989-07-04	KWD	0.29699999999999999
1989-07-04	LKR	34.539999999999999
1989-07-04	LSL	2.7505000000000002
1989-07-04	MAD	8.7400000000000002
1989-07-04	MXN	2.4750000000000001
1989-07-04	MYR	2.6989999999999998
1989-07-04	NAD	2.7505000000000002
1989-07-04	NLG	2.1739999999999999
1989-07-04	NOK	7.0724999999999998
1989-07-04	NZD	1.7437
1989-07-04	OMR	0.38600000000000001
1989-07-04	PAB	1.0
1989-07-04	QAR	3.645
1989-07-04	RON	8.9999999999999998E-4
1989-07-04	SAR	3.7505999999999999
1989-07-04	SEK	6.5750000000000002
1989-07-04	SGD	1.9550000000000001
1989-07-04	SZL	2.7505000000000002
1989-07-04	THB	25.960000000000001
1989-07-04	TND	0.97399999999999998
1989-07-04	TRY	2.0999999999999999E-3
1989-07-04	TWD	25.870000000000001
1989-07-04	TZS	138.0
1989-07-04	ZAR	2.7505000000000002
1989-07-05	AED	3.6749999999999998
1989-07-05	ANG	1.8049999999999999
1989-07-05	ATS	13.5307
1989-07-05	AUD	1.3080000000000001
1989-07-05	AWG	1.7733000000000001
1989-07-05	BEF	40.280000000000001
1989-07-05	BHD	0.37759999999999999
1989-07-05	CAD	1.1935
1989-07-05	CHF	1.6479999999999999
1989-07-05	CLP	269.63
1989-07-05	CNY	3.7313999999999998
1989-07-05	CUP	1.0
1989-07-05	CYP	0.501
1989-07-05	DEM	1.9225000000000001
1989-07-05	DKK	7.4749999999999996
1989-07-05	ESP	122.09999999999999
1989-07-05	EUR	0.91610000000000003
1989-07-05	FIM	4.3499999999999996
1989-07-05	FRF	6.5250000000000004
1989-07-05	GBP	0.62890000000000001
1989-07-05	HKD	7.7990000000000004
1989-07-05	IEP	0.72209999999999996
1989-07-05	ILS	2.0110999999999999
1989-07-05	INR	16.359999999999999
1989-07-05	ITL	1392.0
1989-07-05	JOD	0.66000000000000003
1989-07-05	JPY	141.61000000000001
1989-07-05	KES	20.719999999999999
1989-07-05	KRW	669.89999999999998
1989-07-05	KWD	0.29649999999999999
1989-07-05	LKR	34.200000000000003
1989-07-05	LSL	2.7401
1989-07-05	MAD	8.6699999999999999
1989-07-05	MXN	2.4750000000000001
1989-07-05	MYR	2.6934999999999998
1989-07-05	NAD	2.7401
1989-07-05	NLG	2.1675
1989-07-05	NOK	7.0601000000000003
1989-07-05	NZD	1.7405999999999999
1989-07-05	OMR	0.38600000000000001
1989-07-05	PAB	1.0
1989-07-05	QAR	3.645
1989-07-05	RON	8.9999999999999998E-4
1989-07-05	SAR	3.7511000000000001
1989-07-05	SEK	6.5479000000000003
1989-07-05	SGD	1.962
1989-07-05	SZL	2.7401
1989-07-05	THB	25.899999999999999
1989-07-05	TND	0.95599999999999996
1989-07-05	TRY	2.0999999999999999E-3
1989-07-05	TWD	25.914999999999999
1989-07-05	TZS	137.0
1989-07-05	ZAR	2.7401
1989-07-06	AED	3.6749999999999998
1989-07-06	ANG	1.8049999999999999
1989-07-06	ATS	13.3148
1989-07-06	AUD	1.2911999999999999
1989-07-06	AWG	1.7604
1989-07-06	BEF	39.57
1989-07-06	BHD	0.37759999999999999
1989-07-06	CAD	1.1915
1989-07-06	CHF	1.6205000000000001
1989-07-06	CLP	269.63
1989-07-06	CNY	3.7313999999999998
1989-07-06	CUP	1.0
1989-07-06	CYP	0.5
1989-07-06	DEM	1.8899999999999999
1989-07-06	DKK	7.367
1989-07-06	ESP	119.25239999999999
1989-07-06	EUR	0.90339999999999998
1989-07-06	FIM	4.29
1989-07-06	FRF	6.4119999999999999
1989-07-06	GBP	0.61429999999999996
1989-07-06	HKD	7.7960000000000003
1989-07-06	IEP	0.71050000000000002
1989-07-06	ILS	2.0110999999999999
1989-07-06	INR	16.293700000000001
1989-07-06	ITL	1362.5
1989-07-06	JOD	0.66000000000000003
1989-07-06	JPY	138.90000000000001
1989-07-06	KES	20.649999999999999
1989-07-06	KRW	669.79999999999995
1989-07-06	KWD	0.29549999999999998
1989-07-06	LKR	34.579999999999998
1989-07-06	LSL	2.6960000000000002
1989-07-06	MAD	8.6199999999999992
1989-07-06	MXN	2.4500000000000002
1989-07-06	MYR	2.6909999999999998
1989-07-06	NAD	2.6960000000000002
1989-07-06	NLG	2.1307
1989-07-06	NOK	6.9509999999999996
1989-07-06	NZD	1.72
1989-07-06	OMR	0.38600000000000001
1989-07-06	PAB	1.0
1989-07-06	QAR	3.645
1989-07-06	RON	8.9999999999999998E-4
1989-07-06	SAR	3.7498
1989-07-06	SEK	6.4720000000000004
1989-07-06	SGD	1.9575
1989-07-06	SZL	2.6960000000000002
1989-07-06	THB	25.760000000000002
1989-07-06	TND	0.95499999999999996
1989-07-06	TRY	2.0999999999999999E-3
1989-07-06	TWD	25.934999999999999
1989-07-06	TZS	136.0
1989-07-06	ZAR	2.6960000000000002
1989-07-07	AED	3.6749999999999998
1989-07-07	ANG	1.8049999999999999
1989-07-07	ATS	13.3009
1989-07-07	AUD	1.3038000000000001
1989-07-07	AWG	1.7423
1989-07-07	BEF	39.520000000000003
1989-07-07	BHD	0.37759999999999999
1989-07-07	CAD	1.1919
1989-07-07	CHF	1.6225000000000001
1989-07-07	CLP	269.63
1989-07-07	CNY	3.7313999999999998
1989-07-07	CUP	1.0
1989-07-07	CYP	0.4945
1989-07-07	DEM	1.8905000000000001
1989-07-07	DKK	7.3479999999999999
1989-07-07	ESP	119.40000000000001
1989-07-07	EUR	0.89980000000000004
1989-07-07	FIM	4.2720000000000002
1989-07-07	FRF	6.4089999999999998
1989-07-07	GBP	0.61670000000000003
1989-07-07	HKD	7.7975000000000003
1989-07-07	IEP	0.70779999999999998
1989-07-07	ILS	2.0110999999999999
1989-07-07	INR	16.289999999999999
1989-07-07	ITL	1369.53
1989-07-07	JOD	0.66000000000000003
1989-07-07	JPY	139.40000000000001
1989-07-07	KES	20.510000000000002
1989-07-07	KRW	669.70000000000005
1989-07-07	KWD	0.29515000000000002
1989-07-07	LKR	34.600000000000001
1989-07-07	LSL	2.6909999999999998
1989-07-07	MAD	8.4800000000000004
1989-07-07	MXN	2.4500000000000002
1989-07-07	MYR	2.6855000000000002
1989-07-07	NAD	2.6909999999999998
1989-07-07	NLG	2.1309999999999998
1989-07-07	NOK	6.9394999999999998
1989-07-07	NZD	1.7361
1989-07-07	OMR	0.38600000000000001
1989-07-07	PAB	1.0
1989-07-07	QAR	3.645
1989-07-07	RON	8.9999999999999998E-4
1989-07-07	SAR	3.7507000000000001
1989-07-07	SEK	6.46
1989-07-07	SGD	1.9630000000000001
1989-07-07	SZL	2.6909999999999998
1989-07-07	THB	25.890000000000001
1989-07-07	TND	0.94750000000000001
1989-07-07	TRY	2.0999999999999999E-3
1989-07-07	TWD	25.84
1989-07-07	TZS	138.0
1989-07-07	ZAR	2.6909999999999998
1989-07-10	AED	3.6749999999999998
1989-07-10	ANG	1.8049999999999999
1989-07-10	ATS	13.26
1989-07-10	AUD	1.306
1989-07-10	AWG	1.7455000000000001
1989-07-10	BEF	39.450000000000003
1989-07-10	BHD	0.37759999999999999
1989-07-10	CAD	1.1910000000000001
1989-07-10	CHF	1.6200000000000001
1989-07-10	CLP	269.63
1989-07-10	CNY	3.7313999999999998
1989-07-10	CUP	1.0
1989-07-10	CYP	0.49399999999999999
1989-07-10	DEM	1.8839999999999999
1989-07-10	DKK	7.327
1989-07-10	ESP	119.05
1989-07-10	EUR	0.89839999999999998
1989-07-10	FIM	4.2709999999999999
1989-07-10	FRF	6.3899999999999997
1989-07-10	GBP	0.61560000000000004
1989-07-10	HKD	7.7984999999999998
1989-07-10	IEP	0.70550000000000002
1989-07-10	ILS	2.0110999999999999
1989-07-10	INR	16.300000000000001
1989-07-10	ITL	1367.05
1989-07-10	JOD	0.66000000000000003
1989-07-10	JPY	139.80000000000001
1989-07-10	KES	20.449999999999999
1989-07-10	KRW	669.60000000000002
1989-07-10	KWD	0.29499999999999998
1989-07-10	LKR	34.600000000000001
1989-07-10	LSL	2.6909999999999998
1989-07-10	MAD	8.4600000000000009
1989-07-10	MXN	2.4500000000000002
1989-07-10	MYR	2.6850000000000001
1989-07-10	NAD	2.6909999999999998
1989-07-10	NLG	2.1240999999999999
1989-07-10	NOK	6.9344999999999999
1989-07-10	NZD	1.7452000000000001
1989-07-10	OMR	0.38600000000000001
1989-07-10	PAB	1.0
1989-07-10	QAR	3.645
1989-07-10	RON	8.9999999999999998E-4
1989-07-10	SAR	3.7511000000000001
1989-07-10	SEK	6.4539999999999997
1989-07-10	SGD	1.962
1989-07-10	SZL	2.6909999999999998
1989-07-10	THB	25.77
1989-07-10	TND	0.94750000000000001
1989-07-10	TRY	2.0999999999999999E-3
1989-07-10	TWD	25.600000000000001
1989-07-10	TZS	138.0
1989-07-10	ZAR	2.6909999999999998
1989-07-11	AED	3.6749999999999998
1989-07-11	ANG	1.8049999999999999
1989-07-11	ATS	13.0814
1989-07-11	AUD	1.3077000000000001
1989-07-11	AWG	1.7259
1989-07-11	BEF	38.920000000000002
1989-07-11	BHD	0.37759999999999999
1989-07-11	CAD	1.1886000000000001
1989-07-11	CHF	1.5960000000000001
1989-07-11	CLP	269.63
1989-07-11	CNY	3.7313999999999998
1989-07-11	CUP	1.0
1989-07-11	CYP	0.49399999999999999
1989-07-11	DEM	1.8580000000000001
1989-07-11	DKK	7.2300000000000004
1989-07-11	ESP	118.38
1989-07-11	EUR	0.88580000000000003
1989-07-11	FIM	4.226
1989-07-11	FRF	6.3049999999999997
1989-07-11	GBP	0.60960000000000003
1989-07-11	HKD	7.7975000000000003
1989-07-11	IEP	0.69640000000000002
1989-07-11	ILS	2.0110999999999999
1989-07-11	INR	16.239999999999998
1989-07-11	ITL	1354.5
1989-07-11	JOD	0.66500000000000004
1989-07-11	JPY	139.0
1989-07-11	KES	20.550000000000001
1989-07-11	KRW	669.70000000000005
1989-07-11	KWD	0.29525000000000001
1989-07-11	LKR	34.619999999999997
1989-07-11	LSL	2.6570999999999998
1989-07-11	MAD	8.4600000000000009
1989-07-11	MXN	2.4500000000000002
1989-07-11	MYR	2.6819999999999999
1989-07-11	NAD	2.6570999999999998
1989-07-11	NLG	2.0952000000000002
1989-07-11	NOK	6.8689999999999998
1989-07-11	NZD	1.7331000000000001
1989-07-11	OMR	0.38600000000000001
1989-07-11	PAB	1.0
1989-07-11	QAR	3.645
1989-07-11	RON	8.9999999999999998E-4
1989-07-11	SAR	3.7509999999999999
1989-07-11	SEK	6.3979999999999997
1989-07-11	SGD	1.956
1989-07-11	SZL	2.6570999999999998
1989-07-11	THB	25.780000000000001
1989-07-11	TND	0.94750000000000001
1989-07-11	TRY	2.0999999999999999E-3
1989-07-11	TWD	25.66
1989-07-11	TZS	138.0
1989-07-11	ZAR	2.6570999999999998
1989-07-12	AED	3.6749999999999998
1989-07-12	ANG	1.8049999999999999
1989-07-12	ATS	13.242800000000001
1989-07-12	AUD	1.3201000000000001
1989-07-12	AWG	1.7358
1989-07-12	BEF	39.340000000000003
1989-07-12	BHD	0.37759999999999999
1989-07-12	CAD	1.1902999999999999
1989-07-12	CHF	1.617
1989-07-12	CLP	269.63
1989-07-12	CNY	3.7313999999999998
1989-07-12	CUP	1.0
1989-07-12	CYP	0.49149999999999999
1989-07-12	DEM	1.8805000000000001
1989-07-12	DKK	7.3079999999999998
1989-07-12	ESP	116.65000000000001
1989-07-12	EUR	0.89439999999999997
1989-07-12	FIM	4.2599999999999998
1989-07-12	FRF	6.3739999999999997
1989-07-12	GBP	0.61499999999999999
1989-07-12	HKD	7.7984999999999998
1989-07-12	IEP	0.70269999999999999
1989-07-12	ILS	2.0110999999999999
1989-07-12	INR	16.32
1989-07-12	ITL	1365.0
1989-07-12	JOD	0.69999999999999996
1989-07-12	JPY	140.30000000000001
1989-07-12	KES	20.600000000000001
1989-07-12	KRW	669.60000000000002
1989-07-12	KWD	0.29625000000000001
1989-07-12	LKR	34.640000000000001
1989-07-12	LSL	2.6869999999999998
1989-07-12	MAD	8.4600000000000009
1989-07-12	MXN	2.4500000000000002
1989-07-12	MYR	2.6850000000000001
1989-07-12	NAD	2.6869999999999998
1989-07-12	NLG	2.1204999999999998
1989-07-12	NOK	6.9329999999999998
1989-07-12	NZD	1.7422
1989-07-12	OMR	0.38600000000000001
1989-07-12	PAB	1.0
1989-07-12	QAR	3.645
1989-07-12	RON	8.9999999999999998E-4
1989-07-12	SAR	3.7511000000000001
1989-07-12	SEK	6.4589999999999996
1989-07-12	SGD	1.958
1989-07-12	SZL	2.6869999999999998
1989-07-12	THB	25.760000000000002
1989-07-12	TND	0.94750000000000001
1989-07-12	TRY	2.0999999999999999E-3
1989-07-12	TWD	25.75
1989-07-12	TZS	138.0
1989-07-12	ZAR	2.6869999999999998
1989-07-13	AED	3.6749999999999998
1989-07-13	ANG	1.8049999999999999
1989-07-13	ATS	13.1859
1989-07-13	AUD	1.3125
1989-07-13	AWG	1.7352000000000001
1989-07-13	BEF	39.259999999999998
1989-07-13	BHD	0.37759999999999999
1989-07-13	CAD	1.1900999999999999
1989-07-13	CHF	1.6145
1989-07-13	CLP	269.63
1989-07-13	CNY	3.7313999999999998
1989-07-13	CUP	1.0
1989-07-13	CYP	0.49299999999999999
1989-07-13	DEM	1.8759999999999999
1989-07-13	DKK	7.2939999999999996
1989-07-13	ESP	118.0
1989-07-13	EUR	0.89339999999999997
1989-07-13	FIM	4.2575000000000003
1989-07-13	FRF	6.3650000000000002
1989-07-13	GBP	0.61460000000000004
1989-07-13	HKD	7.8019999999999996
1989-07-13	IEP	0.70179999999999998
1989-07-13	ILS	2.0110999999999999
1989-07-13	INR	16.329999999999998
1989-07-13	ITL	1360.5
1989-07-13	JOD	0.69999999999999996
1989-07-13	JPY	139.84999999999999
1989-07-13	KES	20.620000000000001
1989-07-13	KRW	669.89999999999998
1989-07-13	KWD	0.29599999999999999
1989-07-13	LKR	34.659999999999997
1989-07-13	LSL	2.6745000000000001
1989-07-13	MAD	8.5
1989-07-13	MXN	2.4500000000000002
1989-07-13	MYR	2.6865000000000001
1989-07-13	NAD	2.6745000000000001
1989-07-13	NLG	2.1154999999999999
1989-07-13	NOK	6.9249999999999998
1989-07-13	NZD	1.7483
1989-07-13	OMR	0.38600000000000001
1989-07-13	PAB	1.0
1989-07-13	QAR	3.645
1989-07-13	RON	8.9999999999999998E-4
1989-07-13	SAR	3.7496999999999998
1989-07-13	SEK	6.4450000000000003
1989-07-13	SGD	1.9610000000000001
1989-07-13	SZL	2.6745000000000001
1989-07-13	THB	25.780000000000001
1989-07-13	TND	0.94750000000000001
1989-07-13	TRY	2.0999999999999999E-3
1989-07-13	TWD	25.859999999999999
1989-07-13	TZS	138.0
1989-07-13	ZAR	2.6745000000000001
1989-07-14	AED	3.6749999999999998
1989-07-14	ANG	1.8049999999999999
1989-07-14	ATS	13.230700000000001
1989-07-14	AUD	1.3224
1989-07-14	AWG	1.7335
1989-07-14	BEF	39.399999999999999
1989-07-14	BHD	0.37759999999999999
1989-07-14	CAD	1.1930000000000001
1989-07-14	CHF	1.6194999999999999
1989-07-14	CLP	269.63
1989-07-14	CNY	3.7313999999999998
1989-07-14	CUP	1.0
1989-07-14	CYP	0.49099999999999999
1989-07-14	DEM	1.8819999999999999
1989-07-14	DKK	7.3250000000000002
1989-07-14	ESP	117.45
1989-07-14	EUR	0.89500000000000002
1989-07-14	FIM	4.258
1989-07-14	FRF	6.3879999999999999
1989-07-14	GBP	0.6169
1989-07-14	HKD	7.8064999999999998
1989-07-14	IEP	0.70250000000000001
1989-07-14	ILS	2.0110999999999999
1989-07-14	INR	16.390000000000001
1989-07-14	ITL	1360.25
1989-07-14	JOD	0.70999999999999996
1989-07-14	JPY	139.44999999999999
1989-07-14	KES	20.670000000000002
1989-07-14	KRW	669.79999999999995
1989-07-14	KWD	0.29699999999999999
1989-07-14	LKR	34.68
1989-07-14	LSL	2.681
1989-07-14	MAD	8.5
1989-07-14	MXN	2.4500000000000002
1989-07-14	MYR	2.6829999999999998
1989-07-14	NAD	2.681
1989-07-14	NLG	2.1219000000000001
1989-07-14	NOK	6.9400000000000004
1989-07-14	NZD	1.7575000000000001
1989-07-14	OMR	0.38600000000000001
1989-07-14	PAB	1.0
1989-07-14	QAR	3.645
1989-07-14	RON	8.9999999999999998E-4
1989-07-14	SAR	3.7507000000000001
1989-07-14	SEK	6.4480000000000004
1989-07-14	SGD	1.9570000000000001
1989-07-14	SZL	2.681
1989-07-14	THB	25.800000000000001
1989-07-14	TND	0.95250000000000001
1989-07-14	TRY	2.0999999999999999E-3
1989-07-14	TWD	25.760000000000002
1989-07-14	TZS	138.0
1989-07-14	ZAR	2.681
1989-07-17	AED	3.6749999999999998
1989-07-17	ANG	1.8049999999999999
1989-07-17	ATS	13.369999999999999
1989-07-17	AUD	1.3205
1989-07-17	AWG	1.746
1989-07-17	BEF	39.840000000000003
1989-07-17	BHD	0.37759999999999999
1989-07-17	CAD	1.1918
1989-07-17	CHF	1.6465000000000001
1989-07-17	CLP	269.63
1989-07-17	CNY	3.7313999999999998
1989-07-17	CUP	1.0
1989-07-17	CYP	0.49099999999999999
1989-07-17	DEM	1.9035
1989-07-17	DKK	7.4095000000000004
1989-07-17	ESP	117.95
1989-07-17	EUR	0.90449999999999997
1989-07-17	FIM	4.2945000000000002
1989-07-17	FRF	6.4589999999999996
1989-07-17	GBP	0.62229999999999996
1989-07-17	HKD	7.8049999999999997
1989-07-17	IEP	0.71020000000000005
1989-07-17	ILS	2.0110999999999999
1989-07-17	INR	16.379999999999999
1989-07-17	ITL	1382.0
1989-07-17	JOD	0.70999999999999996
1989-07-17	JPY	140.5
1989-07-17	KES	20.670000000000002
1989-07-17	KRW	669.70000000000005
1989-07-17	KWD	0.29699999999999999
1989-07-17	LKR	34.5
1989-07-17	LSL	2.702
1989-07-17	MAD	8.5
1989-07-17	MXN	2.4500000000000002
1989-07-17	MYR	2.6855000000000002
1989-07-17	NAD	2.702
1989-07-17	NLG	2.1472000000000002
1989-07-17	NOK	6.9945000000000004
1989-07-17	NZD	1.7544
1989-07-17	OMR	0.38600000000000001
1989-07-17	PAB	1.0
1989-07-17	QAR	3.645
1989-07-17	RON	8.9999999999999998E-4
1989-07-17	SAR	3.7509999999999999
1989-07-17	SEK	6.5019999999999998
1989-07-17	SGD	1.9544999999999999
1989-07-17	SZL	2.702
1989-07-17	THB	25.789999999999999
1989-07-17	TND	0.95250000000000001
1989-07-17	TRY	2.0999999999999999E-3
1989-07-17	TWD	25.82
1989-07-17	TZS	138.0
1989-07-17	ZAR	2.702
1989-07-18	AED	3.6749999999999998
1989-07-18	ANG	1.8049999999999999
1989-07-18	ATS	13.415900000000001
1989-07-18	AUD	1.321
1989-07-18	AWG	1.7904
1989-07-18	BEF	39.939999999999998
1989-07-18	BHD	0.37759999999999999
1989-07-18	CAD	1.1910000000000001
1989-07-18	CHF	1.6475
1989-07-18	CLP	269.63
1989-07-18	CNY	3.7313999999999998
1989-07-18	CUP	1.0
1989-07-18	CYP	0.4985
1989-07-18	DEM	1.907
1989-07-18	DKK	7.4124999999999996
1989-07-18	ESP	119.75
1989-07-18	EUR	0.91159999999999997
1989-07-18	FIM	4.3005000000000004
1989-07-18	FRF	6.4699999999999998
1989-07-18	GBP	0.61899999999999999
1989-07-18	HKD	7.8055000000000003
1989-07-18	IEP	0.71330000000000005
1989-07-18	ILS	2.0110999999999999
1989-07-18	INR	16.379999999999999
1989-07-18	ITL	1380.5
1989-07-18	JOD	0.70999999999999996
1989-07-18	JPY	141.55000000000001
1989-07-18	KES	20.899999999999999
1989-07-18	KRW	670.0
1989-07-18	KWD	0.29799999999999999
1989-07-18	LKR	34.710000000000001
1989-07-18	LSL	2.7181000000000002
1989-07-18	MAD	8.5399999999999991
1989-07-18	MXN	2.4500000000000002
1989-07-18	MYR	2.6869999999999998
1989-07-18	NAD	2.7181000000000002
1989-07-18	NLG	2.1509999999999998
1989-07-18	NOK	6.9974999999999996
1989-07-18	NZD	1.7527999999999999
1989-07-18	OMR	0.38600000000000001
1989-07-18	PAB	1.0
1989-07-18	QAR	3.645
1989-07-18	RON	8.9999999999999998E-4
1989-07-18	SAR	3.7524999999999999
1989-07-18	SEK	6.5065
1989-07-18	SGD	1.9575
1989-07-18	SZL	2.7181000000000002
1989-07-18	THB	25.789999999999999
1989-07-18	TND	0.94750000000000001
1989-07-18	TRY	2.0999999999999999E-3
1989-07-18	TWD	25.859999999999999
1989-07-18	TZS	138.0
1989-07-18	ZAR	2.7181000000000002
1989-07-19	AED	3.6749999999999998
1989-07-19	ANG	1.8049999999999999
1989-07-19	ATS	13.380599999999999
1989-07-19	AUD	1.3305
1989-07-19	AWG	1.7990999999999999
1989-07-19	BEF	39.560000000000002
1989-07-19	BHD	0.37759999999999999
1989-07-19	CAD	1.1911
1989-07-19	CHF	1.641
1989-07-19	CLP	269.63
1989-07-19	CNY	3.7313999999999998
1989-07-19	CUP	1.0
1989-07-19	CYP	0.4995
1989-07-19	DEM	1.8919999999999999
1989-07-19	DKK	7.3470000000000004
1989-07-19	ESP	119.75
1989-07-19	EUR	0.90369999999999995
1989-07-19	FIM	4.2640000000000002
1989-07-19	FRF	6.423
1989-07-19	GBP	0.61519999999999997
1989-07-19	HKD	7.806
1989-07-19	IEP	0.71099999999999997
1989-07-19	ILS	2.0110999999999999
1989-07-19	INR	16.5
1989-07-19	ITL	1372.0
1989-07-19	JOD	0.57799999999999996
1989-07-19	JPY	141.30000000000001
1989-07-19	KES	20.859999999999999
1989-07-19	KRW	670.29999999999995
1989-07-19	KWD	0.29749999999999999
1989-07-19	LKR	34.710000000000001
1989-07-19	LSL	2.6924999999999999
1989-07-19	MAD	8.5399999999999991
1989-07-19	MXN	2.4500000000000002
1989-07-19	MYR	2.6850000000000001
1989-07-19	NAD	2.6924999999999999
1989-07-19	NLG	2.1343000000000001
1989-07-19	NOK	6.9619999999999997
1989-07-19	NZD	1.7498
1989-07-19	OMR	0.38600000000000001
1989-07-19	PAB	1.0
1989-07-19	QAR	3.645
1989-07-19	RON	8.9999999999999998E-4
1989-07-19	SAR	3.7509999999999999
1989-07-19	SEK	6.4710000000000001
1989-07-19	SGD	1.9630000000000001
1989-07-19	SZL	2.6924999999999999
1989-07-19	THB	25.859999999999999
1989-07-19	TND	0.95099999999999996
1989-07-19	TRY	2.0999999999999999E-3
1989-07-19	TWD	25.808
1989-07-19	TZS	138.0
1989-07-19	ZAR	2.6924999999999999
1989-07-20	AED	3.6749999999999998
1989-07-20	ANG	1.8049999999999999
1989-07-20	ATS	13.3642
1989-07-20	AUD	1.3441000000000001
1989-07-20	AWG	1.7765
1989-07-20	BEF	39.799999999999997
1989-07-20	BHD	0.37759999999999999
1989-07-20	CAD	1.1892
1989-07-20	CHF	1.6468
1989-07-20	CLP	269.63
1989-07-20	CNY	3.7313999999999998
1989-07-20	CUP	1.0
1989-07-20	CYP	0.4975
1989-07-20	DEM	1.9019999999999999
1989-07-20	DKK	7.3899999999999997
1989-07-20	ESP	118.90000000000001
1989-07-20	EUR	0.90549999999999997
1989-07-20	FIM	4.2835000000000001
1989-07-20	FRF	6.4545000000000003
1989-07-20	GBP	0.61960000000000004
1989-07-20	HKD	7.8045
1989-07-20	IEP	0.71179999999999999
1989-07-20	ILS	2.0110999999999999
1989-07-20	INR	16.440000000000001
1989-07-20	ITL	1375.0
1989-07-20	JOD	0.57799999999999996
1989-07-20	JPY	141.94999999999999
1989-07-20	KES	20.969999999999999
1989-07-20	KRW	670.39999999999998
1989-07-20	KWD	0.29725000000000001
1989-07-20	LKR	34.759999999999998
1989-07-20	LSL	2.7014999999999998
1989-07-20	MAD	8.5500000000000007
1989-07-20	MXN	2.4500000000000002
1989-07-20	MYR	2.6819999999999999
1989-07-20	NAD	2.7014999999999998
1989-07-20	NLG	2.1459999999999999
1989-07-20	NOK	6.9770000000000003
1989-07-20	NZD	1.7683
1989-07-20	OMR	0.38600000000000001
1989-07-20	PAB	1.0
1989-07-20	QAR	3.645
1989-07-20	RON	8.9999999999999998E-4
1989-07-20	SAR	3.7498
1989-07-20	SEK	6.4924999999999997
1989-07-20	SGD	1.9590000000000001
1989-07-20	SZL	2.7014999999999998
1989-07-20	THB	25.859999999999999
1989-07-20	TND	0.94999999999999996
1989-07-20	TRY	2.0999999999999999E-3
1989-07-20	TWD	25.785
1989-07-20	TZS	137.0
1989-07-20	ZAR	2.7014999999999998
1989-07-21	AED	3.6749999999999998
1989-07-21	ANG	1.8049999999999999
1989-07-21	ATS	13.359999999999999
1989-07-21	AUD	1.3307
1989-07-21	AWG	1.7862
1989-07-21	BEF	39.75
1989-07-21	BHD	0.37759999999999999
1989-07-21	CAD	1.1876
1989-07-21	CHF	1.6415
1989-07-21	CLP	269.63
1989-07-21	CNY	3.7313999999999998
1989-07-21	CUP	1.0
1989-07-21	CYP	0.4985
1989-07-21	DEM	1.901
1989-07-21	DKK	7.3899999999999997
1989-07-21	ESP	119.09999999999999
1989-07-21	EUR	0.90749999999999997
1989-07-21	FIM	4.2794999999999996
1989-07-21	FRF	6.4489999999999998
1989-07-21	GBP	0.61580000000000001
1989-07-21	HKD	7.8040000000000003
1989-07-21	IEP	0.71289999999999998
1989-07-21	ILS	2.0110999999999999
1989-07-21	INR	16.489999999999998
1989-07-21	ITL	1374.75
1989-07-21	JOD	0.57499999999999996
1989-07-21	JPY	141.44999999999999
1989-07-21	KES	20.969999999999999
1989-07-21	KRW	670.29999999999995
1989-07-21	KWD	0.29725000000000001
1989-07-21	LKR	34.799999999999997
1989-07-21	LSL	2.7170000000000001
1989-07-21	MAD	8.5999999999999996
1989-07-21	MXN	2.4500000000000002
1989-07-21	MYR	2.681
1989-07-21	NAD	2.7170000000000001
1989-07-21	NLG	2.1448
1989-07-21	NOK	6.9690000000000003
1989-07-21	NZD	1.7405999999999999
1989-07-21	OMR	0.38600000000000001
1989-07-21	PAB	1.0
1989-07-21	QAR	3.645
1989-07-21	RON	8.9999999999999998E-4
1989-07-21	SAR	3.7494999999999998
1989-07-21	SEK	6.4865000000000004
1989-07-21	SGD	1.9610000000000001
1989-07-21	SZL	2.7170000000000001
1989-07-21	THB	25.800000000000001
1989-07-21	TND	0.95499999999999996
1989-07-21	TRY	2.0999999999999999E-3
1989-07-21	TWD	25.800000000000001
1989-07-21	TZS	137.0
1989-07-21	ZAR	2.7170000000000001
1989-07-24	AED	3.6749999999999998
1989-07-24	ANG	1.8049999999999999
1989-07-24	ATS	13.405200000000001
1989-07-24	AUD	1.3342000000000001
1989-07-24	AWG	1.7716000000000001
1989-07-24	BEF	39.890000000000001
1989-07-24	BHD	0.37759999999999999
1989-07-24	CAD	1.1879999999999999
1989-07-24	CHF	1.6456999999999999
1989-07-24	CLP	269.63
1989-07-24	CNY	3.7313999999999998
1989-07-24	CUP	1.0
1989-07-24	CYP	0.497
1989-07-24	DEM	1.9059999999999999
1989-07-24	DKK	7.4109999999999996
1989-07-24	ESP	119.31999999999999
1989-07-24	EUR	0.90620000000000001
1989-07-24	FIM	4.2910000000000004
1989-07-24	FRF	6.4649999999999999
1989-07-24	GBP	0.6179
1989-07-24	HKD	7.8079999999999998
1989-07-24	IEP	0.71330000000000005
1989-07-24	ILS	2.0110999999999999
1989-07-24	INR	16.489999999999998
1989-07-24	ITL	1376.0
1989-07-24	JOD	0.57299999999999995
1989-07-24	JPY	141.91999999999999
1989-07-24	KES	20.969999999999999
1989-07-24	KRW	670.20000000000005
1989-07-24	KWD	0.29649999999999999
1989-07-24	LKR	34.840000000000003
1989-07-24	LSL	2.7080000000000002
1989-07-24	MAD	8.5500000000000007
1989-07-24	MXN	2.4500000000000002
1989-07-24	MYR	2.681
1989-07-24	NAD	2.7080000000000002
1989-07-24	NLG	2.1503999999999999
1989-07-24	NOK	6.9829999999999997
1989-07-24	NZD	1.74
1989-07-24	OMR	0.38600000000000001
1989-07-24	PAB	1.0
1989-07-24	QAR	3.645
1989-07-24	RON	8.9999999999999998E-4
1989-07-24	SAR	3.7498
1989-07-24	SEK	6.5
1989-07-24	SGD	1.96
1989-07-24	SZL	2.7080000000000002
1989-07-24	THB	25.890000000000001
1989-07-24	TND	0.95250000000000001
1989-07-24	TRY	2.0999999999999999E-3
1989-07-24	TWD	25.800000000000001
1989-07-24	TZS	136.0
1989-07-24	ZAR	2.7080000000000002
1989-07-25	AED	3.6749999999999998
1989-07-25	ANG	1.8049999999999999
1989-07-25	ATS	13.359999999999999
1989-07-25	AUD	1.3321000000000001
1989-07-25	AWG	1.7783
1989-07-25	BEF	39.950000000000003
1989-07-25	BHD	0.37759999999999999
1989-07-25	CAD	1.1888000000000001
1989-07-25	CHF	1.645
1989-07-25	CLP	269.63
1989-07-25	CNY	3.7313999999999998
1989-07-25	CUP	1.0
1989-07-25	CYP	0.497
1989-07-25	DEM	1.9092
1989-07-25	DKK	7.4180000000000001
1989-07-25	ESP	119.63
1989-07-25	EUR	0.90810000000000002
1989-07-25	FIM	4.2969999999999997
1989-07-25	FRF	6.4720000000000004
1989-07-25	GBP	0.61499999999999999
1989-07-25	HKD	7.8075000000000001
1989-07-25	IEP	0.70620000000000005
1989-07-25	ILS	2.0110999999999999
1989-07-25	INR	16.52
1989-07-25	ITL	1368.0
1989-07-25	JOD	0.57499999999999996
1989-07-25	JPY	143.18000000000001
1989-07-25	KES	20.829999999999998
1989-07-25	KRW	670.10000000000002
1989-07-25	KWD	0.29659999999999997
1989-07-25	LKR	34.920000000000002
1989-07-25	LSL	2.694
1989-07-25	MAD	8.6099999999999994
1989-07-25	MXN	2.5289999999999999
1989-07-25	MYR	2.6819999999999999
1989-07-25	NAD	2.694
1989-07-25	NLG	2.1537999999999999
1989-07-25	NOK	7.0039999999999996
1989-07-25	NZD	1.7250000000000001
1989-07-25	OMR	0.38600000000000001
1989-07-25	PAB	1.0
1989-07-25	QAR	3.645
1989-07-25	RON	8.9999999999999998E-4
1989-07-25	SAR	3.7509999999999999
1989-07-25	SEK	6.5099999999999998
1989-07-25	SGD	1.9575
1989-07-25	SZL	2.694
1989-07-25	THB	25.859999999999999
1989-07-25	TND	0.95250000000000001
1989-07-25	TRY	2.0999999999999999E-3
1989-07-25	TWD	25.843
1989-07-25	TZS	136.0
1989-07-25	ZAR	2.694
1989-07-26	AED	3.6749999999999998
1989-07-26	ATS	13.35
1989-07-26	AUD	1.3263
1989-07-26	AWG	1.7632000000000001
1989-07-26	BEF	39.649999999999999
1989-07-26	CAD	1.1879999999999999
1989-07-26	CHF	1.6315
1989-07-26	CLP	269.63
1989-07-26	CNY	3.7313999999999998
1989-07-26	CUP	1.0
1989-07-26	DEM	1.8957999999999999
1989-07-26	DKK	7.3700000000000001
1989-07-26	ESP	119.8
1989-07-26	EUR	0.90259999999999996
1989-07-26	FIM	4.2750000000000004
1989-07-26	FRF	6.4275000000000002
1989-07-26	GBP	0.60999999999999999
1989-07-26	HKD	7.8070000000000004
1989-07-26	IEP	0.70620000000000005
1989-07-26	ILS	2.0110999999999999
1989-07-26	INR	16.57
1989-07-26	ITL	1356.0
1989-07-26	JPY	142.55000000000001
1989-07-26	KES	20.93
1989-07-26	KRW	670.29999999999995
1989-07-26	KWD	0.29675000000000001
1989-07-26	LKR	34.969999999999999
1989-07-26	LSL	2.6899999999999999
1989-07-26	MXN	2.532
1989-07-26	MYR	2.6800000000000002
1989-07-26	NAD	2.6899999999999999
1989-07-26	NLG	2.1387
1989-07-26	NOK	6.9649999999999999
1989-07-26	NZD	1.7156
1989-07-26	OMR	0.38600000000000001
1989-07-26	PAB	1.0
1989-07-26	RON	8.9999999999999998E-4
1989-07-26	SAR	3.7545000000000002
1989-07-26	SEK	6.4809999999999999
1989-07-26	SGD	1.9630000000000001
1989-07-26	SZL	2.6899999999999999
1989-07-26	THB	25.890000000000001
1989-07-26	TRY	2.0999999999999999E-3
1989-07-26	TWD	25.785
1989-07-26	ZAR	2.6899999999999999
1989-07-27	AED	3.6749999999999998
1989-07-27	ANG	1.8049999999999999
1989-07-27	ATS	13.2239
1989-07-27	AUD	1.321
1989-07-27	AWG	1.7537
1989-07-27	BEF	39.229999999999997
1989-07-27	BHD	0.37759999999999999
1989-07-27	CAD	1.1870000000000001
1989-07-27	CHF	1.613
1989-07-27	CLP	269.63
1989-07-27	CNY	3.7313999999999998
1989-07-27	CUP	1.0
1989-07-27	CYP	0.496
1989-07-27	DEM	1.8745000000000001
1989-07-27	DKK	7.2965
1989-07-27	ESP	118.8
1989-07-27	EUR	0.89380000000000004
1989-07-27	FIM	4.2359999999999998
1989-07-27	FRF	6.3505000000000003
1989-07-27	GBP	0.60350000000000004
1989-07-27	HKD	7.8070000000000004
1989-07-27	IEP	0.70330000000000004
1989-07-27	ILS	2.0110999999999999
1989-07-27	INR	16.550000000000001
1989-07-27	ITL	1343.5
1989-07-27	JOD	0.57799999999999996
1989-07-27	JPY	140.65000000000001
1989-07-27	KES	20.93
1989-07-27	KRW	667.20000000000005
1989-07-27	KWD	0.28820000000000001
1989-07-27	LKR	35.020000000000003
1989-07-27	LSL	2.6724999999999999
1989-07-27	MAD	8.5899999999999999
1989-07-27	MXN	2.5299999999999998
1989-07-27	MYR	2.6705000000000001
1989-07-27	NAD	2.6724999999999999
1989-07-27	NLG	2.1145
1989-07-27	NOK	6.8944999999999999
1989-07-27	NZD	1.7079
1989-07-27	OMR	0.37630000000000002
1989-07-27	PAB	1.0
1989-07-27	QAR	3.645
1989-07-27	RON	8.9999999999999998E-4
1989-07-27	SAR	3.7503000000000002
1989-07-27	SEK	6.4240000000000004
1989-07-27	SGD	1.9590000000000001
1989-07-27	SZL	2.6724999999999999
1989-07-27	THB	25.859999999999999
1989-07-27	TND	0.95099999999999996
1989-07-27	TRY	2.0999999999999999E-3
1989-07-27	TWD	25.699999999999999
1989-07-27	TZS	136.0
1989-07-27	ZAR	2.6724999999999999
1989-07-28	AED	3.6749999999999998
1989-07-28	ANG	1.8049999999999999
1989-07-28	ATS	13.18
1989-07-28	AUD	1.3263
1989-07-28	AWG	1.7377
1989-07-28	BEF	39.130000000000003
1989-07-28	BHD	0.37759999999999999
1989-07-28	CAD	1.1832
1989-07-28	CHF	1.6080000000000001
1989-07-28	CLP	269.63
1989-07-28	CNY	3.7313999999999998
1989-07-28	CUP	1.0
1989-07-28	CYP	0.49099999999999999
1989-07-28	DEM	1.869
1989-07-28	DKK	7.2750000000000004
1989-07-28	ESP	117.90000000000001
1989-07-28	EUR	0.88949999999999996
1989-07-28	FIM	4.2149999999999999
1989-07-28	FRF	6.3334999999999999
1989-07-28	GBP	0.60260000000000002
1989-07-28	HKD	7.8070000000000004
1989-07-28	IEP	0.70050000000000001
1989-07-28	ILS	2.0110999999999999
1989-07-28	INR	16.469999999999999
1989-07-28	ITL	1350.0
1989-07-28	JOD	0.56999999999999995
1989-07-28	JPY	138.94999999999999
1989-07-28	KES	20.850000000000001
1989-07-28	KRW	670.10000000000002
1989-07-28	KWD	0.29525000000000001
1989-07-28	LKR	35.020000000000003
1989-07-28	LSL	2.6535000000000002
1989-07-28	MAD	8.5
1989-07-28	MXN	2.5245000000000002
1989-07-28	MYR	2.6635
1989-07-28	NAD	2.6535000000000002
1989-07-28	NLG	2.1088
1989-07-28	NOK	6.8700000000000001
1989-07-28	NZD	1.7197
1989-07-28	OMR	0.38600000000000001
1989-07-28	PAB	1.0
1989-07-28	QAR	3.645
1989-07-28	RON	8.9999999999999998E-4
1989-07-28	SAR	3.7523
1989-07-28	SEK	6.399
1989-07-28	SGD	1.9590000000000001
1989-07-28	SZL	2.6535000000000002
1989-07-28	THB	25.829999999999998
1989-07-28	TND	0.94750000000000001
1989-07-28	TRY	2.0999999999999999E-3
1989-07-28	TWD	25.719999999999999
1989-07-28	TZS	137.0
1989-07-28	ZAR	2.6535000000000002
1989-07-31	AED	3.6749999999999998
1989-07-31	ANG	1.8049999999999999
1989-07-31	ATS	13.3009
1989-07-31	AUD	1.3401000000000001
1989-07-31	AWG	1.7444
1989-07-31	BEF	39.530000000000001
1989-07-31	BHD	0.37759999999999999
1989-07-31	CAD	1.1850000000000001
1989-07-31	CHF	1.6242000000000001
1989-07-31	CLP	269.63
1989-07-31	CNY	3.7313999999999998
1989-07-31	CUP	1.0
1989-07-31	CYP	0.48999999999999999
1989-07-31	DEM	1.8875
1989-07-31	DKK	7.3419999999999996
1989-07-31	ESP	117.34999999999999
1989-07-31	EUR	0.89729999999999999
1989-07-31	FIM	4.25
1989-07-31	FRF	6.3929999999999998
1989-07-31	GBP	0.60750000000000004
1989-07-31	HKD	7.806
1989-07-31	IEP	0.70650000000000002
1989-07-31	ILS	2.0110999999999999
1989-07-31	INR	16.41
1989-07-31	ITL	1358.0
1989-07-31	JOD	0.56999999999999995
1989-07-31	JPY	139.58000000000001
1989-07-31	KES	20.800000000000001
1989-07-31	KRW	670.0
1989-07-31	KWD	0.29535
1989-07-31	LKR	34.619999999999997
1989-07-31	LSL	2.6669999999999998
1989-07-31	MAD	8.5
1989-07-31	MXN	2.532
1989-07-31	MYR	2.6629999999999998
1989-07-31	NAD	2.6669999999999998
1989-07-31	NLG	2.129
1989-07-31	NOK	6.9210000000000003
1989-07-31	NZD	1.7153
1989-07-31	OMR	0.38600000000000001
1989-07-31	PAB	1.0
1989-07-31	QAR	3.645
1989-07-31	RON	8.9999999999999998E-4
1989-07-31	SAR	3.7509999999999999
1989-07-31	SEK	6.4379999999999997
1989-07-31	SGD	1.9564999999999999
1989-07-31	SZL	2.6669999999999998
1989-07-31	THB	25.77
1989-07-31	TND	0.93999999999999995
1989-07-31	TRY	2.0999999999999999E-3
1989-07-31	TWD	25.77
1989-07-31	TZS	136.0
1989-07-31	ZAR	2.6669999999999998
1989-08-01	AED	3.6749999999999998
1989-08-01	ANG	1.8049999999999999
1989-08-01	ATS	13.130599999999999
1989-08-01	AUD	1.3149
1989-08-01	AWG	1.7949999999999999
1989-08-01	BEF	39.049999999999997
1989-08-01	BHD	0.37759999999999999
1989-08-01	CAD	1.1809000000000001
1989-08-01	CHF	1.6065
1989-08-01	CLP	274.94999999999999
1989-08-01	CNY	3.7313999999999998
1989-08-01	CUP	1.0
1989-08-01	CYP	0.48949999999999999
1989-08-01	DEM	1.8657999999999999
1989-08-01	DKK	7.2649999999999997
1989-08-01	ESP	118.2
1989-08-01	EUR	0.88929999999999998
1989-08-01	FIM	4.2110000000000003
1989-08-01	FRF	6.3170000000000002
1989-08-01	GBP	0.60019999999999996
1989-08-01	HKD	7.806
1989-08-01	IEP	0.69910000000000005
1989-08-01	ILS	2.0110999999999999
1989-08-01	INR	16.449999999999999
1989-08-01	ITL	1340.5
1989-08-01	JOD	0.57699999999999996
1989-08-01	JPY	136.94999999999999
1989-08-01	KES	20.780000000000001
1989-08-01	KRW	670.10000000000002
1989-08-01	KWD	0.29499999999999998
1989-08-01	LKR	35.119999999999997
1989-08-01	LSL	2.649
1989-08-01	MAD	8.4299999999999997
1989-08-01	MXN	2.5
1989-08-01	MYR	2.661
1989-08-01	NAD	2.649
1989-08-01	NLG	2.1044999999999998
1989-08-01	NOK	6.8550000000000004
1989-08-01	NZD	1.7020999999999999
1989-08-01	OMR	0.38600000000000001
1989-08-01	PAB	1.0
1989-08-01	QAR	3.645
1989-08-01	RON	8.9999999999999998E-4
1989-08-01	SAR	3.7505000000000002
1989-08-01	SEK	6.3840000000000003
1989-08-01	SGD	1.9575
1989-08-01	SZL	2.649
1989-08-01	THB	25.780000000000001
1989-08-01	TND	0.9425
1989-08-01	TRY	2.2000000000000001E-3
1989-08-01	TWD	25.649999999999999
1989-08-01	TZS	136.0
1989-08-01	ZAR	2.649
1989-08-02	AED	3.6749999999999998
1989-08-02	ANG	1.8049999999999999
1989-08-02	ATS	13.154199999999999
1989-08-02	AUD	1.3046
1989-08-02	AWG	1.7925
1989-08-02	BEF	39.049999999999997
1989-08-02	BHD	0.37759999999999999
1989-08-02	CAD	1.1747000000000001
1989-08-02	CHF	1.6074999999999999
1989-08-02	CLP	274.94999999999999
1989-08-02	CNY	3.7313999999999998
1989-08-02	CUP	1.0
1989-08-02	CYP	0.48799999999999999
1989-08-02	DEM	1.8651
1989-08-02	DKK	7.2539999999999996
1989-08-02	ESP	117.09999999999999
1989-08-02	EUR	0.88819999999999999
1989-08-02	FIM	4.21
1989-08-02	FRF	6.3159999999999998
1989-08-02	GBP	0.60040000000000004
1989-08-02	HKD	7.8070000000000004
1989-08-02	IEP	0.7016
1989-08-02	ILS	2.0110999999999999
1989-08-02	INR	16.440000000000001
1989-08-02	ITL	1329.0
1989-08-02	JOD	0.84199999999999997
1989-08-02	JPY	136.81999999999999
1989-08-02	KES	20.699999999999999
1989-08-02	KRW	670.0
1989-08-02	KWD	0.29475000000000001
1989-08-02	LKR	35.270000000000003
1989-08-02	LSL	2.653
1989-08-02	MAD	8.4000000000000004
1989-08-02	MXN	2.5
1989-08-02	MYR	2.6640000000000001
1989-08-02	NAD	2.653
1989-08-02	NLG	2.1040999999999999
1989-08-02	NOK	6.8550000000000004
1989-08-02	NZD	1.6862999999999999
1989-08-02	OMR	0.38600000000000001
1989-08-02	PAB	1.0
1989-08-02	QAR	3.645
1989-08-02	RON	8.9999999999999998E-4
1989-08-02	SAR	3.7503000000000002
1989-08-02	SEK	6.3840000000000003
1989-08-02	SGD	1.9510000000000001
1989-08-02	SZL	2.653
1989-08-02	THB	25.760000000000002
1989-08-02	TND	0.9425
1989-08-02	TRY	2.2000000000000001E-3
1989-08-02	TWD	25.600000000000001
1989-08-02	TZS	137.0
1989-08-02	ZAR	2.653
1989-08-03	AED	3.6749999999999998
1989-08-03	ANG	1.8049999999999999
1989-08-03	ATS	13.0244
1989-08-03	AUD	1.3004
1989-08-03	AWG	1.7776000000000001
1989-08-03	BEF	38.799999999999997
1989-08-03	BHD	0.37759999999999999
1989-08-03	CAD	1.1757
1989-08-03	CHF	1.5922000000000001
1989-08-03	CLP	274.94999999999999
1989-08-03	CNY	3.7313999999999998
1989-08-03	CUP	1.0
1989-08-03	CYP	0.48649999999999999
1989-08-03	DEM	1.8514999999999999
1989-08-03	DKK	7.2050000000000001
1989-08-03	ESP	117.25
1989-08-03	EUR	0.88070000000000004
1989-08-03	FIM	4.1920000000000002
1989-08-03	FRF	6.2709999999999999
1989-08-03	GBP	0.60240000000000005
1989-08-03	HKD	7.8070000000000004
1989-08-03	IEP	0.69469999999999998
1989-08-03	ILS	2.0110999999999999
1989-08-03	INR	16.460000000000001
1989-08-03	ITL	1332.03
1989-08-03	JOD	0.80300000000000005
1989-08-03	JPY	136.15000000000001
1989-08-03	KES	20.719999999999999
1989-08-03	KRW	669.89999999999998
1989-08-03	KWD	0.29375000000000001
1989-08-03	LKR	35.520000000000003
1989-08-03	LSL	2.6215000000000002
1989-08-03	MAD	8.4000000000000004
1989-08-03	MXN	2.5
1989-08-03	MYR	2.6644999999999999
1989-08-03	NAD	2.6215000000000002
1989-08-03	NLG	2.0886999999999998
1989-08-03	NOK	6.8220000000000001
1989-08-03	NZD	1.6835
1989-08-03	OMR	0.38600000000000001
1989-08-03	PAB	1.0
1989-08-03	QAR	3.645
1989-08-03	RON	8.9999999999999998E-4
1989-08-03	SAR	3.7490999999999999
1989-08-03	SEK	6.359
1989-08-03	SGD	1.9510000000000001
1989-08-03	SZL	2.6215000000000002
1989-08-03	THB	25.690000000000001
1989-08-03	TND	0.9425
1989-08-03	TRY	2.0999999999999999E-3
1989-08-03	TWD	25.664999999999999
1989-08-03	TZS	137.0
1989-08-03	ZAR	2.6215000000000002
1989-08-04	AED	3.6749999999999998
1989-08-04	ANG	1.8049999999999999
1989-08-04	ATS	13.17
1989-08-04	AUD	1.3063
1989-08-04	AWG	1.7837000000000001
1989-08-04	BEF	39.020000000000003
1989-08-04	BHD	0.37759999999999999
1989-08-04	CAD	1.1718
1989-08-04	CHF	1.6073
1989-08-04	CLP	274.94999999999999
1989-08-04	CNY	3.7313999999999998
1989-08-04	CUP	1.0
1989-08-04	CYP	0.48749999999999999
1989-08-04	DEM	1.8663000000000001
1989-08-04	DKK	7.258
1989-08-04	ESP	116.09999999999999
1989-08-04	EUR	0.88729999999999998
1989-08-04	FIM	4.2205000000000004
1989-08-04	FRF	6.3220000000000001
1989-08-04	GBP	0.61060000000000003
1989-08-04	HKD	7.8075000000000001
1989-08-04	IEP	0.69999999999999996
1989-08-04	ILS	2.0110999999999999
1989-08-04	INR	16.43
1989-08-04	ITL	1349.0
1989-08-04	JOD	0.80300000000000005
1989-08-04	JPY	136.94999999999999
1989-08-04	KES	20.75
1989-08-04	KRW	670.0
1989-08-04	KWD	0.29399999999999998
1989-08-04	LKR	35.770000000000003
1989-08-04	LSL	2.657
1989-08-04	MAD	8.4000000000000004
1989-08-04	MXN	2.5310000000000001
1989-08-04	MYR	2.6644999999999999
1989-08-04	NAD	2.657
1989-08-04	NLG	2.1055000000000001
1989-08-04	NOK	6.8570000000000002
1989-08-04	NZD	1.6694
1989-08-04	OMR	0.38600000000000001
1989-08-04	PAB	1.0
1989-08-04	QAR	3.645
1989-08-04	RON	8.9999999999999998E-4
1989-08-04	SAR	3.7513000000000001
1989-08-04	SEK	6.3899999999999997
1989-08-04	SGD	1.9464999999999999
1989-08-04	SZL	2.657
1989-08-04	THB	25.66
1989-08-04	TND	0.9425
1989-08-04	TRY	2.0999999999999999E-3
1989-08-04	TWD	25.725000000000001
1989-08-04	TZS	137.0
1989-08-04	ZAR	2.657
1989-08-07	AED	3.6749999999999998
1989-08-07	ANG	1.8049999999999999
1989-08-07	ATS	13.43
1989-08-07	AUD	1.3089
1989-08-07	AWG	1.8029999999999999
1989-08-07	BEF	39.75
1989-08-07	BHD	0.37759999999999999
1989-08-07	CAD	1.177
1989-08-07	CHF	1.635
1989-08-07	CLP	274.94999999999999
1989-08-07	CNY	3.7313999999999998
1989-08-07	CUP	1.0
1989-08-07	CYP	0.49099999999999999
1989-08-07	DEM	1.897
1989-08-07	DKK	7.3799999999999999
1989-08-07	ESP	117.0
1989-08-07	EUR	0.9022
1989-08-07	FIM	4.2850000000000001
1989-08-07	FRF	6.4249999999999998
1989-08-07	GBP	0.62250000000000005
1989-08-07	HKD	7.8075000000000001
1989-08-07	IEP	0.71330000000000005
1989-08-07	ILS	2.0110999999999999
1989-08-07	INR	16.5
1989-08-07	ITL	1371.0
1989-08-07	JOD	0.80300000000000005
1989-08-07	JPY	139.44999999999999
1989-08-07	KES	20.75
1989-08-07	KRW	670.14999999999998
1989-08-07	KWD	0.29499999999999998
1989-08-07	LKR	35.549999999999997
1989-08-07	LSL	2.6850000000000001
1989-08-07	MAD	8.4199999999999999
1989-08-07	MXN	2.5
1989-08-07	MYR	2.6669999999999998
1989-08-07	NAD	2.6850000000000001
1989-08-07	NLG	2.1400000000000001
1989-08-07	NOK	6.96
1989-08-07	NZD	1.6731
1989-08-07	OMR	0.38600000000000001
1989-08-07	PAB	1.0
1989-08-07	QAR	3.645
1989-08-07	RON	8.9999999999999998E-4
1989-08-07	SAR	3.7519999999999998
1989-08-07	SEK	6.4770000000000003
1989-08-07	SGD	1.9470000000000001
1989-08-07	SZL	2.6850000000000001
1989-08-07	THB	25.690000000000001
1989-08-07	TND	0.9425
1989-08-07	TRY	2.2000000000000001E-3
1989-08-07	TWD	25.670000000000002
1989-08-07	TZS	137.0
1989-08-07	ZAR	2.6850000000000001
1989-08-08	AED	3.6749999999999998
1989-08-08	ANG	1.8049999999999999
1989-08-08	ATS	13.41
1989-08-08	AUD	1.3055000000000001
1989-08-08	AWG	1.8375999999999999
1989-08-08	BEF	39.880000000000003
1989-08-08	BHD	0.37759999999999999
1989-08-08	CAD	1.1739999999999999
1989-08-08	CHF	1.6379999999999999
1989-08-08	CLP	274.94999999999999
1989-08-08	CNY	3.7313999999999998
1989-08-08	CUP	1.0
1989-08-08	CYP	0.4975
1989-08-08	DEM	1.9055
1989-08-08	DKK	7.4100000000000001
1989-08-08	ESP	119.0
1989-08-08	EUR	0.90810000000000002
1989-08-08	FIM	4.3025000000000002
1989-08-08	FRF	6.4500000000000002
1989-08-08	GBP	0.62560000000000004
1989-08-08	HKD	7.8070000000000004
1989-08-08	IEP	0.71579999999999999
1989-08-08	ILS	2.0110999999999999
1989-08-08	INR	16.57
1989-08-08	ITL	1377.0
1989-08-08	JOD	0.80300000000000005
1989-08-08	JPY	139.5
1989-08-08	KES	21.0
1989-08-08	KRW	670.5
1989-08-08	KWD	0.29749999999999999
1989-08-08	LKR	35.600000000000001
1989-08-08	LSL	2.6960000000000002
1989-08-08	MAD	8.5500000000000007
1989-08-08	MXN	2.5
1989-08-08	MYR	2.6749999999999998
1989-08-08	NAD	2.6960000000000002
1989-08-08	NLG	2.149
1989-08-08	NOK	6.9874999999999998
1989-08-08	NZD	1.6667000000000001
1989-08-08	OMR	0.38600000000000001
1989-08-08	PAB	1.0
1989-08-08	QAR	3.645
1989-08-08	RON	8.9999999999999998E-4
1989-08-08	SAR	3.7524999999999999
1989-08-08	SEK	6.4974999999999996
1989-08-08	SGD	1.954
1989-08-08	SZL	2.6960000000000002
1989-08-08	THB	25.719999999999999
1989-08-08	TND	0.95250000000000001
1989-08-08	TRY	2.2000000000000001E-3
1989-08-08	TWD	25.66
1989-08-08	TZS	142.0
1989-08-08	ZAR	2.6960000000000002
1989-08-09	AED	3.6749999999999998
1989-08-09	ANG	1.8049999999999999
1989-08-09	ATS	13.33
1989-08-09	AUD	1.2991999999999999
1989-08-09	AWG	1.823
1989-08-09	BEF	39.600000000000001
1989-08-09	BHD	0.37759999999999999
1989-08-09	CAD	1.1721999999999999
1989-08-09	CHF	1.6268
1989-08-09	CLP	274.94999999999999
1989-08-09	CNY	3.7313999999999998
1989-08-09	CUP	1.0
1989-08-09	CYP	0.4965
1989-08-09	DEM	1.8905000000000001
1989-08-09	DKK	7.3605
1989-08-09	ESP	119.93000000000001
1989-08-09	EUR	0.90159999999999996
1989-08-09	FIM	4.2720000000000002
1989-08-09	FRF	6.3925000000000001
1989-08-09	GBP	0.61519999999999997
1989-08-09	HKD	7.8064999999999998
1989-08-09	IEP	0.70720000000000005
1989-08-09	ILS	2.0110999999999999
1989-08-09	INR	16.620000000000001
1989-08-09	ITL	1360.0
1989-08-09	JOD	0.80300000000000005
1989-08-09	JPY	138.80000000000001
1989-08-09	KES	21.100000000000001
1989-08-09	KRW	670.79999999999995
1989-08-09	KWD	0.29749999999999999
1989-08-09	LKR	35.82
1989-08-09	LSL	2.6720000000000002
1989-08-09	MAD	8.4800000000000004
1989-08-09	MXN	2.5
1989-08-09	MYR	2.6724999999999999
1989-08-09	NAD	2.6720000000000002
1989-08-09	NLG	2.1320999999999999
1989-08-09	NOK	6.9429999999999996
1989-08-09	NZD	1.6625000000000001
1989-08-09	OMR	0.38600000000000001
1989-08-09	PAB	1.0
1989-08-09	QAR	3.645
1989-08-09	RON	8.9999999999999998E-4
1989-08-09	SAR	3.7507000000000001
1989-08-09	SEK	6.4604999999999997
1989-08-09	SGD	1.9544999999999999
1989-08-09	SZL	2.6720000000000002
1989-08-09	THB	25.800000000000001
1989-08-09	TND	0.94750000000000001
1989-08-09	TRY	2.2000000000000001E-3
1989-08-09	TWD	25.699999999999999
1989-08-09	TZS	142.0
1989-08-09	ZAR	2.6720000000000002
1989-08-10	AED	3.6749999999999998
1989-08-10	ANG	1.8049999999999999
1989-08-10	ATS	13.33
1989-08-10	AUD	1.3008999999999999
1989-08-10	AWG	1.8216000000000001
1989-08-10	BEF	39.740000000000002
1989-08-10	BHD	0.37759999999999999
1989-08-10	CAD	1.1713
1989-08-10	CHF	1.6355
1989-08-10	CLP	274.94999999999999
1989-08-10	CNY	3.7313999999999998
1989-08-10	CUP	1.0
1989-08-10	CYP	0.496
1989-08-10	DEM	1.9005000000000001
1989-08-10	DKK	7.3849999999999998
1989-08-10	ESP	118.95
1989-08-10	EUR	0.90439999999999998
1989-08-10	FIM	4.2824999999999998
1989-08-10	FRF	6.4240000000000004
1989-08-10	GBP	0.61609999999999998
1989-08-10	HKD	7.806
1989-08-10	IEP	0.70750000000000002
1989-08-10	ILS	2.0110999999999999
1989-08-10	INR	16.559999999999999
1989-08-10	ITL	1362.0
1989-08-10	JOD	0.80300000000000005
1989-08-10	JPY	139.25
1989-08-10	KES	21.079999999999998
1989-08-10	KRW	670.70000000000005
1989-08-10	KWD	0.29699999999999999
1989-08-10	LKR	35.82
1989-08-10	LSL	2.6720000000000002
1989-08-10	MAD	8.4700000000000006
1989-08-10	MXN	2.5470000000000002
1989-08-10	MYR	2.6720000000000002
1989-08-10	NAD	2.6720000000000002
1989-08-10	NLG	2.1423000000000001
1989-08-10	NOK	6.96
1989-08-10	NZD	1.6692
1989-08-10	OMR	0.38600000000000001
1989-08-10	PAB	1.0
1989-08-10	QAR	3.645
1989-08-10	RON	8.9999999999999998E-4
1989-08-10	SAR	3.7498999999999998
1989-08-10	SEK	6.4720000000000004
1989-08-10	SGD	1.952
1989-08-10	SZL	2.6720000000000002
1989-08-10	THB	25.789999999999999
1989-08-10	TND	0.9425
1989-08-10	TRY	2.2000000000000001E-3
1989-08-10	TWD	25.614999999999998
1989-08-10	TZS	141.0
1989-08-10	ZAR	2.6720000000000002
1989-08-11	AED	3.6749999999999998
1989-08-11	ANG	1.8049999999999999
1989-08-11	ATS	13.42
1989-08-11	AUD	1.3077000000000001
1989-08-11	AWG	1.8111999999999999
1989-08-11	BEF	39.619999999999997
1989-08-11	BHD	0.37759999999999999
1989-08-11	CAD	1.1724000000000001
1989-08-11	CHF	1.631
1989-08-11	CLP	274.94999999999999
1989-08-11	CNY	3.7313999999999998
1989-08-11	CUP	1.0
1989-08-11	CYP	0.4945
1989-08-11	DEM	1.8916999999999999
1989-08-11	DKK	7.3550000000000004
1989-08-11	ESP	119.0
1989-08-11	EUR	0.89929999999999999
1989-08-11	FIM	4.2774999999999999
1989-08-11	FRF	6.3959999999999999
1989-08-11	GBP	0.6179
1989-08-11	HKD	7.806
1989-08-11	IEP	0.71299999999999997
1989-08-11	ILS	2.0110999999999999
1989-08-11	INR	16.57
1989-08-11	ITL	1370.0
1989-08-11	JOD	0.80300000000000005
1989-08-11	JPY	139.08000000000001
1989-08-11	KES	21.039999999999999
1989-08-11	KRW	670.79999999999995
1989-08-11	KWD	0.29699999999999999
1989-08-11	LKR	35.82
1989-08-11	LSL	2.6875
1989-08-11	MAD	8.4700000000000006
1989-08-11	MXN	2.5449999999999999
1989-08-11	MYR	2.6665000000000001
1989-08-11	NAD	2.6875
1989-08-11	NLG	2.1333000000000002
1989-08-11	NOK	6.9385000000000003
1989-08-11	NZD	1.675
1989-08-11	OMR	0.38600000000000001
1989-08-11	PAB	1.0
1989-08-11	QAR	3.645
1989-08-11	RON	8.9999999999999998E-4
1989-08-11	SAR	3.7509999999999999
1989-08-11	SEK	6.4550000000000001
1989-08-11	SGD	1.9510000000000001
1989-08-11	SZL	2.6875
1989-08-11	THB	25.77
1989-08-11	TND	0.93999999999999995
1989-08-11	TRY	2.2000000000000001E-3
1989-08-11	TWD	25.620000000000001
1989-08-11	TZS	141.0
1989-08-11	ZAR	2.6875
1989-08-14	AED	3.6749999999999998
1989-08-14	ANG	1.8049999999999999
1989-08-14	ATS	13.66
1989-08-14	AUD	1.3171999999999999
1989-08-14	AWG	1.8528
1989-08-14	BEF	40.590000000000003
1989-08-14	BHD	0.37759999999999999
1989-08-14	CAD	1.1759999999999999
1989-08-14	CHF	1.6725000000000001
1989-08-14	CLP	274.94999999999999
1989-08-14	CNY	3.7313999999999998
1989-08-14	CUP	1.0
1989-08-14	CYP	0.497
1989-08-14	DEM	1.9390000000000001
1989-08-14	DKK	7.5339999999999998
1989-08-14	ESP	118.40000000000001
1989-08-14	EUR	0.92220000000000002
1989-08-14	FIM	4.3639999999999999
1989-08-14	FRF	6.5510000000000002
1989-08-14	GBP	0.6321
1989-08-14	HKD	7.806
1989-08-14	IEP	0.72519999999999996
1989-08-14	ILS	2.0110999999999999
1989-08-14	INR	16.57
1989-08-14	ITL	1396.0
1989-08-14	JOD	0.80300000000000005
1989-08-14	JPY	141.94
1989-08-14	KES	21.120000000000001
1989-08-14	KRW	670.70000000000005
1989-08-14	KWD	0.29825000000000002
1989-08-14	LKR	36.020000000000003
1989-08-14	LSL	2.7400000000000002
1989-08-14	MAD	8.5600000000000005
1989-08-14	MXN	2.5
1989-08-14	MYR	2.6739999999999999
1989-08-14	NAD	2.7400000000000002
1989-08-14	NLG	2.1858
1989-08-14	NOK	7.0800000000000001
1989-08-14	NZD	1.6892
1989-08-14	OMR	0.38600000000000001
1989-08-14	PAB	1.0
1989-08-14	QAR	3.645
1989-08-14	RON	8.9999999999999998E-4
1989-08-14	SAR	3.7507000000000001
1989-08-14	SEK	6.5839999999999996
1989-08-14	SGD	1.9504999999999999
1989-08-14	SZL	2.7400000000000002
1989-08-14	THB	25.780000000000001
1989-08-14	TND	0.94999999999999996
1989-08-14	TRY	2.2000000000000001E-3
1989-08-14	TWD	25.649999999999999
1989-08-14	TZS	142.0
1989-08-14	ZAR	2.7400000000000002
1989-08-15	AED	3.6749999999999998
1989-08-15	ANG	1.8049999999999999
1989-08-15	ATS	13.720000000000001
1989-08-15	AUD	1.3139000000000001
1989-08-15	BEF	40.630000000000003
1989-08-15	BHD	0.37759999999999999
1989-08-15	CAD	1.1779999999999999
1989-08-15	CHF	1.6752
1989-08-15	CLP	274.94999999999999
1989-08-15	CNY	3.7313999999999998
1989-08-15	CUP	1.0
1989-08-15	CYP	0.503
1989-08-15	DEM	1.9390000000000001
1989-08-15	DKK	7.5534999999999997
1989-08-15	ESP	121.3
1989-08-15	EUR	0.92359999999999998
1989-08-15	FIM	4.383
1989-08-15	FRF	6.5499999999999998
1989-08-15	GBP	0.63390000000000002
1989-08-15	HKD	7.8049999999999997
1989-08-15	IEP	0.7278
1989-08-15	ILS	2.0110999999999999
1989-08-15	INR	16.629999999999999
1989-08-15	ITL	1399.0
1989-08-15	JOD	0.73499999999999999
1989-08-15	JPY	141.69999999999999
1989-08-15	KES	21.32
1989-08-15	KRW	671.0
1989-08-15	KWD	0.29875000000000002
1989-08-15	LKR	36.020000000000003
1989-08-15	LSL	2.7324999999999999
1989-08-15	MAD	8.5999999999999996
1989-08-15	MXN	2.5459999999999998
1989-08-15	MYR	2.677
1989-08-15	NAD	2.7324999999999999
1989-08-15	NLG	2.1865999999999999
1989-08-15	NOK	7.0999999999999996
1989-08-15	NZD	1.7007000000000001
1989-08-15	OMR	0.38600000000000001
1989-08-15	PAB	1.0
1989-08-15	QAR	3.645
1989-08-15	SAR	3.7509999999999999
1989-08-15	SEK	6.5949999999999998
1989-08-15	SGD	1.9544999999999999
1989-08-15	SZL	2.7324999999999999
1989-08-15	THB	25.82
1989-08-15	TND	0.95499999999999996
1989-08-15	TWD	25.664999999999999
1989-08-15	TZS	141.0
1989-08-15	ZAR	2.7324999999999999
1989-08-16	AED	3.6749999999999998
1989-08-16	ANG	1.8049999999999999
1989-08-16	ATS	13.69
1989-08-16	AUD	1.3222
1989-08-16	AWG	1.8601000000000001
1989-08-16	BEF	40.68
1989-08-16	BHD	0.37759999999999999
1989-08-16	CAD	1.1826000000000001
1989-08-16	CHF	1.6785000000000001
1989-08-16	CLP	274.94999999999999
1989-08-16	CNY	3.7313999999999998
1989-08-16	CUP	1.0
1989-08-16	CYP	0.503
1989-08-16	DEM	1.9470000000000001
1989-08-16	DKK	7.5674999999999999
1989-08-16	ESP	121.44
1989-08-16	EUR	0.9224
1989-08-16	FIM	4.3875000000000002
1989-08-16	FRF	6.5800000000000001
1989-08-16	GBP	0.63400000000000001
1989-08-16	HKD	7.8070000000000004
1989-08-16	IEP	0.72599999999999998
1989-08-16	ILS	2.0110999999999999
1989-08-16	INR	16.649999999999999
1989-08-16	ITL	1396.0
1989-08-16	JOD	0.70499999999999996
1989-08-16	JPY	142.19
1989-08-16	KES	21.32
1989-08-16	KRW	671.0
1989-08-16	KWD	0.29899999999999999
1989-08-16	LKR	35.829999999999998
1989-08-16	LSL	2.7349999999999999
1989-08-16	MAD	8.6199999999999992
1989-08-16	MXN	2.5
1989-08-16	MYR	2.6800000000000002
1989-08-16	NAD	2.7349999999999999
1989-08-16	NLG	2.1953
1989-08-16	NOK	7.0810000000000004
1989-08-16	NZD	1.7043999999999999
1989-08-16	OMR	0.38600000000000001
1989-08-16	PAB	1.0
1989-08-16	QAR	3.645
1989-08-16	RON	8.9999999999999998E-4
1989-08-16	SAR	3.7519999999999998
1989-08-16	SEK	6.6040000000000001
1989-08-16	SGD	1.9584999999999999
1989-08-16	SZL	2.7349999999999999
1989-08-16	THB	25.82
1989-08-16	TND	0.95750000000000002
1989-08-16	TRY	2.2000000000000001E-3
1989-08-16	TWD	25.670000000000002
1989-08-16	TZS	141.0
1989-08-16	ZAR	2.7349999999999999
1989-08-17	AED	3.6749999999999998
1989-08-17	ANG	1.8049999999999999
1989-08-17	ATS	13.67
1989-08-17	AUD	1.3179000000000001
1989-08-17	AWG	1.7891999999999999
1989-08-17	BEF	40.659999999999997
1989-08-17	BHD	0.37759999999999999
1989-08-17	CAD	1.179
1989-08-17	CHF	1.6725000000000001
1989-08-17	CLP	274.94999999999999
1989-08-17	CNY	3.7313999999999998
1989-08-17	CUP	1.0
1989-08-17	CYP	0.503
1989-08-17	DEM	1.9415
1989-08-17	DKK	7.5599999999999996
1989-08-17	ESP	121.64
1989-08-17	EUR	0.92300000000000004
1989-08-17	FIM	4.3810000000000002
1989-08-17	FRF	6.5609999999999999
1989-08-17	GBP	0.63229999999999997
1989-08-17	HKD	7.8075000000000001
1989-08-17	IEP	0.72570000000000001
1989-08-17	ILS	2.0110999999999999
1989-08-17	INR	16.620000000000001
1989-08-17	ITL	1395.0
1989-08-17	JOD	0.70499999999999996
1989-08-17	JPY	142.15000000000001
1989-08-17	KES	21.350000000000001
1989-08-17	KRW	671.29999999999995
1989-08-17	KWD	0.29849999999999999
1989-08-17	LKR	35.899999999999999
1989-08-17	LSL	2.7349999999999999
1989-08-17	MAD	8.6199999999999992
1989-08-17	MXN	2.5499999999999998
1989-08-17	MYR	2.6840000000000002
1989-08-17	NAD	2.7349999999999999
1989-08-17	NLG	2.1884999999999999
1989-08-17	NOK	7.1100000000000003
1989-08-17	NZD	1.7030000000000001
1989-08-17	OMR	0.38600000000000001
1989-08-17	PAB	1.0
1989-08-17	QAR	3.645
1989-08-17	RON	8.9999999999999998E-4
1989-08-17	SAR	3.7504
1989-08-17	SEK	6.5999999999999996
1989-08-17	SGD	1.958
1989-08-17	SZL	2.7349999999999999
1989-08-17	THB	25.920000000000002
1989-08-17	TND	0.95999999999999996
1989-08-17	TRY	2.2000000000000001E-3
1989-08-17	TWD	25.675000000000001
1989-08-17	TZS	141.0
1989-08-17	ZAR	2.7349999999999999
1989-08-18	AED	3.6749999999999998
1989-08-18	ANG	1.8049999999999999
1989-08-18	ATS	13.8452
1989-08-18	AUD	1.3201000000000001
1989-08-18	AWG	1.7946
1989-08-18	BEF	41.159999999999997
1989-08-18	BHD	0.37759999999999999
1989-08-18	CAD	1.1825000000000001
1989-08-18	CHF	1.6970000000000001
1989-08-18	CLP	274.94999999999999
1989-08-18	CNY	3.7313999999999998
1989-08-18	CUP	1.0
1989-08-18	CYP	0.50349999999999995
1989-08-18	DEM	1.9690000000000001
1989-08-18	DKK	7.6574999999999998
1989-08-18	ESP	121.34999999999999
1989-08-18	EUR	0.93510000000000004
1989-08-18	FIM	4.4349999999999996
1989-08-18	FRF	6.6479999999999997
1989-08-18	GBP	0.63919999999999999
1989-08-18	HKD	7.8075000000000001
1989-08-18	IEP	0.73419999999999996
1989-08-18	ILS	2.0110999999999999
1989-08-18	INR	16.620000000000001
1989-08-18	ITL	1410.0
1989-08-18	JOD	0.72499999999999998
1989-08-18	JPY	143.80000000000001
1989-08-18	KES	21.350000000000001
1989-08-18	KRW	671.20000000000005
1989-08-18	KWD	0.29899999999999999
1989-08-18	LKR	36.100000000000001
1989-08-18	LSL	2.7725
1989-08-18	MAD	8.6300000000000008
1989-08-18	MXN	2.5
1989-08-18	MYR	2.6875
1989-08-18	NAD	2.7725
1989-08-18	NLG	2.2200000000000002
1989-08-18	NOK	7.1825000000000001
1989-08-18	NZD	1.7122999999999999
1989-08-18	OMR	0.38600000000000001
1989-08-18	PAB	1.0
1989-08-18	QAR	3.645
1989-08-18	RON	8.9999999999999998E-4
1989-08-18	SAR	3.7505999999999999
1989-08-18	SEK	6.6624999999999996
1989-08-18	SGD	1.9570000000000001
1989-08-18	SZL	2.7725
1989-08-18	THB	25.899999999999999
1989-08-18	TND	0.95499999999999996
1989-08-18	TRY	2.2000000000000001E-3
1989-08-18	TWD	25.68
1989-08-18	TZS	143.0
1989-08-18	ZAR	2.7725
1989-08-21	AED	3.6749999999999998
1989-08-21	ANG	1.8049999999999999
1989-08-21	ATS	13.77
1989-08-21	AUD	1.3163
1989-08-21	AWG	1.804
1989-08-21	BEF	40.890000000000001
1989-08-21	BHD	0.37759999999999999
1989-08-21	CAD	1.1839999999999999
1989-08-21	CHF	1.6850000000000001
1989-08-21	CLP	274.94999999999999
1989-08-21	CNY	3.7313999999999998
1989-08-21	CUP	1.0
1989-08-21	CYP	0.50600000000000001
1989-08-21	DEM	1.9501999999999999
1989-08-21	DKK	7.6025
1989-08-21	ESP	122.95
1989-08-21	EUR	0.92959999999999998
1989-08-21	FIM	4.415
1989-08-21	FRF	6.5910000000000002
1989-08-21	GBP	0.63839999999999997
1989-08-21	HKD	7.8075000000000001
1989-08-21	IEP	0.73209999999999997
1989-08-21	ILS	2.0110999999999999
1989-08-21	INR	16.68
1989-08-21	ITL	1404.0
1989-08-21	JOD	0.72499999999999998
1989-08-21	JPY	144.19999999999999
1989-08-21	KES	21.379999999999999
1989-08-21	KRW	673.0
1989-08-21	KWD	0.29975000000000002
1989-08-21	LKR	40.020000000000003
1989-08-21	LSL	2.758
1989-08-21	MAD	8.6799999999999997
1989-08-21	MXN	2.556
1989-08-21	MYR	2.698
1989-08-21	NAD	2.758
1989-08-21	NLG	2.2012999999999998
1989-08-21	NOK	7.1325000000000003
1989-08-21	NZD	1.6955
1989-08-21	OMR	0.38600000000000001
1989-08-21	PAB	1.0
1989-08-21	QAR	3.645
1989-08-21	RON	8.9999999999999998E-4
1989-08-21	SAR	3.7509999999999999
1989-08-21	SEK	6.6100000000000003
1989-08-21	SGD	1.9610000000000001
1989-08-21	SZL	2.758
1989-08-21	THB	25.920000000000002
1989-08-21	TND	0.95499999999999996
1989-08-21	TRY	2.2000000000000001E-3
1989-08-21	TWD	25.68
1989-08-21	TZS	144.0
1989-08-21	ZAR	2.758
1989-08-22	AED	3.6749999999999998
1989-08-22	ANG	1.8049999999999999
1989-08-22	ATS	13.77
1989-08-22	AUD	1.3123
1989-08-22	AWG	1.8041
1989-08-22	BEF	40.850000000000001
1989-08-22	BHD	0.37759999999999999
1989-08-22	CAD	1.1745000000000001
1989-08-22	CHF	1.6817
1989-08-22	CLP	274.94999999999999
1989-08-22	CNY	3.7313999999999998
1989-08-22	CUP	1.0
1989-08-22	CYP	0.505
1989-08-22	DEM	1.952
1989-08-22	DKK	7.5919999999999996
1989-08-22	ESP	122.15000000000001
1989-08-22	EUR	0.92889999999999995
1989-08-22	FIM	4.4119999999999999
1989-08-22	FRF	6.5839999999999996
1989-08-22	GBP	0.63590000000000002
1989-08-22	HKD	7.8099999999999996
1989-08-22	IEP	0.73129999999999995
1989-08-22	ILS	2.0110999999999999
1989-08-22	INR	16.800000000000001
1989-08-22	ITL	1401.0
1989-08-22	JOD	0.72499999999999998
1989-08-22	JPY	142.41999999999999
1989-08-22	KES	21.379999999999999
1989-08-22	KRW	671.39999999999998
1989-08-22	KWD	0.29975000000000002
1989-08-22	LKR	36.270000000000003
1989-08-22	LSL	2.7621000000000002
1989-08-22	MAD	8.6600000000000001
1989-08-22	MXN	2.5569999999999999
1989-08-22	MYR	2.6945000000000001
1989-08-22	NAD	2.7621000000000002
1989-08-22	NLG	2.2004000000000001
1989-08-22	NOK	7.1239999999999997
1989-08-22	NZD	1.6869000000000001
1989-08-22	OMR	0.38600000000000001
1989-08-22	PAB	1.0
1989-08-22	QAR	3.645
1989-08-22	RON	8.9999999999999998E-4
1989-08-22	SAR	3.7509999999999999
1989-08-22	SEK	6.6150000000000002
1989-08-22	SGD	1.9830000000000001
1989-08-22	SZL	2.7621000000000002
1989-08-22	THB	26.030000000000001
1989-08-22	TND	0.95499999999999996
1989-08-22	TRY	2.2000000000000001E-3
1989-08-22	TWD	25.629999999999999
1989-08-22	TZS	143.0
1989-08-22	ZAR	2.7621000000000002
1989-08-23	AED	3.6749999999999998
1989-08-23	ANG	1.8049999999999999
1989-08-23	ATS	13.65
1989-08-23	AUD	1.3007
1989-08-23	AWG	1.7984
1989-08-23	BEF	40.609999999999999
1989-08-23	BHD	0.37759999999999999
1989-08-23	CAD	1.1729000000000001
1989-08-23	CHF	1.6725000000000001
1989-08-23	CLP	274.94999999999999
1989-08-23	CNY	3.7313999999999998
1989-08-23	CUP	1.0
1989-08-23	CYP	0.50449999999999995
1989-08-23	DEM	1.9410000000000001
1989-08-23	DKK	7.5475000000000003
1989-08-23	ESP	121.95
1989-08-23	EUR	0.92749999999999999
1989-08-23	FIM	4.3899999999999997
1989-08-23	FRF	6.5510000000000002
1989-08-23	GBP	0.62890000000000001
1989-08-23	HKD	7.8079999999999998
1989-08-23	IEP	0.72540000000000004
1989-08-23	ILS	2.0110999999999999
1989-08-23	INR	16.620000000000001
1989-08-23	ITL	1390.0
1989-08-23	JOD	0.70499999999999996
1989-08-23	JPY	142.58000000000001
1989-08-23	KES	21.449999999999999
1989-08-23	KRW	671.5
1989-08-23	KWD	0.29949999999999999
1989-08-23	LKR	36.32
1989-08-23	LSL	2.73
1989-08-23	MAD	8.6300000000000008
1989-08-23	MXN	2.5600000000000001
1989-08-23	MYR	2.694
1989-08-23	NAD	2.73
1989-08-23	NLG	2.1880000000000002
1989-08-23	NOK	7.0999999999999996
1989-08-23	NZD	1.6807000000000001
1989-08-23	OMR	0.38600000000000001
1989-08-23	PAB	1.0
1989-08-23	QAR	3.645
1989-08-23	RON	8.9999999999999998E-4
1989-08-23	SAR	3.7509999999999999
1989-08-23	SEK	6.5925000000000002
1989-08-23	SGD	1.9644999999999999
1989-08-23	SZL	2.73
1989-08-23	THB	25.960000000000001
1989-08-23	TND	0.95499999999999996
1989-08-23	TRY	2.2000000000000001E-3
1989-08-23	TWD	25.635000000000002
1989-08-23	TZS	143.0
1989-08-23	ZAR	2.73
1989-08-24	AED	3.6749999999999998
1989-08-24	ANG	1.8049999999999999
1989-08-24	ATS	13.75
1989-08-24	AUD	1.3063
1989-08-24	AWG	1.7887
1989-08-24	BEF	40.880000000000003
1989-08-24	BHD	0.37759999999999999
1989-08-24	CAD	1.1761999999999999
1989-08-24	CHF	1.6875
1989-08-24	CLP	274.94999999999999
1989-08-24	CNY	3.7313999999999998
1989-08-24	CUP	1.0
1989-08-24	CYP	0.503
1989-08-24	DEM	1.9564999999999999
1989-08-24	DKK	7.5999999999999996
1989-08-24	ESP	121.7
1989-08-24	EUR	0.9274
1989-08-24	FIM	4.4000000000000004
1989-08-24	FRF	6.5979999999999999
1989-08-24	GBP	0.63590000000000002
1989-08-24	HKD	7.8079999999999998
1989-08-24	IEP	0.73050000000000004
1989-08-24	ILS	2.0110999999999999
1989-08-24	INR	16.550000000000001
1989-08-24	ITL	1400.0
1989-08-24	JOD	0.69499999999999995
1989-08-24	JPY	143.22999999999999
1989-08-24	KES	21.420000000000002
1989-08-24	KRW	671.39999999999998
1989-08-24	KWD	0.29875000000000002
1989-08-24	LKR	36.369999999999997
1989-08-24	LSL	2.7650000000000001
1989-08-24	MAD	8.6300000000000008
1989-08-24	MXN	2.5600000000000001
1989-08-24	MYR	2.6880000000000002
1989-08-24	NAD	2.7650000000000001
1989-08-24	NLG	2.2054
1989-08-24	NOK	7.1349999999999998
1989-08-24	NZD	1.6875
1989-08-24	OMR	0.38600000000000001
1989-08-24	PAB	1.0
1989-08-24	QAR	3.645
1989-08-24	RON	8.9999999999999998E-4
1989-08-24	SAR	3.7490999999999999
1989-08-24	SEK	6.6200000000000001
1989-08-24	SGD	1.9650000000000001
1989-08-24	SZL	2.7650000000000001
1989-08-24	THB	25.949999999999999
1989-08-24	TND	0.95499999999999996
1989-08-24	TRY	2.2000000000000001E-3
1989-08-24	TWD	25.629999999999999
1989-08-24	TZS	142.0
1989-08-24	ZAR	2.7650000000000001
1989-08-25	AED	3.6749999999999998
1989-08-25	ANG	1.8049999999999999
1989-08-25	ATS	13.779999999999999
1989-08-25	AUD	1.3123
1989-08-25	AWG	1.8039000000000001
1989-08-25	BEF	40.920000000000002
1989-08-25	BHD	0.37759999999999999
1989-08-25	CAD	1.1768000000000001
1989-08-25	CHF	1.6879999999999999
1989-08-25	CLP	274.94999999999999
1989-08-25	CNY	3.7313999999999998
1989-08-25	CUP	1.0
1989-08-25	CYP	0.50649999999999995
1989-08-25	DEM	1.9590000000000001
1989-08-25	DKK	7.6130000000000004
1989-08-25	ESP	122.15000000000001
1989-08-25	EUR	0.93130000000000002
1989-08-25	FIM	4.415
1989-08-25	FRF	6.6059999999999999
1989-08-25	GBP	0.63590000000000002
1989-08-25	HKD	7.8075000000000001
1989-08-25	IEP	0.73229999999999995
1989-08-25	ILS	2.0110999999999999
1989-08-25	INR	16.620000000000001
1989-08-25	ITL	1405.0
1989-08-25	JOD	0.69499999999999995
1989-08-25	JPY	143.34
1989-08-25	KES	21.449999999999999
1989-08-25	KRW	671.5
1989-08-25	KWD	0.29925000000000002
1989-08-25	LKR	36.520000000000003
1989-08-25	LSL	2.7631000000000001
1989-08-25	MAD	8.6999999999999993
1989-08-25	MXN	2.5619999999999998
1989-08-25	MYR	2.694
1989-08-25	NAD	2.7631000000000001
1989-08-25	NLG	2.2080000000000002
1989-08-25	NOK	7.1449999999999996
1989-08-25	NZD	1.6858
1989-08-25	OMR	0.38600000000000001
1989-08-25	PAB	1.0
1989-08-25	QAR	3.645
1989-08-25	RON	8.9999999999999998E-4
1989-08-25	SAR	3.7507000000000001
1989-08-25	SEK	6.6280000000000001
1989-08-25	SGD	1.9650000000000001
1989-08-25	SZL	2.7631000000000001
1989-08-25	THB	25.93
1989-08-25	TND	0.95499999999999996
1989-08-25	TRY	2.2000000000000001E-3
1989-08-25	TWD	25.620000000000001
1989-08-25	TZS	142.0
1989-08-25	ZAR	2.7631000000000001
1989-08-28	AED	3.6749999999999998
1989-08-28	ATS	13.81
1989-08-28	AUD	1.3146
1989-08-28	AWG	1.8035000000000001
1989-08-28	BEF	40.850000000000001
1989-08-28	CAD	1.1735
1989-08-28	CHF	1.6847000000000001
1989-08-28	CLP	274.94999999999999
1989-08-28	CNY	3.7313999999999998
1989-08-28	CUP	1.0
1989-08-28	DEM	1.954
1989-08-28	DKK	7.5970000000000004
1989-08-28	ESP	122.65000000000001
1989-08-28	FIM	4.4039999999999999
1989-08-28	FRF	6.5869999999999997
1989-08-28	GBP	0.63859999999999995
1989-08-28	HKD	7.8079999999999998
1989-08-28	IEP	0.73340000000000005
1989-08-28	ILS	2.0110999999999999
1989-08-28	INR	16.620000000000001
1989-08-28	ITL	1409.0
1989-08-28	JPY	143.30000000000001
1989-08-28	KES	21.449999999999999
1989-08-28	KRW	671.70000000000005
1989-08-28	KWD	0.29949999999999999
1989-08-28	LKR	36.770000000000003
1989-08-28	LSL	2.7629999999999999
1989-08-28	MXN	2.5630000000000002
1989-08-28	MYR	2.6964999999999999
1989-08-28	NAD	2.7629999999999999
1989-08-28	NLG	2.2029000000000001
1989-08-28	NOK	7.1310000000000002
1989-08-28	NZD	1.6992
1989-08-28	OMR	0.38600000000000001
1989-08-28	PAB	1.0
1989-08-28	RON	8.9999999999999998E-4
1989-08-28	SAR	3.7511000000000001
1989-08-28	SEK	6.6150000000000002
1989-08-28	SGD	1.9704999999999999
1989-08-28	SZL	2.7629999999999999
1989-08-28	THB	25.969999999999999
1989-08-28	TRY	2.2000000000000001E-3
1989-08-28	TWD	25.658000000000001
1989-08-28	ZAR	2.7629999999999999
1989-08-29	AED	3.6749999999999998
1989-08-29	ANG	1.8049999999999999
1989-08-29	ATS	13.82
1989-08-29	AUD	1.3118000000000001
1989-08-29	AWG	1.8051999999999999
1989-08-29	BEF	40.890000000000001
1989-08-29	BHD	0.37759999999999999
1989-08-29	CAD	1.1722999999999999
1989-08-29	CHF	1.6879999999999999
1989-08-29	CLP	274.94999999999999
1989-08-29	CNY	3.7313999999999998
1989-08-29	CUP	1.0
1989-08-29	CYP	0.50649999999999995
1989-08-29	DEM	1.9590000000000001
1989-08-29	DKK	7.6079999999999997
1989-08-29	ESP	122.3
1989-08-29	EUR	0.92959999999999998
1989-08-29	FIM	4.415
1989-08-29	FRF	6.6040000000000001
1989-08-29	GBP	0.63919999999999999
1989-08-29	HKD	7.8085000000000004
1989-08-29	IEP	0.73370000000000002
1989-08-29	ILS	2.0110999999999999
1989-08-29	INR	16.640000000000001
1989-08-29	ITL	1408.0
1989-08-29	JOD	0.69499999999999995
1989-08-29	JPY	144.19999999999999
1989-08-29	KES	21.449999999999999
1989-08-29	KRW	671.79999999999995
1989-08-29	KWD	0.29830000000000001
1989-08-29	LKR	36.700000000000003
1989-08-29	LSL	2.7650000000000001
1989-08-29	MAD	8.6999999999999993
1989-08-29	MXN	2.5640000000000001
1989-08-29	MYR	2.6970000000000001
1989-08-29	NAD	2.7650000000000001
1989-08-29	NLG	2.2084999999999999
1989-08-29	NOK	7.141
1989-08-29	NZD	1.6949000000000001
1989-08-29	OMR	0.38840000000000002
1989-08-29	PAB	1.0
1989-08-29	QAR	3.645
1989-08-29	RON	8.9999999999999998E-4
1989-08-29	SAR	3.7509999999999999
1989-08-29	SEK	6.6230000000000002
1989-08-29	SGD	1.9710000000000001
1989-08-29	SZL	2.7650000000000001
1989-08-29	THB	25.98
1989-08-29	TND	0.95999999999999996
1989-08-29	TRY	2.2000000000000001E-3
1989-08-29	TWD	25.655000000000001
1989-08-29	TZS	142.0
1989-08-29	ZAR	2.7650000000000001
1989-08-30	AED	3.6749999999999998
1989-08-30	ANG	1.8049999999999999
1989-08-30	ATS	13.630000000000001
1989-08-30	AUD	1.2969999999999999
1989-08-30	AWG	1.7899
1989-08-30	BEF	40.469999999999999
1989-08-30	BHD	0.37759999999999999
1989-08-30	CAD	1.1727000000000001
1989-08-30	CHF	1.6695
1989-08-30	CLP	274.94999999999999
1989-08-30	CNY	3.7313999999999998
1989-08-30	CUP	1.0
1989-08-30	CYP	0.50700000000000001
1989-08-30	DEM	1.9375
1989-08-30	DKK	7.5434999999999999
1989-08-30	ESP	122.42
1989-08-30	EUR	0.92259999999999998
1989-08-30	FIM	4.3890000000000002
1989-08-30	FRF	6.5300000000000002
1989-08-30	GBP	0.63029999999999997
1989-08-30	HKD	7.8075000000000001
1989-08-30	IEP	0.72409999999999997
1989-08-30	ILS	2.0110999999999999
1989-08-30	INR	16.699999999999999
1989-08-30	ITL	1389.0
1989-08-30	JOD	0.68500000000000005
1989-08-30	JPY	143.13
1989-08-30	KES	21.449999999999999
1989-08-30	KRW	671.89999999999998
1989-08-30	KWD	0.29999999999999999
1989-08-30	LKR	36.549999999999997
1989-08-30	LSL	2.7410000000000001
1989-08-30	MAD	8.6699999999999999
1989-08-30	MXN	2.5670000000000002
1989-08-30	MYR	2.698
1989-08-30	NAD	2.7410000000000001
1989-08-30	NLG	2.1836000000000002
1989-08-30	NOK	7.0830000000000002
1989-08-30	NZD	1.6812
1989-08-30	OMR	0.38600000000000001
1989-08-30	PAB	1.0
1989-08-30	QAR	3.645
1989-08-30	RON	8.9999999999999998E-4
1989-08-30	SAR	3.7509999999999999
1989-08-30	SEK	6.5724999999999998
1989-08-30	SGD	1.9715
1989-08-30	SZL	2.7410000000000001
1989-08-30	THB	25.940000000000001
1989-08-30	TND	0.95999999999999996
1989-08-30	TRY	2.2000000000000001E-3
1989-08-30	TWD	25.649999999999999
1989-08-30	TZS	142.0
1989-08-30	ZAR	2.7410000000000001
1989-08-31	AED	3.6749999999999998
1989-08-31	ANG	1.8049999999999999
1989-08-31	ATS	13.75
1989-08-31	AUD	1.3030999999999999
1989-08-31	AWG	1.7819
1989-08-31	BEF	40.700000000000003
1989-08-31	BHD	0.37759999999999999
1989-08-31	CAD	1.1765000000000001
1989-08-31	CHF	1.677
1989-08-31	CLP	274.94999999999999
1989-08-31	CNY	3.7313999999999998
1989-08-31	CUP	1.0
1989-08-31	CYP	0.50349999999999995
1989-08-31	DEM	1.9461999999999999
1989-08-31	DKK	7.5590000000000002
1989-08-31	ESP	121.25
1989-08-31	EUR	0.91879999999999995
1989-08-31	FIM	4.3966000000000003
1989-08-31	FRF	6.5529999999999999
1989-08-31	GBP	0.63349999999999995
1989-08-31	HKD	7.8120000000000003
1989-08-31	IEP	0.73050000000000004
1989-08-31	ILS	2.0110999999999999
1989-08-31	INR	16.670000000000002
1989-08-31	ITL	1401.0
1989-08-31	JOD	0.68500000000000005
1989-08-31	JPY	143.72999999999999
1989-08-31	KES	21.43
1989-08-31	KRW	671.79999999999995
1989-08-31	KWD	0.29925000000000002
1989-08-31	LKR	36.5
1989-08-31	LSL	2.7650000000000001
1989-08-31	MAD	8.6500000000000004
1989-08-31	MXN	2.5680000000000001
1989-08-31	MYR	2.6934999999999998
1989-08-31	NAD	2.7650000000000001
1989-08-31	NLG	2.1936
1989-08-31	NOK	7.0949999999999998
1989-08-31	NZD	1.6919999999999999
1989-08-31	OMR	0.38600000000000001
1989-08-31	PAB	1.0
1989-08-31	QAR	3.645
1989-08-31	RON	8.9999999999999998E-4
1989-08-31	SAR	3.7509999999999999
1989-08-31	SEK	6.5679999999999996
1989-08-31	SGD	1.968
1989-08-31	SZL	2.7650000000000001
1989-08-31	THB	26.0
1989-08-31	TND	0.95250000000000001
1989-08-31	TRY	2.2000000000000001E-3
1989-08-31	TWD	25.643000000000001
1989-08-31	TZS	141.0
1989-08-31	ZAR	2.7650000000000001
1989-09-01	AED	3.6749999999999998
1989-09-01	ANG	1.8049999999999999
1989-09-01	ATS	13.85
1989-09-01	AUD	1.3071999999999999
1989-09-01	AWG	1.7849999999999999
1989-09-01	BEF	40.890000000000001
1989-09-01	BHD	0.37759999999999999
1989-09-01	CAD	1.1762999999999999
1989-09-01	CHF	1.6879999999999999
1989-09-01	CLP	278.68000000000001
1989-09-01	CNY	3.7313999999999998
1989-09-01	CUP	1.0
1989-09-01	CYP	0.50600000000000001
1989-09-01	DEM	1.9581999999999999
1989-09-01	DKK	7.6139999999999999
1989-09-01	ESP	121.40000000000001
1989-09-01	EUR	0.92949999999999999
1989-09-01	FIM	4.431
1989-09-01	FRF	6.6050000000000004
1989-09-01	GBP	0.63780000000000003
1989-09-01	HKD	7.8109999999999999
1989-09-01	IEP	0.73560000000000003
1989-09-01	ILS	2.0110999999999999
1989-09-01	INR	16.66
1989-09-01	ITL	1412.0
1989-09-01	JOD	0.68999999999999995
1989-09-01	JPY	144.59999999999999
1989-09-01	KES	21.350000000000001
1989-09-01	KRW	671.89999999999998
1989-09-01	KWD	0.30025000000000002
1989-09-01	LKR	37.399999999999999
1989-09-01	LSL	2.7650000000000001
1989-09-01	MAD	8.6500000000000004
1989-09-01	MXN	2.569
1989-09-01	MYR	2.6949999999999998
1989-09-01	NAD	2.7650000000000001
1989-09-01	NLG	2.2071999999999998
1989-09-01	NOK	7.1407999999999996
1989-09-01	NZD	1.6798
1989-09-01	OMR	0.38600000000000001
1989-09-01	PAB	1.0
1989-09-01	QAR	3.645
1989-09-01	RON	8.9999999999999998E-4
1989-09-01	SAR	3.7509999999999999
1989-09-01	SEK	6.6210000000000004
1989-09-01	SGD	1.966
1989-09-01	SZL	2.7650000000000001
1989-09-01	THB	25.949999999999999
1989-09-01	TND	0.95499999999999996
1989-09-01	TRY	2.2000000000000001E-3
1989-09-01	TWD	25.66
1989-09-01	TZS	141.0
1989-09-01	ZAR	2.7650000000000001
1989-09-04	AED	3.6749999999999998
1989-09-04	ANG	1.8049999999999999
1989-09-04	ATS	13.93
1989-09-04	AUD	1.3127
1989-09-04	AWG	1.7934000000000001
1989-09-04	BEF	41.420000000000002
1989-09-04	BHD	0.37759999999999999
1989-09-04	CAD	1.1819999999999999
1989-09-04	CHF	1.71
1989-09-04	CLP	278.68000000000001
1989-09-04	CNY	3.7313999999999998
1989-09-04	CUP	1.0
1989-09-04	CYP	0.50800000000000001
1989-09-04	DEM	1.978
1989-09-04	DKK	7.665
1989-09-04	ESP	122.34999999999999
1989-09-04	EUR	0.93679999999999997
1989-09-04	FIM	4.4824999999999999
1989-09-04	FRF	6.6699999999999999
1989-09-04	GBP	0.64270000000000005
1989-09-04	HKD	7.8109999999999999
1989-09-04	IEP	0.7399
1989-09-04	ILS	2.0110999999999999
1989-09-04	INR	16.649999999999999
1989-09-04	ITL	1417.0
1989-09-04	JOD	0.68999999999999995
1989-09-04	JPY	145.84999999999999
1989-09-04	KES	21.48
1989-09-04	KRW	672.20000000000005
1989-09-04	KWD	0.30125000000000002
1989-09-04	LKR	38.049999999999997
1989-09-04	LSL	2.7959999999999998
1989-09-04	MAD	8.75
1989-09-04	MXN	2.5699999999999998
1989-09-04	MYR	2.6960000000000002
1989-09-04	NAD	2.7959999999999998
1989-09-04	NLG	2.2288999999999999
1989-09-04	NOK	7.2089999999999996
1989-09-04	NZD	1.677
1989-09-04	OMR	0.38600000000000001
1989-09-04	PAB	1.0
1989-09-04	QAR	3.645
1989-09-04	RON	8.9999999999999998E-4
1989-09-04	SAR	3.7509999999999999
1989-09-04	SEK	6.6859999999999999
1989-09-04	SGD	1.9684999999999999
1989-09-04	SZL	2.7959999999999998
1989-09-04	THB	25.989999999999998
1989-09-04	TND	0.96250000000000002
1989-09-04	TRY	2.2000000000000001E-3
1989-09-04	TWD	25.667999999999999
1989-09-04	TZS	142.0
1989-09-04	ZAR	2.7959999999999998
1989-09-05	AED	3.6749999999999998
1989-09-05	ANG	1.8049999999999999
1989-09-05	ATS	13.91
1989-09-05	AUD	1.3106
1989-09-05	AWG	1.7994000000000001
1989-09-05	BEF	41.399999999999999
1989-09-05	BHD	0.37759999999999999
1989-09-05	CAD	1.1819999999999999
1989-09-05	CHF	1.7090000000000001
1989-09-05	CLP	278.68000000000001
1989-09-05	CNY	3.7313999999999998
1989-09-05	CUP	1.0
1989-09-05	CYP	0.51049999999999995
1989-09-05	DEM	1.9790000000000001
1989-09-05	DKK	7.6799999999999997
1989-09-05	ESP	123.72
1989-09-05	EUR	0.93810000000000004
1989-09-05	FIM	4.4699999999999998
1989-09-05	FRF	6.6760000000000002
1989-09-05	GBP	0.6431
1989-09-05	HKD	7.8105000000000002
1989-09-05	IEP	0.74070000000000003
1989-09-05	ILS	2.0110999999999999
1989-09-05	INR	16.690000000000001
1989-09-05	ITL	1418.0
1989-09-05	JOD	0.68999999999999995
1989-09-05	JPY	146.0
1989-09-05	KES	21.539999999999999
1989-09-05	KRW	672.20000000000005
1989-09-05	KWD	0.30125000000000002
1989-09-05	LKR	37.789999999999999
1989-09-05	LSL	2.7890000000000001
1989-09-05	MAD	8.75
1989-09-05	MXN	2.5
1989-09-05	MYR	2.7014999999999998
1989-09-05	NAD	2.7890000000000001
1989-09-05	NLG	2.2305000000000001
1989-09-05	NOK	7.2000000000000002
1989-09-05	NZD	1.6862999999999999
1989-09-05	OMR	0.38600000000000001
1989-09-05	PAB	1.0
1989-09-05	QAR	3.645
1989-09-05	RON	8.9999999999999998E-4
1989-09-05	SAR	3.7519999999999998
1989-09-05	SEK	6.6749999999999998
1989-09-05	SGD	1.97
1989-09-05	SZL	2.7890000000000001
1989-09-05	THB	26.010000000000002
1989-09-05	TND	0.97250000000000003
1989-09-05	TRY	2.2000000000000001E-3
1989-09-05	TWD	25.684999999999999
1989-09-05	TZS	143.0
1989-09-05	ZAR	2.7890000000000001
1989-09-06	AED	3.6749999999999998
1989-09-06	ANG	1.8049999999999999
1989-09-06	ATS	14.0
1989-09-06	AUD	1.3142
1989-09-06	AWG	1.8098000000000001
1989-09-06	BEF	41.600000000000001
1989-09-06	BHD	0.37759999999999999
1989-09-06	CAD	1.1814
1989-09-06	CHF	1.7177
1989-09-06	CLP	278.68000000000001
1989-09-06	CNY	3.7313999999999998
1989-09-06	CUP	1.0
1989-09-06	CYP	0.51149999999999995
1989-09-06	DEM	1.9904999999999999
1989-09-06	DKK	7.7350000000000003
1989-09-06	ESP	124.15000000000001
1989-09-06	EUR	0.94550000000000001
1989-09-06	FIM	4.4939999999999998
1989-09-06	FRF	6.71
1989-09-06	GBP	0.64959999999999996
1989-09-06	HKD	7.8109999999999999
1989-09-06	IEP	0.74319999999999997
1989-09-06	ILS	2.0110999999999999
1989-09-06	INR	16.740400000000001
1989-09-06	ITL	1424.0
1989-09-06	JOD	0.68700000000000006
1989-09-06	JPY	147.05000000000001
1989-09-06	KES	21.510000000000002
1989-09-06	KRW	672.60000000000002
1989-09-06	KWD	0.30125000000000002
1989-09-06	LKR	38.219999999999999
1989-09-06	LSL	2.8100000000000001
1989-09-06	MAD	8.7899999999999991
1989-09-06	MXN	2.573
1989-09-06	MYR	2.7065000000000001
1989-09-06	NAD	2.8100000000000001
1989-09-06	NLG	2.2440000000000002
1989-09-06	NOK	7.242
1989-09-06	NZD	1.6955
1989-09-06	OMR	0.38600000000000001
1989-09-06	PAB	1.0
1989-09-06	QAR	3.645
1989-09-06	RON	0.001
1989-09-06	SAR	3.7509999999999999
1989-09-06	SEK	6.7140000000000004
1989-09-06	SGD	1.9815
1989-09-06	SZL	2.8100000000000001
1989-09-06	THB	25.969999999999999
1989-09-06	TND	0.97250000000000003
1989-09-06	TRY	2.2000000000000001E-3
1989-09-06	TWD	25.683
1989-09-06	TZS	144.0
1989-09-06	ZAR	2.8100000000000001
1989-09-07	AED	3.6749999999999998
1989-09-07	ANG	1.8049999999999999
1989-09-07	ATS	13.91
1989-09-07	AUD	1.3098000000000001
1989-09-07	AWG	1.7988
1989-09-07	BEF	41.329999999999998
1989-09-07	BHD	0.37759999999999999
1989-09-07	CAD	1.1799999999999999
1989-09-07	CHF	1.7050000000000001
1989-09-07	CLP	278.68000000000001
1989-09-07	CNY	3.7313999999999998
1989-09-07	CUP	1.0
1989-09-07	CYP	0.51149999999999995
1989-09-07	DEM	1.9750000000000001
1989-09-07	DKK	7.6829999999999998
1989-09-07	ESP	124.3
1989-09-07	EUR	0.93899999999999995
1989-09-07	FIM	4.5659999999999998
1989-09-07	FRF	6.6500000000000004
1989-09-07	GBP	0.64390000000000003
1989-09-07	HKD	7.8099999999999996
1989-09-07	IEP	0.73860000000000003
1989-09-07	ILS	2.0110999999999999
1989-09-07	INR	16.739999999999998
1989-09-07	ITL	1417.0
1989-09-07	JOD	0.68000000000000005
1989-09-07	JPY	146.25
1989-09-07	KES	21.699999999999999
1989-09-07	KRW	672.79999999999995
1989-09-07	KWD	0.30149999999999999
1989-09-07	LKR	38.719999999999999
1989-09-07	LSL	2.7999999999999998
1989-09-07	MAD	8.6999999999999993
1989-09-07	MXN	2.5739999999999998
1989-09-07	MYR	2.7040000000000002
1989-09-07	NAD	2.7999999999999998
1989-09-07	NLG	2.2262
1989-09-07	NOK	7.2030000000000003
1989-09-07	NZD	1.6878
1989-09-07	OMR	0.38600000000000001
1989-09-07	PAB	1.0
1989-09-07	QAR	3.645
1989-09-07	RON	8.9999999999999998E-4
1989-09-07	SAR	3.7502
1989-09-07	SEK	6.6719999999999997
1989-09-07	SGD	1.9810000000000001
1989-09-07	SZL	2.7999999999999998
1989-09-07	THB	26.050000000000001
1989-09-07	TND	0.97250000000000003
1989-09-07	TRY	2.2000000000000001E-3
1989-09-07	TWD	25.699999999999999
1989-09-07	TZS	144.0
1989-09-07	ZAR	2.7999999999999998
1989-09-08	AED	3.6749999999999998
1989-09-08	ANG	1.8049999999999999
1989-09-08	ATS	13.94
1989-09-08	AUD	1.3057000000000001
1989-09-08	AWG	1.8095000000000001
1989-09-08	BEF	41.509999999999998
1989-09-08	BHD	0.37759999999999999
1989-09-08	CAD	1.1842999999999999
1989-09-08	CHF	1.7130000000000001
1989-09-08	CLP	278.68000000000001
1989-09-08	CNY	3.7313999999999998
1989-09-08	CUP	1.0
1989-09-08	CYP	0.51300000000000001
1989-09-08	DEM	1.9852000000000001
1989-09-08	DKK	7.7130000000000001
1989-09-08	ESP	123.25
1989-09-08	EUR	0.94289999999999996
1989-09-08	FIM	4.4800000000000004
1989-09-08	FRF	6.6870000000000003
1989-09-08	GBP	0.64410000000000001
1989-09-08	HKD	7.8109999999999999
1989-09-08	IEP	0.7399
1989-09-08	ILS	2.0110999999999999
1989-09-08	INR	16.719999999999999
1989-09-08	ITL	1418.0
1989-09-08	JOD	0.68500000000000005
1989-09-08	JPY	146.90000000000001
1989-09-08	KES	21.699999999999999
1989-09-08	KRW	672.70000000000005
1989-09-08	KWD	0.30199999999999999
1989-09-08	LKR	38.240000000000002
1989-09-08	LSL	2.8100000000000001
1989-09-08	MAD	8.8000000000000007
1989-09-08	MXN	2.5
1989-09-08	MYR	2.7040000000000002
1989-09-08	NAD	2.8100000000000001
1989-09-08	NLG	2.2374000000000001
1989-09-08	NOK	7.2300000000000004
1989-09-08	NZD	1.6862999999999999
1989-09-08	OMR	0.38600000000000001
1989-09-08	PAB	1.0
1989-09-08	QAR	3.645
1989-09-08	RON	0.001
1989-09-08	SAR	3.7507000000000001
1989-09-08	SEK	6.6900000000000004
1989-09-08	SGD	1.9784999999999999
1989-09-08	SZL	2.8100000000000001
1989-09-08	THB	26.059999999999999
1989-09-08	TND	0.97750000000000004
1989-09-08	TRY	2.2000000000000001E-3
1989-09-08	TWD	25.687999999999999
1989-09-08	TZS	144.0
1989-09-08	ZAR	2.8100000000000001
1989-09-11	AED	3.6749999999999998
1989-09-11	ATS	14.050000000000001
1989-09-11	AUD	1.3071999999999999
1989-09-11	AWG	1.8035000000000001
1989-09-11	BEF	41.369999999999997
1989-09-11	CAD	1.1878
1989-09-11	CHF	1.7090000000000001
1989-09-11	CLP	278.68000000000001
1989-09-11	CNY	3.7313999999999998
1989-09-11	CUP	1.0
1989-09-11	DEM	1.9804999999999999
1989-09-11	DKK	7.6985000000000001
1989-09-11	ESP	123.8
1989-09-11	EUR	0.9385
1989-09-11	FIM	4.4675000000000002
1989-09-11	FRF	6.6699999999999999
1989-09-11	GBP	0.6502
1989-09-11	HKD	7.8099999999999996
1989-09-11	IEP	0.74539999999999995
1989-09-11	ILS	2.0110999999999999
1989-09-11	INR	16.760000000000002
1989-09-11	ITL	1429.0
1989-09-11	JPY	146.30000000000001
1989-09-11	KES	21.699999999999999
1989-09-11	KRW	672.89999999999998
1989-09-11	KWD	0.30199999999999999
1989-09-11	LKR	39.020000000000003
1989-09-11	LSL	2.8075000000000001
1989-09-11	MXN	2.5
1989-09-11	MYR	2.7010000000000001
1989-09-11	NAD	2.8075000000000001
1989-09-11	NLG	2.2323
1989-09-11	NOK	7.2115
1989-09-11	NZD	1.6878
1989-09-11	OMR	0.38600000000000001
1989-09-11	PAB	1.0
1989-09-11	RON	8.9999999999999998E-4
1989-09-11	SAR	3.7509999999999999
1989-09-11	SEK	6.6790000000000003
1989-09-11	SGD	1.9810000000000001
1989-09-11	SZL	2.8075000000000001
1989-09-11	THB	26.059999999999999
1989-09-11	TRY	2.2000000000000001E-3
1989-09-11	TWD	25.699999999999999
1989-09-11	ZAR	2.8075000000000001
1989-09-12	AED	3.6749999999999998
1989-09-12	ANG	1.8049999999999999
1989-09-12	ATS	14.0214
1989-09-12	AUD	1.3057000000000001
1989-09-12	AWG	1.8131999999999999
1989-09-12	BEF	41.530000000000001
1989-09-12	BHD	0.37759999999999999
1989-09-12	CAD	1.1874
1989-09-12	CHF	1.7155
1989-09-12	CLP	278.68000000000001
1989-09-12	CNY	3.7313999999999998
1989-09-12	CUP	1.0
1989-09-12	CYP	0.51400000000000001
1989-09-12	DEM	1.9873000000000001
1989-09-12	DKK	7.7255000000000003
1989-09-12	ESP	123.5
1989-09-12	EUR	0.9446
1989-09-12	FIM	4.4805000000000001
1989-09-12	FRF	6.6950000000000003
1989-09-12	GBP	0.64600000000000002
1989-09-12	HKD	7.8090000000000002
1989-09-12	IEP	0.74490000000000001
1989-09-12	ILS	2.0110999999999999
1989-09-12	INR	16.739999999999998
1989-09-12	ITL	1424.0
1989-09-12	JOD	0.68500000000000005
1989-09-12	JPY	146.81999999999999
1989-09-12	KES	21.699999999999999
1989-09-12	KRW	673.0
1989-09-12	KWD	0.30225000000000002
1989-09-12	LKR	39.170000000000002
1989-09-12	LSL	2.823
1989-09-12	MAD	8.8000000000000007
1989-09-12	MXN	2.5
1989-09-12	MYR	2.7050000000000001
1989-09-12	NAD	2.823
1989-09-12	NLG	2.2397
1989-09-12	NOK	7.2300000000000004
1989-09-12	NZD	1.7036
1989-09-12	OMR	0.38900000000000001
1989-09-12	PAB	1.0
1989-09-12	QAR	3.645
1989-09-12	RON	0.001
1989-09-12	SAR	3.7509999999999999
1989-09-12	SEK	6.6974999999999998
1989-09-12	SGD	1.9815
1989-09-12	SZL	2.823
1989-09-12	THB	26.079999999999998
1989-09-12	TND	0.97750000000000004
1989-09-12	TRY	2.2000000000000001E-3
1989-09-12	TWD	25.710000000000001
1989-09-12	TZS	144.0
1989-09-12	ZAR	2.823
1989-09-13	AED	3.6749999999999998
1989-09-13	ANG	1.8049999999999999
1989-09-13	ATS	13.9903
1989-09-13	AUD	1.3049999999999999
1989-09-13	AWG	1.8028
1989-09-13	BEF	41.590000000000003
1989-09-13	BHD	0.37759999999999999
1989-09-13	CAD	1.1893
1989-09-13	CHF	1.716
1989-09-13	CLP	278.68000000000001
1989-09-13	CNY	3.7313999999999998
1989-09-13	CUP	1.0
1989-09-13	CYP	0.51149999999999995
1989-09-13	DEM	1.9882
1989-09-13	DKK	7.7300000000000004
1989-09-13	ESP	123.8
1989-09-13	EUR	0.94259999999999999
1989-09-13	FIM	4.4800000000000004
1989-09-13	FRF	6.6959999999999997
1989-09-13	GBP	0.6462
1989-09-13	HKD	7.8094999999999999
1989-09-13	IEP	0.74580000000000002
1989-09-13	ILS	2.0110999999999999
1989-09-13	INR	16.77
1989-09-13	ITL	1422.5
1989-09-13	JOD	0.67500000000000004
1989-09-13	JPY	147.15000000000001
1989-09-13	KES	21.699999999999999
1989-09-13	KRW	673.10000000000002
1989-09-13	KWD	0.30159999999999998
1989-09-13	LKR	39.32
1989-09-13	LSL	2.8121
1989-09-13	MAD	8.8000000000000007
1989-09-13	MXN	2.581
1989-09-13	MYR	2.7025000000000001
1989-09-13	NAD	2.8121
1989-09-13	NLG	2.2404999999999999
1989-09-13	NOK	7.2324999999999999
1989-09-13	NZD	1.7030000000000001
1989-09-13	OMR	0.38600000000000001
1989-09-13	PAB	1.0
1989-09-13	QAR	3.645
1989-09-13	RON	8.9999999999999998E-4
1989-09-13	SAR	3.7498
1989-09-13	SEK	6.6950000000000003
1989-09-13	SGD	1.9850000000000001
1989-09-13	SZL	2.8121
1989-09-13	THB	26.109999999999999
1989-09-13	TND	0.97750000000000004
1989-09-13	TRY	2.2000000000000001E-3
1989-09-13	TWD	25.702999999999999
1989-09-13	TZS	144.0
1989-09-13	ZAR	2.8121
1989-09-14	AED	3.6749999999999998
1989-09-14	ANG	1.8049999999999999
1989-09-14	ATS	13.950900000000001
1989-09-14	AUD	1.2895000000000001
1989-09-14	AWG	1.8012999999999999
1989-09-14	BEF	41.43
1989-09-14	BHD	0.37759999999999999
1989-09-14	CAD	1.1859
1989-09-14	CHF	1.7096
1989-09-14	CLP	278.68000000000001
1989-09-14	CNY	3.7313999999999998
1989-09-14	CUP	1.0
1989-09-14	CYP	0.51049999999999995
1989-09-14	DEM	1.9804999999999999
1989-09-14	DKK	7.6950000000000003
1989-09-14	ESP	123.90000000000001
1989-09-14	EUR	0.94030000000000002
1989-09-14	FIM	4.46
1989-09-14	FRF	6.6799999999999997
1989-09-14	GBP	0.64139999999999997
1989-09-14	HKD	7.8094999999999999
1989-09-14	IEP	0.74350000000000005
1989-09-14	ILS	2.0110999999999999
1989-09-14	INR	16.739999999999998
1989-09-14	ITL	1412.0
1989-09-14	JOD	0.67500000000000004
1989-09-14	JPY	146.94999999999999
1989-09-14	KES	21.68
1989-09-14	KRW	673.10000000000002
1989-09-14	KWD	0.30175000000000002
1989-09-14	LKR	39.82
1989-09-14	LSL	2.8159999999999998
1989-09-14	MAD	8.8000000000000007
1989-09-14	MXN	2.5
1989-09-14	MYR	2.702
1989-09-14	NAD	2.8159999999999998
1989-09-14	NLG	2.2323
1989-09-14	NOK	7.21
1989-09-14	NZD	1.6835
1989-09-14	OMR	0.38600000000000001
1989-09-14	PAB	1.0
1989-09-14	QAR	3.645
1989-09-14	RON	8.9999999999999998E-4
1989-09-14	SAR	3.7509000000000001
1989-09-14	SEK	6.6749999999999998
1989-09-14	SGD	1.9844999999999999
1989-09-14	SZL	2.8159999999999998
1989-09-14	THB	26.079999999999998
1989-09-14	TND	0.98250000000000004
1989-09-14	TRY	2.2000000000000001E-3
1989-09-14	TWD	25.75
1989-09-14	TZS	144.0
1989-09-14	ZAR	2.8159999999999998
1989-09-15	AED	3.6749999999999998
1989-09-15	ATS	13.8523
1989-09-15	AUD	1.2903
1989-09-15	AWG	1.7939000000000001
1989-09-15	BEF	41.18
1989-09-15	CAD	1.1850000000000001
1989-09-15	CHF	1.6984999999999999
1989-09-15	CLP	278.68000000000001
1989-09-15	CNY	3.7313999999999998
1989-09-15	CUP	1.0
1989-09-15	DEM	1.9690000000000001
1989-09-15	DKK	7.6500000000000004
1989-09-15	ESP	123.40000000000001
1989-09-15	EUR	0.93379999999999996
1989-09-15	FIM	4.4400000000000004
1989-09-15	FRF	6.6429999999999998
1989-09-15	GBP	0.64349999999999996
1989-09-15	HKD	7.8094999999999999
1989-09-15	IEP	0.73939999999999995
1989-09-15	ILS	2.0110999999999999
1989-09-15	INR	16.699999999999999
1989-09-15	ITL	1417.0
1989-09-15	JPY	146.55000000000001
1989-09-15	KES	21.68
1989-09-15	KRW	673.0
1989-09-15	KWD	0.30125000000000002
1989-09-15	LSL	2.8119999999999998
1989-09-15	MXN	2.5
1989-09-15	MYR	2.702
1989-09-15	NAD	2.8119999999999998
1989-09-15	NLG	2.2197
1989-09-15	NOK	7.1699999999999999
1989-09-15	NZD	1.6978
1989-09-15	OMR	0.38600000000000001
1989-09-15	PAB	1.0
1989-09-15	RON	8.9999999999999998E-4
1989-09-15	SAR	3.7507000000000001
1989-09-15	SEK	6.6500000000000004
1989-09-15	SGD	1.9810000000000001
1989-09-15	SZL	2.8119999999999998
1989-09-15	THB	26.09
1989-09-15	TRY	2.2000000000000001E-3
1989-09-15	TWD	25.75
1989-09-15	ZAR	2.8119999999999998
1989-09-18	AED	3.6749999999999998
1989-09-18	ANG	1.8049999999999999
1989-09-18	ATS	13.960000000000001
1989-09-18	AUD	1.2796000000000001
1989-09-18	AWG	1.7829999999999999
1989-09-18	BEF	41.810000000000002
1989-09-18	BHD	0.37759999999999999
1989-09-18	CAD	1.1881999999999999
1989-09-18	CHF	1.7269000000000001
1989-09-18	CLP	278.68000000000001
1989-09-18	CNY	3.7313999999999998
1989-09-18	CUP	1.0
1989-09-18	CYP	0.50949999999999995
1989-09-18	DEM	2.0
1989-09-18	DKK	7.79
1989-09-18	ESP	123.81
1989-09-18	EUR	0.94969999999999999
1989-09-18	FIM	4.5099999999999998
1989-09-18	FRF	6.7430000000000003
1989-09-18	GBP	0.63570000000000004
1989-09-18	HKD	7.8099999999999996
1989-09-18	IEP	0.72889999999999999
1989-09-18	ILS	2.0110999999999999
1989-09-18	INR	16.77
1989-09-18	ITL	1410.0
1989-09-18	JOD	0.67500000000000004
1989-09-18	JPY	148.75
1989-09-18	KES	21.68
1989-09-18	KRW	673.0
1989-09-18	KWD	0.30175000000000002
1989-09-18	LKR	39.82
1989-09-18	LSL	2.8094999999999999
1989-09-18	MAD	8.8000000000000007
1989-09-18	MXN	2.5840000000000001
1989-09-18	MYR	2.7080000000000002
1989-09-18	NAD	2.8094999999999999
1989-09-18	NLG	2.2542
1989-09-18	NOK	7.2800000000000002
1989-09-18	NZD	1.6878
1989-09-18	OMR	0.38200000000000001
1989-09-18	PAB	1.0
1989-09-18	QAR	3.645
1989-09-18	RON	0.001
1989-09-18	SAR	3.7511000000000001
1989-09-18	SEK	6.7439999999999998
1989-09-18	SGD	1.9790000000000001
1989-09-18	SZL	2.8094999999999999
1989-09-18	THB	26.050000000000001
1989-09-18	TND	0.98250000000000004
1989-09-18	TRY	2.2000000000000001E-3
1989-09-18	TWD	25.850000000000001
1989-09-18	TZS	144.0
1989-09-18	ZAR	2.8094999999999999
1989-09-19	AED	3.6749999999999998
1989-09-19	ANG	1.8049999999999999
1989-09-19	ATS	13.74
1989-09-19	AUD	1.2862
1989-09-19	AWG	1.7811999999999999
1989-09-19	BEF	40.890000000000001
1989-09-19	BHD	0.37759999999999999
1989-09-19	CAD	1.1839999999999999
1989-09-19	CHF	1.6850000000000001
1989-09-19	CLP	278.68000000000001
1989-09-19	CNY	3.7313999999999998
1989-09-19	CUP	1.0
1989-09-19	CYP	0.51149999999999995
1989-09-19	DEM	1.9524999999999999
1989-09-19	DKK	7.6025
1989-09-19	ESP	125.0
1989-09-19	EUR	0.93010000000000004
1989-09-19	FIM	4.415
1989-09-19	FRF	6.5910000000000002
1989-09-19	GBP	0.63649999999999995
1989-09-19	HKD	7.8099999999999996
1989-09-19	IEP	0.72989999999999999
1989-09-19	ILS	2.0110999999999999
1989-09-19	INR	16.82
1989-09-19	ITL	1404.0
1989-09-19	JOD	0.67500000000000004
1989-09-19	JPY	145.84999999999999
1989-09-19	KES	21.68
1989-09-19	KRW	673.0
1989-09-19	KWD	0.30049999999999999
1989-09-19	LKR	40.020000000000003
1989-09-19	LSL	2.7959999999999998
1989-09-19	MAD	8.75
1989-09-19	MXN	2.585
1989-09-19	MYR	2.698
1989-09-19	NAD	2.7959999999999998
1989-09-19	NLG	2.2012999999999998
1989-09-19	NOK	7.1325000000000003
1989-09-19	NZD	1.6858
1989-09-19	OMR	0.38600000000000001
1989-09-19	PAB	1.0
1989-09-19	QAR	3.645
1989-09-19	RON	0.001
1989-09-19	SAR	3.7511000000000001
1989-09-19	SEK	6.6100000000000003
1989-09-19	SGD	1.9875
1989-09-19	SZL	2.7959999999999998
1989-09-19	THB	26.059999999999999
1989-09-19	TND	0.98250000000000004
1989-09-19	TRY	2.2000000000000001E-3
1989-09-19	TWD	25.789999999999999
1989-09-19	TZS	144.0
1989-09-19	ZAR	2.7959999999999998
1989-09-20	AED	3.6749999999999998
1989-09-20	ANG	1.8049999999999999
1989-09-20	ATS	13.75
1989-09-20	AUD	1.2877000000000001
1989-09-20	AWG	1.7741
1989-09-20	BEF	40.880000000000003
1989-09-20	BHD	0.37759999999999999
1989-09-20	CAD	1.1836
1989-09-20	CHF	1.6875
1989-09-20	CLP	278.68000000000001
1989-09-20	CNY	3.7313999999999998
1989-09-20	CUP	1.0
1989-09-20	CYP	0.50800000000000001
1989-09-20	DEM	1.9495
1989-09-20	DKK	7.5990000000000002
1989-09-20	ESP	122.15000000000001
1989-09-20	EUR	0.92889999999999995
1989-09-20	FIM	4.4050000000000002
1989-09-20	FRF	6.5899999999999999
1989-09-20	GBP	0.63649999999999995
1989-09-20	HKD	7.8099999999999996
1989-09-20	IEP	0.73050000000000004
1989-09-20	ILS	2.0110999999999999
1989-09-20	INR	16.800000000000001
1989-09-20	ITL	1408.0
1989-09-20	JOD	0.68999999999999995
1989-09-20	JPY	145.65000000000001
1989-09-20	KES	21.699999999999999
1989-09-20	KRW	672.89999999999998
1989-09-20	KWD	0.30064999999999997
1989-09-20	LKR	40.020000000000003
1989-09-20	LSL	2.8159999999999998
1989-09-20	MAD	8.6999999999999993
1989-09-20	MXN	2.5880000000000001
1989-09-20	MYR	2.6985000000000001
1989-09-20	NAD	2.8159999999999998
1989-09-20	NLG	2.1983999999999999
1989-09-20	NOK	7.1219999999999999
1989-09-20	NZD	1.6835
1989-09-20	OMR	0.38600000000000001
1989-09-20	PAB	1.0
1989-09-20	QAR	3.645
1989-09-20	RON	0.001
1989-09-20	SAR	3.7509999999999999
1989-09-20	SEK	6.6100000000000003
1989-09-20	SGD	1.9830000000000001
1989-09-20	SZL	2.8159999999999998
1989-09-20	THB	26.030000000000001
1989-09-20	TND	0.97499999999999998
1989-09-20	TRY	2.2000000000000001E-3
1989-09-20	TWD	25.783000000000001
1989-09-20	TZS	144.0
1989-09-20	ZAR	2.8159999999999998
1989-09-21	AED	3.6749999999999998
1989-09-21	ANG	1.8049999999999999
1989-09-21	ATS	13.65
1989-09-21	AUD	1.2873000000000001
1989-09-21	AWG	1.7646999999999999
1989-09-21	BEF	40.640000000000001
1989-09-21	BHD	0.37759999999999999
1989-09-21	CAD	1.1828000000000001
1989-09-21	CHF	1.6805000000000001
1989-09-21	CLP	278.68000000000001
1989-09-21	CNY	3.7313999999999998
1989-09-21	CUP	1.0
1989-09-21	CYP	0.50800000000000001
1989-09-21	DEM	1.9415
1989-09-21	DKK	7.5529999999999999
1989-09-21	ESP	122.05
1989-09-21	EUR	0.92169999999999996
1989-09-21	FIM	4.3949999999999996
1989-09-21	FRF	6.5629999999999997
1989-09-21	GBP	0.63129999999999997
1989-09-21	HKD	7.8090000000000002
1989-09-21	IEP	0.72570000000000001
1989-09-21	ILS	2.0110999999999999
1989-09-21	INR	16.800000000000001
1989-09-21	ITL	1399.0
1989-09-21	JOD	0.68999999999999995
1989-09-21	JPY	145.05000000000001
1989-09-21	KES	21.699999999999999
1989-09-21	KRW	672.77999999999997
1989-09-21	KWD	0.30030000000000001
1989-09-21	LKR	40.020000000000003
1989-09-21	LSL	2.7957000000000001
1989-09-21	MAD	8.6799999999999997
1989-09-21	MXN	2.589
1989-09-21	MYR	2.6960000000000002
1989-09-21	NAD	2.7957000000000001
1989-09-21	NLG	2.1886999999999999
1989-09-21	NOK	7.0875000000000004
1989-09-21	NZD	1.6812
1989-09-21	OMR	0.38600000000000001
1989-09-21	PAB	1.0
1989-09-21	QAR	3.645
1989-09-21	RON	8.9999999999999998E-4
1989-09-21	SAR	3.7477
1989-09-21	SEK	6.585
1989-09-21	SGD	1.98
1989-09-21	SZL	2.7957000000000001
1989-09-21	THB	26.02
1989-09-21	TND	0.97499999999999998
1989-09-21	TRY	2.2000000000000001E-3
1989-09-21	TWD	25.719999999999999
1989-09-21	TZS	144.0
1989-09-21	ZAR	2.7957000000000001
1989-09-22	AED	3.6749999999999998
1989-09-22	ANG	1.8049999999999999
1989-09-22	ATS	13.69
1989-09-22	AUD	1.2869999999999999
1989-09-22	AWG	1.7625
1989-09-22	BEF	40.710000000000001
1989-09-22	BHD	0.37759999999999999
1989-09-22	CAD	1.1845000000000001
1989-09-22	CHF	1.6837
1989-09-22	CLP	278.68000000000001
1989-09-22	CNY	3.7313999999999998
1989-09-22	CUP	1.0
1989-09-22	CYP	0.50800000000000001
1989-09-22	DEM	1.944
1989-09-22	DKK	7.5650000000000004
1989-09-22	ESP	121.40000000000001
1989-09-22	EUR	0.92410000000000003
1989-09-22	FIM	4.4000000000000004
1989-09-22	FRF	6.5724999999999998
1989-09-22	GBP	0.63270000000000004
1989-09-22	HKD	7.8079999999999998
1989-09-22	IEP	0.72729999999999995
1989-09-22	ILS	2.0110999999999999
1989-09-22	INR	16.77
1989-09-22	ITL	1400.5
1989-09-22	JOD	0.68999999999999995
1989-09-22	JPY	145.34999999999999
1989-09-22	KES	21.699999999999999
1989-09-22	KRW	672.67999999999995
1989-09-22	KWD	0.30020000000000002
1989-09-22	LKR	40.020000000000003
1989-09-22	LSL	2.7991000000000001
1989-09-22	MAD	8.6799999999999997
1989-09-22	MXN	2.5899999999999999
1989-09-22	MYR	2.6955
1989-09-22	NAD	2.7991000000000001
1989-09-22	NLG	2.1917
1989-09-22	NOK	7.1025
1989-09-22	NZD	1.6849000000000001
1989-09-22	OMR	0.38600000000000001
1989-09-22	PAB	1.0
1989-09-22	QAR	3.645
1989-09-22	RON	8.9999999999999998E-4
1989-09-22	SAR	3.7505999999999999
1989-09-22	SEK	6.5949999999999998
1989-09-22	SGD	1.98
1989-09-22	SZL	2.7991000000000001
1989-09-22	THB	26.030000000000001
1989-09-22	TND	0.97499999999999998
1989-09-22	TRY	2.2000000000000001E-3
1989-09-22	TWD	25.68
1989-09-22	TZS	144.0
1989-09-22	ZAR	2.7991000000000001
1989-09-25	AED	3.6749999999999998
1989-09-25	ANG	1.8049999999999999
1989-09-25	ATS	13.75
1989-09-25	AUD	1.2776000000000001
1989-09-25	AWG	1.7605999999999999
1989-09-25	BEF	40.829999999999998
1989-09-25	BHD	0.37759999999999999
1989-09-25	CAD	1.1808000000000001
1989-09-25	CHF	1.6890000000000001
1989-09-25	CLP	278.68000000000001
1989-09-25	CNY	3.7313999999999998
1989-09-25	CUP	1.0
1989-09-25	CYP	0.50800000000000001
1989-09-25	DEM	1.95
1989-09-25	DKK	7.5914999999999999
1989-09-25	ESP	121.5
1989-09-25	EUR	0.92490000000000006
1989-09-25	FIM	4.4039999999999999
1989-09-25	FRF	6.5940000000000003
1989-09-25	GBP	0.6361
1989-09-25	HKD	7.8075000000000001
1989-09-25	IEP	0.73099999999999998
1989-09-25	ILS	2.0110999999999999
1989-09-25	INR	16.77
1989-09-25	ITL	1407.0
1989-09-25	JOD	0.68999999999999995
1989-09-25	JPY	145.59999999999999
1989-09-25	KES	21.699999999999999
1989-09-25	KRW	672.57000000000005
1989-09-25	KWD	0.2999
1989-09-25	LKR	40.020000000000003
1989-09-25	LSL	2.7980999999999998
1989-09-25	MAD	8.6799999999999997
1989-09-25	MXN	2.5899999999999999
1989-09-25	MYR	2.698
1989-09-25	NAD	2.7980999999999998
1989-09-25	NLG	2.1993999999999998
1989-09-25	NOK	7.1100000000000003
1989-09-25	NZD	1.6862999999999999
1989-09-25	OMR	0.38600000000000001
1989-09-25	PAB	1.0
1989-09-25	QAR	3.645
1989-09-25	RON	8.9999999999999998E-4
1989-09-25	SAR	3.7509999999999999
1989-09-25	SEK	6.5990000000000002
1989-09-25	SGD	1.98
1989-09-25	SZL	2.7980999999999998
1989-09-25	THB	26.0
1989-09-25	TND	0.97499999999999998
1989-09-25	TRY	2.2000000000000001E-3
1989-09-25	TWD	25.675000000000001
1989-09-25	TZS	144.0
1989-09-25	ZAR	2.7980999999999998
1989-09-26	AED	3.6749999999999998
1989-09-26	ANG	1.8049999999999999
1989-09-26	ATS	13.4224
1989-09-26	AUD	1.2609999999999999
1989-09-26	AWG	1.7297
1989-09-26	BEF	39.909999999999997
1989-09-26	BHD	0.37759999999999999
1989-09-26	CAD	1.1775
1989-09-26	CHF	1.657
1989-09-26	CLP	278.68000000000001
1989-09-26	CNY	3.7313999999999998
1989-09-26	CUP	1.0
1989-09-26	CYP	0.497
1989-09-26	DEM	1.9059999999999999
1989-09-26	DKK	7.4199999999999999
1989-09-26	ESP	121.8
1989-09-26	EUR	0.90649999999999997
1989-09-26	FIM	4.3300000000000001
1989-09-26	FRF	6.4569999999999999
1989-09-26	GBP	0.61819999999999997
1989-09-26	HKD	7.8070000000000004
1989-09-26	IEP	0.71120000000000005
1989-09-26	ILS	2.0110999999999999
1989-09-26	INR	16.800000000000001
1989-09-26	ITL	1372.0
1989-09-26	JOD	0.69499999999999995
1989-09-26	JPY	142.69999999999999
1989-09-26	KES	21.649999999999999
1989-09-26	KRW	672.60000000000002
1989-09-26	KWD	0.29949999999999999
1989-09-26	LKR	40.020000000000003
1989-09-26	LSL	2.7444999999999999
1989-09-26	MAD	8.5999999999999996
1989-09-26	MXN	2.5920000000000001
1989-09-26	MYR	2.6869999999999998
1989-09-26	NAD	2.7444999999999999
1989-09-26	NLG	2.1516999999999999
1989-09-26	NOK	6.9880000000000004
1989-09-26	NZD	1.6680999999999999
1989-09-26	OMR	0.38600000000000001
1989-09-26	PAB	1.0
1989-09-26	QAR	3.645
1989-09-26	RON	8.9999999999999998E-4
1989-09-26	SAR	3.7511000000000001
1989-09-26	SEK	6.5
1989-09-26	SGD	1.9810000000000001
1989-09-26	SZL	2.7444999999999999
1989-09-26	THB	26.010000000000002
1989-09-26	TND	0.95250000000000001
1989-09-26	TRY	2.2000000000000001E-3
1989-09-26	TWD	25.420000000000002
1989-09-26	TZS	139.0
1989-09-26	ZAR	2.7444999999999999
1989-09-27	AED	3.6749999999999998
1989-09-27	ANG	1.8049999999999999
1989-09-27	ATS	13.32
1989-09-27	AUD	1.2649999999999999
1989-09-27	AWG	1.7303999999999999
1989-09-27	BEF	39.630000000000003
1989-09-27	BHD	0.37759999999999999
1989-09-27	CAD	1.1745000000000001
1989-09-27	CHF	1.6399999999999999
1989-09-27	CLP	278.68000000000001
1989-09-27	CNY	3.7313999999999998
1989-09-27	CUP	1.0
1989-09-27	CYP	0.4985
1989-09-27	DEM	1.889
1989-09-27	DKK	7.3630000000000004
1989-09-27	ESP	119.34999999999999
1989-09-27	EUR	0.90129999999999999
1989-09-27	FIM	4.3230000000000004
1989-09-27	FRF	6.4020000000000001
1989-09-27	GBP	0.61799999999999999
1989-09-27	HKD	7.8049999999999997
1989-09-27	IEP	0.70850000000000002
1989-09-27	ILS	2.0110999999999999
1989-09-27	INR	16.690000000000001
1989-09-27	ITL	1367.0
1989-09-27	JOD	0.69499999999999995
1989-09-27	JPY	141.88
1989-09-27	KES	21.68
1989-09-27	KRW	672.5
1989-09-27	KWD	0.29825000000000002
1989-09-27	LKR	40.020000000000003
1989-09-27	LSL	2.7324999999999999
1989-09-27	MAD	8.5999999999999996
1989-09-27	MXN	2.5
1989-09-27	MYR	2.6890000000000001
1989-09-27	NAD	2.7324999999999999
1989-09-27	NLG	2.1322999999999999
1989-09-27	NOK	6.96
1989-09-27	NZD	1.6686000000000001
1989-09-27	OMR	0.38600000000000001
1989-09-27	PAB	1.0
1989-09-27	QAR	3.645
1989-09-27	RON	8.9999999999999998E-4
1989-09-27	SAR	3.7509999999999999
1989-09-27	SEK	6.4720000000000004
1989-09-27	SGD	1.9655
1989-09-27	SZL	2.7324999999999999
1989-09-27	THB	25.93
1989-09-27	TND	0.95250000000000001
1989-09-27	TRY	2.2000000000000001E-3
1989-09-27	TWD	25.57
1989-09-27	TZS	139.0
1989-09-27	ZAR	2.7324999999999999
1989-09-28	AED	3.6749999999999998
1989-09-28	ANG	1.8049999999999999
1989-09-28	ATS	13.2446
1989-09-28	AUD	1.2762
1989-09-28	AWG	1.7081999999999999
1989-09-28	BEF	39.5
1989-09-28	BHD	0.37759999999999999
1989-09-28	CAD	1.1777
1989-09-28	CHF	1.6319999999999999
1989-09-28	CLP	278.68000000000001
1989-09-28	CNY	3.7313999999999998
1989-09-28	CUP	1.0
1989-09-28	CYP	0.4965
1989-09-28	DEM	1.8825000000000001
1989-09-28	DKK	7.3300000000000001
1989-09-28	ESP	119.05
1989-09-28	EUR	0.89480000000000004
1989-09-28	FIM	4.3049999999999997
1989-09-28	FRF	6.3700000000000001
1989-09-28	GBP	0.61839999999999995
1989-09-28	HKD	7.8025000000000002
1989-09-28	IEP	0.70679999999999998
1989-09-28	ILS	2.0110999999999999
1989-09-28	INR	16.690000000000001
1989-09-28	ITL	1362.0
1989-09-28	JOD	0.69499999999999995
1989-09-28	JPY	140.59999999999999
1989-09-28	KES	21.68
1989-09-28	KRW	672.60000000000002
1989-09-28	KWD	0.29825000000000002
1989-09-28	LKR	40.020000000000003
1989-09-28	LSL	2.7160000000000002
1989-09-28	MAD	8.5
1989-09-28	MXN	2.5
1989-09-28	MYR	2.6869999999999998
1989-09-28	NAD	2.7160000000000002
1989-09-28	NLG	2.1255999999999999
1989-09-28	NOK	6.9459999999999997
1989-09-28	NZD	1.675
1989-09-28	OMR	0.38600000000000001
1989-09-28	PAB	1.0
1989-09-28	QAR	3.645
1989-09-28	RON	8.9999999999999998E-4
1989-09-28	SAR	3.7507000000000001
1989-09-28	SEK	6.4459999999999997
1989-09-28	SGD	1.9670000000000001
1989-09-28	SZL	2.7160000000000002
1989-09-28	THB	25.899999999999999
1989-09-28	TND	0.94999999999999996
1989-09-28	TRY	2.0999999999999999E-3
1989-09-28	TWD	25.68
1989-09-28	TZS	139.0
1989-09-28	ZAR	2.7160000000000002
1989-09-29	AED	3.6749999999999998
1989-09-29	ANG	1.8049999999999999
1989-09-29	ATS	13.24
1989-09-29	AUD	1.2907999999999999
1989-09-29	AWG	1.7216
1989-09-29	BEF	39.490000000000002
1989-09-29	BHD	0.37759999999999999
1989-09-29	CAD	1.1805000000000001
1989-09-29	CHF	1.6323000000000001
1989-09-29	CLP	278.68000000000001
1989-09-29	CNY	3.7313999999999998
1989-09-29	CUP	1.0
1989-09-29	CYP	0.497
1989-09-29	DEM	1.8815
1989-09-29	DKK	7.327
1989-09-29	ESP	118.90000000000001
1989-09-29	EUR	0.89829999999999999
1989-09-29	FIM	4.3090000000000002
1989-09-29	FRF	6.3760000000000003
1989-09-29	GBP	0.62029999999999996
1989-09-29	HKD	7.8014999999999999
1989-09-29	IEP	0.70420000000000005
1989-09-29	ILS	2.0110999999999999
1989-09-29	INR	16.699999999999999
1989-09-29	ITL	1370.0
1989-09-29	JOD	0.69499999999999995
1989-09-29	JPY	140.55000000000001
1989-09-29	KES	21.73
1989-09-29	KRW	672.5
1989-09-29	KWD	0.29749999999999999
1989-09-29	LKR	40.020000000000003
1989-09-29	LSL	2.7282000000000002
1989-09-29	MAD	8.5899999999999999
1989-09-29	MXN	2.5
1989-09-29	MYR	2.6909999999999998
1989-09-29	NAD	2.7282000000000002
1989-09-29	NLG	2.1240000000000001
1989-09-29	NOK	6.9450000000000003
1989-09-29	NZD	1.6872
1989-09-29	OMR	0.38600000000000001
1989-09-29	PAB	1.0
1989-09-29	QAR	3.645
1989-09-29	RON	8.9999999999999998E-4
1989-09-29	SAR	3.7494999999999998
1989-09-29	SEK	6.4554999999999998
1989-09-29	SGD	1.966
1989-09-29	SZL	2.7282000000000002
1989-09-29	THB	25.850000000000001
1989-09-29	TND	0.95250000000000001
1989-09-29	TRY	2.2000000000000001E-3
1989-09-29	TWD	25.77
1989-09-29	TZS	139.0
1989-09-29	ZAR	2.7282000000000002
1989-10-02	AED	3.6749999999999998
1989-10-02	ANG	1.8049999999999999
1989-10-02	ATS	13.18
1989-10-02	AUD	1.2845
1989-10-02	AWG	1.7156
1989-10-02	BEF	39.560000000000002
1989-10-02	BHD	0.37759999999999999
1989-10-02	CAD	1.1789000000000001
1989-10-02	CHF	1.6228
1989-10-02	CLP	280.88
1989-10-02	CNY	3.7313999999999998
1989-10-02	CUP	1.0
1989-10-02	CYP	0.49399999999999999
1989-10-02	DEM	1.8725000000000001
1989-10-02	DKK	7.3085000000000004
1989-10-02	ESP	119.15000000000001
1989-10-02	EUR	0.89380000000000004
1989-10-02	FIM	4.2915000000000001
1989-10-02	FRF	6.3499999999999996
1989-10-02	GBP	0.61709999999999998
1989-10-02	HKD	7.8034999999999997
1989-10-02	IEP	0.70130000000000003
1989-10-02	ILS	1.9830000000000001
1989-10-02	INR	16.739999999999998
1989-10-02	ITL	1366.0
1989-10-02	JOD	0.69499999999999995
1989-10-02	JPY	139.59999999999999
1989-10-02	KES	21.600000000000001
1989-10-02	KRW	672.70000000000005
1989-10-02	KWD	0.29720000000000002
1989-10-02	LKR	40.020000000000003
1989-10-02	LSL	2.6855000000000002
1989-10-02	MAD	8.5
1989-10-02	MXN	2.5886999999999998
1989-10-02	MYR	2.6894999999999998
1989-10-02	NAD	2.6855000000000002
1989-10-02	NLG	2.1149
1989-10-02	NOK	6.9175000000000004
1989-10-02	NZD	1.6892
1989-10-02	OMR	0.38600000000000001
1989-10-02	PAB	1.0
1989-10-02	QAR	3.645
1989-10-02	RON	8.9999999999999998E-4
1989-10-02	SAR	3.7509999999999999
1989-10-02	SEK	6.431
1989-10-02	SGD	1.9675
1989-10-02	SZL	2.6855000000000002
1989-10-02	THB	25.699999999999999
1989-10-02	TND	0.94750000000000001
1989-10-02	TRY	2.2000000000000001E-3
1989-10-02	TWD	25.605
1989-10-02	TZS	138.0
1989-10-02	ZAR	2.6855000000000002
1989-10-03	AED	3.6749999999999998
1989-10-03	ANG	1.8049999999999999
1989-10-03	ATS	13.23
1989-10-03	AUD	1.2871999999999999
1989-10-03	AWG	1.7971999999999999
1989-10-03	BEF	39.359999999999999
1989-10-03	BHD	0.37759999999999999
1989-10-03	CAD	1.1776
1989-10-03	CHF	1.6245000000000001
1989-10-03	CLP	280.88
1989-10-03	CNY	3.7313999999999998
1989-10-03	CUP	1.0
1989-10-03	CYP	0.49399999999999999
1989-10-03	DEM	1.875
1989-10-03	DKK	7.3090000000000002
1989-10-03	ESP	119.05
1989-10-03	EUR	0.89510000000000001
1989-10-03	FIM	4.2759999999999998
1989-10-03	FRF	6.3579999999999997
1989-10-03	GBP	0.61960000000000004
1989-10-03	HKD	7.8029999999999999
1989-10-03	IEP	0.70399999999999996
1989-10-03	ILS	1.9830000000000001
1989-10-03	INR	16.690000000000001
1989-10-03	ITL	1376.0
1989-10-03	JOD	0.69499999999999995
1989-10-03	JPY	139.47999999999999
1989-10-03	KES	21.600000000000001
1989-10-03	KRW	672.70000000000005
1989-10-03	KWD	0.29665000000000002
1989-10-03	LKR	40.020000000000003
1989-10-03	LSL	2.7000000000000002
1989-10-03	MAD	8.5
1989-10-03	MXN	2.5
1989-10-03	MYR	2.6905000000000001
1989-10-03	NAD	2.7000000000000002
1989-10-03	NLG	2.1177999999999999
1989-10-03	NOK	6.9219999999999997
1989-10-03	NZD	1.6980999999999999
1989-10-03	OMR	0.38600000000000001
1989-10-03	PAB	1.0
1989-10-03	QAR	3.645
1989-10-03	RON	8.9999999999999998E-4
1989-10-03	SAR	3.7519999999999998
1989-10-03	SEK	6.4340000000000002
1989-10-03	SGD	1.96
1989-10-03	SZL	2.7000000000000002
1989-10-03	THB	25.809999999999999
1989-10-03	TND	0.94750000000000001
1989-10-03	TRY	2.2000000000000001E-3
1989-10-03	TWD	25.605
1989-10-03	TZS	138.0
1989-10-03	ZAR	2.7000000000000002
1989-10-04	AED	3.6749999999999998
1989-10-04	ANG	1.8049999999999999
1989-10-04	ATS	13.27
1989-10-04	AUD	1.2825
1989-10-04	AWG	1.802
1989-10-04	BEF	39.649999999999999
1989-10-04	BHD	0.37759999999999999
1989-10-04	CAD	1.1763999999999999
1989-10-04	CHF	1.6254999999999999
1989-10-04	CLP	280.88
1989-10-04	CNY	3.7313999999999998
1989-10-04	CUP	1.0
1989-10-04	CYP	0.499
1989-10-04	DEM	1.8865000000000001
1989-10-04	DKK	7.3600000000000003
1989-10-04	ESP	119.2
1989-10-04	EUR	0.89900000000000002
1989-10-04	FIM	4.2975000000000003
1989-10-04	FRF	6.4009999999999998
1989-10-04	GBP	0.62319999999999998
1989-10-04	HKD	7.8029999999999999
1989-10-04	IEP	0.70599999999999996
1989-10-04	ILS	1.9830000000000001
1989-10-04	INR	16.670000000000002
1989-10-04	ITL	1379.0
1989-10-04	JOD	0.69499999999999995
1989-10-04	JPY	141.13
1989-10-04	KES	21.600000000000001
1989-10-04	KRW	672.70000000000005
1989-10-04	KWD	0.29715000000000003
1989-10-04	LKR	40.020000000000003
1989-10-04	LSL	2.6949999999999998
1989-10-04	MAD	8.5
1989-10-04	MXN	2.6019999999999999
1989-10-04	MYR	2.6949999999999998
1989-10-04	NAD	2.6949999999999998
1989-10-04	NLG	2.1303000000000001
1989-10-04	NOK	6.9699999999999998
1989-10-04	NZD	1.7079
1989-10-04	OMR	0.38600000000000001
1989-10-04	PAB	1.0
1989-10-04	QAR	3.645
1989-10-04	RON	8.9999999999999998E-4
1989-10-04	SAR	3.7505000000000002
1989-10-04	SEK	6.4699999999999998
1989-10-04	SGD	1.9630000000000001
1989-10-04	SZL	2.6949999999999998
1989-10-04	THB	25.780000000000001
1989-10-04	TND	0.94750000000000001
1989-10-04	TRY	2.2000000000000001E-3
1989-10-04	TWD	25.699999999999999
1989-10-04	TZS	138.0
1989-10-04	ZAR	2.6949999999999998
1989-10-05	AED	3.6749999999999998
1989-10-05	ANG	1.8049999999999999
1989-10-05	ATS	13.24
1989-10-05	AUD	1.2663
1989-10-05	AWG	1.8019000000000001
1989-10-05	BEF	39.399999999999999
1989-10-05	BHD	0.37759999999999999
1989-10-05	CAD	1.1749000000000001
1989-10-05	CHF	1.6274999999999999
1989-10-05	CLP	280.88
1989-10-05	CNY	3.7313999999999998
1989-10-05	CUP	1.0
1989-10-05	CYP	0.4955
1989-10-05	DEM	1.8779999999999999
1989-10-05	DKK	7.3164999999999996
1989-10-05	ESP	119.7
1989-10-05	EUR	0.89839999999999998
1989-10-05	FIM	4.2809999999999997
1989-10-05	FRF	6.3719999999999999
1989-10-05	GBP	0.624
1989-10-05	HKD	7.8019999999999996
1989-10-05	IEP	0.70499999999999996
1989-10-05	ILS	1.9830000000000001
1989-10-05	INR	16.859999999999999
1989-10-05	ITL	1378.0
1989-10-05	JOD	0.69499999999999995
1989-10-05	JPY	141.05000000000001
1989-10-05	KES	21.75
1989-10-05	KRW	672.89999999999998
1989-10-05	KWD	0.29770000000000002
1989-10-05	LKR	40.020000000000003
1989-10-05	LSL	2.6875
1989-10-05	MAD	8.5500000000000007
1989-10-05	MXN	2.5
1989-10-05	MYR	2.694
1989-10-05	NAD	2.6875
1989-10-05	NLG	2.1215000000000002
1989-10-05	NOK	6.9379999999999997
1989-10-05	NZD	1.7232000000000001
1989-10-05	OMR	0.38600000000000001
1989-10-05	PAB	1.0
1989-10-05	QAR	3.645
1989-10-05	RON	8.9999999999999998E-4
1989-10-05	SAR	3.7524999999999999
1989-10-05	SEK	6.4450000000000003
1989-10-05	SGD	1.9704999999999999
1989-10-05	SZL	2.6875
1989-10-05	THB	25.829999999999998
1989-10-05	TND	0.94999999999999996
1989-10-05	TRY	2.2000000000000001E-3
1989-10-05	TWD	25.66
1989-10-05	TZS	138.0
1989-10-05	ZAR	2.6875
1989-10-06	AED	3.6749999999999998
1989-10-06	ANG	1.8049999999999999
1989-10-06	ATS	13.25
1989-10-06	AUD	1.2814000000000001
1989-10-06	AWG	1.8066
1989-10-06	BEF	39.600000000000001
1989-10-06	BHD	0.37759999999999999
1989-10-06	CAD	1.1753
1989-10-06	CHF	1.637
1989-10-06	CLP	280.88
1989-10-06	CNY	3.7313999999999998
1989-10-06	CUP	1.0
1989-10-06	CYP	0.4955
1989-10-06	DEM	1.8859999999999999
1989-10-06	DKK	7.3520000000000003
1989-10-06	ESP	119.09999999999999
1989-10-06	EUR	0.89459999999999995
1989-10-06	FIM	4.2990000000000004
1989-10-06	FRF	6.3899999999999997
1989-10-06	GBP	0.62
1989-10-06	HKD	7.8029999999999999
1989-10-06	IEP	0.70650000000000002
1989-10-06	ILS	1.9830000000000001
1989-10-06	INR	16.780000000000001
1989-10-06	ITL	1381.0
1989-10-06	JOD	0.69499999999999995
1989-10-06	JPY	142.40000000000001
1989-10-06	KES	21.850000000000001
1989-10-06	KRW	673.0
1989-10-06	KWD	0.29730000000000001
1989-10-06	LKR	40.020000000000003
1989-10-06	LSL	2.6850000000000001
1989-10-06	MAD	8.5899999999999999
1989-10-06	MXN	2.5
1989-10-06	MYR	2.6899999999999999
1989-10-06	NAD	2.6850000000000001
1989-10-06	NLG	2.1297000000000001
1989-10-06	NOK	6.9880000000000004
1989-10-06	NZD	1.7117
1989-10-06	OMR	0.38600000000000001
1989-10-06	PAB	1.0
1989-10-06	QAR	3.645
1989-10-06	RON	8.9999999999999998E-4
1989-10-06	SAR	3.7505000000000002
1989-10-06	SEK	6.4850000000000003
1989-10-06	SGD	1.9644999999999999
1989-10-06	SZL	2.6850000000000001
1989-10-06	THB	25.859999999999999
1989-10-06	TND	0.95499999999999996
1989-10-06	TRY	2.2000000000000001E-3
1989-10-06	TWD	25.66
1989-10-06	TZS	139.0
1989-10-06	ZAR	2.6850000000000001
1989-10-09	AED	3.6749999999999998
1989-10-09	ANG	1.8049999999999999
1989-10-09	ATS	13.3561
1989-10-09	AUD	1.2755000000000001
1989-10-09	AWG	1.8229
1989-10-09	BEF	39.759999999999998
1989-10-09	BHD	0.37759999999999999
1989-10-09	CAD	1.1765000000000001
1989-10-09	CHF	1.6455
1989-10-09	CLP	280.88
1989-10-09	CNY	3.7313999999999998
1989-10-09	CUP	1.0
1989-10-09	CYP	0.4985
1989-10-09	DEM	1.8925000000000001
1989-10-09	DKK	7.3799999999999999
1989-10-09	ESP	119.84999999999999
1989-10-09	EUR	0.90359999999999996
1989-10-09	FIM	4.3099999999999996
1989-10-09	FRF	6.4169999999999998
1989-10-09	GBP	0.62270000000000003
1989-10-09	HKD	7.8040000000000003
1989-10-09	IEP	0.70699999999999996
1989-10-09	ILS	1.9830000000000001
1989-10-09	INR	16.77
1989-10-09	ITL	1381.0
1989-10-09	JOD	0.69499999999999995
1989-10-09	JPY	142.80000000000001
1989-10-09	KES	21.859999999999999
1989-10-09	KRW	673.20000000000005
1989-10-09	KWD	0.29754999999999998
1989-10-09	LKR	40.020000000000003
1989-10-09	LSL	2.7097000000000002
1989-10-09	MAD	8.5800000000000001
1989-10-09	MXN	2.5
1989-10-09	MYR	2.6960000000000002
1989-10-09	NAD	2.7097000000000002
1989-10-09	NLG	2.137
1989-10-09	NOK	6.9850000000000003
1989-10-09	NZD	1.7007000000000001
1989-10-09	OMR	0.38600000000000001
1989-10-09	PAB	1.0
1989-10-09	QAR	3.645
1989-10-09	RON	8.9999999999999998E-4
1989-10-09	SAR	3.7505000000000002
1989-10-09	SEK	6.4800000000000004
1989-10-09	SGD	1.9615
1989-10-09	SZL	2.7097000000000002
1989-10-09	THB	25.850000000000001
1989-10-09	TND	0.95499999999999996
1989-10-09	TRY	2.2000000000000001E-3
1989-10-09	TWD	25.66
1989-10-09	TZS	139.0
1989-10-09	ZAR	2.7097000000000002
1989-10-10	AED	3.6749999999999998
1989-10-10	ANG	1.8049999999999999
1989-10-10	ATS	13.27
1989-10-10	AUD	1.276
1989-10-10	AWG	1.8127
1989-10-10	BEF	39.659999999999997
1989-10-10	BHD	0.37759999999999999
1989-10-10	CAD	1.1755
1989-10-10	CHF	1.6495
1989-10-10	CLP	280.88
1989-10-10	CNY	3.7313999999999998
1989-10-10	CUP	1.0
1989-10-10	CYP	0.4985
1989-10-10	DEM	1.8885000000000001
1989-10-10	DKK	7.3555000000000001
1989-10-10	ESP	119.95
1989-10-10	EUR	0.90110000000000001
1989-10-10	FIM	4.2975000000000003
1989-10-10	FRF	6.4000000000000004
1989-10-10	GBP	0.63449999999999995
1989-10-10	HKD	7.8049999999999997
1989-10-10	IEP	0.70720000000000005
1989-10-10	ILS	1.9830000000000001
1989-10-10	INR	16.800000000000001
1989-10-10	ITL	1383.5
1989-10-10	JOD	0.69499999999999995
1989-10-10	JPY	143.0
1989-10-10	KES	21.859999999999999
1989-10-10	KRW	673.20000000000005
1989-10-10	KWD	0.29780000000000001
1989-10-10	LKR	39.850000000000001
1989-10-10	LSL	2.7075
1989-10-10	MAD	8.5800000000000001
1989-10-10	MXN	2.5
1989-10-10	MYR	2.6930000000000001
1989-10-10	NAD	2.7075
1989-10-10	NLG	2.1305000000000001
1989-10-10	NOK	6.9900000000000002
1989-10-10	NZD	1.7020999999999999
1989-10-10	OMR	0.38600000000000001
1989-10-10	PAB	1.0
1989-10-10	QAR	3.645
1989-10-10	RON	8.9999999999999998E-4
1989-10-10	SAR	3.7509999999999999
1989-10-10	SEK	6.4804000000000004
1989-10-10	SGD	1.9695
1989-10-10	SZL	2.7075
1989-10-10	THB	25.890000000000001
1989-10-10	TND	0.95499999999999996
1989-10-10	TRY	2.2000000000000001E-3
1989-10-10	TWD	25.66
1989-10-10	TZS	139.0
1989-10-10	ZAR	2.7075
1989-10-11	AED	3.6749999999999998
1989-10-11	ANG	1.8049999999999999
1989-10-11	ATS	13.341900000000001
1989-10-11	AUD	1.2895000000000001
1989-10-11	AWG	1.8145
1989-10-11	BEF	39.890000000000001
1989-10-11	BHD	0.37759999999999999
1989-10-11	CAD	1.1734
1989-10-11	CHF	1.657
1989-10-11	CLP	280.88
1989-10-11	CNY	3.7313999999999998
1989-10-11	CUP	1.0
1989-10-11	CYP	0.4995
1989-10-11	DEM	1.8965000000000001
1989-10-11	DKK	7.391
1989-10-11	ESP	120.95
1989-10-11	EUR	0.90090000000000003
1989-10-11	FIM	4.3220000000000001
1989-10-11	FRF	6.4279999999999999
1989-10-11	GBP	0.64410000000000001
1989-10-11	HKD	7.8019999999999996
1989-10-11	IEP	0.71560000000000001
1989-10-11	ILS	1.9830000000000001
1989-10-11	INR	16.854299999999999
1989-10-11	ITL	1398.0
1989-10-11	JOD	0.69499999999999995
1989-10-11	JPY	143.94999999999999
1989-10-11	KES	22.0
1989-10-11	KRW	673.5
1989-10-11	KWD	0.29894999999999999
1989-10-11	LKR	40.020000000000003
1989-10-11	LSL	2.7132999999999998
1989-10-11	MAD	8.5800000000000001
1989-10-11	MXN	2.5
1989-10-11	MYR	2.6960000000000002
1989-10-11	NAD	2.7132999999999998
1989-10-11	NLG	2.1417999999999999
1989-10-11	NOK	7.0274999999999999
1989-10-11	NZD	1.7109000000000001
1989-10-11	OMR	0.38600000000000001
1989-10-11	PAB	1.0
1989-10-11	QAR	3.645
1989-10-11	RON	8.9999999999999998E-4
1989-10-11	SAR	3.7509999999999999
1989-10-11	SEK	6.5149999999999997
1989-10-11	SGD	1.9695
1989-10-11	SZL	2.7132999999999998
1989-10-11	THB	25.809999999999999
1989-10-11	TND	0.96750000000000003
1989-10-11	TRY	2.2000000000000001E-3
1989-10-11	TWD	25.66
1989-10-11	TZS	142.0
1989-10-11	ZAR	2.7132999999999998
1989-10-12	AED	3.6749999999999998
1989-10-12	ANG	1.8049999999999999
1989-10-12	ATS	13.449999999999999
1989-10-12	AUD	1.284
1989-10-12	AWG	1.8385
1989-10-12	BEF	40.340000000000003
1989-10-12	BHD	0.37759999999999999
1989-10-12	CAD	1.1758
1989-10-12	CHF	1.6699999999999999
1989-10-12	CLP	280.88
1989-10-12	CNY	3.7313999999999998
1989-10-12	CUP	1.0
1989-10-12	CYP	0.50249999999999995
1989-10-12	DEM	1.9172
1989-10-12	DKK	7.4850000000000003
1989-10-12	ESP	120.40000000000001
1989-10-12	EUR	0.91539999999999999
1989-10-12	FIM	4.3650000000000002
1989-10-12	FRF	6.4894999999999996
1989-10-12	GBP	0.64659999999999995
1989-10-12	HKD	7.8070000000000004
1989-10-12	IEP	0.71760000000000002
1989-10-12	ILS	1.9830000000000001
1989-10-12	INR	16.850000000000001
1989-10-12	ITL	1401.0
1989-10-12	JOD	0.69499999999999995
1989-10-12	JPY	144.80000000000001
1989-10-12	KES	22.0
1989-10-12	KRW	673.79999999999995
1989-10-12	KWD	0.3009
1989-10-12	LKR	40.020000000000003
1989-10-12	LSL	2.7450000000000001
1989-10-12	MAD	8.5800000000000001
1989-10-12	MXN	2.5
1989-10-12	MYR	2.7004999999999999
1989-10-12	NAD	2.7450000000000001
1989-10-12	NLG	2.1642999999999999
1989-10-12	NOK	7.0875000000000004
1989-10-12	NZD	1.7056
1989-10-12	OMR	0.38600000000000001
1989-10-12	PAB	1.0
1989-10-12	QAR	3.645
1989-10-12	RON	8.9999999999999998E-4
1989-10-12	SAR	3.7492999999999999
1989-10-12	SEK	6.5700000000000003
1989-10-12	SGD	1.968
1989-10-12	SZL	2.7450000000000001
1989-10-12	THB	25.890000000000001
1989-10-12	TND	0.96750000000000003
1989-10-12	TRY	2.2000000000000001E-3
1989-10-12	TWD	25.704999999999998
1989-10-12	TZS	143.0
1989-10-12	ZAR	2.7450000000000001
1989-10-13	AED	3.6749999999999998
1989-10-13	ANG	1.8049999999999999
1989-10-13	ATS	13.42
1989-10-13	AUD	1.2991999999999999
1989-10-13	AWG	1.8354999999999999
1989-10-13	BEF	40.039999999999999
1989-10-13	BHD	0.37759999999999999
1989-10-13	CAD	1.1755
1989-10-13	CHF	1.673
1989-10-13	CLP	280.88
1989-10-13	CNY	3.7313999999999998
1989-10-13	CUP	1.0
1989-10-13	CYP	0.503
1989-10-13	DEM	1.9077999999999999
1989-10-13	DKK	7.4580000000000002
1989-10-13	ESP	121.7
1989-10-13	EUR	0.91020000000000001
1989-10-13	FIM	4.3540000000000001
1989-10-13	FRF	6.468
1989-10-13	GBP	0.64410000000000001
1989-10-13	HKD	7.8079999999999998
1989-10-13	IEP	0.71509999999999996
1989-10-13	ILS	1.9830000000000001
1989-10-13	INR	16.899999999999999
1989-10-13	ITL	1399.0
1989-10-13	JOD	0.69499999999999995
1989-10-13	JPY	144.19999999999999
1989-10-13	KES	22.0
1989-10-13	KRW	674.10000000000002
1989-10-13	KWD	0.30044999999999999
1989-10-13	LKR	40.020000000000003
1989-10-13	LSL	2.7200000000000002
1989-10-13	MAD	8.5999999999999996
1989-10-13	MXN	2.609
1989-10-13	MYR	2.6970000000000001
1989-10-13	NAD	2.7200000000000002
1989-10-13	NLG	2.1534
1989-10-13	NOK	7.0730000000000004
1989-10-13	NZD	1.7153
1989-10-13	OMR	0.38600000000000001
1989-10-13	PAB	1.0
1989-10-13	QAR	3.645
1989-10-13	RON	8.9999999999999998E-4
1989-10-13	SAR	3.7505000000000002
1989-10-13	SEK	6.5640000000000001
1989-10-13	SGD	1.974
1989-10-13	SZL	2.7200000000000002
1989-10-13	THB	25.969999999999999
1989-10-13	TND	0.96750000000000003
1989-10-13	TRY	2.2000000000000001E-3
1989-10-13	TWD	25.684999999999999
1989-10-13	TZS	143.0
1989-10-13	ZAR	2.7200000000000002
1989-10-16	AED	3.6749999999999998
1989-10-16	ANG	1.8049999999999999
1989-10-16	ATS	13.17
1989-10-16	AUD	1.2952999999999999
1989-10-16	AWG	1.8310999999999999
1989-10-16	BEF	39.75
1989-10-16	BHD	0.37759999999999999
1989-10-16	CAD	1.1745000000000001
1989-10-16	CHF	1.6615
1989-10-16	CLP	280.88
1989-10-16	CNY	3.7313999999999998
1989-10-16	CUP	1.0
1989-10-16	CYP	0.50149999999999995
1989-10-16	DEM	1.891
1989-10-16	DKK	7.383
1989-10-16	ESP	121.43000000000001
1989-10-16	EUR	0.90600000000000003
1989-10-16	FIM	4.3140000000000001
1989-10-16	FRF	6.4154999999999998
1989-10-16	GBP	0.63170000000000004
1989-10-16	HKD	7.8090000000000002
1989-10-16	IEP	0.70550000000000002
1989-10-16	ILS	1.9830000000000001
1989-10-16	INR	16.859999999999999
1989-10-16	ITL	1391.0999999999999
1989-10-16	JOD	0.69499999999999995
1989-10-16	JPY	143.19999999999999
1989-10-16	KES	21.899999999999999
1989-10-16	KRW	674.0
1989-10-16	KWD	0.30025000000000002
1989-10-16	LKR	40.020000000000003
1989-10-16	LSL	2.7071000000000001
1989-10-16	MAD	8.5700000000000003
1989-10-16	MXN	2.6004999999999998
1989-10-16	MYR	2.6985000000000001
1989-10-16	NAD	2.7071000000000001
1989-10-16	NLG	2.1343000000000001
1989-10-16	NOK	7.0179999999999998
1989-10-16	NZD	1.7094
1989-10-16	OMR	0.38600000000000001
1989-10-16	PAB	1.0
1989-10-16	QAR	3.645
1989-10-16	RON	8.9999999999999998E-4
1989-10-16	SAR	3.7509999999999999
1989-10-16	SEK	6.5199999999999996
1989-10-16	SGD	1.9690000000000001
1989-10-16	SZL	2.7071000000000001
1989-10-16	THB	25.960000000000001
1989-10-16	TND	0.96750000000000003
1989-10-16	TRY	2.2000000000000001E-3
1989-10-16	TWD	25.699999999999999
1989-10-16	TZS	143.0
1989-10-16	ZAR	2.7071000000000001
1989-10-17	AED	3.6749999999999998
1989-10-17	ANG	1.8049999999999999
1989-10-17	ATS	13.140000000000001
1989-10-17	AUD	1.306
1989-10-17	AWG	1.7433000000000001
1989-10-17	BEF	39.119999999999997
1989-10-17	BHD	0.37759999999999999
1989-10-17	CAD	1.1767000000000001
1989-10-17	CHF	1.635
1989-10-17	CLP	280.88
1989-10-17	CNY	3.7313999999999998
1989-10-17	CUP	1.0
1989-10-17	CYP	0.496
1989-10-17	DEM	1.8660000000000001
1989-10-17	DKK	7.2824999999999998
1989-10-17	ESP	120.45
1989-10-17	EUR	0.88900000000000001
1989-10-17	FIM	4.29
1989-10-17	FRF	6.3360000000000003
1989-10-17	GBP	0.63460000000000005
1989-10-17	HKD	7.8109999999999999
1989-10-17	IEP	0.69979999999999998
1989-10-17	ILS	1.9830000000000001
1989-10-17	INR	16.859999999999999
1989-10-17	ITL	1374.0
1989-10-17	JOD	0.68500000000000005
1989-10-17	JPY	141.80000000000001
1989-10-17	KES	21.899999999999999
1989-10-17	KRW	673.89999999999998
1989-10-17	KWD	0.30025000000000002
1989-10-17	LKR	40.020000000000003
1989-10-17	LSL	2.6524999999999999
1989-10-17	MAD	8.4199999999999999
1989-10-17	MXN	2.5
1989-10-17	MYR	2.6920000000000002
1989-10-17	NAD	2.6524999999999999
1989-10-17	NLG	2.1061000000000001
1989-10-17	NOK	6.96
1989-10-17	NZD	1.7015
1989-10-17	OMR	0.38600000000000001
1989-10-17	PAB	1.0
1989-10-17	QAR	3.645
1989-10-17	RON	8.9999999999999998E-4
1989-10-17	SAR	3.7509999999999999
1989-10-17	SEK	6.4725000000000001
1989-10-17	SGD	1.9704999999999999
1989-10-17	SZL	2.6524999999999999
1989-10-17	THB	25.949999999999999
1989-10-17	TND	0.94999999999999996
1989-10-17	TRY	2.2000000000000001E-3
1989-10-17	TWD	25.68
1989-10-17	TZS	141.0
1989-10-17	ZAR	2.6524999999999999
1989-10-18	AED	3.6749999999999998
1989-10-18	ANG	1.8049999999999999
1989-10-18	ATS	13.039999999999999
1989-10-18	AUD	1.2951999999999999
1989-10-18	AWG	1.7618
1989-10-18	BEF	38.920000000000002
1989-10-18	BHD	0.37759999999999999
1989-10-18	CAD	1.1758999999999999
1989-10-18	CHF	1.6234999999999999
1989-10-18	CLP	280.88
1989-10-18	CNY	3.7313999999999998
1989-10-18	CUP	1.0
1989-10-18	CYP	0.495
1989-10-18	DEM	1.8522000000000001
1989-10-18	DKK	7.2220000000000004
1989-10-18	ESP	118.8
1989-10-18	EUR	0.88739999999999997
1989-10-18	FIM	4.2699999999999996
1989-10-18	FRF	6.298
1989-10-18	GBP	0.63449999999999995
1989-10-18	HKD	7.8120000000000003
1989-10-18	IEP	0.69950000000000001
1989-10-18	ILS	1.9830000000000001
1989-10-18	INR	16.800000000000001
1989-10-18	ITL	1374.0
1989-10-18	JOD	0.68999999999999995
1989-10-18	JPY	141.5
1989-10-18	KES	21.800000000000001
1989-10-18	KRW	673.79999999999995
1989-10-18	KWD	0.2989
1989-10-18	LKR	40.020000000000003
1989-10-18	LSL	2.6545000000000001
1989-10-18	MAD	8.4199999999999999
1989-10-18	MXN	2.5499999999999998
1989-10-18	MYR	2.6960000000000002
1989-10-18	NAD	2.6545000000000001
1989-10-18	NLG	2.0914999999999999
1989-10-18	NOK	6.9219999999999997
1989-10-18	NZD	1.6998
1989-10-18	OMR	0.38600000000000001
1989-10-18	PAB	1.0
1989-10-18	QAR	3.645
1989-10-18	RON	8.9999999999999998E-4
1989-10-18	SAR	3.7511000000000001
1989-10-18	SEK	6.4459999999999997
1989-10-18	SGD	1.9524999999999999
1989-10-18	SZL	2.6545000000000001
1989-10-18	THB	25.84
1989-10-18	TND	0.94999999999999996
1989-10-18	TRY	0.0023
1989-10-18	TWD	25.704999999999998
1989-10-18	TZS	141.0
1989-10-18	ZAR	2.6545000000000001
1989-10-19	AED	3.6749999999999998
1989-10-19	ANG	1.8049999999999999
1989-10-19	ATS	13.01
1989-10-19	AUD	1.2937000000000001
1989-10-19	AWG	1.7474000000000001
1989-10-19	BEF	38.960000000000001
1989-10-19	BHD	0.37759999999999999
1989-10-19	CAD	1.1738999999999999
1989-10-19	CHF	1.6254999999999999
1989-10-19	CLP	280.88
1989-10-19	CNY	3.7313999999999998
1989-10-19	CUP	1.0
1989-10-19	CYP	0.4955
1989-10-19	DEM	1.8540000000000001
1989-10-19	DKK	7.2249999999999996
1989-10-19	ESP	118.0
1989-10-19	EUR	0.88580000000000003
1989-10-19	FIM	4.2670000000000003
1989-10-19	FRF	6.2969999999999997
1989-10-19	GBP	0.62770000000000004
1989-10-19	HKD	7.8099999999999996
1989-10-19	IEP	0.69520000000000004
1989-10-19	ILS	1.9830000000000001
1989-10-19	INR	16.780000000000001
1989-10-19	ITL	1363.0
1989-10-19	JOD	0.68999999999999995
1989-10-19	JPY	141.69999999999999
1989-10-19	KES	21.760000000000002
1989-10-19	KRW	674.10000000000002
1989-10-19	KWD	0.29849999999999999
1989-10-19	LKR	40.020000000000003
1989-10-19	LSL	2.6511
1989-10-19	MAD	8.4499999999999993
1989-10-19	MXN	2.5499999999999998
1989-10-19	MYR	2.6949999999999998
1989-10-19	NAD	2.6511
1989-10-19	NLG	2.0933000000000002
1989-10-19	NOK	6.9349999999999996
1989-10-19	NZD	1.6912
1989-10-19	OMR	0.38600000000000001
1989-10-19	PAB	1.0
1989-10-19	QAR	3.645
1989-10-19	RON	8.9999999999999998E-4
1989-10-19	SAR	3.7503000000000002
1989-10-19	SEK	6.452
1989-10-19	SGD	1.9590000000000001
1989-10-19	SZL	2.6511
1989-10-19	THB	25.879999999999999
1989-10-19	TND	0.95499999999999996
1989-10-19	TRY	0.0023
1989-10-19	TWD	25.695
1989-10-19	TZS	141.0
1989-10-19	ZAR	2.6511
1989-10-20	AED	3.6749999999999998
1989-10-20	ANG	1.8049999999999999
1989-10-20	ATS	13.0138
1989-10-20	AUD	1.2898000000000001
1989-10-20	AWG	1.7414000000000001
1989-10-20	BEF	38.869999999999997
1989-10-20	BHD	0.37759999999999999
1989-10-20	CAD	1.1742999999999999
1989-10-20	CHF	1.6220000000000001
1989-10-20	CLP	280.88
1989-10-20	CNY	3.7313999999999998
1989-10-20	CUP	1.0
1989-10-20	CYP	0.4945
1989-10-20	DEM	1.8514999999999999
1989-10-20	DKK	7.218
1989-10-20	ESP	118.18000000000001
1989-10-20	EUR	0.8841
1989-10-20	FIM	4.2640000000000002
1989-10-20	FRF	6.2919999999999998
1989-10-20	GBP	0.62539999999999996
1989-10-20	HKD	7.8099999999999996
1989-10-20	IEP	0.69520000000000004
1989-10-20	ILS	1.9830000000000001
1989-10-20	INR	16.800000000000001
1989-10-20	ITL	1362.0
1989-10-20	JOD	0.68999999999999995
1989-10-20	JPY	141.94999999999999
1989-10-20	KES	21.899999999999999
1989-10-20	KRW	674.0
1989-10-20	KWD	0.29880000000000001
1989-10-20	LKR	40.020000000000003
1989-10-20	LSL	2.653
1989-10-20	MAD	8.4100000000000001
1989-10-20	MXN	2.617
1989-10-20	MYR	2.6909999999999998
1989-10-20	NAD	2.653
1989-10-20	NLG	2.0910000000000002
1989-10-20	NOK	6.9189999999999996
1989-10-20	NZD	1.6889000000000001
1989-10-20	OMR	0.38600000000000001
1989-10-20	PAB	1.0
1989-10-20	QAR	3.645
1989-10-20	RON	8.9999999999999998E-4
1989-10-20	SAR	3.7505999999999999
1989-10-20	SEK	6.4379999999999997
1989-10-20	SGD	1.9570000000000001
1989-10-20	SZL	2.653
1989-10-20	THB	25.890000000000001
1989-10-20	TND	0.94999999999999996
1989-10-20	TRY	2.2000000000000001E-3
1989-10-20	TWD	25.715
1989-10-20	TZS	141.0
1989-10-20	ZAR	2.653
1989-10-23	AED	3.6749999999999998
1989-10-23	ANG	1.8049999999999999
1989-10-23	ATS	13.054399999999999
1989-10-23	AUD	1.2957000000000001
1989-10-23	AWG	1.7524
1989-10-23	BEF	38.979999999999997
1989-10-23	BHD	0.37759999999999999
1989-10-23	CAD	1.1735
1989-10-23	CHF	1.6259999999999999
1989-10-23	CLP	280.88
1989-10-23	CNY	3.7313999999999998
1989-10-23	CUP	1.0
1989-10-23	CYP	0.49399999999999999
1989-10-23	DEM	1.8543000000000001
1989-10-23	DKK	7.242
1989-10-23	ESP	118.0
1989-10-23	EUR	0.88759999999999994
1989-10-23	FIM	4.2720000000000002
1989-10-23	FRF	6.3010000000000002
1989-10-23	GBP	0.62949999999999995
1989-10-23	HKD	7.8094999999999999
1989-10-23	IEP	0.6966
1989-10-23	ILS	1.9830000000000001
1989-10-23	INR	16.809999999999999
1989-10-23	ITL	1367.0
1989-10-23	JOD	0.68999999999999995
1989-10-23	JPY	142.30000000000001
1989-10-23	KES	21.780000000000001
1989-10-23	KRW	673.89999999999998
1989-10-23	KWD	0.29870000000000002
1989-10-23	LKR	40.020000000000003
1989-10-23	LSL	2.6608999999999998
1989-10-23	MAD	8.4299999999999997
1989-10-23	MXN	2.5499999999999998
1989-10-23	MYR	2.6920000000000002
1989-10-23	NAD	2.6608999999999998
1989-10-23	NLG	2.0945
1989-10-23	NOK	6.9420000000000002
1989-10-23	NZD	1.6966000000000001
1989-10-23	OMR	0.38600000000000001
1989-10-23	PAB	1.0
1989-10-23	QAR	3.645
1989-10-23	RON	8.9999999999999998E-4
1989-10-23	SAR	3.7511000000000001
1989-10-23	SEK	6.4550000000000001
1989-10-23	SGD	1.956
1989-10-23	SZL	2.6608999999999998
1989-10-23	THB	25.84
1989-10-23	TND	0.94750000000000001
1989-10-23	TRY	0.0023
1989-10-23	TWD	25.725000000000001
1989-10-23	TZS	140.0
1989-10-23	ZAR	2.6608999999999998
1989-10-24	AED	3.6749999999999998
1989-10-24	ANG	1.8049999999999999
1989-10-24	ATS	13.0625
1989-10-24	AUD	1.2979000000000001
1989-10-24	AWG	1.7523
1989-10-24	BEF	38.950000000000003
1989-10-24	BHD	0.37759999999999999
1989-10-24	CAD	1.1725000000000001
1989-10-24	CHF	1.625
1989-10-24	CLP	280.88
1989-10-24	CNY	3.7313999999999998
1989-10-24	CUP	1.0
1989-10-24	CYP	0.49399999999999999
1989-10-24	DEM	1.8556999999999999
1989-10-24	DKK	7.2320000000000002
1989-10-24	ESP	118.34999999999999
1989-10-24	EUR	0.88749999999999996
1989-10-24	FIM	4.2640000000000002
1989-10-24	FRF	6.3010000000000002
1989-10-24	GBP	0.62619999999999998
1989-10-24	HKD	7.8105000000000002
1989-10-24	IEP	0.69640000000000002
1989-10-24	ILS	1.9830000000000001
1989-10-24	INR	16.809999999999999
1989-10-24	ITL	1363.0
1989-10-24	JOD	0.68999999999999995
1989-10-24	JPY	142.34999999999999
1989-10-24	KES	21.780000000000001
1989-10-24	KRW	674.10000000000002
1989-10-24	KWD	0.29899999999999999
1989-10-24	LKR	40.020000000000003
1989-10-24	LSL	2.661
1989-10-24	MAD	8.4299999999999997
1989-10-24	MXN	2.5499999999999998
1989-10-24	MYR	2.6949999999999998
1989-10-24	NAD	2.661
1989-10-24	NLG	2.0956999999999999
1989-10-24	NOK	6.9320000000000004
1989-10-24	NZD	1.6983999999999999
1989-10-24	OMR	0.38600000000000001
1989-10-24	PAB	1.0
1989-10-24	QAR	3.645
1989-10-24	RON	8.9999999999999998E-4
1989-10-24	SAR	3.7509999999999999
1989-10-24	SEK	6.4504999999999999
1989-10-24	SGD	1.9590000000000001
1989-10-24	SZL	2.661
1989-10-24	THB	25.879999999999999
1989-10-24	TND	0.94750000000000001
1989-10-24	TRY	0.0023
1989-10-24	TWD	25.754999999999999
1989-10-24	TZS	140.0
1989-10-24	ZAR	2.661
1989-10-25	AED	3.6749999999999998
1989-10-25	ANG	1.8049999999999999
1989-10-25	ATS	12.962
1989-10-25	AUD	1.3050999999999999
1989-10-25	AWG	1.7416
1989-10-25	BEF	38.640000000000001
1989-10-25	BHD	0.37759999999999999
1989-10-25	CAD	1.1722999999999999
1989-10-25	CHF	1.6120000000000001
1989-10-25	CLP	280.88
1989-10-25	CNY	3.7313999999999998
1989-10-25	CUP	1.0
1989-10-25	CYP	0.4955
1989-10-25	DEM	1.839
1989-10-25	DKK	7.1675000000000004
1989-10-25	ESP	118.39
1989-10-25	EUR	0.88160000000000005
1989-10-25	FIM	4.2324999999999999
1989-10-25	FRF	6.2489999999999997
1989-10-25	GBP	0.62270000000000003
1989-10-25	HKD	7.8099999999999996
1989-10-25	IEP	0.69210000000000005
1989-10-25	ILS	1.9830000000000001
1989-10-25	INR	16.82
1989-10-25	ITL	1349.0
1989-10-25	JOD	0.68999999999999995
1989-10-25	JPY	141.55000000000001
1989-10-25	KES	21.800000000000001
1989-10-25	KRW	674.20000000000005
1989-10-25	KWD	0.29880000000000001
1989-10-25	LKR	40.020000000000003
1989-10-25	LSL	2.6389999999999998
1989-10-25	MAD	8.4299999999999997
1989-10-25	MXN	2.5499999999999998
1989-10-25	MYR	2.6924999999999999
1989-10-25	NAD	2.6389999999999998
1989-10-25	NLG	2.0771999999999999
1989-10-25	NOK	6.8825000000000003
1989-10-25	NZD	1.6963999999999999
1989-10-25	OMR	0.38600000000000001
1989-10-25	PAB	1.0
1989-10-25	QAR	3.645
1989-10-25	RON	8.9999999999999998E-4
1989-10-25	SAR	3.7509999999999999
1989-10-25	SEK	6.3994999999999997
1989-10-25	SGD	1.9595
1989-10-25	SZL	2.6389999999999998
1989-10-25	THB	25.850000000000001
1989-10-25	TND	0.94750000000000001
1989-10-25	TRY	2.2000000000000001E-3
1989-10-25	TWD	25.763000000000002
1989-10-25	TZS	140.0
1989-10-25	ZAR	2.6389999999999998
1989-10-26	AED	3.6749999999999998
1989-10-26	ANG	1.8049999999999999
1989-10-26	ATS	12.960000000000001
1989-10-26	AUD	1.292
1989-10-26	AWG	1.7362
1989-10-26	BEF	38.649999999999999
1989-10-26	BHD	0.37759999999999999
1989-10-26	CAD	1.1747000000000001
1989-10-26	CHF	1.6120000000000001
1989-10-26	CLP	280.88
1989-10-26	CNY	3.7313999999999998
1989-10-26	CUP	1.0
1989-10-26	CYP	0.49199999999999999
1989-10-26	DEM	1.8409
1989-10-26	DKK	7.1715
1989-10-26	ESP	117.34999999999999
1989-10-26	EUR	0.87890000000000001
1989-10-26	FIM	4.2404999999999999
1989-10-26	FRF	6.2525000000000004
1989-10-26	GBP	0.61939999999999995
1989-10-26	HKD	7.8085000000000004
1989-10-26	IEP	0.69159999999999999
1989-10-26	ILS	1.9830000000000001
1989-10-26	INR	16.77
1989-10-26	ITL	1347.0
1989-10-26	JOD	0.68500000000000005
1989-10-26	JPY	141.65000000000001
1989-10-26	KES	21.73
1989-10-26	KRW	674.10000000000002
1989-10-26	KWD	0.29899999999999999
1989-10-26	LKR	40.020000000000003
1989-10-26	LSL	2.6360000000000001
1989-10-26	MAD	8.3699999999999992
1989-10-26	MXN	2.613
1989-10-26	MYR	2.6920000000000002
1989-10-26	NAD	2.6360000000000001
1989-10-26	NLG	2.0790000000000002
1989-10-26	NOK	6.8804999999999996
1989-10-26	NZD	1.6892
1989-10-26	OMR	0.38600000000000001
1989-10-26	PAB	1.0
1989-10-26	QAR	3.645
1989-10-26	RON	8.9999999999999998E-4
1989-10-26	SAR	3.7530000000000001
1989-10-26	SEK	6.4005000000000001
1989-10-26	SGD	1.958
1989-10-26	SZL	2.6360000000000001
1989-10-26	THB	25.84
1989-10-26	TND	0.9425
1989-10-26	TRY	2.2000000000000001E-3
1989-10-26	TWD	25.77
1989-10-26	TZS	139.0
1989-10-26	ZAR	2.6360000000000001
1989-10-27	AED	3.6749999999999998
1989-10-27	ANG	1.8049999999999999
1989-10-27	ATS	12.9625
1989-10-27	AUD	1.2911999999999999
1989-10-27	AWG	1.7367999999999999
1989-10-27	BEF	38.640000000000001
1989-10-27	BHD	0.37759999999999999
1989-10-27	CAD	1.1752
1989-10-27	CHF	1.609
1989-10-27	CLP	280.88
1989-10-27	CNY	3.7313999999999998
1989-10-27	CUP	1.0
1989-10-27	CYP	0.49249999999999999
1989-10-27	DEM	1.8380000000000001
1989-10-27	DKK	7.1900000000000004
1989-10-27	ESP	117.38
1989-10-27	EUR	0.88260000000000005
1989-10-27	FIM	4.2480000000000002
1989-10-27	FRF	6.2480000000000002
1989-10-27	GBP	0.63449999999999995
1989-10-27	HKD	7.8079999999999998
1989-10-27	IEP	0.69199999999999995
1989-10-27	ILS	1.9830000000000001
1989-10-27	INR	16.809999999999999
1989-10-27	ITL	1350.0
1989-10-27	JOD	0.68500000000000005
1989-10-27	JPY	141.65000000000001
1989-10-27	KES	21.800000000000001
1989-10-27	KRW	674.0
1989-10-27	KWD	0.29899999999999999
1989-10-27	LKR	40.020000000000003
1989-10-27	LSL	2.6459999999999999
1989-10-27	MAD	8.4199999999999999
1989-10-27	MXN	2.613
1989-10-27	MYR	2.694
1989-10-27	NAD	2.6459999999999999
1989-10-27	NLG	2.0750000000000002
1989-10-27	NOK	6.8949999999999996
1989-10-27	NZD	1.6835
1989-10-27	OMR	0.38600000000000001
1989-10-27	PAB	1.0
1989-10-27	QAR	3.645
1989-10-27	RON	8.9999999999999998E-4
1989-10-27	SAR	3.7501000000000002
1989-10-27	SEK	6.4020000000000001
1989-10-27	SGD	1.9570000000000001
1989-10-27	SZL	2.6459999999999999
1989-10-27	THB	25.829999999999998
1989-10-27	TND	0.9425
1989-10-27	TRY	2.2000000000000001E-3
1989-10-27	TWD	25.789999999999999
1989-10-27	TZS	139.0
1989-10-27	ZAR	2.6459999999999999
1989-10-30	AED	3.6749999999999998
1989-10-30	ANG	1.8049999999999999
1989-10-30	ATS	12.936
1989-10-30	AUD	1.2834000000000001
1989-10-30	AWG	1.7426999999999999
1989-10-30	BEF	38.390000000000001
1989-10-30	BHD	0.37759999999999999
1989-10-30	CAD	1.1754
1989-10-30	CHF	1.6020000000000001
1989-10-30	CLP	280.88
1989-10-30	CNY	3.7313999999999998
1989-10-30	CUP	1.0
1989-10-30	CYP	0.496
1989-10-30	DEM	1.8300000000000001
1989-10-30	DKK	7.1334999999999997
1989-10-30	ESP	117.54000000000001
1989-10-30	EUR	0.879
1989-10-30	FIM	4.2409999999999997
1989-10-30	FRF	6.2199999999999998
1989-10-30	GBP	0.63249999999999995
1989-10-30	HKD	7.8090000000000002
1989-10-30	IEP	0.69030000000000002
1989-10-30	ILS	1.9830000000000001
1989-10-30	INR	16.82
1989-10-30	ITL	1343.0
1989-10-30	JOD	0.68500000000000005
1989-10-30	JPY	142.0
1989-10-30	KES	21.829999999999998
1989-10-30	KRW	674.20000000000005
1989-10-30	KWD	0.29899999999999999
1989-10-30	LKR	40.020000000000003
1989-10-30	LSL	2.6429999999999998
1989-10-30	MAD	8.5199999999999996
1989-10-30	MXN	2.613
1989-10-30	MYR	2.6970000000000001
1989-10-30	NAD	2.6429999999999998
1989-10-30	NLG	2.0661
1989-10-30	NOK	6.8804999999999996
1989-10-30	NZD	1.6906000000000001
1989-10-30	OMR	0.38600000000000001
1989-10-30	PAB	1.0
1989-10-30	QAR	3.645
1989-10-30	RON	8.9999999999999998E-4
1989-10-30	SAR	3.7507999999999999
1989-10-30	SEK	6.3929999999999998
1989-10-30	SGD	1.9610000000000001
1989-10-30	SZL	2.6429999999999998
1989-10-30	THB	25.829999999999998
1989-10-30	TND	0.94999999999999996
1989-10-30	TRY	2.2000000000000001E-3
1989-10-30	TWD	25.77
1989-10-30	TZS	141.0
1989-10-30	ZAR	2.6429999999999998
1989-10-31	AED	3.6749999999999998
1989-10-31	ANG	1.8049999999999999
1989-10-31	ATS	12.932499999999999
1989-10-31	AUD	1.2775000000000001
1989-10-31	AWG	1.7311000000000001
1989-10-31	BEF	38.57
1989-10-31	BHD	0.37759999999999999
1989-10-31	CAD	1.1747000000000001
1989-10-31	CHF	1.607
1989-10-31	CLP	280.88
1989-10-31	CNY	3.7313999999999998
1989-10-31	CUP	1.0
1989-10-31	CYP	0.49399999999999999
1989-10-31	DEM	1.8365
1989-10-31	DKK	7.1589999999999998
1989-10-31	ESP	116.84999999999999
1989-10-31	EUR	0.87809999999999999
1989-10-31	FIM	4.2530000000000001
1989-10-31	FRF	6.2320000000000002
1989-10-31	GBP	0.63170000000000004
1989-10-31	HKD	7.8109999999999999
1989-10-31	IEP	0.69130000000000003
1989-10-31	ILS	1.9830000000000001
1989-10-31	INR	16.850000000000001
1989-10-31	ITL	1347.0
1989-10-31	JOD	0.68500000000000005
1989-10-31	JPY	142.15000000000001
1989-10-31	KES	21.789999999999999
1989-10-31	KRW	674.29999999999995
1989-10-31	KWD	0.3004
1989-10-31	LKR	40.020000000000003
1989-10-31	LSL	2.6360000000000001
1989-10-31	MAD	8.5199999999999996
1989-10-31	MXN	2.5499999999999998
1989-10-31	MYR	2.6945000000000001
1989-10-31	NAD	2.6360000000000001
1989-10-31	NLG	2.0735999999999999
1989-10-31	NOK	6.8905000000000003
1989-10-31	NZD	1.7020999999999999
1989-10-31	OMR	0.38600000000000001
1989-10-31	PAB	1.0
1989-10-31	QAR	3.645
1989-10-31	RON	8.9999999999999998E-4
1989-10-31	SAR	3.7509999999999999
1989-10-31	SEK	6.4059999999999997
1989-10-31	SGD	1.9630000000000001
1989-10-31	SZL	2.6360000000000001
1989-10-31	THB	25.859999999999999
1989-10-31	TND	0.94999999999999996
1989-10-31	TRY	2.2000000000000001E-3
1989-10-31	TWD	25.890000000000001
1989-10-31	TZS	141.0
1989-10-31	ZAR	2.6360000000000001
1989-11-01	AED	3.6749999999999998
1989-11-01	ANG	1.8049999999999999
1989-11-01	ATS	12.960000000000001
1989-11-01	AUD	1.278
1989-11-01	BEF	38.659999999999997
1989-11-01	BHD	0.37759999999999999
1989-11-01	CAD	1.1740999999999999
1989-11-01	CHF	1.6145
1989-11-01	CLP	285.52999999999997
1989-11-01	CNY	3.7313999999999998
1989-11-01	CUP	1.0
1989-11-01	CYP	0.4945
1989-11-01	DEM	1.8412999999999999
1989-11-01	DKK	7.1630000000000003
1989-11-01	ESP	116.88
1989-11-01	EUR	0.87929999999999997
1989-11-01	FIM	4.2549999999999999
1989-11-01	FRF	6.2460000000000004
1989-11-01	GBP	0.63249999999999995
1989-11-01	HKD	7.8090000000000002
1989-11-01	IEP	0.69320000000000004
1989-11-01	ILS	1.9830000000000001
1989-11-01	INR	16.899999999999999
1989-11-01	ITL	1352.0
1989-11-01	JOD	0.68500000000000005
1989-11-01	JPY	142.72999999999999
1989-11-01	KES	21.780000000000001
1989-11-01	KRW	674.20000000000005
1989-11-01	KWD	0.2999
1989-11-01	LKR	40.020000000000003
1989-11-01	LSL	2.6389999999999998
1989-11-01	MAD	8.5
1989-11-01	MXN	2.5499999999999998
1989-11-01	MYR	2.6970000000000001
1989-11-01	NAD	2.6389999999999998
1989-11-01	NLG	2.0789
1989-11-01	NOK	6.907
1989-11-01	NZD	1.7036
1989-11-01	OMR	0.38600000000000001
1989-11-01	PAB	1.0
1989-11-01	QAR	3.645
1989-11-01	SAR	3.7511000000000001
1989-11-01	SEK	6.4199999999999999
1989-11-01	SGD	1.956
1989-11-01	SZL	2.6389999999999998
1989-11-01	THB	25.850000000000001
1989-11-01	TND	0.94750000000000001
1989-11-01	TWD	25.818000000000001
1989-11-01	TZS	141.0
1989-11-01	ZAR	2.6389999999999998
1989-11-02	AED	3.6749999999999998
1989-11-02	ANG	1.8049999999999999
1989-11-02	ATS	12.94
1989-11-02	AUD	1.2715000000000001
1989-11-02	AWG	1.79
1989-11-02	BEF	38.590000000000003
1989-11-02	BHD	0.37759999999999999
1989-11-02	CAD	1.1742999999999999
1989-11-02	CHF	1.6140000000000001
1989-11-02	CLP	285.52999999999997
1989-11-02	CNY	3.7313999999999998
1989-11-02	CUP	1.0
1989-11-02	CYP	0.495
1989-11-02	DEM	1.8376999999999999
1989-11-02	DKK	7.1529999999999996
1989-11-02	ESP	116.72
1989-11-02	EUR	0.87919999999999998
1989-11-02	FIM	4.2530000000000001
1989-11-02	FRF	6.234
1989-11-02	GBP	0.63449999999999995
1989-11-02	HKD	7.8109999999999999
1989-11-02	IEP	0.68969999999999998
1989-11-02	ILS	1.9830000000000001
1989-11-02	INR	16.879999999999999
1989-11-02	ITL	1357.0
1989-11-02	JOD	0.68500000000000005
1989-11-02	JPY	143.11000000000001
1989-11-02	KES	21.789999999999999
1989-11-02	KRW	674.39999999999998
1989-11-02	KWD	0.29970000000000002
1989-11-02	LKR	39.869999999999997
1989-11-02	LSL	2.6331000000000002
1989-11-02	MAD	8.5
1989-11-02	MXN	2.5499999999999998
1989-11-02	MYR	2.7000000000000002
1989-11-02	NAD	2.6331000000000002
1989-11-02	NLG	2.0747
1989-11-02	NOK	6.9020000000000001
1989-11-02	NZD	1.7050000000000001
1989-11-02	OMR	0.38600000000000001
1989-11-02	PAB	1.0
1989-11-02	QAR	3.645
1989-11-02	RON	8.9999999999999998E-4
1989-11-02	SAR	3.7498999999999998
1989-11-02	SEK	6.4130000000000003
1989-11-02	SGD	1.9570000000000001
1989-11-02	SZL	2.6331000000000002
1989-11-02	THB	25.859999999999999
1989-11-02	TND	0.94750000000000001
1989-11-02	TRY	0.0023
1989-11-02	TWD	25.914999999999999
1989-11-02	TZS	141.0
1989-11-02	ZAR	2.6331000000000002
1989-11-03	AED	3.6749999999999998
1989-11-03	ANG	1.8049999999999999
1989-11-03	ATS	13.0055
1989-11-03	AUD	1.2845
1989-11-03	AWG	1.8
1989-11-03	BEF	38.789999999999999
1989-11-03	BHD	0.37759999999999999
1989-11-03	CAD	1.1727000000000001
1989-11-03	CHF	1.6234999999999999
1989-11-03	CLP	285.52999999999997
1989-11-03	CNY	3.7313999999999998
1989-11-03	CUP	1.0
1989-11-03	CYP	0.4965
1989-11-03	DEM	1.8474999999999999
1989-11-03	DKK	7.194
1989-11-03	ESP	116.38
1989-11-03	EUR	0.88229999999999997
1989-11-03	FIM	4.274
1989-11-03	FRF	6.2720000000000002
1989-11-03	GBP	0.63649999999999995
1989-11-03	HKD	7.8129999999999997
1989-11-03	IEP	0.69720000000000004
1989-11-03	ILS	1.9830000000000001
1989-11-03	INR	16.890000000000001
1989-11-03	ITL	1353.0
1989-11-03	JOD	0.68500000000000005
1989-11-03	JPY	143.69999999999999
1989-11-03	KES	21.829999999999998
1989-11-03	KRW	674.60000000000002
1989-11-03	KWD	0.30049999999999999
1989-11-03	LKR	40.020000000000003
1989-11-03	LSL	2.6429999999999998
1989-11-03	MAD	8.5
1989-11-03	MXN	2.5499999999999998
1989-11-03	MYR	2.6974999999999998
1989-11-03	NAD	2.6429999999999998
1989-11-03	NLG	2.0855999999999999
1989-11-03	NOK	6.9320000000000004
1989-11-03	NZD	1.7064999999999999
1989-11-03	OMR	0.38600000000000001
1989-11-03	PAB	1.0
1989-11-03	QAR	3.645
1989-11-03	RON	8.9999999999999998E-4
1989-11-03	SAR	3.7505000000000002
1989-11-03	SEK	6.4400000000000004
1989-11-03	SGD	1.962
1989-11-03	SZL	2.6429999999999998
1989-11-03	THB	25.879999999999999
1989-11-03	TND	0.94750000000000001
1989-11-03	TRY	2.3999999999999998E-3
1989-11-03	TWD	25.84
1989-11-03	TZS	141.0
1989-11-03	ZAR	2.6429999999999998
1989-11-06	AED	3.6749999999999998
1989-11-06	ANG	1.8049999999999999
1989-11-06	ATS	12.9605
1989-11-06	AUD	1.2837000000000001
1989-11-06	AWG	1.7941
1989-11-06	BEF	38.789999999999999
1989-11-06	BHD	0.37759999999999999
1989-11-06	CAD	1.1725000000000001
1989-11-06	CHF	1.6220000000000001
1989-11-06	CLP	285.52999999999997
1989-11-06	CNY	3.7313999999999998
1989-11-06	CUP	1.0
1989-11-06	CYP	0.4955
1989-11-06	DEM	1.8480000000000001
1989-11-06	DKK	7.1820000000000004
1989-11-06	ESP	116.93000000000001
1989-11-06	EUR	0.88060000000000005
1989-11-06	FIM	4.2755000000000001
1989-11-06	FRF	6.2679999999999998
1989-11-06	GBP	0.63629999999999998
1989-11-06	HKD	7.8144999999999998
1989-11-06	IEP	0.69279999999999997
1989-11-06	ILS	1.9830000000000001
1989-11-06	INR	16.91
1989-11-06	ITL	1356.0
1989-11-06	JOD	0.68500000000000005
1989-11-06	JPY	143.18000000000001
1989-11-06	KES	21.850000000000001
1989-11-06	KRW	674.70000000000005
1989-11-06	KWD	0.30070000000000002
1989-11-06	LKR	40.020000000000003
1989-11-06	LSL	2.6320999999999999
1989-11-06	MAD	8.5
1989-11-06	MXN	2.5499999999999998
1989-11-06	MYR	2.6970000000000001
1989-11-06	NAD	2.6320999999999999
1989-11-06	NLG	2.0863
1989-11-06	NOK	6.9394999999999998
1989-11-06	NZD	1.7036
1989-11-06	OMR	0.38600000000000001
1989-11-06	PAB	1.0
1989-11-06	QAR	3.645
1989-11-06	RON	8.9999999999999998E-4
1989-11-06	SAR	3.7509999999999999
1989-11-06	SEK	6.4320000000000004
1989-11-06	SGD	1.9595
1989-11-06	SZL	2.6320999999999999
1989-11-06	THB	25.91
1989-11-06	TND	0.94999999999999996
1989-11-06	TRY	0.0023
1989-11-06	TWD	25.800000000000001
1989-11-06	TZS	142.0
1989-11-06	ZAR	2.6320999999999999
1989-11-07	AED	3.6749999999999998
1989-11-07	ANG	1.8049999999999999
1989-11-07	ATS	13.029999999999999
1989-11-07	AUD	1.2755000000000001
1989-11-07	AWG	1.8001
1989-11-07	BEF	38.869999999999997
1989-11-07	BHD	0.37759999999999999
1989-11-07	CAD	1.1714
1989-11-07	CHF	1.6242000000000001
1989-11-07	CLP	285.52999999999997
1989-11-07	CNY	3.7313999999999998
1989-11-07	CUP	1.0
1989-11-07	CYP	0.4955
1989-11-07	DEM	1.8517999999999999
1989-11-07	DKK	7.1905000000000001
1989-11-07	ESP	116.75
1989-11-07	EUR	0.88439999999999996
1989-11-07	FIM	4.2869999999999999
1989-11-07	FRF	6.2830000000000004
1989-11-07	GBP	0.6341
1989-11-07	HKD	7.8125
1989-11-07	IEP	0.6966
1989-11-07	ILS	1.9830000000000001
1989-11-07	INR	16.91
1989-11-07	ITL	1357.0
1989-11-07	JOD	0.68500000000000005
1989-11-07	JPY	143.69999999999999
1989-11-07	KES	21.850000000000001
1989-11-07	KRW	674.60000000000002
1989-11-07	KWD	0.30070000000000002
1989-11-07	LKR	40.020000000000003
1989-11-07	LSL	2.6389999999999998
1989-11-07	MAD	8.5
1989-11-07	MXN	2.6230000000000002
1989-11-07	MYR	2.702
1989-11-07	NAD	2.6389999999999998
1989-11-07	NLG	2.0909
1989-11-07	NOK	6.9394999999999998
1989-11-07	NZD	1.6989000000000001
1989-11-07	OMR	0.38600000000000001
1989-11-07	PAB	1.0
1989-11-07	QAR	3.645
1989-11-07	RON	8.9999999999999998E-4
1989-11-07	SAR	3.7509999999999999
1989-11-07	SEK	6.4390000000000001
1989-11-07	SGD	1.9570000000000001
1989-11-07	SZL	2.6389999999999998
1989-11-07	THB	25.890000000000001
1989-11-07	TND	0.94999999999999996
1989-11-07	TRY	2.3999999999999998E-3
1989-11-07	TWD	25.859999999999999
1989-11-07	TZS	142.0
1989-11-07	ZAR	2.6389999999999998
1989-11-08	AED	3.6749999999999998
1989-11-08	ANG	1.8049999999999999
1989-11-08	ATS	12.960000000000001
1989-11-08	AUD	1.2758
1989-11-08	AWG	1.7906
1989-11-08	BEF	38.68
1989-11-08	BHD	0.37759999999999999
1989-11-08	CAD	1.171
1989-11-08	CHF	1.6194999999999999
1989-11-08	CLP	285.52999999999997
1989-11-08	CNY	3.7313999999999998
1989-11-08	CUP	1.0
1989-11-08	CYP	0.4955
1989-11-08	DEM	1.8448
1989-11-08	DKK	7.1574999999999998
1989-11-08	ESP	116.84999999999999
1989-11-08	EUR	0.88119999999999998
1989-11-08	FIM	4.2729999999999997
1989-11-08	FRF	6.2565
1989-11-08	GBP	0.63009999999999999
1989-11-08	HKD	7.8144999999999998
1989-11-08	IEP	0.69199999999999995
1989-11-08	ILS	1.9830000000000001
1989-11-08	INR	16.91
1989-11-08	ITL	1348.0
1989-11-08	JOD	0.68500000000000005
1989-11-08	JPY	143.44
1989-11-08	KES	21.850000000000001
1989-11-08	KRW	674.79999999999995
1989-11-08	KWD	0.2999
1989-11-08	LKR	40.020000000000003
1989-11-08	LSL	2.633
1989-11-08	MAD	8.5
1989-11-08	MXN	2.6259999999999999
1989-11-08	MYR	2.7010000000000001
1989-11-08	NAD	2.633
1989-11-08	NLG	2.0825999999999998
1989-11-08	NOK	6.9225000000000003
1989-11-08	NZD	1.6942999999999999
1989-11-08	OMR	0.38600000000000001
1989-11-08	PAB	1.0
1989-11-08	QAR	3.645
1989-11-08	RON	8.9999999999999998E-4
1989-11-08	SAR	3.7515000000000001
1989-11-08	SEK	6.4249999999999998
1989-11-08	SGD	1.962
1989-11-08	SZL	2.633
1989-11-08	THB	25.890000000000001
1989-11-08	TND	0.94999999999999996
1989-11-08	TRY	0.0023
1989-11-08	TWD	25.905000000000001
1989-11-08	TZS	142.0
1989-11-08	ZAR	2.633
1989-11-09	AED	3.6749999999999998
1989-11-09	ANG	1.8049999999999999
1989-11-09	ATS	12.99
1989-11-09	AUD	1.2697000000000001
1989-11-09	AWG	1.7847
1989-11-09	BEF	38.689999999999998
1989-11-09	BHD	0.37759999999999999
1989-11-09	CAD	1.1698
1989-11-09	CHF	1.617
1989-11-09	CLP	285.52999999999997
1989-11-09	CNY	3.7313999999999998
1989-11-09	CUP	1.0
1989-11-09	CYP	0.4955
1989-11-09	DEM	1.8454999999999999
1989-11-09	DKK	7.165
1989-11-09	ESP	116.43000000000001
1989-11-09	EUR	0.88049999999999995
1989-11-09	FIM	4.2750000000000004
1989-11-09	FRF	6.2549999999999999
1989-11-09	GBP	0.62929999999999997
1989-11-09	HKD	7.8140000000000001
1989-11-09	IEP	0.69299999999999995
1989-11-09	ILS	1.9830000000000001
1989-11-09	INR	16.879999999999999
1989-11-09	ITL	1349.0
1989-11-09	JOD	0.68500000000000005
1989-11-09	JPY	143.13999999999999
1989-11-09	KES	21.850000000000001
1989-11-09	KRW	674.70000000000005
1989-11-09	KWD	0.2994
1989-11-09	LKR	40.020000000000003
1989-11-09	LSL	2.6339999999999999
1989-11-09	MAD	8.5
1989-11-09	MXN	2.5499999999999998
1989-11-09	MYR	2.6995
1989-11-09	NAD	2.6339999999999999
1989-11-09	NLG	2.0832000000000002
1989-11-09	NOK	6.9100000000000001
1989-11-09	NZD	1.6929000000000001
1989-11-09	OMR	0.38600000000000001
1989-11-09	PAB	1.0
1989-11-09	QAR	3.645
1989-11-09	RON	8.9999999999999998E-4
1989-11-09	SAR	3.7498
1989-11-09	SEK	6.4199999999999999
1989-11-09	SGD	1.9624999999999999
1989-11-09	SZL	2.6339999999999999
1989-11-09	THB	25.91
1989-11-09	TND	0.94999999999999996
1989-11-09	TRY	0.0023
1989-11-09	TWD	25.908000000000001
1989-11-09	TZS	142.0
1989-11-09	ZAR	2.6339999999999999
1989-11-10	AED	3.6749999999999998
1989-11-10	ANG	1.8049999999999999
1989-11-10	ATS	13.01
1989-11-10	AUD	1.2658
1989-11-10	AWG	1.7897000000000001
1989-11-10	BEF	38.780000000000001
1989-11-10	BHD	0.37759999999999999
1989-11-10	CAD	1.1677999999999999
1989-11-10	CHF	1.6216999999999999
1989-11-10	CLP	285.52999999999997
1989-11-10	CNY	3.7313999999999998
1989-11-10	CUP	1.0
1989-11-10	CYP	0.4945
1989-11-10	DEM	1.8485
1989-11-10	DKK	7.1820000000000004
1989-11-10	ESP	116.3
1989-11-10	EUR	0.88139999999999996
1989-11-10	FIM	4.2750000000000004
1989-11-10	FRF	6.2670000000000003
1989-11-10	GBP	0.63170000000000004
1989-11-10	HKD	7.8125
1989-11-10	IEP	0.69520000000000004
1989-11-10	ILS	1.9830000000000001
1989-11-10	INR	16.879999999999999
1989-11-10	ITL	1355.0
1989-11-10	JOD	0.68500000000000005
1989-11-10	JPY	142.86000000000001
1989-11-10	KES	21.850000000000001
1989-11-10	KRW	674.60000000000002
1989-11-10	KWD	0.29904999999999998
1989-11-10	LKR	40.020000000000003
1989-11-10	LSL	2.6349999999999998
1989-11-10	MAD	8.5299999999999994
1989-11-10	MXN	2.5499999999999998
1989-11-10	MYR	2.698
1989-11-10	NAD	2.6349999999999998
1989-11-10	NLG	2.0865
1989-11-10	NOK	6.9204999999999997
1989-11-10	NZD	1.6989000000000001
1989-11-10	OMR	0.38600000000000001
1989-11-10	PAB	1.0
1989-11-10	QAR	3.645
1989-11-10	RON	8.9999999999999998E-4
1989-11-10	SAR	3.7519999999999998
1989-11-10	SEK	6.4269999999999996
1989-11-10	SGD	1.9590000000000001
1989-11-10	SZL	2.6349999999999998
1989-11-10	THB	25.879999999999999
1989-11-10	TND	0.95999999999999996
1989-11-10	TRY	0.0023
1989-11-10	TWD	25.975000000000001
1989-11-10	TZS	141.0
1989-11-10	ZAR	2.6349999999999998
1989-11-13	AED	3.6749999999999998
1989-11-13	ANG	1.8049999999999999
1989-11-13	ATS	13.140000000000001
1989-11-13	AUD	1.2695000000000001
1989-11-13	AWG	1.794
1989-11-13	BEF	39.060000000000002
1989-11-13	BHD	0.37759999999999999
1989-11-13	CAD	1.1697
1989-11-13	CHF	1.6376999999999999
1989-11-13	CLP	285.52999999999997
1989-11-13	CNY	3.7313999999999998
1989-11-13	CUP	1.0
1989-11-13	CYP	0.49349999999999999
1989-11-13	DEM	1.8633
1989-11-13	DKK	7.2249999999999996
1989-11-13	ESP	116.5
1989-11-13	EUR	0.88749999999999996
1989-11-13	FIM	4.2999999999999998
1989-11-13	FRF	6.3140000000000001
1989-11-13	GBP	0.63390000000000002
1989-11-13	HKD	7.8150000000000004
1989-11-13	IEP	0.69930000000000003
1989-11-13	ILS	1.9830000000000001
1989-11-13	INR	16.899999999999999
1989-11-13	ITL	1362.0
1989-11-13	JOD	0.68500000000000005
1989-11-13	JPY	143.30000000000001
1989-11-13	KES	21.780000000000001
1989-11-13	KRW	674.70000000000005
1989-11-13	KWD	0.29935
1989-11-13	LKR	40.020000000000003
1989-11-13	LSL	2.6400000000000001
1989-11-13	MAD	8.5099999999999998
1989-11-13	MXN	2.5499999999999998
1989-11-13	MYR	2.6995
1989-11-13	NAD	2.6400000000000001
1989-11-13	NLG	2.1019000000000001
1989-11-13	NOK	6.9649999999999999
1989-11-13	NZD	1.7007000000000001
1989-11-13	OMR	0.38600000000000001
1989-11-13	PAB	1.0
1989-11-13	QAR	3.645
1989-11-13	RON	8.9999999999999998E-4
1989-11-13	SAR	3.7509999999999999
1989-11-13	SEK	6.46
1989-11-13	SGD	1.958
1989-11-13	SZL	2.6400000000000001
1989-11-13	THB	25.879999999999999
1989-11-13	TND	0.95999999999999996
1989-11-13	TRY	0.0023
1989-11-13	TWD	25.969999999999999
1989-11-13	TZS	141.0
1989-11-13	ZAR	2.6400000000000001
1989-11-14	AED	3.6749999999999998
1989-11-14	ANG	1.8049999999999999
1989-11-14	ATS	13.103400000000001
1989-11-14	AUD	1.2674000000000001
1989-11-14	AWG	1.8059000000000001
1989-11-14	BEF	39.049999999999997
1989-11-14	BHD	0.37759999999999999
1989-11-14	CAD	1.1677999999999999
1989-11-14	CHF	1.641
1989-11-14	CLP	285.52999999999997
1989-11-14	CNY	3.7313999999999998
1989-11-14	CUP	1.0
1989-11-14	CYP	0.4955
1989-11-14	DEM	1.8620000000000001
1989-11-14	DKK	7.2300000000000004
1989-11-14	ESP	117.38
1989-11-14	EUR	0.88959999999999995
1989-11-14	FIM	4.3075000000000001
1989-11-14	FRF	6.3155000000000001
1989-11-14	GBP	0.63170000000000004
1989-11-14	HKD	7.8135000000000003
1989-11-14	IEP	0.69830000000000003
1989-11-14	ILS	1.9830000000000001
1989-11-14	INR	16.93
1989-11-14	ITL	1360.0
1989-11-14	JOD	0.69499999999999995
1989-11-14	JPY	143.88
1989-11-14	KES	21.82
1989-11-14	KRW	674.79999999999995
1989-11-14	KWD	0.29954999999999998
1989-11-14	LKR	40.0
1989-11-14	LSL	2.653
1989-11-14	MAD	8.4700000000000006
1989-11-14	MXN	2.5499999999999998
1989-11-14	MYR	2.7010000000000001
1989-11-14	NAD	2.653
1989-11-14	NLG	2.1008
1989-11-14	NOK	6.9574999999999996
1989-11-14	NZD	1.7050000000000001
1989-11-14	OMR	0.38600000000000001
1989-11-14	PAB	1.0
1989-11-14	QAR	3.645
1989-11-14	RON	8.9999999999999998E-4
1989-11-14	SAR	3.7509999999999999
1989-11-14	SEK	6.4850000000000003
1989-11-14	SGD	1.96
1989-11-14	SZL	2.653
1989-11-14	THB	25.899999999999999
1989-11-14	TND	0.95999999999999996
1989-11-14	TRY	2.3999999999999998E-3
1989-11-14	TWD	25.983000000000001
1989-11-14	TZS	141.0
1989-11-14	ZAR	2.653
1989-11-15	AED	3.6749999999999998
1989-11-15	ANG	1.8049999999999999
1989-11-15	ATS	13.0314
1989-11-15	AUD	1.2685999999999999
1989-11-15	AWG	1.8024
1989-11-15	BEF	38.719999999999999
1989-11-15	BHD	0.37759999999999999
1989-11-15	CAD	1.1705000000000001
1989-11-15	CHF	1.6315
1989-11-15	CLP	285.52999999999997
1989-11-15	CNY	3.7313999999999998
1989-11-15	CUP	1.0
1989-11-15	CYP	0.4955
1989-11-15	DEM	1.8485
1989-11-15	DKK	7.1855000000000002
1989-11-15	ESP	117.7
1989-11-15	EUR	0.88560000000000005
1989-11-15	FIM	4.2885
1989-11-15	FRF	6.2750000000000004
1989-11-15	GBP	0.62719999999999998
1989-11-15	HKD	7.8144999999999998
1989-11-15	IEP	0.69669999999999999
1989-11-15	ILS	1.9830000000000001
1989-11-15	INR	16.93
1989-11-15	ITL	1344.0
1989-11-15	JOD	0.69499999999999995
1989-11-15	JPY	143.68000000000001
1989-11-15	KES	21.82
1989-11-15	KRW	675.0
1989-11-15	KWD	0.29954999999999998
1989-11-15	LKR	40.020000000000003
1989-11-15	LSL	2.6349999999999998
1989-11-15	MAD	8.4700000000000006
1989-11-15	MXN	2.5499999999999998
1989-11-15	MYR	2.7025000000000001
1989-11-15	NAD	2.6349999999999998
1989-11-15	NLG	2.0863
1989-11-15	NOK	6.9409999999999998
1989-11-15	NZD	1.6958
1989-11-15	OMR	0.38600000000000001
1989-11-15	PAB	1.0
1989-11-15	QAR	3.645
1989-11-15	RON	8.9999999999999998E-4
1989-11-15	SAR	3.7515000000000001
1989-11-15	SEK	6.4500000000000002
1989-11-15	SGD	1.962
1989-11-15	SZL	2.6349999999999998
1989-11-15	THB	25.899999999999999
1989-11-15	TND	0.95999999999999996
1989-11-15	TRY	2.3999999999999998E-3
1989-11-15	TWD	26.030000000000001
1989-11-15	TZS	141.0
1989-11-15	ZAR	2.6349999999999998
1989-11-16	AED	3.6749999999999998
1989-11-16	ANG	1.8049999999999999
1989-11-16	ATS	12.949999999999999
1989-11-16	AUD	1.2739
1989-11-16	AWG	1.79
1989-11-16	BEF	38.560000000000002
1989-11-16	BHD	0.37759999999999999
1989-11-16	CAD	1.173
1989-11-16	CHF	1.623
1989-11-16	CLP	285.52999999999997
1989-11-16	CNY	3.7313999999999998
1989-11-16	CUP	1.0
1989-11-16	CYP	0.495
1989-11-16	DEM	1.8385
1989-11-16	DKK	7.1680000000000001
1989-11-16	ESP	116.97
1989-11-16	EUR	0.87970000000000004
1989-11-16	FIM	4.2720000000000002
1989-11-16	FRF	6.2495000000000003
1989-11-16	GBP	0.6331
1989-11-16	HKD	7.8144999999999998
1989-11-16	IEP	0.69079999999999997
1989-11-16	ILS	1.9830000000000001
1989-11-16	INR	16.890000000000001
1989-11-16	ITL	1348.0
1989-11-16	JOD	0.69499999999999995
1989-11-16	JPY	143.75
1989-11-16	KES	21.75
1989-11-16	KRW	674.89999999999998
1989-11-16	KWD	0.29949999999999999
1989-11-16	LKR	40.020000000000003
1989-11-16	LSL	2.6271
1989-11-16	MAD	8.4900000000000002
1989-11-16	MXN	2.6429999999999998
1989-11-16	MYR	2.702
1989-11-16	NAD	2.6271
1989-11-16	NLG	2.0745
1989-11-16	NOK	6.9119999999999999
1989-11-16	NZD	1.6955
1989-11-16	OMR	0.38600000000000001
1989-11-16	PAB	1.0
1989-11-16	QAR	3.645
1989-11-16	RON	8.9999999999999998E-4
1989-11-16	SAR	3.7503000000000002
1989-11-16	SEK	6.4480000000000004
1989-11-16	SGD	1.9635
1989-11-16	SZL	2.6271
1989-11-16	THB	25.899999999999999
1989-11-16	TND	0.95499999999999996
1989-11-16	TRY	0.0023
1989-11-16	TWD	25.989999999999998
1989-11-16	TZS	141.0
1989-11-16	ZAR	2.6271
1989-11-17	AED	3.6749999999999998
1989-11-17	ANG	1.8049999999999999
1989-11-17	ATS	12.960000000000001
1989-11-17	AUD	1.2773000000000001
1989-11-17	AWG	1.7984
1989-11-17	BEF	38.520000000000003
1989-11-17	BHD	0.37759999999999999
1989-11-17	CAD	1.1698
1989-11-17	CHF	1.6285000000000001
1989-11-17	CLP	285.52999999999997
1989-11-17	CNY	3.7313999999999998
1989-11-17	CUP	1.0
1989-11-17	CYP	0.495
1989-11-17	DEM	1.8354999999999999
1989-11-17	DKK	7.1550000000000002
1989-11-17	ESP	116.95
1989-11-17	EUR	0.87839999999999996
1989-11-17	FIM	4.2649999999999997
1989-11-17	FRF	6.2484999999999999
1989-11-17	GBP	0.63419999999999999
1989-11-17	HKD	7.8140000000000001
1989-11-17	IEP	0.69350000000000001
1989-11-17	ILS	1.9830000000000001
1989-11-17	INR	16.920000000000002
1989-11-17	ITL	1358.0
1989-11-17	JOD	0.69499999999999995
1989-11-17	JPY	143.80000000000001
1989-11-17	KES	21.75
1989-11-17	KRW	674.79999999999995
1989-11-17	KWD	0.2989
1989-11-17	LKR	40.020000000000003
1989-11-17	LSL	2.6320000000000001
1989-11-17	MAD	8.4900000000000002
1989-11-17	MXN	2.645
1989-11-17	MYR	2.7050000000000001
1989-11-17	NAD	2.6320000000000001
1989-11-17	NLG	2.0714000000000001
1989-11-17	NOK	6.9020000000000001
1989-11-17	NZD	1.6902999999999999
1989-11-17	OMR	0.38600000000000001
1989-11-17	PAB	1.0
1989-11-17	QAR	3.645
1989-11-17	RON	8.9999999999999998E-4
1989-11-17	SAR	3.7509000000000001
1989-11-17	SEK	6.4500000000000002
1989-11-17	SGD	1.9610000000000001
1989-11-17	SZL	2.6320000000000001
1989-11-17	THB	25.870000000000001
1989-11-17	TND	0.95499999999999996
1989-11-17	TRY	0.0023
1989-11-17	TWD	25.98
1989-11-17	TZS	141.0
1989-11-17	ZAR	2.6320000000000001
1989-11-20	AED	3.6749999999999998
1989-11-20	ANG	1.8049999999999999
1989-11-20	ATS	12.960000000000001
1989-11-20	AUD	1.2746999999999999
1989-11-20	AWG	1.7975000000000001
1989-11-20	BEF	38.640000000000001
1989-11-20	BHD	0.37759999999999999
1989-11-20	CAD	1.1697
1989-11-20	CHF	1.6319999999999999
1989-11-20	CLP	285.52999999999997
1989-11-20	CNY	3.7313999999999998
1989-11-20	CUP	1.0
1989-11-20	CYP	0.4955
1989-11-20	DEM	1.8423
1989-11-20	DKK	7.1639999999999997
1989-11-20	ESP	118.0
1989-11-20	EUR	0.88190000000000002
1989-11-20	FIM	4.2759999999999998
1989-11-20	FRF	6.2670000000000003
1989-11-20	GBP	0.63759999999999994
1989-11-20	HKD	7.8140000000000001
1989-11-20	IEP	0.69279999999999997
1989-11-20	ILS	1.9830000000000001
1989-11-20	INR	16.899999999999999
1989-11-20	ITL	1355.0
1989-11-20	JOD	0.69499999999999995
1989-11-20	JPY	144.40000000000001
1989-11-20	KES	21.82
1989-11-20	KRW	674.89999999999998
1989-11-20	KWD	0.29859999999999998
1989-11-20	LKR	40.020000000000003
1989-11-20	LSL	2.633
1989-11-20	MAD	8.5500000000000007
1989-11-20	MXN	2.6459999999999999
1989-11-20	MYR	2.706
1989-11-20	NAD	2.633
1989-11-20	NLG	2.0794999999999999
1989-11-20	NOK	6.915
1989-11-20	NZD	1.6935
1989-11-20	OMR	0.38600000000000001
1989-11-20	PAB	1.0
1989-11-20	QAR	3.645
1989-11-20	RON	8.9999999999999998E-4
1989-11-20	SAR	3.7513000000000001
1989-11-20	SEK	6.4474999999999998
1989-11-20	SGD	1.9604999999999999
1989-11-20	SZL	2.633
1989-11-20	THB	25.890000000000001
1989-11-20	TND	0.95750000000000002
1989-11-20	TRY	0.0023
1989-11-20	TWD	25.984999999999999
1989-11-20	TZS	141.0
1989-11-20	ZAR	2.633
1989-11-21	AED	3.6749999999999998
1989-11-21	ANG	1.8049999999999999
1989-11-21	ATS	12.91
1989-11-21	AUD	1.276
1989-11-21	AWG	1.7954000000000001
1989-11-21	BEF	38.520000000000003
1989-11-21	BHD	0.37759999999999999
1989-11-21	CAD	1.1715
1989-11-21	CHF	1.6325000000000001
1989-11-21	CLP	285.52999999999997
1989-11-21	CNY	3.7313999999999998
1989-11-21	CUP	1.0
1989-11-21	CYP	0.4975
1989-11-21	DEM	1.8360000000000001
1989-11-21	DKK	7.1349999999999998
1989-11-21	ESP	117.75
1989-11-21	EUR	0.87980000000000003
1989-11-21	FIM	4.2759999999999998
1989-11-21	FRF	6.25
1989-11-21	GBP	0.64139999999999997
1989-11-21	HKD	7.8135000000000003
1989-11-21	IEP	0.69130000000000003
1989-11-21	ILS	1.9830000000000001
1989-11-21	INR	16.920000000000002
1989-11-21	ITL	1350.0
1989-11-21	JOD	0.69499999999999995
1989-11-21	JPY	144.5
1989-11-21	KES	21.82
1989-11-21	KRW	675.0
1989-11-21	KWD	0.29859999999999998
1989-11-21	LKR	40.020000000000003
1989-11-21	LSL	2.6280999999999999
1989-11-21	MAD	8.5500000000000007
1989-11-21	MXN	2.6339999999999999
1989-11-21	MYR	2.71
1989-11-21	NAD	2.6280999999999999
1989-11-21	NLG	2.0716999999999999
1989-11-21	NOK	6.9199999999999999
1989-11-21	NZD	1.6906000000000001
1989-11-21	OMR	0.38600000000000001
1989-11-21	PAB	1.0
1989-11-21	QAR	3.645
1989-11-21	RON	8.9999999999999998E-4
1989-11-21	SAR	3.7511000000000001
1989-11-21	SEK	6.452
1989-11-21	SGD	1.9615
1989-11-21	SZL	2.6280999999999999
1989-11-21	THB	25.899999999999999
1989-11-21	TND	0.95699999999999996
1989-11-21	TRY	0.0023
1989-11-21	TWD	26.004999999999999
1989-11-21	TZS	141.0
1989-11-21	ZAR	2.6280999999999999
1989-11-22	AED	3.6749999999999998
1989-11-22	ANG	1.8049999999999999
1989-11-22	ATS	12.77
1989-11-22	AUD	1.2828999999999999
1989-11-22	AWG	1.7747999999999999
1989-11-22	BEF	38.200000000000003
1989-11-22	BHD	0.37759999999999999
1989-11-22	CAD	1.1702999999999999
1989-11-22	CHF	1.6183000000000001
1989-11-22	CLP	285.52999999999997
1989-11-22	CNY	3.7313999999999998
1989-11-22	CUP	1.0
1989-11-22	CYP	0.4975
1989-11-22	DEM	1.8205
1989-11-22	DKK	7.0949999999999998
1989-11-22	ESP	117.90000000000001
1989-11-22	EUR	0.87250000000000005
1989-11-22	FIM	4.2649999999999997
1989-11-22	FRF	6.2069999999999999
1989-11-22	GBP	0.63670000000000004
1989-11-22	HKD	7.8144999999999998
1989-11-22	IEP	0.68559999999999999
1989-11-22	ILS	1.9830000000000001
1989-11-22	INR	16.949999999999999
1989-11-22	ITL	1336.0
1989-11-22	JOD	0.69499999999999995
1989-11-22	JPY	143.75
1989-11-22	KES	21.82
1989-11-22	KRW	675.10000000000002
1989-11-22	KWD	0.2984
1989-11-22	LKR	40.020000000000003
1989-11-22	LSL	2.6179999999999999
1989-11-22	MAD	8.5500000000000007
1989-11-22	MXN	2.5499999999999998
1989-11-22	MYR	2.7090000000000001
1989-11-22	NAD	2.6179999999999999
1989-11-22	NLG	2.0541999999999998
1989-11-22	NOK	6.8949999999999996
1989-11-22	NZD	1.6978
1989-11-22	OMR	0.38600000000000001
1989-11-22	PAB	1.0
1989-11-22	QAR	3.645
1989-11-22	RON	8.9999999999999998E-4
1989-11-22	SAR	3.7524999999999999
1989-11-22	SEK	6.4400000000000004
1989-11-22	SGD	1.962
1989-11-22	SZL	2.6179999999999999
1989-11-22	THB	25.91
1989-11-22	TND	0.95699999999999996
1989-11-22	TRY	0.0023
1989-11-22	TWD	26.030000000000001
1989-11-22	TZS	141.0
1989-11-22	ZAR	2.6179999999999999
1989-11-23	AED	3.6749999999999998
1989-11-23	ANG	1.8049999999999999
1989-11-23	ATS	12.805099999999999
1989-11-23	AUD	1.2837000000000001
1989-11-23	AWG	1.766
1989-11-23	BEF	38.090000000000003
1989-11-23	BHD	0.37759999999999999
1989-11-23	CAD	1.1705000000000001
1989-11-23	CHF	1.6147
1989-11-23	CLP	285.52999999999997
1989-11-23	CNY	3.7313999999999998
1989-11-23	CUP	1.0
1989-11-23	CYP	0.4975
1989-11-23	DEM	1.8137000000000001
1989-11-23	DKK	7.0499999999999998
1989-11-23	ESP	116.75
1989-11-23	EUR	0.87139999999999995
1989-11-23	FIM	4.2549999999999999
1989-11-23	FRF	6.1840000000000002
1989-11-23	GBP	0.63859999999999995
1989-11-23	HKD	7.8140000000000001
1989-11-23	IEP	0.6875
1989-11-23	ILS	1.9830000000000001
1989-11-23	INR	16.920000000000002
1989-11-23	ITL	1332.75
1989-11-23	JOD	0.69499999999999995
1989-11-23	JPY	143.84999999999999
1989-11-23	KES	21.82
1989-11-23	KRW	675.0
1989-11-23	KWD	0.29844999999999999
1989-11-23	LKR	40.020000000000003
1989-11-23	LSL	2.6175000000000002
1989-11-23	MAD	8.5500000000000007
1989-11-23	MXN	2.5499999999999998
1989-11-23	MYR	2.7075
1989-11-23	NAD	2.6175000000000002
1989-11-23	NLG	2.0461999999999998
1989-11-23	NOK	6.8949999999999996
1989-11-23	NZD	1.7138
1989-11-23	OMR	0.38600000000000001
1989-11-23	PAB	1.0
1989-11-23	QAR	3.645
1989-11-23	RON	8.9999999999999998E-4
1989-11-23	SAR	3.7488000000000001
1989-11-23	SEK	6.4349999999999996
1989-11-23	SGD	1.96
1989-11-23	SZL	2.6175000000000002
1989-11-23	THB	25.899999999999999
1989-11-23	TND	0.95699999999999996
1989-11-23	TRY	0.0023
1989-11-23	TWD	26.045000000000002
1989-11-23	TZS	141.0
1989-11-23	ZAR	2.6175000000000002
1989-11-24	AED	3.6749999999999998
1989-11-24	ANG	1.8049999999999999
1989-11-24	ATS	12.789999999999999
1989-11-24	AUD	1.278
1989-11-24	AWG	1.7746999999999999
1989-11-24	BEF	38.140000000000001
1989-11-24	BHD	0.37759999999999999
1989-11-24	CAD	1.1695
1989-11-24	CHF	1.617
1989-11-24	CLP	285.52999999999997
1989-11-24	CNY	3.7313999999999998
1989-11-24	CUP	1.0
1989-11-24	CYP	0.49399999999999999
1989-11-24	DEM	1.8162
1989-11-24	DKK	7.0599999999999996
1989-11-24	ESP	116.22
1989-11-24	EUR	0.87
1989-11-24	FIM	4.25
1989-11-24	FRF	6.1890000000000001
1989-11-24	GBP	0.64049999999999996
1989-11-24	HKD	7.8144999999999998
1989-11-24	IEP	0.68889999999999996
1989-11-24	ILS	1.9830000000000001
1989-11-24	INR	16.91
1989-11-24	ITL	1338.0
1989-11-24	JOD	0.69499999999999995
1989-11-24	JPY	144.19999999999999
1989-11-24	KES	21.75
1989-11-24	KRW	675.0
1989-11-24	KWD	0.29830000000000001
1989-11-24	LKR	39.82
1989-11-24	LSL	2.6190000000000002
1989-11-24	MAD	8.5
1989-11-24	MXN	2.5499999999999998
1989-11-24	MYR	2.7109999999999999
1989-11-24	NAD	2.6190000000000002
1989-11-24	NLG	2.0499999999999998
1989-11-24	NOK	6.8799999999999999
1989-11-24	NZD	1.6992
1989-11-24	OMR	0.38600000000000001
1989-11-24	PAB	1.0
1989-11-24	QAR	3.645
1989-11-24	RON	8.9999999999999998E-4
1989-11-24	SAR	3.7519999999999998
1989-11-24	SEK	6.4400000000000004
1989-11-24	SGD	1.9610000000000001
1989-11-24	SZL	2.6190000000000002
1989-11-24	THB	25.870000000000001
1989-11-24	TND	0.95699999999999996
1989-11-24	TRY	0.0023
1989-11-24	TWD	26.114999999999998
1989-11-24	TZS	142.0
1989-11-24	ZAR	2.6190000000000002
1989-11-27	AED	3.6749999999999998
1989-11-27	ANG	1.8049999999999999
1989-11-27	ATS	12.699999999999999
1989-11-27	AUD	1.2732000000000001
1989-11-27	AWG	1.7601
1989-11-27	BEF	37.920000000000002
1989-11-27	BHD	0.37759999999999999
1989-11-27	CAD	1.1675
1989-11-27	CHF	1.615
1989-11-27	CLP	285.52999999999997
1989-11-27	CNY	3.7313999999999998
1989-11-27	CUP	1.0
1989-11-27	CYP	0.49399999999999999
1989-11-27	DEM	1.8052999999999999
1989-11-27	DKK	7.0190000000000001
1989-11-27	ESP	115.90000000000001
1989-11-27	EUR	0.86539999999999995
1989-11-27	FIM	4.2389999999999999
1989-11-27	FRF	6.1615000000000002
1989-11-27	GBP	0.64019999999999999
1989-11-27	HKD	7.8125
1989-11-27	IEP	0.68259999999999998
1989-11-27	ILS	1.9830000000000001
1989-11-27	INR	16.9236
1989-11-27	ITL	1330.0
1989-11-27	JOD	0.69499999999999995
1989-11-27	JPY	143.5
1989-11-27	KES	21.850000000000001
1989-11-27	KRW	675.79999999999995
1989-11-27	KWD	0.29799999999999999
1989-11-27	LKR	40.020000000000003
1989-11-27	LSL	2.613
1989-11-27	MAD	8.5500000000000007
1989-11-27	MXN	2.6520000000000001
1989-11-27	MYR	2.7050000000000001
1989-11-27	NAD	2.613
1989-11-27	NLG	2.0365000000000002
1989-11-27	NOK	6.8739999999999997
1989-11-27	NZD	1.6972
1989-11-27	OMR	0.38600000000000001
1989-11-27	PAB	1.0
1989-11-27	QAR	3.645
1989-11-27	RON	8.9999999999999998E-4
1989-11-27	SAR	3.7505999999999999
1989-11-27	SEK	6.4210000000000003
1989-11-27	SGD	1.9560999999999999
1989-11-27	SZL	2.613
1989-11-27	THB	25.82
1989-11-27	TND	0.95750000000000002
1989-11-27	TRY	0.0023
1989-11-27	TWD	26.129999999999999
1989-11-27	TZS	142.0
1989-11-27	ZAR	2.613
1989-11-28	AED	3.6749999999999998
1989-11-28	ANG	1.8049999999999999
1989-11-28	ATS	12.634600000000001
1989-11-28	AUD	1.2736000000000001
1989-11-28	AWG	1.7554000000000001
1989-11-28	BEF	37.619999999999997
1989-11-28	BHD	0.37759999999999999
1989-11-28	CAD	1.1675
1989-11-28	CHF	1.6054999999999999
1989-11-28	CLP	285.52999999999997
1989-11-28	CNY	3.7313999999999998
1989-11-28	CUP	1.0
1989-11-28	CYP	0.49349999999999999
1989-11-28	DEM	1.79
1989-11-28	DKK	6.96
1989-11-28	ESP	115.98
1989-11-28	EUR	0.85850000000000004
1989-11-28	FIM	4.2279999999999998
1989-11-28	FRF	6.1139999999999999
1989-11-28	GBP	0.64139999999999997
1989-11-28	HKD	7.8125
1989-11-28	IEP	0.68030000000000002
1989-11-28	ILS	1.9830000000000001
1989-11-28	INR	16.920000000000002
1989-11-28	ITL	1321.0
1989-11-28	JOD	0.69499999999999995
1989-11-28	JPY	143.40000000000001
1989-11-28	KES	21.850000000000001
1989-11-28	KRW	675.29999999999995
1989-11-28	KWD	0.29799999999999999
1989-11-28	LKR	40.020000000000003
1989-11-28	LSL	2.6080000000000001
1989-11-28	MAD	8.4499999999999993
1989-11-28	MXN	2.5499999999999998
1989-11-28	MYR	2.702
1989-11-28	NAD	2.6080000000000001
1989-11-28	NLG	2.0188000000000001
1989-11-28	NOK	6.8369999999999997
1989-11-28	NZD	1.6992
1989-11-28	OMR	0.38600000000000001
1989-11-28	PAB	1.0
1989-11-28	QAR	3.645
1989-11-28	RON	8.9999999999999998E-4
1989-11-28	SAR	3.7509999999999999
1989-11-28	SEK	6.4039999999999999
1989-11-28	SGD	1.9550000000000001
1989-11-28	SZL	2.6080000000000001
1989-11-28	THB	25.84
1989-11-28	TND	0.95750000000000002
1989-11-28	TRY	0.0023
1989-11-28	TWD	26.149999999999999
1989-11-28	TZS	143.0
1989-11-28	ZAR	2.6080000000000001
1989-11-29	AED	3.6749999999999998
1989-11-29	ANG	1.8049999999999999
1989-11-29	ATS	12.57
1989-11-29	AUD	1.2686999999999999
1989-11-29	AWG	1.7593000000000001
1989-11-29	BEF	37.590000000000003
1989-11-29	BHD	0.37759999999999999
1989-11-29	CAD	1.1677999999999999
1989-11-29	CHF	1.5960000000000001
1989-11-29	CLP	285.52999999999997
1989-11-29	CNY	3.7313999999999998
1989-11-29	CUP	1.0
1989-11-29	CYP	0.48999999999999999
1989-11-29	DEM	1.788
1989-11-29	DKK	6.9474999999999998
1989-11-29	ESP	115.05
1989-11-29	EUR	0.86019999999999996
1989-11-29	FIM	4.21
1989-11-29	FRF	6.1029999999999998
1989-11-29	GBP	0.63800000000000001
1989-11-29	HKD	7.8109999999999999
1989-11-29	IEP	0.67200000000000004
1989-11-29	ILS	1.9830000000000001
1989-11-29	INR	17.030000000000001
1989-11-29	ITL	1313.0
1989-11-29	JOD	0.69499999999999995
1989-11-29	JPY	143.72
1989-11-29	KES	21.719999999999999
1989-11-29	KRW	675.20000000000005
1989-11-29	KWD	0.29770000000000002
1989-11-29	LKR	40.020000000000003
1989-11-29	LSL	2.6000000000000001
1989-11-29	MAD	8.4299999999999997
1989-11-29	MXN	2.657
1989-11-29	MYR	2.7069999999999999
1989-11-29	NAD	2.6000000000000001
1989-11-29	NLG	2.0169999999999999
1989-11-29	NOK	6.827
1989-11-29	NZD	1.6952
1989-11-29	OMR	0.38600000000000001
1989-11-29	PAB	1.0
1989-11-29	QAR	3.645
1989-11-29	RON	8.9999999999999998E-4
1989-11-29	SAR	3.7505999999999999
1989-11-29	SEK	6.3949999999999996
1989-11-29	SGD	1.954
1989-11-29	SZL	2.6000000000000001
1989-11-29	THB	25.829999999999998
1989-11-29	TND	0.94999999999999996
1989-11-29	TRY	0.0023
1989-11-29	TWD	26.149999999999999
1989-11-29	TZS	143.0
1989-11-29	ZAR	2.6000000000000001
1989-11-30	AED	3.6749999999999998
1989-11-30	ANG	1.8049999999999999
1989-11-30	ATS	12.58
1989-11-30	AUD	1.2801
1989-11-30	AWG	1.7434000000000001
1989-11-30	BEF	37.399999999999999
1989-11-30	BHD	0.37759999999999999
1989-11-30	CAD	1.1659999999999999
1989-11-30	CHF	1.5885
1989-11-30	CLP	285.52999999999997
1989-11-30	CNY	3.7313999999999998
1989-11-30	CUP	1.0
1989-11-30	CYP	0.49099999999999999
1989-11-30	DEM	1.7829999999999999
1989-11-30	DKK	6.915
1989-11-30	ESP	115.63
1989-11-30	EUR	0.85519999999999996
1989-11-30	FIM	4.2074999999999996
1989-11-30	FRF	6.0819999999999999
1989-11-30	GBP	0.63800000000000001
1989-11-30	HKD	7.8155000000000001
1989-11-30	IEP	0.67520000000000002
1989-11-30	ILS	1.9830000000000001
1989-11-30	INR	16.98
1989-11-30	ITL	1319.0
1989-11-30	JOD	0.69499999999999995
1989-11-30	JPY	142.65000000000001
1989-11-30	KES	21.760000000000002
1989-11-30	KRW	675.5
1989-11-30	KWD	0.29730000000000001
1989-11-30	LKR	40.020000000000003
1989-11-30	LSL	2.6099999999999999
1989-11-30	MAD	8.4299999999999997
1989-11-30	MXN	2.5499999999999998
1989-11-30	MYR	2.7040000000000002
1989-11-30	NAD	2.6099999999999999
1989-11-30	NLG	2.0118999999999998
1989-11-30	NOK	6.8075000000000001
1989-11-30	NZD	1.6929000000000001
1989-11-30	OMR	0.38600000000000001
1989-11-30	PAB	1.0
1989-11-30	QAR	3.645
1989-11-30	RON	8.9999999999999998E-4
1989-11-30	SAR	3.7530000000000001
1989-11-30	SEK	6.3799999999999999
1989-11-30	SGD	1.9570000000000001
1989-11-30	SZL	2.6099999999999999
1989-11-30	THB	25.829999999999998
1989-11-30	TND	0.94999999999999996
1989-11-30	TRY	0.0023
1989-11-30	TWD	26.149999999999999
1989-11-30	TZS	143.0
1989-11-30	ZAR	2.6099999999999999
1989-12-01	AED	3.6749999999999998
1989-12-01	ANG	1.8049999999999999
1989-12-01	ATS	12.529999999999999
1989-12-01	AUD	1.2715000000000001
1989-12-01	AWG	1.79
1989-12-01	BEF	37.380000000000003
1989-12-01	BHD	0.37759999999999999
1989-12-01	CAD	1.1633
1989-12-01	CHF	1.5914999999999999
1989-12-01	CLP	291.56
1989-12-01	CNY	3.7313999999999998
1989-12-01	CUP	1.0
1989-12-01	CYP	0.48999999999999999
1989-12-01	DEM	1.78
1989-12-01	DKK	6.9175000000000004
1989-12-01	ESP	115.0
1989-12-01	EUR	0.85709999999999997
1989-12-01	FIM	4.1974999999999998
1989-12-01	FRF	6.0650000000000004
1989-12-01	GBP	0.63670000000000004
1989-12-01	HKD	7.8144999999999998
1989-12-01	IEP	0.6734
1989-12-01	ILS	1.9830000000000001
1989-12-01	INR	16.98
1989-12-01	ITL	1313.0
1989-12-01	JOD	0.69499999999999995
1989-12-01	JPY	142.91
1989-12-01	KES	21.760000000000002
1989-12-01	KRW	675.29999999999995
1989-12-01	KWD	0.29709999999999998
1989-12-01	LKR	40.020000000000003
1989-12-01	LSL	2.5899999999999999
1989-12-01	MAD	8.4000000000000004
1989-12-01	MXN	2.5499999999999998
1989-12-01	MYR	2.7029999999999998
1989-12-01	NAD	2.5899999999999999
1989-12-01	NLG	2.0084
1989-12-01	NOK	6.8070000000000004
1989-12-01	NZD	1.6898
1989-12-01	OMR	0.38600000000000001
1989-12-01	PAB	1.0
1989-12-01	QAR	3.645
1989-12-01	RON	8.9999999999999998E-4
1989-12-01	SAR	3.7501000000000002
1989-12-01	SEK	6.3799999999999999
1989-12-01	SGD	1.952
1989-12-01	SZL	2.5899999999999999
1989-12-01	THB	25.82
1989-12-01	TND	0.94750000000000001
1989-12-01	TRY	0.0023
1989-12-01	TWD	26.129999999999999
1989-12-01	TZS	143.0
1989-12-01	ZAR	2.5899999999999999
1989-12-04	AED	3.6749999999999998
1989-12-04	ANG	1.8049999999999999
1989-12-04	ATS	12.5825
1989-12-04	AUD	1.2781
1989-12-04	AWG	1.7834000000000001
1989-12-04	BEF	37.43
1989-12-04	BHD	0.37759999999999999
1989-12-04	CAD	1.1662999999999999
1989-12-04	CHF	1.5925
1989-12-04	CLP	291.56
1989-12-04	CNY	3.7313999999999998
1989-12-04	CUP	1.0
1989-12-04	CYP	0.49049999999999999
1989-12-04	DEM	1.7823
1989-12-04	DKK	6.9290000000000003
1989-12-04	ESP	114.8
1989-12-04	EUR	0.85560000000000003
1989-12-04	FIM	4.21
1989-12-04	FRF	6.0865
1989-12-04	GBP	0.63839999999999997
1989-12-04	HKD	7.8164999999999996
1989-12-04	IEP	0.67589999999999995
1989-12-04	ILS	1.9830000000000001
1989-12-04	INR	16.960000000000001
1989-12-04	ITL	1315.0
1989-12-04	JOD	0.69499999999999995
1989-12-04	JPY	143.09999999999999
1989-12-04	KES	21.829999999999998
1989-12-04	KRW	675.29999999999995
1989-12-04	KWD	0.29680000000000001
1989-12-04	LKR	40.020000000000003
1989-12-04	LSL	2.6070000000000002
1989-12-04	MAD	8.4399999999999995
1989-12-04	MXN	2.5499999999999998
1989-12-04	MYR	2.7054999999999998
1989-12-04	NAD	2.6070000000000002
1989-12-04	NLG	2.0108000000000001
1989-12-04	NOK	6.8220000000000001
1989-12-04	NZD	1.6906000000000001
1989-12-04	OMR	0.38600000000000001
1989-12-04	PAB	1.0
1989-12-04	QAR	3.645
1989-12-04	RON	8.9999999999999998E-4
1989-12-04	SAR	3.7524999999999999
1989-12-04	SEK	6.3849999999999998
1989-12-04	SGD	1.9455
1989-12-04	SZL	2.6070000000000002
1989-12-04	THB	25.82
1989-12-04	TND	0.94750000000000001
1989-12-04	TRY	0.0023
1989-12-04	TWD	26.117999999999999
1989-12-04	TZS	143.0
1989-12-04	ZAR	2.6070000000000002
1989-12-05	AED	3.6749999999999998
1989-12-05	ANG	1.8049999999999999
1989-12-05	ATS	12.57
1989-12-05	AUD	1.2804
1989-12-05	AWG	1.7805
1989-12-05	BEF	37.390000000000001
1989-12-05	BHD	0.37759999999999999
1989-12-05	CAD	1.1646000000000001
1989-12-05	CHF	1.6000000000000001
1989-12-05	CLP	291.56
1989-12-05	CNY	3.7313999999999998
1989-12-05	CUP	1.0
1989-12-05	CYP	0.48999999999999999
1989-12-05	DEM	1.7809999999999999
1989-12-05	DKK	6.9080000000000004
1989-12-05	ESP	114.73
1989-12-05	EUR	0.85429999999999995
1989-12-05	FIM	4.2000000000000002
1989-12-05	FRF	6.0819999999999999
1989-12-05	GBP	0.63959999999999995
1989-12-05	HKD	7.8155000000000001
1989-12-05	IEP	0.67520000000000002
1989-12-05	ILS	1.9830000000000001
1989-12-05	INR	16.969999999999999
1989-12-05	ITL	1315.0
1989-12-05	JOD	0.69499999999999995
1989-12-05	JPY	143.58000000000001
1989-12-05	KES	21.809999999999999
1989-12-05	KRW	675.60000000000002
1989-12-05	KWD	0.29699999999999999
1989-12-05	LKR	40.020000000000003
1989-12-05	LSL	2.6025
1989-12-05	MAD	8.4000000000000004
1989-12-05	MXN	2.5499999999999998
1989-12-05	MYR	2.7069999999999999
1989-12-05	NAD	2.6025
1989-12-05	NLG	2.0089999999999999
1989-12-05	NOK	6.8129999999999997
1989-12-05	NZD	1.6906000000000001
1989-12-05	OMR	0.38600000000000001
1989-12-05	PAB	1.0
1989-12-05	QAR	3.645
1989-12-05	RON	8.9999999999999998E-4
1989-12-05	SAR	3.7524999999999999
1989-12-05	SEK	6.3810000000000002
1989-12-05	SGD	1.95
1989-12-05	SZL	2.6025
1989-12-05	THB	25.809999999999999
1989-12-05	TND	0.94750000000000001
1989-12-05	TRY	0.0023
1989-12-05	TWD	26.149999999999999
1989-12-05	TZS	143.0
1989-12-05	ZAR	2.6025
1989-12-06	AED	3.6749999999999998
1989-12-06	ANG	1.8049999999999999
1989-12-06	ATS	12.52
1989-12-06	AUD	1.2758
1989-12-06	AWG	1.7849999999999999
1989-12-06	BEF	37.350000000000001
1989-12-06	BHD	0.37759999999999999
1989-12-06	CAD	1.1631
1989-12-06	CHF	1.5900000000000001
1989-12-06	CLP	291.56
1989-12-06	CNY	3.7313999999999998
1989-12-06	CUP	1.0
1989-12-06	CYP	0.48899999999999999
1989-12-06	DEM	1.7769999999999999
1989-12-06	DKK	6.9074999999999998
1989-12-06	ESP	114.90000000000001
1989-12-06	EUR	0.85489999999999999
1989-12-06	FIM	4.1950000000000003
1989-12-06	FRF	6.0700000000000003
1989-12-06	GBP	0.63670000000000004
1989-12-06	HKD	7.8150000000000004
1989-12-06	IEP	0.67249999999999999
1989-12-06	ILS	1.9830000000000001
1989-12-06	INR	16.98
1989-12-06	ITL	1310.0
1989-12-06	JOD	0.69499999999999995
1989-12-06	JPY	143.80000000000001
1989-12-06	KES	21.780000000000001
1989-12-06	KRW	675.89999999999998
1989-12-06	KWD	0.29715000000000003
1989-12-06	LKR	40.020000000000003
1989-12-06	LSL	2.5830000000000002
1989-12-06	MAD	8.4000000000000004
1989-12-06	MXN	2.6551
1989-12-06	MYR	2.7069999999999999
1989-12-06	NAD	2.5830000000000002
1989-12-06	NLG	2.0049000000000001
1989-12-06	NOK	6.8099999999999996
1989-12-06	NZD	1.6849000000000001
1989-12-06	OMR	0.38600000000000001
1989-12-06	PAB	1.0
1989-12-06	QAR	3.645
1989-12-06	RON	8.9999999999999998E-4
1989-12-06	SAR	3.7431999999999999
1989-12-06	SEK	6.3739999999999997
1989-12-06	SGD	1.9484999999999999
1989-12-06	SZL	2.5830000000000002
1989-12-06	THB	25.829999999999998
1989-12-06	TND	0.94499999999999995
1989-12-06	TRY	0.0023
1989-12-06	TWD	26.18
1989-12-06	TZS	143.0
1989-12-06	ZAR	2.5830000000000002
1989-12-07	AED	3.6749999999999998
1989-12-07	ANG	1.8049999999999999
1989-12-07	ATS	12.43
1989-12-07	AUD	1.2734000000000001
1989-12-07	AWG	1.7798
1989-12-07	BEF	37.07
1989-12-07	BHD	0.37759999999999999
1989-12-07	CAD	1.1607000000000001
1989-12-07	CHF	1.5865
1989-12-07	CLP	291.56
1989-12-07	CNY	3.7313999999999998
1989-12-07	CUP	1.0
1989-12-07	CYP	0.48849999999999999
1989-12-07	DEM	1.766
1989-12-07	DKK	6.8899999999999997
1989-12-07	ESP	114.84999999999999
1989-12-07	EUR	0.84709999999999996
1989-12-07	FIM	4.1790000000000003
1989-12-07	FRF	6.032
1989-12-07	GBP	0.6341
1989-12-07	HKD	7.8144999999999998
1989-12-07	IEP	0.66800000000000004
1989-12-07	ILS	1.9830000000000001
1989-12-07	INR	16.960000000000001
1989-12-07	ITL	1303.0
1989-12-07	JOD	0.69499999999999995
1989-12-07	JPY	143.84999999999999
1989-12-07	KES	21.73
1989-12-07	KRW	676.20000000000005
1989-12-07	KWD	0.2969
1989-12-07	LKR	40.020000000000003
1989-12-07	LSL	2.5649999999999999
1989-12-07	MAD	8.3800000000000008
1989-12-07	MXN	2.5499999999999998
1989-12-07	MYR	2.7054999999999998
1989-12-07	NAD	2.5649999999999999
1989-12-07	NLG	1.9932000000000001
1989-12-07	NOK	6.7699999999999996
1989-12-07	NZD	1.6800999999999999
1989-12-07	OMR	0.38600000000000001
1989-12-07	PAB	1.0
1989-12-07	QAR	3.645
1989-12-07	RON	8.9999999999999998E-4
1989-12-07	SAR	3.7492000000000001
1989-12-07	SEK	6.3470000000000004
1989-12-07	SGD	1.9470000000000001
1989-12-07	SZL	2.5649999999999999
1989-12-07	THB	25.829999999999998
1989-12-07	TND	0.94499999999999995
1989-12-07	TRY	0.0023
1989-12-07	TWD	26.050000000000001
1989-12-07	TZS	143.0
1989-12-07	ZAR	2.5649999999999999
1989-12-08	AED	3.6749999999999998
1989-12-08	ANG	1.8049999999999999
1989-12-08	ATS	12.470000000000001
1989-12-08	AUD	1.2776000000000001
1989-12-08	BEF	37.229999999999997
1989-12-08	BHD	0.37759999999999999
1989-12-08	CAD	1.1627000000000001
1989-12-08	CHF	1.5925
1989-12-08	CLP	291.56
1989-12-08	CNY	3.7313999999999998
1989-12-08	CUP	1.0
1989-12-08	CYP	0.48799999999999999
1989-12-08	DEM	1.7726999999999999
1989-12-08	DKK	6.8819999999999997
1989-12-08	ESP	114.16
1989-12-08	EUR	0.85060000000000002
1989-12-08	FIM	4.1890000000000001
1989-12-08	FRF	6.0579999999999998
1989-12-08	GBP	0.63370000000000004
1989-12-08	HKD	7.8150000000000004
1989-12-08	IEP	0.67049999999999998
1989-12-08	ILS	1.9830000000000001
1989-12-08	INR	16.949999999999999
1989-12-08	ITL	1307.0
1989-12-08	JOD	0.69499999999999995
1989-12-08	JPY	144.31999999999999
1989-12-08	KES	21.699999999999999
1989-12-08	KRW	676.10000000000002
1989-12-08	KWD	0.29675000000000001
1989-12-08	LKR	40.020000000000003
1989-12-08	LSL	2.5920000000000001
1989-12-08	MAD	8.3699999999999992
1989-12-08	MXN	2.5499999999999998
1989-12-08	MYR	2.7069999999999999
1989-12-08	NAD	2.5920000000000001
1989-12-08	NLG	2.0005000000000002
1989-12-08	NOK	6.7919999999999998
1989-12-08	NZD	1.6807000000000001
1989-12-08	OMR	0.38600000000000001
1989-12-08	PAB	1.0
1989-12-08	QAR	3.645
1989-12-08	SAR	3.7524999999999999
1989-12-08	SEK	6.3559999999999999
1989-12-08	SGD	1.9410000000000001
1989-12-08	SZL	2.5920000000000001
1989-12-08	THB	25.829999999999998
1989-12-08	TND	0.9425
1989-12-08	TWD	25.949999999999999
1989-12-08	TZS	142.0
1989-12-08	ZAR	2.5920000000000001
1989-12-11	AED	3.6749999999999998
1989-12-11	ANG	1.8049999999999999
1989-12-11	ATS	12.470000000000001
1989-12-11	AUD	1.2753000000000001
1989-12-11	AWG	1.7703
1989-12-11	BEF	37.25
1989-12-11	BHD	0.37759999999999999
1989-12-11	CAD	1.1617
1989-12-11	CHF	1.5980000000000001
1989-12-11	CLP	291.56
1989-12-11	CNY	3.7313999999999998
1989-12-11	CUP	1.0
1989-12-11	CYP	0.48799999999999999
1989-12-11	DEM	1.7722
1989-12-11	DKK	6.8975
1989-12-11	ESP	114.40000000000001
1989-12-11	EUR	0.85129999999999995
1989-12-11	FIM	4.1900000000000004
1989-12-11	FRF	6.0605000000000002
1989-12-11	GBP	0.63529999999999998
1989-12-11	HKD	7.8144999999999998
1989-12-11	IEP	0.67000000000000004
1989-12-11	ILS	1.9830000000000001
1989-12-11	INR	16.940000000000001
1989-12-11	ITL	1305.0
1989-12-11	JOD	0.69499999999999995
1989-12-11	JPY	144.28
1989-12-11	KES	21.699999999999999
1989-12-11	KRW	676.0
1989-12-11	KWD	0.29720000000000002
1989-12-11	LKR	40.020000000000003
1989-12-11	LSL	2.5962999999999998
1989-12-11	MAD	8.3699999999999992
1989-12-11	MXN	2.5499999999999998
1989-12-11	MYR	2.706
1989-12-11	NAD	2.5962999999999998
1989-12-11	NLG	1.9999
1989-12-11	NOK	6.7999999999999998
1989-12-11	NZD	1.6793
1989-12-11	OMR	0.38600000000000001
1989-12-11	PAB	1.0
1989-12-11	QAR	3.645
1989-12-11	RON	8.9999999999999998E-4
1989-12-11	SAR	3.7509999999999999
1989-12-11	SEK	6.3650000000000002
1989-12-11	SGD	1.9345000000000001
1989-12-11	SZL	2.5962999999999998
1989-12-11	THB	25.829999999999998
1989-12-11	TND	0.9425
1989-12-11	TRY	0.0023
1989-12-11	TWD	26.045000000000002
1989-12-11	TZS	142.0
1989-12-11	ZAR	2.5962999999999998
1989-12-12	AED	3.6749999999999998
1989-12-12	ANG	1.8049999999999999
1989-12-12	ATS	12.4
1989-12-12	AUD	1.2721
1989-12-12	AWG	1.7721
1989-12-12	BEF	37.109999999999999
1989-12-12	BHD	0.37759999999999999
1989-12-12	CAD	1.1635
1989-12-12	CHF	1.597
1989-12-12	CLP	291.56
1989-12-12	CNY	3.7313999999999998
1989-12-12	CUP	1.0
1989-12-12	CYP	0.48799999999999999
1989-12-12	DEM	1.7659
1989-12-12	DKK	6.8630000000000004
1989-12-12	ESP	114.53
1989-12-12	EUR	0.84860000000000002
1989-12-12	FIM	4.1680000000000001
1989-12-12	FRF	6.0419999999999998
1989-12-12	GBP	0.62719999999999998
1989-12-12	HKD	7.8140000000000001
1989-12-12	IEP	0.66600000000000004
1989-12-12	ILS	1.9830000000000001
1989-12-12	INR	16.940000000000001
1989-12-12	ITL	1301.0
1989-12-12	JOD	0.69499999999999995
1989-12-12	JPY	144.5
1989-12-12	KES	21.699999999999999
1989-12-12	KRW	676.5
1989-12-12	KWD	0.2974
1989-12-12	LKR	40.020000000000003
1989-12-12	LSL	2.5724999999999998
1989-12-12	MAD	8.3699999999999992
1989-12-12	MXN	2.6680000000000001
1989-12-12	MYR	2.7120000000000002
1989-12-12	NAD	2.5724999999999998
1989-12-12	NLG	1.9931000000000001
1989-12-12	NOK	6.7675000000000001
1989-12-12	NZD	1.6793
1989-12-12	OMR	0.38600000000000001
1989-12-12	PAB	1.0
1989-12-12	QAR	3.645
1989-12-12	RON	8.9999999999999998E-4
1989-12-12	SAR	3.7505000000000002
1989-12-12	SEK	6.3499999999999996
1989-12-12	SGD	1.9345000000000001
1989-12-12	SZL	2.5724999999999998
1989-12-12	THB	25.84
1989-12-12	TND	0.9425
1989-12-12	TRY	0.0023
1989-12-12	TWD	26.120000000000001
1989-12-12	TZS	142.0
1989-12-12	ZAR	2.5724999999999998
1989-12-13	AED	3.6749999999999998
1989-12-13	ANG	1.8049999999999999
1989-12-13	ATS	12.2225
1989-12-13	AUD	1.2703
1989-12-13	AWG	1.7583
1989-12-13	BEF	36.399999999999999
1989-12-13	BHD	0.37759999999999999
1989-12-13	CAD	1.163
1989-12-13	CHF	1.5780000000000001
1989-12-13	CLP	291.56
1989-12-13	CNY	3.7313999999999998
1989-12-13	CUP	1.0
1989-12-13	CYP	0.48799999999999999
1989-12-13	DEM	1.734
1989-12-13	DKK	6.7275
1989-12-13	ESP	114.08
1989-12-13	EUR	0.8387
1989-12-13	FIM	4.1100000000000003
1989-12-13	FRF	5.931
1989-12-13	GBP	0.62150000000000005
1989-12-13	HKD	7.8109999999999999
1989-12-13	IEP	0.65720000000000001
1989-12-13	ILS	1.9830000000000001
1989-12-13	INR	16.93
1989-12-13	ITL	1286.0
1989-12-13	JOD	0.69499999999999995
1989-12-13	JPY	143.90000000000001
1989-12-13	KES	21.699999999999999
1989-12-13	KRW	676.39999999999998
1989-12-13	KWD	0.29649999999999999
1989-12-13	LKR	40.020000000000003
1989-12-13	LSL	2.5699999999999998
1989-12-13	MAD	8.3699999999999992
1989-12-13	MXN	2.5499999999999998
1989-12-13	MYR	2.706
1989-12-13	NAD	2.5699999999999998
1989-12-13	NLG	1.9575
1989-12-13	NOK	6.6849999999999996
1989-12-13	NZD	1.6686000000000001
1989-12-13	OMR	0.38600000000000001
1989-12-13	PAB	1.0
1989-12-13	QAR	3.645
1989-12-13	RON	8.9999999999999998E-4
1989-12-13	SAR	3.7519999999999998
1989-12-13	SEK	6.2699999999999996
1989-12-13	SGD	1.931
1989-12-13	SZL	2.5699999999999998
1989-12-13	THB	25.84
1989-12-13	TND	0.9425
1989-12-13	TRY	0.0023
1989-12-13	TWD	26.149999999999999
1989-12-13	TZS	142.0
1989-12-13	ZAR	2.5699999999999998
1989-12-14	AED	3.6749999999999998
1989-12-14	ANG	1.8049999999999999
1989-12-14	ATS	12.17
1989-12-14	AUD	1.2702
1989-12-14	AWG	1.7432000000000001
1989-12-14	BEF	36.609999999999999
1989-12-14	BHD	0.37759999999999999
1989-12-14	CAD	1.1595
1989-12-14	CHF	1.5760000000000001
1989-12-14	CLP	291.56
1989-12-14	CNY	3.7313999999999998
1989-12-14	CUP	1.0
1989-12-14	CYP	0.48049999999999998
1989-12-14	DEM	1.74
1989-12-14	DKK	6.7480000000000002
1989-12-14	ESP	112.23
1989-12-14	EUR	0.83389999999999997
1989-12-14	FIM	4.1180000000000003
1989-12-14	FRF	5.9444999999999997
1989-12-14	GBP	0.62480000000000002
1989-12-14	HKD	7.8079999999999998
1989-12-14	IEP	0.6542
1989-12-14	ILS	1.9830000000000001
1989-12-14	INR	16.93
1989-12-14	ITL	1290.0
1989-12-14	JOD	0.68999999999999995
1989-12-14	JPY	144.15000000000001
1989-12-14	KES	21.399999999999999
1989-12-14	KRW	676.20000000000005
1989-12-14	KWD	0.2949
1989-12-14	LKR	40.020000000000003
1989-12-14	LSL	2.5775000000000001
1989-12-14	MAD	8.25
1989-12-14	MXN	2.6621000000000001
1989-12-14	MYR	2.7014999999999998
1989-12-14	NAD	2.5775000000000001
1989-12-14	NLG	1.9650000000000001
1989-12-14	NOK	6.6965000000000003
1989-12-14	NZD	1.6653
1989-12-14	OMR	0.38600000000000001
1989-12-14	PAB	1.0
1989-12-14	QAR	3.645
1989-12-14	RON	8.9999999999999998E-4
1989-12-14	SAR	3.7492000000000001
1989-12-14	SEK	6.2800000000000002
1989-12-14	SGD	1.9215
1989-12-14	SZL	2.5775000000000001
1989-12-14	THB	25.82
1989-12-14	TND	0.93500000000000005
1989-12-14	TRY	0.0023
1989-12-14	TWD	26.129999999999999
1989-12-14	TZS	183.0
1989-12-14	ZAR	2.5775000000000001
1989-12-15	AED	3.6749999999999998
1989-12-15	ANG	1.8049999999999999
1989-12-15	ATS	12.210000000000001
1989-12-15	AUD	1.2703
1989-12-15	AWG	1.758
1989-12-15	BEF	36.520000000000003
1989-12-15	BHD	0.37759999999999999
1989-12-15	CAD	1.163
1989-12-15	CHF	1.5640000000000001
1989-12-15	CLP	291.56
1989-12-15	CNY	3.7313999999999998
1989-12-15	CUP	1.0
1989-12-15	CYP	0.48049999999999998
1989-12-15	DEM	1.7370000000000001
1989-12-15	DKK	6.75
1989-12-15	ESP	112.5
1989-12-15	EUR	0.83440000000000003
1989-12-15	FIM	4.1139999999999999
1989-12-15	FRF	5.9444999999999997
1989-12-15	GBP	0.62519999999999998
1989-12-15	HKD	7.8055000000000003
1989-12-15	IEP	0.65600000000000003
1989-12-15	ILS	1.9830000000000001
1989-12-15	INR	16.920000000000002
1989-12-15	ITL	1293.0
1989-12-15	JOD	0.68999999999999995
1989-12-15	JPY	144.09999999999999
1989-12-15	KES	21.600000000000001
1989-12-15	KRW	676.10000000000002
1989-12-15	KWD	0.29549999999999998
1989-12-15	LKR	40.020000000000003
1989-12-15	LSL	2.5712000000000002
1989-12-15	MAD	8.2699999999999996
1989-12-15	MXN	2.673
1989-12-15	MYR	2.6995
1989-12-15	NAD	2.5712000000000002
1989-12-15	NLG	1.9616
1989-12-15	NOK	6.702
1989-12-15	NZD	1.6721999999999999
1989-12-15	OMR	0.38600000000000001
1989-12-15	PAB	1.0
1989-12-15	QAR	3.645
1989-12-15	RON	8.9999999999999998E-4
1989-12-15	SAR	3.7492999999999999
1989-12-15	SEK	6.2859999999999996
1989-12-15	SGD	1.9079999999999999
1989-12-15	SZL	2.5712000000000002
1989-12-15	THB	25.780000000000001
1989-12-15	TND	0.92749999999999999
1989-12-15	TRY	0.0023
1989-12-15	TWD	26.146000000000001
1989-12-15	TZS	183.0
1989-12-15	ZAR	2.5712000000000002
1989-12-18	AED	3.6749999999999998
1989-12-18	ANG	1.8049999999999999
1989-12-18	ATS	12.145
1989-12-18	AUD	1.2758
1989-12-18	AWG	1.79
1989-12-18	BEF	36.240000000000002
1989-12-18	BHD	0.37759999999999999
1989-12-18	CAD	1.1605000000000001
1989-12-18	CHF	1.55
1989-12-18	CLP	291.56
1989-12-18	CNY	3.7313999999999998
1989-12-18	CUP	1.0
1989-12-18	CYP	0.48199999999999998
1989-12-18	DEM	1.7230000000000001
1989-12-18	DKK	6.7050000000000001
1989-12-18	ESP	112.59999999999999
1989-12-18	EUR	0.83020000000000005
1989-12-18	FIM	4.0910000000000002
1989-12-18	FRF	5.8929999999999998
1989-12-18	GBP	0.624
1989-12-18	HKD	7.8049999999999997
1989-12-18	IEP	0.65359999999999996
1989-12-18	ILS	1.9830000000000001
1989-12-18	INR	16.93
1989-12-18	ITL	1285.0
1989-12-18	JOD	0.68999999999999995
1989-12-18	JPY	144.15000000000001
1989-12-18	KES	21.640000000000001
1989-12-18	KRW	677.0
1989-12-18	KWD	0.29559999999999997
1989-12-18	LKR	40.020000000000003
1989-12-18	LSL	2.5674999999999999
1989-12-18	MAD	8.2200000000000006
1989-12-18	MXN	2.5499999999999998
1989-12-18	MYR	2.7010000000000001
1989-12-18	NAD	2.5674999999999999
1989-12-18	NLG	1.9452
1989-12-18	NOK	6.6589999999999998
1989-12-18	NZD	1.6835
1989-12-18	OMR	0.38600000000000001
1989-12-18	PAB	1.0
1989-12-18	QAR	3.645
1989-12-18	RON	8.9999999999999998E-4
1989-12-18	SAR	3.7519999999999998
1989-12-18	SEK	6.2599999999999998
1989-12-18	SGD	1.913
1989-12-18	SZL	2.5674999999999999
1989-12-18	THB	25.780000000000001
1989-12-18	TND	0.92749999999999999
1989-12-18	TRY	0.0023
1989-12-18	TWD	26.149999999999999
1989-12-18	TZS	183.0
1989-12-18	ZAR	2.5674999999999999
1989-12-19	AED	3.6749999999999998
1989-12-19	ANG	1.8049999999999999
1989-12-19	ATS	12.109999999999999
1989-12-19	AUD	1.2710999999999999
1989-12-19	AWG	1.7794000000000001
1989-12-19	BEF	36.32
1989-12-19	BHD	0.37759999999999999
1989-12-19	CAD	1.1611
1989-12-19	CHF	1.5477000000000001
1989-12-19	CLP	291.56
1989-12-19	CNY	4.7339000000000002
1989-12-19	CUP	1.0
1989-12-19	CYP	0.48199999999999998
1989-12-19	DEM	1.726
1989-12-19	DKK	6.7199999999999998
1989-12-19	ESP	111.59999999999999
1989-12-19	EUR	0.82899999999999996
1989-12-19	FIM	4.1029999999999998
1989-12-19	FRF	5.899
1989-12-19	GBP	0.62229999999999996
1989-12-19	HKD	7.8090000000000002
1989-12-19	IEP	0.65229999999999999
1989-12-19	ILS	1.9830000000000001
1989-12-19	INR	16.920000000000002
1989-12-19	ITL	1285.0
1989-12-19	JOD	0.68999999999999995
1989-12-19	JPY	144.09999999999999
1989-12-19	KES	21.640000000000001
1989-12-19	KRW	677.89999999999998
1989-12-19	KWD	0.29509999999999997
1989-12-19	LKR	40.020000000000003
1989-12-19	LSL	2.5510000000000002
1989-12-19	MAD	8.2200000000000006
1989-12-19	MXN	2.6669999999999998
1989-12-19	MYR	2.7010000000000001
1989-12-19	NAD	2.5510000000000002
1989-12-19	NLG	1.9483999999999999
1989-12-19	NOK	6.6749999999999998
1989-12-19	NZD	1.6758999999999999
1989-12-19	OMR	0.38600000000000001
1989-12-19	PAB	1.0
1989-12-19	QAR	3.645
1989-12-19	RON	8.9999999999999998E-4
1989-12-19	SAR	3.7509999999999999
1989-12-19	SEK	6.2774999999999999
1989-12-19	SGD	1.9199999999999999
1989-12-19	SZL	2.5510000000000002
1989-12-19	THB	25.780000000000001
1989-12-19	TND	0.92749999999999999
1989-12-19	TRY	0.0023
1989-12-19	TWD	26.149999999999999
1989-12-19	TZS	183.0
1989-12-19	ZAR	2.5510000000000002
1989-12-20	AED	3.6749999999999998
1989-12-20	ANG	1.8049999999999999
1989-12-20	ATS	12.220000000000001
1989-12-20	AUD	1.2698
1989-12-20	AWG	1.7851999999999999
1989-12-20	BEF	36.420000000000002
1989-12-20	BHD	0.37759999999999999
1989-12-20	CAD	1.1612
1989-12-20	CHF	1.5620000000000001
1989-12-20	CLP	291.56
1989-12-20	CNY	4.7339000000000002
1989-12-20	CUP	1.0
1989-12-20	CYP	0.48199999999999998
1989-12-20	DEM	1.7378
1989-12-20	DKK	6.7465000000000002
1989-12-20	ESP	111.5
1989-12-20	EUR	0.83240000000000003
1989-12-20	FIM	4.1159999999999997
1989-12-20	FRF	5.9320000000000004
1989-12-20	GBP	0.62439999999999996
1989-12-20	HKD	7.8085000000000004
1989-12-20	IEP	0.65680000000000005
1989-12-20	ILS	1.9830000000000001
1989-12-20	INR	16.940000000000001
1989-12-20	ITL	1290.0
1989-12-20	JOD	0.68999999999999995
1989-12-20	JPY	143.84999999999999
1989-12-20	KES	21.640000000000001
1989-12-20	KRW	677.79999999999995
1989-12-20	KWD	0.29499999999999998
1989-12-20	LKR	40.020000000000003
1989-12-20	LSL	2.5655000000000001
1989-12-20	MAD	8.2200000000000006
1989-12-20	MXN	2.657
1989-12-20	MYR	2.6989999999999998
1989-12-20	NAD	2.5655000000000001
1989-12-20	NLG	1.9616
1989-12-20	NOK	6.6959999999999997
1989-12-20	NZD	1.6778999999999999
1989-12-20	OMR	0.38600000000000001
1989-12-20	PAB	1.0
1989-12-20	QAR	3.645
1989-12-20	RON	8.9999999999999998E-4
1989-12-20	SAR	3.7509999999999999
1989-12-20	SEK	6.282
1989-12-20	SGD	1.9119999999999999
1989-12-20	SZL	2.5655000000000001
1989-12-20	THB	25.77
1989-12-20	TND	0.92749999999999999
1989-12-20	TRY	0.0023
1989-12-20	TWD	26.149999999999999
1989-12-20	TZS	183.0
1989-12-20	ZAR	2.5655000000000001
1989-12-21	AED	3.6749999999999998
1989-12-21	ANG	1.8049999999999999
1989-12-21	ATS	12.17
1989-12-21	AUD	1.2694000000000001
1989-12-21	AWG	1.7965
1989-12-21	BEF	36.600000000000001
1989-12-21	BHD	0.37759999999999999
1989-12-21	CAD	1.1619999999999999
1989-12-21	CHF	1.5625
1989-12-21	CLP	291.56
1989-12-21	CNY	4.7339000000000002
1989-12-21	CUP	1.0
1989-12-21	CYP	0.48199999999999998
1989-12-21	DEM	1.7407999999999999
1989-12-21	DKK	6.7850000000000001
1989-12-21	ESP	111.75
1989-12-21	EUR	0.83809999999999996
1989-12-21	FIM	4.125
1989-12-21	FRF	5.952
1989-12-21	GBP	0.62270000000000003
1989-12-21	HKD	7.8075000000000001
1989-12-21	IEP	0.6542
1989-12-21	ILS	1.9830000000000001
1989-12-21	INR	16.93
1989-12-21	ITL	1288.0
1989-12-21	JOD	0.68999999999999995
1989-12-21	JPY	144.02000000000001
1989-12-21	KES	21.640000000000001
1989-12-21	KRW	678.5
1989-12-21	KWD	0.29549999999999998
1989-12-21	LKR	40.020000000000003
1989-12-21	LSL	2.5750000000000002
1989-12-21	MAD	8.2200000000000006
1989-12-21	MXN	2.657
1989-12-21	MYR	2.7040000000000002
1989-12-21	NAD	2.5750000000000002
1989-12-21	NLG	1.9650000000000001
1989-12-21	NOK	6.7050000000000001
1989-12-21	NZD	1.6731
1989-12-21	OMR	0.38600000000000001
1989-12-21	PAB	1.0
1989-12-21	QAR	3.645
1989-12-21	RON	8.9999999999999998E-4
1989-12-21	SAR	3.7509999999999999
1989-12-21	SEK	6.298
1989-12-21	SGD	1.9079999999999999
1989-12-21	SZL	2.5750000000000002
1989-12-21	THB	25.75
1989-12-21	TND	0.92749999999999999
1989-12-21	TRY	0.0023
1989-12-21	TWD	26.152999999999999
1989-12-21	TZS	184.0
1989-12-21	ZAR	2.5750000000000002
1989-12-22	AED	3.6749999999999998
1989-12-22	ANG	1.8049999999999999
1989-12-22	ATS	12.15
1989-12-22	AUD	1.2686999999999999
1989-12-22	AWG	1.7854000000000001
1989-12-22	BEF	36.32
1989-12-22	BHD	0.37759999999999999
1989-12-22	CAD	1.1607000000000001
1989-12-22	CHF	1.5580000000000001
1989-12-22	CLP	291.56
1989-12-22	CNY	4.7339000000000002
1989-12-22	CUP	1.0
1989-12-22	CYP	0.48199999999999998
1989-12-22	DEM	1.7255
1989-12-22	DKK	6.7270000000000003
1989-12-22	ESP	111.7
1989-12-22	EUR	0.82809999999999995
1989-12-22	FIM	4.1020000000000003
1989-12-22	FRF	5.8925000000000001
1989-12-22	GBP	0.61919999999999997
1989-12-22	HKD	7.8064999999999998
1989-12-22	IEP	0.6532
1989-12-22	ILS	1.9830000000000001
1989-12-22	INR	16.940000000000001
1989-12-22	ITL	1286.0
1989-12-22	JOD	0.68999999999999995
1989-12-22	JPY	143.69999999999999
1989-12-22	KES	21.640000000000001
1989-12-22	KRW	679.39999999999998
1989-12-22	KWD	0.29499999999999998
1989-12-22	LKR	40.020000000000003
1989-12-22	LSL	2.5449999999999999
1989-12-22	MAD	8.2200000000000006
1989-12-22	MXN	2.657
1989-12-22	MYR	2.7025000000000001
1989-12-22	NAD	2.5449999999999999
1989-12-22	NLG	1.9487000000000001
1989-12-22	NOK	6.6760000000000002
1989-12-22	NZD	1.6745000000000001
1989-12-22	OMR	0.38600000000000001
1989-12-22	PAB	1.0
1989-12-22	QAR	3.645
1989-12-22	RON	8.9999999999999998E-4
1989-12-22	SAR	3.7509999999999999
1989-12-22	SEK	6.2690000000000001
1989-12-22	SGD	1.909
1989-12-22	SZL	2.5449999999999999
1989-12-22	THB	25.77
1989-12-22	TND	0.92749999999999999
1989-12-22	TRY	0.0023
1989-12-22	TWD	26.149999999999999
1989-12-22	TZS	184.0
1989-12-22	ZAR	2.5449999999999999
1989-12-25	AED	3.6749999999999998
1989-12-25	AUD	1.2649999999999999
1989-12-25	CAD	1.1595
1989-12-25	CHF	1.5495000000000001
1989-12-25	CLP	291.56
1989-12-25	CNY	4.7339000000000002
1989-12-25	CUP	1.0
1989-12-25	DEM	1.708
1989-12-25	DKK	6.6600000000000001
1989-12-25	ESP	111.13
1989-12-25	GBP	0.61539999999999995
1989-12-25	HKD	7.8099999999999996
1989-12-25	IEP	0.64749999999999996
1989-12-25	ILS	1.9830000000000001
1989-12-25	INR	16.93
1989-12-25	ITL	1278.0
1989-12-25	JPY	142.88
1989-12-25	KES	21.640000000000001
1989-12-25	KRW	679.29999999999995
1989-12-25	KWD	0.29485
1989-12-25	LSL	2.5550000000000002
1989-12-25	MXN	2.657
1989-12-25	MYR	2.7000000000000002
1989-12-25	NAD	2.5550000000000002
1989-12-25	NOK	6.6150000000000002
1989-12-25	NZD	1.6778999999999999
1989-12-25	OMR	0.38600000000000001
1989-12-25	PAB	1.0
1989-12-25	SEK	6.2400000000000002
1989-12-25	SGD	1.903
1989-12-25	SZL	2.5550000000000002
1989-12-25	THB	25.760000000000002
1989-12-25	TWD	26.151
1989-12-25	ZAR	2.5550000000000002
1989-12-26	AED	3.6749999999999998
1989-12-26	AUD	1.2649999999999999
1989-12-26	BEF	35.969999999999999
1989-12-26	CAD	1.1595
1989-12-26	CHF	1.5495000000000001
1989-12-26	CLP	291.56
1989-12-26	CNY	4.7339000000000002
1989-12-26	CUP	1.0
1989-12-26	DEM	1.708
1989-12-26	DKK	6.6600000000000001
1989-12-26	ESP	110.45
1989-12-26	FIM	4.0700000000000003
1989-12-26	FRF	5.835
1989-12-26	GBP	0.61539999999999995
1989-12-26	HKD	7.8079999999999998
1989-12-26	IEP	0.64749999999999996
1989-12-26	ILS	1.9830000000000001
1989-12-26	INR	16.899999999999999
1989-12-26	ITL	1278.0
1989-12-26	JPY	142.88
1989-12-26	KES	21.640000000000001
1989-12-26	KRW	679.29999999999995
1989-12-26	KWD	0.29360000000000003
1989-12-26	LKR	40.020000000000003
1989-12-26	LSL	2.5550000000000002
1989-12-26	MXN	2.657
1989-12-26	MYR	2.7000000000000002
1989-12-26	NAD	2.5550000000000002
1989-12-26	NLG	1.929
1989-12-26	NOK	6.6150000000000002
1989-12-26	NZD	1.6778999999999999
1989-12-26	OMR	0.37769999999999998
1989-12-26	PAB	1.0
1989-12-26	SEK	6.2249999999999996
1989-12-26	SGD	1.905
1989-12-26	SZL	2.5550000000000002
1989-12-26	THB	25.75
1989-12-26	TWD	26.158000000000001
1989-12-26	ZAR	2.5550000000000002
1989-12-27	AED	3.6749999999999998
1989-12-27	ANG	1.8049999999999999
1989-12-27	ATS	12.02
1989-12-27	AUD	1.2618
1989-12-27	AWG	1.7698
1989-12-27	BEF	35.899999999999999
1989-12-27	BHD	0.37759999999999999
1989-12-27	CAD	1.1597999999999999
1989-12-27	CHF	1.5509999999999999
1989-12-27	CLP	291.56
1989-12-27	CNY	4.7339000000000002
1989-12-27	CUP	1.0
1989-12-27	CYP	0.48199999999999998
1989-12-27	DEM	1.6995
1989-12-27	DKK	6.6180000000000003
1989-12-27	ESP	109.7
1989-12-27	EUR	0.82210000000000005
1989-12-27	FIM	4.0510000000000002
1989-12-27	FRF	5.806
1989-12-27	GBP	0.61470000000000002
1989-12-27	HKD	7.8019999999999996
1989-12-27	IEP	0.64370000000000005
1989-12-27	ILS	1.9830000000000001
1989-12-27	INR	16.899999999999999
1989-12-27	ITL	1274.0
1989-12-27	JOD	0.68999999999999995
1989-12-27	JPY	142.15000000000001
1989-12-27	KES	21.640000000000001
1989-12-27	KRW	680.10000000000002
1989-12-27	KWD	0.29360000000000003
1989-12-27	LKR	40.020000000000003
1989-12-27	LSL	2.5550000000000002
1989-12-27	MAD	8.2200000000000006
1989-12-27	MXN	2.6835
1989-12-27	MYR	2.6989999999999998
1989-12-27	NAD	2.5550000000000002
1989-12-27	NLG	1.9198999999999999
1989-12-27	NOK	6.5940000000000003
1989-12-27	NZD	1.675
1989-12-27	OMR	0.37769999999999998
1989-12-27	PAB	1.0
1989-12-27	QAR	3.645
1989-12-27	RON	8.9999999999999998E-4
1989-12-27	SAR	3.7505000000000002
1989-12-27	SEK	6.21
1989-12-27	SGD	1.8965000000000001
1989-12-27	SZL	2.5550000000000002
1989-12-27	THB	25.75
1989-12-27	TND	0.92749999999999999
1989-12-27	TRY	0.0023
1989-12-27	TWD	26.129999999999999
1989-12-27	TZS	184.0
1989-12-27	ZAR	2.5550000000000002
1989-12-28	AED	3.6749999999999998
1989-12-28	ANG	1.8049999999999999
1989-12-28	ATS	11.869999999999999
1989-12-28	AUD	1.2514000000000001
1989-12-28	AWG	1.7513000000000001
1989-12-28	BEF	35.579999999999998
1989-12-28	BHD	0.37759999999999999
1989-12-28	CAD	1.1589
1989-12-28	CHF	1.536
1989-12-28	CLP	291.56
1989-12-28	CNY	4.7339000000000002
1989-12-28	CUP	1.0
1989-12-28	CYP	0.47699999999999998
1989-12-28	DEM	1.6899999999999999
1989-12-28	DKK	6.585
1989-12-28	ESP	109.65000000000001
1989-12-28	EUR	0.81469999999999998
1989-12-28	FIM	4.0385
1989-12-28	FRF	5.7774999999999999
1989-12-28	GBP	0.61429999999999996
1989-12-28	HKD	7.8090000000000002
1989-12-28	IEP	0.63880000000000003
1989-12-28	ILS	1.9830000000000001
1989-12-28	INR	16.899999999999999
1989-12-28	ITL	1263.0
1989-12-28	JOD	0.68999999999999995
1989-12-28	JPY	142.09999999999999
1989-12-28	KES	21.57
1989-12-28	KRW	680.79999999999995
1989-12-28	KWD	0.2928
1989-12-28	LKR	40.020000000000003
1989-12-28	LSL	2.5325000000000002
1989-12-28	MAD	8.1999999999999993
1989-12-28	MXN	2.6835
1989-12-28	MYR	2.7000000000000002
1989-12-28	NAD	2.5325000000000002
1989-12-28	NLG	1.9095
1989-12-28	NOK	6.5759999999999996
1989-12-28	NZD	1.6721999999999999
1989-12-28	OMR	0.38600000000000001
1989-12-28	PAB	1.0
1989-12-28	QAR	3.645
1989-12-28	RON	8.9999999999999998E-4
1989-12-28	SAR	3.7509999999999999
1989-12-28	SEK	6.1920000000000002
1989-12-28	SGD	1.8939999999999999
1989-12-28	SZL	2.5325000000000002
1989-12-28	THB	25.710000000000001
1989-12-28	TND	0.92000000000000004
1989-12-28	TRY	2.2000000000000001E-3
1989-12-28	TWD	26.145
1989-12-28	TZS	183.0
1989-12-28	ZAR	2.5325000000000002
1989-12-29	AED	3.6749999999999998
1989-12-29	ANG	1.8049999999999999
1989-12-29	ATS	11.880000000000001
1989-12-29	AUD	1.256
1989-12-29	AWG	1.7401
1989-12-29	BEF	35.560000000000002
1989-12-29	BHD	0.37759999999999999
1989-12-29	CAD	1.157
1989-12-29	CHF	1.5395000000000001
1989-12-29	CLP	291.56
1989-12-29	CNY	4.7339000000000002
1989-12-29	CUP	1.0
1989-12-29	CYP	0.47699999999999998
1989-12-29	DEM	1.6875
1989-12-29	DKK	6.5800000000000001
1989-12-29	ESP	109.34999999999999
1989-12-29	EUR	0.8135
1989-12-29	FIM	4.0460000000000003
1989-12-29	FRF	5.7690000000000001
1989-12-29	GBP	0.62309999999999999
1989-12-29	HKD	7.8099999999999996
1989-12-29	IEP	0.64139999999999997
1989-12-29	ILS	1.9830000000000001
1989-12-29	INR	16.879999999999999
1989-12-29	ITL	1266.0
1989-12-29	JOD	0.68999999999999995
1989-12-29	JPY	143.34999999999999
1989-12-29	KES	21.57
1989-12-29	KRW	680.60000000000002
1989-12-29	KWD	0.29260000000000003
1989-12-29	LKR	40.020000000000003
1989-12-29	LSL	2.548
1989-12-29	MAD	8.1999999999999993
1989-12-29	MXN	2.6835
1989-12-29	MYR	2.6989999999999998
1989-12-29	NAD	2.548
1989-12-29	NLG	1.9061999999999999
1989-12-29	NOK	6.585
1989-12-29	NZD	1.6694
1989-12-29	OMR	0.38600000000000001
1989-12-29	PAB	1.0
1989-12-29	QAR	3.645
1989-12-29	RON	8.9999999999999998E-4
1989-12-29	SAR	3.7496
1989-12-29	SEK	6.21
1989-12-29	SGD	1.8919999999999999
1989-12-29	SZL	2.548
1989-12-29	THB	25.690000000000001
1989-12-29	TND	0.92000000000000004
1989-12-29	TRY	2.2000000000000001E-3
1989-12-29	TWD	26.155000000000001
1989-12-29	TZS	183.0
1989-12-29	ZAR	2.548
1990-01-01	AED	3.6749999999999998
1990-01-01	AUD	1.2674000000000001
1990-01-01	CAD	1.1579999999999999
1990-01-01	CHF	1.5409999999999999
1990-01-01	CLP	297.37
1990-01-01	CNY	4.7339000000000002
1990-01-01	CUP	1.0
1990-01-01	DEM	1.6895
1990-01-01	DKK	6.5910000000000002
1990-01-01	GBP	0.62019999999999997
1990-01-01	HKD	7.8094999999999999
1990-01-01	IEP	0.64139999999999997
1990-01-01	ILS	1.9630000000000001
1990-01-01	INR	16.890000000000001
1990-01-01	ITL	1269.0
1990-01-01	JPY	143.80000000000001
1990-01-01	KES	21.57
1990-01-01	KRW	681.39999999999998
1990-01-01	KWD	0.29299999999999998
1990-01-01	LSL	2.5525000000000002
1990-01-01	MXN	2.6835
1990-01-01	MYR	2.7010000000000001
1990-01-01	NAD	2.5525000000000002
1990-01-01	NOK	6.6020000000000003
1990-01-01	NZD	1.6793
1990-01-01	OMR	0.38600000000000001
1990-01-01	PAB	1.0
1990-01-01	SEK	6.2065000000000001
1990-01-01	SGD	1.891
1990-01-01	SZL	2.5525000000000002
1990-01-01	THB	25.670000000000002
1990-01-01	TWD	26.16
1990-01-01	ZAR	2.5525000000000002
1990-01-02	AED	3.6749999999999998
1990-01-02	ANG	1.8049999999999999
1990-01-02	ATS	11.890000000000001
1990-01-02	AUD	1.2674000000000001
1990-01-02	AWG	1.7551000000000001
1990-01-02	BEF	35.609999999999999
1990-01-02	BHD	0.3775
1990-01-02	CAD	1.1579999999999999
1990-01-02	CHF	1.5409999999999999
1990-01-02	CLP	297.37
1990-01-02	CNY	4.7339000000000002
1990-01-02	CUP	1.0
1990-01-02	CYP	0.47599999999999998
1990-01-02	DEM	1.6895
1990-01-02	DKK	6.5910000000000002
1990-01-02	ESP	109.2
1990-01-02	EUR	0.81479999999999997
1990-01-02	FIM	4.0454999999999997
1990-01-02	FRF	5.774
1990-01-02	GBP	0.62019999999999997
1990-01-02	HKD	7.8094999999999999
1990-01-02	IEP	0.64139999999999997
1990-01-02	ILS	1.9630000000000001
1990-01-02	INR	16.890000000000001
1990-01-02	ITL	1269.0
1990-01-02	JOD	0.68999999999999995
1990-01-02	JPY	143.80000000000001
1990-01-02	KES	21.57
1990-01-02	KRW	681.39999999999998
1990-01-02	KWD	0.29120000000000001
1990-01-02	LKR	39.950000000000003
1990-01-02	LSL	2.5525000000000002
1990-01-02	MAD	8.1500000000000004
1990-01-02	MXN	2.6835
1990-01-02	MYR	2.7010000000000001
1990-01-02	NAD	2.5525000000000002
1990-01-02	NLG	1.9085000000000001
1990-01-02	NOK	6.6020000000000003
1990-01-02	NZD	1.6793
1990-01-02	OMR	0.37459999999999999
1990-01-02	PAB	1.0
1990-01-02	QAR	3.645
1990-01-02	RON	8.9999999999999998E-4
1990-01-02	SAR	3.7519999999999998
1990-01-02	SEK	6.2065000000000001
1990-01-02	SGD	1.891
1990-01-02	SZL	2.5525000000000002
1990-01-02	THB	25.670000000000002
1990-01-02	TND	0.91500000000000004
1990-01-02	TRY	0.0023
1990-01-02	TWD	26.16
1990-01-02	TZS	183.0
1990-01-02	ZAR	2.5525000000000002
1990-01-03	AED	3.6749999999999998
1990-01-03	ANG	1.8049999999999999
1990-01-03	ATS	12.050000000000001
1990-01-03	AUD	1.2715000000000001
1990-01-03	AWG	1.7706999999999999
1990-01-03	BEF	36.049999999999997
1990-01-03	BHD	0.3775
1990-01-03	CAD	1.1605000000000001
1990-01-03	CHF	1.5768
1990-01-03	CLP	297.37
1990-01-03	CNY	4.7339000000000002
1990-01-03	CUP	1.0
1990-01-03	CYP	0.47599999999999998
1990-01-03	DEM	1.7088000000000001
1990-01-03	DKK	6.6349999999999998
1990-01-03	ESP	110.7
1990-01-03	EUR	0.82330000000000003
1990-01-03	FIM	4.0700000000000003
1990-01-03	FRF	5.8360000000000003
1990-01-03	GBP	0.62109999999999999
1990-01-03	HKD	7.8120000000000003
1990-01-03	IEP	0.64849999999999997
1990-01-03	ILS	1.9630000000000001
1990-01-03	INR	17.0
1990-01-03	ITL	1285.0
1990-01-03	JOD	0.68999999999999995
1990-01-03	JPY	146.25
1990-01-03	KES	21.57
1990-01-03	KRW	681.39999999999998
1990-01-03	KWD	0.29285
1990-01-03	LKR	40.020000000000003
1990-01-03	LSL	2.5655000000000001
1990-01-03	MAD	8.1500000000000004
1990-01-03	MXN	2.677
1990-01-03	MYR	2.7069999999999999
1990-01-03	NAD	2.5655000000000001
1990-01-03	NLG	1.9299999999999999
1990-01-03	NOK	6.6375000000000002
1990-01-03	NZD	1.6773
1990-01-03	OMR	0.38600000000000001
1990-01-03	PAB	1.0
1990-01-03	QAR	3.645
1990-01-03	RON	8.9999999999999998E-4
1990-01-03	SAR	3.7519999999999998
1990-01-03	SEK	6.2300000000000004
1990-01-03	SGD	1.9025000000000001
1990-01-03	SZL	2.5655000000000001
1990-01-03	THB	25.719999999999999
1990-01-03	TND	0.91500000000000004
1990-01-03	TRY	0.0023
1990-01-03	TWD	26.164999999999999
1990-01-03	TZS	183.0
1990-01-03	ZAR	2.5655000000000001
1990-01-04	AED	3.6749999999999998
1990-01-04	ANG	1.8049999999999999
1990-01-04	ATS	12.109999999999999
1990-01-04	AUD	1.276
1990-01-04	AWG	1.8008
1990-01-04	BEF	36.18
1990-01-04	BHD	0.3775
1990-01-04	CAD	1.1613
1990-01-04	CHF	1.5785
1990-01-04	CLP	297.37
1990-01-04	CNY	4.7339000000000002
1990-01-04	CUP	1.0
1990-01-04	CYP	0.47599999999999998
1990-01-04	DEM	1.7208000000000001
1990-01-04	DKK	6.6974999999999998
1990-01-04	ESP	110.3
1990-01-04	EUR	0.82669999999999999
1990-01-04	FIM	4.0925000000000002
1990-01-04	FRF	5.8789999999999996
1990-01-04	GBP	0.62019999999999997
1990-01-04	HKD	7.8120000000000003
1990-01-04	IEP	0.65000000000000002
1990-01-04	ILS	1.9630000000000001
1990-01-04	INR	16.960000000000001
1990-01-04	ITL	1290.0
1990-01-04	JOD	0.68999999999999995
1990-01-04	JPY	145.69999999999999
1990-01-04	KES	21.57
1990-01-04	KRW	683.5
1990-01-04	KWD	0.29370000000000002
1990-01-04	LKR	40.020000000000003
1990-01-04	LSL	2.5779999999999998
1990-01-04	MAD	8.1500000000000004
1990-01-04	MXN	2.677
1990-01-04	MYR	2.7084999999999999
1990-01-04	NAD	2.5779999999999998
1990-01-04	NLG	1.9434
1990-01-04	NOK	6.6574999999999998
1990-01-04	NZD	1.6783999999999999
1990-01-04	OMR	0.38600000000000001
1990-01-04	PAB	1.0
1990-01-04	QAR	3.645
1990-01-04	RON	8.9999999999999998E-4
1990-01-04	SAR	3.7509999999999999
1990-01-04	SEK	6.2699999999999996
1990-01-04	SGD	1.903
1990-01-04	SZL	2.5779999999999998
1990-01-04	THB	25.710000000000001
1990-01-04	TND	0.91500000000000004
1990-01-04	TRY	0.0023
1990-01-04	TWD	26.164999999999999
1990-01-04	TZS	183.0
1990-01-04	ZAR	2.5779999999999998
1990-01-05	AED	3.6749999999999998
1990-01-05	ANG	1.8049999999999999
1990-01-05	ATS	11.800000000000001
1990-01-05	AUD	1.2667999999999999
1990-01-05	AWG	1.7952999999999999
1990-01-05	BEF	35.359999999999999
1990-01-05	BHD	0.3775
1990-01-05	CAD	1.1614
1990-01-05	CHF	1.542
1990-01-05	CLP	297.37
1990-01-05	CNY	4.7339000000000002
1990-01-05	CUP	1.0
1990-01-05	CYP	0.48099999999999998
1990-01-05	DEM	1.6835
1990-01-05	DKK	6.5525000000000002
1990-01-05	ESP	111.12
1990-01-05	EUR	0.81389999999999996
1990-01-05	FIM	4.0199999999999996
1990-01-05	FRF	5.7504999999999997
1990-01-05	GBP	0.61140000000000005
1990-01-05	HKD	7.8140000000000001
1990-01-05	IEP	0.63549999999999995
1990-01-05	ILS	1.9630000000000001
1990-01-05	INR	16.989999999999998
1990-01-05	ITL	1265.0
1990-01-05	JOD	0.68799999999999994
1990-01-05	JPY	143.37
1990-01-05	KES	21.82
1990-01-05	KRW	684.20000000000005
1990-01-05	KWD	0.29275000000000001
1990-01-05	LKR	40.020000000000003
1990-01-05	LSL	2.5299999999999998
1990-01-05	MAD	8.1999999999999993
1990-01-05	MXN	2.677
1990-01-05	MYR	2.7050000000000001
1990-01-05	NAD	2.5299999999999998
1990-01-05	NLG	1.8959999999999999
1990-01-05	NOK	6.5700000000000003
1990-01-05	NZD	1.6660999999999999
1990-01-05	OMR	0.38600000000000001
1990-01-05	PAB	1.0
1990-01-05	QAR	3.645
1990-01-05	RON	8.9999999999999998E-4
1990-01-05	SAR	3.7504
1990-01-05	SEK	6.1760000000000002
1990-01-05	SGD	1.9085000000000001
1990-01-05	SZL	2.5299999999999998
1990-01-05	THB	25.699999999999999
1990-01-05	TND	0.91500000000000004
1990-01-05	TRY	0.0023
1990-01-05	TWD	26.109999999999999
1990-01-05	TZS	183.0
1990-01-05	ZAR	2.5299999999999998
1990-01-08	AED	3.6749999999999998
1990-01-08	ANG	1.8049999999999999
1990-01-08	ATS	11.83
1990-01-08	AUD	1.2739
1990-01-08	AWG	1.7745
1990-01-08	BEF	35.299999999999997
1990-01-08	BHD	0.3775
1990-01-08	CAD	1.1599999999999999
1990-01-08	CHF	1.5369999999999999
1990-01-08	CLP	297.37
1990-01-08	CNY	4.7339000000000002
1990-01-08	CUP	1.0
1990-01-08	CYP	0.47599999999999998
1990-01-08	DEM	1.6805000000000001
1990-01-08	DKK	6.5570000000000004
1990-01-08	ESP	109.0
1990-01-08	EUR	0.80920000000000003
1990-01-08	FIM	4.0229999999999997
1990-01-08	FRF	5.7430000000000003
1990-01-08	GBP	0.6109
1990-01-08	HKD	7.8150000000000004
1990-01-08	IEP	0.63780000000000003
1990-01-08	ILS	1.9630000000000001
1990-01-08	INR	16.940000000000001
1990-01-08	ITL	1267.0
1990-01-08	JOD	0.68000000000000005
1990-01-08	JPY	143.81999999999999
1990-01-08	KES	21.73
1990-01-08	KRW	683.70000000000005
1990-01-08	KWD	0.29244999999999999
1990-01-08	LKR	40.020000000000003
1990-01-08	LSL	2.5375000000000001
1990-01-08	MAD	8.0999999999999996
1990-01-08	MXN	2.677
1990-01-08	MYR	2.7075
1990-01-08	NAD	2.5375000000000001
1990-01-08	NLG	1.8980999999999999
1990-01-08	NOK	6.5499999999999998
1990-01-08	NZD	1.6680999999999999
1990-01-08	OMR	0.38600000000000001
1990-01-08	PAB	1.0
1990-01-08	QAR	3.645
1990-01-08	RON	8.9999999999999998E-4
1990-01-08	SAR	3.7509999999999999
1990-01-08	SEK	6.1719999999999997
1990-01-08	SGD	1.8999999999999999
1990-01-08	SZL	2.5375000000000001
1990-01-08	THB	25.800000000000001
1990-01-08	TND	0.91000000000000003
1990-01-08	TRY	0.0023
1990-01-08	TWD	26.02
1990-01-08	TZS	180.0
1990-01-08	ZAR	2.5375000000000001
1990-01-09	AED	3.6749999999999998
1990-01-09	ANG	1.8049999999999999
1990-01-09	ATS	11.74
1990-01-09	AUD	1.2726
1990-01-09	AWG	1.7586999999999999
1990-01-09	BEF	35.020000000000003
1990-01-09	BHD	0.3775
1990-01-09	CAD	1.1600999999999999
1990-01-09	CHF	1.5238
1990-01-09	CLP	297.37
1990-01-09	CNY	4.7339000000000002
1990-01-09	CUP	1.0
1990-01-09	CYP	0.47499999999999998
1990-01-09	DEM	1.6688000000000001
1990-01-09	DKK	6.4859999999999998
1990-01-09	ESP	109.2
1990-01-09	EUR	0.80310000000000004
1990-01-09	FIM	3.992
1990-01-09	FRF	5.6920000000000002
1990-01-09	GBP	0.60499999999999998
1990-01-09	HKD	7.8140000000000001
1990-01-09	IEP	0.63349999999999995
1990-01-09	ILS	1.9630000000000001
1990-01-09	INR	16.93
1990-01-09	ITL	1250.0
1990-01-09	JOD	0.68000000000000005
1990-01-09	JPY	144.09999999999999
1990-01-09	KES	21.710000000000001
1990-01-09	KRW	683.60000000000002
1990-01-09	KWD	0.29199999999999998
1990-01-09	LKR	40.020000000000003
1990-01-09	LSL	2.5299999999999998
1990-01-09	MAD	8.0800000000000001
1990-01-09	MXN	2.6819999999999999
1990-01-09	MYR	2.7029999999999998
1990-01-09	NAD	2.5299999999999998
1990-01-09	NLG	1.8845000000000001
1990-01-09	NOK	6.5069999999999997
1990-01-09	NZD	1.6721999999999999
1990-01-09	OMR	0.38600000000000001
1990-01-09	PAB	1.0
1990-01-09	QAR	3.645
1990-01-09	RON	8.9999999999999998E-4
1990-01-09	SAR	3.7509999999999999
1990-01-09	SEK	6.1399999999999997
1990-01-09	SGD	1.909
1990-01-09	SZL	2.5299999999999998
1990-01-09	THB	25.710000000000001
1990-01-09	TND	0.90749999999999997
1990-01-09	TRY	0.0023
1990-01-09	TWD	25.899999999999999
1990-01-09	TZS	180.0
1990-01-09	ZAR	2.5299999999999998
1990-01-10	AED	3.6749999999999998
1990-01-10	ANG	1.8049999999999999
1990-01-10	ATS	11.77
1990-01-10	AUD	1.27
1990-01-10	AWG	1.7587999999999999
1990-01-10	BEF	35.310000000000002
1990-01-10	BHD	0.3775
1990-01-10	CAD	1.1614
1990-01-10	CHF	1.5269999999999999
1990-01-10	CLP	297.37
1990-01-10	CNY	4.7339000000000002
1990-01-10	CUP	1.0
1990-01-10	CYP	0.47199999999999998
1990-01-10	DEM	1.6820999999999999
1990-01-10	DKK	6.5350000000000001
1990-01-10	ESP	109.09999999999999
1990-01-10	EUR	0.80930000000000002
1990-01-10	FIM	4.0010000000000003
1990-01-10	FRF	5.7300000000000004
1990-01-10	GBP	0.60309999999999997
1990-01-10	HKD	7.8125
1990-01-10	IEP	0.63329999999999997
1990-01-10	ILS	1.9630000000000001
1990-01-10	INR	16.93
1990-01-10	ITL	1252.0
1990-01-10	JOD	0.68000000000000005
1990-01-10	JPY	145.19999999999999
1990-01-10	KES	21.579999999999998
1990-01-10	KRW	684.0
1990-01-10	KWD	0.29199999999999998
1990-01-10	LKR	40.020000000000003
1990-01-10	LSL	2.5394999999999999
1990-01-10	MAD	8.0199999999999996
1990-01-10	MXN	2.6819999999999999
1990-01-10	MYR	2.7054999999999998
1990-01-10	NAD	2.5394999999999999
1990-01-10	NLG	1.8995
1990-01-10	NOK	6.5220000000000002
1990-01-10	NZD	1.651
1990-01-10	OMR	0.38600000000000001
1990-01-10	PAB	1.0
1990-01-10	QAR	3.645
1990-01-10	RON	8.9999999999999998E-4
1990-01-10	SAR	3.7519999999999998
1990-01-10	SEK	6.1509999999999998
1990-01-10	SGD	1.8959999999999999
1990-01-10	SZL	2.5394999999999999
1990-01-10	THB	25.739999999999998
1990-01-10	TND	0.90500000000000003
1990-01-10	TRY	0.0023
1990-01-10	TWD	25.920000000000002
1990-01-10	TZS	178.0
1990-01-10	ZAR	2.5394999999999999
1990-01-11	AED	3.6749999999999998
1990-01-11	ANG	1.8049999999999999
1990-01-11	ATS	11.8225
1990-01-11	AUD	1.2663
1990-01-11	AWG	1.7531000000000001
1990-01-11	BEF	35.210000000000001
1990-01-11	BHD	0.3775
1990-01-11	CAD	1.1589
1990-01-11	CHF	1.5125
1990-01-11	CLP	297.37
1990-01-11	CNY	4.7339000000000002
1990-01-11	CUP	1.0
1990-01-11	CYP	0.47049999999999997
1990-01-11	DEM	1.6799999999999999
1990-01-11	DKK	6.5300000000000002
1990-01-11	ESP	109.95
1990-01-11	EUR	0.80900000000000005
1990-01-11	FIM	3.9950000000000001
1990-01-11	FRF	5.7190000000000003
1990-01-11	GBP	0.60150000000000003
1990-01-11	HKD	7.8120000000000003
1990-01-11	IEP	0.63649999999999995
1990-01-11	ILS	1.9630000000000001
1990-01-11	INR	16.93
1990-01-11	ITL	1258.0
1990-01-11	JMD	7.8529
1990-01-11	JOD	0.68000000000000005
1990-01-11	JPY	145.25
1990-01-11	KES	21.579999999999998
1990-01-11	KRW	684.70000000000005
1990-01-11	KWD	0.29204999999999998
1990-01-11	LKR	40.020000000000003
1990-01-11	LSL	2.5425
1990-01-11	MAD	8.0399999999999991
1990-01-11	MXN	2.6819999999999999
1990-01-11	MYR	2.7035
1990-01-11	NAD	2.5425
1990-01-11	NLG	1.8962000000000001
1990-01-11	NOK	6.5099999999999998
1990-01-11	NZD	1.6419999999999999
1990-01-11	OMR	0.38600000000000001
1990-01-11	PAB	1.0
1990-01-11	QAR	3.645
1990-01-11	RON	8.9999999999999998E-4
1990-01-11	SAR	3.7519999999999998
1990-01-11	SEK	6.1420000000000003
1990-01-11	SGD	1.9005000000000001
1990-01-11	SZL	2.5425
1990-01-11	THB	25.710000000000001
1990-01-11	TND	0.90000000000000002
1990-01-11	TRY	0.0023
1990-01-11	TWD	26.050000000000001
1990-01-11	TZS	179.0
1990-01-11	ZAR	2.5425
1990-01-12	AED	3.6749999999999998
1990-01-12	ANG	1.8049999999999999
1990-01-12	ATS	11.82
1990-01-12	AUD	1.2612000000000001
1990-01-12	AWG	1.7613000000000001
1990-01-12	BEF	35.310000000000002
1990-01-12	BHD	0.3775
1990-01-12	CAD	1.157
1990-01-12	CHF	1.516
1990-01-12	CLP	297.37
1990-01-12	CNY	4.7339000000000002
1990-01-12	CUP	1.0
1990-01-12	CYP	0.47299999999999998
1990-01-12	DEM	1.6819999999999999
1990-01-12	DKK	6.5339999999999998
1990-01-12	ESP	109.7
1990-01-12	EUR	0.80859999999999999
1990-01-12	FIM	3.9910000000000001
1990-01-12	FRF	5.7300000000000004
1990-01-12	GBP	0.60199999999999998
1990-01-12	HKD	7.8090000000000002
1990-01-12	IEP	0.63570000000000004
1990-01-12	ILS	1.9630000000000001
1990-01-12	INR	16.920000000000002
1990-01-12	ITL	1254.0
1990-01-12	JOD	0.68000000000000005
1990-01-12	JPY	145.40000000000001
1990-01-12	KES	21.579999999999998
1990-01-12	KRW	685.20000000000005
1990-01-12	KWD	0.29194999999999999
1990-01-12	LKR	40.020000000000003
1990-01-12	LSL	2.5425
1990-01-12	MAD	8.0999999999999996
1990-01-12	MXN	2.6819999999999999
1990-01-12	MYR	2.7004999999999999
1990-01-12	NAD	2.5425
1990-01-12	NLG	1.897
1990-01-12	NOK	6.516
1990-01-12	NZD	1.6391
1990-01-12	OMR	0.38600000000000001
1990-01-12	PAB	1.0
1990-01-12	QAR	3.645
1990-01-12	RON	8.9999999999999998E-4
1990-01-12	SAR	3.7509999999999999
1990-01-12	SEK	6.1479999999999997
1990-01-12	SGD	1.8955
1990-01-12	SZL	2.5425
1990-01-12	THB	25.739999999999998
1990-01-12	TND	0.90249999999999997
1990-01-12	TRY	0.0023
1990-01-12	TWD	26.062999999999999
1990-01-12	TZS	180.0
1990-01-12	ZAR	2.5425
1990-01-15	AED	3.6749999999999998
1990-01-15	ANG	1.8049999999999999
1990-01-15	ATS	11.8002
1990-01-15	AUD	1.2607999999999999
1990-01-15	AWG	1.756
1990-01-15	BEF	35.210000000000001
1990-01-15	BHD	0.3775
1990-01-15	CAD	1.1571
1990-01-15	CHF	1.4944999999999999
1990-01-15	CLP	297.37
1990-01-15	CNY	4.7339000000000002
1990-01-15	CUP	1.0
1990-01-15	CYP	0.47149999999999997
1990-01-15	DEM	1.6795
1990-01-15	DKK	6.5175000000000001
1990-01-15	ESP	109.83
1990-01-15	EUR	0.80589999999999995
1990-01-15	FIM	3.9735
1990-01-15	FRF	5.718
1990-01-15	GBP	0.60199999999999998
1990-01-15	HKD	7.8105000000000002
1990-01-15	IEP	0.63780000000000003
1990-01-15	ILS	1.9630000000000001
1990-01-15	INR	16.93
1990-01-15	ITL	1253.0
1990-01-15	JOD	0.68000000000000005
1990-01-15	JPY	145.40000000000001
1990-01-15	KES	21.57
1990-01-15	KRW	685.60000000000002
1990-01-15	KWD	0.29210000000000003
1990-01-15	LKR	40.020000000000003
1990-01-15	LSL	2.5449999999999999
1990-01-15	MAD	8.0500000000000007
1990-01-15	MXN	2.6819999999999999
1990-01-15	MYR	2.6989999999999998
1990-01-15	NAD	2.5449999999999999
1990-01-15	NLG	1.8938999999999999
1990-01-15	NOK	6.492
1990-01-15	NZD	1.6313
1990-01-15	OMR	0.38600000000000001
1990-01-15	PAB	1.0
1990-01-15	QAR	3.645
1990-01-15	RON	8.9999999999999998E-4
1990-01-15	SAR	3.7505000000000002
1990-01-15	SEK	6.1260000000000003
1990-01-15	SGD	1.8955
1990-01-15	SZL	2.5449999999999999
1990-01-15	THB	25.739999999999998
1990-01-15	TND	0.90500000000000003
1990-01-15	TRY	0.0023
1990-01-15	TWD	26.050000000000001
1990-01-15	TZS	180.0
1990-01-15	ZAR	2.5449999999999999
1990-01-16	AED	3.6749999999999998
1990-01-16	ANG	1.8049999999999999
1990-01-16	ATS	11.907500000000001
1990-01-16	AUD	1.2599
1990-01-16	AWG	1.7809999999999999
1990-01-16	BEF	35.450000000000003
1990-01-16	BHD	0.3775
1990-01-16	CAD	1.1619999999999999
1990-01-16	CHF	1.5129999999999999
1990-01-16	CLP	297.37
1990-01-16	CNY	4.7339000000000002
1990-01-16	CUP	1.0
1990-01-16	CYP	0.47049999999999997
1990-01-16	DEM	1.6964999999999999
1990-01-16	DKK	6.5549999999999997
1990-01-16	ESP	109.3
1990-01-16	EUR	0.81189999999999996
1990-01-16	FIM	3.9824999999999999
1990-01-16	FRF	5.7649999999999997
1990-01-16	GBP	0.59989999999999999
1990-01-16	HKD	7.8094999999999999
1990-01-16	IEP	0.64019999999999999
1990-01-16	ILS	1.9630000000000001
1990-01-16	INR	16.940000000000001
1990-01-16	ITL	1258.5
1990-01-16	JOD	0.68000000000000005
1990-01-16	JPY	145.46000000000001
1990-01-16	KES	21.5
1990-01-16	KRW	685.60000000000002
1990-01-16	KWD	0.29194999999999999
1990-01-16	LKR	39.759999999999998
1990-01-16	LSL	2.5575000000000001
1990-01-16	MAD	8.0299999999999994
1990-01-16	MXN	2.7000000000000002
1990-01-16	MYR	2.6985000000000001
1990-01-16	NAD	2.5575000000000001
1990-01-16	NLG	1.9119999999999999
1990-01-16	NOK	6.5099999999999998
1990-01-16	NZD	1.6375
1990-01-16	OMR	0.38600000000000001
1990-01-16	PAB	1.0
1990-01-16	QAR	3.645
1990-01-16	RON	8.9999999999999998E-4
1990-01-16	SAR	3.7505999999999999
1990-01-16	SEK	6.1325000000000003
1990-01-16	SGD	1.8935
1990-01-16	SZL	2.5575000000000001
1990-01-16	THB	25.739999999999998
1990-01-16	TND	0.90500000000000003
1990-01-16	TRY	0.0023
1990-01-16	TWD	25.986999999999998
1990-01-16	TZS	180.0
1990-01-16	ZAR	2.5575000000000001
1990-01-17	AED	3.6749999999999998
1990-01-17	ANG	1.8049999999999999
1990-01-17	ATS	11.92
1990-01-17	AUD	1.2618
1990-01-17	AWG	1.8068
1990-01-17	BEF	35.530000000000001
1990-01-17	BHD	0.3775
1990-01-17	CAD	1.165
1990-01-17	CHF	1.5165
1990-01-17	CLP	297.37
1990-01-17	CNY	4.7339000000000002
1990-01-17	CUP	1.0
1990-01-17	CYP	0.47399999999999998
1990-01-17	DEM	1.6948000000000001
1990-01-17	DKK	6.5750000000000002
1990-01-17	ESP	109.90000000000001
1990-01-17	EUR	0.81489999999999996
1990-01-17	FIM	4.0
1990-01-17	FRF	5.7649999999999997
1990-01-17	GBP	0.60309999999999997
1990-01-17	HKD	7.8099999999999996
1990-01-17	IEP	0.64039999999999997
1990-01-17	ILS	1.9630000000000001
1990-01-17	INR	16.969999999999999
1990-01-17	ITL	1264.0
1990-01-17	JOD	0.68000000000000005
1990-01-17	JPY	145.47999999999999
1990-01-17	KES	21.640000000000001
1990-01-17	KRW	685.70000000000005
1990-01-17	KWD	0.2923
1990-01-17	LKR	40.020000000000003
1990-01-17	LSL	2.5649999999999999
1990-01-17	MAD	8.1300000000000008
1990-01-17	MXN	2.7000000000000002
1990-01-17	MYR	2.7054999999999998
1990-01-17	NAD	2.5649999999999999
1990-01-17	NLG	1.9114
1990-01-17	NOK	6.532
1990-01-17	NZD	1.6364000000000001
1990-01-17	OMR	0.38600000000000001
1990-01-17	PAB	1.0
1990-01-17	QAR	3.645
1990-01-17	RON	8.9999999999999998E-4
1990-01-17	SAR	3.7509999999999999
1990-01-17	SEK	6.1680000000000001
1990-01-17	SGD	1.8899999999999999
1990-01-17	SZL	2.5649999999999999
1990-01-17	THB	25.84
1990-01-17	TND	0.90749999999999997
1990-01-17	TRY	0.0023
1990-01-17	TWD	26.059999999999999
1990-01-17	TZS	180.0
1990-01-17	ZAR	2.5649999999999999
1990-01-18	AED	3.6749999999999998
1990-01-18	ANG	1.8049999999999999
1990-01-18	ATS	11.869999999999999
1990-01-18	AUD	1.2579
1990-01-18	AWG	1.7916000000000001
1990-01-18	BEF	35.420000000000002
1990-01-18	BHD	0.3775
1990-01-18	CAD	1.1639999999999999
1990-01-18	CHF	1.5066999999999999
1990-01-18	CLP	297.37
1990-01-18	CNY	4.7339000000000002
1990-01-18	CUP	1.0
1990-01-18	CYP	0.47399999999999998
1990-01-18	DEM	1.6904999999999999
1990-01-18	DKK	6.5525000000000002
1990-01-18	ESP	109.92
1990-01-18	EUR	0.81020000000000003
1990-01-18	FIM	3.9990000000000001
1990-01-18	FRF	5.7450000000000001
1990-01-18	GBP	0.60489999999999999
1990-01-18	HKD	7.8099999999999996
1990-01-18	IEP	0.63649999999999995
1990-01-18	ILS	1.9630000000000001
1990-01-18	INR	16.969999999999999
1990-01-18	ITL	1257.0
1990-01-18	JOD	0.68000000000000005
1990-01-18	JPY	145.49000000000001
1990-01-18	KES	21.629999999999999
1990-01-18	KRW	686.60000000000002
1990-01-18	KWD	0.2923
1990-01-18	LKR	40.020000000000003
1990-01-18	LSL	2.5600000000000001
1990-01-18	MAD	8.0899999999999999
1990-01-18	MXN	2.7000000000000002
1990-01-18	MYR	2.7029999999999998
1990-01-18	NAD	2.5600000000000001
1990-01-18	NLG	1.9048
1990-01-18	NOK	6.5270000000000001
1990-01-18	NZD	1.6299999999999999
1990-01-18	OMR	0.38600000000000001
1990-01-18	PAB	1.0
1990-01-18	QAR	3.645
1990-01-18	RON	8.9999999999999998E-4
1990-01-18	SAR	3.7509999999999999
1990-01-18	SEK	6.1639999999999997
1990-01-18	SGD	1.8935
1990-01-18	SZL	2.5600000000000001
1990-01-18	THB	25.75
1990-01-18	TND	0.91249999999999998
1990-01-18	TRY	0.0023
1990-01-18	TWD	26.073
1990-01-18	TZS	180.0
1990-01-18	ZAR	2.5600000000000001
1990-01-19	AED	3.6749999999999998
1990-01-19	ANG	1.8049999999999999
1990-01-19	ATS	12.07
1990-01-19	AUD	1.256
1990-01-19	AWG	1.796
1990-01-19	BEF	35.729999999999997
1990-01-19	BHD	0.3775
1990-01-19	CAD	1.1713
1990-01-19	CHF	1.5185
1990-01-19	CLP	297.37
1990-01-19	CNY	4.7339000000000002
1990-01-19	CUP	1.0
1990-01-19	CYP	0.47449999999999998
1990-01-19	DEM	1.7084999999999999
1990-01-19	DKK	6.617
1990-01-19	ESP	109.18000000000001
1990-01-19	EUR	0.81899999999999995
1990-01-19	FIM	4.0250000000000004
1990-01-19	FRF	5.806
1990-01-19	GBP	0.60850000000000004
1990-01-19	HKD	7.8109999999999999
1990-01-19	IEP	0.64600000000000002
1990-01-19	ILS	1.9630000000000001
1990-01-19	INR	16.969999999999999
1990-01-19	ITL	1277.0
1990-01-19	JOD	0.68000000000000005
1990-01-19	JPY	146.12
1990-01-19	KES	21.75
1990-01-19	KRW	686.5
1990-01-19	KWD	0.29239999999999999
1990-01-19	LKR	40.020000000000003
1990-01-19	LSL	2.5649999999999999
1990-01-19	MAD	8.0999999999999996
1990-01-19	MXN	2.7000000000000002
1990-01-19	MYR	2.7044999999999999
1990-01-19	NAD	2.5649999999999999
1990-01-19	NLG	1.925
1990-01-19	NOK	6.5739999999999998
1990-01-19	NZD	1.6247
1990-01-19	OMR	0.38600000000000001
1990-01-19	PAB	1.0
1990-01-19	QAR	3.645
1990-01-19	RON	8.9999999999999998E-4
1990-01-19	SAR	3.7509999999999999
1990-01-19	SEK	6.2024999999999997
1990-01-19	SGD	1.889
1990-01-19	SZL	2.5649999999999999
1990-01-19	THB	25.75
1990-01-19	TND	0.91249999999999998
1990-01-19	TRY	0.0023
1990-01-19	TWD	26.077000000000002
1990-01-19	TZS	181.0
1990-01-19	ZAR	2.5649999999999999
1990-01-22	AED	3.6749999999999998
1990-01-22	ANG	1.8049999999999999
1990-01-22	ATS	12.039999999999999
1990-01-22	AUD	1.2585
1990-01-22	AWG	1.8104
1990-01-22	BEF	35.740000000000002
1990-01-22	BHD	0.3775
1990-01-22	CAD	1.179
1990-01-22	CHF	1.5145
1990-01-22	CLP	297.37
1990-01-22	CNY	4.7339000000000002
1990-01-22	CUP	1.0
1990-01-22	CYP	0.47749999999999998
1990-01-22	DEM	1.7044999999999999
1990-01-22	DKK	6.625
1990-01-22	ESP	110.09999999999999
1990-01-22	EUR	0.82089999999999996
1990-01-22	FIM	4.0220000000000002
1990-01-22	FRF	5.7990000000000004
1990-01-22	GBP	0.60699999999999998
1990-01-22	HKD	7.8105000000000002
1990-01-22	IEP	0.64390000000000003
1990-01-22	ILS	1.9630000000000001
1990-01-22	INR	16.98
1990-01-22	ITL	1274.0
1990-01-22	JOD	0.68000000000000005
1990-01-22	JPY	145.65000000000001
1990-01-22	KES	21.699999999999999
1990-01-22	KRW	687.20000000000005
1990-01-22	KWD	0.29289999999999999
1990-01-22	LKR	40.020000000000003
1990-01-22	LSL	2.5525000000000002
1990-01-22	MAD	8.1500000000000004
1990-01-22	MXN	2.7000000000000002
1990-01-22	MYR	2.706
1990-01-22	NAD	2.5525000000000002
1990-01-22	NLG	1.9199999999999999
1990-01-22	NOK	6.585
1990-01-22	NZD	1.6313
1990-01-22	OMR	0.38600000000000001
1990-01-22	PAB	1.0
1990-01-22	QAR	3.645
1990-01-22	RON	8.9999999999999998E-4
1990-01-22	SAR	3.7507000000000001
1990-01-22	SEK	6.2175000000000002
1990-01-22	SGD	1.8899999999999999
1990-01-22	SZL	2.5525000000000002
1990-01-22	THB	25.75
1990-01-22	TND	0.91500000000000004
1990-01-22	TRY	0.0023
1990-01-22	TWD	26.09
1990-01-22	TZS	181.0
1990-01-22	ZAR	2.5525000000000002
1990-01-23	AED	3.6749999999999998
1990-01-23	ANG	1.8049999999999999
1990-01-23	ATS	12.130000000000001
1990-01-23	AUD	1.2563
1990-01-23	AWG	1.8132999999999999
1990-01-23	BEF	36.030000000000001
1990-01-23	BHD	0.3775
1990-01-23	CAD	1.181
1990-01-23	CHF	1.532
1990-01-23	CLP	297.37
1990-01-23	CNY	4.7339000000000002
1990-01-23	CUP	1.0
1990-01-23	CYP	0.47749999999999998
1990-01-23	DEM	1.7224999999999999
1990-01-23	DKK	6.6704999999999997
1990-01-23	ESP	110.84999999999999
1990-01-23	EUR	0.82520000000000004
1990-01-23	FIM	4.0499999999999998
1990-01-23	FRF	5.8520000000000003
1990-01-23	GBP	0.61060000000000003
1990-01-23	HKD	7.8099999999999996
1990-01-23	IEP	0.6452
1990-01-23	ILS	1.9630000000000001
1990-01-23	INR	16.969999999999999
1990-01-23	ITL	1284.0
1990-01-23	JOD	0.68000000000000005
1990-01-23	JPY	146.43000000000001
1990-01-23	KES	21.77
1990-01-23	KRW	687.89999999999998
1990-01-23	KWD	0.29320000000000002
1990-01-23	LKR	40.020000000000003
1990-01-23	LSL	2.573
1990-01-23	MAD	8.1899999999999995
1990-01-23	MXN	2.7040000000000002
1990-01-23	MYR	2.7065000000000001
1990-01-23	NAD	2.573
1990-01-23	NLG	1.9404999999999999
1990-01-23	NOK	6.6185
1990-01-23	NZD	1.6294999999999999
1990-01-23	OMR	0.38600000000000001
1990-01-23	PAB	1.0
1990-01-23	QAR	3.645
1990-01-23	RON	8.9999999999999998E-4
1990-01-23	SAR	3.7515000000000001
1990-01-23	SEK	6.258
1990-01-23	SGD	1.877
1990-01-23	SZL	2.573
1990-01-23	THB	25.789999999999999
1990-01-23	TND	0.91949999999999998
1990-01-23	TRY	0.0023
1990-01-23	TWD	26.129999999999999
1990-01-23	TZS	181.5
1990-01-23	ZAR	2.573
1990-01-24	AED	3.6749999999999998
1990-01-24	ANG	1.8049999999999999
1990-01-24	ATS	11.94
1990-01-24	AUD	1.2875000000000001
1990-01-24	AWG	1.8006
1990-01-24	BEF	35.520000000000003
1990-01-24	BHD	0.3775
1990-01-24	CAD	1.1779999999999999
1990-01-24	CHF	1.508
1990-01-24	CLP	297.37
1990-01-24	CNY	4.7339000000000002
1990-01-24	CUP	1.0
1990-01-24	CYP	0.47599999999999998
1990-01-24	DEM	1.6968000000000001
1990-01-24	DKK	6.5754999999999999
1990-01-24	ESP	111.40000000000001
1990-01-24	EUR	0.81610000000000005
1990-01-24	FIM	4.0099999999999998
1990-01-24	FRF	5.7655000000000003
1990-01-24	GBP	0.6048
1990-01-24	HKD	7.8105000000000002
1990-01-24	IEP	0.63980000000000004
1990-01-24	ILS	1.9630000000000001
1990-01-24	INR	17.030000000000001
1990-01-24	ITL	1263.0
1990-01-24	JOD	0.68000000000000005
1990-01-24	JPY	146.09
1990-01-24	KES	21.800000000000001
1990-01-24	KRW	688.39999999999998
1990-01-24	KWD	0.29304999999999998
1990-01-24	LKR	40.020000000000003
1990-01-24	LSL	2.5514999999999999
1990-01-24	MAD	8.1995000000000005
1990-01-24	MXN	2.7040000000000002
1990-01-24	MYR	2.7044999999999999
1990-01-24	NAD	2.5514999999999999
1990-01-24	NLG	1.9128000000000001
1990-01-24	NOK	6.5579999999999998
1990-01-24	NZD	1.6469
1990-01-24	OMR	0.38600000000000001
1990-01-24	PAB	1.0
1990-01-24	QAR	3.645
1990-01-24	RON	8.9999999999999998E-4
1990-01-24	SAR	3.7509999999999999
1990-01-24	SEK	6.2054999999999998
1990-01-24	SGD	1.8794999999999999
1990-01-24	SZL	2.5514999999999999
1990-01-24	THB	25.800000000000001
1990-01-24	TND	0.91949999999999998
1990-01-24	TRY	0.0023
1990-01-24	TWD	26.145
1990-01-24	TZS	181.5
1990-01-24	ZAR	2.5514999999999999
1990-01-25	AED	3.6749999999999998
1990-01-25	ANG	1.8049999999999999
1990-01-25	ATS	11.91
1990-01-25	AUD	1.3058000000000001
1990-01-25	AWG	1.7817000000000001
1990-01-25	BEF	35.289999999999999
1990-01-25	BHD	0.3775
1990-01-25	CAD	1.1855
1990-01-25	CHF	1.4964999999999999
1990-01-25	CLP	297.37
1990-01-25	CNY	4.7339000000000002
1990-01-25	CUP	1.0
1990-01-25	CYP	0.47299999999999998
1990-01-25	DEM	1.6870000000000001
1990-01-25	DKK	6.5274999999999999
1990-01-25	ESP	110.55
1990-01-25	EUR	0.80820000000000003
1990-01-25	FIM	3.9849999999999999
1990-01-25	FRF	5.7300000000000004
1990-01-25	GBP	0.60499999999999998
1990-01-25	HKD	7.8105000000000002
1990-01-25	IEP	0.63800000000000001
1990-01-25	ILS	1.9630000000000001
1990-01-25	INR	17.0
1990-01-25	ITL	1260.0
1990-01-25	JOD	0.68000000000000005
1990-01-25	JPY	145.31999999999999
1990-01-25	KES	21.710000000000001
1990-01-25	KRW	687.89999999999998
1990-01-25	KWD	0.29189999999999999
1990-01-25	LKR	40.020000000000003
1990-01-25	LSL	2.5619999999999998
1990-01-25	MAD	8.1300000000000008
1990-01-25	MXN	2.7040000000000002
1990-01-25	MYR	2.7054999999999998
1990-01-25	NAD	2.5619999999999998
1990-01-25	NLG	1.9013
1990-01-25	NOK	6.5250000000000004
1990-01-25	NZD	1.675
1990-01-25	OMR	0.38600000000000001
1990-01-25	PAB	1.0
1990-01-25	QAR	3.645
1990-01-25	RON	8.9999999999999998E-4
1990-01-25	SAR	3.7479
1990-01-25	SEK	6.165
1990-01-25	SGD	1.8819999999999999
1990-01-25	SZL	2.5619999999999998
1990-01-25	THB	25.800000000000001
1990-01-25	TND	0.91500000000000004
1990-01-25	TRY	0.0023
1990-01-25	TWD	26.157
1990-01-25	TZS	182.0
1990-01-25	ZAR	2.5619999999999998
1990-01-26	AED	3.6749999999999998
1990-01-26	ANG	1.8049999999999999
1990-01-26	ATS	11.869999999999999
1990-01-26	AUD	1.3134999999999999
1990-01-26	AWG	1.7823
1990-01-26	BEF	35.329999999999998
1990-01-26	BHD	0.3775
1990-01-26	CAD	1.1904999999999999
1990-01-26	CHF	1.488
1990-01-26	CLP	297.37
1990-01-26	CNY	4.7339000000000002
1990-01-26	CUP	1.0
1990-01-26	CYP	0.47299999999999998
1990-01-26	DEM	1.6875
1990-01-26	DKK	6.5335000000000001
1990-01-26	ESP	109.25
1990-01-26	EUR	0.81220000000000003
1990-01-26	FIM	3.9900000000000002
1990-01-26	FRF	5.734
1990-01-26	GBP	0.60250000000000004
1990-01-26	HKD	7.8129999999999997
1990-01-26	IEP	0.63529999999999998
1990-01-26	ILS	1.9630000000000001
1990-01-26	INR	16.98
1990-01-26	ITL	1255.0
1990-01-26	JOD	0.68000000000000005
1990-01-26	JPY	144.41999999999999
1990-01-26	KES	21.710000000000001
1990-01-26	KRW	687.79999999999995
1990-01-26	KWD	0.29189999999999999
1990-01-26	LKR	40.020000000000003
1990-01-26	LSL	2.5525000000000002
1990-01-26	MAD	8.1099999999999994
1990-01-26	MXN	2.7040000000000002
1990-01-26	MYR	2.7044999999999999
1990-01-26	NAD	2.5525000000000002
1990-01-26	NLG	1.901
1990-01-26	NOK	6.5374999999999996
1990-01-26	NZD	1.6745000000000001
1990-01-26	OMR	0.38600000000000001
1990-01-26	PAB	1.0
1990-01-26	QAR	3.645
1990-01-26	RON	8.9999999999999998E-4
1990-01-26	SAR	3.7498999999999998
1990-01-26	SEK	6.1699999999999999
1990-01-26	SGD	1.8759999999999999
1990-01-26	SZL	2.5525000000000002
1990-01-26	THB	25.760000000000002
1990-01-26	TND	0.91500000000000004
1990-01-26	TRY	0.0023
1990-01-26	TWD	26.149999999999999
1990-01-26	TZS	183.0
1990-01-26	ZAR	2.5525000000000002
1990-01-29	AED	3.6749999999999998
1990-01-29	ANG	1.8049999999999999
1990-01-29	ATS	11.880000000000001
1990-01-29	AUD	1.2967
1990-01-29	AWG	1.7808999999999999
1990-01-29	BEF	35.399999999999999
1990-01-29	BHD	0.3775
1990-01-29	CAD	1.1939
1990-01-29	CHF	1.498
1990-01-29	CLP	297.37
1990-01-29	CNY	4.7339000000000002
1990-01-29	CUP	1.0
1990-01-29	CYP	0.47299999999999998
1990-01-29	DEM	1.6933
1990-01-29	DKK	6.5549999999999997
1990-01-29	ESP	109.47
1990-01-29	EUR	0.81079999999999997
1990-01-29	FIM	4.0099999999999998
1990-01-29	FRF	5.7519999999999998
1990-01-29	GBP	0.60129999999999995
1990-01-29	HKD	7.8129999999999997
1990-01-29	IEP	0.6351
1990-01-29	ILS	1.9630000000000001
1990-01-29	INR	16.989999999999998
1990-01-29	ITL	1255.0
1990-01-29	JOD	0.68000000000000005
1990-01-29	JPY	143.34999999999999
1990-01-29	KES	21.710000000000001
1990-01-29	KRW	687.79999999999995
1990-01-29	KWD	0.29199999999999998
1990-01-29	LKR	40.020000000000003
1990-01-29	LSL	2.5529999999999999
1990-01-29	MAD	8.1099999999999994
1990-01-29	MXN	2.7040000000000002
1990-01-29	MYR	2.7044999999999999
1990-01-29	NAD	2.5529999999999999
1990-01-29	NLG	1.9077999999999999
1990-01-29	NOK	6.54
1990-01-29	NZD	1.6820999999999999
1990-01-29	OMR	0.38600000000000001
1990-01-29	PAB	1.0
1990-01-29	QAR	3.645
1990-01-29	RON	8.9999999999999998E-4
1990-01-29	SAR	3.7509999999999999
1990-01-29	SEK	6.1799999999999997
1990-01-29	SGD	1.8774999999999999
1990-01-29	SZL	2.5529999999999999
1990-01-29	THB	25.75
1990-01-29	TND	0.91500000000000004
1990-01-29	TRY	0.0023
1990-01-29	TWD	26.16
1990-01-29	TZS	183.0
1990-01-29	ZAR	2.5529999999999999
1990-01-30	AED	3.6749999999999998
1990-01-30	ANG	1.8049999999999999
1990-01-30	ATS	11.8025
1990-01-30	AUD	1.3089
1990-01-30	AWG	1.7646999999999999
1990-01-30	BEF	35.07
1990-01-30	BHD	0.3775
1990-01-30	CAD	1.1884999999999999
1990-01-30	CHF	1.486
1990-01-30	CLP	297.37
1990-01-30	CNY	4.7339000000000002
1990-01-30	CUP	1.0
1990-01-30	CYP	0.47049999999999997
1990-01-30	DEM	1.679
1990-01-30	DKK	6.4874999999999998
1990-01-30	ESP	109.63
1990-01-30	EUR	0.80349999999999999
1990-01-30	FIM	3.96
1990-01-30	FRF	5.7039999999999997
1990-01-30	GBP	0.59470000000000001
1990-01-30	HKD	7.8114999999999997
1990-01-30	IEP	0.6321
1990-01-30	ILS	1.9630000000000001
1990-01-30	INR	16.969999999999999
1990-01-30	ITL	1249.0
1990-01-30	JOD	0.68000000000000005
1990-01-30	JPY	143.13
1990-01-30	KES	21.469999999999999
1990-01-30	KRW	687.70000000000005
1990-01-30	KWD	0.29120000000000001
1990-01-30	LKR	40.020000000000003
1990-01-30	LSL	2.5539999999999998
1990-01-30	MAD	8.0500000000000007
1990-01-30	MXN	2.71
1990-01-30	MYR	2.7040000000000002
1990-01-30	NAD	2.5539999999999998
1990-01-30	NLG	1.8912
1990-01-30	NOK	6.4924999999999997
1990-01-30	NZD	1.6745000000000001
1990-01-30	OMR	0.38600000000000001
1990-01-30	PAB	1.0
1990-01-30	QAR	3.645
1990-01-30	RON	8.9999999999999998E-4
1990-01-30	SAR	3.7509999999999999
1990-01-30	SEK	6.1399999999999997
1990-01-30	SGD	1.8720000000000001
1990-01-30	SZL	2.5539999999999998
1990-01-30	THB	25.539999999999999
1990-01-30	TND	0.90500000000000003
1990-01-30	TRY	0.0023
1990-01-30	TWD	26.151
1990-01-30	TZS	181.0
1990-01-30	ZAR	2.5539999999999998
1990-01-31	AED	3.6749999999999998
1990-01-31	ANG	1.8049999999999999
1990-01-31	ATS	11.98
1990-01-31	AUD	1.3021
1990-01-31	AWG	1.7703
1990-01-31	BEF	35.159999999999997
1990-01-31	BHD	0.3775
1990-01-31	CAD	1.1906000000000001
1990-01-31	CHF	1.4910000000000001
1990-01-31	CLP	297.37
1990-01-31	CNY	4.7339000000000002
1990-01-31	CUP	1.0
1990-01-31	CYP	0.46850000000000003
1990-01-31	DEM	1.6815
1990-01-31	DKK	6.5075000000000003
1990-01-31	ESP	108.65000000000001
1990-01-31	EUR	0.80430000000000001
1990-01-31	FIM	3.9700000000000002
1990-01-31	FRF	5.7125000000000004
1990-01-31	GBP	0.59899999999999998
1990-01-31	HKD	7.8114999999999997
1990-01-31	IEP	0.64100000000000001
1990-01-31	ILS	1.9630000000000001
1990-01-31	INR	16.969999999999999
1990-01-31	ITL	1264.0
1990-01-31	JOD	0.68000000000000005
1990-01-31	JPY	144.09999999999999
1990-01-31	KES	21.600000000000001
1990-01-31	KRW	688.29999999999995
1990-01-31	KWD	0.29060000000000002
1990-01-31	LKR	40.020000000000003
1990-01-31	LSL	2.5699999999999998
1990-01-31	MAD	8.0
1990-01-31	MXN	2.71
1990-01-31	MYR	2.6989999999999998
1990-01-31	NAD	2.5699999999999998
1990-01-31	NLG	1.8955
1990-01-31	NOK	6.5049999999999999
1990-01-31	NZD	1.6719999999999999
1990-01-31	OMR	0.38600000000000001
1990-01-31	PAB	1.0
1990-01-31	QAR	3.645
1990-01-31	RON	8.9999999999999998E-4
1990-01-31	SAR	3.7515000000000001
1990-01-31	SEK	6.1449999999999996
1990-01-31	SGD	1.869
1990-01-31	SZL	2.5699999999999998
1990-01-31	THB	25.690000000000001
1990-01-31	TND	0.90000000000000002
1990-01-31	TRY	0.0023
1990-01-31	TWD	26.151
1990-01-31	TZS	181.0
1990-01-31	ZAR	2.5699999999999998
1990-02-01	AED	3.6749999999999998
1990-02-01	ANG	1.8049999999999999
1990-02-01	ATS	11.84
1990-02-01	AUD	1.2927
1990-02-01	AWG	1.7929999999999999
1990-02-01	BEF	35.299999999999997
1990-02-01	BHD	0.3775
1990-02-01	CAD	1.1858
1990-02-01	CHF	1.504
1990-02-01	CLP	295.57999999999998
1990-02-01	CNY	4.7339000000000002
1990-02-01	CUP	1.0
1990-02-01	CYP	0.47099999999999997
1990-02-01	DEM	1.6879999999999999
1990-02-01	DKK	6.5315000000000003
1990-02-01	ESP	108.63
1990-02-01	EUR	0.8085
1990-02-01	FIM	3.9900000000000002
1990-02-01	FRF	5.7300000000000004
1990-02-01	GBP	0.59589999999999999
1990-02-01	HKD	7.8120000000000003
1990-02-01	IEP	0.63349999999999995
1990-02-01	ILS	1.9630000000000001
1990-02-01	INR	16.960000000000001
1990-02-01	ITL	1252.0
1990-02-01	JOD	0.68000000000000005
1990-02-01	JPY	144.55000000000001
1990-02-01	KES	21.719999999999999
1990-02-01	KRW	689.0
1990-02-01	KWD	0.29120000000000001
1990-02-01	LKR	40.020000000000003
1990-02-01	LSL	2.5634999999999999
1990-02-01	MAD	8.0700000000000003
1990-02-01	MXN	2.71
1990-02-01	MYR	2.6989999999999998
1990-02-01	NAD	2.5634999999999999
1990-02-01	NLG	1.9027000000000001
1990-02-01	NOK	6.5129999999999999
1990-02-01	NZD	1.6619999999999999
1990-02-01	OMR	0.38600000000000001
1990-02-01	PAB	1.0
1990-02-01	QAR	3.645
1990-02-01	RON	8.9999999999999998E-4
1990-02-01	SAR	3.7486999999999999
1990-02-01	SEK	6.1600000000000001
1990-02-01	SGD	1.8614999999999999
1990-02-01	SZL	2.5634999999999999
1990-02-01	THB	25.690000000000001
1990-02-01	TND	0.90000000000000002
1990-02-01	TRY	0.0023
1990-02-01	TWD	26.129999999999999
1990-02-01	TZS	181.0
1990-02-01	ZAR	2.5634999999999999
1990-02-02	AED	3.6749999999999998
1990-02-02	ANG	1.8049999999999999
1990-02-02	ATS	11.800000000000001
1990-02-02	AUD	1.2935000000000001
1990-02-02	AWG	1.7882
1990-02-02	BEF	35.149999999999999
1990-02-02	BHD	0.3775
1990-02-02	CAD	1.1863999999999999
1990-02-02	CHF	1.4982
1990-02-02	CLP	295.57999999999998
1990-02-02	CNY	4.7339000000000002
1990-02-02	CUP	1.0
1990-02-02	CYP	0.46999999999999997
1990-02-02	DEM	1.6815
1990-02-02	DKK	6.5049999999999999
1990-02-02	ESP	108.84999999999999
1990-02-02	EUR	0.80679999999999996
1990-02-02	FIM	3.9900000000000002
1990-02-02	FRF	5.7089999999999996
1990-02-02	GBP	0.59350000000000003
1990-02-02	HKD	7.8120000000000003
1990-02-02	IEP	0.63090000000000002
1990-02-02	ILS	1.9630000000000001
1990-02-02	INR	16.969999999999999
1990-02-02	ITL	1246.0
1990-02-02	JOD	0.68000000000000005
1990-02-02	JPY	144.90000000000001
1990-02-02	KES	21.629999999999999
1990-02-02	KRW	689.5
1990-02-02	KWD	0.29099999999999998
1990-02-02	LKR	40.020000000000003
1990-02-02	LSL	2.5499999999999998
1990-02-02	MAD	8.0500000000000007
1990-02-02	MXN	2.71
1990-02-02	MYR	2.6974999999999998
1990-02-02	NAD	2.5499999999999998
1990-02-02	NLG	1.8963000000000001
1990-02-02	NOK	6.4950000000000001
1990-02-02	NZD	1.6625000000000001
1990-02-02	OMR	0.38600000000000001
1990-02-02	PAB	1.0
1990-02-02	QAR	3.645
1990-02-02	RON	8.9999999999999998E-4
1990-02-02	SAR	3.7498999999999998
1990-02-02	SEK	6.1100000000000003
1990-02-02	SGD	1.8640000000000001
1990-02-02	SZL	2.5499999999999998
1990-02-02	THB	25.73
1990-02-02	TND	0.90500000000000003
1990-02-02	TRY	0.0023
1990-02-02	TWD	26.058
1990-02-02	TZS	181.0
1990-02-02	ZAR	2.5499999999999998
1990-02-05	AED	3.6749999999999998
1990-02-05	ANG	1.8049999999999999
1990-02-05	ATS	11.85
1990-02-05	AUD	1.2887
1990-02-05	AWG	1.7886
1990-02-05	BEF	35.25
1990-02-05	BHD	0.3775
1990-02-05	CAD	1.1887000000000001
1990-02-05	CHF	1.4970000000000001
1990-02-05	CLP	295.57999999999998
1990-02-05	CNY	4.7339000000000002
1990-02-05	CUP	1.0
1990-02-05	CYP	0.46999999999999997
1990-02-05	DEM	1.6859999999999999
1990-02-05	DKK	6.524
1990-02-05	ESP	108.73
1990-02-05	EUR	0.80959999999999999
1990-02-05	FIM	3.98
1990-02-05	FRF	5.7320000000000002
1990-02-05	GBP	0.59379999999999999
1990-02-05	HKD	7.8120000000000003
1990-02-05	IEP	0.63329999999999997
1990-02-05	ILS	1.9630000000000001
1990-02-05	INR	16.960000000000001
1990-02-05	ITL	1251.0
1990-02-05	JOD	0.68000000000000005
1990-02-05	JPY	145.38
1990-02-05	KES	21.649999999999999
1990-02-05	KRW	690.10000000000002
1990-02-05	KWD	0.29110000000000003
1990-02-05	LKR	40.020000000000003
1990-02-05	LSL	2.5569999999999999
1990-02-05	MAD	8.0500000000000007
1990-02-05	MXN	2.7101000000000002
1990-02-05	MYR	2.6989999999999998
1990-02-05	NAD	2.5569999999999999
1990-02-05	NLG	1.9018999999999999
1990-02-05	NOK	6.508
1990-02-05	NZD	1.6597999999999999
1990-02-05	OMR	0.38600000000000001
1990-02-05	PAB	1.0
1990-02-05	QAR	3.645
1990-02-05	RON	8.9999999999999998E-4
1990-02-05	SAR	3.7509999999999999
1990-02-05	SEK	6.1500000000000004
1990-02-05	SGD	1.865
1990-02-05	SZL	2.5569999999999999
1990-02-05	THB	25.719999999999999
1990-02-05	TND	0.90500000000000003
1990-02-05	TRY	0.0023
1990-02-05	TWD	26.030000000000001
1990-02-05	TZS	181.0
1990-02-05	ZAR	2.5569999999999999
1990-02-06	AED	3.6749999999999998
1990-02-06	ANG	1.8049999999999999
1990-02-06	ATS	11.68
1990-02-06	AUD	1.3008999999999999
1990-02-06	AWG	1.7833000000000001
1990-02-06	BEF	34.890000000000001
1990-02-06	BHD	0.3775
1990-02-06	CAD	1.1899
1990-02-06	CHF	1.4802
1990-02-06	CLP	295.57999999999998
1990-02-06	CNY	4.7339000000000002
1990-02-06	CUP	1.0
1990-02-06	CYP	0.46999999999999997
1990-02-06	DEM	1.6697
1990-02-06	DKK	6.46
1990-02-06	ESP	108.83
1990-02-06	EUR	0.80189999999999995
1990-02-06	FIM	3.9609999999999999
1990-02-06	FRF	5.6699999999999999
1990-02-06	GBP	0.58789999999999998
1990-02-06	HKD	7.8120000000000003
1990-02-06	IEP	0.62419999999999998
1990-02-06	ILS	1.9630000000000001
1990-02-06	INR	16.960000000000001
1990-02-06	ITL	1232.0
1990-02-06	JOD	0.68000000000000005
1990-02-06	JPY	145.38999999999999
1990-02-06	KES	21.75
1990-02-06	KRW	690.79999999999995
1990-02-06	KWD	0.29120000000000001
1990-02-06	LKR	40.020000000000003
1990-02-06	LSL	2.5225
1990-02-06	MAD	7.9699999999999998
1990-02-06	MXN	2.7181000000000002
1990-02-06	MYR	2.7000000000000002
1990-02-06	NAD	2.5225
1990-02-06	NLG	1.8839999999999999
1990-02-06	NOK	6.4580000000000002
1990-02-06	NZD	1.6611
1990-02-06	OMR	0.38600000000000001
1990-02-06	PAB	1.0
1990-02-06	QAR	3.645
1990-02-06	RON	8.9999999999999998E-4
1990-02-06	SAR	3.7519999999999998
1990-02-06	SEK	6.1159999999999997
1990-02-06	SGD	1.8674999999999999
1990-02-06	SZL	2.5225
1990-02-06	THB	25.719999999999999
1990-02-06	TND	0.90500000000000003
1990-02-06	TRY	0.0023
1990-02-06	TWD	26.097000000000001
1990-02-06	TZS	181.0
1990-02-06	ZAR	2.5225
1990-02-07	AED	3.6749999999999998
1990-02-07	ANG	1.8049999999999999
1990-02-07	ATS	11.68
1990-02-07	AUD	1.3038000000000001
1990-02-07	AWG	1.7607999999999999
1990-02-07	BEF	34.670000000000002
1990-02-07	BHD	0.3775
1990-02-07	CAD	1.1879
1990-02-07	CHF	1.4769000000000001
1990-02-07	CLP	295.57999999999998
1990-02-07	CNY	4.7339000000000002
1990-02-07	CUP	1.0
1990-02-07	CYP	0.46700000000000003
1990-02-07	DEM	1.6579999999999999
1990-02-07	DKK	6.4550000000000001
1990-02-07	ESP	107.93000000000001
1990-02-07	EUR	0.79569999999999996
1990-02-07	FIM	3.9350000000000001
1990-02-07	FRF	5.6435000000000004
1990-02-07	GBP	0.58720000000000006
1990-02-07	HKD	7.8109999999999999
1990-02-07	IEP	0.62419999999999998
1990-02-07	ILS	1.9630000000000001
1990-02-07	INR	16.949999999999999
1990-02-07	ITL	1235.0
1990-02-07	JOD	0.68000000000000005
1990-02-07	JPY	145.13
1990-02-07	KES	21.710000000000001
1990-02-07	KRW	690.70000000000005
1990-02-07	KWD	0.29054999999999997
1990-02-07	LKR	40.020000000000003
1990-02-07	LSL	2.5299999999999998
1990-02-07	MAD	7.9699999999999998
1990-02-07	MXN	2.7181000000000002
1990-02-07	MYR	2.7010000000000001
1990-02-07	NAD	2.5299999999999998
1990-02-07	NLG	1.8706
1990-02-07	NOK	6.4450000000000003
1990-02-07	NZD	1.657
1990-02-07	OMR	0.38600000000000001
1990-02-07	PAB	1.0
1990-02-07	QAR	3.645
1990-02-07	RON	8.0000000000000004E-4
1990-02-07	SAR	3.7467000000000001
1990-02-07	SEK	6.0800000000000001
1990-02-07	SGD	1.8660000000000001
1990-02-07	SZL	2.5299999999999998
1990-02-07	THB	25.739999999999998
1990-02-07	TND	0.90249999999999997
1990-02-07	TRY	0.0023
1990-02-07	TWD	26.079000000000001
1990-02-07	TZS	180.0
1990-02-07	ZAR	2.5299999999999998
1990-02-08	AED	3.6749999999999998
1990-02-08	ANG	1.8049999999999999
1990-02-08	ATS	11.67
1990-02-08	AUD	1.3171999999999999
1990-02-08	AWG	1.7644
1990-02-08	BEF	34.689999999999998
1990-02-08	BHD	0.3775
1990-02-08	CAD	1.1935
1990-02-08	CHF	1.4815
1990-02-08	CLP	295.57999999999998
1990-02-08	CNY	4.7339000000000002
1990-02-08	CUP	1.0
1990-02-08	CYP	0.46700000000000003
1990-02-08	DEM	1.655
1990-02-08	DKK	6.4124999999999996
1990-02-08	ESP	107.55
1990-02-08	EUR	0.79530000000000001
1990-02-08	FIM	3.9300000000000002
1990-02-08	FRF	5.6349999999999998
1990-02-08	GBP	0.58960000000000001
1990-02-08	HKD	7.8109999999999999
1990-02-08	IEP	0.62460000000000004
1990-02-08	ILS	1.9630000000000001
1990-02-08	INR	16.949999999999999
1990-02-08	ITL	1237.0
1990-02-08	JOD	0.68000000000000005
1990-02-08	JPY	145.47
1990-02-08	KES	21.710000000000001
1990-02-08	KRW	690.5
1990-02-08	KWD	0.29049999999999998
1990-02-08	LKR	40.020000000000003
1990-02-08	LSL	2.5310000000000001
1990-02-08	MAD	7.9699999999999998
1990-02-08	MXN	2.7181000000000002
1990-02-08	MYR	2.706
1990-02-08	NAD	2.5310000000000001
1990-02-08	NLG	1.8682000000000001
1990-02-08	NOK	6.4299999999999997
1990-02-08	NZD	1.6748000000000001
1990-02-08	OMR	0.38600000000000001
1990-02-08	PAB	1.0
1990-02-08	QAR	3.645
1990-02-08	RON	8.0000000000000004E-4
1990-02-08	SAR	3.7530000000000001
1990-02-08	SEK	6.0599999999999996
1990-02-08	SGD	1.857
1990-02-08	SZL	2.5310000000000001
1990-02-08	THB	25.710000000000001
1990-02-08	TND	0.90249999999999997
1990-02-08	TRY	0.0023
1990-02-08	TWD	26.085000000000001
1990-02-08	TZS	180.0
1990-02-08	ZAR	2.5310000000000001
1990-02-09	AED	3.6749999999999998
1990-02-09	ANG	1.8049999999999999
1990-02-09	ATS	11.74
1990-02-09	AUD	1.3228
1990-02-09	AWG	1.7727999999999999
1990-02-09	BEF	35.020000000000003
1990-02-09	BHD	0.3775
1990-02-09	CAD	1.1971000000000001
1990-02-09	CHF	1.4947999999999999
1990-02-09	CLP	295.57999999999998
1990-02-09	CNY	4.7339000000000002
1990-02-09	CUP	1.0
1990-02-09	CYP	0.46850000000000003
1990-02-09	DEM	1.673
1990-02-09	DKK	6.4675000000000002
1990-02-09	ESP	107.53
1990-02-09	EUR	0.80249999999999999
1990-02-09	FIM	3.9649999999999999
1990-02-09	FRF	5.6859999999999999
1990-02-09	GBP	0.59009999999999996
1990-02-09	HKD	7.8114999999999997
1990-02-09	IEP	0.62770000000000004
1990-02-09	ILS	1.9630000000000001
1990-02-09	INR	16.949999999999999
1990-02-09	ITL	1241.0
1990-02-09	JOD	0.68000000000000005
1990-02-09	JPY	145.40000000000001
1990-02-09	KES	21.66
1990-02-09	KRW	691.0
1990-02-09	KWD	0.29089999999999999
1990-02-09	LKR	40.020000000000003
1990-02-09	LSL	2.5385
1990-02-09	MAD	8.0899999999999999
1990-02-09	MXN	2.7181000000000002
1990-02-09	MYR	2.7069999999999999
1990-02-09	NAD	2.5385
1990-02-09	NLG	1.887
1990-02-09	NOK	6.4729999999999999
1990-02-09	NZD	1.6827000000000001
1990-02-09	OMR	0.38600000000000001
1990-02-09	PAB	1.0
1990-02-09	QAR	3.645
1990-02-09	RON	8.9999999999999998E-4
1990-02-09	SAR	3.7509999999999999
1990-02-09	SEK	6.125
1990-02-09	SGD	1.8594999999999999
1990-02-09	SZL	2.5385
1990-02-09	THB	25.710000000000001
1990-02-09	TND	0.90000000000000002
1990-02-09	TRY	0.0023
1990-02-09	TWD	26.094999999999999
1990-02-09	TZS	180.0
1990-02-09	ZAR	2.5385
1990-02-12	AED	3.6749999999999998
1990-02-12	ANG	1.8049999999999999
1990-02-12	ATS	11.75
1990-02-12	AUD	1.3300000000000001
1990-02-12	AWG	1.7783
1990-02-12	BEF	35.07
1990-02-12	BHD	0.3775
1990-02-12	CAD	1.1956
1990-02-12	CHF	1.4970000000000001
1990-02-12	CLP	295.57999999999998
1990-02-12	CNY	4.7339000000000002
1990-02-12	CUP	1.0
1990-02-12	CYP	0.46850000000000003
1990-02-12	DEM	1.675
1990-02-12	DKK	6.4790000000000001
1990-02-12	ESP	108.53
1990-02-12	EUR	0.80469999999999997
1990-02-12	FIM	3.9784999999999999
1990-02-12	FRF	5.6929999999999996
1990-02-12	GBP	0.58960000000000001
1990-02-12	HKD	7.8120000000000003
1990-02-12	IEP	0.62829999999999997
1990-02-12	ILS	1.9630000000000001
1990-02-12	INR	16.960000000000001
1990-02-12	ITL	1242.0
1990-02-12	JOD	0.68000000000000005
1990-02-12	JPY	145.19999999999999
1990-02-12	KES	21.699999999999999
1990-02-12	KRW	691.79999999999995
1990-02-12	KWD	0.29110000000000003
1990-02-12	LKR	40.020000000000003
1990-02-12	LSL	2.54
1990-02-12	MAD	8.0999999999999996
1990-02-12	MXN	2.7181000000000002
1990-02-12	MYR	2.7054999999999998
1990-02-12	NAD	2.54
1990-02-12	NLG	1.8891
1990-02-12	NOK	6.4714999999999998
1990-02-12	NZD	1.6835
1990-02-12	OMR	0.38600000000000001
1990-02-12	PAB	1.0
1990-02-12	QAR	3.645
1990-02-12	RON	8.9999999999999998E-4
1990-02-12	SAR	3.7496999999999998
1990-02-12	SEK	6.1384999999999996
1990-02-12	SGD	1.863
1990-02-12	SZL	2.54
1990-02-12	THB	25.73
1990-02-12	TND	0.90000000000000002
1990-02-12	TRY	0.0023
1990-02-12	TWD	26.122
1990-02-12	TZS	180.0
1990-02-12	ZAR	2.54
1990-02-13	AED	3.6749999999999998
1990-02-13	ANG	1.8049999999999999
1990-02-13	ATS	11.7575
1990-02-13	AUD	1.3277000000000001
1990-02-13	AWG	1.7819
1990-02-13	BEF	34.899999999999999
1990-02-13	BHD	0.3775
1990-02-13	CAD	1.2023999999999999
1990-02-13	CHF	1.4958
1990-02-13	CLP	295.57999999999998
1990-02-13	CNY	4.7339000000000002
1990-02-13	CUP	1.0
1990-02-13	CYP	0.46700000000000003
1990-02-13	DEM	1.6699999999999999
1990-02-13	DKK	6.4545000000000003
1990-02-13	ESP	108.65000000000001
1990-02-13	EUR	0.80149999999999999
1990-02-13	FIM	3.9575
1990-02-13	FRF	5.681
1990-02-13	GBP	0.5907
1990-02-13	HKD	7.8109999999999999
1990-02-13	IEP	0.62949999999999995
1990-02-13	ILS	1.9630000000000001
1990-02-13	INR	16.960000000000001
1990-02-13	ITL	1247.0
1990-02-13	JOD	0.67500000000000004
1990-02-13	JPY	144.19999999999999
1990-02-13	KES	21.579999999999998
1990-02-13	KRW	691.70000000000005
1990-02-13	KWD	0.2908
1990-02-13	LKR	40.020000000000003
1990-02-13	LSL	2.5449999999999999
1990-02-13	MAD	8.0299999999999994
1990-02-13	MXN	2.7250000000000001
1990-02-13	MYR	2.7054999999999998
1990-02-13	NAD	2.5449999999999999
1990-02-13	NLG	1.8826000000000001
1990-02-13	NOK	6.4494999999999996
1990-02-13	NZD	1.6849000000000001
1990-02-13	OMR	0.38600000000000001
1990-02-13	PAB	1.0
1990-02-13	QAR	3.645
1990-02-13	RON	8.9999999999999998E-4
1990-02-13	SAR	3.7524999999999999
1990-02-13	SEK	6.1230000000000002
1990-02-13	SGD	1.8645
1990-02-13	SZL	2.5449999999999999
1990-02-13	THB	25.73
1990-02-13	TND	0.90000000000000002
1990-02-13	TRY	0.0023
1990-02-13	TWD	26.109999999999999
1990-02-13	TZS	179.0
1990-02-13	ZAR	2.5449999999999999
1990-02-14	AED	3.6749999999999998
1990-02-14	ANG	1.8049999999999999
1990-02-14	ATS	11.800000000000001
1990-02-14	AUD	1.3323
1990-02-14	AWG	1.7924
1990-02-14	BEF	35.049999999999997
1990-02-14	BHD	0.3775
1990-02-14	CAD	1.1999
1990-02-14	CHF	1.4970000000000001
1990-02-14	CLP	295.57999999999998
1990-02-14	CNY	4.7339000000000002
1990-02-14	CUP	1.0
1990-02-14	CYP	0.47099999999999997
1990-02-14	DEM	1.677
1990-02-14	DKK	6.4800000000000004
1990-02-14	ESP	108.09999999999999
1990-02-14	EUR	0.80600000000000005
1990-02-14	FIM	3.9700000000000002
1990-02-14	FRF	5.7039999999999997
1990-02-14	GBP	0.59150000000000003
1990-02-14	HKD	7.8120000000000003
1990-02-14	IEP	0.63190000000000002
1990-02-14	ILS	1.9630000000000001
1990-02-14	INR	16.989999999999998
1990-02-14	ITL	1246.0
1990-02-14	JOD	0.67500000000000004
1990-02-14	JPY	144.40000000000001
1990-02-14	KES	21.620000000000001
1990-02-14	KRW	691.60000000000002
1990-02-14	KWD	0.29110000000000003
1990-02-14	LKR	40.020000000000003
1990-02-14	LSL	2.5375000000000001
1990-02-14	MAD	8.0700000000000003
1990-02-14	MXN	2.7250000000000001
1990-02-14	MYR	2.7054999999999998
1990-02-14	NAD	2.5375000000000001
1990-02-14	NLG	1.8898999999999999
1990-02-14	NOK	6.4699999999999998
1990-02-14	NZD	1.6926000000000001
1990-02-14	OMR	0.38600000000000001
1990-02-14	PAB	1.0
1990-02-14	QAR	3.645
1990-02-14	RON	8.9999999999999998E-4
1990-02-14	SAR	3.7509999999999999
1990-02-14	SEK	6.1399999999999997
1990-02-14	SGD	1.8634999999999999
1990-02-14	SZL	2.5375000000000001
1990-02-14	THB	25.710000000000001
1990-02-14	TND	0.90500000000000003
1990-02-14	TRY	0.0023
1990-02-14	TWD	26.109999999999999
1990-02-14	TZS	179.0
1990-02-14	ZAR	2.5375000000000001
1990-02-15	AED	3.6749999999999998
1990-02-15	ANG	1.8049999999999999
1990-02-15	ATS	11.789999999999999
1990-02-15	AUD	1.3405
1990-02-15	AWG	1.7811999999999999
1990-02-15	BEF	34.969999999999999
1990-02-15	BHD	0.3775
1990-02-15	CAD	1.2068000000000001
1990-02-15	CHF	1.4923
1990-02-15	CLP	295.57999999999998
1990-02-15	CNY	4.7339000000000002
1990-02-15	CUP	1.0
1990-02-15	CYP	0.46949999999999997
1990-02-15	DEM	1.6722999999999999
1990-02-15	DKK	6.4649999999999999
1990-02-15	ESP	108.42
1990-02-15	EUR	0.80259999999999998
1990-02-15	FIM	3.98
1990-02-15	FRF	5.6859999999999999
1990-02-15	GBP	0.59140000000000004
1990-02-15	HKD	7.8114999999999997
1990-02-15	IEP	0.63070000000000004
1990-02-15	ILS	1.9630000000000001
1990-02-15	INR	16.98
1990-02-15	ITL	1246.0
1990-02-15	JOD	0.67500000000000004
1990-02-15	JPY	144.27000000000001
1990-02-15	KES	21.600000000000001
1990-02-15	KRW	692.39999999999998
1990-02-15	KWD	0.29089999999999999
1990-02-15	LKR	40.020000000000003
1990-02-15	LSL	2.544
1990-02-15	MAD	8.0399999999999991
1990-02-15	MXN	2.7250000000000001
1990-02-15	MYR	2.7050000000000001
1990-02-15	NAD	2.544
1990-02-15	NLG	1.885
1990-02-15	NOK	6.4699999999999998
1990-02-15	NZD	1.7105999999999999
1990-02-15	OMR	0.38600000000000001
1990-02-15	PAB	1.0
1990-02-15	QAR	3.645
1990-02-15	RON	8.9999999999999998E-4
1990-02-15	SAR	3.7509999999999999
1990-02-15	SEK	6.1299999999999999
1990-02-15	SGD	1.8660000000000001
1990-02-15	SZL	2.544
1990-02-15	THB	25.719999999999999
1990-02-15	TND	0.90500000000000003
1990-02-15	TRY	0.0023
1990-02-15	TWD	26.117999999999999
1990-02-15	TZS	179.0
1990-02-15	ZAR	2.544
1990-02-16	AED	3.6749999999999998
1990-02-16	ANG	1.8049999999999999
1990-02-16	ATS	11.92
1990-02-16	AUD	1.3287
1990-02-16	AWG	1.786
1990-02-16	BEF	35.130000000000003
1990-02-16	BHD	0.3775
1990-02-16	CAD	1.206
1990-02-16	CHF	1.4955000000000001
1990-02-16	CLP	295.57999999999998
1990-02-16	CNY	4.7339000000000002
1990-02-16	CUP	1.0
1990-02-16	CYP	0.47049999999999997
1990-02-16	DEM	1.6808000000000001
1990-02-16	DKK	6.4935
1990-02-16	ESP	108.09999999999999
1990-02-16	EUR	0.80589999999999995
1990-02-16	FIM	3.9700000000000002
1990-02-16	FRF	5.7149999999999999
1990-02-16	GBP	0.59319999999999995
1990-02-16	HKD	7.8099999999999996
1990-02-16	IEP	0.63729999999999998
1990-02-16	ILS	1.9630000000000001
1990-02-16	INR	16.969999999999999
1990-02-16	ITL	1259.0
1990-02-16	JOD	0.67500000000000004
1990-02-16	JPY	144.40000000000001
1990-02-16	KES	21.629999999999999
1990-02-16	KRW	692.29999999999995
1990-02-16	KWD	0.29089999999999999
1990-02-16	LKR	40.020000000000003
1990-02-16	LSL	2.5489999999999999
1990-02-16	MAD	8.0399999999999991
1990-02-16	MXN	2.7250000000000001
1990-02-16	MYR	2.7004999999999999
1990-02-16	NAD	2.5489999999999999
1990-02-16	NLG	1.8948
1990-02-16	NOK	6.4865000000000004
1990-02-16	NZD	1.7036
1990-02-16	OMR	0.38600000000000001
1990-02-16	PAB	1.0
1990-02-16	QAR	3.645
1990-02-16	RON	8.9999999999999998E-4
1990-02-16	SAR	3.7509999999999999
1990-02-16	SEK	6.1399999999999997
1990-02-16	SGD	1.8634999999999999
1990-02-16	SZL	2.5489999999999999
1990-02-16	THB	25.710000000000001
1990-02-16	TND	0.90500000000000003
1990-02-16	TRY	2.3999999999999998E-3
1990-02-16	TWD	26.105
1990-02-16	TZS	179.0
1990-02-16	ZAR	2.5489999999999999
1990-02-19	AED	3.6749999999999998
1990-02-19	ANG	1.8049999999999999
1990-02-19	ATS	11.83
1990-02-19	AUD	1.3198000000000001
1990-02-19	AWG	1.8008
1990-02-19	BEF	35.039999999999999
1990-02-19	BHD	0.3775
1990-02-19	CAD	1.1990000000000001
1990-02-19	CHF	1.4935
1990-02-19	CLP	295.57999999999998
1990-02-19	CNY	4.7339000000000002
1990-02-19	CUP	1.0
1990-02-19	CYP	0.47149999999999997
1990-02-19	DEM	1.6795
1990-02-19	DKK	6.4820000000000002
1990-02-19	ESP	108.59999999999999
1990-02-19	EUR	0.80759999999999998
1990-02-19	FIM	3.9704999999999999
1990-02-19	FRF	5.7060000000000004
1990-02-19	GBP	0.58879999999999999
1990-02-19	HKD	7.8094999999999999
1990-02-19	IEP	0.6321
1990-02-19	ILS	1.9630000000000001
1990-02-19	INR	16.969999999999999
1990-02-19	ITL	1244.0
1990-02-19	JOD	0.67500000000000004
1990-02-19	JPY	144.15000000000001
1990-02-19	KES	21.629999999999999
1990-02-19	KRW	692.79999999999995
1990-02-19	KWD	0.29089999999999999
1990-02-19	LKR	40.020000000000003
1990-02-19	LSL	2.5550000000000002
1990-02-19	MAD	8.0700000000000003
1990-02-19	MXN	2.7250000000000001
1990-02-19	MYR	2.7054999999999998
1990-02-19	NAD	2.5550000000000002
1990-02-19	NLG	1.8925000000000001
1990-02-19	NOK	6.4805000000000001
1990-02-19	NZD	1.6949000000000001
1990-02-19	OMR	0.38600000000000001
1990-02-19	PAB	1.0
1990-02-19	QAR	3.645
1990-02-19	RON	8.9999999999999998E-4
1990-02-19	SAR	3.7524999999999999
1990-02-19	SEK	6.1420000000000003
1990-02-19	SGD	1.865
1990-02-19	SZL	2.5550000000000002
1990-02-19	THB	25.719999999999999
1990-02-19	TND	0.90749999999999997
1990-02-19	TRY	2.3999999999999998E-3
1990-02-19	TWD	26.111000000000001
1990-02-19	TZS	189.0
1990-02-19	ZAR	2.5550000000000002
1990-02-20	AED	3.6749999999999998
1990-02-20	ANG	1.8049999999999999
1990-02-20	ATS	11.800000000000001
1990-02-20	AUD	1.3131999999999999
1990-02-20	AWG	1.7818000000000001
1990-02-20	BEF	35.049999999999997
1990-02-20	BHD	0.3775
1990-02-20	CAD	1.1990000000000001
1990-02-20	CHF	1.488
1990-02-20	CLP	295.57999999999998
1990-02-20	CNY	4.7339000000000002
1990-02-20	CUP	1.0
1990-02-20	CYP	0.46850000000000003
1990-02-20	DEM	1.6765000000000001
1990-02-20	DKK	6.4749999999999996
1990-02-20	ESP	108.40000000000001
1990-02-20	EUR	0.80359999999999998
1990-02-20	FIM	3.9575
1990-02-20	FRF	5.6890000000000001
1990-02-20	GBP	0.58699999999999997
1990-02-20	HKD	7.8099999999999996
1990-02-20	IEP	0.63129999999999997
1990-02-20	ILS	1.9630000000000001
1990-02-20	INR	16.960000000000001
1990-02-20	ITL	1243.5
1990-02-20	JOD	0.67500000000000004
1990-02-20	JPY	144.65000000000001
1990-02-20	KES	21.579999999999998
1990-02-20	KRW	692.79999999999995
1990-02-20	KWD	0.29089999999999999
1990-02-20	LKR	39.759999999999998
1990-02-20	LSL	2.5411000000000001
1990-02-20	MAD	8.0
1990-02-20	MXN	2.7250000000000001
1990-02-20	MYR	2.7054999999999998
1990-02-20	NAD	2.5411000000000001
1990-02-20	NLG	1.889
1990-02-20	NOK	6.4749999999999996
1990-02-20	NZD	1.6935
1990-02-20	OMR	0.38600000000000001
1990-02-20	PAB	1.0
1990-02-20	QAR	3.645
1990-02-20	RON	8.9999999999999998E-4
1990-02-20	SAR	3.7509999999999999
1990-02-20	SEK	6.1475
1990-02-20	SGD	1.869
1990-02-20	SZL	2.5411000000000001
1990-02-20	THB	25.73
1990-02-20	TND	0.90749999999999997
1990-02-20	TRY	2.3999999999999998E-3
1990-02-20	TWD	26.111000000000001
1990-02-20	TZS	188.0
1990-02-20	ZAR	2.5411000000000001
1990-02-21	AED	3.6749999999999998
1990-02-21	ANG	1.8049999999999999
1990-02-21	ATS	11.805
1990-02-21	AUD	1.3171999999999999
1990-02-21	AWG	1.7793000000000001
1990-02-21	BEF	34.979999999999997
1990-02-21	BHD	0.3775
1990-02-21	CAD	1.202
1990-02-21	CHF	1.4850000000000001
1990-02-21	CLP	295.57999999999998
1990-02-21	CNY	4.7339000000000002
1990-02-21	CUP	1.0
1990-02-21	CYP	0.46750000000000003
1990-02-21	DEM	1.675
1990-02-21	DKK	6.4675000000000002
1990-02-21	ESP	107.98
1990-02-21	EUR	0.80330000000000001
1990-02-21	FIM	3.9510000000000001
1990-02-21	FRF	5.6890000000000001
1990-02-21	GBP	0.58409999999999995
1990-02-21	HKD	7.8099999999999996
1990-02-21	IEP	0.63129999999999997
1990-02-21	ILS	1.9630000000000001
1990-02-21	INR	17.010000000000002
1990-02-21	ITL	1243.0
1990-02-21	JOD	0.67500000000000004
1990-02-21	JPY	145.44999999999999
1990-02-21	KES	21.68
1990-02-21	KRW	693.10000000000002
1990-02-21	KWD	0.29065000000000002
1990-02-21	LKR	40.020000000000003
1990-02-21	LSL	2.5394999999999999
1990-02-21	MAD	7.96
1990-02-21	MXN	2.7309999999999999
1990-02-21	MYR	2.702
1990-02-21	NAD	2.5394999999999999
1990-02-21	NLG	1.8885000000000001
1990-02-21	NOK	6.4790000000000001
1990-02-21	NZD	1.6919999999999999
1990-02-21	OMR	0.38600000000000001
1990-02-21	PAB	1.0
1990-02-21	QAR	3.645
1990-02-21	RON	8.9999999999999998E-4
1990-02-21	SAR	3.7519999999999998
1990-02-21	SEK	6.2850000000000001
1990-02-21	SGD	1.8605
1990-02-21	SZL	2.5394999999999999
1990-02-21	THB	25.620000000000001
1990-02-21	TND	0.90500000000000003
1990-02-21	TRY	2.3999999999999998E-3
1990-02-21	TWD	26.114999999999998
1990-02-21	TZS	187.0
1990-02-21	ZAR	2.5394999999999999
1990-02-22	AED	3.6749999999999998
1990-02-22	ANG	1.8049999999999999
1990-02-22	ATS	11.75
1990-02-22	AUD	1.3011999999999999
1990-02-22	AWG	1.7701
1990-02-22	BEF	34.810000000000002
1990-02-22	BHD	0.3775
1990-02-22	CAD	1.2013
1990-02-22	CHF	1.4746999999999999
1990-02-22	CLP	295.57999999999998
1990-02-22	CNY	4.7339000000000002
1990-02-22	CUP	1.0
1990-02-22	CYP	0.46700000000000003
1990-02-22	DEM	1.6659999999999999
1990-02-22	DKK	6.4364999999999997
1990-02-22	ESP	108.28
1990-02-22	EUR	0.79920000000000002
1990-02-22	FIM	3.9329999999999998
1990-02-22	FRF	5.6520000000000001
1990-02-22	GBP	0.58330000000000004
1990-02-22	HKD	7.8099999999999996
1990-02-22	IEP	0.62929999999999997
1990-02-22	ILS	1.9630000000000001
1990-02-22	INR	17.0
1990-02-22	ITL	1236.0
1990-02-22	JOD	0.67500000000000004
1990-02-22	JPY	145.31999999999999
1990-02-22	KES	21.719999999999999
1990-02-22	KRW	693.10000000000002
1990-02-22	KWD	0.29065000000000002
1990-02-22	LKR	40.020000000000003
1990-02-22	LSL	2.536
1990-02-22	MAD	7.9800000000000004
1990-02-22	MXN	2.7309999999999999
1990-02-22	MYR	2.702
1990-02-22	NAD	2.536
1990-02-22	NLG	1.8774999999999999
1990-02-22	NOK	6.4539999999999997
1990-02-22	NZD	1.6952
1990-02-22	OMR	0.38600000000000001
1990-02-22	PAB	1.0
1990-02-22	QAR	3.645
1990-02-22	RON	8.0000000000000004E-4
1990-02-22	SAR	3.7519999999999998
1990-02-22	SEK	6.1020000000000003
1990-02-22	SGD	1.8600000000000001
1990-02-22	SZL	2.536
1990-02-22	THB	25.699999999999999
1990-02-22	TND	0.90249999999999997
1990-02-22	TRY	0.0023
1990-02-22	TWD	26.128
1990-02-22	TZS	186.0
1990-02-22	ZAR	2.536
1990-02-23	AED	3.6749999999999998
1990-02-23	ANG	1.8049999999999999
1990-02-23	ATS	11.779999999999999
1990-02-23	AUD	1.3089
1990-02-23	AWG	1.7746
1990-02-23	BEF	34.770000000000003
1990-02-23	BHD	0.3775
1990-02-23	CAD	1.1944999999999999
1990-02-23	CHF	1.4724999999999999
1990-02-23	CLP	295.57999999999998
1990-02-23	CNY	4.7339000000000002
1990-02-23	CUP	1.0
1990-02-23	CYP	0.46700000000000003
1990-02-23	DEM	1.6702999999999999
1990-02-23	DKK	6.4379999999999997
1990-02-23	ESP	107.83
1990-02-23	EUR	0.80020000000000002
1990-02-23	FIM	3.9369999999999998
1990-02-23	FRF	5.6580000000000004
1990-02-23	GBP	0.58340000000000003
1990-02-23	HKD	7.8090000000000002
1990-02-23	IEP	0.63049999999999995
1990-02-23	ILS	1.9630000000000001
1990-02-23	INR	17.030000000000001
1990-02-23	ITL	1236.0
1990-02-23	JOD	0.67500000000000004
1990-02-23	JPY	145.88999999999999
1990-02-23	KES	21.68
1990-02-23	KRW	693.5
1990-02-23	KWD	0.29075000000000001
1990-02-23	LKR	40.020000000000003
1990-02-23	LSL	2.5350000000000001
1990-02-23	MAD	8.0099999999999998
1990-02-23	MXN	2.7309999999999999
1990-02-23	MYR	2.7025000000000001
1990-02-23	NAD	2.5350000000000001
1990-02-23	NLG	1.8815
1990-02-23	NOK	6.4524999999999997
1990-02-23	NZD	1.6906000000000001
1990-02-23	OMR	0.38600000000000001
1990-02-23	PAB	1.0
1990-02-23	QAR	3.645
1990-02-23	RON	8.0000000000000004E-4
1990-02-23	SAR	3.7519999999999998
1990-02-23	SEK	6.0934999999999997
1990-02-23	SGD	1.861
1990-02-23	SZL	2.5350000000000001
1990-02-23	THB	25.719999999999999
1990-02-23	TND	0.90249999999999997
1990-02-23	TRY	0.0023
1990-02-23	TWD	26.145
1990-02-23	TZS	186.0
1990-02-23	ZAR	2.5350000000000001
1990-02-26	AED	3.6749999999999998
1990-02-26	ANG	1.8049999999999999
1990-02-26	ATS	11.800000000000001
1990-02-26	AUD	1.3021
1990-02-26	AWG	1.7779
1990-02-26	BEF	34.950000000000003
1990-02-26	BHD	0.3775
1990-02-26	CAD	1.1970000000000001
1990-02-26	CHF	1.4770000000000001
1990-02-26	CLP	295.57999999999998
1990-02-26	CNY	4.7339000000000002
1990-02-26	CUP	1.0
1990-02-26	CYP	0.46999999999999997
1990-02-26	DEM	1.6779999999999999
1990-02-26	DKK	6.46
1990-02-26	ESP	107.77
1990-02-26	EUR	0.80349999999999999
1990-02-26	FIM	3.952
1990-02-26	FRF	5.6829999999999998
1990-02-26	GBP	0.58450000000000002
1990-02-26	HKD	7.8075000000000001
1990-02-26	IEP	0.63129999999999997
1990-02-26	ILS	1.9630000000000001
1990-02-26	INR	17.0
1990-02-26	ITL	1242.0
1990-02-26	JOD	0.67500000000000004
1990-02-26	JPY	146.91999999999999
1990-02-26	KES	21.710000000000001
1990-02-26	KRW	694.29999999999995
1990-02-26	KWD	0.29125000000000001
1990-02-26	LKR	40.020000000000003
1990-02-26	LSL	2.5449999999999999
1990-02-26	MAD	8.0500000000000007
1990-02-26	MXN	2.7309999999999999
1990-02-26	MYR	2.7040000000000002
1990-02-26	NAD	2.5449999999999999
1990-02-26	NLG	1.8905000000000001
1990-02-26	NOK	6.4699999999999998
1990-02-26	NZD	1.6892
1990-02-26	OMR	0.38600000000000001
1990-02-26	PAB	1.0
1990-02-26	QAR	3.645
1990-02-26	RON	8.0000000000000004E-4
1990-02-26	SAR	3.7519999999999998
1990-02-26	SEK	6.0890000000000004
1990-02-26	SGD	1.8640000000000001
1990-02-26	SZL	2.5449999999999999
1990-02-26	THB	25.719999999999999
1990-02-26	TND	0.90500000000000003
1990-02-26	TRY	0.0023
1990-02-26	TWD	26.135000000000002
1990-02-26	TZS	190.0
1990-02-26	ZAR	2.5449999999999999
1990-02-27	AED	3.6749999999999998
1990-02-27	ANG	1.8049999999999999
1990-02-27	ATS	11.9
1990-02-27	AUD	1.3013999999999999
1990-02-27	AWG	1.7873000000000001
1990-02-27	BEF	35.229999999999997
1990-02-27	BHD	0.3775
1990-02-27	CAD	1.198
1990-02-27	CHF	1.4870000000000001
1990-02-27	CLP	295.57999999999998
1990-02-27	CNY	4.7339000000000002
1990-02-27	CUP	1.0
1990-02-27	CYP	0.46999999999999997
1990-02-27	DEM	1.6915
1990-02-27	DKK	6.4950000000000001
1990-02-27	ESP	108.25
1990-02-27	EUR	0.80879999999999996
1990-02-27	FIM	4.0
1990-02-27	FRF	5.7210000000000001
1990-02-27	GBP	0.59099999999999997
1990-02-27	HKD	7.8090000000000002
1990-02-27	IEP	0.63570000000000004
1990-02-27	ILS	1.9630000000000001
1990-02-27	INR	17.02
1990-02-27	ITL	1250.0
1990-02-27	JOD	0.67500000000000004
1990-02-27	JPY	148.84999999999999
1990-02-27	KES	21.710000000000001
1990-02-27	KRW	695.10000000000002
1990-02-27	KWD	0.29199999999999998
1990-02-27	LKR	40.020000000000003
1990-02-27	LSL	2.5485000000000002
1990-02-27	MAD	8.0500000000000007
1990-02-27	MXN	2.7309999999999999
1990-02-27	MYR	2.7044999999999999
1990-02-27	NAD	2.5485000000000002
1990-02-27	NLG	1.905
1990-02-27	NOK	6.5149999999999997
1990-02-27	NZD	1.6963999999999999
1990-02-27	OMR	0.38600000000000001
1990-02-27	PAB	1.0
1990-02-27	QAR	3.645
1990-02-27	RON	8.9999999999999998E-4
1990-02-27	SAR	3.7519999999999998
1990-02-27	SEK	6.1124999999999998
1990-02-27	SGD	1.8660000000000001
1990-02-27	SZL	2.5485000000000002
1990-02-27	THB	25.73
1990-02-27	TND	0.90500000000000003
1990-02-27	TRY	2.3999999999999998E-3
1990-02-27	TWD	26.143000000000001
1990-02-27	TZS	190.0
1990-02-27	ZAR	2.5485000000000002
1990-02-28	AED	3.6749999999999998
1990-02-28	ANG	1.8049999999999999
1990-02-28	ATS	11.865
1990-02-28	AUD	1.3201000000000001
1990-02-28	AWG	1.7925
1990-02-28	BEF	35.119999999999997
1990-02-28	BHD	0.3775
1990-02-28	CAD	1.1948000000000001
1990-02-28	CHF	1.4833000000000001
1990-02-28	CLP	295.57999999999998
1990-02-28	CNY	4.7339000000000002
1990-02-28	CUP	1.0
1990-02-28	CYP	0.47299999999999998
1990-02-28	DEM	1.6850000000000001
1990-02-28	DKK	6.4900000000000002
1990-02-28	ESP	108.5
1990-02-28	EUR	0.80679999999999996
1990-02-28	FIM	3.9750000000000001
1990-02-28	FRF	5.7050000000000001
1990-02-28	GBP	0.5917
1990-02-28	HKD	7.8099999999999996
1990-02-28	IEP	0.63249999999999995
1990-02-28	ILS	1.9630000000000001
1990-02-28	INR	17.050000000000001
1990-02-28	ITL	1248.0
1990-02-28	JOD	0.68000000000000005
1990-02-28	JPY	148.63
1990-02-28	KES	21.800000000000001
1990-02-28	KRW	696.0
1990-02-28	KWD	0.29235
1990-02-28	LKR	40.020000000000003
1990-02-28	LSL	2.5529999999999999
1990-02-28	MAD	8.0999999999999996
1990-02-28	MXN	2.7450000000000001
1990-02-28	MYR	2.7040000000000002
1990-02-28	NAD	2.5529999999999999
1990-02-28	NLG	1.899
1990-02-28	NOK	6.5075000000000003
1990-02-28	NZD	1.6955
1990-02-28	OMR	0.38600000000000001
1990-02-28	PAB	1.0
1990-02-28	QAR	3.645
1990-02-28	RON	8.9999999999999998E-4
1990-02-28	SAR	3.7509999999999999
1990-02-28	SEK	6.1115000000000004
1990-02-28	SGD	1.865
1990-02-28	SZL	2.5529999999999999
1990-02-28	THB	25.780000000000001
1990-02-28	TND	0.90500000000000003
1990-02-28	TRY	2.3999999999999998E-3
1990-02-28	TWD	26.149999999999999
1990-02-28	TZS	191.0
1990-02-28	ZAR	2.5529999999999999
1990-03-01	AED	3.6749999999999998
1990-03-01	ANG	1.8049999999999999
1990-03-01	ATS	11.99
1990-03-01	AUD	1.3148
1990-03-01	AWG	1.8049999999999999
1990-03-01	BEF	35.280000000000001
1990-03-01	BHD	0.3775
1990-03-01	CAD	1.1922999999999999
1990-03-01	CHF	1.4915
1990-03-01	CLP	295.18000000000001
1990-03-01	CNY	4.7339000000000002
1990-03-01	CUP	1.0
1990-03-01	CYP	0.47299999999999998
1990-03-01	DEM	1.6964999999999999
1990-03-01	DKK	6.5199999999999996
1990-03-01	ESP	108.45
1990-03-01	EUR	0.81030000000000002
1990-03-01	FIM	3.9834999999999998
1990-03-01	FRF	5.7350000000000003
1990-03-01	GBP	0.59609999999999996
1990-03-01	HKD	7.8085000000000004
1990-03-01	IEP	0.63880000000000003
1990-03-01	ILS	1.9630000000000001
1990-03-01	INR	17.07
1990-03-01	ITL	1261.0
1990-03-01	JOD	0.68000000000000005
1990-03-01	JPY	148.81999999999999
1990-03-01	KES	21.800000000000001
1990-03-01	KRW	696.70000000000005
1990-03-01	KWD	0.29215000000000002
1990-03-01	LKR	40.020000000000003
1990-03-01	LSL	2.5579999999999998
1990-03-01	MAD	8.0999999999999996
1990-03-01	MXN	2.7450000000000001
1990-03-01	MYR	2.7040000000000002
1990-03-01	NAD	2.5579999999999998
1990-03-01	NLG	1.9105000000000001
1990-03-01	NOK	6.5289999999999999
1990-03-01	NZD	1.6955
1990-03-01	OMR	0.38600000000000001
1990-03-01	PAB	1.0
1990-03-01	QAR	3.645
1990-03-01	RON	2.0999999999999999E-3
1990-03-01	SAR	3.7519999999999998
1990-03-01	SEK	6.1265000000000001
1990-03-01	SGD	1.8654999999999999
1990-03-01	SZL	2.5579999999999998
1990-03-01	THB	25.800000000000001
1990-03-01	TND	0.90749999999999997
1990-03-01	TRY	2.3999999999999998E-3
1990-03-01	TWD	26.151
1990-03-01	TZS	191.0
1990-03-01	ZAR	2.5579999999999998
1990-03-02	AED	3.6749999999999998
1990-03-02	ANG	1.8049999999999999
1990-03-02	ATS	12.109999999999999
1990-03-02	AUD	1.3063
1990-03-02	AWG	1.8236000000000001
1990-03-02	BEF	35.670000000000002
1990-03-02	BHD	0.3775
1990-03-02	CAD	1.1901999999999999
1990-03-02	CHF	1.506
1990-03-02	CLP	295.18000000000001
1990-03-02	CNY	4.7339000000000002
1990-03-02	CUP	1.0
1990-03-02	CYP	0.47899999999999998
1990-03-02	DEM	1.7150000000000001
1990-03-02	DKK	6.593
1990-03-02	ESP	108.75
1990-03-02	EUR	0.8175
1990-03-02	FIM	4.0199999999999996
1990-03-02	FRF	5.7930000000000001
1990-03-02	GBP	0.6008
1990-03-02	HKD	7.8090000000000002
1990-03-02	IEP	0.6431
1990-03-02	ILS	1.9630000000000001
1990-03-02	INR	17.07
1990-03-02	ITL	1269.0
1990-03-02	JOD	0.68000000000000005
1990-03-02	JPY	149.66999999999999
1990-03-02	KES	21.800000000000001
1990-03-02	KRW	696.70000000000005
1990-03-02	KWD	0.29285
1990-03-02	LKR	40.020000000000003
1990-03-02	LSL	2.5865
1990-03-02	MAD	8.0999999999999996
1990-03-02	MXN	2.7450000000000001
1990-03-02	MYR	2.7069999999999999
1990-03-02	NAD	2.5865
1990-03-02	NLG	1.9317
1990-03-02	NOK	6.585
1990-03-02	NZD	1.6949000000000001
1990-03-02	OMR	0.38600000000000001
1990-03-02	PAB	1.0
1990-03-02	QAR	3.645
1990-03-02	RON	2.0999999999999999E-3
1990-03-02	SAR	3.7471999999999999
1990-03-02	SEK	6.1749999999999998
1990-03-02	SGD	1.867
1990-03-02	SZL	2.5865
1990-03-02	THB	25.82
1990-03-02	TND	0.90749999999999997
1990-03-02	TRY	2.3999999999999998E-3
1990-03-02	TWD	26.152999999999999
1990-03-02	TZS	191.0
1990-03-02	ZAR	2.5865
1990-03-05	AED	3.6749999999999998
1990-03-05	ATS	12.08
1990-03-05	AUD	1.3122
1990-03-05	AWG	1.8278000000000001
1990-03-05	BEF	35.710000000000001
1990-03-05	BHD	0.3775
1990-03-05	CAD	1.194
1990-03-05	CHF	1.5135000000000001
1990-03-05	CLP	295.18000000000001
1990-03-05	CNY	4.7339000000000002
1990-03-05	CUP	1.0
1990-03-05	DEM	1.72
1990-03-05	DKK	6.5999999999999996
1990-03-05	ESP	109.98
1990-03-05	EUR	0.81920000000000004
1990-03-05	FIM	4.0300000000000002
1990-03-05	FRF	5.8090000000000002
1990-03-05	GBP	0.60680000000000001
1990-03-05	HKD	7.8094999999999999
1990-03-05	IEP	0.64229999999999998
1990-03-05	ILS	1.9630000000000001
1990-03-05	INR	17.07
1990-03-05	ITL	1265.0
1990-03-05	JPY	150.28
1990-03-05	KES	22.219999999999999
1990-03-05	KRW	696.70000000000005
1990-03-05	KWD	0.29285
1990-03-05	LKR	40.020000000000003
1990-03-05	LSL	2.5834999999999999
1990-03-05	MXN	2.7450000000000001
1990-03-05	MYR	2.7069999999999999
1990-03-05	NAD	2.5834999999999999
1990-03-05	NLG	1.9376
1990-03-05	NOK	6.6050000000000004
1990-03-05	NZD	1.6949000000000001
1990-03-05	OMR	0.38600000000000001
1990-03-05	PAB	1.0
1990-03-05	RON	2.0999999999999999E-3
1990-03-05	SAR	3.7519999999999998
1990-03-05	SEK	6.1849999999999996
1990-03-05	SGD	1.875
1990-03-05	SZL	2.5834999999999999
1990-03-05	THB	25.850000000000001
1990-03-05	TRY	2.5000000000000001E-3
1990-03-05	TWD	26.157
1990-03-05	ZAR	2.5834999999999999
1990-03-06	AED	3.6749999999999998
1990-03-06	ANG	1.8049999999999999
1990-03-06	ATS	11.949999999999999
1990-03-06	AUD	1.3146
1990-03-06	AWG	1.8091999999999999
1990-03-06	BEF	35.390000000000001
1990-03-06	BHD	0.3775
1990-03-06	CAD	1.1906000000000001
1990-03-06	CHF	1.5
1990-03-06	CLP	295.18000000000001
1990-03-06	CNY	4.7339000000000002
1990-03-06	CUP	1.0
1990-03-06	CYP	0.47799999999999998
1990-03-06	DEM	1.704
1990-03-06	DKK	6.5475000000000003
1990-03-06	ESP	110.33
1990-03-06	EUR	0.8145
1990-03-06	FIM	4.0149999999999997
1990-03-06	FRF	5.7549999999999999
1990-03-06	GBP	0.6079
1990-03-06	HKD	7.8109999999999999
1990-03-06	IEP	0.63570000000000004
1990-03-06	ILS	1.9630000000000001
1990-03-06	INR	17.079999999999998
1990-03-06	ITL	1253.0
1990-03-06	JOD	0.68400000000000005
1990-03-06	JPY	149.78
1990-03-06	KES	22.219999999999999
1990-03-06	KRW	695.89999999999998
1990-03-06	KWD	0.29139999999999999
1990-03-06	LKR	40.020000000000003
1990-03-06	LSL	2.5695000000000001
1990-03-06	MAD	8.1799999999999997
1990-03-06	MXN	2.7479
1990-03-06	MYR	2.7080000000000002
1990-03-06	NAD	2.5695000000000001
1990-03-06	NLG	1.9196
1990-03-06	NOK	6.5774999999999997
1990-03-06	NZD	1.6935
1990-03-06	OMR	0.3866
1990-03-06	PAB	1.0
1990-03-06	QAR	3.645
1990-03-06	RON	2.0999999999999999E-3
1990-03-06	SAR	3.7509999999999999
1990-03-06	SEK	6.1574999999999998
1990-03-06	SGD	1.875
1990-03-06	SZL	2.5695000000000001
1990-03-06	THB	25.870000000000001
1990-03-06	TND	0.91749999999999998
1990-03-06	TRY	2.3999999999999998E-3
1990-03-06	TWD	26.152999999999999
1990-03-06	TZS	193.0
1990-03-06	ZAR	2.5695000000000001
1990-03-07	AED	3.6749999999999998
1990-03-07	ANG	1.8049999999999999
1990-03-07	ATS	12.0
1990-03-07	AUD	1.3104
1990-03-07	AWG	1.8088
1990-03-07	BEF	35.369999999999997
1990-03-07	BHD	0.37709999999999999
1990-03-07	CAD	1.1870000000000001
1990-03-07	CHF	1.4995000000000001
1990-03-07	CLP	295.18000000000001
1990-03-07	CNY	4.7339000000000002
1990-03-07	CUP	1.0
1990-03-07	CYP	0.47649999999999998
1990-03-07	DEM	1.7010000000000001
1990-03-07	DKK	6.5419999999999998
1990-03-07	ESP	109.43000000000001
1990-03-07	EUR	0.81299999999999994
1990-03-07	FIM	4.0250000000000004
1990-03-07	FRF	5.7519999999999998
1990-03-07	GBP	0.60680000000000001
1990-03-07	HKD	7.8114999999999997
1990-03-07	IEP	0.63859999999999995
1990-03-07	ILS	1.9630000000000001
1990-03-07	INR	17.050000000000001
1990-03-07	ITL	1258.0
1990-03-07	JOD	0.68400000000000005
1990-03-07	JPY	149.80000000000001
1990-03-07	KES	22.469999999999999
1990-03-07	KRW	697.39999999999998
1990-03-07	KWD	0.29210000000000003
1990-03-07	LKR	40.020000000000003
1990-03-07	LSL	2.5819999999999999
1990-03-07	MAD	8.1799999999999997
1990-03-07	MXN	2.7479
1990-03-07	MYR	2.7069999999999999
1990-03-07	NAD	2.5819999999999999
1990-03-07	NLG	1.9166000000000001
1990-03-07	NOK	6.5750000000000002
1990-03-07	NZD	1.6919999999999999
1990-03-07	OMR	0.38450000000000001
1990-03-07	PAB	1.0
1990-03-07	QAR	3.6200000000000001
1990-03-07	RON	2.0999999999999999E-3
1990-03-07	SAR	3.7509999999999999
1990-03-07	SEK	6.1550000000000002
1990-03-07	SGD	1.8725000000000001
1990-03-07	SZL	2.5819999999999999
1990-03-07	THB	25.870000000000001
1990-03-07	TND	0.91700000000000004
1990-03-07	TRY	2.3999999999999998E-3
1990-03-07	TWD	26.152999999999999
1990-03-07	TZS	196.0
1990-03-07	ZAR	2.5819999999999999
1990-03-08	AED	3.6749999999999998
1990-03-08	ANG	1.8049999999999999
1990-03-08	ATS	12.029999999999999
1990-03-08	AUD	1.3118000000000001
1990-03-08	AWG	1.8145
1990-03-08	BEF	35.469999999999999
1990-03-08	BHD	0.37709999999999999
1990-03-08	CAD	1.1851
1990-03-08	CHF	1.5066999999999999
1990-03-08	CLP	295.18000000000001
1990-03-08	CNY	4.7339000000000002
1990-03-08	CUP	1.0
1990-03-08	CYP	0.47849999999999998
1990-03-08	DEM	1.7070000000000001
1990-03-08	DKK	6.5549999999999997
1990-03-08	ESP	109.43000000000001
1990-03-08	EUR	0.81640000000000001
1990-03-08	FIM	4.0149999999999997
1990-03-08	FRF	5.7679999999999998
1990-03-08	GBP	0.60719999999999996
1990-03-08	HKD	7.8109999999999999
1990-03-08	IEP	0.63670000000000004
1990-03-08	ILS	1.9630000000000001
1990-03-08	INR	17.07
1990-03-08	ITL	1254.0
1990-03-08	JOD	0.68500000000000005
1990-03-08	JPY	151.22
1990-03-08	KES	22.5
1990-03-08	KRW	698.29999999999995
1990-03-08	KWD	0.29335
1990-03-08	LKR	40.020000000000003
1990-03-08	LSL	2.5830000000000002
1990-03-08	MAD	8.1899999999999995
1990-03-08	MXN	2.7479
1990-03-08	MYR	2.71
1990-03-08	NAD	2.5830000000000002
1990-03-08	NLG	1.9228000000000001
1990-03-08	NOK	6.5824999999999996
1990-03-08	NZD	1.6963999999999999
1990-03-08	OMR	0.38450000000000001
1990-03-08	PAB	1.0
1990-03-08	QAR	3.6200000000000001
1990-03-08	RON	2.0999999999999999E-3
1990-03-08	SAR	3.7480000000000002
1990-03-08	SEK	6.1879999999999997
1990-03-08	SGD	1.873
1990-03-08	SZL	2.5830000000000002
1990-03-08	THB	25.82
1990-03-08	TND	0.91700000000000004
1990-03-08	TRY	2.3999999999999998E-3
1990-03-08	TWD	26.163
1990-03-08	TZS	191.0
1990-03-08	ZAR	2.5830000000000002
1990-03-09	AED	3.6749999999999998
1990-03-09	ANG	1.7849999999999999
1990-03-09	ATS	11.970000000000001
1990-03-09	AUD	1.3106
1990-03-09	AWG	1.8125
1990-03-09	BEF	35.369999999999997
1990-03-09	BHD	0.3775
1990-03-09	CAD	1.1795
1990-03-09	CHF	1.5093000000000001
1990-03-09	CLP	295.18000000000001
1990-03-09	CNY	4.7339000000000002
1990-03-09	CUP	1.0
1990-03-09	CYP	0.47699999999999998
1990-03-09	DEM	1.702
1990-03-09	DKK	6.5300000000000002
1990-03-09	ESP	109.63
1990-03-09	EUR	0.81410000000000005
1990-03-09	FIM	4.0099999999999998
1990-03-09	FRF	5.7539999999999996
1990-03-09	GBP	0.6099
1990-03-09	HKD	7.8120000000000003
1990-03-09	IEP	0.6371
1990-03-09	ILS	1.9630000000000001
1990-03-09	INR	17.050000000000001
1990-03-09	ITL	1256.0
1990-03-09	JOD	0.68500000000000005
1990-03-09	JPY	150.83000000000001
1990-03-09	KES	22.399999999999999
1990-03-09	KRW	699.60000000000002
1990-03-09	KWD	0.29294999999999999
1990-03-09	LKR	40.020000000000003
1990-03-09	LSL	2.589
1990-03-09	MAD	8.1699999999999999
1990-03-09	MXN	2.7479
1990-03-09	MYR	2.7065000000000001
1990-03-09	NAD	2.589
1990-03-09	NLG	1.9167000000000001
1990-03-09	NOK	6.5724999999999998
1990-03-09	NZD	1.6935
1990-03-09	OMR	0.38450000000000001
1990-03-09	PAB	1.0
1990-03-09	QAR	3.645
1990-03-09	RON	2.0999999999999999E-3
1990-03-09	SAR	3.7509999999999999
1990-03-09	SEK	6.1699999999999999
1990-03-09	SGD	1.8745000000000001
1990-03-09	SZL	2.589
1990-03-09	THB	25.859999999999999
1990-03-09	TND	0.91500000000000004
1990-03-09	TRY	2.3999999999999998E-3
1990-03-09	TWD	26.18
1990-03-09	TZS	191.0
1990-03-09	ZAR	2.589
1990-03-12	AED	3.6749999999999998
1990-03-12	ANG	1.7849999999999999
1990-03-12	ATS	11.99
1990-03-12	AUD	1.3141
1990-03-12	AWG	1.8149999999999999
1990-03-12	BEF	35.43
1990-03-12	BHD	0.3775
1990-03-12	CAD	1.1793
1990-03-12	CHF	1.5123
1990-03-12	CLP	295.18000000000001
1990-03-12	CNY	4.7339000000000002
1990-03-12	CUP	1.0
1990-03-12	CYP	0.47799999999999998
1990-03-12	DEM	1.7050000000000001
1990-03-12	DKK	6.5419999999999998
1990-03-12	ESP	109.28
1990-03-12	EUR	0.81389999999999996
1990-03-12	FIM	4.0250000000000004
1990-03-12	FRF	5.7619999999999996
1990-03-12	GBP	0.61839999999999995
1990-03-12	HKD	7.8125
1990-03-12	IEP	0.63800000000000001
1990-03-12	ILS	1.9630000000000001
1990-03-12	INR	17.059999999999999
1990-03-12	ITL	1258.0
1990-03-12	JMD	7.9093
1990-03-12	JOD	0.68500000000000005
1990-03-12	JPY	151.34
1990-03-12	KES	22.399999999999999
1990-03-12	KRW	700.79999999999995
1990-03-12	KWD	0.29304999999999998
1990-03-12	LKR	40.020000000000003
1990-03-12	LSL	2.589
1990-03-12	MAD	8.2200000000000006
1990-03-12	MXN	2.7479
1990-03-12	MYR	2.7050000000000001
1990-03-12	NAD	2.589
1990-03-12	NLG	1.9196
1990-03-12	NOK	6.601
1990-03-12	NZD	1.6878
1990-03-12	OMR	0.38450000000000001
1990-03-12	PAB	1.0
1990-03-12	QAR	3.645
1990-03-12	RON	2.0999999999999999E-3
1990-03-12	SAR	3.7509999999999999
1990-03-12	SEK	6.1749999999999998
1990-03-12	SGD	1.8740000000000001
1990-03-12	SZL	2.589
1990-03-12	THB	25.850000000000001
1990-03-12	TND	0.92000000000000004
1990-03-12	TRY	2.3999999999999998E-3
1990-03-12	TWD	26.350000000000001
1990-03-12	TZS	191.0
1990-03-12	ZAR	2.589
1990-03-13	AED	3.6749999999999998
1990-03-13	ANG	1.7849999999999999
1990-03-13	ATS	12.06
1990-03-13	AUD	1.3163
1990-03-13	AWG	1.8196000000000001
1990-03-13	BEF	35.560000000000002
1990-03-13	BHD	0.3775
1990-03-13	CAD	1.179
1990-03-13	CHF	1.5239
1990-03-13	CLP	295.18000000000001
1990-03-13	CNY	4.7339000000000002
1990-03-13	CUP	1.0
1990-03-13	CYP	0.48049999999999998
1990-03-13	DEM	1.7110000000000001
1990-03-13	DKK	6.5599999999999996
1990-03-13	ESP	109.53
1990-03-13	EUR	0.81620000000000004
1990-03-13	FIM	4.0374999999999996
1990-03-13	FRF	5.7809999999999997
1990-03-13	GBP	0.62019999999999997
1990-03-13	HKD	7.8129999999999997
1990-03-13	IEP	0.6431
1990-03-13	ILS	1.9630000000000001
1990-03-13	INR	17.100000000000001
1990-03-13	ITL	1266.0
1990-03-13	JOD	0.68700000000000006
1990-03-13	JPY	152.38
1990-03-13	KES	22.629999999999999
1990-03-13	KRW	701.10000000000002
1990-03-13	KWD	0.29370000000000002
1990-03-13	LKR	40.020000000000003
1990-03-13	LSL	2.6070000000000002
1990-03-13	MAD	8.1899999999999995
1990-03-13	MXN	2.7565
1990-03-13	MYR	2.7080000000000002
1990-03-13	NAD	2.6070000000000002
1990-03-13	NLG	1.9261999999999999
1990-03-13	NOK	6.6200000000000001
1990-03-13	NZD	1.6946000000000001
1990-03-13	OMR	0.38450000000000001
1990-03-13	PAB	1.0
1990-03-13	QAR	3.645
1990-03-13	RON	2.0999999999999999E-3
1990-03-13	SAR	3.7509999999999999
1990-03-13	SEK	6.1950000000000003
1990-03-13	SGD	1.8725000000000001
1990-03-13	SZL	2.6070000000000002
1990-03-13	THB	25.879999999999999
1990-03-13	TND	0.92749999999999999
1990-03-13	TRY	2.3999999999999998E-3
1990-03-13	TWD	26.300000000000001
1990-03-13	TZS	189.0
1990-03-13	ZAR	2.6070000000000002
1990-03-14	AED	3.6749999999999998
1990-03-14	ANG	1.7849999999999999
1990-03-14	ATS	12.08
1990-03-14	AUD	1.3080000000000001
1990-03-14	AWG	1.8291999999999999
1990-03-14	BEF	35.659999999999997
1990-03-14	BHD	0.3775
1990-03-14	CAD	1.1778
1990-03-14	CHF	1.528
1990-03-14	CLP	295.18000000000001
1990-03-14	CNY	4.7339000000000002
1990-03-14	CUP	1.0
1990-03-14	CYP	0.48149999999999998
1990-03-14	DEM	1.7164999999999999
1990-03-14	DKK	6.585
1990-03-14	ESP	109.93000000000001
1990-03-14	EUR	0.82169999999999999
1990-03-14	FIM	4.0594999999999999
1990-03-14	FRF	5.8029999999999999
1990-03-14	GBP	0.62160000000000004
1990-03-14	HKD	7.8140000000000001
1990-03-14	IEP	0.64410000000000001
1990-03-14	ILS	1.9630000000000001
1990-03-14	INR	17.09
1990-03-14	ITL	1263.0
1990-03-14	JOD	0.68500000000000005
1990-03-14	JPY	152.55000000000001
1990-03-14	KES	22.699999999999999
1990-03-14	KRW	701.39999999999998
1990-03-14	KWD	0.29415000000000002
1990-03-14	LKR	40.020000000000003
1990-03-14	LSL	2.6200000000000001
1990-03-14	MAD	8.2100000000000009
1990-03-14	MXN	2.7565
1990-03-14	MYR	2.7130000000000001
1990-03-14	NAD	2.6200000000000001
1990-03-14	NLG	1.9332
1990-03-14	NOK	6.6500000000000004
1990-03-14	NZD	1.6998
1990-03-14	OMR	0.38450000000000001
1990-03-14	PAB	1.0
1990-03-14	QAR	3.645
1990-03-14	RON	2.0999999999999999E-3
1990-03-14	SAR	3.7509999999999999
1990-03-14	SEK	6.21
1990-03-14	SGD	1.8740000000000001
1990-03-14	SZL	2.6200000000000001
1990-03-14	THB	25.879999999999999
1990-03-14	TND	0.92249999999999999
1990-03-14	TRY	2.5000000000000001E-3
1990-03-14	TWD	26.364999999999998
1990-03-14	TZS	191.0
1990-03-14	ZAR	2.6200000000000001
1990-03-15	AED	3.6749999999999998
1990-03-15	ANG	1.7849999999999999
1990-03-15	ATS	12.065
1990-03-15	AUD	1.3086
1990-03-15	AWG	1.8251999999999999
1990-03-15	BEF	35.590000000000003
1990-03-15	BHD	0.3775
1990-03-15	CAD	1.1745000000000001
1990-03-15	CHF	1.5269999999999999
1990-03-15	CLP	295.18000000000001
1990-03-15	CNY	4.7339000000000002
1990-03-15	CUP	1.0
1990-03-15	CYP	0.48149999999999998
1990-03-15	DEM	1.7133
1990-03-15	DKK	6.5750000000000002
1990-03-15	ESP	110.31999999999999
1990-03-15	EUR	0.81810000000000005
1990-03-15	FIM	4.0499999999999998
1990-03-15	FRF	5.7889999999999997
1990-03-15	GBP	0.62129999999999996
1990-03-15	HKD	7.8120000000000003
1990-03-15	IEP	0.64349999999999996
1990-03-15	ILS	1.9630000000000001
1990-03-15	INR	17.100000000000001
1990-03-15	ITL	1263.3
1990-03-15	JOD	0.68500000000000005
1990-03-15	JPY	152.24000000000001
1990-03-15	KES	22.699999999999999
1990-03-15	KRW	701.29999999999995
1990-03-15	KWD	0.29409999999999997
1990-03-15	LKR	40.020000000000003
1990-03-15	LSL	2.6225000000000001
1990-03-15	MAD	8.2100000000000009
1990-03-15	MXN	2.7565
1990-03-15	MYR	2.7120000000000002
1990-03-15	NAD	2.6225000000000001
1990-03-15	NLG	1.9298
1990-03-15	NOK	6.6230000000000002
1990-03-15	NZD	1.6992
1990-03-15	OMR	0.38450000000000001
1990-03-15	PAB	1.0
1990-03-15	QAR	3.645
1990-03-15	RON	2.0999999999999999E-3
1990-03-15	SAR	3.7519999999999998
1990-03-15	SEK	6.1959999999999997
1990-03-15	SGD	1.8774999999999999
1990-03-15	SZL	2.6225000000000001
1990-03-15	THB	25.93
1990-03-15	TND	0.92249999999999999
1990-03-15	TRY	2.5000000000000001E-3
1990-03-15	TWD	26.390000000000001
1990-03-15	TZS	191.0
1990-03-15	ZAR	2.6225000000000001
1990-03-16	AED	3.6749999999999998
1990-03-16	ANG	1.7849999999999999
1990-03-16	ATS	11.970000000000001
1990-03-16	AUD	1.3184
1990-03-16	AWG	1.7877000000000001
1990-03-16	BEF	35.380000000000003
1990-03-16	BHD	0.3775
1990-03-16	CAD	1.1779999999999999
1990-03-16	CHF	1.522
1990-03-16	CLP	295.18000000000001
1990-03-16	CNY	4.7339000000000002
1990-03-16	CUP	1.0
1990-03-16	CYP	0.48149999999999998
1990-03-16	DEM	1.7029000000000001
1990-03-16	DKK	6.5339999999999998
1990-03-16	ESP	110.13
1990-03-16	EUR	0.81659999999999999
1990-03-16	FIM	4.0270000000000001
1990-03-16	FRF	5.7560000000000002
1990-03-16	GBP	0.61519999999999997
1990-03-16	HKD	7.8109999999999999
1990-03-16	IEP	0.63690000000000002
1990-03-16	ILS	1.9630000000000001
1990-03-16	INR	17.09
1990-03-16	ITL	1255.0
1990-03-16	JOD	0.68500000000000005
1990-03-16	JPY	152.55000000000001
1990-03-16	KES	22.699999999999999
1990-03-16	KRW	700.89999999999998
1990-03-16	KWD	0.29409999999999997
1990-03-16	LKR	40.020000000000003
1990-03-16	LSL	2.6200000000000001
1990-03-16	MAD	8.2100000000000009
1990-03-16	MXN	2.7565
1990-03-16	MYR	2.7164999999999999
1990-03-16	NAD	2.6200000000000001
1990-03-16	NLG	1.9182999999999999
1990-03-16	NOK	6.5975000000000001
1990-03-16	NZD	1.6899999999999999
1990-03-16	OMR	0.38450000000000001
1990-03-16	PAB	1.0
1990-03-16	QAR	3.645
1990-03-16	RON	2.2000000000000001E-3
1990-03-16	SAR	3.7519999999999998
1990-03-16	SEK	6.1725000000000003
1990-03-16	SGD	1.875
1990-03-16	SZL	2.6200000000000001
1990-03-16	THB	25.91
1990-03-16	TND	0.92249999999999999
1990-03-16	TRY	2.5000000000000001E-3
1990-03-16	TWD	26.390000000000001
1990-03-16	TZS	191.0
1990-03-16	ZAR	2.6200000000000001
1990-03-19	AED	3.6749999999999998
1990-03-19	ANG	1.7849999999999999
1990-03-19	ATS	11.949999999999999
1990-03-19	AUD	1.3253999999999999
1990-03-19	AWG	1.7746999999999999
1990-03-19	BEF	35.210000000000001
1990-03-19	BHD	0.3775
1990-03-19	CAD	1.1802999999999999
1990-03-19	CHF	1.5095000000000001
1990-03-19	CLP	295.18000000000001
1990-03-19	CNY	4.7339000000000002
1990-03-19	CUP	1.0
1990-03-19	CYP	0.48149999999999998
1990-03-19	DEM	1.6950000000000001
1990-03-19	DKK	6.5060000000000002
1990-03-19	ESP	109.51000000000001
1990-03-19	EUR	0.81069999999999998
1990-03-19	FIM	4.0049999999999999
1990-03-19	FRF	5.726
1990-03-19	GBP	0.61770000000000003
1990-03-19	HKD	7.8120000000000003
1990-03-19	IEP	0.63670000000000004
1990-03-19	ILS	1.9630000000000001
1990-03-19	INR	17.07
1990-03-19	ITL	1254.0
1990-03-19	JOD	0.68500000000000005
1990-03-19	JPY	152.38
1990-03-19	KES	22.699999999999999
1990-03-19	KRW	699.89999999999998
1990-03-19	KWD	0.29409999999999997
1990-03-19	LKR	40.020000000000003
1990-03-19	LSL	2.601
1990-03-19	MAD	8.2100000000000009
1990-03-19	MXN	2.7565
1990-03-19	MYR	2.7174999999999998
1990-03-19	NAD	2.601
1990-03-19	NLG	1.9093
1990-03-19	NOK	6.5720000000000001
1990-03-19	NZD	1.6987000000000001
1990-03-19	OMR	0.38450000000000001
1990-03-19	PAB	1.0
1990-03-19	QAR	3.645
1990-03-19	RON	2.2000000000000001E-3
1990-03-19	SAR	3.7519999999999998
1990-03-19	SEK	6.1449999999999996
1990-03-19	SGD	1.875
1990-03-19	SZL	2.601
1990-03-19	THB	25.920000000000002
1990-03-19	TND	0.92249999999999999
1990-03-19	TRY	2.5000000000000001E-3
1990-03-19	TWD	26.399999999999999
1990-03-19	TZS	191.0
1990-03-19	ZAR	2.601
1990-03-20	AED	3.6749999999999998
1990-03-20	ANG	1.7849999999999999
1990-03-20	ATS	11.859999999999999
1990-03-20	AUD	1.3219000000000001
1990-03-20	AWG	1.7616000000000001
1990-03-20	BEF	34.990000000000002
1990-03-20	BHD	0.3775
1990-03-20	CAD	1.1837
1990-03-20	CHF	1.5086999999999999
1990-03-20	CLP	295.18000000000001
1990-03-20	CNY	4.7339000000000002
1990-03-20	CUP	1.0
1990-03-20	CYP	0.48149999999999998
1990-03-20	DEM	1.6828000000000001
1990-03-20	DKK	6.46
1990-03-20	ESP	108.93000000000001
1990-03-20	EUR	0.80389999999999995
1990-03-20	FIM	4.0039999999999996
1990-03-20	FRF	5.6909999999999998
1990-03-20	GBP	0.61960000000000004
1990-03-20	HKD	7.8120000000000003
1990-03-20	IEP	0.63290000000000002
1990-03-20	ILS	1.9630000000000001
1990-03-20	INR	17.079999999999998
1990-03-20	ITL	1247.0
1990-03-20	JOD	0.68500000000000005
1990-03-20	JPY	153.5
1990-03-20	KES	22.699999999999999
1990-03-20	KRW	699.0
1990-03-20	KWD	0.29365000000000002
1990-03-20	LKR	40.020000000000003
1990-03-20	LSL	2.605
1990-03-20	MAD	8.2100000000000009
1990-03-20	MXN	2.7599999999999998
1990-03-20	MYR	2.7130000000000001
1990-03-20	NAD	2.605
1990-03-20	NLG	1.8959999999999999
1990-03-20	NOK	6.5575000000000001
1990-03-20	NZD	1.7047000000000001
1990-03-20	OMR	0.38450000000000001
1990-03-20	PAB	1.0
1990-03-20	QAR	3.645
1990-03-20	RON	2.2000000000000001E-3
1990-03-20	SAR	3.7509999999999999
1990-03-20	SEK	6.1299999999999999
1990-03-20	SGD	1.8740000000000001
1990-03-20	SZL	2.605
1990-03-20	THB	25.899999999999999
1990-03-20	TND	0.92249999999999999
1990-03-20	TRY	2.5000000000000001E-3
1990-03-20	TWD	26.449999999999999
1990-03-20	TZS	191.0
1990-03-20	ZAR	2.605
1990-03-21	AED	3.6749999999999998
1990-03-21	ANG	1.7849999999999999
1990-03-21	ATS	12.0
1990-03-21	AUD	1.3187
1990-03-21	AWG	1.7644
1990-03-21	BEF	35.270000000000003
1990-03-21	BHD	0.3775
1990-03-21	CAD	1.1793
1990-03-21	CHF	1.5166999999999999
1990-03-21	CLP	295.18000000000001
1990-03-21	CNY	4.7339000000000002
1990-03-21	CUP	1.0
1990-03-21	CYP	0.47799999999999998
1990-03-21	DEM	1.6964999999999999
1990-03-21	DKK	6.5054999999999996
1990-03-21	ESP	108.25
1990-03-21	EUR	0.8105
1990-03-21	FIM	4.0250000000000004
1990-03-21	FRF	5.7305000000000001
1990-03-21	GBP	0.62439999999999996
1990-03-21	HKD	7.8150000000000004
1990-03-21	IEP	0.63939999999999997
1990-03-21	ILS	1.9630000000000001
1990-03-21	INR	17.109999999999999
1990-03-21	ITL	1258.0
1990-03-21	JOD	0.68500000000000005
1990-03-21	JPY	153.88
1990-03-21	KES	22.620000000000001
1990-03-21	KRW	699.70000000000005
1990-03-21	KWD	0.29354999999999998
1990-03-21	LKR	40.020000000000003
1990-03-21	LSL	2.6124999999999998
1990-03-21	MAD	8.1199999999999992
1990-03-21	MXN	2.7599999999999998
1990-03-21	MYR	2.722
1990-03-21	NAD	2.6124999999999998
1990-03-21	NLG	1.9112
1990-03-21	NOK	6.5940000000000003
1990-03-21	NZD	1.7114
1990-03-21	OMR	0.38450000000000001
1990-03-21	PAB	1.0
1990-03-21	QAR	3.645
1990-03-21	RON	2.2000000000000001E-3
1990-03-21	SAR	3.7519999999999998
1990-03-21	SEK	6.1500000000000004
1990-03-21	SGD	1.8740000000000001
1990-03-21	SZL	2.6124999999999998
1990-03-21	THB	25.91
1990-03-21	TND	0.91500000000000004
1990-03-21	TRY	2.5000000000000001E-3
1990-03-21	TWD	26.449999999999999
1990-03-21	TZS	191.0
1990-03-21	ZAR	2.6124999999999998
1990-03-22	AED	3.6749999999999998
1990-03-22	ANG	1.7849999999999999
1990-03-22	ATS	12.029999999999999
1990-03-22	AUD	1.3263
1990-03-22	AWG	1.7801
1990-03-22	BEF	35.469999999999999
1990-03-22	BHD	0.3775
1990-03-22	CAD	1.1768000000000001
1990-03-22	CHF	1.5209999999999999
1990-03-22	CLP	295.18000000000001
1990-03-22	CNY	4.7339000000000002
1990-03-22	CUP	1.0
1990-03-22	CYP	0.48199999999999998
1990-03-22	DEM	1.7084999999999999
1990-03-22	DKK	6.5410000000000004
1990-03-22	ESP	108.7
1990-03-22	EUR	0.81610000000000005
1990-03-22	FIM	4.0469999999999997
1990-03-22	FRF	5.7610000000000001
1990-03-22	GBP	0.62660000000000005
1990-03-22	HKD	7.8150000000000004
1990-03-22	IEP	0.63980000000000004
1990-03-22	ILS	1.9630000000000001
1990-03-22	INR	17.09
1990-03-22	ITL	1261.0
1990-03-22	JOD	0.68500000000000005
1990-03-22	JPY	154.16
1990-03-22	KES	22.789999999999999
1990-03-22	KRW	700.10000000000002
1990-03-22	KWD	0.2944
1990-03-22	LKR	40.020000000000003
1990-03-22	LSL	2.629
1990-03-22	MAD	8.1699999999999999
1990-03-22	MXN	2.7599999999999998
1990-03-22	MYR	2.7265000000000001
1990-03-22	NAD	2.629
1990-03-22	NLG	1.9231
1990-03-22	NOK	6.625
1990-03-22	NZD	1.7184999999999999
1990-03-22	OMR	0.38450000000000001
1990-03-22	PAB	1.0
1990-03-22	QAR	3.645
1990-03-22	RON	2.2000000000000001E-3
1990-03-22	SAR	3.7509999999999999
1990-03-22	SEK	6.1775000000000002
1990-03-22	SGD	1.8745000000000001
1990-03-22	SZL	2.629
1990-03-22	THB	25.91
1990-03-22	TND	0.91500000000000004
1990-03-22	TRY	2.5000000000000001E-3
1990-03-22	TWD	26.420000000000002
1990-03-22	TZS	191.0
1990-03-22	ZAR	2.629
1990-03-23	AED	3.6749999999999998
1990-03-23	ANG	1.7849999999999999
1990-03-23	ATS	11.970000000000001
1990-03-23	AUD	1.3264
1990-03-23	AWG	1.7855000000000001
1990-03-23	BEF	35.380000000000003
1990-03-23	BHD	0.3775
1990-03-23	CAD	1.1767000000000001
1990-03-23	CHF	1.5149999999999999
1990-03-23	CLP	295.18000000000001
1990-03-23	CNY	4.7339000000000002
1990-03-23	CUP	1.0
1990-03-23	CYP	0.48199999999999998
1990-03-23	DEM	1.7050000000000001
1990-03-23	DKK	6.5235000000000003
1990-03-23	ESP	109.15000000000001
1990-03-23	EUR	0.81510000000000005
1990-03-23	FIM	4.04
1990-03-23	FRF	5.7480000000000002
1990-03-23	GBP	0.62339999999999995
1990-03-23	HKD	7.8140000000000001
1990-03-23	IEP	0.63670000000000004
1990-03-23	ILS	1.9630000000000001
1990-03-23	INR	17.129999999999999
1990-03-23	ITL	1256.0
1990-03-23	JOD	0.68500000000000005
1990-03-23	JPY	155.09999999999999
1990-03-23	KES	22.829999999999998
1990-03-23	KRW	700.5
1990-03-23	KWD	0.29475000000000001
1990-03-23	LKR	40.020000000000003
1990-03-23	LSL	2.625
1990-03-23	MAD	8.2100000000000009
1990-03-23	MXN	2.7599999999999998
1990-03-23	MYR	2.7309999999999999
1990-03-23	NAD	2.625
1990-03-23	NLG	1.9185000000000001
1990-03-23	NOK	6.6135000000000002
1990-03-23	NZD	1.7132000000000001
1990-03-23	OMR	0.38550000000000001
1990-03-23	PAB	1.0
1990-03-23	QAR	3.645
1990-03-23	RON	2.2000000000000001E-3
1990-03-23	SAR	3.7519999999999998
1990-03-23	SEK	6.1740000000000004
1990-03-23	SGD	1.8794999999999999
1990-03-23	SZL	2.625
1990-03-23	THB	25.91
1990-03-23	TND	0.91500000000000004
1990-03-23	TRY	2.5000000000000001E-3
1990-03-23	TWD	26.350000000000001
1990-03-23	TZS	192.0
1990-03-23	ZAR	2.625
1990-03-26	AED	3.6749999999999998
1990-03-26	ANG	1.7849999999999999
1990-03-26	ATS	12.06
1990-03-26	AUD	1.3351
1990-03-26	AWG	1.7787999999999999
1990-03-26	BEF	35.490000000000002
1990-03-26	BHD	0.3775
1990-03-26	CAD	1.175
1990-03-26	CHF	1.5185
1990-03-26	CLP	295.18000000000001
1990-03-26	CNY	4.7339000000000002
1990-03-26	CUP	1.0
1990-03-26	CYP	0.48199999999999998
1990-03-26	DEM	1.7104999999999999
1990-03-26	DKK	6.5380000000000003
1990-03-26	ESP	109.15000000000001
1990-03-26	EUR	0.81599999999999995
1990-03-26	FIM	4.0350000000000001
1990-03-26	FRF	5.7640000000000002
1990-03-26	GBP	0.62439999999999996
1990-03-26	HKD	7.8140000000000001
1990-03-26	IEP	0.64080000000000004
1990-03-26	ILS	1.9630000000000001
1990-03-26	INR	17.16
1990-03-26	ITL	1261.0
1990-03-26	JOD	0.68500000000000005
1990-03-26	JPY	153.90000000000001
1990-03-26	KES	22.829999999999998
1990-03-26	KRW	700.89999999999998
1990-03-26	KWD	0.29475000000000001
1990-03-26	LKR	40.020000000000003
1990-03-26	LSL	2.6320000000000001
1990-03-26	MAD	8.2100000000000009
1990-03-26	MXN	2.7599999999999998
1990-03-26	MYR	2.7229999999999999
1990-03-26	NAD	2.6320000000000001
1990-03-26	NLG	1.9251
1990-03-26	NOK	6.6200000000000001
1990-03-26	NZD	1.7241
1990-03-26	OMR	0.38550000000000001
1990-03-26	PAB	1.0
1990-03-26	QAR	3.645
1990-03-26	RON	2.2000000000000001E-3
1990-03-26	SAR	3.7519999999999998
1990-03-26	SEK	6.1699999999999999
1990-03-26	SGD	1.8819999999999999
1990-03-26	SZL	2.6320000000000001
1990-03-26	THB	26.0
1990-03-26	TND	0.91500000000000004
1990-03-26	TRY	2.5000000000000001E-3
1990-03-26	TWD	26.390000000000001
1990-03-26	TZS	192.0
1990-03-26	ZAR	2.6320000000000001
1990-03-27	AED	3.6749999999999998
1990-03-27	ANG	1.7849999999999999
1990-03-27	ATS	12.01
1990-03-27	AUD	1.3382000000000001
1990-03-27	AWG	1.7819
1990-03-27	BEF	35.5
1990-03-27	BHD	0.3775
1990-03-27	CAD	1.1758999999999999
1990-03-27	CHF	1.5265
1990-03-27	CLP	295.18000000000001
1990-03-27	CNY	4.7339000000000002
1990-03-27	CUP	1.0
1990-03-27	CYP	0.48349999999999999
1990-03-27	DEM	1.7115
1990-03-27	DKK	6.5395000000000003
1990-03-27	ESP	109.40000000000001
1990-03-27	EUR	0.81810000000000005
1990-03-27	FIM	4.0469999999999997
1990-03-27	FRF	5.7690000000000001
1990-03-27	GBP	0.61750000000000005
1990-03-27	HKD	7.8140000000000001
1990-03-27	IEP	0.63800000000000001
1990-03-27	ILS	1.9630000000000001
1990-03-27	INR	17.16
1990-03-27	ITL	1256.0
1990-03-27	JOD	0.68500000000000005
1990-03-27	JPY	156.5
1990-03-27	KES	22.949999999999999
1990-03-27	KRW	702.20000000000005
1990-03-27	KWD	0.2949
1990-03-27	LKR	40.020000000000003
1990-03-27	LSL	2.6475
1990-03-27	MAD	8.2100000000000009
1990-03-27	MXN	2.7639999999999998
1990-03-27	MYR	2.7280000000000002
1990-03-27	NAD	2.6475
1990-03-27	NLG	1.9256
1990-03-27	NOK	6.6189999999999998
1990-03-27	NZD	1.7153
1990-03-27	OMR	0.38550000000000001
1990-03-27	PAB	1.0
1990-03-27	QAR	3.645
1990-03-27	RON	2.2000000000000001E-3
1990-03-27	SAR	3.7509999999999999
1990-03-27	SEK	6.1784999999999997
1990-03-27	SGD	1.8805000000000001
1990-03-27	SZL	2.6475
1990-03-27	THB	25.989999999999998
1990-03-27	TND	0.91749999999999998
1990-03-27	TRY	2.5000000000000001E-3
1990-03-27	TWD	26.379999999999999
1990-03-27	TZS	192.0
1990-03-27	ZAR	2.6475
1990-03-28	AED	3.6749999999999998
1990-03-28	ANG	1.7849999999999999
1990-03-28	ATS	12.06
1990-03-28	AUD	1.3373999999999999
1990-03-28	AWG	1.7834000000000001
1990-03-28	BEF	35.420000000000002
1990-03-28	BHD	0.3775
1990-03-28	CAD	1.1759999999999999
1990-03-28	CHF	1.518
1990-03-28	CLP	295.18000000000001
1990-03-28	CNY	4.7339000000000002
1990-03-28	CUP	1.0
1990-03-28	CYP	0.48349999999999999
1990-03-28	DEM	1.7116
1990-03-28	DKK	6.5259999999999998
1990-03-28	ESP	109.52
1990-03-28	EUR	0.81689999999999996
1990-03-28	FIM	4.04
1990-03-28	FRF	5.758
1990-03-28	GBP	0.61509999999999998
1990-03-28	HKD	7.8140000000000001
1990-03-28	IEP	0.63900000000000001
1990-03-28	ILS	1.9630000000000001
1990-03-28	INR	17.219999999999999
1990-03-28	ITL	1259.0
1990-03-28	JOD	0.68500000000000005
1990-03-28	JPY	157.40000000000001
1990-03-28	KES	22.899999999999999
1990-03-28	KRW	703.79999999999995
1990-03-28	KWD	0.29475000000000001
1990-03-28	LKR	40.020000000000003
1990-03-28	LSL	2.6549999999999998
1990-03-28	MAD	8.2200000000000006
1990-03-28	MXN	2.7639999999999998
1990-03-28	MYR	2.7269999999999999
1990-03-28	NAD	2.6549999999999998
1990-03-28	NLG	1.9272
1990-03-28	NOK	6.6120000000000001
1990-03-28	NZD	1.7205999999999999
1990-03-28	OMR	0.38550000000000001
1990-03-28	PAB	1.0
1990-03-28	QAR	3.645
1990-03-28	RON	2.2000000000000001E-3
1990-03-28	SAR	3.7519999999999998
1990-03-28	SEK	6.1699999999999999
1990-03-28	SGD	1.8835
1990-03-28	SZL	2.6549999999999998
1990-03-28	THB	25.989999999999998
1990-03-28	TND	0.91249999999999998
1990-03-28	TRY	2.5000000000000001E-3
1990-03-28	TWD	26.385000000000002
1990-03-28	TZS	193.0
1990-03-28	ZAR	2.6549999999999998
1990-03-29	AED	3.6749999999999998
1990-03-29	ANG	1.7849999999999999
1990-03-29	ATS	12.039999999999999
1990-03-29	AUD	1.3364
1990-03-29	AWG	1.7809999999999999
1990-03-29	BEF	35.359999999999999
1990-03-29	BHD	0.3775
1990-03-29	CAD	1.1761999999999999
1990-03-29	CHF	1.516
1990-03-29	CLP	295.18000000000001
1990-03-29	CNY	4.7339000000000002
1990-03-29	CUP	1.0
1990-03-29	CYP	0.48249999999999998
1990-03-29	DEM	1.7108000000000001
1990-03-29	DKK	6.5225
1990-03-29	ESP	109.33
1990-03-29	EUR	0.81589999999999996
1990-03-29	FIM	4.0324999999999998
1990-03-29	FRF	5.75
1990-03-29	GBP	0.61409999999999998
1990-03-29	HKD	7.8150000000000004
1990-03-29	IEP	0.63759999999999994
1990-03-29	ILS	1.9630000000000001
1990-03-29	INR	17.210000000000001
1990-03-29	ITL	1257.0
1990-03-29	JOD	0.68500000000000005
1990-03-29	JPY	158.75
1990-03-29	KES	22.960000000000001
1990-03-29	KRW	704.10000000000002
1990-03-29	KWD	0.29515000000000002
1990-03-29	LKR	40.020000000000003
1990-03-29	LSL	2.6539999999999999
1990-03-29	MAD	8.2100000000000009
1990-03-29	MXN	2.7639999999999998
1990-03-29	MYR	2.7290000000000001
1990-03-29	NAD	2.6539999999999999
1990-03-29	NLG	1.9252
1990-03-29	NOK	6.6050000000000004
1990-03-29	NZD	1.7292000000000001
1990-03-29	OMR	0.38550000000000001
1990-03-29	PAB	1.0
1990-03-29	QAR	3.645
1990-03-29	RON	2.2000000000000001E-3
1990-03-29	SAR	3.7509999999999999
1990-03-29	SEK	6.1719999999999997
1990-03-29	SGD	1.8839999999999999
1990-03-29	SZL	2.6539999999999999
1990-03-29	THB	26.030000000000001
1990-03-29	TND	0.91249999999999998
1990-03-29	TRY	2.5000000000000001E-3
1990-03-29	TWD	26.390000000000001
1990-03-29	TZS	193.0
1990-03-29	ZAR	2.6539999999999999
1990-03-30	AED	3.6749999999999998
1990-03-30	ANG	1.7849999999999999
1990-03-30	ATS	11.94
1990-03-30	AUD	1.3263
1990-03-30	AWG	1.7728999999999999
1990-03-30	BEF	35.149999999999999
1990-03-30	BHD	0.3775
1990-03-30	CAD	1.1742999999999999
1990-03-30	CHF	1.498
1990-03-30	CLP	295.18000000000001
1990-03-30	CNY	4.7339000000000002
1990-03-30	CUP	1.0
1990-03-30	CYP	0.48049999999999998
1990-03-30	DEM	1.6982999999999999
1990-03-30	DKK	6.4874999999999998
1990-03-30	ESP	109.23
1990-03-30	EUR	0.81120000000000003
1990-03-30	FIM	4.0175000000000001
1990-03-30	FRF	5.7169999999999996
1990-03-30	GBP	0.61229999999999996
1990-03-30	HKD	7.8170000000000002
1990-03-30	IEP	0.63229999999999997
1990-03-30	ILS	1.9630000000000001
1990-03-30	INR	17.18
1990-03-30	ITL	1247.5
1990-03-30	JOD	0.68500000000000005
1990-03-30	JPY	156.75
1990-03-30	KES	23.0
1990-03-30	KRW	703.10000000000002
1990-03-30	KWD	0.29459999999999997
1990-03-30	LKR	40.020000000000003
1990-03-30	LSL	2.6480000000000001
1990-03-30	MAD	8.1500000000000004
1990-03-30	MXN	2.7639999999999998
1990-03-30	MYR	2.7280000000000002
1990-03-30	NAD	2.6480000000000001
1990-03-30	NLG	1.913
1990-03-30	NOK	6.585
1990-03-30	NZD	1.7221
1990-03-30	OMR	0.38550000000000001
1990-03-30	PAB	1.0
1990-03-30	QAR	3.645
1990-03-30	RON	2.2000000000000001E-3
1990-03-30	SAR	3.7519999999999998
1990-03-30	SEK	6.1425000000000001
1990-03-30	SGD	1.8875
1990-03-30	SZL	2.6480000000000001
1990-03-30	THB	26.059999999999999
1990-03-30	TND	0.91249999999999998
1990-03-30	TRY	2.5000000000000001E-3
1990-03-30	TWD	26.399999999999999
1990-03-30	TZS	193.0
1990-03-30	ZAR	2.6480000000000001
1990-04-02	AED	3.6749999999999998
1990-04-02	ANG	1.7849999999999999
1990-04-02	ATS	11.925000000000001
1990-04-02	AUD	1.3236000000000001
1990-04-02	AWG	1.7679
1990-04-02	BEF	34.920000000000002
1990-04-02	BHD	0.3775
1990-04-02	CAD	1.1705000000000001
1990-04-02	CHF	1.4975000000000001
1990-04-02	CLP	296.98000000000002
1990-04-02	CNY	4.7339000000000002
1990-04-02	CUP	1.0
1990-04-02	CYP	0.47799999999999998
1990-04-02	DEM	1.6882999999999999
1990-04-02	DKK	6.4545000000000003
1990-04-02	ESP	108.83
1990-04-02	EUR	0.80889999999999995
1990-04-02	FIM	3.9994999999999998
1990-04-02	FRF	5.6849999999999996
1990-04-02	GBP	0.60680000000000001
1990-04-02	HKD	7.8140000000000001
1990-04-02	IEP	0.63290000000000002
1990-04-02	ILS	1.994
1990-04-02	INR	17.170000000000002
1990-04-02	ITL	1243.5
1990-04-02	JOD	0.68000000000000005
1990-04-02	JPY	157.81999999999999
1990-04-02	KES	23.0
1990-04-02	KRW	703.70000000000005
1990-04-02	KWD	0.29430000000000001
1990-04-02	LKR	40.020000000000003
1990-04-02	LSL	2.6549999999999998
1990-04-02	MAD	8.1099999999999994
1990-04-02	MXN	2.7639999999999998
1990-04-02	MYR	2.7280000000000002
1990-04-02	NAD	2.6549999999999998
1990-04-02	NLG	1.9027000000000001
1990-04-02	NOK	6.5454999999999997
1990-04-02	NZD	1.7241
1990-04-02	OMR	0.38550000000000001
1990-04-02	PAB	1.0
1990-04-02	QAR	3.645
1990-04-02	RON	2.2000000000000001E-3
1990-04-02	SAR	3.7519999999999998
1990-04-02	SEK	6.1139999999999999
1990-04-02	SGD	1.8865000000000001
1990-04-02	SZL	2.6549999999999998
1990-04-02	THB	26.02
1990-04-02	TND	0.91000000000000003
1990-04-02	TRY	2.5000000000000001E-3
1990-04-02	TWD	26.399999999999999
1990-04-02	TZS	191.0
1990-04-02	ZAR	2.6549999999999998
1990-04-03	AED	3.6749999999999998
1990-04-03	ANG	1.7849999999999999
1990-04-03	ATS	11.949999999999999
1990-04-03	AUD	1.3139000000000001
1990-04-03	AWG	1.7930999999999999
1990-04-03	BEF	35.270000000000003
1990-04-03	BHD	0.3775
1990-04-03	CAD	1.1695
1990-04-03	CHF	1.5075000000000001
1990-04-03	CLP	296.98000000000002
1990-04-03	CNY	4.7333999999999996
1990-04-03	CUP	1.0
1990-04-03	CYP	0.48149999999999998
1990-04-03	DEM	1.704
1990-04-03	DKK	6.5155000000000003
1990-04-03	ESP	108.2
1990-04-03	EUR	0.81220000000000003
1990-04-03	FIM	4.0309999999999997
1990-04-03	FRF	5.7279999999999998
1990-04-03	GBP	0.61180000000000001
1990-04-03	HKD	7.8094999999999999
1990-04-03	IEP	0.63670000000000004
1990-04-03	ILS	1.994
1990-04-03	INR	17.219999999999999
1990-04-03	ITL	1250.0
1990-04-03	JOD	0.68000000000000005
1990-04-03	JPY	158.90000000000001
1990-04-03	KES	22.969999999999999
1990-04-03	KRW	704.89999999999998
1990-04-03	KWD	0.29494999999999999
1990-04-03	LKR	40.020000000000003
1990-04-03	LSL	2.6724999999999999
1990-04-03	MAD	8.1400000000000006
1990-04-03	MXN	2.7719999999999998
1990-04-03	MYR	2.7330000000000001
1990-04-03	NAD	2.6724999999999999
1990-04-03	NLG	1.9194
1990-04-03	NOK	6.6020000000000003
1990-04-03	NZD	1.7232000000000001
1990-04-03	OMR	0.38550000000000001
1990-04-03	PAB	1.0
1990-04-03	QAR	3.645
1990-04-03	RON	2.0999999999999999E-3
1990-04-03	SAR	3.7519999999999998
1990-04-03	SEK	6.157
1990-04-03	SGD	1.8855
1990-04-03	SZL	2.6724999999999999
1990-04-03	THB	26.0
1990-04-03	TND	0.91500000000000004
1990-04-03	TRY	2.5000000000000001E-3
1990-04-03	TWD	26.390000000000001
1990-04-03	TZS	193.0
1990-04-03	ZAR	2.6724999999999999
1990-04-04	AED	3.6749999999999998
1990-04-04	ANG	1.7849999999999999
1990-04-04	ATS	11.949999999999999
1990-04-04	AUD	1.3115000000000001
1990-04-04	AWG	1.7896000000000001
1990-04-04	BEF	35.140000000000001
1990-04-04	BHD	0.3775
1990-04-04	CAD	1.1661999999999999
1990-04-04	CHF	1.5026999999999999
1990-04-04	CLP	296.98000000000002
1990-04-04	CNY	4.7333999999999996
1990-04-04	CUP	1.0
1990-04-04	CYP	0.48049999999999998
1990-04-04	DEM	1.7010000000000001
1990-04-04	DKK	6.5
1990-04-04	ESP	109.15000000000001
1990-04-04	EUR	0.81040000000000001
1990-04-04	FIM	4.0199999999999996
1990-04-04	FRF	5.7134999999999998
1990-04-04	GBP	0.61119999999999997
1990-04-04	HKD	7.8040000000000003
1990-04-04	IEP	0.6321
1990-04-04	ILS	1.994
1990-04-04	INR	17.23
1990-04-04	ITL	1248.0
1990-04-04	JOD	0.68000000000000005
1990-04-04	JPY	159.13
1990-04-04	KES	23.02
1990-04-04	KRW	706.60000000000002
1990-04-04	KWD	0.29470000000000002
1990-04-04	LKR	40.020000000000003
1990-04-04	LSL	2.6549999999999998
1990-04-04	MAD	8.1400000000000006
1990-04-04	MXN	2.7719999999999998
1990-04-04	MYR	2.7324999999999999
1990-04-04	NAD	2.6549999999999998
1990-04-04	NLG	1.9153
1990-04-04	NOK	6.585
1990-04-04	NZD	1.7271000000000001
1990-04-04	OMR	0.38550000000000001
1990-04-04	PAB	1.0
1990-04-04	QAR	3.645
1990-04-04	RON	2.0999999999999999E-3
1990-04-04	SAR	3.7509999999999999
1990-04-04	SEK	6.1399999999999997
1990-04-04	SGD	1.8859999999999999
1990-04-04	SZL	2.6549999999999998
1990-04-04	THB	26.07
1990-04-04	TND	0.91249999999999998
1990-04-04	TRY	2.5000000000000001E-3
1990-04-04	TWD	26.379999999999999
1990-04-04	TZS	192.0
1990-04-04	ZAR	2.6549999999999998
1990-04-05	AED	3.6749999999999998
1990-04-05	ANG	1.7849999999999999
1990-04-05	ATS	11.949999999999999
1990-04-05	AUD	1.3021
1990-04-05	AWG	1.7869999999999999
1990-04-05	BEF	35.170000000000002
1990-04-05	BHD	0.3775
1990-04-05	CAD	1.1673
1990-04-05	CHF	1.5065
1990-04-05	CLP	296.98000000000002
1990-04-05	CNY	4.7339000000000002
1990-04-05	CUP	1.0
1990-04-05	CYP	0.47999999999999998
1990-04-05	DEM	1.7001999999999999
1990-04-05	DKK	6.5075000000000003
1990-04-05	ESP	108.59999999999999
1990-04-05	EUR	0.80979999999999996
1990-04-05	FIM	4.0199999999999996
1990-04-05	FRF	5.71
1990-04-05	GBP	0.60919999999999996
1990-04-05	HKD	7.8010000000000002
1990-04-05	IEP	0.63149999999999995
1990-04-05	ILS	1.994
1990-04-05	INR	17.239999999999998
1990-04-05	ITL	1250.0
1990-04-05	JOD	0.68000000000000005
1990-04-05	JPY	158.59999999999999
1990-04-05	KES	22.969999999999999
1990-04-05	KRW	708.39999999999998
1990-04-05	KWD	0.29449999999999998
1990-04-05	LKR	40.020000000000003
1990-04-05	LSL	2.6549999999999998
1990-04-05	MAD	8.1400000000000006
1990-04-05	MXN	2.7719999999999998
1990-04-05	MYR	2.7309999999999999
1990-04-05	NAD	2.6549999999999998
1990-04-05	NLG	1.9146000000000001
1990-04-05	NOK	6.5750000000000002
1990-04-05	NZD	1.7215
1990-04-05	OMR	0.38550000000000001
1990-04-05	PAB	1.0
1990-04-05	QAR	3.645
1990-04-05	RON	2.0999999999999999E-3
1990-04-05	SAR	3.7509999999999999
1990-04-05	SEK	6.1459999999999999
1990-04-05	SGD	1.8845000000000001
1990-04-05	SZL	2.6549999999999998
1990-04-05	THB	26.050000000000001
1990-04-05	TND	0.91500000000000004
1990-04-05	TRY	2.5000000000000001E-3
1990-04-05	TWD	26.399999999999999
1990-04-05	TZS	192.0
1990-04-05	ZAR	2.6549999999999998
1990-04-06	AED	3.6749999999999998
1990-04-06	ANG	1.7849999999999999
1990-04-06	ATS	11.967499999999999
1990-04-06	AUD	1.3043
1990-04-06	AWG	1.7910999999999999
1990-04-06	BEF	35.18
1990-04-06	BHD	0.3775
1990-04-06	CAD	1.1686000000000001
1990-04-06	CHF	1.5009999999999999
1990-04-06	CLP	296.98000000000002
1990-04-06	CNY	4.7339000000000002
1990-04-06	CUP	1.0
1990-04-06	CYP	0.47899999999999998
1990-04-06	DEM	1.6995
1990-04-06	DKK	6.4989999999999997
1990-04-06	ESP	108.08
1990-04-06	EUR	0.81069999999999998
1990-04-06	FIM	4.0119999999999996
1990-04-06	FRF	5.7169999999999996
1990-04-06	GBP	0.60880000000000001
1990-04-06	HKD	7.8025000000000002
1990-04-06	IEP	0.63249999999999995
1990-04-06	ILS	1.994
1990-04-06	INR	17.23
1990-04-06	ITL	1251.0
1990-04-06	JOD	0.68000000000000005
1990-04-06	JPY	157.68000000000001
1990-04-06	KES	22.940000000000001
1990-04-06	KRW	708.39999999999998
1990-04-06	KWD	0.29435
1990-04-06	LKR	40.020000000000003
1990-04-06	LSL	2.6539999999999999
1990-04-06	MAD	8.1300000000000008
1990-04-06	MXN	2.7719999999999998
1990-04-06	MYR	2.7294999999999998
1990-04-06	NAD	2.6539999999999999
1990-04-06	NLG	1.9134
1990-04-06	NOK	6.5800000000000001
1990-04-06	NZD	1.728
1990-04-06	OMR	0.38550000000000001
1990-04-06	PAB	1.0
1990-04-06	QAR	3.645
1990-04-06	RON	2.0999999999999999E-3
1990-04-06	SAR	3.7519999999999998
1990-04-06	SEK	6.1449999999999996
1990-04-06	SGD	1.8799999999999999
1990-04-06	SZL	2.6539999999999999
1990-04-06	THB	26.050000000000001
1990-04-06	TND	0.91000000000000003
1990-04-06	TRY	2.5000000000000001E-3
1990-04-06	TWD	26.399999999999999
1990-04-06	TZS	190.0
1990-04-06	ZAR	2.6539999999999999
1990-04-09	AED	3.6749999999999998
1990-04-09	ANG	1.7849999999999999
1990-04-09	ATS	11.93
1990-04-09	AUD	1.3062
1990-04-09	AWG	1.7863
1990-04-09	BEF	35.079999999999998
1990-04-09	BHD	0.3775
1990-04-09	CAD	1.1655
1990-04-09	CHF	1.5013000000000001
1990-04-09	CLP	296.98000000000002
1990-04-09	CNY	4.7339000000000002
1990-04-09	CUP	1.0
1990-04-09	CYP	0.47899999999999998
1990-04-09	DEM	1.696
1990-04-09	DKK	6.4744999999999999
1990-04-09	ESP	108.09999999999999
1990-04-09	EUR	0.80820000000000003
1990-04-09	FIM	4.0039999999999996
1990-04-09	FRF	5.6985000000000001
1990-04-09	GBP	0.60919999999999996
1990-04-09	HKD	7.8010000000000002
1990-04-09	IEP	0.63229999999999997
1990-04-09	ILS	1.994
1990-04-09	INR	17.239999999999998
1990-04-09	ITL	1247.0
1990-04-09	JOD	0.68000000000000005
1990-04-09	JPY	157.65000000000001
1990-04-09	KES	22.940000000000001
1990-04-09	KRW	709.0
1990-04-09	KWD	0.29435
1990-04-09	LKR	40.020000000000003
1990-04-09	LSL	2.6549999999999998
1990-04-09	MAD	8.1300000000000008
1990-04-09	MXN	2.786
1990-04-09	MYR	2.7305000000000001
1990-04-09	NAD	2.6549999999999998
1990-04-09	NLG	1.9097999999999999
1990-04-09	NOK	6.5629999999999997
1990-04-09	NZD	1.7256
1990-04-09	OMR	0.38550000000000001
1990-04-09	PAB	1.0
1990-04-09	QAR	3.645
1990-04-09	RON	2.0999999999999999E-3
1990-04-09	SAR	3.7519999999999998
1990-04-09	SEK	6.1345000000000001
1990-04-09	SGD	1.8779999999999999
1990-04-09	SZL	2.6549999999999998
1990-04-09	THB	26.02
1990-04-09	TND	0.91000000000000003
1990-04-09	TRY	2.5000000000000001E-3
1990-04-09	TWD	26.359999999999999
1990-04-09	TZS	190.0
1990-04-09	ZAR	2.6549999999999998
1990-04-10	AED	3.6749999999999998
1990-04-10	ANG	1.7849999999999999
1990-04-10	ATS	11.92
1990-04-10	AUD	1.3099000000000001
1990-04-10	AWG	1.7773000000000001
1990-04-10	BEF	34.979999999999997
1990-04-10	BHD	0.3775
1990-04-10	CAD	1.1617
1990-04-10	CHF	1.4962
1990-04-10	CLP	296.98000000000002
1990-04-10	CNY	4.7339000000000002
1990-04-10	CUP	1.0
1990-04-10	CYP	0.47899999999999998
1990-04-10	DEM	1.6927000000000001
1990-04-10	DKK	6.4625000000000004
1990-04-10	ESP	107.75
1990-04-10	EUR	0.80610000000000004
1990-04-10	FIM	4.0010000000000003
1990-04-10	FRF	5.6820000000000004
1990-04-10	GBP	0.61160000000000003
1990-04-10	HKD	7.8014999999999999
1990-04-10	IEP	0.63049999999999995
1990-04-10	ILS	1.994
1990-04-10	INR	17.239999999999998
1990-04-10	ITL	1244.0
1990-04-10	JMD	7.9390999999999998
1990-04-10	JOD	0.68000000000000005
1990-04-10	JPY	157.5
1990-04-10	KES	22.940000000000001
1990-04-10	KRW	709.39999999999998
1990-04-10	KWD	0.29380000000000001
1990-04-10	LKR	40.020000000000003
1990-04-10	LSL	2.6469999999999998
1990-04-10	MAD	8.1300000000000008
1990-04-10	MXN	2.7789999999999999
1990-04-10	MYR	2.7290000000000001
1990-04-10	NAD	2.6469999999999998
1990-04-10	NLG	1.9056999999999999
1990-04-10	NOK	6.5545
1990-04-10	NZD	1.7241
1990-04-10	OMR	0.38550000000000001
1990-04-10	PAB	1.0
1990-04-10	QAR	3.645
1990-04-10	RON	2.0999999999999999E-3
1990-04-10	SAR	3.7519999999999998
1990-04-10	SEK	6.1280000000000001
1990-04-10	SGD	1.8754999999999999
1990-04-10	SZL	2.6469999999999998
1990-04-10	THB	26.02
1990-04-10	TND	0.91000000000000003
1990-04-10	TRY	2.3999999999999998E-3
1990-04-10	TWD	26.260000000000002
1990-04-10	TZS	190.0
1990-04-10	ZAR	2.6469999999999998
1990-04-11	AED	3.6749999999999998
1990-04-11	ANG	1.7849999999999999
1990-04-11	ATS	11.789999999999999
1990-04-11	AUD	1.3046
1990-04-11	AWG	1.7779
1990-04-11	BEF	34.969999999999999
1990-04-11	BHD	0.3775
1990-04-11	CAD	1.1615
1990-04-11	CHF	1.4963
1990-04-11	CLP	296.98000000000002
1990-04-11	CNY	4.7339000000000002
1990-04-11	CUP	1.0
1990-04-11	CYP	0.47899999999999998
1990-04-11	DEM	1.6910000000000001
1990-04-11	DKK	6.4574999999999996
1990-04-11	ESP	107.33
1990-04-11	EUR	0.80630000000000002
1990-04-11	FIM	4.0030000000000001
1990-04-11	FRF	5.6790000000000003
1990-04-11	GBP	0.60770000000000002
1990-04-11	HKD	7.7995000000000001
1990-04-11	IEP	0.62270000000000003
1990-04-11	ILS	1.994
1990-04-11	INR	17.239999999999998
1990-04-11	ITL	1232.0
1990-04-11	JOD	0.68000000000000005
1990-04-11	JPY	158.58000000000001
1990-04-11	KES	23.0
1990-04-11	KRW	709.70000000000005
1990-04-11	KWD	0.29430000000000001
1990-04-11	LKR	40.020000000000003
1990-04-11	LSL	2.6425000000000001
1990-04-11	MAD	8.1300000000000008
1990-04-11	MXN	2.7789999999999999
1990-04-11	MYR	2.7320000000000002
1990-04-11	NAD	2.6425000000000001
1990-04-11	NLG	1.9041999999999999
1990-04-11	NOK	6.5599999999999996
1990-04-11	NZD	1.7221
1990-04-11	OMR	0.38550000000000001
1990-04-11	PAB	1.0
1990-04-11	QAR	3.645
1990-04-11	RON	2.0999999999999999E-3
1990-04-11	SAR	3.7509999999999999
1990-04-11	SEK	6.1180000000000003
1990-04-11	SGD	1.877
1990-04-11	SZL	2.6425000000000001
1990-04-11	THB	25.989999999999998
1990-04-11	TND	0.91249999999999998
1990-04-11	TRY	2.3999999999999998E-3
1990-04-11	TWD	26.260000000000002
1990-04-11	TZS	192.0
1990-04-11	ZAR	2.6425000000000001
1990-04-12	AED	3.6749999999999998
1990-04-12	ANG	1.7849999999999999
1990-04-12	ATS	11.772500000000001
1990-04-12	AUD	1.3046
1990-04-12	AWG	1.7670999999999999
1990-04-12	BEF	34.649999999999999
1990-04-12	BHD	0.3775
1990-04-12	CAD	1.1652
1990-04-12	CHF	1.484
1990-04-12	CLP	296.98000000000002
1990-04-12	CNY	4.7339000000000002
1990-04-12	CUP	1.0
1990-04-12	CYP	0.47649999999999998
1990-04-12	DEM	1.6753
1990-04-12	DKK	6.3905000000000003
1990-04-12	ESP	107.28
1990-04-12	EUR	0.79859999999999998
1990-04-12	FIM	3.9729999999999999
1990-04-12	FRF	5.633
1990-04-12	GBP	0.60860000000000003
1990-04-12	HKD	7.7995000000000001
1990-04-12	IEP	0.62380000000000002
1990-04-12	ILS	1.994
1990-04-12	INR	17.280000000000001
1990-04-12	ITL	1231.0
1990-04-12	JOD	0.68000000000000005
1990-04-12	JPY	158.28
1990-04-12	KES	22.899999999999999
1990-04-12	KRW	709.79999999999995
1990-04-12	KWD	0.29380000000000001
1990-04-12	LKR	40.020000000000003
1990-04-12	LSL	2.6440000000000001
1990-04-12	MAD	8.0999999999999996
1990-04-12	MXN	2.7890000000000001
1990-04-12	MYR	2.73
1990-04-12	NAD	2.6440000000000001
1990-04-12	NLG	1.8873
1990-04-12	NOK	6.5170000000000003
1990-04-12	NZD	1.7235
1990-04-12	OMR	0.38550000000000001
1990-04-12	PAB	1.0
1990-04-12	QAR	3.645
1990-04-12	RON	2.0999999999999999E-3
1990-04-12	SAR	3.7509999999999999
1990-04-12	SEK	6.0914999999999999
1990-04-12	SGD	1.8799999999999999
1990-04-12	SZL	2.6440000000000001
1990-04-12	THB	26.030000000000001
1990-04-12	TND	0.91249999999999998
1990-04-12	TRY	2.3999999999999998E-3
1990-04-12	TWD	26.27
1990-04-12	TZS	192.0
1990-04-12	ZAR	2.6440000000000001
1990-04-13	AED	3.6749999999999998
1990-04-13	AUD	1.3008999999999999
1990-04-13	AWG	1.7647999999999999
1990-04-13	BEF	34.630000000000003
1990-04-13	CAD	1.1631
1990-04-13	CHF	1.4827999999999999
1990-04-13	CLP	296.98000000000002
1990-04-13	CNY	4.7339000000000002
1990-04-13	CUP	1.0
1990-04-13	DEM	1.673
1990-04-13	DKK	6.3849999999999998
1990-04-13	ESP	106.5
1990-04-13	FIM	3.9750000000000001
1990-04-13	FRF	5.6239999999999997
1990-04-13	GBP	0.60880000000000001
1990-04-13	HKD	7.7969999999999997
1990-04-13	IEP	0.62250000000000005
1990-04-13	ILS	1.994
1990-04-13	INR	17.25
1990-04-13	ITL	1231.0
1990-04-13	JPY	158.19
1990-04-13	KES	22.879999999999999
1990-04-13	KRW	709.0
1990-04-13	KWD	0.29370000000000002
1990-04-13	LKR	40.020000000000003
1990-04-13	LSL	2.6475
1990-04-13	MXN	2.7789999999999999
1990-04-13	MYR	2.73
1990-04-13	NAD	2.6475
1990-04-13	NLG	1.8843000000000001
1990-04-13	NOK	6.5149999999999997
1990-04-13	NZD	1.7188000000000001
1990-04-13	OMR	0.38550000000000001
1990-04-13	PAB	1.0
1990-04-13	RON	2.0999999999999999E-3
1990-04-13	SEK	6.1050000000000004
1990-04-13	SGD	1.8774999999999999
1990-04-13	SZL	2.6475
1990-04-13	THB	26.030000000000001
1990-04-13	TRY	2.3999999999999998E-3
1990-04-13	TWD	26.329999999999998
1990-04-13	ZAR	2.6475
1990-04-16	AED	3.6749999999999998
1990-04-16	ATS	11.76
1990-04-16	AUD	1.306
1990-04-16	BEF	34.640000000000001
1990-04-16	CAD	1.165
1990-04-16	CHF	1.4850000000000001
1990-04-16	CLP	296.98000000000002
1990-04-16	CNY	4.7339000000000002
1990-04-16	CUP	1.0
1990-04-16	DEM	1.6728000000000001
1990-04-16	DKK	6.3849999999999998
1990-04-16	ESP	106.34999999999999
1990-04-16	FIM	3.9750000000000001
1990-04-16	FRF	5.6210000000000004
1990-04-16	GBP	0.6109
1990-04-16	HKD	7.798
1990-04-16	IEP	0.62250000000000005
1990-04-16	ILS	1.994
1990-04-16	INR	17.25
1990-04-16	ITL	1231.0
1990-04-16	JPY	158.75
1990-04-16	KES	22.879999999999999
1990-04-16	KRW	709.20000000000005
1990-04-16	KWD	0.28989999999999999
1990-04-16	LKR	40.020000000000003
1990-04-16	LSL	2.6475
1990-04-16	MXN	2.7789999999999999
1990-04-16	MYR	2.73
1990-04-16	NAD	2.6475
1990-04-16	NLG	1.8835
1990-04-16	NOK	6.5250000000000004
1990-04-16	NZD	1.7188000000000001
1990-04-16	OMR	0.37909999999999999
1990-04-16	PAB	1.0
1990-04-16	SEK	6.0999999999999996
1990-04-16	SGD	1.877
1990-04-16	SZL	2.6475
1990-04-16	THB	26.030000000000001
1990-04-16	TWD	26.32
1990-04-16	ZAR	2.6475
1990-04-17	AED	3.6749999999999998
1990-04-17	ANG	1.7849999999999999
1990-04-17	ATS	11.81
1990-04-17	AUD	1.3071999999999999
1990-04-17	AWG	1.7617
1990-04-17	BEF	34.700000000000003
1990-04-17	BHD	0.3775
1990-04-17	CAD	1.167
1990-04-17	CHF	1.4903
1990-04-17	CLP	296.98000000000002
1990-04-17	CNY	4.7339000000000002
1990-04-17	CUP	1.0
1990-04-17	CYP	0.47649999999999998
1990-04-17	DEM	1.6775
1990-04-17	DKK	6.4100000000000001
1990-04-17	ESP	106.23
1990-04-17	EUR	0.79790000000000005
1990-04-17	FIM	3.9870000000000001
1990-04-17	FRF	5.6349999999999998
1990-04-17	GBP	0.61309999999999998
1990-04-17	HKD	7.798
1990-04-17	IEP	0.625
1990-04-17	ILS	1.994
1990-04-17	INR	17.25
1990-04-17	ITL	1234.0
1990-04-17	JOD	0.68000000000000005
1990-04-17	JPY	159.37
1990-04-17	KES	22.879999999999999
1990-04-17	KRW	709.29999999999995
1990-04-17	KWD	0.28989999999999999
1990-04-17	LKR	40.020000000000003
1990-04-17	LSL	2.6475
1990-04-17	MAD	8.0899999999999999
1990-04-17	MXN	2.7886000000000002
1990-04-17	MYR	2.7345000000000002
1990-04-17	NAD	2.6475
1990-04-17	NLG	1.8891
1990-04-17	NOK	6.5324999999999998
1990-04-17	NZD	1.7232000000000001
1990-04-17	OMR	0.37909999999999999
1990-04-17	PAB	1.0
1990-04-17	QAR	3.645
1990-04-17	RON	2.0999999999999999E-3
1990-04-17	SAR	3.7519999999999998
1990-04-17	SEK	6.1079999999999997
1990-04-17	SGD	1.877
1990-04-17	SZL	2.6475
1990-04-17	THB	26.030000000000001
1990-04-17	TND	0.90500000000000003
1990-04-17	TRY	2.3999999999999998E-3
1990-04-17	TWD	26.350000000000001
1990-04-17	TZS	191.0
1990-04-17	ZAR	2.6475
1990-04-18	AED	3.6749999999999998
1990-04-18	ANG	1.7849999999999999
1990-04-18	ATS	11.800000000000001
1990-04-18	AUD	1.3032999999999999
1990-04-18	AWG	1.7963
1990-04-18	BEF	34.710000000000001
1990-04-18	BHD	0.3775
1990-04-18	CAD	1.1682999999999999
1990-04-18	CHF	1.4904999999999999
1990-04-18	CLP	296.98000000000002
1990-04-18	CNY	4.7339000000000002
1990-04-18	CUP	1.0
1990-04-18	CYP	0.47899999999999998
1990-04-18	DEM	1.6781999999999999
1990-04-18	DKK	6.3959999999999999
1990-04-18	ESP	106.68000000000001
1990-04-18	EUR	0.80130000000000001
1990-04-18	FIM	3.984
1990-04-18	FRF	5.6390000000000002
1990-04-18	GBP	0.61029999999999995
1990-04-18	HKD	7.798
1990-04-18	IEP	0.62439999999999996
1990-04-18	ILS	1.994
1990-04-18	INR	17.25
1990-04-18	ITL	1233.0
1990-04-18	JOD	0.68000000000000005
1990-04-18	JPY	159.90000000000001
1990-04-18	KES	22.940000000000001
1990-04-18	KRW	709.70000000000005
1990-04-18	KWD	0.29430000000000001
1990-04-18	LKR	40.020000000000003
1990-04-18	LSL	2.6524999999999999
1990-04-18	MAD	8.1300000000000008
1990-04-18	MXN	2.7879999999999998
1990-04-18	MYR	2.7334999999999998
1990-04-18	NAD	2.6524999999999999
1990-04-18	NLG	1.8900999999999999
1990-04-18	NOK	6.5289999999999999
1990-04-18	NZD	1.7241
1990-04-18	OMR	0.38550000000000001
1990-04-18	PAB	1.0
1990-04-18	QAR	3.645
1990-04-18	RON	2.0999999999999999E-3
1990-04-18	SAR	3.7524999999999999
1990-04-18	SEK	6.1029999999999998
1990-04-18	SGD	1.877
1990-04-18	SZL	2.6524999999999999
1990-04-18	THB	26.030000000000001
1990-04-18	TND	0.91000000000000003
1990-04-18	TRY	2.5000000000000001E-3
1990-04-18	TWD	26.370000000000001
1990-04-18	TZS	190.0
1990-04-18	ZAR	2.6524999999999999
1990-04-19	AED	3.6749999999999998
1990-04-19	ANG	1.7849999999999999
1990-04-19	ATS	11.77
1990-04-19	AUD	1.2979000000000001
1990-04-19	AWG	1.7954000000000001
1990-04-19	BEF	34.619999999999997
1990-04-19	BHD	0.3775
1990-04-19	CAD	1.1623000000000001
1990-04-19	CHF	1.484
1990-04-19	CLP	296.98000000000002
1990-04-19	CNY	4.7339000000000002
1990-04-19	CUP	1.0
1990-04-19	CYP	0.47799999999999998
1990-04-19	DEM	1.6725000000000001
1990-04-19	DKK	6.3819999999999997
1990-04-19	ESP	106.58
1990-04-19	EUR	0.79769999999999996
1990-04-19	FIM	3.9729999999999999
1990-04-19	FRF	5.6215000000000002
1990-04-19	GBP	0.60960000000000003
1990-04-19	HKD	7.7960000000000003
1990-04-19	IEP	0.62319999999999998
1990-04-19	ILS	1.994
1990-04-19	INR	17.329999999999998
1990-04-19	ITL	1229.0
1990-04-19	JOD	0.68000000000000005
1990-04-19	JPY	159.09999999999999
1990-04-19	KES	22.940000000000001
1990-04-19	KRW	709.89999999999998
1990-04-19	KWD	0.29425000000000001
1990-04-19	LKR	40.020000000000003
1990-04-19	LSL	2.6524999999999999
1990-04-19	MAD	8.1199999999999992
1990-04-19	MXN	2.7879999999999998
1990-04-19	MYR	2.73
1990-04-19	NAD	2.6524999999999999
1990-04-19	NLG	1.8835
1990-04-19	NOK	6.5199999999999996
1990-04-19	NZD	1.7241
1990-04-19	OMR	0.38550000000000001
1990-04-19	PAB	1.0
1990-04-19	QAR	3.645
1990-04-19	RON	2.0999999999999999E-3
1990-04-19	SAR	3.7530000000000001
1990-04-19	SEK	6.085
1990-04-19	SGD	1.879
1990-04-19	SZL	2.6524999999999999
1990-04-19	THB	26.050000000000001
1990-04-19	TND	0.91000000000000003
1990-04-19	TRY	2.5000000000000001E-3
1990-04-19	TWD	26.372
1990-04-19	TZS	191.0
1990-04-19	ZAR	2.6524999999999999
1990-04-20	AED	3.6749999999999998
1990-04-20	ANG	1.7849999999999999
1990-04-20	ATS	11.82
1990-04-20	AUD	1.2927999999999999
1990-04-20	AWG	1.788
1990-04-20	BEF	34.689999999999998
1990-04-20	BHD	0.3775
1990-04-20	CAD	1.1618999999999999
1990-04-20	CHF	1.4827999999999999
1990-04-20	CLP	296.98000000000002
1990-04-20	CNY	4.7339000000000002
1990-04-20	CUP	1.0
1990-04-20	CYP	0.47649999999999998
1990-04-20	DEM	1.677
1990-04-20	DKK	6.3769999999999998
1990-04-20	ESP	106.0
1990-04-20	EUR	0.79910000000000003
1990-04-20	FIM	3.9674999999999998
1990-04-20	FRF	5.6369999999999996
1990-04-20	GBP	0.60750000000000004
1990-04-20	HKD	7.7939999999999996
1990-04-20	IEP	0.62480000000000002
1990-04-20	ILS	1.994
1990-04-20	INR	17.300000000000001
1990-04-20	ITL	1234.0
1990-04-20	JOD	0.68000000000000005
1990-04-20	JPY	156.5
1990-04-20	KES	22.920000000000002
1990-04-20	KRW	709.79999999999995
1990-04-20	KWD	0.29349999999999998
1990-04-20	LKR	40.020000000000003
1990-04-20	LSL	2.6480000000000001
1990-04-20	MAD	8.0899999999999999
1990-04-20	MXN	2.7879999999999998
1990-04-20	MYR	2.7189999999999999
1990-04-20	NAD	2.6480000000000001
1990-04-20	NLG	1.8876999999999999
1990-04-20	NOK	6.5125000000000002
1990-04-20	NZD	1.7146999999999999
1990-04-20	OMR	0.38550000000000001
1990-04-20	PAB	1.0
1990-04-20	QAR	3.645
1990-04-20	RON	2.0999999999999999E-3
1990-04-20	SAR	3.7524999999999999
1990-04-20	SEK	6.0830000000000002
1990-04-20	SGD	1.8794999999999999
1990-04-20	SZL	2.6480000000000001
1990-04-20	THB	26.050000000000001
1990-04-20	TND	0.90249999999999997
1990-04-20	TRY	2.5000000000000001E-3
1990-04-20	TWD	26.358000000000001
1990-04-20	TZS	191.0
1990-04-20	ZAR	2.6480000000000001
1990-04-23	AED	3.6749999999999998
1990-04-23	ANG	1.7849999999999999
1990-04-23	ATS	11.869999999999999
1990-04-23	AUD	1.2945
1990-04-23	AWG	1.7964
1990-04-23	BEF	34.939999999999998
1990-04-23	BHD	0.3775
1990-04-23	CAD	1.1628000000000001
1990-04-23	CHF	1.4913000000000001
1990-04-23	CLP	296.98000000000002
1990-04-23	CNY	4.7339000000000002
1990-04-23	CUP	1.0
1990-04-23	CYP	0.47649999999999998
1990-04-23	DEM	1.6890000000000001
1990-04-23	DKK	6.4340000000000002
1990-04-23	ESP	106.09999999999999
1990-04-23	EUR	0.80249999999999999
1990-04-23	FIM	3.9954999999999998
1990-04-23	FRF	5.6719999999999997
1990-04-23	GBP	0.6099
1990-04-23	HKD	7.7934999999999999
1990-04-23	IEP	0.62770000000000004
1990-04-23	ILS	1.994
1990-04-23	INR	17.289999999999999
1990-04-23	ITL	1238.5999999999999
1990-04-23	JOD	0.68000000000000005
1990-04-23	JPY	157.84999999999999
1990-04-23	KES	22.949999999999999
1990-04-23	KRW	708.5
1990-04-23	KWD	0.29370000000000002
1990-04-23	LKR	40.020000000000003
1990-04-23	LSL	2.6509999999999998
1990-04-23	MAD	8.0800000000000001
1990-04-23	MXN	2.7879999999999998
1990-04-23	MYR	2.7195
1990-04-23	NAD	2.6509999999999998
1990-04-23	NLG	1.9009
1990-04-23	NOK	6.5594999999999999
1990-04-23	NZD	1.7109000000000001
1990-04-23	OMR	0.38550000000000001
1990-04-23	PAB	1.0
1990-04-23	QAR	3.645
1990-04-23	RON	2.0999999999999999E-3
1990-04-23	SAR	3.7511000000000001
1990-04-23	SEK	6.1224999999999996
1990-04-23	SGD	1.875
1990-04-23	SZL	2.6509999999999998
1990-04-23	THB	26.010000000000002
1990-04-23	TND	0.90249999999999997
1990-04-23	TRY	2.5000000000000001E-3
1990-04-23	TWD	26.358000000000001
1990-04-23	TZS	191.0
1990-04-23	ZAR	2.6509999999999998
1990-04-24	AED	3.6749999999999998
1990-04-24	ANG	1.7849999999999999
1990-04-24	ATS	11.970000000000001
1990-04-24	AUD	1.3067
1990-04-24	AWG	1.8110999999999999
1990-04-24	BEF	35.07
1990-04-24	BHD	0.3775
1990-04-24	CAD	1.161
1990-04-24	CHF	1.4930000000000001
1990-04-24	CLP	296.98000000000002
1990-04-24	CNY	4.7339000000000002
1990-04-24	CUP	1.0
1990-04-24	CYP	0.47899999999999998
1990-04-24	DEM	1.6975
1990-04-24	DKK	6.4550000000000001
1990-04-24	ESP	106.78
1990-04-24	EUR	0.80840000000000001
1990-04-24	FIM	4.0054999999999996
1990-04-24	FRF	5.6944999999999997
1990-04-24	GBP	0.61119999999999997
1990-04-24	HKD	7.7934999999999999
1990-04-24	IEP	0.63070000000000004
1990-04-24	ILS	1.994
1990-04-24	INR	17.34
1990-04-24	ITL	1247.0
1990-04-24	JOD	0.68000000000000005
1990-04-24	JPY	157.69999999999999
1990-04-24	KES	22.969999999999999
1990-04-24	KRW	707.89999999999998
1990-04-24	KWD	0.29415000000000002
1990-04-24	LKR	40.020000000000003
1990-04-24	LSL	2.6564999999999999
1990-04-24	MAD	8.0999999999999996
1990-04-24	MXN	2.7881999999999998
1990-04-24	MYR	2.7195
1990-04-24	NAD	2.6564999999999999
1990-04-24	NLG	1.9095
1990-04-24	NOK	6.5629999999999997
1990-04-24	NZD	1.7166999999999999
1990-04-24	OMR	0.38550000000000001
1990-04-24	PAB	1.0
1990-04-24	QAR	3.645
1990-04-24	RON	2.0999999999999999E-3
1990-04-24	SAR	3.7511000000000001
1990-04-24	SEK	6.1360000000000001
1990-04-24	SGD	1.875
1990-04-24	SZL	2.6564999999999999
1990-04-24	THB	25.98
1990-04-24	TND	0.90500000000000003
1990-04-24	TRY	2.5000000000000001E-3
1990-04-24	TWD	26.361000000000001
1990-04-24	TZS	191.0
1990-04-24	ZAR	2.6564999999999999
1990-04-25	AED	3.6749999999999998
1990-04-25	ANG	1.7849999999999999
1990-04-25	ATS	11.960000000000001
1990-04-25	AUD	1.3013999999999999
1990-04-25	BEF	34.990000000000002
1990-04-25	BHD	0.3775
1990-04-25	CAD	1.1593
1990-04-25	CHF	1.488
1990-04-25	CLP	296.98000000000002
1990-04-25	CNY	4.7339000000000002
1990-04-25	CUP	1.0
1990-04-25	CYP	0.48049999999999998
1990-04-25	DEM	1.6944999999999999
1990-04-25	DKK	6.4435000000000002
1990-04-25	ESP	107.05
1990-04-25	EUR	0.80700000000000005
1990-04-25	FIM	3.9990000000000001
1990-04-25	FRF	5.6844999999999999
1990-04-25	GBP	0.61160000000000003
1990-04-25	HKD	7.7934999999999999
1990-04-25	IEP	0.63149999999999995
1990-04-25	ILS	1.994
1990-04-25	INR	17.359999999999999
1990-04-25	ITL	1246.0
1990-04-25	JOD	0.68000000000000005
1990-04-25	JPY	158.72
1990-04-25	KES	23.030000000000001
1990-04-25	KRW	707.89999999999998
1990-04-25	KWD	0.29459999999999997
1990-04-25	LKR	40.020000000000003
1990-04-25	LSL	2.6549999999999998
1990-04-25	MAD	8.1199999999999992
1990-04-25	MXN	2.7999999999999998
1990-04-25	MYR	2.7195
1990-04-25	NAD	2.6549999999999998
1990-04-25	NLG	1.9064000000000001
1990-04-25	NOK	6.5575000000000001
1990-04-25	NZD	1.7122999999999999
1990-04-25	OMR	0.38550000000000001
1990-04-25	PAB	1.0
1990-04-25	QAR	3.645
1990-04-25	SAR	3.7524999999999999
1990-04-25	SEK	6.133
1990-04-25	SGD	1.8774999999999999
1990-04-25	SZL	2.6549999999999998
1990-04-25	THB	25.989999999999998
1990-04-25	TND	0.91000000000000003
1990-04-25	TWD	26.378
1990-04-25	TZS	191.0
1990-04-25	ZAR	2.6549999999999998
1990-04-26	AED	3.6749999999999998
1990-04-26	ANG	1.7849999999999999
1990-04-26	ATS	11.81
1990-04-26	AUD	1.3019000000000001
1990-04-26	AWG	1.8104
1990-04-26	BEF	34.75
1990-04-26	BHD	0.3775
1990-04-26	CAD	1.1608000000000001
1990-04-26	CHF	1.4670000000000001
1990-04-26	CLP	296.98000000000002
1990-04-26	CNY	4.7339000000000002
1990-04-26	CUP	1.0
1990-04-26	CYP	0.47999999999999998
1990-04-26	DEM	1.6834
1990-04-26	DKK	6.4065000000000003
1990-04-26	ESP	106.98
1990-04-26	EUR	0.80130000000000001
1990-04-26	FIM	3.9830000000000001
1990-04-26	FRF	5.6500000000000004
1990-04-26	GBP	0.60940000000000005
1990-04-26	HKD	7.7910000000000004
1990-04-26	IEP	0.62419999999999998
1990-04-26	ILS	1.994
1990-04-26	INR	17.350000000000001
1990-04-26	ITL	1231.0
1990-04-26	JOD	0.68000000000000005
1990-04-26	JPY	158.72999999999999
1990-04-26	KES	23.010000000000002
1990-04-26	KRW	708.39999999999998
1990-04-26	KWD	0.29465000000000002
1990-04-26	LKR	40.020000000000003
1990-04-26	LSL	2.6475
1990-04-26	MAD	8.1199999999999992
1990-04-26	MXN	2.8029999999999999
1990-04-26	MYR	2.7185000000000001
1990-04-26	NAD	2.6475
1990-04-26	NLG	1.8943000000000001
1990-04-26	NOK	6.5339999999999998
1990-04-26	NZD	1.7143999999999999
1990-04-26	OMR	0.38550000000000001
1990-04-26	PAB	1.0
1990-04-26	QAR	3.645
1990-04-26	RON	2.0999999999999999E-3
1990-04-26	SAR	3.7490999999999999
1990-04-26	SEK	6.1079999999999997
1990-04-26	SGD	1.8794999999999999
1990-04-26	SZL	2.6475
1990-04-26	THB	26.02
1990-04-26	TND	0.91000000000000003
1990-04-26	TRY	2.5000000000000001E-3
1990-04-26	TWD	26.367999999999999
1990-04-26	TZS	191.0
1990-04-26	ZAR	2.6475
1990-04-27	AED	3.6749999999999998
1990-04-27	ANG	1.7849999999999999
1990-04-27	ATS	11.8201
1990-04-27	AUD	1.3240000000000001
1990-04-27	AWG	1.7873000000000001
1990-04-27	BEF	34.729999999999997
1990-04-27	BHD	0.3775
1990-04-27	CAD	1.1601999999999999
1990-04-27	CHF	1.4615
1990-04-27	CLP	296.98000000000002
1990-04-27	CNY	4.7339000000000002
1990-04-27	CUP	1.0
1990-04-27	CYP	0.47849999999999998
1990-04-27	DEM	1.6825000000000001
1990-04-27	DKK	6.3955000000000002
1990-04-27	ESP	106.22
1990-04-27	EUR	0.79879999999999995
1990-04-27	FIM	3.9874999999999998
1990-04-27	FRF	5.6414999999999997
1990-04-27	GBP	0.61180000000000001
1990-04-27	HKD	7.7910000000000004
1990-04-27	IEP	0.62680000000000002
1990-04-27	ILS	1.994
1990-04-27	INR	17.34
1990-04-27	ITL	1232.0
1990-04-27	JOD	0.68000000000000005
1990-04-27	JPY	158.75
1990-04-27	KES	23.120000000000001
1990-04-27	KRW	709.0
1990-04-27	KWD	0.29420000000000002
1990-04-27	LSL	2.6560000000000001
1990-04-27	MAD	8.1199999999999992
1990-04-27	MXN	2.8050000000000002
1990-04-27	MYR	2.7189999999999999
1990-04-27	NAD	2.6560000000000001
1990-04-27	NLG	1.8932
1990-04-27	NOK	6.5305
1990-04-27	NZD	1.7316
1990-04-27	OMR	0.38550000000000001
1990-04-27	PAB	1.0
1990-04-27	RON	2.0999999999999999E-3
1990-04-27	SAR	3.7504
1990-04-27	SEK	6.1064999999999996
1990-04-27	SGD	1.8774999999999999
1990-04-27	SZL	2.6560000000000001
1990-04-27	THB	25.969999999999999
1990-04-27	TRY	2.5000000000000001E-3
1990-04-27	TWD	26.359999999999999
1990-04-27	ZAR	2.6560000000000001
1990-04-30	AED	3.6749999999999998
1990-04-30	ANG	1.7849999999999999
1990-04-30	ATS	11.81
1990-04-30	AUD	1.3280000000000001
1990-04-30	AWG	1.7954000000000001
1990-04-30	BEF	34.68
1990-04-30	BHD	0.3775
1990-04-30	CAD	1.1634
1990-04-30	CHF	1.4570000000000001
1990-04-30	CLP	296.98000000000002
1990-04-30	CNY	4.7339000000000002
1990-04-30	CUP	1.0
1990-04-30	CYP	0.47849999999999998
1990-04-30	DEM	1.6756
1990-04-30	DKK	6.3739999999999997
1990-04-30	ESP	106.28
1990-04-30	EUR	0.80000000000000004
1990-04-30	FIM	3.9664999999999999
1990-04-30	FRF	5.6239999999999997
1990-04-30	GBP	0.61140000000000005
1990-04-30	HKD	7.79
1990-04-30	IEP	0.62380000000000002
1990-04-30	ILS	1.994
1990-04-30	INR	17.390000000000001
1990-04-30	ITL	1231.0
1990-04-30	JOD	0.68000000000000005
1990-04-30	JPY	158.90000000000001
1990-04-30	KES	23.120000000000001
1990-04-30	KRW	709.39999999999998
1990-04-30	KWD	0.29430000000000001
1990-04-30	LKR	40.020000000000003
1990-04-30	LSL	2.6425000000000001
1990-04-30	MAD	8.1199999999999992
1990-04-30	MXN	2.8069999999999999
1990-04-30	MYR	2.7170000000000001
1990-04-30	NAD	2.6425000000000001
1990-04-30	NLG	1.8855
1990-04-30	NOK	6.5145
1990-04-30	NZD	1.7331000000000001
1990-04-30	OMR	0.38550000000000001
1990-04-30	PAB	1.0
1990-04-30	QAR	3.645
1990-04-30	RON	2.0999999999999999E-3
1990-04-30	SAR	3.7509999999999999
1990-04-30	SEK	6.0884999999999998
1990-04-30	SGD	1.8774999999999999
1990-04-30	SZL	2.6425000000000001
1990-04-30	THB	26.010000000000002
1990-04-30	TND	0.91000000000000003
1990-04-30	TRY	2.5000000000000001E-3
1990-04-30	TWD	26.378
1990-04-30	TZS	191.0
1990-04-30	ZAR	2.6425000000000001
1990-05-01	AED	3.6749999999999998
1990-05-01	ANG	1.7849999999999999
1990-05-01	ATS	11.81
1990-05-01	AUD	1.3274999999999999
1990-05-01	BEF	34.630000000000003
1990-05-01	BHD	0.3775
1990-05-01	CAD	1.1654
1990-05-01	CHF	1.4504999999999999
1990-05-01	CLP	296.92000000000002
1990-05-01	CNY	4.7339000000000002
1990-05-01	CUP	1.0
1990-05-01	CYP	0.47849999999999998
1990-05-01	DEM	1.679
1990-05-01	DKK	6.3895
1990-05-01	ESP	106.86
1990-05-01	EUR	0.79930000000000001
1990-05-01	FIM	3.9765000000000001
1990-05-01	FRF	5.6340000000000003
1990-05-01	GBP	0.60899999999999999
1990-05-01	HKD	7.7919999999999998
1990-05-01	IEP	0.625
1990-05-01	ILS	1.994
1990-05-01	INR	17.390000000000001
1990-05-01	ITL	1231.0
1990-05-01	JOD	0.68000000000000005
1990-05-01	JPY	158.84999999999999
1990-05-01	KES	23.120000000000001
1990-05-01	KRW	709.79999999999995
1990-05-01	KWD	0.29389999999999999
1990-05-01	LKR	40.020000000000003
1990-05-01	LSL	2.6635
1990-05-01	MAD	8.1199999999999992
1990-05-01	MXN	2.7999999999999998
1990-05-01	MYR	2.7160000000000002
1990-05-01	NAD	2.6635
1990-05-01	NLG	1.8893
1990-05-01	NOK	6.5300000000000002
1990-05-01	NZD	1.7324999999999999
1990-05-01	OMR	0.38550000000000001
1990-05-01	PAB	1.0
1990-05-01	QAR	3.645
1990-05-01	SAR	3.7519999999999998
1990-05-01	SEK	6.0979999999999999
1990-05-01	SGD	1.8774999999999999
1990-05-01	SZL	2.6635
1990-05-01	THB	26.030000000000001
1990-05-01	TND	0.91000000000000003
1990-05-01	TWD	26.385000000000002
1990-05-01	TZS	191.0
1990-05-01	ZAR	2.6635
1990-05-02	AED	3.6749999999999998
1990-05-02	ANG	1.7849999999999999
1990-05-02	ATS	11.83
1990-05-02	AUD	1.3395999999999999
1990-05-02	AWG	1.7886
1990-05-02	BEF	34.670000000000002
1990-05-02	BHD	0.3775
1990-05-02	CAD	1.1648000000000001
1990-05-02	CHF	1.4555
1990-05-02	CLP	296.92000000000002
1990-05-02	CNY	4.7339000000000002
1990-05-02	CUP	1.0
1990-05-02	CYP	0.47849999999999998
1990-05-02	DEM	1.681
1990-05-02	DKK	6.3879999999999999
1990-05-02	ESP	106.0
1990-05-02	EUR	0.80030000000000001
1990-05-02	FIM	3.9714999999999998
1990-05-02	FRF	5.6379999999999999
1990-05-02	GBP	0.6079
1990-05-02	HKD	7.7939999999999996
1990-05-02	IEP	0.625
1990-05-02	ILS	1.994
1990-05-02	INR	17.390000000000001
1990-05-02	ITL	1233.0
1990-05-02	JOD	0.68000000000000005
1990-05-02	JPY	158.84999999999999
1990-05-02	KES	23.120000000000001
1990-05-02	KRW	709.20000000000005
1990-05-02	KWD	0.29385
1990-05-02	LKR	39.850000000000001
1990-05-02	LSL	2.665
1990-05-02	MAD	8.1199999999999992
1990-05-02	MXN	2.7970000000000002
1990-05-02	MYR	2.7164999999999999
1990-05-02	NAD	2.665
1990-05-02	NLG	1.8900999999999999
1990-05-02	NOK	6.532
1990-05-02	NZD	1.7559
1990-05-02	OMR	0.38550000000000001
1990-05-02	PAB	1.0
1990-05-02	QAR	3.645
1990-05-02	RON	2.0999999999999999E-3
1990-05-02	SAR	3.7519999999999998
1990-05-02	SEK	6.1050000000000004
1990-05-02	SGD	1.877
1990-05-02	SZL	2.665
1990-05-02	THB	26.0
1990-05-02	TND	0.91000000000000003
1990-05-02	TRY	2.5000000000000001E-3
1990-05-02	TWD	26.395
1990-05-02	TZS	191.0
1990-05-02	ZAR	2.665
1990-05-03	AED	3.6749999999999998
1990-05-03	ANG	1.7849999999999999
1990-05-03	ATS	11.869999999999999
1990-05-03	AUD	1.3259000000000001
1990-05-03	AWG	1.7962
1990-05-03	BEF	34.719999999999999
1990-05-03	BHD	0.3775
1990-05-03	CAD	1.1673
1990-05-03	CHF	1.4555
1990-05-03	CLP	296.92000000000002
1990-05-03	CNY	4.7339000000000002
1990-05-03	CUP	1.0
1990-05-03	CYP	0.47849999999999998
1990-05-03	DEM	1.6826000000000001
1990-05-03	DKK	6.3970000000000002
1990-05-03	ESP	105.90000000000001
1990-05-03	EUR	0.80149999999999999
1990-05-03	FIM	3.9740000000000002
1990-05-03	FRF	5.6470000000000002
1990-05-03	GBP	0.60860000000000003
1990-05-03	HKD	7.7915000000000001
1990-05-03	IEP	0.62680000000000002
1990-05-03	ILS	1.994
1990-05-03	INR	17.379999999999999
1990-05-03	ITL	1236.0
1990-05-03	JOD	0.68000000000000005
1990-05-03	JPY	158.30000000000001
1990-05-03	KES	23.120000000000001
1990-05-03	KRW	709.20000000000005
1990-05-03	KWD	0.29394999999999999
1990-05-03	LKR	40.020000000000003
1990-05-03	LSL	2.6549999999999998
1990-05-03	MAD	8.1199999999999992
1990-05-03	MXN	2.7970000000000002
1990-05-03	MYR	2.7134999999999998
1990-05-03	NAD	2.6549999999999998
1990-05-03	NLG	1.8925000000000001
1990-05-03	NOK	6.5220000000000002
1990-05-03	NZD	1.7458
1990-05-03	OMR	0.38550000000000001
1990-05-03	PAB	1.0
1990-05-03	QAR	3.645
1990-05-03	RON	2.0999999999999999E-3
1990-05-03	SAR	3.7519999999999998
1990-05-03	SEK	6.0975000000000001
1990-05-03	SGD	1.8759999999999999
1990-05-03	SZL	2.6549999999999998
1990-05-03	THB	25.969999999999999
1990-05-03	TND	0.91000000000000003
1990-05-03	TRY	2.5000000000000001E-3
1990-05-03	TWD	26.399999999999999
1990-05-03	TZS	191.0
1990-05-03	ZAR	2.6549999999999998
1990-05-04	AED	3.6749999999999998
1990-05-04	ANG	1.7849999999999999
1990-05-04	ATS	11.85
1990-05-04	AUD	1.3207
1990-05-04	AWG	1.7925
1990-05-04	BEF	34.689999999999998
1990-05-04	BHD	0.3775
1990-05-04	CAD	1.167
1990-05-04	CHF	1.4543999999999999
1990-05-04	CLP	296.92000000000002
1990-05-04	CNY	4.7339000000000002
1990-05-04	CUP	1.0
1990-05-04	CYP	0.47849999999999998
1990-05-04	DEM	1.6825000000000001
1990-05-04	DKK	6.3890000000000002
1990-05-04	ESP	105.88
1990-05-04	EUR	0.8004
1990-05-04	FIM	3.9729999999999999
1990-05-04	FRF	5.6420000000000003
1990-05-04	GBP	0.60980000000000001
1990-05-04	HKD	7.7910000000000004
1990-05-04	IEP	0.62560000000000004
1990-05-04	ILS	1.994
1990-05-04	INR	17.390000000000001
1990-05-04	ITL	1234.0
1990-05-04	JPY	158.15000000000001
1990-05-04	KES	23.120000000000001
1990-05-04	KRW	708.60000000000002
1990-05-04	KWD	0.29385
1990-05-04	LKR	40.020000000000003
1990-05-04	LSL	2.6640000000000001
1990-05-04	MAD	8.1199999999999992
1990-05-04	MXN	2.7970000000000002
1990-05-04	MYR	2.7080000000000002
1990-05-04	NAD	2.6640000000000001
1990-05-04	NLG	1.8917999999999999
1990-05-04	NOK	6.5199999999999996
1990-05-04	NZD	1.74
1990-05-04	OMR	0.38550000000000001
1990-05-04	PAB	1.0
1990-05-04	QAR	3.645
1990-05-04	RON	2.0999999999999999E-3
1990-05-04	SAR	3.7509999999999999
1990-05-04	SEK	6.0970000000000004
1990-05-04	SGD	1.875
1990-05-04	SZL	2.6640000000000001
1990-05-04	THB	26.02
1990-05-04	TND	0.91000000000000003
1990-05-04	TRY	2.5000000000000001E-3
1990-05-04	TWD	26.379999999999999
1990-05-04	TZS	191.0
1990-05-04	ZAR	2.6640000000000001
1990-05-07	AED	3.6749999999999998
1990-05-07	ATS	11.73
1990-05-07	AUD	1.3205
1990-05-07	AWG	1.7883
1990-05-07	BEF	34.479999999999997
1990-05-07	CAD	1.1633
1990-05-07	CHF	1.4447000000000001
1990-05-07	CLP	296.92000000000002
1990-05-07	CNY	4.7339000000000002
1990-05-07	CUP	1.0
1990-05-07	DEM	1.6719999999999999
1990-05-07	DKK	6.3479999999999999
1990-05-07	ESP	105.33
1990-05-07	FIM	3.9500000000000002
1990-05-07	FRF	5.6115000000000004
1990-05-07	GBP	0.60099999999999998
1990-05-07	HKD	7.7919999999999998
1990-05-07	IEP	0.61899999999999999
1990-05-07	ILS	1.994
1990-05-07	INR	17.370000000000001
1990-05-07	ITL	1222.0
1990-05-07	JPY	158.34999999999999
1990-05-07	KES	23.120000000000001
1990-05-07	KRW	708.29999999999995
1990-05-07	KWD	0.29360000000000003
1990-05-07	LKR	40.020000000000003
1990-05-07	LSL	2.6475
1990-05-07	MXN	2.8079999999999998
1990-05-07	MYR	2.71
1990-05-07	NAD	2.6475
1990-05-07	NLG	1.8801000000000001
1990-05-07	NOK	6.4800000000000004
1990-05-07	NZD	1.7391000000000001
1990-05-07	OMR	0.38550000000000001
1990-05-07	PAB	1.0
1990-05-07	RON	2.0999999999999999E-3
1990-05-07	SAR	3.7509999999999999
1990-05-07	SEK	6.0800000000000001
1990-05-07	SGD	1.8774999999999999
1990-05-07	SZL	2.6475
1990-05-07	THB	26.010000000000002
1990-05-07	TRY	2.5000000000000001E-3
1990-05-07	TWD	26.379999999999999
1990-05-07	ZAR	2.6475
1990-05-08	AED	3.6749999999999998
1990-05-08	ANG	1.7849999999999999
1990-05-08	ATS	11.66
1990-05-08	AUD	1.3208
1990-05-08	AWG	1.7689999999999999
1990-05-08	BEF	34.200000000000003
1990-05-08	BHD	0.3775
1990-05-08	CAD	1.1625000000000001
1990-05-08	CHF	1.4325000000000001
1990-05-08	CLP	296.92000000000002
1990-05-08	CNY	4.7339000000000002
1990-05-08	CUP	1.0
1990-05-08	CYP	0.47849999999999998
1990-05-08	DEM	1.6555
1990-05-08	DKK	6.2949999999999999
1990-05-08	ESP	104.63
1990-05-08	EUR	0.7954
1990-05-08	FIM	3.9319999999999999
1990-05-08	FRF	5.5640000000000001
1990-05-08	GBP	0.59950000000000003
1990-05-08	HKD	7.7930000000000001
1990-05-08	IEP	0.61560000000000004
1990-05-08	ILS	1.994
1990-05-08	INR	17.329999999999998
1990-05-08	ITL	1215.0
1990-05-08	JOD	0.68000000000000005
1990-05-08	JPY	158.0
1990-05-08	KES	23.120000000000001
1990-05-08	KRW	708.60000000000002
1990-05-08	KWD	0.29010000000000002
1990-05-08	LKR	40.020000000000003
1990-05-08	LSL	2.645
1990-05-08	MAD	8.1199999999999992
1990-05-08	MXN	2.8079999999999998
1990-05-08	MYR	2.71
1990-05-08	NAD	2.645
1990-05-08	NLG	1.8621000000000001
1990-05-08	NOK	6.4500000000000002
1990-05-08	NZD	1.7419
1990-05-08	OMR	0.38080000000000003
1990-05-08	PAB	1.0
1990-05-08	QAR	3.645
1990-05-08	RON	2.0999999999999999E-3
1990-05-08	SAR	3.7509999999999999
1990-05-08	SEK	6.048
1990-05-08	SGD	1.8759999999999999
1990-05-08	SZL	2.645
1990-05-08	THB	26.02
1990-05-08	TND	0.91000000000000003
1990-05-08	TRY	2.5000000000000001E-3
1990-05-08	TWD	26.393000000000001
1990-05-08	TZS	191.0
1990-05-08	ZAR	2.645
1990-05-09	AED	3.6749999999999998
1990-05-09	ANG	1.7849999999999999
1990-05-09	ATS	11.67
1990-05-09	AUD	1.3171999999999999
1990-05-09	AWG	1.7647999999999999
1990-05-09	BEF	34.240000000000002
1990-05-09	BHD	0.3775
1990-05-09	CAD	1.1635
1990-05-09	CHF	1.4330000000000001
1990-05-09	CLP	296.92000000000002
1990-05-09	CNY	4.7339000000000002
1990-05-09	CUP	1.0
1990-05-09	CYP	0.47249999999999998
1990-05-09	DEM	1.6584000000000001
1990-05-09	DKK	6.298
1990-05-09	ESP	103.73
1990-05-09	EUR	0.78939999999999999
1990-05-09	FIM	3.927
1990-05-09	FRF	5.5709999999999997
1990-05-09	GBP	0.59840000000000004
1990-05-09	HKD	7.7930000000000001
1990-05-09	IEP	0.61629999999999996
1990-05-09	ILS	1.994
1990-05-09	INR	17.329999999999998
1990-05-09	ITL	1216.0
1990-05-09	JOD	0.68200000000000005
1990-05-09	JPY	157.90000000000001
1990-05-09	KES	22.829999999999998
1990-05-09	KRW	710.10000000000002
1990-05-09	KWD	0.29260000000000003
1990-05-09	LKR	40.020000000000003
1990-05-09	LSL	2.6475
1990-05-09	MAD	8.8000000000000007
1990-05-09	MXN	2.798
1990-05-09	MYR	2.7029999999999998
1990-05-09	NAD	2.6475
1990-05-09	NLG	1.8651
1990-05-09	NOK	6.4480000000000004
1990-05-09	NZD	1.7345999999999999
1990-05-09	OMR	0.38550000000000001
1990-05-09	PAB	1.0
1990-05-09	QAR	3.645
1990-05-09	RON	2.0999999999999999E-3
1990-05-09	SAR	3.7519999999999998
1990-05-09	SEK	6.0449999999999999
1990-05-09	SGD	1.8759999999999999
1990-05-09	SZL	2.6475
1990-05-09	THB	26.010000000000002
1990-05-09	TND	0.90000000000000002
1990-05-09	TRY	2.5000000000000001E-3
1990-05-09	TWD	26.395
1990-05-09	TZS	188.0
1990-05-09	ZAR	2.6475
1990-05-10	AED	3.6749999999999998
1990-05-10	ANG	1.7849999999999999
1990-05-10	ATS	11.52
1990-05-10	AUD	1.3200000000000001
1990-05-10	AWG	1.7555000000000001
1990-05-10	BEF	33.880000000000003
1990-05-10	BHD	0.3775
1990-05-10	CAD	1.1661999999999999
1990-05-10	CHF	1.4039999999999999
1990-05-10	CLP	296.92000000000002
1990-05-10	CNY	4.7339000000000002
1990-05-10	CUP	1.0
1990-05-10	CYP	0.46999999999999997
1990-05-10	DEM	1.6375
1990-05-10	DKK	6.2629999999999999
1990-05-10	ESP	103.88
1990-05-10	EUR	0.78090000000000004
1990-05-10	FIM	3.899
1990-05-10	FRF	5.5190000000000001
1990-05-10	GBP	0.5958
1990-05-10	HKD	7.7934999999999999
1990-05-10	IEP	0.60980000000000001
1990-05-10	ILS	1.994
1990-05-10	INR	17.350000000000001
1990-05-10	ITL	1204.0
1990-05-10	JMD	7.8875999999999999
1990-05-10	JOD	0.68200000000000005
1990-05-10	JPY	156.44999999999999
1990-05-10	KES	22.829999999999998
1990-05-10	KRW	710.70000000000005
1990-05-10	KWD	0.29249999999999998
1990-05-10	LKR	40.020000000000003
1990-05-10	LSL	2.6200000000000001
1990-05-10	MAD	8.7699999999999996
1990-05-10	MXN	2.7999999999999998
1990-05-10	MYR	2.7014999999999998
1990-05-10	NAD	2.6200000000000001
1990-05-10	NLG	1.8421000000000001
1990-05-10	NOK	6.3959999999999999
1990-05-10	NZD	1.7327999999999999
1990-05-10	OMR	0.38550000000000001
1990-05-10	PAB	1.0
1990-05-10	QAR	3.645
1990-05-10	RON	2.0999999999999999E-3
1990-05-10	SAR	3.7519999999999998
1990-05-10	SEK	6.0039999999999996
1990-05-10	SGD	1.8694999999999999
1990-05-10	SZL	2.6200000000000001
1990-05-10	THB	26.02
1990-05-10	TND	0.89249999999999996
1990-05-10	TRY	2.5000000000000001E-3
1990-05-10	TWD	26.399999999999999
1990-05-10	TZS	187.0
1990-05-10	ZAR	2.6200000000000001
1990-05-11	AED	3.6749999999999998
1990-05-11	ANG	1.7849999999999999
1990-05-11	ATS	11.5
1990-05-11	AUD	1.3141
1990-05-11	AWG	1.7519
1990-05-11	BEF	33.880000000000003
1990-05-11	BHD	0.3775
1990-05-11	CAD	1.1653
1990-05-11	CHF	1.3955
1990-05-11	CLP	296.92000000000002
1990-05-11	CNY	4.7339000000000002
1990-05-11	CUP	1.0
1990-05-11	CYP	0.46999999999999997
1990-05-11	DEM	1.6365000000000001
1990-05-11	DKK	6.2539999999999996
1990-05-11	ESP	102.83
1990-05-11	EUR	0.78190000000000004
1990-05-11	FIM	3.9049999999999998
1990-05-11	FRF	5.5229999999999997
1990-05-11	GBP	0.59519999999999995
1990-05-11	HKD	7.7910000000000004
1990-05-11	IEP	0.60770000000000002
1990-05-11	ILS	1.994
1990-05-11	INR	17.32
1990-05-11	ITL	1204.0
1990-05-11	JMD	7.8644999999999996
1990-05-11	JOD	0.68200000000000005
1990-05-11	JPY	157.0
1990-05-11	KES	22.829999999999998
1990-05-11	KRW	710.29999999999995
1990-05-11	KWD	0.2918
1990-05-11	LKR	40.020000000000003
1990-05-11	LSL	2.6324999999999998
1990-05-11	MAD	8.75
1990-05-11	MXN	2.798
1990-05-11	MYR	2.6960000000000002
1990-05-11	NAD	2.6324999999999998
1990-05-11	NLG	1.8406
1990-05-11	NOK	6.4050000000000002
1990-05-11	NZD	1.7343
1990-05-11	OMR	0.38550000000000001
1990-05-11	PAB	1.0
1990-05-11	QAR	3.645
1990-05-11	RON	2.0999999999999999E-3
1990-05-11	SAR	3.7504
1990-05-11	SEK	6.0190000000000001
1990-05-11	SGD	1.867
1990-05-11	SZL	2.6324999999999998
1990-05-11	THB	25.969999999999999
1990-05-11	TND	0.89500000000000002
1990-05-11	TRY	2.5000000000000001E-3
1990-05-11	TWD	26.395
1990-05-11	TZS	187.0
1990-05-11	ZAR	2.6324999999999998
1990-05-14	AED	3.6749999999999998
1990-05-14	ATS	11.539999999999999
1990-05-14	AUD	1.3127
1990-05-14	AWG	1.7524999999999999
1990-05-14	BEF	33.759999999999998
1990-05-14	CAD	1.1785000000000001
1990-05-14	CHF	1.3952
1990-05-14	CLP	296.92000000000002
1990-05-14	CNY	4.7339000000000002
1990-05-14	CUP	1.0
1990-05-14	DEM	1.6305000000000001
1990-05-14	DKK	6.2344999999999997
1990-05-14	ESP	102.83
1990-05-14	EUR	0.77880000000000005
1990-05-14	FIM	3.8820000000000001
1990-05-14	FRF	5.5119999999999996
1990-05-14	GBP	0.59540000000000004
1990-05-14	HKD	7.7910000000000004
1990-05-14	IEP	0.61070000000000002
1990-05-14	ILS	1.994
1990-05-14	INR	17.300000000000001
1990-05-14	ITL	1209.0
1990-05-14	JPY	152.72999999999999
1990-05-14	KES	22.829999999999998
1990-05-14	KRW	710.39999999999998
1990-05-14	KWD	0.29125000000000001
1990-05-14	LKR	40.020000000000003
1990-05-14	LSL	2.6299999999999999
1990-05-14	MXN	2.798
1990-05-14	MYR	2.6949999999999998
1990-05-14	NAD	2.6299999999999999
1990-05-14	NLG	1.8334999999999999
1990-05-14	NOK	6.3754999999999997
1990-05-14	NZD	1.7466999999999999
1990-05-14	OMR	0.38550000000000001
1990-05-14	PAB	1.0
1990-05-14	QAR	3.645
1990-05-14	RON	2.0999999999999999E-3
1990-05-14	SAR	3.7509999999999999
1990-05-14	SEK	5.9915000000000003
1990-05-14	SGD	1.863
1990-05-14	SZL	2.6299999999999999
1990-05-14	THB	25.93
1990-05-14	TRY	2.5000000000000001E-3
1990-05-14	TWD	26.395
1990-05-14	TZS	187.0
1990-05-14	ZAR	2.6299999999999999
1990-05-15	AED	3.6749999999999998
1990-05-15	ATS	11.57
1990-05-15	AUD	1.3011999999999999
1990-05-15	AWG	1.7535000000000001
1990-05-15	BEF	34.020000000000003
1990-05-15	CAD	1.177
1990-05-15	CHF	1.3956999999999999
1990-05-15	CLP	296.92000000000002
1990-05-15	CNY	4.7339000000000002
1990-05-15	CUP	1.0
1990-05-15	DEM	1.6445000000000001
1990-05-15	DKK	6.2729999999999997
1990-05-15	ESP	102.84999999999999
1990-05-15	EUR	0.78410000000000002
1990-05-15	FIM	3.8965000000000001
1990-05-15	FRF	5.5430000000000001
1990-05-15	GBP	0.59419999999999995
1990-05-15	HKD	7.7910000000000004
1990-05-15	IEP	0.61140000000000005
1990-05-15	ILS	1.994
1990-05-15	INR	17.289999999999999
1990-05-15	ITL	1209.0
1990-05-15	JPY	152.77000000000001
1990-05-15	KES	22.829999999999998
1990-05-15	KRW	710.5
1990-05-15	KWD	0.28749999999999998
1990-05-15	LKR	40.020000000000003
1990-05-15	LSL	2.6324999999999998
1990-05-15	MXN	2.8104
1990-05-15	MYR	2.6949999999999998
1990-05-15	NAD	2.6324999999999998
1990-05-15	NLG	1.8479000000000001
1990-05-15	NOK	6.4005000000000001
1990-05-15	NZD	1.7416
1990-05-15	OMR	0.37740000000000001
1990-05-15	PAB	1.0
1990-05-15	RON	2.0999999999999999E-3
1990-05-15	SAR	3.7509999999999999
1990-05-15	SEK	6.0134999999999996
1990-05-15	SGD	1.851
1990-05-15	SZL	2.6324999999999998
1990-05-15	THB	25.899999999999999
1990-05-15	TRY	2.5000000000000001E-3
1990-05-15	TWD	26.425000000000001
1990-05-15	ZAR	2.6324999999999998
1990-05-16	AED	3.6749999999999998
1990-05-16	ANG	1.7849999999999999
1990-05-16	ATS	11.59
1990-05-16	AUD	1.3055000000000001
1990-05-16	AWG	1.7912999999999999
1990-05-16	BEF	34.060000000000002
1990-05-16	BHD	0.3775
1990-05-16	CAD	1.181
1990-05-16	CHF	1.3979999999999999
1990-05-16	CLP	296.92000000000002
1990-05-16	CNY	4.7339000000000002
1990-05-16	CUP	1.0
1990-05-16	CYP	0.46850000000000003
1990-05-16	DEM	1.6471
1990-05-16	DKK	6.2889999999999997
1990-05-16	ESP	103.14
1990-05-16	EUR	0.78549999999999998
1990-05-16	FIM	3.8995000000000002
1990-05-16	FRF	5.5529999999999999
1990-05-16	GBP	0.59630000000000005
1990-05-16	HKD	7.7910000000000004
1990-05-16	IEP	0.61260000000000003
1990-05-16	ILS	1.994
1990-05-16	INR	17.309999999999999
1990-05-16	ITL	1208.5
1990-05-16	JOD	0.68200000000000005
1990-05-16	JPY	151.40000000000001
1990-05-16	KES	22.829999999999998
1990-05-16	KRW	710.89999999999998
1990-05-16	KWD	0.2903
1990-05-16	LKR	40.020000000000003
1990-05-16	LSL	2.6375000000000002
1990-05-16	MAD	8.7300000000000004
1990-05-16	MXN	2.8210000000000002
1990-05-16	MYR	2.6930000000000001
1990-05-16	NAD	2.6375000000000002
1990-05-16	NLG	1.851
1990-05-16	NOK	6.4109999999999996
1990-05-16	NZD	1.7437
1990-05-16	OMR	0.3841
1990-05-16	PAB	1.0
1990-05-16	RON	0.002
1990-05-16	SAR	3.7511000000000001
1990-05-16	SEK	6.0185000000000004
1990-05-16	SGD	1.8505
1990-05-16	SZL	2.6375000000000002
1990-05-16	THB	25.824999999999999
1990-05-16	TND	0.89249999999999996
1990-05-16	TRY	2.5000000000000001E-3
1990-05-16	TWD	26.41
1990-05-16	ZAR	2.6375000000000002
1990-05-17	AED	3.6749999999999998
1990-05-17	ANG	1.7849999999999999
1990-05-17	ATS	11.58
1990-05-17	AUD	1.3089
1990-05-17	AWG	1.7985
1990-05-17	BEF	34.009999999999998
1990-05-17	BHD	0.3775
1990-05-17	CAD	1.1757
1990-05-17	CHF	1.3999999999999999
1990-05-17	CLP	296.92000000000002
1990-05-17	CNY	4.7339000000000002
1990-05-17	CUP	1.0
1990-05-17	CYP	0.46949999999999997
1990-05-17	DEM	1.643
1990-05-17	DKK	6.2770000000000001
1990-05-17	ESP	103.09999999999999
1990-05-17	EUR	0.78369999999999995
1990-05-17	FIM	3.8944999999999999
1990-05-17	FRF	5.54
1990-05-17	GBP	0.59489999999999998
1990-05-17	HKD	7.79
1990-05-17	IEP	0.61270000000000002
1990-05-17	ILS	1.994
1990-05-17	INR	17.309999999999999
1990-05-17	ITL	1211.0
1990-05-17	JOD	0.68200000000000005
1990-05-17	JPY	151.43000000000001
1990-05-17	KES	22.879999999999999
1990-05-17	KRW	711.29999999999995
1990-05-17	KWD	0.29139999999999999
1990-05-17	LKR	40.020000000000003
1990-05-17	LSL	2.6425000000000001
1990-05-17	MAD	8.7599999999999998
1990-05-17	MXN	2.8220000000000001
1990-05-17	MYR	2.6989999999999998
1990-05-17	NAD	2.6425000000000001
1990-05-17	NLG	1.8474999999999999
1990-05-17	NOK	6.3994999999999997
1990-05-17	NZD	1.7387999999999999
1990-05-17	OMR	0.38550000000000001
1990-05-17	PAB	1.0
1990-05-17	QAR	3.645
1990-05-17	RON	2.0999999999999999E-3
1990-05-17	SAR	3.7490999999999999
1990-05-17	SEK	6.0140000000000002
1990-05-17	SGD	1.8494999999999999
1990-05-17	SZL	2.6425000000000001
1990-05-17	THB	25.829999999999998
1990-05-17	TND	0.89249999999999996
1990-05-17	TRY	2.5000000000000001E-3
1990-05-17	TWD	26.949999999999999
1990-05-17	TZS	187.0
1990-05-17	ZAR	2.6425000000000001
1990-05-18	AED	3.6749999999999998
1990-05-18	ANG	1.7849999999999999
1990-05-18	ATS	11.619999999999999
1990-05-18	AUD	1.3089
1990-05-18	AWG	1.7894000000000001
1990-05-18	BEF	34.079999999999998
1990-05-18	BHD	0.3775
1990-05-18	CAD	1.1738
1990-05-18	CHF	1.4039999999999999
1990-05-18	CLP	296.92000000000002
1990-05-18	CNY	4.7339000000000002
1990-05-18	CUP	1.0
1990-05-18	CYP	0.46700000000000003
1990-05-18	DEM	1.6475
1990-05-18	DKK	6.2954999999999997
1990-05-18	ESP	102.84999999999999
1990-05-18	EUR	0.78559999999999997
1990-05-18	FIM	3.8940000000000001
1990-05-18	FRF	5.5514999999999999
1990-05-18	GBP	0.59079999999999999
1990-05-18	HKD	7.7880000000000003
1990-05-18	IEP	0.61329999999999996
1990-05-18	ILS	1.994
1990-05-18	INR	17.309999999999999
1990-05-18	ITL	1214.0
1990-05-18	JOD	0.68200000000000005
1990-05-18	JPY	152.34999999999999
1990-05-18	KES	22.879999999999999
1990-05-18	KRW	711.70000000000005
1990-05-18	KWD	0.29089999999999999
1990-05-18	LKR	40.020000000000003
1990-05-18	LSL	2.6425000000000001
1990-05-18	MAD	8.6999999999999993
1990-05-18	MXN	2.823
1990-05-18	MYR	2.6995
1990-05-18	NAD	2.6425000000000001
1990-05-18	NLG	1.8520000000000001
1990-05-18	NOK	6.4000000000000004
1990-05-18	NZD	1.7403
1990-05-18	OMR	0.38550000000000001
1990-05-18	PAB	1.0
1990-05-18	QAR	3.645
1990-05-18	RON	0.002
1990-05-18	SAR	3.7505000000000002
1990-05-18	SEK	6.0214999999999996
1990-05-18	SGD	1.8540000000000001
1990-05-18	SZL	2.6425000000000001
1990-05-18	THB	25.84
1990-05-18	TND	0.89000000000000001
1990-05-18	TRY	2.5000000000000001E-3
1990-05-18	TWD	27.219999999999999
1990-05-18	TZS	186.0
1990-05-18	ZAR	2.6425000000000001
1990-05-21	AED	3.6749999999999998
1990-05-21	ANG	1.7849999999999999
1990-05-21	ATS	11.609999999999999
1990-05-21	AUD	1.3090999999999999
1990-05-21	AWG	1.8001
1990-05-21	BEF	34.100000000000001
1990-05-21	BHD	0.3775
1990-05-21	CAD	1.1782999999999999
1990-05-21	CHF	1.4048
1990-05-21	CLP	296.92000000000002
1990-05-21	CNY	4.7339000000000002
1990-05-21	CUP	1.0
1990-05-21	CYP	0.46800000000000003
1990-05-21	DEM	1.6479999999999999
1990-05-21	DKK	6.2960000000000003
1990-05-21	ESP	103.06
1990-05-21	EUR	0.78680000000000005
1990-05-21	FIM	3.9009999999999998
1990-05-21	FRF	5.5570000000000004
1990-05-21	GBP	0.59140000000000004
1990-05-21	HKD	7.7874999999999996
1990-05-21	IEP	0.61370000000000002
1990-05-21	ILS	1.994
1990-05-21	INR	17.329999999999998
1990-05-21	ITL	1214.0
1990-05-21	JOD	0.68200000000000005
1990-05-21	JPY	152.84999999999999
1990-05-21	KES	22.920000000000002
1990-05-21	KRW	712.0
1990-05-21	KWD	0.29099999999999998
1990-05-21	LKR	40.020000000000003
1990-05-21	LSL	2.6425000000000001
1990-05-21	MAD	8.6699999999999999
1990-05-21	MXN	2.8199999999999998
1990-05-21	MYR	2.7004999999999999
1990-05-21	NAD	2.6425000000000001
1990-05-21	NLG	1.8531
1990-05-21	NOK	6.4085000000000001
1990-05-21	NZD	1.7405999999999999
1990-05-21	OMR	0.38550000000000001
1990-05-21	PAB	1.0
1990-05-21	QAR	3.645
1990-05-21	RON	2.0999999999999999E-3
1990-05-21	SAR	3.7511999999999999
1990-05-21	SEK	6.0199999999999996
1990-05-21	SGD	1.8534999999999999
1990-05-21	SZL	2.6425000000000001
1990-05-21	THB	25.84
1990-05-21	TND	0.89000000000000001
1990-05-21	TRY	2.5000000000000001E-3
1990-05-21	TWD	27.344999999999999
1990-05-21	TZS	185.0
1990-05-21	ZAR	2.6425000000000001
1990-05-22	AED	3.6749999999999998
1990-05-22	ANG	1.7849999999999999
1990-05-22	ATS	11.6736
1990-05-22	AUD	1.3071999999999999
1990-05-22	AWG	1.8107
1990-05-22	BEF	34.359999999999999
1990-05-22	BHD	0.3775
1990-05-22	CAD	1.1795
1990-05-22	CHF	1.4239999999999999
1990-05-22	CLP	296.92000000000002
1990-05-22	CNY	4.7339000000000002
1990-05-22	CUP	1.0
1990-05-22	CYP	0.46899999999999997
1990-05-22	DEM	1.6637
1990-05-22	DKK	6.3455000000000004
1990-05-22	ESP	102.75
1990-05-22	EUR	0.79079999999999995
1990-05-22	FIM	3.923
1990-05-22	FRF	5.6070000000000002
1990-05-22	GBP	0.59240000000000004
1990-05-22	HKD	7.7874999999999996
1990-05-22	IEP	0.62019999999999997
1990-05-22	ILS	1.994
1990-05-22	INR	17.25
1990-05-22	ITL	1220.5
1990-05-22	JOD	0.68200000000000005
1990-05-22	JPY	153.53
1990-05-22	KES	22.91
1990-05-22	KRW	712.79999999999995
1990-05-22	KWD	0.29120000000000001
1990-05-22	LKR	40.020000000000003
1990-05-22	LSL	2.6400000000000001
1990-05-22	MAD	8.6699999999999999
1990-05-22	MXN	2.827
1990-05-22	MYR	2.7025000000000001
1990-05-22	NAD	2.6400000000000001
1990-05-22	NLG	1.8709
1990-05-22	NOK	6.4450000000000003
1990-05-22	NZD	1.7405999999999999
1990-05-22	OMR	0.38550000000000001
1990-05-22	PAB	1.0
1990-05-22	QAR	3.645
1990-05-22	RON	2.0999999999999999E-3
1990-05-22	SAR	3.7509999999999999
1990-05-22	SEK	6.0590000000000002
1990-05-22	SGD	1.8537999999999999
1990-05-22	SZL	2.6400000000000001
1990-05-22	THB	25.859999999999999
1990-05-22	TND	0.89749999999999996
1990-05-22	TRY	2.5000000000000001E-3
1990-05-22	TWD	27.454999999999998
1990-05-22	TZS	185.0
1990-05-22	ZAR	2.6400000000000001
1990-05-23	AED	3.6749999999999998
1990-05-23	ANG	1.7849999999999999
1990-05-23	ATS	11.76
1990-05-23	AUD	1.3028999999999999
1990-05-23	AWG	1.8223
1990-05-23	BEF	34.390000000000001
1990-05-23	BHD	0.3775
1990-05-23	CAD	1.1910000000000001
1990-05-23	CHF	1.4179999999999999
1990-05-23	CLP	296.92000000000002
1990-05-23	CNY	4.7339000000000002
1990-05-23	CUP	1.0
1990-05-23	CYP	0.46949999999999997
1990-05-23	DEM	1.6697
1990-05-23	DKK	6.3579999999999997
1990-05-23	ESP	103.55
1990-05-23	EUR	0.7954
1990-05-23	FIM	3.9275000000000002
1990-05-23	FRF	5.6219999999999999
1990-05-23	GBP	0.59060000000000001
1990-05-23	HKD	7.7850000000000001
1990-05-23	IEP	0.62309999999999999
1990-05-23	ILS	1.994
1990-05-23	INR	17.289999999999999
1990-05-23	ITL	1224.5
1990-05-23	JOD	0.68200000000000005
1990-05-23	JPY	151.59999999999999
1990-05-23	KES	23.0
1990-05-23	KRW	714.5
1990-05-23	KWD	0.29185
1990-05-23	LKR	39.829999999999998
1990-05-23	LSL	2.645
1990-05-23	MAD	8.6899999999999995
1990-05-23	MXN	2.827
1990-05-23	MYR	2.7058
1990-05-23	NAD	2.645
1990-05-23	NLG	1.877
1990-05-23	NOK	6.4494999999999996
1990-05-23	NZD	1.7405999999999999
1990-05-23	OMR	0.38550000000000001
1990-05-23	PAB	1.0
1990-05-23	QAR	3.645
1990-05-23	RON	2.0999999999999999E-3
1990-05-23	SAR	3.7519999999999998
1990-05-23	SEK	6.0735000000000001
1990-05-23	SGD	1.8542000000000001
1990-05-23	SZL	2.645
1990-05-23	THB	25.870000000000001
1990-05-23	TND	0.89749999999999996
1990-05-23	TRY	2.5999999999999999E-3
1990-05-23	TWD	27.48
1990-05-23	TZS	185.0
1990-05-23	ZAR	2.645
1990-05-24	AED	3.6749999999999998
1990-05-24	ANG	1.7849999999999999
1990-05-24	ATS	11.7567
1990-05-24	AUD	1.3071999999999999
1990-05-24	AWG	1.8136000000000001
1990-05-24	BEF	34.460000000000001
1990-05-24	BHD	0.3775
1990-05-24	CAD	1.1836
1990-05-24	CHF	1.4123000000000001
1990-05-24	CLP	296.92000000000002
1990-05-24	CNY	4.7339000000000002
1990-05-24	CUP	1.0
1990-05-24	CYP	0.46949999999999997
1990-05-24	DEM	1.6725000000000001
1990-05-24	DKK	6.3650000000000002
1990-05-24	ESP	104.03
1990-05-24	EUR	0.79579999999999995
1990-05-24	FIM	3.9275000000000002
1990-05-24	FRF	5.6280000000000001
1990-05-24	GBP	0.59040000000000004
1990-05-24	HKD	7.782
1990-05-24	IEP	0.62309999999999999
1990-05-24	ILS	1.994
1990-05-24	INR	17.300000000000001
1990-05-24	ITL	1231.0
1990-05-24	JOD	0.68200000000000005
1990-05-24	JPY	151.22999999999999
1990-05-24	KES	23.010000000000002
1990-05-24	KRW	714.79999999999995
1990-05-24	KWD	0.29225000000000001
1990-05-24	LKR	40.020000000000003
1990-05-24	LSL	2.6452
1990-05-24	MAD	8.75
1990-05-24	MXN	2.827
1990-05-24	MYR	2.7010000000000001
1990-05-24	NAD	2.6452
1990-05-24	NLG	1.8807
1990-05-24	NOK	6.4504999999999999
1990-05-24	NZD	1.7422
1990-05-24	OMR	0.38550000000000001
1990-05-24	PAB	1.0
1990-05-24	QAR	3.645
1990-05-24	RON	2.0999999999999999E-3
1990-05-24	SAR	3.7483
1990-05-24	SEK	6.0724999999999998
1990-05-24	SGD	1.8544
1990-05-24	SZL	2.6452
1990-05-24	THB	25.879999999999999
1990-05-24	TND	0.89749999999999996
1990-05-24	TRY	2.5999999999999999E-3
1990-05-24	TWD	27.495000000000001
1990-05-24	TZS	185.0
1990-05-24	ZAR	2.6452
1990-05-25	AED	3.6749999999999998
1990-05-25	ANG	1.7849999999999999
1990-05-25	ATS	11.85
1990-05-25	AUD	1.3099000000000001
1990-05-25	AWG	1.8226
1990-05-25	BEF	34.57
1990-05-25	BHD	0.3775
1990-05-25	CAD	1.1855
1990-05-25	CHF	1.4199999999999999
1990-05-25	CLP	296.92000000000002
1990-05-25	CNY	4.7339000000000002
1990-05-25	CUP	1.0
1990-05-25	CYP	0.46999999999999997
1990-05-25	DEM	1.6779999999999999
1990-05-25	DKK	6.3780000000000001
1990-05-25	ESP	104.03
1990-05-25	EUR	0.79569999999999996
1990-05-25	FIM	3.9350000000000001
1990-05-25	FRF	5.6459999999999999
1990-05-25	GBP	0.59189999999999998
1990-05-25	HKD	7.7809999999999997
1990-05-25	IEP	0.626
1990-05-25	ILS	1.994
1990-05-25	INR	17.289999999999999
1990-05-25	ITL	1238.0
1990-05-25	JOD	0.68200000000000005
1990-05-25	JPY	151.55000000000001
1990-05-25	KES	22.989999999999998
1990-05-25	KRW	714.29999999999995
1990-05-25	KWD	0.29199999999999998
1990-05-25	LKR	40.020000000000003
1990-05-25	LSL	2.6324999999999998
1990-05-25	MAD	8.7799999999999994
1990-05-25	MXN	2.827
1990-05-25	MYR	2.7000000000000002
1990-05-25	NAD	2.6324999999999998
1990-05-25	NLG	1.8863000000000001
1990-05-25	NOK	6.46
1990-05-25	NZD	1.7376
1990-05-25	OMR	0.38550000000000001
1990-05-25	PAB	1.0
1990-05-25	QAR	3.645
1990-05-25	RON	2.0999999999999999E-3
1990-05-25	SAR	3.7467999999999999
1990-05-25	SEK	6.0800000000000001
1990-05-25	SGD	1.8500000000000001
1990-05-25	SZL	2.6324999999999998
1990-05-25	THB	25.850000000000001
1990-05-25	TND	0.90500000000000003
1990-05-25	TRY	2.5999999999999999E-3
1990-05-25	TWD	27.497
1990-05-25	TZS	185.0
1990-05-25	ZAR	2.6324999999999998
1990-05-28	AED	3.6749999999999998
1990-05-28	AUD	1.3004
1990-05-28	AWG	1.8305
1990-05-28	CAD	1.1840999999999999
1990-05-28	CHF	1.4255
1990-05-28	CLP	296.92000000000002
1990-05-28	CNY	4.7339000000000002
1990-05-28	CUP	1.0
1990-05-28	DEM	1.6825000000000001
1990-05-28	DKK	6.3949999999999996
1990-05-28	ESP	104.59999999999999
1990-05-28	FRF	5.6645000000000003
1990-05-28	GBP	0.5917
1990-05-28	HKD	7.7824999999999998
1990-05-28	IEP	0.62460000000000004
1990-05-28	ILS	1.994
1990-05-28	INR	17.309999999999999
1990-05-28	ITL	1237.0
1990-05-28	JPY	149.69
1990-05-28	KES	22.940000000000001
1990-05-28	KRW	714.60000000000002
1990-05-28	KWD	0.29175000000000001
1990-05-28	LSL	2.6535000000000002
1990-05-28	MXN	2.827
1990-05-28	MYR	2.6985000000000001
1990-05-28	NAD	2.6535000000000002
1990-05-28	NOK	6.4775
1990-05-28	NZD	1.7370000000000001
1990-05-28	OMR	0.38550000000000001
1990-05-28	PAB	1.0
1990-05-28	RON	2.0999999999999999E-3
1990-05-28	SEK	6.0955000000000004
1990-05-28	SGD	1.8480000000000001
1990-05-28	SZL	2.6535000000000002
1990-05-28	THB	25.850000000000001
1990-05-28	TRY	2.5999999999999999E-3
1990-05-28	TWD	27.48
1990-05-28	ZAR	2.6535000000000002
1990-05-29	AED	3.6749999999999998
1990-05-29	ANG	1.7849999999999999
1990-05-29	ATS	11.8325
1990-05-29	AUD	1.3004
1990-05-29	AWG	1.8314999999999999
1990-05-29	BEF	34.630000000000003
1990-05-29	BHD	0.3775
1990-05-29	CAD	1.1830000000000001
1990-05-29	CHF	1.4219999999999999
1990-05-29	CLP	296.92000000000002
1990-05-29	CNY	4.7339000000000002
1990-05-29	CUP	1.0
1990-05-29	CYP	0.47049999999999997
1990-05-29	DEM	1.6705000000000001
1990-05-29	DKK	6.3949999999999996
1990-05-29	ESP	104.90000000000001
1990-05-29	EUR	0.79969999999999997
1990-05-29	FIM	3.9399999999999999
1990-05-29	FRF	5.6630000000000003
1990-05-29	GBP	0.59009999999999996
1990-05-29	HKD	7.7839999999999998
1990-05-29	IEP	0.62460000000000004
1990-05-29	ILS	1.994
1990-05-29	INR	17.300000000000001
1990-05-29	ITL	1237.0
1990-05-29	JOD	0.68200000000000005
1990-05-29	JPY	149.5
1990-05-29	KES	22.940000000000001
1990-05-29	KRW	714.60000000000002
1990-05-29	KWD	0.29680000000000001
1990-05-29	LKR	40.020000000000003
1990-05-29	LSL	2.6535000000000002
1990-05-29	MAD	8.8000000000000007
1990-05-29	MXN	2.827
1990-05-29	MYR	2.6985000000000001
1990-05-29	NAD	2.6535000000000002
1990-05-29	NLG	1.8933
1990-05-29	NOK	6.4775
1990-05-29	NZD	1.7370000000000001
1990-05-29	OMR	0.39269999999999999
1990-05-29	PAB	1.0
1990-05-29	QAR	3.645
1990-05-29	RON	2.0999999999999999E-3
1990-05-29	SAR	3.7519999999999998
1990-05-29	SEK	6.0842000000000001
1990-05-29	SGD	1.8480000000000001
1990-05-29	SZL	2.6535000000000002
1990-05-29	THB	25.84
1990-05-29	TND	0.90500000000000003
1990-05-29	TRY	2.5999999999999999E-3
1990-05-29	TWD	27.498000000000001
1990-05-29	TZS	185.0
1990-05-29	ZAR	2.6535000000000002
1990-05-30	AED	3.6749999999999998
1990-05-30	ANG	1.7849999999999999
1990-05-30	ATS	11.789999999999999
1990-05-30	AUD	1.3028
1990-05-30	AWG	1.8247
1990-05-30	BEF	34.399999999999999
1990-05-30	BHD	0.3775
1990-05-30	CAD	1.1818
1990-05-30	CHF	1.4097999999999999
1990-05-30	CLP	296.92000000000002
1990-05-30	CNY	4.7339000000000002
1990-05-30	CUP	1.0
1990-05-30	CYP	0.47049999999999997
1990-05-30	DEM	1.6720999999999999
1990-05-30	DKK	6.3635000000000002
1990-05-30	ESP	104.0
1990-05-30	EUR	0.79579999999999995
1990-05-30	FIM	3.9249999999999998
1990-05-30	FRF	5.6319999999999997
1990-05-30	GBP	0.59009999999999996
1990-05-30	HKD	7.7824999999999998
1990-05-30	IEP	0.62339999999999995
1990-05-30	ILS	1.994
1990-05-30	INR	17.375399999999999
1990-05-30	ITL	1230.0
1990-05-30	JOD	0.68200000000000005
1990-05-30	JPY	150.88
1990-05-30	KES	22.940000000000001
1990-05-30	KRW	714.79999999999995
1990-05-30	KWD	0.29160000000000003
1990-05-30	LKR	40.020000000000003
1990-05-30	LSL	2.6564999999999999
1990-05-30	MAD	8.8000000000000007
1990-05-30	MXN	2.8330000000000002
1990-05-30	MYR	2.7014999999999998
1990-05-30	NAD	2.6564999999999999
1990-05-30	NLG	1.8833
1990-05-30	NOK	6.4429999999999996
1990-05-30	NZD	1.7361
1990-05-30	OMR	0.38550000000000001
1990-05-30	PAB	1.0
1990-05-30	QAR	3.645
1990-05-30	RON	2.0999999999999999E-3
1990-05-30	SAR	3.7509999999999999
1990-05-30	SEK	6.0650000000000004
1990-05-30	SGD	1.8480000000000001
1990-05-30	SZL	2.6564999999999999
1990-05-30	THB	25.800000000000001
1990-05-30	TND	0.90500000000000003
1990-05-30	TRY	2.5999999999999999E-3
1990-05-30	TWD	27.497
1990-05-30	TZS	185.0
1990-05-30	ZAR	2.6564999999999999
1990-05-31	AED	3.6749999999999998
1990-05-31	ANG	1.7849999999999999
1990-05-31	ATS	11.85
1990-05-31	AUD	1.2927999999999999
1990-05-31	AWG	1.8246
1990-05-31	BEF	34.600000000000001
1990-05-31	BHD	0.37709999999999999
1990-05-31	CAD	1.1779999999999999
1990-05-31	CHF	1.421
1990-05-31	CLP	296.92000000000002
1990-05-31	CNY	4.7339000000000002
1990-05-31	CUP	1.0
1990-05-31	CYP	0.47049999999999997
1990-05-31	DEM	1.6819999999999999
1990-05-31	DKK	6.4050000000000002
1990-05-31	ESP	104.08
1990-05-31	EUR	0.79830000000000001
1990-05-31	FIM	3.9420000000000002
1990-05-31	FRF	5.673
1990-05-31	GBP	0.59030000000000005
1990-05-31	HKD	7.782
1990-05-31	IEP	0.627
1990-05-31	ILS	1.994
1990-05-31	INR	17.370000000000001
1990-05-31	ITL	1239.0
1990-05-31	JOD	0.68200000000000005
1990-05-31	JPY	151.31999999999999
1990-05-31	KES	22.940000000000001
1990-05-31	KRW	715.29999999999995
1990-05-31	KWD	0.29189999999999999
1990-05-31	LKR	40.020000000000003
1990-05-31	LSL	2.661
1990-05-31	MAD	8.7699999999999996
1990-05-31	MXN	2.8330000000000002
1990-05-31	MYR	2.7004999999999999
1990-05-31	NAD	2.661
1990-05-31	NLG	1.8945000000000001
1990-05-31	NOK	6.4649999999999999
1990-05-31	NZD	1.7295
1990-05-31	OMR	0.38550000000000001
1990-05-31	PAB	1.0
1990-05-31	QAR	3.645
1990-05-31	RON	2.0999999999999999E-3
1990-05-31	SAR	3.7488000000000001
1990-05-31	SEK	6.0785
1990-05-31	SGD	1.8460000000000001
1990-05-31	SZL	2.661
1990-05-31	THB	25.809999999999999
1990-05-31	TND	0.90500000000000003
1990-05-31	TRY	2.5999999999999999E-3
1990-05-31	TWD	27.469999999999999
1990-05-31	TZS	185.0
1990-05-31	ZAR	2.661
1990-06-01	AED	3.6749999999999998
1990-06-01	ANG	1.7849999999999999
1990-06-01	ATS	11.85
1990-06-01	AUD	1.3007
1990-06-01	AWG	1.7905
1990-06-01	BEF	34.939999999999998
1990-06-01	BHD	0.37709999999999999
1990-06-01	CAD	1.1745000000000001
1990-06-01	CHF	1.4330000000000001
1990-06-01	CLP	296.56
1990-06-01	CNY	4.7339000000000002
1990-06-01	CUP	1.0
1990-06-01	CYP	0.47049999999999997
1990-06-01	DEM	1.6990000000000001
1990-06-01	DKK	6.46
1990-06-01	ESP	104.23
1990-06-01	EUR	0.8075
1990-06-01	FIM	3.976
1990-06-01	FRF	5.7309999999999999
1990-06-01	GBP	0.59589999999999999
1990-06-01	HKD	7.7805
1990-06-01	IEP	0.63290000000000002
1990-06-01	ILS	1.994
1990-06-01	INR	17.350000000000001
1990-06-01	ITL	1249.0
1990-06-01	JOD	0.68200000000000005
1990-06-01	JPY	152.63999999999999
1990-06-01	KES	22.940000000000001
1990-06-01	KRW	715.10000000000002
1990-06-01	KWD	0.29239999999999999
1990-06-01	LKR	40.119999999999997
1990-06-01	LSL	2.6625000000000001
1990-06-01	MAD	8.7699999999999996
1990-06-01	MXN	2.8330000000000002
1990-06-01	MYR	2.7035
1990-06-01	NAD	2.6625000000000001
1990-06-01	NLG	1.9136
1990-06-01	NOK	6.5099999999999998
1990-06-01	NZD	1.7277
1990-06-01	OMR	0.38550000000000001
1990-06-01	PAB	1.0
1990-06-01	QAR	3.645
1990-06-01	RON	0.002
1990-06-01	SAR	3.7501000000000002
1990-06-01	SEK	6.133
1990-06-01	SGD	1.8485
1990-06-01	SZL	2.6625000000000001
1990-06-01	THB	25.850000000000001
1990-06-01	TND	0.90500000000000003
1990-06-01	TRY	2.5999999999999999E-3
1990-06-01	TWD	27.445
1990-06-01	TZS	185.0
1990-06-01	ZAR	2.6625000000000001
1990-06-04	AED	3.6749999999999998
1990-06-04	ANG	1.7849999999999999
1990-06-04	ATS	11.960000000000001
1990-06-04	AUD	1.2987
1990-06-04	AWG	1.7949999999999999
1990-06-04	BEF	34.869999999999997
1990-06-04	BHD	0.37709999999999999
1990-06-04	CAD	1.1726000000000001
1990-06-04	CHF	1.4359999999999999
1990-06-04	CLP	296.56
1990-06-04	CNY	4.7339000000000002
1990-06-04	CUP	1.0
1990-06-04	CYP	0.47049999999999997
1990-06-04	DEM	1.6935
1990-06-04	DKK	6.4710000000000001
1990-06-04	ESP	105.34999999999999
1990-06-04	EUR	0.8044
1990-06-04	FIM	3.98
1990-06-04	FRF	5.7160000000000002
1990-06-04	GBP	0.59470000000000001
1990-06-04	HKD	7.782
1990-06-04	IEP	0.63290000000000002
1990-06-04	ILS	1.994
1990-06-04	INR	17.359999999999999
1990-06-04	ITL	1252.0
1990-06-04	JOD	0.68200000000000005
1990-06-04	JPY	151.38999999999999
1990-06-04	KES	22.940000000000001
1990-06-04	KRW	714.10000000000002
1990-06-04	KWD	0.29270000000000002
1990-06-04	LKR	40.020000000000003
1990-06-04	LSL	2.6675
1990-06-04	MAD	8.7699999999999996
1990-06-04	MXN	2.8330000000000002
1990-06-04	MYR	2.7090000000000001
1990-06-04	NAD	2.6675
1990-06-04	NLG	1.9071
1990-06-04	NOK	6.5049999999999999
1990-06-04	NZD	1.7298
1990-06-04	OMR	0.38550000000000001
1990-06-04	PAB	1.0
1990-06-04	QAR	3.645
1990-06-04	RON	0.002
1990-06-04	SAR	3.7505000000000002
1990-06-04	SEK	6.1130000000000004
1990-06-04	SGD	1.8540000000000001
1990-06-04	SZL	2.6675
1990-06-04	THB	25.859999999999999
1990-06-04	TND	0.90500000000000003
1990-06-04	TRY	2.5999999999999999E-3
1990-06-04	TWD	27.445
1990-06-04	TZS	185.0
1990-06-04	ZAR	2.6675
1990-06-05	AED	3.6749999999999998
1990-06-05	ANG	1.7849999999999999
1990-06-05	ATS	11.9
1990-06-05	AUD	1.2989999999999999
1990-06-05	AWG	1.8011999999999999
1990-06-05	BEF	34.909999999999997
1990-06-05	BHD	0.37709999999999999
1990-06-05	CAD	1.1766000000000001
1990-06-05	CHF	1.4410000000000001
1990-06-05	CLP	296.56
1990-06-05	CNY	4.7339000000000002
1990-06-05	CUP	1.0
1990-06-05	CYP	0.47549999999999998
1990-06-05	DEM	1.6933
1990-06-05	DKK	6.4500000000000002
1990-06-05	ESP	104.78
1990-06-05	EUR	0.80820000000000003
1990-06-05	FIM	3.9704999999999999
1990-06-05	FRF	5.7050000000000001
1990-06-05	GBP	0.59519999999999995
1990-06-05	HKD	7.7850000000000001
1990-06-05	IEP	0.63329999999999997
1990-06-05	ILS	1.994
1990-06-05	INR	17.379999999999999
1990-06-05	ITL	1242.0
1990-06-05	JOD	0.68000000000000005
1990-06-05	JPY	151.59999999999999
1990-06-05	KES	23.010000000000002
1990-06-05	KRW	714.29999999999995
1990-06-05	KWD	0.29289999999999999
1990-06-05	LKR	40.020000000000003
1990-06-05	LSL	2.6600000000000001
1990-06-05	MAD	8.8699999999999992
1990-06-05	MXN	2.8330000000000002
1990-06-05	MYR	2.7105000000000001
1990-06-05	NAD	2.6600000000000001
1990-06-05	NLG	1.907
1990-06-05	NOK	6.5140000000000002
1990-06-05	NZD	1.7285999999999999
1990-06-05	OMR	0.38550000000000001
1990-06-05	PAB	1.0
1990-06-05	QAR	3.645
1990-06-05	RON	0.002
1990-06-05	SAR	3.7509999999999999
1990-06-05	SEK	6.1230000000000002
1990-06-05	SGD	1.8540000000000001
1990-06-05	SZL	2.6600000000000001
1990-06-05	THB	25.890000000000001
1990-06-05	TND	0.91249999999999998
1990-06-05	TRY	2.5999999999999999E-3
1990-06-05	TWD	27.440000000000001
1990-06-05	TZS	187.0
1990-06-05	ZAR	2.6600000000000001
1990-06-06	AED	3.6749999999999998
1990-06-06	ANG	1.7849999999999999
1990-06-06	ATS	11.9
1990-06-06	AUD	1.2943
1990-06-06	AWG	1.7958000000000001
1990-06-06	BEF	34.799999999999997
1990-06-06	BHD	0.3775
1990-06-06	CAD	1.1757
1990-06-06	CHF	1.4347000000000001
1990-06-06	CLP	296.56
1990-06-06	CNY	4.7339000000000002
1990-06-06	CUP	1.0
1990-06-06	CYP	0.47349999999999998
1990-06-06	DEM	1.6915
1990-06-06	DKK	6.4420000000000002
1990-06-06	ESP	104.73
1990-06-06	EUR	0.80589999999999995
1990-06-06	FIM	3.968
1990-06-06	FRF	5.7045000000000003
1990-06-06	GBP	0.59399999999999997
1990-06-06	HKD	7.7850000000000001
1990-06-06	IEP	0.62739999999999996
1990-06-06	ILS	1.994
1990-06-06	INR	17.440000000000001
1990-06-06	ITL	1241.0
1990-06-06	JOD	0.68000000000000005
1990-06-06	JPY	152.65000000000001
1990-06-06	KES	23.030000000000001
1990-06-06	KRW	715.89999999999998
1990-06-06	KWD	0.29260000000000003
1990-06-06	LKR	40.020000000000003
1990-06-06	LSL	2.6499999999999999
1990-06-06	MAD	8.8499999999999996
1990-06-06	MXN	2.8380000000000001
1990-06-06	MYR	2.7090000000000001
1990-06-06	NAD	2.6499999999999999
1990-06-06	NLG	1.9045000000000001
1990-06-06	NOK	6.5170000000000003
1990-06-06	NZD	1.7235
1990-06-06	OMR	0.38550000000000001
1990-06-06	PAB	1.0
1990-06-06	QAR	3.645
1990-06-06	RON	0.002
1990-06-06	SAR	3.7519999999999998
1990-06-06	SEK	6.109
1990-06-06	SGD	1.8540000000000001
1990-06-06	SZL	2.6499999999999999
1990-06-06	THB	25.899999999999999
1990-06-06	TND	0.91249999999999998
1990-06-06	TRY	2.5999999999999999E-3
1990-06-06	TWD	27.440000000000001
1990-06-06	TZS	187.0
1990-06-06	ZAR	2.6499999999999999
1990-06-07	AED	3.6749999999999998
1990-06-07	ANG	1.7849999999999999
1990-06-07	ATS	11.890000000000001
1990-06-07	AUD	1.2923
1990-06-07	AWG	1.7849999999999999
1990-06-07	BEF	34.75
1990-06-07	BHD	0.3775
1990-06-07	CAD	1.1728000000000001
1990-06-07	CHF	1.4285000000000001
1990-06-07	CLP	296.56
1990-06-07	CNY	4.7339000000000002
1990-06-07	CUP	1.0
1990-06-07	CYP	0.47299999999999998
1990-06-07	DEM	1.6875
1990-06-07	DKK	6.4394999999999998
1990-06-07	ESP	104.55
1990-06-07	EUR	0.80359999999999998
1990-06-07	FIM	3.9580000000000002
1990-06-07	FRF	5.6870000000000003
1990-06-07	GBP	0.59219999999999995
1990-06-07	HKD	7.7835000000000001
1990-06-07	IEP	0.62890000000000001
1990-06-07	ILS	1.994
1990-06-07	INR	17.420000000000002
1990-06-07	ITL	1242.0
1990-06-07	JOD	0.68000000000000005
1990-06-07	JPY	152.55000000000001
1990-06-07	KES	23.100000000000001
1990-06-07	KRW	715.89999999999998
1990-06-07	KWD	0.29249999999999998
1990-06-07	LKR	40.020000000000003
1990-06-07	LSL	2.6669999999999998
1990-06-07	MAD	8.8800000000000008
1990-06-07	MXN	2.8380000000000001
1990-06-07	MYR	2.7084999999999999
1990-06-07	NAD	2.6669999999999998
1990-06-07	NLG	1.9000999999999999
1990-06-07	NOK	6.4915000000000003
1990-06-07	NZD	1.7161
1990-06-07	OMR	0.38550000000000001
1990-06-07	PAB	1.0
1990-06-07	QAR	3.645
1990-06-07	RON	0.002
1990-06-07	SAR	3.7488000000000001
1990-06-07	SEK	6.1014999999999997
1990-06-07	SGD	1.851
1990-06-07	SZL	2.6669999999999998
1990-06-07	THB	25.890000000000001
1990-06-07	TND	0.91000000000000003
1990-06-07	TRY	2.5999999999999999E-3
1990-06-07	TWD	27.420000000000002
1990-06-07	TZS	186.0
1990-06-07	ZAR	2.6669999999999998
1990-06-08	AED	3.6749999999999998
1990-06-08	ANG	1.7849999999999999
1990-06-08	ATS	11.92
1990-06-08	AUD	1.2835000000000001
1990-06-08	AWG	1.7931999999999999
1990-06-08	BEF	34.810000000000002
1990-06-08	BHD	0.3775
1990-06-08	CAD	1.1682999999999999
1990-06-08	CHF	1.4384999999999999
1990-06-08	CLP	296.56
1990-06-08	CNY	4.7339000000000002
1990-06-08	CUP	1.0
1990-06-08	CYP	0.47349999999999998
1990-06-08	DEM	1.6915
1990-06-08	DKK	6.4459999999999997
1990-06-08	ESP	104.45
1990-06-08	EUR	0.8054
1990-06-08	FIM	3.9660000000000002
1990-06-08	FRF	5.7015000000000002
1990-06-08	GBP	0.59209999999999996
1990-06-08	HKD	7.7809999999999997
1990-06-08	IEP	0.63009999999999999
1990-06-08	ILS	1.994
1990-06-08	INR	17.399999999999999
1990-06-08	ITL	1246.0
1990-06-08	JOD	0.68000000000000005
1990-06-08	JPY	152.53
1990-06-08	KES	23.129999999999999
1990-06-08	KRW	716.5
1990-06-08	KWD	0.29260000000000003
1990-06-08	LKR	40.020000000000003
1990-06-08	LSL	2.665
1990-06-08	MAD	8.8900000000000006
1990-06-08	MXN	2.8380000000000001
1990-06-08	MYR	2.7063000000000001
1990-06-08	NAD	2.665
1990-06-08	NLG	1.9023000000000001
1990-06-08	NOK	6.5019999999999998
1990-06-08	NZD	1.712
1990-06-08	OMR	0.38550000000000001
1990-06-08	PAB	1.0
1990-06-08	QAR	3.645
1990-06-08	RON	0.002
1990-06-08	SAR	3.7515000000000001
1990-06-08	SEK	6.1135000000000002
1990-06-08	SGD	1.849
1990-06-08	SZL	2.665
1990-06-08	THB	25.890000000000001
1990-06-08	TND	0.91000000000000003
1990-06-08	TRY	2.5999999999999999E-3
1990-06-08	TWD	27.399999999999999
1990-06-08	TZS	186.0
1990-06-08	ZAR	2.665
1990-06-11	AED	3.6749999999999998
1990-06-11	ANG	1.7849999999999999
1990-06-11	ATS	11.949999999999999
1990-06-11	AUD	1.2945
1990-06-11	AWG	1.7928999999999999
1990-06-11	BEF	34.899999999999999
1990-06-11	BHD	0.3775
1990-06-11	CAD	1.175
1990-06-11	CHF	1.4478
1990-06-11	CLP	296.56
1990-06-11	CNY	4.7339000000000002
1990-06-11	CUP	1.0
1990-06-11	CYP	0.47399999999999998
1990-06-11	DEM	1.6968000000000001
1990-06-11	DKK	6.4630000000000001
1990-06-11	ESP	105.15000000000001
1990-06-11	EUR	0.80800000000000005
1990-06-11	FIM	3.9830000000000001
1990-06-11	FRF	5.7119999999999997
1990-06-11	GBP	0.59409999999999996
1990-06-11	HKD	7.7785000000000002
1990-06-11	IEP	0.6321
1990-06-11	ILS	1.994
1990-06-11	INR	17.379999999999999
1990-06-11	ITL	1249.0
1990-06-11	JMD	7.9013999999999998
1990-06-11	JOD	0.68000000000000005
1990-06-11	JPY	153.53
1990-06-11	KES	23.109999999999999
1990-06-11	KRW	717.10000000000002
1990-06-11	KWD	0.29275000000000001
1990-06-11	LKR	40.020000000000003
1990-06-11	LSL	2.669
1990-06-11	MAD	8.8699999999999992
1990-06-11	MXN	2.8380000000000001
1990-06-11	MYR	2.7080000000000002
1990-06-11	NAD	2.669
1990-06-11	NLG	1.9091
1990-06-11	NOK	6.5175000000000001
1990-06-11	NZD	1.7166999999999999
1990-06-11	OMR	0.38550000000000001
1990-06-11	PAB	1.0
1990-06-11	QAR	3.645
1990-06-11	RON	0.002
1990-06-11	SAR	3.7515000000000001
1990-06-11	SEK	6.1369999999999996
1990-06-11	SGD	1.8493999999999999
1990-06-11	SZL	2.669
1990-06-11	THB	25.890000000000001
1990-06-11	TND	0.91000000000000003
1990-06-11	TRY	2.5999999999999999E-3
1990-06-11	TWD	27.393000000000001
1990-06-11	TZS	186.0
1990-06-11	ZAR	2.669
1990-06-12	AED	3.6749999999999998
1990-06-12	ANG	1.7849999999999999
1990-06-12	ATS	11.92
1990-06-12	AUD	1.2979000000000001
1990-06-12	AWG	1.7892999999999999
1990-06-12	BEF	34.780000000000001
1990-06-12	BHD	0.3775
1990-06-12	CAD	1.1711
1990-06-12	CHF	1.4404999999999999
1990-06-12	CLP	296.56
1990-06-12	CNY	4.7339000000000002
1990-06-12	CUP	1.0
1990-06-12	CYP	0.47549999999999998
1990-06-12	DEM	1.6917
1990-06-12	DKK	6.4420000000000002
1990-06-12	ESP	105.05
1990-06-12	EUR	0.80520000000000003
1990-06-12	FIM	3.98
1990-06-12	FRF	5.694
1990-06-12	GBP	0.59279999999999999
1990-06-12	HKD	7.7824999999999998
1990-06-12	IEP	0.62990000000000002
1990-06-12	ILS	1.994
1990-06-12	INR	17.440000000000001
1990-06-12	ITL	1244.0
1990-06-12	JMD	7.9732000000000003
1990-06-12	JOD	0.68000000000000005
1990-06-12	JPY	154.52000000000001
1990-06-12	KES	23.140000000000001
1990-06-12	KRW	717.89999999999998
1990-06-12	KWD	0.29325000000000001
1990-06-12	LKR	40.020000000000003
1990-06-12	LSL	2.6675
1990-06-12	MAD	8.8699999999999992
1990-06-12	MXN	2.8359999999999999
1990-06-12	MYR	2.7094999999999998
1990-06-12	NAD	2.6675
1990-06-12	NLG	1.9036
1990-06-12	NOK	6.5049999999999999
1990-06-12	NZD	1.7202999999999999
1990-06-12	OMR	0.38550000000000001
1990-06-12	PAB	1.0
1990-06-12	QAR	3.645
1990-06-12	RON	0.002
1990-06-12	SAR	3.7504
1990-06-12	SEK	6.1299999999999999
1990-06-12	SGD	1.8494999999999999
1990-06-12	SZL	2.6675
1990-06-12	THB	25.890000000000001
1990-06-12	TND	0.91500000000000004
1990-06-12	TRY	2.5999999999999999E-3
1990-06-12	TWD	27.413
1990-06-12	TZS	187.0
1990-06-12	ZAR	2.6675
1990-06-13	AED	3.6749999999999998
1990-06-13	ANG	1.7849999999999999
1990-06-13	ATS	11.9
1990-06-13	AUD	1.2927999999999999
1990-06-13	AWG	1.7884
1990-06-13	BEF	34.780000000000001
1990-06-13	BHD	0.3775
1990-06-13	CAD	1.1715
1990-06-13	CHF	1.4370000000000001
1990-06-13	CLP	296.56
1990-06-13	CNY	4.7339000000000002
1990-06-13	CUP	1.0
1990-06-13	CYP	0.47249999999999998
1990-06-13	DEM	1.6924999999999999
1990-06-13	DKK	6.4420000000000002
1990-06-13	ESP	104.88
1990-06-13	EUR	0.80469999999999997
1990-06-13	FIM	3.9729999999999999
1990-06-13	FRF	5.6965000000000003
1990-06-13	GBP	0.58689999999999998
1990-06-13	HKD	7.7824999999999998
1990-06-13	IEP	0.63049999999999995
1990-06-13	ILS	1.994
1990-06-13	INR	17.460000000000001
1990-06-13	ITL	1247.0
1990-06-13	JOD	0.68000000000000005
1990-06-13	JPY	154.44
1990-06-13	KES	23.18
1990-06-13	KRW	718.70000000000005
1990-06-13	KWD	0.29325000000000001
1990-06-13	LKR	40.020000000000003
1990-06-13	LSL	2.6695000000000002
1990-06-13	MAD	8.8499999999999996
1990-06-13	MXN	2.8359999999999999
1990-06-13	MYR	2.7094999999999998
1990-06-13	NAD	2.6695000000000002
1990-06-13	NLG	1.9053
1990-06-13	NOK	6.5025000000000004
1990-06-13	NZD	1.7271000000000001
1990-06-13	OMR	0.38550000000000001
1990-06-13	PAB	1.0
1990-06-13	QAR	3.645
1990-06-13	RON	0.002
1990-06-13	SAR	3.7515000000000001
1990-06-13	SEK	6.1180000000000003
1990-06-13	SGD	1.8520000000000001
1990-06-13	SZL	2.6695000000000002
1990-06-13	THB	25.920000000000002
1990-06-13	TND	0.91000000000000003
1990-06-13	TRY	2.5999999999999999E-3
1990-06-13	TWD	27.395
1990-06-13	TZS	191.0
1990-06-13	ZAR	2.6695000000000002
1990-06-14	AED	3.6749999999999998
1990-06-14	ANG	1.7849999999999999
1990-06-14	ATS	11.92
1990-06-14	AUD	1.2927999999999999
1990-06-14	AWG	1.7902
1990-06-14	BEF	34.810000000000002
1990-06-14	BHD	0.3775
1990-06-14	CAD	1.1721999999999999
1990-06-14	CHF	1.4328000000000001
1990-06-14	CLP	296.56
1990-06-14	CNY	4.7339000000000002
1990-06-14	CUP	1.0
1990-06-14	CYP	0.47249999999999998
1990-06-14	DEM	1.6924999999999999
1990-06-14	DKK	6.4344999999999999
1990-06-14	ESP	104.93000000000001
1990-06-14	EUR	0.80469999999999997
1990-06-14	FIM	3.9689999999999999
1990-06-14	FRF	5.6900000000000004
1990-06-14	GBP	0.58430000000000004
1990-06-14	HKD	7.7845000000000004
1990-06-14	IEP	0.62749999999999995
1990-06-14	ILS	1.994
1990-06-14	INR	17.420000000000002
1990-06-14	ITL	1239.0
1990-06-14	JOD	0.68000000000000005
1990-06-14	JPY	154.78999999999999
1990-06-14	KES	23.129999999999999
1990-06-14	KRW	719.0
1990-06-14	KWD	0.29325000000000001
1990-06-14	LKR	40.020000000000003
1990-06-14	LSL	2.6625000000000001
1990-06-14	MAD	8.8599999999999994
1990-06-14	MXN	2.8359999999999999
1990-06-14	MYR	2.7105000000000001
1990-06-14	NAD	2.6625000000000001
1990-06-14	NLG	1.9047000000000001
1990-06-14	NOK	6.4924999999999997
1990-06-14	NZD	1.7166999999999999
1990-06-14	OMR	0.38550000000000001
1990-06-14	PAB	1.0
1990-06-14	QAR	3.645
1990-06-14	RON	0.002
1990-06-14	SAR	3.7481
1990-06-14	SEK	6.1085000000000003
1990-06-14	SGD	1.849
1990-06-14	SZL	2.6625000000000001
1990-06-14	THB	25.91
1990-06-14	TND	0.90749999999999997
1990-06-14	TRY	2.5999999999999999E-3
1990-06-14	TWD	27.422999999999998
1990-06-14	TZS	190.0
1990-06-14	ZAR	2.6625000000000001
1990-06-15	AED	3.6749999999999998
1990-06-15	ANG	1.7849999999999999
1990-06-15	ATS	11.85
1990-06-15	AUD	1.2895000000000001
1990-06-15	AWG	1.7803
1990-06-15	BEF	34.850000000000001
1990-06-15	BHD	0.3775
1990-06-15	CAD	1.1705000000000001
1990-06-15	CHF	1.4355
1990-06-15	CLP	296.56
1990-06-15	CNY	4.7339000000000002
1990-06-15	CUP	1.0
1990-06-15	CYP	0.47049999999999997
1990-06-15	DEM	1.6950000000000001
1990-06-15	DKK	6.4450000000000003
1990-06-15	ESP	104.65000000000001
1990-06-15	EUR	0.80379999999999996
1990-06-15	FIM	3.9750000000000001
1990-06-15	FRF	5.702
1990-06-15	GBP	0.58509999999999995
1990-06-15	HKD	7.7835000000000001
1990-06-15	IEP	0.63070000000000004
1990-06-15	ILS	1.994
1990-06-15	INR	17.379999999999999
1990-06-15	ITL	1244.0
1990-06-15	JOD	0.68000000000000005
1990-06-15	JPY	154.06999999999999
1990-06-15	KES	23.129999999999999
1990-06-15	KRW	718.89999999999998
1990-06-15	KWD	0.29299999999999998
1990-06-15	LKR	40.020000000000003
1990-06-15	LSL	2.665
1990-06-15	MAD	8.8399999999999999
1990-06-15	MXN	2.8359999999999999
1990-06-15	MYR	2.7115
1990-06-15	NAD	2.665
1990-06-15	NLG	1.9079999999999999
1990-06-15	NOK	6.4950000000000001
1990-06-15	NZD	1.7212000000000001
1990-06-15	OMR	0.38550000000000001
1990-06-15	PAB	1.0
1990-06-15	QAR	3.645
1990-06-15	RON	0.002
1990-06-15	SAR	3.75
1990-06-15	SEK	6.109
1990-06-15	SGD	1.8485
1990-06-15	SZL	2.665
1990-06-15	THB	25.899999999999999
1990-06-15	TND	0.91249999999999998
1990-06-15	TRY	2.5999999999999999E-3
1990-06-15	TWD	27.420000000000002
1990-06-15	TZS	192.0
1990-06-15	ZAR	2.665
1990-06-18	AED	3.6749999999999998
1990-06-18	ANG	1.7849999999999999
1990-06-18	ATS	11.92
1990-06-18	AUD	1.286
1990-06-18	AWG	1.7879
1990-06-18	BEF	34.840000000000003
1990-06-18	BHD	0.3775
1990-06-18	CAD	1.1719999999999999
1990-06-18	CHF	1.4359999999999999
1990-06-18	CLP	296.56
1990-06-18	CNY	4.7339000000000002
1990-06-18	CUP	1.0
1990-06-18	CYP	0.47249999999999998
1990-06-18	DEM	1.694
1990-06-18	DKK	6.4550000000000001
1990-06-18	ESP	104.48
1990-06-18	EUR	0.80830000000000002
1990-06-18	FIM	3.9775
1990-06-18	FRF	5.6959999999999997
1990-06-18	GBP	0.58479999999999999
1990-06-18	HKD	7.7850000000000001
1990-06-18	IEP	0.62829999999999997
1990-06-18	ILS	1.994
1990-06-18	INR	17.420000000000002
1990-06-18	ITL	1240.0
1990-06-18	JOD	0.68000000000000005
1990-06-18	JPY	154.19999999999999
1990-06-18	KES	23.16
1990-06-18	KRW	718.60000000000002
1990-06-18	KWD	0.29320000000000002
1990-06-18	LKR	40.020000000000003
1990-06-18	LSL	2.665
1990-06-18	MAD	8.8499999999999996
1990-06-18	MXN	2.8359999999999999
1990-06-18	MYR	2.7124999999999999
1990-06-18	NAD	2.665
1990-06-18	NLG	1.9072
1990-06-18	NOK	6.5099999999999998
1990-06-18	NZD	1.7122999999999999
1990-06-18	OMR	0.38550000000000001
1990-06-18	PAB	1.0
1990-06-18	QAR	3.645
1990-06-18	RON	2.0999999999999999E-3
1990-06-18	SAR	3.7505000000000002
1990-06-18	SEK	6.1280000000000001
1990-06-18	SGD	1.8485
1990-06-18	SZL	2.665
1990-06-18	THB	25.870000000000001
1990-06-18	TND	0.91500000000000004
1990-06-18	TRY	2.5999999999999999E-3
1990-06-18	TWD	27.422999999999998
1990-06-18	TZS	192.0
1990-06-18	ZAR	2.665
1990-06-19	AED	3.6749999999999998
1990-06-19	ANG	1.7849999999999999
1990-06-19	ATS	11.800000000000001
1990-06-19	AUD	1.2808999999999999
1990-06-19	AWG	1.7821
1990-06-19	BEF	34.600000000000001
1990-06-19	BHD	0.3775
1990-06-19	CAD	1.1727000000000001
1990-06-19	CHF	1.4165000000000001
1990-06-19	CLP	296.56
1990-06-19	CNY	4.7339000000000002
1990-06-19	CUP	1.0
1990-06-19	CYP	0.47199999999999998
1990-06-19	DEM	1.6773
1990-06-19	DKK	6.3700000000000001
1990-06-19	ESP	104.58
1990-06-19	EUR	0.80049999999999999
1990-06-19	FIM	3.9525000000000001
1990-06-19	FRF	5.6390000000000002
1990-06-19	GBP	0.58289999999999997
1990-06-19	HKD	7.7865000000000002
1990-06-19	IEP	0.62360000000000004
1990-06-19	ILS	1.994
1990-06-19	INR	17.43
1990-06-19	ITL	1230.0
1990-06-19	JOD	0.68000000000000005
1990-06-19	JPY	153.69999999999999
1990-06-19	KES	23.0
1990-06-19	KRW	719.0
1990-06-19	KWD	0.29299999999999998
1990-06-19	LKR	40.020000000000003
1990-06-19	LSL	2.6549999999999998
1990-06-19	MAD	8.8499999999999996
1990-06-19	MXN	2.8460000000000001
1990-06-19	MYR	2.7124999999999999
1990-06-19	NAD	2.6549999999999998
1990-06-19	NLG	1.8879999999999999
1990-06-19	NOK	6.4130000000000003
1990-06-19	NZD	1.7138
1990-06-19	OMR	0.38550000000000001
1990-06-19	PAB	1.0
1990-06-19	QAR	3.645
1990-06-19	RON	2.0999999999999999E-3
1990-06-19	SAR	3.7496999999999998
1990-06-19	SEK	6.0824999999999996
1990-06-19	SGD	1.8500000000000001
1990-06-19	SZL	2.6549999999999998
1990-06-19	THB	25.890000000000001
1990-06-19	TND	0.91500000000000004
1990-06-19	TRY	2.5999999999999999E-3
1990-06-19	TWD	27.43
1990-06-19	TZS	192.0
1990-06-19	ZAR	2.6549999999999998
1990-06-20	AED	3.6749999999999998
1990-06-20	ANG	1.7849999999999999
1990-06-20	ATS	11.77
1990-06-20	AUD	1.2734000000000001
1990-06-20	AWG	1.7702
1990-06-20	BEF	34.32
1990-06-20	BHD	0.3775
1990-06-20	CAD	1.1740999999999999
1990-06-20	CHF	1.4077
1990-06-20	CLP	296.56
1990-06-20	CNY	4.7333999999999996
1990-06-20	CUP	1.0
1990-06-20	CYP	0.47049999999999997
1990-06-20	DEM	1.669
1990-06-20	DKK	6.3540000000000001
1990-06-20	ESP	103.53
1990-06-20	EUR	0.79559999999999997
1990-06-20	FIM	3.9369999999999998
1990-06-20	FRF	5.6109999999999998
1990-06-20	GBP	0.58069999999999999
1990-06-20	HKD	7.7845000000000004
1990-06-20	IEP	0.62250000000000005
1990-06-20	ILS	1.994
1990-06-20	INR	17.420000000000002
1990-06-20	ITL	1229.0
1990-06-20	JOD	0.68000000000000005
1990-06-20	JPY	153.65000000000001
1990-06-20	KES	23.100000000000001
1990-06-20	KRW	719.5
1990-06-20	KWD	0.29289999999999999
1990-06-20	LKR	40.020000000000003
1990-06-20	LSL	2.6600000000000001
1990-06-20	MAD	8.8499999999999996
1990-06-20	MXN	2.8460000000000001
1990-06-20	MYR	2.7105000000000001
1990-06-20	NAD	2.6600000000000001
1990-06-20	NLG	1.8785000000000001
1990-06-20	NOK	6.4390000000000001
1990-06-20	NZD	1.7122999999999999
1990-06-20	OMR	0.38550000000000001
1990-06-20	PAB	1.0
1990-06-20	QAR	3.645
1990-06-20	RON	2.0999999999999999E-3
1990-06-20	SAR	3.7509999999999999
1990-06-20	SEK	6.0570000000000004
1990-06-20	SGD	1.849
1990-06-20	SZL	2.6600000000000001
1990-06-20	THB	25.870000000000001
1990-06-20	TND	0.91749999999999998
1990-06-20	TRY	2.5999999999999999E-3
1990-06-20	TWD	27.434999999999999
1990-06-20	TZS	192.0
1990-06-20	ZAR	2.6600000000000001
1990-06-21	AED	3.6749999999999998
1990-06-21	ANG	1.7849999999999999
1990-06-21	ATS	11.82
1990-06-21	AUD	1.2742
1990-06-21	AWG	1.7712000000000001
1990-06-21	BEF	34.450000000000003
1990-06-21	BHD	0.3775
1990-06-21	CAD	1.1724000000000001
1990-06-21	CHF	1.4145000000000001
1990-06-21	CLP	296.56
1990-06-21	CNY	4.7339000000000002
1990-06-21	CUP	1.0
1990-06-21	CYP	0.46999999999999997
1990-06-21	DEM	1.6785000000000001
1990-06-21	DKK	6.3825000000000003
1990-06-21	ESP	103.18000000000001
1990-06-21	EUR	0.79949999999999999
1990-06-21	FIM	3.9504999999999999
1990-06-21	FRF	5.6379999999999999
1990-06-21	GBP	0.5806
1990-06-21	HKD	7.7889999999999997
1990-06-21	IEP	0.62419999999999998
1990-06-21	ILS	1.994
1990-06-21	INR	17.420000000000002
1990-06-21	ITL	1233.0
1990-06-21	JOD	0.68000000000000005
1990-06-21	JPY	154.0
1990-06-21	KES	23.170000000000002
1990-06-21	KRW	719.29999999999995
1990-06-21	KWD	0.29285
1990-06-21	LKR	40.020000000000003
1990-06-21	LSL	2.6695000000000002
1990-06-21	MAD	8.8200000000000003
1990-06-21	MXN	2.8500000000000001
1990-06-21	MYR	2.7105000000000001
1990-06-21	NAD	2.6695000000000002
1990-06-21	NLG	1.8885000000000001
1990-06-21	NOK	6.4580000000000002
1990-06-21	NZD	1.7112000000000001
1990-06-21	OMR	0.38550000000000001
1990-06-21	PAB	1.0
1990-06-21	RON	2.0999999999999999E-3
1990-06-21	SAR	3.7490000000000001
1990-06-21	SEK	6.077
1990-06-21	SGD	1.8425
1990-06-21	SZL	2.6695000000000002
1990-06-21	THB	25.850000000000001
1990-06-21	TRY	2.5999999999999999E-3
1990-06-21	TWD	27.41
1990-06-21	ZAR	2.6695000000000002
1990-06-22	AED	3.6749999999999998
1990-06-22	ANG	1.7849999999999999
1990-06-22	ATS	11.800000000000001
1990-06-22	AUD	1.2642
1990-06-22	AWG	1.7739
1990-06-22	BEF	34.490000000000002
1990-06-22	BHD	0.3775
1990-06-22	CAD	1.1749000000000001
1990-06-22	CHF	1.4155
1990-06-22	CLP	296.56
1990-06-22	CNY	4.7339000000000002
1990-06-22	CUP	1.0
1990-06-22	CYP	0.47049999999999997
1990-06-22	DEM	1.6805000000000001
1990-06-22	DKK	6.3879999999999999
1990-06-22	ESP	103.43000000000001
1990-06-22	EUR	0.79759999999999998
1990-06-22	FIM	3.9525000000000001
1990-06-22	FRF	5.6384999999999996
1990-06-22	GBP	0.58120000000000005
1990-06-22	HKD	7.79
1990-06-22	IEP	0.62360000000000004
1990-06-22	ILS	1.994
1990-06-22	INR	17.420000000000002
1990-06-22	ITL	1230.0
1990-06-22	JOD	0.68000000000000005
1990-06-22	JPY	154.81999999999999
1990-06-22	KES	23.149999999999999
1990-06-22	KRW	718.89999999999998
1990-06-22	KWD	0.29289999999999999
1990-06-22	LKR	40.020000000000003
1990-06-22	LSL	2.665
1990-06-22	MAD	8.8300000000000001
1990-06-22	MXN	2.8500000000000001
1990-06-22	MYR	2.7120000000000002
1990-06-22	NAD	2.665
1990-06-22	NLG	1.8900999999999999
1990-06-22	NOK	6.4630000000000001
1990-06-22	NZD	1.7007000000000001
1990-06-22	OMR	0.38550000000000001
1990-06-22	PAB	1.0
1990-06-22	RON	2.0999999999999999E-3
1990-06-22	SAR	3.7505999999999999
1990-06-22	SEK	6.0789999999999997
1990-06-22	SGD	1.8425
1990-06-22	SZL	2.665
1990-06-22	THB	25.850000000000001
1990-06-22	TRY	2.5999999999999999E-3
1990-06-22	TWD	27.399999999999999
1990-06-22	ZAR	2.665
1990-06-25	AED	3.6749999999999998
1990-06-25	ANG	1.7849999999999999
1990-06-25	ATS	11.789999999999999
1990-06-25	AUD	1.2689999999999999
1990-06-25	AWG	1.7723
1990-06-25	BEF	34.369999999999997
1990-06-25	BHD	0.3775
1990-06-25	CAD	1.1821999999999999
1990-06-25	CHF	1.409
1990-06-25	CLP	296.56
1990-06-25	CNY	4.7339000000000002
1990-06-25	CUP	1.0
1990-06-25	CYP	0.47049999999999997
1990-06-25	DEM	1.6745000000000001
1990-06-25	DKK	6.3710000000000004
1990-06-25	ESP	103.43000000000001
1990-06-25	EUR	0.7974
1990-06-25	FIM	3.9399999999999999
1990-06-25	FRF	5.6230000000000002
1990-06-25	GBP	0.57699999999999996
1990-06-25	HKD	7.7889999999999997
1990-06-25	IEP	0.62290000000000001
1990-06-25	ILS	1.994
1990-06-25	INR	17.420000000000002
1990-06-25	ITL	1228.0
1990-06-25	JOD	0.68000000000000005
1990-06-25	JPY	154.75
1990-06-25	KES	23.199999999999999
1990-06-25	KRW	719.0
1990-06-25	KWD	0.29299999999999998
1990-06-25	LKR	40.020000000000003
1990-06-25	LSL	2.6625000000000001
1990-06-25	MAD	8.8000000000000007
1990-06-25	MXN	2.8500000000000001
1990-06-25	MYR	2.7105000000000001
1990-06-25	NAD	2.6625000000000001
1990-06-25	NLG	1.8839999999999999
1990-06-25	NOK	6.4390000000000001
1990-06-25	NZD	1.7013
1990-06-25	OMR	0.38550000000000001
1990-06-25	PAB	1.0
1990-06-25	RON	2.0999999999999999E-3
1990-06-25	SAR	3.7505000000000002
1990-06-25	SEK	6.0609999999999999
1990-06-25	SGD	1.8425
1990-06-25	SZL	2.6625000000000001
1990-06-25	THB	25.859999999999999
1990-06-25	TRY	2.5999999999999999E-3
1990-06-25	TWD	27.399999999999999
1990-06-25	ZAR	2.6625000000000001
1990-06-26	AED	3.6749999999999998
1990-06-26	ANG	1.7849999999999999
1990-06-26	ATS	11.81
1990-06-26	AUD	1.2756000000000001
1990-06-26	AWG	1.7692000000000001
1990-06-26	BEF	34.369999999999997
1990-06-26	BHD	0.3775
1990-06-26	CAD	1.1794
1990-06-26	CHF	1.4107000000000001
1990-06-26	CLP	296.56
1990-06-26	CNY	4.7339000000000002
1990-06-26	CUP	1.0
1990-06-26	CYP	0.47049999999999997
1990-06-26	DEM	1.6779999999999999
1990-06-26	DKK	6.3884999999999996
1990-06-26	ESP	103.13
1990-06-26	EUR	0.79620000000000002
1990-06-26	FIM	3.9485000000000001
1990-06-26	FRF	5.6334999999999997
1990-06-26	GBP	0.57789999999999997
1990-06-26	HKD	7.7865000000000002
1990-06-26	IEP	0.624
1990-06-26	ILS	1.994
1990-06-26	INR	17.449999999999999
1990-06-26	ITL	1229.0
1990-06-26	JOD	0.68000000000000005
1990-06-26	JPY	155.37
1990-06-26	KES	23.199999999999999
1990-06-26	KRW	719.60000000000002
1990-06-26	KWD	0.29360000000000003
1990-06-26	LKR	40.020000000000003
1990-06-26	LSL	2.665
1990-06-26	MAD	8.8000000000000007
1990-06-26	MXN	2.8519999999999999
1990-06-26	MYR	2.7120000000000002
1990-06-26	NAD	2.665
1990-06-26	NLG	1.8880999999999999
1990-06-26	NOK	6.4539999999999997
1990-06-26	NZD	1.7018
1990-06-26	OMR	0.38550000000000001
1990-06-26	PAB	1.0
1990-06-26	QAR	3.645
1990-06-26	RON	2.0999999999999999E-3
1990-06-26	SAR	3.7505000000000002
1990-06-26	SEK	6.0730000000000004
1990-06-26	SGD	1.8425
1990-06-26	SZL	2.665
1990-06-26	THB	25.870000000000001
1990-06-26	TND	0.91000000000000003
1990-06-26	TRY	2.5999999999999999E-3
1990-06-26	TWD	27.32
1990-06-26	TZS	191.0
1990-06-26	ZAR	2.665
1990-06-27	AED	3.6749999999999998
1990-06-27	ANG	1.7849999999999999
1990-06-27	ATS	11.699999999999999
1990-06-27	AUD	1.27
1990-06-27	AWG	1.7690999999999999
1990-06-27	BEF	34.359999999999999
1990-06-27	BHD	0.3775
1990-06-27	CAD	1.1732
1990-06-27	CHF	1.4059999999999999
1990-06-27	CLP	296.56
1990-06-27	CNY	4.7339000000000002
1990-06-27	CUP	1.0
1990-06-27	CYP	0.47049999999999997
1990-06-27	DEM	1.6717
1990-06-27	DKK	6.359
1990-06-27	ESP	103.18000000000001
1990-06-27	EUR	0.7964
1990-06-27	FIM	3.9399999999999999
1990-06-27	FRF	5.6100000000000003
1990-06-27	GBP	0.57410000000000005
1990-06-27	HKD	7.7854999999999999
1990-06-27	IEP	0.61819999999999997
1990-06-27	ILS	1.994
1990-06-27	INR	17.440000000000001
1990-06-27	ITL	1219.0
1990-06-27	JOD	0.68000000000000005
1990-06-27	JPY	155.15000000000001
1990-06-27	KES	23.199999999999999
1990-06-27	KRW	719.60000000000002
1990-06-27	KWD	0.29349999999999998
1990-06-27	LKR	40.020000000000003
1990-06-27	LSL	2.6575000000000002
1990-06-27	MAD	8.8000000000000007
1990-06-27	MXN	2.8500000000000001
1990-06-27	MYR	2.7120000000000002
1990-06-27	NAD	2.6575000000000002
1990-06-27	NLG	1.8816999999999999
1990-06-27	NOK	6.4175000000000004
1990-06-27	NZD	1.6978
1990-06-27	OMR	0.38550000000000001
1990-06-27	PAB	1.0
1990-06-27	RON	2.0999999999999999E-3
1990-06-27	SAR	3.7505999999999999
1990-06-27	SEK	6.0475000000000003
1990-06-27	SGD	1.8434999999999999
1990-06-27	SZL	2.6575000000000002
1990-06-27	THB	25.879999999999999
1990-06-27	TRY	2.5999999999999999E-3
1990-06-27	TWD	27.329999999999998
1990-06-27	ZAR	2.6575000000000002
1990-06-28	AED	3.6749999999999998
1990-06-28	ANG	1.7849999999999999
1990-06-28	ATS	11.7121
1990-06-28	AUD	1.2699
1990-06-28	AWG	1.7543
1990-06-28	BEF	34.149999999999999
1990-06-28	BHD	0.3775
1990-06-28	CAD	1.1705000000000001
1990-06-28	CHF	1.4079999999999999
1990-06-28	CLP	296.56
1990-06-28	CNY	4.7339000000000002
1990-06-28	CUP	1.0
1990-06-28	CYP	0.47049999999999997
1990-06-28	DEM	1.6636
1990-06-28	DKK	6.3375000000000004
1990-06-28	ESP	102.67
1990-06-28	EUR	0.79059999999999997
1990-06-28	FIM	3.9175
1990-06-28	FRF	5.5910000000000002
1990-06-28	GBP	0.57279999999999998
1990-06-28	HKD	7.7865000000000002
1990-06-28	IEP	0.62050000000000005
1990-06-28	ILS	1.994
1990-06-28	INR	17.399999999999999
1990-06-28	ITL	1223.0
1990-06-28	JOD	0.68000000000000005
1990-06-28	JPY	154.38
1990-06-28	KES	23.199999999999999
1990-06-28	KRW	719.39999999999998
1990-06-28	KWD	0.29299999999999998
1990-06-28	LKR	40.020000000000003
1990-06-28	LSL	2.6600999999999999
1990-06-28	MAD	8.8000000000000007
1990-06-28	MXN	2.8500000000000001
1990-06-28	MYR	2.7109999999999999
1990-06-28	NAD	2.6600999999999999
1990-06-28	NLG	1.8738999999999999
1990-06-28	NOK	6.4050000000000002
1990-06-28	NZD	1.7020999999999999
1990-06-28	OMR	0.38550000000000001
1990-06-28	PAB	1.0
1990-06-28	QAR	3.645
1990-06-28	RON	2.0999999999999999E-3
1990-06-28	SAR	3.7486999999999999
1990-06-28	SEK	6.0335000000000001
1990-06-28	SGD	1.845
1990-06-28	SZL	2.6600999999999999
1990-06-28	THB	25.879999999999999
1990-06-28	TND	0.90000000000000002
1990-06-28	TRY	2.5999999999999999E-3
1990-06-28	TWD	27.32
1990-06-28	TZS	193.5
1990-06-28	ZAR	2.6600999999999999
1990-06-29	AED	3.6749999999999998
1990-06-29	ANG	1.7849999999999999
1990-06-29	ATS	11.77
1990-06-29	AUD	1.2692000000000001
1990-06-29	AWG	1.7637
1990-06-29	BEF	34.210000000000001
1990-06-29	BHD	0.3775
1990-06-29	CAD	1.1698
1990-06-29	CHF	1.4137
1990-06-29	CLP	296.56
1990-06-29	CNY	4.7339000000000002
1990-06-29	CUP	1.0
1990-06-29	CYP	0.46800000000000003
1990-06-29	DEM	1.6687000000000001
1990-06-29	DKK	6.3494999999999999
1990-06-29	ESP	102.43000000000001
1990-06-29	EUR	0.79290000000000005
1990-06-29	FIM	3.9245000000000001
1990-06-29	FRF	5.6040000000000001
1990-06-29	GBP	0.57499999999999996
1990-06-29	HKD	7.7889999999999997
1990-06-29	IEP	0.62229999999999996
1990-06-29	ILS	1.994
1990-06-29	INR	17.420000000000002
1990-06-29	ITL	1228.0
1990-06-29	JOD	0.67000000000000004
1990-06-29	JPY	153.16999999999999
1990-06-29	KES	23.149999999999999
1990-06-29	KRW	719.29999999999995
1990-06-29	KWD	0.29299999999999998
1990-06-29	LKR	40.020000000000003
1990-06-29	LSL	2.6600000000000001
1990-06-29	MAD	8.8000000000000007
1990-06-29	MXN	2.8500000000000001
1990-06-29	MYR	2.7115
1990-06-29	NAD	2.6600000000000001
1990-06-29	NLG	1.8796999999999999
1990-06-29	NOK	6.4199999999999999
1990-06-29	NZD	1.6978
1990-06-29	OMR	0.38550000000000001
1990-06-29	PAB	1.0
1990-06-29	QAR	3.645
1990-06-29	RON	2.0999999999999999E-3
1990-06-29	SAR	3.7492999999999999
1990-06-29	SEK	6.0439999999999996
1990-06-29	SGD	1.845
1990-06-29	SZL	2.6600000000000001
1990-06-29	THB	25.84
1990-06-29	TND	0.90000000000000002
1990-06-29	TRY	2.5999999999999999E-3
1990-06-29	TWD	27.199999999999999
1990-06-29	TZS	193.19999999999999
1990-06-29	ZAR	2.6600000000000001
1990-07-02	AED	3.6749999999999998
1990-07-02	ANG	1.7849999999999999
1990-07-02	ATS	11.68
1990-07-02	AUD	1.2579
1990-07-02	AWG	1.7645999999999999
1990-07-02	BEF	34.219999999999999
1990-07-02	BHD	0.3775
1990-07-02	CAD	1.1665000000000001
1990-07-02	CHF	1.4155
1990-07-02	CLP	297.06999999999999
1990-07-02	CNY	4.7339000000000002
1990-07-02	CUP	1.0
1990-07-02	CYP	0.46750000000000003
1990-07-02	DEM	1.6657999999999999
1990-07-02	DKK	6.3390000000000004
1990-07-02	ESP	102.53
1990-07-02	EUR	0.79210000000000003
1990-07-02	FIM	3.915
1990-07-02	FRF	5.5945
1990-07-02	GBP	0.57179999999999997
1990-07-02	HKD	7.7895000000000003
1990-07-02	IEP	0.61799999999999999
1990-07-02	ILS	2.0779999999999998
1990-07-02	INR	17.449999999999999
1990-07-02	ITL	1220.0
1990-07-02	JOD	0.67000000000000004
1990-07-02	JPY	152.34999999999999
1990-07-02	KES	23.149999999999999
1990-07-02	KRW	719.0
1990-07-02	KWD	0.29299999999999998
1990-07-02	LKR	40.020000000000003
1990-07-02	LSL	2.6549999999999998
1990-07-02	MAD	8.8000000000000007
1990-07-02	MXN	2.8490000000000002
1990-07-02	MYR	2.7109999999999999
1990-07-02	NAD	2.6549999999999998
1990-07-02	NLG	1.8748
1990-07-02	NOK	6.4089999999999998
1990-07-02	NZD	1.6942999999999999
1990-07-02	OMR	0.38550000000000001
1990-07-02	PAB	1.0
1990-07-02	QAR	3.645
1990-07-02	RON	2.0999999999999999E-3
1990-07-02	SAR	3.7524999999999999
1990-07-02	SEK	6.0374999999999996
1990-07-02	SGD	1.841
1990-07-02	SZL	2.6549999999999998
1990-07-02	THB	25.84
1990-07-02	TND	0.90000000000000002
1990-07-02	TRY	2.5999999999999999E-3
1990-07-02	TWD	27.149999999999999
1990-07-02	TZS	193.19999999999999
1990-07-02	ZAR	2.6549999999999998
1990-07-03	AED	3.6749999999999998
1990-07-03	ANG	1.7849999999999999
1990-07-03	ATS	11.619999999999999
1990-07-03	AUD	1.2533000000000001
1990-07-03	AWG	1.7756000000000001
1990-07-03	BEF	34.049999999999997
1990-07-03	BHD	0.3775
1990-07-03	CAD	1.1618999999999999
1990-07-03	CHF	1.4039999999999999
1990-07-03	CLP	297.06999999999999
1990-07-03	CNY	4.7339000000000002
1990-07-03	CUP	1.0
1990-07-03	CYP	0.46750000000000003
1990-07-03	DEM	1.6575
1990-07-03	DKK	6.3070000000000004
1990-07-03	ESP	102.45
1990-07-03	EUR	0.78739999999999999
1990-07-03	FIM	3.8900000000000001
1990-07-03	FRF	5.5640000000000001
1990-07-03	GBP	0.56320000000000003
1990-07-03	HKD	7.7885
1990-07-03	IEP	0.61460000000000004
1990-07-03	ILS	2.0779999999999998
1990-07-03	INR	17.43
1990-07-03	ITL	1213.0
1990-07-03	JOD	0.6633
1990-07-03	JPY	151.27000000000001
1990-07-03	KES	23.149999999999999
1990-07-03	KRW	718.79999999999995
1990-07-03	KWD	0.29239999999999999
1990-07-03	LKR	40.020000000000003
1990-07-03	LSL	2.6499999999999999
1990-07-03	MAD	8.8000000000000007
1990-07-03	MXN	2.8490000000000002
1990-07-03	MYR	2.7044999999999999
1990-07-03	NAD	2.6499999999999999
1990-07-03	NLG	1.8656999999999999
1990-07-03	NOK	6.3719999999999999
1990-07-03	NZD	1.6915
1990-07-03	OMR	0.38550000000000001
1990-07-03	PAB	1.0
1990-07-03	QAR	3.645
1990-07-03	RON	0.002
1990-07-03	SAR	3.7507000000000001
1990-07-03	SEK	6.0099999999999998
1990-07-03	SGD	1.841
1990-07-03	SZL	2.6499999999999999
1990-07-03	THB	25.809999999999999
1990-07-03	TND	0.90000000000000002
1990-07-03	TRY	2.5999999999999999E-3
1990-07-03	TWD	27.219999999999999
1990-07-03	TZS	193.19999999999999
1990-07-03	ZAR	2.6499999999999999
1990-07-04	AED	3.6749999999999998
1990-07-04	ANG	1.7849999999999999
1990-07-04	ATS	11.619999999999999
1990-07-04	AUD	1.2529999999999999
1990-07-04	AWG	1.7748999999999999
1990-07-04	BEF	33.960000000000001
1990-07-04	BHD	0.3775
1990-07-04	CAD	1.1625000000000001
1990-07-04	CHF	1.3945000000000001
1990-07-04	CLP	297.06999999999999
1990-07-04	CNY	4.7339000000000002
1990-07-04	CUP	1.0
1990-07-04	CYP	0.46750000000000003
1990-07-04	DEM	1.6518999999999999
1990-07-04	DKK	6.2869999999999999
1990-07-04	ESP	101.78
1990-07-04	EUR	0.78639999999999999
1990-07-04	FIM	3.875
1990-07-04	FRF	5.5430000000000001
1990-07-04	GBP	0.56310000000000004
1990-07-04	HKD	7.7869999999999999
1990-07-04	IEP	0.61439999999999995
1990-07-04	ILS	2.0779999999999998
1990-07-04	INR	17.449999999999999
1990-07-04	ITL	1208.0
1990-07-04	JOD	0.6613
1990-07-04	JPY	151.19999999999999
1990-07-04	KES	23.149999999999999
1990-07-04	KRW	718.29999999999995
1990-07-04	KWD	0.29239999999999999
1990-07-04	LKR	40.020000000000003
1990-07-04	LSL	2.6475
1990-07-04	MAD	8.8000000000000007
1990-07-04	MXN	2.859
1990-07-04	MYR	2.706
1990-07-04	NAD	2.6475
1990-07-04	NLG	1.8601000000000001
1990-07-04	NOK	6.3520000000000003
1990-07-04	NZD	1.6892
1990-07-04	OMR	0.38550000000000001
1990-07-04	PAB	1.0
1990-07-04	QAR	3.645
1990-07-04	RON	0.002
1990-07-04	SAR	3.7496
1990-07-04	SEK	5.9969999999999999
1990-07-04	SGD	1.8325
1990-07-04	SZL	2.6475
1990-07-04	THB	25.780000000000001
1990-07-04	TND	0.90000000000000002
1990-07-04	TRY	2.5999999999999999E-3
1990-07-04	TWD	27.149999999999999
1990-07-04	TZS	193.19999999999999
1990-07-04	ZAR	2.6475
1990-07-05	AED	3.6749999999999998
1990-07-05	ANG	1.7849999999999999
1990-07-05	ATS	11.574999999999999
1990-07-05	AUD	1.2433000000000001
1990-07-05	AWG	1.7624
1990-07-05	BEF	33.920000000000002
1990-07-05	BHD	0.3775
1990-07-05	CAD	1.1625000000000001
1990-07-05	CHF	1.3913
1990-07-05	CLP	297.06999999999999
1990-07-05	CNY	4.7339000000000002
1990-07-05	CUP	1.0
1990-07-05	CYP	0.46050000000000002
1990-07-05	DEM	1.6469
1990-07-05	DKK	6.2850000000000001
1990-07-05	ESP	101.43000000000001
1990-07-05	EUR	0.78169999999999995
1990-07-05	FIM	3.8700000000000001
1990-07-05	FRF	5.5289999999999999
1990-07-05	GBP	0.56020000000000003
1990-07-05	HKD	7.7874999999999996
1990-07-05	IEP	0.61350000000000005
1990-07-05	ILS	2.0779999999999998
1990-07-05	INR	17.449999999999999
1990-07-05	ITL	1207.5
1990-07-05	JOD	0.6613
1990-07-05	JPY	149.80000000000001
1990-07-05	KES	23.0
1990-07-05	KRW	718.29999999999995
1990-07-05	KWD	0.29185
1990-07-05	LKR	39.899999999999999
1990-07-05	LSL	2.645
1990-07-05	MAD	8.6300000000000008
1990-07-05	MXN	2.859
1990-07-05	MYR	2.706
1990-07-05	NAD	2.645
1990-07-05	NLG	1.8545
1990-07-05	NOK	6.3499999999999996
1990-07-05	NZD	1.6869000000000001
1990-07-05	OMR	0.38550000000000001
1990-07-05	PAB	1.0
1990-07-05	QAR	3.645
1990-07-05	RON	0.002
1990-07-05	SAR	3.7524999999999999
1990-07-05	SEK	6.0
1990-07-05	SGD	1.833
1990-07-05	SZL	2.645
1990-07-05	THB	25.760000000000002
1990-07-05	TND	0.90000000000000002
1990-07-05	TRY	2.5999999999999999E-3
1990-07-05	TWD	27.129999999999999
1990-07-05	TZS	193.19999999999999
1990-07-05	ZAR	2.645
1990-07-06	AED	3.6749999999999998
1990-07-06	ANG	1.7849999999999999
1990-07-06	ATS	11.630000000000001
1990-07-06	AUD	1.2511000000000001
1990-07-06	AWG	1.766
1990-07-06	BEF	33.950000000000003
1990-07-06	BHD	0.3775
1990-07-06	CAD	1.1632
1990-07-06	CHF	1.3996999999999999
1990-07-06	CLP	297.06999999999999
1990-07-06	CNY	4.7339000000000002
1990-07-06	CUP	1.0
1990-07-06	CYP	0.46050000000000002
1990-07-06	DEM	1.6493
1990-07-06	DKK	6.2824999999999998
1990-07-06	ESP	101.3
1990-07-06	EUR	0.78300000000000003
1990-07-06	FIM	3.863
1990-07-06	FRF	5.5365000000000002
1990-07-06	GBP	0.56100000000000005
1990-07-06	HKD	7.7815000000000003
1990-07-06	IEP	0.61460000000000004
1990-07-06	ILS	2.0779999999999998
1990-07-06	INR	17.424199999999999
1990-07-06	ITL	1211.0
1990-07-06	JOD	0.6613
1990-07-06	JPY	150.77000000000001
1990-07-06	KES	23.0
1990-07-06	KRW	718.70000000000005
1990-07-06	KWD	0.29210000000000003
1990-07-06	LKR	40.020000000000003
1990-07-06	LSL	2.6461999999999999
1990-07-06	MAD	8.6300000000000008
1990-07-06	MXN	2.8534000000000002
1990-07-06	MYR	2.7065000000000001
1990-07-06	NAD	2.6461999999999999
1990-07-06	NLG	1.8576999999999999
1990-07-06	NOK	6.3399999999999999
1990-07-06	NZD	1.6882999999999999
1990-07-06	OMR	0.38550000000000001
1990-07-06	PAB	1.0
1990-07-06	QAR	3.645
1990-07-06	RON	0.002
1990-07-06	SAR	3.7498999999999998
1990-07-06	SEK	5.9904999999999999
1990-07-06	SGD	1.8305
1990-07-06	SZL	2.6461999999999999
1990-07-06	THB	25.850000000000001
1990-07-06	TND	0.90000000000000002
1990-07-06	TRY	2.5999999999999999E-3
1990-07-06	TWD	27.140000000000001
1990-07-06	TZS	193.19999999999999
1990-07-06	ZAR	2.6461999999999999
1990-07-09	AED	3.6749999999999998
1990-07-09	ANG	1.7849999999999999
1990-07-09	ATS	11.630000000000001
1990-07-09	AUD	1.2527999999999999
1990-07-09	AWG	1.7695000000000001
1990-07-09	BEF	34.0
1990-07-09	BHD	0.3775
1990-07-09	CAD	1.1632
1990-07-09	CHF	1.4015
1990-07-09	CLP	297.06999999999999
1990-07-09	CNY	4.7339000000000002
1990-07-09	CUP	1.0
1990-07-09	CYP	0.46100000000000002
1990-07-09	DEM	1.6539999999999999
1990-07-09	DKK	6.2960000000000003
1990-07-09	ESP	101.23
1990-07-09	EUR	0.78490000000000004
1990-07-09	FIM	3.8769999999999998
1990-07-09	FRF	5.5529999999999999
1990-07-09	GBP	0.55959999999999999
1990-07-09	HKD	7.782
1990-07-09	IEP	0.61480000000000001
1990-07-09	ILS	2.0779999999999998
1990-07-09	INR	17.420000000000002
1990-07-09	ITL	1212.0
1990-07-09	JOD	0.6613
1990-07-09	JPY	151.03
1990-07-09	KES	23.030000000000001
1990-07-09	KRW	718.79999999999995
1990-07-09	KWD	0.29199999999999998
1990-07-09	LKR	40.020000000000003
1990-07-09	LSL	2.645
1990-07-09	MAD	8.6799999999999997
1990-07-09	MXN	2.859
1990-07-09	MYR	2.7069999999999999
1990-07-09	NAD	2.645
1990-07-09	NLG	1.8616999999999999
1990-07-09	NOK	6.351
1990-07-09	NZD	1.6889000000000001
1990-07-09	OMR	0.38550000000000001
1990-07-09	PAB	1.0
1990-07-09	QAR	3.645
1990-07-09	RON	0.002
1990-07-09	SAR	3.7505999999999999
1990-07-09	SEK	5.9980000000000002
1990-07-09	SGD	1.8320000000000001
1990-07-09	SZL	2.645
1990-07-09	THB	25.73
1990-07-09	TND	0.88500000000000001
1990-07-09	TRY	2.5999999999999999E-3
1990-07-09	TWD	27.135999999999999
1990-07-09	TZS	190.0
1990-07-09	ZAR	2.645
1990-07-10	AED	3.6749999999999998
1990-07-10	ANG	1.7849999999999999
1990-07-10	ATS	11.630000000000001
1990-07-10	AUD	1.2418
1990-07-10	AWG	1.7622
1990-07-10	BEF	33.890000000000001
1990-07-10	BHD	0.3775
1990-07-10	CAD	1.1592
1990-07-10	CHF	1.3955
1990-07-10	CLP	297.06999999999999
1990-07-10	CNY	4.7339000000000002
1990-07-10	CUP	1.0
1990-07-10	CYP	0.45900000000000002
1990-07-10	DEM	1.6488
1990-07-10	DKK	6.274
1990-07-10	ESP	101.43000000000001
1990-07-10	EUR	0.78210000000000002
1990-07-10	FIM	3.8525
1990-07-10	FRF	5.5359999999999996
1990-07-10	GBP	0.55289999999999995
1990-07-10	HKD	7.7794999999999996
1990-07-10	IEP	0.61519999999999997
1990-07-10	ILS	2.0779999999999998
1990-07-10	INR	17.420000000000002
1990-07-10	ITL	1212.0
1990-07-10	JOD	0.6613
1990-07-10	JPY	151.09999999999999
1990-07-10	KES	22.850000000000001
1990-07-10	KRW	719.60000000000002
1990-07-10	KWD	0.2918
1990-07-10	LKR	40.020000000000003
1990-07-10	LSL	2.6440000000000001
1990-07-10	MAD	8.6099999999999994
1990-07-10	MXN	2.859
1990-07-10	MYR	2.7054999999999998
1990-07-10	NAD	2.6440000000000001
1990-07-10	NLG	1.8575999999999999
1990-07-10	NOK	6.3300000000000001
1990-07-10	NZD	1.6858
1990-07-10	OMR	0.38550000000000001
1990-07-10	PAB	1.0
1990-07-10	QAR	3.645
1990-07-10	RON	0.002
1990-07-10	SAR	3.7507000000000001
1990-07-10	SEK	5.9675000000000002
1990-07-10	SGD	1.831
1990-07-10	SZL	2.6440000000000001
1990-07-10	THB	25.75
1990-07-10	TND	0.89000000000000001
1990-07-10	TRY	2.5999999999999999E-3
1990-07-10	TWD	27.120000000000001
1990-07-10	TZS	193.0
1990-07-10	ZAR	2.6440000000000001
1990-07-11	AED	3.6749999999999998
1990-07-11	ANG	1.7849999999999999
1990-07-11	ATS	11.5639
1990-07-11	AUD	1.2392000000000001
1990-07-11	AWG	1.7565
1990-07-11	BEF	33.880000000000003
1990-07-11	BHD	0.3775
1990-07-11	CAD	1.1572
1990-07-11	CHF	1.3963000000000001
1990-07-11	CLP	297.06999999999999
1990-07-11	CNY	4.7339000000000002
1990-07-11	CUP	1.0
1990-07-11	CYP	0.45800000000000002
1990-07-11	DEM	1.6462000000000001
1990-07-11	DKK	6.2699999999999996
1990-07-11	ESP	101.3
1990-07-11	EUR	0.78000000000000003
1990-07-11	FIM	3.8479999999999999
1990-07-11	FRF	5.5279999999999996
1990-07-11	GBP	0.54790000000000005
1990-07-11	HKD	7.7735000000000003
1990-07-11	IEP	0.6139
1990-07-11	ILS	2.0779999999999998
1990-07-11	INR	17.379999999999999
1990-07-11	ITL	1203.0
1990-07-11	JMD	7.9771999999999998
1990-07-11	JOD	0.6613
1990-07-11	JPY	148.90000000000001
1990-07-11	KES	22.899999999999999
1990-07-11	KRW	720.29999999999995
1990-07-11	KWD	0.29135
1990-07-11	LKR	40.020000000000003
1990-07-11	LSL	2.6375000000000002
1990-07-11	MAD	8.6099999999999994
1990-07-11	MXN	2.8559999999999999
1990-07-11	MYR	2.702
1990-07-11	NAD	2.6375000000000002
1990-07-11	NLG	1.855
1990-07-11	NOK	6.3109999999999999
1990-07-11	NZD	1.6849000000000001
1990-07-11	OMR	0.38550000000000001
1990-07-11	PAB	1.0
1990-07-11	QAR	3.645
1990-07-11	RON	0.002
1990-07-11	SAR	3.7507000000000001
1990-07-11	SEK	5.9619999999999997
1990-07-11	SGD	1.8225
1990-07-11	SZL	2.6375000000000002
1990-07-11	THB	25.699999999999999
1990-07-11	TND	0.89000000000000001
1990-07-11	TRY	2.5999999999999999E-3
1990-07-11	TWD	27.129999999999999
1990-07-11	TZS	192.0
1990-07-11	ZAR	2.6375000000000002
1990-07-12	AED	3.6749999999999998
1990-07-12	ANG	1.7849999999999999
1990-07-12	ATS	11.6
1990-07-12	AUD	1.25
1990-07-12	AWG	1.7605
1990-07-12	BEF	33.979999999999997
1990-07-12	BHD	0.3775
1990-07-12	CAD	1.1597
1990-07-12	CHF	1.4035
1990-07-12	CLP	297.06999999999999
1990-07-12	CNY	4.7339000000000002
1990-07-12	CUP	1.0
1990-07-12	CYP	0.45800000000000002
1990-07-12	DEM	1.651
1990-07-12	DKK	6.2850000000000001
1990-07-12	ESP	100.8
1990-07-12	EUR	0.78269999999999995
1990-07-12	FIM	3.8574999999999999
1990-07-12	FRF	5.5410000000000004
1990-07-12	GBP	0.55559999999999998
1990-07-12	HKD	7.7679999999999998
1990-07-12	IEP	0.61560000000000004
1990-07-12	ILS	2.0779999999999998
1990-07-12	INR	17.359999999999999
1990-07-12	ITL	1207.0
1990-07-12	JMD	8.0334000000000003
1990-07-12	JOD	0.6613
1990-07-12	JPY	148.68000000000001
1990-07-12	KES	22.920000000000002
1990-07-12	KRW	720.20000000000005
1990-07-12	KWD	0.2908
1990-07-12	LKR	40.020000000000003
1990-07-12	LSL	2.6395
1990-07-12	MAD	8.6300000000000008
1990-07-12	MXN	2.8559999999999999
1990-07-12	MYR	2.7029999999999998
1990-07-12	NAD	2.6395
1990-07-12	NLG	1.8615999999999999
1990-07-12	NOK	6.3310000000000004
1990-07-12	NZD	1.6827000000000001
1990-07-12	OMR	0.38550000000000001
1990-07-12	PAB	1.0
1990-07-12	QAR	3.645
1990-07-12	RON	0.002
1990-07-12	SAR	3.7488000000000001
1990-07-12	SEK	5.9809999999999999
1990-07-12	SGD	1.8174999999999999
1990-07-12	SZL	2.6395
1990-07-12	THB	25.719999999999999
1990-07-12	TND	0.89500000000000002
1990-07-12	TRY	2.5999999999999999E-3
1990-07-12	TWD	27.120000000000001
1990-07-12	TZS	192.0
1990-07-12	ZAR	2.6395
1990-07-13	AED	3.6749999999999998
1990-07-13	ANG	1.7849999999999999
1990-07-13	ATS	11.529999999999999
1990-07-13	AUD	1.2546999999999999
1990-07-13	AWG	1.7746999999999999
1990-07-13	BEF	34.189999999999998
1990-07-13	BHD	0.3775
1990-07-13	CAD	1.1593
1990-07-13	CHF	1.405
1990-07-13	CLP	297.06999999999999
1990-07-13	CNY	4.7339000000000002
1990-07-13	CUP	1.0
1990-07-13	CYP	0.46100000000000002
1990-07-13	DEM	1.6575
1990-07-13	DKK	6.3120000000000003
1990-07-13	ESP	101.18000000000001
1990-07-13	EUR	0.78810000000000002
1990-07-13	FIM	3.871
1990-07-13	FRF	5.5499999999999998
1990-07-13	GBP	0.55130000000000001
1990-07-13	HKD	7.7720000000000002
1990-07-13	IEP	0.61519999999999997
1990-07-13	ILS	2.0779999999999998
1990-07-13	INR	17.390000000000001
1990-07-13	ITL	1199.0
1990-07-13	JOD	0.6613
1990-07-13	JPY	148.59999999999999
1990-07-13	KES	22.829999999999998
1990-07-13	KRW	719.70000000000005
1990-07-13	KWD	0.29160000000000003
1990-07-13	LKR	40.020000000000003
1990-07-13	LSL	2.6469999999999998
1990-07-13	MAD	8.6400000000000006
1990-07-13	MXN	2.8559999999999999
1990-07-13	MYR	2.7040000000000002
1990-07-13	NAD	2.6469999999999998
1990-07-13	NLG	1.8678999999999999
1990-07-13	NOK	6.2999999999999998
1990-07-13	NZD	1.6798
1990-07-13	OMR	0.38550000000000001
1990-07-13	PAB	1.0
1990-07-13	QAR	3.645
1990-07-13	RON	0.002
1990-07-13	SAR	3.75
1990-07-13	SEK	6.0019999999999998
1990-07-13	SGD	1.8120000000000001
1990-07-13	SZL	2.6469999999999998
1990-07-13	THB	25.670000000000002
1990-07-13	TND	0.90249999999999997
1990-07-13	TRY	2.5999999999999999E-3
1990-07-13	TWD	27.120000000000001
1990-07-13	TZS	194.0
1990-07-13	ZAR	2.6469999999999998
1990-07-16	AED	3.6749999999999998
1990-07-16	ANG	1.7849999999999999
1990-07-16	ATS	11.5944
1990-07-16	AUD	1.2828999999999999
1990-07-16	AWG	1.7583
1990-07-16	BEF	33.840000000000003
1990-07-16	BHD	0.3775
1990-07-16	CAD	1.1578999999999999
1990-07-16	CHF	1.393
1990-07-16	CLP	297.06999999999999
1990-07-16	CNY	4.7339000000000002
1990-07-16	CUP	1.0
1990-07-16	CYP	0.45900000000000002
1990-07-16	DEM	1.643
1990-07-16	DKK	6.2549999999999999
1990-07-16	ESP	101.7
1990-07-16	EUR	0.78169999999999995
1990-07-16	FIM	3.847
1990-07-16	FRF	5.5149999999999997
1990-07-16	GBP	0.55569999999999997
1990-07-16	HKD	7.7729999999999997
1990-07-16	IEP	0.61009999999999998
1990-07-16	ILS	2.0779999999999998
1990-07-16	INR	17.469999999999999
1990-07-16	ITL	1211.0
1990-07-16	JOD	0.6613
1990-07-16	JPY	147.5
1990-07-16	KES	22.870000000000001
1990-07-16	KRW	718.79999999999995
1990-07-16	KWD	0.29099999999999998
1990-07-16	LKR	40.020000000000003
1990-07-16	LSL	2.6395
1990-07-16	MAD	8.6400000000000006
1990-07-16	MXN	2.8559999999999999
1990-07-16	MYR	2.7040000000000002
1990-07-16	NAD	2.6395
1990-07-16	NLG	1.8508
1990-07-16	NOK	6.3099999999999996
1990-07-16	NZD	1.6906000000000001
1990-07-16	OMR	0.38550000000000001
1990-07-16	PAB	1.0
1990-07-16	QAR	3.645
1990-07-16	RON	0.002
1990-07-16	SAR	3.7507000000000001
1990-07-16	SEK	5.9690000000000003
1990-07-16	SGD	1.8194999999999999
1990-07-16	SZL	2.6395
1990-07-16	THB	25.699999999999999
1990-07-16	TND	0.89749999999999996
1990-07-16	TRY	2.5999999999999999E-3
1990-07-16	TWD	27.114999999999998
1990-07-16	TZS	194.0
1990-07-16	ZAR	2.6395
1990-07-17	AED	3.6749999999999998
1990-07-17	ANG	1.7849999999999999
1990-07-17	ATS	11.630000000000001
1990-07-17	AUD	1.2727999999999999
1990-07-17	AWG	1.8067
1990-07-17	BEF	34.07
1990-07-17	BHD	0.3775
1990-07-17	CAD	1.1589
1990-07-17	CHF	1.4165000000000001
1990-07-17	CLP	297.06999999999999
1990-07-17	CNY	4.7339000000000002
1990-07-17	CUP	1.0
1990-07-17	CYP	0.45900000000000002
1990-07-17	DEM	1.6533
1990-07-17	DKK	6.2869999999999999
1990-07-17	ESP	100.73
1990-07-17	EUR	0.78520000000000001
1990-07-17	FIM	3.863
1990-07-17	FRF	5.5460000000000003
1990-07-17	GBP	0.55430000000000001
1990-07-17	HKD	7.7679999999999998
1990-07-17	IEP	0.61580000000000001
1990-07-17	ILS	2.0779999999999998
1990-07-17	INR	17.420000000000002
1990-07-17	ITL	1213.0
1990-07-17	JOD	0.6613
1990-07-17	JPY	148.05000000000001
1990-07-17	KES	22.870000000000001
1990-07-17	KRW	718.79999999999995
1990-07-17	KWD	0.2913
1990-07-17	LKR	40.020000000000003
1990-07-17	LSL	2.641
1990-07-17	MAD	8.6400000000000006
1990-07-17	MXN	2.8679999999999999
1990-07-17	MYR	2.7065000000000001
1990-07-17	NAD	2.641
1990-07-17	NLG	1.8645
1990-07-17	NOK	6.3380000000000001
1990-07-17	NZD	1.6849000000000001
1990-07-17	OMR	0.38550000000000001
1990-07-17	PAB	1.0
1990-07-17	QAR	3.645
1990-07-17	RON	0.002
1990-07-17	SAR	3.7519999999999998
1990-07-17	SEK	5.9790000000000001
1990-07-17	SGD	1.8174999999999999
1990-07-17	SZL	2.641
1990-07-17	THB	25.649999999999999
1990-07-17	TND	0.89749999999999996
1990-07-17	TRY	2.7000000000000001E-3
1990-07-17	TWD	27.105
1990-07-17	TZS	194.0
1990-07-17	ZAR	2.641
1990-07-18	AED	3.6749999999999998
1990-07-18	ANG	1.7849999999999999
1990-07-18	ATS	11.57
1990-07-18	AUD	1.2574000000000001
1990-07-18	AWG	1.8005
1990-07-18	BEF	33.909999999999997
1990-07-18	BHD	0.3775
1990-07-18	CAD	1.1563000000000001
1990-07-18	CHF	1.407
1990-07-18	CLP	297.06999999999999
1990-07-18	CNY	4.7339000000000002
1990-07-18	CUP	1.0
1990-07-18	CYP	0.45900000000000002
1990-07-18	DEM	1.6459999999999999
1990-07-18	DKK	6.2629999999999999
1990-07-18	ESP	101.3
1990-07-18	EUR	0.78369999999999995
1990-07-18	FIM	3.8500000000000001
1990-07-18	FRF	5.5225
1990-07-18	GBP	0.55049999999999999
1990-07-18	HKD	7.7679999999999998
1990-07-18	IEP	0.61180000000000001
1990-07-18	ILS	2.0779999999999998
1990-07-18	INR	17.449999999999999
1990-07-18	ITL	1205.0
1990-07-18	JOD	0.66000000000000003
1990-07-18	JPY	148.34999999999999
1990-07-18	KES	22.870000000000001
1990-07-18	KRW	718.79999999999995
1990-07-18	KWD	0.2913
1990-07-18	LKR	40.020000000000003
1990-07-18	LSL	2.6200000000000001
1990-07-18	MAD	8.6400000000000006
1990-07-18	MXN	2.8679999999999999
1990-07-18	MYR	2.7065000000000001
1990-07-18	NAD	2.6200000000000001
1990-07-18	NLG	1.8556999999999999
1990-07-18	NOK	6.319
1990-07-18	NZD	1.6800999999999999
1990-07-18	OMR	0.38550000000000001
1990-07-18	PAB	1.0
1990-07-18	QAR	3.645
1990-07-18	RON	0.002
1990-07-18	SAR	3.7505999999999999
1990-07-18	SEK	5.9660000000000002
1990-07-18	SGD	1.8174999999999999
1990-07-18	SZL	2.6200000000000001
1990-07-18	THB	25.620000000000001
1990-07-18	TND	0.89749999999999996
1990-07-18	TRY	2.7000000000000001E-3
1990-07-18	TWD	27.109999999999999
1990-07-18	TZS	194.0
1990-07-18	ZAR	2.6200000000000001
1990-07-19	AED	3.6749999999999998
1990-07-19	ANG	1.7849999999999999
1990-07-19	ATS	11.5702
1990-07-19	AUD	1.2849999999999999
1990-07-19	AWG	1.7931999999999999
1990-07-19	BEF	33.909999999999997
1990-07-19	BHD	0.3775
1990-07-19	CAD	1.153
1990-07-19	CHF	1.4088000000000001
1990-07-19	CLP	297.06999999999999
1990-07-19	CNY	4.7339000000000002
1990-07-19	CUP	1.0
1990-07-19	CYP	0.45900000000000002
1990-07-19	DEM	1.6437999999999999
1990-07-19	DKK	6.2539999999999996
1990-07-19	ESP	100.93000000000001
1990-07-19	EUR	0.77839999999999998
1990-07-19	FIM	3.895
1990-07-19	FRF	5.5170000000000003
1990-07-19	GBP	0.55049999999999999
1990-07-19	HKD	7.7709999999999999
1990-07-19	IEP	0.61750000000000005
1990-07-19	ILS	2.0779999999999998
1990-07-19	INR	17.440000000000001
1990-07-19	ITL	1207.0
1990-07-19	JOD	0.66000000000000003
1990-07-19	JPY	147.30000000000001
1990-07-19	KES	22.870000000000001
1990-07-19	KRW	718.70000000000005
1990-07-19	KWD	0.29049999999999998
1990-07-19	LKR	40.020000000000003
1990-07-19	LSL	2.6299999999999999
1990-07-19	MAD	8.6400000000000006
1990-07-19	MXN	2.8679999999999999
1990-07-19	MYR	2.7044999999999999
1990-07-19	NAD	2.6299999999999999
1990-07-19	NLG	1.8534999999999999
1990-07-19	NOK	6.3029999999999999
1990-07-19	NZD	1.6878
1990-07-19	OMR	0.38550000000000001
1990-07-19	PAB	1.0
1990-07-19	QAR	3.645
1990-07-19	RON	0.002
1990-07-19	SAR	3.7484999999999999
1990-07-19	SEK	5.952
1990-07-19	SGD	1.8174999999999999
1990-07-19	SZL	2.6299999999999999
1990-07-19	THB	25.710000000000001
1990-07-19	TND	0.89749999999999996
1990-07-19	TRY	2.7000000000000001E-3
1990-07-19	TWD	27.109999999999999
1990-07-19	TZS	194.0
1990-07-19	ZAR	2.6299999999999999
1990-07-20	AED	3.6749999999999998
1990-07-20	ANG	1.7849999999999999
1990-07-20	ATS	11.560700000000001
1990-07-20	AUD	1.2766999999999999
1990-07-20	AWG	1.7954000000000001
1990-07-20	BEF	33.899999999999999
1990-07-20	BHD	0.3775
1990-07-20	CAD	1.1537999999999999
1990-07-20	CHF	1.4099999999999999
1990-07-20	CLP	297.06999999999999
1990-07-20	CNY	4.7339000000000002
1990-07-20	CUP	1.0
1990-07-20	CYP	0.45900000000000002
1990-07-20	DEM	1.6439999999999999
1990-07-20	DKK	6.2495000000000003
1990-07-20	ESP	100.68000000000001
1990-07-20	EUR	0.78059999999999996
1990-07-20	FIM	3.8420000000000001
1990-07-20	FRF	5.516
1990-07-20	GBP	0.55079999999999996
1990-07-20	HKD	7.7675000000000001
1990-07-20	IEP	0.6129
1990-07-20	ILS	2.0779999999999998
1990-07-20	INR	17.390000000000001
1990-07-20	ITL	1203.0
1990-07-20	JOD	0.66000000000000003
1990-07-20	JPY	148.05000000000001
1990-07-20	KES	22.870000000000001
1990-07-20	KRW	718.39999999999998
1990-07-20	KWD	0.29089999999999999
1990-07-20	LKR	40.020000000000003
1990-07-20	LSL	2.629
1990-07-20	MAD	8.6400000000000006
1990-07-20	MXN	2.8679999999999999
1990-07-20	MYR	2.706
1990-07-20	NAD	2.629
1990-07-20	NLG	1.8521000000000001
1990-07-20	NOK	6.2965
1990-07-20	NZD	1.6892
1990-07-20	OMR	0.38550000000000001
1990-07-20	PAB	1.0
1990-07-20	QAR	3.645
1990-07-20	RON	0.002
1990-07-20	SAR	3.7501000000000002
1990-07-20	SEK	5.9589999999999996
1990-07-20	SGD	1.8100000000000001
1990-07-20	SZL	2.629
1990-07-20	THB	25.690000000000001
1990-07-20	TND	0.89749999999999996
1990-07-20	TRY	2.7000000000000001E-3
1990-07-20	TWD	27.122
1990-07-20	TZS	194.0
1990-07-20	ZAR	2.629
1990-07-23	AED	3.6749999999999998
1990-07-23	ANG	1.7849999999999999
1990-07-23	ATS	11.539999999999999
1990-07-23	AUD	1.27
1990-07-23	AWG	1.7907999999999999
1990-07-23	BEF	33.850000000000001
1990-07-23	BHD	0.3775
1990-07-23	CAD	1.1573
1990-07-23	CHF	1.4075
1990-07-23	CLP	297.06999999999999
1990-07-23	CNY	4.7339000000000002
1990-07-23	CUP	1.0
1990-07-23	CYP	0.45900000000000002
1990-07-23	DEM	1.6415
1990-07-23	DKK	6.25
1990-07-23	ESP	100.63
1990-07-23	EUR	0.77980000000000005
1990-07-23	FIM	3.8399999999999999
1990-07-23	FRF	5.5054999999999996
1990-07-23	GBP	0.54979999999999996
1990-07-23	HKD	7.7679999999999998
1990-07-23	IEP	0.6099
1990-07-23	ILS	2.0779999999999998
1990-07-23	INR	17.420000000000002
1990-07-23	ITL	1201.0
1990-07-23	JOD	0.66000000000000003
1990-07-23	JPY	148.97
1990-07-23	KES	22.870000000000001
1990-07-23	KRW	718.20000000000005
1990-07-23	KWD	0.29110000000000003
1990-07-23	LKR	40.020000000000003
1990-07-23	LSL	2.605
1990-07-23	MAD	8.6400000000000006
1990-07-23	MXN	2.8679999999999999
1990-07-23	MYR	2.7075
1990-07-23	NAD	2.605
1990-07-23	NLG	1.8493999999999999
1990-07-23	NOK	6.2990000000000004
1990-07-23	NZD	1.6763999999999999
1990-07-23	OMR	0.38550000000000001
1990-07-23	PAB	1.0
1990-07-23	QAR	3.645
1990-07-23	RON	0.002
1990-07-23	SAR	3.7509999999999999
1990-07-23	SEK	5.9530000000000003
1990-07-23	SGD	1.8165
1990-07-23	SZL	2.605
1990-07-23	THB	25.710000000000001
1990-07-23	TND	0.89749999999999996
1990-07-23	TRY	2.7000000000000001E-3
1990-07-23	TWD	27.199999999999999
1990-07-23	TZS	194.0
1990-07-23	ZAR	2.605
1990-07-24	AED	3.6749999999999998
1990-07-24	ANG	1.7849999999999999
1990-07-24	ATS	11.42
1990-07-24	AUD	1.2763
1990-07-24	AWG	1.7859
1990-07-24	BEF	33.57
1990-07-24	BHD	0.3775
1990-07-24	CAD	1.157
1990-07-24	CHF	1.3885000000000001
1990-07-24	CLP	297.06999999999999
1990-07-24	CNY	4.7339000000000002
1990-07-24	CUP	1.0
1990-07-24	CYP	0.45900000000000002
1990-07-24	DEM	1.6279999999999999
1990-07-24	DKK	6.1929999999999996
1990-07-24	ESP	100.53
1990-07-24	EUR	0.77439999999999998
1990-07-24	FIM	3.8109999999999999
1990-07-24	FRF	5.4615
1990-07-24	GBP	0.54530000000000001
1990-07-24	HKD	7.7670000000000003
1990-07-24	IEP	0.60389999999999999
1990-07-24	ILS	2.0779999999999998
1990-07-24	INR	17.399999999999999
1990-07-24	ITL	1189.0
1990-07-24	JOD	0.66000000000000003
1990-07-24	JPY	148.44999999999999
1990-07-24	KES	22.870000000000001
1990-07-24	KRW	718.39999999999998
1990-07-24	KWD	0.29060000000000002
1990-07-24	LKR	40.020000000000003
1990-07-24	LSL	2.585
1990-07-24	MAD	8.6400000000000006
1990-07-24	MXN	2.871
1990-07-24	MYR	2.7054999999999998
1990-07-24	NAD	2.585
1990-07-24	NLG	1.835
1990-07-24	NOK	6.25
1990-07-24	NZD	1.6741999999999999
1990-07-24	OMR	0.38550000000000001
1990-07-24	PAB	1.0
1990-07-24	QAR	3.645
1990-07-24	RON	0.0019
1990-07-24	SAR	3.7509999999999999
1990-07-24	SEK	5.9165000000000001
1990-07-24	SGD	1.8165
1990-07-24	SZL	2.585
1990-07-24	THB	25.66
1990-07-24	TND	0.89749999999999996
1990-07-24	TRY	2.7000000000000001E-3
1990-07-24	TWD	27.170000000000002
1990-07-24	TZS	194.0
1990-07-24	ZAR	2.585
1990-07-25	AED	3.6749999999999998
1990-07-25	ANG	1.7849999999999999
1990-07-25	ATS	11.369999999999999
1990-07-25	AUD	1.2706
1990-07-25	AWG	1.7721
1990-07-25	BEF	33.32
1990-07-25	BHD	0.3775
1990-07-25	CAD	1.1559999999999999
1990-07-25	CHF	1.375
1990-07-25	CLP	297.06999999999999
1990-07-25	CNY	4.7339000000000002
1990-07-25	CUP	1.0
1990-07-25	CYP	0.45450000000000002
1990-07-25	DEM	1.6185
1990-07-25	DKK	6.1624999999999996
1990-07-25	ESP	99.629999999999995
1990-07-25	EUR	0.77129999999999999
1990-07-25	FIM	3.7999999999999998
1990-07-25	FRF	5.4275000000000002
1990-07-25	GBP	0.55149999999999999
1990-07-25	HKD	7.7645
1990-07-25	IEP	0.60150000000000003
1990-07-25	ILS	2.0779999999999998
1990-07-25	INR	17.420000000000002
1990-07-25	ITL	1189.0
1990-07-25	JOD	0.66000000000000003
1990-07-25	JPY	148.34999999999999
1990-07-25	KES	22.920000000000002
1990-07-25	KRW	718.39999999999998
1990-07-25	KWD	0.2903
1990-07-25	LKR	40.020000000000003
1990-07-25	LSL	2.6074999999999999
1990-07-25	MAD	8.5649999999999995
1990-07-25	MXN	2.8700000000000001
1990-07-25	MYR	2.7075
1990-07-25	NAD	2.6074999999999999
1990-07-25	NLG	1.8240000000000001
1990-07-25	NOK	6.2409999999999997
1990-07-25	NZD	1.6787000000000001
1990-07-25	OMR	0.38550000000000001
1990-07-25	PAB	1.0
1990-07-25	QAR	3.645
1990-07-25	RON	0.0019
1990-07-25	SAR	3.7519999999999998
1990-07-25	SEK	5.8975
1990-07-25	SGD	1.8134999999999999
1990-07-25	SZL	2.6074999999999999
1990-07-25	THB	25.710000000000001
1990-07-25	TND	0.92000000000000004
1990-07-25	TRY	2.5999999999999999E-3
1990-07-25	TWD	27.170000000000002
1990-07-25	TZS	194.0
1990-07-25	ZAR	2.6074999999999999
1990-07-26	AED	3.6749999999999998
1990-07-26	ANG	1.7889999999999999
1990-07-26	ATS	11.449999999999999
1990-07-26	AUD	1.2748999999999999
1990-07-26	AWG	1.7707999999999999
1990-07-26	BEF	33.350000000000001
1990-07-26	BHD	0.3775
1990-07-26	CAD	1.1519999999999999
1990-07-26	CHF	1.3740000000000001
1990-07-26	CLP	297.06999999999999
1990-07-26	CNY	4.7339000000000002
1990-07-26	CUP	1.0
1990-07-26	CYP	0.45450000000000002
1990-07-26	DEM	1.619
1990-07-26	DKK	6.165
1990-07-26	ESP	99.180000000000007
1990-07-26	EUR	0.77059999999999995
1990-07-26	FIM	3.8039999999999998
1990-07-26	FRF	5.4210000000000003
1990-07-26	GBP	0.55200000000000005
1990-07-26	HKD	7.7648000000000001
1990-07-26	IEP	0.60460000000000003
1990-07-26	ILS	2.0779999999999998
1990-07-26	INR	17.420000000000002
1990-07-26	ITL	1186.0
1990-07-26	JOD	0.66000000000000003
1990-07-26	JPY	148.88
1990-07-26	KES	22.920000000000002
1990-07-26	KRW	718.39999999999998
1990-07-26	KWD	0.29060000000000002
1990-07-26	LKR	40.020000000000003
1990-07-26	LSL	2.5874999999999999
1990-07-26	MAD	8.5649999999999995
1990-07-26	MXN	2.8700000000000001
1990-07-26	MYR	2.7075
1990-07-26	NAD	2.5874999999999999
1990-07-26	NLG	1.8241000000000001
1990-07-26	NOK	6.2534999999999998
1990-07-26	NZD	1.6922999999999999
1990-07-26	OMR	0.38550000000000001
1990-07-26	PAB	1.0
1990-07-26	QAR	3.645
1990-07-26	RON	0.0019
1990-07-26	SAR	3.7490000000000001
1990-07-26	SEK	5.9024999999999999
1990-07-26	SGD	1.8163
1990-07-26	SZL	2.5874999999999999
1990-07-26	THB	25.699999999999999
1990-07-26	TND	0.89000000000000001
1990-07-26	TRY	2.5999999999999999E-3
1990-07-26	TWD	27.219999999999999
1990-07-26	TZS	194.0
1990-07-26	ZAR	2.5874999999999999
1990-07-27	AED	3.6749999999999998
1990-07-27	ANG	1.7889999999999999
1990-07-27	ATS	11.43
1990-07-27	AUD	1.2796000000000001
1990-07-27	AWG	1.7705
1990-07-27	BEF	33.390000000000001
1990-07-27	BHD	0.3775
1990-07-27	CAD	1.1516999999999999
1990-07-27	CHF	1.3782000000000001
1990-07-27	CLP	297.06999999999999
1990-07-27	CNY	4.7339000000000002
1990-07-27	CUP	1.0
1990-07-27	CYP	0.45450000000000002
1990-07-27	DEM	1.6228
1990-07-27	DKK	6.1799999999999997
1990-07-27	ESP	99.180000000000007
1990-07-27	EUR	0.7702
1990-07-27	FIM	3.8125
1990-07-27	FRF	5.4344999999999999
1990-07-27	GBP	0.55100000000000005
1990-07-27	HKD	7.7619999999999996
1990-07-27	IEP	0.60389999999999999
1990-07-27	ILS	2.0779999999999998
1990-07-27	INR	17.420000000000002
1990-07-27	ITL	1189.0
1990-07-27	JOD	0.66000000000000003
1990-07-27	JPY	150.44999999999999
1990-07-27	KES	22.920000000000002
1990-07-27	KRW	718.20000000000005
1990-07-27	KWD	0.29075000000000001
1990-07-27	LKR	40.020000000000003
1990-07-27	LSL	2.5950000000000002
1990-07-27	MAD	8.5649999999999995
1990-07-27	MXN	2.8700000000000001
1990-07-27	MYR	2.7080000000000002
1990-07-27	NAD	2.5950000000000002
1990-07-27	NLG	1.8287
1990-07-27	NOK	6.2625000000000002
1990-07-27	NZD	1.7015
1990-07-27	OMR	0.38550000000000001
1990-07-27	PAB	1.0
1990-07-27	QAR	3.645
1990-07-27	RON	0.0019
1990-07-27	SAR	3.7504
1990-07-27	SEK	5.9124999999999996
1990-07-27	SGD	1.821
1990-07-27	SZL	2.5950000000000002
1990-07-27	THB	25.73
1990-07-27	TND	0.89000000000000001
1990-07-27	TRY	2.5999999999999999E-3
1990-07-27	TWD	27.184999999999999
1990-07-27	TZS	194.0
1990-07-27	ZAR	2.5950000000000002
1990-07-30	AED	3.6749999999999998
1990-07-30	ANG	1.7889999999999999
1990-07-30	ATS	11.35
1990-07-30	AUD	1.2658
1990-07-30	AWG	1.7699
1990-07-30	BEF	33.229999999999997
1990-07-30	BHD	0.3775
1990-07-30	CAD	1.1521999999999999
1990-07-30	CHF	1.3685
1990-07-30	CLP	297.06999999999999
1990-07-30	CNY	4.7339000000000002
1990-07-30	CUP	1.0
1990-07-30	CYP	0.45450000000000002
1990-07-30	DEM	1.6153
1990-07-30	DKK	6.1500000000000004
1990-07-30	ESP	99.450000000000003
1990-07-30	EUR	0.76729999999999998
1990-07-30	FIM	3.7974999999999999
1990-07-30	FRF	5.4104999999999999
1990-07-30	GBP	0.54410000000000003
1990-07-30	HKD	7.7619999999999996
1990-07-30	IEP	0.59989999999999999
1990-07-30	ILS	2.0779999999999998
1990-07-30	INR	17.43
1990-07-30	ITL	1181.0
1990-07-30	JOD	0.66000000000000003
1990-07-30	JPY	149.59999999999999
1990-07-30	KES	22.920000000000002
1990-07-30	KRW	718.20000000000005
1990-07-30	KWD	0.29075000000000001
1990-07-30	LKR	40.020000000000003
1990-07-30	LSL	2.5975000000000001
1990-07-30	MAD	8.5649999999999995
1990-07-30	MXN	2.8700000000000001
1990-07-30	MYR	2.7075
1990-07-30	NAD	2.5975000000000001
1990-07-30	NLG	1.8208
1990-07-30	NOK	6.2275
1990-07-30	NZD	1.6949000000000001
1990-07-30	OMR	0.38550000000000001
1990-07-30	PAB	1.0
1990-07-30	QAR	3.645
1990-07-30	RON	0.0019
1990-07-30	SAR	3.7530999999999999
1990-07-30	SEK	5.8899999999999997
1990-07-30	SGD	1.8214999999999999
1990-07-30	SZL	2.5975000000000001
1990-07-30	THB	25.710000000000001
1990-07-30	TND	0.89000000000000001
1990-07-30	TRY	2.5999999999999999E-3
1990-07-30	TWD	27.164999999999999
1990-07-30	TZS	194.0
1990-07-30	ZAR	2.5975000000000001
1990-07-31	AED	3.6749999999999998
1990-07-31	ANG	1.7889999999999999
1990-07-31	ATS	11.335000000000001
1990-07-31	AUD	1.2594000000000001
1990-07-31	AWG	1.7579
1990-07-31	BEF	33.100000000000001
1990-07-31	BHD	0.3775
1990-07-31	CAD	1.1523000000000001
1990-07-31	CHF	1.365
1990-07-31	CLP	297.06999999999999
1990-07-31	CNY	4.7339000000000002
1990-07-31	CUP	1.0
1990-07-31	CYP	0.45450000000000002
1990-07-31	DEM	1.6092
1990-07-31	DKK	6.1390000000000002
1990-07-31	ESP	98.980000000000004
1990-07-31	EUR	0.76380000000000003
1990-07-31	FIM	3.7774999999999999
1990-07-31	FRF	5.3899999999999997
1990-07-31	GBP	0.54100000000000004
1990-07-31	HKD	7.7648000000000001
1990-07-31	IEP	0.60060000000000002
1990-07-31	ILS	2.0779999999999998
1990-07-31	INR	17.399999999999999
1990-07-31	ITL	1176.0
1990-07-31	JOD	0.66000000000000003
1990-07-31	JPY	148.19999999999999
1990-07-31	KES	22.920000000000002
1990-07-31	KRW	718.10000000000002
1990-07-31	KWD	0.28970000000000001
1990-07-31	LKR	40.020000000000003
1990-07-31	LSL	2.5994999999999999
1990-07-31	MAD	8.5649999999999995
1990-07-31	MXN	2.871
1990-07-31	MYR	2.7014999999999998
1990-07-31	NAD	2.5994999999999999
1990-07-31	NLG	1.8143
1990-07-31	NOK	6.2080000000000002
1990-07-31	NZD	1.6862999999999999
1990-07-31	OMR	0.38550000000000001
1990-07-31	PAB	1.0
1990-07-31	QAR	3.645
1990-07-31	RON	0.0019
1990-07-31	SAR	3.7509999999999999
1990-07-31	SEK	5.8700000000000001
1990-07-31	SGD	1.819
1990-07-31	SZL	2.5994999999999999
1990-07-31	THB	25.719999999999999
1990-07-31	TND	0.89000000000000001
1990-07-31	TRY	2.5999999999999999E-3
1990-07-31	TWD	27.175000000000001
1990-07-31	TZS	194.0
1990-07-31	ZAR	2.5994999999999999
1990-08-01	AED	3.6749999999999998
1990-08-01	ANG	1.7889999999999999
1990-08-01	ATS	11.18
1990-08-01	AUD	1.2549999999999999
1990-08-01	AWG	1.788
1990-08-01	BEF	32.68
1990-08-01	BHD	0.3775
1990-08-01	CAD	1.153
1990-08-01	CHF	1.3476999999999999
1990-08-01	CLP	298.48000000000002
1990-08-01	CNY	4.7339000000000002
1990-08-01	CUP	1.0
1990-08-01	CYP	0.45450000000000002
1990-08-01	DEM	1.5874999999999999
1990-08-01	DKK	6.0499999999999998
1990-08-01	ESP	98.849999999999994
1990-08-01	EUR	0.75549999999999995
1990-08-01	FIM	3.7370000000000001
1990-08-01	FRF	5.3220000000000001
1990-08-01	GBP	0.53659999999999997
1990-08-01	HKD	7.7645
1990-08-01	IEP	0.59240000000000004
1990-08-01	ILS	2.0779999999999998
1990-08-01	INR	17.350000000000001
1990-08-01	ITL	1164.0
1990-08-01	JOD	0.65700000000000003
1990-08-01	JPY	146.13
1990-08-01	KES	22.920000000000002
1990-08-01	KRW	717.89999999999998
1990-08-01	KWD	0.28920000000000001
1990-08-01	LKR	40.020000000000003
1990-08-01	LSL	2.5895000000000001
1990-08-01	MAD	8.5649999999999995
1990-08-01	MXN	2.8650000000000002
1990-08-01	MYR	2.6970000000000001
1990-08-01	NAD	2.5895000000000001
1990-08-01	NLG	1.7891999999999999
1990-08-01	NOK	6.1464999999999996
1990-08-01	NZD	1.679
1990-08-01	OMR	0.38550000000000001
1990-08-01	PAB	1.0
1990-08-01	QAR	3.645
1990-08-01	RON	0.0019
1990-08-01	SAR	3.7519999999999998
1990-08-01	SEK	5.8129999999999997
1990-08-01	SGD	1.8120000000000001
1990-08-01	SZL	2.5895000000000001
1990-08-01	THB	25.670000000000002
1990-08-01	TND	0.89000000000000001
1990-08-01	TRY	2.7000000000000001E-3
1990-08-01	TWD	27.170000000000002
1990-08-01	TZS	194.0
1990-08-01	ZAR	2.5895000000000001
1990-08-02	AED	3.6749999999999998
1990-08-02	ANG	1.7889999999999999
1990-08-02	ATS	11.19
1990-08-02	AUD	1.2583
1990-08-02	AWG	1.7848999999999999
1990-08-02	BEF	32.75
1990-08-02	BHD	0.3775
1990-08-02	CAD	1.1535
1990-08-02	CHF	1.3554999999999999
1990-08-02	CLP	298.48000000000002
1990-08-02	CNY	4.7339000000000002
1990-08-02	CUP	1.0
1990-08-02	CYP	0.45450000000000002
1990-08-02	DEM	1.5925
1990-08-02	DKK	6.0810000000000004
1990-08-02	ESP	97.700000000000003
1990-08-02	EUR	0.75660000000000005
1990-08-02	FIM	3.7475000000000001
1990-08-02	FRF	5.3354999999999997
1990-08-02	GBP	0.53859999999999997
1990-08-02	HKD	7.7645
1990-08-02	IEP	0.59350000000000003
1990-08-02	ILS	2.0779999999999998
1990-08-02	INR	17.350000000000001
1990-08-02	ITL	1164.0
1990-08-02	JOD	0.65700000000000003
1990-08-02	JPY	147.25
1990-08-02	KES	22.920000000000002
1990-08-02	KRW	716.89999999999998
1990-08-02	KWD	0.28810000000000002
1990-08-02	LKR	39.950000000000003
1990-08-02	LSL	2.5899999999999999
1990-08-02	MAD	8.5649999999999995
1990-08-02	MXN	2.8650000000000002
1990-08-02	MYR	2.6924999999999999
1990-08-02	NAD	2.5899999999999999
1990-08-02	NLG	1.7941
1990-08-02	NOK	6.1639999999999997
1990-08-02	NZD	1.677
1990-08-02	OMR	0.38550000000000001
1990-08-02	PAB	1.0
1990-08-02	QAR	3.645
1990-08-02	RON	0.0019
1990-08-02	SAR	3.7519999999999998
1990-08-02	SEK	5.8285
1990-08-02	SGD	1.8069999999999999
1990-08-02	SZL	2.5899999999999999
1990-08-02	THB	25.640000000000001
1990-08-02	TND	0.89000000000000001
1990-08-02	TRY	2.7000000000000001E-3
1990-08-02	TWD	27.184999999999999
1990-08-02	TZS	194.0
1990-08-02	ZAR	2.5899999999999999
1990-08-03	AED	3.6749999999999998
1990-08-03	ANG	1.7889999999999999
1990-08-03	ATS	11.210000000000001
1990-08-03	AUD	1.2739
1990-08-03	AWG	1.8158000000000001
1990-08-03	BEF	32.82
1990-08-03	BHD	0.3775
1990-08-03	CAD	1.1523000000000001
1990-08-03	CHF	1.3565
1990-08-03	CLP	298.48000000000002
1990-08-03	CNY	4.7339000000000002
1990-08-03	CUP	1.0
1990-08-03	CYP	0.45450000000000002
1990-08-03	DEM	1.595
1990-08-03	DKK	6.085
1990-08-03	ESP	97.920000000000002
1990-08-03	EUR	0.76119999999999999
1990-08-03	FIM	3.7690000000000001
1990-08-03	FRF	5.343
1990-08-03	GBP	0.53890000000000005
1990-08-03	HKD	7.7649999999999997
1990-08-03	IEP	0.59240000000000004
1990-08-03	ILS	2.0779999999999998
1990-08-03	INR	17.370000000000001
1990-08-03	ITL	1165.0
1990-08-03	JOD	0.65700000000000003
1990-08-03	JPY	149.59999999999999
1990-08-03	KES	22.920000000000002
1990-08-03	KRW	716.29999999999995
1990-08-03	KWD	0.2944
1990-08-03	LKR	40.020000000000003
1990-08-03	LSL	2.5895000000000001
1990-08-03	MAD	8.5649999999999995
1990-08-03	MXN	2.8650000000000002
1990-08-03	MYR	2.7010000000000001
1990-08-03	NAD	2.5895000000000001
1990-08-03	NLG	1.7967
1990-08-03	NOK	6.1675000000000004
1990-08-03	NZD	1.6840999999999999
1990-08-03	OMR	0.38550000000000001
1990-08-03	PAB	1.0
1990-08-03	QAR	3.645
1990-08-03	RON	0.002
1990-08-03	SAR	3.7519999999999998
1990-08-03	SEK	5.8390000000000004
1990-08-03	SGD	1.806
1990-08-03	SZL	2.5895000000000001
1990-08-03	THB	25.59
1990-08-03	TND	0.89000000000000001
1990-08-03	TRY	2.7000000000000001E-3
1990-08-03	TWD	27.181999999999999
1990-08-03	TZS	194.0
1990-08-03	ZAR	2.5895000000000001
1990-08-06	AED	3.6749999999999998
1990-08-06	ANG	1.7889999999999999
1990-08-06	ATS	11.199999999999999
1990-08-06	AUD	1.2723
1990-08-06	AWG	1.786
1990-08-06	BEF	32.740000000000002
1990-08-06	BHD	0.3775
1990-08-06	CAD	1.1515
1990-08-06	CHF	1.351
1990-08-06	CLP	298.48000000000002
1990-08-06	CNY	4.7339000000000002
1990-08-06	CUP	1.0
1990-08-06	CYP	0.45450000000000002
1990-08-06	DEM	1.5925
1990-08-06	DKK	6.0674999999999999
1990-08-06	ESP	98.150000000000006
1990-08-06	EUR	0.75600000000000001
1990-08-06	FIM	3.7480000000000002
1990-08-06	FRF	5.3369999999999997
1990-08-06	GBP	0.53790000000000004
1990-08-06	HKD	7.7670000000000003
1990-08-06	IEP	0.59289999999999998
1990-08-06	ILS	2.0779999999999998
1990-08-06	INR	17.379999999999999
1990-08-06	ITL	1163.0
1990-08-06	JOD	0.65700000000000003
1990-08-06	JPY	149.90000000000001
1990-08-06	KES	22.920000000000002
1990-08-06	KRW	716.20000000000005
1990-08-06	KWD	0.28960000000000002
1990-08-06	LKR	40.020000000000003
1990-08-06	LSL	2.5754999999999999
1990-08-06	MAD	8.5649999999999995
1990-08-06	MXN	2.8740000000000001
1990-08-06	MYR	2.7004999999999999
1990-08-06	NAD	2.5754999999999999
1990-08-06	NLG	1.7938000000000001
1990-08-06	NOK	6.1615000000000002
1990-08-06	NZD	1.6798
1990-08-06	OMR	0.38550000000000001
1990-08-06	PAB	1.0
1990-08-06	QAR	3.645
1990-08-06	RON	0.0019
1990-08-06	SAR	3.7490000000000001
1990-08-06	SEK	5.8354999999999997
1990-08-06	SGD	1.8085
1990-08-06	SZL	2.5754999999999999
1990-08-06	THB	25.609999999999999
1990-08-06	TND	0.89000000000000001
1990-08-06	TRY	2.7000000000000001E-3
1990-08-06	TWD	27.198
1990-08-06	TZS	194.0
1990-08-06	ZAR	2.5754999999999999
1990-08-07	AED	3.6749999999999998
1990-08-07	ANG	1.7889999999999999
1990-08-07	ATS	11.07
1990-08-07	AUD	1.2658
1990-08-07	AWG	1.7667999999999999
1990-08-07	BEF	32.420000000000002
1990-08-07	BHD	0.3775
1990-08-07	CAD	1.1485000000000001
1990-08-07	CHF	1.3322000000000001
1990-08-07	CLP	298.48000000000002
1990-08-07	CNY	4.7339000000000002
1990-08-07	CUP	1.0
1990-08-07	CYP	0.44700000000000001
1990-08-07	DEM	1.5768
1990-08-07	DKK	6.016
1990-08-07	ESP	97.780000000000001
1990-08-07	EUR	0.74780000000000002
1990-08-07	FIM	3.7250000000000001
1990-08-07	FRF	5.2919999999999998
1990-08-07	GBP	0.53390000000000004
1990-08-07	HKD	7.7670000000000003
1990-08-07	IEP	0.58789999999999998
1990-08-07	ILS	2.0779999999999998
1990-08-07	INR	17.350000000000001
1990-08-07	ITL	1156.0
1990-08-07	JOD	0.65700000000000003
1990-08-07	JPY	149.75
1990-08-07	KES	23.129999999999999
1990-08-07	KRW	717.10000000000002
1990-08-07	KWD	0.28649999999999998
1990-08-07	LKR	40.020000000000003
1990-08-07	LSL	2.5840000000000001
1990-08-07	MAD	8.3499999999999996
1990-08-07	MXN	2.8740000000000001
1990-08-07	MYR	2.6995
1990-08-07	NAD	2.5840000000000001
1990-08-07	NLG	1.7767999999999999
1990-08-07	NOK	6.109
1990-08-07	NZD	1.6807000000000001
1990-08-07	OMR	0.38550000000000001
1990-08-07	PAB	1.0
1990-08-07	QAR	3.645
1990-08-07	RON	0.0019
1990-08-07	SAR	3.75
1990-08-07	SEK	5.7969999999999997
1990-08-07	SGD	1.8089999999999999
1990-08-07	SZL	2.5840000000000001
1990-08-07	THB	25.68
1990-08-07	TND	0.87
1990-08-07	TRY	2.5999999999999999E-3
1990-08-07	TWD	27.280000000000001
1990-08-07	TZS	192.0
1990-08-07	ZAR	2.5840000000000001
1990-08-08	AED	3.6749999999999998
1990-08-08	ANG	1.7849999999999999
1990-08-08	ATS	11.102
1990-08-08	AUD	1.2608999999999999
1990-08-08	AWG	1.7672000000000001
1990-08-08	BEF	32.43
1990-08-08	BHD	0.3775
1990-08-08	CAD	1.1503000000000001
1990-08-08	CHF	1.331
1990-08-08	CLP	298.48000000000002
1990-08-08	CNY	4.7339000000000002
1990-08-08	CUP	1.0
1990-08-08	CYP	0.44600000000000001
1990-08-08	DEM	1.5807
1990-08-08	DKK	6.0140000000000002
1990-08-08	ESP	96.980000000000004
1990-08-08	EUR	0.74970000000000003
1990-08-08	FIM	3.7214999999999998
1990-08-08	FRF	5.298
1990-08-08	GBP	0.53359999999999996
1990-08-08	HKD	7.7729999999999997
1990-08-08	IEP	0.58819999999999995
1990-08-08	ILS	2.0779999999999998
1990-08-08	INR	17.280000000000001
1990-08-08	ITL	1163.0
1990-08-08	JOD	0.65700000000000003
1990-08-08	JPY	149.80000000000001
1990-08-08	KES	23.059999999999999
1990-08-08	KRW	717.89999999999998
1990-08-08	KWD	0.28649999999999998
1990-08-08	LKR	40.020000000000003
1990-08-08	LSL	2.5680000000000001
1990-08-08	MAD	8.3399999999999999
1990-08-08	MXN	2.8740000000000001
1990-08-08	MYR	2.7000000000000002
1990-08-08	NAD	2.5680000000000001
1990-08-08	NLG	1.7811999999999999
1990-08-08	NOK	6.1124999999999998
1990-08-08	NZD	1.6584000000000001
1990-08-08	OMR	0.38550000000000001
1990-08-08	PAB	1.0
1990-08-08	QAR	3.645
1990-08-08	RON	0.0019
1990-08-08	SAR	3.7519999999999998
1990-08-08	SEK	5.806
1990-08-08	SGD	1.804
1990-08-08	SZL	2.5680000000000001
1990-08-08	THB	25.670000000000002
1990-08-08	TND	0.86499999999999999
1990-08-08	TRY	2.5999999999999999E-3
1990-08-08	TWD	27.312999999999999
1990-08-08	TZS	192.0
1990-08-08	ZAR	2.5680000000000001
1990-08-09	AED	3.6749999999999998
1990-08-09	ANG	1.7849999999999999
1990-08-09	ATS	11.223599999999999
1990-08-09	AUD	1.2571000000000001
1990-08-09	AWG	1.7856000000000001
1990-08-09	BEF	32.75
1990-08-09	CAD	1.149
1990-08-09	CHF	1.3440000000000001
1990-08-09	CLP	298.48000000000002
1990-08-09	CNY	4.7339000000000002
1990-08-09	CUP	1.0
1990-08-09	CYP	0.44700000000000001
1990-08-09	DEM	1.5945
1990-08-09	DKK	6.0780000000000003
1990-08-09	ESP	97.129999999999995
1990-08-09	EUR	0.75739999999999996
1990-08-09	FIM	3.7509999999999999
1990-08-09	FRF	5.3460000000000001
1990-08-09	GBP	0.53459999999999996
1990-08-09	HKD	7.774
1990-08-09	IEP	0.59279999999999999
1990-08-09	ILS	2.0779999999999998
1990-08-09	INR	17.289999999999999
1990-08-09	ITL	1165.3
1990-08-09	JPY	150.15000000000001
1990-08-09	KES	23.18
1990-08-09	KRW	718.29999999999995
1990-08-09	KWD	0.28949999999999998
1990-08-09	LKR	40.020000000000003
1990-08-09	LSL	2.5939999999999999
1990-08-09	MAD	8.3599999999999994
1990-08-09	MXN	2.8740000000000001
1990-08-09	MYR	2.702
1990-08-09	NAD	2.5939999999999999
1990-08-09	NLG	1.7968
1990-08-09	NOK	6.1559999999999997
1990-08-09	NZD	1.6638999999999999
1990-08-09	OMR	0.38550000000000001
1990-08-09	PAB	1.0
1990-08-09	RON	0.0019
1990-08-09	SEK	5.8449999999999998
1990-08-09	SGD	1.804
1990-08-09	SZL	2.5939999999999999
1990-08-09	THB	25.670000000000002
1990-08-09	TND	0.87
1990-08-09	TRY	2.7000000000000001E-3
1990-08-09	TWD	27.329000000000001
1990-08-09	TZS	192.0
1990-08-09	ZAR	2.5939999999999999
1990-08-10	AED	3.6749999999999998
1990-08-10	ANG	1.7849999999999999
1990-08-10	ATS	11.2125
1990-08-10	AUD	1.2492000000000001
1990-08-10	AWG	1.7878000000000001
1990-08-10	BEF	32.75
1990-08-10	CAD	1.147
1990-08-10	CHF	1.3385
1990-08-10	CLP	298.48000000000002
1990-08-10	CNY	4.7339000000000002
1990-08-10	CUP	1.0
1990-08-10	CYP	0.44750000000000001
1990-08-10	DEM	1.5922000000000001
1990-08-10	DKK	6.0705
1990-08-10	ESP	97.829999999999998
1990-08-10	EUR	0.75660000000000005
1990-08-10	FIM	3.75
1990-08-10	FRF	5.3380000000000001
1990-08-10	GBP	0.53549999999999998
1990-08-10	HKD	7.7759999999999998
1990-08-10	IEP	0.59350000000000003
1990-08-10	ILS	2.0779999999999998
1990-08-10	INR	17.34
1990-08-10	ITL	1165.8
1990-08-10	JMD	7.9463999999999997
1990-08-10	JPY	149.81999999999999
1990-08-10	KES	23.27
1990-08-10	KRW	717.79999999999995
1990-08-10	KWD	0.28989999999999999
1990-08-10	LKR	40.020000000000003
1990-08-10	LSL	2.5939999999999999
1990-08-10	MAD	8.3800000000000008
1990-08-10	MXN	2.8740000000000001
1990-08-10	MYR	2.7025000000000001
1990-08-10	NAD	2.5939999999999999
1990-08-10	NLG	1.7941
1990-08-10	NOK	6.1500000000000004
1990-08-10	NZD	1.657
1990-08-10	OMR	0.38469999999999999
1990-08-10	PAB	1.0
1990-08-10	RON	0.0019
1990-08-10	SEK	5.8380000000000001
1990-08-10	SGD	1.8075000000000001
1990-08-10	SZL	2.5939999999999999
1990-08-10	THB	25.670000000000002
1990-08-10	TND	0.87250000000000005
1990-08-10	TRY	2.7000000000000001E-3
1990-08-10	TWD	27.372
1990-08-10	TZS	193.0
1990-08-10	ZAR	2.5939999999999999
1990-08-13	AED	3.6749999999999998
1990-08-13	ANG	1.7849999999999999
1990-08-13	ATS	11.225
1990-08-13	AUD	1.2536
1990-08-13	AWG	1.7936000000000001
1990-08-13	BEF	32.759999999999998
1990-08-13	CAD	1.1475
1990-08-13	CHF	1.339
1990-08-13	CLP	298.48000000000002
1990-08-13	CNY	4.7339000000000002
1990-08-13	CUP	1.0
1990-08-13	CYP	0.44750000000000001
1990-08-13	DEM	1.5900000000000001
1990-08-13	DKK	6.0730000000000004
1990-08-13	ESP	97.629999999999995
1990-08-13	EUR	0.75739999999999996
1990-08-13	FIM	3.7400000000000002
1990-08-13	FRF	5.3230000000000004
1990-08-13	GBP	0.53390000000000004
1990-08-13	HKD	7.7735000000000003
1990-08-13	IEP	0.59279999999999999
1990-08-13	ILS	2.0779999999999998
1990-08-13	INR	17.350000000000001
1990-08-13	ITL	1166.5
1990-08-13	JPY	150.15000000000001
1990-08-13	KES	23.27
1990-08-13	KRW	718.20000000000005
1990-08-13	KWD	0.2908
1990-08-13	LKR	40.020000000000003
1990-08-13	LSL	2.5954999999999999
1990-08-13	MAD	8.3800000000000008
1990-08-13	MXN	2.8740000000000001
1990-08-13	MYR	2.7025000000000001
1990-08-13	NAD	2.5954999999999999
1990-08-13	NLG	1.7919
1990-08-13	NOK	6.1399999999999997
1990-08-13	NZD	1.6625000000000001
1990-08-13	OMR	0.38590000000000002
1990-08-13	PAB	1.0
1990-08-13	RON	0.0019
1990-08-13	SEK	5.8250000000000002
1990-08-13	SGD	1.806
1990-08-13	SZL	2.5954999999999999
1990-08-13	THB	25.66
1990-08-13	TND	0.87250000000000005
1990-08-13	TRY	2.7000000000000001E-3
1990-08-13	TWD	27.364999999999998
1990-08-13	TZS	193.0
1990-08-13	ZAR	2.5954999999999999
1990-08-14	AED	3.6749999999999998
1990-08-14	ANG	1.7849999999999999
1990-08-14	ATS	11.0822
1990-08-14	AUD	1.2442
1990-08-14	AWG	1.7714000000000001
1990-08-14	BEF	32.420000000000002
1990-08-14	CAD	1.147
1990-08-14	CHF	1.3165
1990-08-14	CLP	298.48000000000002
1990-08-14	CNY	4.7339000000000002
1990-08-14	CUP	1.0
1990-08-14	CYP	0.44750000000000001
1990-08-14	DEM	1.577
1990-08-14	DKK	6.0099999999999998
1990-08-14	ESP	97.530000000000001
1990-08-14	EUR	0.74829999999999997
1990-08-14	FIM	3.7185000000000001
1990-08-14	FRF	5.2915000000000001
1990-08-14	GBP	0.53110000000000002
1990-08-14	HKD	7.7735000000000003
1990-08-14	IEP	0.58789999999999998
1990-08-14	ILS	2.0779999999999998
1990-08-14	INR	17.390000000000001
1990-08-14	ITL	1156.0
1990-08-14	JPY	150.34999999999999
1990-08-14	KES	23.27
1990-08-14	KRW	719.10000000000002
1990-08-14	KWD	0.28720000000000001
1990-08-14	LKR	40.020000000000003
1990-08-14	LSL	2.5859999999999999
1990-08-14	MAD	8.3800000000000008
1990-08-14	MXN	2.8730000000000002
1990-08-14	MYR	2.698
1990-08-14	NAD	2.5859999999999999
1990-08-14	NLG	1.7764
1990-08-14	NOK	6.1100000000000003
1990-08-14	NZD	1.6447000000000001
1990-08-14	OMR	0.38109999999999999
1990-08-14	PAB	1.0
1990-08-14	RON	0.0019
1990-08-14	SEK	5.7880000000000003
1990-08-14	SGD	1.8055000000000001
1990-08-14	SZL	2.5859999999999999
1990-08-14	THB	25.66
1990-08-14	TND	0.87250000000000005
1990-08-14	TRY	2.5999999999999999E-3
1990-08-14	TWD	27.32
1990-08-14	TZS	193.0
1990-08-14	ZAR	2.5859999999999999
1990-08-15	AED	3.6749999999999998
1990-08-15	ANG	1.7849999999999999
1990-08-15	ATS	11.032500000000001
1990-08-15	AUD	1.2392000000000001
1990-08-15	BEF	32.270000000000003
1990-08-15	CAD	1.1454
1990-08-15	CHF	1.306
1990-08-15	CLP	298.48000000000002
1990-08-15	CNY	4.7339000000000002
1990-08-15	CUP	1.0
1990-08-15	CYP	0.44750000000000001
1990-08-15	DEM	1.5694999999999999
1990-08-15	DKK	5.984
1990-08-15	ESP	96.730000000000004
1990-08-15	EUR	0.74629999999999996
1990-08-15	FIM	3.6920000000000002
1990-08-15	FRF	5.2699999999999996
1990-08-15	GBP	0.52910000000000001
1990-08-15	HKD	7.7400000000000002
1990-08-15	IEP	0.58409999999999995
1990-08-15	ILS	2.0779999999999998
1990-08-15	INR	17.350000000000001
1990-08-15	ITL	1148.5
1990-08-15	JPY	149.47999999999999
1990-08-15	KES	23.27
1990-08-15	KRW	719.89999999999998
1990-08-15	KWD	0.28799999999999998
1990-08-15	LKR	40.020000000000003
1990-08-15	LSL	2.5834999999999999
1990-08-15	MAD	8.3800000000000008
1990-08-15	MXN	2.8730000000000002
1990-08-15	MYR	2.6869999999999998
1990-08-15	NAD	2.5834999999999999
1990-08-15	NLG	1.7678
1990-08-15	NOK	6.0839999999999996
1990-08-15	NZD	1.6154999999999999
1990-08-15	OMR	0.3821
1990-08-15	PAB	1.0
1990-08-15	SEK	5.7690000000000001
1990-08-15	SGD	1.7989999999999999
1990-08-15	SZL	2.5834999999999999
1990-08-15	THB	25.66
1990-08-15	TND	0.87250000000000005
1990-08-15	TWD	27.315000000000001
1990-08-15	TZS	193.0
1990-08-15	ZAR	2.5834999999999999
1990-08-16	AED	3.6749999999999998
1990-08-16	ANG	1.7849999999999999
1990-08-16	ATS	11.0
1990-08-16	AUD	1.2369000000000001
1990-08-16	AWG	1.776
1990-08-16	BEF	32.149999999999999
1990-08-16	CAD	1.1435
1990-08-16	CHF	1.2929999999999999
1990-08-16	CLP	298.48000000000002
1990-08-16	CNY	4.7339000000000002
1990-08-16	CUP	1.0
1990-08-16	CYP	0.44750000000000001
1990-08-16	DEM	1.5629999999999999
1990-08-16	DKK	5.9690000000000003
1990-08-16	ESP	96.329999999999998
1990-08-16	EUR	0.74009999999999998
1990-08-16	FIM	3.6924999999999999
1990-08-16	FRF	5.2445000000000004
1990-08-16	GBP	0.52600000000000002
1990-08-16	HKD	7.7699999999999996
1990-08-16	IEP	0.58220000000000005
1990-08-16	ILS	2.0779999999999998
1990-08-16	INR	17.34
1990-08-16	ITL	1146.2
1990-08-16	JPY	147.44999999999999
1990-08-16	KES	23.27
1990-08-16	KRW	719.89999999999998
1990-08-16	KWD	0.28799999999999998
1990-08-16	LKR	40.020000000000003
1990-08-16	LSL	2.5750000000000002
1990-08-16	MAD	8.3800000000000008
1990-08-16	MXN	2.8719999999999999
1990-08-16	MYR	2.6945000000000001
1990-08-16	NAD	2.5750000000000002
1990-08-16	NLG	1.7609999999999999
1990-08-16	NOK	6.0625
1990-08-16	NZD	1.6181000000000001
1990-08-16	OMR	0.3821
1990-08-16	PAB	1.0
1990-08-16	RON	0.0019
1990-08-16	SEK	5.7590000000000003
1990-08-16	SGD	1.798
1990-08-16	SZL	2.5750000000000002
1990-08-16	THB	25.640000000000001
1990-08-16	TND	0.87250000000000005
1990-08-16	TRY	2.5999999999999999E-3
1990-08-16	TWD	27.257000000000001
1990-08-16	TZS	193.0
1990-08-16	ZAR	2.5750000000000002
1990-08-17	AED	3.6749999999999998
1990-08-17	ANG	1.7849999999999999
1990-08-17	ATS	11.01
1990-08-17	AUD	1.2406999999999999
1990-08-17	AWG	1.7779
1990-08-17	BEF	32.18
1990-08-17	CAD	1.1482000000000001
1990-08-17	CHF	1.3035000000000001
1990-08-17	CLP	298.48000000000002
1990-08-17	CNY	4.7339000000000002
1990-08-17	CUP	1.0
1990-08-17	CYP	0.44750000000000001
1990-08-17	DEM	1.5643
1990-08-17	DKK	5.9714999999999998
1990-08-17	ESP	96.0
1990-08-17	EUR	0.74280000000000002
1990-08-17	FIM	3.694
1990-08-17	FRF	5.2519999999999998
1990-08-17	GBP	0.52370000000000005
1990-08-17	HKD	7.7720000000000002
1990-08-17	IEP	0.58220000000000005
1990-08-17	ILS	2.0779999999999998
1990-08-17	INR	17.280000000000001
1990-08-17	ITL	1143.5
1990-08-17	JPY	148.38
1990-08-17	KES	23.27
1990-08-17	KRW	719.70000000000005
1990-08-17	KWD	0.2853
1990-08-17	LKR	40.020000000000003
1990-08-17	LSL	2.577
1990-08-17	MAD	8.3800000000000008
1990-08-17	MXN	2.8719999999999999
1990-08-17	MYR	2.6949999999999998
1990-08-17	NAD	2.577
1990-08-17	NLG	1.7625
1990-08-17	NOK	6.0655000000000001
1990-08-17	NZD	1.6181000000000001
1990-08-17	OMR	0.38229999999999997
1990-08-17	PAB	1.0
1990-08-17	RON	0.0019
1990-08-17	SEK	5.7554999999999996
1990-08-17	SGD	1.796
1990-08-17	SZL	2.577
1990-08-17	THB	25.59
1990-08-17	TND	0.87250000000000005
1990-08-17	TRY	2.5999999999999999E-3
1990-08-17	TWD	27.247
1990-08-17	TZS	193.0
1990-08-17	ZAR	2.577
1990-08-20	AED	3.6749999999999998
1990-08-20	ANG	1.7849999999999999
1990-08-20	ATS	10.953099999999999
1990-08-20	AUD	1.2353000000000001
1990-08-20	AWG	1.7695000000000001
1990-08-20	BEF	31.98
1990-08-20	CAD	1.1445000000000001
1990-08-20	CHF	1.2815000000000001
1990-08-20	CLP	298.48000000000002
1990-08-20	CNY	4.7339000000000002
1990-08-20	CUP	1.0
1990-08-20	CYP	0.44750000000000001
1990-08-20	DEM	1.5508
1990-08-20	DKK	5.9349999999999996
1990-08-20	ESP	95.980000000000004
1990-08-20	EUR	0.73839999999999995
1990-08-20	FIM	3.6840000000000002
1990-08-20	FRF	5.21
1990-08-20	GBP	0.51990000000000003
1990-08-20	HKD	7.7709999999999999
1990-08-20	IEP	0.57850000000000001
1990-08-20	ILS	2.0779999999999998
1990-08-20	INR	17.370000000000001
1990-08-20	ITL	1142.0
1990-08-20	JPY	147.56999999999999
1990-08-20	KES	23.27
1990-08-20	KRW	720.5
1990-08-20	KWD	0.28399999999999997
1990-08-20	LKR	40.020000000000003
1990-08-20	LSL	2.5665
1990-08-20	MAD	8.3800000000000008
1990-08-20	MXN	2.8719999999999999
1990-08-20	MYR	2.6930000000000001
1990-08-20	NAD	2.5665
1990-08-20	NLG	1.7472000000000001
1990-08-20	NOK	6.0289999999999999
1990-08-20	NZD	1.6168
1990-08-20	OMR	0.3805
1990-08-20	PAB	1.0
1990-08-20	RON	0.0019
1990-08-20	SEK	5.7249999999999996
1990-08-20	SGD	1.796
1990-08-20	SZL	2.5665
1990-08-20	THB	25.59
1990-08-20	TND	0.87250000000000005
1990-08-20	TRY	2.5999999999999999E-3
1990-08-20	TWD	27.245999999999999
1990-08-20	TZS	193.0
1990-08-20	ZAR	2.5665
1990-08-21	AED	3.6749999999999998
1990-08-21	ANG	1.7849999999999999
1990-08-21	ATS	10.98
1990-08-21	AUD	1.2366999999999999
1990-08-21	AWG	1.7751999999999999
1990-08-21	BEF	32.079999999999998
1990-08-21	CAD	1.1437999999999999
1990-08-21	CHF	1.2918000000000001
1990-08-21	CLP	298.48000000000002
1990-08-21	CNY	4.7339000000000002
1990-08-21	CUP	1.0
1990-08-21	CYP	0.44
1990-08-21	DEM	1.5580000000000001
1990-08-21	DKK	5.9749999999999996
1990-08-21	ESP	95.230000000000004
1990-08-21	EUR	0.74209999999999998
1990-08-21	FIM	3.6779999999999999
1990-08-21	FRF	5.2370000000000001
1990-08-21	GBP	0.52249999999999996
1990-08-21	HKD	7.7709999999999999
1990-08-21	IEP	0.58089999999999997
1990-08-21	ILS	2.0779999999999998
1990-08-21	INR	17.260000000000002
1990-08-21	ITL	1156.8
1990-08-21	JPY	146.87
1990-08-21	KES	22.949999999999999
1990-08-21	KRW	720.29999999999995
1990-08-21	KWD	0.28489999999999999
1990-08-21	LKR	40.020000000000003
1990-08-21	LSL	2.5649999999999999
1990-08-21	MAD	8.2300000000000004
1990-08-21	MXN	2.8740000000000001
1990-08-21	MYR	2.694
1990-08-21	NAD	2.5649999999999999
1990-08-21	NLG	1.756
1990-08-21	NOK	6.0449999999999999
1990-08-21	NZD	1.6181000000000001
1990-08-21	OMR	0.38169999999999998
1990-08-21	PAB	1.0
1990-08-21	RON	0.0019
1990-08-21	SEK	5.7489999999999997
1990-08-21	SGD	1.7909999999999999
1990-08-21	SZL	2.5649999999999999
1990-08-21	THB	25.579999999999998
1990-08-21	TND	0.86799999999999999
1990-08-21	TRY	2.5999999999999999E-3
1990-08-21	TWD	27.25
1990-08-21	TZS	193.0
1990-08-21	ZAR	2.5649999999999999
1990-08-22	AED	3.6749999999999998
1990-08-22	ANG	1.7849999999999999
1990-08-22	ATS	10.9625
1990-08-22	AUD	1.2262
1990-08-22	AWG	1.7942
1990-08-22	BEF	32.0
1990-08-22	CAD	1.1395
1990-08-22	CHF	1.2867999999999999
1990-08-22	CLP	298.48000000000002
1990-08-22	CNY	4.7339000000000002
1990-08-22	CUP	1.0
1990-08-22	CYP	0.44
1990-08-22	DEM	1.5552999999999999
1990-08-22	DKK	5.9649999999999999
1990-08-22	ESP	96.079999999999998
1990-08-22	EUR	0.74170000000000003
1990-08-22	FIM	3.6930000000000001
1990-08-22	FRF	5.2370000000000001
1990-08-22	GBP	0.5222
1990-08-22	HKD	7.7735000000000003
1990-08-22	IEP	0.5796
1990-08-22	ILS	2.0779999999999998
1990-08-22	INR	17.280000000000001
1990-08-22	ITL	1159.0
1990-08-22	JPY	146.40000000000001
1990-08-22	KES	22.949999999999999
1990-08-22	KRW	719.39999999999998
1990-08-22	KWD	0.28799999999999998
1990-08-22	LKR	40.020000000000003
1990-08-22	LSL	2.5659999999999998
1990-08-22	MAD	8.2300000000000004
1990-08-22	MXN	2.8839999999999999
1990-08-22	MYR	2.6985000000000001
1990-08-22	NAD	2.5659999999999998
1990-08-22	NLG	1.7525999999999999
1990-08-22	NOK	6.0499999999999998
1990-08-22	NZD	1.6064000000000001
1990-08-22	OMR	0.38579999999999998
1990-08-22	PAB	1.0
1990-08-22	RON	0.0019
1990-08-22	SEK	5.7450000000000001
1990-08-22	SGD	1.79
1990-08-22	SZL	2.5659999999999998
1990-08-22	THB	25.559999999999999
1990-08-22	TND	0.86799999999999999
1990-08-22	TRY	2.7000000000000001E-3
1990-08-22	TWD	27.253
1990-08-22	TZS	193.0
1990-08-22	ZAR	2.5659999999999998
1990-08-23	AED	3.6749999999999998
1990-08-23	ANG	1.7849999999999999
1990-08-23	ATS	10.93
1990-08-23	AUD	1.2158
1990-08-23	AWG	1.792
1990-08-23	BEF	31.940000000000001
1990-08-23	CAD	1.1365000000000001
1990-08-23	CHF	1.2735000000000001
1990-08-23	CLP	298.48000000000002
1990-08-23	CNY	4.7339000000000002
1990-08-23	CUP	1.0
1990-08-23	CYP	0.44
1990-08-23	DEM	1.5535000000000001
1990-08-23	DKK	5.9649999999999999
1990-08-23	ESP	96.680000000000007
1990-08-23	EUR	0.74109999999999998
1990-08-23	FIM	3.6749999999999998
1990-08-23	FRF	5.2249999999999996
1990-08-23	GBP	0.51949999999999996
1990-08-23	HKD	7.7789999999999999
1990-08-23	IEP	0.57899999999999996
1990-08-23	ILS	2.0779999999999998
1990-08-23	INR	17.32
1990-08-23	ITL	1158.5
1990-08-23	JPY	145.75
1990-08-23	KES	22.949999999999999
1990-08-23	KRW	719.0
1990-08-23	KWD	0.28760000000000002
1990-08-23	LKR	40.020000000000003
1990-08-23	LSL	2.5600000000000001
1990-08-23	MAD	8.2300000000000004
1990-08-23	MXN	2.8839999999999999
1990-08-23	MYR	2.698
1990-08-23	NAD	2.5600000000000001
1990-08-23	NLG	1.7504999999999999
1990-08-23	NOK	6.0359999999999996
1990-08-23	NZD	1.5944
1990-08-23	OMR	0.38529999999999998
1990-08-23	PAB	1.0
1990-08-23	RON	0.0019
1990-08-23	SEK	5.7450000000000001
1990-08-23	SGD	1.7895000000000001
1990-08-23	SZL	2.5600000000000001
1990-08-23	THB	25.550000000000001
1990-08-23	TND	0.86799999999999999
1990-08-23	TRY	2.7000000000000001E-3
1990-08-23	TWD	27.260000000000002
1990-08-23	TZS	193.0
1990-08-23	ZAR	2.5600000000000001
1990-08-24	AED	3.6749999999999998
1990-08-24	ANG	1.7849999999999999
1990-08-24	ATS	10.9
1990-08-24	AUD	1.1947000000000001
1990-08-24	AWG	1.7801
1990-08-24	BEF	31.82
1990-08-24	CAD	1.1315999999999999
1990-08-24	CHF	1.2605
1990-08-24	CLP	298.48000000000002
1990-08-24	CNY	4.7339000000000002
1990-08-24	CUP	1.0
1990-08-24	CYP	0.44
1990-08-24	DEM	1.5483
1990-08-24	DKK	5.9569999999999999
1990-08-24	ESP	97.530000000000001
1990-08-24	EUR	0.73829999999999996
1990-08-24	FIM	3.669
1990-08-24	FRF	5.1980000000000004
1990-08-24	GBP	0.51139999999999997
1990-08-24	HKD	7.7824999999999998
1990-08-24	IEP	0.57699999999999996
1990-08-24	ILS	2.0779999999999998
1990-08-24	INR	17.32
1990-08-24	ITL	1151.5
1990-08-24	JPY	146.59999999999999
1990-08-24	KES	22.949999999999999
1990-08-24	KRW	718.29999999999995
1990-08-24	KWD	0.28570000000000001
1990-08-24	LKR	40.020000000000003
1990-08-24	LSL	2.5485000000000002
1990-08-24	MAD	8.2300000000000004
1990-08-24	MXN	2.8839999999999999
1990-08-24	MYR	2.6949999999999998
1990-08-24	NAD	2.5485000000000002
1990-08-24	NLG	1.7443
1990-08-24	NOK	6.0030000000000001
1990-08-24	NZD	1.5814999999999999
1990-08-24	OMR	0.38279999999999997
1990-08-24	PAB	1.0
1990-08-24	RON	0.0019
1990-08-24	SEK	5.7210000000000001
1990-08-24	SGD	1.7869999999999999
1990-08-24	SZL	2.5485000000000002
1990-08-24	THB	25.550000000000001
1990-08-24	TND	0.86799999999999999
1990-08-24	TRY	2.5999999999999999E-3
1990-08-24	TWD	27.280999999999999
1990-08-24	TZS	193.0
1990-08-24	ZAR	2.5485000000000002
1990-08-27	AED	3.6749999999999998
1990-08-27	ANG	1.7849999999999999
1990-08-27	AUD	1.2034
1990-08-27	AWG	1.7902
1990-08-27	BEF	31.969999999999999
1990-08-27	CAD	1.1337999999999999
1990-08-27	CHF	1.2685
1990-08-27	CLP	298.48000000000002
1990-08-27	CNY	4.7339000000000002
1990-08-27	CUP	1.0
1990-08-27	CYP	0.44
1990-08-27	DEM	1.5575000000000001
1990-08-27	DKK	5.9615
1990-08-27	ESP	97.299999999999997
1990-08-27	FIM	3.6735000000000002
1990-08-27	FRF	5.2255000000000003
1990-08-27	GBP	0.51629999999999998
1990-08-27	HKD	7.7805
1990-08-27	IEP	0.57969999999999999
1990-08-27	ILS	2.0779999999999998
1990-08-27	INR	17.27
1990-08-27	ITL	1153.75
1990-08-27	JPY	146.55000000000001
1990-08-27	KES	22.949999999999999
1990-08-27	KRW	718.5
1990-08-27	KWD	0.2873
1990-08-27	LKR	40.020000000000003
1990-08-27	LSL	2.5550000000000002
1990-08-27	MAD	8.2300000000000004
1990-08-27	MXN	2.8839999999999999
1990-08-27	MYR	2.6949999999999998
1990-08-27	NAD	2.5550000000000002
1990-08-27	NLG	1.7551000000000001
1990-08-27	NOK	6.0250000000000004
1990-08-27	NZD	1.5843
1990-08-27	OMR	0.38490000000000002
1990-08-27	PAB	1.0
1990-08-27	RON	0.0019
1990-08-27	SEK	5.75
1990-08-27	SGD	1.7749999999999999
1990-08-27	SZL	2.5550000000000002
1990-08-27	THB	25.52
1990-08-27	TRY	2.7000000000000001E-3
1990-08-27	TWD	27.27
1990-08-27	ZAR	2.5550000000000002
1990-08-28	AED	3.6749999999999998
1990-08-28	ANG	1.7849999999999999
1990-08-28	ATS	10.9222
1990-08-28	AUD	1.1922999999999999
1990-08-28	AWG	1.7701
1990-08-28	BEF	31.84
1990-08-28	CAD	1.1372
1990-08-28	CHF	1.2749999999999999
1990-08-28	CLP	298.48000000000002
1990-08-28	CNY	4.7339000000000002
1990-08-28	CUP	1.0
1990-08-28	CYP	0.44
1990-08-28	DEM	1.5515000000000001
1990-08-28	DKK	5.9515000000000002
1990-08-28	ESP	96.099999999999994
1990-08-28	EUR	0.73929999999999996
1990-08-28	FIM	3.6635
1990-08-28	FRF	5.2030000000000003
1990-08-28	GBP	0.51439999999999997
1990-08-28	HKD	7.7755000000000001
1990-08-28	IEP	0.57969999999999999
1990-08-28	ILS	2.0779999999999998
1990-08-28	INR	17.300000000000001
1990-08-28	ITL	1148.5
1990-08-28	JPY	144.44999999999999
1990-08-28	KES	22.949999999999999
1990-08-28	KRW	718.70000000000005
1990-08-28	KWD	0.28410000000000002
1990-08-28	LKR	39.979999999999997
1990-08-28	LSL	2.5550000000000002
1990-08-28	MAD	8.25
1990-08-28	MXN	2.8839999999999999
1990-08-28	MYR	2.6958000000000002
1990-08-28	NAD	2.5550000000000002
1990-08-28	NLG	1.748
1990-08-28	NOK	6.0054999999999996
1990-08-28	NZD	1.5949
1990-08-28	OMR	0.38059999999999999
1990-08-28	PAB	1.0
1990-08-28	RON	0.0019
1990-08-28	SEK	5.7115
1990-08-28	SGD	1.7775000000000001
1990-08-28	SZL	2.5550000000000002
1990-08-28	THB	25.5
1990-08-28	TND	0.86799999999999999
1990-08-28	TRY	2.5999999999999999E-3
1990-08-28	TWD	27.288
1990-08-28	TZS	193.0
1990-08-28	ZAR	2.5550000000000002
1990-08-29	AED	3.6749999999999998
1990-08-29	ANG	1.7849999999999999
1990-08-29	ATS	10.9236
1990-08-29	AUD	1.2034
1990-08-29	AWG	1.7686999999999999
1990-08-29	BEF	31.879999999999999
1990-08-29	CAD	1.1422000000000001
1990-08-29	CHF	1.2815000000000001
1990-08-29	CLP	298.48000000000002
1990-08-29	CNY	4.7339000000000002
1990-08-29	CUP	1.0
1990-08-29	CYP	0.437
1990-08-29	DEM	1.5525
1990-08-29	DKK	5.9424999999999999
1990-08-29	ESP	95.900000000000006
1990-08-29	EUR	0.73850000000000005
1990-08-29	FIM	3.6575000000000002
1990-08-29	FRF	5.2060000000000004
1990-08-29	GBP	0.51390000000000002
1990-08-29	HKD	7.7735000000000003
1990-08-29	IEP	0.5786
1990-08-29	ILS	2.0779999999999998
1990-08-29	INR	17.390000000000001
1990-08-29	ITL	1145.0
1990-08-29	JPY	143.47999999999999
1990-08-29	KES	22.940000000000001
1990-08-29	KRW	718.0
1990-08-29	KWD	0.28389999999999999
1990-08-29	LKR	40.020000000000003
1990-08-29	LSL	2.5495000000000001
1990-08-29	MAD	8.25
1990-08-29	MXN	2.8839999999999999
1990-08-29	MYR	2.6875
1990-08-29	NAD	2.5495000000000001
1990-08-29	NLG	1.7493000000000001
1990-08-29	NOK	6.0090000000000003
1990-08-29	NZD	1.581
1990-08-29	OMR	0.38030000000000003
1990-08-29	PAB	1.0
1990-08-29	RON	0.0019
1990-08-29	SEK	5.7205000000000004
1990-08-29	SGD	1.7745
1990-08-29	SZL	2.5495000000000001
1990-08-29	THB	25.530000000000001
1990-08-29	TND	0.86799999999999999
1990-08-29	TRY	2.5999999999999999E-3
1990-08-29	TWD	27.288
1990-08-29	TZS	195.0
1990-08-29	ZAR	2.5495000000000001
1990-08-30	AED	3.6749999999999998
1990-08-30	ANG	1.7849999999999999
1990-08-30	ATS	10.950200000000001
1990-08-30	AUD	1.1993
1990-08-30	AWG	1.7739
1990-08-30	BEF	32.020000000000003
1990-08-30	CAD	1.1377999999999999
1990-08-30	CHF	1.2849999999999999
1990-08-30	CLP	298.48000000000002
1990-08-30	CNY	4.7339000000000002
1990-08-30	CUP	1.0
1990-08-30	CYP	0.4375
1990-08-30	DEM	1.5575000000000001
1990-08-30	DKK	5.9625000000000004
1990-08-30	ESP	96.030000000000001
1990-08-30	EUR	0.74019999999999997
1990-08-30	FIM	3.6675
1990-08-30	FRF	5.2160000000000002
1990-08-30	GBP	0.51380000000000003
1990-08-30	HKD	7.7720000000000002
1990-08-30	IEP	0.58079999999999998
1990-08-30	ILS	2.0779999999999998
1990-08-30	INR	17.359999999999999
1990-08-30	ITL	1147.8
1990-08-30	JPY	143.62
1990-08-30	KES	23.010000000000002
1990-08-30	KRW	717.60000000000002
1990-08-30	KWD	0.28470000000000001
1990-08-30	LKR	39.969999999999999
1990-08-30	LSL	2.5489999999999999
1990-08-30	MAD	8.2699999999999996
1990-08-30	MXN	2.883
1990-08-30	MYR	2.6894999999999998
1990-08-30	NAD	2.5489999999999999
1990-08-30	NLG	1.7551000000000001
1990-08-30	NOK	6.0259999999999998
1990-08-30	NZD	1.5834999999999999
1990-08-30	OMR	0.38140000000000002
1990-08-30	PAB	1.0
1990-08-30	RON	0.0019
1990-08-30	SEK	5.7329999999999997
1990-08-30	SGD	1.764
1990-08-30	SZL	2.5489999999999999
1990-08-30	THB	25.440000000000001
1990-08-30	TND	0.86499999999999999
1990-08-30	TRY	2.5999999999999999E-3
1990-08-30	TWD	27.286999999999999
1990-08-30	TZS	195.0
1990-08-30	ZAR	2.5489999999999999
1990-08-31	AED	3.6749999999999998
1990-08-31	ANG	1.7849999999999999
1990-08-31	ATS	11.025
1990-08-31	AUD	1.2277
1990-08-31	AWG	1.7979000000000001
1990-08-31	BEF	32.149999999999999
1990-08-31	CAD	1.1455
1990-08-31	CHF	1.296
1990-08-31	CLP	298.48000000000002
1990-08-31	CNY	4.7339000000000002
1990-08-31	CUP	1.0
1990-08-31	CYP	0.4385
1990-08-31	DEM	1.5660000000000001
1990-08-31	DKK	6.0
1990-08-31	ESP	96.430000000000007
1990-08-31	EUR	0.74529999999999996
1990-08-31	FIM	3.6859999999999999
1990-08-31	FRF	5.25
1990-08-31	GBP	0.52149999999999996
1990-08-31	HKD	7.7709999999999999
1990-08-31	IEP	0.58360000000000001
1990-08-31	ILS	2.0779999999999998
1990-08-31	INR	17.379999999999999
1990-08-31	ITL	1163.25
1990-08-31	JPY	144.30000000000001
1990-08-31	KES	23.02
1990-08-31	KRW	717.20000000000005
1990-08-31	KWD	0.28849999999999998
1990-08-31	LKR	39.950000000000003
1990-08-31	LSL	2.5600000000000001
1990-08-31	MAD	8.3000000000000007
1990-08-31	MXN	2.883
1990-08-31	MYR	2.6890000000000001
1990-08-31	NAD	2.5600000000000001
1990-08-31	NLG	1.7647999999999999
1990-08-31	NOK	6.0609999999999999
1990-08-31	NZD	1.6259999999999999
1990-08-31	OMR	0.3866
1990-08-31	PAB	1.0
1990-08-31	RON	0.0019
1990-08-31	SEK	5.7605000000000004
1990-08-31	SGD	1.764
1990-08-31	SZL	2.5600000000000001
1990-08-31	THB	25.449999999999999
1990-08-31	TND	0.87250000000000005
1990-08-31	TRY	2.7000000000000001E-3
1990-08-31	TWD	27.280000000000001
1990-08-31	TZS	196.0
1990-08-31	ZAR	2.5600000000000001
1990-09-03	AED	3.6749999999999998
1990-09-03	ANG	1.7849999999999999
1990-09-03	ATS	11.0975
1990-09-03	AUD	1.2277
1990-09-03	AWG	1.7897000000000001
1990-09-03	BEF	32.310000000000002
1990-09-03	CAD	1.1545000000000001
1990-09-03	CHF	1.3085
1990-09-03	CLP	304.45999999999998
1990-09-03	CNY	4.7339000000000002
1990-09-03	CUP	1.0
1990-09-03	CYP	0.4405
1990-09-03	DEM	1.5760000000000001
1990-09-03	DKK	6.0415000000000001
1990-09-03	ESP	97.450000000000003
1990-09-03	EUR	0.75119999999999998
1990-09-03	FIM	3.722
1990-09-03	FRF	5.2850000000000001
1990-09-03	GBP	0.52769999999999995
1990-09-03	HKD	7.7629999999999999
1990-09-03	IEP	0.58720000000000006
1990-09-03	ILS	2.0779999999999998
1990-09-03	INR	17.48
1990-09-03	ITL	1160.75
1990-09-03	JPY	143.93000000000001
1990-09-03	KES	23.02
1990-09-03	KRW	716.79999999999995
1990-09-03	KWD	0.28849999999999998
1990-09-03	LKR	39.939999999999998
1990-09-03	LSL	2.5724999999999998
1990-09-03	MAD	8.25
1990-09-03	MXN	2.883
1990-09-03	MYR	2.6890000000000001
1990-09-03	NAD	2.5724999999999998
1990-09-03	NLG	1.776
1990-09-03	NOK	6.0899999999999999
1990-09-03	NZD	1.6238999999999999
1990-09-03	OMR	0.38700000000000001
1990-09-03	PAB	1.0
1990-09-03	RON	0.0018
1990-09-03	SEK	5.7889999999999997
1990-09-03	SGD	1.7649999999999999
1990-09-03	SZL	2.5724999999999998
1990-09-03	THB	25.460000000000001
1990-09-03	TND	0.875
1990-09-03	TRY	2.5999999999999999E-3
1990-09-03	TWD	27.289999999999999
1990-09-03	TZS	198.0
1990-09-03	ZAR	2.5724999999999998
1990-09-04	AED	3.6749999999999998
1990-09-04	ANG	1.7849999999999999
1990-09-04	ATS	11.147500000000001
1990-09-04	AUD	1.2262999999999999
1990-09-04	AWG	1.8172999999999999
1990-09-04	BEF	32.542700000000004
1990-09-04	CAD	1.1539999999999999
1990-09-04	CHF	1.3165
1990-09-04	CLP	304.45999999999998
1990-09-04	CNY	4.7339000000000002
1990-09-04	CUP	1.0
1990-09-04	CYP	0.44800000000000001
1990-09-04	DEM	1.5851999999999999
1990-09-04	DKK	6.0650000000000004
1990-09-04	ESP	98.049999999999997
1990-09-04	EUR	0.75480000000000003
1990-09-04	FIM	3.7250000000000001
1990-09-04	FRF	5.3093000000000004
1990-09-04	GBP	0.53380000000000005
1990-09-04	HKD	7.7629999999999999
1990-09-04	IEP	0.58979999999999999
1990-09-04	ILS	2.0779999999999998
1990-09-04	INR	17.52
1990-09-04	ITL	1179.5
1990-09-04	JPY	143.52000000000001
1990-09-04	KES	23.190000000000001
1990-09-04	KRW	716.79999999999995
1990-09-04	KWD	0.28849999999999998
1990-09-04	LKR	39.859999999999999
1990-09-04	LSL	2.5800000000000001
1990-09-04	MAD	8.3249999999999993
1990-09-04	MXN	2.883
1990-09-04	MYR	2.6890000000000001
1990-09-04	NAD	2.5800000000000001
1990-09-04	NLG	1.7845
1990-09-04	NOK	6.1150000000000002
1990-09-04	NZD	1.6252
1990-09-04	OMR	0.39300000000000002
1990-09-04	PAB	1.0
1990-09-04	RON	0.0018
1990-09-04	SEK	5.8150000000000004
1990-09-04	SGD	1.7649999999999999
1990-09-04	SZL	2.5800000000000001
1990-09-04	THB	25.489999999999998
1990-09-04	TND	0.875
1990-09-04	TRY	2.7000000000000001E-3
1990-09-04	TWD	27.295000000000002
1990-09-04	TZS	191.0
1990-09-04	ZAR	2.5800000000000001
1990-09-05	AED	3.6749999999999998
1990-09-05	ANG	1.78
1990-09-05	ATS	11.15
1990-09-05	AUD	1.2253000000000001
1990-09-05	AWG	1.8110999999999999
1990-09-05	BEF	32.549999999999997
1990-09-05	CAD	1.1615
1990-09-05	CHF	1.3174999999999999
1990-09-05	CLP	304.45999999999998
1990-09-05	CNY	4.7339000000000002
1990-09-05	CUP	1.0
1990-09-05	CYP	0.44400000000000001
1990-09-05	DEM	1.5838000000000001
1990-09-05	DKK	6.0700000000000003
1990-09-05	ESP	98.329999999999998
1990-09-05	EUR	0.75470000000000004
1990-09-05	FIM	3.726
1990-09-05	FRF	5.306
1990-09-05	GBP	0.5323
1990-09-05	HKD	7.7652999999999999
1990-09-05	IEP	0.59030000000000005
1990-09-05	ILS	2.0779999999999998
1990-09-05	INR	17.649999999999999
1990-09-05	ITL	1172.5
1990-09-05	JPY	143.55000000000001
1990-09-05	KES	23.190000000000001
1990-09-05	KRW	716.20000000000005
1990-09-05	KWD	0.28849999999999998
1990-09-05	LKR	39.950000000000003
1990-09-05	LSL	2.5750000000000002
1990-09-05	MAD	8.2599999999999998
1990-09-05	MXN	2.883
1990-09-05	MYR	2.6890000000000001
1990-09-05	NAD	2.5750000000000002
1990-09-05	NLG	1.7849999999999999
1990-09-05	NOK	6.1234999999999999
1990-09-05	NZD	1.6207
1990-09-05	OMR	0.3916
1990-09-05	PAB	1.0
1990-09-05	RON	0.0018
1990-09-05	SEK	5.8125
1990-09-05	SGD	1.7629999999999999
1990-09-05	SZL	2.5750000000000002
1990-09-05	THB	25.5
1990-09-05	TND	0.875
1990-09-05	TRY	2.5999999999999999E-3
1990-09-05	TWD	27.292000000000002
1990-09-05	TZS	191.0
1990-09-05	ZAR	2.5750000000000002
1990-09-06	AED	3.6749999999999998
1990-09-06	ANG	1.78
1990-09-06	ATS	11.0025
1990-09-06	AUD	1.2101999999999999
1990-09-06	AWG	1.8031999999999999
1990-09-06	BEF	32.130000000000003
1990-09-06	CAD	1.1529
1990-09-06	CHF	1.2975000000000001
1990-09-06	CLP	304.45999999999998
1990-09-06	CNY	4.7339000000000002
1990-09-06	CUP	1.0
1990-09-06	CYP	0.44400000000000001
1990-09-06	DEM	1.5634999999999999
1990-09-06	DKK	5.9900000000000002
1990-09-06	ESP	99.0
1990-09-06	EUR	0.747
1990-09-06	FIM	3.6899999999999999
1990-09-06	FRF	5.2370000000000001
1990-09-06	GBP	0.52439999999999998
1990-09-06	HKD	7.7664999999999997
1990-09-06	IEP	0.58220000000000005
1990-09-06	ILS	2.0779999999999998
1990-09-06	INR	17.640000000000001
1990-09-06	ITL	1166.5
1990-09-06	JPY	141.68000000000001
1990-09-06	KES	23.359999999999999
1990-09-06	KRW	716.89999999999998
1990-09-06	KWD	0.28849999999999998
1990-09-06	LKR	39.939999999999998
1990-09-06	LSL	2.5649999999999999
1990-09-06	MAD	8.2699999999999996
1990-09-06	MXN	2.887
1990-09-06	MYR	2.6875
1990-09-06	NAD	2.5649999999999999
1990-09-06	NLG	1.7619
1990-09-06	NOK	6.0555000000000003
1990-09-06	NZD	1.5973999999999999
1990-09-06	OMR	0.38990000000000002
1990-09-06	PAB	1.0
1990-09-06	RON	0.0018
1990-09-06	SEK	5.7545000000000002
1990-09-06	SGD	1.764
1990-09-06	SZL	2.5649999999999999
1990-09-06	THB	25.5
1990-09-06	TND	0.875
1990-09-06	TRY	2.5999999999999999E-3
1990-09-06	TWD	27.300000000000001
1990-09-06	TZS	188.0
1990-09-06	ZAR	2.5649999999999999
1990-09-07	AED	3.6749999999999998
1990-09-07	ANG	1.78
1990-09-07	ATS	10.9575
1990-09-07	AUD	1.2117
1990-09-07	AWG	1.7889999999999999
1990-09-07	BEF	32.0
1990-09-07	CAD	1.1578999999999999
1990-09-07	CHF	1.2988
1990-09-07	CLP	304.45999999999998
1990-09-07	CNY	4.7339000000000002
1990-09-07	CUP	1.0
1990-09-07	CYP	0.44400000000000001
1990-09-07	DEM	1.5580000000000001
1990-09-07	DKK	5.9584999999999999
1990-09-07	ESP	98.349999999999994
1990-09-07	EUR	0.74380000000000002
1990-09-07	FIM	3.6749999999999998
1990-09-07	FRF	5.2190000000000003
1990-09-07	GBP	0.52270000000000005
1990-09-07	HKD	7.7678000000000003
1990-09-07	IEP	0.57969999999999999
1990-09-07	ILS	2.0779999999999998
1990-09-07	INR	17.539999999999999
1990-09-07	ITL	1163.8
1990-09-07	JPY	141.05000000000001
1990-09-07	KES	23.359999999999999
1990-09-07	KRW	717.79999999999995
1990-09-07	KWD	0.28849999999999998
1990-09-07	LKR	39.939999999999998
1990-09-07	LSL	2.5640000000000001
1990-09-07	MAD	8.2699999999999996
1990-09-07	MXN	2.887
1990-09-07	MYR	2.6875
1990-09-07	NAD	2.5640000000000001
1990-09-07	NLG	1.7562
1990-09-07	NOK	6.0305
1990-09-07	NZD	1.6005
1990-09-07	OMR	0.38679999999999998
1990-09-07	PAB	1.0
1990-09-07	RON	0.0018
1990-09-07	SEK	5.7350000000000003
1990-09-07	SGD	1.748
1990-09-07	SZL	2.5640000000000001
1990-09-07	THB	25.469999999999999
1990-09-07	TND	0.875
1990-09-07	TRY	2.5999999999999999E-3
1990-09-07	TWD	27.300000000000001
1990-09-07	TZS	188.0
1990-09-07	ZAR	2.5640000000000001
1990-09-10	AED	3.6749999999999998
1990-09-10	ANG	1.78
1990-09-10	ATS	10.9826
1990-09-10	AUD	1.2244999999999999
1990-09-10	AWG	1.7969999999999999
1990-09-10	BEF	32.200000000000003
1990-09-10	CAD	1.1635
1990-09-10	CHF	1.304
1990-09-10	CLP	304.45999999999998
1990-09-10	CNY	4.7339000000000002
1990-09-10	CUP	1.0
1990-09-10	CYP	0.44400000000000001
1990-09-10	DEM	1.5660000000000001
1990-09-10	DKK	5.9909999999999997
1990-09-10	ESP	98.069999999999993
1990-09-10	EUR	0.74690000000000001
1990-09-10	FIM	3.6920000000000002
1990-09-10	FRF	5.2469999999999999
1990-09-10	GBP	0.52839999999999998
1990-09-10	HKD	7.7678000000000003
1990-09-10	IEP	0.58279999999999998
1990-09-10	ILS	2.0779999999999998
1990-09-10	INR	17.559999999999999
1990-09-10	ITL	1175.7
1990-09-10	JPY	140.09999999999999
1990-09-10	KES	23.359999999999999
1990-09-10	KRW	718.60000000000002
1990-09-10	KWD	0.28849999999999998
1990-09-10	LKR	39.939999999999998
1990-09-10	LSL	2.5827
1990-09-10	MAD	8.2699999999999996
1990-09-10	MXN	2.887
1990-09-10	MYR	2.6890000000000001
1990-09-10	NAD	2.5827
1990-09-10	NLG	1.7648999999999999
1990-09-10	NOK	6.0564999999999998
1990-09-10	NZD	1.6136999999999999
1990-09-10	OMR	0.3886
1990-09-10	PAB	1.0
1990-09-10	RON	0.0018
1990-09-10	SEK	5.7539999999999996
1990-09-10	SGD	1.7589999999999999
1990-09-10	SZL	2.5827
1990-09-10	THB	25.43
1990-09-10	TND	0.875
1990-09-10	TRY	2.5999999999999999E-3
1990-09-10	TWD	27.300000000000001
1990-09-10	TZS	188.0
1990-09-10	ZAR	2.5827
1990-09-11	AED	3.6749999999999998
1990-09-11	ANG	1.78
1990-09-11	ATS	11.1275
1990-09-11	AUD	1.2293000000000001
1990-09-11	AWG	1.8152999999999999
1990-09-11	BEF	32.479999999999997
1990-09-11	CAD	1.1705000000000001
1990-09-11	CHF	1.319
1990-09-11	CLP	304.45999999999998
1990-09-11	CNY	4.7339000000000002
1990-09-11	CUP	1.0
1990-09-11	CYP	0.44550000000000001
1990-09-11	DEM	1.5820000000000001
1990-09-11	DKK	6.04
1990-09-11	ESP	98.109999999999999
1990-09-11	EUR	0.75309999999999999
1990-09-11	FIM	3.7200000000000002
1990-09-11	FRF	5.2995000000000001
1990-09-11	GBP	0.53790000000000004
1990-09-11	HKD	7.7678000000000003
1990-09-11	IEP	0.5897
1990-09-11	ILS	2.0779999999999998
1990-09-11	INR	17.68
1990-09-11	ITL	1177.5
1990-09-11	JPY	139.19999999999999
1990-09-11	KES	23.16
1990-09-11	KRW	719.10000000000002
1990-09-11	KWD	0.28849999999999998
1990-09-11	LKR	39.939999999999998
1990-09-11	LSL	2.5756999999999999
1990-09-11	MAD	8.3599999999999994
1990-09-11	MXN	2.8879999999999999
1990-09-11	MYR	2.6890000000000001
1990-09-11	NAD	2.5756999999999999
1990-09-11	NLG	1.7833000000000001
1990-09-11	NOK	6.1059999999999999
1990-09-11	NZD	1.6103000000000001
1990-09-11	OMR	0.39250000000000002
1990-09-11	PAB	1.0
1990-09-11	RON	0.0018
1990-09-11	SEK	5.7925000000000004
1990-09-11	SGD	1.7778
1990-09-11	SZL	2.5756999999999999
1990-09-11	THB	25.399999999999999
1990-09-11	TND	0.875
1990-09-11	TRY	2.7000000000000001E-3
1990-09-11	TWD	27.306999999999999
1990-09-11	TZS	191.0
1990-09-11	ZAR	2.5756999999999999
1990-09-12	AED	3.6749999999999998
1990-09-12	ANG	1.78
1990-09-12	ATS	11.18
1990-09-12	AUD	1.2217
1990-09-12	AWG	1.8343
1990-09-12	BEF	32.68
1990-09-12	CAD	1.163
1990-09-12	CHF	1.3305
1990-09-12	CLP	304.45999999999998
1990-09-12	CNY	4.7339000000000002
1990-09-12	CUP	1.0
1990-09-12	CYP	0.44550000000000001
1990-09-12	DEM	1.5919000000000001
1990-09-12	DKK	6.0800000000000001
1990-09-12	ESP	99.329999999999998
1990-09-12	EUR	0.75919999999999999
1990-09-12	FIM	3.7349999999999999
1990-09-12	FRF	5.327
1990-09-12	GBP	0.53839999999999999
1990-09-12	HKD	7.7678000000000003
1990-09-12	IEP	0.59140000000000004
1990-09-12	ILS	2.0779999999999998
1990-09-12	INR	17.760000000000002
1990-09-12	ITL	1188.0
1990-09-12	JPY	139.84999999999999
1990-09-12	KES	23.16
1990-09-12	KRW	719.0
1990-09-12	KWD	0.28849999999999998
1990-09-12	LKR	39.920000000000002
1990-09-12	LSL	2.5874999999999999
1990-09-12	MAD	8.3599999999999994
1990-09-12	MXN	2.8879999999999999
1990-09-12	MYR	2.6949999999999998
1990-09-12	NAD	2.5874999999999999
1990-09-12	NLG	1.7943
1990-09-12	NOK	6.1399999999999997
1990-09-12	NZD	1.6154999999999999
1990-09-12	OMR	0.3967
1990-09-12	PAB	1.0
1990-09-12	RON	0.0019
1990-09-12	SEK	5.8250000000000002
1990-09-12	SGD	1.7695000000000001
1990-09-12	SZL	2.5874999999999999
1990-09-12	THB	25.390000000000001
1990-09-12	TND	0.875
1990-09-12	TRY	2.7000000000000001E-3
1990-09-12	TWD	27.309000000000001
1990-09-12	TZS	191.0
1990-09-12	ZAR	2.5874999999999999
1990-09-13	AED	3.6749999999999998
1990-09-13	ANG	1.78
1990-09-13	ATS	11.1675
1990-09-13	AUD	1.2197
1990-09-13	AWG	1.827
1990-09-13	BEF	32.600000000000001
1990-09-13	CAD	1.1628000000000001
1990-09-13	CHF	1.3231999999999999
1990-09-13	CLP	304.45999999999998
1990-09-13	CNY	4.7339000000000002
1990-09-13	CUP	1.0
1990-09-13	CYP	0.44550000000000001
1990-09-13	DEM	1.5874999999999999
1990-09-13	DKK	6.0549999999999997
1990-09-13	ESP	99.799999999999997
1990-09-13	EUR	0.75570000000000004
1990-09-13	FIM	3.73
1990-09-13	FRF	5.3179999999999996
1990-09-13	GBP	0.53779999999999994
1990-09-13	HKD	7.7714999999999996
1990-09-13	IEP	0.5907
1990-09-13	ILS	2.0779999999999998
1990-09-13	INR	17.77
1990-09-13	ITL	1181.5
1990-09-13	JPY	137.69999999999999
1990-09-13	KES	23.359999999999999
1990-09-13	KRW	718.10000000000002
1990-09-13	KWD	0.28849999999999998
1990-09-13	LKR	39.93
1990-09-13	LSL	2.5825
1990-09-13	MAD	8.3699999999999992
1990-09-13	MXN	2.8879999999999999
1990-09-13	MYR	2.6909999999999998
1990-09-13	NAD	2.5825
1990-09-13	NLG	1.7894000000000001
1990-09-13	NOK	6.1150000000000002
1990-09-13	NZD	1.6076999999999999
1990-09-13	OMR	0.39510000000000001
1990-09-13	PAB	1.0
1990-09-13	RON	0.0019
1990-09-13	SEK	5.7999999999999998
1990-09-13	SGD	1.7689999999999999
1990-09-13	SZL	2.5825
1990-09-13	THB	25.420000000000002
1990-09-13	TND	0.875
1990-09-13	TRY	2.7000000000000001E-3
1990-09-13	TWD	27.309000000000001
1990-09-13	TZS	192.0
1990-09-13	ZAR	2.5825
1990-09-14	AED	3.6749999999999998
1990-09-14	ANG	1.78
1990-09-14	ATS	11.0725
1990-09-14	AUD	1.2099
1990-09-14	AWG	1.8319000000000001
1990-09-14	BEF	32.369999999999997
1990-09-14	CAD	1.1644000000000001
1990-09-14	CHF	1.3139000000000001
1990-09-14	CLP	304.45999999999998
1990-09-14	CNY	4.7339000000000002
1990-09-14	CUP	1.0
1990-09-14	CYP	0.44550000000000001
1990-09-14	DEM	1.5748
1990-09-14	DKK	6.0149999999999997
1990-09-14	ESP	99.75
1990-09-14	EUR	0.75629999999999997
1990-09-14	FIM	3.6949999999999998
1990-09-14	FRF	5.2750000000000004
1990-09-14	GBP	0.53110000000000002
1990-09-14	HKD	7.7714999999999996
1990-09-14	IEP	0.5857
1990-09-14	ILS	2.0779999999999998
1990-09-14	INR	17.760000000000002
1990-09-14	ITL	1172.3
1990-09-14	JPY	137.34999999999999
1990-09-14	KES	23.359999999999999
1990-09-14	KRW	718.29999999999995
1990-09-14	KWD	0.28849999999999998
1990-09-14	LKR	39.939999999999998
1990-09-14	LSL	2.585
1990-09-14	MAD	8.3699999999999992
1990-09-14	MXN	2.8879999999999999
1990-09-14	MYR	2.6989999999999998
1990-09-14	NAD	2.585
1990-09-14	NLG	1.7745
1990-09-14	NOK	6.0750000000000002
1990-09-14	NZD	1.5987
1990-09-14	OMR	0.39610000000000001
1990-09-14	PAB	1.0
1990-09-14	RON	0.0019
1990-09-14	SEK	5.7599999999999998
1990-09-14	SGD	1.7709999999999999
1990-09-14	SZL	2.585
1990-09-14	THB	25.41
1990-09-14	TND	0.875
1990-09-14	TRY	2.7000000000000001E-3
1990-09-14	TWD	27.303000000000001
1990-09-14	TZS	192.0
1990-09-14	ZAR	2.585
1990-09-17	AED	3.6749999999999998
1990-09-17	ANG	1.78
1990-09-17	ATS	11.039999999999999
1990-09-17	AUD	1.2107000000000001
1990-09-17	AWG	1.8088
1990-09-17	BEF	32.119999999999997
1990-09-17	CAD	1.1647000000000001
1990-09-17	CHF	1.2905
1990-09-17	CLP	304.45999999999998
1990-09-17	CNY	4.7339000000000002
1990-09-17	CUP	1.0
1990-09-17	CYP	0.44550000000000001
1990-09-17	DEM	1.5618000000000001
1990-09-17	DKK	5.9749999999999996
1990-09-17	ESP	98.900000000000006
1990-09-17	EUR	0.74529999999999996
1990-09-17	FIM	3.6920000000000002
1990-09-17	FRF	5.2305000000000001
1990-09-17	GBP	0.52800000000000002
1990-09-17	HKD	7.7699999999999996
1990-09-17	IEP	0.58240000000000003
1990-09-17	ILS	2.0779999999999998
1990-09-17	INR	17.800000000000001
1990-09-17	ITL	1171.0
1990-09-17	JMD	7.8693999999999997
1990-09-17	JPY	136.66999999999999
1990-09-17	KES	23.359999999999999
1990-09-17	KRW	718.79999999999995
1990-09-17	KWD	0.28849999999999998
1990-09-17	LKR	39.950000000000003
1990-09-17	LSL	2.5699999999999998
1990-09-17	MAD	8.3699999999999992
1990-09-17	MXN	2.8879999999999999
1990-09-17	MYR	2.6955
1990-09-17	NAD	2.5699999999999998
1990-09-17	NLG	1.7603
1990-09-17	NOK	6.048
1990-09-17	NZD	1.5911
1990-09-17	OMR	0.3911
1990-09-17	PAB	1.0
1990-09-17	RON	0.0018
1990-09-17	SEK	5.7370000000000001
1990-09-17	SGD	1.782
1990-09-17	SZL	2.5699999999999998
1990-09-17	THB	25.370000000000001
1990-09-17	TND	0.875
1990-09-17	TRY	2.5999999999999999E-3
1990-09-17	TWD	27.289999999999999
1990-09-17	TZS	192.0
1990-09-17	ZAR	2.5699999999999998
1990-09-18	AED	3.6749999999999998
1990-09-18	ANG	1.78
1990-09-18	ATS	10.949999999999999
1990-09-18	AUD	1.2004999999999999
1990-09-18	AWG	1.7844
1990-09-18	BEF	32.0
1990-09-18	CAD	1.1594
1990-09-18	CHF	1.2869999999999999
1990-09-18	CLP	304.45999999999998
1990-09-18	CNY	4.7339000000000002
1990-09-18	CUP	1.0
1990-09-18	CYP	0.44550000000000001
1990-09-18	DEM	1.5580000000000001
1990-09-18	DKK	5.9379999999999997
1990-09-18	ESP	98.299999999999997
1990-09-18	EUR	0.74180000000000001
1990-09-18	FIM	3.6775000000000002
1990-09-18	FRF	5.2195
1990-09-18	GBP	0.5222
1990-09-18	HKD	7.7675000000000001
1990-09-18	IEP	0.57889999999999997
1990-09-18	ILS	2.0779999999999998
1990-09-18	INR	17.850000000000001
1990-09-18	ITL	1159.5
1990-09-18	JMD	7.3361000000000001
1990-09-18	JPY	137.0
1990-09-18	KES	23.359999999999999
1990-09-18	KRW	719.29999999999995
1990-09-18	KWD	0.28849999999999998
1990-09-18	LKR	39.950000000000003
1990-09-18	LSL	2.5649999999999999
1990-09-18	MAD	8.3699999999999992
1990-09-18	MXN	2.8900000000000001
1990-09-18	MYR	2.6970000000000001
1990-09-18	NAD	2.5649999999999999
1990-09-18	NLG	1.7566999999999999
1990-09-18	NOK	6.0279999999999996
1990-09-18	NZD	1.6056999999999999
1990-09-18	OMR	0.38650000000000001
1990-09-18	PAB	1.0
1990-09-18	RON	2.0999999999999999E-3
1990-09-18	SEK	5.7199999999999998
1990-09-18	SGD	1.772
1990-09-18	SZL	2.5649999999999999
1990-09-18	THB	25.34
1990-09-18	TND	0.875
1990-09-18	TRY	2.7000000000000001E-3
1990-09-18	TWD	27.292000000000002
1990-09-18	TZS	192.0
1990-09-18	ZAR	2.5649999999999999
1990-09-19	AED	3.6749999999999998
1990-09-19	ANG	1.78
1990-09-19	ATS	10.9
1990-09-19	AUD	1.2025999999999999
1990-09-19	AWG	1.7857000000000001
1990-09-19	BEF	31.84
1990-09-19	CAD	1.1575
1990-09-19	CHF	1.2825
1990-09-19	CLP	304.45999999999998
1990-09-19	CNY	4.7398999999999996
1990-09-19	CUP	1.0
1990-09-19	CYP	0.44550000000000001
1990-09-19	DEM	1.5482
1990-09-19	DKK	5.907
1990-09-19	ESP	98.079999999999998
1990-09-19	EUR	0.73929999999999996
1990-09-19	FIM	3.665
1990-09-19	FRF	5.1849999999999996
1990-09-19	GBP	0.52229999999999999
1990-09-19	HKD	7.7614999999999998
1990-09-19	IEP	0.57640000000000002
1990-09-19	ILS	2.0779999999999998
1990-09-19	INR	17.859999999999999
1990-09-19	ITL	1159.5
1990-09-19	JMD	7.3691000000000004
1990-09-19	JPY	137.5
1990-09-19	KES	23.359999999999999
1990-09-19	KRW	719.29999999999995
1990-09-19	KWD	0.28849999999999998
1990-09-19	LKR	39.960000000000001
1990-09-19	LSL	2.5575000000000001
1990-09-19	MAD	8.3699999999999992
1990-09-19	MXN	2.8879999999999999
1990-09-19	MYR	2.6974999999999998
1990-09-19	NAD	2.5575000000000001
1990-09-19	NLG	1.7447999999999999
1990-09-19	NOK	6.0025000000000004
1990-09-19	NZD	1.5962000000000001
1990-09-19	OMR	0.38679999999999998
1990-09-19	PAB	1.0
1990-09-19	RON	2.0999999999999999E-3
1990-09-19	SEK	5.6980000000000004
1990-09-19	SGD	1.7655000000000001
1990-09-19	SZL	2.5575000000000001
1990-09-19	THB	25.32
1990-09-19	TND	0.875
1990-09-19	TRY	2.7000000000000001E-3
1990-09-19	TWD	27.295999999999999
1990-09-19	TZS	192.0
1990-09-19	ZAR	2.5575000000000001
1990-09-20	AED	3.6749999999999998
1990-09-20	ANG	1.78
1990-09-20	ATS	11.050000000000001
1990-09-20	AUD	1.2025999999999999
1990-09-20	AWG	1.7855000000000001
1990-09-20	BEF	32.270000000000003
1990-09-20	CAD	1.1575
1990-09-20	CHF	1.306
1990-09-20	CLP	304.45999999999998
1990-09-20	CNY	4.7339000000000002
1990-09-20	CUP	1.0
1990-09-20	CYP	0.44550000000000001
1990-09-20	DEM	1.569
1990-09-20	DKK	5.9779999999999998
1990-09-20	ESP	97.5
1990-09-20	EUR	0.74770000000000003
1990-09-20	FIM	3.7069999999999999
1990-09-20	FRF	5.2519999999999998
1990-09-20	GBP	0.53049999999999997
1990-09-20	HKD	7.7590000000000003
1990-09-20	IEP	0.58379999999999999
1990-09-20	ILS	2.0779999999999998
1990-09-20	INR	17.829999999999998
1990-09-20	ITL	1170.0
1990-09-20	JMD	7.3723000000000001
1990-09-20	JPY	137.5
1990-09-20	KES	23.359999999999999
1990-09-20	KRW	718.39999999999998
1990-09-20	KWD	0.28849999999999998
1990-09-20	LKR	39.960000000000001
1990-09-20	LSL	2.5724999999999998
1990-09-20	MAD	8.3699999999999992
1990-09-20	MXN	2.8879999999999999
1990-09-20	MYR	2.698
1990-09-20	NAD	2.5724999999999998
1990-09-20	NLG	1.7678
1990-09-20	NOK	6.0640000000000001
1990-09-20	NZD	1.6076999999999999
1990-09-20	OMR	0.38669999999999999
1990-09-20	PAB	1.0
1990-09-20	RON	2.0999999999999999E-3
1990-09-20	SEK	5.7595000000000001
1990-09-20	SGD	1.766
1990-09-20	SZL	2.5724999999999998
1990-09-20	THB	25.32
1990-09-20	TND	0.875
1990-09-20	TRY	2.7000000000000001E-3
1990-09-20	TWD	27.289999999999999
1990-09-20	TZS	192.0
1990-09-20	ZAR	2.5724999999999998
1990-09-21	AED	3.6749999999999998
1990-09-21	ANG	1.78
1990-09-21	ATS	11.1225
1990-09-21	AUD	1.2084999999999999
1990-09-21	AWG	1.7964
1990-09-21	BEF	32.490000000000002
1990-09-21	CAD	1.1546000000000001
1990-09-21	CHF	1.3200000000000001
1990-09-21	CLP	304.45999999999998
1990-09-21	CNY	4.7339000000000002
1990-09-21	CUP	1.0
1990-09-21	CYP	0.44550000000000001
1990-09-21	DEM	1.5800000000000001
1990-09-21	DKK	6.0220000000000002
1990-09-21	ESP	98.469999999999999
1990-09-21	EUR	0.753
1990-09-21	FIM	3.7450000000000001
1990-09-21	FRF	5.29
1990-09-21	GBP	0.53390000000000004
1990-09-21	HKD	7.7599999999999998
1990-09-21	IEP	0.58879999999999999
1990-09-21	ILS	2.0779999999999998
1990-09-21	INR	17.850000000000001
1990-09-21	ITL	1174.8
1990-09-21	JPY	136.93000000000001
1990-09-21	KES	23.359999999999999
1990-09-21	KRW	717.89999999999998
1990-09-21	KWD	0.28849999999999998
1990-09-21	LKR	39.969999999999999
1990-09-21	LSL	2.5760000000000001
1990-09-21	MAD	8.3699999999999992
1990-09-21	MXN	2.8879999999999999
1990-09-21	MYR	2.6995
1990-09-21	NAD	2.5760000000000001
1990-09-21	NLG	1.7815000000000001
1990-09-21	NOK	6.1079999999999997
1990-09-21	NZD	1.6111
1990-09-21	OMR	0.3891
1990-09-21	PAB	1.0
1990-09-21	RON	2.0999999999999999E-3
1990-09-21	SEK	5.7880000000000003
1990-09-21	SGD	1.7655000000000001
1990-09-21	SZL	2.5760000000000001
1990-09-21	THB	25.359999999999999
1990-09-21	TND	0.875
1990-09-21	TRY	0.0028
1990-09-21	TWD	27.289999999999999
1990-09-21	TZS	192.0
1990-09-21	ZAR	2.5760000000000001
1990-09-24	AED	3.6749999999999998
1990-09-24	ANG	1.78
1990-09-24	ATS	11.0823
1990-09-24	AUD	1.2077
1990-09-24	AWG	1.8071999999999999
1990-09-24	BEF	32.409999999999997
1990-09-24	CAD	1.1532
1990-09-24	CHF	1.3222
1990-09-24	CLP	304.45999999999998
1990-09-24	CNY	4.7339000000000002
1990-09-24	CUP	1.0
1990-09-24	CYP	0.44550000000000001
1990-09-24	DEM	1.5778000000000001
1990-09-24	DKK	6.0049999999999999
1990-09-24	ESP	98.879999999999995
1990-09-24	EUR	0.75060000000000004
1990-09-24	FIM	3.7450000000000001
1990-09-24	FRF	5.2794999999999996
1990-09-24	GBP	0.54139999999999999
1990-09-24	HKD	7.7599999999999998
1990-09-24	IEP	0.58740000000000003
1990-09-24	ILS	2.0779999999999998
1990-09-24	INR	18.0
1990-09-24	ITL	1175.5
1990-09-24	JMD	7.3734000000000002
1990-09-24	JPY	136.90000000000001
1990-09-24	KES	23.359999999999999
1990-09-24	KRW	718.0
1990-09-24	KWD	0.28849999999999998
1990-09-24	LKR	39.969999999999999
1990-09-24	LSL	2.5800000000000001
1990-09-24	MAD	8.3699999999999992
1990-09-24	MXN	2.8879999999999999
1990-09-24	MYR	2.7029999999999998
1990-09-24	NAD	2.5800000000000001
1990-09-24	NLG	1.7788999999999999
1990-09-24	NOK	6.0999999999999996
1990-09-24	NZD	1.6308
1990-09-24	OMR	0.39140000000000003
1990-09-24	PAB	1.0
1990-09-24	RON	2.0999999999999999E-3
1990-09-24	SEK	5.7850000000000001
1990-09-24	SGD	1.7665
1990-09-24	SZL	2.5800000000000001
1990-09-24	THB	25.350000000000001
1990-09-24	TND	0.875
1990-09-24	TRY	0.0028
1990-09-24	TWD	27.292000000000002
1990-09-24	TZS	192.0
1990-09-24	ZAR	2.5800000000000001
1990-09-25	AED	3.6749999999999998
1990-09-25	ANG	1.7849999999999999
1990-09-25	ATS	10.9849
1990-09-25	AUD	1.2011000000000001
1990-09-25	AWG	1.7931999999999999
1990-09-25	BEF	32.060000000000002
1990-09-25	CAD	1.1503000000000001
1990-09-25	CHF	1.2975000000000001
1990-09-25	CLP	304.45999999999998
1990-09-25	CNY	4.7339000000000002
1990-09-25	CUP	1.0
1990-09-25	CYP	0.44
1990-09-25	DEM	1.5568
1990-09-25	DKK	5.9480000000000004
1990-09-25	ESP	98.480000000000004
1990-09-25	EUR	0.74439999999999995
1990-09-25	FIM	3.7160000000000002
1990-09-25	FRF	5.2110000000000003
1990-09-25	GBP	0.53159999999999996
1990-09-25	HKD	7.7625000000000002
1990-09-25	IEP	0.58140000000000003
1990-09-25	ILS	2.0779999999999998
1990-09-25	INR	18.120000000000001
1990-09-25	ITL	1165.3
1990-09-25	JMD	7.4494999999999996
1990-09-25	JPY	136.09999999999999
1990-09-25	KES	23.510000000000002
1990-09-25	KRW	718.0
1990-09-25	KWD	0.28849999999999998
1990-09-25	LKR	39.960000000000001
1990-09-25	LSL	2.5670000000000002
1990-09-25	MAD	8.3550000000000004
1990-09-25	MXN	2.8879999999999999
1990-09-25	MYR	2.6995
1990-09-25	NAD	2.5670000000000002
1990-09-25	NLG	1.7546999999999999
1990-09-25	NOK	6.0499999999999998
1990-09-25	NZD	1.6097999999999999
1990-09-25	OMR	0.38840000000000002
1990-09-25	PAB	1.0
1990-09-25	RON	2.0999999999999999E-3
1990-09-25	SEK	5.7480000000000002
1990-09-25	SGD	1.7695000000000001
1990-09-25	SZL	2.5670000000000002
1990-09-25	THB	25.359999999999999
1990-09-25	TND	0.88
1990-09-25	TRY	0.0028
1990-09-25	TWD	27.294
1990-09-25	TZS	192.5
1990-09-25	ZAR	2.5670000000000002
1990-09-26	AED	3.6749999999999998
1990-09-26	ANG	1.7849999999999999
1990-09-26	ATS	10.9909
1990-09-26	AUD	1.2025999999999999
1990-09-26	AWG	1.7923
1990-09-26	BEF	32.189999999999998
1990-09-26	CAD	1.1495
1990-09-26	CHF	1.302
1990-09-26	CLP	304.45999999999998
1990-09-26	CNY	4.7339000000000002
1990-09-26	CUP	1.0
1990-09-26	CYP	0.4395
1990-09-26	DEM	1.5640000000000001
1990-09-26	DKK	5.9619999999999997
1990-09-26	ESP	97.629999999999995
1990-09-26	EUR	0.74529999999999996
1990-09-26	FIM	3.7349999999999999
1990-09-26	FRF	5.2359999999999998
1990-09-26	GBP	0.53500000000000003
1990-09-26	HKD	7.7629999999999999
1990-09-26	IEP	0.58260000000000001
1990-09-26	ILS	2.0779999999999998
1990-09-26	INR	18.059999999999999
1990-09-26	ITL	1169.5
1990-09-26	JMD	7.5270999999999999
1990-09-26	JPY	137.38
1990-09-26	KES	23.149999999999999
1990-09-26	KRW	717.10000000000002
1990-09-26	KWD	0.28849999999999998
1990-09-26	LKR	39.960000000000001
1990-09-26	LSL	2.5630000000000002
1990-09-26	MAD	8.2799999999999994
1990-09-26	MXN	2.8919999999999999
1990-09-26	MYR	2.7014999999999998
1990-09-26	NAD	2.5630000000000002
1990-09-26	NLG	1.7626999999999999
1990-09-26	NOK	6.0579999999999998
1990-09-26	NZD	1.6064000000000001
1990-09-26	OMR	0.38819999999999999
1990-09-26	PAB	1.0
1990-09-26	RON	2.0999999999999999E-3
1990-09-26	SEK	5.7599999999999998
1990-09-26	SGD	1.7669999999999999
1990-09-26	SZL	2.5630000000000002
1990-09-26	THB	25.329999999999998
1990-09-26	TND	0.86499999999999999
1990-09-26	TRY	0.0028
1990-09-26	TWD	27.295999999999999
1990-09-26	TZS	192.5
1990-09-26	ZAR	2.5630000000000002
1990-09-27	AED	3.6749999999999998
1990-09-27	ANG	1.7849999999999999
1990-09-27	ATS	11.06
1990-09-27	AUD	1.2025999999999999
1990-09-27	AWG	1.8057000000000001
1990-09-27	BEF	32.359999999999999
1990-09-27	CAD	1.1534
1990-09-27	CHF	1.3111999999999999
1990-09-27	CLP	304.45999999999998
1990-09-27	CNY	4.7339000000000002
1990-09-27	CUP	1.0
1990-09-27	CYP	0.4415
1990-09-27	DEM	1.5720000000000001
1990-09-27	DKK	6.0
1990-09-27	ESP	97.930000000000007
1990-09-27	EUR	0.74819999999999998
1990-09-27	FIM	3.7250000000000001
1990-09-27	FRF	5.2610000000000001
1990-09-27	GBP	0.53420000000000001
1990-09-27	HKD	7.7610000000000001
1990-09-27	IEP	0.58499999999999996
1990-09-27	ILS	2.0779999999999998
1990-09-27	INR	18.079999999999998
1990-09-27	ITL	1173.51
1990-09-27	JMD	7.7511000000000001
1990-09-27	JPY	137.27000000000001
1990-09-27	KES	23.18
1990-09-27	KRW	716.70000000000005
1990-09-27	KWD	0.28849999999999998
1990-09-27	LKR	39.969999999999999
1990-09-27	LSL	2.5684999999999998
1990-09-27	MAD	8.3200000000000003
1990-09-27	MXN	2.8919999999999999
1990-09-27	MYR	2.7014999999999998
1990-09-27	NAD	2.5684999999999998
1990-09-27	NLG	1.7728999999999999
1990-09-27	NOK	6.0800000000000001
1990-09-27	NZD	1.6194
1990-09-27	OMR	0.3911
1990-09-27	PAB	1.0
1990-09-27	RON	2.0999999999999999E-3
1990-09-27	SEK	5.7800000000000002
1990-09-27	SGD	1.7669999999999999
1990-09-27	SZL	2.5684999999999998
1990-09-27	THB	25.32
1990-09-27	TND	0.87749999999999995
1990-09-27	TRY	0.0028
1990-09-27	TWD	27.295999999999999
1990-09-27	TZS	194.0
1990-09-27	ZAR	2.5684999999999998
1990-09-28	AED	3.6749999999999998
1990-09-28	ANG	1.7849999999999999
1990-09-28	ATS	11.0421
1990-09-28	AUD	1.2089000000000001
1990-09-28	AWG	1.8021
1990-09-28	BEF	32.340000000000003
1990-09-28	CAD	1.1553
1990-09-28	CHF	1.3080000000000001
1990-09-28	CLP	304.45999999999998
1990-09-28	CNY	4.7339000000000002
1990-09-28	CUP	1.0
1990-09-28	CYP	0.4415
1990-09-28	DEM	1.5705
1990-09-28	DKK	6.0129999999999999
1990-09-28	ESP	98.280000000000001
1990-09-28	EUR	0.74919999999999998
1990-09-28	FIM	3.7269999999999999
1990-09-28	FRF	5.2569999999999997
1990-09-28	GBP	0.53210000000000002
1990-09-28	HKD	7.7610000000000001
1990-09-28	IEP	0.58550000000000002
1990-09-28	ILS	2.0779999999999998
1990-09-28	INR	18.09
1990-09-28	ITL	1168.0
1990-09-28	JMD	7.7858000000000001
1990-09-28	JPY	138.37
1990-09-28	KES	23.18
1990-09-28	KRW	716.29999999999995
1990-09-28	KWD	0.28849999999999998
1990-09-28	LKR	39.979999999999997
1990-09-28	LSL	2.5659999999999998
1990-09-28	MAD	8.3200000000000003
1990-09-28	MXN	2.8919999999999999
1990-09-28	MYR	2.7014999999999998
1990-09-28	NAD	2.5659999999999998
1990-09-28	NLG	1.7713000000000001
1990-09-28	NOK	6.0910000000000002
1990-09-28	NZD	1.6234
1990-09-28	OMR	0.39029999999999998
1990-09-28	PAB	1.0
1990-09-28	RON	2.0999999999999999E-3
1990-09-28	SEK	5.7880000000000003
1990-09-28	SGD	1.7669999999999999
1990-09-28	SZL	2.5659999999999998
1990-09-28	THB	25.34
1990-09-28	TND	0.87749999999999995
1990-09-28	TRY	0.0028
1990-09-28	TWD	27.297999999999998
1990-09-28	TZS	194.0
1990-09-28	ZAR	2.5659999999999998
1990-10-01	AED	3.6749999999999998
1990-10-01	ANG	1.7849999999999999
1990-10-01	ATS	11.02
1990-10-01	AUD	1.2099
1990-10-01	AWG	1.7984
1990-10-01	BEF	32.259999999999998
1990-10-01	CAD	1.1565000000000001
1990-10-01	CHF	1.2995000000000001
1990-10-01	CLP	307.57999999999998
1990-10-01	CNY	4.7339000000000002
1990-10-01	CUP	1.0
1990-10-01	CYP	0.4415
1990-10-01	DEM	1.5665
1990-10-01	DKK	5.9779999999999998
1990-10-01	ESP	98.530000000000001
1990-10-01	EUR	0.74739999999999995
1990-10-01	FIM	3.7170000000000001
1990-10-01	FRF	5.2430000000000003
1990-10-01	GBP	0.5323
1990-10-01	HKD	7.7605000000000004
1990-10-01	IEP	0.58360000000000001
1990-10-01	ILS	2.0569999999999999
1990-10-01	INR	18.079999999999998
1990-10-01	ITL	1171.0
1990-10-01	JMD	7.8056999999999999
1990-10-01	JPY	138.27000000000001
1990-10-01	KES	23.18
1990-10-01	KRW	715.79999999999995
1990-10-01	KWD	0.28849999999999998
1990-10-01	LKR	40.009999999999998
1990-10-01	LSL	2.5680000000000001
1990-10-01	MAD	8.3200000000000003
1990-10-01	MXN	2.8919999999999999
1990-10-01	MYR	2.7014999999999998
1990-10-01	NAD	2.5680000000000001
1990-10-01	NLG	1.7665
1990-10-01	NOK	6.0650000000000004
1990-10-01	NZD	1.6247
1990-10-01	OMR	0.38950000000000001
1990-10-01	PAB	1.0
1990-10-01	RON	2.0999999999999999E-3
1990-10-01	SEK	5.7629999999999999
1990-10-01	SGD	1.7635000000000001
1990-10-01	SZL	2.5680000000000001
1990-10-01	THB	25.359999999999999
1990-10-01	TND	0.87749999999999995
1990-10-01	TRY	0.0028
1990-10-01	TWD	27.298999999999999
1990-10-01	TZS	194.0
1990-10-01	ZAR	2.5680000000000001
1990-10-02	AED	3.6749999999999998
1990-10-02	ANG	1.7849999999999999
1990-10-02	ATS	10.9175
1990-10-02	AUD	1.2043999999999999
1990-10-02	AWG	1.7815000000000001
1990-10-02	BEF	31.989999999999998
1990-10-02	CAD	1.1529
1990-10-02	CHF	1.2895000000000001
1990-10-02	CLP	307.57999999999998
1990-10-02	CNY	4.7339000000000002
1990-10-02	CUP	1.0
1990-10-02	CYP	0.4415
1990-10-02	DEM	1.5517000000000001
1990-10-02	DKK	5.9299999999999997
1990-10-02	ESP	97.969999999999999
1990-10-02	EUR	0.74029999999999996
1990-10-02	FIM	3.6924999999999999
1990-10-02	FRF	5.1980000000000004
1990-10-02	GBP	0.53090000000000004
1990-10-02	HKD	7.7634999999999996
1990-10-02	IEP	0.57779999999999998
1990-10-02	ILS	2.0569999999999999
1990-10-02	INR	18.0
1990-10-02	ITL	1162.5
1990-10-02	JMD	7.8529
1990-10-02	JPY	136.90000000000001
1990-10-02	KES	23.18
1990-10-02	KRW	715.70000000000005
1990-10-02	KWD	0.28849999999999998
1990-10-02	LKR	40.079999999999998
1990-10-02	LSL	2.5674999999999999
1990-10-02	MAD	8.3200000000000003
1990-10-02	MXN	2.8919999999999999
1990-10-02	MYR	2.6985000000000001
1990-10-02	NAD	2.5674999999999999
1990-10-02	NLG	1.7502
1990-10-02	NOK	6.0209999999999999
1990-10-02	NZD	1.6111
1990-10-02	OMR	0.38319999999999999
1990-10-02	PAB	1.0
1990-10-02	RON	0.002
1990-10-02	SEK	5.7264999999999997
1990-10-02	SGD	1.7655000000000001
1990-10-02	SZL	2.5674999999999999
1990-10-02	THB	25.359999999999999
1990-10-02	TND	0.87749999999999995
1990-10-02	TRY	2.7000000000000001E-3
1990-10-02	TWD	27.291
1990-10-02	TZS	194.0
1990-10-02	ZAR	2.5674999999999999
1990-10-03	AED	3.6749999999999998
1990-10-03	ANG	1.7849999999999999
1990-10-03	ATS	10.964
1990-10-03	AUD	1.2056
1990-10-03	AWG	1.788
1990-10-03	BEF	32.079999999999998
1990-10-03	CAD	1.153
1990-10-03	CHF	1.292
1990-10-03	CLP	307.57999999999998
1990-10-03	CNY	4.7339000000000002
1990-10-03	CUP	1.0
1990-10-03	CYP	0.4415
1990-10-03	DEM	1.5549999999999999
1990-10-03	DKK	5.9480000000000004
1990-10-03	ESP	97.25
1990-10-03	EUR	0.74260000000000004
1990-10-03	FIM	3.6960000000000002
1990-10-03	FRF	5.21
1990-10-03	GBP	0.52829999999999999
1990-10-03	HKD	7.7610000000000001
1990-10-03	IEP	0.58069999999999999
1990-10-03	ILS	2.0569999999999999
1990-10-03	INR	18.059999999999999
1990-10-03	ITL	1159.75
1990-10-03	JMD	7.8133999999999997
1990-10-03	JPY	136.94999999999999
1990-10-03	KES	23.18
1990-10-03	KRW	715.70000000000005
1990-10-03	KWD	0.28849999999999998
1990-10-03	LKR	40.079999999999998
1990-10-03	LSL	2.5739999999999998
1990-10-03	MAD	8.3200000000000003
1990-10-03	MXN	2.8999999999999999
1990-10-03	MYR	2.6995
1990-10-03	NAD	2.5739999999999998
1990-10-03	NLG	1.7538
1990-10-03	NOK	6.0380000000000003
1990-10-03	NZD	1.6175999999999999
1990-10-03	OMR	0.3846
1990-10-03	PAB	1.0
1990-10-03	RON	0.002
1990-10-03	SEK	5.7380000000000004
1990-10-03	SGD	1.7609999999999999
1990-10-03	SZL	2.5739999999999998
1990-10-03	THB	25.329999999999998
1990-10-03	TND	0.87749999999999995
1990-10-03	TRY	2.7000000000000001E-3
1990-10-03	TWD	27.286000000000001
1990-10-03	TZS	194.0
1990-10-03	ZAR	2.5739999999999998
1990-10-04	AED	3.6749999999999998
1990-10-04	ANG	1.7849999999999999
1990-10-04	ATS	10.869999999999999
1990-10-04	AUD	1.2130000000000001
1990-10-04	AWG	1.7811999999999999
1990-10-04	BEF	31.809999999999999
1990-10-04	CAD	1.1516999999999999
1990-10-04	CHF	1.2849999999999999
1990-10-04	CLP	307.57999999999998
1990-10-04	CNY	4.7339000000000002
1990-10-04	CUP	1.0
1990-10-04	CYP	0.4415
1990-10-04	DEM	1.5445
1990-10-04	DKK	5.9035000000000002
1990-10-04	ESP	97.450000000000003
1990-10-04	EUR	0.7389
1990-10-04	FIM	3.673
1990-10-04	FRF	5.1755000000000004
1990-10-04	GBP	0.52559999999999996
1990-10-04	HKD	7.7614999999999998
1990-10-04	IEP	0.57520000000000004
1990-10-04	ILS	2.0569999999999999
1990-10-04	INR	18.079999999999998
1990-10-04	ITL	1155.25
1990-10-04	JMD	7.9542000000000002
1990-10-04	JPY	136.13
1990-10-04	KES	23.18
1990-10-04	KRW	715.70000000000005
1990-10-04	KWD	0.28849999999999998
1990-10-04	LKR	39.799999999999997
1990-10-04	LSL	2.5680000000000001
1990-10-04	MAD	8.3200000000000003
1990-10-04	MXN	2.8999999999999999
1990-10-04	MYR	2.6985000000000001
1990-10-04	NAD	2.5680000000000001
1990-10-04	NLG	1.7419
1990-10-04	NOK	6.0015000000000001
1990-10-04	NZD	1.6194
1990-10-04	OMR	0.3831
1990-10-04	PAB	1.0
1990-10-04	RON	0.002
1990-10-04	SEK	5.7080000000000002
1990-10-04	SGD	1.7615000000000001
1990-10-04	SZL	2.5680000000000001
1990-10-04	THB	25.32
1990-10-04	TND	0.87749999999999995
1990-10-04	TRY	2.7000000000000001E-3
1990-10-04	TWD	27.292000000000002
1990-10-04	TZS	194.0
1990-10-04	ZAR	2.5680000000000001
1990-10-05	AED	3.6749999999999998
1990-10-05	ANG	1.7849999999999999
1990-10-05	ATS	10.800000000000001
1990-10-05	AUD	1.1998
1990-10-05	AWG	1.7609999999999999
1990-10-05	BEF	31.609999999999999
1990-10-05	CAD	1.1489
1990-10-05	CHF	1.2769999999999999
1990-10-05	CLP	307.57999999999998
1990-10-05	CNY	4.7339000000000002
1990-10-05	CUP	1.0
1990-10-05	CYP	0.4415
1990-10-05	DEM	1.534
1990-10-05	DKK	5.8579999999999997
1990-10-05	ESP	96.75
1990-10-05	EUR	0.73350000000000004
1990-10-05	FIM	3.6579999999999999
1990-10-05	FRF	5.1479999999999997
1990-10-05	GBP	0.52210000000000001
1990-10-05	HKD	7.7595000000000001
1990-10-05	IEP	0.57179999999999997
1990-10-05	ILS	2.0569999999999999
1990-10-05	INR	18.010000000000002
1990-10-05	ITL	1151.2
1990-10-05	JMD	7.8875999999999999
1990-10-05	JPY	133.90000000000001
1990-10-05	KES	23.18
1990-10-05	KRW	715.70000000000005
1990-10-05	KWD	0.28849999999999998
1990-10-05	LKR	40.020000000000003
1990-10-05	LSL	2.5579999999999998
1990-10-05	MAD	8.3200000000000003
1990-10-05	MXN	2.8999999999999999
1990-10-05	MYR	2.6985000000000001
1990-10-05	NAD	2.5579999999999998
1990-10-05	NLG	1.73
1990-10-05	NOK	5.9720000000000004
1990-10-05	NZD	1.6259999999999999
1990-10-05	OMR	0.37880000000000003
1990-10-05	PAB	1.0
1990-10-05	RON	0.002
1990-10-05	SEK	5.6755000000000004
1990-10-05	SGD	1.7565
1990-10-05	SZL	2.5579999999999998
1990-10-05	THB	25.309999999999999
1990-10-05	TND	0.87749999999999995
1990-10-05	TRY	2.5999999999999999E-3
1990-10-05	TWD	27.280000000000001
1990-10-05	TZS	194.0
1990-10-05	ZAR	2.5579999999999998
1990-10-08	AED	3.6749999999999998
1990-10-08	ANG	1.7849999999999999
1990-10-08	ATS	10.8233
1990-10-08	AUD	1.1976
1990-10-08	AWG	1.7634000000000001
1990-10-08	BEF	31.82
1990-10-08	CAD	1.1545000000000001
1990-10-08	CHF	1.2909999999999999
1990-10-08	CLP	307.57999999999998
1990-10-08	CNY	4.7339000000000002
1990-10-08	CUP	1.0
1990-10-08	CYP	0.4415
1990-10-08	DEM	1.5469999999999999
1990-10-08	DKK	5.8985000000000003
1990-10-08	ESP	96.400000000000006
1990-10-08	EUR	0.73360000000000003
1990-10-08	FIM	3.6749999999999998
1990-10-08	FRF	5.1799999999999997
1990-10-08	GBP	0.51119999999999999
1990-10-08	HKD	7.7590000000000003
1990-10-08	IEP	0.5726
1990-10-08	ILS	2.0569999999999999
1990-10-08	INR	18.07
1990-10-08	ITL	1158.0
1990-10-08	JMD	7.8644999999999996
1990-10-08	JPY	132.40000000000001
1990-10-08	KES	23.18
1990-10-08	KRW	715.70000000000005
1990-10-08	KWD	0.28849999999999998
1990-10-08	LKR	40.039999999999999
1990-10-08	LSL	2.548
1990-10-08	MAD	8.3200000000000003
1990-10-08	MXN	2.8999999999999999
1990-10-08	MYR	2.6995
1990-10-08	NAD	2.548
1990-10-08	NLG	1.7444999999999999
1990-10-08	NOK	5.9870000000000001
1990-10-08	NZD	1.6213
1990-10-08	OMR	0.37930000000000003
1990-10-08	PAB	1.0
1990-10-08	RON	0.002
1990-10-08	SEK	5.6775000000000002
1990-10-08	SGD	1.7504999999999999
1990-10-08	SZL	2.548
1990-10-08	THB	25.280000000000001
1990-10-08	TND	0.87749999999999995
1990-10-08	TRY	2.5999999999999999E-3
1990-10-08	TWD	27.271999999999998
1990-10-08	TZS	194.0
1990-10-08	ZAR	2.548
1990-10-09	AED	3.6749999999999998
1990-10-09	ANG	1.7849999999999999
1990-10-09	ATS	10.8371
1990-10-09	AUD	1.194
1990-10-09	AWG	1.7624
1990-10-09	BEF	31.659099999999999
1990-10-09	CAD	1.1516
1990-10-09	CHF	1.2789999999999999
1990-10-09	CLP	307.57999999999998
1990-10-09	CNY	4.7339000000000002
1990-10-09	CUP	1.0
1990-10-09	CYP	0.4415
1990-10-09	DEM	1.5325
1990-10-09	DKK	5.8964999999999996
1990-10-09	ESP	96.930000000000007
1990-10-09	EUR	0.73250000000000004
1990-10-09	FIM	3.6431
1990-10-09	FRF	5.1420000000000003
1990-10-09	GBP	0.50629999999999997
1990-10-09	HKD	7.7590000000000003
1990-10-09	IEP	0.57340000000000002
1990-10-09	ILS	2.0569999999999999
1990-10-09	INR	18.07
1990-10-09	ITL	1151.5
1990-10-09	JMD	7.8693999999999997
1990-10-09	JPY	130.5
1990-10-09	KES	23.18
1990-10-09	KRW	715.70000000000005
1990-10-09	KWD	0.28849999999999998
1990-10-09	LKR	39.799999999999997
1990-10-09	LSL	2.5434999999999999
1990-10-09	MAD	8.3200000000000003
1990-10-09	MXN	2.8999999999999999
1990-10-09	MYR	2.7021000000000002
1990-10-09	NAD	2.5434999999999999
1990-10-09	NLG	1.7332000000000001
1990-10-09	NOK	5.9493
1990-10-09	NZD	1.6064000000000001
1990-10-09	OMR	0.37909999999999999
1990-10-09	PAB	1.0
1990-10-09	RON	0.002
1990-10-09	SEK	5.6635999999999997
1990-10-09	SGD	1.7484999999999999
1990-10-09	SZL	2.5434999999999999
1990-10-09	THB	25.219999999999999
1990-10-09	TND	0.87749999999999995
1990-10-09	TRY	2.5999999999999999E-3
1990-10-09	TWD	27.274000000000001
1990-10-09	TZS	194.0
1990-10-09	ZAR	2.5434999999999999
1990-10-10	AED	3.6749999999999998
1990-10-10	ANG	1.7849999999999999
1990-10-10	ATS	10.74
1990-10-10	AUD	1.1990000000000001
1990-10-10	AWG	1.7571000000000001
1990-10-10	BEF	31.390000000000001
1990-10-10	CAD	1.151
1990-10-10	CHF	1.2775000000000001
1990-10-10	CLP	307.57999999999998
1990-10-10	CNY	4.7339000000000002
1990-10-10	CUP	1.0
1990-10-10	CYP	0.4415
1990-10-10	DEM	1.526
1990-10-10	DKK	5.8159999999999998
1990-10-10	ESP	96.004099999999994
1990-10-10	EUR	0.72860000000000003
1990-10-10	FIM	3.6124999999999998
1990-10-10	FRF	5.1100000000000003
1990-10-10	GBP	0.50919999999999999
1990-10-10	HKD	7.7541000000000002
1990-10-10	IEP	0.56850000000000001
1990-10-10	ILS	2.0569999999999999
1990-10-10	INR	18.0426
1990-10-10	ITL	1143.0
1990-10-10	JMD	7.8738000000000001
1990-10-10	JPY	130.33000000000001
1990-10-10	KES	23.18
1990-10-10	KRW	715.70000000000005
1990-10-10	KWD	0.28849999999999998
1990-10-10	LKR	40.130000000000003
1990-10-10	LSL	2.5377000000000001
1990-10-10	MAD	8.3200000000000003
1990-10-10	MXN	2.875
1990-10-10	MYR	2.6985000000000001
1990-10-10	NAD	2.5377000000000001
1990-10-10	NLG	1.72
1990-10-10	NOK	5.9024999999999999
1990-10-10	NZD	1.6142000000000001
1990-10-10	OMR	0.37790000000000001
1990-10-10	PAB	1.0
1990-10-10	RON	0.002
1990-10-10	SEK	5.6269999999999998
1990-10-10	SGD	1.7315
1990-10-10	SZL	2.5377000000000001
1990-10-10	THB	25.309999999999999
1990-10-10	TND	0.87749999999999995
1990-10-10	TRY	2.5999999999999999E-3
1990-10-10	TWD	27.274999999999999
1990-10-10	TZS	194.0
1990-10-10	ZAR	2.5377000000000001
1990-10-11	AED	3.6749999999999998
1990-10-11	ANG	1.7849999999999999
1990-10-11	ATS	10.724600000000001
1990-10-11	AUD	1.21
1990-10-11	AWG	1.7551000000000001
1990-10-11	BEF	31.469999999999999
1990-10-11	CAD	1.1499999999999999
1990-10-11	CHF	1.278
1990-10-11	CLP	307.57999999999998
1990-10-11	CNY	4.7339000000000002
1990-10-11	CUP	1.0
1990-10-11	CYP	0.4415
1990-10-11	DEM	1.5283
1990-10-11	DKK	5.827
1990-10-11	ESP	96.0
1990-10-11	EUR	0.72899999999999998
1990-10-11	FIM	3.6190000000000002
1990-10-11	FRF	5.1159999999999997
1990-10-11	GBP	0.50739999999999996
1990-10-11	HKD	7.7554999999999996
1990-10-11	IEP	0.56930000000000003
1990-10-11	ILS	2.0569999999999999
1990-10-11	INR	18.039999999999999
1990-10-11	ITL	1144.01
1990-10-11	JMD	7.8738000000000001
1990-10-11	JPY	129.97
1990-10-11	KES	23.18
1990-10-11	KRW	716.70000000000005
1990-10-11	KWD	0.28849999999999998
1990-10-11	LKR	40.149999999999999
1990-10-11	LSL	2.54
1990-10-11	MAD	8.3200000000000003
1990-10-11	MXN	2.875
1990-10-11	MYR	2.6989999999999998
1990-10-11	NAD	2.54
1990-10-11	NLG	1.7231000000000001
1990-10-11	NOK	5.9139999999999997
1990-10-11	NZD	1.6207
1990-10-11	OMR	0.3775
1990-10-11	PAB	1.0
1990-10-11	RON	0.002
1990-10-11	SEK	5.6420000000000003
1990-10-11	SGD	1.73
1990-10-11	SZL	2.54
1990-10-11	THB	25.09
1990-10-11	TND	0.87749999999999995
1990-10-11	TRY	2.5999999999999999E-3
1990-10-11	TWD	27.274999999999999
1990-10-11	TZS	194.0
1990-10-11	ZAR	2.54
1990-10-12	AED	3.6749999999999998
1990-10-12	ANG	1.7849999999999999
1990-10-12	ATS	10.7875
1990-10-12	AUD	1.2259
1990-10-12	AWG	1.7595000000000001
1990-10-12	BEF	31.539999999999999
1990-10-12	CAD	1.1514
1990-10-12	CHF	1.2909999999999999
1990-10-12	CLP	307.57999999999998
1990-10-12	CNY	4.7339000000000002
1990-10-12	CUP	1.0
1990-10-12	CYP	0.42799999999999999
1990-10-12	DEM	1.532
1990-10-12	DKK	5.8419999999999996
1990-10-12	ESP	96.200000000000003
1990-10-12	EUR	0.73280000000000001
1990-10-12	FIM	3.625
1990-10-12	FRF	5.1310000000000002
1990-10-12	GBP	0.50560000000000005
1990-10-12	HKD	7.7560000000000002
1990-10-12	IEP	0.57079999999999997
1990-10-12	ILS	2.0569999999999999
1990-10-12	INR	18.050000000000001
1990-10-12	ITL	1138.5
1990-10-12	JMD	7.8981000000000003
1990-10-12	JPY	129.94999999999999
1990-10-12	KES	23.18
1990-10-12	KRW	717.10000000000002
1990-10-12	KWD	0.28849999999999998
1990-10-12	LKR	40.159999999999997
1990-10-12	LSL	2.5415000000000001
1990-10-12	MAD	8.1199999999999992
1990-10-12	MXN	2.875
1990-10-12	MYR	2.6985000000000001
1990-10-12	NAD	2.5415000000000001
1990-10-12	NLG	1.7272000000000001
1990-10-12	NOK	5.9279999999999999
1990-10-12	NZD	1.6252
1990-10-12	OMR	0.37840000000000001
1990-10-12	PAB	1.0
1990-10-12	RON	0.002
1990-10-12	SEK	5.6529999999999996
1990-10-12	SGD	1.732
1990-10-12	SZL	2.5415000000000001
1990-10-12	THB	25.129999999999999
1990-10-12	TND	0.84999999999999998
1990-10-12	TRY	2.5999999999999999E-3
1990-10-12	TWD	27.280000000000001
1990-10-12	TZS	194.0
1990-10-12	ZAR	2.5415000000000001
1990-10-15	AED	3.6749999999999998
1990-10-15	ANG	1.7849999999999999
1990-10-15	ATS	10.7217
1990-10-15	AUD	1.2222
1990-10-15	AWG	1.748
1990-10-15	BEF	31.260000000000002
1990-10-15	CAD	1.1472
1990-10-15	CHF	1.2785
1990-10-15	CLP	307.57999999999998
1990-10-15	CNY	4.7339000000000002
1990-10-15	CUP	1.0
1990-10-15	CYP	0.42799999999999999
1990-10-15	DEM	1.5177
1990-10-15	DKK	5.7839999999999998
1990-10-15	ESP	96.430000000000007
1990-10-15	EUR	0.72629999999999995
1990-10-15	FIM	3.601
1990-10-15	FRF	5.0839999999999996
1990-10-15	GBP	0.50739999999999996
1990-10-15	HKD	7.7560000000000002
1990-10-15	IEP	0.56769999999999998
1990-10-15	ILS	2.0569999999999999
1990-10-15	INR	18.0
1990-10-15	ITL	1138.0
1990-10-15	JPY	128.65000000000001
1990-10-15	KES	23.18
1990-10-15	KRW	717.29999999999995
1990-10-15	KWD	0.28849999999999998
1990-10-15	LKR	40.149999999999999
1990-10-15	LSL	2.528
1990-10-15	MAD	8.1199999999999992
1990-10-15	MXN	2.875
1990-10-15	MYR	2.6985000000000001
1990-10-15	NAD	2.528
1990-10-15	NLG	1.7110000000000001
1990-10-15	NOK	5.8845000000000001
1990-10-15	NZD	1.6207
1990-10-15	OMR	0.376
1990-10-15	PAB	1.0
1990-10-15	RON	0.002
1990-10-15	SEK	5.6319999999999997
1990-10-15	SGD	1.7324999999999999
1990-10-15	SZL	2.528
1990-10-15	THB	25.109999999999999
1990-10-15	TND	0.84999999999999998
1990-10-15	TRY	2.5999999999999999E-3
1990-10-15	TWD	27.291
1990-10-15	TZS	194.0
1990-10-15	ZAR	2.528
1990-10-16	AED	3.6749999999999998
1990-10-16	ANG	1.7849999999999999
1990-10-16	ATS	10.7225
1990-10-16	AUD	1.2645
1990-10-16	AWG	1.7904
1990-10-16	BEF	31.379999999999999
1990-10-16	CAD	1.1523000000000001
1990-10-16	CHF	1.2885
1990-10-16	CLP	307.57999999999998
1990-10-16	CNY	4.7339000000000002
1990-10-16	CUP	1.0
1990-10-16	CYP	0.42799999999999999
1990-10-16	DEM	1.5229999999999999
1990-10-16	DKK	5.8114999999999997
1990-10-16	ESP	95.5
1990-10-16	EUR	0.72689999999999999
1990-10-16	FIM	3.6070000000000002
1990-10-16	FRF	5.1040000000000001
1990-10-16	GBP	0.51270000000000004
1990-10-16	HKD	7.7560000000000002
1990-10-16	IEP	0.56720000000000004
1990-10-16	ILS	2.0569999999999999
1990-10-16	INR	17.989999999999998
1990-10-16	ITL	1140.5
1990-10-16	JMD	7.9109999999999996
1990-10-16	JPY	128.15000000000001
1990-10-16	KES	23.18
1990-10-16	KRW	718.0
1990-10-16	KWD	0.28849999999999998
1990-10-16	LKR	40.520000000000003
1990-10-16	LSL	2.5375000000000001
1990-10-16	MAD	8.1199999999999992
1990-10-16	MXN	2.9049999999999998
1990-10-16	MYR	2.6985000000000001
1990-10-16	NAD	2.5375000000000001
1990-10-16	NLG	1.7172000000000001
1990-10-16	NOK	5.9055
1990-10-16	NZD	1.6501999999999999
1990-10-16	OMR	0.38640000000000002
1990-10-16	PAB	1.0
1990-10-16	RON	0.0019
1990-10-16	SEK	5.6425000000000001
1990-10-16	SGD	1.728
1990-10-16	SZL	2.5375000000000001
1990-10-16	THB	25.109999999999999
1990-10-16	TND	0.84999999999999998
1990-10-16	TRY	2.5999999999999999E-3
1990-10-16	TWD	27.282
1990-10-16	TZS	194.0
1990-10-16	ZAR	2.5375000000000001
1990-10-17	AED	3.6749999999999998
1990-10-17	ANG	1.7849999999999999
1990-10-17	ATS	10.723599999999999
1990-10-17	AUD	1.2698
1990-10-17	AWG	1.7925
1990-10-17	BEF	31.219999999999999
1990-10-17	CAD	1.1555
1990-10-17	CHF	1.2789999999999999
1990-10-17	CLP	307.57999999999998
1990-10-17	CNY	4.7339000000000002
1990-10-17	CUP	1.0
1990-10-17	CYP	0.42799999999999999
1990-10-17	DEM	1.516
1990-10-17	DKK	5.7824999999999998
1990-10-17	ESP	95.650000000000006
1990-10-17	EUR	0.72460000000000002
1990-10-17	FIM	3.5844999999999998
1990-10-17	FRF	5.0759999999999996
1990-10-17	GBP	0.50839999999999996
1990-10-17	HKD	7.7619999999999996
1990-10-17	IEP	0.56630000000000003
1990-10-17	ILS	2.0569999999999999
1990-10-17	INR	18.0
1990-10-17	ITL	1120.0
1990-10-17	JMD	7.891
1990-10-17	JPY	127.25
1990-10-17	KES	23.18
1990-10-17	KRW	718.79999999999995
1990-10-17	KWD	0.28849999999999998
1990-10-17	LKR	40.200000000000003
1990-10-17	LSL	2.5430000000000001
1990-10-17	MAD	8.1199999999999992
1990-10-17	MXN	2.9049999999999998
1990-10-17	MYR	2.6985000000000001
1990-10-17	NAD	2.5430000000000001
1990-10-17	NLG	1.7088000000000001
1990-10-17	NOK	5.8799999999999999
1990-10-17	NZD	1.6474
1990-10-17	OMR	0.38690000000000002
1990-10-17	PAB	1.0
1990-10-17	RON	0.0019
1990-10-17	SEK	5.6215000000000002
1990-10-17	SGD	1.724
1990-10-17	SZL	2.5430000000000001
1990-10-17	THB	25.07
1990-10-17	TND	0.84999999999999998
1990-10-17	TRY	2.5999999999999999E-3
1990-10-17	TWD	27.286000000000001
1990-10-17	TZS	194.0
1990-10-17	ZAR	2.5430000000000001
1990-10-18	AED	3.6749999999999998
1990-10-18	ANG	1.7849999999999999
1990-10-18	ATS	10.625
1990-10-18	AUD	1.2853000000000001
1990-10-18	AWG	1.7675000000000001
1990-10-18	BEF	31.120000000000001
1990-10-18	CAD	1.1647000000000001
1990-10-18	CHF	1.2735000000000001
1990-10-18	CLP	307.57999999999998
1990-10-18	CNY	4.7339000000000002
1990-10-18	CUP	1.0
1990-10-18	CYP	0.42799999999999999
1990-10-18	DEM	1.5105
1990-10-18	DKK	5.7080000000000002
1990-10-18	ESP	94.950000000000003
1990-10-18	EUR	0.72040000000000004
1990-10-18	FIM	3.5775000000000001
1990-10-18	FRF	5.0620000000000003
1990-10-18	GBP	0.50990000000000002
1990-10-18	HKD	7.7685000000000004
1990-10-18	IEP	0.56369999999999998
1990-10-18	ILS	2.0569999999999999
1990-10-18	INR	18.050000000000001
1990-10-18	ITL	1128.5999999999999
1990-10-18	JMD	7.9093
1990-10-18	JPY	125.27
1990-10-18	KES	23.18
1990-10-18	KRW	718.39999999999998
1990-10-18	KWD	0.28849999999999998
1990-10-18	LKR	40.200000000000003
1990-10-18	LSL	2.5325000000000002
1990-10-18	MAD	8.1199999999999992
1990-10-18	MXN	2.9049999999999998
1990-10-18	MYR	2.6974999999999998
1990-10-18	NAD	2.5325000000000002
1990-10-18	NLG	1.7025999999999999
1990-10-18	NOK	5.8659999999999997
1990-10-18	NZD	1.6597999999999999
1990-10-18	OMR	0.38150000000000001
1990-10-18	PAB	1.0
1990-10-18	RON	0.0019
1990-10-18	SEK	5.6165000000000003
1990-10-18	SGD	1.724
1990-10-18	SZL	2.5325000000000002
1990-10-18	THB	25.379999999999999
1990-10-18	TND	0.84999999999999998
1990-10-18	TRY	2.5999999999999999E-3
1990-10-18	TWD	27.288
1990-10-18	TZS	194.0
1990-10-18	ZAR	2.5325000000000002
1990-10-19	AED	3.6749999999999998
1990-10-19	ANG	1.7849999999999999
1990-10-19	ATS	10.6503
1990-10-19	AUD	1.2979000000000001
1990-10-19	AWG	1.7730999999999999
1990-10-19	BEF	31.109999999999999
1990-10-19	CAD	1.1748000000000001
1990-10-19	CHF	1.274
1990-10-19	CLP	307.57999999999998
1990-10-19	CNY	4.7339000000000002
1990-10-19	CUP	1.0
1990-10-19	CYP	0.42799999999999999
1990-10-19	DEM	1.5107999999999999
1990-10-19	DKK	5.7685000000000004
1990-10-19	ESP	94.709999999999994
1990-10-19	EUR	0.72160000000000002
1990-10-19	FIM	3.5859999999999999
1990-10-19	FRF	5.0644999999999998
1990-10-19	GBP	0.50719999999999998
1990-10-19	HKD	7.7735000000000003
1990-10-19	IEP	0.56379999999999997
1990-10-19	ILS	2.0569999999999999
1990-10-19	INR	18.07
1990-10-19	ITL	1128.75
1990-10-19	JMD	7.8922999999999996
1990-10-19	JPY	125.05
1990-10-19	KES	23.18
1990-10-19	KRW	717.60000000000002
1990-10-19	KWD	0.28849999999999998
1990-10-19	LKR	40.520000000000003
1990-10-19	LSL	2.5329999999999999
1990-10-19	MAD	8.1199999999999992
1990-10-19	MXN	2.9049999999999998
1990-10-19	MYR	2.6949999999999998
1990-10-19	NAD	2.5329999999999999
1990-10-19	NLG	1.7032
1990-10-19	NOK	5.8700000000000001
1990-10-19	NZD	1.6692
1990-10-19	OMR	0.38269999999999998
1990-10-19	PAB	1.0
1990-10-19	RON	0.0019
1990-10-19	SEK	5.6115000000000004
1990-10-19	SGD	1.7175
1990-10-19	SZL	2.5329999999999999
1990-10-19	THB	25.02
1990-10-19	TND	0.84999999999999998
1990-10-19	TRY	2.5999999999999999E-3
1990-10-19	TWD	27.292000000000002
1990-10-19	TZS	194.0
1990-10-19	ZAR	2.5329999999999999
1990-10-22	AED	3.6749999999999998
1990-10-22	ANG	1.7849999999999999
1990-10-22	ATS	10.565
1990-10-22	AUD	1.2770999999999999
1990-10-22	AWG	1.7679
1990-10-22	BEF	30.969999999999999
1990-10-22	CAD	1.167
1990-10-22	CHF	1.27
1990-10-22	CLP	307.57999999999998
1990-10-22	CNY	4.7339000000000002
1990-10-22	CUP	1.0
1990-10-22	CYP	0.42799999999999999
1990-10-22	DEM	1.5035000000000001
1990-10-22	DKK	5.7290000000000001
1990-10-22	ESP	94.75
1990-10-22	EUR	0.71870000000000001
1990-10-22	FIM	3.569
1990-10-22	FRF	5.0354999999999999
1990-10-22	GBP	0.51049999999999995
1990-10-22	HKD	7.7779999999999996
1990-10-22	IEP	0.55989999999999995
1990-10-22	ILS	2.0569999999999999
1990-10-22	INR	18.079999999999998
1990-10-22	ITL	1126.5
1990-10-22	JMD	7.8834
1990-10-22	JPY	125.75
1990-10-22	KES	23.18
1990-10-22	KRW	718.29999999999995
1990-10-22	KWD	0.28849999999999998
1990-10-22	LKR	40.420000000000002
1990-10-22	LSL	2.5350000000000001
1990-10-22	MAD	8.1199999999999992
1990-10-22	MXN	2.9049999999999998
1990-10-22	MYR	2.6995
1990-10-22	NAD	2.5350000000000001
1990-10-22	NLG	1.6952
1990-10-22	NOK	5.8399999999999999
1990-10-22	NZD	1.6472
1990-10-22	OMR	0.38150000000000001
1990-10-22	PAB	1.0
1990-10-22	RON	0.0019
1990-10-22	SEK	5.5754999999999999
1990-10-22	SGD	1.706
1990-10-22	SZL	2.5350000000000001
1990-10-22	THB	24.989999999999998
1990-10-22	TND	0.84999999999999998
1990-10-22	TRY	2.5999999999999999E-3
1990-10-22	TWD	27.298999999999999
1990-10-22	TZS	194.0
1990-10-22	ZAR	2.5350000000000001
1990-10-23	AED	3.6749999999999998
1990-10-23	ANG	1.7849999999999999
1990-10-23	ATS	10.654999999999999
1990-10-23	AUD	1.2796000000000001
1990-10-23	AWG	1.7693000000000001
1990-10-23	BEF	31.190000000000001
1990-10-23	CAD	1.1733
1990-10-23	CHF	1.282
1990-10-23	CLP	307.57999999999998
1990-10-23	CNY	4.7339000000000002
1990-10-23	CUP	1.0
1990-10-23	CYP	0.42799999999999999
1990-10-23	DEM	1.5169999999999999
1990-10-23	DKK	5.7699999999999996
1990-10-23	ESP	94.430000000000007
1990-10-23	EUR	0.72230000000000005
1990-10-23	FIM	3.597
1990-10-23	FRF	5.0720000000000001
1990-10-23	GBP	0.51370000000000005
1990-10-23	HKD	7.782
1990-10-23	IEP	0.5645
1990-10-23	ILS	2.0569999999999999
1990-10-23	INR	18.100000000000001
1990-10-23	ITL	1138.0
1990-10-23	JMD	7.8907999999999996
1990-10-23	JPY	126.05
1990-10-23	KES	23.18
1990-10-23	KRW	718.79999999999995
1990-10-23	KWD	0.28849999999999998
1990-10-23	LKR	40.420000000000002
1990-10-23	LSL	2.54
1990-10-23	MAD	8.1199999999999992
1990-10-23	MXN	2.915
1990-10-23	MYR	2.6974999999999998
1990-10-23	NAD	2.54
1990-10-23	NLG	1.7098
1990-10-23	NOK	5.8799999999999999
1990-10-23	NZD	1.6434
1990-10-23	OMR	0.38179999999999997
1990-10-23	PAB	1.0
1990-10-23	RON	0.0019
1990-10-23	SEK	5.6079999999999997
1990-10-23	SGD	1.7135
1990-10-23	SZL	2.54
1990-10-23	THB	24.949999999999999
1990-10-23	TND	0.84999999999999998
1990-10-23	TRY	2.5999999999999999E-3
1990-10-23	TWD	27.274999999999999
1990-10-23	TZS	194.0
1990-10-23	ZAR	2.54
1990-10-24	AED	3.6749999999999998
1990-10-24	ATS	10.6875
1990-10-24	AUD	1.2869999999999999
1990-10-24	AWG	1.7816000000000001
1990-10-24	BEF	31.27
1990-10-24	CAD	1.171
1990-10-24	CHF	1.2817000000000001
1990-10-24	CLP	307.57999999999998
1990-10-24	CNY	4.7339000000000002
1990-10-24	CUP	1.0
1990-10-24	DEM	1.5175000000000001
1990-10-24	DKK	5.7945000000000002
1990-10-24	ESP	95.079999999999998
1990-10-24	EUR	0.72470000000000001
1990-10-24	FIM	3.6065
1990-10-24	FRF	5.0785
1990-10-24	GBP	0.51319999999999999
1990-10-24	HKD	7.7839999999999998
1990-10-24	IEP	0.56589999999999996
1990-10-24	ILS	2.0569999999999999
1990-10-24	INR	18.079999999999998
1990-10-24	ITL	1137.0
1990-10-24	JMD	7.9112
1990-10-24	JPY	127.5
1990-10-24	KES	23.0
1990-10-24	KRW	718.79999999999995
1990-10-24	KWD	0.28849999999999998
1990-10-24	LKR	40.130000000000003
1990-10-24	LSL	2.5379999999999998
1990-10-24	MXN	2.915
1990-10-24	MYR	2.702
1990-10-24	NAD	2.5379999999999998
1990-10-24	NLG	1.7107000000000001
1990-10-24	NOK	5.8994999999999997
1990-10-24	NZD	1.6561999999999999
1990-10-24	OMR	0.38450000000000001
1990-10-24	PAB	1.0
1990-10-24	RON	0.0019
1990-10-24	SEK	5.6195000000000004
1990-10-24	SGD	1.708
1990-10-24	SZL	2.5379999999999998
1990-10-24	THB	25.0
1990-10-24	TRY	2.5999999999999999E-3
1990-10-24	TWD	27.285
1990-10-24	ZAR	2.5379999999999998
1990-10-25	AED	3.6749999999999998
1990-10-25	ANG	1.7849999999999999
1990-10-25	ATS	10.6175
1990-10-25	AUD	1.2793000000000001
1990-10-25	AWG	1.7807999999999999
1990-10-25	BEF	31.030000000000001
1990-10-25	CAD	1.1688000000000001
1990-10-25	CHF	1.27
1990-10-25	CLP	307.57999999999998
1990-10-25	CNY	4.7339000000000002
1990-10-25	CUP	1.0
1990-10-25	CYP	0.42799999999999999
1990-10-25	DEM	1.508
1990-10-25	DKK	5.7575000000000003
1990-10-25	ESP	95.079999999999998
1990-10-25	EUR	0.72130000000000005
1990-10-25	FIM	3.5899999999999999
1990-10-25	FRF	5.0449999999999999
1990-10-25	GBP	0.51019999999999999
1990-10-25	HKD	7.7854999999999999
1990-10-25	IEP	0.56230000000000002
1990-10-25	ILS	2.0569999999999999
1990-10-25	INR	18.100000000000001
1990-10-25	ITL	1128.5
1990-10-25	JMD	7.8947000000000003
1990-10-25	JPY	128.05000000000001
1990-10-25	KES	23.0
1990-10-25	KRW	719.70000000000005
1990-10-25	KWD	0.28849999999999998
1990-10-25	LKR	40.420000000000002
1990-10-25	LSL	2.5350000000000001
1990-10-25	MAD	8.0999999999999996
1990-10-25	MXN	2.915
1990-10-25	MYR	2.7035
1990-10-25	NAD	2.5350000000000001
1990-10-25	NLG	1.6990000000000001
1990-10-25	NOK	5.8650000000000002
1990-10-25	NZD	1.6447000000000001
1990-10-25	OMR	0.38429999999999997
1990-10-25	PAB	1.0
1990-10-25	RON	0.0019
1990-10-25	SEK	5.5970000000000004
1990-10-25	SGD	1.712
1990-10-25	SZL	2.5350000000000001
1990-10-25	THB	25.0
1990-10-25	TND	0.84999999999999998
1990-10-25	TRY	2.5999999999999999E-3
1990-10-25	TWD	27.295000000000002
1990-10-25	TZS	194.0
1990-10-25	ZAR	2.5350000000000001
1990-10-26	AED	3.6749999999999998
1990-10-26	ANG	1.7849999999999999
1990-10-26	ATS	10.589399999999999
1990-10-26	AUD	1.2763
1990-10-26	AWG	1.7681
1990-10-26	BEF	31.059999999999999
1990-10-26	CAD	1.1679999999999999
1990-10-26	CHF	1.2769999999999999
1990-10-26	CLP	307.57999999999998
1990-10-26	CNY	4.7339000000000002
1990-10-26	CUP	1.0
1990-10-26	CYP	0.42799999999999999
1990-10-26	DEM	1.5132000000000001
1990-10-26	DKK	5.758
1990-10-26	ESP	94.599999999999994
1990-10-26	EUR	0.71999999999999997
1990-10-26	FIM	3.5924999999999998
1990-10-26	FRF	5.0664999999999996
1990-10-26	GBP	0.51149999999999995
1990-10-26	HKD	7.7859999999999996
1990-10-26	IEP	0.56120000000000003
1990-10-26	ILS	2.0569999999999999
1990-10-26	INR	18.120000000000001
1990-10-26	ITL	1133.0
1990-10-26	JMD	7.9142000000000001
1990-10-26	JPY	127.3
1990-10-26	KES	23.0
1990-10-26	KRW	719.29999999999995
1990-10-26	KWD	0.28849999999999998
1990-10-26	LKR	40.420000000000002
1990-10-26	LSL	2.5297999999999998
1990-10-26	MAD	8.0999999999999996
1990-10-26	MXN	2.915
1990-10-26	MYR	2.7010000000000001
1990-10-26	NAD	2.5297999999999998
1990-10-26	NLG	1.706
1990-10-26	NOK	5.8760000000000003
1990-10-26	NZD	1.6398999999999999
1990-10-26	OMR	0.38159999999999999
1990-10-26	PAB	1.0
1990-10-26	RON	0.0019
1990-10-26	SEK	5.6050000000000004
1990-10-26	SGD	1.7110000000000001
1990-10-26	SZL	2.5297999999999998
1990-10-26	THB	25.07
1990-10-26	TND	0.84999999999999998
1990-10-26	TRY	2.5999999999999999E-3
1990-10-26	TWD	27.289999999999999
1990-10-26	TZS	194.0
1990-10-26	ZAR	2.5297999999999998
1990-10-29	AED	3.6749999999999998
1990-10-29	ANG	1.7849999999999999
1990-10-29	ATS	10.67
1990-10-29	AUD	1.2776000000000001
1990-10-29	AWG	1.7779
1990-10-29	BEF	31.199999999999999
1990-10-29	CAD	1.1655
1990-10-29	CHF	1.2809999999999999
1990-10-29	CLP	307.57999999999998
1990-10-29	CNY	4.7339000000000002
1990-10-29	CUP	1.0
1990-10-29	CYP	0.42799999999999999
1990-10-29	DEM	1.5165
1990-10-29	DKK	5.7869999999999999
1990-10-29	ESP	94.599999999999994
1990-10-29	EUR	0.72409999999999997
1990-10-29	FIM	3.6070000000000002
1990-10-29	FRF	5.0735000000000001
1990-10-29	GBP	0.51070000000000004
1990-10-29	HKD	7.7854999999999999
1990-10-29	IEP	0.5655
1990-10-29	ILS	2.0569999999999999
1990-10-29	INR	18.100000000000001
1990-10-29	ITL	1135.5
1990-10-29	JMD	7.8956
1990-10-29	JPY	128.0
1990-10-29	KES	23.0
1990-10-29	KRW	718.5
1990-10-29	KWD	0.28849999999999998
1990-10-29	LKR	40.420000000000002
1990-10-29	LSL	2.54
1990-10-29	MAD	8.0999999999999996
1990-10-29	MXN	2.915
1990-10-29	MYR	2.7004999999999999
1990-10-29	NAD	2.54
1990-10-29	NLG	1.7096
1990-10-29	NOK	5.8899999999999997
1990-10-29	NZD	1.6376999999999999
1990-10-29	OMR	0.38369999999999999
1990-10-29	PAB	1.0
1990-10-29	RON	0.0019
1990-10-29	SEK	5.6200000000000001
1990-10-29	SGD	1.706
1990-10-29	SZL	2.54
1990-10-29	THB	25.030000000000001
1990-10-29	TND	0.84999999999999998
1990-10-29	TRY	2.5999999999999999E-3
1990-10-29	TWD	27.285
1990-10-29	TZS	194.0
1990-10-29	ZAR	2.54
1990-10-30	AED	3.6749999999999998
1990-10-30	ANG	1.7849999999999999
1990-10-30	ATS	10.6775
1990-10-30	AUD	1.278
1990-10-30	AWG	1.7718
1990-10-30	BEF	31.23
1990-10-30	CAD	1.1641999999999999
1990-10-30	CHF	1.2869999999999999
1990-10-30	CLP	307.57999999999998
1990-10-30	CNY	4.7339000000000002
1990-10-30	CUP	1.0
1990-10-30	CYP	0.42799999999999999
1990-10-30	DEM	1.5167999999999999
1990-10-30	DKK	5.7910000000000004
1990-10-30	ESP	94.980000000000004
1990-10-30	EUR	0.72299999999999998
1990-10-30	FIM	3.6099999999999999
1990-10-30	FRF	5.0795000000000003
1990-10-30	GBP	0.51319999999999999
1990-10-30	HKD	7.7845000000000004
1990-10-30	IEP	0.56630000000000003
1990-10-30	ILS	2.0569999999999999
1990-10-30	INR	18.100000000000001
1990-10-30	ITL	1135.52
1990-10-30	JMD	7.8974000000000002
1990-10-30	JPY	128.40000000000001
1990-10-30	KES	23.0
1990-10-30	KRW	717.60000000000002
1990-10-30	KWD	0.28849999999999998
1990-10-30	LKR	40.420000000000002
1990-10-30	LSL	2.5489999999999999
1990-10-30	MAD	8.0999999999999996
1990-10-30	MXN	2.9209999999999998
1990-10-30	MYR	2.7025000000000001
1990-10-30	NAD	2.5489999999999999
1990-10-30	NLG	1.7098
1990-10-30	NOK	5.899
1990-10-30	NZD	1.6278999999999999
1990-10-30	OMR	0.38240000000000002
1990-10-30	PAB	1.0
1990-10-30	RON	0.0019
1990-10-30	SEK	5.6299999999999999
1990-10-30	SGD	1.72
1990-10-30	SZL	2.5489999999999999
1990-10-30	THB	25.079999999999998
1990-10-30	TND	0.84999999999999998
1990-10-30	TRY	2.5999999999999999E-3
1990-10-30	TWD	27.260000000000002
1990-10-30	TZS	194.0
1990-10-30	ZAR	2.5489999999999999
1990-10-31	AED	3.6749999999999998
1990-10-31	ANG	1.7849999999999999
1990-10-31	ATS	10.685
1990-10-31	AUD	1.2787999999999999
1990-10-31	AWG	1.7859
1990-10-31	BEF	31.25
1990-10-31	CAD	1.167
1990-10-31	CHF	1.2895000000000001
1990-10-31	CLP	307.57999999999998
1990-10-31	CNY	4.7339000000000002
1990-10-31	CUP	1.0
1990-10-31	CYP	0.42799999999999999
1990-10-31	DEM	1.5187999999999999
1990-10-31	DKK	5.7999999999999998
1990-10-31	ESP	95.030000000000001
1990-10-31	EUR	0.72799999999999998
1990-10-31	FIM	3.6120000000000001
1990-10-31	FRF	5.0839999999999996
1990-10-31	GBP	0.51119999999999999
1990-10-31	HKD	7.7889999999999997
1990-10-31	IEP	0.56659999999999999
1990-10-31	ILS	2.0569999999999999
1990-10-31	INR	18.149999999999999
1990-10-31	ITL	1138.0
1990-10-31	JMD	7.8795000000000002
1990-10-31	JPY	129.09999999999999
1990-10-31	KES	23.0
1990-10-31	KRW	716.79999999999995
1990-10-31	KWD	0.28849999999999998
1990-10-31	LKR	40.409999999999997
1990-10-31	LSL	2.5447000000000002
1990-10-31	MAD	8.0999999999999996
1990-10-31	MXN	2.9209999999999998
1990-10-31	MYR	2.7040000000000002
1990-10-31	NAD	2.5447000000000002
1990-10-31	NLG	1.7123999999999999
1990-10-31	NOK	5.9109999999999996
1990-10-31	NZD	1.6299999999999999
1990-10-31	OMR	0.38540000000000002
1990-10-31	PAB	1.0
1990-10-31	RON	0.0019
1990-10-31	SEK	5.6369999999999996
1990-10-31	SGD	1.7064999999999999
1990-10-31	SZL	2.5447000000000002
1990-10-31	THB	25.050000000000001
1990-10-31	TND	0.84999999999999998
1990-10-31	TRY	2.5999999999999999E-3
1990-10-31	TWD	27.27
1990-10-31	TZS	194.0
1990-10-31	ZAR	2.5447000000000002
1990-11-01	AED	3.6749999999999998
1990-11-01	ANG	1.7849999999999999
1990-11-01	ATS	10.66
1990-11-01	AUD	1.2718
1990-11-01	BEF	31.210000000000001
1990-11-01	CAD	1.1677999999999999
1990-11-01	CHF	1.2869999999999999
1990-11-01	CLP	321.76999999999998
1990-11-01	CNY	4.7339000000000002
1990-11-01	CUP	1.0
1990-11-01	CYP	0.42949999999999999
1990-11-01	DEM	1.5157
1990-11-01	DKK	5.7930000000000001
1990-11-01	ESP	95.200000000000003
1990-11-01	EUR	0.72389999999999999
1990-11-01	FIM	3.6204999999999998
1990-11-01	FRF	5.0759999999999996
1990-11-01	GBP	0.51449999999999996
1990-11-01	HKD	7.7904999999999998
1990-11-01	IEP	0.56479999999999997
1990-11-01	ILS	2.0569999999999999
1990-11-01	INR	18.140000000000001
1990-11-01	ITL	1137.25
1990-11-01	JMD	7.8895999999999997
1990-11-01	JPY	129.94999999999999
1990-11-01	KES	23.25
1990-11-01	KRW	716.60000000000002
1990-11-01	KWD	0.28849999999999998
1990-11-01	LKR	40.399999999999999
1990-11-01	LSL	2.5425
1990-11-01	MAD	8.0999999999999996
1990-11-01	MXN	2.9209999999999998
1990-11-01	MYR	2.7010000000000001
1990-11-01	NAD	2.5425
1990-11-01	NLG	1.7091000000000001
1990-11-01	NOK	5.8940000000000001
1990-11-01	NZD	1.6305000000000001
1990-11-01	OMR	0.38569999999999999
1990-11-01	PAB	1.0
1990-11-01	SEK	5.641
1990-11-01	SGD	1.7104999999999999
1990-11-01	SZL	2.5425
1990-11-01	THB	25.09
1990-11-01	TND	0.84999999999999998
1990-11-01	TWD	27.268000000000001
1990-11-01	TZS	194.0
1990-11-01	ZAR	2.5425
1990-11-02	AED	3.6749999999999998
1990-11-02	ANG	1.7849999999999999
1990-11-02	ATS	10.612500000000001
1990-11-02	AUD	1.2744
1990-11-02	AWG	1.79
1990-11-02	BEF	31.030000000000001
1990-11-02	CAD	1.1652
1990-11-02	CHF	1.2762
1990-11-02	CLP	321.76999999999998
1990-11-02	CNY	4.7339000000000002
1990-11-02	CUP	1.0
1990-11-02	CYP	0.42949999999999999
1990-11-02	DEM	1.508
1990-11-02	DKK	5.7549999999999999
1990-11-02	ESP	94.959999999999994
1990-11-02	EUR	0.72040000000000004
1990-11-02	FIM	3.5880000000000001
1990-11-02	FRF	5.0570000000000004
1990-11-02	GBP	0.51400000000000001
1990-11-02	HKD	7.7965
1990-11-02	IEP	0.56269999999999998
1990-11-02	ILS	2.0569999999999999
1990-11-02	INR	18.16
1990-11-02	ITL	1129.5
1990-11-02	JMD	7.9093
1990-11-02	JPY	130.47999999999999
1990-11-02	KES	23.25
1990-11-02	KRW	716.39999999999998
1990-11-02	KWD	0.28849999999999998
1990-11-02	LKR	40.390000000000001
1990-11-02	LSL	2.5474999999999999
1990-11-02	MAD	8.0999999999999996
1990-11-02	MXN	2.9209999999999998
1990-11-02	MYR	2.702
1990-11-02	NAD	2.5474999999999999
1990-11-02	NLG	1.7010000000000001
1990-11-02	NOK	5.8650000000000002
1990-11-02	NZD	1.6327
1990-11-02	OMR	0.38569999999999999
1990-11-02	PAB	1.0
1990-11-02	RON	0.002
1990-11-02	SEK	5.6200000000000001
1990-11-02	SGD	1.706
1990-11-02	SZL	2.5474999999999999
1990-11-02	THB	25.09
1990-11-02	TND	0.84999999999999998
1990-11-02	TRY	0.0028
1990-11-02	TWD	27.265000000000001
1990-11-02	TZS	194.0
1990-11-02	ZAR	2.5474999999999999
1990-11-05	AED	3.6749999999999998
1990-11-05	ANG	1.7849999999999999
1990-11-05	ATS	10.557499999999999
1990-11-05	AUD	1.2887
1990-11-05	AWG	1.7738
1990-11-05	BEF	30.934999999999999
1990-11-05	CAD	1.1655
1990-11-05	CHF	1.2706999999999999
1990-11-05	CLP	321.76999999999998
1990-11-05	CNY	4.7339000000000002
1990-11-05	CUP	1.0
1990-11-05	CYP	0.42949999999999999
1990-11-05	DEM	1.5023
1990-11-05	DKK	5.7599999999999998
1990-11-05	ESP	94.700000000000003
1990-11-05	EUR	0.71750000000000003
1990-11-05	FIM	3.6000000000000001
1990-11-05	FRF	5.0445000000000002
1990-11-05	GBP	0.51019999999999999
1990-11-05	HKD	7.7984999999999998
1990-11-05	IEP	0.55979999999999996
1990-11-05	ILS	2.0569999999999999
1990-11-05	INR	18.100000000000001
1990-11-05	ITL	1128.0
1990-11-05	JMD	7.9032999999999998
1990-11-05	JPY	128.59999999999999
1990-11-05	KES	23.25
1990-11-05	KRW	716.70000000000005
1990-11-05	KWD	0.28849999999999998
1990-11-05	LKR	40.390000000000001
1990-11-05	LSL	2.54
1990-11-05	MAD	8.0999999999999996
1990-11-05	MXN	2.9209999999999998
1990-11-05	MYR	2.702
1990-11-05	NAD	2.54
1990-11-05	NLG	1.6946000000000001
1990-11-05	NOK	5.8585000000000003
1990-11-05	NZD	1.6434
1990-11-05	OMR	0.38219999999999998
1990-11-05	PAB	1.0
1990-11-05	RON	0.0019
1990-11-05	SEK	5.5999999999999996
1990-11-05	SGD	1.7124999999999999
1990-11-05	SZL	2.54
1990-11-05	THB	25.140000000000001
1990-11-05	TND	0.84999999999999998
1990-11-05	TRY	2.7000000000000001E-3
1990-11-05	TWD	27.257999999999999
1990-11-05	TZS	194.0
1990-11-05	ZAR	2.54
1990-11-06	AED	3.6749999999999998
1990-11-06	ANG	1.7849999999999999
1990-11-06	ATS	10.512700000000001
1990-11-06	AUD	1.2796000000000001
1990-11-06	AWG	1.7637
1990-11-06	BEF	30.609999999999999
1990-11-06	CAD	1.1587000000000001
1990-11-06	CHF	1.2504999999999999
1990-11-06	CLP	321.76999999999998
1990-11-06	CNY	4.7339000000000002
1990-11-06	CUP	1.0
1990-11-06	CYP	0.42499999999999999
1990-11-06	DEM	1.4870000000000001
1990-11-06	DKK	5.6924999999999999
1990-11-06	ESP	95.5
1990-11-06	EUR	0.71379999999999999
1990-11-06	FIM	3.5514999999999999
1990-11-06	FRF	4.9874999999999998
1990-11-06	GBP	0.50719999999999998
1990-11-06	HKD	7.7999999999999998
1990-11-06	IEP	0.55600000000000005
1990-11-06	ILS	2.0569999999999999
1990-11-06	INR	18.079999999999998
1990-11-06	ITL	1121.95
1990-11-06	JMD	7.9013999999999998
1990-11-06	JPY	126.8
1990-11-06	KES	23.07
1990-11-06	KRW	717.39999999999998
1990-11-06	KWD	0.28849999999999998
1990-11-06	LKR	40.380000000000003
1990-11-06	LSL	2.5293999999999999
1990-11-06	MAD	8.0500000000000007
1990-11-06	MXN	2.9209999999999998
1990-11-06	MYR	2.7014999999999998
1990-11-06	NAD	2.5293999999999999
1990-11-06	NLG	1.6772
1990-11-06	NOK	5.8099999999999996
1990-11-06	NZD	1.6273
1990-11-06	OMR	0.38
1990-11-06	PAB	1.0
1990-11-06	RON	0.0019
1990-11-06	SAR	3.75
1990-11-06	SEK	5.5525000000000002
1990-11-06	SGD	1.7090000000000001
1990-11-06	SZL	2.5293999999999999
1990-11-06	THB	25.100000000000001
1990-11-06	TND	0.83999999999999997
1990-11-06	TRY	2.7000000000000001E-3
1990-11-06	TWD	27.260000000000002
1990-11-06	TZS	194.0
1990-11-06	ZAR	2.5293999999999999
1990-11-07	AED	3.6749999999999998
1990-11-07	ANG	1.7849999999999999
1990-11-07	ATS	10.4834
1990-11-07	AUD	1.2706999999999999
1990-11-07	AWG	1.7586999999999999
1990-11-07	BEF	30.609999999999999
1990-11-07	CAD	1.1611
1990-11-07	CHF	1.25
1990-11-07	CLP	321.76999999999998
1990-11-07	CNY	4.7339000000000002
1990-11-07	CUP	1.0
1990-11-07	CYP	0.42499999999999999
1990-11-07	DEM	1.4870000000000001
1990-11-07	DKK	5.6799999999999997
1990-11-07	ESP	93.549999999999997
1990-11-07	EUR	0.70940000000000003
1990-11-07	FIM	3.5579999999999998
1990-11-07	FRF	4.9870000000000001
1990-11-07	GBP	0.50860000000000005
1990-11-07	HKD	7.798
1990-11-07	IEP	0.55479999999999996
1990-11-07	ILS	2.0569999999999999
1990-11-07	INR	18.100000000000001
1990-11-07	ITL	1117.0
1990-11-07	JMD	7.9732000000000003
1990-11-07	JPY	127.3
1990-11-07	KES	23.07
1990-11-07	KRW	718.20000000000005
1990-11-07	KWD	0.28849999999999998
1990-11-07	LKR	40.369999999999997
1990-11-07	LSL	2.5259999999999998
1990-11-07	MAD	8.0500000000000007
1990-11-07	MXN	2.923
1990-11-07	MYR	2.7010000000000001
1990-11-07	NAD	2.5259999999999998
1990-11-07	NLG	1.677
1990-11-07	NOK	5.7880000000000003
1990-11-07	NZD	1.6273
1990-11-07	OMR	0.379
1990-11-07	PAB	1.0
1990-11-07	RON	0.0019
1990-11-07	SEK	5.5439999999999996
1990-11-07	SGD	1.7004999999999999
1990-11-07	SZL	2.5259999999999998
1990-11-07	THB	25.100000000000001
1990-11-07	TND	0.83999999999999997
1990-11-07	TRY	2.7000000000000001E-3
1990-11-07	TWD	27.254999999999999
1990-11-07	TZS	194.0
1990-11-07	ZAR	2.5259999999999998
1990-11-08	AED	3.6749999999999998
1990-11-08	ANG	1.7849999999999999
1990-11-08	ATS	10.4306
1990-11-08	AUD	1.2854000000000001
1990-11-08	AWG	1.7553000000000001
1990-11-08	BEF	30.52
1990-11-08	CAD	1.1628000000000001
1990-11-08	CHF	1.244
1990-11-08	CLP	321.76999999999998
1990-11-08	CNY	4.7339000000000002
1990-11-08	CUP	1.0
1990-11-08	CYP	0.42499999999999999
1990-11-08	DEM	1.4815
1990-11-08	DKK	5.6675000000000004
1990-11-08	ESP	93.299999999999997
1990-11-08	EUR	0.7077
1990-11-08	FIM	3.5459999999999998
1990-11-08	FRF	4.9710000000000001
1990-11-08	GBP	0.50770000000000004
1990-11-08	HKD	7.7965
1990-11-08	IEP	0.55449999999999999
1990-11-08	ILS	2.0569999999999999
1990-11-08	INR	18.100000000000001
1990-11-08	ITL	1115.1500000000001
1990-11-08	JMD	8.0334000000000003
1990-11-08	JPY	128.15000000000001
1990-11-08	KES	23.07
1990-11-08	KRW	718.29999999999995
1990-11-08	KWD	0.28849999999999998
1990-11-08	LKR	40.380000000000003
1990-11-08	LSL	2.5249999999999999
1990-11-08	MAD	8.0500000000000007
1990-11-08	MXN	2.923
1990-11-08	MYR	2.7010000000000001
1990-11-08	NAD	2.5249999999999999
1990-11-08	NLG	1.6716
1990-11-08	NOK	5.7729999999999997
1990-11-08	NZD	1.6313
1990-11-08	OMR	0.37819999999999998
1990-11-08	PAB	1.0
1990-11-08	RON	0.0019
1990-11-08	SAR	3.7530000000000001
1990-11-08	SEK	5.5345000000000004
1990-11-08	SGD	1.7050000000000001
1990-11-08	SZL	2.5249999999999999
1990-11-08	THB	25.010000000000002
1990-11-08	TND	0.83999999999999997
1990-11-08	TRY	2.7000000000000001E-3
1990-11-08	TWD	27.259
1990-11-08	TZS	194.0
1990-11-08	ZAR	2.5249999999999999
1990-11-09	AED	3.6749999999999998
1990-11-09	ANG	1.7849999999999999
1990-11-09	ATS	10.51
1990-11-09	AUD	1.2828999999999999
1990-11-09	AWG	1.7657
1990-11-09	BEF	30.66
1990-11-09	CAD	1.169
1990-11-09	CHF	1.2484999999999999
1990-11-09	CLP	321.76999999999998
1990-11-09	CNY	4.7339000000000002
1990-11-09	CUP	1.0
1990-11-09	CYP	0.42499999999999999
1990-11-09	DEM	1.4882
1990-11-09	DKK	5.6980000000000004
1990-11-09	ESP	93.180000000000007
1990-11-09	EUR	0.71399999999999997
1990-11-09	FIM	3.5619999999999998
1990-11-09	FRF	4.9969999999999999
1990-11-09	GBP	0.50839999999999996
1990-11-09	HKD	7.7975000000000003
1990-11-09	IEP	0.55489999999999995
1990-11-09	ILS	2.0569999999999999
1990-11-09	INR	18.09
1990-11-09	ITL	1118.04
1990-11-09	JMD	7.9401999999999999
1990-11-09	JPY	129.90000000000001
1990-11-09	KES	23.07
1990-11-09	KRW	718.29999999999995
1990-11-09	KWD	0.28849999999999998
1990-11-09	LKR	40.369999999999997
1990-11-09	LSL	2.5350000000000001
1990-11-09	MAD	8.0500000000000007
1990-11-09	MXN	2.923
1990-11-09	MYR	2.702
1990-11-09	NAD	2.5350000000000001
1990-11-09	NLG	1.6786000000000001
1990-11-09	NOK	5.8120000000000003
1990-11-09	NZD	1.6393
1990-11-09	OMR	0.3805
1990-11-09	PAB	1.0
1990-11-09	RON	0.0019
1990-11-09	SAR	3.7530000000000001
1990-11-09	SEK	5.5635000000000003
1990-11-09	SGD	1.7024999999999999
1990-11-09	SZL	2.5350000000000001
1990-11-09	THB	25.059999999999999
1990-11-09	TND	0.83999999999999997
1990-11-09	TRY	2.7000000000000001E-3
1990-11-09	TWD	27.263000000000002
1990-11-09	TZS	194.0
1990-11-09	ZAR	2.5350000000000001
1990-11-12	AED	3.6749999999999998
1990-11-12	ANG	1.7849999999999999
1990-11-12	ATS	10.48
1990-11-12	AUD	1.2825
1990-11-12	AWG	1.7637
1990-11-12	BEF	30.649999999999999
1990-11-12	CAD	1.1699999999999999
1990-11-12	CHF	1.25
1990-11-12	CLP	321.76999999999998
1990-11-12	CNY	4.7339000000000002
1990-11-12	CUP	1.0
1990-11-12	CYP	0.42499999999999999
1990-11-12	DEM	1.488
1990-11-12	DKK	5.7000000000000002
1990-11-12	ESP	93.530000000000001
1990-11-12	EUR	0.71220000000000006
1990-11-12	FIM	3.556
1990-11-12	FRF	4.9969999999999999
1990-11-12	GBP	0.50839999999999996
1990-11-12	HKD	7.7984999999999998
1990-11-12	IEP	0.55520000000000003
1990-11-12	ILS	2.0569999999999999
1990-11-12	INR	18.129999999999999
1990-11-12	ITL	1120.5
1990-11-12	JMD	7.9489999999999998
1990-11-12	JPY	129.72999999999999
1990-11-12	KES	23.07
1990-11-12	KRW	718.10000000000002
1990-11-12	KWD	0.28849999999999998
1990-11-12	LKR	40.359999999999999
1990-11-12	LSL	2.5325000000000002
1990-11-12	MAD	8.0500000000000007
1990-11-12	MXN	2.923
1990-11-12	MYR	2.7004999999999999
1990-11-12	NAD	2.5325000000000002
1990-11-12	NLG	1.6782999999999999
1990-11-12	NOK	5.8099999999999996
1990-11-12	NZD	1.6379999999999999
1990-11-12	OMR	0.38
1990-11-12	PAB	1.0
1990-11-12	RON	0.0019
1990-11-12	SAR	3.7530000000000001
1990-11-12	SEK	5.5670000000000002
1990-11-12	SGD	1.7084999999999999
1990-11-12	SZL	2.5325000000000002
1990-11-12	THB	25.079999999999998
1990-11-12	TND	0.83999999999999997
1990-11-12	TRY	2.7000000000000001E-3
1990-11-12	TWD	27.263000000000002
1990-11-12	TZS	194.0
1990-11-12	ZAR	2.5325000000000002
1990-11-13	AED	3.6749999999999998
1990-11-13	ANG	1.7849999999999999
1990-11-13	ATS	10.4175
1990-11-13	AUD	1.2845
1990-11-13	AWG	1.7511000000000001
1990-11-13	BEF	30.602900000000002
1990-11-13	CAD	1.1665000000000001
1990-11-13	CHF	1.25
1990-11-13	CLP	321.76999999999998
1990-11-13	CNY	4.7339000000000002
1990-11-13	CUP	1.0
1990-11-13	CYP	0.42499999999999999
1990-11-13	DEM	1.4818
1990-11-13	DKK	5.6725000000000003
1990-11-13	ESP	93.730000000000004
1990-11-13	EUR	0.70779999999999998
1990-11-13	FIM	3.5449999999999999
1990-11-13	FRF	4.9720000000000004
1990-11-13	GBP	0.50929999999999997
1990-11-13	HKD	7.7990000000000004
1990-11-13	IEP	0.55200000000000005
1990-11-13	ILS	2.0569999999999999
1990-11-13	INR	18.129999999999999
1990-11-13	ITL	1114.75
1990-11-13	JMD	7.9191000000000003
1990-11-13	JPY	128.84999999999999
1990-11-13	KES	23.07
1990-11-13	KRW	718.10000000000002
1990-11-13	KWD	0.28849999999999998
1990-11-13	LKR	40.210000000000001
1990-11-13	LSL	2.5259999999999998
1990-11-13	MAD	8.0500000000000007
1990-11-13	MXN	2.923
1990-11-13	MYR	2.7014999999999998
1990-11-13	NAD	2.5259999999999998
1990-11-13	NLG	1.669
1990-11-13	NOK	5.7800000000000002
1990-11-13	NZD	1.6407
1990-11-13	OMR	0.37730000000000002
1990-11-13	PAB	1.0
1990-11-13	RON	0.0019
1990-11-13	SAR	3.7530000000000001
1990-11-13	SEK	5.5499999999999998
1990-11-13	SGD	1.712
1990-11-13	SZL	2.5259999999999998
1990-11-13	THB	25.129999999999999
1990-11-13	TND	0.83999999999999997
1990-11-13	TRY	2.7000000000000001E-3
1990-11-13	TWD	27.265000000000001
1990-11-13	TZS	194.0
1990-11-13	ZAR	2.5259999999999998
1990-11-14	AED	3.6749999999999998
1990-11-14	ANG	1.7849999999999999
1990-11-14	ATS	10.4147
1990-11-14	AUD	1.292
1990-11-14	AWG	1.7484999999999999
1990-11-14	BEF	30.52
1990-11-14	CAD	1.1657999999999999
1990-11-14	CHF	1.2537
1990-11-14	CLP	321.76999999999998
1990-11-14	CNY	4.7339000000000002
1990-11-14	CUP	1.0
1990-11-14	CYP	0.42499999999999999
1990-11-14	DEM	1.48
1990-11-14	DKK	5.6695000000000002
1990-11-14	ESP	93.75
1990-11-14	EUR	0.70720000000000005
1990-11-14	FIM	3.5474999999999999
1990-11-14	FRF	4.9775
1990-11-14	GBP	0.50900000000000001
1990-11-14	HKD	7.7919
1990-11-14	IEP	0.55249999999999999
1990-11-14	ILS	2.0569999999999999
1990-11-14	INR	18.122599999999998
1990-11-14	ITL	1112.0
1990-11-14	JMD	7.9306000000000001
1990-11-14	JPY	129.59999999999999
1990-11-14	KES	23.07
1990-11-14	KRW	717.89999999999998
1990-11-14	KWD	0.28849999999999998
1990-11-14	LKR	40.359999999999999
1990-11-14	LSL	2.5249999999999999
1990-11-14	MAD	8.0500000000000007
1990-11-14	MXN	2.9270999999999998
1990-11-14	MYR	2.6995
1990-11-14	NAD	2.5249999999999999
1990-11-14	NLG	1.6693
1990-11-14	NOK	5.7789999999999999
1990-11-14	NZD	1.6327
1990-11-14	OMR	0.37680000000000002
1990-11-14	PAB	1.0
1990-11-14	RON	0.0019
1990-11-14	SEK	5.548
1990-11-14	SGD	1.712
1990-11-14	SZL	2.5249999999999999
1990-11-14	THB	25.050000000000001
1990-11-14	TND	0.83999999999999997
1990-11-14	TRY	2.7000000000000001E-3
1990-11-14	TWD	27.263999999999999
1990-11-14	TZS	194.0
1990-11-14	ZAR	2.5249999999999999
1990-11-15	AED	3.6749999999999998
1990-11-15	ANG	1.7849999999999999
1990-11-15	ATS	10.3849
1990-11-15	AUD	1.2979000000000001
1990-11-15	AWG	1.7488999999999999
1990-11-15	BEF	30.379999999999999
1990-11-15	CAD	1.1645000000000001
1990-11-15	CHF	1.246
1990-11-15	CLP	321.76999999999998
1990-11-15	CNY	4.7339000000000002
1990-11-15	CUP	1.0
1990-11-15	CYP	0.42499999999999999
1990-11-15	DEM	1.4715
1990-11-15	DKK	5.6485000000000003
1990-11-15	ESP	93.780000000000001
1990-11-15	EUR	0.70530000000000004
1990-11-15	FIM	3.5510000000000002
1990-11-15	FRF	4.9615
1990-11-15	GBP	0.5101
1990-11-15	HKD	7.7925000000000004
1990-11-15	IEP	0.54990000000000006
1990-11-15	ILS	2.0569999999999999
1990-11-15	INR	18.140000000000001
1990-11-15	ITL	1109.25
1990-11-15	JMD	8.2152999999999992
1990-11-15	JPY	129.62
1990-11-15	KES	23.07
1990-11-15	KRW	717.29999999999995
1990-11-15	KWD	0.28849999999999998
1990-11-15	LKR	40.359999999999999
1990-11-15	LSL	2.5249999999999999
1990-11-15	MAD	8.0800000000000001
1990-11-15	MXN	2.927
1990-11-15	MYR	2.6985000000000001
1990-11-15	NAD	2.5249999999999999
1990-11-15	NLG	1.6601999999999999
1990-11-15	NOK	5.7560000000000002
1990-11-15	NZD	1.6393
1990-11-15	OMR	0.37680000000000002
1990-11-15	PAB	1.0
1990-11-15	RON	0.0019
1990-11-15	SAR	3.7530000000000001
1990-11-15	SEK	5.5430000000000001
1990-11-15	SGD	1.7115
1990-11-15	SZL	2.5249999999999999
1990-11-15	THB	25.039999999999999
1990-11-15	TND	0.83999999999999997
1990-11-15	TRY	2.7000000000000001E-3
1990-11-15	TWD	27.234999999999999
1990-11-15	TZS	194.0
1990-11-15	ZAR	2.5249999999999999
1990-11-16	AED	3.6749999999999998
1990-11-16	ANG	1.7849999999999999
1990-11-16	ATS	10.400600000000001
1990-11-16	AUD	1.2952999999999999
1990-11-16	AWG	1.7946
1990-11-16	BEF	30.460000000000001
1990-11-16	CAD	1.1620999999999999
1990-11-16	CHF	1.2522
1990-11-16	CLP	321.76999999999998
1990-11-16	CNY	4.7339000000000002
1990-11-16	CUP	1.0
1990-11-16	CYP	0.42499999999999999
1990-11-16	DEM	1.4775
1990-11-16	DKK	5.6760000000000002
1990-11-16	ESP	93.75
1990-11-16	EUR	0.70840000000000003
1990-11-16	FIM	3.5525000000000002
1990-11-16	FRF	4.9880000000000004
1990-11-16	GBP	0.51090000000000002
1990-11-16	HKD	7.7930000000000001
1990-11-16	IEP	0.55100000000000005
1990-11-16	ILS	2.0569999999999999
1990-11-16	INR	18.100000000000001
1990-11-16	ITL	1113.02
1990-11-16	JMD	7.9488000000000003
1990-11-16	JPY	129.27000000000001
1990-11-16	KES	23.07
1990-11-16	KRW	716.79999999999995
1990-11-16	KWD	0.28849999999999998
1990-11-16	LKR	40.359999999999999
1990-11-16	LSL	2.5297000000000001
1990-11-16	MAD	8.0800000000000001
1990-11-16	MXN	2.927
1990-11-16	MYR	2.6955
1990-11-16	NAD	2.5297000000000001
1990-11-16	NLG	1.6664000000000001
1990-11-16	NOK	5.7850000000000001
1990-11-16	NZD	1.6404000000000001
1990-11-16	OMR	0.38619999999999999
1990-11-16	PAB	1.0
1990-11-16	RON	0.0019
1990-11-16	SAR	3.7530000000000001
1990-11-16	SEK	5.5499999999999998
1990-11-16	SGD	1.7135
1990-11-16	SZL	2.5297000000000001
1990-11-16	THB	25.100000000000001
1990-11-16	TND	0.83999999999999997
1990-11-16	TRY	0.0028
1990-11-16	TWD	27.16
1990-11-16	TZS	194.0
1990-11-16	ZAR	2.5297000000000001
1990-11-19	AED	3.6749999999999998
1990-11-19	ANG	1.7849999999999999
1990-11-19	ATS	10.34
1990-11-19	AUD	1.2967
1990-11-19	AWG	1.7994000000000001
1990-11-19	BEF	30.41
1990-11-19	CAD	1.1639999999999999
1990-11-19	CHF	1.244
1990-11-19	CLP	321.76999999999998
1990-11-19	CNY	4.7339000000000002
1990-11-19	CUP	1.0
1990-11-19	CYP	0.42499999999999999
1990-11-19	DEM	1.4708000000000001
1990-11-19	DKK	5.6515000000000004
1990-11-19	ESP	94.280000000000001
1990-11-19	EUR	0.70479999999999998
1990-11-19	FIM	3.5545
1990-11-19	FRF	4.968
1990-11-19	GBP	0.50780000000000003
1990-11-19	HKD	7.7939999999999996
1990-11-19	IEP	0.54790000000000005
1990-11-19	ILS	2.0569999999999999
1990-11-19	INR	18.079999999999998
1990-11-19	ITL	1110.25
1990-11-19	JMD	7.9371999999999998
1990-11-19	JPY	129.43000000000001
1990-11-19	KES	23.07
1990-11-19	KRW	716.5
1990-11-19	KWD	0.28849999999999998
1990-11-19	LKR	40.369999999999997
1990-11-19	LSL	2.5289999999999999
1990-11-19	MAD	8.0800000000000001
1990-11-19	MXN	2.927
1990-11-19	MYR	2.6964999999999999
1990-11-19	NAD	2.5289999999999999
1990-11-19	NLG	1.6594
1990-11-19	NOK	5.7629999999999999
1990-11-19	NZD	1.6402000000000001
1990-11-19	OMR	0.38719999999999999
1990-11-19	PAB	1.0
1990-11-19	RON	0.002
1990-11-19	SAR	3.7530000000000001
1990-11-19	SEK	5.5380000000000003
1990-11-19	SGD	1.7115
1990-11-19	SZL	2.5289999999999999
1990-11-19	THB	25.07
1990-11-19	TND	0.83999999999999997
1990-11-19	TRY	0.0028
1990-11-19	TWD	27.233000000000001
1990-11-19	TZS	194.0
1990-11-19	ZAR	2.5289999999999999
1990-11-20	AED	3.6749999999999998
1990-11-20	ANG	1.7849999999999999
1990-11-20	ATS	10.343999999999999
1990-11-20	AUD	1.3063
1990-11-20	AWG	1.7873000000000001
1990-11-20	BEF	30.449999999999999
1990-11-20	CAD	1.1631
1990-11-20	CHF	1.2457
1990-11-20	CLP	321.76999999999998
1990-11-20	CNY	5.2351999999999999
1990-11-20	CUP	1.0
1990-11-20	CYP	0.42499999999999999
1990-11-20	DEM	1.4749000000000001
1990-11-20	DKK	5.6624999999999996
1990-11-20	ESP	93.900000000000006
1990-11-20	EUR	0.70369999999999999
1990-11-20	FIM	3.548
1990-11-20	FRF	4.9714999999999998
1990-11-20	GBP	0.50649999999999995
1990-11-20	HKD	7.7945000000000002
1990-11-20	IEP	0.55069999999999997
1990-11-20	ILS	2.0569999999999999
1990-11-20	INR	18.09
1990-11-20	ITL	1109.25
1990-11-20	JMD	7.9626000000000001
1990-11-20	JPY	129.0
1990-11-20	KES	23.07
1990-11-20	KRW	717.0
1990-11-20	KWD	0.28849999999999998
1990-11-20	LKR	40.359999999999999
1990-11-20	LSL	2.5230000000000001
1990-11-20	MAD	8.0800000000000001
1990-11-20	MXN	2.923
1990-11-20	MYR	2.6930000000000001
1990-11-20	NAD	2.5230000000000001
1990-11-20	NLG	1.6639999999999999
1990-11-20	NOK	5.7679999999999998
1990-11-20	NZD	1.6402000000000001
1990-11-20	OMR	0.3846
1990-11-20	PAB	1.0
1990-11-20	RON	0.0019
1990-11-20	SAR	3.7530000000000001
1990-11-20	SEK	5.5385
1990-11-20	SGD	1.712
1990-11-20	SZL	2.5230000000000001
1990-11-20	THB	25.09
1990-11-20	TND	0.83999999999999997
1990-11-20	TRY	0.0028
1990-11-20	TWD	27.245000000000001
1990-11-20	TZS	194.0
1990-11-20	ZAR	2.5230000000000001
1990-11-21	AED	3.6749999999999998
1990-11-21	ANG	1.7849999999999999
1990-11-21	ATS	10.4
1990-11-21	AUD	1.3038000000000001
1990-11-21	AWG	1.7932999999999999
1990-11-21	BEF	30.530000000000001
1990-11-21	CAD	1.1599999999999999
1990-11-21	CHF	1.2473000000000001
1990-11-21	CLP	321.76999999999998
1990-11-21	CNY	5.2351999999999999
1990-11-21	CUP	1.0
1990-11-21	CYP	0.42499999999999999
1990-11-21	DEM	1.4770000000000001
1990-11-21	DKK	5.6680000000000001
1990-11-21	ESP	93.549999999999997
1990-11-21	EUR	0.70730000000000004
1990-11-21	FIM	3.5619999999999998
1990-11-21	FRF	4.9809999999999999
1990-11-21	GBP	0.50849999999999995
1990-11-21	HKD	7.7939999999999996
1990-11-21	IEP	0.55169999999999997
1990-11-21	ILS	2.0569999999999999
1990-11-21	INR	18.07
1990-11-21	ITL	1111.0
1990-11-21	JMD	7.9469000000000003
1990-11-21	JPY	128.94999999999999
1990-11-21	KES	23.07
1990-11-21	KRW	717.0
1990-11-21	KWD	0.28849999999999998
1990-11-21	LKR	40.359999999999999
1990-11-21	LSL	2.5270000000000001
1990-11-21	MAD	8.0800000000000001
1990-11-21	MXN	2.923
1990-11-21	MYR	2.6899999999999999
1990-11-21	NAD	2.5270000000000001
1990-11-21	NLG	1.6666000000000001
1990-11-21	NOK	5.7789999999999999
1990-11-21	NZD	1.6318999999999999
1990-11-21	OMR	0.38590000000000002
1990-11-21	PAB	1.0
1990-11-21	RON	0.0019
1990-11-21	SAR	3.7530000000000001
1990-11-21	SEK	5.5465
1990-11-21	SGD	1.7095
1990-11-21	SZL	2.5270000000000001
1990-11-21	THB	25.059999999999999
1990-11-21	TND	0.83999999999999997
1990-11-21	TRY	0.0028
1990-11-21	TWD	27.228000000000002
1990-11-21	TZS	194.0
1990-11-21	ZAR	2.5270000000000001
1990-11-22	AED	3.6749999999999998
1990-11-22	ANG	1.7849999999999999
1990-11-22	ATS	10.404999999999999
1990-11-22	AUD	1.3080000000000001
1990-11-22	AWG	1.7887999999999999
1990-11-22	BEF	30.609999999999999
1990-11-22	CAD	1.1592
1990-11-22	CHF	1.2513000000000001
1990-11-22	CLP	321.76999999999998
1990-11-22	CNY	5.2351999999999999
1990-11-22	CUP	1.0
1990-11-22	CYP	0.42499999999999999
1990-11-22	DEM	1.4817
1990-11-22	DKK	5.6891999999999996
1990-11-22	ESP	93.700000000000003
1990-11-22	EUR	0.70730000000000004
1990-11-22	FIM	3.5640000000000001
1990-11-22	FRF	5.0
1990-11-22	GBP	0.50739999999999996
1990-11-22	HKD	7.7895000000000003
1990-11-22	IEP	0.55200000000000005
1990-11-22	ILS	2.0569999999999999
1990-11-22	INR	18.07
1990-11-22	ITL	1112.25
1990-11-22	JMD	7.9702999999999999
1990-11-22	JPY	127.65000000000001
1990-11-22	KES	23.07
1990-11-22	KRW	717.20000000000005
1990-11-22	KWD	0.28849999999999998
1990-11-22	LKR	40.369999999999997
1990-11-22	LSL	2.5190000000000001
1990-11-22	MAD	8.0800000000000001
1990-11-22	MXN	2.923
1990-11-22	MYR	2.681
1990-11-22	NAD	2.5190000000000001
1990-11-22	NLG	1.6721999999999999
1990-11-22	NOK	5.7969999999999997
1990-11-22	NZD	1.6361000000000001
1990-11-22	OMR	0.38490000000000002
1990-11-22	PAB	1.0
1990-11-22	RON	0.0019
1990-11-22	SAR	3.7530000000000001
1990-11-22	SEK	5.5549999999999997
1990-11-22	SGD	1.7095
1990-11-22	SZL	2.5190000000000001
1990-11-22	THB	25.059999999999999
1990-11-22	TND	0.83999999999999997
1990-11-22	TRY	0.0028
1990-11-22	TWD	27.210999999999999
1990-11-22	TZS	194.0
1990-11-22	ZAR	2.5190000000000001
1990-11-23	AED	3.6749999999999998
1990-11-23	ANG	1.7849999999999999
1990-11-23	ATS	10.4313
1990-11-23	AUD	1.3004
1990-11-23	AWG	1.7938000000000001
1990-11-23	BEF	30.6342
1990-11-23	CAD	1.161
1990-11-23	CHF	1.2504999999999999
1990-11-23	CLP	321.76999999999998
1990-11-23	CNY	5.2351999999999999
1990-11-23	CUP	1.0
1990-11-23	CYP	0.42499999999999999
1990-11-23	DEM	1.4782999999999999
1990-11-23	DKK	5.6864999999999997
1990-11-23	ESP	94.049999999999997
1990-11-23	EUR	0.70899999999999996
1990-11-23	FIM	3.5600000000000001
1990-11-23	FRF	4.9878
1990-11-23	GBP	0.50760000000000005
1990-11-23	HKD	7.7859999999999996
1990-11-23	IEP	0.55330000000000001
1990-11-23	ILS	2.0569999999999999
1990-11-23	INR	18.02
1990-11-23	ITL	1112.53
1990-11-23	JMD	7.9555999999999996
1990-11-23	JPY	127.31999999999999
1990-11-23	KES	23.07
1990-11-23	KRW	717.20000000000005
1990-11-23	KWD	0.28849999999999998
1990-11-23	LKR	40.399999999999999
1990-11-23	LSL	2.5179999999999998
1990-11-23	MAD	8.0800000000000001
1990-11-23	MXN	2.923
1990-11-23	MYR	2.6835
1990-11-23	NAD	2.5179999999999998
1990-11-23	NLG	1.6673
1990-11-23	NOK	5.7873999999999999
1990-11-23	NZD	1.6339999999999999
1990-11-23	OMR	0.38600000000000001
1990-11-23	PAB	1.0
1990-11-23	RON	0.0019
1990-11-23	SAR	3.7530000000000001
1990-11-23	SEK	5.5495000000000001
1990-11-23	SGD	1.714
1990-11-23	SZL	2.5179999999999998
1990-11-23	THB	25.050000000000001
1990-11-23	TND	0.83999999999999997
1990-11-23	TRY	0.0028
1990-11-23	TWD	27.149999999999999
1990-11-23	TZS	194.0
1990-11-23	ZAR	2.5179999999999998
1990-11-26	AED	3.6749999999999998
1990-11-26	ANG	1.7849999999999999
1990-11-26	ATS	10.4625
1990-11-26	AUD	1.3038000000000001
1990-11-26	AWG	1.7978000000000001
1990-11-26	BEF	30.710000000000001
1990-11-26	CAD	1.1593
1990-11-26	CHF	1.2585
1990-11-26	CLP	321.76999999999998
1990-11-26	CNY	5.2351999999999999
1990-11-26	CUP	1.0
1990-11-26	CYP	0.42499999999999999
1990-11-26	DEM	1.4862
1990-11-26	DKK	5.6985000000000001
1990-11-26	ESP	94.099999999999994
1990-11-26	EUR	0.71150000000000002
1990-11-26	FIM	3.5680000000000001
1990-11-26	FRF	5.0095000000000001
1990-11-26	GBP	0.5081
1990-11-26	HKD	7.798
1990-11-26	IEP	0.55630000000000002
1990-11-26	ILS	2.0569999999999999
1990-11-26	INR	18.09
1990-11-26	ITL	1114.75
1990-11-26	JMD	7.9983000000000004
1990-11-26	JPY	127.34999999999999
1990-11-26	KES	23.07
1990-11-26	KRW	717.39999999999998
1990-11-26	KWD	0.28849999999999998
1990-11-26	LKR	40.350000000000001
1990-11-26	LSL	2.5150000000000001
1990-11-26	MAD	8.0800000000000001
1990-11-26	MXN	2.923
1990-11-26	MYR	2.6819999999999999
1990-11-26	NAD	2.5150000000000001
1990-11-26	NLG	1.6765000000000001
1990-11-26	NOK	5.7975000000000003
1990-11-26	NZD	1.6287
1990-11-26	OMR	0.38690000000000002
1990-11-26	PAB	1.0
1990-11-26	RON	0.0019
1990-11-26	SAR	3.7530000000000001
1990-11-26	SEK	5.5625
1990-11-26	SGD	1.7095
1990-11-26	SZL	2.5150000000000001
1990-11-26	THB	25.199999999999999
1990-11-26	TND	0.83999999999999997
1990-11-26	TRY	0.0028
1990-11-26	TWD	27.18
1990-11-26	TZS	194.0
1990-11-26	ZAR	2.5150000000000001
1990-11-27	AED	3.6749999999999998
1990-11-27	ANG	1.7849999999999999
1990-11-27	ATS	10.492599999999999
1990-11-27	AUD	1.3033999999999999
1990-11-27	AWG	1.8045
1990-11-27	BEF	30.82
1990-11-27	CAD	1.1599999999999999
1990-11-27	CHF	1.2675000000000001
1990-11-27	CLP	321.76999999999998
1990-11-27	CNY	5.2351999999999999
1990-11-27	CUP	1.0
1990-11-27	CYP	0.42399999999999999
1990-11-27	DEM	1.492
1990-11-27	DKK	5.7244999999999999
1990-11-27	ESP	94.099999999999994
1990-11-27	EUR	0.71460000000000001
1990-11-27	FIM	3.5785
1990-11-27	FRF	5.0300000000000002
1990-11-27	GBP	0.50790000000000002
1990-11-27	HKD	7.7960000000000003
1990-11-27	IEP	0.5585
1990-11-27	ILS	2.0569999999999999
1990-11-27	INR	18.050000000000001
1990-11-27	ITL	1119.75
1990-11-27	JMD	7.9569000000000001
1990-11-27	JPY	128.75
1990-11-27	KES	23.280000000000001
1990-11-27	KRW	716.79999999999995
1990-11-27	KWD	0.28849999999999998
1990-11-27	LKR	40.340000000000003
1990-11-27	LSL	2.5230000000000001
1990-11-27	MAD	8.0299999999999994
1990-11-27	MXN	2.9329999999999998
1990-11-27	MYR	2.6835
1990-11-27	NAD	2.5230000000000001
1990-11-27	NLG	1.6832
1990-11-27	NOK	5.8205
1990-11-27	NZD	1.6353
1990-11-27	OMR	0.38829999999999998
1990-11-27	PAB	1.0
1990-11-27	RON	0.002
1990-11-27	SAR	3.7530000000000001
1990-11-27	SEK	5.5785
1990-11-27	SGD	1.7090000000000001
1990-11-27	SZL	2.5230000000000001
1990-11-27	THB	25.02
1990-11-27	TND	0.83999999999999997
1990-11-27	TRY	0.0028
1990-11-27	TWD	27.201000000000001
1990-11-27	TZS	194.0
1990-11-27	ZAR	2.5230000000000001
1990-11-28	AED	3.6749999999999998
1990-11-28	ANG	1.7849999999999999
1990-11-28	ATS	10.440300000000001
1990-11-28	AUD	1.2995000000000001
1990-11-28	AWG	1.8004
1990-11-28	BEF	30.57
1990-11-28	CAD	1.1635
1990-11-28	CHF	1.26
1990-11-28	CLP	321.76999999999998
1990-11-28	CNY	5.2351999999999999
1990-11-28	CUP	1.0
1990-11-28	CYP	0.42399999999999999
1990-11-28	DEM	1.48
1990-11-28	DKK	5.673
1990-11-28	ESP	94.549999999999997
1990-11-28	EUR	0.70909999999999995
1990-11-28	FIM	3.5545
1990-11-28	FRF	4.9904999999999999
1990-11-28	GBP	0.50429999999999997
1990-11-28	HKD	7.7904999999999998
1990-11-28	IEP	0.55310000000000004
1990-11-28	ILS	2.0569999999999999
1990-11-28	INR	18.079999999999998
1990-11-28	ITL	1110.25
1990-11-28	JMD	7.9279999999999999
1990-11-28	JPY	128.33000000000001
1990-11-28	KES	23.280000000000001
1990-11-28	KRW	716.10000000000002
1990-11-28	KWD	0.28849999999999998
1990-11-28	LKR	40.329999999999998
1990-11-28	LSL	2.5154999999999998
1990-11-28	MAD	8.0299999999999994
1990-11-28	MXN	2.9329999999999998
1990-11-28	MYR	2.6840000000000002
1990-11-28	NAD	2.5154999999999998
1990-11-28	NLG	1.6698
1990-11-28	NOK	5.774
1990-11-28	NZD	1.6379999999999999
1990-11-28	OMR	0.38750000000000001
1990-11-28	PAB	1.0
1990-11-28	RON	0.002
1990-11-28	SAR	3.7530000000000001
1990-11-28	SEK	5.5449999999999999
1990-11-28	SGD	1.7095
1990-11-28	SZL	2.5154999999999998
1990-11-28	THB	25.050000000000001
1990-11-28	TND	0.83999999999999997
1990-11-28	TRY	0.0028
1990-11-28	TWD	27.225000000000001
1990-11-28	TZS	194.0
1990-11-28	ZAR	2.5154999999999998
1990-11-29	AED	3.6749999999999998
1990-11-29	ANG	1.7849999999999999
1990-11-29	ATS	10.375
1990-11-29	AUD	1.2991999999999999
1990-11-29	AWG	1.7889999999999999
1990-11-29	BEF	30.59
1990-11-29	CAD	1.1652
1990-11-29	CHF	1.2683
1990-11-29	CLP	321.76999999999998
1990-11-29	CNY	5.2351999999999999
1990-11-29	CUP	1.0
1990-11-29	CYP	0.42399999999999999
1990-11-29	DEM	1.4844999999999999
1990-11-29	DKK	5.6980000000000004
1990-11-29	ESP	94.0
1990-11-29	EUR	0.71060000000000001
1990-11-29	FIM	3.5649999999999999
1990-11-29	FRF	5.0110000000000001
1990-11-29	GBP	0.50800000000000001
1990-11-29	HKD	7.7919999999999998
1990-11-29	IEP	0.55589999999999995
1990-11-29	ILS	2.0569999999999999
1990-11-29	INR	18.100000000000001
1990-11-29	ITL	1115.0
1990-11-29	JMD	7.9508999999999999
1990-11-29	JPY	129.84999999999999
1990-11-29	KES	23.280000000000001
1990-11-29	KRW	715.70000000000005
1990-11-29	KWD	0.28849999999999998
1990-11-29	LKR	40.32
1990-11-29	LSL	2.5099999999999998
1990-11-29	MAD	8.0299999999999994
1990-11-29	MXN	2.9329999999999998
1990-11-29	MYR	2.6865000000000001
1990-11-29	NAD	2.5099999999999998
1990-11-29	NLG	1.6749000000000001
1990-11-29	NOK	5.7889999999999997
1990-11-29	NZD	1.6393
1990-11-29	OMR	0.38500000000000001
1990-11-29	PAB	1.0
1990-11-29	RON	0.0019
1990-11-29	SAR	3.7530000000000001
1990-11-29	SEK	5.5635000000000003
1990-11-29	SGD	1.7084999999999999
1990-11-29	SZL	2.5099999999999998
1990-11-29	THB	25.059999999999999
1990-11-29	TND	0.83999999999999997
1990-11-29	TRY	0.0028
1990-11-29	TWD	27.218
1990-11-29	TZS	194.0
1990-11-29	ZAR	2.5099999999999998
1990-11-30	AED	3.6749999999999998
1990-11-30	ANG	1.7849999999999999
1990-11-30	ATS	10.4803
1990-11-30	AUD	1.2968
1990-11-30	AWG	1.8044
1990-11-30	BEF	30.890000000000001
1990-11-30	CAD	1.1648000000000001
1990-11-30	CHF	1.2769999999999999
1990-11-30	CLP	321.76999999999998
1990-11-30	CNY	5.2351999999999999
1990-11-30	CUP	1.0
1990-11-30	CYP	0.42399999999999999
1990-11-30	DEM	1.4966999999999999
1990-11-30	DKK	5.7324999999999999
1990-11-30	ESP	94.400000000000006
1990-11-30	EUR	0.71240000000000003
1990-11-30	FIM	3.577
1990-11-30	FRF	5.0460000000000003
1990-11-30	GBP	0.51439999999999997
1990-11-30	HKD	7.7949999999999999
1990-11-30	IEP	0.56030000000000002
1990-11-30	ILS	2.0569999999999999
1990-11-30	INR	18.129999999999999
1990-11-30	ITL	1132.0
1990-11-30	JMD	7.9966999999999997
1990-11-30	JPY	132.44999999999999
1990-11-30	KES	23.280000000000001
1990-11-30	KRW	715.60000000000002
1990-11-30	KWD	0.28849999999999998
1990-11-30	LKR	40.32
1990-11-30	LSL	2.5070000000000001
1990-11-30	MAD	8.0299999999999994
1990-11-30	MXN	2.9329999999999998
1990-11-30	MYR	2.6934999999999998
1990-11-30	NAD	2.5070000000000001
1990-11-30	NLG	1.6883999999999999
1990-11-30	NOK	5.8215000000000003
1990-11-30	NZD	1.6419999999999999
1990-11-30	OMR	0.38829999999999998
1990-11-30	PAB	1.0
1990-11-30	RON	0.002
1990-11-30	SAR	3.7530000000000001
1990-11-30	SEK	5.5970000000000004
1990-11-30	SGD	1.7064999999999999
1990-11-30	SZL	2.5070000000000001
1990-11-30	THB	25.039999999999999
1990-11-30	TND	0.83999999999999997
1990-11-30	TRY	0.0028
1990-11-30	TWD	27.218
1990-11-30	TZS	194.0
1990-11-30	ZAR	2.5070000000000001
1990-12-03	AED	3.6749999999999998
1990-12-03	ANG	1.7849999999999999
1990-12-03	ATS	10.5946
1990-12-03	AUD	1.2939000000000001
1990-12-03	AWG	1.7918000000000001
1990-12-03	BEF	30.98
1990-12-03	CAD	1.1657999999999999
1990-12-03	CHF	1.2765
1990-12-03	CLP	332.25999999999999
1990-12-03	CNY	5.2351999999999999
1990-12-03	CUP	1.0
1990-12-03	CYP	0.42799999999999999
1990-12-03	DEM	1.5
1990-12-03	DKK	5.7465000000000002
1990-12-03	ESP	94.780000000000001
1990-12-03	EUR	0.71989999999999998
1990-12-03	FIM	3.6044999999999998
1990-12-03	FRF	5.0650000000000004
1990-12-03	GBP	0.51449999999999996
1990-12-03	HKD	7.7969999999999997
1990-12-03	IEP	0.5615
1990-12-03	ILS	2.0569999999999999
1990-12-03	INR	18.120000000000001
1990-12-03	ITL	1126.0
1990-12-03	JMD	7.9813999999999998
1990-12-03	JPY	133.09999999999999
1990-12-03	KES	23.449999999999999
1990-12-03	KRW	715.89999999999998
1990-12-03	KWD	0.28849999999999998
1990-12-03	LKR	40.310000000000002
1990-12-03	LSL	2.5190999999999999
1990-12-03	MAD	8.0800000000000001
1990-12-03	MXN	2.9329999999999998
1990-12-03	MYR	2.7044999999999999
1990-12-03	NAD	2.5190999999999999
1990-12-03	NLG	1.6921999999999999
1990-12-03	NOK	5.8460000000000001
1990-12-03	NZD	1.6423000000000001
1990-12-03	OMR	0.38569999999999999
1990-12-03	PAB	1.0
1990-12-03	RON	3.3999999999999998E-3
1990-12-03	SAR	3.7530000000000001
1990-12-03	SEK	5.6185
1990-12-03	SGD	1.7124999999999999
1990-12-03	SZL	2.5190999999999999
1990-12-03	THB	25.100000000000001
1990-12-03	TND	0.84499999999999997
1990-12-03	TRY	0.0028
1990-12-03	TWD	27.23
1990-12-03	TZS	194.0
1990-12-03	ZAR	2.5190999999999999
1990-12-04	AED	3.6749999999999998
1990-12-04	ANG	1.7849999999999999
1990-12-04	ATS	10.630000000000001
1990-12-04	AUD	1.2873000000000001
1990-12-04	AWG	1.7939000000000001
1990-12-04	BEF	31.27
1990-12-04	CAD	1.1655
1990-12-04	CHF	1.292
1990-12-04	CLP	332.25999999999999
1990-12-04	CNY	5.2351999999999999
1990-12-04	CUP	1.0
1990-12-04	CYP	0.42799999999999999
1990-12-04	DEM	1.5135000000000001
1990-12-04	DKK	5.8064999999999998
1990-12-04	ESP	95.099999999999994
1990-12-04	EUR	0.72209999999999996
1990-12-04	FIM	3.6324999999999998
1990-12-04	FRF	5.1130000000000004
1990-12-04	GBP	0.52180000000000004
1990-12-04	HKD	7.8005000000000004
1990-12-04	IEP	0.56510000000000005
1990-12-04	ILS	2.0569999999999999
1990-12-04	INR	18.170000000000002
1990-12-04	ITL	1136.0
1990-12-04	JPY	134.40000000000001
1990-12-04	KES	23.449999999999999
1990-12-04	KRW	715.79999999999995
1990-12-04	KWD	0.28849999999999998
1990-12-04	LKR	40.299999999999997
1990-12-04	LSL	2.528
1990-12-04	MAD	8.0800000000000001
1990-12-04	MXN	2.9289999999999998
1990-12-04	MYR	2.7004999999999999
1990-12-04	NAD	2.528
1990-12-04	NLG	1.7076
1990-12-04	NOK	5.9080000000000004
1990-12-04	NZD	1.6367
1990-12-04	OMR	0.3861
1990-12-04	PAB	1.0
1990-12-04	RON	3.3999999999999998E-3
1990-12-04	SAR	3.7530000000000001
1990-12-04	SEK	5.6619999999999999
1990-12-04	SGD	1.722
1990-12-04	SZL	2.528
1990-12-04	THB	25.199999999999999
1990-12-04	TND	0.84499999999999997
1990-12-04	TRY	0.0028
1990-12-04	TWD	27.25
1990-12-04	TZS	194.0
1990-12-04	ZAR	2.528
1990-12-05	AED	3.6749999999999998
1990-12-05	ATS	10.574999999999999
1990-12-05	AUD	1.2853000000000001
1990-12-05	AWG	1.7932999999999999
1990-12-05	BEF	31.100000000000001
1990-12-05	CAD	1.1637999999999999
1990-12-05	CHF	1.2842
1990-12-05	CLP	332.25999999999999
1990-12-05	CNY	5.2351999999999999
1990-12-05	CUP	1.0
1990-12-05	DEM	1.5031000000000001
1990-12-05	DKK	5.7765000000000004
1990-12-05	ESP	96.099999999999994
1990-12-05	EUR	0.72009999999999996
1990-12-05	FIM	3.6190000000000002
1990-12-05	FRF	5.0819999999999999
1990-12-05	GBP	0.51800000000000002
1990-12-05	HKD	7.8055000000000003
1990-12-05	IEP	0.56289999999999996
1990-12-05	ILS	2.0569999999999999
1990-12-05	INR	18.16
1990-12-05	ITL	1130.0
1990-12-05	JMD	7.9390999999999998
1990-12-05	JPY	134.05000000000001
1990-12-05	KES	23.449999999999999
1990-12-05	KRW	715.20000000000005
1990-12-05	KWD	0.28849999999999998
1990-12-05	LKR	40.289999999999999
1990-12-05	LSL	2.5379999999999998
1990-12-05	MAD	8.0800000000000001
1990-12-05	MXN	2.9289999999999998
1990-12-05	MYR	2.7004999999999999
1990-12-05	NAD	2.5379999999999998
1990-12-05	NLG	1.6958
1990-12-05	NOK	5.8795000000000002
1990-12-05	NZD	1.6402000000000001
1990-12-05	OMR	0.38600000000000001
1990-12-05	PAB	1.0
1990-12-05	RON	3.3999999999999998E-3
1990-12-05	SEK	5.6384999999999996
1990-12-05	SGD	1.722
1990-12-05	SZL	2.5379999999999998
1990-12-05	THB	25.170000000000002
1990-12-05	TRY	0.0028
1990-12-05	TWD	27.234999999999999
1990-12-05	ZAR	2.5379999999999998
1990-12-06	AED	3.6749999999999998
1990-12-06	ANG	1.7849999999999999
1990-12-06	ATS	10.5403
1990-12-06	AUD	1.3011999999999999
1990-12-06	AWG	1.7829999999999999
1990-12-06	BEF	31.140000000000001
1990-12-06	CAD	1.163
1990-12-06	CHF	1.2835000000000001
1990-12-06	CLP	332.25999999999999
1990-12-06	CNY	5.2351999999999999
1990-12-06	CUP	1.0
1990-12-06	CYP	0.43099999999999999
1990-12-06	DEM	1.5024999999999999
1990-12-06	DKK	5.7824999999999998
1990-12-06	ESP	95.75
1990-12-06	EUR	0.72040000000000004
1990-12-06	FIM	3.621
1990-12-06	FRF	5.0875000000000004
1990-12-06	GBP	0.51910000000000001
1990-12-06	HKD	7.8029999999999999
1990-12-06	IEP	0.56340000000000001
1990-12-06	ILS	2.0569999999999999
1990-12-06	INR	18.109999999999999
1990-12-06	ITL	1130.5
1990-12-06	JMD	7.9469000000000003
1990-12-06	JPY	134.53
1990-12-06	KES	23.719999999999999
1990-12-06	KRW	716.0
1990-12-06	KWD	0.28849999999999998
1990-12-06	LKR	40.280000000000001
1990-12-06	LSL	2.528
1990-12-06	MAD	8.1400000000000006
1990-12-06	MXN	2.9289999999999998
1990-12-06	MYR	2.6989999999999998
1990-12-06	NAD	2.528
1990-12-06	NLG	1.6951000000000001
1990-12-06	NOK	5.8914999999999997
1990-12-06	NZD	1.6402000000000001
1990-12-06	OMR	0.38379999999999997
1990-12-06	PAB	1.0
1990-12-06	RON	3.3999999999999998E-3
1990-12-06	SEK	5.6475
1990-12-06	SGD	1.7230000000000001
1990-12-06	SZL	2.528
1990-12-06	THB	25.219999999999999
1990-12-06	TND	0.84499999999999997
1990-12-06	TRY	0.0028
1990-12-06	TWD	27.257000000000001
1990-12-06	TZS	194.0
1990-12-06	ZAR	2.528
1990-12-07	AED	3.6749999999999998
1990-12-07	ANG	1.7849999999999999
1990-12-07	ATS	10.495100000000001
1990-12-07	AUD	1.2969999999999999
1990-12-07	AWG	1.7850999999999999
1990-12-07	BEF	30.899999999999999
1990-12-07	CAD	1.1623000000000001
1990-12-07	CHF	1.2725
1990-12-07	CLP	332.25999999999999
1990-12-07	CNY	5.2351999999999999
1990-12-07	CUP	1.0
1990-12-07	CYP	0.43099999999999999
1990-12-07	DEM	1.4897
1990-12-07	DKK	5.7329999999999997
1990-12-07	ESP	96.049999999999997
1990-12-07	EUR	0.71599999999999997
1990-12-07	FIM	3.605
1990-12-07	FRF	5.056
1990-12-07	GBP	0.51529999999999998
1990-12-07	HKD	7.8040000000000003
1990-12-07	IEP	0.55930000000000002
1990-12-07	ILS	2.0569999999999999
1990-12-07	INR	18.09
1990-12-07	ITL	1122.0
1990-12-07	JMD	7.9771999999999998
1990-12-07	JPY	132.34999999999999
1990-12-07	KES	23.719999999999999
1990-12-07	KRW	716.79999999999995
1990-12-07	KWD	0.28849999999999998
1990-12-07	LKR	40.259999999999998
1990-12-07	LSL	2.5129999999999999
1990-12-07	MAD	8.1400000000000006
1990-12-07	MXN	2.9289999999999998
1990-12-07	MYR	2.7014999999999998
1990-12-07	NAD	2.5129999999999999
1990-12-07	NLG	1.6809000000000001
1990-12-07	NOK	5.835
1990-12-07	NZD	1.6653
1990-12-07	OMR	0.38419999999999999
1990-12-07	PAB	1.0
1990-12-07	RON	3.3999999999999998E-3
1990-12-07	SAR	3.7530000000000001
1990-12-07	SEK	5.6035000000000004
1990-12-07	SGD	1.7195
1990-12-07	SZL	2.5129999999999999
1990-12-07	THB	25.190000000000001
1990-12-07	TND	0.84499999999999997
1990-12-07	TRY	0.0028
1990-12-07	TWD	27.210999999999999
1990-12-07	TZS	194.0
1990-12-07	ZAR	2.5129999999999999
1990-12-10	AED	3.6749999999999998
1990-12-10	ANG	1.7849999999999999
1990-12-10	ATS	10.404999999999999
1990-12-10	AUD	1.2911999999999999
1990-12-10	AWG	1.7742
1990-12-10	BEF	30.68
1990-12-10	CAD	1.159
1990-12-10	CHF	1.2629999999999999
1990-12-10	CLP	332.25999999999999
1990-12-10	CNY	5.2351999999999999
1990-12-10	CUP	1.0
1990-12-10	CYP	0.43099999999999999
1990-12-10	DEM	1.4784999999999999
1990-12-10	DKK	5.6870000000000003
1990-12-10	ESP	95.200000000000003
1990-12-10	EUR	0.71060000000000001
1990-12-10	FIM	3.5699999999999998
1990-12-10	FRF	5.0175000000000001
1990-12-10	GBP	0.51229999999999998
1990-12-10	HKD	7.8055000000000003
1990-12-10	IEP	0.55569999999999997
1990-12-10	ILS	2.0569999999999999
1990-12-10	INR	18.120000000000001
1990-12-10	ITL	1115.5
1990-12-10	JPY	131.05000000000001
1990-12-10	KES	23.719999999999999
1990-12-10	KRW	717.10000000000002
1990-12-10	KWD	0.28849999999999998
1990-12-10	LKR	40.259999999999998
1990-12-10	LSL	2.5150000000000001
1990-12-10	MAD	8.1400000000000006
1990-12-10	MXN	2.9289999999999998
1990-12-10	MYR	2.6970000000000001
1990-12-10	NAD	2.5150000000000001
1990-12-10	NLG	1.6675
1990-12-10	NOK	5.7945000000000002
1990-12-10	NZD	1.6556
1990-12-10	OMR	0.38190000000000002
1990-12-10	PAB	1.0
1990-12-10	RON	3.3999999999999998E-3
1990-12-10	SAR	3.7530000000000001
1990-12-10	SEK	5.5674999999999999
1990-12-10	SGD	1.7184999999999999
1990-12-10	SZL	2.5150000000000001
1990-12-10	THB	25.210000000000001
1990-12-10	TND	0.84499999999999997
1990-12-10	TRY	0.0028
1990-12-10	TWD	27.163
1990-12-10	TZS	194.0
1990-12-10	ZAR	2.5150000000000001
1990-12-11	AED	3.6749999999999998
1990-12-11	ANG	1.7849999999999999
1990-12-11	ATS	10.372299999999999
1990-12-11	AUD	1.3004
1990-12-11	AWG	1.7607999999999999
1990-12-11	BEF	30.52
1990-12-11	CAD	1.157
1990-12-11	CHF	1.262
1990-12-11	CLP	332.25999999999999
1990-12-11	CNY	5.2351999999999999
1990-12-11	CUP	1.0
1990-12-11	CYP	0.43099999999999999
1990-12-11	DEM	1.4730000000000001
1990-12-11	DKK	5.6630000000000003
1990-12-11	ESP	94.430000000000007
1990-12-11	EUR	0.70579999999999998
1990-12-11	FIM	3.5569999999999999
1990-12-11	FRF	5.0069999999999997
1990-12-11	GBP	0.51390000000000002
1990-12-11	HKD	7.8040000000000003
1990-12-11	IEP	0.55100000000000005
1990-12-11	ILS	2.0569999999999999
1990-12-11	INR	18.100000000000001
1990-12-11	ITL	1108.9000000000001
1990-12-11	JMD	7.9463999999999997
1990-12-11	JPY	131.90000000000001
1990-12-11	KES	23.719999999999999
1990-12-11	KRW	717.70000000000005
1990-12-11	KWD	0.28849999999999998
1990-12-11	LKR	40.25
1990-12-11	LSL	2.5089999999999999
1990-12-11	MAD	8.1400000000000006
1990-12-11	MXN	2.9289999999999998
1990-12-11	MYR	2.6964999999999999
1990-12-11	NAD	2.5089999999999999
1990-12-11	NLG	1.6619999999999999
1990-12-11	NOK	5.7709999999999999
1990-12-11	NZD	1.6584000000000001
1990-12-11	OMR	0.379
1990-12-11	PAB	1.0
1990-12-11	RON	3.3999999999999998E-3
1990-12-11	SAR	3.7530000000000001
1990-12-11	SEK	5.5575000000000001
1990-12-11	SGD	1.718
1990-12-11	SZL	2.5089999999999999
1990-12-11	THB	25.210000000000001
1990-12-11	TND	0.84499999999999997
1990-12-11	TRY	0.0028
1990-12-11	TWD	27.149999999999999
1990-12-11	TZS	194.0
1990-12-11	ZAR	2.5089999999999999
1990-12-12	AED	3.6749999999999998
1990-12-12	ANG	1.7849999999999999
1990-12-12	ATS	10.4
1990-12-12	AUD	1.3021
1990-12-12	AWG	1.7629999999999999
1990-12-12	BEF	30.710000000000001
1990-12-12	CAD	1.1589
1990-12-12	CHF	1.2675000000000001
1990-12-12	CLP	332.25999999999999
1990-12-12	CNY	5.2351999999999999
1990-12-12	CUP	1.0
1990-12-12	CYP	0.42699999999999999
1990-12-12	DEM	1.4804999999999999
1990-12-12	DKK	5.7004999999999999
1990-12-12	ESP	94.430000000000007
1990-12-12	EUR	0.70889999999999997
1990-12-12	FIM	3.5844999999999998
1990-12-12	FRF	5.0190000000000001
1990-12-12	GBP	0.5161
1990-12-12	HKD	7.8014999999999999
1990-12-12	IEP	0.55469999999999997
1990-12-12	ILS	2.0569999999999999
1990-12-12	INR	18.09
1990-12-12	ITL	1115.0
1990-12-12	JMD	7.96
1990-12-12	JPY	132.09999999999999
1990-12-12	KES	23.699999999999999
1990-12-12	KRW	718.29999999999995
1990-12-12	KWD	0.28849999999999998
1990-12-12	LKR	40.240000000000002
1990-12-12	LSL	2.5129999999999999
1990-12-12	MAD	8.0700000000000003
1990-12-12	MXN	2.9289999999999998
1990-12-12	MYR	2.6970000000000001
1990-12-12	NAD	2.5129999999999999
1990-12-12	NLG	1.6701999999999999
1990-12-12	NOK	5.8064999999999998
1990-12-12	NZD	1.6653
1990-12-12	OMR	0.3795
1990-12-12	PAB	1.0
1990-12-12	RON	3.3999999999999998E-3
1990-12-12	SAR	3.7530000000000001
1990-12-12	SEK	5.5819999999999999
1990-12-12	SGD	1.7115
1990-12-12	SZL	2.5129999999999999
1990-12-12	THB	25.09
1990-12-12	TND	0.84499999999999997
1990-12-12	TRY	0.0028
1990-12-12	TWD	27.100000000000001
1990-12-12	TZS	194.0
1990-12-12	ZAR	2.5129999999999999
1990-12-13	AED	3.6749999999999998
1990-12-13	ANG	1.7849999999999999
1990-12-13	ATS	10.4
1990-12-13	AUD	1.3033999999999999
1990-12-13	AWG	1.7613000000000001
1990-12-13	BEF	30.66
1990-12-13	CAD	1.1601999999999999
1990-12-13	CHF	1.2645
1990-12-13	CLP	332.25999999999999
1990-12-13	CNY	5.2351999999999999
1990-12-13	CUP	1.0
1990-12-13	CYP	0.42699999999999999
1990-12-13	DEM	1.4782
1990-12-13	DKK	5.6955
1990-12-13	ESP	94.599999999999994
1990-12-13	EUR	0.70950000000000002
1990-12-13	FIM	3.5720000000000001
1990-12-13	FRF	5.0229999999999997
1990-12-13	GBP	0.5141
1990-12-13	HKD	7.8005000000000004
1990-12-13	IEP	0.55479999999999996
1990-12-13	ILS	2.0569999999999999
1990-12-13	INR	18.079999999999998
1990-12-13	ITL	1113.0
1990-12-13	JMD	7.9813000000000001
1990-12-13	JPY	131.81999999999999
1990-12-13	KES	23.579999999999998
1990-12-13	KRW	718.29999999999995
1990-12-13	KWD	0.28849999999999998
1990-12-13	LKR	40.229999999999997
1990-12-13	LSL	2.5125000000000002
1990-12-13	MAD	8.0199999999999996
1990-12-13	MXN	2.9399999999999999
1990-12-13	MYR	2.6955
1990-12-13	NAD	2.5125000000000002
1990-12-13	NLG	1.6677
1990-12-13	NOK	5.7999999999999998
1990-12-13	NZD	1.6638999999999999
1990-12-13	OMR	0.37909999999999999
1990-12-13	PAB	1.0
1990-12-13	RON	3.3999999999999998E-3
1990-12-13	SAR	3.7530000000000001
1990-12-13	SEK	5.577
1990-12-13	SGD	1.7144999999999999
1990-12-13	SZL	2.5125000000000002
1990-12-13	THB	25.120000000000001
1990-12-13	TND	0.83499999999999996
1990-12-13	TRY	0.0028
1990-12-13	TWD	27.114999999999998
1990-12-13	TZS	194.0
1990-12-13	ZAR	2.5125000000000002
1990-12-14	AED	3.6749999999999998
1990-12-14	ANG	1.7849999999999999
1990-12-14	ATS	10.424099999999999
1990-12-14	AUD	1.3174999999999999
1990-12-14	AWG	1.7649999999999999
1990-12-14	BEF	30.690000000000001
1990-12-14	CAD	1.1599999999999999
1990-12-14	CHF	1.2655000000000001
1990-12-14	CLP	332.25999999999999
1990-12-14	CNY	5.2351999999999999
1990-12-14	CUP	1.0
1990-12-14	CYP	0.42699999999999999
1990-12-14	DEM	1.4807999999999999
1990-12-14	DKK	5.7030000000000003
1990-12-14	ESP	94.519999999999996
1990-12-14	EUR	0.71040000000000003
1990-12-14	FIM	3.573
1990-12-14	FRF	5.0309999999999997
1990-12-14	GBP	0.51390000000000002
1990-12-14	HKD	7.8029999999999999
1990-12-14	IEP	0.55649999999999999
1990-12-14	ILS	2.0569999999999999
1990-12-14	INR	18.059999999999999
1990-12-14	ITL	1116.0
1990-12-14	JMD	7.9543999999999997
1990-12-14	JPY	132.13
1990-12-14	KES	23.579999999999998
1990-12-14	KRW	718.5
1990-12-14	KWD	0.28849999999999998
1990-12-14	LKR	40.229999999999997
1990-12-14	LSL	2.5215000000000001
1990-12-14	MAD	8.0199999999999996
1990-12-14	MXN	2.9399999999999999
1990-12-14	MYR	2.6934999999999998
1990-12-14	NAD	2.5215000000000001
1990-12-14	NLG	1.6704000000000001
1990-12-14	NOK	5.8099999999999996
1990-12-14	NZD	1.6776
1990-12-14	OMR	0.37990000000000002
1990-12-14	PAB	1.0
1990-12-14	RON	3.3999999999999998E-3
1990-12-14	SAR	3.7530000000000001
1990-12-14	SEK	5.5780000000000003
1990-12-14	SGD	1.714
1990-12-14	SZL	2.5215000000000001
1990-12-14	THB	25.140000000000001
1990-12-14	TND	0.83499999999999996
1990-12-14	TRY	0.0028
1990-12-14	TWD	27.106999999999999
1990-12-14	TZS	194.0
1990-12-14	ZAR	2.5215000000000001
1990-12-17	AED	3.6749999999999998
1990-12-17	ANG	1.7849999999999999
1990-12-17	ATS	10.449999999999999
1990-12-17	AUD	1.3004
1990-12-17	AWG	1.7719
1990-12-17	BEF	30.77
1990-12-17	CAD	1.1598999999999999
1990-12-17	CHF	1.2742
1990-12-17	CLP	332.25999999999999
1990-12-17	CNY	5.2351999999999999
1990-12-17	CUP	1.0
1990-12-17	CYP	0.42749999999999999
1990-12-17	DEM	1.4850000000000001
1990-12-17	DKK	5.7199999999999998
1990-12-17	ESP	94.480000000000004
1990-12-17	EUR	0.71240000000000003
1990-12-17	FIM	3.5899999999999999
1990-12-17	FRF	5.0460000000000003
1990-12-17	GBP	0.51629999999999998
1990-12-17	HKD	7.8040000000000003
1990-12-17	IEP	0.55789999999999995
1990-12-17	ILS	2.0569999999999999
1990-12-17	INR	18.09
1990-12-17	ITL	1121.0
1990-12-17	JMD	7.9717000000000002
1990-12-17	JPY	132.94999999999999
1990-12-17	KES	23.640000000000001
1990-12-17	KRW	719.10000000000002
1990-12-17	KWD	0.28849999999999998
1990-12-17	LKR	40.229999999999997
1990-12-17	LSL	2.5190000000000001
1990-12-17	MAD	8.0099999999999998
1990-12-17	MXN	2.9399999999999999
1990-12-17	MYR	2.6945000000000001
1990-12-17	NAD	2.5190000000000001
1990-12-17	NLG	1.6755
1990-12-17	NOK	5.8230000000000004
1990-12-17	NZD	1.6719999999999999
1990-12-17	OMR	0.38140000000000002
1990-12-17	PAB	1.0
1990-12-17	RON	3.3999999999999998E-3
1990-12-17	SAR	3.7530000000000001
1990-12-17	SEK	5.5880000000000001
1990-12-17	SGD	1.7110000000000001
1990-12-17	SZL	2.5190000000000001
1990-12-17	THB	25.120000000000001
1990-12-17	TND	0.83499999999999996
1990-12-17	TRY	0.0028
1990-12-17	TWD	27.100999999999999
1990-12-17	TZS	198.0
1990-12-17	ZAR	2.5190000000000001
1990-12-18	AED	3.6749999999999998
1990-12-18	ANG	1.7849999999999999
1990-12-18	ATS	10.475
1990-12-18	AUD	1.3030999999999999
1990-12-18	AWG	1.8067
1990-12-18	BEF	30.75
1990-12-18	CAD	1.1575
1990-12-18	CHF	1.2749999999999999
1990-12-18	CLP	332.25999999999999
1990-12-18	CNY	5.2351999999999999
1990-12-18	CUP	1.0
1990-12-18	CYP	0.42699999999999999
1990-12-18	DEM	1.4867999999999999
1990-12-18	DKK	5.7394999999999996
1990-12-18	ESP	94.75
1990-12-18	EUR	0.71460000000000001
1990-12-18	FIM	3.6099999999999999
1990-12-18	FRF	5.0629999999999997
1990-12-18	GBP	0.51790000000000003
1990-12-18	HKD	7.8025000000000002
1990-12-18	IEP	0.55759999999999998
1990-12-18	ILS	2.0569999999999999
1990-12-18	INR	18.109999999999999
1990-12-18	ITL	1123.0
1990-12-18	JMD	7.9537000000000004
1990-12-18	JPY	133.25
1990-12-18	KES	23.579999999999998
1990-12-18	KRW	719.79999999999995
1990-12-18	KWD	0.28849999999999998
1990-12-18	LKR	40.229999999999997
1990-12-18	LSL	2.5059999999999998
1990-12-18	MAD	8.0199999999999996
1990-12-18	MXN	2.9399999999999999
1990-12-18	MYR	2.7000000000000002
1990-12-18	NAD	2.5059999999999998
1990-12-18	NLG	1.6771
1990-12-18	NOK	5.8295000000000003
1990-12-18	NZD	1.6919999999999999
1990-12-18	OMR	0.38950000000000001
1990-12-18	PAB	1.0
1990-12-18	RON	3.5000000000000001E-3
1990-12-18	SAR	3.7530000000000001
1990-12-18	SEK	5.6074999999999999
1990-12-18	SGD	1.7150000000000001
1990-12-18	SZL	2.5059999999999998
1990-12-18	THB	25.140000000000001
1990-12-18	TND	0.83499999999999996
1990-12-18	TRY	0.0028
1990-12-18	TWD	27.105
1990-12-18	TZS	194.0
1990-12-18	ZAR	2.5059999999999998
1990-12-19	AED	3.6749999999999998
1990-12-19	ANG	1.7849999999999999
1990-12-19	ATS	10.43
1990-12-19	AUD	1.2987
1990-12-19	AWG	1.8082
1990-12-19	BEF	30.719999999999999
1990-12-19	CAD	1.1574
1990-12-19	CHF	1.2703
1990-12-19	CLP	332.25999999999999
1990-12-19	CNY	5.2351999999999999
1990-12-19	CUP	1.0
1990-12-19	CYP	0.42699999999999999
1990-12-19	DEM	1.484
1990-12-19	DKK	5.7409999999999997
1990-12-19	ESP	95.099999999999994
1990-12-19	EUR	0.7137
1990-12-19	FIM	3.6074999999999999
1990-12-19	FRF	5.0564999999999998
1990-12-19	GBP	0.51690000000000003
1990-12-19	HKD	7.8045
1990-12-19	IEP	0.55449999999999999
1990-12-19	ILS	2.0569999999999999
1990-12-19	INR	18.140000000000001
1990-12-19	ITL	1117.0
1990-12-19	JMD	7.9535999999999998
1990-12-19	JPY	133.22999999999999
1990-12-19	KES	23.579999999999998
1990-12-19	KRW	720.20000000000005
1990-12-19	KWD	0.28849999999999998
1990-12-19	LKR	40.229999999999997
1990-12-19	LSL	2.5175000000000001
1990-12-19	MAD	8.0199999999999996
1990-12-19	MXN	2.9399999999999999
1990-12-19	MYR	2.702
1990-12-19	NAD	2.5175000000000001
1990-12-19	NLG	1.6742999999999999
1990-12-19	NOK	5.8239999999999998
1990-12-19	NZD	1.6958
1990-12-19	OMR	0.38990000000000002
1990-12-19	PAB	1.0
1990-12-19	RON	3.5000000000000001E-3
1990-12-19	SAR	3.7530000000000001
1990-12-19	SEK	5.6029999999999998
1990-12-19	SGD	1.716
1990-12-19	SZL	2.5175000000000001
1990-12-19	THB	25.18
1990-12-19	TND	0.83499999999999996
1990-12-19	TRY	2.8999999999999998E-3
1990-12-19	TWD	27.111000000000001
1990-12-19	TZS	194.0
1990-12-19	ZAR	2.5175000000000001
1990-12-20	AED	3.6749999999999998
1990-12-20	ANG	1.7849999999999999
1990-12-20	ATS	10.407500000000001
1990-12-20	AUD	1.2954000000000001
1990-12-20	AWG	1.8003
1990-12-20	BEF	30.600000000000001
1990-12-20	CAD	1.1593
1990-12-20	CHF	1.27
1990-12-20	CLP	332.25999999999999
1990-12-20	CNY	5.2351999999999999
1990-12-20	CUP	1.0
1990-12-20	CYP	0.42699999999999999
1990-12-20	DEM	1.4784999999999999
1990-12-20	DKK	5.7210000000000001
1990-12-20	ESP	95.079999999999998
1990-12-20	EUR	0.71109999999999995
1990-12-20	FIM	3.593
1990-12-20	FRF	5.0419999999999998
1990-12-20	GBP	0.51790000000000003
1990-12-20	HKD	7.8025000000000002
1990-12-20	IEP	0.55589999999999995
1990-12-20	ILS	2.0569999999999999
1990-12-20	INR	18.149999999999999
1990-12-20	ITL	1118.0
1990-12-20	JMD	7.9504000000000001
1990-12-20	JPY	134.15000000000001
1990-12-20	KES	23.579999999999998
1990-12-20	KRW	720.20000000000005
1990-12-20	KWD	0.28849999999999998
1990-12-20	LKR	40.229999999999997
1990-12-20	LSL	2.5074999999999998
1990-12-20	MAD	8.0199999999999996
1990-12-20	MXN	2.9399999999999999
1990-12-20	MYR	2.702
1990-12-20	NAD	2.5074999999999998
1990-12-20	NLG	1.6685000000000001
1990-12-20	NOK	5.8070000000000004
1990-12-20	NZD	1.6919999999999999
1990-12-20	OMR	0.3881
1990-12-20	PAB	1.0
1990-12-20	RON	3.5000000000000001E-3
1990-12-20	SAR	3.7530000000000001
1990-12-20	SEK	5.5884999999999998
1990-12-20	SGD	1.7224999999999999
1990-12-20	SZL	2.5074999999999998
1990-12-20	THB	25.18
1990-12-20	TND	0.83499999999999996
1990-12-20	TRY	0.0028
1990-12-20	TWD	27.109999999999999
1990-12-20	TZS	194.0
1990-12-20	ZAR	2.5074999999999998
1990-12-21	AED	3.6749999999999998
1990-12-21	ANG	1.7849999999999999
1990-12-21	ATS	10.515499999999999
1990-12-21	AUD	1.2917000000000001
1990-12-21	AWG	1.8116000000000001
1990-12-21	BEF	31.02
1990-12-21	CAD	1.1603000000000001
1990-12-21	CHF	1.2898000000000001
1990-12-21	CLP	332.25999999999999
1990-12-21	CNY	5.2351999999999999
1990-12-21	CUP	1.0
1990-12-21	CYP	0.42699999999999999
1990-12-21	DEM	1.5024999999999999
1990-12-21	DKK	5.798
1990-12-21	ESP	94.650000000000006
1990-12-21	EUR	0.71850000000000003
1990-12-21	FIM	3.6324999999999998
1990-12-21	FRF	5.1079999999999997
1990-12-21	GBP	0.52800000000000002
1990-12-21	HKD	7.8025000000000002
1990-12-21	IEP	0.57140000000000002
1990-12-21	ILS	2.0569999999999999
1990-12-21	INR	18.16
1990-12-21	ITL	1139.0
1990-12-21	JMD	7.9859
1990-12-21	JPY	134.84999999999999
1990-12-21	KES	23.579999999999998
1990-12-21	KRW	720.29999999999995
1990-12-21	KWD	0.28849999999999998
1990-12-21	LKR	40.229999999999997
1990-12-21	LSL	2.5394999999999999
1990-12-21	MAD	8.0199999999999996
1990-12-21	MXN	2.9399999999999999
1990-12-21	MYR	2.702
1990-12-21	NAD	2.5394999999999999
1990-12-21	NLG	1.6951000000000001
1990-12-21	NOK	5.8834999999999997
1990-12-21	NZD	1.6972
1990-12-21	OMR	0.3906
1990-12-21	PAB	1.0
1990-12-21	RON	3.5000000000000001E-3
1990-12-21	SAR	3.7530000000000001
1990-12-21	SEK	5.6494999999999997
1990-12-21	SGD	1.728
1990-12-21	SZL	2.5394999999999999
1990-12-21	THB	25.16
1990-12-21	TND	0.83499999999999996
1990-12-21	TRY	2.8999999999999998E-3
1990-12-21	TWD	27.100000000000001
1990-12-21	TZS	194.0
1990-12-21	ZAR	2.5394999999999999
1990-12-24	AED	3.6749999999999998
1990-12-24	ANG	1.7849999999999999
1990-12-24	ATS	10.7113
1990-12-24	AUD	1.2987
1990-12-24	AWG	1.8361000000000001
1990-12-24	BEF	31.600000000000001
1990-12-24	CAD	1.1599999999999999
1990-12-24	CHF	1.3089999999999999
1990-12-24	CLP	332.25999999999999
1990-12-24	CNY	5.2351999999999999
1990-12-24	CUP	1.0
1990-12-24	CYP	0.42699999999999999
1990-12-24	DEM	1.5265
1990-12-24	DKK	5.9000000000000004
1990-12-24	ESP	95.799999999999997
1990-12-24	EUR	0.73260000000000003
1990-12-24	FIM	3.6894999999999998
1990-12-24	FRF	5.1900000000000004
1990-12-24	GBP	0.52969999999999995
1990-12-24	HKD	7.8025000000000002
1990-12-24	IEP	0.57579999999999998
1990-12-24	ILS	2.0569999999999999
1990-12-24	INR	18.18
1990-12-24	ITL	1154.0
1990-12-24	JMD	7.9824999999999999
1990-12-24	JPY	135.59999999999999
1990-12-24	KES	23.579999999999998
1990-12-24	KRW	719.70000000000005
1990-12-24	KWD	0.28849999999999998
1990-12-24	LKR	40.229999999999997
1990-12-24	LSL	2.5600000000000001
1990-12-24	MAD	8.0199999999999996
1990-12-24	MXN	2.9399999999999999
1990-12-24	MYR	2.7065000000000001
1990-12-24	NAD	2.5600000000000001
1990-12-24	NLG	1.7221
1990-12-24	NOK	5.9915000000000003
1990-12-24	NZD	1.7036
1990-12-24	OMR	0.39589999999999997
1990-12-24	PAB	1.0
1990-12-24	RON	3.5999999999999999E-3
1990-12-24	SAR	3.7530000000000001
1990-12-24	SEK	5.7240000000000002
1990-12-24	SGD	1.736
1990-12-24	SZL	2.5600000000000001
1990-12-24	THB	25.190000000000001
1990-12-24	TND	0.83499999999999996
1990-12-24	TRY	2.8999999999999998E-3
1990-12-24	TWD	27.105
1990-12-24	TZS	194.0
1990-12-24	ZAR	2.5600000000000001
1990-12-25	AED	3.6749999999999998
1990-12-25	CAD	1.1604000000000001
1990-12-25	CHF	1.3160000000000001
1990-12-25	CLP	332.25999999999999
1990-12-25	CNY	5.2351999999999999
1990-12-25	CUP	1.0
1990-12-25	DEM	1.5455000000000001
1990-12-25	DKK	5.9359999999999999
1990-12-25	ESP	97.769999999999996
1990-12-25	FRF	5.2480000000000002
1990-12-25	GBP	0.53349999999999997
1990-12-25	HKD	7.8045
1990-12-25	IEP	0.57799999999999996
1990-12-25	ILS	2.0569999999999999
1990-12-25	INR	18.199999999999999
1990-12-25	ITL	1165.0
1990-12-25	JPY	136.05000000000001
1990-12-25	KES	23.579999999999998
1990-12-25	KRW	719.20000000000005
1990-12-25	KWD	0.28849999999999998
1990-12-25	LSL	2.585
1990-12-25	MXN	2.9399999999999999
1990-12-25	MYR	2.7065000000000001
1990-12-25	NAD	2.585
1990-12-25	NOK	6.032
1990-12-25	NZD	1.7030000000000001
1990-12-25	OMR	0.4022
1990-12-25	PAB	1.0
1990-12-25	SEK	5.7770000000000001
1990-12-25	SGD	1.7435
1990-12-25	SZL	2.585
1990-12-25	THB	25.27
1990-12-25	TWD	27.103000000000002
1990-12-25	ZAR	2.585
1990-12-26	AED	3.6749999999999998
1990-12-26	AUD	1.2903
1990-12-26	BEF	31.829999999999998
1990-12-26	CAD	1.1604000000000001
1990-12-26	CHF	1.3109999999999999
1990-12-26	CLP	332.25999999999999
1990-12-26	CNY	5.2351999999999999
1990-12-26	CUP	1.0
1990-12-26	DEM	1.54
1990-12-26	DKK	5.9359999999999999
1990-12-26	ESP	98.939999999999998
1990-12-26	FIM	3.7189999999999999
1990-12-26	FRF	5.2450000000000001
1990-12-26	GBP	0.5333
1990-12-26	HKD	7.8045
1990-12-26	IEP	0.57799999999999996
1990-12-26	ILS	2.0569999999999999
1990-12-26	INR	18.199999999999999
1990-12-26	ITL	1165.0
1990-12-26	JPY	135.90000000000001
1990-12-26	KES	23.579999999999998
1990-12-26	KRW	719.20000000000005
1990-12-26	KWD	0.28849999999999998
1990-12-26	LKR	40.240000000000002
1990-12-26	LSL	2.585
1990-12-26	MXN	2.9399999999999999
1990-12-26	MYR	2.7065000000000001
1990-12-26	NAD	2.585
1990-12-26	NLG	1.7431000000000001
1990-12-26	NOK	6.032
1990-12-26	NZD	1.7030000000000001
1990-12-26	OMR	0.4022
1990-12-26	PAB	1.0
1990-12-26	SAR	3.7530000000000001
1990-12-26	SEK	5.681
1990-12-26	SGD	1.7435
1990-12-26	SZL	2.585
1990-12-26	THB	25.280000000000001
1990-12-26	TWD	27.103000000000002
1990-12-26	ZAR	2.585
1990-12-27	AED	3.6749999999999998
1990-12-27	ANG	1.7849999999999999
1990-12-27	ATS	10.835000000000001
1990-12-27	AUD	1.2895000000000001
1990-12-27	AWG	1.8653
1990-12-27	BEF	31.600000000000001
1990-12-27	CAD	1.1599999999999999
1990-12-27	CHF	1.3069999999999999
1990-12-27	CLP	332.25999999999999
1990-12-27	CNY	5.2351999999999999
1990-12-27	CUP	1.0
1990-12-27	CYP	0.42699999999999999
1990-12-27	DEM	1.532
1990-12-27	DKK	5.8940000000000001
1990-12-27	ESP	98.299999999999997
1990-12-27	EUR	0.73809999999999998
1990-12-27	FIM	3.6865000000000001
1990-12-27	FRF	5.2009999999999996
1990-12-27	GBP	0.53129999999999999
1990-12-27	HKD	7.8055000000000003
1990-12-27	IEP	0.57569999999999999
1990-12-27	ILS	2.0569999999999999
1990-12-27	INR	18.140000000000001
1990-12-27	ITL	1157.0
1990-12-27	JMD	7.9941000000000004
1990-12-27	JPY	136.05000000000001
1990-12-27	KES	23.579999999999998
1990-12-27	KRW	719.89999999999998
1990-12-27	KWD	0.28849999999999998
1990-12-27	LKR	40.240000000000002
1990-12-27	LSL	2.585
1990-12-27	MAD	8.0199999999999996
1990-12-27	MXN	2.9399999999999999
1990-12-27	MYR	2.7193000000000001
1990-12-27	NAD	2.585
1990-12-27	NLG	1.7282999999999999
1990-12-27	NOK	6.0019999999999998
1990-12-27	NZD	1.6978
1990-12-27	OMR	0.4022
1990-12-27	PAB	1.0
1990-12-27	RON	3.5999999999999999E-3
1990-12-27	SAR	3.75
1990-12-27	SEK	5.7264999999999997
1990-12-27	SGD	1.738
1990-12-27	SZL	2.585
1990-12-27	THB	25.280000000000001
1990-12-27	TND	0.83499999999999996
1990-12-27	TRY	2.8999999999999998E-3
1990-12-27	TWD	27.120000000000001
1990-12-27	TZS	194.0
1990-12-27	ZAR	2.585
1990-12-28	AED	3.6749999999999998
1990-12-28	ANG	1.7849999999999999
1990-12-28	ATS	10.7775
1990-12-28	AUD	1.3032999999999999
1990-12-28	AWG	1.8592
1990-12-28	BEF	31.850000000000001
1990-12-28	CAD	1.1612
1990-12-28	CHF	1.306
1990-12-28	CLP	332.25999999999999
1990-12-28	CNY	5.2351999999999999
1990-12-28	CUP	1.0
1990-12-28	CYP	0.44
1990-12-28	DEM	1.53
1990-12-28	DKK	5.9100000000000001
1990-12-28	ESP	98.0
1990-12-28	EUR	0.73450000000000004
1990-12-28	FIM	3.6890000000000001
1990-12-28	FRF	5.2035
1990-12-28	GBP	0.52910000000000001
1990-12-28	HKD	7.8055000000000003
1990-12-28	IEP	0.57520000000000004
1990-12-28	ILS	2.0569999999999999
1990-12-28	INR	18.204000000000001
1990-12-28	ITL	1153.01
1990-12-28	JMD	7.9523000000000001
1990-12-28	JPY	136.44999999999999
1990-12-28	KES	23.949999999999999
1990-12-28	KRW	720.39999999999998
1990-12-28	KWD	0.28849999999999998
1990-12-28	LKR	40.240000000000002
1990-12-28	LSL	2.5830000000000002
1990-12-28	MAD	8.1899999999999995
1990-12-28	MXN	2.948
1990-12-28	MYR	2.7290000000000001
1990-12-28	NAD	2.5830000000000002
1990-12-28	NLG	1.7282999999999999
1990-12-28	NOK	6.0030000000000001
1990-12-28	NZD	1.7109000000000001
1990-12-28	OMR	0.40079999999999999
1990-12-28	PAB	1.0
1990-12-28	RON	3.5999999999999999E-3
1990-12-28	SAR	3.7524999999999999
1990-12-28	SEK	5.7329999999999997
1990-12-28	SGD	1.7549999999999999
1990-12-28	SZL	2.5830000000000002
1990-12-28	THB	25.280000000000001
1990-12-28	TND	0.83499999999999996
1990-12-28	TRY	2.8999999999999998E-3
1990-12-28	TWD	27.106999999999999
1990-12-28	TZS	194.0
1990-12-28	ZAR	2.5830000000000002
1990-12-31	AED	3.6749999999999998
1990-12-31	ANG	1.7849999999999999
1990-12-31	ATS	10.5839
1990-12-31	AUD	1.2984
1990-12-31	AWG	1.8315999999999999
1990-12-31	BEF	30.93
1990-12-31	CAD	1.1612
1990-12-31	CHF	1.2795000000000001
1990-12-31	CLP	332.25999999999999
1990-12-31	CNY	5.2351999999999999
1990-12-31	CUP	1.0
1990-12-31	CYP	0.44
1990-12-31	DEM	1.4970000000000001
1990-12-31	DKK	5.7839999999999998
1990-12-31	ESP	97.829999999999998
1990-12-31	EUR	0.72160000000000002
1990-12-31	FIM	3.6120000000000001
1990-12-31	FRF	5.0960000000000001
1990-12-31	GBP	0.5202
1990-12-31	HKD	7.8049999999999997
1990-12-31	IEP	0.56469999999999998
1990-12-31	ILS	2.0569999999999999
1990-12-31	INR	18.123000000000001
1990-12-31	ITL	1131.0
1990-12-31	JMD	7.9965999999999999
1990-12-31	JPY	135.12
1990-12-31	KES	23.949999999999999
1990-12-31	KRW	719.79999999999995
1990-12-31	KWD	0.28849999999999998
1990-12-31	LKR	40.240000000000002
1990-12-31	LSL	2.5640000000000001
1990-12-31	MAD	8.1899999999999995
1990-12-31	MXN	2.948
1990-12-31	MYR	2.7155
1990-12-31	NAD	2.5640000000000001
1990-12-31	NLG	1.6888000000000001
1990-12-31	NOK	5.8724999999999996
1990-12-31	NZD	1.7061999999999999
1990-12-31	OMR	0.39489999999999997
1990-12-31	PAB	1.0
1990-12-31	RON	3.5999999999999999E-3
1990-12-31	SAR	3.7524999999999999
1990-12-31	SEK	5.6319999999999997
1990-12-31	SGD	1.7544999999999999
1990-12-31	SZL	2.5640000000000001
1990-12-31	THB	25.379999999999999
1990-12-31	TND	0.83499999999999996
1990-12-31	TRY	2.8999999999999998E-3
1990-12-31	TWD	27.108000000000001
1990-12-31	TZS	194.0
1990-12-31	ZAR	2.5640000000000001
1991-01-01	AED	3.6749999999999998
1991-01-01	CAD	1.1605000000000001
1991-01-01	CHF	1.2769999999999999
1991-01-01	CLP	337.08999999999997
1991-01-01	CNY	5.2351999999999999
1991-01-01	CUP	1.0
1991-01-01	DEM	1.4970000000000001
1991-01-01	DKK	5.7789999999999999
1991-01-01	GBP	0.5181
1991-01-01	HKD	7.8010000000000002
1991-01-01	IEP	0.56120000000000003
1991-01-01	ILS	2.048
1991-01-01	INR	18.120000000000001
1991-01-01	ITL	1130.0
1991-01-01	JPY	135.75
1991-01-01	KES	23.949999999999999
1991-01-01	KRW	719.20000000000005
1991-01-01	KWD	0.28849999999999998
1991-01-01	LSL	2.5625
1991-01-01	MXN	2.948
1991-01-01	MYR	2.7025000000000001
1991-01-01	NAD	2.5625
1991-01-01	NOK	5.8695000000000004
1991-01-01	NZD	1.7018
1991-01-01	OMR	0.38790000000000002
1991-01-01	PAB	1.0
1991-01-01	SEK	5.6334999999999997
1991-01-01	SGD	1.7435
1991-01-01	SZL	2.5625
1991-01-01	THB	25.309999999999999
1991-01-01	TWD	27.113
1991-01-01	ZAR	2.5625
1991-01-02	AED	3.6749999999999998
1991-01-02	ANG	1.7849999999999999
1991-01-02	ATS	10.550000000000001
1991-01-02	AUD	1.2962
1991-01-02	AWG	1.8023
1991-01-02	BEF	30.940000000000001
1991-01-02	CAD	1.1605000000000001
1991-01-02	CHF	1.2769999999999999
1991-01-02	CLP	337.08999999999997
1991-01-02	CNY	5.2351999999999999
1991-01-02	CUP	1.0
1991-01-02	CYP	0.44
1991-01-02	DEM	1.4970000000000001
1991-01-02	DKK	5.7789999999999999
1991-01-02	ESP	95.799999999999997
1991-01-02	EUR	0.71899999999999997
1991-01-02	FIM	3.6320000000000001
1991-01-02	FRF	5.0999999999999996
1991-01-02	GBP	0.5181
1991-01-02	HKD	7.8010000000000002
1991-01-02	IEP	0.56120000000000003
1991-01-02	ILS	2.048
1991-01-02	INR	18.120000000000001
1991-01-02	ITL	1130.0
1991-01-02	JMD	7.9584999999999999
1991-01-02	JPY	135.13
1991-01-02	KES	23.949999999999999
1991-01-02	KRW	719.20000000000005
1991-01-02	KWD	0.28849999999999998
1991-01-02	LKR	40.240000000000002
1991-01-02	LSL	2.5625
1991-01-02	MAD	8.1899999999999995
1991-01-02	MXN	2.948
1991-01-02	MYR	2.7025000000000001
1991-01-02	NAD	2.5625
1991-01-02	NLG	1.6890000000000001
1991-01-02	NOK	5.8695000000000004
1991-01-02	NZD	1.7018
1991-01-02	OMR	0.38790000000000002
1991-01-02	PAB	1.0
1991-01-02	RON	3.5999999999999999E-3
1991-01-02	SAR	3.7524999999999999
1991-01-02	SEK	5.6334999999999997
1991-01-02	SGD	1.7435
1991-01-02	SZL	2.5625
1991-01-02	THB	25.309999999999999
1991-01-02	TND	0.83499999999999996
1991-01-02	TRY	2.8999999999999998E-3
1991-01-02	TWD	27.113
1991-01-02	TZS	194.0
1991-01-02	ZAR	2.5625
1991-01-03	AED	3.6749999999999998
1991-01-03	ANG	1.7849999999999999
1991-01-03	ATS	10.540699999999999
1991-01-03	AUD	1.2925
1991-01-03	AWG	1.7946
1991-01-03	BEF	30.719999999999999
1991-01-03	CAD	1.1574
1991-01-03	CHF	1.2622
1991-01-03	CLP	337.08999999999997
1991-01-03	CNY	5.2351999999999999
1991-01-03	CUP	1.0
1991-01-03	CYP	0.432
1991-01-03	DEM	1.49
1991-01-03	DKK	5.7389999999999999
1991-01-03	ESP	93.75
1991-01-03	EUR	0.71660000000000001
1991-01-03	FIM	3.6015000000000001
1991-01-03	FRF	5.0720000000000001
1991-01-03	GBP	0.51470000000000005
1991-01-03	HKD	7.7950999999999997
1991-01-03	IEP	0.56120000000000003
1991-01-03	ILS	2.048
1991-01-03	INR	18.105
1991-01-03	ITL	1122.0
1991-01-03	JMD	7.9606000000000003
1991-01-03	JPY	134.59999999999999
1991-01-03	KES	23.859999999999999
1991-01-03	KRW	719.20000000000005
1991-01-03	KWD	0.28849999999999998
1991-01-03	LKR	40.25
1991-01-03	LSL	2.5474999999999999
1991-01-03	MAD	8.1199999999999992
1991-01-03	MXN	2.948
1991-01-03	MYR	2.7084999999999999
1991-01-03	NAD	2.5474999999999999
1991-01-03	NLG	1.6799999999999999
1991-01-03	NOK	5.8479999999999999
1991-01-03	NZD	1.6869000000000001
1991-01-03	OMR	0.38619999999999999
1991-01-03	PAB	1.0
1991-01-03	RON	3.5000000000000001E-3
1991-01-03	SAR	3.7524999999999999
1991-01-03	SEK	5.6025
1991-01-03	SGD	1.7391000000000001
1991-01-03	SZL	2.5474999999999999
1991-01-03	THB	25.18
1991-01-03	TND	0.83499999999999996
1991-01-03	TRY	2.8999999999999998E-3
1991-01-03	TWD	27.113
1991-01-03	TZS	194.0
1991-01-03	ZAR	2.5474999999999999
1991-01-04	AED	3.6749999999999998
1991-01-04	ANG	1.7849999999999999
1991-01-04	ATS	10.5025
1991-01-04	AUD	1.2853000000000001
1991-01-04	AWG	1.7931999999999999
1991-01-04	BEF	30.780000000000001
1991-01-04	BHD	0.3775
1991-01-04	CAD	1.153
1991-01-04	CHF	1.2665
1991-01-04	CLP	337.08999999999997
1991-01-04	CNY	5.2351999999999999
1991-01-04	CUP	1.0
1991-01-04	CYP	0.432
1991-01-04	DEM	1.4926999999999999
1991-01-04	DKK	5.75
1991-01-04	ESP	95.079999999999998
1991-01-04	EUR	0.71640000000000004
1991-01-04	FIM	3.6030000000000002
1991-01-04	FRF	5.0730000000000004
1991-01-04	GBP	0.51400000000000001
1991-01-04	HKD	7.7954999999999997
1991-01-04	IEP	0.55940000000000001
1991-01-04	ILS	2.048
1991-01-04	INR	18.100000000000001
1991-01-04	ITL	1123.75
1991-01-04	JMD	7.9672000000000001
1991-01-04	JOD	0.65700000000000003
1991-01-04	JPY	133.05000000000001
1991-01-04	KES	23.859999999999999
1991-01-04	KRW	719.5
1991-01-04	KWD	0.28849999999999998
1991-01-04	LKR	40.259999999999998
1991-01-04	LSL	2.54
1991-01-04	MAD	8.1199999999999992
1991-01-04	MXN	2.9500000000000002
1991-01-04	MYR	2.7065000000000001
1991-01-04	NAD	2.54
1991-01-04	NLG	1.6835
1991-01-04	NOK	5.8449999999999998
1991-01-04	NZD	1.6820999999999999
1991-01-04	OMR	0.38590000000000002
1991-01-04	PAB	1.0
1991-01-04	QAR	3.645
1991-01-04	RON	3.5000000000000001E-3
1991-01-04	SAR	3.7524999999999999
1991-01-04	SEK	5.6040000000000001
1991-01-04	SGD	1.7435
1991-01-04	SZL	2.54
1991-01-04	THB	25.23
1991-01-04	TND	0.83499999999999996
1991-01-04	TRY	2.8999999999999998E-3
1991-01-04	TWD	27.100000000000001
1991-01-04	TZS	194.0
1991-01-04	ZAR	2.54
1991-01-07	AED	3.6775000000000002
1991-01-07	ANG	1.7849999999999999
1991-01-07	ATS	10.5825
1991-01-07	AUD	1.284
1991-01-07	AWG	1.7916000000000001
1991-01-07	BEF	31.0
1991-01-07	BHD	0.375
1991-01-07	CAD	1.1513
1991-01-07	CHF	1.2755000000000001
1991-01-07	CLP	337.08999999999997
1991-01-07	CNY	5.2351999999999999
1991-01-07	CUP	1.0
1991-01-07	CYP	0.43049999999999999
1991-01-07	DEM	1.5075000000000001
1991-01-07	DKK	5.7949999999999999
1991-01-07	ESP	94.829999999999998
1991-01-07	EUR	0.7218
1991-01-07	FIM	3.629
1991-01-07	FRF	5.109
1991-01-07	GBP	0.51670000000000005
1991-01-07	HKD	7.7939999999999996
1991-01-07	IEP	0.56499999999999995
1991-01-07	ILS	2.048
1991-01-07	INR	18.120000000000001
1991-01-07	ITL	1133.0
1991-01-07	JMD	8.0165000000000006
1991-01-07	JOD	0.66000000000000003
1991-01-07	JPY	135.09999999999999
1991-01-07	KES	23.920000000000002
1991-01-07	KRW	718.79999999999995
1991-01-07	KWD	0.28849999999999998
1991-01-07	LKR	40.259999999999998
1991-01-07	LSL	2.5259999999999998
1991-01-07	MAD	8.1099999999999994
1991-01-07	MXN	2.9500000000000002
1991-01-07	MYR	2.7080000000000002
1991-01-07	NAD	2.5259999999999998
1991-01-07	NLG	1.6994
1991-01-07	NOK	5.8905000000000003
1991-01-07	NZD	1.6852
1991-01-07	OMR	0.38550000000000001
1991-01-07	PAB	1.0
1991-01-07	QAR	3.645
1991-01-07	RON	3.5000000000000001E-3
1991-01-07	SAR	3.7524999999999999
1991-01-07	SEK	5.6395
1991-01-07	SGD	1.744
1991-01-07	SZL	2.5259999999999998
1991-01-07	THB	25.210000000000001
1991-01-07	TND	0.83499999999999996
1991-01-07	TRY	2.8999999999999998E-3
1991-01-07	TWD	27.100000000000001
1991-01-07	TZS	194.0
1991-01-07	ZAR	2.5259999999999998
1991-01-08	AED	3.6775000000000002
1991-01-08	ANG	1.7849999999999999
1991-01-08	ATS	10.775
1991-01-08	AUD	1.2842
1991-01-08	AWG	1.8404
1991-01-08	BEF	31.609999999999999
1991-01-08	BHD	0.378
1991-01-08	CAD	1.1533
1991-01-08	CHF	1.2921
1991-01-08	CLP	337.08999999999997
1991-01-08	CNY	5.2351999999999999
1991-01-08	CUP	1.0
1991-01-08	CYP	0.4365
1991-01-08	DEM	1.5333000000000001
1991-01-08	DKK	5.9080000000000004
1991-01-08	ESP	95.450000000000003
1991-01-08	EUR	0.73409999999999997
1991-01-08	FIM	3.6789999999999998
1991-01-08	FRF	5.2004999999999999
1991-01-08	GBP	0.5252
1991-01-08	HKD	7.7960000000000003
1991-01-08	IEP	0.57269999999999999
1991-01-08	ILS	2.048
1991-01-08	INR	18.129999999999999
1991-01-08	ITL	1154.0
1991-01-08	JMD	8.0071999999999992
1991-01-08	JOD	0.67000000000000004
1991-01-08	JPY	136.69999999999999
1991-01-08	KES	23.93
1991-01-08	KRW	719.5
1991-01-08	KWD	0.28849999999999998
1991-01-08	LKR	40.25
1991-01-08	LSL	2.5750000000000002
1991-01-08	MAD	8.1099999999999994
1991-01-08	MXN	2.9470000000000001
1991-01-08	MYR	2.7210000000000001
1991-01-08	NAD	2.5750000000000002
1991-01-08	NLG	1.7293000000000001
1991-01-08	NOK	5.9935
1991-01-08	NZD	1.6838
1991-01-08	OMR	0.38550000000000001
1991-01-08	PAB	1.0
1991-01-08	QAR	3.645
1991-01-08	RON	3.5999999999999999E-3
1991-01-08	SAR	3.7524999999999999
1991-01-08	SEK	5.7199999999999998
1991-01-08	SGD	1.7515000000000001
1991-01-08	SZL	2.5750000000000002
1991-01-08	THB	25.199999999999999
1991-01-08	TND	0.85099999999999998
1991-01-08	TRY	3.0000000000000001E-3
1991-01-08	TWD	27.111000000000001
1991-01-08	TZS	197.0
1991-01-08	ZAR	2.5750000000000002
1991-01-09	AED	3.6775000000000002
1991-01-09	ANG	1.7849999999999999
1991-01-09	ATS	10.822900000000001
1991-01-09	AUD	1.2844
1991-01-09	AWG	1.8372999999999999
1991-01-09	BEF	31.559999999999999
1991-01-09	BHD	0.378
1991-01-09	CAD	1.1515
1991-01-09	CHF	1.288
1991-01-09	CLP	337.08999999999997
1991-01-09	CNY	5.2351999999999999
1991-01-09	CUP	1.0
1991-01-09	CYP	0.4365
1991-01-09	DEM	1.5313000000000001
1991-01-09	DKK	5.9015000000000004
1991-01-09	ESP	97.129999999999995
1991-01-09	EUR	0.73480000000000001
1991-01-09	FIM	3.6880000000000002
1991-01-09	FRF	5.1994999999999996
1991-01-09	GBP	0.52739999999999998
1991-01-09	HKD	7.7984999999999998
1991-01-09	IEP	0.57550000000000001
1991-01-09	ILS	2.048
1991-01-09	INR	18.170000000000002
1991-01-09	ITL	1160.0
1991-01-09	JOD	0.67000000000000004
1991-01-09	JPY	136.44999999999999
1991-01-09	KES	23.93
1991-01-09	KRW	719.89999999999998
1991-01-09	KWD	0.28849999999999998
1991-01-09	LKR	40.240000000000002
1991-01-09	LSL	2.5699999999999998
1991-01-09	MAD	8.1099999999999994
1991-01-09	MXN	2.9470000000000001
1991-01-09	MYR	2.7254999999999998
1991-01-09	NAD	2.5699999999999998
1991-01-09	NLG	1.7269000000000001
1991-01-09	NOK	5.9850000000000003
1991-01-09	NZD	1.6835
1991-01-09	OMR	0.38550000000000001
1991-01-09	PAB	1.0
1991-01-09	QAR	3.645
1991-01-09	RON	3.5999999999999999E-3
1991-01-09	SAR	3.7524999999999999
1991-01-09	SEK	5.7115
1991-01-09	SGD	1.758
1991-01-09	SZL	2.5699999999999998
1991-01-09	THB	25.27
1991-01-09	TND	0.85099999999999998
1991-01-09	TRY	3.0000000000000001E-3
1991-01-09	TWD	27.120000000000001
1991-01-09	TZS	197.0
1991-01-09	ZAR	2.5699999999999998
1991-01-10	AED	3.6775000000000002
1991-01-10	ANG	1.7849999999999999
1991-01-10	ATS	10.647500000000001
1991-01-10	AUD	1.2915000000000001
1991-01-10	AWG	1.8344
1991-01-10	BEF	31.190000000000001
1991-01-10	BHD	0.378
1991-01-10	CAD	1.1558999999999999
1991-01-10	CHF	1.2732000000000001
1991-01-10	CLP	337.08999999999997
1991-01-10	CNY	5.2351999999999999
1991-01-10	CUP	1.0
1991-01-10	CYP	0.441
1991-01-10	DEM	1.5141
1991-01-10	DKK	5.8285
1991-01-10	ESP	96.900000000000006
1991-01-10	EUR	0.72760000000000002
1991-01-10	FIM	3.6499999999999999
1991-01-10	FRF	5.1360000000000001
1991-01-10	GBP	0.52910000000000001
1991-01-10	HKD	7.7995000000000001
1991-01-10	IEP	0.57550000000000001
1991-01-10	ILS	2.048
1991-01-10	INR	18.219999999999999
1991-01-10	ITL	1157.0
1991-01-10	JMD	7.9836999999999998
1991-01-10	JOD	0.67000000000000004
1991-01-10	JPY	134.05000000000001
1991-01-10	KES	24.34
1991-01-10	KRW	720.20000000000005
1991-01-10	KWD	0.28849999999999998
1991-01-10	LKR	40.240000000000002
1991-01-10	LSL	2.5594999999999999
1991-01-10	MAD	8.25
1991-01-10	MXN	2.9470000000000001
1991-01-10	MYR	2.7240000000000002
1991-01-10	NAD	2.5594999999999999
1991-01-10	NLG	1.7072000000000001
1991-01-10	NOK	5.9165000000000001
1991-01-10	NZD	1.6946000000000001
1991-01-10	OMR	0.38550000000000001
1991-01-10	PAB	1.0
1991-01-10	QAR	3.645
1991-01-10	RON	3.5999999999999999E-3
1991-01-10	SAR	3.7519999999999998
1991-01-10	SEK	5.6524999999999999
1991-01-10	SGD	1.76
1991-01-10	SZL	2.5594999999999999
1991-01-10	THB	25.32
1991-01-10	TND	0.85999999999999999
1991-01-10	TRY	3.0000000000000001E-3
1991-01-10	TWD	27.140000000000001
1991-01-10	TZS	199.0
1991-01-10	ZAR	2.5594999999999999
1991-01-11	AED	3.6775000000000002
1991-01-11	ANG	1.7849999999999999
1991-01-11	ATS	10.7813
1991-01-11	AUD	1.2895000000000001
1991-01-11	AWG	1.833
1991-01-11	BEF	31.579999999999998
1991-01-11	BHD	0.378
1991-01-11	CAD	1.1526000000000001
1991-01-11	CHF	1.2885
1991-01-11	CLP	337.08999999999997
1991-01-11	CNY	5.2351999999999999
1991-01-11	CUP	1.0
1991-01-11	CYP	0.438
1991-01-11	DEM	1.5322
1991-01-11	DKK	5.8979999999999997
1991-01-11	ESP	95.5
1991-01-11	EUR	0.73419999999999996
1991-01-11	FIM	3.6890000000000001
1991-01-11	FRF	5.2000000000000002
1991-01-11	GBP	0.52229999999999999
1991-01-11	HKD	7.7995000000000001
1991-01-11	IEP	0.57050000000000001
1991-01-11	ILS	2.048
1991-01-11	INR	18.199999999999999
1991-01-11	ITL	1150.0
1991-01-11	JMD	8.0152999999999999
1991-01-11	JOD	0.65000000000000002
1991-01-11	JPY	134.59999999999999
1991-01-11	KES	24.550000000000001
1991-01-11	KRW	720.29999999999995
1991-01-11	KWD	0.28849999999999998
1991-01-11	LKR	40.340000000000003
1991-01-11	LSL	2.5659999999999998
1991-01-11	MAD	8.2300000000000004
1991-01-11	MXN	2.9470000000000001
1991-01-11	MYR	2.7229999999999999
1991-01-11	NAD	2.5659999999999998
1991-01-11	NLG	1.7273000000000001
1991-01-11	NOK	5.9885000000000002
1991-01-11	NZD	1.6840999999999999
1991-01-11	OMR	0.38550000000000001
1991-01-11	PAB	1.0
1991-01-11	QAR	3.645
1991-01-11	RON	3.5999999999999999E-3
1991-01-11	SAR	3.7519999999999998
1991-01-11	SEK	5.7084999999999999
1991-01-11	SGD	1.7595000000000001
1991-01-11	SZL	2.5659999999999998
1991-01-11	THB	25.32
1991-01-11	TND	0.85999999999999999
1991-01-11	TRY	3.0000000000000001E-3
1991-01-11	TWD	27.164000000000001
1991-01-11	TZS	199.0
1991-01-11	ZAR	2.5659999999999998
1991-01-14	AED	3.6775000000000002
1991-01-14	ANG	1.7849999999999999
1991-01-14	ATS	10.779999999999999
1991-01-14	AUD	1.2895000000000001
1991-01-14	AWG	1.8425
1991-01-14	BEF	31.609999999999999
1991-01-14	BHD	0.378
1991-01-14	CAD	1.153
1991-01-14	CHF	1.28
1991-01-14	CLP	337.08999999999997
1991-01-14	CNY	5.2351999999999999
1991-01-14	CUP	1.0
1991-01-14	CYP	0.438
1991-01-14	DEM	1.5329999999999999
1991-01-14	DKK	5.9020000000000001
1991-01-14	ESP	96.650000000000006
1991-01-14	EUR	0.73409999999999997
1991-01-14	FIM	3.6825000000000001
1991-01-14	FRF	5.202
1991-01-14	GBP	0.52410000000000001
1991-01-14	HKD	7.7995000000000001
1991-01-14	IEP	0.57079999999999997
1991-01-14	ILS	2.048
1991-01-14	INR	18.239999999999998
1991-01-14	ITL	1151.0
1991-01-14	JMD	8.0112000000000005
1991-01-14	JOD	0.65000000000000002
1991-01-14	JPY	134.25
1991-01-14	KES	24.550000000000001
1991-01-14	KRW	718.10000000000002
1991-01-14	KWD	0.28849999999999998
1991-01-14	LKR	40.229999999999997
1991-01-14	LSL	2.5859999999999999
1991-01-14	MAD	8.2300000000000004
1991-01-14	MXN	2.9470000000000001
1991-01-14	MYR	2.7248000000000001
1991-01-14	NAD	2.5859999999999999
1991-01-14	NLG	1.7282999999999999
1991-01-14	NOK	5.9900000000000002
1991-01-14	NZD	1.6793
1991-01-14	OMR	0.38550000000000001
1991-01-14	PAB	1.0
1991-01-14	QAR	3.645
1991-01-14	RON	3.5999999999999999E-3
1991-01-14	SAR	3.7519999999999998
1991-01-14	SEK	5.7000000000000002
1991-01-14	SGD	1.7575000000000001
1991-01-14	SZL	2.5859999999999999
1991-01-14	THB	25.309999999999999
1991-01-14	TND	0.85999999999999999
1991-01-14	TRY	3.0000000000000001E-3
1991-01-14	TWD	27.170000000000002
1991-01-14	TZS	199.0
1991-01-14	ZAR	2.5859999999999999
1991-01-15	AED	3.6775000000000002
1991-01-15	ANG	1.7849999999999999
1991-01-15	ATS	10.869999999999999
1991-01-15	AUD	1.284
1991-01-15	AWG	1.855
1991-01-15	BEF	31.77
1991-01-15	BHD	0.376
1991-01-15	CAD	1.1485000000000001
1991-01-15	CHF	1.2830999999999999
1991-01-15	CLP	337.08999999999997
1991-01-15	CNY	5.2351999999999999
1991-01-15	CUP	1.0
1991-01-15	CYP	0.44400000000000001
1991-01-15	DEM	1.5445
1991-01-15	DKK	5.9370000000000003
1991-01-15	ESP	96.450000000000003
1991-01-15	EUR	0.73970000000000002
1991-01-15	FIM	3.7155
1991-01-15	FRF	5.2370000000000001
1991-01-15	GBP	0.5252
1991-01-15	HKD	7.7999999999999998
1991-01-15	IEP	0.57589999999999997
1991-01-15	ILS	2.048
1991-01-15	INR	18.289999999999999
1991-01-15	ITL	1161.0
1991-01-15	JMD	8.0193999999999992
1991-01-15	JOD	0.66000000000000003
1991-01-15	JPY	135.05000000000001
1991-01-15	KES	24.5
1991-01-15	KRW	720.60000000000002
1991-01-15	KWD	0.28849999999999998
1991-01-15	LKR	40.700000000000003
1991-01-15	LSL	2.5950000000000002
1991-01-15	MAD	8.2300000000000004
1991-01-15	MXN	2.9470000000000001
1991-01-15	MYR	2.7240000000000002
1991-01-15	NAD	2.5950000000000002
1991-01-15	NLG	1.7413000000000001
1991-01-15	NOK	6.0300000000000002
1991-01-15	NZD	1.679
1991-01-15	OMR	0.38550000000000001
1991-01-15	PAB	1.0
1991-01-15	QAR	3.645
1991-01-15	RON	3.7000000000000002E-3
1991-01-15	SAR	3.7509999999999999
1991-01-15	SEK	5.7324999999999999
1991-01-15	SGD	1.7589999999999999
1991-01-15	SZL	2.5950000000000002
1991-01-15	THB	25.399999999999999
1991-01-15	TND	0.85399999999999998
1991-01-15	TRY	3.0000000000000001E-3
1991-01-15	TWD	27.18
1991-01-15	TZS	195.0
1991-01-15	ZAR	2.5950000000000002
1991-01-16	AED	3.6775000000000002
1991-01-16	ANG	1.7849999999999999
1991-01-16	ATS	10.859999999999999
1991-01-16	AUD	1.2746999999999999
1991-01-16	AWG	1.7834000000000001
1991-01-16	BEF	31.800000000000001
1991-01-16	BHD	0.376
1991-01-16	CAD	1.1485000000000001
1991-01-16	CHF	1.2873000000000001
1991-01-16	CLP	337.08999999999997
1991-01-16	CNY	5.2351999999999999
1991-01-16	CUP	1.0
1991-01-16	CYP	0.44400000000000001
1991-01-16	DEM	1.5438000000000001
1991-01-16	DKK	5.9530000000000003
1991-01-16	ESP	97.129999999999995
1991-01-16	EUR	0.73950000000000005
1991-01-16	FIM	3.7235
1991-01-16	FRF	5.2465000000000002
1991-01-16	GBP	0.52629999999999999
1991-01-16	HKD	7.8025000000000002
1991-01-16	IEP	0.57569999999999999
1991-01-16	ILS	2.048
1991-01-16	INR	18.34
1991-01-16	ITL	1161.0
1991-01-16	JMD	8.0136000000000003
1991-01-16	JOD	0.66000000000000003
1991-01-16	JPY	135.90000000000001
1991-01-16	KES	24.5
1991-01-16	KRW	721.10000000000002
1991-01-16	KWD	0.28849999999999998
1991-01-16	LKR	40.259999999999998
1991-01-16	LSL	2.5950000000000002
1991-01-16	MAD	8.2300000000000004
1991-01-16	MXN	2.96
1991-01-16	MYR	2.7244999999999999
1991-01-16	NAD	2.5950000000000002
1991-01-16	NLG	1.7406999999999999
1991-01-16	NOK	6.0285000000000002
1991-01-16	NZD	1.6745000000000001
1991-01-16	OMR	0.38550000000000001
1991-01-16	PAB	1.0
1991-01-16	QAR	3.645
1991-01-16	RON	3.5000000000000001E-3
1991-01-16	SAR	3.7509999999999999
1991-01-16	SEK	5.7394999999999996
1991-01-16	SGD	1.7645
1991-01-16	SZL	2.5950000000000002
1991-01-16	THB	25.32
1991-01-16	TND	0.85399999999999998
1991-01-16	TRY	3.0000000000000001E-3
1991-01-16	TWD	27.260999999999999
1991-01-16	TZS	195.0
1991-01-16	ZAR	2.5950000000000002
1991-01-17	AED	3.6775000000000002
1991-01-17	ANG	1.7849999999999999
1991-01-17	ATS	10.885
1991-01-17	AUD	1.2665999999999999
1991-01-17	AWG	1.7848999999999999
1991-01-17	BEF	31.850000000000001
1991-01-17	BHD	0.376
1991-01-17	CAD	1.1486000000000001
1991-01-17	CHF	1.2889999999999999
1991-01-17	CLP	337.08999999999997
1991-01-17	CNY	5.2351999999999999
1991-01-17	CUP	1.0
1991-01-17	CYP	0.44400000000000001
1991-01-17	DEM	1.544
1991-01-17	DKK	5.9500000000000002
1991-01-17	ESP	97.420000000000002
1991-01-17	EUR	0.74080000000000001
1991-01-17	FIM	3.722
1991-01-17	FRF	5.2575000000000003
1991-01-17	GBP	0.52439999999999998
1991-01-17	HKD	7.8010000000000002
1991-01-17	IEP	0.57769999999999999
1991-01-17	ILS	2.048
1991-01-17	INR	18.390000000000001
1991-01-17	ITL	1165.0
1991-01-17	JMD	8.2164000000000001
1991-01-17	JOD	0.66000000000000003
1991-01-17	JPY	136.84999999999999
1991-01-17	KES	24.5
1991-01-17	KRW	721.29999999999995
1991-01-17	KWD	0.28849999999999998
1991-01-17	LKR	40.700000000000003
1991-01-17	LSL	2.5920000000000001
1991-01-17	MAD	8.2300000000000004
1991-01-17	MXN	2.96
1991-01-17	MYR	2.7309999999999999
1991-01-17	NAD	2.5920000000000001
1991-01-17	NLG	1.7403999999999999
1991-01-17	NOK	6.024
1991-01-17	NZD	1.6763999999999999
1991-01-17	OMR	0.38550000000000001
1991-01-17	PAB	1.0
1991-01-17	QAR	3.645
1991-01-17	RON	3.5000000000000001E-3
1991-01-17	SAR	3.7519999999999998
1991-01-17	SEK	5.7380000000000004
1991-01-17	SGD	1.764
1991-01-17	SZL	2.5920000000000001
1991-01-17	THB	25.309999999999999
1991-01-17	TND	0.85399999999999998
1991-01-17	TRY	3.0000000000000001E-3
1991-01-17	TWD	27.34
1991-01-17	TZS	195.0
1991-01-17	ZAR	2.5920000000000001
1991-01-18	AED	3.6775000000000002
1991-01-18	ANG	1.7849999999999999
1991-01-18	ATS	10.675000000000001
1991-01-18	AUD	1.2787999999999999
1991-01-18	AWG	1.7574000000000001
1991-01-18	BEF	31.18
1991-01-18	BHD	0.376
1991-01-18	CAD	1.1554
1991-01-18	CHF	1.2725
1991-01-18	CLP	337.08999999999997
1991-01-18	CNY	5.2351999999999999
1991-01-18	CUP	1.0
1991-01-18	CYP	0.44400000000000001
1991-01-18	DEM	1.5135000000000001
1991-01-18	DKK	5.8244999999999996
1991-01-18	ESP	97.430000000000007
1991-01-18	EUR	0.72789999999999999
1991-01-18	FIM	3.6520000000000001
1991-01-18	FRF	5.1390000000000002
1991-01-18	GBP	0.51749999999999996
1991-01-18	HKD	7.7984999999999998
1991-01-18	IEP	0.56340000000000001
1991-01-18	ILS	2.048
1991-01-18	INR	18.379999999999999
1991-01-18	ITL	1135.0
1991-01-18	JMD	8.0511999999999997
1991-01-18	JOD	0.66000000000000003
1991-01-18	JPY	132.88
1991-01-18	KES	24.5
1991-01-18	KRW	721.29999999999995
1991-01-18	KWD	0.28849999999999998
1991-01-18	LKR	40.280000000000001
1991-01-18	LSL	2.569
1991-01-18	MAD	8.2300000000000004
1991-01-18	MXN	2.96
1991-01-18	MYR	2.726
1991-01-18	NAD	2.569
1991-01-18	NLG	1.7062999999999999
1991-01-18	NOK	5.9074999999999998
1991-01-18	NZD	1.6793
1991-01-18	OMR	0.38550000000000001
1991-01-18	PAB	1.0
1991-01-18	QAR	3.645
1991-01-18	RON	3.5000000000000001E-3
1991-01-18	SAR	3.7519999999999998
1991-01-18	SEK	5.6515000000000004
1991-01-18	SGD	1.768
1991-01-18	SZL	2.569
1991-01-18	THB	25.329999999999998
1991-01-18	TND	0.85399999999999998
1991-01-18	TRY	3.0000000000000001E-3
1991-01-18	TWD	27.260000000000002
1991-01-18	TZS	195.0
1991-01-18	ZAR	2.569
1991-01-21	AED	3.6775000000000002
1991-01-21	ANG	1.7849999999999999
1991-01-21	ATS	10.589
1991-01-21	AUD	1.278
1991-01-21	AWG	1.7524999999999999
1991-01-21	BEF	30.949999999999999
1991-01-21	BHD	0.376
1991-01-21	CAD	1.1588000000000001
1991-01-21	CHF	1.262
1991-01-21	CLP	337.08999999999997
1991-01-21	CNY	5.2351999999999999
1991-01-21	CUP	1.0
1991-01-21	CYP	0.44400000000000001
1991-01-21	DEM	1.504
1991-01-21	DKK	5.7824999999999998
1991-01-21	ESP	95.25
1991-01-21	EUR	0.72260000000000002
1991-01-21	FIM	3.6280000000000001
1991-01-21	FRF	5.1079999999999997
1991-01-21	GBP	0.51559999999999995
1991-01-21	HKD	7.7975000000000003
1991-01-21	IEP	0.56010000000000004
1991-01-21	ILS	2.048
1991-01-21	INR	18.370000000000001
1991-01-21	ITL	1128.0
1991-01-21	JMD	8.016
1991-01-21	JOD	0.66000000000000003
1991-01-21	JPY	132.80000000000001
1991-01-21	KES	24.5
1991-01-21	KRW	721.39999999999998
1991-01-21	KWD	0.28849999999999998
1991-01-21	LKR	40.700000000000003
1991-01-21	LSL	2.5495000000000001
1991-01-21	MAD	8.2300000000000004
1991-01-21	MXN	2.96
1991-01-21	MYR	2.7214999999999998
1991-01-21	NAD	2.5495000000000001
1991-01-21	NLG	1.6952
1991-01-21	NOK	5.8630000000000004
1991-01-21	NZD	1.6767000000000001
1991-01-21	OMR	0.38550000000000001
1991-01-21	PAB	1.0
1991-01-21	QAR	3.645
1991-01-21	RON	3.5000000000000001E-3
1991-01-21	SAR	3.7519999999999998
1991-01-21	SEK	5.6174999999999997
1991-01-21	SGD	1.7455000000000001
1991-01-21	SZL	2.5495000000000001
1991-01-21	THB	25.300000000000001
1991-01-21	TND	0.85399999999999998
1991-01-21	TRY	3.0000000000000001E-3
1991-01-21	TWD	27.218
1991-01-21	TZS	195.0
1991-01-21	ZAR	2.5495000000000001
1991-01-22	AED	3.6775000000000002
1991-01-22	ANG	1.7849999999999999
1991-01-22	ATS	10.515000000000001
1991-01-22	AUD	1.2808999999999999
1991-01-22	AWG	1.7337
1991-01-22	BEF	30.620000000000001
1991-01-22	BHD	0.376
1991-01-22	CAD	1.159
1991-01-22	CHF	1.2475000000000001
1991-01-22	CLP	337.08999999999997
1991-01-22	CNY	5.2351999999999999
1991-01-22	CUP	1.0
1991-01-22	CYP	0.44400000000000001
1991-01-22	DEM	1.4930000000000001
1991-01-22	DKK	5.7450000000000001
1991-01-22	ESP	94.469999999999999
1991-01-22	EUR	0.71579999999999999
1991-01-22	FIM	3.6150000000000002
1991-01-22	FRF	5.0579999999999998
1991-01-22	GBP	0.50970000000000004
1991-01-22	HKD	7.7969999999999997
1991-01-22	IEP	0.56130000000000002
1991-01-22	ILS	2.048
1991-01-22	INR	18.370000000000001
1991-01-22	ITL	1119.0
1991-01-22	JMD	8.0422999999999991
1991-01-22	JOD	0.66000000000000003
1991-01-22	JPY	132.05000000000001
1991-01-22	KES	24.5
1991-01-22	KRW	721.39999999999998
1991-01-22	KWD	0.28849999999999998
1991-01-22	LKR	40.700000000000003
1991-01-22	LSL	2.5499999999999998
1991-01-22	MAD	8.2300000000000004
1991-01-22	MXN	2.96
1991-01-22	MYR	2.7174999999999998
1991-01-22	NAD	2.5499999999999998
1991-01-22	NLG	1.677
1991-01-22	NOK	5.8449999999999998
1991-01-22	NZD	1.6717
1991-01-22	OMR	0.38550000000000001
1991-01-22	PAB	1.0
1991-01-22	QAR	3.645
1991-01-22	RON	3.3999999999999998E-3
1991-01-22	SAR	3.7519999999999998
1991-01-22	SEK	5.5925000000000002
1991-01-22	SGD	1.7455000000000001
1991-01-22	SZL	2.5499999999999998
1991-01-22	THB	25.27
1991-01-22	TND	0.85399999999999998
1991-01-22	TRY	2.8999999999999998E-3
1991-01-22	TWD	27.234000000000002
1991-01-22	TZS	195.0
1991-01-22	ZAR	2.5499999999999998
1991-01-23	AED	3.6775000000000002
1991-01-23	ANG	1.7849999999999999
1991-01-23	ATS	10.525
1991-01-23	AUD	1.2762
1991-01-23	AWG	1.7185999999999999
1991-01-23	BEF	30.809999999999999
1991-01-23	BHD	0.376
1991-01-23	CAD	1.1615
1991-01-23	CHF	1.2582
1991-01-23	CLP	337.08999999999997
1991-01-23	CNY	5.2351999999999999
1991-01-23	CUP	1.0
1991-01-23	CYP	0.44400000000000001
1991-01-23	DEM	1.4950000000000001
1991-01-23	DKK	5.7549999999999999
1991-01-23	ESP	92.780000000000001
1991-01-23	EUR	0.71789999999999998
1991-01-23	FIM	3.6099999999999999
1991-01-23	FRF	5.0800000000000001
1991-01-23	GBP	0.5141
1991-01-23	HKD	7.7934999999999999
1991-01-23	IEP	0.56069999999999998
1991-01-23	ILS	2.048
1991-01-23	INR	18.449999999999999
1991-01-23	ITL	1125.0
1991-01-23	JMD	8.0466999999999995
1991-01-23	JOD	0.66000000000000003
1991-01-23	JPY	131.69999999999999
1991-01-23	KES	24.5
1991-01-23	KRW	721.79999999999995
1991-01-23	KWD	0.28849999999999998
1991-01-23	LKR	40.700000000000003
1991-01-23	LSL	2.5274999999999999
1991-01-23	MAD	8.2300000000000004
1991-01-23	MXN	2.96
1991-01-23	MYR	2.7134999999999998
1991-01-23	NAD	2.5274999999999999
1991-01-23	NLG	1.6855
1991-01-23	NOK	5.8449999999999998
1991-01-23	NZD	1.6736
1991-01-23	OMR	0.38550000000000001
1991-01-23	PAB	1.0
1991-01-23	QAR	3.645
1991-01-23	RON	3.3999999999999998E-3
1991-01-23	SAR	3.7519999999999998
1991-01-23	SEK	5.5860000000000003
1991-01-23	SGD	1.7290000000000001
1991-01-23	SZL	2.5274999999999999
1991-01-23	THB	25.399999999999999
1991-01-23	TND	0.85399999999999998
1991-01-23	TRY	2.8999999999999998E-3
1991-01-23	TWD	27.219999999999999
1991-01-23	TZS	195.0
1991-01-23	ZAR	2.5274999999999999
1991-01-24	AED	3.6775000000000002
1991-01-24	ANG	1.7849999999999999
1991-01-24	ATS	10.500500000000001
1991-01-24	AUD	1.2721
1991-01-24	AWG	1.7303999999999999
1991-01-24	BEF	30.620000000000001
1991-01-24	BHD	0.376
1991-01-24	CAD	1.1588000000000001
1991-01-24	CHF	1.2532000000000001
1991-01-24	CLP	337.08999999999997
1991-01-24	CNY	5.2351999999999999
1991-01-24	CUP	1.0
1991-01-24	CYP	0.44400000000000001
1991-01-24	DEM	1.488
1991-01-24	DKK	5.7565
1991-01-24	ESP	93.879999999999995
1991-01-24	EUR	0.71630000000000005
1991-01-24	FIM	3.6074999999999999
1991-01-24	FRF	5.056
1991-01-24	GBP	0.50990000000000002
1991-01-24	HKD	7.7925000000000004
1991-01-24	IEP	0.55510000000000004
1991-01-24	ILS	2.048
1991-01-24	INR	18.41
1991-01-24	ITL	1115.0
1991-01-24	JMD	8.0185999999999993
1991-01-24	JOD	0.66000000000000003
1991-01-24	JPY	132.41
1991-01-24	KES	24.5
1991-01-24	KRW	722.20000000000005
1991-01-24	KWD	0.28849999999999998
1991-01-24	LKR	40.340000000000003
1991-01-24	LSL	2.528
1991-01-24	MAD	8.2300000000000004
1991-01-24	MXN	2.9260000000000002
1991-01-24	MYR	2.7128000000000001
1991-01-24	NAD	2.528
1991-01-24	NLG	1.6778999999999999
1991-01-24	NOK	5.8300000000000001
1991-01-24	NZD	1.6689000000000001
1991-01-24	OMR	0.38550000000000001
1991-01-24	PAB	1.0
1991-01-24	QAR	3.645
1991-01-24	RON	3.3999999999999998E-3
1991-01-24	SAR	3.7519999999999998
1991-01-24	SEK	5.5679999999999996
1991-01-24	SGD	1.732
1991-01-24	SZL	2.528
1991-01-24	THB	25.18
1991-01-24	TND	0.85399999999999998
1991-01-24	TRY	2.8999999999999998E-3
1991-01-24	TWD	27.195
1991-01-24	TZS	195.0
1991-01-24	ZAR	2.528
1991-01-25	AED	3.6775000000000002
1991-01-25	ANG	1.7849999999999999
1991-01-25	ATS	10.435
1991-01-25	AUD	1.2825
1991-01-25	AWG	1.7142999999999999
1991-01-25	BEF	30.629999999999999
1991-01-25	BHD	0.376
1991-01-25	CAD	1.1589
1991-01-25	CHF	1.258
1991-01-25	CLP	337.08999999999997
1991-01-25	CNY	5.2351999999999999
1991-01-25	CUP	1.0
1991-01-25	CYP	0.44400000000000001
1991-01-25	DEM	1.4857
1991-01-25	DKK	5.7249999999999996
1991-01-25	ESP	93.629999999999995
1991-01-25	EUR	0.70999999999999996
1991-01-25	FIM	3.6000000000000001
1991-01-25	FRF	5.0510000000000002
1991-01-25	GBP	0.51070000000000004
1991-01-25	HKD	7.7930000000000001
1991-01-25	IEP	0.55689999999999995
1991-01-25	ILS	2.048
1991-01-25	INR	18.420000000000002
1991-01-25	ITL	1118.0
1991-01-25	JMD	8.0908999999999995
1991-01-25	JOD	0.66000000000000003
1991-01-25	JPY	132.22999999999999
1991-01-25	KES	24.5
1991-01-25	KRW	722.29999999999995
1991-01-25	KWD	0.28849999999999998
1991-01-25	LKR	40.359999999999999
1991-01-25	LSL	2.5449999999999999
1991-01-25	MAD	8.2300000000000004
1991-01-25	MXN	2.9260000000000002
1991-01-25	MYR	2.702
1991-01-25	NAD	2.5449999999999999
1991-01-25	NLG	1.6754
1991-01-25	NOK	5.819
1991-01-25	NZD	1.6714
1991-01-25	OMR	0.38550000000000001
1991-01-25	PAB	1.0
1991-01-25	QAR	3.645
1991-01-25	RON	3.3999999999999998E-3
1991-01-25	SAR	3.7519999999999998
1991-01-25	SEK	5.5609999999999999
1991-01-25	SGD	1.7344999999999999
1991-01-25	SZL	2.5449999999999999
1991-01-25	THB	25.199999999999999
1991-01-25	TND	0.85399999999999998
1991-01-25	TRY	2.8999999999999998E-3
1991-01-25	TWD	27.140000000000001
1991-01-25	TZS	195.0
1991-01-25	ZAR	2.5449999999999999
1991-01-28	AED	3.6775000000000002
1991-01-28	ANG	1.7849999999999999
1991-01-28	ATS	10.48
1991-01-28	AUD	1.2849999999999999
1991-01-28	AWG	1.7145999999999999
1991-01-28	BEF	30.66
1991-01-28	BHD	0.376
1991-01-28	CAD	1.1645000000000001
1991-01-28	CHF	1.26
1991-01-28	CLP	337.08999999999997
1991-01-28	CNY	5.2351999999999999
1991-01-28	CUP	1.0
1991-01-28	CYP	0.44400000000000001
1991-01-28	DEM	1.49
1991-01-28	DKK	5.742
1991-01-28	ESP	93.359999999999999
1991-01-28	EUR	0.7137
1991-01-28	FIM	3.6145
1991-01-28	FRF	5.0650000000000004
1991-01-28	GBP	0.51100000000000001
1991-01-28	HKD	7.7930000000000001
1991-01-28	IEP	0.55789999999999995
1991-01-28	ILS	2.048
1991-01-28	INR	18.420000000000002
1991-01-28	ITL	1121.0
1991-01-28	JMD	8.0204000000000004
1991-01-28	JOD	0.66000000000000003
1991-01-28	JPY	132.27000000000001
1991-01-28	KES	24.5
1991-01-28	KRW	721.60000000000002
1991-01-28	KWD	0.28849999999999998
1991-01-28	LKR	40.359999999999999
1991-01-28	LSL	2.5489999999999999
1991-01-28	MAD	8.2300000000000004
1991-01-28	MXN	2.9260000000000002
1991-01-28	MYR	2.702
1991-01-28	NAD	2.5489999999999999
1991-01-28	NLG	1.6801999999999999
1991-01-28	NOK	5.8334999999999999
1991-01-28	NZD	1.6706000000000001
1991-01-28	OMR	0.38550000000000001
1991-01-28	PAB	1.0
1991-01-28	QAR	3.645
1991-01-28	RON	3.3999999999999998E-3
1991-01-28	SAR	3.7519999999999998
1991-01-28	SEK	5.577
1991-01-28	SGD	1.7264999999999999
1991-01-28	SZL	2.5489999999999999
1991-01-28	THB	25.170000000000002
1991-01-28	TND	0.85399999999999998
1991-01-28	TRY	2.8999999999999998E-3
1991-01-28	TWD	27.103000000000002
1991-01-28	TZS	195.0
1991-01-28	ZAR	2.5489999999999999
1991-01-29	AED	3.6775000000000002
1991-01-29	ANG	1.7849999999999999
1991-01-29	ATS	10.475
1991-01-29	AUD	1.2746999999999999
1991-01-29	AWG	1.7179
1991-01-29	BEF	30.670000000000002
1991-01-29	BHD	0.376
1991-01-29	CAD	1.1620999999999999
1991-01-29	CHF	1.2635000000000001
1991-01-29	CLP	337.08999999999997
1991-01-29	CNY	5.2351999999999999
1991-01-29	CUP	1.0
1991-01-29	CYP	0.42899999999999999
1991-01-29	DEM	1.4895
1991-01-29	DKK	5.7329999999999997
1991-01-29	ESP	93.599999999999994
1991-01-29	EUR	0.71289999999999998
1991-01-29	FIM	3.6080000000000001
1991-01-29	FRF	5.0594999999999999
1991-01-29	GBP	0.50890000000000002
1991-01-29	HKD	7.7930000000000001
1991-01-29	IEP	0.55689999999999995
1991-01-29	ILS	2.048
1991-01-29	INR	18.399999999999999
1991-01-29	ITL	1118.0
1991-01-29	JMD	8.0434999999999999
1991-01-29	JOD	0.66000000000000003
1991-01-29	JPY	132.19999999999999
1991-01-29	KES	24.5
1991-01-29	KRW	721.20000000000005
1991-01-29	KWD	0.28849999999999998
1991-01-29	LKR	40.369999999999997
1991-01-29	LSL	2.5474999999999999
1991-01-29	MAD	8.2300000000000004
1991-01-29	MXN	2.9449999999999998
1991-01-29	MYR	2.6989999999999998
1991-01-29	NAD	2.5474999999999999
1991-01-29	NLG	1.6795
1991-01-29	NOK	5.819
1991-01-29	NZD	1.6675
1991-01-29	OMR	0.38550000000000001
1991-01-29	PAB	1.0
1991-01-29	QAR	3.645
1991-01-29	RON	3.3999999999999998E-3
1991-01-29	SAR	3.7519999999999998
1991-01-29	SEK	5.5620000000000003
1991-01-29	SGD	1.7264999999999999
1991-01-29	SZL	2.5474999999999999
1991-01-29	THB	25.190000000000001
1991-01-29	TND	0.85399999999999998
1991-01-29	TRY	2.8999999999999998E-3
1991-01-29	TWD	27.117999999999999
1991-01-29	TZS	195.0
1991-01-29	ZAR	2.5474999999999999
1991-01-30	AED	3.6775000000000002
1991-01-30	ANG	1.7849999999999999
1991-01-30	ATS	10.470000000000001
1991-01-30	AUD	1.2737000000000001
1991-01-30	AWG	1.7121
1991-01-30	BEF	30.609999999999999
1991-01-30	BHD	0.376
1991-01-30	CAD	1.1597
1991-01-30	CHF	1.2605
1991-01-30	CLP	337.08999999999997
1991-01-30	CNY	5.2351999999999999
1991-01-30	CUP	1.0
1991-01-30	CYP	0.42899999999999999
1991-01-30	DEM	1.4875
1991-01-30	DKK	5.7210000000000001
1991-01-30	ESP	93.230000000000004
1991-01-30	EUR	0.71109999999999995
1991-01-30	FIM	3.605
1991-01-30	FRF	5.0465
1991-01-30	GBP	0.51049999999999995
1991-01-30	HKD	7.7960000000000003
1991-01-30	IEP	0.56040000000000001
1991-01-30	ILS	2.048
1991-01-30	INR	18.449999999999999
1991-01-30	ITL	1123.0
1991-01-30	JMD	8.0014000000000003
1991-01-30	JOD	0.66000000000000003
1991-01-30	JPY	131.53
1991-01-30	KES	24.5
1991-01-30	KRW	721.60000000000002
1991-01-30	KWD	0.28849999999999998
1991-01-30	LKR	40.700000000000003
1991-01-30	LSL	2.5449999999999999
1991-01-30	MAD	8.2300000000000004
1991-01-30	MXN	2.9449999999999998
1991-01-30	MYR	2.6964999999999999
1991-01-30	NAD	2.5449999999999999
1991-01-30	NLG	1.6774
1991-01-30	NOK	5.8140000000000001
1991-01-30	NZD	1.6699999999999999
1991-01-30	OMR	0.38550000000000001
1991-01-30	PAB	1.0
1991-01-30	QAR	3.645
1991-01-30	RON	3.3999999999999998E-3
1991-01-30	SAR	3.7519999999999998
1991-01-30	SEK	5.556
1991-01-30	SGD	1.7264999999999999
1991-01-30	SZL	2.5449999999999999
1991-01-30	THB	25.199999999999999
1991-01-30	TND	0.85399999999999998
1991-01-30	TRY	2.8999999999999998E-3
1991-01-30	TWD	27.103000000000002
1991-01-30	TZS	195.0
1991-01-30	ZAR	2.5449999999999999
1991-01-31	AED	3.6775000000000002
1991-01-31	ANG	1.7849999999999999
1991-01-31	ATS	10.529999999999999
1991-01-31	AUD	1.2716000000000001
1991-01-31	AWG	1.7201
1991-01-31	BEF	30.73
1991-01-31	BHD	0.376
1991-01-31	CAD	1.1605000000000001
1991-01-31	CHF	1.2675000000000001
1991-01-31	CLP	337.08999999999997
1991-01-31	CNY	5.2351999999999999
1991-01-31	CUP	1.0
1991-01-31	CYP	0.42899999999999999
1991-01-31	DEM	1.4924999999999999
1991-01-31	DKK	5.7460000000000004
1991-01-31	ESP	93.129999999999995
1991-01-31	EUR	0.71709999999999996
1991-01-31	FIM	3.6120000000000001
1991-01-31	FRF	5.0644999999999998
1991-01-31	GBP	0.50919999999999999
1991-01-31	HKD	7.7915000000000001
1991-01-31	IEP	0.55759999999999998
1991-01-31	ILS	2.048
1991-01-31	INR	18.489999999999998
1991-01-31	ITL	1117.0
1991-01-31	JMD	8.0274999999999999
1991-01-31	JOD	0.66000000000000003
1991-01-31	JPY	131.59999999999999
1991-01-31	KES	24.5
1991-01-31	KRW	722.0
1991-01-31	KWD	0.28849999999999998
1991-01-31	LKR	40.380000000000003
1991-01-31	LSL	2.5375000000000001
1991-01-31	MAD	8.2300000000000004
1991-01-31	MXN	2.9449999999999998
1991-01-31	MYR	2.6995
1991-01-31	NAD	2.5375000000000001
1991-01-31	NLG	1.6827000000000001
1991-01-31	NOK	5.8300000000000001
1991-01-31	NZD	1.6633
1991-01-31	OMR	0.38550000000000001
1991-01-31	PAB	1.0
1991-01-31	QAR	3.645
1991-01-31	RON	3.3999999999999998E-3
1991-01-31	SAR	3.7519999999999998
1991-01-31	SEK	5.5644999999999998
1991-01-31	SGD	1.726
1991-01-31	SZL	2.5375000000000001
1991-01-31	THB	25.170000000000002
1991-01-31	TND	0.85399999999999998
1991-01-31	TRY	2.8999999999999998E-3
1991-01-31	TWD	27.100000000000001
1991-01-31	TZS	195.0
1991-01-31	ZAR	2.5375000000000001
1991-02-01	AED	3.6775000000000002
1991-02-01	ANG	1.7849999999999999
1991-02-01	ATS	10.404299999999999
1991-02-01	AUD	1.2744
1991-02-01	AWG	1.7883
1991-02-01	BEF	30.510000000000002
1991-02-01	BHD	0.376
1991-02-01	CAD	1.1629
1991-02-01	CHF	1.258
1991-02-01	CLP	337.33999999999997
1991-02-01	CNY	5.2351999999999999
1991-02-01	CUP	1.0
1991-02-01	CYP	0.42899999999999999
1991-02-01	DEM	1.4784999999999999
1991-02-01	DKK	5.6944999999999997
1991-02-01	ESP	93.329999999999998
1991-02-01	EUR	0.71079999999999999
1991-02-01	FIM	3.5844999999999998
1991-02-01	FRF	5.0285000000000002
1991-02-01	GBP	0.50839999999999996
1991-02-01	HKD	7.7934999999999999
1991-02-01	IEP	0.55389999999999995
1991-02-01	ILS	2.048
1991-02-01	INR	18.600000000000001
1991-02-01	ITL	1112.0
1991-02-01	JMD	8.1227
1991-02-01	JOD	0.66000000000000003
1991-02-01	JPY	131.44999999999999
1991-02-01	KES	24.5
1991-02-01	KRW	721.79999999999995
1991-02-01	KWD	0.28849999999999998
1991-02-01	LKR	40.399999999999999
1991-02-01	LSL	2.5430000000000001
1991-02-01	MAD	8.2300000000000004
1991-02-01	MXN	2.9449999999999998
1991-02-01	MYR	2.6995
1991-02-01	NAD	2.5430000000000001
1991-02-01	NLG	1.667
1991-02-01	NOK	5.7850000000000001
1991-02-01	NZD	1.6699999999999999
1991-02-01	OMR	0.38550000000000001
1991-02-01	PAB	1.0
1991-02-01	QAR	3.645
1991-02-01	RON	3.3999999999999998E-3
1991-02-01	SAR	3.7519999999999998
1991-02-01	SEK	5.5330000000000004
1991-02-01	SGD	1.7290000000000001
1991-02-01	SZL	2.5430000000000001
1991-02-01	THB	25.190000000000001
1991-02-01	TND	0.85399999999999998
1991-02-01	TRY	3.0000000000000001E-3
1991-02-01	TWD	27.100000000000001
1991-02-01	TZS	195.0
1991-02-01	ZAR	2.5430000000000001
1991-02-04	AED	3.6775000000000002
1991-02-04	ANG	1.7849999999999999
1991-02-04	ATS	10.33
1991-02-04	AUD	1.2745
1991-02-04	AWG	1.7786
1991-02-04	BEF	30.199999999999999
1991-02-04	BHD	0.376
1991-02-04	CAD	1.1608000000000001
1991-02-04	CHF	1.2524999999999999
1991-02-04	CLP	337.33999999999997
1991-02-04	CNY	5.2351999999999999
1991-02-04	CUP	1.0
1991-02-04	CYP	0.42899999999999999
1991-02-04	DEM	1.4675
1991-02-04	DKK	5.6494999999999997
1991-02-04	ESP	92.829999999999998
1991-02-04	EUR	0.70369999999999999
1991-02-04	FIM	3.5640000000000001
1991-02-04	FRF	4.9939999999999998
1991-02-04	GBP	0.50619999999999998
1991-02-04	HKD	7.7954999999999997
1991-02-04	IEP	0.55189999999999995
1991-02-04	ILS	2.048
1991-02-04	INR	18.609999999999999
1991-02-04	ITL	1106.0
1991-02-04	JMD	8.0507000000000009
1991-02-04	JOD	0.66000000000000003
1991-02-04	JPY	131.44999999999999
1991-02-04	KES	24.5
1991-02-04	KRW	721.5
1991-02-04	KWD	0.28849999999999998
1991-02-04	LKR	40.399999999999999
1991-02-04	LSL	2.5129999999999999
1991-02-04	MAD	8.2300000000000004
1991-02-04	MXN	2.96
1991-02-04	MYR	2.6970000000000001
1991-02-04	NAD	2.5129999999999999
1991-02-04	NLG	1.6546000000000001
1991-02-04	NOK	5.7460000000000004
1991-02-04	NZD	1.6721999999999999
1991-02-04	OMR	0.38550000000000001
1991-02-04	PAB	1.0
1991-02-04	QAR	3.645
1991-02-04	RON	3.3999999999999998E-3
1991-02-04	SAR	3.7519999999999998
1991-02-04	SEK	5.5039999999999996
1991-02-04	SGD	1.7324999999999999
1991-02-04	SZL	2.5129999999999999
1991-02-04	THB	25.18
1991-02-04	TND	0.85399999999999998
1991-02-04	TRY	3.0000000000000001E-3
1991-02-04	TWD	27.100000000000001
1991-02-04	TZS	195.0
1991-02-04	ZAR	2.5129999999999999
1991-02-05	AED	3.6775000000000002
1991-02-05	ANG	1.7849999999999999
1991-02-05	ATS	10.342499999999999
1991-02-05	AUD	1.2776000000000001
1991-02-05	AWG	1.7629999999999999
1991-02-05	BEF	30.170000000000002
1991-02-05	BHD	0.376
1991-02-05	CAD	1.1581999999999999
1991-02-05	CHF	1.2512000000000001
1991-02-05	CLP	337.33999999999997
1991-02-05	CNY	5.2351999999999999
1991-02-05	CUP	1.0
1991-02-05	CYP	0.42899999999999999
1991-02-05	DEM	1.4646999999999999
1991-02-05	DKK	5.6459999999999999
1991-02-05	ESP	91.969999999999999
1991-02-05	EUR	0.7026
1991-02-05	FIM	3.5605000000000002
1991-02-05	FRF	4.9885000000000002
1991-02-05	GBP	0.50470000000000004
1991-02-05	HKD	7.7949999999999999
1991-02-05	IEP	0.54979999999999996
1991-02-05	ILS	2.048
1991-02-05	INR	18.600000000000001
1991-02-05	ITL	1102.0
1991-02-05	JMD	8.0343
1991-02-05	JOD	0.66000000000000003
1991-02-05	JPY	131.08000000000001
1991-02-05	KES	24.5
1991-02-05	KRW	722.20000000000005
1991-02-05	KWD	0.28849999999999998
1991-02-05	LKR	40.700000000000003
1991-02-05	LSL	2.52
1991-02-05	MAD	8.2300000000000004
1991-02-05	MXN	2.9630000000000001
1991-02-05	MYR	2.6934999999999998
1991-02-05	NAD	2.52
1991-02-05	NLG	1.6516
1991-02-05	NOK	5.7314999999999996
1991-02-05	NZD	1.6619999999999999
1991-02-05	OMR	0.38550000000000001
1991-02-05	PAB	1.0
1991-02-05	QAR	3.645
1991-02-05	RON	3.3999999999999998E-3
1991-02-05	SAR	3.7519999999999998
1991-02-05	SEK	5.4859999999999998
1991-02-05	SGD	1.732
1991-02-05	SZL	2.52
1991-02-05	THB	25.16
1991-02-05	TND	0.85399999999999998
1991-02-05	TRY	2.8999999999999998E-3
1991-02-05	TWD	27.100000000000001
1991-02-05	TZS	195.0
1991-02-05	ZAR	2.52
1991-02-06	AED	3.6775000000000002
1991-02-06	ANG	1.7849999999999999
1991-02-06	ATS	10.282500000000001
1991-02-06	AUD	1.284
1991-02-06	AWG	1.7588999999999999
1991-02-06	BEF	30.140000000000001
1991-02-06	BHD	0.373
1991-02-06	CAD	1.1595
1991-02-06	CHF	1.2490000000000001
1991-02-06	CLP	337.33999999999997
1991-02-06	CNY	5.2351999999999999
1991-02-06	CUP	1.0
1991-02-06	CYP	0.42399999999999999
1991-02-06	DEM	1.4624999999999999
1991-02-06	DKK	5.6349999999999998
1991-02-06	ESP	92.099999999999994
1991-02-06	EUR	0.7006
1991-02-06	FIM	3.556
1991-02-06	FRF	4.9790000000000001
1991-02-06	GBP	0.50190000000000001
1991-02-06	HKD	7.7969999999999997
1991-02-06	IEP	0.54820000000000002
1991-02-06	ILS	2.048
1991-02-06	INR	18.59
1991-02-06	ITL	1097.0
1991-02-06	JMD	8.0332000000000008
1991-02-06	JOD	0.66000000000000003
1991-02-06	JPY	129.72999999999999
1991-02-06	KES	24.649999999999999
1991-02-06	KRW	723.0
1991-02-06	KWD	0.28849999999999998
1991-02-06	LKR	40.420000000000002
1991-02-06	LSL	2.5175000000000001
1991-02-06	MAD	7.9500000000000002
1991-02-06	MXN	2.9630000000000001
1991-02-06	MYR	2.6934999999999998
1991-02-06	NAD	2.5175000000000001
1991-02-06	NLG	1.6491
1991-02-06	NOK	5.7279999999999998
1991-02-06	NZD	1.6653
1991-02-06	OMR	0.38550000000000001
1991-02-06	PAB	1.0
1991-02-06	QAR	3.645
1991-02-06	RON	3.3999999999999998E-3
1991-02-06	SAR	3.754
1991-02-06	SEK	5.4855
1991-02-06	SGD	1.7190000000000001
1991-02-06	SZL	2.5175000000000001
1991-02-06	THB	25.16
1991-02-06	TND	0.82499999999999996
1991-02-06	TRY	2.8999999999999998E-3
1991-02-06	TWD	27.100000000000001
1991-02-06	TZS	194.0
1991-02-06	ZAR	2.5175000000000001
1991-02-07	AED	3.6775000000000002
1991-02-07	ANG	1.7649999999999999
1991-02-07	ATS	10.225
1991-02-07	AUD	1.2824
1991-02-07	AWG	1.7529999999999999
1991-02-07	BEF	29.879999999999999
1991-02-07	BHD	0.375
1991-02-07	CAD	1.1579999999999999
1991-02-07	CHF	1.2346999999999999
1991-02-07	CLP	337.33999999999997
1991-02-07	CNY	5.2351999999999999
1991-02-07	CUP	1.0
1991-02-07	CYP	0.42199999999999999
1991-02-07	DEM	1.4512
1991-02-07	DKK	5.5860000000000003
1991-02-07	ESP	91.879999999999995
1991-02-07	EUR	0.69640000000000002
1991-02-07	FIM	3.5419999999999998
1991-02-07	FRF	4.944
1991-02-07	GBP	0.49890000000000001
1991-02-07	HKD	7.7965
1991-02-07	IEP	0.54390000000000005
1991-02-07	ILS	2.048
1991-02-07	INR	18.600000000000001
1991-02-07	ITL	1090.0
1991-02-07	JMD	8.0465999999999998
1991-02-07	JOD	0.66500000000000004
1991-02-07	JPY	128.34999999999999
1991-02-07	KES	24.550000000000001
1991-02-07	KRW	722.89999999999998
1991-02-07	KWD	0.28849999999999998
1991-02-07	LKR	40.0
1991-02-07	LSL	2.5049999999999999
1991-02-07	MAD	7.9000000000000004
1991-02-07	MXN	2.9630000000000001
1991-02-07	MYR	2.6825000000000001
1991-02-07	NAD	2.5049999999999999
1991-02-07	NLG	1.6354
1991-02-07	NOK	5.6870000000000003
1991-02-07	NZD	1.657
1991-02-07	OMR	0.38550000000000001
1991-02-07	PAB	1.0
1991-02-07	QAR	3.645
1991-02-07	RON	3.3999999999999998E-3
1991-02-07	SAR	3.754
1991-02-07	SEK	5.4565000000000001
1991-02-07	SGD	1.714
1991-02-07	SZL	2.5049999999999999
1991-02-07	THB	25.120000000000001
1991-02-07	TND	0.81999999999999995
1991-02-07	TRY	2.8999999999999998E-3
1991-02-07	TWD	27.100000000000001
1991-02-07	TZS	195.0
1991-02-07	ZAR	2.5049999999999999
1991-02-08	AED	3.6775000000000002
1991-02-08	ANG	1.7649999999999999
1991-02-08	ATS	10.220000000000001
1991-02-08	AUD	1.2769999999999999
1991-02-08	AWG	1.7508999999999999
1991-02-08	BEF	29.829999999999998
1991-02-08	BHD	0.375
1991-02-08	CAD	1.1597
1991-02-08	CHF	1.2375
1991-02-08	CLP	337.33999999999997
1991-02-08	CNY	5.2351999999999999
1991-02-08	CUP	1.0
1991-02-08	CYP	0.42199999999999999
1991-02-08	DEM	1.4515
1991-02-08	DKK	5.5839999999999996
1991-02-08	ESP	91.129999999999995
1991-02-08	EUR	0.69579999999999997
1991-02-08	FIM	3.5314999999999999
1991-02-08	FRF	4.9370000000000003
1991-02-08	GBP	0.50060000000000004
1991-02-08	HKD	7.8019999999999996
1991-02-08	IEP	0.54959999999999998
1991-02-08	ILS	2.048
1991-02-08	INR	18.579999999999998
1991-02-08	ITL	1092.0
1991-02-08	JOD	0.66500000000000004
1991-02-08	JPY	127.95
1991-02-08	KES	24.52
1991-02-08	KRW	721.39999999999998
1991-02-08	KWD	0.28849999999999998
1991-02-08	LKR	40.439999999999998
1991-02-08	LSL	2.496
1991-02-08	MAD	7.9000000000000004
1991-02-08	MXN	2.9630000000000001
1991-02-08	MYR	2.6915
1991-02-08	NAD	2.496
1991-02-08	NLG	1.6357999999999999
1991-02-08	NOK	5.6760000000000002
1991-02-08	NZD	1.6536999999999999
1991-02-08	OMR	0.38550000000000001
1991-02-08	PAB	1.0
1991-02-08	QAR	3.645
1991-02-08	RON	3.3999999999999998E-3
1991-02-08	SAR	3.754
1991-02-08	SEK	5.4500000000000002
1991-02-08	SGD	1.7115
1991-02-08	SZL	2.496
1991-02-08	THB	25.09
1991-02-08	TND	0.81999999999999995
1991-02-08	TRY	2.8999999999999998E-3
1991-02-08	TWD	27.100000000000001
1991-02-08	TZS	197.5
1991-02-08	ZAR	2.496
1991-02-11	AED	3.6775000000000002
1991-02-11	ANG	1.7649999999999999
1991-02-11	ATS	10.289999999999999
1991-02-11	AUD	1.2817000000000001
1991-02-11	AWG	1.7565
1991-02-11	BEF	29.969999999999999
1991-02-11	BHD	0.375
1991-02-11	CAD	1.1585000000000001
1991-02-11	CHF	1.2444999999999999
1991-02-11	CLP	337.33999999999997
1991-02-11	CNY	5.2351999999999999
1991-02-11	CUP	1.0
1991-02-11	CYP	0.42199999999999999
1991-02-11	DEM	1.4570000000000001
1991-02-11	DKK	5.6074999999999999
1991-02-11	ESP	91.030000000000001
1991-02-11	EUR	0.69869999999999999
1991-02-11	FIM	3.5434999999999999
1991-02-11	FRF	4.9615
1991-02-11	GBP	0.50280000000000002
1991-02-11	HKD	7.7995000000000001
1991-02-11	IEP	0.54949999999999999
1991-02-11	ILS	2.048
1991-02-11	INR	18.690000000000001
1991-02-11	ITL	1097.0
1991-02-11	JOD	0.66500000000000004
1991-02-11	JPY	127.90000000000001
1991-02-11	KES	24.52
1991-02-11	KRW	723.89999999999998
1991-02-11	KWD	0.28849999999999998
1991-02-11	LKR	40.460000000000001
1991-02-11	LSL	2.5249999999999999
1991-02-11	MAD	7.9000000000000004
1991-02-11	MXN	2.9630000000000001
1991-02-11	MYR	2.6915
1991-02-11	NAD	2.5249999999999999
1991-02-11	NLG	1.6422000000000001
1991-02-11	NOK	5.6989999999999998
1991-02-11	NZD	1.6653
1991-02-11	OMR	0.38550000000000001
1991-02-11	PAB	1.0
1991-02-11	QAR	3.645
1991-02-11	RON	3.3999999999999998E-3
1991-02-11	SAR	3.754
1991-02-11	SEK	5.4690000000000003
1991-02-11	SGD	1.712
1991-02-11	SZL	2.5249999999999999
1991-02-11	THB	25.050000000000001
1991-02-11	TND	0.81999999999999995
1991-02-11	TRY	2.8999999999999998E-3
1991-02-11	TWD	27.100000000000001
1991-02-11	TZS	197.5
1991-02-11	ZAR	2.5249999999999999
1991-02-12	AED	3.6775000000000002
1991-02-12	ANG	1.7649999999999999
1991-02-12	ATS	10.19
1991-02-12	AUD	1.2827
1991-02-12	AWG	1.7518
1991-02-12	BEF	29.789999999999999
1991-02-12	BHD	0.374
1991-02-12	CAD	1.1568000000000001
1991-02-12	CHF	1.2355
1991-02-12	CLP	337.33999999999997
1991-02-12	CNY	5.2351999999999999
1991-02-12	CUP	1.0
1991-02-12	CYP	0.42199999999999999
1991-02-12	DEM	1.4450000000000001
1991-02-12	DKK	5.5674999999999999
1991-02-12	ESP	91.609999999999999
1991-02-12	EUR	0.6956
1991-02-12	FIM	3.5314999999999999
1991-02-12	FRF	4.9305000000000003
1991-02-12	GBP	0.50039999999999996
1991-02-12	HKD	7.7969999999999997
1991-02-12	IEP	0.5464
1991-02-12	ILS	2.048
1991-02-12	INR	18.760000000000002
1991-02-12	ITL	1092.0
1991-02-12	JMD	8.1205999999999996
1991-02-12	JOD	0.66000000000000003
1991-02-12	JPY	127.72
1991-02-12	KES	24.52
1991-02-12	KRW	724.79999999999995
1991-02-12	KWD	0.28849999999999998
1991-02-12	LKR	40.520000000000003
1991-02-12	LSL	2.5099999999999998
1991-02-12	MAD	7.9000000000000004
1991-02-12	MXN	2.9645000000000001
1991-02-12	MYR	2.6880000000000002
1991-02-12	NAD	2.5099999999999998
1991-02-12	NLG	1.6289
1991-02-12	NOK	5.6635
1991-02-12	NZD	1.6611
1991-02-12	OMR	0.38550000000000001
1991-02-12	PAB	1.0
1991-02-12	QAR	3.645
1991-02-12	RON	3.3999999999999998E-3
1991-02-12	SAR	3.754
1991-02-12	SEK	5.4420000000000002
1991-02-12	SGD	1.7130000000000001
1991-02-12	SZL	2.5099999999999998
1991-02-12	THB	25.059999999999999
1991-02-12	TND	0.82499999999999996
1991-02-12	TRY	2.8999999999999998E-3
1991-02-12	TWD	27.100000000000001
1991-02-12	TZS	194.0
1991-02-12	ZAR	2.5099999999999998
1991-02-13	AED	3.6775000000000002
1991-02-13	ANG	1.7649999999999999
1991-02-13	ATS	10.23
1991-02-13	AUD	1.2758
1991-02-13	AWG	1.7513000000000001
1991-02-13	BEF	29.890000000000001
1991-02-13	BHD	0.374
1991-02-13	CAD	1.1534
1991-02-13	CHF	1.2450000000000001
1991-02-13	CLP	337.33999999999997
1991-02-13	CNY	5.2351999999999999
1991-02-13	CUP	1.0
1991-02-13	CYP	0.42199999999999999
1991-02-13	DEM	1.4533
1991-02-13	DKK	5.5949999999999998
1991-02-13	ESP	91.150000000000006
1991-02-13	EUR	0.69640000000000002
1991-02-13	FIM	3.54
1991-02-13	FRF	4.9539999999999997
1991-02-13	GBP	0.50509999999999999
1991-02-13	HKD	7.7945000000000002
1991-02-13	IEP	0.5454
1991-02-13	ILS	2.048
1991-02-13	INR	18.710000000000001
1991-02-13	ITL	1095.0
1991-02-13	JOD	0.66000000000000003
1991-02-13	JPY	128.30000000000001
1991-02-13	KES	24.52
1991-02-13	KRW	721.39999999999998
1991-02-13	KWD	0.28849999999999998
1991-02-13	LKR	40.520000000000003
1991-02-13	LSL	2.5259999999999998
1991-02-13	MAD	7.9000000000000004
1991-02-13	MXN	2.9645000000000001
1991-02-13	MYR	2.6920000000000002
1991-02-13	NAD	2.5259999999999998
1991-02-13	NLG	1.6382000000000001
1991-02-13	NOK	5.6890000000000001
1991-02-13	NZD	1.6504000000000001
1991-02-13	OMR	0.38550000000000001
1991-02-13	PAB	1.0
1991-02-13	QAR	3.645
1991-02-13	RON	3.3999999999999998E-3
1991-02-13	SAR	3.754
1991-02-13	SEK	5.4664999999999999
1991-02-13	SGD	1.7095
1991-02-13	SZL	2.5259999999999998
1991-02-13	THB	25.039999999999999
1991-02-13	TND	0.82499999999999996
1991-02-13	TRY	2.8999999999999998E-3
1991-02-13	TWD	27.100000000000001
1991-02-13	TZS	194.0
1991-02-13	ZAR	2.5259999999999998
1991-02-14	AED	3.6775000000000002
1991-02-14	ANG	1.7649999999999999
1991-02-14	ATS	10.25
1991-02-14	AUD	1.2668999999999999
1991-02-14	AWG	1.7547999999999999
1991-02-14	BEF	30.010000000000002
1991-02-14	BHD	0.374
1991-02-14	CAD	1.1533
1991-02-14	CHF	1.2495000000000001
1991-02-14	CLP	337.33999999999997
1991-02-14	CNY	5.2351999999999999
1991-02-14	CUP	1.0
1991-02-14	CYP	0.42199999999999999
1991-02-14	DEM	1.4574
1991-02-14	DKK	5.6100000000000003
1991-02-14	ESP	91.379999999999995
1991-02-14	EUR	0.69789999999999996
1991-02-14	FIM	3.5550000000000002
1991-02-14	FRF	4.9660000000000002
1991-02-14	GBP	0.50349999999999995
1991-02-14	HKD	7.7925000000000004
1991-02-14	IEP	0.54900000000000004
1991-02-14	ILS	2.048
1991-02-14	INR	18.719999999999999
1991-02-14	ITL	1100.0
1991-02-14	JMD	8.1204000000000001
1991-02-14	JOD	0.66000000000000003
1991-02-14	JPY	129.08000000000001
1991-02-14	KES	24.52
1991-02-14	KRW	721.39999999999998
1991-02-14	KWD	0.28849999999999998
1991-02-14	LKR	40.520000000000003
1991-02-14	LSL	2.5350000000000001
1991-02-14	MAD	7.9000000000000004
1991-02-14	MXN	2.9645000000000001
1991-02-14	MYR	2.6875
1991-02-14	NAD	2.5350000000000001
1991-02-14	NLG	1.6426000000000001
1991-02-14	NOK	5.71
1991-02-14	NZD	1.6436999999999999
1991-02-14	OMR	0.38550000000000001
1991-02-14	PAB	1.0
1991-02-14	QAR	3.645
1991-02-14	RON	3.3999999999999998E-3
1991-02-14	SAR	3.754
1991-02-14	SEK	5.4825999999999997
1991-02-14	SGD	1.7130000000000001
1991-02-14	SZL	2.5350000000000001
1991-02-14	THB	25.030000000000001
1991-02-14	TND	0.82499999999999996
1991-02-14	TRY	2.8999999999999998E-3
1991-02-14	TWD	27.100000000000001
1991-02-14	TZS	194.0
1991-02-14	ZAR	2.5350000000000001
1991-02-15	AED	3.6775000000000002
1991-02-15	ANG	1.7649999999999999
1991-02-15	ATS	10.33
1991-02-15	AUD	1.2689999999999999
1991-02-15	AWG	1.7623
1991-02-15	BEF	30.170000000000002
1991-02-15	BHD	0.374
1991-02-15	CAD	1.1539999999999999
1991-02-15	CHF	1.2569999999999999
1991-02-15	CLP	337.33999999999997
1991-02-15	CNY	5.2351999999999999
1991-02-15	CUP	1.0
1991-02-15	CYP	0.42199999999999999
1991-02-15	DEM	1.4662999999999999
1991-02-15	DKK	5.6425000000000001
1991-02-15	ESP	91.260000000000005
1991-02-15	EUR	0.70120000000000005
1991-02-15	FIM	3.5670000000000002
1991-02-15	FRF	4.9960000000000004
1991-02-15	GBP	0.50480000000000003
1991-02-15	HKD	7.7925000000000004
1991-02-15	IEP	0.5514
1991-02-15	ILS	2.048
1991-02-15	INR	18.75
1991-02-15	ITL	1103.0
1991-02-15	JMD	8.1082000000000001
1991-02-15	JOD	0.66000000000000003
1991-02-15	JPY	129.80000000000001
1991-02-15	KES	24.52
1991-02-15	KRW	721.39999999999998
1991-02-15	KWD	0.28849999999999998
1991-02-15	LKR	40.520000000000003
1991-02-15	LSL	2.5369999999999999
1991-02-15	MAD	7.9000000000000004
1991-02-15	MXN	2.9645000000000001
1991-02-15	MYR	2.6855000000000002
1991-02-15	NAD	2.5369999999999999
1991-02-15	NLG	1.6521999999999999
1991-02-15	NOK	5.7359999999999998
1991-02-15	NZD	1.6447000000000001
1991-02-15	OMR	0.38550000000000001
1991-02-15	PAB	1.0
1991-02-15	QAR	3.645
1991-02-15	RON	3.3999999999999998E-3
1991-02-15	SAR	3.754
1991-02-15	SEK	5.4969999999999999
1991-02-15	SGD	1.706
1991-02-15	SZL	2.5369999999999999
1991-02-15	THB	25.07
1991-02-15	TND	0.82499999999999996
1991-02-15	TRY	2.8999999999999998E-3
1991-02-15	TWD	27.117000000000001
1991-02-15	TZS	194.0
1991-02-15	ZAR	2.5369999999999999
1991-02-18	AED	3.6775000000000002
1991-02-18	ANG	1.7649999999999999
1991-02-18	ATS	10.380000000000001
1991-02-18	AUD	1.2685999999999999
1991-02-18	AWG	1.7855000000000001
1991-02-18	BHD	0.377
1991-02-18	CAD	1.1545000000000001
1991-02-18	CHF	1.268
1991-02-18	CLP	337.33999999999997
1991-02-18	CNY	5.2351999999999999
1991-02-18	CUP	1.0
1991-02-18	CYP	0.42899999999999999
1991-02-18	DEM	1.4764999999999999
1991-02-18	DKK	5.6715
1991-02-18	ESP	91.730000000000004
1991-02-18	EUR	0.70730000000000004
1991-02-18	FIM	3.5830000000000002
1991-02-18	FRF	5.0300000000000002
1991-02-18	GBP	0.50800000000000001
1991-02-18	HKD	7.7910000000000004
1991-02-18	IEP	0.55400000000000005
1991-02-18	ILS	2.048
1991-02-18	INR	18.829999999999998
1991-02-18	ITL	1111.0
1991-02-18	JMD	8.1720000000000006
1991-02-18	JOD	0.66700000000000004
1991-02-18	JPY	130.44999999999999
1991-02-18	KES	24.489999999999998
1991-02-18	KRW	721.39999999999998
1991-02-18	KWD	0.28849999999999998
1991-02-18	LKR	40.549999999999997
1991-02-18	LSL	2.5379999999999998
1991-02-18	MAD	7.9299999999999997
1991-02-18	MXN	2.9645000000000001
1991-02-18	MYR	2.6865000000000001
1991-02-18	NAD	2.5379999999999998
1991-02-18	NLG	1.6637
1991-02-18	NOK	5.766
1991-02-18	NZD	1.6460999999999999
1991-02-18	OMR	0.38550000000000001
1991-02-18	PAB	1.0
1991-02-18	QAR	3.645
1991-02-18	RON	3.3999999999999998E-3
1991-02-18	SAR	3.754
1991-02-18	SEK	5.5225
1991-02-18	SGD	1.7084999999999999
1991-02-18	SZL	2.5379999999999998
1991-02-18	THB	25.324999999999999
1991-02-18	TND	0.82999999999999996
1991-02-18	TRY	3.0000000000000001E-3
1991-02-18	TWD	27.117000000000001
1991-02-18	TZS	195.75
1991-02-18	ZAR	2.5379999999999998
1991-02-19	AED	3.6775000000000002
1991-02-19	ANG	1.7649999999999999
1991-02-19	ATS	10.43
1991-02-19	AUD	1.2655000000000001
1991-02-19	AWG	1.7947
1991-02-19	BEF	30.34
1991-02-19	BHD	0.377
1991-02-19	CAD	1.153
1991-02-19	CHF	1.2733000000000001
1991-02-19	CLP	337.33999999999997
1991-02-19	CNY	5.2351999999999999
1991-02-19	CUP	1.0
1991-02-19	CYP	0.42899999999999999
1991-02-19	DEM	1.4850000000000001
1991-02-19	DKK	5.7074999999999996
1991-02-19	ESP	92.370000000000005
1991-02-19	EUR	0.7107
1991-02-19	FIM	3.6025
1991-02-19	FRF	5.0525000000000002
1991-02-19	GBP	0.5101
1991-02-19	HKD	7.7904999999999998
1991-02-19	IEP	0.55649999999999999
1991-02-19	ILS	2.048
1991-02-19	INR	18.899999999999999
1991-02-19	ITL	1113.75
1991-02-19	JMD	8.1599000000000004
1991-02-19	JOD	0.66700000000000004
1991-02-19	JPY	130.40000000000001
1991-02-19	KES	24.489999999999998
1991-02-19	KRW	721.39999999999998
1991-02-19	KWD	0.28849999999999998
1991-02-19	LKR	40.619999999999997
1991-02-19	LSL	2.5379999999999998
1991-02-19	MAD	7.9299999999999997
1991-02-19	MXN	2.9645000000000001
1991-02-19	MYR	2.6930000000000001
1991-02-19	NAD	2.5379999999999998
1991-02-19	NLG	1.6735
1991-02-19	NOK	5.8025000000000002
1991-02-19	NZD	1.6460999999999999
1991-02-19	OMR	0.38550000000000001
1991-02-19	PAB	1.0
1991-02-19	QAR	3.645
1991-02-19	RON	3.3999999999999998E-3
1991-02-19	SAR	3.754
1991-02-19	SEK	5.5499999999999998
1991-02-19	SGD	1.7115
1991-02-19	SZL	2.5379999999999998
1991-02-19	THB	25.324999999999999
1991-02-19	TND	0.82999999999999996
1991-02-19	TRY	3.0999999999999999E-3
1991-02-19	TWD	27.117000000000001
1991-02-19	TZS	195.75
1991-02-19	ZAR	2.5379999999999998
1991-02-20	AED	3.6775000000000002
1991-02-20	ANG	1.7649999999999999
1991-02-20	ATS	10.487500000000001
1991-02-20	AUD	1.2682
1991-02-20	AWG	1.8053999999999999
1991-02-20	BEF	30.75
1991-02-20	BHD	0.377
1991-02-20	CAD	1.1539999999999999
1991-02-20	CHF	1.2815000000000001
1991-02-20	CLP	337.33999999999997
1991-02-20	CNY	5.2351999999999999
1991-02-20	CUP	1.0
1991-02-20	CYP	0.42899999999999999
1991-02-20	DEM	1.4930000000000001
1991-02-20	DKK	5.7389999999999999
1991-02-20	ESP	91.950000000000003
1991-02-20	EUR	0.71250000000000002
1991-02-20	FIM	3.6200000000000001
1991-02-20	FRF	5.0839999999999996
1991-02-20	GBP	0.51229999999999998
1991-02-20	HKD	7.7785000000000002
1991-02-20	IEP	0.56020000000000003
1991-02-20	ILS	2.048
1991-02-20	INR	18.899999999999999
1991-02-20	ITL	1121.0
1991-02-20	JMD	8.1165000000000003
1991-02-20	JOD	0.66700000000000004
1991-02-20	JPY	131.55000000000001
1991-02-20	KES	24.489999999999998
1991-02-20	KRW	724.10000000000002
1991-02-20	KWD	0.28849999999999998
1991-02-20	LKR	40.619999999999997
1991-02-20	LSL	2.5274999999999999
1991-02-20	MAD	7.9299999999999997
1991-02-20	MXN	2.9660000000000002
1991-02-20	MYR	2.6970000000000001
1991-02-20	NAD	2.5274999999999999
1991-02-20	NLG	1.6827000000000001
1991-02-20	NOK	5.8369999999999997
1991-02-20	NZD	1.6488
1991-02-20	OMR	0.38550000000000001
1991-02-20	PAB	1.0
1991-02-20	QAR	3.645
1991-02-20	RON	3.5000000000000001E-3
1991-02-20	SAR	3.754
1991-02-20	SEK	5.5744999999999996
1991-02-20	SGD	1.71
1991-02-20	SZL	2.5274999999999999
1991-02-20	THB	25.324999999999999
1991-02-20	TND	0.82999999999999996
1991-02-20	TRY	3.0999999999999999E-3
1991-02-20	TWD	27.100000000000001
1991-02-20	TZS	195.75
1991-02-20	ZAR	2.5274999999999999
1991-02-21	AED	3.6775000000000002
1991-02-21	ANG	1.7649999999999999
1991-02-21	ATS	10.529999999999999
1991-02-21	AUD	1.2661
1991-02-21	AWG	1.8047
1991-02-21	BEF	30.82
1991-02-21	BHD	0.377
1991-02-21	CAD	1.1534
1991-02-21	CHF	1.2798
1991-02-21	CLP	337.33999999999997
1991-02-21	CNY	5.2351999999999999
1991-02-21	CUP	1.0
1991-02-21	CYP	0.43099999999999999
1991-02-21	DEM	1.4973000000000001
1991-02-21	DKK	5.7599999999999998
1991-02-21	ESP	93.030000000000001
1991-02-21	EUR	0.71630000000000005
1991-02-21	FIM	3.6259999999999999
1991-02-21	FRF	5.093
1991-02-21	GBP	0.51280000000000003
1991-02-21	HKD	7.7939999999999996
1991-02-21	IEP	0.56069999999999998
1991-02-21	ILS	2.048
1991-02-21	INR	19.100000000000001
1991-02-21	ITL	1122.0
1991-02-21	JMD	8.1571999999999996
1991-02-21	JOD	0.66700000000000004
1991-02-21	JPY	131.80000000000001
1991-02-21	KES	24.949999999999999
1991-02-21	KRW	725.0
1991-02-21	KWD	0.28849999999999998
1991-02-21	LKR	40.670000000000002
1991-02-21	LSL	2.5470000000000002
1991-02-21	MAD	8.0500000000000007
1991-02-21	MXN	2.9660000000000002
1991-02-21	MYR	2.6974999999999998
1991-02-21	NAD	2.5470000000000002
1991-02-21	NLG	1.6876
1991-02-21	NOK	5.8540000000000001
1991-02-21	NZD	1.6745000000000001
1991-02-21	OMR	0.38550000000000001
1991-02-21	PAB	1.0
1991-02-21	QAR	3.645
1991-02-21	RON	3.5000000000000001E-3
1991-02-21	SAR	3.754
1991-02-21	SEK	5.5785
1991-02-21	SGD	1.722
1991-02-21	SZL	2.5470000000000002
1991-02-21	THB	25.140000000000001
1991-02-21	TND	0.83499999999999996
1991-02-21	TRY	3.0999999999999999E-3
1991-02-21	TWD	27.100999999999999
1991-02-21	TZS	195.75
1991-02-21	ZAR	2.5470000000000002
1991-02-22	AED	3.6775000000000002
1991-02-22	ANG	1.7649999999999999
1991-02-22	ATS	10.484999999999999
1991-02-22	AUD	1.2679
1991-02-22	AWG	1.8004
1991-02-22	BEF	30.68
1991-02-22	BHD	0.377
1991-02-22	CAD	1.1515
1991-02-22	CHF	1.2743
1991-02-22	CLP	337.33999999999997
1991-02-22	CNY	5.2351999999999999
1991-02-22	CUP	1.0
1991-02-22	CYP	0.43099999999999999
1991-02-22	DEM	1.4910000000000001
1991-02-22	DKK	5.7329999999999997
1991-02-22	ESP	93.180000000000007
1991-02-22	EUR	0.71330000000000005
1991-02-22	FIM	3.613
1991-02-22	FRF	5.0720000000000001
1991-02-22	GBP	0.51090000000000002
1991-02-22	HKD	7.7919999999999998
1991-02-22	IEP	0.55940000000000001
1991-02-22	ILS	2.048
1991-02-22	INR	19.100000000000001
1991-02-22	ITL	1119.0
1991-02-22	JMD	8.1652000000000005
1991-02-22	JOD	0.66700000000000004
1991-02-22	JPY	131.40000000000001
1991-02-22	KES	24.949999999999999
1991-02-22	KRW	724.39999999999998
1991-02-22	KWD	0.28849999999999998
1991-02-22	LKR	40.719999999999999
1991-02-22	LSL	2.5394999999999999
1991-02-22	MAD	8.0500000000000007
1991-02-22	MXN	2.9660000000000002
1991-02-22	MYR	2.6995
1991-02-22	NAD	2.5394999999999999
1991-02-22	NLG	1.6812
1991-02-22	NOK	5.8319999999999999
1991-02-22	NZD	1.6714
1991-02-22	OMR	0.38550000000000001
1991-02-22	PAB	1.0
1991-02-22	QAR	3.645
1991-02-22	RON	3.5000000000000001E-3
1991-02-22	SAR	3.754
1991-02-22	SEK	5.5625
1991-02-22	SGD	1.7210000000000001
1991-02-22	SZL	2.5394999999999999
1991-02-22	THB	25.18
1991-02-22	TND	0.83499999999999996
1991-02-22	TRY	3.0999999999999999E-3
1991-02-22	TWD	27.100999999999999
1991-02-22	TZS	195.75
1991-02-22	ZAR	2.5394999999999999
1991-02-25	AED	3.6775000000000002
1991-02-25	ANG	1.7649999999999999
1991-02-25	ATS	10.539999999999999
1991-02-25	AUD	1.2723
1991-02-25	AWG	1.7998000000000001
1991-02-25	BEF	30.960000000000001
1991-02-25	BHD	0.377
1991-02-25	CAD	1.1519999999999999
1991-02-25	CHF	1.2895000000000001
1991-02-25	CLP	337.33999999999997
1991-02-25	CNY	5.2351999999999999
1991-02-25	CUP	1.0
1991-02-25	CYP	0.43099999999999999
1991-02-25	DEM	1.5055000000000001
1991-02-25	DKK	5.7824999999999998
1991-02-25	ESP	92.930000000000007
1991-02-25	EUR	0.71640000000000004
1991-02-25	FIM	3.6389999999999998
1991-02-25	FRF	5.1150000000000002
1991-02-25	GBP	0.51429999999999998
1991-02-25	HKD	7.7919999999999998
1991-02-25	IEP	0.5645
1991-02-25	ILS	2.048
1991-02-25	INR	19.079999999999998
1991-02-25	ITL	1128.0
1991-02-25	JMD	8.1567000000000007
1991-02-25	JOD	0.66700000000000004
1991-02-25	JPY	132.19999999999999
1991-02-25	KES	24.949999999999999
1991-02-25	KRW	724.79999999999995
1991-02-25	KWD	0.28849999999999998
1991-02-25	LKR	40.75
1991-02-25	LSL	2.5390000000000001
1991-02-25	MAD	8.0500000000000007
1991-02-25	MXN	2.9660000000000002
1991-02-25	MYR	2.7004999999999999
1991-02-25	NAD	2.5390000000000001
1991-02-25	NLG	1.6971000000000001
1991-02-25	NOK	5.8789999999999996
1991-02-25	NZD	1.6680999999999999
1991-02-25	OMR	0.38550000000000001
1991-02-25	PAB	1.0
1991-02-25	QAR	3.645
1991-02-25	RON	3.5000000000000001E-3
1991-02-25	SAR	3.754
1991-02-25	SEK	5.5994999999999999
1991-02-25	SGD	1.722
1991-02-25	SZL	2.5390000000000001
1991-02-25	THB	25.190000000000001
1991-02-25	TND	0.83499999999999996
1991-02-25	TRY	3.0999999999999999E-3
1991-02-25	TWD	27.100000000000001
1991-02-25	TZS	195.75
1991-02-25	ZAR	2.5390000000000001
1991-02-26	AED	3.6775000000000002
1991-02-26	ANG	1.7649999999999999
1991-02-26	ATS	10.717499999999999
1991-02-26	AUD	1.2763
1991-02-26	AWG	1.8243
1991-02-26	BEF	31.350000000000001
1991-02-26	BHD	0.377
1991-02-26	CAD	1.1520999999999999
1991-02-26	CHF	1.304
1991-02-26	CLP	337.33999999999997
1991-02-26	CNY	5.2351999999999999
1991-02-26	CUP	1.0
1991-02-26	CYP	0.43099999999999999
1991-02-26	DEM	1.5225
1991-02-26	DKK	5.8520000000000003
1991-02-26	ESP	93.680000000000007
1991-02-26	EUR	0.72799999999999998
1991-02-26	FIM	3.6789999999999998
1991-02-26	FRF	5.1740000000000004
1991-02-26	GBP	0.51949999999999996
1991-02-26	HKD	7.7919999999999998
1991-02-26	IEP	0.5716
1991-02-26	ILS	2.048
1991-02-26	INR	19.050000000000001
1991-02-26	ITL	1136.0
1991-02-26	JMD	8.1470000000000002
1991-02-26	JOD	0.66700000000000004
1991-02-26	JPY	133.34999999999999
1991-02-26	KES	24.949999999999999
1991-02-26	KRW	725.70000000000005
1991-02-26	KWD	0.28849999999999998
1991-02-26	LKR	40.729999999999997
1991-02-26	LSL	2.5625
1991-02-26	MAD	8.0500000000000007
1991-02-26	MXN	2.9685000000000001
1991-02-26	MYR	2.7075
1991-02-26	NAD	2.5625
1991-02-26	NLG	1.7162999999999999
1991-02-26	NOK	5.9530000000000003
1991-02-26	NZD	1.6708000000000001
1991-02-26	OMR	0.38550000000000001
1991-02-26	PAB	1.0
1991-02-26	QAR	3.645
1991-02-26	RON	3.5000000000000001E-3
1991-02-26	SAR	3.754
1991-02-26	SEK	5.6524999999999999
1991-02-26	SGD	1.718
1991-02-26	SZL	2.5625
1991-02-26	THB	25.170000000000002
1991-02-26	TND	0.83499999999999996
1991-02-26	TRY	3.0999999999999999E-3
1991-02-26	TWD	27.135000000000002
1991-02-26	TZS	195.75
1991-02-26	ZAR	2.5625
1991-02-27	AED	3.6775000000000002
1991-02-27	ANG	1.7649999999999999
1991-02-27	ATS	10.720000000000001
1991-02-27	AUD	1.2734000000000001
1991-02-27	AWG	1.8325
1991-02-27	BEF	31.309999999999999
1991-02-27	BHD	0.374
1991-02-27	CAD	1.1516
1991-02-27	CHF	1.3049999999999999
1991-02-27	CLP	337.33999999999997
1991-02-27	CNY	5.2351999999999999
1991-02-27	CUP	1.0
1991-02-27	CYP	0.4335
1991-02-27	DEM	1.52
1991-02-27	DKK	5.8410000000000002
1991-02-27	ESP	94.730000000000004
1991-02-27	EUR	0.7298
1991-02-27	FIM	3.6745000000000001
1991-02-27	FRF	5.1660000000000004
1991-02-27	GBP	0.52090000000000003
1991-02-27	HKD	7.7945000000000002
1991-02-27	IEP	0.57030000000000003
1991-02-27	ILS	2.048
1991-02-27	INR	19.079999999999998
1991-02-27	ITL	1137.5
1991-02-27	JMD	8.1097000000000001
1991-02-27	JOD	0.65600000000000003
1991-02-27	JPY	132.84999999999999
1991-02-27	KES	24.960000000000001
1991-02-27	KRW	726.60000000000002
1991-02-27	KWD	0.28849999999999998
1991-02-27	LKR	40.729999999999997
1991-02-27	LSL	2.5670000000000002
1991-02-27	MAD	8.0574999999999992
1991-02-27	MXN	2.9685000000000001
1991-02-27	MYR	2.7120000000000002
1991-02-27	NAD	2.5670000000000002
1991-02-27	NLG	1.7130000000000001
1991-02-27	NOK	5.9414999999999996
1991-02-27	NZD	1.6708000000000001
1991-02-27	OMR	0.38550000000000001
1991-02-27	PAB	1.0
1991-02-27	QAR	3.645
1991-02-27	RON	3.5000000000000001E-3
1991-02-27	SAR	3.754
1991-02-27	SEK	5.6515000000000004
1991-02-27	SGD	1.7275
1991-02-27	SZL	2.5670000000000002
1991-02-27	THB	25.219999999999999
1991-02-27	TND	0.83699999999999997
1991-02-27	TRY	3.0999999999999999E-3
1991-02-27	TWD	27.181999999999999
1991-02-27	TZS	195.75
1991-02-27	ZAR	2.5670000000000002
1991-02-28	AED	3.6775000000000002
1991-02-28	ANG	1.7649999999999999
1991-02-28	ATS	10.705
1991-02-28	AUD	1.2730999999999999
1991-02-28	AWG	1.8363
1991-02-28	BEF	31.379999999999999
1991-02-28	BHD	0.377
1991-02-28	CAD	1.1517999999999999
1991-02-28	CHF	1.3160000000000001
1991-02-28	CLP	337.33999999999997
1991-02-28	CNY	5.2351999999999999
1991-02-28	CUP	1.0
1991-02-28	CYP	0.4375
1991-02-28	DEM	1.522
1991-02-28	DKK	5.8455000000000004
1991-02-28	ESP	94.530000000000001
1991-02-28	EUR	0.72799999999999998
1991-02-28	FIM	3.6755
1991-02-28	FRF	5.1764999999999999
1991-02-28	GBP	0.52139999999999997
1991-02-28	HKD	7.7939999999999996
1991-02-28	IEP	0.57069999999999999
1991-02-28	ILS	2.048
1991-02-28	INR	19.059999999999999
1991-02-28	ITL	1136.5
1991-02-28	JMD	8.1658000000000008
1991-02-28	JOD	0.66200000000000003
1991-02-28	JPY	132.27000000000001
1991-02-28	KES	25.02
1991-02-28	KRW	727.20000000000005
1991-02-28	KWD	0.28849999999999998
1991-02-28	LKR	40.719999999999999
1991-02-28	LSL	2.5680000000000001
1991-02-28	MAD	8.1449999999999996
1991-02-28	MXN	2.9685000000000001
1991-02-28	MYR	2.718
1991-02-28	NAD	2.5680000000000001
1991-02-28	NLG	1.7161
1991-02-28	NOK	5.9489999999999998
1991-02-28	NZD	1.6672
1991-02-28	OMR	0.38550000000000001
1991-02-28	PAB	1.0
1991-02-28	QAR	3.645
1991-02-28	RON	3.5000000000000001E-3
1991-02-28	SAR	3.754
1991-02-28	SEK	5.6565000000000003
1991-02-28	SGD	1.7264999999999999
1991-02-28	SZL	2.5680000000000001
1991-02-28	THB	25.239999999999998
1991-02-28	TND	0.84499999999999997
1991-02-28	TRY	3.0999999999999999E-3
1991-02-28	TWD	27.161999999999999
1991-02-28	TZS	195.0
1991-02-28	ZAR	2.5680000000000001
1991-03-01	AED	3.6775000000000002
1991-03-01	ANG	1.7649999999999999
1991-03-01	ATS	10.76
1991-03-01	AUD	1.2695000000000001
1991-03-01	AWG	1.79
1991-03-01	BEF	31.390000000000001
1991-03-01	BHD	0.37674999999999997
1991-03-01	CAD	1.1498999999999999
1991-03-01	CHF	1.3265
1991-03-01	CLP	337.66000000000003
1991-03-01	CNY	5.2351999999999999
1991-03-01	CUP	1.0
1991-03-01	CYP	0.435
1991-03-01	DEM	1.526
1991-03-01	DKK	5.8639999999999999
1991-03-01	ESP	94.829999999999998
1991-03-01	EUR	0.72940000000000005
1991-03-01	FIM	3.6869999999999998
1991-03-01	FRF	5.1955
1991-03-01	GBP	0.52270000000000005
1991-03-01	HKD	7.7939999999999996
1991-03-01	IEP	0.57030000000000003
1991-03-01	ILS	2.048
1991-03-01	INR	19.079999999999998
1991-03-01	ITL	1140.0
1991-03-01	JMD	8.1423000000000005
1991-03-01	JOD	0.66200000000000003
1991-03-01	JPY	132.94999999999999
1991-03-01	KES	25.02
1991-03-01	KRW	727.20000000000005
1991-03-01	KWD	0.28849999999999998
1991-03-01	LKR	40.420000000000002
1991-03-01	LSL	2.5670000000000002
1991-03-01	MAD	8.125
1991-03-01	MXN	2.9685000000000001
1991-03-01	MYR	2.7200000000000002
1991-03-01	NAD	2.5670000000000002
1991-03-01	NLG	1.7204999999999999
1991-03-01	NOK	5.9690000000000003
1991-03-01	NZD	1.6682999999999999
1991-03-01	OMR	0.38550000000000001
1991-03-01	PAB	1.0
1991-03-01	QAR	3.645
1991-03-01	RON	3.5000000000000001E-3
1991-03-01	SAR	3.754
1991-03-01	SEK	5.6699999999999999
1991-03-01	SGD	1.7284999999999999
1991-03-01	SZL	2.5670000000000002
1991-03-01	THB	25.25
1991-03-01	TND	0.84499999999999997
1991-03-01	TRY	0.0033
1991-03-01	TWD	27.152999999999999
1991-03-01	TZS	197.0
1991-03-01	ZAR	2.5670000000000002
1991-03-04	AED	3.6775000000000002
1991-03-04	ANG	1.7649999999999999
1991-03-04	ATS	10.800000000000001
1991-03-04	AUD	1.2703
1991-03-04	AWG	1.8097000000000001
1991-03-04	BEF	31.620000000000001
1991-03-04	BHD	0.37674999999999997
1991-03-04	CAD	1.1531
1991-03-04	CHF	1.3320000000000001
1991-03-04	CLP	337.66000000000003
1991-03-04	CNY	5.2351999999999999
1991-03-04	CUP	1.0
1991-03-04	CYP	0.435
1991-03-04	DEM	1.5375000000000001
1991-03-04	DKK	5.9080000000000004
1991-03-04	ESP	95.030000000000001
1991-03-04	EUR	0.73399999999999999
1991-03-04	FIM	3.7094999999999998
1991-03-04	FRF	5.2370000000000001
1991-03-04	GBP	0.52759999999999996
1991-03-04	HKD	7.7919999999999998
1991-03-04	IEP	0.57569999999999999
1991-03-04	ILS	2.048
1991-03-04	INR	19.059999999999999
1991-03-04	ITL	1152.0
1991-03-04	JMD	8.2286000000000001
1991-03-04	JOD	0.66200000000000003
1991-03-04	JPY	134.55000000000001
1991-03-04	KES	25.02
1991-03-04	KRW	727.20000000000005
1991-03-04	KWD	0.28849999999999998
1991-03-04	LKR	40.719999999999999
1991-03-04	LSL	2.5899999999999999
1991-03-04	MAD	8.125
1991-03-04	MXN	2.9685000000000001
1991-03-04	MYR	2.7229999999999999
1991-03-04	NAD	2.5899999999999999
1991-03-04	NLG	1.7325999999999999
1991-03-04	NOK	6.0010000000000003
1991-03-04	NZD	1.657
1991-03-04	OMR	0.38550000000000001
1991-03-04	PAB	1.0
1991-03-04	QAR	3.645
1991-03-04	RON	3.5999999999999999E-3
1991-03-04	SAR	3.754
1991-03-04	SEK	5.7015000000000002
1991-03-04	SGD	1.726
1991-03-04	SZL	2.5899999999999999
1991-03-04	THB	25.23
1991-03-04	TND	0.84499999999999997
1991-03-04	TRY	0.0033
1991-03-04	TWD	27.177
1991-03-04	TZS	197.0
1991-03-04	ZAR	2.5899999999999999
1991-03-05	AED	3.6775000000000002
1991-03-05	ANG	1.7649999999999999
1991-03-05	ATS	10.800000000000001
1991-03-05	AUD	1.2835000000000001
1991-03-05	AWG	1.8105
1991-03-05	BEF	31.640000000000001
1991-03-05	BHD	0.376
1991-03-05	CAD	1.1556999999999999
1991-03-05	CHF	1.3400000000000001
1991-03-05	CLP	337.66000000000003
1991-03-05	CNY	5.2351999999999999
1991-03-05	CUP	1.0
1991-03-05	CYP	0.4405
1991-03-05	DEM	1.5369999999999999
1991-03-05	DKK	5.8979999999999997
1991-03-05	ESP	95.730000000000004
1991-03-05	EUR	0.73470000000000002
1991-03-05	FIM	3.7105000000000001
1991-03-05	FRF	5.2344999999999997
1991-03-05	GBP	0.52729999999999999
1991-03-05	HKD	7.7934999999999999
1991-03-05	IEP	0.57389999999999997
1991-03-05	ILS	2.048
1991-03-05	INR	19.079999999999998
1991-03-05	ITL	1146.0
1991-03-05	JMD	8.4421999999999997
1991-03-05	JOD	0.67100000000000004
1991-03-05	JPY	135.55000000000001
1991-03-05	KES	25.02
1991-03-05	KRW	727.0
1991-03-05	KWD	0.28849999999999998
1991-03-05	LKR	40.740000000000002
1991-03-05	LSL	2.5775000000000001
1991-03-05	MAD	8.1549999999999994
1991-03-05	MXN	2.9729999999999999
1991-03-05	MYR	2.7254999999999998
1991-03-05	NAD	2.5775000000000001
1991-03-05	NLG	1.7327999999999999
1991-03-05	NOK	6.0060000000000002
1991-03-05	NZD	1.6677999999999999
1991-03-05	OMR	0.38550000000000001
1991-03-05	PAB	1.0
1991-03-05	QAR	3.645
1991-03-05	RON	3.5999999999999999E-3
1991-03-05	SAR	3.754
1991-03-05	SEK	5.7039999999999997
1991-03-05	SGD	1.7304999999999999
1991-03-05	SZL	2.5775000000000001
1991-03-05	THB	25.27
1991-03-05	TND	0.85499999999999998
1991-03-05	TRY	0.0033
1991-03-05	TWD	27.195
1991-03-05	TZS	196.5
1991-03-05	ZAR	2.5775000000000001
1991-03-06	AED	3.6775000000000002
1991-03-06	ANG	1.7649999999999999
1991-03-06	ATS	10.800000000000001
1991-03-06	AUD	1.2947
1991-03-06	AWG	1.7977000000000001
1991-03-06	BEF	31.579999999999998
1991-03-06	BHD	0.378
1991-03-06	CAD	1.1549
1991-03-06	CHF	1.3354999999999999
1991-03-06	CLP	337.66000000000003
1991-03-06	CNY	5.2351999999999999
1991-03-06	CUP	1.0
1991-03-06	CYP	0.4375
1991-03-06	DEM	1.534
1991-03-06	DKK	5.8949999999999996
1991-03-06	ESP	95.629999999999995
1991-03-06	EUR	0.73199999999999998
1991-03-06	FIM	3.7025000000000001
1991-03-06	FRF	5.2234999999999996
1991-03-06	GBP	0.52829999999999999
1991-03-06	HKD	7.7919999999999998
1991-03-06	IEP	0.58160000000000001
1991-03-06	ILS	2.048
1991-03-06	INR	19.059999999999999
1991-03-06	ITL	1153.0
1991-03-06	JOD	0.67100000000000004
1991-03-06	JPY	135.38999999999999
1991-03-06	KES	25.289999999999999
1991-03-06	KRW	727.89999999999998
1991-03-06	KWD	0.28849999999999998
1991-03-06	LKR	40.729999999999997
1991-03-06	LSL	2.585
1991-03-06	MAD	8.1199999999999992
1991-03-06	MXN	2.9729999999999999
1991-03-06	MYR	2.7284999999999999
1991-03-06	NAD	2.585
1991-03-06	NLG	1.7290000000000001
1991-03-06	NOK	5.9950000000000001
1991-03-06	NZD	1.6675
1991-03-06	OMR	0.38550000000000001
1991-03-06	PAB	1.0
1991-03-06	QAR	3.645
1991-03-06	RON	3.5000000000000001E-3
1991-03-06	SAR	3.754
1991-03-06	SEK	5.6955
1991-03-06	SGD	1.7350000000000001
1991-03-06	SZL	2.585
1991-03-06	THB	25.329999999999998
1991-03-06	TND	0.85499999999999998
1991-03-06	TRY	0.0033
1991-03-06	TWD	27.183
1991-03-06	TZS	196.5
1991-03-06	ZAR	2.585
1991-03-07	AED	3.6775000000000002
1991-03-07	ANG	1.7649999999999999
1991-03-07	ATS	10.8942
1991-03-07	AUD	1.2997000000000001
1991-03-07	AWG	1.8154999999999999
1991-03-07	BEF	31.739999999999998
1991-03-07	BHD	0.3775
1991-03-07	CAD	1.1598999999999999
1991-03-07	CHF	1.3454999999999999
1991-03-07	CLP	337.66000000000003
1991-03-07	CNY	5.2351999999999999
1991-03-07	CUP	1.0
1991-03-07	CYP	0.442
1991-03-07	DEM	1.5415000000000001
1991-03-07	DKK	5.9199999999999999
1991-03-07	ESP	95.530000000000001
1991-03-07	EUR	0.74009999999999998
1991-03-07	FIM	3.7160000000000002
1991-03-07	FRF	5.25
1991-03-07	GBP	0.52739999999999998
1991-03-07	HKD	7.7919999999999998
1991-03-07	IEP	0.57689999999999997
1991-03-07	ILS	2.048
1991-03-07	INR	19.039999999999999
1991-03-07	ITL	1149.0
1991-03-07	JOD	0.67700000000000005
1991-03-07	JPY	136.25
1991-03-07	KES	25.280000000000001
1991-03-07	KRW	727.70000000000005
1991-03-07	KWD	0.28849999999999998
1991-03-07	LKR	40.600000000000001
1991-03-07	LSL	2.5800000000000001
1991-03-07	MAD	8.1799999999999997
1991-03-07	MXN	2.9729999999999999
1991-03-07	MYR	2.7345000000000002
1991-03-07	NAD	2.5800000000000001
1991-03-07	NLG	1.7379
1991-03-07	NOK	6.0214999999999996
1991-03-07	NZD	1.6795
1991-03-07	OMR	0.38550000000000001
1991-03-07	PAB	1.0
1991-03-07	QAR	3.645
1991-03-07	RON	3.5999999999999999E-3
1991-03-07	SAR	3.754
1991-03-07	SEK	5.7119999999999997
1991-03-07	SGD	1.7335
1991-03-07	SZL	2.5800000000000001
1991-03-07	THB	25.34
1991-03-07	TND	0.87
1991-03-07	TRY	0.0033
1991-03-07	TWD	27.199999999999999
1991-03-07	TZS	198.0
1991-03-07	ZAR	2.5800000000000001
1991-03-08	AED	3.6775000000000002
1991-03-08	ANG	1.7649999999999999
1991-03-08	ATS	10.883900000000001
1991-03-08	AUD	1.3026
1991-03-08	AWG	1.8159000000000001
1991-03-08	BEF	31.899999999999999
1991-03-08	BHD	0.3775
1991-03-08	CAD	1.1601999999999999
1991-03-08	CHF	1.3500000000000001
1991-03-08	CLP	337.66000000000003
1991-03-08	CNY	5.2351999999999999
1991-03-08	CUP	1.0
1991-03-08	CYP	0.442
1991-03-08	DEM	1.5475000000000001
1991-03-08	DKK	5.9480000000000004
1991-03-08	ESP	95.780000000000001
1991-03-08	EUR	0.73939999999999995
1991-03-08	FIM	3.722
1991-03-08	FRF	5.2679999999999998
1991-03-08	GBP	0.52990000000000004
1991-03-08	HKD	7.7930000000000001
1991-03-08	IEP	0.57920000000000005
1991-03-08	ILS	2.048
1991-03-08	INR	19.030000000000001
1991-03-08	ITL	1155.0
1991-03-08	JMD	8.3302999999999994
1991-03-08	JOD	0.67700000000000005
1991-03-08	JPY	135.80000000000001
1991-03-08	KES	25.280000000000001
1991-03-08	KRW	727.5
1991-03-08	KWD	0.28849999999999998
1991-03-08	LKR	40.729999999999997
1991-03-08	LSL	2.5950000000000002
1991-03-08	MAD	8.1799999999999997
1991-03-08	MXN	2.9729999999999999
1991-03-08	MYR	2.7305000000000001
1991-03-08	NAD	2.5950000000000002
1991-03-08	NLG	1.7444999999999999
1991-03-08	NOK	6.0484999999999998
1991-03-08	NZD	1.6827000000000001
1991-03-08	OMR	0.38550000000000001
1991-03-08	PAB	1.0
1991-03-08	QAR	3.645
1991-03-08	RON	3.5999999999999999E-3
1991-03-08	SAR	3.754
1991-03-08	SEK	5.7370000000000001
1991-03-08	SGD	1.746
1991-03-08	SZL	2.5950000000000002
1991-03-08	THB	25.379999999999999
1991-03-08	TND	0.87
1991-03-08	TRY	0.0033
1991-03-08	TWD	27.219999999999999
1991-03-08	TZS	198.0
1991-03-08	ZAR	2.5950000000000002
1991-03-11	AED	3.6775000000000002
1991-03-11	ANG	1.7649999999999999
1991-03-11	ATS	10.9941
1991-03-11	AUD	1.3006
1991-03-11	AWG	1.8308
1991-03-11	BEF	32.18
1991-03-11	BHD	0.377
1991-03-11	CAD	1.1618999999999999
1991-03-11	CHF	1.3645
1991-03-11	CLP	337.66000000000003
1991-03-11	CNY	5.2351999999999999
1991-03-11	CUP	1.0
1991-03-11	CYP	0.443
1991-03-11	DEM	1.5625
1991-03-11	DKK	6.0030000000000001
1991-03-11	ESP	96.329999999999998
1991-03-11	EUR	0.74790000000000001
1991-03-11	FIM	3.7555000000000001
1991-03-11	FRF	5.3280000000000003
1991-03-11	GBP	0.53620000000000001
1991-03-11	HKD	7.7930000000000001
1991-03-11	IEP	0.5917
1991-03-11	ILS	2.048
1991-03-11	INR	19.039999999999999
1991-03-11	ITL	1174.0
1991-03-11	JMD	8.2542000000000009
1991-03-11	JOD	0.67100000000000004
1991-03-11	JPY	136.25
1991-03-11	KES	25.280000000000001
1991-03-11	KRW	727.60000000000002
1991-03-11	KWD	0.28849999999999998
1991-03-11	LKR	40.759999999999998
1991-03-11	LSL	2.5855000000000001
1991-03-11	MAD	8.1699999999999999
1991-03-11	MXN	2.9729999999999999
1991-03-11	MYR	2.73
1991-03-11	NAD	2.5855000000000001
1991-03-11	NLG	1.7618
1991-03-11	NOK	6.0975000000000001
1991-03-11	NZD	1.6721999999999999
1991-03-11	OMR	0.38550000000000001
1991-03-11	PAB	1.0
1991-03-11	QAR	3.645
1991-03-11	RON	3.5999999999999999E-3
1991-03-11	SAR	3.7524999999999999
1991-03-11	SEK	5.774
1991-03-11	SGD	1.742
1991-03-11	SZL	2.5855000000000001
1991-03-11	THB	25.350000000000001
1991-03-11	TND	0.86250000000000004
1991-03-11	TRY	3.3999999999999998E-3
1991-03-11	TWD	27.241
1991-03-11	TZS	201.5
1991-03-11	ZAR	2.5855000000000001
1991-03-12	AED	3.6775000000000002
1991-03-12	ANG	1.7649999999999999
1991-03-12	ATS	11.095000000000001
1991-03-12	AUD	1.2997000000000001
1991-03-12	AWG	1.8483000000000001
1991-03-12	BEF	32.520000000000003
1991-03-12	BHD	0.377
1991-03-12	CAD	1.1556999999999999
1991-03-12	CHF	1.3705000000000001
1991-03-12	CLP	337.66000000000003
1991-03-12	CNY	5.2351999999999999
1991-03-12	CUP	1.0
1991-03-12	CYP	0.443
1991-03-12	DEM	1.5800000000000001
1991-03-12	DKK	6.0715000000000003
1991-03-12	ESP	97.180000000000007
1991-03-12	EUR	0.75390000000000001
1991-03-12	FIM	3.7995000000000001
1991-03-12	FRF	5.3810000000000002
1991-03-12	GBP	0.54049999999999998
1991-03-12	HKD	7.7939999999999996
1991-03-12	IEP	0.59219999999999995
1991-03-12	ILS	2.048
1991-03-12	INR	19.09
1991-03-12	ITL	1182.0
1991-03-12	JMD	8.7873999999999999
1991-03-12	JOD	0.67100000000000004
1991-03-12	JPY	138.09999999999999
1991-03-12	KES	25.280000000000001
1991-03-12	KRW	727.60000000000002
1991-03-12	KWD	0.28849999999999998
1991-03-12	LKR	40.75
1991-03-12	LSL	2.6099999999999999
1991-03-12	MAD	8.1699999999999999
1991-03-12	MXN	2.9750000000000001
1991-03-12	MYR	2.7334999999999998
1991-03-12	NAD	2.6099999999999999
1991-03-12	NLG	1.7811999999999999
1991-03-12	NOK	6.1745000000000001
1991-03-12	NZD	1.6958
1991-03-12	OMR	0.38550000000000001
1991-03-12	PAB	1.0
1991-03-12	QAR	3.645
1991-03-12	RON	3.5999999999999999E-3
1991-03-12	SAR	3.7524999999999999
1991-03-12	SEK	5.8265000000000002
1991-03-12	SGD	1.7450000000000001
1991-03-12	SZL	2.6099999999999999
1991-03-12	THB	25.359999999999999
1991-03-12	TND	0.86250000000000004
1991-03-12	TRY	3.3999999999999998E-3
1991-03-12	TWD	27.268000000000001
1991-03-12	TZS	201.5
1991-03-12	ZAR	2.6099999999999999
1991-03-13	AED	3.6775000000000002
1991-03-13	ANG	1.7649999999999999
1991-03-13	ATS	11.06
1991-03-13	AUD	1.3004
1991-03-13	AWG	1.8449
1991-03-13	BEF	32.420000000000002
1991-03-13	BHD	0.377
1991-03-13	CAD	1.1551
1991-03-13	CHF	1.3625
1991-03-13	CLP	337.66000000000003
1991-03-13	CNY	5.2351999999999999
1991-03-13	CUP	1.0
1991-03-13	CYP	0.443
1991-03-13	DEM	1.5716000000000001
1991-03-13	DKK	6.0465
1991-03-13	ESP	98.349999999999994
1991-03-13	EUR	0.752
1991-03-13	FIM	3.7785000000000002
1991-03-13	FRF	5.3540000000000001
1991-03-13	GBP	0.53820000000000001
1991-03-13	HKD	7.7950999999999997
1991-03-13	IEP	0.58860000000000001
1991-03-13	ILS	2.048
1991-03-13	INR	19.109999999999999
1991-03-13	ITL	1174.0
1991-03-13	JMD	8.2373999999999992
1991-03-13	JOD	0.67100000000000004
1991-03-13	JPY	136.30000000000001
1991-03-13	KES	25.280000000000001
1991-03-13	KRW	725.39999999999998
1991-03-13	KWD	0.28849999999999998
1991-03-13	LKR	40.740000000000002
1991-03-13	LSL	2.6120000000000001
1991-03-13	MAD	8.1699999999999999
1991-03-13	MXN	2.9750000000000001
1991-03-13	MYR	2.7305000000000001
1991-03-13	NAD	2.6120000000000001
1991-03-13	NLG	1.772
1991-03-13	NOK	6.1524999999999999
1991-03-13	NZD	1.6692
1991-03-13	OMR	0.38550000000000001
1991-03-13	PAB	1.0
1991-03-13	QAR	3.645
1991-03-13	RON	3.5999999999999999E-3
1991-03-13	SAR	3.7524999999999999
1991-03-13	SEK	5.806
1991-03-13	SGD	1.7477
1991-03-13	SZL	2.6120000000000001
1991-03-13	THB	25.449999999999999
1991-03-13	TND	0.86250000000000004
1991-03-13	TRY	3.3999999999999998E-3
1991-03-13	TWD	27.260000000000002
1991-03-13	TZS	201.5
1991-03-13	ZAR	2.6120000000000001
1991-03-14	AED	3.6775000000000002
1991-03-14	ANG	1.7649999999999999
1991-03-14	ATS	11.1225
1991-03-14	AUD	1.2989999999999999
1991-03-14	AWG	1.8512
1991-03-14	BEF	32.5
1991-03-14	BHD	0.377
1991-03-14	CAD	1.1541999999999999
1991-03-14	CHF	1.3694999999999999
1991-03-14	CLP	337.66000000000003
1991-03-14	CNY	5.2351999999999999
1991-03-14	CUP	1.0
1991-03-14	CYP	0.443
1991-03-14	DEM	1.5772999999999999
1991-03-14	DKK	6.0674999999999999
1991-03-14	ESP	97.879999999999995
1991-03-14	EUR	0.75529999999999997
1991-03-14	FIM	3.7799999999999998
1991-03-14	FRF	5.3795000000000002
1991-03-14	GBP	0.54049999999999998
1991-03-14	HKD	7.7954999999999997
1991-03-14	IEP	0.58979999999999999
1991-03-14	ILS	2.048
1991-03-14	INR	19.100000000000001
1991-03-14	ITL	1175.0
1991-03-14	JMD	8.2195999999999998
1991-03-14	JOD	0.67100000000000004
1991-03-14	JPY	136.40000000000001
1991-03-14	KES	25.280000000000001
1991-03-14	KRW	725.10000000000002
1991-03-14	KWD	0.28849999999999998
1991-03-14	LKR	40.740000000000002
1991-03-14	LSL	2.6074999999999999
1991-03-14	MAD	8.1699999999999999
1991-03-14	MXN	2.9750000000000001
1991-03-14	MYR	2.7315
1991-03-14	NAD	2.6074999999999999
1991-03-14	NLG	1.7781
1991-03-14	NOK	6.1635
1991-03-14	NZD	1.6773
1991-03-14	OMR	0.38550000000000001
1991-03-14	PAB	1.0
1991-03-14	QAR	3.645
1991-03-14	RON	3.7000000000000002E-3
1991-03-14	SAR	3.7524999999999999
1991-03-14	SEK	5.8155000000000001
1991-03-14	SGD	1.7435
1991-03-14	SZL	2.6074999999999999
1991-03-14	THB	25.460000000000001
1991-03-14	TND	0.86250000000000004
1991-03-14	TRY	3.3999999999999998E-3
1991-03-14	TWD	27.271000000000001
1991-03-14	TZS	201.5
1991-03-14	ZAR	2.6074999999999999
1991-03-15	AED	3.6775000000000002
1991-03-15	ANG	1.7649999999999999
1991-03-15	ATS	11.1075
1991-03-15	AUD	1.3006
1991-03-15	AWG	1.8532
1991-03-15	BEF	32.549999999999997
1991-03-15	BHD	0.378
1991-03-15	CAD	1.1537999999999999
1991-03-15	CHF	1.3685
1991-03-15	CLP	337.66000000000003
1991-03-15	CNY	5.2351999999999999
1991-03-15	CUP	1.0
1991-03-15	CYP	0.44800000000000001
1991-03-15	DEM	1.579
1991-03-15	DKK	6.0620000000000003
1991-03-15	ESP	98.079999999999998
1991-03-15	EUR	0.75519999999999998
1991-03-15	FIM	3.7925
1991-03-15	FRF	5.3804999999999996
1991-03-15	GBP	0.54000000000000004
1991-03-15	HKD	7.7919999999999998
1991-03-15	IEP	0.59309999999999996
1991-03-15	ILS	2.048
1991-03-15	INR	19.120000000000001
1991-03-15	ITL	1182.0
1991-03-15	JMD	8.1611999999999991
1991-03-15	JOD	0.67000000000000004
1991-03-15	JPY	135.94999999999999
1991-03-15	KES	25.530000000000001
1991-03-15	KRW	728.10000000000002
1991-03-15	KWD	0.28849999999999998
1991-03-15	LKR	40.729999999999997
1991-03-15	LSL	2.6274999999999999
1991-03-15	MAD	8.25
1991-03-15	MXN	2.9750000000000001
1991-03-15	MYR	2.7315
1991-03-15	NAD	2.6274999999999999
1991-03-15	NLG	1.7802
1991-03-15	NOK	6.1715
1991-03-15	NZD	1.6702999999999999
1991-03-15	OMR	0.38550000000000001
1991-03-15	PAB	1.0
1991-03-15	QAR	3.645
1991-03-15	RON	3.7000000000000002E-3
1991-03-15	SAR	3.7509999999999999
1991-03-15	SEK	5.8209999999999997
1991-03-15	SGD	1.7464999999999999
1991-03-15	SZL	2.6274999999999999
1991-03-15	THB	25.420000000000002
1991-03-15	TND	0.87749999999999995
1991-03-15	TRY	3.3999999999999998E-3
1991-03-15	TWD	27.257999999999999
1991-03-15	TZS	201.0
1991-03-15	ZAR	2.6274999999999999
1991-03-18	AED	3.6775000000000002
1991-03-18	ANG	1.7649999999999999
1991-03-18	ATS	11.24
1991-03-18	AUD	1.2975000000000001
1991-03-18	AWG	1.79
1991-03-18	BEF	32.93
1991-03-18	BHD	0.377
1991-03-18	CAD	1.1553
1991-03-18	CHF	1.3873
1991-03-18	CLP	337.66000000000003
1991-03-18	CNY	5.2351999999999999
1991-03-18	CUP	1.0
1991-03-18	CYP	0.44800000000000001
1991-03-18	DEM	1.5992
1991-03-18	DKK	6.1414999999999997
1991-03-18	ESP	98.280000000000001
1991-03-18	EUR	0.7641
1991-03-18	FIM	3.839
1991-03-18	FRF	5.4504999999999999
1991-03-18	GBP	0.54869999999999997
1991-03-18	HKD	7.7919999999999998
1991-03-18	IEP	0.60299999999999998
1991-03-18	ILS	2.048
1991-03-18	INR	19.140000000000001
1991-03-18	ITL	1189.0
1991-03-18	JMD	8.3130000000000006
1991-03-18	JOD	0.67000000000000004
1991-03-18	JPY	137.19999999999999
1991-03-18	KES	25.600000000000001
1991-03-18	KRW	727.89999999999998
1991-03-18	KWD	0.28849999999999998
1991-03-18	LKR	40.469999999999999
1991-03-18	LSL	2.6415000000000002
1991-03-18	MAD	8.3100000000000005
1991-03-18	MXN	2.9750000000000001
1991-03-18	MYR	2.7360000000000002
1991-03-18	NAD	2.6415000000000002
1991-03-18	NLG	1.8031999999999999
1991-03-18	NOK	6.2465000000000002
1991-03-18	NZD	1.6756
1991-03-18	OMR	0.38550000000000001
1991-03-18	PAB	1.0
1991-03-18	QAR	3.645
1991-03-18	RON	3.5999999999999999E-3
1991-03-18	SAR	3.7509999999999999
1991-03-18	SEK	5.8765000000000001
1991-03-18	SGD	1.748
1991-03-18	SZL	2.6415000000000002
1991-03-18	THB	25.399999999999999
1991-03-18	TND	0.88249999999999995
1991-03-18	TRY	3.5000000000000001E-3
1991-03-18	TWD	27.219999999999999
1991-03-18	TZS	200.0
1991-03-18	ZAR	2.6415000000000002
1991-03-19	AED	3.6775000000000002
1991-03-19	ANG	1.7649999999999999
1991-03-19	ATS	11.500299999999999
1991-03-19	AUD	1.2989999999999999
1991-03-19	AWG	1.8260000000000001
1991-03-19	BEF	33.619999999999997
1991-03-19	BHD	0.377
1991-03-19	CAD	1.1533
1991-03-19	CHF	1.4119999999999999
1991-03-19	CLP	337.66000000000003
1991-03-19	CNY	5.2351999999999999
1991-03-19	CUP	1.0
1991-03-19	CYP	0.44800000000000001
1991-03-19	DEM	1.633
1991-03-19	DKK	6.2629999999999999
1991-03-19	ESP	99.629999999999995
1991-03-19	EUR	0.78029999999999999
1991-03-19	FIM	3.8895
1991-03-19	FRF	5.5585000000000004
1991-03-19	GBP	0.55759999999999998
1991-03-19	HKD	7.7919999999999998
1991-03-19	IEP	0.61109999999999998
1991-03-19	ILS	2.048
1991-03-19	INR	19.16
1991-03-19	ITL	1217.0
1991-03-19	JMD	8.2423000000000002
1991-03-19	JOD	0.67000000000000004
1991-03-19	JPY	138.15000000000001
1991-03-19	KES	25.600000000000001
1991-03-19	KRW	728.29999999999995
1991-03-19	KWD	0.28849999999999998
1991-03-19	LKR	40.75
1991-03-19	LSL	2.673
1991-03-19	MAD	8.3100000000000005
1991-03-19	MXN	2.9809999999999999
1991-03-19	MYR	2.7395
1991-03-19	NAD	2.673
1991-03-19	NLG	1.8411999999999999
1991-03-19	NOK	6.3769999999999998
1991-03-19	NZD	1.6798
1991-03-19	OMR	0.38550000000000001
1991-03-19	PAB	1.0
1991-03-19	QAR	3.645
1991-03-19	RON	3.7000000000000002E-3
1991-03-19	SAR	3.7509999999999999
1991-03-19	SEK	5.9710000000000001
1991-03-19	SGD	1.752
1991-03-19	SZL	2.673
1991-03-19	THB	25.43
1991-03-19	TND	0.88249999999999995
1991-03-19	TRY	3.5000000000000001E-3
1991-03-19	TWD	27.251000000000001
1991-03-19	TZS	200.0
1991-03-19	ZAR	2.673
1991-03-20	AED	3.6775000000000002
1991-03-20	ANG	1.7649999999999999
1991-03-20	ATS	11.7401
1991-03-20	AUD	1.2999000000000001
1991-03-20	AWG	1.8294999999999999
1991-03-20	BEF	34.090000000000003
1991-03-20	BHD	0.376
1991-03-20	CAD	1.1557999999999999
1991-03-20	CHF	1.4285000000000001
1991-03-20	CLP	337.66000000000003
1991-03-20	CNY	5.2351999999999999
1991-03-20	CUP	1.0
1991-03-20	CYP	0.45600000000000002
1991-03-20	DEM	1.6539999999999999
1991-03-20	DKK	6.3499999999999996
1991-03-20	ESP	101.63
1991-03-20	EUR	0.78769999999999996
1991-03-20	FIM	3.9340000000000002
1991-03-20	FRF	5.6345000000000001
1991-03-20	GBP	0.56510000000000005
1991-03-20	HKD	7.7930000000000001
1991-03-20	IEP	0.61629999999999996
1991-03-20	ILS	2.048
1991-03-20	INR	19.23
1991-03-20	ITL	1231.0
1991-03-20	JMD	8.2588000000000008
1991-03-20	JOD	0.67000000000000004
1991-03-20	JPY	138.15000000000001
1991-03-20	KES	25.850000000000001
1991-03-20	KRW	728.70000000000005
1991-03-20	KWD	0.28849999999999998
1991-03-20	LKR	40.770000000000003
1991-03-20	LSL	2.7200000000000002
1991-03-20	MAD	8.3399999999999999
1991-03-20	MXN	2.9809999999999999
1991-03-20	MYR	2.7435
1991-03-20	NAD	2.7200000000000002
1991-03-20	NLG	1.8642000000000001
1991-03-20	NOK	6.4535
1991-03-20	NZD	1.6778999999999999
1991-03-20	OMR	0.38550000000000001
1991-03-20	PAB	1.0
1991-03-20	QAR	3.645
1991-03-20	RON	3.7000000000000002E-3
1991-03-20	SAR	3.7509999999999999
1991-03-20	SEK	6.0330000000000004
1991-03-20	SGD	1.76
1991-03-20	SZL	2.7200000000000002
1991-03-20	THB	25.48
1991-03-20	TND	0.89749999999999996
1991-03-20	TRY	3.5999999999999999E-3
1991-03-20	TWD	27.263000000000002
1991-03-20	TZS	203.0
1991-03-20	ZAR	2.7200000000000002
1991-03-21	AED	3.6775000000000002
1991-03-21	ANG	1.7649999999999999
1991-03-21	ATS	11.56
1991-03-21	AUD	1.2999000000000001
1991-03-21	AWG	1.8714999999999999
1991-03-21	BEF	34.009999999999998
1991-03-21	BHD	0.376
1991-03-21	CAD	1.1584000000000001
1991-03-21	CHF	1.423
1991-03-21	CLP	337.66000000000003
1991-03-21	CNY	5.2351999999999999
1991-03-21	CUP	1.0
1991-03-21	CYP	0.45600000000000002
1991-03-21	DEM	1.6495
1991-03-21	DKK	6.3220000000000001
1991-03-21	ESP	102.95
1991-03-21	EUR	0.78690000000000004
1991-03-21	FIM	3.9055
1991-03-21	FRF	5.6200000000000001
1991-03-21	GBP	0.55969999999999998
1991-03-21	HKD	7.7889999999999997
1991-03-21	IEP	0.61580000000000001
1991-03-21	ILS	2.048
1991-03-21	INR	19.300000000000001
1991-03-21	ITL	1224.0
1991-03-21	JOD	0.67000000000000004
1991-03-21	JPY	138.59999999999999
1991-03-21	KES	25.850000000000001
1991-03-21	KRW	728.89999999999998
1991-03-21	KWD	0.28849999999999998
1991-03-21	LKR	40.770000000000003
1991-03-21	LSL	2.7000000000000002
1991-03-21	MAD	8.3399999999999999
1991-03-21	MXN	2.9750000000000001
1991-03-21	MYR	2.7450000000000001
1991-03-21	NAD	2.7000000000000002
1991-03-21	NLG	1.8592
1991-03-21	NOK	6.4024999999999999
1991-03-21	NZD	1.6721999999999999
1991-03-21	OMR	0.38550000000000001
1991-03-21	PAB	1.0
1991-03-21	QAR	3.645
1991-03-21	RON	0.0038
1991-03-21	SAR	3.7524999999999999
1991-03-21	SEK	6.0019999999999998
1991-03-21	SGD	1.768
1991-03-21	SZL	2.7000000000000002
1991-03-21	THB	25.530000000000001
1991-03-21	TND	0.89749999999999996
1991-03-21	TRY	3.5999999999999999E-3
1991-03-21	TWD	27.289999999999999
1991-03-21	TZS	203.0
1991-03-21	ZAR	2.7000000000000002
1991-03-22	AED	3.6775000000000002
1991-03-22	ANG	1.7649999999999999
1991-03-22	ATS	11.52
1991-03-22	AUD	1.2927999999999999
1991-03-22	AWG	1.8440000000000001
1991-03-22	BEF	33.740000000000002
1991-03-22	BHD	0.376
1991-03-22	CAD	1.1559999999999999
1991-03-22	CHF	1.4105000000000001
1991-03-22	CLP	337.66000000000003
1991-03-22	CNY	5.2351999999999999
1991-03-22	CUP	1.0
1991-03-22	CYP	0.45500000000000002
1991-03-22	DEM	1.6375
1991-03-22	DKK	6.2850000000000001
1991-03-22	ESP	102.38
1991-03-22	EUR	0.78339999999999999
1991-03-22	FIM	3.899
1991-03-22	FRF	5.5739999999999998
1991-03-22	GBP	0.55649999999999999
1991-03-22	HKD	7.7830000000000004
1991-03-22	IEP	0.61160000000000003
1991-03-22	ILS	2.048
1991-03-22	INR	19.350000000000001
1991-03-22	ITL	1217.0
1991-03-22	JMD	8.1758000000000006
1991-03-22	JOD	0.67000000000000004
1991-03-22	JPY	137.59999999999999
1991-03-22	KES	26.280000000000001
1991-03-22	KRW	728.60000000000002
1991-03-22	KWD	0.28849999999999998
1991-03-22	LKR	40.75
1991-03-22	LSL	2.6680000000000001
1991-03-22	MAD	8.4600000000000009
1991-03-22	MXN	2.9750000000000001
1991-03-22	MYR	2.7450000000000001
1991-03-22	NAD	2.6680000000000001
1991-03-22	NLG	1.8461000000000001
1991-03-22	NOK	6.3920000000000003
1991-03-22	NZD	1.6778999999999999
1991-03-22	OMR	0.38550000000000001
1991-03-22	PAB	1.0
1991-03-22	QAR	3.645
1991-03-22	RON	3.7000000000000002E-3
1991-03-22	SAR	3.7524999999999999
1991-03-22	SEK	5.9749999999999996
1991-03-22	SGD	1.7709999999999999
1991-03-22	SZL	2.6680000000000001
1991-03-22	THB	25.550000000000001
1991-03-22	TND	0.89749999999999996
1991-03-22	TRY	3.5999999999999999E-3
1991-03-22	TWD	27.265000000000001
1991-03-22	TZS	203.0
1991-03-22	ZAR	2.6680000000000001
1991-03-25	AED	3.6775000000000002
1991-03-25	ANG	1.7649999999999999
1991-03-25	ATS	11.550000000000001
1991-03-25	AUD	1.2902
1991-03-25	AWG	1.851
1991-03-25	BEF	33.890000000000001
1991-03-25	BHD	0.38
1991-03-25	CAD	1.1576
1991-03-25	CHF	1.4093
1991-03-25	CLP	337.66000000000003
1991-03-25	CNY	5.2351999999999999
1991-03-25	CUP	1.0
1991-03-25	CYP	0.45200000000000001
1991-03-25	DEM	1.6445000000000001
1991-03-25	DKK	6.3114999999999997
1991-03-25	ESP	101.83
1991-03-25	EUR	0.78400000000000003
1991-03-25	FIM	3.9055
1991-03-25	FRF	5.5949999999999998
1991-03-25	GBP	0.5585
1991-03-25	HKD	7.7830000000000004
1991-03-25	IEP	0.61750000000000005
1991-03-25	ILS	2.048
1991-03-25	INR	19.300000000000001
1991-03-25	ITL	1227.0
1991-03-25	JMD	8.2242999999999995
1991-03-25	JOD	0.67000000000000004
1991-03-25	JPY	137.19999999999999
1991-03-25	KES	26.120000000000001
1991-03-25	KRW	728.10000000000002
1991-03-25	KWD	0.28849999999999998
1991-03-25	LKR	40.649999999999999
1991-03-25	LSL	2.6974999999999998
1991-03-25	MAD	8.4100000000000001
1991-03-25	MXN	2.9750000000000001
1991-03-25	MYR	2.7448999999999999
1991-03-25	NAD	2.6974999999999998
1991-03-25	NLG	1.8537999999999999
1991-03-25	NOK	6.4169999999999998
1991-03-25	NZD	1.6758999999999999
1991-03-25	OMR	0.38550000000000001
1991-03-25	PAB	1.0
1991-03-25	QAR	3.645
1991-03-25	RON	3.7000000000000002E-3
1991-03-25	SAR	3.7524999999999999
1991-03-25	SEK	5.9950000000000001
1991-03-25	SGD	1.77
1991-03-25	SZL	2.6974999999999998
1991-03-25	THB	25.52
1991-03-25	TND	0.89749999999999996
1991-03-25	TRY	3.5999999999999999E-3
1991-03-25	TWD	27.263000000000002
1991-03-25	TZS	203.0
1991-03-25	ZAR	2.6974999999999998
1991-03-26	AED	3.6775000000000002
1991-03-26	ANG	1.7649999999999999
1991-03-26	ATS	11.74
1991-03-26	AUD	1.2937000000000001
1991-03-26	AWG	1.8786
1991-03-26	BEF	34.409999999999997
1991-03-26	BHD	0.38100000000000001
1991-03-26	CAD	1.1605000000000001
1991-03-26	CHF	1.429
1991-03-26	CLP	337.66000000000003
1991-03-26	CNY	5.2351999999999999
1991-03-26	CUP	1.0
1991-03-26	CYP	0.46000000000000002
1991-03-26	DEM	1.671
1991-03-26	DKK	6.4059999999999997
1991-03-26	ESP	102.18000000000001
1991-03-26	EUR	0.79720000000000002
1991-03-26	FIM	3.9590000000000001
1991-03-26	FRF	5.6769999999999996
1991-03-26	GBP	0.57220000000000004
1991-03-26	HKD	7.7835000000000001
1991-03-26	IEP	0.63149999999999995
1991-03-26	ILS	2.048
1991-03-26	INR	19.210000000000001
1991-03-26	ITL	1254.0
1991-03-26	JMD	8.2484999999999999
1991-03-26	JOD	0.68200000000000005
1991-03-26	JPY	138.43000000000001
1991-03-26	KES	26.300000000000001
1991-03-26	KRW	728.39999999999998
1991-03-26	KWD	0.28849999999999998
1991-03-26	LKR	40.740000000000002
1991-03-26	LSL	2.7080000000000002
1991-03-26	MAD	8.5099999999999998
1991-03-26	MXN	2.98
1991-03-26	MYR	2.754
1991-03-26	NAD	2.7080000000000002
1991-03-26	NLG	1.8834
1991-03-26	NOK	6.5030000000000001
1991-03-26	NZD	1.6992
1991-03-26	OMR	0.38550000000000001
1991-03-26	PAB	1.0
1991-03-26	QAR	3.645
1991-03-26	RON	0.0038
1991-03-26	SAR	3.7524999999999999
1991-03-26	SEK	6.069
1991-03-26	SGD	1.7689999999999999
1991-03-26	SZL	2.7080000000000002
1991-03-26	THB	25.489999999999998
1991-03-26	TND	0.92400000000000004
1991-03-26	TRY	3.5999999999999999E-3
1991-03-26	TWD	27.305
1991-03-26	TZS	205.0
1991-03-26	ZAR	2.7080000000000002
1991-03-27	AED	3.6775000000000002
1991-03-27	ANG	1.7649999999999999
1991-03-27	ATS	11.943099999999999
1991-03-27	AUD	1.2897000000000001
1991-03-27	AWG	1.9005000000000001
1991-03-27	BEF	34.770000000000003
1991-03-27	BHD	0.38100000000000001
1991-03-27	CAD	1.1597999999999999
1991-03-27	CHF	1.4353
1991-03-27	CLP	337.66000000000003
1991-03-27	CNY	5.2351999999999999
1991-03-27	CUP	1.0
1991-03-27	CYP	0.46000000000000002
1991-03-27	DEM	1.6895
1991-03-27	DKK	6.4880000000000004
1991-03-27	ESP	103.59999999999999
1991-03-27	EUR	0.81000000000000005
1991-03-27	FIM	3.9965000000000002
1991-03-27	FRF	5.7355
1991-03-27	GBP	0.5716
1991-03-27	HKD	7.7859999999999996
1991-03-27	IEP	0.6321
1991-03-27	ILS	2.048
1991-03-27	INR	19.379999999999999
1991-03-27	ITL	1253.0
1991-03-27	JMD	8.2573000000000008
1991-03-27	JOD	0.68200000000000005
1991-03-27	JPY	138.34999999999999
1991-03-27	KES	26.300000000000001
1991-03-27	KRW	728.39999999999998
1991-03-27	KWD	0.28849999999999998
1991-03-27	LKR	40.780000000000001
1991-03-27	LSL	2.7330000000000001
1991-03-27	MAD	8.5099999999999998
1991-03-27	MXN	2.98
1991-03-27	MYR	2.762
1991-03-27	NAD	2.7330000000000001
1991-03-27	NLG	1.9051
1991-03-27	NOK	6.5824999999999996
1991-03-27	NZD	1.6989000000000001
1991-03-27	OMR	0.38550000000000001
1991-03-27	PAB	1.0
1991-03-27	QAR	3.645
1991-03-27	RON	0.0038
1991-03-27	SAR	3.7509999999999999
1991-03-27	SEK	6.1130000000000004
1991-03-27	SGD	1.7709999999999999
1991-03-27	SZL	2.7330000000000001
1991-03-27	THB	25.52
1991-03-27	TND	0.92400000000000004
1991-03-27	TRY	3.7000000000000002E-3
1991-03-27	TWD	27.350000000000001
1991-03-27	TZS	205.0
1991-03-27	ZAR	2.7330000000000001
1991-03-28	AED	3.6775000000000002
1991-03-28	ANG	1.7649999999999999
1991-03-28	ATS	12.0403
1991-03-28	AUD	1.292
1991-03-28	AWG	1.9065000000000001
1991-03-28	BEF	35.170000000000002
1991-03-28	BHD	0.376
1991-03-28	CAD	1.1608000000000001
1991-03-28	CHF	1.4544999999999999
1991-03-28	CLP	337.66000000000003
1991-03-28	CNY	5.2351999999999999
1991-03-28	CUP	1.0
1991-03-28	CYP	0.46300000000000002
1991-03-28	DEM	1.7058
1991-03-28	DKK	6.5350000000000001
1991-03-28	ESP	104.8
1991-03-28	EUR	0.81689999999999996
1991-03-28	FIM	4.0270000000000001
1991-03-28	FRF	5.7889999999999997
1991-03-28	GBP	0.57550000000000001
1991-03-28	HKD	7.79
1991-03-28	IEP	0.63980000000000004
1991-03-28	ILS	2.048
1991-03-28	INR	19.59
1991-03-28	ITL	1269.01
1991-03-28	JOD	0.67500000000000004
1991-03-28	JPY	139.09999999999999
1991-03-28	KES	26.530000000000001
1991-03-28	KRW	728.60000000000002
1991-03-28	KWD	0.28849999999999998
1991-03-28	LKR	40.770000000000003
1991-03-28	LSL	2.7315
1991-03-28	MAD	8.5399999999999991
1991-03-28	MXN	2.98
1991-03-28	MYR	2.766
1991-03-28	NAD	2.7315
1991-03-28	NLG	1.9234
1991-03-28	NOK	6.6349999999999998
1991-03-28	NZD	1.7007000000000001
1991-03-28	OMR	0.38550000000000001
1991-03-28	PAB	1.0
1991-03-28	QAR	3.645
1991-03-28	RON	3.8999999999999998E-3
1991-03-28	SAR	3.7515000000000001
1991-03-28	SEK	6.1500000000000004
1991-03-28	SGD	1.784
1991-03-28	SZL	2.7315
1991-03-28	THB	25.579999999999998
1991-03-28	TND	0.92500000000000004
1991-03-28	TRY	3.7000000000000002E-3
1991-03-28	TWD	27.359999999999999
1991-03-28	TZS	202.0
1991-03-28	ZAR	2.7315
1991-03-29	AED	3.6775000000000002
1991-03-29	AUD	1.2889999999999999
1991-03-29	AWG	1.9339
1991-03-29	BEF	35.140000000000001
1991-03-29	CAD	1.1588000000000001
1991-03-29	CHF	1.4555
1991-03-29	CLP	344.10000000000002
1991-03-29	CNY	5.2351999999999999
1991-03-29	CUP	1.0
1991-03-29	DEM	1.706
1991-03-29	DKK	6.5449999999999999
1991-03-29	ESP	105.58
1991-03-29	FIM	4.0359999999999996
1991-03-29	FRF	5.7859999999999996
1991-03-29	GBP	0.57440000000000002
1991-03-29	HKD	7.7939999999999996
1991-03-29	IEP	0.63819999999999999
1991-03-29	ILS	2.048
1991-03-29	INR	19.59
1991-03-29	ITL	1268.0
1991-03-29	JPY	141.19999999999999
1991-03-29	KES	26.530000000000001
1991-03-29	KRW	728.20000000000005
1991-03-29	KWD	0.28849999999999998
1991-03-29	LKR	40.780000000000001
1991-03-29	LSL	2.7330000000000001
1991-03-29	MXN	2.98
1991-03-29	MYR	2.7749999999999999
1991-03-29	NAD	2.7330000000000001
1991-03-29	NLG	1.9228000000000001
1991-03-29	NOK	6.6449999999999996
1991-03-29	NZD	1.7020999999999999
1991-03-29	OMR	0.38550000000000001
1991-03-29	PAB	1.0
1991-03-29	RON	3.8999999999999998E-3
1991-03-29	SEK	6.1624999999999996
1991-03-29	SGD	1.7909999999999999
1991-03-29	SZL	2.7330000000000001
1991-03-29	THB	25.550000000000001
1991-03-29	TRY	0.0038
1991-03-29	TWD	27.399999999999999
1991-03-29	ZAR	2.7330000000000001
1991-04-01	AED	3.6775000000000002
1991-04-01	AUD	1.2862
1991-04-01	BEF	34.899999999999999
1991-04-01	CAD	1.1595
1991-04-01	CHF	1.4450000000000001
1991-04-01	CLP	344.10000000000002
1991-04-01	CNY	5.2351999999999999
1991-04-01	CUP	1.0
1991-04-01	DEM	1.6975
1991-04-01	DKK	6.4950000000000001
1991-04-01	ESP	105.92
1991-04-01	FIM	4.0170000000000003
1991-04-01	FRF	5.7549999999999999
1991-04-01	GBP	0.57110000000000005
1991-04-01	HKD	7.7939999999999996
1991-04-01	IEP	0.63329999999999997
1991-04-01	ILS	2.2610000000000001
1991-04-01	INR	19.57
1991-04-01	ITL	1264.0
1991-04-01	JPY	140.59999999999999
1991-04-01	KES	26.530000000000001
1991-04-01	KRW	727.29999999999995
1991-04-01	KWD	0.28849999999999998
1991-04-01	LSL	2.7330000000000001
1991-04-01	MXN	2.98
1991-04-01	MYR	2.7669999999999999
1991-04-01	NAD	2.7330000000000001
1991-04-01	NLG	1.9126000000000001
1991-04-01	NOK	6.6025
1991-04-01	NZD	1.7007000000000001
1991-04-01	OMR	0.41289999999999999
1991-04-01	PAB	1.0
1991-04-01	SEK	6.1299999999999999
1991-04-01	SGD	1.794
1991-04-01	SZL	2.7330000000000001
1991-04-01	THB	25.629999999999999
1991-04-01	TWD	27.367000000000001
1991-04-01	ZAR	2.7330000000000001
1991-04-02	AED	3.6775000000000002
1991-04-02	ANG	1.7649999999999999
1991-04-02	ATS	12.0322
1991-04-02	AUD	1.2887
1991-04-02	AWG	1.9168000000000001
1991-04-02	BEF	34.670000000000002
1991-04-02	BHD	0.376
1991-04-02	CAD	1.1585000000000001
1991-04-02	CHF	1.4381999999999999
1991-04-02	CLP	344.10000000000002
1991-04-02	CNY	5.2351999999999999
1991-04-02	CUP	1.0
1991-04-02	CYP	0.46300000000000002
1991-04-02	DEM	1.6845000000000001
1991-04-02	DKK	6.4515000000000002
1991-04-02	ESP	105.08
1991-04-02	EUR	0.81610000000000005
1991-04-02	FIM	3.9870000000000001
1991-04-02	FRF	5.7050000000000001
1991-04-02	GBP	0.56469999999999998
1991-04-02	HKD	7.7939999999999996
1991-04-02	IEP	0.63329999999999997
1991-04-02	ILS	2.2610000000000001
1991-04-02	INR	19.609999999999999
1991-04-02	ITL	1248.0
1991-04-02	JMD	8.2997999999999994
1991-04-02	JOD	0.67500000000000004
1991-04-02	JPY	140.19999999999999
1991-04-02	KES	26.530000000000001
1991-04-02	KRW	727.5
1991-04-02	KWD	0.28849999999999998
1991-04-02	LKR	40.780000000000001
1991-04-02	LSL	2.7330000000000001
1991-04-02	MAD	8.5399999999999991
1991-04-02	MXN	2.984
1991-04-02	MYR	2.7715000000000001
1991-04-02	NAD	2.7330000000000001
1991-04-02	NLG	1.8986000000000001
1991-04-02	NOK	6.5540000000000003
1991-04-02	NZD	1.6992
1991-04-02	OMR	0.41289999999999999
1991-04-02	PAB	1.0
1991-04-02	QAR	3.645
1991-04-02	RON	3.8999999999999998E-3
1991-04-02	SAR	3.7515000000000001
1991-04-02	SEK	6.0960000000000001
1991-04-02	SGD	1.79
1991-04-02	SZL	2.7330000000000001
1991-04-02	THB	25.629999999999999
1991-04-02	TND	0.92500000000000004
1991-04-02	TRY	3.7000000000000002E-3
1991-04-02	TWD	27.41
1991-04-02	TZS	202.0
1991-04-02	ZAR	2.7330000000000001
1991-04-03	AED	3.6775000000000002
1991-04-03	ANG	1.7649999999999999
1991-04-03	ATS	11.8916
1991-04-03	AUD	1.2889999999999999
1991-04-03	AWG	1.7887
1991-04-03	BEF	34.549999999999997
1991-04-03	BHD	0.378
1991-04-03	CAD	1.1559999999999999
1991-04-03	CHF	1.4242999999999999
1991-04-03	CLP	344.10000000000002
1991-04-03	CNY	5.2351999999999999
1991-04-03	CUP	1.0
1991-04-03	CYP	0.46650000000000003
1991-04-03	DEM	1.6775
1991-04-03	DKK	6.4429999999999996
1991-04-03	ESP	104.40000000000001
1991-04-03	EUR	0.80549999999999999
1991-04-03	FIM	3.9615
1991-04-03	FRF	5.6900000000000004
1991-04-03	GBP	0.56120000000000003
1991-04-03	HKD	7.7939999999999996
1991-04-03	IEP	0.63160000000000005
1991-04-03	ILS	2.2610000000000001
1991-04-03	INR	19.609999999999999
1991-04-03	ITL	1243.0
1991-04-03	JMD	8.4947999999999997
1991-04-03	JOD	0.68999999999999995
1991-04-03	JPY	138.30000000000001
1991-04-03	KES	26.460000000000001
1991-04-03	KRW	727.89999999999998
1991-04-03	KWD	0.28849999999999998
1991-04-03	LKR	40.57
1991-04-03	LSL	2.7000000000000002
1991-04-03	MAD	8.6099999999999994
1991-04-03	MXN	2.984
1991-04-03	MYR	2.7625000000000002
1991-04-03	NAD	2.7000000000000002
1991-04-03	NLG	1.8907
1991-04-03	NOK	6.5300000000000002
1991-04-03	NZD	1.6949000000000001
1991-04-03	OMR	0.38550000000000001
1991-04-03	PAB	1.0
1991-04-03	QAR	3.645
1991-04-03	RON	3.7000000000000002E-3
1991-04-03	SAR	3.7509999999999999
1991-04-03	SEK	6.0715000000000003
1991-04-03	SGD	1.7889999999999999
1991-04-03	SZL	2.7000000000000002
1991-04-03	THB	25.629999999999999
1991-04-03	TND	0.92500000000000004
1991-04-03	TRY	3.5999999999999999E-3
1991-04-03	TWD	27.399999999999999
1991-04-03	TZS	204.0
1991-04-03	ZAR	2.7000000000000002
1991-04-04	AED	3.6775000000000002
1991-04-04	ANG	1.7649999999999999
1991-04-04	ATS	11.784599999999999
1991-04-04	AUD	1.2825
1991-04-04	AWG	1.76
1991-04-04	BEF	34.350000000000001
1991-04-04	BHD	0.378
1991-04-04	CAD	1.1556999999999999
1991-04-04	CHF	1.4160999999999999
1991-04-04	CLP	344.10000000000002
1991-04-04	CNY	5.2351999999999999
1991-04-04	CUP	1.0
1991-04-04	CYP	0.46650000000000003
1991-04-04	DEM	1.6679999999999999
1991-04-04	DKK	6.4055
1991-04-04	ESP	104.15000000000001
1991-04-04	EUR	0.79790000000000005
1991-04-04	FIM	3.9394999999999998
1991-04-04	FRF	5.6580000000000004
1991-04-04	GBP	0.5645
1991-04-04	HKD	7.7939999999999996
1991-04-04	IEP	0.626
1991-04-04	ILS	2.2610000000000001
1991-04-04	INR	19.66
1991-04-04	ITL	1250.0
1991-04-04	JMD	8.3216000000000001
1991-04-04	JOD	0.68999999999999995
1991-04-04	JPY	137.40000000000001
1991-04-04	KES	26.460000000000001
1991-04-04	KRW	728.20000000000005
1991-04-04	KWD	0.28849999999999998
1991-04-04	LKR	40.75
1991-04-04	LSL	2.6949999999999998
1991-04-04	MAD	8.6099999999999994
1991-04-04	MXN	2.984
1991-04-04	MYR	2.7475000000000001
1991-04-04	NAD	2.6949999999999998
1991-04-04	NLG	1.8805000000000001
1991-04-04	NOK	6.5004999999999997
1991-04-04	NZD	1.6820999999999999
1991-04-04	OMR	0.38550000000000001
1991-04-04	PAB	1.0
1991-04-04	QAR	3.645
1991-04-04	RON	3.7000000000000002E-3
1991-04-04	SAR	3.7524999999999999
1991-04-04	SEK	6.0510000000000002
1991-04-04	SGD	1.7855000000000001
1991-04-04	SZL	2.6949999999999998
1991-04-04	THB	25.57
1991-04-04	TND	0.92500000000000004
1991-04-04	TRY	3.5999999999999999E-3
1991-04-04	TWD	27.414999999999999
1991-04-04	TZS	204.0
1991-04-04	ZAR	2.6949999999999998
1991-04-05	AED	3.6775000000000002
1991-04-05	ANG	1.7649999999999999
1991-04-05	ATS	11.75
1991-04-05	AUD	1.2770999999999999
1991-04-05	AWG	1.7649999999999999
1991-04-05	BEF	34.259999999999998
1991-04-05	BHD	0.378
1991-04-05	CAD	1.1556999999999999
1991-04-05	CHF	1.4015
1991-04-05	CLP	344.10000000000002
1991-04-05	CNY	5.2351999999999999
1991-04-05	CUP	1.0
1991-04-05	CYP	0.46650000000000003
1991-04-05	DEM	1.665
1991-04-05	DKK	6.3849999999999998
1991-04-05	ESP	103.48
1991-04-05	EUR	0.7974
1991-04-05	FIM	3.9239999999999999
1991-04-05	FRF	5.6405000000000003
1991-04-05	GBP	0.55979999999999996
1991-04-05	HKD	7.7975000000000003
1991-04-05	IEP	0.62539999999999996
1991-04-05	ILS	2.2610000000000001
1991-04-05	INR	19.620000000000001
1991-04-05	ITL	1239.05
1991-04-05	JMD	8.5117999999999991
1991-04-05	JOD	0.68999999999999995
1991-04-05	JPY	135.97
1991-04-05	KES	26.460000000000001
1991-04-05	KRW	728.20000000000005
1991-04-05	KWD	0.28849999999999998
1991-04-05	LKR	40.770000000000003
1991-04-05	LSL	2.7090000000000001
1991-04-05	MAD	8.6099999999999994
1991-04-05	MXN	2.984
1991-04-05	MYR	2.7490000000000001
1991-04-05	NAD	2.7090000000000001
1991-04-05	NLG	1.877
1991-04-05	NOK	6.4814999999999996
1991-04-05	NZD	1.6849000000000001
1991-04-05	OMR	0.38550000000000001
1991-04-05	PAB	1.0
1991-04-05	QAR	3.645
1991-04-05	RON	3.7000000000000002E-3
1991-04-05	SAR	3.7524999999999999
1991-04-05	SEK	6.0235000000000003
1991-04-05	SGD	1.7629999999999999
1991-04-05	SZL	2.7090000000000001
1991-04-05	THB	25.559999999999999
1991-04-05	TND	0.92500000000000004
1991-04-05	TRY	3.5999999999999999E-3
1991-04-05	TWD	27.425000000000001
1991-04-05	TZS	204.0
1991-04-05	ZAR	2.7090000000000001
1991-04-08	AED	3.6775000000000002
1991-04-08	ANG	1.7649999999999999
1991-04-08	ATS	11.789999999999999
1991-04-08	AUD	1.2707999999999999
1991-04-08	AWG	1.7504
1991-04-08	BEF	34.539999999999999
1991-04-08	BHD	0.378
1991-04-08	CAD	1.1537999999999999
1991-04-08	CHF	1.419
1991-04-08	CLP	344.10000000000002
1991-04-08	CNY	5.2351999999999999
1991-04-08	CUP	1.0
1991-04-08	CYP	0.46650000000000003
1991-04-08	DEM	1.681
1991-04-08	DKK	6.4429999999999996
1991-04-08	ESP	103.0
1991-04-08	EUR	0.79779999999999995
1991-04-08	FIM	3.9550000000000001
1991-04-08	FRF	5.6900000000000004
1991-04-08	GBP	0.56510000000000005
1991-04-08	HKD	7.798
1991-04-08	IEP	0.62970000000000004
1991-04-08	ILS	2.2610000000000001
1991-04-08	INR	19.68
1991-04-08	ITL	1251.0
1991-04-08	JMD	8.3943999999999992
1991-04-08	JOD	0.68999999999999995
1991-04-08	JPY	136.90000000000001
1991-04-08	KES	26.460000000000001
1991-04-08	KRW	728.20000000000005
1991-04-08	KWD	0.28849999999999998
1991-04-08	LKR	40.759999999999998
1991-04-08	LSL	2.6949999999999998
1991-04-08	MAD	8.6099999999999994
1991-04-08	MXN	2.984
1991-04-08	MYR	2.7444999999999999
1991-04-08	NAD	2.6949999999999998
1991-04-08	NLG	1.8945000000000001
1991-04-08	NOK	6.5439999999999996
1991-04-08	NZD	1.679
1991-04-08	OMR	0.38550000000000001
1991-04-08	PAB	1.0
1991-04-08	QAR	3.645
1991-04-08	RON	3.5999999999999999E-3
1991-04-08	SAR	3.7524999999999999
1991-04-08	SEK	6.0599999999999996
1991-04-08	SGD	1.7709999999999999
1991-04-08	SZL	2.6949999999999998
1991-04-08	THB	25.559999999999999
1991-04-08	TND	0.92500000000000004
1991-04-08	TRY	3.5999999999999999E-3
1991-04-08	TWD	27.420000000000002
1991-04-08	TZS	204.0
1991-04-08	ZAR	2.6949999999999998
1991-04-09	AED	3.6775000000000002
1991-04-09	ANG	1.7649999999999999
1991-04-09	ATS	11.9
1991-04-09	AUD	1.2707999999999999
1991-04-09	AWG	1.7742
1991-04-09	BEF	34.759999999999998
1991-04-09	BHD	0.377
1991-04-09	CAD	1.1539999999999999
1991-04-09	CHF	1.4321999999999999
1991-04-09	CLP	344.10000000000002
1991-04-09	CNY	5.2351999999999999
1991-04-09	CUP	1.0
1991-04-09	CYP	0.46700000000000003
1991-04-09	DEM	1.6890000000000001
1991-04-09	DKK	6.4744999999999999
1991-04-09	ESP	103.88
1991-04-09	EUR	0.80559999999999998
1991-04-09	FIM	3.9710000000000001
1991-04-09	FRF	5.7104999999999997
1991-04-09	GBP	0.56640000000000001
1991-04-09	HKD	7.7949999999999999
1991-04-09	IEP	0.63229999999999997
1991-04-09	ILS	2.2610000000000001
1991-04-09	INR	19.699999999999999
1991-04-09	ITL	1257.0
1991-04-09	JMD	8.4206000000000003
1991-04-09	JPY	137.25
1991-04-09	KES	26.629999999999999
1991-04-09	KRW	728.60000000000002
1991-04-09	KWD	0.28849999999999998
1991-04-09	LKR	40.789999999999999
1991-04-09	LSL	2.7149999999999999
1991-04-09	MAD	8.6099999999999994
1991-04-09	MXN	2.9830000000000001
1991-04-09	MYR	2.7515000000000001
1991-04-09	NAD	2.7149999999999999
1991-04-09	NLG	1.9036
1991-04-09	NOK	6.5664999999999996
1991-04-09	NZD	1.6832
1991-04-09	OMR	0.38300000000000001
1991-04-09	PAB	1.0
1991-04-09	QAR	3.645
1991-04-09	RON	3.7000000000000002E-3
1991-04-09	SAR	3.7524999999999999
1991-04-09	SEK	6.0824999999999996
1991-04-09	SGD	1.762
1991-04-09	SZL	2.7149999999999999
1991-04-09	THB	25.52
1991-04-09	TND	0.92500000000000004
1991-04-09	TRY	3.5999999999999999E-3
1991-04-09	TWD	27.355
1991-04-09	TZS	204.0
1991-04-09	ZAR	2.7149999999999999
1991-04-10	AED	3.6775000000000002
1991-04-10	ANG	1.7649999999999999
1991-04-10	ATS	11.76
1991-04-10	AUD	1.2702
1991-04-10	AWG	1.7617
1991-04-10	BEF	34.340000000000003
1991-04-10	BHD	0.377
1991-04-10	CAD	1.1527000000000001
1991-04-10	CHF	1.4125000000000001
1991-04-10	CLP	344.10000000000002
1991-04-10	CNY	5.2853000000000003
1991-04-10	CUP	1.0
1991-04-10	CYP	0.46400000000000002
1991-04-10	DEM	1.6682999999999999
1991-04-10	DKK	6.4039999999999999
1991-04-10	ESP	104.15000000000001
1991-04-10	EUR	0.79830000000000001
1991-04-10	FIM	3.9409999999999998
1991-04-10	FRF	5.6459999999999999
1991-04-10	GBP	0.55830000000000002
1991-04-10	HKD	7.7957999999999998
1991-04-10	IEP	0.62670000000000003
1991-04-10	ILS	2.2610000000000001
1991-04-10	INR	19.82
1991-04-10	ITL	1241.0
1991-04-10	JMD	8.4144000000000005
1991-04-10	JPY	135.09999999999999
1991-04-10	KES	26.629999999999999
1991-04-10	KRW	729.0
1991-04-10	KWD	0.28849999999999998
1991-04-10	LKR	40.799999999999997
1991-04-10	LSL	2.7075
1991-04-10	MAD	8.6099999999999994
1991-04-10	MXN	2.9830000000000001
1991-04-10	MYR	2.7450000000000001
1991-04-10	NAD	2.7075
1991-04-10	NLG	1.8799999999999999
1991-04-10	NOK	6.5049999999999999
1991-04-10	NZD	1.6860999999999999
1991-04-10	OMR	0.38300000000000001
1991-04-10	PAB	1.0
1991-04-10	QAR	3.645
1991-04-10	RON	3.7000000000000002E-3
1991-04-10	SAR	3.7524999999999999
1991-04-10	SEK	6.0359999999999996
1991-04-10	SGD	1.77
1991-04-10	SZL	2.7075
1991-04-10	THB	25.449999999999999
1991-04-10	TND	0.92500000000000004
1991-04-10	TRY	3.5999999999999999E-3
1991-04-10	TWD	27.210000000000001
1991-04-10	TZS	202.0
1991-04-10	ZAR	2.7075
1991-04-11	AED	3.6775000000000002
1991-04-11	ANG	1.7649999999999999
1991-04-11	ATS	11.815
1991-04-11	AUD	1.2689999999999999
1991-04-11	AWG	1.7526999999999999
1991-04-11	BEF	34.530000000000001
1991-04-11	BHD	0.377
1991-04-11	CAD	1.1521999999999999
1991-04-11	CHF	1.4239999999999999
1991-04-11	CLP	344.10000000000002
1991-04-11	CNY	5.2853000000000003
1991-04-11	CUP	1.0
1991-04-11	CYP	0.45900000000000002
1991-04-11	DEM	1.6788000000000001
1991-04-11	DKK	6.4359999999999999
1991-04-11	ESP	103.18000000000001
1991-04-11	EUR	0.80020000000000002
1991-04-11	FIM	3.9529999999999998
1991-04-11	FRF	5.6779999999999999
1991-04-11	GBP	0.56310000000000004
1991-04-11	HKD	7.7949999999999999
1991-04-11	IEP	0.62790000000000001
1991-04-11	ILS	2.2610000000000001
1991-04-11	INR	19.73
1991-04-11	ITL	1248.0
1991-04-11	JMD	8.7538999999999998
1991-04-11	JPY	136.34999999999999
1991-04-11	KES	26.550000000000001
1991-04-11	KRW	729.0
1991-04-11	KWD	0.28849999999999998
1991-04-11	LKR	40.789999999999999
1991-04-11	LSL	2.7000000000000002
1991-04-11	MAD	8.5749999999999993
1991-04-11	MXN	2.9830000000000001
1991-04-11	MYR	2.7385000000000002
1991-04-11	NAD	2.7000000000000002
1991-04-11	NLG	1.8920999999999999
1991-04-11	NOK	6.5300000000000002
1991-04-11	NZD	1.6949000000000001
1991-04-11	OMR	0.38300000000000001
1991-04-11	PAB	1.0
1991-04-11	QAR	3.645
1991-04-11	RON	3.5999999999999999E-3
1991-04-11	SAR	3.7524999999999999
1991-04-11	SEK	6.0499999999999998
1991-04-11	SGD	1.768
1991-04-11	SZL	2.7000000000000002
1991-04-11	THB	25.550000000000001
1991-04-11	TND	0.91500000000000004
1991-04-11	TRY	3.5999999999999999E-3
1991-04-11	TWD	27.129999999999999
1991-04-11	TZS	202.0
1991-04-11	ZAR	2.7000000000000002
1991-04-12	AED	3.6775000000000002
1991-04-12	ANG	1.7649999999999999
1991-04-12	ATS	11.744999999999999
1991-04-12	AUD	1.2753000000000001
1991-04-12	AWG	1.7643
1991-04-12	BEF	34.359999999999999
1991-04-12	BHD	0.3785
1991-04-12	CAD	1.1497999999999999
1991-04-12	CHF	1.4119999999999999
1991-04-12	CLP	344.10000000000002
1991-04-12	CNY	5.2853000000000003
1991-04-12	CUP	1.0
1991-04-12	CYP	0.46450000000000002
1991-04-12	DEM	1.6705000000000001
1991-04-12	DKK	6.4020000000000001
1991-04-12	ESP	103.68000000000001
1991-04-12	EUR	0.79610000000000003
1991-04-12	FIM	3.9420000000000002
1991-04-12	FRF	5.6500000000000004
1991-04-12	GBP	0.55830000000000002
1991-04-12	HKD	7.7919999999999998
1991-04-12	IEP	0.62439999999999996
1991-04-12	ILS	2.2610000000000001
1991-04-12	INR	19.75
1991-04-12	ITL	1242.0
1991-04-12	JMD	9.1744000000000003
1991-04-12	JPY	135.94999999999999
1991-04-12	KES	26.550000000000001
1991-04-12	KRW	728.70000000000005
1991-04-12	KWD	0.28849999999999998
1991-04-12	LKR	40.799999999999997
1991-04-12	LSL	2.6974999999999998
1991-04-12	MAD	8.6500000000000004
1991-04-12	MXN	2.9830000000000001
1991-04-12	MYR	2.7414999999999998
1991-04-12	NAD	2.6974999999999998
1991-04-12	NLG	1.8823000000000001
1991-04-12	NOK	6.4995000000000003
1991-04-12	NZD	1.6949000000000001
1991-04-12	OMR	0.38300000000000001
1991-04-12	PAB	1.0
1991-04-12	QAR	3.645
1991-04-12	RON	3.7000000000000002E-3
1991-04-12	SAR	3.7524999999999999
1991-04-12	SEK	6.032
1991-04-12	SGD	1.7575000000000001
1991-04-12	SZL	2.6974999999999998
1991-04-12	THB	25.48
1991-04-12	TND	0.92000000000000004
1991-04-12	TRY	3.5999999999999999E-3
1991-04-12	TWD	27.18
1991-04-12	TZS	202.0
1991-04-12	ZAR	2.6974999999999998
1991-04-15	AED	3.6775000000000002
1991-04-15	ANG	1.7849999999999999
1991-04-15	ATS	11.83
1991-04-15	AUD	1.2727999999999999
1991-04-15	AWG	1.7535000000000001
1991-04-15	BEF	34.640000000000001
1991-04-15	BHD	0.37574999999999997
1991-04-15	CAD	1.1508
1991-04-15	CHF	1.4265000000000001
1991-04-15	CLP	344.10000000000002
1991-04-15	CNY	5.2827000000000002
1991-04-15	CUP	1.0
1991-04-15	CYP	0.46000000000000002
1991-04-15	DEM	1.6839999999999999
1991-04-15	DKK	6.46
1991-04-15	ESP	103.03
1991-04-15	EUR	0.80030000000000001
1991-04-15	FIM	3.9609999999999999
1991-04-15	FRF	5.6870000000000003
1991-04-15	GBP	0.56240000000000001
1991-04-15	HKD	7.7919999999999998
1991-04-15	IEP	0.62909999999999999
1991-04-15	ILS	2.2610000000000001
1991-04-15	INR	19.800000000000001
1991-04-15	ITL	1248.0
1991-04-15	JMD	8.7708999999999993
1991-04-15	JPY	136.30000000000001
1991-04-15	KES	26.550000000000001
1991-04-15	KRW	728.70000000000005
1991-04-15	KWD	0.28849999999999998
1991-04-15	LKR	40.789999999999999
1991-04-15	LSL	2.7174999999999998
1991-04-15	MAD	8.6500000000000004
1991-04-15	MXN	2.9860000000000002
1991-04-15	MYR	2.7395
1991-04-15	NAD	2.7174999999999998
1991-04-15	NLG	1.8973
1991-04-15	NOK	6.5339999999999998
1991-04-15	NZD	1.6987000000000001
1991-04-15	OMR	0.38300000000000001
1991-04-15	PAB	1.0
1991-04-15	QAR	3.645
1991-04-15	RON	3.7000000000000002E-3
1991-04-15	SAR	3.7524999999999999
1991-04-15	SEK	6.0679999999999996
1991-04-15	SGD	1.7589999999999999
1991-04-15	SZL	2.7174999999999998
1991-04-15	THB	25.530000000000001
1991-04-15	TND	0.91000000000000003
1991-04-15	TRY	3.5999999999999999E-3
1991-04-15	TWD	27.239999999999998
1991-04-15	TZS	202.0
1991-04-15	ZAR	2.7174999999999998
1991-04-16	AED	3.6775000000000002
1991-04-16	ANG	1.7849999999999999
1991-04-16	ATS	11.775
1991-04-16	AUD	1.2804
1991-04-16	AWG	1.786
1991-04-16	BEF	34.450000000000003
1991-04-16	BHD	0.37674999999999997
1991-04-16	CAD	1.1497999999999999
1991-04-16	CHF	1.4235
1991-04-16	CLP	344.10000000000002
1991-04-16	CNY	5.2827000000000002
1991-04-16	CUP	1.0
1991-04-16	CYP	0.46150000000000002
1991-04-16	DEM	1.6765000000000001
1991-04-16	DKK	6.4089999999999998
1991-04-16	ESP	103.88
1991-04-16	EUR	0.79469999999999996
1991-04-16	FIM	3.9350000000000001
1991-04-16	FRF	5.6539999999999999
1991-04-16	GBP	0.55759999999999998
1991-04-16	HKD	7.7910000000000004
1991-04-16	IEP	0.62360000000000004
1991-04-16	ILS	2.2610000000000001
1991-04-16	INR	19.800000000000001
1991-04-16	ITL	1238.0
1991-04-16	JMD	9.0099999999999998
1991-04-16	JPY	134.47999999999999
1991-04-16	KES	26.550000000000001
1991-04-16	KRW	729.0
1991-04-16	KWD	0.28849999999999998
1991-04-16	LKR	40.399999999999999
1991-04-16	LSL	2.7149999999999999
1991-04-16	MAD	8.6500000000000004
1991-04-16	MXN	2.9860000000000002
1991-04-16	MYR	2.7355
1991-04-16	NAD	2.7149999999999999
1991-04-16	NLG	1.889
1991-04-16	NOK	6.5060000000000002
1991-04-16	NZD	1.6969000000000001
1991-04-16	OMR	0.38300000000000001
1991-04-16	PAB	1.0
1991-04-16	QAR	3.645
1991-04-16	RON	5.8999999999999999E-3
1991-04-16	SAR	3.7524999999999999
1991-04-16	SEK	6.0324999999999998
1991-04-16	SGD	1.7589999999999999
1991-04-16	SZL	2.7149999999999999
1991-04-16	THB	25.350000000000001
1991-04-16	TND	0.91000000000000003
1991-04-16	TRY	3.7000000000000002E-3
1991-04-16	TWD	27.245000000000001
1991-04-16	TZS	202.0
1991-04-16	ZAR	2.7149999999999999
1991-04-17	AED	3.6775000000000002
1991-04-17	ANG	1.7849999999999999
1991-04-17	ATS	11.734999999999999
1991-04-17	AUD	1.2828999999999999
1991-04-17	AWG	1.7721
1991-04-17	BEF	34.259999999999998
1991-04-17	BHD	0.37674999999999997
1991-04-17	CAD	1.1488
1991-04-17	CHF	1.4179999999999999
1991-04-17	CLP	344.10000000000002
1991-04-17	CNY	5.2827000000000002
1991-04-17	CUP	1.0
1991-04-17	CYP	0.46050000000000002
1991-04-17	DEM	1.6652
1991-04-17	DKK	6.3789999999999996
1991-04-17	ESP	103.23
1991-04-17	EUR	0.79400000000000004
1991-04-17	FIM	3.9159999999999999
1991-04-17	FRF	5.6289999999999996
1991-04-17	GBP	0.55800000000000005
1991-04-17	HKD	7.7904999999999998
1991-04-17	IEP	0.62290000000000001
1991-04-17	ILS	2.2610000000000001
1991-04-17	INR	19.77
1991-04-17	ITL	1234.0
1991-04-17	JMD	8.6057000000000006
1991-04-17	JPY	134.84999999999999
1991-04-17	KES	26.449999999999999
1991-04-17	KRW	729.29999999999995
1991-04-17	KWD	0.28849999999999998
1991-04-17	LKR	40.780000000000001
1991-04-17	LSL	2.7160000000000002
1991-04-17	MAD	8.6500000000000004
1991-04-17	MXN	2.9860000000000002
1991-04-17	MYR	2.7309999999999999
1991-04-17	NAD	2.7160000000000002
1991-04-17	NLG	1.8766
1991-04-17	NOK	6.4824999999999999
1991-04-17	NZD	1.6918
1991-04-17	OMR	0.38300000000000001
1991-04-17	PAB	1.0
1991-04-17	QAR	3.645
1991-04-17	RON	5.8999999999999999E-3
1991-04-17	SAR	3.7524999999999999
1991-04-17	SEK	6.0170000000000003
1991-04-17	SGD	1.754
1991-04-17	SZL	2.7160000000000002
1991-04-17	THB	25.5
1991-04-17	TND	0.89500000000000002
1991-04-17	TRY	3.7000000000000002E-3
1991-04-17	TWD	27.199999999999999
1991-04-17	TZS	202.0
1991-04-17	ZAR	2.7160000000000002
1991-04-18	AED	3.6775000000000002
1991-04-18	ANG	1.7849999999999999
1991-04-18	ATS	11.7311
1991-04-18	AUD	1.284
1991-04-18	AWG	1.7768999999999999
1991-04-18	BEF	34.409999999999997
1991-04-18	BHD	0.37674999999999997
1991-04-18	CAD	1.1509
1991-04-18	CHF	1.4259999999999999
1991-04-18	CLP	344.10000000000002
1991-04-18	CNY	5.2827000000000002
1991-04-18	CUP	1.0
1991-04-18	CYP	0.46050000000000002
1991-04-18	DEM	1.673
1991-04-18	DKK	6.399
1991-04-18	ESP	102.78
1991-04-18	EUR	0.79410000000000003
1991-04-18	FIM	3.9220000000000002
1991-04-18	FRF	5.6580000000000004
1991-04-18	GBP	0.55940000000000001
1991-04-18	HKD	7.7904999999999998
1991-04-18	IEP	0.62309999999999999
1991-04-18	ILS	2.2610000000000001
1991-04-18	INR	19.73
1991-04-18	ITL	1238.0
1991-04-18	JMD	8.5753000000000004
1991-04-18	JPY	136.34999999999999
1991-04-18	KES	26.449999999999999
1991-04-18	KRW	728.89999999999998
1991-04-18	KWD	0.28849999999999998
1991-04-18	LKR	40.399999999999999
1991-04-18	LSL	2.7130999999999998
1991-04-18	MAD	8.6500000000000004
1991-04-18	MXN	2.9860000000000002
1991-04-18	MYR	2.7320000000000002
1991-04-18	NAD	2.7130999999999998
1991-04-18	NLG	1.8847
1991-04-18	NOK	6.5019999999999998
1991-04-18	NZD	1.6858
1991-04-18	OMR	0.38300000000000001
1991-04-18	PAB	1.0
1991-04-18	QAR	3.645
1991-04-18	RON	5.8999999999999999E-3
1991-04-18	SAR	3.7494999999999998
1991-04-18	SEK	6.0270000000000001
1991-04-18	SGD	1.75
1991-04-18	SZL	2.7130999999999998
1991-04-18	THB	25.460000000000001
1991-04-18	TND	0.89500000000000002
1991-04-18	TRY	3.7000000000000002E-3
1991-04-18	TWD	27.262
1991-04-18	TZS	202.0
1991-04-18	ZAR	2.7130999999999998
1991-04-19	AED	3.6775000000000002
1991-04-19	ANG	1.7849999999999999
1991-04-19	ATS	11.890000000000001
1991-04-19	AUD	1.2866
1991-04-19	AWG	1.7904
1991-04-19	BEF	34.719999999999999
1991-04-19	BHD	0.37674999999999997
1991-04-19	CAD	1.1525000000000001
1991-04-19	CHF	1.4430000000000001
1991-04-19	CLP	344.10000000000002
1991-04-19	CNY	5.2889999999999997
1991-04-19	CUP	1.0
1991-04-19	CYP	0.46050000000000002
1991-04-19	DEM	1.6884999999999999
1991-04-19	DKK	6.4560000000000004
1991-04-19	ESP	103.23
1991-04-19	EUR	0.8024
1991-04-19	FIM	3.9609999999999999
1991-04-19	FRF	5.702
1991-04-19	GBP	0.57030000000000003
1991-04-19	HKD	7.7904999999999998
1991-04-19	IEP	0.63070000000000004
1991-04-19	ILS	2.2610000000000001
1991-04-19	INR	19.719999999999999
1991-04-19	ITL	1250.0
1991-04-19	JMD	8.7218999999999998
1991-04-19	JPY	136.80000000000001
1991-04-19	KES	26.449999999999999
1991-04-19	KRW	728.0
1991-04-19	KWD	0.28849999999999998
1991-04-19	LKR	40.399999999999999
1991-04-19	LSL	2.7250000000000001
1991-04-19	MAD	8.6500000000000004
1991-04-19	MXN	2.9860000000000002
1991-04-19	MYR	2.7355
1991-04-19	NAD	2.7250000000000001
1991-04-19	NLG	1.9027000000000001
1991-04-19	NOK	6.5599999999999996
1991-04-19	NZD	1.6935
1991-04-19	OMR	0.38300000000000001
1991-04-19	PAB	1.0
1991-04-19	QAR	3.645
1991-04-19	RON	5.8999999999999999E-3
1991-04-19	SAR	3.7511000000000001
1991-04-19	SEK	6.0709999999999997
1991-04-19	SGD	1.748
1991-04-19	SZL	2.7250000000000001
1991-04-19	THB	25.48
1991-04-19	TND	0.89500000000000002
1991-04-19	TRY	0.0038
1991-04-19	TWD	27.289999999999999
1991-04-19	TZS	202.0
1991-04-19	ZAR	2.7250000000000001
1991-04-22	AED	3.6775000000000002
1991-04-22	ANG	1.7849999999999999
1991-04-22	ATS	12.2416
1991-04-22	AUD	1.2918000000000001
1991-04-22	AWG	1.825
1991-04-22	BEF	35.700000000000003
1991-04-22	BHD	0.3775
1991-04-22	CAD	1.155
1991-04-22	CHF	1.4715
1991-04-22	CLP	344.10000000000002
1991-04-22	CNY	5.2979000000000003
1991-04-22	CUP	1.0
1991-04-22	CYP	0.47099999999999997
1991-04-22	DEM	1.7370000000000001
1991-04-22	DKK	6.6360000000000001
1991-04-22	ESP	104.33
1991-04-22	EUR	0.82569999999999999
1991-04-22	FIM	4.0499999999999998
1991-04-22	FRF	5.8540000000000001
1991-04-22	GBP	0.58069999999999999
1991-04-22	HKD	7.79
1991-04-22	IEP	0.65000000000000002
1991-04-22	ILS	2.2610000000000001
1991-04-22	INR	19.899999999999999
1991-04-22	ITL	1286.0
1991-04-22	JMD	9.0335000000000001
1991-04-22	JPY	138.58000000000001
1991-04-22	KES	26.949999999999999
1991-04-22	KRW	727.60000000000002
1991-04-22	KWD	0.28849999999999998
1991-04-22	LKR	40.560000000000002
1991-04-22	LSL	2.77
1991-04-22	MAD	8.7300000000000004
1991-04-22	MXN	2.9860000000000002
1991-04-22	MYR	2.7480000000000002
1991-04-22	NAD	2.77
1991-04-22	NLG	1.9565999999999999
1991-04-22	NOK	6.7409999999999997
1991-04-22	NZD	1.6978
1991-04-22	OMR	0.38300000000000001
1991-04-22	PAB	1.0
1991-04-22	QAR	3.645
1991-04-22	RON	6.0000000000000001E-3
1991-04-22	SAR	3.7515000000000001
1991-04-22	SEK	6.1900000000000004
1991-04-22	SGD	1.758
1991-04-22	SZL	2.77
1991-04-22	THB	25.515000000000001
1991-04-22	TND	0.92000000000000004
1991-04-22	TRY	0.0038
1991-04-22	TWD	27.364999999999998
1991-04-22	TZS	202.0
1991-04-22	ZAR	2.77
1991-04-23	AED	3.6775000000000002
1991-04-23	ANG	1.7849999999999999
1991-04-23	ATS	12.435
1991-04-23	AUD	1.2969999999999999
1991-04-23	AWG	1.8569
1991-04-23	BEF	36.32
1991-04-23	BHD	0.3775
1991-04-23	CAD	1.1595
1991-04-23	CHF	1.4810000000000001
1991-04-23	CLP	344.10000000000002
1991-04-23	CNY	5.3083
1991-04-23	CUP	1.0
1991-04-23	CYP	0.47099999999999997
1991-04-23	DEM	1.7669999999999999
1991-04-23	DKK	6.7355
1991-04-23	ESP	107.23
1991-04-23	EUR	0.84009999999999996
1991-04-23	FIM	4.1174999999999997
1991-04-23	FRF	5.9550000000000001
1991-04-23	GBP	0.58930000000000005
1991-04-23	HKD	7.7930000000000001
1991-04-23	IEP	0.65639999999999998
1991-04-23	ILS	2.2610000000000001
1991-04-23	INR	20.07
1991-04-23	ITL	1302.5
1991-04-23	JMD	8.9913000000000007
1991-04-23	JPY	139.44999999999999
1991-04-23	KES	26.949999999999999
1991-04-23	KRW	728.39999999999998
1991-04-23	KWD	0.28849999999999998
1991-04-23	LKR	40.859999999999999
1991-04-23	LSL	2.7774999999999999
1991-04-23	MAD	8.7300000000000004
1991-04-23	MXN	2.9950000000000001
1991-04-23	MYR	2.762
1991-04-23	NAD	2.7774999999999999
1991-04-23	NLG	1.9906999999999999
1991-04-23	NOK	6.8544999999999998
1991-04-23	NZD	1.7050000000000001
1991-04-23	OMR	0.38300000000000001
1991-04-23	PAB	1.0
1991-04-23	QAR	3.645
1991-04-23	RON	6.1000000000000004E-3
1991-04-23	SAR	3.7524999999999999
1991-04-23	SEK	6.2765000000000004
1991-04-23	SGD	1.7775000000000001
1991-04-23	SZL	2.7774999999999999
1991-04-23	THB	25.605
1991-04-23	TND	0.92000000000000004
1991-04-23	TRY	3.8999999999999998E-3
1991-04-23	TWD	27.390000000000001
1991-04-23	TZS	202.0
1991-04-23	ZAR	2.7774999999999999
1991-04-24	AED	3.6775000000000002
1991-04-24	ANG	1.7849999999999999
1991-04-24	ATS	12.265000000000001
1991-04-24	AUD	1.2853000000000001
1991-04-24	AWG	1.8680000000000001
1991-04-24	BEF	35.82
1991-04-24	BHD	0.3775
1991-04-24	CAD	1.1563000000000001
1991-04-24	CHF	1.4595
1991-04-24	CLP	344.10000000000002
1991-04-24	CNY	5.3036000000000003
1991-04-24	CUP	1.0
1991-04-24	CYP	0.47849999999999998
1991-04-24	DEM	1.7415
1991-04-24	DKK	6.6550000000000002
1991-04-24	ESP	108.59999999999999
1991-04-24	EUR	0.83030000000000004
1991-04-24	FIM	4.0599999999999996
1991-04-24	FRF	5.875
1991-04-24	GBP	0.58509999999999995
1991-04-24	HKD	7.7939999999999996
1991-04-24	IEP	0.65400000000000003
1991-04-24	ILS	2.2610000000000001
1991-04-24	INR	20.25
1991-04-24	ITL	1290.0
1991-04-24	JMD	8.6940000000000008
1991-04-24	JPY	137.94
1991-04-24	KES	27.18
1991-04-24	KRW	729.10000000000002
1991-04-24	KWD	0.28849999999999998
1991-04-24	LKR	40.890000000000001
1991-04-24	LSL	2.7774999999999999
1991-04-24	MAD	8.7300000000000004
1991-04-24	MXN	2.9950000000000001
1991-04-24	MYR	2.762
1991-04-24	NAD	2.7774999999999999
1991-04-24	NLG	1.9622999999999999
1991-04-24	NOK	6.7699999999999996
1991-04-24	NZD	1.7018
1991-04-24	OMR	0.38300000000000001
1991-04-24	PAB	1.0
1991-04-24	QAR	3.645
1991-04-24	RON	6.1999999999999998E-3
1991-04-24	SAR	3.7509999999999999
1991-04-24	SEK	6.2119999999999997
1991-04-24	SGD	1.7829999999999999
1991-04-24	SZL	2.7774999999999999
1991-04-24	THB	25.66
1991-04-24	TND	0.92000000000000004
1991-04-24	TRY	3.8999999999999998E-3
1991-04-24	TWD	27.359999999999999
1991-04-24	TZS	202.0
1991-04-24	ZAR	2.7774999999999999
1991-04-25	AED	3.6775000000000002
1991-04-25	ANG	1.7849999999999999
1991-04-25	ATS	12.304500000000001
1991-04-25	AUD	1.2869999999999999
1991-04-25	BEF	36.060000000000002
1991-04-25	BHD	0.3775
1991-04-25	CAD	1.155
1991-04-25	CHF	1.4698
1991-04-25	CLP	344.10000000000002
1991-04-25	CNY	5.3036000000000003
1991-04-25	CUP	1.0
1991-04-25	CYP	0.47849999999999998
1991-04-25	DEM	1.7535000000000001
1991-04-25	DKK	6.7009999999999996
1991-04-25	ESP	107.43000000000001
1991-04-25	EUR	0.83009999999999995
1991-04-25	FIM	4.0845000000000002
1991-04-25	FRF	5.9130000000000003
1991-04-25	GBP	0.58840000000000003
1991-04-25	HKD	7.7939999999999996
1991-04-25	IEP	0.65149999999999997
1991-04-25	ILS	2.2610000000000001
1991-04-25	INR	20.23
1991-04-25	ITL	1291.0
1991-04-25	JMD	8.7223000000000006
1991-04-25	JPY	138.05000000000001
1991-04-25	KES	27.18
1991-04-25	KRW	728.70000000000005
1991-04-25	KWD	0.28849999999999998
1991-04-25	LKR	40.890000000000001
1991-04-25	LSL	2.7829999999999999
1991-04-25	MAD	8.7300000000000004
1991-04-25	MXN	2.9950000000000001
1991-04-25	MYR	2.7559999999999998
1991-04-25	NAD	2.7829999999999999
1991-04-25	NLG	1.9752000000000001
1991-04-25	NOK	6.8105000000000002
1991-04-25	NZD	1.7132000000000001
1991-04-25	OMR	0.38300000000000001
1991-04-25	PAB	1.0
1991-04-25	QAR	3.645
1991-04-25	SAR	3.7494000000000001
1991-04-25	SEK	6.2409999999999997
1991-04-25	SGD	1.7795000000000001
1991-04-25	SZL	2.7829999999999999
1991-04-25	THB	25.600000000000001
1991-04-25	TND	0.92000000000000004
1991-04-25	TWD	27.295000000000002
1991-04-25	TZS	202.0
1991-04-25	ZAR	2.7829999999999999
1991-04-26	AED	3.6775000000000002
1991-04-26	ANG	1.7849999999999999
1991-04-26	ATS	12.324999999999999
1991-04-26	AUD	1.2865
1991-04-26	AWG	1.8405
1991-04-26	BEF	35.939999999999998
1991-04-26	BHD	0.3775
1991-04-26	CAD	1.153
1991-04-26	CHF	1.4658
1991-04-26	CLP	344.10000000000002
1991-04-26	CNY	5.3036000000000003
1991-04-26	CUP	1.0
1991-04-26	CYP	0.47849999999999998
1991-04-26	DEM	1.7475000000000001
1991-04-26	DKK	6.6684999999999999
1991-04-26	ESP	108.0
1991-04-26	EUR	0.83399999999999996
1991-04-26	FIM	4.0644999999999998
1991-04-26	FRF	5.8925000000000001
1991-04-26	GBP	0.59079999999999999
1991-04-26	HKD	7.7945000000000002
1991-04-26	IEP	0.65249999999999997
1991-04-26	ILS	2.2610000000000001
1991-04-26	INR	20.199999999999999
1991-04-26	ITL	1291.0
1991-04-26	JMD	9.0737000000000005
1991-04-26	JPY	138.05000000000001
1991-04-26	KES	27.18
1991-04-26	KRW	727.70000000000005
1991-04-26	KWD	0.28849999999999998
1991-04-26	LKR	40.920000000000002
1991-04-26	LSL	2.7789999999999999
1991-04-26	MAD	8.7300000000000004
1991-04-26	MXN	2.9950000000000001
1991-04-26	MYR	2.7610000000000001
1991-04-26	NAD	2.7789999999999999
1991-04-26	NLG	1.9690000000000001
1991-04-26	NOK	6.7805
1991-04-26	NZD	1.7079
1991-04-26	OMR	0.38300000000000001
1991-04-26	PAB	1.0
1991-04-26	QAR	3.645
1991-04-26	RON	6.1000000000000004E-3
1991-04-26	SAR	3.7524999999999999
1991-04-26	SEK	6.2164999999999999
1991-04-26	SGD	1.7749999999999999
1991-04-26	SZL	2.7789999999999999
1991-04-26	THB	25.66
1991-04-26	TND	0.92000000000000004
1991-04-26	TRY	3.8999999999999998E-3
1991-04-26	TWD	27.359999999999999
1991-04-26	TZS	202.0
1991-04-26	ZAR	2.7789999999999999
1991-04-29	AED	3.6775000000000002
1991-04-29	ANG	1.7849999999999999
1991-04-29	ATS	12.3538
1991-04-29	AUD	1.2824
1991-04-29	AWG	1.8563000000000001
1991-04-29	BEF	36.07
1991-04-29	BHD	0.3775
1991-04-29	CAD	1.1518999999999999
1991-04-29	CHF	1.4795
1991-04-29	CLP	344.10000000000002
1991-04-29	CNY	5.3036000000000003
1991-04-29	CUP	1.0
1991-04-29	CYP	0.47849999999999998
1991-04-29	DEM	1.7549999999999999
1991-04-29	DKK	6.7039999999999997
1991-04-29	ESP	107.48
1991-04-29	EUR	0.83499999999999996
1991-04-29	FIM	4.085
1991-04-29	FRF	5.9219999999999997
1991-04-29	GBP	0.59119999999999995
1991-04-29	HKD	7.7975000000000003
1991-04-29	IEP	0.65790000000000004
1991-04-29	ILS	2.2610000000000001
1991-04-29	INR	20.25
1991-04-29	ITL	1296.0
1991-04-29	JMD	8.6896000000000004
1991-04-29	JOD	0.68999999999999995
1991-04-29	JPY	138.13
1991-04-29	KES	27.18
1991-04-29	KRW	727.5
1991-04-29	KWD	0.28849999999999998
1991-04-29	LKR	40.920000000000002
1991-04-29	LSL	2.7875000000000001
1991-04-29	MAD	8.7300000000000004
1991-04-29	MXN	2.9950000000000001
1991-04-29	MYR	2.758
1991-04-29	NAD	2.7875000000000001
1991-04-29	NLG	1.9771000000000001
1991-04-29	NOK	6.8174999999999999
1991-04-29	NZD	1.7036
1991-04-29	OMR	0.38300000000000001
1991-04-29	PAB	1.0
1991-04-29	QAR	3.645
1991-04-29	RON	6.1000000000000004E-3
1991-04-29	SAR	3.7515999999999998
1991-04-29	SEK	6.2450000000000001
1991-04-29	SGD	1.7785
1991-04-29	SZL	2.7875000000000001
1991-04-29	THB	25.66
1991-04-29	TRY	3.8999999999999998E-3
1991-04-29	TWD	27.350000000000001
1991-04-29	TZS	202.0
1991-04-29	ZAR	2.7875000000000001
1991-04-30	AED	3.6775000000000002
1991-04-30	ANG	1.7849999999999999
1991-04-30	ATS	12.470000000000001
1991-04-30	AUD	1.2837000000000001
1991-04-30	AWG	1.8804000000000001
1991-04-30	BEF	36.329999999999998
1991-04-30	BHD	0.3775
1991-04-30	CAD	1.1534
1991-04-30	CHF	1.484
1991-04-30	CLP	344.10000000000002
1991-04-30	CNY	5.3036000000000003
1991-04-30	CUP	1.0
1991-04-30	CYP	0.47949999999999998
1991-04-30	DEM	1.7689999999999999
1991-04-30	DKK	6.7450000000000001
1991-04-30	ESP	108.03
1991-04-30	EUR	0.84499999999999997
1991-04-30	FIM	4.0949999999999998
1991-04-30	FRF	5.9649999999999999
1991-04-30	GBP	0.58879999999999999
1991-04-30	HKD	7.7960000000000003
1991-04-30	IEP	0.65790000000000004
1991-04-30	ILS	2.2610000000000001
1991-04-30	INR	20.23
1991-04-30	ITL	1295.0
1991-04-30	JMD	8.9271999999999991
1991-04-30	JPY	137.69999999999999
1991-04-30	KES	27.52
1991-04-30	KRW	727.5
1991-04-30	KWD	0.28849999999999998
1991-04-30	LKR	40.969999999999999
1991-04-30	LSL	2.7875000000000001
1991-04-30	MAD	8.9499999999999993
1991-04-30	MXN	2.9980000000000002
1991-04-30	MYR	2.7645
1991-04-30	NAD	2.7875000000000001
1991-04-30	NLG	1.9926999999999999
1991-04-30	NOK	6.8659999999999997
1991-04-30	NZD	1.6987000000000001
1991-04-30	OMR	0.38300000000000001
1991-04-30	PAB	1.0
1991-04-30	QAR	3.645
1991-04-30	RON	6.1999999999999998E-3
1991-04-30	SAR	3.7524999999999999
1991-04-30	SEK	6.2720000000000002
1991-04-30	SGD	1.7735000000000001
1991-04-30	SZL	2.7875000000000001
1991-04-30	THB	25.66
1991-04-30	TRY	3.8999999999999998E-3
1991-04-30	TWD	27.370000000000001
1991-04-30	TZS	202.0
1991-04-30	ZAR	2.7875000000000001
1991-05-01	AED	3.6775000000000002
1991-05-01	ANG	1.7849999999999999
1991-05-01	ATS	12.1195
1991-05-01	AUD	1.2758
1991-05-01	BEF	35.289999999999999
1991-05-01	BHD	0.375
1991-05-01	CAD	1.1519999999999999
1991-05-01	CHF	1.4490000000000001
1991-05-01	CLP	337.44
1991-05-01	CNY	5.3036000000000003
1991-05-01	CUP	1.0
1991-05-01	CYP	0.47399999999999998
1991-05-01	DEM	1.7184999999999999
1991-05-01	DKK	6.5659999999999998
1991-05-01	ESP	108.83
1991-05-01	EUR	0.82020000000000004
1991-05-01	FIM	4.0099999999999998
1991-05-01	FRF	5.8129999999999997
1991-05-01	GBP	0.57940000000000003
1991-05-01	HKD	7.7960000000000003
1991-05-01	IEP	0.64170000000000005
1991-05-01	ILS	2.2610000000000001
1991-05-01	INR	20.239999999999998
1991-05-01	ITL	1272.8399999999999
1991-05-01	JMD	8.5904000000000007
1991-05-01	JOD	0.68000000000000005
1991-05-01	JPY	136.38
1991-05-01	KES	27.370000000000001
1991-05-01	KRW	728.0
1991-05-01	KWD	0.29121999999999998
1991-05-01	LKR	40.939999999999998
1991-05-01	LSL	2.7650000000000001
1991-05-01	MAD	8.8499999999999996
1991-05-01	MXN	2.9980000000000002
1991-05-01	MYR	2.7599999999999998
1991-05-01	NAD	2.7650000000000001
1991-05-01	NLG	1.9358
1991-05-01	NOK	6.7000000000000002
1991-05-01	NZD	1.6958
1991-05-01	OMR	0.38300000000000001
1991-05-01	PAB	1.0
1991-05-01	QAR	3.645
1991-05-01	SAR	3.7509999999999999
1991-05-01	SEK	6.1479999999999997
1991-05-01	SGD	1.7845
1991-05-01	SZL	2.7650000000000001
1991-05-01	THB	25.710000000000001
1991-05-01	TND	0.92000000000000004
1991-05-01	TWD	27.359999999999999
1991-05-01	TZS	206.0
1991-05-01	ZAR	2.7650000000000001
1991-05-02	AED	3.6775000000000002
1991-05-02	ANG	1.7849999999999999
1991-05-02	ATS	11.970000000000001
1991-05-02	AUD	1.2837000000000001
1991-05-02	AWG	1.802
1991-05-02	BEF	35.079999999999998
1991-05-02	BHD	0.3785
1991-05-02	CAD	1.1519999999999999
1991-05-02	CHF	1.4450000000000001
1991-05-02	CLP	337.44
1991-05-02	CNY	5.3007
1991-05-02	CUP	1.0
1991-05-02	CYP	0.46550000000000002
1991-05-02	DEM	1.706
1991-05-02	DKK	6.5274999999999999
1991-05-02	ESP	105.83
1991-05-02	EUR	0.81059999999999999
1991-05-02	FIM	3.9910000000000001
1991-05-02	FRF	5.7699999999999996
1991-05-02	GBP	0.58020000000000005
1991-05-02	HKD	7.7954999999999997
1991-05-02	IEP	0.63880000000000003
1991-05-02	ILS	2.2610000000000001
1991-05-02	INR	20.18
1991-05-02	ITL	1267.0
1991-05-02	JMD	9.1126000000000005
1991-05-02	JOD	0.68999999999999995
1991-05-02	JPY	137.59999999999999
1991-05-02	KES	27.02
1991-05-02	KRW	727.29999999999995
1991-05-02	KWD	0.28849999999999998
1991-05-02	LKR	40.939999999999998
1991-05-02	LSL	2.7549999999999999
1991-05-02	MAD	8.6500000000000004
1991-05-02	MXN	2.9980000000000002
1991-05-02	MYR	2.7440000000000002
1991-05-02	NAD	2.7549999999999999
1991-05-02	NLG	1.9219999999999999
1991-05-02	NOK	6.6565000000000003
1991-05-02	NZD	1.6978
1991-05-02	OMR	0.38300000000000001
1991-05-02	PAB	1.0
1991-05-02	QAR	3.645
1991-05-02	RON	6.1999999999999998E-3
1991-05-02	SAR	3.7524999999999999
1991-05-02	SEK	6.1280000000000001
1991-05-02	SGD	1.7689999999999999
1991-05-02	SZL	2.7549999999999999
1991-05-02	THB	25.670000000000002
1991-05-02	TND	0.92500000000000004
1991-05-02	TRY	4.0000000000000001E-3
1991-05-02	TWD	27.25
1991-05-02	TZS	208.0
1991-05-02	ZAR	2.7549999999999999
1991-05-03	AED	3.6775000000000002
1991-05-03	ANG	1.7849999999999999
1991-05-03	ATS	12.154999999999999
1991-05-03	AUD	1.2847
1991-05-03	AWG	1.7986
1991-05-03	BEF	35.460000000000001
1991-05-03	BHD	0.377
1991-05-03	CAD	1.1496999999999999
1991-05-03	CHF	1.4590000000000001
1991-05-03	CLP	337.44
1991-05-03	CNY	5.3007
1991-05-03	CUP	1.0
1991-05-03	CYP	0.46850000000000003
1991-05-03	DEM	1.7242
1991-05-03	DKK	6.5899999999999999
1991-05-03	ESP	105.42
1991-05-03	EUR	0.82230000000000003
1991-05-03	FIM	4.0069999999999997
1991-05-03	FRF	5.8324999999999996
1991-05-03	GBP	0.58140000000000003
1991-05-03	HKD	7.7939999999999996
1991-05-03	IEP	0.64270000000000005
1991-05-03	ILS	2.2610000000000001
1991-05-03	INR	20.199999999999999
1991-05-03	ITL	1275.0
1991-05-03	JMD	9.0192999999999994
1991-05-03	JOD	0.68430000000000002
1991-05-03	JPY	138.09999999999999
1991-05-03	KES	27.039999999999999
1991-05-03	KRW	727.29999999999995
1991-05-03	KWD	0.28849999999999998
1991-05-03	LKR	40.920000000000002
1991-05-03	LSL	2.7719999999999998
1991-05-03	MAD	8.6799999999999997
1991-05-03	MXN	2.9980000000000002
1991-05-03	MYR	2.7515000000000001
1991-05-03	NAD	2.7719999999999998
1991-05-03	NLG	1.9434
1991-05-03	NOK	6.7130000000000001
1991-05-03	NZD	1.7088000000000001
1991-05-03	OMR	0.38300000000000001
1991-05-03	PAB	1.0
1991-05-03	QAR	3.645
1991-05-03	RON	6.1999999999999998E-3
1991-05-03	SAR	3.7524999999999999
1991-05-03	SEK	6.1580000000000004
1991-05-03	SGD	1.758
1991-05-03	SZL	2.7719999999999998
1991-05-03	THB	25.600000000000001
1991-05-03	TND	0.92500000000000004
1991-05-03	TRY	4.0000000000000001E-3
1991-05-03	TWD	27.309999999999999
1991-05-03	TZS	208.0
1991-05-03	ZAR	2.7719999999999998
1991-05-06	AED	3.6775000000000002
1991-05-06	AUD	1.2867
1991-05-06	AWG	1.7883
1991-05-06	BEF	35.840000000000003
1991-05-06	CAD	1.1515
1991-05-06	CHF	1.476
1991-05-06	CLP	337.44
1991-05-06	CNY	5.3007
1991-05-06	CUP	1.0
1991-05-06	DEM	1.748
1991-05-06	DKK	6.71
1991-05-06	ESP	106.51000000000001
1991-05-06	FIM	4.0625
1991-05-06	FRF	5.9074999999999998
1991-05-06	GBP	0.59030000000000005
1991-05-06	HKD	7.7939999999999996
1991-05-06	IEP	0.65359999999999996
1991-05-06	ILS	2.2610000000000001
1991-05-06	INR	20.210000000000001
1991-05-06	ITL	1295.05
1991-05-06	JMD	8.8880999999999997
1991-05-06	JPY	138.55000000000001
1991-05-06	KES	27.039999999999999
1991-05-06	KRW	726.39999999999998
1991-05-06	KWD	0.28849999999999998
1991-05-06	LKR	40.920000000000002
1991-05-06	LSL	2.8025000000000002
1991-05-06	MXN	2.988
1991-05-06	MYR	2.7559999999999998
1991-05-06	NAD	2.8025000000000002
1991-05-06	NLG	1.9697
1991-05-06	NOK	6.8220000000000001
1991-05-06	NZD	1.7050000000000001
1991-05-06	OMR	0.38300000000000001
1991-05-06	PAB	1.0
1991-05-06	RON	6.1999999999999998E-3
1991-05-06	SAR	3.7515000000000001
1991-05-06	SEK	6.2290000000000001
1991-05-06	SGD	1.766
1991-05-06	SZL	2.8025000000000002
1991-05-06	THB	25.629999999999999
1991-05-06	TRY	4.0000000000000001E-3
1991-05-06	TWD	27.280000000000001
1991-05-06	ZAR	2.8025000000000002
1991-05-07	AED	3.6775000000000002
1991-05-07	ANG	1.7849999999999999
1991-05-07	ATS	12.2334
1991-05-07	AUD	1.2798
1991-05-07	AWG	1.8064
1991-05-07	BEF	35.75
1991-05-07	BHD	0.377
1991-05-07	CAD	1.1515
1991-05-07	CHF	1.4702
1991-05-07	CLP	337.44
1991-05-07	CNY	5.3201000000000001
1991-05-07	CUP	1.0
1991-05-07	CYP	0.46850000000000003
1991-05-07	DEM	1.7383
1991-05-07	DKK	6.6399999999999997
1991-05-07	ESP	108.28
1991-05-07	EUR	0.83079999999999998
1991-05-07	FIM	4.0339999999999998
1991-05-07	FRF	5.8810000000000002
1991-05-07	GBP	0.58479999999999999
1991-05-07	HKD	7.7939999999999996
1991-05-07	IEP	0.65169999999999995
1991-05-07	ILS	2.2610000000000001
1991-05-07	INR	20.210000000000001
1991-05-07	ITL	1285.75
1991-05-07	JMD	9.0555000000000003
1991-05-07	JOD	0.68430000000000002
1991-05-07	JPY	138.47
1991-05-07	KES	27.039999999999999
1991-05-07	KRW	725.79999999999995
1991-05-07	KWD	0.28849999999999998
1991-05-07	LKR	40.950000000000003
1991-05-07	LSL	2.7949999999999999
1991-05-07	MAD	8.6799999999999997
1991-05-07	MXN	3.0
1991-05-07	MYR	2.758
1991-05-07	NAD	2.7949999999999999
1991-05-07	NLG	1.9588000000000001
1991-05-07	NOK	6.7664999999999997
1991-05-07	NZD	1.6978
1991-05-07	OMR	0.39119999999999999
1991-05-07	PAB	1.0
1991-05-07	QAR	3.645
1991-05-07	RON	0.0063
1991-05-07	SAR	3.7524999999999999
1991-05-07	SEK	6.1994999999999996
1991-05-07	SGD	1.7755000000000001
1991-05-07	SZL	2.7949999999999999
1991-05-07	THB	25.640000000000001
1991-05-07	TND	0.92500000000000004
1991-05-07	TRY	4.0000000000000001E-3
1991-05-07	TWD	27.285
1991-05-07	TZS	208.0
1991-05-07	ZAR	2.7949999999999999
1991-05-08	AED	3.6775000000000002
1991-05-08	ANG	1.7849999999999999
1991-05-08	ATS	12.109999999999999
1991-05-08	AUD	1.2813000000000001
1991-05-08	AWG	1.7963
1991-05-08	BEF	35.409999999999997
1991-05-08	BHD	0.377
1991-05-08	CAD	1.1508
1991-05-08	CHF	1.4590000000000001
1991-05-08	CLP	337.44
1991-05-08	CNY	5.3201000000000001
1991-05-08	CUP	1.0
1991-05-08	CYP	0.46850000000000003
1991-05-08	DEM	1.7210000000000001
1991-05-08	DKK	6.5635000000000003
1991-05-08	ESP	107.38
1991-05-08	EUR	0.81989999999999996
1991-05-08	FIM	4.0099999999999998
1991-05-08	FRF	5.827
1991-05-08	GBP	0.57940000000000003
1991-05-08	HKD	7.7939999999999996
1991-05-08	IEP	0.64559999999999995
1991-05-08	ILS	2.2610000000000001
1991-05-08	INR	20.350000000000001
1991-05-08	ITL	1271.0
1991-05-08	JMD	8.9300999999999995
1991-05-08	JOD	0.68430000000000002
1991-05-08	JPY	137.94999999999999
1991-05-08	KES	27.039999999999999
1991-05-08	KRW	726.29999999999995
1991-05-08	KWD	0.28849999999999998
1991-05-08	LKR	40.75
1991-05-08	LSL	2.7806000000000002
1991-05-08	MAD	8.6799999999999997
1991-05-08	MXN	3.0
1991-05-08	MYR	2.7559999999999998
1991-05-08	NAD	2.7806000000000002
1991-05-08	NLG	1.9393
1991-05-08	NOK	6.6914999999999996
1991-05-08	NZD	1.7013
1991-05-08	OMR	0.38300000000000001
1991-05-08	PAB	1.0
1991-05-08	QAR	3.645
1991-05-08	RON	6.1999999999999998E-3
1991-05-08	SAR	3.7509999999999999
1991-05-08	SEK	6.1500000000000004
1991-05-08	SGD	1.7729999999999999
1991-05-08	SZL	2.7806000000000002
1991-05-08	THB	25.600000000000001
1991-05-08	TND	0.92500000000000004
1991-05-08	TRY	4.0000000000000001E-3
1991-05-08	TWD	27.280999999999999
1991-05-08	TZS	208.0
1991-05-08	ZAR	2.7806000000000002
1991-05-09	AED	3.6775000000000002
1991-05-09	ANG	1.7849999999999999
1991-05-09	ATS	12.17
1991-05-09	AUD	1.2755000000000001
1991-05-09	AWG	1.8029999999999999
1991-05-09	BEF	35.659999999999997
1991-05-09	BHD	0.377
1991-05-09	CAD	1.1519999999999999
1991-05-09	CHF	1.4650000000000001
1991-05-09	CLP	337.44
1991-05-09	CNY	5.3201000000000001
1991-05-09	CUP	1.0
1991-05-09	CYP	0.46850000000000003
1991-05-09	DEM	1.7333000000000001
1991-05-09	DKK	6.6230000000000002
1991-05-09	ESP	106.28
1991-05-09	EUR	0.82389999999999997
1991-05-09	FIM	4.0434999999999999
1991-05-09	FRF	5.8650000000000002
1991-05-09	GBP	0.58140000000000003
1991-05-09	HKD	7.7939999999999996
1991-05-09	IEP	0.64580000000000004
1991-05-09	ILS	2.2610000000000001
1991-05-09	INR	20.379999999999999
1991-05-09	ITL	1279.5
1991-05-09	JMD	9.2215000000000007
1991-05-09	JOD	0.68430000000000002
1991-05-09	JPY	138.34999999999999
1991-05-09	KES	27.039999999999999
1991-05-09	KRW	727.0
1991-05-09	KWD	0.28849999999999998
1991-05-09	LKR	40.939999999999998
1991-05-09	LSL	2.7774999999999999
1991-05-09	MAD	8.6799999999999997
1991-05-09	MXN	3.0
1991-05-09	MYR	2.7595000000000001
1991-05-09	NAD	2.7774999999999999
1991-05-09	NLG	1.9533
1991-05-09	NOK	6.7400000000000002
1991-05-09	NZD	1.6989000000000001
1991-05-09	OMR	0.38300000000000001
1991-05-09	PAB	1.0
1991-05-09	QAR	3.645
1991-05-09	RON	6.1999999999999998E-3
1991-05-09	SAR	3.7490999999999999
1991-05-09	SEK	6.1829999999999998
1991-05-09	SGD	1.766
1991-05-09	SZL	2.7774999999999999
1991-05-09	THB	25.68
1991-05-09	TND	0.92500000000000004
1991-05-09	TRY	4.0000000000000001E-3
1991-05-09	TWD	27.295000000000002
1991-05-09	TZS	208.0
1991-05-09	ZAR	2.7774999999999999
1991-05-10	AED	3.6775000000000002
1991-05-10	ANG	1.7849999999999999
1991-05-10	ATS	12.295
1991-05-10	AUD	1.2763
1991-05-10	AWG	1.8123
1991-05-10	BEF	35.810000000000002
1991-05-10	BHD	0.377
1991-05-10	CAD	1.153
1991-05-10	CHF	1.4730000000000001
1991-05-10	CLP	337.44
1991-05-10	CNY	5.3263999999999996
1991-05-10	CUP	1.0
1991-05-10	CYP	0.46850000000000003
1991-05-10	DEM	1.7435
1991-05-10	DKK	6.6609999999999996
1991-05-10	ESP	107.13
1991-05-10	EUR	0.83079999999999998
1991-05-10	FIM	4.056
1991-05-10	FRF	5.8940000000000001
1991-05-10	GBP	0.58169999999999999
1991-05-10	HKD	7.7915999999999999
1991-05-10	IEP	0.65080000000000005
1991-05-10	ILS	2.2610000000000001
1991-05-10	INR	20.350000000000001
1991-05-10	ITL	1280.5
1991-05-10	JMD	9.2364999999999995
1991-05-10	JOD	0.68430000000000002
1991-05-10	JPY	139.30000000000001
1991-05-10	KES	27.039999999999999
1991-05-10	KRW	727.20000000000005
1991-05-10	KWD	0.28849999999999998
1991-05-10	LKR	40.950000000000003
1991-05-10	LSL	2.7949999999999999
1991-05-10	MAD	8.6799999999999997
1991-05-10	MXN	3.0
1991-05-10	MYR	2.758
1991-05-10	NAD	2.7949999999999999
1991-05-10	NLG	1.9638
1991-05-10	NOK	6.7750000000000004
1991-05-10	NZD	1.6949000000000001
1991-05-10	OMR	0.38300000000000001
1991-05-10	PAB	1.0
1991-05-10	QAR	3.645
1991-05-10	RON	0.0063
1991-05-10	SAR	3.7524999999999999
1991-05-10	SEK	6.2000000000000002
1991-05-10	SGD	1.7715000000000001
1991-05-10	SZL	2.7949999999999999
1991-05-10	THB	25.649999999999999
1991-05-10	TND	0.92500000000000004
1991-05-10	TRY	4.0000000000000001E-3
1991-05-10	TWD	27.329999999999998
1991-05-10	TZS	208.0
1991-05-10	ZAR	2.7949999999999999
1991-05-13	AED	3.6775000000000002
1991-05-13	ANG	1.7849999999999999
1991-05-13	ATS	12.2151
1991-05-13	AUD	1.2771999999999999
1991-05-13	AWG	1.8062
1991-05-13	BEF	35.509999999999998
1991-05-13	BHD	0.377
1991-05-13	CAD	1.1514
1991-05-13	CHF	1.4590000000000001
1991-05-13	CLP	337.44
1991-05-13	CNY	5.3263999999999996
1991-05-13	CUP	1.0
1991-05-13	CYP	0.46850000000000003
1991-05-13	DEM	1.7270000000000001
1991-05-13	DKK	6.5999999999999996
1991-05-13	ESP	107.48
1991-05-13	EUR	0.82589999999999997
1991-05-13	FIM	4.032
1991-05-13	FRF	5.8390000000000004
1991-05-13	GBP	0.58169999999999999
1991-05-13	HKD	7.7919999999999998
1991-05-13	IEP	0.64749999999999996
1991-05-13	ILS	2.2610000000000001
1991-05-13	INR	20.460000000000001
1991-05-13	ITL	1284.01
1991-05-13	JMD	9.0
1991-05-13	JOD	0.68430000000000002
1991-05-13	JPY	138.75
1991-05-13	KES	27.039999999999999
1991-05-13	KRW	728.89999999999998
1991-05-13	KWD	0.28849999999999998
1991-05-13	LKR	40.969999999999999
1991-05-13	LSL	2.7909999999999999
1991-05-13	MAD	8.6799999999999997
1991-05-13	MXN	3.0
1991-05-13	MYR	2.7599999999999998
1991-05-13	NAD	2.7909999999999999
1991-05-13	NLG	1.9456
1991-05-13	NOK	6.7119999999999997
1991-05-13	NZD	1.6978
1991-05-13	OMR	0.38300000000000001
1991-05-13	PAB	1.0
1991-05-13	QAR	3.645
1991-05-13	RON	0.0063
1991-05-13	SAR	3.7509999999999999
1991-05-13	SEK	6.1699999999999999
1991-05-13	SGD	1.772
1991-05-13	SZL	2.7909999999999999
1991-05-13	THB	25.66
1991-05-13	TND	0.92500000000000004
1991-05-13	TRY	4.0000000000000001E-3
1991-05-13	TWD	27.300000000000001
1991-05-13	TZS	208.0
1991-05-13	ZAR	2.7909999999999999
1991-05-14	AED	3.6775000000000002
1991-05-14	ANG	1.7849999999999999
1991-05-14	ATS	12.08
1991-05-14	AUD	1.2834000000000001
1991-05-14	AWG	1.8004
1991-05-14	BEF	35.229999999999997
1991-05-14	BHD	0.377
1991-05-14	CAD	1.1503000000000001
1991-05-14	CHF	1.444
1991-05-14	CLP	337.44
1991-05-14	CNY	5.3263999999999996
1991-05-14	CUP	1.0
1991-05-14	CYP	0.46850000000000003
1991-05-14	DEM	1.714
1991-05-14	DKK	6.5545
1991-05-14	ESP	106.93000000000001
1991-05-14	EUR	0.82179999999999997
1991-05-14	FIM	4.0134999999999996
1991-05-14	FRF	5.806
1991-05-14	GBP	0.57640000000000002
1991-05-14	HKD	7.7919999999999998
1991-05-14	IEP	0.64370000000000005
1991-05-14	ILS	2.2610000000000001
1991-05-14	INR	20.460000000000001
1991-05-14	ITL	1272.75
1991-05-14	JMD	9.2622999999999998
1991-05-14	JOD	0.68430000000000002
1991-05-14	JPY	139.41999999999999
1991-05-14	KES	27.039999999999999
1991-05-14	KRW	729.79999999999995
1991-05-14	KWD	0.28849999999999998
1991-05-14	LKR	40.979999999999997
1991-05-14	LSL	2.794
1991-05-14	MAD	8.6799999999999997
1991-05-14	MXN	3.0030000000000001
1991-05-14	MYR	2.7599999999999998
1991-05-14	NAD	2.794
1991-05-14	NLG	1.9316
1991-05-14	NOK	6.6630000000000003
1991-05-14	NZD	1.6992
1991-05-14	OMR	0.38300000000000001
1991-05-14	PAB	1.0
1991-05-14	QAR	3.645
1991-05-14	RON	6.1999999999999998E-3
1991-05-14	SAR	3.7524999999999999
1991-05-14	SEK	6.1375000000000002
1991-05-14	SGD	1.7709999999999999
1991-05-14	SZL	2.794
1991-05-14	THB	25.670000000000002
1991-05-14	TND	0.92500000000000004
1991-05-14	TRY	4.0000000000000001E-3
1991-05-14	TWD	27.321000000000002
1991-05-14	TZS	208.0
1991-05-14	ZAR	2.794
1991-05-15	AED	3.6775000000000002
1991-05-15	ANG	1.7849999999999999
1991-05-15	ATS	11.98
1991-05-15	AUD	1.2825
1991-05-15	AWG	1.7918000000000001
1991-05-15	BEF	34.960000000000001
1991-05-15	BHD	0.3755
1991-05-15	CAD	1.1511
1991-05-15	CHF	1.4321999999999999
1991-05-15	CLP	337.44
1991-05-15	CNY	5.3263999999999996
1991-05-15	CUP	1.0
1991-05-15	CYP	0.47049999999999997
1991-05-15	DEM	1.7015
1991-05-15	DKK	6.5010000000000003
1991-05-15	ESP	105.98
1991-05-15	EUR	0.81320000000000003
1991-05-15	FIM	3.996
1991-05-15	FRF	5.7690000000000001
1991-05-15	GBP	0.5726
1991-05-15	HKD	7.7919999999999998
1991-05-15	IEP	0.63529999999999998
1991-05-15	ILS	2.2610000000000001
1991-05-15	INR	20.48
1991-05-15	ITL	1261.0
1991-05-15	JMD	9.0954999999999995
1991-05-15	JOD	0.68430000000000002
1991-05-15	JPY	138.15000000000001
1991-05-15	KES	27.370000000000001
1991-05-15	KRW	730.39999999999998
1991-05-15	KWD	0.28849999999999998
1991-05-15	LKR	40.979999999999997
1991-05-15	LSL	2.7850000000000001
1991-05-15	MAD	8.75
1991-05-15	MXN	3.0
1991-05-15	MYR	2.7599999999999998
1991-05-15	NAD	2.7850000000000001
1991-05-15	NLG	1.917
1991-05-15	NOK	6.6144999999999996
1991-05-15	NZD	1.6955
1991-05-15	OMR	0.38300000000000001
1991-05-15	PAB	1.0
1991-05-15	QAR	3.645
1991-05-15	RON	6.1999999999999998E-3
1991-05-15	SAR	3.7524999999999999
1991-05-15	SEK	6.1055000000000001
1991-05-15	SGD	1.7709999999999999
1991-05-15	SZL	2.7850000000000001
1991-05-15	THB	25.68
1991-05-15	TND	0.93500000000000005
1991-05-15	TRY	4.0000000000000001E-3
1991-05-15	TWD	27.300000000000001
1991-05-15	TZS	210.0
1991-05-15	ZAR	2.7850000000000001
1991-05-16	AED	3.6775000000000002
1991-05-16	ANG	1.7849999999999999
1991-05-16	ATS	11.891400000000001
1991-05-16	AUD	1.2755000000000001
1991-05-16	AWG	1.7781
1991-05-16	BEF	34.799999999999997
1991-05-16	BHD	0.3765
1991-05-16	CAD	1.1500999999999999
1991-05-16	CHF	1.4315
1991-05-16	CLP	337.44
1991-05-16	CNY	5.3201000000000001
1991-05-16	CUP	1.0
1991-05-16	CYP	0.46700000000000003
1991-05-16	DEM	1.6904999999999999
1991-05-16	DKK	6.4734999999999996
1991-05-16	ESP	105.38
1991-05-16	EUR	0.80520000000000003
1991-05-16	FIM	3.9965000000000002
1991-05-16	FRF	5.7439999999999998
1991-05-16	GBP	0.57010000000000005
1991-05-16	HKD	7.7919999999999998
1991-05-16	IEP	0.63170000000000004
1991-05-16	ILS	2.2610000000000001
1991-05-16	INR	20.48
1991-05-16	ITL	1256.5
1991-05-16	JMD	9.2100000000000009
1991-05-16	JOD	0.67630000000000001
1991-05-16	JPY	137.99000000000001
1991-05-16	KES	27.27
1991-05-16	KRW	730.70000000000005
1991-05-16	KWD	0.28849999999999998
1991-05-16	LKR	40.990000000000002
1991-05-16	LSL	2.7749999999999999
1991-05-16	MAD	8.75
1991-05-16	MXN	3.0
1991-05-16	MYR	2.7545000000000002
1991-05-16	NAD	2.7749999999999999
1991-05-16	NLG	1.905
1991-05-16	NOK	6.5895000000000001
1991-05-16	NZD	1.6992
1991-05-16	OMR	0.38300000000000001
1991-05-16	PAB	1.0
1991-05-16	QAR	3.645
1991-05-16	RON	6.0000000000000001E-3
1991-05-16	SAR	3.7490999999999999
1991-05-16	SEK	6.0860000000000003
1991-05-16	SGD	1.7709999999999999
1991-05-16	SZL	2.7749999999999999
1991-05-16	THB	25.670000000000002
1991-05-16	TND	0.93500000000000005
1991-05-16	TRY	3.8999999999999998E-3
1991-05-16	TWD	27.260000000000002
1991-05-16	TZS	212.0
1991-05-16	ZAR	2.7749999999999999
1991-05-17	AED	3.6775000000000002
1991-05-17	ANG	1.7849999999999999
1991-05-17	ATS	11.9221
1991-05-17	AUD	1.276
1991-05-17	AWG	1.7805
1991-05-17	BEF	34.850000000000001
1991-05-17	BHD	0.3765
1991-05-17	CAD	1.149
1991-05-17	CHF	1.4410000000000001
1991-05-17	CLP	337.44
1991-05-17	CNY	5.3201000000000001
1991-05-17	CUP	1.0
1991-05-17	CYP	0.46700000000000003
1991-05-17	DEM	1.6975
1991-05-17	DKK	6.4850000000000003
1991-05-17	ESP	104.88
1991-05-17	EUR	0.80789999999999995
1991-05-17	FIM	4.0149999999999997
1991-05-17	FRF	5.7560000000000002
1991-05-17	GBP	0.57150000000000001
1991-05-17	HKD	7.7919999999999998
1991-05-17	IEP	0.63349999999999995
1991-05-17	ILS	2.2610000000000001
1991-05-17	INR	20.440000000000001
1991-05-17	ITL	1260.5599999999999
1991-05-17	JMD	9.4047999999999998
1991-05-17	JOD	0.67630000000000001
1991-05-17	JPY	137.55000000000001
1991-05-17	KES	27.27
1991-05-17	KRW	729.60000000000002
1991-05-17	KWD	0.28849999999999998
1991-05-17	LKR	40.600000000000001
1991-05-17	LSL	2.7799999999999998
1991-05-17	MAD	8.75
1991-05-17	MXN	3.0
1991-05-17	MYR	2.7519999999999998
1991-05-17	NAD	2.7799999999999998
1991-05-17	NLG	1.9124000000000001
1991-05-17	NOK	6.6109999999999998
1991-05-17	NZD	1.6912
1991-05-17	OMR	0.38300000000000001
1991-05-17	PAB	1.0
1991-05-17	QAR	3.645
1991-05-17	RON	6.0000000000000001E-3
1991-05-17	SAR	3.7504
1991-05-17	SEK	6.0999999999999996
1991-05-17	SGD	1.7649999999999999
1991-05-17	SZL	2.7799999999999998
1991-05-17	THB	25.620000000000001
1991-05-17	TND	0.93500000000000005
1991-05-17	TRY	3.8999999999999998E-3
1991-05-17	TWD	27.288
1991-05-17	TZS	212.0
1991-05-17	ZAR	2.7799999999999998
1991-05-20	AED	3.6775000000000002
1991-05-20	ANG	1.7849999999999999
1991-05-20	ATS	12.193099999999999
1991-05-20	AUD	1.2793000000000001
1991-05-20	AWG	1.7914000000000001
1991-05-20	BEF	35.710000000000001
1991-05-20	BHD	0.3765
1991-05-20	CAD	1.1507000000000001
1991-05-20	CHF	1.4710000000000001
1991-05-20	CLP	337.44
1991-05-20	CNY	5.3201000000000001
1991-05-20	CUP	1.0
1991-05-20	CYP	0.46700000000000003
1991-05-20	DEM	1.738
1991-05-20	DKK	6.6295000000000002
1991-05-20	ESP	105.28
1991-05-20	EUR	0.8256
1991-05-20	FIM	4.0724999999999998
1991-05-20	FRF	5.8769999999999998
1991-05-20	GBP	0.58340000000000003
1991-05-20	HKD	7.7885
1991-05-20	IEP	0.64639999999999997
1991-05-20	ILS	2.2610000000000001
1991-05-20	INR	20.48
1991-05-20	ITL	1285.0
1991-05-20	JOD	0.67630000000000001
1991-05-20	JPY	138.5
1991-05-20	KES	27.27
1991-05-20	KRW	728.5
1991-05-20	KWD	0.28849999999999998
1991-05-20	LKR	41.0
1991-05-20	LSL	2.8140000000000001
1991-05-20	MAD	8.75
1991-05-20	MXN	3.0
1991-05-20	MYR	2.7572000000000001
1991-05-20	NAD	2.8140000000000001
1991-05-20	NLG	1.9576
1991-05-20	NOK	6.7489999999999997
1991-05-20	NZD	1.6919999999999999
1991-05-20	OMR	0.38300000000000001
1991-05-20	PAB	1.0
1991-05-20	QAR	3.645
1991-05-20	RON	6.0000000000000001E-3
1991-05-20	SAR	3.7509999999999999
1991-05-20	SEK	6.2024999999999997
1991-05-20	SGD	1.7649999999999999
1991-05-20	SZL	2.8140000000000001
1991-05-20	THB	25.600000000000001
1991-05-20	TND	0.93500000000000005
1991-05-20	TRY	3.8999999999999998E-3
1991-05-20	TWD	27.265000000000001
1991-05-20	TZS	212.0
1991-05-20	ZAR	2.8140000000000001
1991-05-21	AED	3.6775000000000002
1991-05-21	ANG	1.7849999999999999
1991-05-21	ATS	12.145
1991-05-21	AUD	1.2769999999999999
1991-05-21	AWG	1.8302
1991-05-21	BEF	35.530000000000001
1991-05-21	BHD	0.3765
1991-05-21	CAD	1.1496
1991-05-21	CHF	1.4587000000000001
1991-05-21	CLP	337.44
1991-05-21	CNY	5.3331999999999997
1991-05-21	CUP	1.0
1991-05-21	CYP	0.47699999999999998
1991-05-21	DEM	1.7275
1991-05-21	DKK	6.6055000000000001
1991-05-21	ESP	107.40000000000001
1991-05-21	EUR	0.82750000000000001
1991-05-21	FIM	4.0519999999999996
1991-05-21	FRF	5.8574999999999999
1991-05-21	GBP	0.58220000000000005
1991-05-21	HKD	7.7885
1991-05-21	IEP	0.64600000000000002
1991-05-21	ILS	2.2610000000000001
1991-05-21	INR	20.489999999999998
1991-05-21	ITL	1286.0
1991-05-21	JMD	9.0571999999999999
1991-05-21	JOD	0.67630000000000001
1991-05-21	JPY	138.22
1991-05-21	KES	27.52
1991-05-21	KRW	728.29999999999995
1991-05-21	KWD	0.28849999999999998
1991-05-21	LKR	41.020000000000003
1991-05-21	LSL	2.8149999999999999
1991-05-21	MAD	8.7899999999999991
1991-05-21	MXN	3.0049999999999999
1991-05-21	MYR	2.7654999999999998
1991-05-21	NAD	2.8149999999999999
1991-05-21	NLG	1.9462999999999999
1991-05-21	NOK	6.7169999999999996
1991-05-21	NZD	1.7020999999999999
1991-05-21	OMR	0.38300000000000001
1991-05-21	PAB	1.0
1991-05-21	QAR	3.645
1991-05-21	RON	6.1999999999999998E-3
1991-05-21	SAR	3.7524999999999999
1991-05-21	SEK	6.2054999999999998
1991-05-21	SGD	1.7709999999999999
1991-05-21	SZL	2.8149999999999999
1991-05-21	THB	25.620000000000001
1991-05-21	TND	0.93500000000000005
1991-05-21	TRY	4.0000000000000001E-3
1991-05-21	TWD	27.282
1991-05-21	TZS	215.0
1991-05-21	ZAR	2.8149999999999999
1991-05-22	AED	3.6749999999999998
1991-05-22	ANG	1.7849999999999999
1991-05-22	ATS	12.073700000000001
1991-05-22	AUD	1.2863
1991-05-22	AWG	1.7984
1991-05-22	BEF	35.229999999999997
1991-05-22	BHD	0.3765
1991-05-22	CAD	1.1488
1991-05-22	CHF	1.4495
1991-05-22	CLP	337.44
1991-05-22	CNY	5.3331999999999997
1991-05-22	CUP	1.0
1991-05-22	CYP	0.47699999999999998
1991-05-22	DEM	1.7124999999999999
1991-05-22	DKK	6.5499999999999998
1991-05-22	ESP	106.98
1991-05-22	EUR	0.81689999999999996
1991-05-22	FIM	4.0229999999999997
1991-05-22	FRF	5.8120000000000003
1991-05-22	GBP	0.57540000000000002
1991-05-22	HKD	7.7915000000000001
1991-05-22	IEP	0.63880000000000003
1991-05-22	ILS	2.2610000000000001
1991-05-22	INR	20.699999999999999
1991-05-22	ITL	1273.0
1991-05-22	JMD	9.6865000000000006
1991-05-22	JOD	0.67630000000000001
1991-05-22	JPY	137.5
1991-05-22	KES	27.52
1991-05-22	KRW	728.29999999999995
1991-05-22	KWD	0.28849999999999998
1991-05-22	LKR	41.030000000000001
1991-05-22	LSL	2.8016000000000001
1991-05-22	MAD	8.7899999999999991
1991-05-22	MXN	3.0049999999999999
1991-05-22	MYR	2.762
1991-05-22	NAD	2.8016000000000001
1991-05-22	NLG	1.9296
1991-05-22	NOK	6.6704999999999997
1991-05-22	NZD	1.6963999999999999
1991-05-22	OMR	0.38300000000000001
1991-05-22	PAB	1.0
1991-05-22	QAR	3.645
1991-05-22	RON	6.1000000000000004E-3
1991-05-22	SAR	3.7509999999999999
1991-05-22	SEK	6.1399999999999997
1991-05-22	SGD	1.7735000000000001
1991-05-22	SZL	2.8016000000000001
1991-05-22	THB	25.690000000000001
1991-05-22	TND	0.93500000000000005
1991-05-22	TRY	4.0000000000000001E-3
1991-05-22	TWD	27.254999999999999
1991-05-22	TZS	215.0
1991-05-22	ZAR	2.8016000000000001
1991-05-23	AED	3.6749999999999998
1991-05-23	ANG	1.7849999999999999
1991-05-23	ATS	12.135
1991-05-23	AUD	1.3089
1991-05-23	AWG	1.7969999999999999
1991-05-23	BEF	35.450000000000003
1991-05-23	BHD	0.3745
1991-05-23	CAD	1.1492
1991-05-23	CHF	1.46
1991-05-23	CLP	337.44
1991-05-23	CNY	5.3296000000000001
1991-05-23	CUP	1.0
1991-05-23	CYP	0.47849999999999998
1991-05-23	DEM	1.722
1991-05-23	DKK	6.5899999999999999
1991-05-23	ESP	106.18000000000001
1991-05-23	EUR	0.82299999999999995
1991-05-23	FIM	4.0490000000000004
1991-05-23	FRF	5.8449999999999998
1991-05-23	GBP	0.57820000000000005
1991-05-23	HKD	7.7915000000000001
1991-05-23	IEP	0.64390000000000003
1991-05-23	ILS	2.2610000000000001
1991-05-23	INR	20.649999999999999
1991-05-23	ITL	1278.5
1991-05-23	JOD	0.66200000000000003
1991-05-23	JPY	138.05000000000001
1991-05-23	KES	27.449999999999999
1991-05-23	KRW	728.79999999999995
1991-05-23	KWD	0.28849999999999998
1991-05-23	LKR	40.770000000000003
1991-05-23	LSL	2.8050000000000002
1991-05-23	MAD	8.7249999999999996
1991-05-23	MXN	3.0049999999999999
1991-05-23	MYR	2.7570000000000001
1991-05-23	NAD	2.8050000000000002
1991-05-23	NLG	1.9402999999999999
1991-05-23	NOK	6.7039999999999997
1991-05-23	NZD	1.7036
1991-05-23	OMR	0.38300000000000001
1991-05-23	PAB	1.0
1991-05-23	QAR	3.645
1991-05-23	RON	6.1000000000000004E-3
1991-05-23	SAR	3.7484000000000002
1991-05-23	SEK	6.1779999999999999
1991-05-23	SGD	1.772
1991-05-23	SZL	2.8050000000000002
1991-05-23	THB	25.649999999999999
1991-05-23	TND	0.93500000000000005
1991-05-23	TRY	4.0000000000000001E-3
1991-05-23	TWD	27.242000000000001
1991-05-23	TZS	215.0
1991-05-23	ZAR	2.8050000000000002
1991-05-24	AED	3.6749999999999998
1991-05-24	ANG	1.7849999999999999
1991-05-24	ATS	12.1
1991-05-24	AUD	1.3196000000000001
1991-05-24	AWG	1.8106
1991-05-24	BEF	35.280000000000001
1991-05-24	BHD	0.3745
1991-05-24	CAD	1.1509
1991-05-24	CHF	1.4562999999999999
1991-05-24	CLP	337.44
1991-05-24	CNY	5.3358999999999996
1991-05-24	CUP	1.0
1991-05-24	CYP	0.47849999999999998
1991-05-24	DEM	1.714
1991-05-24	DKK	6.5609999999999999
1991-05-24	ESP	106.83
1991-05-24	EUR	0.82020000000000004
1991-05-24	FIM	4.0599999999999996
1991-05-24	FRF	5.8220000000000001
1991-05-24	GBP	0.57620000000000005
1991-05-24	HKD	7.7885
1991-05-24	IEP	0.63880000000000003
1991-05-24	ILS	2.2610000000000001
1991-05-24	INR	20.66
1991-05-24	ITL	1276.0
1991-05-24	JMD	9.4800000000000004
1991-05-24	JOD	0.66200000000000003
1991-05-24	JPY	137.72999999999999
1991-05-24	KES	27.449999999999999
1991-05-24	KRW	729.60000000000002
1991-05-24	KWD	0.28849999999999998
1991-05-24	LKR	40.770000000000003
1991-05-24	LSL	2.8100000000000001
1991-05-24	MAD	8.7249999999999996
1991-05-24	MXN	3.0049999999999999
1991-05-24	MYR	2.758
1991-05-24	NAD	2.8100000000000001
1991-05-24	NLG	1.9313
1991-05-24	NOK	6.6740000000000004
1991-05-24	NZD	1.728
1991-05-24	OMR	0.38300000000000001
1991-05-24	PAB	1.0
1991-05-24	QAR	3.645
1991-05-24	RON	6.1000000000000004E-3
1991-05-24	SAR	3.7524999999999999
1991-05-24	SEK	6.1455000000000002
1991-05-24	SGD	1.772
1991-05-24	SZL	2.8100000000000001
1991-05-24	THB	25.629999999999999
1991-05-24	TND	0.93500000000000005
1991-05-24	TRY	4.0000000000000001E-3
1991-05-24	TWD	27.280000000000001
1991-05-24	TZS	215.0
1991-05-24	ZAR	2.8100000000000001
1991-05-27	AED	3.6749999999999998
1991-05-27	AUD	1.3167
1991-05-27	AWG	1.7937000000000001
1991-05-27	CAD	1.1495
1991-05-27	CHF	1.4545999999999999
1991-05-27	CLP	337.44
1991-05-27	CNY	5.3358999999999996
1991-05-27	CUP	1.0
1991-05-27	DEM	1.7081
1991-05-27	DKK	6.5499999999999998
1991-05-27	ESP	106.23
1991-05-27	FRF	5.8090000000000002
1991-05-27	GBP	0.57769999999999999
1991-05-27	HKD	7.7869999999999999
1991-05-27	IEP	0.63819999999999999
1991-05-27	ILS	2.2610000000000001
1991-05-27	INR	20.670000000000002
1991-05-27	ITL	1271.0
1991-05-27	JMD	9.9131999999999998
1991-05-27	JPY	138.40000000000001
1991-05-27	KES	27.449999999999999
1991-05-27	KRW	728.89999999999998
1991-05-27	KWD	0.28849999999999998
1991-05-27	LSL	2.7999999999999998
1991-05-27	MXN	3.0049999999999999
1991-05-27	MYR	2.7589999999999999
1991-05-27	NAD	2.7999999999999998
1991-05-27	NOK	6.6600000000000001
1991-05-27	NZD	1.7166999999999999
1991-05-27	OMR	0.38300000000000001
1991-05-27	PAB	1.0
1991-05-27	RON	6.1000000000000004E-3
1991-05-27	SEK	6.1280000000000001
1991-05-27	SGD	1.7709999999999999
1991-05-27	SZL	2.7999999999999998
1991-05-27	THB	25.649999999999999
1991-05-27	TRY	4.0000000000000001E-3
1991-05-27	TWD	27.245000000000001
1991-05-27	ZAR	2.7999999999999998
1991-05-28	AED	3.6749999999999998
1991-05-28	ANG	1.7849999999999999
1991-05-28	ATS	12.029999999999999
1991-05-28	AUD	1.3203
1991-05-28	AWG	1.7864
1991-05-28	BEF	35.159999999999997
1991-05-28	BHD	0.3745
1991-05-28	CAD	1.1495
1991-05-28	CHF	1.448
1991-05-28	CLP	337.44
1991-05-28	CNY	5.3358999999999996
1991-05-28	CUP	1.0
1991-05-28	CYP	0.47849999999999998
1991-05-28	DEM	1.6993
1991-05-28	DKK	6.5499999999999998
1991-05-28	ESP	106.03
1991-05-28	EUR	0.81610000000000005
1991-05-28	FIM	4.0549999999999997
1991-05-28	FRF	5.8075000000000001
1991-05-28	GBP	0.57520000000000004
1991-05-28	HKD	7.7539999999999996
1991-05-28	IEP	0.63819999999999999
1991-05-28	ILS	2.2610000000000001
1991-05-28	INR	20.699999999999999
1991-05-28	ITL	1271.0
1991-05-28	JOD	0.66200000000000003
1991-05-28	JPY	138.19999999999999
1991-05-28	KES	27.449999999999999
1991-05-28	KRW	728.89999999999998
1991-05-28	KWD	0.28849999999999998
1991-05-28	LKR	40.770000000000003
1991-05-28	LSL	2.7999999999999998
1991-05-28	MAD	8.7249999999999996
1991-05-28	MXN	3.0049999999999999
1991-05-28	MYR	2.7589999999999999
1991-05-28	NAD	2.7999999999999998
1991-05-28	NLG	1.9248000000000001
1991-05-28	NOK	6.6600000000000001
1991-05-28	NZD	1.7166999999999999
1991-05-28	OMR	0.38490000000000002
1991-05-28	PAB	1.0
1991-05-28	QAR	3.645
1991-05-28	RON	6.0000000000000001E-3
1991-05-28	SAR	3.7524999999999999
1991-05-28	SEK	6.093
1991-05-28	SGD	1.7685
1991-05-28	SZL	2.7999999999999998
1991-05-28	THB	25.640000000000001
1991-05-28	TND	0.93500000000000005
1991-05-28	TRY	3.8999999999999998E-3
1991-05-28	TWD	27.207999999999998
1991-05-28	TZS	215.0
1991-05-28	ZAR	2.7999999999999998
1991-05-29	AED	3.6749999999999998
1991-05-29	ANG	1.7849999999999999
1991-05-29	ATS	11.970000000000001
1991-05-29	AUD	1.3156000000000001
1991-05-29	AWG	1.7948
1991-05-29	BEF	34.939999999999998
1991-05-29	BHD	0.378
1991-05-29	CAD	1.1464000000000001
1991-05-29	CHF	1.4455
1991-05-29	CLP	337.44
1991-05-29	CNY	5.3358999999999996
1991-05-29	CUP	1.0
1991-05-29	CYP	0.47099999999999997
1991-05-29	DEM	1.6975
1991-05-29	DKK	6.5084999999999997
1991-05-29	ESP	105.31999999999999
1991-05-29	EUR	0.81269999999999998
1991-05-29	FIM	4.0579999999999998
1991-05-29	FRF	5.7675000000000001
1991-05-29	GBP	0.5726
1991-05-29	HKD	7.7445000000000004
1991-05-29	IEP	0.63449999999999995
1991-05-29	ILS	2.2610000000000001
1991-05-29	INR	20.66
1991-05-29	ITL	1264.5
1991-05-29	JMD	10.0365
1991-05-29	JOD	0.67500000000000004
1991-05-29	JPY	137.80000000000001
1991-05-29	KES	27.449999999999999
1991-05-29	KRW	728.0
1991-05-29	KWD	0.28849999999999998
1991-05-29	LKR	40.770000000000003
1991-05-29	LSL	2.8029999999999999
1991-05-29	MAD	8.7249999999999996
1991-05-29	MXN	3.0
1991-05-29	MYR	2.7589999999999999
1991-05-29	NAD	2.8029999999999999
1991-05-29	NLG	1.9131
1991-05-29	NOK	6.6265000000000001
1991-05-29	NZD	1.7166999999999999
1991-05-29	OMR	0.38300000000000001
1991-05-29	PAB	1.0
1991-05-29	QAR	3.645
1991-05-29	RON	6.1000000000000004E-3
1991-05-29	SAR	3.7524999999999999
1991-05-29	SEK	6.0960000000000001
1991-05-29	SGD	1.77
1991-05-29	SZL	2.8029999999999999
1991-05-29	THB	25.550000000000001
1991-05-29	TND	0.93500000000000005
1991-05-29	TRY	4.0000000000000001E-3
1991-05-29	TWD	27.234999999999999
1991-05-29	TZS	217.0
1991-05-29	ZAR	2.8029999999999999
1991-05-30	AED	3.6749999999999998
1991-05-30	ANG	1.7849999999999999
1991-05-30	ATS	12.012499999999999
1991-05-30	AUD	1.3131999999999999
1991-05-30	AWG	1.7804
1991-05-30	BEF	35.18
1991-05-30	BHD	0.378
1991-05-30	CAD	1.1472
1991-05-30	CHF	1.4630000000000001
1991-05-30	CLP	337.44
1991-05-30	CNY	5.3358999999999996
1991-05-30	CUP	1.0
1991-05-30	CYP	0.47099999999999997
1991-05-30	DEM	1.7130000000000001
1991-05-30	DKK	6.5499999999999998
1991-05-30	ESP	105.34999999999999
1991-05-30	EUR	0.81069999999999998
1991-05-30	FIM	4.0735000000000001
1991-05-30	FRF	5.8019999999999996
1991-05-30	GBP	0.57869999999999999
1991-05-30	HKD	7.7465000000000002
1991-05-30	IEP	0.63959999999999995
1991-05-30	ILS	2.2610000000000001
1991-05-30	INR	20.690000000000001
1991-05-30	ITL	1274.0
1991-05-30	JMD	9.7782
1991-05-30	JOD	0.67500000000000004
1991-05-30	JPY	138.19999999999999
1991-05-30	KES	27.449999999999999
1991-05-30	KRW	727.20000000000005
1991-05-30	KWD	0.28849999999999998
1991-05-30	LKR	41.039999999999999
1991-05-30	LSL	2.7974999999999999
1991-05-30	MAD	8.7249999999999996
1991-05-30	MXN	3.0
1991-05-30	MYR	2.7565
1991-05-30	NAD	2.7974999999999999
1991-05-30	NLG	1.9306000000000001
1991-05-30	NOK	6.6615000000000002
1991-05-30	NZD	1.7071000000000001
1991-05-30	OMR	0.38300000000000001
1991-05-30	PAB	1.0
1991-05-30	QAR	3.645
1991-05-30	RON	6.0000000000000001E-3
1991-05-30	SAR	3.7524999999999999
1991-05-30	SEK	6.1275000000000004
1991-05-30	SGD	1.7689999999999999
1991-05-30	SZL	2.7974999999999999
1991-05-30	THB	25.550000000000001
1991-05-30	TND	0.93500000000000005
1991-05-30	TRY	3.8999999999999998E-3
1991-05-30	TWD	27.222999999999999
1991-05-30	TZS	217.0
1991-05-30	ZAR	2.7974999999999999
1991-05-31	AED	3.6749999999999998
1991-05-31	ANG	1.7849999999999999
1991-05-31	ATS	12.1
1991-05-31	AUD	1.3193999999999999
1991-05-31	AWG	1.7958000000000001
1991-05-31	BEF	35.359999999999999
1991-05-31	BHD	0.378
1991-05-31	CAD	1.1468
1991-05-31	CHF	1.466
1991-05-31	CLP	337.44
1991-05-31	CNY	5.3490000000000002
1991-05-31	CUP	1.0
1991-05-31	CYP	0.47149999999999997
1991-05-31	DEM	1.7208000000000001
1991-05-31	DKK	6.5949999999999998
1991-05-31	ESP	105.8
1991-05-31	EUR	0.82130000000000003
1991-05-31	FIM	4.1050000000000004
1991-05-31	FRF	5.8369999999999997
1991-05-31	GBP	0.58309999999999995
1991-05-31	HKD	7.7290000000000001
1991-05-31	IEP	0.64229999999999998
1991-05-31	ILS	2.2610000000000001
1991-05-31	INR	20.690000000000001
1991-05-31	ITL	1276.0
1991-05-31	JMD	10.748799999999999
1991-05-31	JOD	0.67800000000000005
1991-05-31	JPY	137.84999999999999
1991-05-31	KES	27.550000000000001
1991-05-31	KRW	726.0
1991-05-31	KWD	0.28849999999999998
1991-05-31	LKR	41.090000000000003
1991-05-31	LSL	2.8100000000000001
1991-05-31	MAD	8.7249999999999996
1991-05-31	MXN	3.0
1991-05-31	MYR	2.7565
1991-05-31	NAD	2.8100000000000001
1991-05-31	NLG	1.9386000000000001
1991-05-31	NOK	6.7024999999999997
1991-05-31	NZD	1.7122999999999999
1991-05-31	OMR	0.38300000000000001
1991-05-31	PAB	1.0
1991-05-31	QAR	3.645
1991-05-31	RON	6.1000000000000004E-3
1991-05-31	SAR	3.7524999999999999
1991-05-31	SEK	6.165
1991-05-31	SGD	1.7629999999999999
1991-05-31	SZL	2.8100000000000001
1991-05-31	THB	25.620000000000001
1991-05-31	TND	0.93500000000000005
1991-05-31	TRY	4.0000000000000001E-3
1991-05-31	TWD	27.199999999999999
1991-05-31	TZS	218.0
1991-05-31	ZAR	2.8100000000000001
1991-06-03	AED	3.6749999999999998
1991-06-03	ANG	1.7849999999999999
1991-06-03	ATS	12.15
1991-06-03	AUD	1.3164
1991-06-03	AWG	1.7739
1991-06-03	BEF	35.780000000000001
1991-06-03	BHD	0.378
1991-06-03	CAD	1.1453
1991-06-03	CHF	1.4822
1991-06-03	CLP	342.51999999999998
1991-06-03	CNY	5.3490000000000002
1991-06-03	CUP	1.0
1991-06-03	CYP	0.47149999999999997
1991-06-03	DEM	1.7397
1991-06-03	DKK	6.6760000000000002
1991-06-03	ESP	106.5
1991-06-03	EUR	0.82740000000000002
1991-06-03	FIM	4.1440000000000001
1991-06-03	FRF	5.9000000000000004
1991-06-03	GBP	0.58889999999999998
1991-06-03	HKD	7.7320000000000002
1991-06-03	IEP	0.65049999999999997
1991-06-03	ILS	2.2610000000000001
1991-06-03	INR	20.77
1991-06-03	ITL	1293.0
1991-06-03	JMD	9.9148999999999994
1991-06-03	JOD	0.67800000000000005
1991-06-03	JPY	138.44999999999999
1991-06-03	KES	27.550000000000001
1991-06-03	KRW	725.79999999999995
1991-06-03	KWD	0.29014000000000001
1991-06-03	LKR	41.119999999999997
1991-06-03	LSL	2.8220000000000001
1991-06-03	MAD	8.7249999999999996
1991-06-03	MXN	3.0
1991-06-03	MYR	2.7595000000000001
1991-06-03	NAD	2.8220000000000001
1991-06-03	NLG	1.96
1991-06-03	NOK	6.7765000000000004
1991-06-03	NZD	1.7179
1991-06-03	OMR	0.38300000000000001
1991-06-03	PAB	1.0
1991-06-03	QAR	3.645
1991-06-03	RON	6.0000000000000001E-3
1991-06-03	SAR	3.7509999999999999
1991-06-03	SEK	6.2374999999999998
1991-06-03	SGD	1.7629999999999999
1991-06-03	SZL	2.8220000000000001
1991-06-03	THB	25.620000000000001
1991-06-03	TND	0.93500000000000005
1991-06-03	TRY	4.0000000000000001E-3
1991-06-03	TWD	27.187999999999999
1991-06-03	TZS	218.0
1991-06-03	ZAR	2.8220000000000001
1991-06-04	AED	3.6749999999999998
1991-06-04	ANG	1.7849999999999999
1991-06-04	ATS	12.31
1991-06-04	AUD	1.3187
1991-06-04	AWG	1.8003
1991-06-04	BEF	35.920000000000002
1991-06-04	BHD	0.376
1991-06-04	CAD	1.1451
1991-06-04	CHF	1.4895
1991-06-04	CLP	342.51999999999998
1991-06-04	CNY	5.3536999999999999
1991-06-04	CUP	1.0
1991-06-04	CYP	0.47799999999999998
1991-06-04	DEM	1.746
1991-06-04	DKK	6.71
1991-06-04	ESP	107.65000000000001
1991-06-04	EUR	0.83530000000000004
1991-06-04	FIM	4.1535000000000002
1991-06-04	FRF	5.9189999999999996
1991-06-04	GBP	0.58930000000000005
1991-06-04	HKD	7.7380000000000004
1991-06-04	IEP	0.65269999999999995
1991-06-04	ILS	2.2610000000000001
1991-06-04	INR	20.890000000000001
1991-06-04	ITL	1295.0
1991-06-04	JMD	10.3834
1991-06-04	JOD	0.67100000000000004
1991-06-04	JPY	139.08000000000001
1991-06-04	KES	27.699999999999999
1991-06-04	KRW	725.39999999999998
1991-06-04	KWD	0.28849999999999998
1991-06-04	LKR	41.140000000000001
1991-06-04	LSL	2.8315000000000001
1991-06-04	MAD	8.8499999999999996
1991-06-04	MXN	3.0099999999999998
1991-06-04	MYR	2.7650000000000001
1991-06-04	NAD	2.8315000000000001
1991-06-04	NLG	1.9666999999999999
1991-06-04	NOK	6.8055000000000003
1991-06-04	NZD	1.7197
1991-06-04	OMR	0.38300000000000001
1991-06-04	PAB	1.0
1991-06-04	QAR	3.645
1991-06-04	RON	6.1000000000000004E-3
1991-06-04	SAR	3.7509999999999999
1991-06-04	SEK	6.2610000000000001
1991-06-04	SGD	1.7655000000000001
1991-06-04	SZL	2.8315000000000001
1991-06-04	THB	25.640000000000001
1991-06-04	TND	0.94499999999999995
1991-06-04	TRY	4.1000000000000003E-3
1991-06-04	TWD	27.204999999999998
1991-06-04	TZS	224.0
1991-06-04	ZAR	2.8315000000000001
1991-06-05	AED	3.6749999999999998
1991-06-05	ANG	1.7849999999999999
1991-06-05	ATS	12.25
1991-06-05	AUD	1.3101
1991-06-05	AWG	1.7992999999999999
1991-06-05	BEF	35.799999999999997
1991-06-05	BHD	0.3735
1991-06-05	CAD	1.1445000000000001
1991-06-05	CHF	1.4850000000000001
1991-06-05	CLP	342.51999999999998
1991-06-05	CNY	5.3585000000000003
1991-06-05	CUP	1.0
1991-06-05	CYP	0.47699999999999998
1991-06-05	DEM	1.7390000000000001
1991-06-05	DKK	6.6855000000000002
1991-06-05	ESP	107.93000000000001
1991-06-05	EUR	0.83260000000000001
1991-06-05	FIM	4.1124999999999998
1991-06-05	FRF	5.8959999999999999
1991-06-05	GBP	0.58860000000000001
1991-06-05	HKD	7.7400000000000002
1991-06-05	IEP	0.65149999999999997
1991-06-05	ILS	2.2610000000000001
1991-06-05	INR	21.0
1991-06-05	ITL	1294.0
1991-06-05	JMD	10.2981
1991-06-05	JOD	0.67100000000000004
1991-06-05	JPY	138.66
1991-06-05	KES	27.870000000000001
1991-06-05	KRW	726.60000000000002
1991-06-05	KWD	0.28849999999999998
1991-06-05	LKR	41.159999999999997
1991-06-05	LSL	2.8250000000000002
1991-06-05	MAD	8.9000000000000004
1991-06-05	MXN	3.0099999999999998
1991-06-05	MYR	2.7665000000000002
1991-06-05	NAD	2.8250000000000002
1991-06-05	NLG	1.9595
1991-06-05	NOK	6.7830000000000004
1991-06-05	NZD	1.7077
1991-06-05	OMR	0.38300000000000001
1991-06-05	PAB	1.0
1991-06-05	QAR	3.645
1991-06-05	RON	6.1000000000000004E-3
1991-06-05	SAR	3.7524999999999999
1991-06-05	SEK	6.2469999999999999
1991-06-05	SGD	1.7705
1991-06-05	SZL	2.8250000000000002
1991-06-05	THB	25.690000000000001
1991-06-05	TND	0.9375
1991-06-05	TRY	4.1000000000000003E-3
1991-06-05	TWD	27.164999999999999
1991-06-05	TZS	222.0
1991-06-05	ZAR	2.8250000000000002
1991-06-06	AED	3.6749999999999998
1991-06-06	ANG	1.7849999999999999
1991-06-06	ATS	12.285
1991-06-06	AUD	1.3355999999999999
1991-06-06	AWG	1.7964
1991-06-06	BEF	35.960000000000001
1991-06-06	BHD	0.3735
1991-06-06	CAD	1.1455
1991-06-06	CHF	1.4962
1991-06-06	CLP	342.51999999999998
1991-06-06	CNY	5.3585000000000003
1991-06-06	CUP	1.0
1991-06-06	CYP	0.47699999999999998
1991-06-06	DEM	1.7490000000000001
1991-06-06	DKK	6.7205000000000004
1991-06-06	ESP	107.63
1991-06-06	EUR	0.83530000000000004
1991-06-06	FIM	4.1340000000000003
1991-06-06	FRF	5.9169999999999998
1991-06-06	GBP	0.59050000000000002
1991-06-06	HKD	7.7450000000000001
1991-06-06	IEP	0.65269999999999995
1991-06-06	ILS	2.2610000000000001
1991-06-06	INR	21.0
1991-06-06	ITL	1296.0
1991-06-06	JMD	10.3535
1991-06-06	JOD	0.67100000000000004
1991-06-06	JPY	139.13
1991-06-06	KES	27.870000000000001
1991-06-06	KRW	728.89999999999998
1991-06-06	KWD	0.28849999999999998
1991-06-06	LKR	41.18
1991-06-06	LSL	2.8199999999999998
1991-06-06	MAD	8.9000000000000004
1991-06-06	MXN	3.0099999999999998
1991-06-06	MYR	2.7675000000000001
1991-06-06	NAD	2.8199999999999998
1991-06-06	NLG	1.9702999999999999
1991-06-06	NOK	6.8220000000000001
1991-06-06	NZD	1.7125999999999999
1991-06-06	OMR	0.38300000000000001
1991-06-06	PAB	1.0
1991-06-06	QAR	3.645
1991-06-06	RON	6.1000000000000004E-3
1991-06-06	SAR	3.7494999999999998
1991-06-06	SEK	6.2865000000000002
1991-06-06	SGD	1.7715000000000001
1991-06-06	SZL	2.8199999999999998
1991-06-06	THB	25.710000000000001
1991-06-06	TND	0.9375
1991-06-06	TRY	4.1000000000000003E-3
1991-06-06	TWD	27.164999999999999
1991-06-06	TZS	222.0
1991-06-06	ZAR	2.8199999999999998
1991-06-07	AED	3.6749999999999998
1991-06-07	ANG	1.7849999999999999
1991-06-07	ATS	12.33
1991-06-07	AUD	1.3332999999999999
1991-06-07	AWG	1.7961
1991-06-07	BEF	36.090000000000003
1991-06-07	BHD	0.3735
1991-06-07	CAD	1.1465000000000001
1991-06-07	CHF	1.5024999999999999
1991-06-07	CLP	342.51999999999998
1991-06-07	CNY	5.3585000000000003
1991-06-07	CUP	1.0
1991-06-07	CYP	0.47699999999999998
1991-06-07	DEM	1.7529999999999999
1991-06-07	DKK	6.7270000000000003
1991-06-07	ESP	108.06999999999999
1991-06-07	EUR	0.83509999999999995
1991-06-07	FIM	4.1379999999999999
1991-06-07	FRF	5.9349999999999996
1991-06-07	GBP	0.59250000000000003
1991-06-07	HKD	7.742
1991-06-07	IEP	0.65580000000000005
1991-06-07	ILS	2.2610000000000001
1991-06-07	INR	21.010000000000002
1991-06-07	ITL	1297.25
1991-06-07	JMD	10.5974
1991-06-07	JOD	0.67100000000000004
1991-06-07	JPY	139.18000000000001
1991-06-07	KES	27.870000000000001
1991-06-07	KRW	728.89999999999998
1991-06-07	KWD	0.28849999999999998
1991-06-07	LKR	41.210000000000001
1991-06-07	LSL	2.8380000000000001
1991-06-07	MAD	8.9000000000000004
1991-06-07	MXN	3.0099999999999998
1991-06-07	MYR	2.7694999999999999
1991-06-07	NAD	2.8380000000000001
1991-06-07	NLG	1.9753000000000001
1991-06-07	NOK	6.8310000000000004
1991-06-07	NZD	1.7271000000000001
1991-06-07	OMR	0.38300000000000001
1991-06-07	PAB	1.0
1991-06-07	QAR	3.645
1991-06-07	RON	6.1000000000000004E-3
1991-06-07	SAR	3.7505999999999999
1991-06-07	SEK	6.2984999999999998
1991-06-07	SGD	1.772
1991-06-07	SZL	2.8380000000000001
1991-06-07	THB	25.710000000000001
1991-06-07	TND	0.9375
1991-06-07	TRY	4.1000000000000003E-3
1991-06-07	TWD	27.155000000000001
1991-06-07	TZS	222.0
1991-06-07	ZAR	2.8380000000000001
1991-06-10	AED	3.6749999999999998
1991-06-10	ANG	1.7849999999999999
1991-06-10	ATS	12.4559
1991-06-10	AUD	1.3307
1991-06-10	AWG	1.8063
1991-06-10	BEF	36.420000000000002
1991-06-10	BHD	0.375
1991-06-10	CAD	1.1475
1991-06-10	CHF	1.5189999999999999
1991-06-10	CLP	342.51999999999998
1991-06-10	CNY	5.3585000000000003
1991-06-10	CUP	1.0
1991-06-10	CYP	0.48049999999999998
1991-06-10	DEM	1.77
1991-06-10	DKK	6.7969999999999997
1991-06-10	ESP	108.28
1991-06-10	EUR	0.84319999999999995
1991-06-10	FIM	4.1755000000000004
1991-06-10	FRF	5.9969999999999999
1991-06-10	GBP	0.59830000000000005
1991-06-10	HKD	7.742
1991-06-10	IEP	0.66159999999999997
1991-06-10	ILS	2.2610000000000001
1991-06-10	INR	21.0
1991-06-10	ITL	1309.0
1991-06-10	JMD	10.0435
1991-06-10	JOD	0.67500000000000004
1991-06-10	JPY	140.31
1991-06-10	KES	27.870000000000001
1991-06-10	KRW	728.70000000000005
1991-06-10	KWD	0.28849999999999998
1991-06-10	LKR	41.210000000000001
1991-06-10	LSL	2.843
1991-06-10	MAD	9.0
1991-06-10	MXN	3.0099999999999998
1991-06-10	MYR	2.77
1991-06-10	NAD	2.843
1991-06-10	NLG	1.9943
1991-06-10	NOK	6.8970000000000002
1991-06-10	NZD	1.7212000000000001
1991-06-10	OMR	0.38300000000000001
1991-06-10	PAB	1.0
1991-06-10	QAR	3.645
1991-06-10	RON	6.1999999999999998E-3
1991-06-10	SAR	3.7509999999999999
1991-06-10	SEK	6.3594999999999997
1991-06-10	SGD	1.7755000000000001
1991-06-10	SZL	2.843
1991-06-10	THB	25.719999999999999
1991-06-10	TND	0.95999999999999996
1991-06-10	TRY	4.1000000000000003E-3
1991-06-10	TWD	27.16
1991-06-10	TZS	224.5
1991-06-10	ZAR	2.843
1991-06-11	AED	3.6749999999999998
1991-06-11	ANG	1.7849999999999999
1991-06-11	ATS	12.4528
1991-06-11	AUD	1.3253999999999999
1991-06-11	AWG	1.8207
1991-06-11	BEF	36.409999999999997
1991-06-11	BHD	0.3745
1991-06-11	CAD	1.1474
1991-06-11	CHF	1.5118
1991-06-11	CLP	342.51999999999998
1991-06-11	CNY	5.3673999999999999
1991-06-11	CUP	1.0
1991-06-11	CYP	0.48299999999999998
1991-06-11	DEM	1.7705
1991-06-11	DKK	6.7999999999999998
1991-06-11	ESP	109.38
1991-06-11	EUR	0.84519999999999995
1991-06-11	FIM	4.1699999999999999
1991-06-11	FRF	5.9954999999999998
1991-06-11	GBP	0.59830000000000005
1991-06-11	HKD	7.7380000000000004
1991-06-11	IEP	0.65849999999999997
1991-06-11	ILS	2.2610000000000001
1991-06-11	INR	21.059999999999999
1991-06-11	ITL	1312.0
1991-06-11	JMD	10.0244
1991-06-11	JOD	0.67749999999999999
1991-06-11	JPY	141.90000000000001
1991-06-11	KES	27.870000000000001
1991-06-11	KRW	728.89999999999998
1991-06-11	KWD	0.28849999999999998
1991-06-11	LKR	41.219999999999999
1991-06-11	LSL	2.8450000000000002
1991-06-11	MAD	9.0
1991-06-11	MXN	3.0150000000000001
1991-06-11	MYR	2.7795000000000001
1991-06-11	NAD	2.8450000000000002
1991-06-11	NLG	1.9944999999999999
1991-06-11	NOK	6.8994999999999997
1991-06-11	NZD	1.7295
1991-06-11	OMR	0.38300000000000001
1991-06-11	PAB	1.0
1991-06-11	QAR	3.645
1991-06-11	RON	6.1999999999999998E-3
1991-06-11	SAR	3.7509999999999999
1991-06-11	SEK	6.3639999999999999
1991-06-11	SGD	1.7775000000000001
1991-06-11	SZL	2.8450000000000002
1991-06-11	THB	25.73
1991-06-11	TND	0.95999999999999996
1991-06-11	TRY	4.1000000000000003E-3
1991-06-11	TWD	27.184999999999999
1991-06-11	TZS	224.5
1991-06-11	ZAR	2.8450000000000002
1991-06-12	AED	3.6749999999999998
1991-06-12	ANG	1.7849999999999999
1991-06-12	ATS	12.470000000000001
1991-06-12	AUD	1.3214999999999999
1991-06-12	AWG	1.8213999999999999
1991-06-12	BEF	36.450000000000003
1991-06-12	BHD	0.3745
1991-06-12	CAD	1.1452
1991-06-12	CHF	1.5145
1991-06-12	CLP	342.51999999999998
1991-06-12	CNY	5.3673999999999999
1991-06-12	CUP	1.0
1991-06-12	CYP	0.48299999999999998
1991-06-12	DEM	1.7729999999999999
1991-06-12	DKK	6.8170000000000002
1991-06-12	ESP	109.40000000000001
1991-06-12	EUR	0.84589999999999999
1991-06-12	FIM	4.1825000000000001
1991-06-12	FRF	6.0099999999999998
1991-06-12	GBP	0.60029999999999994
1991-06-12	HKD	7.7290000000000001
1991-06-12	IEP	0.66700000000000004
1991-06-12	ILS	2.2610000000000001
1991-06-12	INR	21.010000000000002
1991-06-12	ITL	1319.0
1991-06-12	JMD	9.9658999999999995
1991-06-12	JOD	0.67749999999999999
1991-06-12	JPY	141.19999999999999
1991-06-12	KES	28.120000000000001
1991-06-12	KRW	729.89999999999998
1991-06-12	KWD	0.28849999999999998
1991-06-12	LKR	41.170000000000002
1991-06-12	LSL	2.847
1991-06-12	MAD	9.0
1991-06-12	MXN	3.0150000000000001
1991-06-12	MYR	2.7785000000000002
1991-06-12	NAD	2.847
1991-06-12	NLG	1.9975000000000001
1991-06-12	NOK	6.9160000000000004
1991-06-12	NZD	1.7370000000000001
1991-06-12	OMR	0.38300000000000001
1991-06-12	PAB	1.0
1991-06-12	QAR	3.645
1991-06-12	RON	6.1999999999999998E-3
1991-06-12	SAR	3.7509999999999999
1991-06-12	SEK	6.3650000000000002
1991-06-12	SGD	1.7835000000000001
1991-06-12	SZL	2.847
1991-06-12	THB	25.780000000000001
1991-06-12	TND	0.95999999999999996
1991-06-12	TRY	4.1000000000000003E-3
1991-06-12	TWD	27.175000000000001
1991-06-12	TZS	227.0
1991-06-12	ZAR	2.847
1991-06-13	AED	3.6749999999999998
1991-06-13	ANG	1.7849999999999999
1991-06-13	ATS	12.604100000000001
1991-06-13	AUD	1.3257000000000001
1991-06-13	AWG	1.8333999999999999
1991-06-13	BEF	36.869999999999997
1991-06-13	BHD	0.3745
1991-06-13	CAD	1.1445000000000001
1991-06-13	CHF	1.5325
1991-06-13	CLP	342.51999999999998
1991-06-13	CNY	5.3673999999999999
1991-06-13	CUP	1.0
1991-06-13	CYP	0.48299999999999998
1991-06-13	DEM	1.792
1991-06-13	DKK	6.8985000000000003
1991-06-13	ESP	109.58
1991-06-13	EUR	0.85529999999999995
1991-06-13	FIM	4.2329999999999997
1991-06-13	FRF	6.0739999999999998
1991-06-13	GBP	0.60850000000000004
1991-06-13	HKD	7.7290000000000001
1991-06-13	IEP	0.66910000000000003
1991-06-13	ILS	2.2610000000000001
1991-06-13	INR	21.030000000000001
1991-06-13	ITL	1329.5
1991-06-13	JMD	10.0002
1991-06-13	JOD	0.67749999999999999
1991-06-13	JPY	141.90000000000001
1991-06-13	KES	28.120000000000001
1991-06-13	KRW	729.39999999999998
1991-06-13	KWD	0.28849999999999998
1991-06-13	LKR	41.270000000000003
1991-06-13	LSL	2.863
1991-06-13	MAD	9.0
1991-06-13	MXN	3.0150000000000001
1991-06-13	MYR	2.7839999999999998
1991-06-13	NAD	2.863
1991-06-13	NLG	2.0190999999999999
1991-06-13	NOK	6.9915000000000003
1991-06-13	NZD	1.7466999999999999
1991-06-13	OMR	0.38300000000000001
1991-06-13	PAB	1.0
1991-06-13	QAR	3.645
1991-06-13	RON	0.0063
1991-06-13	SAR	3.7492999999999999
1991-06-13	SEK	6.4420000000000002
1991-06-13	SGD	1.782
1991-06-13	SZL	2.863
1991-06-13	THB	25.789999999999999
1991-06-13	TND	0.95999999999999996
1991-06-13	TRY	4.1999999999999997E-3
1991-06-13	TWD	27.18
1991-06-13	TZS	227.0
1991-06-13	ZAR	2.863
1991-06-14	AED	3.6749999999999998
1991-06-14	ANG	1.7849999999999999
1991-06-14	ATS	12.7029
1991-06-14	AUD	1.327
1991-06-14	AWG	1.8583000000000001
1991-06-14	BEF	37.0
1991-06-14	BHD	0.376
1991-06-14	CAD	1.1445000000000001
1991-06-14	CHF	1.5373000000000001
1991-06-14	CLP	342.51999999999998
1991-06-14	CNY	5.3737000000000004
1991-06-14	CUP	1.0
1991-06-14	CYP	0.48799999999999999
1991-06-14	DEM	1.7975000000000001
1991-06-14	DKK	6.9245000000000001
1991-06-14	ESP	111.03
1991-06-14	EUR	0.85960000000000003
1991-06-14	FIM	4.2539999999999996
1991-06-14	FRF	6.0970000000000004
1991-06-14	GBP	0.61140000000000005
1991-06-14	HKD	7.7305000000000001
1991-06-14	IEP	0.67290000000000005
1991-06-14	ILS	2.2610000000000001
1991-06-14	INR	20.940000000000001
1991-06-14	ITL	1337.0
1991-06-14	JMD	10.034700000000001
1991-06-14	JOD	0.67800000000000005
1991-06-14	JPY	141.33000000000001
1991-06-14	KES	28.199999999999999
1991-06-14	KRW	722.89999999999998
1991-06-14	KWD	0.28849999999999998
1991-06-14	LKR	41.270000000000003
1991-06-14	LSL	2.883
1991-06-14	MAD	9.0999999999999996
1991-06-14	MXN	3.0150000000000001
1991-06-14	MYR	2.7959999999999998
1991-06-14	NAD	2.883
1991-06-14	NLG	2.0247999999999999
1991-06-14	NOK	7.0205000000000002
1991-06-14	NZD	1.7513000000000001
1991-06-14	OMR	0.38300000000000001
1991-06-14	PAB	1.0
1991-06-14	QAR	3.645
1991-06-14	RON	0.0063
1991-06-14	SAR	3.7505999999999999
1991-06-14	SEK	6.4720000000000004
1991-06-14	SGD	1.788
1991-06-14	SZL	2.883
1991-06-14	THB	25.789999999999999
1991-06-14	TND	0.95999999999999996
1991-06-14	TRY	4.1999999999999997E-3
1991-06-14	TWD	27.192
1991-06-14	TZS	230.0
1991-06-14	ZAR	2.883
1991-06-17	AED	3.6749999999999998
1991-06-17	ANG	1.7849999999999999
1991-06-17	ATS	12.622
1991-06-17	AUD	1.3228
1991-06-17	AWG	1.8591
1991-06-17	BEF	36.840000000000003
1991-06-17	BHD	0.376
1991-06-17	CAD	1.1431
1991-06-17	CHF	1.5335000000000001
1991-06-17	CLP	342.51999999999998
1991-06-17	CNY	5.3737000000000004
1991-06-17	CUP	1.0
1991-06-17	CYP	0.48799999999999999
1991-06-17	DEM	1.7895000000000001
1991-06-17	DKK	6.8899999999999997
1991-06-17	ESP	111.38
1991-06-17	EUR	0.85540000000000005
1991-06-17	FIM	4.2324999999999999
1991-06-17	FRF	6.0759999999999996
1991-06-17	GBP	0.61029999999999995
1991-06-17	HKD	7.7329999999999997
1991-06-17	IEP	0.67010000000000003
1991-06-17	ILS	2.2610000000000001
1991-06-17	INR	21.0
1991-06-17	ITL	1333.0
1991-06-17	JMD	10.0541
1991-06-17	JOD	0.67800000000000005
1991-06-17	JPY	140.55000000000001
1991-06-17	KES	28.300000000000001
1991-06-17	KRW	726.79999999999995
1991-06-17	KWD	0.28849999999999998
1991-06-17	LKR	41.270000000000003
1991-06-17	LSL	2.8730000000000002
1991-06-17	MAD	9.0999999999999996
1991-06-17	MXN	3.0150000000000001
1991-06-17	MYR	2.7890000000000001
1991-06-17	NAD	2.8730000000000002
1991-06-17	NLG	2.016
1991-06-17	NOK	6.9850000000000003
1991-06-17	NZD	1.7466999999999999
1991-06-17	OMR	0.38300000000000001
1991-06-17	PAB	1.0
1991-06-17	QAR	3.645
1991-06-17	RON	0.0063
1991-06-17	SAR	3.7509999999999999
1991-06-17	SEK	6.4400000000000004
1991-06-17	SGD	1.79
1991-06-17	SZL	2.8730000000000002
1991-06-17	THB	25.829999999999998
1991-06-17	TND	0.96250000000000002
1991-06-17	TRY	4.1999999999999997E-3
1991-06-17	TWD	27.18
1991-06-17	TZS	227.0
1991-06-17	ZAR	2.8730000000000002
1991-06-18	AED	3.6749999999999998
1991-06-18	ANG	1.7849999999999999
1991-06-18	ATS	12.67
1991-06-18	AUD	1.3080000000000001
1991-06-18	AWG	1.7869999999999999
1991-06-18	BEF	37.0
1991-06-18	BHD	0.3755
1991-06-18	CAD	1.143
1991-06-18	CHF	1.546
1991-06-18	CLP	342.51999999999998
1991-06-18	CNY	5.3737000000000004
1991-06-18	CUP	1.0
1991-06-18	CYP	0.48899999999999999
1991-06-18	DEM	1.798
1991-06-18	DKK	6.9344999999999999
1991-06-18	ESP	111.7
1991-06-18	EUR	0.86019999999999996
1991-06-18	FIM	4.2619999999999996
1991-06-18	FRF	6.1064999999999996
1991-06-18	GBP	0.61480000000000001
1991-06-18	HKD	7.7264999999999997
1991-06-18	IEP	0.67569999999999997
1991-06-18	ILS	2.2610000000000001
1991-06-18	INR	20.989999999999998
1991-06-18	ITL	1337.0
1991-06-18	JMD	9.9841999999999995
1991-06-18	JOD	0.67800000000000005
1991-06-18	JPY	140.97
1991-06-18	KES	28.300000000000001
1991-06-18	KRW	726.10000000000002
1991-06-18	KWD	0.30590000000000001
1991-06-18	LKR	41.259999999999998
1991-06-18	LSL	2.8835000000000002
1991-06-18	MAD	9.1300000000000008
1991-06-18	MXN	3.0175000000000001
1991-06-18	MYR	2.7909999999999999
1991-06-18	NAD	2.8835000000000002
1991-06-18	NLG	2.0253000000000001
1991-06-18	NOK	7.0365000000000002
1991-06-18	NZD	1.7391000000000001
1991-06-18	OMR	0.38300000000000001
1991-06-18	PAB	1.0
1991-06-18	QAR	3.645
1991-06-18	RON	6.1999999999999998E-3
1991-06-18	SAR	3.7524999999999999
1991-06-18	SEK	6.4995000000000003
1991-06-18	SGD	1.786
1991-06-18	SZL	2.8835000000000002
1991-06-18	THB	25.82
1991-06-18	TND	0.97499999999999998
1991-06-18	TRY	4.1999999999999997E-3
1991-06-18	TWD	27.190999999999999
1991-06-18	TZS	227.0
1991-06-18	ZAR	2.8835000000000002
1991-06-19	AED	3.6749999999999998
1991-06-19	ANG	1.7849999999999999
1991-06-19	ATS	12.7525
1991-06-19	AUD	1.3080000000000001
1991-06-19	AWG	1.7982
1991-06-19	BEF	37.310000000000002
1991-06-19	BHD	0.378
1991-06-19	CAD	1.1425000000000001
1991-06-19	CHF	1.5621
1991-06-19	CLP	342.51999999999998
1991-06-19	CNY	5.3737000000000004
1991-06-19	CUP	1.0
1991-06-19	CYP	0.49399999999999999
1991-06-19	DEM	1.8142
1991-06-19	DKK	6.9930000000000003
1991-06-19	ESP	112.98
1991-06-19	EUR	0.86660000000000004
1991-06-19	FIM	4.2949999999999999
1991-06-19	FRF	6.1654999999999998
1991-06-19	GBP	0.62029999999999996
1991-06-19	HKD	7.7249999999999996
1991-06-19	IEP	0.67820000000000003
1991-06-19	ILS	2.2610000000000001
1991-06-19	INR	21.16
1991-06-19	ITL	1352.0
1991-06-19	JMD	10.0258
1991-06-19	JOD	0.68000000000000005
1991-06-19	JPY	140.90000000000001
1991-06-19	KES	28.52
1991-06-19	KRW	728.39999999999998
1991-06-19	KWD	0.30790000000000001
1991-06-19	LKR	41.259999999999998
1991-06-19	LSL	2.8919999999999999
1991-06-19	MAD	9.25
1991-06-19	MXN	3.0175000000000001
1991-06-19	MYR	2.7930000000000001
1991-06-19	NAD	2.8919999999999999
1991-06-19	NLG	2.0438000000000001
1991-06-19	NOK	7.0945
1991-06-19	NZD	1.7349000000000001
1991-06-19	OMR	0.38300000000000001
1991-06-19	PAB	1.0
1991-06-19	QAR	3.645
1991-06-19	RON	6.1999999999999998E-3
1991-06-19	SAR	3.7524999999999999
1991-06-19	SEK	6.5510000000000002
1991-06-19	SGD	1.7885
1991-06-19	SZL	2.8919999999999999
1991-06-19	THB	25.82
1991-06-19	TND	0.97750000000000004
1991-06-19	TRY	4.1999999999999997E-3
1991-06-19	TWD	27.155000000000001
1991-06-19	TZS	228.0
1991-06-19	ZAR	2.8919999999999999
1991-06-20	AED	3.6749999999999998
1991-06-20	ANG	1.7849999999999999
1991-06-20	ATS	12.645
1991-06-20	AUD	1.3080000000000001
1991-06-20	AWG	1.7938000000000001
1991-06-20	BEF	36.840000000000003
1991-06-20	BHD	0.374
1991-06-20	CAD	1.1424000000000001
1991-06-20	CHF	1.5387
1991-06-20	CLP	342.51999999999998
1991-06-20	CNY	5.3737000000000004
1991-06-20	CUP	1.0
1991-06-20	CYP	0.49249999999999999
1991-06-20	DEM	1.79
1991-06-20	DKK	6.9080000000000004
1991-06-20	ESP	113.65000000000001
1991-06-20	EUR	0.85840000000000005
1991-06-20	FIM	4.2525000000000004
1991-06-20	FRF	6.0914999999999999
1991-06-20	GBP	0.61160000000000003
1991-06-20	HKD	7.7244999999999999
1991-06-20	IEP	0.66810000000000003
1991-06-20	ILS	2.2610000000000001
1991-06-20	INR	21.16
1991-06-20	ITL	1336.0
1991-06-20	JMD	10.020300000000001
1991-06-20	JOD	0.68000000000000005
1991-06-20	JPY	140.08000000000001
1991-06-20	KES	28.370000000000001
1991-06-20	KRW	728.39999999999998
1991-06-20	KWD	0.30709999999999998
1991-06-20	LKR	41.25
1991-06-20	LSL	2.8774999999999999
1991-06-20	MAD	9.25
1991-06-20	MXN	3.0175000000000001
1991-06-20	MYR	2.7905000000000002
1991-06-20	NAD	2.8774999999999999
1991-06-20	NLG	2.0162
1991-06-20	NOK	7.008
1991-06-20	NZD	1.7334000000000001
1991-06-20	OMR	0.38300000000000001
1991-06-20	PAB	1.0
1991-06-20	QAR	3.645
1991-06-20	RON	6.1999999999999998E-3
1991-06-20	SAR	3.7494000000000001
1991-06-20	SEK	6.4720000000000004
1991-06-20	SGD	1.7929999999999999
1991-06-20	SZL	2.8774999999999999
1991-06-20	THB	25.800000000000001
1991-06-20	TND	0.97750000000000004
1991-06-20	TRY	4.1999999999999997E-3
1991-06-20	TWD	27.149999999999999
1991-06-20	TZS	228.0
1991-06-20	ZAR	2.8774999999999999
1991-06-21	AED	3.6749999999999998
1991-06-21	ANG	1.7849999999999999
1991-06-21	ATS	12.6075
1991-06-21	AUD	1.3063
1991-06-21	AWG	1.7806
1991-06-21	BEF	36.990000000000002
1991-06-21	BHD	0.375
1991-06-21	CAD	1.1417999999999999
1991-06-21	CHF	1.5417000000000001
1991-06-21	CLP	342.51999999999998
1991-06-21	CNY	5.3689999999999998
1991-06-21	CUP	1.0
1991-06-21	CYP	0.48449999999999999
1991-06-21	DEM	1.7977000000000001
1991-06-21	DKK	6.9329999999999998
1991-06-21	ESP	113.09999999999999
1991-06-21	EUR	0.85640000000000005
1991-06-21	FIM	4.2770000000000001
1991-06-21	FRF	6.1120000000000001
1991-06-21	GBP	0.61160000000000003
1991-06-21	HKD	7.7244999999999999
1991-06-21	IEP	0.66900000000000004
1991-06-21	ILS	2.2610000000000001
1991-06-21	INR	21.140000000000001
1991-06-21	ITL	1336.0
1991-06-21	JMD	9.9776000000000007
1991-06-21	JOD	0.68000000000000005
1991-06-21	JPY	138.74000000000001
1991-06-21	KES	28.32
1991-06-21	KRW	728.39999999999998
1991-06-21	KWD	0.30480000000000002
1991-06-21	LKR	40.850000000000001
1991-06-21	LSL	2.8769999999999998
1991-06-21	MAD	9.1500000000000004
1991-06-21	MXN	3.0175000000000001
1991-06-21	MYR	2.7829999999999999
1991-06-21	NAD	2.8769999999999998
1991-06-21	NLG	2.0251999999999999
1991-06-21	NOK	7.0235000000000003
1991-06-21	NZD	1.7352000000000001
1991-06-21	OMR	0.38300000000000001
1991-06-21	PAB	1.0
1991-06-21	QAR	3.645
1991-06-21	RON	6.1000000000000004E-3
1991-06-21	SAR	3.7524999999999999
1991-06-21	SEK	6.5030000000000001
1991-06-21	SGD	1.788
1991-06-21	SZL	2.8769999999999998
1991-06-21	THB	25.82
1991-06-21	TND	0.96999999999999997
1991-06-21	TRY	4.1999999999999997E-3
1991-06-21	TWD	27.167000000000002
1991-06-21	TZS	226.0
1991-06-21	ZAR	2.8769999999999998
1991-06-24	AED	3.6749999999999998
1991-06-24	ANG	1.7849999999999999
1991-06-24	ATS	12.710000000000001
1991-06-24	AUD	1.3046
1991-06-24	AWG	1.7816000000000001
1991-06-24	BEF	37.020000000000003
1991-06-24	BHD	0.3745
1991-06-24	CAD	1.1427
1991-06-24	CHF	1.5468
1991-06-24	CLP	342.51999999999998
1991-06-24	CNY	5.3689999999999998
1991-06-24	CUP	1.0
1991-06-24	CYP	0.48749999999999999
1991-06-24	DEM	1.7985
1991-06-24	DKK	6.9320000000000004
1991-06-24	ESP	112.93000000000001
1991-06-24	EUR	0.8609
1991-06-24	FIM	4.2759999999999998
1991-06-24	FRF	6.1100000000000003
1991-06-24	GBP	0.61460000000000004
1991-06-24	HKD	7.7154999999999996
1991-06-24	IEP	0.67290000000000005
1991-06-24	ILS	2.2610000000000001
1991-06-24	INR	21.09
1991-06-24	ITL	1342.0
1991-06-24	JMD	10.031599999999999
1991-06-24	JOD	0.68000000000000005
1991-06-24	JPY	139.0
1991-06-24	KES	28.32
1991-06-24	KRW	728.0
1991-06-24	KWD	0.30499999999999999
1991-06-24	LKR	41.219999999999999
1991-06-24	LSL	2.8809999999999998
1991-06-24	MAD	9.1850000000000005
1991-06-24	MXN	3.0175000000000001
1991-06-24	MYR	2.7833000000000001
1991-06-24	NAD	2.8809999999999998
1991-06-24	NLG	2.0264000000000002
1991-06-24	NOK	7.024
1991-06-24	NZD	1.7306999999999999
1991-06-24	OMR	0.38300000000000001
1991-06-24	PAB	1.0
1991-06-24	QAR	3.645
1991-06-24	RON	6.1999999999999998E-3
1991-06-24	SAR	3.7524999999999999
1991-06-24	SEK	6.5019999999999998
1991-06-24	SGD	1.7755000000000001
1991-06-24	SZL	2.8809999999999998
1991-06-24	THB	25.789999999999999
1991-06-24	TND	0.97499999999999998
1991-06-24	TRY	4.1999999999999997E-3
1991-06-24	TWD	27.170000000000002
1991-06-24	TZS	227.0
1991-06-24	ZAR	2.8809999999999998
1991-06-25	AED	3.6749999999999998
1991-06-25	ANG	1.7849999999999999
1991-06-25	ATS	12.57
1991-06-25	AUD	1.3046
1991-06-25	AWG	1.7849999999999999
1991-06-25	BEF	36.729999999999997
1991-06-25	BHD	0.37524999999999997
1991-06-25	CAD	1.143
1991-06-25	CHF	1.5335000000000001
1991-06-25	CLP	342.51999999999998
1991-06-25	CNY	5.3689999999999998
1991-06-25	CUP	1.0
1991-06-25	CYP	0.49149999999999999
1991-06-25	DEM	1.7845
1991-06-25	DKK	6.891
1991-06-25	ESP	113.03
1991-06-25	EUR	0.85260000000000002
1991-06-25	FIM	4.2430000000000003
1991-06-25	FRF	6.0629999999999997
1991-06-25	GBP	0.60729999999999995
1991-06-25	HKD	7.7169999999999996
1991-06-25	IEP	0.66569999999999996
1991-06-25	ILS	2.2610000000000001
1991-06-25	INR	21.079999999999998
1991-06-25	ITL	1327.0
1991-06-25	JMD	10.0053
1991-06-25	JOD	0.68000000000000005
1991-06-25	JPY	138.90000000000001
1991-06-25	KES	28.420000000000002
1991-06-25	KRW	723.89999999999998
1991-06-25	KWD	0.30559999999999998
1991-06-25	LKR	41.210000000000001
1991-06-25	LSL	2.863
1991-06-25	MAD	9.1999999999999993
1991-06-25	MXN	3.0190000000000001
1991-06-25	MYR	2.7829999999999999
1991-06-25	NAD	2.863
1991-06-25	NLG	2.0105
1991-06-25	NOK	6.9699999999999998
1991-06-25	NZD	1.7319
1991-06-25	OMR	0.38300000000000001
1991-06-25	PAB	1.0
1991-06-25	QAR	3.645
1991-06-25	RON	6.1999999999999998E-3
1991-06-25	SAR	3.7511000000000001
1991-06-25	SEK	6.46
1991-06-25	SGD	1.776
1991-06-25	SZL	2.863
1991-06-25	THB	25.780000000000001
1991-06-25	TND	0.98499999999999999
1991-06-25	TRY	4.1999999999999997E-3
1991-06-25	TWD	27.155000000000001
1991-06-25	TZS	229.0
1991-06-25	ZAR	2.863
1991-06-26	AED	3.6749999999999998
1991-06-26	ANG	1.7849999999999999
1991-06-26	ATS	12.66
1991-06-26	AUD	1.3038000000000001
1991-06-26	AWG	1.778
1991-06-26	BEF	37.039999999999999
1991-06-26	BHD	0.377
1991-06-26	CAD	1.1418999999999999
1991-06-26	CHF	1.5525
1991-06-26	CLP	342.51999999999998
1991-06-26	CNY	5.3689999999999998
1991-06-26	CUP	1.0
1991-06-26	CYP	0.48799999999999999
1991-06-26	DEM	1.7989999999999999
1991-06-26	DKK	6.9340000000000002
1991-06-26	ESP	112.0
1991-06-26	EUR	0.85880000000000001
1991-06-26	FIM	4.2584999999999997
1991-06-26	FRF	6.1040000000000001
1991-06-26	GBP	0.61309999999999998
1991-06-26	HKD	7.7244999999999999
1991-06-26	IEP	0.66959999999999997
1991-06-26	ILS	2.2610000000000001
1991-06-26	INR	21.149999999999999
1991-06-26	ITL	1337.0
1991-06-26	JMD	10.021699999999999
1991-06-26	JOD	0.68500000000000005
1991-06-26	JPY	138.81999999999999
1991-06-26	KES	28.850000000000001
1991-06-26	KRW	731.39999999999998
1991-06-26	KWD	0.3044
1991-06-26	LKR	41.18
1991-06-26	LSL	2.8849999999999998
1991-06-26	MAD	9.1699999999999999
1991-06-26	MXN	3.0190000000000001
1991-06-26	MYR	2.7829999999999999
1991-06-26	NAD	2.8849999999999998
1991-06-26	NLG	2.0270000000000001
1991-06-26	NOK	7.0084999999999997
1991-06-26	NZD	1.7319
1991-06-26	OMR	0.38300000000000001
1991-06-26	PAB	1.0
1991-06-26	QAR	3.645
1991-06-26	RON	6.1000000000000004E-3
1991-06-26	SAR	3.7524999999999999
1991-06-26	SEK	6.5010000000000003
1991-06-26	SGD	1.778
1991-06-26	SZL	2.8849999999999998
1991-06-26	THB	25.780000000000001
1991-06-26	TND	0.98499999999999999
1991-06-26	TRY	4.1999999999999997E-3
1991-06-26	TWD	27.120000000000001
1991-06-26	TZS	229.0
1991-06-26	ZAR	2.8849999999999998
1991-06-27	AED	3.6749999999999998
1991-06-27	ANG	1.7849999999999999
1991-06-27	ATS	12.5525
1991-06-27	AUD	1.3026
1991-06-27	AWG	1.7815000000000001
1991-06-27	BEF	36.780000000000001
1991-06-27	BHD	0.377
1991-06-27	CAD	1.1417999999999999
1991-06-27	CHF	1.544
1991-06-27	CLP	342.51999999999998
1991-06-27	CNY	5.3689999999999998
1991-06-27	CUP	1.0
1991-06-27	CYP	0.48699999999999999
1991-06-27	DEM	1.7853000000000001
1991-06-27	DKK	6.8920000000000003
1991-06-27	ESP	112.88
1991-06-27	EUR	0.85270000000000001
1991-06-27	FIM	4.2309999999999999
1991-06-27	FRF	6.0599999999999996
1991-06-27	GBP	0.61009999999999998
1991-06-27	HKD	7.7460000000000004
1991-06-27	IEP	0.66620000000000001
1991-06-27	ILS	2.2610000000000001
1991-06-27	INR	21.120000000000001
1991-06-27	ITL	1330.0
1991-06-27	JMD	10.029199999999999
1991-06-27	JOD	0.68500000000000005
1991-06-27	JPY	138.30000000000001
1991-06-27	KES	28.600000000000001
1991-06-27	KRW	732.10000000000002
1991-06-27	KWD	0.30499999999999999
1991-06-27	LKR	40.799999999999997
1991-06-27	LSL	2.8774999999999999
1991-06-27	MAD	9.1699999999999999
1991-06-27	MXN	3.0190000000000001
1991-06-27	MYR	2.7805
1991-06-27	NAD	2.8774999999999999
1991-06-27	NLG	2.0116999999999998
1991-06-27	NOK	6.9645000000000001
1991-06-27	NZD	1.7345999999999999
1991-06-27	OMR	0.38300000000000001
1991-06-27	PAB	1.0
1991-06-27	QAR	3.645
1991-06-27	RON	6.1999999999999998E-3
1991-06-27	SAR	3.7524999999999999
1991-06-27	SEK	6.4569999999999999
1991-06-27	SGD	1.768
1991-06-27	SZL	2.8774999999999999
1991-06-27	THB	25.739999999999998
1991-06-27	TND	0.98499999999999999
1991-06-27	TRY	4.1999999999999997E-3
1991-06-27	TWD	27.109999999999999
1991-06-27	TZS	229.0
1991-06-27	ZAR	2.8774999999999999
1991-06-28	AED	3.6749999999999998
1991-06-28	ANG	1.7849999999999999
1991-06-28	ATS	12.620900000000001
1991-06-28	AUD	1.3021
1991-06-28	AWG	1.7762
1991-06-28	BEF	36.979999999999997
1991-06-28	BHD	0.3765
1991-06-28	CAD	1.1426000000000001
1991-06-28	CHF	1.5495000000000001
1991-06-28	CLP	342.51999999999998
1991-06-28	CNY	5.3689999999999998
1991-06-28	CUP	1.0
1991-06-28	CYP	0.48599999999999999
1991-06-28	DEM	1.7955000000000001
1991-06-28	DKK	6.9400000000000004
1991-06-28	ESP	112.33
1991-06-28	EUR	0.85640000000000005
1991-06-28	FIM	4.2519999999999998
1991-06-28	FRF	6.0890000000000004
1991-06-28	GBP	0.61180000000000001
1991-06-28	HKD	7.7409999999999997
1991-06-28	IEP	0.67069999999999996
1991-06-28	ILS	2.2610000000000001
1991-06-28	INR	21.09
1991-06-28	ITL	1335.03
1991-06-28	JMD	9.9991000000000003
1991-06-28	JOD	0.68500000000000005
1991-06-28	JPY	138.09999999999999
1991-06-28	KES	28.600000000000001
1991-06-28	KRW	730.29999999999995
1991-06-28	KWD	0.30409999999999998
1991-06-28	LKR	41.18
1991-06-28	LSL	2.875
1991-06-28	MAD	9.1699999999999999
1991-06-28	MXN	3.0190000000000001
1991-06-28	MYR	2.7805
1991-06-28	NAD	2.875
1991-06-28	NLG	2.0226000000000002
1991-06-28	NOK	7.0019999999999998
1991-06-28	NZD	1.7331000000000001
1991-06-28	OMR	0.38300000000000001
1991-06-28	PAB	1.0
1991-06-28	QAR	3.645
1991-06-28	RON	6.1000000000000004E-3
1991-06-28	SAR	3.7505999999999999
1991-06-28	SEK	6.4980000000000002
1991-06-28	SGD	1.7675000000000001
1991-06-28	SZL	2.875
1991-06-28	THB	25.75
1991-06-28	TND	0.98499999999999999
1991-06-28	TRY	4.1999999999999997E-3
1991-06-28	TWD	27.105
1991-06-28	TZS	229.0
1991-06-28	ZAR	2.875
1991-07-01	AED	3.6749999999999998
1991-07-01	ANG	1.7849999999999999
1991-07-01	ATS	12.7615
1991-07-01	AUD	1.3032999999999999
1991-07-01	AWG	1.794
1991-07-01	BEF	37.32
1991-07-01	BHD	0.377
1991-07-01	CAD	1.1424000000000001
1991-07-01	CHF	1.5582
1991-07-01	CLP	348.04000000000002
1991-07-01	CNY	5.3689999999999998
1991-07-01	CUP	1.0
1991-07-01	CYP	0.48899999999999999
1991-07-01	DEM	1.8138000000000001
1991-07-01	DKK	6.9400000000000004
1991-07-01	ESP	112.63
1991-07-01	EUR	0.8659
1991-07-01	FIM	4.2450000000000001
1991-07-01	FRF	6.1479999999999997
1991-07-01	GBP	0.61650000000000005
1991-07-01	HKD	7.7435
1991-07-01	IEP	0.67610000000000003
1991-07-01	ILS	2.395
1991-07-01	INR	21.079999999999998
1991-07-01	ITL	1347.0
1991-07-01	JMD	10.021699999999999
1991-07-01	JOD	0.68500000000000005
1991-07-01	JPY	137.90000000000001
1991-07-01	KES	28.600000000000001
1991-07-01	KRW	727.39999999999998
1991-07-01	KWD	0.30709999999999998
1991-07-01	LKR	41.189999999999998
1991-07-01	LSL	2.8879999999999999
1991-07-01	MAD	9.1699999999999999
1991-07-01	MXN	3.0190000000000001
1991-07-01	MYR	2.7869999999999999
1991-07-01	NAD	2.8879999999999999
1991-07-01	NLG	2.0434000000000001
1991-07-01	NOK	7.0015000000000001
1991-07-01	NZD	1.7331000000000001
1991-07-01	OMR	0.38300000000000001
1991-07-01	PAB	1.0
1991-07-01	QAR	3.645
1991-07-01	RON	6.1999999999999998E-3
1991-07-01	SAR	3.7509999999999999
1991-07-01	SEK	6.4915000000000003
1991-07-01	SGD	1.7629999999999999
1991-07-01	SZL	2.8879999999999999
1991-07-01	THB	25.73
1991-07-01	TND	0.98499999999999999
1991-07-01	TRY	4.1999999999999997E-3
1991-07-01	TWD	27.109999999999999
1991-07-01	TZS	229.0
1991-07-01	ZAR	2.8879999999999999
1991-07-02	AED	3.6749999999999998
1991-07-02	ANG	1.7849999999999999
1991-07-02	ATS	12.83
1991-07-02	AUD	1.3043
1991-07-02	AWG	1.7644
1991-07-02	BEF	37.5
1991-07-02	BHD	0.375
1991-07-02	CAD	1.143
1991-07-02	CHF	1.5649999999999999
1991-07-02	CLP	348.04000000000002
1991-07-02	CNY	5.3689999999999998
1991-07-02	CUP	1.0
1991-07-02	CYP	0.48899999999999999
1991-07-02	DEM	1.8214999999999999
1991-07-02	DKK	7.0339999999999998
1991-07-02	ESP	113.68000000000001
1991-07-02	EUR	0.86650000000000005
1991-07-02	FIM	4.3164999999999996
1991-07-02	FRF	6.1699999999999999
1991-07-02	GBP	0.61939999999999995
1991-07-02	HKD	7.7649999999999997
1991-07-02	IEP	0.68049999999999999
1991-07-02	ILS	2.395
1991-07-02	INR	21.129999999999999
1991-07-02	ITL	1353.54
1991-07-02	JMD	9.9762000000000004
1991-07-02	JOD	0.68500000000000005
1991-07-02	JPY	138.40000000000001
1991-07-02	KES	28.600000000000001
1991-07-02	KRW	725.89999999999998
1991-07-02	KWD	0.29049999999999998
1991-07-02	LKR	41.189999999999998
1991-07-02	LSL	2.8929999999999998
1991-07-02	MAD	9.1699999999999999
1991-07-02	MXN	3.02
1991-07-02	MYR	2.79
1991-07-02	NAD	2.8929999999999998
1991-07-02	NLG	2.0518999999999998
1991-07-02	NOK	7.0999999999999996
1991-07-02	NZD	1.7448999999999999
1991-07-02	OMR	0.38300000000000001
1991-07-02	PAB	1.0
1991-07-02	QAR	3.645
1991-07-02	RON	6.1000000000000004E-3
1991-07-02	SAR	3.7524999999999999
1991-07-02	SEK	6.5739999999999998
1991-07-02	SGD	1.77
1991-07-02	SZL	2.8929999999999998
1991-07-02	THB	25.73
1991-07-02	TND	0.98499999999999999
1991-07-02	TRY	0.0043
1991-07-02	TWD	27.120000000000001
1991-07-02	TZS	229.0
1991-07-02	ZAR	2.8929999999999998
1991-07-03	AED	3.6749999999999998
1991-07-03	ANG	1.7849999999999999
1991-07-03	ATS	12.904999999999999
1991-07-03	AUD	1.3065
1991-07-03	AWG	1.7842
1991-07-03	BEF	37.719999999999999
1991-07-03	BHD	0.376
1991-07-03	CAD	1.1433
1991-07-03	CHF	1.5805
1991-07-03	CLP	348.04000000000002
1991-07-03	CNY	5.3784000000000001
1991-07-03	CUP	1.0
1991-07-03	CYP	0.49149999999999999
1991-07-03	DEM	1.835
1991-07-03	DKK	7.077
1991-07-03	ESP	114.08
1991-07-03	EUR	0.876
1991-07-03	FIM	4.3550000000000004
1991-07-03	FRF	6.2119999999999997
1991-07-03	GBP	0.624
1991-07-03	HKD	7.7679999999999998
1991-07-03	IEP	0.68979999999999997
1991-07-03	ILS	2.395
1991-07-03	INR	23.09
1991-07-03	ITL	1364.0
1991-07-03	JMD	10.0068
1991-07-03	JOD	0.68500000000000005
1991-07-03	JPY	138.78
1991-07-03	KES	28.600000000000001
1991-07-03	KRW	728.10000000000002
1991-07-03	KWD	0.29380000000000001
1991-07-03	LKR	41.170000000000002
1991-07-03	LSL	2.9100000000000001
1991-07-03	MAD	9.2200000000000006
1991-07-03	MXN	3.02
1991-07-03	MYR	2.7930000000000001
1991-07-03	NAD	2.9100000000000001
1991-07-03	NLG	2.0669
1991-07-03	NOK	7.1449999999999996
1991-07-03	NZD	1.7549999999999999
1991-07-03	OMR	0.38300000000000001
1991-07-03	PAB	1.0
1991-07-03	QAR	3.645
1991-07-03	RON	6.1999999999999998E-3
1991-07-03	SAR	3.7524999999999999
1991-07-03	SEK	6.625
1991-07-03	SGD	1.7677
1991-07-03	SZL	2.9100000000000001
1991-07-03	THB	25.77
1991-07-03	TND	0.98499999999999999
1991-07-03	TRY	0.0043
1991-07-03	TWD	26.875
1991-07-03	TZS	229.0
1991-07-03	ZAR	2.9100000000000001
1991-07-04	AED	3.6749999999999998
1991-07-04	ANG	1.7849999999999999
1991-07-04	ATS	12.872299999999999
1991-07-04	AUD	1.3080000000000001
1991-07-04	AWG	1.7915000000000001
1991-07-04	BEF	37.640000000000001
1991-07-04	BHD	0.376
1991-07-04	CAD	1.1428
1991-07-04	CHF	1.583
1991-07-04	CLP	348.04000000000002
1991-07-04	CNY	5.3846999999999996
1991-07-04	CUP	1.0
1991-07-04	CYP	0.49399999999999999
1991-07-04	DEM	1.8305
1991-07-04	DKK	7.0724999999999998
1991-07-04	ESP	114.84999999999999
1991-07-04	EUR	0.87360000000000004
1991-07-04	FIM	4.3460000000000001
1991-07-04	FRF	6.2110000000000003
1991-07-04	GBP	0.62270000000000003
1991-07-04	HKD	7.7729999999999997
1991-07-04	IEP	0.68379999999999996
1991-07-04	ILS	2.395
1991-07-04	INR	23.120000000000001
1991-07-04	ITL	1363.0
1991-07-04	JMD	9.9941999999999993
1991-07-04	JOD	0.68500000000000005
1991-07-04	JPY	139.5
1991-07-04	KES	28.75
1991-07-04	KRW	730.29999999999995
1991-07-04	KWD	0.29499999999999998
1991-07-04	LKR	40.799999999999997
1991-07-04	LSL	2.9018000000000002
1991-07-04	MAD	9.2249999999999996
1991-07-04	MXN	3.02
1991-07-04	MYR	2.7934999999999999
1991-07-04	NAD	2.9018000000000002
1991-07-04	NLG	2.0613000000000001
1991-07-04	NOK	7.1399999999999997
1991-07-04	NZD	1.7589999999999999
1991-07-04	OMR	0.38300000000000001
1991-07-04	PAB	1.0
1991-07-04	QAR	3.645
1991-07-04	RON	6.1999999999999998E-3
1991-07-04	SAR	3.7494000000000001
1991-07-04	SEK	6.6200000000000001
1991-07-04	SGD	1.77
1991-07-04	SZL	2.9018000000000002
1991-07-04	THB	25.77
1991-07-04	TND	0.98499999999999999
1991-07-04	TRY	0.0043
1991-07-04	TWD	26.905000000000001
1991-07-04	TZS	229.0
1991-07-04	ZAR	2.9018000000000002
1991-07-05	AED	3.6749999999999998
1991-07-05	ANG	1.7849999999999999
1991-07-05	ATS	12.911899999999999
1991-07-05	AUD	1.3103
1991-07-05	AWG	1.7921
1991-07-05	BEF	37.732799999999997
1991-07-05	BHD	0.376
1991-07-05	CAD	1.1424000000000001
1991-07-05	CHF	1.5834999999999999
1991-07-05	CLP	348.04000000000002
1991-07-05	CNY	5.3846999999999996
1991-07-05	CUP	1.0
1991-07-05	CYP	0.49399999999999999
1991-07-05	DEM	1.8334999999999999
1991-07-05	DKK	7.1150000000000002
1991-07-05	ESP	114.73
1991-07-05	EUR	0.87649999999999995
1991-07-05	FIM	4.3780000000000001
1991-07-05	FRF	6.2249999999999996
1991-07-05	GBP	0.62309999999999999
1991-07-05	HKD	7.7709999999999999
1991-07-05	IEP	0.68559999999999999
1991-07-05	ILS	2.395
1991-07-05	INR	26.280000000000001
1991-07-05	ITL	1366.55
1991-07-05	JMD	10.048
1991-07-05	JOD	0.68500000000000005
1991-07-05	JPY	139.09999999999999
1991-07-05	KES	28.850000000000001
1991-07-05	KRW	730.29999999999995
1991-07-05	KWD	0.29509999999999997
1991-07-05	LKR	40.899999999999999
1991-07-05	LSL	2.9096000000000002
1991-07-05	MAD	9.25
1991-07-05	MXN	3.02
1991-07-05	MYR	2.7936999999999999
1991-07-05	NAD	2.9096000000000002
1991-07-05	NLG	2.0659999999999998
1991-07-05	NOK	7.1749999999999998
1991-07-05	NZD	1.7634000000000001
1991-07-05	OMR	0.38300000000000001
1991-07-05	PAB	1.0
1991-07-05	QAR	3.645
1991-07-05	RON	6.1999999999999998E-3
1991-07-05	SAR	3.7505000000000002
1991-07-05	SEK	6.6550000000000002
1991-07-05	SGD	1.772
1991-07-05	SZL	2.9096000000000002
1991-07-05	THB	25.649999999999999
1991-07-05	TND	0.98499999999999999
1991-07-05	TRY	0.0043
1991-07-05	TWD	26.98
1991-07-05	TZS	229.0
1991-07-05	ZAR	2.9096000000000002
1991-07-08	AED	3.6749999999999998
1991-07-08	ANG	1.7849999999999999
1991-07-08	ATS	12.9175
1991-07-08	AUD	1.3049999999999999
1991-07-08	AWG	1.7955000000000001
1991-07-08	BEF	37.590000000000003
1991-07-08	BHD	0.376
1991-07-08	CAD	1.1437999999999999
1991-07-08	CHF	1.5754999999999999
1991-07-08	CLP	348.04000000000002
1991-07-08	CNY	5.3846999999999996
1991-07-08	CUP	1.0
1991-07-08	CYP	0.496
1991-07-08	DEM	1.8265
1991-07-08	DKK	7.0652999999999997
1991-07-08	ESP	114.67
1991-07-08	EUR	0.874
1991-07-08	FIM	4.3470000000000004
1991-07-08	FRF	6.1909999999999998
1991-07-08	GBP	0.6179
1991-07-08	HKD	7.7629999999999999
1991-07-08	IEP	0.68330000000000002
1991-07-08	ILS	2.395
1991-07-08	INR	26.280000000000001
1991-07-08	ITL	1359.0
1991-07-08	JMD	10.042400000000001
1991-07-08	JOD	0.68500000000000005
1991-07-08	JPY	138.34999999999999
1991-07-08	KES	28.899999999999999
1991-07-08	KRW	731.70000000000005
1991-07-08	KWD	0.29570000000000002
1991-07-08	LKR	41.079999999999998
1991-07-08	LSL	2.911
1991-07-08	MAD	9.3499999999999996
1991-07-08	MXN	3.02
1991-07-08	MYR	2.7945000000000002
1991-07-08	NAD	2.911
1991-07-08	NLG	2.0569000000000002
1991-07-08	NOK	7.1319999999999997
1991-07-08	NZD	1.7589999999999999
1991-07-08	OMR	0.38300000000000001
1991-07-08	PAB	1.0
1991-07-08	QAR	3.645
1991-07-08	RON	6.1999999999999998E-3
1991-07-08	SAR	3.7524999999999999
1991-07-08	SEK	6.6064999999999996
1991-07-08	SGD	1.7655000000000001
1991-07-08	SZL	2.911
1991-07-08	THB	25.789999999999999
1991-07-08	TND	0.99250000000000005
1991-07-08	TRY	0.0043
1991-07-08	TWD	27.0
1991-07-08	TZS	230.0
1991-07-08	ZAR	2.911
1991-07-09	AED	3.6749999999999998
1991-07-09	ANG	1.7849999999999999
1991-07-09	ATS	12.744999999999999
1991-07-09	AUD	1.3021
1991-07-09	AWG	1.7724
1991-07-09	BEF	37.270000000000003
1991-07-09	BHD	0.376
1991-07-09	CAD	1.1445000000000001
1991-07-09	CHF	1.5634999999999999
1991-07-09	CLP	348.04000000000002
1991-07-09	CNY	5.3788999999999998
1991-07-09	CUP	1.0
1991-07-09	CYP	0.48799999999999999
1991-07-09	DEM	1.8109999999999999
1991-07-09	DKK	7.008
1991-07-09	ESP	114.68000000000001
1991-07-09	EUR	0.8669
1991-07-09	FIM	4.3280000000000003
1991-07-09	FRF	6.149
1991-07-09	GBP	0.61180000000000001
1991-07-09	HKD	7.7679999999999998
1991-07-09	IEP	0.67390000000000005
1991-07-09	ILS	2.395
1991-07-09	INR	26.07
1991-07-09	ITL	1346.0
1991-07-09	JMD	10.033799999999999
1991-07-09	JOD	0.68500000000000005
1991-07-09	JPY	138.72999999999999
1991-07-09	KES	28.850000000000001
1991-07-09	KRW	732.5
1991-07-09	KWD	0.2918
1991-07-09	LKR	41.159999999999997
1991-07-09	LSL	2.8700000000000001
1991-07-09	MAD	9.25
1991-07-09	MXN	3.0259999999999998
1991-07-09	MYR	2.7869999999999999
1991-07-09	NAD	2.8700000000000001
1991-07-09	NLG	2.0398000000000001
1991-07-09	NOK	7.0700000000000003
1991-07-09	NZD	1.7589999999999999
1991-07-09	OMR	0.38300000000000001
1991-07-09	PAB	1.0
1991-07-09	QAR	3.645
1991-07-09	RON	6.1999999999999998E-3
1991-07-09	SAR	3.7524999999999999
1991-07-09	SEK	6.5534999999999997
1991-07-09	SGD	1.7669999999999999
1991-07-09	SZL	2.8700000000000001
1991-07-09	THB	25.789999999999999
1991-07-09	TND	0.99250000000000005
1991-07-09	TRY	0.0043
1991-07-09	TWD	27.024999999999999
1991-07-09	TZS	230.0
1991-07-09	ZAR	2.8700000000000001
1991-07-10	AED	3.6749999999999998
1991-07-10	ANG	1.7849999999999999
1991-07-10	ATS	12.772500000000001
1991-07-10	AUD	1.3036000000000001
1991-07-10	AWG	1.7747999999999999
1991-07-10	BEF	37.409999999999997
1991-07-10	BHD	0.376
1991-07-10	CAD	1.1475
1991-07-10	CHF	1.5734999999999999
1991-07-10	CLP	348.04000000000002
1991-07-10	CNY	5.3742000000000001
1991-07-10	CUP	1.0
1991-07-10	CYP	0.49149999999999999
1991-07-10	DEM	1.8174999999999999
1991-07-10	DKK	7.0330000000000004
1991-07-10	ESP	114.03
1991-07-10	EUR	0.86709999999999998
1991-07-10	FIM	4.3559999999999999
1991-07-10	FRF	6.1665000000000001
1991-07-10	GBP	0.61609999999999998
1991-07-10	HKD	7.7625000000000002
1991-07-10	IEP	0.67820000000000003
1991-07-10	ILS	2.395
1991-07-10	INR	25.859999999999999
1991-07-10	ITL	1353.0
1991-07-10	JMD	10.061199999999999
1991-07-10	JOD	0.68500000000000005
1991-07-10	JPY	138.65000000000001
1991-07-10	KES	28.829999999999998
1991-07-10	KRW	733.20000000000005
1991-07-10	KWD	0.29220000000000002
1991-07-10	LKR	41.170000000000002
1991-07-10	LSL	2.8925000000000001
1991-07-10	MAD	9.25
1991-07-10	MXN	3.0259999999999998
1991-07-10	MYR	2.7869999999999999
1991-07-10	NAD	2.8925000000000001
1991-07-10	NLG	2.0466000000000002
1991-07-10	NOK	7.0949999999999998
1991-07-10	NZD	1.7637
1991-07-10	OMR	0.38300000000000001
1991-07-10	PAB	1.0
1991-07-10	QAR	3.645
1991-07-10	RON	6.1999999999999998E-3
1991-07-10	SAR	3.7524999999999999
1991-07-10	SEK	6.5750000000000002
1991-07-10	SGD	1.7625
1991-07-10	SZL	2.8925000000000001
1991-07-10	THB	25.77
1991-07-10	TND	0.98399999999999999
1991-07-10	TRY	0.0043
1991-07-10	TWD	27.038
1991-07-10	TZS	230.0
1991-07-10	ZAR	2.8925000000000001
1991-07-11	AED	3.6749999999999998
1991-07-11	ANG	1.7849999999999999
1991-07-11	ATS	12.7933
1991-07-11	AUD	1.3011999999999999
1991-07-11	AWG	1.7803
1991-07-11	BEF	37.369999999999997
1991-07-11	BHD	0.37724999999999997
1991-07-11	CAD	1.1479999999999999
1991-07-11	CHF	1.5720000000000001
1991-07-11	CLP	348.04000000000002
1991-07-11	CNY	5.3742000000000001
1991-07-11	CUP	1.0
1991-07-11	CYP	0.495
1991-07-11	DEM	1.8145
1991-07-11	DKK	7.0170000000000003
1991-07-11	ESP	114.18000000000001
1991-07-11	EUR	0.8679
1991-07-11	FIM	4.3659999999999997
1991-07-11	FRF	6.157
1991-07-11	GBP	0.61650000000000005
1991-07-11	HKD	7.7584999999999997
1991-07-11	IEP	0.67730000000000001
1991-07-11	ILS	2.395
1991-07-11	INR	25.859999999999999
1991-07-11	ITL	1350.0
1991-07-11	JMD	9.9940999999999995
1991-07-11	JOD	0.68500000000000005
1991-07-11	JPY	138.53
1991-07-11	KES	28.829999999999998
1991-07-11	KRW	734.10000000000002
1991-07-11	KWD	0.29320000000000002
1991-07-11	LKR	41.079999999999998
1991-07-11	LSL	2.8849999999999998
1991-07-11	MAD	9.25
1991-07-11	MXN	3.0259999999999998
1991-07-11	MYR	2.7890000000000001
1991-07-11	NAD	2.8849999999999998
1991-07-11	NLG	2.0432000000000001
1991-07-11	NOK	7.0754999999999999
1991-07-11	NZD	1.7702
1991-07-11	OMR	0.38300000000000001
1991-07-11	PAB	1.0
1991-07-11	QAR	3.645
1991-07-11	RON	6.1999999999999998E-3
1991-07-11	SAR	3.7492999999999999
1991-07-11	SEK	6.5590000000000002
1991-07-11	SGD	1.7585
1991-07-11	SZL	2.8849999999999998
1991-07-11	THB	25.77
1991-07-11	TND	0.98399999999999999
1991-07-11	TRY	0.0043
1991-07-11	TWD	27.042000000000002
1991-07-11	TZS	230.0
1991-07-11	ZAR	2.8849999999999998
1991-07-12	AED	3.6749999999999998
1991-07-12	ANG	1.7849999999999999
1991-07-12	ATS	12.91
1991-07-12	AUD	1.2997000000000001
1991-07-12	AWG	1.7739
1991-07-12	BEF	37.740000000000002
1991-07-12	BHD	0.37724999999999997
1991-07-12	CAD	1.1493
1991-07-12	CHF	1.5898000000000001
1991-07-12	CLP	348.04000000000002
1991-07-12	CNY	5.3742000000000001
1991-07-12	CUP	1.0
1991-07-12	CYP	0.49299999999999999
1991-07-12	DEM	1.8340000000000001
1991-07-12	DKK	7.0919999999999996
1991-07-12	ESP	113.88
1991-07-12	EUR	0.87560000000000004
1991-07-12	FIM	4.4115000000000002
1991-07-12	FRF	6.2130000000000001
1991-07-12	GBP	0.62290000000000001
1991-07-12	HKD	7.7619999999999996
1991-07-12	IEP	0.68969999999999998
1991-07-12	ILS	2.395
1991-07-12	INR	25.920000000000002
1991-07-12	ITL	1363.0
1991-07-12	JMD	10.0143
1991-07-12	JOD	0.68500000000000005
1991-07-12	JPY	138.58000000000001
1991-07-12	KES	28.879999999999999
1991-07-12	KRW	734.29999999999995
1991-07-12	KWD	0.29210000000000003
1991-07-12	LKR	41.18
1991-07-12	LSL	2.8999999999999999
1991-07-12	MAD	9.25
1991-07-12	MXN	3.0259999999999998
1991-07-12	MYR	2.7879999999999998
1991-07-12	NAD	2.8999999999999999
1991-07-12	NLG	2.0649999999999999
1991-07-12	NOK	7.1455000000000002
1991-07-12	NZD	1.7743
1991-07-12	OMR	0.38300000000000001
1991-07-12	PAB	1.0
1991-07-12	QAR	3.645
1991-07-12	RON	6.1999999999999998E-3
1991-07-12	SAR	3.7524999999999999
1991-07-12	SEK	6.6280000000000001
1991-07-12	SGD	1.7605
1991-07-12	SZL	2.8999999999999999
1991-07-12	THB	25.77
1991-07-12	TND	0.98399999999999999
1991-07-12	TRY	0.0043
1991-07-12	TWD	27.015000000000001
1991-07-12	TZS	230.0
1991-07-12	ZAR	2.8999999999999999
1991-07-15	AED	3.6749999999999998
1991-07-15	ANG	1.7849999999999999
1991-07-15	ATS	12.675000000000001
1991-07-15	AUD	1.2927999999999999
1991-07-15	AWG	1.7793000000000001
1991-07-15	BEF	36.829999999999998
1991-07-15	BHD	0.37724999999999997
1991-07-15	CAD	1.1483000000000001
1991-07-15	CHF	1.5499000000000001
1991-07-15	CLP	348.04000000000002
1991-07-15	CNY	5.3742000000000001
1991-07-15	CUP	1.0
1991-07-15	CYP	0.497
1991-07-15	DEM	1.7889999999999999
1991-07-15	DKK	6.9225000000000003
1991-07-15	ESP	115.03
1991-07-15	EUR	0.85809999999999997
1991-07-15	FIM	4.3005000000000004
1991-07-15	FRF	6.0700000000000003
1991-07-15	GBP	0.60570000000000002
1991-07-15	HKD	7.7670000000000003
1991-07-15	IEP	0.66779999999999995
1991-07-15	ILS	2.395
1991-07-15	INR	25.890000000000001
1991-07-15	ITL	1333.0
1991-07-15	JMD	10.067399999999999
1991-07-15	JOD	0.68500000000000005
1991-07-15	JPY	136.75
1991-07-15	KES	28.850000000000001
1991-07-15	KRW	734.5
1991-07-15	KWD	0.29299999999999998
1991-07-15	LKR	41.219999999999999
1991-07-15	LSL	2.8650000000000002
1991-07-15	MAD	9.25
1991-07-15	MXN	3.0259999999999998
1991-07-15	MYR	2.782
1991-07-15	NAD	2.8650000000000002
1991-07-15	NLG	2.0146000000000002
1991-07-15	NOK	6.9779999999999998
1991-07-15	NZD	1.774
1991-07-15	OMR	0.38300000000000001
1991-07-15	PAB	1.0
1991-07-15	QAR	3.645
1991-07-15	RON	6.1999999999999998E-3
1991-07-15	SAR	3.7524999999999999
1991-07-15	SEK	6.4775
1991-07-15	SGD	1.7585
1991-07-15	SZL	2.8650000000000002
1991-07-15	THB	25.780000000000001
1991-07-15	TND	0.98399999999999999
1991-07-15	TRY	0.0043
1991-07-15	TWD	27.015000000000001
1991-07-15	TZS	230.0
1991-07-15	ZAR	2.8650000000000002
1991-07-16	AED	3.6749999999999998
1991-07-16	ANG	1.7849999999999999
1991-07-16	ATS	12.615
1991-07-16	AUD	1.2889999999999999
1991-07-16	AWG	1.7910999999999999
1991-07-16	BEF	36.829999999999998
1991-07-16	BHD	0.37724999999999997
1991-07-16	CAD	1.1465000000000001
1991-07-16	CHF	1.5478000000000001
1991-07-16	CLP	348.04000000000002
1991-07-16	CNY	5.3678999999999997
1991-07-16	CUP	1.0
1991-07-16	CYP	0.48699999999999999
1991-07-16	DEM	1.7883
1991-07-16	DKK	6.9215
1991-07-16	ESP	112.40000000000001
1991-07-16	EUR	0.85680000000000001
1991-07-16	FIM	4.3029999999999999
1991-07-16	FRF	6.069
1991-07-16	GBP	0.60550000000000004
1991-07-16	HKD	7.7649999999999997
1991-07-16	IEP	0.66810000000000003
1991-07-16	ILS	2.395
1991-07-16	INR	25.879999999999999
1991-07-16	ITL	1331.0
1991-07-16	JMD	10.1065
1991-07-16	JOD	0.68500000000000005
1991-07-16	JPY	136.69999999999999
1991-07-16	KES	28.850000000000001
1991-07-16	KRW	734.39999999999998
1991-07-16	KWD	0.29089999999999999
1991-07-16	LKR	41.210000000000001
1991-07-16	LSL	2.8599999999999999
1991-07-16	MAD	9.2249999999999996
1991-07-16	MXN	3.0289999999999999
1991-07-16	MYR	2.782
1991-07-16	NAD	2.8599999999999999
1991-07-16	NLG	2.0146000000000002
1991-07-16	NOK	6.9824999999999999
1991-07-16	NZD	1.7699
1991-07-16	OMR	0.38300000000000001
1991-07-16	PAB	1.0
1991-07-16	QAR	3.645
1991-07-16	RON	6.1999999999999998E-3
1991-07-16	SAR	3.7524999999999999
1991-07-16	SEK	6.4779999999999998
1991-07-16	SGD	1.7509999999999999
1991-07-16	SZL	2.8599999999999999
1991-07-16	THB	25.809999999999999
1991-07-16	TND	0.94299999999999995
1991-07-16	TRY	0.0043
1991-07-16	TWD	27.041
1991-07-16	TZS	229.5
1991-07-16	ZAR	2.8599999999999999
1991-07-17	AED	3.6749999999999998
1991-07-17	ANG	1.7849999999999999
1991-07-17	ATS	12.6572
1991-07-17	AUD	1.2862
1991-07-17	AWG	1.7884
1991-07-17	BEF	37.039999999999999
1991-07-17	BHD	0.37724999999999997
1991-07-17	CAD	1.1463000000000001
1991-07-17	CHF	1.5615000000000001
1991-07-17	CLP	348.04000000000002
1991-07-17	CNY	5.3678999999999997
1991-07-17	CUP	1.0
1991-07-17	CYP	0.48699999999999999
1991-07-17	DEM	1.7995000000000001
1991-07-17	DKK	6.9470000000000001
1991-07-17	ESP	112.40000000000001
1991-07-17	EUR	0.85940000000000005
1991-07-17	FIM	4.3259999999999996
1991-07-17	FRF	6.1059999999999999
1991-07-17	GBP	0.60880000000000001
1991-07-17	HKD	7.7629999999999999
1991-07-17	IEP	0.67179999999999995
1991-07-17	ILS	2.395
1991-07-17	INR	25.899999999999999
1991-07-17	ITL	1341.0
1991-07-17	JMD	10.0441
1991-07-17	JOD	0.68500000000000005
1991-07-17	JPY	137.15000000000001
1991-07-17	KES	28.699999999999999
1991-07-17	KRW	734.79999999999995
1991-07-17	KWD	0.29049999999999998
1991-07-17	LKR	41.049999999999997
1991-07-17	LSL	2.875
1991-07-17	MAD	9.2249999999999996
1991-07-17	MXN	3.0289999999999999
1991-07-17	MYR	2.7829999999999999
1991-07-17	NAD	2.875
1991-07-17	NLG	2.0274000000000001
1991-07-17	NOK	7.0065
1991-07-17	NZD	1.7626999999999999
1991-07-17	OMR	0.38300000000000001
1991-07-17	PAB	1.0
1991-07-17	QAR	3.645
1991-07-17	RON	6.1999999999999998E-3
1991-07-17	SAR	3.7509999999999999
1991-07-17	SEK	6.5010000000000003
1991-07-17	SGD	1.7509999999999999
1991-07-17	SZL	2.875
1991-07-17	THB	25.73
1991-07-17	TND	0.94799999999999995
1991-07-17	TRY	0.0043
1991-07-17	TWD	27.02
1991-07-17	TZS	229.5
1991-07-17	ZAR	2.875
1991-07-18	AED	3.6749999999999998
1991-07-18	ANG	1.7849999999999999
1991-07-18	ATS	12.609999999999999
1991-07-18	AUD	1.2869999999999999
1991-07-18	AWG	1.7930999999999999
1991-07-18	BEF	36.840000000000003
1991-07-18	BHD	0.37724999999999997
1991-07-18	CAD	1.1474
1991-07-18	CHF	1.5535000000000001
1991-07-18	CLP	348.04000000000002
1991-07-18	CNY	5.3678999999999997
1991-07-18	CUP	1.0
1991-07-18	CYP	0.48799999999999999
1991-07-18	DEM	1.7895000000000001
1991-07-18	DKK	6.9295
1991-07-18	ESP	112.68000000000001
1991-07-18	EUR	0.85489999999999999
1991-07-18	FIM	4.306
1991-07-18	FRF	6.0739999999999998
1991-07-18	GBP	0.60609999999999997
1991-07-18	HKD	7.7590000000000003
1991-07-18	IEP	0.66930000000000001
1991-07-18	ILS	2.395
1991-07-18	INR	25.960000000000001
1991-07-18	ITL	1334.25
1991-07-18	JMD	10.0314
1991-07-18	JOD	0.68500000000000005
1991-07-18	JPY	136.80000000000001
1991-07-18	KES	28.800000000000001
1991-07-18	KRW	734.79999999999995
1991-07-18	KWD	0.29120000000000001
1991-07-18	LKR	41.149999999999999
1991-07-18	LSL	2.8725000000000001
1991-07-18	MAD	9.2249999999999996
1991-07-18	MXN	3.0289999999999999
1991-07-18	MYR	2.7850000000000001
1991-07-18	NAD	2.8725000000000001
1991-07-18	NLG	2.0163000000000002
1991-07-18	NOK	6.9820000000000002
1991-07-18	NZD	1.7674000000000001
1991-07-18	OMR	0.38300000000000001
1991-07-18	PAB	1.0
1991-07-18	QAR	3.645
1991-07-18	RON	6.1999999999999998E-3
1991-07-18	SAR	3.7524999999999999
1991-07-18	SEK	6.4829999999999997
1991-07-18	SGD	1.7524999999999999
1991-07-18	SZL	2.8725000000000001
1991-07-18	THB	25.719999999999999
1991-07-18	TND	0.97799999999999998
1991-07-18	TRY	0.0043
1991-07-18	TWD	26.986000000000001
1991-07-18	TZS	229.5
1991-07-18	ZAR	2.8725000000000001
1991-07-19	AED	3.6749999999999998
1991-07-19	ANG	1.7849999999999999
1991-07-19	ATS	12.465
1991-07-19	AUD	1.292
1991-07-19	AWG	1.7681
1991-07-19	BEF	36.450000000000003
1991-07-19	BHD	0.37724999999999997
1991-07-19	CAD	1.1545000000000001
1991-07-19	CHF	1.5355000000000001
1991-07-19	CLP	348.04000000000002
1991-07-19	CNY	5.3678999999999997
1991-07-19	CUP	1.0
1991-07-19	CYP	0.48399999999999999
1991-07-19	DEM	1.7709999999999999
1991-07-19	DKK	6.8479999999999999
1991-07-19	ESP	112.28
1991-07-19	EUR	0.84709999999999996
1991-07-19	FIM	4.2584999999999997
1991-07-19	FRF	6.0110000000000001
1991-07-19	GBP	0.60009999999999997
1991-07-19	HKD	7.7690000000000001
1991-07-19	IEP	0.66159999999999997
1991-07-19	ILS	2.395
1991-07-19	INR	25.960000000000001
1991-07-19	ITL	1319.0
1991-07-19	JMD	10.108700000000001
1991-07-19	JOD	0.68999999999999995
1991-07-19	JPY	136.80000000000001
1991-07-19	KES	28.77
1991-07-19	KRW	734.5
1991-07-19	KWD	0.28720000000000001
1991-07-19	LKR	41.090000000000003
1991-07-19	LSL	2.8700000000000001
1991-07-19	MAD	9.1449999999999996
1991-07-19	MXN	3.0289999999999999
1991-07-19	MYR	2.7850000000000001
1991-07-19	NAD	2.8700000000000001
1991-07-19	NLG	1.9958
1991-07-19	NOK	6.9009999999999998
1991-07-19	NZD	1.7746
1991-07-19	OMR	0.38300000000000001
1991-07-19	PAB	1.0
1991-07-19	QAR	3.645
1991-07-19	RON	6.1000000000000004E-3
1991-07-19	SAR	3.7524999999999999
1991-07-19	SEK	6.4095000000000004
1991-07-19	SGD	1.7529999999999999
1991-07-19	SZL	2.8700000000000001
1991-07-19	THB	25.739999999999998
1991-07-19	TND	0.97799999999999998
1991-07-19	TRY	0.0043
1991-07-19	TWD	26.957999999999998
1991-07-19	TZS	229.0
1991-07-19	ZAR	2.8700000000000001
1991-07-22	AED	3.6749999999999998
1991-07-22	ANG	1.7849999999999999
1991-07-22	ATS	12.335000000000001
1991-07-22	AUD	1.2854000000000001
1991-07-22	AWG	1.7581
1991-07-22	BEF	36.009999999999998
1991-07-22	BHD	0.37724999999999997
1991-07-22	CAD	1.1599999999999999
1991-07-22	CHF	1.5149999999999999
1991-07-22	CLP	348.04000000000002
1991-07-22	CNY	5.3678999999999997
1991-07-22	CUP	1.0
1991-07-22	CYP	0.47799999999999998
1991-07-22	DEM	1.7484999999999999
1991-07-22	DKK	6.7614999999999998
1991-07-22	ESP	110.7
1991-07-22	EUR	0.83860000000000001
1991-07-22	FIM	4.2095000000000002
1991-07-22	FRF	5.9390000000000001
1991-07-22	GBP	0.59119999999999995
1991-07-22	HKD	7.7640000000000002
1991-07-22	IEP	0.65510000000000002
1991-07-22	ILS	2.395
1991-07-22	INR	25.870000000000001
1991-07-22	ITL	1302.25
1991-07-22	JMD	10.1043
1991-07-22	JOD	0.68999999999999995
1991-07-22	JPY	136.44999999999999
1991-07-22	KES	28.600000000000001
1991-07-22	KRW	731.10000000000002
1991-07-22	KWD	0.28549999999999998
1991-07-22	LKR	40.950000000000003
1991-07-22	LSL	2.851
1991-07-22	MAD	9.0
1991-07-22	MXN	3.0289999999999999
1991-07-22	MYR	2.782
1991-07-22	NAD	2.851
1991-07-22	NLG	1.9705999999999999
1991-07-22	NOK	6.8150000000000004
1991-07-22	NZD	1.7652000000000001
1991-07-22	OMR	0.38300000000000001
1991-07-22	PAB	1.0
1991-07-22	QAR	3.645
1991-07-22	RON	6.1000000000000004E-3
1991-07-22	SAR	3.7511000000000001
1991-07-22	SEK	6.3280000000000003
1991-07-22	SGD	1.7509999999999999
1991-07-22	SZL	2.851
1991-07-22	THB	25.739999999999998
1991-07-22	TND	0.96950000000000003
1991-07-22	TRY	0.0043
1991-07-22	TWD	26.945
1991-07-22	TZS	229.0
1991-07-22	ZAR	2.851
1991-07-23	AED	3.6749999999999998
1991-07-23	ANG	1.7849999999999999
1991-07-23	ATS	12.370799999999999
1991-07-23	AUD	1.2891999999999999
1991-07-23	AWG	1.7544999999999999
1991-07-23	BEF	36.240000000000002
1991-07-23	BHD	0.37724999999999997
1991-07-23	CAD	1.1567000000000001
1991-07-23	CHF	1.5229999999999999
1991-07-23	CLP	348.04000000000002
1991-07-23	CNY	5.3605
1991-07-23	CUP	1.0
1991-07-23	CYP	0.48199999999999998
1991-07-23	DEM	1.7589999999999999
1991-07-23	DKK	6.798
1991-07-23	ESP	109.28
1991-07-23	EUR	0.83889999999999998
1991-07-23	FIM	4.2329999999999997
1991-07-23	FRF	5.9729999999999999
1991-07-23	GBP	0.59489999999999998
1991-07-23	HKD	7.7599999999999998
1991-07-23	IEP	0.65639999999999998
1991-07-23	ILS	2.395
1991-07-23	INR	25.870000000000001
1991-07-23	ITL	1306.0
1991-07-23	JMD	10.0586
1991-07-23	JOD	0.68999999999999995
1991-07-23	JPY	137.44999999999999
1991-07-23	KES	28.600000000000001
1991-07-23	KRW	734.20000000000005
1991-07-23	KWD	0.28499999999999998
1991-07-23	LKR	40.950000000000003
1991-07-23	LSL	2.8650000000000002
1991-07-23	MAD	9.0
1991-07-23	MXN	3.0310000000000001
1991-07-23	MYR	2.7839999999999998
1991-07-23	NAD	2.8650000000000002
1991-07-23	NLG	1.9825999999999999
1991-07-23	NOK	6.8540000000000001
1991-07-23	NZD	1.7677
1991-07-23	OMR	0.38300000000000001
1991-07-23	PAB	1.0
1991-07-23	QAR	3.645
1991-07-23	RON	6.1000000000000004E-3
1991-07-23	SAR	3.7509999999999999
1991-07-23	SEK	6.3659999999999997
1991-07-23	SGD	1.7509999999999999
1991-07-23	SZL	2.8650000000000002
1991-07-23	THB	25.73
1991-07-23	TND	0.96950000000000003
1991-07-23	TRY	4.1999999999999997E-3
1991-07-23	TWD	26.91
1991-07-23	TZS	229.0
1991-07-23	ZAR	2.8650000000000002
1991-07-24	AED	3.6749999999999998
1991-07-24	ANG	1.7849999999999999
1991-07-24	ATS	12.3925
1991-07-24	AUD	1.2878000000000001
1991-07-24	AWG	1.7633000000000001
1991-07-24	BEF	36.149999999999999
1991-07-24	BHD	0.37724999999999997
1991-07-24	CAD	1.1568000000000001
1991-07-24	CHF	1.5255000000000001
1991-07-24	CLP	348.04000000000002
1991-07-24	CNY	5.3605
1991-07-24	CUP	1.0
1991-07-24	CYP	0.48449999999999999
1991-07-24	DEM	1.7567999999999999
1991-07-24	DKK	6.7904999999999998
1991-07-24	ESP	109.83
1991-07-24	EUR	0.8397
1991-07-24	FIM	4.2294999999999998
1991-07-24	FRF	5.9640000000000004
1991-07-24	GBP	0.59519999999999995
1991-07-24	HKD	7.758
1991-07-24	IEP	0.65680000000000005
1991-07-24	ILS	2.395
1991-07-24	INR	25.77
1991-07-24	ITL	1308.0
1991-07-24	JMD	10.0276
1991-07-24	JOD	0.68999999999999995
1991-07-24	JPY	136.97999999999999
1991-07-24	KES	28.649999999999999
1991-07-24	KRW	733.5
1991-07-24	KWD	0.28639999999999999
1991-07-24	LKR	41.149999999999999
1991-07-24	LSL	2.875
1991-07-24	MAD	9.0500000000000007
1991-07-24	MXN	3.0310000000000001
1991-07-24	MYR	2.7879999999999998
1991-07-24	NAD	2.875
1991-07-24	NLG	1.9799
1991-07-24	NOK	6.8464999999999998
1991-07-24	NZD	1.7724
1991-07-24	OMR	0.38300000000000001
1991-07-24	PAB	1.0
1991-07-24	QAR	3.645
1991-07-24	RON	6.1000000000000004E-3
1991-07-24	SAR	3.7524999999999999
1991-07-24	SEK	6.3605
1991-07-24	SGD	1.752
1991-07-24	SZL	2.875
1991-07-24	THB	25.68
1991-07-24	TND	0.96950000000000003
1991-07-24	TRY	0.0043
1991-07-24	TWD	26.920000000000002
1991-07-24	TZS	230.0
1991-07-24	ZAR	2.875
1991-07-25	AED	3.6749999999999998
1991-07-25	ANG	1.7849999999999999
1991-07-25	ATS	12.232699999999999
1991-07-25	AUD	1.2878000000000001
1991-07-25	AWG	1.7470000000000001
1991-07-25	BEF	35.75
1991-07-25	BHD	0.37724999999999997
1991-07-25	CAD	1.1525000000000001
1991-07-25	CHF	1.5118
1991-07-25	CLP	348.04000000000002
1991-07-25	CNY	5.3605
1991-07-25	CUP	1.0
1991-07-25	CYP	0.47899999999999998
1991-07-25	DEM	1.7364999999999999
1991-07-25	DKK	6.7160000000000002
1991-07-25	ESP	109.65000000000001
1991-07-25	EUR	0.82979999999999998
1991-07-25	FIM	4.1864999999999997
1991-07-25	FRF	5.9029999999999996
1991-07-25	GBP	0.5907
1991-07-25	HKD	7.7519999999999998
1991-07-25	IEP	0.65000000000000002
1991-07-25	ILS	2.395
1991-07-25	INR	25.780000000000001
1991-07-25	ITL	1295.5
1991-07-25	JMD	10.090400000000001
1991-07-25	JOD	0.68999999999999995
1991-07-25	JPY	137.38
1991-07-25	KES	28.629999999999999
1991-07-25	KRW	732.39999999999998
1991-07-25	KWD	0.28370000000000001
1991-07-25	LKR	41.149999999999999
1991-07-25	LSL	2.8530000000000002
1991-07-25	MAD	9.0199999999999996
1991-07-25	MXN	3.0310000000000001
1991-07-25	MYR	2.7829999999999999
1991-07-25	NAD	2.8530000000000002
1991-07-25	NLG	1.9582999999999999
1991-07-25	NOK	6.7774999999999999
1991-07-25	NZD	1.7643
1991-07-25	OMR	0.38300000000000001
1991-07-25	PAB	1.0
1991-07-25	QAR	3.645
1991-07-25	RON	6.0000000000000001E-3
1991-07-25	SAR	3.7496
1991-07-25	SEK	6.2889999999999997
1991-07-25	SGD	1.7504999999999999
1991-07-25	SZL	2.8530000000000002
1991-07-25	THB	25.73
1991-07-25	TND	0.96799999999999997
1991-07-25	TRY	4.1999999999999997E-3
1991-07-25	TWD	26.940000000000001
1991-07-25	TZS	230.0
1991-07-25	ZAR	2.8530000000000002
1991-07-26	AED	3.6749999999999998
1991-07-26	ANG	1.7849999999999999
1991-07-26	ATS	12.35
1991-07-26	AUD	1.2985
1991-07-26	AWG	1.7457
1991-07-26	BEF	36.140000000000001
1991-07-26	BHD	0.37724999999999997
1991-07-26	CAD	1.1519999999999999
1991-07-26	CHF	1.5305
1991-07-26	CLP	348.04000000000002
1991-07-26	CNY	5.3605
1991-07-26	CUP	1.0
1991-07-26	CYP	0.47899999999999998
1991-07-26	DEM	1.7558
1991-07-26	DKK	6.7800000000000002
1991-07-26	ESP	108.31999999999999
1991-07-26	EUR	0.83760000000000001
1991-07-26	FIM	4.226
1991-07-26	FRF	5.9684999999999997
1991-07-26	GBP	0.59740000000000004
1991-07-26	HKD	7.7539999999999996
1991-07-26	IEP	0.65569999999999995
1991-07-26	ILS	2.395
1991-07-26	INR	25.75
1991-07-26	ITL	1309.0
1991-07-26	JOD	0.68999999999999995
1991-07-26	JPY	138.84999999999999
1991-07-26	KES	28.57
1991-07-26	KRW	730.0
1991-07-26	KWD	0.28349999999999997
1991-07-26	LKR	41.149999999999999
1991-07-26	LSL	2.8660000000000001
1991-07-26	MAD	9.0199999999999996
1991-07-26	MXN	3.0310000000000001
1991-07-26	MYR	2.7839999999999998
1991-07-26	NAD	2.8660000000000001
1991-07-26	NLG	1.9796
1991-07-26	NOK	6.8399999999999999
1991-07-26	NZD	1.7581
1991-07-26	OMR	0.38300000000000001
1991-07-26	PAB	1.0
1991-07-26	QAR	3.645
1991-07-26	RON	6.0000000000000001E-3
1991-07-26	SAR	3.7524999999999999
1991-07-26	SEK	6.3494999999999999
1991-07-26	SGD	1.7470000000000001
1991-07-26	SZL	2.8660000000000001
1991-07-26	THB	25.719999999999999
1991-07-26	TND	0.96799999999999997
1991-07-26	TRY	4.1999999999999997E-3
1991-07-26	TWD	26.920000000000002
1991-07-26	TZS	230.0
1991-07-26	ZAR	2.8660000000000001
1991-07-29	AED	3.6749999999999998
1991-07-29	ANG	1.7849999999999999
1991-07-29	ATS	12.244899999999999
1991-07-29	AUD	1.2878000000000001
1991-07-29	AWG	1.746
1991-07-29	BEF	35.810000000000002
1991-07-29	BHD	0.37724999999999997
1991-07-29	CAD	1.1497999999999999
1991-07-29	CHF	1.5149999999999999
1991-07-29	CLP	348.04000000000002
1991-07-29	CNY	5.3605
1991-07-29	CUP	1.0
1991-07-29	CYP	0.47999999999999998
1991-07-29	DEM	1.7384999999999999
1991-07-29	DKK	6.7240000000000002
1991-07-29	ESP	109.43000000000001
1991-07-29	EUR	0.83120000000000005
1991-07-29	FIM	4.1909999999999998
1991-07-29	FRF	5.9124999999999996
1991-07-29	GBP	0.59240000000000004
1991-07-29	HKD	7.7519999999999998
1991-07-29	IEP	0.64910000000000001
1991-07-29	ILS	2.395
1991-07-29	INR	25.690000000000001
1991-07-29	ITL	1298.55
1991-07-29	JMD	10.032299999999999
1991-07-29	JOD	0.68999999999999995
1991-07-29	JPY	137.90000000000001
1991-07-29	KES	28.57
1991-07-29	KRW	728.0
1991-07-29	KWD	0.28360000000000002
1991-07-29	LKR	41.149999999999999
1991-07-29	LSL	2.8631000000000002
1991-07-29	MAD	9.0199999999999996
1991-07-29	MXN	3.0310000000000001
1991-07-29	MYR	2.7869999999999999
1991-07-29	NAD	2.8631000000000002
1991-07-29	NLG	1.9602999999999999
1991-07-29	NOK	6.7880000000000003
1991-07-29	NZD	1.7513000000000001
1991-07-29	OMR	0.38300000000000001
1991-07-29	PAB	1.0
1991-07-29	QAR	3.645
1991-07-29	RON	6.0000000000000001E-3
1991-07-29	SAR	3.7509999999999999
1991-07-29	SEK	6.3064999999999998
1991-07-29	SGD	1.7509999999999999
1991-07-29	SZL	2.8631000000000002
1991-07-29	THB	25.710000000000001
1991-07-29	TND	0.96799999999999997
1991-07-29	TRY	4.1999999999999997E-3
1991-07-29	TWD	26.905999999999999
1991-07-29	TZS	230.0
1991-07-29	ZAR	2.8631000000000002
1991-07-30	AED	3.6749999999999998
1991-07-30	ANG	1.7849999999999999
1991-07-30	ATS	12.3329
1991-07-30	AUD	1.2879
1991-07-30	AWG	1.7479
1991-07-30	BEF	36.130000000000003
1991-07-30	BHD	0.37724999999999997
1991-07-30	CAD	1.1491
1991-07-30	CHF	1.5325
1991-07-30	CLP	348.04000000000002
1991-07-30	CNY	5.3605
1991-07-30	CUP	1.0
1991-07-30	CYP	0.48199999999999998
1991-07-30	DEM	1.7529999999999999
1991-07-30	DKK	6.7845000000000004
1991-07-30	ESP	108.88
1991-07-30	EUR	0.83650000000000002
1991-07-30	FIM	4.2324999999999999
1991-07-30	FRF	5.9619999999999997
1991-07-30	GBP	0.59430000000000005
1991-07-30	HKD	7.7519999999999998
1991-07-30	IEP	0.65600000000000003
1991-07-30	ILS	2.395
1991-07-30	INR	25.719999999999999
1991-07-30	ITL	1308.5
1991-07-30	JMD	10.031700000000001
1991-07-30	JOD	0.68999999999999995
1991-07-30	JPY	138.18000000000001
1991-07-30	KES	28.600000000000001
1991-07-30	KRW	728.39999999999998
1991-07-30	KWD	0.28389999999999999
1991-07-30	LKR	41.420000000000002
1991-07-30	LSL	2.8685999999999998
1991-07-30	MAD	9.0199999999999996
1991-07-30	MXN	3.0345
1991-07-30	MYR	2.7869999999999999
1991-07-30	NAD	2.8685999999999998
1991-07-30	NLG	1.9761
1991-07-30	NOK	6.8425000000000002
1991-07-30	NZD	1.7538
1991-07-30	OMR	0.38300000000000001
1991-07-30	PAB	1.0
1991-07-30	QAR	3.645
1991-07-30	RON	6.0000000000000001E-3
1991-07-30	SAR	3.7509999999999999
1991-07-30	SEK	6.359
1991-07-30	SGD	1.7509999999999999
1991-07-30	SZL	2.8685999999999998
1991-07-30	THB	25.760000000000002
1991-07-30	TND	0.96799999999999997
1991-07-30	TRY	4.1999999999999997E-3
1991-07-30	TWD	26.899999999999999
1991-07-30	TZS	229.75
1991-07-30	ZAR	2.8685999999999998
1991-07-31	AED	3.6749999999999998
1991-07-31	ANG	1.7849999999999999
1991-07-31	ATS	12.315
1991-07-31	AUD	1.2824
1991-07-31	AWG	1.7483
1991-07-31	BEF	36.100000000000001
1991-07-31	BHD	0.37724999999999997
1991-07-31	CAD	1.1513
1991-07-31	CHF	1.5287999999999999
1991-07-31	CLP	348.04000000000002
1991-07-31	CNY	5.3605
1991-07-31	CUP	1.0
1991-07-31	CYP	0.48049999999999998
1991-07-31	DEM	1.7515000000000001
1991-07-31	DKK	6.782
1991-07-31	ESP	109.63
1991-07-31	EUR	0.83650000000000002
1991-07-31	FIM	4.2229999999999999
1991-07-31	FRF	5.9545000000000003
1991-07-31	GBP	0.5968
1991-07-31	HKD	7.7504999999999997
1991-07-31	IEP	0.65490000000000004
1991-07-31	ILS	2.395
1991-07-31	INR	25.760000000000002
1991-07-31	ITL	1308.02
1991-07-31	JMD	10.052300000000001
1991-07-31	JOD	0.69299999999999995
1991-07-31	JPY	137.93000000000001
1991-07-31	KES	28.600000000000001
1991-07-31	KRW	729.10000000000002
1991-07-31	KWD	0.28389999999999999
1991-07-31	LKR	41.340000000000003
1991-07-31	LSL	2.875
1991-07-31	MAD	9.0150000000000006
1991-07-31	MXN	3.0345
1991-07-31	MYR	2.7879999999999998
1991-07-31	NAD	2.875
1991-07-31	NLG	1.9746999999999999
1991-07-31	NOK	6.8425000000000002
1991-07-31	NZD	1.7506999999999999
1991-07-31	OMR	0.38300000000000001
1991-07-31	PAB	1.0
1991-07-31	QAR	3.645
1991-07-31	RON	6.0000000000000001E-3
1991-07-31	SAR	3.7509999999999999
1991-07-31	SEK	6.3555000000000001
1991-07-31	SGD	1.75
1991-07-31	SZL	2.875
1991-07-31	THB	25.699999999999999
1991-07-31	TND	0.96650000000000003
1991-07-31	TRY	4.1999999999999997E-3
1991-07-31	TWD	26.879999999999999
1991-07-31	TZS	229.75
1991-07-31	ZAR	2.875
1991-08-01	AED	3.6749999999999998
1991-08-01	ANG	1.7849999999999999
1991-08-01	ATS	12.301299999999999
1991-08-01	AUD	1.2855000000000001
1991-08-01	AWG	1.7948
1991-08-01	BEF	35.969999999999999
1991-08-01	BHD	0.37724999999999997
1991-08-01	CAD	1.1518999999999999
1991-08-01	CHF	1.526
1991-08-01	CLP	348.31
1991-08-01	CNY	5.3605
1991-08-01	CUP	1.0
1991-08-01	CYP	0.48099999999999998
1991-08-01	DEM	1.7464999999999999
1991-08-01	DKK	6.7619999999999996
1991-08-01	ESP	109.58
1991-08-01	EUR	0.83540000000000003
1991-08-01	FIM	4.2050000000000001
1991-08-01	FRF	5.9359999999999999
1991-08-01	GBP	0.59279999999999999
1991-08-01	HKD	7.7539999999999996
1991-08-01	IEP	0.65249999999999997
1991-08-01	ILS	2.395
1991-08-01	INR	25.719999999999999
1991-08-01	ITL	1303.5
1991-08-01	JMD	10.053699999999999
1991-08-01	JOD	0.69299999999999995
1991-08-01	JPY	137.41999999999999
1991-08-01	KES	28.600000000000001
1991-08-01	KRW	729.0
1991-08-01	KWD	0.29189999999999999
1991-08-01	LKR	41.340000000000003
1991-08-01	LSL	2.8641000000000001
1991-08-01	MAD	9.0150000000000006
1991-08-01	MXN	3.0345
1991-08-01	MYR	2.7875000000000001
1991-08-01	NAD	2.8641000000000001
1991-08-01	NLG	1.9690000000000001
1991-08-01	NOK	6.8209999999999997
1991-08-01	NZD	1.7506999999999999
1991-08-01	OMR	0.38300000000000001
1991-08-01	PAB	1.0
1991-08-01	QAR	3.645
1991-08-01	RON	6.1999999999999998E-3
1991-08-01	SAR	3.7496
1991-08-01	SEK	6.3360000000000003
1991-08-01	SGD	1.748
1991-08-01	SZL	2.8641000000000001
1991-08-01	THB	25.719999999999999
1991-08-01	TND	0.96650000000000003
1991-08-01	TRY	4.4000000000000003E-3
1991-08-01	TWD	26.881
1991-08-01	TZS	229.75
1991-08-01	ZAR	2.8641000000000001
1991-08-02	AED	3.6749999999999998
1991-08-02	ANG	1.7849999999999999
1991-08-02	ATS	12.3454
1991-08-02	AUD	1.2857000000000001
1991-08-02	AWG	1.7948
1991-08-02	BEF	36.210000000000001
1991-08-02	BHD	0.37724999999999997
1991-08-02	CAD	1.1503000000000001
1991-08-02	CHF	1.5357000000000001
1991-08-02	CLP	348.31
1991-08-02	CNY	5.3605
1991-08-02	CUP	1.0
1991-08-02	CYP	0.48099999999999998
1991-08-02	DEM	1.7583
1991-08-02	DKK	6.8099999999999996
1991-08-02	ESP	109.33
1991-08-02	EUR	0.83830000000000005
1991-08-02	FIM	4.2290000000000001
1991-08-02	FRF	5.9729999999999999
1991-08-02	GBP	0.59709999999999996
1991-08-02	HKD	7.7599999999999998
1991-08-02	IEP	0.65720000000000001
1991-08-02	ILS	2.395
1991-08-02	INR	25.760000000000002
1991-08-02	ITL	1309.05
1991-08-02	JMD	10.044700000000001
1991-08-02	JOD	0.69299999999999995
1991-08-02	JPY	137.66999999999999
1991-08-02	KES	28.600000000000001
1991-08-02	KRW	728.70000000000005
1991-08-02	KWD	0.29299999999999998
1991-08-02	LKR	41.380000000000003
1991-08-02	LSL	2.8660000000000001
1991-08-02	MAD	9.0150000000000006
1991-08-02	MXN	3.0345
1991-08-02	MYR	2.7865000000000002
1991-08-02	NAD	2.8660000000000001
1991-08-02	NLG	1.982
1991-08-02	NOK	6.8639999999999999
1991-08-02	NZD	1.7504
1991-08-02	OMR	0.38300000000000001
1991-08-02	PAB	1.0
1991-08-02	QAR	3.645
1991-08-02	RON	6.1999999999999998E-3
1991-08-02	SAR	3.7505999999999999
1991-08-02	SEK	6.3769999999999998
1991-08-02	SGD	1.7444999999999999
1991-08-02	SZL	2.8660000000000001
1991-08-02	THB	25.739999999999998
1991-08-02	TND	0.96650000000000003
1991-08-02	TRY	4.4000000000000003E-3
1991-08-02	TWD	26.84
1991-08-02	TZS	229.75
1991-08-02	ZAR	2.8660000000000001
1991-08-05	AED	3.6749999999999998
1991-08-05	ANG	1.7849999999999999
1991-08-05	ATS	12.31
1991-08-05	AUD	1.2816000000000001
1991-08-05	AWG	1.8165
1991-08-05	BEF	35.740000000000002
1991-08-05	BHD	0.37724999999999997
1991-08-05	CAD	1.151
1991-08-05	CHF	1.508
1991-08-05	CLP	348.31
1991-08-05	CNY	5.3605
1991-08-05	CUP	1.0
1991-08-05	CYP	0.48099999999999998
1991-08-05	DEM	1.7350000000000001
1991-08-05	DKK	6.7134999999999998
1991-08-05	ESP	109.93000000000001
1991-08-05	EUR	0.83340000000000003
1991-08-05	FIM	4.1745000000000001
1991-08-05	FRF	5.8959999999999999
1991-08-05	GBP	0.59209999999999996
1991-08-05	HKD	7.7634999999999996
1991-08-05	IEP	0.65229999999999999
1991-08-05	ILS	2.395
1991-08-05	INR	25.739999999999998
1991-08-05	ITL	1307.9000000000001
1991-08-05	JOD	0.69299999999999995
1991-08-05	JPY	136.74000000000001
1991-08-05	KES	28.600000000000001
1991-08-05	KRW	729.39999999999998
1991-08-05	KWD	0.29649999999999999
1991-08-05	LKR	41.380000000000003
1991-08-05	LSL	2.8769999999999998
1991-08-05	MAD	9.0150000000000006
1991-08-05	MXN	3.0345
1991-08-05	MYR	2.7890000000000001
1991-08-05	NAD	2.8769999999999998
1991-08-05	NLG	1.9562999999999999
1991-08-05	NOK	6.7699999999999996
1991-08-05	NZD	1.7535000000000001
1991-08-05	OMR	0.38300000000000001
1991-08-05	PAB	1.0
1991-08-05	QAR	3.645
1991-08-05	RON	6.1999999999999998E-3
1991-08-05	SAR	3.7524999999999999
1991-08-05	SEK	6.29
1991-08-05	SGD	1.742
1991-08-05	SZL	2.8769999999999998
1991-08-05	THB	25.719999999999999
1991-08-05	TND	0.96650000000000003
1991-08-05	TRY	4.4999999999999997E-3
1991-08-05	TWD	26.800000000000001
1991-08-05	TZS	229.75
1991-08-05	ZAR	2.8769999999999998
1991-08-06	AED	3.6749999999999998
1991-08-06	ANG	1.7849999999999999
1991-08-06	ATS	12.104200000000001
1991-08-06	AUD	1.2808999999999999
1991-08-06	AWG	1.7867999999999999
1991-08-06	BEF	35.439999999999998
1991-08-06	BHD	0.37724999999999997
1991-08-06	CAD	1.1497999999999999
1991-08-06	CHF	1.4990000000000001
1991-08-06	CLP	348.31
1991-08-06	CNY	5.3605
1991-08-06	CUP	1.0
1991-08-06	CYP	0.48099999999999998
1991-08-06	DEM	1.7198
1991-08-06	DKK	6.6719999999999997
1991-08-06	ESP	108.8
1991-08-06	EUR	0.82399999999999995
1991-08-06	FIM	4.1524999999999999
1991-08-06	FRF	5.8550000000000004
1991-08-06	GBP	0.58389999999999997
1991-08-06	HKD	7.7619999999999996
1991-08-06	IEP	0.64400000000000002
1991-08-06	ILS	2.395
1991-08-06	INR	25.899999999999999
1991-08-06	ITL	1287.0
1991-08-06	JMD	10.0616
1991-08-06	JOD	0.69299999999999995
1991-08-06	JPY	136.68000000000001
1991-08-06	KES	28.600000000000001
1991-08-06	KRW	729.60000000000002
1991-08-06	KWD	0.29170000000000001
1991-08-06	LKR	41.380000000000003
1991-08-06	LSL	2.8519999999999999
1991-08-06	MAD	9.0150000000000006
1991-08-06	MXN	3.0379999999999998
1991-08-06	MYR	2.7829999999999999
1991-08-06	NAD	2.8519999999999999
1991-08-06	NLG	1.9393
1991-08-06	NOK	6.7264999999999997
1991-08-06	NZD	1.7376
1991-08-06	OMR	0.38300000000000001
1991-08-06	PAB	1.0
1991-08-06	QAR	3.645
1991-08-06	RON	6.1000000000000004E-3
1991-08-06	SAR	3.7509999999999999
1991-08-06	SEK	6.2484999999999999
1991-08-06	SGD	1.7430000000000001
1991-08-06	SZL	2.8519999999999999
1991-08-06	THB	25.739999999999998
1991-08-06	TND	0.96650000000000003
1991-08-06	TRY	4.4000000000000003E-3
1991-08-06	TWD	26.719999999999999
1991-08-06	TZS	229.75
1991-08-06	ZAR	2.8519999999999999
1991-08-07	AED	3.6749999999999998
1991-08-07	ANG	1.7849999999999999
1991-08-07	ATS	12.06
1991-08-07	AUD	1.276
1991-08-07	AWG	1.7625
1991-08-07	BEF	35.289999999999999
1991-08-07	BHD	0.37724999999999997
1991-08-07	CAD	1.1487000000000001
1991-08-07	CHF	1.4952000000000001
1991-08-07	CLP	348.31
1991-08-07	CNY	5.3567999999999998
1991-08-07	CUP	1.0
1991-08-07	CYP	0.48099999999999998
1991-08-07	DEM	1.7124999999999999
1991-08-07	DKK	6.6355000000000004
1991-08-07	ESP	107.83
1991-08-07	EUR	0.81889999999999996
1991-08-07	FIM	4.1280000000000001
1991-08-07	FRF	5.8220000000000001
1991-08-07	GBP	0.58340000000000003
1991-08-07	HKD	7.7625000000000002
1991-08-07	IEP	0.64059999999999995
1991-08-07	ILS	2.395
1991-08-07	INR	25.719999999999999
1991-08-07	ITL	1280.0
1991-08-07	JMD	10.3599
1991-08-07	JOD	0.69299999999999995
1991-08-07	JPY	135.72999999999999
1991-08-07	KES	28.600000000000001
1991-08-07	KRW	730.89999999999998
1991-08-07	KWD	0.28770000000000001
1991-08-07	LKR	41.479999999999997
1991-08-07	LSL	2.8490000000000002
1991-08-07	MAD	9.0150000000000006
1991-08-07	MXN	3.0379999999999998
1991-08-07	MYR	2.7749999999999999
1991-08-07	NAD	2.8490000000000002
1991-08-07	NLG	1.9306000000000001
1991-08-07	NOK	6.694
1991-08-07	NZD	1.7422
1991-08-07	OMR	0.38300000000000001
1991-08-07	PAB	1.0
1991-08-07	QAR	3.645
1991-08-07	RON	6.1000000000000004E-3
1991-08-07	SAR	3.7524999999999999
1991-08-07	SEK	6.2220000000000004
1991-08-07	SGD	1.7315
1991-08-07	SZL	2.8490000000000002
1991-08-07	THB	25.719999999999999
1991-08-07	TND	0.96650000000000003
1991-08-07	TRY	0.0043
1991-08-07	TWD	26.73
1991-08-07	TZS	229.75
1991-08-07	ZAR	2.8490000000000002
1991-08-08	AED	3.6749999999999998
1991-08-08	ANG	1.7849999999999999
1991-08-08	ATS	12.035
1991-08-08	AUD	1.2761
1991-08-08	AWG	1.7674000000000001
1991-08-08	BEF	35.210000000000001
1991-08-08	BHD	0.37724999999999997
1991-08-08	CAD	1.1475
1991-08-08	CHF	1.4944999999999999
1991-08-08	CLP	348.31
1991-08-08	CNY	5.3567999999999998
1991-08-08	CUP	1.0
1991-08-08	CYP	0.48099999999999998
1991-08-08	DEM	1.7090000000000001
1991-08-08	DKK	6.6260000000000003
1991-08-08	ESP	107.33
1991-08-08	EUR	0.8216
1991-08-08	FIM	4.1265000000000001
1991-08-08	FRF	5.8185000000000002
1991-08-08	GBP	0.58360000000000001
1991-08-08	HKD	7.7625000000000002
1991-08-08	IEP	0.63919999999999999
1991-08-08	ILS	2.395
1991-08-08	INR	25.57
1991-08-08	ITL	1281.0
1991-08-08	JMD	10.5557
1991-08-08	JOD	0.69299999999999995
1991-08-08	JPY	135.84999999999999
1991-08-08	KES	28.600000000000001
1991-08-08	KRW	731.0
1991-08-08	KWD	0.28849999999999998
1991-08-08	LKR	41.5
1991-08-08	LSL	2.8399999999999999
1991-08-08	MAD	9.0150000000000006
1991-08-08	MXN	3.0379999999999998
1991-08-08	MYR	2.7685
1991-08-08	NAD	2.8399999999999999
1991-08-08	NLG	1.9271
1991-08-08	NOK	6.6829999999999998
1991-08-08	NZD	1.7452000000000001
1991-08-08	OMR	0.38300000000000001
1991-08-08	PAB	1.0
1991-08-08	QAR	3.645
1991-08-08	RON	6.1000000000000004E-3
1991-08-08	SAR	3.7496
1991-08-08	SEK	6.2164999999999999
1991-08-08	SGD	1.7255
1991-08-08	SZL	2.8399999999999999
1991-08-08	THB	25.690000000000001
1991-08-08	TND	0.96650000000000003
1991-08-08	TRY	0.0043
1991-08-08	TWD	26.745000000000001
1991-08-08	TZS	229.75
1991-08-08	ZAR	2.8399999999999999
1991-08-09	AED	3.6749999999999998
1991-08-09	ANG	1.7849999999999999
1991-08-09	ATS	12.1
1991-08-09	AUD	1.2744
1991-08-09	AWG	1.7593000000000001
1991-08-09	BEF	35.490000000000002
1991-08-09	BHD	0.37724999999999997
1991-08-09	CAD	1.1467000000000001
1991-08-09	CHF	1.5075000000000001
1991-08-09	CLP	348.31
1991-08-09	CNY	5.3567999999999998
1991-08-09	CUP	1.0
1991-08-09	CYP	0.48099999999999998
1991-08-09	DEM	1.7235
1991-08-09	DKK	6.6799999999999997
1991-08-09	ESP	106.98
1991-08-09	EUR	0.8226
1991-08-09	FIM	4.1749999999999998
1991-08-09	FRF	5.8585000000000003
1991-08-09	GBP	0.58599999999999997
1991-08-09	HKD	7.7625000000000002
1991-08-09	IEP	0.6452
1991-08-09	ILS	2.395
1991-08-09	INR	25.640000000000001
1991-08-09	ITL	1287.0
1991-08-09	JMD	10.4657
1991-08-09	JOD	0.69299999999999995
1991-08-09	JPY	136.47
1991-08-09	KES	28.600000000000001
1991-08-09	KRW	730.89999999999998
1991-08-09	KWD	0.28720000000000001
1991-08-09	LKR	41.5
1991-08-09	LSL	2.8450000000000002
1991-08-09	MAD	9.0150000000000006
1991-08-09	MXN	3.0379999999999998
1991-08-09	MYR	2.77
1991-08-09	NAD	2.8450000000000002
1991-08-09	NLG	1.9430000000000001
1991-08-09	NOK	6.7450000000000001
1991-08-09	NZD	1.7373000000000001
1991-08-09	OMR	0.38300000000000001
1991-08-09	PAB	1.0
1991-08-09	QAR	3.645
1991-08-09	RON	6.0000000000000001E-3
1991-08-09	SAR	3.7524999999999999
1991-08-09	SEK	6.2690000000000001
1991-08-09	SGD	1.7270000000000001
1991-08-09	SZL	2.8450000000000002
1991-08-09	THB	25.670000000000002
1991-08-09	TND	0.96650000000000003
1991-08-09	TRY	0.0043
1991-08-09	TWD	26.766999999999999
1991-08-09	TZS	229.75
1991-08-09	ZAR	2.8450000000000002
1991-08-12	AED	3.6749999999999998
1991-08-12	ANG	1.7849999999999999
1991-08-12	ATS	12.15
1991-08-12	AUD	1.2721
1991-08-12	AWG	1.7724
1991-08-12	BEF	35.609999999999999
1991-08-12	BHD	0.37724999999999997
1991-08-12	CAD	1.1468
1991-08-12	CHF	1.5149999999999999
1991-08-12	CLP	348.31
1991-08-12	CNY	5.3617999999999997
1991-08-12	CUP	1.0
1991-08-12	CYP	0.47699999999999998
1991-08-12	DEM	1.728
1991-08-12	DKK	6.6905000000000001
1991-08-12	ESP	108.03
1991-08-12	EUR	0.82640000000000002
1991-08-12	FIM	4.1914999999999996
1991-08-12	FRF	5.8769999999999998
1991-08-12	GBP	0.58999999999999997
1991-08-12	HKD	7.7640000000000002
1991-08-12	IEP	0.64610000000000001
1991-08-12	ILS	2.395
1991-08-12	INR	25.57
1991-08-12	ITL	1296.0
1991-08-12	JMD	10.5625
1991-08-12	JOD	0.68500000000000005
1991-08-12	JPY	136.90000000000001
1991-08-12	KES	28.399999999999999
1991-08-12	KRW	731.70000000000005
1991-08-12	KWD	0.2893
1991-08-12	LKR	41.200000000000003
1991-08-12	LSL	2.8624999999999998
1991-08-12	MAD	8.9000000000000004
1991-08-12	MXN	3.0379999999999998
1991-08-12	MYR	2.7719999999999998
1991-08-12	NAD	2.8624999999999998
1991-08-12	NLG	1.9476
1991-08-12	NOK	6.758
1991-08-12	NZD	1.7443
1991-08-12	OMR	0.38300000000000001
1991-08-12	PAB	1.0
1991-08-12	QAR	3.645
1991-08-12	RON	6.1000000000000004E-3
1991-08-12	SAR	3.7475000000000001
1991-08-12	SEK	6.2794999999999996
1991-08-12	SGD	1.7224999999999999
1991-08-12	SZL	2.8624999999999998
1991-08-12	THB	25.640000000000001
1991-08-12	TND	0.95099999999999996
1991-08-12	TRY	4.4000000000000003E-3
1991-08-12	TWD	26.719999999999999
1991-08-12	TZS	222.0
1991-08-12	ZAR	2.8624999999999998
1991-08-13	AED	3.6749999999999998
1991-08-13	ANG	1.7849999999999999
1991-08-13	ATS	12.1525
1991-08-13	AUD	1.2734000000000001
1991-08-13	AWG	1.7799
1991-08-13	BEF	35.560000000000002
1991-08-13	BHD	0.37724999999999997
1991-08-13	CAD	1.1469
1991-08-13	CHF	1.51
1991-08-13	CLP	348.31
1991-08-13	CNY	5.3617999999999997
1991-08-13	CUP	1.0
1991-08-13	CYP	0.47699999999999998
1991-08-13	DEM	1.7248000000000001
1991-08-13	DKK	6.681
1991-08-13	ESP	108.22
1991-08-13	EUR	0.82789999999999997
1991-08-13	FIM	4.2060000000000004
1991-08-13	FRF	5.8700000000000001
1991-08-13	GBP	0.58879999999999999
1991-08-13	HKD	7.7640000000000002
1991-08-13	IEP	0.64449999999999996
1991-08-13	ILS	2.395
1991-08-13	INR	25.739999999999998
1991-08-13	ITL	1294.0
1991-08-13	JMD	10.4206
1991-08-13	JOD	0.68500000000000005
1991-08-13	JPY	136.53999999999999
1991-08-13	KES	28.399999999999999
1991-08-13	KRW	732.79999999999995
1991-08-13	KWD	0.29060000000000002
1991-08-13	LKR	41.57
1991-08-13	LSL	2.8595000000000002
1991-08-13	MAD	8.9000000000000004
1991-08-13	MXN	3.0379999999999998
1991-08-13	MYR	2.7770000000000001
1991-08-13	NAD	2.8595000000000002
1991-08-13	NLG	1.9449000000000001
1991-08-13	NOK	6.7450000000000001
1991-08-13	NZD	1.74
1991-08-13	OMR	0.38300000000000001
1991-08-13	PAB	1.0
1991-08-13	QAR	3.645
1991-08-13	RON	6.1000000000000004E-3
1991-08-13	SAR	3.7524999999999999
1991-08-13	SEK	6.2729999999999997
1991-08-13	SGD	1.722
1991-08-13	SZL	2.8595000000000002
1991-08-13	THB	25.68
1991-08-13	TND	0.95099999999999996
1991-08-13	TRY	4.4000000000000003E-3
1991-08-13	TWD	26.718
1991-08-13	TZS	222.0
1991-08-13	ZAR	2.8595000000000002
1991-08-14	AED	3.6749999999999998
1991-08-14	ANG	1.7849999999999999
1991-08-14	ATS	12.199999999999999
1991-08-14	AUD	1.2742
1991-08-14	AWG	1.7821
1991-08-14	BEF	35.670000000000002
1991-08-14	BHD	0.37724999999999997
1991-08-14	CAD	1.1459999999999999
1991-08-14	CHF	1.514
1991-08-14	CLP	348.31
1991-08-14	CNY	5.3617999999999997
1991-08-14	CUP	1.0
1991-08-14	CYP	0.47699999999999998
1991-08-14	DEM	1.7310000000000001
1991-08-14	DKK	6.7000000000000002
1991-08-14	ESP	108.09999999999999
1991-08-14	EUR	0.8296
1991-08-14	FIM	4.2069999999999999
1991-08-14	FRF	5.8899999999999997
1991-08-14	GBP	0.59079999999999999
1991-08-14	HKD	7.7694999999999999
1991-08-14	IEP	0.64749999999999996
1991-08-14	ILS	2.395
1991-08-14	INR	25.890000000000001
1991-08-14	ITL	1300.0
1991-08-14	JMD	10.822800000000001
1991-08-14	JOD	0.68500000000000005
1991-08-14	JPY	136.52000000000001
1991-08-14	KES	28.399999999999999
1991-08-14	KRW	735.10000000000002
1991-08-14	KWD	0.29089999999999999
1991-08-14	LKR	41.619999999999997
1991-08-14	LSL	2.8599999999999999
1991-08-14	MAD	8.9000000000000004
1991-08-14	MXN	3.0379999999999998
1991-08-14	MYR	2.7759999999999998
1991-08-14	NAD	2.8599999999999999
1991-08-14	NLG	1.9522999999999999
1991-08-14	NOK	6.7720000000000002
1991-08-14	NZD	1.7382
1991-08-14	OMR	0.38300000000000001
1991-08-14	PAB	1.0
1991-08-14	QAR	3.645
1991-08-14	RON	6.1000000000000004E-3
1991-08-14	SAR	3.7524999999999999
1991-08-14	SEK	6.2945000000000002
1991-08-14	SGD	1.7230000000000001
1991-08-14	SZL	2.8599999999999999
1991-08-14	THB	25.699999999999999
1991-08-14	TND	0.95099999999999996
1991-08-14	TRY	4.4000000000000003E-3
1991-08-14	TWD	26.684999999999999
1991-08-14	TZS	222.0
1991-08-14	ZAR	2.8599999999999999
1991-08-15	AED	3.6749999999999998
1991-08-15	ANG	1.7849999999999999
1991-08-15	ATS	12.210000000000001
1991-08-15	AUD	1.2765
1991-08-15	BEF	35.740000000000002
1991-08-15	BHD	0.37724999999999997
1991-08-15	CAD	1.1444000000000001
1991-08-15	CHF	1.5185
1991-08-15	CLP	348.31
1991-08-15	CNY	5.3617999999999997
1991-08-15	CUP	1.0
1991-08-15	CYP	0.47699999999999998
1991-08-15	DEM	1.7350000000000001
1991-08-15	DKK	6.7199999999999998
1991-08-15	ESP	108.55
1991-08-15	EUR	0.83140000000000003
1991-08-15	FIM	4.2249999999999996
1991-08-15	FRF	5.9020000000000001
1991-08-15	GBP	0.59350000000000003
1991-08-15	HKD	7.7670000000000003
1991-08-15	IEP	0.65359999999999996
1991-08-15	ILS	2.395
1991-08-15	INR	25.82
1991-08-15	ITL	1303.0
1991-08-15	JMD	10.9681
1991-08-15	JOD	0.68500000000000005
1991-08-15	JPY	136.61000000000001
1991-08-15	KES	28.399999999999999
1991-08-15	KRW	736.79999999999995
1991-08-15	KWD	0.2923
1991-08-15	LKR	41.770000000000003
1991-08-15	LSL	2.8694999999999999
1991-08-15	MAD	8.9000000000000004
1991-08-15	MXN	3.0379999999999998
1991-08-15	MYR	2.7795000000000001
1991-08-15	NAD	2.8694999999999999
1991-08-15	NLG	1.9569000000000001
1991-08-15	NOK	6.7869999999999999
1991-08-15	NZD	1.7466999999999999
1991-08-15	OMR	0.38300000000000001
1991-08-15	PAB	1.0
1991-08-15	QAR	3.645
1991-08-15	SAR	3.7496
1991-08-15	SEK	6.306
1991-08-15	SGD	1.722
1991-08-15	SZL	2.8694999999999999
1991-08-15	THB	25.670000000000002
1991-08-15	TND	0.95099999999999996
1991-08-15	TWD	26.68
1991-08-15	TZS	222.0
1991-08-15	ZAR	2.8694999999999999
1991-08-16	AED	3.6749999999999998
1991-08-16	ANG	1.7849999999999999
1991-08-16	ATS	12.2075
1991-08-16	AUD	1.2822
1991-08-16	AWG	1.7906
1991-08-16	BEF	35.700000000000003
1991-08-16	BHD	0.37724999999999997
1991-08-16	CAD	1.1434
1991-08-16	CHF	1.5229999999999999
1991-08-16	CLP	348.31
1991-08-16	CNY	5.3617999999999997
1991-08-16	CUP	1.0
1991-08-16	CYP	0.47699999999999998
1991-08-16	DEM	1.7332000000000001
1991-08-16	DKK	6.7089999999999996
1991-08-16	ESP	108.68000000000001
1991-08-16	EUR	0.82979999999999998
1991-08-16	FIM	4.2249999999999996
1991-08-16	FRF	5.8940000000000001
1991-08-16	GBP	0.59809999999999997
1991-08-16	HKD	7.7625000000000002
1991-08-16	IEP	0.65790000000000004
1991-08-16	ILS	2.395
1991-08-16	INR	26.02
1991-08-16	ITL	1312.0
1991-08-16	JMD	10.6371
1991-08-16	JOD	0.68500000000000005
1991-08-16	JPY	136.47
1991-08-16	KES	28.399999999999999
1991-08-16	KRW	736.79999999999995
1991-08-16	KWD	0.2923
1991-08-16	LKR	41.82
1991-08-16	LSL	2.8759999999999999
1991-08-16	MAD	8.9000000000000004
1991-08-16	MXN	3.0379999999999998
1991-08-16	MYR	2.7709999999999999
1991-08-16	NAD	2.8759999999999999
1991-08-16	NLG	1.9545999999999999
1991-08-16	NOK	6.7850000000000001
1991-08-16	NZD	1.7416
1991-08-16	OMR	0.38300000000000001
1991-08-16	PAB	1.0
1991-08-16	QAR	3.645
1991-08-16	RON	6.1000000000000004E-3
1991-08-16	SAR	3.7524999999999999
1991-08-16	SEK	6.3025000000000002
1991-08-16	SGD	1.722
1991-08-16	SZL	2.8759999999999999
1991-08-16	THB	25.699999999999999
1991-08-16	TND	0.95099999999999996
1991-08-16	TRY	4.4000000000000003E-3
1991-08-16	TWD	26.706
1991-08-16	TZS	222.0
1991-08-16	ZAR	2.8759999999999999
1991-08-19	AED	3.6749999999999998
1991-08-19	ATS	12.390000000000001
1991-08-19	AUD	1.2828999999999999
1991-08-19	AWG	1.8023
1991-08-19	BEF	36.259999999999998
1991-08-19	CAD	1.1443000000000001
1991-08-19	CHF	1.5405
1991-08-19	CLP	348.31
1991-08-19	CNY	5.3696000000000002
1991-08-19	CUP	1.0
1991-08-19	CYP	0.47699999999999998
1991-08-19	DEM	1.7609999999999999
1991-08-19	DKK	6.7984999999999998
1991-08-19	ESP	108.58
1991-08-19	EUR	0.84260000000000002
1991-08-19	FIM	4.2839999999999998
1991-08-19	FRF	5.9900000000000002
1991-08-19	GBP	0.60289999999999999
1991-08-19	HKD	7.7610000000000001
1991-08-19	IEP	0.65920000000000001
1991-08-19	ILS	2.395
1991-08-19	INR	25.989999999999998
1991-08-19	ITL	1322.0
1991-08-19	JMD	10.8506
1991-08-19	JOD	0.68500000000000005
1991-08-19	JPY	137.25
1991-08-19	KES	28.399999999999999
1991-08-19	KRW	736.79999999999995
1991-08-19	KWD	0.29480000000000001
1991-08-19	LKR	42.020000000000003
1991-08-19	LSL	2.8860000000000001
1991-08-19	MAD	8.9000000000000004
1991-08-19	MXN	3.0379999999999998
1991-08-19	MYR	2.7770000000000001
1991-08-19	NAD	2.8860000000000001
1991-08-19	NLG	1.9851000000000001
1991-08-19	NOK	6.8860000000000001
1991-08-19	NZD	1.7387999999999999
1991-08-19	OMR	0.38300000000000001
1991-08-19	PAB	1.0
1991-08-19	RON	6.1000000000000004E-3
1991-08-19	SAR	3.7524999999999999
1991-08-19	SEK	6.4029999999999996
1991-08-19	SGD	1.722
1991-08-19	SZL	2.8860000000000001
1991-08-19	THB	25.699999999999999
1991-08-19	TND	0.95099999999999996
1991-08-19	TRY	4.4999999999999997E-3
1991-08-19	TWD	26.690000000000001
1991-08-19	TZS	222.0
1991-08-19	ZAR	2.8860000000000001
1991-08-20	AED	3.6749999999999998
1991-08-20	ANG	1.7849999999999999
1991-08-20	ATS	12.7902
1991-08-20	AUD	1.2845
1991-08-20	AWG	1.861
1991-08-20	BEF	37.32
1991-08-20	BHD	0.37724999999999997
1991-08-20	CAD	1.1443000000000001
1991-08-20	CHF	1.5509999999999999
1991-08-20	CLP	348.31
1991-08-20	CNY	5.3784999999999998
1991-08-20	CUP	1.0
1991-08-20	CYP	0.498
1991-08-20	DEM	1.8165
1991-08-20	DKK	6.9980000000000002
1991-08-20	ESP	109.98
1991-08-20	EUR	0.86899999999999999
1991-08-20	FIM	4.4160000000000004
1991-08-20	FRF	6.1509999999999998
1991-08-20	GBP	0.61499999999999999
1991-08-20	HKD	7.7670000000000003
1991-08-20	IEP	0.68049999999999999
1991-08-20	ILS	2.395
1991-08-20	INR	25.960000000000001
1991-08-20	ITL	1358.0
1991-08-20	JMD	10.8926
1991-08-20	JOD	0.68500000000000005
1991-08-20	JPY	138.30000000000001
1991-08-20	KES	28.949999999999999
1991-08-20	KRW	734.20000000000005
1991-08-20	KWD	0.3044
1991-08-20	LKR	41.700000000000003
1991-08-20	LSL	2.9129999999999998
1991-08-20	MAD	9.1999999999999993
1991-08-20	MXN	3.0428000000000002
1991-08-20	MYR	2.7890000000000001
1991-08-20	NAD	2.9129999999999998
1991-08-20	NLG	2.0457000000000001
1991-08-20	NOK	7.0709999999999997
1991-08-20	NZD	1.7419
1991-08-20	OMR	0.39989999999999998
1991-08-20	PAB	1.0
1991-08-20	QAR	3.645
1991-08-20	RON	0.0063
1991-08-20	SAR	3.7511000000000001
1991-08-20	SEK	6.5800000000000001
1991-08-20	SGD	1.7264999999999999
1991-08-20	SZL	2.9129999999999998
1991-08-20	THB	25.73
1991-08-20	TND	0.95599999999999996
1991-08-20	TRY	4.5999999999999999E-3
1991-08-20	TWD	26.719000000000001
1991-08-20	TZS	230.0
1991-08-20	ZAR	2.9129999999999998
1991-08-21	AED	3.6749999999999998
1991-08-21	ANG	1.7849999999999999
1991-08-21	ATS	12.66
1991-08-21	AUD	1.2784
1991-08-21	AWG	1.8442000000000001
1991-08-21	BEF	37.079999999999998
1991-08-21	BHD	0.37724999999999997
1991-08-21	CAD	1.1420999999999999
1991-08-21	CHF	1.5485
1991-08-21	CLP	348.31
1991-08-21	CNY	5.3936000000000002
1991-08-21	CUP	1.0
1991-08-21	CYP	0.496
1991-08-21	DEM	1.804
1991-08-21	DKK	6.9494999999999996
1991-08-21	ESP	112.58
1991-08-21	EUR	0.86050000000000004
1991-08-21	FIM	4.3875000000000002
1991-08-21	FRF	6.117
1991-08-21	GBP	0.60809999999999997
1991-08-21	HKD	7.7699999999999996
1991-08-21	IEP	0.67049999999999998
1991-08-21	ILS	2.395
1991-08-21	INR	26.0
1991-08-21	ITL	1341.0
1991-08-21	JMD	11.086600000000001
1991-08-21	JOD	0.68500000000000005
1991-08-21	JPY	137.44999999999999
1991-08-21	KES	29.25
1991-08-21	KRW	737.29999999999995
1991-08-21	KWD	0.30159999999999998
1991-08-21	LKR	41.729999999999997
1991-08-21	LSL	2.8900000000000001
1991-08-21	MAD	9.25
1991-08-21	MXN	3.0428000000000002
1991-08-21	MYR	2.79
1991-08-21	NAD	2.8900000000000001
1991-08-21	NLG	2.0316999999999998
1991-08-21	NOK	7.0259999999999998
1991-08-21	NZD	1.7363999999999999
1991-08-21	OMR	0.38300000000000001
1991-08-21	PAB	1.0
1991-08-21	QAR	3.645
1991-08-21	RON	0.0063
1991-08-21	SAR	3.7490000000000001
1991-08-21	SEK	6.54
1991-08-21	SGD	1.7410000000000001
1991-08-21	SZL	2.8900000000000001
1991-08-21	THB	25.739999999999998
1991-08-21	TND	0.98999999999999999
1991-08-21	TRY	4.5999999999999999E-3
1991-08-21	TWD	26.73
1991-08-21	TZS	229.0
1991-08-21	ZAR	2.8900000000000001
1991-08-22	AED	3.6749999999999998
1991-08-22	ANG	1.7849999999999999
1991-08-22	ATS	12.390000000000001
1991-08-22	AUD	1.2709999999999999
1991-08-22	AWG	1.8188
1991-08-22	BEF	36.060000000000002
1991-08-22	BHD	0.37724999999999997
1991-08-22	CAD	1.1437999999999999
1991-08-22	CHF	1.5229999999999999
1991-08-22	CLP	348.31
1991-08-22	CNY	5.3887999999999998
1991-08-22	CUP	1.0
1991-08-22	CYP	0.48649999999999999
1991-08-22	DEM	1.7529999999999999
1991-08-22	DKK	6.7599999999999998
1991-08-22	ESP	112.23
1991-08-22	EUR	0.84140000000000004
1991-08-22	FIM	4.2625000000000002
1991-08-22	FRF	5.9539999999999997
1991-08-22	GBP	0.59089999999999998
1991-08-22	HKD	7.7699999999999996
1991-08-22	IEP	0.65380000000000005
1991-08-22	ILS	2.395
1991-08-22	INR	26.0
1991-08-22	ITL	1302.0
1991-08-22	JMD	10.937200000000001
1991-08-22	JOD	0.68500000000000005
1991-08-22	JPY	136.80000000000001
1991-08-22	KES	29.149999999999999
1991-08-22	KRW	736.5
1991-08-22	KWD	0.29749999999999999
1991-08-22	LKR	41.729999999999997
1991-08-22	LSL	2.855
1991-08-22	MAD	9.1500000000000004
1991-08-22	MXN	3.0428000000000002
1991-08-22	MYR	2.786
1991-08-22	NAD	2.855
1991-08-22	NLG	1.9746999999999999
1991-08-22	NOK	6.8330000000000002
1991-08-22	NZD	1.7301
1991-08-22	OMR	0.38300000000000001
1991-08-22	PAB	1.0
1991-08-22	QAR	3.645
1991-08-22	RON	6.1999999999999998E-3
1991-08-22	SAR	3.7524999999999999
1991-08-22	SEK	6.3579999999999997
1991-08-22	SGD	1.74
1991-08-22	SZL	2.855
1991-08-22	THB	25.82
1991-08-22	TND	0.98799999999999999
1991-08-22	TRY	4.4999999999999997E-3
1991-08-22	TWD	26.702000000000002
1991-08-22	TZS	229.0
1991-08-22	ZAR	2.855
1991-08-23	AED	3.6749999999999998
1991-08-23	ATS	12.175000000000001
1991-08-23	AUD	1.2694000000000001
1991-08-23	AWG	1.7928999999999999
1991-08-23	BEF	35.539999999999999
1991-08-23	CAD	1.1435
1991-08-23	CHF	1.5049999999999999
1991-08-23	CLP	348.31
1991-08-23	CNY	5.3861999999999997
1991-08-23	CUP	1.0
1991-08-23	DEM	1.728
1991-08-23	DKK	6.665
1991-08-23	ESP	109.38
1991-08-23	EUR	0.82869999999999999
1991-08-23	FIM	4.2009999999999996
1991-08-23	FRF	5.8730000000000002
1991-08-23	GBP	0.5907
1991-08-23	HKD	7.7670000000000003
1991-08-23	IEP	0.6462
1991-08-23	ILS	2.395
1991-08-23	INR	25.940000000000001
1991-08-23	ITL	1291.5
1991-08-23	JMD	11.2857
1991-08-23	JPY	136.43000000000001
1991-08-23	KES	28.850000000000001
1991-08-23	KRW	734.10000000000002
1991-08-23	KWD	0.29320000000000002
1991-08-23	LKR	41.920000000000002
1991-08-23	LSL	2.8690000000000002
1991-08-23	MXN	3.0428000000000002
1991-08-23	MYR	2.782
1991-08-23	NAD	2.8690000000000002
1991-08-23	NLG	1.9467000000000001
1991-08-23	NOK	6.7430000000000003
1991-08-23	NZD	1.7384999999999999
1991-08-23	OMR	0.38300000000000001
1991-08-23	PAB	1.0
1991-08-23	RON	6.1000000000000004E-3
1991-08-23	SAR	3.7524999999999999
1991-08-23	SEK	6.2670000000000003
1991-08-23	SGD	1.7255
1991-08-23	SZL	2.8690000000000002
1991-08-23	THB	25.789999999999999
1991-08-23	TRY	4.4999999999999997E-3
1991-08-23	TWD	26.687999999999999
1991-08-23	ZAR	2.8690000000000002
1991-08-26	AED	3.6749999999999998
1991-08-26	ATS	12.3329
1991-08-26	AUD	1.2703
1991-08-26	AWG	1.784
1991-08-26	BEF	36.049999999999997
1991-08-26	CAD	1.1439999999999999
1991-08-26	CHF	1.532
1991-08-26	CLP	348.31
1991-08-26	CNY	5.3861999999999997
1991-08-26	CUP	1.0
1991-08-26	DEM	1.7524999999999999
1991-08-26	DKK	6.7670000000000003
1991-08-26	ESP	107.93000000000001
1991-08-26	FIM	4.2634999999999996
1991-08-26	FRF	5.9515000000000002
1991-08-26	GBP	0.59730000000000005
1991-08-26	HKD	7.7655000000000003
1991-08-26	IEP	0.65590000000000004
1991-08-26	ILS	2.395
1991-08-26	INR	25.949999999999999
1991-08-26	ITL	1307.8800000000001
1991-08-26	JMD	11.179
1991-08-26	JPY	137.09999999999999
1991-08-26	KES	28.800000000000001
1991-08-26	KRW	733.70000000000005
1991-08-26	KWD	0.2918
1991-08-26	LSL	2.8797000000000001
1991-08-26	MXN	3.0428000000000002
1991-08-26	MYR	2.782
1991-08-26	NAD	2.8797000000000001
1991-08-26	NLG	1.9742999999999999
1991-08-26	NOK	6.8470000000000004
1991-08-26	NZD	1.7424999999999999
1991-08-26	OMR	0.38329999999999997
1991-08-26	PAB	1.0
1991-08-26	RON	6.1000000000000004E-3
1991-08-26	SEK	6.3624999999999998
1991-08-26	SGD	1.7235
1991-08-26	SZL	2.8797000000000001
1991-08-26	THB	25.73
1991-08-26	TRY	4.4000000000000003E-3
1991-08-26	TWD	26.687999999999999
1991-08-26	ZAR	2.8797000000000001
1991-08-27	AED	3.6749999999999998
1991-08-27	ANG	1.7849999999999999
1991-08-27	ATS	12.33
1991-08-27	AUD	1.2710999999999999
1991-08-27	AWG	1.7998000000000001
1991-08-27	BEF	35.960000000000001
1991-08-27	BHD	0.37724999999999997
1991-08-27	CAD	1.1445000000000001
1991-08-27	CHF	1.5275000000000001
1991-08-27	CLP	348.31
1991-08-27	CNY	5.3861999999999997
1991-08-27	CUP	1.0
1991-08-27	CYP	0.47949999999999998
1991-08-27	DEM	1.748
1991-08-27	DKK	6.7450000000000001
1991-08-27	ESP	109.2
1991-08-27	EUR	0.83679999999999999
1991-08-27	FIM	4.2640000000000002
1991-08-27	FRF	5.9359999999999999
1991-08-27	GBP	0.59489999999999998
1991-08-27	HKD	7.7655000000000003
1991-08-27	IEP	0.65269999999999995
1991-08-27	ILS	2.395
1991-08-27	INR	25.940000000000001
1991-08-27	ITL	1306.0
1991-08-27	JMD	11.2089
1991-08-27	JOD	0.68500000000000005
1991-08-27	JPY	137.0
1991-08-27	KES	28.800000000000001
1991-08-27	KRW	734.79999999999995
1991-08-27	KWD	0.2944
1991-08-27	LKR	41.899999999999999
1991-08-27	LSL	2.8700000000000001
1991-08-27	MAD	8.9499999999999993
1991-08-27	MXN	3.0470000000000002
1991-08-27	MYR	2.7835000000000001
1991-08-27	NAD	2.8700000000000001
1991-08-27	NLG	1.9694
1991-08-27	NOK	6.8369999999999997
1991-08-27	NZD	1.7370000000000001
1991-08-27	OMR	0.38669999999999999
1991-08-27	PAB	1.0
1991-08-27	QAR	3.645
1991-08-27	RON	6.1000000000000004E-3
1991-08-27	SAR	3.7505999999999999
1991-08-27	SEK	6.3525
1991-08-27	SGD	1.7235
1991-08-27	SZL	2.8700000000000001
1991-08-27	THB	25.73
1991-08-27	TND	0.95299999999999996
1991-08-27	TRY	4.4999999999999997E-3
1991-08-27	TWD	26.699999999999999
1991-08-27	TZS	229.0
1991-08-27	ZAR	2.8700000000000001
1991-08-28	AED	3.6749999999999998
1991-08-28	ANG	1.7849999999999999
1991-08-28	ATS	12.324999999999999
1991-08-28	AUD	1.2702
1991-08-28	AWG	1.7983
1991-08-28	BEF	35.979999999999997
1991-08-28	BHD	0.37724999999999997
1991-08-28	CAD	1.1416999999999999
1991-08-28	CHF	1.5226999999999999
1991-08-28	CLP	348.31
1991-08-28	CNY	5.3861999999999997
1991-08-28	CUP	1.0
1991-08-28	CYP	0.48099999999999998
1991-08-28	DEM	1.7492000000000001
1991-08-28	DKK	6.7454999999999998
1991-08-28	ESP	108.97
1991-08-28	EUR	0.83660000000000001
1991-08-28	FIM	4.2619999999999996
1991-08-28	FRF	5.9375
1991-08-28	GBP	0.59489999999999998
1991-08-28	HKD	7.766
1991-08-28	IEP	0.65359999999999996
1991-08-28	ILS	2.395
1991-08-28	INR	25.93
1991-08-28	ITL	1307.0
1991-08-28	JMD	11.286300000000001
1991-08-28	JOD	0.68500000000000005
1991-08-28	JPY	137.0
1991-08-28	KES	29.120000000000001
1991-08-28	KRW	736.10000000000002
1991-08-28	KWD	0.29409999999999997
1991-08-28	LKR	41.810000000000002
1991-08-28	LSL	2.8780000000000001
1991-08-28	MAD	8.9800000000000004
1991-08-28	MXN	3.0470000000000002
1991-08-28	MYR	2.7835000000000001
1991-08-28	NAD	2.8780000000000001
1991-08-28	NLG	1.9705999999999999
1991-08-28	NOK	6.8310000000000004
1991-08-28	NZD	1.7387999999999999
1991-08-28	OMR	0.38300000000000001
1991-08-28	PAB	1.0
1991-08-28	QAR	3.645
1991-08-28	RON	6.1000000000000004E-3
1991-08-28	SAR	3.7524999999999999
1991-08-28	SEK	6.3404999999999996
1991-08-28	SGD	1.7238
1991-08-28	SZL	2.8780000000000001
1991-08-28	THB	25.699999999999999
1991-08-28	TND	0.95299999999999996
1991-08-28	TRY	4.4999999999999997E-3
1991-08-28	TWD	26.690000000000001
1991-08-28	TZS	229.0
1991-08-28	ZAR	2.8780000000000001
1991-08-29	AED	3.6749999999999998
1991-08-29	ANG	1.7849999999999999
1991-08-29	ATS	12.2712
1991-08-29	AUD	1.2737000000000001
1991-08-29	AWG	1.8028
1991-08-29	BEF	35.75
1991-08-29	BHD	0.37724999999999997
1991-08-29	CAD	1.1408
1991-08-29	CHF	1.5173000000000001
1991-08-29	CLP	348.31
1991-08-29	CNY	5.3861999999999997
1991-08-29	CUP	1.0
1991-08-29	CYP	0.48149999999999998
1991-08-29	DEM	1.7395
1991-08-29	DKK	6.7205000000000004
1991-08-29	ESP	108.98
1991-08-29	EUR	0.83250000000000002
1991-08-29	FIM	4.2400000000000002
1991-08-29	FRF	5.9044999999999996
1991-08-29	GBP	0.59570000000000001
1991-08-29	HKD	7.7655000000000003
1991-08-29	IEP	0.65359999999999996
1991-08-29	ILS	2.395
1991-08-29	INR	25.940000000000001
1991-08-29	ITL	1297.0
1991-08-29	JMD	11.379899999999999
1991-08-29	JOD	0.68500000000000005
1991-08-29	JPY	136.59999999999999
1991-08-29	KES	29.120000000000001
1991-08-29	KRW	735.89999999999998
1991-08-29	KWD	0.29480000000000001
1991-08-29	LKR	41.810000000000002
1991-08-29	LSL	2.8475000000000001
1991-08-29	MAD	9.0099999999999998
1991-08-29	MXN	3.0470000000000002
1991-08-29	MYR	2.786
1991-08-29	NAD	2.8475000000000001
1991-08-29	NLG	1.9590000000000001
1991-08-29	NOK	6.8010000000000002
1991-08-29	NZD	1.7413000000000001
1991-08-29	OMR	0.38300000000000001
1991-08-29	PAB	1.0
1991-08-29	QAR	3.645
1991-08-29	RON	6.1000000000000004E-3
1991-08-29	SAR	3.7490000000000001
1991-08-29	SEK	6.3179999999999996
1991-08-29	SGD	1.7235
1991-08-29	SZL	2.8475000000000001
1991-08-29	THB	25.73
1991-08-29	TND	0.96050000000000002
1991-08-29	TRY	4.4999999999999997E-3
1991-08-29	TWD	26.698
1991-08-29	TZS	229.0
1991-08-29	ZAR	2.8475000000000001
1991-08-30	AED	3.6749999999999998
1991-08-30	ANG	1.7849999999999999
1991-08-30	ATS	12.2117
1991-08-30	AUD	1.2718
1991-08-30	AWG	1.7835000000000001
1991-08-30	BEF	35.939999999999998
1991-08-30	BHD	0.37724999999999997
1991-08-30	CAD	1.1406000000000001
1991-08-30	CHF	1.5255000000000001
1991-08-30	CLP	348.31
1991-08-30	CNY	5.3861999999999997
1991-08-30	CUP	1.0
1991-08-30	CYP	0.47649999999999998
1991-08-30	DEM	1.7472000000000001
1991-08-30	DKK	6.7400000000000002
1991-08-30	ESP	108.43000000000001
1991-08-30	EUR	0.83120000000000005
1991-08-30	FIM	4.2469999999999999
1991-08-30	FRF	5.9269999999999996
1991-08-30	GBP	0.59379999999999999
1991-08-30	HKD	7.7625000000000002
1991-08-30	IEP	0.65100000000000002
1991-08-30	ILS	2.395
1991-08-30	INR	25.870000000000001
1991-08-30	ITL	1302.0
1991-08-30	JMD	11.559699999999999
1991-08-30	JOD	0.68500000000000005
1991-08-30	JPY	137.0
1991-08-30	KES	29.030000000000001
1991-08-30	KRW	736.10000000000002
1991-08-30	KWD	0.29170000000000001
1991-08-30	LKR	41.880000000000003
1991-08-30	LSL	2.8755000000000002
1991-08-30	MAD	8.9800000000000004
1991-08-30	MXN	3.0470000000000002
1991-08-30	MYR	2.7835000000000001
1991-08-30	NAD	2.8755000000000002
1991-08-30	NLG	1.9677
1991-08-30	NOK	6.8239999999999998
1991-08-30	NZD	1.7337
1991-08-30	OMR	0.38300000000000001
1991-08-30	PAB	1.0
1991-08-30	QAR	3.645
1991-08-30	RON	6.1000000000000004E-3
1991-08-30	SAR	3.7509999999999999
1991-08-30	SEK	6.3395000000000001
1991-08-30	SGD	1.7230000000000001
1991-08-30	SZL	2.8755000000000002
1991-08-30	THB	25.75
1991-08-30	TND	0.96050000000000002
1991-08-30	TRY	4.4000000000000003E-3
1991-08-30	TWD	26.684999999999999
1991-08-30	TZS	229.0
1991-08-30	ZAR	2.8755000000000002
1991-09-02	AED	3.6749999999999998
1991-09-02	ANG	1.7849999999999999
1991-09-02	ATS	12.2811
1991-09-02	AUD	1.2742
1991-09-02	AWG	1.7887999999999999
1991-09-02	BEF	35.969999999999999
1991-09-02	BHD	0.37724999999999997
1991-09-02	CAD	1.1422000000000001
1991-09-02	CHF	1.5285
1991-09-02	CLP	353.69999999999999
1991-09-02	CNY	5.3861999999999997
1991-09-02	CUP	1.0
1991-09-02	CYP	0.48299999999999998
1991-09-02	DEM	1.7484999999999999
1991-09-02	DKK	6.7445000000000004
1991-09-02	ESP	108.68000000000001
1991-09-02	EUR	0.83709999999999996
1991-09-02	FIM	4.2480000000000002
1991-09-02	FRF	5.9390000000000001
1991-09-02	GBP	0.59470000000000001
1991-09-02	HKD	7.7610000000000001
1991-09-02	IEP	0.65249999999999997
1991-09-02	ILS	2.395
1991-09-02	INR	25.739999999999998
1991-09-02	ITL	1302.03
1991-09-02	JMD	11.7582
1991-09-02	JOD	0.69799999999999995
1991-09-02	JPY	136.84999999999999
1991-09-02	KES	29.030000000000001
1991-09-02	KRW	736.70000000000005
1991-09-02	KWD	0.29260000000000003
1991-09-02	LKR	41.789999999999999
1991-09-02	LSL	2.8740000000000001
1991-09-02	MAD	9.0
1991-09-02	MXN	3.0470000000000002
1991-09-02	MYR	2.7835000000000001
1991-09-02	NAD	2.8740000000000001
1991-09-02	NLG	1.9696
1991-09-02	NOK	6.8300000000000001
1991-09-02	NZD	1.7422
1991-09-02	OMR	0.38300000000000001
1991-09-02	PAB	1.0
1991-09-02	QAR	3.645
1991-09-02	RON	6.1000000000000004E-3
1991-09-02	SAR	3.7509999999999999
1991-09-02	SEK	6.3440000000000003
1991-09-02	SGD	1.7195
1991-09-02	SZL	2.8740000000000001
1991-09-02	THB	25.73
1991-09-02	TND	0.96050000000000002
1991-09-02	TRY	4.4000000000000003E-3
1991-09-02	TWD	26.695
1991-09-02	TZS	229.0
1991-09-02	ZAR	2.8740000000000001
1991-09-03	AED	3.6749999999999998
1991-09-03	ANG	1.7849999999999999
1991-09-03	ATS	12.3132
1991-09-03	AUD	1.2754000000000001
1991-09-03	AWG	1.8122
1991-09-03	BEF	35.972700000000003
1991-09-03	BHD	0.37724999999999997
1991-09-03	CAD	1.1415
1991-09-03	CHF	1.5337000000000001
1991-09-03	CLP	353.69999999999999
1991-09-03	CNY	5.3861999999999997
1991-09-03	CUP	1.0
1991-09-03	CYP	0.48149999999999998
1991-09-03	DEM	1.7455000000000001
1991-09-03	DKK	6.7455999999999996
1991-09-03	ESP	108.78
1991-09-03	EUR	0.83499999999999996
1991-09-03	FIM	4.2549999999999999
1991-09-03	FRF	5.9325000000000001
1991-09-03	GBP	0.59319999999999995
1991-09-03	HKD	7.7610000000000001
1991-09-03	IEP	0.6532
1991-09-03	ILS	2.395
1991-09-03	INR	25.82
1991-09-03	ITL	1302.0
1991-09-03	JMD	11.843500000000001
1991-09-03	JOD	0.69799999999999995
1991-09-03	JPY	136.75
1991-09-03	KES	29.030000000000001
1991-09-03	KRW	736.70000000000005
1991-09-03	KWD	0.2878
1991-09-03	LKR	41.789999999999999
1991-09-03	LSL	2.8774999999999999
1991-09-03	MAD	9.0
1991-09-03	MXN	3.0470000000000002
1991-09-03	MYR	2.7850999999999999
1991-09-03	NAD	2.8774999999999999
1991-09-03	NLG	1.9664999999999999
1991-09-03	NOK	6.8320999999999996
1991-09-03	NZD	1.7437
1991-09-03	OMR	0.38300000000000001
1991-09-03	PAB	1.0
1991-09-03	QAR	3.645
1991-09-03	RON	6.1999999999999998E-3
1991-09-03	SAR	3.7509999999999999
1991-09-03	SEK	6.3493000000000004
1991-09-03	SGD	1.7195
1991-09-03	SZL	2.8774999999999999
1991-09-03	THB	25.739999999999998
1991-09-03	TND	0.96050000000000002
1991-09-03	TRY	4.5999999999999999E-3
1991-09-03	TWD	26.690000000000001
1991-09-03	TZS	229.0
1991-09-03	ZAR	2.8774999999999999
1991-09-04	AED	3.6749999999999998
1991-09-04	ANG	1.7849999999999999
1991-09-04	ATS	12.23
1991-09-04	AUD	1.2767999999999999
1991-09-04	AWG	1.8063
1991-09-04	BEF	35.789999999999999
1991-09-04	BHD	0.37724999999999997
1991-09-04	CAD	1.1407
1991-09-04	CHF	1.5265
1991-09-04	CLP	342.44999999999999
1991-09-04	CNY	5.3861999999999997
1991-09-04	CUP	1.0
1991-09-04	CYP	0.47799999999999998
1991-09-04	DEM	1.7402
1991-09-04	DKK	6.7104999999999997
1991-09-04	ESP	108.31999999999999
1991-09-04	EUR	0.83109999999999995
1991-09-04	FIM	4.2370000000000001
1991-09-04	FRF	5.9115000000000002
1991-09-04	GBP	0.58999999999999997
1991-09-04	HKD	7.7460000000000004
1991-09-04	IEP	0.64839999999999998
1991-09-04	ILS	2.395
1991-09-04	INR	25.8324
1991-09-04	ITL	1296.0
1991-09-04	JMD	11.870699999999999
1991-09-04	JOD	0.69799999999999995
1991-09-04	JPY	136.02000000000001
1991-09-04	KES	29.050000000000001
1991-09-04	KRW	740.20000000000005
1991-09-04	KWD	0.2868
1991-09-04	LKR	41.770000000000003
1991-09-04	LSL	2.8719999999999999
1991-09-04	MAD	8.9800000000000004
1991-09-04	MXN	3.048
1991-09-04	MYR	2.7829999999999999
1991-09-04	NAD	2.8719999999999999
1991-09-04	NLG	1.9599
1991-09-04	NOK	6.7945000000000002
1991-09-04	NZD	1.7397
1991-09-04	OMR	0.38300000000000001
1991-09-04	PAB	1.0
1991-09-04	QAR	3.645
1991-09-04	RON	6.1000000000000004E-3
1991-09-04	SAR	3.7509999999999999
1991-09-04	SEK	6.3129999999999997
1991-09-04	SGD	1.71
1991-09-04	SZL	2.8719999999999999
1991-09-04	THB	25.690000000000001
1991-09-04	TND	0.96050000000000002
1991-09-04	TRY	4.5999999999999999E-3
1991-09-04	TWD	26.68
1991-09-04	TZS	229.0
1991-09-04	ZAR	2.8719999999999999
1991-09-05	AED	3.6749999999999998
1991-09-05	ANG	1.7849999999999999
1991-09-05	ATS	12.220000000000001
1991-09-05	AUD	1.2697000000000001
1991-09-05	AWG	1.8032999999999999
1991-09-05	BEF	35.740000000000002
1991-09-05	BHD	0.37724999999999997
1991-09-05	CAD	1.1416999999999999
1991-09-05	CHF	1.5238
1991-09-05	CLP	342.44999999999999
1991-09-05	CNY	5.3861999999999997
1991-09-05	CUP	1.0
1991-09-05	CYP	0.47699999999999998
1991-09-05	DEM	1.7364999999999999
1991-09-05	DKK	6.7039999999999997
1991-09-05	ESP	108.33
1991-09-05	EUR	0.83069999999999999
1991-09-05	FIM	4.2279999999999998
1991-09-05	FRF	5.899
1991-09-05	GBP	0.58979999999999999
1991-09-05	HKD	7.7625000000000002
1991-09-05	IEP	0.64859999999999995
1991-09-05	ILS	2.395
1991-09-05	INR	25.829999999999998
1991-09-05	ITL	1296.0
1991-09-05	JMD	12.2401
1991-09-05	JOD	0.69799999999999995
1991-09-05	JPY	135.30000000000001
1991-09-05	KES	29.0
1991-09-05	KRW	744.20000000000005
1991-09-05	KWD	0.2863
1991-09-05	LKR	41.729999999999997
1991-09-05	LSL	2.8685999999999998
1991-09-05	MAD	8.9399999999999995
1991-09-05	MXN	3.048
1991-09-05	MYR	2.7829999999999999
1991-09-05	NAD	2.8685999999999998
1991-09-05	NLG	1.9563999999999999
1991-09-05	NOK	6.7865000000000002
1991-09-05	NZD	1.7334000000000001
1991-09-05	OMR	0.38300000000000001
1991-09-05	PAB	1.0
1991-09-05	QAR	3.645
1991-09-05	RON	6.1000000000000004E-3
1991-09-05	SAR	3.7496999999999998
1991-09-05	SEK	6.3034999999999997
1991-09-05	SGD	1.7184999999999999
1991-09-05	SZL	2.8685999999999998
1991-09-05	THB	25.719999999999999
1991-09-05	TND	0.95299999999999996
1991-09-05	TRY	4.5999999999999999E-3
1991-09-05	TWD	26.594999999999999
1991-09-05	TZS	229.0
1991-09-05	ZAR	2.8685999999999998
1991-09-06	AED	3.6749999999999998
1991-09-06	ANG	1.7849999999999999
1991-09-06	ATS	12.25
1991-09-06	AUD	1.2698
1991-09-06	AWG	1.8038000000000001
1991-09-06	BEF	35.810000000000002
1991-09-06	BHD	0.37724999999999997
1991-09-06	CAD	1.141
1991-09-06	CHF	1.5273000000000001
1991-09-06	CLP	343.30000000000001
1991-09-06	CNY	5.3861999999999997
1991-09-06	CUP	1.0
1991-09-06	CYP	0.47749999999999998
1991-09-06	DEM	1.74
1991-09-06	DKK	6.7125000000000004
1991-09-06	ESP	108.18000000000001
1991-09-06	EUR	0.83140000000000003
1991-09-06	FIM	4.2119999999999997
1991-09-06	FRF	5.9074999999999998
1991-09-06	GBP	0.59009999999999996
1991-09-06	HKD	7.7610000000000001
1991-09-06	IEP	0.65390000000000004
1991-09-06	ILS	2.395
1991-09-06	INR	25.760000000000002
1991-09-06	ITL	1297.0
1991-09-06	JMD	12.6051
1991-09-06	JOD	0.69799999999999995
1991-09-06	JPY	135.87
1991-09-06	KES	29.07
1991-09-06	KRW	743.79999999999995
1991-09-06	KWD	0.28639999999999999
1991-09-06	LKR	41.799999999999997
1991-09-06	LSL	2.8690000000000002
1991-09-06	MAD	8.9900000000000002
1991-09-06	MXN	3.048
1991-09-06	MYR	2.7799999999999998
1991-09-06	NAD	2.8690000000000002
1991-09-06	NLG	1.9601999999999999
1991-09-06	NOK	6.7945000000000002
1991-09-06	NZD	1.7226999999999999
1991-09-06	OMR	0.38300000000000001
1991-09-06	PAB	1.0
1991-09-06	QAR	3.645
1991-09-06	RON	6.1000000000000004E-3
1991-09-06	SAR	3.7524999999999999
1991-09-06	SEK	6.3135000000000003
1991-09-06	SGD	1.7184999999999999
1991-09-06	SZL	2.8690000000000002
1991-09-06	THB	25.699999999999999
1991-09-06	TND	0.95299999999999996
1991-09-06	TRY	4.5999999999999999E-3
1991-09-06	TWD	26.510999999999999
1991-09-06	TZS	230.0
1991-09-06	ZAR	2.8690000000000002
1991-09-09	AED	3.6749999999999998
1991-09-09	ANG	1.7849999999999999
1991-09-09	ATS	12.1341
1991-09-09	AUD	1.2670999999999999
1991-09-09	AWG	1.802
1991-09-09	BEF	35.649999999999999
1991-09-09	BHD	0.37724999999999997
1991-09-09	CAD	1.1395
1991-09-09	CHF	1.5225
1991-09-09	CLP	343.0
1991-09-09	CNY	5.3861999999999997
1991-09-09	CUP	1.0
1991-09-09	CYP	0.47749999999999998
1991-09-09	DEM	1.7324999999999999
1991-09-09	DKK	6.6849999999999996
1991-09-09	ESP	108.38
1991-09-09	EUR	0.83079999999999998
1991-09-09	FIM	4.2154999999999996
1991-09-09	FRF	5.8840000000000003
1991-09-09	GBP	0.58189999999999997
1991-09-09	HKD	7.7549999999999999
1991-09-09	IEP	0.6452
1991-09-09	ILS	2.395
1991-09-09	INR	25.789999999999999
1991-09-09	ITL	1280.0
1991-09-09	JMD	12.4276
1991-09-09	JOD	0.69799999999999995
1991-09-09	JPY	136.15000000000001
1991-09-09	KES	29.039999999999999
1991-09-09	KRW	743.39999999999998
1991-09-09	KWD	0.28610000000000002
1991-09-09	LKR	41.920000000000002
1991-09-09	LSL	2.8574999999999999
1991-09-09	MAD	8.9900000000000002
1991-09-09	MXN	3.048
1991-09-09	MYR	2.7749999999999999
1991-09-09	NAD	2.8574999999999999
1991-09-09	NLG	1.9516
1991-09-09	NOK	6.7699999999999996
1991-09-09	NZD	1.7191000000000001
1991-09-09	OMR	0.38300000000000001
1991-09-09	PAB	1.0
1991-09-09	QAR	3.645
1991-09-09	RON	6.1000000000000004E-3
1991-09-09	SAR	3.7524999999999999
1991-09-09	SEK	6.29
1991-09-09	SGD	1.7190000000000001
1991-09-09	SZL	2.8574999999999999
1991-09-09	THB	25.68
1991-09-09	TND	0.95299999999999996
1991-09-09	TRY	4.5999999999999999E-3
1991-09-09	TWD	26.449999999999999
1991-09-09	TZS	229.0
1991-09-09	ZAR	2.8574999999999999
1991-09-10	AED	3.6749999999999998
1991-09-10	ANG	1.7849999999999999
1991-09-10	ATS	11.970000000000001
1991-09-10	AUD	1.2634000000000001
1991-09-10	AWG	1.7751999999999999
1991-09-10	BEF	34.899999999999999
1991-09-10	BHD	0.37724999999999997
1991-09-10	CAD	1.1391
1991-09-10	CHF	1.49
1991-09-10	CLP	344.52999999999997
1991-09-10	CNY	5.3861999999999997
1991-09-10	CUP	1.0
1991-09-10	CYP	0.47749999999999998
1991-09-10	DEM	1.6944999999999999
1991-09-10	DKK	6.5505000000000004
1991-09-10	ESP	107.98
1991-09-10	EUR	0.81459999999999999
1991-09-10	FIM	4.1310000000000002
1991-09-10	FRF	5.7569999999999997
1991-09-10	GBP	0.57699999999999996
1991-09-10	HKD	7.7590000000000003
1991-09-10	IEP	0.6371
1991-09-10	ILS	2.395
1991-09-10	INR	25.82
1991-09-10	ITL	1267.0
1991-09-10	JMD	12.7807
1991-09-10	JOD	0.69799999999999995
1991-09-10	JPY	134.94999999999999
1991-09-10	KES	29.039999999999999
1991-09-10	KRW	744.60000000000002
1991-09-10	KWD	0.28189999999999998
1991-09-10	LKR	41.799999999999997
1991-09-10	LSL	2.8155000000000001
1991-09-10	MAD	8.9900000000000002
1991-09-10	MXN	3.048
1991-09-10	MYR	2.7690000000000001
1991-09-10	NAD	2.8155000000000001
1991-09-10	NLG	1.9094
1991-09-10	NOK	6.6349999999999998
1991-09-10	NZD	1.7105999999999999
1991-09-10	OMR	0.38300000000000001
1991-09-10	PAB	1.0
1991-09-10	QAR	3.645
1991-09-10	RON	6.0000000000000001E-3
1991-09-10	SAR	3.7524999999999999
1991-09-10	SEK	6.1619999999999999
1991-09-10	SGD	1.7170000000000001
1991-09-10	SZL	2.8155000000000001
1991-09-10	THB	25.699999999999999
1991-09-10	TND	0.95299999999999996
1991-09-10	TRY	4.4999999999999997E-3
1991-09-10	TWD	26.530000000000001
1991-09-10	TZS	229.0
1991-09-10	ZAR	2.8155000000000001
1991-09-11	AED	3.6749999999999998
1991-09-11	ANG	1.7849999999999999
1991-09-11	ATS	11.962999999999999
1991-09-11	AUD	1.2682
1991-09-11	AWG	1.7643
1991-09-11	BEF	34.869999999999997
1991-09-11	BHD	0.37724999999999997
1991-09-11	CAD	1.1406000000000001
1991-09-11	CHF	1.4804999999999999
1991-09-11	CLP	354.94999999999999
1991-09-11	CNY	5.3834999999999997
1991-09-11	CUP	1.0
1991-09-11	CYP	0.46999999999999997
1991-09-11	DEM	1.694
1991-09-11	DKK	6.5374999999999996
1991-09-11	ESP	105.90000000000001
1991-09-11	EUR	0.8125
1991-09-11	FIM	4.1315
1991-09-11	FRF	5.7619999999999996
1991-09-11	GBP	0.57769999999999999
1991-09-11	HKD	7.7525000000000004
1991-09-11	IEP	0.6331
1991-09-11	ILS	2.395
1991-09-11	INR	25.789999999999999
1991-09-11	ITL	1267.0
1991-09-11	JMD	12.629099999999999
1991-09-11	JOD	0.69699999999999995
1991-09-11	JPY	134.84999999999999
1991-09-11	KES	28.77
1991-09-11	KRW	746.20000000000005
1991-09-11	KWD	0.28010000000000002
1991-09-11	LKR	41.75
1991-09-11	LSL	2.843
1991-09-11	MAD	8.8200000000000003
1991-09-11	MXN	3.048
1991-09-11	MYR	2.7549999999999999
1991-09-11	NAD	2.843
1991-09-11	NLG	1.9085000000000001
1991-09-11	NOK	6.6275000000000004
1991-09-11	NZD	1.7138
1991-09-11	OMR	0.38300000000000001
1991-09-11	PAB	1.0
1991-09-11	QAR	3.645
1991-09-11	RON	6.0000000000000001E-3
1991-09-11	SAR	3.7507000000000001
1991-09-11	SEK	6.1574999999999998
1991-09-11	SGD	1.7035
1991-09-11	SZL	2.843
1991-09-11	THB	25.640000000000001
1991-09-11	TND	0.93799999999999994
1991-09-11	TRY	4.4999999999999997E-3
1991-09-11	TWD	26.559999999999999
1991-09-11	TZS	229.0
1991-09-11	ZAR	2.843
1991-09-12	AED	3.6749999999999998
1991-09-12	ANG	1.7849999999999999
1991-09-12	ATS	11.94
1991-09-12	AUD	1.2663
1991-09-12	AWG	1.7665999999999999
1991-09-12	BEF	34.960000000000001
1991-09-12	BHD	0.37724999999999997
1991-09-12	CAD	1.1377999999999999
1991-09-12	CHF	1.4863
1991-09-12	CLP	344.30000000000001
1991-09-12	CNY	5.3834999999999997
1991-09-12	CUP	1.0
1991-09-12	CYP	0.47099999999999997
1991-09-12	DEM	1.6972
1991-09-12	DKK	6.548
1991-09-12	ESP	106.08
1991-09-12	EUR	0.81320000000000003
1991-09-12	FIM	4.1325000000000003
1991-09-12	FRF	5.7720000000000002
1991-09-12	GBP	0.57699999999999996
1991-09-12	HKD	7.7480000000000002
1991-09-12	IEP	0.6321
1991-09-12	ILS	2.395
1991-09-12	INR	25.77
1991-09-12	ITL	1264.0
1991-09-12	JMD	12.821999999999999
1991-09-12	JOD	0.69699999999999995
1991-09-12	JPY	134.94999999999999
1991-09-12	KES	28.73
1991-09-12	KRW	744.89999999999998
1991-09-12	KWD	0.28050000000000003
1991-09-12	LKR	41.829999999999998
1991-09-12	LSL	2.8420000000000001
1991-09-12	MAD	8.8200000000000003
1991-09-12	MXN	3.048
1991-09-12	MYR	2.7599999999999998
1991-09-12	NAD	2.8420000000000001
1991-09-12	NLG	1.9136
1991-09-12	NOK	6.6379999999999999
1991-09-12	NZD	1.7109000000000001
1991-09-12	OMR	0.38300000000000001
1991-09-12	PAB	1.0
1991-09-12	QAR	3.645
1991-09-12	RON	6.0000000000000001E-3
1991-09-12	SAR	3.7496
1991-09-12	SEK	6.1764999999999999
1991-09-12	SGD	1.7035
1991-09-12	SZL	2.8420000000000001
1991-09-12	THB	25.620000000000001
1991-09-12	TND	0.93799999999999994
1991-09-12	TRY	4.4999999999999997E-3
1991-09-12	TWD	26.555
1991-09-12	TZS	230.0
1991-09-12	ZAR	2.8420000000000001
1991-09-13	AED	3.6749999999999998
1991-09-13	ANG	1.7849999999999999
1991-09-13	ATS	11.8916
1991-09-13	AUD	1.2546999999999999
1991-09-13	AWG	1.7605
1991-09-13	BEF	34.759999999999998
1991-09-13	BHD	0.37724999999999997
1991-09-13	CAD	1.1371
1991-09-13	CHF	1.4775
1991-09-13	CLP	344.41000000000003
1991-09-13	CNY	5.3834999999999997
1991-09-13	CUP	1.0
1991-09-13	CYP	0.47099999999999997
1991-09-13	DEM	1.6865000000000001
1991-09-13	DKK	6.5149999999999997
1991-09-13	ESP	106.38
1991-09-13	EUR	0.8075
1991-09-13	FIM	4.1159999999999997
1991-09-13	FRF	5.7430000000000003
1991-09-13	GBP	0.57720000000000005
1991-09-13	HKD	7.7489999999999997
1991-09-13	IEP	0.63029999999999997
1991-09-13	ILS	2.395
1991-09-13	INR	25.789999999999999
1991-09-13	ITL	1262.0
1991-09-13	JMD	13.192
1991-09-13	JOD	0.69699999999999995
1991-09-13	JPY	134.06
1991-09-13	KES	28.73
1991-09-13	KRW	743.89999999999998
1991-09-13	KWD	0.27950000000000003
1991-09-13	LKR	41.829999999999998
1991-09-13	LSL	2.8319999999999999
1991-09-13	MAD	8.8200000000000003
1991-09-13	MXN	3.048
1991-09-13	MYR	2.7559999999999998
1991-09-13	NAD	2.8319999999999999
1991-09-13	NLG	1.9008
1991-09-13	NOK	6.6079999999999997
1991-09-13	NZD	1.7094
1991-09-13	OMR	0.38300000000000001
1991-09-13	PAB	1.0
1991-09-13	QAR	3.645
1991-09-13	RON	6.0000000000000001E-3
1991-09-13	SAR	3.7505999999999999
1991-09-13	SEK	6.141
1991-09-13	SGD	1.7035
1991-09-13	SZL	2.8319999999999999
1991-09-13	THB	25.620000000000001
1991-09-13	TND	0.93799999999999994
1991-09-13	TRY	4.4999999999999997E-3
1991-09-13	TWD	26.541
1991-09-13	TZS	230.0
1991-09-13	ZAR	2.8319999999999999
1991-09-16	AED	3.6749999999999998
1991-09-16	ANG	1.7849999999999999
1991-09-16	ATS	11.854799999999999
1991-09-16	AUD	1.2561
1991-09-16	AWG	1.7606999999999999
1991-09-16	BEF	34.710000000000001
1991-09-16	BHD	0.37724999999999997
1991-09-16	CAD	1.1361000000000001
1991-09-16	CHF	1.476
1991-09-16	CLP	344.41000000000003
1991-09-16	CNY	5.3834999999999997
1991-09-16	CUP	1.0
1991-09-16	CYP	0.47099999999999997
1991-09-16	DEM	1.6845000000000001
1991-09-16	DKK	6.5099999999999998
1991-09-16	ESP	105.93000000000001
1991-09-16	EUR	0.80520000000000003
1991-09-16	FIM	4.1139999999999999
1991-09-16	FRF	5.7370000000000001
1991-09-16	GBP	0.57820000000000005
1991-09-16	HKD	7.7489999999999997
1991-09-16	IEP	0.63100000000000001
1991-09-16	ILS	2.395
1991-09-16	INR	25.780000000000001
1991-09-16	ITL	1265.0
1991-09-16	JMD	12.979799999999999
1991-09-16	JOD	0.69699999999999995
1991-09-16	JPY	133.97999999999999
1991-09-16	KES	28.73
1991-09-16	KRW	744.60000000000002
1991-09-16	KWD	0.27960000000000002
1991-09-16	LKR	41.829999999999998
1991-09-16	LSL	2.8254000000000001
1991-09-16	MAD	8.8200000000000003
1991-09-16	MXN	3.048
1991-09-16	MYR	2.7565
1991-09-16	NAD	2.8254000000000001
1991-09-16	NLG	1.8986000000000001
1991-09-16	NOK	6.6020000000000003
1991-09-16	NZD	1.7015
1991-09-16	OMR	0.38300000000000001
1991-09-16	PAB	1.0
1991-09-16	QAR	3.645
1991-09-16	RON	6.0000000000000001E-3
1991-09-16	SAR	3.7488000000000001
1991-09-16	SEK	6.1319999999999997
1991-09-16	SGD	1.6990000000000001
1991-09-16	SZL	2.8254000000000001
1991-09-16	THB	25.600000000000001
1991-09-16	TND	0.93799999999999994
1991-09-16	TRY	4.4999999999999997E-3
1991-09-16	TWD	26.533000000000001
1991-09-16	TZS	230.0
1991-09-16	ZAR	2.8254000000000001
1991-09-17	AED	3.6749999999999998
1991-09-17	ANG	1.7849999999999999
1991-09-17	ATS	11.7819
1991-09-17	AUD	1.2582
1991-09-17	AWG	1.7781
1991-09-17	BEF	34.479999999999997
1991-09-17	BHD	0.37724999999999997
1991-09-17	CAD	1.1357999999999999
1991-09-17	CHF	1.4635
1991-09-17	CLP	344.67000000000002
1991-09-17	CNY	5.3834999999999997
1991-09-17	CUP	1.0
1991-09-17	CYP	0.46999999999999997
1991-09-17	DEM	1.6738
1991-09-17	DKK	6.4675000000000002
1991-09-17	ESP	105.78
1991-09-17	EUR	0.80149999999999999
1991-09-17	FIM	4.0810000000000004
1991-09-17	FRF	5.7004999999999999
1991-09-17	GBP	0.57540000000000002
1991-09-17	HKD	7.75
1991-09-17	IEP	0.62619999999999998
1991-09-17	ILS	2.395
1991-09-17	INR	25.800000000000001
1991-09-17	ITL	1253.0
1991-09-17	JMD	12.8874
1991-09-17	JOD	0.69699999999999995
1991-09-17	JPY	133.65000000000001
1991-09-17	KES	28.68
1991-09-17	KRW	745.29999999999995
1991-09-17	KWD	0.28360000000000002
1991-09-17	LKR	41.829999999999998
1991-09-17	LSL	2.7930000000000001
1991-09-17	MAD	8.75
1991-09-17	MXN	3.048
1991-09-17	MYR	2.7570000000000001
1991-09-17	NAD	2.7930000000000001
1991-09-17	NLG	1.8873
1991-09-17	NOK	6.5594999999999999
1991-09-17	NZD	1.6969000000000001
1991-09-17	OMR	0.38300000000000001
1991-09-17	PAB	1.0
1991-09-17	QAR	3.645
1991-09-17	RON	5.8999999999999999E-3
1991-09-17	SAR	3.7507000000000001
1991-09-17	SEK	6.101
1991-09-17	SGD	1.6995
1991-09-17	SZL	2.7930000000000001
1991-09-17	THB	25.609999999999999
1991-09-17	TND	0.93799999999999994
1991-09-17	TRY	4.4999999999999997E-3
1991-09-17	TWD	26.469999999999999
1991-09-17	TZS	230.0
1991-09-17	ZAR	2.7930000000000001
1991-09-18	AED	3.6749999999999998
1991-09-18	ANG	1.7849999999999999
1991-09-18	ATS	11.789999999999999
1991-09-18	AUD	1.2497
1991-09-18	AWG	1.7611000000000001
1991-09-18	BEF	34.439999999999998
1991-09-18	BHD	0.37724999999999997
1991-09-18	CAD	1.1365000000000001
1991-09-18	CHF	1.4584999999999999
1991-09-18	CLP	344.56
1991-09-18	CNY	5.3834999999999997
1991-09-18	CUP	1.0
1991-09-18	CYP	0.46700000000000003
1991-09-18	DEM	1.6705000000000001
1991-09-18	DKK	6.4500000000000002
1991-09-18	ESP	104.98
1991-09-18	EUR	0.80159999999999998
1991-09-18	FIM	4.0614999999999997
1991-09-18	FRF	5.6885000000000003
1991-09-18	GBP	0.57369999999999999
1991-09-18	HKD	7.7484999999999999
1991-09-18	IEP	0.62890000000000001
1991-09-18	ILS	2.395
1991-09-18	INR	25.850000000000001
1991-09-18	ITL	1251.0
1991-09-18	JMD	13.033899999999999
1991-09-18	JOD	0.69699999999999995
1991-09-18	JPY	133.81999999999999
1991-09-18	KES	28.66
1991-09-18	KRW	745.5
1991-09-18	KWD	0.28089999999999998
1991-09-18	LKR	41.899999999999999
1991-09-18	LSL	2.8161999999999998
1991-09-18	MAD	8.7699999999999996
1991-09-18	MXN	3.0525000000000002
1991-09-18	MYR	2.7513000000000001
1991-09-18	NAD	2.8161999999999998
1991-09-18	NLG	1.8836999999999999
1991-09-18	NOK	6.5514999999999999
1991-09-18	NZD	1.7250000000000001
1991-09-18	OMR	0.38300000000000001
1991-09-18	PAB	1.0
1991-09-18	QAR	3.645
1991-09-18	RON	5.8999999999999999E-3
1991-09-18	SAR	3.7496
1991-09-18	SEK	6.0925000000000002
1991-09-18	SGD	1.698
1991-09-18	SZL	2.8161999999999998
1991-09-18	THB	25.600000000000001
1991-09-18	TND	0.93000000000000005
1991-09-18	TRY	4.4999999999999997E-3
1991-09-18	TWD	26.460000000000001
1991-09-18	TZS	230.0
1991-09-18	ZAR	2.8161999999999998
1991-09-19	AED	3.6749999999999998
1991-09-19	ANG	1.7849999999999999
1991-09-19	ATS	11.863799999999999
1991-09-19	AUD	1.2513000000000001
1991-09-19	AWG	1.7732000000000001
1991-09-19	BEF	34.659999999999997
1991-09-19	BHD	0.37724999999999997
1991-09-19	CAD	1.1369
1991-09-19	CHF	1.4678
1991-09-19	CLP	346.0
1991-09-19	CNY	5.3834999999999997
1991-09-19	CUP	1.0
1991-09-19	CYP	0.46850000000000003
1991-09-19	DEM	1.6819999999999999
1991-09-19	DKK	6.4950000000000001
1991-09-19	ESP	104.83
1991-09-19	EUR	0.80630000000000002
1991-09-19	FIM	4.0750000000000002
1991-09-19	FRF	5.726
1991-09-19	GBP	0.57820000000000005
1991-09-19	HKD	7.7504999999999997
1991-09-19	IEP	0.63019999999999998
1991-09-19	ILS	2.395
1991-09-19	INR	25.960000000000001
1991-09-19	ITL	1261.0
1991-09-19	JMD	13.444900000000001
1991-09-19	JOD	0.69699999999999995
1991-09-19	JPY	134.16999999999999
1991-09-19	KES	28.550000000000001
1991-09-19	KRW	741.70000000000005
1991-09-19	KWD	0.2828
1991-09-19	LKR	41.920000000000002
1991-09-19	LSL	2.8260000000000001
1991-09-19	MAD	8.75
1991-09-19	MXN	3.0525000000000002
1991-09-19	MYR	2.7519999999999998
1991-09-19	NAD	2.8260000000000001
1991-09-19	NLG	1.8963000000000001
1991-09-19	NOK	6.5895000000000001
1991-09-19	NZD	1.7030000000000001
1991-09-19	OMR	0.38300000000000001
1991-09-19	PAB	1.0
1991-09-19	QAR	3.645
1991-09-19	RON	5.8999999999999999E-3
1991-09-19	SAR	3.7496
1991-09-19	SEK	6.1280000000000001
1991-09-19	SGD	1.6944999999999999
1991-09-19	SZL	2.8260000000000001
1991-09-19	THB	25.57
1991-09-19	TND	0.93000000000000005
1991-09-19	TRY	4.4999999999999997E-3
1991-09-19	TWD	26.468
1991-09-19	TZS	231.0
1991-09-19	ZAR	2.8260000000000001
1991-09-20	AED	3.6749999999999998
1991-09-20	ANG	1.7849999999999999
1991-09-20	ATS	11.9017
1991-09-20	AUD	1.2524999999999999
1991-09-20	AWG	1.7776000000000001
1991-09-20	BEF	34.810000000000002
1991-09-20	BHD	0.37724999999999997
1991-09-20	CAD	1.1365000000000001
1991-09-20	CHF	1.4777
1991-09-20	CLP	345.16000000000003
1991-09-20	CNY	5.3898999999999999
1991-09-20	CUP	1.0
1991-09-20	CYP	0.46850000000000003
1991-09-20	DEM	1.6898
1991-09-20	DKK	6.5285000000000002
1991-09-20	ESP	105.38
1991-09-20	EUR	0.80800000000000005
1991-09-20	FIM	4.1200000000000001
1991-09-20	FRF	5.7569999999999997
1991-09-20	GBP	0.58160000000000001
1991-09-20	HKD	7.7584999999999997
1991-09-20	IEP	0.62719999999999998
1991-09-20	ILS	2.395
1991-09-20	INR	25.890000000000001
1991-09-20	ITL	1264.0
1991-09-20	JMD	13.498799999999999
1991-09-20	JOD	0.69699999999999995
1991-09-20	JPY	134.5
1991-09-20	KES	28.550000000000001
1991-09-20	KRW	739.70000000000005
1991-09-20	KWD	0.28349999999999997
1991-09-20	LKR	41.810000000000002
1991-09-20	LSL	2.8260000000000001
1991-09-20	MAD	8.75
1991-09-20	MXN	3.0525000000000002
1991-09-20	MYR	2.7505000000000002
1991-09-20	NAD	2.8260000000000001
1991-09-20	NLG	1.9048
1991-09-20	NOK	6.6230000000000002
1991-09-20	NZD	1.7097
1991-09-20	OMR	0.38300000000000001
1991-09-20	PAB	1.0
1991-09-20	QAR	3.645
1991-09-20	RON	5.8999999999999999E-3
1991-09-20	SAR	3.7501000000000002
1991-09-20	SEK	6.1589999999999998
1991-09-20	SGD	1.6935
1991-09-20	SZL	2.8260000000000001
1991-09-20	THB	25.579999999999998
1991-09-20	TND	0.93000000000000005
1991-09-20	TRY	4.4999999999999997E-3
1991-09-20	TWD	26.513999999999999
1991-09-20	TZS	231.0
1991-09-20	ZAR	2.8260000000000001
1991-09-23	AED	3.6749999999999998
1991-09-23	ANG	1.7849999999999999
1991-09-23	ATS	11.9108
1991-09-23	AUD	1.2534000000000001
1991-09-23	AWG	1.7903
1991-09-23	BEF	34.780000000000001
1991-09-23	BHD	0.37724999999999997
1991-09-23	CAD	1.1355
1991-09-23	CHF	1.4724999999999999
1991-09-23	CLP	345.16000000000003
1991-09-23	CNY	5.3898999999999999
1991-09-23	CUP	1.0
1991-09-23	CYP	0.47099999999999997
1991-09-23	DEM	1.6875
1991-09-23	DKK	6.5155000000000003
1991-09-23	ESP	106.13
1991-09-23	EUR	0.80989999999999995
1991-09-23	FIM	4.1204999999999998
1991-09-23	FRF	5.7480000000000002
1991-09-23	GBP	0.57769999999999999
1991-09-23	HKD	7.7569999999999997
1991-09-23	IEP	0.63219999999999998
1991-09-23	ILS	2.395
1991-09-23	INR	25.890000000000001
1991-09-23	ITL	1261.5
1991-09-23	JOD	0.69699999999999995
1991-09-23	JPY	134.37
1991-09-23	KES	28.699999999999999
1991-09-23	KRW	742.0
1991-09-23	KWD	0.28549999999999998
1991-09-23	LKR	41.810000000000002
1991-09-23	LSL	2.8340000000000001
1991-09-23	MAD	8.75
1991-09-23	MXN	3.0525000000000002
1991-09-23	MYR	2.7515000000000001
1991-09-23	NAD	2.8340000000000001
1991-09-23	NLG	1.9021999999999999
1991-09-23	NOK	6.6044999999999998
1991-09-23	NZD	1.7109000000000001
1991-09-23	OMR	0.38300000000000001
1991-09-23	PAB	1.0
1991-09-23	QAR	3.645
1991-09-23	RON	6.0000000000000001E-3
1991-09-23	SAR	3.7505999999999999
1991-09-23	SEK	6.1500000000000004
1991-09-23	SGD	1.694
1991-09-23	SZL	2.8340000000000001
1991-09-23	THB	25.600000000000001
1991-09-23	TND	0.93000000000000005
1991-09-23	TRY	4.5999999999999999E-3
1991-09-23	TWD	26.591000000000001
1991-09-23	TZS	231.0
1991-09-23	ZAR	2.8340000000000001
1991-09-24	AED	3.6749999999999998
1991-09-24	ANG	1.7849999999999999
1991-09-24	ATS	11.7836
1991-09-24	AUD	1.2495000000000001
1991-09-24	AWG	1.7638
1991-09-24	BEF	34.450000000000003
1991-09-24	BHD	0.37724999999999997
1991-09-24	CAD	1.1345000000000001
1991-09-24	CHF	1.4590000000000001
1991-09-24	CLP	345.16000000000003
1991-09-24	CNY	5.3898999999999999
1991-09-24	CUP	1.0
1991-09-24	CYP	0.46899999999999997
1991-09-24	DEM	1.673
1991-09-24	DKK	6.4569999999999999
1991-09-24	ESP	105.98
1991-09-24	EUR	0.80010000000000003
1991-09-24	FIM	4.0720000000000001
1991-09-24	FRF	5.6989999999999998
1991-09-24	GBP	0.57369999999999999
1991-09-24	HKD	7.7560000000000002
1991-09-24	IEP	0.62560000000000004
1991-09-24	ILS	2.395
1991-09-24	INR	25.920000000000002
1991-09-24	ITL	1248.0
1991-09-24	JOD	0.69699999999999995
1991-09-24	JPY	133.05000000000001
1991-09-24	KES	28.77
1991-09-24	KRW	742.0
1991-09-24	KWD	0.28129999999999999
1991-09-24	LKR	41.850000000000001
1991-09-24	LSL	2.8210000000000002
1991-09-24	MAD	8.75
1991-09-24	MXN	3.0525000000000002
1991-09-24	MYR	2.7444999999999999
1991-09-24	NAD	2.8210000000000002
1991-09-24	NLG	1.8854
1991-09-24	NOK	6.5449999999999999
1991-09-24	NZD	1.7117
1991-09-24	OMR	0.38300000000000001
1991-09-24	PAB	1.0
1991-09-24	QAR	3.645
1991-09-24	RON	5.8999999999999999E-3
1991-09-24	SAR	3.7507000000000001
1991-09-24	SEK	6.0990000000000002
1991-09-24	SGD	1.696
1991-09-24	SZL	2.8210000000000002
1991-09-24	THB	25.620000000000001
1991-09-24	TND	0.93000000000000005
1991-09-24	TRY	4.4999999999999997E-3
1991-09-24	TWD	26.609999999999999
1991-09-24	TZS	231.0
1991-09-24	ZAR	2.8210000000000002
1991-09-25	AED	3.6749999999999998
1991-09-25	ANG	1.7849999999999999
1991-09-25	ATS	11.7735
1991-09-25	AUD	1.2491000000000001
1991-09-25	AWG	1.7705
1991-09-25	BEF	34.57
1991-09-25	BHD	0.37624999999999997
1991-09-25	CAD	1.1339999999999999
1991-09-25	CHF	1.4575
1991-09-25	CLP	345.57999999999998
1991-09-25	CNY	5.3898999999999999
1991-09-25	CUP	1.0
1991-09-25	CYP	0.46899999999999997
1991-09-25	DEM	1.6779999999999999
1991-09-25	DKK	6.4669999999999996
1991-09-25	ESP	105.33
1991-09-25	EUR	0.80020000000000002
1991-09-25	FIM	4.0724999999999998
1991-09-25	FRF	5.7089999999999996
1991-09-25	GBP	0.57740000000000002
1991-09-25	HKD	7.7545000000000002
1991-09-25	IEP	0.626
1991-09-25	ILS	2.395
1991-09-25	INR	25.890000000000001
1991-09-25	ITL	1244.0
1991-09-25	JMD	13.6206
1991-09-25	JOD	0.67000000000000004
1991-09-25	JPY	133.08000000000001
1991-09-25	KES	28.449999999999999
1991-09-25	KRW	745.20000000000005
1991-09-25	KWD	0.28239999999999998
1991-09-25	LKR	41.75
1991-09-25	LSL	2.8115999999999999
1991-09-25	MAD	8.6699999999999999
1991-09-25	MXN	3.0585
1991-09-25	MYR	2.746
1991-09-25	NAD	2.8115999999999999
1991-09-25	NLG	1.8912
1991-09-25	NOK	6.5570000000000004
1991-09-25	NZD	1.7094
1991-09-25	OMR	0.38300000000000001
1991-09-25	PAB	1.0
1991-09-25	QAR	3.645
1991-09-25	RON	5.8999999999999999E-3
1991-09-25	SAR	3.7509999999999999
1991-09-25	SEK	6.1100000000000003
1991-09-25	SGD	1.6890000000000001
1991-09-25	SZL	2.8115999999999999
1991-09-25	THB	25.57
1991-09-25	TND	0.93000000000000005
1991-09-25	TRY	4.4999999999999997E-3
1991-09-25	TWD	26.535
1991-09-25	TZS	227.0
1991-09-25	ZAR	2.8115999999999999
1991-09-26	AED	3.6749999999999998
1991-09-26	ANG	1.7849999999999999
1991-09-26	ATS	11.8316
1991-09-26	AUD	1.2593000000000001
1991-09-26	AWG	1.7678
1991-09-26	BEF	34.670000000000002
1991-09-26	BHD	0.37624999999999997
1991-09-26	CAD	1.1345000000000001
1991-09-26	CHF	1.4644999999999999
1991-09-26	CLP	345.93000000000001
1991-09-26	CNY	5.3898999999999999
1991-09-26	CUP	1.0
1991-09-26	CYP	0.46899999999999997
1991-09-26	DEM	1.6825000000000001
1991-09-26	DKK	6.4980000000000002
1991-09-26	ESP	105.95
1991-09-26	EUR	0.80620000000000003
1991-09-26	FIM	4.1050000000000004
1991-09-26	FRF	5.7320000000000002
1991-09-26	GBP	0.57750000000000001
1991-09-26	HKD	7.7515000000000001
1991-09-26	IEP	0.62849999999999995
1991-09-26	ILS	2.395
1991-09-26	INR	25.870000000000001
1991-09-26	ITL	1254.51
1991-09-26	JMD	15.955399999999999
1991-09-26	JOD	0.67000000000000004
1991-09-26	JPY	133.30000000000001
1991-09-26	KES	28.449999999999999
1991-09-26	KRW	747.0
1991-09-26	KWD	0.28189999999999998
1991-09-26	LKR	41.75
1991-09-26	LSL	2.8254999999999999
1991-09-26	MAD	8.6699999999999999
1991-09-26	MXN	3.0585
1991-09-26	MYR	2.7465000000000002
1991-09-26	NAD	2.8254999999999999
1991-09-26	NLG	1.8968
1991-09-26	NOK	6.5899999999999999
1991-09-26	NZD	1.7437
1991-09-26	OMR	0.38300000000000001
1991-09-26	PAB	1.0
1991-09-26	QAR	3.645
1991-09-26	RON	5.8999999999999999E-3
1991-09-26	SAR	3.7496
1991-09-26	SEK	6.1440000000000001
1991-09-26	SGD	1.6915
1991-09-26	SZL	2.8254999999999999
1991-09-26	THB	25.550000000000001
1991-09-26	TND	0.93000000000000005
1991-09-26	TRY	4.4999999999999997E-3
1991-09-26	TWD	26.59
1991-09-26	TZS	227.0
1991-09-26	ZAR	2.8254999999999999
1991-09-27	AED	3.6749999999999998
1991-09-27	ANG	1.7849999999999999
1991-09-27	ATS	11.7674
1991-09-27	AUD	1.2679
1991-09-27	AWG	1.7729999999999999
1991-09-27	BEF	34.710000000000001
1991-09-27	BHD	0.37624999999999997
1991-09-27	CAD	1.1352
1991-09-27	CHF	1.4657
1991-09-27	CLP	345.95999999999998
1991-09-27	CNY	5.3898999999999999
1991-09-27	CUP	1.0
1991-09-27	CYP	0.46899999999999997
1991-09-27	DEM	1.6838
1991-09-27	DKK	6.4954999999999998
1991-09-27	ESP	106.23
1991-09-27	EUR	0.80459999999999998
1991-09-27	FIM	4.1130000000000004
1991-09-27	FRF	5.7389999999999999
1991-09-27	GBP	0.57989999999999997
1991-09-27	HKD	7.7474999999999996
1991-09-27	IEP	0.62890000000000001
1991-09-27	ILS	2.395
1991-09-27	INR	25.829999999999998
1991-09-27	ITL	1250.8900000000001
1991-09-27	JMD	16.223700000000001
1991-09-27	JOD	0.67000000000000004
1991-09-27	JPY	133.66999999999999
1991-09-27	KES	28.449999999999999
1991-09-27	KRW	744.89999999999998
1991-09-27	KWD	0.2828
1991-09-27	LKR	42.009999999999998
1991-09-27	LSL	2.8159000000000001
1991-09-27	MAD	8.6699999999999999
1991-09-27	MXN	3.0585
1991-09-27	MYR	2.7475000000000001
1991-09-27	NAD	2.8159000000000001
1991-09-27	NLG	1.8983000000000001
1991-09-27	NOK	6.5869999999999997
1991-09-27	NZD	1.7721
1991-09-27	OMR	0.38300000000000001
1991-09-27	PAB	1.0
1991-09-27	QAR	3.645
1991-09-27	RON	5.8999999999999999E-3
1991-09-27	SAR	3.7524999999999999
1991-09-27	SEK	6.141
1991-09-27	SGD	1.6935
1991-09-27	SZL	2.8159000000000001
1991-09-27	THB	25.57
1991-09-27	TND	0.93000000000000005
1991-09-27	TRY	4.4999999999999997E-3
1991-09-27	TWD	26.582999999999998
1991-09-27	TZS	227.0
1991-09-27	ZAR	2.8159000000000001
1991-09-30	AED	3.6749999999999998
1991-09-30	ANG	1.7849999999999999
1991-09-30	ATS	11.8294
1991-09-30	AUD	1.2557
1991-09-30	AWG	1.7756000000000001
1991-09-30	BEF	34.539999999999999
1991-09-30	BHD	0.37624999999999997
1991-09-30	CAD	1.1343000000000001
1991-09-30	CHF	1.4595
1991-09-30	CLP	346.10000000000002
1991-09-30	CNY	5.3898999999999999
1991-09-30	CUP	1.0
1991-09-30	CYP	0.46899999999999997
1991-09-30	DEM	1.6759999999999999
1991-09-30	DKK	6.4720000000000004
1991-09-30	ESP	106.70999999999999
1991-09-30	EUR	0.8054
1991-09-30	FIM	4.0949999999999998
1991-09-30	FRF	5.7080000000000002
1991-09-30	GBP	0.57350000000000001
1991-09-30	HKD	7.7465000000000002
1991-09-30	IEP	0.62949999999999995
1991-09-30	ILS	2.395
1991-09-30	INR	25.800000000000001
1991-09-30	ITL	1248.9000000000001
1991-09-30	JMD	16.6494
1991-09-30	JOD	0.67000000000000004
1991-09-30	JPY	133.40000000000001
1991-09-30	KES	28.449999999999999
1991-09-30	KRW	746.39999999999998
1991-09-30	KWD	0.28320000000000001
1991-09-30	LKR	41.75
1991-09-30	LSL	2.8252000000000002
1991-09-30	MAD	8.6699999999999999
1991-09-30	MXN	3.0585
1991-09-30	MYR	2.7509999999999999
1991-09-30	NAD	2.8252000000000002
1991-09-30	NLG	1.8894
1991-09-30	NOK	6.5625
1991-09-30	NZD	1.7544
1991-09-30	OMR	0.38300000000000001
1991-09-30	PAB	1.0
1991-09-30	QAR	3.645
1991-09-30	RON	5.8999999999999999E-3
1991-09-30	SAR	3.7494999999999998
1991-09-30	SEK	6.1210000000000004
1991-09-30	SGD	1.6924999999999999
1991-09-30	SZL	2.8252000000000002
1991-09-30	THB	25.57
1991-09-30	TND	0.93000000000000005
1991-09-30	TRY	4.4999999999999997E-3
1991-09-30	TWD	26.530000000000001
1991-09-30	TZS	227.0
1991-09-30	ZAR	2.8252000000000002
1991-10-01	AED	3.6749999999999998
1991-10-01	ANG	1.7849999999999999
1991-10-01	ATS	11.723699999999999
1991-10-01	AUD	1.2539
1991-10-01	AWG	1.7909999999999999
1991-10-01	BEF	34.25
1991-10-01	BHD	0.37624999999999997
1991-10-01	CAD	1.1317999999999999
1991-10-01	CHF	1.4490000000000001
1991-10-01	CLP	357.29000000000002
1991-10-01	CNY	5.3898999999999999
1991-10-01	CUP	1.0
1991-10-01	CYP	0.46300000000000002
1991-10-01	DEM	1.6625000000000001
1991-10-01	DKK	6.415
1991-10-01	ESP	105.98
1991-10-01	EUR	0.79720000000000002
1991-10-01	FIM	4.0490000000000004
1991-10-01	FRF	5.6624999999999996
1991-10-01	GBP	0.57110000000000005
1991-10-01	HKD	7.7489999999999997
1991-10-01	IEP	0.62339999999999995
1991-10-01	ILS	2.3929999999999998
1991-10-01	INR	25.870000000000001
1991-10-01	ITL	1245.55
1991-10-01	JMD	16.6572
1991-10-01	JOD	0.68000000000000005
1991-10-01	JPY	132.84999999999999
1991-10-01	KES	28.399999999999999
1991-10-01	KRW	745.89999999999998
1991-10-01	KWD	0.28689999999999999
1991-10-01	LKR	41.549999999999997
1991-10-01	LSL	2.8025000000000002
1991-10-01	MAD	8.6699999999999999
1991-10-01	MXN	3.0585
1991-10-01	MYR	2.7385000000000002
1991-10-01	NAD	2.8025000000000002
1991-10-01	NLG	1.8735999999999999
1991-10-01	NOK	6.5060000000000002
1991-10-01	NZD	1.7637
1991-10-01	OMR	0.38300000000000001
1991-10-01	PAB	1.0
1991-10-01	QAR	3.6299999999999999
1991-10-01	RON	5.8999999999999999E-3
1991-10-01	SAR	3.7488999999999999
1991-10-01	SEK	6.0685000000000002
1991-10-01	SGD	1.6950000000000001
1991-10-01	SZL	2.8025000000000002
1991-10-01	THB	25.350000000000001
1991-10-01	TND	0.93000000000000005
1991-10-01	TRY	4.5999999999999999E-3
1991-10-01	TWD	26.469999999999999
1991-10-01	TZS	227.0
1991-10-01	ZAR	2.8025000000000002
1991-10-02	AED	3.6749999999999998
1991-10-02	ANG	1.7849999999999999
1991-10-02	ATS	11.7439
1991-10-02	AUD	1.2558
1991-10-02	AWG	1.7957000000000001
1991-10-02	BEF	34.310000000000002
1991-10-02	BHD	0.37624999999999997
1991-10-02	CAD	1.1315
1991-10-02	CHF	1.452
1991-10-02	CLP	345.0
1991-10-02	CNY	5.3898999999999999
1991-10-02	CUP	1.0
1991-10-02	CYP	0.46500000000000002
1991-10-02	DEM	1.6657
1991-10-02	DKK	6.4260000000000002
1991-10-02	ESP	105.18000000000001
1991-10-02	EUR	0.79910000000000003
1991-10-02	FIM	4.0564999999999998
1991-10-02	FRF	5.6749999999999998
1991-10-02	GBP	0.57210000000000005
1991-10-02	HKD	7.7430000000000003
1991-10-02	IEP	0.62429999999999997
1991-10-02	ILS	2.3929999999999998
1991-10-02	INR	25.77
1991-10-02	ITL	1247.51
1991-10-02	JMD	16.627500000000001
1991-10-02	JOD	0.68999999999999995
1991-10-02	JPY	133.19999999999999
1991-10-02	KES	28.350000000000001
1991-10-02	KRW	746.0
1991-10-02	KWD	0.28770000000000001
1991-10-02	LKR	41.829999999999998
1991-10-02	LSL	2.806
1991-10-02	MAD	8.6400000000000006
1991-10-02	MXN	3.0554999999999999
1991-10-02	MYR	2.7400000000000002
1991-10-02	NAD	2.806
1991-10-02	NLG	1.8776999999999999
1991-10-02	NOK	6.5170000000000003
1991-10-02	NZD	1.7589999999999999
1991-10-02	OMR	0.38300000000000001
1991-10-02	PAB	1.0
1991-10-02	QAR	3.6299999999999999
1991-10-02	RON	6.0000000000000001E-3
1991-10-02	SAR	3.7509999999999999
1991-10-02	SEK	6.0774999999999997
1991-10-02	SGD	1.6850000000000001
1991-10-02	SZL	2.806
1991-10-02	THB	25.559999999999999
1991-10-02	TND	0.93000000000000005
1991-10-02	TRY	4.5999999999999999E-3
1991-10-02	TWD	26.414999999999999
1991-10-02	TZS	227.0
1991-10-02	ZAR	2.806
1991-10-03	AED	3.6749999999999998
1991-10-03	ANG	1.7849999999999999
1991-10-03	ATS	11.712300000000001
1991-10-03	AUD	1.2519
1991-10-03	AWG	1.7867999999999999
1991-10-03	BEF	34.259999999999998
1991-10-03	BHD	0.37624999999999997
1991-10-03	CAD	1.131
1991-10-03	CHF	1.4538
1991-10-03	CLP	346.44
1991-10-03	CNY	5.3898999999999999
1991-10-03	CUP	1.0
1991-10-03	CYP	0.46500000000000002
1991-10-03	DEM	1.663
1991-10-03	DKK	6.4169999999999998
1991-10-03	ESP	105.33
1991-10-03	EUR	0.79630000000000001
1991-10-03	FIM	4.0484999999999998
1991-10-03	FRF	5.665
1991-10-03	GBP	0.57140000000000002
1991-10-03	HKD	7.7404999999999999
1991-10-03	IEP	0.622
1991-10-03	ILS	2.3929999999999998
1991-10-03	INR	25.77
1991-10-03	ITL	1243.02
1991-10-03	JMD	16.357900000000001
1991-10-03	JOD	0.68999999999999995
1991-10-03	JPY	132.68000000000001
1991-10-03	KES	28.350000000000001
1991-10-03	KRW	747.5
1991-10-03	KWD	0.28620000000000001
1991-10-03	LKR	41.829999999999998
1991-10-03	LSL	2.8090000000000002
1991-10-03	MAD	8.6400000000000006
1991-10-03	MXN	3.0554999999999999
1991-10-03	MYR	2.7374999999999998
1991-10-03	NAD	2.8090000000000002
1991-10-03	NLG	1.8748
1991-10-03	NOK	6.5065
1991-10-03	NZD	1.7553000000000001
1991-10-03	OMR	0.38300000000000001
1991-10-03	PAB	1.0
1991-10-03	QAR	3.6299999999999999
1991-10-03	RON	5.8999999999999999E-3
1991-10-03	SAR	3.7494999999999998
1991-10-03	SEK	6.0614999999999997
1991-10-03	SGD	1.6890000000000001
1991-10-03	SZL	2.8090000000000002
1991-10-03	THB	25.559999999999999
1991-10-03	TND	0.93000000000000005
1991-10-03	TRY	4.5999999999999999E-3
1991-10-03	TWD	26.469999999999999
1991-10-03	TZS	227.0
1991-10-03	ZAR	2.8090000000000002
1991-10-04	AED	3.6749999999999998
1991-10-04	ANG	1.7849999999999999
1991-10-04	ATS	11.710000000000001
1991-10-04	AUD	1.2564
1991-10-04	AWG	1.7874000000000001
1991-10-04	BEF	34.340000000000003
1991-10-04	BHD	0.37624999999999997
1991-10-04	CAD	1.1313
1991-10-04	CHF	1.4576
1991-10-04	CLP	346.51999999999998
1991-10-04	CNY	5.3898999999999999
1991-10-04	CUP	1.0
1991-10-04	CYP	0.46400000000000002
1991-10-04	DEM	1.6661999999999999
1991-10-04	DKK	6.4279999999999999
1991-10-04	ESP	105.28
1991-10-04	EUR	0.79800000000000004
1991-10-04	FIM	4.0564999999999998
1991-10-04	FRF	5.6784999999999997
1991-10-04	GBP	0.57079999999999997
1991-10-04	HKD	7.7450000000000001
1991-10-04	IEP	0.622
1991-10-04	ILS	2.3929999999999998
1991-10-04	INR	25.739999999999998
1991-10-04	ITL	1245.0
1991-10-04	JMD	16.896100000000001
1991-10-04	JOD	0.68999999999999995
1991-10-04	JPY	130.77000000000001
1991-10-04	KES	28.449999999999999
1991-10-04	KRW	747.5
1991-10-04	KWD	0.2863
1991-10-04	LKR	41.850000000000001
1991-10-04	LSL	2.8079999999999998
1991-10-04	MAD	8.6400000000000006
1991-10-04	MXN	3.0554999999999999
1991-10-04	MYR	2.7370000000000001
1991-10-04	NAD	2.8079999999999998
1991-10-04	NLG	1.8782000000000001
1991-10-04	NOK	6.5155000000000003
1991-10-04	NZD	1.7565
1991-10-04	OMR	0.38300000000000001
1991-10-04	PAB	1.0
1991-10-04	QAR	3.6299999999999999
1991-10-04	RON	5.8999999999999999E-3
1991-10-04	SAR	3.7524999999999999
1991-10-04	SEK	6.0674999999999999
1991-10-04	SGD	1.6868000000000001
1991-10-04	SZL	2.8079999999999998
1991-10-04	THB	25.559999999999999
1991-10-04	TND	0.93000000000000005
1991-10-04	TRY	4.5999999999999999E-3
1991-10-04	TWD	26.445
1991-10-04	TZS	227.0
1991-10-04	ZAR	2.8079999999999998
1991-10-07	AED	3.6749999999999998
1991-10-07	ANG	1.7849999999999999
1991-10-07	ATS	11.800000000000001
1991-10-07	AUD	1.2634000000000001
1991-10-07	AWG	1.7897000000000001
1991-10-07	BEF	34.57
1991-10-07	BHD	0.37624999999999997
1991-10-07	CAD	1.1318999999999999
1991-10-07	CHF	1.4684999999999999
1991-10-07	CLP	346.27999999999997
1991-10-07	CNY	5.3853999999999997
1991-10-07	CUP	1.0
1991-10-07	CYP	0.46450000000000002
1991-10-07	DEM	1.6779999999999999
1991-10-07	DKK	6.4645000000000001
1991-10-07	ESP	105.63
1991-10-07	EUR	0.80269999999999997
1991-10-07	FIM	4.0854999999999997
1991-10-07	FRF	5.7134999999999998
1991-10-07	GBP	0.57620000000000005
1991-10-07	HKD	7.7439999999999998
1991-10-07	IEP	0.62370000000000003
1991-10-07	ILS	2.3929999999999998
1991-10-07	INR	25.760000000000002
1991-10-07	ITL	1254.02
1991-10-07	JMD	16.6234
1991-10-07	JOD	0.68999999999999995
1991-10-07	JPY	130.03
1991-10-07	KES	28.390000000000001
1991-10-07	KRW	747.5
1991-10-07	KWD	0.28670000000000001
1991-10-07	LKR	42.100000000000001
1991-10-07	LSL	2.8039999999999998
1991-10-07	MAD	8.6999999999999993
1991-10-07	MXN	3.0554999999999999
1991-10-07	MYR	2.7364999999999999
1991-10-07	NAD	2.8039999999999998
1991-10-07	NLG	1.8913
1991-10-07	NOK	6.5545
1991-10-07	NZD	1.7643
1991-10-07	OMR	0.38300000000000001
1991-10-07	PAB	1.0
1991-10-07	QAR	3.6299999999999999
1991-10-07	RON	5.8999999999999999E-3
1991-10-07	SAR	3.7509999999999999
1991-10-07	SEK	6.109
1991-10-07	SGD	1.6884999999999999
1991-10-07	SZL	2.8039999999999998
1991-10-07	THB	25.559999999999999
1991-10-07	TND	0.93000000000000005
1991-10-07	TRY	4.5999999999999999E-3
1991-10-07	TWD	26.420000000000002
1991-10-07	TZS	229.0
1991-10-07	ZAR	2.8039999999999998
1991-10-08	AED	3.6749999999999998
1991-10-08	ANG	1.7849999999999999
1991-10-08	ATS	11.83
1991-10-08	AUD	1.2574000000000001
1991-10-08	AWG	1.804
1991-10-08	BEF	34.630000000000003
1991-10-08	BHD	0.37624999999999997
1991-10-08	CAD	1.1294999999999999
1991-10-08	CHF	1.4724999999999999
1991-10-08	CLP	346.27999999999997
1991-10-08	CNY	5.3853999999999997
1991-10-08	CUP	1.0
1991-10-08	CYP	0.46450000000000002
1991-10-08	DEM	1.6805000000000001
1991-10-08	DKK	6.4720000000000004
1991-10-08	ESP	106.13
1991-10-08	EUR	0.80459999999999998
1991-10-08	FIM	4.0910000000000002
1991-10-08	FRF	5.7184999999999997
1991-10-08	GBP	0.57669999999999999
1991-10-08	HKD	7.742
1991-10-08	IEP	0.62829999999999997
1991-10-08	ILS	2.3929999999999998
1991-10-08	INR	25.719999999999999
1991-10-08	ITL	1255.25
1991-10-08	JMD	16.812100000000001
1991-10-08	JOD	0.68999999999999995
1991-10-08	JPY	129.30000000000001
1991-10-08	KES	28.390000000000001
1991-10-08	KRW	751.39999999999998
1991-10-08	KWD	0.28899999999999998
1991-10-08	LKR	42.119999999999997
1991-10-08	LSL	2.8140000000000001
1991-10-08	MAD	8.6999999999999993
1991-10-08	MXN	3.0554999999999999
1991-10-08	MYR	2.7435
1991-10-08	NAD	2.8140000000000001
1991-10-08	NLG	1.8938999999999999
1991-10-08	NOK	6.5685000000000002
1991-10-08	NZD	1.7596000000000001
1991-10-08	OMR	0.38300000000000001
1991-10-08	PAB	1.0
1991-10-08	QAR	3.6299999999999999
1991-10-08	RON	6.0000000000000001E-3
1991-10-08	SAR	3.7524999999999999
1991-10-08	SEK	6.1239999999999997
1991-10-08	SGD	1.6899999999999999
1991-10-08	SZL	2.8140000000000001
1991-10-08	THB	25.5
1991-10-08	TND	0.93000000000000005
1991-10-08	TRY	4.7000000000000002E-3
1991-10-08	TWD	26.34
1991-10-08	TZS	230.0
1991-10-08	ZAR	2.8140000000000001
1991-10-09	AED	3.6749999999999998
1991-10-09	ANG	1.7849999999999999
1991-10-09	ATS	11.904500000000001
1991-10-09	AUD	1.2601
1991-10-09	AWG	1.8142
1991-10-09	BEF	34.920000000000002
1991-10-09	BHD	0.37624999999999997
1991-10-09	CAD	1.1285000000000001
1991-10-09	CHF	1.486
1991-10-09	CLP	347.81
1991-10-09	CNY	5.3853999999999997
1991-10-09	CUP	1.0
1991-10-09	CYP	0.46600000000000003
1991-10-09	DEM	1.696
1991-10-09	DKK	6.5279999999999996
1991-10-09	ESP	106.23
1991-10-09	EUR	0.80910000000000004
1991-10-09	FIM	4.1234999999999999
1991-10-09	FRF	5.7744999999999997
1991-10-09	GBP	0.58699999999999997
1991-10-09	HKD	7.7484999999999999
1991-10-09	IEP	0.63160000000000005
1991-10-09	ILS	2.3929999999999998
1991-10-09	INR	25.75
1991-10-09	ITL	1261.5
1991-10-09	JMD	16.703499999999998
1991-10-09	JOD	0.68999999999999995
1991-10-09	JPY	130.09999999999999
1991-10-09	KES	28.390000000000001
1991-10-09	KRW	755.39999999999998
1991-10-09	KWD	0.29060000000000002
1991-10-09	LKR	41.950000000000003
1991-10-09	LSL	2.8201999999999998
1991-10-09	MAD	8.6999999999999993
1991-10-09	MXN	3.0585
1991-10-09	MYR	2.7444999999999999
1991-10-09	NAD	2.8201999999999998
1991-10-09	NLG	1.911
1991-10-09	NOK	6.6315
1991-10-09	NZD	1.7621
1991-10-09	OMR	0.38300000000000001
1991-10-09	PAB	1.0
1991-10-09	QAR	3.6299999999999999
1991-10-09	RON	6.0000000000000001E-3
1991-10-09	SAR	3.7509999999999999
1991-10-09	SEK	6.1775000000000002
1991-10-09	SGD	1.6904999999999999
1991-10-09	SZL	2.8201999999999998
1991-10-09	THB	25.5
1991-10-09	TND	0.93000000000000005
1991-10-09	TRY	4.7000000000000002E-3
1991-10-09	TWD	26.370000000000001
1991-10-09	TZS	230.0
1991-10-09	ZAR	2.8201999999999998
1991-10-10	AED	3.6749999999999998
1991-10-10	ANG	1.7849999999999999
1991-10-10	ATS	11.9336
1991-10-10	AUD	1.2596000000000001
1991-10-10	AWG	1.8303
1991-10-10	BEF	34.840000000000003
1991-10-10	BHD	0.37624999999999997
1991-10-10	CAD	1.129
1991-10-10	CHF	1.4810000000000001
1991-10-10	CLP	350.0
1991-10-10	CNY	5.3944000000000001
1991-10-10	CUP	1.0
1991-10-10	CYP	0.46600000000000003
1991-10-10	DEM	1.6918
1991-10-10	DKK	6.5350000000000001
1991-10-10	ESP	107.0
1991-10-10	EUR	0.81389999999999996
1991-10-10	FIM	4.1375000000000002
1991-10-10	FRF	5.7599999999999998
1991-10-10	GBP	0.58160000000000001
1991-10-10	HKD	7.7510000000000003
1991-10-10	IEP	0.63480000000000003
1991-10-10	ILS	2.3929999999999998
1991-10-10	INR	25.829999999999998
1991-10-10	ITL	1261.5
1991-10-10	JMD	16.795100000000001
1991-10-10	JOD	0.68999999999999995
1991-10-10	JPY	130.25
1991-10-10	KES	28.649999999999999
1991-10-10	KRW	755.39999999999998
1991-10-10	KWD	0.29320000000000002
1991-10-10	LKR	41.950000000000003
1991-10-10	LSL	2.8306
1991-10-10	MAD	8.6999999999999993
1991-10-10	MXN	3.0585
1991-10-10	MYR	2.7484999999999999
1991-10-10	NAD	2.8306
1991-10-10	NLG	1.9063000000000001
1991-10-10	NOK	6.6304999999999996
1991-10-10	NZD	1.7629999999999999
1991-10-10	OMR	0.38300000000000001
1991-10-10	PAB	1.0
1991-10-10	QAR	3.6299999999999999
1991-10-10	RON	6.1000000000000004E-3
1991-10-10	SAR	3.7490999999999999
1991-10-10	SEK	6.1749999999999998
1991-10-10	SGD	1.694
1991-10-10	SZL	2.8306
1991-10-10	THB	25.5
1991-10-10	TND	0.93000000000000005
1991-10-10	TRY	4.7000000000000002E-3
1991-10-10	TWD	26.425000000000001
1991-10-10	TZS	230.0
1991-10-10	ZAR	2.8306
1991-10-11	AED	3.6749999999999998
1991-10-11	ANG	1.7849999999999999
1991-10-11	ATS	11.93
1991-10-11	AUD	1.2589999999999999
1991-10-11	AWG	1.8102
1991-10-11	BEF	34.880000000000003
1991-10-11	BHD	0.37624999999999997
1991-10-11	CAD	1.1305000000000001
1991-10-11	CHF	1.482
1991-10-11	CLP	349.0
1991-10-11	CNY	5.3944000000000001
1991-10-11	CUP	1.0
1991-10-11	CYP	0.47499999999999998
1991-10-11	DEM	1.694
1991-10-11	DKK	6.5279999999999996
1991-10-11	ESP	106.73999999999999
1991-10-11	EUR	0.81020000000000003
1991-10-11	FIM	4.1379999999999999
1991-10-11	FRF	5.7690000000000001
1991-10-11	GBP	0.58309999999999995
1991-10-11	HKD	7.7554999999999996
1991-10-11	IEP	0.63460000000000005
1991-10-11	ILS	2.3929999999999998
1991-10-11	INR	25.800000000000001
1991-10-11	ITL	1268.03
1991-10-11	JMD	17.2104
1991-10-11	JOD	0.68999999999999995
1991-10-11	JPY	130.34999999999999
1991-10-11	KES	28.649999999999999
1991-10-11	KRW	755.0
1991-10-11	KWD	0.28999999999999998
1991-10-11	LKR	41.950000000000003
1991-10-11	LSL	2.8279999999999998
1991-10-11	MAD	8.75
1991-10-11	MXN	3.0585
1991-10-11	MYR	2.7450000000000001
1991-10-11	NAD	2.8279999999999998
1991-10-11	NLG	1.9089
1991-10-11	NOK	6.6275000000000004
1991-10-11	NZD	1.7667999999999999
1991-10-11	OMR	0.38300000000000001
1991-10-11	PAB	1.0
1991-10-11	QAR	3.6299999999999999
1991-10-11	RON	6.0000000000000001E-3
1991-10-11	SAR	3.7509999999999999
1991-10-11	SEK	6.1775000000000002
1991-10-11	SGD	1.6970000000000001
1991-10-11	SZL	2.8279999999999998
1991-10-11	THB	25.550000000000001
1991-10-11	TND	0.93000000000000005
1991-10-11	TRY	4.7000000000000002E-3
1991-10-11	TWD	26.48
1991-10-11	TZS	230.0
1991-10-11	ZAR	2.8279999999999998
1991-10-14	AED	3.6749999999999998
1991-10-14	ANG	1.7849999999999999
1991-10-14	ATS	11.901199999999999
1991-10-14	AUD	1.2552000000000001
1991-10-14	AWG	1.8219000000000001
1991-10-14	BEF	34.850000000000001
1991-10-14	BHD	0.37624999999999997
1991-10-14	CAD	1.1294
1991-10-14	CHF	1.482
1991-10-14	CLP	347.57999999999998
1991-10-14	CNY	5.3944000000000001
1991-10-14	CUP	1.0
1991-10-14	CYP	0.46899999999999997
1991-10-14	DEM	1.6924999999999999
1991-10-14	DKK	6.5309999999999997
1991-10-14	ESP	107.09
1991-10-14	EUR	0.81069999999999998
1991-10-14	FIM	4.1399999999999997
1991-10-14	FRF	5.7664999999999997
1991-10-14	GBP	0.57999999999999996
1991-10-14	HKD	7.7460000000000004
1991-10-14	IEP	0.63360000000000005
1991-10-14	ILS	2.3929999999999998
1991-10-14	INR	25.800000000000001
1991-10-14	ITL	1265.52
1991-10-14	JMD	16.8201
1991-10-14	JOD	0.68999999999999995
1991-10-14	JPY	129.72999999999999
1991-10-14	KES	28.75
1991-10-14	KRW	755.20000000000005
1991-10-14	KWD	0.29189999999999999
1991-10-14	LKR	42.049999999999997
1991-10-14	LSL	2.8250000000000002
1991-10-14	MAD	8.75
1991-10-14	MXN	3.0585
1991-10-14	MYR	2.7454999999999998
1991-10-14	NAD	2.8250000000000002
1991-10-14	NLG	1.9076
1991-10-14	NOK	6.6299999999999999
1991-10-14	NZD	1.7662
1991-10-14	OMR	0.38300000000000001
1991-10-14	PAB	1.0
1991-10-14	QAR	3.6299999999999999
1991-10-14	RON	6.0000000000000001E-3
1991-10-14	SAR	3.7507000000000001
1991-10-14	SEK	6.173
1991-10-14	SGD	1.6935
1991-10-14	SZL	2.8250000000000002
1991-10-14	THB	25.449999999999999
1991-10-14	TND	0.93000000000000005
1991-10-14	TRY	4.7000000000000002E-3
1991-10-14	TWD	26.373000000000001
1991-10-14	TZS	230.0
1991-10-14	ZAR	2.8250000000000002
1991-10-15	AED	3.6749999999999998
1991-10-15	ANG	1.7849999999999999
1991-10-15	ATS	11.930400000000001
1991-10-15	AUD	1.2523
1991-10-15	AWG	1.8216000000000001
1991-10-15	BEF	34.912399999999998
1991-10-15	BHD	0.37624999999999997
1991-10-15	CAD	1.1305000000000001
1991-10-15	CHF	1.4870000000000001
1991-10-15	CLP	347.57999999999998
1991-10-15	CNY	5.3944000000000001
1991-10-15	CUP	1.0
1991-10-15	CYP	0.46899999999999997
1991-10-15	DEM	1.6899999999999999
1991-10-15	DKK	6.5274000000000001
1991-10-15	ESP	106.98
1991-10-15	EUR	0.81159999999999999
1991-10-15	FIM	4.1425000000000001
1991-10-15	FRF	5.7750000000000004
1991-10-15	GBP	0.58350000000000002
1991-10-15	HKD	7.7430000000000003
1991-10-15	IEP	0.63490000000000002
1991-10-15	ILS	2.3929999999999998
1991-10-15	INR	25.780000000000001
1991-10-15	ITL	1269.0
1991-10-15	JMD	17.242599999999999
1991-10-15	JOD	0.68999999999999995
1991-10-15	JPY	129.40000000000001
1991-10-15	KES	28.75
1991-10-15	KRW	755.20000000000005
1991-10-15	KWD	0.2918
1991-10-15	LKR	42.049999999999997
1991-10-15	LSL	2.8275000000000001
1991-10-15	MAD	8.75
1991-10-15	MXN	3.0585
1991-10-15	MYR	2.7440000000000002
1991-10-15	NAD	2.8275000000000001
1991-10-15	NLG	1.913
1991-10-15	NOK	6.6330999999999998
1991-10-15	NZD	1.7652000000000001
1991-10-15	OMR	0.38300000000000001
1991-10-15	PAB	1.0
1991-10-15	QAR	3.6299999999999999
1991-10-15	RON	6.0000000000000001E-3
1991-10-15	SAR	3.7524999999999999
1991-10-15	SEK	6.1733000000000002
1991-10-15	SGD	1.6930000000000001
1991-10-15	SZL	2.8275000000000001
1991-10-15	THB	25.539999999999999
1991-10-15	TND	0.93000000000000005
1991-10-15	TRY	4.7000000000000002E-3
1991-10-15	TWD	26.414999999999999
1991-10-15	TZS	230.0
1991-10-15	ZAR	2.8275000000000001
1991-10-16	AED	3.6749999999999998
1991-10-16	ANG	1.7849999999999999
1991-10-16	ATS	12.06
1991-10-16	AUD	1.2508999999999999
1991-10-16	AWG	1.7936000000000001
1991-10-16	BEF	35.219999999999999
1991-10-16	BHD	0.37624999999999997
1991-10-16	CAD	1.1297999999999999
1991-10-16	CHF	1.4944999999999999
1991-10-16	CLP	347.60000000000002
1991-10-16	CNY	5.3944000000000001
1991-10-16	CUP	1.0
1991-10-16	CYP	0.46899999999999997
1991-10-16	DEM	1.7118
1991-10-16	DKK	6.5949999999999998
1991-10-16	ESP	107.68000000000001
1991-10-16	EUR	0.81899999999999995
1991-10-16	FIM	4.1749999999999998
1991-10-16	FRF	5.8289999999999997
1991-10-16	GBP	0.58750000000000002
1991-10-16	HKD	7.7460000000000004
1991-10-16	IEP	0.64059999999999995
1991-10-16	ILS	2.3929999999999998
1991-10-16	INR	25.820799999999998
1991-10-16	ITL	1279.0
1991-10-16	JMD	17.352799999999998
1991-10-16	JOD	0.68200000000000005
1991-10-16	JPY	130.22
1991-10-16	KES	28.77
1991-10-16	KRW	754.60000000000002
1991-10-16	KWD	0.2868
1991-10-16	LKR	42.18
1991-10-16	LSL	2.8374999999999999
1991-10-16	MAD	8.75
1991-10-16	MXN	3.0600000000000001
1991-10-16	MYR	2.7477999999999998
1991-10-16	NAD	2.8374999999999999
1991-10-16	NLG	1.9292
1991-10-16	NOK	6.6965000000000003
1991-10-16	NZD	1.7621
1991-10-16	OMR	0.38300000000000001
1991-10-16	PAB	1.0
1991-10-16	QAR	3.6299999999999999
1991-10-16	RON	6.1000000000000004E-3
1991-10-16	SAR	3.7524999999999999
1991-10-16	SEK	6.2335000000000003
1991-10-16	SGD	1.6950000000000001
1991-10-16	SZL	2.8374999999999999
1991-10-16	THB	25.5
1991-10-16	TND	0.93000000000000005
1991-10-16	TRY	4.7999999999999996E-3
1991-10-16	TWD	26.379999999999999
1991-10-16	TZS	230.0
1991-10-16	ZAR	2.8374999999999999
1991-10-17	AED	3.6749999999999998
1991-10-17	ANG	1.7849999999999999
1991-10-17	ATS	11.984999999999999
1991-10-17	AUD	1.2565999999999999
1991-10-17	AWG	1.7889999999999999
1991-10-17	BEF	35.030000000000001
1991-10-17	BHD	0.37724999999999997
1991-10-17	CAD	1.1307
1991-10-17	CHF	1.488
1991-10-17	CLP	347.95999999999998
1991-10-17	CNY	5.3944000000000001
1991-10-17	CUP	1.0
1991-10-17	CYP	0.46999999999999997
1991-10-17	DEM	1.7023999999999999
1991-10-17	DKK	6.5534999999999997
1991-10-17	ESP	107.64
1991-10-17	EUR	0.8165
1991-10-17	FIM	4.1539999999999999
1991-10-17	FRF	5.8014999999999999
1991-10-17	GBP	0.58599999999999997
1991-10-17	HKD	7.7560000000000002
1991-10-17	IEP	0.63649999999999995
1991-10-17	ILS	2.3929999999999998
1991-10-17	INR	25.82
1991-10-17	ITL	1272.25
1991-10-17	JMD	17.168299999999999
1991-10-17	JOD	0.68200000000000005
1991-10-17	JPY	130.02000000000001
1991-10-17	KES	28.77
1991-10-17	KRW	754.29999999999995
1991-10-17	KWD	0.28610000000000002
1991-10-17	LKR	42.200000000000003
1991-10-17	LSL	2.8380000000000001
1991-10-17	MAD	8.7684999999999995
1991-10-17	MXN	3.0600000000000001
1991-10-17	MYR	2.7509999999999999
1991-10-17	NAD	2.8380000000000001
1991-10-17	NLG	1.9187000000000001
1991-10-17	NOK	6.6630000000000003
1991-10-17	NZD	1.7662
1991-10-17	OMR	0.38300000000000001
1991-10-17	PAB	1.0
1991-10-17	QAR	3.6299999999999999
1991-10-17	RON	6.1000000000000004E-3
1991-10-17	SAR	3.7524999999999999
1991-10-17	SEK	6.2004999999999999
1991-10-17	SGD	1.696
1991-10-17	SZL	2.8380000000000001
1991-10-17	THB	25.52
1991-10-17	TND	0.93000000000000005
1991-10-17	TRY	4.7999999999999996E-3
1991-10-17	TWD	26.359999999999999
1991-10-17	TZS	230.0
1991-10-17	ZAR	2.8380000000000001
1991-10-18	AED	3.6749999999999998
1991-10-18	ANG	1.7849999999999999
1991-10-18	ATS	11.984999999999999
1991-10-18	AUD	1.2523
1991-10-18	AWG	1.7873000000000001
1991-10-18	BEF	35.049999999999997
1991-10-18	BHD	0.376
1991-10-18	CAD	1.1289
1991-10-18	CHF	1.4884999999999999
1991-10-18	CLP	348.91000000000003
1991-10-18	CNY	5.3944000000000001
1991-10-18	CUP	1.0
1991-10-18	CYP	0.46800000000000003
1991-10-18	DEM	1.7032
1991-10-18	DKK	6.5629999999999997
1991-10-18	ESP	107.12
1991-10-18	EUR	0.81499999999999995
1991-10-18	FIM	4.1624999999999996
1991-10-18	FRF	5.8014999999999999
1991-10-18	GBP	0.58169999999999999
1991-10-18	HKD	7.7554999999999996
1991-10-18	IEP	0.6361
1991-10-18	ILS	2.3929999999999998
1991-10-18	INR	25.82
1991-10-18	ITL	1273.0
1991-10-18	JMD	17.584499999999998
1991-10-18	JOD	0.68200000000000005
1991-10-18	JPY	129.83000000000001
1991-10-18	KES	28.77
1991-10-18	KRW	754.0
1991-10-18	KWD	0.2858
1991-10-18	LKR	42.0
1991-10-18	LSL	2.8359999999999999
1991-10-18	MAD	8.7684999999999995
1991-10-18	MXN	3.0600000000000001
1991-10-18	MYR	2.7484999999999999
1991-10-18	NAD	2.8359999999999999
1991-10-18	NLG	1.9196
1991-10-18	NOK	6.6630000000000003
1991-10-18	NZD	1.7652000000000001
1991-10-18	OMR	0.38300000000000001
1991-10-18	PAB	1.0
1991-10-18	QAR	3.6299999999999999
1991-10-18	RON	6.1000000000000004E-3
1991-10-18	SAR	3.7524999999999999
1991-10-18	SEK	6.2050000000000001
1991-10-18	SGD	1.6950000000000001
1991-10-18	SZL	2.8359999999999999
1991-10-18	THB	25.399999999999999
1991-10-18	TND	0.93000000000000005
1991-10-18	TRY	4.7999999999999996E-3
1991-10-18	TWD	26.390000000000001
1991-10-18	TZS	230.0
1991-10-18	ZAR	2.8359999999999999
1991-10-21	AED	3.6749999999999998
1991-10-21	ANG	1.7849999999999999
1991-10-21	ATS	11.92
1991-10-21	AUD	1.2507999999999999
1991-10-21	AWG	1.7803
1991-10-21	BEF	34.810000000000002
1991-10-21	BHD	0.376
1991-10-21	CAD	1.1279999999999999
1991-10-21	CHF	1.4764999999999999
1991-10-21	CLP	348.97000000000003
1991-10-21	CNY	5.3944000000000001
1991-10-21	CUP	1.0
1991-10-21	CYP	0.46800000000000003
1991-10-21	DEM	1.6890000000000001
1991-10-21	DKK	6.5185000000000004
1991-10-21	ESP	107.25
1991-10-21	EUR	0.81130000000000002
1991-10-21	FIM	4.1619999999999999
1991-10-21	FRF	5.758
1991-10-21	GBP	0.57899999999999996
1991-10-21	HKD	7.7584999999999997
1991-10-21	IEP	0.63270000000000004
1991-10-21	ILS	2.3929999999999998
1991-10-21	INR	25.800000000000001
1991-10-21	ITL	1261.5
1991-10-21	JOD	0.68200000000000005
1991-10-21	JPY	129.77000000000001
1991-10-21	KES	28.77
1991-10-21	KRW	754.70000000000005
1991-10-21	KWD	0.28470000000000001
1991-10-21	LKR	42.0
1991-10-21	LSL	2.835
1991-10-21	MAD	8.7684999999999995
1991-10-21	MXN	3.0600000000000001
1991-10-21	MYR	2.7484999999999999
1991-10-21	NAD	2.835
1991-10-21	NLG	1.9036999999999999
1991-10-21	NOK	6.6224999999999996
1991-10-21	NZD	1.7667999999999999
1991-10-21	OMR	0.38300000000000001
1991-10-21	PAB	1.0
1991-10-21	QAR	3.6299999999999999
1991-10-21	RON	6.1000000000000004E-3
1991-10-21	SAR	3.7524999999999999
1991-10-21	SEK	6.1604999999999999
1991-10-21	SGD	1.6944999999999999
1991-10-21	SZL	2.835
1991-10-21	THB	25.530000000000001
1991-10-21	TND	0.93000000000000005
1991-10-21	TRY	4.7999999999999996E-3
1991-10-21	TWD	26.393000000000001
1991-10-21	TZS	230.0
1991-10-21	ZAR	2.835
1991-10-22	AED	3.6749999999999998
1991-10-22	ANG	1.7849999999999999
1991-10-22	ATS	11.920999999999999
1991-10-22	AUD	1.2549999999999999
1991-10-22	AWG	1.7703
1991-10-22	BEF	34.799999999999997
1991-10-22	BHD	0.376
1991-10-22	CAD	1.127
1991-10-22	CHF	1.4810000000000001
1991-10-22	CLP	348.31999999999999
1991-10-22	CNY	5.3944000000000001
1991-10-22	CUP	1.0
1991-10-22	CYP	0.46899999999999997
1991-10-22	DEM	1.6904999999999999
1991-10-22	DKK	6.5300000000000002
1991-10-22	ESP	106.58
1991-10-22	EUR	0.80940000000000001
1991-10-22	FIM	4.1050000000000004
1991-10-22	FRF	5.766
1991-10-22	GBP	0.58220000000000005
1991-10-22	HKD	7.7534999999999998
1991-10-22	IEP	0.63219999999999998
1991-10-22	ILS	2.3929999999999998
1991-10-22	INR	25.800000000000001
1991-10-22	ITL	1264.05
1991-10-22	JMD	18.063300000000002
1991-10-22	JOD	0.68200000000000005
1991-10-22	JPY	130.72999999999999
1991-10-22	KES	28.77
1991-10-22	KRW	753.89999999999998
1991-10-22	KWD	0.28310000000000002
1991-10-22	LKR	42.18
1991-10-22	LSL	2.8315000000000001
1991-10-22	MAD	8.7684999999999995
1991-10-22	MXN	3.0600000000000001
1991-10-22	MYR	2.7477999999999998
1991-10-22	NAD	2.8315000000000001
1991-10-22	NLG	1.9054
1991-10-22	NOK	6.6230000000000002
1991-10-22	NZD	1.7667999999999999
1991-10-22	OMR	0.38300000000000001
1991-10-22	PAB	1.0
1991-10-22	QAR	3.6299999999999999
1991-10-22	RON	6.0000000000000001E-3
1991-10-22	SAR	3.7509999999999999
1991-10-22	SEK	6.157
1991-10-22	SGD	1.6950000000000001
1991-10-22	SZL	2.8315000000000001
1991-10-22	THB	25.510000000000002
1991-10-22	TND	0.93000000000000005
1991-10-22	TRY	4.7999999999999996E-3
1991-10-22	TWD	26.385999999999999
1991-10-22	TZS	230.0
1991-10-22	ZAR	2.8315000000000001
1991-10-23	AED	3.6749999999999998
1991-10-23	ANG	1.7849999999999999
1991-10-23	ATS	11.963900000000001
1991-10-23	AUD	1.2628999999999999
1991-10-23	AWG	1.7828999999999999
1991-10-23	BEF	34.899999999999999
1991-10-23	BHD	0.376
1991-10-23	CAD	1.1267
1991-10-23	CHF	1.4795
1991-10-23	CLP	348.33999999999997
1991-10-23	CNY	5.3944000000000001
1991-10-23	CUP	1.0
1991-10-23	CYP	0.46899999999999997
1991-10-23	DEM	1.6947000000000001
1991-10-23	DKK	6.556
1991-10-23	ESP	106.63
1991-10-23	EUR	0.81310000000000004
1991-10-23	FIM	4.117
1991-10-23	FRF	5.7809999999999997
1991-10-23	GBP	0.58479999999999999
1991-10-23	HKD	7.7530000000000001
1991-10-23	IEP	0.6351
1991-10-23	ILS	2.3929999999999998
1991-10-23	INR	25.800000000000001
1991-10-23	ITL	1267.0
1991-10-23	JMD	17.9528
1991-10-23	JOD	0.68200000000000005
1991-10-23	JPY	131.19999999999999
1991-10-23	KES	28.77
1991-10-23	KRW	752.60000000000002
1991-10-23	KWD	0.28510000000000002
1991-10-23	LKR	42.0
1991-10-23	LSL	2.8380999999999998
1991-10-23	MAD	8.7684999999999995
1991-10-23	MXN	3.0644999999999998
1991-10-23	MYR	2.7490000000000001
1991-10-23	NAD	2.8380999999999998
1991-10-23	NLG	1.9100999999999999
1991-10-23	NOK	6.6420000000000003
1991-10-23	NZD	1.774
1991-10-23	OMR	0.38300000000000001
1991-10-23	PAB	1.0
1991-10-23	QAR	3.6299999999999999
1991-10-23	RON	6.1000000000000004E-3
1991-10-23	SAR	3.7509999999999999
1991-10-23	SEK	6.1745000000000001
1991-10-23	SGD	1.6944999999999999
1991-10-23	SZL	2.8380999999999998
1991-10-23	THB	25.449999999999999
1991-10-23	TND	0.93000000000000005
1991-10-23	TRY	4.7999999999999996E-3
1991-10-23	TWD	26.395
1991-10-23	TZS	230.0
1991-10-23	ZAR	2.8380999999999998
1991-10-24	AED	3.6749999999999998
1991-10-24	ANG	1.7849999999999999
1991-10-24	ATS	12.0364
1991-10-24	AUD	1.2788999999999999
1991-10-24	AWG	1.7918000000000001
1991-10-24	BEF	35.07
1991-10-24	BHD	0.376
1991-10-24	CAD	1.1274999999999999
1991-10-24	CHF	1.4890000000000001
1991-10-24	CLP	348.77999999999997
1991-10-24	CNY	5.3944000000000001
1991-10-24	CUP	1.0
1991-10-24	CYP	0.47099999999999997
1991-10-24	DEM	1.704
1991-10-24	DKK	6.5994999999999999
1991-10-24	ESP	106.90000000000001
1991-10-24	EUR	0.81659999999999999
1991-10-24	FIM	4.1239999999999997
1991-10-24	FRF	5.8129999999999997
1991-10-24	GBP	0.58860000000000001
1991-10-24	HKD	7.7530000000000001
1991-10-24	IEP	0.63870000000000005
1991-10-24	ILS	2.3929999999999998
1991-10-24	INR	25.84
1991-10-24	ITL	1277.4100000000001
1991-10-24	JMD	18.024999999999999
1991-10-24	JOD	0.68200000000000005
1991-10-24	JPY	131.55000000000001
1991-10-24	KES	28.850000000000001
1991-10-24	KRW	752.5
1991-10-24	KWD	0.28649999999999998
1991-10-24	LKR	42.0
1991-10-24	LSL	2.8511000000000002
1991-10-24	MAD	8.7684999999999995
1991-10-24	MXN	3.0644999999999998
1991-10-24	MYR	2.7519999999999998
1991-10-24	NAD	2.8511000000000002
1991-10-24	NLG	1.9205000000000001
1991-10-24	NOK	6.6790000000000003
1991-10-24	NZD	1.8119000000000001
1991-10-24	OMR	0.38300000000000001
1991-10-24	PAB	1.0
1991-10-24	QAR	3.6299999999999999
1991-10-24	RON	6.1000000000000004E-3
1991-10-24	SAR	3.7534999999999998
1991-10-24	SEK	6.2084999999999999
1991-10-24	SGD	1.696
1991-10-24	SZL	2.8511000000000002
1991-10-24	THB	25.550000000000001
1991-10-24	TND	0.93000000000000005
1991-10-24	TRY	4.7999999999999996E-3
1991-10-24	TWD	26.375
1991-10-24	TZS	230.0
1991-10-24	ZAR	2.8511000000000002
1991-10-25	AED	3.6749999999999998
1991-10-25	ANG	1.7849999999999999
1991-10-25	ATS	11.9556
1991-10-25	AUD	1.2718
1991-10-25	AWG	1.7876000000000001
1991-10-25	BEF	35.0
1991-10-25	BHD	0.376
1991-10-25	CAD	1.1254
1991-10-25	CHF	1.4884999999999999
1991-10-25	CLP	348.86000000000001
1991-10-25	CNY	5.3944000000000001
1991-10-25	CUP	1.0
1991-10-25	CYP	0.47199999999999998
1991-10-25	DEM	1.6995
1991-10-25	DKK	6.5845000000000002
1991-10-25	ESP	107.28
1991-10-25	EUR	0.81440000000000001
1991-10-25	FIM	4.1204999999999998
1991-10-25	FRF	5.7945000000000002
1991-10-25	GBP	0.58430000000000004
1991-10-25	HKD	7.7545000000000002
1991-10-25	IEP	0.63549999999999995
1991-10-25	ILS	2.3929999999999998
1991-10-25	INR	25.800000000000001
1991-10-25	ITL	1271.51
1991-10-25	JMD	18.099499999999999
1991-10-25	JOD	0.68200000000000005
1991-10-25	JPY	131.18000000000001
1991-10-25	KES	28.850000000000001
1991-10-25	KRW	754.5
1991-10-25	KWD	0.2858
1991-10-25	LKR	42.229999999999997
1991-10-25	LSL	2.8471000000000002
1991-10-25	MAD	8.7684999999999995
1991-10-25	MXN	3.0644999999999998
1991-10-25	MYR	2.7475000000000001
1991-10-25	NAD	2.8471000000000002
1991-10-25	NLG	1.9149
1991-10-25	NOK	6.6624999999999996
1991-10-25	NZD	1.7988999999999999
1991-10-25	OMR	0.38300000000000001
1991-10-25	PAB	1.0
1991-10-25	QAR	3.6299999999999999
1991-10-25	RON	6.1000000000000004E-3
1991-10-25	SAR	3.7505999999999999
1991-10-25	SEK	6.1909999999999998
1991-10-25	SGD	1.698
1991-10-25	SZL	2.8471000000000002
1991-10-25	THB	25.579999999999998
1991-10-25	TND	0.93000000000000005
1991-10-25	TRY	4.7999999999999996E-3
1991-10-25	TWD	26.350000000000001
1991-10-25	TZS	230.0
1991-10-25	ZAR	2.8471000000000002
1991-10-28	AED	3.6749999999999998
1991-10-28	ANG	1.7849999999999999
1991-10-28	ATS	11.955
1991-10-28	AUD	1.2737000000000001
1991-10-28	AWG	1.7853000000000001
1991-10-28	BEF	35.009999999999998
1991-10-28	BHD	0.376
1991-10-28	CAD	1.1255999999999999
1991-10-28	CHF	1.4895
1991-10-28	CLP	348.91000000000003
1991-10-28	CNY	5.3944000000000001
1991-10-28	CUP	1.0
1991-10-28	CYP	0.47199999999999998
1991-10-28	DEM	1.7010000000000001
1991-10-28	DKK	6.5869999999999997
1991-10-28	ESP	107.18000000000001
1991-10-28	EUR	0.8145
1991-10-28	FIM	4.1379999999999999
1991-10-28	FRF	5.8034999999999997
1991-10-28	GBP	0.58389999999999997
1991-10-28	HKD	7.7565
1991-10-28	IEP	0.63590000000000002
1991-10-28	ILS	2.3929999999999998
1991-10-28	INR	25.789999999999999
1991-10-28	ITL	1270.5
1991-10-28	JMD	18.1846
1991-10-28	JOD	0.68200000000000005
1991-10-28	JPY	131.40000000000001
1991-10-28	KES	28.850000000000001
1991-10-28	KRW	754.79999999999995
1991-10-28	KWD	0.28549999999999998
1991-10-28	LKR	42.020000000000003
1991-10-28	LSL	2.8479999999999999
1991-10-28	MAD	8.7684999999999995
1991-10-28	MXN	3.0644999999999998
1991-10-28	MYR	2.7494999999999998
1991-10-28	NAD	2.8479999999999999
1991-10-28	NLG	1.9171
1991-10-28	NOK	6.665
1991-10-28	NZD	1.7918000000000001
1991-10-28	OMR	0.38300000000000001
1991-10-28	PAB	1.0
1991-10-28	QAR	3.6299999999999999
1991-10-28	RON	6.1000000000000004E-3
1991-10-28	SAR	3.7524999999999999
1991-10-28	SEK	6.1959999999999997
1991-10-28	SGD	1.6944999999999999
1991-10-28	SZL	2.8479999999999999
1991-10-28	THB	25.59
1991-10-28	TND	0.93000000000000005
1991-10-28	TRY	4.7999999999999996E-3
1991-10-28	TWD	26.375
1991-10-28	TZS	230.0
1991-10-28	ZAR	2.8479999999999999
1991-10-29	AED	3.6749999999999998
1991-10-29	ANG	1.7849999999999999
1991-10-29	ATS	12.0258
1991-10-29	AUD	1.2739
1991-10-29	AWG	1.7935000000000001
1991-10-29	BEF	35.219999999999999
1991-10-29	BHD	0.376
1991-10-29	CAD	1.1234999999999999
1991-10-29	CHF	1.5003
1991-10-29	CLP	349.39999999999998
1991-10-29	CNY	5.3944000000000001
1991-10-29	CUP	1.0
1991-10-29	CYP	0.47199999999999998
1991-10-29	DEM	1.7108000000000001
1991-10-29	DKK	6.6210000000000004
1991-10-29	ESP	107.03
1991-10-29	EUR	0.81810000000000005
1991-10-29	FIM	4.1524999999999999
1991-10-29	FRF	5.8330000000000002
1991-10-29	GBP	0.59009999999999996
1991-10-29	HKD	7.7565
1991-10-29	IEP	0.63919999999999999
1991-10-29	ILS	2.3929999999999998
1991-10-29	INR	25.789999999999999
1991-10-29	ITL	1282.5
1991-10-29	JMD	17.986999999999998
1991-10-29	JOD	0.68200000000000005
1991-10-29	JPY	132.25
1991-10-29	KES	28.850000000000001
1991-10-29	KRW	754.89999999999998
1991-10-29	KWD	0.2868
1991-10-29	LKR	42.020000000000003
1991-10-29	LSL	2.8534999999999999
1991-10-29	MAD	8.7684999999999995
1991-10-29	MXN	3.0644999999999998
1991-10-29	MYR	2.7555000000000001
1991-10-29	NAD	2.8534999999999999
1991-10-29	NLG	1.9279999999999999
1991-10-29	NOK	6.6985000000000001
1991-10-29	NZD	1.8025
1991-10-29	OMR	0.38300000000000001
1991-10-29	PAB	1.0
1991-10-29	QAR	3.6299999999999999
1991-10-29	RON	6.1000000000000004E-3
1991-10-29	SAR	3.7509999999999999
1991-10-29	SEK	6.2244999999999999
1991-10-29	SGD	1.6970000000000001
1991-10-29	SZL	2.8534999999999999
1991-10-29	THB	25.59
1991-10-29	TND	0.93000000000000005
1991-10-29	TRY	4.7999999999999996E-3
1991-10-29	TWD	26.375
1991-10-29	TZS	230.0
1991-10-29	ZAR	2.8534999999999999
1991-10-30	AED	3.6749999999999998
1991-10-30	ANG	1.7849999999999999
1991-10-30	ATS	11.921099999999999
1991-10-30	AUD	1.2685999999999999
1991-10-30	AWG	1.7998000000000001
1991-10-30	BEF	34.789999999999999
1991-10-30	BHD	0.376
1991-10-30	CAD	1.1232
1991-10-30	CHF	1.4784999999999999
1991-10-30	CLP	349.02999999999997
1991-10-30	CNY	5.3807
1991-10-30	CUP	1.0
1991-10-30	CYP	0.47199999999999998
1991-10-30	DEM	1.6904999999999999
1991-10-30	DKK	6.5590000000000002
1991-10-30	ESP	107.53
1991-10-30	EUR	0.81189999999999996
1991-10-30	FIM	4.1200000000000001
1991-10-30	FRF	5.7720000000000002
1991-10-30	GBP	0.57909999999999995
1991-10-30	HKD	7.7664999999999997
1991-10-30	IEP	0.63480000000000003
1991-10-30	ILS	2.3929999999999998
1991-10-30	INR	25.800000000000001
1991-10-30	ITL	1257.5
1991-10-30	JMD	18.0793
1991-10-30	JOD	0.68200000000000005
1991-10-30	JPY	130.75
1991-10-30	KES	28.850000000000001
1991-10-30	KRW	754.70000000000005
1991-10-30	KWD	0.2878
1991-10-30	LKR	42.020000000000003
1991-10-30	LSL	2.8494999999999999
1991-10-30	MAD	8.7684999999999995
1991-10-30	MXN	3.0716999999999999
1991-10-30	MYR	2.7555000000000001
1991-10-30	NAD	2.8494999999999999
1991-10-30	NLG	1.9051
1991-10-30	NOK	6.6269999999999998
1991-10-30	NZD	1.8050999999999999
1991-10-30	OMR	0.38300000000000001
1991-10-30	PAB	1.0
1991-10-30	QAR	3.6299999999999999
1991-10-30	RON	6.1000000000000004E-3
1991-10-30	SAR	3.7509999999999999
1991-10-30	SEK	6.1589999999999998
1991-10-30	SGD	1.7015
1991-10-30	SZL	2.8494999999999999
1991-10-30	THB	25.609999999999999
1991-10-30	TND	0.93000000000000005
1991-10-30	TRY	4.7999999999999996E-3
1991-10-30	TWD	26.364999999999998
1991-10-30	TZS	230.0
1991-10-30	ZAR	2.8494999999999999
1991-10-31	AED	3.6749999999999998
1991-10-31	ANG	1.7849999999999999
1991-10-31	ATS	11.838900000000001
1991-10-31	AUD	1.2770999999999999
1991-10-31	AWG	1.7670999999999999
1991-10-31	BEF	34.469999999999999
1991-10-31	BHD	0.376
1991-10-31	CAD	1.1228
1991-10-31	CHF	1.464
1991-10-31	CLP	349.02999999999997
1991-10-31	CNY	5.3944000000000001
1991-10-31	CUP	1.0
1991-10-31	CYP	0.47199999999999998
1991-10-31	DEM	1.6719999999999999
1991-10-31	DKK	6.4725000000000001
1991-10-31	ESP	106.31999999999999
1991-10-31	EUR	0.80510000000000004
1991-10-31	FIM	4.0640000000000001
1991-10-31	FRF	5.71
1991-10-31	GBP	0.57340000000000002
1991-10-31	HKD	7.774
1991-10-31	IEP	0.63039999999999996
1991-10-31	ILS	2.3929999999999998
1991-10-31	INR	25.789999999999999
1991-10-31	ITL	1248.5
1991-10-31	JMD	18.494599999999998
1991-10-31	JOD	0.68200000000000005
1991-10-31	JPY	131.08000000000001
1991-10-31	KES	28.850000000000001
1991-10-31	KRW	754.60000000000002
1991-10-31	KWD	0.28260000000000002
1991-10-31	LKR	42.020000000000003
1991-10-31	LSL	2.8429000000000002
1991-10-31	MAD	8.7684999999999995
1991-10-31	MXN	3.0716999999999999
1991-10-31	MYR	2.7509999999999999
1991-10-31	NAD	2.8429000000000002
1991-10-31	NLG	1.8841000000000001
1991-10-31	NOK	6.5415000000000001
1991-10-31	NZD	1.7924
1991-10-31	OMR	0.38300000000000001
1991-10-31	PAB	1.0
1991-10-31	QAR	3.6299999999999999
1991-10-31	RON	6.0000000000000001E-3
1991-10-31	SAR	3.7524999999999999
1991-10-31	SEK	6.0834999999999999
1991-10-31	SGD	1.698
1991-10-31	SZL	2.8429000000000002
1991-10-31	THB	25.640000000000001
1991-10-31	TND	0.93000000000000005
1991-10-31	TRY	4.7999999999999996E-3
1991-10-31	TWD	26.271000000000001
1991-10-31	TZS	230.0
1991-10-31	ZAR	2.8429000000000002
1991-11-01	AED	3.6749999999999998
1991-11-01	ANG	1.7849999999999999
1991-11-01	ATS	11.8028
1991-11-01	AUD	1.2765
1991-11-01	BEF	34.340000000000003
1991-11-01	BHD	0.376
1991-11-01	CAD	1.123
1991-11-01	CHF	1.4650000000000001
1991-11-01	CLP	360.70999999999998
1991-11-01	CNY	5.3944000000000001
1991-11-01	CUP	1.0
1991-11-01	CYP	0.47199999999999998
1991-11-01	DEM	1.6679999999999999
1991-11-01	DKK	6.4729999999999999
1991-11-01	ESP	105.02
1991-11-01	EUR	0.80249999999999999
1991-11-01	FIM	4.0705
1991-11-01	FRF	5.6985000000000001
1991-11-01	GBP	0.57499999999999996
1991-11-01	HKD	7.7699999999999996
1991-11-01	IEP	0.62660000000000005
1991-11-01	ILS	2.3929999999999998
1991-11-01	INR	25.899999999999999
1991-11-01	ITL	1249.5
1991-11-01	JMD	18.514600000000002
1991-11-01	JOD	0.68200000000000005
1991-11-01	JPY	130.59999999999999
1991-11-01	KES	28.850000000000001
1991-11-01	KRW	754.79999999999995
1991-11-01	KWD	0.2893
1991-11-01	LKR	42.259999999999998
1991-11-01	LSL	2.8325
1991-11-01	MAD	8.7684999999999995
1991-11-01	MXN	3.0716999999999999
1991-11-01	MYR	2.7509999999999999
1991-11-01	NAD	2.8325
1991-11-01	NLG	1.8794999999999999
1991-11-01	NOK	6.5339999999999998
1991-11-01	NZD	1.7937000000000001
1991-11-01	OMR	0.38300000000000001
1991-11-01	PAB	1.0
1991-11-01	QAR	3.6299999999999999
1991-11-01	SAR	3.7502
1991-11-01	SEK	6.0774999999999997
1991-11-01	SGD	1.694
1991-11-01	SZL	2.8325
1991-11-01	THB	25.620000000000001
1991-11-01	TND	0.93000000000000005
1991-11-01	TWD	26.364999999999998
1991-11-01	TZS	230.0
1991-11-01	ZAR	2.8325
1991-11-04	AED	3.6749999999999998
1991-11-04	ATS	11.6914
1991-11-04	AUD	1.2802
1991-11-04	AWG	1.7888999999999999
1991-11-04	BEF	34.189999999999998
1991-11-04	CAD	1.1203000000000001
1991-11-04	CHF	1.4610000000000001
1991-11-04	CLP	349.58999999999997
1991-11-04	CNY	5.3944000000000001
1991-11-04	CUP	1.0
1991-11-04	DEM	1.6615
1991-11-04	DKK	6.4420000000000002
1991-11-04	ESP	104.98
1991-11-04	EUR	0.79659999999999997
1991-11-04	FIM	4.0439999999999996
1991-11-04	FRF	5.6784999999999997
1991-11-04	GBP	0.56559999999999999
1991-11-04	HKD	7.7690000000000001
1991-11-04	IEP	0.625
1991-11-04	ILS	2.3929999999999998
1991-11-04	INR	25.84
1991-11-04	ITL	1233.75
1991-11-04	JMD	18.2407
1991-11-04	JPY	130.30000000000001
1991-11-04	KES	28.850000000000001
1991-11-04	KRW	756.39999999999998
1991-11-04	KWD	0.2893
1991-11-04	LKR	42.020000000000003
1991-11-04	LSL	2.8325
1991-11-04	MXN	3.0716999999999999
1991-11-04	MYR	2.7490000000000001
1991-11-04	NAD	2.8325
1991-11-04	NLG	1.8721000000000001
1991-11-04	NOK	6.508
1991-11-04	NZD	1.7794000000000001
1991-11-04	OMR	0.38300000000000001
1991-11-04	PAB	1.0
1991-11-04	RON	6.0000000000000001E-3
1991-11-04	SAR	3.7524999999999999
1991-11-04	SEK	6.0570000000000004
1991-11-04	SGD	1.6919999999999999
1991-11-04	SZL	2.8325
1991-11-04	THB	25.59
1991-11-04	TRY	5.0000000000000001E-3
1991-11-04	TWD	26.253
1991-11-04	ZAR	2.8325
1991-11-05	AED	3.6749999999999998
1991-11-05	ANG	1.7849999999999999
1991-11-05	ATS	11.5
1991-11-05	AUD	1.2737000000000001
1991-11-05	AWG	1.7536
1991-11-05	BEF	33.619999999999997
1991-11-05	BHD	0.376
1991-11-05	CAD	1.121
1991-11-05	CHF	1.4348000000000001
1991-11-05	CLP	349.64999999999998
1991-11-05	CNY	5.3944000000000001
1991-11-05	CUP	1.0
1991-11-05	CYP	0.47199999999999998
1991-11-05	DEM	1.6322000000000001
1991-11-05	DKK	6.3259999999999996
1991-11-05	ESP	104.63
1991-11-05	EUR	0.7843
1991-11-05	FIM	3.972
1991-11-05	FRF	5.5800000000000001
1991-11-05	GBP	0.56289999999999996
1991-11-05	HKD	7.7670000000000003
1991-11-05	IEP	0.61050000000000004
1991-11-05	ILS	2.3929999999999998
1991-11-05	INR	25.850000000000001
1991-11-05	ITL	1221.5
1991-11-05	JMD	18.281500000000001
1991-11-05	JOD	0.68200000000000005
1991-11-05	JPY	128.90000000000001
1991-11-05	KES	28.850000000000001
1991-11-05	KRW	757.29999999999995
1991-11-05	KWD	0.28360000000000002
1991-11-05	LKR	42.25
1991-11-05	LSL	2.8050000000000002
1991-11-05	MAD	8.7684999999999995
1991-11-05	MXN	3.0699999999999998
1991-11-05	MYR	2.7410000000000001
1991-11-05	NAD	2.8050000000000002
1991-11-05	NLG	1.8395999999999999
1991-11-05	NOK	6.3925000000000001
1991-11-05	NZD	1.7784
1991-11-05	OMR	0.37709999999999999
1991-11-05	PAB	1.0
1991-11-05	QAR	3.6299999999999999
1991-11-05	RON	5.8999999999999999E-3
1991-11-05	SAR	3.7509999999999999
1991-11-05	SEK	5.952
1991-11-05	SGD	1.6890000000000001
1991-11-05	SZL	2.8050000000000002
1991-11-05	THB	25.579999999999998
1991-11-05	TND	0.93000000000000005
1991-11-05	TRY	4.8999999999999998E-3
1991-11-05	TWD	26.16
1991-11-05	TZS	230.0
1991-11-05	ZAR	2.8050000000000002
1991-11-06	AED	3.6749999999999998
1991-11-06	ANG	1.7849999999999999
1991-11-06	ATS	11.5908
1991-11-06	AUD	1.2804
1991-11-06	AWG	1.7584
1991-11-06	BEF	33.82
1991-11-06	BHD	0.376
1991-11-06	CAD	1.1208
1991-11-06	CHF	1.4490000000000001
1991-11-06	CLP	349.75
1991-11-06	CNY	5.3944000000000001
1991-11-06	CUP	1.0
1991-11-06	CYP	0.47199999999999998
1991-11-06	DEM	1.643
1991-11-06	DKK	6.3680000000000003
1991-11-06	ESP	102.73
1991-11-06	EUR	0.78779999999999994
1991-11-06	FIM	3.9994999999999998
1991-11-06	FRF	5.6124999999999998
1991-11-06	GBP	0.56389999999999996
1991-11-06	HKD	7.7634999999999996
1991-11-06	IDR	1977.0
1991-11-06	IEP	0.61539999999999995
1991-11-06	ILS	2.3929999999999998
1991-11-06	INR	25.800000000000001
1991-11-06	ITL	1226.5
1991-11-06	JMD	18.1553
1991-11-06	JOD	0.68200000000000005
1991-11-06	JPY	129.80000000000001
1991-11-06	KES	28.850000000000001
1991-11-06	KRW	757.70000000000005
1991-11-06	KWD	0.28439999999999999
1991-11-06	LKR	42.020000000000003
1991-11-06	LSL	2.8079999999999998
1991-11-06	MAD	8.7684999999999995
1991-11-06	MXN	3.0699999999999998
1991-11-06	MYR	2.7414999999999998
1991-11-06	NAD	2.8079999999999998
1991-11-06	NLG	1.8514999999999999
1991-11-06	NOK	6.4385000000000003
1991-11-06	NZD	1.7778
1991-11-06	OMR	0.38300000000000001
1991-11-06	PAB	1.0
1991-11-06	PHP	26.25
1991-11-06	QAR	3.6299999999999999
1991-11-06	RON	5.8999999999999999E-3
1991-11-06	SAR	3.7509999999999999
1991-11-06	SEK	5.9939999999999998
1991-11-06	SGD	1.6699999999999999
1991-11-06	SZL	2.8079999999999998
1991-11-06	THB	25.52
1991-11-06	TND	0.93000000000000005
1991-11-06	TRY	4.8999999999999998E-3
1991-11-06	TWD	26.109999999999999
1991-11-06	TZS	230.0
1991-11-06	ZAR	2.8079999999999998
1991-11-07	AED	3.6749999999999998
1991-11-07	ANG	1.7849999999999999
1991-11-07	ATS	11.533899999999999
1991-11-07	AUD	1.2757000000000001
1991-11-07	AWG	1.7512000000000001
1991-11-07	BEF	33.799999999999997
1991-11-07	BHD	0.376
1991-11-07	CAD	1.1240000000000001
1991-11-07	CHF	1.4510000000000001
1991-11-07	CLP	349.64999999999998
1991-11-07	CNY	5.3944000000000001
1991-11-07	CUP	1.0
1991-11-07	CYP	0.47199999999999998
1991-11-07	DEM	1.6407
1991-11-07	DKK	6.3644999999999996
1991-11-07	ESP	103.45
1991-11-07	EUR	0.78659999999999997
1991-11-07	FIM	3.9980000000000002
1991-11-07	FRF	5.6115000000000004
1991-11-07	GBP	0.56420000000000003
1991-11-07	HKD	7.7645
1991-11-07	IDR	1977.0
1991-11-07	IEP	0.61409999999999998
1991-11-07	ILS	2.3929999999999998
1991-11-07	INR	25.789999999999999
1991-11-07	ITL	1231.02
1991-11-07	JMD	18.416799999999999
1991-11-07	JOD	0.68200000000000005
1991-11-07	JPY	129.90000000000001
1991-11-07	KES	28.850000000000001
1991-11-07	KRW	756.20000000000005
1991-11-07	KWD	0.28320000000000001
1991-11-07	LKR	42.020000000000003
1991-11-07	LSL	2.8029999999999999
1991-11-07	MAD	8.7684999999999995
1991-11-07	MXN	3.0699999999999998
1991-11-07	MYR	2.7389999999999999
1991-11-07	NAD	2.8029999999999999
1991-11-07	NLG	1.8492999999999999
1991-11-07	NOK	6.4329999999999998
1991-11-07	NZD	1.7841
1991-11-07	OMR	0.38300000000000001
1991-11-07	PAB	1.0
1991-11-07	PHP	26.25
1991-11-07	QAR	3.6299999999999999
1991-11-07	RON	5.8999999999999999E-3
1991-11-07	SAR	3.7486999999999999
1991-11-07	SEK	5.9850000000000003
1991-11-07	SGD	1.6739999999999999
1991-11-07	SZL	2.8029999999999999
1991-11-07	THB	25.510000000000002
1991-11-07	TND	0.93000000000000005
1991-11-07	TRY	4.8999999999999998E-3
1991-11-07	TWD	26.135000000000002
1991-11-07	TZS	230.0
1991-11-07	ZAR	2.8029999999999999
1991-11-08	AED	3.6749999999999998
1991-11-08	ANG	1.7849999999999999
1991-11-08	ATS	11.484999999999999
1991-11-08	AUD	1.276
1991-11-08	AWG	1.7533000000000001
1991-11-08	BEF	33.600000000000001
1991-11-08	BHD	0.376
1991-11-08	CAD	1.1212
1991-11-08	CHF	1.4390000000000001
1991-11-08	CLP	350.31
1991-11-08	CNY	5.3944000000000001
1991-11-08	CUP	1.0
1991-11-08	CYP	0.47199999999999998
1991-11-08	DEM	1.631
1991-11-08	DKK	6.3244999999999996
1991-11-08	ESP	103.23999999999999
1991-11-08	EUR	0.78449999999999998
1991-11-08	FIM	3.9740000000000002
1991-11-08	FRF	5.5780000000000003
1991-11-08	GBP	0.56469999999999998
1991-11-08	HKD	7.766
1991-11-08	IDR	1977.0
1991-11-08	IEP	0.60980000000000001
1991-11-08	ILS	2.3929999999999998
1991-11-08	INR	25.789999999999999
1991-11-08	ITL	1226.0
1991-11-08	JMD	18.9026
1991-11-08	JOD	0.68200000000000005
1991-11-08	JPY	129.69999999999999
1991-11-08	KES	28.850000000000001
1991-11-08	KRW	756.0
1991-11-08	KWD	0.28349999999999997
1991-11-08	LKR	42.32
1991-11-08	LSL	2.8050000000000002
1991-11-08	MAD	8.7684999999999995
1991-11-08	MXN	3.0699999999999998
1991-11-08	MYR	2.7425000000000002
1991-11-08	NAD	2.8050000000000002
1991-11-08	NLG	1.8389
1991-11-08	NOK	6.3920000000000003
1991-11-08	NZD	1.7927999999999999
1991-11-08	OMR	0.38300000000000001
1991-11-08	PAB	1.0
1991-11-08	PHP	26.25
1991-11-08	QAR	3.6299999999999999
1991-11-08	RON	5.8999999999999999E-3
1991-11-08	SAR	3.7524999999999999
1991-11-08	SEK	5.9554999999999998
1991-11-08	SGD	1.6805000000000001
1991-11-08	SZL	2.8050000000000002
1991-11-08	THB	25.530000000000001
1991-11-08	TND	0.93000000000000005
1991-11-08	TRY	4.8999999999999998E-3
1991-11-08	TWD	26.125
1991-11-08	TZS	230.0
1991-11-08	ZAR	2.8050000000000002
1991-11-11	AED	3.6749999999999998
1991-11-11	ANG	1.7849999999999999
1991-11-11	ATS	11.5739
1991-11-11	AUD	1.2753000000000001
1991-11-11	AWG	1.7677
1991-11-11	BEF	33.829999999999998
1991-11-11	BHD	0.376
1991-11-11	CAD	1.1259999999999999
1991-11-11	CHF	1.4510000000000001
1991-11-11	CLP	350.31
1991-11-11	CNY	5.3975
1991-11-11	CUP	1.0
1991-11-11	CYP	0.47199999999999998
1991-11-11	DEM	1.6425000000000001
1991-11-11	DKK	6.3700000000000001
1991-11-11	ESP	102.68000000000001
1991-11-11	EUR	0.78739999999999999
1991-11-11	FIM	4.0095000000000001
1991-11-11	FRF	5.6120000000000001
1991-11-11	GBP	0.56659999999999999
1991-11-11	HKD	7.7629999999999999
1991-11-11	IDR	1977.0
1991-11-11	IEP	0.61770000000000003
1991-11-11	ILS	2.3929999999999998
1991-11-11	INR	25.82
1991-11-11	ITL	1234.5
1991-11-11	JMD	18.710899999999999
1991-11-11	JOD	0.68200000000000005
1991-11-11	JPY	130.31999999999999
1991-11-11	KES	28.850000000000001
1991-11-11	KRW	756.79999999999995
1991-11-11	KWD	0.28589999999999999
1991-11-11	LSL	2.8050000000000002
1991-11-11	MAD	8.7684999999999995
1991-11-11	MXN	3.0699999999999998
1991-11-11	MYR	2.7444999999999999
1991-11-11	NAD	2.8050000000000002
1991-11-11	NLG	1.8516999999999999
1991-11-11	NOK	6.4375
1991-11-11	NZD	1.7937000000000001
1991-11-11	OMR	0.38300000000000001
1991-11-11	PAB	1.0
1991-11-11	PHP	26.25
1991-11-11	RON	6.0000000000000001E-3
1991-11-11	SAR	3.7509999999999999
1991-11-11	SEK	5.9974999999999996
1991-11-11	SGD	1.6783999999999999
1991-11-11	SZL	2.8050000000000002
1991-11-11	THB	25.510000000000002
1991-11-11	TRY	4.8999999999999998E-3
1991-11-11	TWD	26.117000000000001
1991-11-11	ZAR	2.8050000000000002
1991-11-12	AED	3.6749999999999998
1991-11-12	ANG	1.7849999999999999
1991-11-12	ATS	11.5525
1991-11-12	AUD	1.2723
1991-11-12	AWG	1.7675000000000001
1991-11-12	BEF	33.859999999999999
1991-11-12	BHD	0.376
1991-11-12	CAD	1.1347
1991-11-12	CHF	1.4464999999999999
1991-11-12	CLP	350.31
1991-11-12	CNY	5.3975
1991-11-12	CUP	1.0
1991-11-12	CYP	0.47199999999999998
1991-11-12	DEM	1.6353
1991-11-12	DKK	6.3700000000000001
1991-11-12	ESP	103.38
1991-11-12	EUR	0.78769999999999996
1991-11-12	FIM	4.0199999999999996
1991-11-12	FRF	5.6150000000000002
1991-11-12	GBP	0.56369999999999998
1991-11-12	HKD	7.7640000000000002
1991-11-12	IDR	1977.0
1991-11-12	IEP	0.61350000000000005
1991-11-12	ILS	2.3690000000000002
1991-11-12	INR	25.84
1991-11-12	ITL	1234.8
1991-11-12	JMD	18.816299999999998
1991-11-12	JOD	0.68200000000000005
1991-11-12	JPY	129.91
1991-11-12	KES	28.850000000000001
1991-11-12	KRW	750.0
1991-11-12	KWD	0.2858
1991-11-12	LKR	42.369999999999997
1991-11-12	LSL	2.8090000000000002
1991-11-12	MAD	8.7684999999999995
1991-11-12	MXN	3.0699999999999998
1991-11-12	MYR	2.7423999999999999
1991-11-12	NAD	2.8090000000000002
1991-11-12	NLG	1.851
1991-11-12	NOK	6.4400000000000004
1991-11-12	NZD	1.7891999999999999
1991-11-12	OMR	0.38300000000000001
1991-11-12	PAB	1.0
1991-11-12	PHP	26.25
1991-11-12	QAR	3.6299999999999999
1991-11-12	RON	6.0000000000000001E-3
1991-11-12	SAR	3.7524999999999999
1991-11-12	SEK	6.0025000000000004
1991-11-12	SGD	1.6819999999999999
1991-11-12	SZL	2.8090000000000002
1991-11-12	THB	25.530000000000001
1991-11-12	TND	0.93000000000000005
1991-11-12	TRY	4.8999999999999998E-3
1991-11-12	TWD	26.024999999999999
1991-11-12	TZS	230.0
1991-11-12	ZAR	2.8090000000000002
1991-11-13	AED	3.6749999999999998
1991-11-13	ANG	1.7849999999999999
1991-11-13	ATS	11.51
1991-11-13	AUD	1.2723
1991-11-13	AWG	1.7564
1991-11-13	BEF	33.710000000000001
1991-11-13	BHD	0.376
1991-11-13	CAD	1.1315999999999999
1991-11-13	CHF	1.4515
1991-11-13	CLP	350.45999999999998
1991-11-13	CNY	5.3975
1991-11-13	CUP	1.0
1991-11-13	CYP	0.47199999999999998
1991-11-13	DEM	1.6365000000000001
1991-11-13	DKK	6.3529999999999998
1991-11-13	ESP	102.91
1991-11-13	EUR	0.78420000000000001
1991-11-13	FIM	4.0075000000000003
1991-11-13	FRF	5.5899999999999999
1991-11-13	GBP	0.56479999999999997
1991-11-13	HKD	7.7614000000000001
1991-11-13	IDR	1977.0
1991-11-13	IEP	0.61119999999999997
1991-11-13	ILS	2.359
1991-11-13	INR	25.803899999999999
1991-11-13	ITL	1231.01
1991-11-13	JMD	18.7742
1991-11-13	JOD	0.68200000000000005
1991-11-13	JPY	129.65000000000001
1991-11-13	KES	28.850000000000001
1991-11-13	KRW	756.60000000000002
1991-11-13	KWD	0.28399999999999997
1991-11-13	LKR	42.359999999999999
1991-11-13	LSL	2.8005
1991-11-13	MAD	8.7684999999999995
1991-11-13	MXN	3.073
1991-11-13	MYR	2.7429999999999999
1991-11-13	NAD	2.8005
1991-11-13	NLG	1.8447
1991-11-13	NOK	6.4165000000000001
1991-11-13	NZD	1.7778
1991-11-13	OMR	0.38300000000000001
1991-11-13	PAB	1.0
1991-11-13	PHP	26.25
1991-11-13	QAR	3.6299999999999999
1991-11-13	RON	5.8999999999999999E-3
1991-11-13	SAR	3.7509999999999999
1991-11-13	SEK	5.9809999999999999
1991-11-13	SGD	1.6787000000000001
1991-11-13	SZL	2.8005
1991-11-13	THB	25.449999999999999
1991-11-13	TND	0.93000000000000005
1991-11-13	TRY	4.8999999999999998E-3
1991-11-13	TWD	26.117000000000001
1991-11-13	TZS	230.0
1991-11-13	ZAR	2.8005
1991-11-14	AED	3.6749999999999998
1991-11-14	ANG	1.7849999999999999
1991-11-14	ATS	11.5205
1991-11-14	AUD	1.2726
1991-11-14	AWG	1.7589999999999999
1991-11-14	BEF	33.759999999999998
1991-11-14	BHD	0.376
1991-11-14	CAD	1.1317999999999999
1991-11-14	CHF	1.4530000000000001
1991-11-14	CLP	350.56
1991-11-14	CNY	5.3975
1991-11-14	CUP	1.0
1991-11-14	CYP	0.47199999999999998
1991-11-14	DEM	1.6391
1991-11-14	DKK	6.3685
1991-11-14	ESP	103.03
1991-11-14	EUR	0.78490000000000004
1991-11-14	FIM	4.0054999999999996
1991-11-14	FRF	5.601
1991-11-14	GBP	0.5635
1991-11-14	HKD	7.7625000000000002
1991-11-14	IDR	1978.0
1991-11-14	IEP	0.61240000000000006
1991-11-14	ILS	2.359
1991-11-14	INR	25.800000000000001
1991-11-14	ITL	1233.0
1991-11-14	JMD	18.991
1991-11-14	JOD	0.68200000000000005
1991-11-14	JPY	130.12
1991-11-14	KES	28.850000000000001
1991-11-14	KRW	756.70000000000005
1991-11-14	KWD	0.28449999999999998
1991-11-14	LKR	42.020000000000003
1991-11-14	LSL	2.7989999999999999
1991-11-14	MAD	8.7684999999999995
1991-11-14	MXN	3.073
1991-11-14	MYR	2.7414999999999998
1991-11-14	NAD	2.7989999999999999
1991-11-14	NLG	1.8474999999999999
1991-11-14	NOK	6.4269999999999996
1991-11-14	NZD	1.7841
1991-11-14	OMR	0.38300000000000001
1991-11-14	PAB	1.0
1991-11-14	PHP	26.050000000000001
1991-11-14	QAR	3.6299999999999999
1991-11-14	RON	5.8999999999999999E-3
1991-11-14	SAR	3.7494999999999998
1991-11-14	SEK	5.9859999999999998
1991-11-14	SGD	1.679
1991-11-14	SZL	2.7989999999999999
1991-11-14	THB	25.52
1991-11-14	TND	0.93000000000000005
1991-11-14	TRY	4.8999999999999998E-3
1991-11-14	TWD	26.006
1991-11-14	TZS	230.0
1991-11-14	ZAR	2.7989999999999999
1991-11-15	AED	3.6749999999999998
1991-11-15	ANG	1.7849999999999999
1991-11-15	ATS	11.48
1991-11-15	AUD	1.2709999999999999
1991-11-15	AWG	1.7557
1991-11-15	BEF	33.619999999999997
1991-11-15	BHD	0.376
1991-11-15	CAD	1.1321000000000001
1991-11-15	CHF	1.4475
1991-11-15	CLP	351.64999999999998
1991-11-15	CNY	5.4001999999999999
1991-11-15	CUP	1.0
1991-11-15	CYP	0.47199999999999998
1991-11-15	DEM	1.6308
1991-11-15	DKK	6.3360000000000003
1991-11-15	ESP	103.28
1991-11-15	EUR	0.7823
1991-11-15	FIM	4.3049999999999997
1991-11-15	FRF	5.5750000000000002
1991-11-15	GBP	0.56279999999999997
1991-11-15	HKD	7.7629999999999999
1991-11-15	IDR	1978.0
1991-11-15	IEP	0.61009999999999998
1991-11-15	ILS	2.3530000000000002
1991-11-15	INR	25.800000000000001
1991-11-15	ITL	1227.0
1991-11-15	JMD	18.6907
1991-11-15	JOD	0.68200000000000005
1991-11-15	JPY	129.87
1991-11-15	KES	28.850000000000001
1991-11-15	KRW	755.79999999999995
1991-11-15	KWD	0.28389999999999999
1991-11-15	LKR	42.380000000000003
1991-11-15	LSL	2.794
1991-11-15	MAD	8.7684999999999995
1991-11-15	MXN	3.073
1991-11-15	MYR	2.7395
1991-11-15	NAD	2.794
1991-11-15	NLG	1.8382000000000001
1991-11-15	NOK	6.4015000000000004
1991-11-15	NZD	1.7808999999999999
1991-11-15	OMR	0.38300000000000001
1991-11-15	PAB	1.0
1991-11-15	PHP	26.050000000000001
1991-11-15	QAR	3.6299999999999999
1991-11-15	RON	5.8999999999999999E-3
1991-11-15	SAR	3.7505000000000002
1991-11-15	SEK	5.9649999999999999
1991-11-15	SGD	1.6779999999999999
1991-11-15	SZL	2.794
1991-11-15	THB	25.510000000000002
1991-11-15	TND	0.93000000000000005
1991-11-15	TRY	4.8999999999999998E-3
1991-11-15	TWD	25.859999999999999
1991-11-15	TZS	230.0
1991-11-15	ZAR	2.794
1991-11-18	AED	3.6749999999999998
1991-11-18	ANG	1.7849999999999999
1991-11-18	ATS	11.543200000000001
1991-11-18	AUD	1.27
1991-11-18	AWG	1.7803
1991-11-18	BEF	33.740000000000002
1991-11-18	BHD	0.376
1991-11-18	CAD	1.1307
1991-11-18	CHF	1.4530000000000001
1991-11-18	CLP	352.0
1991-11-18	CNY	5.3975999999999997
1991-11-18	CUP	1.0
1991-11-18	CYP	0.47199999999999998
1991-11-18	DEM	1.6379999999999999
1991-11-18	DKK	6.3650000000000002
1991-11-18	ESP	102.58
1991-11-18	EUR	0.78700000000000003
1991-11-18	FIM	4.4050000000000002
1991-11-18	FRF	5.5999999999999996
1991-11-18	GBP	0.55940000000000001
1991-11-18	HKD	7.7599999999999998
1991-11-18	IDR	1978.0
1991-11-18	IEP	0.6129
1991-11-18	ILS	2.3500000000000001
1991-11-18	INR	25.800000000000001
1991-11-18	ITL	1235.05
1991-11-18	JMD	18.939499999999999
1991-11-18	JOD	0.68200000000000005
1991-11-18	JPY	130.05000000000001
1991-11-18	KES	28.850000000000001
1991-11-18	KRW	756.39999999999998
1991-11-18	KWD	0.27679999999999999
1991-11-18	LKR	42.020000000000003
1991-11-18	LSL	2.7970000000000002
1991-11-18	MAD	8.7684999999999995
1991-11-18	MXN	3.073
1991-11-18	MYR	2.7414999999999998
1991-11-18	NAD	2.7970000000000002
1991-11-18	NLG	1.8461000000000001
1991-11-18	NOK	6.4329999999999998
1991-11-18	NZD	1.7794000000000001
1991-11-18	OMR	0.38300000000000001
1991-11-18	PAB	1.0
1991-11-18	PHP	26.050000000000001
1991-11-18	QAR	3.6299999999999999
1991-11-18	RON	5.7999999999999996E-3
1991-11-18	SAR	3.7509999999999999
1991-11-18	SEK	5.9930000000000003
1991-11-18	SGD	1.675
1991-11-18	SZL	2.7970000000000002
1991-11-18	THB	25.5
1991-11-18	TND	0.93000000000000005
1991-11-18	TRY	4.7999999999999996E-3
1991-11-18	TWD	25.859999999999999
1991-11-18	TZS	230.0
1991-11-18	ZAR	2.7970000000000002
1991-11-19	AED	3.6749999999999998
1991-11-19	ANG	1.7849999999999999
1991-11-19	ATS	11.317500000000001
1991-11-19	AUD	1.2721
1991-11-19	AWG	1.7544999999999999
1991-11-19	BEF	33.149999999999999
1991-11-19	BHD	0.374
1991-11-19	CAD	1.1279999999999999
1991-11-19	CHF	1.4259999999999999
1991-11-19	CLP	352.0
1991-11-19	CNY	5.3975999999999997
1991-11-19	CUP	1.0
1991-11-19	CYP	0.45450000000000002
1991-11-19	DEM	1.6060000000000001
1991-11-19	DKK	6.2480000000000002
1991-11-19	ESP	103.18000000000001
1991-11-19	EUR	0.77159999999999995
1991-11-19	FIM	4.3399999999999999
1991-11-19	FRF	5.4945000000000004
1991-11-19	GBP	0.5585
1991-11-19	HKD	7.7599999999999998
1991-11-19	IDR	1978.0
1991-11-19	IEP	0.60170000000000001
1991-11-19	ILS	2.3500000000000001
1991-11-19	INR	25.800000000000001
1991-11-19	ITL	1215.0
1991-11-19	JMD	18.608499999999999
1991-11-19	JOD	0.66700000000000004
1991-11-19	JPY	129.30000000000001
1991-11-19	KES	28.399999999999999
1991-11-19	KRW	757.0
1991-11-19	KWD	0.27279999999999999
1991-11-19	LKR	42.380000000000003
1991-11-19	LSL	2.7841
1991-11-19	MAD	8.4024999999999999
1991-11-19	MXN	3.073
1991-11-19	MYR	2.734
1991-11-19	NAD	2.7841
1991-11-19	NLG	1.8101
1991-11-19	NOK	6.3079999999999998
1991-11-19	NZD	1.7689999999999999
1991-11-19	OMR	0.38300000000000001
1991-11-19	PAB	1.0
1991-11-19	PHP	26.050000000000001
1991-11-19	RON	5.7000000000000002E-3
1991-11-19	SAR	3.7509999999999999
1991-11-19	SEK	5.8765000000000001
1991-11-19	SGD	1.6739999999999999
1991-11-19	SZL	2.7841
1991-11-19	THB	25.5
1991-11-19	TRY	4.7000000000000002E-3
1991-11-19	TWD	25.902999999999999
1991-11-19	ZAR	2.7841
1991-11-20	AED	3.6749999999999998
1991-11-20	ANG	1.7849999999999999
1991-11-20	ATS	11.279999999999999
1991-11-20	AUD	1.2665
1991-11-20	AWG	1.7527999999999999
1991-11-20	BEF	33.020000000000003
1991-11-20	BHD	0.374
1991-11-20	CAD	1.1287
1991-11-20	CHF	1.419
1991-11-20	CLP	352.0
1991-11-20	CNY	5.3975999999999997
1991-11-20	CUP	1.0
1991-11-20	CYP	0.45450000000000002
1991-11-20	DEM	1.603
1991-11-20	DKK	6.2199999999999998
1991-11-20	ESP	101.48
1991-11-20	EUR	0.76910000000000001
1991-11-20	FIM	4.3579999999999997
1991-11-20	FRF	5.4705000000000004
1991-11-20	GBP	0.55430000000000001
1991-11-20	HKD	7.7545000000000002
1991-11-20	IDR	1980.0
1991-11-20	IEP	0.59950000000000003
1991-11-20	ILS	2.3319999999999999
1991-11-20	INR	25.789999999999999
1991-11-20	ITL	1204.0
1991-11-20	JMD	19.121099999999998
1991-11-20	JOD	0.66700000000000004
1991-11-20	JPY	129.94999999999999
1991-11-20	KES	28.399999999999999
1991-11-20	KRW	757.39999999999998
1991-11-20	KWD	0.27250000000000002
1991-11-20	LKR	42.399999999999999
1991-11-20	LSL	2.7839999999999998
1991-11-20	MAD	8.4024999999999999
1991-11-20	MXN	3.0649999999999999
1991-11-20	MYR	2.7364999999999999
1991-11-20	NAD	2.7839999999999998
1991-11-20	NLG	1.8066
1991-11-20	NOK	6.2880000000000003
1991-11-20	NZD	1.7615000000000001
1991-11-20	OMR	0.38300000000000001
1991-11-20	PAB	1.0
1991-11-20	PHP	26.0
1991-11-20	QAR	3.6299999999999999
1991-11-20	RON	5.7000000000000002E-3
1991-11-20	SAR	3.75
1991-11-20	SEK	5.8445
1991-11-20	SGD	1.6645000000000001
1991-11-20	SZL	2.7839999999999998
1991-11-20	THB	25.460000000000001
1991-11-20	TND	0.89949999999999997
1991-11-20	TRY	4.7000000000000002E-3
1991-11-20	TWD	25.905000000000001
1991-11-20	TZS	230.0
1991-11-20	ZAR	2.7839999999999998
1991-11-21	AED	3.6749999999999998
1991-11-21	ANG	1.7849999999999999
1991-11-21	ATS	11.289999999999999
1991-11-21	AUD	1.2658
1991-11-21	AWG	1.7504999999999999
1991-11-21	BEF	33.0
1991-11-21	BHD	0.374
1991-11-21	CAD	1.1358999999999999
1991-11-21	CHF	1.4219999999999999
1991-11-21	CLP	354.5
1991-11-21	CNY	5.3975999999999997
1991-11-21	CUP	1.0
1991-11-21	CYP	0.45450000000000002
1991-11-21	DEM	1.6025
1991-11-21	DKK	6.2270000000000003
1991-11-21	ESP	101.33
1991-11-21	EUR	0.77110000000000001
1991-11-21	FIM	4.3324999999999996
1991-11-21	FRF	5.4729999999999999
1991-11-21	GBP	0.55659999999999998
1991-11-21	HKD	7.7549999999999999
1991-11-21	IDR	1978.0
1991-11-21	IEP	0.60060000000000002
1991-11-21	ILS	2.3260000000000001
1991-11-21	INR	25.800000000000001
1991-11-21	ITL	1207.5
1991-11-21	JMD	18.966899999999999
1991-11-21	JOD	0.66700000000000004
1991-11-21	JPY	129.77000000000001
1991-11-21	KES	28.399999999999999
1991-11-21	KRW	757.29999999999995
1991-11-21	KWD	0.2722
1991-11-21	LKR	42.399999999999999
1991-11-21	LSL	2.7850000000000001
1991-11-21	MAD	8.4024999999999999
1991-11-21	MXN	3.073
1991-11-21	MYR	2.7385000000000002
1991-11-21	NAD	2.7850000000000001
1991-11-21	NLG	1.8061
1991-11-21	NOK	6.2995000000000001
1991-11-21	NZD	1.7662
1991-11-21	OMR	0.38300000000000001
1991-11-21	PAB	1.0
1991-11-21	PHP	26.050000000000001
1991-11-21	QAR	3.6299999999999999
1991-11-21	RON	5.7000000000000002E-3
1991-11-21	SAR	3.7524999999999999
1991-11-21	SEK	5.8579999999999997
1991-11-21	SGD	1.6665000000000001
1991-11-21	SZL	2.7850000000000001
1991-11-21	THB	25.48
1991-11-21	TND	0.89949999999999997
1991-11-21	TRY	4.7000000000000002E-3
1991-11-21	TWD	25.93
1991-11-21	TZS	230.0
1991-11-21	ZAR	2.7850000000000001
1991-11-22	AED	3.6749999999999998
1991-11-22	ANG	1.7849999999999999
1991-11-22	ATS	11.2415
1991-11-22	AUD	1.2658
1991-11-22	AWG	1.7535000000000001
1991-11-22	BEF	32.869999999999997
1991-11-22	BHD	0.374
1991-11-22	CAD	1.1357999999999999
1991-11-22	CHF	1.4188000000000001
1991-11-22	CLP	353.87
1991-11-22	CNY	5.3955000000000002
1991-11-22	CUP	1.0
1991-11-22	CYP	0.45450000000000002
1991-11-22	DEM	1.597
1991-11-22	DKK	6.2050000000000001
1991-11-22	ESP	101.58
1991-11-22	EUR	0.76880000000000004
1991-11-22	FIM	4.3070000000000004
1991-11-22	FRF	5.4550000000000001
1991-11-22	GBP	0.55840000000000001
1991-11-22	HKD	7.7545000000000002
1991-11-22	IDR	1978.0
1991-11-22	IEP	0.59989999999999999
1991-11-22	ILS	2.3250000000000002
1991-11-22	INR	25.789999999999999
1991-11-22	ITL	1207.03
1991-11-22	JMD	19.213699999999999
1991-11-22	JOD	0.66700000000000004
1991-11-22	JPY	129.62
1991-11-22	KES	28.399999999999999
1991-11-22	KRW	758.5
1991-11-22	KWD	0.27260000000000001
1991-11-22	LKR	42.25
1991-11-22	LSL	2.7829999999999999
1991-11-22	MAD	8.4024999999999999
1991-11-22	MXN	3.073
1991-11-22	MYR	2.7389999999999999
1991-11-22	NAD	2.7829999999999999
1991-11-22	NLG	1.7999000000000001
1991-11-22	NOK	6.2750000000000004
1991-11-22	NZD	1.7637
1991-11-22	OMR	0.38300000000000001
1991-11-22	PAB	1.0
1991-11-22	PHP	26.050000000000001
1991-11-22	QAR	3.6299999999999999
1991-11-22	RON	5.7000000000000002E-3
1991-11-22	SAR	3.7490999999999999
1991-11-22	SEK	5.8369999999999997
1991-11-22	SGD	1.6645000000000001
1991-11-22	SZL	2.7829999999999999
1991-11-22	THB	25.48
1991-11-22	TND	0.89949999999999997
1991-11-22	TRY	4.7000000000000002E-3
1991-11-22	TWD	25.934000000000001
1991-11-22	TZS	230.0
1991-11-22	ZAR	2.7829999999999999
1991-11-25	AED	3.6749999999999998
1991-11-25	ANG	1.7849999999999999
1991-11-25	ATS	11.190200000000001
1991-11-25	AUD	1.2634000000000001
1991-11-25	AWG	1.7366999999999999
1991-11-25	BEF	32.68
1991-11-25	BHD	0.374
1991-11-25	CAD	1.1377999999999999
1991-11-25	CHF	1.4107000000000001
1991-11-25	CLP	354.0
1991-11-25	CNY	5.4020000000000001
1991-11-25	CUP	1.0
1991-11-25	CYP	0.45450000000000002
1991-11-25	DEM	1.5860000000000001
1991-11-25	DKK	6.1675000000000004
1991-11-25	ESP	101.43000000000001
1991-11-25	EUR	0.76439999999999997
1991-11-25	FIM	4.2850000000000001
1991-11-25	FRF	5.4210000000000003
1991-11-25	GBP	0.55630000000000002
1991-11-25	HKD	7.7534999999999998
1991-11-25	IDR	1978.0
1991-11-25	IEP	0.59550000000000003
1991-11-25	ILS	2.3210000000000002
1991-11-25	INR	25.780000000000001
1991-11-25	ITL	1195.5
1991-11-25	JMD	19.1601
1991-11-25	JOD	0.66700000000000004
1991-11-25	JPY	129.53
1991-11-25	KES	28.399999999999999
1991-11-25	KRW	759.29999999999995
1991-11-25	KWD	0.27000000000000002
1991-11-25	LKR	42.420000000000002
1991-11-25	LSL	2.7759999999999998
1991-11-25	MAD	8.4024999999999999
1991-11-25	MXN	3.073
1991-11-25	MYR	2.738
1991-11-25	NAD	2.7759999999999998
1991-11-25	NLG	1.7874000000000001
1991-11-25	NOK	6.2469999999999999
1991-11-25	NZD	1.7559
1991-11-25	OMR	0.38300000000000001
1991-11-25	PAB	1.0
1991-11-25	PHP	26.050000000000001
1991-11-25	QAR	3.6299999999999999
1991-11-25	RON	5.7000000000000002E-3
1991-11-25	SAR	3.7505000000000002
1991-11-25	SEK	5.8064999999999998
1991-11-25	SGD	1.6639999999999999
1991-11-25	SZL	2.7759999999999998
1991-11-25	THB	25.48
1991-11-25	TND	0.89949999999999997
1991-11-25	TRY	4.7000000000000002E-3
1991-11-25	TWD	25.899999999999999
1991-11-25	TZS	230.0
1991-11-25	ZAR	2.7759999999999998
1991-11-26	AED	3.6749999999999998
1991-11-26	ANG	1.7849999999999999
1991-11-26	ATS	11.1729
1991-11-26	AUD	1.2639
1991-11-26	AWG	1.7334000000000001
1991-11-26	BEF	32.630000000000003
1991-11-26	BHD	0.375
1991-11-26	CAD	1.1395999999999999
1991-11-26	CHF	1.4085000000000001
1991-11-26	CLP	354.54000000000002
1991-11-26	CNY	5.4020000000000001
1991-11-26	CUP	1.0
1991-11-26	CYP	0.45300000000000001
1991-11-26	DEM	1.583
1991-11-26	DKK	6.1509999999999998
1991-11-26	ESP	101.58
1991-11-26	EUR	0.76319999999999999
1991-11-26	FIM	4.2995000000000001
1991-11-26	FRF	5.4115000000000002
1991-11-26	GBP	0.55720000000000003
1991-11-26	HKD	7.7504999999999997
1991-11-26	IDR	1978.0
1991-11-26	IEP	0.59350000000000003
1991-11-26	ILS	2.3140000000000001
1991-11-26	INR	25.800000000000001
1991-11-26	ITL	1198.25
1991-11-26	JMD	19.1569
1991-11-26	JOD	0.67800000000000005
1991-11-26	JPY	127.77
1991-11-26	KES	28.07
1991-11-26	KRW	759.39999999999998
1991-11-26	KWD	0.26950000000000002
1991-11-26	LKR	42.25
1991-11-26	LSL	2.7690000000000001
1991-11-26	MAD	8.3510000000000009
1991-11-26	MXN	3.073
1991-11-26	MYR	2.7368000000000001
1991-11-26	NAD	2.7690000000000001
1991-11-26	NLG	1.7844
1991-11-26	NOK	6.2359999999999998
1991-11-26	NZD	1.7621
1991-11-26	OMR	0.38300000000000001
1991-11-26	PAB	1.0
1991-11-26	PHP	26.050000000000001
1991-11-26	QAR	3.6299999999999999
1991-11-26	RON	5.5999999999999999E-3
1991-11-26	SAR	3.7503000000000002
1991-11-26	SEK	5.8014999999999999
1991-11-26	SGD	1.6619999999999999
1991-11-26	SZL	2.7690000000000001
1991-11-26	THB	25.48
1991-11-26	TND	0.89449999999999996
1991-11-26	TRY	4.7000000000000002E-3
1991-11-26	TWD	25.850000000000001
1991-11-26	TZS	225.0
1991-11-26	ZAR	2.7690000000000001
1991-11-27	AED	3.6749999999999998
1991-11-27	ANG	1.7849999999999999
1991-11-27	ATS	11.140000000000001
1991-11-27	AUD	1.2718
1991-11-27	AWG	1.7411000000000001
1991-11-27	BEF	32.560000000000002
1991-11-27	BHD	0.375
1991-11-27	CAD	1.1359999999999999
1991-11-27	CHF	1.401
1991-11-27	CLP	354.80000000000001
1991-11-27	CNY	5.4020000000000001
1991-11-27	CUP	1.0
1991-11-27	CYP	0.45300000000000001
1991-11-27	DEM	1.5802
1991-11-27	DKK	6.1555
1991-11-27	ESP	101.28
1991-11-27	EUR	0.76219999999999999
1991-11-27	FIM	4.2925000000000004
1991-11-27	FRF	5.399
1991-11-27	GBP	0.56559999999999999
1991-11-27	HKD	7.7515000000000001
1991-11-27	IDR	1980.0
1991-11-27	IEP	0.59219999999999995
1991-11-27	ILS	2.3140000000000001
1991-11-27	INR	25.77
1991-11-27	ITL	1196.5
1991-11-27	JMD	19.668500000000002
1991-11-27	JOD	0.67800000000000005
1991-11-27	JPY	128.09999999999999
1991-11-27	KES	28.07
1991-11-27	KRW	758.89999999999998
1991-11-27	KWD	0.2707
1991-11-27	LKR	42.43
1991-11-27	LSL	2.7759999999999998
1991-11-27	MAD	8.3510000000000009
1991-11-27	MXN	3.0800000000000001
1991-11-27	MYR	2.738
1991-11-27	NAD	2.7759999999999998
1991-11-27	NLG	1.7811999999999999
1991-11-27	NOK	6.2350000000000003
1991-11-27	NZD	1.7605999999999999
1991-11-27	OMR	0.38300000000000001
1991-11-27	PAB	1.0
1991-11-27	PHP	26.050000000000001
1991-11-27	QAR	3.6299999999999999
1991-11-27	RON	5.7000000000000002E-3
1991-11-27	SAR	3.7524999999999999
1991-11-27	SEK	5.7999999999999998
1991-11-27	SGD	1.6555
1991-11-27	SZL	2.7759999999999998
1991-11-27	THB	25.43
1991-11-27	TND	0.89449999999999996
1991-11-27	TRY	4.7000000000000002E-3
1991-11-27	TWD	25.77
1991-11-27	TZS	225.0
1991-11-27	ZAR	2.7759999999999998
1991-11-28	AED	3.6749999999999998
1991-11-28	ANG	1.7849999999999999
1991-11-28	ATS	11.361599999999999
1991-11-28	AUD	1.2694000000000001
1991-11-28	AWG	1.7559
1991-11-28	BEF	33.32
1991-11-28	BHD	0.375
1991-11-28	CAD	1.137
1991-11-28	CHF	1.4275
1991-11-28	CLP	356.75
1991-11-28	CNY	5.4020000000000001
1991-11-28	CUP	1.0
1991-11-28	CYP	0.45300000000000001
1991-11-28	DEM	1.6160000000000001
1991-11-28	DKK	6.2859999999999996
1991-11-28	ESP	101.23
1991-11-28	EUR	0.77710000000000001
1991-11-28	FIM	4.3780000000000001
1991-11-28	FRF	5.5220000000000002
1991-11-28	GBP	0.56510000000000005
1991-11-28	HKD	7.7519999999999998
1991-11-28	IDR	1980.0
1991-11-28	IEP	0.60589999999999999
1991-11-28	ILS	2.3290000000000002
1991-11-28	INR	25.800000000000001
1991-11-28	ITL	1216.55
1991-11-28	JMD	19.117899999999999
1991-11-28	JOD	0.67800000000000005
1991-11-28	JPY	130.28
1991-11-28	KES	28.07
1991-11-28	KRW	758.60000000000002
1991-11-28	KWD	0.27300000000000002
1991-11-28	LKR	42.25
1991-11-28	LSL	2.7949999999999999
1991-11-28	MAD	8.3510000000000009
1991-11-28	MXN	3.0800000000000001
1991-11-28	MYR	2.746
1991-11-28	NAD	2.7949999999999999
1991-11-28	NLG	1.8217000000000001
1991-11-28	NOK	6.3630000000000004
1991-11-28	NZD	1.7699
1991-11-28	OMR	0.38300000000000001
1991-11-28	PAB	1.0
1991-11-28	PHP	26.050000000000001
1991-11-28	QAR	3.6299999999999999
1991-11-28	RON	5.7000000000000002E-3
1991-11-28	SAR	3.7524999999999999
1991-11-28	SEK	5.9204999999999997
1991-11-28	SGD	1.6519999999999999
1991-11-28	SZL	2.7949999999999999
1991-11-28	THB	25.43
1991-11-28	TND	0.89449999999999996
1991-11-28	TRY	4.7999999999999996E-3
1991-11-28	TWD	25.760000000000002
1991-11-28	TZS	225.0
1991-11-28	ZAR	2.7949999999999999
1991-11-29	AED	3.6749999999999998
1991-11-29	ANG	1.7849999999999999
1991-11-29	ATS	11.369999999999999
1991-11-29	AUD	1.276
1991-11-29	AWG	1.7599
1991-11-29	BEF	33.2712
1991-11-29	BHD	0.375
1991-11-29	CAD	1.1355
1991-11-29	CHF	1.4299999999999999
1991-11-29	CLP	356.75
1991-11-29	CNY	5.4020000000000001
1991-11-29	CUP	1.0
1991-11-29	CYP	0.45300000000000001
1991-11-29	DEM	1.6180000000000001
1991-11-29	DKK	6.29
1991-11-29	ESP	102.97
1991-11-29	EUR	0.77790000000000004
1991-11-29	FIM	4.3799999999999999
1991-11-29	FRF	5.5250000000000004
1991-11-29	GBP	0.5655
1991-11-29	HKD	7.7549999999999999
1991-11-29	IDR	1980.0
1991-11-29	IEP	0.60609999999999997
1991-11-29	ILS	2.3290000000000002
1991-11-29	INR	25.82
1991-11-29	ITL	1219.5
1991-11-29	JMD	20.0792
1991-11-29	JOD	0.67800000000000005
1991-11-29	JPY	129.90000000000001
1991-11-29	KES	28.07
1991-11-29	KRW	758.60000000000002
1991-11-29	KWD	0.27360000000000001
1991-11-29	LKR	42.25
1991-11-29	LSL	2.7989999999999999
1991-11-29	MAD	8.3510000000000009
1991-11-29	MXN	3.0800000000000001
1991-11-29	MYR	2.7509999999999999
1991-11-29	NAD	2.7989999999999999
1991-11-29	NLG	1.8225
1991-11-29	NOK	6.3700000000000001
1991-11-29	NZD	1.7784
1991-11-29	OMR	0.38300000000000001
1991-11-29	PAB	1.0
1991-11-29	PHP	26.050000000000001
1991-11-29	QAR	3.6299999999999999
1991-11-29	RON	5.7000000000000002E-3
1991-11-29	SAR	3.7524999999999999
1991-11-29	SEK	5.9299999999999997
1991-11-29	SGD	1.669
1991-11-29	SZL	2.7989999999999999
1991-11-29	THB	25.469999999999999
1991-11-29	TND	0.89449999999999996
1991-11-29	TRY	4.7999999999999996E-3
1991-11-29	TWD	25.757000000000001
1991-11-29	TZS	225.0
1991-11-29	ZAR	2.7989999999999999
1991-12-02	AED	3.6749999999999998
1991-12-02	ANG	1.7849999999999999
1991-12-02	ATS	11.486700000000001
1991-12-02	AUD	1.2742
1991-12-02	AWG	1.7761
1991-12-02	BEF	33.5
1991-12-02	BHD	0.375
1991-12-02	CAD	1.135
1991-12-02	CHF	1.4359999999999999
1991-12-02	CLP	368.88999999999999
1991-12-02	CNY	5.4115000000000002
1991-12-02	CUP	1.0
1991-12-02	CYP	0.45300000000000001
1991-12-02	DEM	1.627
1991-12-02	DKK	6.3220000000000001
1991-12-02	ESP	103.28
1991-12-02	EUR	0.7833
1991-12-02	FIM	4.399
1991-12-02	FRF	5.5579999999999998
1991-12-02	GBP	0.56559999999999999
1991-12-02	HKD	7.7630999999999997
1991-12-02	IDR	1980.0
1991-12-02	IEP	0.61180000000000001
1991-12-02	ILS	2.3450000000000002
1991-12-02	INR	25.801200000000001
1991-12-02	ITL	1222.25
1991-12-02	JMD	19.3474
1991-12-02	JOD	0.67800000000000005
1991-12-02	JPY	130.08000000000001
1991-12-02	KES	28.07
1991-12-02	KRW	759.0
1991-12-02	KWD	0.27610000000000001
1991-12-02	LKR	42.43
1991-12-02	LSL	2.802
1991-12-02	MAD	8.3510000000000009
1991-12-02	MXN	3.0800000000000001
1991-12-02	MYR	2.7534999999999998
1991-12-02	NAD	2.802
1991-12-02	NLG	1.8341000000000001
1991-12-02	NOK	6.3899999999999997
1991-12-02	NZD	1.7813000000000001
1991-12-02	OMR	0.38300000000000001
1991-12-02	PAB	1.0
1991-12-02	PHP	26.050000000000001
1991-12-02	QAR	3.6299999999999999
1991-12-02	RON	5.7999999999999996E-3
1991-12-02	SAR	3.75
1991-12-02	SEK	5.9565000000000001
1991-12-02	SGD	1.665
1991-12-02	SZL	2.802
1991-12-02	THB	25.370000000000001
1991-12-02	TND	0.89449999999999996
1991-12-02	TRY	4.7999999999999996E-3
1991-12-02	TWD	25.760999999999999
1991-12-02	TZS	225.0
1991-12-02	ZAR	2.802
1991-12-03	AED	3.6749999999999998
1991-12-03	ANG	1.7849999999999999
1991-12-03	ATS	11.345000000000001
1991-12-03	AUD	1.2762
1991-12-03	AWG	1.7715000000000001
1991-12-03	BEF	33.140000000000001
1991-12-03	BHD	0.375
1991-12-03	CAD	1.1335
1991-12-03	CHF	1.4235
1991-12-03	CLP	368.88999999999999
1991-12-03	CNY	5.4115000000000002
1991-12-03	CUP	1.0
1991-12-03	CYP	0.45300000000000001
1991-12-03	DEM	1.6085
1991-12-03	DKK	6.2590000000000003
1991-12-03	ESP	103.5
1991-12-03	EUR	0.77380000000000004
1991-12-03	FIM	4.3559999999999999
1991-12-03	FRF	5.4950000000000001
1991-12-03	GBP	0.56420000000000003
1991-12-03	HKD	7.7619999999999996
1991-12-03	IDR	1980.0
1991-12-03	IEP	0.60419999999999996
1991-12-03	ILS	2.3450000000000002
1991-12-03	INR	25.800000000000001
1991-12-03	ITL	1214.75
1991-12-03	JMD	19.258099999999999
1991-12-03	JOD	0.67800000000000005
1991-12-03	JPY	129.94999999999999
1991-12-03	KES	28.07
1991-12-03	KRW	759.0
1991-12-03	KWD	0.28149999999999997
1991-12-03	LKR	42.25
1991-12-03	LSL	2.7879999999999998
1991-12-03	MAD	8.3510000000000009
1991-12-03	MXN	3.0800000000000001
1991-12-03	MYR	2.7509999999999999
1991-12-03	NAD	2.7879999999999998
1991-12-03	NLG	1.8134999999999999
1991-12-03	NOK	6.3369999999999997
1991-12-03	NZD	1.7778
1991-12-03	OMR	0.38300000000000001
1991-12-03	PAB	1.0
1991-12-03	PHP	26.050000000000001
1991-12-03	QAR	3.6299999999999999
1991-12-03	RON	5.7000000000000002E-3
1991-12-03	SAR	3.7498
1991-12-03	SEK	5.8979999999999997
1991-12-03	SGD	1.6685000000000001
1991-12-03	SZL	2.7879999999999998
1991-12-03	THB	25.5
1991-12-03	TND	0.89449999999999996
1991-12-03	TRY	4.8999999999999998E-3
1991-12-03	TWD	25.777999999999999
1991-12-03	TZS	225.0
1991-12-03	ZAR	2.7879999999999998
1991-12-04	AED	3.6749999999999998
1991-12-04	ANG	1.7849999999999999
1991-12-04	ATS	11.345599999999999
1991-12-04	AUD	1.2749999999999999
1991-12-04	AWG	1.7771999999999999
1991-12-04	BEF	33.25
1991-12-04	BHD	0.375
1991-12-04	CAD	1.1342000000000001
1991-12-04	CHF	1.429
1991-12-04	CLP	357.27999999999997
1991-12-04	CNY	5.4115000000000002
1991-12-04	CUP	1.0
1991-12-04	CYP	0.45300000000000001
1991-12-04	DEM	1.6143000000000001
1991-12-04	DKK	6.2774999999999999
1991-12-04	ESP	102.65000000000001
1991-12-04	EUR	0.77539999999999998
1991-12-04	FIM	4.3659999999999997
1991-12-04	FRF	5.5185000000000004
1991-12-04	GBP	0.56310000000000004
1991-12-04	HKD	7.7629999999999999
1991-12-04	IDR	1982.0
1991-12-04	IEP	0.60540000000000005
1991-12-04	ILS	2.3370000000000002
1991-12-04	INR	25.780000000000001
1991-12-04	ITL	1218.0
1991-12-04	JMD	19.803899999999999
1991-12-04	JOD	0.67800000000000005
1991-12-04	JPY	129.55000000000001
1991-12-04	KES	28.07
1991-12-04	KRW	758.89999999999998
1991-12-04	KWD	0.28239999999999998
1991-12-04	LKR	42.25
1991-12-04	LSL	2.7930000000000001
1991-12-04	MAD	8.3510000000000009
1991-12-04	MXN	3.0649999999999999
1991-12-04	MYR	2.7519999999999998
1991-12-04	NAD	2.7930000000000001
1991-12-04	NLG	1.8199000000000001
1991-12-04	NOK	6.3529999999999998
1991-12-04	NZD	1.7819
1991-12-04	OMR	0.38300000000000001
1991-12-04	PAB	1.0
1991-12-04	PHP	26.0
1991-12-04	QAR	3.6299999999999999
1991-12-04	RON	5.7000000000000002E-3
1991-12-04	SAR	3.7496
1991-12-04	SEK	5.9085000000000001
1991-12-04	SGD	1.6579999999999999
1991-12-04	SZL	2.7930000000000001
1991-12-04	THB	25.48
1991-12-04	TND	0.89449999999999996
1991-12-04	TRY	4.8999999999999998E-3
1991-12-04	TWD	25.82
1991-12-04	TZS	225.0
1991-12-04	ZAR	2.7930000000000001
1991-12-05	AED	3.6749999999999998
1991-12-05	ANG	1.7849999999999999
1991-12-05	ATS	11.380000000000001
1991-12-05	AUD	1.2713000000000001
1991-12-05	AWG	1.7695000000000001
1991-12-05	BEF	33.280000000000001
1991-12-05	BHD	0.375
1991-12-05	CAD	1.1354
1991-12-05	CHF	1.429
1991-12-05	CLP	357.27999999999997
1991-12-05	CNY	5.4115000000000002
1991-12-05	CUP	1.0
1991-12-05	CYP	0.45300000000000001
1991-12-05	DEM	1.6153
1991-12-05	DKK	6.2839999999999998
1991-12-05	ESP	103.08
1991-12-05	EUR	0.77710000000000001
1991-12-05	FIM	4.3739999999999997
1991-12-05	FRF	5.5229999999999997
1991-12-05	GBP	0.55989999999999995
1991-12-05	HKD	7.7655000000000003
1991-12-05	IDR	1982.0
1991-12-05	IEP	0.60550000000000004
1991-12-05	ILS	2.3340000000000001
1991-12-05	INR	25.800000000000001
1991-12-05	ITL	1218.25
1991-12-05	JMD	20.0334
1991-12-05	JOD	0.67800000000000005
1991-12-05	JPY	129.55000000000001
1991-12-05	KES	28.07
1991-12-05	KRW	758.70000000000005
1991-12-05	KWD	0.28120000000000001
1991-12-05	LKR	42.520000000000003
1991-12-05	LSL	2.79
1991-12-05	MAD	8.3510000000000009
1991-12-05	MXN	3.0649999999999999
1991-12-05	MYR	2.7498
1991-12-05	NAD	2.79
1991-12-05	NLG	1.8206
1991-12-05	NOK	6.3644999999999996
1991-12-05	NZD	1.7794000000000001
1991-12-05	OMR	0.38300000000000001
1991-12-05	PAB	1.0
1991-12-05	PHP	26.0
1991-12-05	QAR	3.6299999999999999
1991-12-05	RON	5.7000000000000002E-3
1991-12-05	SAR	3.7524999999999999
1991-12-05	SEK	5.9199999999999999
1991-12-05	SGD	1.6635
1991-12-05	SZL	2.79
1991-12-05	THB	25.489999999999998
1991-12-05	TND	0.89449999999999996
1991-12-05	TRY	4.8999999999999998E-3
1991-12-05	TWD	25.771000000000001
1991-12-05	TZS	225.0
1991-12-05	ZAR	2.79
1991-12-06	AED	3.6749999999999998
1991-12-06	ANG	1.7849999999999999
1991-12-06	ATS	11.18
1991-12-06	AUD	1.2801
1991-12-06	AWG	1.7607999999999999
1991-12-06	BEF	32.759999999999998
1991-12-06	BHD	0.375
1991-12-06	CAD	1.137
1991-12-06	CHF	1.4079999999999999
1991-12-06	CLP	358.38999999999999
1991-12-06	CNY	5.4115000000000002
1991-12-06	CUP	1.0
1991-12-06	CYP	0.45300000000000001
1991-12-06	DEM	1.5903
1991-12-06	DKK	6.1859999999999999
1991-12-06	ESP	103.28
1991-12-06	EUR	0.76680000000000004
1991-12-06	FIM	4.3099999999999996
1991-12-06	FRF	5.4370000000000003
1991-12-06	GBP	0.55610000000000004
1991-12-06	HKD	7.7675000000000001
1991-12-06	IDR	1982.0
1991-12-06	IEP	0.59540000000000004
1991-12-06	ILS	2.327
1991-12-06	INR	25.789999999999999
1991-12-06	ITL	1199.5
1991-12-06	JMD	19.455200000000001
1991-12-06	JOD	0.67800000000000005
1991-12-06	JPY	128.77000000000001
1991-12-06	KES	28.07
1991-12-06	KRW	759.10000000000002
1991-12-06	KWD	0.27979999999999999
1991-12-06	LKR	42.25
1991-12-06	LSL	2.786
1991-12-06	MAD	8.3510000000000009
1991-12-06	MXN	3.0649999999999999
1991-12-06	MYR	2.7480000000000002
1991-12-06	NAD	2.786
1991-12-06	NLG	1.7925
1991-12-06	NOK	6.266
1991-12-06	NZD	1.7803
1991-12-06	OMR	0.38300000000000001
1991-12-06	PAB	1.0
1991-12-06	PHP	26.0
1991-12-06	QAR	3.6299999999999999
1991-12-06	RON	5.5999999999999999E-3
1991-12-06	SAR	3.7524999999999999
1991-12-06	SEK	5.8239999999999998
1991-12-06	SGD	1.6599999999999999
1991-12-06	SZL	2.786
1991-12-06	THB	25.469999999999999
1991-12-06	TND	0.89449999999999996
1991-12-06	TRY	4.8999999999999998E-3
1991-12-06	TWD	25.710000000000001
1991-12-06	TZS	225.0
1991-12-06	ZAR	2.786
1991-12-09	AED	3.6749999999999998
1991-12-09	ANG	1.7849999999999999
1991-12-09	ATS	11.0909
1991-12-09	AUD	1.2844
1991-12-09	AWG	1.7531000000000001
1991-12-09	BEF	32.399999999999999
1991-12-09	BHD	0.375
1991-12-09	CAD	1.1368
1991-12-09	CHF	1.3896999999999999
1991-12-09	CLP	358.38999999999999
1991-12-09	CNY	5.4115000000000002
1991-12-09	CUP	1.0
1991-12-09	CYP	0.45300000000000001
1991-12-09	DEM	1.5725
1991-12-09	DKK	6.1159999999999997
1991-12-09	ESP	101.78
1991-12-09	EUR	0.75800000000000001
1991-12-09	FIM	4.2649999999999997
1991-12-09	FRF	5.3769999999999998
1991-12-09	GBP	0.5504
1991-12-09	HKD	7.7869999999999999
1991-12-09	IDR	1982.0
1991-12-09	IEP	0.59109999999999996
1991-12-09	ILS	2.327
1991-12-09	INR	25.809999999999999
1991-12-09	ITL	1191.5
1991-12-09	JMD	19.7514
1991-12-09	JOD	0.67800000000000005
1991-12-09	JPY	128.19999999999999
1991-12-09	KES	28.07
1991-12-09	KRW	759.60000000000002
1991-12-09	KWD	0.27860000000000001
1991-12-09	LKR	42.520000000000003
1991-12-09	LSL	2.7774999999999999
1991-12-09	MAD	8.3510000000000009
1991-12-09	MXN	3.0649999999999999
1991-12-09	MYR	2.7400000000000002
1991-12-09	NAD	2.7774999999999999
1991-12-09	NLG	1.7724
1991-12-09	NOK	6.1974999999999998
1991-12-09	NZD	1.7873000000000001
1991-12-09	OMR	0.38300000000000001
1991-12-09	PAB	1.0
1991-12-09	PHP	26.0
1991-12-09	QAR	3.6299999999999999
1991-12-09	RON	5.5999999999999999E-3
1991-12-09	SAR	3.7498
1991-12-09	SEK	5.7610000000000001
1991-12-09	SGD	1.6579999999999999
1991-12-09	SZL	2.7774999999999999
1991-12-09	THB	25.370000000000001
1991-12-09	TND	0.89449999999999996
1991-12-09	TRY	4.7999999999999996E-3
1991-12-09	TWD	25.719999999999999
1991-12-09	TZS	225.0
1991-12-09	ZAR	2.7774999999999999
1991-12-10	AED	3.6749999999999998
1991-12-10	ANG	1.7849999999999999
1991-12-10	ATS	11.06
1991-12-10	AUD	1.292
1991-12-10	AWG	1.7392000000000001
1991-12-10	BEF	32.450000000000003
1991-12-10	BHD	0.375
1991-12-10	CAD	1.1361000000000001
1991-12-10	CHF	1.3905000000000001
1991-12-10	CLP	358.38999999999999
1991-12-10	CNY	5.4115000000000002
1991-12-10	CUP	1.0
1991-12-10	CYP	0.45300000000000001
1991-12-10	DEM	1.5748
1991-12-10	DKK	6.1210000000000004
1991-12-10	ESP	100.78
1991-12-10	EUR	0.75639999999999996
1991-12-10	FIM	4.2679999999999998
1991-12-10	FRF	5.3799999999999999
1991-12-10	GBP	0.55149999999999999
1991-12-10	HKD	7.7755000000000001
1991-12-10	IDR	1982.0
1991-12-10	IEP	0.58879999999999999
1991-12-10	ILS	2.3109999999999999
1991-12-10	INR	25.859999999999999
1991-12-10	ITL	1187.0
1991-12-10	JMD	19.9389
1991-12-10	JOD	0.67800000000000005
1991-12-10	JPY	128.40000000000001
1991-12-10	KES	28.07
1991-12-10	KRW	759.5
1991-12-10	KWD	0.27639999999999998
1991-12-10	LKR	42.520000000000003
1991-12-10	LSL	2.7759999999999998
1991-12-10	MAD	8.3510000000000009
1991-12-10	MXN	3.0600000000000001
1991-12-10	MYR	2.742
1991-12-10	NAD	2.7759999999999998
1991-12-10	NLG	1.7749999999999999
1991-12-10	NOK	6.2000000000000002
1991-12-10	NZD	1.7976000000000001
1991-12-10	OMR	0.38300000000000001
1991-12-10	PAB	1.0
1991-12-10	PHP	26.0
1991-12-10	QAR	3.6299999999999999
1991-12-10	RON	5.5999999999999999E-3
1991-12-10	SAR	3.7519999999999998
1991-12-10	SEK	5.7640000000000002
1991-12-10	SGD	1.6519999999999999
1991-12-10	SZL	2.7759999999999998
1991-12-10	THB	25.420000000000002
1991-12-10	TND	0.89449999999999996
1991-12-10	TRY	4.7999999999999996E-3
1991-12-10	TWD	25.728000000000002
1991-12-10	TZS	225.0
1991-12-10	ZAR	2.7759999999999998
1991-12-11	AED	3.6749999999999998
1991-12-11	ANG	1.7849999999999999
1991-12-11	ATS	11.0847
1991-12-11	AUD	1.2922
1991-12-11	AWG	1.7395
1991-12-11	BEF	32.509999999999998
1991-12-11	BHD	0.375
1991-12-11	CAD	1.1364000000000001
1991-12-11	CHF	1.3955
1991-12-11	CLP	358.38999999999999
1991-12-11	CNY	5.4115000000000002
1991-12-11	CUP	1.0
1991-12-11	CYP	0.45300000000000001
1991-12-11	DEM	1.5780000000000001
1991-12-11	DKK	6.1449999999999996
1991-12-11	ESP	101.02
1991-12-11	EUR	0.75760000000000005
1991-12-11	FIM	4.2835000000000001
1991-12-11	FRF	5.3899999999999997
1991-12-11	GBP	0.5534
1991-12-11	HKD	7.7735000000000003
1991-12-11	IDR	1989.0
1991-12-11	IEP	0.59179999999999999
1991-12-11	ILS	2.306
1991-12-11	INR	25.829999999999998
1991-12-11	ITL	1193.0
1991-12-11	JMD	20.066700000000001
1991-12-11	JOD	0.67800000000000005
1991-12-11	JPY	128.69999999999999
1991-12-11	KES	28.07
1991-12-11	KRW	760.39999999999998
1991-12-11	KWD	0.27639999999999998
1991-12-11	LKR	42.25
1991-12-11	LSL	2.7669999999999999
1991-12-11	MAD	8.3510000000000009
1991-12-11	MXN	3.0600000000000001
1991-12-11	MYR	2.742
1991-12-11	NAD	2.7669999999999999
1991-12-11	NLG	1.7778
1991-12-11	NOK	6.2229999999999999
1991-12-11	NZD	1.7968999999999999
1991-12-11	OMR	0.38300000000000001
1991-12-11	PAB	1.0
1991-12-11	PHP	26.100000000000001
1991-12-11	QAR	3.6299999999999999
1991-12-11	RON	5.5999999999999999E-3
1991-12-11	SAR	3.75
1991-12-11	SEK	5.7839999999999998
1991-12-11	SGD	1.6485000000000001
1991-12-11	SZL	2.7669999999999999
1991-12-11	THB	25.420000000000002
1991-12-11	TND	0.89449999999999996
1991-12-11	TRY	4.7999999999999996E-3
1991-12-11	TWD	25.739999999999998
1991-12-11	TZS	225.0
1991-12-11	ZAR	2.7669999999999999
1991-12-12	AED	3.6749999999999998
1991-12-12	ANG	1.7849999999999999
1991-12-12	ATS	11.1381
1991-12-12	AUD	1.2977000000000001
1991-12-12	AWG	1.7504999999999999
1991-12-12	BEF	32.469999999999999
1991-12-12	BHD	0.375
1991-12-12	CAD	1.1407
1991-12-12	CHF	1.3919999999999999
1991-12-12	CLP	358.38999999999999
1991-12-12	CNY	5.4207000000000001
1991-12-12	CUP	1.0
1991-12-12	CYP	0.45300000000000001
1991-12-12	DEM	1.5760000000000001
1991-12-12	DKK	6.1360000000000001
1991-12-12	ESP	100.98
1991-12-12	EUR	0.7611
1991-12-12	FIM	4.2709999999999999
1991-12-12	FRF	5.3840000000000003
1991-12-12	GBP	0.55310000000000004
1991-12-12	HKD	7.7709999999999999
1991-12-12	IDR	1989.0
1991-12-12	IEP	0.59189999999999998
1991-12-12	ILS	2.319
1991-12-12	INR	25.859999999999999
1991-12-12	ITL	1190.1900000000001
1991-12-12	JMD	20.450800000000001
1991-12-12	JOD	0.67800000000000005
1991-12-12	JPY	129.15000000000001
1991-12-12	KES	28.07
1991-12-12	KRW	761.0
1991-12-12	KWD	0.2782
1991-12-12	LKR	42.25
1991-12-12	LSL	2.7725
1991-12-12	MAD	8.3510000000000009
1991-12-12	MXN	3.0600000000000001
1991-12-12	MYR	2.7480000000000002
1991-12-12	NAD	2.7725
1991-12-12	NLG	1.7762
1991-12-12	NOK	6.2140000000000004
1991-12-12	NZD	1.8041
1991-12-12	OMR	0.38300000000000001
1991-12-12	PAB	1.0
1991-12-12	PHP	26.100000000000001
1991-12-12	QAR	3.6425000000000001
1991-12-12	RON	5.5999999999999999E-3
1991-12-12	SAR	3.7494999999999998
1991-12-12	SEK	5.7690000000000001
1991-12-12	SGD	1.651
1991-12-12	SZL	2.7725
1991-12-12	THB	25.370000000000001
1991-12-12	TND	0.89449999999999996
1991-12-12	TRY	4.7999999999999996E-3
1991-12-12	TWD	25.747
1991-12-12	TZS	225.0
1991-12-12	ZAR	2.7725
1991-12-13	AED	3.6749999999999998
1991-12-13	ANG	1.7849999999999999
1991-12-13	ATS	11.1553
1991-12-13	AUD	1.2958000000000001
1991-12-13	AWG	1.7359
1991-12-13	BEF	32.57
1991-12-13	BHD	0.375
1991-12-13	CAD	1.1420999999999999
1991-12-13	CHF	1.397
1991-12-13	CLP	358.38999999999999
1991-12-13	CNY	5.4207000000000001
1991-12-13	CUP	1.0
1991-12-13	CYP	0.45300000000000001
1991-12-13	DEM	1.5809
1991-12-13	DKK	6.1464999999999996
1991-12-13	ESP	100.78
1991-12-13	EUR	0.76229999999999998
1991-12-13	FIM	4.2805
1991-12-13	FRF	5.4039999999999999
1991-12-13	GBP	0.55330000000000001
1991-12-13	HKD	7.7744999999999997
1991-12-13	IDR	1989.0
1991-12-13	IEP	0.59289999999999998
1991-12-13	ILS	2.3111999999999999
1991-12-13	INR	25.859999999999999
1991-12-13	ITL	1194.25
1991-12-13	JMD	20.5763
1991-12-13	JOD	0.67800000000000005
1991-12-13	JPY	129.24000000000001
1991-12-13	KES	28.07
1991-12-13	KRW	761.39999999999998
1991-12-13	KWD	0.27589999999999998
1991-12-13	LKR	42.25
1991-12-13	LSL	2.7706
1991-12-13	MAD	8.3510000000000009
1991-12-13	MXN	3.0600000000000001
1991-12-13	MYR	2.7480000000000002
1991-12-13	NAD	2.7706
1991-12-13	NLG	1.7818000000000001
1991-12-13	NOK	6.2160000000000002
1991-12-13	NZD	1.7905
1991-12-13	OMR	0.38300000000000001
1991-12-13	PAB	1.0
1991-12-13	PHP	26.100000000000001
1991-12-13	QAR	3.6425000000000001
1991-12-13	RON	5.5999999999999999E-3
1991-12-13	SAR	3.7494999999999998
1991-12-13	SEK	5.7714999999999996
1991-12-13	SGD	1.6539999999999999
1991-12-13	SZL	2.7706
1991-12-13	THB	25.420000000000002
1991-12-13	TND	0.89449999999999996
1991-12-13	TRY	4.7999999999999996E-3
1991-12-13	TWD	25.741
1991-12-13	TZS	225.0
1991-12-13	ZAR	2.7706
1991-12-16	AED	3.6749999999999998
1991-12-16	ANG	1.7849999999999999
1991-12-16	ATS	11.1508
1991-12-16	AUD	1.3007
1991-12-16	AWG	1.7467999999999999
1991-12-16	BEF	32.590000000000003
1991-12-16	BHD	0.375
1991-12-16	CAD	1.1424000000000001
1991-12-16	CHF	1.3985000000000001
1991-12-16	CLP	358.38999999999999
1991-12-16	CNY	5.4207000000000001
1991-12-16	CUP	1.0
1991-12-16	CYP	0.45300000000000001
1991-12-16	DEM	1.583
1991-12-16	DKK	6.1619999999999999
1991-12-16	ESP	100.98
1991-12-16	EUR	0.76229999999999998
1991-12-16	FIM	4.2839999999999998
1991-12-16	FRF	5.407
1991-12-16	GBP	0.55079999999999996
1991-12-16	HKD	7.7750000000000004
1991-12-16	IDR	1989.0
1991-12-16	IEP	0.59460000000000002
1991-12-16	ILS	2.3130000000000002
1991-12-16	INR	25.859999999999999
1991-12-16	ITL	1195.0
1991-12-16	JMD	20.227799999999998
1991-12-16	JOD	0.67800000000000005
1991-12-16	JPY	128.80000000000001
1991-12-16	KES	28.07
1991-12-16	KRW	761.10000000000002
1991-12-16	KWD	0.27760000000000001
1991-12-16	LKR	42.530000000000001
1991-12-16	LSL	2.7751999999999999
1991-12-16	MAD	8.3510000000000009
1991-12-16	MXN	3.0600000000000001
1991-12-16	MYR	2.75
1991-12-16	NAD	2.7751999999999999
1991-12-16	NLG	1.7841
1991-12-16	NOK	6.2270000000000003
1991-12-16	NZD	1.794
1991-12-16	OMR	0.38300000000000001
1991-12-16	PAB	1.0
1991-12-16	PHP	26.100000000000001
1991-12-16	QAR	3.6425000000000001
1991-12-16	RON	5.5999999999999999E-3
1991-12-16	SAR	3.75
1991-12-16	SEK	5.7779999999999996
1991-12-16	SGD	1.6539999999999999
1991-12-16	SZL	2.7751999999999999
1991-12-16	THB	25.420000000000002
1991-12-16	TND	0.89449999999999996
1991-12-16	TRY	4.7999999999999996E-3
1991-12-16	TWD	25.734999999999999
1991-12-16	TZS	225.0
1991-12-16	ZAR	2.7751999999999999
1991-12-17	AED	3.6749999999999998
1991-12-17	ANG	1.7849999999999999
1991-12-17	ATS	11.1251
1991-12-17	AUD	1.294
1991-12-17	AWG	1.7853000000000001
1991-12-17	BEF	32.509999999999998
1991-12-17	BHD	0.375
1991-12-17	CAD	1.1436999999999999
1991-12-17	CHF	1.395
1991-12-17	CLP	361.25
1991-12-17	CNY	5.4298999999999999
1991-12-17	CUP	1.0
1991-12-17	CYP	0.45300000000000001
1991-12-17	DEM	1.5788
1991-12-17	DKK	6.1399999999999997
1991-12-17	ESP	101.08
1991-12-17	EUR	0.7581
1991-12-17	FIM	4.2694999999999999
1991-12-17	FRF	5.3929999999999998
1991-12-17	GBP	0.54790000000000005
1991-12-17	HKD	7.774
1991-12-17	IDR	1989.0
1991-12-17	IEP	0.59179999999999999
1991-12-17	ILS	2.3119999999999998
1991-12-17	INR	25.829999999999998
1991-12-17	ITL	1191.55
1991-12-17	JMD	20.6066
1991-12-17	JOD	0.67800000000000005
1991-12-17	JPY	128.47
1991-12-17	KES	28.07
1991-12-17	KRW	761.79999999999995
1991-12-17	KWD	0.28439999999999999
1991-12-17	LKR	42.25
1991-12-17	LSL	2.7734999999999999
1991-12-17	MAD	8.3510000000000009
1991-12-17	MXN	3.0720000000000001
1991-12-17	MYR	2.746
1991-12-17	NAD	2.7734999999999999
1991-12-17	NLG	1.7794000000000001
1991-12-17	NOK	6.2039999999999997
1991-12-17	NZD	1.7968999999999999
1991-12-17	OMR	0.38300000000000001
1991-12-17	PAB	1.0
1991-12-17	PHP	26.100000000000001
1991-12-17	QAR	3.6425000000000001
1991-12-17	RON	1.8499999999999999E-2
1991-12-17	SAR	3.75
1991-12-17	SEK	5.7655000000000003
1991-12-17	SGD	1.657
1991-12-17	SZL	2.7734999999999999
1991-12-17	THB	25.420000000000002
1991-12-17	TND	0.89449999999999996
1991-12-17	TRY	5.0000000000000001E-3
1991-12-17	TWD	25.742000000000001
1991-12-17	TZS	225.0
1991-12-17	ZAR	2.7734999999999999
1991-12-18	AED	3.6749999999999998
1991-12-18	ANG	1.7849999999999999
1991-12-18	ATS	11.065
1991-12-18	AUD	1.2925
1991-12-18	AWG	1.7782
1991-12-18	BEF	32.450000000000003
1991-12-18	BHD	0.375
1991-12-18	CAD	1.1455
1991-12-18	CHF	1.395
1991-12-18	CLP	360.52999999999997
1991-12-18	CNY	5.4260999999999999
1991-12-18	CUP	1.0
1991-12-18	CYP	0.45300000000000001
1991-12-18	DEM	1.5767
1991-12-18	DKK	6.1200000000000001
1991-12-18	ESP	100.55
1991-12-18	EUR	0.75590000000000002
1991-12-18	FIM	4.2629999999999999
1991-12-18	FRF	5.3799999999999999
1991-12-18	GBP	0.54700000000000004
1991-12-18	HKD	7.7755000000000001
1991-12-18	IDR	1984.0
1991-12-18	IEP	0.58879999999999999
1991-12-18	ILS	2.3100000000000001
1991-12-18	INR	25.84
1991-12-18	ITL	1192.25
1991-12-18	JMD	20.348099999999999
1991-12-18	JOD	0.67800000000000005
1991-12-18	JPY	128.59999999999999
1991-12-18	KES	28.07
1991-12-18	KRW	762.5
1991-12-18	KWD	0.28320000000000001
1991-12-18	LKR	42.25
1991-12-18	LSL	2.7709999999999999
1991-12-18	MAD	8.3510000000000009
1991-12-18	MXN	3.0720000000000001
1991-12-18	MYR	2.7440000000000002
1991-12-18	NAD	2.7709999999999999
1991-12-18	NLG	1.7770999999999999
1991-12-18	NOK	6.1849999999999996
1991-12-18	NZD	1.8041
1991-12-18	OMR	0.38300000000000001
1991-12-18	PAB	1.0
1991-12-18	PHP	26.100000000000001
1991-12-18	QAR	3.6425000000000001
1991-12-18	RON	0.0184
1991-12-18	SAR	3.7515000000000001
1991-12-18	SEK	5.7430000000000003
1991-12-18	SGD	1.649
1991-12-18	SZL	2.7709999999999999
1991-12-18	THB	25.43
1991-12-18	TND	0.89449999999999996
1991-12-18	TRY	5.0000000000000001E-3
1991-12-18	TWD	25.739999999999998
1991-12-18	TZS	225.0
1991-12-18	ZAR	2.7709999999999999
1991-12-19	AED	3.6749999999999998
1991-12-19	ANG	1.7849999999999999
1991-12-19	ATS	11.050000000000001
1991-12-19	AUD	1.2927999999999999
1991-12-19	AWG	1.7737000000000001
1991-12-19	BEF	32.380000000000003
1991-12-19	BHD	0.375
1991-12-19	CAD	1.1468
1991-12-19	CHF	1.3945000000000001
1991-12-19	CLP	362.0
1991-12-19	CNY	5.4260999999999999
1991-12-19	CUP	1.0
1991-12-19	CYP	0.44600000000000001
1991-12-19	DEM	1.5734999999999999
1991-12-19	DKK	6.1189999999999998
1991-12-19	ESP	100.23
1991-12-19	EUR	0.75639999999999996
1991-12-19	FIM	4.2629999999999999
1991-12-19	FRF	5.3760000000000003
1991-12-19	GBP	0.54700000000000004
1991-12-19	HKD	7.7755000000000001
1991-12-19	IDR	1984.0
1991-12-19	IEP	0.58960000000000001
1991-12-19	ILS	2.3069999999999999
1991-12-19	INR	25.829999999999998
1991-12-19	ITL	1187.75
1991-12-19	JMD	21.074000000000002
1991-12-19	JOD	0.66500000000000004
1991-12-19	JPY	128.44999999999999
1991-12-19	KES	27.98
1991-12-19	KRW	762.70000000000005
1991-12-19	KWD	0.28249999999999997
1991-12-19	LKR	42.350000000000001
1991-12-19	LSL	2.7690000000000001
1991-12-19	MAD	8.2490000000000006
1991-12-19	MXN	3.0720000000000001
1991-12-19	MYR	2.7440000000000002
1991-12-19	NAD	2.7690000000000001
1991-12-19	NLG	1.7734000000000001
1991-12-19	NOK	6.181
1991-12-19	NZD	1.8149
1991-12-19	OMR	0.38300000000000001
1991-12-19	PAB	1.0
1991-12-19	PHP	26.100000000000001
1991-12-19	QAR	3.6425000000000001
1991-12-19	RON	0.0183
1991-12-19	SAR	3.7515000000000001
1991-12-19	SEK	5.7335000000000003
1991-12-19	SGD	1.6459999999999999
1991-12-19	SZL	2.7690000000000001
1991-12-19	THB	25.399999999999999
1991-12-19	TND	0.872
1991-12-19	TRY	4.8999999999999998E-3
1991-12-19	TWD	25.742999999999999
1991-12-19	TZS	223.0
1991-12-19	ZAR	2.7690000000000001
1991-12-20	AED	3.6749999999999998
1991-12-20	ATS	10.984999999999999
1991-12-20	AUD	1.2952999999999999
1991-12-20	AWG	1.7776000000000001
1991-12-20	BEF	32.119999999999997
1991-12-20	CAD	1.1573
1991-12-20	CHF	1.3833
1991-12-20	CLP	365.0
1991-12-20	CNY	5.4260999999999999
1991-12-20	CUP	1.0
1991-12-20	DEM	1.5587
1991-12-20	DKK	6.0700000000000003
1991-12-20	ESP	100.08
1991-12-20	EUR	0.75070000000000003
1991-12-20	FIM	4.2300000000000004
1991-12-20	FRF	5.3319999999999999
1991-12-20	GBP	0.54420000000000002
1991-12-20	HKD	7.774
1991-12-20	IDR	1984.0
1991-12-20	IEP	0.58460000000000001
1991-12-20	ILS	2.3119999999999998
1991-12-20	INR	25.809999999999999
1991-12-20	ITL	1181.5
1991-12-20	JMD	20.805299999999999
1991-12-20	JPY	128.33000000000001
1991-12-20	KES	27.98
1991-12-20	KRW	762.70000000000005
1991-12-20	KWD	0.28310000000000002
1991-12-20	LSL	2.7725
1991-12-20	MXN	3.0720000000000001
1991-12-20	MYR	2.742
1991-12-20	NAD	2.7725
1991-12-20	NLG	1.7568999999999999
1991-12-20	NOK	6.1470000000000002
1991-12-20	NZD	1.8139000000000001
1991-12-20	OMR	0.38300000000000001
1991-12-20	PAB	1.0
1991-12-20	PHP	26.100000000000001
1991-12-20	RON	0.0184
1991-12-20	SAR	3.7515000000000001
1991-12-20	SEK	5.7039999999999997
1991-12-20	SGD	1.6479999999999999
1991-12-20	SZL	2.7725
1991-12-20	THB	25.370000000000001
1991-12-20	TRY	5.0000000000000001E-3
1991-12-20	TWD	25.741
1991-12-20	ZAR	2.7725
1991-12-23	AED	3.6749999999999998
1991-12-23	ANG	1.7849999999999999
1991-12-23	ATS	10.949199999999999
1991-12-23	AUD	1.3079000000000001
1991-12-23	AWG	1.7625999999999999
1991-12-23	BEF	31.629999999999999
1991-12-23	BHD	0.375
1991-12-23	CAD	1.155
1991-12-23	CHF	1.3620000000000001
1991-12-23	CLP	365.0
1991-12-23	CNY	5.4260999999999999
1991-12-23	CUP	1.0
1991-12-23	CYP	0.44600000000000001
1991-12-23	DEM	1.5347
1991-12-23	DKK	5.9740000000000002
1991-12-23	ESP	99.340000000000003
1991-12-23	EUR	0.73999999999999999
1991-12-23	FIM	4.1879999999999997
1991-12-23	FRF	5.2460000000000004
1991-12-23	GBP	0.53800000000000003
1991-12-23	HKD	7.774
1991-12-23	IDR	1984.0
1991-12-23	IEP	0.58399999999999996
1991-12-23	ILS	2.3039999999999998
1991-12-23	INR	25.789999999999999
1991-12-23	ITL	1164.0
1991-12-23	JMD	20.8752
1991-12-23	JOD	0.66500000000000004
1991-12-23	JPY	127.56999999999999
1991-12-23	KES	27.98
1991-12-23	KRW	762.89999999999998
1991-12-23	KWD	0.28070000000000001
1991-12-23	LKR	42.350000000000001
1991-12-23	LSL	2.7570000000000001
1991-12-23	MAD	8.2490000000000006
1991-12-23	MXN	3.0720000000000001
1991-12-23	MYR	2.738
1991-12-23	NAD	2.7570000000000001
1991-12-23	NLG	1.7297
1991-12-23	NOK	6.048
1991-12-23	NZD	1.8476999999999999
1991-12-23	OMR	0.37919999999999998
1991-12-23	PAB	1.0
1991-12-23	PHP	26.100000000000001
1991-12-23	QAR	3.6425000000000001
1991-12-23	RON	1.8200000000000001E-2
1991-12-23	SAR	3.7505000000000002
1991-12-23	SEK	5.6100000000000003
1991-12-23	SGD	1.6445000000000001
1991-12-23	SZL	2.7570000000000001
1991-12-23	THB	25.370000000000001
1991-12-23	TND	0.872
1991-12-23	TRY	4.8999999999999998E-3
1991-12-23	TWD	25.73
1991-12-23	TZS	223.0
1991-12-23	ZAR	2.7570000000000001
1991-12-24	AED	3.6749999999999998
1991-12-24	ANG	1.7849999999999999
1991-12-24	ATS	10.68
1991-12-24	AUD	1.3184
1991-12-24	AWG	1.7226999999999999
1991-12-24	BEF	31.23
1991-12-24	BHD	0.375
1991-12-24	CAD	1.1600999999999999
1991-12-24	CHF	1.3460000000000001
1991-12-24	CLP	365.0
1991-12-24	CNY	5.4260999999999999
1991-12-24	CUP	1.0
1991-12-24	CYP	0.44600000000000001
1991-12-24	DEM	1.5147999999999999
1991-12-24	DKK	5.9059999999999997
1991-12-24	ESP	97.950000000000003
1991-12-24	EUR	0.73140000000000005
1991-12-24	FIM	4.1360000000000001
1991-12-24	FRF	5.1760000000000002
1991-12-24	GBP	0.53149999999999997
1991-12-24	HKD	7.7709999999999999
1991-12-24	IDR	1984.0
1991-12-24	IEP	0.56999999999999995
1991-12-24	ILS	2.2869999999999999
1991-12-24	INR	25.789999999999999
1991-12-24	ITL	1144.5
1991-12-24	JMD	20.724499999999999
1991-12-24	JOD	0.66500000000000004
1991-12-24	JPY	126.55
1991-12-24	KES	27.98
1991-12-24	KRW	763.20000000000005
1991-12-24	KWD	0.27439999999999998
1991-12-24	LKR	42.530000000000001
1991-12-24	LSL	2.746
1991-12-24	MAD	8.2490000000000006
1991-12-24	MXN	3.089
1991-12-24	MYR	2.7330000000000001
1991-12-24	NAD	2.746
1991-12-24	NLG	1.7082999999999999
1991-12-24	NOK	5.9770000000000003
1991-12-24	NZD	1.8339000000000001
1991-12-24	OMR	0.38300000000000001
1991-12-24	PAB	1.0
1991-12-24	PHP	26.100000000000001
1991-12-24	QAR	3.6425000000000001
1991-12-24	RON	0.0178
1991-12-24	SAR	3.7515000000000001
1991-12-24	SEK	5.5380000000000003
1991-12-24	SGD	1.6399999999999999
1991-12-24	SZL	2.746
1991-12-24	THB	25.370000000000001
1991-12-24	TND	0.872
1991-12-24	TRY	4.7999999999999996E-3
1991-12-24	TWD	25.73
1991-12-24	TZS	223.0
1991-12-24	ZAR	2.746
1991-12-25	AED	3.6749999999999998
1991-12-25	CAD	1.1609
1991-12-25	CHF	1.355
1991-12-25	CLP	362.10000000000002
1991-12-25	CNY	5.4291999999999998
1991-12-25	CUP	1.0
1991-12-25	DEM	1.5249999999999999
1991-12-25	DKK	5.9450000000000003
1991-12-25	ESP	96.480000000000004
1991-12-25	FRF	5.2060000000000004
1991-12-25	GBP	0.53359999999999996
1991-12-25	HKD	7.7709999999999999
1991-12-25	IDR	1984.0
1991-12-25	IEP	0.57140000000000002
1991-12-25	ILS	2.2869999999999999
1991-12-25	INR	25.82
1991-12-25	ITL	1151.25
1991-12-25	JPY	127.55
1991-12-25	KES	27.98
1991-12-25	KRW	763.5
1991-12-25	KWD	0.27439999999999998
1991-12-25	LSL	2.7454999999999998
1991-12-25	MXN	3.089
1991-12-25	MYR	2.7330000000000001
1991-12-25	NAD	2.7454999999999998
1991-12-25	NOK	6.0149999999999997
1991-12-25	NZD	1.8391999999999999
1991-12-25	OMR	0.38300000000000001
1991-12-25	PAB	1.0
1991-12-25	PHP	26.149999999999999
1991-12-25	SEK	5.5720000000000001
1991-12-25	SGD	1.6279999999999999
1991-12-25	SZL	2.7454999999999998
1991-12-25	THB	25.370000000000001
1991-12-25	TWD	25.719999999999999
1991-12-25	ZAR	2.7454999999999998
1991-12-26	AED	3.6749999999999998
1991-12-26	AUD	1.3141
1991-12-26	BEF	31.420000000000002
1991-12-26	CAD	1.1595
1991-12-26	CHF	1.3460000000000001
1991-12-26	CLP	362.10000000000002
1991-12-26	CNY	5.4291999999999998
1991-12-26	CUP	1.0
1991-12-26	DEM	1.5125
1991-12-26	DKK	5.9450000000000003
1991-12-26	ESP	96.930000000000007
1991-12-26	FIM	4.165
1991-12-26	FRF	5.1799999999999997
1991-12-26	GBP	0.53080000000000005
1991-12-26	HKD	7.7720000000000002
1991-12-26	IDR	1984.0
1991-12-26	IEP	0.57140000000000002
1991-12-26	ILS	2.2869999999999999
1991-12-26	INR	25.850000000000001
1991-12-26	ITL	1151.25
1991-12-26	JPY	127.02
1991-12-26	KES	27.98
1991-12-26	KRW	763.5
1991-12-26	KWD	0.27439999999999998
1991-12-26	LSL	2.7454999999999998
1991-12-26	MXN	3.089
1991-12-26	MYR	2.7330000000000001
1991-12-26	NAD	2.7454999999999998
1991-12-26	NLG	1.7193000000000001
1991-12-26	NOK	6.0149999999999997
1991-12-26	NZD	1.8391999999999999
1991-12-26	OMR	0.37059999999999998
1991-12-26	PAB	1.0
1991-12-26	PHP	26.149999999999999
1991-12-26	SEK	5.5350999999999999
1991-12-26	SGD	1.6299999999999999
1991-12-26	SZL	2.7454999999999998
1991-12-26	THB	25.370000000000001
1991-12-26	TWD	25.75
1991-12-26	ZAR	2.7454999999999998
1991-12-27	AED	3.6749999999999998
1991-12-27	ANG	1.7849999999999999
1991-12-27	ATS	10.699999999999999
1991-12-27	AUD	1.3125
1991-12-27	AWG	1.7224999999999999
1991-12-27	BEF	31.129999999999999
1991-12-27	BHD	0.375
1991-12-27	CAD	1.1613
1991-12-27	CHF	1.3445
1991-12-27	CLP	362.10000000000002
1991-12-27	CNY	5.4291999999999998
1991-12-27	CUP	1.0
1991-12-27	CYP	0.44600000000000001
1991-12-27	DEM	1.5106999999999999
1991-12-27	DKK	5.8899999999999997
1991-12-27	ESP	96.129999999999995
1991-12-27	EUR	0.73150000000000004
1991-12-27	FIM	4.1289999999999996
1991-12-27	FRF	5.1615000000000002
1991-12-27	GBP	0.52990000000000004
1991-12-27	HKD	7.7720000000000002
1991-12-27	IDR	1984.0
1991-12-27	IEP	0.57140000000000002
1991-12-27	ILS	2.2869999999999999
1991-12-27	INR	25.850000000000001
1991-12-27	ITL	1142.5
1991-12-27	JMD	20.680499999999999
1991-12-27	JOD	0.66500000000000004
1991-12-27	JPY	126.78
1991-12-27	KES	27.98
1991-12-27	KRW	763.29999999999995
1991-12-27	KWD	0.27439999999999998
1991-12-27	LKR	42.530000000000001
1991-12-27	LSL	2.7454999999999998
1991-12-27	MAD	8.2490000000000006
1991-12-27	MXN	3.089
1991-12-27	MYR	2.7320000000000002
1991-12-27	NAD	2.7454999999999998
1991-12-27	NLG	1.7034
1991-12-27	NOK	5.9640000000000004
1991-12-27	NZD	1.8298000000000001
1991-12-27	OMR	0.37059999999999998
1991-12-27	PAB	1.0
1991-12-27	PHP	26.149999999999999
1991-12-27	QAR	3.6425000000000001
1991-12-27	RON	0.0178
1991-12-27	SAR	3.7515000000000001
1991-12-27	SEK	5.5250000000000004
1991-12-27	SGD	1.6299999999999999
1991-12-27	SZL	2.7454999999999998
1991-12-27	THB	25.370000000000001
1991-12-27	TND	0.872
1991-12-27	TRY	4.7999999999999996E-3
1991-12-27	TWD	25.699999999999999
1991-12-27	TZS	223.0
1991-12-27	ZAR	2.7454999999999998
1991-12-30	AED	3.6749999999999998
1991-12-30	ANG	1.7849999999999999
1991-12-30	ATS	10.699999999999999
1991-12-30	AUD	1.3142
1991-12-30	AWG	1.7209000000000001
1991-12-30	BEF	31.25
1991-12-30	BHD	0.375
1991-12-30	CAD	1.1603000000000001
1991-12-30	CHF	1.351
1991-12-30	CLP	363.10000000000002
1991-12-30	CNY	5.4291999999999998
1991-12-30	CUP	1.0
1991-12-30	CYP	0.44600000000000001
1991-12-30	DEM	1.5169999999999999
1991-12-30	DKK	5.9119999999999999
1991-12-30	ESP	96.299999999999997
1991-12-30	EUR	0.73089999999999999
1991-12-30	FIM	4.1559999999999997
1991-12-30	FRF	5.1820000000000004
1991-12-30	GBP	0.53400000000000003
1991-12-30	HKD	7.7709999999999999
1991-12-30	IDR	1984.0
1991-12-30	IEP	0.5716
1991-12-30	ILS	2.2770000000000001
1991-12-30	INR	25.629999999999999
1991-12-30	ITL	1150.5
1991-12-30	JMD	20.762699999999999
1991-12-30	JOD	0.66500000000000004
1991-12-30	JPY	125.56999999999999
1991-12-30	KES	27.98
1991-12-30	KRW	764.0
1991-12-30	KWD	0.27410000000000001
1991-12-30	LKR	42.350000000000001
1991-12-30	LSL	2.742
1991-12-30	MAD	8.2490000000000006
1991-12-30	MXN	3.089
1991-12-30	MYR	2.7385000000000002
1991-12-30	NAD	2.742
1991-12-30	NLG	1.7101999999999999
1991-12-30	NOK	5.9829999999999997
1991-12-30	NZD	1.8415999999999999
1991-12-30	OMR	0.38300000000000001
1991-12-30	PAB	1.0
1991-12-30	PHP	26.149999999999999
1991-12-30	QAR	3.6425000000000001
1991-12-30	RON	0.0178
1991-12-30	SAR	3.7524999999999999
1991-12-30	SEK	5.5529999999999999
1991-12-30	SGD	1.631
1991-12-30	SZL	2.742
1991-12-30	THB	25.370000000000001
1991-12-30	TND	0.872
1991-12-30	TRY	4.7999999999999996E-3
1991-12-30	TWD	25.734999999999999
1991-12-30	TZS	223.0
1991-12-30	ZAR	2.742
1991-12-31	AED	3.6749999999999998
1991-12-31	ANG	1.7849999999999999
1991-12-31	ATS	10.715
1991-12-31	AUD	1.3152999999999999
1991-12-31	AWG	1.7202
1991-12-31	BEF	31.32
1991-12-31	BHD	0.375
1991-12-31	CAD	1.1584000000000001
1991-12-31	CHF	1.3554999999999999
1991-12-31	CLP	362.82999999999998
1991-12-31	CNY	5.4478
1991-12-31	CUP	1.0
1991-12-31	CYP	0.44600000000000001
1991-12-31	DEM	1.5198
1991-12-31	DKK	5.915
1991-12-31	ESP	96.680000000000007
1991-12-31	EUR	0.73160000000000003
1991-12-31	FIM	4.1399999999999997
1991-12-31	FRF	5.1905000000000001
1991-12-31	GBP	0.53600000000000003
1991-12-31	HKD	7.7785000000000002
1991-12-31	IDR	1984.0
1991-12-31	IEP	0.57179999999999997
1991-12-31	ILS	2.2850000000000001
1991-12-31	INR	25.800000000000001
1991-12-31	ITL	1151.5
1991-12-31	JMD	20.953600000000002
1991-12-31	JOD	0.66500000000000004
1991-12-31	JPY	125.75
1991-12-31	KES	27.98
1991-12-31	KRW	764.70000000000005
1991-12-31	KWD	0.27400000000000002
1991-12-31	LKR	42.350000000000001
1991-12-31	LSL	2.7484999999999999
1991-12-31	MAD	8.2490000000000006
1991-12-31	MXN	3.0659999999999998
1991-12-31	MYR	2.7330000000000001
1991-12-31	NAD	2.7484999999999999
1991-12-31	NLG	1.7134
1991-12-31	NOK	5.984
1991-12-31	NZD	1.8498000000000001
1991-12-31	OMR	0.38300000000000001
1991-12-31	PAB	1.0
1991-12-31	PHP	26.149999999999999
1991-12-31	QAR	3.6425000000000001
1991-12-31	RON	0.0178
1991-12-31	SAR	3.7524999999999999
1991-12-31	SEK	5.5540000000000003
1991-12-31	SGD	1.627
1991-12-31	SZL	2.7484999999999999
1991-12-31	THB	25.370000000000001
1991-12-31	TND	0.872
1991-12-31	TRY	4.7999999999999996E-3
1991-12-31	TWD	25.739999999999998
1991-12-31	TZS	223.0
1991-12-31	ZAR	2.7484999999999999
1992-01-01	AED	3.6749999999999998
1992-01-01	CAD	1.1557999999999999
1992-01-01	CHF	1.3614999999999999
1992-01-01	CLP	374.50999999999999
1992-01-01	CNY	5.4478
1992-01-01	CUP	1.0
1992-01-01	DEM	1.52
1992-01-01	DKK	5.9219999999999997
1992-01-01	GBP	0.53459999999999996
1992-01-01	HKD	7.7805
1992-01-01	IDR	1995.0
1992-01-01	IEP	0.57220000000000004
1992-01-01	ILS	2.2850000000000001
1992-01-01	INR	25.789999999999999
1992-01-01	ITL	1140.0
1992-01-01	JPY	124.90000000000001
1992-01-01	KES	27.98
1992-01-01	KRW	765.29999999999995
1992-01-01	KWD	0.28470000000000001
1992-01-01	LSL	2.7450000000000001
1992-01-01	MXN	3.0659999999999998
1992-01-01	MYR	2.722
1992-01-01	NAD	2.7450000000000001
1992-01-01	NOK	5.9850000000000003
1992-01-01	NZD	1.8508
1992-01-01	OMR	0.38300000000000001
1992-01-01	PAB	1.0
1992-01-01	PHP	26.050000000000001
1992-01-01	SEK	5.5549999999999997
1992-01-01	SGD	1.631
1992-01-01	SZL	2.7450000000000001
1992-01-01	THB	25.370000000000001
1992-01-01	TWD	25.747
1992-01-01	ZAR	2.7450000000000001
1992-01-02	AED	3.6749999999999998
1992-01-02	ANG	1.7849999999999999
1992-01-02	ATS	10.720000000000001
1992-01-02	AUD	1.3120000000000001
1992-01-02	AWG	1.7964
1992-01-02	BEF	31.289999999999999
1992-01-02	BHD	0.375
1992-01-02	CAD	1.1557999999999999
1992-01-02	CHF	1.3614999999999999
1992-01-02	CLP	374.50999999999999
1992-01-02	CNY	5.4478
1992-01-02	CUP	1.0
1992-01-02	CYP	0.44600000000000001
1992-01-02	DEM	1.52
1992-01-02	DKK	5.9219999999999997
1992-01-02	ESP	96.799999999999997
1992-01-02	EUR	0.73229999999999995
1992-01-02	FIM	4.1420000000000003
1992-01-02	FRF	5.1950000000000003
1992-01-02	GBP	0.53459999999999996
1992-01-02	HKD	7.7805
1992-01-02	IDR	1995.0
1992-01-02	IEP	0.57220000000000004
1992-01-02	ILS	2.2850000000000001
1992-01-02	INR	25.789999999999999
1992-01-02	ITL	1140.0
1992-01-02	JMD	21.4177
1992-01-02	JOD	0.66500000000000004
1992-01-02	JPY	124.90000000000001
1992-01-02	KES	27.98
1992-01-02	KRW	765.29999999999995
1992-01-02	KWD	0.28470000000000001
1992-01-02	LKR	42.350000000000001
1992-01-02	LSL	2.7450000000000001
1992-01-02	MAD	8.2490000000000006
1992-01-02	MXN	3.0659999999999998
1992-01-02	MYR	2.722
1992-01-02	NAD	2.7450000000000001
1992-01-02	NLG	1.7125999999999999
1992-01-02	NOK	5.9850000000000003
1992-01-02	NZD	1.8508
1992-01-02	OMR	0.38590000000000002
1992-01-02	PAB	1.0
1992-01-02	PHP	26.050000000000001
1992-01-02	QAR	3.6425000000000001
1992-01-02	RON	0.019
1992-01-02	SAR	3.7524999999999999
1992-01-02	SEK	5.5549999999999997
1992-01-02	SGD	1.631
1992-01-02	SZL	2.7450000000000001
1992-01-02	THB	25.370000000000001
1992-01-02	TND	0.872
1992-01-02	TRY	5.1000000000000004E-3
1992-01-02	TWD	25.747
1992-01-02	TZS	223.0
1992-01-02	ZAR	2.7450000000000001
1992-01-03	AED	3.6749999999999998
1992-01-03	ANG	1.7849999999999999
1992-01-03	ATS	10.765000000000001
1992-01-03	AUD	1.3198000000000001
1992-01-03	AWG	1.7919
1992-01-03	BEF	31.449999999999999
1992-01-03	BHD	0.375
1992-01-03	CAD	1.1515
1992-01-03	CHF	1.365
1992-01-03	CLP	364.5
1992-01-03	CNY	5.4478
1992-01-03	CUP	1.0
1992-01-03	CYP	0.44600000000000001
1992-01-03	DEM	1.5283
1992-01-03	DKK	5.9480000000000004
1992-01-03	ESP	97.180000000000007
1992-01-03	EUR	0.73199999999999998
1992-01-03	FIM	4.1539999999999999
1992-01-03	FRF	5.2214999999999998
1992-01-03	GBP	0.5353
1992-01-03	HKD	7.7770000000000001
1992-01-03	IDR	1984.0
1992-01-03	IEP	0.57489999999999997
1992-01-03	ILS	2.2850000000000001
1992-01-03	INR	25.792100000000001
1992-01-03	ITL	1157.0
1992-01-03	JMD	20.925699999999999
1992-01-03	JOD	0.66500000000000004
1992-01-03	JPY	124.5
1992-01-03	KES	27.98
1992-01-03	KRW	765.29999999999995
1992-01-03	KWD	0.28399999999999997
1992-01-03	LKR	42.350000000000001
1992-01-03	LSL	2.7404999999999999
1992-01-03	MAD	8.2490000000000006
1992-01-03	MXN	3.089
1992-01-03	MYR	2.7229999999999999
1992-01-03	NAD	2.7404999999999999
1992-01-03	NLG	1.7222
1992-01-03	NOK	6.024
1992-01-03	NZD	1.8587
1992-01-03	OMR	0.38300000000000001
1992-01-03	PAB	1.0
1992-01-03	PHP	26.149999999999999
1992-01-03	QAR	3.6425000000000001
1992-01-03	RON	0.0189
1992-01-03	SAR	3.75
1992-01-03	SEK	5.5780000000000003
1992-01-03	SGD	1.6279999999999999
1992-01-03	SZL	2.7404999999999999
1992-01-03	THB	25.370000000000001
1992-01-03	TND	0.872
1992-01-03	TRY	5.0000000000000001E-3
1992-01-03	TWD	25.747
1992-01-03	TZS	223.0
1992-01-03	ZAR	2.7404999999999999
1992-01-06	AED	3.6749999999999998
1992-01-06	ANG	1.7849999999999999
1992-01-06	ARS	0.98799999999999999
1992-01-06	ATS	10.8687
1992-01-06	AUD	1.3196000000000001
1992-01-06	BEF	31.850000000000001
1992-01-06	BHD	0.375
1992-01-06	CAD	1.1473
1992-01-06	CHF	1.3762000000000001
1992-01-06	CLP	363.68000000000001
1992-01-06	CNY	5.4558999999999997
1992-01-06	CUP	1.0
1992-01-06	CYP	0.44600000000000001
1992-01-06	DEM	1.5469999999999999
1992-01-06	DKK	6.0194999999999999
1992-01-06	ESP	97.129999999999995
1992-01-06	EUR	0.74180000000000001
1992-01-06	FIM	4.1989999999999998
1992-01-06	FRF	5.2800000000000002
1992-01-06	GBP	0.54100000000000004
1992-01-06	HKD	7.7765000000000004
1992-01-06	IDR	1984.0
1992-01-06	IEP	0.58140000000000003
1992-01-06	ILS	2.2869999999999999
1992-01-06	INR	25.789999999999999
1992-01-06	ITL	1165.8499999999999
1992-01-06	JMD	21.1509
1992-01-06	JOD	0.66500000000000004
1992-01-06	JPY	124.8
1992-01-06	KES	27.98
1992-01-06	KRW	765.29999999999995
1992-01-06	KWD	0.28739999999999999
1992-01-06	LKR	42.640000000000001
1992-01-06	LSL	2.7581000000000002
1992-01-06	MAD	8.2490000000000006
1992-01-06	MXN	3.089
1992-01-06	MYR	2.7200000000000002
1992-01-06	NAD	2.7581000000000002
1992-01-06	NLG	1.7427999999999999
1992-01-06	NOK	6.0860000000000003
1992-01-06	NZD	1.8576999999999999
1992-01-06	OMR	0.38300000000000001
1992-01-06	PAB	1.0
1992-01-06	PHP	26.149999999999999
1992-01-06	QAR	3.6425000000000001
1992-01-06	SAR	3.7507000000000001
1992-01-06	SEK	5.6390000000000002
1992-01-06	SGD	1.6259999999999999
1992-01-06	SZL	2.7581000000000002
1992-01-06	THB	25.25
1992-01-06	TND	0.872
1992-01-06	TRY	5.0000000000000001E-3
1992-01-06	TWD	25.489999999999998
1992-01-06	TZS	223.0
1992-01-06	ZAR	2.7581000000000002
1992-01-07	AED	3.6749999999999998
1992-01-07	ANG	1.7849999999999999
1992-01-07	ARS	0.99150000000000005
1992-01-07	ATS	10.720800000000001
1992-01-07	AUD	1.3115000000000001
1992-01-07	AWG	1.8133999999999999
1992-01-07	BEF	31.27
1992-01-07	BHD	0.374
1992-01-07	CAD	1.1433
1992-01-07	CHF	1.349
1992-01-07	CLP	363.68000000000001
1992-01-07	CNY	5.4558999999999997
1992-01-07	CUP	1.0
1992-01-07	CYP	0.436
1992-01-07	DEM	1.5187999999999999
1992-01-07	DKK	5.9085000000000001
1992-01-07	ESP	98.079999999999998
1992-01-07	EUR	0.73219999999999996
1992-01-07	FIM	4.1230000000000002
1992-01-07	FRF	5.1859999999999999
1992-01-07	GBP	0.53110000000000002
1992-01-07	HKD	7.7539999999999996
1992-01-07	IDR	1985.0
1992-01-07	IEP	0.5726
1992-01-07	ILS	2.282
1992-01-07	INR	25.809999999999999
1992-01-07	ITL	1144.5
1992-01-07	JMD	21.4068
1992-01-07	JOD	0.66500000000000004
1992-01-07	JPY	124.09999999999999
1992-01-07	KES	27.699999999999999
1992-01-07	KRW	763.5
1992-01-07	KWD	0.28739999999999999
1992-01-07	LKR	42.350000000000001
1992-01-07	LSL	2.7410000000000001
1992-01-07	MAD	8.0099999999999998
1992-01-07	MXN	3.0680000000000001
1992-01-07	MYR	2.7109999999999999
1992-01-07	NAD	2.7410000000000001
1992-01-07	NLG	1.7111000000000001
1992-01-07	NOK	5.984
1992-01-07	NZD	1.8149
1992-01-07	OMR	0.38300000000000001
1992-01-07	PAB	1.0
1992-01-07	PHP	26.149999999999999
1992-01-07	QAR	3.6425000000000001
1992-01-07	RON	1.9099999999999999E-2
1992-01-07	SAR	3.7503000000000002
1992-01-07	SEK	5.54
1992-01-07	SGD	1.6299999999999999
1992-01-07	SZL	2.7410000000000001
1992-01-07	THB	25.25
1992-01-07	TND	0.84899999999999998
1992-01-07	TRY	5.1000000000000004E-3
1992-01-07	TWD	25.510000000000002
1992-01-07	TZS	223.0
1992-01-07	ZAR	2.7410000000000001
1992-01-08	AED	3.6749999999999998
1992-01-08	ANG	1.7849999999999999
1992-01-08	ARS	0.99160000000000004
1992-01-08	ATS	10.685
1992-01-08	AUD	1.3163
1992-01-08	AWG	1.7901
1992-01-08	BEF	31.289999999999999
1992-01-08	BHD	0.374
1992-01-08	CAD	1.1419999999999999
1992-01-08	CHF	1.3492
1992-01-08	CLP	362.88
1992-01-08	CNY	5.4493999999999998
1992-01-08	CUP	1.0
1992-01-08	CYP	0.436
1992-01-08	DEM	1.5206999999999999
1992-01-08	DKK	5.9199999999999999
1992-01-08	ESP	96.430000000000007
1992-01-08	EUR	0.72940000000000005
1992-01-08	FIM	4.1349999999999998
1992-01-08	FRF	5.1905000000000001
1992-01-08	GBP	0.53010000000000002
1992-01-08	HKD	7.7565
1992-01-08	IDR	1990.0
1992-01-08	IEP	0.57089999999999996
1992-01-08	ILS	2.2709999999999999
1992-01-08	INR	25.789999999999999
1992-01-08	ITL	1140.5
1992-01-08	JMD	21.254999999999999
1992-01-08	JOD	0.66500000000000004
1992-01-08	JPY	124.40000000000001
1992-01-08	KES	27.699999999999999
1992-01-08	KRW	763.79999999999995
1992-01-08	KWD	0.28370000000000001
1992-01-08	LKR	42.350000000000001
1992-01-08	LSL	2.7400000000000002
1992-01-08	MAD	8.0099999999999998
1992-01-08	MXN	3.0680000000000001
1992-01-08	MYR	2.7040000000000002
1992-01-08	NAD	2.7400000000000002
1992-01-08	NLG	1.7125999999999999
1992-01-08	NOK	5.9900000000000002
1992-01-08	NZD	1.8131999999999999
1992-01-08	OMR	0.38300000000000001
1992-01-08	PAB	1.0
1992-01-08	PHP	26.050000000000001
1992-01-08	QAR	3.6425000000000001
1992-01-08	RON	0.0189
1992-01-08	SAR	3.7524999999999999
1992-01-08	SEK	5.5499999999999998
1992-01-08	SGD	1.6259999999999999
1992-01-08	SZL	2.7400000000000002
1992-01-08	THB	25.25
1992-01-08	TND	0.84899999999999998
1992-01-08	TRY	5.0000000000000001E-3
1992-01-08	TWD	25.149999999999999
1992-01-08	TZS	223.0
1992-01-08	ZAR	2.7400000000000002
1992-01-09	AED	3.6749999999999998
1992-01-09	ANG	1.7849999999999999
1992-01-09	ARS	0.99580000000000002
1992-01-09	ATS	10.684100000000001
1992-01-09	AUD	1.3232999999999999
1992-01-09	AWG	1.7854000000000001
1992-01-09	BEF	31.210000000000001
1992-01-09	BHD	0.374
1992-01-09	CAD	1.1428
1992-01-09	CHF	1.351
1992-01-09	CLP	362.92000000000002
1992-01-09	CNY	5.4493999999999998
1992-01-09	CUP	1.0
1992-01-09	CYP	0.436
1992-01-09	DEM	1.5152000000000001
1992-01-09	DKK	5.8920000000000003
1992-01-09	ESP	96.780000000000001
1992-01-09	EUR	0.7298
1992-01-09	FIM	4.1369999999999996
1992-01-09	FRF	5.1769999999999996
1992-01-09	GBP	0.53220000000000001
1992-01-09	HKD	7.7539999999999996
1992-01-09	IDR	1990.0
1992-01-09	IEP	0.57110000000000005
1992-01-09	ILS	2.2669999999999999
1992-01-09	INR	25.789999999999999
1992-01-09	ITL	1146.55
1992-01-09	JMD	21.825199999999999
1992-01-09	JOD	0.66500000000000004
1992-01-09	JPY	124.90000000000001
1992-01-09	KES	27.699999999999999
1992-01-09	KRW	765.5
1992-01-09	KWD	0.28299999999999997
1992-01-09	LKR	42.640000000000001
1992-01-09	LSL	2.7385000000000002
1992-01-09	MAD	8.0099999999999998
1992-01-09	MXN	3.0680000000000001
1992-01-09	MYR	2.7050000000000001
1992-01-09	NAD	2.7385000000000002
1992-01-09	NLG	1.7072000000000001
1992-01-09	NOK	5.9710000000000001
1992-01-09	NZD	1.8198000000000001
1992-01-09	OMR	0.38300000000000001
1992-01-09	PAB	1.0
1992-01-09	PHP	26.050000000000001
1992-01-09	QAR	3.6425000000000001
1992-01-09	RON	1.8800000000000001E-2
1992-01-09	SAR	3.7483
1992-01-09	SEK	5.5309999999999997
1992-01-09	SGD	1.625
1992-01-09	SZL	2.7385000000000002
1992-01-09	THB	25.199999999999999
1992-01-09	TND	0.84899999999999998
1992-01-09	TRY	5.1000000000000004E-3
1992-01-09	TWD	24.899999999999999
1992-01-09	TZS	223.0
1992-01-09	ZAR	2.7385000000000002
1992-01-10	AED	3.6749999999999998
1992-01-10	ANG	1.7849999999999999
1992-01-10	ARS	1.0042
1992-01-10	ATS	10.925000000000001
1992-01-10	AUD	1.3413999999999999
1992-01-10	AWG	1.8022
1992-01-10	BEF	31.84
1992-01-10	BHD	0.374
1992-01-10	CAD	1.149
1992-01-10	CHF	1.383
1992-01-10	CLP	362.85000000000002
1992-01-10	CNY	5.4493999999999998
1992-01-10	CUP	1.0
1992-01-10	CYP	0.435
1992-01-10	DEM	1.5465
1992-01-10	DKK	6.0039999999999996
1992-01-10	ESP	96.579999999999998
1992-01-10	EUR	0.74039999999999995
1992-01-10	FIM	4.2050000000000001
1992-01-10	FRF	5.2800000000000002
1992-01-10	GBP	0.55069999999999997
1992-01-10	HKD	7.758
1992-01-10	IDR	1990.0
1992-01-10	IEP	0.58409999999999995
1992-01-10	ILS	2.2679999999999998
1992-01-10	INR	25.789999999999999
1992-01-10	ITL	1182.0
1992-01-10	JMD	21.746500000000001
1992-01-10	JOD	0.66500000000000004
1992-01-10	JPY	125.40000000000001
1992-01-10	KES	27.699999999999999
1992-01-10	KRW	766.10000000000002
1992-01-10	KWD	0.28560000000000002
1992-01-10	LKR	42.649999999999999
1992-01-10	LSL	2.7530000000000001
1992-01-10	MAD	8.0099999999999998
1992-01-10	MXN	3.0680000000000001
1992-01-10	MYR	2.7065000000000001
1992-01-10	NAD	2.7530000000000001
1992-01-10	NLG	1.7417
1992-01-10	NOK	6.0819999999999999
1992-01-10	NZD	1.8371999999999999
1992-01-10	OMR	0.38300000000000001
1992-01-10	PAB	1.0
1992-01-10	PHP	26.050000000000001
1992-01-10	QAR	3.6425000000000001
1992-01-10	RON	0.019
1992-01-10	SAR	3.7519999999999998
1992-01-10	SEK	5.6289999999999996
1992-01-10	SGD	1.6220000000000001
1992-01-10	SZL	2.7530000000000001
1992-01-10	THB	25.199999999999999
1992-01-10	TND	0.84899999999999998
1992-01-10	TRY	5.1000000000000004E-3
1992-01-10	TWD	25.135000000000002
1992-01-10	TZS	223.0
1992-01-10	ZAR	2.7530000000000001
1992-01-13	AED	3.6749999999999998
1992-01-13	ANG	1.7849999999999999
1992-01-13	ARS	1.0042
1992-01-13	ATS	11.16
1992-01-13	AUD	1.3492999999999999
1992-01-13	AWG	1.845
1992-01-13	BEF	32.590000000000003
1992-01-13	BHD	0.37540000000000001
1992-01-13	CAD	1.1543000000000001
1992-01-13	CHF	1.411
1992-01-13	CLP	362.81999999999999
1992-01-13	CNY	5.4591000000000003
1992-01-13	CUP	1.0
1992-01-13	CYP	0.44650000000000001
1992-01-13	DEM	1.583
1992-01-13	DKK	6.1340000000000003
1992-01-13	ESP	98.700000000000003
1992-01-13	EUR	0.75600000000000001
1992-01-13	FIM	4.2930000000000001
1992-01-13	FRF	5.4009999999999998
1992-01-13	GBP	0.55879999999999996
1992-01-13	HKD	7.7649999999999997
1992-01-13	IDR	1992.0
1992-01-13	IEP	0.59279999999999999
1992-01-13	ILS	2.2679999999999998
1992-01-13	INR	25.82
1992-01-13	ITL	1189.25
1992-01-13	JMD	21.914200000000001
1992-01-13	JOD	0.65800000000000003
1992-01-13	JPY	127.05
1992-01-13	KES	28.0
1992-01-13	KRW	767.10000000000002
1992-01-13	KWD	0.29239999999999999
1992-01-13	LKR	42.600000000000001
1992-01-13	LSL	2.7949999999999999
1992-01-13	MAD	8.1300000000000008
1992-01-13	MXN	3.0680000000000001
1992-01-13	MYR	2.7174999999999998
1992-01-13	NAD	2.7949999999999999
1992-01-13	NLG	1.7826
1992-01-13	NOK	6.2160000000000002
1992-01-13	NZD	1.8473999999999999
1992-01-13	OMR	0.38300000000000001
1992-01-13	PAB	1.0
1992-01-13	PHP	26.100000000000001
1992-01-13	QAR	3.6425000000000001
1992-01-13	RON	0.0195
1992-01-13	SAR	3.7519999999999998
1992-01-13	SEK	5.7649999999999997
1992-01-13	SGD	1.6272
1992-01-13	SZL	2.7949999999999999
1992-01-13	THB	25.219999999999999
1992-01-13	TND	0.873
1992-01-13	TRY	5.1000000000000004E-3
1992-01-13	TWD	25.145
1992-01-13	TZS	227.0
1992-01-13	ZAR	2.7949999999999999
1992-01-14	AED	3.6749999999999998
1992-01-14	ANG	1.7849999999999999
1992-01-14	ARS	1.0042
1992-01-14	ATS	11.085000000000001
1992-01-14	AUD	1.3476999999999999
1992-01-14	AWG	1.8547
1992-01-14	BEF	32.390000000000001
1992-01-14	BHD	0.37540000000000001
1992-01-14	CAD	1.149
1992-01-14	CHF	1.3982000000000001
1992-01-14	CLP	362.83999999999997
1992-01-14	CNY	5.4645999999999999
1992-01-14	CUP	1.0
1992-01-14	CYP	0.44650000000000001
1992-01-14	DEM	1.5725
1992-01-14	DKK	6.1059999999999999
1992-01-14	ESP	100.53
1992-01-14	EUR	0.75860000000000005
1992-01-14	FIM	4.2859999999999996
1992-01-14	FRF	5.3674999999999997
1992-01-14	GBP	0.55589999999999995
1992-01-14	HKD	7.7610000000000001
1992-01-14	IDR	1996.0
1992-01-14	IEP	0.59140000000000004
1992-01-14	ILS	2.2970000000000002
1992-01-14	INR	25.809999999999999
1992-01-14	ITL	1187.5
1992-01-14	JMD	21.609400000000001
1992-01-14	JOD	0.65800000000000003
1992-01-14	JPY	126.84999999999999
1992-01-14	KES	28.0
1992-01-14	KRW	766.89999999999998
1992-01-14	KWD	0.29389999999999999
1992-01-14	LKR	42.600000000000001
1992-01-14	LSL	2.79
1992-01-14	MAD	8.1300000000000008
1992-01-14	MXN	3.0634999999999999
1992-01-14	MYR	2.7160000000000002
1992-01-14	NAD	2.79
1992-01-14	NLG	1.7712000000000001
1992-01-14	NOK	6.1920000000000002
1992-01-14	NZD	1.8382000000000001
1992-01-14	OMR	0.38300000000000001
1992-01-14	PAB	1.0
1992-01-14	PHP	26.100000000000001
1992-01-14	QAR	3.6425000000000001
1992-01-14	RON	1.9599999999999999E-2
1992-01-14	SAR	3.7519999999999998
1992-01-14	SEK	5.7400000000000002
1992-01-14	SGD	1.6365000000000001
1992-01-14	SZL	2.79
1992-01-14	THB	25.219999999999999
1992-01-14	TND	0.873
1992-01-14	TRY	5.1999999999999998E-3
1992-01-14	TWD	25.183
1992-01-14	TZS	227.0
1992-01-14	ZAR	2.79
1992-01-15	AED	3.6749999999999998
1992-01-15	ANG	1.7849999999999999
1992-01-15	ARS	1.0019
1992-01-15	ATS	11.1111
1992-01-15	AUD	1.345
1992-01-15	AWG	1.8500000000000001
1992-01-15	BEF	32.729999999999997
1992-01-15	BHD	0.37540000000000001
1992-01-15	CAD	1.1488
1992-01-15	CHF	1.4115
1992-01-15	CLP	362.87
1992-01-15	CNY	5.4645999999999999
1992-01-15	CUP	1.0
1992-01-15	CYP	0.44650000000000001
1992-01-15	DEM	1.591
1992-01-15	DKK	6.141
1992-01-15	ESP	100.25
1992-01-15	EUR	0.75590000000000002
1992-01-15	FIM	4.3155000000000001
1992-01-15	FRF	5.4240000000000004
1992-01-15	GBP	0.56130000000000002
1992-01-15	HKD	7.7610000000000001
1992-01-15	IDR	1993.0
1992-01-15	IEP	0.59019999999999995
1992-01-15	ILS	2.2930000000000001
1992-01-15	INR	25.800000000000001
1992-01-15	ITL	1197.04
1992-01-15	JMD	22.181999999999999
1992-01-15	JOD	0.65800000000000003
1992-01-15	JPY	126.8
1992-01-15	KES	28.0
1992-01-15	KRW	767.5
1992-01-15	KWD	0.29320000000000002
1992-01-15	LKR	42.670000000000002
1992-01-15	LSL	2.782
1992-01-15	MAD	8.1300000000000008
1992-01-15	MXN	3.0634999999999999
1992-01-15	MYR	2.706
1992-01-15	NAD	2.782
1992-01-15	NLG	1.7901
1992-01-15	NOK	6.2290000000000001
1992-01-15	NZD	1.8399000000000001
1992-01-15	OMR	0.38300000000000001
1992-01-15	PAB	1.0
1992-01-15	PHP	26.350000000000001
1992-01-15	QAR	3.6425000000000001
1992-01-15	RON	0.0195
1992-01-15	SAR	3.7505000000000002
1992-01-15	SEK	5.7685000000000004
1992-01-15	SGD	1.6379999999999999
1992-01-15	SZL	2.782
1992-01-15	THB	25.359999999999999
1992-01-15	TND	0.873
1992-01-15	TRY	5.1999999999999998E-3
1992-01-15	TWD	25.201000000000001
1992-01-15	TZS	227.0
1992-01-15	ZAR	2.782
1992-01-16	AED	3.6749999999999998
1992-01-16	ANG	1.7849999999999999
1992-01-16	ARS	0.99070000000000003
1992-01-16	ATS	11.4
1992-01-16	AUD	1.3463000000000001
1992-01-16	AWG	1.7884
1992-01-16	BEF	33.380000000000003
1992-01-16	BHD	0.37540000000000001
1992-01-16	BRL	4.0000000000000002E-4
1992-01-16	CAD	1.1563000000000001
1992-01-16	CHF	1.4437
1992-01-16	CLP	362.87
1992-01-16	CNY	5.4645999999999999
1992-01-16	CUP	1.0
1992-01-16	CYP	0.44650000000000001
1992-01-16	DEM	1.6214999999999999
1992-01-16	DKK	6.2809999999999997
1992-01-16	ESP	101.03
1992-01-16	EUR	0.78110000000000002
1992-01-16	FIM	4.4130000000000003
1992-01-16	FRF	5.5330000000000004
1992-01-16	GBP	0.57279999999999998
1992-01-16	HKD	7.7599999999999998
1992-01-16	IDR	1994.0
1992-01-16	IEP	0.60770000000000002
1992-01-16	ILS	2.3130000000000002
1992-01-16	INR	25.809999999999999
1992-01-16	ITL	1218.0
1992-01-16	JMD	21.8462
1992-01-16	JOD	0.65800000000000003
1992-01-16	JPY	128.40000000000001
1992-01-16	KES	28.0
1992-01-16	KRW	767.5
1992-01-16	KWD	0.28749999999999998
1992-01-16	LKR	42.600000000000001
1992-01-16	LSL	2.8180000000000001
1992-01-16	MAD	8.1300000000000008
1992-01-16	MXN	3.0648
1992-01-16	MYR	2.718
1992-01-16	NAD	2.8180000000000001
1992-01-16	NLG	1.8258000000000001
1992-01-16	NOK	6.3710000000000004
1992-01-16	NZD	1.857
1992-01-16	OMR	0.38300000000000001
1992-01-16	PAB	1.0
1992-01-16	PHP	26.280000000000001
1992-01-16	QAR	3.6425000000000001
1992-01-16	RON	0.0195
1992-01-16	SAR	3.7519999999999998
1992-01-16	SEK	5.9000000000000004
1992-01-16	SGD	1.6345000000000001
1992-01-16	SZL	2.8180000000000001
1992-01-16	THB	25.359999999999999
1992-01-16	TND	0.873
1992-01-16	TRY	5.1999999999999998E-3
1992-01-16	TWD	25.195
1992-01-16	TZS	227.0
1992-01-16	ZAR	2.8180000000000001
1992-01-17	AED	3.6749999999999998
1992-01-17	ANG	1.7849999999999999
1992-01-17	ARS	0.99350000000000005
1992-01-17	ATS	11.4
1992-01-17	AUD	1.3453999999999999
1992-01-17	AWG	1.7912999999999999
1992-01-17	BEF	33.32
1992-01-17	BHD	0.37540000000000001
1992-01-17	BRL	4.0000000000000002E-4
1992-01-17	CAD	1.1533
1992-01-17	CHF	1.4370000000000001
1992-01-17	CLP	363.39999999999998
1992-01-17	CNY	5.4686000000000003
1992-01-17	CUP	1.0
1992-01-17	CYP	0.44650000000000001
1992-01-17	DEM	1.6180000000000001
1992-01-17	DKK	6.2779999999999996
1992-01-17	ESP	103.05
1992-01-17	EUR	0.77969999999999995
1992-01-17	FIM	4.4100000000000001
1992-01-17	FRF	5.5175000000000001
1992-01-17	GBP	0.56840000000000002
1992-01-17	HKD	7.7629999999999999
1992-01-17	IDR	1993.0
1992-01-17	IEP	0.60699999999999998
1992-01-17	ILS	2.3149999999999999
1992-01-17	INR	25.859999999999999
1992-01-17	ITL	1221.0
1992-01-17	JMD	22.476600000000001
1992-01-17	JOD	0.65800000000000003
1992-01-17	JPY	128.28
1992-01-17	KES	28.0
1992-01-17	KRW	767.70000000000005
1992-01-17	KWD	0.28799999999999998
1992-01-17	LKR	42.600000000000001
1992-01-17	LSL	2.8149999999999999
1992-01-17	MAD	8.1300000000000008
1992-01-17	MXN	3.0668000000000002
1992-01-17	MYR	2.7094999999999998
1992-01-17	NAD	2.8149999999999999
1992-01-17	NLG	1.8227
1992-01-17	NOK	6.3639999999999999
1992-01-17	NZD	1.8552999999999999
1992-01-17	OMR	0.38300000000000001
1992-01-17	PAB	1.0
1992-01-17	PHP	26.289999999999999
1992-01-17	QAR	3.6425000000000001
1992-01-17	RON	1.9599999999999999E-2
1992-01-17	SAR	3.7519999999999998
1992-01-17	SEK	5.8955000000000002
1992-01-17	SGD	1.6479999999999999
1992-01-17	SZL	2.8149999999999999
1992-01-17	THB	25.379999999999999
1992-01-17	TND	0.873
1992-01-17	TRY	5.4000000000000003E-3
1992-01-17	TWD	25.170000000000002
1992-01-17	TZS	227.0
1992-01-17	ZAR	2.8149999999999999
1992-01-20	AED	3.6749999999999998
1992-01-20	ANG	1.7849999999999999
1992-01-20	ARS	0.98270000000000002
1992-01-20	ATS	11.295
1992-01-20	AUD	1.3459000000000001
1992-01-20	AWG	1.7971999999999999
1992-01-20	BEF	33.090000000000003
1992-01-20	BHD	0.37480000000000002
1992-01-20	BRL	4.0000000000000002E-4
1992-01-20	CAD	1.1532
1992-01-20	CHF	1.4225000000000001
1992-01-20	CLP	363.39999999999998
1992-01-20	CNY	5.4686000000000003
1992-01-20	CUP	1.0
1992-01-20	CYP	0.45850000000000002
1992-01-20	DEM	1.6074999999999999
1992-01-20	DKK	6.2300000000000004
1992-01-20	ESP	102.95
1992-01-20	EUR	0.76880000000000004
1992-01-20	FIM	4.3810000000000002
1992-01-20	FRF	5.4800000000000004
1992-01-20	GBP	0.55659999999999998
1992-01-20	HKD	7.7670000000000003
1992-01-20	IDR	1995.0
1992-01-20	IEP	0.60199999999999998
1992-01-20	ILS	2.3250000000000002
1992-01-20	INR	25.84
1992-01-20	ITL	1198.0
1992-01-20	JMD	22.5534
1992-01-20	JOD	0.65500000000000003
1992-01-20	JPY	127.45
1992-01-20	KES	28.66
1992-01-20	KRW	767.89999999999998
1992-01-20	KWD	0.28889999999999999
1992-01-20	LKR	42.700000000000003
1992-01-20	LSL	2.8100000000000001
1992-01-20	MAD	8.3849999999999998
1992-01-20	MXN	3.0634999999999999
1992-01-20	MYR	2.6970000000000001
1992-01-20	NAD	2.8100000000000001
1992-01-20	NLG	1.8102
1992-01-20	NOK	6.3150000000000004
1992-01-20	NZD	1.8436999999999999
1992-01-20	OMR	0.38300000000000001
1992-01-20	PAB	1.0
1992-01-20	PHP	26.289999999999999
1992-01-20	QAR	3.6425000000000001
1992-01-20	RON	1.9599999999999999E-2
1992-01-20	SAR	3.7505000000000002
1992-01-20	SEK	5.8499999999999996
1992-01-20	SGD	1.6439999999999999
1992-01-20	SZL	2.8100000000000001
1992-01-20	THB	25.449999999999999
1992-01-20	TND	0.89949999999999997
1992-01-20	TRY	5.4000000000000003E-3
1992-01-20	TWD	25.16
1992-01-20	TZS	233.0
1992-01-20	ZAR	2.8100000000000001
1992-01-21	AED	3.6749999999999998
1992-01-21	ANG	1.7849999999999999
1992-01-21	ARS	0.99409999999999998
1992-01-21	ATS	11.23
1992-01-21	AUD	1.3282
1992-01-21	AWG	1.7554000000000001
1992-01-21	BEF	32.862699999999997
1992-01-21	BHD	0.37409999999999999
1992-01-21	BRL	4.0000000000000002E-4
1992-01-21	CAD	1.151
1992-01-21	CHF	1.4105000000000001
1992-01-21	CLP	363.39999999999998
1992-01-21	CNY	5.4686000000000003
1992-01-21	CUP	1.0
1992-01-21	CYP	0.44600000000000001
1992-01-21	DEM	1.589
1992-01-21	DKK	6.2000000000000002
1992-01-21	ESP	101.90000000000001
1992-01-21	EUR	0.76629999999999998
1992-01-21	FIM	4.3600000000000003
1992-01-21	FRF	5.4320000000000004
1992-01-21	GBP	0.55620000000000003
1992-01-21	HKD	7.7634999999999996
1992-01-21	IDR	1995.0
1992-01-21	IEP	0.59840000000000004
1992-01-21	ILS	2.2949999999999999
1992-01-21	INR	25.940000000000001
1992-01-21	ITL	1203.0
1992-01-21	JMD	21.9861
1992-01-21	JOD	0.65400000000000003
1992-01-21	JPY	123.97
1992-01-21	KES	28.75
1992-01-21	KRW	762.89999999999998
1992-01-21	KWD	0.28220000000000001
1992-01-21	LKR	42.490000000000002
1992-01-21	LSL	2.7850000000000001
1992-01-21	MAD	8.2720000000000002
1992-01-21	MXN	3.0634999999999999
1992-01-21	MYR	2.6905000000000001
1992-01-21	NAD	2.7850000000000001
1992-01-21	NLG	1.7995000000000001
1992-01-21	NOK	6.2800000000000002
1992-01-21	NZD	1.8432999999999999
1992-01-21	OMR	0.38300000000000001
1992-01-21	PAB	1.0
1992-01-21	PHP	25.699999999999999
1992-01-21	QAR	3.6425000000000001
1992-01-21	RON	1.9199999999999998E-2
1992-01-21	SAR	3.7519999999999998
1992-01-21	SEK	5.8200000000000003
1992-01-21	SGD	1.643
1992-01-21	SZL	2.7850000000000001
1992-01-21	THB	25.449999999999999
1992-01-21	TND	0.88500000000000001
1992-01-21	TRY	5.4000000000000003E-3
1992-01-21	TWD	25.125
1992-01-21	TZS	227.0
1992-01-21	ZAR	2.7850000000000001
1992-01-22	AED	3.6749999999999998
1992-01-22	ANG	1.7849999999999999
1992-01-22	ARS	0.9869
1992-01-22	ATS	11.16
1992-01-22	AUD	1.3311999999999999
1992-01-22	AWG	1.7579
1992-01-22	BEF	32.560000000000002
1992-01-22	BHD	0.37540000000000001
1992-01-22	BRL	4.0000000000000002E-4
1992-01-22	CAD	1.1537999999999999
1992-01-22	CHF	1.4036999999999999
1992-01-22	CLP	363.39999999999998
1992-01-22	CNY	5.4641000000000002
1992-01-22	CUP	1.0
1992-01-22	CYP	0.44800000000000001
1992-01-22	DEM	1.5843
1992-01-22	DKK	6.1379999999999999
1992-01-22	ESP	100.15000000000001
1992-01-22	EUR	0.76029999999999998
1992-01-22	FIM	4.3129999999999997
1992-01-22	FRF	5.4000000000000004
1992-01-22	GBP	0.55420000000000003
1992-01-22	HKD	7.7629999999999999
1992-01-22	IDR	2002.0
1992-01-22	IEP	0.59440000000000004
1992-01-22	ILS	2.298
1992-01-22	INR	25.789999999999999
1992-01-22	ITL	1194.0
1992-01-22	JMD	21.659600000000001
1992-01-22	JOD	0.65300000000000002
1992-01-22	JPY	123.2
1992-01-22	KES	28.789999999999999
1992-01-22	KRW	768.20000000000005
1992-01-22	KWD	0.28260000000000002
1992-01-22	LKR	42.68
1992-01-22	LSL	2.7825000000000002
1992-01-22	MAD	8.3160000000000007
1992-01-22	MXN	3.0615000000000001
1992-01-22	MYR	2.6819999999999999
1992-01-22	NAD	2.7825000000000002
1992-01-22	NLG	1.7845
1992-01-22	NOK	6.2149999999999999
1992-01-22	NZD	1.8426
1992-01-22	OMR	0.38300000000000001
1992-01-22	PAB	1.0
1992-01-22	PHP	25.739999999999998
1992-01-22	QAR	3.6425000000000001
1992-01-22	RON	1.9199999999999998E-2
1992-01-22	SAR	3.7519999999999998
1992-01-22	SEK	5.7590000000000003
1992-01-22	SGD	1.6305000000000001
1992-01-22	SZL	2.7825000000000002
1992-01-22	THB	25.199999999999999
1992-01-22	TND	0.879
1992-01-22	TRY	5.4000000000000003E-3
1992-01-22	TWD	25.120999999999999
1992-01-22	TZS	227.0
1992-01-22	ZAR	2.7825000000000002
1992-01-23	AED	3.6749999999999998
1992-01-23	ANG	1.7849999999999999
1992-01-23	ARS	0.99070000000000003
1992-01-23	ATS	11.19
1992-01-23	AUD	1.3270999999999999
1992-01-23	AWG	1.7503
1992-01-23	BEF	32.659999999999997
1992-01-23	BHD	0.37540000000000001
1992-01-23	BRL	4.0000000000000002E-4
1992-01-23	CAD	1.1549
1992-01-23	CHF	1.4059999999999999
1992-01-23	CLP	363.39999999999998
1992-01-23	CNY	5.4641000000000002
1992-01-23	CUP	1.0
1992-01-23	CYP	0.44800000000000001
1992-01-23	DEM	1.587
1992-01-23	DKK	6.1555
1992-01-23	ESP	100.09999999999999
1992-01-23	EUR	0.76039999999999996
1992-01-23	FIM	4.3215000000000003
1992-01-23	FRF	5.4089999999999998
1992-01-23	GBP	0.55430000000000001
1992-01-23	HKD	7.7634999999999996
1992-01-23	IDR	1999.0
1992-01-23	IEP	0.59609999999999996
1992-01-23	ILS	2.302
1992-01-23	INR	25.879999999999999
1992-01-23	ITL	1192.75
1992-01-23	JMD	21.7729
1992-01-23	JOD	0.65300000000000002
1992-01-23	JPY	123.22
1992-01-23	KES	28.789999999999999
1992-01-23	KRW	768.79999999999995
1992-01-23	KWD	0.28139999999999998
1992-01-23	LKR	42.68
1992-01-23	LSL	2.7799999999999998
1992-01-23	MAD	8.3160000000000007
1992-01-23	MXN	3.0608
1992-01-23	MYR	2.6760000000000002
1992-01-23	NAD	2.7799999999999998
1992-01-23	NLG	1.7867999999999999
1992-01-23	NOK	6.2320000000000002
1992-01-23	NZD	1.8488
1992-01-23	OMR	0.38300000000000001
1992-01-23	PAB	1.0
1992-01-23	PHP	26.100000000000001
1992-01-23	QAR	3.6425000000000001
1992-01-23	RON	1.9099999999999999E-2
1992-01-23	SAR	3.7519999999999998
1992-01-23	SEK	5.774
1992-01-23	SGD	1.6299999999999999
1992-01-23	SZL	2.7799999999999998
1992-01-23	THB	25.34
1992-01-23	TND	0.879
1992-01-23	TRY	0.0053
1992-01-23	TWD	25.125
1992-01-23	TZS	227.0
1992-01-23	ZAR	2.7799999999999998
1992-01-24	AED	3.6749999999999998
1992-01-24	ANG	1.7849999999999999
1992-01-24	ARS	0.99260000000000004
1992-01-24	ATS	11.2125
1992-01-24	AUD	1.3425
1992-01-24	AWG	1.7584
1992-01-24	BEF	32.859999999999999
1992-01-24	BHD	0.375
1992-01-24	BRL	5.0000000000000001E-4
1992-01-24	CAD	1.1583000000000001
1992-01-24	CHF	1.417
1992-01-24	CLP	364.24000000000001
1992-01-24	CNY	5.4641000000000002
1992-01-24	CUP	1.0
1992-01-24	CYP	0.44800000000000001
1992-01-24	DEM	1.5954999999999999
1992-01-24	DKK	6.1859999999999999
1992-01-24	ESP	100.33
1992-01-24	EUR	0.76559999999999995
1992-01-24	FIM	4.3390000000000004
1992-01-24	FRF	5.4414999999999996
1992-01-24	GBP	0.56010000000000004
1992-01-24	HKD	7.758
1992-01-24	IDR	1996.0
1992-01-24	IEP	0.59760000000000002
1992-01-24	ILS	2.3050000000000002
1992-01-24	INR	25.859999999999999
1992-01-24	ITL	1208.01
1992-01-24	JMD	22.287800000000001
1992-01-24	JOD	0.65300000000000002
1992-01-24	JPY	123.90000000000001
1992-01-24	KES	28.260000000000002
1992-01-24	KRW	769.0
1992-01-24	KWD	0.28270000000000001
1992-01-24	LKR	42.670000000000002
1992-01-24	LSL	2.786
1992-01-24	MAD	8.3160000000000007
1992-01-24	MXN	3.077
1992-01-24	MYR	2.6775000000000002
1992-01-24	NAD	2.786
1992-01-24	NLG	1.7972999999999999
1992-01-24	NOK	6.2629999999999999
1992-01-24	NZD	1.8484
1992-01-24	OMR	0.38300000000000001
1992-01-24	PAB	1.0
1992-01-24	PHP	26.23
1992-01-24	QAR	3.6425000000000001
1992-01-24	RON	1.9199999999999998E-2
1992-01-24	SAR	3.7519999999999998
1992-01-24	SEK	5.7999999999999998
1992-01-24	SGD	1.633
1992-01-24	SZL	2.786
1992-01-24	THB	25.34
1992-01-24	TND	0.879
1992-01-24	TRY	0.0053
1992-01-24	TWD	25.058
1992-01-24	TZS	227.0
1992-01-24	ZAR	2.786
1992-01-27	AED	3.6749999999999998
1992-01-27	ANG	1.7849999999999999
1992-01-27	ARS	0.97699999999999998
1992-01-27	ATS	11.196
1992-01-27	AUD	1.3481000000000001
1992-01-27	AWG	1.7809999999999999
1992-01-27	BEF	32.649999999999999
1992-01-27	BHD	0.375
1992-01-27	BRL	4.0000000000000002E-4
1992-01-27	CAD	1.1675
1992-01-27	CHF	1.4095
1992-01-27	CLP	364.37
1992-01-27	CNY	5.4668000000000001
1992-01-27	CUP	1.0
1992-01-27	CYP	0.44800000000000001
1992-01-27	DEM	1.5860000000000001
1992-01-27	DKK	6.1509999999999998
1992-01-27	ESP	100.93000000000001
1992-01-27	EUR	0.76380000000000003
1992-01-27	FIM	4.3280000000000003
1992-01-27	FRF	5.4130000000000003
1992-01-27	GBP	0.55679999999999996
1992-01-27	HKD	7.7590000000000003
1992-01-27	IDR	1998.0
1992-01-27	IEP	0.59670000000000001
1992-01-27	ILS	2.3159999999999998
1992-01-27	INR	25.879999999999999
1992-01-27	ITL	1194.3499999999999
1992-01-27	JMD	22.211200000000002
1992-01-27	JOD	0.65300000000000002
1992-01-27	JPY	123.42
1992-01-27	KES	28.260000000000002
1992-01-27	KRW	769.10000000000002
1992-01-27	KWD	0.2863
1992-01-27	LKR	42.68
1992-01-27	LSL	2.7995000000000001
1992-01-27	MAD	8.3160000000000007
1992-01-27	MXN	3.0764999999999998
1992-01-27	MYR	2.665
1992-01-27	NAD	2.7995000000000001
1992-01-27	NLG	1.7855000000000001
1992-01-27	NOK	6.2480000000000002
1992-01-27	NZD	1.8525
1992-01-27	OMR	0.38300000000000001
1992-01-27	PAB	1.0
1992-01-27	PHP	26.25
1992-01-27	QAR	3.6425000000000001
1992-01-27	RON	0.0195
1992-01-27	SAR	3.7484000000000002
1992-01-27	SEK	5.7714999999999996
1992-01-27	SGD	1.6339999999999999
1992-01-27	SZL	2.7995000000000001
1992-01-27	THB	25.32
1992-01-27	TND	0.879
1992-01-27	TRY	5.4999999999999997E-3
1992-01-27	TWD	25.081
1992-01-27	TZS	227.0
1992-01-27	ZAR	2.7995000000000001
1992-01-28	AED	3.6749999999999998
1992-01-28	ANG	1.7849999999999999
1992-01-28	ARS	0.99480000000000002
1992-01-28	ATS	11.3748
1992-01-28	AUD	1.3512
1992-01-28	AWG	1.7712000000000001
1992-01-28	BEF	33.280000000000001
1992-01-28	BHD	0.375
1992-01-28	BRL	5.0000000000000001E-4
1992-01-28	CAD	1.1731
1992-01-28	CHF	1.4375
1992-01-28	CLP	364.37
1992-01-28	CNY	5.4668000000000001
1992-01-28	CUP	1.0
1992-01-28	CYP	0.44800000000000001
1992-01-28	DEM	1.6165
1992-01-28	DKK	6.2634999999999996
1992-01-28	ESP	100.40000000000001
1992-01-28	EUR	0.77449999999999997
1992-01-28	FIM	4.3975
1992-01-28	FRF	5.5039999999999996
1992-01-28	GBP	0.56110000000000004
1992-01-28	HKD	7.7605000000000004
1992-01-28	IDR	1999.0
1992-01-28	IEP	0.60650000000000004
1992-01-28	ILS	2.3130000000000002
1992-01-28	INR	25.98
1992-01-28	ITL	1212.25
1992-01-28	JMD	22.387899999999998
1992-01-28	JOD	0.65300000000000002
1992-01-28	JPY	125.40000000000001
1992-01-28	KES	28.260000000000002
1992-01-28	KRW	769.0
1992-01-28	KWD	0.28470000000000001
1992-01-28	LKR	42.490000000000002
1992-01-28	LSL	2.8075000000000001
1992-01-28	MAD	8.3160000000000007
1992-01-28	MXN	3.0674999999999999
1992-01-28	MYR	2.6589999999999998
1992-01-28	NAD	2.8075000000000001
1992-01-28	NLG	1.8201000000000001
1992-01-28	NOK	6.3369999999999997
1992-01-28	NZD	1.8605
1992-01-28	OMR	0.38300000000000001
1992-01-28	PAB	1.0
1992-01-28	PHP	26.32
1992-01-28	QAR	3.6425000000000001
1992-01-28	RON	1.9300000000000001E-2
1992-01-28	SAR	3.7505000000000002
1992-01-28	SEK	5.8680000000000003
1992-01-28	SGD	1.6385000000000001
1992-01-28	SZL	2.8075000000000001
1992-01-28	THB	25.359999999999999
1992-01-28	TND	0.879
1992-01-28	TRY	5.4000000000000003E-3
1992-01-28	TWD	24.960000000000001
1992-01-28	TZS	227.0
1992-01-28	ZAR	2.8075000000000001
1992-01-29	AED	3.6749999999999998
1992-01-29	ANG	1.7849999999999999
1992-01-29	ARS	0.99060000000000004
1992-01-29	ATS	11.2448
1992-01-29	AUD	1.3413999999999999
1992-01-29	AWG	1.7743
1992-01-29	BEF	32.859999999999999
1992-01-29	BHD	0.375
1992-01-29	BRL	5.0000000000000001E-4
1992-01-29	CAD	1.1742999999999999
1992-01-29	CHF	1.421
1992-01-29	CLP	364.37
1992-01-29	CNY	5.4686000000000003
1992-01-29	CUP	1.0
1992-01-29	CYP	0.44800000000000001
1992-01-29	DEM	1.5954999999999999
1992-01-29	DKK	6.2000000000000002
1992-01-29	ESP	101.78
1992-01-29	EUR	0.76680000000000004
1992-01-29	FIM	4.3550000000000004
1992-01-29	FRF	5.4385000000000003
1992-01-29	GBP	0.5585
1992-01-29	HKD	7.7584999999999997
1992-01-29	IDR	2001.0
1992-01-29	IEP	0.59930000000000005
1992-01-29	ILS	2.3159999999999998
1992-01-29	INR	25.949999999999999
1992-01-29	ITL	1201.0
1992-01-29	JMD	22.001200000000001
1992-01-29	JOD	0.65300000000000002
1992-01-29	JPY	125.62
1992-01-29	KES	28.260000000000002
1992-01-29	KRW	769.0
1992-01-29	KWD	0.28520000000000001
1992-01-29	LKR	42.490000000000002
1992-01-29	LSL	2.7965
1992-01-29	MAD	8.3160000000000007
1992-01-29	MXN	3.0630000000000002
1992-01-29	MYR	2.6640000000000001
1992-01-29	NAD	2.7965
1992-01-29	NLG	1.7969999999999999
1992-01-29	NOK	6.2720000000000002
1992-01-29	NZD	1.8519000000000001
1992-01-29	OMR	0.38300000000000001
1992-01-29	PAB	1.0
1992-01-29	PHP	26.199999999999999
1992-01-29	QAR	3.6425000000000001
1992-01-29	RON	1.9400000000000001E-2
1992-01-29	SAR	3.7505000000000002
1992-01-29	SEK	5.8079999999999998
1992-01-29	SGD	1.635
1992-01-29	SZL	2.7965
1992-01-29	THB	25.390000000000001
1992-01-29	TND	0.879
1992-01-29	TRY	5.4000000000000003E-3
1992-01-29	TWD	24.940000000000001
1992-01-29	TZS	227.0
1992-01-29	ZAR	2.7965
1992-01-30	AED	3.6749999999999998
1992-01-30	ANG	1.7849999999999999
1992-01-30	ARS	0.99060000000000004
1992-01-30	ATS	11.197100000000001
1992-01-30	AUD	1.3419000000000001
1992-01-30	AWG	1.7548999999999999
1992-01-30	BEF	32.75
1992-01-30	BHD	0.375
1992-01-30	BRL	5.0000000000000001E-4
1992-01-30	CAD	1.1722999999999999
1992-01-30	CHF	1.4185000000000001
1992-01-30	CLP	348.94
1992-01-30	CNY	5.4686000000000003
1992-01-30	CUP	1.0
1992-01-30	CYP	0.44800000000000001
1992-01-30	DEM	1.5903
1992-01-30	DKK	6.1715
1992-01-30	ESP	100.78
1992-01-30	EUR	0.7631
1992-01-30	FIM	4.3375000000000004
1992-01-30	FRF	5.4189999999999996
1992-01-30	GBP	0.55640000000000001
1992-01-30	HKD	7.7599999999999998
1992-01-30	IDR	1999.0
1992-01-30	IEP	0.59670000000000001
1992-01-30	ILS	2.3039999999999998
1992-01-30	INR	25.940000000000001
1992-01-30	ITL	1195.1900000000001
1992-01-30	JMD	22.016500000000001
1992-01-30	JOD	0.65300000000000002
1992-01-30	JPY	125.45
1992-01-30	KES	28.440000000000001
1992-01-30	KRW	768.10000000000002
1992-01-30	KWD	0.28210000000000002
1992-01-30	LKR	42.450000000000003
1992-01-30	LSL	2.7810999999999999
1992-01-30	MAD	8.3160000000000007
1992-01-30	MXN	3.0659999999999998
1992-01-30	MYR	2.6515
1992-01-30	NAD	2.7810999999999999
1992-01-30	NLG	1.7912999999999999
1992-01-30	NOK	6.2439999999999998
1992-01-30	NZD	1.8529
1992-01-30	OMR	0.38300000000000001
1992-01-30	PAB	1.0
1992-01-30	PHP	26.149999999999999
1992-01-30	QAR	3.6425000000000001
1992-01-30	RON	1.9199999999999998E-2
1992-01-30	SAR	3.7505999999999999
1992-01-30	SEK	5.7809999999999997
1992-01-30	SGD	1.633
1992-01-30	SZL	2.7810999999999999
1992-01-30	THB	25.379999999999999
1992-01-30	TND	0.879
1992-01-30	TRY	5.4999999999999997E-3
1992-01-30	TWD	24.933
1992-01-30	TZS	227.0
1992-01-30	ZAR	2.7810999999999999
1992-01-31	AED	3.6749999999999998
1992-01-31	ANG	1.7849999999999999
1992-01-31	ARS	0.99039999999999995
1992-01-31	ATS	11.3348
1992-01-31	AUD	1.3346
1992-01-31	AWG	1.7688999999999999
1992-01-31	BEF	33.390000000000001
1992-01-31	BHD	0.375
1992-01-31	BRL	5.0000000000000001E-4
1992-01-31	CAD	1.1779999999999999
1992-01-31	CHF	1.4419999999999999
1992-01-31	CLP	350.0
1992-01-31	CNY	5.4686000000000003
1992-01-31	CUP	1.0
1992-01-31	CYP	0.44800000000000001
1992-01-31	DEM	1.6220000000000001
1992-01-31	DKK	6.2824999999999998
1992-01-31	ESP	100.03
1992-01-31	EUR	0.77439999999999998
1992-01-31	FIM	4.4199999999999999
1992-01-31	FRF	5.5380000000000003
1992-01-31	GBP	0.56069999999999998
1992-01-31	HKD	7.7619999999999996
1992-01-31	IDR	2000.0
1992-01-31	IEP	0.60780000000000001
1992-01-31	ILS	2.3130000000000002
1992-01-31	INR	25.920000000000002
1992-01-31	ITL	1215.98
1992-01-31	JMD	21.9481
1992-01-31	JOD	0.65300000000000002
1992-01-31	JPY	126.0
1992-01-31	KES	28.440000000000001
1992-01-31	KRW	767.10000000000002
1992-01-31	KWD	0.28439999999999999
1992-01-31	LKR	42.450000000000003
1992-01-31	LSL	2.8016999999999999
1992-01-31	MAD	8.3160000000000007
1992-01-31	MXN	3.0665
1992-01-31	MYR	2.6360000000000001
1992-01-31	NAD	2.8016999999999999
1992-01-31	NLG	1.8262
1992-01-31	NOK	6.3525
1992-01-31	NZD	1.8555999999999999
1992-01-31	OMR	0.38300000000000001
1992-01-31	PAB	1.0
1992-01-31	PHP	26.550000000000001
1992-01-31	QAR	3.6425000000000001
1992-01-31	RON	1.9300000000000001E-2
1992-01-31	SAR	3.75
1992-01-31	SEK	5.8819999999999997
1992-01-31	SGD	1.633
1992-01-31	SZL	2.8016999999999999
1992-01-31	THB	25.379999999999999
1992-01-31	TND	0.879
1992-01-31	TRY	5.4000000000000003E-3
1992-01-31	TWD	24.966999999999999
1992-01-31	TZS	227.0
1992-01-31	ZAR	2.8016999999999999
1992-02-03	AED	3.6749999999999998
1992-02-03	ANG	1.7849999999999999
1992-02-03	ARS	0.99060000000000004
1992-02-03	ATS	11.3017
1992-02-03	AUD	1.3317000000000001
1992-02-03	AWG	1.7995000000000001
1992-02-03	BEF	33.090000000000003
1992-02-03	BHD	0.375
1992-02-03	BRL	5.0000000000000001E-4
1992-02-03	CAD	1.1752
1992-02-03	CHF	1.429
1992-02-03	CLP	350.45999999999998
1992-02-03	CNY	5.4686000000000003
1992-02-03	CUP	1.0
1992-02-03	CYP	0.45400000000000001
1992-02-03	DEM	1.6074999999999999
1992-02-03	DKK	6.2290000000000001
1992-02-03	ESP	102.27
1992-02-03	EUR	0.77080000000000004
1992-02-03	FIM	4.3765000000000001
1992-02-03	FRF	5.4800000000000004
1992-02-03	GBP	0.55940000000000001
1992-02-03	HKD	7.7619999999999996
1992-02-03	IDR	2001.0
1992-02-03	IEP	0.60240000000000005
1992-02-03	ILS	2.3159999999999998
1992-02-03	INR	25.91
1992-02-03	ITL	1206.03
1992-02-03	JMD	21.711300000000001
1992-02-03	JOD	0.65300000000000002
1992-02-03	JPY	125.55
1992-02-03	KES	28.600000000000001
1992-02-03	KRW	766.5
1992-02-03	KWD	0.29370000000000002
1992-02-03	LKR	42.5
1992-02-03	LSL	2.7991000000000001
1992-02-03	MAD	8.4339999999999993
1992-02-03	MXN	3.0644999999999998
1992-02-03	MYR	2.6269999999999998
1992-02-03	NAD	2.7991000000000001
1992-02-03	NLG	1.8095000000000001
1992-02-03	NOK	6.3040000000000003
1992-02-03	NZD	1.8535999999999999
1992-02-03	OMR	0.38300000000000001
1992-02-03	PAB	1.0
1992-02-03	PHP	26.550000000000001
1992-02-03	QAR	3.6425000000000001
1992-02-03	RON	0.0195
1992-02-03	SAR	3.7505000000000002
1992-02-03	SEK	5.8380000000000001
1992-02-03	SGD	1.6339999999999999
1992-02-03	SZL	2.7991000000000001
1992-02-03	THB	25.390000000000001
1992-02-03	TND	0.88900000000000001
1992-02-03	TRY	5.4000000000000003E-3
1992-02-03	TWD	24.992999999999999
1992-02-03	TZS	229.0
1992-02-03	ZAR	2.7991000000000001
1992-02-04	AED	3.6749999999999998
1992-02-04	ANG	1.7849999999999999
1992-02-04	ARS	0.99409999999999998
1992-02-04	ATS	11.2538
1992-02-04	AUD	1.3303
1992-02-04	AWG	1.7912999999999999
1992-02-04	BEF	32.890000000000001
1992-02-04	BHD	0.37480000000000002
1992-02-04	BRL	5.0000000000000001E-4
1992-02-04	CAD	1.1731
1992-02-04	CHF	1.4245000000000001
1992-02-04	CLP	345.60000000000002
1992-02-04	CNY	5.4686000000000003
1992-02-04	CUP	1.0
1992-02-04	CYP	0.45200000000000001
1992-02-04	DEM	1.5974999999999999
1992-02-04	DKK	6.2060000000000004
1992-02-04	ESP	101.08
1992-02-04	EUR	0.76790000000000003
1992-02-04	FIM	4.3620000000000001
1992-02-04	FRF	5.4429999999999996
1992-02-04	GBP	0.55669999999999997
1992-02-04	HKD	7.7619999999999996
1992-02-04	IDR	2001.0
1992-02-04	IEP	0.6008
1992-02-04	ILS	2.3119999999999998
1992-02-04	INR	25.949999999999999
1992-02-04	ITL	1200.75
1992-02-04	JMD	22.1006
1992-02-04	JOD	0.65300000000000002
1992-02-04	JPY	125.95
1992-02-04	KES	28.629999999999999
1992-02-04	KRW	766.79999999999995
1992-02-04	KWD	0.29239999999999999
1992-02-04	LKR	42.700000000000003
1992-02-04	LSL	2.7919999999999998
1992-02-04	MAD	8.4220000000000006
1992-02-04	MXN	3.0649999999999999
1992-02-04	MYR	2.6190000000000002
1992-02-04	NAD	2.7919999999999998
1992-02-04	NLG	1.7988999999999999
1992-02-04	NOK	6.2774999999999999
1992-02-04	NZD	1.8519000000000001
1992-02-04	OMR	0.38300000000000001
1992-02-04	PAB	1.0
1992-02-04	PHP	26.469999999999999
1992-02-04	QAR	3.6425000000000001
1992-02-04	RON	1.9400000000000001E-2
1992-02-04	SAR	3.7505000000000002
1992-02-04	SEK	5.8120000000000003
1992-02-04	SGD	1.6379999999999999
1992-02-04	SZL	2.7919999999999998
1992-02-04	THB	25.399999999999999
1992-02-04	TND	0.88900000000000001
1992-02-04	TRY	5.5999999999999999E-3
1992-02-04	TWD	25.010000000000002
1992-02-04	TZS	228.0
1992-02-04	ZAR	2.7919999999999998
1992-02-05	AED	3.6749999999999998
1992-02-05	ANG	1.7849999999999999
1992-02-05	ARS	0.99060000000000004
1992-02-05	ATS	11.235099999999999
1992-02-05	AUD	1.3364
1992-02-05	AWG	1.7833000000000001
1992-02-05	BEF	32.780000000000001
1992-02-05	BHD	0.37480000000000002
1992-02-05	BRL	5.0000000000000001E-4
1992-02-05	CAD	1.1808000000000001
1992-02-05	CHF	1.4215
1992-02-05	CLP	345.60000000000002
1992-02-05	CNY	5.4686000000000003
1992-02-05	CUP	1.0
1992-02-05	CYP	0.45150000000000001
1992-02-05	DEM	1.5925
1992-02-05	DKK	6.1740000000000004
1992-02-05	ESP	100.62
1992-02-05	EUR	0.76490000000000002
1992-02-05	FIM	4.3419999999999996
1992-02-05	FRF	5.4249999999999998
1992-02-05	GBP	0.55449999999999999
1992-02-05	HKD	7.7569999999999997
1992-02-05	IDR	2001.0
1992-02-05	IEP	0.5968
1992-02-05	ILS	2.3090000000000002
1992-02-05	INR	25.84
1992-02-05	ITL	1193.0
1992-02-05	JMD	21.848800000000001
1992-02-05	JOD	0.65300000000000002
1992-02-05	JPY	126.15000000000001
1992-02-05	KES	28.629999999999999
1992-02-05	KRW	763.0
1992-02-05	KWD	0.29110000000000003
1992-02-05	LKR	42.509999999999998
1992-02-05	LSL	2.7839999999999998
1992-02-05	MAD	8.4000000000000004
1992-02-05	MXN	3.0628000000000002
1992-02-05	MYR	2.617
1992-02-05	NAD	2.7839999999999998
1992-02-05	NLG	1.7927
1992-02-05	NOK	6.2495000000000003
1992-02-05	NZD	1.8464
1992-02-05	OMR	0.38300000000000001
1992-02-05	PAB	1.0
1992-02-05	PHP	26.469999999999999
1992-02-05	QAR	3.6425000000000001
1992-02-05	RON	1.9400000000000001E-2
1992-02-05	SAR	3.7505000000000002
1992-02-05	SEK	5.7885
1992-02-05	SGD	1.629
1992-02-05	SZL	2.7839999999999998
1992-02-05	THB	25.399999999999999
1992-02-05	TND	0.88900000000000001
1992-02-05	TRY	5.4999999999999997E-3
1992-02-05	TWD	25.035
1992-02-05	TZS	228.0
1992-02-05	ZAR	2.7839999999999998
1992-02-06	AED	3.6749999999999998
1992-02-06	ANG	1.7849999999999999
1992-02-06	ARS	0.99350000000000005
1992-02-06	ATS	11.204700000000001
1992-02-06	AUD	1.341
1992-02-06	AWG	1.7714000000000001
1992-02-06	BEF	32.740000000000002
1992-02-06	BHD	0.37480000000000002
1992-02-06	BRL	5.0000000000000001E-4
1992-02-06	CAD	1.1793
1992-02-06	CHF	1.4175
1992-02-06	CLP	339.94999999999999
1992-02-06	CNY	5.4686000000000003
1992-02-06	CUP	1.0
1992-02-06	CYP	0.44900000000000001
1992-02-06	DEM	1.5894999999999999
1992-02-06	DKK	6.1699999999999999
1992-02-06	ESP	100.28
1992-02-06	EUR	0.76170000000000004
1992-02-06	FIM	4.3380000000000001
1992-02-06	FRF	5.4180000000000001
1992-02-06	GBP	0.55100000000000005
1992-02-06	HKD	7.7569999999999997
1992-02-06	IDR	2001.0
1992-02-06	IEP	0.59670000000000001
1992-02-06	ILS	2.302
1992-02-06	INR	25.809999999999999
1992-02-06	ITL	1196.01
1992-02-06	JMD	22.299900000000001
1992-02-06	JOD	0.65300000000000002
1992-02-06	JPY	125.83
1992-02-06	KES	28.600000000000001
1992-02-06	KRW	766.79999999999995
1992-02-06	KWD	0.28910000000000002
1992-02-06	LKR	42.509999999999998
1992-02-06	LSL	2.778
1992-02-06	MAD	8.4199999999999999
1992-02-06	MXN	3.0619999999999998
1992-02-06	MYR	2.613
1992-02-06	NAD	2.778
1992-02-06	NLG	1.7896000000000001
1992-02-06	NOK	6.2430000000000003
1992-02-06	NZD	1.8508
1992-02-06	OMR	0.38300000000000001
1992-02-06	PAB	1.0
1992-02-06	PHP	26.469999999999999
1992-02-06	QAR	3.6425000000000001
1992-02-06	RON	1.9199999999999998E-2
1992-02-06	SAR	3.7486000000000002
1992-02-06	SEK	5.7809999999999997
1992-02-06	SGD	1.627
1992-02-06	SZL	2.778
1992-02-06	THB	25.215
1992-02-06	TND	0.878
1992-02-06	TRY	5.4999999999999997E-3
1992-02-06	TWD	24.760000000000002
1992-02-06	TZS	226.5
1992-02-06	ZAR	2.778
1992-02-07	AED	3.6749999999999998
1992-02-07	ANG	1.7849999999999999
1992-02-07	ARS	0.99319999999999997
1992-02-07	ATS	11.124599999999999
1992-02-07	AUD	1.341
1992-02-07	AWG	1.7612000000000001
1992-02-07	BEF	32.520000000000003
1992-02-07	BHD	0.37469999999999998
1992-02-07	BRL	5.0000000000000001E-4
1992-02-07	CAD	1.179
1992-02-07	CHF	1.407
1992-02-07	CLP	336.83999999999997
1992-02-07	CNY	5.4686000000000003
1992-02-07	CUP	1.0
1992-02-07	CYP	0.44500000000000001
1992-02-07	DEM	1.577
1992-02-07	DKK	6.1275000000000004
1992-02-07	ESP	100.18000000000001
1992-02-07	EUR	0.75839999999999996
1992-02-07	FIM	4.3109999999999999
1992-02-07	FRF	5.3730000000000002
1992-02-07	GBP	0.54900000000000004
1992-02-07	HKD	7.7575000000000003
1992-02-07	IDR	2002.0
1992-02-07	IEP	0.59279999999999999
1992-02-07	ILS	2.2919999999999998
1992-02-07	INR	25.800000000000001
1992-02-07	ITL	1190.3499999999999
1992-02-07	JMD	22.315999999999999
1992-02-07	JOD	0.65300000000000002
1992-02-07	JPY	125.65000000000001
1992-02-07	KES	28.57
1992-02-07	KRW	766.79999999999995
1992-02-07	KWD	0.28749999999999998
1992-02-07	LKR	42.490000000000002
1992-02-07	LSL	2.7755000000000001
1992-02-07	MAD	8.3399999999999999
1992-02-07	MXN	3.0638000000000001
1992-02-07	MYR	2.6070000000000002
1992-02-07	NAD	2.7755000000000001
1992-02-07	NLG	1.7777000000000001
1992-02-07	NOK	6.2009999999999996
1992-02-07	NZD	1.8473999999999999
1992-02-07	OMR	0.38300000000000001
1992-02-07	PAB	1.0
1992-02-07	PHP	26.0
1992-02-07	QAR	3.6425000000000001
1992-02-07	RON	1.9099999999999999E-2
1992-02-07	SAR	3.7477
1992-02-07	SEK	5.7409999999999997
1992-02-07	SGD	1.6259999999999999
1992-02-07	SZL	2.7755000000000001
1992-02-07	THB	25.25
1992-02-07	TND	0.87250000000000005
1992-02-07	TRY	5.4999999999999997E-3
1992-02-07	TWD	25.02
1992-02-07	TZS	224.0
1992-02-07	ZAR	2.7755000000000001
1992-02-10	AED	3.6749999999999998
1992-02-10	ANG	1.7849999999999999
1992-02-10	ARS	0.99160000000000004
1992-02-10	ATS	11.0
1992-02-10	AUD	1.333
1992-02-10	AWG	1.764
1992-02-10	BEF	32.119999999999997
1992-02-10	BHD	0.37469999999999998
1992-02-10	BRL	5.0000000000000001E-4
1992-02-10	CAD	1.1788000000000001
1992-02-10	CHF	1.3899999999999999
1992-02-10	CLP	337.88
1992-02-10	CNY	5.4686000000000003
1992-02-10	CUP	1.0
1992-02-10	CYP	0.44800000000000001
1992-02-10	DEM	1.5600000000000001
1992-02-10	DKK	6.0585000000000004
1992-02-10	ESP	99.579999999999998
1992-02-10	EUR	0.751
1992-02-10	FIM	4.2614999999999998
1992-02-10	FRF	5.3185000000000002
1992-02-10	GBP	0.54349999999999998
1992-02-10	HKD	7.7610000000000001
1992-02-10	IDR	2001.0
1992-02-10	IEP	0.58550000000000002
1992-02-10	ILS	2.298
1992-02-10	INR	25.800000000000001
1992-02-10	ITL	1175.0
1992-02-10	JMD	22.188099999999999
1992-02-10	JOD	0.65300000000000002
1992-02-10	JPY	125.22
1992-02-10	KES	28.420000000000002
1992-02-10	KRW	768.29999999999995
1992-02-10	KWD	0.28789999999999999
1992-02-10	LKR	42.520000000000003
1992-02-10	LSL	2.7799999999999998
1992-02-10	MAD	8.3100000000000005
1992-02-10	MXN	3.0634999999999999
1992-02-10	MYR	2.6019999999999999
1992-02-10	NAD	2.7799999999999998
1992-02-10	NLG	1.7564
1992-02-10	NOK	6.1310000000000002
1992-02-10	NZD	1.8467
1992-02-10	OMR	0.38300000000000001
1992-02-10	PAB	1.0
1992-02-10	PHP	26.0
1992-02-10	QAR	3.6425000000000001
1992-02-10	RON	1.9099999999999999E-2
1992-02-10	SAR	3.7515000000000001
1992-02-10	SEK	5.6775000000000002
1992-02-10	SGD	1.6259999999999999
1992-02-10	SZL	2.7799999999999998
1992-02-10	THB	25.25
1992-02-10	TND	0.87250000000000005
1992-02-10	TRY	5.4999999999999997E-3
1992-02-10	TWD	24.940000000000001
1992-02-10	TZS	225.0
1992-02-10	ZAR	2.7799999999999998
1992-02-11	AED	3.6749999999999998
1992-02-11	ANG	1.7849999999999999
1992-02-11	ARS	0.98980000000000001
1992-02-11	ATS	11.08
1992-02-11	AUD	1.3371
1992-02-11	AWG	1.7485999999999999
1992-02-11	BEF	32.359999999999999
1992-02-11	BHD	0.37469999999999998
1992-02-11	BRL	5.0000000000000001E-4
1992-02-11	CAD	1.1767000000000001
1992-02-11	CHF	1.4033
1992-02-11	CLP	337.88
1992-02-11	CNY	5.4615999999999998
1992-02-11	CUP	1.0
1992-02-11	CYP	0.44550000000000001
1992-02-11	DEM	1.5714999999999999
1992-02-11	DKK	6.0910000000000002
1992-02-11	ESP	98.450000000000003
1992-02-11	EUR	0.754
1992-02-11	FIM	4.2845000000000004
1992-02-11	FRF	5.3535000000000004
1992-02-11	GBP	0.55010000000000003
1992-02-11	HKD	7.7560000000000002
1992-02-11	IDR	2003.0
1992-02-11	IEP	0.59030000000000005
1992-02-11	ILS	2.29
1992-02-11	INR	25.800000000000001
1992-02-11	ITL	1184.01
1992-02-11	JMD	22.2544
1992-02-11	JOD	0.65300000000000002
1992-02-11	JPY	126.7
1992-02-11	KES	28.420000000000002
1992-02-11	KRW	768.79999999999995
1992-02-11	KWD	0.28539999999999999
1992-02-11	LKR	42.530000000000001
1992-02-11	LSL	2.77
1992-02-11	MAD	8.2200000000000006
1992-02-11	MXN	3.0649999999999999
1992-02-11	MYR	2.6030000000000002
1992-02-11	NAD	2.77
1992-02-11	NLG	1.7692000000000001
1992-02-11	NOK	6.1654999999999998
1992-02-11	NZD	1.8484
1992-02-11	OMR	0.38300000000000001
1992-02-11	PAB	1.0
1992-02-11	PHP	25.550000000000001
1992-02-11	QAR	3.6425000000000001
1992-02-11	RON	0.019
1992-02-11	SAR	3.7515000000000001
1992-02-11	SEK	5.7104999999999997
1992-02-11	SGD	1.6220000000000001
1992-02-11	SZL	2.77
1992-02-11	THB	25.359999999999999
1992-02-11	TND	0.87250000000000005
1992-02-11	TRY	5.4000000000000003E-3
1992-02-11	TWD	24.984999999999999
1992-02-11	TZS	222.0
1992-02-11	ZAR	2.77
1992-02-12	AED	3.6749999999999998
1992-02-12	ANG	1.7849999999999999
1992-02-12	ARS	0.9899
1992-02-12	ATS	11.170299999999999
1992-02-12	AUD	1.3317000000000001
1992-02-12	AWG	1.7757000000000001
1992-02-12	BEF	32.770000000000003
1992-02-12	BHD	0.37469999999999998
1992-02-12	BRL	5.0000000000000001E-4
1992-02-12	CAD	1.1825000000000001
1992-02-12	CHF	1.4245000000000001
1992-02-12	CLP	337.88
1992-02-12	CNY	5.4709000000000003
1992-02-12	CUP	1.0
1992-02-12	CYP	0.44650000000000001
1992-02-12	DEM	1.5920000000000001
1992-02-12	DKK	6.1734999999999998
1992-02-12	ESP	99.030000000000001
1992-02-12	EUR	0.76249999999999996
1992-02-12	FIM	4.3425000000000002
1992-02-12	FRF	5.4234999999999998
1992-02-12	GBP	0.55600000000000005
1992-02-12	HKD	7.7465000000000002
1992-02-12	IDR	2002.0
1992-02-12	IEP	0.59719999999999995
1992-02-12	ILS	2.3079999999999998
1992-02-12	INR	25.82
1992-02-12	ITL	1197.0
1992-02-12	JMD	22.2057
1992-02-12	JOD	0.65300000000000002
1992-02-12	JPY	126.93000000000001
1992-02-12	KES	28.350000000000001
1992-02-12	KRW	769.5
1992-02-12	KWD	0.29225000000000001
1992-02-12	LKR	42.530000000000001
1992-02-12	LSL	2.7799999999999998
1992-02-12	MAD	8.2899999999999991
1992-02-12	MXN	3.0640000000000001
1992-02-12	MYR	2.6084999999999998
1992-02-12	NAD	2.7799999999999998
1992-02-12	NLG	1.7919
1992-02-12	NOK	6.2469999999999999
1992-02-12	NZD	1.8484
1992-02-12	OMR	0.38300000000000001
1992-02-12	PAB	1.0
1992-02-12	PHP	26.0
1992-02-12	QAR	3.6425000000000001
1992-02-12	RON	1.9300000000000001E-2
1992-02-12	SAR	3.7505000000000002
1992-02-12	SEK	5.7869999999999999
1992-02-12	SGD	1.6205000000000001
1992-02-12	SZL	2.7799999999999998
1992-02-12	THB	25.34
1992-02-12	TND	0.88400000000000001
1992-02-12	TRY	5.4999999999999997E-3
1992-02-12	TWD	25.010000000000002
1992-02-12	TZS	224.0
1992-02-12	ZAR	2.7799999999999998
1992-02-13	AED	3.6749999999999998
1992-02-13	ANG	1.7849999999999999
1992-02-13	ARS	0.9899
1992-02-13	ATS	11.33
1992-02-13	AUD	1.3277000000000001
1992-02-13	AWG	1.7881
1992-02-13	BEF	33.07
1992-02-13	BHD	0.37469999999999998
1992-02-13	BRL	5.0000000000000001E-4
1992-02-13	CAD	1.1821999999999999
1992-02-13	CHF	1.4392
1992-02-13	CLP	339.82999999999998
1992-02-13	CNY	5.4802
1992-02-13	CUP	1.0
1992-02-13	CYP	0.45100000000000001
1992-02-13	DEM	1.6060000000000001
1992-02-13	DKK	6.234
1992-02-13	ESP	100.27
1992-02-13	EUR	0.77170000000000005
1992-02-13	FIM	4.3849999999999998
1992-02-13	FRF	5.4744999999999999
1992-02-13	GBP	0.55930000000000002
1992-02-13	HKD	7.7489999999999997
1992-02-13	IDR	2003.0
1992-02-13	IEP	0.60299999999999998
1992-02-13	ILS	2.3130000000000002
1992-02-13	INR	25.91
1992-02-13	ITL	1208.5
1992-02-13	JMD	22.677399999999999
1992-02-13	JOD	0.65300000000000002
1992-02-13	JPY	127.68000000000001
1992-02-13	KES	28.620000000000001
1992-02-13	KRW	769.5
1992-02-13	KWD	0.2918
1992-02-13	LKR	42.799999999999997
1992-02-13	LSL	2.802
1992-02-13	MAD	8.3900000000000006
1992-02-13	MXN	3.0630000000000002
1992-02-13	MYR	2.617
1992-02-13	NAD	2.802
1992-02-13	NLG	1.8081
1992-02-13	NOK	6.3034999999999997
1992-02-13	NZD	1.8552999999999999
1992-02-13	OMR	0.38300000000000001
1992-02-13	PAB	1.0
1992-02-13	PHP	26.149999999999999
1992-02-13	QAR	3.6425000000000001
1992-02-13	RON	1.9400000000000001E-2
1992-02-13	SAR	3.7480000000000002
1992-02-13	SEK	5.8390000000000004
1992-02-13	SGD	1.6279999999999999
1992-02-13	SZL	2.802
1992-02-13	THB	25.379999999999999
1992-02-13	TND	0.89000000000000001
1992-02-13	TRY	5.4999999999999997E-3
1992-02-13	TWD	25.0
1992-02-13	TZS	227.0
1992-02-13	ZAR	2.802
1992-02-14	AED	3.6749999999999998
1992-02-14	ANG	1.7849999999999999
1992-02-14	ARS	0.99050000000000005
1992-02-14	ATS	11.388299999999999
1992-02-14	AUD	1.325
1992-02-14	AWG	1.7874000000000001
1992-02-14	BEF	33.409999999999997
1992-02-14	BHD	0.37469999999999998
1992-02-14	BRL	5.0000000000000001E-4
1992-02-14	CAD	1.1852
1992-02-14	CHF	1.4595
1992-02-14	CLP	337.22000000000003
1992-02-14	CNY	5.4836999999999998
1992-02-14	CUP	1.0
1992-02-14	CYP	0.45200000000000001
1992-02-14	DEM	1.623
1992-02-14	DKK	6.2800000000000002
1992-02-14	ESP	101.2
1992-02-14	EUR	0.77880000000000005
1992-02-14	FIM	4.4180000000000001
1992-02-14	FRF	5.5279999999999996
1992-02-14	GBP	0.56399999999999995
1992-02-14	HKD	7.7539999999999996
1992-02-14	IDR	2003.0
1992-02-14	IEP	0.60870000000000002
1992-02-14	ILS	2.3149999999999999
1992-02-14	INR	25.940000000000001
1992-02-14	ITL	1219.5
1992-02-14	JMD	22.3855
1992-02-14	JOD	0.65300000000000002
1992-02-14	JPY	127.68000000000001
1992-02-14	KES	28.68
1992-02-14	KRW	768.5
1992-02-14	KWD	0.29170000000000001
1992-02-14	LKR	42.649999999999999
1992-02-14	LSL	2.8149999999999999
1992-02-14	MAD	8.4000000000000004
1992-02-14	MXN	3.0625
1992-02-14	MYR	2.6160000000000001
1992-02-14	NAD	2.8149999999999999
1992-02-14	NLG	1.8267
1992-02-14	NOK	6.3564999999999996
1992-02-14	NZD	1.8491
1992-02-14	OMR	0.38300000000000001
1992-02-14	PAB	1.0
1992-02-14	PHP	26.149999999999999
1992-02-14	QAR	3.6425000000000001
1992-02-14	RON	1.9400000000000001E-2
1992-02-14	SAR	3.7484000000000002
1992-02-14	SEK	5.8864999999999998
1992-02-14	SGD	1.6319999999999999
1992-02-14	SZL	2.8149999999999999
1992-02-14	THB	25.399999999999999
1992-02-14	TND	0.89000000000000001
1992-02-14	TRY	5.5999999999999999E-3
1992-02-14	TWD	24.960999999999999
1992-02-14	TZS	227.0
1992-02-14	ZAR	2.8149999999999999
1992-02-17	AED	3.6749999999999998
1992-02-17	ANG	1.7849999999999999
1992-02-17	ARS	0.99360000000000004
1992-02-17	ATS	11.467499999999999
1992-02-17	AUD	1.3234999999999999
1992-02-17	AWG	1.8067
1992-02-17	BEF	33.509999999999998
1992-02-17	BHD	0.37469999999999998
1992-02-17	BRL	5.0000000000000001E-4
1992-02-17	CAD	1.1870000000000001
1992-02-17	CHF	1.468
1992-02-17	CLP	336.73000000000002
1992-02-17	CNY	5.4836999999999998
1992-02-17	CUP	1.0
1992-02-17	CYP	0.45800000000000002
1992-02-17	DEM	1.6285000000000001
1992-02-17	DKK	6.3045
1992-02-17	ESP	102.0
1992-02-17	EUR	0.78129999999999999
1992-02-17	FIM	4.4390000000000001
1992-02-17	FRF	5.5439999999999996
1992-02-17	GBP	0.56469999999999998
1992-02-17	HKD	7.7560000000000002
1992-02-17	IDR	2007.0
1992-02-17	IEP	0.60940000000000005
1992-02-17	ILS	2.3279999999999998
1992-02-17	INR	25.920000000000002
1992-02-17	ITL	1223.25
1992-02-17	JMD	22.240100000000002
1992-02-17	JOD	0.65300000000000002
1992-02-17	JPY	127.93000000000001
1992-02-17	KES	28.870000000000001
1992-02-17	KRW	768.79999999999995
1992-02-17	KWD	0.2949
1992-02-17	LKR	42.869999999999997
1992-02-17	LSL	2.8199999999999998
1992-02-17	MAD	8.4100000000000001
1992-02-17	MXN	3.0625
1992-02-17	MYR	2.597
1992-02-17	NAD	2.8199999999999998
1992-02-17	NLG	1.8314999999999999
1992-02-17	NOK	6.3784999999999998
1992-02-17	NZD	1.8501000000000001
1992-02-17	OMR	0.38300000000000001
1992-02-17	PAB	1.0
1992-02-17	PHP	25.399999999999999
1992-02-17	QAR	3.6425000000000001
1992-02-17	RON	1.9599999999999999E-2
1992-02-17	SAR	3.7515000000000001
1992-02-17	SEK	5.9059999999999997
1992-02-17	SGD	1.641
1992-02-17	SZL	2.8199999999999998
1992-02-17	THB	25.43
1992-02-17	TND	0.89000000000000001
1992-02-17	TRY	5.5999999999999999E-3
1992-02-17	TWD	24.914999999999999
1992-02-17	TZS	230.0
1992-02-17	ZAR	2.8199999999999998
1992-02-18	AED	3.6749999999999998
1992-02-18	ANG	1.7849999999999999
1992-02-18	ARS	0.99360000000000004
1992-02-18	ATS	11.4229
1992-02-18	AUD	1.3268
1992-02-18	AWG	1.7948999999999999
1992-02-18	BEF	33.434800000000003
1992-02-18	BHD	0.37469999999999998
1992-02-18	BRL	5.0000000000000001E-4
1992-02-18	CAD	1.1880999999999999
1992-02-18	CHF	1.4612000000000001
1992-02-18	CLP	336.88
1992-02-18	CNY	5.4836999999999998
1992-02-18	CUP	1.0
1992-02-18	CYP	0.45450000000000002
1992-02-18	DEM	1.6285000000000001
1992-02-18	DKK	6.2919
1992-02-18	ESP	102.28
1992-02-18	EUR	0.77869999999999995
1992-02-18	FIM	4.4340000000000002
1992-02-18	FRF	5.5250000000000004
1992-02-18	GBP	0.56499999999999995
1992-02-18	HKD	7.7560000000000002
1992-02-18	IDR	2006.0
1992-02-18	IEP	0.60719999999999996
1992-02-18	ILS	2.3199999999999998
1992-02-18	INR	25.899999999999999
1992-02-18	ITL	1218.54
1992-02-18	JMD	22.1069
1992-02-18	JOD	0.65300000000000002
1992-02-18	JPY	127.0
1992-02-18	KES	28.969999999999999
1992-02-18	KRW	765.29999999999995
1992-02-18	KWD	0.2928
1992-02-18	LKR	42.609999999999999
1992-02-18	LSL	2.8094999999999999
1992-02-18	MAD	8.4499999999999993
1992-02-18	MXN	3.0625
1992-02-18	MYR	2.5945
1992-02-18	NAD	2.8094999999999999
1992-02-18	NLG	1.8264
1992-02-18	NOK	6.3825000000000003
1992-02-18	NZD	1.8501000000000001
1992-02-18	OMR	0.38300000000000001
1992-02-18	PAB	1.0
1992-02-18	PHP	26.149999999999999
1992-02-18	QAR	3.6425000000000001
1992-02-18	RON	1.9599999999999999E-2
1992-02-18	SAR	3.7505000000000002
1992-02-18	SEK	5.8952
1992-02-18	SGD	1.6375
1992-02-18	SZL	2.8094999999999999
1992-02-18	THB	25.460000000000001
1992-02-18	TND	0.89000000000000001
1992-02-18	TRY	5.5999999999999999E-3
1992-02-18	TWD	25.004999999999999
1992-02-18	TZS	229.0
1992-02-18	ZAR	2.8094999999999999
1992-02-19	AED	3.6749999999999998
1992-02-19	ANG	1.7849999999999999
1992-02-19	ARS	0.99170000000000003
1992-02-19	ATS	11.613300000000001
1992-02-19	AUD	1.3257000000000001
1992-02-19	AWG	1.8199000000000001
1992-02-19	BEF	33.909999999999997
1992-02-19	BHD	0.376
1992-02-19	BRL	5.0000000000000001E-4
1992-02-19	CAD	1.1895
1992-02-19	CHF	1.4895
1992-02-19	CLP	337.13999999999999
1992-02-19	CNY	5.4836999999999998
1992-02-19	CUP	1.0
1992-02-19	CYP	0.46000000000000002
1992-02-19	DEM	1.649
1992-02-19	DKK	6.3819999999999997
1992-02-19	ESP	103.2015
1992-02-19	EUR	0.79079999999999995
1992-02-19	FIM	4.5045000000000002
1992-02-19	FRF	5.609
1992-02-19	GBP	0.5706
1992-02-19	HKD	7.7652000000000001
1992-02-19	IDR	2007.0
1992-02-19	IEP	0.61729999999999996
1992-02-19	ILS	2.339
1992-02-19	INR	25.9145
1992-02-19	ITL	1236.03
1992-02-19	JMD	22.846399999999999
1992-02-19	JOD	0.65300000000000002
1992-02-19	JPY	128.0
1992-02-19	KES	29.010000000000002
1992-02-19	KRW	769.89999999999998
1992-02-19	KWD	0.2969
1992-02-19	LKR	42.829999999999998
1992-02-19	LSL	2.8300999999999998
1992-02-19	MAD	8.5999999999999996
1992-02-19	MXN	3.0608
1992-02-19	MYR	2.5964999999999998
1992-02-19	NAD	2.8300999999999998
1992-02-19	NLG	1.8547
1992-02-19	NOK	6.4530000000000003
1992-02-19	NZD	1.8501000000000001
1992-02-19	OMR	0.38300000000000001
1992-02-19	PAB	1.0
1992-02-19	PHP	26.149999999999999
1992-02-19	QAR	3.6425000000000001
1992-02-19	RON	1.9900000000000001E-2
1992-02-19	SAR	3.7505999999999999
1992-02-19	SEK	5.9785000000000004
1992-02-19	SGD	1.6465000000000001
1992-02-19	SZL	2.8300999999999998
1992-02-19	THB	25.280000000000001
1992-02-19	TND	0.90200000000000002
1992-02-19	TRY	5.5999999999999999E-3
1992-02-19	TWD	25.013999999999999
1992-02-19	TZS	229.0
1992-02-19	ZAR	2.8300999999999998
1992-02-20	AED	3.6749999999999998
1992-02-20	ANG	1.7849999999999999
1992-02-20	ARS	0.99129999999999996
1992-02-20	ATS	11.609999999999999
1992-02-20	AUD	1.3207
1992-02-20	AWG	1.8197000000000001
1992-02-20	BEF	33.869999999999997
1992-02-20	BHD	0.376
1992-02-20	BRL	5.0000000000000001E-4
1992-02-20	CAD	1.1879
1992-02-20	CHF	1.4887999999999999
1992-02-20	CLP	336.30000000000001
1992-02-20	CNY	5.4836999999999998
1992-02-20	CUP	1.0
1992-02-20	CYP	0.46000000000000002
1992-02-20	DEM	1.6465000000000001
1992-02-20	DKK	6.3869999999999996
1992-02-20	ESP	103.18000000000001
1992-02-20	EUR	0.78820000000000001
1992-02-20	FIM	4.5095000000000001
1992-02-20	FRF	5.5999999999999996
1992-02-20	GBP	0.56969999999999998
1992-02-20	HKD	7.7640000000000002
1992-02-20	IDR	2008.0
1992-02-20	IEP	0.61609999999999998
1992-02-20	ILS	2.3340000000000001
1992-02-20	INR	25.91
1992-02-20	ITL	1234.0
1992-02-20	JMD	22.318300000000001
1992-02-20	JOD	0.65300000000000002
1992-02-20	JPY	128.40000000000001
1992-02-20	KES	29.010000000000002
1992-02-20	KRW	770.89999999999998
1992-02-20	KWD	0.29680000000000001
1992-02-20	LKR	42.829999999999998
1992-02-20	LSL	2.8344999999999998
1992-02-20	MAD	8.5999999999999996
1992-02-20	MXN	3.0605000000000002
1992-02-20	MYR	2.5945
1992-02-20	NAD	2.8344999999999998
1992-02-20	NLG	1.8529
1992-02-20	NOK	6.4554999999999998
1992-02-20	NZD	1.8501000000000001
1992-02-20	OMR	0.38300000000000001
1992-02-20	PAB	1.0
1992-02-20	PHP	25.399999999999999
1992-02-20	QAR	3.6425000000000001
1992-02-20	RON	1.9900000000000001E-2
1992-02-20	SAR	3.7519999999999998
1992-02-20	SEK	5.9785000000000004
1992-02-20	SGD	1.6465000000000001
1992-02-20	SZL	2.8344999999999998
1992-02-20	THB	25.440000000000001
1992-02-20	TND	0.90200000000000002
1992-02-20	TRY	5.7000000000000002E-3
1992-02-20	TWD	25.024999999999999
1992-02-20	TZS	229.0
1992-02-20	ZAR	2.8344999999999998
1992-02-21	AED	3.6749999999999998
1992-02-21	ANG	1.7849999999999999
1992-02-21	ARS	0.99319999999999997
1992-02-21	ATS	11.6433
1992-02-21	AUD	1.3226
1992-02-21	AWG	1.8290999999999999
1992-02-21	BEF	33.859999999999999
1992-02-21	BHD	0.376
1992-02-21	BRL	5.0000000000000001E-4
1992-02-21	CAD	1.1850000000000001
1992-02-21	CHF	1.4895
1992-02-21	CLP	335.80000000000001
1992-02-21	CNY	5.4836999999999998
1992-02-21	CUP	1.0
1992-02-21	CYP	0.46000000000000002
1992-02-21	DEM	1.647
1992-02-21	DKK	6.3899999999999997
1992-02-21	ESP	103.18000000000001
1992-02-21	EUR	0.79210000000000003
1992-02-21	FIM	4.5119999999999996
1992-02-21	FRF	5.6005000000000003
1992-02-21	GBP	0.57110000000000005
1992-02-21	HKD	7.7610000000000001
1992-02-21	IDR	2011.0
1992-02-21	IEP	0.6169
1992-02-21	ILS	2.3570000000000002
1992-02-21	INR	27.0
1992-02-21	ITL	1236.5
1992-02-21	JMD	22.6889
1992-02-21	JOD	0.65300000000000002
1992-02-21	JPY	128.65000000000001
1992-02-21	KES	29.010000000000002
1992-02-21	KRW	771.0
1992-02-21	KWD	0.2984
1992-02-21	LKR	42.880000000000003
1992-02-21	LSL	2.8399999999999999
1992-02-21	MAD	8.5999999999999996
1992-02-21	MXN	3.0605000000000002
1992-02-21	MYR	2.589
1992-02-21	NAD	2.8399999999999999
1992-02-21	NLG	1.8533999999999999
1992-02-21	NOK	6.4560000000000004
1992-02-21	NZD	1.8415999999999999
1992-02-21	OMR	0.38300000000000001
1992-02-21	PAB	1.0
1992-02-21	PHP	25.399999999999999
1992-02-21	QAR	3.6425000000000001
1992-02-21	RON	0.02
1992-02-21	SAR	3.7498999999999998
1992-02-21	SEK	5.9779999999999998
1992-02-21	SGD	1.6445000000000001
1992-02-21	SZL	2.8399999999999999
1992-02-21	THB	25.48
1992-02-21	TND	0.90200000000000002
1992-02-21	TRY	5.7000000000000002E-3
1992-02-21	TWD	25.059999999999999
1992-02-21	TZS	229.0
1992-02-21	ZAR	2.8399999999999999
1992-02-24	AED	3.6749999999999998
1992-02-24	ARS	0.98950000000000005
1992-02-24	ATS	11.633800000000001
1992-02-24	AUD	1.3317000000000001
1992-02-24	AWG	1.8277000000000001
1992-02-24	BEF	33.93
1992-02-24	BRL	5.0000000000000001E-4
1992-02-24	CAD	1.1841999999999999
1992-02-24	CHF	1.494
1992-02-24	CLP	336.41000000000003
1992-02-24	CNY	5.4836999999999998
1992-02-24	CUP	1.0
1992-02-24	DEM	1.6501999999999999
1992-02-24	DKK	6.4009999999999998
1992-02-24	ESP	103.23
1992-02-24	EUR	0.79120000000000001
1992-02-24	FIM	4.5175000000000001
1992-02-24	FRF	5.6064999999999996
1992-02-24	GBP	0.57369999999999999
1992-02-24	HKD	7.7634999999999996
1992-02-24	IDR	2012.0
1992-02-24	IEP	0.61860000000000004
1992-02-24	ILS	2.3355000000000001
1992-02-24	INR	26.550000000000001
1992-02-24	ITL	1240.25
1992-02-24	JMD	22.7135
1992-02-24	JPY	128.72
1992-02-24	KES	29.350000000000001
1992-02-24	KRW	772.0
1992-02-24	KWD	0.29809999999999998
1992-02-24	LKR	42.869999999999997
1992-02-24	LSL	2.8500000000000001
1992-02-24	MXN	3.0605000000000002
1992-02-24	MYR	2.5905
1992-02-24	NAD	2.8500000000000001
1992-02-24	NLG	1.857
1992-02-24	NOK	6.4654999999999996
1992-02-24	NZD	1.845
1992-02-24	OMR	0.38300000000000001
1992-02-24	PAB	1.0
1992-02-24	PHP	25.399999999999999
1992-02-24	RON	0.02
1992-02-24	SAR	3.7505000000000002
1992-02-24	SEK	5.9855
1992-02-24	SGD	1.6435
1992-02-24	SZL	2.8500000000000001
1992-02-24	THB	25.510000000000002
1992-02-24	TRY	5.7000000000000002E-3
1992-02-24	TWD	25.052
1992-02-24	ZAR	2.8500000000000001
1992-02-25	AED	3.6749999999999998
1992-02-25	ANG	1.7849999999999999
1992-02-25	ARS	0.98870000000000002
1992-02-25	ATS	11.605
1992-02-25	AUD	1.3324
1992-02-25	AWG	1.8326
1992-02-25	BEF	33.899999999999999
1992-02-25	BHD	0.376
1992-02-25	BRL	5.0000000000000001E-4
1992-02-25	CAD	1.1873
1992-02-25	CHF	1.4906999999999999
1992-02-25	CLP	335.75
1992-02-25	CNY	5.4836999999999998
1992-02-25	CUP	1.0
1992-02-25	CYP	0.46300000000000002
1992-02-25	DEM	1.649
1992-02-25	DKK	6.3890000000000002
1992-02-25	ESP	103.48
1992-02-25	EUR	0.79220000000000002
1992-02-25	FIM	4.5155000000000003
1992-02-25	FRF	5.6050000000000004
1992-02-25	GBP	0.57279999999999998
1992-02-25	HKD	7.7629999999999999
1992-02-25	IDR	2010.0
1992-02-25	IEP	0.61729999999999996
1992-02-25	ILS	2.3690000000000002
1992-02-25	INR	26.399999999999999
1992-02-25	ITL	1237.0
1992-02-25	JMD	22.6904
1992-02-25	JOD	0.65300000000000002
1992-02-25	JPY	129.09999999999999
1992-02-25	KES	29.350000000000001
1992-02-25	KRW	772.5
1992-02-25	KWD	0.2989
1992-02-25	LKR	42.890000000000001
1992-02-25	LSL	2.8650000000000002
1992-02-25	MAD	8.5999999999999996
1992-02-25	MXN	3.0608
1992-02-25	MYR	2.589
1992-02-25	NAD	2.8650000000000002
1992-02-25	NLG	1.855
1992-02-25	NOK	6.4589999999999996
1992-02-25	NZD	1.8501000000000001
1992-02-25	OMR	0.39529999999999998
1992-02-25	PAB	1.0
1992-02-25	PHP	25.399999999999999
1992-02-25	QAR	3.6425000000000001
1992-02-25	RON	0.02
1992-02-25	SAR	3.7507000000000001
1992-02-25	SEK	5.9749999999999996
1992-02-25	SGD	1.6445000000000001
1992-02-25	SZL	2.8650000000000002
1992-02-25	THB	25.52
1992-02-25	TND	0.90200000000000002
1992-02-25	TRY	5.7999999999999996E-3
1992-02-25	TWD	25.07
1992-02-25	TZS	229.0
1992-02-25	ZAR	2.8650000000000002
1992-02-26	AED	3.6749999999999998
1992-02-26	ANG	1.7849999999999999
1992-02-26	ARS	0.99139999999999995
1992-02-26	ATS	11.5402
1992-02-26	AUD	1.3300000000000001
1992-02-26	AWG	1.8234999999999999
1992-02-26	BEF	33.719999999999999
1992-02-26	BHD	0.376
1992-02-26	BRL	5.0000000000000001E-4
1992-02-26	CAD	1.1859
1992-02-26	CHF	1.4855
1992-02-26	CLP	335.69999999999999
1992-02-26	CNY	5.4836999999999998
1992-02-26	CUP	1.0
1992-02-26	CYP	0.46100000000000002
1992-02-26	DEM	1.6405000000000001
1992-02-26	DKK	6.3555000000000001
1992-02-26	ESP	103.28
1992-02-26	EUR	0.78420000000000001
1992-02-26	FIM	4.4885000000000002
1992-02-26	FRF	5.5750000000000002
1992-02-26	GBP	0.57550000000000001
1992-02-26	HKD	7.7619999999999996
1992-02-26	IDR	2009.0
1992-02-26	IEP	0.61850000000000005
1992-02-26	ILS	2.3639999999999999
1992-02-26	INR	25.899999999999999
1992-02-26	ITL	1230.75
1992-02-26	JMD	23.022600000000001
1992-02-26	JOD	0.65300000000000002
1992-02-26	JPY	129.44999999999999
1992-02-26	KES	29.25
1992-02-26	KRW	772.79999999999995
1992-02-26	KWD	0.29749999999999999
1992-02-26	LKR	42.630000000000003
1992-02-26	LSL	2.8599999999999999
1992-02-26	MAD	8.5999999999999996
1992-02-26	MXN	3.0605000000000002
1992-02-26	MYR	2.593
1992-02-26	NAD	2.8599999999999999
1992-02-26	NLG	1.8456999999999999
1992-02-26	NOK	6.4275000000000002
1992-02-26	NZD	1.8484
1992-02-26	OMR	0.38300000000000001
1992-02-26	PAB	1.0
1992-02-26	PHP	25.859999999999999
1992-02-26	QAR	3.6425000000000001
1992-02-26	RON	1.9900000000000001E-2
1992-02-26	SAR	3.7507000000000001
1992-02-26	SEK	5.9450000000000003
1992-02-26	SGD	1.6459999999999999
1992-02-26	SZL	2.8599999999999999
1992-02-26	THB	25.530000000000001
1992-02-26	TND	0.90200000000000002
1992-02-26	TRY	5.7999999999999996E-3
1992-02-26	TWD	25.062999999999999
1992-02-26	TZS	229.0
1992-02-26	ZAR	2.8599999999999999
1992-02-27	AED	3.6749999999999998
1992-02-27	ANG	1.7849999999999999
1992-02-27	ARS	0.98150000000000004
1992-02-27	ATS	11.630000000000001
1992-02-27	AUD	1.3305
1992-02-27	AWG	1.8324
1992-02-27	BEF	33.990000000000002
1992-02-27	BHD	0.375
1992-02-27	BRL	5.0000000000000001E-4
1992-02-27	CAD	1.1808000000000001
1992-02-27	CHF	1.4990000000000001
1992-02-27	CLP	335.69999999999999
1992-02-27	CNY	5.4836999999999998
1992-02-27	CUP	1.0
1992-02-27	CYP	0.46350000000000002
1992-02-27	DEM	1.653
1992-02-27	DKK	6.4029999999999996
1992-02-27	ESP	102.88
1992-02-27	EUR	0.79279999999999995
1992-02-27	FIM	4.5209999999999999
1992-02-27	FRF	5.6165000000000003
1992-02-27	GBP	0.56979999999999997
1992-02-27	HKD	7.7619999999999996
1992-02-27	IDR	2010.0
1992-02-27	IEP	0.61880000000000002
1992-02-27	ILS	2.3740000000000001
1992-02-27	INR	25.850000000000001
1992-02-27	ITL	1240.0
1992-02-27	JMD	22.694700000000001
1992-02-27	JOD	0.65300000000000002
1992-02-27	JPY	129.68000000000001
1992-02-27	KES	29.25
1992-02-27	KRW	771.60000000000002
1992-02-27	KWD	0.2989
1992-02-27	LKR	42.990000000000002
1992-02-27	LSL	2.875
1992-02-27	MAD	8.5999999999999996
1992-02-27	MXN	3.0605000000000002
1992-02-27	MYR	2.5950000000000002
1992-02-27	NAD	2.875
1992-02-27	NLG	1.8603000000000001
1992-02-27	NOK	6.4630000000000001
1992-02-27	NZD	1.8484
1992-02-27	OMR	0.38300000000000001
1992-02-27	PAB	1.0
1992-02-27	PHP	24.859999999999999
1992-02-27	QAR	3.6425000000000001
1992-02-27	RON	0.02
1992-02-27	SAR	3.7524999999999999
1992-02-27	SEK	5.9829999999999997
1992-02-27	SGD	1.6419999999999999
1992-02-27	SZL	2.875
1992-02-27	THB	25.530000000000001
1992-02-27	TND	0.90200000000000002
1992-02-27	TRY	5.7999999999999996E-3
1992-02-27	TWD	25.081
1992-02-27	TZS	230.0
1992-02-27	ZAR	2.875
1992-02-28	AED	3.6749999999999998
1992-02-28	ANG	1.7849999999999999
1992-02-28	ARS	0.99160000000000004
1992-02-28	ATS	11.575100000000001
1992-02-28	AUD	1.3257000000000001
1992-02-28	AWG	1.8079000000000001
1992-02-28	BEF	33.82
1992-02-28	BHD	0.374
1992-02-28	BRL	5.0000000000000001E-4
1992-02-28	CAD	1.1795
1992-02-28	CHF	1.4890000000000001
1992-02-28	CLP	338.19999999999999
1992-02-28	CNY	5.4829999999999997
1992-02-28	CUP	1.0
1992-02-28	CYP	0.46000000000000002
1992-02-28	DEM	1.6439999999999999
1992-02-28	DKK	6.3765000000000001
1992-02-28	ESP	103.48
1992-02-28	EUR	0.78779999999999994
1992-02-28	FIM	4.5025000000000004
1992-02-28	FRF	5.5869999999999997
1992-02-28	GBP	0.56689999999999996
1992-02-28	HKD	7.7629999999999999
1992-02-28	IDR	2008.0
1992-02-28	IEP	0.61660000000000004
1992-02-28	ILS	2.3660000000000001
1992-02-28	INR	25.75
1992-02-28	ITL	1234.52
1992-02-28	JMD	22.4495
1992-02-28	JOD	0.64000000000000001
1992-02-28	JPY	129.41
1992-02-28	KES	29.25
1992-02-28	KRW	771.89999999999998
1992-02-28	KWD	0.2949
1992-02-28	LKR	43.049999999999997
1992-02-28	LSL	2.8660000000000001
1992-02-28	MAD	8.5
1992-02-28	MXN	3.0569999999999999
1992-02-28	MYR	2.5905
1992-02-28	NAD	2.8660000000000001
1992-02-28	NLG	1.8503000000000001
1992-02-28	NOK	6.4459999999999997
1992-02-28	NZD	1.8298000000000001
1992-02-28	OMR	0.38300000000000001
1992-02-28	PAB	1.0
1992-02-28	PHP	24.859999999999999
1992-02-28	QAR	3.6425000000000001
1992-02-28	RON	1.9800000000000002E-2
1992-02-28	SAR	3.7498999999999998
1992-02-28	SEK	5.9610000000000003
1992-02-28	SGD	1.6459999999999999
1992-02-28	SZL	2.8660000000000001
1992-02-28	THB	25.559999999999999
1992-02-28	TND	0.90200000000000002
1992-02-28	TRY	5.7999999999999996E-3
1992-02-28	TWD	25.058
1992-02-28	TZS	230.0
1992-02-28	ZAR	2.8660000000000001
1992-03-02	AED	3.6749999999999998
1992-03-02	ANG	1.7849999999999999
1992-03-02	ARS	0.99029999999999996
1992-03-02	ATS	11.5131
1992-03-02	AUD	1.3245
1992-03-02	AWG	1.8112999999999999
1992-03-02	BEF	33.659999999999997
1992-03-02	BHD	0.375
1992-03-02	BRL	5.0000000000000001E-4
1992-03-02	CAD	1.1819999999999999
1992-03-02	CHF	1.4844999999999999
1992-03-02	CLP	346.69
1992-03-02	CNY	5.4829999999999997
1992-03-02	CUP	1.0
1992-03-02	CYP	0.46100000000000002
1992-03-02	DEM	1.6373
1992-03-02	DKK	6.3470000000000004
1992-03-02	ESP	103.18000000000001
1992-03-02	EUR	0.78539999999999999
1992-03-02	FIM	4.4820000000000002
1992-03-02	FRF	5.5670000000000002
1992-03-02	GBP	0.56889999999999996
1992-03-02	HKD	7.7610000000000001
1992-03-02	IDR	2010.0
1992-03-02	IEP	0.61429999999999996
1992-03-02	ILS	2.359
1992-03-02	INR	25.75
1992-03-02	ITL	1228.5
1992-03-02	JMD	23.309699999999999
1992-03-02	JOD	0.64000000000000001
1992-03-02	JPY	129.15000000000001
1992-03-02	KES	29.25
1992-03-02	KRW	772.39999999999998
1992-03-02	KWD	0.29549999999999998
1992-03-02	LKR	42.649999999999999
1992-03-02	LSL	2.8439999999999999
1992-03-02	MAD	8.5
1992-03-02	MXN	3.0605000000000002
1992-03-02	MYR	2.5859999999999999
1992-03-02	NAD	2.8439999999999999
1992-03-02	NLG	1.8427
1992-03-02	NOK	6.4184999999999999
1992-03-02	NZD	1.8305
1992-03-02	OMR	0.38800000000000001
1992-03-02	PAB	1.0
1992-03-02	PHP	24.859999999999999
1992-03-02	QAR	3.6425000000000001
1992-03-02	RON	1.9800000000000002E-2
1992-03-02	SAR	3.7505000000000002
1992-03-02	SEK	5.9375
1992-03-02	SGD	1.6399999999999999
1992-03-02	SZL	2.8439999999999999
1992-03-02	THB	25.530000000000001
1992-03-02	TND	0.90200000000000002
1992-03-02	TRY	5.7999999999999996E-3
1992-03-02	TWD	25.109999999999999
1992-03-02	TZS	230.0
1992-03-02	ZAR	2.8439999999999999
1992-03-03	AED	3.6749999999999998
1992-03-03	ANG	1.7849999999999999
1992-03-03	ARS	0.98980000000000001
1992-03-03	ATS	11.593
1992-03-03	AUD	1.3277000000000001
1992-03-03	AWG	1.7766999999999999
1992-03-03	BEF	33.759999999999998
1992-03-03	BHD	0.375
1992-03-03	BRL	5.9999999999999995E-4
1992-03-03	CAD	1.1847000000000001
1992-03-03	CHF	1.4878
1992-03-03	CLP	338.07999999999998
1992-03-03	CNY	5.4829999999999997
1992-03-03	CUP	1.0
1992-03-03	CYP	0.46150000000000002
1992-03-03	DEM	1.641
1992-03-03	DKK	6.367
1992-03-03	ESP	103.18000000000001
1992-03-03	EUR	0.78920000000000001
1992-03-03	FIM	4.4835000000000003
1992-03-03	FRF	5.5759999999999996
1992-03-03	GBP	0.56989999999999996
1992-03-03	HKD	7.7569999999999997
1992-03-03	IDR	2011.0
1992-03-03	IEP	0.61450000000000005
1992-03-03	ILS	2.3650000000000002
1992-03-03	INR	26.199999999999999
1992-03-03	ITL	1234.26
1992-03-03	JMD	23.370100000000001
1992-03-03	JOD	0.64000000000000001
1992-03-03	JPY	129.63
1992-03-03	KES	29.280000000000001
1992-03-03	KRW	772.39999999999998
1992-03-03	KWD	0.29330000000000001
1992-03-03	LKR	42.75
1992-03-03	LSL	2.8450000000000002
1992-03-03	MAD	8.5999999999999996
1992-03-03	MXN	3.0608
1992-03-03	MYR	2.5800000000000001
1992-03-03	NAD	2.8450000000000002
1992-03-03	NLG	1.847
1992-03-03	NOK	6.4359999999999999
1992-03-03	NZD	1.8298000000000001
1992-03-03	OMR	0.38800000000000001
1992-03-03	PAB	1.0
1992-03-03	PHP	24.859999999999999
1992-03-03	QAR	3.6425000000000001
1992-03-03	RON	1.9599999999999999E-2
1992-03-03	SAR	3.7505000000000002
1992-03-03	SEK	5.9550000000000001
1992-03-03	SGD	1.6437999999999999
1992-03-03	SZL	2.8450000000000002
1992-03-03	THB	25.530000000000001
1992-03-03	TND	0.90200000000000002
1992-03-03	TRY	5.7999999999999996E-3
1992-03-03	TWD	25.16
1992-03-03	TZS	230.0
1992-03-03	ZAR	2.8450000000000002
1992-03-04	AED	3.6749999999999998
1992-03-04	ANG	1.7849999999999999
1992-03-04	ARS	0.99070000000000003
1992-03-04	ATS	11.672499999999999
1992-03-04	AUD	1.3289
1992-03-04	AWG	1.7959000000000001
1992-03-04	BEF	34.07
1992-03-04	BHD	0.375
1992-03-04	BRL	5.9999999999999995E-4
1992-03-04	CAD	1.1907000000000001
1992-03-04	CHF	1.5069999999999999
1992-03-04	CLP	336.88
1992-03-04	CNY	5.4829999999999997
1992-03-04	CUP	1.0
1992-03-04	CYP	0.46150000000000002
1992-03-04	DEM	1.6565000000000001
1992-03-04	DKK	6.4199999999999999
1992-03-04	ESP	103.3
1992-03-04	EUR	0.79420000000000002
1992-03-04	FIM	4.5214999999999996
1992-03-04	FRF	5.6284999999999998
1992-03-04	GBP	0.57569999999999999
1992-03-04	HKD	7.7545000000000002
1992-03-04	IDR	2010.0
1992-03-04	IEP	0.62019999999999997
1992-03-04	ILS	2.3769999999999998
1992-03-04	INR	26.300000000000001
1992-03-04	ITL	1243.0
1992-03-04	JOD	0.64700000000000002
1992-03-04	JPY	130.84
1992-03-04	KES	29.329999999999998
1992-03-04	KRW	773.20000000000005
1992-03-04	KWD	0.29549999999999998
1992-03-04	LKR	42.75
1992-03-04	LSL	2.8620000000000001
1992-03-04	MAD	8.5999999999999996
1992-03-04	MXN	3.0615000000000001
1992-03-04	MYR	2.5779999999999998
1992-03-04	NAD	2.8620000000000001
1992-03-04	NLG	1.8643000000000001
1992-03-04	NOK	6.4900000000000002
1992-03-04	NZD	1.8205
1992-03-04	OMR	0.38800000000000001
1992-03-04	PAB	1.0
1992-03-04	PHP	24.859999999999999
1992-03-04	QAR	3.6425000000000001
1992-03-04	RON	1.9800000000000002E-2
1992-03-04	SAR	3.7509999999999999
1992-03-04	SEK	6.0015000000000001
1992-03-04	SGD	1.6435
1992-03-04	SZL	2.8620000000000001
1992-03-04	THB	25.530000000000001
1992-03-04	TND	0.90200000000000002
1992-03-04	TRY	5.7999999999999996E-3
1992-03-04	TWD	25.199999999999999
1992-03-04	TZS	230.0
1992-03-04	ZAR	2.8620000000000001
1992-03-05	AED	3.6749999999999998
1992-03-05	ANG	1.7849999999999999
1992-03-05	ARS	0.99070000000000003
1992-03-05	ATS	11.776
1992-03-05	AUD	1.3255999999999999
1992-03-05	AWG	1.8036000000000001
1992-03-05	BEF	34.390000000000001
1992-03-05	BHD	0.374
1992-03-05	BRL	5.9999999999999995E-4
1992-03-05	CAD	1.1922999999999999
1992-03-05	CHF	1.524
1992-03-05	CLP	336.29000000000002
1992-03-05	CNY	5.4886999999999997
1992-03-05	CUP	1.0
1992-03-05	CYP	0.46400000000000002
1992-03-05	DEM	1.6722999999999999
1992-03-05	DKK	6.476
1992-03-05	ESP	103.98
1992-03-05	EUR	0.79979999999999996
1992-03-05	FIM	4.5549999999999997
1992-03-05	FRF	5.6799999999999997
1992-03-05	GBP	0.58020000000000005
1992-03-05	HKD	7.7549999999999999
1992-03-05	IDR	2013.0
1992-03-05	IEP	0.62949999999999995
1992-03-05	ILS	2.387
1992-03-05	INR	27.899999999999999
1992-03-05	ITL	1255.3699999999999
1992-03-05	JMD	23.741800000000001
1992-03-05	JOD	0.64700000000000002
1992-03-05	JPY	132.11000000000001
1992-03-05	KES	29.43
1992-03-05	KRW	772.79999999999995
1992-03-05	KWD	0.29575000000000001
1992-03-05	LKR	42.649999999999999
1992-03-05	LSL	2.8799000000000001
1992-03-05	MAD	8.6500000000000004
1992-03-05	MXN	3.0605000000000002
1992-03-05	MYR	2.5739999999999998
1992-03-05	NAD	2.8799000000000001
1992-03-05	NLG	1.8819999999999999
1992-03-05	NOK	6.5434999999999999
1992-03-05	NZD	1.8322000000000001
1992-03-05	OMR	0.38800000000000001
1992-03-05	PAB	1.0
1992-03-05	PHP	24.859999999999999
1992-03-05	QAR	3.6425000000000001
1992-03-05	RON	1.9900000000000001E-2
1992-03-05	SAR	3.7486999999999999
1992-03-05	SEK	6.0519999999999996
1992-03-05	SGD	1.647
1992-03-05	SZL	2.8799000000000001
1992-03-05	THB	25.539999999999999
1992-03-05	TND	0.90800000000000003
1992-03-05	TRY	5.8999999999999999E-3
1992-03-05	TWD	25.289999999999999
1992-03-05	TZS	232.0
1992-03-05	ZAR	2.8799000000000001
1992-03-06	AED	3.6749999999999998
1992-03-06	ANG	1.7849999999999999
1992-03-06	ARS	0.99080000000000001
1992-03-06	ATS	11.785600000000001
1992-03-06	AUD	1.3230999999999999
1992-03-06	AWG	1.8158000000000001
1992-03-06	BEF	34.369999999999997
1992-03-06	BHD	0.374
1992-03-06	BRL	5.9999999999999995E-4
1992-03-06	CAD	1.1904999999999999
1992-03-06	CHF	1.5242
1992-03-06	CLP	336.11000000000001
1992-03-06	CNY	5.4886999999999997
1992-03-06	CUP	1.0
1992-03-06	CYP	0.46700000000000003
1992-03-06	DEM	1.6721999999999999
1992-03-06	DKK	6.4740000000000002
1992-03-06	ESP	105.09999999999999
1992-03-06	EUR	0.80159999999999998
1992-03-06	FIM	4.5529999999999999
1992-03-06	FRF	5.6779999999999999
1992-03-06	GBP	0.58250000000000002
1992-03-06	HKD	7.7539999999999996
1992-03-06	IDR	2009.0
1992-03-06	IEP	0.62660000000000005
1992-03-06	ILS	2.395
1992-03-06	INR	27.899999999999999
1992-03-06	ITL	1252.75
1992-03-06	JMD	23.805199999999999
1992-03-06	JOD	0.64700000000000002
1992-03-06	JPY	131.84999999999999
1992-03-06	KES	29.57
1992-03-06	KRW	772.89999999999998
1992-03-06	KWD	0.29625000000000001
1992-03-06	LKR	42.850000000000001
1992-03-06	LSL	2.8780000000000001
1992-03-06	MAD	8.6500000000000004
1992-03-06	MXN	3.0605000000000002
1992-03-06	MYR	2.5670000000000002
1992-03-06	NAD	2.8780000000000001
1992-03-06	NLG	1.8812
1992-03-06	NOK	6.5449999999999999
1992-03-06	NZD	1.8314999999999999
1992-03-06	OMR	0.38800000000000001
1992-03-06	PAB	1.0
1992-03-06	PHP	24.859999999999999
1992-03-06	QAR	3.6425000000000001
1992-03-06	RON	0.0201
1992-03-06	SAR	3.75
1992-03-06	SEK	6.0549999999999997
1992-03-06	SGD	1.649
1992-03-06	SZL	2.8780000000000001
1992-03-06	THB	25.600000000000001
1992-03-06	TND	0.92500000000000004
1992-03-06	TRY	5.8999999999999999E-3
1992-03-06	TWD	25.265000000000001
1992-03-06	TZS	237.0
1992-03-06	ZAR	2.8780000000000001
1992-03-09	AED	3.6749999999999998
1992-03-09	ANG	1.7849999999999999
1992-03-09	ARS	0.99019999999999997
1992-03-09	ATS	11.785
1992-03-09	AUD	1.3228
1992-03-09	AWG	1.8090999999999999
1992-03-09	BEF	34.329999999999998
1992-03-09	BHD	0.374
1992-03-09	BRL	5.9999999999999995E-4
1992-03-09	CAD	1.1884999999999999
1992-03-09	CHF	1.5169999999999999
1992-03-09	CLP	335.57999999999998
1992-03-09	CNY	5.4886999999999997
1992-03-09	CUP	1.0
1992-03-09	CYP	0.46700000000000003
1992-03-09	DEM	1.6699999999999999
1992-03-09	DKK	6.4630000000000001
1992-03-09	ESP	105.15000000000001
1992-03-09	EUR	0.80200000000000005
1992-03-09	FIM	4.5510000000000002
1992-03-09	FRF	5.673
1992-03-09	GBP	0.58160000000000001
1992-03-09	HKD	7.7539999999999996
1992-03-09	IDR	2010.0
1992-03-09	IEP	0.626
1992-03-09	ILS	2.3980000000000001
1992-03-09	INR	28.050000000000001
1992-03-09	ITL	1252.0
1992-03-09	JMD	23.790800000000001
1992-03-09	JOD	0.64700000000000002
1992-03-09	JPY	131.75999999999999
1992-03-09	KES	29.57
1992-03-09	KRW	772.89999999999998
1992-03-09	KWD	0.29625000000000001
1992-03-09	LKR	42.850000000000001
1992-03-09	LSL	2.883
1992-03-09	MAD	8.6500000000000004
1992-03-09	MXN	3.0605000000000002
1992-03-09	MYR	2.5670000000000002
1992-03-09	NAD	2.883
1992-03-09	NLG	1.8788
1992-03-09	NOK	6.5415000000000001
1992-03-09	NZD	1.8225
1992-03-09	OMR	0.38800000000000001
1992-03-09	PAB	1.0
1992-03-09	PHP	24.859999999999999
1992-03-09	QAR	3.6425000000000001
1992-03-09	RON	0.02
1992-03-09	SAR	3.7519999999999998
1992-03-09	SEK	6.0484999999999998
1992-03-09	SGD	1.655
1992-03-09	SZL	2.883
1992-03-09	THB	25.609999999999999
1992-03-09	TND	0.92500000000000004
1992-03-09	TRY	5.8999999999999999E-3
1992-03-09	TWD	25.204999999999998
1992-03-09	TZS	237.0
1992-03-09	ZAR	2.883
1992-03-10	AED	3.6749999999999998
1992-03-10	ANG	1.7849999999999999
1992-03-10	ARS	0.98950000000000005
1992-03-10	ATS	11.7111
1992-03-10	AUD	1.3201000000000001
1992-03-10	AWG	1.8092999999999999
1992-03-10	BEF	34.210000000000001
1992-03-10	BHD	0.374
1992-03-10	BRL	5.9999999999999995E-4
1992-03-10	CAD	1.1928000000000001
1992-03-10	CHF	1.508
1992-03-10	CLP	334.07999999999998
1992-03-10	CNY	5.4886999999999997
1992-03-10	CUP	1.0
1992-03-10	CYP	0.46700000000000003
1992-03-10	DEM	1.6645000000000001
1992-03-10	DKK	6.4550000000000001
1992-03-10	ESP	105.18000000000001
1992-03-10	EUR	0.79790000000000005
1992-03-10	FIM	4.54
1992-03-10	FRF	5.6515000000000004
1992-03-10	GBP	0.57979999999999998
1992-03-10	HKD	7.7539999999999996
1992-03-10	IDR	2011.0
1992-03-10	IEP	0.62390000000000001
1992-03-10	ILS	2.399
1992-03-10	INR	27.899999999999999
1992-03-10	ITL	1245.5
1992-03-10	JMD	23.5976
1992-03-10	JOD	0.64700000000000002
1992-03-10	JPY	131.91999999999999
1992-03-10	KES	29.57
1992-03-10	KRW	772.79999999999995
1992-03-10	KWD	0.29525000000000001
1992-03-10	LKR	42.75
1992-03-10	LSL	2.8791000000000002
1992-03-10	MAD	8.6500000000000004
1992-03-10	MXN	3.0608
1992-03-10	MYR	2.5590000000000002
1992-03-10	NAD	2.8791000000000002
1992-03-10	NLG	1.8724000000000001
1992-03-10	NOK	6.5250000000000004
1992-03-10	NZD	1.8282
1992-03-10	OMR	0.38800000000000001
1992-03-10	PAB	1.0
1992-03-10	PHP	24.859999999999999
1992-03-10	QAR	3.6425000000000001
1992-03-10	RON	0.02
1992-03-10	SAR	3.7505000000000002
1992-03-10	SEK	6.0345000000000004
1992-03-10	SGD	1.6585000000000001
1992-03-10	SZL	2.8791000000000002
1992-03-10	THB	25.629999999999999
1992-03-10	TND	0.92500000000000004
1992-03-10	TRY	6.0000000000000001E-3
1992-03-10	TWD	25.256
1992-03-10	TZS	237.0
1992-03-10	ZAR	2.8791000000000002
1992-03-11	AED	3.6749999999999998
1992-03-11	ANG	1.7849999999999999
1992-03-11	ARS	0.98999999999999999
1992-03-11	ATS	11.76
1992-03-11	AUD	1.3219000000000001
1992-03-11	AWG	1.8047
1992-03-11	BEF	34.390000000000001
1992-03-11	BHD	0.374
1992-03-11	BRL	5.9999999999999995E-4
1992-03-11	CAD	1.1954
1992-03-11	CHF	1.5185
1992-03-11	CLP	335.0
1992-03-11	CNY	5.4886999999999997
1992-03-11	CUP	1.0
1992-03-11	CYP	0.46700000000000003
1992-03-11	DEM	1.6719999999999999
1992-03-11	DKK	6.4870000000000001
1992-03-11	ESP	104.95
1992-03-11	EUR	0.80059999999999998
1992-03-11	FIM	4.5570000000000004
1992-03-11	FRF	5.6779999999999999
1992-03-11	GBP	0.58240000000000003
1992-03-11	HKD	7.7530000000000001
1992-03-11	IDR	2012.0
1992-03-11	IEP	0.625
1992-03-11	ILS	2.3969999999999998
1992-03-11	INR	27.949999999999999
1992-03-11	ITL	1250.5
1992-03-11	JMD	23.157800000000002
1992-03-11	JOD	0.64700000000000002
1992-03-11	JPY	132.88
1992-03-11	KES	29.620000000000001
1992-03-11	KRW	769.10000000000002
1992-03-11	KWD	0.29675000000000001
1992-03-11	LKR	42.75
1992-03-11	LSL	2.875
1992-03-11	MAD	8.6899999999999995
1992-03-11	MXN	3.0605000000000002
1992-03-11	MYR	2.5659999999999998
1992-03-11	NAD	2.875
1992-03-11	NLG	1.8814
1992-03-11	NOK	6.5510000000000002
1992-03-11	NZD	1.8191999999999999
1992-03-11	OMR	0.38800000000000001
1992-03-11	PAB	1.0
1992-03-11	PHP	24.800000000000001
1992-03-11	QAR	3.6425000000000001
1992-03-11	RON	1.9900000000000001E-2
1992-03-11	SAR	3.7519999999999998
1992-03-11	SEK	6.0609999999999999
1992-03-11	SGD	1.6637999999999999
1992-03-11	SZL	2.875
1992-03-11	THB	25.649999999999999
1992-03-11	TND	0.92500000000000004
1992-03-11	TRY	6.1000000000000004E-3
1992-03-11	TWD	25.25
1992-03-11	TZS	237.0
1992-03-11	ZAR	2.875
1992-03-12	AED	3.6749999999999998
1992-03-12	ANG	1.7849999999999999
1992-03-12	ARS	0.99039999999999995
1992-03-12	ATS	11.73
1992-03-12	AUD	1.3247
1992-03-12	AWG	1.8199000000000001
1992-03-12	BEF	34.25
1992-03-12	BHD	0.373
1992-03-12	BRL	5.9999999999999995E-4
1992-03-12	CAD	1.1942999999999999
1992-03-12	CHF	1.5085
1992-03-12	CLP	335.0
1992-03-12	CNY	5.4886999999999997
1992-03-12	CUP	1.0
1992-03-12	CYP	0.46850000000000003
1992-03-12	DEM	1.6648000000000001
1992-03-12	DKK	6.4554999999999998
1992-03-12	ESP	105.5
1992-03-12	EUR	0.79820000000000002
1992-03-12	FIM	4.5419999999999998
1992-03-12	FRF	5.6515000000000004
1992-03-12	GBP	0.57889999999999997
1992-03-12	HKD	7.7539999999999996
1992-03-12	IDR	2013.0
1992-03-12	IEP	0.62360000000000004
1992-03-12	ILS	2.4079999999999999
1992-03-12	INR	27.800000000000001
1992-03-12	ITL	1248.0
1992-03-12	JMD	24.2651
1992-03-12	JOD	0.65700000000000003
1992-03-12	JPY	133.44999999999999
1992-03-12	KES	29.620000000000001
1992-03-12	KRW	773.60000000000002
1992-03-12	KWD	0.29699999999999999
1992-03-12	LKR	42.799999999999997
1992-03-12	LSL	2.895
1992-03-12	MAD	8.75
1992-03-12	MXN	3.0605000000000002
1992-03-12	MYR	2.5640000000000001
1992-03-12	NAD	2.895
1992-03-12	NLG	1.8733
1992-03-12	NOK	6.524
1992-03-12	NZD	1.8198000000000001
1992-03-12	OMR	0.38800000000000001
1992-03-12	PAB	1.0
1992-03-12	PHP	24.800000000000001
1992-03-12	QAR	3.6425000000000001
1992-03-12	RON	0.0201
1992-03-12	SAR	3.7524999999999999
1992-03-12	SEK	6.032
1992-03-12	SGD	1.6695
1992-03-12	SZL	2.895
1992-03-12	THB	25.609999999999999
1992-03-12	TND	0.92800000000000005
1992-03-12	TRY	6.0000000000000001E-3
1992-03-12	TWD	25.277999999999999
1992-03-12	TZS	237.0
1992-03-12	ZAR	2.895
1992-03-13	AED	3.6749999999999998
1992-03-13	ANG	1.7849999999999999
1992-03-13	ARS	0.99029999999999996
1992-03-13	ATS	11.800000000000001
1992-03-13	AUD	1.3261000000000001
1992-03-13	AWG	1.8126
1992-03-13	BEF	34.420000000000002
1992-03-13	BHD	0.373
1992-03-13	BRL	5.9999999999999995E-4
1992-03-13	CAD	1.1948000000000001
1992-03-13	CHF	1.5129999999999999
1992-03-13	CLP	334.68000000000001
1992-03-13	CNY	5.4863999999999997
1992-03-13	CUP	1.0
1992-03-13	CYP	0.46850000000000003
1992-03-13	DEM	1.673
1992-03-13	DKK	6.4924999999999997
1992-03-13	ESP	104.95
1992-03-13	EUR	0.80389999999999995
1992-03-13	FIM	4.5709999999999997
1992-03-13	FRF	5.6805000000000003
1992-03-13	GBP	0.58350000000000002
1992-03-13	HKD	7.7469999999999999
1992-03-13	IDR	2013.0
1992-03-13	IEP	0.62770000000000004
1992-03-13	ILS	2.403
1992-03-13	INR	27.850000000000001
1992-03-13	ITL	1252.5
1992-03-13	JMD	23.690999999999999
1992-03-13	JOD	0.65700000000000003
1992-03-13	JPY	134.25
1992-03-13	KES	29.620000000000001
1992-03-13	KRW	774.10000000000002
1992-03-13	KWD	0.29699999999999999
1992-03-13	LKR	42.799999999999997
1992-03-13	LSL	2.895
1992-03-13	MAD	8.75
1992-03-13	MXN	3.0608
1992-03-13	MYR	2.5644999999999998
1992-03-13	NAD	2.895
1992-03-13	NLG	1.8831
1992-03-13	NOK	6.5609999999999999
1992-03-13	NZD	1.8208
1992-03-13	OMR	0.38800000000000001
1992-03-13	PAB	1.0
1992-03-13	PHP	24.800000000000001
1992-03-13	QAR	3.6425000000000001
1992-03-13	RON	0.02
1992-03-13	SAR	3.7524999999999999
1992-03-13	SEK	6.0670000000000002
1992-03-13	SGD	1.6755
1992-03-13	SZL	2.895
1992-03-13	THB	25.68
1992-03-13	TND	0.92800000000000005
1992-03-13	TRY	6.0000000000000001E-3
1992-03-13	TWD	25.329999999999998
1992-03-13	TZS	237.0
1992-03-13	ZAR	2.895
1992-03-16	AED	3.6749999999999998
1992-03-16	ANG	1.7849999999999999
1992-03-16	ARS	0.98970000000000002
1992-03-16	ATS	11.751300000000001
1992-03-16	AUD	1.3230999999999999
1992-03-16	AWG	1.8109
1992-03-16	BEF	34.289999999999999
1992-03-16	BHD	0.3745
1992-03-16	BRL	5.9999999999999995E-4
1992-03-16	CAD	1.1990000000000001
1992-03-16	CHF	1.5075000000000001
1992-03-16	CLP	337.26999999999998
1992-03-16	CNY	5.4892000000000003
1992-03-16	CUP	1.0
1992-03-16	CYP	0.46949999999999997
1992-03-16	DEM	1.6667000000000001
1992-03-16	DKK	6.4649999999999999
1992-03-16	ESP	105.8
1992-03-16	EUR	0.80030000000000001
1992-03-16	FIM	4.5490000000000004
1992-03-16	FRF	5.6565000000000003
1992-03-16	GBP	0.58530000000000004
1992-03-16	HKD	7.7460000000000004
1992-03-16	IDR	2013.0
1992-03-16	IEP	0.62480000000000002
1992-03-16	ILS	2.4009999999999998
1992-03-16	INR	28.100000000000001
1992-03-16	ITL	1253.01
1992-03-16	JMD	24.059799999999999
1992-03-16	JOD	0.65700000000000003
1992-03-16	JPY	133.59999999999999
1992-03-16	KES	30.050000000000001
1992-03-16	KRW	774.60000000000002
1992-03-16	KWD	0.29699999999999999
1992-03-16	LKR	42.799999999999997
1992-03-16	LSL	2.8904999999999998
1992-03-16	MAD	8.8000000000000007
1992-03-16	MXN	3.0615000000000001
1992-03-16	MYR	2.5760000000000001
1992-03-16	NAD	2.8904999999999998
1992-03-16	NLG	1.8757999999999999
1992-03-16	NOK	6.5369999999999999
1992-03-16	NZD	1.8282
1992-03-16	OMR	0.38800000000000001
1992-03-16	PAB	1.0
1992-03-16	PHP	24.800000000000001
1992-03-16	QAR	3.6425000000000001
1992-03-16	RON	0.02
1992-03-16	SAR	3.7505999999999999
1992-03-16	SEK	6.0430000000000001
1992-03-16	SGD	1.6805000000000001
1992-03-16	SZL	2.8904999999999998
1992-03-16	THB	25.68
1992-03-16	TND	0.92800000000000005
1992-03-16	TRY	6.0000000000000001E-3
1992-03-16	TWD	25.346
1992-03-16	TZS	237.0
1992-03-16	ZAR	2.8904999999999998
1992-03-17	AED	3.6749999999999998
1992-03-17	ANG	1.7849999999999999
1992-03-17	ARS	0.9909
1992-03-17	ATS	11.73
1992-03-17	AUD	1.3243
1992-03-17	AWG	1.7910999999999999
1992-03-17	BEF	34.270000000000003
1992-03-17	BHD	0.3745
1992-03-17	BRL	5.9999999999999995E-4
1992-03-17	CAD	1.2001999999999999
1992-03-17	CHF	1.5105
1992-03-17	CLP	337.26999999999998
1992-03-17	CNY	5.4892000000000003
1992-03-17	CUP	1.0
1992-03-17	CYP	0.47199999999999998
1992-03-17	DEM	1.6657999999999999
1992-03-17	DKK	6.4569999999999999
1992-03-17	ESP	105.65000000000001
1992-03-17	EUR	0.79900000000000004
1992-03-17	FIM	4.548
1992-03-17	FRF	5.6574999999999998
1992-03-17	GBP	0.5806
1992-03-17	HKD	7.7474999999999996
1992-03-17	IDR	2014.0
1992-03-17	IEP	0.62460000000000004
1992-03-17	ILS	2.4009999999999998
1992-03-17	INR	28.199999999999999
1992-03-17	ITL	1250.5
1992-03-17	JMD	24.376300000000001
1992-03-17	JOD	0.65800000000000003
1992-03-17	JPY	133.97999999999999
1992-03-17	KES	30.030000000000001
1992-03-17	KRW	775.29999999999995
1992-03-17	KWD	0.29675000000000001
1992-03-17	LKR	42.799999999999997
1992-03-17	LSL	2.8919999999999999
1992-03-17	MAD	8.8000000000000007
1992-03-17	MXN	3.0605000000000002
1992-03-17	MYR	2.5750000000000002
1992-03-17	NAD	2.8919999999999999
1992-03-17	NLG	1.8756999999999999
1992-03-17	NOK	6.5350000000000001
1992-03-17	NZD	1.8291999999999999
1992-03-17	OMR	0.38800000000000001
1992-03-17	PAB	1.0
1992-03-17	PHP	24.800000000000001
1992-03-17	QAR	3.6425000000000001
1992-03-17	RON	1.9800000000000002E-2
1992-03-17	SAR	3.7494000000000001
1992-03-17	SEK	6.0385
1992-03-17	SGD	1.671
1992-03-17	SZL	2.8919999999999999
1992-03-17	THB	25.690000000000001
1992-03-17	TND	0.92800000000000005
1992-03-17	TRY	6.0000000000000001E-3
1992-03-17	TWD	25.370000000000001
1992-03-17	TZS	239.0
1992-03-17	ZAR	2.8919999999999999
1992-03-18	AED	3.6749999999999998
1992-03-18	ANG	1.7849999999999999
1992-03-18	ARS	0.99039999999999995
1992-03-18	ATS	11.635
1992-03-18	AUD	1.3163
1992-03-18	AWG	1.7821
1992-03-18	BEF	34.039999999999999
1992-03-18	BHD	0.3755
1992-03-18	BRL	5.9999999999999995E-4
1992-03-18	CAD	1.1970000000000001
1992-03-18	CHF	1.4964999999999999
1992-03-18	CLP	337.48000000000002
1992-03-18	CNY	5.4892000000000003
1992-03-18	CUP	1.0
1992-03-18	CYP	0.46400000000000002
1992-03-18	DEM	1.6525000000000001
1992-03-18	DKK	6.4234999999999998
1992-03-18	ESP	105.3
1992-03-18	EUR	0.7923
1992-03-18	FIM	4.5179999999999998
1992-03-18	FRF	5.6124999999999998
1992-03-18	GBP	0.57669999999999999
1992-03-18	HKD	7.7380000000000004
1992-03-18	IDR	2014.0
1992-03-18	IEP	0.62309999999999999
1992-03-18	ILS	2.399
1992-03-18	INR	28.579999999999998
1992-03-18	ITL	1238.25
1992-03-18	JMD	23.719100000000001
1992-03-18	JOD	0.65800000000000003
1992-03-18	JPY	133.44999999999999
1992-03-18	KES	29.98
1992-03-18	KRW	776.0
1992-03-18	KWD	0.29625000000000001
1992-03-18	LKR	42.060000000000002
1992-03-18	LSL	2.8839999999999999
1992-03-18	MAD	8.6799999999999997
1992-03-18	MXN	3.0605000000000002
1992-03-18	MYR	2.5935000000000001
1992-03-18	NAD	2.8839999999999999
1992-03-18	NLG	1.8612
1992-03-18	NOK	6.4939999999999998
1992-03-18	NZD	1.8314999999999999
1992-03-18	OMR	0.38800000000000001
1992-03-18	PAB	1.0
1992-03-18	PHP	24.800000000000001
1992-03-18	QAR	3.6425000000000001
1992-03-18	RON	1.9699999999999999E-2
1992-03-18	SAR	3.7505000000000002
1992-03-18	SEK	5.9989999999999997
1992-03-18	SGD	1.665
1992-03-18	SZL	2.8839999999999999
1992-03-18	THB	25.68
1992-03-18	TND	0.92800000000000005
1992-03-18	TRY	6.0000000000000001E-3
1992-03-18	TWD	25.41
1992-03-18	TZS	239.0
1992-03-18	ZAR	2.8839999999999999
1992-03-19	AED	3.6749999999999998
1992-03-19	ANG	1.7849999999999999
1992-03-19	ARS	0.99039999999999995
1992-03-19	ATS	11.6229
1992-03-19	AUD	1.3146
1992-03-19	AWG	1.7751999999999999
1992-03-19	BEF	33.960000000000001
1992-03-19	BHD	0.3755
1992-03-19	BRL	5.9999999999999995E-4
1992-03-19	CAD	1.1933
1992-03-19	CHF	1.4927999999999999
1992-03-19	CLP	337.87
1992-03-19	CNY	5.4836999999999998
1992-03-19	CUP	1.0
1992-03-19	CYP	0.46400000000000002
1992-03-19	DEM	1.649
1992-03-19	DKK	6.4095000000000004
1992-03-19	ESP	104.45
1992-03-19	EUR	0.79239999999999999
1992-03-19	FIM	4.4969999999999999
1992-03-19	FRF	5.6020000000000003
1992-03-19	GBP	0.57840000000000003
1992-03-19	HKD	7.7445000000000004
1992-03-19	IDR	2010.0
1992-03-19	IEP	0.62080000000000002
1992-03-19	ILS	2.4020000000000001
1992-03-19	INR	28.48
1992-03-19	ITL	1241.05
1992-03-19	JMD	24.706299999999999
1992-03-19	JOD	0.65800000000000003
1992-03-19	JPY	132.05000000000001
1992-03-19	KES	29.98
1992-03-19	KRW	775.70000000000005
1992-03-19	KWD	0.29575000000000001
1992-03-19	LKR	42.799999999999997
1992-03-19	LSL	2.8769999999999998
1992-03-19	MAD	8.6799999999999997
1992-03-19	MXN	3.0724999999999998
1992-03-19	MYR	2.6030000000000002
1992-03-19	NAD	2.8769999999999998
1992-03-19	NLG	1.8573999999999999
1992-03-19	NOK	6.4779999999999998
1992-03-19	NZD	1.8248
1992-03-19	OMR	0.38800000000000001
1992-03-19	PAB	1.0
1992-03-19	PHP	25.699999999999999
1992-03-19	QAR	3.6425000000000001
1992-03-19	RON	1.9599999999999999E-2
1992-03-19	SAR	3.7486999999999999
1992-03-19	SEK	5.9850000000000003
1992-03-19	SGD	1.645
1992-03-19	SZL	2.8769999999999998
1992-03-19	THB	25.68
1992-03-19	TND	0.92800000000000005
1992-03-19	TRY	6.0000000000000001E-3
1992-03-19	TWD	25.454999999999998
1992-03-19	TZS	239.0
1992-03-19	ZAR	2.8769999999999998
1992-03-20	AED	3.6749999999999998
1992-03-20	ANG	1.7849999999999999
1992-03-20	ARS	0.99170000000000003
1992-03-20	ATS	11.76
1992-03-20	AUD	1.3163
1992-03-20	AWG	1.7919
1992-03-20	BEF	34.380000000000003
1992-03-20	BHD	0.3755
1992-03-20	BRL	6.9999999999999999E-4
1992-03-20	CAD	1.1968000000000001
1992-03-20	CHF	1.5149999999999999
1992-03-20	CLP	337.87
1992-03-20	CNY	5.4836999999999998
1992-03-20	CUP	1.0
1992-03-20	CYP	0.46500000000000002
1992-03-20	DEM	1.6699999999999999
1992-03-20	DKK	6.4874999999999998
1992-03-20	ESP	104.25
1992-03-20	EUR	0.80110000000000003
1992-03-20	FIM	4.5555000000000003
1992-03-20	FRF	5.6684999999999999
1992-03-20	GBP	0.58489999999999998
1992-03-20	HKD	7.7409999999999997
1992-03-20	IDR	2011.0
1992-03-20	IEP	0.62480000000000002
1992-03-20	ILS	2.4020000000000001
1992-03-20	INR	28.600000000000001
1992-03-20	ITL	1258.53
1992-03-20	JMD	24.513400000000001
1992-03-20	JOD	0.66000000000000003
1992-03-20	JPY	133.27000000000001
1992-03-20	KES	29.98
1992-03-20	KRW	777.0
1992-03-20	KWD	0.29549999999999998
1992-03-20	LKR	42.920000000000002
1992-03-20	LSL	2.883
1992-03-20	MAD	8.6799999999999997
1992-03-20	MXN	3.0745
1992-03-20	MYR	2.5905
1992-03-20	NAD	2.883
1992-03-20	NLG	1.8809
1992-03-20	NOK	6.5605000000000002
1992-03-20	NZD	1.8248
1992-03-20	OMR	0.38800000000000001
1992-03-20	PAB	1.0
1992-03-20	PHP	25.699999999999999
1992-03-20	QAR	3.6425000000000001
1992-03-20	RON	1.9800000000000002E-2
1992-03-20	SAR	3.75
1992-03-20	SEK	6.0670000000000002
1992-03-20	SGD	1.6519999999999999
1992-03-20	SZL	2.883
1992-03-20	THB	25.629999999999999
1992-03-20	TND	0.92800000000000005
1992-03-20	TRY	6.1000000000000004E-3
1992-03-20	TWD	25.469999999999999
1992-03-20	TZS	239.0
1992-03-20	ZAR	2.883
1992-03-23	AED	3.6749999999999998
1992-03-23	ANG	1.7849999999999999
1992-03-23	ARS	1.0004999999999999
1992-03-23	ATS	11.859999999999999
1992-03-23	AUD	1.3165
1992-03-23	AWG	1.7992999999999999
1992-03-23	BEF	34.530000000000001
1992-03-23	BHD	0.3755
1992-03-23	BRL	6.9999999999999999E-4
1992-03-23	CAD	1.1984999999999999
1992-03-23	CHF	1.5255000000000001
1992-03-23	CLP	337.38
1992-03-23	CNY	5.4928999999999997
1992-03-23	CUP	1.0
1992-03-23	CYP	0.46999999999999997
1992-03-23	DEM	1.6777
1992-03-23	DKK	6.508
1992-03-23	ESP	105.7
1992-03-23	EUR	0.8075
1992-03-23	FIM	4.5730000000000004
1992-03-23	FRF	5.6909999999999998
1992-03-23	GBP	0.58360000000000001
1992-03-23	HKD	7.7465000000000002
1992-03-23	IDR	2012.0
1992-03-23	IEP	0.62870000000000004
1992-03-23	ILS	2.4020000000000001
1992-03-23	INR	28.600000000000001
1992-03-23	ITL	1257.0
1992-03-23	JMD	25.570499999999999
1992-03-23	JOD	0.67000000000000004
1992-03-23	JPY	134.15000000000001
1992-03-23	KES	29.98
1992-03-23	KRW	778.0
1992-03-23	KWD	0.29649999999999999
1992-03-23	LKR	42.920000000000002
1992-03-23	LSL	2.8935
1992-03-23	MAD	8.75
1992-03-23	MXN	3.0745
1992-03-23	MYR	2.589
1992-03-23	NAD	2.8935
1992-03-23	NLG	1.8893
1992-03-23	NOK	6.5839999999999996
1992-03-23	NZD	1.8182
1992-03-23	OMR	0.38800000000000001
1992-03-23	PAB	1.0
1992-03-23	PHP	25.699999999999999
1992-03-23	QAR	3.6425000000000001
1992-03-23	RON	1.9900000000000001E-2
1992-03-23	SAR	3.7519999999999998
1992-03-23	SEK	6.0839999999999996
1992-03-23	SGD	1.6575
1992-03-23	SZL	2.8935
1992-03-23	THB	25.629999999999999
1992-03-23	TND	0.92800000000000005
1992-03-23	TRY	6.1000000000000004E-3
1992-03-23	TWD	25.442
1992-03-23	TZS	239.0
1992-03-23	ZAR	2.8935
1992-03-24	AED	3.6749999999999998
1992-03-24	ANG	1.7849999999999999
1992-03-24	ARS	0.99199999999999999
1992-03-24	ATS	11.7525
1992-03-24	AUD	1.3144
1992-03-24	AWG	1.7958000000000001
1992-03-24	BEF	34.369999999999997
1992-03-24	BHD	0.3755
1992-03-24	BRL	6.9999999999999999E-4
1992-03-24	CAD	1.1930000000000001
1992-03-24	CHF	1.5175000000000001
1992-03-24	CLP	343.22000000000003
1992-03-24	CNY	5.4928999999999997
1992-03-24	CUP	1.0
1992-03-24	CYP	0.46999999999999997
1992-03-24	DEM	1.6695
1992-03-24	DKK	6.4809999999999999
1992-03-24	ESP	106.0
1992-03-24	EUR	0.79869999999999997
1992-03-24	FIM	4.5545
1992-03-24	FRF	5.6630000000000003
1992-03-24	GBP	0.58179999999999998
1992-03-24	HKD	7.7460000000000004
1992-03-24	IDR	2013.0
1992-03-24	IEP	0.62519999999999998
1992-03-24	ILS	2.4249999999999998
1992-03-24	INR	28.75
1992-03-24	ITL	1251.5
1992-03-24	JMD	25.3126
1992-03-24	JOD	0.67000000000000004
1992-03-24	JPY	133.69999999999999
1992-03-24	KES	30.170000000000002
1992-03-24	KRW	777.89999999999998
1992-03-24	KWD	0.29670000000000002
1992-03-24	LKR	43.100000000000001
1992-03-24	LSL	2.8900000000000001
1992-03-24	MAD	8.7699999999999996
1992-03-24	MXN	3.0705
1992-03-24	MYR	2.573
1992-03-24	NAD	2.8900000000000001
1992-03-24	NLG	1.8798999999999999
1992-03-24	NOK	6.5540000000000003
1992-03-24	NZD	1.8159000000000001
1992-03-24	OMR	0.38800000000000001
1992-03-24	PAB	1.0
1992-03-24	PHP	25.699999999999999
1992-03-24	QAR	3.6425000000000001
1992-03-24	RON	1.9900000000000001E-2
1992-03-24	SAR	3.7519999999999998
1992-03-24	SEK	6.0570000000000004
1992-03-24	SGD	1.6659999999999999
1992-03-24	SZL	2.8900000000000001
1992-03-24	THB	25.68
1992-03-24	TND	0.92800000000000005
1992-03-24	TRY	6.1000000000000004E-3
1992-03-24	TWD	25.532
1992-03-24	TZS	239.0
1992-03-24	ZAR	2.8900000000000001
1992-03-25	AED	3.6749999999999998
1992-03-25	ANG	1.7849999999999999
1992-03-25	ARS	0.99360000000000004
1992-03-25	ATS	11.7302
1992-03-25	AUD	1.3123
1992-03-25	AWG	1.7882
1992-03-25	BEF	34.240000000000002
1992-03-25	BHD	0.3755
1992-03-25	BRL	6.9999999999999999E-4
1992-03-25	CAD	1.1919999999999999
1992-03-25	CHF	1.5145
1992-03-25	CLP	341.47000000000003
1992-03-25	CNY	5.4928999999999997
1992-03-25	CUP	1.0
1992-03-25	CYP	0.46999999999999997
1992-03-25	DEM	1.6645000000000001
1992-03-25	DKK	6.4669999999999996
1992-03-25	ESP	105.25
1992-03-25	EUR	0.79900000000000004
1992-03-25	FIM	4.5389999999999997
1992-03-25	FRF	5.6449999999999996
1992-03-25	GBP	0.58120000000000005
1992-03-25	HKD	7.7450000000000001
1992-03-25	IDR	2013.0
1992-03-25	IEP	0.62580000000000002
1992-03-25	ILS	2.4220000000000002
1992-03-25	INR	29.25
1992-03-25	ITL	1252.0
1992-03-25	JMD	25.674600000000002
1992-03-25	JOD	0.67000000000000004
1992-03-25	JPY	133.69
1992-03-25	KES	30.170000000000002
1992-03-25	KRW	773.79999999999995
1992-03-25	KWD	0.29670000000000002
1992-03-25	LKR	43.07
1992-03-25	LSL	2.8931
1992-03-25	MAD	8.8000000000000007
1992-03-25	MXN	3.0745
1992-03-25	MYR	2.5760000000000001
1992-03-25	NAD	2.8931
1992-03-25	NLG	1.8743000000000001
1992-03-25	NOK	6.5389999999999997
1992-03-25	NZD	1.8248
1992-03-25	OMR	0.38800000000000001
1992-03-25	PAB	1.0
1992-03-25	PHP	25.699999999999999
1992-03-25	QAR	3.6425000000000001
1992-03-25	RON	1.9800000000000002E-2
1992-03-25	SAR	3.7505000000000002
1992-03-25	SEK	6.0410000000000004
1992-03-25	SGD	1.6655
1992-03-25	SZL	2.8931
1992-03-25	THB	25.699999999999999
1992-03-25	TND	0.92800000000000005
1992-03-25	TRY	6.1000000000000004E-3
1992-03-25	TWD	25.542000000000002
1992-03-25	TZS	269.0
1992-03-25	ZAR	2.8931
1992-03-26	AED	3.6749999999999998
1992-03-26	ANG	1.7849999999999999
1992-03-26	ARS	0.99270000000000003
1992-03-26	ATS	11.6455
1992-03-26	AUD	1.3089
1992-03-26	AWG	1.7828999999999999
1992-03-26	BEF	33.990000000000002
1992-03-26	BHD	0.3755
1992-03-26	BRL	6.9999999999999999E-4
1992-03-26	CAD	1.1891
1992-03-26	CHF	1.5
1992-03-26	CLP	340.04000000000002
1992-03-26	CNY	5.4886999999999997
1992-03-26	CUP	1.0
1992-03-26	CYP	0.46600000000000003
1992-03-26	DEM	1.651
1992-03-26	DKK	6.4100000000000001
1992-03-26	ESP	105.08
1992-03-26	EUR	0.79400000000000004
1992-03-26	FIM	4.4989999999999997
1992-03-26	FRF	5.6014999999999997
1992-03-26	GBP	0.57740000000000002
1992-03-26	HKD	7.7400000000000002
1992-03-26	IDR	2013.0
1992-03-26	IEP	0.62019999999999997
1992-03-26	ILS	2.4159999999999999
1992-03-26	INR	29.25
1992-03-26	ITL	1245.0
1992-03-26	JMD	25.460000000000001
1992-03-26	JOD	0.67000000000000004
1992-03-26	JPY	133.34999999999999
1992-03-26	KES	30.050000000000001
1992-03-26	KRW	778.39999999999998
1992-03-26	KWD	0.29630000000000001
1992-03-26	LKR	42.950000000000003
1992-03-26	LSL	2.8818999999999999
1992-03-26	MAD	8.8000000000000007
1992-03-26	MXN	3.0794999999999999
1992-03-26	MYR	2.5764999999999998
1992-03-26	NAD	2.8818999999999999
1992-03-26	NLG	1.8594999999999999
1992-03-26	NOK	6.4889999999999999
1992-03-26	NZD	1.8188
1992-03-26	OMR	0.38800000000000001
1992-03-26	PAB	1.0
1992-03-26	PHP	25.699999999999999
1992-03-26	QAR	3.6425000000000001
1992-03-26	RON	1.9699999999999999E-2
1992-03-26	SAR	3.7488000000000001
1992-03-26	SEK	5.9930000000000003
1992-03-26	SGD	1.6559999999999999
1992-03-26	SZL	2.8818999999999999
1992-03-26	THB	25.649999999999999
1992-03-26	TND	0.92800000000000005
1992-03-26	TRY	6.1000000000000004E-3
1992-03-26	TWD	25.484999999999999
1992-03-26	TZS	265.0
1992-03-26	ZAR	2.8818999999999999
1992-03-27	AED	3.6749999999999998
1992-03-27	ANG	1.7849999999999999
1992-03-27	ARS	0.99480000000000002
1992-03-27	ATS	11.699999999999999
1992-03-27	AUD	1.3091999999999999
1992-03-27	AWG	1.7835000000000001
1992-03-27	BEF	34.210000000000001
1992-03-27	BHD	0.3755
1992-03-27	BRL	6.9999999999999999E-4
1992-03-27	CAD	1.1898
1992-03-27	CHF	1.5165
1992-03-27	CLP	340.04000000000002
1992-03-27	CNY	5.4836999999999998
1992-03-27	CUP	1.0
1992-03-27	CYP	0.46550000000000002
1992-03-27	DEM	1.6619999999999999
1992-03-27	DKK	6.4470000000000001
1992-03-27	ESP	104.28
1992-03-27	EUR	0.79520000000000002
1992-03-27	FIM	4.5285000000000002
1992-03-27	FRF	5.6355000000000004
1992-03-27	GBP	0.57999999999999996
1992-03-27	HKD	7.7404999999999999
1992-03-27	IDR	2015.0
1992-03-27	IEP	0.62390000000000001
1992-03-27	ILS	2.4129999999999998
1992-03-27	INR	29.0
1992-03-27	ITL	1252.5
1992-03-27	JMD	25.285699999999999
1992-03-27	JOD	0.67000000000000004
1992-03-27	JPY	133.94999999999999
1992-03-27	KES	30.050000000000001
1992-03-27	KRW	778.60000000000002
1992-03-27	KWD	0.29570000000000002
1992-03-27	LKR	42.950000000000003
1992-03-27	LSL	2.8889999999999998
1992-03-27	MAD	8.8000000000000007
1992-03-27	MXN	3.0895000000000001
1992-03-27	MYR	2.589
1992-03-27	NAD	2.8889999999999998
1992-03-27	NLG	1.8720000000000001
1992-03-27	NOK	6.5279999999999996
1992-03-27	NZD	1.8131999999999999
1992-03-27	OMR	0.38800000000000001
1992-03-27	PAB	1.0
1992-03-27	PHP	24.32
1992-03-27	QAR	3.6425000000000001
1992-03-27	RON	1.9699999999999999E-2
1992-03-27	SAR	3.7519999999999998
1992-03-27	SEK	6.0300000000000002
1992-03-27	SGD	1.657
1992-03-27	SZL	2.8889999999999998
1992-03-27	THB	25.66
1992-03-27	TND	0.92800000000000005
1992-03-27	TRY	6.1000000000000004E-3
1992-03-27	TWD	25.440000000000001
1992-03-27	TZS	265.0
1992-03-27	ZAR	2.8889999999999998
1992-03-30	AED	3.6749999999999998
1992-03-30	ANG	1.7849999999999999
1992-03-30	ARS	0.99329999999999996
1992-03-30	ATS	11.59
1992-03-30	AUD	1.3045
1992-03-30	AWG	1.7865
1992-03-30	BEF	33.840000000000003
1992-03-30	BHD	0.3755
1992-03-30	BRL	6.9999999999999999E-4
1992-03-30	CAD	1.1888000000000001
1992-03-30	CHF	1.4964999999999999
1992-03-30	CLP	341.14999999999998
1992-03-30	CNY	5.4836999999999998
1992-03-30	CUP	1.0
1992-03-30	CYP	0.46700000000000003
1992-03-30	DEM	1.6445000000000001
1992-03-30	DKK	6.3810000000000002
1992-03-30	ESP	104.98
1992-03-30	EUR	0.78920000000000001
1992-03-30	FIM	4.4859999999999998
1992-03-30	FRF	5.5765000000000002
1992-03-30	GBP	0.5736
1992-03-30	HKD	7.7400000000000002
1992-03-30	IDR	2016.0
1992-03-30	IEP	0.61729999999999996
1992-03-30	ILS	2.4129999999999998
1992-03-30	INR	29.0
1992-03-30	ITL	1241.0
1992-03-30	JMD	26.151399999999999
1992-03-30	JOD	0.67000000000000004
1992-03-30	JPY	133.12
1992-03-30	KES	30.050000000000001
1992-03-30	KRW	778.60000000000002
1992-03-30	KWD	0.29599999999999999
1992-03-30	LKR	42.950000000000003
1992-03-30	LSL	2.887
1992-03-30	MAD	8.8000000000000007
1992-03-30	MXN	3.0945
1992-03-30	MYR	2.589
1992-03-30	NAD	2.887
1992-03-30	NLG	1.8516999999999999
1992-03-30	NOK	6.4589999999999996
1992-03-30	NZD	1.8174999999999999
1992-03-30	OMR	0.38800000000000001
1992-03-30	PAB	1.0
1992-03-30	PHP	24.32
1992-03-30	QAR	3.6425000000000001
1992-03-30	RON	1.9699999999999999E-2
1992-03-30	SAR	3.7519999999999998
1992-03-30	SEK	5.9740000000000002
1992-03-30	SGD	1.6615
1992-03-30	SZL	2.887
1992-03-30	THB	25.629999999999999
1992-03-30	TND	0.92800000000000005
1992-03-30	TRY	6.1999999999999998E-3
1992-03-30	TWD	25.518999999999998
1992-03-30	TZS	265.0
1992-03-30	ZAR	2.887
1992-03-31	AED	3.6749999999999998
1992-03-31	ANG	1.7849999999999999
1992-03-31	ARS	0.99139999999999995
1992-03-31	ATS	11.630000000000001
1992-03-31	AUD	1.3008999999999999
1992-03-31	AWG	1.7744
1992-03-31	BEF	33.950000000000003
1992-03-31	BHD	0.377
1992-03-31	BRL	6.9999999999999999E-4
1992-03-31	CAD	1.1907000000000001
1992-03-31	CHF	1.5042
1992-03-31	CLP	341.14999999999998
1992-03-31	CNY	5.4812000000000003
1992-03-31	CUP	1.0
1992-03-31	CYP	0.46400000000000002
1992-03-31	DEM	1.6493
1992-03-31	DKK	6.4020000000000001
1992-03-31	ESP	104.05
1992-03-31	EUR	0.7923
1992-03-31	FIM	4.5010000000000003
1992-03-31	FRF	5.5914999999999999
1992-03-31	GBP	0.57530000000000003
1992-03-31	HKD	7.7400000000000002
1992-03-31	IDR	2014.0
1992-03-31	IEP	0.62
1992-03-31	ILS	2.4100000000000001
1992-03-31	INR	29.050000000000001
1992-03-31	ITL	1247.0
1992-03-31	JMD	26.941800000000001
1992-03-31	JOD	0.67000000000000004
1992-03-31	JPY	133.06
1992-03-31	KES	30.050000000000001
1992-03-31	KRW	779.0
1992-03-31	KWD	0.29549999999999998
1992-03-31	LKR	42.950000000000003
1992-03-31	LSL	2.8824999999999998
1992-03-31	MAD	8.8000000000000007
1992-03-31	MXN	3.0665
1992-03-31	MYR	2.5819999999999999
1992-03-31	NAD	2.8824999999999998
1992-03-31	NLG	1.8575999999999999
1992-03-31	NOK	6.4744999999999999
1992-03-31	NZD	1.8198000000000001
1992-03-31	OMR	0.38600000000000001
1992-03-31	PAB	1.0
1992-03-31	PHP	24.32
1992-03-31	QAR	3.6425000000000001
1992-03-31	RON	1.9599999999999999E-2
1992-03-31	SAR	3.7519999999999998
1992-03-31	SEK	5.9850000000000003
1992-03-31	SGD	1.6659999999999999
1992-03-31	SZL	2.8824999999999998
1992-03-31	THB	25.66
1992-03-31	TND	0.92800000000000005
1992-03-31	TRY	6.1999999999999998E-3
1992-03-31	TWD	25.510000000000002
1992-03-31	TZS	265.0
1992-03-31	ZAR	2.8824999999999998
1992-04-01	AED	3.6749999999999998
1992-04-01	ANG	1.7849999999999999
1992-04-01	ARS	0.99299999999999999
1992-04-01	ATS	11.6005
1992-04-01	AUD	1.2979000000000001
1992-04-01	AWG	1.7946
1992-04-01	BEF	33.890000000000001
1992-04-01	BHD	0.377
1992-04-01	BRL	6.9999999999999999E-4
1992-04-01	CAD	1.1901999999999999
1992-04-01	CHF	1.502
1992-04-01	CLP	348.01999999999998
1992-04-01	CNY	5.4812000000000003
1992-04-01	CUP	1.0
1992-04-01	CYP	0.46400000000000002
1992-04-01	DEM	1.6465000000000001
1992-04-01	DKK	6.3884999999999996
1992-04-01	ESP	104.28
1992-04-01	EUR	0.79069999999999996
1992-04-01	FIM	4.492
1992-04-01	FRF	5.5815000000000001
1992-04-01	GBP	0.57589999999999997
1992-04-01	HKD	7.7394999999999996
1992-04-01	IDR	2014.0
1992-04-01	IEP	0.6169
1992-04-01	ILS	2.4039999999999999
1992-04-01	INR	28.699999999999999
1992-04-01	ITL	1230.25
1992-04-01	JMD	27.119599999999998
1992-04-01	JOD	0.67000000000000004
1992-04-01	JPY	132.91999999999999
1992-04-01	KES	30.050000000000001
1992-04-01	KRW	779.70000000000005
1992-04-01	KWD	0.29549999999999998
1992-04-01	LKR	42.950000000000003
1992-04-01	LSL	2.8769999999999998
1992-04-01	MAD	8.8000000000000007
1992-04-01	MXN	3.0609999999999999
1992-04-01	MYR	2.5815000000000001
1992-04-01	NAD	2.8769999999999998
1992-04-01	NLG	1.8544
1992-04-01	NOK	6.4640000000000004
1992-04-01	NZD	1.8314999999999999
1992-04-01	OMR	0.38600000000000001
1992-04-01	PAB	1.0
1992-04-01	PHP	24.32
1992-04-01	QAR	3.6425000000000001
1992-04-01	RON	1.9800000000000002E-2
1992-04-01	SAR	3.7505000000000002
1992-04-01	SEK	5.976
1992-04-01	SGD	1.6619999999999999
1992-04-01	SZL	2.8769999999999998
1992-04-01	THB	25.620000000000001
1992-04-01	TND	0.92800000000000005
1992-04-01	TRY	6.1999999999999998E-3
1992-04-01	TWD	25.48
1992-04-01	TZS	265.0
1992-04-01	ZAR	2.8769999999999998
1992-04-02	AED	3.6749999999999998
1992-04-02	ANG	1.7849999999999999
1992-04-02	ARS	0.99080000000000001
1992-04-02	ATS	11.643000000000001
1992-04-02	AUD	1.3033999999999999
1992-04-02	AWG	1.8051999999999999
1992-04-02	BEF	34.0
1992-04-02	BHD	0.377
1992-04-02	BRL	6.9999999999999999E-4
1992-04-02	CAD	1.1915
1992-04-02	CHF	1.5089999999999999
1992-04-02	CLP	340.14999999999998
1992-04-02	CNY	5.4812000000000003
1992-04-02	CUP	1.0
1992-04-02	CYP	0.46600000000000003
1992-04-02	DEM	1.651
1992-04-02	DKK	6.4044999999999996
1992-04-02	ESP	104.17
1992-04-02	EUR	0.79400000000000004
1992-04-02	FIM	4.5110000000000001
1992-04-02	FRF	5.5984999999999996
1992-04-02	GBP	0.57940000000000003
1992-04-02	HKD	7.7389999999999999
1992-04-02	IDR	2014.0
1992-04-02	IEP	0.62229999999999996
1992-04-02	ILS	2.399
1992-04-02	INR	29.100000000000001
1992-04-02	ITL	1248.04
1992-04-02	JMD	27.4526
1992-04-02	JOD	0.67000000000000004
1992-04-02	JPY	134.5
1992-04-02	KES	30.050000000000001
1992-04-02	KRW	779.60000000000002
1992-04-02	KWD	0.29580000000000001
1992-04-02	LKR	42.950000000000003
1992-04-02	LSL	2.8780000000000001
1992-04-02	MAD	8.8000000000000007
1992-04-02	MXN	3.0605000000000002
1992-04-02	MYR	2.585
1992-04-02	NAD	2.8780000000000001
1992-04-02	NLG	1.8588
1992-04-02	NOK	6.4824999999999999
1992-04-02	NZD	1.8331999999999999
1992-04-02	OMR	0.38600000000000001
1992-04-02	PAB	1.0
1992-04-02	PHP	24.07
1992-04-02	QAR	3.6425000000000001
1992-04-02	RON	1.9900000000000001E-2
1992-04-02	SAR	3.7488000000000001
1992-04-02	SEK	5.9930000000000003
1992-04-02	SGD	1.6559999999999999
1992-04-02	SZL	2.8780000000000001
1992-04-02	THB	25.620000000000001
1992-04-02	TND	0.92800000000000005
1992-04-02	TRY	6.1999999999999998E-3
1992-04-02	TWD	25.449999999999999
1992-04-02	TZS	265.0
1992-04-02	ZAR	2.8780000000000001
1992-04-03	AED	3.6749999999999998
1992-04-03	ANG	1.7849999999999999
1992-04-03	ARS	0.98929999999999996
1992-04-03	ATS	11.57
1992-04-03	AUD	1.3036000000000001
1992-04-03	AWG	1.8057000000000001
1992-04-03	BEF	33.859999999999999
1992-04-03	BHD	0.37674999999999997
1992-04-03	BRL	6.9999999999999999E-4
1992-04-03	CAD	1.1930000000000001
1992-04-03	CHF	1.5026999999999999
1992-04-03	CLP	339.04000000000002
1992-04-03	CNY	5.4812000000000003
1992-04-03	CUP	1.0
1992-04-03	CYP	0.46600000000000003
1992-04-03	DEM	1.6455
1992-04-03	DKK	6.3879999999999999
1992-04-03	ESP	104.58
1992-04-03	EUR	0.7903
1992-04-03	FIM	4.4969999999999999
1992-04-03	FRF	5.5720000000000001
1992-04-03	GBP	0.57799999999999996
1992-04-03	HKD	7.7409999999999997
1992-04-03	IDR	2015.0
1992-04-03	IEP	0.61699999999999999
1992-04-03	ILS	2.3959999999999999
1992-04-03	INR	29.0
1992-04-03	ITL	1242.0
1992-04-03	JMD	26.796500000000002
1992-04-03	JOD	0.67000000000000004
1992-04-03	JPY	133.83000000000001
1992-04-03	KES	30.050000000000001
1992-04-03	KRW	779.60000000000002
1992-04-03	KWD	0.29599999999999999
1992-04-03	LKR	43.109999999999999
1992-04-03	LSL	2.8900000000000001
1992-04-03	MAD	8.8000000000000007
1992-04-03	MXN	3.0605000000000002
1992-04-03	MYR	2.5819999999999999
1992-04-03	NAD	2.8900000000000001
1992-04-03	NLG	1.8523000000000001
1992-04-03	NOK	6.4669999999999996
1992-04-03	NZD	1.8349
1992-04-03	OMR	0.38600000000000001
1992-04-03	PAB	1.0
1992-04-03	PHP	24.07
1992-04-03	QAR	3.6425000000000001
1992-04-03	RON	1.9900000000000001E-2
1992-04-03	SAR	3.7519999999999998
1992-04-03	SEK	5.976
1992-04-03	SGD	1.661
1992-04-03	SZL	2.8900000000000001
1992-04-03	THB	25.620000000000001
1992-04-03	TND	0.92800000000000005
1992-04-03	TRY	6.1999999999999998E-3
1992-04-03	TWD	25.396999999999998
1992-04-03	TZS	265.0
1992-04-03	ZAR	2.8900000000000001
1992-04-06	AED	3.6749999999999998
1992-04-06	ANG	1.7849999999999999
1992-04-06	ARS	0.99119999999999997
1992-04-06	ATS	11.472
1992-04-06	AUD	1.3055000000000001
1992-04-06	AWG	1.7887999999999999
1992-04-06	BEF	33.380000000000003
1992-04-06	BHD	0.37674999999999997
1992-04-06	BRL	6.9999999999999999E-4
1992-04-06	CAD	1.1893
1992-04-06	CHF	1.4890000000000001
1992-04-06	CLP	337.06
1992-04-06	CNY	5.4812000000000003
1992-04-06	CUP	1.0
1992-04-06	CYP	0.46400000000000002
1992-04-06	DEM	1.6240000000000001
1992-04-06	DKK	6.3029999999999999
1992-04-06	ESP	104.48
1992-04-06	EUR	0.78320000000000001
1992-04-06	FIM	4.5650000000000004
1992-04-06	FRF	5.5030000000000001
1992-04-06	GBP	0.57230000000000003
1992-04-06	HKD	7.7404999999999999
1992-04-06	IDR	2012.0
1992-04-06	IEP	0.61550000000000005
1992-04-06	ILS	2.3959999999999999
1992-04-06	INR	28.949999999999999
1992-04-06	ITL	1226.0
1992-04-06	JMD	26.8674
1992-04-06	JOD	0.67000000000000004
1992-04-06	JPY	133.25
1992-04-06	KES	30.190000000000001
1992-04-06	KRW	779.60000000000002
1992-04-06	KWD	0.29599999999999999
1992-04-06	LKR	42.950000000000003
1992-04-06	LSL	2.8725999999999998
1992-04-06	MAD	8.8000000000000007
1992-04-06	MXN	3.0605000000000002
1992-04-06	MYR	2.577
1992-04-06	NAD	2.8725999999999998
1992-04-06	NLG	1.8288
1992-04-06	NOK	6.3849999999999998
1992-04-06	NZD	1.8282
1992-04-06	OMR	0.38600000000000001
1992-04-06	PAB	1.0
1992-04-06	PHP	24.07
1992-04-06	QAR	3.6425000000000001
1992-04-06	RON	1.9800000000000002E-2
1992-04-06	SAR	3.7505000000000002
1992-04-06	SEK	5.9000000000000004
1992-04-06	SGD	1.6585000000000001
1992-04-06	SZL	2.8725999999999998
1992-04-06	THB	25.68
1992-04-06	TND	0.92800000000000005
1992-04-06	TRY	6.1999999999999998E-3
1992-04-06	TWD	25.449999999999999
1992-04-06	TZS	265.0
1992-04-06	ZAR	2.8725999999999998
1992-04-07	AED	3.6749999999999998
1992-04-07	ANG	1.7849999999999999
1992-04-07	ARS	0.98970000000000002
1992-04-07	ATS	11.42
1992-04-07	AUD	1.3115000000000001
1992-04-07	AWG	1.7757000000000001
1992-04-07	BEF	33.359999999999999
1992-04-07	BHD	0.37674999999999997
1992-04-07	BRL	6.9999999999999999E-4
1992-04-07	CAD	1.1878
1992-04-07	CHF	1.4886999999999999
1992-04-07	CLP	337.06
1992-04-07	CNY	5.4812000000000003
1992-04-07	CUP	1.0
1992-04-07	CYP	0.46300000000000002
1992-04-07	DEM	1.6214999999999999
1992-04-07	DKK	6.2939999999999996
1992-04-07	ESP	103.33
1992-04-07	EUR	0.77800000000000002
1992-04-07	FIM	4.4429999999999996
1992-04-07	FRF	5.4909999999999997
1992-04-07	GBP	0.57199999999999995
1992-04-07	HKD	7.7389999999999999
1992-04-07	IDR	2012.0
1992-04-07	IEP	0.61150000000000004
1992-04-07	ILS	2.3959999999999999
1992-04-07	INR	29.0
1992-04-07	ITL	1226.25
1992-04-07	JMD	27.3718
1992-04-07	JOD	0.67000000000000004
1992-04-07	JPY	132.72
1992-04-07	KES	30.190000000000001
1992-04-07	KRW	780.29999999999995
1992-04-07	KWD	0.29580000000000001
1992-04-07	LKR	42.950000000000003
1992-04-07	LSL	2.8593000000000002
1992-04-07	MAD	8.75
1992-04-07	MXN	3.0605000000000002
1992-04-07	MYR	2.5800000000000001
1992-04-07	NAD	2.8593000000000002
1992-04-07	NLG	1.8262
1992-04-07	NOK	6.375
1992-04-07	NZD	1.8351999999999999
1992-04-07	OMR	0.38600000000000001
1992-04-07	PAB	1.0
1992-04-07	PHP	24.07
1992-04-07	QAR	3.6425000000000001
1992-04-07	RON	1.9599999999999999E-2
1992-04-07	SAR	3.7505000000000002
1992-04-07	SEK	5.8860000000000001
1992-04-07	SGD	1.651
1992-04-07	SZL	2.8593000000000002
1992-04-07	THB	25.66
1992-04-07	TND	0.92800000000000005
1992-04-07	TRY	6.1999999999999998E-3
1992-04-07	TWD	25.449999999999999
1992-04-07	TZS	265.0
1992-04-07	ZAR	2.8593000000000002
1992-04-08	AED	3.6749999999999998
1992-04-08	ANG	1.7849999999999999
1992-04-08	ARS	0.99029999999999996
1992-04-08	ATS	11.462899999999999
1992-04-08	AUD	1.3091999999999999
1992-04-08	AWG	1.7821
1992-04-08	BEF	33.409999999999997
1992-04-08	BHD	0.37674999999999997
1992-04-08	BRL	6.9999999999999999E-4
1992-04-08	CAD	1.1879999999999999
1992-04-08	CHF	1.492
1992-04-08	CLP	336.81999999999999
1992-04-08	CNY	5.4812000000000003
1992-04-08	CUP	1.0
1992-04-08	CYP	0.46250000000000002
1992-04-08	DEM	1.6245000000000001
1992-04-08	DKK	6.3064999999999998
1992-04-08	ESP	103.28
1992-04-08	EUR	0.78159999999999996
1992-04-08	FIM	4.4400000000000004
1992-04-08	FRF	5.5010000000000003
1992-04-08	GBP	0.57110000000000005
1992-04-08	HKD	7.7394999999999996
1992-04-08	IDR	2015.0
1992-04-08	IEP	0.61119999999999997
1992-04-08	ILS	2.3929999999999998
1992-04-08	INR	29.0
1992-04-08	ITL	1225.0
1992-04-08	JMD	28.145
1992-04-08	JOD	0.67000000000000004
1992-04-08	JPY	133.28
1992-04-08	KES	29.899999999999999
1992-04-08	KRW	781.5
1992-04-08	KWD	0.29499999999999998
1992-04-08	LKR	43.130000000000003
1992-04-08	LSL	2.8730000000000002
1992-04-08	MAD	8.6500000000000004
1992-04-08	MXN	3.0605000000000002
1992-04-08	MYR	2.5714999999999999
1992-04-08	NAD	2.8730000000000002
1992-04-08	NLG	1.8294999999999999
1992-04-08	NOK	6.3860000000000001
1992-04-08	NZD	1.8443000000000001
1992-04-08	OMR	0.38600000000000001
1992-04-08	PAB	1.0
1992-04-08	PHP	24.07
1992-04-08	QAR	3.6425000000000001
1992-04-08	RON	1.9699999999999999E-2
1992-04-08	SAR	3.7505000000000002
1992-04-08	SEK	5.9000000000000004
1992-04-08	SGD	1.6525000000000001
1992-04-08	SZL	2.8730000000000002
1992-04-08	THB	25.66
1992-04-08	TND	0.92000000000000004
1992-04-08	TRY	6.1999999999999998E-3
1992-04-08	TWD	25.405000000000001
1992-04-08	TZS	265.0
1992-04-08	ZAR	2.8730000000000002
1992-04-09	AED	3.6749999999999998
1992-04-09	ANG	1.7849999999999999
1992-04-09	ARS	0.9899
1992-04-09	ATS	11.449999999999999
1992-04-09	AUD	1.3172999999999999
1992-04-09	AWG	1.7766
1992-04-09	BEF	33.469999999999999
1992-04-09	BHD	0.37674999999999997
1992-04-09	BRL	6.9999999999999999E-4
1992-04-09	CAD	1.1893
1992-04-09	CHF	1.4923
1992-04-09	CLP	336.81999999999999
1992-04-09	CNY	5.4812000000000003
1992-04-09	CUP	1.0
1992-04-09	CYP	0.46150000000000002
1992-04-09	DEM	1.6259999999999999
1992-04-09	DKK	6.3159999999999998
1992-04-09	ESP	103.31999999999999
1992-04-09	EUR	0.77990000000000004
1992-04-09	FIM	4.4580000000000002
1992-04-09	FRF	5.508
1992-04-09	GBP	0.57130000000000003
1992-04-09	HKD	7.7374999999999998
1992-04-09	IDR	2015.0
1992-04-09	IEP	0.61050000000000004
1992-04-09	ILS	2.3879999999999999
1992-04-09	INR	28.899999999999999
1992-04-09	ITL	1226.25
1992-04-09	JMD	27.986000000000001
1992-04-09	JOD	0.67000000000000004
1992-04-09	JPY	132.59999999999999
1992-04-09	KES	30.030000000000001
1992-04-09	KRW	773.0
1992-04-09	KWD	0.29499999999999998
1992-04-09	LKR	42.950000000000003
1992-04-09	LSL	2.8719999999999999
1992-04-09	MAD	8.6500000000000004
1992-04-09	MXN	3.0764999999999998
1992-04-09	MYR	2.5565000000000002
1992-04-09	NAD	2.8719999999999999
1992-04-09	NLG	1.8313999999999999
1992-04-09	NOK	6.3979999999999997
1992-04-09	NZD	1.8399000000000001
1992-04-09	OMR	0.38600000000000001
1992-04-09	PAB	1.0
1992-04-09	PHP	24.07
1992-04-09	QAR	3.6425000000000001
1992-04-09	RON	1.9599999999999999E-2
1992-04-09	SAR	3.7519999999999998
1992-04-09	SEK	5.9050000000000002
1992-04-09	SGD	1.6535
1992-04-09	SZL	2.8719999999999999
1992-04-09	THB	25.620000000000001
1992-04-09	TND	0.91000000000000003
1992-04-09	TRY	6.1999999999999998E-3
1992-04-09	TWD	25.234999999999999
1992-04-09	TZS	287.0
1992-04-09	ZAR	2.8719999999999999
1992-04-10	AED	3.6749999999999998
1992-04-10	ANG	1.7849999999999999
1992-04-10	ARS	0.98999999999999999
1992-04-10	ATS	11.4237
1992-04-10	AUD	1.3077000000000001
1992-04-10	AWG	1.7879
1992-04-10	BEF	33.32
1992-04-10	BHD	0.37674999999999997
1992-04-10	BRL	8.0000000000000004E-4
1992-04-10	CAD	1.1883999999999999
1992-04-10	CHF	1.4870000000000001
1992-04-10	CLP	336.75
1992-04-10	CNY	5.4791999999999996
1992-04-10	CUP	1.0
1992-04-10	CYP	0.46250000000000002
1992-04-10	DEM	1.621
1992-04-10	DKK	6.2839999999999998
1992-04-10	ESP	103.28
1992-04-10	EUR	0.78459999999999996
1992-04-10	FIM	4.423
1992-04-10	FRF	5.4874999999999998
1992-04-10	GBP	0.56589999999999996
1992-04-10	HKD	7.734
1992-04-10	IDR	2015.0
1992-04-10	IEP	0.61170000000000002
1992-04-10	ILS	2.391
1992-04-10	INR	29.050000000000001
1992-04-10	ITL	1218.0
1992-04-10	JMD	27.968399999999999
1992-04-10	JOD	0.67000000000000004
1992-04-10	JPY	132.22999999999999
1992-04-10	KES	29.969999999999999
1992-04-10	KRW	782.89999999999998
1992-04-10	KWD	0.29475000000000001
1992-04-10	LKR	43.130000000000003
1992-04-10	LSL	2.8755000000000002
1992-04-10	MAD	8.6500000000000004
1992-04-10	MXN	3.0674999999999999
1992-04-10	MYR	2.5499999999999998
1992-04-10	NAD	2.8755000000000002
1992-04-10	NLG	1.8242
1992-04-10	NOK	6.3639999999999999
1992-04-10	NZD	1.8399000000000001
1992-04-10	OMR	0.38600000000000001
1992-04-10	PAB	1.0
1992-04-10	PHP	25.0
1992-04-10	QAR	3.6425000000000001
1992-04-10	RON	1.9699999999999999E-2
1992-04-10	SAR	3.7501000000000002
1992-04-10	SEK	5.875
1992-04-10	SGD	1.6515
1992-04-10	SZL	2.8755000000000002
1992-04-10	THB	25.609999999999999
1992-04-10	TND	0.90000000000000002
1992-04-10	TRY	6.1999999999999998E-3
1992-04-10	TWD	25.16
1992-04-10	TZS	287.0
1992-04-10	ZAR	2.8755000000000002
1992-04-13	AED	3.6749999999999998
1992-04-13	ANG	1.7849999999999999
1992-04-13	ARS	0.99150000000000005
1992-04-13	ATS	11.444800000000001
1992-04-13	AUD	1.3101
1992-04-13	AWG	1.774
1992-04-13	BEF	33.670000000000002
1992-04-13	BHD	0.37674999999999997
1992-04-13	BRL	8.0000000000000004E-4
1992-04-13	CAD	1.1867000000000001
1992-04-13	CHF	1.508
1992-04-13	CLP	336.36000000000001
1992-04-13	CNY	5.4791999999999996
1992-04-13	CUP	1.0
1992-04-13	CYP	0.45500000000000002
1992-04-13	DEM	1.6375
1992-04-13	DKK	6.3810000000000002
1992-04-13	ESP	102.58
1992-04-13	EUR	0.7792
1992-04-13	FIM	4.4649999999999999
1992-04-13	FRF	5.5430000000000001
1992-04-13	GBP	0.56689999999999996
1992-04-13	HKD	7.7359999999999998
1992-04-13	IDR	2016.0
1992-04-13	IEP	0.6139
1992-04-13	ILS	2.391
1992-04-13	INR	29.0
1992-04-13	ITL	1233.03
1992-04-13	JMD	28.065300000000001
1992-04-13	JOD	0.67000000000000004
1992-04-13	JPY	132.90000000000001
1992-04-13	KES	29.969999999999999
1992-04-13	KRW	784.0
1992-04-13	KWD	0.29449999999999998
1992-04-13	LKR	42.950000000000003
1992-04-13	LSL	2.8645
1992-04-13	MAD	8.6500000000000004
1992-04-13	MXN	3.0655000000000001
1992-04-13	MYR	2.548
1992-04-13	NAD	2.8645
1992-04-13	NLG	1.8438000000000001
1992-04-13	NOK	6.4245000000000001
1992-04-13	NZD	1.8399000000000001
1992-04-13	OMR	0.38600000000000001
1992-04-13	PAB	1.0
1992-04-13	PHP	24.07
1992-04-13	QAR	3.6425000000000001
1992-04-13	RON	1.9599999999999999E-2
1992-04-13	SAR	3.7505000000000002
1992-04-13	SEK	5.9320000000000004
1992-04-13	SGD	1.6539999999999999
1992-04-13	SZL	2.8645
1992-04-13	THB	25.620000000000001
1992-04-13	TND	0.89000000000000001
1992-04-13	TRY	0.0063
1992-04-13	TWD	25.202000000000002
1992-04-13	TZS	287.0
1992-04-13	ZAR	2.8645
1992-04-14	AED	3.6749999999999998
1992-04-14	ANG	1.7849999999999999
1992-04-14	ARS	0.98809999999999998
1992-04-14	ATS	11.609999999999999
1992-04-14	AUD	1.3084
1992-04-14	AWG	1.8006
1992-04-14	BEF	34.030000000000001
1992-04-14	BHD	0.37674999999999997
1992-04-14	BRL	8.0000000000000004E-4
1992-04-14	CAD	1.1862999999999999
1992-04-14	CHF	1.5249999999999999
1992-04-14	CLP	335.87
1992-04-14	CNY	5.5076999999999998
1992-04-14	CUP	1.0
1992-04-14	CYP	0.45500000000000002
1992-04-14	DEM	1.6552
1992-04-14	DKK	6.4119999999999999
1992-04-14	ESP	102.93000000000001
1992-04-14	EUR	0.79139999999999999
1992-04-14	FIM	4.5049999999999999
1992-04-14	FRF	5.6079999999999997
1992-04-14	GBP	0.56779999999999997
1992-04-14	HKD	7.7344999999999997
1992-04-14	IDR	2016.0
1992-04-14	IEP	0.61819999999999997
1992-04-14	ILS	2.395
1992-04-14	INR	29.0
1992-04-14	ITL	1240.0
1992-04-14	JMD	28.366299999999999
1992-04-14	JOD	0.67000000000000004
1992-04-14	JPY	133.28
1992-04-14	KES	29.969999999999999
1992-04-14	KRW	784.29999999999995
1992-04-14	KWD	0.29499999999999998
1992-04-14	LKR	42.950000000000003
1992-04-14	LSL	2.8799999999999999
1992-04-14	MAD	8.6500000000000004
1992-04-14	MXN	3.0623
1992-04-14	MYR	2.5510000000000002
1992-04-14	NAD	2.8799999999999999
1992-04-14	NLG	1.8641000000000001
1992-04-14	NOK	6.476
1992-04-14	NZD	1.8314999999999999
1992-04-14	OMR	0.38600000000000001
1992-04-14	PAB	1.0
1992-04-14	PHP	24.07
1992-04-14	QAR	3.6425000000000001
1992-04-14	RON	1.9900000000000001E-2
1992-04-14	SAR	3.7519999999999998
1992-04-14	SEK	5.9740000000000002
1992-04-14	SGD	1.6519999999999999
1992-04-14	SZL	2.8799999999999999
1992-04-14	THB	25.59
1992-04-14	TND	0.89000000000000001
1992-04-14	TRY	6.1999999999999998E-3
1992-04-14	TWD	25.274999999999999
1992-04-14	TZS	287.0
1992-04-14	ZAR	2.8799999999999999
1992-04-15	AED	3.6749999999999998
1992-04-15	ANG	1.7849999999999999
1992-04-15	ARS	0.99050000000000005
1992-04-15	ATS	11.58
1992-04-15	AUD	1.3038000000000001
1992-04-15	AWG	1.7972999999999999
1992-04-15	BEF	33.859999999999999
1992-04-15	BHD	0.37674999999999997
1992-04-15	BRL	8.0000000000000004E-4
1992-04-15	CAD	1.1818
1992-04-15	CHF	1.5135000000000001
1992-04-15	CLP	335.81
1992-04-15	CNY	5.5076999999999998
1992-04-15	CUP	1.0
1992-04-15	CYP	0.45500000000000002
1992-04-15	DEM	1.6451
1992-04-15	DKK	6.3789999999999996
1992-04-15	ESP	103.56999999999999
1992-04-15	EUR	0.78879999999999995
1992-04-15	FIM	4.4870000000000001
1992-04-15	FRF	5.5724999999999998
1992-04-15	GBP	0.56689999999999996
1992-04-15	HKD	7.734
1992-04-15	IDR	2016.0
1992-04-15	IEP	0.61650000000000005
1992-04-15	ILS	2.3980000000000001
1992-04-15	INR	29.050000000000001
1992-04-15	ITL	1243.0
1992-04-15	JMD	28.131399999999999
1992-04-15	JOD	0.67000000000000004
1992-04-15	JPY	132.78999999999999
1992-04-15	KES	29.969999999999999
1992-04-15	KRW	784.89999999999998
1992-04-15	KWD	0.29499999999999998
1992-04-15	LKR	42.950000000000003
1992-04-15	LSL	2.8774999999999999
1992-04-15	MAD	8.6500000000000004
1992-04-15	MXN	3.0655000000000001
1992-04-15	MYR	2.5470000000000002
1992-04-15	NAD	2.8774999999999999
1992-04-15	NLG	1.8527
1992-04-15	NOK	6.4450000000000003
1992-04-15	NZD	1.8305
1992-04-15	OMR	0.38600000000000001
1992-04-15	PAB	1.0
1992-04-15	PHP	24.98
1992-04-15	QAR	3.6425000000000001
1992-04-15	RON	1.9900000000000001E-2
1992-04-15	SAR	3.7519999999999998
1992-04-15	SEK	5.9450000000000003
1992-04-15	SGD	1.6579999999999999
1992-04-15	SZL	2.8774999999999999
1992-04-15	THB	25.609999999999999
1992-04-15	TND	0.89000000000000001
1992-04-15	TRY	0.0063
1992-04-15	TWD	25.295000000000002
1992-04-15	TZS	287.0
1992-04-15	ZAR	2.8774999999999999
1992-04-16	AED	3.6749999999999998
1992-04-16	ANG	1.7849999999999999
1992-04-16	ARS	0.9899
1992-04-16	ATS	11.6638
1992-04-16	AUD	1.3084
1992-04-16	AWG	1.7885
1992-04-16	BEF	34.18
1992-04-16	BHD	0.37674999999999997
1992-04-16	BRL	8.0000000000000004E-4
1992-04-16	CAD	1.1798999999999999
1992-04-16	CHF	1.5335000000000001
1992-04-16	CLP	334.94
1992-04-16	CNY	5.5327999999999999
1992-04-16	CUP	1.0
1992-04-16	CYP	0.45500000000000002
1992-04-16	DEM	1.6617999999999999
1992-04-16	DKK	6.4260000000000002
1992-04-16	ESP	103.05
1992-04-16	EUR	0.79390000000000005
1992-04-16	FIM	4.5229999999999997
1992-04-16	FRF	5.6219999999999999
1992-04-16	GBP	0.56969999999999998
1992-04-16	HKD	7.7305000000000001
1992-04-16	IDR	2017.0
1992-04-16	IEP	0.62039999999999995
1992-04-16	ILS	2.3999999999999999
1992-04-16	INR	28.949999999999999
1992-04-16	ITL	1246.51
1992-04-16	JMD	27.567799999999998
1992-04-16	JOD	0.67000000000000004
1992-04-16	JPY	133.38999999999999
1992-04-16	KES	29.969999999999999
1992-04-16	KRW	785.20000000000005
1992-04-16	KWD	0.29549999999999998
1992-04-16	LKR	43.25
1992-04-16	LSL	2.8824999999999998
1992-04-16	MAD	8.6500000000000004
1992-04-16	MXN	3.0659999999999998
1992-04-16	MYR	2.548
1992-04-16	NAD	2.8824999999999998
1992-04-16	NLG	1.8709
1992-04-16	NOK	6.4924999999999997
1992-04-16	NZD	1.8314999999999999
1992-04-16	OMR	0.38600000000000001
1992-04-16	PAB	1.0
1992-04-16	PHP	25.199999999999999
1992-04-16	QAR	3.6425000000000001
1992-04-16	RON	1.9900000000000001E-2
1992-04-16	SAR	3.7515000000000001
1992-04-16	SEK	5.9930000000000003
1992-04-16	SGD	1.653
1992-04-16	SZL	2.8824999999999998
1992-04-16	THB	25.609999999999999
1992-04-16	TND	0.89000000000000001
1992-04-16	TRY	0.0063
1992-04-16	TWD	25.254999999999999
1992-04-16	TZS	287.0
1992-04-16	ZAR	2.8824999999999998
1992-04-17	AED	3.6749999999999998
1992-04-17	ARS	0.98909999999999998
1992-04-17	AUD	1.3028
1992-04-17	AWG	1.7974000000000001
1992-04-17	BEF	34.270000000000003
1992-04-17	BRL	8.0000000000000004E-4
1992-04-17	CAD	1.1822999999999999
1992-04-17	CHF	1.5429999999999999
1992-04-17	CLP	333.74000000000001
1992-04-17	CNY	5.5327999999999999
1992-04-17	CUP	1.0
1992-04-17	DEM	1.6659999999999999
1992-04-17	DKK	6.4500000000000002
1992-04-17	ESP	104.23
1992-04-17	FIM	4.5389999999999997
1992-04-17	FRF	5.6310000000000002
1992-04-17	GBP	0.57220000000000004
1992-04-17	HKD	7.7350000000000003
1992-04-17	IDR	2017.0
1992-04-17	IEP	0.62619999999999998
1992-04-17	ILS	2.3999999999999999
1992-04-17	INR	28.969999999999999
1992-04-17	ITL	1253.01
1992-04-17	JPY	133.90000000000001
1992-04-17	KES	29.969999999999999
1992-04-17	KRW	785.10000000000002
1992-04-17	KWD	0.29549999999999998
1992-04-17	LSL	2.8879999999999999
1992-04-17	MXN	3.0659999999999998
1992-04-17	MYR	2.5545
1992-04-17	NAD	2.8879999999999999
1992-04-17	NLG	1.8756999999999999
1992-04-17	NOK	6.524
1992-04-17	NZD	1.8371999999999999
1992-04-17	OMR	0.38600000000000001
1992-04-17	PAB	1.0
1992-04-17	PHP	24.0
1992-04-17	RON	0.02
1992-04-17	SEK	6.0229999999999997
1992-04-17	SGD	1.6555
1992-04-17	SZL	2.8879999999999999
1992-04-17	THB	25.629999999999999
1992-04-17	TRY	6.4000000000000003E-3
1992-04-17	TWD	25.234999999999999
1992-04-17	ZAR	2.8879999999999999
1992-04-20	AED	3.6749999999999998
1992-04-20	ARS	0.98909999999999998
1992-04-20	AUD	1.3043
1992-04-20	BEF	34.32
1992-04-20	BRL	8.0000000000000004E-4
1992-04-20	CAD	1.1819999999999999
1992-04-20	CHF	1.5449999999999999
1992-04-20	CLP	336.61000000000001
1992-04-20	CNY	5.5327999999999999
1992-04-20	CUP	1.0
1992-04-20	DEM	1.669
1992-04-20	DKK	6.46
1992-04-20	ESP	104.58
1992-04-20	FIM	4.5469999999999997
1992-04-20	FRF	5.6425000000000001
1992-04-20	GBP	0.57310000000000005
1992-04-20	HKD	7.7409999999999997
1992-04-20	IDR	2017.0
1992-04-20	IEP	0.62560000000000004
1992-04-20	ILS	2.3999999999999999
1992-04-20	INR	28.98
1992-04-20	ITL	1253.0
1992-04-20	JPY	134.0
1992-04-20	KES	29.969999999999999
1992-04-20	KRW	784.29999999999995
1992-04-20	KWD	0.29749999999999999
1992-04-20	LSL	2.8879999999999999
1992-04-20	MXN	3.0659999999999998
1992-04-20	MYR	2.5535000000000001
1992-04-20	NAD	2.8879999999999999
1992-04-20	NLG	1.8785000000000001
1992-04-20	NOK	6.5339999999999998
1992-04-20	NZD	1.8382000000000001
1992-04-20	OMR	0.38879999999999998
1992-04-20	PAB	1.0
1992-04-20	PHP	24.0
1992-04-20	SEK	6.032
1992-04-20	SGD	1.6639999999999999
1992-04-20	SZL	2.8879999999999999
1992-04-20	THB	25.649999999999999
1992-04-20	TRY	6.4000000000000003E-3
1992-04-20	TWD	25.285
1992-04-20	ZAR	2.8879999999999999
1992-04-21	AED	3.6749999999999998
1992-04-21	ANG	1.7849999999999999
1992-04-21	ARS	0.99029999999999996
1992-04-21	ATS	11.7516
1992-04-21	AUD	1.2995000000000001
1992-04-21	AWG	1.8046
1992-04-21	BEF	34.43
1992-04-21	BHD	0.37674999999999997
1992-04-21	BRL	8.0000000000000004E-4
1992-04-21	CAD	1.1799999999999999
1992-04-21	CHF	1.5485
1992-04-21	CLP	334.0
1992-04-21	CNY	5.5327999999999999
1992-04-21	CUP	1.0
1992-04-21	CYP	0.45500000000000002
1992-04-21	DEM	1.6741999999999999
1992-04-21	DKK	6.4809999999999999
1992-04-21	ESP	104.75
1992-04-21	EUR	0.79910000000000003
1992-04-21	FIM	4.5620000000000003
1992-04-21	FRF	5.6589999999999998
1992-04-21	GBP	0.57099999999999995
1992-04-21	HKD	7.7394999999999996
1992-04-21	IDR	2017.0
1992-04-21	IEP	0.62560000000000004
1992-04-21	ILS	2.3999999999999999
1992-04-21	INR	28.989999999999998
1992-04-21	ITL	1255.5
1992-04-21	JMD	27.104299999999999
1992-04-21	JOD	0.67000000000000004
1992-04-21	JPY	134.5
1992-04-21	KES	29.969999999999999
1992-04-21	KRW	782.20000000000005
1992-04-21	KWD	0.29749999999999999
1992-04-21	LKR	42.950000000000003
1992-04-21	LSL	2.8879999999999999
1992-04-21	MAD	8.6500000000000004
1992-04-21	MXN	3.0640000000000001
1992-04-21	MYR	2.5499999999999998
1992-04-21	NAD	2.8879999999999999
1992-04-21	NLG	1.8849
1992-04-21	NOK	6.5529999999999999
1992-04-21	NZD	1.8399000000000001
1992-04-21	OMR	0.38879999999999998
1992-04-21	PAB	1.0
1992-04-21	PHP	24.0
1992-04-21	QAR	3.6425000000000001
1992-04-21	RON	0.0201
1992-04-21	SAR	3.7502
1992-04-21	SEK	6.0510000000000002
1992-04-21	SGD	1.663
1992-04-21	SZL	2.8879999999999999
1992-04-21	THB	25.620000000000001
1992-04-21	TND	0.89000000000000001
1992-04-21	TRY	6.4000000000000003E-3
1992-04-21	TWD	25.210000000000001
1992-04-21	TZS	287.0
1992-04-21	ZAR	2.8879999999999999
1992-04-22	AED	3.6749999999999998
1992-04-22	ANG	1.7849999999999999
1992-04-22	ARS	0.9909
1992-04-22	ATS	11.7506
1992-04-22	AUD	1.3068
1992-04-22	AWG	1.8010999999999999
1992-04-22	BEF	34.340000000000003
1992-04-22	BHD	0.37674999999999997
1992-04-22	BRL	8.0000000000000004E-4
1992-04-22	CAD	1.1799999999999999
1992-04-22	CHF	1.5474000000000001
1992-04-22	CLP	335.81
1992-04-22	CNY	5.5327999999999999
1992-04-22	CUP	1.0
1992-04-22	CYP	0.45500000000000002
1992-04-22	DEM	1.6699999999999999
1992-04-22	DKK	6.4569999999999999
1992-04-22	ESP	104.97
1992-04-22	EUR	0.79759999999999998
1992-04-22	FIM	4.5449999999999999
1992-04-22	FRF	5.6405000000000003
1992-04-22	GBP	0.57150000000000001
1992-04-22	HKD	7.7443
1992-04-22	IDR	2018.0
1992-04-22	IEP	0.625
1992-04-22	ILS	2.4180000000000001
1992-04-22	INR	28.7014
1992-04-22	ITL	1254.0
1992-04-22	JMD	26.155100000000001
1992-04-22	JOD	0.67000000000000004
1992-04-22	JPY	134.22999999999999
1992-04-22	KES	29.969999999999999
1992-04-22	KRW	782.39999999999998
1992-04-22	KWD	0.29599999999999999
1992-04-22	LKR	43.380000000000003
1992-04-22	LSL	2.8895
1992-04-22	MAD	8.6500000000000004
1992-04-22	MXN	3.0750000000000002
1992-04-22	MYR	2.5470000000000002
1992-04-22	NAD	2.8895
1992-04-22	NLG	1.8802000000000001
1992-04-22	NOK	6.5300000000000002
1992-04-22	NZD	1.8484
1992-04-22	OMR	0.38600000000000001
1992-04-22	PAB	1.0
1992-04-22	PHP	25.199999999999999
1992-04-22	QAR	3.6425000000000001
1992-04-22	RON	0.02
1992-04-22	SAR	3.7504
1992-04-22	SEK	6.0300000000000002
1992-04-22	SGD	1.659
1992-04-22	SZL	2.8895
1992-04-22	THB	25.57
1992-04-22	TND	0.89000000000000001
1992-04-22	TRY	0.0066
1992-04-22	TWD	25.277999999999999
1992-04-22	TZS	287.0
1992-04-22	ZAR	2.8895
1992-04-23	AED	3.6749999999999998
1992-04-23	ANG	1.7849999999999999
1992-04-23	ARS	0.99070000000000003
1992-04-23	ATS	11.695
1992-04-23	AUD	1.3062
1992-04-23	AWG	1.8011999999999999
1992-04-23	BEF	34.200000000000003
1992-04-23	BHD	0.37674999999999997
1992-04-23	BRL	8.0000000000000004E-4
1992-04-23	CAD	1.1862999999999999
1992-04-23	CHF	1.5415000000000001
1992-04-23	CLP	335.81
1992-04-23	CNY	5.5327999999999999
1992-04-23	CUP	1.0
1992-04-23	CYP	0.45500000000000002
1992-04-23	DEM	1.6633
1992-04-23	DKK	6.4340000000000002
1992-04-23	ESP	104.68000000000001
1992-04-23	EUR	0.79769999999999996
1992-04-23	FIM	4.5259999999999998
1992-04-23	FRF	5.6159999999999997
1992-04-23	GBP	0.56740000000000002
1992-04-23	HKD	7.7424999999999997
1992-04-23	IDR	2019.0
1992-04-23	IEP	0.62309999999999999
1992-04-23	ILS	2.4209999999999998
1992-04-23	INR	28.699999999999999
1992-04-23	ITL	1247.5
1992-04-23	JMD	25.988299999999999
1992-04-23	JOD	0.67000000000000004
1992-04-23	JPY	134.15000000000001
1992-04-23	KES	29.969999999999999
1992-04-23	KRW	783.89999999999998
1992-04-23	KWD	0.29625000000000001
1992-04-23	LKR	43.369999999999997
1992-04-23	LSL	2.8849999999999998
1992-04-23	MAD	8.6500000000000004
1992-04-23	MXN	3.0840000000000001
1992-04-23	MYR	2.5455000000000001
1992-04-23	NAD	2.8849999999999998
1992-04-23	NLG	1.8717999999999999
1992-04-23	NOK	6.5010000000000003
1992-04-23	NZD	1.8543000000000001
1992-04-23	OMR	0.38600000000000001
1992-04-23	PAB	1.0
1992-04-23	PHP	25.399999999999999
1992-04-23	QAR	3.6425000000000001
1992-04-23	RON	0.02
1992-04-23	SAR	3.7509999999999999
1992-04-23	SEK	6.0039999999999996
1992-04-23	SGD	1.6599999999999999
1992-04-23	SZL	2.8849999999999998
1992-04-23	THB	25.68
1992-04-23	TND	0.89000000000000001
1992-04-23	TRY	6.4999999999999997E-3
1992-04-23	TWD	25.260000000000002
1992-04-23	TZS	287.0
1992-04-23	ZAR	2.8849999999999998
1992-04-24	AED	3.6749999999999998
1992-04-24	ANG	1.7849999999999999
1992-04-24	ARS	0.99099999999999999
1992-04-24	ATS	11.694100000000001
1992-04-24	AUD	1.3211999999999999
1992-04-24	AWG	1.8032999999999999
1992-04-24	BEF	34.18
1992-04-24	BHD	0.376
1992-04-24	BRL	8.0000000000000004E-4
1992-04-24	CAD	1.1858
1992-04-24	CHF	1.542
1992-04-24	CLP	335.68000000000001
1992-04-24	CNY	5.5327999999999999
1992-04-24	CUP	1.0
1992-04-24	CYP	0.46600000000000003
1992-04-24	DEM	1.6619999999999999
1992-04-24	DKK	6.4349999999999996
1992-04-24	ESP	105.14
1992-04-24	EUR	0.79579999999999995
1992-04-24	FIM	4.5300000000000002
1992-04-24	FRF	5.6139999999999999
1992-04-24	GBP	0.56640000000000001
1992-04-24	HKD	7.7404999999999999
1992-04-24	IDR	2020.0
1992-04-24	IEP	0.62309999999999999
1992-04-24	ILS	2.423
1992-04-24	INR	28.850000000000001
1992-04-24	ITL	1249.01
1992-04-24	JMD	25.8184
1992-04-24	JOD	0.69199999999999995
1992-04-24	JPY	134.53
1992-04-24	KES	30.859999999999999
1992-04-24	KRW	784.70000000000005
1992-04-24	KWD	0.29604999999999998
1992-04-24	LKR	43.0
1992-04-24	LSL	2.8860000000000001
1992-04-24	MAD	8.8499999999999996
1992-04-24	MXN	3.0840000000000001
1992-04-24	MYR	2.5385
1992-04-24	NAD	2.8860000000000001
1992-04-24	NLG	1.8705000000000001
1992-04-24	NOK	6.5049999999999999
1992-04-24	NZD	1.8796999999999999
1992-04-24	OMR	0.38600000000000001
1992-04-24	PAB	1.0
1992-04-24	PHP	25.449999999999999
1992-04-24	QAR	3.6425000000000001
1992-04-24	RON	0.0201
1992-04-24	SAR	3.7494999999999998
1992-04-24	SEK	6.0039999999999996
1992-04-24	SGD	1.6585000000000001
1992-04-24	SZL	2.8860000000000001
1992-04-24	THB	25.68
1992-04-24	TND	0.90000000000000002
1992-04-24	TRY	6.4999999999999997E-3
1992-04-24	TWD	25.239999999999998
1992-04-24	TZS	285.0
1992-04-24	ZAR	2.8860000000000001
1992-04-27	AED	3.6749999999999998
1992-04-27	ANG	1.7849999999999999
1992-04-27	ARS	0.98960000000000004
1992-04-27	ATS	11.645
1992-04-27	AUD	1.3238000000000001
1992-04-27	AWG	1.7887
1992-04-27	BEF	33.979999999999997
1992-04-27	BHD	0.376
1992-04-27	BRL	8.0000000000000004E-4
1992-04-27	CAD	1.1856
1992-04-27	CHF	1.5329999999999999
1992-04-27	CLP	336.08999999999997
1992-04-27	CNY	5.5254000000000003
1992-04-27	CUP	1.0
1992-04-27	CYP	0.46600000000000003
1992-04-27	DEM	1.6515
1992-04-27	DKK	6.3899999999999997
1992-04-27	ESP	104.28
1992-04-27	EUR	0.79149999999999998
1992-04-27	FIM	4.4939999999999998
1992-04-27	FRF	5.5774999999999997
1992-04-27	GBP	0.56369999999999998
1992-04-27	HKD	7.7389999999999999
1992-04-27	IDR	2019.0
1992-04-27	IEP	0.61960000000000004
1992-04-27	ILS	2.423
1992-04-27	INR	28.780000000000001
1992-04-27	ITL	1241.5
1992-04-27	JMD	25.148499999999999
1992-04-27	JOD	0.69199999999999995
1992-04-27	JPY	134.53
1992-04-27	KES	30.859999999999999
1992-04-27	KRW	784.5
1992-04-27	KWD	0.29599999999999999
1992-04-27	LKR	43.0
1992-04-27	LSL	2.8801000000000001
1992-04-27	MAD	8.8499999999999996
1992-04-27	MXN	3.0760000000000001
1992-04-27	MYR	2.5289999999999999
1992-04-27	NAD	2.8801000000000001
1992-04-27	NLG	1.8593
1992-04-27	NOK	6.4554999999999998
1992-04-27	NZD	1.8702000000000001
1992-04-27	OMR	0.38600000000000001
1992-04-27	PAB	1.0
1992-04-27	PHP	25.75
1992-04-27	QAR	3.6425000000000001
1992-04-27	RON	1.9900000000000001E-2
1992-04-27	SAR	3.7496
1992-04-27	SEK	5.9660000000000002
1992-04-27	SGD	1.6615
1992-04-27	SZL	2.8801000000000001
1992-04-27	THB	25.66
1992-04-27	TND	0.90000000000000002
1992-04-27	TRY	6.4999999999999997E-3
1992-04-27	TWD	25.251999999999999
1992-04-27	TZS	285.0
1992-04-27	ZAR	2.8801000000000001
1992-04-28	AED	3.6749999999999998
1992-04-28	ANG	1.7849999999999999
1992-04-28	ARS	0.99050000000000005
1992-04-28	ATS	11.631600000000001
1992-04-28	AUD	1.3228
1992-04-28	AWG	1.7894000000000001
1992-04-28	BEF	33.969999999999999
1992-04-28	BHD	0.376
1992-04-28	BRL	8.9999999999999998E-4
1992-04-28	CAD	1.194
1992-04-28	CHF	1.53
1992-04-28	CLP	336.29000000000002
1992-04-28	CNY	5.5254000000000003
1992-04-28	CUP	1.0
1992-04-28	CYP	0.46300000000000002
1992-04-28	DEM	1.651
1992-04-28	DKK	6.3840000000000003
1992-04-28	ESP	103.63
1992-04-28	EUR	0.79049999999999998
1992-04-28	FIM	4.4885000000000002
1992-04-28	FRF	5.5655000000000001
1992-04-28	GBP	0.56210000000000004
1992-04-28	HKD	7.7389999999999999
1992-04-28	IDR	2019.0
1992-04-28	IEP	0.62
1992-04-28	ILS	2.423
1992-04-28	INR	28.75
1992-04-28	ITL	1241.51
1992-04-28	JMD	24.9011
1992-04-28	JOD	0.69199999999999995
1992-04-28	JPY	133.13
1992-04-28	KES	31.050000000000001
1992-04-28	KRW	783.20000000000005
1992-04-28	KWD	0.29599999999999999
1992-04-28	LKR	43.299999999999997
1992-04-28	LSL	2.8780000000000001
1992-04-28	MAD	8.8499999999999996
1992-04-28	MXN	3.0790000000000002
1992-04-28	MYR	2.5419999999999998
1992-04-28	NAD	2.8780000000000001
1992-04-28	NLG	1.8579000000000001
1992-04-28	NOK	6.4530000000000003
1992-04-28	NZD	1.8709
1992-04-28	OMR	0.38600000000000001
1992-04-28	PAB	1.0
1992-04-28	PHP	25.75
1992-04-28	QAR	3.6425000000000001
1992-04-28	RON	1.9900000000000001E-2
1992-04-28	SAR	3.7461000000000002
1992-04-28	SEK	5.9610000000000003
1992-04-28	SGD	1.659
1992-04-28	SZL	2.8780000000000001
1992-04-28	THB	25.68
1992-04-28	TND	0.90000000000000002
1992-04-28	TRY	6.4999999999999997E-3
1992-04-28	TWD	25.260000000000002
1992-04-28	TZS	291.0
1992-04-28	ZAR	2.8780000000000001
1992-04-29	AED	3.6699999999999999
1992-04-29	ANG	1.7849999999999999
1992-04-29	ARS	0.99099999999999999
1992-04-29	ATS	11.654999999999999
1992-04-29	AUD	1.3230999999999999
1992-04-29	AWG	1.7969999999999999
1992-04-29	BEF	34.060000000000002
1992-04-29	BHD	0.376
1992-04-29	BRL	8.9999999999999998E-4
1992-04-29	CAD	1.1954
1992-04-29	CHF	1.5173000000000001
1992-04-29	CLP	336.5
1992-04-29	CNY	5.5254000000000003
1992-04-29	CUP	1.0
1992-04-29	CYP	0.46300000000000002
1992-04-29	DEM	1.6555
1992-04-29	DKK	6.4029999999999996
1992-04-29	ESP	103.58
1992-04-29	EUR	0.79259999999999997
1992-04-29	FIM	4.5025000000000004
1992-04-29	FRF	5.5839999999999996
1992-04-29	GBP	0.56269999999999998
1992-04-29	HKD	7.7380000000000004
1992-04-29	IDR	2021.0
1992-04-29	IEP	0.62
1992-04-29	ILS	2.4279999999999999
1992-04-29	INR	28.800000000000001
1992-04-29	ITL	1243.0
1992-04-29	JMD	24.509399999999999
1992-04-29	JOD	0.69199999999999995
1992-04-29	JPY	133.33000000000001
1992-04-29	KES	31.149999999999999
1992-04-29	KRW	783.60000000000002
1992-04-29	KWD	0.29599999999999999
1992-04-29	LKR	43.299999999999997
1992-04-29	LSL	2.8805000000000001
1992-04-29	MAD	8.8499999999999996
1992-04-29	MXN	3.0804999999999998
1992-04-29	MYR	2.536
1992-04-29	NAD	2.8805000000000001
1992-04-29	NLG	1.8634999999999999
1992-04-29	NOK	6.4610000000000003
1992-04-29	NZD	1.8552999999999999
1992-04-29	OMR	0.38600000000000001
1992-04-29	PAB	1.0
1992-04-29	PHP	25.550000000000001
1992-04-29	QAR	3.6425000000000001
1992-04-29	RON	0.02
1992-04-29	SAR	3.7509999999999999
1992-04-29	SEK	5.9720000000000004
1992-04-29	SGD	1.6545000000000001
1992-04-29	SZL	2.8805000000000001
1992-04-29	THB	25.68
1992-04-29	TND	0.90000000000000002
1992-04-29	TRY	6.4999999999999997E-3
1992-04-29	TWD	25.25
1992-04-29	TZS	291.0
1992-04-29	ZAR	2.8805000000000001
1992-04-30	AED	3.6699999999999999
1992-04-30	ANG	1.7849999999999999
1992-04-30	ARS	0.98839999999999995
1992-04-30	ATS	11.672499999999999
1992-04-30	AUD	1.3160000000000001
1992-04-30	AWG	1.7914000000000001
1992-04-30	BEF	34.090000000000003
1992-04-30	BHD	0.376
1992-04-30	BRL	8.9999999999999998E-4
1992-04-30	CAD	1.1940999999999999
1992-04-30	CHF	1.522
1992-04-30	CLP	336.5
1992-04-30	CNY	5.5239000000000003
1992-04-30	CUP	1.0
1992-04-30	CYP	0.46200000000000002
1992-04-30	DEM	1.6574
1992-04-30	DKK	6.407
1992-04-30	ESP	103.8
1992-04-30	EUR	0.79290000000000005
1992-04-30	FIM	4.5045000000000002
1992-04-30	FRF	5.5860000000000003
1992-04-30	GBP	0.56410000000000005
1992-04-30	HKD	7.7510000000000003
1992-04-30	IDR	2020.0
1992-04-30	IEP	0.62029999999999996
1992-04-30	ILS	2.427
1992-04-30	INR	28.699999999999999
1992-04-30	ITL	1246.0
1992-04-30	JMD	24.515699999999999
1992-04-30	JOD	0.69199999999999995
1992-04-30	JPY	133.5
1992-04-30	KES	31.149999999999999
1992-04-30	KRW	783.89999999999998
1992-04-30	KWD	0.29599999999999999
1992-04-30	LKR	43.200000000000003
1992-04-30	LSL	2.8755000000000002
1992-04-30	MAD	8.8499999999999996
1992-04-30	MXN	3.0792999999999999
1992-04-30	MYR	2.5255000000000001
1992-04-30	NAD	2.8755000000000002
1992-04-30	NLG	1.8654999999999999
1992-04-30	NOK	6.4660000000000002
1992-04-30	NZD	1.8519000000000001
1992-04-30	OMR	0.38600000000000001
1992-04-30	PAB	1.0
1992-04-30	PHP	26.199999999999999
1992-04-30	QAR	3.6425000000000001
1992-04-30	RON	1.9900000000000001E-2
1992-04-30	SAR	3.7509999999999999
1992-04-30	SEK	5.9800000000000004
1992-04-30	SGD	1.6555
1992-04-30	SZL	2.8755000000000002
1992-04-30	THB	25.649999999999999
1992-04-30	TND	0.90000000000000002
1992-04-30	TRY	6.4999999999999997E-3
1992-04-30	TWD	25.236000000000001
1992-04-30	TZS	291.0
1992-04-30	ZAR	2.8755000000000002
1992-05-01	AED	3.6699999999999999
1992-05-01	ANG	1.7849999999999999
1992-05-01	ARS	0.99129999999999996
1992-05-01	ATS	11.631399999999999
1992-05-01	AUD	1.3217000000000001
1992-05-01	BEF	34.009999999999998
1992-05-01	BHD	0.376
1992-05-01	BRL	8.9999999999999998E-4
1992-05-01	CAD	1.196
1992-05-01	CHF	1.5169999999999999
1992-05-01	CLP	346.69
1992-05-01	CUP	1.0
1992-05-01	CYP	0.46200000000000002
1992-05-01	DEM	1.6525000000000001
1992-05-01	DKK	6.3979999999999997
1992-05-01	ESP	103.91
1992-05-01	EUR	0.79269999999999996
1992-05-01	FIM	4.4960000000000004
1992-05-01	FRF	5.5780000000000003
1992-05-01	GBP	0.56279999999999997
1992-05-01	HKD	7.7565
1992-05-01	IDR	2020.0
1992-05-01	IEP	0.61799999999999999
1992-05-01	ILS	2.4289999999999998
1992-05-01	INR	28.699999999999999
1992-05-01	ITL	1238.0
1992-05-01	JMD	24.4391
1992-05-01	JOD	0.69199999999999995
1992-05-01	JPY	133.30000000000001
1992-05-01	KES	31.149999999999999
1992-05-01	KRW	783.39999999999998
1992-05-01	KWD	0.29575000000000001
1992-05-01	LKR	43.200000000000003
1992-05-01	LSL	2.8746
1992-05-01	MAD	8.8499999999999996
1992-05-01	MXN	3.0800000000000001
1992-05-01	MYR	2.5270000000000001
1992-05-01	NAD	2.8746
1992-05-01	NLG	1.8593
1992-05-01	NOK	6.4554999999999998
1992-05-01	NZD	1.8612
1992-05-01	OMR	0.38600000000000001
1992-05-01	PAB	1.0
1992-05-01	PHP	25.800000000000001
1992-05-01	QAR	3.6425000000000001
1992-05-01	SAR	3.7456999999999998
1992-05-01	SEK	5.9660000000000002
1992-05-01	SGD	1.655
1992-05-01	SZL	2.8746
1992-05-01	THB	25.640000000000001
1992-05-01	TND	0.90000000000000002
1992-05-01	TRY	6.4999999999999997E-3
1992-05-01	TWD	25.199999999999999
1992-05-01	TZS	291.0
1992-05-01	ZAR	2.8746
1992-05-04	AED	3.6699999999999999
1992-05-04	ARS	0.9899
1992-05-04	ATS	11.5845
1992-05-04	AUD	1.3200000000000001
1992-05-04	AWG	1.7878000000000001
1992-05-04	BEF	33.759999999999998
1992-05-04	BRL	8.9999999999999998E-4
1992-05-04	CAD	1.1888000000000001
1992-05-04	CHF	1.5009999999999999
1992-05-04	CLP	336.44
1992-05-04	CNY	5.5239000000000003
1992-05-04	CUP	1.0
1992-05-04	DEM	1.641
1992-05-04	DKK	6.3499999999999996
1992-05-04	ESP	103.8
1992-05-04	FIM	4.46
1992-05-04	FRF	5.5350000000000001
1992-05-04	GBP	0.5595
1992-05-04	HKD	7.7590000000000003
1992-05-04	IDR	2020.0
1992-05-04	IEP	0.61539999999999995
1992-05-04	ILS	2.4180000000000001
1992-05-04	INR	28.699999999999999
1992-05-04	ITL	1234.04
1992-05-04	JMD	24.241
1992-05-04	JPY	132.75
1992-05-04	KES	31.149999999999999
1992-05-04	KRW	783.0
1992-05-04	KWD	0.29499999999999998
1992-05-04	LSL	2.8650000000000002
1992-05-04	MXN	3.0800000000000001
1992-05-04	MYR	2.524
1992-05-04	NAD	2.8650000000000002
1992-05-04	NLG	1.8468
1992-05-04	NOK	6.407
1992-05-04	NZD	1.8587
1992-05-04	OMR	0.38600000000000001
1992-05-04	PAB	1.0
1992-05-04	PHP	25.800000000000001
1992-05-04	RON	1.9699999999999999E-2
1992-05-04	SEK	5.9225000000000003
1992-05-04	SGD	1.6595
1992-05-04	SZL	2.8650000000000002
1992-05-04	THB	25.640000000000001
1992-05-04	TRY	6.4999999999999997E-3
1992-05-04	TWD	25.170000000000002
1992-05-04	ZAR	2.8650000000000002
1992-05-05	AED	3.6699999999999999
1992-05-05	ANG	1.7849999999999999
1992-05-05	ARS	0.98839999999999995
1992-05-05	ATS	11.59
1992-05-05	AUD	1.3213999999999999
1992-05-05	AWG	1.7753000000000001
1992-05-05	BEF	33.810000000000002
1992-05-05	BHD	0.376
1992-05-05	BRL	8.9999999999999998E-4
1992-05-05	CAD	1.1904999999999999
1992-05-05	CHF	1.5044999999999999
1992-05-05	CLP	336.44
1992-05-05	CNY	5.5239000000000003
1992-05-05	CUP	1.0
1992-05-05	CYP	0.46200000000000002
1992-05-05	DEM	1.6435
1992-05-05	DKK	6.3579999999999997
1992-05-05	ESP	103.15000000000001
1992-05-05	EUR	0.78680000000000005
1992-05-05	FIM	4.468
1992-05-05	FRF	5.5395000000000003
1992-05-05	GBP	0.56230000000000002
1992-05-05	HKD	7.758
1992-05-05	IDR	2021.0
1992-05-05	IEP	0.61499999999999999
1992-05-05	ILS	2.4260000000000002
1992-05-05	INR	28.399999999999999
1992-05-05	ITL	1237.0
1992-05-05	JMD	24.454499999999999
1992-05-05	JOD	0.69199999999999995
1992-05-05	JPY	132.69999999999999
1992-05-05	KES	31.149999999999999
1992-05-05	KRW	783.10000000000002
1992-05-05	KWD	0.29270000000000002
1992-05-05	LKR	43.200000000000003
1992-05-05	LSL	2.8650000000000002
1992-05-05	MAD	8.8499999999999996
1992-05-05	MXN	3.0844999999999998
1992-05-05	MYR	2.5169999999999999
1992-05-05	NAD	2.8650000000000002
1992-05-05	NLG	1.8494999999999999
1992-05-05	NOK	6.4160000000000004
1992-05-05	NZD	1.8614999999999999
1992-05-05	OMR	0.38059999999999999
1992-05-05	PAB	1.0
1992-05-05	PHP	25.77
1992-05-05	QAR	3.6425000000000001
1992-05-05	RON	1.9599999999999999E-2
1992-05-05	SAR	3.7464
1992-05-05	SEK	5.9269999999999996
1992-05-05	SGD	1.653
1992-05-05	SZL	2.8650000000000002
1992-05-05	THB	25.59
1992-05-05	TND	0.90000000000000002
1992-05-05	TRY	6.7000000000000002E-3
1992-05-05	TWD	25.129999999999999
1992-05-05	TZS	291.0
1992-05-05	ZAR	2.8650000000000002
1992-05-06	AED	3.6699999999999999
1992-05-06	ANG	1.7849999999999999
1992-05-06	ARS	0.99070000000000003
1992-05-06	ATS	11.5512
1992-05-06	AUD	1.3192999999999999
1992-05-06	AWG	1.7661
1992-05-06	BEF	33.770000000000003
1992-05-06	BHD	0.37624999999999997
1992-05-06	BRL	8.9999999999999998E-4
1992-05-06	CAD	1.1915
1992-05-06	CHF	1.5083
1992-05-06	CLP	336.44
1992-05-06	CNY	5.5239000000000003
1992-05-06	CUP	1.0
1992-05-06	CYP	0.46100000000000002
1992-05-06	DEM	1.6415
1992-05-06	DKK	6.3440000000000003
1992-05-06	ESP	103.2
1992-05-06	EUR	0.78459999999999996
1992-05-06	FIM	4.4589999999999996
1992-05-06	FRF	5.5274999999999999
1992-05-06	GBP	0.55989999999999995
1992-05-06	HKD	7.7489999999999997
1992-05-06	IDR	2023.0
1992-05-06	IEP	0.61460000000000004
1992-05-06	ILS	2.46
1992-05-06	INR	28.600000000000001
1992-05-06	ITL	1231.02
1992-05-06	JMD	24.104299999999999
1992-05-06	JOD	0.69199999999999995
1992-05-06	JPY	133.06999999999999
1992-05-06	KES	31.399999999999999
1992-05-06	KRW	778.0
1992-05-06	KWD	0.29499999999999998
1992-05-06	LKR	43.299999999999997
1992-05-06	LSL	2.8654999999999999
1992-05-06	MAD	8.8149999999999995
1992-05-06	MXN	3.0825
1992-05-06	MYR	2.5145
1992-05-06	NAD	2.8654999999999999
1992-05-06	NLG	1.8471
1992-05-06	NOK	6.4059999999999997
1992-05-06	NZD	1.857
1992-05-06	OMR	0.38600000000000001
1992-05-06	PAB	1.0
1992-05-06	PHP	25.800000000000001
1992-05-06	QAR	3.6425000000000001
1992-05-06	RON	0.0195
1992-05-06	SAR	3.7458999999999998
1992-05-06	SEK	5.9180000000000001
1992-05-06	SGD	1.6545000000000001
1992-05-06	SZL	2.8654999999999999
1992-05-06	THB	25.609999999999999
1992-05-06	TND	0.90000000000000002
1992-05-06	TRY	6.7000000000000002E-3
1992-05-06	TWD	25.105
1992-05-06	TZS	291.0
1992-05-06	ZAR	2.8654999999999999
1992-05-07	AED	3.6699999999999999
1992-05-07	ANG	1.7849999999999999
1992-05-07	ARS	0.99060000000000004
1992-05-07	ATS	11.475
1992-05-07	AUD	1.3243
1992-05-07	AWG	1.7624
1992-05-07	BEF	33.57
1992-05-07	BHD	0.37624999999999997
1992-05-07	BRL	8.9999999999999998E-4
1992-05-07	CAD	1.1967000000000001
1992-05-07	CHF	1.502
1992-05-07	CLP	335.0
1992-05-07	CNY	5.5388000000000002
1992-05-07	CUP	1.0
1992-05-07	CYP	0.46100000000000002
1992-05-07	DEM	1.6319999999999999
1992-05-07	DKK	6.3079999999999998
1992-05-07	ESP	103.05
1992-05-07	EUR	0.78220000000000001
1992-05-07	FIM	4.4364999999999997
1992-05-07	FRF	5.4954999999999998
1992-05-07	GBP	0.55620000000000003
1992-05-07	HKD	7.7445000000000004
1992-05-07	IDR	2024.0
1992-05-07	IEP	0.61140000000000005
1992-05-07	ILS	2.46
1992-05-07	INR	28.699999999999999
1992-05-07	ITL	1223.0
1992-05-07	JMD	23.743300000000001
1992-05-07	JOD	0.69199999999999995
1992-05-07	JPY	132.5
1992-05-07	KES	31.399999999999999
1992-05-07	KRW	785.20000000000005
1992-05-07	KWD	0.29449999999999998
1992-05-07	LKR	43.350000000000001
1992-05-07	LSL	2.8595000000000002
1992-05-07	MAD	8.7899999999999991
1992-05-07	MXN	3.0945
1992-05-07	MYR	2.5190000000000001
1992-05-07	NAD	2.8595000000000002
1992-05-07	NLG	1.8366
1992-05-07	NOK	6.3719999999999999
1992-05-07	NZD	1.8552999999999999
1992-05-07	OMR	0.38600000000000001
1992-05-07	PAB	1.0
1992-05-07	PHP	25.800000000000001
1992-05-07	QAR	3.6425000000000001
1992-05-07	RON	1.9400000000000001E-2
1992-05-07	SAR	3.7473000000000001
1992-05-07	SEK	5.8730000000000002
1992-05-07	SGD	1.651
1992-05-07	SZL	2.8595000000000002
1992-05-07	THB	25.609999999999999
1992-05-07	TND	0.90000000000000002
1992-05-07	TRY	0.0066
1992-05-07	TWD	25.050000000000001
1992-05-07	TZS	300.0
1992-05-07	ZAR	2.8595000000000002
1992-05-08	AED	3.6699999999999999
1992-05-08	ANG	1.7849999999999999
1992-05-08	ARS	0.99109999999999998
1992-05-08	ATS	11.529999999999999
1992-05-08	AUD	1.3243
1992-05-08	AWG	1.7619
1992-05-08	BEF	33.68
1992-05-08	BHD	0.37624999999999997
1992-05-08	BRL	8.9999999999999998E-4
1992-05-08	CAD	1.1988000000000001
1992-05-08	CHF	1.5117
1992-05-08	CLP	336.29000000000002
1992-05-08	CNY	5.5338000000000003
1992-05-08	CUP	1.0
1992-05-08	CYP	0.45900000000000002
1992-05-08	DEM	1.6362000000000001
1992-05-08	DKK	6.3220000000000001
1992-05-08	ESP	102.15000000000001
1992-05-08	EUR	0.78320000000000001
1992-05-08	FIM	4.4450000000000003
1992-05-08	FRF	5.5110000000000001
1992-05-08	GBP	0.5575
1992-05-08	HKD	7.7409999999999997
1992-05-08	IDR	2024.0
1992-05-08	IEP	0.6129
1992-05-08	ILS	2.46
1992-05-08	INR	28.699999999999999
1992-05-08	ITL	1231.01
1992-05-08	JMD	23.8002
1992-05-08	JOD	0.69199999999999995
1992-05-08	JPY	132.69999999999999
1992-05-08	KES	31.399999999999999
1992-05-08	KRW	786.89999999999998
1992-05-08	KWD	0.29425000000000001
1992-05-08	LKR	43.299999999999997
1992-05-08	LSL	2.8635000000000002
1992-05-08	MAD	8.6999999999999993
1992-05-08	MXN	3.0988000000000002
1992-05-08	MYR	2.5209999999999999
1992-05-08	NAD	2.8635000000000002
1992-05-08	NLG	1.8416999999999999
1992-05-08	NOK	6.3860000000000001
1992-05-08	NZD	1.8638999999999999
1992-05-08	OMR	0.38600000000000001
1992-05-08	PAB	1.0
1992-05-08	PHP	25.82
1992-05-08	QAR	3.6400000000000001
1992-05-08	RON	1.9400000000000001E-2
1992-05-08	SAR	3.7490000000000001
1992-05-08	SEK	5.8970000000000002
1992-05-08	SGD	1.6515
1992-05-08	SZL	2.8635000000000002
1992-05-08	THB	25.609999999999999
1992-05-08	TND	0.90000000000000002
1992-05-08	TRY	0.0066
1992-05-08	TWD	25.018000000000001
1992-05-08	TZS	300.0
1992-05-08	ZAR	2.8635000000000002
1992-05-11	AED	3.6699999999999999
1992-05-11	ANG	1.7849999999999999
1992-05-11	ARS	0.98850000000000005
1992-05-11	ATS	11.59
1992-05-11	AUD	1.3268
1992-05-11	AWG	1.7621
1992-05-11	BEF	33.850000000000001
1992-05-11	BHD	0.37624999999999997
1992-05-11	BRL	8.9999999999999998E-4
1992-05-11	CAD	1.2
1992-05-11	CHF	1.5289999999999999
1992-05-11	CLP	336.13
1992-05-11	CNY	5.5338000000000003
1992-05-11	CUP	1.0
1992-05-11	CYP	0.45900000000000002
1992-05-11	DEM	1.647
1992-05-11	DKK	6.3685
1992-05-11	ESP	102.40000000000001
1992-05-11	EUR	0.7883
1992-05-11	FIM	4.4744999999999999
1992-05-11	FRF	5.5389999999999997
1992-05-11	GBP	0.55789999999999995
1992-05-11	HKD	7.7409999999999997
1992-05-11	IDR	2025.0
1992-05-11	IEP	0.61560000000000004
1992-05-11	ILS	2.46
1992-05-11	INR	28.699999999999999
1992-05-11	ITL	1238.5
1992-05-11	JMD	23.7166
1992-05-11	JOD	0.69199999999999995
1992-05-11	JPY	133.40000000000001
1992-05-11	KES	31.399999999999999
1992-05-11	KRW	787.0
1992-05-11	KWD	0.29425000000000001
1992-05-11	LKR	43.299999999999997
1992-05-11	LSL	2.8730000000000002
1992-05-11	MAD	8.6999999999999993
1992-05-11	MXN	3.1110000000000002
1992-05-11	MYR	2.5259999999999998
1992-05-11	NAD	2.8730000000000002
1992-05-11	NLG	1.8536999999999999
1992-05-11	NOK	6.4305000000000003
1992-05-11	NZD	1.8622000000000001
1992-05-11	OMR	0.38600000000000001
1992-05-11	PAB	1.0
1992-05-11	PHP	25.050000000000001
1992-05-11	QAR	3.6400000000000001
1992-05-11	RON	1.9400000000000001E-2
1992-05-11	SAR	3.7494999999999998
1992-05-11	SEK	5.9390000000000001
1992-05-11	SGD	1.6515
1992-05-11	SZL	2.8730000000000002
1992-05-11	THB	25.600000000000001
1992-05-11	TND	0.90000000000000002
1992-05-11	TRY	0.0066
1992-05-11	TWD	25.030000000000001
1992-05-11	TZS	300.0
1992-05-11	ZAR	2.8730000000000002
1992-05-12	AED	3.6699999999999999
1992-05-12	ANG	1.7849999999999999
1992-05-12	ARS	0.99099999999999999
1992-05-12	ATS	11.57
1992-05-12	AUD	1.3307
1992-05-12	AWG	1.7746999999999999
1992-05-12	BEF	33.780000000000001
1992-05-12	BHD	0.37624999999999997
1992-05-12	BRL	8.9999999999999998E-4
1992-05-12	CAD	1.2062999999999999
1992-05-12	CHF	1.528
1992-05-12	CLP	335.89999999999998
1992-05-12	CNY	5.5288000000000004
1992-05-12	CUP	1.0
1992-05-12	CYP	0.45900000000000002
1992-05-12	DEM	1.6415
1992-05-12	DKK	6.3499999999999996
1992-05-12	ESP	103.0
1992-05-12	EUR	0.78510000000000002
1992-05-12	FIM	4.4589999999999996
1992-05-12	FRF	5.5164999999999997
1992-05-12	GBP	0.55710000000000004
1992-05-12	HKD	7.7409999999999997
1992-05-12	IDR	2026.0
1992-05-12	IEP	0.61439999999999995
1992-05-12	ILS	2.4390000000000001
1992-05-12	INR	28.699999999999999
1992-05-12	ITL	1235.25
1992-05-12	JMD	23.7075
1992-05-12	JOD	0.69199999999999995
1992-05-12	JPY	133.16999999999999
1992-05-12	KES	31.399999999999999
1992-05-12	KRW	787.29999999999995
1992-05-12	KWD	0.29425000000000001
1992-05-12	LKR	43.299999999999997
1992-05-12	LSL	2.8725000000000001
1992-05-12	MAD	8.6999999999999993
1992-05-12	MXN	3.0920000000000001
1992-05-12	MYR	2.5375000000000001
1992-05-12	NAD	2.8725000000000001
1992-05-12	NLG	1.8482000000000001
1992-05-12	NOK	6.4089999999999998
1992-05-12	NZD	1.8709
1992-05-12	OMR	0.38600000000000001
1992-05-12	PAB	1.0
1992-05-12	PHP	25.050000000000001
1992-05-12	QAR	3.6400000000000001
1992-05-12	RON	1.9599999999999999E-2
1992-05-12	SAR	3.7509999999999999
1992-05-12	SEK	5.9119999999999999
1992-05-12	SGD	1.6499999999999999
1992-05-12	SZL	2.8725000000000001
1992-05-12	THB	25.594999999999999
1992-05-12	TND	0.90000000000000002
1992-05-12	TRY	6.7000000000000002E-3
1992-05-12	TWD	24.907
1992-05-12	TZS	300.0
1992-05-12	ZAR	2.8725000000000001
1992-05-13	AED	3.6699999999999999
1992-05-13	ANG	1.7849999999999999
1992-05-13	ARS	0.98999999999999999
1992-05-13	ATS	11.44
1992-05-13	AUD	1.3293999999999999
1992-05-13	AWG	1.7599
1992-05-13	BEF	33.399999999999999
1992-05-13	BHD	0.37624999999999997
1992-05-13	BRL	8.9999999999999998E-4
1992-05-13	CAD	1.2044999999999999
1992-05-13	CHF	1.5044999999999999
1992-05-13	CLP	336.38
1992-05-13	CNY	5.5288000000000004
1992-05-13	CUP	1.0
1992-05-13	CYP	0.45900000000000002
1992-05-13	DEM	1.6222000000000001
1992-05-13	DKK	6.2614999999999998
1992-05-13	ESP	102.55
1992-05-13	EUR	0.77829999999999999
1992-05-13	FIM	4.4065000000000003
1992-05-13	FRF	5.4450000000000003
1992-05-13	GBP	0.55159999999999998
1992-05-13	HKD	7.7435
1992-05-13	IDR	2027.0
1992-05-13	IEP	0.60760000000000003
1992-05-13	ILS	2.4319999999999999
1992-05-13	INR	28.350000000000001
1992-05-13	ITL	1223.5
1992-05-13	JMD	23.504899999999999
1992-05-13	JOD	0.69199999999999995
1992-05-13	JPY	130.5
1992-05-13	KES	31.399999999999999
1992-05-13	KRW	788.10000000000002
1992-05-13	KWD	0.29449999999999998
1992-05-13	LKR	43.43
1992-05-13	LSL	2.8650000000000002
1992-05-13	MAD	8.6999999999999993
1992-05-13	MXN	3.0859999999999999
1992-05-13	MYR	2.516
1992-05-13	NAD	2.8650000000000002
1992-05-13	NLG	1.8267
1992-05-13	NOK	6.3300000000000001
1992-05-13	NZD	1.8754999999999999
1992-05-13	OMR	0.38600000000000001
1992-05-13	PAB	1.0
1992-05-13	PHP	25.149999999999999
1992-05-13	QAR	3.6400000000000001
1992-05-13	RON	1.9400000000000001E-2
1992-05-13	SAR	3.7509999999999999
1992-05-13	SEK	5.8460000000000001
1992-05-13	SGD	1.6505000000000001
1992-05-13	SZL	2.8650000000000002
1992-05-13	THB	25.629999999999999
1992-05-13	TND	0.90000000000000002
1992-05-13	TRY	6.7000000000000002E-3
1992-05-13	TWD	25.039999999999999
1992-05-13	TZS	300.0
1992-05-13	ZAR	2.8650000000000002
1992-05-14	AED	3.6699999999999999
1992-05-14	ANG	1.7849999999999999
1992-05-14	ARS	0.99019999999999997
1992-05-14	ATS	11.424300000000001
1992-05-14	AUD	1.3274999999999999
1992-05-14	AWG	1.7450000000000001
1992-05-14	BEF	33.380000000000003
1992-05-14	BHD	0.37624999999999997
1992-05-14	BRL	8.9999999999999998E-4
1992-05-14	CAD	1.2052
1992-05-14	CHF	1.4944999999999999
1992-05-14	CLP	335.04000000000002
1992-05-14	CNY	5.5137999999999998
1992-05-14	CUP	1.0
1992-05-14	CYP	0.45500000000000002
1992-05-14	DEM	1.6217999999999999
1992-05-14	DKK	6.2625000000000002
1992-05-14	ESP	101.2
1992-05-14	EUR	0.77610000000000001
1992-05-14	FIM	4.4020000000000001
1992-05-14	FRF	5.4420000000000002
1992-05-14	GBP	0.54790000000000005
1992-05-14	HKD	7.7460000000000004
1992-05-14	IDR	2026.0
1992-05-14	IEP	0.60660000000000003
1992-05-14	ILS	2.4260000000000002
1992-05-14	INR	28.449999999999999
1992-05-14	ITL	1210.75
1992-05-14	JMD	23.5078
1992-05-14	JOD	0.69199999999999995
1992-05-14	JPY	130.40000000000001
1992-05-14	KES	31.399999999999999
1992-05-14	KRW	786.70000000000005
1992-05-14	KWD	0.29349999999999998
1992-05-14	LKR	43.299999999999997
1992-05-14	LSL	2.8500000000000001
1992-05-14	MAD	8.5999999999999996
1992-05-14	MXN	3.0870000000000002
1992-05-14	MYR	2.5230000000000001
1992-05-14	NAD	2.8500000000000001
1992-05-14	NLG	1.8254999999999999
1992-05-14	NOK	6.3244999999999996
1992-05-14	NZD	1.8736999999999999
1992-05-14	OMR	0.38600000000000001
1992-05-14	PAB	1.0
1992-05-14	PHP	26.100000000000001
1992-05-14	QAR	3.6400000000000001
1992-05-14	RON	1.9199999999999998E-2
1992-05-14	SAR	3.7483
1992-05-14	SEK	5.8380000000000001
1992-05-14	SGD	1.643
1992-05-14	SZL	2.8500000000000001
1992-05-14	THB	25.629999999999999
1992-05-14	TND	0.90000000000000002
1992-05-14	TRY	0.0066
1992-05-14	TWD	24.905000000000001
1992-05-14	TZS	300.0
1992-05-14	ZAR	2.8500000000000001
1992-05-15	AED	3.6699999999999999
1992-05-15	ANG	1.7849999999999999
1992-05-15	ARS	0.99099999999999999
1992-05-15	ATS	11.350899999999999
1992-05-15	AUD	1.3198000000000001
1992-05-15	AWG	1.7404999999999999
1992-05-15	BEF	33.189999999999998
1992-05-15	BHD	0.37624999999999997
1992-05-15	BRL	8.9999999999999998E-4
1992-05-15	CAD	1.2024999999999999
1992-05-15	CHF	1.476
1992-05-15	CLP	335.85000000000002
1992-05-15	CNY	5.5137999999999998
1992-05-15	CUP	1.0
1992-05-15	CYP	0.45500000000000002
1992-05-15	DEM	1.6126
1992-05-15	DKK	6.2290000000000001
1992-05-15	ESP	101.25
1992-05-15	EUR	0.77200000000000002
1992-05-15	FIM	4.3825000000000003
1992-05-15	FRF	5.4130000000000003
1992-05-15	GBP	0.54849999999999999
1992-05-15	HKD	7.7394999999999996
1992-05-15	IDR	2026.0
1992-05-15	IEP	0.60370000000000001
1992-05-15	ILS	2.431
1992-05-15	INR	28.350000000000001
1992-05-15	ITL	1214.0
1992-05-15	JMD	23.3504
1992-05-15	JOD	0.69199999999999995
1992-05-15	JPY	130.19999999999999
1992-05-15	KES	31.399999999999999
1992-05-15	KRW	787.10000000000002
1992-05-15	KWD	0.29299999999999998
1992-05-15	LKR	43.299999999999997
1992-05-15	LSL	2.8424999999999998
1992-05-15	MAD	8.5999999999999996
1992-05-15	MXN	3.1040000000000001
1992-05-15	MYR	2.5249999999999999
1992-05-15	NAD	2.8424999999999998
1992-05-15	NLG	1.8151999999999999
1992-05-15	NOK	6.2949999999999999
1992-05-15	NZD	1.8727
1992-05-15	OMR	0.38600000000000001
1992-05-15	PAB	1.0
1992-05-15	PHP	26.0
1992-05-15	QAR	3.6400000000000001
1992-05-15	RON	1.9199999999999998E-2
1992-05-15	SAR	3.7494999999999998
1992-05-15	SEK	5.8120000000000003
1992-05-15	SGD	1.6399999999999999
1992-05-15	SZL	2.8424999999999998
1992-05-15	THB	25.550000000000001
1992-05-15	TND	0.90000000000000002
1992-05-15	TRY	0.0066
1992-05-15	TWD	24.945
1992-05-15	TZS	298.0
1992-05-15	ZAR	2.8424999999999998
1992-05-18	AED	3.6699999999999999
1992-05-18	ANG	1.7849999999999999
1992-05-18	ARS	0.9889
1992-05-18	ATS	11.380000000000001
1992-05-18	AUD	1.3207
1992-05-18	AWG	1.7855000000000001
1992-05-18	BEF	33.229999999999997
1992-05-18	BHD	0.37624999999999997
1992-05-18	BRL	8.9999999999999998E-4
1992-05-18	CAD	1.2028000000000001
1992-05-18	CHF	1.4884999999999999
1992-05-18	CLP	335.63999999999999
1992-05-18	CNY	5.5137999999999998
1992-05-18	CUP	1.0
1992-05-18	CYP	0.45500000000000002
1992-05-18	DEM	1.615
1992-05-18	DKK	6.2359999999999998
1992-05-18	ESP	100.90000000000001
1992-05-18	EUR	0.76890000000000003
1992-05-18	FIM	4.3879999999999999
1992-05-18	FRF	5.4199999999999999
1992-05-18	GBP	0.54869999999999997
1992-05-18	HKD	7.7394999999999996
1992-05-18	IDR	2025.0
1992-05-18	IEP	0.60440000000000005
1992-05-18	ILS	2.4369999999999998
1992-05-18	INR	28.300000000000001
1992-05-18	ITL	1213.5
1992-05-18	JMD	23.350999999999999
1992-05-18	JOD	0.69199999999999995
1992-05-18	JPY	130.25
1992-05-18	KES	31.5
1992-05-18	KRW	787.79999999999995
1992-05-18	KWD	0.29275000000000001
1992-05-18	LKR	43.350000000000001
1992-05-18	LSL	2.8494999999999999
1992-05-18	MAD	8.5999999999999996
1992-05-18	MXN	3.1059999999999999
1992-05-18	MYR	2.5259999999999998
1992-05-18	NAD	2.8494999999999999
1992-05-18	NLG	1.8185
1992-05-18	NOK	6.3049999999999997
1992-05-18	NZD	1.8744000000000001
1992-05-18	OMR	0.38600000000000001
1992-05-18	PAB	1.0
1992-05-18	PHP	25.149999999999999
1992-05-18	QAR	3.6400000000000001
1992-05-18	RON	2.2599999999999999E-2
1992-05-18	SAR	3.7503000000000002
1992-05-18	SEK	5.8179999999999996
1992-05-18	SGD	1.6379999999999999
1992-05-18	SZL	2.8494999999999999
1992-05-18	THB	25.510000000000002
1992-05-18	TND	0.90000000000000002
1992-05-18	TRY	6.7000000000000002E-3
1992-05-18	TWD	24.965
1992-05-18	TZS	308.0
1992-05-18	ZAR	2.8494999999999999
1992-05-19	AED	3.6699999999999999
1992-05-19	ANG	1.7849999999999999
1992-05-19	ARS	0.98999999999999999
1992-05-19	ATS	11.244999999999999
1992-05-19	AUD	1.3152999999999999
1992-05-19	AWG	1.7633000000000001
1992-05-19	BEF	32.840000000000003
1992-05-19	BHD	0.37624999999999997
1992-05-19	BRL	0.001
1992-05-19	CAD	1.1978
1992-05-19	CHF	1.4650000000000001
1992-05-19	CLP	335.25999999999999
1992-05-19	CNY	5.5137999999999998
1992-05-19	CUP	1.0
1992-05-19	CYP	0.45500000000000002
1992-05-19	DEM	1.595
1992-05-19	DKK	6.1615000000000002
1992-05-19	ESP	100.95
1992-05-19	EUR	0.76339999999999997
1992-05-19	FIM	4.3380000000000001
1992-05-19	FRF	5.3585000000000003
1992-05-19	GBP	0.54449999999999998
1992-05-19	HKD	7.7355
1992-05-19	IDR	2025.0
1992-05-19	IEP	0.59809999999999997
1992-05-19	ILS	2.4199999999999999
1992-05-19	INR	28.399999999999999
1992-05-19	ITL	1203.54
1992-05-19	JMD	23.359000000000002
1992-05-19	JOD	0.69199999999999995
1992-05-19	JPY	128.80000000000001
1992-05-19	KES	31.5
1992-05-19	KRW	788.29999999999995
1992-05-19	KWD	0.29199999999999998
1992-05-19	LKR	43.350000000000001
1992-05-19	LSL	2.8355000000000001
1992-05-19	MAD	8.5999999999999996
1992-05-19	MXN	3.085
1992-05-19	MYR	2.52
1992-05-19	NAD	2.8355000000000001
1992-05-19	NLG	1.7968
1992-05-19	NOK	6.2244999999999999
1992-05-19	NZD	1.8727
1992-05-19	OMR	0.38600000000000001
1992-05-19	PAB	1.0
1992-05-19	PHP	25.149999999999999
1992-05-19	QAR	3.6400000000000001
1992-05-19	RON	0.0223
1992-05-19	SAR	3.7503000000000002
1992-05-19	SEK	5.7474999999999996
1992-05-19	SGD	1.6399999999999999
1992-05-19	SZL	2.8355000000000001
1992-05-19	THB	25.539999999999999
1992-05-19	TND	0.90749999999999997
1992-05-19	TRY	6.7000000000000002E-3
1992-05-19	TWD	24.957999999999998
1992-05-19	TZS	303.0
1992-05-19	ZAR	2.8355000000000001
1992-05-20	AED	3.6699999999999999
1992-05-20	ANG	1.7849999999999999
1992-05-20	ARS	0.98970000000000002
1992-05-20	ATS	11.225199999999999
1992-05-20	AUD	1.3187
1992-05-20	AWG	1.7584
1992-05-20	BEF	32.740000000000002
1992-05-20	BHD	0.37624999999999997
1992-05-20	BRL	0.001
1992-05-20	CAD	1.1959
1992-05-20	CHF	1.4595
1992-05-20	CLP	335.24000000000001
1992-05-20	CNY	5.5137999999999998
1992-05-20	CUP	1.0
1992-05-20	CYP	0.45500000000000002
1992-05-20	DEM	1.5905
1992-05-20	DKK	6.1520000000000001
1992-05-20	ESP	99.780000000000001
1992-05-20	EUR	0.76149999999999995
1992-05-20	FIM	4.3200000000000003
1992-05-20	FRF	5.3460000000000001
1992-05-20	GBP	0.54400000000000004
1992-05-20	HKD	7.7355
1992-05-20	IDR	2027.0
1992-05-20	IEP	0.5968
1992-05-20	ILS	2.4140000000000001
1992-05-20	INR	28.449999999999999
1992-05-20	ITL	1199.02
1992-05-20	JMD	23.2012
1992-05-20	JOD	0.69199999999999995
1992-05-20	JPY	129.09999999999999
1992-05-20	KES	31.5
1992-05-20	KRW	789.39999999999998
1992-05-20	KWD	0.29175000000000001
1992-05-20	LKR	43.350000000000001
1992-05-20	LSL	2.8224999999999998
1992-05-20	MAD	8.5999999999999996
1992-05-20	MXN	3.1004999999999998
1992-05-20	MYR	2.5219999999999998
1992-05-20	NAD	2.8224999999999998
1992-05-20	NLG	1.7917000000000001
1992-05-20	NOK	6.2089999999999996
1992-05-20	NZD	1.8772
1992-05-20	OMR	0.38600000000000001
1992-05-20	PAB	1.0
1992-05-20	PHP	26.25
1992-05-20	QAR	3.6400000000000001
1992-05-20	RON	2.2200000000000001E-2
1992-05-20	SAR	3.7505000000000002
1992-05-20	SEK	5.7320000000000002
1992-05-20	SGD	1.633
1992-05-20	SZL	2.8224999999999998
1992-05-20	THB	25.530000000000001
1992-05-20	TND	0.90749999999999997
1992-05-20	TRY	6.7000000000000002E-3
1992-05-20	TWD	24.989999999999998
1992-05-20	TZS	303.0
1992-05-20	ZAR	2.8224999999999998
1992-05-21	AED	3.6699999999999999
1992-05-21	ANG	1.77
1992-05-21	ARS	0.98939999999999995
1992-05-21	ATS	11.2742
1992-05-21	AUD	1.3238000000000001
1992-05-21	AWG	1.7625999999999999
1992-05-21	BEF	32.969999999999999
1992-05-21	BHD	0.37624999999999997
1992-05-21	BRL	0.001
1992-05-21	CAD	1.196
1992-05-21	CHF	1.4704999999999999
1992-05-21	CLP	335.88999999999999
1992-05-21	CNY	5.5137999999999998
1992-05-21	CUP	1.0
1992-05-21	CYP	0.45150000000000001
1992-05-21	DEM	1.6012999999999999
1992-05-21	DKK	6.1909999999999998
1992-05-21	ESP	99.650000000000006
1992-05-21	EUR	0.76559999999999995
1992-05-21	FIM	4.351
1992-05-21	FRF	5.383
1992-05-21	GBP	0.54610000000000003
1992-05-21	HKD	7.7344999999999997
1992-05-21	IDR	2026.0
1992-05-21	IEP	0.59889999999999999
1992-05-21	ILS	2.4209999999999998
1992-05-21	INR	28.199999999999999
1992-05-21	ITL	1205.25
1992-05-21	JMD	23.1906
1992-05-21	JOD	0.69999999999999996
1992-05-21	JPY	129.58000000000001
1992-05-21	KES	31.350000000000001
1992-05-21	KRW	778.10000000000002
1992-05-21	KWD	0.29175000000000001
1992-05-21	LKR	43.469999999999999
1992-05-21	LSL	2.8264999999999998
1992-05-21	MAD	8.5
1992-05-21	MXN	3.1030000000000002
1992-05-21	MYR	2.5249999999999999
1992-05-21	NAD	2.8264999999999998
1992-05-21	NLG	1.8033999999999999
1992-05-21	NOK	6.25
1992-05-21	NZD	1.8744000000000001
1992-05-21	OMR	0.38350000000000001
1992-05-21	PAB	1.0
1992-05-21	PHP	26.0
1992-05-21	QAR	3.6349999999999998
1992-05-21	RON	0.0223
1992-05-21	SAR	3.7483
1992-05-21	SEK	5.7694999999999999
1992-05-21	SGD	1.6319999999999999
1992-05-21	SZL	2.8264999999999998
1992-05-21	THB	25.489999999999998
1992-05-21	TND	0.89500000000000002
1992-05-21	TRY	6.7000000000000002E-3
1992-05-21	TWD	24.969999999999999
1992-05-21	TZS	300.0
1992-05-21	ZAR	2.8264999999999998
1992-05-22	AED	3.6699999999999999
1992-05-22	ANG	1.7849999999999999
1992-05-22	ARS	0.99439999999999995
1992-05-22	ATS	11.380599999999999
1992-05-22	AUD	1.3187
1992-05-22	AWG	1.782
1992-05-22	BEF	33.219999999999999
1992-05-22	BHD	0.37624999999999997
1992-05-22	BRL	0.001
1992-05-22	CAD	1.196
1992-05-22	CHF	1.4824999999999999
1992-05-22	CLP	335.88999999999999
1992-05-22	CNY	5.5137999999999998
1992-05-22	CUP	1.0
1992-05-22	CYP	0.45569999999999999
1992-05-22	DEM	1.6145
1992-05-22	DKK	6.2385000000000002
1992-05-22	ESP	100.25
1992-05-22	EUR	0.7722
1992-05-22	FIM	4.3869999999999996
1992-05-22	FRF	5.4279999999999999
1992-05-22	GBP	0.55049999999999999
1992-05-22	HKD	7.7350000000000003
1992-05-22	IDR	2028.0
1992-05-22	IEP	0.60529999999999995
1992-05-22	ILS	2.4460000000000002
1992-05-22	INR	28.25
1992-05-22	ITL	1217.05
1992-05-22	JMD	23.178100000000001
1992-05-22	JOD	0.68999999999999995
1992-05-22	JPY	130.25
1992-05-22	KES	31.260000000000002
1992-05-22	KRW	787.5
1992-05-22	KWD	0.29225000000000001
1992-05-22	LKR	43.210000000000001
1992-05-22	LSL	2.8340000000000001
1992-05-22	MAD	8.5
1992-05-22	MXN	3.1025
1992-05-22	MYR	2.5234999999999999
1992-05-22	NAD	2.8340000000000001
1992-05-22	NLG	1.8174999999999999
1992-05-22	NOK	6.2999999999999998
1992-05-22	NZD	1.8762000000000001
1992-05-22	OMR	0.38200000000000001
1992-05-22	PAB	1.0
1992-05-22	PHP	25.149999999999999
1992-05-22	QAR	3.6349999999999998
1992-05-22	RON	2.2499999999999999E-2
1992-05-22	SAR	3.75
1992-05-22	SEK	5.8155000000000001
1992-05-22	SGD	1.6297999999999999
1992-05-22	SZL	2.8340000000000001
1992-05-22	THB	25.510000000000002
1992-05-22	TND	0.875
1992-05-22	TRY	6.7000000000000002E-3
1992-05-22	TWD	24.954999999999998
1992-05-22	TZS	301.0
1992-05-22	ZAR	2.8340000000000001
1992-05-25	AED	3.6699999999999999
1992-05-25	ARS	0.995
1992-05-25	AUD	1.3198000000000001
1992-05-25	AWG	1.7885
1992-05-25	BEF	33.310000000000002
1992-05-25	BRL	0.001
1992-05-25	CAD	1.1955
1992-05-25	CHF	1.4890000000000001
1992-05-25	CLP	336.63999999999999
1992-05-25	CNY	5.5137999999999998
1992-05-25	CUP	1.0
1992-05-25	DEM	1.6188
1992-05-25	DKK	6.2575000000000003
1992-05-25	ESP	100.84999999999999
1992-05-25	FRF	5.4385000000000003
1992-05-25	GBP	0.55010000000000003
1992-05-25	HKD	7.734
1992-05-25	IDR	2029.0
1992-05-25	IEP	0.60629999999999995
1992-05-25	ILS	2.4460000000000002
1992-05-25	INR	28.530000000000001
1992-05-25	ITL	1221.3699999999999
1992-05-25	JPY	129.40000000000001
1992-05-25	KES	31.260000000000002
1992-05-25	KRW	788.70000000000005
1992-05-25	KWD	0.29249999999999998
1992-05-25	LSL	2.8388
1992-05-25	MXN	3.1030000000000002
1992-05-25	MYR	2.5224000000000002
1992-05-25	NAD	2.8388
1992-05-25	NLG	1.8229
1992-05-25	NOK	6.3170000000000002
1992-05-25	NZD	1.8694999999999999
1992-05-25	OMR	0.38550000000000001
1992-05-25	PAB	1.0
1992-05-25	PHP	25.149999999999999
1992-05-25	RON	2.2599999999999999E-2
1992-05-25	SEK	5.8315000000000001
1992-05-25	SGD	1.6328
1992-05-25	SZL	2.8388
1992-05-25	THB	25.510000000000002
1992-05-25	TRY	6.7000000000000002E-3
1992-05-25	TWD	24.969999999999999
1992-05-25	ZAR	2.8388
1992-05-26	AED	3.6749999999999998
1992-05-26	ANG	1.7849999999999999
1992-05-26	ARS	0.995
1992-05-26	ATS	11.3963
1992-05-26	AUD	1.3168
1992-05-26	AWG	1.7834000000000001
1992-05-26	BEF	33.195
1992-05-26	BHD	0.3775
1992-05-26	BRL	0.001
1992-05-26	CAD	1.1955
1992-05-26	CHF	1.4864999999999999
1992-05-26	CLP	336.63999999999999
1992-05-26	CNY	5.5087000000000002
1992-05-26	CUP	1.0
1992-05-26	CYP	0.46300000000000002
1992-05-26	DEM	1.6140000000000001
1992-05-26	DKK	6.2352999999999996
1992-05-26	ESP	101.05
1992-05-26	EUR	0.77390000000000003
1992-05-26	FIM	4.3975
1992-05-26	FRF	5.4218000000000002
1992-05-26	GBP	0.54959999999999998
1992-05-26	HKD	7.7409999999999997
1992-05-26	IDR	2029.0
1992-05-26	IEP	0.60470000000000002
1992-05-26	ILS	2.4470000000000001
1992-05-26	INR	28.649999999999999
1992-05-26	ITL	1217.45
1992-05-26	JMD	23.1068
1992-05-26	JOD	0.68999999999999995
1992-05-26	JPY	129.15000000000001
1992-05-26	KES	31.260000000000002
1992-05-26	KRW	785.5
1992-05-26	KWD	0.29339999999999999
1992-05-26	LKR	43.210000000000001
1992-05-26	LSL	2.8388
1992-05-26	MAD	8.5
1992-05-26	MXN	3.1030000000000002
1992-05-26	MYR	2.5219999999999998
1992-05-26	NAD	2.8388
1992-05-26	NLG	1.8169
1992-05-26	NOK	6.3112000000000004
1992-05-26	NZD	1.8673999999999999
1992-05-26	OMR	0.38150000000000001
1992-05-26	PAB	1.0
1992-05-26	PHP	25.149999999999999
1992-05-26	QAR	3.645
1992-05-26	RON	2.2599999999999999E-2
1992-05-26	SAR	3.7515999999999998
1992-05-26	SEK	5.8105000000000002
1992-05-26	SGD	1.6356999999999999
1992-05-26	SZL	2.8388
1992-05-26	THB	25.510000000000002
1992-05-26	TND	0.875
1992-05-26	TRY	6.7000000000000002E-3
1992-05-26	TWD	24.975999999999999
1992-05-26	TZS	301.0
1992-05-26	ZAR	2.8388
1992-05-27	AED	3.6749999999999998
1992-05-27	ANG	1.7849999999999999
1992-05-27	ARS	0.99609999999999999
1992-05-27	ATS	11.340999999999999
1992-05-27	AUD	1.3161
1992-05-27	AWG	1.7765
1992-05-27	BEF	33.079999999999998
1992-05-27	BHD	0.3775
1992-05-27	BRL	0.001
1992-05-27	CAD	1.2019
1992-05-27	CHF	1.4792000000000001
1992-05-27	CLP	336.63999999999999
1992-05-27	CNY	5.5087000000000002
1992-05-27	CUP	1.0
1992-05-27	CYP	0.45600000000000002
1992-05-27	DEM	1.6083000000000001
1992-05-27	DKK	6.2130000000000001
1992-05-27	ESP	100.60209999999999
1992-05-27	EUR	0.77080000000000004
1992-05-27	FIM	4.3695000000000004
1992-05-27	FRF	5.4050000000000002
1992-05-27	GBP	0.54769999999999996
1992-05-27	HKD	7.7432999999999996
1992-05-27	IDR	2028.0
1992-05-27	IEP	0.60319999999999996
1992-05-27	ILS	2.4510000000000001
1992-05-27	INR	28.7849
1992-05-27	ITL	1213.52
1992-05-27	JMD	23.085999999999999
1992-05-27	JOD	0.68000000000000005
1992-05-27	JPY	129.33000000000001
1992-05-27	KES	31.289999999999999
1992-05-27	KRW	789.60000000000002
1992-05-27	KWD	0.29249999999999998
1992-05-27	LKR	43.240000000000002
1992-05-27	LSL	2.8307000000000002
1992-05-27	MAD	8.5500000000000007
1992-05-27	MXN	3.1034999999999999
1992-05-27	MYR	2.5215000000000001
1992-05-27	NAD	2.8307000000000002
1992-05-27	NLG	1.8109
1992-05-27	NOK	6.2774999999999999
1992-05-27	NZD	1.8673999999999999
1992-05-27	OMR	0.38550000000000001
1992-05-27	PAB	1.0
1992-05-27	PHP	26.0
1992-05-27	QAR	3.645
1992-05-27	RON	2.2499999999999999E-2
1992-05-27	SAR	3.7505000000000002
1992-05-27	SEK	5.7960000000000003
1992-05-27	SGD	1.6297999999999999
1992-05-27	SZL	2.8307000000000002
1992-05-27	THB	25.449999999999999
1992-05-27	TND	0.89000000000000001
1992-05-27	TRY	6.7000000000000002E-3
1992-05-27	TWD	24.920000000000002
1992-05-27	TZS	300.5
1992-05-27	ZAR	2.8307000000000002
1992-05-28	AED	3.6749999999999998
1992-05-28	ANG	1.7849999999999999
1992-05-28	ARS	0.98470000000000002
1992-05-28	ATS	11.4879
1992-05-28	AUD	1.3200000000000001
1992-05-28	AWG	1.8033999999999999
1992-05-28	BEF	33.609999999999999
1992-05-28	BHD	0.3775
1992-05-28	BRL	0.001
1992-05-28	CAD	1.202
1992-05-28	CHF	1.4864999999999999
1992-05-28	CLP	336.45999999999998
1992-05-28	CNY	5.5048000000000004
1992-05-28	CUP	1.0
1992-05-28	CYP	0.46000000000000002
1992-05-28	DEM	1.6337999999999999
1992-05-28	DKK	6.2975000000000003
1992-05-28	ESP	100.5
1992-05-28	EUR	0.78120000000000001
1992-05-28	FIM	4.4335000000000004
1992-05-28	FRF	5.4924999999999997
1992-05-28	GBP	0.55720000000000003
1992-05-28	HKD	7.742
1992-05-28	IDR	2029.0
1992-05-28	IEP	0.61009999999999998
1992-05-28	ILS	2.4700000000000002
1992-05-28	INR	28.780000000000001
1992-05-28	ITL	1231.03
1992-05-28	JMD	23.0029
1992-05-28	JOD	0.68000000000000005
1992-05-28	JPY	129.94999999999999
1992-05-28	KES	31.77
1992-05-28	KRW	790.10000000000002
1992-05-28	KWD	0.29275000000000001
1992-05-28	LKR	43.399999999999999
1992-05-28	LSL	2.8502000000000001
1992-05-28	MAD	8.5999999999999996
1992-05-28	MXN	3.1070000000000002
1992-05-28	MYR	2.5299999999999998
1992-05-28	NAD	2.8502000000000001
1992-05-28	NLG	1.8404
1992-05-28	NOK	6.3659999999999997
1992-05-28	NZD	1.8677999999999999
1992-05-28	OMR	0.38550000000000001
1992-05-28	PAB	1.0
1992-05-28	PHP	26.5
1992-05-28	QAR	3.645
1992-05-28	RON	2.2800000000000001E-2
1992-05-28	SAR	3.7488999999999999
1992-05-28	SEK	5.8810000000000002
1992-05-28	SGD	1.6294999999999999
1992-05-28	SZL	2.8502000000000001
1992-05-28	THB	25.489999999999998
1992-05-28	TND	0.90500000000000003
1992-05-28	TRY	6.7999999999999996E-3
1992-05-28	TWD	24.91
1992-05-28	TZS	298.0
1992-05-28	ZAR	2.8502000000000001
1992-05-29	AED	3.6749999999999998
1992-05-29	ANG	1.7849999999999999
1992-05-29	ARS	0.99470000000000003
1992-05-29	ATS	11.493499999999999
1992-05-29	AUD	1.3190999999999999
1992-05-29	AWG	1.8010999999999999
1992-05-29	BEF	33.469999999999999
1992-05-29	BHD	0.3775
1992-05-29	BRL	0.001
1992-05-29	CAD	1.204
1992-05-29	CHF	1.4767999999999999
1992-05-29	CLP	336.76999999999998
1992-05-29	CNY	5.5048000000000004
1992-05-29	CUP	1.0
1992-05-29	CYP	0.46000000000000002
1992-05-29	DEM	1.6269
1992-05-29	DKK	6.2729999999999997
1992-05-29	ESP	101.89
1992-05-29	EUR	0.77859999999999996
1992-05-29	FIM	4.4160000000000004
1992-05-29	FRF	5.4625000000000004
1992-05-29	GBP	0.55400000000000005
1992-05-29	HKD	7.7492000000000001
1992-05-29	IDR	2029.0
1992-05-29	IEP	0.61040000000000005
1992-05-29	ILS	2.472
1992-05-29	INR	28.82
1992-05-29	ITL	1226.0
1992-05-29	JMD	22.911300000000001
1992-05-29	JOD	0.68000000000000005
1992-05-29	JPY	129.62
1992-05-29	KES	31.77
1992-05-29	KRW	787.89999999999998
1992-05-29	KWD	0.29375000000000001
1992-05-29	LKR	43.399999999999999
1992-05-29	LSL	2.851
1992-05-29	MAD	8.5999999999999996
1992-05-29	MXN	3.1164999999999998
1992-05-29	MYR	2.5219999999999998
1992-05-29	NAD	2.851
1992-05-29	NLG	1.8326
1992-05-29	NOK	6.3399999999999999
1992-05-29	NZD	1.8660000000000001
1992-05-29	OMR	0.38550000000000001
1992-05-29	PAB	1.0
1992-05-29	PHP	26.0
1992-05-29	QAR	3.645
1992-05-29	RON	2.2800000000000001E-2
1992-05-29	SAR	3.75
1992-05-29	SEK	5.8600000000000003
1992-05-29	SGD	1.635
1992-05-29	SZL	2.851
1992-05-29	THB	25.489999999999998
1992-05-29	TND	0.90500000000000003
1992-05-29	TRY	6.8999999999999999E-3
1992-05-29	TWD	24.917000000000002
1992-05-29	TZS	298.0
1992-05-29	ZAR	2.851
1992-06-01	AED	3.6749999999999998
1992-06-01	ANG	1.7849999999999999
1992-06-01	ARS	0.99450000000000005
1992-06-01	ATS	11.31
1992-06-01	AUD	1.3196000000000001
1992-06-01	AWG	1.7804
1992-06-01	BEF	33.060000000000002
1992-06-01	BHD	0.37674999999999997
1992-06-01	BRL	0.001
1992-06-01	CAD	1.2048000000000001
1992-06-01	CHF	1.4561999999999999
1992-06-01	CLP	351.99000000000001
1992-06-01	CNY	5.5048000000000004
1992-06-01	CUP	1.0
1992-06-01	CYP	0.45300000000000001
1992-06-01	DEM	1.6065
1992-06-01	DKK	6.1820000000000004
1992-06-01	ESP	101.44
1992-06-01	EUR	0.76749999999999996
1992-06-01	FIM	4.3574999999999999
1992-06-01	FRF	5.3979999999999997
1992-06-01	GBP	0.54649999999999999
1992-06-01	HKD	7.7484999999999999
1992-06-01	IDR	2029.0
1992-06-01	IEP	0.60060000000000002
1992-06-01	ILS	2.4590000000000001
1992-06-01	INR	28.75
1992-06-01	ITL	1209.0
1992-06-01	JMD	22.8505
1992-06-01	JOD	0.68000000000000005
1992-06-01	JPY	127.75
1992-06-01	KES	31.699999999999999
1992-06-01	KRW	787.89999999999998
1992-06-01	KWD	0.29275000000000001
1992-06-01	LKR	43.600000000000001
1992-06-01	LSL	2.8374999999999999
1992-06-01	MAD	8.5999999999999996
1992-06-01	MXN	3.1147999999999998
1992-06-01	MYR	2.5105
1992-06-01	NAD	2.8374999999999999
1992-06-01	NLG	1.8096000000000001
1992-06-01	NOK	6.2575000000000003
1992-06-01	NZD	1.8646
1992-06-01	OMR	0.38550000000000001
1992-06-01	PAB	1.0
1992-06-01	PHP	26.25
1992-06-01	QAR	3.645
1992-06-01	RON	2.2499999999999999E-2
1992-06-01	SAR	3.7509999999999999
1992-06-01	SEK	5.7874999999999996
1992-06-01	SGD	1.637
1992-06-01	SZL	2.8374999999999999
1992-06-01	THB	25.539999999999999
1992-06-01	TND	0.90500000000000003
1992-06-01	TRY	6.7999999999999996E-3
1992-06-01	TWD	24.879999999999999
1992-06-01	TZS	293.0
1992-06-01	ZAR	2.8374999999999999
1992-06-02	AED	3.6749999999999998
1992-06-02	ANG	1.7849999999999999
1992-06-02	ARS	0.99339999999999995
1992-06-02	ATS	11.3325
1992-06-02	AUD	1.3180000000000001
1992-06-02	AWG	1.7774000000000001
1992-06-02	BEF	33.100000000000001
1992-06-02	BHD	0.37674999999999997
1992-06-02	BRL	0.001
1992-06-02	CAD	1.2048000000000001
1992-06-02	CHF	1.4617
1992-06-02	CLP	337.30000000000001
1992-06-02	CNY	5.5003000000000002
1992-06-02	CUP	1.0
1992-06-02	CYP	0.45300000000000001
1992-06-02	DEM	1.6105
1992-06-02	DKK	6.1955
1992-06-02	ESP	100.15000000000001
1992-06-02	EUR	0.76990000000000003
1992-06-02	FIM	4.3749000000000002
1992-06-02	FRF	5.4074999999999998
1992-06-02	GBP	0.54669999999999996
1992-06-02	HKD	7.7445000000000004
1992-06-02	IDR	2029.0
1992-06-02	IEP	0.60250000000000004
1992-06-02	ILS	2.4510000000000001
1992-06-02	INR	28.75
1992-06-02	ITL	1213.75
1992-06-02	JMD	22.828499999999998
1992-06-02	JOD	0.68000000000000005
1992-06-02	JPY	127.45
1992-06-02	KES	31.699999999999999
1992-06-02	KRW	788.20000000000005
1992-06-02	KWD	0.29149999999999998
1992-06-02	LKR	43.600000000000001
1992-06-02	LSL	2.835
1992-06-02	MAD	8.5999999999999996
1992-06-02	MXN	3.109
1992-06-02	MYR	2.5459999999999998
1992-06-02	NAD	2.835
1992-06-02	NLG	1.8145
1992-06-02	NOK	6.2785000000000002
1992-06-02	NZD	1.8638999999999999
1992-06-02	OMR	0.38550000000000001
1992-06-02	PAB	1.0
1992-06-02	PHP	26.25
1992-06-02	QAR	3.645
1992-06-02	RON	2.2499999999999999E-2
1992-06-02	SAR	3.7509999999999999
1992-06-02	SEK	5.8010000000000002
1992-06-02	SGD	1.6287
1992-06-02	SZL	2.835
1992-06-02	THB	25.489999999999998
1992-06-02	TND	0.89200000000000002
1992-06-02	TRY	6.7999999999999996E-3
1992-06-02	TWD	24.876000000000001
1992-06-02	TZS	293.0
1992-06-02	ZAR	2.835
1992-06-03	AED	3.6749999999999998
1992-06-03	ANG	1.7849999999999999
1992-06-03	ARS	0.99450000000000005
1992-06-03	ATS	11.3225
1992-06-03	AUD	1.3192999999999999
1992-06-03	AWG	1.7894000000000001
1992-06-03	BEF	33.060000000000002
1992-06-03	BHD	0.37674999999999997
1992-06-03	BRL	1.1000000000000001E-3
1992-06-03	CAD	1.2035
1992-06-03	CHF	1.4610000000000001
1992-06-03	CLP	337.25
1992-06-03	CNY	5.4936999999999996
1992-06-03	CUP	1.0
1992-06-03	CYP	0.45450000000000002
1992-06-03	DEM	1.607
1992-06-03	DKK	6.1855000000000002
1992-06-03	ESP	100.40000000000001
1992-06-03	EUR	0.76859999999999995
1992-06-03	FIM	4.3704999999999998
1992-06-03	FRF	5.3970000000000002
1992-06-03	GBP	0.55189999999999995
1992-06-03	HKD	7.7382999999999997
1992-06-03	IDR	2029.0
1992-06-03	IEP	0.60109999999999997
1992-06-03	ILS	2.4630000000000001
1992-06-03	INR	28.699999999999999
1992-06-03	ITL	1210.0
1992-06-03	JMD	22.741499999999998
1992-06-03	JOD	0.68000000000000005
1992-06-03	JPY	127.53
1992-06-03	KES	32.0
1992-06-03	KRW	789.79999999999995
1992-06-03	KWD	0.29199999999999998
1992-06-03	LKR	43.609999999999999
1992-06-03	LSL	2.839
1992-06-03	MAD	8.6999999999999993
1992-06-03	MXN	3.117
1992-06-03	MYR	2.532
1992-06-03	NAD	2.839
1992-06-03	NLG	1.8098000000000001
1992-06-03	NOK	6.274
1992-06-03	NZD	1.8638999999999999
1992-06-03	OMR	0.38550000000000001
1992-06-03	PAB	1.0
1992-06-03	PHP	25.800000000000001
1992-06-03	QAR	3.645
1992-06-03	RON	2.2599999999999999E-2
1992-06-03	SAR	3.7509999999999999
1992-06-03	SEK	5.7934999999999999
1992-06-03	SGD	1.627
1992-06-03	SZL	2.839
1992-06-03	THB	25.420000000000002
1992-06-03	TND	0.89200000000000002
1992-06-03	TRY	6.7999999999999996E-3
1992-06-03	TWD	24.905000000000001
1992-06-03	TZS	295.0
1992-06-03	ZAR	2.839
1992-06-04	AED	3.6749999999999998
1992-06-04	ANG	1.7849999999999999
1992-06-04	ARS	0.99439999999999995
1992-06-04	ATS	11.300000000000001
1992-06-04	AUD	1.3093999999999999
1992-06-04	AWG	1.7891999999999999
1992-06-04	BEF	33.009999999999998
1992-06-04	BHD	0.37674999999999997
1992-06-04	BRL	1.1000000000000001E-3
1992-06-04	CAD	1.2002999999999999
1992-06-04	CHF	1.4702999999999999
1992-06-04	CLP	341.43000000000001
1992-06-04	CNY	5.4936999999999996
1992-06-04	CUP	1.0
1992-06-04	CYP	0.45450000000000002
1992-06-04	DEM	1.6044
1992-06-04	DKK	6.1950000000000003
1992-06-04	ESP	100.2
1992-06-04	EUR	0.76980000000000004
1992-06-04	FIM	4.3689999999999998
1992-06-04	FRF	5.4029999999999996
1992-06-04	GBP	0.54949999999999999
1992-06-04	HKD	7.7392000000000003
1992-06-04	IDR	2029.0
1992-06-04	IEP	0.60109999999999997
1992-06-04	ILS	2.46
1992-06-04	INR	28.649999999999999
1992-06-04	ITL	1215.02
1992-06-04	JMD	22.643599999999999
1992-06-04	JOD	0.68000000000000005
1992-06-04	JPY	127.8
1992-06-04	KES	31.899999999999999
1992-06-04	KRW	790.89999999999998
1992-06-04	KWD	0.29215000000000002
1992-06-04	LKR	43.68
1992-06-04	LSL	2.8370000000000002
1992-06-04	MAD	8.6999999999999993
1992-06-04	MXN	3.117
1992-06-04	MYR	2.5325000000000002
1992-06-04	NAD	2.8370000000000002
1992-06-04	NLG	1.8073999999999999
1992-06-04	NOK	6.2714999999999996
1992-06-04	NZD	1.8605
1992-06-04	OMR	0.38550000000000001
1992-06-04	PAB	1.0
1992-06-04	PHP	26.350000000000001
1992-06-04	QAR	3.645
1992-06-04	RON	2.2599999999999999E-2
1992-06-04	SAR	3.7448999999999999
1992-06-04	SEK	5.7954999999999997
1992-06-04	SGD	1.6325000000000001
1992-06-04	SZL	2.8370000000000002
1992-06-04	THB	25.440000000000001
1992-06-04	TND	0.89200000000000002
1992-06-04	TRY	6.8999999999999999E-3
1992-06-04	TWD	24.931000000000001
1992-06-04	TZS	295.0
1992-06-04	ZAR	2.8370000000000002
1992-06-05	AED	3.6749999999999998
1992-06-05	ANG	1.7849999999999999
1992-06-05	ARS	0.99309999999999998
1992-06-05	ATS	11.257199999999999
1992-06-05	AUD	1.3112999999999999
1992-06-05	AWG	1.7899
1992-06-05	BEF	32.920000000000002
1992-06-05	BHD	0.37674999999999997
1992-06-05	BRL	1.1000000000000001E-3
1992-06-05	CAD	1.1975
1992-06-05	CHF	1.4615
1992-06-05	CLP	341.43000000000001
1992-06-05	CNY	5.4987000000000004
1992-06-05	CUP	1.0
1992-06-05	CYP	0.45450000000000002
1992-06-05	DEM	1.6000000000000001
1992-06-05	DKK	6.1779999999999999
1992-06-05	ESP	100.65000000000001
1992-06-05	EUR	0.76690000000000003
1992-06-05	FIM	4.3559999999999999
1992-06-05	FRF	5.3860000000000001
1992-06-05	GBP	0.54730000000000001
1992-06-05	HKD	7.7385000000000002
1992-06-05	IDR	2031.0
1992-06-05	IEP	0.60040000000000004
1992-06-05	ILS	2.4590000000000001
1992-06-05	INR	28.699999999999999
1992-06-05	ITL	1210.1900000000001
1992-06-05	JMD	22.668500000000002
1992-06-05	JOD	0.68000000000000005
1992-06-05	JPY	127.56999999999999
1992-06-05	KES	31.800000000000001
1992-06-05	KRW	791.10000000000002
1992-06-05	KWD	0.29215000000000002
1992-06-05	LKR	43.649999999999999
1992-06-05	LSL	2.8331
1992-06-05	MAD	8.5999999999999996
1992-06-05	MXN	3.1150000000000002
1992-06-05	MYR	2.524
1992-06-05	NAD	2.8331
1992-06-05	NLG	1.8021
1992-06-05	NOK	6.2460000000000004
1992-06-05	NZD	1.8635999999999999
1992-06-05	OMR	0.38550000000000001
1992-06-05	PAB	1.0
1992-06-05	PHP	26.5
1992-06-05	QAR	3.645
1992-06-05	RON	2.2599999999999999E-2
1992-06-05	SAR	3.7444000000000002
1992-06-05	SEK	5.7750000000000004
1992-06-05	SGD	1.6294999999999999
1992-06-05	SZL	2.8331
1992-06-05	THB	25.440000000000001
1992-06-05	TND	0.89200000000000002
1992-06-05	TRY	6.7999999999999996E-3
1992-06-05	TWD	24.914999999999999
1992-06-05	TZS	295.0
1992-06-05	ZAR	2.8331
1992-06-08	AED	3.6749999999999998
1992-06-08	ANG	1.7849999999999999
1992-06-08	ARS	0.99560000000000004
1992-06-08	ATS	11.2125
1992-06-08	AUD	1.3109999999999999
1992-06-08	AWG	1.7759
1992-06-08	BEF	32.68
1992-06-08	BHD	0.37674999999999997
1992-06-08	BRL	1.1000000000000001E-3
1992-06-08	CAD	1.1926000000000001
1992-06-08	CHF	1.45
1992-06-08	CLP	340.04000000000002
1992-06-08	CNY	5.4987000000000004
1992-06-08	CUP	1.0
1992-06-08	CYP	0.45300000000000001
1992-06-08	DEM	1.5884
1992-06-08	DKK	6.1355000000000004
1992-06-08	ESP	100.40000000000001
1992-06-08	EUR	0.76180000000000003
1992-06-08	FIM	4.3300000000000001
1992-06-08	FRF	5.3505000000000003
1992-06-08	GBP	0.54559999999999997
1992-06-08	HKD	7.7370000000000001
1992-06-08	IDR	2030.0
1992-06-08	IEP	0.59609999999999996
1992-06-08	ILS	2.4590000000000001
1992-06-08	INR	28.699999999999999
1992-06-08	ITL	1203.05
1992-06-08	JMD	22.591799999999999
1992-06-08	JOD	0.68000000000000005
1992-06-08	JPY	126.8
1992-06-08	KES	31.699999999999999
1992-06-08	KRW	792.0
1992-06-08	KWD	0.29199999999999998
1992-06-08	LKR	43.549999999999997
1992-06-08	LSL	2.8220000000000001
1992-06-08	MAD	8.5999999999999996
1992-06-08	MXN	3.1070000000000002
1992-06-08	MYR	2.5219999999999998
1992-06-08	NAD	2.8220000000000001
1992-06-08	NLG	1.7892999999999999
1992-06-08	NOK	6.2045000000000003
1992-06-08	NZD	1.8587
1992-06-08	OMR	0.38550000000000001
1992-06-08	PAB	1.0
1992-06-08	PHP	25.800000000000001
1992-06-08	QAR	3.645
1992-06-08	RON	0.0224
1992-06-08	SAR	3.746
1992-06-08	SEK	5.734
1992-06-08	SGD	1.6279999999999999
1992-06-08	SZL	2.8220000000000001
1992-06-08	THB	25.460000000000001
1992-06-08	TND	0.89200000000000002
1992-06-08	TRY	6.7999999999999996E-3
1992-06-08	TWD	24.934999999999999
1992-06-08	TZS	293.0
1992-06-08	ZAR	2.8220000000000001
1992-06-09	AED	3.6749999999999998
1992-06-09	ANG	1.7849999999999999
1992-06-09	ARS	0.99460000000000004
1992-06-09	ATS	11.195
1992-06-09	AUD	1.3082
1992-06-09	AWG	1.7751999999999999
1992-06-09	BEF	32.719999999999999
1992-06-09	BHD	0.37674999999999997
1992-06-09	BRL	1.1000000000000001E-3
1992-06-09	CAD	1.194
1992-06-09	CHF	1.4522999999999999
1992-06-09	CLP	341.08999999999997
1992-06-09	CNY	5.4936999999999996
1992-06-09	CUP	1.0
1992-06-09	CYP	0.45100000000000001
1992-06-09	DEM	1.5898000000000001
1992-06-09	DKK	6.1399999999999997
1992-06-09	ESP	100.2
1992-06-09	EUR	0.76270000000000004
1992-06-09	FIM	4.335
1992-06-09	FRF	5.3559999999999999
1992-06-09	GBP	0.54510000000000003
1992-06-09	HKD	7.7350000000000003
1992-06-09	IDR	2030.0
1992-06-09	IEP	0.59709999999999996
1992-06-09	ILS	2.4510000000000001
1992-06-09	INR	28.68
1992-06-09	ITL	1203.75
1992-06-09	JMD	22.591699999999999
1992-06-09	JOD	0.68000000000000005
1992-06-09	JPY	127.2
1992-06-09	KES	31.699999999999999
1992-06-09	KRW	792.39999999999998
1992-06-09	KWD	0.29149999999999998
1992-06-09	LKR	43.600000000000001
1992-06-09	LSL	2.819
1992-06-09	MAD	8.5500000000000007
1992-06-09	MXN	3.1145
1992-06-09	MYR	2.5185
1992-06-09	NAD	2.819
1992-06-09	NLG	1.7910999999999999
1992-06-09	NOK	6.21
1992-06-09	NZD	1.8488
1992-06-09	OMR	0.38550000000000001
1992-06-09	PAB	1.0
1992-06-09	PHP	26.5
1992-06-09	QAR	3.645
1992-06-09	RON	0.0224
1992-06-09	SAR	3.7464
1992-06-09	SEK	5.7424999999999997
1992-06-09	SGD	1.6259999999999999
1992-06-09	SZL	2.819
1992-06-09	THB	25.43
1992-06-09	TND	0.89200000000000002
1992-06-09	TRY	6.7999999999999996E-3
1992-06-09	TWD	24.885000000000002
1992-06-09	TZS	293.0
1992-06-09	ZAR	2.819
1992-06-10	AED	3.6749999999999998
1992-06-10	ANG	1.7849999999999999
1992-06-10	ARS	0.99539999999999995
1992-06-10	ATS	11.192399999999999
1992-06-10	AUD	1.3105
1992-06-10	AWG	1.7676000000000001
1992-06-10	BEF	32.740000000000002
1992-06-10	BHD	0.376
1992-06-10	BRL	1.1000000000000001E-3
1992-06-10	CAD	1.1935
1992-06-10	CHF	1.456
1992-06-10	CLP	341.24000000000001
1992-06-10	CNY	5.4936999999999996
1992-06-10	CUP	1.0
1992-06-10	CYP	0.44900000000000001
1992-06-10	DEM	1.5905
1992-06-10	DKK	6.1420000000000003
1992-06-10	ESP	100.45
1992-06-10	EUR	0.76239999999999997
1992-06-10	FIM	4.3384999999999998
1992-06-10	FRF	5.3559999999999999
1992-06-10	GBP	0.54479999999999995
1992-06-10	HKD	7.7359999999999998
1992-06-10	IDR	2032.0
1992-06-10	IEP	0.59630000000000005
1992-06-10	ILS	2.4510000000000001
1992-06-10	INR	28.699999999999999
1992-06-10	ITL	1205.02
1992-06-10	JMD	22.524799999999999
1992-06-10	JOD	0.68000000000000005
1992-06-10	JPY	127.55
1992-06-10	KES	31.739999999999998
1992-06-10	KRW	792.29999999999995
1992-06-10	KWD	0.29149999999999998
1992-06-10	LKR	43.799999999999997
1992-06-10	LSL	2.8140000000000001
1992-06-10	MAD	8.4450000000000003
1992-06-10	MXN	3.1179999999999999
1992-06-10	MYR	2.5209999999999999
1992-06-10	NAD	2.8140000000000001
1992-06-10	NLG	1.7917000000000001
1992-06-10	NOK	6.2214999999999998
1992-06-10	NZD	1.8365
1992-06-10	OMR	0.38550000000000001
1992-06-10	PAB	1.0
1992-06-10	PHP	27.399999999999999
1992-06-10	QAR	3.645
1992-06-10	RON	0.0223
1992-06-10	SAR	3.7471999999999999
1992-06-10	SEK	5.7469999999999999
1992-06-10	SGD	1.6274999999999999
1992-06-10	SZL	2.8140000000000001
1992-06-10	THB	25.420000000000002
1992-06-10	TND	0.877
1992-06-10	TRY	6.7000000000000002E-3
1992-06-10	TWD	24.751999999999999
1992-06-10	TZS	296.0
1992-06-10	ZAR	2.8140000000000001
1992-06-11	AED	3.6749999999999998
1992-06-11	ANG	1.7849999999999999
1992-06-11	ARS	0.98960000000000004
1992-06-11	ATS	11.221399999999999
1992-06-11	AUD	1.3129999999999999
1992-06-11	AWG	1.7777000000000001
1992-06-11	BEF	32.799999999999997
1992-06-11	BHD	0.376
1992-06-11	BRL	1.1000000000000001E-3
1992-06-11	CAD	1.1950000000000001
1992-06-11	CHF	1.452
1992-06-11	CLP	342.36000000000001
1992-06-11	CNY	5.4936999999999996
1992-06-11	CUP	1.0
1992-06-11	CYP	0.45100000000000001
1992-06-11	DEM	1.5936999999999999
1992-06-11	DKK	6.1395
1992-06-11	ESP	100.40000000000001
1992-06-11	EUR	0.76319999999999999
1992-06-11	FIM	4.3449999999999998
1992-06-11	FRF	5.3630000000000004
1992-06-11	GBP	0.54469999999999996
1992-06-11	HKD	7.7329999999999997
1992-06-11	IDR	2033.0
1992-06-11	IEP	0.59850000000000003
1992-06-11	ILS	2.4580000000000002
1992-06-11	INR	28.449999999999999
1992-06-11	ITL	1206.05
1992-06-11	JMD	22.465900000000001
1992-06-11	JOD	0.68000000000000005
1992-06-11	JPY	127.65000000000001
1992-06-11	KES	31.899999999999999
1992-06-11	KRW	791.79999999999995
1992-06-11	KWD	0.29149999999999998
1992-06-11	LKR	43.899999999999999
1992-06-11	LSL	2.8220000000000001
1992-06-11	MAD	8.5500000000000007
1992-06-11	MXN	3.1173000000000002
1992-06-11	MYR	2.5225
1992-06-11	NAD	2.8220000000000001
1992-06-11	NLG	1.7956000000000001
1992-06-11	NOK	6.2294999999999998
1992-06-11	NZD	1.8415999999999999
1992-06-11	OMR	0.38550000000000001
1992-06-11	PAB	1.0
1992-06-11	PHP	27.5
1992-06-11	QAR	3.645
1992-06-11	RON	2.2499999999999999E-2
1992-06-11	SAR	3.7477999999999998
1992-06-11	SEK	5.7530000000000001
1992-06-11	SGD	1.627
1992-06-11	SZL	2.8220000000000001
1992-06-11	THB	25.420000000000002
1992-06-11	TND	0.877
1992-06-11	TRY	6.7999999999999996E-3
1992-06-11	TWD	24.704999999999998
1992-06-11	TZS	296.0
1992-06-11	ZAR	2.8220000000000001
1992-06-12	AED	3.6749999999999998
1992-06-12	ANG	1.7849999999999999
1992-06-12	ARS	0.99429999999999996
1992-06-12	ATS	11.1334
1992-06-12	AUD	1.3120000000000001
1992-06-12	AWG	1.7750999999999999
1992-06-12	BEF	32.509999999999998
1992-06-12	BHD	0.376
1992-06-12	BRL	1.1000000000000001E-3
1992-06-12	CAD	1.1933
1992-06-12	CHF	1.4315
1992-06-12	CLP	342.62
1992-06-12	CNY	5.4936999999999996
1992-06-12	CUP	1.0
1992-06-12	CYP	0.45000000000000001
1992-06-12	DEM	1.5792999999999999
1992-06-12	DKK	6.0910000000000002
1992-06-12	ESP	100.36
1992-06-12	EUR	0.75680000000000003
1992-06-12	FIM	4.3090000000000002
1992-06-12	FRF	5.319
1992-06-12	GBP	0.54049999999999998
1992-06-12	HKD	7.7350000000000003
1992-06-12	IDR	2033.0
1992-06-12	IEP	0.59240000000000004
1992-06-12	ILS	2.4580000000000002
1992-06-12	INR	28.449999999999999
1992-06-12	ITL	1198.05
1992-06-12	JMD	22.484999999999999
1992-06-12	JOD	0.67500000000000004
1992-06-12	JPY	126.75
1992-06-12	KES	31.949999999999999
1992-06-12	KRW	793.5
1992-06-12	KWD	0.29149999999999998
1992-06-12	LKR	43.899999999999999
1992-06-12	LSL	2.8100000000000001
1992-06-12	MAD	8.5199999999999996
1992-06-12	MXN	3.1190000000000002
1992-06-12	MYR	2.5179999999999998
1992-06-12	NAD	2.8100000000000001
1992-06-12	NLG	1.7795000000000001
1992-06-12	NOK	6.1734999999999998
1992-06-12	NZD	1.845
1992-06-12	OMR	0.38550000000000001
1992-06-12	PAB	1.0
1992-06-12	PHP	27.5
1992-06-12	QAR	3.645
1992-06-12	RON	0.0224
1992-06-12	SAR	3.7494000000000001
1992-06-12	SEK	5.7039999999999997
1992-06-12	SGD	1.627
1992-06-12	SZL	2.8100000000000001
1992-06-12	THB	25.440000000000001
1992-06-12	TND	0.877
1992-06-12	TRY	6.7999999999999996E-3
1992-06-12	TWD	24.725000000000001
1992-06-12	TZS	296.0
1992-06-12	ZAR	2.8100000000000001
1992-06-15	AED	3.6749999999999998
1992-06-15	ANG	1.7849999999999999
1992-06-15	ARS	0.99539999999999995
1992-06-15	ATS	11.109999999999999
1992-06-15	AUD	1.3158000000000001
1992-06-15	AWG	1.7563
1992-06-15	BEF	32.460000000000001
1992-06-15	BHD	0.376
1992-06-15	BRL	1.1000000000000001E-3
1992-06-15	CAD	1.1916
1992-06-15	CHF	1.427
1992-06-15	CLP	342.81
1992-06-15	CNY	5.4936999999999996
1992-06-15	CUP	1.0
1992-06-15	CYP	0.44900000000000001
1992-06-15	DEM	1.577
1992-06-15	DKK	6.0824999999999996
1992-06-15	ESP	99.700000000000003
1992-06-15	EUR	0.75609999999999999
1992-06-15	FIM	4.3025000000000002
1992-06-15	FRF	5.3125
1992-06-15	GBP	0.54039999999999999
1992-06-15	HKD	7.7350000000000003
1992-06-15	IDR	2033.0
1992-06-15	IEP	0.5897
1992-06-15	ILS	2.4580000000000002
1992-06-15	INR	28.449999999999999
1992-06-15	ITL	1193.25
1992-06-15	JOD	0.67500000000000004
1992-06-15	JPY	126.65000000000001
1992-06-15	KES	31.899999999999999
1992-06-15	KRW	794.0
1992-06-15	KWD	0.29075000000000001
1992-06-15	LKR	43.950000000000003
1992-06-15	LSL	2.8125
1992-06-15	MAD	8.5199999999999996
1992-06-15	MXN	3.1198000000000001
1992-06-15	MYR	2.5165000000000002
1992-06-15	NAD	2.8125
1992-06-15	NLG	1.7765
1992-06-15	NOK	6.1710000000000003
1992-06-15	NZD	1.8365
1992-06-15	OMR	0.38550000000000001
1992-06-15	PAB	1.0
1992-06-15	PHP	26.800000000000001
1992-06-15	QAR	3.645
1992-06-15	RON	2.2200000000000001E-2
1992-06-15	SAR	3.7519999999999998
1992-06-15	SEK	5.6994999999999996
1992-06-15	SGD	1.627
1992-06-15	SZL	2.8125
1992-06-15	THB	25.440000000000001
1992-06-15	TND	0.877
1992-06-15	TRY	6.7999999999999996E-3
1992-06-15	TWD	24.725999999999999
1992-06-15	TZS	296.0
1992-06-15	ZAR	2.8125
1992-06-16	AED	3.6749999999999998
1992-06-16	ANG	1.7849999999999999
1992-06-16	ARS	0.99460000000000004
1992-06-16	ATS	11.053100000000001
1992-06-16	AUD	1.3280000000000001
1992-06-16	AWG	1.7865
1992-06-16	BEF	32.329999999999998
1992-06-16	BHD	0.376
1992-06-16	BRL	1.1000000000000001E-3
1992-06-16	CAD	1.1924999999999999
1992-06-16	CHF	1.415
1992-06-16	CLP	343.26999999999998
1992-06-16	CNY	5.4936999999999996
1992-06-16	CUP	1.0
1992-06-16	CYP	0.44700000000000001
1992-06-16	DEM	1.571
1992-06-16	DKK	6.0490000000000004
1992-06-16	ESP	99.599999999999994
1992-06-16	EUR	0.75260000000000005
1992-06-16	FIM	4.2850000000000001
1992-06-16	FRF	5.2939999999999996
1992-06-16	GBP	0.5383
1992-06-16	HKD	7.7320000000000002
1992-06-16	IDR	2033.0
1992-06-16	IEP	0.58720000000000006
1992-06-16	ILS	2.448
1992-06-16	INR	28.449999999999999
1992-06-16	ITL	1189.0
1992-06-16	JMD	22.377500000000001
1992-06-16	JOD	0.67500000000000004
1992-06-16	JPY	126.8
1992-06-16	KES	31.899999999999999
1992-06-16	KRW	794.0
1992-06-16	KWD	0.29049999999999998
1992-06-16	LKR	43.950000000000003
1992-06-16	LSL	2.8010000000000002
1992-06-16	MAD	8.5199999999999996
1992-06-16	MXN	3.1194999999999999
1992-06-16	MYR	2.52
1992-06-16	NAD	2.8010000000000002
1992-06-16	NLG	1.7702
1992-06-16	NOK	6.1470000000000002
1992-06-16	NZD	1.845
1992-06-16	OMR	0.38550000000000001
1992-06-16	PAB	1.0
1992-06-16	PHP	26.800000000000001
1992-06-16	QAR	3.645
1992-06-16	RON	2.2499999999999999E-2
1992-06-16	SAR	3.75
1992-06-16	SEK	5.6749999999999998
1992-06-16	SGD	1.6220000000000001
1992-06-16	SZL	2.8010000000000002
1992-06-16	THB	25.390000000000001
1992-06-16	TND	0.877
1992-06-16	TRY	6.7999999999999996E-3
1992-06-16	TWD	24.73
1992-06-16	TZS	296.0
1992-06-16	ZAR	2.8010000000000002
1992-06-17	AED	3.6749999999999998
1992-06-17	ANG	1.7849999999999999
1992-06-17	ARS	0.99360000000000004
1992-06-17	ATS	11.047499999999999
1992-06-17	AUD	1.3270999999999999
1992-06-17	AWG	1.7911999999999999
1992-06-17	BEF	32.259999999999998
1992-06-17	BHD	0.376
1992-06-17	BRL	1.1999999999999999E-3
1992-06-17	CAD	1.196
1992-06-17	CHF	1.407
1992-06-17	CLP	343.22000000000003
1992-06-17	CNY	5.4884000000000004
1992-06-17	CUP	1.0
1992-06-17	CYP	0.44800000000000001
1992-06-17	DEM	1.5674999999999999
1992-06-17	DKK	6.0410000000000004
1992-06-17	ESP	99.079999999999998
1992-06-17	EUR	0.75290000000000001
1992-06-17	FIM	4.2759999999999998
1992-06-17	FRF	5.2789999999999999
1992-06-17	GBP	0.53600000000000003
1992-06-17	HKD	7.7329999999999997
1992-06-17	IDR	2030.0
1992-06-17	IEP	0.58620000000000005
1992-06-17	ILS	2.4529999999999998
1992-06-17	INR	28.449999999999999
1992-06-17	ITL	1184.25
1992-06-17	JMD	22.293399999999998
1992-06-17	JOD	0.67500000000000004
1992-06-17	JPY	126.7
1992-06-17	KES	32.200000000000003
1992-06-17	KRW	794.29999999999995
1992-06-17	KWD	0.29049999999999998
1992-06-17	LKR	44.100000000000001
1992-06-17	LSL	2.8050000000000002
1992-06-17	MAD	8.5199999999999996
1992-06-17	MXN	3.1219999999999999
1992-06-17	MYR	2.5190000000000001
1992-06-17	NAD	2.8050000000000002
1992-06-17	NLG	1.7663
1992-06-17	NOK	6.1355000000000004
1992-06-17	NZD	1.845
1992-06-17	OMR	0.38550000000000001
1992-06-17	PAB	1.0
1992-06-17	PHP	26.100000000000001
1992-06-17	QAR	3.645
1992-06-17	RON	2.2599999999999999E-2
1992-06-17	SAR	3.7505000000000002
1992-06-17	SEK	5.6660000000000004
1992-06-17	SGD	1.6220000000000001
1992-06-17	SZL	2.8050000000000002
1992-06-17	THB	25.390000000000001
1992-06-17	TND	0.877
1992-06-17	TRY	6.8999999999999999E-3
1992-06-17	TWD	24.719999999999999
1992-06-17	TZS	296.0
1992-06-17	ZAR	2.8050000000000002
1992-06-18	AED	3.6749999999999998
1992-06-18	ANG	1.7849999999999999
1992-06-18	ARS	0.99490000000000001
1992-06-18	ATS	11.1
1992-06-18	AUD	1.3259000000000001
1992-06-18	AWG	1.7827999999999999
1992-06-18	BEF	32.450000000000003
1992-06-18	BHD	0.376
1992-06-18	BRL	1.1999999999999999E-3
1992-06-18	CAD	1.1962999999999999
1992-06-18	CHF	1.4199999999999999
1992-06-18	CLP	343.13
1992-06-18	CNY	5.4884000000000004
1992-06-18	CUP	1.0
1992-06-18	CYP	0.44700000000000001
1992-06-18	DEM	1.5774999999999999
1992-06-18	DKK	6.0709999999999997
1992-06-18	ESP	98.900000000000006
1992-06-18	EUR	0.75439999999999996
1992-06-18	FIM	4.298
1992-06-18	FRF	5.3150000000000004
1992-06-18	GBP	0.53820000000000001
1992-06-18	HKD	7.7324999999999999
1992-06-18	IDR	2032.0
1992-06-18	IEP	0.59009999999999996
1992-06-18	ILS	2.4500000000000002
1992-06-18	INR	28.449999999999999
1992-06-18	ITL	1196.5
1992-06-18	JMD	22.257999999999999
1992-06-18	JOD	0.67500000000000004
1992-06-18	JPY	127.05
1992-06-18	KES	32.200000000000003
1992-06-18	KRW	795.0
1992-06-18	KWD	0.29039999999999999
1992-06-18	LKR	44.0
1992-06-18	LSL	2.8062999999999998
1992-06-18	MAD	8.5199999999999996
1992-06-18	MXN	3.1219999999999999
1992-06-18	MYR	2.5182000000000002
1992-06-18	NAD	2.8062999999999998
1992-06-18	NLG	1.7776000000000001
1992-06-18	NOK	6.1675000000000004
1992-06-18	NZD	1.8443000000000001
1992-06-18	OMR	0.38550000000000001
1992-06-18	PAB	1.0
1992-06-18	PHP	26.100000000000001
1992-06-18	QAR	3.645
1992-06-18	RON	2.2499999999999999E-2
1992-06-18	SAR	3.7494999999999998
1992-06-18	SEK	5.6944999999999997
1992-06-18	SGD	1.6252
1992-06-18	SZL	2.8062999999999998
1992-06-18	THB	25.399999999999999
1992-06-18	TND	0.875
1992-06-18	TRY	6.8999999999999999E-3
1992-06-18	TWD	24.670000000000002
1992-06-18	TZS	296.0
1992-06-18	ZAR	2.8062999999999998
1992-06-19	AED	3.6749999999999998
1992-06-19	ANG	1.7849999999999999
1992-06-19	ARS	0.99590000000000001
1992-06-19	ATS	11.1
1992-06-19	AUD	1.3263
1992-06-19	AWG	1.7924
1992-06-19	BEF	32.210000000000001
1992-06-19	BHD	0.376
1992-06-19	BRL	1.1999999999999999E-3
1992-06-19	CAD	1.1975
1992-06-19	CHF	1.4125000000000001
1992-06-19	CLP	344.31999999999999
1992-06-19	CNY	5.4884000000000004
1992-06-19	CUP	1.0
1992-06-19	CYP	0.44700000000000001
1992-06-19	DEM	1.5649999999999999
1992-06-19	DKK	6.0330000000000004
1992-06-19	ESP	99.299999999999997
1992-06-19	EUR	0.75039999999999996
1992-06-19	FIM	4.2690000000000001
1992-06-19	FRF	5.2755000000000001
1992-06-19	GBP	0.53820000000000001
1992-06-19	HKD	7.7324999999999999
1992-06-19	IDR	2032.0
1992-06-19	IEP	0.58689999999999998
1992-06-19	ILS	2.4630000000000001
1992-06-19	INR	28.449999999999999
1992-06-19	ITL	1196.5
1992-06-19	JMD	22.3049
1992-06-19	JOD	0.67500000000000004
1992-06-19	JPY	126.65000000000001
1992-06-19	KES	32.0
1992-06-19	KRW	795.60000000000002
1992-06-19	KWD	0.29039999999999999
1992-06-19	LKR	44.100000000000001
1992-06-19	LSL	2.8069999999999999
1992-06-19	MAD	8.5199999999999996
1992-06-19	MXN	3.1194999999999999
1992-06-19	MYR	2.5175000000000001
1992-06-19	NAD	2.8069999999999999
1992-06-19	NLG	1.7636000000000001
1992-06-19	NOK	6.1219999999999999
1992-06-19	NZD	1.8443000000000001
1992-06-19	OMR	0.38550000000000001
1992-06-19	PAB	1.0
1992-06-19	PHP	25.800000000000001
1992-06-19	QAR	3.645
1992-06-19	RON	2.2599999999999999E-2
1992-06-19	SAR	3.75
1992-06-19	SEK	5.6565000000000003
1992-06-19	SGD	1.6233
1992-06-19	SZL	2.8069999999999999
1992-06-19	THB	25.370000000000001
1992-06-19	TND	0.87
1992-06-19	TRY	6.8999999999999999E-3
1992-06-19	TWD	24.699999999999999
1992-06-19	TZS	296.0
1992-06-19	ZAR	2.8069999999999999
1992-06-22	AED	3.6749999999999998
1992-06-22	ANG	1.7849999999999999
1992-06-22	ARS	0.9919
1992-06-22	ATS	11.053800000000001
1992-06-22	AUD	1.3301000000000001
1992-06-22	AWG	1.7899
1992-06-22	BEF	32.329999999999998
1992-06-22	BHD	0.376
1992-06-22	BRL	1.1999999999999999E-3
1992-06-22	CAD	1.1980999999999999
1992-06-22	CHF	1.4165000000000001
1992-06-22	CLP	345.08999999999997
1992-06-22	CNY	5.4884000000000004
1992-06-22	CUP	1.0
1992-06-22	CYP	0.44500000000000001
1992-06-22	DEM	1.571
1992-06-22	DKK	6.0475000000000003
1992-06-22	ESP	98.700000000000003
1992-06-22	EUR	0.75160000000000005
1992-06-22	FIM	4.2805
1992-06-22	FRF	5.2910000000000004
1992-06-22	GBP	0.53759999999999997
1992-06-22	HKD	7.7374999999999998
1992-06-22	IDR	2030.0
1992-06-22	IEP	0.58999999999999997
1992-06-22	ILS	2.4630000000000001
1992-06-22	INR	28.449999999999999
1992-06-22	ITL	1186.02
1992-06-22	JMD	22.297699999999999
1992-06-22	JOD	0.67500000000000004
1992-06-22	JPY	126.93000000000001
1992-06-22	KES	32.0
1992-06-22	KRW	796.10000000000002
1992-06-22	KWD	0.29035
1992-06-22	LKR	44.100000000000001
1992-06-22	LSL	2.8069999999999999
1992-06-22	MAD	8.4000000000000004
1992-06-22	MXN	3.1175000000000002
1992-06-22	MYR	2.5165000000000002
1992-06-22	NAD	2.8069999999999999
1992-06-22	NLG	1.7702
1992-06-22	NOK	6.1435000000000004
1992-06-22	NZD	1.8314999999999999
1992-06-22	OMR	0.38550000000000001
1992-06-22	PAB	1.0
1992-06-22	PHP	25.800000000000001
1992-06-22	QAR	3.645
1992-06-22	RON	2.2599999999999999E-2
1992-06-22	SAR	3.7505000000000002
1992-06-22	SEK	5.6745000000000001
1992-06-22	SGD	1.6222000000000001
1992-06-22	SZL	2.8069999999999999
1992-06-22	THB	25.370000000000001
1992-06-22	TND	0.87
1992-06-22	TRY	6.8999999999999999E-3
1992-06-22	TWD	24.709
1992-06-22	TZS	296.0
1992-06-22	ZAR	2.8069999999999999
1992-06-23	AED	3.6749999999999998
1992-06-23	ANG	1.7849999999999999
1992-06-23	ARS	0.99429999999999996
1992-06-23	ATS	11.029999999999999
1992-06-23	AUD	1.3308
1992-06-23	AWG	1.7858000000000001
1992-06-23	BEF	32.229999999999997
1992-06-23	BHD	0.376
1992-06-23	BRL	1.1999999999999999E-3
1992-06-23	CAD	1.1948000000000001
1992-06-23	CHF	1.415
1992-06-23	CLP	345.08999999999997
1992-06-23	CNY	5.4884000000000004
1992-06-23	CUP	1.0
1992-06-23	CYP	0.44750000000000001
1992-06-23	DEM	1.5660000000000001
1992-06-23	DKK	6.0285000000000002
1992-06-23	ESP	98.75
1992-06-23	EUR	0.75109999999999999
1992-06-23	FIM	4.2670000000000003
1992-06-23	FRF	5.2720000000000002
1992-06-23	GBP	0.53749999999999998
1992-06-23	HKD	7.7355
1992-06-23	IDR	2030.0
1992-06-23	IEP	0.58550000000000002
1992-06-23	ILS	2.4630000000000001
1992-06-23	INR	28.379999999999999
1992-06-23	ITL	1185.5
1992-06-23	JMD	22.291599999999999
1992-06-23	JOD	0.67500000000000004
1992-06-23	JPY	127.09999999999999
1992-06-23	KES	32.130000000000003
1992-06-23	KRW	796.10000000000002
1992-06-23	KWD	0.29099999999999998
1992-06-23	LKR	44.170000000000002
1992-06-23	LSL	2.8109999999999999
1992-06-23	MAD	8.4000000000000004
1992-06-23	MXN	3.1204999999999998
1992-06-23	MYR	2.5154999999999998
1992-06-23	NAD	2.8109999999999999
1992-06-23	NLG	1.7644
1992-06-23	NOK	6.1260000000000003
1992-06-23	NZD	1.8331999999999999
1992-06-23	OMR	0.38550000000000001
1992-06-23	PAB	1.0
1992-06-23	PHP	25.800000000000001
1992-06-23	QAR	3.645
1992-06-23	RON	2.2499999999999999E-2
1992-06-23	SAR	3.7519999999999998
1992-06-23	SEK	5.657
1992-06-23	SGD	1.6228
1992-06-23	SZL	2.8109999999999999
1992-06-23	THB	25.41
1992-06-23	TND	0.87
1992-06-23	TRY	6.8999999999999999E-3
1992-06-23	TWD	24.710000000000001
1992-06-23	TZS	298.0
1992-06-23	ZAR	2.8109999999999999
1992-06-24	AED	3.6749999999999998
1992-06-24	ANG	1.7849999999999999
1992-06-24	ARS	0.995
1992-06-24	ATS	11.040699999999999
1992-06-24	AUD	1.3313999999999999
1992-06-24	AWG	1.7793000000000001
1992-06-24	BEF	32.219999999999999
1992-06-24	BHD	0.376
1992-06-24	BRL	1.1999999999999999E-3
1992-06-24	CAD	1.1970000000000001
1992-06-24	CHF	1.417
1992-06-24	CLP	345.19999999999999
1992-06-24	CNY	5.4884000000000004
1992-06-24	CUP	1.0
1992-06-24	CYP	0.44750000000000001
1992-06-24	DEM	1.5651999999999999
1992-06-24	DKK	6.0190000000000001
1992-06-24	ESP	98.530000000000001
1992-06-24	EUR	0.75060000000000004
1992-06-24	FIM	4.2640000000000002
1992-06-24	FRF	5.2690000000000001
1992-06-24	GBP	0.53700000000000003
1992-06-24	HKD	7.7355
1992-06-24	IDR	2034.0
1992-06-24	IEP	0.58520000000000005
1992-06-24	ILS	2.4630000000000001
1992-06-24	INR	28.300000000000001
1992-06-24	ITL	1184.03
1992-06-24	JMD	22.306999999999999
1992-06-24	JOD	0.67500000000000004
1992-06-24	JPY	127.23
1992-06-24	KES	32.130000000000003
1992-06-24	KRW	796.29999999999995
1992-06-24	KWD	0.29049999999999998
1992-06-24	LKR	44.0
1992-06-24	LSL	2.8050000000000002
1992-06-24	MAD	8.4000000000000004
1992-06-24	MXN	3.1219999999999999
1992-06-24	MYR	2.512
1992-06-24	NAD	2.8050000000000002
1992-06-24	NLG	1.7629999999999999
1992-06-24	NOK	6.1269999999999998
1992-06-24	NZD	1.8389
1992-06-24	OMR	0.38550000000000001
1992-06-24	PAB	1.0
1992-06-24	PHP	26.399999999999999
1992-06-24	QAR	3.645
1992-06-24	RON	2.2499999999999999E-2
1992-06-24	SAR	3.7505000000000002
1992-06-24	SEK	5.6550000000000002
1992-06-24	SGD	1.6203000000000001
1992-06-24	SZL	2.8050000000000002
1992-06-24	THB	25.420000000000002
1992-06-24	TND	0.87
1992-06-24	TRY	6.8999999999999999E-3
1992-06-24	TWD	24.725999999999999
1992-06-24	TZS	298.0
1992-06-24	ZAR	2.8050000000000002
1992-06-25	AED	3.6749999999999998
1992-06-25	ANG	1.7849999999999999
1992-06-25	ARS	0.99490000000000001
1992-06-25	ATS	10.9328
1992-06-25	AUD	1.3287
1992-06-25	AWG	1.7784
1992-06-25	BEF	31.93
1992-06-25	BHD	0.376
1992-06-25	BRL	1.1999999999999999E-3
1992-06-25	CAD	1.1967000000000001
1992-06-25	CHF	1.4045000000000001
1992-06-25	CLP	346.39999999999998
1992-06-25	CNY	5.4836999999999998
1992-06-25	CUP	1.0
1992-06-25	CYP	0.44750000000000001
1992-06-25	DEM	1.5517000000000001
1992-06-25	DKK	5.9640000000000004
1992-06-25	ESP	98.599999999999994
1992-06-25	EUR	0.74370000000000003
1992-06-25	FIM	4.2264999999999997
1992-06-25	FRF	5.2300000000000004
1992-06-25	GBP	0.53180000000000005
1992-06-25	HKD	7.7324999999999999
1992-06-25	IDR	2032.0
1992-06-25	IEP	0.58179999999999998
1992-06-25	ILS	2.456
1992-06-25	INR	28.350000000000001
1992-06-25	ITL	1176.01
1992-06-25	JMD	22.303799999999999
1992-06-25	JOD	0.67500000000000004
1992-06-25	JPY	126.68000000000001
1992-06-25	KES	32.130000000000003
1992-06-25	KRW	795.29999999999995
1992-06-25	KWD	0.29049999999999998
1992-06-25	LKR	44.170000000000002
1992-06-25	LSL	2.798
1992-06-25	MAD	8.4000000000000004
1992-06-25	MXN	3.1219999999999999
1992-06-25	MYR	2.5095000000000001
1992-06-25	NAD	2.798
1992-06-25	NLG	1.7484999999999999
1992-06-25	NOK	6.0709999999999997
1992-06-25	NZD	1.8365
1992-06-25	OMR	0.38550000000000001
1992-06-25	PAB	1.0
1992-06-25	PHP	25.800000000000001
1992-06-25	QAR	3.645
1992-06-25	RON	0.0224
1992-06-25	SAR	3.7486999999999999
1992-06-25	SEK	5.6064999999999996
1992-06-25	SGD	1.623
1992-06-25	SZL	2.798
1992-06-25	THB	25.390000000000001
1992-06-25	TND	0.87
1992-06-25	TRY	6.8999999999999999E-3
1992-06-25	TWD	24.713999999999999
1992-06-25	TZS	298.0
1992-06-25	ZAR	2.798
1992-06-26	AED	3.6749999999999998
1992-06-26	ANG	1.7849999999999999
1992-06-26	ARS	0.99490000000000001
1992-06-26	ATS	10.859999999999999
1992-06-26	AUD	1.3328
1992-06-26	AWG	1.7579
1992-06-26	BEF	31.719999999999999
1992-06-26	BHD	0.376
1992-06-26	BRL	1.1999999999999999E-3
1992-06-26	CAD	1.1942999999999999
1992-06-26	CHF	1.3919999999999999
1992-06-26	CLP	347.22000000000003
1992-06-26	CNY	5.4757999999999996
1992-06-26	CUP	1.0
1992-06-26	CYP	0.44750000000000001
1992-06-26	DEM	1.5422
1992-06-26	DKK	5.9269999999999996
1992-06-26	ESP	97.819999999999993
1992-06-26	EUR	0.73799999999999999
1992-06-26	FIM	4.1974999999999998
1992-06-26	FRF	5.1920000000000002
1992-06-26	GBP	0.52669999999999995
1992-06-26	HKD	7.7324999999999999
1992-06-26	IDR	2032.0
1992-06-26	IEP	0.57909999999999995
1992-06-26	ILS	2.452
1992-06-26	INR	28.300000000000001
1992-06-26	ITL	1164.05
1992-06-26	JMD	22.2547
1992-06-26	JOD	0.67500000000000004
1992-06-26	JPY	125.45
1992-06-26	KES	32.130000000000003
1992-06-26	KRW	795.60000000000002
1992-06-26	KWD	0.28999999999999998
1992-06-26	LKR	44.0
1992-06-26	LSL	2.7949999999999999
1992-06-26	MAD	8.4000000000000004
1992-06-26	MXN	3.1230000000000002
1992-06-26	MYR	2.5089999999999999
1992-06-26	NAD	2.7949999999999999
1992-06-26	NLG	1.7375
1992-06-26	NOK	6.0324999999999998
1992-06-26	NZD	1.8365
1992-06-26	OMR	0.38550000000000001
1992-06-26	PAB	1.0
1992-06-26	PHP	25.800000000000001
1992-06-26	QAR	3.645
1992-06-26	RON	2.2200000000000001E-2
1992-06-26	SAR	3.75
1992-06-26	SEK	5.5715000000000003
1992-06-26	SGD	1.6205000000000001
1992-06-26	SZL	2.7949999999999999
1992-06-26	THB	25.399999999999999
1992-06-26	TND	0.87
1992-06-26	TRY	6.8999999999999999E-3
1992-06-26	TWD	24.68
1992-06-26	TZS	298.0
1992-06-26	ZAR	2.7949999999999999
1992-06-29	AED	3.6749999999999998
1992-06-29	ANG	1.7849999999999999
1992-06-29	ARS	0.9899
1992-06-29	ATS	10.8241
1992-06-29	AUD	1.3398000000000001
1992-06-29	AWG	1.7542
1992-06-29	BEF	31.68
1992-06-29	BHD	0.376
1992-06-29	BRL	1.1999999999999999E-3
1992-06-29	CAD	1.1930000000000001
1992-06-29	CHF	1.3845000000000001
1992-06-29	CLP	348.92000000000002
1992-06-29	CNY	5.4757999999999996
1992-06-29	CUP	1.0
1992-06-29	CYP	0.439
1992-06-29	DEM	1.5385
1992-06-29	DKK	5.9104999999999999
1992-06-29	ESP	97.079999999999998
1992-06-29	EUR	0.73609999999999998
1992-06-29	FIM	4.1864999999999997
1992-06-29	FRF	5.1769999999999996
1992-06-29	GBP	0.52769999999999995
1992-06-29	HKD	7.7320000000000002
1992-06-29	IDR	2033.0
1992-06-29	IEP	0.57640000000000002
1992-06-29	ILS	2.4489999999999998
1992-06-29	INR	28.399999999999999
1992-06-29	ITL	1161.01
1992-06-29	JMD	22.244900000000001
1992-06-29	JOD	0.67500000000000004
1992-06-29	JPY	125.72
1992-06-29	KES	32.25
1992-06-29	KRW	795.10000000000002
1992-06-29	KWD	0.28975000000000001
1992-06-29	LKR	44.130000000000003
1992-06-29	LSL	2.7845
1992-06-29	MAD	8.3149999999999995
1992-06-29	MXN	3.1230000000000002
1992-06-29	MYR	2.5093000000000001
1992-06-29	NAD	2.7845
1992-06-29	NLG	1.734
1992-06-29	NOK	6.0205000000000002
1992-06-29	NZD	1.8423
1992-06-29	OMR	0.38550000000000001
1992-06-29	PAB	1.0
1992-06-29	PHP	25.75
1992-06-29	QAR	3.645
1992-06-29	RON	2.2100000000000002E-2
1992-06-29	SAR	3.7505000000000002
1992-06-29	SEK	5.556
1992-06-29	SGD	1.6205000000000001
1992-06-29	SZL	2.7845
1992-06-29	THB	25.379999999999999
1992-06-29	TND	0.86499999999999999
1992-06-29	TRY	6.8999999999999999E-3
1992-06-29	TWD	24.625
1992-06-29	TZS	298.39999999999998
1992-06-29	ZAR	2.7845
1992-06-30	AED	3.6749999999999998
1992-06-30	ANG	1.7849999999999999
1992-06-30	ARS	0.99039999999999995
1992-06-30	ATS	10.7044
1992-06-30	AUD	1.3375999999999999
1992-06-30	AWG	1.7296
1992-06-30	BEF	31.23
1992-06-30	BHD	0.376
1992-06-30	BRL	1.1999999999999999E-3
1992-06-30	CAD	1.1935
1992-06-30	CHF	1.3680000000000001
1992-06-30	CLP	349.17000000000002
1992-06-30	CNY	5.4757999999999996
1992-06-30	CUP	1.0
1992-06-30	CYP	0.435
1992-06-30	DEM	1.5169999999999999
1992-06-30	DKK	5.8300000000000001
1992-06-30	ESP	96.969999999999999
1992-06-30	EUR	0.72789999999999999
1992-06-30	FIM	4.1310000000000002
1992-06-30	FRF	5.0975000000000001
1992-06-30	GBP	0.52480000000000004
1992-06-30	HKD	7.7313000000000001
1992-06-30	IDR	2036.0
1992-06-30	IEP	0.56979999999999997
1992-06-30	ILS	2.4409999999999998
1992-06-30	INR	28.449999999999999
1992-06-30	ITL	1148.05
1992-06-30	JOD	0.67500000000000004
1992-06-30	JPY	125.25
1992-06-30	KES	32.020000000000003
1992-06-30	KRW	794.89999999999998
1992-06-30	KWD	0.28949999999999998
1992-06-30	LKR	43.899999999999999
1992-06-30	LSL	2.7705000000000002
1992-06-30	MAD	8.2225000000000001
1992-06-30	MXN	3.1230000000000002
1992-06-30	MYR	2.5062000000000002
1992-06-30	NAD	2.7705000000000002
1992-06-30	NLG	1.7103999999999999
1992-06-30	NOK	5.9420000000000002
1992-06-30	NZD	1.8365
1992-06-30	OMR	0.38550000000000001
1992-06-30	PAB	1.0
1992-06-30	PHP	26.199999999999999
1992-06-30	QAR	3.645
1992-06-30	RON	0.0218
1992-06-30	SAR	3.75
1992-06-30	SEK	5.4800000000000004
1992-06-30	SGD	1.6188
1992-06-30	SZL	2.7705000000000002
1992-06-30	THB	25.329999999999998
1992-06-30	TND	0.85999999999999999
1992-06-30	TRY	6.7999999999999996E-3
1992-06-30	TWD	24.66
1992-06-30	TZS	298.39999999999998
1992-06-30	ZAR	2.7705000000000002
1992-07-01	AED	3.6749999999999998
1992-07-01	ANG	1.7849999999999999
1992-07-01	ARS	0.99160000000000004
1992-07-01	ATS	10.743
1992-07-01	AUD	1.3384
1992-07-01	AWG	1.7914000000000001
1992-07-01	BEF	31.370000000000001
1992-07-01	BHD	0.376
1992-07-01	BRL	1.2999999999999999E-3
1992-07-01	CAD	1.1972
1992-07-01	CHF	1.3747
1992-07-01	CLP	358.70999999999998
1992-07-01	CNY	5.4757999999999996
1992-07-01	CUP	1.0
1992-07-01	CYP	0.435
1992-07-01	DEM	1.524
1992-07-01	DKK	5.8555000000000001
1992-07-01	ESP	96.049999999999997
1992-07-01	EUR	0.73019999999999996
1992-07-01	FIM	4.1500000000000004
1992-07-01	FRF	5.1260000000000003
1992-07-01	GBP	0.52490000000000003
1992-07-01	HKD	7.7309999999999999
1992-07-01	IDR	2036.0
1992-07-01	IEP	0.57289999999999996
1992-07-01	ILS	2.444
1992-07-01	INR	28.800000000000001
1992-07-01	ITL	1152.01
1992-07-01	JMD	22.254300000000001
1992-07-01	JOD	0.67500000000000004
1992-07-01	JPY	125.87
1992-07-01	KES	32.020000000000003
1992-07-01	KRW	794.89999999999998
1992-07-01	KWD	0.28949999999999998
1992-07-01	LKR	43.899999999999999
1992-07-01	LSL	2.7709999999999999
1992-07-01	MAD	8.2225000000000001
1992-07-01	MXN	3.1227999999999998
1992-07-01	MYR	2.5047000000000001
1992-07-01	NAD	2.7709999999999999
1992-07-01	NLG	1.7182999999999999
1992-07-01	NOK	5.9690000000000003
1992-07-01	NZD	1.8339000000000001
1992-07-01	OMR	0.38550000000000001
1992-07-01	PAB	1.0
1992-07-01	PHP	25.449999999999999
1992-07-01	QAR	3.645
1992-07-01	RON	0.0304
1992-07-01	SAR	3.7519999999999998
1992-07-01	SEK	5.5045000000000002
1992-07-01	SGD	1.6183000000000001
1992-07-01	SZL	2.7709999999999999
1992-07-01	THB	25.329999999999998
1992-07-01	TND	0.85999999999999999
1992-07-01	TRY	6.7999999999999996E-3
1992-07-01	TWD	24.620000000000001
1992-07-01	TZS	298.39999999999998
1992-07-01	ZAR	2.7709999999999999
1992-07-02	AED	3.6749999999999998
1992-07-02	ANG	1.7849999999999999
1992-07-02	ARS	0.99029999999999996
1992-07-02	ATS	10.682700000000001
1992-07-02	AUD	1.3378000000000001
1992-07-02	AWG	1.7797000000000001
1992-07-02	BEF	31.219999999999999
1992-07-02	BHD	0.376
1992-07-02	BRL	1.2999999999999999E-3
1992-07-02	CAD	1.2011000000000001
1992-07-02	CHF	1.3665
1992-07-02	CLP	348.30000000000001
1992-07-02	CNY	5.4757999999999996
1992-07-02	CUP	1.0
1992-07-02	CYP	0.435
1992-07-02	DEM	1.5175000000000001
1992-07-02	DKK	5.8369999999999997
1992-07-02	ESP	96.299999999999997
1992-07-02	EUR	0.72599999999999998
1992-07-02	FIM	4.1360000000000001
1992-07-02	FRF	5.1059999999999999
1992-07-02	GBP	0.52449999999999997
1992-07-02	HKD	7.7305000000000001
1992-07-02	IDR	2034.0
1992-07-02	IEP	0.56820000000000004
1992-07-02	ILS	2.4369999999999998
1992-07-02	INR	28.699999999999999
1992-07-02	ITL	1147.01
1992-07-02	JMD	22.226299999999998
1992-07-02	JOD	0.67500000000000004
1992-07-02	JPY	124.92
1992-07-02	KES	32.020000000000003
1992-07-02	KRW	793.20000000000005
1992-07-02	KWD	0.28949999999999998
1992-07-02	LKR	44.170000000000002
1992-07-02	LSL	2.7589999999999999
1992-07-02	MAD	8.2225000000000001
1992-07-02	MXN	3.1204999999999998
1992-07-02	MYR	2.504
1992-07-02	NAD	2.7589999999999999
1992-07-02	NLG	1.7109000000000001
1992-07-02	NOK	5.9459999999999997
1992-07-02	NZD	1.8415999999999999
1992-07-02	OMR	0.38550000000000001
1992-07-02	PAB	1.0
1992-07-02	PHP	25.600000000000001
1992-07-02	QAR	3.645
1992-07-02	RON	3.0200000000000001E-2
1992-07-02	SAR	3.7486999999999999
1992-07-02	SEK	5.484
1992-07-02	SGD	1.6177999999999999
1992-07-02	SZL	2.7589999999999999
1992-07-02	THB	25.300000000000001
1992-07-02	TND	0.85999999999999999
1992-07-02	TRY	6.7999999999999996E-3
1992-07-02	TWD	24.68
1992-07-02	TZS	298.39999999999998
1992-07-02	ZAR	2.7589999999999999
1992-07-03	AED	3.6749999999999998
1992-07-03	ANG	1.7849999999999999
1992-07-03	ARS	0.99029999999999996
1992-07-03	ATS	10.6775
1992-07-03	AUD	1.3468
1992-07-03	AWG	1.7890999999999999
1992-07-03	BEF	31.16
1992-07-03	BHD	0.376
1992-07-03	BRL	1.2999999999999999E-3
1992-07-03	CAD	1.2024999999999999
1992-07-03	CHF	1.3580000000000001
1992-07-03	CLP	349.07999999999998
1992-07-03	CNY	5.4757999999999996
1992-07-03	CUP	1.0
1992-07-03	CYP	0.4335
1992-07-03	DEM	1.514
1992-07-03	DKK	5.8230000000000004
1992-07-03	ESP	95.950000000000003
1992-07-03	EUR	0.72570000000000001
1992-07-03	FIM	4.1260000000000003
1992-07-03	FRF	5.0955000000000004
1992-07-03	GBP	0.51980000000000004
1992-07-03	HKD	7.7302999999999997
1992-07-03	IDR	2034.0
1992-07-03	IEP	0.56720000000000004
1992-07-03	ILS	2.4380000000000002
1992-07-03	INR	28.649999999999999
1992-07-03	ITL	1148.0
1992-07-03	JMD	22.207000000000001
1992-07-03	JOD	0.67500000000000004
1992-07-03	JPY	124.59999999999999
1992-07-03	KES	32.170000000000002
1992-07-03	KRW	791.20000000000005
1992-07-03	KWD	0.28899999999999998
1992-07-03	LKR	44.210000000000001
1992-07-03	LSL	2.7574999999999998
1992-07-03	MAD	8.1925000000000008
1992-07-03	MXN	3.1190000000000002
1992-07-03	MYR	2.5024999999999999
1992-07-03	NAD	2.7574999999999998
1992-07-03	NLG	1.7069000000000001
1992-07-03	NOK	5.9335000000000004
1992-07-03	NZD	1.8331999999999999
1992-07-03	OMR	0.38550000000000001
1992-07-03	PAB	1.0
1992-07-03	PHP	25.600000000000001
1992-07-03	QAR	3.645
1992-07-03	RON	0.0304
1992-07-03	SAR	3.7519999999999998
1992-07-03	SEK	5.4710000000000001
1992-07-03	SGD	1.6180000000000001
1992-07-03	SZL	2.7574999999999998
1992-07-03	THB	25.225000000000001
1992-07-03	TND	0.85499999999999998
1992-07-03	TRY	6.7999999999999996E-3
1992-07-03	TWD	24.620000000000001
1992-07-03	TZS	300.0
1992-07-03	ZAR	2.7574999999999998
1992-07-06	AED	3.6749999999999998
1992-07-06	ANG	1.7849999999999999
1992-07-06	ARS	0.99029999999999996
1992-07-06	ATS	10.704000000000001
1992-07-06	AUD	1.3438000000000001
1992-07-06	AWG	1.7805
1992-07-06	BEF	31.239999999999998
1992-07-06	BHD	0.376
1992-07-06	BRL	1.2999999999999999E-3
1992-07-06	CAD	1.2024999999999999
1992-07-06	CHF	1.3574999999999999
1992-07-06	CLP	349.07999999999998
1992-07-06	CNY	5.4757999999999996
1992-07-06	CUP	1.0
1992-07-06	CYP	0.4335
1992-07-06	DEM	1.5169999999999999
1992-07-06	DKK	5.8295000000000003
1992-07-06	ESP	95.730000000000004
1992-07-06	EUR	0.72819999999999996
1992-07-06	FIM	4.1349999999999998
1992-07-06	FRF	5.1044999999999998
1992-07-06	GBP	0.52370000000000005
1992-07-06	HKD	7.7324999999999999
1992-07-06	IDR	2033.0
1992-07-06	IEP	0.56679999999999997
1992-07-06	ILS	2.4380000000000002
1992-07-06	INR	28.550000000000001
1992-07-06	ITL	1155.0
1992-07-06	JMD	22.207000000000001
1992-07-06	JOD	0.67500000000000004
1992-07-06	JPY	124.8
1992-07-06	KES	32.170000000000002
1992-07-06	KRW	789.39999999999998
1992-07-06	KWD	0.28849999999999998
1992-07-06	LKR	44.210000000000001
1992-07-06	LSL	2.7625000000000002
1992-07-06	MAD	8.1925000000000008
1992-07-06	MXN	3.1190000000000002
1992-07-06	MYR	2.4990000000000001
1992-07-06	NAD	2.7625000000000002
1992-07-06	NLG	1.7103999999999999
1992-07-06	NOK	5.9444999999999997
1992-07-06	NZD	1.8365
1992-07-06	OMR	0.38550000000000001
1992-07-06	PAB	1.0
1992-07-06	PHP	25.600000000000001
1992-07-06	QAR	3.645
1992-07-06	RON	3.0200000000000001E-2
1992-07-06	SAR	3.7505000000000002
1992-07-06	SEK	5.4820000000000002
1992-07-06	SGD	1.6180000000000001
1992-07-06	SZL	2.7625000000000002
1992-07-06	THB	25.300000000000001
1992-07-06	TND	0.85499999999999998
1992-07-06	TRY	6.7999999999999996E-3
1992-07-06	TWD	24.52
1992-07-06	TZS	300.0
1992-07-06	ZAR	2.7625000000000002
1992-07-07	AED	3.6749999999999998
1992-07-07	ANG	1.7849999999999999
1992-07-07	ARS	0.99490000000000001
1992-07-07	ATS	10.6715
1992-07-07	AUD	1.3436999999999999
1992-07-07	AWG	1.7783
1992-07-07	BEF	31.129999999999999
1992-07-07	BHD	0.376
1992-07-07	BRL	1.2999999999999999E-3
1992-07-07	CAD	1.1998
1992-07-07	CHF	1.3537999999999999
1992-07-07	CLP	347.94999999999999
1992-07-07	CNY	5.4757999999999996
1992-07-07	CUP	1.0
1992-07-07	CYP	0.4335
1992-07-07	DEM	1.5126999999999999
1992-07-07	DKK	5.8120000000000003
1992-07-07	ESP	95.900000000000006
1992-07-07	EUR	0.72570000000000001
1992-07-07	FIM	4.1230000000000002
1992-07-07	FRF	5.0949999999999998
1992-07-07	GBP	0.52349999999999997
1992-07-07	HKD	7.7314999999999996
1992-07-07	IDR	2034.0
1992-07-07	IEP	0.56810000000000005
1992-07-07	ILS	2.4500000000000002
1992-07-07	INR	28.5
1992-07-07	ITL	1148.7
1992-07-07	JMD	22.2042
1992-07-07	JOD	0.67500000000000004
1992-07-07	JPY	124.55
1992-07-07	KES	32.170000000000002
1992-07-07	KRW	788.79999999999995
1992-07-07	KWD	0.28949999999999998
1992-07-07	LKR	44.210000000000001
1992-07-07	LSL	2.7583000000000002
1992-07-07	MAD	8.1925000000000008
1992-07-07	MXN	3.1173000000000002
1992-07-07	MYR	2.5015000000000001
1992-07-07	NAD	2.7583000000000002
1992-07-07	NLG	1.7052
1992-07-07	NOK	5.9249999999999998
1992-07-07	NZD	1.8395999999999999
1992-07-07	OMR	0.38550000000000001
1992-07-07	PAB	1.0
1992-07-07	PHP	24.100000000000001
1992-07-07	QAR	3.645
1992-07-07	RON	3.0200000000000001E-2
1992-07-07	SAR	3.7505000000000002
1992-07-07	SEK	5.4649999999999999
1992-07-07	SGD	1.617
1992-07-07	SZL	2.7583000000000002
1992-07-07	THB	25.27
1992-07-07	TND	0.85499999999999998
1992-07-07	TRY	6.7999999999999996E-3
1992-07-07	TWD	24.545000000000002
1992-07-07	TZS	300.0
1992-07-07	ZAR	2.7583000000000002
1992-07-08	AED	3.6749999999999998
1992-07-08	ANG	1.7849999999999999
1992-07-08	ARS	0.99609999999999999
1992-07-08	ATS	10.563499999999999
1992-07-08	AUD	1.3464
1992-07-08	AWG	1.7539
1992-07-08	BEF	30.879999999999999
1992-07-08	BHD	0.376
1992-07-08	BRL	1.2999999999999999E-3
1992-07-08	CAD	1.1964999999999999
1992-07-08	CHF	1.3485
1992-07-08	CLP	345.47000000000003
1992-07-08	CNY	5.4757999999999996
1992-07-08	CUP	1.0
1992-07-08	CYP	0.42849999999999999
1992-07-08	DEM	1.4998
1992-07-08	DKK	5.7720000000000002
1992-07-08	ESP	95.650000000000006
1992-07-08	EUR	0.71940000000000004
1992-07-08	FIM	4.0919999999999996
1992-07-08	FRF	5.0499999999999998
1992-07-08	GBP	0.51690000000000003
1992-07-08	HKD	7.7335000000000003
1992-07-08	IDR	2030.0
1992-07-08	IEP	0.56130000000000002
1992-07-08	ILS	2.4500000000000002
1992-07-08	INR	28.579999999999998
1992-07-08	ITL	1125.75
1992-07-08	JMD	22.217700000000001
1992-07-08	JOD	0.67500000000000004
1992-07-08	JPY	124.42
1992-07-08	KES	32.0
1992-07-08	KRW	789.89999999999998
1992-07-08	KWD	0.28899999999999998
1992-07-08	LKR	43.979999999999997
1992-07-08	LSL	2.7494000000000001
1992-07-08	MAD	8.1500000000000004
1992-07-08	MXN	3.1175000000000002
1992-07-08	MYR	2.4992000000000001
1992-07-08	NAD	2.7494000000000001
1992-07-08	NLG	1.6907000000000001
1992-07-08	NOK	5.883
1992-07-08	NZD	1.8382000000000001
1992-07-08	OMR	0.38550000000000001
1992-07-08	PAB	1.0
1992-07-08	PHP	24.100000000000001
1992-07-08	QAR	3.645
1992-07-08	RON	0.0298
1992-07-08	SAR	3.7504
1992-07-08	SEK	5.4255000000000004
1992-07-08	SGD	1.613
1992-07-08	SZL	2.7494000000000001
1992-07-08	THB	25.309999999999999
1992-07-08	TND	0.84499999999999997
1992-07-08	TRY	6.7999999999999996E-3
1992-07-08	TWD	24.530000000000001
1992-07-08	TZS	296.5
1992-07-08	ZAR	2.7494000000000001
1992-07-09	AED	3.6749999999999998
1992-07-09	ANG	1.7849999999999999
1992-07-09	ARS	0.99519999999999997
1992-07-09	ATS	10.535
1992-07-09	AUD	1.3373999999999999
1992-07-09	AWG	1.7375
1992-07-09	BEF	30.84
1992-07-09	BHD	0.376
1992-07-09	BRL	1.2999999999999999E-3
1992-07-09	CAD	1.1915
1992-07-09	CHF	1.3480000000000001
1992-07-09	CLP	345.39999999999998
1992-07-09	CNY	5.4757999999999996
1992-07-09	CUP	1.0
1992-07-09	CYP	0.42499999999999999
1992-07-09	DEM	1.4970000000000001
1992-07-09	DKK	5.7599999999999998
1992-07-09	ESP	94.799999999999997
1992-07-09	EUR	0.71660000000000001
1992-07-09	FIM	4.0880000000000001
1992-07-09	FRF	5.04
1992-07-09	GBP	0.51829999999999998
1992-07-09	HKD	7.7329999999999997
1992-07-09	IDR	2032.0
1992-07-09	IEP	0.56020000000000003
1992-07-09	ILS	2.4380000000000002
1992-07-09	INR	28.600000000000001
1992-07-09	ITL	1124.5
1992-07-09	JMD	22.2028
1992-07-09	JOD	0.67500000000000004
1992-07-09	JPY	124.84999999999999
1992-07-09	KES	31.800000000000001
1992-07-09	KRW	789.29999999999995
1992-07-09	KWD	0.28925000000000001
1992-07-09	LKR	43.939999999999998
1992-07-09	LSL	2.75
1992-07-09	MAD	8.0999999999999996
1992-07-09	MXN	3.1139999999999999
1992-07-09	MYR	2.4990000000000001
1992-07-09	NAD	2.75
1992-07-09	NLG	1.6881999999999999
1992-07-09	NOK	5.8695000000000004
1992-07-09	NZD	1.8325
1992-07-09	OMR	0.38550000000000001
1992-07-09	PAB	1.0
1992-07-09	PHP	25.199999999999999
1992-07-09	QAR	3.645
1992-07-09	RON	2.9499999999999998E-2
1992-07-09	SAR	3.7519999999999998
1992-07-09	SEK	5.415
1992-07-09	SGD	1.6140000000000001
1992-07-09	SZL	2.75
1992-07-09	THB	25.27
1992-07-09	TND	0.83499999999999996
1992-07-09	TRY	6.7999999999999996E-3
1992-07-09	TWD	24.475000000000001
1992-07-09	TZS	298.5
1992-07-09	ZAR	2.75
1992-07-10	AED	3.6749999999999998
1992-07-10	ANG	1.7849999999999999
1992-07-10	ARS	0.995
1992-07-10	ATS	10.699999999999999
1992-07-10	AUD	1.343
1992-07-10	AWG	1.7653000000000001
1992-07-10	BEF	31.260000000000002
1992-07-10	BHD	0.376
1992-07-10	BRL	1.2999999999999999E-3
1992-07-10	CAD	1.194
1992-07-10	CHF	1.3720000000000001
1992-07-10	CLP	346.67000000000002
1992-07-10	CNY	5.4635999999999996
1992-07-10	CUP	1.0
1992-07-10	CYP	0.42849999999999999
1992-07-10	DEM	1.5175000000000001
1992-07-10	DKK	5.8360000000000003
1992-07-10	ESP	94.650000000000006
1992-07-10	EUR	0.72299999999999998
1992-07-10	FIM	4.1405000000000003
1992-07-10	FRF	5.1230000000000002
1992-07-10	GBP	0.52600000000000002
1992-07-10	HKD	7.7324999999999999
1992-07-10	IDR	2032.0
1992-07-10	IEP	0.56979999999999997
1992-07-10	ILS	2.4510000000000001
1992-07-10	INR	28.649999999999999
1992-07-10	ITL	1141.02
1992-07-10	JMD	22.121099999999998
1992-07-10	JOD	0.67500000000000004
1992-07-10	JPY	125.8
1992-07-10	KES	32.259999999999998
1992-07-10	KRW	789.60000000000002
1992-07-10	KWD	0.28949999999999998
1992-07-10	LKR	44.079999999999998
1992-07-10	LSL	2.774
1992-07-10	MAD	8.0399999999999991
1992-07-10	MXN	3.1190000000000002
1992-07-10	MYR	2.5
1992-07-10	NAD	2.774
1992-07-10	NLG	1.7115
1992-07-10	NOK	5.9530000000000003
1992-07-10	NZD	1.8349
1992-07-10	OMR	0.38550000000000001
1992-07-10	PAB	1.0
1992-07-10	PHP	25.300000000000001
1992-07-10	QAR	3.645
1992-07-10	RON	2.9999999999999999E-2
1992-07-10	SAR	3.7494000000000001
1992-07-10	SEK	5.492
1992-07-10	SGD	1.615
1992-07-10	SZL	2.774
1992-07-10	THB	25.239999999999998
1992-07-10	TND	0.83499999999999996
1992-07-10	TRY	6.7999999999999996E-3
1992-07-10	TWD	24.492999999999999
1992-07-10	TZS	296.5
1992-07-10	ZAR	2.774
1992-07-13	AED	3.6749999999999998
1992-07-13	ANG	1.7849999999999999
1992-07-13	ARS	0.99529999999999996
1992-07-13	ATS	10.5441
1992-07-13	AUD	1.3398000000000001
1992-07-13	AWG	1.7698
1992-07-13	BEF	30.82
1992-07-13	BHD	0.376
1992-07-13	BRL	1.2999999999999999E-3
1992-07-13	CAD	1.1921999999999999
1992-07-13	CHF	1.3560000000000001
1992-07-13	CLP	347.86000000000001
1992-07-13	CNY	5.4720000000000004
1992-07-13	CUP	1.0
1992-07-13	CYP	0.432
1992-07-13	DEM	1.4958
1992-07-13	DKK	5.7679999999999998
1992-07-13	ESP	96.200000000000003
1992-07-13	EUR	0.71840000000000004
1992-07-13	FIM	4.0990000000000002
1992-07-13	FRF	5.0499999999999998
1992-07-13	GBP	0.52000000000000002
1992-07-13	HKD	7.7362000000000002
1992-07-13	IDR	2032.0
1992-07-13	IEP	0.56610000000000005
1992-07-13	ILS	2.4510000000000001
1992-07-13	INR	28.649999999999999
1992-07-13	ITL	1138.0
1992-07-13	JMD	22.167200000000001
1992-07-13	JOD	0.67500000000000004
1992-07-13	JPY	125.40000000000001
1992-07-13	KES	32.329999999999998
1992-07-13	KRW	783.70000000000005
1992-07-13	KWD	0.29025000000000001
1992-07-13	LKR	43.619999999999997
1992-07-13	LSL	2.7589999999999999
1992-07-13	MAD	8.0700000000000003
1992-07-13	MXN	3.1162999999999998
1992-07-13	MYR	2.5007999999999999
1992-07-13	NAD	2.7589999999999999
1992-07-13	NLG	1.6870000000000001
1992-07-13	NOK	5.8849999999999998
1992-07-13	NZD	1.8314999999999999
1992-07-13	OMR	0.38550000000000001
1992-07-13	PAB	1.0
1992-07-13	PHP	25.199999999999999
1992-07-13	QAR	3.645
1992-07-13	RON	2.9999999999999999E-2
1992-07-13	SAR	3.75
1992-07-13	SEK	5.4320000000000004
1992-07-13	SGD	1.6152
1992-07-13	SZL	2.7589999999999999
1992-07-13	THB	25.27
1992-07-13	TND	0.85250000000000004
1992-07-13	TRY	6.8999999999999999E-3
1992-07-13	TWD	24.530000000000001
1992-07-13	TZS	294.0
1992-07-13	ZAR	2.7589999999999999
1992-07-14	AED	3.6749999999999998
1992-07-14	ANG	1.7849999999999999
1992-07-14	ARS	0.99550000000000005
1992-07-14	ATS	10.425000000000001
1992-07-14	AUD	1.341
1992-07-14	AWG	1.7439
1992-07-14	BEF	30.460000000000001
1992-07-14	BHD	0.376
1992-07-14	BRL	0.0014
1992-07-14	CAD	1.1928000000000001
1992-07-14	CHF	1.3360000000000001
1992-07-14	CLP	348.88999999999999
1992-07-14	CNY	5.4721000000000002
1992-07-14	CUP	1.0
1992-07-14	CYP	0.42299999999999999
1992-07-14	DEM	1.4784999999999999
1992-07-14	DKK	5.6900000000000004
1992-07-14	ESP	95.25
1992-07-14	EUR	0.71120000000000005
1992-07-14	FIM	4.0490000000000004
1992-07-14	FRF	4.9889999999999999
1992-07-14	GBP	0.51839999999999997
1992-07-14	HKD	7.7359999999999998
1992-07-14	IDR	2031.0
1992-07-14	IEP	0.55479999999999996
1992-07-14	ILS	2.431
1992-07-14	INR	28.649999999999999
1992-07-14	ITL	1118.0
1992-07-14	JMD	22.159400000000002
1992-07-14	JOD	0.67500000000000004
1992-07-14	JPY	124.95
1992-07-14	KES	32.219999999999999
1992-07-14	KRW	790.20000000000005
1992-07-14	KWD	0.28949999999999998
1992-07-14	LKR	43.899999999999999
1992-07-14	LSL	2.7404999999999999
1992-07-14	MAD	8.1449999999999996
1992-07-14	MXN	3.1160000000000001
1992-07-14	MYR	2.4980000000000002
1992-07-14	NAD	2.7404999999999999
1992-07-14	NLG	1.6674
1992-07-14	NOK	5.8079999999999998
1992-07-14	NZD	1.8265
1992-07-14	OMR	0.38550000000000001
1992-07-14	PAB	1.0
1992-07-14	PHP	25.050000000000001
1992-07-14	QAR	3.645
1992-07-14	RON	2.9600000000000001E-2
1992-07-14	SAR	3.75
1992-07-14	SEK	5.3650000000000002
1992-07-14	SGD	1.6160000000000001
1992-07-14	SZL	2.7404999999999999
1992-07-14	THB	25.32
1992-07-14	TND	0.83499999999999996
1992-07-14	TRY	6.7999999999999996E-3
1992-07-14	TWD	24.687999999999999
1992-07-14	TZS	292.0
1992-07-14	ZAR	2.7404999999999999
1992-07-15	AED	3.6749999999999998
1992-07-15	ANG	1.7849999999999999
1992-07-15	ARS	0.99550000000000005
1992-07-15	ATS	10.4895
1992-07-15	AUD	1.3372999999999999
1992-07-15	AWG	1.7442
1992-07-15	BEF	30.719999999999999
1992-07-15	BHD	0.376
1992-07-15	BRL	0.0014
1992-07-15	CAD	1.1936
1992-07-15	CHF	1.3481000000000001
1992-07-15	CLP	350.04000000000002
1992-07-15	CNY	5.4721000000000002
1992-07-15	CUP	1.0
1992-07-15	CYP	0.42499999999999999
1992-07-15	DEM	1.4904999999999999
1992-07-15	DKK	5.758
1992-07-15	ESP	94.200000000000003
1992-07-15	EUR	0.71389999999999998
1992-07-15	FIM	4.0949999999999998
1992-07-15	FRF	5.0300000000000002
1992-07-15	GBP	0.52080000000000004
1992-07-15	HKD	7.7309999999999999
1992-07-15	IDR	2037.0
1992-07-15	IEP	0.55830000000000002
1992-07-15	ILS	2.4199999999999999
1992-07-15	INR	28.649999999999999
1992-07-15	ITL	1124.25
1992-07-15	JMD	22.1632
1992-07-15	JOD	0.67500000000000004
1992-07-15	JPY	125.3
1992-07-15	KES	32.299999999999997
1992-07-15	KRW	790.5
1992-07-15	KWD	0.28899999999999998
1992-07-15	LKR	43.75
1992-07-15	LSL	2.7477
1992-07-15	MAD	8.0250000000000004
1992-07-15	MXN	3.1185
1992-07-15	MYR	2.4980000000000002
1992-07-15	NAD	2.7477
1992-07-15	NLG	1.6811
1992-07-15	NOK	5.875
1992-07-15	NZD	1.8248
1992-07-15	OMR	0.38550000000000001
1992-07-15	PAB	1.0
1992-07-15	PHP	25.0
1992-07-15	QAR	3.645
1992-07-15	RON	2.9600000000000001E-2
1992-07-15	SAR	3.7498
1992-07-15	SEK	5.4249999999999998
1992-07-15	SGD	1.6114999999999999
1992-07-15	SZL	2.7477
1992-07-15	THB	25.27
1992-07-15	TND	0.83499999999999996
1992-07-15	TRY	6.7999999999999996E-3
1992-07-15	TWD	24.791
1992-07-15	TZS	296.0
1992-07-15	ZAR	2.7477
1992-07-16	AED	3.6749999999999998
1992-07-16	ANG	1.7849999999999999
1992-07-16	ARS	0.99480000000000002
1992-07-16	ATS	10.412000000000001
1992-07-16	AUD	1.3453999999999999
1992-07-16	AWG	1.7827
1992-07-16	BEF	30.460000000000001
1992-07-16	BHD	0.378
1992-07-16	BRL	0.0014
1992-07-16	CAD	1.1928000000000001
1992-07-16	CHF	1.3362000000000001
1992-07-16	CLP	349.70999999999998
1992-07-16	CNY	5.4721000000000002
1992-07-16	CUP	1.0
1992-07-16	CYP	0.42499999999999999
1992-07-16	DEM	1.4775
1992-07-16	DKK	5.6905000000000001
1992-07-16	ESP	94.849999999999994
1992-07-16	EUR	0.70989999999999998
1992-07-16	FIM	4.048
1992-07-16	FRF	4.9930000000000003
1992-07-16	GBP	0.52039999999999997
1992-07-16	HKD	7.7317999999999998
1992-07-16	IDR	2036.0
1992-07-16	IEP	0.55479999999999996
1992-07-16	ILS	2.4489999999999998
1992-07-16	INR	28.649999999999999
1992-07-16	ITL	1122.5
1992-07-16	JMD	22.164100000000001
1992-07-16	JOD	0.67500000000000004
1992-07-16	JPY	125.0
1992-07-16	KES	32.299999999999997
1992-07-16	KRW	790.79999999999995
1992-07-16	KWD	0.28949999999999998
1992-07-16	LKR	43.899999999999999
1992-07-16	LSL	2.75
1992-07-16	MAD	8.0250000000000004
1992-07-16	MXN	3.1185
1992-07-16	MYR	2.4990000000000001
1992-07-16	NAD	2.75
1992-07-16	NLG	1.6669
1992-07-16	NOK	5.8109999999999999
1992-07-16	NZD	1.8282
1992-07-16	OMR	0.38550000000000001
1992-07-16	PAB	1.0
1992-07-16	PHP	25.0
1992-07-16	QAR	3.645
1992-07-16	RON	3.5499999999999997E-2
1992-07-16	SAR	3.7519999999999998
1992-07-16	SEK	5.3674999999999997
1992-07-16	SGD	1.613
1992-07-16	SZL	2.75
1992-07-16	THB	25.260000000000002
1992-07-16	TND	0.83499999999999996
1992-07-16	TRY	6.7999999999999996E-3
1992-07-16	TWD	24.699999999999999
1992-07-16	TZS	296.0
1992-07-16	ZAR	2.75
1992-07-17	AED	3.6749999999999998
1992-07-17	ARS	0.98999999999999999
1992-07-17	ATS	10.42
1992-07-17	AUD	1.343
1992-07-17	AWG	1.7918000000000001
1992-07-17	BEF	30.420000000000002
1992-07-17	BRL	0.0014
1992-07-17	CAD	1.1909000000000001
1992-07-17	CHF	1.3280000000000001
1992-07-17	CLP	349.19999999999999
1992-07-17	CNY	5.4721000000000002
1992-07-17	CUP	1.0
1992-07-17	CYP	0.42499999999999999
1992-07-17	DEM	1.4758
1992-07-17	DKK	5.6859999999999999
1992-07-17	ESP	94.349999999999994
1992-07-17	EUR	0.70930000000000004
1992-07-17	FIM	4.0369999999999999
1992-07-17	FRF	4.9850000000000003
1992-07-17	GBP	0.51559999999999995
1992-07-17	HKD	7.7328000000000001
1992-07-17	IDR	2031.0
1992-07-17	IEP	0.55330000000000001
1992-07-17	ILS	2.4449999999999998
1992-07-17	INR	28.649999999999999
1992-07-17	ITL	1121.75
1992-07-17	JMD	22.114100000000001
1992-07-17	JPY	125.45
1992-07-17	KES	32.299999999999997
1992-07-17	KRW	791.0
1992-07-17	KWD	0.28949999999999998
1992-07-17	LKR	43.75
1992-07-17	LSL	2.7454999999999998
1992-07-17	MAD	8.0250000000000004
1992-07-17	MXN	3.1160000000000001
1992-07-17	MYR	2.4965000000000002
1992-07-17	NAD	2.7454999999999998
1992-07-17	NLG	1.665
1992-07-17	NOK	5.8010000000000002
1992-07-17	NZD	1.8322000000000001
1992-07-17	OMR	0.38550000000000001
1992-07-17	PAB	1.0
1992-07-17	PHP	25.100000000000001
1992-07-17	RON	3.5700000000000003E-2
1992-07-17	SAR	3.7498
1992-07-17	SEK	5.3585000000000003
1992-07-17	SGD	1.6114999999999999
1992-07-17	SZL	2.7454999999999998
1992-07-17	THB	25.25
1992-07-17	TND	0.83499999999999996
1992-07-17	TRY	6.7999999999999996E-3
1992-07-17	TWD	24.754999999999999
1992-07-17	TZS	296.0
1992-07-17	ZAR	2.7454999999999998
1992-07-20	AED	3.6760000000000002
1992-07-20	ANG	1.7849999999999999
1992-07-20	ARS	0.99480000000000002
1992-07-20	ATS	10.289
1992-07-20	AUD	1.3436999999999999
1992-07-20	AWG	1.7710999999999999
1992-07-20	BEF	30.079999999999998
1992-07-20	BHD	0.378
1992-07-20	BRL	0.0014
1992-07-20	CAD	1.1899999999999999
1992-07-20	CHF	1.3069999999999999
1992-07-20	CLP	349.19999999999999
1992-07-20	CNY	5.4420999999999999
1992-07-20	CUP	1.0
1992-07-20	CYP	0.42199999999999999
1992-07-20	DEM	1.4595
1992-07-20	DKK	5.6284999999999998
1992-07-20	ESP	94.079999999999998
1992-07-20	EUR	0.70330000000000004
1992-07-20	FIM	3.9969999999999999
1992-07-20	FRF	4.9335000000000004
1992-07-20	GBP	0.51239999999999997
1992-07-20	HKD	7.7329999999999997
1992-07-20	IDR	2030.0
1992-07-20	IEP	0.5544
1992-07-20	ILS	2.4409999999999998
1992-07-20	INR	28.649999999999999
1992-07-20	ITL	1108.5
1992-07-20	JMD	22.117000000000001
1992-07-20	JOD	0.67500000000000004
1992-07-20	JPY	124.55
1992-07-20	KES	32.159999999999997
1992-07-20	KRW	786.0
1992-07-20	KWD	0.28899999999999998
1992-07-20	LKR	43.740000000000002
1992-07-20	LSL	2.7349999999999999
1992-07-20	MAD	7.9699999999999998
1992-07-20	MXN	3.1145
1992-07-20	MYR	2.4950000000000001
1992-07-20	NAD	2.7349999999999999
1992-07-20	NLG	1.6456
1992-07-20	NOK	5.7435
1992-07-20	NZD	1.8282
1992-07-20	OMR	0.38229999999999997
1992-07-20	PAB	1.0
1992-07-20	PHP	25.350000000000001
1992-07-20	QAR	3.645
1992-07-20	RON	3.5299999999999998E-2
1992-07-20	SAR	3.7503000000000002
1992-07-20	SEK	5.2945000000000002
1992-07-20	SGD	1.6088
1992-07-20	SZL	2.7349999999999999
1992-07-20	THB	25.27
1992-07-20	TND	0.82999999999999996
1992-07-20	TRY	6.7999999999999996E-3
1992-07-20	TWD	24.719999999999999
1992-07-20	TZS	296.5
1992-07-20	ZAR	2.7349999999999999
1992-07-21	AED	3.6749999999999998
1992-07-21	ANG	1.7849999999999999
1992-07-21	ARS	0.995
1992-07-21	ATS	10.41
1992-07-21	AUD	1.3405
1992-07-21	AWG	1.7556
1992-07-21	BEF	30.530000000000001
1992-07-21	BHD	0.378
1992-07-21	BRL	0.0014
1992-07-21	CAD	1.1893
1992-07-21	CHF	1.3129999999999999
1992-07-21	CLP	349.62
1992-07-21	CNY	5.4470999999999998
1992-07-21	CUP	1.0
1992-07-21	CYP	0.41749999999999998
1992-07-21	DEM	1.482
1992-07-21	DKK	5.7080000000000002
1992-07-21	ESP	93.450000000000003
1992-07-21	EUR	0.71350000000000002
1992-07-21	FIM	4.0620000000000003
1992-07-21	FRF	5.0110000000000001
1992-07-21	GBP	0.5242
1992-07-21	HKD	7.7305000000000001
1992-07-21	IDR	2030.0
1992-07-21	IEP	0.55679999999999996
1992-07-21	ILS	2.4279999999999999
1992-07-21	INR	28.550000000000001
1992-07-21	ITL	1135.0
1992-07-21	JMD	22.110199999999999
1992-07-21	JOD	0.67500000000000004
1992-07-21	JPY	125.25
1992-07-21	KES	32.060000000000002
1992-07-21	KRW	789.5
1992-07-21	KWD	0.28875000000000001
1992-07-21	LKR	43.68
1992-07-21	LSL	2.75
1992-07-21	MAD	7.9699999999999998
1992-07-21	MXN	3.1160000000000001
1992-07-21	MYR	2.4994999999999998
1992-07-21	NAD	2.75
1992-07-21	NLG	1.6712
1992-07-21	NOK	5.8265000000000002
1992-07-21	NZD	1.8214999999999999
1992-07-21	OMR	0.38550000000000001
1992-07-21	PAB	1.0
1992-07-21	PHP	25.350000000000001
1992-07-21	QAR	3.645
1992-07-21	RON	3.5000000000000003E-2
1992-07-21	SAR	3.7503000000000002
1992-07-21	SEK	5.3879999999999999
1992-07-21	SGD	1.6107
1992-07-21	SZL	2.75
1992-07-21	THB	25.260000000000002
1992-07-21	TND	0.83250000000000002
1992-07-21	TRY	6.7999999999999996E-3
1992-07-21	TWD	24.704999999999998
1992-07-21	TZS	293.5
1992-07-21	ZAR	2.75
1992-07-22	AED	3.6600000000000001
1992-07-22	ANG	1.79
1992-07-22	ARS	0.99580000000000002
1992-07-22	ATS	10.49
1992-07-22	AUD	1.3382000000000001
1992-07-22	AWG	1.8106
1992-07-22	BEF	30.66
1992-07-22	BHD	0.3785
1992-07-22	BRL	0.0014
1992-07-22	CAD	1.1928000000000001
1992-07-22	CHF	1.3225
1992-07-22	CLP	350.33999999999997
1992-07-22	CNY	5.4470999999999998
1992-07-22	CUP	1.0
1992-07-22	CYP	0.42799999999999999
1992-07-22	DEM	1.4892000000000001
1992-07-22	DKK	5.7370000000000001
1992-07-22	ESP	94.950000000000003
1992-07-22	EUR	0.71579999999999999
1992-07-22	FIM	4.0904999999999996
1992-07-22	FRF	5.0259999999999998
1992-07-22	GBP	0.52400000000000002
1992-07-22	HKD	7.7300000000000004
1992-07-22	IDR	2029.0
1992-07-22	IEP	0.55789999999999995
1992-07-22	ILS	2.4590000000000001
1992-07-22	INR	28.550000000000001
1992-07-22	ITL	1128.3
1992-07-22	JMD	22.102399999999999
1992-07-22	JOD	0.66749999999999998
1992-07-22	JPY	125.3
1992-07-22	KES	32.039999999999999
1992-07-22	KRW	789.79999999999995
1992-07-22	KWD	0.29025000000000001
1992-07-22	LKR	43.899999999999999
1992-07-22	LSL	2.7675000000000001
1992-07-22	MAD	8.0099999999999998
1992-07-22	MXN	3.1145
1992-07-22	MYR	2.4988000000000001
1992-07-22	NAD	2.7675000000000001
1992-07-22	NLG	1.6796
1992-07-22	NOK	5.8570000000000002
1992-07-22	NZD	1.8214999999999999
1992-07-22	OMR	0.38500000000000001
1992-07-22	PAB	1.0
1992-07-22	PHP	25.149999999999999
1992-07-22	QAR	3.6299999999999999
1992-07-22	RON	0.0361
1992-07-22	SAR	3.7519999999999998
1992-07-22	SEK	5.4124999999999996
1992-07-22	SGD	1.6140000000000001
1992-07-22	SZL	2.7675000000000001
1992-07-22	THB	25.219999999999999
1992-07-22	TND	0.84999999999999998
1992-07-22	TRY	6.8999999999999999E-3
1992-07-22	TWD	24.780999999999999
1992-07-22	TZS	295.5
1992-07-22	ZAR	2.7675000000000001
1992-07-23	AED	3.6600000000000001
1992-07-23	ANG	1.7949999999999999
1992-07-23	ARS	0.99519999999999997
1992-07-23	ATS	10.5
1992-07-23	AUD	1.3362000000000001
1992-07-23	AWG	1.7918000000000001
1992-07-23	BEF	30.670000000000002
1992-07-23	BHD	0.37774999999999997
1992-07-23	BRL	0.0014
1992-07-23	CAD	1.1904999999999999
1992-07-23	CHF	1.3220000000000001
1992-07-23	CLP	350.98000000000002
1992-07-23	CNY	5.4420999999999999
1992-07-23	CUP	1.0
1992-07-23	CYP	0.42799999999999999
1992-07-23	DEM	1.4886999999999999
1992-07-23	DKK	5.7350000000000003
1992-07-23	ESP	95.670000000000002
1992-07-23	EUR	0.71550000000000002
1992-07-23	FIM	4.0815000000000001
1992-07-23	FRF	5.0279999999999996
1992-07-23	GBP	0.5242
1992-07-23	HKD	7.7344999999999997
1992-07-23	IDR	2029.0
1992-07-23	IEP	0.55930000000000002
1992-07-23	ILS	2.4500000000000002
1992-07-23	INR	28.550000000000001
1992-07-23	ITL	1129.0
1992-07-23	JMD	22.117100000000001
1992-07-23	JOD	0.66749999999999998
1992-07-23	JPY	126.90000000000001
1992-07-23	KES	32.140000000000001
1992-07-23	KRW	790.0
1992-07-23	KWD	0.29049999999999998
1992-07-23	LKR	43.920000000000002
1992-07-23	LSL	2.762
1992-07-23	MAD	8.1199999999999992
1992-07-23	MXN	3.1105
1992-07-23	MYR	2.4992000000000001
1992-07-23	NAD	2.762
1992-07-23	NLG	1.679
1992-07-23	NOK	5.8594999999999997
1992-07-23	NZD	1.8214999999999999
1992-07-23	OMR	0.38500000000000001
1992-07-23	PAB	1.0
1992-07-23	PHP	25.0
1992-07-23	QAR	3.6299999999999999
1992-07-23	RON	3.5700000000000003E-2
1992-07-23	SAR	3.7519999999999998
1992-07-23	SEK	5.415
1992-07-23	SGD	1.6140000000000001
1992-07-23	SZL	2.762
1992-07-23	THB	25.289999999999999
1992-07-23	TND	0.84999999999999998
1992-07-23	TRY	6.8999999999999999E-3
1992-07-23	TWD	24.827000000000002
1992-07-23	TZS	298.5
1992-07-23	ZAR	2.762
1992-07-24	AED	3.6600000000000001
1992-07-24	ANG	1.7949999999999999
1992-07-24	ARS	0.99380000000000002
1992-07-24	ATS	10.487500000000001
1992-07-24	AUD	1.339
1992-07-24	AWG	1.7881
1992-07-24	BEF	30.539999999999999
1992-07-24	BHD	0.37774999999999997
1992-07-24	BRL	0.0015
1992-07-24	CAD	1.1884999999999999
1992-07-24	CHF	1.3160000000000001
1992-07-24	CLP	351.02999999999997
1992-07-24	CNY	5.4382999999999999
1992-07-24	CUP	1.0
1992-07-24	CYP	0.42799999999999999
1992-07-24	DEM	1.4835
1992-07-24	DKK	5.7119999999999997
1992-07-24	ESP	95.5
1992-07-24	EUR	0.71409999999999996
1992-07-24	FIM	4.0659999999999998
1992-07-24	FRF	5.0110000000000001
1992-07-24	GBP	0.52270000000000005
1992-07-24	HKD	7.7374999999999998
1992-07-24	IDR	2031.0
1992-07-24	IEP	0.55769999999999997
1992-07-24	ILS	2.4590000000000001
1992-07-24	INR	28.5
1992-07-24	ITL	1125.5
1992-07-24	JMD	22.114699999999999
1992-07-24	JOD	0.66749999999999998
1992-07-24	JPY	126.63
1992-07-24	KES	32.140000000000001
1992-07-24	KRW	789.70000000000005
1992-07-24	KWD	0.29125000000000001
1992-07-24	LKR	43.920000000000002
1992-07-24	LSL	2.7650000000000001
1992-07-24	MAD	8.1199999999999992
1992-07-24	MXN	3.1105
1992-07-24	MYR	2.4994999999999998
1992-07-24	NAD	2.7650000000000001
1992-07-24	NLG	1.6735
1992-07-24	NOK	5.8315000000000001
1992-07-24	NZD	1.8198000000000001
1992-07-24	OMR	0.38500000000000001
1992-07-24	PAB	1.0
1992-07-24	PHP	24.899999999999999
1992-07-24	QAR	3.6299999999999999
1992-07-24	RON	0.0356
1992-07-24	SAR	3.7519999999999998
1992-07-24	SEK	5.3869999999999996
1992-07-24	SGD	1.6133
1992-07-24	SZL	2.7650000000000001
1992-07-24	THB	25.289999999999999
1992-07-24	TND	0.84999999999999998
1992-07-24	TRY	6.8999999999999999E-3
1992-07-24	TWD	24.855
1992-07-24	TZS	298.5
1992-07-24	ZAR	2.7650000000000001
1992-07-27	AED	3.6600000000000001
1992-07-27	ANG	1.7949999999999999
1992-07-27	ARS	0.99439999999999995
1992-07-27	ATS	10.5421
1992-07-27	AUD	1.3398000000000001
1992-07-27	AWG	1.7887
1992-07-27	BEF	30.899999999999999
1992-07-27	BHD	0.37774999999999997
1992-07-27	BRL	0.0015
1992-07-27	CAD	1.1918
1992-07-27	CHF	1.3310999999999999
1992-07-27	CLP	351.68000000000001
1992-07-27	CNY	5.4335000000000004
1992-07-27	CUP	1.0
1992-07-27	CYP	0.42799999999999999
1992-07-27	DEM	1.5044999999999999
1992-07-27	DKK	5.7752999999999997
1992-07-27	ESP	94.700000000000003
1992-07-27	EUR	0.72089999999999999
1992-07-27	FIM	4.1120000000000001
1992-07-27	FRF	5.0599999999999996
1992-07-27	GBP	0.52769999999999995
1992-07-27	HKD	7.7344999999999997
1992-07-27	IDR	2037.0
1992-07-27	IEP	0.56159999999999999
1992-07-27	ILS	2.4590000000000001
1992-07-27	INR	28.449999999999999
1992-07-27	ITL	1135.5
1992-07-27	JMD	22.123999999999999
1992-07-27	JOD	0.66749999999999998
1992-07-27	JPY	128.09999999999999
1992-07-27	KES	32.140000000000001
1992-07-27	KRW	787.5
1992-07-27	KWD	0.29125000000000001
1992-07-27	LKR	43.920000000000002
1992-07-27	LSL	2.766
1992-07-27	MAD	8.1199999999999992
1992-07-27	MXN	3.1124999999999998
1992-07-27	MYR	2.5028000000000001
1992-07-27	NAD	2.766
1992-07-27	NLG	1.6899999999999999
1992-07-27	NOK	5.835
1992-07-27	NZD	1.8248
1992-07-27	OMR	0.38500000000000001
1992-07-27	PAB	1.0
1992-07-27	PHP	25.199999999999999
1992-07-27	QAR	3.6299999999999999
1992-07-27	RON	0.0356
1992-07-27	SAR	3.7503000000000002
1992-07-27	SEK	5.4462999999999999
1992-07-27	SGD	1.6152
1992-07-27	SZL	2.766
1992-07-27	THB	25.32
1992-07-27	TND	0.84999999999999998
1992-07-27	TRY	6.8999999999999999E-3
1992-07-27	TWD	24.911000000000001
1992-07-27	TZS	298.5
1992-07-27	ZAR	2.766
1992-07-28	AED	3.6600000000000001
1992-07-28	ANG	1.7949999999999999
1992-07-28	ARS	0.99529999999999996
1992-07-28	ATS	10.4511
1992-07-28	AUD	1.3419000000000001
1992-07-28	AWG	1.7811999999999999
1992-07-28	BEF	30.6128
1992-07-28	BHD	0.37774999999999997
1992-07-28	BRL	0.0015
1992-07-28	CAD	1.1883999999999999
1992-07-28	CHF	1.3102
1992-07-28	CLP	352.75
1992-07-28	CNY	5.4335000000000004
1992-07-28	CUP	1.0
1992-07-28	CYP	0.42799999999999999
1992-07-28	DEM	1.4812000000000001
1992-07-28	DKK	5.7153
1992-07-28	ESP	94.602400000000003
1992-07-28	EUR	0.71209999999999996
1992-07-28	FIM	4.0674999999999999
1992-07-28	FRF	4.9909999999999997
1992-07-28	GBP	0.52100000000000002
1992-07-28	HKD	7.7408000000000001
1992-07-28	IDR	2030.0
1992-07-28	IEP	0.55600000000000005
1992-07-28	ILS	2.4609999999999999
1992-07-28	INR	28.500699999999998
1992-07-28	ITL	1123.0
1992-07-28	JMD	22.120100000000001
1992-07-28	JOD	0.66749999999999998
1992-07-28	JPY	127.55
1992-07-28	KES	32.140000000000001
1992-07-28	KRW	788.10000000000002
1992-07-28	KWD	0.29249999999999998
1992-07-28	LKR	43.880000000000003
1992-07-28	LSL	2.7585000000000002
1992-07-28	MAD	8.0995000000000008
1992-07-28	MXN	3.1150000000000002
1992-07-28	MYR	2.5005000000000002
1992-07-28	NAD	2.7585000000000002
1992-07-28	NLG	1.6718999999999999
1992-07-28	NOK	5.9010999999999996
1992-07-28	NZD	1.8325
1992-07-28	OMR	0.38500000000000001
1992-07-28	PAB	1.0
1992-07-28	PHP	24.850000000000001
1992-07-28	QAR	3.6299999999999999
1992-07-28	RON	3.5499999999999997E-2
1992-07-28	SAR	3.7505000000000002
1992-07-28	SEK	5.3883000000000001
1992-07-28	SGD	1.6168
1992-07-28	SZL	2.7585000000000002
1992-07-28	THB	25.280000000000001
1992-07-28	TND	0.83999999999999997
1992-07-28	TRY	6.8999999999999999E-3
1992-07-28	TWD	24.940000000000001
1992-07-28	TZS	316.0
1992-07-28	ZAR	2.7585000000000002
1992-07-29	AED	3.6749999999999998
1992-07-29	ANG	1.7949999999999999
1992-07-29	ARS	0.99680000000000002
1992-07-29	ATS	10.402100000000001
1992-07-29	AUD	1.3436999999999999
1992-07-29	AWG	1.7737000000000001
1992-07-29	BEF	30.390000000000001
1992-07-29	BHD	0.37790000000000001
1992-07-29	BRL	0.0015
1992-07-29	CAD	1.1873
1992-07-29	CHF	1.3035000000000001
1992-07-29	CLP	352.75
1992-07-29	CNY	5.4335000000000004
1992-07-29	CUP	1.0
1992-07-29	CYP	0.42399999999999999
1992-07-29	DEM	1.4728000000000001
1992-07-29	DKK	5.6665000000000001
1992-07-29	ESP	93.700000000000003
1992-07-29	EUR	0.70879999999999999
1992-07-29	FIM	4.0439999999999996
1992-07-29	FRF	4.9714999999999998
1992-07-29	GBP	0.51790000000000003
1992-07-29	HKD	7.7385000000000002
1992-07-29	IDR	2032.0
1992-07-29	IEP	0.55400000000000005
1992-07-29	ILS	2.4529999999999998
1992-07-29	INR	28.482500000000002
1992-07-29	ITL	1114.0
1992-07-29	JMD	22.120000000000001
1992-07-29	JOD	0.66749999999999998
1992-07-29	JPY	127.39
1992-07-29	KES	32.280000000000001
1992-07-29	KRW	786.79999999999995
1992-07-29	KWD	0.29275000000000001
1992-07-29	LKR	44.060000000000002
1992-07-29	LSL	2.7562000000000002
1992-07-29	MAD	8.0299999999999994
1992-07-29	MXN	3.1154999999999999
1992-07-29	MYR	2.5013000000000001
1992-07-29	NAD	2.7562000000000002
1992-07-29	NLG	1.6615
1992-07-29	NOK	5.8342000000000001
1992-07-29	NZD	1.8342000000000001
1992-07-29	OMR	0.38550000000000001
1992-07-29	PAB	1.0
1992-07-29	PHP	24.98
1992-07-29	QAR	3.6299999999999999
1992-07-29	RON	3.5299999999999998E-2
1992-07-29	SAR	3.7502
1992-07-29	SEK	5.3455000000000004
1992-07-29	SGD	1.6145
1992-07-29	SZL	2.7562000000000002
1992-07-29	THB	25.260000000000002
1992-07-29	TND	0.82999999999999996
1992-07-29	TRY	7.0000000000000001E-3
1992-07-29	TWD	24.948
1992-07-29	TZS	318.5
1992-07-29	ZAR	2.7562000000000002
1992-07-30	AED	3.6749999999999998
1992-07-30	ANG	1.7949999999999999
1992-07-30	ARS	0.996
1992-07-30	ATS	10.4221
1992-07-30	AUD	1.3456999999999999
1992-07-30	AWG	1.7648999999999999
1992-07-30	BEF	30.5107
1992-07-30	BHD	0.37790000000000001
1992-07-30	BRL	0.0015
1992-07-30	CAD	1.1843999999999999
1992-07-30	CHF	1.3181
1992-07-30	CLP	355.80000000000001
1992-07-30	CNY	5.4335000000000004
1992-07-30	CUP	1.0
1992-07-30	CYP	0.42299999999999999
1992-07-30	DEM	1.4816
1992-07-30	DKK	5.7030000000000003
1992-07-30	ESP	94.304299999999998
1992-07-30	EUR	0.71060000000000001
1992-07-30	FIM	4.0609999999999999
1992-07-30	FRF	5.0069999999999997
1992-07-30	GBP	0.52029999999999998
1992-07-30	HKD	7.7358000000000002
1992-07-30	IDR	2032.0
1992-07-30	IEP	0.55589999999999995
1992-07-30	ILS	2.4510000000000001
1992-07-30	INR	28.483599999999999
1992-07-30	ITL	1120.01
1992-07-30	JMD	22.125
1992-07-30	JOD	0.66749999999999998
1992-07-30	JPY	127.83
1992-07-30	KES	32.399999999999999
1992-07-30	KRW	787.5
1992-07-30	KWD	0.29275000000000001
1992-07-30	LKR	44.119999999999997
1992-07-30	LSL	2.762
1992-07-30	MAD	8.0299999999999994
1992-07-30	MXN	3.1110000000000002
1992-07-30	MYR	2.5015000000000001
1992-07-30	NAD	2.762
1992-07-30	NLG	1.6735
1992-07-30	NOK	5.7885
1992-07-30	NZD	1.8365
1992-07-30	OMR	0.38550000000000001
1992-07-30	PAB	1.0
1992-07-30	PHP	24.850000000000001
1992-07-30	QAR	3.6299999999999999
1992-07-30	RON	3.5099999999999999E-2
1992-07-30	SAR	3.7483
1992-07-30	SEK	5.3788
1992-07-30	SGD	1.613
1992-07-30	SZL	2.762
1992-07-30	THB	25.300000000000001
1992-07-30	TND	0.82999999999999996
1992-07-30	TRY	7.0000000000000001E-3
1992-07-30	TWD	24.959
1992-07-30	TZS	318.5
1992-07-30	ZAR	2.762
1992-07-31	AED	3.677
1992-07-31	ANG	1.79
1992-07-31	ARS	0.99450000000000005
1992-07-31	ATS	10.4452
1992-07-31	AUD	1.3432999999999999
1992-07-31	AWG	1.7813000000000001
1992-07-31	BEF	30.512899999999998
1992-07-31	BHD	0.37740000000000001
1992-07-31	BRL	0.0015
1992-07-31	CAD	1.1831
1992-07-31	CHF	1.3174999999999999
1992-07-31	CLP	355.73000000000002
1992-07-31	CNY	5.4335000000000004
1992-07-31	CUP	1.0
1992-07-31	CYP	0.42699999999999999
1992-07-31	DEM	1.4770000000000001
1992-07-31	DKK	5.7031999999999998
1992-07-31	ESP	94.152600000000007
1992-07-31	EUR	0.71220000000000006
1992-07-31	FIM	4.0609999999999999
1992-07-31	FRF	5.008
1992-07-31	GBP	0.51910000000000001
1992-07-31	HKD	7.7370000000000001
1992-07-31	IDR	2032.0
1992-07-31	IEP	0.55740000000000001
1992-07-31	ILS	2.46
1992-07-31	INR	28.482199999999999
1992-07-31	ITL	1123.1500000000001
1992-07-31	JMD	22.136800000000001
1992-07-31	JOD	0.68000000000000005
1992-07-31	JPY	127.55
1992-07-31	KES	32.600000000000001
1992-07-31	KRW	787.5
1992-07-31	KWD	0.29349999999999998
1992-07-31	LKR	44.100000000000001
1992-07-31	LSL	2.7660999999999998
1992-07-31	MAD	8.0199999999999996
1992-07-31	MXN	3.1120000000000001
1992-07-31	MYR	2.5030000000000001
1992-07-31	NAD	2.7660999999999998
1992-07-31	NLG	1.673
1992-07-31	NOK	5.8243999999999998
1992-07-31	NZD	1.8325
1992-07-31	OMR	0.38529999999999998
1992-07-31	PAB	1.0
1992-07-31	PHP	24.850000000000001
1992-07-31	QAR	3.645
1992-07-31	RON	3.5499999999999997E-2
1992-07-31	SAR	3.7496
1992-07-31	SEK	5.3798000000000004
1992-07-31	SGD	1.6140000000000001
1992-07-31	SZL	2.7660999999999998
1992-07-31	THB	25.399999999999999
1992-07-31	TND	0.83999999999999997
1992-07-31	TRY	7.0000000000000001E-3
1992-07-31	TWD	24.93
1992-07-31	TZS	322.0
1992-07-31	ZAR	2.7660999999999998
1992-08-03	AED	3.677
1992-08-03	ANG	1.79
1992-08-03	ARS	0.99390000000000001
1992-08-03	ATS	10.410600000000001
1992-08-03	AUD	1.3439000000000001
1992-08-03	AWG	1.7958000000000001
1992-08-03	BEF	30.472999999999999
1992-08-03	BHD	0.37740000000000001
1992-08-03	BRL	0.0015
1992-08-03	CAD	1.1836
1992-08-03	CHF	1.3154999999999999
1992-08-03	CLP	364.67000000000002
1992-08-03	CNY	5.4335000000000004
1992-08-03	CUP	1.0
1992-08-03	CYP	0.42699999999999999
1992-08-03	DEM	1.4746999999999999
1992-08-03	DKK	5.6862000000000004
1992-08-03	ESP	94.280000000000001
1992-08-03	EUR	0.70820000000000005
1992-08-03	FIM	4.0529000000000002
1992-08-03	FRF	4.9950000000000001
1992-08-03	GBP	0.51880000000000004
1992-08-03	HKD	7.7324000000000002
1992-08-03	IDR	2032.0
1992-08-03	IEP	0.55569999999999997
1992-08-03	ILS	2.46
1992-08-03	INR	28.482299999999999
1992-08-03	ITL	1119.02
1992-08-03	JOD	0.68000000000000005
1992-08-03	JPY	127.2
1992-08-03	KES	32.600000000000001
1992-08-03	KRW	787.10000000000002
1992-08-03	KWD	0.29349999999999998
1992-08-03	LKR	44.100000000000001
1992-08-03	LSL	2.7643
1992-08-03	MAD	8.0199999999999996
1992-08-03	MXN	3.1120000000000001
1992-08-03	MYR	2.5009000000000001
1992-08-03	NAD	2.7643
1992-08-03	NLG	1.6678999999999999
1992-08-03	NOK	5.8244999999999996
1992-08-03	NZD	1.8351999999999999
1992-08-03	OMR	0.38529999999999998
1992-08-03	PAB	1.0
1992-08-03	PHP	24.75
1992-08-03	QAR	3.645
1992-08-03	RON	3.6400000000000002E-2
1992-08-03	SAR	3.7492000000000001
1992-08-03	SEK	5.3686999999999996
1992-08-03	SGD	1.6126
1992-08-03	SZL	2.7643
1992-08-03	THB	25.350000000000001
1992-08-03	TND	0.83999999999999997
1992-08-03	TRY	7.0000000000000001E-3
1992-08-03	TWD	24.936
1992-08-03	TZS	322.0
1992-08-03	ZAR	2.7643
1992-08-04	AED	3.677
1992-08-04	ANG	1.79
1992-08-04	ARS	0.99470000000000003
1992-08-04	ATS	10.4131
1992-08-04	AUD	1.3441000000000001
1992-08-04	AWG	1.794
1992-08-04	BEF	30.4651
1992-08-04	BHD	0.37740000000000001
1992-08-04	BRL	0.0015
1992-08-04	CAD	1.1840999999999999
1992-08-04	CHF	1.3169
1992-08-04	CLP	353.19999999999999
1992-08-04	CNY	5.4335000000000004
1992-08-04	CUP	1.0
1992-08-04	CYP	0.42399999999999999
1992-08-04	DEM	1.4750000000000001
1992-08-04	DKK	5.6764999999999999
1992-08-04	ESP	94.0
1992-08-04	EUR	0.70930000000000004
1992-08-04	FIM	4.0514999999999999
1992-08-04	FRF	4.9859999999999998
1992-08-04	GBP	0.51980000000000004
1992-08-04	HKD	7.7324000000000002
1992-08-04	IDR	2031.0
1992-08-04	IEP	0.55559999999999998
1992-08-04	ILS	2.4460000000000002
1992-08-04	INR	28.350000000000001
1992-08-04	ITL	1114.5
1992-08-04	JMD	22.109000000000002
1992-08-04	JOD	0.68000000000000005
1992-08-04	JPY	127.18000000000001
1992-08-04	KES	32.600000000000001
1992-08-04	KRW	789.20000000000005
1992-08-04	KWD	0.29325000000000001
1992-08-04	LKR	44.100000000000001
1992-08-04	LSL	2.7696000000000001
1992-08-04	MAD	8.0199999999999996
1992-08-04	MXN	3.1084999999999998
1992-08-04	MYR	2.5019999999999998
1992-08-04	NAD	2.7696000000000001
1992-08-04	NLG	1.6639999999999999
1992-08-04	NOK	5.8124000000000002
1992-08-04	NZD	1.8365
1992-08-04	OMR	0.38529999999999998
1992-08-04	PAB	1.0
1992-08-04	PHP	24.899999999999999
1992-08-04	QAR	3.645
1992-08-04	RON	3.6400000000000002E-2
1992-08-04	SAR	3.7502
1992-08-04	SEK	5.3559999999999999
1992-08-04	SGD	1.6120000000000001
1992-08-04	SZL	2.7696000000000001
1992-08-04	THB	25.329999999999998
1992-08-04	TND	0.83999999999999997
1992-08-04	TRY	7.0000000000000001E-3
1992-08-04	TWD	24.933
1992-08-04	TZS	316.0
1992-08-04	ZAR	2.7696000000000001
1992-08-05	AED	3.677
1992-08-05	ANG	1.79
1992-08-05	ARS	0.99490000000000001
1992-08-05	ATS	10.3925
1992-08-05	AUD	1.3481000000000001
1992-08-05	AWG	1.7943
1992-08-05	BEF	30.399999999999999
1992-08-05	BHD	0.37740000000000001
1992-08-05	BRL	1.6000000000000001E-3
1992-08-05	CAD	1.1858
1992-08-05	CHF	1.3245
1992-08-05	CLP	353.24000000000001
1992-08-05	CNY	5.4482999999999997
1992-08-05	CUP	1.0
1992-08-05	CYP	0.42399999999999999
1992-08-05	DEM	1.4769000000000001
1992-08-05	DKK	5.6725000000000003
1992-08-05	ESP	94.099999999999994
1992-08-05	EUR	0.70799999999999996
1992-08-05	FIM	4.0425000000000004
1992-08-05	FRF	4.9854000000000003
1992-08-05	GBP	0.52090000000000003
1992-08-05	HKD	7.7329999999999997
1992-08-05	IDR	2034.0
1992-08-05	IEP	0.55379999999999996
1992-08-05	ILS	2.4500000000000002
1992-08-05	INR	28.350000000000001
1992-08-05	ITL	1115.0
1992-08-05	JMD	22.133199999999999
1992-08-05	JOD	0.68000000000000005
1992-08-05	JPY	127.25
1992-08-05	KES	32.649999999999999
1992-08-05	KRW	789.29999999999995
1992-08-05	KWD	0.29349999999999998
1992-08-05	LKR	44.149999999999999
1992-08-05	LSL	2.7679999999999998
1992-08-05	MAD	8.0199999999999996
1992-08-05	MXN	3.1080000000000001
1992-08-05	MYR	2.5034999999999998
1992-08-05	NAD	2.7679999999999998
1992-08-05	NLG	1.663
1992-08-05	NOK	5.79
1992-08-05	NZD	1.8314999999999999
1992-08-05	OMR	0.38529999999999998
1992-08-05	PAB	1.0
1992-08-05	PHP	24.91
1992-08-05	QAR	3.645
1992-08-05	RON	3.6400000000000002E-2
1992-08-05	SAR	3.7519999999999998
1992-08-05	SEK	5.3533999999999997
1992-08-05	SGD	1.6114999999999999
1992-08-05	SZL	2.7679999999999998
1992-08-05	THB	25.329999999999998
1992-08-05	TND	0.83999999999999997
1992-08-05	TRY	7.0000000000000001E-3
1992-08-05	TWD	24.949999999999999
1992-08-05	TZS	316.0
1992-08-05	ZAR	2.7679999999999998
1992-08-06	AED	3.677
1992-08-06	ANG	1.79
1992-08-06	ARS	0.99490000000000001
1992-08-06	ATS	10.410500000000001
1992-08-06	AUD	1.3595999999999999
1992-08-06	AWG	1.7928999999999999
1992-08-06	BEF	30.410499999999999
1992-08-06	BHD	0.37740000000000001
1992-08-06	BRL	1.6000000000000001E-3
1992-08-06	CAD	1.1846000000000001
1992-08-06	CHF	1.3234999999999999
1992-08-06	CLP	353.73000000000002
1992-08-06	CNY	5.4482999999999997
1992-08-06	CUP	1.0
1992-08-06	CYP	0.42499999999999999
1992-08-06	DEM	1.4815
1992-08-06	DKK	5.6841999999999997
1992-08-06	ESP	94.300700000000006
1992-08-06	EUR	0.70909999999999995
1992-08-06	FIM	4.0475000000000003
1992-08-06	FRF	4.9976000000000003
1992-08-06	GBP	0.52529999999999999
1992-08-06	HKD	7.7317999999999998
1992-08-06	IDR	2031.0
1992-08-06	IEP	0.55589999999999995
1992-08-06	ILS	2.452
1992-08-06	INR	28.454899999999999
1992-08-06	ITL	1117.0
1992-08-06	JMD	22.1297
1992-08-06	JOD	0.68000000000000005
1992-08-06	JPY	127.59999999999999
1992-08-06	KES	32.649999999999999
1992-08-06	KRW	788.0
1992-08-06	KWD	0.29399999999999998
1992-08-06	LKR	44.200000000000003
1992-08-06	LSL	2.7635000000000001
1992-08-06	MAD	8.0199999999999996
1992-08-06	MXN	3.1040000000000001
1992-08-06	MYR	2.5015000000000001
1992-08-06	NAD	2.7635000000000001
1992-08-06	NLG	1.6655
1992-08-06	NOK	5.8070000000000004
1992-08-06	NZD	1.8399000000000001
1992-08-06	OMR	0.38529999999999998
1992-08-06	PAB	1.0
1992-08-06	PHP	24.699999999999999
1992-08-06	QAR	3.645
1992-08-06	RON	3.6400000000000002E-2
1992-08-06	SAR	3.7486999999999999
1992-08-06	SEK	5.3647
1992-08-06	SGD	1.6115999999999999
1992-08-06	SZL	2.7635000000000001
1992-08-06	THB	25.32
1992-08-06	TND	0.83999999999999997
1992-08-06	TRY	7.0000000000000001E-3
1992-08-06	TWD	24.978000000000002
1992-08-06	TZS	316.0
1992-08-06	ZAR	2.7635000000000001
1992-08-07	AED	3.677
1992-08-07	ANG	1.79
1992-08-07	ARS	0.995
1992-08-07	ATS	10.425000000000001
1992-08-07	AUD	1.3565
1992-08-07	AWG	1.8049999999999999
1992-08-07	BEF	30.530000000000001
1992-08-07	BHD	0.37740000000000001
1992-08-07	BRL	1.6000000000000001E-3
1992-08-07	CAD	1.1852
1992-08-07	CHF	1.3280000000000001
1992-08-07	CLP	354.02999999999997
1992-08-07	CNY	5.4622000000000002
1992-08-07	CUP	1.0
1992-08-07	CYP	0.42799999999999999
1992-08-07	DEM	1.4772000000000001
1992-08-07	DKK	5.6875
1992-08-07	ESP	94.299999999999997
1992-08-07	EUR	0.71179999999999999
1992-08-07	FIM	4.0674999999999999
1992-08-07	FRF	4.9900000000000002
1992-08-07	GBP	0.52210000000000001
1992-08-07	HKD	7.734
1992-08-07	IDR	2031.0
1992-08-07	IEP	0.55559999999999998
1992-08-07	ILS	2.4609999999999999
1992-08-07	INR	28.399999999999999
1992-08-07	ITL	1118.0
1992-08-07	JMD	22.1373
1992-08-07	JOD	0.68000000000000005
1992-08-07	JPY	127.7
1992-08-07	KES	32.850000000000001
1992-08-07	KRW	788.0
1992-08-07	KWD	0.29480000000000001
1992-08-07	LKR	44.25
1992-08-07	LSL	2.7730000000000001
1992-08-07	MAD	8.0199999999999996
1992-08-07	MXN	3.1019999999999999
1992-08-07	MYR	2.5034999999999998
1992-08-07	NAD	2.7730000000000001
1992-08-07	NLG	1.6699999999999999
1992-08-07	NOK	5.8117999999999999
1992-08-07	NZD	1.8365
1992-08-07	OMR	0.38529999999999998
1992-08-07	PAB	1.0
1992-08-07	PHP	24.699999999999999
1992-08-07	QAR	3.645
1992-08-07	RON	3.6600000000000001E-2
1992-08-07	SAR	3.7519999999999998
1992-08-07	SEK	5.3680000000000003
1992-08-07	SGD	1.613
1992-08-07	SZL	2.7730000000000001
1992-08-07	THB	25.329999999999998
1992-08-07	TND	0.83999999999999997
1992-08-07	TRY	7.0000000000000001E-3
1992-08-07	TWD	25.02
1992-08-07	TZS	319.0
1992-08-07	ZAR	2.7730000000000001
1992-08-10	AED	3.677
1992-08-10	ANG	1.79
1992-08-10	ARS	0.99780000000000002
1992-08-10	ATS	10.3345
1992-08-10	AUD	1.3543000000000001
1992-08-10	AWG	1.7958000000000001
1992-08-10	BEF	30.220400000000001
1992-08-10	BHD	0.37740000000000001
1992-08-10	BRL	1.6000000000000001E-3
1992-08-10	CAD	1.1827000000000001
1992-08-10	CHF	1.3143
1992-08-10	CLP	355.68000000000001
1992-08-10	CNY	5.4587000000000003
1992-08-10	CUP	1.0
1992-08-10	CYP	0.42599999999999999
1992-08-10	DEM	1.4678
1992-08-10	DKK	5.6525999999999996
1992-08-10	ESP	93.7102
1992-08-10	EUR	0.70469999999999999
1992-08-10	FIM	4.0225
1992-08-10	FRF	4.9596
1992-08-10	GBP	0.51749999999999996
1992-08-10	HKD	7.7329999999999997
1992-08-10	IDR	2032.0
1992-08-10	IEP	0.55310000000000004
1992-08-10	ILS	2.4609999999999999
1992-08-10	INR	28.421099999999999
1992-08-10	ITL	1109.8
1992-08-10	JMD	22.145499999999998
1992-08-10	JOD	0.68000000000000005
1992-08-10	JPY	127.48
1992-08-10	KES	32.950000000000003
1992-08-10	KRW	789.5
1992-08-10	KWD	0.29499999999999998
1992-08-10	LKR	44.25
1992-08-10	LSL	2.7690000000000001
1992-08-10	MAD	8.0199999999999996
1992-08-10	MXN	3.101
1992-08-10	MYR	2.5009999999999999
1992-08-10	NAD	2.7690000000000001
1992-08-10	NLG	1.6545000000000001
1992-08-10	NOK	5.835
1992-08-10	NZD	1.8406
1992-08-10	OMR	0.38529999999999998
1992-08-10	PAB	1.0
1992-08-10	PHP	24.91
1992-08-10	QAR	3.645
1992-08-10	RON	3.6400000000000002E-2
1992-08-10	SAR	3.7505000000000002
1992-08-10	SEK	5.3300999999999998
1992-08-10	SGD	1.6097999999999999
1992-08-10	SZL	2.7690000000000001
1992-08-10	THB	25.329999999999998
1992-08-10	TND	0.83999999999999997
1992-08-10	TRY	7.0000000000000001E-3
1992-08-10	TWD	25.082999999999998
1992-08-10	TZS	319.0
1992-08-10	ZAR	2.7690000000000001
1992-08-11	AED	3.677
1992-08-11	ANG	1.79
1992-08-11	ARS	0.99160000000000004
1992-08-11	ATS	10.3452
1992-08-11	AUD	1.3561000000000001
1992-08-11	AWG	1.7846
1992-08-11	BEF	30.239999999999998
1992-08-11	BHD	0.37740000000000001
1992-08-11	BRL	1.6000000000000001E-3
1992-08-11	CAD	1.1877
1992-08-11	CHF	1.3147
1992-08-11	CLP	356.94999999999999
1992-08-11	CNY	5.4587000000000003
1992-08-11	CUP	1.0
1992-08-11	CYP	0.42599999999999999
1992-08-11	DEM	1.464
1992-08-11	DKK	5.6600000000000001
1992-08-11	ESP	93.739999999999995
1992-08-11	EUR	0.70499999999999996
1992-08-11	FIM	4.0250000000000004
1992-08-11	FRF	4.9675000000000002
1992-08-11	GBP	0.51780000000000004
1992-08-11	HKD	7.7316000000000003
1992-08-11	IDR	2032.0
1992-08-11	IEP	0.55249999999999999
1992-08-11	ILS	2.4510000000000001
1992-08-11	INR	28.424600000000002
1992-08-11	ITL	1110.4000000000001
1992-08-11	JMD	22.139700000000001
1992-08-11	JOD	0.68000000000000005
1992-08-11	JPY	127.92
1992-08-11	KES	32.950000000000003
1992-08-11	KRW	789.5
1992-08-11	KWD	0.29449999999999998
1992-08-11	LKR	44.25
1992-08-11	LSL	2.7665000000000002
1992-08-11	MAD	8.0199999999999996
1992-08-11	MXN	3.0950000000000002
1992-08-11	MYR	2.5005000000000002
1992-08-11	NAD	2.7665000000000002
1992-08-11	NLG	1.655
1992-08-11	NOK	5.7750000000000004
1992-08-11	NZD	1.8432999999999999
1992-08-11	OMR	0.38529999999999998
1992-08-11	PAB	1.0
1992-08-11	PHP	24.91
1992-08-11	QAR	3.645
1992-08-11	RON	3.6200000000000003E-2
1992-08-11	SAR	3.7505000000000002
1992-08-11	SEK	5.3375000000000004
1992-08-11	SGD	1.6100000000000001
1992-08-11	SZL	2.7665000000000002
1992-08-11	THB	25.329999999999998
1992-08-11	TND	0.83999999999999997
1992-08-11	TRY	6.8999999999999999E-3
1992-08-11	TWD	25.09
1992-08-11	TZS	319.0
1992-08-11	ZAR	2.7665000000000002
1992-08-12	AED	3.677
1992-08-12	ANG	1.79
1992-08-12	ARS	0.99629999999999996
1992-08-12	ATS	10.380000000000001
1992-08-12	AUD	1.3737999999999999
1992-08-12	AWG	1.7759
1992-08-12	BEF	30.300000000000001
1992-08-12	BHD	0.37740000000000001
1992-08-12	BRL	1.6000000000000001E-3
1992-08-12	CAD	1.1857
1992-08-12	CHF	1.3207
1992-08-12	CLP	356.64999999999998
1992-08-12	CNY	5.4587000000000003
1992-08-12	CUP	1.0
1992-08-12	CYP	0.42599999999999999
1992-08-12	DEM	1.4661999999999999
1992-08-12	DKK	5.6699999999999999
1992-08-12	ESP	94.130200000000002
1992-08-12	EUR	0.70750000000000002
1992-08-12	FIM	4.0300000000000002
1992-08-12	FRF	4.9823000000000004
1992-08-12	GBP	0.51859999999999995
1992-08-12	HKD	7.7297000000000002
1992-08-12	IDR	2031.0
1992-08-12	IEP	0.55400000000000005
1992-08-12	ILS	2.4489999999999998
1992-08-12	INR	28.453099999999999
1992-08-12	ITL	1111.5
1992-08-12	JMD	22.143899999999999
1992-08-12	JOD	0.68000000000000005
1992-08-12	JPY	128.0
1992-08-12	KES	32.950000000000003
1992-08-12	KRW	790.0
1992-08-12	KWD	0.29449999999999998
1992-08-12	LKR	44.25
1992-08-12	LSL	2.7745000000000002
1992-08-12	MAD	8.0199999999999996
1992-08-12	MXN	3.0945
1992-08-12	MYR	2.5005000000000002
1992-08-12	NAD	2.7745000000000002
1992-08-12	NLG	1.6560999999999999
1992-08-12	NOK	5.7804000000000002
1992-08-12	NZD	1.8432999999999999
1992-08-12	OMR	0.38529999999999998
1992-08-12	PAB	1.0
1992-08-12	PHP	24.899999999999999
1992-08-12	QAR	3.645
1992-08-12	RON	3.5999999999999997E-2
1992-08-12	SAR	3.7505000000000002
1992-08-12	SEK	5.3499999999999996
1992-08-12	SGD	1.6113
1992-08-12	SZL	2.7745000000000002
1992-08-12	THB	25.329999999999998
1992-08-12	TND	0.83999999999999997
1992-08-12	TRY	6.8999999999999999E-3
1992-08-12	TWD	25.062999999999999
1992-08-12	TZS	319.0
1992-08-12	ZAR	2.7745000000000002
1992-08-13	AED	3.677
1992-08-13	ANG	1.79
1992-08-13	ARS	0.99099999999999999
1992-08-13	ATS	10.307499999999999
1992-08-13	AUD	1.3968
1992-08-13	AWG	1.7853000000000001
1992-08-13	BEF	30.190000000000001
1992-08-13	BHD	0.37740000000000001
1992-08-13	BRL	1.6000000000000001E-3
1992-08-13	CAD	1.1932
1992-08-13	CHF	1.3212999999999999
1992-08-13	CLP	355.11000000000001
1992-08-13	CNY	5.4587000000000003
1992-08-13	CUP	1.0
1992-08-13	CYP	0.42199999999999999
1992-08-13	DEM	1.4633
1992-08-13	DKK	5.6449999999999996
1992-08-13	ESP	93.689999999999998
1992-08-13	EUR	0.70420000000000005
1992-08-13	FIM	4.0149999999999997
1992-08-13	FRF	4.9675000000000002
1992-08-13	GBP	0.51770000000000005
1992-08-13	HKD	7.7309999999999999
1992-08-13	IDR	2031.0
1992-08-13	IEP	0.5514
1992-08-13	ILS	2.4569999999999999
1992-08-13	INR	28.399999999999999
1992-08-13	ITL	1110.75
1992-08-13	JMD	22.141200000000001
1992-08-13	JOD	0.68000000000000005
1992-08-13	JPY	127.27
1992-08-13	KES	32.899999999999999
1992-08-13	KRW	789.5
1992-08-13	KWD	0.29449999999999998
1992-08-13	LKR	44.25
1992-08-13	LSL	2.7715000000000001
1992-08-13	MAD	8.0199999999999996
1992-08-13	MXN	3.073
1992-08-13	MYR	2.5009999999999999
1992-08-13	NAD	2.7715000000000001
1992-08-13	NLG	1.6515
1992-08-13	NOK	5.8026
1992-08-13	NZD	1.8587
1992-08-13	OMR	0.38529999999999998
1992-08-13	PAB	1.0
1992-08-13	PEN	1.29
1992-08-13	PHP	25.120000000000001
1992-08-13	QAR	3.645
1992-08-13	RON	3.6200000000000003E-2
1992-08-13	SAR	3.7519999999999998
1992-08-13	SEK	5.3250000000000002
1992-08-13	SGD	1.611
1992-08-13	SZL	2.7715000000000001
1992-08-13	THB	25.309999999999999
1992-08-13	TND	0.83999999999999997
1992-08-13	TRY	7.0000000000000001E-3
1992-08-13	TWD	25.120000000000001
1992-08-13	TZS	319.0
1992-08-13	ZAR	2.7715000000000001
1992-08-14	AED	3.677
1992-08-14	ANG	1.79
1992-08-14	ARS	0.99509999999999998
1992-08-14	ATS	10.282
1992-08-14	AUD	1.3931
1992-08-14	AWG	1.7837000000000001
1992-08-14	BEF	30.069900000000001
1992-08-14	BHD	0.37740000000000001
1992-08-14	BRL	1.6999999999999999E-3
1992-08-14	CAD	1.1930000000000001
1992-08-14	CHF	1.3077000000000001
1992-08-14	CLP	355.29000000000002
1992-08-14	CNY	5.4587000000000003
1992-08-14	CUP	1.0
1992-08-14	CYP	0.42199999999999999
1992-08-14	DEM	1.4556
1992-08-14	DKK	5.6338999999999997
1992-08-14	ESP	93.540000000000006
1992-08-14	EUR	0.70209999999999995
1992-08-14	FIM	4.0080999999999998
1992-08-14	FRF	4.9400000000000004
1992-08-14	GBP	0.5171
1992-08-14	HKD	7.7385000000000002
1992-08-14	IDR	2032.0
1992-08-14	IEP	0.54979999999999996
1992-08-14	ILS	2.4529999999999998
1992-08-14	INR	28.472300000000001
1992-08-14	ITL	1109.5
1992-08-14	JMD	22.1401
1992-08-14	JOD	0.68000000000000005
1992-08-14	JPY	126.37
1992-08-14	KES	32.899999999999999
1992-08-14	KRW	790.29999999999995
1992-08-14	KWD	0.29449999999999998
1992-08-14	LKR	44.100000000000001
1992-08-14	LSL	2.7709999999999999
1992-08-14	MAD	8.0199999999999996
1992-08-14	MXN	3.0735000000000001
1992-08-14	MYR	2.5009999999999999
1992-08-14	NAD	2.7709999999999999
1992-08-14	NLG	1.6445000000000001
1992-08-14	NOK	5.7725
1992-08-14	NZD	1.8653
1992-08-14	OMR	0.38529999999999998
1992-08-14	PAB	1.0
1992-08-14	PEN	1.2929999999999999
1992-08-14	PHP	25.100000000000001
1992-08-14	QAR	3.645
1992-08-14	RON	3.6200000000000003E-2
1992-08-14	SAR	3.7528999999999999
1992-08-14	SEK	5.3179999999999996
1992-08-14	SGD	1.6100000000000001
1992-08-14	SZL	2.7709999999999999
1992-08-14	THB	25.309999999999999
1992-08-14	TND	0.83999999999999997
1992-08-14	TRY	7.0000000000000001E-3
1992-08-14	TWD	25.129999999999999
1992-08-14	TZS	319.0
1992-08-14	ZAR	2.7709999999999999
1992-08-17	AED	3.677
1992-08-17	ANG	1.79
1992-08-17	ARS	0.99490000000000001
1992-08-17	ATS	10.3439
1992-08-17	AUD	1.3875
1992-08-17	AWG	1.7857000000000001
1992-08-17	BEF	30.280000000000001
1992-08-17	BHD	0.37740000000000001
1992-08-17	BRL	1.6999999999999999E-3
1992-08-17	CAD	1.1914
1992-08-17	CHF	1.3198000000000001
1992-08-17	CLP	356.06
1992-08-17	CNY	5.4547999999999996
1992-08-17	CUP	1.0
1992-08-17	CYP	0.42099999999999999
1992-08-17	DEM	1.4655
1992-08-17	DKK	5.6597
1992-08-17	ESP	94.299999999999997
1992-08-17	EUR	0.70630000000000004
1992-08-17	FIM	4.0300000000000002
1992-08-17	FRF	4.9785000000000004
1992-08-17	GBP	0.52039999999999997
1992-08-17	HKD	7.7316000000000003
1992-08-17	IDR	2032.0
1992-08-17	IEP	0.55289999999999995
1992-08-17	ILS	2.4529999999999998
1992-08-17	INR	28.452300000000001
1992-08-17	ITL	1117.04
1992-08-17	JMD	22.1372
1992-08-17	JOD	0.68000000000000005
1992-08-17	JPY	126.05
1992-08-17	KES	32.899999999999999
1992-08-17	KRW	790.29999999999995
1992-08-17	KWD	0.29399999999999998
1992-08-17	LKR	44.0
1992-08-17	LSL	2.7734999999999999
1992-08-17	MAD	8.0199999999999996
1992-08-17	MXN	3.093
1992-08-17	MYR	2.5005000000000002
1992-08-17	NAD	2.7734999999999999
1992-08-17	NLG	1.6555
1992-08-17	NOK	5.7613000000000003
1992-08-17	NZD	1.8597999999999999
1992-08-17	OMR	0.38529999999999998
1992-08-17	PAB	1.0
1992-08-17	PEN	1.2829999999999999
1992-08-17	PHP	25.100000000000001
1992-08-17	QAR	3.645
1992-08-17	RON	3.6200000000000003E-2
1992-08-17	SAR	3.7505000000000002
1992-08-17	SEK	5.3475000000000001
1992-08-17	SGD	1.6120000000000001
1992-08-17	SZL	2.7734999999999999
1992-08-17	THB	25.280000000000001
1992-08-17	TND	0.83999999999999997
1992-08-17	TRY	6.8999999999999999E-3
1992-08-17	TWD	25.117999999999999
1992-08-17	TZS	319.0
1992-08-17	ZAR	2.7734999999999999
1992-08-18	AED	3.677
1992-08-18	ANG	1.79
1992-08-18	ARS	0.99470000000000003
1992-08-18	ATS	10.31
1992-08-18	AUD	1.3822000000000001
1992-08-18	AWG	1.7910999999999999
1992-08-18	BEF	30.149999999999999
1992-08-18	BHD	0.37740000000000001
1992-08-18	BRL	1.6999999999999999E-3
1992-08-18	CAD	1.1943999999999999
1992-08-18	CHF	1.3183
1992-08-18	CLP	355.99000000000001
1992-08-18	CNY	5.4547999999999996
1992-08-18	CUP	1.0
1992-08-18	CYP	0.42099999999999999
1992-08-18	DEM	1.4651000000000001
1992-08-18	DKK	5.6475
1992-08-18	ESP	93.790000000000006
1992-08-18	EUR	0.70379999999999998
1992-08-18	FIM	4.0199999999999996
1992-08-18	FRF	4.9649999999999999
1992-08-18	GBP	0.51949999999999996
1992-08-18	HKD	7.7370000000000001
1992-08-18	IDR	2031.0
1992-08-18	IEP	0.55089999999999995
1992-08-18	ILS	2.4540000000000002
1992-08-18	INR	28.399999999999999
1992-08-18	ITL	1110.0
1992-08-18	JMD	22.142399999999999
1992-08-18	JOD	0.68000000000000005
1992-08-18	JPY	125.69
1992-08-18	KES	32.899999999999999
1992-08-18	KRW	791.60000000000002
1992-08-18	KWD	0.29449999999999998
1992-08-18	LKR	44.0
1992-08-18	LSL	2.7759999999999998
1992-08-18	MAD	8.0199999999999996
1992-08-18	MXN	3.0870000000000002
1992-08-18	MYR	2.5019999999999998
1992-08-18	NAD	2.7759999999999998
1992-08-18	NLG	1.6485000000000001
1992-08-18	NOK	5.7895000000000003
1992-08-18	NZD	1.8535999999999999
1992-08-18	OMR	0.38529999999999998
1992-08-18	PAB	1.0
1992-08-18	PHP	24.899999999999999
1992-08-18	QAR	3.645
1992-08-18	RON	3.6900000000000002E-2
1992-08-18	SAR	3.7519999999999998
1992-08-18	SEK	5.3300000000000001
1992-08-18	SGD	1.613
1992-08-18	SZL	2.7759999999999998
1992-08-18	THB	25.280000000000001
1992-08-18	TND	0.83999999999999997
1992-08-18	TRY	7.0000000000000001E-3
1992-08-18	TWD	25.125
1992-08-18	TZS	319.0
1992-08-18	ZAR	2.7759999999999998
1992-08-19	AED	3.677
1992-08-19	ANG	1.79
1992-08-19	ARS	0.99660000000000004
1992-08-19	ATS	10.2644
1992-08-19	AUD	1.3855999999999999
1992-08-19	AWG	1.7803
1992-08-19	BEF	30.020700000000001
1992-08-19	BHD	0.37740000000000001
1992-08-19	BRL	1.6999999999999999E-3
1992-08-19	CAD	1.1976
1992-08-19	CHF	1.3067
1992-08-19	CLP	356.38999999999999
1992-08-19	CNY	5.4547999999999996
1992-08-19	CUP	1.0
1992-08-19	CYP	0.42099999999999999
1992-08-19	DEM	1.4573
1992-08-19	DKK	5.6215999999999999
1992-08-19	ESP	93.561400000000006
1992-08-19	EUR	0.70140000000000002
1992-08-19	FIM	4.0010000000000003
1992-08-19	FRF	4.9459999999999997
1992-08-19	GBP	0.51800000000000002
1992-08-19	HKD	7.7335000000000003
1992-08-19	IDR	2032.0
1992-08-19	IEP	0.54959999999999998
1992-08-19	ILS	2.4460000000000002
1992-08-19	INR	28.455200000000001
1992-08-19	ITL	1107.05
1992-08-19	JMD	22.144500000000001
1992-08-19	JOD	0.68000000000000005
1992-08-19	JPY	126.17
1992-08-19	KES	32.899999999999999
1992-08-19	KRW	790.89999999999998
1992-08-19	KWD	0.29430000000000001
1992-08-19	LKR	44.0
1992-08-19	LSL	2.7665000000000002
1992-08-19	MAD	8.0199999999999996
1992-08-19	MXN	3.0859999999999999
1992-08-19	MYR	2.5002
1992-08-19	NAD	2.7665000000000002
1992-08-19	NLG	1.6419999999999999
1992-08-19	NOK	5.7725
1992-08-19	NZD	1.8605
1992-08-19	OMR	0.38529999999999998
1992-08-19	PAB	1.0
1992-08-19	PEN	1.2849999999999999
1992-08-19	PHP	24.579999999999998
1992-08-19	QAR	3.645
1992-08-19	RON	3.6700000000000003E-2
1992-08-19	SAR	3.7505000000000002
1992-08-19	SEK	5.3099999999999996
1992-08-19	SGD	1.6104000000000001
1992-08-19	SZL	2.7665000000000002
1992-08-19	THB	25.280000000000001
1992-08-19	TND	0.83999999999999997
1992-08-19	TRY	7.0000000000000001E-3
1992-08-19	TWD	25.163
1992-08-19	TZS	319.0
1992-08-19	ZAR	2.7665000000000002
1992-08-20	AED	3.677
1992-08-20	ANG	1.79
1992-08-20	ARS	0.99299999999999999
1992-08-20	ATS	10.243
1992-08-20	AUD	1.3785000000000001
1992-08-20	AWG	1.7817000000000001
1992-08-20	BEF	29.969999999999999
1992-08-20	BHD	0.37740000000000001
1992-08-20	BRL	1.6999999999999999E-3
1992-08-20	CAD	1.1971000000000001
1992-08-20	CHF	1.2998000000000001
1992-08-20	CLP	356.32999999999998
1992-08-20	CNY	5.4547999999999996
1992-08-20	COP	693.25
1992-08-20	CUP	1.0
1992-08-20	CYP	0.42099999999999999
1992-08-20	DEM	1.4522999999999999
1992-08-20	DKK	5.6169000000000002
1992-08-20	ESP	93.400000000000006
1992-08-20	EUR	0.7006
1992-08-20	FIM	3.9975999999999998
1992-08-20	FRF	4.9364999999999997
1992-08-20	GBP	0.51639999999999997
1992-08-20	HKD	7.7352999999999996
1992-08-20	IDR	2032.0
1992-08-20	IEP	0.54890000000000005
1992-08-20	ILS	2.4460000000000002
1992-08-20	INR	28.482800000000001
1992-08-20	ITL	1104.75
1992-08-20	JMD	22.1386
1992-08-20	JOD	0.68000000000000005
1992-08-20	JPY	126.53
1992-08-20	KES	32.899999999999999
1992-08-20	KRW	790.29999999999995
1992-08-20	KWD	0.29430000000000001
1992-08-20	LKR	44.0
1992-08-20	LSL	2.7669999999999999
1992-08-20	MAD	8.0199999999999996
1992-08-20	MXN	3.0815000000000001
1992-08-20	MYR	2.5009999999999999
1992-08-20	NAD	2.7669999999999999
1992-08-20	NLG	1.6405000000000001
1992-08-20	NOK	5.7496
1992-08-20	NZD	1.8555999999999999
1992-08-20	OMR	0.38529999999999998
1992-08-20	PAB	1.0
1992-08-20	PEN	1.2789999999999999
1992-08-20	PHP	24.530000000000001
1992-08-20	QAR	3.645
1992-08-20	RON	3.6700000000000003E-2
1992-08-20	SAR	3.7496
1992-08-20	SEK	5.3056000000000001
1992-08-20	SGD	1.6105
1992-08-20	SZL	2.7669999999999999
1992-08-20	THB	25.280000000000001
1992-08-20	TND	0.83999999999999997
1992-08-20	TRY	7.0000000000000001E-3
1992-08-20	TWD	25.195
1992-08-20	TZS	319.0
1992-08-20	ZAR	2.7669999999999999
1992-08-21	AED	3.677
1992-08-21	ARS	0.98999999999999999
1992-08-21	ATS	10.2064
1992-08-21	AUD	1.3845000000000001
1992-08-21	AWG	1.7746999999999999
1992-08-21	BEF	29.879999999999999
1992-08-21	BRL	1.6999999999999999E-3
1992-08-21	CAD	1.1927000000000001
1992-08-21	CHF	1.2884
1992-08-21	CLP	356.80000000000001
1992-08-21	CNY	5.4547999999999996
1992-08-21	COP	693.25
1992-08-21	CUP	1.0
1992-08-21	DEM	1.4468000000000001
1992-08-21	DKK	5.5994000000000002
1992-08-21	ESP	93.335099999999997
1992-08-21	EUR	0.69779999999999998
1992-08-21	FIM	3.9885000000000002
1992-08-21	FRF	4.9204999999999997
1992-08-21	GBP	0.51519999999999999
1992-08-21	HKD	7.7290999999999999
1992-08-21	IDR	2032.0
1992-08-21	IEP	0.54569999999999996
1992-08-21	ILS	2.4420000000000002
1992-08-21	INR	28.467500000000001
1992-08-21	ITL	1103.46
1992-08-21	JMD	22.142399999999999
1992-08-21	JPY	126.5
1992-08-21	KES	32.899999999999999
1992-08-21	KRW	791.0
1992-08-21	KWD	0.29420000000000002
1992-08-21	LSL	2.7665999999999999
1992-08-21	MXN	3.081
1992-08-21	MYR	2.4971999999999999
1992-08-21	NAD	2.7665999999999999
1992-08-21	NLG	1.6325000000000001
1992-08-21	NOK	5.7441000000000004
1992-08-21	NZD	1.8525
1992-08-21	OMR	0.38529999999999998
1992-08-21	PAB	1.0
1992-08-21	PEN	1.2789999999999999
1992-08-21	PHP	24.5
1992-08-21	RON	3.6499999999999998E-2
1992-08-21	SAR	3.7480000000000002
1992-08-21	SEK	5.2891000000000004
1992-08-21	SGD	1.6076999999999999
1992-08-21	SZL	2.7665999999999999
1992-08-21	THB	25.280000000000001
1992-08-21	TRY	7.0000000000000001E-3
1992-08-21	TWD	25.184999999999999
1992-08-21	ZAR	2.7665999999999999
1992-08-24	AED	3.6760000000000002
1992-08-24	ANG	1.79
1992-08-24	ARS	0.98999999999999999
1992-08-24	ATS	10.2027
1992-08-24	AUD	1.3848
1992-08-24	AWG	1.7758
1992-08-24	BEF	29.843499999999999
1992-08-24	BHD	0.37740000000000001
1992-08-24	BRL	0.0018
1992-08-24	CAD	1.1930000000000001
1992-08-24	CHF	1.2716000000000001
1992-08-24	CLP	356.77999999999997
1992-08-24	CNY	5.4436
1992-08-24	COP	693.25
1992-08-24	CUP	1.0
1992-08-24	CYP	0.42099999999999999
1992-08-24	DEM	1.4294
1992-08-24	DKK	5.6002000000000001
1992-08-24	ESP	93.353899999999996
1992-08-24	EUR	0.69950000000000001
1992-08-24	FIM	3.9925000000000002
1992-08-24	FRF	4.9001999999999999
1992-08-24	GBP	0.51019999999999999
1992-08-24	HKD	7.7351999999999999
1992-08-24	IDR	2032.0
1992-08-24	IEP	0.54830000000000001
1992-08-24	ILS	2.4420000000000002
1992-08-24	INR	28.4834
1992-08-24	ITL	1094.53
1992-08-24	JMD	22.142900000000001
1992-08-24	JOD	0.68000000000000005
1992-08-24	JPY	125.73
1992-08-24	KES	32.899999999999999
1992-08-24	KRW	789.5
1992-08-24	KWD	0.29399999999999998
1992-08-24	LKR	44.0
1992-08-24	LSL	2.7810000000000001
1992-08-24	MAD	8.0199999999999996
1992-08-24	MXN	3.0859999999999999
1992-08-24	MYR	2.496
1992-08-24	NAD	2.7810000000000001
1992-08-24	NLG	1.6335
1992-08-24	NOK	5.7263999999999999
1992-08-24	NZD	1.8605
1992-08-24	OMR	0.38109999999999999
1992-08-24	PAB	1.0
1992-08-24	PEN	1.2789999999999999
1992-08-24	PHP	24.449999999999999
1992-08-24	QAR	3.645
1992-08-24	RON	3.6600000000000001E-2
1992-08-24	SAR	3.7505000000000002
1992-08-24	SEK	5.2901999999999996
1992-08-24	SGD	1.6074999999999999
1992-08-24	SZL	2.7810000000000001
1992-08-24	THB	25.239999999999998
1992-08-24	TND	0.83999999999999997
1992-08-24	TRY	7.0000000000000001E-3
1992-08-24	TWD	25.164999999999999
1992-08-24	TZS	319.0
1992-08-24	ZAR	2.7810000000000001
1992-08-25	AED	3.677
1992-08-25	ANG	1.79
1992-08-25	ARS	0.98999999999999999
1992-08-25	ATS	9.9100000000000001
1992-08-25	AUD	1.3974
1992-08-25	AWG	1.7423999999999999
1992-08-25	BEF	28.960000000000001
1992-08-25	BHD	0.37740000000000001
1992-08-25	BRL	0.0018
1992-08-25	CAD	1.1887000000000001
1992-08-25	CHF	1.2433000000000001
1992-08-25	CLP	356.95999999999998
1992-08-25	CNY	5.4199000000000002
1992-08-25	COP	693.25
1992-08-25	CUP	1.0
1992-08-25	CYP	0.42099999999999999
1992-08-25	DEM	1.4020999999999999
1992-08-25	DKK	5.4279999999999999
1992-08-25	ESP	90.719999999999999
1992-08-25	EUR	0.67659999999999998
1992-08-25	FIM	3.8824999999999998
1992-08-25	FRF	4.7850000000000001
1992-08-25	GBP	0.50170000000000003
1992-08-25	HKD	7.7320000000000002
1992-08-25	IDR	2031.0
1992-08-25	IEP	0.52949999999999997
1992-08-25	ILS	2.423
1992-08-25	INR	28.399999999999999
1992-08-25	ITL	1072.0
1992-08-25	JMD	22.145499999999998
1992-08-25	JOD	0.68000000000000005
1992-08-25	JPY	124.53
1992-08-25	KES	32.899999999999999
1992-08-25	KRW	789.0
1992-08-25	KWD	0.29249999999999998
1992-08-25	LKR	44.0
1992-08-25	LSL	2.7650000000000001
1992-08-25	MAD	8.0199999999999996
1992-08-25	MXN	3.0838000000000001
1992-08-25	MYR	2.4900000000000002
1992-08-25	NAD	2.7650000000000001
1992-08-25	NLG	1.5845
1992-08-25	NOK	5.6749999999999998
1992-08-25	NZD	1.8552999999999999
1992-08-25	OMR	0.38529999999999998
1992-08-25	PAB	1.0
1992-08-25	PEN	1.2869999999999999
1992-08-25	PHP	24.219999999999999
1992-08-25	QAR	3.645
1992-08-25	RON	3.5900000000000001E-2
1992-08-25	SAR	3.7519999999999998
1992-08-25	SEK	5.1399999999999997
1992-08-25	SGD	1.603
1992-08-25	SZL	2.7650000000000001
1992-08-25	THB	25.280000000000001
1992-08-25	TND	0.83999999999999997
1992-08-25	TRY	6.8999999999999999E-3
1992-08-25	TWD	25.114999999999998
1992-08-25	TZS	319.0
1992-08-25	ZAR	2.7650000000000001
1992-08-26	AED	3.677
1992-08-26	ANG	1.79
1992-08-26	ARS	0.98999999999999999
1992-08-26	ATS	9.8718000000000004
1992-08-26	AUD	1.4073
1992-08-26	AWG	1.7246999999999999
1992-08-26	BEF	28.91
1992-08-26	BHD	0.37740000000000001
1992-08-26	BRL	0.0018
1992-08-26	CAD	1.1886000000000001
1992-08-26	CHF	1.2456
1992-08-26	CLP	358.69999999999999
1992-08-26	CNY	5.4199000000000002
1992-08-26	COP	693.25
1992-08-26	CUP	1.0
1992-08-26	CYP	0.40799999999999997
1992-08-26	DEM	1.3997999999999999
1992-08-26	DKK	5.423
1992-08-26	ESP	91.200000000000003
1992-08-26	EUR	0.67610000000000003
1992-08-26	FIM	3.8664999999999998
1992-08-26	FRF	4.7950999999999997
1992-08-26	GBP	0.50229999999999997
1992-08-26	HKD	7.7305000000000001
1992-08-26	IDR	2030.0
1992-08-26	IEP	0.52939999999999998
1992-08-26	ILS	2.4140000000000001
1992-08-26	INR	28.483799999999999
1992-08-26	ITL	1072.0
1992-08-26	JMD	22.147300000000001
1992-08-26	JOD	0.68000000000000005
1992-08-26	JPY	124.51000000000001
1992-08-26	KES	32.899999999999999
1992-08-26	KRW	787.79999999999995
1992-08-26	KWD	0.29139999999999999
1992-08-26	LKR	43.950000000000003
1992-08-26	LSL	2.7391000000000001
1992-08-26	MAD	7.7999999999999998
1992-08-26	MXN	3.0813000000000001
1992-08-26	MYR	2.4870000000000001
1992-08-26	NAD	2.7391000000000001
1992-08-26	NLG	1.5805
1992-08-26	NOK	5.5750000000000002
1992-08-26	NZD	1.8476999999999999
1992-08-26	OMR	0.38529999999999998
1992-08-26	PAB	1.0
1992-08-26	PEN	1.3080000000000001
1992-08-26	PHP	24.0
1992-08-26	QAR	3.645
1992-08-26	RON	3.5499999999999997E-2
1992-08-26	SAR	3.7505000000000002
1992-08-26	SEK	5.1304999999999996
1992-08-26	SGD	1.6005
1992-08-26	SZL	2.7391000000000001
1992-08-26	THB	25.199999999999999
1992-08-26	TND	0.82999999999999996
1992-08-26	TRY	6.8999999999999999E-3
1992-08-26	TWD	25.120000000000001
1992-08-26	TZS	319.0
1992-08-26	ZAR	2.7391000000000001
1992-08-27	AED	3.677
1992-08-27	ANG	1.79
1992-08-27	ARS	0.98999999999999999
1992-08-27	ATS	9.9017999999999997
1992-08-27	AUD	1.3940999999999999
1992-08-27	AWG	1.7259
1992-08-27	BEF	29.010000000000002
1992-08-27	BHD	0.37740000000000001
1992-08-27	BRL	0.0018
1992-08-27	CAD	1.1922999999999999
1992-08-27	CHF	1.2591000000000001
1992-08-27	CLP	358.69999999999999
1992-08-27	CNY	5.4199000000000002
1992-08-27	COP	689.55999999999995
1992-08-27	CUP	1.0
1992-08-27	CYP	0.40899999999999997
1992-08-27	DEM	1.4063000000000001
1992-08-27	DKK	5.4427000000000003
1992-08-27	ESP	91.331500000000005
1992-08-27	EUR	0.68000000000000005
1992-08-27	FIM	3.8799999999999999
1992-08-27	FRF	4.7999000000000001
1992-08-27	GBP	0.50290000000000001
1992-08-27	HKD	7.7276999999999996
1992-08-27	IDR	2031.0
1992-08-27	IEP	0.53400000000000003
1992-08-27	ILS	2.415
1992-08-27	INR	28.484400000000001
1992-08-27	ITL	1075.76
1992-08-27	JMD	22.1447
1992-08-27	JOD	0.68000000000000005
1992-08-27	JPY	124.81999999999999
1992-08-27	KES	32.899999999999999
1992-08-27	KRW	786.39999999999998
1992-08-27	KWD	0.29149999999999998
1992-08-27	LKR	43.950000000000003
1992-08-27	LSL	2.7452999999999999
1992-08-27	MAD	7.7999999999999998
1992-08-27	MXN	3.0764999999999998
1992-08-27	MYR	2.4891999999999999
1992-08-27	NAD	2.7452999999999999
1992-08-27	NLG	1.5860000000000001
1992-08-27	NOK	5.5468999999999999
1992-08-27	NZD	1.8481000000000001
1992-08-27	OMR	0.38529999999999998
1992-08-27	PAB	1.0
1992-08-27	PEN	1.2869999999999999
1992-08-27	PHP	23.75
1992-08-27	QAR	3.645
1992-08-27	RON	3.5499999999999997E-2
1992-08-27	SAR	3.7471000000000001
1992-08-27	SEK	5.1421999999999999
1992-08-27	SGD	1.6011
1992-08-27	SZL	2.7452999999999999
1992-08-27	THB	25.149999999999999
1992-08-27	TND	0.82999999999999996
1992-08-27	TRY	6.8999999999999999E-3
1992-08-27	TWD	25.145
1992-08-27	TZS	319.0
1992-08-27	ZAR	2.7452999999999999
1992-08-28	AED	3.677
1992-08-28	ANG	1.79
1992-08-28	ARS	0.98999999999999999
1992-08-28	ATS	9.9316999999999993
1992-08-28	AUD	1.3953
1992-08-28	AWG	1.7405999999999999
1992-08-28	BEF	29.0716
1992-08-28	BHD	0.37740000000000001
1992-08-28	BRL	0.0018
1992-08-28	CAD	1.196
1992-08-28	CHF	1.2603
1992-08-28	CLP	358.69999999999999
1992-08-28	CNY	5.4199000000000002
1992-08-28	COP	689.21000000000004
1992-08-28	CUP	1.0
1992-08-28	CYP	0.40899999999999997
1992-08-28	DEM	1.4085000000000001
1992-08-28	DKK	5.4550999999999998
1992-08-28	ESP	91.773300000000006
1992-08-28	EUR	0.68140000000000001
1992-08-28	FIM	3.887
1992-08-28	FRF	4.8179999999999996
1992-08-28	GBP	0.505
1992-08-28	HKD	7.7319000000000004
1992-08-28	IDR	2030.0
1992-08-28	IEP	0.53590000000000004
1992-08-28	ILS	2.419
1992-08-28	INR	28.504899999999999
1992-08-28	ITL	1078.02
1992-08-28	JMD	22.143699999999999
1992-08-28	JOD	0.68000000000000005
1992-08-28	JPY	124.78
1992-08-28	KES	32.899999999999999
1992-08-28	KRW	787.0
1992-08-28	KWD	0.2918
1992-08-28	LKR	43.950000000000003
1992-08-28	LSL	2.7519999999999998
1992-08-28	MAD	7.7999999999999998
1992-08-28	MXN	3.0775000000000001
1992-08-28	MYR	2.4925000000000002
1992-08-28	NAD	2.7519999999999998
1992-08-28	NLG	1.5885
1992-08-28	NOK	5.5701000000000001
1992-08-28	NZD	1.8467
1992-08-28	OMR	0.38529999999999998
1992-08-28	PAB	1.0
1992-08-28	PEN	1.2949999999999999
1992-08-28	PHP	23.699999999999999
1992-08-28	QAR	3.645
1992-08-28	RON	3.5799999999999998E-2
1992-08-28	SAR	3.75
1992-08-28	SEK	5.1590999999999996
1992-08-28	SGD	1.5994999999999999
1992-08-28	SZL	2.7519999999999998
1992-08-28	THB	25.18
1992-08-28	TND	0.82999999999999996
1992-08-28	TRY	6.8999999999999999E-3
1992-08-28	TWD	25.154
1992-08-28	TZS	319.0
1992-08-28	ZAR	2.7519999999999998
1992-08-31	AED	3.677
1992-08-31	ARS	0.98999999999999999
1992-08-31	ATS	9.9299999999999997
1992-08-31	AUD	1.3928
1992-08-31	AWG	1.7318
1992-08-31	BEF	29.059999999999999
1992-08-31	BRL	0.0018
1992-08-31	CAD	1.1972
1992-08-31	CHF	1.2611000000000001
1992-08-31	CLP	361.25999999999999
1992-08-31	CNY	5.4199000000000002
1992-08-31	COP	689.45000000000005
1992-08-31	CUP	1.0
1992-08-31	DEM	1.4083000000000001
1992-08-31	DKK	5.4325000000000001
1992-08-31	FRF	4.798
1992-08-31	GBP	0.50460000000000005
1992-08-31	HKD	7.7300000000000004
1992-08-31	IDR	2030.0
1992-08-31	IEP	0.53369999999999995
1992-08-31	ILS	2.419
1992-08-31	INR	28.600000000000001
1992-08-31	ITL	1076.0
1992-08-31	JMD	22.145399999999999
1992-08-31	JPY	123.3
1992-08-31	KES	32.950000000000003
1992-08-31	KRW	787.60000000000002
1992-08-31	KWD	0.29149999999999998
1992-08-31	LSL	2.7450000000000001
1992-08-31	MXN	3.0817999999999999
1992-08-31	MYR	2.4950000000000001
1992-08-31	NAD	2.7450000000000001
1992-08-31	NLG	1.5871999999999999
1992-08-31	NOK	5.5780000000000003
1992-08-31	NZD	1.8467
1992-08-31	OMR	0.38529999999999998
1992-08-31	PAB	1.0
1992-08-31	PHP	23.100000000000001
1992-08-31	RON	3.5700000000000003E-2
1992-08-31	SEK	5.1449999999999996
1992-08-31	SGD	1.6000000000000001
1992-08-31	SZL	2.7450000000000001
1992-08-31	THB	25.149999999999999
1992-08-31	TRY	6.8999999999999999E-3
1992-08-31	TWD	25.128
1992-08-31	ZAR	2.7450000000000001
1992-09-01	AED	3.677
1992-09-01	ANG	1.79
1992-09-01	ARS	0.98999999999999999
1992-09-01	ATS	9.8699999999999992
1992-09-01	AUD	1.3977999999999999
1992-09-01	AWG	1.7898000000000001
1992-09-01	BEF	28.949999999999999
1992-09-01	BHD	0.37740000000000001
1992-09-01	BRL	0.0019
1992-09-01	CAD	1.1947000000000001
1992-09-01	CHF	1.2504
1992-09-01	CLP	374.39999999999998
1992-09-01	CNY	5.4199000000000002
1992-09-01	COP	691.67999999999995
1992-09-01	CUP	1.0
1992-09-01	CYP	0.40899999999999997
1992-09-01	DEM	1.403
1992-09-01	DKK	5.4325000000000001
1992-09-01	ESP	91.519999999999996
1992-09-01	EUR	0.67810000000000004
1992-09-01	FIM	3.8900000000000001
1992-09-01	FRF	4.7919999999999998
1992-09-01	GBP	0.50290000000000001
1992-09-01	HKD	7.7290000000000001
1992-09-01	IDR	2031.0
1992-09-01	IEP	0.5333
1992-09-01	ILS	2.4140000000000001
1992-09-01	INR	28.600000000000001
1992-09-01	ITL	1071.0
1992-09-01	JMD	22.1387
1992-09-01	JOD	0.68000000000000005
1992-09-01	JPY	123.08
1992-09-01	KES	32.950000000000003
1992-09-01	KRW	786.29999999999995
1992-09-01	KWD	0.29049999999999998
1992-09-01	LKR	43.950000000000003
1992-09-01	LSL	2.7450000000000001
1992-09-01	MAD	7.7999999999999998
1992-09-01	MXN	3.0748000000000002
1992-09-01	MYR	2.4910000000000001
1992-09-01	NAD	2.7450000000000001
1992-09-01	NLG	1.5804
1992-09-01	NOK	5.5700000000000003
1992-09-01	NZD	1.8543000000000001
1992-09-01	OMR	0.38490000000000002
1992-09-01	PAB	1.0
1992-09-01	PEN	1.294
1992-09-01	PHP	23.399999999999999
1992-09-01	QAR	3.645
1992-09-01	RON	3.8399999999999997E-2
1992-09-01	SAR	3.7519999999999998
1992-09-01	SEK	5.1521999999999997
1992-09-01	SGD	1.5985
1992-09-01	SZL	2.7450000000000001
1992-09-01	THB	25.109999999999999
1992-09-01	TND	0.82999999999999996
1992-09-01	TRY	6.8999999999999999E-3
1992-09-01	TWD	25.079999999999998
1992-09-01	TZS	319.0
1992-09-01	ZAR	2.7450000000000001
1992-09-02	AED	3.677
1992-09-02	ANG	1.79
1992-09-02	ARS	0.98999999999999999
1992-09-02	ATS	9.8123000000000005
1992-09-02	AUD	1.3936999999999999
1992-09-02	AWG	1.7746
1992-09-02	BEF	28.7409
1992-09-02	BHD	0.37740000000000001
1992-09-02	BRL	0.0019
1992-09-02	CAD	1.1944999999999999
1992-09-02	CHF	1.2365999999999999
1992-09-02	CLP	363.13
1992-09-02	CNY	5.4199000000000002
1992-09-02	COP	691.89999999999998
1992-09-02	CUP	1.0
1992-09-02	CYP	0.40699999999999997
1992-09-02	DEM	1.3898999999999999
1992-09-02	DKK	5.3977000000000004
1992-09-02	ESP	90.453100000000006
1992-09-02	EUR	0.67249999999999999
1992-09-02	FIM	3.8500000000000001
1992-09-02	FRF	4.7573999999999996
1992-09-02	GBP	0.49919999999999998
1992-09-02	HKD	7.7291999999999996
1992-09-02	IDR	2031.0
1992-09-02	IEP	0.52839999999999998
1992-09-02	ILS	2.4079999999999999
1992-09-02	INR	28.480599999999999
1992-09-02	ITL	1066.75
1992-09-02	JMD	22.143599999999999
1992-09-02	JOD	0.67000000000000004
1992-09-02	JPY	122.88
1992-09-02	KES	32.799999999999997
1992-09-02	KRW	785.0
1992-09-02	KWD	0.2908
1992-09-02	LKR	43.950000000000003
1992-09-02	LSL	2.7269999999999999
1992-09-02	MAD	7.7999999999999998
1992-09-02	MXN	3.0710000000000002
1992-09-02	MYR	2.4910000000000001
1992-09-02	NAD	2.7269999999999999
1992-09-02	NLG	1.5694999999999999
1992-09-02	NOK	5.5350000000000001
1992-09-02	NZD	1.8535999999999999
1992-09-02	OMR	0.38529999999999998
1992-09-02	PAB	1.0
1992-09-02	PEN	1.3049999999999999
1992-09-02	PHP	23.25
1992-09-02	QAR	3.645
1992-09-02	RON	3.7999999999999999E-2
1992-09-02	SAR	3.7519999999999998
1992-09-02	SEK	5.0974000000000004
1992-09-02	SGD	1.595
1992-09-02	SZL	2.7269999999999999
1992-09-02	THB	25.149999999999999
1992-09-02	TND	0.83199999999999996
1992-09-02	TRY	7.1000000000000004E-3
1992-09-02	TWD	25.100000000000001
1992-09-02	TZS	319.0
1992-09-02	ZAR	2.7269999999999999
1992-09-03	AED	3.677
1992-09-03	ANG	1.79
1992-09-03	ARS	0.98999999999999999
1992-09-03	ATS	9.7927
1992-09-03	AUD	1.3928
1992-09-03	AWG	1.7625999999999999
1992-09-03	BEF	28.6935
1992-09-03	BHD	0.37740000000000001
1992-09-03	BRL	0.0019
1992-09-03	CAD	1.1979
1992-09-03	CHF	1.2414000000000001
1992-09-03	CLP	363.13
1992-09-03	CNY	5.4123999999999999
1992-09-03	COP	692.88999999999999
1992-09-03	CUP	1.0
1992-09-03	CYP	0.40300000000000002
1992-09-03	DEM	1.3918999999999999
1992-09-03	DKK	5.3929999999999998
1992-09-03	ESP	90.400000000000006
1992-09-03	EUR	0.67120000000000002
1992-09-03	FIM	3.839
1992-09-03	FRF	4.7464000000000004
1992-09-03	GBP	0.499
1992-09-03	HKD	7.7291999999999996
1992-09-03	IDR	2031.0
1992-09-03	IEP	0.52780000000000005
1992-09-03	ILS	2.3999999999999999
1992-09-03	INR	28.483599999999999
1992-09-03	ITL	1063.5
1992-09-03	JMD	22.139199999999999
1992-09-03	JOD	0.67000000000000004
1992-09-03	JPY	123.12
1992-09-03	KES	32.850000000000001
1992-09-03	KRW	785.5
1992-09-03	KWD	0.29020000000000001
1992-09-03	LKR	43.950000000000003
1992-09-03	LSL	2.7280000000000002
1992-09-03	MAD	7.7999999999999998
1992-09-03	MXN	3.0659999999999998
1992-09-03	MYR	2.4902000000000002
1992-09-03	NAD	2.7280000000000002
1992-09-03	NLG	1.5674999999999999
1992-09-03	NOK	5.5179
1992-09-03	NZD	1.8519000000000001
1992-09-03	OMR	0.38529999999999998
1992-09-03	PAB	1.0
1992-09-03	PEN	1.3080000000000001
1992-09-03	PHP	23.149999999999999
1992-09-03	QAR	3.645
1992-09-03	RON	0.0378
1992-09-03	SAR	3.7480000000000002
1992-09-03	SEK	5.0891999999999999
1992-09-03	SGD	1.5934999999999999
1992-09-03	SZL	2.7280000000000002
1992-09-03	THB	25.100000000000001
1992-09-03	TND	0.83199999999999996
1992-09-03	TRY	6.8999999999999999E-3
1992-09-03	TWD	25.085999999999999
1992-09-03	TZS	319.0
1992-09-03	ZAR	2.7280000000000002
1992-09-04	AED	3.677
1992-09-04	ARS	0.98999999999999999
1992-09-04	ATS	9.9444999999999997
1992-09-04	AUD	1.3862000000000001
1992-09-04	AWG	1.7727999999999999
1992-09-04	BEF	29.1326
1992-09-04	BRL	0.0019
1992-09-04	CAD	1.1971000000000001
1992-09-04	CHF	1.2632000000000001
1992-09-04	CLP	363.56
1992-09-04	CNY	5.4436999999999998
1992-09-04	COP	693.01999999999998
1992-09-04	CUP	1.0
1992-09-04	CYP	0.40500000000000003
1992-09-04	DEM	1.4121999999999999
1992-09-04	DKK	5.4771000000000001
1992-09-04	ESP	91.553200000000004
1992-09-04	EUR	0.68130000000000002
1992-09-04	FIM	3.9024999999999999
1992-09-04	FRF	4.8079000000000001
1992-09-04	GBP	0.50380000000000003
1992-09-04	HKD	7.7291999999999996
1992-09-04	IDR	2031.0
1992-09-04	IEP	0.52849999999999997
1992-09-04	ILS	2.4020000000000001
1992-09-04	INR	28.482099999999999
1992-09-04	ITL	1081.54
1992-09-04	JMD	22.148199999999999
1992-09-04	JPY	124.15000000000001
1992-09-04	KES	32.899999999999999
1992-09-04	KRW	786.10000000000002
1992-09-04	KWD	0.29049999999999998
1992-09-04	LSL	2.7490000000000001
1992-09-04	MXN	3.0684999999999998
1992-09-04	MYR	2.4935
1992-09-04	NAD	2.7490000000000001
1992-09-04	NLG	1.5920000000000001
1992-09-04	NOK	5.5103999999999997
1992-09-04	NZD	1.8529
1992-09-04	OMR	0.38529999999999998
1992-09-04	PAB	1.0
1992-09-04	PEN	1.3220000000000001
1992-09-04	PHP	23.550000000000001
1992-09-04	RON	3.7999999999999999E-2
1992-09-04	SAR	3.7505000000000002
1992-09-04	SEK	5.1715
1992-09-04	SGD	1.597
1992-09-04	SZL	2.7490000000000001
1992-09-04	THB	25.129999999999999
1992-09-04	TND	0.83199999999999996
1992-09-04	TRY	6.8999999999999999E-3
1992-09-04	TWD	25.094999999999999
1992-09-04	ZAR	2.7490000000000001
1992-09-07	AED	3.6760000000000002
1992-09-07	ANG	1.79
1992-09-07	ARS	0.98999999999999999
1992-09-07	ATS	9.9049999999999994
1992-09-07	AUD	1.3878999999999999
1992-09-07	AWG	1.8169999999999999
1992-09-07	BEF	28.991
1992-09-07	BHD	0.37740000000000001
1992-09-07	BRL	0.0019
1992-09-07	CAD	1.1982999999999999
1992-09-07	CHF	1.2549999999999999
1992-09-07	CLP	364.69
1992-09-07	CNY	5.4787999999999997
1992-09-07	COP	695.62
1992-09-07	CUP	1.0
1992-09-07	CYP	0.40799999999999997
1992-09-07	DEM	1.4024000000000001
1992-09-07	DKK	5.4382999999999999
1992-09-07	ESP	91.349999999999994
1992-09-07	EUR	0.67869999999999997
1992-09-07	FIM	3.903
1992-09-07	FRF	4.7750000000000004
1992-09-07	GBP	0.4985
1992-09-07	HKD	7.7304000000000004
1992-09-07	IDR	2035.0
1992-09-07	IEP	0.53039999999999998
1992-09-07	ILS	2.4020000000000001
1992-09-07	INR	28.483899999999998
1992-09-07	ITL	1075.0
1992-09-07	JMD	22.147500000000001
1992-09-07	JOD	0.67000000000000004
1992-09-07	JPY	123.14
1992-09-07	KES	33.0
1992-09-07	KRW	784.5
1992-09-07	KWD	0.29149999999999998
1992-09-07	LKR	43.950000000000003
1992-09-07	LSL	2.7480000000000002
1992-09-07	MAD	7.75
1992-09-07	MXN	3.0659999999999998
1992-09-07	MYR	2.4929999999999999
1992-09-07	NAD	2.7480000000000002
1992-09-07	NLG	1.5825
1992-09-07	NOK	5.5965999999999996
1992-09-07	NZD	1.8399000000000001
1992-09-07	OMR	0.39079999999999998
1992-09-07	PAB	1.0
1992-09-07	PEN	1.3300000000000001
1992-09-07	PHP	23.899999999999999
1992-09-07	QAR	3.645
1992-09-07	RON	3.8899999999999997E-2
1992-09-07	SAR	3.7505000000000002
1992-09-07	SEK	5.1399999999999997
1992-09-07	SGD	1.5980000000000001
1992-09-07	SZL	2.7480000000000002
1992-09-07	THB	25.16
1992-09-07	TND	0.80800000000000005
1992-09-07	TRY	7.0000000000000001E-3
1992-09-07	TWD	25.125
1992-09-07	TZS	319.0
1992-09-07	ZAR	2.7480000000000002
1992-09-08	AED	3.677
1992-09-08	ARS	0.98999999999999999
1992-09-08	ATS	9.8932000000000002
1992-09-08	AUD	1.3926000000000001
1992-09-08	AWG	1.7797000000000001
1992-09-08	BEF	28.952500000000001
1992-09-08	BRL	0.0019
1992-09-08	CAD	1.2001999999999999
1992-09-08	CHF	1.2498
1992-09-08	CLP	364.69
1992-09-08	CNY	5.4787999999999997
1992-09-08	COP	696.76999999999998
1992-09-08	CUP	1.0
1992-09-08	CYP	0.40799999999999997
1992-09-08	DEM	1.403
1992-09-08	DKK	5.4249999999999998
1992-09-08	ESP	91.250100000000003
1992-09-08	EUR	0.67649999999999999
1992-09-08	FIM	3.867
1992-09-08	FRF	4.7710999999999997
1992-09-08	GBP	0.50139999999999996
1992-09-08	HKD	7.7290000000000001
1992-09-08	IDR	2035.0
1992-09-08	IEP	0.53139999999999998
1992-09-08	ILS	2.4089999999999998
1992-09-08	INR	28.481200000000001
1992-09-08	ITL	1072.01
1992-09-08	JMD	22.1449
1992-09-08	JPY	123.5
1992-09-08	KES	33.0
1992-09-08	KRW	784.5
1992-09-08	KWD	0.29099999999999998
1992-09-08	LSL	2.7490000000000001
1992-09-08	MXN	3.0659999999999998
1992-09-08	MYR	2.4931000000000001
1992-09-08	NAD	2.7490000000000001
1992-09-08	NLG	1.5820000000000001
1992-09-08	NOK	5.5632999999999999
1992-09-08	NZD	1.8464
1992-09-08	OMR	0.38529999999999998
1992-09-08	PAB	1.0
1992-09-08	PEN	1.333
1992-09-08	PHP	24.420000000000002
1992-09-08	RON	3.8100000000000002E-2
1992-09-08	SAR	3.7505000000000002
1992-09-08	SEK	5.1271000000000004
1992-09-08	SGD	1.5960000000000001
1992-09-08	SZL	2.7490000000000001
1992-09-08	THB	25.120000000000001
1992-09-08	TRY	7.0000000000000001E-3
1992-09-08	TWD	25.120000000000001
1992-09-08	ZAR	2.7490000000000001
1992-09-09	AED	3.6760000000000002
1992-09-09	ANG	1.79
1992-09-09	ARS	0.98999999999999999
1992-09-09	ATS	9.8129000000000008
1992-09-09	AUD	1.4013
1992-09-09	AWG	1.7695000000000001
1992-09-09	BEF	28.740300000000001
1992-09-09	BHD	0.37740000000000001
1992-09-09	BRL	0.002
1992-09-09	CAD	1.2071000000000001
1992-09-09	CHF	1.2347999999999999
1992-09-09	CLP	365.76999999999998
1992-09-09	CNY	5.4787999999999997
1992-09-09	COP	697.69000000000005
1992-09-09	CUP	1.0
1992-09-09	CYP	0.40600000000000003
1992-09-09	DEM	1.3938999999999999
1992-09-09	DKK	5.3788999999999998
1992-09-09	ESP	90.609999999999999
1992-09-09	EUR	0.67369999999999997
1992-09-09	FIM	4.4429999999999996
1992-09-09	FRF	4.7453000000000003
1992-09-09	GBP	0.49840000000000001
1992-09-09	HKD	7.7290999999999999
1992-09-09	IDR	2035.0
1992-09-09	IEP	0.52580000000000005
1992-09-09	ILS	2.4039999999999999
1992-09-09	INR	28.475899999999999
1992-09-09	ITL	1063.75
1992-09-09	JMD	22.149999999999999
1992-09-09	JOD	0.67000000000000004
1992-09-09	JPY	122.87
1992-09-09	KES	33.399999999999999
1992-09-09	KRW	784.29999999999995
1992-09-09	KWD	0.29149999999999998
1992-09-09	LKR	43.950000000000003
1992-09-09	LSL	2.738
1992-09-09	MAD	7.75
1992-09-09	MXN	3.0632000000000001
1992-09-09	MYR	2.4901
1992-09-09	NAD	2.738
1992-09-09	NLG	1.5694999999999999
1992-09-09	NOK	5.5503
1992-09-09	NZD	1.8605
1992-09-09	OMR	0.3805
1992-09-09	PAB	1.0
1992-09-09	PEN	1.345
1992-09-09	PHP	24.5
1992-09-09	QAR	3.645
1992-09-09	RON	3.7900000000000003E-2
1992-09-09	SAR	3.7504
1992-09-09	SEK	5.0925000000000002
1992-09-09	SGD	1.5914999999999999
1992-09-09	SZL	2.738
1992-09-09	THB	25.100000000000001
1992-09-09	TND	0.80800000000000005
1992-09-09	TRY	7.0000000000000001E-3
1992-09-09	TWD	25.135000000000002
1992-09-09	TZS	319.0
1992-09-09	ZAR	2.738
1992-09-10	AED	3.677
1992-09-10	ANG	1.79
1992-09-10	ARS	0.98999999999999999
1992-09-10	ATS	9.9224999999999994
1992-09-10	AUD	1.3898999999999999
1992-09-10	AWG	1.7835000000000001
1992-09-10	BEF	29.129999999999999
1992-09-10	BHD	0.37740000000000001
1992-09-10	BRL	0.002
1992-09-10	CAD	1.2170000000000001
1992-09-10	CHF	1.254
1992-09-10	CLP	365.04000000000002
1992-09-10	CNY	5.4787999999999997
1992-09-10	COP	698.27999999999997
1992-09-10	CUP	1.0
1992-09-10	CYP	0.40600000000000003
1992-09-10	DEM	1.4125000000000001
1992-09-10	DKK	5.4500000000000002
1992-09-10	ESP	91.780000000000001
1992-09-10	EUR	0.6825
1992-09-10	FIM	4.5800000000000001
1992-09-10	FRF	4.8079999999999998
1992-09-10	GBP	0.50700000000000001
1992-09-10	HKD	7.7290000000000001
1992-09-10	IDR	2035.0
1992-09-10	IEP	0.53159999999999996
1992-09-10	ILS	2.411
1992-09-10	INR	28.350000000000001
1992-09-10	ITL	1078.5
1992-09-10	JMD	22.136299999999999
1992-09-10	JOD	0.67000000000000004
1992-09-10	JPY	123.37
1992-09-10	KES	33.450000000000003
1992-09-10	KRW	784.20000000000005
1992-09-10	KWD	0.2903
1992-09-10	LKR	43.950000000000003
1992-09-10	LSL	2.7549999999999999
1992-09-10	MAD	7.75
1992-09-10	MXN	3.0630000000000002
1992-09-10	MYR	2.4910000000000001
1992-09-10	NAD	2.7549999999999999
1992-09-10	NLG	1.5894999999999999
1992-09-10	NOK	5.5121000000000002
1992-09-10	NZD	1.845
1992-09-10	OMR	0.38529999999999998
1992-09-10	PAB	1.0
1992-09-10	PEN	1.355
1992-09-10	PHP	24.5
1992-09-10	QAR	3.645
1992-09-10	RON	3.8199999999999998E-2
1992-09-10	SAR	3.7519999999999998
1992-09-10	SEK	5.1600000000000001
1992-09-10	SGD	1.593
1992-09-10	SZL	2.7549999999999999
1992-09-10	THB	25.129999999999999
1992-09-10	TND	0.80800000000000005
1992-09-10	TRY	7.0000000000000001E-3
1992-09-10	TWD	25.16
1992-09-10	TZS	319.0
1992-09-10	ZAR	2.7549999999999999
1992-09-11	AED	3.677
1992-09-11	ANG	1.79
1992-09-11	ARS	0.98999999999999999
1992-09-11	ATS	9.9215999999999998
1992-09-11	AUD	1.3857999999999999
1992-09-11	AWG	1.8047
1992-09-11	BEF	29.102399999999999
1992-09-11	BHD	0.37740000000000001
1992-09-11	BRL	0.002
1992-09-11	CAD	1.2215
1992-09-11	CHF	1.2573000000000001
1992-09-11	CLP	365.19999999999999
1992-09-11	CNY	5.5125000000000002
1992-09-11	COP	695.38
1992-09-11	CUP	1.0
1992-09-11	CYP	0.41099999999999998
1992-09-11	DEM	1.4141999999999999
1992-09-11	DKK	5.4482999999999997
1992-09-11	ESP	91.504400000000004
1992-09-11	EUR	0.68200000000000005
1992-09-11	FIM	4.5199999999999996
1992-09-11	FRF	4.8019999999999996
1992-09-11	GBP	0.50660000000000005
1992-09-11	HKD	7.7305000000000001
1992-09-11	IDR	2037.0
1992-09-11	IEP	0.53139999999999998
1992-09-11	ILS	2.423
1992-09-11	INR	28.450099999999999
1992-09-11	ITL	1077.0
1992-09-11	JMD	22.145499999999998
1992-09-11	JOD	0.67000000000000004
1992-09-11	JPY	123.0
1992-09-11	KES	33.100000000000001
1992-09-11	KRW	784.20000000000005
1992-09-11	KWD	0.29139999999999999
1992-09-11	LKR	43.950000000000003
1992-09-11	LSL	2.7639999999999998
1992-09-11	MAD	7.7999999999999998
1992-09-11	MXN	3.0830000000000002
1992-09-11	MYR	2.4940000000000002
1992-09-11	NAD	2.7639999999999998
1992-09-11	NLG	1.5920000000000001
1992-09-11	NOK	5.5625
1992-09-11	NZD	1.8415999999999999
1992-09-11	OMR	0.38529999999999998
1992-09-11	PAB	1.0
1992-09-11	PEN	1.365
1992-09-11	PHP	25.100000000000001
1992-09-11	QAR	3.645
1992-09-11	RON	3.8699999999999998E-2
1992-09-11	SAR	3.7498999999999998
1992-09-11	SEK	5.1524999999999999
1992-09-11	SGD	1.5938000000000001
1992-09-11	SZL	2.7639999999999998
1992-09-11	THB	25.170000000000002
1992-09-11	TND	0.80800000000000005
1992-09-11	TRY	7.0000000000000001E-3
1992-09-11	TWD	25.190000000000001
1992-09-11	TZS	319.0
1992-09-11	ZAR	2.7639999999999998
1992-09-14	AED	3.677
1992-09-14	ANG	1.79
1992-09-14	ARS	0.98999999999999999
1992-09-14	ATS	10.212999999999999
1992-09-14	AUD	1.3756999999999999
1992-09-14	AWG	1.8223
1992-09-14	BEF	29.989999999999998
1992-09-14	BHD	0.37740000000000001
1992-09-14	BRL	0.002
1992-09-14	CAD	1.2154
1992-09-14	CHF	1.2870999999999999
1992-09-14	CLP	365.17000000000002
1992-09-14	CNY	5.5166000000000004
1992-09-14	COP	695.53999999999996
1992-09-14	CUP	1.0
1992-09-14	CYP	0.41499999999999998
1992-09-14	DEM	1.4474
1992-09-14	DKK	5.5854999999999997
1992-09-14	ESP	94.349999999999994
1992-09-14	EUR	0.69710000000000005
1992-09-14	FIM	4.5700000000000003
1992-09-14	FRF	4.9299999999999997
1992-09-14	GBP	0.52000000000000002
1992-09-14	HKD	7.7304000000000004
1992-09-14	IDR	2038.0
1992-09-14	IEP	0.54730000000000001
1992-09-14	ILS	2.423
1992-09-14	INR	28.452000000000002
1992-09-14	ITL	1113.0
1992-09-14	JMD	22.1465
1992-09-14	JOD	0.67500000000000004
1992-09-14	JPY	124.31
1992-09-14	KES	33.25
1992-09-14	KRW	784.20000000000005
1992-09-14	KWD	0.29199999999999998
1992-09-14	LKR	43.850000000000001
1992-09-14	LSL	2.7829999999999999
1992-09-14	MAD	7.7999999999999998
1992-09-14	MXN	3.093
1992-09-14	MYR	2.4964
1992-09-14	NAD	2.7829999999999999
1992-09-14	NLG	1.6380999999999999
1992-09-14	NOK	5.5838000000000001
1992-09-14	NZD	1.8298000000000001
1992-09-14	OMR	0.38529999999999998
1992-09-14	PAB	1.0
1992-09-14	PEN	1.3600000000000001
1992-09-14	PHP	25.199999999999999
1992-09-14	QAR	3.645
1992-09-14	RON	3.9100000000000003E-2
1992-09-14	SAR	3.7505000000000002
1992-09-14	SEK	5.2800000000000002
1992-09-14	SGD	1.5966
1992-09-14	SZL	2.7829999999999999
1992-09-14	THB	25.199999999999999
1992-09-14	TND	0.80800000000000005
1992-09-14	TRY	7.1000000000000004E-3
1992-09-14	TWD	25.239999999999998
1992-09-14	TZS	319.0
1992-09-14	ZAR	2.7829999999999999
1992-09-15	AED	3.677
1992-09-15	ANG	1.79
1992-09-15	ARS	0.98999999999999999
1992-09-15	ATS	10.462999999999999
1992-09-15	AUD	1.3624000000000001
1992-09-15	AWG	1.9427000000000001
1992-09-15	BEF	30.530000000000001
1992-09-15	BHD	0.37740000000000001
1992-09-15	BRL	2.0999999999999999E-3
1992-09-15	CAD	1.2149000000000001
1992-09-15	CHF	1.3168
1992-09-15	CLP	364.24000000000001
1992-09-15	CNY	5.5236000000000001
1992-09-15	COP	695.53999999999996
1992-09-15	CUP	1.0
1992-09-15	CYP	0.41499999999999998
1992-09-15	DEM	1.4883
1992-09-15	DKK	5.7300000000000004
1992-09-15	ESP	96.299999999999997
1992-09-15	EUR	0.72109999999999996
1992-09-15	FIM	4.5999999999999996
1992-09-15	FRF	5.0500999999999996
1992-09-15	GBP	0.52939999999999998
1992-09-15	HKD	7.7324000000000002
1992-09-15	IDR	2038.0
1992-09-15	IEP	0.55869999999999997
1992-09-15	ILS	2.4670000000000001
1992-09-15	INR	28.482600000000001
1992-09-15	ITL	1177.0
1992-09-15	JMD	22.1464
1992-09-15	JOD	0.67500000000000004
1992-09-15	JPY	124.48
1992-09-15	KES	33.25
1992-09-15	KRW	785.79999999999995
1992-09-15	KWD	0.29599999999999999
1992-09-15	LKR	43.850000000000001
1992-09-15	LSL	2.8090000000000002
1992-09-15	MAD	7.7999999999999998
1992-09-15	MXN	3.0954999999999999
1992-09-15	MYR	2.5099999999999998
1992-09-15	NAD	2.8090000000000002
1992-09-15	NLG	1.6705000000000001
1992-09-15	NOK	5.7003000000000004
1992-09-15	NZD	1.8083
1992-09-15	OMR	0.38529999999999998
1992-09-15	PAB	1.0
1992-09-15	PEN	1.357
1992-09-15	PHP	25.120000000000001
1992-09-15	QAR	3.645
1992-09-15	RON	4.1599999999999998E-2
1992-09-15	SAR	3.7505000000000002
1992-09-15	SEK	5.4375
1992-09-15	SGD	1.5974999999999999
1992-09-15	SZL	2.8090000000000002
1992-09-15	THB	25.199999999999999
1992-09-15	TND	0.80800000000000005
1992-09-15	TRY	7.3000000000000001E-3
1992-09-15	TWD	25.266999999999999
1992-09-15	TZS	319.0
1992-09-15	ZAR	2.8090000000000002
1992-09-16	AED	3.677
1992-09-16	ANG	1.79
1992-09-16	ARS	0.98999999999999999
1992-09-16	ATS	10.416399999999999
1992-09-16	AUD	1.3669
1992-09-16	AWG	1.7994000000000001
1992-09-16	BEF	30.485900000000001
1992-09-16	BHD	0.37740000000000001
1992-09-16	BRL	2.0999999999999999E-3
1992-09-16	CAD	1.2183999999999999
1992-09-16	CHF	1.3191999999999999
1992-09-16	CLP	364.24000000000001
1992-09-16	CNY	5.5236000000000001
1992-09-16	COP	696.28999999999996
1992-09-16	CUP	1.0
1992-09-16	CYP	0.42699999999999999
1992-09-16	DEM	1.4939
1992-09-16	DKK	5.6951000000000001
1992-09-16	ESP	96.752099999999999
1992-09-16	EUR	0.71730000000000005
1992-09-16	FIM	4.75
1992-09-16	FRF	5.0326000000000004
1992-09-16	GBP	0.53749999999999998
1992-09-16	HKD	7.7271999999999998
1992-09-16	IDR	2038.0
1992-09-16	IEP	0.55520000000000003
1992-09-16	ILS	2.4529999999999998
1992-09-16	INR	28.482900000000001
1992-09-16	ITL	1182.3800000000001
1992-09-16	JMD	22.1435
1992-09-16	JOD	0.67500000000000004
1992-09-16	JPY	124.34
1992-09-16	KES	33.850000000000001
1992-09-16	KRW	786.20000000000005
1992-09-16	KWD	0.29475000000000001
1992-09-16	LKR	44.0
1992-09-16	LSL	2.7930999999999999
1992-09-16	MAD	7.9500000000000002
1992-09-16	MXN	3.0920000000000001
1992-09-16	MYR	2.5097
1992-09-16	NAD	2.7930999999999999
1992-09-16	NLG	1.6671
1992-09-16	NOK	5.8674999999999997
1992-09-16	NZD	1.8298000000000001
1992-09-16	OMR	0.38529999999999998
1992-09-16	PAB	1.0
1992-09-16	PEN	1.3540000000000001
1992-09-16	PHP	25.100000000000001
1992-09-16	QAR	3.645
1992-09-16	RON	4.0599999999999997E-2
1992-09-16	SAR	3.7505000000000002
1992-09-16	SEK	5.4783999999999997
1992-09-16	SGD	1.5956999999999999
1992-09-16	SZL	2.7930999999999999
1992-09-16	THB	25.25
1992-09-16	TND	0.80800000000000005
1992-09-16	TRY	7.3000000000000001E-3
1992-09-16	TWD	25.257999999999999
1992-09-16	TZS	324.0
1992-09-16	ZAR	2.7930999999999999
1992-09-17	AED	3.677
1992-09-17	ANG	1.79
1992-09-17	ARS	0.98999999999999999
1992-09-17	ATS	10.7705
1992-09-17	AUD	1.3701000000000001
1992-09-17	AWG	1.8576999999999999
1992-09-17	BEF	31.449999999999999
1992-09-17	BHD	0.37740000000000001
1992-09-17	BRL	2.0999999999999999E-3
1992-09-17	CAD	1.2233000000000001
1992-09-17	CHF	1.327
1992-09-17	CLP	363.26999999999998
1992-09-17	CNY	5.5338000000000003
1992-09-17	COP	696.84000000000003
1992-09-17	CUP	1.0
1992-09-17	CYP	0.432
1992-09-17	DEM	1.5129999999999999
1992-09-17	DKK	5.8604000000000003
1992-09-17	ESP	104.75
1992-09-17	EUR	0.73729999999999996
1992-09-17	FIM	4.8099999999999996
1992-09-17	FRF	5.1500000000000004
1992-09-17	GBP	0.56020000000000003
1992-09-17	HKD	7.7382999999999997
1992-09-17	IDR	2040.0
1992-09-17	IEP	0.56710000000000005
1992-09-17	ILS	2.4630000000000001
1992-09-17	INR	28.5078
1992-09-17	ITL	1255.0
1992-09-17	JMD	22.135200000000001
1992-09-17	JOD	0.67500000000000004
1992-09-17	JPY	125.5
1992-09-17	KES	33.850000000000001
1992-09-17	KRW	784.39999999999998
1992-09-17	KWD	0.29549999999999998
1992-09-17	LKR	44.0
1992-09-17	LSL	2.8323999999999998
1992-09-17	MAD	7.9500000000000002
1992-09-17	MXN	3.0920000000000001
1992-09-17	MYR	2.5171000000000001
1992-09-17	NAD	2.8323999999999998
1992-09-17	NLG	1.7170000000000001
1992-09-17	NOK	5.9023000000000003
1992-09-17	NZD	1.8265
1992-09-17	OMR	0.38529999999999998
1992-09-17	PAB	1.0
1992-09-17	PHP	25.030000000000001
1992-09-17	QAR	3.645
1992-09-17	RON	0.0419
1992-09-17	SAR	3.7519999999999998
1992-09-17	SEK	5.5354999999999999
1992-09-17	SGD	1.6037999999999999
1992-09-17	SZL	2.8323999999999998
1992-09-17	THB	25.300000000000001
1992-09-17	TND	0.80800000000000005
1992-09-17	TRY	7.3000000000000001E-3
1992-09-17	TWD	25.268999999999998
1992-09-17	TZS	324.0
1992-09-17	ZAR	2.8323999999999998
1992-09-18	AED	3.677
1992-09-18	ANG	1.79
1992-09-18	ARS	0.98999999999999999
1992-09-18	ATS	10.4709
1992-09-18	AUD	1.3671
1992-09-18	AWG	1.9209000000000001
1992-09-18	BEF	30.629999999999999
1992-09-18	BHD	0.37740000000000001
1992-09-18	BRL	2.0999999999999999E-3
1992-09-18	CAD	1.2164999999999999
1992-09-18	CHF	1.2907999999999999
1992-09-18	CLP	363.26999999999998
1992-09-18	CNY	5.5391000000000004
1992-09-18	COP	695.70000000000005
1992-09-18	CUP	1.0
1992-09-18	CYP	0.432
1992-09-18	DEM	1.484
1992-09-18	DKK	5.8003999999999998
1992-09-18	ESP	104.75
1992-09-18	EUR	0.73109999999999997
1992-09-18	FIM	4.6699999999999999
1992-09-18	FRF	5.0800000000000001
1992-09-18	GBP	0.56179999999999997
1992-09-18	HKD	7.7314999999999996
1992-09-18	IDR	2045.0
1992-09-18	IEP	0.57469999999999999
1992-09-18	ILS	2.4910000000000001
1992-09-18	INR	28.350000000000001
1992-09-18	ITL	1235.0
1992-09-18	JMD	22.144100000000002
1992-09-18	JOD	0.67500000000000004
1992-09-18	JPY	124.40000000000001
1992-09-18	KES	33.850000000000001
1992-09-18	KRW	784.39999999999998
1992-09-18	KWD	0.29725000000000001
1992-09-18	LKR	44.0
1992-09-18	LSL	2.8475000000000001
1992-09-18	MAD	7.9500000000000002
1992-09-18	MXN	3.0895000000000001
1992-09-18	MYR	2.5099999999999998
1992-09-18	NAD	2.8475000000000001
1992-09-18	NLG	1.675
1992-09-18	NOK	6.0500999999999996
1992-09-18	NZD	1.8382000000000001
1992-09-18	OMR	0.38529999999999998
1992-09-18	PAB	1.0
1992-09-18	PEN	1.3580000000000001
1992-09-18	PHP	25.030000000000001
1992-09-18	QAR	3.645
1992-09-18	RON	4.3299999999999998E-2
1992-09-18	SAR	3.7505000000000002
1992-09-18	SEK	5.5503999999999998
1992-09-18	SGD	1.6014999999999999
1992-09-18	SZL	2.8475000000000001
1992-09-18	THB	25.350000000000001
1992-09-18	TND	0.80800000000000005
1992-09-18	TRY	7.3000000000000001E-3
1992-09-18	TWD	25.291
1992-09-18	TZS	324.0
1992-09-18	ZAR	2.8475000000000001
1992-09-21	AED	3.677
1992-09-21	ANG	1.79
1992-09-21	ARS	0.98999999999999999
1992-09-21	ATS	10.545
1992-09-21	AUD	1.3648
1992-09-21	AWG	1.9164000000000001
1992-09-21	BEF	31.0
1992-09-21	BHD	0.37740000000000001
1992-09-21	BRL	2.0999999999999999E-3
1992-09-21	CAD	1.2182999999999999
1992-09-21	CHF	1.298
1992-09-21	CLP	364.19
1992-09-21	CNY	5.5288000000000004
1992-09-21	COP	696.65999999999997
1992-09-21	CUP	1.0
1992-09-21	CYP	0.432
1992-09-21	DEM	1.502
1992-09-21	DKK	5.8399999999999999
1992-09-21	ESP	107.5
1992-09-21	EUR	0.73929999999999996
1992-09-21	FIM	4.8300000000000001
1992-09-21	FRF	5.1349999999999998
1992-09-21	GBP	0.57640000000000002
1992-09-21	HKD	7.7300000000000004
1992-09-21	IDR	2045.0
1992-09-21	IEP	0.56369999999999998
1992-09-21	ILS	2.4910000000000001
1992-09-21	INR	28.350000000000001
1992-09-21	ITL	1265.0
1992-09-21	JMD	22.147200000000002
1992-09-21	JOD	0.67500000000000004
1992-09-21	JPY	124.48
1992-09-21	KES	34.299999999999997
1992-09-21	KRW	784.10000000000002
1992-09-21	KWD	0.29580000000000001
1992-09-21	LKR	44.100000000000001
1992-09-21	LSL	2.8525
1992-09-21	MAD	7.9500000000000002
1992-09-21	MXN	3.0855000000000001
1992-09-21	MYR	2.52
1992-09-21	NAD	2.8525
1992-09-21	NLG	1.6910000000000001
1992-09-21	NOK	6.0099999999999998
1992-09-21	NZD	1.8375999999999999
1992-09-21	OMR	0.38529999999999998
1992-09-21	PAB	1.0
1992-09-21	PEN	1.363
1992-09-21	PHP	25.050000000000001
1992-09-21	QAR	3.645
1992-09-21	RON	4.3200000000000002E-2
1992-09-21	SAR	3.7519999999999998
1992-09-21	SEK	5.6399999999999997
1992-09-21	SGD	1.6100000000000001
1992-09-21	SZL	2.8525
1992-09-21	THB	25.399999999999999
1992-09-21	TND	0.82999999999999996
1992-09-21	TRY	7.3000000000000001E-3
1992-09-21	TWD	25.27
1992-09-21	TZS	324.0
1992-09-21	ZAR	2.8525
1992-09-22	AED	3.677
1992-09-22	ANG	1.79
1992-09-22	ARS	0.98999999999999999
1992-09-22	ATS	10.4756
1992-09-22	AUD	1.3781000000000001
1992-09-22	AWG	1.9001999999999999
1992-09-22	BEF	30.629999999999999
1992-09-22	BHD	0.37740000000000001
1992-09-22	BRL	2.2000000000000001E-3
1992-09-22	CAD	1.2307999999999999
1992-09-22	CHF	1.3015000000000001
1992-09-22	CLP	362.88
1992-09-22	CNY	5.5347999999999997
1992-09-22	COP	696.41999999999996
1992-09-22	CUP	1.0
1992-09-22	CYP	0.442
1992-09-22	DEM	1.4824999999999999
1992-09-22	DKK	5.8150000000000004
1992-09-22	ESP	105.2
1992-09-22	EUR	0.73409999999999997
1992-09-22	FIM	4.6900000000000004
1992-09-22	FRF	5.0664999999999996
1992-09-22	GBP	0.58560000000000001
1992-09-22	HKD	7.7259000000000002
1992-09-22	IDR	2036.0
1992-09-22	IEP	0.57110000000000005
1992-09-22	ILS	2.4910000000000001
1992-09-22	INR	28.485600000000002
1992-09-22	ITL	1253.5
1992-09-22	JMD	22.146799999999999
1992-09-22	JOD	0.68000000000000005
1992-09-22	JPY	123.73
1992-09-22	KES	34.350000000000001
1992-09-22	KRW	785.60000000000002
1992-09-22	KWD	0.29559999999999997
1992-09-22	LKR	44.25
1992-09-22	LSL	2.8479000000000001
1992-09-22	MAD	8.1999999999999993
1992-09-22	MXN	3.0950000000000002
1992-09-22	MYR	2.5150999999999999
1992-09-22	NAD	2.8479000000000001
1992-09-22	NLG	1.6695
1992-09-22	NOK	6.2199999999999998
1992-09-22	NZD	1.8646
1992-09-22	OMR	0.38529999999999998
1992-09-22	PAB	1.0
1992-09-22	PEN	1.375
1992-09-22	PHP	25.399999999999999
1992-09-22	QAR	3.645
1992-09-22	RON	4.2900000000000001E-2
1992-09-22	SAR	3.7505000000000002
1992-09-22	SEK	5.5999999999999996
1992-09-22	SGD	1.6051
1992-09-22	SZL	2.8479000000000001
1992-09-22	THB	25.32
1992-09-22	TND	0.84999999999999998
1992-09-22	TRY	7.4000000000000003E-3
1992-09-22	TWD	25.27
1992-09-22	TZS	365.0
1992-09-22	ZAR	2.8479000000000001
1992-09-23	AED	3.677
1992-09-23	ANG	1.79
1992-09-23	ARS	0.98999999999999999
1992-09-23	ATS	10.5001
1992-09-23	AUD	1.3801000000000001
1992-09-23	AWG	1.8894
1992-09-23	BEF	30.7517
1992-09-23	BHD	0.37740000000000001
1992-09-23	BRL	2.2000000000000001E-3
1992-09-23	CAD	1.2358
1992-09-23	CHF	1.3012999999999999
1992-09-23	CLP	364.5
1992-09-23	CNY	5.5347999999999997
1992-09-23	COP	699.15999999999997
1992-09-23	CUP	1.0
1992-09-23	CYP	0.44
1992-09-23	DEM	1.4921
1992-09-23	DKK	5.8204000000000002
1992-09-23	ESP	107.3
1992-09-23	EUR	0.73550000000000004
1992-09-23	FIM	4.7400000000000002
1992-09-23	FRF	5.1201999999999996
1992-09-23	GBP	0.58809999999999996
1992-09-23	HKD	7.7309000000000001
1992-09-23	IDR	2036.0
1992-09-23	IEP	0.56979999999999997
1992-09-23	ILS	2.4860000000000002
1992-09-23	INR	28.481999999999999
1992-09-23	ITL	1253.0
1992-09-23	JMD	22.147300000000001
1992-09-23	JOD	0.68000000000000005
1992-09-23	JPY	121.04000000000001
1992-09-23	KES	34.350000000000001
1992-09-23	KRW	786.5
1992-09-23	KWD	0.29570000000000002
1992-09-23	LKR	44.399999999999999
1992-09-23	LSL	2.8439999999999999
1992-09-23	MAD	8.1999999999999993
1992-09-23	MXN	3.113
1992-09-23	MYR	2.5070000000000001
1992-09-23	NAD	2.8439999999999999
1992-09-23	NLG	1.6805000000000001
1992-09-23	NOK	6.0204000000000004
1992-09-23	NZD	1.8638999999999999
1992-09-23	OMR	0.38529999999999998
1992-09-23	PAB	1.0
1992-09-23	PEN	1.405
1992-09-23	PHP	25.100000000000001
1992-09-23	QAR	3.645
1992-09-23	RON	4.2599999999999999E-2
1992-09-23	SAR	3.7505000000000002
1992-09-23	SEK	5.6028000000000002
1992-09-23	SGD	1.6000000000000001
1992-09-23	SZL	2.8439999999999999
1992-09-23	THB	25.300000000000001
1992-09-23	TND	0.84999999999999998
1992-09-23	TRY	7.3000000000000001E-3
1992-09-23	TWD	25.260000000000002
1992-09-23	TZS	365.0
1992-09-23	ZAR	2.8439999999999999
1992-09-24	AED	3.677
1992-09-24	ANG	1.79
1992-09-24	ARS	0.98999999999999999
1992-09-24	ATS	10.563000000000001
1992-09-24	AUD	1.3891
1992-09-24	AWG	1.9380999999999999
1992-09-24	BEF	30.93
1992-09-24	BHD	0.37740000000000001
1992-09-24	BRL	2.2000000000000001E-3
1992-09-24	CAD	1.2415
1992-09-24	CHF	1.3090999999999999
1992-09-24	CLP	364.73000000000002
1992-09-24	CNY	5.5347999999999997
1992-09-24	COP	699.15999999999997
1992-09-24	CUP	1.0
1992-09-24	CYP	0.44
1992-09-24	DEM	1.4981
1992-09-24	DKK	5.8102999999999998
1992-09-24	ESP	103.25
1992-09-24	EUR	0.73850000000000005
1992-09-24	FIM	4.8399999999999999
1992-09-24	FRF	5.1299999999999999
1992-09-24	GBP	0.58340000000000003
1992-09-24	HKD	7.7301000000000002
1992-09-24	IDR	2037.0
1992-09-24	IEP	0.57579999999999998
1992-09-24	ILS	2.5030000000000001
1992-09-24	INR	28.483599999999999
1992-09-24	ITL	1259.0
1992-09-24	JMD	22.142399999999999
1992-09-24	JOD	0.68000000000000005
1992-09-24	JPY	120.06999999999999
1992-09-24	KES	34.350000000000001
1992-09-24	KRW	786.39999999999998
1992-09-24	KWD	0.29549999999999998
1992-09-24	LKR	44.399999999999999
1992-09-24	LSL	2.8511000000000002
1992-09-24	MAD	8.1999999999999993
1992-09-24	MXN	3.1110000000000002
1992-09-24	MYR	2.5089999999999999
1992-09-24	NAD	2.8511000000000002
1992-09-24	NLG	1.6839999999999999
1992-09-24	NOK	6.0625999999999998
1992-09-24	NZD	1.8552999999999999
1992-09-24	OMR	0.38529999999999998
1992-09-24	PAB	1.0
1992-09-24	PEN	1.4019999999999999
1992-09-24	PHP	25.0
1992-09-24	QAR	3.645
1992-09-24	RON	4.3700000000000003E-2
1992-09-24	SAR	3.7486999999999999
1992-09-24	SEK	5.6054000000000004
1992-09-24	SGD	1.6020000000000001
1992-09-24	SZL	2.8511000000000002
1992-09-24	THB	25.300000000000001
1992-09-24	TND	0.84999999999999998
1992-09-24	TRY	7.4000000000000003E-3
1992-09-24	TWD	25.282
1992-09-24	TZS	365.0
1992-09-24	ZAR	2.8511000000000002
1992-09-25	AED	3.677
1992-09-25	ANG	1.79
1992-09-25	ARS	0.98999999999999999
1992-09-25	ATS	10.4734
1992-09-25	AUD	1.3832
1992-09-25	AWG	1.909
1992-09-25	BEF	30.620000000000001
1992-09-25	BHD	0.37740000000000001
1992-09-25	BRL	2.2000000000000001E-3
1992-09-25	CAD	1.2427999999999999
1992-09-25	CHF	1.3053999999999999
1992-09-25	CLP	365.19999999999999
1992-09-25	CNY	5.5327999999999999
1992-09-25	COP	698.39999999999998
1992-09-25	CUP	1.0
1992-09-25	CYP	0.44700000000000001
1992-09-25	DEM	1.4863999999999999
1992-09-25	DKK	5.7305999999999999
1992-09-25	ESP	105.26000000000001
1992-09-25	EUR	0.73380000000000001
1992-09-25	FIM	4.75
1992-09-25	FRF	5.1402999999999999
1992-09-25	GBP	0.58550000000000002
1992-09-25	HKD	7.7294
1992-09-25	IDR	2045.0
1992-09-25	IEP	0.56730000000000003
1992-09-25	ILS	2.4870000000000001
1992-09-25	INR	28.480399999999999
1992-09-25	ITL	1256.0
1992-09-25	JMD	22.146000000000001
1992-09-25	JOD	0.68000000000000005
1992-09-25	JPY	120.48999999999999
1992-09-25	KES	34.450000000000003
1992-09-25	KRW	786.20000000000005
1992-09-25	KWD	0.29499999999999998
1992-09-25	LKR	44.25
1992-09-25	LSL	2.8500000000000001
1992-09-25	MAD	8.3000000000000007
1992-09-25	MXN	3.105
1992-09-25	MYR	2.5095000000000001
1992-09-25	NAD	2.8500000000000001
1992-09-25	NLG	1.6799999999999999
1992-09-25	NOK	6.0590999999999999
1992-09-25	NZD	1.8612
1992-09-25	OMR	0.38529999999999998
1992-09-25	PAB	1.0
1992-09-25	PEN	1.425
1992-09-25	PHP	25.050000000000001
1992-09-25	QAR	3.645
1992-09-25	RON	4.3099999999999999E-2
1992-09-25	SAR	3.75
1992-09-25	SEK	5.5750999999999999
1992-09-25	SGD	1.6014999999999999
1992-09-25	SZL	2.8500000000000001
1992-09-25	THB	25.25
1992-09-25	TND	0.84999999999999998
1992-09-25	TRY	7.4000000000000003E-3
1992-09-25	TWD	25.283000000000001
1992-09-25	TZS	365.0
1992-09-25	ZAR	2.8500000000000001
1992-09-28	AED	3.677
1992-09-28	ANG	1.79
1992-09-28	ARS	0.98999999999999999
1992-09-28	ATS	10.44
1992-09-28	AUD	1.3822000000000001
1992-09-28	AWG	1.8874
1992-09-28	BEF	30.649999999999999
1992-09-28	BHD	0.37740000000000001
1992-09-28	BRL	0.0023
1992-09-28	CAD	1.2408999999999999
1992-09-28	CHF	1.2945
1992-09-28	CLP	365.81999999999999
1992-09-28	CNY	5.5327999999999999
1992-09-28	COP	697.00999999999999
1992-09-28	CUP	1.0
1992-09-28	CYP	0.44400000000000001
1992-09-28	DEM	1.48
1992-09-28	DKK	5.7351000000000001
1992-09-28	ESP	104.0257
1992-09-28	EUR	0.72929999999999995
1992-09-28	FIM	4.7305000000000001
1992-09-28	FRF	5.04
1992-09-28	GBP	0.58389999999999997
1992-09-28	HKD	7.7298999999999998
1992-09-28	IDR	2045.0
1992-09-28	IEP	0.56369999999999998
1992-09-28	ILS	2.4870000000000001
1992-09-28	INR	28.4831
1992-09-28	ITL	1247.02
1992-09-28	JMD	22.152200000000001
1992-09-28	JOD	0.68000000000000005
1992-09-28	JPY	120.70999999999999
1992-09-28	KES	34.149999999999999
1992-09-28	KRW	786.20000000000005
1992-09-28	KWD	0.29470000000000002
1992-09-28	LKR	44.399999999999999
1992-09-28	LSL	2.8490000000000002
1992-09-28	MAD	8.3000000000000007
1992-09-28	MXN	3.1044999999999998
1992-09-28	MYR	2.5105
1992-09-28	NAD	2.8490000000000002
1992-09-28	NLG	1.6659999999999999
1992-09-28	NOK	6.0304000000000002
1992-09-28	NZD	1.857
1992-09-28	OMR	0.38529999999999998
1992-09-28	PAB	1.0
1992-09-28	PHP	25.100000000000001
1992-09-28	QAR	3.645
1992-09-28	RON	4.2599999999999999E-2
1992-09-28	SAR	3.7505000000000002
1992-09-28	SEK	5.5454999999999997
1992-09-28	SGD	1.603
1992-09-28	SZL	2.8490000000000002
1992-09-28	THB	25.25
1992-09-28	TND	0.84999999999999998
1992-09-28	TRY	7.3000000000000001E-3
1992-09-28	TWD	25.271000000000001
1992-09-28	TZS	365.0
1992-09-28	ZAR	2.8490000000000002
1992-09-29	AED	3.677
1992-09-29	ARS	0.98999999999999999
1992-09-29	ATS	10.23
1992-09-29	AUD	1.4006000000000001
1992-09-29	AWG	1.8694
1992-09-29	BEF	29.949999999999999
1992-09-29	BHD	0.37740000000000001
1992-09-29	BRL	0.0023
1992-09-29	CAD	1.2488999999999999
1992-09-29	CHF	1.2682
1992-09-29	CLP	365.94999999999999
1992-09-29	CNY	5.5327999999999999
1992-09-29	COP	704.79999999999995
1992-09-29	CUP	1.0
1992-09-29	CYP	0.44400000000000001
1992-09-29	DEM	1.4530000000000001
1992-09-29	DKK	5.6349999999999998
1992-09-29	ESP	103.75
1992-09-29	EUR	0.7157
1992-09-29	FIM	4.6399999999999997
1992-09-29	FRF	4.9000000000000004
1992-09-29	GBP	0.57789999999999997
1992-09-29	HKD	7.7294999999999998
1992-09-29	IDR	2044.0
1992-09-29	IEP	0.55379999999999996
1992-09-29	ILS	2.4870000000000001
1992-09-29	INR	28.350000000000001
1992-09-29	ITL	1218.0
1992-09-29	JMD	22.150200000000002
1992-09-29	JPY	119.70999999999999
1992-09-29	KES	34.149999999999999
1992-09-29	KRW	787.64999999999998
1992-09-29	KWD	0.29399999999999998
1992-09-29	LKR	44.399999999999999
1992-09-29	LSL	2.8410000000000002
1992-09-29	MAD	8.3000000000000007
1992-09-29	MXN	3.1160000000000001
1992-09-29	MYR	2.5099999999999998
1992-09-29	NAD	2.8410000000000002
1992-09-29	NLG	1.6345000000000001
1992-09-29	NOK	6.0
1992-09-29	NZD	1.8605
1992-09-29	OMR	0.38529999999999998
1992-09-29	PAB	1.0
1992-09-29	PEN	1.431
1992-09-29	PHP	25.100000000000001
1992-09-29	RON	4.2200000000000001E-2
1992-09-29	SAR	3.7519999999999998
1992-09-29	SEK	5.46
1992-09-29	SGD	1.599
1992-09-29	SZL	2.8410000000000002
1992-09-29	THB	25.25
1992-09-29	TRY	7.3000000000000001E-3
1992-09-29	TWD	25.280000000000001
1992-09-29	TZS	365.0
1992-09-29	ZAR	2.8410000000000002
1992-09-30	AED	3.6760000000000002
1992-09-30	ANG	1.79
1992-09-30	ARS	0.98999999999999999
1992-09-30	ATS	10.0311
1992-09-30	AUD	1.4025000000000001
1992-09-30	AWG	1.8353999999999999
1992-09-30	BEF	29.359999999999999
1992-09-30	BHD	0.37730000000000002
1992-09-30	BRL	0.0023
1992-09-30	CAD	1.2524999999999999
1992-09-30	CHF	1.2292000000000001
1992-09-30	CLP	364.5
1992-09-30	CNY	5.5227000000000004
1992-09-30	COP	701.0
1992-09-30	CUP	1.0
1992-09-30	CYP	0.4415
1992-09-30	DEM	1.4126000000000001
1992-09-30	DKK	5.5350000000000001
1992-09-30	ESP	100.5
1992-09-30	EUR	0.70430000000000004
1992-09-30	FIM	4.5700000000000003
1992-09-30	FRF	4.8200000000000003
1992-09-30	GBP	0.56159999999999999
1992-09-30	HKD	7.7300000000000004
1992-09-30	IDR	2044.0
1992-09-30	IEP	0.54349999999999998
1992-09-30	ILS	2.4870000000000001
1992-09-30	INR	28.455200000000001
1992-09-30	ITL	1209.0
1992-09-30	JMD	22.161799999999999
1992-09-30	JOD	0.68000000000000005
1992-09-30	JPY	119.31
1992-09-30	KES	33.799999999999997
1992-09-30	KRW	786.60000000000002
1992-09-30	KWD	0.29175000000000001
1992-09-30	LKR	44.149999999999999
1992-09-30	LSL	2.8180000000000001
1992-09-30	MAD	8.1999999999999993
1992-09-30	MXN	3.1120000000000001
1992-09-30	MYR	2.4981
1992-09-30	NAD	2.8180000000000001
1992-09-30	NLG	1.6025
1992-09-30	NOK	5.9024999999999999
1992-09-30	NZD	1.8622000000000001
1992-09-30	OMR	0.38900000000000001
1992-09-30	PAB	1.0
1992-09-30	PEN	1.48
1992-09-30	PHP	25.100000000000001
1992-09-30	QAR	3.645
1992-09-30	RON	4.1399999999999999E-2
1992-09-30	SAR	3.7505000000000002
1992-09-30	SEK	5.3650000000000002
1992-09-30	SGD	1.5966
1992-09-30	SZL	2.8180000000000001
1992-09-30	THB	25.199999999999999
1992-09-30	TND	0.84999999999999998
1992-09-30	TRY	7.1999999999999998E-3
1992-09-30	TWD	25.239999999999998
1992-09-30	TZS	325.0
1992-09-30	ZAR	2.8180000000000001
1992-10-01	AED	3.677
1992-10-01	ANG	1.79
1992-10-01	ARS	0.98999999999999999
1992-10-01	ATS	9.9480000000000004
1992-10-01	AUD	1.4020999999999999
1992-10-01	AWG	1.7858000000000001
1992-10-01	BEF	29.129999999999999
1992-10-01	BHD	0.37730000000000002
1992-10-01	BRL	0.0023
1992-10-01	CAD	1.246
1992-10-01	CHF	1.2367999999999999
1992-10-01	CLP	375.31
1992-10-01	CNY	5.5140000000000002
1992-10-01	COP	702.80999999999995
1992-10-01	CUP	1.0
1992-10-01	CYP	0.42099999999999999
1992-10-01	DEM	1.4120999999999999
1992-10-01	DKK	5.484
1992-10-01	ESP	100.0
1992-10-01	EUR	0.70009999999999994
1992-10-01	FIM	4.5300000000000002
1992-10-01	FRF	4.7990000000000004
1992-10-01	GBP	0.56269999999999998
1992-10-01	HKD	7.7241
1992-10-01	IDR	2042.0
1992-10-01	IEP	0.5373
1992-10-01	ILS	2.4390000000000001
1992-10-01	INR	28.4633
1992-10-01	ITL	1245.0
1992-10-01	JMD	22.139099999999999
1992-10-01	JOD	0.68000000000000005
1992-10-01	JPY	120.06999999999999
1992-10-01	KES	33.5
1992-10-01	KRW	785.85000000000002
1992-10-01	KWD	0.29149999999999998
1992-10-01	LKR	44.149999999999999
1992-10-01	LSL	2.8149999999999999
1992-10-01	MAD	8.0999999999999996
1992-10-01	MXN	3.1099999999999999
1992-10-01	MYR	2.4954999999999998
1992-10-01	NAD	2.8149999999999999
1992-10-01	NLG	1.5978000000000001
1992-10-01	NOK	5.7800000000000002
1992-10-01	NZD	1.8673999999999999
1992-10-01	OMR	0.38529999999999998
1992-10-01	PAB	1.0
1992-10-01	PEN	1.478
1992-10-01	PHP	24.399999999999999
1992-10-01	QAR	3.645
1992-10-01	RON	4.2000000000000003E-2
1992-10-01	SAR	3.7488999999999999
1992-10-01	SEK	5.3124000000000002
1992-10-01	SGD	1.5914999999999999
1992-10-01	SZL	2.8149999999999999
1992-10-01	THB	25.149999999999999
1992-10-01	TND	0.83999999999999997
1992-10-01	TRY	7.1999999999999998E-3
1992-10-01	TWD	25.170000000000002
1992-10-01	TZS	325.0
1992-10-01	ZAR	2.8149999999999999
1992-10-02	AED	3.677
1992-10-02	ANG	1.79
1992-10-02	ARS	0.98999999999999999
1992-10-02	ATS	9.9427000000000003
1992-10-02	AUD	1.4004000000000001
1992-10-02	AWG	1.7964
1992-10-02	BEF	29.350000000000001
1992-10-02	BHD	0.37730000000000002
1992-10-02	BRL	2.3999999999999998E-3
1992-10-02	CAD	1.2458
1992-10-02	CHF	1.2431000000000001
1992-10-02	CLP	365.35000000000002
1992-10-02	CNY	5.5140000000000002
1992-10-02	COP	702.80999999999995
1992-10-02	CUP	1.0
1992-10-02	CYP	0.42699999999999999
1992-10-02	DEM	1.4247000000000001
1992-10-02	DKK	5.5175000000000001
1992-10-02	ESP	100.34399999999999
1992-10-02	EUR	0.70369999999999999
1992-10-02	FIM	4.4800000000000004
1992-10-02	FRF	4.8049999999999997
1992-10-02	GBP	0.57689999999999997
1992-10-02	HKD	7.7268999999999997
1992-10-02	IDR	2044.0
1992-10-02	IEP	0.53800000000000003
1992-10-02	ILS	2.4409999999999998
1992-10-02	INR	28.474799999999998
1992-10-02	ITL	1255.8800000000001
1992-10-02	JMD	22.146699999999999
1992-10-02	JOD	0.68000000000000005
1992-10-02	JPY	119.87
1992-10-02	KES	33.600000000000001
1992-10-02	KRW	784.70000000000005
1992-10-02	KWD	0.29270000000000002
1992-10-02	LKR	44.200000000000003
1992-10-02	LSL	2.8241999999999998
1992-10-02	MAD	8.0999999999999996
1992-10-02	MXN	3.1137999999999999
1992-10-02	MYR	2.4984999999999999
1992-10-02	NAD	2.8241999999999998
1992-10-02	NLG	1.6025
1992-10-02	NOK	5.7504
1992-10-02	NZD	1.8529
1992-10-02	OMR	0.38529999999999998
1992-10-02	PAB	1.0
1992-10-02	PHP	25.050000000000001
1992-10-02	QAR	3.645
1992-10-02	RON	4.2200000000000001E-2
1992-10-02	SAR	3.75
1992-10-02	SEK	5.3075000000000001
1992-10-02	SGD	1.5924
1992-10-02	SZL	2.8241999999999998
1992-10-02	THB	25.170000000000002
1992-10-02	TND	0.83999999999999997
1992-10-02	TRY	7.1999999999999998E-3
1992-10-02	TWD	25.16
1992-10-02	TZS	325.0
1992-10-02	ZAR	2.8241999999999998
1992-10-05	AED	3.677
1992-10-05	ANG	1.79
1992-10-05	ARS	0.98999999999999999
1992-10-05	ATS	9.907
1992-10-05	AUD	1.4001999999999999
1992-10-05	AWG	1.8166
1992-10-05	BEF	29.164999999999999
1992-10-05	BHD	0.37730000000000002
1992-10-05	BRL	2.3999999999999998E-3
1992-10-05	CAD	1.252
1992-10-05	CHF	1.232
1992-10-05	CLP	364.63999999999999
1992-10-05	CNY	5.5140000000000002
1992-10-05	COP	703.08000000000004
1992-10-05	CUP	1.0
1992-10-05	CYP	0.42399999999999999
1992-10-05	DEM	1.4056
1992-10-05	DKK	5.4800000000000004
1992-10-05	ESP	100.75230000000001
1992-10-05	EUR	0.70230000000000004
1992-10-05	FIM	4.5
1992-10-05	FRF	4.7625000000000002
1992-10-05	GBP	0.57720000000000005
1992-10-05	HKD	7.7240000000000002
1992-10-05	IDR	2042.0
1992-10-05	IEP	0.53649999999999998
1992-10-05	ILS	2.4409999999999998
1992-10-05	INR	28.478000000000002
1992-10-05	ITL	1239.5
1992-10-05	JMD	22.147200000000002
1992-10-05	JOD	0.68000000000000005
1992-10-05	JPY	119.34999999999999
1992-10-05	KES	33.75
1992-10-05	KRW	785.29999999999995
1992-10-05	KWD	0.29225000000000001
1992-10-05	LKR	44.200000000000003
1992-10-05	LSL	2.8300000000000001
1992-10-05	MAD	8.0999999999999996
1992-10-05	MXN	3.1120000000000001
1992-10-05	MYR	2.496
1992-10-05	NAD	2.8300000000000001
1992-10-05	NLG	1.595
1992-10-05	NOK	5.7336
1992-10-05	NZD	1.8432999999999999
1992-10-05	OMR	0.38529999999999998
1992-10-05	PAB	1.0
1992-10-05	PEN	1.51
1992-10-05	PHP	24.899999999999999
1992-10-05	QAR	3.645
1992-10-05	RON	4.2700000000000002E-2
1992-10-05	SAR	3.7505000000000002
1992-10-05	SEK	5.3499999999999996
1992-10-05	SGD	1.5925
1992-10-05	SZL	2.8300000000000001
1992-10-05	THB	25.149999999999999
1992-10-05	TND	0.83999999999999997
1992-10-05	TRY	7.1999999999999998E-3
1992-10-05	TWD	25.149999999999999
1992-10-05	TZS	330.0
1992-10-05	ZAR	2.8300000000000001
1992-10-06	AED	3.677
1992-10-06	ANG	1.79
1992-10-06	ARS	0.98999999999999999
1992-10-06	ATS	9.8623999999999992
1992-10-06	AUD	1.3838999999999999
1992-10-06	AWG	1.8696999999999999
1992-10-06	BEF	28.760000000000002
1992-10-06	BHD	0.37730000000000002
1992-10-06	BRL	2.3999999999999998E-3
1992-10-06	CAD	1.2474000000000001
1992-10-06	CHF	1.2394000000000001
1992-10-06	CLP	364.05000000000001
1992-10-06	CNY	5.5140000000000002
1992-10-06	COP	710.22000000000003
1992-10-06	CUP	1.0
1992-10-06	CYP	0.42099999999999999
1992-10-06	DEM	1.4194
1992-10-06	DKK	5.4097
1992-10-06	ESP	99.150800000000004
1992-10-06	EUR	0.69950000000000001
1992-10-06	FIM	4.4630000000000001
1992-10-06	FRF	4.7850000000000001
1992-10-06	GBP	0.58720000000000006
1992-10-06	HKD	7.6966000000000001
1992-10-06	IDR	2042.0
1992-10-06	IEP	0.53280000000000005
1992-10-06	ILS	2.4449999999999998
1992-10-06	INR	28.3748
1992-10-06	ITL	1327.0
1992-10-06	JMD	22.148099999999999
1992-10-06	JOD	0.68000000000000005
1992-10-06	JPY	119.78
1992-10-06	KES	33.799999999999997
1992-10-06	KRW	785.29999999999995
1992-10-06	KWD	0.29149999999999998
1992-10-06	LKR	44.149999999999999
1992-10-06	LSL	2.8123
1992-10-06	MAD	8.0500000000000007
1992-10-06	MXN	3.1120000000000001
1992-10-06	MYR	2.4864999999999999
1992-10-06	NAD	2.8123
1992-10-06	NLG	1.583
1992-10-06	NOK	5.7699999999999996
1992-10-06	NZD	1.8285
1992-10-06	OMR	0.38529999999999998
1992-10-06	PAB	1.0
1992-10-06	PEN	1.5620000000000001
1992-10-06	PHP	24.899999999999999
1992-10-06	QAR	3.645
1992-10-06	RON	4.3900000000000002E-2
1992-10-06	SAR	3.7450000000000001
1992-10-06	SEK	5.2901999999999996
1992-10-06	SGD	1.5849
1992-10-06	SZL	2.8123
1992-10-06	THB	25.100000000000001
1992-10-06	TND	0.83999999999999997
1992-10-06	TRY	7.1999999999999998E-3
1992-10-06	TWD	25.199999999999999
1992-10-06	TZS	330.0
1992-10-06	ZAR	2.8123
1992-10-07	AED	3.677
1992-10-07	ANG	1.79
1992-10-07	ARS	0.98999999999999999
1992-10-07	ATS	10.023400000000001
1992-10-07	AUD	1.3859999999999999
1992-10-07	AWG	1.9015
1992-10-07	BEF	29.460000000000001
1992-10-07	BHD	0.37730000000000002
1992-10-07	BRL	2.3999999999999998E-3
1992-10-07	CAD	1.2459
1992-10-07	CHF	1.2453000000000001
1992-10-07	CLP	363.61000000000001
1992-10-07	CNY	5.5140000000000002
1992-10-07	COP	704.51999999999998
1992-10-07	CUP	1.0
1992-10-07	CYP	0.42799999999999999
1992-10-07	DEM	1.4267000000000001
1992-10-07	DKK	5.5335999999999999
1992-10-07	ESP	101.9264
1992-10-07	EUR	0.71399999999999997
1992-10-07	FIM	4.5396999999999998
1992-10-07	FRF	4.8514999999999997
1992-10-07	GBP	0.58440000000000003
1992-10-07	HKD	7.7210000000000001
1992-10-07	IDR	2037.0
1992-10-07	IEP	0.54410000000000003
1992-10-07	ILS	2.4449999999999998
1992-10-07	INR	28.417999999999999
1992-10-07	ITL	1319.0
1992-10-07	JMD	22.155799999999999
1992-10-07	JOD	0.68000000000000005
1992-10-07	JPY	119.73999999999999
1992-10-07	KES	33.799999999999997
1992-10-07	KRW	785.04999999999995
1992-10-07	KWD	0.2928
1992-10-07	LKR	44.200000000000003
1992-10-07	LSL	2.8296999999999999
1992-10-07	MAD	8.0500000000000007
1992-10-07	MXN	3.1120000000000001
1992-10-07	MYR	2.4948999999999999
1992-10-07	NAD	2.8296999999999999
1992-10-07	NLG	1.6131
1992-10-07	NOK	5.6984000000000004
1992-10-07	NZD	1.8412999999999999
1992-10-07	OMR	0.38529999999999998
1992-10-07	PAB	1.0
1992-10-07	PHP	24.550000000000001
1992-10-07	QAR	3.645
1992-10-07	RON	4.4699999999999997E-2
1992-10-07	SAR	3.7462
1992-10-07	SEK	5.4062999999999999
1992-10-07	SGD	1.5891999999999999
1992-10-07	SZL	2.8296999999999999
1992-10-07	THB	25.149999999999999
1992-10-07	TND	0.81999999999999995
1992-10-07	TRY	7.1999999999999998E-3
1992-10-07	TWD	25.224
1992-10-07	TZS	335.0
1992-10-07	ZAR	2.8296999999999999
1992-10-08	AED	3.677
1992-10-08	ANG	1.79
1992-10-08	ARS	0.98999999999999999
1992-10-08	ATS	10.135
1992-10-08	AUD	1.3902000000000001
1992-10-08	AWG	1.9024000000000001
1992-10-08	BEF	29.780000000000001
1992-10-08	BHD	0.37730000000000002
1992-10-08	BRL	2.5000000000000001E-3
1992-10-08	CAD	1.2471000000000001
1992-10-08	CHF	1.2695000000000001
1992-10-08	CLP	363.26999999999998
1992-10-08	CNY	5.5415999999999999
1992-10-08	COP	703.65999999999997
1992-10-08	CUP	1.0
1992-10-08	CYP	0.42799999999999999
1992-10-08	DEM	1.4496
1992-10-08	DKK	5.5800000000000001
1992-10-08	ESP	103.75
1992-10-08	EUR	0.71430000000000005
1992-10-08	FIM	4.5899999999999999
1992-10-08	FRF	4.891
1992-10-08	GBP	0.58389999999999997
1992-10-08	HKD	7.7305000000000001
1992-10-08	IDR	2037.0
1992-10-08	IEP	0.5444
1992-10-08	ILS	2.4449999999999998
1992-10-08	INR	28.34
1992-10-08	ITL	1305.0
1992-10-08	JMD	22.138500000000001
1992-10-08	JOD	0.68000000000000005
1992-10-08	JPY	120.45
1992-10-08	KES	33.899999999999999
1992-10-08	KRW	784.0
1992-10-08	KWD	0.2928
1992-10-08	LKR	44.200000000000003
1992-10-08	LSL	2.835
1992-10-08	MAD	8.0500000000000007
1992-10-08	MXN	3.1095000000000002
1992-10-08	MYR	2.5
1992-10-08	NAD	2.835
1992-10-08	NLG	1.6265000000000001
1992-10-08	NOK	5.8468
1992-10-08	NZD	1.8391999999999999
1992-10-08	OMR	0.38529999999999998
1992-10-08	PAB	1.0
1992-10-08	PEN	1.5600000000000001
1992-10-08	PHP	24.800000000000001
1992-10-08	QAR	3.645
1992-10-08	RON	4.4699999999999997E-2
1992-10-08	SAR	3.7519999999999998
1992-10-08	SEK	5.4500000000000002
1992-10-08	SGD	1.593
1992-10-08	SZL	2.835
1992-10-08	THB	25.16
1992-10-08	TND	0.81000000000000005
1992-10-08	TRY	7.3000000000000001E-3
1992-10-08	TWD	25.233000000000001
1992-10-08	TZS	335.0
1992-10-08	ZAR	2.835
1992-10-09	AED	3.677
1992-10-09	ANG	1.79
1992-10-09	ARS	0.98999999999999999
1992-10-09	ATS	10.359999999999999
1992-10-09	AUD	1.391
1992-10-09	AWG	1.8869
1992-10-09	BEF	30.2805
1992-10-09	BHD	0.37730000000000002
1992-10-09	BRL	2.5000000000000001E-3
1992-10-09	CAD	1.2514000000000001
1992-10-09	CHF	1.3174999999999999
1992-10-09	CLP	363.0
1992-10-09	CNY	5.5456000000000003
1992-10-09	COP	702.71000000000004
1992-10-09	CUP	1.0
1992-10-09	CYP	0.437
1992-10-09	DEM	1.484
1992-10-09	DKK	5.6980000000000004
1992-10-09	ESP	106.0526
1992-10-09	EUR	0.73070000000000002
1992-10-09	FIM	4.6820000000000004
1992-10-09	FRF	4.9984999999999999
1992-10-09	GBP	0.59409999999999996
1992-10-09	HKD	7.7336999999999998
1992-10-09	IDR	2039.0
1992-10-09	IEP	0.56020000000000003
1992-10-09	ILS	2.4449999999999998
1992-10-09	INR	28.4559
1992-10-09	ITL	1320.3399999999999
1992-10-09	JMD	22.148099999999999
1992-10-09	JOD	0.68000000000000005
1992-10-09	JPY	122.05
1992-10-09	KES	33.899999999999999
1992-10-09	KRW	783.95000000000005
1992-10-09	KWD	0.29449999999999998
1992-10-09	LKR	44.200000000000003
1992-10-09	LSL	2.8584999999999998
1992-10-09	MAD	8.1500000000000004
1992-10-09	MXN	3.113
1992-10-09	MYR	2.5049000000000001
1992-10-09	NAD	2.8584999999999998
1992-10-09	NLG	1.6535
1992-10-09	NOK	5.9000000000000004
1992-10-09	NZD	1.8415999999999999
1992-10-09	OMR	0.38529999999999998
1992-10-09	PAB	1.0
1992-10-09	PEN	1.5580000000000001
1992-10-09	PHP	24.899999999999999
1992-10-09	QAR	3.645
1992-10-09	RON	4.4299999999999999E-2
1992-10-09	SAR	3.7505000000000002
1992-10-09	SEK	5.5251999999999999
1992-10-09	SGD	1.6008
1992-10-09	SZL	2.8584999999999998
1992-10-09	THB	25.23
1992-10-09	TND	0.81000000000000005
1992-10-09	TRY	7.4000000000000003E-3
1992-10-09	TWD	25.254000000000001
1992-10-09	TZS	335.0
1992-10-09	ZAR	2.8584999999999998
1992-10-12	AED	3.677
1992-10-12	ANG	1.79
1992-10-12	ARS	0.98999999999999999
1992-10-12	ATS	10.445
1992-10-12	AUD	1.3915999999999999
1992-10-12	AWG	1.8704000000000001
1992-10-12	BEF	30.59
1992-10-12	BHD	0.37730000000000002
1992-10-12	BRL	2.5000000000000001E-3
1992-10-12	CAD	1.2503
1992-10-12	CHF	1.3136000000000001
1992-10-12	CLP	362.62
1992-10-12	CNY	5.5538999999999996
1992-10-12	COP	704.05999999999995
1992-10-12	CUP	1.0
1992-10-12	CYP	0.44
1992-10-12	DEM	1.4870000000000001
1992-10-12	DKK	5.75
1992-10-12	ESP	107.0
1992-10-12	EUR	0.73480000000000001
1992-10-12	FIM	4.734
1992-10-12	FRF	5.0300000000000002
1992-10-12	GBP	0.58940000000000003
1992-10-12	HKD	7.7320000000000002
1992-10-12	IDR	2042.0
1992-10-12	IEP	0.56579999999999997
1992-10-12	ILS	2.4449999999999998
1992-10-12	INR	28.34
1992-10-12	ITL	1305.0
1992-10-12	JMD	22.149100000000001
1992-10-12	JOD	0.68000000000000005
1992-10-12	JPY	121.84
1992-10-12	KES	34.350000000000001
1992-10-12	KRW	784.64999999999998
1992-10-12	KWD	0.29549999999999998
1992-10-12	LKR	44.200000000000003
1992-10-12	LSL	2.871
1992-10-12	MAD	8.1500000000000004
1992-10-12	MXN	3.1139999999999999
1992-10-12	MYR	2.5074999999999998
1992-10-12	NAD	2.871
1992-10-12	NLG	1.6805000000000001
1992-10-12	NOK	5.9805000000000001
1992-10-12	NZD	1.8432999999999999
1992-10-12	OMR	0.38529999999999998
1992-10-12	PAB	1.0
1992-10-12	PHP	24.850000000000001
1992-10-12	QAR	3.645
1992-10-12	RON	4.3999999999999997E-2
1992-10-12	SAR	3.7519999999999998
1992-10-12	SEK	5.5999999999999996
1992-10-12	SGD	1.6100000000000001
1992-10-12	SZL	2.871
1992-10-12	THB	25.25
1992-10-12	TND	0.81000000000000005
1992-10-12	TRY	7.4000000000000003E-3
1992-10-12	TWD	25.265000000000001
1992-10-12	TZS	329.0
1992-10-12	ZAR	2.871
1992-10-13	AED	3.677
1992-10-13	ANG	1.79
1992-10-13	ARS	0.98999999999999999
1992-10-13	ATS	10.4
1992-10-13	AUD	1.3872
1992-10-13	AWG	1.8764000000000001
1992-10-13	BEF	30.417400000000001
1992-10-13	BHD	0.37730000000000002
1992-10-13	BRL	2.5000000000000001E-3
1992-10-13	CAD	1.2426999999999999
1992-10-13	CHF	1.3056000000000001
1992-10-13	CLP	360.36000000000001
1992-10-13	CNY	5.5538999999999996
1992-10-13	COP	704.05999999999995
1992-10-13	CUP	1.0
1992-10-13	CYP	0.436
1992-10-13	DEM	1.4670000000000001
1992-10-13	DKK	5.7050000000000001
1992-10-13	ESP	107.0
1992-10-13	EUR	0.73319999999999996
1992-10-13	FIM	4.6997
1992-10-13	FRF	5.0076000000000001
1992-10-13	GBP	0.58450000000000002
1992-10-13	HKD	7.7324999999999999
1992-10-13	IDR	2040.0
1992-10-13	IEP	0.55779999999999996
1992-10-13	ILS	2.4449999999999998
1992-10-13	INR	28.452200000000001
1992-10-13	ITL	1307.47
1992-10-13	JMD	22.143799999999999
1992-10-13	JOD	0.68000000000000005
1992-10-13	JPY	120.75
1992-10-13	KES	34.350000000000001
1992-10-13	KRW	785.0
1992-10-13	KWD	0.29499999999999998
1992-10-13	LKR	44.200000000000003
1992-10-13	LSL	2.8681999999999999
1992-10-13	MAD	8.1500000000000004
1992-10-13	MXN	3.1139999999999999
1992-10-13	MYR	2.5047000000000001
1992-10-13	NAD	2.8681999999999999
1992-10-13	NLG	1.6620999999999999
1992-10-13	NOK	6.0599999999999996
1992-10-13	NZD	1.8415999999999999
1992-10-13	OMR	0.38529999999999998
1992-10-13	PAB	1.0
1992-10-13	PEN	1.536
1992-10-13	PHP	24.850000000000001
1992-10-13	QAR	3.645
1992-10-13	RON	0.0441
1992-10-13	SAR	3.7503000000000002
1992-10-13	SEK	5.5599999999999996
1992-10-13	SGD	1.6095999999999999
1992-10-13	SZL	2.8681999999999999
1992-10-13	THB	25.23
1992-10-13	TND	0.81000000000000005
1992-10-13	TRY	7.4000000000000003E-3
1992-10-13	TWD	25.245999999999999
1992-10-13	TZS	329.0
1992-10-13	ZAR	2.8681999999999999
1992-10-14	AED	3.677
1992-10-14	ANG	1.79
1992-10-14	ARS	0.98999999999999999
1992-10-14	ATS	10.35
1992-10-14	AUD	1.3833
1992-10-14	AWG	1.8794
1992-10-14	BEF	30.239999999999998
1992-10-14	BHD	0.37730000000000002
1992-10-14	BRL	2.5000000000000001E-3
1992-10-14	CAD	1.2445999999999999
1992-10-14	CHF	1.3095000000000001
1992-10-14	CLP	360.36000000000001
1992-10-14	CNY	5.5538999999999996
1992-10-14	COP	704.05999999999995
1992-10-14	CUP	1.0
1992-10-14	CYP	0.442
1992-10-14	DEM	1.4673
1992-10-14	DKK	5.6849999999999996
1992-10-14	ESP	105.75
1992-10-14	EUR	0.73229999999999995
1992-10-14	FIM	4.6769999999999996
1992-10-14	FRF	4.992
1992-10-14	GBP	0.58230000000000004
1992-10-14	HKD	7.7332999999999998
1992-10-14	IDR	2041.0
1992-10-14	IEP	0.55800000000000005
1992-10-14	ILS	2.4900000000000002
1992-10-14	INR	28.450800000000001
1992-10-14	ITL	1300.0
1992-10-14	JMD	22.1509
1992-10-14	JOD	0.68000000000000005
1992-10-14	JPY	121.38
1992-10-14	KES	34.350000000000001
1992-10-14	KRW	784.64999999999998
1992-10-14	KWD	0.29580000000000001
1992-10-14	LKR	44.200000000000003
1992-10-14	LSL	2.8690000000000002
1992-10-14	MAD	8.1699999999999999
1992-10-14	MXN	3.133
1992-10-14	MYR	2.5082
1992-10-14	NAD	2.8690000000000002
1992-10-14	NLG	1.6515
1992-10-14	NOK	6.0175000000000001
1992-10-14	NZD	1.8406
1992-10-14	OMR	0.38529999999999998
1992-10-14	PAB	1.0
1992-10-14	PEN	1.54
1992-10-14	PHP	24.699999999999999
1992-10-14	QAR	3.645
1992-10-14	RON	4.4200000000000003E-2
1992-10-14	SAR	3.7505999999999999
1992-10-14	SEK	5.5324999999999998
1992-10-14	SGD	1.6114999999999999
1992-10-14	SZL	2.8690000000000002
1992-10-14	THB	25.280000000000001
1992-10-14	TND	0.81000000000000005
1992-10-14	TRY	7.4999999999999997E-3
1992-10-14	TWD	25.239999999999998
1992-10-14	TZS	329.0
1992-10-14	ZAR	2.8690000000000002
1992-10-15	AED	3.677
1992-10-15	ANG	1.79
1992-10-15	ARS	0.98999999999999999
1992-10-15	ATS	10.279999999999999
1992-10-15	AUD	1.3824000000000001
1992-10-15	AWG	1.8665
1992-10-15	BEF	30.129999999999999
1992-10-15	BHD	0.37730000000000002
1992-10-15	BRL	2.5999999999999999E-3
1992-10-15	CAD	1.2479
1992-10-15	CHF	1.3015000000000001
1992-10-15	CLP	359.29000000000002
1992-10-15	CNY	5.5538999999999996
1992-10-15	COP	702.48000000000002
1992-10-15	CUP	1.0
1992-10-15	CYP	0.437
1992-10-15	DEM	1.4614
1992-10-15	DKK	5.6475
1992-10-15	ESP	104.75
1992-10-15	EUR	0.72840000000000005
1992-10-15	FIM	4.6500000000000004
1992-10-15	FRF	4.976
1992-10-15	GBP	0.5857
1992-10-15	HKD	7.7300000000000004
1992-10-15	IDR	2041.0
1992-10-15	IEP	0.55710000000000004
1992-10-15	ILS	2.4769999999999999
1992-10-15	INR	28.34
1992-10-15	ITL	1295.0
1992-10-15	JMD	22.1478
1992-10-15	JOD	0.68000000000000005
1992-10-15	JPY	121.14
1992-10-15	KES	34.5
1992-10-15	KRW	783.0
1992-10-15	KWD	0.29470000000000002
1992-10-15	LKR	44.200000000000003
1992-10-15	LSL	2.855
1992-10-15	MAD	8.1500000000000004
1992-10-15	MXN	3.1339999999999999
1992-10-15	MYR	2.504
1992-10-15	NAD	2.855
1992-10-15	NLG	1.6475
1992-10-15	NOK	5.9900000000000002
1992-10-15	NZD	1.8382000000000001
1992-10-15	OMR	0.38529999999999998
1992-10-15	PAB	1.0
1992-10-15	PEN	1.5449999999999999
1992-10-15	PHP	24.75
1992-10-15	QAR	3.645
1992-10-15	RON	4.3900000000000002E-2
1992-10-15	SAR	3.7519999999999998
1992-10-15	SEK	5.4968000000000004
1992-10-15	SGD	1.6105
1992-10-15	SZL	2.855
1992-10-15	THB	25.25
1992-10-15	TND	0.81000000000000005
1992-10-15	TRY	0.0076
1992-10-15	TWD	25.234999999999999
1992-10-15	TZS	329.0
1992-10-15	ZAR	2.855
1992-10-16	AED	3.677
1992-10-16	ANG	1.79
1992-10-16	ARS	0.98999999999999999
1992-10-16	ATS	10.2005
1992-10-16	AUD	1.3841000000000001
1992-10-16	AWG	1.7831999999999999
1992-10-16	BEF	29.890000000000001
1992-10-16	BHD	0.37730000000000002
1992-10-16	BRL	2.5999999999999999E-3
1992-10-16	CAD	1.2484
1992-10-16	CHF	1.3009999999999999
1992-10-16	CLP	362.0
1992-10-16	CNY	5.5538999999999996
1992-10-16	COP	705.51999999999998
1992-10-16	CUP	1.0
1992-10-16	CYP	0.437
1992-10-16	DEM	1.4544999999999999
1992-10-16	DKK	5.6070000000000002
1992-10-16	ESP	103.90000000000001
1992-10-16	EUR	0.72109999999999996
1992-10-16	FIM	4.6224999999999996
1992-10-16	FRF	4.9279000000000002
1992-10-16	GBP	0.59009999999999996
1992-10-16	HKD	7.7286000000000001
1992-10-16	IDR	2041.0
1992-10-16	IEP	0.55079999999999996
1992-10-16	ILS	2.4729999999999999
1992-10-16	INR	28.454499999999999
1992-10-16	ITL	1298.7
1992-10-16	JMD	22.148700000000002
1992-10-16	JOD	0.68000000000000005
1992-10-16	JPY	120.23
1992-10-16	KES	34.350000000000001
1992-10-16	KRW	782.89999999999998
1992-10-16	KWD	0.29449999999999998
1992-10-16	LKR	44.200000000000003
1992-10-16	LSL	2.8534999999999999
1992-10-16	MAD	8.0999999999999996
1992-10-16	MXN	3.1345000000000001
1992-10-16	MYR	2.5011000000000001
1992-10-16	NAD	2.8534999999999999
1992-10-16	NLG	1.6376999999999999
1992-10-16	NOK	5.9574999999999996
1992-10-16	NZD	1.8432999999999999
1992-10-16	OMR	0.38529999999999998
1992-10-16	PAB	1.0
1992-10-16	PEN	1.544
1992-10-16	PHP	24.699999999999999
1992-10-16	QAR	3.645
1992-10-16	RON	4.2599999999999999E-2
1992-10-16	SAR	3.75
1992-10-16	SEK	5.4843000000000002
1992-10-16	SGD	1.6053999999999999
1992-10-16	SZL	2.8534999999999999
1992-10-16	THB	25.23
1992-10-16	TND	0.81000000000000005
1992-10-16	TRY	7.4000000000000003E-3
1992-10-16	TWD	25.234999999999999
1992-10-16	TZS	329.0
1992-10-16	ZAR	2.8534999999999999
1992-10-19	ANG	1.79
1992-10-19	ARS	0.98999999999999999
1992-10-19	ATS	10.383800000000001
1992-10-19	AUD	1.3912
1992-10-19	AWG	1.7723
1992-10-19	BEF	30.52
1992-10-19	BHD	0.37730000000000002
1992-10-19	BRL	2.5999999999999999E-3
1992-10-19	CAD	1.2467999999999999
1992-10-19	CHF	1.3208
1992-10-19	CLP	360.11000000000001
1992-10-19	CNY	5.5538999999999996
1992-10-19	COP	708.21000000000004
1992-10-19	CUP	1.0
1992-10-19	CYP	0.438
1992-10-19	DEM	1.4777
1992-10-19	DKK	5.6851000000000003
1992-10-19	ESP	106.3
1992-10-19	EUR	0.73109999999999997
1992-10-19	FIM	4.7240000000000002
1992-10-19	FRF	5.0178000000000003
1992-10-19	GBP	0.60550000000000004
1992-10-19	HKD	7.7309999999999999
1992-10-19	IDR	2040.0
1992-10-19	IEP	0.56179999999999997
1992-10-19	ILS	2.4729999999999999
1992-10-19	INR	28.486000000000001
1992-10-19	ITL	1303.0
1992-10-19	JOD	0.68000000000000005
1992-10-19	JPY	119.41
1992-10-19	KES	34.25
1992-10-19	KRW	782.75
1992-10-19	KWD	0.29470000000000002
1992-10-19	LKR	44.200000000000003
1992-10-19	LSL	2.8736000000000002
1992-10-19	MAD	8.0999999999999996
1992-10-19	MXN	3.133
1992-10-19	MYR	2.5019999999999998
1992-10-19	NAD	2.8736000000000002
1992-10-19	NLG	1.663
1992-10-19	NOK	5.9264000000000001
1992-10-19	NZD	1.8432999999999999
1992-10-19	OMR	0.38529999999999998
1992-10-19	PAB	1.0
1992-10-19	PEN	1.5349999999999999
1992-10-19	PHP	24.550000000000001
1992-10-19	QAR	3.645
1992-10-19	RON	0.0424
1992-10-19	SAR	3.7505999999999999
1992-10-19	SEK	5.5575999999999999
1992-10-19	SGD	1.6054999999999999
1992-10-19	SZL	2.8736000000000002
1992-10-19	THB	25.239999999999998
1992-10-19	TND	0.81000000000000005
1992-10-19	TRY	7.4999999999999997E-3
1992-10-19	TWD	25.253
1992-10-19	TZS	329.0
1992-10-19	ZAR	2.8736000000000002
1992-10-20	AED	3.677
1992-10-20	ANG	1.79
1992-10-20	ARS	0.98999999999999999
1992-10-20	ATS	10.447900000000001
1992-10-20	AUD	1.393
1992-10-20	AWG	1.7994000000000001
1992-10-20	BEF	30.609999999999999
1992-10-20	BHD	0.37730000000000002
1992-10-20	BRL	2.5999999999999999E-3
1992-10-20	CAD	1.2451000000000001
1992-10-20	CHF	1.3400000000000001
1992-10-20	CLP	360.68000000000001
1992-10-20	CNY	5.5538999999999996
1992-10-20	COP	707.13
1992-10-20	CUP	1.0
1992-10-20	CYP	0.44750000000000001
1992-10-20	DEM	1.4995000000000001
1992-10-20	DKK	5.7263999999999999
1992-10-20	ESP	105.092
1992-10-20	EUR	0.73650000000000004
1992-10-20	FIM	4.7253999999999996
1992-10-20	FRF	5.0324999999999998
1992-10-20	GBP	0.61580000000000001
1992-10-20	HKD	7.7374000000000001
1992-10-20	IDR	2040.0
1992-10-20	IEP	0.56579999999999997
1992-10-20	ILS	2.4729999999999999
1992-10-20	INR	28.5215
1992-10-20	ITL	1311.04
1992-10-20	JMD	22.150200000000002
1992-10-20	JOD	0.68000000000000005
1992-10-20	JPY	120.56999999999999
1992-10-20	KES	34.890000000000001
1992-10-20	KRW	782.04999999999995
1992-10-20	KWD	0.29599999999999999
1992-10-20	LKR	44.100000000000001
1992-10-20	LSL	2.8967000000000001
1992-10-20	MAD	8.1500000000000004
1992-10-20	MXN	3.1469999999999998
1992-10-20	MYR	2.5070999999999999
1992-10-20	NAD	2.8967000000000001
1992-10-20	NLG	1.6751
1992-10-20	NOK	5.9010999999999996
1992-10-20	NZD	1.8535999999999999
1992-10-20	OMR	0.38529999999999998
1992-10-20	PAB	1.0
1992-10-20	PHP	24.449999999999999
1992-10-20	QAR	3.645
1992-10-20	RON	4.2999999999999997E-2
1992-10-20	SAR	3.7528000000000001
1992-10-20	SEK	5.6060999999999996
1992-10-20	SGD	1.6114999999999999
1992-10-20	SZL	2.8967000000000001
1992-10-20	THB	25.050000000000001
1992-10-20	TND	0.85999999999999999
1992-10-20	TRY	0.0076
1992-10-20	TWD	25.274999999999999
1992-10-20	TZS	320.0
1992-10-20	ZAR	2.8967000000000001
1992-10-21	AED	3.677
1992-10-21	ANG	1.79
1992-10-21	ARS	0.98999999999999999
1992-10-21	ATS	10.6991
1992-10-21	AUD	1.3949
1992-10-21	AWG	1.8325
1992-10-21	BEF	31.32
1992-10-21	BHD	0.37730000000000002
1992-10-21	BRL	2.7000000000000001E-3
1992-10-21	CAD	1.2375
1992-10-21	CHF	1.3580000000000001
1992-10-21	CLP	360.68000000000001
1992-10-21	CNY	5.5633999999999997
1992-10-21	COP	707.35000000000002
1992-10-21	CUP	1.0
1992-10-21	CYP	0.44750000000000001
1992-10-21	DEM	1.5187999999999999
1992-10-21	DKK	5.8491
1992-10-21	ESP	108.0998
1992-10-21	EUR	0.75319999999999998
1992-10-21	FIM	4.8310000000000004
1992-10-21	FRF	5.1619999999999999
1992-10-21	GBP	0.61460000000000004
1992-10-21	HKD	7.7370000000000001
1992-10-21	IDR	2041.0
1992-10-21	IEP	0.57499999999999996
1992-10-21	ILS	2.5139999999999998
1992-10-21	INR	28.518599999999999
1992-10-21	ITL	1335.0
1992-10-21	JMD	22.1478
1992-10-21	JOD	0.68000000000000005
1992-10-21	JPY	122.5
1992-10-21	KES	34.5
1992-10-21	KRW	782.10000000000002
1992-10-21	KWD	0.29670000000000002
1992-10-21	LKR	44.200000000000003
1992-10-21	LSL	2.9203999999999999
1992-10-21	MAD	8.1999999999999993
1992-10-21	MXN	3.1339999999999999
1992-10-21	MYR	2.5106000000000002
1992-10-21	NAD	2.9203999999999999
1992-10-21	NLG	1.7135
1992-10-21	NOK	6.0605000000000002
1992-10-21	NZD	1.8525
1992-10-21	OMR	0.38529999999999998
1992-10-21	PAB	1.0
1992-10-21	PEN	1.54
1992-10-21	PHP	24.449999999999999
1992-10-21	QAR	3.645
1992-10-21	RON	4.3799999999999999E-2
1992-10-21	SAR	3.7528000000000001
1992-10-21	SEK	5.7215999999999996
1992-10-21	SGD	1.6160000000000001
1992-10-21	SZL	2.9203999999999999
1992-10-21	THB	25.300000000000001
1992-10-21	TND	0.85999999999999999
1992-10-21	TRY	0.0076
1992-10-21	TWD	25.300000000000001
1992-10-21	TZS	320.0
1992-10-21	ZAR	2.9203999999999999
1992-10-22	AED	3.677
1992-10-22	ANG	1.79
1992-10-22	ARS	0.98999999999999999
1992-10-22	ATS	10.597300000000001
1992-10-22	AUD	1.3940999999999999
1992-10-22	AWG	1.8418000000000001
1992-10-22	BEF	30.974900000000002
1992-10-22	BHD	0.37730000000000002
1992-10-22	BRL	2.7000000000000001E-3
1992-10-22	CAD	1.2403
1992-10-22	CHF	1.3561000000000001
1992-10-22	CLP	360.88
1992-10-22	CNY	5.5654000000000003
1992-10-22	COP	706.05999999999995
1992-10-22	CUP	1.0
1992-10-22	CYP	0.45150000000000001
1992-10-22	DEM	1.5226999999999999
1992-10-22	DKK	5.8075000000000001
1992-10-22	ESP	107.75
1992-10-22	EUR	0.747
1992-10-22	FIM	4.7850000000000001
1992-10-22	FRF	5.1580000000000004
1992-10-22	GBP	0.62250000000000005
1992-10-22	HKD	7.7374999999999998
1992-10-22	IDR	2042.0
1992-10-22	IEP	0.57030000000000003
1992-10-22	ILS	2.5209999999999999
1992-10-22	INR	28.498899999999999
1992-10-22	ITL	1334.0
1992-10-22	JMD	22.136600000000001
1992-10-22	JOD	0.68000000000000005
1992-10-22	JPY	122.65000000000001
1992-10-22	KES	34.799999999999997
1992-10-22	KRW	782.75
1992-10-22	KWD	0.29720000000000002
1992-10-22	LKR	44.200000000000003
1992-10-22	LSL	2.9203000000000001
1992-10-22	MAD	8.1999999999999993
1992-10-22	MXN	3.1280000000000001
1992-10-22	MYR	2.5101
1992-10-22	NAD	2.9203000000000001
1992-10-22	NLG	1.6976
1992-10-22	NOK	6.194
1992-10-22	NZD	1.8508
1992-10-22	OMR	0.38529999999999998
1992-10-22	PAB	1.0
1992-10-22	PEN	1.5680000000000001
1992-10-22	PHP	24.449999999999999
1992-10-22	QAR	3.645
1992-10-22	RON	4.3999999999999997E-2
1992-10-22	SAR	3.7505000000000002
1992-10-22	SEK	5.6973000000000003
1992-10-22	SGD	1.6167
1992-10-22	SZL	2.9203000000000001
1992-10-22	THB	25.32
1992-10-22	TND	0.85999999999999999
1992-10-22	TRY	0.0076
1992-10-22	TWD	25.32
1992-10-22	TZS	320.0
1992-10-22	ZAR	2.9203000000000001
1992-10-23	AED	3.677
1992-10-23	ANG	1.79
1992-10-23	ARS	0.98999999999999999
1992-10-23	ATS	10.619999999999999
1992-10-23	AUD	1.3855999999999999
1992-10-23	AWG	1.8322000000000001
1992-10-23	BEF	31.001000000000001
1992-10-23	BHD	0.37730000000000002
1992-10-23	BRL	2.7000000000000001E-3
1992-10-23	CAD	1.2434000000000001
1992-10-23	CHF	1.3465
1992-10-23	CLP	361.47000000000003
1992-10-23	CNY	5.5654000000000003
1992-10-23	COP	709.22000000000003
1992-10-23	CUP	1.0
1992-10-23	CYP	0.44900000000000001
1992-10-23	DEM	1.508
1992-10-23	DKK	5.8049999999999997
1992-10-23	ESP	108.75
1992-10-23	EUR	0.75109999999999999
1992-10-23	FIM	4.79
1992-10-23	FRF	5.1180000000000003
1992-10-23	GBP	0.61480000000000001
1992-10-23	HKD	7.7294999999999998
1992-10-23	IDR	2043.0
1992-10-23	IEP	0.5706
1992-10-23	ILS	2.5209999999999999
1992-10-23	INR	28.370000000000001
1992-10-23	ITL	1328.0
1992-10-23	JMD	22.1662
1992-10-23	JOD	0.68000000000000005
1992-10-23	JPY	120.75
1992-10-23	KES	34.899999999999999
1992-10-23	KRW	782.75
1992-10-23	KWD	0.29699999999999999
1992-10-23	LKR	44.25
1992-10-23	LSL	2.9209999999999998
1992-10-23	MAD	8.3499999999999996
1992-10-23	MXN	3.1190000000000002
1992-10-23	MYR	2.5059999999999998
1992-10-23	NAD	2.9209999999999998
1992-10-23	NLG	1.6949000000000001
1992-10-23	NOK	6.1473000000000004
1992-10-23	NZD	1.8467
1992-10-23	OMR	0.38529999999999998
1992-10-23	PAB	1.0
1992-10-23	PEN	1.5589999999999999
1992-10-23	PHP	24.5
1992-10-23	QAR	3.645
1992-10-23	RON	4.3799999999999999E-2
1992-10-23	SAR	3.7519999999999998
1992-10-23	SEK	5.6950000000000003
1992-10-23	SGD	1.6160000000000001
1992-10-23	SZL	2.9209999999999998
1992-10-23	THB	25.32
1992-10-23	TND	0.85999999999999999
1992-10-23	TRY	7.7000000000000002E-3
1992-10-23	TWD	25.312999999999999
1992-10-23	TZS	320.0
1992-10-23	ZAR	2.9209999999999998
1992-10-26	AED	3.677
1992-10-26	ANG	1.79
1992-10-26	ARS	0.98999999999999999
1992-10-26	ATS	10.800000000000001
1992-10-26	AUD	1.3914
1992-10-26	AWG	1.8629
1992-10-26	BEF	31.52
1992-10-26	BHD	0.37730000000000002
1992-10-26	BRL	0.0028
1992-10-26	CAD	1.2477
1992-10-26	CHF	1.3640000000000001
1992-10-26	CLP	363.05000000000001
1992-10-26	CNY	5.5654000000000003
1992-10-26	COP	710.19000000000005
1992-10-26	CUP	1.0
1992-10-26	CYP	0.44900000000000001
1992-10-26	DEM	1.528
1992-10-26	DKK	5.8949999999999996
1992-10-26	ESP	110.5
1992-10-26	EUR	0.7591
1992-10-26	FIM	4.875
1992-10-26	FRF	5.1959999999999997
1992-10-26	GBP	0.61580000000000001
1992-10-26	HKD	7.7314999999999996
1992-10-26	IDR	2043.0
1992-10-26	IEP	0.57969999999999999
1992-10-26	ILS	2.5209999999999999
1992-10-26	INR	28.370000000000001
1992-10-26	ITL	1345.0
1992-10-26	JOD	0.68000000000000005
1992-10-26	JPY	121.63
1992-10-26	KES	34.899999999999999
1992-10-26	KRW	782.54999999999995
1992-10-26	KWD	0.29630000000000001
1992-10-26	LKR	44.25
1992-10-26	LSL	2.9275000000000002
1992-10-26	MAD	8.3499999999999996
1992-10-26	MXN	3.1150000000000002
1992-10-26	MYR	2.508
1992-10-26	NAD	2.9275000000000002
1992-10-26	NLG	1.7218
1992-10-26	NOK	6.1355000000000004
1992-10-26	NZD	1.8440000000000001
1992-10-26	OMR	0.38529999999999998
1992-10-26	PAB	1.0
1992-10-26	PEN	1.5580000000000001
1992-10-26	PHP	24.449999999999999
1992-10-26	QAR	3.645
1992-10-26	RON	4.4600000000000001E-2
1992-10-26	SAR	3.7519999999999998
1992-10-26	SEK	5.7774999999999999
1992-10-26	SGD	1.6220000000000001
1992-10-26	SZL	2.9275000000000002
1992-10-26	THB	25.32
1992-10-26	TND	0.85999999999999999
1992-10-26	TRY	0.0076
1992-10-26	TWD	25.309000000000001
1992-10-26	TZS	320.0
1992-10-26	ZAR	2.9275000000000002
1992-10-27	AED	3.677
1992-10-27	ANG	1.79
1992-10-27	ARS	0.98999999999999999
1992-10-27	ATS	10.8178
1992-10-27	AUD	1.4015
1992-10-27	AWG	1.8532
1992-10-27	BEF	31.684699999999999
1992-10-27	BHD	0.37730000000000002
1992-10-27	BRL	0.0028
1992-10-27	CAD	1.2473000000000001
1992-10-27	CHF	1.3691
1992-10-27	CLP	364.06999999999999
1992-10-27	CNY	5.5654000000000003
1992-10-27	COP	712.03999999999996
1992-10-27	CUP	1.0
1992-10-27	CYP	0.45200000000000001
1992-10-27	DEM	1.5355000000000001
1992-10-27	DKK	5.9066000000000001
1992-10-27	ESP	110.0
1992-10-27	EUR	0.75980000000000003
1992-10-27	FIM	4.8430999999999997
1992-10-27	FRF	5.2135999999999996
1992-10-27	GBP	0.63090000000000002
1992-10-27	HKD	7.7350000000000003
1992-10-27	IDR	2043.0
1992-10-27	IEP	0.57999999999999996
1992-10-27	ILS	2.5379999999999998
1992-10-27	INR	28.503
1992-10-27	ITL	1329.3900000000001
1992-10-27	JMD	22.148599999999998
1992-10-27	JOD	0.68000000000000005
1992-10-27	JPY	122.05
1992-10-27	KES	34.799999999999997
1992-10-27	KRW	782.54999999999995
1992-10-27	KWD	0.29699999999999999
1992-10-27	LKR	44.25
1992-10-27	LSL	2.9493999999999998
1992-10-27	MAD	8.3499999999999996
1992-10-27	MXN	3.1240000000000001
1992-10-27	MYR	2.5116000000000001
1992-10-27	NAD	2.9493999999999998
1992-10-27	NLG	1.7311000000000001
1992-10-27	NOK	6.2400000000000002
1992-10-27	NZD	1.8473999999999999
1992-10-27	OMR	0.38529999999999998
1992-10-27	PAB	1.0
1992-10-27	PEN	1.5680000000000001
1992-10-27	PHP	24.449999999999999
1992-10-27	QAR	3.645
1992-10-27	RON	4.4299999999999999E-2
1992-10-27	SAR	3.7528999999999999
1992-10-27	SEK	5.7915000000000001
1992-10-27	SGD	1.6205000000000001
1992-10-27	SZL	2.9493999999999998
1992-10-27	THB	25.32
1992-10-27	TND	0.85999999999999999
1992-10-27	TRY	7.7000000000000002E-3
1992-10-27	TWD	25.309000000000001
1992-10-27	TZS	320.0
1992-10-27	ZAR	2.9493999999999998
1992-10-28	AED	3.677
1992-10-28	ANG	1.79
1992-10-28	ARS	0.98999999999999999
1992-10-28	ATS	10.807700000000001
1992-10-28	AUD	1.417
1992-10-28	AWG	1.8433999999999999
1992-10-28	BEF	31.6373
1992-10-28	BHD	0.37730000000000002
1992-10-28	BRL	0.0028
1992-10-28	CAD	1.2358
1992-10-28	CHF	1.3589
1992-10-28	CLP	361.56999999999999
1992-10-28	CNY	5.5654000000000003
1992-10-28	COP	713.54999999999995
1992-10-28	CUP	1.0
1992-10-28	CYP	0.45500000000000002
1992-10-28	DEM	1.5285
1992-10-28	DKK	5.8799999999999999
1992-10-28	ESP	108.43000000000001
1992-10-28	EUR	0.7591
1992-10-28	FIM	4.8380999999999998
1992-10-28	FRF	5.2046999999999999
1992-10-28	GBP	0.6321
1992-10-28	HKD	7.7347999999999999
1992-10-28	IDR	2044.0
1992-10-28	IEP	0.58189999999999997
1992-10-28	ILS	2.5419999999999998
1992-10-28	INR	28.5017
1992-10-28	ITL	1336.3299999999999
1992-10-28	JMD	22.167300000000001
1992-10-28	JOD	0.68500000000000005
1992-10-28	JPY	122.2
1992-10-28	KES	34.799999999999997
1992-10-28	KRW	782.79999999999995
1992-10-28	KWD	0.29730000000000001
1992-10-28	LKR	44.299999999999997
1992-10-28	LSL	2.9544000000000001
1992-10-28	MAD	8.5500000000000007
1992-10-28	MXN	3.1349999999999998
1992-10-28	MYR	2.5091000000000001
1992-10-28	NAD	2.9544000000000001
1992-10-28	NLG	1.7275
1992-10-28	NOK	6.2891000000000004
1992-10-28	NZD	1.8664000000000001
1992-10-28	OMR	0.38529999999999998
1992-10-28	PAB	1.0
1992-10-28	PEN	1.5900000000000001
1992-10-28	PHP	24.5
1992-10-28	QAR	3.645
1992-10-28	RON	0.0441
1992-10-28	SAR	3.7528999999999999
1992-10-28	SEK	5.7813999999999997
1992-10-28	SGD	1.6189
1992-10-28	SZL	2.9544000000000001
1992-10-28	THB	25.350000000000001
1992-10-28	TND	0.85999999999999999
1992-10-28	TRY	7.7000000000000002E-3
1992-10-28	TWD	25.350000000000001
1992-10-28	TZS	325.0
1992-10-28	ZAR	2.9544000000000001
1992-10-29	AED	3.6775000000000002
1992-10-29	ANG	1.79
1992-10-29	ARS	0.98999999999999999
1992-10-29	ATS	10.85
1992-10-29	AUD	1.4355
1992-10-29	AWG	1.8335999999999999
1992-10-29	BEF	31.77
1992-10-29	BHD	0.37730000000000002
1992-10-29	BRL	2.8999999999999998E-3
1992-10-29	CAD	1.2383
1992-10-29	CHF	1.3758999999999999
1992-10-29	CLP	362.25999999999999
1992-10-29	CNY	5.5654000000000003
1992-10-29	COP	713.54999999999995
1992-10-29	CUP	1.0
1992-10-29	CYP	0.45500000000000002
1992-10-29	DEM	1.546
1992-10-29	DKK	5.9100000000000001
1992-10-29	ESP	109.90000000000001
1992-10-29	EUR	0.76180000000000003
1992-10-29	FIM	4.8899999999999997
1992-10-29	FRF	5.2199999999999998
1992-10-29	GBP	0.63570000000000004
1992-10-29	HKD	7.7285000000000004
1992-10-29	IDR	2044.0
1992-10-29	IEP	0.58240000000000003
1992-10-29	ILS	2.5419999999999998
1992-10-29	INR	28.503499999999999
1992-10-29	ITL	1325.0
1992-10-29	JMD	22.1418
1992-10-29	JOD	0.68500000000000005
1992-10-29	JPY	123.19
1992-10-29	KES	35.200000000000003
1992-10-29	KRW	782.39999999999998
1992-10-29	KWD	0.29699999999999999
1992-10-29	LKR	44.299999999999997
1992-10-29	LSL	2.9569000000000001
1992-10-29	MAD	8.4000000000000004
1992-10-29	MXN	3.1259999999999999
1992-10-29	MYR	2.5099999999999998
1992-10-29	NAD	2.9569000000000001
1992-10-29	NLG	1.7310000000000001
1992-10-29	NOK	6.2439999999999998
1992-10-29	NZD	1.8796999999999999
1992-10-29	OMR	0.38529999999999998
1992-10-29	PAB	1.0
1992-10-29	PEN	1.5840000000000001
1992-10-29	PHP	24.5
1992-10-29	QAR	3.645
1992-10-29	RON	4.3900000000000002E-2
1992-10-29	SAR	3.7519999999999998
1992-10-29	SEK	5.7999999999999998
1992-10-29	SGD	1.6185
1992-10-29	SZL	2.9569000000000001
1992-10-29	THB	25.350000000000001
1992-10-29	TND	0.85999999999999999
1992-10-29	TRY	7.7000000000000002E-3
1992-10-29	TWD	25.350999999999999
1992-10-29	TZS	325.0
1992-10-29	ZAR	2.9569000000000001
1992-10-30	AED	3.6775000000000002
1992-10-30	ANG	1.79
1992-10-30	ARS	0.98999999999999999
1992-10-30	ATS	10.824999999999999
1992-10-30	AUD	1.4383999999999999
1992-10-30	AWG	1.8274999999999999
1992-10-30	BEF	31.719999999999999
1992-10-30	BHD	0.37730000000000002
1992-10-30	BRL	2.8999999999999998E-3
1992-10-30	CAD	1.2401
1992-10-30	CHF	1.3734999999999999
1992-10-30	CLP	362.75
1992-10-30	CNY	5.5654000000000003
1992-10-30	COP	715.30999999999995
1992-10-30	CUP	1.0
1992-10-30	CYP	0.45700000000000002
1992-10-30	DEM	1.5383
1992-10-30	DKK	5.915
1992-10-30	ESP	109.14
1992-10-30	EUR	0.75980000000000003
1992-10-30	FIM	4.8700000000000001
1992-10-30	FRF	5.2164999999999999
1992-10-30	GBP	0.63570000000000004
1992-10-30	HKD	7.7300000000000004
1992-10-30	IDR	2045.0
1992-10-30	IEP	0.58379999999999999
1992-10-30	ILS	2.5529999999999999
1992-10-30	INR	28.370000000000001
1992-10-30	ITL	1316.0
1992-10-30	JMD	22.147099999999998
1992-10-30	JOD	0.68500000000000005
1992-10-30	JPY	123.27
1992-10-30	KES	35.149999999999999
1992-10-30	KRW	782.0
1992-10-30	KWD	0.29749999999999999
1992-10-30	LKR	44.299999999999997
1992-10-30	LSL	2.956
1992-10-30	MAD	8.4499999999999993
1992-10-30	MXN	3.1269999999999998
1992-10-30	MYR	2.5099999999999998
1992-10-30	NAD	2.956
1992-10-30	NLG	1.7330000000000001
1992-10-30	NOK	6.2439999999999998
1992-10-30	NZD	1.8947000000000001
1992-10-30	OMR	0.38529999999999998
1992-10-30	PAB	1.0
1992-10-30	PEN	1.581
1992-10-30	PHP	24.550000000000001
1992-10-30	QAR	3.645
1992-10-30	RON	4.3700000000000003E-2
1992-10-30	SAR	3.7519999999999998
1992-10-30	SEK	5.7800000000000002
1992-10-30	SGD	1.6181000000000001
1992-10-30	SZL	2.956
1992-10-30	THB	25.390000000000001
1992-10-30	TND	0.85999999999999999
1992-10-30	TRY	7.7000000000000002E-3
1992-10-30	TWD	25.353000000000002
1992-10-30	TZS	325.0
1992-10-30	ZAR	2.956
1992-11-02	AED	3.6775000000000002
1992-11-02	ANG	1.79
1992-11-02	ARS	0.98999999999999999
1992-11-02	ATS	10.871499999999999
1992-11-02	AUD	1.4372
1992-11-02	AWG	1.8191999999999999
1992-11-02	BEF	31.7699
1992-11-02	BHD	0.37730000000000002
1992-11-02	BRL	2.8999999999999998E-3
1992-11-02	CAD	1.2394000000000001
1992-11-02	CHF	1.3743000000000001
1992-11-02	CLP	373.99000000000001
1992-11-02	CNY	5.5654000000000003
1992-11-02	COP	717.37
1992-11-02	CUP	1.0
1992-11-02	CYP	0.45400000000000001
1992-11-02	DEM	1.5406
1992-11-02	DKK	5.9303999999999997
1992-11-02	ESP	110.55
1992-11-02	EUR	0.76259999999999994
1992-11-02	FIM	4.8832000000000004
1992-11-02	FRF	5.2300000000000004
1992-11-02	GBP	0.64159999999999995
1992-11-02	HKD	7.7361000000000004
1992-11-02	IDR	2045.0
1992-11-02	IEP	0.58399999999999996
1992-11-02	ILS	2.5529999999999999
1992-11-02	INR	28.5001
1992-11-02	ITL	1319.0
1992-11-02	JMD	22.149799999999999
1992-11-02	JOD	0.68500000000000005
1992-11-02	JPY	123.45
1992-11-02	KES	35.149999999999999
1992-11-02	KRW	782.35000000000002
1992-11-02	KWD	0.29770000000000002
1992-11-02	LKR	44.299999999999997
1992-11-02	LSL	2.9579
1992-11-02	MAD	8.4499999999999993
1992-11-02	MXN	3.1240000000000001
1992-11-02	MYR	2.5122
1992-11-02	NAD	2.9579
1992-11-02	NLG	1.7371000000000001
1992-11-02	NOK	6.2439999999999998
1992-11-02	NZD	1.9051
1992-11-02	OMR	0.38529999999999998
1992-11-02	PAB	1.0
1992-11-02	PHP	24.449999999999999
1992-11-02	QAR	3.645
1992-11-02	RON	4.3499999999999997E-2
1992-11-02	SAR	3.7528999999999999
1992-11-02	SEK	5.8101000000000003
1992-11-02	SGD	1.6221000000000001
1992-11-02	SZL	2.9579
1992-11-02	THB	25.390000000000001
1992-11-02	TND	0.85999999999999999
1992-11-02	TRY	7.7000000000000002E-3
1992-11-02	TWD	25.361000000000001
1992-11-02	TZS	325.0
1992-11-02	ZAR	2.9579
1992-11-03	AED	3.6775000000000002
1992-11-03	ANG	1.79
1992-11-03	ARS	0.98999999999999999
1992-11-03	ATS	11.029299999999999
1992-11-03	AUD	1.4407000000000001
1992-11-03	AWG	1.8112999999999999
1992-11-03	BEF	32.289999999999999
1992-11-03	BHD	0.37730000000000002
1992-11-03	BRL	2.8999999999999998E-3
1992-11-03	CAD	1.2428999999999999
1992-11-03	CHF	1.3967000000000001
1992-11-03	CLP	362.41000000000003
1992-11-03	CNY	5.5683999999999996
1992-11-03	COP	717.37
1992-11-03	CUP	1.0
1992-11-03	CYP	0.45800000000000002
1992-11-03	DEM	1.5660000000000001
1992-11-03	DKK	5.9843999999999999
1992-11-03	ESP	111.95
1992-11-03	EUR	0.77449999999999997
1992-11-03	FIM	4.9500000000000002
1992-11-03	FRF	5.319
1992-11-03	GBP	0.65180000000000005
1992-11-03	HKD	7.7385999999999999
1992-11-03	IDR	2045.0
1992-11-03	IEP	0.59540000000000004
1992-11-03	ILS	2.573
1992-11-03	INR	28.5016
1992-11-03	ITL	1345.0
1992-11-03	JMD	22.1492
1992-11-03	JOD	0.68500000000000005
1992-11-03	JPY	123.75
1992-11-03	KES	35.149999999999999
1992-11-03	KRW	782.0
1992-11-03	KWD	0.29770000000000002
1992-11-03	LKR	44.299999999999997
1992-11-03	LSL	2.9813999999999998
1992-11-03	MAD	8.4499999999999993
1992-11-03	MXN	3.1240000000000001
1992-11-03	MYR	2.5154999999999998
1992-11-03	NAD	2.9813999999999998
1992-11-03	NLG	1.766
1992-11-03	NOK	6.3799999999999999
1992-11-03	NZD	1.9119999999999999
1992-11-03	OMR	0.38529999999999998
1992-11-03	PAB	1.0
1992-11-03	PEN	1.579
1992-11-03	PHP	24.399999999999999
1992-11-03	QAR	3.645
1992-11-03	RON	4.3299999999999998E-2
1992-11-03	SAR	3.7530000000000001
1992-11-03	SEK	5.9074999999999998
1992-11-03	SGD	1.6275999999999999
1992-11-03	SZL	2.9813999999999998
1992-11-03	THB	25.379000000000001
1992-11-03	TND	0.85999999999999999
1992-11-03	TRY	7.7999999999999996E-3
1992-11-03	TWD	25.361000000000001
1992-11-03	TZS	327.0
1992-11-03	ZAR	2.9813999999999998
1992-11-04	AED	3.6775000000000002
1992-11-04	ANG	1.79
1992-11-04	ARS	0.98999999999999999
1992-11-04	ATS	11.039999999999999
1992-11-04	AUD	1.4376
1992-11-04	AWG	1.8224
1992-11-04	BEF	32.18
1992-11-04	BHD	0.37730000000000002
1992-11-04	BRL	3.0000000000000001E-3
1992-11-04	CAD	1.2434000000000001
1992-11-04	CHF	1.3999999999999999
1992-11-04	CLP	362.18000000000001
1992-11-04	CNY	5.5789
1992-11-04	COP	717.37
1992-11-04	CUP	1.0
1992-11-04	CYP	0.46500000000000002
1992-11-04	DEM	1.5669999999999999
1992-11-04	DKK	5.9935
1992-11-04	ESP	111.23
1992-11-04	EUR	0.77490000000000003
1992-11-04	FIM	4.9500000000000002
1992-11-04	FRF	5.2919999999999998
1992-11-04	GBP	0.64490000000000003
1992-11-04	HKD	7.7314999999999996
1992-11-04	IDR	2047.0
1992-11-04	IEP	0.59099999999999997
1992-11-04	ILS	2.6080000000000001
1992-11-04	INR	28.324999999999999
1992-11-04	ITL	1336.0
1992-11-04	JMD	22.149899999999999
1992-11-04	JOD	0.68500000000000005
1992-11-04	JPY	122.65000000000001
1992-11-04	KES	35.149999999999999
1992-11-04	KRW	782.0
1992-11-04	KWD	0.29820000000000002
1992-11-04	LKR	44.149999999999999
1992-11-04	LSL	2.984
1992-11-04	MAD	8.4789999999999992
1992-11-04	MXN	3.1259999999999999
1992-11-04	MYR	2.512
1992-11-04	NAD	2.984
1992-11-04	NLG	1.758
1992-11-04	NOK	6.3849999999999998
1992-11-04	NZD	1.8965000000000001
1992-11-04	OMR	0.38529999999999998
1992-11-04	PAB	1.0
1992-11-04	PEN	1.6060000000000001
1992-11-04	PHP	24.449999999999999
1992-11-04	QAR	3.645
1992-11-04	RON	0.0436
1992-11-04	SAR	3.7519999999999998
1992-11-04	SEK	5.8789999999999996
1992-11-04	SGD	1.621
1992-11-04	SZL	2.984
1992-11-04	THB	25.280000000000001
1992-11-04	TND	0.879
1992-11-04	TRY	7.9000000000000008E-3
1992-11-04	TWD	25.385000000000002
1992-11-04	TZS	326.0
1992-11-04	ZAR	2.984
1992-11-05	AED	3.6775000000000002
1992-11-05	ANG	1.79
1992-11-05	ARS	0.98999999999999999
1992-11-05	ATS	11.08
1992-11-05	AUD	1.4500999999999999
1992-11-05	AWG	1.8093999999999999
1992-11-05	BEF	32.280000000000001
1992-11-05	BHD	0.37730000000000002
1992-11-05	BRL	3.0000000000000001E-3
1992-11-05	CAD	1.2479
1992-11-05	CHF	1.4089
1992-11-05	CLP	362.76999999999998
1992-11-05	CNY	5.5789
1992-11-05	COP	716.88
1992-11-05	CUP	1.0
1992-11-05	CYP	0.46200000000000002
1992-11-05	DEM	1.577
1992-11-05	DKK	6.0300000000000002
1992-11-05	ESP	112.09999999999999
1992-11-05	EUR	0.77480000000000004
1992-11-05	FIM	4.9349999999999996
1992-11-05	FRF	5.3150000000000004
1992-11-05	GBP	0.64939999999999998
1992-11-05	HKD	7.7320000000000002
1992-11-05	IDR	2047.0
1992-11-05	IEP	0.59470000000000001
1992-11-05	ILS	2.6030000000000002
1992-11-05	INR	28.350000000000001
1992-11-05	ITL	1338.0
1992-11-05	JMD	22.1387
1992-11-05	JOD	0.68500000000000005
1992-11-05	JPY	123.2
1992-11-05	KES	35.299999999999997
1992-11-05	KRW	782.10000000000002
1992-11-05	KWD	0.29799999999999999
1992-11-05	LKR	44.350000000000001
1992-11-05	LSL	2.9700000000000002
1992-11-05	MAD	8.4990000000000006
1992-11-05	MXN	3.1269999999999998
1992-11-05	MYR	2.5150000000000001
1992-11-05	NAD	2.9700000000000002
1992-11-05	NLG	1.7665
1992-11-05	NOK	6.3849999999999998
1992-11-05	NZD	1.9029
1992-11-05	OMR	0.38529999999999998
1992-11-05	PAB	1.0
1992-11-05	PEN	1.6200000000000001
1992-11-05	PHP	24.399999999999999
1992-11-05	QAR	3.645
1992-11-05	RON	4.3299999999999998E-2
1992-11-05	SAR	3.7519999999999998
1992-11-05	SEK	5.8899999999999997
1992-11-05	SGD	1.6254999999999999
1992-11-05	SZL	2.9700000000000002
1992-11-05	THB	25.280000000000001
1992-11-05	TND	0.88500000000000001
1992-11-05	TRY	7.9000000000000008E-3
1992-11-05	TWD	25.367999999999999
1992-11-05	TZS	326.0
1992-11-05	ZAR	2.9700000000000002
1992-11-06	AED	3.6775000000000002
1992-11-06	ANG	1.76
1992-11-06	ARS	0.98999999999999999
1992-11-06	ATS	11.1191
1992-11-06	AUD	1.4333
1992-11-06	AWG	1.8372999999999999
1992-11-06	BEF	32.511400000000002
1992-11-06	BHD	0.37730000000000002
1992-11-06	BRL	3.0000000000000001E-3
1992-11-06	CAD	1.2513000000000001
1992-11-06	CHF	1.4208000000000001
1992-11-06	CLP	361.54000000000002
1992-11-06	CNY	5.5789
1992-11-06	COP	719.21000000000004
1992-11-06	CUP	1.0
1992-11-06	CYP	0.46300000000000002
1992-11-06	DEM	1.5823
1992-11-06	DKK	6.0644
1992-11-06	ESP	113.45
1992-11-06	EUR	0.78049999999999997
1992-11-06	FIM	4.9757999999999996
1992-11-06	FRF	5.3434999999999997
1992-11-06	GBP	0.65110000000000001
1992-11-06	HKD	7.7378
1992-11-06	IDR	2054.0
1992-11-06	IEP	0.59630000000000005
1992-11-06	ILS	2.609
1992-11-06	INR	28.471
1992-11-06	ITL	1350.0
1992-11-06	JMD	22.1477
1992-11-06	JOD	0.68500000000000005
1992-11-06	JPY	122.84
1992-11-06	KES	35.450000000000003
1992-11-06	KRW	782.04999999999995
1992-11-06	KWD	0.29799999999999999
1992-11-06	LKR	44.439999999999998
1992-11-06	LSL	2.9859
1992-11-06	MAD	8.5099999999999998
1992-11-06	MXN	3.1259999999999999
1992-11-06	MYR	2.5171999999999999
1992-11-06	NAD	2.9859
1992-11-06	NLG	1.7797000000000001
1992-11-06	NOK	6.4320000000000004
1992-11-06	NZD	1.9036999999999999
1992-11-06	OMR	0.38529999999999998
1992-11-06	PAB	1.0
1992-11-06	PEN	1.625
1992-11-06	PHP	24.449999999999999
1992-11-06	QAR	3.645
1992-11-06	RON	4.3900000000000002E-2
1992-11-06	SAR	3.7524999999999999
1992-11-06	SEK	5.944
1992-11-06	SGD	1.6326000000000001
1992-11-06	SZL	2.9859
1992-11-06	THB	25.280000000000001
1992-11-06	TND	0.89500000000000002
1992-11-06	TRY	7.9000000000000008E-3
1992-11-06	TWD	25.379999999999999
1992-11-06	TZS	326.0
1992-11-06	ZAR	2.9859
1992-11-09	AED	3.6775000000000002
1992-11-09	ANG	1.76
1992-11-09	ARS	0.98999999999999999
1992-11-09	ATS	11.2036
1992-11-09	AUD	1.4258999999999999
1992-11-09	AWG	1.8415999999999999
1992-11-09	BEF	32.789999999999999
1992-11-09	BHD	0.37730000000000002
1992-11-09	BRL	3.0999999999999999E-3
1992-11-09	CAD	1.2557
1992-11-09	CHF	1.4359999999999999
1992-11-09	CLP	362.89999999999998
1992-11-09	CNY	5.5789
1992-11-09	COP	719.21000000000004
1992-11-09	CUP	1.0
1992-11-09	CYP	0.46899999999999997
1992-11-09	DEM	1.5974999999999999
1992-11-09	DKK	6.0968999999999998
1992-11-09	ESP	114.8
1992-11-09	EUR	0.78500000000000003
1992-11-09	FIM	5.0083000000000002
1992-11-09	FRF	5.391
1992-11-09	GBP	0.65339999999999998
1992-11-09	HKD	7.7397999999999998
1992-11-09	IDR	2054.0
1992-11-09	IEP	0.60129999999999995
1992-11-09	ILS	2.609
1992-11-09	INR	28.464500000000001
1992-11-09	ITL	1362.0
1992-11-09	JMD	22.151499999999999
1992-11-09	JOD	0.68500000000000005
1992-11-09	JPY	123.44
1992-11-09	KES	35.43
1992-11-09	KRW	782.04999999999995
1992-11-09	KWD	0.2984
1992-11-09	LKR	44.380000000000003
1992-11-09	LSL	2.9870000000000001
1992-11-09	MAD	8.5299999999999994
1992-11-09	MXN	3.1200000000000001
1992-11-09	MYR	2.5202
1992-11-09	NAD	2.9870000000000001
1992-11-09	NLG	1.7902
1992-11-09	NOK	6.4547999999999996
1992-11-09	NZD	1.8864000000000001
1992-11-09	OMR	0.38529999999999998
1992-11-09	PAB	1.0
1992-11-09	PEN	1.6200000000000001
1992-11-09	PHP	24.399999999999999
1992-11-09	QAR	3.645
1992-11-09	RON	4.3999999999999997E-2
1992-11-09	SAR	3.7530000000000001
1992-11-09	SEK	5.9817999999999998
1992-11-09	SGD	1.6355999999999999
1992-11-09	SZL	2.9870000000000001
1992-11-09	THB	25.280000000000001
1992-11-09	TND	0.89900000000000002
1992-11-09	TRY	8.0000000000000002E-3
1992-11-09	TWD	25.399999999999999
1992-11-09	TZS	325.60000000000002
1992-11-09	ZAR	2.9870000000000001
1992-11-10	AED	3.6775000000000002
1992-11-10	ANG	1.76
1992-11-10	ARS	0.98999999999999999
1992-11-10	ATS	11.1623
1992-11-10	AUD	1.4381999999999999
1992-11-10	AWG	1.8482000000000001
1992-11-10	BEF	32.597999999999999
1992-11-10	BHD	0.37730000000000002
1992-11-10	BRL	3.0999999999999999E-3
1992-11-10	CAD	1.2566999999999999
1992-11-10	CHF	1.4339999999999999
1992-11-10	CLP	362.94
1992-11-10	CNY	5.5941999999999998
1992-11-10	COP	722.57000000000005
1992-11-10	CUP	1.0
1992-11-10	CYP	0.47049999999999997
1992-11-10	DEM	1.6045
1992-11-10	DKK	6.1219999999999999
1992-11-10	ESP	113.98
1992-11-10	EUR	0.78339999999999999
1992-11-10	FIM	5.0
1992-11-10	FRF	5.3994999999999997
1992-11-10	GBP	0.66120000000000001
1992-11-10	HKD	7.7371999999999996
1992-11-10	IDR	2056.0
1992-11-10	IEP	0.59750000000000003
1992-11-10	ILS	2.6179999999999999
1992-11-10	INR	28.501799999999999
1992-11-10	ITL	1364.0
1992-11-10	JMD	22.151499999999999
1992-11-10	JOD	0.68999999999999995
1992-11-10	JPY	124.25
1992-11-10	KES	35.600000000000001
1992-11-10	KRW	782.54999999999995
1992-11-10	KWD	0.29849999999999999
1992-11-10	LKR	44.25
1992-11-10	LSL	2.9965000000000002
1992-11-10	MAD	8.5999999999999996
1992-11-10	MXN	3.1240000000000001
1992-11-10	MYR	2.5226999999999999
1992-11-10	NAD	2.9965000000000002
1992-11-10	NLG	1.798
1992-11-10	NOK	6.4535
1992-11-10	NZD	1.8895999999999999
1992-11-10	OMR	0.38529999999999998
1992-11-10	PAB	1.0
1992-11-10	PEN	1.6319999999999999
1992-11-10	PHP	24.5
1992-11-10	QAR	3.645
1992-11-10	RON	4.4200000000000003E-2
1992-11-10	SAR	3.7530000000000001
1992-11-10	SEK	5.9546000000000001
1992-11-10	SGD	1.6351
1992-11-10	SZL	2.9965000000000002
1992-11-10	THB	25.449999999999999
1992-11-10	TND	0.89900000000000002
1992-11-10	TRY	8.0000000000000002E-3
1992-11-10	TWD	25.420000000000002
1992-11-10	TZS	325.60000000000002
1992-11-10	ZAR	2.9965000000000002
1992-11-11	AED	3.6789999999999998
1992-11-11	ANG	1.76
1992-11-11	ARS	0.98999999999999999
1992-11-11	ATS	11.2537
1992-11-11	AUD	1.4491000000000001
1992-11-11	AWG	1.8514999999999999
1992-11-11	BEF	32.861400000000003
1992-11-11	BHD	0.37730000000000002
1992-11-11	BRL	3.2000000000000002E-3
1992-11-11	CAD	1.2649999999999999
1992-11-11	CHF	1.4379999999999999
1992-11-11	CLP	363.88
1992-11-11	CNY	5.5941999999999998
1992-11-11	COP	720.48000000000002
1992-11-11	CUP	1.0
1992-11-11	CYP	0.47349999999999998
1992-11-11	DEM	1.595
1992-11-11	DKK	6.1296999999999997
1992-11-11	ESP	114.75
1992-11-11	EUR	0.78869999999999996
1992-11-11	FIM	5.0300000000000002
1992-11-11	FRF	5.3860000000000001
1992-11-11	GBP	0.6603
1992-11-11	HKD	7.7380000000000004
1992-11-11	IDR	2058.0
1992-11-11	IEP	0.60199999999999998
1992-11-11	ILS	2.6429999999999998
1992-11-11	INR	28.475000000000001
1992-11-11	ITL	1358.9100000000001
1992-11-11	JMD	22.172799999999999
1992-11-11	JOD	0.68999999999999995
1992-11-11	JPY	124.25
1992-11-11	KES	35.600000000000001
1992-11-11	KRW	782.14999999999998
1992-11-11	KWD	0.29899999999999999
1992-11-11	LKR	44.240000000000002
1992-11-11	LSL	3.0089999999999999
1992-11-11	MAD	8.6600000000000001
1992-11-11	MXN	3.121
1992-11-11	MYR	2.5276999999999998
1992-11-11	NAD	3.0089999999999999
1992-11-11	NLG	1.7951999999999999
1992-11-11	NOK	6.5147000000000004
1992-11-11	NZD	1.9061999999999999
1992-11-11	OMR	0.38490000000000002
1992-11-11	PAB	1.0
1992-11-11	PEN	1.6379999999999999
1992-11-11	PHP	24.399999999999999
1992-11-11	QAR	3.6200000000000001
1992-11-11	RON	4.4299999999999999E-2
1992-11-11	SAR	3.7530000000000001
1992-11-11	SEK	6.0191999999999997
1992-11-11	SGD	1.6380999999999999
1992-11-11	SZL	3.0089999999999999
1992-11-11	THB	25.440000000000001
1992-11-11	TND	0.91900000000000004
1992-11-11	TRY	8.0999999999999996E-3
1992-11-11	TWD	25.440000000000001
1992-11-11	TZS	327.5
1992-11-11	ZAR	3.0089999999999999
1992-11-12	AED	3.6789999999999998
1992-11-12	ANG	1.76
1992-11-12	ARS	0.99299999999999999
1992-11-12	ATS	11.163500000000001
1992-11-12	AUD	1.4466000000000001
1992-11-12	AWG	1.8512
1992-11-12	BEF	32.639299999999999
1992-11-12	BHD	0.37730000000000002
1992-11-12	BRL	3.2000000000000002E-3
1992-11-12	CAD	1.2681
1992-11-12	CHF	1.4330000000000001
1992-11-12	CLP	364.72000000000003
1992-11-12	CNY	5.5941999999999998
1992-11-12	COP	722.37
1992-11-12	CUP	1.0
1992-11-12	CYP	0.46899999999999997
1992-11-12	DEM	1.5860000000000001
1992-11-12	DKK	6.0787000000000004
1992-11-12	ESP	113.75
1992-11-12	EUR	0.78320000000000001
1992-11-12	FIM	5.0099999999999998
1992-11-12	FRF	5.3708999999999998
1992-11-12	GBP	0.65549999999999997
1992-11-12	HKD	7.7325999999999997
1992-11-12	IDR	2057.0
1992-11-12	IEP	0.60089999999999999
1992-11-12	ILS	2.6349999999999998
1992-11-12	INR	28.488199999999999
1992-11-12	ITL	1356.1800000000001
1992-11-12	JMD	22.1433
1992-11-12	JOD	0.68999999999999995
1992-11-12	JPY	124.09999999999999
1992-11-12	KES	35.799999999999997
1992-11-12	KRW	782.25
1992-11-12	KWD	0.29849999999999999
1992-11-12	LKR	44.350000000000001
1992-11-12	LSL	2.9944000000000002
1992-11-12	MAD	8.6600000000000001
1992-11-12	MXN	3.1135000000000002
1992-11-12	MYR	2.5255999999999998
1992-11-12	NAD	2.9944000000000002
1992-11-12	NLG	1.7851999999999999
1992-11-12	NOK	6.4584999999999999
1992-11-12	NZD	1.9079999999999999
1992-11-12	OMR	0.38490000000000002
1992-11-12	PAB	1.0
1992-11-12	PEN	1.635
1992-11-12	PHP	24.629999999999999
1992-11-12	QAR	3.6200000000000001
1992-11-12	RON	4.4299999999999999E-2
1992-11-12	SAR	3.7496
1992-11-12	SEK	5.9687000000000001
1992-11-12	SGD	1.6376999999999999
1992-11-12	SZL	2.9944000000000002
1992-11-12	THB	25.449999999999999
1992-11-12	TND	0.91900000000000004
1992-11-12	TRY	8.0999999999999996E-3
1992-11-12	TWD	25.442
1992-11-12	TZS	327.5
1992-11-12	ZAR	2.9944000000000002
1992-11-13	AED	3.6789999999999998
1992-11-13	ANG	1.76
1992-11-13	ARS	0.99299999999999999
1992-11-13	ATS	11.179
1992-11-13	AUD	1.4381999999999999
1992-11-13	AWG	1.8481000000000001
1992-11-13	BEF	32.643700000000003
1992-11-13	BHD	0.37730000000000002
1992-11-13	BRL	3.2000000000000002E-3
1992-11-13	CAD	1.2621
1992-11-13	CHF	1.4279999999999999
1992-11-13	CLP	364.72000000000003
1992-11-13	CNY	5.5941999999999998
1992-11-13	COP	723.72000000000003
1992-11-13	CUP	1.0
1992-11-13	CYP	0.46800000000000003
1992-11-13	DEM	1.5800000000000001
1992-11-13	DKK	6.0625
1992-11-13	ESP	113.03
1992-11-13	EUR	0.78369999999999995
1992-11-13	FIM	4.9900000000000002
1992-11-13	FRF	5.3310000000000004
1992-11-13	GBP	0.65390000000000004
1992-11-13	HKD	7.7317999999999998
1992-11-13	IDR	2058.0
1992-11-13	IEP	0.59689999999999999
1992-11-13	ILS	2.6349999999999998
1992-11-13	INR	28.472899999999999
1992-11-13	ITL	1353.55
1992-11-13	JMD	22.174800000000001
1992-11-13	JOD	0.68999999999999995
1992-11-13	JPY	123.92
1992-11-13	KES	35.799999999999997
1992-11-13	KRW	782.04999999999995
1992-11-13	KWD	0.29875000000000002
1992-11-13	LKR	44.350000000000001
1992-11-13	LSL	2.988
1992-11-13	MAD	8.6600000000000001
1992-11-13	MXN	3.1145
1992-11-13	MYR	2.5257000000000001
1992-11-13	NAD	2.988
1992-11-13	NLG	1.778
1992-11-13	NOK	6.4640000000000004
1992-11-13	NZD	1.9066000000000001
1992-11-13	OMR	0.38490000000000002
1992-11-13	PAB	1.0
1992-11-13	PEN	1.625
1992-11-13	PHP	24.399999999999999
1992-11-13	QAR	3.6200000000000001
1992-11-13	RON	4.4200000000000003E-2
1992-11-13	SAR	3.7526000000000002
1992-11-13	SEK	5.9805000000000001
1992-11-13	SGD	1.637
1992-11-13	SZL	2.988
1992-11-13	THB	25.469999999999999
1992-11-13	TND	0.91900000000000004
1992-11-13	TRY	8.0999999999999996E-3
1992-11-13	TWD	25.25
1992-11-13	TZS	327.5
1992-11-13	ZAR	2.988
1992-11-16	AED	3.6789999999999998
1992-11-16	ANG	1.76
1992-11-16	ARS	0.98999999999999999
1992-11-16	ATS	11.0329
1992-11-16	AUD	1.4423999999999999
1992-11-16	AWG	1.8178000000000001
1992-11-16	BEF	32.220799999999997
1992-11-16	BHD	0.37730000000000002
1992-11-16	BRL	3.2000000000000002E-3
1992-11-16	CAD	1.2654000000000001
1992-11-16	CHF	1.4167000000000001
1992-11-16	CLP	365.52999999999997
1992-11-16	CNY	5.5880999999999998
1992-11-16	COP	722.72000000000003
1992-11-16	CUP	1.0
1992-11-16	CYP	0.46800000000000003
1992-11-16	DEM	1.5698000000000001
1992-11-16	DKK	6.0290999999999997
1992-11-16	ESP	112.5
1992-11-16	EUR	0.7752
1992-11-16	FIM	4.9710000000000001
1992-11-16	FRF	5.2850000000000001
1992-11-16	GBP	0.64380000000000004
1992-11-16	HKD	7.7378999999999998
1992-11-16	IDR	2058.0
1992-11-16	IEP	0.59030000000000005
1992-11-16	ILS	2.6349999999999998
1992-11-16	INR	28.469999999999999
1992-11-16	ITL	1337.9000000000001
1992-11-16	JMD	22.172699999999999
1992-11-16	JOD	0.68999999999999995
1992-11-16	JPY	124.03
1992-11-16	KES	35.799999999999997
1992-11-16	KRW	782.89999999999998
1992-11-16	KWD	0.29849999999999999
1992-11-16	LKR	44.350000000000001
1992-11-16	LSL	2.9849999999999999
1992-11-16	MAD	8.6600000000000001
1992-11-16	MXN	3.1139999999999999
1992-11-16	MYR	2.5211999999999999
1992-11-16	NAD	2.9849999999999999
1992-11-16	NLG	1.7599
1992-11-16	NOK	6.3841000000000001
1992-11-16	NZD	1.9044000000000001
1992-11-16	OMR	0.38490000000000002
1992-11-16	PAB	1.0
1992-11-16	PEN	1.6200000000000001
1992-11-16	PHP	24.399999999999999
1992-11-16	QAR	3.6200000000000001
1992-11-16	RON	4.3499999999999997E-2
1992-11-16	SAR	3.7528999999999999
1992-11-16	SEK	5.9141000000000004
1992-11-16	SGD	1.6346000000000001
1992-11-16	SZL	2.9849999999999999
1992-11-16	THB	25.469999999999999
1992-11-16	TND	0.91900000000000004
1992-11-16	TRY	8.0000000000000002E-3
1992-11-16	TWD	25.448
1992-11-16	TZS	327.5
1992-11-16	ZAR	2.9849999999999999
1992-11-17	AED	3.6789999999999998
1992-11-17	ANG	1.76
1992-11-17	ARS	0.996
1992-11-17	ATS	11.1974
1992-11-17	AUD	1.4531000000000001
1992-11-17	AWG	1.8219000000000001
1992-11-17	BEF	32.703899999999997
1992-11-17	BHD	0.37730000000000002
1992-11-17	BRL	0.0033
1992-11-17	CAD	1.2717000000000001
1992-11-17	CHF	1.4387000000000001
1992-11-17	CLP	365.24000000000001
1992-11-17	CNY	5.5880999999999998
1992-11-17	COP	722.72000000000003
1992-11-17	CUP	1.0
1992-11-17	CYP	0.46800000000000003
1992-11-17	DEM	1.5936999999999999
1992-11-17	DKK	6.1013000000000002
1992-11-17	ESP	114.09999999999999
1992-11-17	EUR	0.78410000000000002
1992-11-17	FIM	5.0499999999999998
1992-11-17	FRF	5.3762999999999996
1992-11-17	GBP	0.65580000000000005
1992-11-17	HKD	7.7374999999999998
1992-11-17	IDR	2058.0
1992-11-17	IEP	0.59840000000000004
1992-11-17	ILS	2.6419999999999999
1992-11-17	INR	28.473700000000001
1992-11-17	ITL	1359.0
1992-11-17	JMD	22.158000000000001
1992-11-17	JOD	0.68999999999999995
1992-11-17	JPY	124.78
1992-11-17	KES	35.549999999999997
1992-11-17	KRW	785.29999999999995
1992-11-17	KWD	0.29875000000000002
1992-11-17	LKR	44.350000000000001
1992-11-17	LSL	2.9994999999999998
1992-11-17	MAD	8.6600000000000001
1992-11-17	MXN	3.1164999999999998
1992-11-17	MYR	2.5247000000000002
1992-11-17	NAD	2.9994999999999998
1992-11-17	NLG	1.7882
1992-11-17	NOK	6.4743000000000004
1992-11-17	NZD	1.9109
1992-11-17	OMR	0.38490000000000002
1992-11-17	PAB	1.0
1992-11-17	PEN	1.6200000000000001
1992-11-17	PHP	24.5
1992-11-17	QAR	3.6200000000000001
1992-11-17	RON	4.3999999999999997E-2
1992-11-17	SAR	3.7530000000000001
1992-11-17	SEK	5.9941000000000004
1992-11-17	SGD	1.6391
1992-11-17	SZL	2.9994999999999998
1992-11-17	THB	25.5
1992-11-17	TND	0.91900000000000004
1992-11-17	TRY	8.0000000000000002E-3
1992-11-17	TWD	25.420000000000002
1992-11-17	TZS	327.5
1992-11-17	ZAR	2.9994999999999998
1992-11-18	AED	3.6789999999999998
1992-11-18	ANG	1.76
1992-11-18	ARS	0.99199999999999999
1992-11-18	ATS	11.2821
1992-11-18	AUD	1.4573
1992-11-18	AWG	1.8411
1992-11-18	BEF	32.912599999999998
1992-11-18	BHD	0.37730000000000002
1992-11-18	BRL	0.0033
1992-11-18	CAD	1.2735000000000001
1992-11-18	CHF	1.4477
1992-11-18	CLP	365.44
1992-11-18	CNY	5.5880999999999998
1992-11-18	COP	722.72000000000003
1992-11-18	CUP	1.0
1992-11-18	CYP	0.47199999999999998
1992-11-18	DEM	1.5925
1992-11-18	DKK	6.1044999999999998
1992-11-18	ESP	114.19
1992-11-18	EUR	0.79090000000000005
1992-11-18	FIM	5.1100000000000003
1992-11-18	FRF	5.3685
1992-11-18	GBP	0.65639999999999998
1992-11-18	HKD	7.7344999999999997
1992-11-18	IDR	2060.0
1992-11-18	IEP	0.60199999999999998
1992-11-18	ILS	2.6520000000000001
1992-11-18	INR	28.501000000000001
1992-11-18	ITL	1350.0
1992-11-18	JMD	22.154299999999999
1992-11-18	JOD	0.68999999999999995
1992-11-18	JPY	124.34999999999999
1992-11-18	KES	35.549999999999997
1992-11-18	KRW	785.70000000000005
1992-11-18	KWD	0.29949999999999999
1992-11-18	LKR	44.350000000000001
1992-11-18	LSL	3.0139999999999998
1992-11-18	MAD	8.6600000000000001
1992-11-18	MXN	3.113
1992-11-18	MYR	2.5287000000000002
1992-11-18	NAD	3.0139999999999998
1992-11-18	NLG	1.794
1992-11-18	NOK	6.5110999999999999
1992-11-18	NZD	1.9312
1992-11-18	OMR	0.38490000000000002
1992-11-18	PAB	1.0
1992-11-18	PEN	1.6200000000000001
1992-11-18	PHP	24.550000000000001
1992-11-18	QAR	3.6200000000000001
1992-11-18	RON	4.4400000000000002E-2
1992-11-18	SAR	3.7530000000000001
1992-11-18	SEK	6.0274000000000001
1992-11-18	SGD	1.6395999999999999
1992-11-18	SZL	3.0139999999999998
1992-11-18	THB	25.530000000000001
1992-11-18	TND	0.91900000000000004
1992-11-18	TRY	8.0000000000000002E-3
1992-11-18	TWD	25.449000000000002
1992-11-18	TZS	327.5
1992-11-18	ZAR	3.0139999999999998
1992-11-19	AED	3.6789999999999998
1992-11-19	ANG	1.76
1992-11-19	ARS	0.98999999999999999
1992-11-19	ATS	11.2011
1992-11-19	AUD	1.4537
1992-11-19	AWG	1.8186
1992-11-19	BEF	32.727899999999998
1992-11-19	BHD	0.37730000000000002
1992-11-19	BRL	0.0033
1992-11-19	CAD	1.2765
1992-11-19	CHF	1.4470000000000001
1992-11-19	CLP	366.07999999999998
1992-11-19	CNY	5.5880999999999998
1992-11-19	COP	722.72000000000003
1992-11-19	CUP	1.0
1992-11-19	CYP	0.46899999999999997
1992-11-19	DEM	1.5900000000000001
1992-11-19	DKK	6.1345000000000001
1992-11-19	ESP	114.95
1992-11-19	EUR	0.78439999999999999
1992-11-19	FIM	5.1399999999999997
1992-11-19	FRF	5.3899999999999997
1992-11-19	GBP	0.65529999999999999
1992-11-19	HKD	7.7382999999999997
1992-11-19	IDR	2060.0
1992-11-19	IEP	0.59909999999999997
1992-11-19	ILS	2.6469999999999998
1992-11-19	INR	28.502800000000001
1992-11-19	ITL	1360.9100000000001
1992-11-19	JMD	22.144500000000001
1992-11-19	JOD	0.68999999999999995
1992-11-19	JPY	123.75
1992-11-19	KES	35.549999999999997
1992-11-19	KRW	785.54999999999995
1992-11-19	KWD	0.29970000000000002
1992-11-19	LKR	44.350000000000001
1992-11-19	LSL	3.0
1992-11-19	MAD	8.6600000000000001
1992-11-19	MXN	3.1269999999999998
1992-11-19	MYR	2.5265
1992-11-19	NAD	3.0
1992-11-19	NLG	1.7965
1992-11-19	NOK	6.4949000000000003
1992-11-19	NZD	1.929
1992-11-19	OMR	0.38490000000000002
1992-11-19	PAB	1.0
1992-11-19	PEN	1.6200000000000001
1992-11-19	PHP	24.640000000000001
1992-11-19	QAR	3.6200000000000001
1992-11-19	RON	4.3900000000000002E-2
1992-11-19	SAR	3.7519999999999998
1992-11-19	SEK	6.0644999999999998
1992-11-19	SGD	1.6345000000000001
1992-11-19	SZL	3.0
1992-11-19	THB	25.530000000000001
1992-11-19	TND	0.91900000000000004
1992-11-19	TRY	8.0999999999999996E-3
1992-11-19	TWD	25.437999999999999
1992-11-19	TZS	325.0
1992-11-19	ZAR	3.0
1992-11-20	AED	3.6789999999999998
1992-11-20	ANG	1.76
1992-11-20	ARS	0.99150000000000005
1992-11-20	ATS	11.119999999999999
1992-11-20	AUD	1.4616
1992-11-20	AWG	1.8198000000000001
1992-11-20	BEF	32.420000000000002
1992-11-20	BHD	0.37730000000000002
1992-11-20	BRL	3.3999999999999998E-3
1992-11-20	CAD	1.2736000000000001
1992-11-20	CHF	1.4192
1992-11-20	CLP	367.20999999999998
1992-11-20	CNY	5.6239999999999997
1992-11-20	COP	724.97000000000003
1992-11-20	CUP	1.0
1992-11-20	CYP	0.46700000000000003
1992-11-20	DEM	1.573
1992-11-20	DKK	6.2999999999999998
1992-11-20	ESP	113.15000000000001
1992-11-20	EUR	0.77929999999999999
1992-11-20	FIM	5.2999999999999998
1992-11-20	FRF	5.335
1992-11-20	GBP	0.65029999999999999
1992-11-20	HKD	7.7370000000000001
1992-11-20	IDR	2060.0
1992-11-20	IEP	0.59670000000000001
1992-11-20	ILS	2.649
1992-11-20	INR	28.379999999999999
1992-11-20	ITL	1357.5
1992-11-20	JMD	22.1525
1992-11-20	JOD	0.68999999999999995
1992-11-20	JPY	123.48
1992-11-20	KES	35.700000000000003
1992-11-20	KRW	787.0
1992-11-20	KWD	0.29930000000000001
1992-11-20	LKR	44.350000000000001
1992-11-20	LSL	2.9874999999999998
1992-11-20	MAD	8.6600000000000001
1992-11-20	MXN	3.1160000000000001
1992-11-20	MYR	2.524
1992-11-20	NAD	2.9874999999999998
1992-11-20	NLG	1.7755000000000001
1992-11-20	NOK	6.4698000000000002
1992-11-20	NZD	1.9305000000000001
1992-11-20	OMR	0.38490000000000002
1992-11-20	PAB	1.0
1992-11-20	PHP	24.870000000000001
1992-11-20	QAR	3.6200000000000001
1992-11-20	RON	4.3900000000000002E-2
1992-11-20	SAR	3.7519999999999998
1992-11-20	SEK	6.6044999999999998
1992-11-20	SGD	1.637
1992-11-20	SZL	2.9874999999999998
1992-11-20	THB	25.5
1992-11-20	TND	0.91900000000000004
1992-11-20	TRY	8.0999999999999996E-3
1992-11-20	TWD	25.420000000000002
1992-11-20	TZS	325.0
1992-11-20	ZAR	2.9874999999999998
1992-11-23	AED	3.6789999999999998
1992-11-23	ANG	1.76
1992-11-23	ARS	0.99299999999999999
1992-11-23	ATS	11.210000000000001
1992-11-23	AUD	1.4573
1992-11-23	AWG	1.8478000000000001
1992-11-23	BEF	32.810000000000002
1992-11-23	BHD	0.37730000000000002
1992-11-23	BRL	3.3999999999999998E-3
1992-11-23	CAD	1.2829999999999999
1992-11-23	CHF	1.4464999999999999
1992-11-23	CLP	367.20999999999998
1992-11-23	CNY	5.6741000000000001
1992-11-23	COP	724.89999999999998
1992-11-23	CUP	1.0
1992-11-23	CYP	0.46700000000000003
1992-11-23	DEM	1.6060000000000001
1992-11-23	DKK	6.3499999999999996
1992-11-23	ESP	114.5
1992-11-23	EUR	0.7893
1992-11-23	FIM	5.4000000000000004
1992-11-23	FRF	5.4024999999999999
1992-11-23	GBP	0.66049999999999998
1992-11-23	HKD	7.7359999999999998
1992-11-23	IDR	2060.0
1992-11-23	IEP	0.60089999999999999
1992-11-23	ILS	2.649
1992-11-23	INR	28.379999999999999
1992-11-23	ITL	1375.0
1992-11-23	JMD	22.152200000000001
1992-11-23	JOD	0.68999999999999995
1992-11-23	JPY	124.33
1992-11-23	KES	35.600000000000001
1992-11-23	KRW	787.79999999999995
1992-11-23	KWD	0.29930000000000001
1992-11-23	LKR	44.350000000000001
1992-11-23	LSL	2.9975000000000001
1992-11-23	MAD	8.6600000000000001
1992-11-23	MXN	3.1160000000000001
1992-11-23	MYR	2.524
1992-11-23	NAD	2.9975000000000001
1992-11-23	NLG	1.792
1992-11-23	NOK	6.4180000000000001
1992-11-23	NZD	1.9354
1992-11-23	OMR	0.38490000000000002
1992-11-23	PAB	1.0
1992-11-23	PEN	1.6160000000000001
1992-11-23	PHP	25.600000000000001
1992-11-23	QAR	3.6200000000000001
1992-11-23	RON	4.4600000000000001E-2
1992-11-23	SAR	3.7519999999999998
1992-11-23	SEK	6.8499999999999996
1992-11-23	SGD	1.6359999999999999
1992-11-23	SZL	2.9975000000000001
1992-11-23	THB	25.449999999999999
1992-11-23	TND	0.91900000000000004
1992-11-23	TRY	8.0000000000000002E-3
1992-11-23	TWD	25.405000000000001
1992-11-23	TZS	325.0
1992-11-23	ZAR	2.9975000000000001
1992-11-24	AED	3.6789999999999998
1992-11-24	ANG	1.76
1992-11-24	ARS	0.995
1992-11-24	ATS	11.27
1992-11-24	AUD	1.4652000000000001
1992-11-24	AWG	1.8714
1992-11-24	BEF	33.0
1992-11-24	BHD	0.37730000000000002
1992-11-24	BRL	3.3999999999999998E-3
1992-11-24	CAD	1.2875000000000001
1992-11-24	CHF	1.4330000000000001
1992-11-24	CLP	367.66000000000003
1992-11-24	CNY	5.6741000000000001
1992-11-24	COP	724.98000000000002
1992-11-24	CUP	1.0
1992-11-24	CYP	0.47399999999999998
1992-11-24	DEM	1.5985
1992-11-24	DKK	6.2119999999999997
1992-11-24	ESP	115.73
1992-11-24	EUR	0.79500000000000004
1992-11-24	FIM	5.25
1992-11-24	FRF	5.4255000000000004
1992-11-24	GBP	0.65720000000000001
1992-11-24	HKD	7.7380000000000004
1992-11-24	IDR	2061.0
1992-11-24	IEP	0.60899999999999999
1992-11-24	ILS	2.649
1992-11-24	INR	28.329999999999998
1992-11-24	ISK	63.700000000000003
1992-11-24	ITL	1383.8499999999999
1992-11-24	JMD	22.151399999999999
1992-11-24	JOD	0.68999999999999995
1992-11-24	JPY	124.13
1992-11-24	KES	35.600000000000001
1992-11-24	KRW	787.39999999999998
1992-11-24	KWD	0.30020000000000002
1992-11-24	LKR	44.350000000000001
1992-11-24	LSL	3.0150000000000001
1992-11-24	MAD	8.6600000000000001
1992-11-24	MXN	3.1190000000000002
1992-11-24	MYR	2.5249999999999999
1992-11-24	NAD	3.0150000000000001
1992-11-24	NLG	1.7971999999999999
1992-11-24	NOK	6.5
1992-11-24	NZD	1.9350000000000001
1992-11-24	OMR	0.38490000000000002
1992-11-24	PAB	1.0
1992-11-24	PEN	1.6180000000000001
1992-11-24	PHP	25.550000000000001
1992-11-24	QAR	3.6200000000000001
1992-11-24	RON	4.5199999999999997E-2
1992-11-24	SAR	3.7519999999999998
1992-11-24	SEK	6.8499999999999996
1992-11-24	SGD	1.6359999999999999
1992-11-24	SZL	3.0150000000000001
1992-11-24	THB	25.5
1992-11-24	TND	0.91900000000000004
1992-11-24	TRY	8.2000000000000007E-3
1992-11-24	TWD	25.449999999999999
1992-11-24	TZS	325.0
1992-11-24	ZAR	3.0150000000000001
1992-11-25	AED	3.6789999999999998
1992-11-25	ANG	1.76
1992-11-25	ARS	0.99750000000000005
1992-11-25	ATS	11.285
1992-11-25	AUD	1.4601
1992-11-25	AWG	1.8698999999999999
1992-11-25	BEF	33.009999999999998
1992-11-25	BHD	0.37730000000000002
1992-11-25	BRL	3.5000000000000001E-3
1992-11-25	CAD	1.2887
1992-11-25	CHF	1.4317
1992-11-25	CLP	367.56999999999999
1992-11-25	CNY	5.6741000000000001
1992-11-25	COP	726.97000000000003
1992-11-25	CUP	1.0
1992-11-25	CYP	0.47399999999999998
1992-11-25	DEM	1.595
1992-11-25	DKK	6.2699999999999996
1992-11-25	ESP	116.05
1992-11-25	EUR	0.7954
1992-11-25	FIM	5.2000000000000002
1992-11-25	FRF	5.4450000000000003
1992-11-25	GBP	0.65639999999999998
1992-11-25	HKD	7.7385000000000002
1992-11-25	IDR	2064.0
1992-11-25	IEP	0.60880000000000001
1992-11-25	ILS	2.681
1992-11-25	INR	28.329999999999998
1992-11-25	ISK	63.450000000000003
1992-11-25	ITL	1391.0
1992-11-25	JMD	22.642299999999999
1992-11-25	JOD	0.68999999999999995
1992-11-25	JPY	123.88
1992-11-25	KES	35.600000000000001
1992-11-25	KRW	786.89999999999998
1992-11-25	KWD	0.29999999999999999
1992-11-25	LKR	44.369999999999997
1992-11-25	LSL	3.0089999999999999
1992-11-25	MAD	8.6600000000000001
1992-11-25	MXN	3.1179999999999999
1992-11-25	MYR	2.528
1992-11-25	NAD	3.0089999999999999
1992-11-25	NLG	1.8
1992-11-25	NOK	6.6500000000000004
1992-11-25	NZD	1.9383999999999999
1992-11-25	OMR	0.38490000000000002
1992-11-25	PAB	1.0
1992-11-25	PEN	1.6180000000000001
1992-11-25	PHP	25.550000000000001
1992-11-25	QAR	3.6200000000000001
1992-11-25	RON	4.5100000000000001E-2
1992-11-25	SAR	3.7519999999999998
1992-11-25	SEK	6.6932999999999998
1992-11-25	SGD	1.6355
1992-11-25	SZL	3.0089999999999999
1992-11-25	THB	25.5
1992-11-25	TND	0.91900000000000004
1992-11-25	TRY	8.2000000000000007E-3
1992-11-25	TWD	25.445
1992-11-25	TZS	325.0
1992-11-25	ZAR	3.0089999999999999
1992-11-26	AED	3.6789999999999998
1992-11-26	ANG	1.76
1992-11-26	ARS	0.99350000000000005
1992-11-26	ATS	11.19
1992-11-26	AUD	1.4495
1992-11-26	AWG	1.8526
1992-11-26	BEF	32.840000000000003
1992-11-26	BHD	0.37730000000000002
1992-11-26	BRL	3.5000000000000001E-3
1992-11-26	CAD	1.2854000000000001
1992-11-26	CHF	1.4295
1992-11-26	CLP	368.06999999999999
1992-11-26	CNY	5.6741000000000001
1992-11-26	COP	720.63
1992-11-26	CUP	1.0
1992-11-26	CYP	0.47299999999999998
1992-11-26	DEM	1.5872999999999999
1992-11-26	DKK	6.2000000000000002
1992-11-26	ESP	114.69
1992-11-26	EUR	0.78710000000000002
1992-11-26	FIM	5.1500000000000004
1992-11-26	FRF	5.4000000000000004
1992-11-26	GBP	0.65329999999999999
1992-11-26	HKD	7.7407000000000004
1992-11-26	IDR	2064.0
1992-11-26	IEP	0.60640000000000005
1992-11-26	ILS	2.6880000000000002
1992-11-26	INR	28.359999999999999
1992-11-26	ISK	63.299999999999997
1992-11-26	ITL	1379.75
1992-11-26	JMD	22.150400000000001
1992-11-26	JOD	0.68999999999999995
1992-11-26	JPY	123.77
1992-11-26	KES	35.600000000000001
1992-11-26	KRW	785.39999999999998
1992-11-26	KWD	0.29999999999999999
1992-11-26	LKR	44.369999999999997
1992-11-26	LSL	3.0024999999999999
1992-11-26	MAD	8.6600000000000001
1992-11-26	MXN	3.1160000000000001
1992-11-26	MYR	2.5255000000000001
1992-11-26	NAD	3.0024999999999999
1992-11-26	NLG	1.7929999999999999
1992-11-26	NOK	6.5499999999999998
1992-11-26	NZD	1.9312
1992-11-26	OMR	0.38490000000000002
1992-11-26	PAB	1.0
1992-11-26	PHP	25.550000000000001
1992-11-26	QAR	3.6200000000000001
1992-11-26	RON	4.4699999999999997E-2
1992-11-26	SAR	3.7519999999999998
1992-11-26	SEK	6.7999999999999998
1992-11-26	SGD	1.633
1992-11-26	SZL	3.0024999999999999
1992-11-26	THB	25.5
1992-11-26	TND	0.91900000000000004
1992-11-26	TRY	8.2000000000000007E-3
1992-11-26	TWD	25.434999999999999
1992-11-26	TZS	325.0
1992-11-26	ZAR	3.0024999999999999
1992-11-27	AED	3.6789999999999998
1992-11-27	ANG	1.76
1992-11-27	ARS	0.99350000000000005
1992-11-27	ATS	11.225
1992-11-27	AUD	1.4550000000000001
1992-11-27	AWG	1.8620000000000001
1992-11-27	BEF	32.840000000000003
1992-11-27	BHD	0.37730000000000002
1992-11-27	BRL	3.5000000000000001E-3
1992-11-27	CAD	1.2825
1992-11-27	CHF	1.4325000000000001
1992-11-27	CLP	368.06999999999999
1992-11-27	CNY	5.7096999999999998
1992-11-27	COP	721.47000000000003
1992-11-27	CUP	1.0
1992-11-27	CYP	0.46999999999999997
1992-11-27	DEM	1.5965
1992-11-27	DKK	6.2000000000000002
1992-11-27	ESP	115.5
1992-11-27	EUR	0.79059999999999997
1992-11-27	FIM	5.1200000000000001
1992-11-27	FRF	5.4100000000000001
1992-11-27	GBP	0.65700000000000003
1992-11-27	HKD	7.7365000000000004
1992-11-27	IDR	2063.0
1992-11-27	IEP	0.60640000000000005
1992-11-27	ILS	2.6960000000000002
1992-11-27	INR	28.390000000000001
1992-11-27	ISK	63.149999999999999
1992-11-27	ITL	1386.0
1992-11-27	JMD	22.150200000000002
1992-11-27	JOD	0.68999999999999995
1992-11-27	JPY	124.15000000000001
1992-11-27	KES	35.600000000000001
1992-11-27	KRW	784.5
1992-11-27	KWD	0.29999999999999999
1992-11-27	LKR	44.369999999999997
1992-11-27	LSL	3.0089999999999999
1992-11-27	MAD	8.6600000000000001
1992-11-27	MXN	3.1160000000000001
1992-11-27	MYR	2.5299999999999998
1992-11-27	NAD	3.0089999999999999
1992-11-27	NLG	1.7949999999999999
1992-11-27	NOK	6.5499999999999998
1992-11-27	NZD	1.9443999999999999
1992-11-27	OMR	0.38490000000000002
1992-11-27	PAB	1.0
1992-11-27	PEN	1.615
1992-11-27	PHP	25.219999999999999
1992-11-27	QAR	3.6200000000000001
1992-11-27	RON	4.4900000000000002E-2
1992-11-27	SAR	3.7519999999999998
1992-11-27	SEK	6.9000000000000004
1992-11-27	SGD	1.633
1992-11-27	SZL	3.0089999999999999
1992-11-27	THB	25.5
1992-11-27	TND	0.91900000000000004
1992-11-27	TRY	8.2000000000000007E-3
1992-11-27	TWD	25.434999999999999
1992-11-27	TZS	325.0
1992-11-27	ZAR	3.0089999999999999
1992-11-30	AED	3.6789999999999998
1992-11-30	ANG	1.76
1992-11-30	ARS	0.98999999999999999
1992-11-30	ATS	11.289
1992-11-30	AUD	1.4502999999999999
1992-11-30	AWG	1.8844000000000001
1992-11-30	BEF	32.960000000000001
1992-11-30	BHD	0.37730000000000002
1992-11-30	BRL	3.5999999999999999E-3
1992-11-30	CAD	1.2867999999999999
1992-11-30	CHF	1.4410000000000001
1992-11-30	CLP	369.25
1992-11-30	CNY	5.7096999999999998
1992-11-30	COP	722.61000000000001
1992-11-30	CUP	1.0
1992-11-30	CYP	0.47399999999999998
1992-11-30	DEM	1.601
1992-11-30	DKK	6.2000000000000002
1992-11-30	ESP	116.25
1992-11-30	EUR	0.79520000000000002
1992-11-30	FIM	5.2000000000000002
1992-11-30	FRF	5.4279999999999999
1992-11-30	GBP	0.65790000000000004
1992-11-30	HKD	7.7380000000000004
1992-11-30	IDR	2062.0
1992-11-30	IEP	0.60750000000000004
1992-11-30	ILS	2.6960000000000002
1992-11-30	INR	28.390000000000001
1992-11-30	ISK	63.100000000000001
1992-11-30	ITL	1398.0
1992-11-30	JMD	22.1709
1992-11-30	JOD	0.68999999999999995
1992-11-30	JPY	124.45
1992-11-30	KES	35.700000000000003
1992-11-30	KRW	784.89999999999998
1992-11-30	KWD	0.30020000000000002
1992-11-30	LKR	44.369999999999997
1992-11-30	LSL	3.0225
1992-11-30	MAD	8.6600000000000001
1992-11-30	MXN	3.1150000000000002
1992-11-30	MYR	2.5339999999999998
1992-11-30	NAD	3.0225
1992-11-30	NLG	1.8011999999999999
1992-11-30	NOK	6.6299999999999999
1992-11-30	NZD	1.9387000000000001
1992-11-30	OMR	0.38490000000000002
1992-11-30	PAB	1.0
1992-11-30	PEN	1.6160000000000001
1992-11-30	PHP	25.25
1992-11-30	QAR	3.6200000000000001
1992-11-30	RON	4.5499999999999999E-2
1992-11-30	SAR	3.7519999999999998
1992-11-30	SEK	6.9500000000000002
1992-11-30	SGD	1.639
1992-11-30	SZL	3.0225
1992-11-30	THB	25.510000000000002
1992-11-30	TND	0.91900000000000004
1992-11-30	TRY	8.3000000000000001E-3
1992-11-30	TWD	25.434999999999999
1992-11-30	TZS	325.0
1992-11-30	ZAR	3.0225
1992-12-01	AED	3.6789999999999998
1992-12-01	ANG	1.76
1992-12-01	ARS	0.99099999999999999
1992-12-01	ATS	11.225
1992-12-01	AUD	1.4652000000000001
1992-12-01	AWG	1.7799
1992-12-01	BEF	32.840000000000003
1992-12-01	BHD	0.37730000000000002
1992-12-01	BRL	3.5999999999999999E-3
1992-12-01	CAD	1.2883
1992-12-01	CHF	1.4337
1992-12-01	CLP	381.69999999999999
1992-12-01	CNY	5.7340999999999998
1992-12-01	COP	725.45000000000005
1992-12-01	CUP	1.0
1992-12-01	CYP	0.47599999999999998
1992-12-01	DEM	1.5903
1992-12-01	DKK	6.1665000000000001
1992-12-01	ESP	115.2
1992-12-01	EUR	0.79220000000000002
1992-12-01	FIM	5.2000000000000002
1992-12-01	FRF	5.415
1992-12-01	GBP	0.65920000000000001
1992-12-01	HKD	7.742
1992-12-01	IDR	2063.0
1992-12-01	IEP	0.60060000000000002
1992-12-01	ILS	2.7080000000000002
1992-12-01	INR	28.399999999999999
1992-12-01	ISK	63.649999999999999
1992-12-01	ITL	1396.5
1992-12-01	JMD	22.154
1992-12-01	JOD	0.68999999999999995
1992-12-01	JPY	124.75
1992-12-01	KES	35.700000000000003
1992-12-01	KRW	785.0
1992-12-01	KWD	0.30070000000000002
1992-12-01	LKR	44.369999999999997
1992-12-01	LSL	3.0225
1992-12-01	MAD	8.6600000000000001
1992-12-01	MXN	3.113
1992-12-01	MYR	2.5350000000000001
1992-12-01	NAD	3.0225
1992-12-01	NLG	1.7906
1992-12-01	NOK	6.5999999999999996
1992-12-01	NZD	1.9527000000000001
1992-12-01	OMR	0.38490000000000002
1992-12-01	PAB	1.0
1992-12-01	PEN	1.613
1992-12-01	PHP	25.5
1992-12-01	QAR	3.6200000000000001
1992-12-01	RON	4.2900000000000001E-2
1992-12-01	SAR	3.7519999999999998
1992-12-01	SEK	6.9000000000000004
1992-12-01	SGD	1.639
1992-12-01	SZL	3.0225
1992-12-01	THB	25.550000000000001
1992-12-01	TND	0.91900000000000004
1992-12-01	TRY	8.2000000000000007E-3
1992-12-01	TWD	25.445
1992-12-01	TZS	325.0
1992-12-01	ZAR	3.0225
1992-12-02	AED	3.6789999999999998
1992-12-02	ANG	1.76
1992-12-02	ARS	0.98899999999999999
1992-12-02	ATS	11.1693
1992-12-02	AUD	1.4602999999999999
1992-12-02	AWG	1.7930999999999999
1992-12-02	BEF	32.57
1992-12-02	BHD	0.37730000000000002
1992-12-02	BRL	3.7000000000000002E-3
1992-12-02	CAD	1.2846
1992-12-02	CHF	1.4035
1992-12-02	CLP	369.36000000000001
1992-12-02	CNY	5.7530999999999999
1992-12-02	COP	729.41999999999996
1992-12-02	CUP	1.0
1992-12-02	CYP	0.47599999999999998
1992-12-02	DEM	1.573
1992-12-02	DKK	6.1094999999999997
1992-12-02	ESP	113.78
1992-12-02	EUR	0.79059999999999997
1992-12-02	FIM	5.1799999999999997
1992-12-02	FRF	5.3620000000000001
1992-12-02	GBP	0.6452
1992-12-02	HKD	7.7534999999999998
1992-12-02	IDR	2063.0
1992-12-02	IEP	0.5988
1992-12-02	ILS	2.7000000000000002
1992-12-02	INR	28.399999999999999
1992-12-02	ISK	63.299999999999997
1992-12-02	ITL	1394.25
1992-12-02	JMD	22.145700000000001
1992-12-02	JOD	0.68999999999999995
1992-12-02	JPY	124.15000000000001
1992-12-02	KES	35.700000000000003
1992-12-02	KRW	785.45000000000005
1992-12-02	KWD	0.30070000000000002
1992-12-02	LKR	44.369999999999997
1992-12-02	LSL	3.0095000000000001
1992-12-02	MAD	8.6600000000000001
1992-12-02	MXN	3.1150000000000002
1992-12-02	MYR	2.536
1992-12-02	NAD	3.0095000000000001
1992-12-02	NLG	1.7685
1992-12-02	NOK	6.5054999999999996
1992-12-02	NZD	1.9474
1992-12-02	OMR	0.38490000000000002
1992-12-02	PAB	1.0
1992-12-02	PEN	1.6180000000000001
1992-12-02	PHP	25.199999999999999
1992-12-02	QAR	3.6200000000000001
1992-12-02	RON	4.3200000000000002E-2
1992-12-02	SAR	3.7530999999999999
1992-12-02	SEK	6.7496999999999998
1992-12-02	SGD	1.6365000000000001
1992-12-02	SZL	3.0095000000000001
1992-12-02	THB	25.550000000000001
1992-12-02	TND	0.91900000000000004
1992-12-02	TRY	8.2000000000000007E-3
1992-12-02	TWD	25.442
1992-12-02	TZS	325.0
1992-12-02	ZAR	3.0095000000000001
1992-12-03	AED	3.6789999999999998
1992-12-03	ANG	1.76
1992-12-03	ARS	0.98999999999999999
1992-12-03	ATS	11.09
1992-12-03	AUD	1.4585999999999999
1992-12-03	AWG	1.7735000000000001
1992-12-03	BEF	32.43
1992-12-03	BHD	0.37730000000000002
1992-12-03	BRL	3.7000000000000002E-3
1992-12-03	CAD	1.2823
1992-12-03	CHF	1.3959999999999999
1992-12-03	CLP	369.86000000000001
1992-12-03	CNY	5.7530999999999999
1992-12-03	COP	725.75
1992-12-03	CUP	1.0
1992-12-03	CYP	0.47599999999999998
1992-12-03	DEM	1.5745
1992-12-03	DKK	6.109
1992-12-03	ESP	113.94
1992-12-03	EUR	0.7823
1992-12-03	FIM	5.1299999999999999
1992-12-03	FRF	5.3704999999999998
1992-12-03	GBP	0.64370000000000005
1992-12-03	HKD	7.7460000000000004
1992-12-03	IDR	2063.0
1992-12-03	IEP	0.59419999999999995
1992-12-03	ILS	2.6899999999999999
1992-12-03	INR	28.773900000000001
1992-12-03	ISK	63.0
1992-12-03	ITL	1390.0
1992-12-03	JMD	22.136099999999999
1992-12-03	JOD	0.68999999999999995
1992-12-03	JPY	124.48999999999999
1992-12-03	KES	35.700000000000003
1992-12-03	KRW	785.35000000000002
1992-12-03	KWD	0.29999999999999999
1992-12-03	LKR	44.369999999999997
1992-12-03	LSL	2.9990000000000001
1992-12-03	MAD	8.6600000000000001
1992-12-03	MXN	3.113
1992-12-03	MYR	2.5409999999999999
1992-12-03	NAD	2.9990000000000001
1992-12-03	NLG	1.7689999999999999
1992-12-03	NOK	6.4398
1992-12-03	NZD	1.9429000000000001
1992-12-03	OMR	0.38490000000000002
1992-12-03	PAB	1.0
1992-12-03	PEN	1.6339999999999999
1992-12-03	PHP	25.27
1992-12-03	QAR	3.6200000000000001
1992-12-03	RON	4.2700000000000002E-2
1992-12-03	SAR	3.7519999999999998
1992-12-03	SEK	6.7759999999999998
1992-12-03	SGD	1.6348
1992-12-03	SZL	2.9990000000000001
1992-12-03	THB	25.550000000000001
1992-12-03	TND	0.91900000000000004
1992-12-03	TRY	8.2000000000000007E-3
1992-12-03	TWD	25.41
1992-12-03	TZS	325.0
1992-12-03	ZAR	2.9990000000000001
1992-12-04	AED	3.6789999999999998
1992-12-04	ANG	1.76
1992-12-04	ARS	0.98999999999999999
1992-12-04	ATS	11.130000000000001
1992-12-04	AUD	1.4361999999999999
1992-12-04	AWG	1.7778
1992-12-04	BEF	32.579999999999998
1992-12-04	BHD	0.37730000000000002
1992-12-04	BRL	3.7000000000000002E-3
1992-12-04	CAD	1.2753000000000001
1992-12-04	CHF	1.4140999999999999
1992-12-04	CLP	370.25
1992-12-04	CNY	5.7530999999999999
1992-12-04	COP	729.74000000000001
1992-12-04	CUP	1.0
1992-12-04	CYP	0.46899999999999997
1992-12-04	DEM	1.5842000000000001
1992-12-04	DKK	6.1699999999999999
1992-12-04	ESP	114.34999999999999
1992-12-04	EUR	0.78559999999999997
1992-12-04	FIM	5.1500000000000004
1992-12-04	FRF	5.3825000000000003
1992-12-04	GBP	0.6391
1992-12-04	HKD	7.7424999999999997
1992-12-04	IDR	2063.0
1992-12-04	IEP	0.5968
1992-12-04	ILS	2.6899999999999999
1992-12-04	INR	28.600000000000001
1992-12-04	ISK	63.0
1992-12-04	ITL	1390.0
1992-12-04	JMD	22.153300000000002
1992-12-04	JOD	0.68999999999999995
1992-12-04	JPY	124.7
1992-12-04	KES	35.700000000000003
1992-12-04	KRW	785.45000000000005
1992-12-04	KWD	0.29999999999999999
1992-12-04	LKR	44.380000000000003
1992-12-04	LSL	3.0024999999999999
1992-12-04	MAD	8.6600000000000001
1992-12-04	MXN	3.113
1992-12-04	MYR	2.5379999999999998
1992-12-04	NAD	3.0024999999999999
1992-12-04	NLG	1.776
1992-12-04	NOK	6.5199999999999996
1992-12-04	NZD	1.9331
1992-12-04	OMR	0.38490000000000002
1992-12-04	PAB	1.0
1992-12-04	PEN	1.6399999999999999
1992-12-04	PHP	25.25
1992-12-04	QAR	3.6200000000000001
1992-12-04	RON	4.2900000000000001E-2
1992-12-04	SAR	3.7519999999999998
1992-12-04	SEK	6.8250000000000002
1992-12-04	SGD	1.6405000000000001
1992-12-04	SZL	3.0024999999999999
1992-12-04	THB	25.52
1992-12-04	TND	0.86699999999999999
1992-12-04	TRY	8.2000000000000007E-3
1992-12-04	TWD	25.440999999999999
1992-12-04	TZS	325.0
1992-12-04	ZAR	3.0024999999999999
1992-12-07	AED	3.6789999999999998
1992-12-07	ANG	1.76
1992-12-07	ARS	0.98750000000000004
1992-12-07	ATS	11.210000000000001
1992-12-07	AUD	1.4415
1992-12-07	AWG	1.7664
1992-12-07	BEF	32.840000000000003
1992-12-07	BHD	0.37730000000000002
1992-12-07	BRL	0.0038
1992-12-07	CAD	1.2786
1992-12-07	CHF	1.4285000000000001
1992-12-07	CLP	369.89999999999998
1992-12-07	CNY	5.8018999999999998
1992-12-07	COP	738.19000000000005
1992-12-07	CUP	1.0
1992-12-07	CYP	0.46700000000000003
1992-12-07	DEM	1.5931999999999999
1992-12-07	DKK	6.2000000000000002
1992-12-07	ESP	114.8
1992-12-07	EUR	0.7913
1992-12-07	FIM	5.1500000000000004
1992-12-07	FRF	5.4249999999999998
1992-12-07	GBP	0.64080000000000004
1992-12-07	HKD	7.7439999999999998
1992-12-07	IDR	2064.0
1992-12-07	IEP	0.60309999999999997
1992-12-07	ILS	2.6899999999999999
1992-12-07	INR	28.800000000000001
1992-12-07	ISK	62.700000000000003
1992-12-07	ITL	1400.0
1992-12-07	JMD	22.156199999999998
1992-12-07	JOD	0.68999999999999995
1992-12-07	JPY	124.95
1992-12-07	KES	35.700000000000003
1992-12-07	KRW	786.60000000000002
1992-12-07	KWD	0.29999999999999999
1992-12-07	LKR	44.380000000000003
1992-12-07	LSL	3.0089999999999999
1992-12-07	MAD	8.6600000000000001
1992-12-07	MXN	3.1154999999999999
1992-12-07	MYR	2.54
1992-12-07	NAD	3.0089999999999999
1992-12-07	NLG	1.794
1992-12-07	NOK	6.54
1992-12-07	NZD	1.9323999999999999
1992-12-07	OMR	0.38490000000000002
1992-12-07	PAB	1.0
1992-12-07	PEN	1.659
1992-12-07	PHP	25.300000000000001
1992-12-07	QAR	3.6200000000000001
1992-12-07	RON	4.2599999999999999E-2
1992-12-07	SAR	3.7519999999999998
1992-12-07	SEK	6.8600000000000003
1992-12-07	SGD	1.6415
1992-12-07	SZL	3.0089999999999999
1992-12-07	THB	25.5
1992-12-07	TND	0.86699999999999999
1992-12-07	TRY	8.2000000000000007E-3
1992-12-07	TWD	25.448
1992-12-07	TZS	325.0
1992-12-07	ZAR	3.0089999999999999
1992-12-08	AED	3.6789999999999998
1992-12-08	ANG	1.76
1992-12-08	ARS	0.98899999999999999
1992-12-08	ATS	11.1
1992-12-08	AUD	1.4413
1992-12-08	BEF	32.289999999999999
1992-12-08	BHD	0.37730000000000002
1992-12-08	BRL	0.0038
1992-12-08	CAD	1.2727999999999999
1992-12-08	CHF	1.3935999999999999
1992-12-08	CLP	369.41000000000003
1992-12-08	CNY	5.8018999999999998
1992-12-08	COP	736.28999999999996
1992-12-08	CUP	1.0
1992-12-08	CYP	0.47099999999999997
1992-12-08	DEM	1.5587
1992-12-08	DKK	6.0475000000000003
1992-12-08	ESP	111.58
1992-12-08	EUR	0.78220000000000001
1992-12-08	FIM	5.0999999999999996
1992-12-08	FRF	5.3205
1992-12-08	GBP	0.62490000000000001
1992-12-08	HKD	7.7511000000000001
1992-12-08	IDR	2064.0
1992-12-08	IEP	0.59219999999999995
1992-12-08	ILS	2.6899999999999999
1992-12-08	INR	29.068200000000001
1992-12-08	ISK	63.149999999999999
1992-12-08	ITL	1376.0
1992-12-08	JMD	22.151800000000001
1992-12-08	JOD	0.68899999999999995
1992-12-08	JPY	123.83
1992-12-08	KES	35.700000000000003
1992-12-08	KRW	788.75
1992-12-08	KWD	0.30049999999999999
1992-12-08	LKR	44.380000000000003
1992-12-08	LSL	3.0049999999999999
1992-12-08	MAD	8.6999999999999993
1992-12-08	MXN	3.1160000000000001
1992-12-08	MYR	2.5419999999999998
1992-12-08	NAD	3.0049999999999999
1992-12-08	NLG	1.7515000000000001
1992-12-08	NOK	6.4212999999999996
1992-12-08	NZD	1.9231
1992-12-08	OMR	0.38490000000000002
1992-12-08	PAB	1.0
1992-12-08	PHP	25.25
1992-12-08	QAR	3.6200000000000001
1992-12-08	SAR	3.7519999999999998
1992-12-08	SEK	6.6765999999999996
1992-12-08	SGD	1.6397999999999999
1992-12-08	SZL	3.0049999999999999
1992-12-08	THB	25.5
1992-12-08	TND	0.90000000000000002
1992-12-08	TRY	8.2000000000000007E-3
1992-12-08	TWD	25.452000000000002
1992-12-08	TZS	325.5
1992-12-08	ZAR	3.0049999999999999
1992-12-09	AED	3.6789999999999998
1992-12-09	ANG	1.76
1992-12-09	ARS	0.98950000000000005
1992-12-09	ATS	10.9625
1992-12-09	AUD	1.4428000000000001
1992-12-09	AWG	1.7645999999999999
1992-12-09	BEF	32.07
1992-12-09	BHD	0.37730000000000002
1992-12-09	BRL	0.0038
1992-12-09	CAD	1.2726
1992-12-09	CHF	1.3955
1992-12-09	CLP	369.41000000000003
1992-12-09	CNY	5.8395999999999999
1992-12-09	COP	736.28999999999996
1992-12-09	CUP	1.0
1992-12-09	CYP	0.46300000000000002
1992-12-09	DEM	1.5577000000000001
1992-12-09	DKK	6.0700000000000003
1992-12-09	ESP	111.40000000000001
1992-12-09	EUR	0.77680000000000005
1992-12-09	FIM	5.0499999999999998
1992-12-09	FRF	5.3079999999999998
1992-12-09	GBP	0.62460000000000004
1992-12-09	HKD	7.7450000000000001
1992-12-09	IDR	2063.0
1992-12-09	IEP	0.58740000000000003
1992-12-09	ILS	2.6720000000000002
1992-12-09	INR	28.899999999999999
1992-12-09	ISK	63.049999999999997
1992-12-09	ITL	1372.0
1992-12-09	JMD	22.1602
1992-12-09	JOD	0.68899999999999995
1992-12-09	JPY	123.8
1992-12-09	KES	35.799999999999997
1992-12-09	KRW	789.25
1992-12-09	KWD	0.29949999999999999
1992-12-09	LKR	44.380000000000003
1992-12-09	LSL	2.98
1992-12-09	MAD	8.5999999999999996
1992-12-09	MXN	3.113
1992-12-09	MYR	2.5405000000000002
1992-12-09	NAD	2.98
1992-12-09	NLG	1.7470000000000001
1992-12-09	NOK	6.4500000000000002
1992-12-09	NZD	1.9268000000000001
1992-12-09	OMR	0.38490000000000002
1992-12-09	PAB	1.0
1992-12-09	PEN	1.665
1992-12-09	PHP	25.510000000000002
1992-12-09	QAR	3.6200000000000001
1992-12-09	RON	4.2500000000000003E-2
1992-12-09	SAR	3.7519999999999998
1992-12-09	SEK	6.75
1992-12-09	SGD	1.6399999999999999
1992-12-09	SZL	2.98
1992-12-09	THB	25.5
1992-12-09	TND	0.90000000000000002
1992-12-09	TRY	8.2000000000000007E-3
1992-12-09	TWD	25.454999999999998
1992-12-09	TZS	331.5
1992-12-09	ZAR	2.98
1992-12-10	AED	3.6749999999999998
1992-12-10	ANG	1.8
1992-12-10	ARS	0.98999999999999999
1992-12-10	ATS	11.039999999999999
1992-12-10	AUD	1.4404999999999999
1992-12-10	AWG	1.7694000000000001
1992-12-10	BEF	32.359999999999999
1992-12-10	BHD	0.37730000000000002
1992-12-10	BRL	3.8999999999999998E-3
1992-12-10	CAD	1.2732000000000001
1992-12-10	CHF	1.4104000000000001
1992-12-10	CLP	369.87
1992-12-10	CNY	5.8395999999999999
1992-12-10	COP	732.11000000000001
1992-12-10	CUP	1.0
1992-12-10	CYP	0.46800000000000003
1992-12-10	DEM	1.5725
1992-12-10	DKK	6.0815000000000001
1992-12-10	ESP	112.65000000000001
1992-12-10	EUR	0.78239999999999998
1992-12-10	FIM	5.1100000000000003
1992-12-10	FRF	5.3505000000000003
1992-12-10	GBP	0.63819999999999999
1992-12-10	HKD	7.7385000000000002
1992-12-10	IDR	2063.0
1992-12-10	IEP	0.59350000000000003
1992-12-10	ILS	2.6760000000000002
1992-12-10	INR	28.890000000000001
1992-12-10	ISK	62.5
1992-12-10	ITL	1387.5
1992-12-10	JMD	22.1355
1992-12-10	JOD	0.68899999999999995
1992-12-10	JPY	124.05
1992-12-10	KES	35.649999999999999
1992-12-10	KRW	788.5
1992-12-10	KWD	0.29999999999999999
1992-12-10	LKR	44.380000000000003
1992-12-10	LSL	2.9925000000000002
1992-12-10	MAD	8.6999999999999993
1992-12-10	MXN	3.113
1992-12-10	MYR	2.54
1992-12-10	NAD	2.9925000000000002
1992-12-10	NLG	1.7595000000000001
1992-12-10	NOK	6.4500000000000002
1992-12-10	NZD	1.9257
1992-12-10	OMR	0.38550000000000001
1992-12-10	PAB	1.0
1992-12-10	PEN	1.6699999999999999
1992-12-10	PHP	25.469999999999999
1992-12-10	QAR	3.645
1992-12-10	RON	4.2700000000000002E-2
1992-12-10	SAR	3.7519999999999998
1992-12-10	SEK	6.7404999999999999
1992-12-10	SGD	1.6399999999999999
1992-12-10	SZL	2.9925000000000002
1992-12-10	THB	25.469999999999999
1992-12-10	TND	0.90000000000000002
1992-12-10	TRY	8.2000000000000007E-3
1992-12-10	TWD	25.454000000000001
1992-12-10	TZS	325.0
1992-12-10	ZAR	2.9925000000000002
1992-12-11	AED	3.6749999999999998
1992-12-11	ANG	1.8
1992-12-11	ARS	0.99080000000000001
1992-12-11	ATS	11.09
1992-12-11	AUD	1.4518
1992-12-11	AWG	1.7823
1992-12-11	BEF	32.579999999999998
1992-12-11	BHD	0.37730000000000002
1992-12-11	BRL	3.8999999999999998E-3
1992-12-11	CAD	1.2737000000000001
1992-12-11	CHF	1.4077999999999999
1992-12-11	CLP	369.87
1992-12-11	CNY	5.8596000000000004
1992-12-11	COP	732.39999999999998
1992-12-11	CUP	1.0
1992-12-11	CYP	0.46800000000000003
1992-12-11	DEM	1.5814999999999999
1992-12-11	DKK	6.1500000000000004
1992-12-11	ESP	112.67359999999999
1992-12-11	EUR	0.78320000000000001
1992-12-11	FIM	5.1660000000000004
1992-12-11	FRF	5.3775000000000004
1992-12-11	GBP	0.64349999999999996
1992-12-11	HKD	7.7455999999999996
1992-12-11	IDR	2063.0
1992-12-11	IEP	0.59560000000000002
1992-12-11	ILS	2.6850000000000001
1992-12-11	INR	29.121600000000001
1992-12-11	ISK	63.0
1992-12-11	ITL	1401.0
1992-12-11	JMD	22.168600000000001
1992-12-11	JOD	0.68899999999999995
1992-12-11	JPY	123.70999999999999
1992-12-11	KES	35.649999999999999
1992-12-11	KRW	789.39999999999998
1992-12-11	KWD	0.30049999999999999
1992-12-11	LKR	44.380000000000003
1992-12-11	LSL	3.0070000000000001
1992-12-11	MAD	8.6999999999999993
1992-12-11	MXN	3.113
1992-12-11	MYR	2.5430000000000001
1992-12-11	NAD	3.0070000000000001
1992-12-11	NLG	1.7775000000000001
1992-12-11	NOK	6.9000000000000004
1992-12-11	NZD	1.9387000000000001
1992-12-11	OMR	0.38550000000000001
1992-12-11	PAB	1.0
1992-12-11	PEN	1.6479999999999999
1992-12-11	PHP	25.399999999999999
1992-12-11	QAR	3.645
1992-12-11	RON	4.2999999999999997E-2
1992-12-11	SAR	3.7526000000000002
1992-12-11	SEK	6.7560000000000002
1992-12-11	SGD	1.6399999999999999
1992-12-11	SZL	3.0070000000000001
1992-12-11	THB	25.469999999999999
1992-12-11	TND	0.90000000000000002
1992-12-11	TRY	8.2000000000000007E-3
1992-12-11	TWD	25.460000000000001
1992-12-11	TZS	325.0
1992-12-11	ZAR	3.0070000000000001
1992-12-14	AED	3.6749999999999998
1992-12-14	ANG	1.8
1992-12-14	ARS	0.98699999999999999
1992-12-14	ATS	11.119999999999999
1992-12-14	AUD	1.4472
1992-12-14	AWG	1.7841
1992-12-14	BEF	32.520000000000003
1992-12-14	BHD	0.37730000000000002
1992-12-14	BRL	3.8999999999999998E-3
1992-12-14	CAD	1.274
1992-12-14	CHF	1.4075
1992-12-14	CLP	370.12
1992-12-14	CNY	5.8596000000000004
1992-12-14	COP	727.21000000000004
1992-12-14	CUP	1.0
1992-12-14	CYP	0.46800000000000003
1992-12-14	DEM	1.5785
1992-12-14	DKK	6.2000000000000002
1992-12-14	ESP	113.09999999999999
1992-12-14	EUR	0.78500000000000003
1992-12-14	FIM	5.1500000000000004
1992-12-14	FRF	5.3860000000000001
1992-12-14	GBP	0.64249999999999996
1992-12-14	HKD	7.7430000000000003
1992-12-14	IDR	2063.0
1992-12-14	IEP	0.60009999999999997
1992-12-14	ILS	2.6850000000000001
1992-12-14	INR	28.890000000000001
1992-12-14	ISK	63.100000000000001
1992-12-14	ITL	1395.25
1992-12-14	JMD	22.167200000000001
1992-12-14	JOD	0.68899999999999995
1992-12-14	JPY	123.92
1992-12-14	KES	35.649999999999999
1992-12-14	KRW	790.29999999999995
1992-12-14	KWD	0.30070000000000002
1992-12-14	LKR	44.380000000000003
1992-12-14	LSL	3.0099999999999998
1992-12-14	MAD	8.6999999999999993
1992-12-14	MXN	3.1139999999999999
1992-12-14	MYR	2.544
1992-12-14	NAD	3.0099999999999998
1992-12-14	NLG	1.7736000000000001
1992-12-14	NOK	6.9000000000000004
1992-12-14	NZD	1.9323999999999999
1992-12-14	OMR	0.38550000000000001
1992-12-14	PAB	1.0
1992-12-14	PHP	25.399999999999999
1992-12-14	QAR	3.645
1992-12-14	RON	4.2999999999999997E-2
1992-12-14	SAR	3.7519999999999998
1992-12-14	SEK	6.8200000000000003
1992-12-14	SGD	1.6399999999999999
1992-12-14	SZL	3.0099999999999998
1992-12-14	THB	25.469999999999999
1992-12-14	TND	0.90000000000000002
1992-12-14	TRY	8.3000000000000001E-3
1992-12-14	TWD	25.460999999999999
1992-12-14	TZS	325.0
1992-12-14	ZAR	3.0099999999999998
1992-12-15	AED	3.6749999999999998
1992-12-15	ANG	1.8
1992-12-15	ARS	0.98999999999999999
1992-12-15	ATS	11.050000000000001
1992-12-15	AUD	1.4529000000000001
1992-12-15	AWG	1.7763
1992-12-15	BEF	32.310000000000002
1992-12-15	BHD	0.37730000000000002
1992-12-15	BRL	4.0000000000000001E-3
1992-12-15	CAD	1.2725
1992-12-15	CHF	1.4093
1992-12-15	CLP	377.32999999999998
1992-12-15	CNY	5.8596000000000004
1992-12-15	COP	729.79999999999995
1992-12-15	CUP	1.0
1992-12-15	CYP	0.46800000000000003
1992-12-15	DEM	1.5705
1992-12-15	DKK	6.0460000000000003
1992-12-15	ESP	111.88
1992-12-15	EUR	0.78220000000000001
1992-12-15	FIM	5.1399999999999997
1992-12-15	FRF	5.3455000000000004
1992-12-15	GBP	0.63800000000000001
1992-12-15	HKD	7.7404999999999999
1992-12-15	IDR	2064.0
1992-12-15	IEP	0.59260000000000002
1992-12-15	ILS	2.6829999999999998
1992-12-15	INR	28.890000000000001
1992-12-15	ISK	62.600000000000001
1992-12-15	ITL	1393.0
1992-12-15	JMD	22.157800000000002
1992-12-15	JOD	0.68899999999999995
1992-12-15	JPY	123.7
1992-12-15	KES	35.649999999999999
1992-12-15	KRW	790.89999999999998
1992-12-15	KWD	0.30049999999999999
1992-12-15	LKR	44.380000000000003
1992-12-15	LSL	3.0121000000000002
1992-12-15	MAD	8.6999999999999993
1992-12-15	MXN	3.1194999999999999
1992-12-15	MYR	2.5539999999999998
1992-12-15	NAD	3.0121000000000002
1992-12-15	NLG	1.7649999999999999
1992-12-15	NOK	6.7619999999999996
1992-12-15	NZD	1.9401999999999999
1992-12-15	OMR	0.38550000000000001
1992-12-15	PAB	1.0
1992-12-15	PEN	1.6379999999999999
1992-12-15	PHP	25.050000000000001
1992-12-15	QAR	3.645
1992-12-15	RON	4.2799999999999998E-2
1992-12-15	SAR	3.7519999999999998
1992-12-15	SEK	6.7622999999999998
1992-12-15	SGD	1.6403000000000001
1992-12-15	SZL	3.0121000000000002
1992-12-15	THB	25.469999999999999
1992-12-15	TND	0.90000000000000002
1992-12-15	TRY	8.2000000000000007E-3
1992-12-15	TWD	25.465
1992-12-15	TZS	325.0
1992-12-15	ZAR	3.0121000000000002
1992-12-16	AED	3.6749999999999998
1992-12-16	ANG	1.8
1992-12-16	ARS	0.99050000000000005
1992-12-16	ATS	11.050000000000001
1992-12-16	AUD	1.4507000000000001
1992-12-16	AWG	1.7870999999999999
1992-12-16	BEF	32.299999999999997
1992-12-16	BHD	0.37730000000000002
1992-12-16	BRL	4.0000000000000001E-3
1992-12-16	CAD	1.2802
1992-12-16	CHF	1.4106000000000001
1992-12-16	CLP	377.44999999999999
1992-12-16	CNY	5.9006999999999996
1992-12-16	COP	732.69000000000005
1992-12-16	CUP	1.0
1992-12-16	CYP	0.46800000000000003
1992-12-16	DEM	1.5682
1992-12-16	DKK	6.0700000000000003
1992-12-16	ESP	112.0
1992-12-16	EUR	0.78149999999999997
1992-12-16	FIM	5.1500000000000004
1992-12-16	FRF	5.3600000000000003
1992-12-16	GBP	0.6381
1992-12-16	HKD	7.7409999999999997
1992-12-16	IDR	2064.0
1992-12-16	IEP	0.59330000000000005
1992-12-16	ILS	2.6850000000000001
1992-12-16	INR	28.890000000000001
1992-12-16	ISK	62.75
1992-12-16	ITL	1402.0
1992-12-16	JMD	22.154199999999999
1992-12-16	JOD	0.68899999999999995
1992-12-16	JPY	124.09
1992-12-16	KES	35.649999999999999
1992-12-16	KRW	791.10000000000002
1992-12-16	KWD	0.30049999999999999
1992-12-16	LKR	44.549999999999997
1992-12-16	LSL	3.0125000000000002
1992-12-16	MAD	8.6999999999999993
1992-12-16	MXN	3.1309999999999998
1992-12-16	MYR	2.585
1992-12-16	NAD	3.0125000000000002
1992-12-16	NLG	1.7649999999999999
1992-12-16	NOK	6.8499999999999996
1992-12-16	NZD	1.9346000000000001
1992-12-16	OMR	0.38550000000000001
1992-12-16	PAB	1.0
1992-12-16	PEN	1.633
1992-12-16	PHP	25.100000000000001
1992-12-16	QAR	3.645
1992-12-16	RON	4.2599999999999999E-2
1992-12-16	SAR	3.7519999999999998
1992-12-16	SEK	6.7999999999999998
1992-12-16	SGD	1.6405000000000001
1992-12-16	SZL	3.0125000000000002
1992-12-16	THB	25.5
1992-12-16	TND	0.90000000000000002
1992-12-16	TRY	8.2000000000000007E-3
1992-12-16	TWD	25.460000000000001
1992-12-16	TZS	315.0
1992-12-16	ZAR	3.0125000000000002
1992-12-17	AED	3.6749999999999998
1992-12-17	ANG	1.8
1992-12-17	ARS	0.99019999999999997
1992-12-17	ATS	10.949999999999999
1992-12-17	AUD	1.4500999999999999
1992-12-17	AWG	1.7861
1992-12-17	BEF	32.020000000000003
1992-12-17	BHD	0.37730000000000002
1992-12-17	BRL	4.1000000000000003E-3
1992-12-17	CAD	1.2765
1992-12-17	CHF	1.3994
1992-12-17	CLP	377.38999999999999
1992-12-17	CNY	5.9006999999999996
1992-12-17	COP	736.20000000000005
1992-12-17	CUP	1.0
1992-12-17	CYP	0.46600000000000003
1992-12-17	DEM	1.5575000000000001
1992-12-17	DKK	6.04
1992-12-17	ESP	111.15000000000001
1992-12-17	EUR	0.77559999999999996
1992-12-17	FIM	5.1500000000000004
1992-12-17	FRF	5.3150000000000004
1992-12-17	GBP	0.63560000000000005
1992-12-17	HKD	7.7454000000000001
1992-12-17	IDR	2064.0
1992-12-17	IEP	0.58720000000000006
1992-12-17	ILS	2.6779999999999999
1992-12-17	INR	28.890000000000001
1992-12-17	ISK	62.299999999999997
1992-12-17	ITL	1396.0
1992-12-17	JMD	22.140699999999999
1992-12-17	JOD	0.68899999999999995
1992-12-17	JPY	123.0
1992-12-17	KES	35.649999999999999
1992-12-17	KRW	788.70000000000005
1992-12-17	KWD	0.30049999999999999
1992-12-17	LKR	44.549999999999997
1992-12-17	LSL	3.0099999999999998
1992-12-17	MAD	8.6999999999999993
1992-12-17	MXN	3.125
1992-12-17	MYR	2.577
1992-12-17	NAD	3.0099999999999998
1992-12-17	NLG	1.75
1992-12-17	NOK	6.75
1992-12-17	NZD	1.9253
1992-12-17	OMR	0.38550000000000001
1992-12-17	PAB	1.0
1992-12-17	PEN	1.635
1992-12-17	PHP	25.030000000000001
1992-12-17	QAR	3.645
1992-12-17	RON	4.2599999999999999E-2
1992-12-17	SAR	3.7519999999999998
1992-12-17	SEK	6.8499999999999996
1992-12-17	SGD	1.6399999999999999
1992-12-17	SZL	3.0099999999999998
1992-12-17	THB	25.5
1992-12-17	TND	0.90000000000000002
1992-12-17	TRY	8.2000000000000007E-3
1992-12-17	TWD	25.466999999999999
1992-12-17	TZS	315.0
1992-12-17	ZAR	3.0099999999999998
1992-12-18	AED	3.6749999999999998
1992-12-18	ANG	1.8
1992-12-18	ARS	0.99019999999999997
1992-12-18	ATS	10.975
1992-12-18	AUD	1.4495
1992-12-18	AWG	1.7751999999999999
1992-12-18	BEF	32.090000000000003
1992-12-18	BHD	0.37730000000000002
1992-12-18	BRL	4.1000000000000003E-3
1992-12-18	CAD	1.2735000000000001
1992-12-18	CHF	1.3993
1992-12-18	CLP	378.19999999999999
1992-12-18	CNY	5.9006999999999996
1992-12-18	COP	734.98000000000002
1992-12-18	CUP	1.0
1992-12-18	CYP	0.46600000000000003
1992-12-18	DEM	1.5583
1992-12-18	DKK	6.0499999999999998
1992-12-18	ESP	111.55
1992-12-18	EUR	0.77639999999999998
1992-12-18	FIM	5.1299999999999999
1992-12-18	FRF	5.343
1992-12-18	GBP	0.63380000000000003
1992-12-18	HKD	7.7344999999999997
1992-12-18	IDR	2063.0
1992-12-18	IEP	0.58999999999999997
1992-12-18	ILS	2.6749999999999998
1992-12-18	INR	28.890000000000001
1992-12-18	ISK	62.200000000000003
1992-12-18	ITL	1402.0
1992-12-18	JMD	22.1493
1992-12-18	JOD	0.68899999999999995
1992-12-18	JPY	122.72
1992-12-18	KES	35.649999999999999
1992-12-18	KRW	789.29999999999995
1992-12-18	KWD	0.29999999999999999
1992-12-18	LKR	44.549999999999997
1992-12-18	LSL	2.9910000000000001
1992-12-18	MAD	8.6999999999999993
1992-12-18	MXN	3.1204999999999998
1992-12-18	MYR	2.5790000000000002
1992-12-18	NAD	2.9910000000000001
1992-12-18	NLG	1.754
1992-12-18	NOK	6.7999999999999998
1992-12-18	NZD	1.9272
1992-12-18	OMR	0.38550000000000001
1992-12-18	PAB	1.0
1992-12-18	PEN	1.6299999999999999
1992-12-18	PHP	24.949999999999999
1992-12-18	QAR	3.645
1992-12-18	RON	4.2299999999999997E-2
1992-12-18	SAR	3.7519999999999998
1992-12-18	SEK	6.9500000000000002
1992-12-18	SGD	1.6379999999999999
1992-12-18	SZL	2.9910000000000001
1992-12-18	THB	25.5
1992-12-18	TND	0.90000000000000002
1992-12-18	TRY	8.2000000000000007E-3
1992-12-18	TWD	25.460999999999999
1992-12-18	TZS	315.0
1992-12-18	ZAR	2.9910000000000001
1992-12-21	AED	3.6749999999999998
1992-12-21	ANG	1.8
1992-12-21	ARS	0.99009999999999998
1992-12-21	ATS	11.029999999999999
1992-12-21	AUD	1.4432
1992-12-21	AWG	1.7903
1992-12-21	BEF	32.25
1992-12-21	BHD	0.37730000000000002
1992-12-21	BRL	4.1000000000000003E-3
1992-12-21	CAD	1.2786999999999999
1992-12-21	CHF	1.4099999999999999
1992-12-21	CLP	380.0
1992-12-21	CNY	5.8646000000000003
1992-12-21	COP	732.53999999999996
1992-12-21	CUP	1.0
1992-12-21	CYP	0.46600000000000003
1992-12-21	DEM	1.5649999999999999
1992-12-21	DKK	6.0800000000000001
1992-12-21	ESP	111.84999999999999
1992-12-21	EUR	0.78080000000000005
1992-12-21	FIM	5.2199999999999998
1992-12-21	FRF	5.3499999999999996
1992-12-21	GBP	0.63819999999999999
1992-12-21	HKD	7.7370000000000001
1992-12-21	IDR	2064.0
1992-12-21	IEP	0.59130000000000005
1992-12-21	ILS	2.6749999999999998
1992-12-21	INR	29.022400000000001
1992-12-21	ISK	62.399999999999999
1992-12-21	ITL	1410.0
1992-12-21	JMD	22.158000000000001
1992-12-21	JOD	0.68899999999999995
1992-12-21	JPY	123.2
1992-12-21	KES	35.649999999999999
1992-12-21	KRW	789.29999999999995
1992-12-21	KWD	0.30049999999999999
1992-12-21	LKR	44.549999999999997
1992-12-21	LSL	3.0095000000000001
1992-12-21	MAD	8.6999999999999993
1992-12-21	MXN	3.1190000000000002
1992-12-21	MYR	2.5830000000000002
1992-12-21	NAD	3.0095000000000001
1992-12-21	NLG	1.7615000000000001
1992-12-21	NOK	6.8200000000000003
1992-12-21	NZD	1.9294
1992-12-21	OMR	0.38550000000000001
1992-12-21	PAB	1.0
1992-12-21	PEN	1.6120000000000001
1992-12-21	PHP	24.899999999999999
1992-12-21	QAR	3.645
1992-12-21	RON	4.2700000000000002E-2
1992-12-21	SAR	3.7519999999999998
1992-12-21	SEK	7.0499999999999998
1992-12-21	SGD	1.6415999999999999
1992-12-21	SZL	3.0095000000000001
1992-12-21	THB	25.5
1992-12-21	TND	0.90000000000000002
1992-12-21	TRY	8.2000000000000007E-3
1992-12-21	TWD	25.466000000000001
1992-12-21	TZS	315.0
1992-12-21	ZAR	3.0095000000000001
1992-12-22	AED	3.6749999999999998
1992-12-22	ARS	0.99070000000000003
1992-12-22	ATS	11.055
1992-12-22	AUD	1.4432
1992-12-22	AWG	1.7888999999999999
1992-12-22	BEF	32.299999999999997
1992-12-22	BRL	4.1999999999999997E-3
1992-12-22	CAD	1.2609999999999999
1992-12-22	CHF	1.4145000000000001
1992-12-22	CLP	380.0
1992-12-22	CNY	5.7995000000000001
1992-12-22	COP	735.30999999999995
1992-12-22	CUP	1.0
1992-12-22	CYP	0.46600000000000003
1992-12-22	DEM	1.5694999999999999
1992-12-22	DKK	6.0700000000000003
1992-12-22	ESP	111.90000000000001
1992-12-22	EUR	0.78220000000000001
1992-12-22	FIM	5.1799999999999997
1992-12-22	FRF	5.3624999999999998
1992-12-22	GBP	0.64139999999999997
1992-12-22	HKD	7.7370000000000001
1992-12-22	IDR	2064.0
1992-12-22	IEP	0.59209999999999996
1992-12-22	ILS	2.6859999999999999
1992-12-22	INR	28.890000000000001
1992-12-22	ISK	62.5
1992-12-22	ITL	1408.0
1992-12-22	JMD	22.161899999999999
1992-12-22	JOD	0.68899999999999995
1992-12-22	JPY	123.09999999999999
1992-12-22	KES	35.649999999999999
1992-12-22	KRW	791.0
1992-12-22	KWD	0.30049999999999999
1992-12-22	LKR	44.799999999999997
1992-12-22	LSL	3.008
1992-12-22	MXN	3.1219999999999999
1992-12-22	MYR	2.5859999999999999
1992-12-22	NAD	3.008
1992-12-22	NLG	1.7649999999999999
1992-12-22	NOK	6.7800000000000002
1992-12-22	NZD	1.9298
1992-12-22	OMR	0.38550000000000001
1992-12-22	PAB	1.0
1992-12-22	PEN	1.615
1992-12-22	PHP	24.5
1992-12-22	RON	4.2700000000000002E-2
1992-12-22	SAR	3.7519999999999998
1992-12-22	SEK	6.9264000000000001
1992-12-22	SGD	1.6379999999999999
1992-12-22	SZL	3.008
1992-12-22	THB	25.469999999999999
1992-12-22	TRY	8.2000000000000007E-3
1992-12-22	TWD	25.466000000000001
1992-12-22	ZAR	3.008
1992-12-23	AED	3.6760000000000002
1992-12-23	ANG	1.8
1992-12-23	ARS	0.99070000000000003
1992-12-23	ATS	11.1675
1992-12-23	AUD	1.448
1992-12-23	AWG	1.8028999999999999
1992-12-23	BEF	32.640000000000001
1992-12-23	BHD	0.37730000000000002
1992-12-23	BRL	4.1999999999999997E-3
1992-12-23	CAD	1.2623
1992-12-23	CHF	1.4424999999999999
1992-12-23	CLP	382.0
1992-12-23	CNY	5.7995000000000001
1992-12-23	COP	736.82000000000005
1992-12-23	CUP	1.0
1992-12-23	CYP	0.46800000000000003
1992-12-23	DEM	1.5898000000000001
1992-12-23	DKK	6.1405000000000003
1992-12-23	ESP	113.15000000000001
1992-12-23	EUR	0.79120000000000001
1992-12-23	FIM	5.25
1992-12-23	FRF	5.4189999999999996
1992-12-23	GBP	0.65059999999999996
1992-12-23	HKD	7.7370000000000001
1992-12-23	IDR	2064.0
1992-12-23	IEP	0.5988
1992-12-23	ILS	2.7000000000000002
1992-12-23	INR	28.899999999999999
1992-12-23	ISK	62.799999999999997
1992-12-23	ITL	1422.0
1992-12-23	JMD	22.1586
1992-12-23	JOD	0.67700000000000005
1992-12-23	JPY	123.84999999999999
1992-12-23	KES	35.649999999999999
1992-12-23	KRW	788.5
1992-12-23	KWD	0.30080000000000001
1992-12-23	LKR	45.5
1992-12-23	LSL	3.0175000000000001
1992-12-23	MAD	8.6999999999999993
1992-12-23	MXN	3.1179999999999999
1992-12-23	MYR	2.593
1992-12-23	NAD	3.0175000000000001
1992-12-23	NLG	1.7849999999999999
1992-12-23	NOK	6.7925000000000004
1992-12-23	NZD	1.9387000000000001
1992-12-23	OMR	0.38829999999999998
1992-12-23	PAB	1.0
1992-12-23	PEN	1.6000000000000001
1992-12-23	PHP	24.379999999999999
1992-12-23	QAR	3.645
1992-12-23	RON	4.2999999999999997E-2
1992-12-23	SAR	3.7519999999999998
1992-12-23	SEK	7.0300000000000002
1992-12-23	SGD	1.637
1992-12-23	SZL	3.0175000000000001
1992-12-23	THB	25.43
1992-12-23	TND	0.90000000000000002
1992-12-23	TRY	8.3000000000000001E-3
1992-12-23	TWD	25.437999999999999
1992-12-23	TZS	315.0
1992-12-23	ZAR	3.0175000000000001
1992-12-24	AED	3.6749999999999998
1992-12-24	ARS	0.99070000000000003
1992-12-24	ATS	11.2125
1992-12-24	AUD	1.4481999999999999
1992-12-24	AWG	1.8129
1992-12-24	BEF	32.799999999999997
1992-12-24	BRL	0.0043
1992-12-24	CAD	1.2597
1992-12-24	CHF	1.4455
1992-12-24	CLP	380.5
1992-12-24	CNY	5.7995000000000001
1992-12-24	COP	735.0
1992-12-24	CUP	1.0
1992-12-24	CYP	0.47299999999999998
1992-12-24	DEM	1.5954999999999999
1992-12-24	DKK	6.1900000000000004
1992-12-24	ESP	113.34999999999999
1992-12-24	EUR	0.79410000000000003
1992-12-24	FIM	5.2699999999999996
1992-12-24	FRF	5.4359999999999999
1992-12-24	GBP	0.65490000000000004
1992-12-24	HKD	7.742
1992-12-24	IDR	2065.0
1992-12-24	IEP	0.60129999999999995
1992-12-24	ILS	2.7120000000000002
1992-12-24	INR	28.899999999999999
1992-12-24	ISK	63.5
1992-12-24	ITL	1428.0
1992-12-24	JMD	22.152000000000001
1992-12-24	JPY	123.86
1992-12-24	KES	36.799999999999997
1992-12-24	KRW	789.70000000000005
1992-12-24	KWD	0.30180000000000001
1992-12-24	LSL	3.0225
1992-12-24	MXN	3.117
1992-12-24	MYR	2.6019999999999999
1992-12-24	NAD	3.0225
1992-12-24	NLG	1.7969999999999999
1992-12-24	NOK	6.8250000000000002
1992-12-24	NZD	1.9399
1992-12-24	OMR	0.38550000000000001
1992-12-24	PAB	1.0
1992-12-24	PEN	1.585
1992-12-24	PHP	24.0
1992-12-24	RON	4.3200000000000002E-2
1992-12-24	SAR	3.7542
1992-12-24	SEK	7.1200000000000001
1992-12-24	SGD	1.641
1992-12-24	SZL	3.0225
1992-12-24	THB	25.5
1992-12-24	TRY	8.3999999999999995E-3
1992-12-24	TWD	25.437999999999999
1992-12-24	ZAR	3.0225
1992-12-25	AED	3.6760000000000002
1992-12-25	ARS	0.99070000000000003
1992-12-25	BRL	0.0043
1992-12-25	CAD	1.2606999999999999
1992-12-25	CHF	1.45
1992-12-25	CLP	380.5
1992-12-25	CNY	5.7995000000000001
1992-12-25	COP	735.0
1992-12-25	CUP	1.0
1992-12-25	DEM	1.599
1992-12-25	DKK	6.1524999999999999
1992-12-25	FRF	5.4530000000000003
1992-12-25	GBP	0.65269999999999995
1992-12-25	HKD	7.7415000000000003
1992-12-25	IDR	2067.0
1992-12-25	IEP	0.60099999999999998
1992-12-25	ILS	2.7149999999999999
1992-12-25	INR	29.057700000000001
1992-12-25	ITL	1426.8499999999999
1992-12-25	JPY	123.95
1992-12-25	KES	36.799999999999997
1992-12-25	KRW	788.89999999999998
1992-12-25	KWD	0.30180000000000001
1992-12-25	LSL	3.02
1992-12-25	MXN	3.1150000000000002
1992-12-25	MYR	2.6051000000000002
1992-12-25	NAD	3.02
1992-12-25	NOK	6.7699999999999996
1992-12-25	NZD	1.9369000000000001
1992-12-25	OMR	0.39040000000000002
1992-12-25	PAB	1.0
1992-12-25	PHP	24.100000000000001
1992-12-25	SEK	7.0655000000000001
1992-12-25	SGD	1.6399999999999999
1992-12-25	SZL	3.02
1992-12-25	THB	25.469999999999999
1992-12-25	TRY	8.3999999999999995E-3
1992-12-25	TWD	25.434999999999999
1992-12-25	ZAR	3.02
1992-12-28	AED	3.6760000000000002
1992-12-28	ARS	0.99070000000000003
1992-12-28	AUD	1.444
1992-12-28	AWG	1.8129
1992-12-28	BEF	32.799999999999997
1992-12-28	BRL	0.0043
1992-12-28	CAD	1.2606999999999999
1992-12-28	CHF	1.4431
1992-12-28	CLP	380.5
1992-12-28	CNY	5.7662000000000004
1992-12-28	COP	735.0
1992-12-28	CUP	1.0
1992-12-28	DEM	1.599
1992-12-28	DKK	6.1524999999999999
1992-12-28	ESP	113.12
1992-12-28	FRF	5.4509999999999996
1992-12-28	GBP	0.65700000000000003
1992-12-28	HKD	7.7398999999999996
1992-12-28	IDR	2067.0
1992-12-28	IEP	0.60099999999999998
1992-12-28	ILS	2.7149999999999999
1992-12-28	INR	29.0
1992-12-28	ITL	1426.8499999999999
1992-12-28	JMD	22.165500000000002
1992-12-28	JPY	123.7
1992-12-28	KES	36.799999999999997
1992-12-28	KRW	788.89999999999998
1992-12-28	KWD	0.30430000000000001
1992-12-28	LSL	3.02
1992-12-28	MXN	3.1150000000000002
1992-12-28	MYR	2.5994999999999999
1992-12-28	NAD	3.02
1992-12-28	NLG	1.794
1992-12-28	NOK	6.7699999999999996
1992-12-28	NZD	1.9369000000000001
1992-12-28	OMR	0.39040000000000002
1992-12-28	PAB	1.0
1992-12-28	PEN	1.6100000000000001
1992-12-28	PHP	24.100000000000001
1992-12-28	RON	4.3200000000000002E-2
1992-12-28	SEK	7.0712000000000002
1992-12-28	SGD	1.6398999999999999
1992-12-28	SZL	3.02
1992-12-28	THB	25.469999999999999
1992-12-28	TRY	8.3999999999999995E-3
1992-12-28	TWD	25.440000000000001
1992-12-28	ZAR	3.02
1992-12-29	AED	3.6760000000000002
1992-12-29	ANG	1.8
1992-12-29	ARS	0.99070000000000003
1992-12-29	ATS	11.205
1992-12-29	AUD	1.4481999999999999
1992-12-29	AWG	1.8246
1992-12-29	BEF	32.950000000000003
1992-12-29	BHD	0.37730000000000002
1992-12-29	BRL	4.4000000000000003E-3
1992-12-29	CAD	1.2639
1992-12-29	CHF	1.4670000000000001
1992-12-29	CLP	380.5
1992-12-29	CNY	5.7662000000000004
1992-12-29	COP	735.0
1992-12-29	CUP	1.0
1992-12-29	CYP	0.47599999999999998
1992-12-29	DEM	1.621
1992-12-29	DKK	6.1820000000000004
1992-12-29	ESP	113.90000000000001
1992-12-29	EUR	0.79349999999999998
1992-12-29	FIM	5.3499999999999996
1992-12-29	FRF	5.5069999999999997
1992-12-29	GBP	0.66710000000000003
1992-12-29	HKD	7.7400000000000002
1992-12-29	IDR	2065.0
1992-12-29	IEP	0.60099999999999998
1992-12-29	ILS	2.7370000000000001
1992-12-29	INR	28.920000000000002
1992-12-29	ISK	63.399999999999999
1992-12-29	ITL	1438.0
1992-12-29	JMD	22.156400000000001
1992-12-29	JOD	0.68700000000000006
1992-12-29	JPY	124.95
1992-12-29	KES	36.799999999999997
1992-12-29	KRW	789.39999999999998
1992-12-29	KWD	0.30630000000000002
1992-12-29	LKR	45.899999999999999
1992-12-29	LSL	3.02
1992-12-29	MAD	8.6999999999999993
1992-12-29	MXN	3.1160000000000001
1992-12-29	MYR	2.6030000000000002
1992-12-29	NAD	3.02
1992-12-29	NLG	1.8023
1992-12-29	NOK	6.8300000000000001
1992-12-29	NZD	1.9360999999999999
1992-12-29	OMR	0.39300000000000002
1992-12-29	PAB	1.0
1992-12-29	PEN	1.6200000000000001
1992-12-29	PHP	24.899999999999999
1992-12-29	QAR	3.645
1992-12-29	RON	4.3499999999999997E-2
1992-12-29	SAR	3.7578999999999998
1992-12-29	SEK	7.0887000000000002
1992-12-29	SGD	1.6399999999999999
1992-12-29	SZL	3.02
1992-12-29	THB	25.489999999999998
1992-12-29	TND	0.90000000000000002
1992-12-29	TRY	8.5000000000000006E-3
1992-12-29	TWD	25.431000000000001
1992-12-29	TZS	335.0
1992-12-29	ZAR	3.02
1992-12-30	AED	3.6749999999999998
1992-12-30	ANG	1.8
1992-12-30	ARS	0.996
1992-12-30	ATS	11.369999999999999
1992-12-30	AUD	1.4518
1992-12-30	AWG	1.8774
1992-12-30	BEF	33.189999999999998
1992-12-30	BHD	0.37730000000000002
1992-12-30	BRL	4.4000000000000003E-3
1992-12-30	CAD	1.2665
1992-12-30	CHF	1.4644999999999999
1992-12-30	CLP	380.5
1992-12-30	CNY	5.7662000000000004
1992-12-30	COP	735.0
1992-12-30	CUP	1.0
1992-12-30	CYP	0.48099999999999998
1992-12-30	DEM	1.615
1992-12-30	DKK	6.2300000000000004
1992-12-30	ESP	114.75
1992-12-30	EUR	0.80830000000000002
1992-12-30	FIM	5.2699999999999996
1992-12-30	FRF	5.5149999999999997
1992-12-30	GBP	0.66269999999999996
1992-12-30	HKD	7.7430000000000003
1992-12-30	IDR	2070.0
1992-12-30	IEP	0.61119999999999997
1992-12-30	ILS	2.7509999999999999
1992-12-30	INR	28.920000000000002
1992-12-30	ISK	64.200000000000003
1992-12-30	ITL	1471.0
1992-12-30	JMD	22.150400000000001
1992-12-30	JOD	0.68799999999999994
1992-12-30	JPY	124.73
1992-12-30	KES	36.799999999999997
1992-12-30	KRW	789.20000000000005
1992-12-30	KWD	0.30349999999999999
1992-12-30	LKR	46.399999999999999
1992-12-30	LSL	3.0649999999999999
1992-12-30	MAD	8.6999999999999993
1992-12-30	MXN	3.1190000000000002
1992-12-30	MYR	2.6150000000000002
1992-12-30	NAD	3.0649999999999999
1992-12-30	NLG	1.8154999999999999
1992-12-30	NOK	6.8799999999999999
1992-12-30	NZD	1.9448000000000001
1992-12-30	OMR	0.38550000000000001
1992-12-30	PAB	1.0
1992-12-30	PEN	1.627
1992-12-30	PHP	24.899999999999999
1992-12-30	QAR	3.645
1992-12-30	RON	0.0448
1992-12-30	SAR	3.7519999999999998
1992-12-30	SEK	7.0800000000000001
1992-12-30	SGD	1.6439999999999999
1992-12-30	SZL	3.0649999999999999
1992-12-30	THB	25.550000000000001
1992-12-30	TND	0.90000000000000002
1992-12-30	TRY	0.0086
1992-12-30	TWD	25.437999999999999
1992-12-30	TZS	335.0
1992-12-30	ZAR	3.0649999999999999
1992-12-31	AED	3.6749999999999998
1992-12-31	ANG	1.8
1992-12-31	ARS	0.998
1992-12-31	ATS	11.3575
1992-12-31	AUD	1.4521999999999999
1992-12-31	AWG	1.8687
1992-12-31	BEF	33.18
1992-12-31	BHD	0.37730000000000002
1992-12-31	BRL	4.4999999999999997E-3
1992-12-31	CAD	1.2702
1992-12-31	CHF	1.4658
1992-12-31	CLP	380.5
1992-12-31	CNY	5.7662000000000004
1992-12-31	COP	735.0
1992-12-31	CUP	1.0
1992-12-31	CYP	0.47799999999999998
1992-12-31	DEM	1.6174999999999999
1992-12-31	DKK	6.25
1992-12-31	ESP	114.7
1992-12-31	EUR	0.80589999999999995
1992-12-31	FIM	5.2670000000000003
1992-12-31	FRF	5.5075000000000003
1992-12-31	GBP	0.66249999999999998
1992-12-31	HKD	7.7409999999999997
1992-12-31	IDR	2064.0
1992-12-31	IEP	0.61219999999999997
1992-12-31	ILS	2.7570000000000001
1992-12-31	INR	28.949999999999999
1992-12-31	ISK	64.049999999999997
1992-12-31	ITL	1470.0
1992-12-31	JMD	22.152999999999999
1992-12-31	JOD	0.68799999999999994
1992-12-31	JPY	124.65000000000001
1992-12-31	KES	36.200000000000003
1992-12-31	KRW	788.5
1992-12-31	KWD	0.30320000000000003
1992-12-31	LKR	45.75
1992-12-31	LSL	3.0600000000000001
1992-12-31	MAD	8.9000000000000004
1992-12-31	MXN	3.121
1992-12-31	MYR	2.613
1992-12-31	NAD	3.0600000000000001
1992-12-31	NLG	1.8140000000000001
1992-12-31	NOK	6.9199999999999999
1992-12-31	NZD	1.9474
1992-12-31	OMR	0.38550000000000001
1992-12-31	PAB	1.0
1992-12-31	PHP	25.100000000000001
1992-12-31	QAR	3.645
1992-12-31	RON	4.4600000000000001E-2
1992-12-31	SAR	3.7519999999999998
1992-12-31	SEK	7.0650000000000004
1992-12-31	SGD	1.643
1992-12-31	SZL	3.0600000000000001
1992-12-31	THB	25.550000000000001
1992-12-31	TND	0.90000000000000002
1992-12-31	TRY	8.5000000000000006E-3
1992-12-31	TWD	25.428000000000001
1992-12-31	TZS	335.0
1992-12-31	ZAR	3.0600000000000001
1993-01-01	AED	3.6749999999999998
1993-01-01	ARS	0.998
1993-01-01	BRL	4.4999999999999997E-3
1993-01-01	CAD	1.2703
1993-01-01	CHF	1.4675
1993-01-01	CLP	382.32999999999998
1993-01-01	CNY	5.7662000000000004
1993-01-01	COP	735.0
1993-01-01	CUP	1.0
1993-01-01	DEM	1.6212
1993-01-01	DKK	6.2999999999999998
1993-01-01	GBP	0.66200000000000003
1993-01-01	HKD	7.7435
1993-01-01	IDR	2067.0
1993-01-01	IEP	0.6139
1993-01-01	ILS	2.7639999999999998
1993-01-01	INR	28.949999999999999
1993-01-01	ITL	1477.0
1993-01-01	JPY	124.86
1993-01-01	KES	36.200000000000003
1993-01-01	KRW	786.5
1993-01-01	KWD	0.30299999999999999
1993-01-01	LSL	3.0550000000000002
1993-01-01	MXN	3.121
1993-01-01	MYR	2.6190000000000002
1993-01-01	NAD	3.0550000000000002
1993-01-01	NOK	6.9474999999999998
1993-01-01	NZD	1.9406000000000001
1993-01-01	OMR	0.38550000000000001
1993-01-01	PAB	1.0
1993-01-01	PHP	25.350000000000001
1993-01-01	SEK	7.0999999999999996
1993-01-01	SGD	1.6425000000000001
1993-01-01	SZL	3.0550000000000002
1993-01-01	THB	25.550000000000001
1993-01-01	TRY	8.5000000000000006E-3
1993-01-01	TWD	25.393999999999998
1993-01-01	ZAR	3.0550000000000002
1993-01-04	AED	3.6749999999999998
1993-01-04	ANG	1.8
1993-01-04	ARS	0.998
1993-01-04	ATS	11.385
1993-01-04	AUD	1.4502999999999999
1993-01-04	AWG	1.7905
1993-01-04	BEF	33.270000000000003
1993-01-04	BHD	0.37730000000000002
1993-01-04	BRL	4.4999999999999997E-3
1993-01-04	CAD	1.2703
1993-01-04	CHF	1.4675
1993-01-04	CLP	382.32999999999998
1993-01-04	CNY	5.7662000000000004
1993-01-04	COP	735.0
1993-01-04	CUP	1.0
1993-01-04	CYP	0.47799999999999998
1993-01-04	DEM	1.6212
1993-01-04	DKK	6.2999999999999998
1993-01-04	ESP	115.09999999999999
1993-01-04	EUR	0.8085
1993-01-04	FIM	5.2649999999999997
1993-01-04	FRF	5.5279999999999996
1993-01-04	GBP	0.66200000000000003
1993-01-04	HKD	7.7435
1993-01-04	IDR	2067.0
1993-01-04	IEP	0.6139
1993-01-04	ILS	2.7639999999999998
1993-01-04	INR	28.949999999999999
1993-01-04	ISK	63.799999999999997
1993-01-04	ITL	1477.0
1993-01-04	JMD	22.1692
1993-01-04	JOD	0.68799999999999994
1993-01-04	JPY	124.86
1993-01-04	KES	36.200000000000003
1993-01-04	KRW	786.5
1993-01-04	KWD	0.29970000000000002
1993-01-04	LKR	45.75
1993-01-04	LSL	3.0550000000000002
1993-01-04	MAD	8.9000000000000004
1993-01-04	MXN	3.121
1993-01-04	MYR	2.6190000000000002
1993-01-04	NAD	3.0550000000000002
1993-01-04	NLG	1.8185
1993-01-04	NOK	6.9474999999999998
1993-01-04	NZD	1.9406000000000001
1993-01-04	OMR	0.38569999999999999
1993-01-04	PAB	1.0
1993-01-04	PEN	1.633
1993-01-04	PHP	25.350000000000001
1993-01-04	QAR	3.645
1993-01-04	RON	4.2999999999999997E-2
1993-01-04	SAR	3.7519999999999998
1993-01-04	SEK	7.0999999999999996
1993-01-04	SGD	1.6425000000000001
1993-01-04	SZL	3.0550000000000002
1993-01-04	THB	25.550000000000001
1993-01-04	TND	0.90000000000000002
1993-01-04	TRY	8.5000000000000006E-3
1993-01-04	TWD	25.393999999999998
1993-01-04	TZS	335.0
1993-01-04	ZAR	3.0550000000000002
1993-01-05	AED	3.6749999999999998
1993-01-05	ANG	1.8
1993-01-05	ARS	0.99850000000000005
1993-01-05	ATS	11.51
1993-01-05	AUD	1.4674
1993-01-05	AWG	1.841
1993-01-05	BEF	33.68
1993-01-05	BHD	0.37730000000000002
1993-01-05	BRL	4.5999999999999999E-3
1993-01-05	CAD	1.2834000000000001
1993-01-05	CHF	1.48
1993-01-05	CLP	383.56999999999999
1993-01-05	CNY	5.7662000000000004
1993-01-05	COP	737.98000000000002
1993-01-05	CUP	1.0
1993-01-05	CYP	0.48499999999999999
1993-01-05	DEM	1.6393
1993-01-05	DKK	6.3499999999999996
1993-01-05	ESP	116.45
1993-01-05	EUR	0.82110000000000005
1993-01-05	FIM	5.3899999999999997
1993-01-05	FRF	5.6071
1993-01-05	GBP	0.66620000000000001
1993-01-05	HKD	7.7430000000000003
1993-01-05	IDR	2067.0
1993-01-05	IEP	0.62139999999999995
1993-01-05	ILS	2.7879999999999998
1993-01-05	INR	28.899999999999999
1993-01-05	ISK	64.599999999999994
1993-01-05	ITL	1529.8
1993-01-05	JMD	22.1541
1993-01-05	JOD	0.68999999999999995
1993-01-05	JPY	125.34999999999999
1993-01-05	KES	37.299999999999997
1993-01-05	KRW	789.10000000000002
1993-01-05	KWD	0.30399999999999999
1993-01-05	LKR	45.75
1993-01-05	LSL	3.0785999999999998
1993-01-05	MAD	9.0
1993-01-05	MXN	3.1200000000000001
1993-01-05	MYR	2.605
1993-01-05	NAD	3.0785999999999998
1993-01-05	NLG	1.841
1993-01-05	NOK	7.0
1993-01-05	NZD	1.9462999999999999
1993-01-05	OMR	0.38550000000000001
1993-01-05	PAB	1.0
1993-01-05	PEN	1.6379999999999999
1993-01-05	PHP	25.199999999999999
1993-01-05	QAR	3.645
1993-01-05	RON	4.4200000000000003E-2
1993-01-05	SAR	3.7543000000000002
1993-01-05	SEK	7.21
1993-01-05	SGD	1.653
1993-01-05	SZL	3.0785999999999998
1993-01-05	THB	25.57
1993-01-05	TND	0.90000000000000002
1993-01-05	TRY	0.0086
1993-01-05	TWD	25.399999999999999
1993-01-05	TZS	330.0
1993-01-05	ZAR	3.0785999999999998
1993-01-06	AED	3.6749999999999998
1993-01-06	ANG	1.8
1993-01-06	ARS	0.99980000000000002
1993-01-06	ATS	11.4575
1993-01-06	AUD	1.4817
1993-01-06	BEF	33.524999999999999
1993-01-06	BHD	0.37730000000000002
1993-01-06	BRL	4.5999999999999999E-3
1993-01-06	CAD	1.278
1993-01-06	CHF	1.4716
1993-01-06	CLP	383.63999999999999
1993-01-06	CNY	5.7662000000000004
1993-01-06	COP	737.98000000000002
1993-01-06	CUP	1.0
1993-01-06	CYP	0.48499999999999999
1993-01-06	DEM	1.6254999999999999
1993-01-06	DKK	6.2975000000000003
1993-01-06	ESP	115.83
1993-01-06	EUR	0.81869999999999998
1993-01-06	FIM	5.3499999999999996
1993-01-06	FRF	5.5419999999999998
1993-01-06	GBP	0.64500000000000002
1993-01-06	HKD	7.7484999999999999
1993-01-06	IDR	2068.0
1993-01-06	IEP	0.6169
1993-01-06	ILS	2.7919999999999998
1993-01-06	INR	28.899999999999999
1993-01-06	ISK	64.900000000000006
1993-01-06	ITL	1526.75
1993-01-06	JMD	22.1675
1993-01-06	JOD	0.68999999999999995
1993-01-06	JPY	124.84999999999999
1993-01-06	KES	37.299999999999997
1993-01-06	KRW	790.20000000000005
1993-01-06	KWD	0.30449999999999999
1993-01-06	LKR	46.0
1993-01-06	LSL	3.0674999999999999
1993-01-06	MAD	9.0
1993-01-06	MXN	3.1190000000000002
1993-01-06	MYR	2.5935000000000001
1993-01-06	NAD	3.0674999999999999
1993-01-06	NLG	1.8280000000000001
1993-01-06	NOK	6.9588999999999999
1993-01-06	NZD	1.9701
1993-01-06	OMR	0.38550000000000001
1993-01-06	PAB	1.0
1993-01-06	PEN	1.6499999999999999
1993-01-06	PHP	25.25
1993-01-06	QAR	3.645
1993-01-06	SAR	3.7519999999999998
1993-01-06	SEK	7.2300000000000004
1993-01-06	SGD	1.655
1993-01-06	SZL	3.0674999999999999
1993-01-06	THB	25.57
1993-01-06	TND	0.90000000000000002
1993-01-06	TRY	0.0086
1993-01-06	TWD	25.399999999999999
1993-01-06	TZS	330.0
1993-01-06	ZAR	3.0674999999999999
1993-01-07	AED	3.6749999999999998
1993-01-07	ANG	1.8
1993-01-07	ARS	1.0029999999999999
1993-01-07	ATS	11.512499999999999
1993-01-07	AUD	1.4892000000000001
1993-01-07	AWG	1.8676999999999999
1993-01-07	BEF	33.630000000000003
1993-01-07	BHD	0.37730000000000002
1993-01-07	BRL	4.7000000000000002E-3
1993-01-07	CAD	1.2799
1993-01-07	CHF	1.4882
1993-01-07	CLP	383.31999999999999
1993-01-07	CNY	5.7744
1993-01-07	COP	737.98000000000002
1993-01-07	CUP	1.0
1993-01-07	CYP	0.47299999999999998
1993-01-07	DEM	1.6347
1993-01-07	DKK	6.3200000000000003
1993-01-07	ESP	116.45
1993-01-07	EUR	0.82010000000000005
1993-01-07	FIM	5.4199999999999999
1993-01-07	FRF	5.585
1993-01-07	GBP	0.64800000000000002
1993-01-07	HKD	7.7430000000000003
1993-01-07	IDR	2066.0
1993-01-07	IEP	0.62170000000000003
1993-01-07	ILS	2.7829999999999999
1993-01-07	INR	28.899999999999999
1993-01-07	ISK	64.299999999999997
1993-01-07	ITL	1527.0
1993-01-07	JMD	22.167999999999999
1993-01-07	JOD	0.68999999999999995
1993-01-07	JPY	125.17
1993-01-07	KES	36.350000000000001
1993-01-07	KRW	791.60000000000002
1993-01-07	KWD	0.30399999999999999
1993-01-07	LKR	46.149999999999999
1993-01-07	LSL	3.0649999999999999
1993-01-07	MAD	9.0
1993-01-07	MXN	3.1200000000000001
1993-01-07	MYR	2.5950000000000002
1993-01-07	NAD	3.0649999999999999
1993-01-07	NLG	1.8365
1993-01-07	NOK	7.0
1993-01-07	NZD	1.9684999999999999
1993-01-07	OMR	0.38550000000000001
1993-01-07	PAB	1.0
1993-01-07	PEN	1.6799999999999999
1993-01-07	PHP	25.100000000000001
1993-01-07	QAR	3.645
1993-01-07	RON	4.4900000000000002E-2
1993-01-07	SAR	3.7519999999999998
1993-01-07	SEK	7.2699999999999996
1993-01-07	SGD	1.6619999999999999
1993-01-07	SZL	3.0649999999999999
1993-01-07	THB	25.530000000000001
1993-01-07	TND	0.90000000000000002
1993-01-07	TRY	0.0086
1993-01-07	TWD	25.399999999999999
1993-01-07	TZS	330.0
1993-01-07	ZAR	3.0649999999999999
1993-01-08	AED	3.6749999999999998
1993-01-08	ANG	1.8
1993-01-08	ARS	0.99990000000000001
1993-01-08	ATS	11.515000000000001
1993-01-08	AUD	1.4937
1993-01-08	AWG	1.8576999999999999
1993-01-08	BEF	33.670000000000002
1993-01-08	BHD	0.37730000000000002
1993-01-08	BRL	4.7000000000000002E-3
1993-01-08	CAD	1.2806999999999999
1993-01-08	CHF	1.4946999999999999
1993-01-08	CLP	383.58999999999997
1993-01-08	CNY	5.7744
1993-01-08	COP	737.98000000000002
1993-01-08	CUP	1.0
1993-01-08	CYP	0.48299999999999998
1993-01-08	DEM	1.6375
1993-01-08	DKK	6.3205
1993-01-08	ESP	116.23
1993-01-08	EUR	0.81869999999999998
1993-01-08	FIM	5.4400000000000004
1993-01-08	FRF	5.5635000000000003
1993-01-08	GBP	0.65269999999999995
1993-01-08	HKD	7.7424999999999997
1993-01-08	IDR	2066.0
1993-01-08	IEP	0.62229999999999996
1993-01-08	ILS	2.8010000000000002
1993-01-08	INR	29.019200000000001
1993-01-08	ISK	64.700000000000003
1993-01-08	ITL	1500.0
1993-01-08	JMD	22.153700000000001
1993-01-08	JOD	0.68999999999999995
1993-01-08	JPY	125.29000000000001
1993-01-08	KES	36.350000000000001
1993-01-08	KRW	791.60000000000002
1993-01-08	KWD	0.30470000000000003
1993-01-08	LKR	46.25
1993-01-08	LSL	3.0670000000000002
1993-01-08	MAD	9.0
1993-01-08	MXN	3.105
1993-01-08	MYR	2.5979999999999999
1993-01-08	NAD	3.0670000000000002
1993-01-08	NLG	1.8388
1993-01-08	NOK	7.0099999999999998
1993-01-08	NZD	1.9631000000000001
1993-01-08	OMR	0.38550000000000001
1993-01-08	PAB	1.0
1993-01-08	PEN	1.665
1993-01-08	PHP	25.100000000000001
1993-01-08	QAR	3.645
1993-01-08	RON	4.4600000000000001E-2
1993-01-08	SAR	3.7519999999999998
1993-01-08	SEK	7.3594999999999997
1993-01-08	SGD	1.6588000000000001
1993-01-08	SZL	3.0670000000000002
1993-01-08	THB	25.550000000000001
1993-01-08	TND	0.90000000000000002
1993-01-08	TRY	0.0086
1993-01-08	TWD	25.41
1993-01-08	TZS	330.0
1993-01-08	ZAR	3.0670000000000002
1993-01-11	AED	3.6749999999999998
1993-01-11	ANG	1.8
1993-01-11	ARS	0.99650000000000005
1993-01-11	ATS	11.52
1993-01-11	AUD	1.4845999999999999
1993-01-11	AWG	1.8505
1993-01-11	BEF	33.719999999999999
1993-01-11	BHD	0.37730000000000002
1993-01-11	BRL	4.7999999999999996E-3
1993-01-11	CAD	1.2830999999999999
1993-01-11	CHF	1.5015000000000001
1993-01-11	CLP	384.82999999999998
1993-01-11	CNY	5.7744
1993-01-11	COP	737.98000000000002
1993-01-11	CUP	1.0
1993-01-11	CYP	0.48599999999999999
1993-01-11	DEM	1.6472
1993-01-11	DKK	6.3574999999999999
1993-01-11	ESP	116.42
1993-01-11	EUR	0.82040000000000002
1993-01-11	FIM	5.4500000000000002
1993-01-11	FRF	5.5774999999999997
1993-01-11	GBP	0.65269999999999995
1993-01-11	HKD	7.7454999999999998
1993-01-11	IDR	2062.0
1993-01-11	IEP	0.62439999999999996
1993-01-11	ILS	2.8010000000000002
1993-01-11	INR	29.010100000000001
1993-01-11	ISK	64.849999999999994
1993-01-11	ITL	1504.0
1993-01-11	JMD	22.168900000000001
1993-01-11	JOD	0.68999999999999995
1993-01-11	JPY	125.45
1993-01-11	KES	36.200000000000003
1993-01-11	KRW	792.0
1993-01-11	KWD	0.30530000000000002
1993-01-11	LKR	46.25
1993-01-11	LSL	3.0899999999999999
1993-01-11	MAD	9.0
1993-01-11	MXN	3.1145
1993-01-11	MYR	2.5990000000000002
1993-01-11	NAD	3.0899999999999999
1993-01-11	NLG	1.841
1993-01-11	NOK	7.0252999999999997
1993-01-11	NZD	1.9550000000000001
1993-01-11	OMR	0.38550000000000001
1993-01-11	PAB	1.0
1993-01-11	PEN	1.6759999999999999
1993-01-11	PHP	25.0
1993-01-11	QAR	3.645
1993-01-11	RON	4.4400000000000002E-2
1993-01-11	SAR	3.7519999999999998
1993-01-11	SEK	7.4699999999999998
1993-01-11	SGD	1.6636
1993-01-11	SZL	3.0899999999999999
1993-01-11	THB	25.550000000000001
1993-01-11	TND	0.90000000000000002
1993-01-11	TRY	0.0086
1993-01-11	TWD	25.41
1993-01-11	TZS	330.0
1993-01-11	ZAR	3.0899999999999999
1993-01-12	AED	3.6749999999999998
1993-01-12	ANG	1.8
1993-01-12	ARS	0.99760000000000004
1993-01-12	ATS	11.470000000000001
1993-01-12	AUD	1.4847999999999999
1993-01-12	AWG	1.8210999999999999
1993-01-12	BEF	33.539999999999999
1993-01-12	BHD	0.37730000000000002
1993-01-12	BRL	4.7999999999999996E-3
1993-01-12	CAD	1.2781
1993-01-12	CHF	1.492
1993-01-12	CLP	384.07999999999998
1993-01-12	CNY	5.7744
1993-01-12	COP	737.98000000000002
1993-01-12	CUP	1.0
1993-01-12	CYP	0.48399999999999999
1993-01-12	DEM	1.6359999999999999
1993-01-12	DKK	6.3300000000000001
1993-01-12	ESP	115.90000000000001
1993-01-12	EUR	0.81269999999999998
1993-01-12	FIM	5.4299999999999997
1993-01-12	FRF	5.5369999999999999
1993-01-12	GBP	0.64370000000000005
1993-01-12	HKD	7.7476000000000003
1993-01-12	IDR	2062.0
1993-01-12	IEP	0.61960000000000004
1993-01-12	ILS	2.7930000000000001
1993-01-12	INR	28.899999999999999
1993-01-12	ISK	64.299999999999997
1993-01-12	ITL	1485.0
1993-01-12	JMD	22.154299999999999
1993-01-12	JOD	0.68999999999999995
1993-01-12	JPY	125.15000000000001
1993-01-12	KES	36.399999999999999
1993-01-12	KRW	790.60000000000002
1993-01-12	KWD	0.30499999999999999
1993-01-12	LKR	46.299999999999997
1993-01-12	LSL	3.0699999999999998
1993-01-12	MAD	9.0
1993-01-12	MXN	3.1145
1993-01-12	MYR	2.5950000000000002
1993-01-12	NAD	3.0699999999999998
1993-01-12	NLG	1.8305
1993-01-12	NOK	6.9800000000000004
1993-01-12	NZD	1.9478
1993-01-12	OMR	0.38550000000000001
1993-01-12	PAB	1.0
1993-01-12	PEN	1.6699999999999999
1993-01-12	PHP	25.149999999999999
1993-01-12	QAR	3.645
1993-01-12	RON	4.3700000000000003E-2
1993-01-12	SAR	3.7519999999999998
1993-01-12	SEK	7.3799999999999999
1993-01-12	SGD	1.6605000000000001
1993-01-12	SZL	3.0699999999999998
1993-01-12	THB	25.550000000000001
1993-01-12	TND	0.90000000000000002
1993-01-12	TRY	0.0086
1993-01-12	TWD	25.428999999999998
1993-01-12	TZS	330.0
1993-01-12	ZAR	3.0699999999999998
1993-01-13	AED	3.6749999999999998
1993-01-13	ANG	1.8
1993-01-13	ARS	0.99870000000000003
1993-01-13	ATS	11.505000000000001
1993-01-13	AUD	1.4863
1993-01-13	AWG	1.7995000000000001
1993-01-13	BEF	33.619999999999997
1993-01-13	BHD	0.37730000000000002
1993-01-13	BRL	4.8999999999999998E-3
1993-01-13	CAD	1.2784
1993-01-13	CHF	1.4994000000000001
1993-01-13	CLP	383.63999999999999
1993-01-13	CNY	5.7744
1993-01-13	COP	746.63
1993-01-13	CUP	1.0
1993-01-13	CYP	0.47999999999999998
1993-01-13	DEM	1.6316999999999999
1993-01-13	DKK	6.2884000000000002
1993-01-13	ESP	115.53
1993-01-13	EUR	0.81589999999999996
1993-01-13	FIM	5.4500000000000002
1993-01-13	FRF	5.5209999999999999
1993-01-13	GBP	0.64729999999999999
1993-01-13	HKD	7.7409999999999997
1993-01-13	IDR	2062.0
1993-01-13	IEP	0.61750000000000005
1993-01-13	ILS	2.7869999999999999
1993-01-13	INR	28.899999999999999
1993-01-13	ISK	63.899999999999999
1993-01-13	ITL	1496.75
1993-01-13	JOD	0.68999999999999995
1993-01-13	JPY	125.34999999999999
1993-01-13	KES	36.399999999999999
1993-01-13	KRW	791.29999999999995
1993-01-13	KWD	0.30475000000000002
1993-01-13	LKR	46.299999999999997
1993-01-13	LSL	3.0674999999999999
1993-01-13	MAD	9.0
1993-01-13	MXN	3.1084999999999998
1993-01-13	MYR	2.5960000000000001
1993-01-13	NAD	3.0674999999999999
1993-01-13	NLG	1.8302
1993-01-13	NOK	6.9466000000000001
1993-01-13	NZD	1.9478
1993-01-13	OMR	0.38550000000000001
1993-01-13	PAB	1.0
1993-01-13	PEN	1.6799999999999999
1993-01-13	PHP	25.100000000000001
1993-01-13	QAR	3.645
1993-01-13	RON	4.3200000000000002E-2
1993-01-13	SAR	3.7519999999999998
1993-01-13	SEK	7.4203999999999999
1993-01-13	SGD	1.6579999999999999
1993-01-13	SZL	3.0674999999999999
1993-01-13	THB	25.530000000000001
1993-01-13	TND	0.90000000000000002
1993-01-13	TRY	0.0086
1993-01-13	TWD	25.437999999999999
1993-01-13	TZS	330.0
1993-01-13	ZAR	3.0674999999999999
1993-01-14	AED	3.6749999999999998
1993-01-14	ANG	1.8
1993-01-14	ARS	0.99819999999999998
1993-01-14	ATS	11.475
1993-01-14	AUD	1.4950000000000001
1993-01-14	AWG	1.8365
1993-01-14	BEF	33.630000000000003
1993-01-14	BHD	0.37730000000000002
1993-01-14	BRL	4.8999999999999998E-3
1993-01-14	CAD	1.2806999999999999
1993-01-14	CHF	1.4827999999999999
1993-01-14	CLP	384.74000000000001
1993-01-14	CNY	5.7744
1993-01-14	COP	746.63
1993-01-14	CUP	1.0
1993-01-14	CYP	0.47999999999999998
1993-01-14	DEM	1.6316999999999999
1993-01-14	DKK	6.2729999999999997
1993-01-14	ESP	115.23
1993-01-14	EUR	0.81610000000000005
1993-01-14	FIM	5.4699999999999998
1993-01-14	FRF	5.5374999999999996
1993-01-14	GBP	0.6452
1993-01-14	HKD	7.7385000000000002
1993-01-14	IDR	2063.0
1993-01-14	IEP	0.6169
1993-01-14	ILS	2.7949999999999999
1993-01-14	INR	29.0318
1993-01-14	ISK	64.5
1993-01-14	ITL	1501.0
1993-01-14	JMD	22.163
1993-01-14	JOD	0.68999999999999995
1993-01-14	JPY	125.67
1993-01-14	KES	36.399999999999999
1993-01-14	KRW	792.5
1993-01-14	KWD	0.30499999999999999
1993-01-14	LKR	46.299999999999997
1993-01-14	LSL	3.0754999999999999
1993-01-14	MAD	9.0
1993-01-14	MXN	3.1110000000000002
1993-01-14	MYR	2.6025
1993-01-14	NAD	3.0754999999999999
1993-01-14	NLG	1.8260000000000001
1993-01-14	NOK	6.9581
1993-01-14	NZD	1.9500999999999999
1993-01-14	OMR	0.38550000000000001
1993-01-14	PAB	1.0
1993-01-14	PEN	1.6850000000000001
1993-01-14	PHP	25.149999999999999
1993-01-14	QAR	3.645
1993-01-14	RON	0.0441
1993-01-14	SAR	3.7519999999999998
1993-01-14	SEK	7.3708999999999998
1993-01-14	SGD	1.6601999999999999
1993-01-14	SZL	3.0754999999999999
1993-01-14	THB	25.530000000000001
1993-01-14	TND	0.90000000000000002
1993-01-14	TRY	0.0086
1993-01-14	TWD	25.440999999999999
1993-01-14	TZS	330.0
1993-01-14	ZAR	3.0754999999999999
1993-01-15	AED	3.6749999999999998
1993-01-15	ANG	1.8
1993-01-15	ARS	0.99919999999999998
1993-01-15	ATS	11.41
1993-01-15	AUD	1.4910000000000001
1993-01-15	AWG	1.8295999999999999
1993-01-15	BEF	33.4133
1993-01-15	BHD	0.37730000000000002
1993-01-15	BRL	5.1000000000000004E-3
1993-01-15	CAD	1.2791999999999999
1993-01-15	CHF	1.4847999999999999
1993-01-15	CLP	384.35000000000002
1993-01-15	CNY	5.7744
1993-01-15	COP	748.98000000000002
1993-01-15	CUP	1.0
1993-01-15	CYP	0.47999999999999998
1993-01-15	DEM	1.6237999999999999
1993-01-15	DKK	6.2800000000000002
1993-01-15	ESP	115.40000000000001
1993-01-15	EUR	0.81169999999999998
1993-01-15	FIM	5.4100000000000001
1993-01-15	FRF	5.4880000000000004
1993-01-15	GBP	0.65039999999999998
1993-01-15	HKD	7.7446000000000002
1993-01-15	IDR	2062.0
1993-01-15	IEP	0.61419999999999997
1993-01-15	ILS	2.7879999999999998
1993-01-15	INR	28.899999999999999
1993-01-15	ISK	64.0
1993-01-15	ITL	1502.1099999999999
1993-01-15	JMD	22.164100000000001
1993-01-15	JOD	0.68999999999999995
1993-01-15	JPY	125.88
1993-01-15	KES	36.399999999999999
1993-01-15	KRW	792.39999999999998
1993-01-15	KWD	0.30499999999999999
1993-01-15	LKR	46.299999999999997
1993-01-15	LSL	3.0724999999999998
1993-01-15	MAD	9.0
1993-01-15	MXN	3.1110000000000002
1993-01-15	MYR	2.5994999999999999
1993-01-15	NAD	3.0724999999999998
1993-01-15	NLG	1.8214999999999999
1993-01-15	NOK	6.9299999999999997
1993-01-15	NZD	1.9504999999999999
1993-01-15	OMR	0.38550000000000001
1993-01-15	PAB	1.0
1993-01-15	PEN	1.696
1993-01-15	PHP	25.149999999999999
1993-01-15	QAR	3.645
1993-01-15	RON	4.3900000000000002E-2
1993-01-15	SAR	3.7519999999999998
1993-01-15	SEK	7.25
1993-01-15	SGD	1.6580999999999999
1993-01-15	SZL	3.0724999999999998
1993-01-15	THB	25.530000000000001
1993-01-15	TND	0.90000000000000002
1993-01-15	TRY	0.0086
1993-01-15	TWD	25.440000000000001
1993-01-15	TZS	330.0
1993-01-15	ZAR	3.0724999999999998
1993-01-18	AED	3.6749999999999998
1993-01-18	ANG	1.8
1993-01-18	ARS	0.99680000000000002
1993-01-18	ATS	11.51
1993-01-18	AUD	1.4843
1993-01-18	AWG	1.7819
1993-01-18	BEF	33.630000000000003
1993-01-18	BHD	0.37730000000000002
1993-01-18	BRL	5.1000000000000004E-3
1993-01-18	CAD	1.282
1993-01-18	CHF	1.4975000000000001
1993-01-18	CLP	384.24000000000001
1993-01-18	CNY	5.7744
1993-01-18	COP	746.71000000000004
1993-01-18	CUP	1.0
1993-01-18	CYP	0.47999999999999998
1993-01-18	DEM	1.6359999999999999
1993-01-18	DKK	6.3200000000000003
1993-01-18	ESP	115.95
1993-01-18	EUR	0.81430000000000002
1993-01-18	FIM	5.46
1993-01-18	FRF	5.5250000000000004
1993-01-18	GBP	0.6532
1993-01-18	HKD	7.7443999999999997
1993-01-18	IDR	2062.0
1993-01-18	IEP	0.61729999999999996
1993-01-18	ILS	2.7879999999999998
1993-01-18	INR	28.899999999999999
1993-01-18	ISK	64.299999999999997
1993-01-18	ITL	1500.0
1993-01-18	JMD	22.1798
1993-01-18	JOD	0.68999999999999995
1993-01-18	JPY	126.09999999999999
1993-01-18	KES	36.399999999999999
1993-01-18	KRW	792.60000000000002
1993-01-18	KWD	0.30530000000000002
1993-01-18	LKR	46.299999999999997
1993-01-18	LSL	3.0750000000000002
1993-01-18	MAD	9.0
1993-01-18	MXN	3.1110000000000002
1993-01-18	MYR	2.5916999999999999
1993-01-18	NAD	3.0750000000000002
1993-01-18	NLG	1.8360000000000001
1993-01-18	NOK	6.9050000000000002
1993-01-18	NZD	1.9417
1993-01-18	OMR	0.38550000000000001
1993-01-18	PAB	1.0
1993-01-18	PEN	1.6899999999999999
1993-01-18	PHP	25.100000000000001
1993-01-18	QAR	3.645
1993-01-18	RON	4.6399999999999997E-2
1993-01-18	SAR	3.7519999999999998
1993-01-18	SEK	7.2999999999999998
1993-01-18	SGD	1.659
1993-01-18	SZL	3.0750000000000002
1993-01-18	THB	25.530000000000001
1993-01-18	TND	0.90000000000000002
1993-01-18	TRY	0.0086
1993-01-18	TWD	25.436
1993-01-18	TZS	330.0
1993-01-18	ZAR	3.0750000000000002
1993-01-19	AED	3.6749999999999998
1993-01-19	ANG	1.8
1993-01-19	ARS	0.998
1993-01-19	ATS	11.355
1993-01-19	AUD	1.4797
1993-01-19	AWG	1.7781
1993-01-19	BEF	33.219999999999999
1993-01-19	BHD	0.37730000000000002
1993-01-19	BRL	5.1000000000000004E-3
1993-01-19	CAD	1.276
1993-01-19	CHF	1.4790000000000001
1993-01-19	CLP	383.91000000000003
1993-01-19	CNY	5.7744
1993-01-19	COP	746.71000000000004
1993-01-19	CUP	1.0
1993-01-19	CYP	0.47999999999999998
1993-01-19	DEM	1.617
1993-01-19	DKK	6.25
1993-01-19	ESP	114.84999999999999
1993-01-19	EUR	0.80910000000000004
1993-01-19	FIM	5.4199999999999999
1993-01-19	FRF	5.46
1993-01-19	GBP	0.64500000000000002
1993-01-19	HKD	7.7370000000000001
1993-01-19	IDR	2061.0
1993-01-19	IEP	0.60619999999999996
1993-01-19	ILS	2.7919999999999998
1993-01-19	INR	28.899999999999999
1993-01-19	ISK	64.400000000000006
1993-01-19	ITL	1489.0
1993-01-19	JOD	0.68999999999999995
1993-01-19	JPY	125.65000000000001
1993-01-19	KES	36.399999999999999
1993-01-19	KRW	791.20000000000005
1993-01-19	KWD	0.30570000000000003
1993-01-19	LKR	46.299999999999997
1993-01-19	LSL	3.0750000000000002
1993-01-19	MAD	9.0
1993-01-19	MXN	3.1110000000000002
1993-01-19	MYR	2.5960000000000001
1993-01-19	NAD	3.0750000000000002
1993-01-19	NLG	1.8109999999999999
1993-01-19	NOK	6.8499999999999996
1993-01-19	NZD	1.944
1993-01-19	OMR	0.38550000000000001
1993-01-19	PAB	1.0
1993-01-19	PEN	1.6950000000000001
1993-01-19	PHP	25.079999999999998
1993-01-19	QAR	3.645
1993-01-19	RON	4.6300000000000001E-2
1993-01-19	SAR	3.7519999999999998
1993-01-19	SEK	7.25
1993-01-19	SGD	1.6579999999999999
1993-01-19	SZL	3.0750000000000002
1993-01-19	THB	25.530000000000001
1993-01-19	TND	0.90000000000000002
1993-01-19	TRY	0.0086
1993-01-19	TWD	25.390000000000001
1993-01-19	TZS	330.0
1993-01-19	ZAR	3.0750000000000002
1993-01-20	AED	3.6749999999999998
1993-01-20	ANG	1.8
1993-01-20	ARS	0.99770000000000003
1993-01-20	ATS	11.34
1993-01-20	AUD	1.4884999999999999
1993-01-20	AWG	1.7692000000000001
1993-01-20	BEF	33.189999999999998
1993-01-20	BHD	0.37730000000000002
1993-01-20	BRL	5.1999999999999998E-3
1993-01-20	CAD	1.2783
1993-01-20	CHF	1.47
1993-01-20	CLP	383.56
1993-01-20	CNY	5.7744
1993-01-20	COP	746.38999999999999
1993-01-20	CUP	1.0
1993-01-20	CYP	0.47999999999999998
1993-01-20	DEM	1.6093
1993-01-20	DKK	6.2000000000000002
1993-01-20	ESP	114.25
1993-01-20	EUR	0.80479999999999996
1993-01-20	FIM	5.4199999999999999
1993-01-20	FRF	5.4500000000000002
1993-01-20	GBP	0.6462
1993-01-20	HKD	7.7409999999999997
1993-01-20	IDR	2062.0
1993-01-20	IEP	0.60529999999999995
1993-01-20	ILS	2.782
1993-01-20	INR	28.899999999999999
1993-01-20	ISK	63.899999999999999
1993-01-20	ITL	1477.0
1993-01-20	JMD	22.161300000000001
1993-01-20	JOD	0.68999999999999995
1993-01-20	JPY	125.47
1993-01-20	KES	36.399999999999999
1993-01-20	KRW	790.89999999999998
1993-01-20	KWD	0.3054
1993-01-20	LKR	46.299999999999997
1993-01-20	LSL	3.0760000000000001
1993-01-20	MAD	9.0
1993-01-20	MXN	3.105
1993-01-20	MYR	2.5939999999999999
1993-01-20	NAD	3.0760000000000001
1993-01-20	NLG	1.8112999999999999
1993-01-20	NOK	6.8300000000000001
1993-01-20	NZD	1.9474
1993-01-20	OMR	0.38550000000000001
1993-01-20	PAB	1.0
1993-01-20	PEN	1.702
1993-01-20	PHP	25.120000000000001
1993-01-20	QAR	3.645
1993-01-20	RON	4.6100000000000002E-2
1993-01-20	SAR	3.7519999999999998
1993-01-20	SEK	7.2000000000000002
1993-01-20	SGD	1.6559999999999999
1993-01-20	SZL	3.0760000000000001
1993-01-20	THB	25.530000000000001
1993-01-20	TND	0.90000000000000002
1993-01-20	TRY	8.6999999999999994E-3
1993-01-20	TWD	25.407
1993-01-20	TZS	330.0
1993-01-20	ZAR	3.0760000000000001
1993-01-21	AED	3.6749999999999998
1993-01-21	ANG	1.8
1993-01-21	ARS	0.99839999999999995
1993-01-21	ATS	11.308
1993-01-21	AUD	1.4944999999999999
1993-01-21	AWG	1.7524999999999999
1993-01-21	BEF	33.090000000000003
1993-01-21	BHD	0.37730000000000002
1993-01-21	BRL	5.1999999999999998E-3
1993-01-21	CAD	1.2795000000000001
1993-01-21	CHF	1.4690000000000001
1993-01-21	CLP	382.97000000000003
1993-01-21	CNY	5.7744
1993-01-21	COP	748.07000000000005
1993-01-21	CUP	1.0
1993-01-21	CYP	0.47499999999999998
1993-01-21	DEM	1.6040000000000001
1993-01-21	DKK	6.1574999999999998
1993-01-21	ESP	113.53
1993-01-21	EUR	0.80200000000000005
1993-01-21	FIM	5.415
1993-01-21	FRF	5.4189999999999996
1993-01-21	GBP	0.64770000000000005
1993-01-21	HKD	7.7344999999999997
1993-01-21	IDR	2061.0
1993-01-21	IEP	0.6048
1993-01-21	ILS	2.7770000000000001
1993-01-21	INR	28.949999999999999
1993-01-21	ISK	63.700000000000003
1993-01-21	ITL	1464.0
1993-01-21	JMD	22.161000000000001
1993-01-21	JOD	0.67800000000000005
1993-01-21	JPY	124.7
1993-01-21	KES	36.200000000000003
1993-01-21	KRW	791.5
1993-01-21	KWD	0.30599999999999999
1993-01-21	LKR	46.5
1993-01-21	LSL	3.0760000000000001
1993-01-21	MAD	9.0
1993-01-21	MXN	3.1044999999999998
1993-01-21	MYR	2.5880000000000001
1993-01-21	NAD	3.0760000000000001
1993-01-21	NLG	1.8031999999999999
1993-01-21	NOK	6.7977999999999996
1993-01-21	NZD	1.9436
1993-01-21	OMR	0.38550000000000001
1993-01-21	PAB	1.0
1993-01-21	PEN	1.7030000000000001
1993-01-21	PHP	25.170000000000002
1993-01-21	QAR	3.645
1993-01-21	RON	4.5600000000000002E-2
1993-01-21	SAR	3.7519999999999998
1993-01-21	SEK	7.1559999999999997
1993-01-21	SGD	1.6565000000000001
1993-01-21	SZL	3.0760000000000001
1993-01-21	THB	25.530000000000001
1993-01-21	TND	0.94999999999999996
1993-01-21	TRY	8.6999999999999994E-3
1993-01-21	TWD	25.491
1993-01-21	TZS	330.0
1993-01-21	ZAR	3.0760000000000001
1993-01-22	AED	3.6749999999999998
1993-01-22	ANG	1.8
1993-01-22	ARS	0.99980000000000002
1993-01-22	ATS	11.385
1993-01-22	AUD	1.4884999999999999
1993-01-22	AWG	1.7611000000000001
1993-01-22	BEF	33.280000000000001
1993-01-22	BHD	0.37730000000000002
1993-01-22	BRL	0.0053
1993-01-22	CAD	1.2855000000000001
1993-01-22	CHF	1.4802999999999999
1993-01-22	CLP	383.66000000000003
1993-01-22	CNY	5.7893999999999997
1993-01-22	COP	750.05999999999995
1993-01-22	CUP	1.0
1993-01-22	CYP	0.47499999999999998
1993-01-22	DEM	1.6143000000000001
1993-01-22	DKK	6.21
1993-01-22	ESP	114.45
1993-01-22	EUR	0.80689999999999995
1993-01-22	FIM	5.5499999999999998
1993-01-22	FRF	5.4580000000000002
1993-01-22	GBP	0.65659999999999996
1993-01-22	HKD	7.7359999999999998
1993-01-22	IDR	2063.0
1993-01-22	IEP	0.60699999999999998
1993-01-22	ILS	2.7770000000000001
1993-01-22	INR	28.949999999999999
1993-01-22	ISK	63.700000000000003
1993-01-22	ITL	1481.0
1993-01-22	JMD	22.1616
1993-01-22	JOD	0.68899999999999995
1993-01-22	JPY	124.95
1993-01-22	KES	36.200000000000003
1993-01-22	KRW	793.5
1993-01-22	KWD	0.30625000000000002
1993-01-22	LKR	46.5
1993-01-22	LSL	3.0750000000000002
1993-01-22	MAD	9.0
1993-01-22	MXN	3.1040000000000001
1993-01-22	MYR	2.5950000000000002
1993-01-22	NAD	3.0750000000000002
1993-01-22	NLG	1.819
1993-01-22	NOK	6.8700000000000001
1993-01-22	NZD	1.9481999999999999
1993-01-22	OMR	0.38550000000000001
1993-01-22	PAB	1.0
1993-01-22	PEN	1.6919999999999999
1993-01-22	PHP	25.199999999999999
1993-01-22	QAR	3.645
1993-01-22	RON	4.5900000000000003E-2
1993-01-22	SAR	3.7519999999999998
1993-01-22	SEK	7.2450000000000001
1993-01-22	SGD	1.6575
1993-01-22	SZL	3.0750000000000002
1993-01-22	THB	25.510000000000002
1993-01-22	TND	0.94999999999999996
1993-01-22	TRY	8.6999999999999994E-3
1993-01-22	TWD	25.454999999999998
1993-01-22	TZS	330.0
1993-01-22	ZAR	3.0750000000000002
1993-01-25	AED	3.6749999999999998
1993-01-25	ANG	1.8
1993-01-25	ARS	0.99980000000000002
1993-01-25	ATS	11.210000000000001
1993-01-25	AUD	1.4859
1993-01-25	AWG	1.7668999999999999
1993-01-25	BEF	32.759999999999998
1993-01-25	BHD	0.37730000000000002
1993-01-25	BRL	0.0053
1993-01-25	CAD	1.2834000000000001
1993-01-25	CHF	1.4584999999999999
1993-01-25	CLP	384.07999999999998
1993-01-25	CNY	5.7893999999999997
1993-01-25	COP	750.05999999999995
1993-01-25	CUP	1.0
1993-01-25	CYP	0.47499999999999998
1993-01-25	DEM	1.5912999999999999
1993-01-25	DKK	6.1292
1993-01-25	ESP	112.58
1993-01-25	EUR	0.80059999999999998
1993-01-25	FIM	5.4800000000000004
1993-01-25	FRF	5.3815
1993-01-25	GBP	0.65359999999999996
1993-01-25	HKD	7.7350000000000003
1993-01-25	IDR	2062.0
1993-01-25	IEP	0.5988
1993-01-25	ILS	2.7770000000000001
1993-01-25	INR	28.949999999999999
1993-01-25	ISK	63.799999999999997
1993-01-25	ITL	1464.0
1993-01-25	JMD	22.172899999999998
1993-01-25	JOD	0.68899999999999995
1993-01-25	JPY	125.19
1993-01-25	KES	36.200000000000003
1993-01-25	KRW	793.29999999999995
1993-01-25	KWD	0.30625000000000002
1993-01-25	LKR	46.399999999999999
1993-01-25	LSL	3.0760000000000001
1993-01-25	MAD	9.0
1993-01-25	MXN	3.1040000000000001
1993-01-25	MYR	2.5937000000000001
1993-01-25	NAD	3.0760000000000001
1993-01-25	NLG	1.7955000000000001
1993-01-25	NOK	6.7649999999999997
1993-01-25	NZD	1.9387000000000001
1993-01-25	OMR	0.38550000000000001
1993-01-25	PAB	1.0
1993-01-25	PEN	1.7110000000000001
1993-01-25	PHP	25.27
1993-01-25	QAR	3.645
1993-01-25	RON	4.5999999999999999E-2
1993-01-25	SAR	3.7530000000000001
1993-01-25	SEK	7.1336000000000004
1993-01-25	SGD	1.6459999999999999
1993-01-25	SZL	3.0760000000000001
1993-01-25	THB	25.510000000000002
1993-01-25	TND	0.94999999999999996
1993-01-25	TRY	8.6999999999999994E-3
1993-01-25	TWD	25.5
1993-01-25	TZS	330.0
1993-01-25	ZAR	3.0760000000000001
1993-01-26	AED	3.6749999999999998
1993-01-26	ANG	1.8
1993-01-26	ARS	1.0
1993-01-26	ATS	11.09
1993-01-26	AUD	1.4874000000000001
1993-01-26	AWG	1.7426999999999999
1993-01-26	BEF	32.409999999999997
1993-01-26	BHD	0.37730000000000002
1993-01-26	BRL	5.4000000000000003E-3
1993-01-26	CAD	1.2786999999999999
1993-01-26	CHF	1.448
1993-01-26	CLP	383.38
1993-01-26	CNY	5.7893999999999997
1993-01-26	COP	750.05999999999995
1993-01-26	CUP	1.0
1993-01-26	CYP	0.47499999999999998
1993-01-26	DEM	1.5771999999999999
1993-01-26	DKK	6.0800000000000001
1993-01-26	ESP	111.45
1993-01-26	EUR	0.78590000000000004
1993-01-26	FIM	5.2949999999999999
1993-01-26	FRF	5.3330000000000002
1993-01-26	GBP	0.64229999999999998
1993-01-26	HKD	7.7350000000000003
1993-01-26	IDR	2062.0
1993-01-26	IEP	0.59209999999999996
1993-01-26	ILS	2.766
1993-01-26	INR	29.069299999999998
1993-01-26	ISK	63.299999999999997
1993-01-26	ITL	1453.0
1993-01-26	JMD	22.1555
1993-01-26	JOD	0.68899999999999995
1993-01-26	JPY	123.34999999999999
1993-01-26	KES	36.200000000000003
1993-01-26	KRW	793.29999999999995
1993-01-26	KWD	0.30549999999999999
1993-01-26	LKR	46.399999999999999
1993-01-26	LSL	3.0600000000000001
1993-01-26	MAD	9.0
1993-01-26	MXN	3.1040000000000001
1993-01-26	MYR	2.5899999999999999
1993-01-26	NAD	3.0600000000000001
1993-01-26	NLG	1.7695000000000001
1993-01-26	NOK	6.7000000000000002
1993-01-26	NZD	1.9305000000000001
1993-01-26	OMR	0.38550000000000001
1993-01-26	PAB	1.0
1993-01-26	PEN	1.698
1993-01-26	PHP	25.27
1993-01-26	QAR	3.645
1993-01-26	RON	4.5400000000000003E-2
1993-01-26	SAR	3.7519999999999998
1993-01-26	SEK	7.0650000000000004
1993-01-26	SGD	1.645
1993-01-26	SZL	3.0600000000000001
1993-01-26	THB	25.510000000000002
1993-01-26	TND	0.94999999999999996
1993-01-26	TRY	8.6999999999999994E-3
1993-01-26	TWD	25.5
1993-01-26	TZS	330.0
1993-01-26	ZAR	3.0600000000000001
1993-01-27	AED	3.6749999999999998
1993-01-27	ANG	1.8
1993-01-27	ARS	1.0
1993-01-27	ATS	11.109999999999999
1993-01-27	AUD	1.4783999999999999
1993-01-27	AWG	1.7275
1993-01-27	BEF	32.460000000000001
1993-01-27	BHD	0.37730000000000002
1993-01-27	BRL	5.4999999999999997E-3
1993-01-27	CAD	1.2727999999999999
1993-01-27	CHF	1.4524999999999999
1993-01-27	CLP	383.93000000000001
1993-01-27	CNY	5.7893999999999997
1993-01-27	COP	748.65999999999997
1993-01-27	CUP	1.0
1993-01-27	CYP	0.46800000000000003
1993-01-27	DEM	1.5767
1993-01-27	DKK	6.085
1993-01-27	ESP	111.84999999999999
1993-01-27	EUR	0.78800000000000003
1993-01-27	FIM	5.3250000000000002
1993-01-27	FRF	5.3390000000000004
1993-01-27	GBP	0.64970000000000006
1993-01-27	HKD	7.7294999999999998
1993-01-27	IDR	2063.0
1993-01-27	IEP	0.59330000000000005
1993-01-27	ILS	2.7530000000000001
1993-01-27	INR	29.071999999999999
1993-01-27	ISK	62.75
1993-01-27	ITL	1451.0
1993-01-27	JMD	22.1584
1993-01-27	JOD	0.68500000000000005
1993-01-27	JPY	123.58
1993-01-27	KES	35.899999999999999
1993-01-27	KRW	794.0
1993-01-27	KWD	0.30449999999999999
1993-01-27	LKR	46.149999999999999
1993-01-27	LSL	3.0594999999999999
1993-01-27	MAD	8.8000000000000007
1993-01-27	MXN	3.0990000000000002
1993-01-27	MYR	2.5960000000000001
1993-01-27	NAD	3.0594999999999999
1993-01-27	NLG	1.7765
1993-01-27	NOK	6.6900000000000004
1993-01-27	NZD	1.9298
1993-01-27	OMR	0.38550000000000001
1993-01-27	PAB	1.0
1993-01-27	PEN	1.7
1993-01-27	PHP	25.399999999999999
1993-01-27	QAR	3.645
1993-01-27	RON	4.4999999999999998E-2
1993-01-27	SAR	3.7519999999999998
1993-01-27	SEK	7.0800000000000001
1993-01-27	SGD	1.6399999999999999
1993-01-27	SZL	3.0594999999999999
1993-01-27	THB	25.449999999999999
1993-01-27	TND	0.94999999999999996
1993-01-27	TRY	0.0086
1993-01-27	TWD	25.5
1993-01-27	TZS	330.0
1993-01-27	ZAR	3.0594999999999999
1993-01-28	AED	3.6749999999999998
1993-01-28	ANG	1.8
1993-01-28	ARS	1.0
1993-01-28	ATS	11.15
1993-01-28	AUD	1.4825999999999999
1993-01-28	AWG	1.7509999999999999
1993-01-28	BEF	32.649999999999999
1993-01-28	BHD	0.37730000000000002
1993-01-28	BRL	5.5999999999999999E-3
1993-01-28	CAD	1.2688999999999999
1993-01-28	CHF	1.464
1993-01-28	CLP	386.12
1993-01-28	CNY	5.7893999999999997
1993-01-28	COP	747.13
1993-01-28	CUP	1.0
1993-01-28	CYP	0.47099999999999997
1993-01-28	DEM	1.5864
1993-01-28	DKK	6.1200000000000001
1993-01-28	ESP	112.5
1993-01-28	EUR	0.79220000000000002
1993-01-28	FIM	5.4199999999999999
1993-01-28	FRF	5.3630000000000004
1993-01-28	GBP	0.66149999999999998
1993-01-28	HKD	7.7320000000000002
1993-01-28	IDR	2065.0
1993-01-28	IEP	0.60150000000000003
1993-01-28	ILS	2.7639999999999998
1993-01-28	INR	29.050000000000001
1993-01-28	ISK	62.899999999999999
1993-01-28	ITL	1476.5
1993-01-28	JMD	22.150200000000002
1993-01-28	JOD	0.68500000000000005
1993-01-28	JPY	124.16
1993-01-28	KES	35.850000000000001
1993-01-28	KRW	793.5
1993-01-28	KWD	0.30499999999999999
1993-01-28	LKR	46.149999999999999
1993-01-28	LSL	3.0649999999999999
1993-01-28	MAD	8.8000000000000007
1993-01-28	MXN	3.0939999999999999
1993-01-28	MYR	2.6030000000000002
1993-01-28	NAD	3.0649999999999999
1993-01-28	NLG	1.7829999999999999
1993-01-28	NOK	6.7549999999999999
1993-01-28	NZD	1.9372
1993-01-28	OMR	0.38550000000000001
1993-01-28	PAB	1.0
1993-01-28	PHP	25.350000000000001
1993-01-28	QAR	3.645
1993-01-28	RON	4.5600000000000002E-2
1993-01-28	SAR	3.7519999999999998
1993-01-28	SEK	7.1349999999999998
1993-01-28	SGD	1.639
1993-01-28	SZL	3.0649999999999999
1993-01-28	THB	25.449999999999999
1993-01-28	TND	0.94999999999999996
1993-01-28	TRY	8.6999999999999994E-3
1993-01-28	TWD	25.5
1993-01-28	TZS	330.0
1993-01-28	ZAR	3.0649999999999999
1993-01-29	AED	3.6749999999999998
1993-01-29	ANG	1.8
1993-01-29	ARS	1.0
1993-01-29	ATS	11.164999999999999
1993-01-29	AUD	1.4685999999999999
1993-01-29	AWG	1.7645999999999999
1993-01-29	BEF	32.649999999999999
1993-01-29	BHD	0.37730000000000002
1993-01-29	BRL	5.5999999999999999E-3
1993-01-29	CAD	1.2689999999999999
1993-01-29	CHF	1.4637
1993-01-29	CLP	384.81999999999999
1993-01-29	CNY	5.7893999999999997
1993-01-29	COP	746.21000000000004
1993-01-29	CUP	1.0
1993-01-29	CYP	0.46899999999999997
1993-01-29	DEM	1.5854999999999999
1993-01-29	DKK	6.1399999999999997
1993-01-29	ESP	113.3
1993-01-29	EUR	0.79520000000000002
1993-01-29	FIM	5.46
1993-01-29	FRF	5.3730000000000002
1993-01-29	GBP	0.65900000000000003
1993-01-29	HKD	7.7329999999999997
1993-01-29	IDR	2066.0
1993-01-29	IEP	0.6028
1993-01-29	ILS	2.7599999999999998
1993-01-29	INR	29.314
1993-01-29	ISK	62.899999999999999
1993-01-29	ITL	1478.0
1993-01-29	JMD	22.159800000000001
1993-01-29	JOD	0.68500000000000005
1993-01-29	JPY	124.17
1993-01-29	KES	35.850000000000001
1993-01-29	KRW	793.0
1993-01-29	KWD	0.30549999999999999
1993-01-29	LKR	46.149999999999999
1993-01-29	LSL	3.0649999999999999
1993-01-29	MAD	8.8000000000000007
1993-01-29	MXN	3.1059999999999999
1993-01-29	MYR	2.621
1993-01-29	NAD	3.0649999999999999
1993-01-29	NLG	1.784
1993-01-29	NOK	6.7599999999999998
1993-01-29	NZD	1.9268000000000001
1993-01-29	OMR	0.38550000000000001
1993-01-29	PAB	1.0
1993-01-29	PEN	1.7
1993-01-29	PHP	25.350000000000001
1993-01-29	QAR	3.645
1993-01-29	RON	4.5900000000000003E-2
1993-01-29	SAR	3.7519999999999998
1993-01-29	SEK	7.21
1993-01-29	SGD	1.6385000000000001
1993-01-29	SZL	3.0649999999999999
1993-01-29	THB	25.469999999999999
1993-01-29	TND	0.94999999999999996
1993-01-29	TRY	8.6999999999999994E-3
1993-01-29	TWD	25.484999999999999
1993-01-29	TZS	330.0
1993-01-29	ZAR	3.0649999999999999
1993-02-01	AED	3.6749999999999998
1993-02-01	ANG	1.8
1993-02-01	ARS	0.99980000000000002
1993-02-01	ATS	11.33
1993-02-01	AUD	1.4702
1993-02-01	AWG	1.7684
1993-02-01	BEF	33.159999999999997
1993-02-01	BHD	0.37730000000000002
1993-02-01	BRL	5.7000000000000002E-3
1993-02-01	CAD	1.2674000000000001
1993-02-01	CHF	1.488
1993-02-01	CLP	384.37
1993-02-01	CNY	5.7893999999999997
1993-02-01	COP	745.13999999999999
1993-02-01	CUP	1.0
1993-02-01	CYP	0.47199999999999998
1993-02-01	DEM	1.6109
1993-02-01	DKK	6.2300000000000004
1993-02-01	ESP	114.72
1993-02-01	EUR	0.80620000000000003
1993-02-01	FIM	5.5899999999999999
1993-02-01	FRF	5.4524999999999997
1993-02-01	GBP	0.67290000000000005
1993-02-01	HKD	7.7335000000000003
1993-02-01	IDR	2066.0
1993-02-01	IEP	0.61160000000000003
1993-02-01	ILS	2.7599999999999998
1993-02-01	INR	29.226099999999999
1993-02-01	ISK	63.200000000000003
1993-02-01	ITL	1500.0
1993-02-01	JMD	22.167300000000001
1993-02-01	JOD	0.68500000000000005
1993-02-01	JPY	124.73
1993-02-01	KES	35.850000000000001
1993-02-01	KRW	794.25
1993-02-01	KWD	0.30599999999999999
1993-02-01	LKR	46.149999999999999
1993-02-01	LSL	3.073
1993-02-01	MAD	8.8000000000000007
1993-02-01	MXN	3.1099999999999999
1993-02-01	MYR	2.6299999999999999
1993-02-01	NAD	3.073
1993-02-01	NLG	1.8109999999999999
1993-02-01	NOK	6.8700000000000001
1993-02-01	NZD	1.9335
1993-02-01	OMR	0.38550000000000001
1993-02-01	PAB	1.0
1993-02-01	PEN	1.7150000000000001
1993-02-01	PHP	24.719999999999999
1993-02-01	QAR	3.645
1993-02-01	RON	4.5999999999999999E-2
1993-02-01	SAR	3.7519999999999998
1993-02-01	SEK	7.3099999999999996
1993-02-01	SGD	1.6472
1993-02-01	SZL	3.073
1993-02-01	THB	25.5
1993-02-01	TND	0.94999999999999996
1993-02-01	TRY	8.6999999999999994E-3
1993-02-01	TWD	25.478000000000002
1993-02-01	TZS	330.0
1993-02-01	ZAR	3.073
1993-02-02	AED	3.6749999999999998
1993-02-02	ANG	1.8
1993-02-02	ARS	0.99939999999999996
1993-02-02	ATS	11.49
1993-02-02	AUD	1.4825999999999999
1993-02-02	AWG	1.8010999999999999
1993-02-02	BEF	33.689999999999998
1993-02-02	BHD	0.37730000000000002
1993-02-02	BRL	5.7999999999999996E-3
1993-02-02	CAD	1.2637
1993-02-02	CHF	1.5193000000000001
1993-02-02	CLP	385.01999999999998
1993-02-02	CNY	5.7893999999999997
1993-02-02	COP	745.13999999999999
1993-02-02	CUP	1.0
1993-02-02	CYP	0.48499999999999999
1993-02-02	DEM	1.6374
1993-02-02	DKK	6.3099999999999996
1993-02-02	ESP	116.45
1993-02-02	EUR	0.81859999999999999
1993-02-02	FIM	5.7302999999999997
1993-02-02	FRF	5.54
1993-02-02	GBP	0.68530000000000002
1993-02-02	HKD	7.7359999999999998
1993-02-02	IDR	2064.0
1993-02-02	IEP	0.66669999999999996
1993-02-02	ILS	2.7959999999999998
1993-02-02	INR	29.199999999999999
1993-02-02	ITL	1517.0
1993-02-02	JMD	22.176500000000001
1993-02-02	JOD	0.68999999999999995
1993-02-02	JPY	125.09999999999999
1993-02-02	KES	36.100000000000001
1993-02-02	KRW	795.89999999999998
1993-02-02	KWD	0.30819999999999997
1993-02-02	LKR	46.25
1993-02-02	LSL	3.0874999999999999
1993-02-02	MAD	8.9499999999999993
1993-02-02	MXN	3.1030000000000002
1993-02-02	MYR	2.6274999999999999
1993-02-02	NAD	3.0874999999999999
1993-02-02	NLG	1.8414999999999999
1993-02-02	NOK	6.96
1993-02-02	NZD	1.9474
1993-02-02	OMR	0.38550000000000001
1993-02-02	PAB	1.0
1993-02-02	PEN	1.7070000000000001
1993-02-02	PHP	25.27
1993-02-02	QAR	3.645
1993-02-02	RON	4.8099999999999997E-2
1993-02-02	SAR	3.7519999999999998
1993-02-02	SEK	7.4800000000000004
1993-02-02	SGD	1.649
1993-02-02	SZL	3.0874999999999999
1993-02-02	THB	25.550000000000001
1993-02-02	TND	0.94999999999999996
1993-02-02	TRY	8.6999999999999994E-3
1993-02-02	TWD	25.48
1993-02-02	TZS	340.0
1993-02-02	ZAR	3.0874999999999999
1993-02-03	AED	3.6749999999999998
1993-02-03	ANG	1.8
1993-02-03	ARS	0.99809999999999999
1993-02-03	ATS	11.550000000000001
1993-02-03	AUD	1.4699
1993-02-03	AWG	1.8110999999999999
1993-02-03	BEF	33.859999999999999
1993-02-03	BHD	0.37730000000000002
1993-02-03	BRL	5.8999999999999999E-3
1993-02-03	CAD	1.2647999999999999
1993-02-03	CHF	1.5212000000000001
1993-02-03	CLP	385.81999999999999
1993-02-03	CNY	5.7893999999999997
1993-02-03	COP	745.13999999999999
1993-02-03	CUP	1.0
1993-02-03	CYP	0.48399999999999999
1993-02-03	DEM	1.641
1993-02-03	DKK	6.3499999999999996
1993-02-03	ESP	116.40000000000001
1993-02-03	EUR	0.82399999999999995
1993-02-03	FIM	5.6699999999999999
1993-02-03	FRF	5.5525000000000002
1993-02-03	GBP	0.69220000000000004
1993-02-03	HKD	7.7359999999999998
1993-02-03	IDR	2062.0
1993-02-03	IEP	0.67249999999999999
1993-02-03	ILS	2.794
1993-02-03	INR	29.350000000000001
1993-02-03	ISK	64.650000000000006
1993-02-03	ITL	1527.25
1993-02-03	JMD	22.1615
1993-02-03	JOD	0.68999999999999995
1993-02-03	JPY	124.65000000000001
1993-02-03	KES	36.350000000000001
1993-02-03	KRW	795.70000000000005
1993-02-03	KWD	0.30875000000000002
1993-02-03	LKR	46.25
1993-02-03	LSL	3.0975000000000001
1993-02-03	MAD	8.9499999999999993
1993-02-03	MXN	3.0990000000000002
1993-02-03	MYR	2.6259999999999999
1993-02-03	NAD	3.0975000000000001
1993-02-03	NLG	1.8485
1993-02-03	NOK	6.9749999999999996
1993-02-03	NZD	1.9369000000000001
1993-02-03	OMR	0.38550000000000001
1993-02-03	PAB	1.0
1993-02-03	PEN	1.718
1993-02-03	PHP	25.260000000000002
1993-02-03	QAR	3.645
1993-02-03	RON	4.8300000000000003E-2
1993-02-03	SAR	3.7519999999999998
1993-02-03	SEK	7.4349999999999996
1993-02-03	SGD	1.649
1993-02-03	SZL	3.0975000000000001
1993-02-03	THB	25.550000000000001
1993-02-03	TND	0.94999999999999996
1993-02-03	TRY	8.8999999999999999E-3
1993-02-03	TWD	25.492000000000001
1993-02-03	TZS	345.0
1993-02-03	ZAR	3.0975000000000001
1993-02-04	AED	3.6749999999999998
1993-02-04	ANG	1.8
1993-02-04	ARS	0.99780000000000002
1993-02-04	ATS	11.58
1993-02-04	AUD	1.4734
1993-02-04	AWG	1.825
1993-02-04	BEF	33.969999999999999
1993-02-04	BHD	0.37730000000000002
1993-02-04	BRL	5.8999999999999999E-3
1993-02-04	CAD	1.2672000000000001
1993-02-04	CHF	1.526
1993-02-04	CLP	387.0
1993-02-04	CNY	5.7893999999999997
1993-02-04	COP	745.13999999999999
1993-02-04	CUP	1.0
1993-02-04	CYP	0.48699999999999999
1993-02-04	DEM	1.6459999999999999
1993-02-04	DKK	6.4500000000000002
1993-02-04	ESP	117.2
1993-02-04	EUR	0.82489999999999997
1993-02-04	FIM	5.7599999999999998
1993-02-04	FRF	5.5800000000000001
1993-02-04	GBP	0.69640000000000002
1993-02-04	HKD	7.734
1993-02-04	IDR	2062.0
1993-02-04	IEP	0.68069999999999997
1993-02-04	ILS	2.8039999999999998
1993-02-04	INR	29.5
1993-02-04	ISK	64.400000000000006
1993-02-04	ITL	1538.0
1993-02-04	JMD	22.1645
1993-02-04	JOD	0.68999999999999995
1993-02-04	JPY	124.45
1993-02-04	KES	36.350000000000001
1993-02-04	KRW	795.79999999999995
1993-02-04	KWD	0.30925000000000002
1993-02-04	LKR	46.25
1993-02-04	LSL	3.105
1993-02-04	MAD	9.0
1993-02-04	MXN	3.1004999999999998
1993-02-04	MYR	2.6219999999999999
1993-02-04	NAD	3.105
1993-02-04	NLG	1.8532
1993-02-04	NOK	7.0300000000000002
1993-02-04	NZD	1.9360999999999999
1993-02-04	OMR	0.38550000000000001
1993-02-04	PAB	1.0
1993-02-04	PEN	1.7250000000000001
1993-02-04	PHP	25.280000000000001
1993-02-04	QAR	3.645
1993-02-04	RON	0.0487
1993-02-04	SAR	3.7519999999999998
1993-02-04	SEK	7.5499999999999998
1993-02-04	SGD	1.649
1993-02-04	SZL	3.105
1993-02-04	THB	25.550000000000001
1993-02-04	TND	0.94999999999999996
1993-02-04	TRY	8.8999999999999999E-3
1993-02-04	TWD	25.548999999999999
1993-02-04	TZS	345.0
1993-02-04	ZAR	3.105
1993-02-05	AED	3.6749999999999998
1993-02-05	ANG	1.8
1993-02-05	ARS	0.99880000000000002
1993-02-05	ATS	11.65
1993-02-05	AUD	1.4689000000000001
1993-02-05	AWG	1.8385
1993-02-05	BEF	34.229999999999997
1993-02-05	BHD	0.37730000000000002
1993-02-05	BRL	6.0000000000000001E-3
1993-02-05	CAD	1.2657
1993-02-05	CHF	1.5335000000000001
1993-02-05	CLP	388.0
1993-02-05	CNY	5.7999999999999998
1993-02-05	COP	745.13999999999999
1993-02-05	CUP	1.0
1993-02-05	CYP	0.48899999999999999
1993-02-05	DEM	1.657
1993-02-05	DKK	6.3799999999999999
1993-02-05	ESP	117.59999999999999
1993-02-05	EUR	0.83089999999999997
1993-02-05	FIM	5.7699999999999996
1993-02-05	FRF	5.5975000000000001
1993-02-05	GBP	0.69379999999999997
1993-02-05	HKD	7.7344999999999997
1993-02-05	IDR	2062.0
1993-02-05	IEP	0.67930000000000001
1993-02-05	ILS	2.8079999999999998
1993-02-05	INR	29.600000000000001
1993-02-05	ISK	65.299999999999997
1993-02-05	ITL	1536.0
1993-02-05	JMD	22.164300000000001
1993-02-05	JOD	0.68999999999999995
1993-02-05	JPY	124.75
1993-02-05	KES	36.5
1993-02-05	KRW	796.39999999999998
1993-02-05	KWD	0.30925000000000002
1993-02-05	LKR	46.25
1993-02-05	LSL	3.1200000000000001
1993-02-05	MAD	9.0
1993-02-05	MXN	3.1000000000000001
1993-02-05	MYR	2.6349999999999998
1993-02-05	NAD	3.1200000000000001
1993-02-05	NLG	1.8545
1993-02-05	NOK	7.04
1993-02-05	NZD	1.9379999999999999
1993-02-05	OMR	0.38550000000000001
1993-02-05	PAB	1.0
1993-02-05	PEN	1.738
1993-02-05	PHP	25.300000000000001
1993-02-05	QAR	3.645
1993-02-05	RON	4.9099999999999998E-2
1993-02-05	SAR	3.7519999999999998
1993-02-05	SEK	7.5099999999999998
1993-02-05	SGD	1.6519999999999999
1993-02-05	SZL	3.1200000000000001
1993-02-05	THB	25.59
1993-02-05	TND	0.94999999999999996
1993-02-05	TRY	8.8999999999999999E-3
1993-02-05	TWD	25.565000000000001
1993-02-05	TZS	345.0
1993-02-05	ZAR	3.1200000000000001
1993-02-08	AED	3.6749999999999998
1993-02-08	ANG	1.8
1993-02-08	ARS	0.99809999999999999
1993-02-08	ATS	11.609999999999999
1993-02-08	AUD	1.4802
1993-02-08	AWG	1.829
1993-02-08	BEF	34.210000000000001
1993-02-08	BHD	0.37730000000000002
1993-02-08	BRL	6.1000000000000004E-3
1993-02-08	CAD	1.2603
1993-02-08	CHF	1.5315000000000001
1993-02-08	CLP	388.88999999999999
1993-02-08	CNY	5.7999999999999998
1993-02-08	COP	745.78999999999996
1993-02-08	CUP	1.0
1993-02-08	CYP	0.48899999999999999
1993-02-08	DEM	1.661
1993-02-08	DKK	6.3175999999999997
1993-02-08	ESP	117.75
1993-02-08	EUR	0.82740000000000002
1993-02-08	FIM	5.7000000000000002
1993-02-08	FRF	5.6050000000000004
1993-02-08	GBP	0.69140000000000001
1993-02-08	HKD	7.734
1993-02-08	IDR	2063.0
1993-02-08	IEP	0.67700000000000005
1993-02-08	ILS	2.8079999999999998
1993-02-08	INR	29.937799999999999
1993-02-08	ISK	65.599999999999994
1993-02-08	ITL	1527.0
1993-02-08	JMD	22.1661
1993-02-08	JOD	0.68999999999999995
1993-02-08	JPY	124.45
1993-02-08	KES	36.5
1993-02-08	KRW	797.20000000000005
1993-02-08	KWD	0.31025000000000003
1993-02-08	LKR	46.25
1993-02-08	LSL	3.1150000000000002
1993-02-08	MAD	9.0
1993-02-08	MXN	3.1000000000000001
1993-02-08	MYR	2.6299999999999999
1993-02-08	NAD	3.1150000000000002
1993-02-08	NLG	1.861
1993-02-08	NOK	7.016
1993-02-08	NZD	1.9489000000000001
1993-02-08	OMR	0.38550000000000001
1993-02-08	PAB	1.0
1993-02-08	PEN	1.74
1993-02-08	PHP	25.329999999999998
1993-02-08	QAR	3.645
1993-02-08	RON	4.8800000000000003E-2
1993-02-08	SAR	3.7519999999999998
1993-02-08	SEK	7.4473000000000003
1993-02-08	SGD	1.6519999999999999
1993-02-08	SZL	3.1150000000000002
1993-02-08	THB	25.59
1993-02-08	TND	0.94999999999999996
1993-02-08	TRY	8.9999999999999993E-3
1993-02-08	TWD	25.649999999999999
1993-02-08	TZS	345.0
1993-02-08	ZAR	3.1150000000000002
1993-02-09	AED	3.6749999999999998
1993-02-09	ANG	1.8
1993-02-09	ARS	0.99980000000000002
1993-02-09	ATS	11.657500000000001
1993-02-09	AUD	1.4899
1993-02-09	AWG	1.8222
1993-02-09	BEF	34.200000000000003
1993-02-09	BHD	0.37730000000000002
1993-02-09	BRL	6.1999999999999998E-3
1993-02-09	CAD	1.2633000000000001
1993-02-09	CHF	1.536
1993-02-09	CLP	392.0
1993-02-09	CNY	5.7999999999999998
1993-02-09	COP	745.78999999999996
1993-02-09	CUP	1.0
1993-02-09	CYP	0.48899999999999999
1993-02-09	DEM	1.6559999999999999
1993-02-09	DKK	6.3250000000000002
1993-02-09	ESP	117.55
1993-02-09	EUR	0.8296
1993-02-09	FIM	5.8144
1993-02-09	FRF	5.6040000000000001
1993-02-09	GBP	0.69469999999999998
1993-02-09	HKD	7.734
1993-02-09	IDR	2063.0
1993-02-09	IEP	0.67889999999999995
1993-02-09	ILS	2.8100000000000001
1993-02-09	INR	29.600000000000001
1993-02-09	ISK	65.299999999999997
1993-02-09	ITL	1527.0
1993-02-09	JMD	22.165900000000001
1993-02-09	JOD	0.68999999999999995
1993-02-09	JPY	123.81
1993-02-09	KES	36.5
1993-02-09	KRW	797.60000000000002
1993-02-09	KWD	0.31025000000000003
1993-02-09	LKR	46.25
1993-02-09	LSL	3.125
1993-02-09	MAD	9.0
1993-02-09	MXN	3.097
1993-02-09	MYR	2.6309999999999998
1993-02-09	NAD	3.125
1993-02-09	NLG	1.8613
1993-02-09	NOK	7.0300000000000002
1993-02-09	NZD	1.9569000000000001
1993-02-09	OMR	0.38550000000000001
1993-02-09	PAB	1.0
1993-02-09	PEN	1.744
1993-02-09	PHP	25.129999999999999
1993-02-09	QAR	3.645
1993-02-09	RON	4.8599999999999997E-2
1993-02-09	SAR	3.7519999999999998
1993-02-09	SEK	7.4800000000000004
1993-02-09	SGD	1.653
1993-02-09	SZL	3.125
1993-02-09	THB	25.59
1993-02-09	TND	0.94999999999999996
1993-02-09	TRY	8.9999999999999993E-3
1993-02-09	TWD	25.965
1993-02-09	TZS	345.0
1993-02-09	ZAR	3.125
1993-02-10	AED	3.6749999999999998
1993-02-10	ANG	1.8
1993-02-10	ARS	0.99909999999999999
1993-02-10	ATS	11.637499999999999
1993-02-10	AUD	1.4943
1993-02-10	AWG	1.8267
1993-02-10	BEF	34.170000000000002
1993-02-10	BHD	0.37730000000000002
1993-02-10	BRL	0.0063
1993-02-10	CAD	1.2673000000000001
1993-02-10	CHF	1.5309999999999999
1993-02-10	CLP	392.0
1993-02-10	CNY	5.7999999999999998
1993-02-10	COP	745.45000000000005
1993-02-10	CUP	1.0
1993-02-10	CYP	0.49399999999999999
1993-02-10	DEM	1.6543000000000001
1993-02-10	DKK	6.3365
1993-02-10	ESP	117.81999999999999
1993-02-10	EUR	0.82809999999999995
1993-02-10	FIM	5.8899999999999997
1993-02-10	FRF	5.6029999999999998
1993-02-10	GBP	0.69879999999999998
1993-02-10	HKD	7.734
1993-02-10	IDR	2062.0
1993-02-10	IEP	0.67800000000000005
1993-02-10	ILS	2.8180000000000001
1993-02-10	INR	30.073499999999999
1993-02-10	ISK	65.599999999999994
1993-02-10	ITL	1524.0
1993-02-10	JMD	22.165099999999999
1993-02-10	JOD	0.69199999999999995
1993-02-10	JPY	121.25
1993-02-10	KES	36.549999999999997
1993-02-10	KRW	798.0
1993-02-10	KWD	0.31025000000000003
1993-02-10	LKR	46.25
1993-02-10	LSL	3.125
1993-02-10	MAD	9.0
1993-02-10	MXN	3.097
1993-02-10	MYR	2.6360000000000001
1993-02-10	NAD	3.125
1993-02-10	NLG	1.8585
1993-02-10	NOK	7.0099999999999998
1993-02-10	NZD	1.9581
1993-02-10	OMR	0.38550000000000001
1993-02-10	PAB	1.0
1993-02-10	PEN	1.7569999999999999
1993-02-10	PHP	25.16
1993-02-10	QAR	3.645
1993-02-10	RON	0.0487
1993-02-10	SAR	3.7532000000000001
1993-02-10	SEK	7.4199999999999999
1993-02-10	SGD	1.6479999999999999
1993-02-10	SZL	3.125
1993-02-10	THB	25.559999999999999
1993-02-10	TND	0.94999999999999996
1993-02-10	TRY	8.9999999999999993E-3
1993-02-10	TWD	25.91
1993-02-10	TZS	345.0
1993-02-10	ZAR	3.125
1993-02-11	AED	3.6749999999999998
1993-02-11	ANG	1.8
1993-02-11	ARS	0.99929999999999997
1993-02-11	ATS	11.66
1993-02-11	AUD	1.4872000000000001
1993-02-11	AWG	1.8177000000000001
1993-02-11	BEF	34.159999999999997
1993-02-11	BHD	0.37730000000000002
1993-02-11	BRL	6.4000000000000003E-3
1993-02-11	CAD	1.2654000000000001
1993-02-11	CHF	1.538
1993-02-11	CLP	387.52999999999997
1993-02-11	CNY	5.7999999999999998
1993-02-11	COP	745.49000000000001
1993-02-11	CUP	1.0
1993-02-11	CYP	0.49399999999999999
1993-02-11	DEM	1.6615
1993-02-11	DKK	6.3200000000000003
1993-02-11	ESP	117.90000000000001
1993-02-11	EUR	0.8286
1993-02-11	FIM	6.0259
1993-02-11	FRF	5.5999999999999996
1993-02-11	GBP	0.70199999999999996
1993-02-11	HKD	7.7359999999999998
1993-02-11	IDR	2062.0
1993-02-11	IEP	0.6784
1993-02-11	ILS	2.8109999999999999
1993-02-11	INR	30.0
1993-02-11	ISK	65.200000000000003
1993-02-11	ITL	1540.0
1993-02-11	JMD	22.169799999999999
1993-02-11	JOD	0.69199999999999995
1993-02-11	JPY	121.45
1993-02-11	KES	36.549999999999997
1993-02-11	KRW	797.10000000000002
1993-02-11	KWD	0.31025000000000003
1993-02-11	LKR	46.25
1993-02-11	LSL	3.1200000000000001
1993-02-11	MAD	9.0
1993-02-11	MXN	3.097
1993-02-11	MYR	2.6299999999999999
1993-02-11	NAD	3.1200000000000001
1993-02-11	NLG	1.8620000000000001
1993-02-11	NOK	7.0149999999999997
1993-02-11	NZD	1.9531000000000001
1993-02-11	OMR	0.38550000000000001
1993-02-11	PAB	1.0
1993-02-11	PEN	1.7609999999999999
1993-02-11	PHP	25.16
1993-02-11	QAR	3.645
1993-02-11	RON	4.8500000000000001E-2
1993-02-11	SAR	3.7519999999999998
1993-02-11	SEK	7.5
1993-02-11	SGD	1.6479999999999999
1993-02-11	SZL	3.1200000000000001
1993-02-11	THB	25.559999999999999
1993-02-11	TND	0.94999999999999996
1993-02-11	TRY	8.9999999999999993E-3
1993-02-11	TWD	25.920000000000002
1993-02-11	TZS	345.0
1993-02-11	ZAR	3.1200000000000001
1993-02-12	AED	3.6749999999999998
1993-02-12	ANG	1.8
1993-02-12	ARS	0.99990000000000001
1993-02-12	ATS	11.6675
1993-02-12	AUD	1.4736
1993-02-12	AWG	1.8441000000000001
1993-02-12	BEF	34.210000000000001
1993-02-12	BHD	0.37730000000000002
1993-02-12	BRL	6.4999999999999997E-3
1993-02-12	CAD	1.2563
1993-02-12	CHF	1.536
1993-02-12	CLP	387.73000000000002
1993-02-12	CNY	5.7999999999999998
1993-02-12	COP	745.38
1993-02-12	CUP	1.0
1993-02-12	CYP	0.49399999999999999
1993-02-12	DEM	1.6579999999999999
1993-02-12	DKK	6.3520000000000003
1993-02-12	ESP	118.34999999999999
1993-02-12	EUR	0.83230000000000004
1993-02-12	FIM	5.9800000000000004
1993-02-12	FRF	5.6064999999999996
1993-02-12	GBP	0.70520000000000005
1993-02-12	HKD	7.7359999999999998
1993-02-12	IDR	2062.0
1993-02-12	IEP	0.6784
1993-02-12	ILS	2.8109999999999999
1993-02-12	INR	30.0
1993-02-12	ISK	65.5
1993-02-12	ITL	1545.0
1993-02-12	JMD	22.163900000000002
1993-02-12	JOD	0.69199999999999995
1993-02-12	JPY	121.3
1993-02-12	KES	36.549999999999997
1993-02-12	KRW	796.29999999999995
1993-02-12	KWD	0.3105
1993-02-12	LKR	46.25
1993-02-12	LSL	3.1309999999999998
1993-02-12	MAD	9.0
1993-02-12	MXN	3.0979999999999999
1993-02-12	MYR	2.6339999999999999
1993-02-12	NAD	3.1309999999999998
1993-02-12	NLG	1.867
1993-02-12	NOK	7.0404999999999998
1993-02-12	NZD	1.9474
1993-02-12	OMR	0.38550000000000001
1993-02-12	PAB	1.0
1993-02-12	PHP	25.27
1993-02-12	QAR	3.645
1993-02-12	RON	4.9200000000000001E-2
1993-02-12	SAR	3.7519999999999998
1993-02-12	SEK	7.4711999999999996
1993-02-12	SGD	1.6485000000000001
1993-02-12	SZL	3.1309999999999998
1993-02-12	THB	25.559999999999999
1993-02-12	TND	0.94999999999999996
1993-02-12	TRY	8.9999999999999993E-3
1993-02-12	TWD	25.934999999999999
1993-02-12	TZS	345.0
1993-02-12	ZAR	3.1309999999999998
1993-02-15	AED	3.6749999999999998
1993-02-15	ANG	1.8
1993-02-15	ARS	0.99980000000000002
1993-02-15	ATS	11.6837
1993-02-15	AUD	1.4742999999999999
1993-02-15	AWG	1.8391
1993-02-15	BEF	34.289999999999999
1993-02-15	BHD	0.37730000000000002
1993-02-15	BRL	0.0066
1993-02-15	CAD	1.2546999999999999
1993-02-15	CHF	1.5385
1993-02-15	CLP	387.73000000000002
1993-02-15	CNY	5.7999999999999998
1993-02-15	COP	745.38
1993-02-15	CUP	1.0
1993-02-15	CYP	0.49399999999999999
1993-02-15	DEM	1.659
1993-02-15	DKK	6.3749000000000002
1993-02-15	ESP	118.8
1993-02-15	EUR	0.83260000000000001
1993-02-15	FIM	6.0
1993-02-15	FRF	5.6210000000000004
1993-02-15	GBP	0.70299999999999996
1993-02-15	HKD	7.7350000000000003
1993-02-15	IDR	2062.0
1993-02-15	IEP	0.67789999999999995
1993-02-15	ILS	2.8109999999999999
1993-02-15	INR	30.427099999999999
1993-02-15	ISK	65.099999999999994
1993-02-15	ITL	1548.5
1993-02-15	JMD	22.1599
1993-02-15	JOD	0.69199999999999995
1993-02-15	JPY	120.7
1993-02-15	KES	36.549999999999997
1993-02-15	KRW	796.70000000000005
1993-02-15	KWD	0.3105
1993-02-15	LKR	46.25
1993-02-15	LSL	3.1322000000000001
1993-02-15	MAD	9.0
1993-02-15	MXN	3.0990000000000002
1993-02-15	MYR	2.6349999999999998
1993-02-15	NAD	3.1322000000000001
1993-02-15	NLG	1.8687
1993-02-15	NOK	7.0599999999999996
1993-02-15	NZD	1.9433
1993-02-15	OMR	0.38550000000000001
1993-02-15	PAB	1.0
1993-02-15	PEN	1.7609999999999999
1993-02-15	PHP	25.25
1993-02-15	QAR	3.645
1993-02-15	RON	4.9099999999999998E-2
1993-02-15	SAR	3.7532000000000001
1993-02-15	SEK	7.5099999999999998
1993-02-15	SGD	1.649
1993-02-15	SZL	3.1322000000000001
1993-02-15	THB	25.559999999999999
1993-02-15	TND	0.94999999999999996
1993-02-15	TRY	8.9999999999999993E-3
1993-02-15	TWD	25.93
1993-02-15	TZS	345.0
1993-02-15	ZAR	3.1322000000000001
1993-02-16	AED	3.6749999999999998
1993-02-16	ANG	1.8
1993-02-16	ARS	0.99980000000000002
1993-02-16	ATS	11.6875
1993-02-16	AUD	1.4744999999999999
1993-02-16	AWG	1.7801
1993-02-16	BEF	34.210000000000001
1993-02-16	BHD	0.37730000000000002
1993-02-16	BRL	0.0066
1993-02-16	CAD	1.254
1993-02-16	CHF	1.542
1993-02-16	CLP	387.73000000000002
1993-02-16	CNY	5.7999999999999998
1993-02-16	COP	748.22000000000003
1993-02-16	CUP	1.0
1993-02-16	CYP	0.49399999999999999
1993-02-16	DEM	1.6585000000000001
1993-02-16	DKK	6.375
1993-02-16	ESP	118.7
1993-02-16	EUR	0.83279999999999998
1993-02-16	FIM	5.96
1993-02-16	FRF	5.6109999999999998
1993-02-16	GBP	0.70430000000000004
1993-02-16	HKD	7.7344999999999997
1993-02-16	IDR	2062.0
1993-02-16	IEP	0.68030000000000002
1993-02-16	ILS	2.8149999999999999
1993-02-16	INR	30.0
1993-02-16	ISK	65.549999999999997
1993-02-16	ITL	1552.0
1993-02-16	JMD	22.158799999999999
1993-02-16	JOD	0.69199999999999995
1993-02-16	JPY	120.94
1993-02-16	KES	36.549999999999997
1993-02-16	KRW	797.29999999999995
1993-02-16	KWD	0.31025000000000003
1993-02-16	LKR	46.25
1993-02-16	LSL	3.145
1993-02-16	MAD	9.0
1993-02-16	MXN	3.0990000000000002
1993-02-16	MYR	2.6360000000000001
1993-02-16	NAD	3.145
1993-02-16	NLG	1.8674999999999999
1993-02-16	NOK	7.0599999999999996
1993-02-16	NZD	1.9470000000000001
1993-02-16	OMR	0.38550000000000001
1993-02-16	PAB	1.0
1993-02-16	PHP	25.25
1993-02-16	QAR	3.645
1993-02-16	RON	5.0000000000000003E-2
1993-02-16	SAR	3.7519999999999998
1993-02-16	SEK	7.5350000000000001
1993-02-16	SGD	1.6505000000000001
1993-02-16	SZL	3.145
1993-02-16	THB	25.559999999999999
1993-02-16	TND	0.94999999999999996
1993-02-16	TRY	8.9999999999999993E-3
1993-02-16	TWD	25.928000000000001
1993-02-16	TZS	345.0
1993-02-16	ZAR	3.145
1993-02-17	AED	3.6749999999999998
1993-02-17	ANG	1.8
1993-02-17	ARS	1.0
1993-02-17	ATS	11.525
1993-02-17	AUD	1.4573
1993-02-17	AWG	1.7750999999999999
1993-02-17	BEF	33.670000000000002
1993-02-17	BHD	0.37730000000000002
1993-02-17	BRL	6.7000000000000002E-3
1993-02-17	CAD	1.2581
1993-02-17	CHF	1.5049999999999999
1993-02-17	CLP	387.67000000000002
1993-02-17	CNY	5.7999999999999998
1993-02-17	COP	748.17999999999995
1993-02-17	CUP	1.0
1993-02-17	CYP	0.49399999999999999
1993-02-17	DEM	1.6294999999999999
1993-02-17	DKK	6.2601000000000004
1993-02-17	ESP	116.90000000000001
1993-02-17	EUR	0.8226
1993-02-17	FIM	5.8899999999999997
1993-02-17	FRF	5.5289999999999999
1993-02-17	GBP	0.68969999999999998
1993-02-17	HKD	7.7359999999999998
1993-02-17	IDR	2062.0
1993-02-17	IEP	0.66959999999999997
1993-02-17	ILS	2.8069999999999999
1993-02-17	INR	30.0
1993-02-17	ISK	65.0
1993-02-17	ITL	1543.0
1993-02-17	JMD	22.155200000000001
1993-02-17	JOD	0.69199999999999995
1993-02-17	JPY	119.98999999999999
1993-02-17	KES	36.549999999999997
1993-02-17	KRW	795.79999999999995
1993-02-17	KWD	0.309
1993-02-17	LKR	46.25
1993-02-17	LSL	3.133
1993-02-17	MAD	9.0
1993-02-17	MXN	3.0975000000000001
1993-02-17	MYR	2.6339999999999999
1993-02-17	NAD	3.133
1993-02-17	NLG	1.8385
1993-02-17	NOK	6.9500000000000002
1993-02-17	NZD	1.9341999999999999
1993-02-17	OMR	0.38550000000000001
1993-02-17	PAB	1.0
1993-02-17	PHP	25.27
1993-02-17	QAR	3.645
1993-02-17	RON	0.0499
1993-02-17	SAR	3.7530999999999999
1993-02-17	SEK	7.4412000000000003
1993-02-17	SGD	1.6499999999999999
1993-02-17	SZL	3.133
1993-02-17	THB	25.559999999999999
1993-02-17	TND	0.94999999999999996
1993-02-17	TRY	9.1000000000000004E-3
1993-02-17	TWD	25.949999999999999
1993-02-17	TZS	345.0
1993-02-17	ZAR	3.133
1993-02-18	AED	3.6749999999999998
1993-02-18	ANG	1.8
1993-02-18	ARS	1.0001
1993-02-18	ATS	11.44
1993-02-18	AUD	1.4539
1993-02-18	AWG	1.7753000000000001
1993-02-18	BEF	33.479999999999997
1993-02-18	BHD	0.37730000000000002
1993-02-18	BRL	6.7999999999999996E-3
1993-02-18	CAD	1.2647999999999999
1993-02-18	CHF	1.4990000000000001
1993-02-18	CLP	387.64999999999998
1993-02-18	CNY	5.7999999999999998
1993-02-18	COP	748.17999999999995
1993-02-18	CUP	1.0
1993-02-18	CYP	0.49399999999999999
1993-02-18	DEM	1.6240000000000001
1993-02-18	DKK	6.2599999999999998
1993-02-18	ESP	117.55
1993-02-18	EUR	0.81989999999999996
1993-02-18	FIM	5.8775000000000004
1993-02-18	FRF	5.5179999999999998
1993-02-18	GBP	0.69059999999999999
1993-02-18	HKD	7.7329999999999997
1993-02-18	IDR	2061.0
1993-02-18	IEP	0.66469999999999996
1993-02-18	ILS	2.7970000000000002
1993-02-18	INR	30.0
1993-02-18	ISK	64.5
1993-02-18	ITL	1543.0
1993-02-18	JMD	22.164300000000001
1993-02-18	JOD	0.69199999999999995
1993-02-18	JPY	119.7
1993-02-18	KES	36.549999999999997
1993-02-18	KRW	796.29999999999995
1993-02-18	KWD	0.308
1993-02-18	LKR	46.25
1993-02-18	LSL	3.1179999999999999
1993-02-18	MAD	9.0
1993-02-18	MXN	3.0950000000000002
1993-02-18	MYR	2.629
1993-02-18	NAD	3.1179999999999999
1993-02-18	NLG	1.8325
1993-02-18	NOK	6.9400000000000004
1993-02-18	NZD	1.9341999999999999
1993-02-18	OMR	0.38550000000000001
1993-02-18	PAB	1.0
1993-02-18	PHP	25.280000000000001
1993-02-18	QAR	3.645
1993-02-18	RON	0.0499
1993-02-18	SAR	3.7519999999999998
1993-02-18	SEK	7.46
1993-02-18	SGD	1.6439999999999999
1993-02-18	SZL	3.1179999999999999
1993-02-18	THB	25.559999999999999
1993-02-18	TND	0.94999999999999996
1993-02-18	TRY	8.9999999999999993E-3
1993-02-18	TWD	25.952000000000002
1993-02-18	TZS	345.0
1993-02-18	ZAR	3.1179999999999999
1993-02-19	AED	3.6749999999999998
1993-02-19	ANG	1.8
1993-02-19	ARS	1.0004999999999999
1993-02-19	ATS	11.48
1993-02-19	AUD	1.452
1993-02-19	AWG	1.7948999999999999
1993-02-19	BEF	33.649999999999999
1993-02-19	BHD	0.37730000000000002
1993-02-19	BRL	6.8999999999999999E-3
1993-02-19	CAD	1.2609999999999999
1993-02-19	CHF	1.5069999999999999
1993-02-19	CLP	387.75
1993-02-19	CNY	5.7995000000000001
1993-02-19	COP	748.17999999999995
1993-02-19	CUP	1.0
1993-02-19	CYP	0.49399999999999999
1993-02-19	DEM	1.6315
1993-02-19	DKK	6.25
1993-02-19	ESP	117.09999999999999
1993-02-19	EUR	0.82440000000000002
1993-02-19	FIM	5.8700000000000001
1993-02-19	FRF	5.5270000000000001
1993-02-19	GBP	0.69010000000000005
1993-02-19	HKD	7.7314999999999996
1993-02-19	IDR	2061.0
1993-02-19	IEP	0.6673
1993-02-19	ILS	2.8079999999999998
1993-02-19	INR	30.2073
1993-02-19	ISK	64.799999999999997
1993-02-19	ITL	1552.0
1993-02-19	JMD	22.161200000000001
1993-02-19	JOD	0.69199999999999995
1993-02-19	JPY	119.2
1993-02-19	KES	36.549999999999997
1993-02-19	KRW	797.0
1993-02-19	KWD	0.3085
1993-02-19	LKR	46.25
1993-02-19	LSL	3.1309999999999998
1993-02-19	MAD	9.0
1993-02-19	MXN	3.0939999999999999
1993-02-19	MYR	2.6299999999999999
1993-02-19	NAD	3.1309999999999998
1993-02-19	NLG	1.8365
1993-02-19	NOK	6.9564000000000004
1993-02-19	NZD	1.9350000000000001
1993-02-19	OMR	0.38550000000000001
1993-02-19	PAB	1.0
1993-02-19	PHP	25.260000000000002
1993-02-19	QAR	3.645
1993-02-19	RON	5.0500000000000003E-2
1993-02-19	SAR	3.7519999999999998
1993-02-19	SEK	7.5415000000000001
1993-02-19	SGD	1.6419999999999999
1993-02-19	SZL	3.1309999999999998
1993-02-19	THB	25.559999999999999
1993-02-19	TND	0.94999999999999996
1993-02-19	TRY	8.9999999999999993E-3
1993-02-19	TWD	25.942
1993-02-19	TZS	345.0
1993-02-19	ZAR	3.1309999999999998
1993-02-22	AED	3.6749999999999998
1993-02-22	ANG	1.8
1993-02-22	ARS	0.99970000000000003
1993-02-22	ATS	11.529999999999999
1993-02-22	AUD	1.4468000000000001
1993-02-22	AWG	1.7995000000000001
1993-02-22	BEF	33.700000000000003
1993-02-22	BHD	0.37730000000000002
1993-02-22	BRL	6.8999999999999999E-3
1993-02-22	CAD	1.2592000000000001
1993-02-22	CHF	1.5087999999999999
1993-02-22	CLP	388.38999999999999
1993-02-22	CNY	5.7694000000000001
1993-02-22	COP	748.17999999999995
1993-02-22	CUP	1.0
1993-02-22	CYP	0.48899999999999999
1993-02-22	DEM	1.6395
1993-02-22	DKK	6.29
1993-02-22	ESP	117.75
1993-02-22	EUR	0.82399999999999995
1993-02-22	FIM	5.9400000000000004
1993-02-22	FRF	5.5350000000000001
1993-02-22	GBP	0.68779999999999997
1993-02-22	HKD	7.7335000000000003
1993-02-22	IDR	2061.0
1993-02-22	IEP	0.66990000000000005
1993-02-22	ILS	2.8079999999999998
1993-02-22	INR	30.206299999999999
1993-02-22	ISK	64.75
1993-02-22	ITL	1571.0
1993-02-22	JMD	22.155899999999999
1993-02-22	JOD	0.69199999999999995
1993-02-22	JPY	118.34999999999999
1993-02-22	KES	36.549999999999997
1993-02-22	KRW	797.10000000000002
1993-02-22	KWD	0.308
1993-02-22	LKR	46.299999999999997
1993-02-22	LSL	3.129
1993-02-22	MAD	9.0
1993-02-22	MXN	3.0945
1993-02-22	MYR	2.629
1993-02-22	NAD	3.129
1993-02-22	NLG	1.845
1993-02-22	NOK	6.9744999999999999
1993-02-22	NZD	1.9286000000000001
1993-02-22	OMR	0.38550000000000001
1993-02-22	PAB	1.0
1993-02-22	PHP	25.280000000000001
1993-02-22	QAR	3.645
1993-02-22	RON	5.0599999999999999E-2
1993-02-22	SAR	3.7519999999999998
1993-02-22	SEK	7.6100000000000003
1993-02-22	SGD	1.6459999999999999
1993-02-22	SZL	3.129
1993-02-22	THB	25.460000000000001
1993-02-22	TND	0.94999999999999996
1993-02-22	TRY	9.1000000000000004E-3
1993-02-22	TWD	25.937999999999999
1993-02-22	TZS	345.0
1993-02-22	ZAR	3.129
1993-02-23	AED	3.6749999999999998
1993-02-23	ANG	1.8
1993-02-23	ARS	0.99990000000000001
1993-02-23	ATS	11.4825
1993-02-23	AUD	1.4459
1993-02-23	AWG	1.8008
1993-02-23	BEF	33.43
1993-02-23	BHD	0.37730000000000002
1993-02-23	BRL	6.8999999999999999E-3
1993-02-23	CAD	1.2608999999999999
1993-02-23	CHF	1.4875
1993-02-23	CLP	388.38999999999999
1993-02-23	CNY	5.7694000000000001
1993-02-23	COP	748.17999999999995
1993-02-23	CUP	1.0
1993-02-23	CYP	0.48899999999999999
1993-02-23	DEM	1.6220000000000001
1993-02-23	DKK	6.2355
1993-02-23	ESP	118.53
1993-02-23	EUR	0.82479999999999998
1993-02-23	FIM	5.8799999999999999
1993-02-23	FRF	5.5060000000000002
1993-02-23	GBP	0.68610000000000004
1993-02-23	HKD	7.7329999999999997
1993-02-23	IDR	2062.0
1993-02-23	IEP	0.66759999999999997
1993-02-23	ILS	2.798
1993-02-23	INR	30.100000000000001
1993-02-23	ISK	64.599999999999994
1993-02-23	ITL	1572.0
1993-02-23	JMD	22.1633
1993-02-23	JOD	0.69199999999999995
1993-02-23	JPY	116.34999999999999
1993-02-23	KES	36.549999999999997
1993-02-23	KRW	795.89999999999998
1993-02-23	KWD	0.3075
1993-02-23	LKR	46.299999999999997
1993-02-23	LSL	3.129
1993-02-23	MAD	9.0
1993-02-23	MXN	3.0945
1993-02-23	MYR	2.629
1993-02-23	NAD	3.129
1993-02-23	NLG	1.8258000000000001
1993-02-23	NOK	6.9173999999999998
1993-02-23	NZD	1.9216
1993-02-23	OMR	0.38550000000000001
1993-02-23	PAB	1.0
1993-02-23	PHP	25.219999999999999
1993-02-23	QAR	3.645
1993-02-23	RON	5.0599999999999999E-2
1993-02-23	SAR	3.7519999999999998
1993-02-23	SEK	7.5711000000000004
1993-02-23	SGD	1.643
1993-02-23	SZL	3.129
1993-02-23	THB	25.460000000000001
1993-02-23	TND	0.94999999999999996
1993-02-23	TRY	9.1000000000000004E-3
1993-02-23	TWD	25.928999999999998
1993-02-23	TZS	345.0
1993-02-23	ZAR	3.129
1993-02-24	AED	3.6749999999999998
1993-02-24	ANG	1.8
1993-02-24	ARS	1.0001
1993-02-24	ATS	11.390000000000001
1993-02-24	AUD	1.4301999999999999
1993-02-24	AWG	1.8144
1993-02-24	BEF	33.299999999999997
1993-02-24	BHD	0.3775
1993-02-24	BRL	6.8999999999999999E-3
1993-02-24	CAD	1.2535000000000001
1993-02-24	CHF	1.4975000000000001
1993-02-24	CLP	388.38999999999999
1993-02-24	CNY	5.7545999999999999
1993-02-24	COP	752.51999999999998
1993-02-24	CUP	1.0
1993-02-24	CYP	0.48899999999999999
1993-02-24	DEM	1.6234999999999999
1993-02-24	DKK	6.2073999999999998
1993-02-24	ESP	117.95
1993-02-24	EUR	0.8196
1993-02-24	FIM	5.8678999999999997
1993-02-24	FRF	5.4779999999999998
1993-02-24	GBP	0.68779999999999997
1993-02-24	HKD	7.7328000000000001
1993-02-24	IDR	2062.0
1993-02-24	IEP	0.66510000000000002
1993-02-24	ILS	2.7930000000000001
1993-02-24	INR	30.3018
1993-02-24	ISK	64.299999999999997
1993-02-24	ITL	1575.25
1993-02-24	JOD	0.69199999999999995
1993-02-24	JPY	117.09999999999999
1993-02-24	KES	36.549999999999997
1993-02-24	KRW	795.10000000000002
1993-02-24	KWD	0.308
1993-02-24	LKR	46.299999999999997
1993-02-24	LSL	3.1269999999999998
1993-02-24	MAD	9.0
1993-02-24	MXN	3.0939999999999999
1993-02-24	MYR	2.6284999999999998
1993-02-24	NAD	3.1269999999999998
1993-02-24	NLG	1.8165
1993-02-24	NOK	6.9343000000000004
1993-02-24	NZD	1.9015
1993-02-24	OMR	0.38550000000000001
1993-02-24	PAB	1.0
1993-02-24	PHP	25.210000000000001
1993-02-24	QAR	3.645
1993-02-24	RON	5.0999999999999997E-2
1993-02-24	SAR	3.7530999999999999
1993-02-24	SEK	7.6833
1993-02-24	SGD	1.641
1993-02-24	SZL	3.1269999999999998
1993-02-24	THB	25.460000000000001
1993-02-24	TND	0.94999999999999996
1993-02-24	TRY	9.1000000000000004E-3
1993-02-24	TWD	25.945
1993-02-24	TZS	345.0
1993-02-24	ZAR	3.1269999999999998
1993-02-25	AED	3.6749999999999998
1993-02-25	ANG	1.8
1993-02-25	ARS	1.0001
1993-02-25	ATS	11.404999999999999
1993-02-25	AUD	1.4386000000000001
1993-02-25	AWG	1.8269
1993-02-25	BEF	33.380000000000003
1993-02-25	BHD	0.37730000000000002
1993-02-25	BRL	7.0000000000000001E-3
1993-02-25	CAD	1.2599
1993-02-25	CHF	1.506
1993-02-25	CLP	388.38999999999999
1993-02-25	CNY	5.7545999999999999
1993-02-25	COP	764.51999999999998
1993-02-25	CUP	1.0
1993-02-25	CYP	0.48899999999999999
1993-02-25	DEM	1.6259999999999999
1993-02-25	DKK	6.25
1993-02-25	ESP	117.0
1993-02-25	EUR	0.82010000000000005
1993-02-25	FIM	5.96
1993-02-25	FRF	5.4909999999999997
1993-02-25	GBP	0.69930000000000003
1993-02-25	HKD	7.7350000000000003
1993-02-25	IDR	2063.0
1993-02-25	IEP	0.66839999999999999
1993-02-25	ILS	2.7890000000000001
1993-02-25	INR	30.100000000000001
1993-02-25	ISK	64.5
1993-02-25	ITL	1592.0
1993-02-25	JMD	22.166
1993-02-25	JOD	0.69199999999999995
1993-02-25	JPY	117.7
1993-02-25	KES	36.549999999999997
1993-02-25	KRW	795.39999999999998
1993-02-25	KWD	0.308
1993-02-25	LKR	46.299999999999997
1993-02-25	LSL	3.1272000000000002
1993-02-25	MAD	9.0
1993-02-25	MXN	3.0939999999999999
1993-02-25	MYR	2.6280000000000001
1993-02-25	NAD	3.1272000000000002
1993-02-25	NLG	1.8291999999999999
1993-02-25	NOK	6.96
1993-02-25	NZD	1.9011
1993-02-25	OMR	0.38550000000000001
1993-02-25	PAB	1.0
1993-02-25	PHP	25.25
1993-02-25	QAR	3.645
1993-02-25	RON	5.1400000000000001E-2
1993-02-25	SAR	3.7523
1993-02-25	SEK	7.8399999999999999
1993-02-25	SGD	1.6415
1993-02-25	SZL	3.1272000000000002
1993-02-25	THB	25.460000000000001
1993-02-25	TND	0.94999999999999996
1993-02-25	TRY	9.1000000000000004E-3
1993-02-25	TWD	25.895
1993-02-25	TZS	345.0
1993-02-25	ZAR	3.1272000000000002
1993-02-26	AED	3.6749999999999998
1993-02-26	ANG	1.8
1993-02-26	ARS	1.0001
1993-02-26	ATS	11.52
1993-02-26	AUD	1.4355
1993-02-26	AWG	1.8067
1993-02-26	BEF	33.68
1993-02-26	BHD	0.37730000000000002
1993-02-26	BRL	7.1000000000000004E-3
1993-02-26	CAD	1.2529999999999999
1993-02-26	CHF	1.5186999999999999
1993-02-26	CLP	388.38999999999999
1993-02-26	CNY	5.7545999999999999
1993-02-26	COP	759.20000000000005
1993-02-26	CUP	1.0
1993-02-26	CYP	0.48899999999999999
1993-02-26	DEM	1.6358999999999999
1993-02-26	DKK	6.2750000000000004
1993-02-26	ESP	117.8
1993-02-26	EUR	0.82569999999999999
1993-02-26	FIM	5.9515000000000002
1993-02-26	FRF	5.5519999999999996
1993-02-26	GBP	0.70340000000000003
1993-02-26	HKD	7.7335000000000003
1993-02-26	IDR	2061.0
1993-02-26	IEP	0.67249999999999999
1993-02-26	ILS	2.7869999999999999
1993-02-26	INR	30.199999999999999
1993-02-26	ISK	64.700000000000003
1993-02-26	ITL	1582.0
1993-02-26	JMD	22.1587
1993-02-26	JOD	0.68799999999999994
1993-02-26	JPY	117.5
1993-02-26	KES	36.549999999999997
1993-02-26	KRW	795.29999999999995
1993-02-26	KWD	0.30819999999999997
1993-02-26	LKR	46.399999999999999
1993-02-26	LSL	3.1368
1993-02-26	MAD	9.0
1993-02-26	MXN	3.0990000000000002
1993-02-26	MYR	2.6320000000000001
1993-02-26	NAD	3.1368
1993-02-26	NLG	1.8383
1993-02-26	NOK	6.9699999999999998
1993-02-26	NZD	1.9084000000000001
1993-02-26	OMR	0.38550000000000001
1993-02-26	PAB	1.0
1993-02-26	PHP	25.219999999999999
1993-02-26	QAR	3.645
1993-02-26	RON	5.0799999999999998E-2
1993-02-26	SAR	3.7519999999999998
1993-02-26	SEK	7.8250000000000002
1993-02-26	SGD	1.6445000000000001
1993-02-26	SZL	3.1368
1993-02-26	THB	25.460000000000001
1993-02-26	TND	0.94999999999999996
1993-02-26	TRY	8.9999999999999993E-3
1993-02-26	TWD	25.795000000000002
1993-02-26	TZS	350.0
1993-02-26	ZAR	3.1368
1993-03-01	AED	3.6749999999999998
1993-03-01	ANG	1.8
1993-03-01	ARS	1.0
1993-03-01	ATS	11.56
1993-03-01	AUD	1.4383999999999999
1993-03-01	AWG	1.8244
1993-03-01	BEF	33.82
1993-03-01	BHD	0.37730000000000002
1993-03-01	BRL	7.1000000000000004E-3
1993-03-01	CAD	1.2491000000000001
1993-03-01	CHF	1.528
1993-03-01	CLP	391.31
1993-03-01	CNY	5.7545999999999999
1993-03-01	COP	759.20000000000005
1993-03-01	CUP	1.0
1993-03-01	CYP	0.48999999999999999
1993-03-01	DEM	1.6456999999999999
1993-03-01	DKK	6.3250000000000002
1993-03-01	ESP	118.06999999999999
1993-03-01	EUR	0.83099999999999996
1993-03-01	FIM	5.9800000000000004
1993-03-01	FRF	5.5904999999999996
1993-03-01	HKD	7.734
1993-03-01	IDR	2064.0
1993-03-01	IEP	0.67610000000000003
1993-03-01	ILS	2.7869999999999999
1993-03-01	INR	30.199999999999999
1993-03-01	ITL	1589.0
1993-03-01	JMD	22.171199999999999
1993-03-01	JOD	0.68799999999999994
1993-03-01	JPY	118.25
1993-03-01	KES	40.200000000000003
1993-03-01	KRW	795.25
1993-03-01	KWD	0.3085
1993-03-01	LKR	46.450000000000003
1993-03-01	LSL	3.1475
1993-03-01	MAD	9.0
1993-03-01	MXN	3.0939999999999999
1993-03-01	MYR	2.6339999999999999
1993-03-01	NAD	3.1475
1993-03-01	NLG	1.8494999999999999
1993-03-01	NOK	7.0
1993-03-01	NZD	1.9061999999999999
1993-03-01	OMR	0.38550000000000001
1993-03-01	PAB	1.0
1993-03-01	PHP	25.25
1993-03-01	QAR	3.645
1993-03-01	RON	5.1299999999999998E-2
1993-03-01	SAR	3.7519999999999998
1993-03-01	SEK	7.8399999999999999
1993-03-01	SGD	1.647
1993-03-01	SZL	3.1475
1993-03-01	THB	25.460000000000001
1993-03-01	TND	0.94999999999999996
1993-03-01	TRY	8.9999999999999993E-3
1993-03-01	TWD	25.734999999999999
1993-03-01	TZS	350.0
1993-03-01	ZAR	3.1475
1993-03-02	AED	3.6749999999999998
1993-03-02	ANG	1.8
1993-03-02	ARS	0.99990000000000001
1993-03-02	ATS	11.65
1993-03-02	AUD	1.4177999999999999
1993-03-02	AWG	1.7701
1993-03-02	BEF	33.920000000000002
1993-03-02	BHD	0.37730000000000002
1993-03-02	BRL	7.3000000000000001E-3
1993-03-02	CAD	1.2478
1993-03-02	CHF	1.5371999999999999
1993-03-02	CLP	391.31999999999999
1993-03-02	CNY	5.7545999999999999
1993-03-02	COP	759.20000000000005
1993-03-02	CUP	1.0
1993-03-02	CYP	0.48999999999999999
1993-03-02	DEM	1.6548
1993-03-02	DKK	6.3300000000000001
1993-03-02	ESP	118.40000000000001
1993-03-02	EUR	0.83099999999999996
1993-03-02	FIM	5.9950000000000001
1993-03-02	FRF	5.6029999999999998
1993-03-02	HKD	7.734
1993-03-02	IDR	2063.0
1993-03-02	IEP	0.67569999999999997
1993-03-02	ILS	2.7869999999999999
1993-03-02	INR	32.100000000000001
1993-03-02	ITL	1570.0
1993-03-02	JMD	22.171299999999999
1993-03-02	JOD	0.68799999999999994
1993-03-02	JPY	118.76000000000001
1993-03-02	KES	36.5
1993-03-02	KRW	794.0
1993-03-02	KWD	0.308
1993-03-02	LKR	46.5
1993-03-02	LSL	3.153
1993-03-02	MAD	9.0
1993-03-02	MXN	3.0939999999999999
1993-03-02	MYR	2.633
1993-03-02	NAD	3.153
1993-03-02	NLG	1.8520000000000001
1993-03-02	NOK	7.0199999999999996
1993-03-02	NZD	1.895
1993-03-02	OMR	0.38550000000000001
1993-03-02	PAB	1.0
1993-03-02	PHP	25.25
1993-03-02	QAR	3.645
1993-03-02	RON	4.9599999999999998E-2
1993-03-02	SAR	3.7519999999999998
1993-03-02	SEK	7.7850000000000001
1993-03-02	SGD	1.6455
1993-03-02	SZL	3.153
1993-03-02	THB	25.48
1993-03-02	TND	0.94999999999999996
1993-03-02	TRY	8.9999999999999993E-3
1993-03-02	TWD	25.829999999999998
1993-03-02	TZS	350.0
1993-03-02	ZAR	3.153
1993-03-03	AED	3.6749999999999998
1993-03-03	ANG	1.8
1993-03-03	ARS	0.99850000000000005
1993-03-03	ATS	11.539999999999999
1993-03-03	AUD	1.4108000000000001
1993-03-03	AWG	1.7584
1993-03-03	BEF	33.840000000000003
1993-03-03	BHD	0.37730000000000002
1993-03-03	BRL	7.4000000000000003E-3
1993-03-03	CAD	1.2474000000000001
1993-03-03	CHF	1.522
1993-03-03	CLP	391.27999999999997
1993-03-03	CNY	5.7545999999999999
1993-03-03	COP	759.20000000000005
1993-03-03	CUP	1.0
1993-03-03	CYP	0.49099999999999999
1993-03-03	DEM	1.6399999999999999
1993-03-03	DKK	6.2999999999999998
1993-03-03	ESP	118.0
1993-03-03	EUR	0.82740000000000002
1993-03-03	FIM	5.9573
1993-03-03	FRF	5.5750000000000002
1993-03-03	GBP	0.70150000000000001
1993-03-03	HKD	7.7344999999999997
1993-03-03	IDR	2064.0
1993-03-03	IEP	0.67269999999999996
1993-03-03	ILS	2.7919999999999998
1993-03-03	INR	31.899999999999999
1993-03-03	ITL	1567.0
1993-03-03	JMD	22.175799999999999
1993-03-03	JOD	0.69099999999999995
1993-03-03	JPY	117.75
1993-03-03	KES	36.600000000000001
1993-03-03	KRW	794.95000000000005
1993-03-03	KWD	0.30825000000000002
1993-03-03	LKR	46.5
1993-03-03	LSL	3.1524999999999999
1993-03-03	MAD	9.1500000000000004
1993-03-03	MXN	3.0939999999999999
1993-03-03	MYR	2.625
1993-03-03	NAD	3.1524999999999999
1993-03-03	NLG	1.847
1993-03-03	NOK	6.9900000000000002
1993-03-03	NZD	1.8895999999999999
1993-03-03	OMR	0.38550000000000001
1993-03-03	PAB	1.0
1993-03-03	PHP	25.25
1993-03-03	QAR	3.645
1993-03-03	RON	4.9299999999999997E-2
1993-03-03	SAR	3.7519999999999998
1993-03-03	SEK	7.71
1993-03-03	SGD	1.6439999999999999
1993-03-03	SZL	3.1524999999999999
1993-03-03	THB	25.469999999999999
1993-03-03	TND	0.94999999999999996
1993-03-03	TRY	8.9999999999999993E-3
1993-03-03	TWD	25.835999999999999
1993-03-03	TZS	350.0
1993-03-03	ZAR	3.1524999999999999
1993-03-04	AED	3.6749999999999998
1993-03-04	ANG	1.8
1993-03-04	ARS	0.99790000000000001
1993-03-04	ATS	11.59
1993-03-04	AUD	1.4137999999999999
1993-03-04	AWG	1.7546999999999999
1993-03-04	BEF	33.909999999999997
1993-03-04	BHD	0.37730000000000002
1993-03-04	BRL	7.4000000000000003E-3
1993-03-04	CAD	1.2430000000000001
1993-03-04	CHF	1.5245
1993-03-04	CLP	392.27999999999997
1993-03-04	CNY	5.7443
1993-03-04	COP	759.20000000000005
1993-03-04	CUP	1.0
1993-03-04	CYP	0.48899999999999999
1993-03-04	DEM	1.6456999999999999
1993-03-04	DKK	6.3078000000000003
1993-03-04	ESP	118.3
1993-03-04	EUR	0.82899999999999996
1993-03-04	FIM	5.9699999999999998
1993-03-04	FRF	5.585
1993-03-04	GBP	0.68910000000000005
1993-03-04	HKD	7.7329999999999997
1993-03-04	IDR	2063.0
1993-03-04	IEP	0.6774
1993-03-04	ILS	2.7919999999999998
1993-03-04	INR	31.899999999999999
1993-03-04	ITL	1569.0
1993-03-04	JMD	22.174199999999999
1993-03-04	JOD	0.69099999999999995
1993-03-04	JPY	116.65000000000001
1993-03-04	KES	36.5
1993-03-04	KRW	793.95000000000005
1993-03-04	KWD	0.3075
1993-03-04	LKR	46.5
1993-03-04	LSL	3.1549999999999998
1993-03-04	MAD	9.1500000000000004
1993-03-04	MXN	3.0939999999999999
1993-03-04	MYR	2.6200000000000001
1993-03-04	NAD	3.1549999999999998
1993-03-04	NLG	1.8514999999999999
1993-03-04	NOK	6.9785000000000004
1993-03-04	NZD	1.8968
1993-03-04	OMR	0.38550000000000001
1993-03-04	PAB	1.0
1993-03-04	PEN	1.7450000000000001
1993-03-04	PHP	25.050000000000001
1993-03-04	QAR	3.645
1993-03-04	RON	4.9200000000000001E-2
1993-03-04	SAR	3.7519999999999998
1993-03-04	SEK	7.71
1993-03-04	SGD	1.643
1993-03-04	SZL	3.1549999999999998
1993-03-04	THB	25.420000000000002
1993-03-04	TND	0.94999999999999996
1993-03-04	TRY	8.9999999999999993E-3
1993-03-04	TWD	25.879999999999999
1993-03-04	TZS	350.0
1993-03-04	ZAR	3.1549999999999998
1993-03-05	AED	3.6749999999999998
1993-03-05	ANG	1.8
1993-03-05	ARS	0.99819999999999998
1993-03-05	ATS	11.523899999999999
1993-03-05	AUD	1.3997999999999999
1993-03-05	AWG	1.7536
1993-03-05	BEF	33.704900000000002
1993-03-05	BHD	0.37730000000000002
1993-03-05	BRL	7.4999999999999997E-3
1993-03-05	CAD	1.2436
1993-03-05	CHF	1.522
1993-03-05	CLP	393.0
1993-03-05	CNY	5.7443
1993-03-05	COP	762.67999999999995
1993-03-05	CUP	1.0
1993-03-05	CYP	0.48999999999999999
1993-03-05	DEM	1.6376999999999999
1993-03-05	DKK	6.2847999999999997
1993-03-05	ESP	117.8
1993-03-05	EUR	0.82509999999999994
1993-03-05	FIM	5.9800000000000004
1993-03-05	FRF	5.5700000000000003
1993-03-05	GBP	0.68659999999999999
1993-03-05	HKD	7.7378999999999998
1993-03-05	IDR	2063.0
1993-03-05	IEP	0.67320000000000002
1993-03-05	ILS	2.7879999999999998
1993-03-05	INR	32.328899999999997
1993-03-05	ISK	65.0
1993-03-05	ITL	1564.0999999999999
1993-03-05	JMD	22.161100000000001
1993-03-05	JOD	0.69099999999999995
1993-03-05	JPY	116.8
1993-03-05	KES	36.5
1993-03-05	KRW	793.20000000000005
1993-03-05	KWD	0.308
1993-03-05	LKR	46.600000000000001
1993-03-05	LSL	3.1612
1993-03-05	MAD	9.1500000000000004
1993-03-05	MXN	3.101
1993-03-05	MYR	2.6204000000000001
1993-03-05	NAD	3.1612
1993-03-05	NLG	1.8380000000000001
1993-03-05	NOK	6.9851999999999999
1993-03-05	NZD	1.8854
1993-03-05	OMR	0.38550000000000001
1993-03-05	PAB	1.0
1993-03-05	PEN	1.8220000000000001
1993-03-05	PHP	25.260000000000002
1993-03-05	QAR	3.645
1993-03-05	RON	4.9200000000000001E-2
1993-03-05	SAR	3.7528999999999999
1993-03-05	SEK	7.6656000000000004
1993-03-05	SGD	1.645
1993-03-05	SZL	3.1612
1993-03-05	THB	25.440000000000001
1993-03-05	TND	0.94999999999999996
1993-03-05	TRY	9.1000000000000004E-3
1993-03-05	TWD	25.84
1993-03-05	TZS	350.0
1993-03-05	ZAR	3.1612
1993-03-08	AED	3.6749999999999998
1993-03-08	ANG	1.8
1993-03-08	ARS	0.99790000000000001
1993-03-08	ATS	11.77
1993-03-08	AUD	1.4114
1993-03-08	AWG	1.7538
1993-03-08	BEF	34.350000000000001
1993-03-08	BHD	0.37730000000000002
1993-03-08	BRL	0.0076
1993-03-08	CAD	1.2466999999999999
1993-03-08	CHF	1.5455000000000001
1993-03-08	CLP	397.0
1993-03-08	CNY	5.7443
1993-03-08	COP	762.67999999999995
1993-03-08	CUP	1.0
1993-03-08	CYP	0.48999999999999999
1993-03-08	DEM	1.669
1993-03-08	DKK	6.3799999999999999
1993-03-08	ESP	119.25
1993-03-08	EUR	0.83709999999999996
1993-03-08	FIM	6.0099999999999998
1993-03-08	FRF	5.6624999999999996
1993-03-08	GBP	0.69140000000000001
1993-03-08	HKD	7.7329999999999997
1993-03-08	IDR	2062.0
1993-03-08	IEP	0.68489999999999995
1993-03-08	ILS	2.7879999999999998
1993-03-08	INR	32.125799999999998
1993-03-08	ISK	65.0
1993-03-08	ITL	1577.0
1993-03-08	JMD	22.1768
1993-03-08	JOD	0.69099999999999995
1993-03-08	JPY	117.65000000000001
1993-03-08	KES	36.5
1993-03-08	KRW	792.5
1993-03-08	KWD	0.30775000000000002
1993-03-08	LKR	46.600000000000001
1993-03-08	LSL	3.1692
1993-03-08	MAD	9.1500000000000004
1993-03-08	MXN	3.1030000000000002
1993-03-08	MYR	2.6200000000000001
1993-03-08	NAD	3.1692
1993-03-08	NLG	1.8777999999999999
1993-03-08	NOK	7.0662000000000003
1993-03-08	NZD	1.8893
1993-03-08	OMR	0.38550000000000001
1993-03-08	PAB	1.0
1993-03-08	PEN	1.8300000000000001
1993-03-08	PHP	25.280000000000001
1993-03-08	QAR	3.645
1993-03-08	RON	4.9200000000000001E-2
1993-03-08	SAR	3.7530999999999999
1993-03-08	SEK	7.7400000000000002
1993-03-08	SGD	1.647
1993-03-08	SZL	3.1692
1993-03-08	THB	25.440000000000001
1993-03-08	TND	0.94999999999999996
1993-03-08	TRY	9.1000000000000004E-3
1993-03-08	TWD	25.84
1993-03-08	TZS	350.0
1993-03-08	ZAR	3.1692
1993-03-09	AED	3.6749999999999998
1993-03-09	ANG	1.8
1993-03-09	ARS	0.99819999999999998
1993-03-09	ATS	11.73
1993-03-09	AUD	1.4166000000000001
1993-03-09	AWG	1.7685999999999999
1993-03-09	BEF	34.259999999999998
1993-03-09	BHD	0.37730000000000002
1993-03-09	BRL	7.7000000000000002E-3
1993-03-09	CAD	1.2427999999999999
1993-03-09	CHF	1.5396000000000001
1993-03-09	CLP	398.76999999999998
1993-03-09	CNY	5.7443
1993-03-09	COP	762.67999999999995
1993-03-09	CUP	1.0
1993-03-09	CYP	0.49399999999999999
1993-03-09	DEM	1.6639999999999999
1993-03-09	DKK	6.3711000000000002
1993-03-09	ESP	118.77
1993-03-09	EUR	0.83660000000000001
1993-03-09	FIM	5.9900000000000002
1993-03-09	FRF	5.6369999999999996
1993-03-09	GBP	0.69320000000000004
1993-03-09	HKD	7.7329999999999997
1993-03-09	IDR	2063.0
1993-03-09	IEP	0.68259999999999998
1993-03-09	ILS	2.8029999999999999
1993-03-09	INR	31.550000000000001
1993-03-09	ISK	65.599999999999994
1993-03-09	ITL	1574.0
1993-03-09	JMD	22.169
1993-03-09	JOD	0.69099999999999995
1993-03-09	JPY	116.87
1993-03-09	KES	55.450000000000003
1993-03-09	KRW	792.70000000000005
1993-03-09	KWD	0.30825000000000002
1993-03-09	LKR	46.600000000000001
1993-03-09	LSL	3.1899999999999999
1993-03-09	MAD	9.1500000000000004
1993-03-09	MXN	3.101
1993-03-09	MYR	2.6190000000000002
1993-03-09	NAD	3.1899999999999999
1993-03-09	NLG	1.8685
1993-03-09	NOK	7.0490000000000004
1993-03-09	NZD	1.8975
1993-03-09	OMR	0.38550000000000001
1993-03-09	PAB	1.0
1993-03-09	PEN	1.8400000000000001
1993-03-09	PHP	25.199999999999999
1993-03-09	QAR	3.645
1993-03-09	RON	4.9599999999999998E-2
1993-03-09	SAR	3.7530999999999999
1993-03-09	SEK	7.6387
1993-03-09	SGD	1.6479999999999999
1993-03-09	SZL	3.1899999999999999
1993-03-09	THB	25.449999999999999
1993-03-09	TND	0.94999999999999996
1993-03-09	TRY	9.1999999999999998E-3
1993-03-09	TWD	25.91
1993-03-09	TZS	350.0
1993-03-09	ZAR	3.1899999999999999
1993-03-10	AED	3.6749999999999998
1993-03-10	ARS	0.99809999999999999
1993-03-10	ATS	11.73
1993-03-10	AUD	1.4242999999999999
1993-03-10	AWG	1.7955000000000001
1993-03-10	BEF	34.340000000000003
1993-03-10	BHD	0.37730000000000002
1993-03-10	BRL	7.7999999999999996E-3
1993-03-10	CAD	1.2464999999999999
1993-03-10	CHF	1.5407
1993-03-10	CLP	399.37
1993-03-10	CNY	5.7443
1993-03-10	COP	762.67999999999995
1993-03-10	CUP	1.0
1993-03-10	CYP	0.49399999999999999
1993-03-10	DEM	1.667
1993-03-10	DKK	6.3949999999999996
1993-03-10	ESP	118.7
1993-03-10	EUR	0.84140000000000004
1993-03-10	FIM	6.0411000000000001
1993-03-10	FRF	5.6539999999999999
1993-03-10	GBP	0.69510000000000005
1993-03-10	HKD	7.7329999999999997
1993-03-10	IDR	2063.0
1993-03-10	IEP	0.68420000000000003
1993-03-10	ILS	2.7999999999999998
1993-03-10	INR	31.449999999999999
1993-03-10	ISK	65.5
1993-03-10	ITL	1602.0
1993-03-10	JMD	22.166399999999999
1993-03-10	JPY	117.7
1993-03-10	KES	55.5
1993-03-10	KRW	791.79999999999995
1993-03-10	KWD	0.308
1993-03-10	LSL	3.1850000000000001
1993-03-10	MXN	3.1190000000000002
1993-03-10	MYR	2.6179999999999999
1993-03-10	NAD	3.1850000000000001
1993-03-10	NLG	1.8732
1993-03-10	NOK	7.0785
1993-03-10	NZD	1.8893
1993-03-10	OMR	0.38550000000000001
1993-03-10	PAB	1.0
1993-03-10	PEN	1.8400000000000001
1993-03-10	PHP	25.280000000000001
1993-03-10	QAR	3.645
1993-03-10	RON	0.0504
1993-03-10	SAR	3.7530999999999999
1993-03-10	SEK	7.625
1993-03-10	SGD	1.6479999999999999
1993-03-10	SZL	3.1850000000000001
1993-03-10	THB	25.440000000000001
1993-03-10	TRY	9.1999999999999998E-3
1993-03-10	TWD	25.920000000000002
1993-03-10	ZAR	3.1850000000000001
1993-03-11	AED	3.6735000000000002
1993-03-11	ANG	1.8
1993-03-11	ARS	0.99809999999999999
1993-03-11	ATS	11.73
1993-03-11	AUD	1.4177999999999999
1993-03-11	AWG	1.8071999999999999
1993-03-11	BEF	34.289999999999999
1993-03-11	BHD	0.37730000000000002
1993-03-11	BRL	7.7999999999999996E-3
1993-03-11	CAD	1.2470000000000001
1993-03-11	CHF	1.5345
1993-03-11	CLP	399.37
1993-03-11	CNY	5.7443
1993-03-11	COP	763.89999999999998
1993-03-11	CUP	1.0
1993-03-11	CYP	0.496
1993-03-11	DEM	1.6625000000000001
1993-03-11	DKK	6.3899999999999997
1993-03-11	ESP	118.5
1993-03-11	EUR	0.83960000000000001
1993-03-11	FIM	6.0499999999999998
1993-03-11	FRF	5.649
1993-03-11	GBP	0.69710000000000005
1993-03-11	HKD	7.7370000000000001
1993-03-11	IDR	2064.0
1993-03-11	IEP	0.68310000000000004
1993-03-11	ILS	2.8029999999999999
1993-03-11	INR	31.600000000000001
1993-03-11	ISK	65.5
1993-03-11	ITL	1590.45
1993-03-11	JMD	22.172499999999999
1993-03-11	JOD	0.69099999999999995
1993-03-11	JPY	118.05
1993-03-11	KES	55.5
1993-03-11	KRW	791.79999999999995
1993-03-11	KWD	0.30825000000000002
1993-03-11	LKR	46.600000000000001
1993-03-11	LSL	3.1913
1993-03-11	MAD	9.1500000000000004
1993-03-11	MXN	3.1154999999999999
1993-03-11	MYR	2.6099999999999999
1993-03-11	NAD	3.1913
1993-03-11	NLG	1.8681000000000001
1993-03-11	NOK	7.0780000000000003
1993-03-11	NZD	1.8935999999999999
1993-03-11	OMR	0.38529999999999998
1993-03-11	PAB	1.0
1993-03-11	PEN	1.8400000000000001
1993-03-11	PHP	25.25
1993-03-11	QAR	3.6425000000000001
1993-03-11	RON	5.0700000000000002E-2
1993-03-11	SAR	3.7524000000000002
1993-03-11	SEK	7.6127000000000002
1993-03-11	SGD	1.6492
1993-03-11	SZL	3.1913
1993-03-11	THB	25.449999999999999
1993-03-11	TND	0.94999999999999996
1993-03-11	TRY	9.2999999999999992E-3
1993-03-11	TWD	25.934999999999999
1993-03-11	TZS	350.0
1993-03-11	ZAR	3.1913
1993-03-12	AED	3.6749999999999998
1993-03-12	ANG	1.8
1993-03-12	ARS	0.99809999999999999
1993-03-12	ATS	11.7075
1993-03-12	AUD	1.4146000000000001
1993-03-12	AWG	1.8069999999999999
1993-03-12	BEF	34.210000000000001
1993-03-12	BHD	0.37730000000000002
1993-03-12	BRL	7.9000000000000008E-3
1993-03-12	CAD	1.2467999999999999
1993-03-12	CHF	1.5235000000000001
1993-03-12	CLP	399.37
1993-03-12	CNY	5.7443
1993-03-12	COP	763.89999999999998
1993-03-12	CUP	1.0
1993-03-12	CYP	0.496
1993-03-12	DEM	1.6617
1993-03-12	DKK	6.3765000000000001
1993-03-12	ESP	118.3
1993-03-12	EUR	0.83979999999999999
1993-03-12	FIM	6.0449999999999999
1993-03-12	FRF	5.6449999999999996
1993-03-12	GBP	0.69869999999999999
1993-03-12	HKD	7.7355
1993-03-12	IDR	2063.0
1993-03-12	IEP	0.68259999999999998
1993-03-12	ILS	2.8050000000000002
1993-03-12	INR	31.600000000000001
1993-03-12	ISK	65.599999999999994
1993-03-12	ITL	1607.0
1993-03-12	JMD	22.163699999999999
1993-03-12	JOD	0.69099999999999995
1993-03-12	JPY	117.63
1993-03-12	KES	58.75
1993-03-12	KRW	794.0
1993-03-12	KWD	0.309
1993-03-12	LKR	46.75
1993-03-12	LSL	3.1949999999999998
1993-03-12	MAD	9.1500000000000004
1993-03-12	MXN	3.1179999999999999
1993-03-12	MYR	2.609
1993-03-12	NAD	3.1949999999999998
1993-03-12	NLG	1.8665
1993-03-12	NOK	7.0571999999999999
1993-03-12	NZD	1.8932
1993-03-12	OMR	0.38550000000000001
1993-03-12	PAB	1.0
1993-03-12	PEN	1.8280000000000001
1993-03-12	PHP	25.32
1993-03-12	QAR	3.645
1993-03-12	RON	5.0700000000000002E-2
1993-03-12	SAR	3.7519999999999998
1993-03-12	SEK	7.7652999999999999
1993-03-12	SGD	1.6485000000000001
1993-03-12	SZL	3.1949999999999998
1993-03-12	THB	25.48
1993-03-12	TND	0.94999999999999996
1993-03-12	TRY	9.2999999999999992E-3
1993-03-12	TWD	25.983000000000001
1993-03-12	TZS	350.0
1993-03-12	ZAR	3.1949999999999998
1993-03-15	AED	3.6749999999999998
1993-03-15	ANG	1.8
1993-03-15	ARS	0.99970000000000003
1993-03-15	ATS	11.73
1993-03-15	AUD	1.4053
1993-03-15	AWG	1.804
1993-03-15	BEF	34.289999999999999
1993-03-15	BHD	0.37730000000000002
1993-03-15	BRL	8.0000000000000002E-3
1993-03-15	CAD	1.2446999999999999
1993-03-15	CHF	1.5205
1993-03-15	CLP	396.75999999999999
1993-03-15	CNY	5.7443
1993-03-15	COP	763.89999999999998
1993-03-15	CUP	1.0
1993-03-15	CYP	0.49819999999999998
1993-03-15	DEM	1.6655
1993-03-15	DKK	6.3899999999999997
1993-03-15	ESP	119.02
1993-03-15	EUR	0.84150000000000003
1993-03-15	FIM	6.0700000000000003
1993-03-15	FRF	5.6600000000000001
1993-03-15	GBP	0.69779999999999998
1993-03-15	HKD	7.7359999999999998
1993-03-15	IDR	2064.0
1993-03-15	IEP	0.68420000000000003
1993-03-15	ILS	2.8050000000000002
1993-03-15	INR	31.600000000000001
1993-03-15	ISK	65.700000000000003
1993-03-15	ITL	1610.0
1993-03-15	JMD	22.173999999999999
1993-03-15	JOD	0.69099999999999995
1993-03-15	JPY	118.08
1993-03-15	KES	58.799999999999997
1993-03-15	KRW	792.39999999999998
1993-03-15	KWD	0.30925000000000002
1993-03-15	LKR	46.75
1993-03-15	LSL	3.1924999999999999
1993-03-15	MAD	9.1500000000000004
1993-03-15	MXN	3.117
1993-03-15	MYR	2.6059999999999999
1993-03-15	NAD	3.1924999999999999
1993-03-15	NLG	1.8714999999999999
1993-03-15	NOK	7.0860000000000003
1993-03-15	NZD	1.8938999999999999
1993-03-15	OMR	0.38550000000000001
1993-03-15	PAB	1.0
1993-03-15	PEN	1.8260000000000001
1993-03-15	PHP	25.32
1993-03-15	QAR	3.645
1993-03-15	RON	5.0599999999999999E-2
1993-03-15	SAR	3.7519999999999998
1993-03-15	SEK	7.8025000000000002
1993-03-15	SGD	1.6475
1993-03-15	SZL	3.1924999999999999
1993-03-15	THB	25.48
1993-03-15	TND	0.94999999999999996
1993-03-15	TRY	9.2999999999999992E-3
1993-03-15	TWD	25.981999999999999
1993-03-15	TZS	350.0
1993-03-15	ZAR	3.1924999999999999
1993-03-16	AED	3.6749999999999998
1993-03-16	ANG	1.8
1993-03-16	ARS	1.0
1993-03-16	ATS	11.699999999999999
1993-03-16	AUD	1.4220999999999999
1993-03-16	AWG	1.7867999999999999
1993-03-16	BEF	34.240000000000002
1993-03-16	BHD	0.37730000000000002
1993-03-16	BRL	8.0999999999999996E-3
1993-03-16	CAD	1.2486999999999999
1993-03-16	CHF	1.5229999999999999
1993-03-16	CLP	397.87
1993-03-16	CNY	5.7624000000000004
1993-03-16	COP	763.89999999999998
1993-03-16	CUP	1.0
1993-03-16	CYP	0.497
1993-03-16	DEM	1.6635
1993-03-16	DKK	6.3949999999999996
1993-03-16	ESP	118.90000000000001
1993-03-16	EUR	0.84050000000000002
1993-03-16	FIM	6.0599999999999996
1993-03-16	FRF	5.6500000000000004
1993-03-16	GBP	0.69679999999999997
1993-03-16	HKD	7.7365000000000004
1993-03-16	IDR	2065.0
1993-03-16	IEP	0.68240000000000001
1993-03-16	ILS	2.8029999999999999
1993-03-16	INR	31.828299999999999
1993-03-16	ISK	65.700000000000003
1993-03-16	ITL	1606.25
1993-03-16	JMD	22.166799999999999
1993-03-16	JOD	0.69099999999999995
1993-03-16	JPY	118.58
1993-03-16	KES	58.450000000000003
1993-03-16	KRW	792.10000000000002
1993-03-16	KWD	0.309
1993-03-16	LKR	47.0
1993-03-16	LSL	3.1987000000000001
1993-03-16	MAD	9.1999999999999993
1993-03-16	MXN	3.1190000000000002
1993-03-16	MYR	2.605
1993-03-16	NAD	3.1987000000000001
1993-03-16	NLG	1.869
1993-03-16	NOK	7.069
1993-03-16	NZD	1.8929
1993-03-16	OMR	0.38550000000000001
1993-03-16	PAB	1.0
1993-03-16	PEN	1.8240000000000001
1993-03-16	PHP	25.239999999999998
1993-03-16	QAR	3.645
1993-03-16	RON	5.8700000000000002E-2
1993-03-16	SAR	3.7532000000000001
1993-03-16	SEK	7.8499999999999996
1993-03-16	SGD	1.6455
1993-03-16	SZL	3.1987000000000001
1993-03-16	THB	25.48
1993-03-16	TND	0.94999999999999996
1993-03-16	TRY	9.2999999999999992E-3
1993-03-16	TWD	26.030000000000001
1993-03-16	TZS	350.0
1993-03-16	ZAR	3.1987000000000001
1993-03-17	AED	3.6749999999999998
1993-03-17	ANG	1.8
1993-03-17	ARS	1.0
1993-03-17	ATS	11.710000000000001
1993-03-17	AUD	1.4114
1993-03-17	AWG	1.7859
1993-03-17	BEF	34.25
1993-03-17	BHD	0.37730000000000002
1993-03-17	BRL	8.0999999999999996E-3
1993-03-17	CAD	1.2522
1993-03-17	CHF	1.5265
1993-03-17	CLP	398.67000000000002
1993-03-17	CNY	5.7624000000000004
1993-03-17	COP	763.89999999999998
1993-03-17	CUP	1.0
1993-03-17	CYP	0.497
1993-03-17	DEM	1.6645000000000001
1993-03-17	DKK	6.3899999999999997
1993-03-17	ESP	118.90000000000001
1993-03-17	EUR	0.83889999999999998
1993-03-17	FIM	6.04
1993-03-17	FRF	5.6500000000000004
1993-03-17	GBP	0.69010000000000005
1993-03-17	HKD	7.7365000000000004
1993-03-17	IDR	2066.0
1993-03-17	IEP	0.68420000000000003
1993-03-17	ILS	2.7959999999999998
1993-03-17	INR	31.399999999999999
1993-03-17	ISK	65.5
1993-03-17	ITL	1605.0
1993-03-17	JMD	22.1691
1993-03-17	JOD	0.69099999999999995
1993-03-17	JPY	117.0
1993-03-17	KES	58.450000000000003
1993-03-17	KRW	792.5
1993-03-17	KWD	0.309
1993-03-17	LKR	47.0
1993-03-17	LSL	3.1970000000000001
1993-03-17	MAD	9.1999999999999993
1993-03-17	MXN	3.1200000000000001
1993-03-17	MYR	2.6000000000000001
1993-03-17	NAD	3.1970000000000001
1993-03-17	NLG	1.8685
1993-03-17	NOK	7.0800000000000001
1993-03-17	NZD	1.8920999999999999
1993-03-17	OMR	0.38550000000000001
1993-03-17	PAB	1.0
1993-03-17	PEN	1.8200000000000001
1993-03-17	PHP	25.359999999999999
1993-03-17	QAR	3.645
1993-03-17	RON	5.8700000000000002E-2
1993-03-17	SAR	3.7519999999999998
1993-03-17	SEK	7.8099999999999996
1993-03-17	SGD	1.647
1993-03-17	SZL	3.1970000000000001
1993-03-17	THB	25.48
1993-03-17	TND	0.94999999999999996
1993-03-17	TRY	9.2999999999999992E-3
1993-03-17	TWD	26.079999999999998
1993-03-17	TZS	350.0
1993-03-17	ZAR	3.1970000000000001
1993-03-18	AED	3.6749999999999998
1993-03-18	ANG	1.8
1993-03-18	ARS	1.0
1993-03-18	ATS	11.725
1993-03-18	AUD	1.409
1993-03-18	AWG	1.7829999999999999
1993-03-18	BEF	34.210000000000001
1993-03-18	BHD	0.37730000000000002
1993-03-18	BRL	8.2000000000000007E-3
1993-03-18	CAD	1.2513000000000001
1993-03-18	CHF	1.5338000000000001
1993-03-18	CLP	398.41000000000003
1993-03-18	CNY	5.7624000000000004
1993-03-18	COP	763.89999999999998
1993-03-18	CUP	1.0
1993-03-18	CYP	0.497
1993-03-18	DEM	1.6619999999999999
1993-03-18	DKK	6.3949999999999996
1993-03-18	ESP	119.3
1993-03-18	EUR	0.84160000000000001
1993-03-18	FIM	6.0137
1993-03-18	FRF	5.6580000000000004
1993-03-18	GBP	0.68799999999999994
1993-03-18	HKD	7.7365000000000004
1993-03-18	IDR	2066.0
1993-03-18	IEP	0.68259999999999998
1993-03-18	ILS	2.7949999999999999
1993-03-18	INR	31.821899999999999
1993-03-18	ISK	65.5
1993-03-18	ITL	1608.5
1993-03-18	JMD	22.167899999999999
1993-03-18	JOD	0.69099999999999995
1993-03-18	JPY	117.28
1993-03-18	KES	58.450000000000003
1993-03-18	KRW	792.60000000000002
1993-03-18	KWD	0.308
1993-03-18	LKR	47.0
1993-03-18	LSL	3.1960000000000002
1993-03-18	MAD	9.1999999999999993
1993-03-18	MXN	3.1160000000000001
1993-03-18	MYR	2.5960000000000001
1993-03-18	NAD	3.1960000000000002
1993-03-18	NLG	1.8714999999999999
1993-03-18	NOK	7.085
1993-03-18	NZD	1.8709
1993-03-18	OMR	0.38550000000000001
1993-03-18	PAB	1.0
1993-03-18	PEN	1.829
1993-03-18	PHP	25.300000000000001
1993-03-18	QAR	3.645
1993-03-18	RON	5.8599999999999999E-2
1993-03-18	SAR	3.7519999999999998
1993-03-18	SEK	7.8300000000000001
1993-03-18	SGD	1.647
1993-03-18	SZL	3.1960000000000002
1993-03-18	THB	25.48
1993-03-18	TND	0.94999999999999996
1993-03-18	TRY	9.4000000000000004E-3
1993-03-18	TWD	26.114999999999998
1993-03-18	TZS	350.0
1993-03-18	ZAR	3.1960000000000002
1993-03-19	AED	3.6749999999999998
1993-03-19	ANG	1.8
1993-03-19	ARS	1.0
1993-03-19	ATS	11.65
1993-03-19	AUD	1.3979999999999999
1993-03-19	AWG	1.7862
1993-03-19	BEF	34.060000000000002
1993-03-19	BHD	0.37730000000000002
1993-03-19	BRL	8.2000000000000007E-3
1993-03-19	CAD	1.2473000000000001
1993-03-19	CHF	1.5095000000000001
1993-03-19	CLP	398.54000000000002
1993-03-19	CNY	5.7624000000000004
1993-03-19	COP	763.89999999999998
1993-03-19	CUP	1.0
1993-03-19	CYP	0.497
1993-03-19	DEM	1.6435
1993-03-19	DKK	6.3193000000000001
1993-03-19	ESP	117.62
1993-03-19	EUR	0.83840000000000003
1993-03-19	FIM	6.0099999999999998
1993-03-19	FRF	5.6417000000000002
1993-03-19	GBP	0.67290000000000005
1993-03-19	HKD	7.7350000000000003
1993-03-19	IDR	2066.0
1993-03-19	IEP	0.68030000000000002
1993-03-19	ILS	2.7970000000000002
1993-03-19	INR	31.399999999999999
1993-03-19	IRR	70.0
1993-03-19	ISK	65.5
1993-03-19	ITL	1580.0
1993-03-19	JMD	22.161000000000001
1993-03-19	JOD	0.69099999999999995
1993-03-19	JPY	115.75
1993-03-19	KES	58.450000000000003
1993-03-19	KRW	792.79999999999995
1993-03-19	KWD	0.3085
1993-03-19	LKR	47.0
1993-03-19	LSL	3.1924999999999999
1993-03-19	MAD	9.1999999999999993
1993-03-19	MXN	3.1160000000000001
1993-03-19	MYR	2.601
1993-03-19	NAD	3.1924999999999999
1993-03-19	NLG	1.8454999999999999
1993-03-19	NOK	6.9785000000000004
1993-03-19	NZD	1.8677999999999999
1993-03-19	OMR	0.38550000000000001
1993-03-19	PAB	1.0
1993-03-19	PEN	1.835
1993-03-19	PHP	25.34
1993-03-19	QAR	3.645
1993-03-19	RON	5.8700000000000002E-2
1993-03-19	SAR	3.7519999999999998
1993-03-19	SEK	7.7366000000000001
1993-03-19	SGD	1.647
1993-03-19	SZL	3.1924999999999999
1993-03-19	THB	25.48
1993-03-19	TND	0.94999999999999996
1993-03-19	TRY	9.4000000000000004E-3
1993-03-19	TWD	26.09
1993-03-19	TZS	350.0
1993-03-19	ZAR	3.1924999999999999
1993-03-22	AED	3.6749999999999998
1993-03-22	ARS	1.0
1993-03-22	ATS	11.539999999999999
1993-03-22	AUD	1.3960999999999999
1993-03-22	AWG	1.7607999999999999
1993-03-22	BEF	33.710000000000001
1993-03-22	BRL	8.3999999999999995E-3
1993-03-22	CAD	1.2474000000000001
1993-03-22	CHF	1.5095000000000001
1993-03-22	CLP	398.61000000000001
1993-03-22	CNY	5.7442000000000002
1993-03-22	COP	766.12
1993-03-22	CUP	1.0
1993-03-22	CYP	0.497
1993-03-22	DEM	1.637
1993-03-22	DKK	6.2865000000000002
1993-03-22	ESP	117.05
1993-03-22	EUR	0.82410000000000005
1993-03-22	FIM	5.9299999999999997
1993-03-22	FRF	5.5765000000000002
1993-03-22	GBP	0.67110000000000003
1993-03-22	HKD	7.7329999999999997
1993-03-22	IDR	2063.0
1993-03-22	IEP	0.67110000000000003
1993-03-22	ILS	2.7970000000000002
1993-03-22	INR	31.7773
1993-03-22	IRR	70.0
1993-03-22	ISK	65.0
1993-03-22	ITL	1576.0
1993-03-22	JMD	22.1707
1993-03-22	JPY	116.15000000000001
1993-03-22	KES	58.450000000000003
1993-03-22	KRW	793.0
1993-03-22	KWD	0.308
1993-03-22	LSL	3.1817000000000002
1993-03-22	MXN	3.117
1993-03-22	MYR	2.5960000000000001
1993-03-22	NAD	3.1817000000000002
1993-03-22	NLG	1.8385
1993-03-22	NOK	6.9429999999999996
1993-03-22	NZD	1.8727
1993-03-22	OMR	0.38550000000000001
1993-03-22	PAB	1.0
1993-03-22	PEN	1.8340000000000001
1993-03-22	PHP	25.350000000000001
1993-03-22	RON	5.7799999999999997E-2
1993-03-22	SAR	3.7509999999999999
1993-03-22	SEK	7.6908000000000003
1993-03-22	SGD	1.6419999999999999
1993-03-22	SZL	3.1817000000000002
1993-03-22	THB	25.48
1993-03-22	TRY	9.4000000000000004E-3
1993-03-22	TWD	26.050000000000001
1993-03-22	ZAR	3.1817000000000002
1993-03-23	AED	3.6739999999999999
1993-03-23	ANG	1.8
1993-03-23	ARS	1.0
1993-03-23	ATS	11.515000000000001
1993-03-23	AUD	1.4015
1993-03-23	AWG	1.7627999999999999
1993-03-23	BEF	33.649999999999999
1993-03-23	BHD	0.37730000000000002
1993-03-23	BRL	8.5000000000000006E-3
1993-03-23	CAD	1.2473000000000001
1993-03-23	CHF	1.5145
1993-03-23	CLP	399.54000000000002
1993-03-23	CNY	5.7442000000000002
1993-03-23	COP	766.41999999999996
1993-03-23	CUP	1.0
1993-03-23	CYP	0.49299999999999999
1993-03-23	DEM	1.639
1993-03-23	DKK	6.2850000000000001
1993-03-23	ESP	117.88
1993-03-23	EUR	0.82689999999999997
1993-03-23	FIM	5.9299999999999997
1993-03-23	FRF	5.5700000000000003
1993-03-23	GBP	0.67120000000000002
1993-03-23	HKD	7.734
1993-03-23	IDR	2068.0
1993-03-23	IEP	0.6734
1993-03-23	ILS	2.7770000000000001
1993-03-23	INR	31.777000000000001
1993-03-23	IRR	70.0
1993-03-23	ISK	64.799999999999997
1993-03-23	ITL	1581.0
1993-03-23	JMD	22.168099999999999
1993-03-23	JOD	0.69099999999999995
1993-03-23	JPY	115.77
1993-03-23	KES	58.450000000000003
1993-03-23	KRW	792.0
1993-03-23	KWD	0.307
1993-03-23	LKR	47.0
1993-03-23	LSL	3.1779999999999999
1993-03-23	MAD	9.1999999999999993
1993-03-23	MXN	3.1164999999999998
1993-03-23	MYR	2.5975000000000001
1993-03-23	NAD	3.1779999999999999
1993-03-23	NLG	1.8382000000000001
1993-03-23	NOK	6.9444999999999997
1993-03-23	NZD	1.8567
1993-03-23	OMR	0.37890000000000001
1993-03-23	PAB	1.0
1993-03-23	PEN	1.8360000000000001
1993-03-23	PHP	25.399999999999999
1993-03-23	QAR	3.645
1993-03-23	RON	0.0579
1993-03-23	SAR	3.7513999999999998
1993-03-23	SEK	7.7249999999999996
1993-03-23	SGD	1.6417999999999999
1993-03-23	SZL	3.1779999999999999
1993-03-23	THB	25.379999999999999
1993-03-23	TND	0.94999999999999996
1993-03-23	TRY	9.4000000000000004E-3
1993-03-23	TWD	26.125
1993-03-23	TZS	350.0
1993-03-23	ZAR	3.1779999999999999
1993-03-24	AED	3.6749999999999998
1993-03-24	ANG	1.8
1993-03-24	ARS	1.0
1993-03-24	ATS	11.505000000000001
1993-03-24	AUD	1.4184000000000001
1993-03-24	AWG	1.7589999999999999
1993-03-24	BEF	33.659999999999997
1993-03-24	BHD	0.37730000000000002
1993-03-24	BRL	0.0086
1993-03-24	CAD	1.248
1993-03-24	CHF	1.5105
1993-03-24	CLP	399.05000000000001
1993-03-24	CNY	5.7442000000000002
1993-03-24	COP	766.84000000000003
1993-03-24	CUP	1.0
1993-03-24	CYP	0.497
1993-03-24	DEM	1.6294999999999999
1993-03-24	DKK	6.2800000000000002
1993-03-24	ESP	116.3
1993-03-24	EUR	0.82620000000000005
1993-03-24	FIM	5.9100000000000001
1993-03-24	FRF	5.5445000000000002
1993-03-24	GBP	0.67390000000000005
1993-03-24	HKD	7.7309999999999999
1993-03-24	IDR	2072.0
1993-03-24	IEP	0.67110000000000003
1993-03-24	ILS	2.7759999999999998
1993-03-24	INR	31.399999999999999
1993-03-24	ISK	64.650000000000006
1993-03-24	ITL	1582.0
1993-03-24	JMD	22.167999999999999
1993-03-24	JOD	0.69099999999999995
1993-03-24	JPY	116.15000000000001
1993-03-24	KES	58.450000000000003
1993-03-24	KRW	793.0
1993-03-24	KWD	0.30625000000000002
1993-03-24	LKR	47.0
1993-03-24	LSL	3.1779999999999999
1993-03-24	MAD	9.1999999999999993
1993-03-24	MXN	3.1139999999999999
1993-03-24	MYR	2.5994999999999999
1993-03-24	NAD	3.1779999999999999
1993-03-24	NLG	1.8314999999999999
1993-03-24	NOK	6.9314999999999998
1993-03-24	NZD	1.8778999999999999
1993-03-24	OMR	0.38550000000000001
1993-03-24	PAB	1.0
1993-03-24	PEN	1.8400000000000001
1993-03-24	PHP	25.25
1993-03-24	QAR	3.645
1993-03-24	RON	5.7799999999999997E-2
1993-03-24	SAR	3.7519999999999998
1993-03-24	SEK	7.75
1993-03-24	SGD	1.643
1993-03-24	SZL	3.1779999999999999
1993-03-24	THB	25.48
1993-03-24	TND	0.94999999999999996
1993-03-24	TRY	9.4000000000000004E-3
1993-03-24	TWD	26.100000000000001
1993-03-24	TZS	350.0
1993-03-24	ZAR	3.1779999999999999
1993-03-25	AED	3.6749999999999998
1993-03-25	ANG	1.8
1993-03-25	ARS	1.0
1993-03-25	ATS	11.529999999999999
1993-03-25	AUD	1.4157999999999999
1993-03-25	AWG	1.7599
1993-03-25	BEF	33.579999999999998
1993-03-25	BHD	0.37730000000000002
1993-03-25	BRL	8.6999999999999994E-3
1993-03-25	CAD	1.2424999999999999
1993-03-25	CHF	1.5165
1993-03-25	CLP	399.67000000000002
1993-03-25	CNY	5.7332999999999998
1993-03-25	COP	766.63
1993-03-25	CUP	1.0
1993-03-25	CYP	0.497
1993-03-25	DEM	1.6379999999999999
1993-03-25	DKK	6.2568999999999999
1993-03-25	ESP	116.5
1993-03-25	EUR	0.82450000000000001
1993-03-25	FIM	5.9000000000000004
1993-03-25	FRF	5.5579999999999998
1993-03-25	GBP	0.67649999999999999
1993-03-25	HKD	7.7309999999999999
1993-03-25	IDR	2073.0
1993-03-25	IEP	0.67320000000000002
1993-03-25	ILS	2.7759999999999998
1993-03-25	INR	31.773399999999999
1993-03-25	IRR	70.0
1993-03-25	ISK	64.599999999999994
1993-03-25	ITL	1590.0
1993-03-25	JMD	22.1646
1993-03-25	JOD	0.69099999999999995
1993-03-25	JPY	117.59999999999999
1993-03-25	KES	45.149999999999999
1993-03-25	KRW	793.0
1993-03-25	KWD	0.30625000000000002
1993-03-25	LKR	47.0
1993-03-25	LSL	3.1720000000000002
1993-03-25	MAD	9.1999999999999993
1993-03-25	MXN	3.1099999999999999
1993-03-25	MYR	2.6000000000000001
1993-03-25	NAD	3.1720000000000002
1993-03-25	NLG	1.8305
1993-03-25	NOK	6.9255000000000004
1993-03-25	NZD	1.8762000000000001
1993-03-25	OMR	0.38550000000000001
1993-03-25	PAB	1.0
1993-03-25	PEN	1.8580000000000001
1993-03-25	PHP	25.350000000000001
1993-03-25	QAR	3.645
1993-03-25	RON	5.7799999999999997E-2
1993-03-25	SAR	3.7519999999999998
1993-03-25	SEK	7.7477999999999998
1993-03-25	SGD	1.645
1993-03-25	SZL	3.1720000000000002
1993-03-25	THB	25.48
1993-03-25	TND	0.94999999999999996
1993-03-25	TRY	9.4000000000000004E-3
1993-03-25	TWD	26.108000000000001
1993-03-25	TZS	350.0
1993-03-25	ZAR	3.1720000000000002
1993-03-26	AED	3.6749999999999998
1993-03-26	ANG	1.8
1993-03-26	ARS	1.0
1993-03-26	ATS	11.59
1993-03-26	AUD	1.409
1993-03-26	AWG	1.7786
1993-03-26	BEF	33.880000000000003
1993-03-26	BHD	0.37730000000000002
1993-03-26	BRL	8.6999999999999994E-3
1993-03-26	CAD	1.2439
1993-03-26	CHF	1.5209999999999999
1993-03-26	CLP	399.67000000000002
1993-03-26	CNY	5.7332999999999998
1993-03-26	COP	766.90999999999997
1993-03-26	CUP	1.0
1993-03-26	CYP	0.48899999999999999
1993-03-26	DEM	1.6439999999999999
1993-03-26	DKK	6.3099999999999996
1993-03-26	ESP	117.45
1993-03-26	EUR	0.83089999999999997
1993-03-26	FIM	5.9450000000000003
1993-03-26	FRF	5.585
1993-03-26	GBP	0.67810000000000004
1993-03-26	HKD	7.7335000000000003
1993-03-26	IDR	2073.0
1993-03-26	IEP	0.67520000000000002
1993-03-26	ILS	2.7829999999999999
1993-03-26	INR	31.773499999999999
1993-03-26	IRR	70.0
1993-03-26	ISK	64.799999999999997
1993-03-26	ITL	1607.5
1993-03-26	JMD	22.170100000000001
1993-03-26	JOD	0.69099999999999995
1993-03-26	JPY	117.3
1993-03-26	KES	45.149999999999999
1993-03-26	KRW	793.0
1993-03-26	KWD	0.30575000000000002
1993-03-26	LKR	47.200000000000003
1993-03-26	LSL	3.1850000000000001
1993-03-26	MAD	9.0999999999999996
1993-03-26	MXN	3.1084999999999998
1993-03-26	MYR	2.6000000000000001
1993-03-26	NAD	3.1850000000000001
1993-03-26	NLG	1.8460000000000001
1993-03-26	NOK	7.0239000000000003
1993-03-26	NZD	1.8744000000000001
1993-03-26	OMR	0.38550000000000001
1993-03-26	PAB	1.0
1993-03-26	PEN	1.859
1993-03-26	PHP	25.350000000000001
1993-03-26	QAR	3.645
1993-03-26	RON	5.8400000000000001E-2
1993-03-26	SAR	3.7519999999999998
1993-03-26	SEK	7.8099999999999996
1993-03-26	SGD	1.645
1993-03-26	SZL	3.1850000000000001
1993-03-26	THB	25.43
1993-03-26	TND	0.94999999999999996
1993-03-26	TRY	9.4000000000000004E-3
1993-03-26	TWD	26.129999999999999
1993-03-26	TZS	350.0
1993-03-26	ZAR	3.1850000000000001
1993-03-29	AED	3.6749999999999998
1993-03-29	ANG	1.8
1993-03-29	ARS	0.99990000000000001
1993-03-29	ATS	11.5
1993-03-29	AUD	1.411
1993-03-29	AWG	1.7735000000000001
1993-03-29	BEF	33.649999999999999
1993-03-29	BHD	0.37730000000000002
1993-03-29	BRL	8.8000000000000005E-3
1993-03-29	CAD	1.244
1993-03-29	CHF	1.5129999999999999
1993-03-29	CLP	399.67000000000002
1993-03-29	CNY	5.7332999999999998
1993-03-29	COP	767.99000000000001
1993-03-29	CUP	1.0
1993-03-29	CYP	0.48899999999999999
1993-03-29	DEM	1.6347
1993-03-29	DKK	6.2736999999999998
1993-03-29	ESP	116.90000000000001
1993-03-29	EUR	0.82579999999999998
1993-03-29	FIM	5.9400000000000004
1993-03-29	FRF	5.5484999999999998
1993-03-29	GBP	0.67200000000000004
1993-03-29	HKD	7.7329999999999997
1993-03-29	IDR	2070.0
1993-03-29	IEP	0.67169999999999996
1993-03-29	ILS	2.7829999999999999
1993-03-29	INR	31.771799999999999
1993-03-29	IRR	70.0
1993-03-29	ISK	64.969999999999999
1993-03-29	ITL	1593.0
1993-03-29	JMD	22.167400000000001
1993-03-29	JOD	0.69099999999999995
1993-03-29	JPY	116.55
1993-03-29	KES	45.149999999999999
1993-03-29	KRW	793.29999999999995
1993-03-29	KWD	0.3075
1993-03-29	LKR	47.0
1993-03-29	LSL	3.1890000000000001
1993-03-29	MAD	9.0999999999999996
1993-03-29	MXN	3.1019999999999999
1993-03-29	MYR	2.601
1993-03-29	NAD	3.1890000000000001
1993-03-29	NLG	1.8360000000000001
1993-03-29	NOK	6.96
1993-03-29	NZD	1.8727
1993-03-29	OMR	0.38550000000000001
1993-03-29	PAB	1.0
1993-03-29	PEN	1.8540000000000001
1993-03-29	PHP	25.350000000000001
1993-03-29	QAR	3.645
1993-03-29	RON	5.8299999999999998E-2
1993-03-29	SAR	3.7519999999999998
1993-03-29	SEK	7.7144000000000004
1993-03-29	SGD	1.6465000000000001
1993-03-29	SZL	3.1890000000000001
1993-03-29	THB	25.43
1993-03-29	TND	0.94999999999999996
1993-03-29	TRY	9.5999999999999992E-3
1993-03-29	TWD	26.129999999999999
1993-03-29	TZS	350.0
1993-03-29	ZAR	3.1890000000000001
1993-03-30	AED	3.6749999999999998
1993-03-30	ANG	1.8
1993-03-30	ARS	0.99990000000000001
1993-03-30	ATS	11.449999999999999
1993-03-30	AUD	1.4156
1993-03-30	AWG	1.79
1993-03-30	BEF	33.590000000000003
1993-03-30	BHD	0.37730000000000002
1993-03-30	BRL	8.8999999999999999E-3
1993-03-30	CAD	1.2476
1993-03-30	CHF	1.5049999999999999
1993-03-30	CLP	399.81
1993-03-30	CNY	5.7332999999999998
1993-03-30	COP	767.39999999999998
1993-03-30	CUP	1.0
1993-03-30	CYP	0.48899999999999999
1993-03-30	DEM	1.625
1993-03-30	DKK	6.2481
1993-03-30	ESP	116.65000000000001
1993-03-30	EUR	0.82740000000000002
1993-03-30	FIM	5.9024999999999999
1993-03-30	FRF	5.5164999999999997
1993-03-30	GBP	0.67020000000000002
1993-03-30	HKD	7.7320000000000002
1993-03-30	IDR	2073.0
1993-03-30	IEP	0.66810000000000003
1993-03-30	ILS	2.7789999999999999
1993-03-30	INR	31.399999999999999
1993-03-30	IRR	70.0
1993-03-30	ISK	64.650000000000006
1993-03-30	ITL	1611.0
1993-03-30	JOD	0.69099999999999995
1993-03-30	JPY	116.8
1993-03-30	KES	45.149999999999999
1993-03-30	KRW	794.10000000000002
1993-03-30	KWD	0.30525000000000002
1993-03-30	LKR	47.0
1993-03-30	LSL	3.1825000000000001
1993-03-30	MAD	9.0999999999999996
1993-03-30	MXN	3.0960000000000001
1993-03-30	MYR	2.5920000000000001
1993-03-30	NAD	3.1825000000000001
1993-03-30	NLG	1.827
1993-03-30	NOK	6.9199999999999999
1993-03-30	NZD	1.8692
1993-03-30	OMR	0.38550000000000001
1993-03-30	PAB	1.0
1993-03-30	PEN	1.857
1993-03-30	PHP	25.41
1993-03-30	QAR	3.645
1993-03-30	RON	5.8799999999999998E-2
1993-03-30	SAR	3.7519999999999998
1993-03-30	SEK	7.7298
1993-03-30	SGD	1.6419999999999999
1993-03-30	SZL	3.1825000000000001
1993-03-30	THB	25.43
1993-03-30	TND	0.94999999999999996
1993-03-30	TRY	9.4000000000000004E-3
1993-03-30	TWD	26.140000000000001
1993-03-30	TZS	350.0
1993-03-30	ZAR	3.1825000000000001
1993-03-31	AED	3.6749999999999998
1993-03-31	ANG	1.8
1993-03-31	ARS	1.0
1993-03-31	ATS	11.42
1993-03-31	AUD	1.4045000000000001
1993-03-31	AWG	1.8013999999999999
1993-03-31	BEF	33.299999999999997
1993-03-31	BHD	0.37730000000000002
1993-03-31	BRL	8.9999999999999993E-3
1993-03-31	CAD	1.2516
1993-03-31	CHF	1.4950000000000001
1993-03-31	CLP	400.19999999999999
1993-03-31	CNY	5.7332999999999998
1993-03-31	COP	766.78999999999996
1993-03-31	CUP	1.0
1993-03-31	CYP	0.48699999999999999
1993-03-31	DEM	1.6174999999999999
1993-03-31	DKK	6.2154999999999996
1993-03-31	ESP	115.84999999999999
1993-03-31	EUR	0.82220000000000004
1993-03-31	FIM	5.8731
1993-03-31	FRF	5.4889999999999999
1993-03-31	GBP	0.66930000000000001
1993-03-31	HKD	7.7320000000000002
1993-03-31	IDR	2070.0
1993-03-31	IEP	0.6653
1993-03-31	ILS	2.778
1993-03-31	INR	31.199999999999999
1993-03-31	IRR	70.0
1993-03-31	ISK	64.549999999999997
1993-03-31	ITL	1602.3
1993-03-31	JMD	22.169899999999998
1993-03-31	JOD	0.68799999999999994
1993-03-31	JPY	116.65000000000001
1993-03-31	KES	45.399999999999999
1993-03-31	KRW	793.79999999999995
1993-03-31	KWD	0.30549999999999999
1993-03-31	LKR	47.399999999999999
1993-03-31	LSL	3.1850000000000001
1993-03-31	MAD	9.0999999999999996
1993-03-31	MXN	3.0939999999999999
1993-03-31	MYR	2.593
1993-03-31	NAD	3.1850000000000001
1993-03-31	NLG	1.8185
1993-03-31	NOK	6.8810000000000002
1993-03-31	NZD	1.8709
1993-03-31	OMR	0.38550000000000001
1993-03-31	PAB	1.0
1993-03-31	PEN	1.865
1993-03-31	PHP	25.5
1993-03-31	QAR	3.645
1993-03-31	RON	5.9200000000000003E-2
1993-03-31	SAR	3.7519999999999998
1993-03-31	SEK	7.6942000000000004
1993-03-31	SGD	1.6415
1993-03-31	SZL	3.1850000000000001
1993-03-31	THB	25.41
1993-03-31	TND	0.94999999999999996
1993-03-31	TRY	9.4000000000000004E-3
1993-03-31	TWD	26.145
1993-03-31	TZS	350.0
1993-03-31	ZAR	3.1850000000000001
1993-04-01	AED	3.6749999999999998
1993-04-01	ANG	1.8
1993-04-01	ARS	0.99960000000000004
1993-04-01	ATS	11.359999999999999
1993-04-01	AUD	1.4174
1993-04-01	AWG	1.79
1993-04-01	BEF	33.140000000000001
1993-04-01	BHD	0.37730000000000002
1993-04-01	BRL	9.1000000000000004E-3
1993-04-01	CAD	1.2593000000000001
1993-04-01	CHF	1.4910000000000001
1993-04-01	CLP	401.88
1993-04-01	CNY	5.7332999999999998
1993-04-01	COP	766.78999999999996
1993-04-01	CUP	1.0
1993-04-01	CYP	0.48699999999999999
1993-04-01	DEM	1.607
1993-04-01	DKK	6.1783000000000001
1993-04-01	ESP	114.95
1993-04-01	EUR	0.81679999999999997
1993-04-01	FIM	5.8700000000000001
1993-04-01	FRF	5.4645000000000001
1993-04-01	GBP	0.66049999999999998
1993-04-01	HKD	7.7313000000000001
1993-04-01	IDR	2075.0
1993-04-01	IEP	0.66180000000000005
1993-04-01	ILS	2.778
1993-04-01	INR	31.199999999999999
1993-04-01	IRR	70.0
1993-04-01	ISK	64.299999999999997
1993-04-01	ITL	1589.0
1993-04-01	JMD	22.163
1993-04-01	JOD	0.68799999999999994
1993-04-01	JPY	114.88
1993-04-01	KES	45.399999999999999
1993-04-01	KRW	793.64999999999998
1993-04-01	KWD	0.30399999999999999
1993-04-01	LKR	47.399999999999999
1993-04-01	LSL	3.1779999999999999
1993-04-01	MAD	9.0999999999999996
1993-04-01	MXN	3.0939999999999999
1993-04-01	MYR	2.593
1993-04-01	NAD	3.1779999999999999
1993-04-01	NLG	1.8080000000000001
1993-04-01	NOK	6.8658000000000001
1993-04-01	NZD	1.8762000000000001
1993-04-01	OMR	0.38550000000000001
1993-04-01	PAB	1.0
1993-04-01	PEN	1.8700000000000001
1993-04-01	PHP	25.539999999999999
1993-04-01	QAR	3.645
1993-04-01	RON	0.0596
1993-04-01	SAR	3.7519999999999998
1993-04-01	SEK	7.7187999999999999
1993-04-01	SGD	1.6399999999999999
1993-04-01	SZL	3.1779999999999999
1993-04-01	THB	25.41
1993-04-01	TND	0.94999999999999996
1993-04-01	TRY	9.4000000000000004E-3
1993-04-01	TWD	26.109999999999999
1993-04-01	TZS	350.0
1993-04-01	ZAR	3.1779999999999999
1993-04-02	AED	3.6749999999999998
1993-04-02	ANG	1.8
1993-04-02	ARS	0.99839999999999995
1993-04-02	ATS	11.27
1993-04-02	AUD	1.4353
1993-04-02	AWG	1.7958000000000001
1993-04-02	BEF	32.950000000000003
1993-04-02	BHD	0.37730000000000002
1993-04-02	BRL	9.1000000000000004E-3
1993-04-02	CAD	1.26
1993-04-02	CHF	1.474
1993-04-02	CLP	401.88
1993-04-02	CNY	5.7332999999999998
1993-04-02	COP	766.44000000000005
1993-04-02	CUP	1.0
1993-04-02	CYP	0.48699999999999999
1993-04-02	DEM	1.5925
1993-04-02	DKK	6.1163999999999996
1993-04-02	ESP	114.54000000000001
1993-04-02	EUR	0.81369999999999998
1993-04-02	FIM	5.8250000000000002
1993-04-02	FRF	5.4089999999999998
1993-04-02	GBP	0.65339999999999998
1993-04-02	HKD	7.7329999999999997
1993-04-02	IDR	2072.0
1993-04-02	IEP	0.65329999999999999
1993-04-02	ILS	2.778
1993-04-02	INR	31.199999999999999
1993-04-02	IRR	70.0
1993-04-02	ISK	63.799999999999997
1993-04-02	ITL	1588.5
1993-04-02	JMD	22.165099999999999
1993-04-02	JOD	0.68799999999999994
1993-04-02	JPY	114.05
1993-04-02	KES	46.399999999999999
1993-04-02	KRW	795.29999999999995
1993-04-02	KWD	0.30325000000000002
1993-04-02	LKR	47.200000000000003
1993-04-02	LSL	3.1800000000000002
1993-04-02	MAD	9.0999999999999996
1993-04-02	MXN	3.0939999999999999
1993-04-02	MYR	2.5960000000000001
1993-04-02	NAD	3.1800000000000002
1993-04-02	NLG	1.7909999999999999
1993-04-02	NOK	6.8082000000000003
1993-04-02	NZD	1.8920999999999999
1993-04-02	OMR	0.38550000000000001
1993-04-02	PAB	1.0
1993-04-02	PEN	1.877
1993-04-02	PHP	25.800000000000001
1993-04-02	QAR	3.645
1993-04-02	RON	5.9799999999999999E-2
1993-04-02	SAR	3.7519999999999998
1993-04-02	SEK	7.5815000000000001
1993-04-02	SGD	1.6345000000000001
1993-04-02	SZL	3.1800000000000002
1993-04-02	THB	25.359999999999999
1993-04-02	TND	0.94999999999999996
1993-04-02	TRY	9.4000000000000004E-3
1993-04-02	TWD	26.035
1993-04-02	TZS	350.0
1993-04-02	ZAR	3.1800000000000002
1993-04-05	AED	3.6749999999999998
1993-04-05	ANG	1.8
1993-04-05	ARS	0.99750000000000005
1993-04-05	ATS	11.295
1993-04-05	AUD	1.4335
1993-04-05	AWG	1.7846
1993-04-05	BEF	33.25
1993-04-05	BHD	0.37730000000000002
1993-04-05	BRL	9.4000000000000004E-3
1993-04-05	CAD	1.2613000000000001
1993-04-05	CHF	1.4810000000000001
1993-04-05	CLP	401.88
1993-04-05	CNY	5.7332999999999998
1993-04-05	COP	767.98000000000002
1993-04-05	CUP	1.0
1993-04-05	CYP	0.47399999999999998
1993-04-05	DEM	1.601
1993-04-05	DKK	6.2000000000000002
1993-04-05	ESP	115.25
1993-04-05	EUR	0.8125
1993-04-05	FIM	5.7984
1993-04-05	FRF	5.4749999999999996
1993-04-05	GBP	0.65720000000000001
1993-04-05	HKD	7.7320000000000002
1993-04-05	IDR	2072.0
1993-04-05	IEP	0.65600000000000003
1993-04-05	ILS	2.778
1993-04-05	INR	31.621300000000002
1993-04-05	IRR	70.0
1993-04-05	ISK	63.5
1993-04-05	ITL	1596.0
1993-04-05	JMD	22.1663
1993-04-05	JOD	0.68799999999999994
1993-04-05	JPY	113.8
1993-04-05	KES	45.5
1993-04-05	KRW	795.70000000000005
1993-04-05	KWD	0.30249999999999999
1993-04-05	LKR	47.200000000000003
1993-04-05	LSL	3.1680000000000001
1993-04-05	MAD	9.0
1993-04-05	MXN	3.0939999999999999
1993-04-05	MYR	2.5924999999999998
1993-04-05	NAD	3.1680000000000001
1993-04-05	NLG	1.8140000000000001
1993-04-05	NOK	6.7984999999999998
1993-04-05	NZD	1.8786
1993-04-05	OMR	0.38550000000000001
1993-04-05	PAB	1.0
1993-04-05	PEN	1.871
1993-04-05	PHP	25.800000000000001
1993-04-05	QAR	3.645
1993-04-05	RON	5.9499999999999997E-2
1993-04-05	SAR	3.7519999999999998
1993-04-05	SEK	7.5700000000000003
1993-04-05	SGD	1.6294999999999999
1993-04-05	SZL	3.1680000000000001
1993-04-05	THB	25.32
1993-04-05	TND	0.94999999999999996
1993-04-05	TRY	9.4000000000000004E-3
1993-04-05	TWD	26.02
1993-04-05	TZS	350.0
1993-04-05	ZAR	3.1680000000000001
1993-04-06	AED	3.6749999999999998
1993-04-06	ANG	1.8
1993-04-06	ARS	0.99780000000000002
1993-04-06	ATS	11.23
1993-04-06	AUD	1.4229000000000001
1993-04-06	AWG	1.7806
1993-04-06	BEF	32.909999999999997
1993-04-06	BHD	0.37730000000000002
1993-04-06	BRL	9.4999999999999998E-3
1993-04-06	CAD	1.2625999999999999
1993-04-06	CHF	1.4770000000000001
1993-04-06	CLP	401.93000000000001
1993-04-06	CNY	5.7332999999999998
1993-04-06	COP	768.46000000000004
1993-04-06	CUP	1.0
1993-04-06	CYP	0.47699999999999998
1993-04-06	DEM	1.5948
1993-04-06	DKK	6.1355000000000004
1993-04-06	ESP	114.09999999999999
1993-04-06	EUR	0.8095
1993-04-06	FIM	5.79
1993-04-06	FRF	5.415
1993-04-06	GBP	0.65769999999999995
1993-04-06	HKD	7.7314999999999996
1993-04-06	IDR	2072.0
1993-04-06	IEP	0.65529999999999999
1993-04-06	ILS	2.778
1993-04-06	INR	31.626100000000001
1993-04-06	IRR	70.0
1993-04-06	ISK	63.399999999999999
1993-04-06	ITL	1587.0
1993-04-06	JMD	22.1738
1993-04-06	JOD	0.68799999999999994
1993-04-06	JPY	113.69
1993-04-06	KES	45.5
1993-04-06	KRW	795.70000000000005
1993-04-06	KWD	0.30249999999999999
1993-04-06	LKR	47.5
1993-04-06	LSL	3.1815000000000002
1993-04-06	MAD	8.9000000000000004
1993-04-06	MXN	3.0939999999999999
1993-04-06	MYR	2.5920000000000001
1993-04-06	NAD	3.1815000000000002
1993-04-06	NLG	1.7955000000000001
1993-04-06	NOK	6.7999999999999998
1993-04-06	NZD	1.8727
1993-04-06	OMR	0.38550000000000001
1993-04-06	PAB	1.0
1993-04-06	PEN	1.877
1993-04-06	PHP	25.25
1993-04-06	QAR	3.645
1993-04-06	RON	5.9299999999999999E-2
1993-04-06	SAR	3.7530000000000001
1993-04-06	SEK	7.585
1993-04-06	SGD	1.6254999999999999
1993-04-06	SZL	3.1815000000000002
1993-04-06	THB	25.32
1993-04-06	TND	0.94999999999999996
1993-04-06	TRY	9.4000000000000004E-3
1993-04-06	TWD	26.079999999999998
1993-04-06	TZS	350.0
1993-04-06	ZAR	3.1815000000000002
1993-04-07	AED	3.6749999999999998
1993-04-07	ANG	1.8
1993-04-07	ARS	0.99780000000000002
1993-04-07	ATS	11.35
1993-04-07	AUD	1.4146000000000001
1993-04-07	AWG	1.7849999999999999
1993-04-07	BEF	33.18
1993-04-07	BHD	0.37730000000000002
1993-04-07	BRL	9.5999999999999992E-3
1993-04-07	CAD	1.26
1993-04-07	CHF	1.4895
1993-04-07	CLP	401.36000000000001
1993-04-07	CNY	5.7332999999999998
1993-04-07	COP	768.30999999999995
1993-04-07	CUP	1.0
1993-04-07	CYP	0.47999999999999998
1993-04-07	DEM	1.6113
1993-04-07	DKK	6.2000000000000002
1993-04-07	ESP	115.7
1993-04-07	EUR	0.81710000000000005
1993-04-07	FIM	5.8499999999999996
1993-04-07	FRF	5.4580000000000002
1993-04-07	GBP	0.6603
1993-04-07	HKD	7.7309999999999999
1993-04-07	IDR	2073.0
1993-04-07	IEP	0.66010000000000002
1993-04-07	ILS	2.778
1993-04-07	INR	31.623100000000001
1993-04-07	IRR	70.0
1993-04-07	ISK	63.700000000000003
1993-04-07	ITL	1597.0
1993-04-07	JMD	22.175599999999999
1993-04-07	JOD	0.68799999999999994
1993-04-07	JPY	114.0
1993-04-07	KES	45.5
1993-04-07	KRW	796.25
1993-04-07	KWD	0.30225000000000002
1993-04-07	LKR	47.5
1993-04-07	LSL	3.1875
1993-04-07	MAD	8.9000000000000004
1993-04-07	MXN	3.0939999999999999
1993-04-07	MYR	2.5825
1993-04-07	NAD	3.1875
1993-04-07	NLG	1.8134999999999999
1993-04-07	NOK	6.8785999999999996
1993-04-07	NZD	1.8751
1993-04-07	OMR	0.38550000000000001
1993-04-07	PAB	1.0
1993-04-07	PEN	1.8799999999999999
1993-04-07	PHP	25.800000000000001
1993-04-07	QAR	3.645
1993-04-07	RON	5.9499999999999997E-2
1993-04-07	SAR	3.7519999999999998
1993-04-07	SEK	7.6600000000000001
1993-04-07	SGD	1.627
1993-04-07	SZL	3.1875
1993-04-07	THB	25.32
1993-04-07	TND	0.94999999999999996
1993-04-07	TRY	9.4000000000000004E-3
1993-04-07	TWD	26.07
1993-04-07	TZS	350.0
1993-04-07	ZAR	3.1875
1993-04-08	AED	3.6749999999999998
1993-04-08	ANG	1.8
1993-04-08	ARS	0.99870000000000003
1993-04-08	ATS	11.4
1993-04-08	AUD	1.4139999999999999
1993-04-08	AWG	1.7824
1993-04-08	BEF	33.359999999999999
1993-04-08	BHD	0.37730000000000002
1993-04-08	BRL	9.7000000000000003E-3
1993-04-08	CAD	1.2609999999999999
1993-04-08	CHF	1.4915
1993-04-08	CLP	400.32999999999998
1993-04-08	CNY	5.7332999999999998
1993-04-08	COP	768.30999999999995
1993-04-08	CUP	1.0
1993-04-08	CYP	0.47999999999999998
1993-04-08	DEM	1.619
1993-04-08	DKK	6.2300000000000004
1993-04-08	ESP	116.2
1993-04-08	EUR	0.81920000000000004
1993-04-08	FIM	5.8650000000000002
1993-04-08	FRF	5.468
1993-04-08	GBP	0.66069999999999995
1993-04-08	HKD	7.7320000000000002
1993-04-08	IDR	2072.0
1993-04-08	IEP	0.66139999999999999
1993-04-08	ILS	2.7599999999999998
1993-04-08	INR	31.300000000000001
1993-04-08	IRR	70.0
1993-04-08	ISK	63.700000000000003
1993-04-08	ITL	1596.0
1993-04-08	JMD	22.1645
1993-04-08	JOD	0.68799999999999994
1993-04-08	JPY	113.55
1993-04-08	KES	45.25
1993-04-08	KRW	796.0
1993-04-08	KWD	0.30249999999999999
1993-04-08	LKR	47.770000000000003
1993-04-08	LSL	3.1949999999999998
1993-04-08	MAD	8.9000000000000004
1993-04-08	MXN	3.0939999999999999
1993-04-08	MYR	2.5819999999999999
1993-04-08	NAD	3.1949999999999998
1993-04-08	NLG	1.8174999999999999
1993-04-08	NOK	6.8975
1993-04-08	NZD	1.8638999999999999
1993-04-08	OMR	0.38550000000000001
1993-04-08	PAB	1.0
1993-04-08	PHP	25.899999999999999
1993-04-08	QAR	3.645
1993-04-08	RON	5.9400000000000001E-2
1993-04-08	SAR	3.7530000000000001
1993-04-08	SEK	7.6799999999999997
1993-04-08	SGD	1.625
1993-04-08	SZL	3.1949999999999998
1993-04-08	THB	25.32
1993-04-08	TND	0.94999999999999996
1993-04-08	TRY	9.4000000000000004E-3
1993-04-08	TWD	26.073
1993-04-08	TZS	350.0
1993-04-08	ZAR	3.1949999999999998
1993-04-09	AED	3.6749999999999998
1993-04-09	ARS	0.99870000000000003
1993-04-09	ATS	11.335000000000001
1993-04-09	AUD	1.409
1993-04-09	AWG	1.7566999999999999
1993-04-09	BEF	33.109999999999999
1993-04-09	BRL	9.7000000000000003E-3
1993-04-09	CAD	1.2573000000000001
1993-04-09	CHF	1.4784999999999999
1993-04-09	CLP	399.97000000000003
1993-04-09	CNY	5.7332999999999998
1993-04-09	COP	768.51999999999998
1993-04-09	CUP	1.0
1993-04-09	DEM	1.605
1993-04-09	DKK	6.1920000000000002
1993-04-09	ESP	115.65000000000001
1993-04-09	FRF	5.4385000000000003
1993-04-09	GBP	0.65480000000000005
1993-04-09	HKD	7.7329999999999997
1993-04-09	IDR	2074.0
1993-04-09	IEP	0.65700000000000003
1993-04-09	ILS	2.7610000000000001
1993-04-09	INR	31.300000000000001
1993-04-09	ITL	1573.75
1993-04-09	JPY	113.34999999999999
1993-04-09	KES	45.25
1993-04-09	KRW	796.5
1993-04-09	KWD	0.30249999999999999
1993-04-09	LSL	3.1779999999999999
1993-04-09	MXN	3.0939999999999999
1993-04-09	MYR	2.5779999999999998
1993-04-09	NAD	3.1779999999999999
1993-04-09	NLG	1.8069999999999999
1993-04-09	NOK	6.8452000000000002
1993-04-09	NZD	1.857
1993-04-09	OMR	0.38550000000000001
1993-04-09	PAB	1.0
1993-04-09	PHP	25.699999999999999
1993-04-09	RON	5.8500000000000003E-2
1993-04-09	SAR	3.7519999999999998
1993-04-09	SEK	7.6208999999999998
1993-04-09	SGD	1.6265000000000001
1993-04-09	SZL	3.1779999999999999
1993-04-09	THB	25.32
1993-04-09	TRY	9.4000000000000004E-3
1993-04-09	TWD	26.068000000000001
1993-04-09	ZAR	3.1779999999999999
1993-04-12	AED	3.6749999999999998
1993-04-12	ARS	0.99870000000000003
1993-04-12	ATS	11.289999999999999
1993-04-12	AUD	1.4104000000000001
1993-04-12	BEF	33.020000000000003
1993-04-12	BRL	9.7000000000000003E-3
1993-04-12	CAD	1.2583
1993-04-12	CHF	1.4770000000000001
1993-04-12	CLP	399.97000000000003
1993-04-12	CNY	5.7332999999999998
1993-04-12	COP	768.51999999999998
1993-04-12	CUP	1.0
1993-04-12	DEM	1.605
1993-04-12	DKK	6.181
1993-04-12	ESP	115.65000000000001
1993-04-12	FIM	5.7699999999999996
1993-04-12	FRF	5.431
1993-04-12	GBP	0.6542
1993-04-12	HKD	7.7329999999999997
1993-04-12	IDR	2074.0
1993-04-12	IEP	0.65549999999999997
1993-04-12	ILS	2.7610000000000001
1993-04-12	INR	31.300000000000001
1993-04-12	ITL	1572.95
1993-04-12	JPY	113.2
1993-04-12	KES	45.25
1993-04-12	KRW	796.5
1993-04-12	KWD	0.29909999999999998
1993-04-12	LSL	3.177
1993-04-12	MXN	3.0939999999999999
1993-04-12	MYR	2.5790000000000002
1993-04-12	NAD	3.177
1993-04-12	NLG	1.8065
1993-04-12	NOK	6.8376999999999999
1993-04-12	NZD	1.8580000000000001
1993-04-12	OMR	0.37769999999999998
1993-04-12	PAB	1.0
1993-04-12	PEN	1.875
1993-04-12	PHP	25.699999999999999
1993-04-12	SAR	3.7524999999999999
1993-04-12	SEK	7.6039000000000003
1993-04-12	SGD	1.6259999999999999
1993-04-12	SZL	3.177
1993-04-12	THB	25.32
1993-04-12	TRY	9.4000000000000004E-3
1993-04-12	TWD	26.091999999999999
1993-04-12	ZAR	3.177
1993-04-13	AED	3.6749999999999998
1993-04-13	ANG	1.8
1993-04-13	ARS	0.99929999999999997
1993-04-13	ATS	11.23
1993-04-13	AUD	1.4067000000000001
1993-04-13	AWG	1.7566999999999999
1993-04-13	BEF	32.789999999999999
1993-04-13	BHD	0.37730000000000002
1993-04-13	BRL	9.9000000000000008E-3
1993-04-13	CAD	1.2609999999999999
1993-04-13	CHF	1.4649000000000001
1993-04-13	CLP	399.37
1993-04-13	CNY	5.7332999999999998
1993-04-13	COP	768.60000000000002
1993-04-13	CUP	1.0
1993-04-13	CYP	0.47999999999999998
1993-04-13	DEM	1.593
1993-04-13	DKK	6.1150000000000002
1993-04-13	ESP	114.90000000000001
1993-04-13	EUR	0.81330000000000002
1993-04-13	FIM	5.7355
1993-04-13	FRF	5.3929999999999998
1993-04-13	GBP	0.64590000000000003
1993-04-13	HKD	7.734
1993-04-13	IDR	2073.0
1993-04-13	IEP	0.65180000000000005
1993-04-13	ILS	2.7610000000000001
1993-04-13	INR	31.300000000000001
1993-04-13	IRR	70.0
1993-04-13	ISK	63.700000000000003
1993-04-13	ITL	1550.0
1993-04-13	JMD	22.174099999999999
1993-04-13	JOD	0.68799999999999994
1993-04-13	JPY	112.90000000000001
1993-04-13	KES	45.25
1993-04-13	KRW	795.70000000000005
1993-04-13	KWD	0.29909999999999998
1993-04-13	LKR	47.770000000000003
1993-04-13	LSL	3.165
1993-04-13	MAD	8.9000000000000004
1993-04-13	MXN	3.097
1993-04-13	MYR	2.5790000000000002
1993-04-13	NAD	3.165
1993-04-13	NLG	1.7895000000000001
1993-04-13	NOK	6.7873999999999999
1993-04-13	NZD	1.8535999999999999
1993-04-13	OMR	0.37769999999999998
1993-04-13	PAB	1.0
1993-04-13	PEN	1.887
1993-04-13	PHP	25.800000000000001
1993-04-13	QAR	3.645
1993-04-13	RON	5.8500000000000003E-2
1993-04-13	SAR	3.7524999999999999
1993-04-13	SEK	7.5640000000000001
1993-04-13	SGD	1.625
1993-04-13	SZL	3.165
1993-04-13	THB	25.23
1993-04-13	TND	0.94999999999999996
1993-04-13	TRY	9.4000000000000004E-3
1993-04-13	TWD	26.02
1993-04-13	TZS	350.0
1993-04-13	ZAR	3.165
1993-04-14	AED	3.6749999999999998
1993-04-14	ANG	1.8
1993-04-14	ARS	0.99990000000000001
1993-04-14	ATS	11.140000000000001
1993-04-14	AUD	1.3917999999999999
1993-04-14	AWG	1.7245999999999999
1993-04-14	BEF	32.520000000000003
1993-04-14	BHD	0.3775
1993-04-14	BRL	0.01
1993-04-14	CAD	1.2614000000000001
1993-04-14	CHF	1.446
1993-04-14	CLP	397.95999999999998
1993-04-14	CNY	5.7163000000000004
1993-04-14	COP	769.34000000000003
1993-04-14	CUP	1.0
1993-04-14	CYP	0.47999999999999998
1993-04-14	DEM	1.5800000000000001
1993-04-14	DKK	6.0744999999999996
1993-04-14	ESP	114.2
1993-04-14	EUR	0.79790000000000005
1993-04-14	FIM	5.6223000000000001
1993-04-14	FRF	5.3455000000000004
1993-04-14	GBP	0.64159999999999995
1993-04-14	HKD	7.7317
1993-04-14	IDR	2067.0
1993-04-14	IEP	0.64670000000000005
1993-04-14	ILS	2.7429999999999999
1993-04-14	INR	31.300000000000001
1993-04-14	IRR	70.0
1993-04-14	ITL	1523.0
1993-04-14	JMD	22.165800000000001
1993-04-14	JOD	0.68799999999999994
1993-04-14	JPY	113.5
1993-04-14	KES	45.25
1993-04-14	KRW	795.5
1993-04-14	KWD	0.30199999999999999
1993-04-14	LKR	47.770000000000003
1993-04-14	LSL	3.1600000000000001
1993-04-14	MAD	8.9000000000000004
1993-04-14	MXN	3.1000000000000001
1993-04-14	MYR	2.5790000000000002
1993-04-14	NAD	3.1600000000000001
1993-04-14	NLG	1.7765
1993-04-14	NOK	6.7285000000000004
1993-04-14	NZD	1.8415999999999999
1993-04-14	OMR	0.38550000000000001
1993-04-14	PAB	1.0
1993-04-14	PEN	1.9019999999999999
1993-04-14	PHP	25.800000000000001
1993-04-14	QAR	3.645
1993-04-14	RON	5.7500000000000002E-2
1993-04-14	SAR	3.7519999999999998
1993-04-14	SEK	7.4375
1993-04-14	SGD	1.6228
1993-04-14	SZL	3.1600000000000001
1993-04-14	THB	25.32
1993-04-14	TND	0.94999999999999996
1993-04-14	TRY	9.4999999999999998E-3
1993-04-14	TWD	26.010000000000002
1993-04-14	TZS	350.0
1993-04-14	ZAR	3.1600000000000001
1993-04-15	AED	3.6749999999999998
1993-04-15	ANG	1.8
1993-04-15	ARS	1.0001
1993-04-15	ATS	11.210000000000001
1993-04-15	AUD	1.3857999999999999
1993-04-15	AWG	1.7154
1993-04-15	BEF	32.789999999999999
1993-04-15	BHD	0.37730000000000002
1993-04-15	BRL	0.0101
1993-04-15	CAD	1.2632000000000001
1993-04-15	CHF	1.4598
1993-04-15	CLP	398.97000000000003
1993-04-15	CNY	5.7163000000000004
1993-04-15	COP	769.79999999999995
1993-04-15	CUP	1.0
1993-04-15	CYP	0.47999999999999998
1993-04-15	DEM	1.5924
1993-04-15	DKK	6.1376999999999997
1993-04-15	ESP	115.44
1993-04-15	EUR	0.80289999999999995
1993-04-15	FIM	5.5856000000000003
1993-04-15	FRF	5.3890000000000002
1993-04-15	GBP	0.64349999999999996
1993-04-15	HKD	7.7314999999999996
1993-04-15	IDR	2067.0
1993-04-15	IEP	0.64859999999999995
1993-04-15	ILS	2.7389999999999999
1993-04-15	INR	31.300000000000001
1993-04-15	IRR	70.0
1993-04-15	ISK	63.200000000000003
1993-04-15	ITL	1542.0
1993-04-15	JMD	22.167100000000001
1993-04-15	JOD	0.68799999999999994
1993-04-15	JPY	113.70999999999999
1993-04-15	KES	45.25
1993-04-15	KRW	795.79999999999995
1993-04-15	KWD	0.30149999999999999
1993-04-15	LKR	47.770000000000003
1993-04-15	LSL	3.1625000000000001
1993-04-15	MAD	8.9000000000000004
1993-04-15	MXN	3.0990000000000002
1993-04-15	MYR	2.5819999999999999
1993-04-15	NAD	3.1625000000000001
1993-04-15	NLG	1.7909999999999999
1993-04-15	NOK	6.7888000000000002
1993-04-15	NZD	1.8375999999999999
1993-04-15	OMR	0.38550000000000001
1993-04-15	PAB	1.0
1993-04-15	PEN	1.915
1993-04-15	PHP	26.079999999999998
1993-04-15	QAR	3.645
1993-04-15	RON	5.7200000000000001E-2
1993-04-15	SAR	3.7519999999999998
1993-04-15	SEK	7.4245999999999999
1993-04-15	SGD	1.6274999999999999
1993-04-15	SZL	3.1625000000000001
1993-04-15	THB	25.32
1993-04-15	TND	0.94999999999999996
1993-04-15	TRY	9.4999999999999998E-3
1993-04-15	TWD	26.048999999999999
1993-04-15	TZS	350.0
1993-04-15	ZAR	3.1625000000000001
1993-04-16	AED	3.6749999999999998
1993-04-16	ANG	1.8
1993-04-16	ARS	0.99950000000000006
1993-04-16	ATS	11.300000000000001
1993-04-16	AUD	1.3891
1993-04-16	AWG	1.7928999999999999
1993-04-16	BEF	33.07
1993-04-16	BHD	0.377
1993-04-16	BRL	0.0103
1993-04-16	CAD	1.2592000000000001
1993-04-16	CHF	1.4675
1993-04-16	CLP	399.69
1993-04-16	CNY	5.7163000000000004
1993-04-16	COP	769.79999999999995
1993-04-16	CUP	1.0
1993-04-16	CYP	0.47799999999999998
1993-04-16	DEM	1.6065
1993-04-16	DKK	6.1669999999999998
1993-04-16	ESP	116.05
1993-04-16	EUR	0.80620000000000003
1993-04-16	FIM	5.5875000000000004
1993-04-16	FRF	5.4305000000000003
1993-04-16	GBP	0.65000000000000002
1993-04-16	HKD	7.7309999999999999
1993-04-16	IDR	2066.0
1993-04-16	IEP	0.65720000000000001
1993-04-16	ILS	2.7440000000000002
1993-04-16	INR	31.621300000000002
1993-04-16	IRR	70.0
1993-04-16	ISK	63.299999999999997
1993-04-16	ITL	1548.0
1993-04-16	JMD	22.159700000000001
1993-04-16	JOD	0.68799999999999994
1993-04-16	JPY	113.18000000000001
1993-04-16	KES	45.649999999999999
1993-04-16	KRW	796.0
1993-04-16	KWD	0.30225000000000002
1993-04-16	LKR	47.350000000000001
1993-04-16	LSL	3.1795
1993-04-16	MAD	8.9000000000000004
1993-04-16	MXN	3.0945
1993-04-16	MYR	2.5834999999999999
1993-04-16	NAD	3.1795
1993-04-16	NLG	1.8050999999999999
1993-04-16	NOK	6.8099999999999996
1993-04-16	NZD	1.8563000000000001
1993-04-16	OMR	0.38550000000000001
1993-04-16	PAB	1.0
1993-04-16	PEN	1.921
1993-04-16	PHP	26.09
1993-04-16	QAR	3.645
1993-04-16	RON	5.9400000000000001E-2
1993-04-16	SAR	3.7528000000000001
1993-04-16	SEK	7.4734999999999996
1993-04-16	SGD	1.6272
1993-04-16	SZL	3.1795
1993-04-16	THB	25.219999999999999
1993-04-16	TND	0.94999999999999996
1993-04-16	TRY	9.4999999999999998E-3
1993-04-16	TWD	26.059999999999999
1993-04-16	TZS	350.0
1993-04-16	ZAR	3.1795
1993-04-19	AED	3.6749999999999998
1993-04-19	ANG	1.8
1993-04-19	ARS	0.99809999999999999
1993-04-19	ATS	11.390000000000001
1993-04-19	AUD	1.3943000000000001
1993-04-19	AWG	1.7837000000000001
1993-04-19	BEF	33.299999999999997
1993-04-19	BHD	0.377
1993-04-19	BRL	0.0104
1993-04-19	CAD	1.26
1993-04-19	CHF	1.4835
1993-04-19	CLP	399.56
1993-04-19	CNY	5.7164999999999999
1993-04-19	COP	769.79999999999995
1993-04-19	CUP	1.0
1993-04-19	CYP	0.47799999999999998
1993-04-19	DEM	1.6165
1993-04-19	DKK	6.2095000000000002
1993-04-19	ESP	117.12
1993-04-19	EUR	0.81440000000000001
1993-04-19	FIM	5.6292999999999997
1993-04-19	FRF	5.4669999999999996
1993-04-19	GBP	0.65539999999999998
1993-04-19	HKD	7.7312000000000003
1993-04-19	IDR	2066.0
1993-04-19	IEP	0.66269999999999996
1993-04-19	ILS	2.7440000000000002
1993-04-19	INR	31.379999999999999
1993-04-19	ISK	63.600000000000001
1993-04-19	ITL	1546.0
1993-04-19	JMD	22.1736
1993-04-19	JOD	0.68799999999999994
1993-04-19	JPY	112.3
1993-04-19	KES	45.649999999999999
1993-04-19	KRW	795.60000000000002
1993-04-19	KWD	0.30225000000000002
1993-04-19	LKR	47.350000000000001
1993-04-19	LSL	3.1899999999999999
1993-04-19	MAD	8.9000000000000004
1993-04-19	MXN	3.0939999999999999
1993-04-19	MYR	2.5821999999999998
1993-04-19	NAD	3.1899999999999999
1993-04-19	NLG	1.8169999999999999
1993-04-19	NOK	6.859
1993-04-19	NZD	1.8563000000000001
1993-04-19	OMR	0.38550000000000001
1993-04-19	PAB	1.0
1993-04-19	PEN	1.915
1993-04-19	PHP	26.030000000000001
1993-04-19	QAR	3.645
1993-04-19	RON	0.0591
1993-04-19	SAR	3.7519999999999998
1993-04-19	SEK	7.5445000000000002
1993-04-19	SGD	1.6265000000000001
1993-04-19	SZL	3.1899999999999999
1993-04-19	THB	25.219999999999999
1993-04-19	TND	0.94999999999999996
1993-04-19	TRY	9.5999999999999992E-3
1993-04-19	TWD	26.010000000000002
1993-04-19	TZS	350.0
1993-04-19	ZAR	3.1899999999999999
1993-04-20	AED	3.6749999999999998
1993-04-20	ANG	1.8
1993-04-20	ARS	0.99970000000000003
1993-04-20	ATS	11.26
1993-04-20	AUD	1.3924000000000001
1993-04-20	AWG	1.7811999999999999
1993-04-20	BEF	32.93
1993-04-20	BHD	0.377
1993-04-20	BRL	0.0106
1993-04-20	CAD	1.2544999999999999
1993-04-20	CHF	1.4690000000000001
1993-04-20	CLP	400.16000000000003
1993-04-20	CNY	5.7076000000000002
1993-04-20	COP	773.22000000000003
1993-04-20	CUP	1.0
1993-04-20	CYP	0.47799999999999998
1993-04-20	DEM	1.6000000000000001
1993-04-20	DKK	6.133
1993-04-20	ESP	115.7
1993-04-20	EUR	0.80610000000000004
1993-04-20	FIM	5.5418000000000003
1993-04-20	FRF	5.4050000000000002
1993-04-20	GBP	0.64839999999999998
1993-04-20	HKD	7.7309999999999999
1993-04-20	IDR	2065.0
1993-04-20	IEP	0.65539999999999998
1993-04-20	ILS	2.7509999999999999
1993-04-20	INR	31.624400000000001
1993-04-20	ISK	63.799999999999997
1993-04-20	ITL	1531.0
1993-04-20	JMD	22.163399999999999
1993-04-20	JOD	0.68799999999999994
1993-04-20	JPY	111.08
1993-04-20	KES	45.649999999999999
1993-04-20	KRW	796.0
1993-04-20	KWD	0.30225000000000002
1993-04-20	LKR	47.350000000000001
1993-04-20	LSL	3.1821000000000002
1993-04-20	MAD	8.9000000000000004
1993-04-20	MXN	3.0939999999999999
1993-04-20	MYR	2.5745
1993-04-20	NAD	3.1821000000000002
1993-04-20	NLG	1.7972999999999999
1993-04-20	NOK	6.7770000000000001
1993-04-20	NZD	1.8471
1993-04-20	OMR	0.38550000000000001
1993-04-20	PAB	1.0
1993-04-20	PEN	1.9179999999999999
1993-04-20	PHP	26.030000000000001
1993-04-20	QAR	3.645
1993-04-20	RON	5.8999999999999997E-2
1993-04-20	SAR	3.7530000000000001
1993-04-20	SEK	7.3964999999999996
1993-04-20	SGD	1.6205000000000001
1993-04-20	SZL	3.1821000000000002
1993-04-20	THB	25.219999999999999
1993-04-20	TND	0.94999999999999996
1993-04-20	TRY	9.5999999999999992E-3
1993-04-20	TWD	25.951000000000001
1993-04-20	TZS	350.0
1993-04-20	ZAR	3.1821000000000002
1993-04-21	AED	3.6749999999999998
1993-04-21	ANG	1.8
1993-04-21	ARS	0.99960000000000004
1993-04-21	ATS	11.24
1993-04-21	AUD	1.3955
1993-04-21	AWG	1.7678
1993-04-21	BEF	32.880000000000003
1993-04-21	BHD	0.3775
1993-04-21	BRL	0.0106
1993-04-21	CAD	1.2553000000000001
1993-04-21	CHF	1.46
1993-04-21	CLP	400.08999999999997
1993-04-21	CNY	5.7076000000000002
1993-04-21	COP	773.70000000000005
1993-04-21	CUP	1.0
1993-04-21	CYP	0.47799999999999998
1993-04-21	DEM	1.5972
1993-04-21	DKK	6.1299999999999999
1993-04-21	ESP	115.67
1993-04-21	EUR	0.8054
1993-04-21	FIM	5.4973000000000001
1993-04-21	FRF	5.3964999999999996
1993-04-21	GBP	0.64580000000000004
1993-04-21	HKD	7.7309999999999999
1993-04-21	IDR	2065.0
1993-04-21	IEP	0.65439999999999998
1993-04-21	ILS	2.7509999999999999
1993-04-21	INR	31.621300000000002
1993-04-21	ISK	63.0
1993-04-21	ITL	1531.0
1993-04-21	JMD	22.168299999999999
1993-04-21	JOD	0.68799999999999994
1993-04-21	JPY	110.55
1993-04-21	KES	45.649999999999999
1993-04-21	KRW	795.60000000000002
1993-04-21	KWD	0.30225000000000002
1993-04-21	LKR	47.350000000000001
1993-04-21	LSL	3.1646000000000001
1993-04-21	MAD	8.9000000000000004
1993-04-21	MXN	3.0939999999999999
1993-04-21	MYR	2.5714999999999999
1993-04-21	NAD	3.1646000000000001
1993-04-21	NLG	1.7949999999999999
1993-04-21	NOK	6.7699999999999996
1993-04-21	NZD	1.8481000000000001
1993-04-21	OMR	0.38524999999999998
1993-04-21	PAB	1.0
1993-04-21	PEN	1.917
1993-04-21	PHP	26.030000000000001
1993-04-21	QAR	3.645
1993-04-21	RON	5.8599999999999999E-2
1993-04-21	SAR	3.7530000000000001
1993-04-21	SEK	7.3719999999999999
1993-04-21	SGD	1.6205000000000001
1993-04-21	SZL	3.1646000000000001
1993-04-21	THB	25.219999999999999
1993-04-21	TND	0.94999999999999996
1993-04-21	TRY	9.4999999999999998E-3
1993-04-21	TWD	25.934999999999999
1993-04-21	TZS	350.0
1993-04-21	ZAR	3.1646000000000001
1993-04-22	AED	3.6749999999999998
1993-04-22	ANG	1.8
1993-04-22	ARS	0.99839999999999995
1993-04-22	ATS	11.26
1993-04-22	AUD	1.3974
1993-04-22	AWG	1.7801
1993-04-22	BEF	32.909999999999997
1993-04-22	BHD	0.377
1993-04-22	BRL	1.0699999999999999E-2
1993-04-22	CAD	1.2598
1993-04-22	CHF	1.4564999999999999
1993-04-22	CLP	400.89999999999998
1993-04-22	CNY	5.7076000000000002
1993-04-22	COP	773.97000000000003
1993-04-22	CUP	1.0
1993-04-22	CYP	0.47599999999999998
1993-04-22	DEM	1.599
1993-04-22	DKK	6.1310000000000002
1993-04-22	ESP	116.0
1993-04-22	EUR	0.80810000000000004
1993-04-22	FIM	5.5522999999999998
1993-04-22	FRF	5.4009999999999998
1993-04-22	GBP	0.6492
1993-04-22	HKD	7.7309999999999999
1993-04-22	IDR	2065.0
1993-04-22	IEP	0.65510000000000002
1993-04-22	ILS	2.7400000000000002
1993-04-22	INR	31.621099999999998
1993-04-22	ISK	63.0
1993-04-22	ITL	1527.0
1993-04-22	JOD	0.68799999999999994
1993-04-22	JPY	110.65000000000001
1993-04-22	KES	59.600000000000001
1993-04-22	KRW	795.5
1993-04-22	KWD	0.30199999999999999
1993-04-22	LKR	47.799999999999997
1993-04-22	LSL	3.1726000000000001
1993-04-22	MAD	8.9000000000000004
1993-04-22	MXN	3.0939999999999999
1993-04-22	MYR	2.5720000000000001
1993-04-22	NAD	3.1726000000000001
1993-04-22	NLG	1.7965
1993-04-22	NOK	6.7765000000000004
1993-04-22	NZD	1.8460000000000001
1993-04-22	OMR	0.38524999999999998
1993-04-22	PAB	1.0
1993-04-22	PHP	26.050000000000001
1993-04-22	QAR	3.645
1993-04-22	RON	5.8999999999999997E-2
1993-04-22	SAR	3.7522000000000002
1993-04-22	SEK	7.4015000000000004
1993-04-22	SGD	1.6205000000000001
1993-04-22	SZL	3.1726000000000001
1993-04-22	THB	25.219999999999999
1993-04-22	TND	0.94999999999999996
1993-04-22	TRY	9.4999999999999998E-3
1993-04-22	TWD	25.870000000000001
1993-04-22	TZS	350.0
1993-04-22	ZAR	3.1726000000000001
1993-04-23	AED	3.6749999999999998
1993-04-23	ANG	1.8
1993-04-23	ARS	0.99819999999999998
1993-04-23	ATS	11.23
1993-04-23	AUD	1.4085000000000001
1993-04-23	AWG	1.7734000000000001
1993-04-23	BEF	32.82
1993-04-23	BHD	0.377
1993-04-23	BRL	1.0800000000000001E-2
1993-04-23	CAD	1.2633000000000001
1993-04-23	CHF	1.4475
1993-04-23	CLP	401.75999999999999
1993-04-23	CNY	5.7076000000000002
1993-04-23	COP	774.34000000000003
1993-04-23	CUP	1.0
1993-04-23	CYP	0.47599999999999998
1993-04-23	DEM	1.5925
1993-04-23	DKK	6.1135000000000002
1993-04-23	ESP	116.02
1993-04-23	EUR	0.80979999999999996
1993-04-23	FIM	5.5362
1993-04-23	FRF	5.383
1993-04-23	GBP	0.64139999999999997
1993-04-23	HKD	7.7305000000000001
1993-04-23	IDR	2066.0
1993-04-23	IEP	0.65290000000000004
1993-04-23	ILS	2.738
1993-04-23	INR	31.624099999999999
1993-04-23	ISK	63.299999999999997
1993-04-23	ITL	1511.0
1993-04-23	JOD	0.68799999999999994
1993-04-23	JPY	109.98999999999999
1993-04-23	KES	59.600000000000001
1993-04-23	KRW	795.5
1993-04-23	KWD	0.30175000000000002
1993-04-23	LKR	47.799999999999997
1993-04-23	LSL	3.173
1993-04-23	MAD	8.9000000000000004
1993-04-23	MXN	3.0939999999999999
1993-04-23	MYR	2.5705
1993-04-23	NAD	3.173
1993-04-23	NLG	1.7915000000000001
1993-04-23	NOK	6.7469999999999999
1993-04-23	NZD	1.8519000000000001
1993-04-23	OMR	0.38524999999999998
1993-04-23	PAB	1.0
1993-04-23	PEN	1.9179999999999999
1993-04-23	PHP	26.0
1993-04-23	QAR	3.645
1993-04-23	RON	5.8799999999999998E-2
1993-04-23	SAR	3.7526999999999999
1993-04-23	SEK	7.3700000000000001
1993-04-23	SGD	1.6180000000000001
1993-04-23	SZL	3.173
1993-04-23	THB	25.219999999999999
1993-04-23	TND	0.94999999999999996
1993-04-23	TRY	9.5999999999999992E-3
1993-04-23	TWD	25.859999999999999
1993-04-23	TZS	350.0
1993-04-23	ZAR	3.173
1993-04-26	AED	3.6749999999999998
1993-04-26	ANG	1.8
1993-04-26	ARS	0.99870000000000003
1993-04-26	ATS	11.15
1993-04-26	AUD	1.3988
1993-04-26	AWG	1.7393000000000001
1993-04-26	BEF	32.619999999999997
1993-04-26	BHD	0.377
1993-04-26	BRL	1.0999999999999999E-2
1993-04-26	CAD	1.2619
1993-04-26	CHF	1.4305000000000001
1993-04-26	CLP	403.01999999999998
1993-04-26	CNY	5.7076000000000002
1993-04-26	COP	775.04999999999995
1993-04-26	CUP	1.0
1993-04-26	CYP	0.47499999999999998
1993-04-26	DEM	1.5845
1993-04-26	DKK	6.0865
1993-04-26	ESP	117.31999999999999
1993-04-26	EUR	0.79590000000000005
1993-04-26	FIM	5.4962999999999997
1993-04-26	FRF	5.3494999999999999
1993-04-26	GBP	0.63490000000000002
1993-04-26	HKD	7.7279999999999998
1993-04-26	IDR	2068.0
1993-04-26	IEP	0.64849999999999997
1993-04-26	ILS	2.738
1993-04-26	INR	31.6251
1993-04-26	ISK	62.299999999999997
1993-04-26	ITL	1493.0
1993-04-26	JOD	0.68799999999999994
1993-04-26	JPY	110.7
1993-04-26	KES	59.600000000000001
1993-04-26	KRW	795.79999999999995
1993-04-26	KWD	0.30199999999999999
1993-04-26	LKR	47.799999999999997
1993-04-26	LSL	3.1581000000000001
1993-04-26	MAD	8.9000000000000004
1993-04-26	MXN	3.0939999999999999
1993-04-26	MYR	2.5674999999999999
1993-04-26	NAD	3.1581000000000001
1993-04-26	NLG	1.7804
1993-04-26	NOK	6.7009999999999996
1993-04-26	NZD	1.8369
1993-04-26	OMR	0.38524999999999998
1993-04-26	PAB	1.0
1993-04-26	PHP	26.0
1993-04-26	QAR	3.645
1993-04-26	RON	5.7599999999999998E-2
1993-04-26	SAR	3.7528999999999999
1993-04-26	SEK	7.2839999999999998
1993-04-26	SGD	1.6174999999999999
1993-04-26	SZL	3.1581000000000001
1993-04-26	THB	25.199999999999999
1993-04-26	TND	0.94999999999999996
1993-04-26	TRY	9.5999999999999992E-3
1993-04-26	TWD	25.890000000000001
1993-04-26	TZS	350.0
1993-04-26	ZAR	3.1581000000000001
1993-04-27	AED	3.6749999999999998
1993-04-27	ANG	1.8
1993-04-27	ARS	0.99929999999999997
1993-04-27	ATS	11.050000000000001
1993-04-27	AUD	1.3855999999999999
1993-04-27	AWG	1.7030000000000001
1993-04-27	BEF	32.299999999999997
1993-04-27	BHD	0.3775
1993-04-27	BRL	0.0111
1993-04-27	CAD	1.2598
1993-04-27	CHF	1.4205000000000001
1993-04-27	CLP	403.16000000000003
1993-04-27	CNY	5.7076000000000002
1993-04-27	COP	775.32000000000005
1993-04-27	CUP	1.0
1993-04-27	CYP	0.46600000000000003
1993-04-27	DEM	1.569
1993-04-27	DKK	6.0472000000000001
1993-04-27	ESP	116.72
1993-04-27	EUR	0.78869999999999996
1993-04-27	FIM	5.3893000000000004
1993-04-27	FRF	5.3079999999999998
1993-04-27	GBP	0.63060000000000005
1993-04-27	HKD	7.7255000000000003
1993-04-27	IDR	2077.0
1993-04-27	IEP	0.64259999999999995
1993-04-27	ILS	2.738
1993-04-27	INR	31.623699999999999
1993-04-27	ISK	62.100000000000001
1993-04-27	ITL	1460.0
1993-04-27	JOD	0.68799999999999994
1993-04-27	JPY	110.58
1993-04-27	KES	58.630000000000003
1993-04-27	KRW	796.14999999999998
1993-04-27	KWD	0.30125000000000002
1993-04-27	LKR	47.600000000000001
1993-04-27	LSL	3.1419999999999999
1993-04-27	MAD	8.6999999999999993
1993-04-27	MXN	3.0950000000000002
1993-04-27	MYR	2.5680000000000001
1993-04-27	NAD	3.1419999999999999
1993-04-27	NLG	1.7635000000000001
1993-04-27	NOK	6.6734999999999998
1993-04-27	NZD	1.8274999999999999
1993-04-27	OMR	0.38524999999999998
1993-04-27	PAB	1.0
1993-04-27	PEN	1.9199999999999999
1993-04-27	PHP	26.149999999999999
1993-04-27	QAR	3.645
1993-04-27	RON	5.6399999999999999E-2
1993-04-27	SAR	3.7528999999999999
1993-04-27	SEK	7.21
1993-04-27	SGD	1.6145
1993-04-27	SZL	3.1419999999999999
1993-04-27	THB	25.100000000000001
1993-04-27	TND	0.94999999999999996
1993-04-27	TRY	9.5999999999999992E-3
1993-04-27	TWD	25.934999999999999
1993-04-27	TZS	350.0
1993-04-27	ZAR	3.1419999999999999
1993-04-28	AED	3.6749999999999998
1993-04-28	ANG	1.8
1993-04-28	ARS	0.99950000000000006
1993-04-28	ATS	11.17
1993-04-28	AUD	1.3986000000000001
1993-04-28	AWG	1.6990000000000001
1993-04-28	BEF	32.649999999999999
1993-04-28	BHD	0.377
1993-04-28	BRL	1.1299999999999999E-2
1993-04-28	CAD	1.274
1993-04-28	CHF	1.4295
1993-04-28	CLP	403.32999999999998
1993-04-28	CNY	5.7076000000000002
1993-04-28	COP	775.20000000000005
1993-04-28	CUP	1.0
1993-04-28	CYP	0.46800000000000003
1993-04-28	DEM	1.587
1993-04-28	DKK	6.1353
1993-04-28	ESP	117.33
1993-04-28	EUR	0.79359999999999997
1993-04-28	FIM	5.4222000000000001
1993-04-28	FRF	5.3559999999999999
1993-04-28	GBP	0.63470000000000004
1993-04-28	HKD	7.7275
1993-04-28	IDR	2072.0
1993-04-28	IEP	0.64949999999999997
1993-04-28	ILS	2.7210000000000001
1993-04-28	INR	31.674099999999999
1993-04-28	IRR	70.0
1993-04-28	ISK	62.5
1993-04-28	ITL	1484.0
1993-04-28	JOD	0.68100000000000005
1993-04-28	JPY	111.98
1993-04-28	KES	58.630000000000003
1993-04-28	KRW	796.0
1993-04-28	KWD	0.30099999999999999
1993-04-28	LKR	47.700000000000003
1993-04-28	LSL	3.1509999999999998
1993-04-28	MAD	8.6999999999999993
1993-04-28	MXN	3.097
1993-04-28	MYR	2.573
1993-04-28	NAD	3.1509999999999998
1993-04-28	NLG	1.7828999999999999
1993-04-28	NOK	6.7458
1993-04-28	NZD	1.8351999999999999
1993-04-28	OMR	0.38524999999999998
1993-04-28	PAB	1.0
1993-04-28	PEN	1.9399999999999999
1993-04-28	PHP	26.100000000000001
1993-04-28	QAR	3.645
1993-04-28	RON	5.6300000000000003E-2
1993-04-28	SAR	3.7528999999999999
1993-04-28	SEK	7.2880000000000003
1993-04-28	SGD	1.6160000000000001
1993-04-28	SZL	3.1509999999999998
1993-04-28	THB	25.170000000000002
1993-04-28	TND	0.94999999999999996
1993-04-28	TRY	9.4999999999999998E-3
1993-04-28	TWD	25.917000000000002
1993-04-28	TZS	350.0
1993-04-28	ZAR	3.1509999999999998
1993-04-29	AED	3.6749999999999998
1993-04-29	ANG	1.8
1993-04-29	ARS	0.999
1993-04-29	ATS	11.109999999999999
1993-04-29	AUD	1.3996
1993-04-29	AWG	1.7189000000000001
1993-04-29	BEF	32.409999999999997
1993-04-29	BHD	0.377
1993-04-29	BRL	0.0114
1993-04-29	CAD	1.2692000000000001
1993-04-29	CHF	1.4285000000000001
1993-04-29	CLP	403.79000000000002
1993-04-29	CNY	5.7076000000000002
1993-04-29	COP	774.51999999999998
1993-04-29	CUP	1.0
1993-04-29	CYP	0.46999999999999997
1993-04-29	DEM	1.5794999999999999
1993-04-29	DKK	6.1063000000000001
1993-04-29	ESP	115.98999999999999
1993-04-29	EUR	0.79659999999999997
1993-04-29	FIM	5.4042000000000003
1993-04-29	FRF	5.3295000000000003
1993-04-29	GBP	0.63490000000000002
1993-04-29	HKD	7.7279999999999998
1993-04-29	IDR	2078.0
1993-04-29	IEP	0.64680000000000004
1993-04-29	ILS	2.7410000000000001
1993-04-29	INR	31.670400000000001
1993-04-29	IRR	70.0
1993-04-29	ISK	62.899999999999999
1993-04-29	ITL	1465.0
1993-04-29	JMD	22.163900000000002
1993-04-29	JOD	0.68200000000000005
1993-04-29	JPY	112.06999999999999
1993-04-29	KES	59.049999999999997
1993-04-29	KRW	796.0
1993-04-29	KWD	0.30175000000000002
1993-04-29	LKR	47.729999999999997
1993-04-29	LSL	3.1625000000000001
1993-04-29	MAD	8.6999999999999993
1993-04-29	MXN	3.1055000000000001
1993-04-29	MYR	2.5705
1993-04-29	NAD	3.1625000000000001
1993-04-29	NLG	1.7745
1993-04-29	NOK	6.7138999999999998
1993-04-29	NZD	1.8359000000000001
1993-04-29	OMR	0.38524999999999998
1993-04-29	PAB	1.0
1993-04-29	PEN	1.9550000000000001
1993-04-29	PHP	26.300000000000001
1993-04-29	QAR	3.645
1993-04-29	RON	5.7000000000000002E-2
1993-04-29	SAR	3.7517
1993-04-29	SEK	7.2281000000000004
1993-04-29	SGD	1.6174999999999999
1993-04-29	SZL	3.1625000000000001
1993-04-29	THB	25.23
1993-04-29	TND	0.94999999999999996
1993-04-29	TRY	9.5999999999999992E-3
1993-04-29	TWD	25.899999999999999
1993-04-29	TZS	350.0
1993-04-29	ZAR	3.1625000000000001
1993-04-30	AED	3.6749999999999998
1993-04-30	ANG	1.8
1993-04-30	ARS	0.99860000000000004
1993-04-30	ATS	11.1
1993-04-30	AUD	1.4071
1993-04-30	AWG	1.706
1993-04-30	BEF	32.460000000000001
1993-04-30	BHD	0.377
1993-04-30	BRL	1.1599999999999999E-2
1993-04-30	CAD	1.272
1993-04-30	CHF	1.425
1993-04-30	CLP	404.5
1993-04-30	CNY	5.7076000000000002
1993-04-30	COP	773.77999999999997
1993-04-30	CUP	1.0
1993-04-30	CYP	0.46800000000000003
1993-04-30	DEM	1.5780000000000001
1993-04-30	DKK	6.1005000000000003
1993-04-30	ESP	115.65000000000001
1993-04-30	EUR	0.79200000000000004
1993-04-30	FIM	5.4305000000000003
1993-04-30	FRF	5.3230000000000004
1993-04-30	GBP	0.6351
1993-04-30	HKD	7.7294999999999998
1993-04-30	IDR	2079.0
1993-04-30	IEP	0.64680000000000004
1993-04-30	ILS	2.7280000000000002
1993-04-30	INR	31.674099999999999
1993-04-30	IRR	70.0
1993-04-30	ITL	1500.0
1993-04-30	JMD	22.163399999999999
1993-04-30	JOD	0.68300000000000005
1993-04-30	JPY	111.40000000000001
1993-04-30	KES	59.049999999999997
1993-04-30	KRW	796.0
1993-04-30	KWD	0.30175000000000002
1993-04-30	LKR	47.729999999999997
1993-04-30	LSL	3.157
1993-04-30	MAD	8.6999999999999993
1993-04-30	MXN	3.1160000000000001
1993-04-30	MYR	2.5722
1993-04-30	NAD	3.157
1993-04-30	NLG	1.7726
1993-04-30	NOK	6.7074999999999996
1993-04-30	NZD	1.8403
1993-04-30	OMR	0.38524999999999998
1993-04-30	PAB	1.0
1993-04-30	PEN	1.9419999999999999
1993-04-30	PHP	26.300000000000001
1993-04-30	QAR	3.645
1993-04-30	RON	5.6500000000000002E-2
1993-04-30	SAR	3.7526999999999999
1993-04-30	SEK	7.2992999999999997
1993-04-30	SGD	1.6145
1993-04-30	SZL	3.157
1993-04-30	THB	25.25
1993-04-30	TND	0.94999999999999996
1993-04-30	TRY	9.5999999999999992E-3
1993-04-30	TWD	25.858000000000001
1993-04-30	TZS	350.0
1993-04-30	ZAR	3.157
1993-05-03	AED	3.6749999999999998
1993-05-03	ARS	0.99780000000000002
1993-05-03	ATS	11.16
1993-05-03	AUD	1.4137999999999999
1993-05-03	AWG	1.7924
1993-05-03	BEF	32.600000000000001
1993-05-03	BHD	0.377
1993-05-03	BRL	0.0117
1993-05-03	CAD	1.2710999999999999
1993-05-03	CHF	1.4315
1993-05-03	CLP	405.14999999999998
1993-05-03	CNY	5.7076000000000002
1993-05-03	COP	774.94000000000005
1993-05-03	CUP	1.0
1993-05-03	DEM	1.5854999999999999
1993-05-03	DKK	6.093
1993-05-03	ESP	116.05
1993-05-03	FIM	5.4692999999999996
1993-05-03	FRF	5.3464999999999998
1993-05-03	GBP	0.63539999999999996
1993-05-03	HKD	7.7300000000000004
1993-05-03	IDR	2080.0
1993-05-03	IEP	0.65029999999999999
1993-05-03	ILS	2.7280000000000002
1993-05-03	INR	31.674099999999999
1993-05-03	ITL	1488.0
1993-05-03	JMD	22.169699999999999
1993-05-03	JPY	111.05
1993-05-03	KES	59.049999999999997
1993-05-03	KRW	796.10000000000002
1993-05-03	KWD	0.30149999999999999
1993-05-03	LSL	3.1604999999999999
1993-05-03	MXN	3.117
1993-05-03	MYR	2.5665
1993-05-03	NAD	3.1604999999999999
1993-05-03	NLG	1.7815000000000001
1993-05-03	NOK	6.7035
1993-05-03	NZD	1.8447
1993-05-03	OMR	0.38524999999999998
1993-05-03	PAB	1.0
1993-05-03	PEN	1.9419999999999999
1993-05-03	PHP	26.600000000000001
1993-05-03	RON	6.1400000000000003E-2
1993-05-03	SAR	3.7528999999999999
1993-05-03	SEK	7.3109999999999999
1993-05-03	SGD	1.6140000000000001
1993-05-03	SZL	3.1604999999999999
1993-05-03	THB	25.25
1993-05-03	TRY	9.5999999999999992E-3
1993-05-03	TWD	25.832999999999998
1993-05-03	ZAR	3.1604999999999999
1993-05-04	AED	3.6749999999999998
1993-05-04	ANG	1.8
1993-05-04	ARS	0.998
1993-05-04	ATS	11.130000000000001
1993-05-04	AUD	1.4154
1993-05-04	AWG	1.7958000000000001
1993-05-04	BEF	32.509999999999998
1993-05-04	BHD	0.3775
1993-05-04	BRL	1.1900000000000001E-2
1993-05-04	CAD	1.2675000000000001
1993-05-04	CHF	1.4285000000000001
1993-05-04	CLP	404.75
1993-05-04	CNY	5.7076000000000002
1993-05-04	COP	773.82000000000005
1993-05-04	CUP	1.0
1993-05-04	CYP	0.46999999999999997
1993-05-04	DEM	1.581
1993-05-04	DKK	6.1120999999999999
1993-05-04	ESP	116.04000000000001
1993-05-04	EUR	0.79779999999999995
1993-05-04	FIM	5.4537000000000004
1993-05-04	FRF	5.3224999999999998
1993-05-04	GBP	0.63900000000000001
1993-05-04	HKD	7.7290000000000001
1993-05-04	IDR	2080.0
1993-05-04	IEP	0.64759999999999995
1993-05-04	ILS	2.7290000000000001
1993-05-04	INR	31.674099999999999
1993-05-04	IRR	70.0
1993-05-04	ISK	62.659999999999997
1993-05-04	ITL	1478.0
1993-05-04	JMD	22.162099999999999
1993-05-04	JOD	0.68300000000000005
1993-05-04	JPY	110.88
1993-05-04	KES	59.049999999999997
1993-05-04	KRW	796.79999999999995
1993-05-04	KWD	0.30170000000000002
1993-05-04	LKR	47.729999999999997
1993-05-04	LSL	3.1625000000000001
1993-05-04	MAD	8.6999999999999993
1993-05-04	MXN	3.113
1993-05-04	MYR	2.5634999999999999
1993-05-04	NAD	3.1625000000000001
1993-05-04	NLG	1.7741
1993-05-04	NOK	6.7202999999999999
1993-05-04	NZD	1.8460000000000001
1993-05-04	OMR	0.38929999999999998
1993-05-04	PAB	1.0
1993-05-04	PEN	1.9419999999999999
1993-05-04	PHP	26.420000000000002
1993-05-04	QAR	3.645
1993-05-04	RON	6.1499999999999999E-2
1993-05-04	SAR	3.7505000000000002
1993-05-04	SEK	7.3109000000000002
1993-05-04	SGD	1.6145
1993-05-04	SZL	3.1625000000000001
1993-05-04	THB	25.199999999999999
1993-05-04	TND	0.94999999999999996
1993-05-04	TRY	9.5999999999999992E-3
1993-05-04	TWD	25.913
1993-05-04	TZS	350.0
1993-05-04	ZAR	3.1625000000000001
1993-05-05	AED	3.6749999999999998
1993-05-05	ANG	1.8
1993-05-05	ARS	0.998
1993-05-05	ATS	11.08
1993-05-05	AUD	1.4312
1993-05-05	AWG	1.7802
1993-05-05	BEF	32.399999999999999
1993-05-05	BHD	0.377
1993-05-05	BRL	0.012
1993-05-05	CAD	1.2709999999999999
1993-05-05	CHF	1.421
1993-05-05	CLP	404.43000000000001
1993-05-05	CNY	5.7226999999999997
1993-05-05	COP	775.52999999999997
1993-05-05	CUP	1.0
1993-05-05	CYP	0.46899999999999997
1993-05-05	DEM	1.575
1993-05-05	DKK	6.0888999999999998
1993-05-05	ESP	115.59999999999999
1993-05-05	EUR	0.78939999999999999
1993-05-05	FIM	5.4330999999999996
1993-05-05	FRF	5.3094999999999999
1993-05-05	GBP	0.63780000000000003
1993-05-05	HKD	7.7294999999999998
1993-05-05	IDR	2078.0
1993-05-05	IEP	0.6462
1993-05-05	ILS	2.7229999999999999
1993-05-05	INR	31.621500000000001
1993-05-05	IRR	70.0
1993-05-05	ISK	62.299999999999997
1993-05-05	ITL	1470.0
1993-05-05	JMD	22.175999999999998
1993-05-05	JOD	0.68300000000000005
1993-05-05	JPY	110.15000000000001
1993-05-05	KES	59.049999999999997
1993-05-05	KRW	796.85000000000002
1993-05-05	KWD	0.30125000000000002
1993-05-05	LKR	48.079999999999998
1993-05-05	LSL	3.1573000000000002
1993-05-05	MAD	8.6999999999999993
1993-05-05	MXN	3.1280000000000001
1993-05-05	MYR	2.5644999999999998
1993-05-05	NAD	3.1573000000000002
1993-05-05	NLG	1.7694000000000001
1993-05-05	NOK	6.6947999999999999
1993-05-05	NZD	1.8473999999999999
1993-05-05	OMR	0.38524999999999998
1993-05-05	PAB	1.0
1993-05-05	PHP	27.100000000000001
1993-05-05	QAR	3.645
1993-05-05	RON	6.0900000000000003E-2
1993-05-05	SAR	3.7528999999999999
1993-05-05	SEK	7.3330000000000002
1993-05-05	SGD	1.6134999999999999
1993-05-05	SZL	3.1573000000000002
1993-05-05	THB	25.199999999999999
1993-05-05	TND	0.94999999999999996
1993-05-05	TRY	9.5999999999999992E-3
1993-05-05	TWD	25.890000000000001
1993-05-05	TZS	350.0
1993-05-05	ZAR	3.1573000000000002
1993-05-06	AED	3.6749999999999998
1993-05-06	ANG	1.8
1993-05-06	ARS	0.998
1993-05-06	ATS	11.119999999999999
1993-05-06	AUD	1.4222999999999999
1993-05-06	AWG	1.7685
1993-05-06	BEF	32.479999999999997
1993-05-06	BHD	0.377
1993-05-06	BRL	1.2200000000000001E-2
1993-05-06	CAD	1.274
1993-05-06	CHF	1.417
1993-05-06	CLP	405.07999999999998
1993-05-06	CNY	5.7226999999999997
1993-05-06	COP	776.99000000000001
1993-05-06	CUP	1.0
1993-05-06	CYP	0.46899999999999997
1993-05-06	DEM	1.5794999999999999
1993-05-06	DKK	6.0765000000000002
1993-05-06	ESP	115.65000000000001
1993-05-06	EUR	0.79259999999999997
1993-05-06	FIM	5.4406999999999996
1993-05-06	FRF	5.3235000000000001
1993-05-06	GBP	0.63819999999999999
1993-05-06	HKD	7.7294999999999998
1993-05-06	IDR	2077.0
1993-05-06	IEP	0.64749999999999996
1993-05-06	ILS	2.7200000000000002
1993-05-06	INR	31.300000000000001
1993-05-06	IRR	70.0
1993-05-06	ISK	62.299999999999997
1993-05-06	ITL	1467.0
1993-05-06	JMD	22.173999999999999
1993-05-06	JOD	0.68300000000000005
1993-05-06	JPY	110.2
1993-05-06	KES	59.049999999999997
1993-05-06	KRW	796.70000000000005
1993-05-06	KWD	0.30099999999999999
1993-05-06	LKR	48.079999999999998
1993-05-06	LSL	3.1600000000000001
1993-05-06	MAD	8.6999999999999993
1993-05-06	MXN	3.1280000000000001
1993-05-06	MYR	2.5649999999999999
1993-05-06	NAD	3.1600000000000001
1993-05-06	NLG	1.7739
1993-05-06	NOK	6.6875
1993-05-06	NZD	1.8375999999999999
1993-05-06	OMR	0.38524999999999998
1993-05-06	PAB	1.0
1993-05-06	PEN	1.97
1993-05-06	PHP	26.5
1993-05-06	QAR	3.645
1993-05-06	RON	6.0499999999999998E-2
1993-05-06	SAR	3.7519999999999998
1993-05-06	SEK	7.3099999999999996
1993-05-06	SGD	1.6120000000000001
1993-05-06	SZL	3.1600000000000001
1993-05-06	THB	25.219999999999999
1993-05-06	TND	0.94999999999999996
1993-05-06	TRY	9.4999999999999998E-3
1993-05-06	TWD	25.890000000000001
1993-05-06	TZS	350.0
1993-05-06	ZAR	3.1600000000000001
1993-05-07	AED	3.6749999999999998
1993-05-07	ANG	1.8
1993-05-07	ARS	0.99809999999999999
1993-05-07	ATS	11.08
1993-05-07	AUD	1.4164000000000001
1993-05-07	AWG	1.7713000000000001
1993-05-07	BEF	32.369999999999997
1993-05-07	BHD	0.377
1993-05-07	BRL	0.0123
1993-05-07	CAD	1.2687999999999999
1993-05-07	CHF	1.4135
1993-05-07	CLP	404.94
1993-05-07	CNY	5.7226999999999997
1993-05-07	COP	777.88
1993-05-07	CUP	1.0
1993-05-07	CYP	0.46899999999999997
1993-05-07	DEM	1.5734999999999999
1993-05-07	DKK	6.0850999999999997
1993-05-07	ESP	115.86
1993-05-07	EUR	0.79239999999999999
1993-05-07	FIM	5.4199999999999999
1993-05-07	FRF	5.3070000000000004
1993-05-07	GBP	0.63270000000000004
1993-05-07	HKD	7.7294999999999998
1993-05-07	IDR	2077.0
1993-05-07	IEP	0.64570000000000005
1993-05-07	ILS	2.7200000000000002
1993-05-07	INR	31.624199999999998
1993-05-07	IRR	70.0
1993-05-07	ISK	62.5
1993-05-07	ITL	1451.0
1993-05-07	JOD	0.68300000000000005
1993-05-07	JPY	110.05
1993-05-07	KES	59.049999999999997
1993-05-07	KRW	796.70000000000005
1993-05-07	KWD	0.30099999999999999
1993-05-07	LKR	48.079999999999998
1993-05-07	LSL	3.1631
1993-05-07	MAD	8.6999999999999993
1993-05-07	MXN	3.1389999999999998
1993-05-07	MYR	2.5665
1993-05-07	NAD	3.1631
1993-05-07	NLG	1.7665
1993-05-07	NOK	6.6905000000000001
1993-05-07	NZD	1.8318000000000001
1993-05-07	OMR	0.38524999999999998
1993-05-07	PAB	1.0
1993-05-07	PEN	1.972
1993-05-07	PHP	26.5
1993-05-07	QAR	3.645
1993-05-07	RON	6.0600000000000001E-2
1993-05-07	SAR	3.7526999999999999
1993-05-07	SEK	7.2530999999999999
1993-05-07	SGD	1.6125
1993-05-07	SZL	3.1631
1993-05-07	THB	25.219999999999999
1993-05-07	TND	0.94999999999999996
1993-05-07	TRY	9.5999999999999992E-3
1993-05-07	TWD	25.895
1993-05-07	TZS	350.0
1993-05-07	ZAR	3.1631
1993-05-10	AED	3.6749999999999998
1993-05-10	ANG	1.8
1993-05-10	ARS	0.99770000000000003
1993-05-10	ATS	11.15
1993-05-10	AUD	1.4094
1993-05-10	AWG	1.7565
1993-05-10	BEF	32.600000000000001
1993-05-10	BHD	0.377
1993-05-10	BRL	1.2500000000000001E-2
1993-05-10	CAD	1.2689999999999999
1993-05-10	CHF	1.4295
1993-05-10	CLP	405.13999999999999
1993-05-10	CNY	5.7226999999999997
1993-05-10	COP	778.16999999999996
1993-05-10	CUP	1.0
1993-05-10	CYP	0.46899999999999997
1993-05-10	DEM	1.5865
1993-05-10	DKK	6.1376999999999997
1993-05-10	ESP	116.78
1993-05-10	EUR	0.79120000000000001
1993-05-10	FIM	5.4630999999999998
1993-05-10	FRF	5.3395000000000001
1993-05-10	GBP	0.63670000000000004
1993-05-10	HKD	7.7290000000000001
1993-05-10	IDR	2077.0
1993-05-10	IEP	0.65010000000000001
1993-05-10	ILS	2.7200000000000002
1993-05-10	INR	31.6248
1993-05-10	IRR	70.0
1993-05-10	ISK	62.200000000000003
1993-05-10	ITL	1461.0
1993-05-10	JOD	0.68300000000000005
1993-05-10	JPY	110.40000000000001
1993-05-10	KES	59.049999999999997
1993-05-10	KRW	796.70000000000005
1993-05-10	KWD	0.29980000000000001
1993-05-10	LKR	48.079999999999998
1993-05-10	LSL	3.1589999999999998
1993-05-10	MAD	8.6999999999999993
1993-05-10	MXN	3.1309999999999998
1993-05-10	MYR	2.5665
1993-05-10	NAD	3.1589999999999998
1993-05-10	NLG	1.7809999999999999
1993-05-10	NOK	6.7435999999999998
1993-05-10	NZD	1.8251999999999999
1993-05-10	OMR	0.38524999999999998
1993-05-10	PAB	1.0
1993-05-10	PEN	1.972
1993-05-10	PHP	26.5
1993-05-10	QAR	3.645
1993-05-10	RON	6.0100000000000001E-2
1993-05-10	SAR	3.7528999999999999
1993-05-10	SEK	7.3395999999999999
1993-05-10	SGD	1.6125
1993-05-10	SZL	3.1589999999999998
1993-05-10	THB	25.219999999999999
1993-05-10	TND	0.94999999999999996
1993-05-10	TRY	9.5999999999999992E-3
1993-05-10	TWD	25.896000000000001
1993-05-10	TZS	350.0
1993-05-10	ZAR	3.1589999999999998
1993-05-11	AED	3.6749999999999998
1993-05-11	ARS	0.99829999999999997
1993-05-11	ATS	11.32
1993-05-11	AUD	1.4247000000000001
1993-05-11	AWG	1.77
1993-05-11	BEF	33.100000000000001
1993-05-11	BHD	0.377
1993-05-11	BRL	0.0126
1993-05-11	CAD	1.2703
1993-05-11	CHF	1.458
1993-05-11	CLP	405.31
1993-05-11	CNY	5.7226999999999997
1993-05-11	COP	777.16999999999996
1993-05-11	CUP	1.0
1993-05-11	CYP	0.47199999999999998
1993-05-11	DEM	1.609
1993-05-11	DKK	6.2154999999999996
1993-05-11	ESP	118.2
1993-05-11	EUR	0.80320000000000003
1993-05-11	FIM	5.5510000000000002
1993-05-11	FRF	5.4199999999999999
1993-05-11	GBP	0.65290000000000004
1993-05-11	HKD	7.7300000000000004
1993-05-11	IDR	2080.0
1993-05-11	IEP	0.6623
1993-05-11	ILS	2.7250000000000001
1993-05-11	INR	31.625900000000001
1993-05-11	IRR	70.0
1993-05-11	ISK	62.700000000000003
1993-05-11	ITL	1480.0
1993-05-11	JMD	22.1662
1993-05-11	JOD	0.68300000000000005
1993-05-11	JPY	111.83
1993-05-11	KES	59.049999999999997
1993-05-11	KRW	799.35000000000002
1993-05-11	KWD	0.30099999999999999
1993-05-11	LSL	3.1831
1993-05-11	MXN	3.1299999999999999
1993-05-11	MYR	2.5674999999999999
1993-05-11	NAD	3.1831
1993-05-11	NLG	1.8052999999999999
1993-05-11	NOK	6.8005000000000004
1993-05-11	NZD	1.8375999999999999
1993-05-11	OMR	0.38524999999999998
1993-05-11	PAB	1.0
1993-05-11	PEN	1.978
1993-05-11	PHP	27.100000000000001
1993-05-11	QAR	3.645
1993-05-11	RON	6.0600000000000001E-2
1993-05-11	SAR	3.7528999999999999
1993-05-11	SEK	7.4189999999999996
1993-05-11	SGD	1.6165
1993-05-11	SZL	3.1831
1993-05-11	THB	25.219999999999999
1993-05-11	TRY	9.5999999999999992E-3
1993-05-11	TWD	25.905000000000001
1993-05-11	ZAR	3.1831
1993-05-12	AED	3.6749999999999998
1993-05-12	ANG	1.8
1993-05-12	ARS	0.998
1993-05-12	ATS	11.32
1993-05-12	AUD	1.4229000000000001
1993-05-12	AWG	1.8058000000000001
1993-05-12	BEF	33.079999999999998
1993-05-12	BHD	0.3775
1993-05-12	BRL	1.2800000000000001E-2
1993-05-12	CAD	1.2746
1993-05-12	CHF	1.4584999999999999
1993-05-12	CLP	404.92000000000002
1993-05-12	CNY	5.7331000000000003
1993-05-12	COP	777.75
1993-05-12	CUP	1.0
1993-05-12	CYP	0.48149999999999998
1993-05-12	DEM	1.6080000000000001
1993-05-12	DKK	6.2030000000000003
1993-05-12	ESP	118.17
1993-05-12	EUR	0.80620000000000003
1993-05-12	FIM	5.5526999999999997
1993-05-12	FRF	5.4219999999999997
1993-05-12	GBP	0.64880000000000004
1993-05-12	HKD	7.7305000000000001
1993-05-12	IDR	2078.0
1993-05-12	IEP	0.66090000000000004
1993-05-12	ILS	2.7400000000000002
1993-05-12	INR	31.621300000000002
1993-05-12	IRR	70.0
1993-05-12	ISK	62.799999999999997
1993-05-12	ITL	1490.0
1993-05-12	JMD	22.1648
1993-05-12	JOD	0.68400000000000005
1993-05-12	JPY	111.38
1993-05-12	KES	59.5
1993-05-12	KRW	800.70000000000005
1993-05-12	KWD	0.30159999999999998
1993-05-12	LKR	48.119999999999997
1993-05-12	LSL	3.1848000000000001
1993-05-12	MAD	8.6999999999999993
1993-05-12	MXN	3.1345000000000001
1993-05-12	MYR	2.5695000000000001
1993-05-12	NAD	3.1848000000000001
1993-05-12	NLG	1.8039000000000001
1993-05-12	NOK	6.7925000000000004
1993-05-12	NZD	1.8399000000000001
1993-05-12	OMR	0.39150000000000001
1993-05-12	PAB	1.0
1993-05-12	PEN	1.9750000000000001
1993-05-12	PHP	26.600000000000001
1993-05-12	QAR	3.6425000000000001
1993-05-12	RON	6.1800000000000001E-2
1993-05-12	SAR	3.7530000000000001
1993-05-12	SEK	7.4364999999999997
1993-05-12	SGD	1.6145
1993-05-12	SZL	3.1848000000000001
1993-05-12	THB	25.260000000000002
1993-05-12	TND	0.94999999999999996
1993-05-12	TRY	9.7999999999999997E-3
1993-05-12	TWD	25.952000000000002
1993-05-12	TZS	370.0
1993-05-12	ZAR	3.1848000000000001
1993-05-13	AED	3.6749999999999998
1993-05-13	ANG	1.8
1993-05-13	ARS	0.998
1993-05-13	ATS	11.34
1993-05-13	AUD	1.4235
1993-05-13	AWG	1.7968999999999999
1993-05-13	BEF	33.130000000000003
1993-05-13	BHD	0.377
1993-05-13	BRL	0.0129
1993-05-13	CAD	1.2735000000000001
1993-05-13	CHF	1.462
1993-05-13	CLP	404.25
1993-05-13	CNY	5.7331000000000003
1993-05-13	COP	777.75
1993-05-13	CUP	1.0
1993-05-13	CYP	0.47799999999999998
1993-05-13	DEM	1.6105
1993-05-13	DKK	6.2084999999999999
1993-05-13	ESP	118.67
1993-05-13	EUR	0.80640000000000001
1993-05-13	FIM	5.5595999999999997
1993-05-13	FRF	5.4275000000000002
1993-05-13	GBP	0.65190000000000003
1993-05-13	HKD	7.7314999999999996
1993-05-13	IDR	2079.0
1993-05-13	IEP	0.66180000000000005
1993-05-13	ILS	2.7450000000000001
1993-05-13	INR	31.621500000000001
1993-05-13	IRR	70.0
1993-05-13	ISK	63.600000000000001
1993-05-13	ITL	1481.0
1993-05-13	JMD	22.165800000000001
1993-05-13	JOD	0.68700000000000006
1993-05-13	JPY	111.55
1993-05-13	KES	60.149999999999999
1993-05-13	KRW	799.20000000000005
1993-05-13	KWD	0.30175000000000002
1993-05-13	LKR	47.850000000000001
1993-05-13	LSL	3.1821000000000002
1993-05-13	MAD	8.9000000000000004
1993-05-13	MXN	3.1265000000000001
1993-05-13	MYR	2.5680000000000001
1993-05-13	NAD	3.1821000000000002
1993-05-13	NLG	1.8068
1993-05-13	NOK	6.819
1993-05-13	NZD	1.8409
1993-05-13	OMR	0.38524999999999998
1993-05-13	PAB	1.0
1993-05-13	PEN	1.9690000000000001
1993-05-13	PHP	27.100000000000001
1993-05-13	QAR	3.645
1993-05-13	RON	6.1499999999999999E-2
1993-05-13	SAR	3.7522000000000002
1993-05-13	SEK	7.4104999999999999
1993-05-13	SGD	1.615
1993-05-13	SZL	3.1821000000000002
1993-05-13	THB	25.27
1993-05-13	TND	0.94999999999999996
1993-05-13	TRY	9.7999999999999997E-3
1993-05-13	TWD	25.940000000000001
1993-05-13	TZS	370.0
1993-05-13	ZAR	3.1821000000000002
1993-05-14	AED	3.6749999999999998
1993-05-14	ANG	1.8
1993-05-14	ARS	0.99819999999999998
1993-05-14	ATS	11.369999999999999
1993-05-14	AUD	1.4218999999999999
1993-05-14	AWG	1.8097000000000001
1993-05-14	BEF	33.240000000000002
1993-05-14	BHD	0.377
1993-05-14	BRL	1.3100000000000001E-2
1993-05-14	CAD	1.2730999999999999
1993-05-14	CHF	1.462
1993-05-14	CLP	404.37
1993-05-14	CNY	5.7432999999999996
1993-05-14	COP	780.49000000000001
1993-05-14	CUP	1.0
1993-05-14	CYP	0.47799999999999998
1993-05-14	DEM	1.6165
1993-05-14	DKK	6.2359999999999998
1993-05-14	ESP	123.7
1993-05-14	EUR	0.81200000000000006
1993-05-14	FIM	5.5720999999999998
1993-05-14	FRF	5.4524999999999997
1993-05-14	GBP	0.65680000000000005
1993-05-14	HKD	7.7309999999999999
1993-05-14	IDR	2079.0
1993-05-14	IEP	0.66449999999999998
1993-05-14	ILS	2.7429999999999999
1993-05-14	INR	31.32
1993-05-14	IRR	70.0
1993-05-14	ISK	63.600000000000001
1993-05-14	ITL	1493.0
1993-05-14	JMD	22.168399999999998
1993-05-14	JOD	0.68700000000000006
1993-05-14	JPY	111.95
1993-05-14	KES	60.149999999999999
1993-05-14	KRW	800.25
1993-05-14	KWD	0.30199999999999999
1993-05-14	LKR	47.850000000000001
1993-05-14	LSL	3.1775000000000002
1993-05-14	MAD	8.9000000000000004
1993-05-14	MXN	3.1309999999999998
1993-05-14	MYR	2.5680000000000001
1993-05-14	NAD	3.1775000000000002
1993-05-14	NLG	1.8105
1993-05-14	NOK	6.8650000000000002
1993-05-14	NZD	1.8354999999999999
1993-05-14	OMR	0.38524999999999998
1993-05-14	PAB	1.0
1993-05-14	PEN	1.97
1993-05-14	PHP	27.100000000000001
1993-05-14	QAR	3.645
1993-05-14	RON	6.1899999999999997E-2
1993-05-14	SAR	3.7519999999999998
1993-05-14	SEK	7.4039999999999999
1993-05-14	SGD	1.613
1993-05-14	SZL	3.1775000000000002
1993-05-14	THB	25.27
1993-05-14	TND	0.94999999999999996
1993-05-14	TRY	9.7999999999999997E-3
1993-05-14	TWD	25.949999999999999
1993-05-14	TZS	370.0
1993-05-14	ZAR	3.1775000000000002
1993-05-17	AED	3.6749999999999998
1993-05-17	ANG	1.8
1993-05-17	ARS	0.99950000000000006
1993-05-17	ATS	11.279999999999999
1993-05-17	AUD	1.4215
1993-05-17	AWG	1.7992999999999999
1993-05-17	BEF	32.960000000000001
1993-05-17	BHD	0.377
1993-05-17	BRL	1.3299999999999999E-2
1993-05-17	CAD	1.2744
1993-05-17	CHF	1.4490000000000001
1993-05-17	CLP	405.41000000000003
1993-05-17	CNY	5.7432999999999996
1993-05-17	COP	780.79999999999995
1993-05-17	CUP	1.0
1993-05-17	CYP	0.47749999999999998
1993-05-17	DEM	1.6025
1993-05-17	DKK	6.1769999999999996
1993-05-17	ESP	122.2
1993-05-17	EUR	0.80800000000000005
1993-05-17	FIM	5.5303000000000004
1993-05-17	FRF	5.4085000000000001
1993-05-17	GBP	0.64980000000000004
1993-05-17	HKD	7.7294999999999998
1993-05-17	IDR	2082.0
1993-05-17	IEP	0.65849999999999997
1993-05-17	ILS	2.7429999999999999
1993-05-17	INR	31.622800000000002
1993-05-17	ISK	63.5
1993-05-17	ITL	1473.0
1993-05-17	JMD	22.1615
1993-05-17	JOD	0.68700000000000006
1993-05-17	JPY	110.73
1993-05-17	KES	60.149999999999999
1993-05-17	KRW	801.60000000000002
1993-05-17	KWD	0.30159999999999998
1993-05-17	LKR	47.850000000000001
1993-05-17	LSL	3.1751
1993-05-17	MAD	8.9000000000000004
1993-05-17	MXN	3.129
1993-05-17	MYR	2.5697000000000001
1993-05-17	NAD	3.1751
1993-05-17	NLG	1.798
1993-05-17	NOK	6.8049999999999997
1993-05-17	NZD	1.8382000000000001
1993-05-17	OMR	0.38524999999999998
1993-05-17	PAB	1.0
1993-05-17	PEN	1.962
1993-05-17	PHP	27.0
1993-05-17	QAR	3.645
1993-05-17	RON	6.1600000000000002E-2
1993-05-17	SAR	3.7530000000000001
1993-05-17	SEK	7.343
1993-05-17	SGD	1.6175999999999999
1993-05-17	SZL	3.1751
1993-05-17	THB	25.27
1993-05-17	TND	0.94999999999999996
1993-05-17	TRY	9.7999999999999997E-3
1993-05-17	TWD	25.954999999999998
1993-05-17	TZS	370.0
1993-05-17	ZAR	3.1751
1993-05-18	AED	3.6749999999999998
1993-05-18	ANG	1.8
1993-05-18	ARS	0.99870000000000003
1993-05-18	ATS	11.359999999999999
1993-05-18	AUD	1.4245000000000001
1993-05-18	AWG	1.7849999999999999
1993-05-18	BEF	33.189999999999998
1993-05-18	BHD	0.3775
1993-05-18	BRL	0.0134
1993-05-18	CAD	1.2762
1993-05-18	CHF	1.4664999999999999
1993-05-18	CLP	405.64999999999998
1993-05-18	CNY	5.7432999999999996
1993-05-18	COP	780.78999999999996
1993-05-18	CUP	1.0
1993-05-18	CYP	0.47699999999999998
1993-05-18	DEM	1.6140000000000001
1993-05-18	DKK	6.2329999999999997
1993-05-18	ESP	123.59
1993-05-18	EUR	0.80940000000000001
1993-05-18	FIM	5.5734000000000004
1993-05-18	FRF	5.4420000000000002
1993-05-18	GBP	0.65059999999999996
1993-05-18	HKD	7.7300000000000004
1993-05-18	IDR	2080.0
1993-05-18	IEP	0.66190000000000004
1993-05-18	ILS	2.7320000000000002
1993-05-18	INR	31.624300000000002
1993-05-18	IRR	70.0
1993-05-18	ISK	63.399999999999999
1993-05-18	ITL	1477.0
1993-05-18	JMD	22.169599999999999
1993-05-18	JOD	0.68700000000000006
1993-05-18	JPY	111.34
1993-05-18	KES	60.149999999999999
1993-05-18	KRW	801.0
1993-05-18	KWD	0.30175000000000002
1993-05-18	LKR	47.850000000000001
1993-05-18	LSL	3.1781000000000001
1993-05-18	MAD	8.9000000000000004
1993-05-18	MXN	3.1269999999999998
1993-05-18	MYR	2.5695000000000001
1993-05-18	NAD	3.1781000000000001
1993-05-18	NLG	1.8099000000000001
1993-05-18	NOK	6.8849999999999998
1993-05-18	NZD	1.8395999999999999
1993-05-18	OMR	0.38524999999999998
1993-05-18	PAB	1.0
1993-05-18	PEN	1.96
1993-05-18	PHP	26.800000000000001
1993-05-18	QAR	3.645
1993-05-18	RON	0.0625
1993-05-18	SAR	3.7530000000000001
1993-05-18	SEK	7.3569000000000004
1993-05-18	SGD	1.615
1993-05-18	SZL	3.1781000000000001
1993-05-18	THB	25.25
1993-05-18	TND	0.94999999999999996
1993-05-18	TRY	9.7999999999999997E-3
1993-05-18	TWD	25.945
1993-05-18	TZS	354.0
1993-05-18	ZAR	3.1781000000000001
1993-05-19	AED	3.6749999999999998
1993-05-19	ANG	1.8
1993-05-19	ARS	0.99870000000000003
1993-05-19	ATS	11.44
1993-05-19	AUD	1.4447000000000001
1993-05-19	AWG	1.8021
1993-05-19	BEF	33.399999999999999
1993-05-19	BHD	0.377
1993-05-19	BRL	1.3599999999999999E-2
1993-05-19	CAD	1.2685
1993-05-19	CHF	1.4804999999999999
1993-05-19	CLP	404.77999999999997
1993-05-19	CNY	5.7432999999999996
1993-05-19	COP	781.41999999999996
1993-05-19	CUP	1.0
1993-05-19	CYP	0.48099999999999998
1993-05-19	DEM	1.6242000000000001
1993-05-19	DKK	6.2365000000000004
1993-05-19	ESP	123.84999999999999
1993-05-19	EUR	0.81469999999999998
1993-05-19	FIM	5.5445000000000002
1993-05-19	FRF	5.4779999999999998
1993-05-19	GBP	0.65100000000000002
1993-05-19	HKD	7.7290000000000001
1993-05-19	IDR	2081.0
1993-05-19	IEP	0.66490000000000005
1993-05-19	ILS	2.7480000000000002
1993-05-19	INR	31.6264
1993-05-19	IRR	70.0
1993-05-19	ISK	63.799999999999997
1993-05-19	ITL	1476.0
1993-05-19	JMD	22.1707
1993-05-19	JOD	0.68700000000000006
1993-05-19	JPY	111.45999999999999
1993-05-19	KES	63.850000000000001
1993-05-19	KRW	800.75
1993-05-19	KWD	0.30199999999999999
1993-05-19	LKR	47.850000000000001
1993-05-19	LSL	3.1901000000000002
1993-05-19	MAD	8.9000000000000004
1993-05-19	MXN	3.1219999999999999
1993-05-19	MYR	2.5705
1993-05-19	NAD	3.1901000000000002
1993-05-19	NLG	1.821
1993-05-19	NOK	6.8795000000000002
1993-05-19	NZD	1.8546
1993-05-19	OMR	0.38524999999999998
1993-05-19	PAB	1.0
1993-05-19	PEN	1.9550000000000001
1993-05-19	PHP	27.0
1993-05-19	QAR	3.645
1993-05-19	RON	6.3100000000000003E-2
1993-05-19	SAR	3.7530000000000001
1993-05-19	SEK	7.3529999999999998
1993-05-19	SGD	1.617
1993-05-19	SZL	3.1901000000000002
1993-05-19	THB	25.280000000000001
1993-05-19	TND	0.94999999999999996
1993-05-19	TRY	9.9000000000000008E-3
1993-05-19	TWD	25.960000000000001
1993-05-19	TZS	354.0
1993-05-19	ZAR	3.1901000000000002
1993-05-20	AED	3.6749999999999998
1993-05-20	ANG	1.8
1993-05-20	ARS	0.99950000000000006
1993-05-20	ATS	11.42
1993-05-20	AUD	1.4453
1993-05-20	AWG	1.7932999999999999
1993-05-20	BEF	33.390000000000001
1993-05-20	BHD	0.377
1993-05-20	BRL	0.0137
1993-05-20	CAD	1.2639
1993-05-20	CHF	1.4735
1993-05-20	CLP	404.62
1993-05-20	CNY	5.7432999999999996
1993-05-20	COP	781.79999999999995
1993-05-20	CUP	1.0
1993-05-20	CYP	0.48099999999999998
1993-05-20	DEM	1.6234999999999999
1993-05-20	DKK	6.2488000000000001
1993-05-20	ESP	124.23999999999999
1993-05-20	EUR	0.81410000000000005
1993-05-20	FIM	5.5270000000000001
1993-05-20	FRF	5.4720000000000004
1993-05-20	GBP	0.64790000000000003
1993-05-20	HKD	7.7290000000000001
1993-05-20	IDR	2081.0
1993-05-20	IEP	0.66420000000000001
1993-05-20	ILS	2.742
1993-05-20	INR	31.622299999999999
1993-05-20	IRR	70.0
1993-05-20	ISK	63.850000000000001
1993-05-20	ITL	1474.0
1993-05-20	JMD	22.164300000000001
1993-05-20	JOD	0.68799999999999994
1993-05-20	JPY	110.8
1993-05-20	KES	73.599999999999994
1993-05-20	KRW	802.20000000000005
1993-05-20	KWD	0.30199999999999999
1993-05-20	LKR	47.850000000000001
1993-05-20	LSL	3.1766000000000001
1993-05-20	MAD	8.9000000000000004
1993-05-20	MXN	3.1150000000000002
1993-05-20	MYR	2.569
1993-05-20	NAD	3.1766000000000001
1993-05-20	NLG	1.8201000000000001
1993-05-20	NOK	6.9069000000000003
1993-05-20	NZD	1.857
1993-05-20	OMR	0.38524999999999998
1993-05-20	PAB	1.0
1993-05-20	PEN	1.9550000000000001
1993-05-20	PHP	27.0
1993-05-20	QAR	3.645
1993-05-20	RON	6.2799999999999995E-2
1993-05-20	SAR	3.7521
1993-05-20	SEK	7.3745000000000003
1993-05-20	SGD	1.6160000000000001
1993-05-20	SZL	3.1766000000000001
1993-05-20	THB	25.280000000000001
1993-05-20	TND	0.94999999999999996
1993-05-20	TRY	9.9000000000000008E-3
1993-05-20	TWD	25.951000000000001
1993-05-20	TZS	354.0
1993-05-20	ZAR	3.1766000000000001
1993-05-21	AED	3.6749999999999998
1993-05-21	ANG	1.8
1993-05-21	ARS	0.99970000000000003
1993-05-21	ATS	11.380000000000001
1993-05-21	AUD	1.4372
1993-05-21	AWG	1.7889999999999999
1993-05-21	BEF	33.259999999999998
1993-05-21	BHD	0.377
1993-05-21	BRL	1.3899999999999999E-2
1993-05-21	CAD	1.2678
1993-05-21	CHF	1.468
1993-05-21	CLP	404.62
1993-05-21	CNY	5.7432999999999996
1993-05-21	COP	781.84000000000003
1993-05-21	CUP	1.0
1993-05-21	CYP	0.48099999999999998
1993-05-21	DEM	1.6174999999999999
1993-05-21	DKK	6.1970000000000001
1993-05-21	ESP	123.31999999999999
1993-05-21	EUR	0.81020000000000003
1993-05-21	FIM	5.4805000000000001
1993-05-21	FRF	5.4504999999999999
1993-05-21	GBP	0.64249999999999996
1993-05-21	HKD	7.7294999999999998
1993-05-21	IDR	2081.0
1993-05-21	IEP	0.66190000000000004
1993-05-21	ILS	2.7389999999999999
1993-05-21	INR	31.6233
1993-05-21	IRR	70.0
1993-05-21	ISK	63.5
1993-05-21	ITL	1475.0
1993-05-21	JMD	22.1751
1993-05-21	JOD	0.68799999999999994
1993-05-21	JPY	110.75
1993-05-21	KES	73.599999999999994
1993-05-21	KRW	802.75
1993-05-21	KWD	0.30199999999999999
1993-05-21	LKR	47.850000000000001
1993-05-21	LSL	3.1747999999999998
1993-05-21	MAD	8.9000000000000004
1993-05-21	MXN	3.1099999999999999
1993-05-21	MYR	2.5659999999999998
1993-05-21	NAD	3.1747999999999998
1993-05-21	NLG	1.8136000000000001
1993-05-21	NOK	6.8360000000000003
1993-05-21	NZD	1.8440000000000001
1993-05-21	OMR	0.38524999999999998
1993-05-21	PAB	1.0
1993-05-21	PEN	1.9570000000000001
1993-05-21	PHP	26.949999999999999
1993-05-21	QAR	3.645
1993-05-21	RON	6.2600000000000003E-2
1993-05-21	SAR	3.7526999999999999
1993-05-21	SEK	7.3105000000000002
1993-05-21	SGD	1.6140000000000001
1993-05-21	SZL	3.1747999999999998
1993-05-21	THB	25.280000000000001
1993-05-21	TND	0.94999999999999996
1993-05-21	TRY	9.9000000000000008E-3
1993-05-21	TWD	25.951000000000001
1993-05-21	TZS	354.0
1993-05-21	ZAR	3.1747999999999998
1993-05-24	AED	3.6749999999999998
1993-05-24	ANG	1.8
1993-05-24	ARS	0.99950000000000006
1993-05-24	ATS	11.44
1993-05-24	AUD	1.4378
1993-05-24	AWG	1.7909999999999999
1993-05-24	BEF	33.399999999999999
1993-05-24	BHD	0.377
1993-05-24	BRL	0.0141
1993-05-24	CAD	1.2645
1993-05-24	CHF	1.468
1993-05-24	CLP	405.36000000000001
1993-05-24	CNY	5.7432999999999996
1993-05-24	COP	781.84000000000003
1993-05-24	CUP	1.0
1993-05-24	CYP	0.47899999999999998
1993-05-24	DEM	1.6259999999999999
1993-05-24	DKK	6.2244999999999999
1993-05-24	ESP	123.87
1993-05-24	EUR	0.8165
1993-05-24	FIM	5.4535999999999998
1993-05-24	FRF	5.4744999999999999
1993-05-24	GBP	0.6482
1993-05-24	HKD	7.7285000000000004
1993-05-24	IDR	2081.0
1993-05-24	IEP	0.66500000000000004
1993-05-24	ILS	2.7389999999999999
1993-05-24	INR	31.657499999999999
1993-05-24	IRR	70.0
1993-05-24	ISK	63.5
1993-05-24	ITL	1480.0
1993-05-24	JOD	0.68799999999999994
1993-05-24	JPY	110.5
1993-05-24	KES	73.599999999999994
1993-05-24	KRW	801.79999999999995
1993-05-24	KWD	0.30159999999999998
1993-05-24	LKR	47.850000000000001
1993-05-24	LSL	3.1930999999999998
1993-05-24	MAD	8.9000000000000004
1993-05-24	MXN	3.1280000000000001
1993-05-24	MYR	2.5644999999999998
1993-05-24	NAD	3.1930999999999998
1993-05-24	NLG	1.821
1993-05-24	NOK	6.8674999999999997
1993-05-24	NZD	1.8342000000000001
1993-05-24	OMR	0.38524999999999998
1993-05-24	PAB	1.0
1993-05-24	PEN	1.9550000000000001
1993-05-24	PHP	26.899999999999999
1993-05-24	QAR	3.645
1993-05-24	RON	6.2700000000000006E-2
1993-05-24	SAR	3.7530000000000001
1993-05-24	SEK	7.2889999999999997
1993-05-24	SGD	1.6160000000000001
1993-05-24	SZL	3.1930999999999998
1993-05-24	THB	25.280000000000001
1993-05-24	TND	0.94999999999999996
1993-05-24	TRY	0.01
1993-05-24	TWD	25.968
1993-05-24	TZS	354.0
1993-05-24	ZAR	3.1930999999999998
1993-05-25	AED	3.6749999999999998
1993-05-25	ARS	0.99970000000000003
1993-05-25	ATS	11.529999999999999
1993-05-25	AUD	1.4393
1993-05-25	AWG	1.8105
1993-05-25	BEF	33.640000000000001
1993-05-25	BHD	0.3775
1993-05-25	BRL	0.0143
1993-05-25	CAD	1.2608999999999999
1993-05-25	CHF	1.47
1993-05-25	CLP	405.25999999999999
1993-05-25	CNY	5.7432999999999996
1993-05-25	COP	781.84000000000003
1993-05-25	CUP	1.0
1993-05-25	CYP	0.48299999999999998
1993-05-25	DEM	1.6365000000000001
1993-05-25	DKK	6.2670000000000003
1993-05-25	ESP	124.84999999999999
1993-05-25	EUR	0.81969999999999998
1993-05-25	FIM	5.5225999999999997
1993-05-25	FRF	5.5095000000000001
1993-05-25	GBP	0.65149999999999997
1993-05-25	HKD	7.7279999999999998
1993-05-25	IDR	2082.0
1993-05-25	IEP	0.66910000000000003
1993-05-25	ILS	2.7490000000000001
1993-05-25	INR	31.32
1993-05-25	IRR	70.0
1993-05-25	ISK	64.0
1993-05-25	ITL	1487.0
1993-05-25	JMD	22.166599999999999
1993-05-25	JPY	110.65000000000001
1993-05-25	KES	73.599999999999994
1993-05-25	KRW	801.0
1993-05-25	KWD	0.30199999999999999
1993-05-25	LSL	3.1970000000000001
1993-05-25	MXN	3.1219999999999999
1993-05-25	MYR	2.5665
1993-05-25	NAD	3.1970000000000001
1993-05-25	NLG	1.8318000000000001
1993-05-25	NOK	6.9124999999999996
1993-05-25	NZD	1.8369
1993-05-25	OMR	0.38524999999999998
1993-05-25	PAB	1.0
1993-05-25	PEN	1.9550000000000001
1993-05-25	PHP	26.899999999999999
1993-05-25	QAR	3.645
1993-05-25	RON	6.3399999999999998E-2
1993-05-25	SAR	3.7519999999999998
1993-05-25	SEK	7.3099999999999996
1993-05-25	SGD	1.6154999999999999
1993-05-25	SZL	3.1970000000000001
1993-05-25	THB	25.260000000000002
1993-05-25	TRY	0.01
1993-05-25	TWD	26.010000000000002
1993-05-25	ZAR	3.1970000000000001
1993-05-26	AED	3.6735000000000002
1993-05-26	ANG	1.8
1993-05-26	ARS	0.99970000000000003
1993-05-26	ATS	11.48
1993-05-26	AUD	1.4276
1993-05-26	AWG	1.8083
1993-05-26	BEF	33.479999999999997
1993-05-26	BHD	0.37730000000000002
1993-05-26	BRL	0.0144
1993-05-26	CAD	1.2609999999999999
1993-05-26	CHF	1.4584999999999999
1993-05-26	CLP	404.93000000000001
1993-05-26	CNY	5.7432999999999996
1993-05-26	COP	782.0
1993-05-26	CUP	1.0
1993-05-26	CYP	0.48599999999999999
1993-05-26	DEM	1.6305000000000001
1993-05-26	DKK	6.2394999999999996
1993-05-26	ESP	124.59999999999999
1993-05-26	EUR	0.81610000000000005
1993-05-26	FIM	5.5296000000000003
1993-05-26	FRF	5.4915000000000003
1993-05-26	GBP	0.64810000000000001
1993-05-26	HKD	7.7275
1993-05-26	IDR	2081.0
1993-05-26	IEP	0.66659999999999997
1993-05-26	ILS	2.7490000000000001
1993-05-26	INR	31.621300000000002
1993-05-26	IRR	70.0
1993-05-26	ISK	63.899999999999999
1993-05-26	ITL	1481.0
1993-05-26	JMD	22.186399999999999
1993-05-26	JOD	0.68799999999999994
1993-05-26	JPY	109.34999999999999
1993-05-26	KES	73.599999999999994
1993-05-26	KRW	801.29999999999995
1993-05-26	KWD	0.30159999999999998
1993-05-26	LKR	47.950000000000003
1993-05-26	LSL	3.1850000000000001
1993-05-26	MAD	8.9000000000000004
1993-05-26	MXN	3.1269999999999998
1993-05-26	MYR	2.5655000000000001
1993-05-26	NAD	3.1850000000000001
1993-05-26	NLG	1.8258000000000001
1993-05-26	NOK	6.891
1993-05-26	NZD	1.8242
1993-05-26	OMR	0.38529999999999998
1993-05-26	PAB	1.0
1993-05-26	PEN	1.964
1993-05-26	PHP	26.899999999999999
1993-05-26	QAR	3.6425000000000001
1993-05-26	RON	6.3299999999999995E-2
1993-05-26	SAR	3.7530000000000001
1993-05-26	SEK	7.3014999999999999
1993-05-26	SGD	1.6114999999999999
1993-05-26	SZL	3.1850000000000001
1993-05-26	THB	25.239999999999998
1993-05-26	TND	0.94999999999999996
1993-05-26	TRY	0.01
1993-05-26	TWD	26.074999999999999
1993-05-26	TZS	354.0
1993-05-26	ZAR	3.1850000000000001
1993-05-27	AED	3.6749999999999998
1993-05-27	ANG	1.8
1993-05-27	ARS	1.0
1993-05-27	ATS	11.460000000000001
1993-05-27	AUD	1.4306000000000001
1993-05-27	AWG	1.8043
1993-05-27	BEF	33.409999999999997
1993-05-27	BHD	0.377
1993-05-27	BRL	0.0146
1993-05-27	CAD	1.2629999999999999
1993-05-27	CHF	1.454
1993-05-27	CLP	404.88999999999999
1993-05-27	CNY	5.7432999999999996
1993-05-27	COP	783.14999999999998
1993-05-27	CUP	1.0
1993-05-27	CYP	0.48299999999999998
1993-05-27	DEM	1.6285000000000001
1993-05-27	DKK	6.2329999999999997
1993-05-27	ESP	126.77
1993-05-27	EUR	0.81889999999999996
1993-05-27	FIM	5.4993999999999996
1993-05-27	FRF	5.4855
1993-05-27	GBP	0.64600000000000002
1993-05-27	HKD	7.7275
1993-05-27	IDR	2081.0
1993-05-27	IEP	0.66600000000000004
1993-05-27	ILS	2.7490000000000001
1993-05-27	INR	31.32
1993-05-27	IRR	70.0
1993-05-27	ISK	63.899999999999999
1993-05-27	ITL	1484.0
1993-05-27	JMD	22.164899999999999
1993-05-27	JOD	0.68799999999999994
1993-05-27	JPY	108.5
1993-05-27	KES	73.599999999999994
1993-05-27	KRW	801.20000000000005
1993-05-27	KWD	0.30149999999999999
1993-05-27	LKR	47.950000000000003
1993-05-27	LSL	3.1930000000000001
1993-05-27	MAD	8.9000000000000004
1993-05-27	MXN	3.1259999999999999
1993-05-27	MYR	2.5609999999999999
1993-05-27	NAD	3.1930000000000001
1993-05-27	NLG	1.8238000000000001
1993-05-27	NOK	6.8855000000000004
1993-05-27	NZD	1.8262
1993-05-27	OMR	0.38524999999999998
1993-05-27	PAB	1.0
1993-05-27	PEN	1.968
1993-05-27	PHP	26.949999999999999
1993-05-27	QAR	3.645
1993-05-27	RON	6.3200000000000006E-2
1993-05-27	SAR	3.7519999999999998
1993-05-27	SEK	7.3014999999999999
1993-05-27	SGD	1.6065
1993-05-27	SZL	3.1930000000000001
1993-05-27	THB	25.260000000000002
1993-05-27	TND	0.94999999999999996
1993-05-27	TRY	0.01
1993-05-27	TWD	26.116
1993-05-27	TZS	354.0
1993-05-27	ZAR	3.1930000000000001
1993-05-28	AED	3.6749999999999998
1993-05-28	ANG	1.8
1993-05-28	ARS	1.0001
1993-05-28	ATS	11.289999999999999
1993-05-28	AUD	1.4423999999999999
1993-05-28	AWG	1.8061
1993-05-28	BEF	32.909999999999997
1993-05-28	BHD	0.377
1993-05-28	BRL	1.4999999999999999E-2
1993-05-28	CAD	1.2655000000000001
1993-05-28	CHF	1.4299999999999999
1993-05-28	CLP	405.26999999999998
1993-05-28	CNY	5.7432999999999996
1993-05-28	COP	783.14999999999998
1993-05-28	CUP	1.0
1993-05-28	CYP	0.48149999999999998
1993-05-28	DEM	1.6054999999999999
1993-05-28	DKK	6.1395
1993-05-28	ESP	126.52
1993-05-28	EUR	0.81230000000000002
1993-05-28	FIM	5.4409999999999998
1993-05-28	FRF	5.4095000000000004
1993-05-28	GBP	0.64019999999999999
1993-05-28	HKD	7.726
1993-05-28	IDR	2081.0
1993-05-28	IEP	0.65620000000000001
1993-05-28	ILS	2.7349999999999999
1993-05-28	INR	31.710599999999999
1993-05-28	IRR	70.0
1993-05-28	ISK	63.600000000000001
1993-05-28	ITL	1472.0
1993-05-28	JMD	22.1648
1993-05-28	JOD	0.68100000000000005
1993-05-28	JPY	107.37
1993-05-28	KES	73.599999999999994
1993-05-28	KRW	800.79999999999995
1993-05-28	KWD	0.30149999999999999
1993-05-28	LKR	47.950000000000003
1993-05-28	LSL	3.1850000000000001
1993-05-28	MAD	8.9199999999999999
1993-05-28	MXN	3.1190000000000002
1993-05-28	MYR	2.5605000000000002
1993-05-28	NAD	3.1850000000000001
1993-05-28	NLG	1.7978000000000001
1993-05-28	NOK	6.7895000000000003
1993-05-28	NZD	1.8342000000000001
1993-05-28	OMR	0.38524999999999998
1993-05-28	PAB	1.0
1993-05-28	PEN	1.9750000000000001
1993-05-28	PHP	27.149999999999999
1993-05-28	QAR	3.645
1993-05-28	RON	6.3200000000000006E-2
1993-05-28	SAR	3.7498
1993-05-28	SEK	7.2355
1993-05-28	SGD	1.609
1993-05-28	SZL	3.1850000000000001
1993-05-28	THB	25.219999999999999
1993-05-28	TND	0.94999999999999996
1993-05-28	TRY	0.01
1993-05-28	TWD	26.140000000000001
1993-05-28	TZS	354.0
1993-05-28	ZAR	3.1850000000000001
1993-05-31	AED	3.6749999999999998
1993-05-31	ARS	0.99950000000000006
1993-05-31	ATS	11.17
1993-05-31	AUD	1.4544999999999999
1993-05-31	AWG	1.7898000000000001
1993-05-31	BEF	32.619999999999997
1993-05-31	BRL	0.0152
1993-05-31	CAD	1.2725
1993-05-31	CHF	1.417
1993-05-31	CLP	405.26999999999998
1993-05-31	CNY	5.7432999999999996
1993-05-31	COP	783.14999999999998
1993-05-31	CUP	1.0
1993-05-31	DEM	1.5880000000000001
1993-05-31	DKK	6.117
1993-05-31	ESP	126.34999999999999
1993-05-31	FIM	5.4039999999999999
1993-05-31	FRF	5.3550000000000004
1993-05-31	GBP	0.64039999999999997
1993-05-31	HKD	7.7240000000000002
1993-05-31	IDR	2080.0
1993-05-31	IEP	0.6502
1993-05-31	ILS	2.7349999999999999
1993-05-31	INR	31.720600000000001
1993-05-31	ITL	1464.0
1993-05-31	JMD	22.173200000000001
1993-05-31	JPY	106.95
1993-05-31	KES	73.599999999999994
1993-05-31	KRW	801.29999999999995
1993-05-31	KWD	0.30149999999999999
1993-05-31	LSL	3.1806000000000001
1993-05-31	MXN	3.1219999999999999
1993-05-31	MYR	2.5569999999999999
1993-05-31	NAD	3.1806000000000001
1993-05-31	NLG	1.7789999999999999
1993-05-31	NOK	6.7594000000000003
1993-05-31	NZD	1.8432999999999999
1993-05-31	OMR	0.38524999999999998
1993-05-31	PAB	1.0
1993-05-31	PEN	1.97
1993-05-31	PHP	27.050000000000001
1993-05-31	RON	6.2600000000000003E-2
1993-05-31	SEK	7.1851000000000003
1993-05-31	SGD	1.6065
1993-05-31	SZL	3.1806000000000001
1993-05-31	THB	25.16
1993-05-31	TRY	0.01
1993-05-31	TWD	26.100999999999999
1993-05-31	ZAR	3.1806000000000001
1993-06-01	AED	3.6749999999999998
1993-06-01	ANG	1.8
1993-06-01	ARS	0.99880000000000002
1993-06-01	ATS	11.19
1993-06-01	AUD	1.4738
1993-06-01	AWG	1.7853000000000001
1993-06-01	BEF	32.789999999999999
1993-06-01	BHD	0.377
1993-06-01	BRL	0.0152
1993-06-01	CAD	1.2713000000000001
1993-06-01	CHF	1.4205000000000001
1993-06-01	CLP	405.27999999999997
1993-06-01	CNY	5.7432999999999996
1993-06-01	COP	783.14999999999998
1993-06-01	CUP	1.0
1993-06-01	CYP	0.47699999999999998
1993-06-01	DEM	1.5902000000000001
1993-06-01	DKK	6.1246999999999998
1993-06-01	ESP	126.47
1993-06-01	EUR	0.80049999999999999
1993-06-01	FIM	5.4108000000000001
1993-06-01	FRF	5.367
1993-06-01	GBP	0.63980000000000004
1993-06-01	HKD	7.7237
1993-06-01	IDR	2080.0
1993-06-01	IEP	0.6502
1993-06-01	ILS	2.7290000000000001
1993-06-01	INR	31.720600000000001
1993-06-01	IRR	70.0
1993-06-01	ISK	63.0
1993-06-01	ITL	1469.0
1993-06-01	JMD	22.165600000000001
1993-06-01	JOD	0.68100000000000005
1993-06-01	JPY	107.08
1993-06-01	KES	73.599999999999994
1993-06-01	KRW	802.0
1993-06-01	KWD	0.3009
1993-06-01	LKR	47.899999999999999
1993-06-01	LSL	3.1800000000000002
1993-06-01	MAD	8.9199999999999999
1993-06-01	MXN	3.1185
1993-06-01	MYR	2.5545
1993-06-01	NAD	3.1800000000000002
1993-06-01	NLG	1.7849999999999999
1993-06-01	NOK	6.7679999999999998
1993-06-01	NZD	1.8453999999999999
1993-06-01	OMR	0.38390000000000002
1993-06-01	PAB	1.0
1993-06-01	PEN	1.9750000000000001
1993-06-01	PHP	27.109999999999999
1993-06-01	QAR	3.645
1993-06-01	RON	6.4299999999999996E-2
1993-06-01	SAR	3.7513000000000001
1993-06-01	SEK	7.1942000000000004
1993-06-01	SGD	1.6034999999999999
1993-06-01	SZL	3.1800000000000002
1993-06-01	THB	25.109999999999999
1993-06-01	TND	0.94999999999999996
1993-06-01	TRY	0.01
1993-06-01	TWD	26.050000000000001
1993-06-01	TZS	354.0
1993-06-01	ZAR	3.1800000000000002
1993-06-02	AED	3.6749999999999998
1993-06-02	ANG	1.8
1993-06-02	ARS	0.99780000000000002
1993-06-02	ATS	11.16
1993-06-02	AUD	1.4749000000000001
1993-06-02	AWG	1.7798
1993-06-02	BEF	32.530000000000001
1993-06-02	BHD	0.3775
1993-06-02	BRL	0.0154
1993-06-02	CAD	1.2718
1993-06-02	CHF	1.4159999999999999
1993-06-02	CLP	405.25
1993-06-02	CNY	5.7432999999999996
1993-06-02	COP	779.0
1993-06-02	CUP	1.0
1993-06-02	CYP	0.47699999999999998
1993-06-02	DEM	1.583
1993-06-02	DKK	6.1112000000000002
1993-06-02	ESP	126.19
1993-06-02	EUR	0.80230000000000001
1993-06-02	FIM	5.4105999999999996
1993-06-02	FRF	5.3479999999999999
1993-06-02	GBP	0.64470000000000005
1993-06-02	HKD	7.7240000000000002
1993-06-02	IDR	2080.0
1993-06-02	IEP	0.65069999999999995
1993-06-02	ILS	2.7210000000000001
1993-06-02	INR	31.721499999999999
1993-06-02	IRR	70.0
1993-06-02	ISK	62.850000000000001
1993-06-02	ITL	1462.0
1993-06-02	JMD	22.1691
1993-06-02	JOD	0.68100000000000005
1993-06-02	JPY	107.09999999999999
1993-06-02	KES	73.599999999999994
1993-06-02	KRW	802.0
1993-06-02	KWD	0.30125000000000002
1993-06-02	LKR	47.899999999999999
1993-06-02	LSL	3.1810999999999998
1993-06-02	MAD	8.9199999999999999
1993-06-02	MXN	3.1230000000000002
1993-06-02	MYR	2.5545
1993-06-02	NAD	3.1810999999999998
1993-06-02	NLG	1.7727999999999999
1993-06-02	NOK	6.7695999999999996
1993-06-02	NZD	1.8488
1993-06-02	OMR	0.38524999999999998
1993-06-02	PAB	1.0
1993-06-02	PEN	1.9830000000000001
1993-06-02	PHP	27.109999999999999
1993-06-02	QAR	3.645
1993-06-02	RON	6.4100000000000004E-2
1993-06-02	SAR	3.7515999999999998
1993-06-02	SEK	7.1875
1993-06-02	SGD	1.6014999999999999
1993-06-02	SZL	3.1810999999999998
1993-06-02	THB	25.16
1993-06-02	TND	0.94999999999999996
1993-06-02	TRY	0.01
1993-06-02	TWD	26.100000000000001
1993-06-02	TZS	354.0
1993-06-02	ZAR	3.1810999999999998
1993-06-03	AED	3.6749999999999998
1993-06-03	ANG	1.8
1993-06-03	ARS	0.99950000000000006
1993-06-03	ATS	11.25
1993-06-03	AUD	1.4771000000000001
1993-06-03	AWG	1.7684
1993-06-03	BEF	32.850000000000001
1993-06-03	BHD	0.377
1993-06-03	BRL	1.5599999999999999E-2
1993-06-03	CAD	1.2719
1993-06-03	CHF	1.4245000000000001
1993-06-03	CLP	405.13999999999999
1993-06-03	CNY	5.7432999999999996
1993-06-03	COP	779.00999999999999
1993-06-03	CUP	1.0
1993-06-03	CYP	0.47399999999999998
1993-06-03	DEM	1.5985
1993-06-03	DKK	6.1230000000000002
1993-06-03	ESP	125.17
1993-06-03	EUR	0.80310000000000004
1993-06-03	FIM	5.4429999999999996
1993-06-03	FRF	5.3914999999999997
1993-06-03	GBP	0.64890000000000003
1993-06-03	HKD	7.7244999999999999
1993-06-03	IDR	2081.0
1993-06-03	IEP	0.65510000000000002
1993-06-03	ILS	2.7210000000000001
1993-06-03	INR	31.723500000000001
1993-06-03	IRR	70.0
1993-06-03	ISK	62.75
1993-06-03	ITL	1461.0
1993-06-03	JMD	22.166899999999998
1993-06-03	JOD	0.68100000000000005
1993-06-03	JPY	107.2
1993-06-03	KES	73.599999999999994
1993-06-03	KRW	802.70000000000005
1993-06-03	KWD	0.30125000000000002
1993-06-03	LKR	47.899999999999999
1993-06-03	LSL	3.1836000000000002
1993-06-03	MAD	8.9199999999999999
1993-06-03	MXN	3.1219999999999999
1993-06-03	MYR	2.5571999999999999
1993-06-03	NAD	3.1836000000000002
1993-06-03	NLG	1.7930999999999999
1993-06-03	NOK	6.7824999999999998
1993-06-03	NZD	1.8476999999999999
1993-06-03	OMR	0.38524999999999998
1993-06-03	PAB	1.0
1993-06-03	PEN	1.992
1993-06-03	PHP	27.129999999999999
1993-06-03	QAR	3.645
1993-06-03	RON	6.3700000000000007E-2
1993-06-03	SAR	3.7519999999999998
1993-06-03	SEK	7.2024999999999997
1993-06-03	SGD	1.6005
1993-06-03	SZL	3.1836000000000002
1993-06-03	THB	25.109999999999999
1993-06-03	TND	0.94999999999999996
1993-06-03	TRY	0.01
1993-06-03	TWD	26.111000000000001
1993-06-03	TZS	354.0
1993-06-03	ZAR	3.1836000000000002
1993-06-04	AED	3.6749999999999998
1993-06-04	ANG	1.8
1993-06-04	ARS	0.99939999999999996
1993-06-04	ATS	11.26
1993-06-04	AUD	1.4717
1993-06-04	AWG	1.772
1993-06-04	BEF	32.82
1993-06-04	BHD	0.377
1993-06-04	BRL	1.5599999999999999E-2
1993-06-04	CAD	1.2777000000000001
1993-06-04	CHF	1.4275
1993-06-04	CLP	405.00999999999999
1993-06-04	CNY	5.7432999999999996
1993-06-04	COP	777.82000000000005
1993-06-04	CUP	1.0
1993-06-04	CYP	0.47599999999999998
1993-06-04	DEM	1.5965
1993-06-04	DKK	6.1230000000000002
1993-06-04	ESP	124.90000000000001
1993-06-04	EUR	0.80549999999999999
1993-06-04	FIM	5.4104999999999999
1993-06-04	FRF	5.3799999999999999
1993-06-04	GBP	0.64680000000000004
1993-06-04	HKD	7.7255000000000003
1993-06-04	IDR	2082.0
1993-06-04	IEP	0.6552
1993-06-04	ILS	2.7200000000000002
1993-06-04	INR	31.721900000000002
1993-06-04	IRR	70.0
1993-06-04	ISK	63.100000000000001
1993-06-04	ITL	1457.0
1993-06-04	JMD	22.172799999999999
1993-06-04	JOD	0.68100000000000005
1993-06-04	JPY	107.2
1993-06-04	KES	73.599999999999994
1993-06-04	KRW	803.79999999999995
1993-06-04	KWD	0.30149999999999999
1993-06-04	LKR	48.0
1993-06-04	LSL	3.1875
1993-06-04	MAD	8.8100000000000005
1993-06-04	MXN	3.1219999999999999
1993-06-04	MYR	2.5550000000000002
1993-06-04	NAD	3.1875
1993-06-04	NLG	1.7908999999999999
1993-06-04	NOK	6.782
1993-06-04	NZD	1.8426
1993-06-04	OMR	0.38524999999999998
1993-06-04	PAB	1.0
1993-06-04	PEN	1.99
1993-06-04	PHP	27.199999999999999
1993-06-04	QAR	3.645
1993-06-04	RON	6.3799999999999996E-2
1993-06-04	SAR	3.7526999999999999
1993-06-04	SEK	7.2015000000000002
1993-06-04	SGD	1.6045
1993-06-04	SZL	3.1875
1993-06-04	THB	25.190000000000001
1993-06-04	TND	0.94999999999999996
1993-06-04	TRY	0.01
1993-06-04	TWD	26.108000000000001
1993-06-04	TZS	354.0
1993-06-04	ZAR	3.1875
1993-06-07	AED	3.6749999999999998
1993-06-07	ANG	1.8
1993-06-07	ARS	0.99850000000000005
1993-06-07	ATS	11.449999999999999
1993-06-07	AUD	1.4802
1993-06-07	AWG	1.7715000000000001
1993-06-07	BEF	33.450000000000003
1993-06-07	BHD	0.377
1993-06-07	BRL	0.016
1993-06-07	CAD	1.2793000000000001
1993-06-07	CHF	1.4630000000000001
1993-06-07	CLP	404.75
1993-06-07	CNY	5.7243000000000004
1993-06-07	COP	778.12
1993-06-07	CUP	1.0
1993-06-07	CYP	0.47599999999999998
1993-06-07	DEM	1.6276999999999999
1993-06-07	DKK	6.2270000000000003
1993-06-07	ESP	127.12
1993-06-07	EUR	0.81479999999999997
1993-06-07	FIM	5.4885000000000002
1993-06-07	FRF	5.4800000000000004
1993-06-07	GBP	0.66269999999999996
1993-06-07	HKD	7.7270000000000003
1993-06-07	IDR	2080.0
1993-06-07	IEP	0.66700000000000004
1993-06-07	ILS	2.7200000000000002
1993-06-07	INR	31.724799999999998
1993-06-07	IRR	70.0
1993-06-07	ISK	63.100000000000001
1993-06-07	ITL	1480.0
1993-06-07	JMD	22.1755
1993-06-07	JOD	0.68100000000000005
1993-06-07	JPY	107.79000000000001
1993-06-07	KES	46.5
1993-06-07	KRW	803.79999999999995
1993-06-07	KWD	0.30149999999999999
1993-06-07	LKR	48.0
1993-06-07	LSL	3.1876000000000002
1993-06-07	MAD	8.8100000000000005
1993-06-07	MXN	3.1269999999999998
1993-06-07	MYR	2.5569999999999999
1993-06-07	NAD	3.1876000000000002
1993-06-07	NLG	1.8251999999999999
1993-06-07	NOK	6.8985000000000003
1993-06-07	NZD	1.8591
1993-06-07	OMR	0.38524999999999998
1993-06-07	PAB	1.0
1993-06-07	PEN	1.99
1993-06-07	PHP	27.199999999999999
1993-06-07	QAR	3.645
1993-06-07	RON	6.3799999999999996E-2
1993-06-07	SAR	3.7530000000000001
1993-06-07	SEK	7.3209999999999997
1993-06-07	SGD	1.615
1993-06-07	SZL	3.1876000000000002
1993-06-07	THB	25.109999999999999
1993-06-07	TND	0.94999999999999996
1993-06-07	TRY	0.01
1993-06-07	TWD	26.116
1993-06-07	TZS	354.0
1993-06-07	XAF	279.0
1993-06-07	XOF	279.0
1993-06-07	ZAR	3.1876000000000002
1993-06-08	AED	3.6749999999999998
1993-06-08	ANG	1.8
1993-06-08	ARS	0.99870000000000003
1993-06-08	ATS	11.4
1993-06-08	AUD	1.4881
1993-06-08	AWG	1.7959000000000001
1993-06-08	BEF	33.32
1993-06-08	BHD	0.3775
1993-06-08	BRL	1.6199999999999999E-2
1993-06-08	CAD	1.2835000000000001
1993-06-08	CHF	1.4550000000000001
1993-06-08	CLP	404.06999999999999
1993-06-08	CNY	5.7243000000000004
1993-06-08	COP	778.12
1993-06-08	CUP	1.0
1993-06-08	CYP	0.48199999999999998
1993-06-08	DEM	1.6205000000000001
1993-06-08	DKK	6.2060000000000004
1993-06-08	ESP	124.47
1993-06-08	EUR	0.81369999999999998
1993-06-08	FIM	5.4755000000000003
1993-06-08	FRF	5.4584999999999999
1993-06-08	GBP	0.65649999999999997
1993-06-08	HKD	7.7285000000000004
1993-06-08	IDR	2080.0
1993-06-08	IEP	0.66390000000000005
1993-06-08	ILS	2.7469999999999999
1993-06-08	INR	31.399999999999999
1993-06-08	IRR	70.0
1993-06-08	ISK	63.899999999999999
1993-06-08	ITL	1481.0
1993-06-08	JMD	22.170100000000001
1993-06-08	JOD	0.67300000000000004
1993-06-08	JPY	107.23999999999999
1993-06-08	KES	46.5
1993-06-08	KRW	803.20000000000005
1993-06-08	KWD	0.30149999999999999
1993-06-08	LKR	47.899999999999999
1993-06-08	LSL	3.1875
1993-06-08	MAD	8.8100000000000005
1993-06-08	MXN	3.1240000000000001
1993-06-08	MYR	2.5554999999999999
1993-06-08	NAD	3.1875
1993-06-08	NLG	1.8178000000000001
1993-06-08	NOK	6.8620000000000001
1993-06-08	NZD	1.8638999999999999
1993-06-08	OMR	0.38524999999999998
1993-06-08	PAB	1.0
1993-06-08	PEN	1.99
1993-06-08	PHP	27.149999999999999
1993-06-08	QAR	3.645
1993-06-08	RON	6.4699999999999994E-2
1993-06-08	SAR	3.7519999999999998
1993-06-08	SEK	7.2679999999999998
1993-06-08	SGD	1.609
1993-06-08	SZL	3.1875
1993-06-08	THB	25.09
1993-06-08	TND	0.94999999999999996
1993-06-08	TRY	1.0200000000000001E-2
1993-06-08	TWD	26.149999999999999
1993-06-08	TZS	354.0
1993-06-08	XAF	279.0
1993-06-08	XOF	279.0
1993-06-08	ZAR	3.1875
1993-06-09	AED	3.6749999999999998
1993-06-09	ANG	1.8
1993-06-09	ARS	0.99909999999999999
1993-06-09	ATS	11.44
1993-06-09	AUD	1.4927999999999999
1993-06-09	AWG	1.7907
1993-06-09	BEF	32.43
1993-06-09	BHD	0.377
1993-06-09	BRL	1.6400000000000001E-2
1993-06-09	CAD	1.2826
1993-06-09	CHF	1.462
1993-06-09	CLP	403.31999999999999
1993-06-09	CNY	5.7243000000000004
1993-06-09	COP	782.28999999999996
1993-06-09	CUP	1.0
1993-06-09	CYP	0.48199999999999998
1993-06-09	DEM	1.6259999999999999
1993-06-09	DKK	6.2453000000000003
1993-06-09	ESP	125.81999999999999
1993-06-09	EUR	0.81369999999999998
1993-06-09	FIM	5.5293000000000001
1993-06-09	FRF	5.4740000000000002
1993-06-09	GBP	0.65780000000000005
1993-06-09	HKD	7.7279999999999998
1993-06-09	IDR	2080.0
1993-06-09	IEP	0.66620000000000001
1993-06-09	ILS	2.7440000000000002
1993-06-09	INR	31.724799999999998
1993-06-09	IRR	70.0
1993-06-09	ISK	62.899999999999999
1993-06-09	ITL	1476.0
1993-06-09	JMD	22.163
1993-06-09	JOD	0.67300000000000004
1993-06-09	JPY	106.25
1993-06-09	KES	46.5
1993-06-09	KRW	803.10000000000002
1993-06-09	KWD	0.30149999999999999
1993-06-09	LKR	47.899999999999999
1993-06-09	LSL	3.1911
1993-06-09	MAD	8.8100000000000005
1993-06-09	MXN	3.133
1993-06-09	MYR	2.5569999999999999
1993-06-09	NAD	3.1911
1993-06-09	NLG	1.8239000000000001
1993-06-09	NOK	6.9175000000000004
1993-06-09	NZD	1.8656999999999999
1993-06-09	OMR	0.38524999999999998
1993-06-09	PAB	1.0
1993-06-09	PEN	1.998
1993-06-09	PHP	27.23
1993-06-09	QAR	3.645
1993-06-09	RON	6.4500000000000002E-2
1993-06-09	SAR	3.7530000000000001
1993-06-09	SEK	7.2725999999999997
1993-06-09	SGD	1.6100000000000001
1993-06-09	SZL	3.1911
1993-06-09	THB	25.09
1993-06-09	TND	0.94999999999999996
1993-06-09	TRY	1.0200000000000001E-2
1993-06-09	TWD	26.141999999999999
1993-06-09	TZS	390.0
1993-06-09	XAF	279.0
1993-06-09	XOF	279.0
1993-06-09	ZAR	3.1911
1993-06-10	AED	3.6785000000000001
1993-06-10	ANG	1.8
1993-06-10	AOA	4071.0100000000002
1993-06-10	ARS	0.99829999999999997
1993-06-10	ATS	11.52
1993-06-10	AUD	1.4797
1993-06-10	AWG	1.7816000000000001
1993-06-10	BEF	33.619999999999997
1993-06-10	BHD	0.377
1993-06-10	BRL	1.6400000000000001E-2
1993-06-10	CAD	1.2789999999999999
1993-06-10	CHF	1.472
1993-06-10	CLP	403.31999999999999
1993-06-10	CNY	5.7243000000000004
1993-06-10	COP	784.62
1993-06-10	CUP	1.0
1993-06-10	CYP	0.47699999999999998
1993-06-10	CZK	28.722000000000001
1993-06-10	DEM	1.6359999999999999
1993-06-10	DKK	6.2569999999999997
1993-06-10	ESP	124.92
1993-06-10	EUR	0.82150000000000001
1993-06-10	FIM	5.5129999999999999
1993-06-10	FRF	5.5034999999999998
1993-06-10	GBP	0.65980000000000005
1993-06-10	HKD	7.7300000000000004
1993-06-10	IDR	2079.0
1993-06-10	IEP	0.67000000000000004
1993-06-10	ILS	2.7469999999999999
1993-06-10	INR	31.726600000000001
1993-06-10	IRR	70.0
1993-06-10	ISK	63.899999999999999
1993-06-10	ITL	1488.0
1993-06-10	JMD	22.167200000000001
1993-06-10	JOD	0.67300000000000004
1993-06-10	JPY	106.37
1993-06-10	KES	46.5
1993-06-10	KRW	802.10000000000002
1993-06-10	KWD	0.30449999999999999
1993-06-10	LKR	47.82
1993-06-10	LSL	3.1976
1993-06-10	MAD	9.3000000000000007
1993-06-10	MXN	3.129
1993-06-10	MYR	2.5581999999999998
1993-06-10	NAD	3.1976
1993-06-10	NLG	1.835
1993-06-10	NOK	6.9154999999999998
1993-06-10	NZD	1.8614999999999999
1993-06-10	OMR	0.38524999999999998
1993-06-10	PAB	1.0
1993-06-10	PEN	2.008
1993-06-10	PHP	27.170000000000002
1993-06-10	QAR	3.645
1993-06-10	RON	6.4600000000000005E-2
1993-06-10	SAR	3.7522000000000002
1993-06-10	SEK	7.2880000000000003
1993-06-10	SGD	1.6115999999999999
1993-06-10	SZL	3.1976
1993-06-10	THB	25.199999999999999
1993-06-10	TND	0.94999999999999996
1993-06-10	TRY	1.0200000000000001E-2
1993-06-10	TWD	26.138000000000002
1993-06-10	TZS	390.0
1993-06-10	XAF	279.0
1993-06-10	XCD	2.6899999999999999
1993-06-10	XOF	279.0
1993-06-10	ZAR	3.1976
1993-06-11	AED	3.6785000000000001
1993-06-11	ANG	1.8
1993-06-11	ARS	0.99819999999999998
1993-06-11	ATS	11.470000000000001
1993-06-11	AUD	1.4793000000000001
1993-06-11	AWG	1.8073999999999999
1993-06-11	BEF	33.469999999999999
1993-06-11	BHD	0.377
1993-06-11	BND	1.6047
1993-06-11	BRL	0.0166
1993-06-11	CAD	1.2816000000000001
1993-06-11	CHF	1.462
1993-06-11	CLP	402.19
1993-06-11	CNY	5.7243000000000004
1993-06-11	COP	784.95000000000005
1993-06-11	CUP	1.0
1993-06-11	CYP	0.48099999999999998
1993-06-11	CZK	28.722000000000001
1993-06-11	DEM	1.6279999999999999
1993-06-11	DKK	6.2279999999999998
1993-06-11	ESP	124.8
1993-06-11	EUR	0.82020000000000004
1993-06-11	FIM	5.4900000000000002
1993-06-11	FRF	5.476
1993-06-11	GBP	0.6532
1993-06-11	HKD	7.7290000000000001
1993-06-11	IDR	2080.0
1993-06-11	IEP	0.66720000000000002
1993-06-11	ILS	2.7509999999999999
1993-06-11	INR	31.210000000000001
1993-06-11	IRR	70.0
1993-06-11	ISK	64.099999999999994
1993-06-11	ITL	1485.0
1993-06-11	JMD	22.185600000000001
1993-06-11	JOD	0.67300000000000004
1993-06-11	JPY	106.05
1993-06-11	KES	46.5
1993-06-11	KRW	801.60000000000002
1993-06-11	KWD	0.30449999999999999
1993-06-11	LKR	47.82
1993-06-11	LSL	3.1934999999999998
1993-06-11	MAD	9.3000000000000007
1993-06-11	MXN	3.1274999999999999
1993-06-11	MYR	2.5569999999999999
1993-06-11	NAD	3.1934999999999998
1993-06-11	NLG	1.8255999999999999
1993-06-11	NOK	6.8890000000000002
1993-06-11	NZD	1.8601000000000001
1993-06-11	OMR	0.38524999999999998
1993-06-11	PAB	1.0
1993-06-11	PEN	2.0030000000000001
1993-06-11	PHP	27.18
1993-06-11	QAR	3.645
1993-06-11	RON	6.5100000000000005E-2
1993-06-11	SAR	3.7515000000000001
1993-06-11	SEK	7.2404999999999999
1993-06-11	SGD	1.6085
1993-06-11	SZL	3.1934999999999998
1993-06-11	THB	25.199999999999999
1993-06-11	TND	0.94999999999999996
1993-06-11	TRY	1.0200000000000001E-2
1993-06-11	TWD	26.16
1993-06-11	TZS	390.0
1993-06-11	XAF	279.0
1993-06-11	XCD	2.6899999999999999
1993-06-11	XOF	279.0
1993-06-11	ZAR	3.1934999999999998
1993-06-14	AED	3.6749999999999998
1993-06-14	ANG	1.8
1993-06-14	ARS	0.99790000000000001
1993-06-14	ATS	11.449999999999999
1993-06-14	AUD	1.4717
1993-06-14	AWG	1.8088
1993-06-14	BEF	33.479999999999997
1993-06-14	BHD	0.377
1993-06-14	BND	1.6047
1993-06-14	BRL	1.6799999999999999E-2
1993-06-14	CAD	1.2805
1993-06-14	CHF	1.4544999999999999
1993-06-14	CLP	400.38999999999999
1993-06-14	CNY	5.7243000000000004
1993-06-14	COP	785.78999999999996
1993-06-14	CUP	1.0
1993-06-14	CYP	0.48299999999999998
1993-06-14	CZK	28.722000000000001
1993-06-14	DEM	1.627
1993-06-14	DKK	6.2492000000000001
1993-06-14	ESP	125.90000000000001
1993-06-14	EUR	0.81499999999999995
1993-06-14	FIM	5.4946000000000002
1993-06-14	FRF	5.476
1993-06-14	GBP	0.65700000000000003
1993-06-14	HKD	7.7294999999999998
1993-06-14	IDR	2080.0
1993-06-14	IEP	0.66639999999999999
1993-06-14	ILS	2.7509999999999999
1993-06-14	INR	31.399999999999999
1993-06-14	IRR	70.0
1993-06-14	ISK	63.799999999999997
1993-06-14	ITL	1486.0
1993-06-14	JOD	0.67300000000000004
1993-06-14	JPY	106.18000000000001
1993-06-14	KES	46.5
1993-06-14	KRW	801.12
1993-06-14	KWD	0.30170000000000002
1993-06-14	LKR	47.82
1993-06-14	LSL	3.1899999999999999
1993-06-14	MAD	8.8100000000000005
1993-06-14	MXN	3.1269999999999998
1993-06-14	MYR	2.5724999999999998
1993-06-14	NAD	3.1899999999999999
1993-06-14	NLG	1.8262
1993-06-14	NOK	6.9006999999999996
1993-06-14	NZD	1.843
1993-06-14	OMR	0.38524999999999998
1993-06-14	PAB	1.0
1993-06-14	PEN	2.0
1993-06-14	PHP	26.57
1993-06-14	QAR	3.645
1993-06-14	RON	6.5100000000000005E-2
1993-06-14	SAR	3.7519999999999998
1993-06-14	SEK	7.2309000000000001
1993-06-14	SGD	1.6094999999999999
1993-06-14	SZL	3.1899999999999999
1993-06-14	THB	25.07
1993-06-14	TND	0.94999999999999996
1993-06-14	TRY	1.0200000000000001E-2
1993-06-14	TWD	26.161000000000001
1993-06-14	TZS	390.0
1993-06-14	XAF	279.0
1993-06-14	XCD	2.6899999999999999
1993-06-14	XOF	279.0
1993-06-14	ZAR	3.1899999999999999
1993-06-15	AED	3.6735000000000002
1993-06-15	ANG	1.8
1993-06-15	ARS	0.99790000000000001
1993-06-15	ATS	11.470000000000001
1993-06-15	AUD	1.4830000000000001
1993-06-15	AWG	1.7879
1993-06-15	BEF	33.490000000000002
1993-06-15	BHD	0.37730000000000002
1993-06-15	BND	1.6047
1993-06-15	BRL	1.7000000000000001E-2
1993-06-15	CAD	1.2811999999999999
1993-06-15	CHF	1.4544999999999999
1993-06-15	CLP	399.81
1993-06-15	CNY	5.7243000000000004
1993-06-15	COP	785.78999999999996
1993-06-15	CUP	1.0
1993-06-15	CYP	0.48549999999999999
1993-06-15	CZK	28.722000000000001
1993-06-15	DEM	1.6285000000000001
1993-06-15	DKK	6.2229999999999999
1993-06-15	ESP	124.87
1993-06-15	EUR	0.81530000000000002
1993-06-15	FIM	5.4604999999999997
1993-06-15	FRF	5.476
1993-06-15	GBP	0.65480000000000005
1993-06-15	HKD	7.7305000000000001
1993-06-15	IDR	2080.0
1993-06-15	IEP	0.66710000000000003
1993-06-15	ILS	2.7410000000000001
1993-06-15	INR	31.7273
1993-06-15	ISK	63.399999999999999
1993-06-15	ITL	1479.0
1993-06-15	JOD	0.67300000000000004
1993-06-15	JPY	105.09
1993-06-15	KES	46.5
1993-06-15	KRW	801.60000000000002
1993-06-15	KWD	0.30120000000000002
1993-06-15	LKR	47.82
1993-06-15	LSL	3.1936
1993-06-15	MAD	9.3000000000000007
1993-06-15	MXN	3.121
1993-06-15	MYR	2.5590000000000002
1993-06-15	NAD	3.1936
1993-06-15	NLG	1.8262
1993-06-15	NOK	6.8879999999999999
1993-06-15	NZD	1.8432999999999999
1993-06-15	OMR	0.38529999999999998
1993-06-15	PAB	1.0
1993-06-15	PEN	1.9950000000000001
1993-06-15	PHP	27.0
1993-06-15	QAR	3.6425000000000001
1993-06-15	RON	6.4399999999999999E-2
1993-06-15	SAR	3.7530000000000001
1993-06-15	SEK	7.25
1993-06-15	SGD	1.609
1993-06-15	SZL	3.1936
1993-06-15	THB	25.140000000000001
1993-06-15	TND	0.94999999999999996
1993-06-15	TRY	1.0200000000000001E-2
1993-06-15	TWD	26.170999999999999
1993-06-15	TZS	390.0
1993-06-15	XAF	279.0
1993-06-15	XCD	2.6899999999999999
1993-06-15	XOF	279.0
1993-06-15	ZAR	3.1936
1993-06-16	AED	3.6749999999999998
1993-06-16	ANG	1.8
1993-06-16	ARS	0.998
1993-06-16	ATS	11.59
1993-06-16	AUD	1.476
1993-06-16	AWG	1.7892999999999999
1993-06-16	BBD	2.0019
1993-06-16	BDT	39.344299999999997
1993-06-16	BEF	33.869999999999997
1993-06-16	BHD	0.3775
1993-06-16	BND	1.6047
1993-06-16	BRL	0.0172
1993-06-16	BZD	1.9907999999999999
1993-06-16	CAD	1.2804
1993-06-16	CHF	1.4724999999999999
1993-06-16	CLP	401.67000000000002
1993-06-16	CNY	5.7529000000000003
1993-06-16	COP	784.79999999999995
1993-06-16	CUP	1.0
1993-06-16	CYP	0.48349999999999999
1993-06-16	CZK	28.722000000000001
1993-06-16	DEM	1.647
1993-06-16	DKK	6.3259999999999996
1993-06-16	ESP	127.45
1993-06-16	EUR	0.82050000000000001
1993-06-16	FIM	5.5540000000000003
1993-06-16	FRF	5.54
1993-06-16	GBP	0.65920000000000001
1993-06-16	HKD	7.7290000000000001
1993-06-16	IDR	2083.0
1993-06-16	IEP	0.67410000000000003
1993-06-16	ILS	2.7999999999999998
1993-06-16	INR	31.75
1993-06-16	IRR	70.0
1993-06-16	ISK	63.399999999999999
1993-06-16	ITL	1498.0
1993-06-16	JOD	0.67300000000000004
1993-06-16	JPY	106.05
1993-06-16	KES	46.5
1993-06-16	KRW	802.29999999999995
1993-06-16	KWD	0.30449999999999999
1993-06-16	LKR	47.82
1993-06-16	LSL	3.2044999999999999
1993-06-16	MAD	9.3000000000000007
1993-06-16	MXN	3.117
1993-06-16	MYR	2.5619999999999998
1993-06-16	NAD	3.2044999999999999
1993-06-16	NLG	1.8469
1993-06-16	NOK	6.9935999999999998
1993-06-16	NZD	1.8386
1993-06-16	OMR	0.38524999999999998
1993-06-16	PAB	1.0
1993-06-16	PEN	1.9950000000000001
1993-06-16	PHP	27.0
1993-06-16	QAR	3.645
1993-06-16	RON	6.6900000000000001E-2
1993-06-16	SAR	3.7515000000000001
1993-06-16	SEK	7.3762999999999996
1993-06-16	SGD	1.6120000000000001
1993-06-16	SZL	3.2044999999999999
1993-06-16	THB	25.100000000000001
1993-06-16	TND	0.94999999999999996
1993-06-16	TRY	1.0200000000000001E-2
1993-06-16	TWD	26.172999999999998
1993-06-16	TZS	390.0
1993-06-16	XAF	279.0
1993-06-16	XCD	2.6899999999999999
1993-06-16	XOF	279.0
1993-06-16	ZAR	3.2044999999999999
1993-06-17	AED	3.6785000000000001
1993-06-17	ANG	1.8
1993-06-17	AOA	4054.27
1993-06-17	ARS	0.998
1993-06-17	ATS	11.65
1993-06-17	AUD	1.4771000000000001
1993-06-17	AWG	1.7892999999999999
1993-06-17	BBD	2.0106000000000002
1993-06-17	BDT	39.747
1993-06-17	BEF	34.049999999999997
1993-06-17	BGN	2.4899999999999999E-2
1993-06-17	BHD	0.377
1993-06-17	BND	1.6047
1993-06-17	BOB	4.2156000000000002
1993-06-17	BRL	1.7500000000000002E-2
1993-06-17	BZD	1.9993000000000001
1993-06-17	CAD	1.2787999999999999
1993-06-17	CHF	1.4844999999999999
1993-06-17	CLP	402.98000000000002
1993-06-17	CNY	5.7645999999999997
1993-06-17	COP	785.89999999999998
1993-06-17	CUP	1.0
1993-06-17	CVE	76.8673
1993-06-17	CYP	0.48899999999999999
1993-06-17	CZK	28.722000000000001
1993-06-17	DEM	1.6565000000000001
1993-06-17	DJF	173.34200000000001
1993-06-17	DKK	6.3319999999999999
1993-06-17	ECS	1841.5
1993-06-17	ESP	127.8
1993-06-17	ETB	4.9238
1993-06-17	EUR	0.83150000000000002
1993-06-17	FIM	5.5819999999999999
1993-06-17	FRF	5.569
1993-06-17	GBP	0.66390000000000005
1993-06-17	GTQ	5.5458999999999996
1993-06-17	GYD	125.40000000000001
1993-06-17	HKD	7.7294999999999998
1993-06-17	HNL	6.1364999999999998
1993-06-17	HTG	11.944800000000001
1993-06-17	IDR	2082.0
1993-06-17	IEP	0.67759999999999998
1993-06-17	ILS	2.7999999999999998
1993-06-17	INR	31.550000000000001
1993-06-17	IRR	70.0
1993-06-17	ISK	65.0
1993-06-17	ITL	1507.0
1993-06-17	JOD	0.67300000000000004
1993-06-17	JPY	106.59999999999999
1993-06-17	KES	46.5
1993-06-17	KRW	801.89999999999998
1993-06-17	KWD	0.30449999999999999
1993-06-17	LKR	47.82
1993-06-17	LSL	3.2250000000000001
1993-06-17	MAD	9.4499999999999993
1993-06-17	MXN	3.1179999999999999
1993-06-17	MYR	2.5644999999999998
1993-06-17	NAD	3.2250000000000001
1993-06-17	NLG	1.8573999999999999
1993-06-17	NOK	6.9980000000000002
1993-06-17	NZD	1.8382000000000001
1993-06-17	OMR	0.38524999999999998
1993-06-17	PAB	1.0
1993-06-17	PEN	1.994
1993-06-17	PHP	27.350000000000001
1993-06-17	QAR	3.645
1993-06-17	RON	6.7599999999999993E-2
1993-06-17	SAR	3.7515000000000001
1993-06-17	SEK	7.4389000000000003
1993-06-17	SGD	1.6165
1993-06-17	SZL	3.2250000000000001
1993-06-17	THB	25.100000000000001
1993-06-17	TND	0.94999999999999996
1993-06-17	TRY	1.0200000000000001E-2
1993-06-17	TWD	26.181999999999999
1993-06-17	TZS	390.0
1993-06-17	XAF	286.0
1993-06-17	XCD	2.6899999999999999
1993-06-17	XOF	286.0
1993-06-17	ZAR	3.2250000000000001
1993-06-18	AED	3.6749999999999998
1993-06-18	ANG	1.8
1993-06-18	AOA	4054.27
1993-06-18	ARS	0.998
1993-06-18	ATS	11.68
1993-06-18	AUD	1.4867999999999999
1993-06-18	AWG	1.7892999999999999
1993-06-18	BEF	34.119999999999997
1993-06-18	BHD	0.377
1993-06-18	BND	1.6101000000000001
1993-06-18	BRL	0.0177
1993-06-18	CAD	1.2767999999999999
1993-06-18	CHF	1.4824999999999999
1993-06-18	CLP	403.75999999999999
1993-06-18	CNY	5.7645999999999997
1993-06-18	COP	786.63999999999999
1993-06-18	CUP	1.0
1993-06-18	CYP	0.48999999999999999
1993-06-18	CZK	28.8477
1993-06-18	DEM	1.6605000000000001
1993-06-18	DKK	6.3484999999999996
1993-06-18	ESP	126.97
1993-06-18	EUR	0.83050000000000002
1993-06-18	FIM	5.5880000000000001
1993-06-18	FRF	5.5823
1993-06-18	GBP	0.66010000000000002
1993-06-18	HKD	7.7350000000000003
1993-06-18	HUF	90.200000000000003
1993-06-18	IDR	2086.0
1993-06-18	IEP	0.67869999999999997
1993-06-18	ILS	2.7233999999999998
1993-06-18	INR	31.399999999999999
1993-06-18	IRR	70.0
1993-06-18	ISK	64.5
1993-06-18	ITL	1508.0
1993-06-18	JOD	0.67300000000000004
1993-06-18	JPY	107.29000000000001
1993-06-18	KES	46.5
1993-06-18	KRW	802.10000000000002
1993-06-18	KWD	0.30199999999999999
1993-06-18	LKR	47.850000000000001
1993-06-18	LSL	3.2330999999999999
1993-06-18	MAD	9.1099999999999994
1993-06-18	MXN	3.1185
1993-06-18	MYR	2.5680000000000001
1993-06-18	NAD	3.2330999999999999
1993-06-18	NLG	1.8619000000000001
1993-06-18	NOK	7.0034999999999998
1993-06-18	NZD	1.8436999999999999
1993-06-18	OMR	0.38524999999999998
1993-06-18	PAB	1.0
1993-06-18	PEN	1.9950000000000001
1993-06-18	PHP	27.280000000000001
1993-06-18	QAR	3.645
1993-06-18	RON	6.8000000000000005E-2
1993-06-18	SAR	3.7515000000000001
1993-06-18	SEK	7.5084999999999997
1993-06-18	SGD	1.6165
1993-06-18	SZL	3.2330999999999999
1993-06-18	THB	25.219999999999999
1993-06-18	TND	0.98999999999999999
1993-06-18	TRY	1.0500000000000001E-2
1993-06-18	TWD	26.199999999999999
1993-06-18	TZS	390.0
1993-06-18	UYU	4.0
1993-06-18	XAF	287.0
1993-06-18	XCD	2.7000000000000002
1993-06-18	XOF	287.0
1993-06-18	ZAR	3.2330999999999999
1993-06-21	AED	3.6749999999999998
1993-06-21	ANG	1.8
1993-06-21	ARS	0.99770000000000003
1993-06-21	ATS	11.83
1993-06-21	AUD	1.476
1993-06-21	AWG	1.8275999999999999
1993-06-21	BEF	34.520000000000003
1993-06-21	BHD	0.377
1993-06-21	BND	1.6101000000000001
1993-06-21	BRL	1.7899999999999999E-2
1993-06-21	CAD	1.274
1993-06-21	CHF	1.5012000000000001
1993-06-21	CLP	404.32999999999998
1993-06-21	CNY	5.7645999999999997
1993-06-21	COP	787.49000000000001
1993-06-21	CUP	1.0
1993-06-21	CYP	0.48999999999999999
1993-06-21	CZK	28.8477
1993-06-21	DEM	1.6815
1993-06-21	DKK	6.431
1993-06-21	ESP	128.37
1993-06-21	EUR	0.84179999999999999
1993-06-21	FIM	5.6574999999999998
1993-06-21	FRF	5.6459999999999999
1993-06-21	GBP	0.6673
1993-06-21	HKD	7.7359999999999998
1993-06-21	HUF	90.200000000000003
1993-06-21	IDR	2087.0
1993-06-21	IEP	0.6875
1993-06-21	ILS	2.7233999999999998
1993-06-21	INR	31.724799999999998
1993-06-21	IRR	70.0
1993-06-21	ISK	65.400000000000006
1993-06-21	ITL	1526.0
1993-06-21	JOD	0.67300000000000004
1993-06-21	JPY	109.59999999999999
1993-06-21	KES	46.5
1993-06-21	KRW	798.29999999999995
1993-06-21	KWD	0.30225000000000002
1993-06-21	LKR	47.969999999999999
1993-06-21	LSL	3.2471999999999999
1993-06-21	MAD	9.1099999999999994
1993-06-21	MXN	3.1164999999999998
1993-06-21	MYR	2.5720000000000001
1993-06-21	NAD	3.2471999999999999
1993-06-21	NLG	1.8847
1993-06-21	NOK	7.0919999999999996
1993-06-21	NZD	1.8436999999999999
1993-06-21	OMR	0.38524999999999998
1993-06-21	PAB	1.0
1993-06-21	PEN	1.996
1993-06-21	PHP	26.640000000000001
1993-06-21	PLN	1.7239
1993-06-21	QAR	3.645
1993-06-21	SAR	3.7530000000000001
1993-06-21	SEK	7.5525000000000002
1993-06-21	SGD	1.625
1993-06-21	SZL	3.2471999999999999
1993-06-21	THB	25.219999999999999
1993-06-21	TND	0.98999999999999999
1993-06-21	TRY	0.0104
1993-06-21	TWD	26.23
1993-06-21	TZS	390.0
1993-06-21	XAF	287.0
1993-06-21	XCD	2.7000000000000002
1993-06-21	XOF	287.0
1993-06-21	ZAR	3.2471999999999999
1993-06-22	AED	3.6785000000000001
1993-06-22	ANG	1.8
1993-06-22	ARS	0.99809999999999999
1993-06-22	ATS	11.880000000000001
1993-06-22	AUD	1.4594
1993-06-22	AWG	1.8531
1993-06-22	BBD	2.0106000000000002
1993-06-22	BDT	39.747
1993-06-22	BEF	34.68
1993-06-22	BGN	2.4799999999999999E-2
1993-06-22	BHD	0.37730000000000002
1993-06-22	BND	1.6101000000000001
1993-06-22	BOB	4.2435999999999998
1993-06-22	BRL	1.8100000000000002E-2
1993-06-22	BZD	1.9993000000000001
1993-06-22	CAD	1.2735000000000001
1993-06-22	CDF	102.0017
1993-06-22	CHF	1.5015000000000001
1993-06-22	CLP	404.41000000000003
1993-06-22	CNY	5.7645999999999997
1993-06-22	COP	787.49000000000001
1993-06-22	CUP	1.0
1993-06-22	CVE	74.175700000000006
1993-06-22	CYP	0.49149999999999999
1993-06-22	CZK	28.8477
1993-06-22	DEM	1.6882999999999999
1993-06-22	DJF	175.77699999999999
1993-06-22	DKK	6.4854000000000003
1993-06-22	ECS	1849.4000000000001
1993-06-22	ESP	130.27000000000001
1993-06-22	ETB	4.9459
1993-06-22	EUR	0.84530000000000005
1993-06-22	FIM	5.6688999999999998
1993-06-22	FRF	5.6734999999999998
1993-06-22	GBP	0.67179999999999995
1993-06-22	GTQ	5.6200000000000001
1993-06-22	GYD	126.0
1993-06-22	HKD	7.7404999999999999
1993-06-22	HNL	6.1630000000000003
1993-06-22	HTG	11.996
1993-06-22	HUF	90.200000000000003
1993-06-22	IDR	2087.0
1993-06-22	IEP	0.69059999999999999
1993-06-22	ILS	2.7999999999999998
1993-06-22	INR	31.550000000000001
1993-06-22	IQD	0.3886
1993-06-22	IRR	70.0
1993-06-22	ISK	66.0
1993-06-22	ITL	1527.0
1993-06-22	JOD	0.67300000000000004
1993-06-22	JPY	110.67
1993-06-22	KES	46.5
1993-06-22	KRW	803.29999999999995
1993-06-22	KWD	0.30449999999999999
1993-06-22	LAK	719.75999999999999
1993-06-22	LBP	1734.1300000000001
1993-06-22	LKR	47.969999999999999
1993-06-22	LSL	3.2854999999999999
1993-06-22	MAD	9.4000000000000004
1993-06-22	MNT	399.87
1993-06-22	MOP	7.9812000000000003
1993-06-22	MRO	113.773
1993-06-22	MUR	17.107600000000001
1993-06-22	MWK	4.2535999999999996
1993-06-22	MXN	3.113
1993-06-22	MYR	2.5884999999999998
1993-06-22	NAD	3.2854999999999999
1993-06-22	NIO	6.1196000000000002
1993-06-22	NLG	1.8932
1993-06-22	NOK	7.1520999999999999
1993-06-22	NZD	1.8409
1993-06-22	OMR	0.38529999999999998
1993-06-22	PAB	1.0
1993-06-22	PEN	1.9970000000000001
1993-06-22	PHP	27.18
1993-06-22	PLN	1.7239
1993-06-22	PYG	1731.4000000000001
1993-06-22	QAR	3.6425000000000001
1993-06-22	RON	0.0683
1993-06-22	RSD	108411.0129
1993-06-22	RWF	141.571
1993-06-22	SAR	3.7505000000000002
1993-06-22	SCR	5.0632999999999999
1993-06-22	SEK	7.5803000000000003
1993-06-22	SGD	1.6459999999999999
1993-06-22	SOS	2619.1401999999998
1993-06-22	SYP	21.492899999999999
1993-06-22	SZL	3.2854999999999999
1993-06-22	THB	25.199999999999999
1993-06-22	TND	0.98999999999999999
1993-06-22	TRY	0.0106
1993-06-22	TTD	5.4481999999999999
1993-06-22	TWD	26.379999999999999
1993-06-22	TZS	390.0
1993-06-22	UGX	1197.8499999999999
1993-06-22	UYU	3.8637000000000001
1993-06-22	VND	10572.0
1993-06-22	XAF	287.0
1993-06-22	XCD	2.7000000000000002
1993-06-22	XOF	287.0
1993-06-22	ZAR	3.2854999999999999
1993-06-23	AED	3.6749999999999998
1993-06-23	ANG	1.8
1993-06-23	AOA	4086.0500000000002
1993-06-23	ARS	0.99839999999999995
1993-06-23	ATS	11.949999999999999
1993-06-23	AUD	1.4633
1993-06-23	AWG	1.7827999999999999
1993-06-23	BEF	34.850000000000001
1993-06-23	BHD	0.3775
1993-06-23	BND	1.6419999999999999
1993-06-23	BRL	0.0184
1993-06-23	CAD	1.2783
1993-06-23	CHF	1.5115000000000001
1993-06-23	CLP	402.60000000000002
1993-06-23	CNY	5.7755999999999998
1993-06-23	COP	786.76999999999998
1993-06-23	CUP	1.0
1993-06-23	CYP	0.50049999999999994
1993-06-23	CZK	29.489699999999999
1993-06-23	DEM	1.6964999999999999
1993-06-23	DKK	6.4960000000000004
1993-06-23	ESP	129.25999999999999
1993-06-23	EUR	0.84819999999999995
1993-06-23	FIM	5.6500000000000004
1993-06-23	FRF	5.7042999999999999
1993-06-23	GBP	0.67679999999999996
1993-06-23	HKD	7.7409999999999997
1993-06-23	HUF	90.319999999999993
1993-06-23	IDR	2091.0
1993-06-23	IEP	0.69399999999999995
1993-06-23	ILS	2.7999999999999998
1993-06-23	INR	31.449999999999999
1993-06-23	IRR	70.0
1993-06-23	ISK	65.799999999999997
1993-06-23	ITL	1533.0
1993-06-23	JOD	0.67300000000000004
1993-06-23	JPY	110.93000000000001
1993-06-23	KES	46.5
1993-06-23	KRW	806.5
1993-06-23	KWD	0.30449999999999999
1993-06-23	LKR	47.969999999999999
1993-06-23	LSL	3.294
1993-06-23	MAD	9.5500000000000007
1993-06-23	MXN	3.117
1993-06-23	MYR	2.5880000000000001
1993-06-23	NAD	3.294
1993-06-23	NLG	1.903
1993-06-23	NOK	7.1580000000000004
1993-06-23	NZD	1.8508
1993-06-23	OMR	0.38524999999999998
1993-06-23	PAB	1.0
1993-06-23	PEN	2.008
1993-06-23	PHP	26.649999999999999
1993-06-23	PLN	1.7743
1993-06-23	QAR	3.645
1993-06-23	SAR	3.7505000000000002
1993-06-23	SEK	7.6014999999999997
1993-06-23	SGD	1.637
1993-06-23	SZL	3.294
1993-06-23	THB	25.199999999999999
1993-06-23	TND	0.98999999999999999
1993-06-23	TRY	0.0106
1993-06-23	TWD	26.388000000000002
1993-06-23	TZS	400.0
1993-06-23	XAF	293.0
1993-06-23	XCD	2.7000000000000002
1993-06-23	XOF	293.0
1993-06-23	ZAR	3.294
1993-06-24	AED	3.6749999999999998
1993-06-24	ANG	1.8
1993-06-24	ARS	0.99850000000000005
1993-06-24	ATS	11.91
1993-06-24	AUD	1.4830000000000001
1993-06-24	AWG	1.8572
1993-06-24	BEF	34.75
1993-06-24	BHD	0.377
1993-06-24	BND	1.6419999999999999
1993-06-24	BRL	1.8599999999999998E-2
1993-06-24	CAD	1.2809999999999999
1993-06-24	CHF	1.506
1993-06-24	CLP	402.92000000000002
1993-06-24	CNY	5.7755999999999998
1993-06-24	COP	787.05999999999995
1993-06-24	CUP	1.0
1993-06-24	CYP	0.501
1993-06-24	CZK	29.489699999999999
1993-06-24	DEM	1.6919999999999999
1993-06-24	DKK	6.4794999999999998
1993-06-24	ESP	129.0
1993-06-24	EUR	0.84730000000000005
1993-06-24	FIM	5.6654999999999998
1993-06-24	FRF	5.6894999999999998
1993-06-24	GBP	0.67910000000000004
1993-06-24	HKD	7.7569999999999997
1993-06-24	HUF	90.319999999999993
1993-06-24	IDR	2091.0
1993-06-24	IEP	0.69179999999999997
1993-06-24	ILS	2.7999999999999998
1993-06-24	INR	31.627600000000001
1993-06-24	ISK	65.799999999999997
1993-06-24	ITL	1527.0
1993-06-24	JOD	0.67300000000000004
1993-06-24	JPY	108.84999999999999
1993-06-24	KES	46.5
1993-06-24	KRW	803.20000000000005
1993-06-24	KWD	0.30249999999999999
1993-06-24	LKR	47.969999999999999
1993-06-24	LSL	3.298
1993-06-24	MAD	9.1999999999999993
1993-06-24	MXN	3.1179999999999999
1993-06-24	MYR	2.5859999999999999
1993-06-24	NAD	3.298
1993-06-24	NLG	1.8965000000000001
1993-06-24	NOK	7.1395
1993-06-24	NZD	1.8560000000000001
1993-06-24	OMR	0.38524999999999998
1993-06-24	PAB	1.0
1993-06-24	PEN	2.0070000000000001
1993-06-24	PHP	27.170000000000002
1993-06-24	PLN	1.7743
1993-06-24	QAR	3.645
1993-06-24	SAR	3.7505000000000002
1993-06-24	SEK	7.7035
1993-06-24	SGD	1.631
1993-06-24	SZL	3.298
1993-06-24	THB	25.350000000000001
1993-06-24	TND	1.01
1993-06-24	TRY	0.0106
1993-06-24	TWD	26.405000000000001
1993-06-24	TZS	400.0
1993-06-24	XAF	295.0
1993-06-24	XCD	2.7000000000000002
1993-06-24	XOF	295.0
1993-06-24	ZAR	3.298
1993-06-25	AED	3.6785000000000001
1993-06-25	ANG	1.8
1993-06-25	ARS	0.99950000000000006
1993-06-25	ATS	12.029999999999999
1993-06-25	AUD	1.4961
1993-06-25	AWG	1.8645
1993-06-25	BEF	35.079999999999998
1993-06-25	BHD	0.377
1993-06-25	BND	1.6419999999999999
1993-06-25	BRL	1.8800000000000001E-2
1993-06-25	CAD	1.2836000000000001
1993-06-25	CHF	1.5169999999999999
1993-06-25	CLP	401.61000000000001
1993-06-25	CNY	5.7755999999999998
1993-06-25	COP	786.41999999999996
1993-06-25	CUP	1.0
1993-06-25	CYP	0.5
1993-06-25	CZK	29.489699999999999
1993-06-25	DEM	1.7070000000000001
1993-06-25	DKK	6.5555000000000003
1993-06-25	ESP	130.52000000000001
1993-06-25	EUR	0.85680000000000001
1993-06-25	FIM	5.7415000000000003
1993-06-25	FRF	5.7480000000000002
1993-06-25	GBP	0.68049999999999999
1993-06-25	HKD	7.7655000000000003
1993-06-25	HUF	90.319999999999993
1993-06-25	IDR	2091.0
1993-06-25	IEP	0.69869999999999999
1993-06-25	ILS	2.7999999999999998
1993-06-25	INR	31.449999999999999
1993-06-25	ISK	65.799999999999997
1993-06-25	ITL	1541.0
1993-06-25	JOD	0.67300000000000004
1993-06-25	JPY	108.59999999999999
1993-06-25	KES	46.5
1993-06-25	KRW	802.5
1993-06-25	KWD	0.30449999999999999
1993-06-25	LKR	48.0
1993-06-25	LSL	3.3235000000000001
1993-06-25	MAD	9.5500000000000007
1993-06-25	MXN	3.1154999999999999
1993-06-25	MYR	2.5874999999999999
1993-06-25	NAD	3.3235000000000001
1993-06-25	NLG	1.9137999999999999
1993-06-25	NOK	7.2119999999999997
1993-06-25	NZD	1.8638999999999999
1993-06-25	OMR	0.38524999999999998
1993-06-25	PAB	1.0
1993-06-25	PEN	2.0190000000000001
1993-06-25	PHP	27.199999999999999
1993-06-25	PLN	1.7743
1993-06-25	QAR	3.645
1993-06-25	SAR	3.7505000000000002
1993-06-25	SEK	7.8250000000000002
1993-06-25	SGD	1.6335
1993-06-25	SZL	3.3235000000000001
1993-06-25	THB	25.199999999999999
1993-06-25	TND	1.01
1993-06-25	TRY	1.0699999999999999E-2
1993-06-25	TWD	26.43
1993-06-25	TZS	400.0
1993-06-25	XAF	294.0
1993-06-25	XCD	2.7000000000000002
1993-06-25	XOF	294.0
1993-06-25	ZAR	3.3235000000000001
1993-06-28	AED	3.6749999999999998
1993-06-28	ANG	1.8
1993-06-28	ARS	0.99919999999999998
1993-06-28	ATS	12.02
1993-06-28	AUD	1.4892000000000001
1993-06-28	AWG	1.8654999999999999
1993-06-28	BEF	35.090000000000003
1993-06-28	BHD	0.377
1993-06-28	BND	1.6419999999999999
1993-06-28	BRL	0.019
1993-06-28	CAD	1.2822
1993-06-28	CHF	1.5149999999999999
1993-06-28	CLP	402.51999999999998
1993-06-28	CNY	5.7755999999999998
1993-06-28	COP	786.72000000000003
1993-06-28	CUP	1.0
1993-06-28	CYP	0.4995
1993-06-28	CZK	29.489699999999999
1993-06-28	DEM	1.7075
1993-06-28	DKK	6.5808
1993-06-28	ESP	131.46000000000001
1993-06-28	EUR	0.85089999999999999
1993-06-28	FIM	5.7885999999999997
1993-06-28	FRF	5.7439999999999998
1993-06-28	GBP	0.67700000000000005
1993-06-28	HKD	7.7554999999999996
1993-06-28	HUF	90.319999999999993
1993-06-28	IDR	2093.0
1993-06-28	IEP	0.69799999999999995
1993-06-28	ILS	2.7999999999999998
1993-06-28	INR	31.626000000000001
1993-06-28	ISK	65.299999999999997
1993-06-28	ITL	1546.0
1993-06-28	JOD	0.67300000000000004
1993-06-28	JPY	106.25
1993-06-28	KES	46.5
1993-06-28	KRW	802.70000000000005
1993-06-28	KWD	0.30225000000000002
1993-06-28	LKR	48.0
1993-06-28	LSL	3.3115000000000001
1993-06-28	MAD	9.1999999999999993
1993-06-28	MXN	3.1190000000000002
1993-06-28	MYR	2.5844999999999998
1993-06-28	NAD	3.3115000000000001
1993-06-28	NLG	1.9142999999999999
1993-06-28	NOK	7.2325999999999997
1993-06-28	NZD	1.8587
1993-06-28	OMR	0.38524999999999998
1993-06-28	PAB	1.0
1993-06-28	PEN	2.0179999999999998
1993-06-28	PHP	27.149999999999999
1993-06-28	PLN	1.7743
1993-06-28	QAR	3.645
1993-06-28	SAR	3.7530000000000001
1993-06-28	SEK	7.859
1993-06-28	SGD	1.625
1993-06-28	SZL	3.3115000000000001
1993-06-28	THB	25.219999999999999
1993-06-28	TND	1.01
1993-06-28	TRY	1.0699999999999999E-2
1993-06-28	TWD	26.401
1993-06-28	TZS	400.0
1993-06-28	XAF	294.0
1993-06-28	XCD	2.7000000000000002
1993-06-28	XOF	294.0
1993-06-28	ZAR	3.3115000000000001
1993-06-29	AED	3.6785000000000001
1993-06-29	ANG	1.8
1993-06-29	ARS	0.99950000000000006
1993-06-29	ATS	11.949999999999999
1993-06-29	AUD	1.4967999999999999
1993-06-29	AWG	1.8806
1993-06-29	BBD	2.0030000000000001
1993-06-29	BDT	39.994999999999997
1993-06-29	BEF	34.859999999999999
1993-06-29	BGN	2.6599999999999999E-2
1993-06-29	BHD	0.377
1993-06-29	BND	1.6419999999999999
1993-06-29	BOB	4.2278000000000002
1993-06-29	BRL	1.9300000000000001E-2
1993-06-29	BZD	1.9919
1993-06-29	CAD	1.2825
1993-06-29	CDF	88.042500000000004
1993-06-29	CHF	1.5049999999999999
1993-06-29	CLP	404.01999999999998
1993-06-29	CNY	5.7755999999999998
1993-06-29	COP	786.96000000000004
1993-06-29	CUP	1.0
1993-06-29	CVE	73.915899999999993
1993-06-29	CYP	0.50600000000000001
1993-06-29	CZK	29.489699999999999
1993-06-29	DEM	1.6955
1993-06-29	DJF	175.29400000000001
1993-06-29	DKK	6.5170000000000003
1993-06-29	ECS	1842.5
1993-06-29	ESP	129.81999999999999
1993-06-29	ETB	4.9279999999999999
1993-06-29	EUR	0.85340000000000005
1993-06-29	FIM	5.7195
1993-06-29	FRF	5.7145000000000001
1993-06-29	GBP	0.66800000000000004
1993-06-29	GTQ	5.5993000000000004
1993-06-29	GYD	125.5
1993-06-29	HKD	7.7394999999999996
1993-06-29	HNL	6.1401000000000003
1993-06-29	HTG	11.951499999999999
1993-06-29	HUF	90.319999999999993
1993-06-29	IDR	2092.0
1993-06-29	IEP	0.69410000000000005
1993-06-29	ILS	2.7999999999999998
1993-06-29	INR	31.449999999999999
1993-06-29	IQD	0.39900000000000002
1993-06-29	ISK	71.5
1993-06-29	ITL	1549.0
1993-06-29	JOD	0.67300000000000004
1993-06-29	JPY	106.27
1993-06-29	KES	46.5
1993-06-29	KRW	804.0
1993-06-29	KWD	0.30449999999999999
1993-06-29	LAK	717.11000000000001
1993-06-29	LBP	1755.6300000000001
1993-06-29	LKR	48.0
1993-06-29	LSL	3.331
1993-06-29	MAD	9.9499999999999993
1993-06-29	MNT	398.38999999999999
1993-06-29	MOP	7.9585999999999997
1993-06-29	MRO	113.345
1993-06-29	MUR	17.247699999999998
1993-06-29	MWK	4.3498999999999999
1993-06-29	MXN	3.121
1993-06-29	MYR	2.5830000000000002
1993-06-29	NAD	3.331
1993-06-29	NIO	6.1035000000000004
1993-06-29	NLG	1.9016
1993-06-29	NOK	7.1669999999999998
1993-06-29	NZD	1.8614999999999999
1993-06-29	OMR	0.38524999999999998
1993-06-29	PAB	1.0
1993-06-29	PEN	2.0249999999999999
1993-06-29	PHP	27.199999999999999
1993-06-29	PLN	1.7743
1993-06-29	PYG	1726.0
1993-06-29	QAR	3.645
1993-06-29	RON	7.0800000000000002E-2
1993-06-29	RSD	1095563.1310000001
1993-06-29	RWF	145.84899999999999
1993-06-29	SAR	3.7505000000000002
1993-06-29	SCR	5.1109
1993-06-29	SEK	7.8380000000000001
1993-06-29	SGD	1.6214999999999999
1993-06-29	SOS	2609.4503
1993-06-29	SYP	21.413399999999999
1993-06-29	SZL	3.331
1993-06-29	THB	25.199999999999999
1993-06-29	TND	1.01
1993-06-29	TRY	1.0800000000000001E-2
1993-06-29	TTD	5.4278000000000004
1993-06-29	TWD	26.411000000000001
1993-06-29	TZS	400.0
1993-06-29	UGX	1193.1099999999999
1993-06-29	UYU	3.8843000000000001
1993-06-29	VND	10527.0
1993-06-29	XAF	297.0
1993-06-29	XCD	2.7000000000000002
1993-06-29	XOF	297.0
1993-06-29	ZAR	3.331
1993-06-30	AED	3.6735000000000002
1993-06-30	ANG	1.8
1993-06-30	AOA	4049.21
1993-06-30	ARS	0.99890000000000001
1993-06-30	ATS	11.890000000000001
1993-06-30	AUD	1.4937
1993-06-30	AWG	1.7833000000000001
1993-06-30	BEF	34.700000000000003
1993-06-30	BHD	0.37690000000000001
1993-06-30	BND	1.6232
1993-06-30	BRL	1.9300000000000001E-2
1993-06-30	CAD	1.2826
1993-06-30	CHF	1.4984999999999999
1993-06-30	CLP	404.01999999999998
1993-06-30	CNY	5.7755999999999998
1993-06-30	COP	786.79999999999995
1993-06-30	CUP	1.0
1993-06-30	CYP	0.501
1993-06-30	CZK	29.564599999999999
1993-06-30	DEM	1.6877
1993-06-30	DKK	6.4930000000000003
1993-06-30	ESP	128.94999999999999
1993-06-30	EUR	0.84670000000000001
1993-06-30	FIM	5.6849999999999996
1993-06-30	FRF	5.6875
1993-06-30	GBP	0.66090000000000004
1993-06-30	HKD	7.7474999999999996
1993-06-30	HUF	91.760000000000005
1993-06-30	IDR	2093.0
1993-06-30	IEP	0.69179999999999997
1993-06-30	ILS	2.7863000000000002
1993-06-30	INR	31.449999999999999
1993-06-30	ISK	71.0
1993-06-30	ITL	1536.0
1993-06-30	JOD	0.66800000000000004
1993-06-30	JPY	106.42
1993-06-30	KES	46.5
1993-06-30	KRW	796.70000000000005
1993-06-30	KWD	0.30199999999999999
1993-06-30	LKR	48.039999999999999
1993-06-30	LSL	3.3300000000000001
1993-06-30	MAD	9.2100000000000009
1993-06-30	MXN	3.117
1993-06-30	MYR	2.5804999999999998
1993-06-30	NAD	3.3300000000000001
1993-06-30	NLG	1.8928
1993-06-30	NOK	7.1379999999999999
1993-06-30	NZD	1.8555999999999999
1993-06-30	OMR	0.38524999999999998
1993-06-30	PAB	1.0
1993-06-30	PEN	2.0310000000000001
1993-06-30	PHP	26.649999999999999
1993-06-30	PLN	1.7575000000000001
1993-06-30	QAR	3.645
1993-06-30	SAR	3.7524999999999999
1993-06-30	SEK	7.7365000000000004
1993-06-30	SGD	1.6214999999999999
1993-06-30	SZL	3.3300000000000001
1993-06-30	THB	25.234000000000002
1993-06-30	TND	1.01
1993-06-30	TRY	1.0699999999999999E-2
1993-06-30	TWD	26.420000000000002
1993-06-30	TZS	400.0
1993-06-30	XAF	286.08210000000003
1993-06-30	XCD	2.7000000000000002
1993-06-30	XOF	286.08210000000003
1993-06-30	ZAR	3.3300000000000001
1993-07-01	AED	3.6785000000000001
1993-07-01	ANG	1.8
1993-07-01	ARS	0.99850000000000005
1993-07-01	ATS	12.02
1993-07-01	AUD	1.5025999999999999
1993-07-01	AWG	1.7833000000000001
1993-07-01	BEF	35.100000000000001
1993-07-01	BHD	0.377
1993-07-01	BND	1.6232
1993-07-01	BRL	1.9800000000000002E-2
1993-07-01	CAD	1.2822
1993-07-01	CHF	1.514
1993-07-01	CLP	404.64999999999998
1993-07-01	CNY	5.7755999999999998
1993-07-01	COP	787.12
1993-07-01	CUP	1.0
1993-07-01	CYP	0.499
1993-07-01	CZK	29.564599999999999
1993-07-01	DEM	1.7084999999999999
1993-07-01	DKK	6.5599999999999996
1993-07-01	ESP	130.41999999999999
1993-07-01	EUR	0.85260000000000002
1993-07-01	FIM	5.7069999999999999
1993-07-01	FRF	5.7515000000000001
1993-07-01	GBP	0.67049999999999998
1993-07-01	HKD	7.7430000000000003
1993-07-01	HUF	91.760000000000005
1993-07-01	IDR	2093.0
1993-07-01	IEP	0.69940000000000002
1993-07-01	ILS	2.8050000000000002
1993-07-01	INR	31.449999999999999
1993-07-01	ITL	1551.0
1993-07-01	JOD	0.66800000000000004
1993-07-01	JPY	107.3
1993-07-01	KES	46.5
1993-07-01	KRW	803.10000000000002
1993-07-01	KWD	0.30449999999999999
1993-07-01	LKR	48.039999999999999
1993-07-01	LSL	3.3399999999999999
1993-07-01	MAD	9.8000000000000007
1993-07-01	MXN	3.1299999999999999
1993-07-01	MYR	2.577
1993-07-01	NAD	3.3399999999999999
1993-07-01	NLG	1.9148000000000001
1993-07-01	NOK	7.2140000000000004
1993-07-01	NZD	1.8625
1993-07-01	OMR	0.38524999999999998
1993-07-01	PAB	1.0
1993-07-01	PEN	2.0299999999999998
1993-07-01	PHP	27.25
1993-07-01	PLN	1.7575000000000001
1993-07-01	QAR	3.645
1993-07-01	SAR	3.7505000000000002
1993-07-01	SEK	7.7335000000000003
1993-07-01	SGD	1.625
1993-07-01	SZL	3.3399999999999999
1993-07-01	THB	25.199999999999999
1993-07-01	TND	1.01
1993-07-01	TRY	1.0800000000000001E-2
1993-07-01	TWD	26.385000000000002
1993-07-01	TZS	400.0
1993-07-01	XAF	294.0
1993-07-01	XCD	2.6899999999999999
1993-07-01	XOF	294.0
1993-07-01	ZAR	3.3399999999999999
1993-07-02	AED	3.6749999999999998
1993-07-02	ANG	1.8
1993-07-02	ARS	0.99809999999999999
1993-07-02	ATS	11.94
1993-07-02	AUD	1.4934000000000001
1993-07-02	AWG	1.7948
1993-07-02	BEF	34.810000000000002
1993-07-02	BHD	0.377
1993-07-02	BND	1.6232
1993-07-02	BRL	2.0199999999999999E-2
1993-07-02	CAD	1.2877000000000001
1993-07-02	CHF	1.5089999999999999
1993-07-02	CLP	404.29000000000002
1993-07-02	CNY	5.7755999999999998
1993-07-02	COP	786.10000000000002
1993-07-02	CUP	1.0
1993-07-02	CYP	0.50149999999999995
1993-07-02	CZK	29.564599999999999
1993-07-02	DEM	1.6930000000000001
1993-07-02	DKK	6.5251000000000001
1993-07-02	ESP	129.55000000000001
1993-07-02	EUR	0.85060000000000002
1993-07-02	FIM	5.6544999999999996
1993-07-02	FRF	5.7154999999999996
1993-07-02	GBP	0.65959999999999996
1993-07-02	HKD	7.7545000000000002
1993-07-02	HUF	91.760000000000005
1993-07-02	IDR	2093.0
1993-07-02	IEP	0.6956
1993-07-02	ILS	2.7999999999999998
1993-07-02	INR	31.399999999999999
1993-07-02	ITL	1541.0
1993-07-02	JMD	23.6097
1993-07-02	JOD	0.66800000000000004
1993-07-02	JPY	107.37
1993-07-02	KES	46.5
1993-07-02	KRW	803.20000000000005
1993-07-02	KWD	0.30199999999999999
1993-07-02	LKR	48.039999999999999
1993-07-02	LSL	3.351
1993-07-02	MAD	9.1799999999999997
1993-07-02	MXN	3.1259999999999999
1993-07-02	MYR	2.577
1993-07-02	NAD	3.351
1993-07-02	NLG	1.8995
1993-07-02	NOK	7.1711999999999998
1993-07-02	NZD	1.8481000000000001
1993-07-02	OMR	0.38524999999999998
1993-07-02	PAB	1.0
1993-07-02	PEN	2.0419999999999998
1993-07-02	PHP	27.420000000000002
1993-07-02	PLN	1.7575000000000001
1993-07-02	QAR	3.645
1993-07-02	SAR	3.7524999999999999
1993-07-02	SEK	7.6551
1993-07-02	SGD	1.6234999999999999
1993-07-02	SZL	3.351
1993-07-02	THB	25.100000000000001
1993-07-02	TND	1.01
1993-07-02	TRY	1.0800000000000001E-2
1993-07-02	TWD	26.385000000000002
1993-07-02	TZS	400.0
1993-07-02	XAF	297.0
1993-07-02	XCD	2.6899999999999999
1993-07-02	XOF	297.0
1993-07-02	ZAR	3.351
1993-07-05	AED	3.6785000000000001
1993-07-05	ANG	1.8
1993-07-05	ARS	0.99770000000000003
1993-07-05	ATS	11.94
1993-07-05	AUD	1.4881
1993-07-05	AWG	1.7905
1993-07-05	BEF	34.880000000000003
1993-07-05	BHD	0.377
1993-07-05	BND	1.6232
1993-07-05	BRL	2.0500000000000001E-2
1993-07-05	CAD	1.2875000000000001
1993-07-05	CHF	1.512
1993-07-05	CLP	405.38999999999999
1993-07-05	CNY	5.7755999999999998
1993-07-05	COP	787.50999999999999
1993-07-05	CUP	1.0
1993-07-05	CYP	0.50149999999999995
1993-07-05	CZK	29.564599999999999
1993-07-05	DEM	1.698
1993-07-05	DKK	6.5311000000000003
1993-07-05	ESP	129.5
1993-07-05	EUR	0.85089999999999999
1993-07-05	FIM	5.6544999999999996
1993-07-05	FRF	5.7404999999999999
1993-07-05	GBP	0.66310000000000002
1993-07-05	HKD	7.7460000000000004
1993-07-05	HUF	91.760000000000005
1993-07-05	IDR	2093.0
1993-07-05	IEP	0.69550000000000001
1993-07-05	ILS	2.7999999999999998
1993-07-05	INR	31.449999999999999
1993-07-05	ITL	1544.0
1993-07-05	JMD	23.647300000000001
1993-07-05	JOD	0.66800000000000004
1993-07-05	JPY	108.59999999999999
1993-07-05	KES	46.5
1993-07-05	KRW	803.39999999999998
1993-07-05	KWD	0.30449999999999999
1993-07-05	LKR	48.039999999999999
1993-07-05	LSL	3.3370000000000002
1993-07-05	MAD	9.9000000000000004
1993-07-05	MXN	3.1230000000000002
1993-07-05	MYR	2.5745
1993-07-05	NAD	3.3370000000000002
1993-07-05	NLG	1.9053
1993-07-05	NOK	7.1905999999999999
1993-07-05	NZD	1.8403
1993-07-05	OMR	0.38524999999999998
1993-07-05	PAB	1.0
1993-07-05	PHP	27.41
1993-07-05	PLN	1.7575000000000001
1993-07-05	QAR	3.645
1993-07-05	SAR	3.7505000000000002
1993-07-05	SEK	7.7314999999999996
1993-07-05	SGD	1.6240000000000001
1993-07-05	SZL	3.3370000000000002
1993-07-05	THB	25.199999999999999
1993-07-05	TND	1.01
1993-07-05	TRY	1.0800000000000001E-2
1993-07-05	TWD	26.390999999999998
1993-07-05	TZS	400.0
1993-07-05	XAF	295.0
1993-07-05	XCD	2.6899999999999999
1993-07-05	XOF	295.0
1993-07-05	ZAR	3.3370000000000002
1993-07-06	AED	3.6785000000000001
1993-07-06	ANG	1.8
1993-07-06	ARS	0.99819999999999998
1993-07-06	ATS	11.960000000000001
1993-07-06	AUD	1.4771000000000001
1993-07-06	AWG	1.7864
1993-07-06	BBD	2.0038
1993-07-06	BDT	39.4377
1993-07-06	BEF	34.890000000000001
1993-07-06	BGN	2.6499999999999999E-2
1993-07-06	BHD	0.377
1993-07-06	BND	1.6232
1993-07-06	BOB	4.2393000000000001
1993-07-06	BRL	2.0500000000000001E-2
1993-07-06	BZD	1.9925999999999999
1993-07-06	CAD	1.2847999999999999
1993-07-06	CDF	118.2505
1993-07-06	CHF	1.5135000000000001
1993-07-06	CLP	405.5
1993-07-06	CNY	5.7755999999999998
1993-07-06	COP	787.50999999999999
1993-07-06	CUP	1.0
1993-07-06	CVE	73.926599999999993
1993-07-06	CYP	0.504
1993-07-06	CZK	29.564599999999999
1993-07-06	DEM	1.6970000000000001
1993-07-06	DJF	174.14599999999999
1993-07-06	DKK	6.5625
1993-07-06	ESP	131.37
1993-07-06	ETB	4.9153000000000002
1993-07-06	EUR	0.85140000000000005
1993-07-06	FIM	5.6867999999999999
1993-07-06	FRF	5.7427999999999999
1993-07-06	GBP	0.66220000000000001
1993-07-06	GTQ	5.5518999999999998
1993-07-06	GYD	125.5
1993-07-06	HKD	7.7519999999999998
1993-07-06	HNL	6.2967000000000004
1993-07-06	HTG	11.9557
1993-07-06	HUF	91.760000000000005
1993-07-06	IDR	2093.0
1993-07-06	IEP	0.69610000000000005
1993-07-06	ILS	2.7999999999999998
1993-07-06	INR	31.449999999999999
1993-07-06	IQD	0.39750000000000002
1993-07-06	ITL	1542.0
1993-07-06	JMD	23.535699999999999
1993-07-06	JOD	0.66800000000000004
1993-07-06	JPY	109.05
1993-07-06	KES	46.5
1993-07-06	KRW	804.5
1993-07-06	KWD	0.30449999999999999
1993-07-06	LAK	717.35000000000002
1993-07-06	LBP	1717.0899999999999
1993-07-06	LKR	48.130000000000003
1993-07-06	LSL	3.3490000000000002
1993-07-06	MAD	9.9000000000000004
1993-07-06	MNT	398.52999999999997
1993-07-06	MOP	7.9843999999999999
1993-07-06	MRO	113.39100000000001
1993-07-06	MUR	17.577000000000002
1993-07-06	MWK	4.3608000000000002
1993-07-06	MXN	3.1230000000000002
1993-07-06	MYR	2.5750000000000002
1993-07-06	NAD	3.3490000000000002
1993-07-06	NIO	6.1111000000000004
1993-07-06	NLG	1.9063000000000001
1993-07-06	NOK	7.2209000000000003
1993-07-06	NZD	1.8375999999999999
1993-07-06	OMR	0.38524999999999998
1993-07-06	PAB	1.0
1993-07-06	PEN	2.0449999999999999
1993-07-06	PHP	27.379999999999999
1993-07-06	PLN	1.7575000000000001
1993-07-06	PYG	1726.5999999999999
1993-07-06	QAR	3.645
1993-07-06	RON	7.1599999999999997E-2
1993-07-06	RSD	1559725.186
1993-07-06	RWF	144.03899999999999
1993-07-06	SAR	3.7505000000000002
1993-07-06	SCR	5.1409000000000002
1993-07-06	SEK	7.7316000000000003
1993-07-06	SGD	1.625
1993-07-06	SOS	2610.3503999999998
1993-07-06	SVC	8.7377000000000002
1993-07-06	SYP	21.4208
1993-07-06	SZL	3.3490000000000002
1993-07-06	THB	25.199999999999999
1993-07-06	TND	1.01
1993-07-06	TRY	1.0800000000000001E-2
1993-07-06	TTD	5.4298999999999999
1993-07-06	TWD	26.413
1993-07-06	TZS	400.0
1993-07-06	UGX	1197.4100000000001
1993-07-06	UYU	3.9055
1993-07-06	VND	10536.0
1993-07-06	XAF	297.0
1993-07-06	XCD	2.6899999999999999
1993-07-06	XOF	297.0
1993-07-06	ZAR	3.3490000000000002
1993-07-07	AED	3.6749999999999998
1993-07-07	ANG	1.8
1993-07-07	AOA	3883.7600000000002
1993-07-07	ARS	0.99870000000000003
1993-07-07	ATS	12.01
1993-07-07	AUD	1.4749000000000001
1993-07-07	AWG	1.7974000000000001
1993-07-07	BEF	35.090000000000003
1993-07-07	BHD	0.377
1993-07-07	BND	1.6240000000000001
1993-07-07	BRL	0.0207
1993-07-07	CAD	1.2846
1993-07-07	CHF	1.5125
1993-07-07	CLP	405.44999999999999
1993-07-07	CNY	5.7755999999999998
1993-07-07	COP	788.64999999999998
1993-07-07	CUP	1.0
1993-07-07	CYP	0.501
1993-07-07	CZK	29.6023
1993-07-07	DEM	1.7050000000000001
1993-07-07	DKK	6.5606999999999998
1993-07-07	ESP	129.99000000000001
1993-07-07	EUR	0.85350000000000004
1993-07-07	FIM	5.6845999999999997
1993-07-07	FRF	5.766
1993-07-07	GBP	0.66510000000000002
1993-07-07	HKD	7.7560000000000002
1993-07-07	HUF	92.060000000000002
1993-07-07	IDR	2096.0
1993-07-07	IEP	0.69910000000000005
1993-07-07	ILS	2.7999999999999998
1993-07-07	INR	31.449999999999999
1993-07-07	ITL	1548.0
1993-07-07	JMD	23.341999999999999
1993-07-07	JOD	0.66800000000000004
1993-07-07	JPY	108.98999999999999
1993-07-07	KES	46.5
1993-07-07	KRW	801.70000000000005
1993-07-07	KWD	0.30225000000000002
1993-07-07	LKR	48.130000000000003
1993-07-07	LSL	3.3500000000000001
1993-07-07	MAD	9.2400000000000002
1993-07-07	MXN	3.1259999999999999
1993-07-07	MYR	2.5760000000000001
1993-07-07	NAD	3.3500000000000001
1993-07-07	NLG	1.9154
1993-07-07	NOK	7.2320000000000002
1993-07-07	NZD	1.8349
1993-07-07	OMR	0.38524999999999998
1993-07-07	PAB	1.0
1993-07-07	PEN	2.056
1993-07-07	PHP	27.300000000000001
1993-07-07	PLN	1.7779
1993-07-07	QAR	3.645
1993-07-07	SAR	3.7524999999999999
1993-07-07	SEK	7.8194999999999997
1993-07-07	SGD	1.6265000000000001
1993-07-07	SZL	3.3500000000000001
1993-07-07	THB	25.140000000000001
1993-07-07	TND	1.01
1993-07-07	TRY	0.0109
1993-07-07	TWD	26.422000000000001
1993-07-07	TZS	400.0
1993-07-07	XAF	297.0
1993-07-07	XCD	2.6899999999999999
1993-07-07	XOF	297.0
1993-07-07	ZAR	3.3500000000000001
1993-07-08	AED	3.6749999999999998
1993-07-08	ANG	1.8
1993-07-08	ARS	0.99780000000000002
1993-07-08	ATS	12.02
1993-07-08	AUD	1.4715
1993-07-08	AWG	1.7868999999999999
1993-07-08	BEF	35.119999999999997
1993-07-08	BHD	0.377
1993-07-08	BND	1.6240000000000001
1993-07-08	BRL	2.1000000000000001E-2
1993-07-08	CAD	1.2849999999999999
1993-07-08	CHF	1.5125
1993-07-08	CLP	404.97000000000003
1993-07-08	CNY	5.7755999999999998
1993-07-08	COP	789.47000000000003
1993-07-08	CUP	1.0
1993-07-08	CYP	0.501
1993-07-08	CZK	29.6023
1993-07-08	DEM	1.7064999999999999
1993-07-08	DKK	6.5614999999999997
1993-07-08	ESP	130.16999999999999
1993-07-08	EUR	0.85450000000000004
1993-07-08	FIM	5.7069999999999999
1993-07-08	FRF	5.7750000000000004
1993-07-08	GBP	0.66930000000000001
1993-07-08	HKD	7.7606999999999999
1993-07-08	HUF	92.060000000000002
1993-07-08	IDR	2094.0
1993-07-08	IEP	0.70040000000000002
1993-07-08	ILS	2.8069999999999999
1993-07-08	INR	31.622
1993-07-08	ISK	70.700000000000003
1993-07-08	ITL	1552.0
1993-07-08	JMD	23.838200000000001
1993-07-08	JOD	0.66800000000000004
1993-07-08	JPY	107.58
1993-07-08	KES	46.5
1993-07-08	KRW	803.79999999999995
1993-07-08	KWD	0.30275000000000002
1993-07-08	LKR	48.130000000000003
1993-07-08	LSL	3.3464999999999998
1993-07-08	MAD	9.2400000000000002
1993-07-08	MXN	3.1225000000000001
1993-07-08	MYR	2.5724999999999998
1993-07-08	NAD	3.3464999999999998
1993-07-08	NLG	1.9179999999999999
1993-07-08	NOK	7.2314999999999996
1993-07-08	NZD	1.8291999999999999
1993-07-08	OMR	0.38524999999999998
1993-07-08	PAB	1.0
1993-07-08	PEN	2.0640000000000001
1993-07-08	PHP	27.399999999999999
1993-07-08	PLN	1.7779
1993-07-08	QAR	3.645
1993-07-08	SAR	3.7521
1993-07-08	SEK	7.8570000000000002
1993-07-08	SGD	1.6234999999999999
1993-07-08	SZL	3.3464999999999998
1993-07-08	THB	25.149999999999999
1993-07-08	TND	1.01
1993-07-08	TRY	0.0109
1993-07-08	TWD	26.497
1993-07-08	TZS	400.0
1993-07-08	XAF	297.0
1993-07-08	XCD	2.6899999999999999
1993-07-08	XOF	297.0
1993-07-08	ZAR	3.3464999999999998
1993-07-09	AED	3.6749999999999998
1993-07-09	ANG	1.8
1993-07-09	ARS	0.998
1993-07-09	ATS	12.0
1993-07-09	AUD	1.4773000000000001
1993-07-09	AWG	1.8142
1993-07-09	BEF	35.060000000000002
1993-07-09	BHD	0.377
1993-07-09	BND	1.6240000000000001
1993-07-09	BRL	2.0899999999999998E-2
1993-07-09	CAD	1.2805
1993-07-09	CHF	1.512
1993-07-09	CLP	404.56
1993-07-09	CNY	5.7755999999999998
1993-07-09	COP	790.58000000000004
1993-07-09	CUP	1.0
1993-07-09	CYP	0.501
1993-07-09	CZK	29.6023
1993-07-09	DEM	1.7015
1993-07-09	DKK	6.5772000000000004
1993-07-09	ESP	131.52000000000001
1993-07-09	EUR	0.85960000000000003
1993-07-09	FIM	5.7178000000000004
1993-07-09	FRF	5.7805
1993-07-09	GBP	0.66820000000000002
1993-07-09	HKD	7.7515000000000001
1993-07-09	HUF	92.060000000000002
1993-07-09	IDR	2092.0
1993-07-09	IEP	0.69989999999999997
1993-07-09	ILS	2.8100000000000001
1993-07-09	INR	31.622599999999998
1993-07-09	ISK	71.099999999999994
1993-07-09	ITL	1562.0
1993-07-09	JMD	23.889399999999998
1993-07-09	JOD	0.66800000000000004
1993-07-09	JPY	108.59999999999999
1993-07-09	KES	46.5
1993-07-09	KRW	804.29999999999995
1993-07-09	KWD	0.30225000000000002
1993-07-09	LKR	48.130000000000003
1993-07-09	LSL	3.3285
1993-07-09	MAD	9.2400000000000002
1993-07-09	MXN	3.1225000000000001
1993-07-09	MYR	2.5640000000000001
1993-07-09	NAD	3.3285
1993-07-09	NLG	1.9125000000000001
1993-07-09	NOK	7.2647000000000004
1993-07-09	NZD	1.8142
1993-07-09	OMR	0.38524999999999998
1993-07-09	PAB	1.0
1993-07-09	PEN	2.0640000000000001
1993-07-09	PHP	27.48
1993-07-09	PLN	1.7779
1993-07-09	QAR	3.645
1993-07-09	SAR	3.7528000000000001
1993-07-09	SEK	7.9147999999999996
1993-07-09	SGD	1.6214999999999999
1993-07-09	SZL	3.3285
1993-07-09	THB	25.149999999999999
1993-07-09	TND	1.01
1993-07-09	TRY	0.0109
1993-07-09	TWD	26.52
1993-07-09	TZS	400.0
1993-07-09	XAF	297.0
1993-07-09	XCD	2.6899999999999999
1993-07-09	XOF	297.0
1993-07-09	ZAR	3.3285
1993-07-12	AED	3.6785000000000001
1993-07-12	ARS	0.998
1993-07-12	ATS	12.130000000000001
1993-07-12	AUD	1.4683999999999999
1993-07-12	AWG	1.8384
1993-07-12	BEF	35.530000000000001
1993-07-12	BHD	0.377
1993-07-12	BND	1.6240000000000001
1993-07-12	BRL	2.1499999999999998E-2
1993-07-12	CAD	1.2785
1993-07-12	CHF	1.532
1993-07-12	CLP	405.60000000000002
1993-07-12	CNY	5.7755999999999998
1993-07-12	COP	791.73000000000002
1993-07-12	CUP	1.0
1993-07-12	CYP	0.505
1993-07-12	CZK	29.6023
1993-07-12	DEM	1.7230000000000001
1993-07-12	DKK	6.6619999999999999
1993-07-12	ESP	132.31999999999999
1993-07-12	EUR	0.86750000000000005
1993-07-12	FIM	5.7664999999999997
1993-07-12	FRF	5.8594999999999997
1993-07-12	GBP	0.67520000000000002
1993-07-12	HKD	7.7534999999999998
1993-07-12	HUF	92.060000000000002
1993-07-12	IDR	2093.0
1993-07-12	IEP	0.71150000000000002
1993-07-12	ILS	2.7999999999999998
1993-07-12	INR	31.6234
1993-07-12	ISK	71.400000000000006
1993-07-12	ITL	1585.0
1993-07-12	JMD	24.104500000000002
1993-07-12	JPY	110.0
1993-07-12	KES	46.5
1993-07-12	KRW	805.20000000000005
1993-07-12	KWD	0.30449999999999999
1993-07-12	LKR	48.130000000000003
1993-07-12	LSL	3.3412999999999999
1993-07-12	MAD	9.9499999999999993
1993-07-12	MXN	3.1240000000000001
1993-07-12	MYR	2.5735000000000001
1993-07-12	NAD	3.3412999999999999
1993-07-12	NLG	1.9368000000000001
1993-07-12	NOK	7.3315000000000001
1993-07-12	NZD	1.8182
1993-07-12	OMR	0.38524999999999998
1993-07-12	PAB	1.0
1993-07-12	PEN	2.0579999999999998
1993-07-12	PHP	27.449999999999999
1993-07-12	PLN	1.7779
1993-07-12	QAR	3.645
1993-07-12	RUB	1.0449999999999999
1993-07-12	SAR	3.7530999999999999
1993-07-12	SEK	8.0020000000000007
1993-07-12	SGD	1.6292
1993-07-12	SZL	3.3412999999999999
1993-07-12	THB	25.350000000000001
1993-07-12	TRY	0.0109
1993-07-12	TWD	26.52
1993-07-12	XAF	298.0
1993-07-12	XCD	2.6899999999999999
1993-07-12	XOF	298.0
1993-07-12	ZAR	3.3412999999999999
1993-07-13	AED	3.6785000000000001
1993-07-13	ANG	1.8
1993-07-13	ARS	0.99819999999999998
1993-07-13	ATS	12.19
1993-07-13	AUD	1.4715
1993-07-13	AWG	1.8462000000000001
1993-07-13	BBD	2.0078999999999998
1993-07-13	BDT	39.596400000000003
1993-07-13	BEF	35.710000000000001
1993-07-13	BGN	2.6200000000000001E-2
1993-07-13	BHD	0.37730000000000002
1993-07-13	BND	1.6240000000000001
1993-07-13	BOB	4.258
1993-07-13	BRL	0.0218
1993-07-13	BZD	1.9965999999999999
1993-07-13	CAD	1.2784
1993-07-13	CDF	127.4064
1993-07-13	CHF	1.5295000000000001
1993-07-13	CLP	405.63
1993-07-13	CNY	5.7755999999999998
1993-07-13	COP	793.17999999999995
1993-07-13	CUP	1.0
1993-07-13	CVE	74.065399999999997
1993-07-13	CYP	0.51000000000000001
1993-07-13	CZK	29.6023
1993-07-13	DEM	1.7310000000000001
1993-07-13	DJF	176.83099999999999
1993-07-13	DKK	6.7279999999999998
1993-07-13	ECS	1843.2
1993-07-13	ESP	133.15000000000001
1993-07-13	ETB	4.9202000000000004
1993-07-13	EUR	0.87229999999999996
1993-07-13	FIM	5.8034999999999997
1993-07-13	FRF	5.9100000000000001
1993-07-13	GBP	0.67730000000000001
1993-07-13	GTQ	5.6624999999999996
1993-07-13	GYD	125.8
1993-07-13	HKD	7.7619999999999996
1993-07-13	HNL	6.3343999999999996
1993-07-13	HTG	11.9801
1993-07-13	HUF	92.060000000000002
1993-07-13	IDR	2093.0
1993-07-13	IEP	0.71709999999999996
1993-07-13	ILS	2.7999999999999998
1993-07-13	INR	31.550000000000001
1993-07-13	IQD	0.39269999999999999
1993-07-13	ISK	72.599999999999994
1993-07-13	ITL	1589.0
1993-07-13	JMD	25.126799999999999
1993-07-13	JOD	0.66800000000000004
1993-07-13	JPY	109.34999999999999
1993-07-13	KES	46.5
1993-07-13	KRW	806.20000000000005
1993-07-13	KWD	0.30449999999999999
1993-07-13	LAK	718.82000000000005
1993-07-13	LBP	1725.9300000000001
1993-07-13	LKR	48.850000000000001
1993-07-13	LSL	3.3734999999999999
1993-07-13	MAD	9.6999999999999993
1993-07-13	MNT	399.33999999999997
1993-07-13	MOP	7.9936999999999996
1993-07-13	MRO	113.629
1993-07-13	MUR	17.608000000000001
1993-07-13	MWK	4.3228
1993-07-13	MXN	3.1280000000000001
1993-07-13	MYR	2.5754999999999999
1993-07-13	NAD	3.3734999999999999
1993-07-13	NIO	6.1285999999999996
1993-07-13	NLG	1.9467000000000001
1993-07-13	NOK	7.3879999999999999
1993-07-13	NZD	1.8202
1993-07-13	OMR	0.38529999999999998
1993-07-13	PAB	1.0
1993-07-13	PEN	2.0579999999999998
1993-07-13	PHP	27.449999999999999
1993-07-13	PLN	1.7779
1993-07-13	PYG	1731.0999999999999
1993-07-13	QAR	3.6400000000000001
1993-07-13	RON	7.3200000000000001E-2
1993-07-13	RSD	1992582.2379999999
1993-07-13	RUB	1.0389999999999999
1993-07-13	RWF	142.27600000000001
1993-07-13	SAR	3.7505000000000002
1993-07-13	SCR	5.1365999999999996
1993-07-13	SEK	8.0284999999999993
1993-07-13	SGD	1.6285000000000001
1993-07-13	SOS	2615.6801999999998
1993-07-13	SVC	8.7554999999999996
1993-07-13	SYP	21.464400000000001
1993-07-13	SZL	3.3734999999999999
1993-07-13	THB	25.350000000000001
1993-07-13	TND	1.01
1993-07-13	TRY	1.0999999999999999E-2
1993-07-13	TTD	5.4409000000000001
1993-07-13	TWD	26.574999999999999
1993-07-13	TZS	400.0
1993-07-13	UGX	1193.8800000000001
1993-07-13	UYU	3.9434
1993-07-13	VND	10568.0
1993-07-13	XAF	302.0
1993-07-13	XCD	2.6899999999999999
1993-07-13	XOF	302.0
1993-07-13	ZAR	3.3734999999999999
1993-07-14	AED	3.6749999999999998
1993-07-14	AOA	4053.6298999999999
1993-07-14	ARS	0.99839999999999995
1993-07-14	ATS	12.109999999999999
1993-07-14	AUD	1.4771000000000001
1993-07-14	AWG	1.7899
1993-07-14	BEF	35.460000000000001
1993-07-14	BHD	0.377
1993-07-14	BND	1.6241000000000001
1993-07-14	BRL	2.2100000000000002E-2
1993-07-14	CAD	1.2815000000000001
1993-07-14	CHF	1.5189999999999999
1993-07-14	CLP	405.64999999999998
1993-07-14	CNY	5.7755999999999998
1993-07-14	COP	794.66999999999996
1993-07-14	CUP	1.0
1993-07-14	CYP	0.51100000000000001
1993-07-14	CZK	29.997199999999999
1993-07-14	DEM	1.7184999999999999
1993-07-14	DKK	6.6920000000000002
1993-07-14	ECS	1855.0
1993-07-14	ESP	132.72
1993-07-14	EUR	0.86819999999999997
1993-07-14	FIM	5.7785000000000002
1993-07-14	FRF	5.8620000000000001
1993-07-14	GBP	0.66790000000000005
1993-07-14	HKD	7.7560000000000002
1993-07-14	HUF	95.709999999999994
1993-07-14	IDR	2094.0
1993-07-14	IEP	0.71150000000000002
1993-07-14	ILS	2.8212999999999999
1993-07-14	INR	31.624300000000002
1993-07-14	ISK	72.400000000000006
1993-07-14	ITL	1583.0
1993-07-14	JMD	24.055199999999999
1993-07-14	JPY	108.13
1993-07-14	KES	46.5
1993-07-14	KRW	808.10000000000002
1993-07-14	KWD	0.3014
1993-07-14	LSL	3.3490000000000002
1993-07-14	MAD	9.3499999999999996
1993-07-14	MXN	3.1259999999999999
1993-07-14	MYR	2.5699999999999998
1993-07-14	NAD	3.3490000000000002
1993-07-14	NLG	1.9333
1993-07-14	NOK	7.3185000000000002
1993-07-14	NZD	1.8191999999999999
1993-07-14	OMR	0.38524999999999998
1993-07-14	PAB	1.0
1993-07-14	PHP	27.449999999999999
1993-07-14	PLN	1.8055000000000001
1993-07-14	QAR	3.645
1993-07-14	RUB	1.036
1993-07-14	SAR	3.7530000000000001
1993-07-14	SEK	7.9284999999999997
1993-07-14	SGD	1.6205000000000001
1993-07-14	SZL	3.3490000000000002
1993-07-14	THB	25.199999999999999
1993-07-14	TRY	1.0999999999999999E-2
1993-07-14	TWD	26.559000000000001
1993-07-14	XAF	295.25
1993-07-14	XCD	2.6899999999999999
1993-07-14	XOF	295.25
1993-07-14	ZAR	3.3490000000000002
1993-07-15	AED	3.6785000000000001
1993-07-15	ANG	1.8
1993-07-15	ARS	0.99790000000000001
1993-07-15	ATS	12.09
1993-07-15	AUD	1.4775
1993-07-15	AWG	1.853
1993-07-15	BEF	35.409999999999997
1993-07-15	BHD	0.37719999999999998
1993-07-15	BND	1.6241000000000001
1993-07-15	BRL	0.0223
1993-07-15	CAD	1.2835000000000001
1993-07-15	CHF	1.5109999999999999
1993-07-15	CLP	404.38
1993-07-15	CNY	5.7755999999999998
1993-07-15	COP	795.65999999999997
1993-07-15	CUP	1.0
1993-07-15	CYP	0.50700000000000001
1993-07-15	CZK	29.997199999999999
1993-07-15	DEM	1.716
1993-07-15	DKK	6.6859999999999999
1993-07-15	ECS	1855.0
1993-07-15	ESP	134.94999999999999
1993-07-15	EUR	0.86880000000000002
1993-07-15	FIM	5.7874999999999996
1993-07-15	FRF	5.8594999999999997
1993-07-15	GBP	0.66490000000000005
1993-07-15	HKD	7.7560000000000002
1993-07-15	HUF	95.709999999999994
1993-07-15	IDR	2090.0
1993-07-15	IEP	0.71109999999999995
1993-07-15	ILS	2.7999999999999998
1993-07-15	INR	31.625599999999999
1993-07-15	ISK	72.299999999999997
1993-07-15	ITL	1597.0
1993-07-15	JMD	24.829999999999998
1993-07-15	JOD	0.66800000000000004
1993-07-15	JPY	107.05
1993-07-15	KES	46.5
1993-07-15	KRW	806.20000000000005
1993-07-15	KWD	0.30449999999999999
1993-07-15	LKR	48.789999999999999
1993-07-15	LSL	3.3525
1993-07-15	MAD	9.8499999999999996
1993-07-15	MXN	3.1234999999999999
1993-07-15	MYR	2.5705
1993-07-15	NAD	3.3525
1993-07-15	NLG	1.9309000000000001
1993-07-15	NOK	7.3109999999999999
1993-07-15	NZD	1.8225
1993-07-15	OMR	0.38529999999999998
1993-07-15	PAB	1.0
1993-07-15	PEN	2.0569999999999999
1993-07-15	PHP	27.449999999999999
1993-07-15	PLN	1.8055000000000001
1993-07-15	QAR	3.6400000000000001
1993-07-15	RUB	1.03
1993-07-15	SAR	3.7522000000000002
1993-07-15	SEK	7.9290000000000003
1993-07-15	SGD	1.6200000000000001
1993-07-15	SZL	3.3525
1993-07-15	THB	25.350000000000001
1993-07-15	TND	1.01
1993-07-15	TRY	1.0999999999999999E-2
1993-07-15	TWD	26.545000000000002
1993-07-15	TZS	400.0
1993-07-15	XAF	303.0
1993-07-15	XCD	2.6899999999999999
1993-07-15	XOF	303.0
1993-07-15	ZAR	3.3525
1993-07-16	AED	3.6785000000000001
1993-07-16	ANG	1.8
1993-07-16	ARS	0.99809999999999999
1993-07-16	ATS	12.130000000000001
1993-07-16	AUD	1.4678
1993-07-16	AWG	1.7828999999999999
1993-07-16	BEF	35.549999999999997
1993-07-16	BHD	0.377
1993-07-16	BND	1.6241000000000001
1993-07-16	BRL	2.2599999999999999E-2
1993-07-16	CAD	1.2810999999999999
1993-07-16	CHF	1.5169999999999999
1993-07-16	CLP	404.19999999999999
1993-07-16	CNY	5.7755999999999998
1993-07-16	COP	797.0
1993-07-16	CUP	1.0
1993-07-16	CYP	0.50449999999999995
1993-07-16	CZK	29.997199999999999
1993-07-16	DEM	1.7230000000000001
1993-07-16	DKK	6.7165999999999997
1993-07-16	ESP	135.19999999999999
1993-07-16	EUR	0.87209999999999999
1993-07-16	FIM	5.8125
1993-07-16	FRF	5.8884999999999996
1993-07-16	GBP	0.67110000000000003
1993-07-16	HKD	7.7560000000000002
1993-07-16	HUF	95.709999999999994
1993-07-16	IDR	2090.0
1993-07-16	IEP	0.71389999999999998
1993-07-16	ILS	2.7999999999999998
1993-07-16	INR	31.550000000000001
1993-07-16	ISK	72.099999999999994
1993-07-16	ITL	1596.0
1993-07-16	JMD	24.7652
1993-07-16	JOD	0.66800000000000004
1993-07-16	JPY	108.25
1993-07-16	KES	46.5
1993-07-16	KRW	807.5
1993-07-16	KWD	0.30449999999999999
1993-07-16	LKR	48.670000000000002
1993-07-16	LSL	3.3479999999999999
1993-07-16	MAD	9.5600000000000005
1993-07-16	MXN	3.1240000000000001
1993-07-16	MYR	2.5710000000000002
1993-07-16	NAD	3.3479999999999999
1993-07-16	NLG	1.9383999999999999
1993-07-16	NOK	7.3747999999999996
1993-07-16	NZD	1.8165
1993-07-16	OMR	0.38524999999999998
1993-07-16	PAB	1.0
1993-07-16	PEN	2.0449999999999999
1993-07-16	PHP	27.449999999999999
1993-07-16	PLN	1.8055000000000001
1993-07-16	QAR	3.645
1993-07-16	RUB	1.0249999999999999
1993-07-16	SAR	3.75
1993-07-16	SEK	8.0152999999999999
1993-07-16	SGD	1.6185
1993-07-16	SZL	3.3479999999999999
1993-07-16	THB	25.350000000000001
1993-07-16	TND	1.01
1993-07-16	TRY	0.0111
1993-07-16	TWD	26.532
1993-07-16	TZS	400.0
1993-07-16	XAF	303.0
1993-07-16	XCD	2.6899999999999999
1993-07-16	XOF	303.0
1993-07-16	ZAR	3.3479999999999999
1993-07-19	AED	3.6749999999999998
1993-07-19	ANG	1.8
1993-07-19	ARS	0.99780000000000002
1993-07-19	ATS	12.08
1993-07-19	AUD	1.4717
1993-07-19	AWG	1.7918000000000001
1993-07-19	BEF	35.469999999999999
1993-07-19	BHD	0.377
1993-07-19	BND	1.6241000000000001
1993-07-19	BRL	0.0229
1993-07-19	CAD	1.2809999999999999
1993-07-19	CHF	1.506
1993-07-19	CLP	405.13
1993-07-19	CNY	5.7755999999999998
1993-07-19	COP	797.05999999999995
1993-07-19	CUP	1.0
1993-07-19	CYP	0.51100000000000001
1993-07-19	CZK	29.997199999999999
1993-07-19	DEM	1.7170000000000001
1993-07-19	DKK	6.6684999999999999
1993-07-19	ESP	134.97
1993-07-19	EUR	0.87470000000000003
1993-07-19	FIM	5.8075000000000001
1993-07-19	FRF	5.8639999999999999
1993-07-19	GBP	0.67269999999999996
1993-07-19	HKD	7.7565
1993-07-19	HUF	95.709999999999994
1993-07-19	IDR	2092.0
1993-07-19	IEP	0.71040000000000003
1993-07-19	ILS	2.7999999999999998
1993-07-19	INR	31.623200000000001
1993-07-19	ISK	72.400000000000006
1993-07-19	ITL	1585.0
1993-07-19	JMD	24.5288
1993-07-19	JOD	0.66800000000000004
1993-07-19	JPY	107.55
1993-07-19	KES	46.5
1993-07-19	KRW	807.5
1993-07-19	KWD	0.30249999999999999
1993-07-19	LKR	48.670000000000002
1993-07-19	LSL	3.3525
1993-07-19	MAD	9.4000000000000004
1993-07-19	MXN	3.1240000000000001
1993-07-19	MYR	2.569
1993-07-19	NAD	3.3525
1993-07-19	NLG	1.9330000000000001
1993-07-19	NOK	7.3250000000000002
1993-07-19	NZD	1.8234999999999999
1993-07-19	OMR	0.38524999999999998
1993-07-19	PAB	1.0
1993-07-19	PEN	2.0449999999999999
1993-07-19	PHP	27.5
1993-07-19	PLN	1.8055000000000001
1993-07-19	QAR	3.645
1993-07-19	RUB	1.02
1993-07-19	SAR	3.7517999999999998
1993-07-19	SEK	7.9870000000000001
1993-07-19	SGD	1.6220000000000001
1993-07-19	SZL	3.3525
1993-07-19	THB	25.199999999999999
1993-07-19	TND	1.01
1993-07-19	TRY	0.0111
1993-07-19	TWD	26.530000000000001
1993-07-19	TZS	400.0
1993-07-19	XAF	304.0
1993-07-19	XCD	2.6899999999999999
1993-07-19	XOF	304.0
1993-07-19	ZAR	3.3525
1993-07-20	AED	3.6785000000000001
1993-07-20	ANG	1.8
1993-07-20	ARS	0.99809999999999999
1993-07-20	ATS	12.02
1993-07-20	AUD	1.4793000000000001
1993-07-20	AWG	1.7779
1993-07-20	BBD	2.0112000000000001
1993-07-20	BDT	39.972799999999999
1993-07-20	BEF	35.25
1993-07-20	BGN	2.6800000000000001E-2
1993-07-20	BHD	0.377
1993-07-20	BND	1.6241000000000001
1993-07-20	BOB	4.2699999999999996
1993-07-20	BRL	2.3199999999999998E-2
1993-07-20	BZD	2.0
1993-07-20	CAD	1.2788999999999999
1993-07-20	CDF	135.7099
1993-07-20	CHF	1.5015000000000001
1993-07-20	CLP	404.69999999999999
1993-07-20	CNY	5.7755999999999998
1993-07-20	COP	797.30999999999995
1993-07-20	CUP	1.0
1993-07-20	CVE	74.201599999999999
1993-07-20	CYP	0.51000000000000001
1993-07-20	CZK	29.997199999999999
1993-07-20	DEM	1.7064999999999999
1993-07-20	DJF	174.56
1993-07-20	DKK	6.585
1993-07-20	ESP	133.47
1993-07-20	ETB	4.9474
1993-07-20	EUR	0.86260000000000003
1993-07-20	FIM	5.6844999999999999
1993-07-20	FRF	5.819
1993-07-20	GBP	0.67090000000000005
1993-07-20	GTQ	5.8571
1993-07-20	GYD	126.0
1993-07-20	HKD	7.7569999999999997
1993-07-20	HNL	6.5849000000000002
1993-07-20	HTG	12.0
1993-07-20	HUF	95.709999999999994
1993-07-20	IDR	2093.0
1993-07-20	IEP	0.70699999999999996
1993-07-20	ILS	2.7999999999999998
1993-07-20	INR	31.550000000000001
1993-07-20	IQD	0.40160000000000001
1993-07-20	ISK	71.700000000000003
1993-07-20	ITL	1582.0
1993-07-20	JMD	24.594000000000001
1993-07-20	JOD	0.69799999999999995
1993-07-20	JPY	108.55
1993-07-20	KES	46.5
1993-07-20	KRW	808.70000000000005
1993-07-20	KWD	0.30449999999999999
1993-07-20	LAK	720.0
1993-07-20	LBP	1729.5599999999999
1993-07-20	LKR	48.700000000000003
1993-07-20	LSL	3.3424999999999998
1993-07-20	MAD	9.8499999999999996
1993-07-20	MNT	400.0
1993-07-20	MOP	8.0089000000000006
1993-07-20	MRO	113.61
1993-07-20	MUR	17.699300000000001
1993-07-20	MWK	4.4004000000000003
1993-07-20	MXN	3.1259999999999999
1993-07-20	MYR	2.5710000000000002
1993-07-20	NAD	3.3424999999999998
1993-07-20	NIO	6.1452999999999998
1993-07-20	NLG	1.9205000000000001
1993-07-20	NOK	7.2774999999999999
1993-07-20	NZD	1.8288
1993-07-20	OMR	0.38524999999999998
1993-07-20	PAB	1.0
1993-07-20	PEN	2.0499999999999998
1993-07-20	PHP	27.699999999999999
1993-07-20	PLN	1.8055000000000001
1993-07-20	PYG	1736.0
1993-07-20	QAR	3.645
1993-07-20	RON	7.7899999999999997E-2
1993-07-20	RSD	2394259.2850000001
1993-07-20	RUB	1.0169999999999999
1993-07-20	RWF	146.346
1993-07-20	SAR	3.75
1993-07-20	SCR	5.1848999999999998
1993-07-20	SEK	7.9210000000000003
1993-07-20	SGD	1.621
1993-07-20	SOS	2620.0003000000002
1993-07-20	SVC	8.7550000000000008
1993-07-20	SYP	21.5
1993-07-20	SZL	3.3424999999999998
1993-07-20	THB	25.350000000000001
1993-07-20	TND	1.01
1993-07-20	TRY	0.0111
1993-07-20	TTD	5.5
1993-07-20	TWD	26.535
1993-07-20	TZS	425.0
1993-07-20	UGX	1197.5999999999999
1993-07-20	UYU	3.9298999999999999
1993-07-20	VND	10590.0
1993-07-20	XAF	301.0
1993-07-20	XCD	2.6899999999999999
1993-07-20	XOF	301.0
1993-07-20	ZAR	3.3424999999999998
1993-07-21	AED	3.6735000000000002
1993-07-21	ANG	1.8
1993-07-21	AOA	4065.3301000000001
1993-07-21	ARS	0.99819999999999998
1993-07-21	ATS	11.970000000000001
1993-07-21	AUD	1.4722999999999999
1993-07-21	AWG	1.7790999999999999
1993-07-21	BEF	35.090000000000003
1993-07-21	BHD	0.37690000000000001
1993-07-21	BND	1.6172
1993-07-21	BRL	2.3400000000000001E-2
1993-07-21	CAD	1.278
1993-07-21	CHF	1.4970000000000001
1993-07-21	CLP	404.30000000000001
1993-07-21	CNY	5.7755999999999998
1993-07-21	COP	797.30999999999995
1993-07-21	CUP	1.0
1993-07-21	CYP	0.50700000000000001
1993-07-21	CZK	29.6616
1993-07-21	DEM	1.6990000000000001
1993-07-21	DKK	6.5629999999999997
1993-07-21	ESP	133.66999999999999
1993-07-21	EUR	0.86670000000000003
1993-07-21	FIM	5.766
1993-07-21	FRF	5.8034999999999997
1993-07-21	GBP	0.66149999999999998
1993-07-21	HKD	7.7549999999999999
1993-07-21	HUF	94.829999999999998
1993-07-21	IDR	2091.0
1993-07-21	IEP	0.70440000000000003
1993-07-21	ILS	2.7734000000000001
1993-07-21	INR	31.399999999999999
1993-07-21	ISK	71.700000000000003
1993-07-21	ITL	1586.0
1993-07-21	JMD	25.091799999999999
1993-07-21	JOD	0.69799999999999995
1993-07-21	JPY	108.17
1993-07-21	KES	46.5
1993-07-21	KRW	801.0
1993-07-21	KWD	0.3014
1993-07-21	LKR	48.700000000000003
1993-07-21	LSL	3.3374999999999999
1993-07-21	MAD	9.4000000000000004
1993-07-21	MXN	3.1230000000000002
1993-07-21	MYR	2.5695000000000001
1993-07-21	NAD	3.3374999999999999
1993-07-21	NLG	1.9119999999999999
1993-07-21	NOK	7.2655000000000003
1993-07-21	NZD	1.8202
1993-07-21	OMR	0.38524999999999998
1993-07-21	PAB	1.0
1993-07-21	PEN	2.0470000000000002
1993-07-21	PHP	27.280000000000001
1993-07-21	PLN	1.7928999999999999
1993-07-21	QAR	3.645
1993-07-21	RUB	1.01
1993-07-21	SAR	3.7524999999999999
1993-07-21	SEK	7.944
1993-07-21	SGD	1.6185
1993-07-21	SZL	3.3374999999999999
1993-07-21	THB	25.309000000000001
1993-07-21	TND	1.01
1993-07-21	TRY	0.0111
1993-07-21	TWD	26.544
1993-07-21	TZS	425.0
1993-07-21	XAF	300.0
1993-07-21	XCD	2.6899999999999999
1993-07-21	XOF	300.0
1993-07-21	ZAR	3.3374999999999999
1993-07-22	AED	3.6749999999999998
1993-07-22	ANG	1.8
1993-07-22	ARS	0.99860000000000004
1993-07-22	ATS	11.949999999999999
1993-07-22	AUD	1.4751000000000001
1993-07-22	AWG	1.7972999999999999
1993-07-22	BEF	35.079999999999998
1993-07-22	BHD	0.377
1993-07-22	BND	1.6172
1993-07-22	BRL	2.3699999999999999E-2
1993-07-22	CAD	1.2765
1993-07-22	CHF	1.5004999999999999
1993-07-22	CLP	404.20999999999998
1993-07-22	CNY	5.7755999999999998
1993-07-22	COP	797.40999999999997
1993-07-22	CUP	1.0
1993-07-22	CYP	0.505
1993-07-22	CZK	29.6616
1993-07-22	DEM	1.698
1993-07-22	DKK	6.5629999999999997
1993-07-22	ESP	134.19999999999999
1993-07-22	EUR	0.86140000000000005
1993-07-22	FIM	5.7601000000000004
1993-07-22	FRF	5.8019999999999996
1993-07-22	GBP	0.65969999999999995
1993-07-22	HKD	7.7504999999999997
1993-07-22	HUF	94.840000000000003
1993-07-22	IDR	2093.0
1993-07-22	IEP	0.70320000000000005
1993-07-22	ILS	2.7970000000000002
1993-07-22	INR	31.625900000000001
1993-07-22	ISK	71.5
1993-07-22	ITL	1596.0
1993-07-22	JMD	24.782599999999999
1993-07-22	JOD	0.69799999999999995
1993-07-22	JPY	108.15000000000001
1993-07-22	KES	46.5
1993-07-22	KRW	808.0
1993-07-22	KWD	0.30225000000000002
1993-07-22	LKR	48.700000000000003
1993-07-22	LSL	3.3344999999999998
1993-07-22	MAD	9.4000000000000004
1993-07-22	MXN	3.1219999999999999
1993-07-22	MYR	2.5655000000000001
1993-07-22	NAD	3.3344999999999998
1993-07-22	NLG	1.9106000000000001
1993-07-22	NOK	7.2991000000000001
1993-07-22	NZD	1.8188
1993-07-22	OMR	0.38524999999999998
1993-07-22	PAB	1.0
1993-07-22	PEN	2.048
1993-07-22	PHP	28.0
1993-07-22	PLN	1.7928999999999999
1993-07-22	QAR	3.645
1993-07-22	RUB	1.008
1993-07-22	SAR	3.7505000000000002
1993-07-22	SEK	7.9835000000000003
1993-07-22	SGD	1.6174999999999999
1993-07-22	SZL	3.3344999999999998
1993-07-22	THB	25.350000000000001
1993-07-22	TND	1.01
1993-07-22	TRY	0.0111
1993-07-22	TWD	26.556000000000001
1993-07-22	TZS	425.0
1993-07-22	XAF	300.0
1993-07-22	XCD	2.6899999999999999
1993-07-22	XOF	300.0
1993-07-22	ZAR	3.3344999999999998
1993-07-23	AED	3.6749999999999998
1993-07-23	ANG	1.8
1993-07-23	ARS	0.99860000000000004
1993-07-23	ATS	12.0
1993-07-23	AUD	1.4815
1993-07-23	AWG	1.8026
1993-07-23	BEF	35.259999999999998
1993-07-23	BHD	0.377
1993-07-23	BND	1.6172
1993-07-23	BRL	0.024
1993-07-23	CAD	1.2811999999999999
1993-07-23	CHF	1.5049999999999999
1993-07-23	CLP	404.01999999999998
1993-07-23	CNY	5.7755999999999998
1993-07-23	COP	797.63
1993-07-23	CUP	1.0
1993-07-23	CYP	0.505
1993-07-23	CZK	29.6616
1993-07-23	DEM	1.7055
1993-07-23	DKK	6.6115000000000004
1993-07-23	ESP	136.05000000000001
1993-07-23	EUR	0.86890000000000001
1993-07-23	FIM	5.8254999999999999
1993-07-23	FRF	5.8114999999999997
1993-07-23	GBP	0.66090000000000004
1993-07-23	HKD	7.7560000000000002
1993-07-23	HUF	94.840000000000003
1993-07-23	IDR	2094.0
1993-07-23	IEP	0.70650000000000002
1993-07-23	ILS	2.7999999999999998
1993-07-23	INR	31.621300000000002
1993-07-23	ISK	71.700000000000003
1993-07-23	ITL	1601.0
1993-07-23	JMD	24.658300000000001
1993-07-23	JOD	0.69799999999999995
1993-07-23	JPY	105.7
1993-07-23	KES	46.5
1993-07-23	KRW	808.29999999999995
1993-07-23	KWD	0.30225000000000002
1993-07-23	LKR	48.700000000000003
1993-07-23	LSL	3.3450000000000002
1993-07-23	MAD	9.4000000000000004
1993-07-23	MXN	3.1240000000000001
1993-07-23	MYR	2.5659999999999998
1993-07-23	NAD	3.3450000000000002
1993-07-23	NLG	1.9186000000000001
1993-07-23	NOK	7.2939999999999996
1993-07-23	NZD	1.8169
1993-07-23	OMR	0.38524999999999998
1993-07-23	PAB	1.0
1993-07-23	PEN	2.0419999999999998
1993-07-23	PHP	27.899999999999999
1993-07-23	PLN	1.7928999999999999
1993-07-23	QAR	3.645
1993-07-23	RUB	1.008
1993-07-23	SAR	3.7528000000000001
1993-07-23	SEK	8.016
1993-07-23	SGD	1.6134999999999999
1993-07-23	SZL	3.3450000000000002
1993-07-23	THB	25.309999999999999
1993-07-23	TND	1.01
1993-07-23	TRY	0.0111
1993-07-23	TWD	26.564
1993-07-23	TZS	425.0
1993-07-23	XAF	300.0
1993-07-23	XCD	2.6899999999999999
1993-07-23	XOF	300.0
1993-07-23	ZAR	3.3450000000000002
1993-07-26	AED	3.6749999999999998
1993-07-26	ANG	1.8
1993-07-26	ARS	0.99809999999999999
1993-07-26	ATS	12.109999999999999
1993-07-26	AUD	1.4715
1993-07-26	AWG	1.8102
1993-07-26	BEF	35.600000000000001
1993-07-26	BHD	0.377
1993-07-26	BND	1.6172
1993-07-26	BRL	2.4299999999999999E-2
1993-07-26	CAD	1.2806999999999999
1993-07-26	CHF	1.5205
1993-07-26	CLP	404.44999999999999
1993-07-26	CNY	5.7755999999999998
1993-07-26	COP	798.16999999999996
1993-07-26	CUP	1.0
1993-07-26	CYP	0.50900000000000001
1993-07-26	CZK	29.6616
1993-07-26	DEM	1.7204999999999999
1993-07-26	DKK	6.6980000000000004
1993-07-26	ESP	137.40000000000001
1993-07-26	EUR	0.87280000000000002
1993-07-26	FIM	5.883
1993-07-26	FRF	5.8795000000000002
1993-07-26	GBP	0.66469999999999996
1993-07-26	HKD	7.7519999999999998
1993-07-26	HUF	94.840000000000003
1993-07-26	IDR	2094.0
1993-07-26	IEP	0.71230000000000004
1993-07-26	ILS	2.7999999999999998
1993-07-26	INR	31.625
1993-07-26	ISK	72.299999999999997
1993-07-26	ITL	1604.0
1993-07-26	JMD	24.636099999999999
1993-07-26	JOD	0.69799999999999995
1993-07-26	JPY	107.06999999999999
1993-07-26	KES	46.5
1993-07-26	KRW	808.70000000000005
1993-07-26	KWD	0.30225000000000002
1993-07-26	LKR	48.700000000000003
1993-07-26	LSL	3.3475000000000001
1993-07-26	MAD	9.4000000000000004
1993-07-26	MXN	3.1230000000000002
1993-07-26	MYR	2.5659999999999998
1993-07-26	NAD	3.3475000000000001
1993-07-26	NLG	1.9349000000000001
1993-07-26	NOK	7.3434999999999997
1993-07-26	NZD	1.8136000000000001
1993-07-26	OMR	0.38524999999999998
1993-07-26	PAB	1.0
1993-07-26	PEN	2.0339999999999998
1993-07-26	PHP	27.84
1993-07-26	PLN	1.7928999999999999
1993-07-26	QAR	3.645
1993-07-26	RUB	1.004
1993-07-26	SAR	3.7530000000000001
1993-07-26	SEK	8.1024999999999991
1993-07-26	SGD	1.6125
1993-07-26	SZL	3.3475000000000001
1993-07-26	THB	25.309999999999999
1993-07-26	TND	1.01
1993-07-26	TRY	0.0111
1993-07-26	TWD	26.739999999999998
1993-07-26	TZS	425.0
1993-07-26	XAF	301.0
1993-07-26	XCD	2.6899999999999999
1993-07-26	XOF	301.0
1993-07-26	ZAR	3.3475000000000001
1993-07-27	AED	3.6749999999999998
1993-07-27	ANG	1.8
1993-07-27	ARS	0.99790000000000001
1993-07-27	ATS	12.15
1993-07-27	AUD	1.4719
1993-07-27	AWG	1.8016000000000001
1993-07-27	BBD	1.9991000000000001
1993-07-27	BDT	39.469000000000001
1993-07-27	BEF	35.719999999999999
1993-07-27	BGN	0.0264
1993-07-27	BHD	0.377
1993-07-27	BND	1.6172
1993-07-27	BOB	4.2492999999999999
1993-07-27	BRL	0.0246
1993-07-27	BZD	1.9879
1993-07-27	CAD	1.2811999999999999
1993-07-27	CDF	133.71639999999999
1993-07-27	CHF	1.52
1993-07-27	CLP	404.42000000000002
1993-07-27	CNY	5.7755999999999998
1993-07-27	COP	798.83000000000004
1993-07-27	CUP	1.0
1993-07-27	CVE	73.753699999999995
1993-07-27	CYP	0.51400000000000001
1993-07-27	CZK	29.6616
1993-07-27	DEM	1.7255
1993-07-27	DJF	176.77000000000001
1993-07-27	DKK	6.7069999999999999
1993-07-27	ESP	138.69999999999999
1993-07-27	ETB	4.8983999999999996
1993-07-27	EUR	0.87509999999999999
1993-07-27	FIM	5.8449999999999998
1993-07-27	FRF	5.8905000000000003
1993-07-27	GBP	0.66579999999999995
1993-07-27	GTQ	5.6546000000000003
1993-07-27	GYD	124.2
1993-07-27	HKD	7.7556000000000003
1993-07-27	HNL	6.9679000000000002
1993-07-27	HTG	11.927899999999999
1993-07-27	HUF	94.840000000000003
1993-07-27	IDR	2094.0
1993-07-27	IEP	0.71389999999999998
1993-07-27	ILS	2.7999999999999998
1993-07-27	INR	31.399999999999999
1993-07-27	IQD	0.30890000000000001
1993-07-27	ISK	72.299999999999997
1993-07-27	ITL	1608.0
1993-07-27	JMD	24.539100000000001
1993-07-27	JOD	0.69799999999999995
1993-07-27	JPY	106.75
1993-07-27	KES	46.5
1993-07-27	KRW	809.0
1993-07-27	KWD	0.30225000000000002
1993-07-27	LAK	715.67999999999995
1993-07-27	LBP	1720.6900000000001
1993-07-27	LKR	48.700000000000003
1993-07-27	LSL	3.3540000000000001
1993-07-27	MAD	9.4499999999999993
1993-07-27	MNT	397.60000000000002
1993-07-27	MOP	7.9648000000000003
1993-07-27	MRO	113.126
1993-07-27	MUR	17.821999999999999
1993-07-27	MWK	4.3760000000000003
1993-07-27	MXN	3.1219999999999999
1993-07-27	MYR	2.5659999999999998
1993-07-27	NAD	3.3540000000000001
1993-07-27	NIO	6.1139999999999999
1993-07-27	NLG	1.9404999999999999
1993-07-27	NOK	7.3535000000000004
1993-07-27	NZD	1.8083
1993-07-27	OMR	0.38524999999999998
1993-07-27	PAB	1.0
1993-07-27	PEN	2.032
1993-07-27	PHP	27.699999999999999
1993-07-27	PLN	1.7928999999999999
1993-07-27	PYG	1727.5999999999999
1993-07-27	QAR	3.645
1993-07-27	RON	7.7499999999999999E-2
1993-07-27	RSD	2379879.284
1993-07-27	RUB	0.99650000000000005
1993-07-27	RWF	142.476
1993-07-27	SAR	3.7524999999999999
1993-07-27	SCR	5.1562000000000001
1993-07-27	SEK	8.0425000000000004
1993-07-27	SGD	1.6186
1993-07-27	SOS	2604.2602999999999
1993-07-27	SVC	8.6952999999999996
1993-07-27	SYP	21.370899999999999
1993-07-27	SZL	3.3540000000000001
1993-07-27	THB	25.309999999999999
1993-07-27	TND	1.01
1993-07-27	TRY	0.0112
1993-07-27	TTD	5.4669999999999996
1993-07-27	TWD	26.933
1993-07-27	TZS	425.0
1993-07-27	UGX	1199.5599999999999
1993-07-27	UYU	3.9759000000000002
1993-07-27	VND	10531.0
1993-07-27	XAF	303.0
1993-07-27	XCD	2.6899999999999999
1993-07-27	XOF	303.0
1993-07-27	ZAR	3.3540000000000001
1993-07-28	AED	3.6735000000000002
1993-07-28	ANG	1.8
1993-07-28	AOA	3982.9499999999998
1993-07-28	ARS	0.998
1993-07-28	ATS	12.18
1993-07-28	AUD	1.4771000000000001
1993-07-28	AWG	1.7882
1993-07-28	BEF	35.840000000000003
1993-07-28	BHD	0.37690000000000001
1993-07-28	BND	1.6178999999999999
1993-07-28	BRL	2.4899999999999999E-2
1993-07-28	CAD	1.2835000000000001
1993-07-28	CHF	1.5209999999999999
1993-07-28	CLP	404.52999999999997
1993-07-28	CNY	5.7755999999999998
1993-07-28	COP	799.16999999999996
1993-07-28	CUP	1.0
1993-07-28	CYP	0.51449999999999996
1993-07-28	CZK	29.8735
1993-07-28	DEM	1.7282
1993-07-28	DKK	6.7160000000000002
1993-07-28	ESP	139.96000000000001
1993-07-28	EUR	0.87580000000000002
1993-07-28	FIM	5.8826999999999998
1993-07-28	FRF	5.9020999999999999
1993-07-28	GBP	0.67210000000000003
1993-07-28	HKD	7.7595000000000001
1993-07-28	HUF	95.060000000000002
1993-07-28	IDR	2094.0
1993-07-28	IEP	0.7147
1993-07-28	ILS	2.7999999999999998
1993-07-28	INR	31.550000000000001
1993-07-28	ISK	72.299999999999997
1993-07-28	ITL	1610.0
1993-07-28	JMD	24.608799999999999
1993-07-28	JOD	0.69799999999999995
1993-07-28	JPY	106.20999999999999
1993-07-28	KES	46.5
1993-07-28	KRW	809.5
1993-07-28	KWD	0.3014
1993-07-28	LKR	48.700000000000003
1993-07-28	LSL	3.3515000000000001
1993-07-28	MAD	9.9000000000000004
1993-07-28	MXN	3.1204999999999998
1993-07-28	MYR	2.5657000000000001
1993-07-28	NAD	3.3515000000000001
1993-07-28	NLG	1.9441999999999999
1993-07-28	NOK	7.4071999999999996
1993-07-28	NZD	1.8080000000000001
1993-07-28	OMR	0.38524999999999998
1993-07-28	PAB	1.0
1993-07-28	PHP	27.370000000000001
1993-07-28	PLN	1.8073999999999999
1993-07-28	QAR	3.645
1993-07-28	RUB	0.99399999999999999
1993-07-28	SAR	3.75
1993-07-28	SEK	8.1133000000000006
1993-07-28	SGD	1.621
1993-07-28	SZL	3.3515000000000001
1993-07-28	THB	25.350000000000001
1993-07-28	TND	1.01
1993-07-28	TRY	0.0112
1993-07-28	TWD	26.940000000000001
1993-07-28	TZS	425.0
1993-07-28	XAF	304.0
1993-07-28	XCD	2.7000000000000002
1993-07-28	XOF	304.0
1993-07-28	ZAR	3.3515000000000001
1993-07-29	AED	3.6785000000000001
1993-07-29	ANG	1.8
1993-07-29	ARS	0.99780000000000002
1993-07-29	ATS	12.1
1993-07-29	AUD	1.4766999999999999
1993-07-29	AWG	1.8028999999999999
1993-07-29	BEF	35.579999999999998
1993-07-29	BHD	0.377
1993-07-29	BND	1.6178999999999999
1993-07-29	BRL	0.0252
1993-07-29	CAD	1.2848999999999999
1993-07-29	CHF	1.5125
1993-07-29	CLP	404.94
1993-07-29	CNY	5.7755999999999998
1993-07-29	COP	799.96000000000004
1993-07-29	CUP	1.0
1993-07-29	CYP	0.51549999999999996
1993-07-29	CZK	29.8735
1993-07-29	DEM	1.7190000000000001
1993-07-29	DKK	6.6745000000000001
1993-07-29	ESP	139.56999999999999
1993-07-29	EUR	0.87119999999999997
1993-07-29	FIM	5.819
1993-07-29	FRF	5.8455000000000004
1993-07-29	GBP	0.66859999999999997
1993-07-29	HKD	7.7548000000000004
1993-07-29	HUF	95.069999999999993
1993-07-29	IDR	2089.0
1993-07-29	IEP	0.71089999999999998
1993-07-29	ILS	2.7999999999999998
1993-07-29	INR	31.550000000000001
1993-07-29	ISK	72.0
1993-07-29	ITL	1596.0
1993-07-29	JMD	25.125800000000002
1993-07-29	JOD	0.69799999999999995
1993-07-29	JPY	106.02
1993-07-29	KES	46.5
1993-07-29	KRW	806.89999999999998
1993-07-29	KWD	0.30449999999999999
1993-07-29	LKR	48.700000000000003
1993-07-29	LSL	3.355
1993-07-29	MAD	9.9000000000000004
1993-07-29	MXN	3.1179999999999999
1993-07-29	MYR	2.5625
1993-07-29	NAD	3.355
1993-07-29	NLG	1.9323999999999999
1993-07-29	NOK	7.3434999999999997
1993-07-29	NZD	1.8139000000000001
1993-07-29	OMR	0.38524999999999998
1993-07-29	PAB	1.0
1993-07-29	PHP	27.219999999999999
1993-07-29	PLN	1.8073999999999999
1993-07-29	QAR	3.645
1993-07-29	RUB	0.99199999999999999
1993-07-29	SAR	3.75
1993-07-29	SEK	8.0649999999999995
1993-07-29	SGD	1.6180000000000001
1993-07-29	SZL	3.355
1993-07-29	THB	25.350000000000001
1993-07-29	TND	1.01
1993-07-29	TRY	0.0112
1993-07-29	TWD	26.951000000000001
1993-07-29	TZS	425.0
1993-07-29	XAF	304.0
1993-07-29	XCD	2.7000000000000002
1993-07-29	XOF	304.0
1993-07-29	ZAR	3.355
1993-07-30	AED	3.6749999999999998
1993-07-30	ANG	1.8
1993-07-30	ARS	0.99829999999999997
1993-07-30	ATS	12.25
1993-07-30	AUD	1.4661
1993-07-30	AWG	1.7934000000000001
1993-07-30	BEF	36.32
1993-07-30	BHD	0.37719999999999998
1993-07-30	BND	1.6178999999999999
1993-07-30	BRL	2.5499999999999998E-2
1993-07-30	CAD	1.2867999999999999
1993-07-30	CHF	1.5289999999999999
1993-07-30	CLP	405.06999999999999
1993-07-30	CNY	5.7755999999999998
1993-07-30	COP	800.10000000000002
1993-07-30	CUP	1.0
1993-07-30	CYP	0.51700000000000002
1993-07-30	CZK	29.8735
1993-07-30	DEM	1.7395
1993-07-30	DKK	6.7690000000000001
1993-07-30	ESP	143.0
1993-07-30	EUR	0.88190000000000002
1993-07-30	FIM	5.9195000000000002
1993-07-30	FRF	5.9325000000000001
1993-07-30	GBP	0.67500000000000004
1993-07-30	HKD	7.7565
1993-07-30	HUF	95.069999999999993
1993-07-30	IDR	2090.0
1993-07-30	IEP	0.72170000000000001
1993-07-30	ILS	2.7999999999999998
1993-07-30	INR	31.622299999999999
1993-07-30	ISK	72.0
1993-07-30	ITL	1612.0
1993-07-30	JMD	25.420500000000001
1993-07-30	JOD	0.69799999999999995
1993-07-30	JPY	106.55
1993-07-30	KES	46.5
1993-07-30	KRW	806.5
1993-07-30	KWD	0.30225000000000002
1993-07-30	LKR	48.700000000000003
1993-07-30	LSL	3.3715000000000002
1993-07-30	MAD	9.4499999999999993
1993-07-30	MXN	3.1190000000000002
1993-07-30	MYR	2.5665
1993-07-30	NAD	3.3715000000000002
1993-07-30	NLG	1.9564999999999999
1993-07-30	NOK	7.4504999999999999
1993-07-30	NZD	1.8089999999999999
1993-07-30	OMR	0.38524999999999998
1993-07-30	PAB	1.0
1993-07-30	PHP	27.699999999999999
1993-07-30	PLN	1.8073999999999999
1993-07-30	QAR	3.645
1993-07-30	RUB	0.98950000000000005
1993-07-30	SAR	3.7505000000000002
1993-07-30	SEK	8.2334999999999994
1993-07-30	SGD	1.619
1993-07-30	SZL	3.3715000000000002
1993-07-30	THB	25.280000000000001
1993-07-30	TND	1.01
1993-07-30	TRY	0.0112
1993-07-30	TWD	26.946000000000002
1993-07-30	TZS	425.0
1993-07-30	XAF	301.0
1993-07-30	XCD	2.7000000000000002
1993-07-30	XOF	301.0
1993-07-30	ZAR	3.3715000000000002
1993-08-02	AED	3.6785000000000001
1993-08-02	ANG	1.8
1993-08-02	ARS	0.99860000000000004
1993-08-02	ATS	12.27
1993-08-02	AUD	1.4493
1993-08-02	AWG	1.8136000000000001
1993-08-02	BEF	36.780000000000001
1993-08-02	BHD	0.377
1993-08-02	BND	1.6178999999999999
1993-08-02	BRL	2.5899999999999999E-2
1993-08-02	CAD	1.2861
1993-08-02	CHF	1.524
1993-08-02	CLP	405.64999999999998
1993-08-02	CNY	5.7755999999999998
1993-08-02	COP	801.03999999999996
1993-08-02	CUP	1.0
1993-08-02	CYP	0.52000000000000002
1993-08-02	CZK	29.8735
1993-08-02	DEM	1.742
1993-08-02	DKK	6.7880000000000003
1993-08-02	ESP	145.5
1993-08-02	EUR	0.88819999999999999
1993-08-02	FIM	5.9663000000000004
1993-08-02	FRF	5.976
1993-08-02	GBP	0.67449999999999999
1993-08-02	HKD	7.7610000000000001
1993-08-02	HUF	95.069999999999993
1993-08-02	IDR	2100.0
1993-08-02	IEP	0.72240000000000004
1993-08-02	ILS	2.7999999999999998
1993-08-02	INR	31.550000000000001
1993-08-02	ISK	73.0
1993-08-02	ITL	1614.0
1993-08-02	JOD	0.69799999999999995
1993-08-02	JPY	105.09999999999999
1993-08-02	KES	46.5
1993-08-02	KRW	806.70000000000005
1993-08-02	KWD	0.30299999999999999
1993-08-02	LKR	48.700000000000003
1993-08-02	LSL	3.3849999999999998
1993-08-02	MAD	9.9499999999999993
1993-08-02	MXN	3.117
1993-08-02	MYR	2.5630000000000002
1993-08-02	NAD	3.3849999999999998
1993-08-02	NLG	1.9635
1993-08-02	NOK	7.4649999999999999
1993-08-02	NZD	1.8053999999999999
1993-08-02	OMR	0.38200000000000001
1993-08-02	PAB	1.0
1993-08-02	PEN	2.0419999999999998
1993-08-02	PHP	27.699999999999999
1993-08-02	PLN	1.8073999999999999
1993-08-02	QAR	3.645
1993-08-02	RUB	0.98699999999999999
1993-08-02	SAR	3.75
1993-08-02	SEK	8.2565000000000008
1993-08-02	SGD	1.6225000000000001
1993-08-02	SZL	3.3849999999999998
1993-08-02	THB	25.350000000000001
1993-08-02	TND	1.0049999999999999
1993-08-02	TRY	1.1299999999999999E-2
1993-08-02	TWD	26.940000000000001
1993-08-02	TZS	425.0
1993-08-02	XAF	306.0
1993-08-02	XCD	2.7000000000000002
1993-08-02	XOF	306.0
1993-08-02	ZAR	3.3849999999999998
1993-08-03	AED	3.6680000000000001
1993-08-03	ANG	1.8
1993-08-03	ARS	0.99880000000000002
1993-08-03	ATS	12.029999999999999
1993-08-03	AUD	1.4459
1993-08-03	AWG	1.7891999999999999
1993-08-03	BBD	2.0099
1993-08-03	BDT	39.920699999999997
1993-08-03	BEF	36.82
1993-08-03	BGN	0.0263
1993-08-03	BHD	0.377
1993-08-03	BND	1.6178999999999999
1993-08-03	BOB	4.2816000000000001
1993-08-03	BRL	2.6200000000000001E-2
1993-08-03	BZD	1.998
1993-08-03	CAD	1.29
1993-08-03	CDF	136.124
1993-08-03	CHF	1.4955000000000001
1993-08-03	CLP	406.06999999999999
1993-08-03	CNY	5.7755999999999998
1993-08-03	COP	801.03999999999996
1993-08-03	CUP	1.0
1993-08-03	CVE	74.127799999999993
1993-08-03	CYP	0.53249999999999997
1993-08-03	CZK	30.236000000000001
1993-08-03	DEM	1.7090000000000001
1993-08-03	DJF	174.434
1993-08-03	DKK	6.8520000000000003
1993-08-03	ESP	142.25
1993-08-03	ETB	4.9225000000000003
1993-08-03	EUR	0.88590000000000002
1993-08-03	FIM	5.8544999999999998
1993-08-03	FRF	5.9844999999999997
1993-08-03	GBP	0.66610000000000003
1993-08-03	GTQ	5.7167000000000003
1993-08-03	GYD	125.90000000000001
1993-08-03	HKD	7.7554999999999996
1993-08-03	HNL	6.8181000000000003
1993-08-03	HTG	11.988
1993-08-03	HUF	95.069999999999993
1993-08-03	IDR	2095.0
1993-08-03	IEP	0.70960000000000001
1993-08-03	ILS	2.7999999999999998
1993-08-03	INR	31.623999999999999
1993-08-03	IQD	0.3105
1993-08-03	ISK	72.599999999999994
1993-08-03	ITL	1602.0
1993-08-03	JMD	25.823599999999999
1993-08-03	JOD	0.69799999999999995
1993-08-03	JPY	104.34
1993-08-03	KES	46.5
1993-08-03	KRW	806.89999999999998
1993-08-03	KWD	0.30225000000000002
1993-08-03	LAK	719.27999999999997
1993-08-03	LBP	1724.3199999999999
1993-08-03	LKR	48.700000000000003
1993-08-03	LSL	3.3475000000000001
1993-08-03	MAD	9.5999999999999996
1993-08-03	MNT	399.60000000000002
1993-08-03	MOP	7.9997999999999996
1993-08-03	MRO	113.696
1993-08-03	MUR	17.896599999999999
1993-08-03	MWK	4.3705999999999996
1993-08-03	MXN	3.1139999999999999
1993-08-03	MYR	2.5609999999999999
1993-08-03	NAD	3.3475000000000001
1993-08-03	NIO	6.1505999999999998
1993-08-03	NLG	1.923
1993-08-03	NOK	7.4035000000000002
1993-08-03	NZD	1.8154999999999999
1993-08-03	OMR	0.38200000000000001
1993-08-03	PAB	1.0
1993-08-03	PEN	2.0609999999999999
1993-08-03	PHP	27.219999999999999
1993-08-03	PLN	1.8073999999999999
1993-08-03	PYG	1736.3
1993-08-03	QAR	3.625
1993-08-03	RON	8.0000000000000002E-2
1993-08-03	RSD	13.586399999999999
1993-08-03	RUB	0.98699999999999999
1993-08-03	RWF	141.71100000000001
1993-08-03	SAR	3.7530000000000001
1993-08-03	SCR	5.1647999999999996
1993-08-03	SEK	8.0655000000000001
1993-08-03	SGD	1.6182000000000001
1993-08-03	SOS	2617.3802000000001
1993-08-03	SVC	8.7262000000000004
1993-08-03	SYP	21.4785
1993-08-03	SZL	3.3475000000000001
1993-08-03	THB	25.25
1993-08-03	TND	1.0049999999999999
1993-08-03	TRY	0.0114
1993-08-03	TTD	5.5293999999999999
1993-08-03	TWD	26.937999999999999
1993-08-03	TZS	425.0
1993-08-03	UGX	1199.6199999999999
1993-08-03	UYU	3.996
1993-08-03	VND	10789.0
1993-08-03	XAF	309.1001
1993-08-03	XCD	2.7000000000000002
1993-08-03	XOF	309.1001
1993-08-03	ZAR	3.3475000000000001
1993-08-04	AED	3.6680000000000001
1993-08-04	ANG	1.8
1993-08-04	AOA	4059.4198999999999
1993-08-04	ARS	0.99850000000000005
1993-08-04	ATS	12.01
1993-08-04	AUD	1.4489000000000001
1993-08-04	AWG	1.7790999999999999
1993-08-04	BEF	36.380000000000003
1993-08-04	BHD	0.377
1993-08-04	BND	1.6062000000000001
1993-08-04	BRL	2.6499999999999999E-2
1993-08-04	CAD	1.2907999999999999
1993-08-04	CHF	1.5015000000000001
1993-08-04	CLP	406.41000000000003
1993-08-04	CNY	5.7755999999999998
1993-08-04	COP	801.03999999999996
1993-08-04	CUP	1.0
1993-08-04	CYP	0.52100000000000002
1993-08-04	CZK	30.181999999999999
1993-08-04	DEM	1.7073
1993-08-04	DKK	6.7610000000000001
1993-08-04	ESP	139.38999999999999
1993-08-04	EUR	0.87270000000000003
1993-08-04	FIM	5.8361999999999998
1993-08-04	FRF	5.9901
1993-08-04	GBP	0.66600000000000004
1993-08-04	HKD	7.7549999999999999
1993-08-04	HUF	95.920000000000002
1993-08-04	IDR	2095.0
1993-08-04	IEP	0.70720000000000005
1993-08-04	ILS	2.8464999999999998
1993-08-04	INR	31.399999999999999
1993-08-04	ISK	71.299999999999997
1993-08-04	ITL	1593.0
1993-08-04	JMD	24.649799999999999
1993-08-04	JOD	0.69799999999999995
1993-08-04	JPY	104.45
1993-08-04	KES	100.0
1993-08-04	KRW	801.39999999999998
1993-08-04	KWD	0.30225000000000002
1993-08-04	LKR	48.75
1993-08-04	LSL	3.3700000000000001
1993-08-04	MAD	9.5999999999999996
1993-08-04	MXN	3.1099999999999999
1993-08-04	MYR	2.5432000000000001
1993-08-04	NAD	3.3700000000000001
1993-08-04	NLG	1.9179999999999999
1993-08-04	NOK	7.4006999999999996
1993-08-04	NZD	1.8083
1993-08-04	OMR	0.38200000000000001
1993-08-04	PAB	1.0
1993-08-04	PEN	2.0699999999999998
1993-08-04	PHP	27.309999999999999
1993-08-04	PLN	1.8203
1993-08-04	QAR	3.625
1993-08-04	RUB	0.98699999999999999
1993-08-04	SAR	3.7524999999999999
1993-08-04	SEK	8.0314999999999994
1993-08-04	SGD	1.6062000000000001
1993-08-04	SZL	3.3700000000000001
1993-08-04	THB	25.091999999999999
1993-08-04	TND	1.0049999999999999
1993-08-04	TRY	1.1299999999999999E-2
1993-08-04	TWD	26.928000000000001
1993-08-04	TZS	460.0
1993-08-04	XCD	2.6800000000000002
1993-08-04	ZAR	3.3700000000000001
1993-08-05	AED	3.6680000000000001
1993-08-05	ANG	1.8
1993-08-05	ARS	0.99839999999999995
1993-08-05	ATS	12.029999999999999
1993-08-05	AUD	1.4516
1993-08-05	AWG	1.7705
1993-08-05	BEF	35.649999999999999
1993-08-05	BHD	0.377
1993-08-05	BND	1.6062000000000001
1993-08-05	BRL	0.0269
1993-08-05	CAD	1.2889999999999999
1993-08-05	CHF	1.5044999999999999
1993-08-05	CLP	407.19999999999999
1993-08-05	CNY	5.7755999999999998
1993-08-05	COP	801.86000000000001
1993-08-05	CUP	1.0
1993-08-05	CYP	0.51500000000000001
1993-08-05	CZK	29.968
1993-08-05	DEM	1.7130000000000001
1993-08-05	DKK	6.7492999999999999
1993-08-05	ESP	139.03
1993-08-05	EUR	0.87319999999999998
1993-08-05	FIM	5.7694999999999999
1993-08-05	FRF	5.915
1993-08-05	GBP	0.66559999999999997
1993-08-05	HKD	7.7534999999999998
1993-08-05	HUF	95.920000000000002
1993-08-05	IDR	2095.0
1993-08-05	IEP	0.7097
1993-08-05	ILS	2.8464999999999998
1993-08-05	INR	31.624500000000001
1993-08-05	ISK	72.099999999999994
1993-08-05	ITL	1603.0
1993-08-05	JMD	25.125499999999999
1993-08-05	JOD	0.69799999999999995
1993-08-05	JPY	104.90000000000001
1993-08-05	KES	100.0
1993-08-05	KRW	806.10000000000002
1993-08-05	KWD	0.30225000000000002
1993-08-05	LKR	48.75
1993-08-05	LSL	3.3618999999999999
1993-08-05	MAD	9.5999999999999996
1993-08-05	MXN	3.1114999999999999
1993-08-05	MYR	2.5529999999999999
1993-08-05	NAD	3.3618999999999999
1993-08-05	NLG	1.921
1993-08-05	NOK	7.3959000000000001
1993-08-05	NZD	1.8092999999999999
1993-08-05	OMR	0.38200000000000001
1993-08-05	PAB	1.0
1993-08-05	PEN	2.0779999999999998
1993-08-05	PHP	27.719999999999999
1993-08-05	PLN	1.8203
1993-08-05	QAR	3.625
1993-08-05	RUB	0.98699999999999999
1993-08-05	SAR	3.7534999999999998
1993-08-05	SEK	8.0112000000000005
1993-08-05	SGD	1.6140000000000001
1993-08-05	SZL	3.3618999999999999
1993-08-05	THB	25.219999999999999
1993-08-05	TND	1.0049999999999999
1993-08-05	TRY	0.0114
1993-08-05	TWD	26.940000000000001
1993-08-05	TZS	460.0
1993-08-05	XCD	2.6800000000000002
1993-08-05	ZAR	3.3618999999999999
1993-08-06	AED	3.6680000000000001
1993-08-06	ANG	1.8
1993-08-06	ARS	0.99890000000000001
1993-08-06	ATS	12.07
1993-08-06	AUD	1.468
1993-08-06	AWG	1.7756000000000001
1993-08-06	BEF	36.170000000000002
1993-08-06	BHD	0.377
1993-08-06	BND	1.6062000000000001
1993-08-06	BRL	2.7199999999999998E-2
1993-08-06	CAD	1.2915000000000001
1993-08-06	CHF	1.5073000000000001
1993-08-06	CLP	407.41000000000003
1993-08-06	CNY	5.7755999999999998
1993-08-06	COP	801.82000000000005
1993-08-06	CUP	1.0
1993-08-06	CYP	0.51500000000000001
1993-08-06	CZK	29.922000000000001
1993-08-06	DEM	1.7110000000000001
1993-08-06	DKK	6.7412000000000001
1993-08-06	ESP	140.03
1993-08-06	EUR	0.87670000000000003
1993-08-06	FIM	5.8205
1993-08-06	FRF	5.944
1993-08-06	GBP	0.66910000000000003
1993-08-06	HKD	7.758
1993-08-06	HUF	95.920000000000002
1993-08-06	IDR	2095.0
1993-08-06	IEP	0.7107
1993-08-06	ILS	2.8580000000000001
1993-08-06	INR	31.399999999999999
1993-08-06	ISK	72.0
1993-08-06	ITL	1602.0
1993-08-06	JMD	25.678999999999998
1993-08-06	JOD	0.69799999999999995
1993-08-06	JPY	104.38
1993-08-06	KES	100.0
1993-08-06	KRW	806.39999999999998
1993-08-06	KWD	0.30199999999999999
1993-08-06	LKR	48.75
1993-08-06	LSL	3.3624999999999998
1993-08-06	MAD	9.5999999999999996
1993-08-06	MXN	3.1139999999999999
1993-08-06	MYR	2.5510000000000002
1993-08-06	NAD	3.3624999999999998
1993-08-06	NLG	1.925
1993-08-06	NOK	7.4131999999999998
1993-08-06	NZD	1.8142
1993-08-06	OMR	0.38200000000000001
1993-08-06	PAB	1.0
1993-08-06	PEN	2.081
1993-08-06	PHP	27.879999999999999
1993-08-06	PLN	1.8203
1993-08-06	QAR	3.625
1993-08-06	RUB	0.98599999999999999
1993-08-06	SAR	3.7524999999999999
1993-08-06	SEK	8.0298999999999996
1993-08-06	SGD	1.619
1993-08-06	SZL	3.3624999999999998
1993-08-06	THB	25.23
1993-08-06	TND	1.0049999999999999
1993-08-06	TRY	0.0114
1993-08-06	TWD	26.948
1993-08-06	TZS	460.0
1993-08-06	XCD	2.6800000000000002
1993-08-06	ZAR	3.3624999999999998
1993-08-09	AED	3.6680000000000001
1993-08-09	ANG	1.8
1993-08-09	ARS	0.99780000000000002
1993-08-09	ATS	11.970000000000001
1993-08-09	AUD	1.4681999999999999
1993-08-09	AWG	1.7859
1993-08-09	BEF	36.210000000000001
1993-08-09	BHD	0.377
1993-08-09	BND	1.6062000000000001
1993-08-09	BRL	0.0276
1993-08-09	CAD	1.2929999999999999
1993-08-09	CHF	1.5024999999999999
1993-08-09	CLP	407.80000000000001
1993-08-09	CNY	5.7755999999999998
1993-08-09	COP	801.86000000000001
1993-08-09	CUP	1.0
1993-08-09	CYP	0.51500000000000001
1993-08-09	CZK	29.952000000000002
1993-08-09	DEM	1.704
1993-08-09	DKK	6.7854999999999999
1993-08-09	ECS	1855.0
1993-08-09	ESP	139.34999999999999
1993-08-09	EUR	0.87370000000000003
1993-08-09	FIM	5.7713000000000001
1993-08-09	FRF	5.931
1993-08-09	GBP	0.66710000000000003
1993-08-09	HKD	7.7539999999999996
1993-08-09	HUF	95.920000000000002
1993-08-09	IDR	2095.0
1993-08-09	IEP	0.71230000000000004
1993-08-09	ILS	2.8580000000000001
1993-08-09	INR	31.399999999999999
1993-08-09	ISK	72.0
1993-08-09	ITL	1608.0
1993-08-09	JMD	25.124300000000002
1993-08-09	JOD	0.69799999999999995
1993-08-09	JPY	104.40000000000001
1993-08-09	KES	100.0
1993-08-09	KRW	808.10000000000002
1993-08-09	KWD	0.30199999999999999
1993-08-09	LKR	48.75
1993-08-09	LSL	3.3650000000000002
1993-08-09	MAD	9.5999999999999996
1993-08-09	MXN	3.1124999999999998
1993-08-09	MYR	2.5510000000000002
1993-08-09	NAD	3.3650000000000002
1993-08-09	NLG	1.909
1993-08-09	NOK	7.3780999999999999
1993-08-09	NZD	1.8162
1993-08-09	OMR	0.38200000000000001
1993-08-09	PAB	1.0
1993-08-09	PEN	2.0840000000000001
1993-08-09	PHP	27.899999999999999
1993-08-09	PLN	1.8203
1993-08-09	QAR	3.625
1993-08-09	RUB	0.98499999999999999
1993-08-09	SAR	3.7524999999999999
1993-08-09	SEK	7.9824000000000002
1993-08-09	SGD	1.6140000000000001
1993-08-09	SZL	3.3650000000000002
1993-08-09	THB	25.23
1993-08-09	TND	1.0049999999999999
1993-08-09	TRY	0.0114
1993-08-09	TWD	26.934999999999999
1993-08-09	TZS	460.0
1993-08-09	XCD	2.6800000000000002
1993-08-09	ZAR	3.3650000000000002
1993-08-10	AED	3.6680000000000001
1993-08-10	ANG	1.8
1993-08-10	ARS	0.99919999999999998
1993-08-10	ATS	11.970000000000001
1993-08-10	AUD	1.4662999999999999
1993-08-10	AWG	1.7808999999999999
1993-08-10	BDT	39.660200000000003
1993-08-10	BEF	36.25
1993-08-10	BGN	2.6599999999999999E-2
1993-08-10	BHD	0.377
1993-08-10	BND	1.6062000000000001
1993-08-10	BOB	4.2739000000000003
1993-08-10	BRL	2.7900000000000001E-2
1993-08-10	BZD	1.9879
1993-08-10	CAD	1.292
1993-08-10	CHF	1.5031000000000001
1993-08-10	CLP	407.62
1993-08-10	CNY	5.7755999999999998
1993-08-10	COP	801.77999999999997
1993-08-10	CUP	1.0
1993-08-10	CVE	73.749499999999998
1993-08-10	CYP	0.51500000000000001
1993-08-10	CZK	29.951000000000001
1993-08-10	DEM	1.6935
1993-08-10	DJF	175.39400000000001
1993-08-10	DKK	6.8674999999999997
1993-08-10	ECS	1890.0
1993-08-10	ESP	140.56
1993-08-10	ETB	4.8977000000000004
1993-08-10	EUR	0.87080000000000002
1993-08-10	FIM	5.7948000000000004
1993-08-10	FRF	5.9630000000000001
1993-08-10	GBP	0.67049999999999998
1993-08-10	GTQ	5.7920999999999996
1993-08-10	HKD	7.7564000000000002
1993-08-10	HUF	95.530000000000001
1993-08-10	IDR	2095.0
1993-08-10	IEP	0.71530000000000005
1993-08-10	ILS	2.8519999999999999
1993-08-10	INR	31.6265
1993-08-10	ISK	72.0
1993-08-10	ITL	1614.0
1993-08-10	JMD	24.9788
1993-08-10	JOD	0.69799999999999995
1993-08-10	JPY	104.95
1993-08-10	KES	100.0
1993-08-10	KRW	808.10000000000002
1993-08-10	KWD	0.30199999999999999
1993-08-10	LKR	48.75
1993-08-10	LSL	3.3580000000000001
1993-08-10	MAD	9.5999999999999996
1993-08-10	MXN	3.1120000000000001
1993-08-10	MYR	2.5516999999999999
1993-08-10	NAD	3.3580000000000001
1993-08-10	NLG	1.913
1993-08-10	NOK	7.3951000000000002
1993-08-10	NZD	1.8225
1993-08-10	OMR	0.38200000000000001
1993-08-10	PAB	1.0
1993-08-10	PEN	2.0840000000000001
1993-08-10	PHP	27.899999999999999
1993-08-10	PLN	1.8203
1993-08-10	QAR	3.625
1993-08-10	RUB	0.98499999999999999
1993-08-10	SAR	3.7530000000000001
1993-08-10	SEK	7.9497999999999998
1993-08-10	SGD	1.6140000000000001
1993-08-10	SZL	3.3580000000000001
1993-08-10	THB	25.210000000000001
1993-08-10	TND	1.0049999999999999
1993-08-10	TRY	0.0114
1993-08-10	TWD	26.945
1993-08-10	TZS	460.0
1993-08-10	XCD	2.6800000000000002
1993-08-10	ZAR	3.3580000000000001
1993-08-11	AED	3.6735000000000002
1993-08-11	ANG	1.8
1993-08-11	AOA	4048.54
1993-08-11	ARS	0.99939999999999996
1993-08-11	ATS	12.109999999999999
1993-08-11	AUD	1.4571000000000001
1993-08-11	AWG	1.7928999999999999
1993-08-11	BEF	36.649999999999999
1993-08-11	BHD	0.37690000000000001
1993-08-11	BND	1.6134999999999999
1993-08-11	BRL	2.8299999999999999E-2
1993-08-11	CAD	1.2938000000000001
1993-08-11	CHF	1.5275000000000001
1993-08-11	CLP	407.18000000000001
1993-08-11	CNY	5.7755999999999998
1993-08-11	COP	802.29999999999995
1993-08-11	CUP	1.0
1993-08-11	CYP	0.51500000000000001
1993-08-11	CZK	29.800999999999998
1993-08-11	DEM	1.7170000000000001
1993-08-11	DKK	6.9809999999999999
1993-08-11	ECS	1890.0
1993-08-11	ESP	142.59999999999999
1993-08-11	EUR	0.87829999999999997
1993-08-11	FIM	5.9237000000000002
1993-08-11	FRF	6.0415000000000001
1993-08-11	GBP	0.68169999999999997
1993-08-11	HKD	7.7507999999999999
1993-08-11	HUF	95.650000000000006
1993-08-11	IDR	2096.0
1993-08-11	IEP	0.73019999999999996
1993-08-11	ILS	2.8559999999999999
1993-08-11	INR	31.399999999999999
1993-08-11	ISK	72.299999999999997
1993-08-11	ITL	1624.0
1993-08-11	JMD	26.087399999999999
1993-08-11	JOD	0.69799999999999995
1993-08-11	JPY	104.64
1993-08-11	KES	100.0
1993-08-11	KRW	807.79999999999995
1993-08-11	KWD	0.3014
1993-08-11	LBP	1719.21
1993-08-11	LKR	48.75
1993-08-11	LSL	3.3704999999999998
1993-08-11	MAD	9.5999999999999996
1993-08-11	MWK	4.3818000000000001
1993-08-11	MXN	3.1105
1993-08-11	MYR	2.5535000000000001
1993-08-11	NAD	3.3704999999999998
1993-08-11	NLG	1.9332
1993-08-11	NOK	7.5250000000000004
1993-08-11	NZD	1.8171999999999999
1993-08-11	OMR	0.38200000000000001
1993-08-11	PAB	1.0
1993-08-11	PEN	2.0779999999999998
1993-08-11	PHP	27.699999999999999
1993-08-11	PLN	1.8203
1993-08-11	QAR	3.625
1993-08-11	RUB	0.98450000000000004
1993-08-11	SAR	3.7524999999999999
1993-08-11	SCR	5.1337999999999999
1993-08-11	SEK	8.0365000000000002
1993-08-11	SGD	1.6125
1993-08-11	SZL	3.3704999999999998
1993-08-11	THB	25.23
1993-08-11	TND	1.0049999999999999
1993-08-11	TRY	0.0114
1993-08-11	TWD	26.951000000000001
1993-08-11	TZS	460.0
1993-08-11	UGX	1199.4000000000001
1993-08-11	VND	10536.0
1993-08-11	XCD	2.7000000000000002
1993-08-11	ZAR	3.3704999999999998
1993-08-12	AED	3.6680000000000001
1993-08-12	ANG	1.8
1993-08-12	ARS	0.99970000000000003
1993-08-12	ATS	12.15
1993-08-12	AUD	1.4633
1993-08-12	AWG	1.7881
1993-08-12	BEF	36.549999999999997
1993-08-12	BHD	0.377
1993-08-12	BND	1.6134999999999999
1993-08-12	BRL	0.0287
1993-08-12	CAD	1.3069999999999999
1993-08-12	CHF	1.5335000000000001
1993-08-12	CLP	407.61000000000001
1993-08-12	CNY	5.7962999999999996
1993-08-12	COP	803.22000000000003
1993-08-12	CUP	1.0
1993-08-12	CYP	0.51900000000000002
1993-08-12	CZK	29.853000000000002
1993-08-12	DEM	1.722
1993-08-12	DKK	6.9973999999999998
1993-08-12	ECS	1890.0
1993-08-12	ESP	143.44999999999999
1993-08-12	EUR	0.87939999999999996
1993-08-12	FIM	5.9425999999999997
1993-08-12	FRF	6.0209999999999999
1993-08-12	GBP	0.67889999999999995
1993-08-12	HKD	7.7561
1993-08-12	HUF	95.939999999999998
1993-08-12	IDR	2093.0
1993-08-12	IEP	0.73580000000000001
1993-08-12	ILS	2.8620000000000001
1993-08-12	INR	31.6236
1993-08-12	ISK	72.799999999999997
1993-08-12	ITL	1621.0
1993-08-12	JMD	25.449999999999999
1993-08-12	JOD	0.69799999999999995
1993-08-12	JPY	103.69
1993-08-12	KES	100.0
1993-08-12	KRW	809.0
1993-08-12	KWD	0.30199999999999999
1993-08-12	LKR	48.799999999999997
1993-08-12	LSL	3.3820000000000001
1993-08-12	MAD	9.5999999999999996
1993-08-12	MXN	3.1105
1993-08-12	MYR	2.5529999999999999
1993-08-12	NAD	3.3820000000000001
1993-08-12	NLG	1.9390000000000001
1993-08-12	NOK	7.5308999999999999
1993-08-12	NZD	1.8194999999999999
1993-08-12	OMR	0.38200000000000001
1993-08-12	PAB	1.0
1993-08-12	PEN	2.0760000000000001
1993-08-12	PHP	27.77
1993-08-12	PLN	1.8223
1993-08-12	QAR	3.625
1993-08-12	RUB	0.98450000000000004
1993-08-12	SAR	3.7523
1993-08-12	SEK	8.1148000000000007
1993-08-12	SGD	1.6097999999999999
1993-08-12	SZL	3.3820000000000001
1993-08-12	THB	25.216000000000001
1993-08-12	TND	1.0049999999999999
1993-08-12	TRY	0.0114
1993-08-12	TWD	26.949999999999999
1993-08-12	TZS	460.0
1993-08-12	XCD	2.7000000000000002
1993-08-12	ZAR	3.3820000000000001
1993-08-13	AED	3.6680000000000001
1993-08-13	ANG	1.8
1993-08-13	ARS	0.99919999999999998
1993-08-13	ATS	12.109999999999999
1993-08-13	AUD	1.4793000000000001
1993-08-13	AWG	1.7931999999999999
1993-08-13	BEF	36.789999999999999
1993-08-13	BHD	0.377
1993-08-13	BND	1.6134999999999999
1993-08-13	BRL	2.9000000000000001E-2
1993-08-13	CAD	1.3137000000000001
1993-08-13	CHF	1.5245
1993-08-13	CLP	407.60000000000002
1993-08-13	CNY	5.7962999999999996
1993-08-13	COP	804.48000000000002
1993-08-13	CUP	1.0
1993-08-13	CYP	0.51900000000000002
1993-08-13	CZK	29.978999999999999
1993-08-13	DEM	1.7244999999999999
1993-08-13	DKK	7.0589000000000004
1993-08-13	ECS	1890.0
1993-08-13	ESP	143.22
1993-08-13	EUR	0.8871
1993-08-13	FIM	5.9283999999999999
1993-08-13	FRF	6.0445000000000002
1993-08-13	GBP	0.68210000000000004
1993-08-13	HKD	7.7542
1993-08-13	HUF	96.030000000000001
1993-08-13	IDR	2095.0
1993-08-13	IEP	0.73370000000000002
1993-08-13	ILS	2.8620000000000001
1993-08-13	INR	31.653500000000001
1993-08-13	ISK	72.700000000000003
1993-08-13	ITL	1624.0
1993-08-13	JMD	25.321400000000001
1993-08-13	JOD	0.69799999999999995
1993-08-13	JPY	102.98999999999999
1993-08-13	KES	100.0
1993-08-13	KRW	810.10000000000002
1993-08-13	KWD	0.30225000000000002
1993-08-13	LKR	48.799999999999997
1993-08-13	LSL	3.3900000000000001
1993-08-13	MAD	9.5999999999999996
1993-08-13	MXN	3.1160000000000001
1993-08-13	MYR	2.5539999999999998
1993-08-13	NAD	3.3900000000000001
1993-08-13	NLG	1.9350000000000001
1993-08-13	NOK	7.5140000000000002
1993-08-13	NZD	1.8154999999999999
1993-08-13	OMR	0.38200000000000001
1993-08-13	PAB	1.0
1993-08-13	PEN	2.0739999999999998
1993-08-13	PHP	27.359999999999999
1993-08-13	PLN	1.8223
1993-08-13	QAR	3.625
1993-08-13	RUB	0.98450000000000004
1993-08-13	SAR	3.7528000000000001
1993-08-13	SEK	8.1808999999999994
1993-08-13	SGD	1.6105
1993-08-13	SZL	3.3900000000000001
1993-08-13	THB	25.23
1993-08-13	TND	1.0049999999999999
1993-08-13	TRY	0.0114
1993-08-13	TWD	26.949000000000002
1993-08-13	TZS	460.0
1993-08-13	XCD	2.7000000000000002
1993-08-13	ZAR	3.3900000000000001
1993-08-16	AED	3.6680000000000001
1993-08-16	ANG	1.8
1993-08-16	ARS	0.99790000000000001
1993-08-16	ATS	12.07
1993-08-16	AUD	1.4771000000000001
1993-08-16	AWG	1.7982
1993-08-16	BEF	36.600000000000001
1993-08-16	BHD	0.377
1993-08-16	BND	1.6134999999999999
1993-08-16	BRL	2.9399999999999999E-2
1993-08-16	CAD	1.3145
1993-08-16	CHF	1.5245
1993-08-16	CLP	407.63999999999999
1993-08-16	CNY	5.7962999999999996
1993-08-16	COP	804.92999999999995
1993-08-16	CUP	1.0
1993-08-16	CYP	0.51800000000000002
1993-08-16	CZK	30.013999999999999
1993-08-16	DEM	1.712
1993-08-16	DKK	7.0720000000000001
1993-08-16	ECS	1890.0
1993-08-16	ESP	141.97
1993-08-16	EUR	0.88319999999999999
1993-08-16	FIM	5.9494999999999996
1993-08-16	FRF	6.0625
1993-08-16	GBP	0.68489999999999995
1993-08-16	HKD	7.7549999999999999
1993-08-16	HUF	95.909999999999997
1993-08-16	IDR	2094.0
1993-08-16	IEP	0.73370000000000002
1993-08-16	ILS	2.8620000000000001
1993-08-16	INR	31.399999999999999
1993-08-16	ISK	72.400000000000006
1993-08-16	ITL	1625.0
1993-08-16	JMD	26.434799999999999
1993-08-16	JOD	0.69799999999999995
1993-08-16	JPY	101.84999999999999
1993-08-16	KES	100.0
1993-08-16	KRW	809.20000000000005
1993-08-16	KWD	0.30199999999999999
1993-08-16	LKR	48.799999999999997
1993-08-16	LSL	3.3725000000000001
1993-08-16	MAD	9.5999999999999996
1993-08-16	MXN	3.1030000000000002
1993-08-16	MYR	2.5529999999999999
1993-08-16	NAD	3.3725000000000001
1993-08-16	NLG	1.9293
1993-08-16	NOK	7.46
1993-08-16	NZD	1.8109
1993-08-16	OMR	0.38200000000000001
1993-08-16	PAB	1.0
1993-08-16	PEN	2.0739999999999998
1993-08-16	PHP	27.359999999999999
1993-08-16	PLN	1.8223
1993-08-16	QAR	3.625
1993-08-16	RUB	0.98450000000000004
1993-08-16	SAR	3.7524999999999999
1993-08-16	SEK	8.1869999999999994
1993-08-16	SGD	1.6100000000000001
1993-08-16	SZL	3.3725000000000001
1993-08-16	THB	25.199999999999999
1993-08-16	TND	1.0049999999999999
1993-08-16	TRY	0.0115
1993-08-16	TWD	26.942
1993-08-16	TZS	460.0
1993-08-16	XCD	2.7000000000000002
1993-08-16	ZAR	3.3725000000000001
1993-08-17	AED	3.6749999999999998
1993-08-17	ANG	1.8
1993-08-17	ARS	0.99790000000000001
1993-08-17	ATS	11.9
1993-08-17	AUD	1.4728000000000001
1993-08-17	AWG	1.7924
1993-08-17	BDT	40.021900000000002
1993-08-17	BEF	35.990000000000002
1993-08-17	BGN	2.6499999999999999E-2
1993-08-17	BHD	0.3775
1993-08-17	BIF	243.38800000000001
1993-08-17	BND	1.6134999999999999
1993-08-17	BOB	4.2977999999999996
1993-08-17	BRL	0.0298
1993-08-17	BZD	2.0013000000000001
1993-08-17	CAD	1.3134999999999999
1993-08-17	CDF	138.39699999999999
1993-08-17	CHF	1.496
1993-08-17	CLP	407.5
1993-08-17	CNY	5.7962999999999996
1993-08-17	COP	804.92999999999995
1993-08-17	CUP	1.0
1993-08-17	CVE	74.248400000000004
1993-08-17	CYP	0.51700000000000002
1993-08-17	CZK	29.954000000000001
1993-08-17	DEM	1.6870000000000001
1993-08-17	DJF	175.42699999999999
1993-08-17	DKK	6.9968000000000004
1993-08-17	DZD	19.819199999999999
1993-08-17	ECS	1895.0
1993-08-17	ESP	141.25999999999999
1993-08-17	ETB	4.9273999999999996
1993-08-17	EUR	0.87109999999999999
1993-08-17	FIM	5.8437999999999999
1993-08-17	FRF	5.9809999999999999
1993-08-17	GBP	0.6714
1993-08-17	HKD	7.7530000000000001
1993-08-17	HNL	6.7836999999999996
1993-08-17	HTG	11.9274
1993-08-17	HUF	95.689999999999998
1993-08-17	IDR	2093.0
1993-08-17	IEP	0.71809999999999996
1993-08-17	ILS	2.8599999999999999
1993-08-17	INR	31.379999999999999
1993-08-17	IQD	0.30880000000000002
1993-08-17	ISK	71.799999999999997
1993-08-17	ITL	1607.0
1993-08-17	JMD	25.156400000000001
1993-08-17	JOD	0.69799999999999995
1993-08-17	JPY	101.62
1993-08-17	KES	100.0
1993-08-17	KRW	810.39999999999998
1993-08-17	KWD	0.30199999999999999
1993-08-17	LAK	715.64999999999998
1993-08-17	LBP	1729.5799999999999
1993-08-17	LKR	48.799999999999997
1993-08-17	LSL	3.355
1993-08-17	MAD	9.5999999999999996
1993-08-17	MNT	397.57999999999998
1993-08-17	MOP	7.9635999999999996
1993-08-17	MRO	113.11799999999999
1993-08-17	MUR	18.045200000000001
1993-08-17	MWK	4.3719000000000001
1993-08-17	MXN	3.1110000000000002
1993-08-17	MYR	2.5514999999999999
1993-08-17	NAD	3.355
1993-08-17	NIO	6.1252000000000004
1993-08-17	NLG	1.8996999999999999
1993-08-17	NOK	7.4069000000000003
1993-08-17	NZD	1.8067
1993-08-17	OMR	0.38550000000000001
1993-08-17	PAB	1.0
1993-08-17	PEN	2.0609999999999999
1993-08-17	PHP	27.899999999999999
1993-08-17	PLN	1.8223
1993-08-17	PYG	1732.5
1993-08-17	QAR	3.645
1993-08-17	RON	8.0799999999999997E-2
1993-08-17	RSD	13.4183
1993-08-17	RUB	0.98450000000000004
1993-08-17	RWF	146.69399999999999
1993-08-17	SAR	3.7524999999999999
1993-08-17	SCR	5.1483999999999996
1993-08-17	SEK	8.0930999999999997
1993-08-17	SGD	1.6080000000000001
1993-08-17	SOS	2802.9603000000002
1993-08-17	SVC	8.6821999999999999
1993-08-17	SYP	21.370100000000001
1993-08-17	SZL	3.355
1993-08-17	THB	25.199999999999999
1993-08-17	TND	1.0049999999999999
1993-08-17	TRY	0.0115
1993-08-17	TTD	5.5015000000000001
1993-08-17	TWD	26.954999999999998
1993-08-17	TZS	460.0
1993-08-17	UGX	1196.0999999999999
1993-08-17	UYU	3.9658000000000002
1993-08-17	VND	10622.0
1993-08-17	XCD	2.7000000000000002
1993-08-17	ZAR	3.355
1993-08-18	AED	3.6734
1993-08-18	ANG	1.8
1993-08-18	AOA	4052.8998999999999
1993-08-18	ARS	0.99850000000000005
1993-08-18	ATS	11.94
1993-08-18	AUD	1.4847999999999999
1993-08-18	AWG	1.7669999999999999
1993-08-18	BEF	35.659999999999997
1993-08-18	BHD	0.37690000000000001
1993-08-18	BND	1.5891999999999999
1993-08-18	BRL	3.0200000000000001E-2
1993-08-18	CAD	1.3158000000000001
1993-08-18	CHF	1.5035000000000001
1993-08-18	CLP	407.22000000000003
1993-08-18	CNY	5.7962999999999996
1993-08-18	COP	804.50999999999999
1993-08-18	CUP	1.0
1993-08-18	CYP	0.51400000000000001
1993-08-18	CZK	29.882999999999999
1993-08-18	DEM	1.6935
1993-08-18	DKK	6.9645000000000001
1993-08-18	ECS	1895.0
1993-08-18	ESP	141.44999999999999
1993-08-18	EUR	0.86890000000000001
1993-08-18	FIM	5.8761000000000001
1993-08-18	FRF	5.9569999999999999
1993-08-18	GBP	0.67169999999999996
1993-08-18	HKD	7.7530000000000001
1993-08-18	HUF	95.25
1993-08-18	IDR	2095.0
1993-08-18	IEP	0.72150000000000003
1993-08-18	ILS	2.8098999999999998
1993-08-18	INR	31.651499999999999
1993-08-18	ISK	71.799999999999997
1993-08-18	ITL	1603.0
1993-08-18	JMD	26.038900000000002
1993-08-18	JOD	0.69799999999999995
1993-08-18	JPY	101.02
1993-08-18	KES	100.0
1993-08-18	KRW	796.10000000000002
1993-08-18	KWD	0.3014
1993-08-18	LKR	48.600000000000001
1993-08-18	LSL	3.3530000000000002
1993-08-18	MAD	9.5999999999999996
1993-08-18	MXN	3.1105
1993-08-18	MYR	2.5508000000000002
1993-08-18	NAD	3.3530000000000002
1993-08-18	NLG	1.9057999999999999
1993-08-18	NOK	7.4120999999999997
1993-08-18	NZD	1.8018000000000001
1993-08-18	OMR	0.38550000000000001
1993-08-18	PAB	1.0
1993-08-18	PEN	2.0609999999999999
1993-08-18	PHP	27.02
1993-08-18	PLN	1.8203
1993-08-18	QAR	3.645
1993-08-18	RUB	0.98450000000000004
1993-08-18	SAR	3.7530000000000001
1993-08-18	SEK	8.0719999999999992
1993-08-18	SGD	1.6076999999999999
1993-08-18	SZL	3.3530000000000002
1993-08-18	THB	25.149999999999999
1993-08-18	TND	1.02
1993-08-18	TRY	0.0115
1993-08-18	TWD	26.940000000000001
1993-08-18	TZS	460.0
1993-08-18	XAF	300.60399999999998
1993-08-18	XCD	2.6699999999999999
1993-08-18	XOF	300.60399999999998
1993-08-18	ZAR	3.3530000000000002
1993-08-19	AED	3.6749999999999998
1993-08-19	ANG	1.8
1993-08-19	ARS	0.99860000000000004
1993-08-19	ATS	11.859999999999999
1993-08-19	AUD	1.4795
1993-08-19	AWG	1.7688999999999999
1993-08-19	BEF	35.380000000000003
1993-08-19	BHD	0.3775
1993-08-19	BND	1.5891999999999999
1993-08-19	BRL	3.0599999999999999E-2
1993-08-19	CAD	1.323
1993-08-19	CHF	1.4864999999999999
1993-08-19	CLP	407.75
1993-08-19	CNY	5.7962999999999996
1993-08-19	COP	804.75999999999999
1993-08-19	CUP	1.0
1993-08-19	CYP	0.51400000000000001
1993-08-19	CZK	29.968
1993-08-19	DEM	1.6805000000000001
1993-08-19	DKK	6.8849999999999998
1993-08-19	ECS	1895.0
1993-08-19	ESP	138.34999999999999
1993-08-19	EUR	0.86450000000000005
1993-08-19	FIM	5.8364000000000003
1993-08-19	FRF	5.8929999999999998
1993-08-19	GBP	0.65939999999999999
1993-08-19	HKD	7.7507000000000001
1993-08-19	HUF	95.319999999999993
1993-08-19	IDR	2094.0
1993-08-19	IEP	0.71350000000000002
1993-08-19	ILS	2.8098999999999998
1993-08-19	INR	31.350000000000001
1993-08-19	ISK	71.799999999999997
1993-08-19	ITL	1600.0
1993-08-19	JMD	25.099699999999999
1993-08-19	JOD	0.69799999999999995
1993-08-19	JPY	101.63
1993-08-19	KES	100.0
1993-08-19	KRW	809.5
1993-08-19	KWD	0.30149999999999999
1993-08-19	LKR	48.600000000000001
1993-08-19	LSL	3.3540000000000001
1993-08-19	MAD	9.5999999999999996
1993-08-19	MXN	3.1110000000000002
1993-08-19	MYR	2.5467
1993-08-19	NAD	3.3540000000000001
1993-08-19	NLG	1.8911
1993-08-19	NOK	7.2945000000000002
1993-08-19	NZD	1.8050999999999999
1993-08-19	OMR	0.38550000000000001
1993-08-19	PAB	1.0
1993-08-19	PEN	2.0699999999999998
1993-08-19	PHP	28.050000000000001
1993-08-19	PLN	1.8203
1993-08-19	QAR	3.645
1993-08-19	RUB	0.98450000000000004
1993-08-19	SAR	3.7524999999999999
1993-08-19	SEK	7.8849999999999998
1993-08-19	SGD	1.6056999999999999
1993-08-19	SZL	3.3540000000000001
1993-08-19	THB	25.199999999999999
1993-08-19	TND	1.02
1993-08-19	TRY	0.0115
1993-08-19	TWD	26.957000000000001
1993-08-19	TZS	460.0
1993-08-19	XCD	2.6699999999999999
1993-08-19	ZAR	3.3540000000000001
1993-08-20	AED	3.6749999999999998
1993-08-20	ANG	1.8
1993-08-20	ARS	0.99909999999999999
1993-08-20	ATS	11.9
1993-08-20	AUD	1.4685999999999999
1993-08-20	AWG	1.7612000000000001
1993-08-20	BEF	35.539999999999999
1993-08-20	BHD	0.3775
1993-08-20	BND	1.5891999999999999
1993-08-20	BRL	0.0309
1993-08-20	CAD	1.3143
1993-08-20	CHF	1.4864999999999999
1993-08-20	CLP	407.88
1993-08-20	CNY	5.7962999999999996
1993-08-20	COP	805.62
1993-08-20	CUP	1.0
1993-08-20	CYP	0.51300000000000001
1993-08-20	CZK	29.731000000000002
1993-08-20	DEM	1.6873
1993-08-20	DKK	6.9115000000000002
1993-08-20	ECS	1895.0
1993-08-20	ESP	138.69999999999999
1993-08-20	EUR	0.86480000000000001
1993-08-20	FIM	5.8521000000000001
1993-08-20	FRF	5.8959999999999999
1993-08-20	GBP	0.66420000000000001
1993-08-20	HKD	7.7458
1993-08-20	HUF	95.099999999999994
1993-08-20	IDR	2094.0
1993-08-20	IEP	0.71330000000000005
1993-08-20	ILS	2.843
1993-08-20	INR	31.651700000000002
1993-08-20	ISK	71.299999999999997
1993-08-20	ITL	1594.0
1993-08-20	JMD	25.466100000000001
1993-08-20	JOD	0.69799999999999995
1993-08-20	JPY	105.84
1993-08-20	KES	100.0
1993-08-20	KRW	810.5
1993-08-20	KWD	0.30220000000000002
1993-08-20	LKR	48.600000000000001
1993-08-20	LSL	3.3574999999999999
1993-08-20	MAD	9.5999999999999996
1993-08-20	MXN	3.1110000000000002
1993-08-20	MYR	2.5529999999999999
1993-08-20	NAD	3.3574999999999999
1993-08-20	NLG	1.899
1993-08-20	NOK	7.3785999999999996
1993-08-20	NZD	1.8050999999999999
1993-08-20	OMR	0.38550000000000001
1993-08-20	PAB	1.0
1993-08-20	PEN	2.0720000000000001
1993-08-20	PHP	28.050000000000001
1993-08-20	PLN	1.8203
1993-08-20	QAR	3.645
1993-08-20	RUB	0.98499999999999999
1993-08-20	SAR	3.7528000000000001
1993-08-20	SEK	7.9870999999999999
1993-08-20	SGD	1.6100000000000001
1993-08-20	SZL	3.3574999999999999
1993-08-20	THB	25.18
1993-08-20	TND	1.02
1993-08-20	TRY	0.0115
1993-08-20	TWD	26.952000000000002
1993-08-20	TZS	460.0
1993-08-20	XCD	2.6699999999999999
1993-08-20	ZAR	3.3574999999999999
1993-08-23	AED	3.6749999999999998
1993-08-23	ANG	1.8
1993-08-23	ARS	0.999
1993-08-23	ATS	11.82
1993-08-23	AUD	1.478
1993-08-23	AWG	1.7555000000000001
1993-08-23	BEF	35.240000000000002
1993-08-23	BHD	0.3775
1993-08-23	BND	1.5891999999999999
1993-08-23	BRL	3.1300000000000001E-2
1993-08-23	CAD	1.3180000000000001
1993-08-23	CHF	1.4684999999999999
1993-08-23	CLP	408.75
1993-08-23	CNY	5.7962999999999996
1993-08-23	COP	806.14999999999998
1993-08-23	CUP	1.0
1993-08-23	CYP	0.51400000000000001
1993-08-23	CZK	29.638000000000002
1993-08-23	DEM	1.6759999999999999
1993-08-23	DKK	6.8354999999999997
1993-08-23	ECS	1899.0
1993-08-23	ESP	135.59999999999999
1993-08-23	EUR	0.8599
1993-08-23	FIM	5.8036000000000003
1993-08-23	FRF	5.8425000000000002
1993-08-23	GBP	0.66010000000000002
1993-08-23	HKD	7.7502000000000004
1993-08-23	HUF	95.099999999999994
1993-08-23	IDR	2096.0
1993-08-23	IEP	0.7077
1993-08-23	ILS	2.843
1993-08-23	INR	31.350000000000001
1993-08-23	ISK	71.599999999999994
1993-08-23	ITL	1584.0
1993-08-23	JMD	25.655799999999999
1993-08-23	JOD	0.69799999999999995
1993-08-23	JPY	104.43000000000001
1993-08-23	KES	100.0
1993-08-23	KRW	810.70000000000005
1993-08-23	KWD	0.30175000000000002
1993-08-23	LKR	48.600000000000001
1993-08-23	LSL	3.3559999999999999
1993-08-23	MAD	9.5999999999999996
1993-08-23	MXN	3.1110000000000002
1993-08-23	MYR	2.5531999999999999
1993-08-23	NAD	3.3559999999999999
1993-08-23	NLG	1.8859999999999999
1993-08-23	NOK	7.2605000000000004
1993-08-23	NZD	1.8038000000000001
1993-08-23	OMR	0.38550000000000001
1993-08-23	PAB	1.0
1993-08-23	PEN	2.0649999999999999
1993-08-23	PHP	28.0
1993-08-23	PLN	1.8203
1993-08-23	QAR	3.645
1993-08-23	RUB	0.98499999999999999
1993-08-23	SAR	3.7524999999999999
1993-08-23	SEK	7.9634999999999998
1993-08-23	SGD	1.6137999999999999
1993-08-23	SZL	3.3559999999999999
1993-08-23	THB	25.16
1993-08-23	TND	1.02
1993-08-23	TRY	1.1599999999999999E-2
1993-08-23	TWD	26.954999999999998
1993-08-23	TZS	460.0
1993-08-23	XCD	2.6699999999999999
1993-08-23	ZAR	3.3559999999999999
1993-08-24	AED	3.6749999999999998
1993-08-24	ANG	1.8
1993-08-24	ARS	0.99970000000000003
1993-08-24	ATS	11.880000000000001
1993-08-24	AUD	1.4975000000000001
1993-08-24	AWG	1.7527999999999999
1993-08-24	BDT	39.4602
1993-08-24	BEF	35.560000000000002
1993-08-24	BGN	2.6700000000000002E-2
1993-08-24	BHD	0.3775
1993-08-24	BIF	249.32599999999999
1993-08-24	BND	1.5891999999999999
1993-08-24	BOB	4.2648000000000001
1993-08-24	BRL	3.1699999999999999E-2
1993-08-24	BZD	1.9742999999999999
1993-08-24	CAD	1.3205
1993-08-24	CDF	124.95959999999999
1993-08-24	CHF	1.4815
1993-08-24	CLP	408.94999999999999
1993-08-24	CNY	5.7962999999999996
1993-08-24	COP	806.72000000000003
1993-08-24	CUP	1.0
1993-08-24	CVE	73.247900000000001
1993-08-24	CYP	0.51400000000000001
1993-08-24	CZK	29.701000000000001
1993-08-24	DEM	1.6850000000000001
1993-08-24	DJF	172.50700000000001
1993-08-24	DKK	6.9344999999999999
1993-08-24	DZD	19.7638
1993-08-24	ECS	1899.0
1993-08-24	ESP	136.5
1993-08-24	ETB	4.8526999999999996
1993-08-24	EUR	0.86460000000000004
1993-08-24	FIM	5.8159000000000001
1993-08-24	FRF	5.8739999999999997
1993-08-24	GBP	0.66369999999999996
1993-08-24	HKD	7.7489999999999997
1993-08-24	HNL	6.7374999999999998
1993-08-24	HTG	11.846299999999999
1993-08-24	HUF	94.939999999999998
1993-08-24	IDR	2097.0
1993-08-24	IEP	0.7117
1993-08-24	ILS	2.843
1993-08-24	INR	31.5047
1993-08-24	IQD	0.30690000000000001
1993-08-24	ISK	70.900000000000006
1993-08-24	ITL	1595.0
1993-08-24	JMD	25.827100000000002
1993-08-24	JOD	0.69799999999999995
1993-08-24	JPY	103.05
1993-08-24	KES	100.0
1993-08-24	KRW	811.10000000000002
1993-08-24	KWD	0.30175000000000002
1993-08-24	LAK	710.77999999999997
1993-08-24	LBP	1700.47
1993-08-24	LKR	48.600000000000001
1993-08-24	LSL	3.3650000000000002
1993-08-24	MAD	9.5999999999999996
1993-08-24	MNT	394.88
1993-08-24	MOP	7.9062999999999999
1993-08-24	MRO	112.36499999999999
1993-08-24	MUR	18.0929
1993-08-24	MWK	4.3361999999999998
1993-08-24	MXN	3.1110000000000002
1993-08-24	MYR	2.5499999999999998
1993-08-24	NAD	3.3650000000000002
1993-08-24	NIO	6.0926
1993-08-24	NLG	1.895
1993-08-24	NOK	7.3075000000000001
1993-08-24	NZD	1.8116000000000001
1993-08-24	OMR	0.38550000000000001
1993-08-24	PAB	1.0
1993-08-24	PEN	2.0699999999999998
1993-08-24	PHP	27.949999999999999
1993-08-24	PLN	1.8203
1993-08-24	PYG	1727.5999999999999
1993-08-24	QAR	3.645
1993-08-24	RON	7.9100000000000004E-2
1993-08-24	RSD	13.43
1993-08-24	RUB	0.98499999999999999
1993-08-24	RWF	146.96799999999999
1993-08-24	SAR	3.7530999999999999
1993-08-24	SCR	5.0791000000000004
1993-08-24	SEK	8.0794999999999995
1993-08-24	SGD	1.6080000000000001
1993-08-24	SOS	2586.4603000000002
1993-08-24	SVC	8.6083999999999996
1993-08-24	SYP	21.224699999999999
1993-08-24	SZL	3.3650000000000002
1993-08-24	THB	25.210000000000001
1993-08-24	TND	1.02
1993-08-24	TRY	1.1599999999999999E-2
1993-08-24	TTD	5.4641999999999999
1993-08-24	TWD	26.949000000000002
1993-08-24	TZS	460.0
1993-08-24	UGX	1186.52
1993-08-24	UYU	3.9733000000000001
1993-08-24	VND	10489.0
1993-08-24	XAF	298.77010000000001
1993-08-24	XCD	2.6699999999999999
1993-08-24	XOF	298.77010000000001
1993-08-24	ZAR	3.3650000000000002
1993-08-25	AED	3.6734
1993-08-25	AOA	4024.29
1993-08-25	ARS	0.99980000000000002
1993-08-25	ATS	11.84
1993-08-25	AUD	1.4930000000000001
1993-08-25	AWG	1.7595000000000001
1993-08-25	BEF	35.350000000000001
1993-08-25	BHD	0.37690000000000001
1993-08-25	BND	1.6178999999999999
1993-08-25	BRL	3.2199999999999999E-2
1993-08-25	CAD	1.3178000000000001
1993-08-25	CHF	1.474
1993-08-25	CLP	408.75
1993-08-25	CNY	5.7962999999999996
1993-08-25	COP	807.03999999999996
1993-08-25	CUP	1.0
1993-08-25	CYP	0.51400000000000001
1993-08-25	CZK	29.594999999999999
1993-08-25	DEM	1.6795
1993-08-25	DKK	6.9074999999999998
1993-08-25	ECS	1899.0
1993-08-25	ESP	136.72
1993-08-25	EUR	0.85960000000000003
1993-08-25	FIM	5.7986000000000004
1993-08-25	FRF	5.8490000000000002
1993-08-25	GBP	0.66720000000000002
1993-08-25	HKD	7.7481999999999998
1993-08-25	HUF	95.099999999999994
1993-08-25	IDR	2100.0
1993-08-25	IEP	0.70840000000000003
1993-08-25	ILS	2.8618000000000001
1993-08-25	INR	31.657699999999998
1993-08-25	ISK	71.5
1993-08-25	ITL	1594.0
1993-08-25	JMD	25.4556
1993-08-25	JPY	103.73
1993-08-25	KES	100.0
1993-08-25	KRW	818.5
1993-08-25	KWD	0.3014
1993-08-25	LSL	3.3599999999999999
1993-08-25	MXN	3.1110000000000002
1993-08-25	MYR	2.5491999999999999
1993-08-25	NAD	3.3599999999999999
1993-08-25	NLG	1.889
1993-08-25	NOK	7.3247999999999998
1993-08-25	NZD	1.8083
1993-08-25	OMR	0.38550000000000001
1993-08-25	PAB	1.0
1993-08-25	PEN	2.0699999999999998
1993-08-25	PHP	27.440000000000001
1993-08-25	PLN	1.8320000000000001
1993-08-25	QAR	3.645
1993-08-25	RUB	0.98599999999999999
1993-08-25	SAR	3.7534999999999998
1993-08-25	SEK	8.1006999999999998
1993-08-25	SGD	1.6082000000000001
1993-08-25	SZL	3.3599999999999999
1993-08-25	THB	25.149999999999999
1993-08-25	TRY	1.1599999999999999E-2
1993-08-25	TWD	26.945
1993-08-25	XCD	2.7200000000000002
1993-08-25	ZAR	3.3599999999999999
1993-08-26	AED	3.6735000000000002
1993-08-26	ANG	1.8
1993-08-26	ARS	1.0
1993-08-26	ATS	11.880000000000001
1993-08-26	AUD	1.4837
1993-08-26	AWG	1.7594000000000001
1993-08-26	BEF	35.549999999999997
1993-08-26	BHD	0.37730000000000002
1993-08-26	BND	1.6178999999999999
1993-08-26	BRL	3.2199999999999999E-2
1993-08-26	CAD	1.3115000000000001
1993-08-26	CHF	1.482
1993-08-26	CLP	408.50999999999999
1993-08-26	CNY	5.7962999999999996
1993-08-26	COP	807.57000000000005
1993-08-26	CUP	1.0
1993-08-26	CYP	0.51300000000000001
1993-08-26	CZK	29.657
1993-08-26	DEM	1.6839999999999999
1993-08-26	DKK	6.907
1993-08-26	ECS	1899.0
1993-08-26	ESP	135.0
1993-08-26	EUR	0.86419999999999997
1993-08-26	FIM	5.8486000000000002
1993-08-26	FRF	5.8505000000000003
1993-08-26	GBP	0.67479999999999996
1993-08-26	HKD	7.75
1993-08-26	HUF	95.120000000000005
1993-08-26	IDR	2098.0
1993-08-26	IEP	0.71379999999999999
1993-08-26	ILS	2.8639999999999999
1993-08-26	INR	31.653199999999998
1993-08-26	ISK	71.299999999999997
1993-08-26	ITL	1594.0
1993-08-26	JMD	26.106300000000001
1993-08-26	JOD	0.69799999999999995
1993-08-26	JPY	105.05
1993-08-26	KES	100.0
1993-08-26	KRW	809.0
1993-08-26	KWD	0.30080000000000001
1993-08-26	LKR	48.600000000000001
1993-08-26	LSL	3.3650000000000002
1993-08-26	MAD	9.5999999999999996
1993-08-26	MXN	3.109
1993-08-26	MYR	2.5497000000000001
1993-08-26	NAD	3.3650000000000002
1993-08-26	NLG	1.9017999999999999
1993-08-26	NOK	7.2995000000000001
1993-08-26	NZD	1.7976000000000001
1993-08-26	OMR	0.38529999999999998
1993-08-26	PAB	1.0
1993-08-26	PEN	2.0699999999999998
1993-08-26	PHP	28.02
1993-08-26	PLN	1.8319000000000001
1993-08-26	QAR	3.6400000000000001
1993-08-26	RUB	0.98550000000000004
1993-08-26	SAR	3.7528000000000001
1993-08-26	SEK	8.0549999999999997
1993-08-26	SGD	1.609
1993-08-26	SZL	3.3650000000000002
1993-08-26	THB	25.199999999999999
1993-08-26	TND	1.02
1993-08-26	TRY	1.1599999999999999E-2
1993-08-26	TWD	26.960000000000001
1993-08-26	TZS	460.0
1993-08-26	XCD	2.7200000000000002
1993-08-26	ZAR	3.3650000000000002
1993-08-27	AED	3.6749999999999998
1993-08-27	ANG	1.8
1993-08-27	ARS	0.99950000000000006
1993-08-27	ATS	11.76
1993-08-27	AUD	1.4944999999999999
1993-08-27	AWG	1.7605999999999999
1993-08-27	BEF	35.640000000000001
1993-08-27	BHD	0.3775
1993-08-27	BND	1.6178999999999999
1993-08-27	BRL	3.3000000000000002E-2
1993-08-27	CAD	1.3160000000000001
1993-08-27	CHF	1.4722999999999999
1993-08-27	CLP	408.67000000000002
1993-08-27	CNY	5.7962999999999996
1993-08-27	COP	807.76999999999998
1993-08-27	CUP	1.0
1993-08-27	CYP	0.51400000000000001
1993-08-27	CZK	29.649000000000001
1993-08-27	DEM	1.667
1993-08-27	DKK	6.8251999999999997
1993-08-27	ECS	1899.0
1993-08-27	ESP	135.44999999999999
1993-08-27	EUR	0.85899999999999999
1993-08-27	FIM	5.8019999999999996
1993-08-27	FRF	5.8380000000000001
1993-08-27	GBP	0.66200000000000003
1993-08-27	HKD	7.7510000000000003
1993-08-27	HUF	95.060000000000002
1993-08-27	IDR	2098.0
1993-08-27	IEP	0.71289999999999998
1993-08-27	ILS	2.8730000000000002
1993-08-27	INR	31.653400000000001
1993-08-27	ISK	71.299999999999997
1993-08-27	ITL	1592.0
1993-08-27	JMD	25.8979
1993-08-27	JOD	0.69799999999999995
1993-08-27	JPY	104.41
1993-08-27	KES	100.0
1993-08-27	KRW	808.39999999999998
1993-08-27	KWD	0.30225000000000002
1993-08-27	LKR	48.600000000000001
1993-08-27	LSL	3.355
1993-08-27	MAD	9.5999999999999996
1993-08-27	MXN	3.1120000000000001
1993-08-27	MYR	2.5491999999999999
1993-08-27	NAD	3.355
1993-08-27	NLG	1.8759999999999999
1993-08-27	NOK	7.2702999999999998
1993-08-27	NZD	1.7988999999999999
1993-08-27	OMR	0.38550000000000001
1993-08-27	PAB	1.0
1993-08-27	PEN	2.0870000000000002
1993-08-27	PHP	28.059999999999999
1993-08-27	PLN	1.8319000000000001
1993-08-27	QAR	3.645
1993-08-27	RUB	0.98499999999999999
1993-08-27	SAR	3.7532999999999999
1993-08-27	SEK	8.0920000000000005
1993-08-27	SGD	1.6060000000000001
1993-08-27	SZL	3.355
1993-08-27	THB	25.199999999999999
1993-08-27	TND	1.02
1993-08-27	TRY	0.0117
1993-08-27	TWD	26.956
1993-08-27	TZS	460.0
1993-08-27	XCD	2.7200000000000002
1993-08-27	ZAR	3.355
1993-08-30	AED	3.6749999999999998
1993-08-30	ARS	0.99990000000000001
1993-08-30	ATS	11.74
1993-08-30	AUD	1.5007999999999999
1993-08-30	AWG	1.7589999999999999
1993-08-30	BEF	35.530000000000001
1993-08-30	BND	1.6178999999999999
1993-08-30	BRL	3.3500000000000002E-2
1993-08-30	CAD	1.3205
1993-08-30	CHF	1.4684999999999999
1993-08-30	CLP	408.67000000000002
1993-08-30	CNY	5.7962999999999996
1993-08-30	COP	807.54999999999995
1993-08-30	CUP	1.0
1993-08-30	CZK	29.655000000000001
1993-08-30	DEM	1.6645000000000001
1993-08-30	DKK	6.8268000000000004
1993-08-30	ECS	1899.0
1993-08-30	ESP	135.68000000000001
1993-08-30	FIM	5.8535000000000004
1993-08-30	FRF	5.827
1993-08-30	GBP	0.66469999999999996
1993-08-30	HKD	7.7477999999999998
1993-08-30	HUF	94.680000000000007
1993-08-30	IDR	2103.0
1993-08-30	IEP	0.71199999999999997
1993-08-30	ILS	2.8730000000000002
1993-08-30	INR	31.656099999999999
1993-08-30	ITL	1597.0
1993-08-30	JMD	25.945399999999999
1993-08-30	JPY	103.8
1993-08-30	KES	100.0
1993-08-30	KRW	808.29999999999995
1993-08-30	KWD	0.30175000000000002
1993-08-30	LSL	3.3683000000000001
1993-08-30	MXN	3.1124999999999998
1993-08-30	MYR	2.5488
1993-08-30	NAD	3.3683000000000001
1993-08-30	NLG	1.8700000000000001
1993-08-30	NOK	7.2594000000000003
1993-08-30	NZD	1.806
1993-08-30	OMR	0.38550000000000001
1993-08-30	PAB	1.0
1993-08-30	PHP	28.100000000000001
1993-08-30	PLN	2.0123000000000002
1993-08-30	RUB	0.98499999999999999
1993-08-30	SAR	3.754
1993-08-30	SEK	8.0673999999999992
1993-08-30	SGD	1.6052999999999999
1993-08-30	SZL	3.3683000000000001
1993-08-30	THB	25.199999999999999
1993-08-30	TRY	1.1599999999999999E-2
1993-08-30	TWD	26.956
1993-08-30	XCD	2.7200000000000002
1993-08-30	ZAR	3.3683000000000001
1993-08-31	AED	3.6749999999999998
1993-08-31	ANG	1.8
1993-08-31	ARS	0.99990000000000001
1993-08-31	ATS	11.800000000000001
1993-08-31	AUD	1.4907999999999999
1993-08-31	AWG	1.7603
1993-08-31	BDT	40.0
1993-08-31	BEF	35.630000000000003
1993-08-31	BGN	0.0263
1993-08-31	BHD	0.3775
1993-08-31	BIF	238.52199999999999
1993-08-31	BND	1.6178999999999999
1993-08-31	BOB	4.3437000000000001
1993-08-31	BRL	0.0339
1993-08-31	BZD	2.0179
1993-08-31	CAD	1.3225
1993-08-31	CDF	154.88319999999999
1993-08-31	CHF	1.4730000000000001
1993-08-31	CLP	408.88999999999999
1993-08-31	CNY	5.8063000000000002
1993-08-31	COP	807.52999999999997
1993-08-31	CUP	1.0
1993-08-31	CVE	74.875200000000007
1993-08-31	CYP	0.51400000000000001
1993-08-31	CZK	29.472999999999999
1993-08-31	DEM	1.6720999999999999
1993-08-31	DJF	176.87200000000001
1993-08-31	DKK	6.8897000000000004
1993-08-31	DZD	20.033200000000001
1993-08-31	ECS	1898.0
1993-08-31	ESP	135.34999999999999
1993-08-31	ETB	4.9859999999999998
1993-08-31	EUR	0.85799999999999998
1993-08-31	FIM	5.8948
1993-08-31	FRF	5.8479999999999999
1993-08-31	GBP	0.66959999999999997
1993-08-31	HKD	7.7525000000000004
1993-08-31	HNL	6.6844999999999999
1993-08-31	HTG	12.107799999999999
1993-08-31	HUF	94.609999999999999
1993-08-31	IDR	2103.0
1993-08-31	IEP	0.7177
1993-08-31	ILS	2.8730000000000002
1993-08-31	INR	31.656099999999999
1993-08-31	IQD	0.31340000000000001
1993-08-31	ISK	70.900000000000006
1993-08-31	ITL	1602.0
1993-08-31	JMD	25.956499999999998
1993-08-31	JOD	0.69799999999999995
1993-08-31	JPY	103.8
1993-08-31	KES	100.0
1993-08-31	KRW	808.39999999999998
1993-08-31	KWD	0.29670000000000002
1993-08-31	LAK	726.46000000000004
1993-08-31	LBP	1737.4000000000001
1993-08-31	LKR	48.600000000000001
1993-08-31	LSL	3.3704999999999998
1993-08-31	MAD	9.5999999999999996
1993-08-31	MNT	403.45999999999998
1993-08-31	MOP	8.0864999999999991
1993-08-31	MRO	114.809
1993-08-31	MUR	18.305099999999999
1993-08-31	MWK	4.3836000000000004
1993-08-31	MXN	3.113
1993-08-31	MYR	2.5474999999999999
1993-08-31	NAD	3.3704999999999998
1993-08-31	NIO	6.2332000000000001
1993-08-31	NLG	1.881
1993-08-31	NOK	7.3060999999999998
1993-08-31	NZD	1.8119000000000001
1993-08-31	OMR	0.37559999999999999
1993-08-31	PAB	1.0
1993-08-31	PEN	2.085
1993-08-31	PHP	28.079999999999998
1993-08-31	PLN	2.0123000000000002
1993-08-31	PYG	1765.0999999999999
1993-08-31	QAR	3.645
1993-08-31	RON	8.2299999999999998E-2
1993-08-31	RSD	105.91
1993-08-31	RUB	0.98899999999999999
1993-08-31	RWF	139.40100000000001
1993-08-31	SAR	3.7505000000000002
1993-08-31	SCR	5.1717000000000004
1993-08-31	SEK	8.1060999999999996
1993-08-31	SGD	1.6060000000000001
1993-08-31	SOS	2642.6601999999998
1993-08-31	SVC	8.8033000000000001
1993-08-31	SYP	21.6861
1993-08-31	SZL	3.3704999999999998
1993-08-31	THB	25.129999999999999
1993-08-31	TND	1.02
1993-08-31	TRY	1.1599999999999999E-2
1993-08-31	TTD	5.6837999999999997
1993-08-31	TWD	26.91
1993-08-31	TZS	460.0
1993-08-31	UGX	1201.73
1993-08-31	UYU	4.0850999999999997
1993-08-31	VND	10717.0
1993-08-31	XAF	294.25999999999999
1993-08-31	XCD	2.7200000000000002
1993-08-31	XOF	294.25999999999999
1993-08-31	ZAR	3.3704999999999998
1993-09-01	AED	3.6734
1993-09-01	ANG	1.8
1993-09-01	AOA	3996.4699999999998
1993-09-01	ARS	1.0
1993-09-01	ATS	11.83
1993-09-01	AUD	1.4847999999999999
1993-09-01	AWG	1.8001
1993-09-01	BEF	35.799999999999997
1993-09-01	BHD	0.37690000000000001
1993-09-01	BND	1.6065
1993-09-01	BRL	0.0344
1993-09-01	CAD	1.3194999999999999
1993-09-01	CHF	1.4784999999999999
1993-09-01	CLP	408.66000000000003
1993-09-01	CNY	5.8063000000000002
1993-09-01	COP	806.86000000000001
1993-09-01	CUP	1.0
1993-09-01	CYP	0.50900000000000001
1993-09-01	CZK	29.445
1993-09-01	DEM	1.6762999999999999
1993-09-01	DKK	6.8789999999999996
1993-09-01	ECS	1898.0
1993-09-01	ESP	135.25
1993-09-01	EUR	0.8619
1993-09-01	FIM	5.9196
1993-09-01	FRF	5.8570000000000002
1993-09-01	GBP	0.67000000000000004
1993-09-01	HKD	7.7545000000000002
1993-09-01	HUF	94.650000000000006
1993-09-01	IDR	2103.0
1993-09-01	IEP	0.71660000000000001
1993-09-01	ILS	2.8730000000000002
1993-09-01	INR	31.651499999999999
1993-09-01	ISK	70.900000000000006
1993-09-01	ITL	1601.0
1993-09-01	JMD	27.238600000000002
1993-09-01	JOD	0.69299999999999995
1993-09-01	JPY	104.75
1993-09-01	KES	100.0
1993-09-01	KRW	813.89999999999998
1993-09-01	KWD	0.3014
1993-09-01	LKR	48.700000000000003
1993-09-01	LSL	3.379
1993-09-01	MAD	9.5999999999999996
1993-09-01	MXN	3.113
1993-09-01	MYR	2.5495000000000001
1993-09-01	NAD	3.379
1993-09-01	NLG	1.8837999999999999
1993-09-01	NOK	7.2794999999999996
1993-09-01	NZD	1.8033999999999999
1993-09-01	OMR	0.38550000000000001
1993-09-01	PAB	1.0
1993-09-01	PEN	2.0859999999999999
1993-09-01	PHP	27.789999999999999
1993-09-01	PLN	1.978
1993-09-01	QAR	3.645
1993-09-01	RUB	0.99250000000000005
1993-09-01	SAR	3.7541000000000002
1993-09-01	SEK	8.1745000000000001
1993-09-01	SGD	1.6057999999999999
1993-09-01	SZL	3.379
1993-09-01	THB	25.199999999999999
1993-09-01	TND	1.02
1993-09-01	TRY	0.0117
1993-09-01	TWD	26.933
1993-09-01	TZS	460.0
1993-09-01	XCD	2.71
1993-09-01	ZAR	3.379
1993-09-02	AED	3.6749999999999998
1993-09-02	ANG	1.8
1993-09-02	ARS	0.99970000000000003
1993-09-02	ATS	11.710000000000001
1993-09-02	AUD	1.4999
1993-09-02	AWG	1.8002
1993-09-02	BEF	35.759999999999998
1993-09-02	BHD	0.3775
1993-09-02	BND	1.6065
1993-09-02	BRL	0.0349
1993-09-02	CAD	1.3282
1993-09-02	CHF	1.4584999999999999
1993-09-02	CLP	408.66000000000003
1993-09-02	CNY	5.8063000000000002
1993-09-02	COP	806.83000000000004
1993-09-02	CUP	1.0
1993-09-02	CYP	0.50900000000000001
1993-09-02	CZK	29.484000000000002
1993-09-02	DEM	1.6599999999999999
1993-09-02	DKK	6.8445
1993-09-02	ECS	1898.0
1993-09-02	ESP	134.05000000000001
1993-09-02	EUR	0.85360000000000003
1993-09-02	FIM	5.9127000000000001
1993-09-02	FRF	5.8300000000000001
1993-09-02	GBP	0.66490000000000005
1993-09-02	HKD	7.7489999999999997
1993-09-02	HUF	94.569999999999993
1993-09-02	IDR	2105.0
1993-09-02	IEP	0.70999999999999996
1993-09-02	ILS	2.875
1993-09-02	INR	31.651700000000002
1993-09-02	ISK	71.0
1993-09-02	ITL	1594.0
1993-09-02	JMD	25.8371
1993-09-02	JOD	0.69299999999999995
1993-09-02	JPY	105.34999999999999
1993-09-02	KES	100.0
1993-09-02	KRW	808.5
1993-09-02	KWD	0.30149999999999999
1993-09-02	LKR	48.700000000000003
1993-09-02	LSL	3.3813
1993-09-02	MAD	9.5999999999999996
1993-09-02	MXN	3.1120000000000001
1993-09-02	MYR	2.5485000000000002
1993-09-02	NAD	3.3813
1993-09-02	NLG	1.8652
1993-09-02	NOK	7.2290000000000001
1993-09-02	NZD	1.8092999999999999
1993-09-02	OMR	0.38550000000000001
1993-09-02	PAB	1.0
1993-09-02	PEN	2.085
1993-09-02	PHP	28.050000000000001
1993-09-02	PLN	1.978
1993-09-02	QAR	3.645
1993-09-02	RUB	0.99099999999999999
1993-09-02	SAR	3.7528999999999999
1993-09-02	SEK	8.1769999999999996
1993-09-02	SGD	1.6057999999999999
1993-09-02	SZL	3.3813
1993-09-02	THB	25.199999999999999
1993-09-02	TND	1.02
1993-09-02	TRY	0.0117
1993-09-02	TWD	26.946000000000002
1993-09-02	TZS	460.0
1993-09-02	XCD	2.71
1993-09-02	ZAR	3.3813
1993-09-03	AED	3.6749999999999998
1993-09-03	ANG	1.8
1993-09-03	ARS	0.99980000000000002
1993-09-03	ATS	11.6
1993-09-03	AUD	1.5244
1993-09-03	AWG	1.806
1993-09-03	BEF	35.490000000000002
1993-09-03	BHD	0.3775
1993-09-03	BND	1.6065
1993-09-03	BRL	3.5900000000000001E-2
1993-09-03	CAD	1.3257000000000001
1993-09-03	CHF	1.446
1993-09-03	CLP	408.06
1993-09-03	CNY	5.8013000000000003
1993-09-03	COP	808.03999999999996
1993-09-03	CUP	1.0
1993-09-03	CYP	0.505
1993-09-03	CZK	29.460000000000001
1993-09-03	DEM	1.645
1993-09-03	DKK	6.8135000000000003
1993-09-03	ECS	1898.0
1993-09-03	ESP	134.06999999999999
1993-09-03	EUR	0.8518
1993-09-03	FIM	5.9248000000000003
1993-09-03	FRF	5.7939999999999996
1993-09-03	GBP	0.66569999999999996
1993-09-03	HKD	7.7495000000000003
1993-09-03	HUF	94.170000000000002
1993-09-03	IDR	2102.0
1993-09-03	IEP	0.70950000000000002
1993-09-03	ILS	2.875
1993-09-03	INR	31.653300000000002
1993-09-03	ISK	70.5
1993-09-03	ITL	1599.0
1993-09-03	JMD	25.920400000000001
1993-09-03	JOD	0.69299999999999995
1993-09-03	JPY	105.95
1993-09-03	KES	100.0
1993-09-03	KRW	807.70000000000005
1993-09-03	KWD	0.30149999999999999
1993-09-03	LKR	48.899999999999999
1993-09-03	LSL	3.3822999999999999
1993-09-03	MAD	9.5999999999999996
1993-09-03	MXN	3.113
1993-09-03	MYR	2.5482
1993-09-03	NAD	3.3822999999999999
1993-09-03	NLG	1.8483000000000001
1993-09-03	NOK	7.1825000000000001
1993-09-03	NZD	1.8214999999999999
1993-09-03	OMR	0.38550000000000001
1993-09-03	PAB	1.0
1993-09-03	PEN	2.0880000000000001
1993-09-03	PHP	28.300000000000001
1993-09-03	PLN	2.0188999999999999
1993-09-03	QAR	3.645
1993-09-03	RUB	0.98999999999999999
1993-09-03	SAR	3.7541000000000002
1993-09-03	SEK	8.173
1993-09-03	SGD	1.607
1993-09-03	SZL	3.3822999999999999
1993-09-03	THB	25.199999999999999
1993-09-03	TND	1.02
1993-09-03	TRY	0.0117
1993-09-03	TWD	26.951000000000001
1993-09-03	TZS	460.0
1993-09-03	XCD	2.71
1993-09-03	ZAR	3.3822999999999999
1993-09-06	AED	3.6749999999999998
1993-09-06	ANG	1.8
1993-09-06	ARS	0.99990000000000001
1993-09-06	ATS	11.41
1993-09-06	AUD	1.5407999999999999
1993-09-06	AWG	1.8015000000000001
1993-09-06	BEF	35.340000000000003
1993-09-06	BHD	0.3775
1993-09-06	BND	1.6065
1993-09-06	BRL	3.6400000000000002E-2
1993-09-06	CAD	1.3280000000000001
1993-09-06	CHF	1.4219999999999999
1993-09-06	CLP	408.20999999999998
1993-09-06	CNY	5.8013000000000003
1993-09-06	COP	807.96000000000004
1993-09-06	CUP	1.0
1993-09-06	CYP	0.505
1993-09-06	CZK	29.289999999999999
1993-09-06	DEM	1.6174999999999999
1993-09-06	DKK	6.6818
1993-09-06	ESP	132.83000000000001
1993-09-06	EUR	0.84079999999999999
1993-09-06	FIM	5.8048000000000002
1993-09-06	FRF	5.6965000000000003
1993-09-06	GBP	0.65269999999999995
1993-09-06	HKD	7.7489999999999997
1993-09-06	HUF	94.030000000000001
1993-09-06	IDR	2103.0
1993-09-06	IEP	0.70009999999999994
1993-09-06	ILS	2.875
1993-09-06	INR	31.379999999999999
1993-09-06	ISK	70.5
1993-09-06	ITL	1585.0
1993-09-06	JMD	27.235099999999999
1993-09-06	JOD	0.69299999999999995
1993-09-06	JPY	104.69
1993-09-06	KES	100.0
1993-09-06	KRW	807.60000000000002
1993-09-06	KWD	0.30099999999999999
1993-09-06	LKR	48.899999999999999
1993-09-06	LSL	3.375
1993-09-06	MAD	9.5999999999999996
1993-09-06	MXN	3.1139999999999999
1993-09-06	MYR	2.5488
1993-09-06	NAD	3.375
1993-09-06	NLG	1.8160000000000001
1993-09-06	NOK	7.0830000000000002
1993-09-06	NZD	1.8371999999999999
1993-09-06	OMR	0.38550000000000001
1993-09-06	PAB	1.0
1993-09-06	PEN	2.0859999999999999
1993-09-06	PHP	28.050000000000001
1993-09-06	PLN	2.0188999999999999
1993-09-06	QAR	3.645
1993-09-06	RUB	0.98999999999999999
1993-09-06	SAR	3.7524999999999999
1993-09-06	SEK	7.9992999999999999
1993-09-06	SGD	1.6052
1993-09-06	SZL	3.375
1993-09-06	THB	25.199999999999999
1993-09-06	TND	1.02
1993-09-06	TRY	0.0117
1993-09-06	TWD	26.954999999999998
1993-09-06	TZS	460.0
1993-09-06	XCD	2.71
1993-09-06	ZAR	3.375
1993-09-07	AED	3.6749999999999998
1993-09-07	ANG	1.8
1993-09-07	ARS	1.0
1993-09-07	ATS	11.35
1993-09-07	AUD	1.542
1993-09-07	AWG	1.7773000000000001
1993-09-07	BDT	39.706699999999998
1993-09-07	BEF	34.979999999999997
1993-09-07	BHD	0.3775
1993-09-07	BIF	244.25200000000001
1993-09-07	BND	1.6065
1993-09-07	BOB	4.3394000000000004
1993-09-07	BRL	3.6400000000000002E-2
1993-09-07	BZD	2.0112999999999999
1993-09-07	CAD	1.3285
1993-09-07	CDF	181.19049999999999
1993-09-07	CHF	1.4219999999999999
1993-09-07	CLP	407.49000000000001
1993-09-07	CNY	5.8013000000000003
1993-09-07	COP	807.67999999999995
1993-09-07	CUP	1.0
1993-09-07	CVE	74.615099999999998
1993-09-07	CYP	0.49299999999999999
1993-09-07	CZK	29.234000000000002
1993-09-07	DEM	1.6145
1993-09-07	DJF	177.108
1993-09-07	DKK	6.6567999999999996
1993-09-07	DZD	19.851299999999998
1993-09-07	ECS	1898.0
1993-09-07	ESP	131.72
1993-09-07	ETB	4.9729999999999999
1993-09-07	EUR	0.83240000000000003
1993-09-07	FIM	5.7256999999999998
1993-09-07	FRF	5.6970000000000001
1993-09-07	GBP	0.65480000000000005
1993-09-07	GTQ	5.7877000000000001
1993-09-07	HKD	7.7450000000000001
1993-09-07	HNL	7.0092999999999996
1993-09-07	HTG	12.0679
1993-09-07	HUF	93.140000000000001
1993-09-07	IDR	2103.0
1993-09-07	IEP	0.69520000000000004
1993-09-07	ILS	2.8490000000000002
1993-09-07	INR	31.379999999999999
1993-09-07	IQD	0.3125
1993-09-07	ISK	69.5
1993-09-07	ITL	1566.0
1993-09-07	JMD	25.775300000000001
1993-09-07	JOD	0.68999999999999995
1993-09-07	JPY	104.41
1993-09-07	KES	100.0
1993-09-07	KRW	807.60000000000002
1993-09-07	KWD	0.30049999999999999
1993-09-07	LAK	724.08000000000004
1993-09-07	LBP	1736.8499999999999
1993-09-07	LKR	48.850000000000001
1993-09-07	LSL	3.3900000000000001
1993-09-07	MAD	9.5999999999999996
1993-09-07	MNT	402.26999999999998
1993-09-07	MOP	8.0498999999999992
1993-09-07	MRO	114.455
1993-09-07	MUR	18.107199999999999
1993-09-07	MWK	4.3822000000000001
1993-09-07	MXN	3.1139999999999999
1993-09-07	MYR	2.5459999999999998
1993-09-07	NAD	3.3900000000000001
1993-09-07	NIO	6.2205000000000004
1993-09-07	NLG	1.8099000000000001
1993-09-07	NOK	7.0373000000000001
1993-09-07	NZD	1.8314999999999999
1993-09-07	OMR	0.38550000000000001
1993-09-07	PAB	1.0
1993-09-07	PEN	2.085
1993-09-07	PHP	28.050000000000001
1993-09-07	PLN	2.0188999999999999
1993-09-07	PYG	1759.9000000000001
1993-09-07	QAR	3.645
1993-09-07	RON	8.1199999999999994E-2
1993-09-07	RSD	105.59999999999999
1993-09-07	RUB	0.98999999999999999
1993-09-07	RWF	142.68600000000001
1993-09-07	SAR	3.7524999999999999
1993-09-07	SCR	5.1589
1993-09-07	SEK	7.9320000000000004
1993-09-07	SGD	1.603
1993-09-07	SOS	2619.9902999999999
1993-09-07	SVC	8.7542000000000009
1993-09-07	SYP	21.621700000000001
1993-09-07	SZL	3.3900000000000001
1993-09-07	THB	25.199999999999999
1993-09-07	TND	1.02
1993-09-07	TRY	0.0117
1993-09-07	TTD	5.5674000000000001
1993-09-07	TWD	26.93
1993-09-07	TZS	460.0
1993-09-07	UGX	1190.0699999999999
1993-09-07	UYU	4.0728999999999997
1993-09-07	VND	10705.0
1993-09-07	XAF	291.48610000000002
1993-09-07	XCD	2.71
1993-09-07	XOF	291.48610000000002
1993-09-07	ZAR	3.3900000000000001
1993-09-08	AED	3.6734
1993-09-08	ANG	1.8
1993-09-08	AOA	3927.1100999999999
1993-09-08	ARS	1.0
1993-09-08	ATS	11.4
1993-09-08	AUD	1.5361
1993-09-08	AWG	1.7639
1993-09-08	BEF	34.899999999999999
1993-09-08	BHD	0.37690000000000001
1993-09-08	BND	1.6067
1993-09-08	BRL	3.6400000000000002E-2
1993-09-08	CAD	1.3205
1993-09-08	CHF	1.4195
1993-09-08	CLP	407.01999999999998
1993-09-08	CNY	5.8013000000000003
1993-09-08	COP	807.62
1993-09-08	CUP	1.0
1993-09-08	CYP	0.495
1993-09-08	CZK	28.866
1993-09-08	DEM	1.6136999999999999
1993-09-08	DKK	6.6604000000000001
1993-09-08	ECS	1901.0
1993-09-08	ESP	132.52000000000001
1993-09-08	EUR	0.83309999999999995
1993-09-08	FIM	5.7976000000000001
1993-09-08	FRF	5.6814999999999998
1993-09-08	GBP	0.64980000000000004
1993-09-08	HKD	7.7409999999999997
1993-09-08	HUF	93.230000000000004
1993-09-08	IDR	2110.0
1993-09-08	IEP	0.69269999999999998
1993-09-08	ILS	2.8490000000000002
1993-09-08	INR	31.437000000000001
1993-09-08	ISK	69.5
1993-09-08	ITL	1569.0
1993-09-08	JMD	26.627099999999999
1993-09-08	JOD	0.68999999999999995
1993-09-08	JPY	104.28
1993-09-08	KES	100.0
1993-09-08	KRW	808.89999999999998
1993-09-08	KWD	0.3014
1993-09-08	LKR	48.850000000000001
1993-09-08	LSL	3.3875000000000002
1993-09-08	MAD	9.5999999999999996
1993-09-08	MXN	3.113
1993-09-08	MYR	2.5470000000000002
1993-09-08	NAD	3.3875000000000002
1993-09-08	NLG	1.8120000000000001
1993-09-08	NOK	7.0763999999999996
1993-09-08	NZD	1.8198000000000001
1993-09-08	OMR	0.38550000000000001
1993-09-08	PAB	1.0
1993-09-08	PEN	2.0830000000000002
1993-09-08	PHP	27.66
1993-09-08	PLN	1.9901
1993-09-08	QAR	3.645
1993-09-08	RUB	0.995
1993-09-08	SAR	3.7538
1993-09-08	SEK	7.9595000000000002
1993-09-08	SGD	1.603
1993-09-08	SZL	3.3875000000000002
1993-09-08	THB	25.146999999999998
1993-09-08	TND	1.02
1993-09-08	TRY	0.0117
1993-09-08	TWD	26.948
1993-09-08	TZS	460.0
1993-09-08	XCD	2.71
1993-09-08	ZAR	3.3875000000000002
1993-09-09	AED	3.6749999999999998
1993-09-09	ANG	1.8
1993-09-09	ARS	1.0
1993-09-09	ATS	11.390000000000001
1993-09-09	AUD	1.5187999999999999
1993-09-09	AWG	1.7646999999999999
1993-09-09	BEF	35.109999999999999
1993-09-09	BHD	0.3775
1993-09-09	BND	1.6067
1993-09-09	BRL	3.6900000000000002E-2
1993-09-09	CAD	1.3178000000000001
1993-09-09	CHF	1.4175
1993-09-09	CLP	407.27999999999997
1993-09-09	CNY	5.8013000000000003
1993-09-09	COP	808.24000000000001
1993-09-09	CUP	1.0
1993-09-09	CYP	0.495
1993-09-09	CZK	28.891999999999999
1993-09-09	DEM	1.615
1993-09-09	DKK	6.6829000000000001
1993-09-09	ECS	1901.0
1993-09-09	ESP	132.03
1993-09-09	EUR	0.83560000000000001
1993-09-09	FIM	5.7561
1993-09-09	FRF	5.6909999999999998
1993-09-09	GBP	0.64810000000000001
1993-09-09	HKD	7.7374000000000001
1993-09-09	HUF	93.230000000000004
1993-09-09	IDR	2106.0
1993-09-09	IEP	0.6976
1993-09-09	ILS	2.8490000000000002
1993-09-09	INR	31.655799999999999
1993-09-09	ISK	69.5
1993-09-09	ITL	1563.0
1993-09-09	JMD	27.379799999999999
1993-09-09	JOD	0.68999999999999995
1993-09-09	JPY	105.48999999999999
1993-09-09	KES	100.0
1993-09-09	KRW	807.5
1993-09-09	KWD	0.30049999999999999
1993-09-09	LKR	48.850000000000001
1993-09-09	LSL	3.4142000000000001
1993-09-09	MAD	9.5999999999999996
1993-09-09	MXN	3.1110000000000002
1993-09-09	MYR	2.5449999999999999
1993-09-09	NAD	3.4142000000000001
1993-09-09	NLG	1.8129999999999999
1993-09-09	NOK	7.0830000000000002
1993-09-09	NZD	1.8069999999999999
1993-09-09	OMR	0.38550000000000001
1993-09-09	PAB	1.0
1993-09-09	PEN	2.0760000000000001
1993-09-09	PHP	28.100000000000001
1993-09-09	PLN	1.9936
1993-09-09	QAR	3.645
1993-09-09	RUB	0.995
1993-09-09	SAR	3.7528999999999999
1993-09-09	SEK	7.9714999999999998
1993-09-09	SGD	1.6032
1993-09-09	SZL	3.4142000000000001
1993-09-09	THB	25.199999999999999
1993-09-09	TND	1.02
1993-09-09	TRY	0.0117
1993-09-09	TWD	26.934999999999999
1993-09-09	TZS	460.0
1993-09-09	XCD	2.71
1993-09-09	ZAR	3.4142000000000001
1993-09-10	AED	3.6749999999999998
1993-09-10	ANG	1.8
1993-09-10	ARS	1.0
1993-09-10	ATS	11.289999999999999
1993-09-10	AUD	1.5266999999999999
1993-09-10	AWG	1.75
1993-09-10	BEF	34.810000000000002
1993-09-10	BHD	0.3775
1993-09-10	BND	1.6067
1993-09-10	BRL	3.7400000000000003E-2
1993-09-10	CAD	1.3162
1993-09-10	CHF	1.4015
1993-09-10	CLP	406.69999999999999
1993-09-10	CNY	5.8013000000000003
1993-09-10	COP	809.33000000000004
1993-09-10	CUP	1.0
1993-09-10	CYP	0.495
1993-09-10	CZK	28.899999999999999
1993-09-10	DEM	1.6014999999999999
1993-09-10	DKK	6.633
1993-09-10	ECS	1901.0
1993-09-10	ESP	129.0
1993-09-10	EUR	0.8266
1993-09-10	FIM	5.7043999999999997
1993-09-10	FRF	5.6414999999999997
1993-09-10	GBP	0.6452
1993-09-10	HKD	7.7370000000000001
1993-09-10	HUF	93.180000000000007
1993-09-10	IDR	2102.0
1993-09-10	IEP	0.68940000000000001
1993-09-10	ILS	2.8530000000000002
1993-09-10	INR	31.650500000000001
1993-09-10	ISK	69.5
1993-09-10	ITL	1548.0
1993-09-10	JMD	26.878499999999999
1993-09-10	JOD	0.68999999999999995
1993-09-10	JPY	105.34999999999999
1993-09-10	KES	100.0
1993-09-10	KRW	807.39999999999998
1993-09-10	KWD	0.30049999999999999
1993-09-10	LKR	48.850000000000001
1993-09-10	LSL	3.399
1993-09-10	MAD	9.5999999999999996
1993-09-10	MXN	3.1124999999999998
1993-09-10	MYR	2.5451999999999999
1993-09-10	NAD	3.399
1993-09-10	NLG	1.7998000000000001
1993-09-10	NOK	7.008
1993-09-10	NZD	1.8106
1993-09-10	OMR	0.38550000000000001
1993-09-10	PAB	1.0
1993-09-10	PEN	2.0739999999999998
1993-09-10	PHP	28.09
1993-09-10	PLN	1.9936
1993-09-10	QAR	3.645
1993-09-10	RUB	0.998
1993-09-10	SAR	3.7536
1993-09-10	SEK	7.8789999999999996
1993-09-10	SGD	1.6012999999999999
1993-09-10	SZL	3.399
1993-09-10	THB	25.199999999999999
1993-09-10	TND	1.02
1993-09-10	TRY	0.0117
1993-09-10	TWD	26.945
1993-09-10	TZS	460.0
1993-09-10	XCD	2.71
1993-09-10	ZAR	3.399
1993-09-13	AED	3.6749999999999998
1993-09-13	ANG	1.8
1993-09-13	ARS	0.99939999999999996
1993-09-13	ATS	11.27
1993-09-13	AUD	1.5385
1993-09-13	AWG	1.7457
1993-09-13	BEF	34.32
1993-09-13	BHD	0.3775
1993-09-13	BND	1.6067
1993-09-13	BRL	3.7999999999999999E-2
1993-09-13	CAD	1.3141
1993-09-13	CHF	1.3935
1993-09-13	CLP	407.19999999999999
1993-09-13	CNY	5.8013000000000003
1993-09-13	COP	808.97000000000003
1993-09-13	CUP	1.0
1993-09-13	CYP	0.49099999999999999
1993-09-13	CZK	28.891999999999999
1993-09-13	DEM	1.5980000000000001
1993-09-13	DKK	6.5853000000000002
1993-09-13	ECS	1901.0
1993-09-13	ESP	128.50999999999999
1993-09-13	EUR	0.82399999999999995
1993-09-13	FIM	5.6821000000000002
1993-09-13	FRF	5.5994999999999999
1993-09-13	GBP	0.64410000000000001
1993-09-13	HKD	7.7435
1993-09-13	HUF	92.879999999999995
1993-09-13	IDR	2107.0
1993-09-13	IEP	0.68659999999999999
1993-09-13	ILS	2.8530000000000002
1993-09-13	INR	31.6511
1993-09-13	ISK	69.0
1993-09-13	ITL	1538.0
1993-09-13	JMD	27.024000000000001
1993-09-13	JOD	0.68999999999999995
1993-09-13	JPY	106.15000000000001
1993-09-13	KES	100.0
1993-09-13	KRW	807.5
1993-09-13	KWD	0.29999999999999999
1993-09-13	LKR	48.850000000000001
1993-09-13	LSL	3.4058000000000002
1993-09-13	MAD	9.1999999999999993
1993-09-13	MXN	3.1124999999999998
1993-09-13	MYR	2.5451999999999999
1993-09-13	NAD	3.4058000000000002
1993-09-13	NLG	1.7929999999999999
1993-09-13	NOK	7.0067000000000004
1993-09-13	NZD	1.8092999999999999
1993-09-13	OMR	0.38550000000000001
1993-09-13	PAB	1.0
1993-09-13	PEN	2.0800000000000001
1993-09-13	PHP	28.100000000000001
1993-09-13	PLN	1.9936
1993-09-13	QAR	3.645
1993-09-13	RUB	0.997
1993-09-13	SAR	3.7538999999999998
1993-09-13	SEK	7.8483999999999998
1993-09-13	SGD	1.5982000000000001
1993-09-13	SZL	3.4058000000000002
1993-09-13	THB	25.199999999999999
1993-09-13	TND	1.02
1993-09-13	TRY	1.1599999999999999E-2
1993-09-13	TWD	26.940000000000001
1993-09-13	TZS	460.0
1993-09-13	XCD	2.71
1993-09-13	ZAR	3.4058000000000002
1993-09-14	AED	3.6749999999999998
1993-09-14	ALL	110.25
1993-09-14	ANG	1.8
1993-09-14	ARS	1.0
1993-09-14	ATS	11.34
1993-09-14	AUD	1.5351999999999999
1993-09-14	AWG	1.7293000000000001
1993-09-14	BDT	39.390900000000002
1993-09-14	BEF	34.219999999999999
1993-09-14	BHD	0.3775
1993-09-14	BIF	237.13200000000001
1993-09-14	BND	1.6067
1993-09-14	BOB	4.335
1993-09-14	BRL	0.0385
1993-09-14	BZD	2.0045000000000002
1993-09-14	CAD	1.3147
1993-09-14	CDF	178.22919999999999
1993-09-14	CHF	1.403
1993-09-14	CLP	406.79000000000002
1993-09-14	CNY	5.8013000000000003
1993-09-14	COP	808.96000000000004
1993-09-14	CUP	1.0
1993-09-14	CVE	74.361400000000003
1993-09-14	CYP	0.49099999999999999
1993-09-14	CZK	28.77
1993-09-14	DEM	1.6074999999999999
1993-09-14	DJF	176.32599999999999
1993-09-14	DKK	6.6014999999999997
1993-09-14	DOP	13.029999999999999
1993-09-14	DZD	19.744499999999999
1993-09-14	ECS	1903.0
1993-09-14	ESP	127.8
1993-09-14	ETB	4.9580000000000002
1993-09-14	EUR	0.82569999999999999
1993-09-14	FIM	5.7244000000000002
1993-09-14	FRF	5.6025
1993-09-14	GBP	0.64680000000000004
1993-09-14	GMD	9.3211999999999993
1993-09-14	GTQ	5.8361999999999998
1993-09-14	HKD	7.7358000000000002
1993-09-14	HNL	6.9859
1993-09-14	HTG	12.0275
1993-09-14	HUF	92.780000000000001
1993-09-14	IDR	2103.0
1993-09-14	IEP	0.68669999999999998
1993-09-14	ILS	2.8530000000000002
1993-09-14	INR	31.6553
1993-09-14	IQD	0.3115
1993-09-14	ISK	68.900000000000006
1993-09-14	ITL	1533.0
1993-09-14	JMD	27.213699999999999
1993-09-14	JOD	0.68999999999999995
1993-09-14	JPY	106.3
1993-09-14	KES	100.0
1993-09-14	KRW	807.60000000000002
1993-09-14	KWD	0.29999999999999999
1993-09-14	LAK	721.63999999999999
1993-09-14	LBP	1727.26
1993-09-14	LKR	48.850000000000001
1993-09-14	LSL	3.4060000000000001
1993-09-14	MAD	9.1999999999999993
1993-09-14	MNT	400.92000000000002
1993-09-14	MOP	8.0244999999999997
1993-09-14	MRO	114.08
1993-09-14	MUR	18.0337
1993-09-14	MWK	4.3404999999999996
1993-09-14	MXN	3.1124999999999998
1993-09-14	MYR	2.5434999999999999
1993-09-14	NAD	3.4060000000000001
1993-09-14	NIO	6.2055999999999996
1993-09-14	NLG	1.8043
1993-09-14	NOK	6.9855
1993-09-14	NZD	1.8106
1993-09-14	OMR	0.38550000000000001
1993-09-14	PAB	1.0
1993-09-14	PEN	2.077
1993-09-14	PHP	28.100000000000001
1993-09-14	PLN	1.9936
1993-09-14	PYG	1754.0
1993-09-14	QAR	3.645
1993-09-14	RON	8.2100000000000006E-2
1993-09-14	RUB	1.006
1993-09-14	RWF	141.51900000000001
1993-09-14	SAR	3.7536999999999998
1993-09-14	SCR	5.1067
1993-09-14	SEK	7.8315000000000001
1993-09-14	SGD	1.5988
1993-09-14	SOS	2626.0003000000002
1993-09-14	SVC	8.7049000000000003
1993-09-14	SYP	21.549399999999999
1993-09-14	SZL	3.4060000000000001
1993-09-14	THB	25.199999999999999
1993-09-14	TND	1.02
1993-09-14	TRY	1.1599999999999999E-2
1993-09-14	TTD	5.5477999999999996
1993-09-14	TWD	26.940000000000001
1993-09-14	TZS	460.0
1993-09-14	UGX	1191.3900000000001
1993-09-14	UYU	4.0792000000000002
1993-09-14	VND	10730.0
1993-09-14	XAF	284.13600000000002
1993-09-14	XCD	2.71
1993-09-14	XOF	284.13600000000002
1993-09-14	ZAR	3.4060000000000001
1993-09-15	AED	3.6734
1993-09-15	ANG	1.8
1993-09-15	AOA	3887.6498999999999
1993-09-15	ARS	1.0
1993-09-15	ATS	11.35
1993-09-15	AUD	1.5504
1993-09-15	AWG	1.7332000000000001
1993-09-15	BEF	34.57
1993-09-15	BHD	0.37690000000000001
1993-09-15	BND	1.6100000000000001
1993-09-15	BRL	3.9100000000000003E-2
1993-09-15	CAD	1.3225
1993-09-15	CHF	1.4025000000000001
1993-09-15	CLP	406.98000000000002
1993-09-15	CNY	5.8013000000000003
1993-09-15	COP	810.02999999999997
1993-09-15	CUP	1.0
1993-09-15	CYP	0.48799999999999999
1993-09-15	CZK	28.73
1993-09-15	DEM	1.611
1993-09-15	DKK	6.6109999999999998
1993-09-15	ECS	1903.0
1993-09-15	ESP	127.31999999999999
1993-09-15	EUR	0.82599999999999996
1993-09-15	FIM	5.7401999999999997
1993-09-15	FRF	5.6109999999999998
1993-09-15	GBP	0.6472
1993-09-15	HKD	7.7350000000000003
1993-09-15	HUF	93.680000000000007
1993-09-15	IDR	2102.0
1993-09-15	IEP	0.68910000000000005
1993-09-15	ILS	2.8525
1993-09-15	INR	31.379999999999999
1993-09-15	ISK	69.049999999999997
1993-09-15	ITL	1539.0
1993-09-15	JMD	26.879999999999999
1993-09-15	JOD	0.68999999999999995
1993-09-15	JPY	105.95
1993-09-15	KES	100.0
1993-09-15	KRW	810.89999999999998
1993-09-15	KWD	0.3014
1993-09-15	LKR	48.75
1993-09-15	LSL	3.4079999999999999
1993-09-15	MAD	9.1999999999999993
1993-09-15	MXN	3.1105
1993-09-15	MYR	2.5430000000000001
1993-09-15	NAD	3.4079999999999999
1993-09-15	NLG	1.8090999999999999
1993-09-15	NOK	7.0039999999999996
1993-09-15	NZD	1.8092999999999999
1993-09-15	OMR	0.38550000000000001
1993-09-15	PAB	1.0
1993-09-15	PEN	2.0750000000000002
1993-09-15	PHP	27.949999999999999
1993-09-15	PLN	1.9535
1993-09-15	QAR	3.645
1993-09-15	RUB	1.006
1993-09-15	SAR	3.7524999999999999
1993-09-15	SEK	7.9165000000000001
1993-09-15	SGD	1.599
1993-09-15	SZL	3.4079999999999999
1993-09-15	THB	25.199999999999999
1993-09-15	TND	1.02
1993-09-15	TRY	0.0117
1993-09-15	TWD	26.940000000000001
1993-09-15	TZS	450.0
1993-09-15	XCD	2.7200000000000002
1993-09-15	ZAR	3.4079999999999999
1993-09-16	AED	3.6749999999999998
1993-09-16	ANG	1.8
1993-09-16	ARS	0.99970000000000003
1993-09-16	ATS	11.24
1993-09-16	AUD	1.5391999999999999
1993-09-16	AWG	1.8028999999999999
1993-09-16	BEF	34.219999999999999
1993-09-16	BGN	0.0264
1993-09-16	BHD	0.3775
1993-09-16	BND	1.6100000000000001
1993-09-16	BRL	3.9600000000000003E-2
1993-09-16	CAD	1.3120000000000001
1993-09-16	CHF	1.3925000000000001
1993-09-16	CLP	406.93000000000001
1993-09-16	CNY	5.8013000000000003
1993-09-16	COP	810.80999999999995
1993-09-16	CUP	1.0
1993-09-16	CYP	0.48799999999999999
1993-09-16	CZK	28.885000000000002
1993-09-16	DEM	1.5965
1993-09-16	DKK	6.5564999999999998
1993-09-16	ECS	1903.0
1993-09-16	ESP	128.5
1993-09-16	EUR	0.8175
1993-09-16	FIM	5.6920999999999999
1993-09-16	FRF	5.569
1993-09-16	GBP	0.64539999999999997
1993-09-16	HKD	7.7358000000000002
1993-09-16	HUF	92.719999999999999
1993-09-16	IDR	2101.0
1993-09-16	IEP	0.68700000000000006
1993-09-16	ILS	2.8525
1993-09-16	INR	31.650500000000001
1993-09-16	ISK	68.799999999999997
1993-09-16	ITL	1541.0
1993-09-16	JMD	26.175000000000001
1993-09-16	JOD	0.68999999999999995
1993-09-16	JPY	105.93000000000001
1993-09-16	KES	100.0
1993-09-16	KRW	808.70000000000005
1993-09-16	KWD	0.30025000000000002
1993-09-16	LKR	48.75
1993-09-16	LSL	3.4056999999999999
1993-09-16	MAD	9.1999999999999993
1993-09-16	MXN	3.1099999999999999
1993-09-16	MYR	2.5445000000000002
1993-09-16	NAD	3.4056999999999999
1993-09-16	NLG	1.7925
1993-09-16	NOK	6.9740000000000002
1993-09-16	NZD	1.8112999999999999
1993-09-16	OMR	0.38550000000000001
1993-09-16	PAB	1.0
1993-09-16	PEN	2.077
1993-09-16	PHP	28.280000000000001
1993-09-16	PLN	1.9534
1993-09-16	QAR	3.645
1993-09-16	RUB	1.01
1993-09-16	SAR	3.7528999999999999
1993-09-16	SEK	7.8994999999999997
1993-09-16	SGD	1.5983000000000001
1993-09-16	SZL	3.4056999999999999
1993-09-16	THB	25.199999999999999
1993-09-16	TND	1.02
1993-09-16	TRY	0.0117
1993-09-16	TWD	26.940999999999999
1993-09-16	TZS	450.0
1993-09-16	XCD	2.7200000000000002
1993-09-16	ZAR	3.4056999999999999
1993-09-17	AED	3.6749999999999998
1993-09-17	ANG	1.8
1993-09-17	ARS	1.0001
1993-09-17	ATS	11.289999999999999
1993-09-17	AUD	1.5361
1993-09-17	AWG	1.8178000000000001
1993-09-17	BEF	34.18
1993-09-17	BGN	2.7400000000000001E-2
1993-09-17	BHD	0.3775
1993-09-17	BND	1.6100000000000001
1993-09-17	BRL	0.0402
1993-09-17	CAD	1.3142
1993-09-17	CHF	1.401
1993-09-17	CLP	406.74000000000001
1993-09-17	CNY	5.8013000000000003
1993-09-17	COP	811.75
1993-09-17	CUP	1.0
1993-09-17	CYP	0.48799999999999999
1993-09-17	CZK	28.718
1993-09-17	DEM	1.6045
1993-09-17	DKK	6.5674999999999999
1993-09-17	ECS	1903.0
1993-09-17	ESP	128.44999999999999
1993-09-17	EUR	0.82620000000000005
1993-09-17	FIM	5.7701000000000002
1993-09-17	FRF	5.5979999999999999
1993-09-17	GBP	0.65269999999999995
1993-09-17	HKD	7.7317
1993-09-17	HUF	92.5
1993-09-17	IDR	2101.0
1993-09-17	IEP	0.68879999999999997
1993-09-17	ILS	2.8525
1993-09-17	INR	31.5518
1993-09-17	ISK	68.400000000000006
1993-09-17	ITL	1550.0
1993-09-17	JMD	26.980699999999999
1993-09-17	JOD	0.68999999999999995
1993-09-17	JPY	104.25
1993-09-17	KES	100.0
1993-09-17	KRW	808.70000000000005
1993-09-17	KWD	0.29975000000000002
1993-09-17	LKR	48.75
1993-09-17	LSL	3.4123000000000001
1993-09-17	MAD	9.1999999999999993
1993-09-17	MXN	3.1099999999999999
1993-09-17	MYR	2.5474000000000001
1993-09-17	NAD	3.4123000000000001
1993-09-17	NLG	1.8009999999999999
1993-09-17	NOK	7.0105000000000004
1993-09-17	NZD	1.8126
1993-09-17	OMR	0.38550000000000001
1993-09-17	PAB	1.0
1993-09-17	PEN	2.0779999999999998
1993-09-17	PHP	28.32
1993-09-17	PLN	1.9534
1993-09-17	QAR	3.645
1993-09-17	RUB	1.01
1993-09-17	SAR	3.7534999999999998
1993-09-17	SEK	7.9375
1993-09-17	SGD	1.5962000000000001
1993-09-17	SZL	3.4123000000000001
1993-09-17	THB	25.149999999999999
1993-09-17	TND	1.02
1993-09-17	TRY	1.1599999999999999E-2
1993-09-17	TWD	26.925000000000001
1993-09-17	TZS	450.0
1993-09-17	XCD	2.7200000000000002
1993-09-17	ZAR	3.4123000000000001
1993-09-20	AED	3.6749999999999998
1993-09-20	ANG	1.8
1993-09-20	ARS	1.0
1993-09-20	ATS	11.369999999999999
1993-09-20	AUD	1.5319
1993-09-20	AWG	1.8411999999999999
1993-09-20	BEF	34.549999999999997
1993-09-20	BGN	0.0275
1993-09-20	BHD	0.3775
1993-09-20	BND	1.6100000000000001
1993-09-20	BRL	4.0800000000000003E-2
1993-09-20	CAD	1.3134999999999999
1993-09-20	CHF	1.393
1993-09-20	CLP	407.41000000000003
1993-09-20	CNY	5.8013000000000003
1993-09-20	COP	811.92999999999995
1993-09-20	CUP	1.0
1993-09-20	CYP	0.48799999999999999
1993-09-20	CZK	28.600999999999999
1993-09-20	DEM	1.613
1993-09-20	DKK	6.5743999999999998
1993-09-20	ECS	1903.0
1993-09-20	ESP	130.06999999999999
1993-09-20	EUR	0.82769999999999999
1993-09-20	FIM	5.8247
1993-09-20	FRF	5.6280000000000001
1993-09-20	GBP	0.65229999999999999
1993-09-20	HKD	7.7374000000000001
1993-09-20	HUF	92.980000000000004
1993-09-20	IDR	2101.0
1993-09-20	IEP	0.69310000000000005
1993-09-20	ILS	2.8525
1993-09-20	INR	31.554200000000002
1993-09-20	ISK	68.950000000000003
1993-09-20	ITL	1565.0
1993-09-20	JMD	26.4116
1993-09-20	JOD	0.68999999999999995
1993-09-20	JPY	104.5
1993-09-20	KES	100.0
1993-09-20	KRW	809.60000000000002
1993-09-20	KWD	0.29999999999999999
1993-09-20	LKR	48.75
1993-09-20	LSL	3.4144999999999999
1993-09-20	MAD	9.1999999999999993
1993-09-20	MXN	3.109
1993-09-20	MYR	2.5493000000000001
1993-09-20	NAD	3.4144999999999999
1993-09-20	NLG	1.8130999999999999
1993-09-20	NOK	7.0697000000000001
1993-09-20	NZD	1.8100000000000001
1993-09-20	OMR	0.38550000000000001
1993-09-20	PAB	1.0
1993-09-20	PEN	2.0750000000000002
1993-09-20	PHP	28.280000000000001
1993-09-20	PLN	1.9534
1993-09-20	QAR	3.645
1993-09-20	RUB	1.0169999999999999
1993-09-20	SAR	3.7538999999999998
1993-09-20	SEK	8.0227000000000004
1993-09-20	SGD	1.5963000000000001
1993-09-20	SZL	3.4144999999999999
1993-09-20	THB	25.149999999999999
1993-09-20	TND	1.02
1993-09-20	TRY	0.0117
1993-09-20	TWD	26.943000000000001
1993-09-20	TZS	460.0
1993-09-20	XCD	2.7200000000000002
1993-09-20	ZAR	3.4144999999999999
1993-09-21	AED	3.6749999999999998
1993-09-21	ANG	1.8
1993-09-21	ARS	1.0
1993-09-21	ATS	11.35
1993-09-21	AUD	1.5378000000000001
1993-09-21	AWG	1.8413999999999999
1993-09-21	BEF	34.460000000000001
1993-09-21	BGN	0.0275
1993-09-21	BHD	0.3775
1993-09-21	BND	1.6100000000000001
1993-09-21	BRL	4.1399999999999999E-2
1993-09-21	CAD	1.3234999999999999
1993-09-21	CHF	1.401
1993-09-21	CLP	408.68000000000001
1993-09-21	CNY	5.8013000000000003
1993-09-21	COP	811.17999999999995
1993-09-21	CUP	1.0
1993-09-21	CYP	0.48799999999999999
1993-09-21	CZK	28.805
1993-09-21	DEM	1.6094999999999999
1993-09-21	DKK	6.5839999999999996
1993-09-21	ECS	1904.0
1993-09-21	ESP	128.59999999999999
1993-09-21	EUR	0.83050000000000002
1993-09-21	FIM	5.8007999999999997
1993-09-21	FRF	5.6130000000000004
1993-09-21	GBP	0.65210000000000001
1993-09-21	HKD	7.7329999999999997
1993-09-21	HUF	93.150000000000006
1993-09-21	IDR	2101.0
1993-09-21	IEP	0.69030000000000002
1993-09-21	ILS	2.8525
1993-09-21	INR	31.5518
1993-09-21	ISK	68.950000000000003
1993-09-21	ITL	1558.0
1993-09-21	JMD	25.903300000000002
1993-09-21	JOD	0.68999999999999995
1993-09-21	JPY	104.61
1993-09-21	KES	100.0
1993-09-21	KRW	812.0
1993-09-21	KWD	0.29999999999999999
1993-09-21	LKR	48.75
1993-09-21	LSL	3.4125000000000001
1993-09-21	MAD	9.1999999999999993
1993-09-21	MXN	3.1074999999999999
1993-09-21	MYR	2.5463
1993-09-21	NAD	3.4125000000000001
1993-09-21	NLG	1.8071999999999999
1993-09-21	NOK	7.024
1993-09-21	NZD	1.8092999999999999
1993-09-21	OMR	0.38550000000000001
1993-09-21	PAB	1.0
1993-09-21	PEN	2.085
1993-09-21	PHP	28.300000000000001
1993-09-21	PLN	1.9534
1993-09-21	QAR	3.645
1993-09-21	RUB	1.0289999999999999
1993-09-21	SAR	3.7509999999999999
1993-09-21	SEK	8.0564999999999998
1993-09-21	SGD	1.595
1993-09-21	SZL	3.4125000000000001
1993-09-21	THB	25.199999999999999
1993-09-21	TND	1.02
1993-09-21	TRY	0.0118
1993-09-21	TWD	26.809999999999999
1993-09-21	TZS	460.0
1993-09-21	XCD	2.7200000000000002
1993-09-21	ZAR	3.4125000000000001
1993-09-22	AED	3.6734
1993-09-22	ALL	110.79000000000001
1993-09-22	ANG	1.8
1993-09-22	ARS	1.0
1993-09-22	ATS	11.550000000000001
1993-09-22	AUD	1.5239
1993-09-22	AWG	1.8387
1993-09-22	BDT	39.536700000000003
1993-09-22	BEF	34.869999999999997
1993-09-22	BGN	0.0275
1993-09-22	BHD	0.37690000000000001
1993-09-22	BIF	236.62899999999999
1993-09-22	BND	1.6100000000000001
1993-09-22	BOB	4.3559000000000001
1993-09-22	BRL	0.0419
1993-09-22	BZD	2.0142000000000002
1993-09-22	CAD	1.3204
1993-09-22	CHF	1.423
1993-09-22	CLP	409.77999999999997
1993-09-22	CNY	5.8013000000000003
1993-09-22	COP	810.88
1993-09-22	CUP	1.0
1993-09-22	CVE	74.716300000000004
1993-09-22	CYP	0.48799999999999999
1993-09-22	CZK	28.898
1993-09-22	DEM	1.639
1993-09-22	DJF	176.33699999999999
1993-09-22	DKK	6.6680000000000001
1993-09-22	DOP	13.093
1993-09-22	DZD	19.546099999999999
1993-09-22	ECS	1904.0
1993-09-22	ESP	130.55000000000001
1993-09-22	ETB	4.9786000000000001
1993-09-22	EUR	0.83009999999999995
1993-09-22	FIM	5.9653999999999998
1993-09-22	FRF	5.7065000000000001
1993-09-22	GBP	0.66049999999999998
1993-09-22	GMD	9.3763000000000005
1993-09-22	GTQ	5.8644999999999996
1993-09-22	HKD	7.7343000000000002
1993-09-22	HNL	7.0096999999999996
1993-09-22	HUF	92.799999999999997
1993-09-22	IDR	2101.0
1993-09-22	IEP	0.7026
1993-09-22	ILS	2.8439999999999999
1993-09-22	INR	31.555299999999999
1993-09-22	IQD	0.31309999999999999
1993-09-22	ISK	68.799999999999997
1993-09-22	ITL	1584.0
1993-09-22	JMD	26.529599999999999
1993-09-22	JOD	0.68999999999999995
1993-09-22	JPY	106.5
1993-09-22	KES	100.0
1993-09-22	KRW	809.5
1993-09-22	KWD	0.3014
1993-09-22	LAK	725.12
1993-09-22	LBP	1733.6800000000001
1993-09-22	LKR	48.75
1993-09-22	LSL	3.4222999999999999
1993-09-22	MAD	9.1999999999999993
1993-09-22	MNT	402.85000000000002
1993-09-22	MOP	8.0502000000000002
1993-09-22	MRO	114.619
1993-09-22	MUR	17.763300000000001
1993-09-22	MWK	4.2952000000000004
1993-09-22	MXN	3.1259999999999999
1993-09-22	MYR	2.5510000000000002
1993-09-22	NAD	3.4222999999999999
1993-09-22	NIO	6.1963999999999997
1993-09-22	NLG	1.841
1993-09-22	NOK	7.1405000000000003
1993-09-22	NZD	1.8041
1993-09-22	OMR	0.38550000000000001
1993-09-22	PAB	1.0
1993-09-22	PEN	2.0939999999999999
1993-09-22	PHP	28.260000000000002
1993-09-22	PLN	1.9534
1993-09-22	PYG	1762.5
1993-09-22	QAR	3.645
1993-09-22	RON	8.5500000000000007E-2
1993-09-22	RUB	1.036
1993-09-22	RWF	140.357
1993-09-22	SAR	3.7536999999999998
1993-09-22	SCR	5.1010999999999997
1993-09-22	SEK	8.2475000000000005
1993-09-22	SGD	1.5965
1993-09-22	SOS	2638.6702
1993-09-22	SVC	8.7418999999999993
1993-09-22	SYP	21.653099999999998
1993-09-22	SZL	3.4222999999999999
1993-09-22	THB	25.199999999999999
1993-09-22	TND	1.02
1993-09-22	TRY	0.0117
1993-09-22	TTD	5.5743
1993-09-22	TWD	26.824999999999999
1993-09-22	TZS	460.0
1993-09-22	UGX	1177.54
1993-09-22	UYU	4.1292999999999997
1993-09-22	VND	10827.0
1993-09-22	XAF	280.47000000000003
1993-09-22	XCD	2.7200000000000002
1993-09-22	XOF	280.47000000000003
1993-09-22	ZAR	3.4222999999999999
1993-09-23	AED	3.6749999999999998
1993-09-23	ANG	1.8
1993-09-23	AOA	3914.3000000000002
1993-09-23	ARS	1.0
1993-09-23	ATS	11.5
1993-09-23	AUD	1.5258
1993-09-23	AWG	1.8580000000000001
1993-09-23	BEF	34.909999999999997
1993-09-23	BGN	0.0276
1993-09-23	BHD	0.3775
1993-09-23	BND	1.5966
1993-09-23	BRL	0.0419
1993-09-23	CAD	1.3196000000000001
1993-09-23	CHF	1.423
1993-09-23	CLP	410.06
1993-09-23	CNY	5.8013000000000003
1993-09-23	COP	809.75
1993-09-23	CUP	1.0
1993-09-23	CYP	0.48799999999999999
1993-09-23	CZK	28.736999999999998
1993-09-23	DEM	1.6319999999999999
1993-09-23	DKK	6.6429999999999998
1993-09-23	ECS	1904.0
1993-09-23	ESP	130.5
1993-09-23	EUR	0.83689999999999998
1993-09-23	FIM	5.8962000000000003
1993-09-23	FRF	5.6849999999999996
1993-09-23	GBP	0.65880000000000005
1993-09-23	HKD	7.7375999999999996
1993-09-23	HUF	93.480000000000004
1993-09-23	IDR	2103.0
1993-09-23	IEP	0.69899999999999995
1993-09-23	ILS	2.8439999999999999
1993-09-23	INR	31.379999999999999
1993-09-23	ISK	70.0
1993-09-23	ITL	1579.0
1993-09-23	JMD	26.905200000000001
1993-09-23	JOD	0.68999999999999995
1993-09-23	JPY	106.31999999999999
1993-09-23	KES	100.0
1993-09-23	KRW	808.5
1993-09-23	KWD	0.30025000000000002
1993-09-23	LKR	48.75
1993-09-23	LSL	3.427
1993-09-23	MAD	9.1999999999999993
1993-09-23	MXN	3.1150000000000002
1993-09-23	MYR	2.5499999999999998
1993-09-23	NAD	3.427
1993-09-23	NLG	1.8326
1993-09-23	NOK	7.1210000000000004
1993-09-23	NZD	1.8015000000000001
1993-09-23	OMR	0.38550000000000001
1993-09-23	PAB	1.0
1993-09-23	PEN	2.1059999999999999
1993-09-23	PHP	28.350000000000001
1993-09-23	PLN	1.9534
1993-09-23	QAR	3.645
1993-09-23	RUB	1.1020000000000001
1993-09-23	SAR	3.7524999999999999
1993-09-23	SEK	8.1470000000000002
1993-09-23	SGD	1.5966
1993-09-23	SZL	3.427
1993-09-23	THB	25.149999999999999
1993-09-23	TND	1.02
1993-09-23	TRY	1.1900000000000001E-2
1993-09-23	TWD	26.872
1993-09-23	TZS	460.0
1993-09-23	XCD	2.7000000000000002
1993-09-23	ZAR	3.427
1993-09-24	AED	3.6749999999999998
1993-09-24	ANG	1.8
1993-09-24	ARS	1.0
1993-09-24	ATS	11.59
1993-09-24	AUD	1.5265
1993-09-24	AWG	1.867
1993-09-24	BEF	35.0
1993-09-24	BGN	2.7699999999999999E-2
1993-09-24	BHD	0.3775
1993-09-24	BND	1.5966
1993-09-24	BRL	4.3200000000000002E-2
1993-09-24	CAD	1.3220000000000001
1993-09-24	CHF	1.4330000000000001
1993-09-24	CLP	408.73000000000002
1993-09-24	CNY	5.8013000000000003
1993-09-24	COP	810.03999999999996
1993-09-24	CUP	1.0
1993-09-24	CYP	0.503
1993-09-24	CZK	29.02
1993-09-24	DEM	1.643
1993-09-24	DKK	6.641
1993-09-24	ECS	1904.0
1993-09-24	ESP	131.52000000000001
1993-09-24	EUR	0.84599999999999997
1993-09-24	FIM	5.8731
1993-09-24	FRF	5.7220000000000004
1993-09-24	GBP	0.66400000000000003
1993-09-24	HKD	7.7350000000000003
1993-09-24	HUF	93.519999999999996
1993-09-24	IDR	2104.0
1993-09-24	IEP	0.70309999999999995
1993-09-24	ILS	2.8439999999999999
1993-09-24	INR	31.552
1993-09-24	ISK	69.730000000000004
1993-09-24	ITL	1588.0
1993-09-24	JMD	27.998899999999999
1993-09-24	JOD	0.68999999999999995
1993-09-24	JPY	105.87
1993-09-24	KES	100.0
1993-09-24	KRW	805.89999999999998
1993-09-24	KWD	0.30025000000000002
1993-09-24	LKR	48.75
1993-09-24	LSL	3.4399000000000002
1993-09-24	MAD	9.1999999999999993
1993-09-24	MXN	3.1120000000000001
1993-09-24	MYR	2.5516999999999999
1993-09-24	NAD	3.4399000000000002
1993-09-24	NLG	1.845
1993-09-24	NOK	7.1654999999999998
1993-09-24	NZD	1.7963
1993-09-24	OMR	0.38550000000000001
1993-09-24	PAB	1.0
1993-09-24	PEN	2.1120000000000001
1993-09-24	PHP	28.379999999999999
1993-09-24	PLN	1.9534
1993-09-24	QAR	3.645
1993-09-24	RUB	1.2989999999999999
1993-09-24	SAR	3.7532999999999999
1993-09-24	SEK	8.0604999999999993
1993-09-24	SGD	1.5936999999999999
1993-09-24	SZL	3.4399000000000002
1993-09-24	THB	25.199999999999999
1993-09-24	TND	1.02
1993-09-24	TRY	1.1900000000000001E-2
1993-09-24	TWD	26.907
1993-09-24	TZS	460.0
1993-09-24	XCD	2.7000000000000002
1993-09-24	ZAR	3.4399000000000002
1993-09-27	AED	3.6749999999999998
1993-09-27	ANG	1.8
1993-09-27	ARS	1.0
1993-09-27	ATS	11.550000000000001
1993-09-27	AUD	1.5266999999999999
1993-09-27	AWG	1.8786
1993-09-27	BEF	34.969999999999999
1993-09-27	BGN	2.7799999999999998E-2
1993-09-27	BHD	0.3775
1993-09-27	BND	1.5966
1993-09-27	BRL	4.3799999999999999E-2
1993-09-27	CAD	1.3200000000000001
1993-09-27	CHF	1.429
1993-09-27	CLP	409.25999999999999
1993-09-27	CNY	5.8013000000000003
1993-09-27	COP	810.54999999999995
1993-09-27	CUP	1.0
1993-09-27	CYP	0.499
1993-09-27	CZK	29.001999999999999
1993-09-27	DEM	1.6385000000000001
1993-09-27	DKK	6.6325000000000003
1993-09-27	ESP	131.47
1993-09-27	EUR	0.84550000000000003
1993-09-27	FIM	5.8296999999999999
1993-09-27	FRF	5.7069999999999999
1993-09-27	GBP	0.66269999999999996
1993-09-27	HKD	7.7431999999999999
1993-09-27	HUF	94.219999999999999
1993-09-27	IDR	2104.0
1993-09-27	IEP	0.70089999999999997
1993-09-27	ILS	2.8439999999999999
1993-09-27	INR	31.379999999999999
1993-09-27	ISK	70.0
1993-09-27	ITL	1583.0
1993-09-27	JMD	27.112500000000001
1993-09-27	JOD	0.68999999999999995
1993-09-27	JPY	106.0
1993-09-27	KES	100.0
1993-09-27	KRW	808.89999999999998
1993-09-27	KWD	0.30025000000000002
1993-09-27	LKR	49.0
1993-09-27	LSL	3.4249999999999998
1993-09-27	MAD	9.1999999999999993
1993-09-27	MXN	3.1139999999999999
1993-09-27	MYR	2.5495000000000001
1993-09-27	NAD	3.4249999999999998
1993-09-27	NLG	1.839
1993-09-27	NOK	7.1429999999999998
1993-09-27	NZD	1.8002
1993-09-27	OMR	0.38550000000000001
1993-09-27	PAB	1.0
1993-09-27	PEN	2.1110000000000002
1993-09-27	PHP	28.449999999999999
1993-09-27	PLN	1.9534
1993-09-27	QAR	3.645
1993-09-27	RUB	1.2969999999999999
1993-09-27	SAR	3.7524999999999999
1993-09-27	SEK	8.0314999999999994
1993-09-27	SGD	1.5903
1993-09-27	SZL	3.4249999999999998
1993-09-27	THB	25.280000000000001
1993-09-27	TND	1.02
1993-09-27	TRY	0.012
1993-09-27	TWD	26.920999999999999
1993-09-27	TZS	460.0
1993-09-27	XCD	2.7000000000000002
1993-09-27	ZAR	3.4249999999999998
1993-09-28	AED	3.6749999999999998
1993-09-28	ANG	1.8
1993-09-28	ARS	0.99850000000000005
1993-09-28	ATS	11.460000000000001
1993-09-28	AUD	1.5404
1993-09-28	AWG	1.8565
1993-09-28	BEF	34.869999999999997
1993-09-28	BGN	2.8000000000000001E-2
1993-09-28	BHD	0.3775
1993-09-28	BND	1.5966
1993-09-28	BRL	4.4499999999999998E-2
1993-09-28	CAD	1.3261000000000001
1993-09-28	CHF	1.4225000000000001
1993-09-28	CLP	409.70999999999998
1993-09-28	CNY	5.8013000000000003
1993-09-28	COP	809.92999999999995
1993-09-28	CUP	1.0
1993-09-28	CYP	0.499
1993-09-28	CZK	29.300000000000001
1993-09-28	DEM	1.6285000000000001
1993-09-28	DKK	6.6025
1993-09-28	ESP	131.0
1993-09-28	EUR	0.83889999999999998
1993-09-28	FIM	5.7750000000000004
1993-09-28	FRF	5.6764999999999999
1993-09-28	GBP	0.66059999999999997
1993-09-28	HKD	7.7409999999999997
1993-09-28	HUF	93.530000000000001
1993-09-28	IDR	2104.0
1993-09-28	IEP	0.69479999999999997
1993-09-28	ILS	2.8759999999999999
1993-09-28	INR	31.5532
1993-09-28	ISK	69.650000000000006
1993-09-28	ITL	1576.0
1993-09-28	JMD	26.336500000000001
1993-09-28	JOD	0.68999999999999995
1993-09-28	JPY	106.2
1993-09-28	KES	100.0
1993-09-28	KRW	808.79999999999995
1993-09-28	KWD	0.30025000000000002
1993-09-28	LKR	49.0
1993-09-28	LSL	3.4373
1993-09-28	MAD	9.1999999999999993
1993-09-28	MXN	3.1200000000000001
1993-09-28	MYR	2.552
1993-09-28	NAD	3.4373
1993-09-28	NLG	1.8285
1993-09-28	NOK	7.1150000000000002
1993-09-28	NZD	1.8083
1993-09-28	OMR	0.38550000000000001
1993-09-28	PAB	1.0
1993-09-28	PEN	2.1179999999999999
1993-09-28	PHP	28.52
1993-09-28	PLN	1.9534
1993-09-28	QAR	3.645
1993-09-28	RUB	1.2929999999999999
1993-09-28	SAR	3.7505000000000002
1993-09-28	SEK	8.0135000000000005
1993-09-28	SGD	1.5905
1993-09-28	SZL	3.4373
1993-09-28	THB	25.280000000000001
1993-09-28	TND	1.02
1993-09-28	TRY	0.012
1993-09-28	TWD	26.905000000000001
1993-09-28	TZS	460.0
1993-09-28	XCD	2.7000000000000002
1993-09-28	ZAR	3.4373
1993-09-29	AED	3.6819999999999999
1993-09-29	ANG	1.8
1993-09-29	ARS	0.99990000000000001
1993-09-29	ATS	11.352
1993-09-29	AUD	1.5429999999999999
1993-09-29	AWG	1.8642000000000001
1993-09-29	BEF	34.700000000000003
1993-09-29	BGN	0.0281
1993-09-29	BHD	0.3775
1993-09-29	BND	1.5966
1993-09-29	BRL	4.5199999999999997E-2
1993-09-29	CAD	1.3230999999999999
1993-09-29	CHF	1.4119999999999999
1993-09-29	CLP	409.87
1993-09-29	CNY	5.8013000000000003
1993-09-29	COP	809.54999999999995
1993-09-29	CUP	1.0
1993-09-29	CYP	0.499
1993-09-29	CZK	29.045999999999999
1993-09-29	DEM	1.613
1993-09-29	DKK	6.5465
1993-09-29	ESP	130.34999999999999
1993-09-29	EUR	0.83989999999999998
1993-09-29	FIM	5.7460000000000004
1993-09-29	FRF	5.6384999999999996
1993-09-29	GBP	0.66049999999999998
1993-09-29	HKD	7.7389999999999999
1993-09-29	HUF	93.620000000000005
1993-09-29	IDR	2104.0
1993-09-29	IEP	0.68920000000000003
1993-09-29	ILS	2.8759999999999999
1993-09-29	INR	31.549099999999999
1993-09-29	ISK	69.599999999999994
1993-09-29	ITL	1572.0
1993-09-29	JMD	26.337800000000001
1993-09-29	JOD	0.68999999999999995
1993-09-29	JPY	105.03
1993-09-29	KES	100.0
1993-09-29	KRW	808.60000000000002
1993-09-29	KWD	0.30020000000000002
1993-09-29	LKR	49.0
1993-09-29	LSL	3.415
1993-09-29	MAD	9.1999999999999993
1993-09-29	MXN	3.1185
1993-09-29	MYR	2.5497999999999998
1993-09-29	NAD	3.415
1993-09-29	NLG	1.8105
1993-09-29	NOK	7.0720000000000001
1993-09-29	NZD	1.8092999999999999
1993-09-29	OMR	0.38550000000000001
1993-09-29	PAB	1.0
1993-09-29	PEN	2.1269999999999998
1993-09-29	PHP	28.899999999999999
1993-09-29	PLN	1.9534
1993-09-29	QAR	3.645
1993-09-29	RUB	1.2010000000000001
1993-09-29	SAR	3.7534999999999998
1993-09-29	SEK	8.016
1993-09-29	SGD	1.5893999999999999
1993-09-29	SZL	3.415
1993-09-29	THB	25.280000000000001
1993-09-29	TND	1.02
1993-09-29	TRY	0.012
1993-09-29	TWD	26.905000000000001
1993-09-29	TZS	460.0
1993-09-29	XCD	2.7000000000000002
1993-09-29	ZAR	3.415
1993-09-30	AED	3.6749999999999998
1993-09-30	ANG	1.8
1993-09-30	ARS	1.0
1993-09-30	ATS	11.355
1993-09-30	AUD	1.5468
1993-09-30	AWG	1.8531
1993-09-30	BEF	34.759999999999998
1993-09-30	BGN	0.0281
1993-09-30	BHD	0.3775
1993-09-30	BND	1.5966
1993-09-30	BRL	4.5900000000000003E-2
1993-09-30	CAD	1.3285
1993-09-30	CHF	1.413
1993-09-30	CLP	410.13
1993-09-30	CNY	5.8013000000000003
1993-09-30	COP	809.69000000000005
1993-09-30	CUP	1.0
1993-09-30	CYP	0.499
1993-09-30	CZK	29.050000000000001
1993-09-30	DEM	1.6137999999999999
1993-09-30	DKK	6.5309999999999997
1993-09-30	ECS	1904.0
1993-09-30	ESP	130.37
1993-09-30	EUR	0.83199999999999996
1993-09-30	FIM	5.7699999999999996
1993-09-30	FRF	5.6369999999999996
1993-09-30	GBP	0.66120000000000001
1993-09-30	HKD	7.7365000000000004
1993-09-30	HUF	97.200000000000003
1993-09-30	IDR	2104.0
1993-09-30	IEP	0.69099999999999995
1993-09-30	ILS	2.8759999999999999
1993-09-30	INR	31.547599999999999
1993-09-30	ISK	69.0
1993-09-30	ITL	1577.0
1993-09-30	JMD	27.696000000000002
1993-09-30	JOD	0.68999999999999995
1993-09-30	JPY	105.05
1993-09-30	KES	100.0
1993-09-30	KRW	810.10000000000002
1993-09-30	KWD	0.30025000000000002
1993-09-30	LKR	49.0
1993-09-30	LSL	3.4279999999999999
1993-09-30	MAD	9.1999999999999993
1993-09-30	MXN	3.121
1993-09-30	MYR	2.5485000000000002
1993-09-30	NAD	3.4279999999999999
1993-09-30	NLG	1.8125
1993-09-30	NOK	7.0709999999999997
1993-09-30	NZD	1.8146
1993-09-30	OMR	0.38550000000000001
1993-09-30	PAB	1.0
1993-09-30	PEN	2.1309999999999998
1993-09-30	PHP	29.530000000000001
1993-09-30	PLN	1.9534
1993-09-30	QAR	3.645
1993-09-30	RUB	1.179
1993-09-30	SAR	3.7532000000000001
1993-09-30	SEK	8.0555000000000003
1993-09-30	SGD	1.5865
1993-09-30	SZL	3.4279999999999999
1993-09-30	THB	25.280000000000001
1993-09-30	TND	1.02
1993-09-30	TRY	0.012
1993-09-30	TWD	26.917999999999999
1993-09-30	TZS	460.0
1993-09-30	XCD	2.7000000000000002
1993-09-30	ZAR	3.4279999999999999
1993-10-01	AED	3.6749999999999998
1993-10-01	ANG	1.8
1993-10-01	ARS	1.0
1993-10-01	ATS	11.5
1993-10-01	AUD	1.548
1993-10-01	AWG	1.7923
1993-10-01	BEF	35.390000000000001
1993-10-01	BGN	2.8000000000000001E-2
1993-10-01	BHD	0.3775
1993-10-01	BND	1.5966
1993-10-01	BRL	4.6600000000000003E-2
1993-10-01	CAD	1.3340000000000001
1993-10-01	CHF	1.4257
1993-10-01	CLP	410.82999999999998
1993-10-01	CNY	5.8013000000000003
1993-10-01	COP	810.84000000000003
1993-10-01	CUP	1.0
1993-10-01	CYP	0.499
1993-10-01	CZK	28.818999999999999
1993-10-01	DEM	1.6345000000000001
1993-10-01	DKK	6.6052999999999997
1993-10-01	ECS	1898.0
1993-10-01	ESP	131.84
1993-10-01	EUR	0.84089999999999998
1993-10-01	FIM	5.8227000000000002
1993-10-01	FRF	5.6985000000000001
1993-10-01	GBP	0.66839999999999999
1993-10-01	HKD	7.734
1993-10-01	HUF	97.409999999999997
1993-10-01	IDR	2103.0
1993-10-01	IEP	0.69769999999999999
1993-10-01	ILS	2.8759999999999999
1993-10-01	INR	31.379999999999999
1993-10-01	ISK	69.400000000000006
1993-10-01	ITL	1593.0
1993-10-01	JMD	27.394200000000001
1993-10-01	JOD	0.68999999999999995
1993-10-01	JPY	106.3
1993-10-01	KES	100.0
1993-10-01	KRW	810.0
1993-10-01	KWD	0.29999999999999999
1993-10-01	LKR	49.0
1993-10-01	LSL	3.4424999999999999
1993-10-01	MAD	9.1999999999999993
1993-10-01	MXN	3.1190000000000002
1993-10-01	MYR	2.5470000000000002
1993-10-01	NAD	3.4424999999999999
1993-10-01	NLG	1.835
1993-10-01	NOK	7.165
1993-10-01	NZD	1.8159000000000001
1993-10-01	OMR	0.38550000000000001
1993-10-01	PAB	1.0
1993-10-01	PEN	2.1339999999999999
1993-10-01	PHP	29.100000000000001
1993-10-01	PLN	1.9534
1993-10-01	QAR	3.645
1993-10-01	RUB	1.169
1993-10-01	SAR	3.7524999999999999
1993-10-01	SEK	8.1115999999999993
1993-10-01	SGD	1.585
1993-10-01	SZL	3.4424999999999999
1993-10-01	THB	25.280000000000001
1993-10-01	TND	1.02
1993-10-01	TRY	1.2200000000000001E-2
1993-10-01	TWD	26.911000000000001
1993-10-01	TZS	460.0
1993-10-01	XCD	2.7000000000000002
1993-10-01	ZAR	3.4424999999999999
1993-10-04	AED	3.6749999999999998
1993-10-04	ANG	1.8
1993-10-04	ARS	0.99990000000000001
1993-10-04	ATS	11.48
1993-10-04	AUD	1.5456000000000001
1993-10-04	AWG	1.8082
1993-10-04	BEF	35.329999999999998
1993-10-04	BGN	0.0281
1993-10-04	BHD	0.3775
1993-10-04	BND	1.5966
1993-10-04	BRL	4.7300000000000002E-2
1993-10-04	CAD	1.3383
1993-10-04	CHF	1.4239999999999999
1993-10-04	CLP	411.50999999999999
1993-10-04	CNY	5.8013000000000003
1993-10-04	COP	810.84000000000003
1993-10-04	CUP	1.0
1993-10-04	CYP	0.499
1993-10-04	CZK	28.896999999999998
1993-10-04	DEM	1.631
1993-10-04	DKK	6.6109999999999998
1993-10-04	ECS	1898.0
1993-10-04	ESP	131.75
1993-10-04	EUR	0.84099999999999997
1993-10-04	FIM	5.8360000000000003
1993-10-04	FRF	5.6935000000000002
1993-10-04	GBP	0.66449999999999998
1993-10-04	HKD	7.7374999999999998
1993-10-04	HUF	98.040000000000006
1993-10-04	IDR	2103.0
1993-10-04	IEP	0.69579999999999997
1993-10-04	ILS	2.8759999999999999
1993-10-04	INR	31.550999999999998
1993-10-04	ISK	70.049999999999997
1993-10-04	ITL	1590.0
1993-10-04	JMD	27.4361
1993-10-04	JOD	0.68999999999999995
1993-10-04	JPY	105.90000000000001
1993-10-04	KES	100.0
1993-10-04	KRW	810.0
1993-10-04	KWD	0.29999999999999999
1993-10-04	LKR	49.0
1993-10-04	LSL	3.4500000000000002
1993-10-04	MAD	9.1999999999999993
1993-10-04	MXN	3.1164999999999998
1993-10-04	MYR	2.5476000000000001
1993-10-04	NAD	3.4500000000000002
1993-10-04	NLG	1.8322000000000001
1993-10-04	NOK	7.1304999999999996
1993-10-04	NZD	1.8146
1993-10-04	OMR	0.38550000000000001
1993-10-04	PAB	1.0
1993-10-04	PEN	2.125
1993-10-04	PHP	29.100000000000001
1993-10-04	PLN	1.9534
1993-10-04	QAR	3.645
1993-10-04	RUB	1.1659999999999999
1993-10-04	SAR	3.7542
1993-10-04	SEK	8.1074999999999999
1993-10-04	SGD	1.5822000000000001
1993-10-04	SZL	3.4500000000000002
1993-10-04	THB	25.280000000000001
1993-10-04	TND	1.02
1993-10-04	TRY	0.0121
1993-10-04	TWD	26.84
1993-10-04	TZS	460.0
1993-10-04	XCD	2.7000000000000002
1993-10-04	ZAR	3.4500000000000002
1993-10-05	AED	3.6749999999999998
1993-10-05	ALL	109.86
1993-10-05	ANG	1.8
1993-10-05	ARS	0.99950000000000006
1993-10-05	ATS	11.427
1993-10-05	AUD	1.5487
1993-10-05	AWG	1.7999000000000001
1993-10-05	BDT	39.223799999999997
1993-10-05	BEF	35.130000000000003
1993-10-05	BGN	0.0281
1993-10-05	BHD	0.3775
1993-10-05	BIF	238.02199999999999
1993-10-05	BND	1.5966
1993-10-05	BOB	4.3292999999999999
1993-10-05	BRL	4.8000000000000001E-2
1993-10-05	BZD	1.9973000000000001
1993-10-05	CAD	1.3414999999999999
1993-10-05	CHF	1.4179999999999999
1993-10-05	CLP	412.57999999999998
1993-10-05	CNY	5.8013000000000003
1993-10-05	COP	804.33000000000004
1993-10-05	CUP	1.0
1993-10-05	CVE	74.118700000000004
1993-10-05	CYP	0.499
1993-10-05	CZK	29.151
1993-10-05	DEM	1.6225000000000001
1993-10-05	DJF	174.28200000000001
1993-10-05	DKK	6.5754999999999999
1993-10-05	DOP	12.983000000000001
1993-10-05	DZD	19.135100000000001
1993-10-05	ECS	1897.0
1993-10-05	ESP	130.52000000000001
1993-10-05	ETB	4.9401999999999999
1993-10-05	EUR	0.83879999999999999
1993-10-05	FIM	5.8170000000000002
1993-10-05	FRF	5.6660000000000004
1993-10-05	GBP	0.65980000000000005
1993-10-05	GMD	9.2577999999999996
1993-10-05	GTQ	5.8151999999999999
1993-10-05	HKD	7.7362000000000002
1993-10-05	HNL	6.9509999999999996
1993-10-05	HTG	12.0855
1993-10-05	HUF	97.890000000000001
1993-10-05	IDR	2103.0
1993-10-05	IEP	0.69189999999999996
1993-10-05	ILS	2.8759999999999999
1993-10-05	INR	31.555
1993-10-05	IQD	0.31030000000000002
1993-10-05	ISK	69.599999999999994
1993-10-05	ITL	1589.0
1993-10-05	JOD	0.68999999999999995
1993-10-05	JPY	105.65000000000001
1993-10-05	KES	100.0
1993-10-05	KRW	810.0
1993-10-05	KWD	0.29999999999999999
1993-10-05	LAK	719.05999999999995
1993-10-05	LBP	1723.04
1993-10-05	LKR	49.0
1993-10-05	LSL	3.4403000000000001
1993-10-05	MAD	9.1999999999999993
1993-10-05	MNT	399.48000000000002
1993-10-05	MOP	7.9751000000000003
1993-10-05	MRO	113.642
1993-10-05	MUR	17.460799999999999
1993-10-05	MWK	4.2649999999999997
1993-10-05	MXN	3.1164999999999998
1993-10-05	MYR	2.5497000000000001
1993-10-05	NAD	3.4403000000000001
1993-10-05	NIO	6.1958000000000002
1993-10-05	NLG	1.8240000000000001
1993-10-05	NOK	7.0945
1993-10-05	NZD	1.8182
1993-10-05	OMR	0.38550000000000001
1993-10-05	PAB	1.0
1993-10-05	PHP	29.100000000000001
1993-10-05	PLN	1.9534
1993-10-05	PYG	1775.7
1993-10-05	QAR	3.645
1993-10-05	RON	8.8599999999999998E-2
1993-10-05	RSD	105.23999999999999
1993-10-05	RUB	1.1679999999999999
1993-10-05	RWF	141.77500000000001
1993-10-05	SAR	3.7542
1993-10-05	SCR	5.0453000000000001
1993-10-05	SEK	8.0645000000000007
1993-10-05	SGD	1.5860000000000001
1993-10-05	SOS	2516.7103000000002
1993-10-05	SVC	8.6784999999999997
1993-10-05	SYP	21.471900000000002
1993-10-05	SZL	3.4403000000000001
1993-10-05	THB	25.280000000000001
1993-10-05	TND	1.02
1993-10-05	TRY	1.2200000000000001E-2
1993-10-05	TTD	5.5126999999999997
1993-10-05	TWD	26.829999999999998
1993-10-05	TZS	460.0
1993-10-05	UGX	1155.45
1993-10-05	UYU	4.1047000000000002
1993-10-05	VND	10736.0
1993-10-05	XCD	2.7000000000000002
1993-10-05	ZAR	3.4403000000000001
1993-10-06	AED	3.6819999999999999
1993-10-06	ANG	1.8
1993-10-06	AOA	3958.2199999999998
1993-10-06	ARS	0.99950000000000006
1993-10-06	ATS	11.449999999999999
1993-10-06	AUD	1.5468
1993-10-06	AWG	1.8024
1993-10-06	BEF	35.140000000000001
1993-10-06	BGN	2.8000000000000001E-2
1993-10-06	BHD	0.3775
1993-10-06	BND	1.5832999999999999
1993-10-06	BRL	4.8800000000000003E-2
1993-10-06	CAD	1.3388
1993-10-06	CHF	1.423
1993-10-06	CLP	413.30000000000001
1993-10-06	CNY	5.8013000000000003
1993-10-06	COP	805.90999999999997
1993-10-06	CUP	1.0
1993-10-06	CYP	0.49399999999999999
1993-10-06	CZK	29.100000000000001
1993-10-06	DEM	1.6262000000000001
1993-10-06	DKK	6.5960000000000001
1993-10-06	ECS	1897.0
1993-10-06	ESP	131.55000000000001
1993-10-06	EUR	0.83999999999999997
1993-10-06	FIM	5.8209999999999997
1993-10-06	FRF	5.6760000000000002
1993-10-06	GBP	0.65890000000000004
1993-10-06	HKD	7.7389999999999999
1993-10-06	HUF	97.400000000000006
1993-10-06	IDR	2104.0
1993-10-06	IEP	0.69850000000000001
1993-10-06	ILS	2.8382000000000001
1993-10-06	INR	31.553899999999999
1993-10-06	ISK	69.299999999999997
1993-10-06	ITL	1592.0
1993-10-06	JMD	27.466699999999999
1993-10-06	JOD	0.68999999999999995
1993-10-06	JPY	105.8
1993-10-06	KES	100.0
1993-10-06	KRW	814.39999999999998
1993-10-06	KWD	0.30020000000000002
1993-10-06	LKR	49.0
1993-10-06	LSL	3.4474999999999998
1993-10-06	MAD	9.1999999999999993
1993-10-06	MXN	3.1160000000000001
1993-10-06	MYR	2.5516000000000001
1993-10-06	NAD	3.4474999999999998
1993-10-06	NLG	1.8262
1993-10-06	NOK	7.1055000000000001
1993-10-06	NZD	1.8294999999999999
1993-10-06	OMR	0.38550000000000001
1993-10-06	PAB	1.0
1993-10-06	PEN	2.1280000000000001
1993-10-06	PHP	28.649999999999999
1993-10-06	PLN	1.9534
1993-10-06	QAR	3.645
1993-10-06	RUB	1.173
1993-10-06	SAR	3.7542
1993-10-06	SEK	8.0785
1993-10-06	SGD	1.5832999999999999
1993-10-06	SZL	3.4474999999999998
1993-10-06	THB	25.280000000000001
1993-10-06	TND	1.02
1993-10-06	TRY	0.0121
1993-10-06	TWD	26.800000000000001
1993-10-06	TZS	460.0
1993-10-06	XCD	2.6800000000000002
1993-10-06	ZAR	3.4474999999999998
1993-10-07	AED	3.6749999999999998
1993-10-07	ANG	1.8
1993-10-07	ARS	0.99980000000000002
1993-10-07	ATS	11.417
1993-10-07	AUD	1.5290999999999999
1993-10-07	AWG	1.8036000000000001
1993-10-07	BEF	35.219999999999999
1993-10-07	BGN	0.0281
1993-10-07	BHD	0.3775
1993-10-07	BND	1.5832999999999999
1993-10-07	BRL	4.9500000000000002E-2
1993-10-07	CAD	1.3340000000000001
1993-10-07	CHF	1.4235
1993-10-07	CLP	413.48000000000002
1993-10-07	CNY	5.8013000000000003
1993-10-07	COP	810.00999999999999
1993-10-07	CUP	1.0
1993-10-07	CYP	0.49399999999999999
1993-10-07	CZK	28.885000000000002
1993-10-07	DEM	1.6234999999999999
1993-10-07	DKK	6.5800000000000001
1993-10-07	ECS	1897.0
1993-10-07	ESP	131.16999999999999
1993-10-07	EUR	0.84050000000000002
1993-10-07	FIM	5.7800000000000002
1993-10-07	FRF	5.6734999999999998
1993-10-07	GBP	0.65569999999999995
1993-10-07	HKD	7.7333999999999996
1993-10-07	HUF	97.689999999999998
1993-10-07	IDR	2103.0
1993-10-07	IEP	0.69199999999999995
1993-10-07	ILS	2.8382000000000001
1993-10-07	INR	31.556100000000001
1993-10-07	ISK	69.599999999999994
1993-10-07	ITL	1594.0
1993-10-07	JMD	28.357399999999998
1993-10-07	JOD	0.68999999999999995
1993-10-07	JPY	105.66
1993-10-07	KES	100.0
1993-10-07	KRW	812.39999999999998
1993-10-07	KWD	0.29949999999999999
1993-10-07	LKR	49.0
1993-10-07	LSL	3.4449999999999998
1993-10-07	MAD	9.1999999999999993
1993-10-07	MXN	3.113
1993-10-07	MYR	2.5413000000000001
1993-10-07	NAD	3.4449999999999998
1993-10-07	NLG	1.8238000000000001
1993-10-07	NOK	7.0904999999999996
1993-10-07	NZD	1.8234999999999999
1993-10-07	OMR	0.38550000000000001
1993-10-07	PAB	1.0
1993-10-07	PEN	2.1280000000000001
1993-10-07	PHP	29.0
1993-10-07	PLN	1.9534
1993-10-07	QAR	3.645
1993-10-07	RUB	1.1830000000000001
1993-10-07	SAR	3.7532999999999999
1993-10-07	SEK	8.0500000000000007
1993-10-07	SGD	1.5583
1993-10-07	SZL	3.4449999999999998
1993-10-07	THB	25.280000000000001
1993-10-07	TND	1.02
1993-10-07	TRY	1.2500000000000001E-2
1993-10-07	TWD	26.837
1993-10-07	TZS	460.0
1993-10-07	XCD	2.6800000000000002
1993-10-07	ZAR	3.4449999999999998
1993-10-08	AED	3.6749999999999998
1993-10-08	ANG	1.8
1993-10-08	ARS	0.99939999999999996
1993-10-08	ATS	11.42
1993-10-08	AUD	1.5277000000000001
1993-10-08	AWG	1.8121
1993-10-08	BEF	35.229999999999997
1993-10-08	BGN	2.8199999999999999E-2
1993-10-08	BHD	0.3775
1993-10-08	BND	1.5832999999999999
1993-10-08	BRL	0.0511
1993-10-08	CAD	1.3368
1993-10-08	CHF	1.4265000000000001
1993-10-08	CLP	413.13999999999999
1993-10-08	CNY	5.8013000000000003
1993-10-08	COP	814.21000000000004
1993-10-08	CUP	1.0
1993-10-08	CYP	0.49399999999999999
1993-10-08	CZK	29.009
1993-10-08	DEM	1.6231
1993-10-08	DKK	6.5744999999999996
1993-10-08	ECS	1897.0
1993-10-08	ESP	132.05000000000001
1993-10-08	EUR	0.8407
1993-10-08	FIM	5.7759999999999998
1993-10-08	FRF	5.6779999999999999
1993-10-08	GBP	0.65659999999999996
1993-10-08	HKD	7.7279999999999998
1993-10-08	HUF	97.689999999999998
1993-10-08	IDR	2103.0
1993-10-08	IEP	0.68669999999999998
1993-10-08	ILS	2.8382000000000001
1993-10-08	INR	31.5534
1993-10-08	ISK	69.400000000000006
1993-10-08	ITL	1610.0
1993-10-08	JMD	27.548200000000001
1993-10-08	JOD	0.68999999999999995
1993-10-08	JPY	105.0
1993-10-08	KES	100.0
1993-10-08	KRW	811.20000000000005
1993-10-08	KWD	0.29949999999999999
1993-10-08	LKR	49.0
1993-10-08	LSL	3.4582999999999999
1993-10-08	MAD	9.1999999999999993
1993-10-08	MXN	3.1154999999999999
1993-10-08	MYR	2.5423
1993-10-08	NAD	3.4582999999999999
1993-10-08	NLG	1.8239000000000001
1993-10-08	NOK	7.1035000000000004
1993-10-08	NZD	1.8169
1993-10-08	OMR	0.38550000000000001
1993-10-08	PAB	1.0
1993-10-08	PEN	2.133
1993-10-08	PHP	29.0
1993-10-08	PLN	1.9534
1993-10-08	QAR	3.645
1993-10-08	RUB	1.1890000000000001
1993-10-08	SAR	3.7542
1993-10-08	SEK	8.0609999999999999
1993-10-08	SGD	1.5669999999999999
1993-10-08	SZL	3.4582999999999999
1993-10-08	THB	25.280000000000001
1993-10-08	TND	1.02
1993-10-08	TRY	1.2200000000000001E-2
1993-10-08	TWD	26.829999999999998
1993-10-08	TZS	460.0
1993-10-08	XCD	2.6800000000000002
1993-10-08	ZAR	3.4582999999999999
1993-10-11	AED	3.6749999999999998
1993-10-11	ANG	1.8
1993-10-11	ARS	0.999
1993-10-11	ATS	11.31
1993-10-11	AUD	1.5172000000000001
1993-10-11	AWG	1.8037000000000001
1993-10-11	BEF	34.850000000000001
1993-10-11	BGN	2.8199999999999999E-2
1993-10-11	BHD	0.3775
1993-10-11	BND	1.5832999999999999
1993-10-11	BRL	5.1799999999999999E-2
1993-10-11	CAD	1.3301000000000001
1993-10-11	CHF	1.4045000000000001
1993-10-11	CLP	413.56
1993-10-11	CNY	5.8013000000000003
1993-10-11	COP	814.21000000000004
1993-10-11	CUP	1.0
1993-10-11	CYP	0.4975
1993-10-11	CZK	28.911000000000001
1993-10-11	DEM	1.6045
1993-10-11	DKK	6.4980000000000002
1993-10-11	ECS	1897.0
1993-10-11	ESP	130.75
1993-10-11	EUR	0.83040000000000003
1993-10-11	FIM	5.7279999999999998
1993-10-11	FRF	5.6310000000000002
1993-10-11	GBP	0.65149999999999997
1993-10-11	HKD	7.7290000000000001
1993-10-11	HUF	97.489999999999995
1993-10-11	IDR	2104.0
1993-10-11	IEP	0.68159999999999998
1993-10-11	ILS	2.8382000000000001
1993-10-11	INR	31.556999999999999
1993-10-11	ISK	68.950000000000003
1993-10-11	ITL	1586.0
1993-10-11	JMD	27.689699999999998
1993-10-11	JOD	0.68999999999999995
1993-10-11	JPY	106.15000000000001
1993-10-11	KES	100.0
1993-10-11	KRW	810.60000000000002
1993-10-11	KWD	0.29949999999999999
1993-10-11	LKR	49.0
1993-10-11	LSL	3.4500000000000002
1993-10-11	MAD	9.1999999999999993
1993-10-11	MXN	3.1135000000000002
1993-10-11	MYR	2.5409999999999999
1993-10-11	NAD	3.4500000000000002
1993-10-11	NLG	1.8049999999999999
1993-10-11	NOK	7.0250000000000004
1993-10-11	NZD	1.8119000000000001
1993-10-11	OMR	0.38550000000000001
1993-10-11	PAB	1.0
1993-10-11	PHP	28.649999999999999
1993-10-11	PLN	2.028
1993-10-11	QAR	3.645
1993-10-11	RUB	1.1910000000000001
1993-10-11	SAR	3.7542
1993-10-11	SEK	7.9935
1993-10-11	SGD	1.5673999999999999
1993-10-11	SZL	3.4500000000000002
1993-10-11	THB	25.140000000000001
1993-10-11	TND	1.02
1993-10-11	TRY	0.0124
1993-10-11	TWD	26.841999999999999
1993-10-11	TZS	460.0
1993-10-11	XCD	2.6800000000000002
1993-10-11	ZAR	3.4500000000000002
1993-10-12	AED	3.6749999999999998
1993-10-12	ALL	109.2
1993-10-12	ANG	1.8
1993-10-12	ARS	0.999
1993-10-12	ATS	11.279999999999999
1993-10-12	AUD	1.5124
1993-10-12	AWG	1.7981
1993-10-12	BDT	39.490400000000001
1993-10-12	BEF	34.899999999999999
1993-10-12	BGN	2.8199999999999999E-2
1993-10-12	BHD	0.3775
1993-10-12	BIF	244.488
1993-10-12	BND	1.5832999999999999
1993-10-12	BOB	4.3282999999999996
1993-10-12	BRL	5.1799999999999999E-2
1993-10-12	BZD	1.9854000000000001
1993-10-12	CAD	1.331
1993-10-12	CDF	209.51859999999999
1993-10-12	CHF	1.4071
1993-10-12	CLP	413.19
1993-10-12	CNY	5.8013000000000003
1993-10-12	COP	814.21000000000004
1993-10-12	CUP	1.0
1993-10-12	CVE	73.661199999999994
1993-10-12	CYP	0.48899999999999999
1993-10-12	CZK	28.917999999999999
1993-10-12	DEM	1.6059000000000001
1993-10-12	DJF	175.74299999999999
1993-10-12	DKK	6.4927000000000001
1993-10-12	DOP	12.906000000000001
1993-10-12	DZD	19.199300000000001
1993-10-12	ECS	1897.0
1993-10-12	ESP	130.52000000000001
1993-10-12	ETB	4.8932000000000002
1993-10-12	EUR	0.83079999999999998
1993-10-12	FIM	5.7073999999999998
1993-10-12	FRF	5.6349999999999998
1993-10-12	GBP	0.65280000000000005
1993-10-12	GMD	9.3316999999999997
1993-10-12	GTQ	5.8304
1993-10-12	HKD	7.7300000000000004
1993-10-12	HNL	6.9093999999999998
1993-10-12	HTG	11.912800000000001
1993-10-12	HUF	96.900000000000006
1993-10-12	IDR	2103.0
1993-10-12	IEP	0.68120000000000003
1993-10-12	ILS	2.851
1993-10-12	INR	31.379999999999999
1993-10-12	IQD	0.3085
1993-10-12	ISK	68.299999999999997
1993-10-12	ITL	1586.0
1993-10-12	JMD	26.6433
1993-10-12	JOD	0.68999999999999995
1993-10-12	JPY	106.2
1993-10-12	KES	100.0
1993-10-12	KRW	812.20000000000005
1993-10-12	KWD	0.29925000000000002
1993-10-12	LAK	714.76999999999998
1993-10-12	LBP	1711.49
1993-10-12	LKR	49.0
1993-10-12	LSL	3.4510000000000001
1993-10-12	MAD	9.0999999999999996
1993-10-12	MNT	397.10000000000002
1993-10-12	MOP	7.9347000000000003
1993-10-12	MRO	112.98399999999999
1993-10-12	MUR	17.643999999999998
1993-10-12	MWK	4.3532999999999999
1993-10-12	MXN	3.1139999999999999
1993-10-12	MYR	2.5425
1993-10-12	NAD	3.4510000000000001
1993-10-12	NIO	6.1695000000000002
1993-10-12	NLG	1.8028999999999999
1993-10-12	NOK	7.0183999999999997
1993-10-12	NZD	1.8092999999999999
1993-10-12	OMR	0.38550000000000001
1993-10-12	PAB	1.0
1993-10-12	PEN	2.1349999999999998
1993-10-12	PHP	28.800000000000001
1993-10-12	PLN	2.028
1993-10-12	PYG	1772.0
1993-10-12	QAR	3.645
1993-10-12	RON	9.4100000000000003E-2
1993-10-12	RSD	104.23999999999999
1993-10-12	RUB	1.1950000000000001
1993-10-12	RWF	143.89400000000001
1993-10-12	SAR	3.7524999999999999
1993-10-12	SCR	5.0629
1993-10-12	SEK	7.9535999999999998
1993-10-12	SGD	1.5725
1993-10-12	SOS	2600.9803000000002
1993-10-12	SVC	8.6367999999999991
1993-10-12	SYP	21.343800000000002
1993-10-12	SZL	3.4510000000000001
1993-10-12	THB	25.280000000000001
1993-10-12	TND	1.02
1993-10-12	TRY	0.0124
1993-10-12	TTD	5.4798999999999998
1993-10-12	TWD	26.850000000000001
1993-10-12	TZS	460.0
1993-10-12	UGX	1170.73
1993-10-12	UYU	4.1695000000000002
1993-10-12	VND	10672.0
1993-10-12	XAF	281.41309999999999
1993-10-12	XCD	2.6800000000000002
1993-10-12	XOF	281.41309999999999
1993-10-12	ZAR	3.4510000000000001
1993-10-13	AED	3.6821000000000002
1993-10-13	ANG	1.8
1993-10-13	AOA	3953.27
1993-10-13	ARS	0.99880000000000002
1993-10-13	ATS	11.25
1993-10-13	AUD	1.5113000000000001
1993-10-13	AWG	1.7877000000000001
1993-10-13	BEF	34.719999999999999
1993-10-13	BGN	2.8199999999999999E-2
1993-10-13	BHD	0.3775
1993-10-13	BND	1.5671999999999999
1993-10-13	BRL	5.1799999999999999E-2
1993-10-13	CAD	1.3298000000000001
1993-10-13	CHF	1.3995
1993-10-13	CLP	413.19
1993-10-13	CNY	5.8013000000000003
1993-10-13	COP	818.88999999999999
1993-10-13	CUP	1.0
1993-10-13	CYP	0.48899999999999999
1993-10-13	CZK	28.643999999999998
1993-10-13	DEM	1.5960000000000001
1993-10-13	DKK	6.4564000000000004
1993-10-13	ECS	1897.0
1993-10-13	ESP	130.21000000000001
1993-10-13	EUR	0.82569999999999999
1993-10-13	FIM	5.6985999999999999
1993-10-13	FRF	5.6100000000000003
1993-10-13	GBP	0.65249999999999997
1993-10-13	HKD	7.7256999999999998
1993-10-13	HUF	96.689999999999998
1993-10-13	IDR	2104.0
1993-10-13	IEP	0.67969999999999997
1993-10-13	ILS	2.8347000000000002
1993-10-13	INR	31.552499999999998
1993-10-13	ISK	68.900000000000006
1993-10-13	ITL	1577.0
1993-10-13	JMD	27.514099999999999
1993-10-13	JOD	0.68999999999999995
1993-10-13	JPY	106.05
1993-10-13	KES	100.0
1993-10-13	KRW	811.60000000000002
1993-10-13	KWD	0.30020000000000002
1993-10-13	LKR	49.0
1993-10-13	LSL	3.4199999999999999
1993-10-13	MAD	9.0999999999999996
1993-10-13	MXN	3.1139999999999999
1993-10-13	MYR	2.5417999999999998
1993-10-13	NAD	3.4199999999999999
1993-10-13	NLG	1.7949999999999999
1993-10-13	NOK	7.0220000000000002
1993-10-13	NZD	1.8086
1993-10-13	OMR	0.38550000000000001
1993-10-13	PAB	1.0
1993-10-13	PEN	2.1389999999999998
1993-10-13	PHP	29.0
1993-10-13	PLN	1.9851000000000001
1993-10-13	QAR	3.645
1993-10-13	RUB	1.194
1993-10-13	SAR	3.754
1993-10-13	SEK	7.9549000000000003
1993-10-13	SGD	1.5627
1993-10-13	SZL	3.4199999999999999
1993-10-13	THB	25.280000000000001
1993-10-13	TND	1.02
1993-10-13	TRY	1.2200000000000001E-2
1993-10-13	TWD	26.847000000000001
1993-10-13	TZS	460.0
1993-10-13	XCD	2.6800000000000002
1993-10-13	ZAR	3.4199999999999999
1993-10-14	AED	3.6749999999999998
1993-10-14	ANG	1.8
1993-10-14	ARS	0.99880000000000002
1993-10-14	ATS	11.27
1993-10-14	AUD	1.5099
1993-10-14	AWG	1.7981
1993-10-14	BEF	35.119999999999997
1993-10-14	BGN	2.8199999999999999E-2
1993-10-14	BHD	0.3775
1993-10-14	BND	1.5671999999999999
1993-10-14	BRL	5.2600000000000001E-2
1993-10-14	CAD	1.3285
1993-10-14	CHF	1.405
1993-10-14	CLP	413.16000000000003
1993-10-14	CNY	5.8013000000000003
1993-10-14	COP	818.5
1993-10-14	CUP	1.0
1993-10-14	CYP	0.49199999999999999
1993-10-14	CZK	28.635999999999999
1993-10-14	DEM	1.6020000000000001
1993-10-14	DKK	6.5134999999999996
1993-10-14	ECS	1897.0
1993-10-14	ESP	130.5
1993-10-14	EUR	0.83199999999999996
1993-10-14	FIM	5.7089999999999996
1993-10-14	FRF	5.6544999999999996
1993-10-14	GBP	0.65680000000000005
1993-10-14	HKD	7.7332000000000001
1993-10-14	HUF	96.840000000000003
1993-10-14	IDR	2103.0
1993-10-14	IEP	0.68330000000000002
1993-10-14	ILS	2.8347000000000002
1993-10-14	INR	31.554400000000001
1993-10-14	ISK	68.799999999999997
1993-10-14	ITL	1586.0
1993-10-14	JMD	27.174600000000002
1993-10-14	JOD	0.68999999999999995
1993-10-14	JPY	105.95
1993-10-14	KES	100.0
1993-10-14	KRW	810.70000000000005
1993-10-14	KWD	0.29899999999999999
1993-10-14	LKR	48.850000000000001
1993-10-14	LSL	3.3984000000000001
1993-10-14	MAD	9.0999999999999996
1993-10-14	MXN	3.113
1993-10-14	MYR	2.5451000000000001
1993-10-14	NAD	3.3984000000000001
1993-10-14	NLG	1.802
1993-10-14	NOK	7.0389999999999997
1993-10-14	NZD	1.8083
1993-10-14	OMR	0.38550000000000001
1993-10-14	PAB	1.0
1993-10-14	PEN	2.129
1993-10-14	PHP	29.199999999999999
1993-10-14	PLN	1.9851000000000001
1993-10-14	QAR	3.645
1993-10-14	RUB	1.194
1993-10-14	SAR	3.7526999999999999
1993-10-14	SEK	7.9210000000000003
1993-10-14	SGD	1.5700000000000001
1993-10-14	SZL	3.3984000000000001
1993-10-14	THB	25.199999999999999
1993-10-14	TND	1.03
1993-10-14	TRY	1.2200000000000001E-2
1993-10-14	TWD	26.844999999999999
1993-10-14	TZS	460.0
1993-10-14	XCD	2.6800000000000002
1993-10-14	ZAR	3.3984000000000001
1993-10-15	AED	3.6749999999999998
1993-10-15	ANG	1.8
1993-10-15	ARS	0.99829999999999997
1993-10-15	ATS	11.369999999999999
1993-10-15	AUD	1.506
1993-10-15	AWG	1.8059000000000001
1993-10-15	BEF	35.530000000000001
1993-10-15	BGN	2.8299999999999999E-2
1993-10-15	BHD	0.3775
1993-10-15	BND	1.5671999999999999
1993-10-15	BRL	5.3499999999999999E-2
1993-10-15	CAD	1.3265
1993-10-15	CHF	1.423
1993-10-15	CLP	412.62
1993-10-15	CNY	5.8013000000000003
1993-10-15	COP	819.80999999999995
1993-10-15	CUP	1.0
1993-10-15	CYP	0.48899999999999999
1993-10-15	CZK	28.689
1993-10-15	DEM	1.613
1993-10-15	DKK	6.5483000000000002
1993-10-15	ECS	1897.0
1993-10-15	ESP	131.11000000000001
1993-10-15	EUR	0.83520000000000005
1993-10-15	FIM	5.7737999999999996
1993-10-15	FRF	5.7104999999999997
1993-10-15	GBP	0.65990000000000004
1993-10-15	HKD	7.7264999999999997
1993-10-15	HUF	96.870000000000005
1993-10-15	IDR	2103.0
1993-10-15	IEP	0.68700000000000006
1993-10-15	ILS	2.8347000000000002
1993-10-15	INR	31.554200000000002
1993-10-15	ISK	69.200000000000003
1993-10-15	ITL	1590.0
1993-10-15	JMD	27.737100000000002
1993-10-15	JOD	0.68999999999999995
1993-10-15	JPY	107.25
1993-10-15	KES	100.0
1993-10-15	KRW	810.29999999999995
1993-10-15	KWD	0.29899999999999999
1993-10-15	LKR	48.850000000000001
1993-10-15	LSL	3.3700000000000001
1993-10-15	MAD	9.0999999999999996
1993-10-15	MXN	3.113
1993-10-15	MYR	2.544
1993-10-15	NAD	3.3700000000000001
1993-10-15	NLG	1.8157000000000001
1993-10-15	NOK	7.1287000000000003
1993-10-15	NZD	1.8116000000000001
1993-10-15	OMR	0.38550000000000001
1993-10-15	PAB	1.0
1993-10-15	PEN	2.1299999999999999
1993-10-15	PHP	29.199999999999999
1993-10-15	PLN	1.9851000000000001
1993-10-15	QAR	3.645
1993-10-15	RUB	1.194
1993-10-15	SAR	3.7532999999999999
1993-10-15	SEK	7.9353999999999996
1993-10-15	SGD	1.569
1993-10-15	SZL	3.3700000000000001
1993-10-15	THB	25.199999999999999
1993-10-15	TND	1.03
1993-10-15	TRY	0.0123
1993-10-15	TWD	26.843
1993-10-15	TZS	460.0
1993-10-15	XCD	2.6800000000000002
1993-10-15	ZAR	3.3700000000000001
1993-10-18	AED	3.6749999999999998
1993-10-18	ANG	1.8
1993-10-18	ARS	0.99819999999999998
1993-10-18	ATS	11.4
1993-10-18	AUD	1.5083
1993-10-18	AWG	1.8081
1993-10-18	BEF	35.68
1993-10-18	BGN	2.8299999999999999E-2
1993-10-18	BHD	0.3775
1993-10-18	BND	1.5671999999999999
1993-10-18	BRL	5.4300000000000001E-2
1993-10-18	CAD	1.3310999999999999
1993-10-18	CHF	1.4279999999999999
1993-10-18	CLP	412.73000000000002
1993-10-18	CNY	5.8013000000000003
1993-10-18	COP	819.80999999999995
1993-10-18	CUP	1.0
1993-10-18	CYP	0.48899999999999999
1993-10-18	CZK	28.683
1993-10-18	DEM	1.6173
1993-10-18	DKK	6.5842999999999998
1993-10-18	ECS	1897.0
1993-10-18	ESP	131.08000000000001
1993-10-18	EUR	0.83760000000000001
1993-10-18	FIM	5.7255000000000003
1993-10-18	FRF	5.7335000000000003
1993-10-18	GBP	0.65769999999999995
1993-10-18	HKD	7.7256
1993-10-18	HUF	97.390000000000001
1993-10-18	IDR	2103.0
1993-10-18	IEP	0.68730000000000002
1993-10-18	ILS	2.8347000000000002
1993-10-18	INR	31.379999999999999
1993-10-18	ISK	69.599999999999994
1993-10-18	ITL	1587.0
1993-10-18	JOD	0.68999999999999995
1993-10-18	JPY	107.2
1993-10-18	KES	100.0
1993-10-18	KRW	810.39999999999998
1993-10-18	KWD	0.29925000000000002
1993-10-18	LKR	48.850000000000001
1993-10-18	LSL	3.3439999999999999
1993-10-18	MAD	9.0999999999999996
1993-10-18	MXN	3.1139999999999999
1993-10-18	MYR	2.5436999999999999
1993-10-18	NAD	3.3439999999999999
1993-10-18	NLG	1.821
1993-10-18	NOK	7.1475
1993-10-18	NZD	1.8149
1993-10-18	OMR	0.38550000000000001
1993-10-18	PAB	1.0
1993-10-18	PEN	2.1269999999999998
1993-10-18	PHP	29.25
1993-10-18	PLN	2.0236999999999998
1993-10-18	QAR	3.645
1993-10-18	RUB	1.1930000000000001
1993-10-18	SAR	3.7524999999999999
1993-10-18	SEK	7.9143999999999997
1993-10-18	SGD	1.5688
1993-10-18	SZL	3.3439999999999999
1993-10-18	THB	25.199999999999999
1993-10-18	TND	1.03
1993-10-18	TRY	0.0124
1993-10-18	TWD	26.847000000000001
1993-10-18	TZS	460.0
1993-10-18	XCD	2.6800000000000002
1993-10-18	ZAR	3.3439999999999999
1993-10-19	AED	3.6749999999999998
1993-10-19	ALL	110.5
1993-10-19	ANG	1.8
1993-10-19	ARS	0.99960000000000004
1993-10-19	ATS	11.56
1993-10-19	AUD	1.5128999999999999
1993-10-19	AWG	1.7909999999999999
1993-10-19	BDT	40.076999999999998
1993-10-19	BEF	35.920000000000002
1993-10-19	BGN	2.8299999999999999E-2
1993-10-19	BHD	0.3775
1993-10-19	BIF	240.62700000000001
1993-10-19	BND	1.5671999999999999
1993-10-19	BOB	4.3749000000000002
1993-10-19	BRL	5.5100000000000003E-2
1993-10-19	BZD	2.0091000000000001
1993-10-19	CAD	1.327
1993-10-19	CDF	265.4391
1993-10-19	CHF	1.4470000000000001
1993-10-19	CLP	411.97000000000003
1993-10-19	CNY	5.8013000000000003
1993-10-19	COP	815.80999999999995
1993-10-19	CUP	1.0
1993-10-19	CVE	74.539199999999994
1993-10-19	CYP	0.48899999999999999
1993-10-19	CZK	28.899999999999999
1993-10-19	DEM	1.6399999999999999
1993-10-19	DJF	173.089
1993-10-19	DKK	6.6715999999999998
1993-10-19	DOP	13.058999999999999
1993-10-19	DZD	19.5288
1993-10-19	ECS	1892.0
1993-10-19	ESP	132.90000000000001
1993-10-19	ETB	4.9505999999999997
1993-10-19	EUR	0.84240000000000004
1993-10-19	FIM	5.7579000000000002
1993-10-19	FRF	5.7976000000000001
1993-10-19	GBP	0.67269999999999996
1993-10-19	GMD	9.4428999999999998
1993-10-19	GTQ	5.8998999999999997
1993-10-19	HKD	7.7252000000000001
1993-10-19	HNL	6.9917999999999996
1993-10-19	HTG	12.0548
1993-10-19	HUF	97.640000000000001
1993-10-19	IDR	2103.0
1993-10-19	IEP	0.69689999999999996
1993-10-19	ILS	2.8740000000000001
1993-10-19	INR	31.5564
1993-10-19	IQD	0.31219999999999998
1993-10-19	ISK	69.900000000000006
1993-10-19	ITL	1604.0
1993-10-19	JMD	27.755700000000001
1993-10-19	JOD	0.68999999999999995
1993-10-19	JPY	107.5
1993-10-19	KES	100.0
1993-10-19	KRW	809.39999999999998
1993-10-19	KWD	0.29925000000000002
1993-10-19	LAK	723.28999999999996
1993-10-19	LBP	1729.3699999999999
1993-10-19	LKR	48.850000000000001
1993-10-19	LSL	3.3488000000000002
1993-10-19	MAD	9.0999999999999996
1993-10-19	MNT	401.82999999999998
1993-10-19	MOP	8.0183999999999997
1993-10-19	MRO	114.33
1993-10-19	MUR	17.854299999999999
1993-10-19	MWK	4.3514999999999997
1993-10-19	MXN	3.1120000000000001
1993-10-19	MYR	2.5459999999999998
1993-10-19	NAD	3.3488000000000002
1993-10-19	NIO	6.2488999999999999
1993-10-19	NLG	1.8454999999999999
1993-10-19	NOK	7.2469999999999999
1993-10-19	NZD	1.8092999999999999
1993-10-19	OMR	0.38550000000000001
1993-10-19	PAB	1.0
1993-10-19	PEN	2.129
1993-10-19	PHP	29.25
1993-10-19	PLN	2.0390000000000001
1993-10-19	PYG	1794.2
1993-10-19	QAR	3.645
1993-10-19	RON	9.6699999999999994E-2
1993-10-19	RSD	105.48
1993-10-19	RUB	1.1930000000000001
1993-10-19	RWF	139.64699999999999
1993-10-19	SAR	3.7536999999999998
1993-10-19	SCR	5.0941000000000001
1993-10-19	SEK	7.9772999999999996
1993-10-19	SGD	1.5734999999999999
1993-10-19	SOS	2631.9803000000002
1993-10-19	SVC	8.7498000000000005
1993-10-19	SYP	21.598299999999998
1993-10-19	SZL	3.3488000000000002
1993-10-19	THB	25.199999999999999
1993-10-19	TND	1.03
1993-10-19	TRY	0.0124
1993-10-19	TTD	5.5452000000000004
1993-10-19	TWD	26.867000000000001
1993-10-19	TZS	460.0
1993-10-19	UGX	1184.6800000000001
1993-10-19	UYU	4.2291999999999996
1993-10-19	VND	10699.0
1993-10-19	XAF	281.75709999999998
1993-10-19	XCD	2.6800000000000002
1993-10-19	XOF	281.75709999999998
1993-10-19	ZAR	3.3488000000000002
1993-10-20	AED	3.6819999999999999
1993-10-20	ANG	1.8
1993-10-20	AOA	6667.6211000000003
1993-10-20	ARS	0.99950000000000006
1993-10-20	ATS	11.58
1993-10-20	AUD	1.5042
1993-10-20	AWG	1.7999000000000001
1993-10-20	BEF	35.960000000000001
1993-10-20	BGN	2.8400000000000002E-2
1993-10-20	BHD	0.3775
1993-10-20	BND	1.5699000000000001
1993-10-20	BRL	5.6000000000000001E-2
1993-10-20	CAD	1.3254999999999999
1993-10-20	CHF	1.448
1993-10-20	CLP	411.91000000000003
1993-10-20	CNY	5.8013000000000003
1993-10-20	COP	816.90999999999997
1993-10-20	CUP	1.0
1993-10-20	CYP	0.504
1993-10-20	CZK	28.861799999999999
1993-10-20	DEM	1.6422000000000001
1993-10-20	DKK	6.6837999999999997
1993-10-20	ECS	1892.0
1993-10-20	ESP	132.97999999999999
1993-10-20	EUR	0.84930000000000005
1993-10-20	FIM	5.7267000000000001
1993-10-20	FRF	5.8070000000000004
1993-10-20	GBP	0.67159999999999997
1993-10-20	HKD	7.7300000000000004
1993-10-20	HUF	98.040000000000006
1993-10-20	IDR	2103.0
1993-10-20	IEP	0.70020000000000004
1993-10-20	ILS	2.8069999999999999
1993-10-20	INR	31.556000000000001
1993-10-20	ISK	70.200000000000003
1993-10-20	ITL	1600.0
1993-10-20	JMD	27.3565
1993-10-20	JOD	0.68999999999999995
1993-10-20	JPY	107.09999999999999
1993-10-20	KES	68.530000000000001
1993-10-20	KRW	808.29999999999995
1993-10-20	KWD	0.30020000000000002
1993-10-20	LKR	48.850000000000001
1993-10-20	LSL	3.3527999999999998
1993-10-20	MAD	9.0999999999999996
1993-10-20	MXN	3.1120000000000001
1993-10-20	MYR	2.5444
1993-10-20	NAD	3.3527999999999998
1993-10-20	NLG	1.847
1993-10-20	NOK	7.2382
1993-10-20	NZD	1.7968999999999999
1993-10-20	OMR	0.38550000000000001
1993-10-20	PAB	1.0
1993-10-20	PEN	2.1379999999999999
1993-10-20	PHP	29.039999999999999
1993-10-20	PLN	2.0162
1993-10-20	QAR	3.645
1993-10-20	RUB	1.1930000000000001
1993-10-20	SAR	3.7536999999999998
1993-10-20	SEK	7.9545000000000003
1993-10-20	SGD	1.5767
1993-10-20	SKK	32.3825
1993-10-20	SZL	3.3527999999999998
1993-10-20	THB	25.199999999999999
1993-10-20	TND	1.03
1993-10-20	TRY	1.2500000000000001E-2
1993-10-20	TWD	26.875
1993-10-20	TZS	460.0
1993-10-20	XCD	2.7000000000000002
1993-10-20	ZAR	3.3527999999999998
1993-10-21	AED	3.6749999999999998
1993-10-21	ANG	1.8
1993-10-21	ARS	0.99960000000000004
1993-10-21	ATS	11.56
1993-10-21	AUD	1.4937
1993-10-21	AWG	1.8027
1993-10-21	BEF	35.890000000000001
1993-10-21	BGN	2.8500000000000001E-2
1993-10-21	BHD	0.3775
1993-10-21	BND	1.5699000000000001
1993-10-21	BRL	5.6800000000000003E-2
1993-10-21	CAD	1.3167
1993-10-21	CHF	1.4504999999999999
1993-10-21	CLP	412.69
1993-10-21	CNY	5.8013000000000003
1993-10-21	COP	816.90999999999997
1993-10-21	CUP	1.0
1993-10-21	CYP	0.48899999999999999
1993-10-21	CZK	29.132999999999999
1993-10-21	DEM	1.6393
1993-10-21	DKK	6.6574999999999998
1993-10-21	ECS	1892.0
1993-10-21	ESP	132.37
1993-10-21	EUR	0.85199999999999998
1993-10-21	FIM	5.7154999999999996
1993-10-21	FRF	5.7927999999999997
1993-10-21	GBP	0.66910000000000003
1993-10-21	HKD	7.7344999999999997
1993-10-21	HUF	98.319999999999993
1993-10-21	IDR	2103.0
1993-10-21	IEP	0.69850000000000001
1993-10-21	ILS	2.887
1993-10-21	INR	31.556000000000001
1993-10-21	ISK	70.200000000000003
1993-10-21	ITL	1601.0
1993-10-21	JMD	27.9114
1993-10-21	JOD	0.68999999999999995
1993-10-21	JPY	107.39
1993-10-21	KES	68.530000000000001
1993-10-21	KRW	809.10000000000002
1993-10-21	KWD	0.29949999999999999
1993-10-21	LKR	48.850000000000001
1993-10-21	LSL	3.3534999999999999
1993-10-21	MAD	9.0999999999999996
1993-10-21	MXN	3.1105
1993-10-21	MYR	2.5445000000000002
1993-10-21	NAD	3.3534999999999999
1993-10-21	NLG	1.8452999999999999
1993-10-21	NOK	7.2144000000000004
1993-10-21	NZD	1.7957000000000001
1993-10-21	OMR	0.38550000000000001
1993-10-21	PAB	1.0
1993-10-21	PEN	2.1480000000000001
1993-10-21	PHP	29.5
1993-10-21	PLN	2.0556000000000001
1993-10-21	QAR	3.645
1993-10-21	RUB	1.1930000000000001
1993-10-21	SAR	3.7505000000000002
1993-10-21	SEK	7.9305000000000003
1993-10-21	SGD	1.5834999999999999
1993-10-21	SKK	32.3825
1993-10-21	SZL	3.3534999999999999
1993-10-21	THB	25.199999999999999
1993-10-21	TND	1.03
1993-10-21	TRY	0.0126
1993-10-21	TWD	26.875
1993-10-21	TZS	460.0
1993-10-21	XCD	2.7000000000000002
1993-10-21	ZAR	3.3534999999999999
1993-10-22	AED	3.6749999999999998
1993-10-22	ANG	1.8
1993-10-22	ARS	0.99950000000000006
1993-10-22	ATS	11.76
1993-10-22	AUD	1.4903
1993-10-22	AWG	1.8089
1993-10-22	BEF	36.189999999999998
1993-10-22	BGN	0.0286
1993-10-22	BHD	0.3775
1993-10-22	BND	1.5699000000000001
1993-10-22	BRL	5.7700000000000001E-2
1993-10-22	CAD	1.3111999999999999
1993-10-22	CHF	1.4710000000000001
1993-10-22	CLP	413.14999999999998
1993-10-22	CNY	5.8013000000000003
1993-10-22	COP	816.90999999999997
1993-10-22	CUP	1.0
1993-10-22	CYP	0.48899999999999999
1993-10-22	CZK	29.216999999999999
1993-10-22	DEM	1.6676
1993-10-22	DKK	6.7207999999999997
1993-10-22	ECS	1892.0
1993-10-22	ESP	134.19999999999999
1993-10-22	EUR	0.85589999999999999
1993-10-22	FIM	5.7805
1993-10-22	FRF	5.8425000000000002
1993-10-22	GBP	0.67359999999999998
1993-10-22	HKD	7.7412000000000001
1993-10-22	HUF	98.200000000000003
1993-10-22	IDR	2102.0
1993-10-22	IEP	0.7077
1993-10-22	ILS	2.887
1993-10-22	INR	31.5563
1993-10-22	ISK	70.299999999999997
1993-10-22	ITL	1609.0
1993-10-22	JMD	27.2211
1993-10-22	JOD	0.68999999999999995
1993-10-22	JPY	108.3
1993-10-22	KES	68.530000000000001
1993-10-22	KRW	809.0
1993-10-22	KWD	0.29949999999999999
1993-10-22	LKR	48.850000000000001
1993-10-22	LSL	3.3603000000000001
1993-10-22	MAD	9.0999999999999996
1993-10-22	MXN	3.1120000000000001
1993-10-22	MYR	2.5461999999999998
1993-10-22	NAD	3.3603000000000001
1993-10-22	NLG	1.875
1993-10-22	NOK	7.3204000000000002
1993-10-22	NZD	1.7972999999999999
1993-10-22	OMR	0.38550000000000001
1993-10-22	PAB	1.0
1993-10-22	PEN	2.1589999999999998
1993-10-22	PHP	29.399999999999999
1993-10-22	PLN	2.0638000000000001
1993-10-22	QAR	3.645
1993-10-22	RUB	1.1930000000000001
1993-10-22	SAR	3.7534999999999998
1993-10-22	SEK	8.0481999999999996
1993-10-22	SGD	1.5727
1993-10-22	SKK	32.3825
1993-10-22	SZL	3.3603000000000001
1993-10-22	THB	25.199999999999999
1993-10-22	TND	1.03
1993-10-22	TRY	0.0126
1993-10-22	TWD	26.878
1993-10-22	TZS	460.0
1993-10-22	XCD	2.7000000000000002
1993-10-22	ZAR	3.3603000000000001
1993-10-25	AED	3.6749999999999998
1993-10-25	ANG	1.8
1993-10-25	ARS	0.99939999999999996
1993-10-25	ATS	11.83
1993-10-25	AUD	1.4923
1993-10-25	AWG	1.8091999999999999
1993-10-25	BEF	36.299999999999997
1993-10-25	BHD	0.3775
1993-10-25	BND	1.5699000000000001
1993-10-25	BRL	5.8599999999999999E-2
1993-10-25	CAD	1.3049999999999999
1993-10-25	CHF	1.478
1993-10-25	CLP	413.22000000000003
1993-10-25	CNY	5.8013000000000003
1993-10-25	COP	816.90999999999997
1993-10-25	CUP	1.0
1993-10-25	CYP	0.48899999999999999
1993-10-25	CZK	29.170999999999999
1993-10-25	DEM	1.6785000000000001
1993-10-25	DKK	6.7438000000000002
1993-10-25	ECS	1892.0
1993-10-25	ESP	134.78999999999999
1993-10-25	EUR	0.86019999999999996
1993-10-25	FIM	5.8075000000000001
1993-10-25	FRF	5.8559999999999999
1993-10-25	GBP	0.67889999999999995
1993-10-25	HKD	7.7370000000000001
1993-10-25	HUF	98.930000000000007
1993-10-25	IDR	2102.0
1993-10-25	IEP	0.70940000000000003
1993-10-25	ILS	2.887
1993-10-25	INR	31.5518
1993-10-25	ISK	71.400000000000006
1993-10-25	ITL	1618.0
1993-10-25	JMD	27.9922
1993-10-25	JOD	0.68999999999999995
1993-10-25	JPY	108.09999999999999
1993-10-25	KES	68.530000000000001
1993-10-25	KRW	809.5
1993-10-25	KWD	0.29999999999999999
1993-10-25	LKR	48.850000000000001
1993-10-25	LSL	3.3668
1993-10-25	MAD	9.0999999999999996
1993-10-25	MXN	3.1128
1993-10-25	MYR	2.5478000000000001
1993-10-25	NAD	3.3668
1993-10-25	NLG	1.887
1993-10-25	NOK	7.3543000000000003
1993-10-25	NZD	1.7947
1993-10-25	OMR	0.38550000000000001
1993-10-25	PAB	1.0
1993-10-25	PEN	2.149
1993-10-25	PHP	29.399999999999999
1993-10-25	PLN	2.0638000000000001
1993-10-25	QAR	3.645
1993-10-25	RUB	1.1910000000000001
1993-10-25	SAR	3.7538
1993-10-25	SEK	8.1005000000000003
1993-10-25	SGD	1.575
1993-10-25	SKK	32.3825
1993-10-25	SZL	3.3668
1993-10-25	THB	25.199999999999999
1993-10-25	TND	1.03
1993-10-25	TRY	1.2800000000000001E-2
1993-10-25	TWD	26.899999999999999
1993-10-25	TZS	460.0
1993-10-25	XCD	2.7000000000000002
1993-10-25	ZAR	3.3668
1993-10-26	AED	3.6749999999999998
1993-10-26	ALL	110.08
1993-10-26	ANG	1.8
1993-10-26	ARS	0.99970000000000003
1993-10-26	ATS	11.890000000000001
1993-10-26	AUD	1.4937
1993-10-26	AWG	1.7907
1993-10-26	BDT	39.252299999999998
1993-10-26	BEF	36.600000000000001
1993-10-26	BGN	0.0286
1993-10-26	BHD	0.3775
1993-10-26	BIF	245.48099999999999
1993-10-26	BND	1.5699000000000001
1993-10-26	BOB	4.3677999999999999
1993-10-26	BRL	5.9499999999999997E-2
1993-10-26	BZD	2.0013000000000001
1993-10-26	CAD	1.3134999999999999
1993-10-26	CDF	271.09879999999998
1993-10-26	CHF	1.4855
1993-10-26	CLP	412.41000000000003
1993-10-26	CNY	5.8013000000000003
1993-10-26	COP	816.90999999999997
1993-10-26	CUP	1.0
1993-10-26	CVE	74.232299999999995
1993-10-26	CYP	0.48899999999999999
1993-10-26	CZK	29.341999999999999
1993-10-26	DEM	1.6861999999999999
1993-10-26	DJF	174.232
1993-10-26	DKK	6.7774999999999999
1993-10-26	DOP	13.009
1993-10-26	DZD	21.315000000000001
1993-10-26	ECS	1894.0
1993-10-26	ESP	134.84999999999999
1993-10-26	ETB	4.9314999999999998
1993-10-26	EUR	0.86060000000000003
1993-10-26	FIM	5.7830000000000004
1993-10-26	FRF	5.8734999999999999
1993-10-26	GBP	0.67589999999999995
1993-10-26	GMD	9.3460999999999999
1993-10-26	GTQ	5.8825000000000003
1993-10-26	HKD	7.7300000000000004
1993-10-26	HNL	6.9645999999999999
1993-10-26	HTG	12.007999999999999
1993-10-26	HUF	99.060000000000002
1993-10-26	IDR	2101.0
1993-10-26	IEP	0.71250000000000002
1993-10-26	ILS	2.887
1993-10-26	INR	31.4574
1993-10-26	IQD	0.311
1993-10-26	ISK	71.099999999999994
1993-10-26	ITL	1618.0
1993-10-26	JMD	27.819800000000001
1993-10-26	JOD	0.68999999999999995
1993-10-26	JPY	108.58
1993-10-26	KES	68.530000000000001
1993-10-26	KRW	809.10000000000002
1993-10-26	KWD	0.29999999999999999
1993-10-26	LAK	720.49000000000001
1993-10-26	LBP	1722.9000000000001
1993-10-26	LKR	48.850000000000001
1993-10-26	LSL	3.3700000000000001
1993-10-26	MAD	9.0999999999999996
1993-10-26	MNT	400.26999999999998
1993-10-26	MOP	7.9863
1993-10-26	MRO	113.88500000000001
1993-10-26	MUR	17.890499999999999
1993-10-26	MWK	4.3103999999999996
1993-10-26	MXN	3.1139999999999999
1993-10-26	MYR	2.5503999999999998
1993-10-26	NAD	3.3700000000000001
1993-10-26	NIO	6.2263000000000002
1993-10-26	NLG	1.8943000000000001
1993-10-26	NOK	7.3345000000000002
1993-10-26	NZD	1.7986
1993-10-26	OMR	0.38550000000000001
1993-10-26	PAB	1.0
1993-10-26	PEN	2.1520000000000001
1993-10-26	PHP	29.399999999999999
1993-10-26	PLN	2.0771000000000002
1993-10-26	PYG	1791.2
1993-10-26	QAR	3.645
1993-10-26	RON	9.7600000000000006E-2
1993-10-26	RSD	680.40999999999997
1993-10-26	RUB	1.1890000000000001
1993-10-26	RWF	144.42599999999999
1993-10-26	SAR	3.7538
1993-10-26	SCR	5.1618000000000004
1993-10-26	SEK	8.1210000000000004
1993-10-26	SGD	1.5720000000000001
1993-10-26	SKK	32.3825
1993-10-26	SOS	2621.7602999999999
1993-10-26	SVC	8.7109000000000005
1993-10-26	SYP	21.514299999999999
1993-10-26	SZL	3.3700000000000001
1993-10-26	THB	25.199999999999999
1993-10-26	TND	1.03
1993-10-26	TRY	1.2800000000000001E-2
1993-10-26	TTD	5.5236000000000001
1993-10-26	TWD	26.91
1993-10-26	TZS	460.0
1993-10-26	UGX	1171.7
1993-10-26	UYU	4.2478999999999996
1993-10-26	VND	10762.0
1993-10-26	XAF	287.63409999999999
1993-10-26	XCD	2.7000000000000002
1993-10-26	XOF	287.63409999999999
1993-10-26	ZAR	3.3700000000000001
1993-10-27	AED	3.6819999999999999
1993-10-27	ANG	1.8
1993-10-27	AOA	6689.1016
1993-10-27	ARS	1.0
1993-10-27	ATS	11.84
1993-10-27	AUD	1.4993000000000001
1993-10-27	AWG	1.8016000000000001
1993-10-27	BEF	36.359999999999999
1993-10-27	BGN	2.8899999999999999E-2
1993-10-27	BHD	0.3775
1993-10-27	BND	1.5738000000000001
1993-10-27	BRL	6.0400000000000002E-2
1993-10-27	CAD	1.3168
1993-10-27	CHF	1.4784999999999999
1993-10-27	CLP	412.30000000000001
1993-10-27	CNY	5.8013000000000003
1993-10-27	COP	816.90999999999997
1993-10-27	CUP	1.0
1993-10-27	CYP	0.48899999999999999
1993-10-27	CZK	29.372800000000002
1993-10-27	DEM	1.6788000000000001
1993-10-27	DKK	6.7454999999999998
1993-10-27	ECS	1894.0
1993-10-27	ESP	133.91999999999999
1993-10-27	EUR	0.86509999999999998
1993-10-27	FIM	5.7949999999999999
1993-10-27	FRF	5.8490000000000002
1993-10-27	GBP	0.67520000000000002
1993-10-27	HKD	7.7359999999999998
1993-10-27	HUF	99.319999999999993
1993-10-27	IDR	2102.0
1993-10-27	IEP	0.70960000000000001
1993-10-27	ILS	2.9199999999999999
1993-10-27	INR	31.451799999999999
1993-10-27	ISK	71.5
1993-10-27	ITL	1618.0
1993-10-27	JMD	27.8066
1993-10-27	JOD	0.68999999999999995
1993-10-27	JPY	108.34999999999999
1993-10-27	KES	69.310000000000002
1993-10-27	KRW	811.10000000000002
1993-10-27	KWD	0.30020000000000002
1993-10-27	LKR	48.850000000000001
1993-10-27	LSL	3.3748
1993-10-27	MAD	9.0999999999999996
1993-10-27	MXN	3.1179999999999999
1993-10-27	MYR	2.5562999999999998
1993-10-27	NAD	3.3748
1993-10-27	NLG	1.8852
1993-10-27	NOK	7.3085000000000004
1993-10-27	NZD	1.7988999999999999
1993-10-27	OMR	0.38550000000000001
1993-10-27	PAB	1.0
1993-10-27	PEN	2.1579999999999999
1993-10-27	PHP	29.300000000000001
1993-10-27	PLN	2.0771000000000002
1993-10-27	QAR	3.645
1993-10-27	RUB	1.1890000000000001
1993-10-27	SAR	3.754
1993-10-27	SEK	8.0899999999999999
1993-10-27	SGD	1.5705
1993-10-27	SKK	32.511099999999999
1993-10-27	SZL	3.3748
1993-10-27	THB	25.199999999999999
1993-10-27	TND	1.03
1993-10-27	TRY	0.0129
1993-10-27	TWD	26.890000000000001
1993-10-27	TZS	460.0
1993-10-27	XCD	2.7000000000000002
1993-10-27	ZAR	3.3748
1993-10-28	AED	3.6749999999999998
1993-10-28	ANG	1.8
1993-10-28	ARS	0.99980000000000002
1993-10-28	ATS	11.84
1993-10-28	AUD	1.5011000000000001
1993-10-28	AWG	1.8067
1993-10-28	BEF	36.439999999999998
1993-10-28	BHD	0.3775
1993-10-28	BND	1.5738000000000001
1993-10-28	BRL	6.1400000000000003E-2
1993-10-28	CAD	1.3185
1993-10-28	CHF	1.4815
1993-10-28	CLP	412.16000000000003
1993-10-28	CNY	5.8013000000000003
1993-10-28	COP	816.90999999999997
1993-10-28	CUP	1.0
1993-10-28	CYP	0.48899999999999999
1993-10-28	CZK	29.623000000000001
1993-10-28	DEM	1.681
1993-10-28	DKK	6.7779999999999996
1993-10-28	ECS	1894.0
1993-10-28	ESP	134.06999999999999
1993-10-28	EUR	0.86570000000000003
1993-10-28	FIM	5.8079999999999998
1993-10-28	FRF	5.8739999999999997
1993-10-28	GBP	0.67500000000000004
1993-10-28	HKD	7.7363999999999997
1993-10-28	HUF	99.159999999999997
1993-10-28	IDR	2100.0
1993-10-28	IEP	0.71140000000000003
1993-10-28	ILS	2.9159999999999999
1993-10-28	INR	31.456600000000002
1993-10-28	ISK	71.0
1993-10-28	ITL	1639.0
1993-10-28	JMD	28.700800000000001
1993-10-28	JOD	0.68999999999999995
1993-10-28	JPY	108.7
1993-10-28	KES	69.310000000000002
1993-10-28	KRW	809.0
1993-10-28	KWD	0.29975000000000002
1993-10-28	LKR	48.850000000000001
1993-10-28	LSL	3.3727999999999998
1993-10-28	MAD	9.0999999999999996
1993-10-28	MXN	3.1179999999999999
1993-10-28	MYR	2.5598000000000001
1993-10-28	NAD	3.3727999999999998
1993-10-28	NLG	1.8873
1993-10-28	NOK	7.3384999999999998
1993-10-28	NZD	1.7986
1993-10-28	OMR	0.38550000000000001
1993-10-28	PAB	1.0
1993-10-28	PEN	2.1600000000000001
1993-10-28	PHP	29.300000000000001
1993-10-28	PLN	2.0771000000000002
1993-10-28	QAR	3.645
1993-10-28	RUB	1.1890000000000001
1993-10-28	SAR	3.7530000000000001
1993-10-28	SEK	8.1349999999999998
1993-10-28	SGD	1.5765
1993-10-28	SKK	32.511099999999999
1993-10-28	SZL	3.3727999999999998
1993-10-28	THB	25.199999999999999
1993-10-28	TND	1.03
1993-10-28	TRY	0.0129
1993-10-28	TWD	26.888000000000002
1993-10-28	TZS	460.0
1993-10-28	XCD	2.7000000000000002
1993-10-28	ZAR	3.3727999999999998
1993-10-29	AED	3.6749999999999998
1993-10-29	ANG	1.8
1993-10-29	ARS	0.99980000000000002
1993-10-29	ATS	11.800000000000001
1993-10-29	AUD	1.5004
1993-10-29	AWG	1.8260000000000001
1993-10-29	BEF	36.310000000000002
1993-10-29	BGN	2.9100000000000001E-2
1993-10-29	BHD	0.3775
1993-10-29	BND	1.5738000000000001
1993-10-29	BRL	6.2300000000000001E-2
1993-10-29	CAD	1.321
1993-10-29	CHF	1.4790000000000001
1993-10-29	CLP	411.86000000000001
1993-10-29	CNY	5.8013000000000003
1993-10-29	COP	816.90999999999997
1993-10-29	CUP	1.0
1993-10-29	CYP	0.48899999999999999
1993-10-29	CZK	29.623000000000001
1993-10-29	DEM	1.6755
1993-10-29	DKK	6.7534999999999998
1993-10-29	ECS	1894.0
1993-10-29	ESP	134.25
1993-10-29	EUR	0.86909999999999998
1993-10-29	FIM	5.7670000000000003
1993-10-29	FRF	5.8605
1993-10-29	GBP	0.67110000000000003
1993-10-29	HKD	7.7366000000000001
1993-10-29	HUF	99.230000000000004
1993-10-29	IDR	2100.0
1993-10-29	IEP	0.70899999999999996
1993-10-29	ILS	2.9159999999999999
1993-10-29	INR	31.454499999999999
1993-10-29	ISK	71.299999999999997
1993-10-29	ITL	1627.0
1993-10-29	JMD	27.424800000000001
1993-10-29	JOD	0.68999999999999995
1993-10-29	JPY	108.17
1993-10-29	KES	69.310000000000002
1993-10-29	KRW	809.10000000000002
1993-10-29	KWD	0.29975000000000002
1993-10-29	LKR	48.850000000000001
1993-10-29	LSL	3.3599999999999999
1993-10-29	MAD	9.0999999999999996
1993-10-29	MXN	3.1225000000000001
1993-10-29	MYR	2.5606
1993-10-29	NAD	3.3599999999999999
1993-10-29	NLG	1.8812
1993-10-29	NOK	7.306
1993-10-29	NZD	1.8021
1993-10-29	OMR	0.38550000000000001
1993-10-29	PAB	1.0
1993-10-29	PHP	29.199999999999999
1993-10-29	PLN	2.0857000000000001
1993-10-29	QAR	3.645
1993-10-29	RUB	1.1890000000000001
1993-10-29	SAR	3.7534999999999998
1993-10-29	SEK	8.1165000000000003
1993-10-29	SGD	1.5852999999999999
1993-10-29	SKK	32.511099999999999
1993-10-29	SZL	3.3599999999999999
1993-10-29	THB	25.199999999999999
1993-10-29	TND	1.03
1993-10-29	TRY	0.0129
1993-10-29	TWD	26.890999999999998
1993-10-29	TZS	460.0
1993-10-29	XCD	2.7000000000000002
1993-10-29	ZAR	3.3599999999999999
1993-11-01	AED	3.6749999999999998
1993-11-01	ANG	1.8
1993-11-01	ARS	0.99929999999999997
1993-11-01	ATS	11.880000000000001
1993-11-01	AUD	1.5004
1993-11-01	BEF	36.640000000000001
1993-11-01	BGN	2.9499999999999998E-2
1993-11-01	BHD	0.3775
1993-11-01	BND	1.5738000000000001
1993-11-01	BRL	6.3299999999999995E-2
1993-11-01	CAD	1.3207
1993-11-01	CHF	1.4924999999999999
1993-11-01	CLP	412.44
1993-11-01	CNY	5.8013000000000003
1993-11-01	COP	816.90999999999997
1993-11-01	CUP	1.0
1993-11-01	CYP	0.48899999999999999
1993-11-01	CZK	29.57
1993-11-01	DEM	1.6879999999999999
1993-11-01	DKK	6.8091999999999997
1993-11-01	ECS	1894.0
1993-11-01	ESP	135.56
1993-11-01	EUR	0.86429999999999996
1993-11-01	FIM	5.8299000000000003
1993-11-01	FRF	5.9119999999999999
1993-11-01	GBP	0.67569999999999997
1993-11-01	HKD	7.7332999999999998
1993-11-01	HUF	98.920000000000002
1993-11-01	IDR	2100.0
1993-11-01	IEP	0.71440000000000003
1993-11-01	ILS	2.9159999999999999
1993-11-01	INR	31.453900000000001
1993-11-01	ISK	71.0
1993-11-01	ITL	1647.0
1993-11-01	JMD	28.157499999999999
1993-11-01	JOD	0.69899999999999995
1993-11-01	JPY	108.59999999999999
1993-11-01	KES	69.310000000000002
1993-11-01	KRW	808.20000000000005
1993-11-01	KWD	0.29975000000000002
1993-11-01	LKR	48.899999999999999
1993-11-01	LSL	3.3563000000000001
1993-11-01	MAD	9.0999999999999996
1993-11-01	MXN	3.1309999999999998
1993-11-01	MYR	2.556
1993-11-01	NAD	3.3563000000000001
1993-11-01	NLG	1.8959999999999999
1993-11-01	NOK	7.3913000000000002
1993-11-01	NZD	1.8005
1993-11-01	OMR	0.38550000000000001
1993-11-01	PAB	1.0
1993-11-01	PHP	28.649999999999999
1993-11-01	PLN	2.0891000000000002
1993-11-01	QAR	3.645
1993-11-01	RUB	1.1839999999999999
1993-11-01	SAR	3.7538
1993-11-01	SEK	8.2150999999999996
1993-11-01	SGD	1.587
1993-11-01	SKK	32.511099999999999
1993-11-01	SZL	3.3563000000000001
1993-11-01	THB	25.399999999999999
1993-11-01	TND	1.03
1993-11-01	TRY	0.0129
1993-11-01	TWD	26.853999999999999
1993-11-01	TZS	460.0
1993-11-01	XCD	2.7000000000000002
1993-11-01	ZAR	3.3563000000000001
1993-11-02	AED	3.6749999999999998
1993-11-02	ALL	110.04000000000001
1993-11-02	ANG	1.8
1993-11-02	ARS	0.99870000000000003
1993-11-02	ATS	11.917
1993-11-02	AUD	1.4823999999999999
1993-11-02	AWG	1.8071999999999999
1993-11-02	BDT	39.064599999999999
1993-11-02	BEF	36.780000000000001
1993-11-02	BGN	2.9600000000000001E-2
1993-11-02	BHD	0.3775
1993-11-02	BIF	247.30799999999999
1993-11-02	BND	1.5738000000000001
1993-11-02	BOB	4.3765000000000001
1993-11-02	BRL	6.4299999999999996E-2
1993-11-02	BZD	2.0005999999999999
1993-11-02	CAD	1.3105
1993-11-02	CHF	1.5024999999999999
1993-11-02	CLP	412.44
1993-11-02	CNY	5.8013000000000003
1993-11-02	COP	818.05999999999995
1993-11-02	CUP	1.0
1993-11-02	CVE	74.226100000000002
1993-11-02	CYP	0.48899999999999999
1993-11-02	CZK	29.561
1993-11-02	DEM	1.6944999999999999
1993-11-02	DJF	175.976
1993-11-02	DKK	6.8120000000000003
1993-11-02	DOP	13.004
1993-11-02	DZD	23.0837
1993-11-02	ECS	1894.0
1993-11-02	ESP	135.65000000000001
1993-11-02	ETB	4.9316000000000004
1993-11-02	EUR	0.87460000000000004
1993-11-02	FIM	5.8280000000000003
1993-11-02	FRF	5.931
1993-11-02	GBP	0.67479999999999996
1993-11-02	GMD	9.0030000000000001
1993-11-02	GTQ	5.8613
1993-11-02	HKD	7.7267000000000001
1993-11-02	HNL	6.9622999999999999
1993-11-02	HTG	12.004
1993-11-02	HUF	99.469999999999999
1993-11-02	IDR	2105.0
1993-11-02	IEP	0.71619999999999995
1993-11-02	ILS	2.9289999999999998
1993-11-02	INR	31.456600000000002
1993-11-02	IQD	0.31090000000000001
1993-11-02	ISK	71.700000000000003
1993-11-02	ITL	1651.0
1993-11-02	JMD	28.7029
1993-11-02	JOD	0.69899999999999995
1993-11-02	JPY	108.25
1993-11-02	KES	69.310000000000002
1993-11-02	KRW	808.0
1993-11-02	KWD	0.29920000000000002
1993-11-02	LAK	720.25999999999999
1993-11-02	LBP	1720.0899999999999
1993-11-02	LKR	48.899999999999999
1993-11-02	LSL	3.3733
1993-11-02	MAD	9.0999999999999996
1993-11-02	MNT	400.13999999999999
1993-11-02	MOP	7.9958999999999998
1993-11-02	MRO	113.82899999999999
1993-11-02	MUR	18.203199999999999
1993-11-02	MWK	4.4218999999999999
1993-11-02	MXN	3.1299999999999999
1993-11-02	MYR	2.5621999999999998
1993-11-02	NAD	3.3733
1993-11-02	NIO	6.2340999999999998
1993-11-02	NLG	1.9028
1993-11-02	NOK	7.3959999999999999
1993-11-02	NZD	1.8008
1993-11-02	OMR	0.38550000000000001
1993-11-02	PAB	1.0
1993-11-02	PHP	28.699999999999999
1993-11-02	PLN	2.0891000000000002
1993-11-02	PYG	1795.5999999999999
1993-11-02	QAR	3.645
1993-11-02	RON	0.1036
1993-11-02	RSD	680.00009999999997
1993-11-02	RUB	1.181
1993-11-02	RWF	148.18299999999999
1993-11-02	SAR	3.7538
1993-11-02	SCR	5.1600999999999999
1993-11-02	SEK	8.2035
1993-11-02	SGD	1.5925
1993-11-02	SKK	32.511099999999999
1993-11-02	SOS	2620.9002
1993-11-02	SVC	8.7079000000000004
1993-11-02	SYP	21.007000000000001
1993-11-02	SZL	3.3733
1993-11-02	THB	25.399999999999999
1993-11-02	TND	1.03
1993-11-02	TRY	0.0129
1993-11-02	TTD	5.5217999999999998
1993-11-02	TWD	26.853999999999999
1993-11-02	TZS	460.0
1993-11-02	UGX	1141.3800000000001
1993-11-02	UYU	4.2664
1993-11-02	VND	10759.0
1993-11-02	XAF	292.1431
1993-11-02	XCD	2.7000000000000002
1993-11-02	XOF	292.1431
1993-11-02	ZAR	3.3733
1993-11-03	AED	3.6819999999999999
1993-11-03	ANG	1.8
1993-11-03	AOA	6532.1405999999997
1993-11-03	ARS	0.99809999999999999
1993-11-03	ATS	12.01
1993-11-03	AUD	1.4859
1993-11-03	AWG	1.8149999999999999
1993-11-03	BEF	36.539999999999999
1993-11-03	BGN	0.0298
1993-11-03	BHD	0.3775
1993-11-03	BND	1.591
1993-11-03	BRL	6.4299999999999996E-2
1993-11-03	CAD	1.3080000000000001
1993-11-03	CHF	1.5095000000000001
1993-11-03	CLP	411.94
1993-11-03	CNY	5.8013000000000003
1993-11-03	COP	817.02999999999997
1993-11-03	CUP	1.0
1993-11-03	CYP	0.48899999999999999
1993-11-03	CZK	29.673999999999999
1993-11-03	DEM	1.7024999999999999
1993-11-03	DKK	6.8194999999999997
1993-11-03	ECS	1894.0
1993-11-03	ESP	136.30000000000001
1993-11-03	EUR	0.87209999999999999
1993-11-03	FIM	5.8179999999999996
1993-11-03	FRF	5.9359999999999999
1993-11-03	GBP	0.6784
1993-11-03	HKD	7.7263999999999999
1993-11-03	HUF	99.790000000000006
1993-11-03	IDR	2100.0
1993-11-03	IEP	0.71760000000000002
1993-11-03	ILS	2.9289999999999998
1993-11-03	INR	31.4527
1993-11-03	ISK	71.75
1993-11-03	ITL	1645.0
1993-11-03	JMD	26.9923
1993-11-03	JOD	0.69899999999999995
1993-11-03	JPY	107.84999999999999
1993-11-03	KES	69.180000000000007
1993-11-03	KRW	807.20000000000005
1993-11-03	KWD	0.30020000000000002
1993-11-03	LKR	48.899999999999999
1993-11-03	LSL	3.3765000000000001
1993-11-03	MAD	9.0999999999999996
1993-11-03	MXN	3.1259999999999999
1993-11-03	MYR	2.5640000000000001
1993-11-03	NAD	3.3765000000000001
1993-11-03	NLG	1.913
1993-11-03	NOK	7.4447999999999999
1993-11-03	NZD	1.8028
1993-11-03	OMR	0.38550000000000001
1993-11-03	PAB	1.0
1993-11-03	PHP	28.649999999999999
1993-11-03	PLN	2.0891000000000002
1993-11-03	QAR	3.645
1993-11-03	RON	0.1053
1993-11-03	RUB	1.179
1993-11-03	SAR	3.7538
1993-11-03	SEK	8.2593999999999994
1993-11-03	SGD	1.5914999999999999
1993-11-03	SKK	32.780799999999999
1993-11-03	SZL	3.3765000000000001
1993-11-03	THB	25.399999999999999
1993-11-03	TND	1.03
1993-11-03	TRY	1.3299999999999999E-2
1993-11-03	TWD	26.84
1993-11-03	TZS	460.0
1993-11-03	XCD	2.7000000000000002
1993-11-03	ZAR	3.3765000000000001
1993-11-04	AED	3.6749999999999998
1993-11-04	ANG	1.8
1993-11-04	ARS	0.99809999999999999
1993-11-04	ATS	11.92
1993-11-04	AUD	1.4789000000000001
1993-11-04	AWG	1.8035000000000001
1993-11-04	BEF	36.18
1993-11-04	BGN	2.9899999999999999E-2
1993-11-04	BHD	0.3775
1993-11-04	BND	1.591
1993-11-04	BRL	6.5199999999999994E-2
1993-11-04	CAD	1.3097000000000001
1993-11-04	CHF	1.4987999999999999
1993-11-04	CLP	411.87
1993-11-04	CNY	5.8013000000000003
1993-11-04	COP	816.70000000000005
1993-11-04	CUP	1.0
1993-11-04	CYP	0.48899999999999999
1993-11-04	CZK	29.774999999999999
1993-11-04	DEM	1.6910000000000001
1993-11-04	DKK	6.758
1993-11-04	ECS	1894.0
1993-11-04	ESP	135.30000000000001
1993-11-04	EUR	0.871
1993-11-04	FIM	5.7469999999999999
1993-11-04	FRF	5.8970000000000002
1993-11-04	GBP	0.67359999999999998
1993-11-04	HKD	7.7271000000000001
1993-11-04	HUF	99.790000000000006
1993-11-04	IDR	2100.0
1993-11-04	IEP	0.71150000000000002
1993-11-04	ILS	2.9289999999999998
1993-11-04	INR	31.390000000000001
1993-11-04	ISK	71.650000000000006
1993-11-04	ITL	1641.0
1993-11-04	JMD	28.119399999999999
1993-11-04	JOD	0.69899999999999995
1993-11-04	JPY	107.7
1993-11-04	KES	69.180000000000007
1993-11-04	KRW	807.10000000000002
1993-11-04	KWD	0.29999999999999999
1993-11-04	LKR	48.899999999999999
1993-11-04	LSL	3.3730000000000002
1993-11-04	MAD	9.0999999999999996
1993-11-04	MXN	3.1520000000000001
1993-11-04	MYR	2.5609000000000002
1993-11-04	NAD	3.3730000000000002
1993-11-04	NLG	1.8977999999999999
1993-11-04	NOK	7.3395000000000001
1993-11-04	NZD	1.7999000000000001
1993-11-04	OMR	0.38550000000000001
1993-11-04	PAB	1.0
1993-11-04	PEN	2.1579999999999999
1993-11-04	PHP	28.649999999999999
1993-11-04	PLN	2.1055999999999999
1993-11-04	QAR	3.645
1993-11-04	RUB	1.177
1993-11-04	SAR	3.7524999999999999
1993-11-04	SEK	8.1555
1993-11-04	SGD	1.5871999999999999
1993-11-04	SKK	32.780799999999999
1993-11-04	SZL	3.3730000000000002
1993-11-04	THB	25.399999999999999
1993-11-04	TND	1.03
1993-11-04	TRY	1.3100000000000001E-2
1993-11-04	TWD	26.829999999999998
1993-11-04	TZS	460.0
1993-11-04	XCD	2.7000000000000002
1993-11-04	ZAR	3.3730000000000002
1993-11-05	AED	3.6749999999999998
1993-11-05	ANG	1.8
1993-11-05	ARS	0.99819999999999998
1993-11-05	ATS	11.949999999999999
1993-11-05	AUD	1.4821
1993-11-05	AWG	1.8083
1993-11-05	BEF	36.229999999999997
1993-11-05	BGN	3.0099999999999998E-2
1993-11-05	BHD	0.3775
1993-11-05	BND	1.591
1993-11-05	BRL	6.6299999999999998E-2
1993-11-05	CAD	1.3037000000000001
1993-11-05	CHF	1.502
1993-11-05	CLP	411.42000000000002
1993-11-05	CNY	5.8013000000000003
1993-11-05	COP	817.00999999999999
1993-11-05	CUP	1.0
1993-11-05	CYP	0.51000000000000001
1993-11-05	CZK	29.780999999999999
1993-11-05	DEM	1.6961999999999999
1993-11-05	DKK	6.7735000000000003
1993-11-05	ECS	1894.0
1993-11-05	ESP	136.28
1993-11-05	EUR	0.87150000000000005
1993-11-05	FIM	5.7629999999999999
1993-11-05	FRF	5.9080000000000004
1993-11-05	GBP	0.67500000000000004
1993-11-05	HKD	7.7267999999999999
1993-11-05	HUF	99.579999999999998
1993-11-05	IDR	2100.0
1993-11-05	IEP	0.71330000000000005
1993-11-05	ILS	2.9289999999999998
1993-11-05	INR	31.453700000000001
1993-11-05	ISK	71.299999999999997
1993-11-05	ITL	1644.0
1993-11-05	JMD	27.543700000000001
1993-11-05	JOD	0.69899999999999995
1993-11-05	JPY	108.23
1993-11-05	KES	69.180000000000007
1993-11-05	KRW	807.20000000000005
1993-11-05	KWD	0.29975000000000002
1993-11-05	LKR	49.049999999999997
1993-11-05	LSL	3.3650000000000002
1993-11-05	MAD	9.4000000000000004
1993-11-05	MXN	3.1480000000000001
1993-11-05	MYR	2.5670000000000002
1993-11-05	NAD	3.3650000000000002
1993-11-05	NLG	1.9031
1993-11-05	NOK	7.3559999999999999
1993-11-05	NZD	1.7991999999999999
1993-11-05	OMR	0.38550000000000001
1993-11-05	PAB	1.0
1993-11-05	PEN	2.1629999999999998
1993-11-05	PHP	28.5
1993-11-05	PLN	2.1044999999999998
1993-11-05	QAR	3.645
1993-11-05	RUB	1.177
1993-11-05	SAR	3.7524999999999999
1993-11-05	SEK	8.1694999999999993
1993-11-05	SGD	1.5920000000000001
1993-11-05	SKK	32.780799999999999
1993-11-05	SZL	3.3650000000000002
1993-11-05	THB	25.399999999999999
1993-11-05	TND	1.03
1993-11-05	TRY	1.2999999999999999E-2
1993-11-05	TWD	26.850000000000001
1993-11-05	TZS	460.0
1993-11-05	XCD	2.7000000000000002
1993-11-05	ZAR	3.3650000000000002
1993-11-08	AED	3.6749999999999998
1993-11-08	ANG	1.8
1993-11-08	ARS	0.99819999999999998
1993-11-08	ATS	11.93
1993-11-08	AUD	1.4810000000000001
1993-11-08	AWG	1.8169
1993-11-08	BEF	36.149999999999999
1993-11-08	BGN	3.0200000000000001E-2
1993-11-08	BHD	0.3775
1993-11-08	BND	1.591
1993-11-08	BRL	6.7299999999999999E-2
1993-11-08	CAD	1.292
1993-11-08	CHF	1.4964999999999999
1993-11-08	CLP	411.57999999999998
1993-11-08	CNY	5.8013000000000003
1993-11-08	COP	816.78999999999996
1993-11-08	CUP	1.0
1993-11-08	CYP	0.51000000000000001
1993-11-08	CZK	29.704000000000001
1993-11-08	DEM	1.6944999999999999
1993-11-08	DKK	6.7519999999999998
1993-11-08	ECS	1894.0
1993-11-08	ESP	136.31999999999999
1993-11-08	EUR	0.87339999999999995
1993-11-08	FIM	5.7599999999999998
1993-11-08	FRF	5.8899999999999997
1993-11-08	GBP	0.6744
1993-11-08	HKD	7.7270000000000003
1993-11-08	HUF	99.829999999999998
1993-11-08	IDR	2098.0
1993-11-08	IEP	0.7107
1993-11-08	ILS	2.9289999999999998
1993-11-08	INR	31.453600000000002
1993-11-08	ISK	71.700000000000003
1993-11-08	ITL	1649.0
1993-11-08	JMD	28.803699999999999
1993-11-08	JOD	0.69899999999999995
1993-11-08	JPY	108.40000000000001
1993-11-08	KES	69.180000000000007
1993-11-08	KRW	807.10000000000002
1993-11-08	KWD	0.29975000000000002
1993-11-08	LKR	49.049999999999997
1993-11-08	LSL	3.3763000000000001
1993-11-08	MAD	9.4000000000000004
1993-11-08	MXN	3.1520000000000001
1993-11-08	MYR	2.5579999999999998
1993-11-08	NAD	3.3763000000000001
1993-11-08	NLG	1.9008
1993-11-08	NOK	7.3535000000000004
1993-11-08	NZD	1.7937000000000001
1993-11-08	OMR	0.38550000000000001
1993-11-08	PAB	1.0
1993-11-08	PEN	2.157
1993-11-08	PHP	28.149999999999999
1993-11-08	PLN	2.1031
1993-11-08	QAR	3.645
1993-11-08	RUB	1.1759999999999999
1993-11-08	SAR	3.7509999999999999
1993-11-08	SEK	8.0984999999999996
1993-11-08	SGD	1.5940000000000001
1993-11-08	SKK	32.780799999999999
1993-11-08	SZL	3.3763000000000001
1993-11-08	THB	25.399999999999999
1993-11-08	TND	1.03
1993-11-08	TRY	1.2999999999999999E-2
1993-11-08	TWD	26.861000000000001
1993-11-08	TZS	460.0
1993-11-08	XCD	2.7000000000000002
1993-11-08	ZAR	3.3763000000000001
1993-11-09	AED	3.6819999999999999
1993-11-09	ALL	110.06
1993-11-09	ANG	1.8
1993-11-09	ARS	0.99929999999999997
1993-11-09	ATS	11.869999999999999
1993-11-09	AUD	1.4990000000000001
1993-11-09	AWG	1.7928999999999999
1993-11-09	BDT	39.297699999999999
1993-11-09	BEF	35.920000000000002
1993-11-09	BGN	0.0304
1993-11-09	BHD	0.3775
1993-11-09	BIF	247.97399999999999
1993-11-09	BND	1.591
1993-11-09	BOB	4.3879000000000001
1993-11-09	BRL	0.0683
1993-11-09	BZD	2.0013000000000001
1993-11-09	CAD	1.298
1993-11-09	CDF	276.51010000000002
1993-11-09	CHF	1.4855
1993-11-09	CLP	411.13999999999999
1993-11-09	CNY	5.8013000000000003
1993-11-09	COP	815.70000000000005
1993-11-09	CUP	1.0
1993-11-09	CVE	74.240300000000005
1993-11-09	CYP	0.51000000000000001
1993-11-09	CZK	29.797000000000001
1993-11-09	DEM	1.6859999999999999
1993-11-09	DJF	177.31299999999999
1993-11-09	DKK	6.7110000000000003
1993-11-09	DOP	13.009
1993-11-09	DZD	23.845700000000001
1993-11-09	ECS	1925.0
1993-11-09	ESP	135.25
1993-11-09	ETB	4.9333999999999998
1993-11-09	EUR	0.86570000000000003
1993-11-09	FIM	5.7649999999999997
1993-11-09	FRF	5.8724999999999996
1993-11-09	GBP	0.67490000000000006
1993-11-09	GMD	8.7058999999999997
1993-11-09	GTQ	5.8324999999999996
1993-11-09	HKD	7.7275
1993-11-09	HNL	6.9546999999999999
1993-11-09	HTG	12.008100000000001
1993-11-09	HUF	99.650000000000006
1993-11-09	IDR	2097.0
1993-11-09	IEP	0.70840000000000003
1993-11-09	ILS	2.9289999999999998
1993-11-09	INR	31.4527
1993-11-09	IQD	0.31259999999999999
1993-11-09	ISK	71.299999999999997
1993-11-09	ITL	1644.0
1993-11-09	JMD	28.0444
1993-11-09	JOD	0.69899999999999995
1993-11-09	JPY	107.83
1993-11-09	KES	69.180000000000007
1993-11-09	KRW	807.5
1993-11-09	KWD	0.30020000000000002
1993-11-09	LAK	720.49000000000001
1993-11-09	LBP	1720.1600000000001
1993-11-09	LKR	49.049999999999997
1993-11-09	LSL	3.3570000000000002
1993-11-09	MAD	9.4000000000000004
1993-11-09	MNT	400.26999999999998
1993-11-09	MOP	7.9885000000000002
1993-11-09	MRO	113.876
1993-11-09	MUR	18.183299999999999
1993-11-09	MWK	4.4233000000000002
1993-11-09	MXN	3.1520000000000001
1993-11-09	MYR	2.5577999999999999
1993-11-09	NAD	3.3570000000000002
1993-11-09	NIO	6.242
1993-11-09	NLG	1.8915
1993-11-09	NOK	7.3244999999999996
1993-11-09	NZD	1.8365
1993-11-09	OMR	0.38550000000000001
1993-11-09	PAB	1.0
1993-11-09	PEN	2.161
1993-11-09	PHP	28.199999999999999
1993-11-09	PLN	2.109
1993-11-09	PYG	1799.2
1993-11-09	QAR	3.645
1993-11-09	RSD	681.9701
1993-11-09	RUB	1.1759999999999999
1993-11-09	RWF	144.39599999999999
1993-11-09	SAR	3.7545999999999999
1993-11-09	SCR	5.1661000000000001
1993-11-09	SEK	8.1419999999999995
1993-11-09	SGD	1.593
1993-11-09	SKK	32.780799999999999
1993-11-09	SOS	2621.7802999999999
1993-11-09	SVC	8.7157
1993-11-09	SYP	21.014099999999999
1993-11-09	SZL	3.3570000000000002
1993-11-09	THB	25.399999999999999
1993-11-09	TND	1.03
1993-11-09	TRY	1.3100000000000001E-2
1993-11-09	TTD	5.5236000000000001
1993-11-09	TWD	26.869
1993-11-09	TZS	460.0
1993-11-09	UGX	1140.78
1993-11-09	UYU	4.2878999999999996
1993-11-09	VND	10762.0
1993-11-09	XAF	296.42090000000002
1993-11-09	XCD	2.7000000000000002
1993-11-09	XOF	296.42090000000002
1993-11-09	ZAR	3.3570000000000002
1993-11-10	AED	3.6749999999999998
1993-11-10	ANG	1.8
1993-11-10	AOA	6685.3086000000003
1993-11-10	ARS	0.99970000000000003
1993-11-10	ATS	11.92
1993-11-10	AUD	1.4995000000000001
1993-11-10	AWG	1.7989999999999999
1993-11-10	BEF	36.240000000000002
1993-11-10	BGN	3.0599999999999999E-2
1993-11-10	BHD	0.3775
1993-11-10	BND	1.5959000000000001
1993-11-10	BRL	0.0683
1993-11-10	CAD	1.306
1993-11-10	CHF	1.4930000000000001
1993-11-10	CLP	410.80000000000001
1993-11-10	CNY	5.8013000000000003
1993-11-10	COP	814.25999999999999
1993-11-10	CUP	1.0
1993-11-10	CYP	0.51000000000000001
1993-11-10	CZK	29.710999999999999
1993-11-10	DEM	1.6930000000000001
1993-11-10	DKK	6.7460000000000004
1993-11-10	ECS	1925.0
1993-11-10	ESP	135.80000000000001
1993-11-10	EUR	0.87260000000000004
1993-11-10	FIM	5.7930000000000001
1993-11-10	FRF	5.9000000000000004
1993-11-10	GBP	0.68069999999999997
1993-11-10	HKD	7.7295999999999996
1993-11-10	HUF	99.480000000000004
1993-11-10	IDR	2094.0
1993-11-10	IEP	0.71309999999999996
1993-11-10	ILS	2.9359999999999999
1993-11-10	INR	31.4373
1993-11-10	ISK	71.099999999999994
1993-11-10	ITL	1650.0
1993-11-10	JMD	29.378399999999999
1993-11-10	JOD	0.69899999999999995
1993-11-10	JPY	107.95
1993-11-10	KES	69.230000000000004
1993-11-10	KRW	807.10000000000002
1993-11-10	KWD	0.29949999999999999
1993-11-10	LKR	49.049999999999997
1993-11-10	LSL	3.355
1993-11-10	MAD	9.4000000000000004
1993-11-10	MXN	3.1520000000000001
1993-11-10	MYR	2.5512999999999999
1993-11-10	NAD	3.355
1993-11-10	NLG	1.8995
1993-11-10	NOK	7.3715000000000002
1993-11-10	NZD	1.8386
1993-11-10	OMR	0.38550000000000001
1993-11-10	PAB	1.0
1993-11-10	PEN	2.1699999999999999
1993-11-10	PHP	28.32
1993-11-10	PLN	2.1061999999999999
1993-11-10	QAR	3.645
1993-11-10	RUB	1.175
1993-11-10	SAR	3.7522000000000002
1993-11-10	SEK	8.1965000000000003
1993-11-10	SGD	1.5931999999999999
1993-11-10	SKK	32.902000000000001
1993-11-10	SZL	3.355
1993-11-10	THB	25.399999999999999
1993-11-10	TND	1.03
1993-11-10	TRY	1.3100000000000001E-2
1993-11-10	TWD	26.858000000000001
1993-11-10	TZS	460.0
1993-11-10	XCD	2.7000000000000002
1993-11-10	ZAR	3.355
1993-11-11	AED	3.6749999999999998
1993-11-11	ANG	1.8
1993-11-11	ARS	0.99939999999999996
1993-11-11	ATS	11.890000000000001
1993-11-11	AUD	1.506
1993-11-11	AWG	1.8037000000000001
1993-11-11	BEF	36.18
1993-11-11	BGN	0.031
1993-11-11	BHD	0.3775
1993-11-11	BND	1.5959000000000001
1993-11-11	BRL	7.1499999999999994E-2
1993-11-11	CAD	1.3092999999999999
1993-11-11	CHF	1.4895
1993-11-11	CLP	410.64999999999998
1993-11-11	CNY	5.8013000000000003
1993-11-11	COP	813.95000000000005
1993-11-11	CUP	1.0
1993-11-11	CYP	0.51000000000000001
1993-11-11	CZK	29.664000000000001
1993-11-11	DEM	1.6879999999999999
1993-11-11	DKK	6.726
1993-11-11	ECS	1925.0
1993-11-11	ESP	135.47
1993-11-11	EUR	0.87129999999999996
1993-11-11	FIM	5.79
1993-11-11	FRF	5.8855000000000004
1993-11-11	GBP	0.67610000000000003
1993-11-11	HKD	7.7297000000000002
1993-11-11	HUF	99.480000000000004
1993-11-11	IDR	2103.0
1993-11-11	IEP	0.70999999999999996
1993-11-11	ILS	2.9359999999999999
1993-11-11	INR	31.476099999999999
1993-11-11	ISK	71.599999999999994
1993-11-11	ITL	1648.0
1993-11-11	JMD	29.203900000000001
1993-11-11	JOD	0.69899999999999995
1993-11-11	JPY	107.2
1993-11-11	KES	69.230000000000004
1993-11-11	KRW	806.54999999999995
1993-11-11	KWD	0.29949999999999999
1993-11-11	LKR	49.049999999999997
1993-11-11	LSL	3.3624999999999998
1993-11-11	MAD	9.4000000000000004
1993-11-11	MXN	3.21
1993-11-11	MYR	2.5493999999999999
1993-11-11	NAD	3.3624999999999998
1993-11-11	NLG	1.8937999999999999
1993-11-11	NOK	7.351
1993-11-11	NZD	1.8519000000000001
1993-11-11	OMR	0.38550000000000001
1993-11-11	PAB	1.0
1993-11-11	PEN	2.1779999999999999
1993-11-11	PHP	28.350000000000001
1993-11-11	PLN	2.105
1993-11-11	QAR	3.645
1993-11-11	RUB	1.175
1993-11-11	SAR	3.7568000000000001
1993-11-11	SEK	8.2110000000000003
1993-11-11	SGD	1.5918000000000001
1993-11-11	SKK	32.902000000000001
1993-11-11	SZL	3.3624999999999998
1993-11-11	THB	25.399999999999999
1993-11-11	TND	1.03
1993-11-11	TRY	0.0132
1993-11-11	TWD	26.838000000000001
1993-11-11	TZS	460.0
1993-11-11	XCD	2.7000000000000002
1993-11-11	ZAR	3.3624999999999998
1993-11-12	AED	3.6749999999999998
1993-11-12	ANG	1.8
1993-11-12	ARS	0.99909999999999999
1993-11-12	ATS	11.91
1993-11-12	AUD	1.514
1993-11-12	AWG	1.7979000000000001
1993-11-12	BEF	36.310000000000002
1993-11-12	BGN	3.1699999999999999E-2
1993-11-12	BHD	0.3775
1993-11-12	BND	1.5959000000000001
1993-11-12	BRL	7.1499999999999994E-2
1993-11-12	CAD	1.3145
1993-11-12	CHF	1.4964999999999999
1993-11-12	CLP	410.13999999999999
1993-11-12	CNY	5.8013000000000003
1993-11-12	COP	811.07000000000005
1993-11-12	CUP	1.0
1993-11-12	CYP	0.51000000000000001
1993-11-12	CZK	29.696999999999999
1993-11-12	DEM	1.6930000000000001
1993-11-12	DKK	6.7580999999999998
1993-11-12	ECS	1925.0
1993-11-12	ESP	136.87
1993-11-12	EUR	0.87050000000000005
1993-11-12	FIM	5.819
1993-11-12	FRF	5.9008000000000003
1993-11-12	GBP	0.6774
1993-11-12	HKD	7.7290000000000001
1993-11-12	HUF	99.609999999999999
1993-11-12	IDR	2100.0
1993-11-12	IEP	0.71209999999999996
1993-11-12	ILS	2.9359999999999999
1993-11-12	INR	31.390000000000001
1993-11-12	ISK	71.299999999999997
1993-11-12	ITL	1654.0
1993-11-12	JMD	30.0627
1993-11-12	JOD	0.69899999999999995
1993-11-12	JPY	106.40000000000001
1993-11-12	KES	69.230000000000004
1993-11-12	KRW	805.39999999999998
1993-11-12	KWD	0.29949999999999999
1993-11-12	LKR	49.049999999999997
1993-11-12	LSL	3.363
1993-11-12	MAD	9.4000000000000004
1993-11-12	MXN	3.2149999999999999
1993-11-12	MYR	2.5489999999999999
1993-11-12	NAD	3.363
1993-11-12	NLG	1.9013
1993-11-12	NOK	7.3771000000000004
1993-11-12	NZD	1.8508
1993-11-12	OMR	0.38550000000000001
1993-11-12	PAB	1.0
1993-11-12	PEN	2.1760000000000002
1993-11-12	PHP	28.25
1993-11-12	PLN	2.105
1993-11-12	QAR	3.645
1993-11-12	RUB	1.1759999999999999
1993-11-12	SAR	3.7599999999999998
1993-11-12	SEK	8.2713000000000001
1993-11-12	SGD	1.5920000000000001
1993-11-12	SKK	32.902000000000001
1993-11-12	SZL	3.363
1993-11-12	THB	25.399999999999999
1993-11-12	TND	1.03
1993-11-12	TRY	0.0132
1993-11-12	TWD	26.870000000000001
1993-11-12	TZS	460.0
1993-11-12	XCD	2.7000000000000002
1993-11-12	ZAR	3.363
1993-11-15	AED	3.6749999999999998
1993-11-15	ANG	1.8
1993-11-15	ARS	0.99839999999999995
1993-11-15	ATS	11.869999999999999
1993-11-15	AUD	1.5163
1993-11-15	AWG	1.8132999999999999
1993-11-15	BEF	35.960000000000001
1993-11-15	BGN	3.2599999999999997E-2
1993-11-15	BHD	0.3775
1993-11-15	BND	1.5959000000000001
1993-11-15	BRL	7.2599999999999998E-2
1993-11-15	CAD	1.3129999999999999
1993-11-15	CHF	1.4895
1993-11-15	CLP	411.39999999999998
1993-11-15	CNY	5.8013000000000003
1993-11-15	COP	809.87
1993-11-15	CUP	1.0
1993-11-15	CYP	0.51000000000000001
1993-11-15	CZK	29.675999999999998
1993-11-15	DEM	1.6857
1993-11-15	DKK	6.7154999999999996
1993-11-15	ECS	1925.0
1993-11-15	ESP	136.34999999999999
1993-11-15	EUR	0.874
1993-11-15	FIM	5.7969999999999997
1993-11-15	FRF	5.8695000000000004
1993-11-15	GBP	0.67000000000000004
1993-11-15	HKD	7.7257999999999996
1993-11-15	HUF	99.790000000000006
1993-11-15	IDR	2100.0
1993-11-15	IEP	0.7077
1993-11-15	ILS	2.9359999999999999
1993-11-15	INR	31.390000000000001
1993-11-15	ISK	71.650000000000006
1993-11-15	ITL	1653.0
1993-11-15	JMD	28.660499999999999
1993-11-15	JOD	0.69899999999999995
1993-11-15	JPY	105.75
1993-11-15	KES	69.230000000000004
1993-11-15	KRW	805.79999999999995
1993-11-15	KWD	0.29949999999999999
1993-11-15	LKR	49.049999999999997
1993-11-15	LSL	3.3475000000000001
1993-11-15	MAD	9.4000000000000004
1993-11-15	MXN	3.23
1993-11-15	MYR	2.5488
1993-11-15	NAD	3.3475000000000001
1993-11-15	NLG	1.8915
1993-11-15	NOK	7.3250000000000002
1993-11-15	NZD	1.8552999999999999
1993-11-15	OMR	0.38550000000000001
1993-11-15	PAB	1.0
1993-11-15	PEN	2.1669999999999998
1993-11-15	PHP	28.25
1993-11-15	PLN	2.105
1993-11-15	QAR	3.645
1993-11-15	RUB	1.1799999999999999
1993-11-15	SAR	3.7599999999999998
1993-11-15	SEK	8.1820000000000004
1993-11-15	SGD	1.591
1993-11-15	SKK	32.902000000000001
1993-11-15	SZL	3.3475000000000001
1993-11-15	THB	25.399999999999999
1993-11-15	TND	1.03
1993-11-15	TRY	1.3299999999999999E-2
1993-11-15	TWD	26.859999999999999
1993-11-15	TZS	460.0
1993-11-15	XCD	2.7000000000000002
1993-11-15	ZAR	3.3475000000000001
1993-11-16	AED	3.6749999999999998
1993-11-16	ALL	110.2
1993-11-16	ANG	1.8
1993-11-16	ARS	0.99929999999999997
1993-11-16	ATS	11.94
1993-11-16	AUD	1.5223
1993-11-16	AWG	1.7924
1993-11-16	BDT	39.3245
1993-11-16	BEF	36.109999999999999
1993-11-16	BGN	3.1600000000000003E-2
1993-11-16	BHD	0.3775
1993-11-16	BIF	248.05799999999999
1993-11-16	BND	1.5959000000000001
1993-11-16	BOB	4.4024999999999999
1993-11-16	BRL	7.2599999999999998E-2
1993-11-16	BZD	2.0032999999999999
1993-11-16	CAD	1.3185
1993-11-16	CDF	0.0001
1993-11-16	CHF	1.4950000000000001
1993-11-16	CLP	411.81
1993-11-16	CNY	5.8013000000000003
1993-11-16	COP	809.87
1993-11-16	CUP	1.0
1993-11-16	CVE	74.332899999999995
1993-11-16	CYP	0.51000000000000001
1993-11-16	CZK	29.768999999999998
1993-11-16	DEM	1.6944999999999999
1993-11-16	DJF	174.941
1993-11-16	DKK	6.7843999999999998
1993-11-16	DOP	13.022
1993-11-16	ECS	1930.0
1993-11-16	ESP	138.18000000000001
1993-11-16	ETB	4.9381000000000004
1993-11-16	EUR	0.86890000000000001
1993-11-16	FIM	5.8703000000000003
1993-11-16	FRF	5.8819999999999997
1993-11-16	GBP	0.67159999999999997
1993-11-16	GMD	8.5143000000000004
1993-11-16	GTQ	5.8338000000000001
1993-11-16	HKD	7.726
1993-11-16	HNL	6.9715999999999996
1993-11-16	HTG	12.020200000000001
1993-11-16	HUF	99.469999999999999
1993-11-16	IDR	2093.0
1993-11-16	IEP	0.71089999999999998
1993-11-16	ILS	2.9359999999999999
1993-11-16	INR	31.456399999999999
1993-11-16	IQD	0.313
1993-11-16	ISK	72.0
1993-11-16	ITL	1668.0
1993-11-16	JOD	0.69899999999999995
1993-11-16	JPY	106.73
1993-11-16	KES	69.230000000000004
1993-11-16	KRW	806.89999999999998
1993-11-16	KWD	0.29899999999999999
1993-11-16	LAK	721.21000000000004
1993-11-16	LBP	1721.4100000000001
1993-11-16	LKR	49.049999999999997
1993-11-16	LSL	3.3639999999999999
1993-11-16	MAD	9.4000000000000004
1993-11-16	MNT	400.68000000000001
1993-11-16	MOP	7.976
1993-11-16	MRO	114.01600000000001
1993-11-16	MUR	18.398800000000001
1993-11-16	MWK	4.4515000000000002
1993-11-16	MXN	3.2250000000000001
1993-11-16	MYR	2.5485000000000002
1993-11-16	NAD	3.3639999999999999
1993-11-16	NIO	6.2542999999999997
1993-11-16	NLG	1.9007000000000001
1993-11-16	NOK	7.4038000000000004
1993-11-16	NZD	1.8488
1993-11-16	OMR	0.38550000000000001
1993-11-16	PAB	1.0
1993-11-16	PEN	2.165
1993-11-16	PHP	28.449999999999999
1993-11-16	PLN	2.1162000000000001
1993-11-16	PYG	1801.0999999999999
1993-11-16	QAR	3.645
1993-11-16	RON	0.10630000000000001
1993-11-16	RSD	682.20000000000005
1993-11-16	RUB	1.1850000000000001
1993-11-16	RWF	148.49700000000001
1993-11-16	SAR	3.7576000000000001
1993-11-16	SCR	5.1962000000000002
1993-11-16	SEK	8.2523
1993-11-16	SGD	1.5945
1993-11-16	SKK	32.902000000000001
1993-11-16	SOS	2624.4202
1993-11-16	SVC	8.7247000000000003
1993-11-16	SYP	21.035399999999999
1993-11-16	SZL	3.3639999999999999
1993-11-16	THB	25.399999999999999
1993-11-16	TND	1.03
1993-11-16	TRY	1.3299999999999999E-2
1993-11-16	TTD	5.5292000000000003
1993-11-16	TWD	26.834
1993-11-16	TZS	460.0
1993-11-16	UGX	1151.9400000000001
1993-11-16	UYU	4.3122999999999996
1993-11-16	VND	10803.0
1993-11-16	XAF	293.14409999999998
1993-11-16	XCD	2.7000000000000002
1993-11-16	XOF	293.14409999999998
1993-11-16	ZAR	3.3639999999999999
1993-11-17	AED	3.6819999999999999
1993-11-17	ANG	1.8
1993-11-17	AOA	6629.5703000000003
1993-11-17	ARS	0.99919999999999998
1993-11-17	ATS	12.01
1993-11-17	AUD	1.5163
1993-11-17	AWG	1.7955000000000001
1993-11-17	BEF	36.25
1993-11-17	BGN	3.1399999999999997E-2
1993-11-17	BHD	0.3775
1993-11-17	BND	1.5951
1993-11-17	BRL	7.3700000000000002E-2
1993-11-17	CAD	1.3123
1993-11-17	CHF	1.5035000000000001
1993-11-17	CLP	410.52999999999997
1993-11-17	CNY	5.8013000000000003
1993-11-17	COP	809.95000000000005
1993-11-17	CUP	1.0
1993-11-17	CYP	0.51000000000000001
1993-11-17	CZK	29.658999999999999
1993-11-17	DEM	1.7055
1993-11-17	DKK	6.7575000000000003
1993-11-17	ECS	1930.0
1993-11-17	ESP	137.52000000000001
1993-11-17	EUR	0.87260000000000004
1993-11-17	FIM	5.8094999999999999
1993-11-17	FRF	5.9165000000000001
1993-11-17	GBP	0.6754
1993-11-17	HKD	7.7255000000000003
1993-11-17	HUF	99.719999999999999
1993-11-17	IDR	2091.0
1993-11-17	IEP	0.71419999999999995
1993-11-17	ILS	2.9359999999999999
1993-11-17	INR	31.4176
1993-11-17	ISK	71.549999999999997
1993-11-17	ITL	1671.0
1993-11-17	JMD	29.124700000000001
1993-11-17	JOD	0.69899999999999995
1993-11-17	JPY	106.81
1993-11-17	KES	69.069999999999993
1993-11-17	KRW	807.5
1993-11-17	KWD	0.30049999999999999
1993-11-17	LKR	49.049999999999997
1993-11-17	LSL	3.3715000000000002
1993-11-17	MAD	9.4000000000000004
1993-11-17	MXN	3.1899999999999999
1993-11-17	MYR	2.5474999999999999
1993-11-17	NAD	3.3715000000000002
1993-11-17	NLG	1.915
1993-11-17	NOK	7.3724999999999996
1993-11-17	NZD	1.8498000000000001
1993-11-17	OMR	0.38550000000000001
1993-11-17	PAB	1.0
1993-11-17	PEN	2.169
1993-11-17	PHP	28.629999999999999
1993-11-17	PLN	2.1076999999999999
1993-11-17	QAR	3.645
1993-11-17	RUB	1.194
1993-11-17	SAR	3.7528000000000001
1993-11-17	SEK	8.2484999999999999
1993-11-17	SGD	1.5920000000000001
1993-11-17	SKK	32.661900000000003
1993-11-17	SZL	3.3715000000000002
1993-11-17	THB	25.399999999999999
1993-11-17	TND	1.03
1993-11-17	TRY	1.3299999999999999E-2
1993-11-17	TWD	26.853000000000002
1993-11-17	TZS	460.0
1993-11-17	XCD	2.7000000000000002
1993-11-17	ZAR	3.3715000000000002
1993-11-18	AED	3.6745000000000001
1993-11-18	ANG	1.8
1993-11-18	ARS	0.999
1993-11-18	ATS	11.99
1993-11-18	AUD	1.5076000000000001
1993-11-18	AWG	1.8
1993-11-18	BEF	36.090000000000003
1993-11-18	BGN	3.1300000000000001E-2
1993-11-18	BHD	0.37719999999999998
1993-11-18	BND	1.5951
1993-11-18	BRL	7.4899999999999994E-2
1993-11-18	CAD	1.3149999999999999
1993-11-18	CHF	1.4970000000000001
1993-11-18	CLP	410.75
1993-11-18	CNY	5.8013000000000003
1993-11-18	COP	815.17999999999995
1993-11-18	CUP	1.0
1993-11-18	CYP	0.51000000000000001
1993-11-18	CZK	29.753
1993-11-18	DEM	1.7035
1993-11-18	DKK	6.7569999999999997
1993-11-18	ECS	1930.0
1993-11-18	ESP	137.47
1993-11-18	EUR	0.87649999999999995
1993-11-18	FIM	5.8179999999999996
1993-11-18	FRF	5.899
1993-11-18	GBP	0.67569999999999997
1993-11-18	HKD	7.7285000000000004
1993-11-18	HUF	100.23999999999999
1993-11-18	IDR	2095.0
1993-11-18	IEP	0.71240000000000003
1993-11-18	ILS	2.9359999999999999
1993-11-18	INR	31.4315
1993-11-18	ISK	71.599999999999994
1993-11-18	ITL	1671.0
1993-11-18	JMD	29.620000000000001
1993-11-18	JOD	0.69899999999999995
1993-11-18	JPY	106.90000000000001
1993-11-18	KES	69.069999999999993
1993-11-18	KRW	807.79999999999995
1993-11-18	KWD	0.29949999999999999
1993-11-18	LKR	49.049999999999997
1993-11-18	LSL	3.3704999999999998
1993-11-18	MAD	9.4000000000000004
1993-11-18	MXN	3.1600000000000001
1993-11-18	MYR	2.5489999999999999
1993-11-18	NAD	3.3704999999999998
1993-11-18	NLG	1.9101999999999999
1993-11-18	NOK	7.3855000000000004
1993-11-18	NZD	1.8165
1993-11-18	OMR	0.38550000000000001
1993-11-18	PAB	1.0
1993-11-18	PEN	2.1680000000000001
1993-11-18	PHP	28.719999999999999
1993-11-18	PLN	2.1145999999999998
1993-11-18	QAR	3.645
1993-11-18	RUB	1.2010000000000001
1993-11-18	SAR	3.7557999999999998
1993-11-18	SEK	8.2439999999999998
1993-11-18	SGD	1.5940000000000001
1993-11-18	SKK	32.661900000000003
1993-11-18	SZL	3.3704999999999998
1993-11-18	THB	25.399999999999999
1993-11-18	TND	1.03
1993-11-18	TRY	0.0134
1993-11-18	TWD	26.861000000000001
1993-11-18	TZS	460.0
1993-11-18	XCD	2.7000000000000002
1993-11-18	ZAR	3.3704999999999998
1993-11-19	AED	3.6749999999999998
1993-11-19	ANG	1.8
1993-11-19	ARS	0.99829999999999997
1993-11-19	ATS	12.06
1993-11-19	AUD	1.5138
1993-11-19	AWG	1.7975000000000001
1993-11-19	BEF	36.340000000000003
1993-11-19	BGN	3.1199999999999999E-2
1993-11-19	BHD	0.3775
1993-11-19	BND	1.5951
1993-11-19	BRL	7.5999999999999998E-2
1993-11-19	CAD	1.3228
1993-11-19	CHF	1.5049999999999999
1993-11-19	CLP	411.06
1993-11-19	CNY	5.8194999999999997
1993-11-19	COP	816.32000000000005
1993-11-19	CUP	1.0
1993-11-19	CYP	0.51000000000000001
1993-11-19	CZK	29.948
1993-11-19	DEM	1.7130000000000001
1993-11-19	DKK	6.8143000000000002
1993-11-19	ECS	1930.0
1993-11-19	ESP	138.44999999999999
1993-11-19	EUR	0.87719999999999998
1993-11-19	FIM	5.8371000000000004
1993-11-19	FRF	5.9340000000000002
1993-11-19	GBP	0.6764
1993-11-19	HKD	7.7294999999999998
1993-11-19	HUF	100.11
1993-11-19	IDR	2094.0
1993-11-19	IEP	0.71450000000000002
1993-11-19	ILS	2.9359999999999999
1993-11-19	INR	31.390000000000001
1993-11-19	ISK	71.75
1993-11-19	ITL	1673.0
1993-11-19	JMD	30.076599999999999
1993-11-19	JOD	0.69899999999999995
1993-11-19	JPY	107.34999999999999
1993-11-19	KES	69.069999999999993
1993-11-19	KRW	807.89999999999998
1993-11-19	KWD	0.29949999999999999
1993-11-19	LKR	49.049999999999997
1993-11-19	LSL	3.3769999999999998
1993-11-19	MAD	9.4000000000000004
1993-11-19	MXN	3.1200000000000001
1993-11-19	MYR	2.5485000000000002
1993-11-19	NAD	3.3769999999999998
1993-11-19	NLG	1.9208000000000001
1993-11-19	NOK	7.4531000000000001
1993-11-19	NZD	1.8222
1993-11-19	OMR	0.38550000000000001
1993-11-19	PAB	1.0
1993-11-19	PEN	2.1629999999999998
1993-11-19	PHP	28.760000000000002
1993-11-19	PLN	2.1265999999999998
1993-11-19	QAR	3.645
1993-11-19	RUB	1.2030000000000001
1993-11-19	SAR	3.7574999999999998
1993-11-19	SEK	8.3138000000000005
1993-11-19	SGD	1.5945
1993-11-19	SKK	32.661900000000003
1993-11-19	SZL	3.3769999999999998
1993-11-19	THB	25.399999999999999
1993-11-19	TND	1.03
1993-11-19	TRY	0.0134
1993-11-19	TWD	26.879999999999999
1993-11-19	TZS	460.0
1993-11-19	XCD	2.7000000000000002
1993-11-19	ZAR	3.3769999999999998
1993-11-22	AED	3.6749999999999998
1993-11-22	ANG	1.8
1993-11-22	ARS	0.99780000000000002
1993-11-22	ATS	12.07
1993-11-22	AUD	1.5074000000000001
1993-11-22	AWG	1.8070999999999999
1993-11-22	BEF	36.450000000000003
1993-11-22	BGN	3.1199999999999999E-2
1993-11-22	BHD	0.3775
1993-11-22	BND	1.5951
1993-11-22	BRL	7.7200000000000005E-2
1993-11-22	CAD	1.3274999999999999
1993-11-22	CHF	1.5004999999999999
1993-11-22	CLP	413.42000000000002
1993-11-22	CNY	5.8194999999999997
1993-11-22	COP	816.62
1993-11-22	CUP	1.0
1993-11-22	CYP	0.51000000000000001
1993-11-22	CZK	29.902999999999999
1993-11-22	DEM	1.7144999999999999
1993-11-22	DKK	6.8239999999999998
1993-11-22	ECS	1930.0
1993-11-22	ESP	138.53999999999999
1993-11-22	EUR	0.88100000000000001
1993-11-22	FIM	5.8098999999999998
1993-11-22	FRF	5.9429999999999996
1993-11-22	GBP	0.67820000000000003
1993-11-22	HKD	7.7324999999999999
1993-11-22	HUF	100.25
1993-11-22	IDR	2098.0
1993-11-22	IEP	0.71099999999999997
1993-11-22	ILS	2.8805000000000001
1993-11-22	INR	31.461600000000001
1993-11-22	ISK	71.75
1993-11-22	ITL	1680.0
1993-11-22	JMD	29.858599999999999
1993-11-22	JOD	0.69899999999999995
1993-11-22	JPY	108.55
1993-11-22	KES	69.069999999999993
1993-11-22	KRW	807.5
1993-11-22	KWD	0.29949999999999999
1993-11-22	LKR	49.049999999999997
1993-11-22	LSL	3.3744999999999998
1993-11-22	MAD	9.4000000000000004
1993-11-22	MXN	3.1080000000000001
1993-11-22	MYR	2.5552999999999999
1993-11-22	NAD	3.3744999999999998
1993-11-22	NLG	1.923
1993-11-22	NOK	7.4686000000000003
1993-11-22	NZD	1.8202
1993-11-22	OMR	0.38550000000000001
1993-11-22	PAB	1.0
1993-11-22	PEN	2.1600000000000001
1993-11-22	PHP	28.75
1993-11-22	PLN	2.1259000000000001
1993-11-22	QAR	3.645
1993-11-22	RUB	1.2030000000000001
1993-11-22	SAR	3.7551000000000001
1993-11-22	SEK	8.3472000000000008
1993-11-22	SGD	1.5998000000000001
1993-11-22	SKK	32.661900000000003
1993-11-22	SZL	3.3744999999999998
1993-11-22	THB	25.399999999999999
1993-11-22	TND	1.03
1993-11-22	TRY	0.0135
1993-11-22	TWD	26.879999999999999
1993-11-22	TZS	460.0
1993-11-22	XCD	2.7000000000000002
1993-11-22	ZAR	3.3744999999999998
1993-11-23	AED	3.6749999999999998
1993-11-23	ALL	110.15000000000001
1993-11-23	ANG	1.8
1993-11-23	ARS	0.998
1993-11-23	ATS	12.0
1993-11-23	AUD	1.5089999999999999
1993-11-23	AWG	1.7924
1993-11-23	BDT	39.315600000000003
1993-11-23	BEF	36.189999999999998
1993-11-23	BGN	3.1199999999999999E-2
1993-11-23	BHD	0.3775
1993-11-23	BIF	262.50389999999999
1993-11-23	BND	1.5951
1993-11-23	BOB	4.4008000000000003
1993-11-23	BRL	7.8399999999999997E-2
1993-11-23	BZD	2.0026000000000002
1993-11-23	CAD	1.3265
1993-11-23	CDF	0.0001
1993-11-23	CHF	1.4950000000000001
1993-11-23	CLP	412.91000000000003
1993-11-23	CNY	5.8194999999999997
1993-11-23	COP	817.05999999999995
1993-11-23	CUP	1.0
1993-11-23	CVE	74.299599999999998
1993-11-23	CYP	0.51000000000000001
1993-11-23	CZK	29.971
1993-11-23	DEM	1.704
1993-11-23	DJF	175.56200000000001
1993-11-23	DKK	6.7869999999999999
1993-11-23	DOP	12.516999999999999
1993-11-23	ECS	1931.0
1993-11-23	ESP	138.06999999999999
1993-11-23	ETB	4.9366000000000003
1993-11-23	EUR	0.87819999999999998
1993-11-23	FIM	5.8079000000000001
1993-11-23	FRF	5.9240000000000004
1993-11-23	GBP	0.67730000000000001
1993-11-23	GMD	8.5114000000000001
1993-11-23	GTQ	5.8776000000000002
1993-11-23	HKD	7.7255000000000003
1993-11-23	HNL	6.9692999999999996
1993-11-23	HTG	12.0161
1993-11-23	HUF	100.20999999999999
1993-11-23	IDR	2106.0
1993-11-23	IEP	0.70920000000000005
1993-11-23	ILS	2.8805000000000001
1993-11-23	INR	31.390000000000001
1993-11-23	IQD	0.31280000000000002
1993-11-23	IRR	70.0
1993-11-23	ISK	72.0
1993-11-23	ITL	1683.0
1993-11-23	JMD	29.598600000000001
1993-11-23	JOD	0.69899999999999995
1993-11-23	JPY	108.5
1993-11-23	KES	69.069999999999993
1993-11-23	KRW	806.29999999999995
1993-11-23	KWD	0.29949999999999999
1993-11-23	LAK	721.0
1993-11-23	LBP	1720.8099999999999
1993-11-23	LKR	49.049999999999997
1993-11-23	LSL	3.3574999999999999
1993-11-23	MAD	9.4000000000000004
1993-11-23	MNT	400.54000000000002
1993-11-23	MOP	7.9935999999999998
1993-11-23	MRO	113.964
1993-11-23	MUR	18.270399999999999
1993-11-23	MWK	4.4398999999999997
1993-11-23	MXN	3.1072000000000002
1993-11-23	MYR	2.5495000000000001
1993-11-23	NAD	3.3574999999999999
1993-11-23	NIO	6.2602000000000002
1993-11-23	NLG	1.9115
1993-11-23	NOK	7.4443999999999999
1993-11-23	NZD	1.8262
1993-11-23	OMR	0.38550000000000001
1993-11-23	PAB	1.0
1993-11-23	PEN	2.1600000000000001
1993-11-23	PHP	28.780000000000001
1993-11-23	PLN	2.1259000000000001
1993-11-23	PYG	1800.4000000000001
1993-11-23	QAR	3.645
1993-11-23	RON	0.1075
1993-11-23	RSD	700.00009999999997
1993-11-23	RUB	1.204
1993-11-23	RWF	145.41800000000001
1993-11-23	SAR	3.7555999999999998
1993-11-23	SCR	5.1868999999999996
1993-11-23	SEK	8.2895000000000003
1993-11-23	SGD	1.5960000000000001
1993-11-23	SKK	32.661900000000003
1993-11-23	SOS	2623.5302999999999
1993-11-23	SVC	8.7217000000000002
1993-11-23	SYP	21.028099999999998
1993-11-23	SZL	3.3574999999999999
1993-11-23	THB	25.399999999999999
1993-11-23	TND	1.03
1993-11-23	TRY	0.0135
1993-11-23	TTD	5.5274000000000001
1993-11-23	TWD	26.853999999999999
1993-11-23	TZS	460.0
1993-11-23	UGX	1151.5599999999999
1993-11-23	UYU	4.3307000000000002
1993-11-23	VND	10805.0
1993-11-23	XAF	293.72289999999998
1993-11-23	XCD	2.7000000000000002
1993-11-23	XOF	293.72289999999998
1993-11-23	ZAR	3.3574999999999999
1993-11-24	AED	3.6819999999999999
1993-11-24	ANG	1.8
1993-11-24	AOA	6708.3905999999997
1993-11-24	ARS	0.998
1993-11-24	ATS	11.99
1993-11-24	AUD	1.5076000000000001
1993-11-24	AWG	1.8109
1993-11-24	BEF	36.159999999999997
1993-11-24	BGN	3.1099999999999999E-2
1993-11-24	BHD	0.3775
1993-11-24	BND	1.5988
1993-11-24	BRL	8.0799999999999997E-2
1993-11-24	CAD	1.3260000000000001
1993-11-24	CHF	1.4924999999999999
1993-11-24	CLP	412.91000000000003
1993-11-24	CNY	5.8194999999999997
1993-11-24	COP	817.05999999999995
1993-11-24	CUP	1.0
1993-11-24	CYP	0.51000000000000001
1993-11-24	CZK	29.933
1993-11-24	DEM	1.702
1993-11-24	DKK	6.7714999999999996
1993-11-24	ECS	1931.0
1993-11-24	ESP	138.44999999999999
1993-11-24	EUR	0.87970000000000004
1993-11-24	FIM	5.8209999999999997
1993-11-24	FRF	5.9135
1993-11-24	GBP	0.67300000000000004
1993-11-24	HKD	7.7244999999999999
1993-11-24	HUF	100.01000000000001
1993-11-24	IDR	2104.0
1993-11-24	IEP	0.70909999999999995
1993-11-24	ILS	2.8961000000000001
1993-11-24	INR	31.390000000000001
1993-11-24	ISK	71.799999999999997
1993-11-24	ITL	1698.0
1993-11-24	JMD	30.2423
1993-11-24	JOD	0.69899999999999995
1993-11-24	JPY	108.37
1993-11-24	KES	69.120000000000005
1993-11-24	KRW	806.60000000000002
1993-11-24	KWD	0.30049999999999999
1993-11-24	LKR	49.049999999999997
1993-11-24	LSL	3.3580000000000001
1993-11-24	MAD	9.4000000000000004
1993-11-24	MXN	3.1025999999999998
1993-11-24	MYR	2.5510000000000002
1993-11-24	NAD	3.3580000000000001
1993-11-24	NLG	1.911
1993-11-24	NOK	7.4180000000000001
1993-11-24	NZD	1.8222
1993-11-24	OMR	0.38550000000000001
1993-11-24	PAB	1.0
1993-11-24	PEN	2.1579999999999999
1993-11-24	PHP	28.25
1993-11-24	PLN	2.1259000000000001
1993-11-24	QAR	3.645
1993-11-24	RUB	1.208
1993-11-24	SAR	3.7574999999999998
1993-11-24	SEK	8.3855000000000004
1993-11-24	SGD	1.5974999999999999
1993-11-24	SKK	33.118200000000002
1993-11-24	SZL	3.3580000000000001
1993-11-24	THB	25.399999999999999
1993-11-24	TND	1.03
1993-11-24	TRY	0.0135
1993-11-24	TWD	26.893000000000001
1993-11-24	TZS	460.0
1993-11-24	XCD	2.71
1993-11-24	ZAR	3.3580000000000001
1993-11-25	AED	3.6749999999999998
1993-11-25	ANG	1.8
1993-11-25	ARS	0.99790000000000001
1993-11-25	ATS	12.0
1993-11-25	AUD	1.5046999999999999
1993-11-25	AWG	1.7841
1993-11-25	BEF	36.280000000000001
1993-11-25	BHD	0.3775
1993-11-25	BND	1.5988
1993-11-25	BRL	8.2100000000000006E-2
1993-11-25	CAD	1.3274999999999999
1993-11-25	CHF	1.4926999999999999
1993-11-25	CLP	414.08999999999997
1993-11-25	CNY	5.8194999999999997
1993-11-25	COP	812.12
1993-11-25	CUP	1.0
1993-11-25	CYP	0.51349999999999996
1993-11-25	CZK	29.856999999999999
1993-11-25	DEM	1.7035
1993-11-25	DKK	6.7385000000000002
1993-11-25	ESP	139.25999999999999
1993-11-25	EUR	0.876
1993-11-25	FIM	5.782
1993-11-25	FRF	5.9059999999999997
1993-11-25	GBP	0.67179999999999995
1993-11-25	HKD	7.7240000000000002
1993-11-25	HUF	99.920000000000002
1993-11-25	IDR	2104.0
1993-11-25	IEP	0.70630000000000004
1993-11-25	ILS	2.8971
1993-11-25	INR	31.4833
1993-11-25	ISK	71.900000000000006
1993-11-25	ITL	1685.0
1993-11-25	JMD	29.828299999999999
1993-11-25	JOD	0.69899999999999995
1993-11-25	JPY	108.16
1993-11-25	KES	69.120000000000005
1993-11-25	KRW	807.89999999999998
1993-11-25	KWD	0.29925000000000002
1993-11-25	LKR	49.049999999999997
1993-11-25	LSL	3.3599999999999999
1993-11-25	MAD	9.4000000000000004
1993-11-25	MXN	3.1040000000000001
1993-11-25	MYR	2.5499999999999998
1993-11-25	NAD	3.3599999999999999
1993-11-25	NLG	1.9115
1993-11-25	NOK	7.3895
1993-11-25	NZD	1.8191999999999999
1993-11-25	OMR	0.38550000000000001
1993-11-25	PAB	1.0
1993-11-25	PEN	2.1633
1993-11-25	PHP	28.48
1993-11-25	PLN	2.1259000000000001
1993-11-25	QAR	3.645
1993-11-25	RUB	1.2130000000000001
1993-11-25	SAR	3.7538999999999998
1993-11-25	SEK	8.3544999999999998
1993-11-25	SGD	1.5960000000000001
1993-11-25	SKK	33.118200000000002
1993-11-25	SZL	3.3599999999999999
1993-11-25	THB	25.399999999999999
1993-11-25	TND	1.03
1993-11-25	TRY	0.0135
1993-11-25	TWD	26.899999999999999
1993-11-25	TZS	460.0
1993-11-25	XCD	2.71
1993-11-25	ZAR	3.3599999999999999
1993-11-26	AED	3.6749999999999998
1993-11-26	ANG	1.8
1993-11-26	ARS	0.99809999999999999
1993-11-26	ATS	12.02
1993-11-26	AUD	1.5028999999999999
1993-11-26	AWG	1.7936000000000001
1993-11-26	BEF	36.329999999999998
1993-11-26	BGN	3.1099999999999999E-2
1993-11-26	BHD	0.3775
1993-11-26	BND	1.5988
1993-11-26	BRL	8.2100000000000006E-2
1993-11-26	CAD	1.3298000000000001
1993-11-26	CHF	1.496
1993-11-26	CLP	414.93000000000001
1993-11-26	CNY	5.8194999999999997
1993-11-26	COP	811.66999999999996
1993-11-26	CUP	1.0
1993-11-26	CYP	0.51000000000000001
1993-11-26	CZK	29.856999999999999
1993-11-26	DEM	1.708
1993-11-26	DKK	6.7545000000000002
1993-11-26	ECS	1931.0
1993-11-26	ESP	139.90000000000001
1993-11-26	EUR	0.87970000000000004
1993-11-26	FIM	5.7954999999999997
1993-11-26	FRF	5.9135
1993-11-26	GBP	0.67169999999999996
1993-11-26	HKD	7.7240000000000002
1993-11-26	HUF	100.08
1993-11-26	IDR	2100.0
1993-11-26	IEP	0.70740000000000003
1993-11-26	ILS	2.8971
1993-11-26	INR	31.390000000000001
1993-11-26	ISK	71.900000000000006
1993-11-26	ITL	1690.0
1993-11-26	JMD	30.396599999999999
1993-11-26	JOD	0.69899999999999995
1993-11-26	JPY	108.38
1993-11-26	KES	69.120000000000005
1993-11-26	KRW	807.79999999999995
1993-11-26	KWD	0.29925000000000002
1993-11-26	LKR	49.049999999999997
1993-11-26	LSL	3.3679999999999999
1993-11-26	MAD	9.4000000000000004
1993-11-26	MXN	3.117
1993-11-26	MYR	2.5510000000000002
1993-11-26	NAD	3.3679999999999999
1993-11-26	NLG	1.9159999999999999
1993-11-26	NOK	7.3944999999999999
1993-11-26	NZD	1.8231999999999999
1993-11-26	OMR	0.38550000000000001
1993-11-26	PAB	1.0
1993-11-26	PEN	2.1652999999999998
1993-11-26	PHP	28.300000000000001
1993-11-26	PLN	2.1259000000000001
1993-11-26	QAR	3.645
1993-11-26	RUB	1.214
1993-11-26	SAR	3.7574999999999998
1993-11-26	SEK	8.3520000000000003
1993-11-26	SGD	1.5960000000000001
1993-11-26	SKK	33.118200000000002
1993-11-26	SZL	3.3679999999999999
1993-11-26	THB	25.399999999999999
1993-11-26	TND	1.03
1993-11-26	TRY	0.0135
1993-11-26	TWD	26.905000000000001
1993-11-26	TZS	460.0
1993-11-26	XCD	2.71
1993-11-26	ZAR	3.3679999999999999
1993-11-29	AED	3.6749999999999998
1993-11-29	ALL	110.26000000000001
1993-11-29	ANG	1.8
1993-11-29	ARS	0.99790000000000001
1993-11-29	ATS	12.08
1993-11-29	AUD	1.5087999999999999
1993-11-29	AWG	1.7936000000000001
1993-11-29	BDT	39.333399999999997
1993-11-29	BEF	36.289999999999999
1993-11-29	BGN	3.1199999999999999E-2
1993-11-29	BHD	0.3775
1993-11-29	BIF	262.84010000000001
1993-11-29	BND	1.5988
1993-11-29	BOB	4.4204999999999997
1993-11-29	BRL	8.3400000000000002E-2
1993-11-29	BZD	2.0047000000000001
1993-11-29	CAD	1.3293999999999999
1993-11-29	CDF	0.0001
1993-11-29	CHF	1.5
1993-11-29	CLP	416.13
1993-11-29	CNY	5.8194999999999997
1993-11-29	COP	812.03999999999996
1993-11-29	CUP	1.0
1993-11-29	CVE	74.375
1993-11-29	CYP	0.51000000000000001
1993-11-29	CZK	29.876000000000001
1993-11-29	DEM	1.7142999999999999
1993-11-29	DJF	176.63
1993-11-29	DKK	6.8230000000000004
1993-11-29	DOP	12.529999999999999
1993-11-29	ECS	1931.0
1993-11-29	ESP	140.09
1993-11-29	ETB	4.9417
1993-11-29	EUR	0.88180000000000003
1993-11-29	FIM	5.8654999999999999
1993-11-29	FRF	5.9249999999999998
1993-11-29	GBP	0.67589999999999995
1993-11-29	GMD	8.4199000000000002
1993-11-29	GTQ	5.8997000000000002
1993-11-29	HKD	7.7313000000000001
1993-11-29	HNL	6.9764999999999997
1993-11-29	HTG	12.028499999999999
1993-11-29	HUF	100.19
1993-11-29	IDR	2098.0
1993-11-29	IEP	0.70989999999999998
1993-11-29	ILS	2.8877999999999999
1993-11-29	INR	31.465800000000002
1993-11-29	IQD	0.31309999999999999
1993-11-29	IRR	1706.52
1993-11-29	ISK	72.299999999999997
1993-11-29	ITL	1697.0
1993-11-29	JMD	30.317399999999999
1993-11-29	JOD	0.69899999999999995
1993-11-29	JPY	108.98
1993-11-29	KES	69.120000000000005
1993-11-29	KRW	808.0
1993-11-29	KWD	0.29925000000000002
1993-11-29	LAK	721.74000000000001
1993-11-29	LBP	1722.5899999999999
1993-11-29	LKR	49.049999999999997
1993-11-29	LSL	3.3748
1993-11-29	MAD	9.4000000000000004
1993-11-29	MNT	400.94999999999999
1993-11-29	MOP	8.0004000000000008
1993-11-29	MRO	123.492
1993-11-29	MUR	18.591100000000001
1993-11-29	MWK	4.4545000000000003
1993-11-29	MXN	3.113
1993-11-29	MYR	2.5575000000000001
1993-11-29	NAD	3.3748
1993-11-29	NIO	6.2807000000000004
1993-11-29	NLG	1.9248000000000001
1993-11-29	NOK	7.4785000000000004
1993-11-29	NZD	1.8268
1993-11-29	OMR	0.38550000000000001
1993-11-29	PAB	1.0
1993-11-29	PEN	2.177
1993-11-29	PHP	28.120000000000001
1993-11-29	PLN	2.1320000000000001
1993-11-29	PYG	1802.3
1993-11-29	QAR	3.645
1993-11-29	RON	0.1076
1993-11-29	RSD	708.3202
1993-11-29	RUB	1.2190000000000001
1993-11-29	RWF	144.76900000000001
1993-11-29	SAR	3.7545000000000002
1993-11-29	SCR	5.2485999999999997
1993-11-29	SEK	8.4303000000000008
1993-11-29	SGD	1.6014999999999999
1993-11-29	SKK	33.118200000000002
1993-11-29	SOS	2626.2203
1993-11-29	SVC	8.7307000000000006
1993-11-29	SYP	21.049900000000001
1993-11-29	SZL	3.3748
1993-11-29	THB	25.399999999999999
1993-11-29	TND	1.03
1993-11-29	TRY	0.0137
1993-11-29	TTD	5.5331000000000001
1993-11-29	TWD	26.91
1993-11-29	TZS	460.0
1993-11-29	UGX	1152.72
1993-11-29	UYU	4.3602999999999996
1993-11-29	VND	10876.0
1993-11-29	XAF	297.46899999999999
1993-11-29	XCD	2.71
1993-11-29	XOF	297.46899999999999
1993-11-29	ZAR	3.3748
1993-11-30	AED	3.6749999999999998
1993-11-30	ANG	1.8
1993-11-30	AOA	6804.1796999999997
1993-11-30	ARS	0.99790000000000001
1993-11-30	ATS	12.039999999999999
1993-11-30	AUD	1.5221
1993-11-30	AWG	1.7963
1993-11-30	BEF	36.189999999999998
1993-11-30	BGN	3.1199999999999999E-2
1993-11-30	BHD	0.3775
1993-11-30	BND	1.601
1993-11-30	BRL	8.4699999999999998E-2
1993-11-30	CAD	1.335
1993-11-30	CHF	1.4910000000000001
1993-11-30	CLP	420.32999999999998
1993-11-30	CNY	5.8194999999999997
1993-11-30	COP	812.11000000000001
1993-11-30	CUP	1.0
1993-11-30	CYP	0.51000000000000001
1993-11-30	CZK	29.911000000000001
1993-11-30	DEM	1.7084999999999999
1993-11-30	DKK	6.7709999999999999
1993-11-30	ECS	1923.0
1993-11-30	ESP	140.12
1993-11-30	EUR	0.88060000000000005
1993-11-30	FIM	5.835
1993-11-30	FRF	5.9029999999999996
1993-11-30	GBP	0.67130000000000001
1993-11-30	HKD	7.726
1993-11-30	HUF	100.31999999999999
1993-11-30	IDR	2099.0
1993-11-30	IEP	0.7077
1993-11-30	ILS	2.9180000000000001
1993-11-30	INR	31.461200000000002
1993-11-30	ISK	72.299999999999997
1993-11-30	ITL	1696.0
1993-11-30	JMD	30.121099999999998
1993-11-30	JOD	0.69899999999999995
1993-11-30	JPY	109.25
1993-11-30	KES	68.939999999999998
1993-11-30	KRW	807.70000000000005
1993-11-30	KWD	0.29949999999999999
1993-11-30	LKR	49.049999999999997
1993-11-30	LSL	3.3723000000000001
1993-11-30	MAD	9.4000000000000004
1993-11-30	MXN	3.1059999999999999
1993-11-30	MYR	2.5579999999999998
1993-11-30	NAD	3.3723000000000001
1993-11-30	NLG	1.9173
1993-11-30	NOK	7.4260000000000002
1993-11-30	NZD	1.8339000000000001
1993-11-30	OMR	0.38550000000000001
1993-11-30	PAB	1.0
1993-11-30	PHP	27.850000000000001
1993-11-30	PLN	2.1320000000000001
1993-11-30	QAR	3.645
1993-11-30	RUB	1.2310000000000001
1993-11-30	SAR	3.7536
1993-11-30	SEK	8.4435000000000002
1993-11-30	SGD	1.6000000000000001
1993-11-30	SKK	33.094499999999996
1993-11-30	SZL	3.3723000000000001
1993-11-30	THB	25.399999999999999
1993-11-30	TND	1.03
1993-11-30	TRY	0.0137
1993-11-30	TWD	26.917000000000002
1993-11-30	TZS	460.0
1993-11-30	XCD	2.71
1993-11-30	ZAR	3.3723000000000001
1993-12-01	AED	3.6819999999999999
1993-12-01	ALL	110.22
1993-12-01	ANG	1.8
1993-12-01	ARS	0.99790000000000001
1993-12-01	ATS	12.066000000000001
1993-12-01	AUD	1.5165
1993-12-01	AWG	1.8018000000000001
1993-12-01	BDT	39.399099999999997
1993-12-01	BEF	36.299999999999997
1993-12-01	BGN	3.1199999999999999E-2
1993-12-01	BHD	0.3775
1993-12-01	BND	1.601
1993-12-01	BRL	8.5800000000000001E-2
1993-12-01	CAD	1.3354999999999999
1993-12-01	CHF	1.4990000000000001
1993-12-01	CLP	419.32999999999998
1993-12-01	CNY	5.8194999999999997
1993-12-01	COP	811.73000000000002
1993-12-01	CUP	1.0
1993-12-01	CYP	0.51000000000000001
1993-12-01	CZK	29.971
1993-12-01	DEM	1.7164999999999999
1993-12-01	DKK	6.7910000000000004
1993-12-01	ECS	1923.0
1993-12-01	ESP	140.81999999999999
1993-12-01	ETB	4.9400000000000004
1993-12-01	EUR	0.88460000000000005
1993-12-01	FIM	5.8520000000000003
1993-12-01	FRF	5.9264999999999999
1993-12-01	GBP	0.67300000000000004
1993-12-01	GMD	8.4169999999999998
1993-12-01	HKD	7.7244999999999999
1993-12-01	HNL	6.9741
1993-12-01	HUF	100.19
1993-12-01	IDR	2101.0
1993-12-01	IEP	0.70709999999999995
1993-12-01	ILS	2.9089
1993-12-01	INR	31.467300000000002
1993-12-01	ISK	72.099999999999994
1993-12-01	ITL	1706.0
1993-12-01	JMD	30.700399999999998
1993-12-01	JOD	0.69899999999999995
1993-12-01	JPY	109.08
1993-12-01	KES	68.939999999999998
1993-12-01	KRW	807.79999999999995
1993-12-01	KWD	0.30049999999999999
1993-12-01	LBP	1726.46
1993-12-01	LKR	49.049999999999997
1993-12-01	LSL	3.3645
1993-12-01	MAD	9.4000000000000004
1993-12-01	MOP	7.9969000000000001
1993-12-01	MWK	4.4409999999999998
1993-12-01	MXN	3.1055000000000001
1993-12-01	MYR	2.5575000000000001
1993-12-01	NAD	3.3645
1993-12-01	NIO	6.2918000000000003
1993-12-01	NLG	1.9244000000000001
1993-12-01	NOK	7.4610000000000003
1993-12-01	NZD	1.8282
1993-12-01	OMR	0.38550000000000001
1993-12-01	PAB	1.0
1993-12-01	PEN	2.1819999999999999
1993-12-01	PHP	27.91
1993-12-01	PLN	2.1402000000000001
1993-12-01	QAR	3.645
1993-12-01	RUB	1.2310000000000001
1993-12-01	SAR	3.754
1993-12-01	SCR	5.2896999999999998
1993-12-01	SEK	8.484
1993-12-01	SGD	1.5994999999999999
1993-12-01	SKK	33.094499999999996
1993-12-01	SZL	3.3645
1993-12-01	THB	25.399999999999999
1993-12-01	TND	1.03
1993-12-01	TRY	0.0137
1993-12-01	TTD	5.5312000000000001
1993-12-01	TWD	26.922999999999998
1993-12-01	TZS	460.0
1993-12-01	UGX	1152.3299999999999
1993-12-01	XAF	295.60789999999997
1993-12-01	XCD	2.71
1993-12-01	ZAR	3.3645
1993-12-02	AED	3.6749999999999998
1993-12-02	ANG	1.8
1993-12-02	ARS	0.99790000000000001
1993-12-02	ATS	12.122999999999999
1993-12-02	AUD	1.5198
1993-12-02	AWG	1.8171999999999999
1993-12-02	BEF	36.32
1993-12-02	BGN	3.1199999999999999E-2
1993-12-02	BHD	0.3775
1993-12-02	BND	1.601
1993-12-02	BRL	8.6999999999999994E-2
1993-12-02	CAD	1.3349
1993-12-02	CHF	1.5009999999999999
1993-12-02	CLP	419.56
1993-12-02	CNY	5.8194999999999997
1993-12-02	COP	812.21000000000004
1993-12-02	CUP	1.0
1993-12-02	CYP	0.51000000000000001
1993-12-02	CZK	29.914000000000001
1993-12-02	DEM	1.7230000000000001
1993-12-02	DKK	6.8099999999999996
1993-12-02	ESP	141.62
1993-12-02	EUR	0.88490000000000002
1993-12-02	FIM	5.8490000000000002
1993-12-02	FRF	5.9429999999999996
1993-12-02	GBP	0.6764
1993-12-02	HKD	7.7229999999999999
1993-12-02	HUF	100.34999999999999
1993-12-02	IDR	2103.0
1993-12-02	IEP	0.7097
1993-12-02	ILS	2.9058000000000002
1993-12-02	INR	31.390000000000001
1993-12-02	ISK	72.5
1993-12-02	ITL	1722.0
1993-12-02	JMD	30.4588
1993-12-02	JOD	0.69899999999999995
1993-12-02	JPY	108.79000000000001
1993-12-02	KES	68.939999999999998
1993-12-02	KRW	808.5
1993-12-02	KWD	0.29949999999999999
1993-12-02	LKR	49.049999999999997
1993-12-02	LSL	3.371
1993-12-02	MAD	9.4000000000000004
1993-12-02	MXN	3.1038000000000001
1993-12-02	MYR	2.5565000000000002
1993-12-02	NAD	3.371
1993-12-02	NLG	1.9321999999999999
1993-12-02	NOK	7.4885000000000002
1993-12-02	NZD	1.8268
1993-12-02	OMR	0.38550000000000001
1993-12-02	PAB	1.0
1993-12-02	PEN	2.1789999999999998
1993-12-02	PHP	27.850000000000001
1993-12-02	PLN	2.1402000000000001
1993-12-02	QAR	3.645
1993-12-02	RUB	1.2350000000000001
1993-12-02	SAR	3.7574999999999998
1993-12-02	SEK	8.5105000000000004
1993-12-02	SGD	1.599
1993-12-02	SKK	33.094499999999996
1993-12-02	SZL	3.371
1993-12-02	THB	25.399999999999999
1993-12-02	TND	1.03
1993-12-02	TRY	0.0138
1993-12-02	TWD	26.925999999999998
1993-12-02	TZS	460.0
1993-12-02	XCD	2.71
1993-12-02	ZAR	3.371
1993-12-03	AED	3.6749999999999998
1993-12-03	ANG	1.8
1993-12-03	ARS	0.99790000000000001
1993-12-03	ATS	12.140000000000001
1993-12-03	AUD	1.4952000000000001
1993-12-03	AWG	1.8189
1993-12-03	BEF	36.310000000000002
1993-12-03	BGN	3.1199999999999999E-2
1993-12-03	BHD	0.3775
1993-12-03	BND	1.601
1993-12-03	BRL	8.8099999999999998E-2
1993-12-03	CAD	1.3302
1993-12-03	CHF	1.4970000000000001
1993-12-03	CLP	421.27999999999997
1993-12-03	CNY	5.8194999999999997
1993-12-03	COP	811.77999999999997
1993-12-03	CUP	1.0
1993-12-03	CYP	0.51000000000000001
1993-12-03	CZK	29.984000000000002
1993-12-03	DEM	1.7224999999999999
1993-12-03	DKK	6.8014999999999999
1993-12-03	ECS	1923.0
1993-12-03	ESP	142.40000000000001
1993-12-03	EUR	0.88829999999999998
1993-12-03	FIM	5.8526999999999996
1993-12-03	FRF	5.9379999999999997
1993-12-03	GBP	0.6734
1993-12-03	HKD	7.7240000000000002
1993-12-03	HUF	100.48999999999999
1993-12-03	IDR	2105.0
1993-12-03	IEP	0.70950000000000002
1993-12-03	ILS	2.9089
1993-12-03	INR	31.4635
1993-12-03	ISK	72.599999999999994
1993-12-03	ITL	1737.0
1993-12-03	JMD	30.250399999999999
1993-12-03	JOD	0.69899999999999995
1993-12-03	JPY	108.81999999999999
1993-12-03	KES	68.939999999999998
1993-12-03	KRW	808.5
1993-12-03	KWD	0.29949999999999999
1993-12-03	LKR	49.049999999999997
1993-12-03	LSL	3.3719000000000001
1993-12-03	MAD	9.4000000000000004
1993-12-03	MXN	3.1042000000000001
1993-12-03	MYR	2.5569999999999999
1993-12-03	NAD	3.3719000000000001
1993-12-03	NLG	1.9313
1993-12-03	NOK	7.5225999999999997
1993-12-03	NZD	1.8225
1993-12-03	OMR	0.38550000000000001
1993-12-03	PAB	1.0
1993-12-03	PEN	2.1779999999999999
1993-12-03	PHP	27.719999999999999
1993-12-03	PLN	2.1461000000000001
1993-12-03	QAR	3.645
1993-12-03	RUB	1.23
1993-12-03	SAR	3.7532999999999999
1993-12-03	SEK	8.4514999999999993
1993-12-03	SGD	1.5985
1993-12-03	SKK	33.094499999999996
1993-12-03	SZL	3.3719000000000001
1993-12-03	THB	25.399999999999999
1993-12-03	TND	1.03
1993-12-03	TRY	0.0138
1993-12-03	TWD	26.907
1993-12-03	TZS	460.0
1993-12-03	XCD	2.71
1993-12-03	ZAR	3.3719000000000001
1993-12-06	AED	3.6749999999999998
1993-12-06	ANG	1.8
1993-12-06	ARS	0.99770000000000003
1993-12-06	ATS	12.130000000000001
1993-12-06	AUD	1.4947999999999999
1993-12-06	AWG	1.7850999999999999
1993-12-06	BEF	36.210000000000001
1993-12-06	BGN	3.1199999999999999E-2
1993-12-06	BHD	0.3775
1993-12-06	BND	1.601
1993-12-06	BOB	4.4288999999999996
1993-12-06	BRL	8.9300000000000004E-2
1993-12-06	BZD	2.004
1993-12-06	CAD	1.3288
1993-12-06	CDF	0.0001
1993-12-06	CHF	1.4904999999999999
1993-12-06	CLP	423.88999999999999
1993-12-06	CNY	5.8194999999999997
1993-12-06	COP	809.63
1993-12-06	CUP	1.0
1993-12-06	CVE	74.350399999999993
1993-12-06	CYP	0.51000000000000001
1993-12-06	CZK	30.047999999999998
1993-12-06	DEM	1.7210000000000001
1993-12-06	DJF	175.845
1993-12-06	DKK	6.8108000000000004
1993-12-06	DOP	12.525
1993-12-06	ESP	142.69
1993-12-06	EUR	0.88490000000000002
1993-12-06	FIM	5.8209
1993-12-06	FRF	5.9135
1993-12-06	GBP	0.67069999999999996
1993-12-06	GTQ	5.8470000000000004
1993-12-06	HKD	7.7249999999999996
1993-12-06	HTG	12.0243
1993-12-06	HUF	100.56999999999999
1993-12-06	IDR	2105.0
1993-12-06	IEP	0.70669999999999999
1993-12-06	ILS	2.9013
1993-12-06	INR	31.4468
1993-12-06	IQD	0.31419999999999998
1993-12-06	IRR	1728.5799999999999
1993-12-06	ISK	72.650000000000006
1993-12-06	ITL	1713.0
1993-12-06	JMD	30.508299999999998
1993-12-06	JOD	0.69899999999999995
1993-12-06	JPY	108.59999999999999
1993-12-06	KES	68.939999999999998
1993-12-06	KRW	809.60000000000002
1993-12-06	KWD	0.29970000000000002
1993-12-06	LAK	721.46000000000004
1993-12-06	LKR	49.049999999999997
1993-12-06	LSL	3.3746999999999998
1993-12-06	MAD	9.4000000000000004
1993-12-06	MNT	400.81
1993-12-06	MRO	123.45
1993-12-06	MUR	18.5565
1993-12-06	MXN	3.1046
1993-12-06	MYR	2.5550000000000002
1993-12-06	NAD	3.3746999999999998
1993-12-06	NLG	1.9296
1993-12-06	NOK	7.4996999999999998
1993-12-06	NZD	1.8185
1993-12-06	OMR	0.38550000000000001
1993-12-06	PAB	1.0
1993-12-06	PEN	2.1720000000000002
1993-12-06	PHP	27.73
1993-12-06	PLN	2.1461000000000001
1993-12-06	PYG	1801.5999999999999
1993-12-06	QAR	3.645
1993-12-06	RON	0.1079
1993-12-06	RUB	1.2290000000000001
1993-12-06	RWF	143.78399999999999
1993-12-06	SAR	3.7532999999999999
1993-12-06	SEK	8.4292999999999996
1993-12-06	SGD	1.6023000000000001
1993-12-06	SKK	33.094499999999996
1993-12-06	SOS	2625.3103999999998
1993-12-06	SVC	8.7377000000000002
1993-12-06	SYP	21.0425
1993-12-06	SZL	3.3746999999999998
1993-12-06	THB	25.399999999999999
1993-12-06	TND	1.03
1993-12-06	TRY	1.3899999999999999E-2
1993-12-06	TWD	26.893999999999998
1993-12-06	TZS	460.0
1993-12-06	UYU	4.3638000000000003
1993-12-06	XCD	2.7000000000000002
1993-12-06	ZAR	3.3746999999999998
1993-12-07	AED	3.6749999999999998
1993-12-07	ANG	1.8
1993-12-07	AOA	6706.8397999999997
1993-12-07	ARS	0.99790000000000001
1993-12-07	ATS	11.972
1993-12-07	AUD	1.4903
1993-12-07	AWG	1.7615000000000001
1993-12-07	BDT	38.871499999999997
1993-12-07	BEF	35.409999999999997
1993-12-07	BGN	3.1199999999999999E-2
1993-12-07	BHD	0.3775
1993-12-07	BND	1.6017999999999999
1993-12-07	BRL	9.0499999999999997E-2
1993-12-07	CAD	1.3225
1993-12-07	CHF	1.4615
1993-12-07	CLP	426.22000000000003
1993-12-07	CNY	5.8194999999999997
1993-12-07	COP	806.49000000000001
1993-12-07	CUP	1.0
1993-12-07	CYP	0.51000000000000001
1993-12-07	CZK	30.058
1993-12-07	DEM	1.7015
1993-12-07	DKK	6.7009999999999996
1993-12-07	ECS	1923.0
1993-12-07	ESP	139.75
1993-12-07	ETB	4.9166999999999996
1993-12-07	EUR	0.87629999999999997
1993-12-07	FIM	5.7240000000000002
1993-12-07	FRF	5.843
1993-12-07	GBP	0.66459999999999997
1993-12-07	GMD	8.3773999999999997
1993-12-07	HKD	7.7225000000000001
1993-12-07	HNL	6.9412000000000003
1993-12-07	HUF	100.23
1993-12-07	IDR	2104.0
1993-12-07	IEP	0.70189999999999997
1993-12-07	ILS	2.9660000000000002
1993-12-07	INR	31.4925
1993-12-07	ISK	72.0
1993-12-07	ITL	1690.0
1993-12-07	JMD	30.546600000000002
1993-12-07	JOD	0.69899999999999995
1993-12-07	JPY	107.89
1993-12-07	KES	68.430000000000007
1993-12-07	KRW	809.60000000000002
1993-12-07	KWD	0.29970000000000002
1993-12-07	LBP	1710.9000000000001
1993-12-07	LKR	49.049999999999997
1993-12-07	LSL	3.355
1993-12-07	MAD	9.4000000000000004
1993-12-07	MOP	7.9589999999999996
1993-12-07	MWK	4.4499000000000004
1993-12-07	MXN	3.1057999999999999
1993-12-07	MYR	2.5514999999999999
1993-12-07	NAD	3.355
1993-12-07	NIO	6.2759999999999998
1993-12-07	NLG	1.9071
1993-12-07	NOK	7.3734999999999999
1993-12-07	NZD	1.8162
1993-12-07	OMR	0.38550000000000001
1993-12-07	PAB	1.0
1993-12-07	PEN	2.1699999999999999
1993-12-07	PHP	27.73
1993-12-07	PLN	2.1461000000000001
1993-12-07	QAR	3.645
1993-12-07	RUB	1.2290000000000001
1993-12-07	SAR	3.7519999999999998
1993-12-07	SCR	5.2694999999999999
1993-12-07	SEK	8.3109999999999999
1993-12-07	SGD	1.597
1993-12-07	SKK	32.849299999999999
1993-12-07	SZL	3.355
1993-12-07	THB	25.399999999999999
1993-12-07	TND	1.03
1993-12-07	TRY	1.3899999999999999E-2
1993-12-07	TTD	5.5049999999999999
1993-12-07	TWD	26.879999999999999
1993-12-07	TZS	460.0
1993-12-07	UGX	1146.9200000000001
1993-12-07	XCD	2.7000000000000002
1993-12-07	ZAR	3.355
1993-12-08	AED	3.6819999999999999
1993-12-08	ANG	1.79
1993-12-08	ARS	0.998
1993-12-08	ATS	12.0
1993-12-08	AUD	1.4984
1993-12-08	BEF	35.560000000000002
1993-12-08	BGN	3.1300000000000001E-2
1993-12-08	BHD	0.3775
1993-12-08	BND	1.6017999999999999
1993-12-08	BRL	9.1700000000000004E-2
1993-12-08	CAD	1.3234999999999999
1993-12-08	CHF	1.4590000000000001
1993-12-08	CLP	429.14999999999998
1993-12-08	CNY	5.8194999999999997
1993-12-08	COP	803.10000000000002
1993-12-08	CUP	1.0
1993-12-08	CYP	0.51800000000000002
1993-12-08	CZK	29.946999999999999
1993-12-08	DEM	1.704
1993-12-08	DKK	6.7054999999999998
1993-12-08	ECS	1923.0
1993-12-08	ESP	139.44999999999999
1993-12-08	EUR	0.87390000000000001
1993-12-08	FIM	5.7409999999999997
1993-12-08	FRF	5.8639999999999999
1993-12-08	GBP	0.66990000000000005
1993-12-08	HKD	7.7214999999999998
1993-12-08	HUF	99.959999999999994
1993-12-08	IDR	2103.0
1993-12-08	IEP	0.70609999999999995
1993-12-08	ILS	2.8982000000000001
1993-12-08	INR	31.399999999999999
1993-12-08	ISK	71.650000000000006
1993-12-08	ITL	1677.0
1993-12-08	JMD	29.770800000000001
1993-12-08	JOD	0.69999999999999996
1993-12-08	JPY	107.52
1993-12-08	KES	68.430000000000007
1993-12-08	KRW	809.60000000000002
1993-12-08	KWD	0.30049999999999999
1993-12-08	LKR	49.200000000000003
1993-12-08	LSL	3.3614999999999999
1993-12-08	MAD	9.4100000000000001
1993-12-08	MXN	3.1061999999999999
1993-12-08	MYR	2.5505
1993-12-08	NAD	3.3614999999999999
1993-12-08	NLG	1.909
1993-12-08	NOK	7.3979999999999997
1993-12-08	NZD	1.8126
1993-12-08	OMR	0.38550000000000001
1993-12-08	PAB	1.0
1993-12-08	PEN	2.1760000000000002
1993-12-08	PHP	27.57
1993-12-08	PLN	2.1461000000000001
1993-12-08	QAR	3.645
1993-12-08	RUB	1.2290000000000001
1993-12-08	SAR	3.7574999999999998
1993-12-08	SEK	8.3399999999999999
1993-12-08	SGD	1.5960000000000001
1993-12-08	SKK	32.849299999999999
1993-12-08	SZL	3.3614999999999999
1993-12-08	THB	25.449999999999999
1993-12-08	TND	1.03
1993-12-08	TRY	1.3899999999999999E-2
1993-12-08	TWD	26.850999999999999
1993-12-08	TZS	470.0
1993-12-08	XCD	2.7000000000000002
1993-12-08	ZAR	3.3614999999999999
1993-12-09	AED	3.6749999999999998
1993-12-09	ANG	1.79
1993-12-09	ARS	0.998
1993-12-09	ATS	12.050000000000001
1993-12-09	AUD	1.4859
1993-12-09	AWG	1.7336
1993-12-09	BEF	35.68
1993-12-09	BGN	3.1300000000000001E-2
1993-12-09	BHD	0.3775
1993-12-09	BND	1.6017999999999999
1993-12-09	BRL	9.2999999999999999E-2
1993-12-09	CAD	1.3231999999999999
1993-12-09	CHF	1.4710000000000001
1993-12-09	CLP	429.14999999999998
1993-12-09	CNY	5.8194999999999997
1993-12-09	COP	803.10000000000002
1993-12-09	CUP	1.0
1993-12-09	CYP	0.51800000000000002
1993-12-09	CZK	29.829999999999998
1993-12-09	DEM	1.7090000000000001
1993-12-09	DKK	6.6994999999999996
1993-12-09	ECS	1923.0
1993-12-09	ESP	139.37
1993-12-09	EUR	0.87260000000000004
1993-12-09	FIM	5.7430000000000003
1993-12-09	FRF	5.8550000000000004
1993-12-09	GBP	0.66900000000000004
1993-12-09	HKD	7.7220000000000004
1993-12-09	HUF	100.12
1993-12-09	IDR	2103.0
1993-12-09	IEP	0.70650000000000002
1993-12-09	ILS	2.8982000000000001
1993-12-09	INR	31.429500000000001
1993-12-09	ISK	72.0
1993-12-09	ITL	1671.0
1993-12-09	JMD	30.1052
1993-12-09	JOD	0.69999999999999996
1993-12-09	JPY	109.0
1993-12-09	KES	68.430000000000007
1993-12-09	KRW	809.60000000000002
1993-12-09	KWD	0.29970000000000002
1993-12-09	LKR	49.200000000000003
1993-12-09	LSL	3.3660000000000001
1993-12-09	MAD	9.4100000000000001
1993-12-09	MXN	3.1065999999999998
1993-12-09	MYR	2.552
1993-12-09	NAD	3.3660000000000001
1993-12-09	NLG	1.9131
1993-12-09	NOK	7.4169999999999998
1993-12-09	NZD	1.8030999999999999
1993-12-09	OMR	0.38550000000000001
1993-12-09	PAB	1.0
1993-12-09	PEN	2.1829999999999998
1993-12-09	PHP	27.550000000000001
1993-12-09	PLN	2.1461000000000001
1993-12-09	QAR	3.645
1993-12-09	RUB	1.2290000000000001
1993-12-09	SAR	3.7494999999999998
1993-12-09	SEK	8.3134999999999994
1993-12-09	SGD	1.5960000000000001
1993-12-09	SKK	32.849299999999999
1993-12-09	SZL	3.3660000000000001
1993-12-09	THB	25.449999999999999
1993-12-09	TND	1.03
1993-12-09	TRY	0.014
1993-12-09	TWD	26.870000000000001
1993-12-09	TZS	470.0
1993-12-09	XCD	2.7000000000000002
1993-12-09	ZAR	3.3660000000000001
1993-12-10	AED	3.6749999999999998
1993-12-10	ANG	1.79
1993-12-10	ARS	0.99819999999999998
1993-12-10	ATS	12.01
1993-12-10	AUD	1.4892000000000001
1993-12-10	AWG	1.7426999999999999
1993-12-10	BEF	35.68
1993-12-10	BGN	0.0315
1993-12-10	BHD	0.3775
1993-12-10	BND	1.6017999999999999
1993-12-10	BRL	9.4200000000000006E-2
1993-12-10	CAD	1.3305
1993-12-10	CHF	1.4664999999999999
1993-12-10	CLP	425.76999999999998
1993-12-10	CNY	5.8194999999999997
1993-12-10	COP	800.60000000000002
1993-12-10	CUP	1.0
1993-12-10	CYP	0.51800000000000002
1993-12-10	CZK	29.899999999999999
1993-12-10	DEM	1.7044999999999999
1993-12-10	DKK	6.6986999999999997
1993-12-10	ECS	1923.0
1993-12-10	ESP	139.90000000000001
1993-12-10	EUR	0.87419999999999998
1993-12-10	FIM	5.7510000000000003
1993-12-10	FRF	5.8479999999999999
1993-12-10	GBP	0.66890000000000005
1993-12-10	HKD	7.7220000000000004
1993-12-10	HUF	100.13
1993-12-10	IDR	2103.0
1993-12-10	IEP	0.70550000000000002
1993-12-10	ILS	2.964
1993-12-10	INR	31.451899999999998
1993-12-10	ISK	71.900000000000006
1993-12-10	ITL	1679.0
1993-12-10	JMD	29.6403
1993-12-10	JOD	0.69999999999999996
1993-12-10	JPY	108.62
1993-12-10	KES	68.430000000000007
1993-12-10	KRW	809.39999999999998
1993-12-10	KWD	0.29970000000000002
1993-12-10	LKR	49.200000000000003
1993-12-10	LSL	3.3639999999999999
1993-12-10	MAD	9.4100000000000001
1993-12-10	MXN	3.1120000000000001
1993-12-10	MYR	2.5510000000000002
1993-12-10	NAD	3.3639999999999999
1993-12-10	NLG	1.9077999999999999
1993-12-10	NOK	7.4367000000000001
1993-12-10	NZD	1.8015000000000001
1993-12-10	OMR	0.38550000000000001
1993-12-10	PAB	1.0
1993-12-10	PEN	2.1789999999999998
1993-12-10	PHP	27.649999999999999
1993-12-10	PLN	2.1421999999999999
1993-12-10	QAR	3.645
1993-12-10	RUB	1.2290000000000001
1993-12-10	SAR	3.7530000000000001
1993-12-10	SEK	8.3223000000000003
1993-12-10	SGD	1.5974999999999999
1993-12-10	SKK	32.849299999999999
1993-12-10	SZL	3.3639999999999999
1993-12-10	THB	25.449999999999999
1993-12-10	TND	1.03
1993-12-10	TRY	0.014
1993-12-10	TWD	26.858000000000001
1993-12-10	TZS	470.0
1993-12-10	XCD	2.7000000000000002
1993-12-10	ZAR	3.3639999999999999
1993-12-13	AED	3.6749999999999998
1993-12-13	ANG	1.79
1993-12-13	ARS	0.99829999999999997
1993-12-13	ATS	11.938000000000001
1993-12-13	AUD	1.4896
1993-12-13	AWG	1.7965
1993-12-13	BEF	35.530000000000001
1993-12-13	BGN	0.0315
1993-12-13	BHD	0.3775
1993-12-13	BIF	262.7029
1993-12-13	BND	1.6017999999999999
1993-12-13	BOB	4.4180999999999999
1993-12-13	BRL	9.5500000000000002E-2
1993-12-13	BZD	1.9945999999999999
1993-12-13	CAD	1.3294999999999999
1993-12-13	CDF	1.1999999999999999E-3
1993-12-13	CHF	1.4544999999999999
1993-12-13	CLP	422.70999999999998
1993-12-13	CNY	5.8194999999999997
1993-12-13	COP	798.50999999999999
1993-12-13	CUP	1.0
1993-12-13	CVE	74.000799999999998
1993-12-13	CYP	0.51800000000000002
1993-12-13	CZK	29.895
1993-12-13	DEM	1.6984999999999999
1993-12-13	DJF	173.767
1993-12-13	DKK	6.6425000000000001
1993-12-13	DOP	12.465999999999999
1993-12-13	ECS	1923.0
1993-12-13	ESP	138.90000000000001
1993-12-13	EUR	0.87109999999999999
1993-12-13	FIM	5.7199999999999998
1993-12-13	FRF	5.8125
1993-12-13	GBP	0.66869999999999996
1993-12-13	GTQ	5.8006000000000002
1993-12-13	HKD	7.7234999999999996
1993-12-13	HTG	11.967700000000001
1993-12-13	HUF	99.939999999999998
1993-12-13	IDR	2103.0
1993-12-13	IEP	0.70399999999999996
1993-12-13	ILS	2.964
1993-12-13	INR	31.463699999999999
1993-12-13	IQD	0.31159999999999999
1993-12-13	IRR	1721.5699999999999
1993-12-13	ISK	71.700000000000003
1993-12-13	ITL	1670.0
1993-12-13	JMD	30.499500000000001
1993-12-13	JOD	0.69999999999999996
1993-12-13	JPY	109.2
1993-12-13	KES	68.430000000000007
1993-12-13	KRW	809.39999999999998
1993-12-13	KWD	0.29970000000000002
1993-12-13	LAK	718.07000000000005
1993-12-13	LKR	49.200000000000003
1993-12-13	LSL	3.3632
1993-12-13	MAD	9.4100000000000001
1993-12-13	MNT	398.93000000000001
1993-12-13	MRO	122.869
1993-12-13	MUR	18.479299999999999
1993-12-13	MXN	3.1110000000000002
1993-12-13	MYR	2.5518999999999998
1993-12-13	NAD	3.3632
1993-12-13	NLG	1.9004000000000001
1993-12-13	NOK	7.3739999999999997
1993-12-13	NZD	1.7988999999999999
1993-12-13	OMR	0.38550000000000001
1993-12-13	PAB	1.0
1993-12-13	PHP	27.850000000000001
1993-12-13	PLN	2.1421999999999999
1993-12-13	PYG	1793.2
1993-12-13	QAR	3.645
1993-12-13	RON	0.1066
1993-12-13	RUB	1.2290000000000001
1993-12-13	RWF	143.97900000000001
1993-12-13	SAR	3.7545999999999999
1993-12-13	SEK	8.3490000000000002
1993-12-13	SGD	1.5983000000000001
1993-12-13	SKK	32.849299999999999
1993-12-13	SOS	2612.9703
1993-12-13	SVC	8.7125000000000004
1993-12-13	SYP	20.9436
1993-12-13	SZL	3.3632
1993-12-13	THB	25.449999999999999
1993-12-13	TND	1.03
1993-12-13	TRY	0.0141
1993-12-13	TWD	26.841000000000001
1993-12-13	TZS	470.0
1993-12-13	UYU	4.3630000000000004
1993-12-13	VND	10837.0
1993-12-13	XCD	2.6899999999999999
1993-12-13	XOF	295.60789999999997
1993-12-13	ZAR	3.3632
1993-12-14	AED	3.6819999999999999
1993-12-14	ALL	110.41
1993-12-14	ANG	1.79
1993-12-14	AOA	6692.0703000000003
1993-12-14	ARS	0.99839999999999995
1993-12-14	ATS	12.029999999999999
1993-12-14	AUD	1.4901
1993-12-14	AWG	1.8087
1993-12-14	BDT	39.382899999999999
1993-12-14	BEF	35.840000000000003
1993-12-14	BGN	0.0315
1993-12-14	BHD	0.3775
1993-12-14	BND	1.5986
1993-12-14	BRL	9.6799999999999997E-2
1993-12-14	CAD	1.3273999999999999
1993-12-14	CHF	1.4670000000000001
1993-12-14	CLP	423.66000000000003
1993-12-14	CNY	5.8194999999999997
1993-12-14	COP	797.52999999999997
1993-12-14	CUP	1.0
1993-12-14	CYP	0.51800000000000002
1993-12-14	CZK	29.824000000000002
1993-12-14	DEM	1.7090000000000001
1993-12-14	DKK	6.702
1993-12-14	ECS	1923.0
1993-12-14	ESP	140.06999999999999
1993-12-14	ETB	4.9481000000000002
1993-12-14	EUR	0.87409999999999999
1993-12-14	FIM	5.7670000000000003
1993-12-14	FRF	5.8460000000000001
1993-12-14	GBP	0.67090000000000005
1993-12-14	GMD	8.4306999999999999
1993-12-14	HKD	7.7220000000000004
1993-12-14	HNL	7.3968999999999996
1993-12-14	HUF	99.780000000000001
1993-12-14	IDR	2103.0
1993-12-14	IEP	0.7077
1993-12-14	ILS	2.964
1993-12-14	INR	31.463100000000001
1993-12-14	ISK	71.400000000000006
1993-12-14	ITL	1691.0
1993-12-14	JMD	30.7562
1993-12-14	JOD	0.69999999999999996
1993-12-14	JPY	109.0
1993-12-14	KES	68.430000000000007
1993-12-14	KRW	809.39999999999998
1993-12-14	KWD	0.30049999999999999
1993-12-14	LBP	1720.3
1993-12-14	LKR	49.200000000000003
1993-12-14	LSL	3.3700999999999999
1993-12-14	MAD	9.4100000000000001
1993-12-14	MOP	8.0073000000000008
1993-12-14	MWK	4.4481000000000002
1993-12-14	MXN	3.1139999999999999
1993-12-14	MYR	2.5485000000000002
1993-12-14	NAD	3.3700999999999999
1993-12-14	NIO	6.3296999999999999
1993-12-14	NLG	1.9140999999999999
1993-12-14	NOK	7.4260000000000002
1993-12-14	NZD	1.8018000000000001
1993-12-14	OMR	0.38550000000000001
1993-12-14	PAB	1.0
1993-12-14	PEN	2.1619999999999999
1993-12-14	PHP	27.850000000000001
1993-12-14	PLN	2.1387
1993-12-14	QAR	3.645
1993-12-14	RUB	1.2310000000000001
1993-12-14	SAR	3.7543000000000002
1993-12-14	SCR	5.2831999999999999
1993-12-14	SEK	8.4305000000000003
1993-12-14	SGD	1.5940000000000001
1993-12-14	SKK	32.849299999999999
1993-12-14	SZL	3.3700999999999999
1993-12-14	THB	25.449999999999999
1993-12-14	TND	1.03
1993-12-14	TRY	0.014
1993-12-14	TTD	5.5404
1993-12-14	TWD	26.827000000000002
1993-12-14	TZS	470.0
1993-12-14	UGX	1154.25
1993-12-14	XAF	290.88600000000002
1993-12-14	XCD	2.6899999999999999
1993-12-14	ZAR	3.3700999999999999
1993-12-15	AED	3.6749999999999998
1993-12-15	ANG	1.79
1993-12-15	ARS	0.998
1993-12-15	ATS	12.07
1993-12-15	AUD	1.4859
1993-12-15	AWG	1.8148
1993-12-15	BEF	36.140000000000001
1993-12-15	BGN	3.1800000000000002E-2
1993-12-15	BHD	0.3775
1993-12-15	BND	1.5986
1993-12-15	BRL	9.8199999999999996E-2
1993-12-15	CAD	1.3345
1993-12-15	CHF	1.4655
1993-12-15	CLP	426.14999999999998
1993-12-15	CNY	5.8194999999999997
1993-12-15	COP	798.20000000000005
1993-12-15	CUP	1.0
1993-12-15	CYP	0.51800000000000002
1993-12-15	CZK	29.759
1993-12-15	DEM	1.7144999999999999
1993-12-15	DKK	6.6965000000000003
1993-12-15	ECS	1923.0
1993-12-15	ESP	139.90000000000001
1993-12-15	EUR	0.87870000000000004
1993-12-15	FIM	5.8419999999999996
1993-12-15	FRF	5.8624999999999998
1993-12-15	GBP	0.67159999999999997
1993-12-15	HKD	7.7240000000000002
1993-12-15	HUF	100.17
1993-12-15	IDR	2102.0
1993-12-15	IEP	0.70569999999999999
1993-12-15	ILS	2.968
1993-12-15	INR	31.4727
1993-12-15	ISK	72.099999999999994
1993-12-15	ITL	1691.0
1993-12-15	JMD	31.4253
1993-12-15	JOD	0.70199999999999996
1993-12-15	JPY	109.40000000000001
1993-12-15	KES	68.430000000000007
1993-12-15	KRW	809.39999999999998
1993-12-15	KWD	0.29930000000000001
1993-12-15	LKR	49.100000000000001
1993-12-15	LSL	3.3769999999999998
1993-12-15	MAD	9.3800000000000008
1993-12-15	MXN	3.1070000000000002
1993-12-15	MYR	2.548
1993-12-15	NAD	3.3769999999999998
1993-12-15	NLG	1.9195
1993-12-15	NOK	7.4219999999999997
1993-12-15	NZD	1.7949999999999999
1993-12-15	OMR	0.38550000000000001
1993-12-15	PAB	1.0
1993-12-15	PEN	2.1579999999999999
1993-12-15	PHP	27.649999999999999
1993-12-15	PLN	2.1396000000000002
1993-12-15	QAR	3.645
1993-12-15	RUB	1.2370000000000001
1993-12-15	SAR	3.7557999999999998
1993-12-15	SEK	8.4139999999999997
1993-12-15	SGD	1.5954999999999999
1993-12-15	SKK	32.849299999999999
1993-12-15	SZL	3.3769999999999998
1993-12-15	THB	25.350000000000001
1993-12-15	TND	1.03
1993-12-15	TRY	1.3899999999999999E-2
1993-12-15	TWD	26.82
1993-12-15	TZS	465.0
1993-12-15	XCD	2.6899999999999999
1993-12-15	ZAR	3.3769999999999998
1993-12-16	AED	3.6749999999999998
1993-12-16	ANG	1.79
1993-12-16	ARS	0.998
1993-12-16	ATS	12.076000000000001
1993-12-16	AUD	1.4795
1993-12-16	AWG	1.8144
1993-12-16	BEF	35.850000000000001
1993-12-16	BGN	3.2000000000000001E-2
1993-12-16	BHD	0.3775
1993-12-16	BND	1.5986
1993-12-16	BRL	9.9599999999999994E-2
1993-12-16	CAD	1.3335999999999999
1993-12-16	CHF	1.4691000000000001
1993-12-16	CLP	426.49000000000001
1993-12-16	CNY	5.8244999999999996
1993-12-16	COP	798.12
1993-12-16	CUP	1.0
1993-12-16	CYP	0.51800000000000002
1993-12-16	CZK	29.905999999999999
1993-12-16	DEM	1.7176
1993-12-16	DKK	6.7320000000000002
1993-12-16	ECS	1940.0
1993-12-16	ESP	140.87
1993-12-16	EUR	0.87929999999999997
1993-12-16	FIM	5.7995000000000001
1993-12-16	FRF	5.8635999999999999
1993-12-16	GBP	0.67630000000000001
1993-12-16	HKD	7.7244999999999999
1993-12-16	HUF	100.39
1993-12-16	IDR	2110.0
1993-12-16	IEP	0.70850000000000002
1993-12-16	ILS	2.968
1993-12-16	INR	31.447299999999998
1993-12-16	ISK	72.299999999999997
1993-12-16	ITL	1693.0
1993-12-16	JMD	31.514299999999999
1993-12-16	JOD	0.70199999999999996
1993-12-16	JPY	109.78
1993-12-16	KES	68.430000000000007
1993-12-16	KRW	810.89999999999998
1993-12-16	KWD	0.29930000000000001
1993-12-16	LKR	49.100000000000001
1993-12-16	LSL	3.383
1993-12-16	MAD	9.3800000000000008
1993-12-16	MXN	3.1059999999999999
1993-12-16	MYR	2.5495000000000001
1993-12-16	NAD	3.383
1993-12-16	NLG	1.9231
1993-12-16	NOK	7.4584999999999999
1993-12-16	NZD	1.7873000000000001
1993-12-16	OMR	0.38550000000000001
1993-12-16	PAB	1.0
1993-12-16	PEN	2.1509999999999998
1993-12-16	PHP	28.149999999999999
1993-12-16	PLN	2.1396000000000002
1993-12-16	QAR	3.645
1993-12-16	RUB	1.2470000000000001
1993-12-16	SAR	3.7557
1993-12-16	SEK	8.4034999999999993
1993-12-16	SGD	1.5945
1993-12-16	SKK	32.849299999999999
1993-12-16	SZL	3.383
1993-12-16	THB	25.350000000000001
1993-12-16	TND	1.03
1993-12-16	TRY	1.3899999999999999E-2
1993-12-16	TWD	26.75
1993-12-16	TZS	465.0
1993-12-16	XCD	2.6899999999999999
1993-12-16	ZAR	3.383
1993-12-17	AED	3.6749999999999998
1993-12-17	ANG	1.78
1993-12-17	ARS	0.998
1993-12-17	ATS	12.029999999999999
1993-12-17	AUD	1.4827999999999999
1993-12-17	AWG	1.8177000000000001
1993-12-17	BEF	35.719999999999999
1993-12-17	BGN	3.2000000000000001E-2
1993-12-17	BHD	0.3775
1993-12-17	BND	1.5986
1993-12-17	BRL	0.10100000000000001
1993-12-17	CAD	1.3334999999999999
1993-12-17	CHF	1.4610000000000001
1993-12-17	CLP	425.66000000000003
1993-12-17	CNY	5.8244999999999996
1993-12-17	COP	799.42999999999995
1993-12-17	CUP	1.0
1993-12-17	CYP	0.51849999999999996
1993-12-17	CZK	29.983000000000001
1993-12-17	DEM	1.7095
1993-12-17	DKK	6.7103999999999999
1993-12-17	ECS	1940.0
1993-12-17	ESP	141.59999999999999
1993-12-17	EUR	0.87760000000000005
1993-12-17	FIM	5.8219000000000003
1993-12-17	FRF	5.8399999999999999
1993-12-17	GBP	0.67200000000000004
1993-12-17	HKD	7.7244000000000002
1993-12-17	HUF	100.26000000000001
1993-12-17	IDR	2102.0
1993-12-17	IEP	0.70489999999999997
1993-12-17	ILS	2.968
1993-12-17	INR	31.4633
1993-12-17	ISK	72.299999999999997
1993-12-17	ITL	1689.0
1993-12-17	JMD	31.068899999999999
1993-12-17	JOD	0.70199999999999996
1993-12-17	JPY	109.56
1993-12-17	KES	68.430000000000007
1993-12-17	KRW	810.10000000000002
1993-12-17	KWD	0.29930000000000001
1993-12-17	LKR	49.100000000000001
1993-12-17	LSL	3.3855
1993-12-17	MAD	9.3699999999999992
1993-12-17	MXN	3.1059999999999999
1993-12-17	MYR	2.5489999999999999
1993-12-17	NAD	3.3855
1993-12-17	NLG	1.9140999999999999
1993-12-17	NOK	7.4303999999999997
1993-12-17	NZD	1.7808999999999999
1993-12-17	OMR	0.38550000000000001
1993-12-17	PAB	1.0
1993-12-17	PEN	2.165
1993-12-17	PHP	27.469999999999999
1993-12-17	PLN	2.1396000000000002
1993-12-17	QAR	3.645
1993-12-17	RUB	1.2470000000000001
1993-12-17	SAR	3.7616000000000001
1993-12-17	SEK	8.4332999999999991
1993-12-17	SGD	1.593
1993-12-17	SKK	32.849299999999999
1993-12-17	SZL	3.3855
1993-12-17	THB	25.329999999999998
1993-12-17	TND	1.03
1993-12-17	TRY	0.014
1993-12-17	TWD	26.704999999999998
1993-12-17	TZS	495.0
1993-12-17	XCD	2.6899999999999999
1993-12-17	ZAR	3.3855
1993-12-20	AED	3.6745000000000001
1993-12-20	ANG	1.78
1993-12-20	ARS	0.99780000000000002
1993-12-20	ATS	12.039999999999999
1993-12-20	AUD	1.4728000000000001
1993-12-20	AWG	1.7881
1993-12-20	BEF	35.649999999999999
1993-12-20	BGN	3.2099999999999997E-2
1993-12-20	BHD	0.37719999999999998
1993-12-20	BIF	262.13990000000001
1993-12-20	BND	1.5986
1993-12-20	BOB	4.4561000000000002
1993-12-20	BRL	0.10100000000000001
1993-12-20	BZD	2.0072999999999999
1993-12-20	CAD	1.3401000000000001
1993-12-20	CDF	0.0001
1993-12-20	CHF	1.4601
1993-12-20	CLP	425.82999999999998
1993-12-20	CNY	5.8244999999999996
1993-12-20	COP	804.88999999999999
1993-12-20	CUP	1.0
1993-12-20	CVE	74.4816
1993-12-20	CYP	0.51849999999999996
1993-12-20	CZK	29.905999999999999
1993-12-20	DEM	1.7076
1993-12-20	DJF	173.244
1993-12-20	DKK	6.7066999999999997
1993-12-20	DOP	12.545999999999999
1993-12-20	ECS	1940.0
1993-12-20	ESP	141.02000000000001
1993-12-20	EUR	0.87450000000000006
1993-12-20	FIM	5.8380000000000001
1993-12-20	FRF	5.8346
1993-12-20	GBP	0.67110000000000003
1993-12-20	GTQ	5.8136999999999999
1993-12-20	HKD	7.7256
1993-12-20	HTG	12.0441
1993-12-20	HUF	100.14
1993-12-20	IDR	2102.0
1993-12-20	IEP	0.70450000000000002
1993-12-20	ILS	2.968
1993-12-20	INR	31.370000000000001
1993-12-20	IQD	0.31359999999999999
1993-12-20	IRR	1752.1400000000001
1993-12-20	ISK	72.0
1993-12-20	ITL	1689.0
1993-12-20	JMD	30.055099999999999
1993-12-20	JOD	0.70199999999999996
1993-12-20	JPY	110.19
1993-12-20	KES	68.430000000000007
1993-12-20	KRW	810.10000000000002
1993-12-20	KWD	0.29899999999999999
1993-12-20	LAK	722.63999999999999
1993-12-20	LKR	49.100000000000001
1993-12-20	LSL	3.3835000000000002
1993-12-20	MAD	9.3699999999999992
1993-12-20	MNT	401.47000000000003
1993-12-20	MRO	123.645
1993-12-20	MUR	18.477499999999999
1993-12-20	MXN	3.1059999999999999
1993-12-20	MYR	2.5503999999999998
1993-12-20	NAD	3.3835000000000002
1993-12-20	NLG	1.9120999999999999
1993-12-20	NOK	7.4355000000000002
1993-12-20	NZD	1.7786999999999999
1993-12-20	OMR	0.38550000000000001
1993-12-20	PAB	1.0
1993-12-20	PEN	2.1600000000000001
1993-12-20	PHP	27.25
1993-12-20	PLN	2.1396000000000002
1993-12-20	PYG	1804.5999999999999
1993-12-20	QAR	3.645
1993-12-20	RON	0.1075
1993-12-20	RUB	1.2470000000000001
1993-12-20	RWF	143.779
1993-12-20	SAR	3.7549999999999999
1993-12-20	SEK	8.4288000000000007
1993-12-20	SGD	1.5925
1993-12-20	SKK	32.849299999999999
1993-12-20	SOS	2629.6302000000001
1993-12-20	SVC	8.7821999999999996
1993-12-20	SYP	21.077200000000001
1993-12-20	SZL	3.3835000000000002
1993-12-20	THB	25.329999999999998
1993-12-20	TND	1.03
1993-12-20	TRY	0.0141
1993-12-20	TWD	26.538
1993-12-20	TZS	495.0
1993-12-20	UYU	4.4109999999999996
1993-12-20	VND	10860.0
1993-12-20	XCD	2.6899999999999999
1993-12-20	XOF	290.88600000000002
1993-12-20	ZAR	3.3835000000000002
1993-12-21	AED	3.6749999999999998
1993-12-21	ALL	109.89
1993-12-21	ANG	1.78
1993-12-21	AOA	6744.7109
1993-12-21	ARS	0.998
1993-12-21	ATS	12.07
1993-12-21	AUD	1.4730000000000001
1993-12-21	AWG	1.7849999999999999
1993-12-21	BDT	39.332500000000003
1993-12-21	BEF	35.520000000000003
1993-12-21	BGN	3.2199999999999999E-2
1993-12-21	BHD	0.3775
1993-12-21	BND	1.5908
1993-12-21	BRL	0.10390000000000001
1993-12-21	CAD	1.3419000000000001
1993-12-21	CHF	1.458
1993-12-21	CLP	425.54000000000002
1993-12-21	CNY	5.8244999999999996
1993-12-21	COP	806.5
1993-12-21	CUP	1.0
1993-12-21	CYP	0.51849999999999996
1993-12-21	CZK	29.920000000000002
1993-12-21	DEM	1.7134
1993-12-21	DKK	6.7145000000000001
1993-12-21	ECS	1940.0
1993-12-21	ESP	140.40000000000001
1993-12-21	ETB	4.9249999999999998
1993-12-21	EUR	0.87719999999999998
1993-12-21	FIM	5.7770000000000001
1993-12-21	FRF	5.8395000000000001
1993-12-21	GBP	0.67290000000000005
1993-12-21	GMD	8.3915000000000006
1993-12-21	HKD	7.7248000000000001
1993-12-21	HNL	7.3624999999999998
1993-12-21	HUF	100.27
1993-12-21	IDR	2103.0
1993-12-21	IEP	0.70569999999999999
1993-12-21	ILS	2.968
1993-12-21	INR	31.461300000000001
1993-12-21	ISK	72.299999999999997
1993-12-21	ITL	1677.0
1993-12-21	JMD	31.3964
1993-12-21	JOD	0.70199999999999996
1993-12-21	JPY	110.62
1993-12-21	KES	68.430000000000007
1993-12-21	KRW	811.5
1993-12-21	KWD	0.29925000000000002
1993-12-21	LBP	1710.78
1993-12-21	LKR	49.100000000000001
1993-12-21	LSL	3.3875000000000002
1993-12-21	MAD	9.3699999999999992
1993-12-21	MOP	7.9722999999999997
1993-12-21	MWK	4.4454000000000002
1993-12-21	MXN	3.1110000000000002
1993-12-21	MYR	2.5499999999999998
1993-12-21	NAD	3.3875000000000002
1993-12-21	NIO	6.3137999999999996
1993-12-21	NLG	1.9178999999999999
1993-12-21	NOK	7.4344999999999999
1993-12-21	NZD	1.7806
1993-12-21	OMR	0.38550000000000001
1993-12-21	PAB	1.0
1993-12-21	PEN	2.1600000000000001
1993-12-21	PHP	27.27
1993-12-21	PLN	2.1396000000000002
1993-12-21	QAR	3.645
1993-12-21	RUB	1.25
1993-12-21	SAR	3.754
1993-12-21	SCR	5.2656999999999998
1993-12-21	SEK	8.4257000000000009
1993-12-21	SGD	1.5914999999999999
1993-12-21	SKK	32.849299999999999
1993-12-21	SZL	3.3875000000000002
1993-12-21	THB	25.329999999999998
1993-12-21	TND	1.03
1993-12-21	TRY	0.0141
1993-12-21	TTD	5.5140000000000002
1993-12-21	TWD	26.585000000000001
1993-12-21	TZS	495.0
1993-12-21	UGX	1148.8499999999999
1993-12-21	XAF	291.4151
1993-12-21	XCD	2.6899999999999999
1993-12-21	ZAR	3.3875000000000002
1993-12-22	AED	3.6819999999999999
1993-12-22	ANG	1.78
1993-12-22	ARS	0.99819999999999998
1993-12-22	ATS	12.029999999999999
1993-12-22	AUD	1.4721
1993-12-22	AWG	1.7721
1993-12-22	BEF	35.420000000000002
1993-12-22	BGN	3.2399999999999998E-2
1993-12-22	BHD	0.3775
1993-12-22	BND	1.5908
1993-12-22	BRL	0.1053
1993-12-22	CAD	1.3434999999999999
1993-12-22	CHF	1.4500999999999999
1993-12-22	CLP	425.92000000000002
1993-12-22	CNY	5.8244999999999996
1993-12-22	COP	803.80999999999995
1993-12-22	CUP	1.0
1993-12-22	CYP	0.51849999999999996
1993-12-22	CZK	29.966000000000001
1993-12-22	DEM	1.7091000000000001
1993-12-22	DKK	6.6810999999999998
1993-12-22	ECS	1940.0
1993-12-22	ESP	139.15000000000001
1993-12-22	EUR	0.87260000000000004
1993-12-22	FIM	5.7281000000000004
1993-12-22	FRF	5.8166000000000002
1993-12-22	GBP	0.67179999999999995
1993-12-22	HKD	7.7245999999999997
1993-12-22	HUF	100.18000000000001
1993-12-22	IDR	2104.0
1993-12-22	IEP	0.70320000000000005
1993-12-22	ILS	2.968
1993-12-22	INR	31.454499999999999
1993-12-22	ISK	72.0
1993-12-22	ITL	1668.0
1993-12-22	JMD	31.100899999999999
1993-12-22	JOD	0.70199999999999996
1993-12-22	JPY	111.16
1993-12-22	KES	68.430000000000007
1993-12-22	KRW	812.10000000000002
1993-12-22	KWD	0.30049999999999999
1993-12-22	LKR	49.100000000000001
1993-12-22	LSL	3.3852000000000002
1993-12-22	MAD	9.3699999999999992
1993-12-22	MXN	3.1150000000000002
1993-12-22	MYR	2.5520999999999998
1993-12-22	NAD	3.3852000000000002
1993-12-22	NLG	1.9131
1993-12-22	NOK	7.4103000000000003
1993-12-22	NZD	1.7822
1993-12-22	OMR	0.38550000000000001
1993-12-22	PAB	1.0
1993-12-22	PEN	2.1480000000000001
1993-12-22	PHP	27.579999999999998
1993-12-22	PLN	2.1396000000000002
1993-12-22	QAR	3.645
1993-12-22	RUB	1.25
1993-12-22	SAR	3.7563
1993-12-22	SEK	8.3656000000000006
1993-12-22	SGD	1.5926
1993-12-22	SKK	32.849299999999999
1993-12-22	SZL	3.3852000000000002
1993-12-22	THB	25.329999999999998
1993-12-22	TND	1.03
1993-12-22	TRY	0.0141
1993-12-22	TWD	26.649999999999999
1993-12-22	TZS	495.0
1993-12-22	XCD	2.6899999999999999
1993-12-22	ZAR	3.3852000000000002
1993-12-23	AED	3.6749999999999998
1993-12-23	ANG	1.78
1993-12-23	ARS	0.998
1993-12-23	ATS	11.967000000000001
1993-12-23	AUD	1.4703999999999999
1993-12-23	AWG	1.7682
1993-12-23	BEF	35.380000000000003
1993-12-23	BGN	3.2599999999999997E-2
1993-12-23	BHD	0.3775
1993-12-23	BND	1.5908
1993-12-23	BRL	0.1069
1993-12-23	CAD	1.337
1993-12-23	CHF	1.4360999999999999
1993-12-23	CLP	427.13
1993-12-23	CNY	5.8244999999999996
1993-12-23	COP	802.46000000000004
1993-12-23	CUP	1.0
1993-12-23	CYP	0.51849999999999996
1993-12-23	CZK	29.911999999999999
1993-12-23	DEM	1.7020999999999999
1993-12-23	DKK	6.6501000000000001
1993-12-23	ECS	1967.0
1993-12-23	ESP	139.91
1993-12-23	EUR	0.87029999999999996
1993-12-23	FIM	5.6851000000000003
1993-12-23	FRF	5.7971000000000004
1993-12-23	GBP	0.66800000000000004
1993-12-23	HKD	7.7230999999999996
1993-12-23	HUF	100.08
1993-12-23	IDR	2103.0
1993-12-23	IEP	0.69950000000000001
1993-12-23	ILS	2.9780000000000002
1993-12-23	INR	31.445799999999998
1993-12-23	ISK	71.700000000000003
1993-12-23	ITL	1664.0
1993-12-23	JMD	32.164200000000001
1993-12-23	JOD	0.70199999999999996
1993-12-23	JPY	110.39
1993-12-23	KES	68.430000000000007
1993-12-23	KRW	810.60000000000002
1993-12-23	KWD	0.29899999999999999
1993-12-23	LKR	49.100000000000001
1993-12-23	LSL	3.3860000000000001
1993-12-23	MAD	9.3699999999999992
1993-12-23	MXN	3.1114999999999999
1993-12-23	MYR	2.5520999999999998
1993-12-23	NAD	3.3860000000000001
1993-12-23	NLG	1.9056
1993-12-23	NOK	7.3830999999999998
1993-12-23	NZD	1.7806
1993-12-23	OMR	0.38550000000000001
1993-12-23	PAB	1.0
1993-12-23	PEN	2.1480000000000001
1993-12-23	PHP	27.5
1993-12-23	PLN	2.1396000000000002
1993-12-23	QAR	3.645
1993-12-23	RUB	1.25
1993-12-23	SAR	3.7528999999999999
1993-12-23	SEK	8.2461000000000002
1993-12-23	SGD	1.5926
1993-12-23	SKK	32.849299999999999
1993-12-23	SZL	3.3860000000000001
1993-12-23	THB	25.329999999999998
1993-12-23	TND	1.03
1993-12-23	TRY	0.0141
1993-12-23	TWD	26.719999999999999
1993-12-23	TZS	495.0
1993-12-23	XCD	2.6899999999999999
1993-12-23	ZAR	3.3860000000000001
1993-12-24	AED	3.6749999999999998
1993-12-24	ANG	1.78
1993-12-24	ARS	0.99790000000000001
1993-12-24	ATS	11.92
1993-12-24	AUD	1.4732000000000001
1993-12-24	AWG	1.7592000000000001
1993-12-24	BEF	35.43
1993-12-24	BGN	0.0327
1993-12-24	BHD	0.3775
1993-12-24	BND	1.5908
1993-12-24	BRL	0.1084
1993-12-24	CAD	1.329
1993-12-24	CHF	1.4350000000000001
1993-12-24	CLP	427.87
1993-12-24	CNY	5.8242000000000003
1993-12-24	COP	802.46000000000004
1993-12-24	CUP	1.0
1993-12-24	CYP	0.51849999999999996
1993-12-24	CZK	29.881
1993-12-24	DEM	1.6938
1993-12-24	DKK	6.6399999999999997
1993-12-24	ECS	1967.0
1993-12-24	ESP	139.37
1993-12-24	EUR	0.86780000000000002
1993-12-24	FIM	5.6245000000000003
1993-12-24	FRF	5.7729999999999997
1993-12-24	GBP	0.66490000000000005
1993-12-24	HKD	7.7248000000000001
1993-12-24	HUF	99.840000000000003
1993-12-24	IDR	2103.0
1993-12-24	IEP	0.69679999999999997
1993-12-24	ILS	2.9780000000000002
1993-12-24	INR	31.5303
1993-12-24	ISK	71.700000000000003
1993-12-24	ITL	1657.0
1993-12-24	JOD	0.70199999999999996
1993-12-24	JPY	110.68000000000001
1993-12-24	KES	68.430000000000007
1993-12-24	KRW	809.20000000000005
1993-12-24	KWD	0.29925000000000002
1993-12-24	LKR	49.100000000000001
1993-12-24	LSL	3.387
1993-12-24	MAD	9.3699999999999992
1993-12-24	MXN	3.1070000000000002
1993-12-24	MYR	2.5649999999999999
1993-12-24	NAD	3.387
1993-12-24	NLG	1.8979999999999999
1993-12-24	NOK	7.3605
1993-12-24	NZD	1.7670999999999999
1993-12-24	OMR	0.38550000000000001
1993-12-24	PAB	1.0
1993-12-24	PEN	2.1429999999999998
1993-12-24	PHP	27.600000000000001
1993-12-24	PLN	2.1396000000000002
1993-12-24	QAR	3.645
1993-12-24	RUB	1.25
1993-12-24	SAR	3.7643
1993-12-24	SEK	8.2239000000000004
1993-12-24	SGD	1.5905
1993-12-24	SKK	32.849299999999999
1993-12-24	SZL	3.387
1993-12-24	THB	25.329999999999998
1993-12-24	TND	1.03
1993-12-24	TRY	1.4200000000000001E-2
1993-12-24	TWD	26.698
1993-12-24	TZS	495.0
1993-12-24	XCD	2.6899999999999999
1993-12-24	ZAR	3.387
1993-12-27	AED	3.6749999999999998
1993-12-27	ARS	0.998
1993-12-27	ATS	11.94
1993-12-27	AUD	1.4721
1993-12-27	AWG	1.7899
1993-12-27	BEF	35.390000000000001
1993-12-27	BIF	260.06009999999998
1993-12-27	BND	1.5908
1993-12-27	BOB	4.4405000000000001
1993-12-27	BRL	0.1084
1993-12-27	BZD	1.9979
1993-12-27	CAD	1.3300000000000001
1993-12-27	CDF	2.0000000000000001E-4
1993-12-27	CHF	1.4384999999999999
1993-12-27	CLP	428.68000000000001
1993-12-27	CNY	5.8244999999999996
1993-12-27	COP	801.39999999999998
1993-12-27	CUP	1.0
1993-12-27	CVE	74.125299999999996
1993-12-27	CZK	29.881
1993-12-27	DEM	1.6973
1993-12-27	DJF	174.38
1993-12-27	DKK	6.6299999999999999
1993-12-27	DOP	12.696999999999999
1993-12-27	ECS	1967.0
1993-12-27	ESP	139.33000000000001
1993-12-27	FIM	5.6680999999999999
1993-12-27	FRF	5.7770000000000001
1993-12-27	GBP	0.66490000000000005
1993-12-27	GTQ	5.7816999999999998
1993-12-27	HKD	7.7248000000000001
1993-12-27	HTG	11.9879
1993-12-27	HUF	99.840000000000003
1993-12-27	IDR	2102.0
1993-12-27	IEP	0.69710000000000005
1993-12-27	ILS	2.9780000000000002
1993-12-27	INR	31.370000000000001
1993-12-27	IQD	0.31219999999999998
1993-12-27	IRR	1764.6900000000001
1993-12-27	ITL	1690.0
1993-12-27	JPY	110.88
1993-12-27	KES	68.430000000000007
1993-12-27	KRW	807.85000000000002
1993-12-27	KWD	0.29975000000000002
1993-12-27	LAK	719.27999999999997
1993-12-27	LSL	3.375
1993-12-27	MRO	123.07599999999999
1993-12-27	MUR	18.4194
1993-12-27	MXN	3.1070000000000002
1993-12-27	MYR	2.569
1993-12-27	NAD	3.375
1993-12-27	NLG	1.9019999999999999
1993-12-27	NOK	7.3605
1993-12-27	NZD	1.7873000000000001
1993-12-27	OMR	0.38550000000000001
1993-12-27	PAB	1.0
1993-12-27	PHP	27.600000000000001
1993-12-27	PLN	2.1396000000000002
1993-12-27	PYG	1796.2
1993-12-27	RON	0.1094
1993-12-27	RUB	1.25
1993-12-27	RWF	142.89099999999999
1993-12-27	SAR	3.7524999999999999
1993-12-27	SEK	8.2239000000000004
1993-12-27	SGD	1.5925
1993-12-27	SKK	32.849299999999999
1993-12-27	SOS	2617.3604
1993-12-27	SVC	8.7310999999999996
1993-12-27	SYP	20.9788
1993-12-27	SZL	3.375
1993-12-27	THB	25.329999999999998
1993-12-27	TRY	1.4200000000000001E-2
1993-12-27	TWD	26.620000000000001
1993-12-27	UYU	4.4154999999999998
1993-12-27	VND	10824.0
1993-12-27	XCD	2.6899999999999999
1993-12-27	XOF	291.4151
1993-12-27	ZAR	3.375
1993-12-28	AED	3.6749999999999998
1993-12-28	ALL	109.98999999999999
1993-12-28	AOA	6595.4413999999997
1993-12-28	ARS	0.99809999999999999
1993-12-28	ATS	11.962
1993-12-28	AUD	1.4736
1993-12-28	AWG	1.8105
1993-12-28	BDT	39.220300000000002
1993-12-28	BEF	35.350000000000001
1993-12-28	BHD	0.3775
1993-12-28	BND	1.5911999999999999
1993-12-28	BRL	0.1116
1993-12-28	CAD	1.3275999999999999
1993-12-28	CHF	1.4431
1993-12-28	CLP	428.63999999999999
1993-12-28	COP	801.69000000000005
1993-12-28	CUP	1.0
1993-12-28	CZK	29.881
1993-12-28	DEM	1.7011000000000001
1993-12-28	DKK	6.6425999999999998
1993-12-28	ECS	1967.0
1993-12-28	ESP	139.58000000000001
1993-12-28	ETB	4.9249999999999998
1993-12-28	FIM	5.7156000000000002
1993-12-28	FRF	5.7937000000000003
1993-12-28	GBP	0.66459999999999997
1993-12-28	GMD	8.4001000000000001
1993-12-28	HKD	7.7241
1993-12-28	HNL	7.3697999999999997
1993-12-28	HUF	99.840000000000003
1993-12-28	IDR	2102.0
1993-12-28	IEP	0.69850000000000001
1993-12-28	ILS	2.9780000000000002
1993-12-28	INR	31.440000000000001
1993-12-28	ITL	1680.0
1993-12-28	JMD	31.896599999999999
1993-12-28	JPY	111.45999999999999
1993-12-28	KES	68.140000000000001
1993-12-28	KRW	808.29999999999995
1993-12-28	KWD	0.30159999999999998
1993-12-28	LBP	1709.79
1993-12-28	LSL	3.3809999999999998
1993-12-28	MOP	7.9790000000000001
1993-12-28	MWK	4.4273999999999996
1993-12-28	MXN	3.1059999999999999
1993-12-28	MYR	2.5811000000000002
1993-12-28	NAD	3.3809999999999998
1993-12-28	NIO	6.3338000000000001
1993-12-28	NLG	1.9066000000000001
1993-12-28	NOK	7.3826000000000001
1993-12-28	NZD	1.7886
1993-12-28	OMR	0.38900000000000001
1993-12-28	PAB	1.0
1993-12-28	PHP	27.550000000000001
1993-12-28	PLN	2.1499999999999999
1993-12-28	RUB	1.2490000000000001
1993-12-28	SAR	3.7524999999999999
1993-12-28	SCR	5.2263000000000002
1993-12-28	SEK	8.2500999999999998
1993-12-28	SGD	1.6011
1993-12-28	SKK	32.623100000000001
1993-12-28	SZL	3.3809999999999998
1993-12-28	THB	25.469999999999999
1993-12-28	TRY	1.4200000000000001E-2
1993-12-28	TTD	5.5198999999999998
1993-12-28	TWD	26.655999999999999
1993-12-28	UGX	1148.8699999999999
1993-12-28	XAF	289.03100000000001
1993-12-28	XCD	2.6899999999999999
1993-12-28	ZAR	3.3809999999999998
1993-12-29	AED	3.6819999999999999
1993-12-29	ANG	1.78
1993-12-29	ARS	0.998
1993-12-29	ATS	11.946
1993-12-29	AUD	1.4754
1993-12-29	AWG	1.8102
1993-12-29	BEF	35.310000000000002
1993-12-29	BGN	3.2599999999999997E-2
1993-12-29	BHD	0.3775
1993-12-29	BND	1.5911999999999999
1993-12-29	BRL	0.1132
1993-12-29	CAD	1.3310999999999999
1993-12-29	CHF	1.4391
1993-12-29	CLP	429.89999999999998
1993-12-29	COP	809.13
1993-12-29	CUP	1.0
1993-12-29	CYP	0.51849999999999996
1993-12-29	CZK	29.881
1993-12-29	DEM	1.6991000000000001
1993-12-29	DKK	6.6356000000000002
1993-12-29	ECS	1967.0
1993-12-29	ESP	139.16
1993-12-29	EUR	0.86880000000000002
1993-12-29	FIM	5.6909999999999998
1993-12-29	FRF	5.7910000000000004
1993-12-29	GBP	0.66310000000000002
1993-12-29	HKD	7.7230999999999996
1993-12-29	HUF	99.840000000000003
1993-12-29	IDR	2102.0
1993-12-29	IEP	0.69830000000000003
1993-12-29	ILS	2.9780000000000002
1993-12-29	INR	31.440000000000001
1993-12-29	ISK	71.599999999999994
1993-12-29	ITL	1679.0
1993-12-29	JMD	31.354399999999998
1993-12-29	JOD	0.70199999999999996
1993-12-29	JPY	111.43000000000001
1993-12-29	KES	68.140000000000001
1993-12-29	KRW	808.10000000000002
1993-12-29	KWD	0.30049999999999999
1993-12-29	LKR	49.100000000000001
1993-12-29	LSL	3.3809999999999998
1993-12-29	MAD	9.3699999999999992
1993-12-29	MXN	3.1080000000000001
1993-12-29	MYR	2.6021000000000001
1993-12-29	NAD	3.3809999999999998
1993-12-29	NLG	1.9040999999999999
1993-12-29	NOK	7.3735999999999997
1993-12-29	NZD	1.7869999999999999
1993-12-29	OMR	0.38900000000000001
1993-12-29	PAB	1.0
1993-12-29	PEN	2.1549999999999998
1993-12-29	PHP	27.550000000000001
1993-12-29	PLN	2.1499999999999999
1993-12-29	QAR	3.645
1993-12-29	RUB	1.2470000000000001
1993-12-29	SAR	3.7524999999999999
1993-12-29	SEK	8.2231000000000005
1993-12-29	SGD	1.5982000000000001
1993-12-29	SKK	32.623100000000001
1993-12-29	SZL	3.3809999999999998
1993-12-29	THB	25.469999999999999
1993-12-29	TND	1.03
1993-12-29	TRY	1.4200000000000001E-2
1993-12-29	TWD	26.620000000000001
1993-12-29	TZS	495.0
1993-12-29	XCD	2.6899999999999999
1993-12-29	ZAR	3.3809999999999998
1993-12-30	AED	3.6749999999999998
1993-12-30	ANG	1.79
1993-12-30	ARS	0.998
1993-12-30	ATS	12.146000000000001
1993-12-30	AUD	1.4823999999999999
1993-12-30	AWG	1.8277000000000001
1993-12-30	BEF	35.920000000000002
1993-12-30	BGN	3.2599999999999997E-2
1993-12-30	BHD	0.3775
1993-12-30	BND	1.5911999999999999
1993-12-30	BRL	0.1149
1993-12-30	CAD	1.3351
1993-12-30	CHF	1.4671000000000001
1993-12-30	CLP	431.04000000000002
1993-12-30	COP	802.33000000000004
1993-12-30	CUP	1.0
1993-12-30	CYP	0.51549999999999996
1993-12-30	CZK	29.811
1993-12-30	DEM	1.7276
1993-12-30	DKK	6.7331000000000003
1993-12-30	DZD	23.980399999999999
1993-12-30	ECS	1983.0
1993-12-30	ESP	142.09999999999999
1993-12-30	EUR	0.88009999999999999
1993-12-30	FIM	5.7870999999999997
1993-12-30	FRF	5.8650000000000002
1993-12-30	GBP	0.67679999999999996
1993-12-30	HKD	7.7230999999999996
1993-12-30	HUF	99.840000000000003
1993-12-30	IDR	2102.0
1993-12-30	IEP	0.71020000000000005
1993-12-30	ILS	2.984
1993-12-30	INR	31.465900000000001
1993-12-30	ISK	72.0
1993-12-30	ITL	1704.0
1993-12-30	JMD	32.1798
1993-12-30	JOD	0.70299999999999996
1993-12-30	JPY	111.81
1993-12-30	KES	68.140000000000001
1993-12-30	KRW	808.20000000000005
1993-12-30	KWD	0.29949999999999999
1993-12-30	LKR	49.299999999999997
1993-12-30	LSL	3.3913000000000002
1993-12-30	MAD	9.3699999999999992
1993-12-30	MXN	3.1070000000000002
1993-12-30	MYR	2.6450999999999998
1993-12-30	NAD	3.3913000000000002
1993-12-30	NLG	1.9346000000000001
1993-12-30	NOK	7.4905999999999997
1993-12-30	NZD	1.7918000000000001
1993-12-30	OMR	0.38550000000000001
1993-12-30	PAB	1.0
1993-12-30	PHP	27.550000000000001
1993-12-30	PLN	2.1499999999999999
1993-12-30	QAR	3.645
1993-12-30	RUB	1.2470000000000001
1993-12-30	SAR	3.7570999999999999
1993-12-30	SEK	8.3091000000000008
1993-12-30	SGD	1.6026
1993-12-30	SKK	32.623100000000001
1993-12-30	SZL	3.3913000000000002
1993-12-30	THB	25.550000000000001
1993-12-30	TND	1.03
1993-12-30	TRY	0.0143
1993-12-30	TWD	26.629000000000001
1993-12-30	TZS	495.0
1993-12-30	XCD	2.6899999999999999
1993-12-30	ZAR	3.3913000000000002
1993-12-31	AED	3.6749999999999998
1993-12-31	ANG	1.8100000000000001
1993-12-31	ARS	0.99790000000000001
1993-12-31	ATS	12.206
1993-12-31	AUD	1.4791000000000001
1993-12-31	AWG	1.8357000000000001
1993-12-31	BEF	36.329999999999998
1993-12-31	BGN	3.2599999999999997E-2
1993-12-31	BHD	0.37740000000000001
1993-12-31	BND	1.5911999999999999
1993-12-31	BRL	0.1167
1993-12-31	CAD	1.3290999999999999
1993-12-31	CHF	1.4831000000000001
1993-12-31	CLP	431.04000000000002
1993-12-31	COP	802.33000000000004
1993-12-31	CUP	1.0
1993-12-31	CYP	0.51549999999999996
1993-12-31	CZK	29.859999999999999
1993-12-31	DEM	1.7361
1993-12-31	DKK	6.7746000000000004
1993-12-31	ECS	1983.0
1993-12-31	ESP	142.71000000000001
1993-12-31	EUR	0.88729999999999998
1993-12-31	FIM	5.8155999999999999
1993-12-31	FRF	5.8956
1993-12-31	GBP	0.67720000000000002
1993-12-31	HKD	7.7236000000000002
1993-12-31	HUF	100.66
1993-12-31	IDR	2102.0
1993-12-31	IEP	0.70850000000000002
1993-12-31	ILS	2.984
1993-12-31	INR	31.4847
1993-12-31	ISK	72.700000000000003
1993-12-31	ITL	1712.0
1993-12-31	JMD	32.331800000000001
1993-12-31	JOD	0.70499999999999996
1993-12-31	JPY	111.81
1993-12-31	KES	68.140000000000001
1993-12-31	KRW	808.39999999999998
1993-12-31	KWD	0.29949999999999999
1993-12-31	LKR	49.5
1993-12-31	LSL	3.4039999999999999
1993-12-31	MAD	9.5
1993-12-31	MXN	3.1070000000000002
1993-12-31	MYR	2.7000999999999999
1993-12-31	NAD	3.4039999999999999
1993-12-31	NLG	1.9418
1993-12-31	NOK	7.5206
1993-12-31	NZD	1.7918000000000001
1993-12-31	OMR	0.38540000000000002
1993-12-31	PAB	1.0
1993-12-31	PHP	27.550000000000001
1993-12-31	PLN	2.1499999999999999
1993-12-31	QAR	3.6440000000000001
1993-12-31	RUB	1.2470000000000001
1993-12-31	SAR	3.758
1993-12-31	SEK	8.3231000000000002
1993-12-31	SGD	1.6086
1993-12-31	SKK	32.623100000000001
1993-12-31	SZL	3.4039999999999999
1993-12-31	THB	25.579999999999998
1993-12-31	TND	1.04
1993-12-31	TRY	1.4500000000000001E-2
1993-12-31	TWD	26.664999999999999
1993-12-31	TZS	490.0
1993-12-31	XCD	2.6899999999999999
1993-12-31	ZAR	3.4039999999999999
1994-01-03	AED	3.6749999999999998
1994-01-03	ARS	0.99790000000000001
1994-01-03	ATS	12.23
1994-01-03	AUD	1.4721
1994-01-03	AWG	1.7899
1994-01-03	BEF	36.240000000000002
1994-01-03	BIF	262.05099999999999
1994-01-03	BND	1.5911999999999999
1994-01-03	BOB	4.4450000000000003
1994-01-03	BRL	0.1167
1994-01-03	BZD	2.0
1994-01-03	CAD	1.3253999999999999
1994-01-03	CHF	1.4884999999999999
1994-01-03	CLP	428.47000000000003
1994-01-03	COP	802.33000000000004
1994-01-03	CUP	1.0
1994-01-03	CVE	74.200999999999993
1994-01-03	CZK	30.105
1994-01-03	DEM	1.7386999999999999
1994-01-03	DJF	174.434
1994-01-03	DKK	6.7930000000000001
1994-01-03	ECS	1983.0
1994-01-03	ESP	143.19999999999999
1994-01-03	FIM	5.8098999999999998
1994-01-03	FRF	5.9210000000000003
1994-01-03	GBP	0.67679999999999996
1994-01-03	GTQ	5.7876000000000003
1994-01-03	HKD	7.7228000000000003
1994-01-03	HTG	12.0
1994-01-03	HUF	100.66
1994-01-03	IDR	2102.0
1994-01-03	IEP	0.70960000000000001
1994-01-03	ILS	2.984
1994-01-03	INR	31.504100000000001
1994-01-03	IQD	0.3125
1994-01-03	IRR	1746.6700000000001
1994-01-03	ITL	1719.0
1994-01-03	JMD	32.248699999999999
1994-01-03	JPY	111.84999999999999
1994-01-03	KES	68.140000000000001
1994-01-03	KRW	808.10000000000002
1994-01-03	KWD	0.29899999999999999
1994-01-03	LSL	3.3999999999999999
1994-01-03	MXN	3.1070000000000002
1994-01-03	MYR	2.6905000000000001
1994-01-03	NAD	3.3999999999999999
1994-01-03	NLG	1.9474
1994-01-03	NOK	7.5365000000000002
1994-01-03	NZD	1.7888999999999999
1994-01-03	OMR	0.38540000000000002
1994-01-03	PAB	1.0
1994-01-03	PEN	2.165
1994-01-03	PHP	27.550000000000001
1994-01-03	PLN	2.1499999999999999
1994-01-03	RUB	1.2470000000000001
1994-01-03	SAR	3.7606000000000002
1994-01-03	SEK	8.3606999999999996
1994-01-03	SGD	1.6100000000000001
1994-01-03	SKK	32.623100000000001
1994-01-03	SVC	8.7200000000000006
1994-01-03	SZL	3.3999999999999999
1994-01-03	THB	25.579999999999998
1994-01-03	TRY	0.0146
1994-01-03	TWD	26.625
1994-01-03	UYU	4.4349999999999996
1994-01-03	XCD	2.6899999999999999
1994-01-03	XOF	289.03100000000001
1994-01-03	ZAR	3.3999999999999999
1994-01-04	AED	3.6749999999999998
1994-01-04	ANG	1.8100000000000001
1994-01-04	AOA	1689.76
1994-01-04	ARS	0.99780000000000002
1994-01-04	ATS	12.253
1994-01-04	AUD	1.4590000000000001
1994-01-04	AWG	1.7969999999999999
1994-01-04	BEF	36.390000000000001
1994-01-04	BGN	0.0327
1994-01-04	BHD	0.37740000000000001
1994-01-04	BND	1.6089
1994-01-04	BRL	0.1205
1994-01-04	CAD	1.3142
1994-01-04	CHF	1.494
1994-01-04	CLP	429.10000000000002
1994-01-04	COP	802.33000000000004
1994-01-04	CUP	1.0
1994-01-04	CYP	0.51549999999999996
1994-01-04	CZK	30.105
1994-01-04	DEM	1.7444999999999999
1994-01-04	DKK	6.8080999999999996
1994-01-04	ECS	1989.0
1994-01-04	ESP	143.41
1994-01-04	EUR	0.88939999999999997
1994-01-04	FIM	5.8250000000000002
1994-01-04	FRF	5.9340000000000002
1994-01-04	GBP	0.67789999999999995
1994-01-04	HKD	7.7260999999999997
1994-01-04	HUF	100.66
1994-01-04	IDR	2109.0
1994-01-04	IEP	0.71140000000000003
1994-01-04	ILS	2.9860000000000002
1994-01-04	INR	31.504100000000001
1994-01-04	ISK	72.900000000000006
1994-01-04	ITL	1708.0
1994-01-04	JMD	31.670200000000001
1994-01-04	JOD	0.70499999999999996
1994-01-04	JPY	112.7
1994-01-04	KES	68.099999999999994
1994-01-04	KRW	808.39999999999998
1994-01-04	KWD	0.2994
1994-01-04	LKR	49.5
1994-01-04	LSL	3.3999999999999999
1994-01-04	MAD	9.5
1994-01-04	MXN	3.1059999999999999
1994-01-04	MYR	2.6701000000000001
1994-01-04	NAD	3.3999999999999999
1994-01-04	NLG	1.9517
1994-01-04	NOK	7.5491000000000001
1994-01-04	NZD	1.7759
1994-01-04	OMR	0.3861
1994-01-04	PAB	1.0
1994-01-04	PHP	27.690000000000001
1994-01-04	PLN	2.1840000000000002
1994-01-04	QAR	3.6440000000000001
1994-01-04	RUB	1.2470000000000001
1994-01-04	SAR	3.7505000000000002
1994-01-04	SEK	8.3786000000000005
1994-01-04	SGD	1.6133999999999999
1994-01-04	SKK	33.220599999999997
1994-01-04	SZL	3.3999999999999999
1994-01-04	THB	25.539999999999999
1994-01-04	TND	1.04
1994-01-04	TRY	0.0146
1994-01-04	TWD	26.629999999999999
1994-01-04	TZS	490.0
1994-01-04	UYU	4.5
1994-01-04	XCD	2.7000000000000002
1994-01-04	ZAR	3.3999999999999999
1994-01-05	AED	3.6749999999999998
1994-01-05	ANG	1.8100000000000001
1994-01-05	ARS	0.99809999999999999
1994-01-05	ATS	12.212999999999999
1994-01-05	AUD	1.4596
1994-01-05	AWG	1.7882
1994-01-05	BEF	36.090000000000003
1994-01-05	BGN	3.2899999999999999E-2
1994-01-05	BHD	0.37740000000000001
1994-01-05	BND	1.6089
1994-01-05	BRL	0.12239999999999999
1994-01-05	CAD	1.3168
1994-01-05	CHF	1.4841
1994-01-05	CLP	431.07999999999998
1994-01-05	COP	804.33000000000004
1994-01-05	CUP	1.0
1994-01-05	CYP	0.51549999999999996
1994-01-05	CZK	30.177
1994-01-05	DEM	1.7357
1994-01-05	DKK	6.7746000000000004
1994-01-05	ECS	1989.0
1994-01-05	ESP	143.78999999999999
1994-01-05	EUR	0.88919999999999999
1994-01-05	FIM	5.7568999999999999
1994-01-05	FRF	5.9040999999999997
1994-01-05	GBP	0.67249999999999999
1994-01-05	HKD	7.7251000000000003
1994-01-05	HUF	101.93000000000001
1994-01-05	IDR	2106.0
1994-01-05	IEP	0.70479999999999998
1994-01-05	ILS	2.9860000000000002
1994-01-05	INR	31.370000000000001
1994-01-05	ISK	73.299999999999997
1994-01-05	ITL	1697.0
1994-01-05	JMD	32.0505
1994-01-05	JOD	0.70499999999999996
1994-01-05	JPY	112.64
1994-01-05	KES	68.099999999999994
1994-01-05	KRW	809.20000000000005
1994-01-05	KWD	0.29949999999999999
1994-01-05	LKR	49.5
1994-01-05	LSL	3.4075000000000002
1994-01-05	MAD	9.5
1994-01-05	MXN	3.1099999999999999
1994-01-05	MYR	2.6400999999999999
1994-01-05	NAD	3.4075000000000002
1994-01-05	NLG	1.9431
1994-01-05	NOK	7.5125000000000002
1994-01-05	NZD	1.7854000000000001
1994-01-05	OMR	0.38540000000000002
1994-01-05	PAB	1.0
1994-01-05	PHP	27.670000000000002
1994-01-05	PLN	2.1840000000000002
1994-01-05	QAR	3.6440000000000001
1994-01-05	RUB	1.2470000000000001
1994-01-05	SAR	3.7549999999999999
1994-01-05	SEK	8.2550000000000008
1994-01-05	SGD	1.6081000000000001
1994-01-05	SKK	33.220599999999997
1994-01-05	SZL	3.4075000000000002
1994-01-05	THB	25.579999999999998
1994-01-05	TND	1.04
1994-01-05	TRY	0.0147
1994-01-05	TWD	26.629999999999999
1994-01-05	TZS	490.0
1994-01-05	UYU	4.46
1994-01-05	XCD	2.7000000000000002
1994-01-05	ZAR	3.4075000000000002
1994-01-06	AED	3.6749999999999998
1994-01-06	ANG	1.8100000000000001
1994-01-06	ARS	0.99790000000000001
1994-01-06	ATS	12.228999999999999
1994-01-06	AUD	1.4592000000000001
1994-01-06	BEF	36.119999999999997
1994-01-06	BGN	3.3700000000000001E-2
1994-01-06	BHD	0.37740000000000001
1994-01-06	BND	1.6089
1994-01-06	BRL	0.12429999999999999
1994-01-06	CAD	1.3211999999999999
1994-01-06	CHF	1.4804999999999999
1994-01-06	CLP	431.68000000000001
1994-01-06	CNY	5.8244999999999996
1994-01-06	COP	805.90999999999997
1994-01-06	CUP	1.0
1994-01-06	CYP	0.51549999999999996
1994-01-06	CZK	30.242999999999999
1994-01-06	DEM	1.7410000000000001
1994-01-06	DKK	6.7591000000000001
1994-01-06	DOP	12.5
1994-01-06	ECS	1989.0
1994-01-06	ESP	145.03999999999999
1994-01-06	EUR	0.88870000000000005
1994-01-06	FIM	5.7638999999999996
1994-01-06	FRF	5.9059999999999997
1994-01-06	GBP	0.67230000000000001
1994-01-06	HKD	7.7225000000000001
1994-01-06	HUF	101.7
1994-01-06	IDR	2105.0
1994-01-06	IEP	0.7016
1994-01-06	ILS	2.9860000000000002
1994-01-06	INR	31.466999999999999
1994-01-06	ISK	73.099999999999994
1994-01-06	ITL	1693.0
1994-01-06	JMD	31.624199999999998
1994-01-06	JOD	0.70499999999999996
1994-01-06	JPY	113.06
1994-01-06	KES	68.099999999999994
1994-01-06	KRW	811.10000000000002
1994-01-06	KWD	0.29949999999999999
1994-01-06	LKR	49.5
1994-01-06	LSL	3.4033000000000002
1994-01-06	MAD	9.5
1994-01-06	MXN	3.1059999999999999
1994-01-06	MYR	2.6230000000000002
1994-01-06	NAD	3.4033000000000002
1994-01-06	NLG	1.9462999999999999
1994-01-06	NOK	7.4985999999999997
1994-01-06	NZD	1.7867
1994-01-06	OMR	0.38540000000000002
1994-01-06	PAB	1.0
1994-01-06	PEN	2.1720000000000002
1994-01-06	PHP	27.649999999999999
1994-01-06	PLN	2.1840000000000002
1994-01-06	QAR	3.6440000000000001
1994-01-06	RUB	1.2549999999999999
1994-01-06	SAR	3.7528999999999999
1994-01-06	SEK	8.1998999999999995
1994-01-06	SGD	1.599
1994-01-06	SKK	33.220599999999997
1994-01-06	SZL	3.4033000000000002
1994-01-06	THB	25.579999999999998
1994-01-06	TND	1.04
1994-01-06	TRY	0.0147
1994-01-06	TWD	26.57
1994-01-06	TZS	490.0
1994-01-06	XCD	2.7000000000000002
1994-01-06	ZAR	3.4033000000000002
1994-01-07	AED	3.6749999999999998
1994-01-07	ANG	1.8100000000000001
1994-01-07	ARS	0.998
1994-01-07	ATS	12.263999999999999
1994-01-07	AUD	1.4596
1994-01-07	AWG	1.7756000000000001
1994-01-07	BEF	36.189999999999998
1994-01-07	BGN	0.0344
1994-01-07	BHD	0.37740000000000001
1994-01-07	BND	1.6089
1994-01-07	BRL	0.1263
1994-01-07	CAD	1.3210999999999999
1994-01-07	CHF	1.4824999999999999
1994-01-07	CLP	430.62
1994-01-07	CNY	8.7217000000000002
1994-01-07	COP	810.00999999999999
1994-01-07	CUP	1.0
1994-01-07	CYP	0.51549999999999996
1994-01-07	CZK	30.242999999999999
1994-01-07	DEM	1.7443
1994-01-07	DKK	6.7766000000000002
1994-01-07	ECS	1989.0
1994-01-07	ESP	145.46000000000001
1994-01-07	EUR	0.88870000000000005
1994-01-07	FIM	5.7760999999999996
1994-01-07	FRF	5.9249999999999998
1994-01-07	GBP	0.67500000000000004
1994-01-07	HKD	7.7237999999999998
1994-01-07	HUF	101.92
1994-01-07	IDR	2103.0
1994-01-07	IEP	0.7036
1994-01-07	ILS	2.9860000000000002
1994-01-07	INR	31.370000000000001
1994-01-07	ISK	73.200000000000003
1994-01-07	ITL	1700.0
1994-01-07	JMD	31.717600000000001
1994-01-07	JOD	0.70499999999999996
1994-01-07	JPY	112.62
1994-01-07	KES	68.099999999999994
1994-01-07	KRW	812.39999999999998
1994-01-07	KWD	0.29949999999999999
1994-01-07	LKR	49.5
1994-01-07	LSL	3.4001000000000001
1994-01-07	MAD	9.5
1994-01-07	MXN	3.1059999999999999
1994-01-07	MYR	2.6284999999999998
1994-01-07	NAD	3.4001000000000001
1994-01-07	NLG	1.9507000000000001
1994-01-07	NOK	7.5157999999999996
1994-01-07	NZD	1.7857000000000001
1994-01-07	OMR	0.38540000000000002
1994-01-07	PAB	1.0
1994-01-07	PEN	2.1699999999999999
1994-01-07	PHP	27.550000000000001
1994-01-07	PLN	2.1840000000000002
1994-01-07	QAR	3.6440000000000001
1994-01-07	RUB	1.2589999999999999
1994-01-07	SAR	3.7549999999999999
1994-01-07	SEK	8.2101000000000006
1994-01-07	SGD	1.5915999999999999
1994-01-07	SKK	33.220599999999997
1994-01-07	SZL	3.4001000000000001
1994-01-07	THB	25.579999999999998
1994-01-07	TND	1.04
1994-01-07	TRY	1.4800000000000001E-2
1994-01-07	TWD	26.5
1994-01-07	TZS	490.0
1994-01-07	UYU	4.4500000000000002
1994-01-07	XCD	2.7000000000000002
1994-01-07	ZAR	3.4001000000000001
1994-01-10	AED	3.6749999999999998
1994-01-10	ALL	109.81
1994-01-10	ANG	1.8100000000000001
1994-01-10	ARS	0.998
1994-01-10	ATS	12.141
1994-01-10	AUD	1.4556
1994-01-10	AWG	1.7816000000000001
1994-01-10	BDT	39.0
1994-01-10	BEF	35.880000000000003
1994-01-10	BGN	3.5299999999999998E-2
1994-01-10	BHD	0.37740000000000001
1994-01-10	BIF	266.036
1994-01-10	BND	1.6089
1994-01-10	BOB	4.4699999999999998
1994-01-10	BRL	0.1283
1994-01-10	BZD	1.9965999999999999
1994-01-10	CAD	1.3186
1994-01-10	CDF	2.0000000000000001E-4
1994-01-10	CHF	1.4671000000000001
1994-01-10	CLP	429.63
1994-01-10	CNY	8.7117000000000004
1994-01-10	COP	814.21000000000004
1994-01-10	CUP	1.0
1994-01-10	CVE	74.078999999999994
1994-01-10	CYP	0.51549999999999996
1994-01-10	CZK	30.256
1994-01-10	DEM	1.7271000000000001
1994-01-10	DJF	177.76300000000001
1994-01-10	DKK	6.7191000000000001
1994-01-10	ECS	1989.0
1994-01-10	ESP	145.24000000000001
1994-01-10	ETB	4.9215
1994-01-10	EUR	0.88549999999999995
1994-01-10	FIM	5.7286000000000001
1994-01-10	FRF	5.8821000000000003
1994-01-10	GBP	0.66969999999999996
1994-01-10	GMD	8.3858999999999995
1994-01-10	GTQ	5.7920999999999996
1994-01-10	HKD	7.7249999999999996
1994-01-10	HNL	7.3574999999999999
1994-01-10	HTG	11.979699999999999
1994-01-10	HUF	102.06999999999999
1994-01-10	IDR	2102.0
1994-01-10	IEP	0.69630000000000003
1994-01-10	ILS	2.9860000000000002
1994-01-10	INR	31.370000000000001
1994-01-10	IQD	0.31190000000000001
1994-01-10	IRR	1772.9000000000001
1994-01-10	ISK	73.099999999999994
1994-01-10	ITL	1690.0
1994-01-10	JMD	32.003
1994-01-10	JOD	0.70499999999999996
1994-01-10	JPY	111.91
1994-01-10	KES	68.099999999999994
1994-01-10	KRW	813.39999999999998
1994-01-10	KWD	0.29949999999999999
1994-01-10	LAK	720.00999999999999
1994-01-10	LKR	49.5
1994-01-10	LSL	3.3900999999999999
1994-01-10	MAD	9.5
1994-01-10	MRO	123.202
1994-01-10	MUR	18.308900000000001
1994-01-10	MXN	3.1059999999999999
1994-01-10	MYR	2.6291000000000002
1994-01-10	NAD	3.3900999999999999
1994-01-10	NLG	1.9316
1994-01-10	NOK	7.4561000000000002
1994-01-10	NZD	1.7944
1994-01-10	OMR	0.38540000000000002
1994-01-10	PAB	1.0
1994-01-10	PEN	2.1760000000000002
1994-01-10	PHP	27.550000000000001
1994-01-10	PLN	2.1840000000000002
1994-01-10	PYG	1798.0
1994-01-10	QAR	3.6440000000000001
1994-01-10	RON	0.12939999999999999
1994-01-10	RUB	1.2589999999999999
1994-01-10	RWF	140.679
1994-01-10	SAR	3.7545999999999999
1994-01-10	SEK	8.2218
1994-01-10	SGD	1.5955999999999999
1994-01-10	SKK	33.220599999999997
1994-01-10	SOS	2620.0102999999999
1994-01-10	SVC	8.6801999999999992
1994-01-10	SYP	21.0
1994-01-10	SZL	3.3900999999999999
1994-01-10	THB	25.579999999999998
1994-01-10	TND	1.04
1994-01-10	TRY	1.4800000000000001E-2
1994-01-10	TWD	26.539999999999999
1994-01-10	TZS	490.0
1994-01-10	UYU	4.4500000000000002
1994-01-10	VND	10835.0
1994-01-10	XAF	295.22500000000002
1994-01-10	XCD	2.7000000000000002
1994-01-10	XOF	295.22500000000002
1994-01-10	ZAR	3.3900999999999999
1994-01-11	AED	3.6749999999999998
1994-01-11	ANG	1.8100000000000001
1994-01-11	AOA	1826.02
1994-01-11	ARS	0.99850000000000005
1994-01-11	ATS	12.122999999999999
1994-01-11	AUD	1.4540999999999999
1994-01-11	AWG	1.7784
1994-01-11	BEF	36.210000000000001
1994-01-11	BGN	3.5799999999999998E-2
1994-01-11	BHD	0.37740000000000001
1994-01-11	BND	1.5965
1994-01-11	BRL	0.1303
1994-01-11	CAD	1.3187
1994-01-11	CHF	1.4717
1994-01-11	CLP	429.58999999999997
1994-01-11	CNY	8.7217000000000002
1994-01-11	COP	818.83000000000004
1994-01-11	CUP	1.0
1994-01-11	CYP	0.51549999999999996
1994-01-11	CZK	30.254000000000001
1994-01-11	DEM	1.734
1994-01-11	DKK	6.7331000000000003
1994-01-11	ECS	2004.0
1994-01-11	ESP	144.61000000000001
1994-01-11	EUR	0.88739999999999997
1994-01-11	FIM	5.7545999999999999
1994-01-11	FRF	5.9065000000000003
1994-01-11	GBP	0.66959999999999997
1994-01-11	HKD	7.7249999999999996
1994-01-11	HUF	101.56
1994-01-11	IDR	2089.0
1994-01-11	IEP	0.69510000000000005
1994-01-11	ILS	2.9860000000000002
1994-01-11	INR	31.370000000000001
1994-01-11	ISK	72.700000000000003
1994-01-11	ITL	1708.0
1994-01-11	JMD	31.578900000000001
1994-01-11	JOD	0.70499999999999996
1994-01-11	JPY	112.25
1994-01-11	KES	67.609999999999999
1994-01-11	KRW	811.89999999999998
1994-01-11	KWD	0.29925000000000002
1994-01-11	LKR	49.5
1994-01-11	LSL	3.3975
1994-01-11	MAD	9.5
1994-01-11	MXN	3.1164999999999998
1994-01-11	MYR	2.6659999999999999
1994-01-11	NAD	3.3975
1994-01-11	NLG	1.9410000000000001
1994-01-11	NOK	7.4931000000000001
1994-01-11	NZD	1.7907999999999999
1994-01-11	OMR	0.38540000000000002
1994-01-11	PAB	1.0
1994-01-11	PHP	27.539999999999999
1994-01-11	PLN	2.1840000000000002
1994-01-11	QAR	3.6440000000000001
1994-01-11	RUB	1.274
1994-01-11	SAR	3.7549999999999999
1994-01-11	SEK	8.1109000000000009
1994-01-11	SGD	1.5978000000000001
1994-01-11	SKK	33.3155
1994-01-11	SZL	3.3975
1994-01-11	THB	25.579999999999998
1994-01-11	TND	1.04
1994-01-11	TRY	0.0149
1994-01-11	TWD	26.449999999999999
1994-01-11	TZS	490.0
1994-01-11	UYU	4.4450000000000003
1994-01-11	XCD	2.6899999999999999
1994-01-11	ZAR	3.3975
1994-01-12	AED	3.6819999999999999
1994-01-12	ANG	1.8100000000000001
1994-01-12	ARS	0.99850000000000005
1994-01-12	ATS	12.236000000000001
1994-01-12	AUD	1.4493
1994-01-12	AWG	1.7869999999999999
1994-01-12	BEF	36.270000000000003
1994-01-12	BGN	0.0356
1994-01-12	BHD	0.3775
1994-01-12	BND	1.5965
1994-01-12	BRL	0.13239999999999999
1994-01-12	CAD	1.3223
1994-01-12	CHF	1.4790000000000001
1994-01-12	CLP	428.93000000000001
1994-01-12	CNY	8.7217000000000002
1994-01-12	COP	818.83000000000004
1994-01-12	CUP	1.0
1994-01-12	CYP	0.51549999999999996
1994-01-12	CZK	30.129999999999999
1994-01-12	DEM	1.742
1994-01-12	DKK	6.7510000000000003
1994-01-12	ECS	2004.0
1994-01-12	ESP	144.56999999999999
1994-01-12	EUR	0.89049999999999996
1994-01-12	FIM	5.7430000000000003
1994-01-12	FRF	5.9199999999999999
1994-01-12	GBP	0.67069999999999996
1994-01-12	HKD	7.726
1994-01-12	HUF	101.84999999999999
1994-01-12	IDR	2098.0
1994-01-12	IEP	0.69750000000000001
1994-01-12	ILS	2.9860000000000002
1994-01-12	INR	31.452500000000001
1994-01-12	ISK	73.200000000000003
1994-01-12	ITL	1703.0
1994-01-12	JMD	31.881599999999999
1994-01-12	JOD	0.70499999999999996
1994-01-12	JPY	112.38
1994-01-12	KES	67.609999999999999
1994-01-12	KRW	812.20000000000005
1994-01-12	KWD	0.30049999999999999
1994-01-12	LKR	49.5
1994-01-12	LSL	3.4083000000000001
1994-01-12	MAD	9.5
1994-01-12	MXN	3.1110000000000002
1994-01-12	MYR	2.7170000000000001
1994-01-12	NAD	3.4083000000000001
1994-01-12	NLG	1.95
1994-01-12	NOK	7.5193000000000003
1994-01-12	NZD	1.7847999999999999
1994-01-12	OMR	0.38540000000000002
1994-01-12	PAB	1.0
1994-01-12	PHP	27.649999999999999
1994-01-12	PLN	2.1890999999999998
1994-01-12	QAR	3.6440000000000001
1994-01-12	RUB	1.2929999999999999
1994-01-12	SAR	3.7530000000000001
1994-01-12	SEK	8.2185000000000006
1994-01-12	SGD	1.605
1994-01-12	SKK	33.3155
1994-01-12	SZL	3.4083000000000001
1994-01-12	THB	25.579999999999998
1994-01-12	TND	1.04
1994-01-12	TRY	0.0149
1994-01-12	TWD	26.449999999999999
1994-01-12	TZS	490.0
1994-01-12	UYU	4.4480000000000004
1994-01-12	XCD	2.6899999999999999
1994-01-12	ZAR	3.4083000000000001
1994-01-13	AED	3.6749999999999998
1994-01-13	ANG	1.8100000000000001
1994-01-13	ARS	0.998
1994-01-13	ATS	12.188000000000001
1994-01-13	AUD	1.4451000000000001
1994-01-13	AWG	1.7763
1994-01-13	BEF	36.189999999999998
1994-01-13	BGN	3.5499999999999997E-2
1994-01-13	BHD	0.37740000000000001
1994-01-13	BND	1.5965
1994-01-13	BRL	0.13439999999999999
1994-01-13	CAD	1.3225
1994-01-13	CHF	1.4630000000000001
1994-01-13	CLP	429.07999999999998
1994-01-13	CNY	8.7217000000000002
1994-01-13	COP	818.88999999999999
1994-01-13	CUP	1.0
1994-01-13	CYP	0.51549999999999996
1994-01-13	CZK	30.254000000000001
1994-01-13	DEM	1.7344999999999999
1994-01-13	DKK	6.7281000000000004
1994-01-13	DOP	12.465999999999999
1994-01-13	ECS	2004.0
1994-01-13	ESP	143.69999999999999
1994-01-13	EUR	0.88790000000000002
1994-01-13	FIM	5.7031000000000001
1994-01-13	FRF	5.899
1994-01-13	GBP	0.66479999999999995
1994-01-13	HKD	7.7275999999999998
1994-01-13	HUF	102.03
1994-01-13	IDR	2102.0
1994-01-13	IEP	0.69340000000000002
1994-01-13	ILS	2.9820000000000002
1994-01-13	INR	31.4801
1994-01-13	ISK	73.150000000000006
1994-01-13	ITL	1691.0
1994-01-13	JMD	31.663900000000002
1994-01-13	JOD	0.70499999999999996
1994-01-13	JPY	112.2
1994-01-13	KES	67.609999999999999
1994-01-13	KRW	811.39999999999998
1994-01-13	KWD	0.29899999999999999
1994-01-13	LKR	49.5
1994-01-13	LSL	3.3860999999999999
1994-01-13	MAD	9.5
1994-01-13	MXN	3.1070000000000002
1994-01-13	MYR	2.7250999999999999
1994-01-13	NAD	3.3860999999999999
1994-01-13	NLG	1.9417
1994-01-13	NOK	7.4917999999999996
1994-01-13	NZD	1.7886
1994-01-13	OMR	0.38540000000000002
1994-01-13	PAB	1.0
1994-01-13	PHP	27.649999999999999
1994-01-13	PLN	2.1890999999999998
1994-01-13	QAR	3.6440000000000001
1994-01-13	RUB	1.335
1994-01-13	SAR	3.754
1994-01-13	SEK	8.1649999999999991
1994-01-13	SGD	1.6051
1994-01-13	SKK	33.3155
1994-01-13	SZL	3.3860999999999999
1994-01-13	THB	25.579999999999998
1994-01-13	TND	1.04
1994-01-13	TRY	1.4999999999999999E-2
1994-01-13	TWD	26.486000000000001
1994-01-13	TZS	490.0
1994-01-13	UYU	4.46
1994-01-13	XCD	2.6899999999999999
1994-01-13	ZAR	3.3860999999999999
1994-01-14	AED	3.6749999999999998
1994-01-14	ANG	1.8029999999999999
1994-01-14	ARS	0.998
1994-01-14	ATS	12.31
1994-01-14	AUD	1.4462999999999999
1994-01-14	AWG	1.7766
1994-01-14	BEF	36.450000000000003
1994-01-14	BGN	3.5499999999999997E-2
1994-01-14	BHD	0.37740000000000001
1994-01-14	BND	1.5965
1994-01-14	BRL	0.13869999999999999
1994-01-14	CAD	1.321
1994-01-14	CHF	1.4784999999999999
1994-01-14	CLP	430.13
1994-01-14	CNY	8.7217000000000002
1994-01-14	COP	818.5
1994-01-14	CUP	1.0
1994-01-14	CYP	0.51800000000000002
1994-01-14	CZK	30.221
1994-01-14	DEM	1.7512000000000001
1994-01-14	DKK	6.7275
1994-01-14	ECS	2004.0
1994-01-14	ESP	143.80000000000001
1994-01-14	EUR	0.89429999999999998
1994-01-14	FIM	5.7344999999999997
1994-01-14	FRF	5.899
1994-01-14	GBP	0.66810000000000003
1994-01-14	HKD	7.726
1994-01-14	HUF	102.04000000000001
1994-01-14	IDR	2105.0
1994-01-14	IEP	0.69799999999999995
1994-01-14	ILS	2.9820000000000002
1994-01-14	INR	31.375
1994-01-14	ISK	73.099999999999994
1994-01-14	ITL	1707.0
1994-01-14	JMD	32.215800000000002
1994-01-14	JOD	0.70499999999999996
1994-01-14	JPY	111.77
1994-01-14	KES	67.609999999999999
1994-01-14	KRW	811.0
1994-01-14	KWD	0.29899999999999999
1994-01-14	LKR	49.509999999999998
1994-01-14	LSL	3.4123000000000001
1994-01-14	MAD	9.5
1994-01-14	MXN	3.1074999999999999
1994-01-14	MYR	2.7334999999999998
1994-01-14	NAD	3.4123000000000001
1994-01-14	NLG	1.9615
1994-01-14	NOK	7.5202
1994-01-14	NZD	1.7847999999999999
1994-01-14	OMR	0.38540000000000002
1994-01-14	PAB	1.0
1994-01-14	PEN	2.1619999999999999
1994-01-14	PHP	27.73
1994-01-14	PLN	2.1890999999999998
1994-01-14	QAR	3.6440000000000001
1994-01-14	RUB	1.3560000000000001
1994-01-14	SAR	3.7530000000000001
1994-01-14	SEK	8.1455000000000002
1994-01-14	SGD	1.6080000000000001
1994-01-14	SKK	33.3155
1994-01-14	SZL	3.4123000000000001
1994-01-14	THB	25.579999999999998
1994-01-14	TND	1.04
1994-01-14	TRY	1.5100000000000001E-2
1994-01-14	TWD	26.510000000000002
1994-01-14	TZS	490.0
1994-01-14	UYU	4.46
1994-01-14	XCD	2.6899999999999999
1994-01-14	ZAR	3.4123000000000001
1994-01-17	AED	3.6749999999999998
1994-01-17	ALL	109.48
1994-01-17	ANG	1.8029999999999999
1994-01-17	ARS	0.99780000000000002
1994-01-17	ATS	12.159000000000001
1994-01-17	AUD	1.4512
1994-01-17	AWG	1.7867999999999999
1994-01-17	BDT	39.0
1994-01-17	BEF	36.5
1994-01-17	BGN	3.5499999999999997E-2
1994-01-17	BHD	0.37740000000000001
1994-01-17	BIF	264.6431
1994-01-17	BND	1.5965
1994-01-17	BOB	4.4699999999999998
1994-01-17	BRL	0.1409
1994-01-17	BZD	1.9905999999999999
1994-01-17	CAD	1.3241000000000001
1994-01-17	CDF	1.1000000000000001E-3
1994-01-17	CHF	1.4785999999999999
1994-01-17	CLP	430.13
1994-01-17	CNY	8.7217000000000002
1994-01-17	COP	819.80999999999995
1994-01-17	CUP	1.0
1994-01-17	CVE	73.851500000000001
1994-01-17	CYP	0.51800000000000002
1994-01-17	CZK	30.23
1994-01-17	DEM	1.7501
1994-01-17	DJF	175.44399999999999
1994-01-17	DKK	6.7760999999999996
1994-01-17	DOP	12.545999999999999
1994-01-17	ECS	2004.0
1994-01-17	ESP	144.28999999999999
1994-01-17	ETB	4.9067999999999996
1994-01-17	EUR	0.89470000000000005
1994-01-17	FIM	5.6961000000000004
1994-01-17	FRF	5.9413
1994-01-17	GBP	0.67000000000000004
1994-01-17	GMD	8.3605
1994-01-17	GTQ	5.7877000000000001
1994-01-17	HKD	7.7266000000000004
1994-01-17	HNL	7.3353000000000002
1994-01-17	HTG	11.9436
1994-01-17	HUF	102.34999999999999
1994-01-17	IDR	2120.0
1994-01-17	IEP	0.69999999999999996
1994-01-17	ILS	2.9780000000000002
1994-01-17	INR	31.465
1994-01-17	IQD	0.311
1994-01-17	IRR	1743.71
1994-01-17	ISK	73.599999999999994
1994-01-17	ITL	1705.0
1994-01-17	JMD	31.953499999999998
1994-01-17	JOD	0.70499999999999996
1994-01-17	JPY	111.0
1994-01-17	KES	67.609999999999999
1994-01-17	KRW	811.39999999999998
1994-01-17	KWD	0.2979
1994-01-17	LAK	716.62
1994-01-17	LBP	1710.0
1994-01-17	LKR	49.509999999999998
1994-01-17	LSL	3.4100999999999999
1994-01-17	MAD	9.5
1994-01-17	MNT	399.60000000000002
1994-01-17	MOP	7.9412000000000003
1994-01-17	MRO	122.621
1994-01-17	MUR	18.480699999999999
1994-01-17	MWK	4.4608999999999996
1994-01-17	MXN	3.1074999999999999
1994-01-17	MYR	2.7401
1994-01-17	NAD	3.4100999999999999
1994-01-17	NIO	6.3315999999999999
1994-01-17	NLG	1.9588000000000001
1994-01-17	NOK	7.5426000000000002
1994-01-17	NZD	1.7918000000000001
1994-01-17	OMR	0.38540000000000002
1994-01-17	PAB	1.0
1994-01-17	PEN	2.1579999999999999
1994-01-17	PGK	0.98280000000000001
1994-01-17	PHP	27.800000000000001
1994-01-17	PLN	2.1987999999999999
1994-01-17	PYG	1789.5999999999999
1994-01-17	QAR	3.6440000000000001
1994-01-17	RON	0.1336
1994-01-17	RUB	1.3560000000000001
1994-01-17	RWF	147.434
1994-01-17	SAR	3.7532999999999999
1994-01-17	SCR	5.3139000000000003
1994-01-17	SEK	8.1857000000000006
1994-01-17	SGD	1.6066
1994-01-17	SKK	33.3155
1994-01-17	SOS	2607.7003
1994-01-17	SVC	8.6691000000000003
1994-01-17	SYP	20.901299999999999
1994-01-17	SZL	3.4100999999999999
1994-01-17	THB	25.579999999999998
1994-01-17	TND	1.04
1994-01-17	TRY	1.5599999999999999E-2
1994-01-17	TTD	5.4939999999999998
1994-01-17	TWD	26.486999999999998
1994-01-17	TZS	490.0
1994-01-17	UGX	1083.52
1994-01-17	UYU	4.4649999999999999
1994-01-17	VND	10789.0
1994-01-17	XAF	294.90089999999998
1994-01-17	XCD	2.6899999999999999
1994-01-17	XOF	294.90089999999998
1994-01-17	ZAR	3.4100999999999999
1994-01-18	AED	3.6749999999999998
1994-01-18	ANG	1.8029999999999999
1994-01-18	AOA	6688.4883
1994-01-18	ARS	0.999
1994-01-18	ATS	12.34
1994-01-18	AUD	1.4376
1994-01-18	AWG	1.7790999999999999
1994-01-18	BEF	36.509999999999998
1994-01-18	BGN	3.5799999999999998E-2
1994-01-18	BHD	0.37740000000000001
1994-01-18	BND	1.6082000000000001
1994-01-18	BRL	0.1409
1994-01-18	CAD	1.3180000000000001
1994-01-18	CHF	1.476
1994-01-18	CLP	430.26999999999998
1994-01-18	CNY	8.6999999999999993
1994-01-18	COP	820.00999999999999
1994-01-18	CUP	1.0
1994-01-18	CYP	0.51800000000000002
1994-01-18	CZK	30.352
1994-01-18	DEM	1.7555000000000001
1994-01-18	DKK	6.7885999999999997
1994-01-18	ECS	2004.0
1994-01-18	ESP	143.80000000000001
1994-01-18	EUR	0.89549999999999996
1994-01-18	FIM	5.6444999999999999
1994-01-18	FRF	5.9405000000000001
1994-01-18	GBP	0.66930000000000001
1994-01-18	HKD	7.726
1994-01-18	HUF	102.5
1994-01-18	IDR	2120.0
1994-01-18	IEP	0.70040000000000002
1994-01-18	ILS	2.9780000000000002
1994-01-18	INR	31.375
1994-01-18	ISK	73.400000000000006
1994-01-18	ITL	1707.0
1994-01-18	JMD	31.893899999999999
1994-01-18	JOD	0.70499999999999996
1994-01-18	JPY	111.02
1994-01-18	KES	67.730000000000004
1994-01-18	KRW	812.29999999999995
1994-01-18	KWD	0.29899999999999999
1994-01-18	LKR	49.509999999999998
1994-01-18	LSL	3.415
1994-01-18	MAD	9.5
1994-01-18	MXN	3.1070000000000002
1994-01-18	MYR	2.7349999999999999
1994-01-18	NAD	3.415
1994-01-18	NLG	1.9630000000000001
1994-01-18	NOK	7.5506000000000002
1994-01-18	NZD	1.7847999999999999
1994-01-18	OMR	0.38540000000000002
1994-01-18	PAB	1.0
1994-01-18	PHP	27.75
1994-01-18	PLN	2.2071999999999998
1994-01-18	QAR	3.6440000000000001
1994-01-18	RUB	1.4019999999999999
1994-01-18	SAR	3.7549999999999999
1994-01-18	SEK	8.1897000000000002
1994-01-18	SGD	1.6080000000000001
1994-01-18	SKK	33.575400000000002
1994-01-18	SZL	3.415
1994-01-18	THB	25.579999999999998
1994-01-18	TND	1.04
1994-01-18	TRY	1.5599999999999999E-2
1994-01-18	TWD	26.280999999999999
1994-01-18	TZS	490.0
1994-01-18	UYU	4.4699999999999998
1994-01-18	XCD	2.7000000000000002
1994-01-18	ZAR	3.415
1994-01-19	AED	3.6819999999999999
1994-01-19	ANG	1.8029999999999999
1994-01-19	ARS	0.99950000000000006
1994-01-19	ATS	12.272
1994-01-19	AUD	1.4345000000000001
1994-01-19	AWG	1.7747999999999999
1994-01-19	BEF	36.380000000000003
1994-01-19	BGN	3.6299999999999999E-2
1994-01-19	BHD	0.3775
1994-01-19	BND	1.6082000000000001
1994-01-19	BRL	0.1409
1994-01-19	CAD	1.3145
1994-01-19	CHF	1.4610000000000001
1994-01-19	CLP	430.60000000000002
1994-01-19	CNY	8.7217000000000002
1994-01-19	COP	815.80999999999995
1994-01-19	CUP	1.0
1994-01-19	CYP	0.51800000000000002
1994-01-19	CZK	30.399000000000001
1994-01-19	DEM	1.7464999999999999
1994-01-19	DKK	6.7751000000000001
1994-01-19	ECS	2036.0
1994-01-19	ESP	142.40000000000001
1994-01-19	EUR	0.89100000000000001
1994-01-19	FIM	5.6721000000000004
1994-01-19	FRF	5.9335000000000004
1994-01-19	GBP	0.66830000000000001
1994-01-19	HKD	7.726
1994-01-19	HUF	102.53
1994-01-19	IDR	2118.0
1994-01-19	IEP	0.6956
1994-01-19	ILS	2.9780000000000002
1994-01-19	INR	31.375
1994-01-19	ISK	73.450000000000003
1994-01-19	ITL	1700.0
1994-01-19	JMD	32.407400000000003
1994-01-19	JOD	0.70499999999999996
1994-01-19	JPY	110.8
1994-01-19	KES	67.730000000000004
1994-01-19	KRW	812.10000000000002
1994-01-19	KWD	0.30049999999999999
1994-01-19	LKR	49.509999999999998
1994-01-19	LSL	3.4026000000000001
1994-01-19	MAD	9.5
1994-01-19	MXN	3.1065
1994-01-19	MYR	2.73
1994-01-19	NAD	3.4026000000000001
1994-01-19	NLG	1.9550000000000001
1994-01-19	NOK	7.5035999999999996
1994-01-19	NZD	1.7743
1994-01-19	OMR	0.38540000000000002
1994-01-19	PAB	1.0
1994-01-19	PEN	2.1600000000000001
1994-01-19	PHP	27.77
1994-01-19	PLN	2.21
1994-01-19	QAR	3.6440000000000001
1994-01-19	RUB	1.504
1994-01-19	SAR	3.7549999999999999
1994-01-19	SEK	8.0751000000000008
1994-01-19	SGD	1.6085
1994-01-19	SKK	33.575400000000002
1994-01-19	SZL	3.4026000000000001
1994-01-19	THB	25.579999999999998
1994-01-19	TND	1.04
1994-01-19	TRY	1.5599999999999999E-2
1994-01-19	TWD	26.350000000000001
1994-01-19	TZS	490.0
1994-01-19	UYU	4.4699999999999998
1994-01-19	XCD	2.7000000000000002
1994-01-19	ZAR	3.4026000000000001
1994-01-20	AED	3.6749999999999998
1994-01-20	ANG	1.8029999999999999
1994-01-20	ARS	1.0
1994-01-20	ATS	12.275
1994-01-20	AUD	1.4273
1994-01-20	AWG	1.7743
1994-01-20	BEF	36.369999999999997
1994-01-20	BGN	3.6900000000000002E-2
1994-01-20	BHD	0.37740000000000001
1994-01-20	BND	1.6082000000000001
1994-01-20	BRL	0.14560000000000001
1994-01-20	CAD	1.3109
1994-01-20	CHF	1.4615
1994-01-20	CLP	430.68000000000001
1994-01-20	CNY	8.7217000000000002
1994-01-20	COP	816.90999999999997
1994-01-20	CUP	1.0
1994-01-20	CYP	0.51800000000000002
1994-01-20	CZK	30.399999999999999
1994-01-20	DEM	1.7458
1994-01-20	DKK	6.7816000000000001
1994-01-20	DOP	12.478
1994-01-20	ECS	2036.0
1994-01-20	ESP	142.61000000000001
1994-01-20	EUR	0.89039999999999997
1994-01-20	FIM	5.6700999999999997
1994-01-20	FRF	5.9364999999999997
1994-01-20	GBP	0.67000000000000004
1994-01-20	HKD	7.7256
1994-01-20	HUF	102.25
1994-01-20	IDR	2110.0
1994-01-20	IEP	0.69850000000000001
1994-01-20	ILS	2.9750000000000001
1994-01-20	INR	31.4755
1994-01-20	ISK	72.900000000000006
1994-01-20	ITL	1700.0
1994-01-20	JMD	32.229599999999998
1994-01-20	JOD	0.70499999999999996
1994-01-20	JPY	111.40000000000001
1994-01-20	KES	67.730000000000004
1994-01-20	KRW	810.60000000000002
1994-01-20	KWD	0.29899999999999999
1994-01-20	LKR	49.509999999999998
1994-01-20	LSL	3.4100999999999999
1994-01-20	MAD	9.5
1994-01-20	MXN	3.1059999999999999
1994-01-20	MYR	2.7301000000000002
1994-01-20	NAD	3.4100999999999999
1994-01-20	NLG	1.9567000000000001
1994-01-20	NOK	7.5030999999999999
1994-01-20	NZD	1.7696000000000001
1994-01-20	OMR	0.38540000000000002
1994-01-20	PAB	1.0
1994-01-20	PEN	2.1699999999999999
1994-01-20	PHP	27.829999999999998
1994-01-20	PLN	2.2105000000000001
1994-01-20	QAR	3.6440000000000001
1994-01-20	RUB	1.607
1994-01-20	SAR	3.7534999999999998
1994-01-20	SEK	8.1171000000000006
1994-01-20	SGD	1.6101000000000001
1994-01-20	SKK	33.575400000000002
1994-01-20	SZL	3.4100999999999999
1994-01-20	THB	25.579999999999998
1994-01-20	TND	1.04
1994-01-20	TRY	1.4999999999999999E-2
1994-01-20	TWD	26.393000000000001
1994-01-20	TZS	490.0
1994-01-20	UYU	4.4720000000000004
1994-01-20	XCD	2.7000000000000002
1994-01-20	ZAR	3.4100999999999999
1994-01-21	AED	3.6749999999999998
1994-01-21	ANG	1.8029999999999999
1994-01-21	ARS	1.0
1994-01-21	ATS	12.233000000000001
1994-01-21	AUD	1.4213
1994-01-21	AWG	1.7763
1994-01-21	BEF	36.200000000000003
1994-01-21	BGN	3.6900000000000002E-2
1994-01-21	BHD	0.37740000000000001
1994-01-21	BND	1.6082000000000001
1994-01-21	BRL	0.14799999999999999
1994-01-21	CAD	1.3121
1994-01-21	CHF	1.4560999999999999
1994-01-21	CLP	430.94999999999999
1994-01-21	CNY	8.7217000000000002
1994-01-21	COP	816.14999999999998
1994-01-21	CUP	1.0
1994-01-21	CYP	0.51800000000000002
1994-01-21	CZK	30.288
1994-01-21	DEM	1.7381
1994-01-21	DKK	6.7443999999999997
1994-01-21	ECS	2036.0
1994-01-21	ESP	142.34999999999999
1994-01-21	EUR	0.88759999999999994
1994-01-21	FIM	5.6538000000000004
1994-01-21	FRF	5.9127000000000001
1994-01-21	GBP	0.66769999999999996
1994-01-21	HKD	7.7245999999999997
1994-01-21	HUF	102.34
1994-01-21	IDR	2112.0
1994-01-21	IEP	0.69510000000000005
1994-01-21	ILS	2.9750000000000001
1994-01-21	INR	31.457100000000001
1994-01-21	ISK	73.400000000000006
1994-01-21	ITL	1697.0
1994-01-21	JMD	32.098300000000002
1994-01-21	JOD	0.70499999999999996
1994-01-21	JPY	111.31
1994-01-21	KES	67.730000000000004
1994-01-21	KRW	810.39999999999998
1994-01-21	KWD	0.29899999999999999
1994-01-21	LKR	49.509999999999998
1994-01-21	LSL	3.4070999999999998
1994-01-21	MAD	9.5
1994-01-21	MXN	3.1059999999999999
1994-01-21	MYR	2.7446000000000002
1994-01-21	NAD	3.4070999999999998
1994-01-21	NLG	1.9471000000000001
1994-01-21	NOK	7.4786999999999999
1994-01-21	NZD	1.7712000000000001
1994-01-21	OMR	0.38540000000000002
1994-01-21	PAB	1.0
1994-01-21	PEN	2.1640000000000001
1994-01-21	PHP	27.829999999999998
1994-01-21	PLN	2.2088000000000001
1994-01-21	QAR	3.6440000000000001
1994-01-21	RUB	1.5529999999999999
1994-01-21	SAR	3.7524000000000002
1994-01-21	SEK	8.0947999999999993
1994-01-21	SGD	1.6081000000000001
1994-01-21	SKK	33.575400000000002
1994-01-21	SZL	3.4070999999999998
1994-01-21	THB	25.579999999999998
1994-01-21	TND	1.04
1994-01-21	TRY	1.4999999999999999E-2
1994-01-21	TWD	26.451000000000001
1994-01-21	TZS	490.0
1994-01-21	UYU	4.4699999999999998
1994-01-21	XCD	2.7000000000000002
1994-01-21	ZAR	3.4070999999999998
1994-01-24	AED	3.6749999999999998
1994-01-24	ALL	109.81
1994-01-24	ANG	1.8029999999999999
1994-01-24	ARS	1.0
1994-01-24	ATS	12.321
1994-01-24	AUD	1.4233
1994-01-24	AWG	1.79
1994-01-24	BDT	39.248699999999999
1994-01-24	BEF	36.530000000000001
1994-01-24	BGN	3.6900000000000002E-2
1994-01-24	BHD	0.37740000000000001
1994-01-24	BIF	264.35890000000001
1994-01-24	BND	1.6082000000000001
1994-01-24	BOB	4.4698000000000002
1994-01-24	BRL	0.15040000000000001
1994-01-24	BZD	1.9964999999999999
1994-01-24	CAD	1.3110999999999999
1994-01-24	CDF	1.1000000000000001E-3
1994-01-24	CHF	1.4651000000000001
1994-01-24	CLP	432.77999999999997
1994-01-24	CNY	8.7256999999999998
1994-01-24	COP	814.55999999999995
1994-01-24	CUP	1.0
1994-01-24	CVE	74.070700000000002
1994-01-24	CYP	0.51800000000000002
1994-01-24	CZK	30.332999999999998
1994-01-24	DEM	1.7531000000000001
1994-01-24	DJF	175.75899999999999
1994-01-24	DKK	6.8086000000000002
1994-01-24	DOP	12.696999999999999
1994-01-24	ECS	2036.0
1994-01-24	ESP	143.06
1994-01-24	ETB	4.9212999999999996
1994-01-24	EUR	0.89200000000000002
1994-01-24	FIM	5.6830999999999996
1994-01-24	FRF	5.9516
1994-01-24	GBP	0.67000000000000004
1994-01-24	GMD	8.3853000000000009
1994-01-24	GTQ	5.8380000000000001
1994-01-24	HKD	7.7230999999999996
1994-01-24	HNL	7.3571
1994-01-24	HTG	11.978999999999999
1994-01-24	HUF	102.01000000000001
1994-01-24	IDR	2115.0
1994-01-24	IEP	0.69969999999999999
1994-01-24	ILS	2.9790000000000001
1994-01-24	INR	31.375
1994-01-24	IQD	0.31190000000000001
1994-01-24	IRR	1745.8599999999999
1994-01-24	ISK	72.900000000000006
1994-01-24	ITL	1707.0
1994-01-24	JMD	32.092700000000001
1994-01-24	JOD	0.70499999999999996
1994-01-24	JPY	111.55
1994-01-24	KES	67.730000000000004
1994-01-24	KRW	810.39999999999998
1994-01-24	KWD	0.29899999999999999
1994-01-24	LAK	718.75
1994-01-24	LBP	1708.9400000000001
1994-01-24	LKR	49.509999999999998
1994-01-24	LSL	3.4026000000000001
1994-01-24	MAD	9.5
1994-01-24	MNT	399.30000000000001
1994-01-24	MOP	7.9969000000000001
1994-01-24	MRO	119.941
1994-01-24	MUR	18.480699999999999
1994-01-24	MWK	4.4661
1994-01-24	MXN	3.1059999999999999
1994-01-24	MYR	2.7401
1994-01-24	NAD	3.4026000000000001
1994-01-24	NIO	6.3563999999999998
1994-01-24	NLG	1.9651000000000001
1994-01-24	NOK	7.5396000000000001
1994-01-24	NZD	1.7665
1994-01-24	OMR	0.38540000000000002
1994-01-24	PAB	1.0
1994-01-24	PEN	2.1600000000000001
1994-01-24	PGK	1.0256000000000001
1994-01-24	PHP	27.800000000000001
1994-01-24	PLN	2.2124999999999999
1994-01-24	PYG	1794.9000000000001
1994-01-24	QAR	3.6440000000000001
1994-01-24	RON	0.13539999999999999
1994-01-24	RSD	704.20309999999995
1994-01-24	RUB	1.544
1994-01-24	RWF	144.36000000000001
1994-01-24	SAR	3.7524999999999999
1994-01-24	SCR	5.2408000000000001
1994-01-24	SEK	8.0861000000000001
1994-01-24	SGD	1.6061000000000001
1994-01-24	SKK	33.575400000000002
1994-01-24	SOS	2615.4301999999998
1994-01-24	SVC	8.7247000000000003
1994-01-24	SYP	20.9634
1994-01-24	SZL	3.4026000000000001
1994-01-24	THB	25.579999999999998
1994-01-24	TND	1.04
1994-01-24	TRY	1.5100000000000001E-2
1994-01-24	TTD	5.5103
1994-01-24	TWD	26.420000000000002
1994-01-24	TZS	490.0
1994-01-24	UGX	1077.8
1994-01-24	UYU	4.4699999999999998
1994-01-24	VND	10826.0
1994-01-24	XAF	594.28300000000002
1994-01-24	XCD	2.7000000000000002
1994-01-24	XOF	594.28300000000002
1994-01-24	ZAR	3.4026000000000001
1994-01-25	AED	3.6749999999999998
1994-01-25	ANG	1.8029999999999999
1994-01-25	AOA	6675.5195000000003
1994-01-25	ARS	1.0001
1994-01-25	ATS	12.300000000000001
1994-01-25	AUD	1.4233
1994-01-25	AWG	1.8030999999999999
1994-01-25	BEF	36.399999999999999
1994-01-25	BGN	3.6900000000000002E-2
1994-01-25	BHD	0.37740000000000001
1994-01-25	BND	1.6041000000000001
1994-01-25	BRL	0.15290000000000001
1994-01-25	CAD	1.3116000000000001
1994-01-25	CHF	1.4652000000000001
1994-01-25	CLP	433.69
1994-01-25	CNY	8.7217000000000002
1994-01-25	COP	815.90999999999997
1994-01-25	CUP	1.0
1994-01-25	CYP	0.51800000000000002
1994-01-25	CZK	30.23
1994-01-25	DEM	1.752
1994-01-25	DKK	6.7915999999999999
1994-01-25	ECS	2044.0
1994-01-25	ESP	142.91
1994-01-25	EUR	0.89280000000000004
1994-01-25	FIM	5.6570999999999998
1994-01-25	FRF	5.944
1994-01-25	GBP	0.6694
1994-01-25	HKD	7.7230999999999996
1994-01-25	HUF	102.45999999999999
1994-01-25	IDR	2116.0
1994-01-25	IEP	0.69850000000000001
1994-01-25	ILS	2.9790000000000001
1994-01-25	INR	31.375
1994-01-25	ISK	73.530000000000001
1994-01-25	ITL	1706.0
1994-01-25	JMD	32.381799999999998
1994-01-25	JOD	0.70499999999999996
1994-01-25	JPY	111.77
1994-01-25	KES	67.730000000000004
1994-01-25	KRW	809.60000000000002
1994-01-25	KWD	0.29899999999999999
1994-01-25	LKR	49.509999999999998
1994-01-25	LSL	3.4100999999999999
1994-01-25	MAD	9.5
1994-01-25	MXN	3.1059999999999999
1994-01-25	MYR	2.7625999999999999
1994-01-25	NAD	3.4100999999999999
1994-01-25	NLG	1.9625999999999999
1994-01-25	NOK	7.5225999999999997
1994-01-25	NZD	1.7665
1994-01-25	OMR	0.38540000000000002
1994-01-25	PAB	1.0
1994-01-25	PEN	2.1739999999999999
1994-01-25	PHP	27.789999999999999
1994-01-25	PLN	2.2061000000000002
1994-01-25	QAR	3.6440000000000001
1994-01-25	RUB	1.544
1994-01-25	SAR	3.7524999999999999
1994-01-25	SEK	8.0631000000000004
1994-01-25	SGD	1.6075999999999999
1994-01-25	SKK	33.575400000000002
1994-01-25	SZL	3.4100999999999999
1994-01-25	THB	25.579999999999998
1994-01-25	TND	1.04
1994-01-25	TRY	1.5100000000000001E-2
1994-01-25	TWD	26.459
1994-01-25	TZS	490.0
1994-01-25	UYU	4.4779999999999998
1994-01-25	XCD	2.7000000000000002
1994-01-25	ZAR	3.4100999999999999
1994-01-26	AED	3.6819999999999999
1994-01-26	ANG	1.8029999999999999
1994-01-26	ARS	1.0
1994-01-26	ATS	12.199999999999999
1994-01-26	AUD	1.4121999999999999
1994-01-26	AWG	1.7965
1994-01-26	BEF	36.159999999999997
1994-01-26	BGN	3.6900000000000002E-2
1994-01-26	BHD	0.3775
1994-01-26	BND	1.6041000000000001
1994-01-26	BRL	0.1555
1994-01-26	CAD	1.3127
1994-01-26	CHF	1.4664999999999999
1994-01-26	CLP	431.31999999999999
1994-01-26	CNY	8.7317999999999998
1994-01-26	COP	815.64999999999998
1994-01-26	CUP	1.0
1994-01-26	CYP	0.51800000000000002
1994-01-26	CZK	30.385999999999999
1994-01-26	DEM	1.7484999999999999
1994-01-26	DKK	6.7900999999999998
1994-01-26	ECS	2044.0
1994-01-26	ESP	141.55000000000001
1994-01-26	EUR	0.89259999999999995
1994-01-26	FIM	5.6135999999999999
1994-01-26	FRF	5.9314999999999998
1994-01-26	GBP	0.66849999999999998
1994-01-26	HKD	7.7245999999999997
1994-01-26	HUF	102.45999999999999
1994-01-26	IDR	2117.0
1994-01-26	IEP	0.69710000000000005
1994-01-26	ILS	2.9790000000000001
1994-01-26	INR	31.4787
1994-01-26	ISK	73.5
1994-01-26	ITL	1699.0
1994-01-26	JMD	32.492100000000001
1994-01-26	JOD	0.70499999999999996
1994-01-26	JPY	111.03
1994-01-26	KES	68.469999999999999
1994-01-26	KRW	809.10000000000002
1994-01-26	KWD	0.30049999999999999
1994-01-26	LKR	49.509999999999998
1994-01-26	LSL	3.4201000000000001
1994-01-26	MAD	9.5
1994-01-26	MXN	3.1070000000000002
1994-01-26	MYR	2.7625999999999999
1994-01-26	NAD	3.4201000000000001
1994-01-26	NLG	1.9476
1994-01-26	NOK	7.5145999999999997
1994-01-26	NZD	1.7603
1994-01-26	OMR	0.38540000000000002
1994-01-26	PAB	1.0
1994-01-26	PEN	2.1739999999999999
1994-01-26	PHP	27.760000000000002
1994-01-26	PLN	2.2172999999999998
1994-01-26	QAR	3.6440000000000001
1994-01-26	RUB	1.542
1994-01-26	SAR	3.7545999999999999
1994-01-26	SEK	8.0106000000000002
1994-01-26	SGD	1.6035999999999999
1994-01-26	SKK	33.363799999999998
1994-01-26	SZL	3.4201000000000001
1994-01-26	THB	25.579999999999998
1994-01-26	TND	1.04
1994-01-26	TRY	0.0152
1994-01-26	TWD	26.449999999999999
1994-01-26	TZS	490.0
1994-01-26	UYU	4.4800000000000004
1994-01-26	XCD	2.7000000000000002
1994-01-26	ZAR	3.4201000000000001
1994-01-27	AED	3.6749999999999998
1994-01-27	ANG	1.8029999999999999
1994-01-27	ARS	1.0
1994-01-27	ATS	12.26
1994-01-27	AUD	1.4121999999999999
1994-01-27	AWG	1.7929999999999999
1994-01-27	BEF	36.140000000000001
1994-01-27	BGN	3.6600000000000001E-2
1994-01-27	BHD	0.37740000000000001
1994-01-27	BND	1.6041000000000001
1994-01-27	BRL	0.15820000000000001
1994-01-27	CAD	1.3146
1994-01-27	CHF	1.4701
1994-01-27	CLP	430.01999999999998
1994-01-27	CNY	8.7217000000000002
1994-01-27	COP	816.69000000000005
1994-01-27	CUP	1.0
1994-01-27	CYP	0.51849999999999996
1994-01-27	CZK	30.376999999999999
1994-01-27	DEM	1.7441
1994-01-27	DKK	6.7760999999999996
1994-01-27	DOP	12.5
1994-01-27	ECS	2044.0
1994-01-27	ESP	141.46000000000001
1994-01-27	EUR	0.89070000000000005
1994-01-27	FIM	5.6001000000000003
1994-01-27	FRF	5.9250999999999996
1994-01-27	GBP	0.66890000000000005
1994-01-27	HKD	7.7230999999999996
1994-01-27	HUF	102.3
1994-01-27	IDR	2117.0
1994-01-27	IEP	0.69489999999999996
1994-01-27	ILS	2.9790000000000001
1994-01-27	INR	31.466799999999999
1994-01-27	ISK	73.299999999999997
1994-01-27	ITL	1699.0
1994-01-27	JMD	32.865099999999998
1994-01-27	JOD	0.70599999999999996
1994-01-27	JPY	109.93000000000001
1994-01-27	KES	68.469999999999999
1994-01-27	KRW	808.79999999999995
1994-01-27	KWD	0.29899999999999999
1994-01-27	LKR	49.289999999999999
1994-01-27	LSL	3.4150999999999998
1994-01-27	MAD	9.4900000000000002
1994-01-27	MXN	3.1065
1994-01-27	MYR	2.7515999999999998
1994-01-27	NAD	3.4150999999999998
1994-01-27	NLG	1.9536
1994-01-27	NOK	7.4965999999999999
1994-01-27	NZD	1.7603
1994-01-27	OMR	0.38540000000000002
1994-01-27	PAB	1.0
1994-01-27	PEN	2.1749999999999998
1994-01-27	PHP	27.719999999999999
1994-01-27	PLN	2.2195999999999998
1994-01-27	QAR	3.6440000000000001
1994-01-27	RUB	1.542
1994-01-27	SAR	3.7521
1994-01-27	SEK	7.9570999999999996
1994-01-27	SGD	1.5994999999999999
1994-01-27	SKK	33.363799999999998
1994-01-27	SZL	3.4150999999999998
1994-01-27	THB	25.469999999999999
1994-01-27	TND	1.04
1994-01-27	TRY	0.0152
1994-01-27	TWD	26.434999999999999
1994-01-27	TZS	495.0
1994-01-27	UYU	4.4850000000000003
1994-01-27	XCD	2.7000000000000002
1994-01-27	ZAR	3.4150999999999998
1994-01-28	AED	3.6749999999999998
1994-01-28	ANG	1.8029999999999999
1994-01-28	ARS	1.0
1994-01-28	ATS	12.162000000000001
1994-01-28	AUD	1.4069
1994-01-28	AWG	1.7968
1994-01-28	BEF	35.710000000000001
1994-01-28	BGN	3.6400000000000002E-2
1994-01-28	BHD	0.37740000000000001
1994-01-28	BND	1.6041000000000001
1994-01-28	BRL	0.16089999999999999
1994-01-28	CAD	1.3178000000000001
1994-01-28	CHF	1.46
1994-01-28	CLP	429.94
1994-01-28	CNY	8.7217000000000002
1994-01-28	COP	819.10000000000002
1994-01-28	CUP	1.0
1994-01-28	CYP	0.51849999999999996
1994-01-28	CZK	30.331
1994-01-28	DEM	1.7287999999999999
1994-01-28	DKK	6.7271000000000001
1994-01-28	ECS	2044.0
1994-01-28	ESP	140.13999999999999
1994-01-28	EUR	0.88870000000000005
1994-01-28	FIM	5.5621
1994-01-28	FRF	5.8845000000000001
1994-01-28	GBP	0.66290000000000004
1994-01-28	HKD	7.7234999999999996
1994-01-28	HUF	102.20999999999999
1994-01-28	IDR	2114.0
1994-01-28	IEP	0.68910000000000005
1994-01-28	ILS	2.9790000000000001
1994-01-28	INR	31.466799999999999
1994-01-28	ISK	73.200000000000003
1994-01-28	ITL	1690.0
1994-01-28	JMD	32.633600000000001
1994-01-28	JOD	0.70599999999999996
1994-01-28	JPY	108.63
1994-01-28	KES	68.469999999999999
1994-01-28	KRW	808.39999999999998
1994-01-28	KWD	0.29899999999999999
1994-01-28	LKR	49.289999999999999
1994-01-28	LSL	3.4075000000000002
1994-01-28	MAD	9.4900000000000002
1994-01-28	MXN	3.1059999999999999
1994-01-28	MYR	2.754
1994-01-28	NAD	3.4075000000000002
1994-01-28	NLG	1.9380999999999999
1994-01-28	NOK	7.4466000000000001
1994-01-28	NZD	1.7599
1994-01-28	OMR	0.38540000000000002
1994-01-28	PAB	1.0
1994-01-28	PEN	2.1699999999999999
1994-01-28	PHP	27.710000000000001
1994-01-28	PLN	2.2181000000000002
1994-01-28	QAR	3.6440000000000001
1994-01-28	RUB	1.542
1994-01-28	SAR	3.7526000000000002
1994-01-28	SEK	7.8986000000000001
1994-01-28	SGD	1.5965
1994-01-28	SKK	33.363799999999998
1994-01-28	SZL	3.4075000000000002
1994-01-28	THB	25.469999999999999
1994-01-28	TND	1.04
1994-01-28	TRY	1.7000000000000001E-2
1994-01-28	TWD	26.434999999999999
1994-01-28	TZS	495.0
1994-01-28	UYU	4.4900000000000002
1994-01-28	XCD	2.7000000000000002
1994-01-28	ZAR	3.4075000000000002
1994-01-31	AED	3.6749999999999998
1994-01-31	ALL	110.0
1994-01-31	ANG	1.8029999999999999
1994-01-31	ARS	0.99980000000000002
1994-01-31	ATS	12.25
1994-01-31	AUD	1.4092
1994-01-31	AWG	1.79
1994-01-31	BDT	39.298699999999997
1994-01-31	BEF	35.799999999999997
1994-01-31	BGN	3.6400000000000002E-2
1994-01-31	BHD	0.37740000000000001
1994-01-31	BIF	263.87990000000002
1994-01-31	BND	1.6041000000000001
1994-01-31	BOB	4.4798
1994-01-31	BRL	0.16370000000000001
1994-01-31	BZD	2.0
1994-01-31	CAD	1.3188
1994-01-31	CDF	1.1000000000000001E-3
1994-01-31	CHF	1.4704999999999999
1994-01-31	CLP	430.64999999999998
1994-01-31	CNY	8.7217000000000002
1994-01-31	COP	821.51999999999998
1994-01-31	CUP	1.0
1994-01-31	CVE	74.200000000000003
1994-01-31	CYP	0.51849999999999996
1994-01-31	CZK	30.295000000000002
1994-01-31	DEM	1.7417
1994-01-31	DJF	175.251
1994-01-31	DKK	6.7671000000000001
1994-01-31	DOP	12.5
1994-01-31	DZD	24.123000000000001
1994-01-31	ECS	2044.0
1994-01-31	ESP	140.06
1994-01-31	ETB	4.9118000000000004
1994-01-31	EUR	0.88200000000000001
1994-01-31	FIM	5.5891000000000002
1994-01-31	FRF	5.9184999999999999
1994-01-31	GBP	0.66869999999999996
1994-01-31	GMD	8.3491
1994-01-31	GTQ	5.8482000000000003
1994-01-31	HKD	7.7251000000000003
1994-01-31	HNL	7.3700000000000001
1994-01-31	HTG	12.0
1994-01-31	HUF	101.90000000000001
1994-01-31	IDR	2113.0
1994-01-31	IEP	0.69579999999999997
1994-01-31	ILS	2.9790000000000001
1994-01-31	INR	31.4848
1994-01-31	IQD	0.31240000000000001
1994-01-31	IRR	1745.8199999999999
1994-01-31	ISK	72.799999999999997
1994-01-31	ITL	1698.0
1994-01-31	JMD	32.558900000000001
1994-01-31	JOD	0.70599999999999996
1994-01-31	JPY	109.97
1994-01-31	KES	68.469999999999999
1994-01-31	KRW	808.10000000000002
1994-01-31	KWD	0.29849999999999999
1994-01-31	LAK	720.0
1994-01-31	LBP	1707.4400000000001
1994-01-31	LKR	49.289999999999999
1994-01-31	LSL	3.4085999999999999
1994-01-31	MAD	9.4900000000000002
1994-01-31	MNT	400.0
1994-01-31	MOP	8.0108999999999995
1994-01-31	MRO	120.15000000000001
1994-01-31	MUR	18.5474
1994-01-31	MWK	4.4653999999999998
1994-01-31	MXN	3.1065
1994-01-31	MYR	2.7650999999999999
1994-01-31	NAD	3.4085999999999999
1994-01-31	NIO	6.3673999999999999
1994-01-31	NLG	1.9523999999999999
1994-01-31	NOK	7.4931000000000001
1994-01-31	NZD	1.7603
1994-01-31	OMR	0.38540000000000002
1994-01-31	PAB	1.0
1994-01-31	PEN	2.1709999999999998
1994-01-31	PGK	1.0257000000000001
1994-01-31	PHP	27.690000000000001
1994-01-31	PLN	2.2181000000000002
1994-01-31	PYG	1791.4000000000001
1994-01-31	QAR	3.6440000000000001
1994-01-31	RON	0.14219999999999999
1994-01-31	RSD	0.45000000000000001
1994-01-31	RUB	1.542
1994-01-31	RWF	144.696
1994-01-31	SAR	3.7553999999999998
1994-01-31	SCR	5.2146999999999997
1994-01-31	SEK	7.9695999999999998
1994-01-31	SGD	1.5951
1994-01-31	SKK	33.363799999999998
1994-01-31	SOS	2620.0003000000002
1994-01-31	SVC	8.7400000000000002
1994-01-31	SYP	21.0
1994-01-31	SZL	3.4085999999999999
1994-01-31	THB	25.469999999999999
1994-01-31	TND	1.04
1994-01-31	TRY	0.0172
1994-01-31	TTD	5.5199999999999996
1994-01-31	TWD	26.385000000000002
1994-01-31	TZS	495.0
1994-01-31	UGX	1000.0
1994-01-31	UYU	4.4930000000000003
1994-01-31	VND	10845.0
1994-01-31	XAF	593.29110000000003
1994-01-31	XCD	2.7000000000000002
1994-01-31	XOF	593.29110000000003
1994-01-31	ZAR	3.4085999999999999
1994-02-01	AED	3.6749999999999998
1994-02-01	ANG	1.8029999999999999
1994-02-01	AOA	6679.6405999999997
1994-02-01	ARS	0.99850000000000005
1994-02-01	ATS	12.198
1994-02-01	AUD	1.4112
1994-02-01	AWG	1.7910999999999999
1994-02-01	BEF	35.729999999999997
1994-02-01	BHD	0.37740000000000001
1994-02-01	BND	1.5925
1994-02-01	BRL	0.1668
1994-02-01	CAD	1.3297000000000001
1994-02-01	CHF	1.4568000000000001
1994-02-01	CLP	431.04000000000002
1994-02-01	CNY	8.7217000000000002
1994-02-01	COP	818.38
1994-02-01	CUP	1.0
1994-02-01	CYP	0.51849999999999996
1994-02-01	CZK	30.190000000000001
1994-02-01	DEM	1.7344999999999999
1994-02-01	DKK	6.7249999999999996
1994-02-01	ECS	2033.0
1994-02-01	ESP	139.15000000000001
1994-02-01	EUR	0.8881
1994-02-01	FIM	5.5209999999999999
1994-02-01	FRF	5.8864999999999998
1994-02-01	GBP	0.66349999999999998
1994-02-01	HKD	7.7234999999999996
1994-02-01	HUF	102.13
1994-02-01	IDR	2113.0
1994-02-01	IEP	0.69059999999999999
1994-02-01	ILS	2.9790000000000001
1994-02-01	INR	31.375
1994-02-01	ISK	73.099999999999994
1994-02-01	ITL	1689.0
1994-02-01	JMD	32.568199999999997
1994-02-01	JOD	0.70599999999999996
1994-02-01	JPY	108.48999999999999
1994-02-01	KES	67.689999999999998
1994-02-01	KRW	808.89999999999998
1994-02-01	KWD	0.29849999999999999
1994-02-01	LKR	49.289999999999999
1994-02-01	LSL	3.4075000000000002
1994-02-01	MAD	9.4900000000000002
1994-02-01	MXN	3.1059999999999999
1994-02-01	MYR	2.77
1994-02-01	NAD	3.4075000000000002
1994-02-01	NLG	1.9428000000000001
1994-02-01	NOK	7.4509999999999996
1994-02-01	NZD	1.7584
1994-02-01	OMR	0.38540000000000002
1994-02-01	PAB	1.0
1994-02-01	PEN	2.169
1994-02-01	PHP	27.649999999999999
1994-02-01	PLN	2.2126000000000001
1994-02-01	QAR	3.6440000000000001
1994-02-01	RUB	1.548
1994-02-01	SAR	3.7534999999999998
1994-02-01	SEK	7.875
1994-02-01	SGD	1.5927
1994-02-01	SKK	33.153700000000001
1994-02-01	SZL	3.4075000000000002
1994-02-01	THB	25.469999999999999
1994-02-01	TND	1.04
1994-02-01	TRY	1.7299999999999999E-2
1994-02-01	TWD	26.414999999999999
1994-02-01	TZS	495.0
1994-02-01	UYU	4.5499999999999998
1994-02-01	XCD	2.6899999999999999
1994-02-01	ZAR	3.4075000000000002
1994-02-02	AED	3.6819999999999999
1994-02-02	ANG	1.8029999999999999
1994-02-02	ARS	0.999
1994-02-02	ATS	12.173999999999999
1994-02-02	AUD	1.3974
1994-02-02	AWG	1.7802
1994-02-02	BEF	35.759999999999998
1994-02-02	BGN	3.6299999999999999E-2
1994-02-02	BHD	0.3775
1994-02-02	BND	1.5925
1994-02-02	BRL	0.17000000000000001
1994-02-02	CAD	1.3309
1994-02-02	CHF	1.4491000000000001
1994-02-02	CLP	430.99000000000001
1994-02-02	CNY	8.6959999999999997
1994-02-02	COP	817.0
1994-02-02	CUP	1.0
1994-02-02	CYP	0.51849999999999996
1994-02-02	CZK	30.251999999999999
1994-02-02	DEM	1.7321
1994-02-02	DKK	6.7221000000000002
1994-02-02	ECS	2033.0
1994-02-02	ESP	140.38999999999999
1994-02-02	EUR	0.88029999999999997
1994-02-02	FIM	5.5035999999999996
1994-02-02	FRF	5.8800999999999997
1994-02-02	GBP	0.66620000000000001
1994-02-02	HKD	7.7230999999999996
1994-02-02	HUF	101.93000000000001
1994-02-02	IDR	2116.0
1994-02-02	IEP	0.69220000000000004
1994-02-02	ILS	2.9790000000000001
1994-02-02	INR	31.433299999999999
1994-02-02	ISK	72.849999999999994
1994-02-02	ITL	1688.0
1994-02-02	JMD	32.516599999999997
1994-02-02	JOD	0.70599999999999996
1994-02-02	JPY	107.66
1994-02-02	KES	67.689999999999998
1994-02-02	KRW	808.0
1994-02-02	KWD	0.30049999999999999
1994-02-02	LKR	49.289999999999999
1994-02-02	LSL	3.4100999999999999
1994-02-02	MAD	9.4900000000000002
1994-02-02	MXN	3.1059999999999999
1994-02-02	MYR	2.7700999999999998
1994-02-02	NAD	3.4100999999999999
1994-02-02	NLG	1.9403999999999999
1994-02-02	NOK	7.4401000000000002
1994-02-02	NZD	1.7464
1994-02-02	OMR	0.38540000000000002
1994-02-02	PAB	1.0
1994-02-02	PEN	2.1699999999999999
1994-02-02	PHP	27.649999999999999
1994-02-02	PLN	2.2189999999999999
1994-02-02	QAR	3.6440000000000001
1994-02-02	RUB	1.5600000000000001
1994-02-02	SAR	3.7532999999999999
1994-02-02	SEK	7.8700999999999999
1994-02-02	SGD	1.5851
1994-02-02	SKK	33.153700000000001
1994-02-02	SZL	3.4100999999999999
1994-02-02	THB	25.469999999999999
1994-02-02	TND	1.04
1994-02-02	TRY	1.7299999999999999E-2
1994-02-02	TWD	26.390999999999998
1994-02-02	TZS	495.0
1994-02-02	UYU	4.5069999999999997
1994-02-02	XCD	2.6899999999999999
1994-02-02	ZAR	3.4100999999999999
1994-02-03	AED	3.6749999999999998
1994-02-03	ANG	1.8029999999999999
1994-02-03	ARS	0.99809999999999999
1994-02-03	ATS	12.182
1994-02-03	AUD	1.3974
1994-02-03	AWG	1.784
1994-02-03	BEF	35.82
1994-02-03	BGN	3.6400000000000002E-2
1994-02-03	BHD	0.37740000000000001
1994-02-03	BND	1.5925
1994-02-03	BRL	0.17319999999999999
1994-02-03	CAD	1.3281000000000001
1994-02-03	CHF	1.4500999999999999
1994-02-03	CLP	430.04000000000002
1994-02-03	CNY	8.7080000000000002
1994-02-03	COP	819.26999999999998
1994-02-03	CUP	1.0
1994-02-03	CYP	0.51749999999999996
1994-02-03	CZK	30.190000000000001
1994-02-03	DEM	1.7331000000000001
1994-02-03	DKK	6.7245999999999997
1994-02-03	ECS	2033.0
1994-02-03	ESP	140.56
1994-02-03	EUR	0.8841
1994-02-03	FIM	5.5370999999999997
1994-02-03	FRF	5.8800999999999997
1994-02-03	GBP	0.66859999999999997
1994-02-03	HKD	7.7251000000000003
1994-02-03	HUF	101.81
1994-02-03	IDR	2110.0
1994-02-03	IEP	0.69320000000000004
1994-02-03	ILS	2.9790000000000001
1994-02-03	INR	31.471599999999999
1994-02-03	ISK	72.900000000000006
1994-02-03	ITL	1688.0
1994-02-03	JMD	32.265700000000002
1994-02-03	JOD	0.70599999999999996
1994-02-03	JPY	108.25
1994-02-03	KES	67.689999999999998
1994-02-03	KRW	807.60000000000002
1994-02-03	KWD	0.29849999999999999
1994-02-03	LKR	49.189999999999998
1994-02-03	LSL	3.4125999999999999
1994-02-03	MAD	9.4900000000000002
1994-02-03	MXN	3.1059999999999999
1994-02-03	MYR	2.7700999999999998
1994-02-03	NAD	3.4125999999999999
1994-02-03	NLG	1.9420999999999999
1994-02-03	NOK	7.4490999999999996
1994-02-03	NZD	1.7452000000000001
1994-02-03	OMR	0.38540000000000002
1994-02-03	PAB	1.0
1994-02-03	PEN	2.1640000000000001
1994-02-03	PHP	27.600000000000001
1994-02-03	PLN	2.2151000000000001
1994-02-03	QAR	3.6440000000000001
1994-02-03	RUB	1.5600000000000001
1994-02-03	SAR	3.7541000000000002
1994-02-03	SEK	7.9111000000000002
1994-02-03	SGD	1.5861000000000001
1994-02-03	SKK	33.153700000000001
1994-02-03	SZL	3.4125999999999999
1994-02-03	THB	25.420000000000002
1994-02-03	TND	1.0600000000000001
1994-02-03	TRY	1.7399999999999999E-2
1994-02-03	TWD	26.411999999999999
1994-02-03	TZS	495.0
1994-02-03	UYU	4.5099999999999998
1994-02-03	XCD	2.6899999999999999
1994-02-03	ZAR	3.4125999999999999
1994-02-04	AED	3.6749999999999998
1994-02-04	ANG	1.8029999999999999
1994-02-04	ARS	0.998
1994-02-04	ATS	12.243
1994-02-04	AUD	1.3994
1994-02-04	AWG	1.7835000000000001
1994-02-04	BEF	35.93
1994-02-04	BGN	3.6499999999999998E-2
1994-02-04	BHD	0.37740000000000001
1994-02-04	BND	1.5925
1994-02-04	BRL	0.17649999999999999
1994-02-04	CAD	1.329
1994-02-04	CHF	1.452
1994-02-04	CLP	429.24000000000001
1994-02-04	CNY	8.6959999999999997
1994-02-04	COP	817.69000000000005
1994-02-04	CUP	1.0
1994-02-04	CYP	0.51749999999999996
1994-02-04	CZK	30.143999999999998
1994-02-04	DEM	1.7417
1994-02-04	DKK	6.7630999999999997
1994-02-04	ECS	2033.0
1994-02-04	ESP	141.41
1994-02-04	EUR	0.88229999999999997
1994-02-04	FIM	5.5571000000000002
1994-02-04	FRF	5.9095000000000004
1994-02-04	GBP	0.67230000000000001
1994-02-04	HKD	7.7241
1994-02-04	HUF	101.98
1994-02-04	IDR	2112.0
1994-02-04	IEP	0.6966
1994-02-04	ILS	2.9790000000000001
1994-02-04	INR	31.477399999999999
1994-02-04	ISK	72.849999999999994
1994-02-04	ITL	1696.0
1994-02-04	JMD	32.531100000000002
1994-02-04	JOD	0.70599999999999996
1994-02-04	JPY	108.31999999999999
1994-02-04	KES	67.689999999999998
1994-02-04	KRW	807.60000000000002
1994-02-04	KWD	0.29799999999999999
1994-02-04	LKR	49.130000000000003
1994-02-04	LSL	3.4201000000000001
1994-02-04	MAD	9.4900000000000002
1994-02-04	MXN	3.1059999999999999
1994-02-04	MYR	2.7696999999999998
1994-02-04	NAD	3.4201000000000001
1994-02-04	NLG	1.9517
1994-02-04	NOK	7.4840999999999998
1994-02-04	NZD	1.7509999999999999
1994-02-04	OMR	0.38540000000000002
1994-02-04	PAB	1.0
1994-02-04	PEN	2.1619999999999999
1994-02-04	PHP	27.550000000000001
1994-02-04	PLN	2.2153
1994-02-04	QAR	3.6440000000000001
1994-02-04	RUB	1.5600000000000001
1994-02-04	SAR	3.7530999999999999
1994-02-04	SEK	7.8925999999999998
1994-02-04	SGD	1.5866
1994-02-04	SKK	33.153700000000001
1994-02-04	SZL	3.4201000000000001
1994-02-04	THB	25.420000000000002
1994-02-04	TND	1.0600000000000001
1994-02-04	TRY	1.7399999999999999E-2
1994-02-04	TWD	26.395
1994-02-04	TZS	499.0
1994-02-04	UYU	4.5149999999999997
1994-02-04	XCD	2.6899999999999999
1994-02-04	ZAR	3.4201000000000001
1994-02-07	AED	3.6749999999999998
1994-02-07	ALL	109.73999999999999
1994-02-07	ANG	1.8029999999999999
1994-02-07	ARS	0.99839999999999995
1994-02-07	ATS	12.371
1994-02-07	AUD	1.4055
1994-02-07	AWG	1.79
1994-02-07	BDT	39.299999999999997
1994-02-07	BEF	36.25
1994-02-07	BGN	3.6499999999999998E-2
1994-02-07	BHD	0.37740000000000001
1994-02-07	BIF	264.166
1994-02-07	BND	1.5925
1994-02-07	BOB	4.4900000000000002
1994-02-07	BRL	0.17979999999999999
1994-02-07	BZD	1.9952000000000001
1994-02-07	CAD	1.3414999999999999
1994-02-07	CDF	1.1000000000000001E-3
1994-02-07	CHF	1.4715
1994-02-07	CLP	429.48000000000002
1994-02-07	CNY	8.6969999999999992
1994-02-07	COP	817.69000000000005
1994-02-07	CUP	1.0
1994-02-07	CVE	74.022300000000001
1994-02-07	CYP	0.51749999999999996
1994-02-07	CZK	30.222999999999999
1994-02-07	DEM	1.7605
1994-02-07	DJF	176.244
1994-02-07	DKK	6.8235999999999999
1994-02-07	DOP	12.271000000000001
1994-02-07	ECS	2033.0
1994-02-07	ESP	142.13
1994-02-07	ETB	4.9180999999999999
1994-02-07	EUR	0.88360000000000005
1994-02-07	FIM	5.6055999999999999
1994-02-07	FRF	5.9720000000000004
1994-02-07	GBP	0.67659999999999998
1994-02-07	GMD	8.3598999999999997
1994-02-07	GTQ	5.8949999999999996
1994-02-07	HKD	7.7264999999999997
1994-02-07	HNL	7.2923999999999998
1994-02-07	HTG	11.9712
1994-02-07	HUF	102.13
1994-02-07	IDR	2113.0
1994-02-07	IEP	0.70389999999999997
1994-02-07	ILS	2.9790000000000001
1994-02-07	INR	31.453600000000002
1994-02-07	IQD	0.31169999999999998
1994-02-07	IRR	1740.49
1994-02-07	ISK	73.200000000000003
1994-02-07	ITL	1699.0
1994-02-07	JMD	32.253900000000002
1994-02-07	JOD	0.70599999999999996
1994-02-07	JPY	109.43000000000001
1994-02-07	KES	67.689999999999998
1994-02-07	KRW	807.60000000000002
1994-02-07	KWD	0.29825000000000002
1994-02-07	LAK	718.27999999999997
1994-02-07	LBP	1706.0
1994-02-07	LKR	49.130000000000003
1994-02-07	LSL	3.4241999999999999
1994-02-07	MAD	9.4900000000000002
1994-02-07	MNT	399.04000000000002
1994-02-07	MOP	7.9602000000000004
1994-02-07	MRO	119.86199999999999
1994-02-07	MUR	18.415800000000001
1994-02-07	MWK	4.4551999999999996
1994-02-07	MXN	3.1059999999999999
1994-02-07	MYR	2.7705000000000002
1994-02-07	NAD	3.4241999999999999
1994-02-07	NIO	6.3878000000000004
1994-02-07	NLG	1.9722
1994-02-07	NOK	7.5506000000000002
1994-02-07	NZD	1.7549999999999999
1994-02-07	OMR	0.38540000000000002
1994-02-07	PAB	1.0
1994-02-07	PEN	2.1619999999999999
1994-02-07	PGK	0.96650000000000003
1994-02-07	PHP	27.579999999999998
1994-02-07	PLN	2.2212999999999998
1994-02-07	PYG	1793.7
1994-02-07	QAR	3.6440000000000001
1994-02-07	RON	0.14410000000000001
1994-02-07	RUB	1.5600000000000001
1994-02-07	RWF	144.52000000000001
1994-02-07	SAR	3.7521
1994-02-07	SCR	5.2224000000000004
1994-02-07	SEK	7.9250999999999996
1994-02-07	SGD	1.5925
1994-02-07	SKK	33.153700000000001
1994-02-07	SOS	2613.7303000000002
1994-02-07	SVC	8.7289999999999992
1994-02-07	SYP	20.9497
1994-02-07	SZL	3.4241999999999999
1994-02-07	THB	25.420000000000002
1994-02-07	TND	1.0600000000000001
1994-02-07	TRY	1.7399999999999999E-2
1994-02-07	TTD	5.5067000000000004
1994-02-07	TWD	26.382000000000001
1994-02-07	TZS	499.0
1994-02-07	UGX	847.97000000000003
1994-02-07	UYU	4.5129999999999999
1994-02-07	VND	10839.0
1994-02-07	XAF	587.90219999999999
1994-02-07	XCD	2.6899999999999999
1994-02-07	XOF	587.90219999999999
1994-02-07	ZAR	3.4241999999999999
1994-02-08	AED	3.6749999999999998
1994-02-08	ANG	1.8029999999999999
1994-02-08	AOA	6836.9766
1994-02-08	ARS	0.999
1994-02-08	ATS	12.366
1994-02-08	AUD	1.3974
1994-02-08	AWG	1.8011999999999999
1994-02-08	BEF	36.280000000000001
1994-02-08	BGN	3.6499999999999998E-2
1994-02-08	BHD	0.37740000000000001
1994-02-08	BND	1.5880000000000001
1994-02-08	BRL	0.1832
1994-02-08	CAD	1.3454999999999999
1994-02-08	CHF	1.4684999999999999
1994-02-08	CLP	429.13999999999999
1994-02-08	CNY	8.6999999999999993
1994-02-08	COP	818.0
1994-02-08	CUP	1.0
1994-02-08	CYP	0.51749999999999996
1994-02-08	CZK	30.262
1994-02-08	DEM	1.7589999999999999
1994-02-08	DKK	6.8270999999999997
1994-02-08	ECS	1999.0
1994-02-08	ESP	142.21000000000001
1994-02-08	EUR	0.89629999999999999
1994-02-08	FIM	5.6341000000000001
1994-02-08	FRF	5.9634999999999998
1994-02-08	GBP	0.67400000000000004
1994-02-08	HKD	7.7285000000000004
1994-02-08	HUF	102.70999999999999
1994-02-08	IDR	2114.0
1994-02-08	IEP	0.70489999999999997
1994-02-08	ILS	2.9790000000000001
1994-02-08	INR	31.464200000000002
1994-02-08	ISK	73.700000000000003
1994-02-08	ITL	1697.0
1994-02-08	JMD	32.182099999999998
1994-02-08	JOD	0.70599999999999996
1994-02-08	JPY	108.55
1994-02-08	KES	67.879999999999995
1994-02-08	KRW	808.60000000000002
1994-02-08	KWD	0.29825000000000002
1994-02-08	LKR	49.130000000000003
1994-02-08	LSL	3.4300000000000002
1994-02-08	MAD	9.4900000000000002
1994-02-08	MXN	3.1059999999999999
1994-02-08	MYR	2.7654999999999998
1994-02-08	NAD	3.4300000000000002
1994-02-08	NLG	1.9702
1994-02-08	NOK	7.5446
1994-02-08	NZD	1.7443
1994-02-08	OMR	0.38540000000000002
1994-02-08	PAB	1.0
1994-02-08	PEN	2.157
1994-02-08	PHP	27.57
1994-02-08	PLN	2.2273000000000001
1994-02-08	QAR	3.6440000000000001
1994-02-08	RUB	1.5620000000000001
1994-02-08	SAR	3.7534000000000001
1994-02-08	SEK	7.9771000000000001
1994-02-08	SGD	1.589
1994-02-08	SKK	33.4026
1994-02-08	SZL	3.4300000000000002
1994-02-08	THB	25.420000000000002
1994-02-08	TND	1.0600000000000001
1994-02-08	TRY	1.7600000000000001E-2
1994-02-08	TWD	26.382999999999999
1994-02-08	TZS	499.0
1994-02-08	UYU	4.5250000000000004
1994-02-08	XCD	2.71
1994-02-08	ZAR	3.4300000000000002
1994-02-09	AED	3.6800000000000002
1994-02-09	ANG	1.8029999999999999
1994-02-09	ARS	0.99839999999999995
1994-02-09	ATS	12.398
1994-02-09	AUD	1.3955
1994-02-09	AWG	1.8028999999999999
1994-02-09	BEF	36.340000000000003
1994-02-09	BGN	3.6799999999999999E-2
1994-02-09	BHD	0.37759999999999999
1994-02-09	BND	1.5880000000000001
1994-02-09	BRL	0.18659999999999999
1994-02-09	CAD	1.3426
1994-02-09	CHF	1.4801
1994-02-09	CLP	428.88999999999999
1994-02-09	CNY	8.6999999999999993
1994-02-09	COP	817.63999999999999
1994-02-09	CUP	1.0
1994-02-09	CYP	0.51749999999999996
1994-02-09	CZK	30.460999999999999
1994-02-09	DEM	1.7636000000000001
1994-02-09	DKK	6.8510999999999997
1994-02-09	ECS	1999.0
1994-02-09	ESP	142.50999999999999
1994-02-09	EUR	0.89759999999999995
1994-02-09	FIM	5.6611000000000002
1994-02-09	FRF	5.9801000000000002
1994-02-09	GBP	0.68169999999999997
1994-02-09	HKD	7.7481
1994-02-09	HUF	102.68000000000001
1994-02-09	IDR	2114.0
1994-02-09	IEP	0.7097
1994-02-09	ILS	2.9790000000000001
1994-02-09	INR	31.460599999999999
1994-02-09	ISK	73.700000000000003
1994-02-09	ITL	1698.0
1994-02-09	JMD	31.984999999999999
1994-02-09	JOD	0.70599999999999996
1994-02-09	JPY	108.90000000000001
1994-02-09	KES	67.879999999999995
1994-02-09	KRW	807.60000000000002
1994-02-09	KWD	0.29880000000000001
1994-02-09	LKR	49.130000000000003
1994-02-09	LSL	3.4376000000000002
1994-02-09	MAD	9.4900000000000002
1994-02-09	MXN	3.1059999999999999
1994-02-09	MYR	2.7700999999999998
1994-02-09	NAD	3.4376000000000002
1994-02-09	NLG	1.9756
1994-02-09	NOK	7.5705999999999998
1994-02-09	NZD	1.7434000000000001
1994-02-09	OMR	0.38540000000000002
1994-02-09	PAB	1.0
1994-02-09	PEN	2.1899999999999999
1994-02-09	PHP	27.600000000000001
1994-02-09	PLN	2.2393000000000001
1994-02-09	QAR	3.6440000000000001
1994-02-09	RUB	1.569
1994-02-09	SAR	3.7530999999999999
1994-02-09	SEK	8.0241000000000007
1994-02-09	SGD	1.5881000000000001
1994-02-09	SKK	33.4026
1994-02-09	SZL	3.4376000000000002
1994-02-09	THB	25.420000000000002
1994-02-09	TND	1.0600000000000001
1994-02-09	TRY	0.0177
1994-02-09	TWD	26.419
1994-02-09	TZS	499.0
1994-02-09	UYU	4.5300000000000002
1994-02-09	XCD	2.71
1994-02-09	ZAR	3.4376000000000002
1994-02-10	AED	3.6749999999999998
1994-02-10	ANG	1.8029999999999999
1994-02-10	ARS	0.998
1994-02-10	ATS	12.364000000000001
1994-02-10	AUD	1.3902000000000001
1994-02-10	AWG	1.7937000000000001
1994-02-10	BEF	36.200000000000003
1994-02-10	BGN	3.6799999999999999E-2
1994-02-10	BHD	0.37740000000000001
1994-02-10	BND	1.5880000000000001
1994-02-10	BRL	0.19020000000000001
1994-02-10	CAD	1.3425
1994-02-10	CHF	1.4770000000000001
1994-02-10	CLP	427.72000000000003
1994-02-10	CNY	8.6999999999999993
1994-02-10	COP	817.80999999999995
1994-02-10	CUP	1.0
1994-02-10	CYP	0.51749999999999996
1994-02-10	CZK	30.446000000000002
1994-02-10	DEM	1.758
1994-02-10	DKK	6.8451000000000004
1994-02-10	ECS	2033.0
1994-02-10	ESP	142.46000000000001
1994-02-10	EUR	0.89449999999999996
1994-02-10	FIM	5.6490999999999998
1994-02-10	FRF	5.9675000000000002
1994-02-10	GBP	0.68400000000000005
1994-02-10	HKD	7.7380000000000004
1994-02-10	HUF	102.70999999999999
1994-02-10	IDR	2114.0
1994-02-10	IEP	0.71189999999999998
1994-02-10	ILS	2.9790000000000001
1994-02-10	INR	31.456099999999999
1994-02-10	ISK	73.849999999999994
1994-02-10	ITL	1686.0
1994-02-10	JMD	32.606999999999999
1994-02-10	JOD	0.70599999999999996
1994-02-10	JPY	108.31
1994-02-10	KES	67.879999999999995
1994-02-10	KRW	807.60000000000002
1994-02-10	KWD	0.29825000000000002
1994-02-10	LKR	49.130000000000003
1994-02-10	LSL	3.4399000000000002
1994-02-10	MAD	9.4900000000000002
1994-02-10	MXN	3.1059999999999999
1994-02-10	MYR	2.7589999999999999
1994-02-10	NAD	3.4399000000000002
1994-02-10	NLG	1.9695
1994-02-10	NOK	7.5675999999999997
1994-02-10	NZD	1.7366999999999999
1994-02-10	OMR	0.38540000000000002
1994-02-10	PAB	1.0
1994-02-10	PHP	27.550000000000001
1994-02-10	PLN	2.2422
1994-02-10	QAR	3.6440000000000001
1994-02-10	RUB	1.569
1994-02-10	SAR	3.7519999999999998
1994-02-10	SEK	8.0121000000000002
1994-02-10	SGD	1.583
1994-02-10	SKK	33.4026
1994-02-10	SZL	3.4399000000000002
1994-02-10	THB	25.420000000000002
1994-02-10	TND	1.0600000000000001
1994-02-10	TRY	0.0177
1994-02-10	TWD	26.419
1994-02-10	TZS	499.0
1994-02-10	UYU	4.5350000000000001
1994-02-10	XCD	2.71
1994-02-10	ZAR	3.4399000000000002
1994-02-11	AED	3.6749999999999998
1994-02-11	ANG	1.8029999999999999
1994-02-11	ARS	0.998
1994-02-11	ATS	12.32
1994-02-11	AUD	1.3922000000000001
1994-02-11	AWG	1.7948999999999999
1994-02-11	BEF	36.130000000000003
1994-02-11	BGN	3.6799999999999999E-2
1994-02-11	BHD	0.37740000000000001
1994-02-11	BND	1.5880000000000001
1994-02-11	BRL	0.19370000000000001
1994-02-11	CAD	1.3407
1994-02-11	CHF	1.4790000000000001
1994-02-11	CLP	427.06
1994-02-11	CNY	8.6999999999999993
1994-02-11	COP	817.67999999999995
1994-02-11	CUP	1.0
1994-02-11	CYP	0.51749999999999996
1994-02-11	CZK	30.452000000000002
1994-02-11	DEM	1.7535000000000001
1994-02-11	DKK	6.8311000000000002
1994-02-11	ECS	2033.0
1994-02-11	ESP	142.21000000000001
1994-02-11	EUR	0.89329999999999998
1994-02-11	FIM	5.6691000000000003
1994-02-11	FRF	5.9550000000000001
1994-02-11	GBP	0.68330000000000002
1994-02-11	HKD	7.7244999999999999
1994-02-11	HUF	102.70999999999999
1994-02-11	IDR	2114.0
1994-02-11	IEP	0.70940000000000003
1994-02-11	ILS	2.9790000000000001
1994-02-11	INR	31.466699999999999
1994-02-11	ISK	73.849999999999994
1994-02-11	ITL	1690.0
1994-02-11	JMD	32.149099999999997
1994-02-11	JOD	0.70599999999999996
1994-02-11	JPY	108.15000000000001
1994-02-11	KES	67.879999999999995
1994-02-11	KRW	807.60000000000002
1994-02-11	KWD	0.29825000000000002
1994-02-11	LKR	49.109999999999999
1994-02-11	LSL	3.4375
1994-02-11	MAD	9.4939999999999998
1994-02-11	MXN	3.1059999999999999
1994-02-11	MYR	2.762
1994-02-11	NAD	3.4375
1994-02-11	NLG	1.9643999999999999
1994-02-11	NOK	7.5655999999999999
1994-02-11	NZD	1.7394000000000001
1994-02-11	OMR	0.38540000000000002
1994-02-11	PAB	1.0
1994-02-11	PEN	2.1880000000000002
1994-02-11	PHP	27.550000000000001
1994-02-11	PLN	2.2458
1994-02-11	QAR	3.6440000000000001
1994-02-11	RUB	1.569
1994-02-11	SAR	3.7532000000000001
1994-02-11	SEK	8.0864999999999991
1994-02-11	SGD	1.5842000000000001
1994-02-11	SKK	33.4026
1994-02-11	SZL	3.4375
1994-02-11	THB	25.460000000000001
1994-02-11	TND	1.0800000000000001
1994-02-11	TRY	0.0177
1994-02-11	TWD	26.419
1994-02-11	TZS	499.0
1994-02-11	UYU	4.5350000000000001
1994-02-11	XCD	2.71
1994-02-11	ZAR	3.4375
1994-02-14	AED	3.6749999999999998
1994-02-14	ALL	110.38
1994-02-14	ANG	1.8029999999999999
1994-02-14	ARS	0.998
1994-02-14	ATS	12.334
1994-02-14	AUD	1.3935
1994-02-14	AWG	1.79
1994-02-14	BDT	39.299999999999997
1994-02-14	BEF	36.240000000000002
1994-02-14	BGN	3.6900000000000002E-2
1994-02-14	BHD	0.37740000000000001
1994-02-14	BIF	264.94799999999998
1994-02-14	BND	1.5880000000000001
1994-02-14	BOB	4.4900000000000002
1994-02-14	BRL	0.1973
1994-02-14	BZD	2.0068999999999999
1994-02-14	CAD	1.3440000000000001
1994-02-14	CDF	1.1000000000000001E-3
1994-02-14	CHF	1.4801
1994-02-14	CLP	428.54000000000002
1994-02-14	CNY	8.6999999999999993
1994-02-14	COP	817.88
1994-02-14	CRC	153.08000000000001
1994-02-14	CUP	1.0
1994-02-14	CVE	74.458299999999994
1994-02-14	CYP	0.51749999999999996
1994-02-14	CZK	30.48
1994-02-14	DEM	1.7545999999999999
1994-02-14	DJF	175.62700000000001
1994-02-14	DKK	6.8371000000000004
1994-02-14	DOP	12.945
1994-02-14	ECS	2033.0
1994-02-14	ESP	142.61000000000001
1994-02-14	ETB	4.9371
1994-02-14	EUR	0.89229999999999998
1994-02-14	FIM	5.6646000000000001
1994-02-14	FRF	5.9591000000000003
1994-02-14	GBP	0.6835
1994-02-14	GMD	8.3890999999999991
1994-02-14	GTQ	5.8947000000000003
1994-02-14	HKD	7.7244999999999999
1994-02-14	HNL	7.3354999999999997
1994-02-14	HTG	12.0418
1994-02-14	HUF	102.45999999999999
1994-02-14	IDR	2114.0
1994-02-14	IEP	0.7117
1994-02-14	ILS	2.9790000000000001
1994-02-14	INR	31.482199999999999
1994-02-14	IQD	0.3135
1994-02-14	IRR	1755.5999999999999
1994-02-14	ISK	73.700000000000003
1994-02-14	ITL	1693.0
1994-02-14	JMD	32.438000000000002
1994-02-14	JOD	0.70599999999999996
1994-02-14	JPY	107.2
1994-02-14	KES	67.879999999999995
1994-02-14	KRW	807.60000000000002
1994-02-14	KWD	0.29825000000000002
1994-02-14	LAK	722.50999999999999
1994-02-14	LBP	1704.5
1994-02-14	LKR	49.109999999999999
1994-02-14	LSL	3.4451000000000001
1994-02-14	MAD	9.4939999999999998
1994-02-14	MNT	401.38999999999999
1994-02-14	MOP	8.0061999999999998
1994-02-14	MRO	120.568
1994-02-14	MUR	18.688800000000001
1994-02-14	MWK	4.4653999999999998
1994-02-14	MXN	3.1059999999999999
1994-02-14	MYR	2.7700999999999998
1994-02-14	NAD	3.4451000000000001
1994-02-14	NIO	6.4374000000000002
1994-02-14	NLG	1.9665999999999999
1994-02-14	NOK	7.5750999999999999
1994-02-14	NZD	1.7434000000000001
1994-02-14	OMR	0.38540000000000002
1994-02-14	PAB	1.0
1994-02-14	PEN	2.1800000000000002
1994-02-14	PGK	0.97089999999999999
1994-02-14	PHP	27.550000000000001
1994-02-14	PLN	2.2488999999999999
1994-02-14	PYG	1804.3
1994-02-14	QAR	3.6440000000000001
1994-02-14	RON	0.14779999999999999
1994-02-14	RUB	1.5669999999999999
1994-02-14	RWF	145.797
1994-02-14	SAR	3.7553999999999998
1994-02-14	SCR	5.2332000000000001
1994-02-14	SEK	8.0795999999999992
1994-02-14	SGD	1.5851
1994-02-14	SKK	33.4026
1994-02-14	SOS	2629.1302000000001
1994-02-14	SVC	8.7805
1994-02-14	SYP	20.571400000000001
1994-02-14	SZL	3.4451000000000001
1994-02-14	THB	25.460000000000001
1994-02-14	TND	1.0800000000000001
1994-02-14	TRY	0.0178
1994-02-14	TTD	5.5392000000000001
1994-02-14	TWD	26.419
1994-02-14	TZS	499.0
1994-02-14	UGX	852.96000000000004
1994-02-14	UYU	4.5380000000000003
1994-02-14	VND	10903.0
1994-02-14	XAF	589.20100000000002
1994-02-14	XCD	2.71
1994-02-14	XOF	589.20100000000002
1994-02-14	ZAR	3.4451000000000001
1994-02-15	AED	3.6749999999999998
1994-02-15	ANG	1.8029999999999999
1994-02-15	AOA	6921.75
1994-02-15	ARS	0.998
1994-02-15	ATS	12.140000000000001
1994-02-15	AUD	1.4139999999999999
1994-02-15	AWG	1.7799
1994-02-15	BEF	35.530000000000001
1994-02-15	BGN	3.6799999999999999E-2
1994-02-15	BHD	0.37740000000000001
1994-02-15	BND	1.585
1994-02-15	BRL	0.1973
1994-02-15	CAD	1.3557999999999999
1994-02-15	CHF	1.4564999999999999
1994-02-15	CLP	428.92000000000002
1994-02-15	CNY	8.6999999999999993
1994-02-15	COP	817.77999999999997
1994-02-15	CUP	1.0
1994-02-15	CYP	0.51749999999999996
1994-02-15	CZK	30.373999999999999
1994-02-15	DEM	1.726
1994-02-15	DKK	6.7455999999999996
1994-02-15	ECS	2033.0
1994-02-15	ESP	140.75999999999999
1994-02-15	EUR	0.8881
1994-02-15	FIM	5.5640999999999998
1994-02-15	FRF	5.8700000000000001
1994-02-15	GBP	0.67320000000000002
1994-02-15	HKD	7.7469999999999999
1994-02-15	HUF	102.31999999999999
1994-02-15	IDR	2115.0
1994-02-15	IEP	0.70340000000000003
1994-02-15	ILS	2.9790000000000001
1994-02-15	INR	31.476199999999999
1994-02-15	ISK	73.599999999999994
1994-02-15	ITL	1668.0
1994-02-15	JMD	32.704999999999998
1994-02-15	JOD	0.70599999999999996
1994-02-15	JPY	102.09999999999999
1994-02-15	KES	67.209999999999994
1994-02-15	KRW	812.10000000000002
1994-02-15	KWD	0.29775000000000001
1994-02-15	LKR	49.109999999999999
1994-02-15	LSL	3.4249999999999998
1994-02-15	MAD	9.4939999999999998
1994-02-15	MXN	3.1059999999999999
1994-02-15	MYR	2.7530000000000001
1994-02-15	NAD	3.4249999999999998
1994-02-15	NLG	1.9349000000000001
1994-02-15	NOK	7.4665999999999997
1994-02-15	NZD	1.7492000000000001
1994-02-15	OMR	0.38540000000000002
1994-02-15	PAB	1.0
1994-02-15	PEN	2.173
1994-02-15	PHP	27.550000000000001
1994-02-15	PLN	2.2488999999999999
1994-02-15	QAR	3.6440000000000001
1994-02-15	RUB	1.5669999999999999
1994-02-15	SAR	3.7547999999999999
1994-02-15	SEK	7.9786000000000001
1994-02-15	SGD	1.5800000000000001
1994-02-15	SKK	33.4651
1994-02-15	SZL	3.4249999999999998
1994-02-15	THB	25.460000000000001
1994-02-15	TND	1.0800000000000001
1994-02-15	TRY	0.0177
1994-02-15	TWD	26.393000000000001
1994-02-15	TZS	499.0
1994-02-15	XCD	2.6899999999999999
1994-02-15	ZAR	3.4249999999999998
1994-02-16	AED	3.6800000000000002
1994-02-16	ANG	1.8029999999999999
1994-02-16	ARS	0.99929999999999997
1994-02-16	ATS	12.162000000000001
1994-02-16	AUD	1.4065000000000001
1994-02-16	AWG	1.7738
1994-02-16	BEF	35.619999999999997
1994-02-16	BGN	3.6799999999999999E-2
1994-02-16	BHD	0.37759999999999999
1994-02-16	BND	1.585
1994-02-16	BRL	0.1973
1994-02-16	CAD	1.3520000000000001
1994-02-16	CHF	1.4564999999999999
1994-02-16	CLP	428.47000000000003
1994-02-16	CNY	8.6989999999999998
1994-02-16	COP	817.59000000000003
1994-02-16	CUP	1.0
1994-02-16	CYP	0.51749999999999996
1994-02-16	CZK	30.341999999999999
1994-02-16	DEM	1.7315
1994-02-16	DKK	6.7830000000000004
1994-02-16	ECS	2033.0
1994-02-16	ESP	141.30000000000001
1994-02-16	EUR	0.88029999999999997
1994-02-16	FIM	5.6040000000000001
1994-02-16	FRF	5.8940000000000001
1994-02-16	GBP	0.67869999999999997
1994-02-16	HKD	7.7361000000000004
1994-02-16	HUF	101.92
1994-02-16	IDR	2118.0
1994-02-16	IEP	0.70920000000000005
1994-02-16	ILS	2.9620000000000002
1994-02-16	INR	31.484999999999999
1994-02-16	ISK	72.900000000000006
1994-02-16	ITL	1678.0
1994-02-16	JOD	0.70599999999999996
1994-02-16	JPY	103.84999999999999
1994-02-16	KES	67.209999999999994
1994-02-16	KRW	811.70000000000005
1994-02-16	KWD	0.29880000000000001
1994-02-16	LKR	49.109999999999999
1994-02-16	LSL	3.4420999999999999
1994-02-16	MAD	9.4939999999999998
1994-02-16	MXN	3.1059999999999999
1994-02-16	MYR	2.7810999999999999
1994-02-16	NAD	3.4420999999999999
1994-02-16	NLG	1.9423999999999999
1994-02-16	NOK	7.4844999999999997
1994-02-16	NZD	1.7448999999999999
1994-02-16	OMR	0.38540000000000002
1994-02-16	PAB	1.0
1994-02-16	PEN	2.1699999999999999
1994-02-16	PHP	27.550000000000001
1994-02-16	PLN	2.2488999999999999
1994-02-16	QAR	3.6440000000000001
1994-02-16	RUB	1.5669999999999999
1994-02-16	SAR	3.7564000000000002
1994-02-16	SEK	8.0589999999999993
1994-02-16	SGD	1.5911
1994-02-16	SKK	33.4651
1994-02-16	SZL	3.4420999999999999
1994-02-16	THB	25.460000000000001
1994-02-16	TND	1.0800000000000001
1994-02-16	TRY	0.0177
1994-02-16	TWD	26.309999999999999
1994-02-16	TZS	499.0
1994-02-16	UYU	4.5155000000000003
1994-02-16	XCD	2.6899999999999999
1994-02-16	ZAR	3.4420999999999999
1994-02-17	AED	3.6749999999999998
1994-02-17	ANG	1.8029999999999999
1994-02-17	ARS	0.99919999999999998
1994-02-17	ATS	12.113
1994-02-17	AUD	1.4013
1994-02-17	AWG	1.7783
1994-02-17	BEF	35.479999999999997
1994-02-17	BGN	3.6799999999999999E-2
1994-02-17	BHD	0.37740000000000001
1994-02-17	BND	1.585
1994-02-17	BRL	0.20100000000000001
1994-02-17	CAD	1.3467
1994-02-17	CHF	1.4540999999999999
1994-02-17	CLP	427.63
1994-02-17	CNY	8.6989999999999998
1994-02-17	COP	817.59000000000003
1994-02-17	CUP	1.0
1994-02-17	CYP	0.51849999999999996
1994-02-17	CZK	30.178000000000001
1994-02-17	DEM	1.7231000000000001
1994-02-17	DKK	6.7455999999999996
1994-02-17	ECS	2033.0
1994-02-17	ESP	141.00999999999999
1994-02-17	EUR	0.87929999999999997
1994-02-17	FIM	5.5681000000000003
1994-02-17	FRF	5.8661000000000003
1994-02-17	GBP	0.67700000000000005
1994-02-17	HKD	7.7375999999999996
1994-02-17	HUF	104.34999999999999
1994-02-17	IDR	2119.0
1994-02-17	IEP	0.70469999999999999
1994-02-17	ILS	2.9630000000000001
1994-02-17	INR	31.464400000000001
1994-02-17	ISK	72.900000000000006
1994-02-17	ITL	1679.0
1994-02-17	JMD	32.609000000000002
1994-02-17	JOD	0.70099999999999996
1994-02-17	JPY	103.81
1994-02-17	KES	67.209999999999994
1994-02-17	KRW	811.70000000000005
1994-02-17	KWD	0.29749999999999999
1994-02-17	LKR	49.090000000000003
1994-02-17	LSL	3.4350999999999998
1994-02-17	MAD	9.4939999999999998
1994-02-17	MXN	3.1059999999999999
1994-02-17	MYR	2.7900999999999998
1994-02-17	NAD	3.4350999999999998
1994-02-17	NLG	1.9331
1994-02-17	NOK	7.4461000000000004
1994-02-17	NZD	1.7387999999999999
1994-02-17	OMR	0.38540000000000002
1994-02-17	PAB	1.0
1994-02-17	PEN	2.173
1994-02-17	PHP	27.550000000000001
1994-02-17	PLN	2.2488999999999999
1994-02-17	QAR	3.6440000000000001
1994-02-17	RUB	1.5669999999999999
1994-02-17	SAR	3.7534000000000001
1994-02-17	SEK	8.0221
1994-02-17	SGD	1.5931
1994-02-17	SKK	33.4651
1994-02-17	SZL	3.4350999999999998
1994-02-17	THB	25.309999999999999
1994-02-17	TND	1.0800000000000001
1994-02-17	TRY	0.0177
1994-02-17	TWD	26.359000000000002
1994-02-17	TZS	520.0
1994-02-17	UYU	4.5549999999999997
1994-02-17	XCD	2.6899999999999999
1994-02-17	ZAR	3.4350999999999998
1994-02-18	AED	3.6749999999999998
1994-02-18	ANG	1.8029999999999999
1994-02-18	ARS	0.999
1994-02-18	ATS	12.122999999999999
1994-02-18	AUD	1.3935
1994-02-18	AWG	1.7778
1994-02-18	BEF	35.450000000000003
1994-02-18	BGN	3.6900000000000002E-2
1994-02-18	BHD	0.37740000000000001
1994-02-18	BND	1.585
1994-02-18	BRL	0.20849999999999999
1994-02-18	CAD	1.3374999999999999
1994-02-18	CHF	1.456
1994-02-18	CLP	427.44
1994-02-18	CNY	8.6999999999999993
1994-02-18	COP	816.10000000000002
1994-02-18	CUP	1.0
1994-02-18	CYP	0.51849999999999996
1994-02-18	CZK	30.109999999999999
1994-02-18	DEM	1.722
1994-02-18	DKK	6.7256
1994-02-18	ECS	2033.0
1994-02-18	ESP	140.72999999999999
1994-02-18	EUR	0.88270000000000004
1994-02-18	FIM	5.5435999999999996
1994-02-18	FRF	5.8529999999999998
1994-02-18	GBP	0.67589999999999995
1994-02-18	HKD	7.7351000000000001
1994-02-18	HUF	104.37
1994-02-18	IDR	2116.0
1994-02-18	IEP	0.70240000000000002
1994-02-18	ILS	2.9630000000000001
1994-02-18	INR	31.370000000000001
1994-02-18	ISK	72.799999999999997
1994-02-18	ITL	1673.0
1994-02-18	JMD	32.417700000000004
1994-02-18	JOD	0.70099999999999996
1994-02-18	JPY	104.25
1994-02-18	KES	67.209999999999994
1994-02-18	KRW	810.70000000000005
1994-02-18	KWD	0.29699999999999999
1994-02-18	LKR	49.090000000000003
1994-02-18	LSL	3.4550999999999998
1994-02-18	MAD	9.4939999999999998
1994-02-18	MXN	3.1059999999999999
1994-02-18	MYR	2.7726000000000002
1994-02-18	NAD	3.4550999999999998
1994-02-18	NLG	1.9312
1994-02-18	NOK	7.4500999999999999
1994-02-18	NZD	1.7373000000000001
1994-02-18	OMR	0.38540000000000002
1994-02-18	PAB	1.0
1994-02-18	PEN	2.1720000000000002
1994-02-18	PHP	27.25
1994-02-18	PLN	2.2339000000000002
1994-02-18	QAR	3.6440000000000001
1994-02-18	RUB	1.5669999999999999
1994-02-18	SAR	3.7523
1994-02-18	SEK	7.9671000000000003
1994-02-18	SGD	1.5901000000000001
1994-02-18	SKK	33.4651
1994-02-18	SZL	3.4550999999999998
1994-02-18	THB	25.309999999999999
1994-02-18	TND	1.0800000000000001
1994-02-18	TRY	0.0178
1994-02-18	TWD	26.375
1994-02-18	TZS	520.0
1994-02-18	UYU	4.5599999999999996
1994-02-18	XCD	2.6899999999999999
1994-02-18	ZAR	3.4550999999999998
1994-02-21	AED	3.6749999999999998
1994-02-21	ANG	1.8029999999999999
1994-02-21	ARS	0.99870000000000003
1994-02-21	ATS	12.042999999999999
1994-02-21	AUD	1.3974
1994-02-21	AWG	1.79
1994-02-21	BEF	35.289999999999999
1994-02-21	BHD	0.37740000000000001
1994-02-21	BND	1.585
1994-02-21	BRL	0.21240000000000001
1994-02-21	CAD	1.3415999999999999
1994-02-21	CHF	1.4440999999999999
1994-02-21	CLP	427.44
1994-02-21	CNY	8.6950000000000003
1994-02-21	COP	815.19000000000005
1994-02-21	CUP	1.0
1994-02-21	CYP	0.51849999999999996
1994-02-21	CZK	30.09
1994-02-21	DEM	1.7131000000000001
1994-02-21	DKK	6.6990999999999996
1994-02-21	ESP	140.13
1994-02-21	EUR	0.87670000000000003
1994-02-21	FIM	5.5231000000000003
1994-02-21	FRF	5.8250999999999999
1994-02-21	GBP	0.67469999999999997
1994-02-21	HKD	7.7336
1994-02-21	HUF	104.09
1994-02-21	IDR	2121.0
1994-02-21	IEP	0.70199999999999996
1994-02-21	ILS	2.9630000000000001
1994-02-21	INR	31.477799999999998
1994-02-21	ISK	72.549999999999997
1994-02-21	ITL	1667.0
1994-02-21	JMD	32.947499999999998
1994-02-21	JOD	0.70099999999999996
1994-02-21	JPY	104.61
1994-02-21	KES	67.209999999999994
1994-02-21	KRW	810.5
1994-02-21	KWD	0.29725000000000001
1994-02-21	LKR	49.090000000000003
1994-02-21	LSL	3.4500999999999999
1994-02-21	MAD	9.4939999999999998
1994-02-21	MXN	3.1070000000000002
1994-02-21	MYR	2.7816999999999998
1994-02-21	NAD	3.4500999999999999
1994-02-21	NLG	1.9216
1994-02-21	NOK	7.4176000000000002
1994-02-21	NZD	1.7419
1994-02-21	OMR	0.38540000000000002
1994-02-21	PAB	1.0
1994-02-21	PEN	2.173
1994-02-21	PHP	27.699999999999999
1994-02-21	PLN	2.2355
1994-02-21	QAR	3.6440000000000001
1994-02-21	RUB	1.5669999999999999
1994-02-21	SAR	3.7547999999999999
1994-02-21	SEK	7.9020999999999999
1994-02-21	SGD	1.5898000000000001
1994-02-21	SKK	33.4651
1994-02-21	SZL	3.4500999999999999
1994-02-21	THB	25.309999999999999
1994-02-21	TND	1.0800000000000001
1994-02-21	TRY	0.0178
1994-02-21	TWD	26.381
1994-02-21	TZS	520.0
1994-02-21	UYU	4.5679999999999996
1994-02-21	XCD	2.6899999999999999
1994-02-21	ZAR	3.4500999999999999
1994-02-22	AED	3.6749999999999998
1994-02-22	ALL	109.53
1994-02-22	ANG	1.8029999999999999
1994-02-22	ARS	0.99919999999999998
1994-02-22	ATS	12.17
1994-02-22	AUD	1.3949
1994-02-22	AWG	1.794
1994-02-22	BDT	39.299999999999997
1994-02-22	BEF	35.619999999999997
1994-02-22	BHD	0.37740000000000001
1994-02-22	BIF	269.72710000000001
1994-02-22	BND	1.585
1994-02-22	BOB	4.5
1994-02-22	BRL	0.21240000000000001
1994-02-22	BZD	1.9914000000000001
1994-02-22	CAD	1.3405
1994-02-22	CDF	1.1000000000000001E-3
1994-02-22	CHF	1.4569000000000001
1994-02-22	CLP	427.13
1994-02-22	CNY	8.6899999999999995
1994-02-22	COP	814.13
1994-02-22	CUP	1.0
1994-02-22	CVE	73.881
1994-02-22	CYP	0.51849999999999996
1994-02-22	CZK	30.007000000000001
1994-02-22	DEM	1.7304999999999999
1994-02-22	DJF	174.75999999999999
1994-02-22	DKK	6.7591000000000001
1994-02-22	DOP	12.837999999999999
1994-02-22	ECS	2033.0
1994-02-22	ESP	141.09999999999999
1994-02-22	ETB	4.9088000000000003
1994-02-22	EUR	0.88080000000000003
1994-02-22	FIM	5.5782999999999996
1994-02-22	FRF	5.8783000000000003
1994-02-22	GBP	0.67779999999999996
1994-02-22	GMD	8.3438999999999997
1994-02-22	GTQ	5.8418999999999999
1994-02-22	HKD	7.7320000000000002
1994-02-22	HTG	11.948399999999999
1994-02-22	HUF	104.3
1994-02-22	IDR	2132.0
1994-02-22	IEP	0.7036
1994-02-22	ILS	2.9630000000000001
1994-02-22	INR	31.370000000000001
1994-02-22	IQD	0.31109999999999999
1994-02-22	IRR	1742.48
1994-02-22	ISK	72.700000000000003
1994-02-22	ITL	1675.0
1994-02-22	JMD	32.339500000000001
1994-02-22	JOD	0.70099999999999996
1994-02-22	JPY	106.05
1994-02-22	KES	67.209999999999994
1994-02-22	KRW	809.39999999999998
1994-02-22	KWD	0.29725000000000001
1994-02-22	LAK	716.90999999999997
1994-02-22	LBP	1703.5
1994-02-22	LKR	49.090000000000003
1994-02-22	LSL	3.4649999999999999
1994-02-22	MAD	9.4939999999999998
1994-02-22	MNT	398.27999999999997
1994-02-22	MOP	7.9696999999999996
1994-02-22	MRO	119.634
1994-02-22	MUR	18.569800000000001
1994-02-22	MWK	4.4307999999999996
1994-02-22	MXN	3.1065
1994-02-22	MYR	2.7850000000000001
1994-02-22	NAD	3.4649999999999999
1994-02-22	NIO	6.4032999999999998
1994-02-22	NLG	1.9401999999999999
1994-02-22	NOK	7.4809999999999999
1994-02-22	NZD	1.7466999999999999
1994-02-22	OMR	0.38540000000000002
1994-02-22	PAB	1.0
1994-02-22	PEN	2.177
1994-02-22	PGK	0.97089999999999999
1994-02-22	PHP	27.649999999999999
1994-02-22	PLN	2.2328999999999999
1994-02-22	PYG	1790.3
1994-02-22	QAR	3.6440000000000001
1994-02-22	RON	0.1474
1994-02-22	RUB	1.573
1994-02-22	RWF	147.52099999999999
1994-02-22	SAR	3.7524999999999999
1994-02-22	SCR	5.2224000000000004
1994-02-22	SEK	7.9702000000000002
1994-02-22	SGD	1.5980000000000001
1994-02-22	SKK	33.4651
1994-02-22	SOS	2608.7402999999999
1994-02-22	SVC	8.7124000000000006
1994-02-22	SYP	20.411899999999999
1994-02-22	SZL	3.4649999999999999
1994-02-22	THB	25.309999999999999
1994-02-22	TND	1.0800000000000001
1994-02-22	TRY	0.0178
1994-02-22	TTD	5.5162000000000004
1994-02-22	TWD	26.402999999999999
1994-02-22	TZS	520.0
1994-02-22	UGX	945.91999999999996
1994-02-22	UYU	4.5700000000000003
1994-02-22	VND	10813.0
1994-02-22	XAF	595.37599999999998
1994-02-22	XCD	2.6899999999999999
1994-02-22	XOF	595.37599999999998
1994-02-22	ZAR	3.4649999999999999
1994-02-23	AED	3.6800000000000002
1994-02-23	ANG	1.8029999999999999
1994-02-23	AOA	12592.300800000001
1994-02-23	ARS	1.0
1994-02-23	ATS	12.131
1994-02-23	AUD	1.3822000000000001
1994-02-23	AWG	1.8008
1994-02-23	BEF	35.509999999999998
1994-02-23	BGN	3.6900000000000002E-2
1994-02-23	BHD	0.37759999999999999
1994-02-23	BND	1.5884
1994-02-23	BRL	0.2162
1994-02-23	CAD	1.3374999999999999
1994-02-23	CHF	1.4504999999999999
1994-02-23	CLP	427.70999999999998
1994-02-23	CNY	8.6899999999999995
1994-02-23	COP	816.03999999999996
1994-02-23	CUP	1.0
1994-02-23	CYP	0.51849999999999996
1994-02-23	CZK	30.007000000000001
1994-02-23	DEM	1.7255
1994-02-23	DKK	6.7346000000000004
1994-02-23	ECS	2033.0
1994-02-23	ESP	140.43000000000001
1994-02-23	EUR	0.88039999999999996
1994-02-23	FIM	5.5201000000000002
1994-02-23	FRF	5.8639999999999999
1994-02-23	GBP	0.67620000000000002
1994-02-23	HKD	7.7283999999999997
1994-02-23	HUF	104.48999999999999
1994-02-23	IDR	2137.0
1994-02-23	IEP	0.70420000000000005
1994-02-23	ILS	2.9630000000000001
1994-02-23	INR	31.440200000000001
1994-02-23	ISK	72.799999999999997
1994-02-23	ITL	1678.0
1994-02-23	JMD	32.650300000000001
1994-02-23	JOD	0.70099999999999996
1994-02-23	JPY	105.7
1994-02-23	KES	67.209999999999994
1994-02-23	KRW	801.5
1994-02-23	KWD	0.29880000000000001
1994-02-23	LKR	49.090000000000003
1994-02-23	LSL	3.4780000000000002
1994-02-23	MAD	9.4939999999999998
1994-02-23	MXN	3.1194999999999999
1994-02-23	MYR	2.7730000000000001
1994-02-23	NAD	3.4780000000000002
1994-02-23	NLG	1.9363999999999999
1994-02-23	NOK	7.4591000000000003
1994-02-23	NZD	1.7271000000000001
1994-02-23	OMR	0.38540000000000002
1994-02-23	PAB	1.0
1994-02-23	PEN	2.1859999999999999
1994-02-23	PHP	27.640000000000001
1994-02-23	PLN	2.2393000000000001
1994-02-23	QAR	3.6440000000000001
1994-02-23	RUB	1.585
1994-02-23	SAR	3.7509999999999999
1994-02-23	SEK	7.9211
1994-02-23	SGD	1.5892999999999999
1994-02-23	SKK	33.4651
1994-02-23	SZL	3.4780000000000002
1994-02-23	THB	25.309999999999999
1994-02-23	TND	1.0800000000000001
1994-02-23	TRY	1.7999999999999999E-2
1994-02-23	TWD	26.457999999999998
1994-02-23	TZS	520.0
1994-02-23	UYU	4.5750000000000002
1994-02-23	XCD	2.7000000000000002
1994-02-23	ZAR	3.4780000000000002
1994-02-24	AED	3.6749999999999998
1994-02-24	ANG	1.8029999999999999
1994-02-24	ARS	1.0
1994-02-24	ATS	12.154999999999999
1994-02-24	AUD	1.3796999999999999
1994-02-24	AWG	1.8003
1994-02-24	BEF	35.600000000000001
1994-02-24	BGN	3.7199999999999997E-2
1994-02-24	BHD	0.37740000000000001
1994-02-24	BND	1.5884
1994-02-24	BRL	0.22020000000000001
1994-02-24	CAD	1.3420000000000001
1994-02-24	CHF	1.454
1994-02-24	CLP	428.68000000000001
1994-02-24	CNY	8.6880000000000006
1994-02-24	COP	818.33000000000004
1994-02-24	CUP	1.0
1994-02-24	CYP	0.51849999999999996
1994-02-24	CZK	30.161000000000001
1994-02-24	DEM	1.7285999999999999
1994-02-24	DKK	6.7476000000000003
1994-02-24	ECS	2033.0
1994-02-24	ESP	140.61000000000001
1994-02-24	EUR	0.88109999999999999
1994-02-24	FIM	5.5426000000000002
1994-02-24	FRF	5.8734999999999999
1994-02-24	GBP	0.67589999999999995
1994-02-24	HKD	7.7275999999999998
1994-02-24	HUF	104.41
1994-02-24	IDR	2149.0
1994-02-24	IEP	0.70540000000000003
1994-02-24	ILS	2.976
1994-02-24	INR	31.462800000000001
1994-02-24	ISK	72.700000000000003
1994-02-24	ITL	1683.0
1994-02-24	JMD	32.668100000000003
1994-02-24	JOD	0.70099999999999996
1994-02-24	JPY	105.7
1994-02-24	KES	67.209999999999994
1994-02-24	KRW	808.39999999999998
1994-02-24	KWD	0.29825000000000002
1994-02-24	LKR	49.090000000000003
1994-02-24	LSL	3.5251000000000001
1994-02-24	MAD	9.4939999999999998
1994-02-24	MXN	3.1429999999999998
1994-02-24	MYR	2.7250999999999999
1994-02-24	NAD	3.5251000000000001
1994-02-24	NLG	1.9399
1994-02-24	NOK	7.4725999999999999
1994-02-24	NZD	1.7238
1994-02-24	OMR	0.38540000000000002
1994-02-24	PAB	1.0
1994-02-24	PEN	2.1749999999999998
1994-02-24	PHP	27.640000000000001
1994-02-24	PLN	2.2433000000000001
1994-02-24	QAR	3.6440000000000001
1994-02-24	RUB	1.6240000000000001
1994-02-24	SAR	3.7528999999999999
1994-02-24	SEK	7.9375999999999998
1994-02-24	SGD	1.5866
1994-02-24	SKK	33.4651
1994-02-24	SZL	3.5251000000000001
1994-02-24	THB	25.309999999999999
1994-02-24	TND	1.0800000000000001
1994-02-24	TRY	1.7999999999999999E-2
1994-02-24	TWD	26.466999999999999
1994-02-24	TZS	520.0
1994-02-24	UYU	4.5819999999999999
1994-02-24	XCD	2.7000000000000002
1994-02-24	ZAR	3.5251000000000001
1994-02-25	AED	3.6749999999999998
1994-02-25	ANG	1.8029999999999999
1994-02-25	ARS	1.0
1994-02-25	ATS	12.074999999999999
1994-02-25	AUD	1.3819999999999999
1994-02-25	AWG	1.8065
1994-02-25	BEF	35.350000000000001
1994-02-25	BGN	3.7199999999999997E-2
1994-02-25	BHD	0.37740000000000001
1994-02-25	BND	1.5884
1994-02-25	BRL	0.22409999999999999
1994-02-25	CAD	1.3489
1994-02-25	CHF	1.4319999999999999
1994-02-25	CLP	428.43000000000001
1994-02-25	CNY	8.6899999999999995
1994-02-25	COP	820.75999999999999
1994-02-25	CUP	1.0
1994-02-25	CYP	0.51849999999999996
1994-02-25	CZK	30.100000000000001
1994-02-25	DEM	1.7175
1994-02-25	DKK	6.7135999999999996
1994-02-25	ECS	2033.0
1994-02-25	ESP	139.41
1994-02-25	EUR	0.88239999999999996
1994-02-25	FIM	5.5495999999999999
1994-02-25	FRF	5.8345000000000002
1994-02-25	GBP	0.67349999999999999
1994-02-25	HKD	7.7370999999999999
1994-02-25	HUF	104.59
1994-02-25	IDR	2125.0
1994-02-25	IEP	0.69930000000000003
1994-02-25	ILS	2.9929999999999999
1994-02-25	INR	31.483499999999999
1994-02-25	ISK	73.049999999999997
1994-02-25	ITL	1682.0
1994-02-25	JMD	32.479799999999997
1994-02-25	JOD	0.70099999999999996
1994-02-25	JPY	105.0
1994-02-25	KES	67.209999999999994
1994-02-25	KRW	808.29999999999995
1994-02-25	KWD	0.29849999999999999
1994-02-25	LKR	49.049999999999997
1994-02-25	LSL	3.4801000000000002
1994-02-25	MAD	9.4939999999999998
1994-02-25	MXN	3.2000000000000002
1994-02-25	MYR	2.7381000000000002
1994-02-25	NAD	3.4801000000000002
1994-02-25	NLG	1.9286000000000001
1994-02-25	NOK	7.4330999999999996
1994-02-25	NZD	1.7282999999999999
1994-02-25	OMR	0.38540000000000002
1994-02-25	PAB	1.0
1994-02-25	PEN	2.1749999999999998
1994-02-25	PHP	27.699999999999999
1994-02-25	PLN	2.2433000000000001
1994-02-25	QAR	3.6440000000000001
1994-02-25	RUB	1.657
1994-02-25	SAR	3.7557999999999998
1994-02-25	SEK	7.9576000000000002
1994-02-25	SGD	1.5866
1994-02-25	SKK	33.4651
1994-02-25	SZL	3.4801000000000002
1994-02-25	THB	25.370000000000001
1994-02-25	TND	1.0700000000000001
1994-02-25	TRY	1.8100000000000002E-2
1994-02-25	TWD	26.471
1994-02-25	TZS	506.0
1994-02-25	UYU	4.5819999999999999
1994-02-25	XCD	2.7000000000000002
1994-02-25	ZAR	3.4801000000000002
1994-02-28	AED	3.6749999999999998
1994-02-28	ALL	110.02
1994-02-28	ANG	1.8029999999999999
1994-02-28	ARS	1.0
1994-02-28	ATS	12.019
1994-02-28	AUD	1.3906000000000001
1994-02-28	AWG	1.79
1994-02-28	BDT	39.299999999999997
1994-02-28	BEF	35.229999999999997
1994-02-28	BGN	0.0373
1994-02-28	BHD	0.37740000000000001
1994-02-28	BIF	267.37889999999999
1994-02-28	BND	1.5884
1994-02-28	BOB	4.5199999999999996
1994-02-28	BRL	0.2283
1994-02-28	BZD	2.0002
1994-02-28	CAD	1.3491
1994-02-28	CDF	0.0033
1994-02-28	CHF	1.4286000000000001
1994-02-28	CLP	429.47000000000003
1994-02-28	CNY	8.6899999999999995
1994-02-28	COP	819.67999999999995
1994-02-28	CUP	1.0
1994-02-28	CVE	74.209999999999994
1994-02-28	CYP	0.51849999999999996
1994-02-28	CZK	30.177
1994-02-28	DEM	1.7091000000000001
1994-02-28	DJF	174.46600000000001
1994-02-28	DKK	6.6901000000000002
1994-02-28	DOP	12.901999999999999
1994-02-28	DZD	24.084
1994-02-28	ECS	2033.0
1994-02-28	ESP	139.31
1994-02-28	ETB	4.9306000000000001
1994-02-28	EUR	0.872
1994-02-28	FIM	5.5456000000000003
1994-02-28	FRF	5.8051000000000004
1994-02-28	GBP	0.67179999999999995
1994-02-28	GMD	8.3411000000000008
1994-02-28	GTQ	5.8369
1994-02-28	HKD	7.7340999999999998
1994-02-28	HNL	7.2785000000000002
1994-02-28	HTG	12.0016
1994-02-28	HUF	104.09999999999999
1994-02-28	IDR	2139.0
1994-02-28	IEP	0.69899999999999995
1994-02-28	ILS	2.9929999999999999
1994-02-28	INR	31.4343
1994-02-28	IQD	0.31240000000000001
1994-02-28	IRR	1745.3299999999999
1994-02-28	ISK	72.75
1994-02-28	ITL	1687.0
1994-02-28	JMD	32.850700000000003
1994-02-28	JOD	0.70099999999999996
1994-02-28	JPY	104.81
1994-02-28	KES	67.209999999999994
1994-02-28	KRW	808.0
1994-02-28	KWD	0.29799999999999999
1994-02-28	LAK	720.10000000000002
1994-02-28	LBP	1702.53
1994-02-28	LKR	49.049999999999997
1994-02-28	LSL	3.4651000000000001
1994-02-28	MAD	9.4939999999999998
1994-02-28	MNT	400.05000000000001
1994-02-28	MOP	7.9892000000000003
1994-02-28	MRO	120.166
1994-02-28	MUR	18.392399999999999
1994-02-28	MWK	6.3196000000000003
1994-02-28	MXN	3.1899999999999999
1994-02-28	MYR	2.7275999999999998
1994-02-28	NAD	3.4651000000000001
1994-02-28	NIO	6.4459
1994-02-28	NLG	1.9196
1994-02-28	NOK	7.4120999999999997
1994-02-28	NZD	1.7327999999999999
1994-02-28	OMR	0.38540000000000002
1994-02-28	PAB	1.0
1994-02-28	PGK	1.0205
1994-02-28	PHP	27.699999999999999
1994-02-28	PLN	2.2479
1994-02-28	PYG	1798.2
1994-02-28	QAR	3.6440000000000001
1994-02-28	RON	0.14799999999999999
1994-02-28	RUB	1.657
1994-02-28	RWF	146.45699999999999
1994-02-28	SAR	3.7496999999999998
1994-02-28	SCR	5.1656000000000004
1994-02-28	SEK	8.0136000000000003
1994-02-28	SGD	1.5846
1994-02-28	SKK	33.4651
1994-02-28	SOS	2620.3503999999998
1994-02-28	SVC	8.7611000000000008
1994-02-28	SYP	20.502700000000001
1994-02-28	SZL	3.4651000000000001
1994-02-28	THB	25.370000000000001
1994-02-28	TND	1.0700000000000001
1994-02-28	TRY	0.0183
1994-02-28	TTD	5.5407000000000002
1994-02-28	TWD	26.475000000000001
1994-02-28	TZS	506.0
1994-02-28	UGX	965.13
1994-02-28	UYU	4.585
1994-02-28	VND	10861.0
1994-02-28	XAF	584.15610000000004
1994-02-28	XCD	2.7000000000000002
1994-02-28	XOF	584.15610000000004
1994-02-28	ZAR	3.4651000000000001
1994-03-01	AED	3.6749999999999998
1994-03-01	ANG	1.8029999999999999
1994-03-01	AOA	17838.0
1994-03-01	ARS	0.99990000000000001
1994-03-01	ATS	11.988
1994-03-01	AUD	1.4015
1994-03-01	AWG	1.7950999999999999
1994-03-01	BEF	35.07
1994-03-01	BGN	3.7400000000000003E-2
1994-03-01	BHD	0.37740000000000001
1994-03-01	BND	1.5824
1994-03-01	BRL	0.23169999999999999
1994-03-01	CAD	1.3500000000000001
1994-03-01	CHF	1.4265000000000001
1994-03-01	CLP	429.38
1994-03-01	CNY	8.6899999999999995
1994-03-01	COP	819.69000000000005
1994-03-01	CUP	1.0
1994-03-01	CYP	0.51849999999999996
1994-03-01	CZK	30.018000000000001
1994-03-01	DEM	1.7044999999999999
1994-03-01	DKK	6.6844999999999999
1994-03-01	ECS	2030.0
1994-03-01	ESP	139.34999999999999
1994-03-01	EUR	0.87280000000000002
1994-03-01	FIM	5.5345000000000004
1994-03-01	FRF	5.7919999999999998
1994-03-01	GBP	0.67320000000000002
1994-03-01	HKD	7.7270000000000003
1994-03-01	HUF	103.93000000000001
1994-03-01	IDR	2143.0
1994-03-01	IEP	0.69869999999999999
1994-03-01	ILS	2.9929999999999999
1994-03-01	INR	31.465
1994-03-01	ISK	72.549999999999997
1994-03-01	ITL	1689.0
1994-03-01	JMD	32.8523
1994-03-01	JOD	0.70099999999999996
1994-03-01	JPY	104.5
1994-03-01	KES	66.879999999999995
1994-03-01	KRW	808.79999999999995
1994-03-01	KWD	0.29799999999999999
1994-03-01	LKR	49.049999999999997
1994-03-01	LSL	3.4649999999999999
1994-03-01	MAD	9.4939999999999998
1994-03-01	MXN	3.1850000000000001
1994-03-01	MYR	2.7311999999999999
1994-03-01	NAD	3.4649999999999999
1994-03-01	NLG	1.9137
1994-03-01	NOK	7.3955000000000002
1994-03-01	NZD	1.7349000000000001
1994-03-01	OMR	0.38540000000000002
1994-03-01	PAB	1.0
1994-03-01	PEN	2.1680000000000001
1994-03-01	PHP	27.690000000000001
1994-03-01	PLN	2.2391000000000001
1994-03-01	QAR	3.6440000000000001
1994-03-01	RUB	1.659
1994-03-01	SAR	3.7557999999999998
1994-03-01	SEK	7.9800000000000004
1994-03-01	SGD	1.5825
1994-03-01	SKK	33.844200000000001
1994-03-01	SZL	3.4649999999999999
1994-03-01	THB	25.370000000000001
1994-03-01	TND	1.0700000000000001
1994-03-01	TRY	1.8599999999999998E-2
1994-03-01	TWD	26.449999999999999
1994-03-01	TZS	506.0
1994-03-01	UYU	4.593
1994-03-01	XCD	2.6899999999999999
1994-03-01	ZAR	3.4649999999999999
1994-03-02	AED	3.6800000000000002
1994-03-02	ANG	1.8029999999999999
1994-03-02	ARS	0.99939999999999996
1994-03-02	ATS	12.026999999999999
1994-03-02	AUD	1.4099999999999999
1994-03-02	AWG	1.7916000000000001
1994-03-02	BEF	35.210000000000001
1994-03-02	BGN	3.7499999999999999E-2
1994-03-02	BHD	0.37759999999999999
1994-03-02	BND	1.5824
1994-03-02	BRL	0.2354
1994-03-02	CAD	1.3508
1994-03-02	CHF	1.4390000000000001
1994-03-02	CLP	428.93000000000001
1994-03-02	CNY	8.7036999999999995
1994-03-02	COP	820.12
1994-03-02	CUP	1.0
1994-03-02	CYP	0.51400000000000001
1994-03-02	CZK	29.954000000000001
1994-03-02	DEM	1.7104999999999999
1994-03-02	DKK	6.7000999999999999
1994-03-02	ECS	2030.0
1994-03-02	ESP	139.81
1994-03-02	EUR	0.87460000000000004
1994-03-02	FIM	5.5446
1994-03-02	FRF	5.8215000000000003
1994-03-02	GBP	0.6714
1994-03-02	HKD	7.7313999999999998
1994-03-02	HUF	103.56999999999999
1994-03-02	IDR	2145.0
1994-03-02	IEP	0.70069999999999999
1994-03-02	ILS	2.9649999999999999
1994-03-02	INR	31.450700000000001
1994-03-02	ISK	72.370000000000005
1994-03-02	ITL	1695.0
1994-03-02	JMD	32.534500000000001
1994-03-02	JOD	0.70099999999999996
1994-03-02	JPY	104.59999999999999
1994-03-02	KES	66.879999999999995
1994-03-02	KRW	807.60000000000002
1994-03-02	KWD	0.29880000000000001
1994-03-02	LKR	48.950000000000003
1994-03-02	LSL	3.4525000000000001
1994-03-02	MAD	9.3900000000000006
1994-03-02	MXN	3.1829999999999998
1994-03-02	MYR	2.7254999999999998
1994-03-02	NAD	3.4525000000000001
1994-03-02	NLG	1.9204000000000001
1994-03-02	NOK	7.4241000000000001
1994-03-02	NZD	1.74
1994-03-02	OMR	0.38540000000000002
1994-03-02	PAB	1.0
1994-03-02	PEN	2.1720000000000002
1994-03-02	PHP	27.690000000000001
1994-03-02	PLN	2.2370000000000001
1994-03-02	QAR	3.6440000000000001
1994-03-02	RUB	1.6679999999999999
1994-03-02	SAR	3.7521
1994-03-02	SEK	8.0200999999999993
1994-03-02	SGD	1.5834999999999999
1994-03-02	SKK	33.844200000000001
1994-03-02	SZL	3.4525000000000001
1994-03-02	THB	25.34
1994-03-02	TND	1.0700000000000001
1994-03-02	TRY	0.019
1994-03-02	TWD	26.489000000000001
1994-03-02	TZS	500.0
1994-03-02	UYU	4.6050000000000004
1994-03-02	XCD	2.6899999999999999
1994-03-02	ZAR	3.4525000000000001
1994-03-03	AED	3.6749999999999998
1994-03-03	ANG	1.8029999999999999
1994-03-03	ARS	1.0
1994-03-03	ATS	11.993
1994-03-03	AUD	1.4117999999999999
1994-03-03	AWG	1.7948
1994-03-03	BEF	35.119999999999997
1994-03-03	BHD	0.37740000000000001
1994-03-03	BND	1.5824
1994-03-03	BRL	0.23910000000000001
1994-03-03	CAD	1.3545
1994-03-03	CHF	1.4319999999999999
1994-03-03	CLP	431.02999999999997
1994-03-03	CNY	8.6998999999999995
1994-03-03	COP	819.83000000000004
1994-03-03	CUP	1.0
1994-03-03	CYP	0.51400000000000001
1994-03-03	CZK	29.814
1994-03-03	DEM	1.7055
1994-03-03	DKK	6.6750999999999996
1994-03-03	ECS	2030.0
1994-03-03	ESP	139.81
1994-03-03	EUR	0.87250000000000005
1994-03-03	FIM	5.5586000000000002
1994-03-03	FRF	5.8049999999999997
1994-03-03	GBP	0.66800000000000004
1994-03-03	HKD	7.7290000000000001
1994-03-03	HUF	103.45
1994-03-03	IDR	2146.0
1994-03-03	IEP	0.69730000000000003
1994-03-03	ILS	2.9660000000000002
1994-03-03	INR	31.494
1994-03-03	ISK	72.400000000000006
1994-03-03	ITL	1685.0
1994-03-03	JMD	32.859699999999997
1994-03-03	JOD	0.70099999999999996
1994-03-03	JPY	104.3
1994-03-03	KES	66.879999999999995
1994-03-03	KRW	807.39999999999998
1994-03-03	KWD	0.29799999999999999
1994-03-03	LKR	48.950000000000003
1994-03-03	LSL	3.4619
1994-03-03	MAD	9.4399999999999995
1994-03-03	MXN	3.27
1994-03-03	MYR	2.718
1994-03-03	NAD	3.4619
1994-03-03	NLG	1.9140999999999999
1994-03-03	NOK	7.4040999999999997
1994-03-03	NZD	1.7532000000000001
1994-03-03	OMR	0.38540000000000002
1994-03-03	PAB	1.0
1994-03-03	PEN	2.1720000000000002
1994-03-03	PHP	27.59
1994-03-03	PLN	2.2319
1994-03-03	QAR	3.6440000000000001
1994-03-03	RUB	1.677
1994-03-03	SAR	3.7551000000000001
1994-03-03	SEK	8.0230999999999995
1994-03-03	SGD	1.5792999999999999
1994-03-03	SKK	33.844200000000001
1994-03-03	SZL	3.4619
1994-03-03	THB	25.280000000000001
1994-03-03	TND	1.0700000000000001
1994-03-03	TRY	0.019
1994-03-03	TWD	26.469999999999999
1994-03-03	TZS	500.0
1994-03-03	UYU	4.6050000000000004
1994-03-03	XCD	2.6899999999999999
1994-03-03	ZAR	3.4619
1994-03-04	AED	3.6749999999999998
1994-03-04	ANG	1.8029999999999999
1994-03-04	ARS	0.99929999999999997
1994-03-04	ATS	12.128
1994-03-04	AUD	1.4136
1994-03-04	AWG	1.7918000000000001
1994-03-04	BEF	35.240000000000002
1994-03-04	BGN	3.8399999999999997E-2
1994-03-04	BHD	0.37740000000000001
1994-03-04	BND	1.5824
1994-03-04	BRL	0.2427
1994-03-04	CAD	1.3525
1994-03-04	CHF	1.4379999999999999
1994-03-04	CLP	432.63999999999999
1994-03-04	CNY	8.6944999999999997
1994-03-04	COP	819.61000000000001
1994-03-04	CUP	1.0
1994-03-04	CYP	0.51300000000000001
1994-03-04	CZK	29.792000000000002
1994-03-04	DEM	1.7110000000000001
1994-03-04	DKK	6.6786000000000003
1994-03-04	ECS	2030.0
1994-03-04	ESP	139.96000000000001
1994-03-04	EUR	0.87350000000000005
1994-03-04	FIM	5.5361000000000002
1994-03-04	FRF	5.8159999999999998
1994-03-04	GBP	0.66820000000000002
1994-03-04	HKD	7.7289000000000003
1994-03-04	HUF	103.83
1994-03-04	IDR	2146.0
1994-03-04	IEP	0.69779999999999998
1994-03-04	ILS	2.9660000000000002
1994-03-04	INR	31.4925
1994-03-04	ISK	72.5
1994-03-04	ITL	1684.0
1994-03-04	JMD	33.090299999999999
1994-03-04	JOD	0.70099999999999996
1994-03-04	JPY	103.89
1994-03-04	KES	66.879999999999995
1994-03-04	KRW	808.10000000000002
1994-03-04	KWD	0.29799999999999999
1994-03-04	LKR	48.920000000000002
1994-03-04	LSL	3.4649999999999999
1994-03-04	MAD	9.4399999999999995
1994-03-04	MXN	3.2549999999999999
1994-03-04	MYR	2.7227999999999999
1994-03-04	NAD	3.4649999999999999
1994-03-04	NLG	1.9208000000000001
1994-03-04	NOK	7.4100999999999999
1994-03-04	NZD	1.7501
1994-03-04	OMR	0.38540000000000002
1994-03-04	PAB	1.0
1994-03-04	PEN	2.1659999999999999
1994-03-04	PHP	27.649999999999999
1994-03-04	PLN	2.2307000000000001
1994-03-04	QAR	3.6440000000000001
1994-03-04	RUB	1.6930000000000001
1994-03-04	SAR	3.7507000000000001
1994-03-04	SEK	7.9881000000000002
1994-03-04	SGD	1.581
1994-03-04	SKK	33.844200000000001
1994-03-04	SZL	3.4649999999999999
1994-03-04	THB	25.309999999999999
1994-03-04	TND	1.0700000000000001
1994-03-04	TRY	1.9199999999999998E-2
1994-03-04	TWD	26.448
1994-03-04	TZS	502.0
1994-03-04	UYU	4.6100000000000003
1994-03-04	XCD	2.6899999999999999
1994-03-04	ZAR	3.4649999999999999
1994-03-07	AED	3.6749999999999998
1994-03-07	ALL	109.56999999999999
1994-03-07	ANG	1.8029999999999999
1994-03-07	ARS	0.99919999999999998
1994-03-07	ATS	12.087
1994-03-07	AUD	1.3974
1994-03-07	AWG	1.79
1994-03-07	BDT	39.298699999999997
1994-03-07	BEF	35.399999999999999
1994-03-07	BGN	3.8699999999999998E-2
1994-03-07	BHD	0.37740000000000001
1994-03-07	BIF	261.97710000000001
1994-03-07	BND	1.5824
1994-03-07	BOB	4.5198
1994-03-07	BRL	0.2465
1994-03-07	BZD	1.992
1994-03-07	CAD	1.3571
1994-03-07	CDF	3.7000000000000002E-3
1994-03-07	CHF	1.4400999999999999
1994-03-07	CLP	433.35000000000002
1994-03-07	CNY	8.7100000000000009
1994-03-07	COP	818.70000000000005
1994-03-07	CUP	1.0
1994-03-07	CVE	73.906199999999998
1994-03-07	CYP	0.51400000000000001
1994-03-07	CZK	29.913
1994-03-07	DEM	1.7185999999999999
1994-03-07	DJF	174.44999999999999
1994-03-07	DKK	6.7161
1994-03-07	DOP	12.849
1994-03-07	ECS	2030.0
1994-03-07	ESP	141.00999999999999
1994-03-07	ETB	4.9104000000000001
1994-03-07	EUR	0.87860000000000005
1994-03-07	FIM	5.5631000000000004
1994-03-07	FRF	5.8441000000000001
1994-03-07	GBP	0.67110000000000003
1994-03-07	GMD	8.3069000000000006
1994-03-07	GTQ	5.8110999999999997
1994-03-07	HKD	7.7281000000000004
1994-03-07	HNL	7.2809999999999997
1994-03-07	HTG	11.952400000000001
1994-03-07	HUF	103.95
1994-03-07	IDR	2146.0
1994-03-07	IEP	0.69969999999999999
1994-03-07	ILS	2.968
1994-03-07	INR	31.41
1994-03-07	IQD	0.31119999999999998
1994-03-07	IRR	1733.0899999999999
1994-03-07	ISK	72.700000000000003
1994-03-07	ITL	1688.0
1994-03-07	JMD	32.846299999999999
1994-03-07	JOD	0.70099999999999996
1994-03-07	JPY	105.51000000000001
1994-03-07	KES	66.879999999999995
1994-03-07	KRW	807.0
1994-03-07	KWD	0.29799999999999999
1994-03-07	LAK	717.14999999999998
1994-03-07	LBP	1700.4400000000001
1994-03-07	LKR	48.950000000000003
1994-03-07	LSL	3.4801000000000002
1994-03-07	MAD	9.4499999999999993
1994-03-07	MNT	398.42000000000002
1994-03-07	MOP	7.9554999999999998
1994-03-07	MRO	119.67400000000001
1994-03-07	MUR	18.337
1994-03-07	MWK	6.7584999999999997
1994-03-07	MXN	3.25
1994-03-07	MYR	2.7250999999999999
1994-03-07	NAD	3.4801000000000002
1994-03-07	NIO	6.4335000000000004
1994-03-07	NLG	1.9294
1994-03-07	NOK	7.4436
1994-03-07	NZD	1.7479
1994-03-07	OMR	0.38540000000000002
1994-03-07	PAB	1.0
1994-03-07	PEN	2.165
1994-03-07	PGK	1.0308999999999999
1994-03-07	PHP	27.579999999999998
1994-03-07	PLN	2.2397999999999998
1994-03-07	PYG	1790.9000000000001
1994-03-07	QAR	3.6440000000000001
1994-03-07	RON	0.156
1994-03-07	RUB	1.6910000000000001
1994-03-07	RWF	144.39099999999999
1994-03-07	SAR	3.7524999999999999
1994-03-07	SCR	5.1669
1994-03-07	SEK	8.0200999999999993
1994-03-07	SGD	1.5851
1994-03-07	SKK	33.844200000000001
1994-03-07	SOS	2609.6302000000001
1994-03-07	SVC	8.7152999999999992
1994-03-07	SYP	20.418800000000001
1994-03-07	SZL	3.4801000000000002
1994-03-07	THB	25.329999999999998
1994-03-07	TND	1.0700000000000001
1994-03-07	TRY	0.0195
1994-03-07	TTD	5.5179999999999998
1994-03-07	TWD	26.428000000000001
1994-03-07	TZS	502.0
1994-03-07	UGX	996.03999999999996
1994-03-07	UYU	4.6130000000000004
1994-03-07	VND	10817.0
1994-03-07	XAF	580.38120000000004
1994-03-07	XCD	2.6899999999999999
1994-03-07	XOF	580.38120000000004
1994-03-07	ZAR	3.4801000000000002
1994-03-08	AED	3.6800000000000002
1994-03-08	ANG	1.8029999999999999
1994-03-08	AOA	12495.1016
1994-03-08	ARS	0.99919999999999998
1994-03-08	ATS	12.090999999999999
1994-03-08	AUD	1.3949
1994-03-08	AWG	1.7951999999999999
1994-03-08	BEF	35.399999999999999
1994-03-08	BGN	3.8699999999999998E-2
1994-03-08	BHD	0.37759999999999999
1994-03-08	BND	1.5844
1994-03-08	BRL	0.25030000000000002
1994-03-08	CAD	1.3582000000000001
1994-03-08	CHF	1.4399999999999999
1994-03-08	CLP	432.27999999999997
1994-03-08	CNY	8.6999999999999993
1994-03-08	COP	817.86000000000001
1994-03-08	CUP	1.0
1994-03-08	CYP	0.51549999999999996
1994-03-08	CZK	29.960000000000001
1994-03-08	DEM	1.7199
1994-03-08	DKK	6.7081
1994-03-08	ECS	2032.0
1994-03-08	ESP	140.75999999999999
1994-03-08	EUR	0.87790000000000001
1994-03-08	FIM	5.5361000000000002
1994-03-08	FRF	5.8434999999999997
1994-03-08	GBP	0.67110000000000003
1994-03-08	HKD	7.7300000000000004
1994-03-08	HUF	104.2
1994-03-08	IDR	2147.0
1994-03-08	IEP	0.70020000000000004
1994-03-08	ILS	2.9750000000000001
1994-03-08	INR	31.390000000000001
1994-03-08	ISK	72.980000000000004
1994-03-08	ITL	1690.0
1994-03-08	JMD	32.664499999999997
1994-03-08	JOD	0.70199999999999996
1994-03-08	JPY	105.65000000000001
1994-03-08	KES	66.879999999999995
1994-03-08	KRW	807.10000000000002
1994-03-08	KWD	0.29880000000000001
1994-03-08	LKR	48.990000000000002
1994-03-08	LSL	3.4874999999999998
1994-03-08	MAD	9.5
1994-03-08	MXN	3.25
1994-03-08	MYR	2.7250000000000001
1994-03-08	NAD	3.4874999999999998
1994-03-08	NLG	1.9309000000000001
1994-03-08	NOK	7.4360999999999997
1994-03-08	NZD	1.734
1994-03-08	OMR	0.38540000000000002
1994-03-08	PAB	1.0
1994-03-08	PEN	2.1629999999999998
1994-03-08	PHP	27.57
1994-03-08	PLN	2.2439
1994-03-08	QAR	3.6440000000000001
1994-03-08	RUB	1.6910000000000001
1994-03-08	SAR	3.7524999999999999
1994-03-08	SEK	7.9935
1994-03-08	SGD	1.5860000000000001
1994-03-08	SKK	33.844200000000001
1994-03-08	SZL	3.4874999999999998
1994-03-08	THB	25.335000000000001
1994-03-08	TND	1.075
1994-03-08	TRY	1.9699999999999999E-2
1994-03-08	TWD	26.32
1994-03-08	TZS	502.0
1994-03-08	UYU	4.6230000000000002
1994-03-08	XCD	2.7000000000000002
1994-03-08	ZAR	3.4874999999999998
1994-03-09	AED	3.6749999999999998
1994-03-09	ANG	1.8029999999999999
1994-03-09	ARS	0.99890000000000001
1994-03-09	ATS	12.055999999999999
1994-03-09	AUD	1.3965000000000001
1994-03-09	AWG	1.7944
1994-03-09	BEF	35.289999999999999
1994-03-09	BGN	4.0399999999999998E-2
1994-03-09	BHD	0.37740000000000001
1994-03-09	BND	1.5844
1994-03-09	BRL	0.25419999999999998
1994-03-09	CAD	1.3551
1994-03-09	CHF	1.4380999999999999
1994-03-09	CLP	431.31
1994-03-09	CNY	8.6999999999999993
1994-03-09	COP	817.75999999999999
1994-03-09	CUP	1.0
1994-03-09	CYP	0.51549999999999996
1994-03-09	CZK	30.059000000000001
1994-03-09	DEM	1.7141
1994-03-09	DKK	6.6925999999999997
1994-03-09	ECS	2032.0
1994-03-09	ESP	141.24000000000001
1994-03-09	EUR	0.87719999999999998
1994-03-09	FIM	5.5465999999999998
1994-03-09	FRF	5.8240999999999996
1994-03-09	GBP	0.67220000000000002
1994-03-09	HKD	7.7279
1994-03-09	HUF	104.02
1994-03-09	IDR	2146.0
1994-03-09	IEP	0.69799999999999995
1994-03-09	ILS	2.9809999999999999
1994-03-09	INR	31.4682
1994-03-09	ISK	72.799999999999997
1994-03-09	ITL	1691.0
1994-03-09	JMD	32.723700000000001
1994-03-09	JOD	0.70299999999999996
1994-03-09	JPY	105.36
1994-03-09	KES	66.879999999999995
1994-03-09	KRW	808.39999999999998
1994-03-09	KWD	0.29899999999999999
1994-03-09	LKR	49.0
1994-03-09	LSL	3.4826000000000001
1994-03-09	MAD	9.5749999999999993
1994-03-09	MXN	3.2850000000000001
1994-03-09	MYR	2.7229000000000001
1994-03-09	NAD	3.4826000000000001
1994-03-09	NLG	1.9246000000000001
1994-03-09	NOK	7.4265999999999996
1994-03-09	NZD	1.7403
1994-03-09	OMR	0.38540000000000002
1994-03-09	PAB	1.0
1994-03-09	PEN	2.1669999999999998
1994-03-09	PHP	27.550000000000001
1994-03-09	PLN	2.2439
1994-03-09	QAR	3.6440000000000001
1994-03-09	RUB	1.6910000000000001
1994-03-09	SAR	3.7523
1994-03-09	SEK	8.0096000000000007
1994-03-09	SGD	1.5852999999999999
1994-03-09	SKK	33.844200000000001
1994-03-09	SZL	3.4826000000000001
1994-03-09	THB	25.335000000000001
1994-03-09	TND	1.075
1994-03-09	TRY	1.9900000000000001E-2
1994-03-09	TWD	26.405000000000001
1994-03-09	TZS	502.0
1994-03-09	UYU	4.6299999999999999
1994-03-09	XCD	2.7000000000000002
1994-03-09	ZAR	3.4826000000000001
1994-03-10	AED	3.6749999999999998
1994-03-10	ANG	1.8029999999999999
1994-03-10	ARS	0.99880000000000002
1994-03-10	ATS	12.051
1994-03-10	AUD	1.397
1994-03-10	AWG	1.7925
1994-03-10	BEF	35.0
1994-03-10	BGN	4.2500000000000003E-2
1994-03-10	BHD	0.37740000000000001
1994-03-10	BND	1.5844
1994-03-10	BRL	0.2581
1994-03-10	CAD	1.357
1994-03-10	CHF	1.4295
1994-03-10	CLP	430.88
1994-03-10	CNY	8.6959999999999997
1994-03-10	COP	818.01999999999998
1994-03-10	CUP	1.0
1994-03-10	CYP	0.51549999999999996
1994-03-10	CZK	29.986999999999998
1994-03-10	DEM	1.6990000000000001
1994-03-10	DKK	6.6364999999999998
1994-03-10	ECS	2032.0
1994-03-10	ESP	140.25
1994-03-10	EUR	0.87409999999999999
1994-03-10	FIM	5.5285000000000002
1994-03-10	FRF	5.7824999999999998
1994-03-10	GBP	0.66779999999999995
1994-03-10	HKD	7.7285000000000004
1994-03-10	HUF	103.73
1994-03-10	IDR	2147.0
1994-03-10	IEP	0.69479999999999997
1994-03-10	ILS	2.9750000000000001
1994-03-10	INR	31.4621
1994-03-10	ISK	72.700000000000003
1994-03-10	ITL	1680.0
1994-03-10	JMD	32.906399999999998
1994-03-10	JOD	0.70299999999999996
1994-03-10	JPY	105.8
1994-03-10	KES	66.879999999999995
1994-03-10	KRW	808.39999999999998
1994-03-10	KWD	0.29899999999999999
1994-03-10	LKR	48.939999999999998
1994-03-10	LSL	3.4725000000000001
1994-03-10	MAD	9.5760000000000005
1994-03-10	MXN	3.2799999999999998
1994-03-10	MYR	2.7210000000000001
1994-03-10	NAD	3.4725000000000001
1994-03-10	NLG	1.9079999999999999
1994-03-10	NOK	7.3710000000000004
1994-03-10	NZD	1.7403
1994-03-10	OMR	0.38540000000000002
1994-03-10	PAB	1.0
1994-03-10	PEN	2.1629999999999998
1994-03-10	PHP	27.600000000000001
1994-03-10	PLN	2.2481
1994-03-10	QAR	3.6440000000000001
1994-03-10	RUB	1.698
1994-03-10	SAR	3.7524000000000002
1994-03-10	SEK	7.9509999999999996
1994-03-10	SGD	1.5868
1994-03-10	SKK	33.844200000000001
1994-03-10	SZL	3.4725000000000001
1994-03-10	THB	25.32
1994-03-10	TND	1.075
1994-03-10	TRY	0.0201
1994-03-10	TWD	26.390000000000001
1994-03-10	TZS	502.0
1994-03-10	UYU	4.6379999999999999
1994-03-10	XCD	2.7000000000000002
1994-03-10	ZAR	3.4725000000000001
1994-03-11	AED	3.6749999999999998
1994-03-11	ANG	1.8029999999999999
1994-03-11	ARS	0.99890000000000001
1994-03-11	ATS	11.835000000000001
1994-03-11	AUD	1.4148000000000001
1994-03-11	AWG	1.7802
1994-03-11	BEF	34.799999999999997
1994-03-11	BGN	0.0441
1994-03-11	BHD	0.37740000000000001
1994-03-11	BND	1.5844
1994-03-11	BRL	0.26219999999999999
1994-03-11	CAD	1.357
1994-03-11	CHF	1.4179999999999999
1994-03-11	CLP	432.08999999999997
1994-03-11	CNY	8.6954999999999991
1994-03-11	COP	818.37
1994-03-11	CUP	1.0
1994-03-11	CYP	0.51000000000000001
1994-03-11	CZK	29.891999999999999
1994-03-11	DEM	1.6839999999999999
1994-03-11	DKK	6.5716000000000001
1994-03-11	ECS	2032.0
1994-03-11	ESP	138.71000000000001
1994-03-11	EUR	0.86519999999999997
1994-03-11	FIM	5.5035999999999996
1994-03-11	FRF	5.7359999999999998
1994-03-11	GBP	0.66510000000000002
1994-03-11	HKD	7.7285000000000004
1994-03-11	HUF	103.40000000000001
1994-03-11	IDR	2150.0
1994-03-11	IEP	0.69420000000000004
1994-03-11	ILS	2.972
1994-03-11	INR	31.460000000000001
1994-03-11	ISK	72.299999999999997
1994-03-11	ITL	1669.0
1994-03-11	JMD	32.757399999999997
1994-03-11	JOD	0.70399999999999996
1994-03-11	JPY	105.3
1994-03-11	KES	66.879999999999995
1994-03-11	KRW	809.60000000000002
1994-03-11	KWD	0.29849999999999999
1994-03-11	LKR	48.939999999999998
1994-03-11	LSL	3.4224999999999999
1994-03-11	MAD	9.5399999999999991
1994-03-11	MXN	3.29
1994-03-11	MYR	2.7214
1994-03-11	NAD	3.4224999999999999
1994-03-11	NLG	1.8919999999999999
1994-03-11	NOK	7.3000999999999996
1994-03-11	NZD	1.7516
1994-03-11	OMR	0.38540000000000002
1994-03-11	PAB	1.0
1994-03-11	PEN	2.165
1994-03-11	PHP	27.550000000000001
1994-03-11	PLN	2.246
1994-03-11	QAR	3.6440000000000001
1994-03-11	RUB	1.706
1994-03-11	SAR	3.7524999999999999
1994-03-11	SEK	7.8821000000000003
1994-03-11	SGD	1.5860000000000001
1994-03-11	SKK	33.844200000000001
1994-03-11	SZL	3.4224999999999999
1994-03-11	THB	25.309999999999999
1994-03-11	TND	1.0649999999999999
1994-03-11	TRY	2.0299999999999999E-2
1994-03-11	TWD	26.370000000000001
1994-03-11	TZS	505.0
1994-03-11	UYU	4.6449999999999996
1994-03-11	XCD	2.7000000000000002
1994-03-11	ZAR	3.4224999999999999
1994-03-14	AED	3.6749999999999998
1994-03-14	ALL	109.98
1994-03-14	ANG	1.8029999999999999
1994-03-14	ARS	0.99970000000000003
1994-03-14	ATS	11.84
1994-03-14	AUD	1.3994
1994-03-14	AWG	1.79
1994-03-14	BDT	39.298699999999997
1994-03-14	BEF	34.710000000000001
1994-03-14	BHD	0.37740000000000001
1994-03-14	BIF	262.02809999999999
1994-03-14	BND	1.5844
1994-03-14	BOB	4.5297999999999998
1994-03-14	BRL	0.26619999999999999
1994-03-14	BZD	1.9995000000000001
1994-03-14	CAD	1.3621000000000001
1994-03-14	CDF	3.7000000000000002E-3
1994-03-14	CHF	1.4220999999999999
1994-03-14	CLP	432.51999999999998
1994-03-14	CNY	8.6974999999999998
1994-03-14	COP	818.46000000000004
1994-03-14	CUP	1.0
1994-03-14	CVE	74.185000000000002
1994-03-14	CYP	0.50700000000000001
1994-03-14	CZK	29.759
1994-03-14	DEM	1.6831
1994-03-14	DJF	174.46199999999999
1994-03-14	DKK	6.5711000000000004
1994-03-14	DOP	12.895
1994-03-14	ECS	2032.0
1994-03-14	ESP	138.18000000000001
1994-03-14	ETB	4.9290000000000003
1994-03-14	EUR	0.85960000000000003
1994-03-14	FIM	5.4810999999999996
1994-03-14	FRF	5.7245999999999997
1994-03-14	GBP	0.66659999999999997
1994-03-14	GMD	8.2982999999999993
1994-03-14	GTQ	5.8330000000000002
1994-03-14	HKD	7.7271000000000001
1994-03-14	HNL	7.3085000000000004
1994-03-14	HTG	11.9975
1994-03-14	HUF	103.01000000000001
1994-03-14	IDR	2151.0
1994-03-14	IEP	0.69389999999999996
1994-03-14	ILS	2.972
1994-03-14	INR	31.4786
1994-03-14	IQD	0.31240000000000001
1994-03-14	IRR	1745.29
1994-03-14	ISK	72.0
1994-03-14	ITL	1666.0
1994-03-14	JMD	32.987299999999998
1994-03-14	JOD	0.70299999999999996
1994-03-14	JPY	105.06
1994-03-14	KES	66.879999999999995
1994-03-14	KRW	806.60000000000002
1994-03-14	KWD	0.29849999999999999
1994-03-14	LAK	719.85000000000002
1994-03-14	LBP	1698.95
1994-03-14	LKR	48.869999999999997
1994-03-14	LSL	3.4350999999999998
1994-03-14	MAD	9.4600000000000009
1994-03-14	MNT	399.92000000000002
1994-03-14	MOP	7.9855999999999998
1994-03-14	MRO	120.14400000000001
1994-03-14	MUR	18.3826
1994-03-14	MWK	6.7626999999999997
1994-03-14	MXN	3.25
1994-03-14	MYR	2.7221000000000002
1994-03-14	NAD	3.4350999999999998
1994-03-14	NIO	6.4577999999999998
1994-03-14	NLG	1.8915999999999999
1994-03-14	NOK	7.3026
1994-03-14	NZD	1.7434000000000001
1994-03-14	OMR	0.38540000000000002
1994-03-14	PAB	1.0
1994-03-14	PEN	2.161
1994-03-14	PGK	1.0526
1994-03-14	PHP	27.649999999999999
1994-03-14	PLN	2.2382
1994-03-14	PYG	1797.5999999999999
1994-03-14	QAR	3.6440000000000001
1994-03-14	RON	0.1573
1994-03-14	RUB	1.706
1994-03-14	RWF	144.40000000000001
1994-03-14	SAR	3.7545999999999999
1994-03-14	SCR	5.1439000000000004
1994-03-14	SEK	7.8545999999999996
1994-03-14	SGD	1.5851
1994-03-14	SKK	33.844200000000001
1994-03-14	SOS	2619.4703
1994-03-14	SVC	8.7482000000000006
1994-03-14	SYP	20.495799999999999
1994-03-14	SZL	3.4350999999999998
1994-03-14	THB	25.280000000000001
1994-03-14	TND	1.0600000000000001
1994-03-14	TRY	2.0199999999999999E-2
1994-03-14	TTD	5.5388000000000002
1994-03-14	TWD	26.375
1994-03-14	TZS	505.5
1994-03-14	UGX	1019.79
1994-03-14	UYU	4.6500000000000004
1994-03-14	VND	10858.0
1994-03-14	XAF	584.53300000000002
1994-03-14	XCD	2.7000000000000002
1994-03-14	XOF	584.53300000000002
1994-03-14	ZAR	3.4350999999999998
1994-03-15	AED	3.6800000000000002
1994-03-15	ANG	1.8029999999999999
1994-03-15	AOA	12393.699199999999
1994-03-15	ARS	0.99970000000000003
1994-03-15	ATS	11.890000000000001
1994-03-15	AUD	1.3915999999999999
1994-03-15	AWG	1.7927
1994-03-15	BEF	34.840000000000003
1994-03-15	BGN	4.4299999999999999E-2
1994-03-15	BHD	0.37759999999999999
1994-03-15	BND	1.5840000000000001
1994-03-15	BRL	0.27039999999999997
1994-03-15	CAD	1.361
1994-03-15	CHF	1.4370000000000001
1994-03-15	CLP	431.69999999999999
1994-03-15	CNY	8.6969999999999992
1994-03-15	COP	818.62
1994-03-15	CUP	1.0
1994-03-15	CYP	0.50749999999999995
1994-03-15	CZK	29.609999999999999
1994-03-15	DEM	1.6919999999999999
1994-03-15	DKK	6.5911
1994-03-15	ECS	2042.0
1994-03-15	ESP	138.59
1994-03-15	EUR	0.86439999999999995
1994-03-15	FIM	5.4861000000000004
1994-03-15	FRF	5.7519999999999998
1994-03-15	GBP	0.66839999999999999
1994-03-15	HKD	7.7266000000000004
1994-03-15	HUF	103.01000000000001
1994-03-15	IDR	2151.0
1994-03-15	IEP	0.6956
1994-03-15	ILS	2.972
1994-03-15	INR	31.4649
1994-03-15	ISK	71.799999999999997
1994-03-15	ITL	1673.0
1994-03-15	JMD	32.944800000000001
1994-03-15	JOD	0.70299999999999996
1994-03-15	JPY	106.2
1994-03-15	KES	66.219999999999999
1994-03-15	KRW	806.60000000000002
1994-03-15	KWD	0.29880000000000001
1994-03-15	LKR	48.869999999999997
1994-03-15	LSL	3.4426000000000001
1994-03-15	MAD	9.4399999999999995
1994-03-15	MXN	3.2999999999999998
1994-03-15	MYR	2.7250999999999999
1994-03-15	NAD	3.4426000000000001
1994-03-15	NLG	1.9005000000000001
1994-03-15	NOK	7.3246000000000002
1994-03-15	NZD	1.7358
1994-03-15	OMR	0.38540000000000002
1994-03-15	PAB	1.0
1994-03-15	PEN	2.1600000000000001
1994-03-15	PHP	27.699999999999999
1994-03-15	PLN	2.2382
1994-03-15	QAR	3.6440000000000001
1994-03-15	RUB	1.7110000000000001
1994-03-15	SAR	3.7530000000000001
1994-03-15	SEK	7.8501000000000003
1994-03-15	SGD	1.5851
1994-03-15	SKK	32.746699999999997
1994-03-15	SZL	3.4426000000000001
1994-03-15	THB	25.34
1994-03-15	TND	1.05
1994-03-15	TRY	2.0199999999999999E-2
1994-03-15	TWD	26.390000000000001
1994-03-15	TZS	505.5
1994-03-15	UYU	4.6699999999999999
1994-03-15	XCD	2.6899999999999999
1994-03-15	ZAR	3.4426000000000001
1994-03-16	AED	3.6749999999999998
1994-03-16	ANG	1.8029999999999999
1994-03-16	ARS	0.99950000000000006
1994-03-16	ATS	11.933
1994-03-16	AUD	1.3926000000000001
1994-03-16	AWG	1.7997000000000001
1994-03-16	BEF	34.939999999999998
1994-03-16	BGN	4.3700000000000003E-2
1994-03-16	BHD	0.37740000000000001
1994-03-16	BND	1.5840000000000001
1994-03-16	BRL	0.2747
1994-03-16	CAD	1.3645
1994-03-16	CHF	1.4430000000000001
1994-03-16	CLP	431.23000000000002
1994-03-16	CNY	8.6995000000000005
1994-03-16	COP	818.69000000000005
1994-03-16	CUP	1.0
1994-03-16	CYP	0.50900000000000001
1994-03-16	CZK	29.670999999999999
1994-03-16	DEM	1.6963999999999999
1994-03-16	DKK	6.625
1994-03-16	ECS	2030.0
1994-03-16	ESP	139.34999999999999
1994-03-16	EUR	0.86760000000000004
1994-03-16	FIM	5.5389999999999997
1994-03-16	FRF	5.7675000000000001
1994-03-16	GBP	0.67069999999999996
1994-03-16	HKD	7.7263999999999999
1994-03-16	HUF	103.01000000000001
1994-03-16	IDR	2149.0
1994-03-16	IEP	0.69640000000000002
1994-03-16	ILS	2.9750000000000001
1994-03-16	INR	31.462800000000001
1994-03-16	ISK	72.25
1994-03-16	ITL	1673.0
1994-03-16	JMD	32.731999999999999
1994-03-16	JOD	0.70299999999999996
1994-03-16	JPY	106.15000000000001
1994-03-16	KES	66.219999999999999
1994-03-16	KRW	807.10000000000002
1994-03-16	KWD	0.29849999999999999
1994-03-16	LKR	48.899999999999999
1994-03-16	LSL	3.4426000000000001
1994-03-16	MAD	9.4399999999999995
1994-03-16	MXN	3.3149999999999999
1994-03-16	MYR	2.7336
1994-03-16	NAD	3.4426000000000001
1994-03-16	NLG	1.9057999999999999
1994-03-16	NOK	7.3470000000000004
1994-03-16	NZD	1.7313000000000001
1994-03-16	OMR	0.38540000000000002
1994-03-16	PAB	1.0
1994-03-16	PEN	2.1680000000000001
1994-03-16	PHP	27.449999999999999
1994-03-16	PLN	2.2381000000000002
1994-03-16	QAR	3.6440000000000001
1994-03-16	RUB	1.716
1994-03-16	SAR	3.7599999999999998
1994-03-16	SEK	7.8784999999999998
1994-03-16	SGD	1.5861000000000001
1994-03-16	SKK	32.746699999999997
1994-03-16	SZL	3.4426000000000001
1994-03-16	THB	25.350000000000001
1994-03-16	TND	1.054
1994-03-16	TRY	2.0199999999999999E-2
1994-03-16	TWD	26.395
1994-03-16	TZS	506.0
1994-03-16	UYU	4.6950000000000003
1994-03-16	XCD	2.6899999999999999
1994-03-16	ZAR	3.4426000000000001
1994-03-17	AED	3.6749999999999998
1994-03-17	ANG	1.8029999999999999
1994-03-17	ARS	0.99950000000000006
1994-03-17	ATS	11.884
1994-03-17	AUD	1.3984000000000001
1994-03-17	AWG	1.7977000000000001
1994-03-17	BEF	34.770000000000003
1994-03-17	BGN	4.3999999999999997E-2
1994-03-17	BHD	0.37740000000000001
1994-03-17	BND	1.5840000000000001
1994-03-17	BRL	0.27900000000000003
1994-03-17	CAD	1.3641000000000001
1994-03-17	CHF	1.4320999999999999
1994-03-17	CLP	431.22000000000003
1994-03-17	CNY	8.6999999999999993
1994-03-17	COP	818.49000000000001
1994-03-17	CUP	1.0
1994-03-17	CYP	0.51000000000000001
1994-03-17	CZK	29.753
1994-03-17	DEM	1.6890000000000001
1994-03-17	DKK	6.6014999999999997
1994-03-17	ECS	2042.0
1994-03-17	ESP	138.65000000000001
1994-03-17	EUR	0.86509999999999998
1994-03-17	FIM	5.5011000000000001
1994-03-17	FRF	5.7401
1994-03-17	GBP	0.66859999999999997
1994-03-17	HKD	7.7266000000000004
1994-03-17	HUF	103.42
1994-03-17	IDR	2149.0
1994-03-17	IEP	0.69589999999999996
1994-03-17	ILS	2.9750000000000001
1994-03-17	INR	31.447700000000001
1994-03-17	ISK	72.299999999999997
1994-03-17	ITL	1668.0
1994-03-17	JMD	33.075400000000002
1994-03-17	JOD	0.70299999999999996
1994-03-17	JPY	106.01000000000001
1994-03-17	KES	66.219999999999999
1994-03-17	KRW	806.79999999999995
1994-03-17	KWD	0.29875000000000002
1994-03-17	LKR	48.920000000000002
1994-03-17	LSL	3.4376000000000002
1994-03-17	MAD	9.5
1994-03-17	MXN	3.3050000000000002
1994-03-17	MYR	2.7261000000000002
1994-03-17	NAD	3.4376000000000002
1994-03-17	NLG	1.8960999999999999
1994-03-17	NOK	7.3209999999999997
1994-03-17	NZD	1.7313000000000001
1994-03-17	OMR	0.38540000000000002
1994-03-17	PAB	1.0
1994-03-17	PEN	2.1680000000000001
1994-03-17	PHP	27.539999999999999
1994-03-17	PLN	2.2461000000000002
1994-03-17	QAR	3.6440000000000001
1994-03-17	RUB	1.724
1994-03-17	SAR	3.7524999999999999
1994-03-17	SEK	7.8486000000000002
1994-03-17	SGD	1.5855999999999999
1994-03-17	SKK	32.746699999999997
1994-03-17	SZL	3.4376000000000002
1994-03-17	THB	25.329999999999998
1994-03-17	TND	1.0600000000000001
1994-03-17	TRY	0.0206
1994-03-17	TWD	26.396999999999998
1994-03-17	TZS	506.0
1994-03-17	UYU	4.7249999999999996
1994-03-17	XCD	2.6899999999999999
1994-03-17	ZAR	3.4376000000000002
1994-03-18	AED	3.6749999999999998
1994-03-18	ANG	1.8029999999999999
1994-03-18	ARS	1.0
1994-03-18	ATS	11.884
1994-03-18	AUD	1.4043000000000001
1994-03-18	AWG	1.7841
1994-03-18	BEF	34.789999999999999
1994-03-18	BGN	4.4699999999999997E-2
1994-03-18	BHD	0.37740000000000001
1994-03-18	BND	1.5840000000000001
1994-03-18	BRL	0.28349999999999997
1994-03-18	CAD	1.3681000000000001
1994-03-18	CHF	1.4375
1994-03-18	CLP	430.51999999999998
1994-03-18	CNY	8.6959999999999997
1994-03-18	COP	820.44000000000005
1994-03-18	CUP	1.0
1994-03-18	CYP	0.50900000000000001
1994-03-18	CZK	29.759
1994-03-18	DEM	1.6891
1994-03-18	DKK	6.6125999999999996
1994-03-18	ECS	2042.0
1994-03-18	ESP	138.75999999999999
1994-03-18	EUR	0.86029999999999995
1994-03-18	FIM	5.5180999999999996
1994-03-18	FRF	5.7526000000000002
1994-03-18	GBP	0.66949999999999998
1994-03-18	HKD	7.7266000000000004
1994-03-18	HUF	103.22
1994-03-18	IDR	2149.0
1994-03-18	IEP	0.69779999999999998
1994-03-18	ILS	2.9750000000000001
1994-03-18	INR	31.465900000000001
1994-03-18	ISK	72.150000000000006
1994-03-18	ITL	1671.0
1994-03-18	JMD	32.727899999999998
1994-03-18	JOD	0.70499999999999996
1994-03-18	JPY	105.81
1994-03-18	KES	66.219999999999999
1994-03-18	KRW	806.10000000000002
1994-03-18	KWD	0.29875000000000002
1994-03-18	LKR	48.950000000000003
1994-03-18	LSL	3.4226000000000001
1994-03-18	MAD	9.4700000000000006
1994-03-18	MXN	3.3199999999999998
1994-03-18	MYR	2.7176
1994-03-18	NAD	3.4226000000000001
1994-03-18	NLG	1.8986000000000001
1994-03-18	NOK	7.3300999999999998
1994-03-18	NZD	1.744
1994-03-18	OMR	0.38540000000000002
1994-03-18	PAB	1.0
1994-03-18	PEN	2.173
1994-03-18	PHP	27.539999999999999
1994-03-18	PLN	2.2488000000000001
1994-03-18	QAR	3.6440000000000001
1994-03-18	RUB	1.724
1994-03-18	SAR	3.7528999999999999
1994-03-18	SEK	7.8350999999999997
1994-03-18	SGD	1.5821000000000001
1994-03-18	SKK	32.746699999999997
1994-03-18	SZL	3.4226000000000001
1994-03-18	THB	25.309999999999999
1994-03-18	TND	1.0600000000000001
1994-03-18	TRY	2.1000000000000001E-2
1994-03-18	TWD	26.417999999999999
1994-03-18	TZS	508.0
1994-03-18	UYU	4.6529999999999996
1994-03-18	XCD	2.6899999999999999
1994-03-18	ZAR	3.4226000000000001
1994-03-21	AED	3.6749999999999998
1994-03-21	ALL	109.66
1994-03-21	ANG	1.8029999999999999
1994-03-21	ARS	1.0
1994-03-21	ATS	11.932
1994-03-21	AUD	1.4033
1994-03-21	AWG	1.79
1994-03-21	BDT	39.299999999999997
1994-03-21	BEF	34.960000000000001
1994-03-21	BGN	4.7399999999999998E-2
1994-03-21	BHD	0.37740000000000001
1994-03-21	BND	1.5840000000000001
1994-03-21	BOB	4.5499999999999998
1994-03-21	BRL	0.28799999999999998
1994-03-21	CAD	1.3694999999999999
1994-03-21	CDF	3.3999999999999998E-3
1994-03-21	CHF	1.4416
1994-03-21	CLP	430.07999999999998
1994-03-21	CNY	8.6929999999999996
1994-03-21	COP	820.90999999999997
1994-03-21	CUP	1.0
1994-03-21	CVE	73.9679
1994-03-21	CYP	0.50900000000000001
1994-03-21	CZK	29.690000000000001
1994-03-21	DEM	1.6950000000000001
1994-03-21	DKK	6.6451000000000002
1994-03-21	DOP	12.859999999999999
1994-03-21	ECS	2042.0
1994-03-21	ESP	139.16
1994-03-21	ETB	4.9146000000000001
1994-03-21	EUR	0.86870000000000003
1994-03-21	FIM	5.5326000000000004
1994-03-21	FRF	5.7811000000000003
1994-03-21	GBP	0.67069999999999996
1994-03-21	GMD	8.2739999999999991
1994-03-21	GTQ	5.8140999999999998
1994-03-21	HKD	7.7290999999999999
1994-03-21	HTG	11.962400000000001
1994-03-21	HUF	103.31999999999999
1994-03-21	IDR	2150.0
1994-03-21	IEP	0.69440000000000002
1994-03-21	ILS	2.9750000000000001
1994-03-21	INR	31.460999999999999
1994-03-21	IQD	0.31140000000000001
1994-03-21	IRR	1748.95
1994-03-21	ISK	72.349999999999994
1994-03-21	ITL	1680.0
1994-03-21	JMD	32.804499999999997
1994-03-21	JOD	0.70499999999999996
1994-03-21	JPY	106.16
1994-03-21	KES	66.219999999999999
1994-03-21	KRW	807.0
1994-03-21	KWD	0.29899999999999999
1994-03-21	LAK	717.75
1994-03-21	LBP	1697.5
1994-03-21	LKR	48.950000000000003
1994-03-21	LSL	3.4476
1994-03-21	MAD	9.4700000000000006
1994-03-21	MNT	398.75
1994-03-21	MOP	7.9560000000000004
1994-03-21	MRO	123.762
1994-03-21	MUR	18.402200000000001
1994-03-21	MWK	6.7428999999999997
1994-03-21	MXN	3.3300000000000001
1994-03-21	MYR	2.7201
1994-03-21	NAD	3.4476
1994-03-21	NIO	6.4648000000000003
1994-03-21	NLG	1.9060999999999999
1994-03-21	NOK	7.3471000000000002
1994-03-21	NZD	1.7413000000000001
1994-03-21	OMR	0.38540000000000002
1994-03-21	PAB	1.0
1994-03-21	PEN	2.1699999999999999
1994-03-21	PGK	1.0526
1994-03-21	PHP	27.59
1994-03-21	PLN	2.2464
1994-03-21	PYG	1792.4000000000001
1994-03-21	QAR	3.6440000000000001
1994-03-21	RON	0.1555
1994-03-21	RUB	1.722
1994-03-21	RWF	145.55699999999999
1994-03-21	SAR	3.7538
1994-03-21	SCR	5.1463000000000001
1994-03-21	SEK	7.8620999999999999
1994-03-21	SGD	1.5831
1994-03-21	SKK	32.746699999999997
1994-03-21	SOS	2611.8103999999998
1994-03-21	SYP	20.4358
1994-03-21	SZL	3.4476
1994-03-21	THB	25.309999999999999
1994-03-21	TND	1.0600000000000001
1994-03-21	TRY	2.1499999999999998E-2
1994-03-21	TTD	5.5225999999999997
1994-03-21	TWD	26.382000000000001
1994-03-21	TZS	508.0
1994-03-21	UGX	1026.78
1994-03-21	UYU	4.6849999999999996
1994-03-21	VND	10800.0
1994-03-21	XAF	570.87509999999997
1994-03-21	XCD	2.6899999999999999
1994-03-21	XOF	570.87509999999997
1994-03-21	ZAR	3.4476
1994-03-22	AED	3.6749999999999998
1994-03-22	ANG	1.8029999999999999
1994-03-22	AOA	25116.699199999999
1994-03-22	ARS	0.998
1994-03-22	ATS	11.888
1994-03-22	AUD	1.4121999999999999
1994-03-22	AWG	1.7947
1994-03-22	BDT	39.979999999999997
1994-03-22	BEF	34.799999999999997
1994-03-22	BGN	4.9099999999999998E-2
1994-03-22	BHD	0.37740000000000001
1994-03-22	BIF	260.0
1994-03-22	BND	1.5839000000000001
1994-03-22	BRL	0.29289999999999999
1994-03-22	BZD	1.9937
1994-03-22	CAD	1.3696999999999999
1994-03-22	CHF	1.4326000000000001
1994-03-22	CLP	430.51999999999998
1994-03-22	CNY	8.6738
1994-03-22	COP	820.90999999999997
1994-03-22	CRC	152.09
1994-03-22	CUP	1.0
1994-03-22	CYP	0.51100000000000001
1994-03-22	CZK	29.440000000000001
1994-03-22	DEM	1.6895
1994-03-22	DJF	174.709
1994-03-22	DKK	6.6235999999999997
1994-03-22	ECS	2153.0
1994-03-22	ESP	138.61000000000001
1994-03-22	EUR	0.86939999999999995
1994-03-22	FIM	5.5506000000000002
1994-03-22	FRF	5.7586000000000004
1994-03-22	GBP	0.67120000000000002
1994-03-22	GTQ	5.8417000000000003
1994-03-22	GYD	124.2
1994-03-22	HKD	7.7287999999999997
1994-03-22	HNL	7.5263
1994-03-22	HUF	103.48
1994-03-22	IDR	2148.0
1994-03-22	IEP	0.69730000000000003
1994-03-22	ILS	2.952
1994-03-22	INR	31.389900000000001
1994-03-22	ISK	72.120000000000005
1994-03-22	ITL	1672.0
1994-03-22	JMD	32.8324
1994-03-22	JOD	0.70499999999999996
1994-03-22	JPY	106.11
1994-03-22	KES	68.890000000000001
1994-03-22	KRW	803.60000000000002
1994-03-22	KWD	0.29899999999999999
1994-03-22	LAK	720.82000000000005
1994-03-22	LBP	1696.9400000000001
1994-03-22	LKR	48.950000000000003
1994-03-22	LSL	3.4401000000000002
1994-03-22	MAD	9.4700000000000006
1994-03-22	MNT	400.45999999999998
1994-03-22	MOP	7.9721000000000002
1994-03-22	MUR	18.270700000000001
1994-03-22	MWK	6.8529
1994-03-22	MXN	3.335
1994-03-22	MYR	2.7221000000000002
1994-03-22	NAD	3.4401000000000002
1994-03-22	NGN	22.0
1994-03-22	NIO	6.5084999999999997
1994-03-22	NLG	1.9006000000000001
1994-03-22	NOK	7.3216000000000001
1994-03-22	NZD	1.7578
1994-03-22	OMR	0.38540000000000002
1994-03-22	PAB	1.0
1994-03-22	PEN	2.1749999999999998
1994-03-22	PGK	1.0425
1994-03-22	PHP	27.489999999999998
1994-03-22	PLN	2.1987999999999999
1994-03-22	QAR	3.6440000000000001
1994-03-22	RUB	1.7250000000000001
1994-03-22	SAR	3.7464
1994-03-22	SCR	5.1550000000000002
1994-03-22	SEK	7.8406000000000002
1994-03-22	SGD	1.5857000000000001
1994-03-22	SKK	32.826099999999997
1994-03-22	SOS	2622.9803000000002
1994-03-22	SVC	8.7225999999999999
1994-03-22	SYP	20.523499999999999
1994-03-22	SZL	3.4401000000000002
1994-03-22	THB	25.324999999999999
1994-03-22	TND	1.0600000000000001
1994-03-22	TRY	2.3699999999999999E-2
1994-03-22	TWD	26.363
1994-03-22	TZS	508.0
1994-03-22	UGX	976.12
1994-03-22	UYU	4.6749999999999998
1994-03-22	VND	10918.0
1994-03-22	XAF	578.32989999999995
1994-03-22	XCD	2.7000000000000002
1994-03-22	XOF	578.32989999999995
1994-03-22	ZAR	3.4401000000000002
1994-03-23	AED	3.6800000000000002
1994-03-23	ANG	1.8029999999999999
1994-03-23	ARS	0.998
1994-03-23	ATS	11.872999999999999
1994-03-23	AUD	1.4071
1994-03-23	AWG	1.7834000000000001
1994-03-23	BDT	39.979999999999997
1994-03-23	BEF	34.799999999999997
1994-03-23	BGN	5.0000000000000003E-2
1994-03-23	BHD	0.37759999999999999
1994-03-23	BND	1.585
1994-03-23	BRL	0.29809999999999998
1994-03-23	CAD	1.3666
1994-03-23	CHF	1.4276
1994-03-23	CLP	430.11000000000001
1994-03-23	CNY	8.6999999999999993
1994-03-23	COP	821.34000000000003
1994-03-23	CUP	1.0
1994-03-23	CYP	0.51049999999999995
1994-03-23	CZK	29.489999999999998
1994-03-23	DEM	1.6876
1994-03-23	DKK	6.6276000000000002
1994-03-23	ECS	2148.0
1994-03-23	ESP	138.46000000000001
1994-03-23	EUR	0.86580000000000001
1994-03-23	FIM	5.5400999999999998
1994-03-23	FRF	5.7636000000000003
1994-03-23	GBP	0.67200000000000004
1994-03-23	HKD	7.7266000000000004
1994-03-23	HUF	103.28
1994-03-23	IDR	2148.0
1994-03-23	IEP	0.69730000000000003
1994-03-23	ILS	2.964
1994-03-23	INR	31.433399999999999
1994-03-23	ISK	72.329999999999998
1994-03-23	ITL	1667.0
1994-03-23	JMD	32.751100000000001
1994-03-23	JOD	0.70499999999999996
1994-03-23	JPY	106.0
1994-03-23	KES	65.829999999999998
1994-03-23	KRW	804.0
1994-03-23	KWD	0.29880000000000001
1994-03-23	LKR	49.0
1994-03-23	LSL	3.4401000000000002
1994-03-23	MAD	9.4900000000000002
1994-03-23	MWK	6.8921999999999999
1994-03-23	MXN	3.3399999999999999
1994-03-23	MYR	2.7241
1994-03-23	NAD	3.4401000000000002
1994-03-23	NGN	22.0
1994-03-23	NLG	1.8971
1994-03-23	NOK	7.3341000000000003
1994-03-23	NZD	1.7572000000000001
1994-03-23	OMR	0.38540000000000002
1994-03-23	PAB	1.0
1994-03-23	PEN	2.1800000000000002
1994-03-23	PGK	1.0401
1994-03-23	PHP	27.489999999999998
1994-03-23	PLN	2.1943000000000001
1994-03-23	QAR	3.6440000000000001
1994-03-23	RUB	1.736
1994-03-23	SAR	3.7543000000000002
1994-03-23	SCR	5.1675000000000004
1994-03-23	SEK	7.8620999999999999
1994-03-23	SGD	1.5851
1994-03-23	SKK	32.826099999999997
1994-03-23	SZL	3.4401000000000002
1994-03-23	THB	25.309999999999999
1994-03-23	TND	1.0629999999999999
1994-03-23	TRY	2.3800000000000002E-2
1994-03-23	TWD	26.399999999999999
1994-03-23	TZS	508.10000000000002
1994-03-23	UYU	4.6749999999999998
1994-03-23	XAF	576.48000000000002
1994-03-23	XCD	2.7000000000000002
1994-03-23	XOF	576.48000000000002
1994-03-23	ZAR	3.4401000000000002
1994-03-24	AED	3.6749999999999998
1994-03-24	ANG	1.8029999999999999
1994-03-24	ARS	0.998
1994-03-24	ATS	11.83
1994-03-24	AUD	1.4043000000000001
1994-03-24	AWG	1.7845
1994-03-24	BDT	39.979999999999997
1994-03-24	BEF	34.68
1994-03-24	BGN	5.0700000000000002E-2
1994-03-24	BHD	0.37730000000000002
1994-03-24	BND	1.585
1994-03-24	BRL	0.3034
1994-03-24	CAD	1.3644000000000001
1994-03-24	CHF	1.4275
1994-03-24	CLP	430.27999999999997
1994-03-24	CNY	8.7055000000000007
1994-03-24	COP	821.73000000000002
1994-03-24	CUP	1.0
1994-03-24	CYP	0.51000000000000001
1994-03-24	CZK	29.390000000000001
1994-03-24	DEM	1.6805000000000001
1994-03-24	DKK	6.5834999999999999
1994-03-24	ECS	2148.0
1994-03-24	ESP	137.77000000000001
1994-03-24	EUR	0.86380000000000001
1994-03-24	FIM	5.5410000000000004
1994-03-24	FRF	5.7565
1994-03-24	GBP	0.66769999999999996
1994-03-24	HKD	7.726
1994-03-24	HUF	103.02
1994-03-24	IDR	2148.0
1994-03-24	IEP	0.6976
1994-03-24	ILS	2.952
1994-03-24	INR	31.445799999999998
1994-03-24	ISK	72.150000000000006
1994-03-24	ITL	1665.0
1994-03-24	JMD	32.752600000000001
1994-03-24	JOD	0.70599999999999996
1994-03-24	JPY	106.31
1994-03-24	KES	65.170000000000002
1994-03-24	KRW	804.29999999999995
1994-03-24	KWD	0.29875000000000002
1994-03-24	LKR	49.009999999999998
1994-03-24	LSL	3.4523000000000001
1994-03-24	MAD	9.4800000000000004
1994-03-24	MWK	6.9279999999999999
1994-03-24	MXN	3.335
1994-03-24	MYR	2.7250000000000001
1994-03-24	NAD	3.4523000000000001
1994-03-24	NGN	22.0
1994-03-24	NLG	1.8885000000000001
1994-03-24	NOK	7.2794999999999996
1994-03-24	NZD	1.7546999999999999
1994-03-24	OMR	0.38540000000000002
1994-03-24	PAB	1.0
1994-03-24	PEN	2.1800000000000002
1994-03-24	PGK	1.0411999999999999
1994-03-24	PHP	27.489999999999998
1994-03-24	PLN	2.1960999999999999
1994-03-24	QAR	3.6440000000000001
1994-03-24	RUB	1.742
1994-03-24	SAR	3.7528000000000001
1994-03-24	SCR	5.1675000000000004
1994-03-24	SEK	7.819
1994-03-24	SGD	1.5863
1994-03-24	SKK	32.826099999999997
1994-03-24	SZL	3.4523000000000001
1994-03-24	THB	25.315000000000001
1994-03-24	TND	1.0620000000000001
1994-03-24	TRY	2.5499999999999998E-2
1994-03-24	TWD	26.41
1994-03-24	TZS	508.10000000000002
1994-03-24	UYU	4.6699999999999999
1994-03-24	XAF	577.11990000000003
1994-03-24	XCD	2.7000000000000002
1994-03-24	XOF	577.11990000000003
1994-03-24	ZAR	3.4523000000000001
1994-03-25	AED	3.6749999999999998
1994-03-25	ANG	1.8029999999999999
1994-03-25	ARS	0.998
1994-03-25	ATS	11.712999999999999
1994-03-25	AUD	1.4161999999999999
1994-03-25	AWG	1.7826
1994-03-25	BDT	39.979999999999997
1994-03-25	BEF	34.509999999999998
1994-03-25	BGN	5.0599999999999999E-2
1994-03-25	BHD	0.37730000000000002
1994-03-25	BND	1.585
1994-03-25	BRL	0.30869999999999997
1994-03-25	CAD	1.3731
1994-03-25	CHF	1.4166000000000001
1994-03-25	CLP	429.57999999999998
1994-03-25	CNY	8.6950000000000003
1994-03-25	COP	821.82000000000005
1994-03-25	CUP	1.0
1994-03-25	CYP	0.50849999999999995
1994-03-25	CZK	29.34
1994-03-25	DEM	1.6660999999999999
1994-03-25	DKK	6.5616000000000003
1994-03-25	ECS	2145.0
1994-03-25	ESP	137.00999999999999
1994-03-25	EUR	0.85860000000000003
1994-03-25	FIM	5.5346000000000002
1994-03-25	FRF	5.7046000000000001
1994-03-25	GBP	0.66749999999999998
1994-03-25	HKD	7.7253999999999996
1994-03-25	HUF	103.01000000000001
1994-03-25	IDR	2150.0
1994-03-25	IEP	0.69269999999999998
1994-03-25	ILS	2.9510000000000001
1994-03-25	INR	31.4419
1994-03-25	ISK	72.150000000000006
1994-03-25	ITL	1658.0
1994-03-25	JMD	32.708399999999997
1994-03-25	JOD	0.70599999999999996
1994-03-25	JPY	104.51000000000001
1994-03-25	KES	65.170000000000002
1994-03-25	KRW	804.79999999999995
1994-03-25	KWD	0.29875000000000002
1994-03-25	LKR	49.020000000000003
1994-03-25	LSL	3.4401000000000002
1994-03-25	MAD	9.4499999999999993
1994-03-25	MWK	6.9279999999999999
1994-03-25	MXN	3.335
1994-03-25	MYR	2.7210999999999999
1994-03-25	NAD	3.4401000000000002
1994-03-25	NGN	22.0
1994-03-25	NLG	1.8751
1994-03-25	NOK	7.2314999999999996
1994-03-25	NZD	1.7665
1994-03-25	OMR	0.38540000000000002
1994-03-25	PAB	1.0
1994-03-25	PEN	2.1789999999999998
1994-03-25	PGK	1.0412999999999999
1994-03-25	PHP	27.489999999999998
1994-03-25	PLN	2.1932
1994-03-25	QAR	3.6440000000000001
1994-03-25	RUB	1.742
1994-03-25	SAR	3.7528999999999999
1994-03-25	SCR	5.1600000000000001
1994-03-25	SEK	7.8319999999999999
1994-03-25	SGD	1.5810999999999999
1994-03-25	SKK	32.826099999999997
1994-03-25	SZL	3.4401000000000002
1994-03-25	THB	25.324999999999999
1994-03-25	TND	1.0620000000000001
1994-03-25	TRY	0.0241
1994-03-25	TWD	26.408000000000001
1994-03-25	TZS	507.0
1994-03-25	UYU	4.6699999999999999
1994-03-25	XAF	575.04989999999998
1994-03-25	XCD	2.7000000000000002
1994-03-25	XOF	575.04989999999998
1994-03-25	ZAR	3.4401000000000002
1994-03-28	AED	3.6749999999999998
1994-03-28	ALL	110.13
1994-03-28	ANG	1.8029999999999999
1994-03-28	ARS	0.998
1994-03-28	ATS	11.720000000000001
1994-03-28	AUD	1.4063000000000001
1994-03-28	AWG	1.79
1994-03-28	BDT	39.979999999999997
1994-03-28	BEF	34.350000000000001
1994-03-28	BGN	5.1200000000000002E-2
1994-03-28	BHD	0.37730000000000002
1994-03-28	BND	1.585
1994-03-28	BOB	4.5499000000000001
1994-03-28	BRL	0.31419999999999998
1994-03-28	CAD	1.3759999999999999
1994-03-28	CDF	3.3999999999999998E-3
1994-03-28	CHF	1.4176
1994-03-28	CLP	428.49000000000001
1994-03-28	CNY	8.7014999999999993
1994-03-28	COP	821.70000000000005
1994-03-28	CUP	1.0
1994-03-28	CVE	74.287999999999997
1994-03-28	CYP	0.50800000000000001
1994-03-28	CZK	29.309999999999999
1994-03-28	DEM	1.6671
1994-03-28	DKK	6.5740999999999996
1994-03-28	DOP	13.065
1994-03-28	ECS	2145.0
1994-03-28	ESP	137.31
1994-03-28	ETB	4.9356
1994-03-28	EUR	0.85560000000000003
1994-03-28	FIM	5.5301
1994-03-28	FRF	5.7145999999999999
1994-03-28	GBP	0.66800000000000004
1994-03-28	GMD	8.2794000000000008
1994-03-28	GTQ	5.7999999999999998
1994-03-28	HKD	7.7260999999999997
1994-03-28	HNL	7.5099999999999998
1994-03-28	HTG	12.0137
1994-03-28	HUF	102.41
1994-03-28	IDR	2150.0
1994-03-28	IEP	0.69179999999999997
1994-03-28	ILS	2.9620000000000002
1994-03-28	INR	31.453399999999998
1994-03-28	IQD	0.31280000000000002
1994-03-28	IRR	1746.3699999999999
1994-03-28	ISK	71.930000000000007
1994-03-28	ITL	1650.0
1994-03-28	JMD	32.847900000000003
1994-03-28	JOD	0.70599999999999996
1994-03-28	JPY	104.81
1994-03-28	KES	65.170000000000002
1994-03-28	KRW	804.79999999999995
1994-03-28	KWD	0.29875000000000002
1994-03-28	LAK	716.39999999999998
1994-03-28	LBP	1695.0
1994-03-28	LKR	48.939999999999998
1994-03-28	LSL	3.4451000000000001
1994-03-28	MAD	9.4299999999999997
1994-03-28	MNT	398.0
1994-03-28	MOP	7.9699999999999998
1994-03-28	MWK	6.6500000000000004
1994-03-28	MXN	3.3586
1994-03-28	MYR	2.7210999999999999
1994-03-28	NAD	3.4451000000000001
1994-03-28	NGN	22.0
1994-03-28	NIO	6.5099999999999998
1994-03-28	NLG	1.8751
1994-03-28	NOK	7.2630999999999997
1994-03-28	NZD	1.7634000000000001
1994-03-28	OMR	0.38540000000000002
1994-03-28	PAB	1.0
1994-03-28	PEN	2.1789999999999998
1994-03-28	PGK	1.0402
1994-03-28	PHP	27.469999999999999
1994-03-28	PLN	2.1821000000000002
1994-03-28	PYG	1800.0
1994-03-28	QAR	3.6440000000000001
1994-03-28	RON	0.1651
1994-03-28	RUB	1.742
1994-03-28	RWF	146.93000000000001
1994-03-28	SAR	3.7545999999999999
1994-03-28	SCR	5.1449999999999996
1994-03-28	SEK	7.8655999999999997
1994-03-28	SGD	1.5761000000000001
1994-03-28	SKK	32.826099999999997
1994-03-28	SOS	2608.0003000000002
1994-03-28	SYP	20.41
1994-03-28	SZL	3.4451000000000001
1994-03-28	THB	25.285
1994-03-28	TND	1.0549999999999999
1994-03-28	TRY	2.3800000000000002E-2
1994-03-28	TTD	5.5064000000000002
1994-03-28	TWD	26.399999999999999
1994-03-28	TZS	505.0
1994-03-28	UGX	975.0
1994-03-28	UYU	4.673
1994-03-28	VND	10943.0
1994-03-28	XAF	569.39999999999998
1994-03-28	XCD	2.7000000000000002
1994-03-28	XOF	569.39999999999998
1994-03-28	ZAR	3.4451000000000001
1994-03-29	AED	3.6749999999999998
1994-03-29	ANG	1.8029999999999999
1994-03-29	AOA	34692.800799999997
1994-03-29	ARS	1.0
1994-03-29	ATS	11.765000000000001
1994-03-29	AUD	1.4073
1994-03-29	AWG	1.7765
1994-03-29	BBD	1.9991000000000001
1994-03-29	BDT	39.979999999999997
1994-03-29	BEF	34.460000000000001
1994-03-29	BGN	5.2600000000000001E-2
1994-03-29	BHD	0.37730000000000002
1994-03-29	BIF	269.34989999999999
1994-03-29	BND	1.5777000000000001
1994-03-29	BRL	0.31979999999999997
1994-03-29	BZD	1.9905999999999999
1994-03-29	CAD	1.3745000000000001
1994-03-29	CHF	1.4220999999999999
1994-03-29	CLP	428.50999999999999
1994-03-29	CNY	8.7014999999999993
1994-03-29	COP	821.13999999999999
1994-03-29	CRC	152.69999999999999
1994-03-29	CUP	1.0
1994-03-29	CYP	0.504
1994-03-29	CZK	29.18
1994-03-29	DEM	1.673
1994-03-29	DJF	175.44
1994-03-29	DKK	6.5826000000000002
1994-03-29	DOP	13.045999999999999
1994-03-29	ECS	2145.0
1994-03-29	ESP	137.24000000000001
1994-03-29	ETB	4.9282000000000004
1994-03-29	EUR	0.85629999999999995
1994-03-29	FIM	5.5260999999999996
1994-03-29	FRF	5.7150999999999996
1994-03-29	GBP	0.66839999999999999
1994-03-29	GTQ	5.8357000000000001
1994-03-29	GYD	126.40000000000001
1994-03-29	HKD	7.7251000000000003
1994-03-29	HNL	7.5575000000000001
1994-03-29	HUF	102.44
1994-03-29	IDR	2149.0
1994-03-29	IEP	0.69079999999999997
1994-03-29	ILS	2.9420000000000002
1994-03-29	INR	31.390000000000001
1994-03-29	ISK	71.480000000000004
1994-03-29	ITL	1636.0
1994-03-29	JMD	33.118000000000002
1994-03-29	JOD	0.70399999999999996
1994-03-29	JPY	104.06
1994-03-29	KES	64.689999999999998
1994-03-29	KRW	805.79999999999995
1994-03-29	KWD	0.29825000000000002
1994-03-29	LAK	719.75999999999999
1994-03-29	LBP	1695.95
1994-03-29	LKR	48.920000000000002
1994-03-29	LSL	3.4485999999999999
1994-03-29	MAD	9.4000000000000004
1994-03-29	MGA	375.80000000000001
1994-03-29	MNT	399.87
1994-03-29	MOP	7.9771999999999998
1994-03-29	MRO	124.295
1994-03-29	MUR	18.309999999999999
1994-03-29	MXN	3.3597999999999999
1994-03-29	MYR	2.6821000000000002
1994-03-29	NAD	3.4485999999999999
1994-03-29	NGN	22.0
1994-03-29	NIO	6.5130999999999997
1994-03-29	NLG	1.8706
1994-03-29	NOK	7.2801
1994-03-29	NPR	46.0
1994-03-29	NZD	1.7586999999999999
1994-03-29	OMR	0.38540000000000002
1994-03-29	PAB	1.0
1994-03-29	PEN	2.1850000000000001
1994-03-29	PGK	1.0527
1994-03-29	PHP	27.469999999999999
1994-03-29	PLN	2.1821000000000002
1994-03-29	QAR	3.6440000000000001
1994-03-29	RON	0.16450000000000001
1994-03-29	RUB	1.744
1994-03-29	SAR	3.7524999999999999
1994-03-29	SCR	5.1150000000000002
1994-03-29	SEK	7.8901000000000003
1994-03-29	SGD	1.5761000000000001
1994-03-29	SKK	32.580300000000001
1994-03-29	SOS	2619.2303000000002
1994-03-29	STD	238.96000000000001
1994-03-29	SVC	8.7200000000000006
1994-03-29	SYP	20.493099999999998
1994-03-29	SZL	3.4485999999999999
1994-03-29	THB	25.27
1994-03-29	TND	1.056
1994-03-29	TRY	2.3900000000000001E-2
1994-03-29	TTD	5.4981
1994-03-29	TWD	26.399999999999999
1994-03-29	TZS	505.0
1994-03-29	UGX	1024.6700000000001
1994-03-29	UYU	4.6829999999999998
1994-03-29	VND	10901.0
1994-03-29	XAF	572.59990000000005
1994-03-29	XCD	2.7000000000000002
1994-03-29	XOF	572.59990000000005
1994-03-29	ZAR	3.4485999999999999
1994-03-29	ZMK	695.0
1994-03-29	ZMW	0.69479999999999997
1994-03-30	AED	3.6800000000000002
1994-03-30	ANG	1.8029999999999999
1994-03-30	ARS	1.0
1994-03-30	ATS	11.773
1994-03-30	AUD	1.4229000000000001
1994-03-30	AWG	1.79
1994-03-30	BDT	40.100000000000001
1994-03-30	BEF	34.469999999999999
1994-03-30	BGN	6.0600000000000001E-2
1994-03-30	BHD	0.37730000000000002
1994-03-30	BND	1.5684
1994-03-30	BRL	0.32540000000000002
1994-03-30	CAD	1.3759999999999999
1994-03-30	CHF	1.4251
1994-03-30	CLP	429.16000000000003
1994-03-30	CNY	8.6805000000000003
1994-03-30	COP	820.63
1994-03-30	CUP	1.0
1994-03-30	CYP	0.505
1994-03-30	CZK	29.149999999999999
1994-03-30	DEM	1.6721999999999999
1994-03-30	DKK	6.5936000000000003
1994-03-30	ECS	2143.0
1994-03-30	ESP	137.28
1994-03-30	EUR	0.8538
1994-03-30	FIM	5.5311000000000003
1994-03-30	FRF	5.7310999999999996
1994-03-30	GBP	0.67379999999999995
1994-03-30	HKD	7.7251000000000003
1994-03-30	HUF	102.34
1994-03-30	IDR	2152.0
1994-03-30	IEP	0.69710000000000005
1994-03-30	ILS	2.9390000000000001
1994-03-30	INR	31.443999999999999
1994-03-30	ISK	71.280000000000001
1994-03-30	ITL	1638.0
1994-03-30	JMD	33.007399999999997
1994-03-30	JOD	0.70399999999999996
1994-03-30	JPY	103.09
1994-03-30	KES	64.450000000000003
1994-03-30	KRW	805.60000000000002
1994-03-30	KWD	0.29880000000000001
1994-03-30	LKR	48.880000000000003
1994-03-30	LSL	3.4411
1994-03-30	MAD	9.4019999999999992
1994-03-30	MWK	7.0141999999999998
1994-03-30	MXN	3.3601999999999999
1994-03-30	MYR	2.6880999999999999
1994-03-30	NAD	3.4411
1994-03-30	NGN	22.0
1994-03-30	NLG	1.8822000000000001
1994-03-30	NOK	7.2816000000000001
1994-03-30	NZD	1.7715000000000001
1994-03-30	OMR	0.38540000000000002
1994-03-30	PAB	1.0
1994-03-30	PEN	2.1819999999999999
1994-03-30	PGK	1.0426
1994-03-30	PHP	27.469999999999999
1994-03-30	PLN	2.1894
1994-03-30	QAR	3.6459999999999999
1994-03-30	RUB	1.7529999999999999
1994-03-30	SAR	3.7599999999999998
1994-03-30	SCR	5.1269999999999998
1994-03-30	SEK	7.8841000000000001
1994-03-30	SGD	1.5710999999999999
1994-03-30	SKK	32.580300000000001
1994-03-30	SZL	3.4411
1994-03-30	THB	25.25
1994-03-30	TND	1.0565
1994-03-30	TRY	2.5000000000000001E-2
1994-03-30	TWD	26.399999999999999
1994-03-30	TZS	505.0
1994-03-30	UYU	4.6900000000000004
1994-03-30	XAF	570.59990000000005
1994-03-30	XCD	2.71
1994-03-30	XOF	570.59990000000005
1994-03-30	ZAR	3.4411
1994-03-31	AED	3.6749999999999998
1994-03-31	ANG	1.8029999999999999
1994-03-31	ARS	1.0004
1994-03-31	ATS	11.787000000000001
1994-03-31	AUD	1.4253
1994-03-31	AWG	1.7679
1994-03-31	BDT	40.100000000000001
1994-03-31	BEF	34.82
1994-03-31	BGN	6.0600000000000001E-2
1994-03-31	BHD	0.37730000000000002
1994-03-31	BND	1.5684
1994-03-31	BRL	0.33210000000000001
1994-03-31	CAD	1.3796999999999999
1994-03-31	CHF	1.4191
1994-03-31	CLP	428.10000000000002
1994-03-31	CNY	8.6875
1994-03-31	COP	820.77999999999997
1994-03-31	CUP	1.0
1994-03-31	CYP	0.50509999999999999
1994-03-31	CZK	29.260000000000002
1994-03-31	DEM	1.6755
1994-03-31	DKK	6.5861000000000001
1994-03-31	DZD	23.934000000000001
1994-03-31	ECS	2144.0
1994-03-31	ESP	136.96000000000001
1994-03-31	EUR	0.85870000000000002
1994-03-31	FIM	5.4805999999999999
1994-03-31	FRF	5.7286000000000001
1994-03-31	GBP	0.67589999999999995
1994-03-31	HKD	7.7260999999999997
1994-03-31	HUF	102.63
1994-03-31	IDR	2149.0
1994-03-31	IEP	0.69710000000000005
1994-03-31	ILS	2.9430000000000001
1994-03-31	INR	31.443999999999999
1994-03-31	ISK	71.590000000000003
1994-03-31	ITL	1632.0
1994-03-31	JMD	33.131500000000003
1994-03-31	JOD	0.69899999999999995
1994-03-31	JPY	102.95999999999999
1994-03-31	KES	64.579999999999998
1994-03-31	KRW	804.39999999999998
1994-03-31	KWD	0.29775000000000001
1994-03-31	LKR	48.829999999999998
1994-03-31	LSL	3.4761000000000002
1994-03-31	MAD	9.2860999999999994
1994-03-31	MWK	6.5670000000000002
1994-03-31	MXN	3.3605999999999998
1994-03-31	MYR	2.6861000000000002
1994-03-31	NAD	3.4761000000000002
1994-03-31	NGN	22.0
1994-03-31	NLG	1.8837999999999999
1994-03-31	NOK	7.2920999999999996
1994-03-31	NZD	1.7789999999999999
1994-03-31	OMR	0.38540000000000002
1994-03-31	PAB	1.0
1994-03-31	PGK	1.0394000000000001
1994-03-31	PHP	27.469999999999999
1994-03-31	PLN	2.1993999999999998
1994-03-31	QAR	3.6440000000000001
1994-03-31	RUB	1.7529999999999999
1994-03-31	SAR	3.7599999999999998
1994-03-31	SCR	5.1025
1994-03-31	SEK	7.8506
1994-03-31	SGD	1.5699000000000001
1994-03-31	SKK	32.580300000000001
1994-03-31	SZL	3.4761000000000002
1994-03-31	THB	25.219999999999999
1994-03-31	TND	1.0324
1994-03-31	TRY	2.4899999999999999E-2
1994-03-31	TWD	26.375
1994-03-31	TZS	500.0
1994-03-31	UYU	4.6849999999999996
1994-03-31	XAF	573.22000000000003
1994-03-31	XCD	2.71
1994-03-31	XOF	573.22000000000003
1994-03-31	ZAR	3.4761000000000002
1994-04-01	AED	3.6749999999999998
1994-04-01	ARS	0.998
1994-04-01	ATS	11.781000000000001
1994-04-01	AUD	1.4194
1994-04-01	AWG	1.7445999999999999
1994-04-01	BDT	40.100000000000001
1994-04-01	BEF	34.5
1994-04-01	BGN	6.4899999999999999E-2
1994-04-01	BND	1.5684
1994-04-01	BRL	0.33210000000000001
1994-04-01	CAD	1.3835999999999999
1994-04-01	CHF	1.4135
1994-04-01	CLP	426.88999999999999
1994-04-01	CNY	8.6850000000000005
1994-04-01	COP	820.77999999999997
1994-04-01	CUP	1.0
1994-04-01	CYP	0.505
1994-04-01	CZK	29.149999999999999
1994-04-01	DEM	1.6741999999999999
1994-04-01	DKK	6.5880000000000001
1994-04-01	ECS	2145.0
1994-04-01	ESP	136.52000000000001
1994-04-01	FIM	5.431
1994-04-01	FRF	5.7214999999999998
1994-04-01	GBP	0.67390000000000005
1994-04-01	HKD	7.7365000000000004
1994-04-01	HUF	102.40000000000001
1994-04-01	IDR	2149.0
1994-04-01	IEP	0.69779999999999998
1994-04-01	ILS	2.9430000000000001
1994-04-01	INR	31.456600000000002
1994-04-01	ISK	71.590000000000003
1994-04-01	ITL	1615.0
1994-04-01	JMD	32.835900000000002
1994-04-01	JOD	0.70499999999999996
1994-04-01	JPY	102.75
1994-04-01	KES	64.370000000000005
1994-04-01	KRW	803.79999999999995
1994-04-01	KWD	0.29749999999999999
1994-04-01	LSL	3.4830000000000001
1994-04-01	MAD	9.4100000000000001
1994-04-01	MWK	6.5670000000000002
1994-04-01	MXN	3.3650000000000002
1994-04-01	MYR	2.6884999999999999
1994-04-01	NAD	3.4830000000000001
1994-04-01	NGN	22.0
1994-04-01	NLG	1.881
1994-04-01	NOK	7.2850000000000001
1994-04-01	NZD	1.7762
1994-04-01	OMR	0.38540000000000002
1994-04-01	PAB	1.0
1994-04-01	PGK	1.0396000000000001
1994-04-01	PHP	27.469999999999999
1994-04-01	PLN	2.1947000000000001
1994-04-01	RUB	1.7529999999999999
1994-04-01	SAR	3.7547999999999999
1994-04-01	SCR	5.1025
1994-04-01	SEK	7.8404999999999996
1994-04-01	SGD	1.569
1994-04-01	SKK	32.580300000000001
1994-04-01	SZL	3.4830000000000001
1994-04-01	THB	25.25
1994-04-01	TND	1.0580000000000001
1994-04-01	TRY	2.5000000000000001E-2
1994-04-01	TWD	26.309999999999999
1994-04-01	TZS	505.5
1994-04-01	XAF	570.70000000000005
1994-04-01	XCD	2.71
1994-04-01	XOF	570.70000000000005
1994-04-01	ZAR	3.4830000000000001
1994-04-04	AED	3.6749999999999998
1994-04-04	ARS	0.998
1994-04-04	ATS	11.949999999999999
1994-04-04	AUD	1.4152
1994-04-04	BDT	40.100000000000001
1994-04-04	BEF	34.969999999999999
1994-04-04	BND	1.5684
1994-04-04	BRL	0.33210000000000001
1994-04-04	CAD	1.3885000000000001
1994-04-04	CHF	1.4280999999999999
1994-04-04	CLP	427.0
1994-04-04	CNY	8.6907999999999994
1994-04-04	COP	820.77999999999997
1994-04-04	CUP	1.0
1994-04-04	CYP	0.50249999999999995
1994-04-04	CZK	29.149999999999999
1994-04-04	DEM	1.6970000000000001
1994-04-04	DKK	6.6795
1994-04-04	ECS	2145.0
1994-04-04	ESP	138.27000000000001
1994-04-04	FIM	5.5289999999999999
1994-04-04	FRF	5.7935999999999996
1994-04-04	GBP	0.6784
1994-04-04	HKD	7.7271000000000001
1994-04-04	HUF	102.40000000000001
1994-04-04	IDR	2149.0
1994-04-04	IEP	0.70550000000000002
1994-04-04	ILS	2.9430000000000001
1994-04-04	INR	31.370000000000001
1994-04-04	ISK	71.590000000000003
1994-04-04	ITL	1629.0
1994-04-04	JMD	32.0
1994-04-04	JOD	0.69899999999999995
1994-04-04	JPY	103.59999999999999
1994-04-04	KES	64.370000000000005
1994-04-04	KRW	803.79999999999995
1994-04-04	KWD	0.29699999999999999
1994-04-04	LKR	48.840000000000003
1994-04-04	LSL	3.4750999999999999
1994-04-04	MAD	9.2453000000000003
1994-04-04	MWK	6.5670000000000002
1994-04-04	MXN	3.3650000000000002
1994-04-04	MYR	2.6776
1994-04-04	NAD	3.4750999999999999
1994-04-04	NGN	22.0
1994-04-04	NLG	1.9066000000000001
1994-04-04	NOK	7.3883000000000001
1994-04-04	NZD	1.7726999999999999
1994-04-04	OMR	0.38500000000000001
1994-04-04	PAB	1.0
1994-04-04	PEN	2.1819999999999999
1994-04-04	PGK	1.0396000000000001
1994-04-04	PHP	27.469999999999999
1994-04-04	PLN	2.1947000000000001
1994-04-04	PYG	1797.4000000000001
1994-04-04	RUB	1.7609999999999999
1994-04-04	SAR	3.7505000000000002
1994-04-04	SCR	5.1025
1994-04-04	SEK	7.9499000000000004
1994-04-04	SGD	1.5710999999999999
1994-04-04	SKK	32.580300000000001
1994-04-04	SZL	3.4750999999999999
1994-04-04	THB	25.219999999999999
1994-04-04	TND	1.0302
1994-04-04	TRY	2.5000000000000001E-2
1994-04-04	TWD	26.321999999999999
1994-04-04	TZS	500.0
1994-04-04	UYU	4.6879999999999997
1994-04-04	XAF	570.70000000000005
1994-04-04	XCD	2.71
1994-04-04	XOF	570.70000000000005
1994-04-04	ZAR	3.4750999999999999
1994-04-05	AED	3.6749999999999998
1994-04-05	ALL	109.95999999999999
1994-04-05	ANG	1.8029999999999999
1994-04-05	ARS	0.999
1994-04-05	ATS	11.938000000000001
1994-04-05	AUD	1.4192
1994-04-05	AWG	1.79
1994-04-05	BDT	40.100000000000001
1994-04-05	BEF	34.960000000000001
1994-04-05	BGN	5.9999999999999998E-2
1994-04-05	BHD	0.37730000000000002
1994-04-05	BIF	269.34989999999999
1994-04-05	BND	1.5684
1994-04-05	BOB	4.5598000000000001
1994-04-05	BRL	0.33850000000000002
1994-04-05	BZD	1.9905999999999999
1994-04-05	CAD	1.3875
1994-04-05	CDF	4.4000000000000003E-3
1994-04-05	CHF	1.4251
1994-04-05	CLP	426.88999999999999
1994-04-05	CNY	8.6907999999999994
1994-04-05	COP	819.50999999999999
1994-04-05	CRC	153.31
1994-04-05	CUP	1.0
1994-04-05	CVE	74.170199999999994
1994-04-05	CYP	0.50880000000000003
1994-04-05	CZK	29.25
1994-04-05	DEM	1.6963999999999999
1994-04-05	DJF	175.44
1994-04-05	DKK	6.6745999999999999
1994-04-05	DOP	12.470000000000001
1994-04-05	ECS	2144.0
1994-04-05	ESP	137.96000000000001
1994-04-05	ETB	4.9199999999999999
1994-04-05	EUR	0.85199999999999998
1994-04-05	FIM	5.4901
1994-04-05	FRF	5.8006000000000002
1994-04-05	GBP	0.68200000000000005
1994-04-05	GMD	9.8467000000000002
1994-04-05	GTQ	5.7999999999999998
1994-04-05	GYD	126.40000000000001
1994-04-05	HKD	7.7271000000000001
1994-04-05	HNL	7.5099999999999998
1994-04-05	HTG	11.995900000000001
1994-04-05	HUF	102.61
1994-04-05	IDR	2153.0
1994-04-05	IEP	0.70520000000000005
1994-04-05	ILS	2.9430000000000001
1994-04-05	INR	31.3675
1994-04-05	IQD	0.31230000000000002
1994-04-05	IRR	1736.23
1994-04-05	ISK	71.590000000000003
1994-04-05	ITL	1639.0
1994-04-05	JMD	32.0
1994-04-05	JOD	0.70199999999999996
1994-04-05	JPY	103.23999999999999
1994-04-05	KES	64.370000000000005
1994-04-05	KRW	804.70000000000005
1994-04-05	KWD	0.29699999999999999
1994-04-05	LAK	716.39999999999998
1994-04-05	LBP	1694.0
1994-04-05	LKR	48.789999999999999
1994-04-05	LSL	3.4801000000000002
1994-04-05	MAD	9.2210000000000001
1994-04-05	MGA	370.80000000000001
1994-04-05	MNT	398.0
1994-04-05	MOP	7.9699999999999998
1994-04-05	MRO	119.63
1994-04-05	MWK	6.5670000000000002
1994-04-05	MXN	3.3626
1994-04-05	MYR	2.6770999999999998
1994-04-05	NAD	3.4801000000000002
1994-04-05	NGN	22.0
1994-04-05	NIO	6.5099999999999998
1994-04-05	NLG	1.9060999999999999
1994-04-05	NOK	7.3795999999999999
1994-04-05	NPR	46.0
1994-04-05	NZD	1.7784
1994-04-05	OMR	0.38500000000000001
1994-04-05	PAB	1.0
1994-04-05	PEN	2.1800000000000002
1994-04-05	PGK	1.0396000000000001
1994-04-05	PHP	27.469999999999999
1994-04-05	PLN	2.2004999999999999
1994-04-05	QAR	3.6440000000000001
1994-04-05	RON	0.16500000000000001
1994-04-05	RUB	1.7729999999999999
1994-04-05	RWF	142.023
1994-04-05	SAR	3.7505000000000002
1994-04-05	SCR	5.1174999999999997
1994-04-05	SEK	7.9396000000000004
1994-04-05	SGD	1.5701000000000001
1994-04-05	SKK	32.580300000000001
1994-04-05	SOS	2608.0003000000002
1994-04-05	STD	238.96000000000001
1994-04-05	SVC	8.7200000000000006
1994-04-05	SYP	20.41
1994-04-05	SZL	3.4801000000000002
1994-04-05	THB	25.260000000000002
1994-04-05	TND	1.0383
1994-04-05	TRY	3.0800000000000001E-2
1994-04-05	TTD	5.5099999999999998
1994-04-05	TWD	26.379999999999999
1994-04-05	TZS	500.0
1994-04-05	UGX	945.0
1994-04-05	UYU	4.7050000000000001
1994-04-05	VND	10943.0
1994-04-05	XAF	569.20000000000005
1994-04-05	XCD	2.71
1994-04-05	XOF	569.20000000000005
1994-04-05	ZAR	3.4801000000000002
1994-04-06	AED	3.6800000000000002
1994-04-06	ANG	1.8029999999999999
1994-04-06	AOA	35284.199200000003
1994-04-06	ARS	0.99790000000000001
1994-04-06	ATS	12.07
1994-04-06	AUD	1.4192
1994-04-06	AWG	1.8126
1994-04-06	BDT	40.100000000000001
1994-04-06	BEF	35.32
1994-04-06	BGN	5.3999999999999999E-2
1994-04-06	BHD	0.37730000000000002
1994-04-06	BND	1.5693999999999999
1994-04-06	BRL	0.34499999999999997
1994-04-06	CAD	1.3827
1994-04-06	CHF	1.4480999999999999
1994-04-06	CLP	426.56999999999999
1994-04-06	CNY	8.6948000000000008
1994-04-06	COP	820.21000000000004
1994-04-06	CUP	1.0
1994-04-06	CYP	0.50800000000000001
1994-04-06	CZK	29.25
1994-04-06	DEM	1.7161
1994-04-06	DKK	6.7210999999999999
1994-04-06	ECS	2154.0
1994-04-06	ESP	138.71000000000001
1994-04-06	EUR	0.86939999999999995
1994-04-06	FIM	5.5601000000000003
1994-04-06	FRF	5.8646000000000003
1994-04-06	GBP	0.68300000000000005
1994-04-06	HKD	7.7275999999999998
1994-04-06	HUF	103.09999999999999
1994-04-06	IDR	2154.0
1994-04-06	IEP	0.7097
1994-04-06	ILS	2.9449999999999998
1994-04-06	INR	31.465499999999999
1994-04-06	ISK	71.590000000000003
1994-04-06	ITL	1658.0
1994-04-06	JMD	33.036999999999999
1994-04-06	JOD	0.70499999999999996
1994-04-06	JPY	104.36
1994-04-06	KES	64.370000000000005
1994-04-06	KRW	804.70000000000005
1994-04-06	KWD	0.29825000000000002
1994-04-06	LKR	48.920000000000002
1994-04-06	LSL	3.5276000000000001
1994-04-06	MAD	9.4900000000000002
1994-04-06	MWK	6.5670000000000002
1994-04-06	MXN	3.363
1994-04-06	MYR	2.6970999999999998
1994-04-06	NAD	3.5276000000000001
1994-04-06	NGN	22.0
1994-04-06	NLG	1.9246000000000001
1994-04-06	NOK	7.4511000000000003
1994-04-06	NZD	1.7696000000000001
1994-04-06	OMR	0.38540000000000002
1994-04-06	PAB	1.0
1994-04-06	PEN	2.181
1994-04-06	PGK	1.0394000000000001
1994-04-06	PHP	27.469999999999999
1994-04-06	PLN	2.2121
1994-04-06	QAR	3.6459999999999999
1994-04-06	RUB	1.772
1994-04-06	SAR	3.7555000000000001
1994-04-06	SCR	5.1174999999999997
1994-04-06	SEK	8.0166000000000004
1994-04-06	SGD	1.5721000000000001
1994-04-06	SKK	32.467599999999997
1994-04-06	SZL	3.5276000000000001
1994-04-06	THB	25.27
1994-04-06	TND	1.0600000000000001
1994-04-06	TRY	3.1399999999999997E-2
1994-04-06	TWD	26.379999999999999
1994-04-06	TZS	505.5
1994-04-06	UYU	4.7199999999999998
1994-04-06	XAF	578.59990000000005
1994-04-06	XCD	2.7000000000000002
1994-04-06	XOF	578.59990000000005
1994-04-06	ZAR	3.5276000000000001
1994-04-07	AED	3.6749999999999998
1994-04-07	ANG	1.8029999999999999
1994-04-07	ARS	0.99870000000000003
1994-04-07	ATS	12.065
1994-04-07	AUD	1.4141999999999999
1994-04-07	AWG	1.8376999999999999
1994-04-07	BDT	40.100000000000001
1994-04-07	BEF	35.380000000000003
1994-04-07	BGN	0.0511
1994-04-07	BHD	0.37730000000000002
1994-04-07	BND	1.5693999999999999
1994-04-07	BRL	0.35170000000000001
1994-04-07	CAD	1.3839999999999999
1994-04-07	CHF	1.4486000000000001
1994-04-07	CLP	425.44999999999999
1994-04-07	CNY	8.6974999999999998
1994-04-07	COP	820.92999999999995
1994-04-07	CUP	1.0
1994-04-07	CYP	0.51100000000000001
1994-04-07	CZK	29.420000000000002
1994-04-07	DEM	1.7151000000000001
1994-04-07	DKK	6.7221000000000002
1994-04-07	ECS	2154.0
1994-04-07	ESP	138.93000000000001
1994-04-07	EUR	0.87439999999999996
1994-04-07	FIM	5.5350999999999999
1994-04-07	FRF	5.8685999999999998
1994-04-07	GBP	0.68120000000000003
1994-04-07	HKD	7.7271000000000001
1994-04-07	HUF	103.76000000000001
1994-04-07	IDR	2156.0
1994-04-07	IEP	0.70720000000000005
1994-04-07	ILS	2.968
1994-04-07	INR	31.390000000000001
1994-04-07	ISK	72.620000000000005
1994-04-07	ITL	1652.0
1994-04-07	JMD	32.964199999999998
1994-04-07	JOD	0.70499999999999996
1994-04-07	JPY	104.51000000000001
1994-04-07	KES	63.789999999999999
1994-04-07	KRW	806.60000000000002
1994-04-07	KWD	0.29849999999999999
1994-04-07	LKR	48.920000000000002
1994-04-07	LSL	3.5301
1994-04-07	MAD	9.4900000000000002
1994-04-07	MWK	6.5670000000000002
1994-04-07	MXN	3.363
1994-04-07	MYR	2.6920999999999999
1994-04-07	NAD	3.5301
1994-04-07	NGN	22.0
1994-04-07	NLG	1.9240999999999999
1994-04-07	NOK	7.4321000000000002
1994-04-07	NZD	1.7618
1994-04-07	OMR	0.38540000000000002
1994-04-07	PAB	1.0
1994-04-07	PGK	1.0401
1994-04-07	PHP	27.460000000000001
1994-04-07	PLN	2.2273000000000001
1994-04-07	QAR	3.6440000000000001
1994-04-07	RUB	1.772
1994-04-07	SAR	3.7519999999999998
1994-04-07	SCR	5.1349999999999998
1994-04-07	SEK	7.9516
1994-04-07	SGD	1.5721000000000001
1994-04-07	SKK	32.467599999999997
1994-04-07	SZL	3.5301
1994-04-07	THB	25.27
1994-04-07	TND	1.0600000000000001
1994-04-07	TRY	0.0395
1994-04-07	TWD	26.338999999999999
1994-04-07	TZS	505.5
1994-04-07	UYU	4.7450000000000001
1994-04-07	XAF	585.00009999999997
1994-04-07	XCD	2.7000000000000002
1994-04-07	XOF	585.00009999999997
1994-04-07	ZAR	3.5301
1994-04-08	AED	3.6749999999999998
1994-04-08	ANG	1.8029999999999999
1994-04-08	ARS	0.99950000000000006
1994-04-08	ATS	12.08
1994-04-08	AUD	1.3935
1994-04-08	AWG	1.8238000000000001
1994-04-08	BDT	40.100000000000001
1994-04-08	BEF	35.380000000000003
1994-04-08	BGN	5.1400000000000001E-2
1994-04-08	BHD	0.37730000000000002
1994-04-08	BND	1.5693999999999999
1994-04-08	BRL	0.3584
1994-04-08	CAD	1.3827
1994-04-08	CHF	1.4464999999999999
1994-04-08	CLP	425.38
1994-04-08	CNY	8.6974999999999998
1994-04-08	COP	820.92999999999995
1994-04-08	CUP	1.0
1994-04-08	CYP	0.51400000000000001
1994-04-08	CZK	29.649999999999999
1994-04-08	DEM	1.7170000000000001
1994-04-08	DKK	6.7290999999999999
1994-04-08	ECS	2152.0
1994-04-08	ESP	138.53999999999999
1994-04-08	EUR	0.87429999999999997
1994-04-08	FIM	5.5125999999999999
1994-04-08	FRF	5.8769999999999998
1994-04-08	GBP	0.67869999999999997
1994-04-08	HKD	7.7275999999999998
1994-04-08	HUF	103.76000000000001
1994-04-08	IDR	2157.0
1994-04-08	IEP	0.70389999999999997
1994-04-08	ILS	2.9929999999999999
1994-04-08	INR	31.4711
1994-04-08	ISK	72.620000000000005
1994-04-08	ITL	1641.0
1994-04-08	JMD	32.932699999999997
1994-04-08	JOD	0.70699999999999996
1994-04-08	JPY	104.95
1994-04-08	KES	63.43
1994-04-08	KRW	806.10000000000002
1994-04-08	KWD	0.29849999999999999
1994-04-08	LKR	48.979999999999997
1994-04-08	LSL	3.5486
1994-04-08	MAD	9.5800000000000001
1994-04-08	MWK	6.5670000000000002
1994-04-08	MXN	3.3687999999999998
1994-04-08	MYR	2.6861000000000002
1994-04-08	NAD	3.5486
1994-04-08	NGN	22.0
1994-04-08	NLG	1.9267000000000001
1994-04-08	NOK	7.4375999999999998
1994-04-08	NZD	1.7634000000000001
1994-04-08	OMR	0.38540000000000002
1994-04-08	PAB	1.0
1994-04-08	PEN	2.1840000000000002
1994-04-08	PGK	1.0404
1994-04-08	PHP	27.460000000000001
1994-04-08	PLN	2.2265000000000001
1994-04-08	QAR	3.6440000000000001
1994-04-08	RUB	1.772
1994-04-08	SAR	3.7568999999999999
1994-04-08	SCR	5.1675000000000004
1994-04-08	SEK	7.8986000000000001
1994-04-08	SGD	1.5701000000000001
1994-04-08	SKK	32.467599999999997
1994-04-08	SZL	3.5486
1994-04-08	THB	25.34
1994-04-08	TND	1.0649999999999999
1994-04-08	TRY	3.7400000000000003E-2
1994-04-08	TWD	26.338000000000001
1994-04-08	TZS	505.5
1994-04-08	UYU	4.7450000000000001
1994-04-08	XAF	585.50009999999997
1994-04-08	XCD	2.7000000000000002
1994-04-08	XOF	585.50009999999997
1994-04-08	ZAR	3.5486
1994-04-11	AED	3.6749999999999998
1994-04-11	ALL	109.92
1994-04-11	ANG	1.8029999999999999
1994-04-11	ARS	0.99980000000000002
1994-04-11	ATS	12.050000000000001
1994-04-11	AUD	1.3801000000000001
1994-04-11	AWG	1.79
1994-04-11	BDT	40.100000000000001
1994-04-11	BEF	35.310000000000002
1994-04-11	BGN	5.1799999999999999E-2
1994-04-11	BHD	0.37730000000000002
1994-04-11	BND	1.5693999999999999
1994-04-11	BOB	4.5697999999999999
1994-04-11	BRL	0.36530000000000001
1994-04-11	CAD	1.3837999999999999
1994-04-11	CDF	4.4000000000000003E-3
1994-04-11	CHF	1.4464999999999999
1994-04-11	CLP	424.69999999999999
1994-04-11	CNY	8.6999999999999993
1994-04-11	COP	822.57000000000005
1994-04-11	CUP	1.0
1994-04-11	CVE	74.127700000000004
1994-04-11	CYP	0.51400000000000001
1994-04-11	CZK	29.620000000000001
1994-04-11	DEM	1.712
1994-04-11	DKK	6.7126999999999999
1994-04-11	DOP	13.039999999999999
1994-04-11	ECS	2152.0
1994-04-11	ESP	138.56999999999999
1994-04-11	ETB	4.9263000000000003
1994-04-11	EUR	0.872
1994-04-11	FIM	5.5171999999999999
1994-04-11	FRF	5.8651
1994-04-11	GBP	0.67749999999999999
1994-04-11	GMD	9.8427000000000007
1994-04-11	GTQ	5.8281000000000001
1994-04-11	HKD	7.7271000000000001
1994-04-11	HNL	7.5545
1994-04-11	HTG	11.991099999999999
1994-04-11	HUF	103.94
1994-04-11	IDR	2157.0
1994-04-11	IEP	0.70269999999999999
1994-04-11	ILS	2.9689999999999999
1994-04-11	INR	31.453700000000001
1994-04-11	IQD	0.31219999999999998
1994-04-11	IRR	1740.54
1994-04-11	ISK	72.469999999999999
1994-04-11	ITL	1633.0
1994-04-11	JMD	32.814300000000003
1994-04-11	JOD	0.70699999999999996
1994-04-11	JPY	105.26000000000001
1994-04-11	KES	62.990000000000002
1994-04-11	KRW	806.10000000000002
1994-04-11	KWD	0.29849999999999999
1994-04-11	LAK	719.45000000000005
1994-04-11	LBP	1694.4400000000001
1994-04-11	LKR	48.979999999999997
1994-04-11	LSL	3.5426000000000002
1994-04-11	MAD	9.5800000000000001
1994-04-11	MOP	7.9752000000000001
1994-04-11	MRO	122.32299999999999
1994-04-11	MUR	18.149999999999999
1994-04-11	MWK	6.5670000000000002
1994-04-11	MXN	3.3641999999999999
1994-04-11	MYR	2.6850999999999998
1994-04-11	NAD	3.5426000000000002
1994-04-11	NGN	22.0
1994-04-11	NIO	6.5227000000000004
1994-04-11	NLG	1.9206000000000001
1994-04-11	NOK	7.4328000000000003
1994-04-11	NZD	1.7541
1994-04-11	OMR	0.38540000000000002
1994-04-11	PAB	1.0
1994-04-11	PEN	2.1789999999999998
1994-04-11	PGK	1.0445
1994-04-11	PHP	27.460000000000001
1994-04-11	PLN	2.2292999999999998
1994-04-11	PYG	1796.7
1994-04-11	QAR	3.6440000000000001
1994-04-11	RON	0.16420000000000001
1994-04-11	RUB	1.772
1994-04-11	RWF	145.62799999999999
1994-04-11	SAR	3.7547000000000001
1994-04-11	SCR	5.1449999999999996
1994-04-11	SEK	7.9057000000000004
1994-04-11	SGD	1.5696000000000001
1994-04-11	SKK	32.467599999999997
1994-04-11	SOS	2608.0003000000002
1994-04-11	SYP	20.4849
1994-04-11	SZL	3.5426000000000002
1994-04-11	THB	25.34
1994-04-11	TND	1.0649999999999999
1994-04-11	TRY	3.3300000000000003E-2
1994-04-11	TTD	5.4960000000000004
1994-04-11	TWD	26.361000000000001
1994-04-11	TZS	505.5
1994-04-11	UGX	1014.25
1994-04-11	UYU	4.7400000000000002
1994-04-11	VND	10927.0
1994-04-11	XAF	586.79989999999998
1994-04-11	XCD	2.7000000000000002
1994-04-11	XOF	586.79989999999998
1994-04-11	ZAR	3.5426000000000002
1994-04-12	AED	3.6749999999999998
1994-04-12	ANG	1.8029999999999999
1994-04-12	AOA	35438.601600000002
1994-04-12	ARS	1.0
1994-04-12	ATS	12.047000000000001
1994-04-12	AUD	1.3857999999999999
1994-04-12	AWG	1.7793000000000001
1994-04-12	BDT	40.100000000000001
1994-04-12	BEF	35.25
1994-04-12	BGN	5.2499999999999998E-2
1994-04-12	BHD	0.37730000000000002
1994-04-12	BIF	269.34989999999999
1994-04-12	BND	1.5694999999999999
1994-04-12	BRL	0.37230000000000002
1994-04-12	BZD	1.9984999999999999
1994-04-12	CAD	1.3865000000000001
1994-04-12	CHF	1.4411
1994-04-12	CLP	424.69999999999999
1994-04-12	CNY	8.6998999999999995
1994-04-12	COP	825.27999999999997
1994-04-12	CRC	153.40000000000001
1994-04-12	CUP	1.0
1994-04-12	CYP	0.51300000000000001
1994-04-12	CZK	29.649999999999999
1994-04-12	DEM	1.7125999999999999
1994-04-12	DJF	175.44
1994-04-12	DKK	6.7026000000000003
1994-04-12	ECS	2153.0
1994-04-12	ESP	138.46000000000001
1994-04-12	EUR	0.86899999999999999
1994-04-12	FIM	5.5041000000000002
1994-04-12	FRF	5.8655999999999997
1994-04-12	GBP	0.67989999999999995
1994-04-12	GTQ	5.8461999999999996
1994-04-12	GYD	126.40000000000001
1994-04-12	HKD	7.7260999999999997
1994-04-12	HNL	7.5778999999999996
1994-04-12	HUF	103.73999999999999
1994-04-12	IDR	2159.0
1994-04-12	IEP	0.70340000000000003
1994-04-12	ILS	2.972
1994-04-12	INR	31.442
1994-04-12	ISK	72.530000000000001
1994-04-12	ITL	1628.0
1994-04-12	JMD	32.845799999999997
1994-04-12	JOD	0.70799999999999996
1994-04-12	JPY	103.41
1994-04-12	KES	62.560000000000002
1994-04-12	KRW	807.89999999999998
1994-04-12	KWD	0.29849999999999999
1994-04-12	LAK	721.70000000000005
1994-04-12	LBP	1693.5
1994-04-12	LKR	48.979999999999997
1994-04-12	LSL	3.5851000000000002
1994-04-12	MAD	9.5399999999999991
1994-04-12	MGA	375.0
1994-04-12	MNT	399.69999999999999
1994-04-12	MRO	122.72
1994-04-12	MUR	18.413
1994-04-12	MWK	5.5670000000000002
1994-04-12	MXN	3.3654000000000002
1994-04-12	MYR	2.6871
1994-04-12	NAD	3.5851000000000002
1994-04-12	NGN	22.0
1994-04-12	NIO	6.6595000000000004
1994-04-12	NLG	1.9216
1994-04-12	NOK	7.4176000000000002
1994-04-12	NPR	46.0
1994-04-12	NZD	1.7568999999999999
1994-04-12	OMR	0.38540000000000002
1994-04-12	PAB	1.0
1994-04-12	PEN	2.1829999999999998
1994-04-12	PGK	1.0474000000000001
1994-04-12	PHP	27.460000000000001
1994-04-12	PLN	2.2273000000000001
1994-04-12	QAR	3.6440000000000001
1994-04-12	RUB	1.7849999999999999
1994-04-12	SAR	3.7534000000000001
1994-04-12	SCR	5.1449999999999996
1994-04-12	SEK	7.8851000000000004
1994-04-12	SGD	1.5646
1994-04-12	SKK	32.852800000000002
1994-04-12	SOS	2626.2103000000002
1994-04-12	STD	238.96000000000001
1994-04-12	SVC	8.7200000000000006
1994-04-12	SYP	20.5486
1994-04-12	SZL	3.5851000000000002
1994-04-12	THB	25.300000000000001
1994-04-12	TND	1.0649999999999999
1994-04-12	TRY	3.2000000000000001E-2
1994-04-12	TWD	26.373999999999999
1994-04-12	TZS	505.5
1994-04-12	UGX	989.86000000000001
1994-04-12	UYU	4.7480000000000002
1994-04-12	VND	10962.0
1994-04-12	XAF	584.20000000000005
1994-04-12	XCD	2.71
1994-04-12	XOF	584.20000000000005
1994-04-12	ZAR	3.5851000000000002
1994-04-12	ZMK	709.0
1994-04-12	ZMW	0.70889999999999997
1994-04-13	AED	3.6749999999999998
1994-04-13	ANG	1.8029999999999999
1994-04-13	ARS	0.99990000000000001
1994-04-13	ATS	12.07
1994-04-13	AUD	1.3868
1994-04-13	AWG	1.7999000000000001
1994-04-13	BDT	40.100000000000001
1994-04-13	BEF	35.310000000000002
1994-04-13	BGN	5.7000000000000002E-2
1994-04-13	BHD	0.37730000000000002
1994-04-13	BND	1.5645
1994-04-13	BRL	0.3795
1994-04-13	CAD	1.3776999999999999
1994-04-13	CHF	1.4451000000000001
1994-04-13	CLP	421.38
1994-04-13	CNY	8.6989999999999998
1994-04-13	COP	828.91999999999996
1994-04-13	CUP	1.0
1994-04-13	CYP	0.51300000000000001
1994-04-13	CZK	29.59
1994-04-13	DEM	1.7161
1994-04-13	DKK	6.7156000000000002
1994-04-13	ECS	2154.0
1994-04-13	ESP	138.78999999999999
1994-04-13	EUR	0.87429999999999997
1994-04-13	FIM	5.5026000000000002
1994-04-13	FRF	5.8685999999999998
1994-04-13	GBP	0.67730000000000001
1994-04-13	HKD	7.7266000000000004
1994-04-13	HUF	104.09
1994-04-13	IDR	2157.0
1994-04-13	IEP	0.70020000000000004
1994-04-13	ILS	2.9660000000000002
1994-04-13	INR	31.445
1994-04-13	ISK	72.260000000000005
1994-04-13	ITL	1634.0
1994-04-13	JMD	33.216000000000001
1994-04-13	JOD	0.70999999999999996
1994-04-13	JPY	103.56
1994-04-13	KES	62.640000000000001
1994-04-13	KRW	807.10000000000002
1994-04-13	KWD	0.29849999999999999
1994-04-13	LKR	48.939999999999998
1994-04-13	LSL	3.5951
1994-04-13	MAD	9.5600000000000005
1994-04-13	MWK	5.5670000000000002
1994-04-13	MXN	3.3658000000000001
1994-04-13	MYR	2.6951000000000001
1994-04-13	NAD	3.5951
1994-04-13	NGN	22.0
1994-04-13	NLG	1.9256
1994-04-13	NOK	7.4265999999999996
1994-04-13	NZD	1.7603
1994-04-13	OMR	0.38540000000000002
1994-04-13	PAB	1.0
1994-04-13	PEN	2.1850000000000001
1994-04-13	PGK	1.0475000000000001
1994-04-13	PHP	27.460000000000001
1994-04-13	PLN	2.2273000000000001
1994-04-13	QAR	3.6440000000000001
1994-04-13	RUB	1.7849999999999999
1994-04-13	SAR	3.7534000000000001
1994-04-13	SCR	5.1600000000000001
1994-04-13	SEK	7.8806000000000003
1994-04-13	SGD	1.5661
1994-04-13	SKK	32.852800000000002
1994-04-13	SZL	3.5951
1994-04-13	THB	25.27
1994-04-13	TND	1.0680000000000001
1994-04-13	TRY	0.0344
1994-04-13	TWD	26.381
1994-04-13	TZS	505.5
1994-04-13	UYU	4.75
1994-04-13	XAF	587.50009999999997
1994-04-13	XCD	2.71
1994-04-13	XOF	587.50009999999997
1994-04-13	ZAR	3.5951
1994-04-14	AED	3.6749999999999998
1994-04-14	ANG	1.8029999999999999
1994-04-14	ARS	1.0
1994-04-14	ATS	12.021000000000001
1994-04-14	AUD	1.3857999999999999
1994-04-14	AWG	1.8
1994-04-14	BDT	40.100000000000001
1994-04-14	BEF	35.170000000000002
1994-04-14	BGN	5.6800000000000003E-2
1994-04-14	BHD	0.37730000000000002
1994-04-14	BND	1.5645
1994-04-14	BRL	0.38679999999999998
1994-04-14	CAD	1.3751
1994-04-14	CHF	1.4396
1994-04-14	CLP	421.38
1994-04-14	CNY	8.6989999999999998
1994-04-14	COP	829.32000000000005
1994-04-14	CUP	1.0
1994-04-14	CYP	0.51400000000000001
1994-04-14	CZK	29.699999999999999
1994-04-14	DEM	1.7091000000000001
1994-04-14	DKK	6.6924999999999999
1994-04-14	ECS	2160.0
1994-04-14	ESP	138.56999999999999
1994-04-14	EUR	0.87180000000000002
1994-04-14	FIM	5.5130999999999997
1994-04-14	FRF	5.8480999999999996
1994-04-14	GBP	0.67720000000000002
1994-04-14	HKD	7.7266000000000004
1994-04-14	HUF	104.06999999999999
1994-04-14	IDR	2156.0
1994-04-14	IEP	0.69750000000000001
1994-04-14	ILS	2.9740000000000002
1994-04-14	INR	31.443899999999999
1994-04-14	ISK	72.599999999999994
1994-04-14	ITL	1633.0
1994-04-14	JMD	32.948
1994-04-14	JOD	0.70999999999999996
1994-04-14	JPY	103.36
1994-04-14	KES	62.729999999999997
1994-04-14	KRW	807.10000000000002
1994-04-14	KWD	0.29849999999999999
1994-04-14	LKR	48.939999999999998
1994-04-14	LSL	3.6051000000000002
1994-04-14	MAD	9.5800000000000001
1994-04-14	MWK	5.5670000000000002
1994-04-14	MXN	3.3652000000000002
1994-04-14	MYR	2.6936
1994-04-14	NAD	3.6051000000000002
1994-04-14	NGN	22.0
1994-04-14	NLG	1.9185000000000001
1994-04-14	NOK	7.4081999999999999
1994-04-14	NZD	1.7677
1994-04-14	OMR	0.38540000000000002
1994-04-14	PAB	1.0
1994-04-14	PEN	2.1850000000000001
1994-04-14	PGK	1.0478000000000001
1994-04-14	PHP	27.449999999999999
1994-04-14	PLN	2.2361
1994-04-14	QAR	3.6440000000000001
1994-04-14	RUB	1.7849999999999999
1994-04-14	SAR	3.7530999999999999
1994-04-14	SCR	5.1600000000000001
1994-04-14	SEK	7.9058999999999999
1994-04-14	SGD	1.5641
1994-04-14	SKK	32.852800000000002
1994-04-14	SZL	3.6051000000000002
1994-04-14	THB	25.280000000000001
1994-04-14	TND	1.0700000000000001
1994-04-14	TRY	3.7100000000000001E-2
1994-04-14	TWD	26.382000000000001
1994-04-14	TZS	510.0
1994-04-14	UYU	4.7599999999999998
1994-04-14	XAF	586.79989999999998
1994-04-14	XCD	2.71
1994-04-14	XOF	586.79989999999998
1994-04-14	ZAR	3.6051000000000002
1994-04-15	AED	3.6749999999999998
1994-04-15	ANG	1.8029999999999999
1994-04-15	ARS	1.0
1994-04-15	ATS	12.028
1994-04-15	AUD	1.3855999999999999
1994-04-15	AWG	1.7938000000000001
1994-04-15	BDT	40.100000000000001
1994-04-15	BEF	35.200000000000003
1994-04-15	BGN	5.6399999999999999E-2
1994-04-15	BHD	0.37730000000000002
1994-04-15	BND	1.5645
1994-04-15	BRL	0.39419999999999999
1994-04-15	CAD	1.3801000000000001
1994-04-15	CHF	1.4471000000000001
1994-04-15	CLP	421.74000000000001
1994-04-15	CNY	8.6969999999999992
1994-04-15	COP	828.80999999999995
1994-04-15	CUP	1.0
1994-04-15	CYP	0.51200000000000001
1994-04-15	CZK	29.699999999999999
1994-04-15	DEM	1.7098
1994-04-15	DKK	6.6955999999999998
1994-04-15	ECS	2161.0
1994-04-15	ESP	139.03
1994-04-15	EUR	0.87009999999999998
1994-04-15	FIM	5.5080999999999998
1994-04-15	FRF	5.8491
1994-04-15	GBP	0.67700000000000005
1994-04-15	HKD	7.7256
1994-04-15	HUF	103.65000000000001
1994-04-15	IDR	2158.0
1994-04-15	IEP	0.6966
1994-04-15	ILS	2.9430000000000001
1994-04-15	INR	31.379999999999999
1994-04-15	ISK	72.359999999999999
1994-04-15	ITL	1636.0
1994-04-15	JMD	32.979799999999997
1994-04-15	JOD	0.70899999999999996
1994-04-15	JPY	104.28
1994-04-15	KES	62.710000000000001
1994-04-15	KRW	806.20000000000005
1994-04-15	KWD	0.29849999999999999
1994-04-15	LKR	48.939999999999998
1994-04-15	LSL	3.6076000000000001
1994-04-15	MAD	9.5500000000000007
1994-04-15	MWK	6.5670000000000002
1994-04-15	MXN	3.3666
1994-04-15	MYR	2.6850999999999998
1994-04-15	NAD	3.6076000000000001
1994-04-15	NGN	22.0
1994-04-15	NLG	1.9196
1994-04-15	NOK	7.4156000000000004
1994-04-15	NZD	1.7648999999999999
1994-04-15	OMR	0.38540000000000002
1994-04-15	PAB	1.0
1994-04-15	PEN	2.1819999999999999
1994-04-15	PGK	1.0478000000000001
1994-04-15	PHP	27.449999999999999
1994-04-15	PLN	2.2355
1994-04-15	QAR	3.6440000000000001
1994-04-15	RUB	1.7869999999999999
1994-04-15	SAR	3.7599999999999998
1994-04-15	SCR	5.1600000000000001
1994-04-15	SEK	7.9105999999999996
1994-04-15	SGD	1.5621
1994-04-15	SKK	32.852800000000002
1994-04-15	SZL	3.6076000000000001
1994-04-15	THB	25.27
1994-04-15	TND	1.0700000000000001
1994-04-15	TRY	3.5999999999999997E-2
1994-04-15	TWD	26.364999999999998
1994-04-15	TZS	510.0
1994-04-15	UYU	4.7549999999999999
1994-04-15	XAF	584.89999999999998
1994-04-15	XCD	2.71
1994-04-15	XOF	584.89999999999998
1994-04-15	ZAR	3.6076000000000001
1994-04-18	AED	3.6749999999999998
1994-04-18	ALL	110.26000000000001
1994-04-18	ANG	1.8029999999999999
1994-04-18	ARS	0.99990000000000001
1994-04-18	ATS	12.135
1994-04-18	AUD	1.3815999999999999
1994-04-18	AWG	1.79
1994-04-18	BEF	35.259999999999998
1994-04-18	BGN	5.5500000000000001E-2
1994-04-18	BHD	0.37730000000000002
1994-04-18	BND	1.5645
1994-04-18	BOB	4.5799000000000003
1994-04-18	BRL	0.40179999999999999
1994-04-18	CAD	1.3847
1994-04-18	CDF	6.0000000000000001E-3
1994-04-18	CHF	1.4542999999999999
1994-04-18	CLP	421.81
1994-04-18	CNY	8.6960999999999995
1994-04-18	COP	827.96000000000004
1994-04-18	CUP	1.0
1994-04-18	CVE	86.198700000000002
1994-04-18	CYP	0.51249999999999996
1994-04-18	CZK	29.629999999999999
1994-04-18	DEM	1.7137
1994-04-18	DKK	6.71
1994-04-18	DOP	13.081
1994-04-18	ECS	2164.0
1994-04-18	ESP	139.59999999999999
1994-04-18	ETB	4.9416000000000002
1994-04-18	EUR	0.87229999999999996
1994-04-18	FIM	5.5058999999999996
1994-04-18	FRF	5.8650000000000002
1994-04-18	GBP	0.67959999999999998
1994-04-18	GMD	9.9232999999999993
1994-04-18	GTQ	5.79
1994-04-18	HKD	7.726
1994-04-18	HNL	7.5099999999999998
1994-04-18	HTG	12.0284
1994-04-18	HUF	103.65000000000001
1994-04-18	IDR	2157.0
1994-04-18	IEP	0.70389999999999997
1994-04-18	ILS	2.9630000000000001
1994-04-18	INR	31.4359
1994-04-18	IQD	0.31319999999999998
1994-04-18	IRR	1742.29
1994-04-18	ISK	72.359999999999999
1994-04-18	ITL	1640.0
1994-04-18	JMD	32.802399999999999
1994-04-18	JOD	0.70899999999999996
1994-04-18	JPY	103.45
1994-04-18	KES	62.649999999999999
1994-04-18	KRW	806.0
1994-04-18	KWD	0.29875000000000002
1994-04-18	LAK	716.39999999999998
1994-04-18	LBP	1692.0
1994-04-18	LKR	48.960000000000001
1994-04-18	LSL	3.6400999999999999
1994-04-18	MAD	9.5549999999999997
1994-04-18	MNT	398.0
1994-04-18	MRO	119.63
1994-04-18	MUR	18.440000000000001
1994-04-18	MWK	6.2567000000000004
1994-04-18	MXN	3.367
1994-04-18	MYR	2.6888000000000001
1994-04-18	NAD	3.6400999999999999
1994-04-18	NGN	22.0
1994-04-18	NIO	6.5499999999999998
1994-04-18	NLG	1.9219999999999999
1994-04-18	NOK	7.4199999999999999
1994-04-18	NZD	1.7605999999999999
1994-04-18	OMR	0.38540000000000002
1994-04-18	PAB	1.0
1994-04-18	PEN	2.1800000000000002
1994-04-18	PGK	1.0474000000000001
1994-04-18	PHP	27.449999999999999
1994-04-18	PLN	2.238
1994-04-18	PYG	1802.3
1994-04-18	QAR	3.6440000000000001
1994-04-18	RON	0.1676
1994-04-18	RUB	1.7929999999999999
1994-04-18	RWF	146.626
1994-04-18	SAR	3.7599999999999998
1994-04-18	SCR	5.1600000000000001
1994-04-18	SEK	7.9234
1994-04-18	SGD	1.5601
1994-04-18	SKK	32.852800000000002
1994-04-18	SOS	2608.0003000000002
1994-04-18	SYP	20.41
1994-04-18	SZL	3.6400999999999999
1994-04-18	THB	25.280000000000001
1994-04-18	TND	1.0700000000000001
1994-04-18	TRY	3.5799999999999998E-2
1994-04-18	TTD	5.5129999999999999
1994-04-18	TWD	26.370999999999999
1994-04-18	TZS	510.0
1994-04-18	UGX	965.0
1994-04-18	UYU	4.7530000000000001
1994-04-18	VND	10940.0
1994-04-18	XAF	585.00009999999997
1994-04-18	XCD	2.71
1994-04-18	XOF	585.00009999999997
1994-04-18	ZAR	3.6400999999999999
1994-04-19	AED	3.6749999999999998
1994-04-19	ANG	1.8029999999999999
1994-04-19	AOA	34934.800799999997
1994-04-19	ARS	1.0
1994-04-19	ATS	12.028
1994-04-19	AUD	1.3945000000000001
1994-04-19	AWG	1.7857000000000001
1994-04-19	BDT	40.100000000000001
1994-04-19	BEF	35.149999999999999
1994-04-19	BGN	0.0533
1994-04-19	BHD	0.37730000000000002
1994-04-19	BIF	269.34989999999999
1994-04-19	BND	1.5609999999999999
1994-04-19	BRL	0.40949999999999998
1994-04-19	BZD	1.9905999999999999
1994-04-19	CAD	1.3888
1994-04-19	CHF	1.448
1994-04-19	CLP	421.81
1994-04-19	CNY	8.6914999999999996
1994-04-19	COP	827.44000000000005
1994-04-19	CRC	153.55000000000001
1994-04-19	CUP	1.0
1994-04-19	CYP	0.51700000000000002
1994-04-19	CZK	29.620000000000001
1994-04-19	DEM	1.708
1994-04-19	DJF	175.44
1994-04-19	DKK	6.7031000000000001
1994-04-19	ECS	2164.0
1994-04-19	ESP	139.84999999999999
1994-04-19	EUR	0.87619999999999998
1994-04-19	FIM	5.4851000000000001
1994-04-19	FRF	5.8479999999999999
1994-04-19	GBP	0.67710000000000004
1994-04-19	GTQ	5.8041
1994-04-19	GYD	126.40000000000001
1994-04-19	HKD	7.7260999999999997
1994-04-19	HNL	7.5548000000000002
1994-04-19	HUF	103.64
1994-04-19	IDR	2157.0
1994-04-19	IEP	0.69679999999999997
1994-04-19	ILS	2.9620000000000002
1994-04-19	INR	31.446999999999999
1994-04-19	ISK	72.390000000000001
1994-04-19	ITL	1631.0
1994-04-19	JMD	32.840899999999998
1994-04-19	JOD	0.70799999999999996
1994-04-19	JPY	103.2
1994-04-19	KES	62.600000000000001
1994-04-19	KRW	806.0
1994-04-19	KWD	0.29875000000000002
1994-04-19	LAK	719.50999999999999
1994-04-19	LBP	1692.5
1994-04-19	LKR	48.969999999999999
1994-04-19	LSL	3.6425999999999998
1994-04-19	MAD	9.5600000000000005
1994-04-19	MGA	375.0
1994-04-19	MNT	399.73000000000002
1994-04-19	MOP	8.0013000000000005
1994-04-19	MRO	122.328
1994-04-19	MUR	18.357600000000001
1994-04-19	MWK	6.8954000000000004
1994-04-19	MXN	3.3681999999999999
1994-04-19	MYR	2.7010000000000001
1994-04-19	NAD	3.6425999999999998
1994-04-19	NGN	22.0
1994-04-19	NIO	6.5537000000000001
1994-04-19	NLG	1.9171
1994-04-19	NOK	7.4100999999999999
1994-04-19	NPR	46.0
1994-04-19	NZD	1.7648999999999999
1994-04-19	OMR	0.38540000000000002
1994-04-19	PAB	1.0
1994-04-19	PEN	2.1800000000000002
1994-04-19	PGK	1.0526
1994-04-19	PHP	27.449999999999999
1994-04-19	PLN	2.2402000000000002
1994-04-19	QAR	3.6440000000000001
1994-04-19	RUB	1.792
1994-04-19	SAR	3.7534000000000001
1994-04-19	SCR	5.1563999999999997
1994-04-19	SEK	7.8951000000000002
1994-04-19	SGD	1.5566
1994-04-19	SKK	32.956200000000003
1994-04-19	SOS	2618.2203
1994-04-19	STD	238.96000000000001
1994-04-19	SVC	8.7100000000000009
1994-04-19	SYP	20.4862
1994-04-19	SZL	3.6425999999999998
1994-04-19	THB	25.280000000000001
1994-04-19	TND	1.0700000000000001
1994-04-19	TRY	3.5799999999999998E-2
1994-04-19	TWD	26.375
1994-04-19	TZS	510.0
1994-04-19	UGX	994.33000000000004
1994-04-19	UYU	4.7629999999999999
1994-04-19	VND	10938.0
1994-04-19	XAF	585.755
1994-04-19	XCD	2.7000000000000002
1994-04-19	XOF	585.755
1994-04-19	ZAR	3.6425999999999998
1994-04-19	ZMK	703.0
1994-04-19	ZMW	0.70279999999999998
1994-04-20	AED	3.6800000000000002
1994-04-20	ANG	1.8029999999999999
1994-04-20	ARS	0.99990000000000001
1994-04-20	ATS	11.958
1994-04-20	AUD	1.3986000000000001
1994-04-20	AWG	1.7803
1994-04-20	BDT	40.100000000000001
1994-04-20	BEF	35.030000000000001
1994-04-20	BGN	5.3900000000000003E-2
1994-04-20	BHD	0.37730000000000002
1994-04-20	BND	1.5585
1994-04-20	BRL	0.4173
1994-04-20	CAD	1.3835
1994-04-20	CHF	1.4431
1994-04-20	CLP	424.81
1994-04-20	CNY	8.6944999999999997
1994-04-20	COP	827.92999999999995
1994-04-20	CUP	1.0
1994-04-20	CYP	0.51300000000000001
1994-04-20	CZK	29.68
1994-04-20	DEM	1.7000999999999999
1994-04-20	DKK	6.6771000000000003
1994-04-20	ECS	2166.0
1994-04-20	ESP	139.58000000000001
1994-04-20	EUR	0.86729999999999996
1994-04-20	FIM	5.5101000000000004
1994-04-20	FRF	5.8371000000000004
1994-04-20	GBP	0.67490000000000006
1994-04-20	HKD	7.7266000000000004
1994-04-20	HUF	103.73
1994-04-20	IDR	2157.0
1994-04-20	IEP	0.69440000000000002
1994-04-20	ILS	2.968
1994-04-20	INR	31.429300000000001
1994-04-20	ISK	72.359999999999999
1994-04-20	ITL	1634.0
1994-04-20	JMD	32.650300000000001
1994-04-20	JOD	0.70799999999999996
1994-04-20	JPY	103.06
1994-04-20	KES	62.600000000000001
1994-04-20	KRW	805.79999999999995
1994-04-20	KWD	0.29875000000000002
1994-04-20	LKR	48.969999999999999
1994-04-20	LSL	3.5451000000000001
1994-04-20	MAD	9.5630000000000006
1994-04-20	MXN	3.3685999999999998
1994-04-20	MYR	2.6846000000000001
1994-04-20	NAD	3.5451000000000001
1994-04-20	NGN	22.0
1994-04-20	NLG	1.9085000000000001
1994-04-20	NOK	7.3830999999999998
1994-04-20	NZD	1.7696000000000001
1994-04-20	OMR	0.38540000000000002
1994-04-20	PAB	1.0
1994-04-20	PEN	2.1850000000000001
1994-04-20	PGK	1.0467
1994-04-20	PHP	27.449999999999999
1994-04-20	PLN	2.2982999999999998
1994-04-20	QAR	3.6459999999999999
1994-04-20	RUB	1.792
1994-04-20	SAR	3.7519999999999998
1994-04-20	SCR	5.1449999999999996
1994-04-20	SEK	7.9280999999999997
1994-04-20	SGD	1.5581
1994-04-20	SKK	32.956200000000003
1994-04-20	SZL	3.5451000000000001
1994-04-20	THB	25.27
1994-04-20	TND	1.0700000000000001
1994-04-20	TRY	3.1099999999999999E-2
1994-04-20	TWD	26.390000000000001
1994-04-20	TZS	510.0
1994-04-20	UYU	4.7300000000000004
1994-04-20	XAF	584.70000000000005
1994-04-20	XCD	2.7000000000000002
1994-04-20	XOF	584.70000000000005
1994-04-20	ZAR	3.5451000000000001
1994-04-21	AED	3.6749999999999998
1994-04-21	ANG	1.8029999999999999
1994-04-21	ARS	0.99970000000000003
1994-04-21	ATS	11.869999999999999
1994-04-21	AUD	1.4053
1994-04-21	AWG	1.7790999999999999
1994-04-21	BDT	40.100000000000001
1994-04-21	BEF	34.759999999999998
1994-04-21	BGN	5.4100000000000002E-2
1994-04-21	BHD	0.37730000000000002
1994-04-21	BND	1.5585
1994-04-21	BRL	0.42530000000000001
1994-04-21	CAD	1.3801000000000001
1994-04-21	CHF	1.4335
1994-04-21	CLP	424.81
1994-04-21	CNY	8.6935000000000002
1994-04-21	COP	829.47000000000003
1994-04-21	CUP	1.0
1994-04-21	CYP	0.51100000000000001
1994-04-21	CZK	29.600000000000001
1994-04-21	DEM	1.6875
1994-04-21	DKK	6.6265999999999998
1994-04-21	ECS	2166.0
1994-04-21	ESP	138.06999999999999
1994-04-21	EUR	0.86470000000000002
1994-04-21	FIM	5.4701000000000004
1994-04-21	FRF	5.8010999999999999
1994-04-21	GBP	0.67020000000000002
1994-04-21	HKD	7.7262000000000004
1994-04-21	HUF	103.45999999999999
1994-04-21	IDR	2157.0
1994-04-21	IEP	0.69299999999999995
1994-04-21	ILS	2.9660000000000002
1994-04-21	INR	31.455300000000001
1994-04-21	ISK	72.090000000000003
1994-04-21	ITL	1619.0
1994-04-21	JMD	33.037599999999998
1994-04-21	JOD	0.70799999999999996
1994-04-21	JPY	103.11
1994-04-21	KES	62.469999999999999
1994-04-21	KRW	805.20000000000005
1994-04-21	KWD	0.29825000000000002
1994-04-21	LKR	48.960000000000001
1994-04-21	LSL	3.5951
1994-04-21	MAD	9.5449999999999999
1994-04-21	MWK	6.2567000000000004
1994-04-21	MXN	3.3690000000000002
1994-04-21	MYR	2.6873999999999998
1994-04-21	NAD	3.5951
1994-04-21	NGN	22.0
1994-04-21	NLG	1.8962000000000001
1994-04-21	NOK	7.3274999999999997
1994-04-21	NZD	1.7634000000000001
1994-04-21	OMR	0.38540000000000002
1994-04-21	PAB	1.0
1994-04-21	PEN	2.1850000000000001
1994-04-21	PGK	1.0450999999999999
1994-04-21	PHP	27.449999999999999
1994-04-21	PLN	2.2343999999999999
1994-04-21	QAR	3.6440000000000001
1994-04-21	RUB	1.804
1994-04-21	SAR	3.7541000000000002
1994-04-21	SCR	5.1375000000000002
1994-04-21	SEK	7.8901000000000003
1994-04-21	SGD	1.5578000000000001
1994-04-21	SKK	32.956200000000003
1994-04-21	SZL	3.5951
1994-04-21	THB	25.265000000000001
1994-04-21	TND	1.0700000000000001
1994-04-21	TRY	3.0200000000000001E-2
1994-04-21	TWD	26.385999999999999
1994-04-21	TZS	510.0
1994-04-21	UYU	4.7649999999999997
1994-04-21	XAF	582.89999999999998
1994-04-21	XCD	2.7000000000000002
1994-04-21	XOF	582.89999999999998
1994-04-21	ZAR	3.5951
1994-04-22	AED	3.6749999999999998
1994-04-22	ANG	1.8029999999999999
1994-04-22	ARS	0.998
1994-04-22	ATS	11.890000000000001
1994-04-22	AUD	1.3965000000000001
1994-04-22	AWG	1.77
1994-04-22	BDT	40.100000000000001
1994-04-22	BEF	34.789999999999999
1994-04-22	BGN	5.4800000000000001E-2
1994-04-22	BHD	0.37730000000000002
1994-04-22	BND	1.5585
1994-04-22	BRL	0.42530000000000001
1994-04-22	CAD	1.3779999999999999
1994-04-22	CHF	1.4351
1994-04-22	CLP	422.92000000000002
1994-04-22	CNY	8.6921999999999997
1994-04-22	COP	831.24000000000001
1994-04-22	CUP	1.0
1994-04-22	CYP	0.50619999999999998
1994-04-22	CZK	29.469999999999999
1994-04-22	DEM	1.6911
1994-04-22	DKK	6.6196999999999999
1994-04-22	ECS	2157.0
1994-04-22	ESP	137.63999999999999
1994-04-22	EUR	0.86070000000000002
1994-04-22	FIM	5.4771000000000001
1994-04-22	FRF	5.7950999999999997
1994-04-22	GBP	0.67059999999999997
1994-04-22	HKD	7.7260999999999997
1994-04-22	HUF	103.26000000000001
1994-04-22	IDR	2159.0
1994-04-22	IEP	0.68959999999999999
1994-04-22	ILS	2.9620000000000002
1994-04-22	INR	31.3675
1994-04-22	ISK	71.969999999999999
1994-04-22	ITL	1616.0
1994-04-22	JMD	32.899500000000003
1994-04-22	JOD	0.70199999999999996
1994-04-22	JPY	103.61
1994-04-22	KES	62.259999999999998
1994-04-22	KRW	804.20000000000005
1994-04-22	KWD	0.29799999999999999
1994-04-22	LKR	48.880000000000003
1994-04-22	LSL	3.5991
1994-04-22	MAD	9.4722000000000008
1994-04-22	MWK	6.7759999999999998
1994-04-22	MXN	3.3694000000000002
1994-04-22	MYR	2.6896
1994-04-22	NAD	3.5991
1994-04-22	NGN	22.0
1994-04-22	NLG	1.8984000000000001
1994-04-22	NOK	7.3250000000000002
1994-04-22	NZD	1.7524999999999999
1994-04-22	OMR	0.38540000000000002
1994-04-22	PAB	1.0
1994-04-22	PEN	2.1829999999999998
1994-04-22	PGK	1.0445
1994-04-22	PHP	27.449999999999999
1994-04-22	PLN	2.2281
1994-04-22	QAR	3.6440000000000001
1994-04-22	RUB	1.8100000000000001
1994-04-22	SAR	3.7536999999999998
1994-04-22	SCR	5.1299999999999999
1994-04-22	SEK	7.8762999999999996
1994-04-22	SGD	1.5576000000000001
1994-04-22	SKK	32.9953
1994-04-22	SZL	3.5991
1994-04-22	THB	25.219999999999999
1994-04-22	TND	1.0377000000000001
1994-04-22	TRY	2.9600000000000001E-2
1994-04-22	TWD	26.385999999999999
1994-04-22	TZS	485.0
1994-04-22	UYU	4.7649999999999997
1994-04-22	XAF	578.40009999999995
1994-04-22	XCD	2.7000000000000002
1994-04-22	XOF	578.40009999999995
1994-04-22	ZAR	3.5991
1994-04-25	AED	3.6749999999999998
1994-04-25	ALL	109.91
1994-04-25	ANG	1.8029999999999999
1994-04-25	ARS	0.99990000000000001
1994-04-25	ATS	11.880000000000001
1994-04-25	AUD	1.3915999999999999
1994-04-25	BEF	34.75
1994-04-25	BGN	5.5300000000000002E-2
1994-04-25	BHD	0.37730000000000002
1994-04-25	BND	1.5585
1994-04-25	BOB	4.5899999999999999
1994-04-25	BRL	0.43340000000000001
1994-04-25	CAD	1.3781000000000001
1994-04-25	CDF	6.1000000000000004E-3
1994-04-25	CHF	1.4335
1994-04-25	CLP	424.45999999999998
1994-04-25	CNY	8.6921999999999997
1994-04-25	COP	834.29999999999995
1994-04-25	CUP	1.0
1994-04-25	CVE	86.9358
1994-04-25	CYP	0.50770000000000004
1994-04-25	CZK	29.370000000000001
1994-04-25	DEM	1.6892
1994-04-25	DKK	6.6120999999999999
1994-04-25	DOP	13.041
1994-04-25	ECS	2163.0
1994-04-25	ESP	137.28999999999999
1994-04-25	ETB	4.9267000000000003
1994-04-25	EUR	0.86329999999999996
1994-04-25	FIM	5.4699999999999998
1994-04-25	FRF	5.7941000000000003
1994-04-25	GBP	0.67179999999999995
1994-04-25	GMD	9.8933
1994-04-25	GTQ	5.7699999999999996
1994-04-25	HKD	7.7271000000000001
1994-04-25	HNL	7.5099999999999998
1994-04-25	HTG	11.9918
1994-04-25	HUF	102.93000000000001
1994-04-25	IDR	2159.0
1994-04-25	IEP	0.69199999999999995
1994-04-25	ILS	2.9540000000000002
1994-04-25	INR	31.4636
1994-04-25	IQD	0.31230000000000002
1994-04-25	IRR	1749.5799999999999
1994-04-25	ISK	71.969999999999999
1994-04-25	ITL	1619.0
1994-04-25	JMD	33.0794
1994-04-25	JOD	0.70199999999999996
1994-04-25	JPY	103.26000000000001
1994-04-25	KES	61.93
1994-04-25	KRW	804.20000000000005
1994-04-25	KWD	0.29849999999999999
1994-04-25	LAK	716.39999999999998
1994-04-25	LBP	1691.0
1994-04-25	LKR	48.899999999999999
1994-04-25	LSL	3.6051000000000002
1994-04-25	MAD	9.4329999999999998
1994-04-25	MNT	398.0
1994-04-25	MOP	7.9699999999999998
1994-04-25	MRO	119.63
1994-04-25	MUR	18.41
1994-04-25	MWK	6.7759999999999998
1994-04-25	MXN	3.3624999999999998
1994-04-25	MYR	2.6901000000000002
1994-04-25	NAD	3.6051000000000002
1994-04-25	NGN	22.0
1994-04-25	NIO	6.5599999999999996
1994-04-25	NLG	1.8980999999999999
1994-04-25	NOK	7.3174999999999999
1994-04-25	NZD	1.7434000000000001
1994-04-25	OMR	0.38540000000000002
1994-04-25	PAB	1.0
1994-04-25	PEN	2.1829999999999998
1994-04-25	PGK	1.0445
1994-04-25	PHP	27.449999999999999
1994-04-25	PLN	2.234
1994-04-25	PYG	1796.8
1994-04-25	QAR	3.6440000000000001
1994-04-25	RON	0.16800000000000001
1994-04-25	RUB	1.8100000000000001
1994-04-25	RWF	146.72499999999999
1994-04-25	SAR	3.7555999999999998
1994-04-25	SCR	5.125
1994-04-25	SEK	7.8723999999999998
1994-04-25	SGD	1.5590999999999999
1994-04-25	SKK	32.9953
1994-04-25	SOS	2608.0003000000002
1994-04-25	SYP	20.41
1994-04-25	SZL	3.6051000000000002
1994-04-25	THB	25.219999999999999
1994-04-25	TND	1.038
1994-04-25	TRY	2.9600000000000001E-2
1994-04-25	TTD	5.4964000000000004
1994-04-25	TWD	26.402999999999999
1994-04-25	TZS	485.0
1994-04-25	UGX	975.0
1994-04-25	UYU	4.758
1994-04-25	VND	10930.0
1994-04-25	XAF	579.90009999999995
1994-04-25	XCD	2.7000000000000002
1994-04-25	XOF	579.90009999999995
1994-04-25	ZAR	3.6051000000000002
1994-04-26	AED	3.6749999999999998
1994-04-26	ANG	1.8029999999999999
1994-04-26	AOA	34657.5
1994-04-26	ARS	1.0
1994-04-26	ATS	11.815
1994-04-26	AUD	1.3945000000000001
1994-04-26	AWG	1.79
1994-04-26	BDT	40.100000000000001
1994-04-26	BEF	34.590000000000003
1994-04-26	BGN	5.5800000000000002E-2
1994-04-26	BHD	0.37730000000000002
1994-04-26	BIF	269.34989999999999
1994-04-26	BND	1.5597000000000001
1994-04-26	BRL	0.44140000000000001
1994-04-26	BZD	1.9905999999999999
1994-04-26	CAD	1.3773
1994-04-26	CHF	1.4345000000000001
1994-04-26	CLP	426.22000000000003
1994-04-26	CNY	8.6907999999999994
1994-04-26	COP	838.25
1994-04-26	CRC	153.63999999999999
1994-04-26	CUP	1.0
1994-04-26	CYP	0.50800000000000001
1994-04-26	CZK	29.420000000000002
1994-04-26	DEM	1.6807000000000001
1994-04-26	DJF	175.44
1994-04-26	DKK	6.5995999999999997
1994-04-26	ECS	2163.0
1994-04-26	ESP	137.25999999999999
1994-04-26	EUR	0.85670000000000002
1994-04-26	FIM	5.4591000000000003
1994-04-26	FRF	5.7670000000000003
1994-04-26	GBP	0.6704
1994-04-26	GTQ	5.7973999999999997
1994-04-26	GYD	126.40000000000001
1994-04-26	HKD	7.7271000000000001
1994-04-26	HNL	7.5762
1994-04-26	HUF	102.94
1994-04-26	IDR	2162.0
1994-04-26	IEP	0.68959999999999999
1994-04-26	ILS	2.9740000000000002
1994-04-26	INR	31.387499999999999
1994-04-26	ISK	71.780000000000001
1994-04-26	ITL	1609.0
1994-04-26	JMD	32.810699999999997
1994-04-26	JOD	0.70699999999999996
1994-04-26	JPY	103.16
1994-04-26	KES	61.390000000000001
1994-04-26	KRW	804.0
1994-04-26	KWD	0.29799999999999999
1994-04-26	LAK	721.53999999999996
1994-04-26	LBP	1691.4400000000001
1994-04-26	LKR	48.950000000000003
1994-04-26	LSL	3.6025999999999998
1994-04-26	MAD	9.4700000000000006
1994-04-26	MGA	380.19999999999999
1994-04-26	MNT	400.86000000000001
1994-04-26	MOP	7.9991000000000003
1994-04-26	MRO	122.669
1994-04-26	MUR	18.219200000000001
1994-04-26	MWK	6.9198000000000004
1994-04-26	MXN	3.3450000000000002
1994-04-26	MYR	2.6911
1994-04-26	NAD	3.6025999999999998
1994-04-26	NGN	22.0
1994-04-26	NIO	6.5865
1994-04-26	NLG	1.8878999999999999
1994-04-26	NOK	7.3056000000000001
1994-04-26	NPR	46.0
1994-04-26	NZD	1.7413000000000001
1994-04-26	OMR	0.38540000000000002
1994-04-26	PAB	1.0
1994-04-26	PEN	2.1840000000000002
1994-04-26	PGK	1.0527
1994-04-26	PHP	27.449999999999999
1994-04-26	PLN	2.2277
1994-04-26	QAR	3.6440000000000001
1994-04-26	RUB	1.8100000000000001
1994-04-26	SAR	3.7524999999999999
1994-04-26	SCR	5.1334999999999997
1994-04-26	SEK	7.8503999999999996
1994-04-26	SGD	1.5550999999999999
1994-04-26	SKK	32.9953
1994-04-26	SOS	2625.6302000000001
1994-04-26	STD	238.96000000000001
1994-04-26	SVC	8.7100000000000009
1994-04-26	SYP	20.5443
1994-04-26	SZL	3.6025999999999998
1994-04-26	THB	25.233000000000001
1994-04-26	TND	1.0600000000000001
1994-04-26	TRY	3.4000000000000002E-2
1994-04-26	TWD	26.399999999999999
1994-04-26	TZS	510.0
1994-04-26	UGX	997.13999999999999
1994-04-26	UYU	4.7649999999999997
1994-04-26	VND	10969.0
1994-04-26	XAF	580.73099999999999
1994-04-26	XCD	2.71
1994-04-26	XOF	580.73099999999999
1994-04-26	ZAR	3.6025999999999998
1994-04-26	ZMK	690.0
1994-04-26	ZMW	0.69010000000000005
1994-04-27	AED	3.6800000000000002
1994-04-27	ANG	1.8029999999999999
1994-04-27	ARS	1.0
1994-04-27	ATS	11.784000000000001
1994-04-27	AUD	1.3926000000000001
1994-04-27	AWG	1.7785
1994-04-27	BDT	40.100000000000001
1994-04-27	BEF	34.530000000000001
1994-04-27	BGN	5.6599999999999998E-2
1994-04-27	BHD	0.37730000000000002
1994-04-27	BND	1.5597000000000001
1994-04-27	BRL	0.44940000000000002
1994-04-27	CAD	1.3733
1994-04-27	CHF	1.4300999999999999
1994-04-27	CLP	425.41000000000003
1994-04-27	CNY	8.6893999999999991
1994-04-27	COP	836.96000000000004
1994-04-27	CUP	1.0
1994-04-27	CYP	0.50549999999999995
1994-04-27	CZK	29.280000000000001
1994-04-27	DEM	1.677
1994-04-27	DKK	6.5871000000000004
1994-04-27	ECS	2163.0
1994-04-27	ESP	136.96000000000001
1994-04-27	EUR	0.85709999999999997
1994-04-27	FIM	5.4439000000000002
1994-04-27	FRF	5.7556000000000003
1994-04-27	GBP	0.66420000000000001
1994-04-27	HKD	7.7260999999999997
1994-04-27	HUF	103.06
1994-04-27	IDR	2159.0
1994-04-27	IEP	0.68489999999999995
1994-04-27	ILS	2.9769999999999999
1994-04-27	INR	31.470400000000001
1994-04-27	ISK	71.409999999999997
1994-04-27	ITL	1614.0
1994-04-27	JMD	33.070799999999998
1994-04-27	JOD	0.70599999999999996
1994-04-27	JPY	102.81
1994-04-27	KES	61.210000000000001
1994-04-27	KRW	804.20000000000005
1994-04-27	KWD	0.29799999999999999
1994-04-27	LKR	48.93
1994-04-27	LSL	3.5750999999999999
1994-04-27	MAD	9.4550000000000001
1994-04-27	MWK	6.7759999999999998
1994-04-27	MXN	3.3300000000000001
1994-04-27	MYR	2.6920999999999999
1994-04-27	NAD	3.5750999999999999
1994-04-27	NGN	22.0
1994-04-27	NLG	1.8852
1994-04-27	NOK	7.2781000000000002
1994-04-27	NZD	1.7448999999999999
1994-04-27	OMR	0.38540000000000002
1994-04-27	PAB	1.0
1994-04-27	PEN	2.1859999999999999
1994-04-27	PGK	1.0445
1994-04-27	PHP	27.449999999999999
1994-04-27	PLN	2.2334999999999998
1994-04-27	QAR	3.6459999999999999
1994-04-27	RUB	1.8200000000000001
1994-04-27	SAR	3.7564000000000002
1994-04-27	SCR	5.1200000000000001
1994-04-27	SEK	7.8400999999999996
1994-04-27	SGD	1.5561
1994-04-27	SKK	32.9953
1994-04-27	SZL	3.5750999999999999
1994-04-27	THB	25.25
1994-04-27	TND	1.0600000000000001
1994-04-27	TRY	3.4000000000000002E-2
1994-04-27	TWD	26.385999999999999
1994-04-27	TZS	510.5
1994-04-27	UYU	4.7750000000000004
1994-04-27	XAF	577.70010000000002
1994-04-27	XCD	2.71
1994-04-27	XOF	577.70010000000002
1994-04-27	ZAR	3.5750999999999999
1994-04-28	AED	3.6749999999999998
1994-04-28	ANG	1.8029999999999999
1994-04-28	ARS	0.99990000000000001
1994-04-28	ATS	11.75
1994-04-28	AUD	1.3960999999999999
1994-04-28	AWG	1.7789999999999999
1994-04-28	BDT	40.100000000000001
1994-04-28	BEF	34.399999999999999
1994-04-28	BGN	5.7000000000000002E-2
1994-04-28	BHD	0.37730000000000002
1994-04-28	BND	1.5597000000000001
1994-04-28	BRL	0.45750000000000002
1994-04-28	CAD	1.3759999999999999
1994-04-28	CHF	1.4257
1994-04-28	CLP	425.41000000000003
1994-04-28	CNY	8.6875
1994-04-28	COP	835.39999999999998
1994-04-28	CUP	1.0
1994-04-28	CYP	0.504
1994-04-28	CZK	29.329999999999998
1994-04-28	DEM	1.671
1994-04-28	DKK	6.5624000000000002
1994-04-28	ECS	2163.0
1994-04-28	ESP	136.63
1994-04-28	EUR	0.85389999999999999
1994-04-28	FIM	5.4215
1994-04-28	FRF	5.7394999999999996
1994-04-28	GBP	0.66400000000000003
1994-04-28	HKD	7.7328000000000001
1994-04-28	HUF	102.86
1994-04-28	IDR	2159.0
1994-04-28	IEP	0.68330000000000002
1994-04-28	ILS	2.9900000000000002
1994-04-28	INR	31.4468
1994-04-28	ISK	71.560000000000002
1994-04-28	ITL	1608.0
1994-04-28	JMD	33.0854
1994-04-28	JOD	0.70499999999999996
1994-04-28	JPY	102.34999999999999
1994-04-28	KES	61.0
1994-04-28	KRW	804.0
1994-04-28	KWD	0.29749999999999999
1994-04-28	LKR	48.869999999999997
1994-04-28	LSL	3.5849000000000002
1994-04-28	MAD	9.4350000000000005
1994-04-28	MWK	6.7759999999999998
1994-04-28	MXN	3.27
1994-04-28	MYR	2.6934999999999998
1994-04-28	NAD	3.5849000000000002
1994-04-28	NGN	22.0
1994-04-28	NLG	1.8766
1994-04-28	NOK	7.2575000000000003
1994-04-28	NZD	1.7403
1994-04-28	OMR	0.38540000000000002
1994-04-28	PAB	1.0
1994-04-28	PEN	2.1859999999999999
1994-04-28	PGK	1.0478000000000001
1994-04-28	PHP	27.27
1994-04-28	PLN	2.2269999999999999
1994-04-28	QAR	3.6440000000000001
1994-04-28	RUB	1.8200000000000001
1994-04-28	SAR	3.7536
1994-04-28	SCR	5.1100000000000003
1994-04-28	SEK	7.7782
1994-04-28	SGD	1.5552999999999999
1994-04-28	SKK	32.9953
1994-04-28	SZL	3.5849000000000002
1994-04-28	THB	25.239999999999998
1994-04-28	TND	1.0549999999999999
1994-04-28	TRY	3.2199999999999999E-2
1994-04-28	TWD	26.379999999999999
1994-04-28	TZS	510.5
1994-04-28	UYU	4.7729999999999997
1994-04-28	XAF	575.10000000000002
1994-04-28	XCD	2.71
1994-04-28	XOF	575.10000000000002
1994-04-28	ZAR	3.5849000000000002
1994-04-29	AED	3.6749999999999998
1994-04-29	ANG	1.8029999999999999
1994-04-29	ARS	0.99980000000000002
1994-04-29	ATS	11.696
1994-04-29	AUD	1.4043000000000001
1994-04-29	AWG	1.7753000000000001
1994-04-29	BDT	40.100000000000001
1994-04-29	BEF	34.219999999999999
1994-04-29	BGN	5.7200000000000001E-2
1994-04-29	BHD	0.37730000000000002
1994-04-29	BND	1.5597000000000001
1994-04-29	BRL	0.4652
1994-04-29	CAD	1.3819999999999999
1994-04-29	CHF	1.4126000000000001
1994-04-29	CLP	428.12
1994-04-29	CNY	8.6872000000000007
1994-04-29	COP	837.30999999999995
1994-04-29	CUP	1.0
1994-04-29	CYP	0.503
1994-04-29	CZK	29.239999999999998
1994-04-29	DEM	1.6621999999999999
1994-04-29	DKK	6.5270999999999999
1994-04-29	DZD	25.945
1994-04-29	ECS	2165.0
1994-04-29	ESP	135.69
1994-04-29	EUR	0.85140000000000005
1994-04-29	FIM	5.3951000000000002
1994-04-29	FRF	5.6990999999999996
1994-04-29	GBP	0.66069999999999995
1994-04-29	HKD	7.7251000000000003
1994-04-29	HUF	102.8
1994-04-29	IDR	2157.0
1994-04-29	IEP	0.68020000000000003
1994-04-29	ILS	2.9910000000000001
1994-04-29	INR	31.395
1994-04-29	ISK	71.219999999999999
1994-04-29	ITL	1591.0
1994-04-29	JMD	33.027700000000003
1994-04-29	JOD	0.70399999999999996
1994-04-29	JPY	101.36
1994-04-29	KES	61.0
1994-04-29	KRW	803.79999999999995
1994-04-29	KWD	0.29749999999999999
1994-04-29	LKR	48.869999999999997
1994-04-29	LSL	3.5400999999999998
1994-04-29	MAD	9.4199999999999999
1994-04-29	MWK	6.7759999999999998
1994-04-29	MXN	3.2749999999999999
1994-04-29	MYR	2.7000999999999999
1994-04-29	NAD	3.5400999999999998
1994-04-29	NGN	22.0
1994-04-29	NLG	1.8666
1994-04-29	NOK	7.2121000000000004
1994-04-29	NZD	1.7358
1994-04-29	OMR	0.38540000000000002
1994-04-29	PAB	1.0
1994-04-29	PGK	1.0474000000000001
1994-04-29	PHP	27.050000000000001
1994-04-29	PLN	2.2292999999999998
1994-04-29	QAR	3.6440000000000001
1994-04-29	RUB	1.8200000000000001
1994-04-29	SAR	3.7524999999999999
1994-04-29	SCR	5.1200000000000001
1994-04-29	SEK	7.7126000000000001
1994-04-29	SGD	1.5541
1994-04-29	SKK	32.9953
1994-04-29	SZL	3.5400999999999998
1994-04-29	THB	25.239999999999998
1994-04-29	TND	1.0555000000000001
1994-04-29	TRY	3.2199999999999999E-2
1994-04-29	TWD	26.390000000000001
1994-04-29	TZS	510.5
1994-04-29	UYU	4.7779999999999996
1994-04-29	XAF	574.90009999999995
1994-04-29	XCD	2.71
1994-04-29	XOF	574.90009999999995
1994-04-29	ZAR	3.5400999999999998
1994-05-02	AED	3.6749999999999998
1994-05-02	ARS	0.99809999999999999
1994-05-02	ATS	11.640000000000001
1994-05-02	AUD	1.3976
1994-05-02	AWG	1.79
1994-05-02	BDT	40.100000000000001
1994-05-02	BEF	34.049999999999997
1994-05-02	BND	1.5597000000000001
1994-05-02	BRL	0.47349999999999998
1994-05-02	CAD	1.3823000000000001
1994-05-02	CHF	1.4035
1994-05-02	CLP	426.13
1994-05-02	CNY	8.6844000000000001
1994-05-02	COP	838.27999999999997
1994-05-02	CUP	1.0
1994-05-02	CYP	0.501
1994-05-02	CZK	29.289999999999999
1994-05-02	DEM	1.6539999999999999
1994-05-02	DKK	6.4880000000000004
1994-05-02	ECS	2165.0
1994-05-02	ESP	134.66999999999999
1994-05-02	FIM	5.3399999999999999
1994-05-02	FRF	5.6645000000000003
1994-05-02	GBP	0.65849999999999997
1994-05-02	HKD	7.7252000000000001
1994-05-02	HUF	102.43000000000001
1994-05-02	IDR	2156.0
1994-05-02	IEP	0.67589999999999995
1994-05-02	ILS	2.9860000000000002
1994-05-02	INR	31.4176
1994-05-02	ISK	71.189999999999998
1994-05-02	ITL	1587.0
1994-05-02	JMD	32.7532
1994-05-02	JOD	0.70399999999999996
1994-05-02	JPY	101.7
1994-05-02	KES	60.369999999999997
1994-05-02	KRW	804.10000000000002
1994-05-02	KWD	0.29699999999999999
1994-05-02	LKR	48.799999999999997
1994-05-02	LSL	3.5226000000000002
1994-05-02	MAD	9.3599999999999994
1994-05-02	MWK	6.7759999999999998
1994-05-02	MXN	3.27
1994-05-02	MYR	2.6783000000000001
1994-05-02	NAD	3.5226000000000002
1994-05-02	NGN	22.0
1994-05-02	NLG	1.8560000000000001
1994-05-02	NOK	7.1707999999999998
1994-05-02	NZD	1.7319
1994-05-02	OMR	0.38540000000000002
1994-05-02	PAB	1.0
1994-05-02	PEN	2.1829999999999998
1994-05-02	PGK	1.0478000000000001
1994-05-02	PHP	27.010000000000002
1994-05-02	PLN	2.2866
1994-05-02	RUB	1.8320000000000001
1994-05-02	SAR	3.7504
1994-05-02	SCR	5.0800000000000001
1994-05-02	SEK	7.6155999999999997
1994-05-02	SGD	1.5553999999999999
1994-05-02	SKK	32.9953
1994-05-02	SZL	3.5226000000000002
1994-05-02	THB	25.199999999999999
1994-05-02	TND	1.05
1994-05-02	TRY	3.2199999999999999E-2
1994-05-02	TWD	26.399999999999999
1994-05-02	TZS	510.5
1994-05-02	UYU	4.7800000000000002
1994-05-02	XAF	570.10000000000002
1994-05-02	XCD	2.71
1994-05-02	XOF	570.10000000000002
1994-05-02	ZAR	3.5226000000000002
1994-05-03	AED	3.6749999999999998
1994-05-03	ALL	110.25
1994-05-03	ANG	1.8029999999999999
1994-05-03	ARS	0.998
1994-05-03	ATS	11.59
1994-05-03	AUD	1.4033
1994-05-03	AWG	1.7835000000000001
1994-05-03	BDT	40.100000000000001
1994-05-03	BEF	33.920000000000002
1994-05-03	BGN	5.6899999999999999E-2
1994-05-03	BHD	0.37730000000000002
1994-05-03	BIF	266.02999999999997
1994-05-03	BND	1.5597000000000001
1994-05-03	BOB	4.5898000000000003
1994-05-03	BRL	0.48130000000000001
1994-05-03	BZD	1.986
1994-05-03	CAD	1.3821000000000001
1994-05-03	CDF	7.1000000000000004E-3
1994-05-03	CHF	1.4026000000000001
1994-05-03	CLP	426.13
1994-05-03	CNY	8.6781000000000006
1994-05-03	COP	837.26999999999998
1994-05-03	CRC	153.69999999999999
1994-05-03	CUP	1.0
1994-05-03	CVE	87.174300000000002
1994-05-03	CYP	0.503
1994-05-03	CZK	29.140000000000001
1994-05-03	DEM	1.6491
1994-05-03	DJF	175.44999999999999
1994-05-03	DKK	6.4467999999999996
1994-05-03	DOP	13.077999999999999
1994-05-03	ECS	2166.0
1994-05-03	ESP	134.61000000000001
1994-05-03	ETB	4.9405999999999999
1994-05-03	EUR	0.84460000000000002
1994-05-03	FIM	5.3212999999999999
1994-05-03	FRF	5.6460999999999997
1994-05-03	GBP	0.65959999999999996
1994-05-03	GMD	9.9413
1994-05-03	GTQ	5.7699999999999996
1994-05-03	GYD	131.30000000000001
1994-05-03	HKD	7.7249999999999996
1994-05-03	HTG	12.0258
1994-05-03	HUF	102.20999999999999
1994-05-03	IDR	2155.0
1994-05-03	IEP	0.67469999999999997
1994-05-03	ILS	2.9750000000000001
1994-05-03	INR	31.3675
1994-05-03	IQD	0.31319999999999998
1994-05-03	IRR	1745.78
1994-05-03	ISK	70.769999999999996
1994-05-03	ITL	1587.0
1994-05-03	JMD	32.8354
1994-05-03	JOD	0.69699999999999995
1994-05-03	JPY	101.67
1994-05-03	KES	60.369999999999997
1994-05-03	KRW	804.29999999999995
1994-05-03	KWD	0.29520000000000002
1994-05-03	LAK	721.53999999999996
1994-05-03	LBP	1690.0
1994-05-03	LKR	48.759999999999998
1994-05-03	LSL	3.5101
1994-05-03	MAD	9.3206000000000007
1994-05-03	MGA	377.00999999999999
1994-05-03	MNT	400.86000000000001
1994-05-03	MOP	7.9991000000000003
1994-05-03	MRO	122.98
1994-05-03	MUR	18.23
1994-05-03	MWK	6.7759999999999998
1994-05-03	MXN	3.2799999999999998
1994-05-03	MYR	2.6781000000000001
1994-05-03	NAD	3.5101
1994-05-03	NGN	22.0
1994-05-03	NIO	6.5800000000000001
1994-05-03	NLG	1.8513999999999999
1994-05-03	NOK	7.1425999999999998
1994-05-03	NPR	49.350000000000001
1994-05-03	NZD	1.7327999999999999
1994-05-03	OMR	0.3836
1994-05-03	PAB	1.0
1994-05-03	PEN	2.1859999999999999
1994-05-03	PGK	1.0494000000000001
1994-05-03	PHP	26.989999999999998
1994-05-03	PLN	2.2227999999999999
1994-05-03	PYG	1801.9000000000001
1994-05-03	QAR	3.6440000000000001
1994-05-03	RON	0.16889999999999999
1994-05-03	RUB	1.8320000000000001
1994-05-03	RWF	145.56
1994-05-03	SAR	3.7507999999999999
1994-05-03	SCR	5.0800000000000001
1994-05-03	SEK	7.6021000000000001
1994-05-03	SGD	1.5538000000000001
1994-05-03	SKK	32.9953
1994-05-03	SOS	2625.6302000000001
1994-05-03	STD	239.59399999999999
1994-05-03	SVC	8.7200000000000006
1994-05-03	SYP	20.539999999999999
1994-05-03	SZL	3.5101
1994-05-03	THB	25.170000000000002
1994-05-03	TND	1.0207999999999999
1994-05-03	TRY	3.5000000000000003E-2
1994-05-03	TTD	5.5119999999999996
1994-05-03	TWD	26.390000000000001
1994-05-03	TZS	485.0
1994-05-03	UGX	975.0
1994-05-03	UYU	4.7880000000000003
1994-05-03	VND	10930.0
1994-05-03	XAF	568.40009999999995
1994-05-03	XCD	2.71
1994-05-03	XOF	568.40009999999995
1994-05-03	ZAR	3.5101
1994-05-03	ZMK	687.0
1994-05-03	ZMW	0.68659999999999999
1994-05-04	AED	3.6800000000000002
1994-05-04	ANG	1.8029999999999999
1994-05-04	AOA	33949.0
1994-05-04	ARS	0.99850000000000005
1994-05-04	ATS	11.518000000000001
1994-05-04	AUD	1.4202999999999999
1994-05-04	AWG	1.7824
1994-05-04	BDT	40.100000000000001
1994-05-04	BEF	33.729999999999997
1994-05-04	BGN	5.6599999999999998E-2
1994-05-04	BHD	0.37730000000000002
1994-05-04	BND	1.5529999999999999
1994-05-04	BRL	0.48909999999999998
1994-05-04	CAD	1.3875999999999999
1994-05-04	CHF	1.3971
1994-05-04	CLP	425.13
1994-05-04	CNY	8.6781000000000006
1994-05-04	COP	836.86000000000001
1994-05-04	CUP	1.0
1994-05-04	CYP	0.501
1994-05-04	CZK	29.050000000000001
1994-05-04	DEM	1.6369
1994-05-04	DKK	6.4100999999999999
1994-05-04	ECS	2170.0
1994-05-04	ESP	134.16999999999999
1994-05-04	EUR	0.84030000000000005
1994-05-04	FIM	5.3036000000000003
1994-05-04	FRF	5.6117999999999997
1994-05-04	GBP	0.66049999999999998
1994-05-04	HKD	7.7251000000000003
1994-05-04	HUF	102.01000000000001
1994-05-04	IDR	2155.0
1994-05-04	IEP	0.67649999999999999
1994-05-04	ILS	2.9750000000000001
1994-05-04	INR	31.474900000000002
1994-05-04	ISK	70.530000000000001
1994-05-04	ITL	1582.0
1994-05-04	JMD	32.831400000000002
1994-05-04	JOD	0.70199999999999996
1994-05-04	JPY	101.0
1994-05-04	KES	59.950000000000003
1994-05-04	KRW	804.29999999999995
1994-05-04	KWD	0.29699999999999999
1994-05-04	LKR	48.799999999999997
1994-05-04	LSL	3.5350999999999999
1994-05-04	MAD	9.3599999999999994
1994-05-04	MWK	6.7759999999999998
1994-05-04	MXN	3.2930000000000001
1994-05-04	MYR	2.6720999999999999
1994-05-04	NAD	3.5350999999999999
1994-05-04	NGN	22.0
1994-05-04	NLG	1.8388
1994-05-04	NOK	7.1051000000000002
1994-05-04	NZD	1.7419
1994-05-04	OMR	0.38540000000000002
1994-05-04	PAB	1.0
1994-05-04	PEN	2.1859999999999999
1994-05-04	PGK	1.0526
1994-05-04	PHP	27.050000000000001
1994-05-04	PLN	2.2227999999999999
1994-05-04	QAR	3.6459999999999999
1994-05-04	RUB	1.8320000000000001
1994-05-04	SAR	3.7599999999999998
1994-05-04	SCR	5.0499999999999998
1994-05-04	SEK	7.5831
1994-05-04	SGD	1.5536000000000001
1994-05-04	SKK	32.323399999999999
1994-05-04	SZL	3.5350999999999999
1994-05-04	THB	25.190000000000001
1994-05-04	TND	1.05
1994-05-04	TRY	3.5999999999999997E-2
1994-05-04	TWD	26.401
1994-05-04	TZS	510.5
1994-05-04	UYU	4.798
1994-05-04	XAF	564.90009999999995
1994-05-04	XCD	2.6899999999999999
1994-05-04	XOF	564.90009999999995
1994-05-04	ZAR	3.5350999999999999
1994-05-05	AED	3.6749999999999998
1994-05-05	ANG	1.8029999999999999
1994-05-05	ARS	0.99960000000000004
1994-05-05	ATS	11.627000000000001
1994-05-05	AUD	1.4033
1994-05-05	AWG	1.7875000000000001
1994-05-05	BDT	40.100000000000001
1994-05-05	BEF	34.07
1994-05-05	BGN	5.6500000000000002E-2
1994-05-05	BHD	0.37730000000000002
1994-05-05	BND	1.5529999999999999
1994-05-05	BRL	0.49709999999999999
1994-05-05	CAD	1.3875
1994-05-05	CHF	1.4071
1994-05-05	CLP	425.01999999999998
1994-05-05	CNY	8.6738999999999997
1994-05-05	COP	838.03999999999996
1994-05-05	CUP	1.0
1994-05-05	CYP	0.49399999999999999
1994-05-05	CZK	28.98
1994-05-05	DEM	1.6531
1994-05-05	DKK	6.4665999999999997
1994-05-05	ECS	2169.0
1994-05-05	ESP	137.22
1994-05-05	EUR	0.8488
1994-05-05	FIM	5.3756000000000004
1994-05-05	FRF	5.6631
1994-05-05	GBP	0.66569999999999996
1994-05-05	HKD	7.7271000000000001
1994-05-05	HUF	102.0
1994-05-05	IDR	2156.0
1994-05-05	IEP	0.6835
1994-05-05	ILS	2.9809999999999999
1994-05-05	INR	31.467600000000001
1994-05-05	ISK	70.319999999999993
1994-05-05	ITL	1606.0
1994-05-05	JMD	32.954900000000002
1994-05-05	JOD	0.70099999999999996
1994-05-05	JPY	101.86
1994-05-05	KES	59.710000000000001
1994-05-05	KRW	803.89999999999998
1994-05-05	KWD	0.29699999999999999
1994-05-05	LKR	48.789999999999999
1994-05-05	LSL	3.5926
1994-05-05	MAD	9.2599999999999998
1994-05-05	MWK	6.7759999999999998
1994-05-05	MXN	3.3050000000000002
1994-05-05	MYR	2.6760999999999999
1994-05-05	NAD	3.5926
1994-05-05	NGN	22.0
1994-05-05	NLG	1.8564000000000001
1994-05-05	NOK	7.1750999999999996
1994-05-05	NZD	1.7358
1994-05-05	OMR	0.38540000000000002
1994-05-05	PAB	1.0
1994-05-05	PEN	2.1869999999999998
1994-05-05	PGK	1.0445
1994-05-05	PHP	27.100000000000001
1994-05-05	PLN	2.2866
1994-05-05	QAR	3.6440000000000001
1994-05-05	RUB	1.841
1994-05-05	SAR	3.7555999999999998
1994-05-05	SCR	5.0599999999999996
1994-05-05	SEK	7.6600999999999999
1994-05-05	SGD	1.5561
1994-05-05	SKK	32.323399999999999
1994-05-05	SZL	3.5926
1994-05-05	THB	25.149999999999999
1994-05-05	TND	1.0349999999999999
1994-05-05	TRY	3.5999999999999997E-2
1994-05-05	TWD	26.437000000000001
1994-05-05	TZS	460.0
1994-05-05	UYU	4.798
1994-05-05	XAF	564.50009999999997
1994-05-05	XCD	2.6899999999999999
1994-05-05	XOF	564.50009999999997
1994-05-05	ZAR	3.5926
1994-05-06	AED	3.6749999999999998
1994-05-06	ANG	1.8029999999999999
1994-05-06	ARS	0.99790000000000001
1994-05-06	ATS	11.73
1994-05-06	AUD	1.3936999999999999
1994-05-06	AWG	1.8176000000000001
1994-05-06	BDT	40.100000000000001
1994-05-06	BEF	34.32
1994-05-06	BGN	5.6399999999999999E-2
1994-05-06	BHD	0.37730000000000002
1994-05-06	BND	1.5529999999999999
1994-05-06	BRL	0.50529999999999997
1994-05-06	CAD	1.3847
1994-05-06	CHF	1.4159999999999999
1994-05-06	CLP	425.89999999999998
1994-05-06	CNY	8.6679999999999993
1994-05-06	COP	839.13999999999999
1994-05-06	CUP	1.0
1994-05-06	CYP	0.501
1994-05-06	CZK	28.949999999999999
1994-05-06	DEM	1.6677999999999999
1994-05-06	DKK	6.5194999999999999
1994-05-06	ECS	2169.0
1994-05-06	ESP	137.68000000000001
1994-05-06	EUR	0.85199999999999998
1994-05-06	FIM	5.4116999999999997
1994-05-06	FRF	5.7130000000000001
1994-05-06	GBP	0.66720000000000002
1994-05-06	HKD	7.7267999999999999
1994-05-06	HUF	101.8
1994-05-06	IDR	2155.0
1994-05-06	IEP	0.68620000000000003
1994-05-06	ILS	2.9870000000000001
1994-05-06	INR	31.390000000000001
1994-05-06	ISK	70.430000000000007
1994-05-06	ITL	1607.0
1994-05-06	JMD	33.084299999999999
1994-05-06	JOD	0.70299999999999996
1994-05-06	JPY	102.90000000000001
1994-05-06	KES	59.600000000000001
1994-05-06	KRW	803.89999999999998
1994-05-06	KWD	0.29699999999999999
1994-05-06	LKR	48.850000000000001
1994-05-06	LSL	3.6185
1994-05-06	MAD	9.2599999999999998
1994-05-06	MWK	6.7759999999999998
1994-05-06	MXN	3.3050000000000002
1994-05-06	MYR	2.653
1994-05-06	NAD	3.6185
1994-05-06	NGN	22.0
1994-05-06	NLG	1.8721000000000001
1994-05-06	NOK	7.2375999999999996
1994-05-06	NZD	1.7301
1994-05-06	OMR	0.38540000000000002
1994-05-06	PAB	1.0
1994-05-06	PGK	1.0467
1994-05-06	PHP	27.100000000000001
1994-05-06	PLN	2.2286000000000001
1994-05-06	QAR	3.6440000000000001
1994-05-06	RUB	1.8540000000000001
1994-05-06	SAR	3.7524999999999999
1994-05-06	SCR	5.0599999999999996
1994-05-06	SEK	7.7122999999999999
1994-05-06	SGD	1.5582
1994-05-06	SKK	32.323399999999999
1994-05-06	SZL	3.6185
1994-05-06	THB	25.210000000000001
1994-05-06	TND	1.0349999999999999
1994-05-06	TRY	3.5999999999999997E-2
1994-05-06	TWD	26.451000000000001
1994-05-06	TZS	460.0
1994-05-06	UYU	4.798
1994-05-06	XAF	570.50009999999997
1994-05-06	XCD	2.6899999999999999
1994-05-06	XOF	570.50009999999997
1994-05-06	ZAR	3.6185
1994-05-09	AED	3.6749999999999998
1994-05-09	ALL	109.51000000000001
1994-05-09	ANG	1.8029999999999999
1994-05-09	ARS	0.99770000000000003
1994-05-09	ATS	11.689
1994-05-09	AUD	1.3955
1994-05-09	AWG	1.79
1994-05-09	BEF	34.240000000000002
1994-05-09	BGN	5.6300000000000003E-2
1994-05-09	BHD	0.37730000000000002
1994-05-09	BND	1.5529999999999999
1994-05-09	BRL	0.51359999999999995
1994-05-09	CAD	1.3813
1994-05-09	CDF	0.0076
1994-05-09	CHF	1.4131
1994-05-09	CLP	425.5
1994-05-09	CNY	8.6687999999999992
1994-05-09	COP	841.0
1994-05-09	CUP	1.0
1994-05-09	CVE	86.601500000000001
1994-05-09	CYP	0.50260000000000005
1994-05-09	CZK	29.140000000000001
1994-05-09	DEM	1.6620999999999999
1994-05-09	DKK	6.5084
1994-05-09	DOP	12.991
1994-05-09	ECS	2171.0
1994-05-09	ESP	136.88
1994-05-09	ETB	4.9177999999999997
1994-05-09	EUR	0.85050000000000003
1994-05-09	FIM	5.3966000000000003
1994-05-09	FRF	5.6981000000000002
1994-05-09	GBP	0.66949999999999998
1994-05-09	GMD	9.8556000000000008
1994-05-09	GTQ	5.7699999999999996
1994-05-09	HKD	7.7260999999999997
1994-05-09	HNL	7.2599999999999998
1994-05-09	HTG	11.946099999999999
1994-05-09	HUF	102.31999999999999
1994-05-09	IDR	2155.0
1994-05-09	IEP	0.68700000000000006
1994-05-09	ILS	2.9900000000000002
1994-05-09	INR	31.3675
1994-05-09	IQD	0.311
1994-05-09	IRR	1737.1199999999999
1994-05-09	ISK	71.129999999999995
1994-05-09	ITL	1597.0
1994-05-09	JMD	32.9465
1994-05-09	JOD	0.69699999999999995
1994-05-09	JPY	102.41
1994-05-09	KES	59.509999999999998
1994-05-09	KRW	802.79999999999995
1994-05-09	KWD	0.29799999999999999
1994-05-09	LAK	721.53999999999996
1994-05-09	LBP	1690.0
1994-05-09	LKR	48.880000000000003
1994-05-09	LSL	3.5800999999999998
1994-05-09	MAD	9.3206000000000007
1994-05-09	MNT	400.86000000000001
1994-05-09	MRO	122.98
1994-05-09	MUR	17.93
1994-05-09	MWK	6.7759999999999998
1994-05-09	MXN	3.335
1994-05-09	MYR	2.6406000000000001
1994-05-09	NAD	3.5800999999999998
1994-05-09	NGN	22.0
1994-05-09	NIO	6.5800000000000001
1994-05-09	NLG	1.8671
1994-05-09	NOK	7.2099000000000002
1994-05-09	NZD	1.7298
1994-05-09	OMR	0.38540000000000002
1994-05-09	PAB	1.0
1994-05-09	PGK	1.0476000000000001
1994-05-09	PHP	27.100000000000001
1994-05-09	PLN	2.2328000000000001
1994-05-09	PYG	1790.0
1994-05-09	QAR	3.6440000000000001
1994-05-09	RON	0.16450000000000001
1994-05-09	RUB	1.8540000000000001
1994-05-09	RWF	142.584
1994-05-09	SAR	3.7524999999999999
1994-05-09	SCR	5.1064999999999996
1994-05-09	SEK	7.6871
1994-05-09	SGD	1.5556000000000001
1994-05-09	SKK	32.323399999999999
1994-05-09	SOS	2625.6302000000001
1994-05-09	SYP	20.539999999999999
1994-05-09	SZL	3.5800999999999998
1994-05-09	THB	25.199999999999999
1994-05-09	TND	1.0304
1994-05-09	TRY	0.0332
1994-05-09	TTD	5.4752999999999998
1994-05-09	TWD	26.52
1994-05-09	TZS	487.0
1994-05-09	UGX	960.0
1994-05-09	UYU	4.798
1994-05-09	VND	10940.0
1994-05-09	XAF	571.90009999999995
1994-05-09	XCD	2.6899999999999999
1994-05-09	XOF	571.90009999999995
1994-05-09	ZAR	3.5800999999999998
1994-05-10	AED	3.6749999999999998
1994-05-10	ANG	1.8029999999999999
1994-05-10	AOA	34501.898399999998
1994-05-10	ARS	0.99850000000000005
1994-05-10	ATS	11.627000000000001
1994-05-10	AUD	1.3887
1994-05-10	AWG	1.776
1994-05-10	BDT	40.100000000000001
1994-05-10	BEF	34.060000000000002
1994-05-10	BGN	5.6300000000000003E-2
1994-05-10	BHD	0.37730000000000002
1994-05-10	BIF	266.02999999999997
1994-05-10	BND	1.556
1994-05-10	BRL	0.5222
1994-05-10	BZD	1.9910000000000001
1994-05-10	CAD	1.3821000000000001
1994-05-10	CHF	1.4111
1994-05-10	CLP	427.06
1994-05-10	CNY	8.6654999999999998
1994-05-10	COP	841.25
1994-05-10	CRC	153.69999999999999
1994-05-10	CUP	1.0
1994-05-10	CYP	0.50449999999999995
1994-05-10	CZK	29.170000000000002
1994-05-10	DEM	1.6538999999999999
1994-05-10	DJF	175.44999999999999
1994-05-10	DKK	6.4718999999999998
1994-05-10	ECS	2168.0
1994-05-10	ESP	136.13
1994-05-10	EUR	0.84570000000000001
1994-05-10	FIM	5.3705999999999996
1994-05-10	FRF	5.6680999999999999
1994-05-10	GBP	0.66759999999999997
1994-05-10	GTQ	5.7847999999999997
1994-05-10	GYD	131.30000000000001
1994-05-10	HKD	7.7271000000000001
1994-05-10	HNL	8.0479000000000003
1994-05-10	HUF	102.25
1994-05-10	IDR	2158.0
1994-05-10	IEP	0.68300000000000005
1994-05-10	ILS	2.9950000000000001
1994-05-10	INR	31.390000000000001
1994-05-10	ISK	72.099999999999994
1994-05-10	ITL	1586.0
1994-05-10	JMD	32.7239
1994-05-10	JOD	0.70299999999999996
1994-05-10	JPY	102.70999999999999
1994-05-10	KES	59.32
1994-05-10	KRW	803.20000000000005
1994-05-10	KWD	0.29825000000000002
1994-05-10	LAK	720.71000000000004
1994-05-10	LBP	1689.5
1994-05-10	LKR	48.850000000000001
1994-05-10	LSL	3.6076000000000001
1994-05-10	MAD	9.3599999999999994
1994-05-10	MGA	365.0
1994-05-10	MNT	400.39999999999998
1994-05-10	MOP	7.9991000000000003
1994-05-10	MUR	18.180199999999999
1994-05-10	MWK	6.8936999999999999
1994-05-10	MXN	3.3300000000000001
1994-05-10	MYR	2.6101000000000001
1994-05-10	NAD	3.6076000000000001
1994-05-10	NGN	22.0
1994-05-10	NIO	6.6074999999999999
1994-05-10	NLG	1.8561000000000001
1994-05-10	NOK	7.1763000000000003
1994-05-10	NPR	49.350000000000001
1994-05-10	NZD	1.7267999999999999
1994-05-10	OMR	0.38540000000000002
1994-05-10	PAB	1.0
1994-05-10	PEN	2.1869999999999998
1994-05-10	PGK	1.0582
1994-05-10	PHP	27.059999999999999
1994-05-10	PLN	2.2271000000000001
1994-05-10	QAR	3.6440000000000001
1994-05-10	RUB	1.8540000000000001
1994-05-10	SAR	3.7524999999999999
1994-05-10	SCR	5.1116000000000001
1994-05-10	SEK	7.6866000000000003
1994-05-10	SGD	1.5476000000000001
1994-05-10	SKK	32.640999999999998
1994-05-10	SOS	2622.6203999999998
1994-05-10	STD	239.59399999999999
1994-05-10	SVC	8.7200000000000006
1994-05-10	SYP	20.520700000000001
1994-05-10	SZL	3.6076000000000001
1994-05-10	THB	25.210000000000001
1994-05-10	TND	1.05
1994-05-10	TRY	3.4799999999999998E-2
1994-05-10	TWD	26.597000000000001
1994-05-10	TZS	460.0
1994-05-10	UGX	935.92999999999995
1994-05-10	UYU	4.8129999999999997
1994-05-10	VND	10956.0
1994-05-10	XAF	571.22709999999995
1994-05-10	XCD	2.7000000000000002
1994-05-10	XOF	571.22709999999995
1994-05-10	ZAR	3.6076000000000001
1994-05-10	ZMK	677.0
1994-05-10	ZMW	0.67730000000000001
1994-05-11	AED	3.6800000000000002
1994-05-11	ANG	1.8029999999999999
1994-05-11	ARS	0.99880000000000002
1994-05-11	ATS	11.766
1994-05-11	AUD	1.381
1994-05-11	AWG	1.7779
1994-05-11	BDT	40.100000000000001
1994-05-11	BEF	34.439999999999998
1994-05-11	BHD	0.37730000000000002
1994-05-11	BND	1.5527
1994-05-11	BRL	0.53069999999999995
1994-05-11	CAD	1.3781000000000001
1994-05-11	CHF	1.4326000000000001
1994-05-11	CLP	426.05000000000001
1994-05-11	CNY	8.6639999999999997
1994-05-11	COP	841.07000000000005
1994-05-11	CUP	1.0
1994-05-11	CYP	0.5
1994-05-11	CZK	29.030000000000001
1994-05-11	DEM	1.6731
1994-05-11	DKK	6.5457000000000001
1994-05-11	ECS	2166.0
1994-05-11	ESP	137.46000000000001
1994-05-11	EUR	0.85160000000000002
1994-05-11	FIM	5.4288999999999996
1994-05-11	FRF	5.7316000000000003
1994-05-11	GBP	0.67149999999999999
1994-05-11	HKD	7.7266000000000004
1994-05-11	HUF	102.22
1994-05-11	IDR	2159.0
1994-05-11	IEP	0.68869999999999998
1994-05-11	ILS	2.984
1994-05-11	INR	31.390000000000001
1994-05-11	ISK	71.079999999999998
1994-05-11	ITL	1598.0
1994-05-11	JMD	33.000700000000002
1994-05-11	JOD	0.70299999999999996
1994-05-11	JPY	104.45999999999999
1994-05-11	KES	58.740000000000002
1994-05-11	KRW	805.10000000000002
1994-05-11	KWD	0.29825000000000002
1994-05-11	LKR	48.899999999999999
1994-05-11	LSL	3.5951
1994-05-11	MAD	9.3620000000000001
1994-05-11	MWK	6.9749999999999996
1994-05-11	MXN	3.3250000000000002
1994-05-11	MYR	2.6185999999999998
1994-05-11	NAD	3.5951
1994-05-11	NGN	22.0
1994-05-11	NLG	1.8783000000000001
1994-05-11	NOK	7.2541000000000002
1994-05-11	NZD	1.7226999999999999
1994-05-11	OMR	0.38540000000000002
1994-05-11	PAB	1.0
1994-05-11	PEN	2.1899999999999999
1994-05-11	PGK	1.0466
1994-05-11	PHP	27.02
1994-05-11	PLN	2.2330000000000001
1994-05-11	QAR	3.6459999999999999
1994-05-11	RUB	1.859
1994-05-11	SAR	3.7524999999999999
1994-05-11	SCR	5.0999999999999996
1994-05-11	SEK	7.7461000000000002
1994-05-11	SGD	1.5556000000000001
1994-05-11	SKK	32.640999999999998
1994-05-11	SZL	3.5951
1994-05-11	THB	25.23
1994-05-11	TND	1.0449999999999999
1994-05-11	TRY	3.5000000000000003E-2
1994-05-11	TWD	26.652999999999999
1994-05-11	TZS	475.0
1994-05-11	UYU	4.8200000000000003
1994-05-11	XAF	569.60000000000002
1994-05-11	XCD	2.7000000000000002
1994-05-11	XOF	569.60000000000002
1994-05-11	ZAR	3.5951
1994-05-12	AED	3.6749999999999998
1994-05-12	ANG	1.8029999999999999
1994-05-12	ARS	0.99960000000000004
1994-05-12	ATS	11.73
1994-05-12	AUD	1.3904000000000001
1994-05-12	AWG	1.7950999999999999
1994-05-12	BDT	40.100000000000001
1994-05-12	BEF	34.350000000000001
1994-05-12	BGN	5.6300000000000003E-2
1994-05-12	BHD	0.37730000000000002
1994-05-12	BND	1.5527
1994-05-12	BRL	0.53959999999999997
1994-05-12	CAD	1.3806
1994-05-12	CHF	1.4251
1994-05-12	CLP	425.58999999999997
1994-05-12	CNY	8.6628000000000007
1994-05-12	COP	841.26999999999998
1994-05-12	CUP	1.0
1994-05-12	CYP	0.50349999999999995
1994-05-12	CZK	29.100000000000001
1994-05-12	DEM	1.6679999999999999
1994-05-12	DKK	6.5286999999999997
1994-05-12	ECS	2166.0
1994-05-12	ESP	137.78
1994-05-12	EUR	0.85419999999999996
1994-05-12	FIM	5.4238999999999997
1994-05-12	FRF	5.7251000000000003
1994-05-12	GBP	0.66930000000000001
1994-05-12	HKD	7.7262000000000004
1994-05-12	HUF	102.73
1994-05-12	IDR	2161.0
1994-05-12	IEP	0.68579999999999997
1994-05-12	ILS	2.9929999999999999
1994-05-12	INR	31.390000000000001
1994-05-12	ISK	71.079999999999998
1994-05-12	ITL	1600.0
1994-05-12	JMD	33.212499999999999
1994-05-12	JOD	0.70350000000000001
1994-05-12	JPY	104.31
1994-05-12	KES	58.259999999999998
1994-05-12	KRW	803.60000000000002
1994-05-12	KWD	0.29899999999999999
1994-05-12	LKR	48.990000000000002
1994-05-12	LSL	3.6349999999999998
1994-05-12	MAD	9.4100000000000001
1994-05-12	MWK	6.9749999999999996
1994-05-12	MXN	3.3220000000000001
1994-05-12	MYR	2.6080999999999999
1994-05-12	NAD	3.6349999999999998
1994-05-12	NGN	22.0
1994-05-12	NLG	1.8735999999999999
1994-05-12	NOK	7.2366999999999999
1994-05-12	NZD	1.7253000000000001
1994-05-12	OMR	0.38540000000000002
1994-05-12	PAB	1.0
1994-05-12	PEN	2.1890000000000001
1994-05-12	PGK	1.0485
1994-05-12	PHP	27.0
1994-05-12	PLN	2.2414000000000001
1994-05-12	QAR	3.6440000000000001
1994-05-12	RUB	1.865
1994-05-12	SAR	3.7524999999999999
1994-05-12	SCR	5.1074999999999999
1994-05-12	SEK	7.7390999999999996
1994-05-12	SGD	1.5521
1994-05-12	SKK	32.640999999999998
1994-05-12	SZL	3.6349999999999998
1994-05-12	THB	25.245000000000001
1994-05-12	TND	1.05
1994-05-12	TRY	0.0339
1994-05-12	TWD	26.701000000000001
1994-05-12	TZS	500.0
1994-05-12	UYU	4.8330000000000002
1994-05-12	XAF	573.00009999999997
1994-05-12	XCD	2.7000000000000002
1994-05-12	XOF	573.00009999999997
1994-05-12	ZAR	3.6349999999999998
1994-05-13	AED	3.6749999999999998
1994-05-13	ANG	1.8029999999999999
1994-05-13	ARS	0.999
1994-05-13	ATS	11.728
1994-05-13	AUD	1.3915999999999999
1994-05-13	AWG	1.7879
1994-05-13	BDT	40.100000000000001
1994-05-13	BEF	34.310000000000002
1994-05-13	BGN	0.0562
1994-05-13	BHD	0.37730000000000002
1994-05-13	BND	1.5527
1994-05-13	BRL	0.54869999999999997
1994-05-13	CAD	1.3806
1994-05-13	CHF	1.4237
1994-05-13	CLP	425.38999999999999
1994-05-13	CNY	8.6621000000000006
1994-05-13	COP	840.70000000000005
1994-05-13	CUP	1.0
1994-05-13	CYP	0.503
1994-05-13	CZK	29.513000000000002
1994-05-13	DEM	1.6656
1994-05-13	DKK	6.5217000000000001
1994-05-13	ECS	2166.0
1994-05-13	ESP	137.56
1994-05-13	EUR	0.85250000000000004
1994-05-13	FIM	5.4090999999999996
1994-05-13	FRF	5.7186000000000003
1994-05-13	GBP	0.66659999999999997
1994-05-13	HKD	7.7260999999999997
1994-05-13	HUF	102.53
1994-05-13	IDR	2161.0
1994-05-13	IEP	0.6825
1994-05-13	ILS	2.9940000000000002
1994-05-13	INR	31.385000000000002
1994-05-13	ISK	71.359999999999999
1994-05-13	ITL	1594.0
1994-05-13	JMD	33.030000000000001
1994-05-13	JOD	0.70399999999999996
1994-05-13	JPY	104.31
1994-05-13	KES	57.920000000000002
1994-05-13	KRW	803.0
1994-05-13	KWD	0.29899999999999999
1994-05-13	LKR	48.990000000000002
1994-05-13	LSL	3.6151
1994-05-13	MAD	9.4100000000000001
1994-05-13	MWK	6.9749999999999996
1994-05-13	MXN	3.3330000000000002
1994-05-13	MYR	2.6101000000000001
1994-05-13	NAD	3.6151
1994-05-13	NGN	22.0
1994-05-13	NLG	1.8716999999999999
1994-05-13	NOK	7.2253999999999996
1994-05-13	NZD	1.7209000000000001
1994-05-13	OMR	0.38540000000000002
1994-05-13	PAB	1.0
1994-05-13	PEN	2.1869999999999998
1994-05-13	PGK	1.0471999999999999
1994-05-13	PHP	27.0
1994-05-13	PLN	2.2381000000000002
1994-05-13	QAR	3.6440000000000001
1994-05-13	RUB	1.869
1994-05-13	SAR	3.7524999999999999
1994-05-13	SCR	5.1269999999999998
1994-05-13	SEK	7.7256
1994-05-13	SGD	1.5530999999999999
1994-05-13	SKK	32.640999999999998
1994-05-13	SZL	3.6151
1994-05-13	THB	25.25
1994-05-13	TND	1.05
1994-05-13	TRY	0.0332
1994-05-13	TWD	26.722000000000001
1994-05-13	TZS	500.0
1994-05-13	UYU	4.827
1994-05-13	XAF	571.50009999999997
1994-05-13	XCD	2.7000000000000002
1994-05-13	XOF	571.50009999999997
1994-05-13	ZAR	3.6151
1994-05-16	AED	3.6749999999999998
1994-05-16	ALL	110.11
1994-05-16	ANG	1.8029999999999999
1994-05-16	ARS	0.99780000000000002
1994-05-16	ATS	11.747
1994-05-16	AUD	1.3848
1994-05-16	AWG	1.79
1994-05-16	BDT	40.100000000000001
1994-05-16	BEF	34.380000000000003
1994-05-16	BGN	5.6099999999999997E-2
1994-05-16	BHD	0.37730000000000002
1994-05-16	BIF	266.02999999999997
1994-05-16	BND	1.5527
1994-05-16	BOB	4.5899000000000001
1994-05-16	BRL	0.55789999999999995
1994-05-16	BZD	1.986
1994-05-16	CAD	1.3775999999999999
1994-05-16	CDF	7.7000000000000002E-3
1994-05-16	CHF	1.4251
1994-05-16	CLP	424.52999999999997
1994-05-16	CNY	8.6621000000000006
1994-05-16	COP	841.91999999999996
1994-05-16	CRC	154.02000000000001
1994-05-16	CUP	1.0
1994-05-16	CVE	86.078999999999994
1994-05-16	CYP	0.503
1994-05-16	CZK	29.149999999999999
1994-05-16	DEM	1.6700999999999999
1994-05-16	DJF	175.44999999999999
1994-05-16	DKK	6.5331000000000001
1994-05-16	DOP	13.063000000000001
1994-05-16	ECS	2170.0
1994-05-16	ESP	138.36000000000001
1994-05-16	ETB	4.9450000000000003
1994-05-16	EUR	0.8508
1994-05-16	FIM	5.4276
1994-05-16	FRF	5.7281000000000004
1994-05-16	GBP	0.66710000000000003
1994-05-16	GMD	9.9098000000000006
1994-05-16	GTQ	5.75
1994-05-16	GYD	131.30000000000001
1994-05-16	HKD	7.7266000000000004
1994-05-16	HNL	7.9800000000000004
1994-05-16	HTG	12.012
1994-05-16	HUF	103.73
1994-05-16	IDR	2161.0
1994-05-16	IEP	0.68389999999999995
1994-05-16	ILS	2.984
1994-05-16	INR	31.390000000000001
1994-05-16	IQD	0.31280000000000002
1994-05-16	IRR	1768.0999999999999
1994-05-16	ISK	71.359999999999999
1994-05-16	ITL	1600.0
1994-05-16	JMD	33.0533
1994-05-16	JOD	0.70399999999999996
1994-05-16	JPY	104.95
1994-05-16	KES	57.689999999999998
1994-05-16	KRW	802.70000000000005
1994-05-16	KWD	0.29899999999999999
1994-05-16	LAK	721.53999999999996
1994-05-16	LBP	1688.5
1994-05-16	LKR	49.130000000000003
1994-05-16	LSL	3.6450999999999998
1994-05-16	MAD	9.4100000000000001
1994-05-16	MGA	368.19999999999999
1994-05-16	MNT	400.86000000000001
1994-05-16	MOP	7.9991000000000003
1994-05-16	MRO	122.544
1994-05-16	MUR	18.059999999999999
1994-05-16	MWK	6.9749999999999996
1994-05-16	MXN	3.3279999999999998
1994-05-16	MYR	2.6091000000000002
1994-05-16	NAD	3.6450999999999998
1994-05-16	NGN	22.0
1994-05-16	NIO	6.6100000000000003
1994-05-16	NLG	1.8746
1994-05-16	NOK	7.2344999999999997
1994-05-16	NPR	49.350000000000001
1994-05-16	NZD	1.7150000000000001
1994-05-16	OMR	0.38540000000000002
1994-05-16	PAB	1.0
1994-05-16	PGK	1.0468
1994-05-16	PHP	27.02
1994-05-16	PLN	2.2437
1994-05-16	PYG	1799.8
1994-05-16	QAR	3.6440000000000001
1994-05-16	RON	0.16619999999999999
1994-05-16	RUB	1.873
1994-05-16	RWF	144.90600000000001
1994-05-16	SAR	3.7524999999999999
1994-05-16	SCR	5.125
1994-05-16	SEK	7.7446999999999999
1994-05-16	SGD	1.5546
1994-05-16	SKK	32.640999999999998
1994-05-16	SOS	2625.6302000000001
1994-05-16	STD	239.59399999999999
1994-05-16	SVC	8.7200000000000006
1994-05-16	SYP	20.539999999999999
1994-05-16	SZL	3.6450999999999998
1994-05-16	THB	25.234999999999999
1994-05-16	TND	1.05
1994-05-16	TRY	3.3300000000000003E-2
1994-05-16	TTD	5.5056000000000003
1994-05-16	TWD	26.800000000000001
1994-05-16	TZS	505.0
1994-05-16	UGX	960.0
1994-05-16	UYU	4.827
1994-05-16	VND	10945.0
1994-05-16	XAF	573.10000000000002
1994-05-16	XCD	2.7000000000000002
1994-05-16	XOF	573.10000000000002
1994-05-16	ZAR	3.6450999999999998
1994-05-16	ZMK	669.0
1994-05-16	ZMW	0.66890000000000005
1994-05-17	AED	3.6800000000000002
1994-05-17	ANG	1.8029999999999999
1994-05-17	AOA	71478.3125
1994-05-17	ARS	0.999
1994-05-17	ATS	11.768000000000001
1994-05-17	AUD	1.3763000000000001
1994-05-17	AWG	1.7989999999999999
1994-05-17	BDT	40.100000000000001
1994-05-17	BEF	34.460000000000001
1994-05-17	BGN	5.5899999999999998E-2
1994-05-17	BHD	0.37730000000000002
1994-05-17	BND	1.5495000000000001
1994-05-17	BRL	0.56730000000000003
1994-05-17	CAD	1.3754999999999999
1994-05-17	CHF	1.427
1994-05-17	CLP	424.27999999999997
1994-05-17	CNY	8.6608000000000001
1994-05-17	COP	843.24000000000001
1994-05-17	CUP	1.0
1994-05-17	CYP	0.504
1994-05-17	CZK	29.210000000000001
1994-05-17	DEM	1.6735
1994-05-17	DKK	6.5481999999999996
1994-05-17	ECS	2170.0
1994-05-17	ESP	138.41
1994-05-17	EUR	0.85489999999999999
1994-05-17	FIM	5.4541000000000004
1994-05-17	FRF	5.7385000000000002
1994-05-17	GBP	0.6653
1994-05-17	HKD	7.7266000000000004
1994-05-17	HUF	103.53
1994-05-17	IDR	2162.0
1994-05-17	IEP	0.68159999999999998
1994-05-17	ILS	2.9870000000000001
1994-05-17	INR	31.390000000000001
1994-05-17	ISK	71.349999999999994
1994-05-17	ITL	1613.0
1994-05-17	JMD	32.964799999999997
1994-05-17	JOD	0.70499999999999996
1994-05-17	JPY	104.8
1994-05-17	KES	57.5
1994-05-17	KRW	802.79999999999995
1994-05-17	KWD	0.29899999999999999
1994-05-17	LKR	49.25
1994-05-17	LSL	3.6526000000000001
1994-05-17	MAD	9.4250000000000007
1994-05-17	MXN	3.335
1994-05-17	MYR	2.6107999999999998
1994-05-17	NAD	3.6526000000000001
1994-05-17	NGN	22.0
1994-05-17	NLG	1.8788
1994-05-17	NOK	7.2492000000000001
1994-05-17	NZD	1.7061999999999999
1994-05-17	OMR	0.38540000000000002
1994-05-17	PAB	1.0
1994-05-17	PEN	2.1859999999999999
1994-05-17	PGK	1.0582
1994-05-17	PHP	27.0
1994-05-17	PLN	2.2464
1994-05-17	QAR	3.6459999999999999
1994-05-17	RUB	1.877
1994-05-17	SAR	3.7524999999999999
1994-05-17	SCR	5.1146000000000003
1994-05-17	SEK	7.7828999999999997
1994-05-17	SGD	1.5510999999999999
1994-05-17	SKK	32.3583
1994-05-17	SZL	3.6526000000000001
1994-05-17	THB	25.257999999999999
1994-05-17	TND	1.052
1994-05-17	TRY	0.0332
1994-05-17	TWD	26.751000000000001
1994-05-17	TZS	505.5
1994-05-17	UYU	4.835
1994-05-17	XAF	571.68809999999996
1994-05-17	XCD	2.7000000000000002
1994-05-17	XOF	571.68809999999996
1994-05-17	ZAR	3.6526000000000001
1994-05-18	AED	3.6749999999999998
1994-05-18	ANG	1.8029999999999999
1994-05-18	ARS	0.99919999999999998
1994-05-18	ATS	11.76
1994-05-18	AUD	1.3735999999999999
1994-05-18	AWG	1.7934000000000001
1994-05-18	BDT	40.299999999999997
1994-05-18	BEF	34.439999999999998
1994-05-18	BGN	5.5300000000000002E-2
1994-05-18	BHD	0.37730000000000002
1994-05-18	BND	1.5495000000000001
1994-05-18	BRL	0.57689999999999997
1994-05-18	CAD	1.3762000000000001
1994-05-18	CHF	1.4225000000000001
1994-05-18	CLP	424.01999999999998
1994-05-18	CNY	8.6607000000000003
1994-05-18	COP	843.24000000000001
1994-05-18	CUP	1.0
1994-05-18	CYP	0.504
1994-05-18	CZK	29.219999999999999
1994-05-18	DEM	1.6725000000000001
1994-05-18	DKK	6.5515999999999996
1994-05-18	ECS	2172.0
1994-05-18	ESP	138.19999999999999
1994-05-18	EUR	0.85119999999999996
1994-05-18	FIM	5.452
1994-05-18	FRF	5.7355
1994-05-18	GBP	0.66559999999999997
1994-05-18	HKD	7.7272999999999996
1994-05-18	HUF	103.70999999999999
1994-05-18	IDR	2164.0
1994-05-18	IEP	0.68020000000000003
1994-05-18	ILS	2.9860000000000002
1994-05-18	INR	31.390000000000001
1994-05-18	ISK	71.430000000000007
1994-05-18	ITL	1602.0
1994-05-18	JMD	32.699599999999997
1994-05-18	JOD	0.70499999999999996
1994-05-18	JPY	104.59999999999999
1994-05-18	KES	57.5
1994-05-18	KRW	803.10000000000002
1994-05-18	KWD	0.29899999999999999
1994-05-18	LKR	49.270000000000003
1994-05-18	LSL	3.6560000000000001
1994-05-18	MAD	9.4149999999999991
1994-05-18	MWK	6.9005999999999998
1994-05-18	MXN	3.3300000000000001
1994-05-18	MYR	2.617
1994-05-18	NAD	3.6560000000000001
1994-05-18	NGN	22.0
1994-05-18	NLG	1.8772
1994-05-18	NOK	7.2420999999999998
1994-05-18	NZD	1.7084999999999999
1994-05-18	OMR	0.38540000000000002
1994-05-18	PAB	1.0
1994-05-18	PEN	2.1880000000000002
1994-05-18	PGK	1.0507
1994-05-18	PHP	27.039999999999999
1994-05-18	PLN	2.2450999999999999
1994-05-18	QAR	3.6440000000000001
1994-05-18	RUB	1.877
1994-05-18	SAR	3.7524999999999999
1994-05-18	SCR	5.1299999999999999
1994-05-18	SEK	7.7595000000000001
1994-05-18	SGD	1.5515000000000001
1994-05-18	SKK	32.3583
1994-05-18	SZL	3.6560000000000001
1994-05-18	THB	25.25
1994-05-18	TND	1.05
1994-05-18	TRY	3.2599999999999997E-2
1994-05-18	TWD	26.802
1994-05-18	TZS	506.0
1994-05-18	XAF	572.80010000000004
1994-05-18	XCD	2.7000000000000002
1994-05-18	XOF	572.80010000000004
1994-05-18	ZAR	3.6560000000000001
1994-05-19	AED	3.6749999999999998
1994-05-19	ANG	1.8029999999999999
1994-05-19	ARS	0.99839999999999995
1994-05-19	ATS	11.654999999999999
1994-05-19	AUD	1.3718999999999999
1994-05-19	AWG	1.7813000000000001
1994-05-19	BDT	40.100000000000001
1994-05-19	BEF	34.090000000000003
1994-05-19	BHD	0.37730000000000002
1994-05-19	BND	1.5495000000000001
1994-05-19	BRL	0.58660000000000001
1994-05-19	CAD	1.3747
1994-05-19	CHF	1.409
1994-05-19	CLP	424.01999999999998
1994-05-19	CNY	8.6605000000000008
1994-05-19	COP	842.23000000000002
1994-05-19	CUP	1.0
1994-05-19	CYP	0.504
1994-05-19	CZK	29.210000000000001
1994-05-19	DEM	1.6579999999999999
1994-05-19	DKK	6.4904999999999999
1994-05-19	ECS	2169.0
1994-05-19	ESP	136.55000000000001
1994-05-19	EUR	0.84640000000000004
1994-05-19	FIM	5.4184999999999999
1994-05-19	FRF	5.6704999999999997
1994-05-19	GBP	0.66290000000000004
1994-05-19	HKD	7.7264999999999997
1994-05-19	HUF	103.45
1994-05-19	IDR	2164.0
1994-05-19	IEP	0.67510000000000003
1994-05-19	ILS	2.9860000000000002
1994-05-19	INR	31.388000000000002
1994-05-19	ISK	71.420000000000002
1994-05-19	ITL	1583.0
1994-05-19	JMD	32.944600000000001
1994-05-19	JOD	0.70499999999999996
1994-05-19	JPY	103.56
1994-05-19	KES	57.299999999999997
1994-05-19	KRW	803.10000000000002
1994-05-19	KWD	0.29899999999999999
1994-05-19	LKR	49.280000000000001
1994-05-19	LSL	3.665
1994-05-19	MAD	9.4049999999999994
1994-05-19	MWK	7.0644999999999998
1994-05-19	MXN	3.3300000000000001
1994-05-19	MYR	2.6084999999999998
1994-05-19	NAD	3.665
1994-05-19	NGN	22.0
1994-05-19	NLG	1.8592
1994-05-19	NOK	7.1755000000000004
1994-05-19	NZD	1.7041999999999999
1994-05-19	OMR	0.38540000000000002
1994-05-19	PAB	1.0
1994-05-19	PGK	1.0504
1994-05-19	PHP	26.969999999999999
1994-05-19	PLN	2.2418
1994-05-19	QAR	3.6440000000000001
1994-05-19	RUB	1.8799999999999999
1994-05-19	SAR	3.7524999999999999
1994-05-19	SCR	5.1299999999999999
1994-05-19	SEK	7.7004999999999999
1994-05-19	SGD	1.5432999999999999
1994-05-19	SKK	32.3583
1994-05-19	SZL	3.665
1994-05-19	THB	25.239999999999998
1994-05-19	TND	1.05
1994-05-19	TRY	0.0327
1994-05-19	TWD	26.844999999999999
1994-05-19	TZS	509.0
1994-05-19	UYU	4.8449999999999998
1994-05-19	XAF	570.40009999999995
1994-05-19	XCD	2.7000000000000002
1994-05-19	XOF	570.40009999999995
1994-05-19	ZAR	3.665
1994-05-20	AED	3.6749999999999998
1994-05-20	ANG	1.8029999999999999
1994-05-20	ARS	0.99790000000000001
1994-05-20	ATS	11.65
1994-05-20	AUD	1.3735999999999999
1994-05-20	AWG	1.7722
1994-05-20	BDT	40.299999999999997
1994-05-20	BEF	34.109999999999999
1994-05-20	BHD	0.37730000000000002
1994-05-20	BND	1.5495000000000001
1994-05-20	BRL	0.59650000000000003
1994-05-20	CAD	1.3748
1994-05-20	CHF	1.4135
1994-05-20	CLP	423.54000000000002
1994-05-20	CNY	8.6603999999999992
1994-05-20	COP	842.21000000000004
1994-05-20	CUP	1.0
1994-05-20	CYP	0.5
1994-05-20	CZK	29.129999999999999
1994-05-20	DEM	1.6577
1994-05-20	DKK	6.4865000000000004
1994-05-20	ECS	2169.0
1994-05-20	ESP	136.87
1994-05-20	EUR	0.84440000000000004
1994-05-20	FIM	5.4154999999999998
1994-05-20	FRF	5.6669999999999998
1994-05-20	GBP	0.66339999999999999
1994-05-20	HKD	7.7255000000000003
1994-05-20	HUF	103.06999999999999
1994-05-20	IDR	2162.0
1994-05-20	IEP	0.67500000000000004
1994-05-20	ILS	2.9860000000000002
1994-05-20	INR	31.388000000000002
1994-05-20	ISK	71.010000000000005
1994-05-20	ITL	1586.0
1994-05-20	JMD	33.064599999999999
1994-05-20	JOD	0.70299999999999996
1994-05-20	JPY	104.33
1994-05-20	KES	57.090000000000003
1994-05-20	KRW	803.0
1994-05-20	KWD	0.29849999999999999
1994-05-20	LKR	49.240000000000002
1994-05-20	LSL	3.6724999999999999
1994-05-20	MAD	9.3399999999999999
1994-05-20	MWK	7.0644999999999998
1994-05-20	MXN	3.3239999999999998
1994-05-20	MYR	2.5954999999999999
1994-05-20	NAD	3.6724999999999999
1994-05-20	NGN	22.0
1994-05-20	NLG	1.8599000000000001
1994-05-20	NOK	7.1772999999999998
1994-05-20	NZD	1.7077
1994-05-20	OMR	0.38540000000000002
1994-05-20	PAB	1.0
1994-05-20	PEN	2.1850000000000001
1994-05-20	PGK	1.0521
1994-05-20	PHP	26.98
1994-05-20	PLN	2.2366999999999999
1994-05-20	QAR	3.6440000000000001
1994-05-20	RUB	1.881
1994-05-20	SAR	3.7524999999999999
1994-05-20	SCR	5.1079999999999997
1994-05-20	SEK	7.694
1994-05-20	SGD	1.5358000000000001
1994-05-20	SKK	32.3583
1994-05-20	SZL	3.6724999999999999
1994-05-20	THB	25.210000000000001
1994-05-20	TND	1.04
1994-05-20	TRY	0.0327
1994-05-20	TWD	26.829999999999998
1994-05-20	TZS	512.0
1994-05-20	UYU	4.843
1994-05-20	XAF	566.00009999999997
1994-05-20	XCD	2.7000000000000002
1994-05-20	XOF	566.00009999999997
1994-05-20	ZAR	3.6724999999999999
1994-05-23	AED	3.6749999999999998
1994-05-23	ALL	109.97
1994-05-23	ANG	1.8029999999999999
1994-05-23	ARS	0.99780000000000002
1994-05-23	ATS	11.58
1994-05-23	AUD	1.3718999999999999
1994-05-23	AWG	1.79
1994-05-23	BDT	40.100000000000001
1994-05-23	BEF	33.890000000000001
1994-05-23	BGN	5.4600000000000003E-2
1994-05-23	BHD	0.37730000000000002
1994-05-23	BND	1.5495000000000001
1994-05-23	BOB	4.5998000000000001
1994-05-23	BRL	0.60660000000000003
1994-05-23	CAD	1.3796999999999999
1994-05-23	CDF	0.0076
1994-05-23	CHF	1.4059999999999999
1994-05-23	CLP	423.82999999999998
1994-05-23	CNY	8.6603999999999992
1994-05-23	COP	842.83000000000004
1994-05-23	CUP	1.0
1994-05-23	CVE	85.970399999999998
1994-05-23	CYP	0.50049999999999994
1994-05-23	CZK	29.010000000000002
1994-05-23	DEM	1.647
1994-05-23	DKK	6.4398999999999997
1994-05-23	DOP	13.045999999999999
1994-05-23	ECS	2168.0
1994-05-23	ESP	136.25999999999999
1994-05-23	ETB	4.9485999999999999
1994-05-23	EUR	0.84009999999999996
1994-05-23	FIM	5.3827999999999996
1994-05-23	FRF	5.6315
1994-05-23	GBP	0.66379999999999995
1994-05-23	GTQ	5.7300000000000004
1994-05-23	HKD	7.7252000000000001
1994-05-23	HNL	7.9800000000000004
1994-05-23	HTG	11.9968
1994-05-23	HUF	103.01000000000001
1994-05-23	IDR	2162.0
1994-05-23	IEP	0.67110000000000003
1994-05-23	ILS	2.9929999999999999
1994-05-23	INR	31.390000000000001
1994-05-23	IQD	0.31080000000000002
1994-05-23	IRR	1736.2
1994-05-23	ISK	70.719999999999999
1994-05-23	ITL	1586.0
1994-05-23	JMD	32.981900000000003
1994-05-23	JOD	0.70299999999999996
1994-05-23	JPY	104.3
1994-05-23	KES	56.859999999999999
1994-05-23	KRW	803.20000000000005
1994-05-23	KWD	0.29849999999999999
1994-05-23	LAK	721.53999999999996
1994-05-23	LBP	1686.0
1994-05-23	LKR	49.299999999999997
1994-05-23	LSL	3.6699999999999999
1994-05-23	MAD	9.3399999999999999
1994-05-23	MNT	400.86000000000001
1994-05-23	MRO	122.98
1994-05-23	MUR	18.18
1994-05-23	MWK	7.0644999999999998
1994-05-23	MXN	3.3010000000000002
1994-05-23	MYR	2.5895000000000001
1994-05-23	NAD	3.6699999999999999
1994-05-23	NGN	22.0
1994-05-23	NIO	6.6200000000000001
1994-05-23	NLG	1.8479000000000001
1994-05-23	NOK	7.1273999999999997
1994-05-23	NZD	1.7023999999999999
1994-05-23	OMR	0.38540000000000002
1994-05-23	PAB	1.0
1994-05-23	PEN	2.1840000000000002
1994-05-23	PGK	1.0512999999999999
1994-05-23	PHP	26.949999999999999
1994-05-23	PLN	2.2387999999999999
1994-05-23	PYG	1797.5
1994-05-23	QAR	3.6440000000000001
1994-05-23	RON	0.16550000000000001
1994-05-23	RUB	1.8859999999999999
1994-05-23	RWF	144.095
1994-05-23	SAR	3.7524999999999999
1994-05-23	SCR	5.0949999999999998
1994-05-23	SEK	7.6715
1994-05-23	SGD	1.5381
1994-05-23	SKK	32.3583
1994-05-23	SOS	2625.6302000000001
1994-05-23	SYP	20.539999999999999
1994-05-23	SZL	3.6699999999999999
1994-05-23	THB	25.23
1994-05-23	TND	1.0409999999999999
1994-05-23	TRY	0.0327
1994-05-23	TTD	5.9291999999999998
1994-05-23	TWD	26.808
1994-05-23	TZS	511.0
1994-05-23	UGX	915.0
1994-05-23	UYU	4.843
1994-05-23	VND	10945.0
1994-05-23	XAF	565.30010000000004
1994-05-23	XCD	2.7000000000000002
1994-05-23	XOF	565.30010000000004
1994-05-23	ZAR	3.6699999999999999
1994-05-24	AED	3.6749999999999998
1994-05-24	ANG	1.8029999999999999
1994-05-24	AOA	71033.1875
1994-05-24	ARS	0.99870000000000003
1994-05-24	ATS	11.558999999999999
1994-05-24	AUD	1.3628
1994-05-24	AWG	1.7986
1994-05-24	BDT	40.100000000000001
1994-05-24	BEF	33.82
1994-05-24	BHD	0.37730000000000002
1994-05-24	BIF	266.02999999999997
1994-05-24	BND	1.5383
1994-05-24	BRL	0.61680000000000001
1994-05-24	BZD	1.986
1994-05-24	CAD	1.3756999999999999
1994-05-24	CHF	1.4045000000000001
1994-05-24	CLP	424.68000000000001
1994-05-24	CNY	8.6602999999999994
1994-05-24	COP	842.63999999999999
1994-05-24	CRC	154.15000000000001
1994-05-24	CUP	1.0
1994-05-24	CYP	0.498
1994-05-24	CZK	29.010000000000002
1994-05-24	DEM	1.6435
1994-05-24	DJF	175.44999999999999
1994-05-24	DKK	6.4320000000000004
1994-05-24	ECS	2168.0
1994-05-24	ESP	135.52000000000001
1994-05-24	EUR	0.8407
1994-05-24	FIM	5.3810000000000002
1994-05-24	FRF	5.6245000000000003
1994-05-24	GBP	0.66339999999999999
1994-05-24	GMD	8.3800000000000008
1994-05-24	GTQ	5.7308000000000003
1994-05-24	GYD	131.30000000000001
1994-05-24	HKD	7.7255000000000003
1994-05-24	HNL	8.0823
1994-05-24	HUF	102.81
1994-05-24	IDR	2163.0
1994-05-24	IEP	0.67430000000000001
1994-05-24	ILS	2.9929999999999999
1994-05-24	INR	31.390000000000001
1994-05-24	ISK	70.730000000000004
1994-05-24	ITL	1589.0
1994-05-24	JMD	30.5
1994-05-24	JOD	0.70299999999999996
1994-05-24	JPY	104.40000000000001
1994-05-24	KES	56.640000000000001
1994-05-24	KRW	803.29999999999995
1994-05-24	KWD	0.29849999999999999
1994-05-24	LAK	722.0
1994-05-24	LBP	1685.5
1994-05-24	LKR	49.310000000000002
1994-05-24	LSL	3.6549999999999998
1994-05-24	MAD	9.3000000000000007
1994-05-24	MGA	368.19999999999999
1994-05-24	MNT	401.11000000000001
1994-05-24	MOP	7.9991000000000003
1994-05-24	MRO	122.871
1994-05-24	MUR	17.979800000000001
1994-05-24	MWK	6.9291
1994-05-24	MXN	3.3300000000000001
1994-05-24	MYR	2.5920000000000001
1994-05-24	NAD	3.6549999999999998
1994-05-24	NGN	22.0
1994-05-24	NIO	6.6481000000000003
1994-05-24	NLG	1.8435999999999999
1994-05-24	NOK	7.1150000000000002
1994-05-24	NPR	49.350000000000001
1994-05-24	NZD	1.6987000000000001
1994-05-24	OMR	0.38540000000000002
1994-05-24	PAB	1.0
1994-05-24	PEN	2.1869999999999998
1994-05-24	PGK	1.0582
1994-05-24	PHP	26.960000000000001
1994-05-24	PLN	2.2343000000000002
1994-05-24	PYG	1803.0
1994-05-24	QAR	3.6440000000000001
1994-05-24	RUB	1.8899999999999999
1994-05-24	SAR	3.7524999999999999
1994-05-24	SCR	5.1090999999999998
1994-05-24	SEK	7.6769999999999996
1994-05-24	SGD	1.5385
1994-05-24	SKK	32.360900000000001
1994-05-24	SOS	2627.2903999999999
1994-05-24	STD	239.59399999999999
1994-05-24	SVC	8.7200000000000006
1994-05-24	SZL	3.6549999999999998
1994-05-24	THB	25.199999999999999
1994-05-24	TND	1.0169999999999999
1994-05-24	TRY	0.0327
1994-05-24	TWD	26.831
1994-05-24	TZS	510.0
1994-05-24	UGX	944.62
1994-05-24	UYU	4.8620000000000001
1994-05-24	VND	10986.0
1994-05-24	XAF	562.94899999999996
1994-05-24	XCD	2.71
1994-05-24	XOF	562.94899999999996
1994-05-24	ZAR	3.6549999999999998
1994-05-24	ZMK	670.0
1994-05-24	ZMW	0.67000000000000004
1994-05-25	AED	3.6800000000000002
1994-05-25	ANG	1.8029999999999999
1994-05-25	ARS	0.998
1994-05-25	ATS	11.630000000000001
1994-05-25	AUD	1.3614999999999999
1994-05-25	AWG	1.7991999999999999
1994-05-25	BDT	40.100000000000001
1994-05-25	BEF	34.07
1994-05-25	BGN	5.4399999999999997E-2
1994-05-25	BHD	0.37730000000000002
1994-05-25	BND	1.5375000000000001
1994-05-25	BRL	0.62729999999999997
1994-05-25	CAD	1.3787
1994-05-25	CHF	1.4145000000000001
1994-05-25	CLP	424.29000000000002
1994-05-25	CNY	8.6601999999999997
1994-05-25	COP	842.33000000000004
1994-05-25	CUP	1.0
1994-05-25	CYP	0.496
1994-05-25	CZK	29.010000000000002
1994-05-25	DEM	1.6552
1994-05-25	DKK	6.4805000000000001
1994-05-25	ECS	2166.0
1994-05-25	ESP	136.09999999999999
1994-05-25	EUR	0.84150000000000003
1994-05-25	FIM	5.4245000000000001
1994-05-25	FRF	5.6630000000000003
1994-05-25	GBP	0.66410000000000002
1994-05-25	HKD	7.7255000000000003
1994-05-25	HUF	102.76000000000001
1994-05-25	IDR	2163.0
1994-05-25	IEP	0.67700000000000005
1994-05-25	ILS	2.988
1994-05-25	INR	31.390000000000001
1994-05-25	ISK	70.730000000000004
1994-05-25	ITL	1598.0
1994-05-25	JMD	32.884599999999999
1994-05-25	JOD	0.70299999999999996
1994-05-25	JPY	104.72
1994-05-25	KES	56.479999999999997
1994-05-25	KRW	802.89999999999998
1994-05-25	KWD	0.29849999999999999
1994-05-25	LKR	49.310000000000002
1994-05-25	LSL	3.6709999999999998
1994-05-25	MAD	9.3049999999999997
1994-05-25	MWK	6.9299999999999997
1994-05-25	MXN	3.2999999999999998
1994-05-25	MYR	2.5979999999999999
1994-05-25	NAD	3.6709999999999998
1994-05-25	NGN	22.0
1994-05-25	NLG	1.8564000000000001
1994-05-25	NOK	7.1586999999999996
1994-05-25	NZD	1.7010000000000001
1994-05-25	OMR	0.38540000000000002
1994-05-25	PAB	1.0
1994-05-25	PEN	2.1869999999999998
1994-05-25	PGK	1.0538000000000001
1994-05-25	PHP	26.899999999999999
1994-05-25	PLN	2.2387999999999999
1994-05-25	QAR	3.6459999999999999
1994-05-25	RUB	1.895
1994-05-25	SAR	3.7524999999999999
1994-05-25	SCR	5.1100000000000003
1994-05-25	SEK	7.7596999999999996
1994-05-25	SGD	1.5385
1994-05-25	SKK	32.360900000000001
1994-05-25	SZL	3.6709999999999998
1994-05-25	THB	25.190000000000001
1994-05-25	TND	1.04
1994-05-25	TRY	0.0327
1994-05-25	TWD	26.852
1994-05-25	TZS	510.0
1994-05-25	UYU	4.867
1994-05-25	XAF	563.70010000000002
1994-05-25	XCD	2.71
1994-05-25	XOF	563.70010000000002
1994-05-25	ZAR	3.6709999999999998
1994-05-26	AED	3.6749999999999998
1994-05-26	ANG	1.8029999999999999
1994-05-26	ARS	0.998
1994-05-26	ATS	11.573
1994-05-26	AUD	1.3614999999999999
1994-05-26	AWG	1.8051999999999999
1994-05-26	BDT	40.100000000000001
1994-05-26	BEF	33.869999999999997
1994-05-26	BGN	5.4399999999999997E-2
1994-05-26	BHD	0.37730000000000002
1994-05-26	BND	1.5375000000000001
1994-05-26	BRL	0.63780000000000003
1994-05-26	CAD	1.3832
1994-05-26	CHF	1.4039999999999999
1994-05-26	CLP	424.93000000000001
1994-05-26	CNY	8.6601999999999997
1994-05-26	COP	842.92999999999995
1994-05-26	CUP	1.0
1994-05-26	CYP	0.497
1994-05-26	CZK	28.949999999999999
1994-05-26	DEM	1.6446000000000001
1994-05-26	DKK	6.4470000000000001
1994-05-26	ECS	2166.0
1994-05-26	ESP	135.62
1994-05-26	EUR	0.84030000000000005
1994-05-26	FIM	5.4290000000000003
1994-05-26	FRF	5.6280000000000001
1994-05-26	GBP	0.66239999999999999
1994-05-26	HKD	7.7255000000000003
1994-05-26	HUF	102.56
1994-05-26	IDR	2163.0
1994-05-26	IEP	0.67379999999999995
1994-05-26	ILS	2.988
1994-05-26	INR	31.390000000000001
1994-05-26	ISK	70.670000000000002
1994-05-26	ITL	1594.0
1994-05-26	JMD	32.922199999999997
1994-05-26	JOD	0.70299999999999996
1994-05-26	JPY	104.40000000000001
1994-05-26	KES	56.479999999999997
1994-05-26	KRW	803.0
1994-05-26	KWD	0.29849999999999999
1994-05-26	LKR	49.310000000000002
1994-05-26	LSL	3.6629999999999998
1994-05-26	MAD	9.3350000000000009
1994-05-26	MWK	6.8300000000000001
1994-05-26	MXN	3.3100000000000001
1994-05-26	MYR	2.5954999999999999
1994-05-26	NAD	3.6629999999999998
1994-05-26	NGN	22.0
1994-05-26	NLG	1.8456999999999999
1994-05-26	NOK	7.1284999999999998
1994-05-26	NZD	1.6992
1994-05-26	OMR	0.38540000000000002
1994-05-26	PAB	1.0
1994-05-26	PEN	2.1869999999999998
1994-05-26	PGK	1.0533999999999999
1994-05-26	PHP	26.75
1994-05-26	PLN	2.2437
1994-05-26	QAR	3.6440000000000001
1994-05-26	RUB	1.899
1994-05-26	SAR	3.7507999999999999
1994-05-26	SCR	5.0949999999999998
1994-05-26	SEK	7.7750000000000004
1994-05-26	SGD	1.5365
1994-05-26	SKK	32.360900000000001
1994-05-26	SZL	3.6629999999999998
1994-05-26	THB	25.218
1994-05-26	TND	1.042
1994-05-26	TRY	3.3300000000000003E-2
1994-05-26	TWD	27.015000000000001
1994-05-26	TZS	510.0
1994-05-26	UYU	4.8650000000000002
1994-05-26	XAF	565.00009999999997
1994-05-26	XCD	2.71
1994-05-26	XOF	565.00009999999997
1994-05-26	ZAR	3.6629999999999998
1994-05-27	AED	3.6749999999999998
1994-05-27	ANG	1.8029999999999999
1994-05-27	ARS	0.998
1994-05-27	ATS	11.595000000000001
1994-05-27	AUD	1.3652
1994-05-27	AWG	1.8035000000000001
1994-05-27	BDT	40.100000000000001
1994-05-27	BEF	33.93
1994-05-27	BGN	0.0545
1994-05-27	BHD	0.37730000000000002
1994-05-27	BND	1.5375000000000001
1994-05-27	BRL	0.6593
1994-05-27	CAD	1.3869
1994-05-27	CHF	1.4065000000000001
1994-05-27	CLP	424.13999999999999
1994-05-27	CNY	8.6600000000000001
1994-05-27	COP	843.08000000000004
1994-05-27	CUP	1.0
1994-05-27	CYP	0.4965
1994-05-27	CZK	28.989999999999998
1994-05-27	DEM	1.6486000000000001
1994-05-27	DKK	6.4554999999999998
1994-05-27	ECS	2166.0
1994-05-27	ESP	135.87
1994-05-27	EUR	0.84019999999999995
1994-05-27	FIM	5.4269999999999996
1994-05-27	FRF	5.6315
1994-05-27	GBP	0.66249999999999998
1994-05-27	HKD	7.7252000000000001
1994-05-27	HUF	102.7
1994-05-27	IDR	2164.0
1994-05-27	IEP	0.67520000000000002
1994-05-27	ILS	3.0009999999999999
1994-05-27	INR	31.390000000000001
1994-05-27	ISK	70.799999999999997
1994-05-27	ITL	1599.0
1994-05-27	JMD	33.110599999999998
1994-05-27	JOD	0.70099999999999996
1994-05-27	JPY	104.68000000000001
1994-05-27	KES	56.25
1994-05-27	KRW	803.29999999999995
1994-05-27	KWD	0.29849999999999999
1994-05-27	LKR	49.350000000000001
1994-05-27	LSL	3.6524999999999999
1994-05-27	MAD	9.3000000000000007
1994-05-27	MWK	6.8300000000000001
1994-05-27	MXN	3.3140000000000001
1994-05-27	MYR	2.5855000000000001
1994-05-27	NAD	3.6524999999999999
1994-05-27	NGN	22.0
1994-05-27	NLG	1.8491
1994-05-27	NOK	7.1390000000000002
1994-05-27	NZD	1.6980999999999999
1994-05-27	OMR	0.38540000000000002
1994-05-27	PAB	1.0
1994-05-27	PEN	2.1880000000000002
1994-05-27	PGK	1.0539000000000001
1994-05-27	PHP	26.690000000000001
1994-05-27	PLN	2.2395999999999998
1994-05-27	QAR	3.6440000000000001
1994-05-27	RUB	1.901
1994-05-27	SAR	3.7524999999999999
1994-05-27	SCR	5.1079999999999997
1994-05-27	SEK	7.7565
1994-05-27	SGD	1.5355000000000001
1994-05-27	SKK	32.360900000000001
1994-05-27	SZL	3.6524999999999999
1994-05-27	THB	25.199999999999999
1994-05-27	TND	1.04
1994-05-27	TRY	3.2399999999999998E-2
1994-05-27	TWD	27.010000000000002
1994-05-27	TZS	510.0
1994-05-27	UYU	4.8630000000000004
1994-05-27	XAF	562.50009999999997
1994-05-27	XCD	2.71
1994-05-27	XOF	562.50009999999997
1994-05-27	ZAR	3.6524999999999999
1994-05-30	AED	3.6749999999999998
1994-05-30	ARS	0.998
1994-05-30	ATS	11.56
1994-05-30	AUD	1.3624000000000001
1994-05-30	AWG	1.79
1994-05-30	BEF	33.82
1994-05-30	BGN	5.4899999999999997E-2
1994-05-30	BND	1.5375000000000001
1994-05-30	BRL	0.67049999999999998
1994-05-30	CAD	1.387
1994-05-30	CHF	1.4019999999999999
1994-05-30	CLP	423.10000000000002
1994-05-30	CNY	8.6598000000000006
1994-05-30	COP	842.22000000000003
1994-05-30	CUP	1.0
1994-05-30	CZK	28.879999999999999
1994-05-30	DEM	1.6439999999999999
1994-05-30	DKK	6.4320000000000004
1994-05-30	ESP	135.46000000000001
1994-05-30	FIM	5.3954000000000004
1994-05-30	FRF	5.6162999999999998
1994-05-30	GBP	0.66200000000000003
1994-05-30	HKD	7.7270000000000003
1994-05-30	HUF	102.5
1994-05-30	IDR	2164.0
1994-05-30	IEP	0.67410000000000003
1994-05-30	ILS	3.004
1994-05-30	INR	31.390000000000001
1994-05-30	ITL	1589.0
1994-05-30	JMD	32.805300000000003
1994-05-30	JPY	104.3
1994-05-30	KES	56.25
1994-05-30	KRW	803.39999999999998
1994-05-30	KWD	0.29849999999999999
1994-05-30	LSL	3.645
1994-05-30	MXN	3.3199999999999998
1994-05-30	MYR	2.5899999999999999
1994-05-30	NAD	3.645
1994-05-30	NLG	1.8424
1994-05-30	NOK	7.1098999999999997
1994-05-30	NZD	1.6995
1994-05-30	OMR	0.38540000000000002
1994-05-30	PAB	1.0
1994-05-30	PHP	26.629999999999999
1994-05-30	PLN	2.2422
1994-05-30	RUB	1.901
1994-05-30	SEK	7.7119
1994-05-30	SGD	1.536
1994-05-30	SKK	32.360900000000001
1994-05-30	SZL	3.645
1994-05-30	THB	25.219999999999999
1994-05-30	TRY	3.2399999999999998E-2
1994-05-30	TWD	27.050999999999998
1994-05-30	UYU	4.8650000000000002
1994-05-30	XCD	2.71
1994-05-30	ZAR	3.645
1994-05-31	AED	3.6749999999999998
1994-05-31	ANG	1.8029999999999999
1994-05-31	ARS	0.99780000000000002
1994-05-31	ATS	11.58
1994-05-31	AUD	1.3613
1994-05-31	AWG	1.7868999999999999
1994-05-31	BBD	2.0
1994-05-31	BDT	40.100000000000001
1994-05-31	BEF	33.909999999999997
1994-05-31	BGN	5.5399999999999998E-2
1994-05-31	BHD	0.37730000000000002
1994-05-31	BIF	266.02999999999997
1994-05-31	BND	1.5375000000000001
1994-05-31	BRL	0.67049999999999998
1994-05-31	BZD	1.986
1994-05-31	CAD	1.3856999999999999
1994-05-31	CHF	1.4063000000000001
1994-05-31	CLP	423.10000000000002
1994-05-31	CNY	8.6598000000000006
1994-05-31	COP	842.22000000000003
1994-05-31	CRC	154.40000000000001
1994-05-31	CUP	1.0
1994-05-31	CVE	86.231200000000001
1994-05-31	CYP	0.497
1994-05-31	CZK	29.212
1994-05-31	DEM	1.6466000000000001
1994-05-31	DJF	175.44999999999999
1994-05-31	DKK	6.4476000000000004
1994-05-31	DOP	13.367000000000001
1994-05-31	DZD	35.994999999999997
1994-05-31	ECS	2166.0
1994-05-31	ESP	135.78
1994-05-31	ETB	4.9637000000000002
1994-05-31	EUR	0.83999999999999997
1994-05-31	FIM	5.4225000000000003
1994-05-31	FRF	5.6300999999999997
1994-05-31	GBP	0.6623
1994-05-31	GHS	7.8399999999999997E-2
1994-05-31	GMD	8.3800000000000008
1994-05-31	GTQ	5.7199999999999998
1994-05-31	GYD	131.30000000000001
1994-05-31	HKD	7.726
1994-05-31	HNL	8.0
1994-05-31	HTG	12.033300000000001
1994-05-31	HUF	102.7
1994-05-31	IDR	2166.0
1994-05-31	IEP	0.67490000000000006
1994-05-31	ILS	3.04
1994-05-31	INR	31.390000000000001
1994-05-31	ISK	70.650000000000006
1994-05-31	ITL	1591.0
1994-05-31	JMD	32.921700000000001
1994-05-31	JOD	0.70099999999999996
1994-05-31	JPY	104.56999999999999
1994-05-31	KES	56.25
1994-05-31	KRW	806.20000000000005
1994-05-31	KWD	0.29730000000000001
1994-05-31	LAK	721.53999999999996
1994-05-31	LBP	1684.0
1994-05-31	LKR	49.350000000000001
1994-05-31	LSL	3.6349999999999998
1994-05-31	MAD	9.3049999999999997
1994-05-31	MGA	368.19999999999999
1994-05-31	MNT	400.86000000000001
1994-05-31	MOP	7.9991000000000003
1994-05-31	MRO	122.98
1994-05-31	MUR	17.899999999999999
1994-05-31	MWK	6.8300000000000001
1994-05-31	MXN	3.3199999999999998
1994-05-31	MYR	2.5825
1994-05-31	NAD	3.6349999999999998
1994-05-31	NGN	22.0
1994-05-31	NIO	6.6399999999999997
1994-05-31	NLG	1.8467
1994-05-31	NOK	7.1266999999999996
1994-05-31	NPR	49.350000000000001
1994-05-31	NZD	1.6949000000000001
1994-05-31	OMR	0.38429999999999997
1994-05-31	PAB	1.0
1994-05-31	PEN	2.1859999999999999
1994-05-31	PGK	1.0535000000000001
1994-05-31	PHP	26.699999999999999
1994-05-31	PLN	2.3010999999999999
1994-05-31	PYG	1907.0
1994-05-31	QAR	3.6440000000000001
1994-05-31	RON	0.16569999999999999
1994-05-31	RUB	1.9239999999999999
1994-05-31	SAR	3.7524999999999999
1994-05-31	SCR	5.0899999999999999
1994-05-31	SEK	7.7477
1994-05-31	SGD	1.5335000000000001
1994-05-31	SKK	32.360900000000001
1994-05-31	SOS	2625.6302000000001
1994-05-31	STD	239.59399999999999
1994-05-31	SVC	8.7200000000000006
1994-05-31	SZL	3.6349999999999998
1994-05-31	THB	25.199999999999999
1994-05-31	TND	1.04
1994-05-31	TRY	3.2300000000000002E-2
1994-05-31	TTD	5.9471999999999996
1994-05-31	TWD	27.010000000000002
1994-05-31	TZS	520.0
1994-05-31	UGX	925.0
1994-05-31	UYU	4.8799999999999999
1994-05-31	VND	10950.0
1994-05-31	XAF	562.60000000000002
1994-05-31	XCD	2.71
1994-05-31	XOF	562.60000000000002
1994-05-31	ZAR	3.6349999999999998
1994-05-31	ZMK	676.0
1994-05-31	ZMW	0.67589999999999995
1994-06-01	AED	3.6800000000000002
1994-06-01	ANG	1.8029999999999999
1994-06-01	ARS	0.99790000000000001
1994-06-01	ATS	11.58
1994-06-01	AUD	1.3567
1994-06-01	AWG	1.79
1994-06-01	BDT	40.100000000000001
1994-06-01	BEF	33.890000000000001
1994-06-01	BGN	5.5399999999999998E-2
1994-06-01	BHD	0.37730000000000002
1994-06-01	BND	1.534
1994-06-01	BRL	0.68189999999999995
1994-06-01	CAD	1.3833
1994-06-01	CHF	1.4025000000000001
1994-06-01	CLP	421.81
1994-06-01	CNY	8.6595999999999993
1994-06-01	COP	840.92999999999995
1994-06-01	CUP	1.0
1994-06-01	CYP	0.497
1994-06-01	CZK	28.940000000000001
1994-06-01	DEM	1.6465000000000001
1994-06-01	DKK	6.4574999999999996
1994-06-01	ECS	2168.0
1994-06-01	ESP	135.81999999999999
1994-06-01	EUR	0.8397
1994-06-01	FIM	5.4429999999999996
1994-06-01	FRF	5.6280000000000001
1994-06-01	GBP	0.66169999999999995
1994-06-01	HKD	7.7263000000000002
1994-06-01	HUF	102.5
1994-06-01	IDR	2164.0
1994-06-01	IEP	0.67500000000000004
1994-06-01	ILS	3.0099999999999998
1994-06-01	INR	31.390000000000001
1994-06-01	ISK	70.599999999999994
1994-06-01	ITL	1591.0
1994-06-01	JMD	33.031799999999997
1994-06-01	JOD	0.70099999999999996
1994-06-01	JPY	104.78
1994-06-01	KES	56.07
1994-06-01	KRW	802.89999999999998
1994-06-01	KWD	0.29849999999999999
1994-06-01	LKR	49.350000000000001
1994-06-01	LSL	3.625
1994-06-01	MAD	9.3049999999999997
1994-06-01	MWK	7.0644999999999998
1994-06-01	MXN	3.3275000000000001
1994-06-01	MYR	2.5800000000000001
1994-06-01	NAD	3.625
1994-06-01	NGN	22.0
1994-06-01	NLG	1.8465
1994-06-01	NOK	7.1417000000000002
1994-06-01	NZD	1.6852
1994-06-01	OMR	0.3846
1994-06-01	PAB	1.0
1994-06-01	PEN	2.1869999999999998
1994-06-01	PGK	1.0548999999999999
1994-06-01	PHP	26.699999999999999
1994-06-01	PLN	2.2418
1994-06-01	QAR	3.6459999999999999
1994-06-01	RUB	1.9159999999999999
1994-06-01	SAR	3.7524999999999999
1994-06-01	SCR	5.0999999999999996
1994-06-01	SEK	7.8064999999999998
1994-06-01	SGD	1.5349999999999999
1994-06-01	SKK	32.272599999999997
1994-06-01	SZL	3.625
1994-06-01	THB	25.225000000000001
1994-06-01	TND	1.04
1994-06-01	TRY	3.1099999999999999E-2
1994-06-01	TWD	27.050000000000001
1994-06-01	TZS	521.0
1994-06-01	UYU	4.883
1994-06-01	XAF	561.60000000000002
1994-06-01	XCD	2.7000000000000002
1994-06-01	XOF	561.60000000000002
1994-06-01	ZAR	3.625
1994-06-02	AED	3.6749999999999998
1994-06-02	ALL	110.31
1994-06-02	ANG	1.8029999999999999
1994-06-02	ARS	0.99790000000000001
1994-06-02	ATS	11.585000000000001
1994-06-02	AUD	1.353
1994-06-02	AWG	1.7891999999999999
1994-06-02	BDT	40.299999999999997
1994-06-02	BEF	33.909999999999997
1994-06-02	BGN	5.5399999999999998E-2
1994-06-02	BHD	0.37730000000000002
1994-06-02	BND	1.534
1994-06-02	BOB	4.6100000000000003
1994-06-02	BRL	0.69379999999999997
1994-06-02	CAD	1.3865000000000001
1994-06-02	CDF	0.0076
1994-06-02	CHF	1.4019999999999999
1994-06-02	CLP	421.81
1994-06-02	CNY	8.6595999999999993
1994-06-02	COP	840.92999999999995
1994-06-02	CUP	1.0
1994-06-02	CVE	82.0
1994-06-02	CYP	0.497
1994-06-02	CZK	28.859999999999999
1994-06-02	DEM	1.6469
1994-06-02	DKK	6.4720000000000004
1994-06-02	DOP	12.470000000000001
1994-06-02	ECS	2171.0
1994-06-02	ESP	135.81999999999999
1994-06-02	ETB	5.0
1994-06-02	EUR	0.8397
1994-06-02	FIM	5.4580000000000002
1994-06-02	FRF	5.6299999999999999
1994-06-02	GBP	0.65939999999999999
1994-06-02	GTQ	5.7400000000000002
1994-06-02	HKD	7.7267000000000001
1994-06-02	HTG	12.007099999999999
1994-06-02	HUF	102.37
1994-06-02	IDR	2164.0
1994-06-02	IEP	0.67649999999999999
1994-06-02	ILS	3.0139999999999998
1994-06-02	INR	31.390000000000001
1994-06-02	IQD	0.31169999999999998
1994-06-02	IRR	1741.95
1994-06-02	ISK	70.519999999999996
1994-06-02	ITL	1597.0
1994-06-02	JMD	33.258699999999997
1994-06-02	JOD	0.70099999999999996
1994-06-02	JPY	104.53
1994-06-02	KES	56.07
1994-06-02	KRW	802.89999999999998
1994-06-02	KWD	0.29849999999999999
1994-06-02	LAK	721.53999999999996
1994-06-02	LBP	1684.0
1994-06-02	LKR	49.399999999999999
1994-06-02	LSL	3.641
1994-06-02	MAD	9.3000000000000007
1994-06-02	MNT	400.86000000000001
1994-06-02	MOP	7.9991000000000003
1994-06-02	MRO	122.45
1994-06-02	MUR	17.93
1994-06-02	MWK	7.0644999999999998
1994-06-02	MXN	3.3300000000000001
1994-06-02	MYR	2.5794999999999999
1994-06-02	NAD	3.641
1994-06-02	NGN	22.0
1994-06-02	NIO	6.6500000000000004
1994-06-02	NLG	1.8467
1994-06-02	NOK	7.1425000000000001
1994-06-02	NZD	1.6820999999999999
1994-06-02	OMR	0.38540000000000002
1994-06-02	PAB	1.0
1994-06-02	PEN	2.1890000000000001
1994-06-02	PGK	1.0550999999999999
1994-06-02	PHP	26.75
1994-06-02	PLN	2.2469000000000001
1994-06-02	QAR	3.6440000000000001
1994-06-02	RON	0.16500000000000001
1994-06-02	RUB	1.9159999999999999
1994-06-02	RWF	143.19800000000001
1994-06-02	SAR	3.7524999999999999
1994-06-02	SCR	5.0914999999999999
1994-06-02	SEK	7.8615000000000004
1994-06-02	SGD	1.5325
1994-06-02	SKK	32.272599999999997
1994-06-02	SOS	2619.0003000000002
1994-06-02	SYP	20.556999999999999
1994-06-02	SZL	3.641
1994-06-02	THB	25.239999999999998
1994-06-02	TND	1.04
1994-06-02	TRY	3.0300000000000001E-2
1994-06-02	TTD	5.5099999999999998
1994-06-02	TWD	27.035
1994-06-02	TZS	521.5
1994-06-02	UGX	930.0
1994-06-02	UYU	4.8899999999999997
1994-06-02	VND	10950.0
1994-06-02	XAF	562.70010000000002
1994-06-02	XCD	2.7000000000000002
1994-06-02	XOF	562.70010000000002
1994-06-02	ZAR	3.641
1994-06-03	AED	3.6749999999999998
1994-06-03	ANG	1.8029999999999999
1994-06-03	AOA	71090.0
1994-06-03	ARS	0.998
1994-06-03	ATS	11.630000000000001
1994-06-03	AUD	1.355
1994-06-03	AWG	1.7938000000000001
1994-06-03	BDT	40.299999999999997
1994-06-03	BEF	34.049999999999997
1994-06-03	BGN	5.5199999999999999E-2
1994-06-03	BHD	0.37730000000000002
1994-06-03	BND	1.5347
1994-06-03	BRL	0.69379999999999997
1994-06-03	CAD	1.3859999999999999
1994-06-03	CHF	1.4039999999999999
1994-06-03	CLP	421.33999999999997
1994-06-03	CNY	8.6592000000000002
1994-06-03	COP	842.0
1994-06-03	CUP	1.0
1994-06-03	CYP	0.497
1994-06-03	CZK	28.940000000000001
1994-06-03	DEM	1.6536999999999999
1994-06-03	DKK	6.4962999999999997
1994-06-03	ECS	2168.0
1994-06-03	ESP	136.81
1994-06-03	EUR	0.84340000000000004
1994-06-03	FIM	5.4699999999999998
1994-06-03	FRF	5.6479999999999997
1994-06-03	GBP	0.66180000000000005
1994-06-03	HKD	7.7270000000000003
1994-06-03	HUF	102.78
1994-06-03	IDR	2164.0
1994-06-03	IEP	0.67700000000000005
1994-06-03	ILS	3.0099999999999998
1994-06-03	INR	31.392499999999998
1994-06-03	ISK	70.609999999999999
1994-06-03	ITL	1605.0
1994-06-03	JMD	32.905099999999997
1994-06-03	JOD	0.70099999999999996
1994-06-03	JPY	104.84999999999999
1994-06-03	KES	55.969999999999999
1994-06-03	KRW	803.29999999999995
1994-06-03	KWD	0.29849999999999999
1994-06-03	LKR	49.409999999999997
1994-06-03	LSL	3.6280000000000001
1994-06-03	MAD	9.3010000000000002
1994-06-03	MWK	6.9067999999999996
1994-06-03	MXN	3.3250000000000002
1994-06-03	MYR	2.5920000000000001
1994-06-03	NAD	3.6280000000000001
1994-06-03	NGN	22.0
1994-06-03	NLG	1.8546
1994-06-03	NOK	7.1745000000000001
1994-06-03	NZD	1.6815
1994-06-03	OMR	0.38540000000000002
1994-06-03	PAB	1.0
1994-06-03	PEN	2.1880000000000002
1994-06-03	PGK	1.0583
1994-06-03	PHP	26.890000000000001
1994-06-03	PLN	2.2443
1994-06-03	QAR	3.6440000000000001
1994-06-03	RUB	1.9159999999999999
1994-06-03	SAR	3.7524999999999999
1994-06-03	SCR	5.093
1994-06-03	SEK	7.8624999999999998
1994-06-03	SGD	1.5355000000000001
1994-06-03	SKK	32.272599999999997
1994-06-03	SZL	3.6280000000000001
1994-06-03	THB	25.23
1994-06-03	TND	1.04
1994-06-03	TRY	0.0327
1994-06-03	TWD	27.07
1994-06-03	TZS	521.54999999999995
1994-06-03	UYU	4.8929999999999998
1994-06-03	XAF	561.88509999999997
1994-06-03	XCD	2.7000000000000002
1994-06-03	XOF	561.88509999999997
1994-06-03	ZAR	3.6280000000000001
1994-06-06	AED	3.6749999999999998
1994-06-06	ALL	110.66
1994-06-06	ANG	1.8029999999999999
1994-06-06	ARS	0.99760000000000004
1994-06-06	ATS	11.6
1994-06-06	AUD	1.3545
1994-06-06	AWG	1.79
1994-06-06	BDT	40.100000000000001
1994-06-06	BEF	34.369999999999997
1994-06-06	BGN	5.4800000000000001E-2
1994-06-06	BHD	0.37730000000000002
1994-06-06	BIF	266.02999999999997
1994-06-06	BND	1.5347
1994-06-06	BOB	4.6197999999999997
1994-06-06	BRL	0.70599999999999996
1994-06-06	CAD	1.3774999999999999
1994-06-06	CDF	0.0076
1994-06-06	CHF	1.419
1994-06-06	CLP	421.33999999999997
1994-06-06	CNY	8.6591000000000005
1994-06-06	COP	841.44000000000005
1994-06-06	CUP	1.0
1994-06-06	CVE	86.043199999999999
1994-06-06	CYP	0.499
1994-06-06	CZK	28.91
1994-06-06	DEM	1.6707000000000001
1994-06-06	DJF	175.44999999999999
1994-06-06	DKK	6.5438999999999998
1994-06-06	DOP	13.337999999999999
1994-06-06	ECS	2178.0
1994-06-06	ESP	137.97999999999999
1994-06-06	ETB	4.9528999999999996
1994-06-06	EUR	0.85150000000000003
1994-06-06	FIM	5.5030000000000001
1994-06-06	FRF	5.7030000000000003
1994-06-06	GBP	0.66379999999999995
1994-06-06	GMD	8.3800000000000008
1994-06-06	GTQ	5.75
1994-06-06	HKD	7.7285000000000004
1994-06-06	HTG	12.007099999999999
1994-06-06	HUF	102.58
1994-06-06	IDR	2165.0
1994-06-06	IEP	0.67900000000000005
1994-06-06	ILS	3.0150000000000001
1994-06-06	INR	31.390000000000001
1994-06-06	IQD	0.311
1994-06-06	IRR	1745.99
1994-06-06	ISK	70.680000000000007
1994-06-06	ITL	1626.0
1994-06-06	JMD	32.986899999999999
1994-06-06	JOD	0.70099999999999996
1994-06-06	JPY	105.45
1994-06-06	KES	55.969999999999999
1994-06-06	KRW	803.20000000000005
1994-06-06	KWD	0.29870000000000002
1994-06-06	LAK	720.42999999999995
1994-06-06	LBP	1684.4400000000001
1994-06-06	LKR	49.399999999999999
1994-06-06	LSL	3.629
1994-06-06	MAD	9.3010000000000002
1994-06-06	MNT	400.24000000000001
1994-06-06	MOP	7.9847999999999999
1994-06-06	MRO	122.60299999999999
1994-06-06	MUR	17.970700000000001
1994-06-06	MWK	7.1639999999999997
1994-06-06	MXN	3.3300000000000001
1994-06-06	MYR	2.5905
1994-06-06	NAD	3.629
1994-06-06	NGN	22.0
1994-06-06	NIO	6.6481000000000003
1994-06-06	NLG	1.8720000000000001
1994-06-06	NOK	7.2377000000000002
1994-06-06	NZD	1.6843999999999999
1994-06-06	OMR	0.38540000000000002
1994-06-06	PAB	1.0
1994-06-06	PEN	2.1899999999999999
1994-06-06	PGK	1.0551999999999999
1994-06-06	PHP	27.050000000000001
1994-06-06	PLN	2.2568000000000001
1994-06-06	QAR	3.6440000000000001
1994-06-06	RON	0.1656
1994-06-06	RUB	1.9179999999999999
1994-06-06	RWF	143.31200000000001
1994-06-06	SAR	3.7524999999999999
1994-06-06	SCR	5.0979999999999999
1994-06-06	SEK	7.8780000000000001
1994-06-06	SGD	1.5395000000000001
1994-06-06	SKK	32.272599999999997
1994-06-06	SOS	2621.5603999999998
1994-06-06	SYP	20.5122
1994-06-06	SZL	3.629
1994-06-06	THB	25.234999999999999
1994-06-06	TND	1.04
1994-06-06	TRY	3.2899999999999999E-2
1994-06-06	TTD	5.9343000000000004
1994-06-06	TWD	27.074999999999999
1994-06-06	TZS	521.60000000000002
1994-06-06	UGX	937.55999999999995
1994-06-06	UYU	4.8970000000000002
1994-06-06	VND	10962.0
1994-06-06	XAF	566.60000000000002
1994-06-06	XCD	2.7000000000000002
1994-06-06	XOF	566.60000000000002
1994-06-06	ZAR	3.629
1994-06-07	AED	3.6749999999999998
1994-06-07	ANG	1.8029999999999999
1994-06-07	AOA	71278.875
1994-06-07	ARS	0.99809999999999999
1994-06-07	ATS	11.757
1994-06-07	AUD	1.3620000000000001
1994-06-07	AWG	1.7946
1994-06-07	BDT	40.100000000000001
1994-06-07	BEF	34.380000000000003
1994-06-07	BGN	5.4800000000000001E-2
1994-06-07	BHD	0.37730000000000002
1994-06-07	BIF	260.66699999999997
1994-06-07	BND	1.538
1994-06-07	BRL	0.71830000000000005
1994-06-07	BZD	1.986
1994-06-07	CAD	1.3702000000000001
1994-06-07	CHF	1.4175
1994-06-07	CLP	422.47000000000003
1994-06-07	CNY	8.6591000000000005
1994-06-07	COP	841.44000000000005
1994-06-07	CRC	154.65000000000001
1994-06-07	CUP	1.0
1994-06-07	CYP	0.499
1994-06-07	CZK	29.050000000000001
1994-06-07	DEM	1.6705000000000001
1994-06-07	DJF	178.38
1994-06-07	DKK	6.5404999999999998
1994-06-07	ECS	2176.0
1994-06-07	ESP	137.08000000000001
1994-06-07	EUR	0.85229999999999995
1994-06-07	FIM	5.5229999999999997
1994-06-07	FRF	5.6974999999999998
1994-06-07	GBP	0.66300000000000003
1994-06-07	GTQ	5.7553000000000001
1994-06-07	GYD	131.30000000000001
1994-06-07	HKD	7.7285000000000004
1994-06-07	HNL	8.0
1994-06-07	HUF	103.70999999999999
1994-06-07	IDR	2166.0
1994-06-07	IEP	0.67749999999999999
1994-06-07	ILS	3.0169999999999999
1994-06-07	INR	31.390000000000001
1994-06-07	ISK	71.109999999999999
1994-06-07	ITL	1619.0
1994-06-07	JMD	32.884700000000002
1994-06-07	JOD	0.70199999999999996
1994-06-07	JPY	105.29000000000001
1994-06-07	KES	55.909999999999997
1994-06-07	KRW	803.10000000000002
1994-06-07	KWD	0.29820000000000002
1994-06-07	LAK	720.90999999999997
1994-06-07	LBP	1683.5
1994-06-07	LKR	49.450000000000003
1994-06-07	LSL	3.6269999999999998
1994-06-07	MAD	9.3900000000000006
1994-06-07	MNT	400.5
1994-06-07	MOP	7.9917999999999996
1994-06-07	MRO	122.684
1994-06-07	MUR	17.9526
1994-06-07	MWK	6.9997999999999996
1994-06-07	MXN	3.3355000000000001
1994-06-07	MYR	2.5914999999999999
1994-06-07	NAD	3.6269999999999998
1994-06-07	NGN	22.0
1994-06-07	NIO	6.6669999999999998
1994-06-07	NLG	1.8725000000000001
1994-06-07	NOK	7.2385000000000002
1994-06-07	NPR	49.350000000000001
1994-06-07	NZD	1.6886000000000001
1994-06-07	OMR	0.38540000000000002
1994-06-07	PAB	1.0
1994-06-07	PEN	2.1899999999999999
1994-06-07	PGK	1.0582
1994-06-07	PHP	27.120000000000001
1994-06-07	PLN	2.2656999999999998
1994-06-07	QAR	3.6440000000000001
1994-06-07	RUB	1.9279999999999999
1994-06-07	SAR	3.7524999999999999
1994-06-07	SCR	5.1044
1994-06-07	SEK	7.9160000000000004
1994-06-07	SGD	1.5347999999999999
1994-06-07	SKK	32.598999999999997
1994-06-07	SOS	2623.3103999999998
1994-06-07	STD	239.59399999999999
1994-06-07	SZL	3.6269999999999998
1994-06-07	THB	25.260000000000002
1994-06-07	TND	1.0449999999999999
1994-06-07	TRY	3.2199999999999999E-2
1994-06-07	TWD	27.073
1994-06-07	TZS	521.79999999999995
1994-06-07	UGX	958.88999999999999
1994-06-07	UYU	4.907
1994-06-07	VND	10974.0
1994-06-07	XAF	568.47709999999995
1994-06-07	XCD	2.7000000000000002
1994-06-07	XOF	568.47709999999995
1994-06-07	ZAR	3.6269999999999998
1994-06-07	ZMK	674.0
1994-06-07	ZMW	0.67359999999999998
1994-06-08	AED	3.6749999999999998
1994-06-08	ANG	1.8029999999999999
1994-06-08	ARS	0.99829999999999997
1994-06-08	ATS	11.73
1994-06-08	AUD	1.3617999999999999
1994-06-08	AWG	1.7912999999999999
1994-06-08	BDT	40.299999999999997
1994-06-08	BEF	34.310000000000002
1994-06-08	BGN	5.4899999999999997E-2
1994-06-08	BHD	0.37730000000000002
1994-06-08	BND	1.538
1994-06-08	BRL	0.73089999999999999
1994-06-08	CAD	1.3735999999999999
1994-06-08	CHF	1.4125000000000001
1994-06-08	CLP	422.47000000000003
1994-06-08	CNY	8.6590000000000007
1994-06-08	COP	840.37
1994-06-08	CUP	1.0
1994-06-08	CYP	0.50249999999999995
1994-06-08	CZK	29.190000000000001
1994-06-08	DEM	1.6658999999999999
1994-06-08	DKK	6.5289999999999999
1994-06-08	ECS	2174.0
1994-06-08	ESP	136.52000000000001
1994-06-08	EUR	0.85209999999999997
1994-06-08	FIM	5.5315000000000003
1994-06-08	FRF	5.6835000000000004
1994-06-08	GBP	0.6623
1994-06-08	GMD	9.9124999999999996
1994-06-08	HKD	7.7294999999999998
1994-06-08	HUF	103.62
1994-06-08	IDR	2167.0
1994-06-08	IEP	0.67700000000000005
1994-06-08	ILS	3.02
1994-06-08	INR	31.390000000000001
1994-06-08	ISK	71.400000000000006
1994-06-08	ITL	1618.0
1994-06-08	JMD	32.911499999999997
1994-06-08	JOD	0.70299999999999996
1994-06-08	JPY	104.17
1994-06-08	KES	55.960000000000001
1994-06-08	KRW	803.10000000000002
1994-06-08	KWD	0.29899999999999999
1994-06-08	LKR	49.5
1994-06-08	LSL	3.6175000000000002
1994-06-08	MAD	9.3900000000000006
1994-06-08	MGA	365.39999999999998
1994-06-08	MWK	7.1639999999999997
1994-06-08	MXN	3.3559999999999999
1994-06-08	MYR	2.5939999999999999
1994-06-08	NAD	3.6175000000000002
1994-06-08	NGN	22.0
1994-06-08	NLG	1.8687
1994-06-08	NOK	7.2234999999999996
1994-06-08	NZD	1.6909000000000001
1994-06-08	OMR	0.38540000000000002
1994-06-08	PAB	1.0
1994-06-08	PEN	2.194
1994-06-08	PGK	1.0530999999999999
1994-06-08	PHP	27.129999999999999
1994-06-08	PLN	2.2669999999999999
1994-06-08	QAR	3.6440000000000001
1994-06-08	RUB	1.9399999999999999
1994-06-08	SAR	3.7524999999999999
1994-06-08	SCR	5.1280000000000001
1994-06-08	SEK	7.9181999999999997
1994-06-08	SGD	1.5309999999999999
1994-06-08	SKK	32.598999999999997
1994-06-08	SZL	3.6175000000000002
1994-06-08	THB	25.268000000000001
1994-06-08	TND	1.05
1994-06-08	TRY	3.2399999999999998E-2
1994-06-08	TWD	27.035
1994-06-08	TZS	521.79999999999995
1994-06-08	UYU	4.9169999999999998
1994-06-08	XAF	569.50009999999997
1994-06-08	XCD	2.7000000000000002
1994-06-08	XOF	569.50009999999997
1994-06-08	ZAR	3.6175000000000002
1994-06-09	AED	3.6749999999999998
1994-06-09	ANG	1.8029999999999999
1994-06-09	ARS	0.99870000000000003
1994-06-09	ATS	11.74
1994-06-09	AUD	1.3620000000000001
1994-06-09	AWG	1.7909999999999999
1994-06-09	BDT	40.100000000000001
1994-06-09	BEF	34.350000000000001
1994-06-09	BGN	0.055
1994-06-09	BHD	0.37730000000000002
1994-06-09	BND	1.538
1994-06-09	BRL	0.74390000000000001
1994-06-09	CAD	1.3754999999999999
1994-06-09	CHF	1.4141999999999999
1994-06-09	CLP	422.45999999999998
1994-06-09	CNY	8.6587999999999994
1994-06-09	COP	839.55999999999995
1994-06-09	CUP	1.0
1994-06-09	CYP	0.50249999999999995
1994-06-09	CZK	29.190000000000001
1994-06-09	DEM	1.6692
1994-06-09	DKK	6.5229999999999997
1994-06-09	ECS	2174.0
1994-06-09	ESP	136.41999999999999
1994-06-09	EUR	0.85229999999999995
1994-06-09	FIM	5.5285000000000002
1994-06-09	FRF	5.6814999999999998
1994-06-09	GBP	0.66190000000000004
1994-06-09	HKD	7.7324999999999999
1994-06-09	HUF	103.42
1994-06-09	IDR	2166.0
1994-06-09	IEP	0.67810000000000004
1994-06-09	ILS	3.0529999999999999
1994-06-09	INR	31.390000000000001
1994-06-09	ISK	71.379999999999995
1994-06-09	ITL	1618.0
1994-06-09	JMD	33.0092
1994-06-09	JOD	0.70199999999999996
1994-06-09	JPY	104.0
1994-06-09	KES	55.950000000000003
1994-06-09	KRW	803.20000000000005
1994-06-09	KWD	0.29849999999999999
1994-06-09	LKR	49.450000000000003
1994-06-09	LSL	3.6200000000000001
1994-06-09	MAD	9.375
1994-06-09	MWK	6.8600000000000003
1994-06-09	MXN	3.3519999999999999
1994-06-09	MYR	2.5914999999999999
1994-06-09	NAD	3.6200000000000001
1994-06-09	NGN	22.0
1994-06-09	NLG	1.8703000000000001
1994-06-09	NOK	7.2270000000000003
1994-06-09	NZD	1.6938
1994-06-09	OMR	0.38540000000000002
1994-06-09	PAB	1.0
1994-06-09	PEN	2.1949999999999998
1994-06-09	PGK	1.0544
1994-06-09	PHP	27.129999999999999
1994-06-09	PLN	2.2645
1994-06-09	QAR	3.6440000000000001
1994-06-09	RUB	1.9410000000000001
1994-06-09	SAR	3.7524999999999999
1994-06-09	SCR	5.1280000000000001
1994-06-09	SEK	7.9264999999999999
1994-06-09	SGD	1.5329999999999999
1994-06-09	SKK	32.598999999999997
1994-06-09	SZL	3.6200000000000001
1994-06-09	THB	25.242999999999999
1994-06-09	TND	1.05
1994-06-09	TRY	0.0327
1994-06-09	TWD	27.077999999999999
1994-06-09	TZS	521.89999999999998
1994-06-09	UYU	4.9219999999999997
1994-06-09	XAF	567.60000000000002
1994-06-09	XCD	2.7000000000000002
1994-06-09	XOF	567.60000000000002
1994-06-09	ZAR	3.6200000000000001
1994-06-10	AED	3.6749999999999998
1994-06-10	ANG	1.8029999999999999
1994-06-10	ARS	0.99860000000000004
1994-06-10	ATS	11.73
1994-06-10	AUD	1.3617999999999999
1994-06-10	AWG	1.792
1994-06-10	BDT	40.100000000000001
1994-06-10	BEF	34.340000000000003
1994-06-10	BGN	0.055
1994-06-10	BHD	0.37730000000000002
1994-06-10	BND	1.538
1994-06-10	BRL	0.75729999999999997
1994-06-10	CAD	1.3745000000000001
1994-06-10	CHF	1.411
1994-06-10	CLP	421.79000000000002
1994-06-10	CNY	8.6585000000000001
1994-06-10	COP	838.02999999999997
1994-06-10	CUP	1.0
1994-06-10	CYP	0.50249999999999995
1994-06-10	CZK	29.129999999999999
1994-06-10	DEM	1.6680999999999999
1994-06-10	DKK	6.5143000000000004
1994-06-10	ECS	2174.0
1994-06-10	ESP	136.66
1994-06-10	EUR	0.8528
1994-06-10	FIM	5.5369000000000002
1994-06-10	FRF	5.6775000000000002
1994-06-10	GBP	0.66239999999999999
1994-06-10	HKD	7.7385000000000002
1994-06-10	HUF	103.56
1994-06-10	IDR	2167.0
1994-06-10	IEP	0.67720000000000002
1994-06-10	ILS	3.0510000000000002
1994-06-10	INR	31.390000000000001
1994-06-10	ISK	71.170000000000002
1994-06-10	ITL	1618.0
1994-06-10	JMD	32.953499999999998
1994-06-10	JOD	0.70099999999999996
1994-06-10	JPY	103.95
1994-06-10	KES	55.950000000000003
1994-06-10	KRW	803.10000000000002
1994-06-10	KWD	0.29849999999999999
1994-06-10	LKR	49.469999999999999
1994-06-10	LSL	3.6150000000000002
1994-06-10	MAD	9.3900000000000006
1994-06-10	MWK	6.9199999999999999
1994-06-10	MXN	3.3570000000000002
1994-06-10	MYR	2.5964999999999998
1994-06-10	NAD	3.6150000000000002
1994-06-10	NGN	22.0
1994-06-10	NLG	1.8694999999999999
1994-06-10	NOK	7.2252000000000001
1994-06-10	NZD	1.7000999999999999
1994-06-10	OMR	0.38540000000000002
1994-06-10	PAB	1.0
1994-06-10	PEN	2.1989999999999998
1994-06-10	PGK	1.0543
1994-06-10	PHP	26.780000000000001
1994-06-10	PLN	2.2692999999999999
1994-06-10	QAR	3.6440000000000001
1994-06-10	RUB	1.952
1994-06-10	SAR	3.7524999999999999
1994-06-10	SCR	5.1100000000000003
1994-06-10	SEK	7.9260000000000002
1994-06-10	SGD	1.5362
1994-06-10	SKK	32.598999999999997
1994-06-10	SZL	3.6150000000000002
1994-06-10	THB	25.23
1994-06-10	TND	1.05
1994-06-10	TRY	3.2599999999999997E-2
1994-06-10	TWD	27.061
1994-06-10	TZS	522.0
1994-06-10	UYU	4.9269999999999996
1994-06-10	XAF	568.50009999999997
1994-06-10	XCD	2.7000000000000002
1994-06-10	XOF	568.50009999999997
1994-06-10	ZAR	3.6150000000000002
1994-06-13	AED	3.6749999999999998
1994-06-13	ALL	100.13
1994-06-13	ANG	1.8029999999999999
1994-06-13	ARS	0.998
1994-06-13	ATS	11.720000000000001
1994-06-13	AUD	1.3600000000000001
1994-06-13	AWG	1.79
1994-06-13	BDT	40.100000000000001
1994-06-13	BEF	34.32
1994-06-13	BGN	0.055
1994-06-13	BHD	0.37730000000000002
1994-06-13	BIF	260.67000000000002
1994-06-13	BND	1.538
1994-06-13	BOB	4.6299999999999999
1994-06-13	BRL	0.77059999999999995
1994-06-13	BZD	1.986
1994-06-13	CAD	1.375
1994-06-13	CDF	0.0076
1994-06-13	CHF	1.4059999999999999
1994-06-13	CLP	421.72000000000003
1994-06-13	CNY	8.6584000000000003
1994-06-13	COP	834.96000000000004
1994-06-13	CRC	154.75
1994-06-13	CUP	1.0
1994-06-13	CVE	86.102599999999995
1994-06-13	CYP	0.50249999999999995
1994-06-13	CZK	29.170000000000002
1994-06-13	DEM	1.6665000000000001
1994-06-13	DJF	178.38
1994-06-13	DKK	6.5076999999999998
1994-06-13	DOP	13.347
1994-06-13	ECS	2174.0
1994-06-13	ESP	136.78
1994-06-13	ETB	4.9561999999999999
1994-06-13	EUR	0.85009999999999997
1994-06-13	FIM	5.5311000000000003
1994-06-13	FRF	5.6719999999999997
1994-06-13	GBP	0.66249999999999998
1994-06-13	GMD	9.9124999999999996
1994-06-13	GTQ	5.7400000000000002
1994-06-13	GYD	120.0
1994-06-13	HKD	7.7378999999999998
1994-06-13	HNL	8.0
1994-06-13	HTG	12.0151
1994-06-13	HUF	104.76000000000001
1994-06-13	IDR	2167.0
1994-06-13	IEP	0.67930000000000001
1994-06-13	ILS	3.0259999999999998
1994-06-13	INR	31.390000000000001
1994-06-13	IQD	0.31130000000000002
1994-06-13	IRR	1759.27
1994-06-13	ISK	71.260000000000005
1994-06-13	ITL	1611.0
1994-06-13	JMD	32.854500000000002
1994-06-13	JOD	0.70099999999999996
1994-06-13	JPY	103.59999999999999
1994-06-13	KES	55.909999999999997
1994-06-13	KRW	803.10000000000002
1994-06-13	KWD	0.29875000000000002
1994-06-13	LAK	720.90999999999997
1994-06-13	LBP	1683.0
1994-06-13	LKR	49.469999999999999
1994-06-13	LSL	3.6200000000000001
1994-06-13	MAD	9.3599999999999994
1994-06-13	MGA	596.79999999999995
1994-06-13	MNT	400.50999999999999
1994-06-13	MOP	7.9917999999999996
1994-06-13	MRO	122.5
1994-06-13	MUR	18.140000000000001
1994-06-13	MWK	6.9199999999999999
1994-06-13	MXN	3.367
1994-06-13	MYR	2.5979999999999999
1994-06-13	NAD	3.6200000000000001
1994-06-13	NGN	22.0
1994-06-13	NIO	6.6600000000000001
1994-06-13	NLG	1.8689
1994-06-13	NOK	7.2206999999999999
1994-06-13	NPR	49.310000000000002
1994-06-13	NZD	1.6960999999999999
1994-06-13	OMR	0.38540000000000002
1994-06-13	PAB	1.0
1994-06-13	PEN	2.1920000000000002
1994-06-13	PGK	1.0543
1994-06-13	PHP	26.739999999999998
1994-06-13	PLN	2.2692999999999999
1994-06-13	PYG	1907.5
1994-06-13	QAR	3.6440000000000001
1994-06-13	RON	0.16750000000000001
1994-06-13	RUB	1.952
1994-06-13	RWF	143.69300000000001
1994-06-13	SAR	3.7524999999999999
1994-06-13	SCR	5.1120000000000001
1994-06-13	SEK	7.9470000000000001
1994-06-13	SGD	1.534
1994-06-13	SKK	32.598999999999997
1994-06-13	SOS	2623.6104
1994-06-13	STD	240.303
1994-06-13	SVC	8.7200000000000006
1994-06-13	SYP	20.5259
1994-06-13	SZL	3.6200000000000001
1994-06-13	THB	25.219999999999999
1994-06-13	TND	1.05
1994-06-13	TRY	3.2599999999999997E-2
1994-06-13	TTD	5.9382999999999999
1994-06-13	TWD	27.059999999999999
1994-06-13	TZS	522.0
1994-06-13	UGX	930.0
1994-06-13	UYU	4.9199999999999999
1994-06-13	VND	10950.0
1994-06-13	XAF	567.40009999999995
1994-06-13	XCD	2.7000000000000002
1994-06-13	XOF	567.40009999999995
1994-06-13	ZAR	3.6200000000000001
1994-06-13	ZMK	673.0
1994-06-13	ZMW	0.67330000000000001
1994-06-14	AED	3.6800000000000002
1994-06-14	ANG	1.8029999999999999
1994-06-14	AOA	97199.875
1994-06-14	ARS	0.998
1994-06-14	ATS	11.574
1994-06-14	AUD	1.3602000000000001
1994-06-14	AWG	1.7739
1994-06-14	BDT	40.100000000000001
1994-06-14	BEF	33.869999999999997
1994-06-14	BGN	5.4800000000000001E-2
1994-06-14	BHD	0.37730000000000002
1994-06-14	BND	1.538
1994-06-14	BRL	0.78459999999999996
1994-06-14	CAD	1.3815
1994-06-14	CHF	1.3865000000000001
1994-06-14	CLP	422.87
1994-06-14	CNY	8.6583000000000006
1994-06-14	COP	834.96000000000004
1994-06-14	CUP	1.0
1994-06-14	CYP	0.498
1994-06-14	CZK	29.149999999999999
1994-06-14	DEM	1.6455
1994-06-14	DKK	6.4379999999999997
1994-06-14	ECS	2171.0
1994-06-14	ESP	135.31999999999999
1994-06-14	EUR	0.84240000000000004
1994-06-14	FIM	5.4875999999999996
1994-06-14	FRF	5.6124999999999998
1994-06-14	GBP	0.65720000000000001
1994-06-14	HKD	7.7374999999999998
1994-06-14	HUF	104.23
1994-06-14	IDR	2167.0
1994-06-14	IEP	0.67379999999999995
1994-06-14	ILS	3.0219999999999998
1994-06-14	INR	31.390000000000001
1994-06-14	ISK	71.200000000000003
1994-06-14	ITL	1594.0
1994-06-14	JMD	33.123600000000003
1994-06-14	JOD	0.70099999999999996
1994-06-14	JPY	102.90000000000001
1994-06-14	KES	55.850000000000001
1994-06-14	KRW	803.10000000000002
1994-06-14	KWD	0.29875000000000002
1994-06-14	LKR	49.479999999999997
1994-06-14	LSL	3.6230000000000002
1994-06-14	MAD	9.3599999999999994
1994-06-14	MWK	7.0166000000000004
1994-06-14	MXN	3.3730000000000002
1994-06-14	MYR	2.593
1994-06-14	NAD	3.6230000000000002
1994-06-14	NGN	22.0
1994-06-14	NLG	1.8438000000000001
1994-06-14	NOK	7.1326999999999998
1994-06-14	NZD	1.6949000000000001
1994-06-14	OMR	0.38540000000000002
1994-06-14	PAB	1.0
1994-06-14	PEN	2.1930000000000001
1994-06-14	PGK	1.0582
1994-06-14	PHP	26.780000000000001
1994-06-14	PLN	2.2623000000000002
1994-06-14	QAR	3.6459999999999999
1994-06-14	RUB	1.952
1994-06-14	SAR	3.7507999999999999
1994-06-14	SCR	5.1035000000000004
1994-06-14	SEK	7.8478000000000003
1994-06-14	SGD	1.532
1994-06-14	SKK	32.566299999999998
1994-06-14	SZL	3.6230000000000002
1994-06-14	THB	25.16
1994-06-14	TND	1.05
1994-06-14	TRY	3.2599999999999997E-2
1994-06-14	TWD	27.050000000000001
1994-06-14	TZS	522.0
1994-06-14	UYU	4.9370000000000003
1994-06-14	XAF	567.10209999999995
1994-06-14	XCD	2.7000000000000002
1994-06-14	XOF	567.10209999999995
1994-06-14	ZAR	3.6230000000000002
1994-06-15	AED	3.6749999999999998
1994-06-15	ANG	1.8029999999999999
1994-06-15	ARS	0.998
1994-06-15	ATS	11.58
1994-06-15	AUD	1.3706
1994-06-15	AWG	1.7693000000000001
1994-06-15	BDT	40.100000000000001
1994-06-15	BEF	33.869999999999997
1994-06-15	BGN	5.4699999999999999E-2
1994-06-15	BHD	0.37730000000000002
1994-06-15	BND	1.538
1994-06-15	BRL	0.79849999999999999
1994-06-15	CAD	1.385
1994-06-15	CDF	0.012
1994-06-15	CHF	1.387
1994-06-15	CLP	421.79000000000002
1994-06-15	CNY	8.6579999999999995
1994-06-15	COP	833.19000000000005
1994-06-15	CUP	1.0
1994-06-15	CYP	0.4955
1994-06-15	CZK	29.02
1994-06-15	DEM	1.647
1994-06-15	DKK	6.4414999999999996
1994-06-15	ECS	2175.0
1994-06-15	ESP	135.44999999999999
1994-06-15	EUR	0.84030000000000005
1994-06-15	FIM	5.5140000000000002
1994-06-15	FRF	5.6159999999999997
1994-06-15	GBP	0.6583
1994-06-15	HKD	7.7365000000000004
1994-06-15	HUF	103.79000000000001
1994-06-15	IDR	2166.0
1994-06-15	IEP	0.67400000000000004
1994-06-15	ILS	3.0350000000000001
1994-06-15	INR	31.390000000000001
1994-06-15	ISK	70.829999999999998
1994-06-15	ITL	1597.0
1994-06-15	JMD	33.110300000000002
1994-06-15	JOD	0.69999999999999996
1994-06-15	JPY	102.78
1994-06-15	KES	55.850000000000001
1994-06-15	KRW	803.5
1994-06-15	KWD	0.29825000000000002
1994-06-15	LKR	49.409999999999997
1994-06-15	LSL	3.6150000000000002
1994-06-15	MAD	9.2899999999999991
1994-06-15	MWK	7.1639999999999997
1994-06-15	MXN	3.3660000000000001
1994-06-15	MYR	2.5960000000000001
1994-06-15	NAD	3.6150000000000002
1994-06-15	NGN	22.0
1994-06-15	NLG	1.8427
1994-06-15	NOK	7.1414999999999997
1994-06-15	NZD	1.7043999999999999
1994-06-15	OMR	0.38540000000000002
1994-06-15	PAB	1.0
1994-06-15	PEN	2.1909999999999998
1994-06-15	PGK	1.0565
1994-06-15	PHP	26.719999999999999
1994-06-15	PLN	2.2561
1994-06-15	QAR	3.6440000000000001
1994-06-15	RUB	1.952
1994-06-15	SAR	3.7524999999999999
1994-06-15	SCR	5.093
1994-06-15	SEK	7.9035000000000002
1994-06-15	SGD	1.5327999999999999
1994-06-15	SKK	32.566299999999998
1994-06-15	SZL	3.6150000000000002
1994-06-15	THB	25.265000000000001
1994-06-15	TND	1.04
1994-06-15	TRY	3.1600000000000003E-2
1994-06-15	TWD	27.015999999999998
1994-06-15	TZS	522.5
1994-06-15	UYU	4.9429999999999996
1994-06-15	XAF	560.70010000000002
1994-06-15	XCD	2.7000000000000002
1994-06-15	XOF	560.70010000000002
1994-06-15	ZAR	3.6150000000000002
1994-06-16	AED	3.6749999999999998
1994-06-16	ANG	1.8029999999999999
1994-06-16	ARS	0.998
1994-06-16	ATS	11.513999999999999
1994-06-16	AUD	1.3684000000000001
1994-06-16	AWG	1.7733000000000001
1994-06-16	BDT	40.100000000000001
1994-06-16	BEF	33.68
1994-06-16	BGN	5.4399999999999997E-2
1994-06-16	BHD	0.37730000000000002
1994-06-16	BND	1.538
1994-06-16	BRL	0.81289999999999996
1994-06-16	CAD	1.389
1994-06-16	CHF	1.3720000000000001
1994-06-16	CLP	421.02999999999997
1994-06-16	CNY	8.6576000000000004
1994-06-16	COP	833.15999999999997
1994-06-16	CUP	1.0
1994-06-16	CYP	0.4955
1994-06-16	CZK	28.879999999999999
1994-06-16	DEM	1.6364000000000001
1994-06-16	DKK	6.4023000000000003
1994-06-16	ECS	2175.0
1994-06-16	ESP	134.71000000000001
1994-06-16	EUR	0.83599999999999997
1994-06-16	FIM	5.4699999999999998
1994-06-16	FRF	5.5839999999999996
1994-06-16	GBP	0.65720000000000001
1994-06-16	HKD	7.7309999999999999
1994-06-16	HUF	103.73999999999999
1994-06-16	IDR	2165.0
1994-06-16	IEP	0.67059999999999997
1994-06-16	ILS	3.0209999999999999
1994-06-16	INR	31.390000000000001
1994-06-16	ISK	70.650000000000006
1994-06-16	ITL	1594.0
1994-06-16	JMD	33.081600000000002
1994-06-16	JOD	0.69999999999999996
1994-06-16	JPY	102.8
1994-06-16	KES	55.82
1994-06-16	KRW	803.79999999999995
1994-06-16	KWD	0.29825000000000002
1994-06-16	LKR	49.409999999999997
1994-06-16	LSL	3.6244999999999998
1994-06-16	MAD	9.2899999999999991
1994-06-16	MWK	7.1639999999999997
1994-06-16	MXN	3.3660000000000001
1994-06-16	MYR	2.5975000000000001
1994-06-16	NAD	3.6244999999999998
1994-06-16	NGN	22.0
1994-06-16	NLG	1.8323
1994-06-16	NOK	7.1005000000000003
1994-06-16	NZD	1.7043999999999999
1994-06-16	OMR	0.38540000000000002
1994-06-16	PAB	1.0
1994-06-16	PEN	2.1920000000000002
1994-06-16	PGK	1.0539000000000001
1994-06-16	PHP	26.780000000000001
1994-06-16	PLN	2.2572000000000001
1994-06-16	QAR	3.6440000000000001
1994-06-16	RUB	1.952
1994-06-16	SAR	3.7509999999999999
1994-06-16	SCR	5.0744999999999996
1994-06-16	SEK	7.8638000000000003
1994-06-16	SGD	1.5331999999999999
1994-06-16	SKK	32.566299999999998
1994-06-16	SZL	3.6244999999999998
1994-06-16	THB	25.265000000000001
1994-06-16	TND	1.04
1994-06-16	TRY	3.1300000000000001E-2
1994-06-16	TWD	27.045999999999999
1994-06-16	TZS	522.5
1994-06-16	UYU	4.9550000000000001
1994-06-16	XAF	560.00009999999997
1994-06-16	XCD	2.7000000000000002
1994-06-16	XOF	560.00009999999997
1994-06-16	ZAR	3.6244999999999998
1994-06-17	AED	3.6749999999999998
1994-06-17	ANG	1.8029999999999999
1994-06-17	ARS	0.99790000000000001
1994-06-17	ATS	11.48
1994-06-17	AUD	1.3669
1994-06-17	AWG	1.7694000000000001
1994-06-17	BDT	40.100000000000001
1994-06-17	BEF	33.630000000000003
1994-06-17	BGN	5.4100000000000002E-2
1994-06-17	BHD	0.37730000000000002
1994-06-17	BND	1.538
1994-06-17	BRL	0.82779999999999998
1994-06-17	CAD	1.389
1994-06-17	CHF	1.3720000000000001
1994-06-17	CLP	420.73000000000002
1994-06-17	CNY	8.6576000000000004
1994-06-17	COP	833.35000000000002
1994-06-17	CUP	1.0
1994-06-17	CYP	0.4945
1994-06-17	CZK	28.859999999999999
1994-06-17	DEM	1.6334
1994-06-17	DKK	6.4039000000000001
1994-06-17	ECS	2183.0
1994-06-17	ESP	135.55000000000001
1994-06-17	EUR	0.83540000000000003
1994-06-17	FIM	5.4862000000000002
1994-06-17	FRF	5.5735000000000001
1994-06-17	GBP	0.65790000000000004
1994-06-17	HKD	7.7314999999999996
1994-06-17	HUF	103.3
1994-06-17	IDR	2165.0
1994-06-17	IEP	0.67149999999999999
1994-06-17	ILS	3.0230000000000001
1994-06-17	INR	31.390000000000001
1994-06-17	ISK	70.450000000000003
1994-06-17	ITL	1603.0
1994-06-17	JMD	33.033900000000003
1994-06-17	JOD	0.69699999999999995
1994-06-17	JPY	103.5
1994-06-17	KES	55.829999999999998
1994-06-17	KRW	803.60000000000002
1994-06-17	KWD	0.29799999999999999
1994-06-17	LKR	49.409999999999997
1994-06-17	LSL	3.6360000000000001
1994-06-17	MAD	9.2899999999999991
1994-06-17	MWK	7.1639999999999997
1994-06-17	MXN	3.367
1994-06-17	MYR	2.5990000000000002
1994-06-17	NAD	3.6360000000000001
1994-06-17	NGN	22.0
1994-06-17	NLG	1.8302
1994-06-17	NOK	7.1006999999999998
1994-06-17	NZD	1.6940999999999999
1994-06-17	OMR	0.38540000000000002
1994-06-17	PAB	1.0
1994-06-17	PEN	2.1909999999999998
1994-06-17	PGK	1.0542
1994-06-17	PHP	26.789999999999999
1994-06-17	PLN	2.2501000000000002
1994-06-17	QAR	3.6440000000000001
1994-06-17	RUB	1.9590000000000001
1994-06-17	SAR	3.7524999999999999
1994-06-17	SCR	5.0650000000000004
1994-06-17	SEK	7.8639000000000001
1994-06-17	SGD	1.534
1994-06-17	SKK	32.566299999999998
1994-06-17	SZL	3.6360000000000001
1994-06-17	THB	25.16
1994-06-17	TND	1.04
1994-06-17	TRY	3.1099999999999999E-2
1994-06-17	TWD	27.050000000000001
1994-06-17	TZS	525.0
1994-06-17	UYU	4.96
1994-06-17	XAF	556.30010000000004
1994-06-17	XCD	2.7000000000000002
1994-06-17	XOF	556.30010000000004
1994-06-17	ZAR	3.6360000000000001
1994-06-20	AED	3.6749999999999998
1994-06-20	ALL	99.829999999999998
1994-06-20	ARS	0.99760000000000004
1994-06-20	ATS	11.33
1994-06-20	AUD	1.3614999999999999
1994-06-20	AWG	1.79
1994-06-20	BBD	2.0
1994-06-20	BDT	40.100000000000001
1994-06-20	BEF	33.149999999999999
1994-06-20	BGN	5.3800000000000001E-2
1994-06-20	BHD	0.37730000000000002
1994-06-20	BIF	260.67000000000002
1994-06-20	BND	1.538
1994-06-20	BOB	4.6299999999999999
1994-06-20	BRL	0.84299999999999997
1994-06-20	CAD	1.3908
1994-06-20	CDF	0.0076
1994-06-20	CHF	1.3556999999999999
1994-06-20	CLP	420.64999999999998
1994-06-20	CNY	8.6570999999999998
1994-06-20	COP	831.27999999999997
1994-06-20	CUP	1.0
1994-06-20	CVE	84.275000000000006
1994-06-20	CYP	0.4945
1994-06-20	CZK	28.739999999999998
1994-06-20	DEM	1.6105
1994-06-20	DKK	6.3094999999999999
1994-06-20	DOP	12.695
1994-06-20	ECS	2183.0
1994-06-20	ESP	133.91999999999999
1994-06-20	ETB	5.4908999999999999
1994-06-20	EUR	0.83520000000000005
1994-06-20	FIM	5.3815999999999997
1994-06-20	FRF	5.5049999999999999
1994-06-20	GBP	0.65129999999999999
1994-06-20	GHS	9.1499999999999998E-2
1994-06-20	GTQ	5.7400000000000002
1994-06-20	HKD	7.7305000000000001
1994-06-20	HNL	8.0
1994-06-20	HTG	11.9801
1994-06-20	HUF	103.70999999999999
1994-06-20	IDR	2165.0
1994-06-20	IEP	0.66259999999999997
1994-06-20	ILS	3.0139999999999998
1994-06-20	INR	31.390000000000001
1994-06-20	IQD	0.31030000000000002
1994-06-20	IRR	1750.99
1994-06-20	ISK	70.170000000000002
1994-06-20	ITL	1587.0
1994-06-20	JMD	33.142000000000003
1994-06-20	JOD	0.69699999999999995
1994-06-20	JPY	102.75
1994-06-20	KES	55.859999999999999
1994-06-20	KRW	803.10000000000002
1994-06-20	KWD	0.29799999999999999
1994-06-20	LAK	720.90999999999997
1994-06-20	LBP	1683.0
1994-06-20	LKR	49.409999999999997
1994-06-20	LSL	3.6600000000000001
1994-06-20	MAD	9.2899999999999991
1994-06-20	MGA	596.79999999999995
1994-06-20	MNT	400.50999999999999
1994-06-20	MRO	122.5
1994-06-20	MUR	17.949999999999999
1994-06-20	MWK	7.1639999999999997
1994-06-20	MXN	3.3660000000000001
1994-06-20	MYR	2.5939999999999999
1994-06-20	NAD	3.6600000000000001
1994-06-20	NGN	22.0
1994-06-20	NIO	6.6699999999999999
1994-06-20	NLG	1.8052999999999999
1994-06-20	NOK	6.9919000000000002
1994-06-20	NPR	49.310000000000002
1994-06-20	NZD	1.6878
1994-06-20	OMR	0.38540000000000002
1994-06-20	PAB	1.0
1994-06-20	PEN	2.1920000000000002
1994-06-20	PGK	1.0541
1994-06-20	PHP	26.75
1994-06-20	PLN	2.2565
1994-06-20	QAR	3.6440000000000001
1994-06-20	RON	0.1661
1994-06-20	RUB	1.9590000000000001
1994-06-20	RWF	143.369
1994-06-20	SAR	3.7524999999999999
1994-06-20	SCR	5.0549999999999997
1994-06-20	SEK	7.7465000000000002
1994-06-20	SGD	1.5306999999999999
1994-06-20	SKK	32.566299999999998
1994-06-20	SOS	2623.3103999999998
1994-06-20	SZL	3.6600000000000001
1994-06-20	THB	25.16
1994-06-20	TND	1.04
1994-06-20	TRY	3.1099999999999999E-2
1994-06-20	TTD	5.9208999999999996
1994-06-20	TWD	27.050999999999998
1994-06-20	TZS	525.0
1994-06-20	UGX	930.0
1994-06-20	UYU	4.952
1994-06-20	VND	10955.0
1994-06-20	XAF	558.30010000000004
1994-06-20	XCD	2.7000000000000002
1994-06-20	XOF	558.30010000000004
1994-06-20	ZAR	3.6600000000000001
1994-06-21	AED	3.6739999999999999
1994-06-21	ANG	1.8029999999999999
1994-06-21	AOA	96464.3125
1994-06-21	ARS	0.998
1994-06-21	ATS	11.252000000000001
1994-06-21	AUD	1.3546
1994-06-21	AWG	1.7661
1994-06-21	BDT	40.100000000000001
1994-06-21	BEF	32.950000000000003
1994-06-21	BGN	5.3800000000000001E-2
1994-06-21	BHD	0.37705
1994-06-21	BIF	256.80590000000001
1994-06-21	BND	1.5334000000000001
1994-06-21	BRL	0.85850000000000004
1994-06-21	BZD	1.986
1994-06-21	CAD	1.3897999999999999
1994-06-21	CDF	1.1900000000000001E-2
1994-06-21	CHF	1.3494999999999999
1994-06-21	CLP	420.41000000000003
1994-06-21	CNY	8.6568000000000005
1994-06-21	COP	826.61000000000001
1994-06-21	CRC	154.86000000000001
1994-06-21	CUP	1.0
1994-06-21	CYP	0.49509999999999998
1994-06-21	CZK	28.84
1994-06-21	DEM	1.5994999999999999
1994-06-21	DJF	178.38
1994-06-21	DKK	6.2835000000000001
1994-06-21	ECS	2182.0
1994-06-21	ESP	133.05000000000001
1994-06-21	EUR	0.82040000000000002
1994-06-21	FIM	5.3395000000000001
1994-06-21	FRF	5.4664999999999999
1994-06-21	GBP	0.65029999999999999
1994-06-21	GMD	9.9124999999999996
1994-06-21	GTQ	5.7443
1994-06-21	GYD	120.0
1994-06-21	HKD	7.7290000000000001
1994-06-21	HNL	8.0447000000000006
1994-06-21	HUF	102.41
1994-06-21	IDR	2166.0
1994-06-21	IEP	0.66039999999999999
1994-06-21	ILS	3.052
1994-06-21	INR	31.3675
1994-06-21	ISK	70.170000000000002
1994-06-21	ITL	1578.0
1994-06-21	JMD	33.021900000000002
1994-06-21	JOD	0.69099999999999995
1994-06-21	JPY	102.02
1994-06-21	KES	55.909999999999997
1994-06-21	KRW	803.60000000000002
1994-06-21	KWD	0.29720000000000002
1994-06-21	LAK	719.52999999999997
1994-06-21	LBP	1681.95
1994-06-21	LKR	49.259999999999998
1994-06-21	LSL	3.641
1994-06-21	MAD	9.2132000000000005
1994-06-21	MGA	559.63
1994-06-21	MNT	399.74000000000001
1994-06-21	MOP	7.9917999999999996
1994-06-21	MRO	122.35899999999999
1994-06-21	MUR	17.8752
1994-06-21	MWK	7.0275999999999996
1994-06-21	MXN	3.3740000000000001
1994-06-21	MYR	2.5954999999999999
1994-06-21	NAD	3.641
1994-06-21	NGN	22.0
1994-06-21	NIO	6.6769999999999996
1994-06-21	NLG	1.7927999999999999
1994-06-21	NOK	6.9584999999999999
1994-06-21	NPR	49.217500000000001
1994-06-21	NZD	1.6835
1994-06-21	OMR	0.38529999999999998
1994-06-21	PAB	1.0
1994-06-21	PEN	2.194
1994-06-21	PGK	1.0583
1994-06-21	PHP	26.760000000000002
1994-06-21	PLN	2.2342
1994-06-21	PYG	1908.0
1994-06-21	QAR	3.6404999999999998
1994-06-21	RUB	1.9670000000000001
1994-06-21	SAR	3.7509999999999999
1994-06-21	SCR	5.0515999999999996
1994-06-21	SEK	7.7039999999999997
1994-06-21	SGD	1.528
1994-06-21	SKK	32.161200000000001
1994-06-21	SOS	2618.2602999999999
1994-06-21	STD	240.303
1994-06-21	SVC	8.7100000000000009
1994-06-21	SYP	20.466000000000001
1994-06-21	SZL	3.641
1994-06-21	THB	25.100000000000001
1994-06-21	TND	1.0138
1994-06-21	TRY	0.031
1994-06-21	TWD	27.013000000000002
1994-06-21	TZS	518.0
1994-06-21	UGX	956.63999999999999
1994-06-21	UYU	4.9550000000000001
1994-06-21	VND	10959.0
1994-06-21	XAF	556.03200000000004
1994-06-21	XCD	2.7000000000000002
1994-06-21	XOF	556.03200000000004
1994-06-21	ZAR	3.641
1994-06-21	ZMK	673.0
1994-06-21	ZMW	0.67330000000000001
1994-06-22	AED	3.6800000000000002
1994-06-22	ANG	1.8029999999999999
1994-06-22	ARS	0.998
1994-06-22	ATS	11.221
1994-06-22	AUD	1.3419000000000001
1994-06-22	AWG	1.7647999999999999
1994-06-22	BDT	40.100000000000001
1994-06-22	BEF	32.859999999999999
1994-06-22	BGN	5.3800000000000001E-2
1994-06-22	BHD	0.37730000000000002
1994-06-22	BIF	257.51999999999998
1994-06-22	BND	1.5336000000000001
1994-06-22	BRL	0.87480000000000002
1994-06-22	BZD	1.97
1994-06-22	CAD	1.3865000000000001
1994-06-22	CDF	0.0076
1994-06-22	CHF	1.3440000000000001
1994-06-22	CLP	418.10000000000002
1994-06-22	CNY	8.6562999999999999
1994-06-22	COP	828.94000000000005
1994-06-22	CRC	155.0
1994-06-22	CUP	1.0
1994-06-22	CYP	0.48599999999999999
1994-06-22	CZK	28.489999999999998
1994-06-22	DEM	1.5960000000000001
1994-06-22	DJF	173.44999999999999
1994-06-22	DKK	6.2694999999999999
1994-06-22	ECS	2184.0
1994-06-22	ESP	133.16999999999999
1994-06-22	EUR	0.82099999999999995
1994-06-22	FIM	5.3109999999999999
1994-06-22	FRF	5.4589999999999996
1994-06-22	GBP	0.64870000000000005
1994-06-22	GTQ	5.7400000000000002
1994-06-22	GYD	120.0
1994-06-22	HKD	7.7287999999999997
1994-06-22	HNL	8.0
1994-06-22	HUF	102.23999999999999
1994-06-22	IDR	2167.0
1994-06-22	IEP	0.65900000000000003
1994-06-22	ILS	3.0339999999999998
1994-06-22	INR	31.390000000000001
1994-06-22	ISK	69.379999999999995
1994-06-22	ITL	1575.0
1994-06-22	JMD	33.133800000000001
1994-06-22	JOD	0.69699999999999995
1994-06-22	JPY	100.3
1994-06-22	KES	55.939999999999998
1994-06-22	KRW	805.29999999999995
1994-06-22	KWD	0.29725000000000001
1994-06-22	LAK	718.79999999999995
1994-06-22	LBP	1682.0
1994-06-22	LKR	49.299999999999997
1994-06-22	LSL	3.6600000000000001
1994-06-22	MAD	9.0999999999999996
1994-06-22	MGA	566.0
1994-06-22	MNT	399.32999999999998
1994-06-22	MRO	122.2
1994-06-22	MUR	17.879999999999999
1994-06-22	MWK	7.1639999999999997
1994-06-22	MXN	3.3780000000000001
1994-06-22	MYR	2.5939999999999999
1994-06-22	NAD	3.6600000000000001
1994-06-22	NGN	22.0
1994-06-22	NIO	6.6799999999999997
1994-06-22	NLG	1.7884
1994-06-22	NOK	6.9370000000000003
1994-06-22	NPR	49.170000000000002
1994-06-22	NZD	1.6787000000000001
1994-06-22	OMR	0.38540000000000002
1994-06-22	PAB	1.0
1994-06-22	PEN	2.1949999999999998
1994-06-22	PGK	1.0590999999999999
1994-06-22	PHP	26.75
1994-06-22	PLN	2.2364999999999999
1994-06-22	PYG	1908.0
1994-06-22	QAR	3.6459999999999999
1994-06-22	RUB	1.9710000000000001
1994-06-22	SAR	3.7524999999999999
1994-06-22	SCR	5.0250000000000004
1994-06-22	SEK	7.6849999999999996
1994-06-22	SGD	1.5278
1994-06-22	SKK	32.161200000000001
1994-06-22	SOS	2615.6601999999998
1994-06-22	STD	239.602
1994-06-22	SYP	10.0
1994-06-22	SZL	3.6600000000000001
1994-06-22	THB	25.100000000000001
1994-06-22	TND	1.04
1994-06-22	TRY	0.031
1994-06-22	TWD	27.035
1994-06-22	TZS	525.0
1994-06-22	UGX	940.0
1994-06-22	UYU	4.9669999999999996
1994-06-22	VND	10931.0
1994-06-22	XAF	547.10000000000002
1994-06-22	XCD	2.7000000000000002
1994-06-22	XOF	547.10000000000002
1994-06-22	ZAR	3.6600000000000001
1994-06-22	ZMK	675.0
1994-06-22	ZMW	0.67510000000000003
1994-06-23	AED	3.6749999999999998
1994-06-23	ANG	1.8029999999999999
1994-06-23	ARS	0.99790000000000001
1994-06-23	ATS	11.298999999999999
1994-06-23	AUD	1.3573999999999999
1994-06-23	AWG	1.7564
1994-06-23	BDT	40.130000000000003
1994-06-23	BEF	33.07
1994-06-23	BGN	5.3900000000000003E-2
1994-06-23	BHD	0.37730000000000002
1994-06-23	BND	1.5336000000000001
1994-06-23	BRL	0.89159999999999995
1994-06-23	CAD	1.3855
1994-06-23	CHF	1.3505
1994-06-23	CLP	417.73000000000002
1994-06-23	CNY	8.6560000000000006
1994-06-23	COP	826.89999999999998
1994-06-23	CUP	1.0
1994-06-23	CYP	0.48880000000000001
1994-06-23	CZK	28.390000000000001
1994-06-23	DEM	1.6060000000000001
1994-06-23	DKK	6.3049999999999997
1994-06-23	ECS	2182.0
1994-06-23	ESP	133.59999999999999
1994-06-23	EUR	0.8206
1994-06-23	FIM	5.3235000000000001
1994-06-23	FRF	5.4915000000000003
1994-06-23	GBP	0.65269999999999995
1994-06-23	HKD	7.7290000000000001
1994-06-23	HUF	102.16
1994-06-23	IDR	2167.0
1994-06-23	IEP	0.66349999999999998
1994-06-23	ILS	3.0270000000000001
1994-06-23	INR	31.390000000000001
1994-06-23	ISK	69.319999999999993
1994-06-23	ITL	1575.0
1994-06-23	JMD	33.168599999999998
1994-06-23	JOD	0.69699999999999995
1994-06-23	JPY	101.2
1994-06-23	KES	55.939999999999998
1994-06-23	KRW	805.70000000000005
1994-06-23	KWD	0.29699999999999999
1994-06-23	LKR	49.299999999999997
1994-06-23	LSL	3.6499999999999999
1994-06-23	MAD	9.0999999999999996
1994-06-23	MWK	6.9400000000000004
1994-06-23	MXN	3.3809999999999998
1994-06-23	MYR	2.5884999999999998
1994-06-23	NAD	3.6499999999999999
1994-06-23	NGN	22.0
1994-06-23	NLG	1.7994000000000001
1994-06-23	NOK	6.9824999999999999
1994-06-23	NZD	1.6862999999999999
1994-06-23	OMR	0.38540000000000002
1994-06-23	PAB	1.0
1994-06-23	PEN	2.1949999999999998
1994-06-23	PGK	1.0641
1994-06-23	PHP	26.760000000000002
1994-06-23	PLN	2.2363
1994-06-23	QAR	3.6440000000000001
1994-06-23	RUB	1.9710000000000001
1994-06-23	SAR	3.7524999999999999
1994-06-23	SCR	5.0199999999999996
1994-06-23	SEK	7.6885000000000003
1994-06-23	SGD	1.5291999999999999
1994-06-23	SKK	32.161200000000001
1994-06-23	SZL	3.6499999999999999
1994-06-23	THB	25.050000000000001
1994-06-23	TND	1.04
1994-06-23	TRY	3.1099999999999999E-2
1994-06-23	TWD	26.960999999999999
1994-06-23	TZS	525.0
1994-06-23	UYU	4.9749999999999996
1994-06-23	XAF	546.90009999999995
1994-06-23	XCD	2.7000000000000002
1994-06-23	XOF	546.90009999999995
1994-06-23	ZAR	3.6499999999999999
1994-06-24	AED	3.6749999999999998
1994-06-24	ANG	1.8029999999999999
1994-06-24	ARS	0.99790000000000001
1994-06-24	ATS	11.287000000000001
1994-06-24	AUD	1.3655999999999999
1994-06-24	AWG	1.7574000000000001
1994-06-24	BDT	40.130000000000003
1994-06-24	BEF	33.049999999999997
1994-06-24	BGN	5.3800000000000001E-2
1994-06-24	BHD	0.37730000000000002
1994-06-24	BND	1.5336000000000001
1994-06-24	BRL	0.90869999999999995
1994-06-24	CAD	1.3884000000000001
1994-06-24	CHF	1.351
1994-06-24	CLP	418.02999999999997
1994-06-24	CNY	8.6549999999999994
1994-06-24	COP	824.75999999999999
1994-06-24	CUP	1.0
1994-06-24	CYP	0.48599999999999999
1994-06-24	CZK	28.379999999999999
1994-06-24	DEM	1.605
1994-06-24	DKK	6.3005000000000004
1994-06-24	ECS	2181.0
1994-06-24	ESP	132.75
1994-06-24	EUR	0.82179999999999997
1994-06-24	FIM	5.3220000000000001
1994-06-24	FRF	5.4874999999999998
1994-06-24	GBP	0.64990000000000003
1994-06-24	HKD	7.7302
1994-06-24	HUF	102.52
1994-06-24	IDR	2168.0
1994-06-24	IEP	0.66090000000000004
1994-06-24	ILS	3.028
1994-06-24	INR	31.390000000000001
1994-06-24	ISK	69.209999999999994
1994-06-24	ITL	1577.0
1994-06-24	JMD	33.1937
1994-06-24	JOD	0.69699999999999995
1994-06-24	JPY	101.40000000000001
1994-06-24	KES	55.939999999999998
1994-06-24	KRW	803.79999999999995
1994-06-24	KWD	0.29725000000000001
1994-06-24	LKR	49.299999999999997
1994-06-24	LSL	3.6135000000000002
1994-06-24	MAD	9.0999999999999996
1994-06-24	MWK	6.9800000000000004
1994-06-24	MXN	3.3889999999999998
1994-06-24	MYR	2.5872000000000002
1994-06-24	NAD	3.6135000000000002
1994-06-24	NGN	22.0
1994-06-24	NLG	1.7983
1994-06-24	NOK	6.9755000000000003
1994-06-24	NZD	1.6938
1994-06-24	OMR	0.38540000000000002
1994-06-24	PAB	1.0
1994-06-24	PEN	2.1960000000000002
1994-06-24	PGK	1.0586
1994-06-24	PHP	26.75
1994-06-24	PLN	2.2435
1994-06-24	QAR	3.6440000000000001
1994-06-24	RUB	1.9770000000000001
1994-06-24	SAR	3.7524999999999999
1994-06-24	SCR	5.0090000000000003
1994-06-24	SEK	7.6913
1994-06-24	SGD	1.5289999999999999
1994-06-24	SKK	32.161200000000001
1994-06-24	SZL	3.6135000000000002
1994-06-24	THB	25.094999999999999
1994-06-24	TND	1.04
1994-06-24	TRY	0.0315
1994-06-24	TWD	26.952000000000002
1994-06-24	TZS	525.0
1994-06-24	UYU	4.9779999999999998
1994-06-24	XAF	549.70010000000002
1994-06-24	XCD	2.7000000000000002
1994-06-24	XOF	549.70010000000002
1994-06-24	ZAR	3.6135000000000002
1994-06-27	AED	3.6749999999999998
1994-06-27	ALL	99.930000000000007
1994-06-27	ANG	1.8029999999999999
1994-06-27	ARS	0.998
1994-06-27	ATS	11.15
1994-06-27	AUD	1.3727
1994-06-27	AWG	1.79
1994-06-27	BBD	2.0099999999999998
1994-06-27	BDT	40.130000000000003
1994-06-27	BEF	32.640000000000001
1994-06-27	BGN	5.3800000000000001E-2
1994-06-27	BHD	0.37730000000000002
1994-06-27	BIF	257.51999999999998
1994-06-27	BND	1.5336000000000001
1994-06-27	BOB	4.6497999999999999
1994-06-27	BRL	0.92610000000000003
1994-06-27	CAD	1.3897999999999999
1994-06-27	CDF	0.0076
1994-06-27	CHF	1.3285
1994-06-27	CLP	420.38999999999999
1994-06-27	CNY	8.6544000000000008
1994-06-27	COP	822.87
1994-06-27	CRC	155.0
1994-06-27	CUP	1.0
1994-06-27	CVE	84.359300000000005
1994-06-27	CYP	0.48499999999999999
1994-06-27	CZK	28.48
1994-06-27	DEM	1.585
1994-06-27	DJF	173.44999999999999
1994-06-27	DKK	6.2225000000000001
1994-06-27	DOP	13.191000000000001
1994-06-27	ECS	2186.0
1994-06-27	ESP	131.27000000000001
1994-06-27	ETB	5.4964000000000004
1994-06-27	EUR	0.81879999999999997
1994-06-27	FIM	5.2633999999999999
1994-06-27	FRF	5.4329999999999998
1994-06-27	GBP	0.64390000000000003
1994-06-27	GHS	9.2200000000000004E-2
1994-06-27	GMD	9.7300000000000004
1994-06-27	GNF	976.03999999999996
1994-06-27	GTQ	5.7400000000000002
1994-06-27	GYD	120.0
1994-06-27	HKD	7.7285000000000004
1994-06-27	HNL	8.0
1994-06-27	HTG	11.991199999999999
1994-06-27	HUF	101.84999999999999
1994-06-27	IDR	2169.0
1994-06-27	IEP	0.65290000000000004
1994-06-27	ILS	3.0259999999999998
1994-06-27	INR	31.390000000000001
1994-06-27	IQD	0.31059999999999999
1994-06-27	IRR	1749.9200000000001
1994-06-27	ISK	69.510000000000005
1994-06-27	ITL	1563.0
1994-06-27	JMD	33.0867
1994-06-27	JOD	0.69699999999999995
1994-06-27	JPY	100.59999999999999
1994-06-27	KES	55.899999999999999
1994-06-27	KRW	803.0
1994-06-27	KWD	0.29699999999999999
1994-06-27	LAK	718.79999999999995
1994-06-27	LBP	1682.0
1994-06-27	LKR	49.299999999999997
1994-06-27	LSL	3.6025
1994-06-27	LYD	0.32090000000000002
1994-06-27	MAD	9.0999999999999996
1994-06-27	MGA	566.0
1994-06-27	MNT	399.32999999999998
1994-06-27	MOP	7.9805999999999999
1994-06-27	MRO	122.2
1994-06-27	MUR	17.879999999999999
1994-06-27	MWK	7.3730000000000002
1994-06-27	MXN	3.3900000000000001
1994-06-27	MYR	2.5901999999999998
1994-06-27	NAD	3.6025
1994-06-27	NGN	22.0
1994-06-27	NIO	6.6799999999999997
1994-06-27	NLG	1.7764
1994-06-27	NOK	6.8967999999999998
1994-06-27	NPR	49.170000000000002
1994-06-27	NZD	1.6975
1994-06-27	OMR	0.38540000000000002
1994-06-27	PAB	1.0
1994-06-27	PEN	2.1949999999999998
1994-06-27	PGK	1.0565
1994-06-27	PHP	26.760000000000002
1994-06-27	PLN	2.2319
1994-06-27	PYG	1908.0
1994-06-27	QAR	3.6440000000000001
1994-06-27	RON	0.16700000000000001
1994-06-27	RUB	1.9790000000000001
1994-06-27	RWF	142.28399999999999
1994-06-27	SAR	3.7524999999999999
1994-06-27	SCR	5.0209999999999999
1994-06-27	SEK	7.6243999999999996
1994-06-27	SGD	1.5255000000000001
1994-06-27	SKK	32.161200000000001
1994-06-27	SOS	2615.6601999999998
1994-06-27	STD	239.602
1994-06-27	SVC	8.7100000000000009
1994-06-27	SYP	10.0
1994-06-27	SZL	3.6025
1994-06-27	THB	25.094999999999999
1994-06-27	TND	1.04
1994-06-27	TRY	3.1800000000000002E-2
1994-06-27	TTD	5.6844000000000001
1994-06-27	TWD	26.934999999999999
1994-06-27	TZS	525.0
1994-06-27	UGX	940.0
1994-06-27	UYU	4.9749999999999996
1994-06-27	VND	10931.0
1994-06-27	XAF	544.90009999999995
1994-06-27	XCD	2.7000000000000002
1994-06-27	XOF	544.90009999999995
1994-06-27	ZAR	3.6025
1994-06-27	ZMK	675.0
1994-06-27	ZMW	0.67510000000000003
1994-06-28	AED	3.6800000000000002
1994-06-28	ANG	1.8029999999999999
1994-06-28	AOA	95044.375
1994-06-28	ARS	0.99860000000000004
1994-06-28	ATS	11.141999999999999
1994-06-28	AUD	1.3822000000000001
1994-06-28	AWG	1.79
1994-06-28	BDT	40.149999999999999
1994-06-28	BEF	32.630000000000003
1994-06-28	BGN	5.3800000000000001E-2
1994-06-28	BHD	0.37730000000000002
1994-06-28	BND	1.5334000000000001
1994-06-28	BRL	0.94410000000000005
1994-06-28	CAD	1.3857999999999999
1994-06-28	CHF	1.3291999999999999
1994-06-28	CLP	419.75999999999999
1994-06-28	CNY	8.6539000000000001
1994-06-28	COP	821.0
1994-06-28	CUP	1.0
1994-06-28	CYP	0.47899999999999998
1994-06-28	CZK	28.59
1994-06-28	DEM	1.5840000000000001
1994-06-28	DKK	6.2225000000000001
1994-06-28	ESP	130.72
1994-06-28	EUR	0.80810000000000004
1994-06-28	FIM	5.2519999999999998
1994-06-28	FRF	5.4279999999999999
1994-06-28	GBP	0.64770000000000005
1994-06-28	HKD	7.7298
1994-06-28	HUF	101.36
1994-06-28	IDR	2168.0
1994-06-28	IEP	0.65500000000000003
1994-06-28	ILS	3.0249999999999999
1994-06-28	INR	31.390000000000001
1994-06-28	ISK	68.989999999999995
1994-06-28	ITL	1561.0
1994-06-28	JMD	33.195799999999998
1994-06-28	JOD	0.68899999999999995
1994-06-28	JPY	100.45
1994-06-28	KES	55.880000000000003
1994-06-28	KRW	803.20000000000005
1994-06-28	KWD	0.29649999999999999
1994-06-28	LKR	49.100000000000001
1994-06-28	LSL	3.6200000000000001
1994-06-28	MAD	9.0500000000000007
1994-06-28	MWK	7.1067
1994-06-28	MXN	3.3929999999999998
1994-06-28	MYR	2.5956999999999999
1994-06-28	NAD	3.6200000000000001
1994-06-28	NGN	22.0
1994-06-28	NLG	1.7762
1994-06-28	NOK	6.8985000000000003
1994-06-28	NZD	1.6912
1994-06-28	OMR	0.38490000000000002
1994-06-28	PAB	1.0
1994-06-28	PEN	2.1899999999999999
1994-06-28	PGK	1.0582
1994-06-28	PHP	26.760000000000002
1994-06-28	PLN	2.2250000000000001
1994-06-28	QAR	3.6459999999999999
1994-06-28	RUB	1.982
1994-06-28	SAR	3.7524999999999999
1994-06-28	SCR	4.9987000000000004
1994-06-28	SEK	7.6059999999999999
1994-06-28	SGD	1.5257000000000001
1994-06-28	SKK	31.642099999999999
1994-06-28	SZL	3.6200000000000001
1994-06-28	THB	25.050000000000001
1994-06-28	TND	1.04
1994-06-28	TRY	3.1199999999999999E-2
1994-06-28	TWD	26.893999999999998
1994-06-28	TZS	525.0
1994-06-28	UYU	4.9829999999999997
1994-06-28	XAF	540.90009999999995
1994-06-28	XCD	2.6899999999999999
1994-06-28	XOF	540.90009999999995
1994-06-28	ZAR	3.6200000000000001
1994-06-29	AED	3.6739999999999999
1994-06-29	ANG	1.8029999999999999
1994-06-29	ARS	0.99870000000000003
1994-06-29	ATS	11.1
1994-06-29	AUD	1.3824000000000001
1994-06-29	AWG	1.7876000000000001
1994-06-29	BDT	40.149999999999999
1994-06-29	BEF	32.530000000000001
1994-06-29	BGN	5.3699999999999998E-2
1994-06-29	BHD	0.37705
1994-06-29	BND	1.5334000000000001
1994-06-29	BRL	0.96250000000000002
1994-06-29	CAD	1.385
1994-06-29	CHF	1.3285
1994-06-29	CLP	418.13
1994-06-29	CNY	8.6532999999999998
1994-06-29	COP	820.13
1994-06-29	CUP	1.0
1994-06-29	CYP	0.48149999999999998
1994-06-29	CZK	28.16
1994-06-29	DEM	1.5787
1994-06-29	DKK	6.1988000000000003
1994-06-29	ECS	2182.0
1994-06-29	ESP	130.09999999999999
1994-06-29	EUR	0.8125
1994-06-29	FIM	5.2385000000000002
1994-06-29	FRF	5.4119999999999999
1994-06-29	GBP	0.64400000000000002
1994-06-29	HKD	7.7300000000000004
1994-06-29	HUF	101.59
1994-06-29	IDR	2168.0
1994-06-29	IEP	0.65159999999999996
1994-06-29	ILS	3.0230000000000001
1994-06-29	INR	31.3675
1994-06-29	ISK	68.540000000000006
1994-06-29	ITL	1561.0
1994-06-29	JMD	33.197299999999998
1994-06-29	JOD	0.68799999999999994
1994-06-29	JPY	100.05
1994-06-29	KES	55.810000000000002
1994-06-29	KRW	804.0
1994-06-29	KWD	0.29635
1994-06-29	LKR	49.060000000000002
1994-06-29	LSL	3.6349999999999998
1994-06-29	MAD	8.9914000000000005
1994-06-29	MWK	7.3531000000000004
1994-06-29	MXN	3.3919999999999999
1994-06-29	MYR	2.5977000000000001
1994-06-29	NAD	3.6349999999999998
1994-06-29	NGN	22.0
1994-06-29	NLG	1.7707999999999999
1994-06-29	NOK	6.8718000000000004
1994-06-29	NZD	1.6843999999999999
1994-06-29	OMR	0.38529999999999998
1994-06-29	PAB	1.0
1994-06-29	PEN	2.1949999999999998
1994-06-29	PGK	1.0545
1994-06-29	PHP	26.77
1994-06-29	PLN	2.2322000000000002
1994-06-29	QAR	3.6404999999999998
1994-06-29	RUB	1.9850000000000001
1994-06-29	SAR	3.7507999999999999
1994-06-29	SCR	4.9749999999999996
1994-06-29	SEK	7.5861000000000001
1994-06-29	SGD	1.5249999999999999
1994-06-29	SKK	31.642099999999999
1994-06-29	SZL	3.6349999999999998
1994-06-29	THB	25.050000000000001
1994-06-29	TND	0.99160000000000004
1994-06-29	TRY	3.1300000000000001E-2
1994-06-29	TWD	26.914999999999999
1994-06-29	TZS	520.0
1994-06-29	UYU	4.9900000000000002
1994-06-29	XAF	543.10000000000002
1994-06-29	XCD	2.6899999999999999
1994-06-29	XOF	543.10000000000002
1994-06-29	ZAR	3.6349999999999998
1994-06-30	AED	3.6749999999999998
1994-06-30	ARS	0.99819999999999998
1994-06-30	ATS	11.159000000000001
1994-06-30	AUD	1.3731
1994-06-30	AWG	1.7807999999999999
1994-06-30	BDT	40.170000000000002
1994-06-30	BEF	32.68
1994-06-30	BGN	5.3699999999999998E-2
1994-06-30	BHD	0.37730000000000002
1994-06-30	BND	1.5334000000000001
1994-06-30	BRL	0.98129999999999995
1994-06-30	CAD	1.3828
1994-06-30	CHF	1.3342000000000001
1994-06-30	CLP	418.94
1994-06-30	CNY	8.6525999999999996
1994-06-30	COP	818.73000000000002
1994-06-30	CUP	1.0
1994-06-30	CYP	0.47960000000000003
1994-06-30	CZK	28.210000000000001
1994-06-30	DEM	1.5865
1994-06-30	DKK	6.2285000000000004
1994-06-30	DZD	36.984999999999999
1994-06-30	ECS	2182.0
1994-06-30	ESP	130.31999999999999
1994-06-30	EUR	0.81189999999999996
1994-06-30	FIM	5.2660999999999998
1994-06-30	FRF	5.4370000000000003
1994-06-30	GBP	0.64690000000000003
1994-06-30	HKD	7.7290000000000001
1994-06-30	HUF	101.33
1994-06-30	IDR	2168.0
1994-06-30	IEP	0.65569999999999995
1994-06-30	ILS	3.02
1994-06-30	INR	31.364999999999998
1994-06-30	ISK	68.870000000000005
1994-06-30	ITL	1572.0
1994-06-30	JMD	33.221299999999999
1994-06-30	JOD	0.68700000000000006
1994-06-30	JPY	98.799999999999997
1994-06-30	KES	55.810000000000002
1994-06-30	KRW	803.20000000000005
1994-06-30	KWD	0.29625000000000001
1994-06-30	LKR	49.030000000000001
1994-06-30	LSL	3.649
1994-06-30	MAD	9.032
1994-06-30	MWK	7.3531000000000004
1994-06-30	MXN	3.3900000000000001
1994-06-30	MYR	2.6048
1994-06-30	NAD	3.649
1994-06-30	NGN	22.0
1994-06-30	NLG	1.7789999999999999
1994-06-30	NOK	6.9078999999999997
1994-06-30	NZD	1.6807000000000001
1994-06-30	OMR	0.38540000000000002
1994-06-30	PAB	1.0
1994-06-30	PGK	1.0549999999999999
1994-06-30	PHP	26.77
1994-06-30	PLN	2.2267999999999999
1994-06-30	QAR	3.6440000000000001
1994-06-30	RUB	1.992
1994-06-30	SAR	3.7524999999999999
1994-06-30	SCR	4.9699999999999998
1994-06-30	SEK	7.6440000000000001
1994-06-30	SGD	1.524
1994-06-30	SKK	31.642099999999999
1994-06-30	SZL	3.649
1994-06-30	THB	25.010000000000002
1994-06-30	TND	0.98850000000000005
1994-06-30	TRY	3.1199999999999999E-2
1994-06-30	TWD	26.859999999999999
1994-06-30	TZS	520.0
1994-06-30	UYU	4.9950000000000001
1994-06-30	XAF	541.40009999999995
1994-06-30	XCD	2.6899999999999999
1994-06-30	XOF	541.40009999999995
1994-06-30	ZAR	3.649
1994-07-01	AED	3.6739999999999999
1994-07-01	ANG	1.8029999999999999
1994-07-01	ARS	0.998
1994-07-01	ATS	11.17
1994-07-01	AUD	1.3727
1994-07-01	AWG	1.8071999999999999
1994-07-01	BDT	40.170000000000002
1994-07-01	BEF	32.689999999999998
1994-07-01	BGN	5.3699999999999998E-2
1994-07-01	BHD	0.37705
1994-07-01	BND	1.5334000000000001
1994-07-01	BRL	1.0
1994-07-01	CAD	1.3835
1994-07-01	CHF	1.3334999999999999
1994-07-01	CLP	418.33999999999997
1994-07-01	CNY	8.6517999999999997
1994-07-01	COP	819.63999999999999
1994-07-01	CUP	1.0
1994-07-01	CYP	0.48530000000000001
1994-07-01	CZK	28.129999999999999
1994-07-01	DEM	1.5881000000000001
1994-07-01	DKK	6.2317
1994-07-01	ECS	2182.0
1994-07-01	ESP	130.94
1994-07-01	EUR	0.81710000000000005
1994-07-01	FIM	5.2960000000000003
1994-07-01	FRF	5.4409999999999998
1994-07-01	GBP	0.64749999999999996
1994-07-01	HKD	7.7300000000000004
1994-07-01	HUF	102.29000000000001
1994-07-01	IDR	2168.0
1994-07-01	IEP	0.65500000000000003
1994-07-01	ILS	3.0089999999999999
1994-07-01	INR	31.364999999999998
1994-07-01	ISK	68.590000000000003
1994-07-01	ITL	1579.0
1994-07-01	JMD	33.1813
1994-07-01	JOD	0.68799999999999994
1994-07-01	JPY	98.439999999999998
1994-07-01	KES	55.75
1994-07-01	KRW	802.29999999999995
1994-07-01	KWD	0.2959
1994-07-01	LKR	49.030000000000001
1994-07-01	LSL	3.6475
1994-07-01	MAD	8.9809999999999999
1994-07-01	MWK	7.3531000000000004
1994-07-01	MXN	3.3929999999999998
1994-07-01	MYR	2.6046999999999998
1994-07-01	NAD	3.6475
1994-07-01	NGN	22.0
1994-07-01	NLG	1.78
1994-07-01	NOK	6.9234999999999998
1994-07-01	NZD	1.6815
1994-07-01	OMR	0.38529999999999998
1994-07-01	PAB	1.0
1994-07-01	PEN	2.1949999999999998
1994-07-01	PGK	1.0584
1994-07-01	PHP	26.77
1994-07-01	PLN	2.2435999999999998
1994-07-01	QAR	3.6404999999999998
1994-07-01	RUB	1.9890000000000001
1994-07-01	SAR	3.7507999999999999
1994-07-01	SCR	4.9749999999999996
1994-07-01	SEK	7.6632999999999996
1994-07-01	SGD	1.526
1994-07-01	SKK	31.642099999999999
1994-07-01	SZL	3.6475
1994-07-01	THB	25.02
1994-07-01	TND	0.99409999999999998
1994-07-01	TRY	0.031
1994-07-01	TWD	26.812000000000001
1994-07-01	TZS	520.0
1994-07-01	UYU	4.9950000000000001
1994-07-01	XAF	547.00009999999997
1994-07-01	XCD	2.6899999999999999
1994-07-01	XOF	547.00009999999997
1994-07-01	ZAR	3.6475
1994-07-04	AED	3.6739999999999999
1994-07-04	ANG	1.8029999999999999
1994-07-04	ARS	0.99780000000000002
1994-07-04	ATS	11.23
1994-07-04	AUD	1.3671
1994-07-04	AWG	1.79
1994-07-04	BEF	32.890000000000001
1994-07-04	BGN	5.3699999999999998E-2
1994-07-04	BHD	0.37705
1994-07-04	BND	1.5334000000000001
1994-07-04	BRL	1.0
1994-07-04	CAD	1.3823000000000001
1994-07-04	CHF	1.3405
1994-07-04	CLP	418.33999999999997
1994-07-04	CNY	8.6509999999999998
1994-07-04	COP	818.04999999999995
1994-07-04	CUP	1.0
1994-07-04	CYP	0.48749999999999999
1994-07-04	CZK	28.359999999999999
1994-07-04	DEM	1.5962000000000001
1994-07-04	DKK	6.2651000000000003
1994-07-04	ESP	131.69999999999999
1994-07-04	EUR	0.81859999999999999
1994-07-04	FIM	5.3129
1994-07-04	FRF	5.4711999999999996
1994-07-04	GBP	0.6502
1994-07-04	HKD	7.7294999999999998
1994-07-04	HUF	102.54000000000001
1994-07-04	IDR	2170.0
1994-07-04	IEP	0.65880000000000005
1994-07-04	ILS	3.0089999999999999
1994-07-04	INR	31.3675
1994-07-04	ISK	69.129999999999995
1994-07-04	ITL	1584.0
1994-07-04	JMD	33.169800000000002
1994-07-04	JOD	0.68799999999999994
1994-07-04	JPY	98.75
1994-07-04	KES	55.75
1994-07-04	KRW	801.89999999999998
1994-07-04	KWD	0.29609999999999997
1994-07-04	LKR	49.009999999999998
1994-07-04	LSL	3.6520000000000001
1994-07-04	MAD	9.0594000000000001
1994-07-04	MXN	3.3978000000000002
1994-07-04	MYR	2.6046999999999998
1994-07-04	NAD	3.6520000000000001
1994-07-04	NLG	1.7908999999999999
1994-07-04	NOK	6.9691999999999998
1994-07-04	NZD	1.6725000000000001
1994-07-04	OMR	0.38529999999999998
1994-07-04	PAB	1.0
1994-07-04	PEN	2.1949999999999998
1994-07-04	PHP	26.77
1994-07-04	PLN	2.2435999999999998
1994-07-04	QAR	3.6404999999999998
1994-07-04	RUB	1.988
1994-07-04	SAR	3.7507999999999999
1994-07-04	SEK	7.8754999999999997
1994-07-04	SGD	1.5233000000000001
1994-07-04	SKK	31.642099999999999
1994-07-04	SZL	3.6520000000000001
1994-07-04	THB	25.02
1994-07-04	TND	0.99960000000000004
1994-07-04	TRY	3.1099999999999999E-2
1994-07-04	TWD	26.809999999999999
1994-07-04	TZS	520.0
1994-07-04	UYU	5.0
1994-07-04	XCD	2.6899999999999999
1994-07-04	ZAR	3.6520000000000001
1994-07-05	AED	3.6749999999999998
1994-07-05	ALL	100.38
1994-07-05	ARS	0.998
1994-07-05	ATS	11.23
1994-07-05	AUD	1.3704000000000001
1994-07-05	AWG	1.7803
1994-07-05	BBD	1.99
1994-07-05	BDT	40.170000000000002
1994-07-05	BEF	32.890000000000001
1994-07-05	BGN	5.3800000000000001E-2
1994-07-05	BHD	0.37730000000000002
1994-07-05	BIF	256.80000000000001
1994-07-05	BND	1.5334000000000001
1994-07-05	BOB	4.6497999999999999
1994-07-05	BRL	0.93999999999999995
1994-07-05	BZD	1.97
1994-07-05	CAD	1.3865000000000001
1994-07-05	CDF	0.0076
1994-07-05	CHF	1.3403
1994-07-05	CLP	418.33999999999997
1994-07-05	CNY	8.6499000000000006
1994-07-05	COP	818.04999999999995
1994-07-05	CRC	155.34999999999999
1994-07-05	CUP	1.0
1994-07-05	CVE	84.349999999999994
1994-07-05	CYP	0.48199999999999998
1994-07-05	CZK	28.709
1994-07-05	DEM	1.5972
1994-07-05	DJF	177.59
1994-07-05	DKK	6.2432999999999996
1994-07-05	DOP	13.191000000000001
1994-07-05	ECS	2181.0
1994-07-05	ESP	131.97999999999999
1994-07-05	ETB	5.5206
1994-07-05	EUR	0.81879999999999997
1994-07-05	FIM	5.2746000000000004
1994-07-05	FRF	5.4699999999999998
1994-07-05	GBP	0.64980000000000004
1994-07-05	GHS	9.1999999999999998E-2
1994-07-05	GMD	9.7400000000000002
1994-07-05	GNF	980.37
1994-07-05	GTQ	5.7199999999999998
1994-07-05	GYD	120.0
1994-07-05	HKD	7.7309999999999999
1994-07-05	HNL	8.0
1994-07-05	HTG	12.0451
1994-07-05	HUF	102.16
1994-07-05	IDR	2171.0
1994-07-05	IEP	0.65710000000000002
1994-07-05	ILS	3.0089999999999999
1994-07-05	INR	31.390000000000001
1994-07-05	IQD	0.312
1994-07-05	IRR	1742.6400000000001
1994-07-05	ISK	69.650000000000006
1994-07-05	ITL	1584.0
1994-07-05	JMD	33.031300000000002
1994-07-05	JOD	0.68899999999999995
1994-07-05	JPY	99.0
1994-07-05	KES	55.75
1994-07-05	KRW	806.39999999999998
1994-07-05	KWD	0.29625000000000001
1994-07-05	LAK	719.51999999999998
1994-07-05	LBP	1680.9400000000001
1994-07-05	LKR	49.100000000000001
1994-07-05	LSL	3.6575000000000002
1994-07-05	LYD	0.32229999999999998
1994-07-05	MAD	9.0500000000000007
1994-07-05	MGA	559.63
1994-07-05	MNT	399.73000000000002
1994-07-05	MOP	8.0151000000000003
1994-07-05	MRO	122.34999999999999
1994-07-05	MUR	17.530000000000001
1994-07-05	MWK	7.3531000000000004
1994-07-05	MXN	3.3978000000000002
1994-07-05	MYR	2.6074999999999999
1994-07-05	NAD	3.6575000000000002
1994-07-05	NGN	22.0
1994-07-05	NIO	6.7000000000000002
1994-07-05	NLG	1.7923
1994-07-05	NOK	6.9786999999999999
1994-07-05	NPR	49.210000000000001
1994-07-05	NZD	1.6753
1994-07-05	OMR	0.38540000000000002
1994-07-05	PAB	1.0
1994-07-05	PEN	2.198
1994-07-05	PGK	1.0575000000000001
1994-07-05	PHP	26.809999999999999
1994-07-05	PLN	2.2435999999999998
1994-07-05	PYG	1908.0
1994-07-05	QAR	3.6440000000000001
1994-07-05	RON	0.16750000000000001
1994-07-05	RUB	1.99
1994-07-05	RWF	140.18899999999999
1994-07-05	SAR	3.7524999999999999
1994-07-05	SCR	4.9820000000000002
1994-07-05	SEK	7.8235000000000001
1994-07-05	SGD	1.5225
1994-07-05	SKK	31.741199999999999
1994-07-05	SOS	2618.2602999999999
1994-07-05	STD	239.84200000000001
1994-07-05	SVC	8.7200000000000006
1994-07-05	SYP	10.0
1994-07-05	SZL	3.6575000000000002
1994-07-05	THB	25.039999999999999
1994-07-05	TND	1.03
1994-07-05	TRY	3.1099999999999999E-2
1994-07-05	TTD	5.5700000000000003
1994-07-05	TWD	26.637
1994-07-05	TZS	525.0
1994-07-05	UGX	940.0
1994-07-05	UYU	5.0179999999999998
1994-07-05	VND	10970.0
1994-07-05	XAF	549.40009999999995
1994-07-05	XCD	2.6899999999999999
1994-07-05	XOF	549.40009999999995
1994-07-05	ZAR	3.6575000000000002
1994-07-05	ZMK	671.0
1994-07-05	ZMW	0.67079999999999995
1994-07-06	AED	3.6800000000000002
1994-07-06	ANG	1.8029999999999999
1994-07-06	AOA	95304.0
1994-07-06	ARS	0.99780000000000002
1994-07-06	ATS	11.109999999999999
1994-07-06	AUD	1.3822000000000001
1994-07-06	AWG	1.7710999999999999
1994-07-06	BDT	40.170000000000002
1994-07-06	BEF	32.590000000000003
1994-07-06	BGN	5.3999999999999999E-2
1994-07-06	BHD	0.37669999999999998
1994-07-06	BND	1.5334000000000001
1994-07-06	BRL	0.93000000000000005
1994-07-06	CAD	1.387
1994-07-06	CHF	1.3265
1994-07-06	CLP	420.47000000000003
1994-07-06	CNY	8.6495999999999995
1994-07-06	COP	817.91999999999996
1994-07-06	CUP	1.0
1994-07-06	CYP	0.48270000000000002
1994-07-06	CZK	28.359999999999999
1994-07-06	DEM	1.581
1994-07-06	DKK	6.2095000000000002
1994-07-06	ECS	2184.0
1994-07-06	ESP	130.69
1994-07-06	EUR	0.81320000000000003
1994-07-06	FIM	5.218
1994-07-06	FRF	5.4180000000000001
1994-07-06	GBP	0.64770000000000005
1994-07-06	HKD	7.7290000000000001
1994-07-06	HUF	101.87
1994-07-06	IDR	2170.0
1994-07-06	IEP	0.65469999999999995
1994-07-06	ILS	3.0089999999999999
1994-07-06	INR	31.3675
1994-07-06	ISK	69.170000000000002
1994-07-06	ITL	1566.0
1994-07-06	JMD	33.209899999999998
1994-07-06	JOD	0.68899999999999995
1994-07-06	JPY	99.0
1994-07-06	KES	55.770000000000003
1994-07-06	KRW	803.10000000000002
1994-07-06	KWD	0.29680000000000001
1994-07-06	LKR	49.079999999999998
1994-07-06	LSL	3.6600000000000001
1994-07-06	MAD	9.0616000000000003
1994-07-06	MWK	7.3531000000000004
1994-07-06	MXN	3.3994
1994-07-06	MYR	2.6055000000000001
1994-07-06	NAD	3.6600000000000001
1994-07-06	NGN	22.0
1994-07-06	NLG	1.7725
1994-07-06	NOK	6.9210000000000003
1994-07-06	NZD	1.6820999999999999
1994-07-06	OMR	0.38529999999999998
1994-07-06	PAB	1.0
1994-07-06	PEN	2.1999
1994-07-06	PGK	1.0586
1994-07-06	PHP	26.75
1994-07-06	PLN	2.2429999999999999
1994-07-06	QAR	3.6459999999999999
1994-07-06	RUB	1.99
1994-07-06	SAR	3.7509999999999999
1994-07-06	SCR	4.9950000000000001
1994-07-06	SEK	7.8045
1994-07-06	SGD	1.522
1994-07-06	SKK	31.741199999999999
1994-07-06	SZL	3.6600000000000001
1994-07-06	THB	25.0
1994-07-06	TND	0.99709999999999999
1994-07-06	TRY	0.031
1994-07-06	TWD	26.574999999999999
1994-07-06	TZS	520.0
1994-07-06	UYU	5.0229999999999997
1994-07-06	XAF	544.20010000000002
1994-07-06	XCD	2.6899999999999999
1994-07-06	XOF	544.20010000000002
1994-07-06	ZAR	3.6600000000000001
1994-07-07	AED	3.6739999999999999
1994-07-07	ARS	0.99790000000000001
1994-07-07	ATS	11.1
1994-07-07	AUD	1.3680000000000001
1994-07-07	AWG	1.7679
1994-07-07	BDT	40.170000000000002
1994-07-07	BEF	32.649999999999999
1994-07-07	BGN	5.3900000000000003E-2
1994-07-07	BHD	0.37705
1994-07-07	BND	1.5334000000000001
1994-07-07	BRL	0.91500000000000004
1994-07-07	CAD	1.3848
1994-07-07	CHF	1.3277000000000001
1994-07-07	CLP	420.47000000000003
1994-07-07	CNY	8.6488999999999994
1994-07-07	COP	818.45000000000005
1994-07-07	CUP	1.0
1994-07-07	CYP	0.47999999999999998
1994-07-07	CZK	28.359999999999999
1994-07-07	DEM	1.5782
1994-07-07	DKK	6.2045000000000003
1994-07-07	ECS	2182.0
1994-07-07	ESP	131.02000000000001
1994-07-07	EUR	0.80640000000000001
1994-07-07	FIM	5.2234999999999996
1994-07-07	FRF	5.4210000000000003
1994-07-07	GBP	0.64680000000000004
1994-07-07	HKD	7.7279999999999998
1994-07-07	HUF	101.40000000000001
1994-07-07	IDR	2169.0
1994-07-07	IEP	0.65449999999999997
1994-07-07	ILS	3.0110000000000001
1994-07-07	INR	31.3825
1994-07-07	ISK	68.920000000000002
1994-07-07	ITL	1566.0
1994-07-07	JMD	33.160200000000003
1994-07-07	JOD	0.68799999999999994
1994-07-07	JPY	99.0
1994-07-07	KES	55.810000000000002
1994-07-07	KRW	803.29999999999995
1994-07-07	KWD	0.29599999999999999
1994-07-07	LKR	49.030000000000001
1994-07-07	LSL	3.6669999999999998
1994-07-07	MAD	9.0273000000000003
1994-07-07	MWK	7.0750000000000002
1994-07-07	MXN	3.399
1994-07-07	MYR	2.605
1994-07-07	NAD	3.6669999999999998
1994-07-07	NGN	22.0
1994-07-07	NLG	1.7708999999999999
1994-07-07	NOK	6.9214000000000002
1994-07-07	NZD	1.6728000000000001
1994-07-07	OMR	0.38529999999999998
1994-07-07	PAB	1.0
1994-07-07	PEN	2.202
1994-07-07	PGK	1.0562
1994-07-07	PHP	26.609999999999999
1994-07-07	PLN	2.2360000000000002
1994-07-07	QAR	3.6404999999999998
1994-07-07	RUB	2.008
1994-07-07	SAR	3.7509999999999999
1994-07-07	SCR	4.9699999999999998
1994-07-07	SEK	7.883
1994-07-07	SGD	1.5202
1994-07-07	SKK	31.741199999999999
1994-07-07	SZL	3.6669999999999998
1994-07-07	THB	24.975000000000001
1994-07-07	TND	0.99009999999999998
1994-07-07	TRY	0.031
1994-07-07	TWD	26.710000000000001
1994-07-07	TZS	520.0
1994-07-07	UYU	5.0300000000000002
1994-07-07	XAF	540.85000000000002
1994-07-07	XCD	2.6899999999999999
1994-07-07	XOF	540.85000000000002
1994-07-07	ZAR	3.6669999999999998
1994-07-08	AED	3.6804999999999999
1994-07-08	ANG	1.8029999999999999
1994-07-08	ARS	0.99790000000000001
1994-07-08	ATS	11.06
1994-07-08	AUD	1.3775999999999999
1994-07-08	AWG	1.7643
1994-07-08	BDT	40.170000000000002
1994-07-08	BEF	32.530000000000001
1994-07-08	BGN	5.3800000000000001E-2
1994-07-08	BHD	0.37705
1994-07-08	BND	1.5334000000000001
1994-07-08	BRL	0.91100000000000003
1994-07-08	CAD	1.3877999999999999
1994-07-08	CHF	1.3234999999999999
1994-07-08	CLP	420.06
1994-07-08	CNY	8.6483000000000008
1994-07-08	COP	820.41999999999996
1994-07-08	CUP	1.0
1994-07-08	CYP	0.48149999999999998
1994-07-08	CZK	28.359999999999999
1994-07-08	DEM	1.5731999999999999
1994-07-08	DKK	6.1856
1994-07-08	ECS	2182.0
1994-07-08	ESP	130.59
1994-07-08	EUR	0.80910000000000004
1994-07-08	FIM	5.2257999999999996
1994-07-08	FRF	5.4015000000000004
1994-07-08	GBP	0.64870000000000005
1994-07-08	HKD	7.7290000000000001
1994-07-08	HUF	101.47
1994-07-08	IDR	2170.0
1994-07-08	IEP	0.65469999999999995
1994-07-08	ILS	2.992
1994-07-08	INR	31.372499999999999
1994-07-08	ISK	68.609999999999999
1994-07-08	ITL	1568.0
1994-07-08	JMD	33.253300000000003
1994-07-08	JOD	0.68899999999999995
1994-07-08	JPY	98.599999999999994
1994-07-08	KES	55.810000000000002
1994-07-08	KRW	802.5
1994-07-08	KWD	0.29620000000000002
1994-07-08	LKR	49.030000000000001
1994-07-08	LSL	3.6749999999999998
1994-07-08	MAD	8.9928000000000008
1994-07-08	MWK	7.3531000000000004
1994-07-08	MXN	3.4020000000000001
1994-07-08	MYR	2.5977999999999999
1994-07-08	NAD	3.6749999999999998
1994-07-08	NGN	22.0
1994-07-08	NLG	1.7653000000000001
1994-07-08	NOK	6.9028
1994-07-08	NZD	1.6694
1994-07-08	OMR	0.38529999999999998
1994-07-08	PAB	1.0
1994-07-08	PEN	2.2000000000000002
1994-07-08	PGK	1.0600000000000001
1994-07-08	PHP	26.550000000000001
1994-07-08	PLN	2.2387999999999999
1994-07-08	QAR	3.6419999999999999
1994-07-08	RUB	2.0110000000000001
1994-07-08	SAR	3.7505000000000002
1994-07-08	SCR	4.9560000000000004
1994-07-08	SEK	7.8563999999999998
1994-07-08	SGD	1.5206999999999999
1994-07-08	SKK	31.741199999999999
1994-07-08	SZL	3.6749999999999998
1994-07-08	THB	25.0
1994-07-08	TND	0.98999999999999999
1994-07-08	TRY	3.1099999999999999E-2
1994-07-08	TWD	26.710000000000001
1994-07-08	TZS	520.0
1994-07-08	UYU	5.0330000000000004
1994-07-08	XAF	541.50009999999997
1994-07-08	XCD	2.6899999999999999
1994-07-08	XOF	541.50009999999997
1994-07-08	ZAR	3.6749999999999998
1994-07-11	AED	3.6749999999999998
1994-07-11	ALL	99.709999999999994
1994-07-11	ANG	1.8029999999999999
1994-07-11	ARS	0.99790000000000001
1994-07-11	ATS	10.98
1994-07-11	AUD	1.363
1994-07-11	AWG	1.79
1994-07-11	BBD	2.0053000000000001
1994-07-11	BDT	40.170000000000002
1994-07-11	BEF	32.340000000000003
1994-07-11	BGN	5.3900000000000003E-2
1994-07-11	BHD	0.37730000000000002
1994-07-11	BIF	256.80000000000001
1994-07-11	BND	1.5334000000000001
1994-07-11	BOB	4.6600000000000001
1994-07-11	BRL	0.93500000000000005
1994-07-11	BZD	1.97
1994-07-11	CAD	1.3896999999999999
1994-07-11	CDF	1.4800000000000001E-2
1994-07-11	CHF	1.3174999999999999
1994-07-11	CLP	420.67000000000002
1994-07-11	CNY	8.6473999999999993
1994-07-11	COP	820.24000000000001
1994-07-11	CRC	155.69999999999999
1994-07-11	CUP	1.0
1994-07-11	CVE	84.168000000000006
1994-07-11	CYP	0.47999999999999998
1994-07-11	CZK	28.109999999999999
1994-07-11	DEM	1.5617000000000001
1994-07-11	DJF	177.59
1994-07-11	DKK	6.1451000000000002
1994-07-11	DOP	13.161
1994-07-11	ECS	2182.0
1994-07-11	ESP	129.71000000000001
1994-07-11	ETB	5.4839000000000002
1994-07-11	EUR	0.80869999999999997
1994-07-11	FIM	5.1890999999999998
1994-07-11	FRF	5.3700000000000001
1994-07-11	GBP	0.6452
1994-07-11	GHS	0.0935
1994-07-11	GMD	9.7400000000000002
1994-07-11	GNF	973.83000000000004
1994-07-11	GTQ	5.7199999999999998
1994-07-11	GYD	120.0
1994-07-11	HKD	7.7283999999999997
1994-07-11	HNL	8.4900000000000002
1994-07-11	HTG	11.9648
1994-07-11	HUF	101.27
1994-07-11	IDR	2169.0
1994-07-11	IEP	0.65100000000000002
1994-07-11	ILS	2.9910000000000001
1994-07-11	INR	31.390000000000001
1994-07-11	IQD	0.31
1994-07-11	IRR	1757.48
1994-07-11	ISK	68.730000000000004
1994-07-11	ITL	1555.0
1994-07-11	JMD	33.1233
1994-07-11	JOD	0.68799999999999994
1994-07-11	JPY	98.099999999999994
1994-07-11	KES	55.810000000000002
1994-07-11	KRW	802.70000000000005
1994-07-11	KWD	0.29620000000000002
1994-07-11	LAK	719.51999999999998
1994-07-11	LBP	1679.5
1994-07-11	LKR	49.109999999999999
1994-07-11	LSL	3.6800000000000002
1994-07-11	LYD	0.315
1994-07-11	MAD	9.0899999999999999
1994-07-11	MGA	550.39999999999998
1994-07-11	MNT	399.73000000000002
1994-07-11	MOP	7.9798999999999998
1994-07-11	MRO	122.34999999999999
1994-07-11	MUR	17.600000000000001
1994-07-11	MWK	7.3531000000000004
1994-07-11	MXN	3.4005999999999998
1994-07-11	MYR	2.5964999999999998
1994-07-11	NAD	3.6800000000000002
1994-07-11	NGN	22.0
1994-07-11	NIO	6.7199999999999998
1994-07-11	NLG	1.7524
1994-07-11	NOK	6.8609999999999998
1994-07-11	NPR	49.210000000000001
1994-07-11	NZD	1.6561999999999999
1994-07-11	OMR	0.38540000000000002
1994-07-11	PAB	1.0
1994-07-11	PEN	2.2010000000000001
1994-07-11	PGK	1.0576000000000001
1994-07-11	PHP	26.359999999999999
1994-07-11	PLN	2.2372000000000001
1994-07-11	PYG	1909.0
1994-07-11	QAR	3.6440000000000001
1994-07-11	RON	0.1678
1994-07-11	RUB	2.012
1994-07-11	RWF	140.572
1994-07-11	SAR	3.7524999999999999
1994-07-11	SCR	4.968
1994-07-11	SEK	7.7648999999999999
1994-07-11	SGD	1.5195000000000001
1994-07-11	SKK	31.741199999999999
1994-07-11	SOS	2618.2602999999999
1994-07-11	SVC	8.7200000000000006
1994-07-11	SYP	10.0
1994-07-11	SZL	3.6800000000000002
1994-07-11	THB	25.010000000000002
1994-07-11	TND	1.01
1994-07-11	TRY	0.031
1994-07-11	TWD	26.719999999999999
1994-07-11	TZS	529.0
1994-07-11	UGX	950.0
1994-07-11	UYU	5.0250000000000004
1994-07-11	VND	10970.0
1994-07-11	XAF	539.90009999999995
1994-07-11	XCD	2.6899999999999999
1994-07-11	XOF	539.90009999999995
1994-07-11	ZAR	3.6800000000000002
1994-07-11	ZMK	674.0
1994-07-11	ZMW	0.67420000000000002
1994-07-12	AED	3.6749999999999998
1994-07-12	ANG	1.8029999999999999
1994-07-12	AOA	95180.1875
1994-07-12	ARS	0.99809999999999999
1994-07-12	ATS	10.74
1994-07-12	AUD	1.3563000000000001
1994-07-12	AWG	1.762
1994-07-12	BDT	40.170000000000002
1994-07-12	BEF	31.510000000000002
1994-07-12	BGN	5.3900000000000003E-2
1994-07-12	BHD	0.37659999999999999
1994-07-12	BND	1.5334000000000001
1994-07-12	BRL	0.92000000000000004
1994-07-12	CAD	1.3865000000000001
1994-07-12	CHF	1.2889999999999999
1994-07-12	CLP	421.76999999999998
1994-07-12	CNY	8.6465999999999994
1994-07-12	COP	822.34000000000003
1994-07-12	CUP	1.0
1994-07-12	CYP	0.47499999999999998
1994-07-12	CZK	28.09
1994-07-12	DEM	1.5269999999999999
1994-07-12	DKK	6.0102000000000002
1994-07-12	ECS	2186.0
1994-07-12	ESP	126.36
1994-07-12	EUR	0.79120000000000001
1994-07-12	FIM	5.0401999999999996
1994-07-12	FRF	5.2439999999999998
1994-07-12	GBP	0.63560000000000005
1994-07-12	HKD	7.7278000000000002
1994-07-12	HUF	100.45
1994-07-12	IDR	2169.0
1994-07-12	IEP	0.64000000000000001
1994-07-12	ILS	3.0150000000000001
1994-07-12	INR	31.3675
1994-07-12	ISK	68.599999999999994
1994-07-12	ITL	1523.0
1994-07-12	JMD	32.963200000000001
1994-07-12	JOD	0.68799999999999994
1994-07-12	JPY	97.599999999999994
1994-07-12	KES	55.810000000000002
1994-07-12	KRW	802.39999999999998
1994-07-12	KWD	0.29809999999999998
1994-07-12	LKR	48.990000000000002
1994-07-12	LSL	3.6600000000000001
1994-07-12	MAD	8.9819999999999993
1994-07-12	MWK	7.3531000000000004
1994-07-12	MXN	3.4018000000000002
1994-07-12	MYR	2.5924999999999998
1994-07-12	NAD	3.6600000000000001
1994-07-12	NGN	22.0
1994-07-12	NLG	1.7126999999999999
1994-07-12	NOK	6.7042999999999999
1994-07-12	NZD	1.6472
1994-07-12	OMR	0.38540000000000002
1994-07-12	PAB	1.0
1994-07-12	PEN	2.1989999999999998
1994-07-12	PGK	1.0610999999999999
1994-07-12	PHP	26.050000000000001
1994-07-12	PLN	2.2242999999999999
1994-07-12	QAR	3.6419999999999999
1994-07-12	RUB	2.0169999999999999
1994-07-12	SAR	3.7505000000000002
1994-07-12	SCR	4.9589999999999996
1994-07-12	SEK	7.5833000000000004
1994-07-12	SGD	1.5126999999999999
1994-07-12	SKK	31.663599999999999
1994-07-12	SZL	3.6600000000000001
1994-07-12	THB	24.949999999999999
1994-07-12	TND	0.98089999999999999
1994-07-12	TRY	0.031
1994-07-12	TWD	26.614999999999998
1994-07-12	TZS	518.5
1994-07-12	UYU	5.0350000000000001
1994-07-12	XAF	533.60000000000002
1994-07-12	XCD	2.7000000000000002
1994-07-12	XOF	533.60000000000002
1994-07-12	ZAR	3.6600000000000001
1994-07-13	AED	3.6800000000000002
1994-07-13	ANG	1.8029999999999999
1994-07-13	ARS	0.99780000000000002
1994-07-13	ATS	10.75
1994-07-13	AUD	1.3577999999999999
1994-07-13	AWG	1.7344999999999999
1994-07-13	BDT	40.170000000000002
1994-07-13	BEF	31.489999999999998
1994-07-13	BGN	5.3800000000000001E-2
1994-07-13	BHD	0.37705
1994-07-13	BND	1.5334000000000001
1994-07-13	BRL	0.91700000000000004
1994-07-13	CAD	1.3843000000000001
1994-07-13	CHF	1.2929999999999999
1994-07-13	CLP	419.82999999999998
1994-07-13	CNY	8.6457999999999995
1994-07-13	COP	822.13999999999999
1994-07-13	CUP	1.0
1994-07-13	CYP	0.46750000000000003
1994-07-13	CZK	27.850000000000001
1994-07-13	DEM	1.5294000000000001
1994-07-13	DKK	6.0067000000000004
1994-07-13	ECS	2186.0
1994-07-13	ESP	126.19
1994-07-13	EUR	0.78239999999999998
1994-07-13	FIM	5.0401999999999996
1994-07-13	FRF	5.2445000000000004
1994-07-13	GBP	0.63729999999999998
1994-07-13	HKD	7.7267000000000001
1994-07-13	HUF	99.349999999999994
1994-07-13	IDR	2167.0
1994-07-13	IEP	0.64359999999999995
1994-07-13	ILS	2.9910000000000001
1994-07-13	INR	31.364999999999998
1994-07-13	ISK	67.810000000000002
1994-07-13	ITL	1519.0
1994-07-13	JMD	33.003500000000003
1994-07-13	JOD	0.68600000000000005
1994-07-13	JPY	97.25
1994-07-13	KES	55.789999999999999
1994-07-13	KRW	802.60000000000002
1994-07-13	KWD	0.29504999999999998
1994-07-13	LKR	48.990000000000002
1994-07-13	LSL	3.6415000000000002
1994-07-13	MAD	8.8757999999999999
1994-07-13	MWK	7.3531000000000004
1994-07-13	MXN	3.4022000000000001
1994-07-13	MYR	2.5870000000000002
1994-07-13	NAD	3.6415000000000002
1994-07-13	NGN	22.0
1994-07-13	NLG	1.7144999999999999
1994-07-13	NOK	6.7008999999999999
1994-07-13	NZD	1.6491
1994-07-13	OMR	0.38529999999999998
1994-07-13	PAB	1.0
1994-07-13	PEN	2.198
1994-07-13	PGK	1.0639000000000001
1994-07-13	PHP	25.899999999999999
1994-07-13	PLN	2.2069999999999999
1994-07-13	QAR	3.6385999999999998
1994-07-13	RUB	2.02
1994-07-13	SAR	3.7507999999999999
1994-07-13	SCR	4.9199999999999999
1994-07-13	SEK	7.5629
1994-07-13	SGD	1.5109999999999999
1994-07-13	SKK	31.663599999999999
1994-07-13	SZL	3.6415000000000002
1994-07-13	THB	24.920000000000002
1994-07-13	TND	0.9657
1994-07-13	TRY	0.0309
1994-07-13	TWD	26.66
1994-07-13	TZS	518.5
1994-07-13	UYU	5.0350000000000001
1994-07-13	XAF	524.55010000000004
1994-07-13	XCD	2.7000000000000002
1994-07-13	XOF	524.55010000000004
1994-07-13	ZAR	3.6415000000000002
1994-07-14	AED	3.6749999999999998
1994-07-14	ANG	1.8029999999999999
1994-07-14	ARS	0.99790000000000001
1994-07-14	ATS	10.84
1994-07-14	AUD	1.355
1994-07-14	AWG	1.7367999999999999
1994-07-14	BDT	40.170000000000002
1994-07-14	BEF	31.760000000000002
1994-07-14	BGN	5.3699999999999998E-2
1994-07-14	BHD	0.37730000000000002
1994-07-14	BND	1.5334000000000001
1994-07-14	BRL	0.92100000000000004
1994-07-14	CAD	1.381
1994-07-14	CHF	1.3005
1994-07-14	CLP	418.38999999999999
1994-07-14	CNY	8.6448
1994-07-14	COP	823.12
1994-07-14	CUP	1.0
1994-07-14	CYP	0.46949999999999997
1994-07-14	CZK	27.539999999999999
1994-07-14	DEM	1.5422
1994-07-14	DKK	6.0559000000000003
1994-07-14	ECS	2186.0
1994-07-14	ESP	127.19
1994-07-14	EUR	0.78890000000000005
1994-07-14	FIM	5.0915999999999997
1994-07-14	FRF	5.2815000000000003
1994-07-14	GBP	0.63939999999999997
1994-07-14	HKD	7.7264999999999997
1994-07-14	HUF	99.489999999999995
1994-07-14	IDR	2166.0
1994-07-14	IEP	0.64629999999999999
1994-07-14	ILS	2.9660000000000002
1994-07-14	INR	31.3675
1994-07-14	ISK	67.069999999999993
1994-07-14	ITL	1526.0
1994-07-14	JMD	32.493899999999996
1994-07-14	JOD	0.68600000000000005
1994-07-14	JPY	98.299999999999997
1994-07-14	KES	55.789999999999999
1994-07-14	KRW	802.89999999999998
1994-07-14	KWD	0.29565000000000002
1994-07-14	LKR	48.990000000000002
1994-07-14	LSL	3.657
1994-07-14	MAD	8.7851999999999997
1994-07-14	MWK	7.3531000000000004
1994-07-14	MXN	3.4026000000000001
1994-07-14	MYR	2.5895000000000001
1994-07-14	NAD	3.657
1994-07-14	NGN	22.0
1994-07-14	NLG	1.7282999999999999
1994-07-14	NOK	6.7577999999999996
1994-07-14	NZD	1.6536999999999999
1994-07-14	OMR	0.38540000000000002
1994-07-14	PAB	1.0
1994-07-14	PGK	1.0645
1994-07-14	PHP	25.899999999999999
1994-07-14	PLN	2.2132000000000001
1994-07-14	QAR	3.6440000000000001
1994-07-14	RUB	2.02
1994-07-14	SAR	3.7524999999999999
1994-07-14	SCR	4.8949999999999996
1994-07-14	SEK	7.6173000000000002
1994-07-14	SGD	1.5132000000000001
1994-07-14	SKK	31.663599999999999
1994-07-14	SZL	3.657
1994-07-14	THB	24.940000000000001
1994-07-14	TND	0.9677
1994-07-14	TRY	3.0599999999999999E-2
1994-07-14	TWD	26.620000000000001
1994-07-14	TZS	516.5
1994-07-14	UYU	5.0330000000000004
1994-07-14	XAF	525.87009999999998
1994-07-14	XCD	2.7000000000000002
1994-07-14	XOF	525.87009999999998
1994-07-14	ZAR	3.657
1994-07-15	AED	3.6749999999999998
1994-07-15	ANG	1.8029999999999999
1994-07-15	ARS	0.99839999999999995
1994-07-15	ATS	10.94
1994-07-15	AUD	1.3591
1994-07-15	AWG	1.7516
1994-07-15	BDT	40.170000000000002
1994-07-15	BEF	32.039999999999999
1994-07-15	BGN	5.3699999999999998E-2
1994-07-15	BHD	0.37730000000000002
1994-07-15	BND	1.5334000000000001
1994-07-15	BRL	0.92100000000000004
1994-07-15	CAD	1.3819999999999999
1994-07-15	CHF	1.3115000000000001
1994-07-15	CLP	418.54000000000002
1994-07-15	CNY	8.6438000000000006
1994-07-15	COP	822.78999999999996
1994-07-15	CUP	1.0
1994-07-15	CYP	0.47349999999999998
1994-07-15	CZK	27.620000000000001
1994-07-15	DEM	1.5545
1994-07-15	DKK	6.1062000000000003
1994-07-15	ECS	2186.0
1994-07-15	ESP	128.41999999999999
1994-07-15	EUR	0.79349999999999998
1994-07-15	FIM	5.1486000000000001
1994-07-15	FRF	5.3310000000000004
1994-07-15	GBP	0.64090000000000003
1994-07-15	HKD	7.726
1994-07-15	HUF	99.290000000000006
1994-07-15	IDR	2167.0
1994-07-15	IEP	0.64970000000000006
1994-07-15	ILS	2.9660000000000002
1994-07-15	INR	31.3675
1994-07-15	ISK	67.200000000000003
1994-07-15	ITL	1549.0
1994-07-15	JMD	33.1051
1994-07-15	JOD	0.68799999999999994
1994-07-15	JPY	98.599999999999994
1994-07-15	KES	55.810000000000002
1994-07-15	KRW	802.89999999999998
1994-07-15	KWD	0.29580000000000001
1994-07-15	LKR	48.990000000000002
1994-07-15	LSL	3.6615000000000002
1994-07-15	MAD	8.7864000000000004
1994-07-15	MWK	7.3531000000000004
1994-07-15	MXN	3.403
1994-07-15	MYR	2.5905
1994-07-15	NAD	3.6615000000000002
1994-07-15	NGN	22.0
1994-07-15	NLG	1.7433000000000001
1994-07-15	NOK	6.8025000000000002
1994-07-15	NZD	1.6647000000000001
1994-07-15	OMR	0.38540000000000002
1994-07-15	PAB	1.0
1994-07-15	PEN	2.198
1994-07-15	PGK	1.0633999999999999
1994-07-15	PHP	26.260000000000002
1994-07-15	PLN	2.2216
1994-07-15	QAR	3.6440000000000001
1994-07-15	RUB	2.0219999999999998
1994-07-15	SAR	3.7524999999999999
1994-07-15	SCR	4.9000000000000004
1994-07-15	SEK	7.7889999999999997
1994-07-15	SGD	1.5145
1994-07-15	SKK	31.663599999999999
1994-07-15	SZL	3.6615000000000002
1994-07-15	THB	24.940000000000001
1994-07-15	TND	0.97209999999999996
1994-07-15	TRY	3.0800000000000001E-2
1994-07-15	TWD	26.625
1994-07-15	TZS	518.5
1994-07-15	UYU	5.0350000000000001
1994-07-15	XAF	528.60000000000002
1994-07-15	XCD	2.7000000000000002
1994-07-15	XOF	528.60000000000002
1994-07-15	ZAR	3.6615000000000002
1994-07-18	AED	3.6749999999999998
1994-07-18	ALL	100.13
1994-07-18	ARS	0.99860000000000004
1994-07-18	ATS	10.933
1994-07-18	AUD	1.3646
1994-07-18	AWG	1.79
1994-07-18	BBD	2.0137999999999998
1994-07-18	BDT	40.170000000000002
1994-07-18	BEF	32.030000000000001
1994-07-18	BGN	5.3800000000000001E-2
1994-07-18	BHD	0.37730000000000002
1994-07-18	BIF	250.74000000000001
1994-07-18	BND	1.5334000000000001
1994-07-18	BOB	4.6497999999999999
1994-07-18	BRL	0.93500000000000005
1994-07-18	BZD	1.97
1994-07-18	CAD	1.3767
1994-07-18	CDF	0.0147
1994-07-18	CHF	1.3083
1994-07-18	CLP	418.94
1994-07-18	CNY	8.6427999999999994
1994-07-18	COP	822.27999999999997
1994-07-18	CRC	156.0
1994-07-18	CUP	1.0
1994-07-18	CVE	84.525899999999993
1994-07-18	CYP	0.47349999999999998
1994-07-18	CZK	27.739999999999998
1994-07-18	DEM	1.554
1994-07-18	DJF	177.94999999999999
1994-07-18	DKK	6.1074999999999999
1994-07-18	DOP	13.077
1994-07-18	ECS	2191.0
1994-07-18	ESP	128.47999999999999
1994-07-18	ETB	5.4970999999999997
1994-07-18	EUR	0.79810000000000003
1994-07-18	FIM	5.1635
1994-07-18	FRF	5.3280000000000003
1994-07-18	GBP	0.64049999999999996
1994-07-18	GHS	0.094
1994-07-18	GMD	9.7100000000000009
1994-07-18	GNF	977.96000000000004
1994-07-18	GTQ	5.71
1994-07-18	GYD	120.0
1994-07-18	HKD	7.7255000000000003
1994-07-18	HNL	8.4900000000000002
1994-07-18	HTG	12.015499999999999
1994-07-18	HUF	100.36
1994-07-18	IDR	2167.0
1994-07-18	IEP	0.6482
1994-07-18	ILS	2.9820000000000002
1994-07-18	INR	31.3675
1994-07-18	IQD	0.31119999999999998
1994-07-18	IRR	1753.25
1994-07-18	ISK	67.640000000000001
1994-07-18	ITL	1550.0
1994-07-18	JMD	33.082000000000001
1994-07-18	JOD	0.68799999999999994
1994-07-18	JPY	97.859999999999999
1994-07-18	KES	55.659999999999997
1994-07-18	KRW	803.20000000000005
1994-07-18	KWD	0.29675000000000001
1994-07-18	LAK	720.92999999999995
1994-07-18	LBP	1678.95
1994-07-18	LKR	48.939999999999998
1994-07-18	LSL	3.6669999999999998
1994-07-18	LYD	0.308
1994-07-18	MAD	8.8453999999999997
1994-07-18	MGA	538.39999999999998
1994-07-18	MNT	400.51999999999998
1994-07-18	MOP	7.9943999999999997
1994-07-18	MRO	123.70999999999999
1994-07-18	MUR	17.289999999999999
1994-07-18	MWK	7.3531000000000004
1994-07-18	MXN	3.4020000000000001
1994-07-18	MYR	2.5950000000000002
1994-07-18	NAD	3.6669999999999998
1994-07-18	NGN	22.0
1994-07-18	NIO	6.7400000000000002
1994-07-18	NLG	1.7423
1994-07-18	NOK	6.8025000000000002
1994-07-18	NPR	49.32
1994-07-18	NZD	1.6672
1994-07-18	OMR	0.38540000000000002
1994-07-18	PAB	1.0
1994-07-18	PEN	2.1949999999999998
1994-07-18	PGK	1.0633999999999999
1994-07-18	PHP	26.359999999999999
1994-07-18	PLN	2.2326000000000001
1994-07-18	PYG	1900.0
1994-07-18	QAR	3.6440000000000001
1994-07-18	RON	0.16880000000000001
1994-07-18	RUB	2.024
1994-07-18	RWF	140.38999999999999
1994-07-18	SAR	3.7509999999999999
1994-07-18	SCR	4.9225000000000003
1994-07-18	SEK	7.7359999999999998
1994-07-18	SGD	1.5135000000000001
1994-07-18	SKK	31.663599999999999
1994-07-18	SOS	2623.4101999999998
1994-07-18	STD	239.84200000000001
1994-07-18	SVC	8.7200000000000006
1994-07-18	SYP	10.0
1994-07-18	SZL	3.6669999999999998
1994-07-18	THB	24.960000000000001
1994-07-18	TND	0.97819999999999996
1994-07-18	TRY	3.0800000000000001E-2
1994-07-18	TWD	26.574999999999999
1994-07-18	TZS	516.5
1994-07-18	UGX	958.75
1994-07-18	VND	10995.0
1994-07-18	XAF	532.95010000000002
1994-07-18	XCD	2.7000000000000002
1994-07-18	XOF	532.95010000000002
1994-07-18	ZAR	3.6669999999999998
1994-07-18	ZMK	678.0
1994-07-18	ZMW	0.67759999999999998
1994-07-19	AED	3.6800000000000002
1994-07-19	ANG	1.8029999999999999
1994-07-19	AOA	94044.3125
1994-07-19	ARS	0.99870000000000003
1994-07-19	ATS	10.895
1994-07-19	AUD	1.3673999999999999
1994-07-19	AWG	1.7895000000000001
1994-07-19	BDT	40.170000000000002
1994-07-19	BEF	31.899999999999999
1994-07-19	BGN	5.3800000000000001E-2
1994-07-19	BHD	0.37659999999999999
1994-07-19	BND	1.5334000000000001
1994-07-19	BRL	0.93400000000000005
1994-07-19	CAD	1.3783000000000001
1994-07-19	CHF	1.3062
1994-07-19	CLP	419.67000000000002
1994-07-19	CNY	8.6417999999999999
1994-07-19	COP	821.03999999999996
1994-07-19	CUP	1.0
1994-07-19	CYP	0.47049999999999997
1994-07-19	CZK	27.829999999999998
1994-07-19	DEM	1.5485
1994-07-19	DKK	6.0869999999999997
1994-07-19	ECS	2191.0
1994-07-19	ESP	127.62
1994-07-19	EUR	0.79349999999999998
1994-07-19	FIM	5.1334999999999997
1994-07-19	FRF	5.3099999999999996
1994-07-19	GBP	0.64039999999999997
1994-07-19	HKD	7.7255000000000003
1994-07-19	HUF	99.920000000000002
1994-07-19	IDR	2165.0
1994-07-19	IEP	0.64949999999999997
1994-07-19	ILS	3.0087000000000002
1994-07-19	INR	31.3675
1994-07-19	ISK	67.969999999999999
1994-07-19	ITL	1551.0
1994-07-19	JMD	32.912700000000001
1994-07-19	JOD	0.68899999999999995
1994-07-19	JPY	98.450000000000003
1994-07-19	KES	55.729999999999997
1994-07-19	KRW	803.79999999999995
1994-07-19	KWD	0.29630000000000001
1994-07-19	LKR	48.920000000000002
1994-07-19	LSL	3.665
1994-07-19	MAD	8.8956
1994-07-19	MWK	7.3531000000000004
1994-07-19	MXN	3.3999999999999999
1994-07-19	MYR	2.5950000000000002
1994-07-19	NAD	3.665
1994-07-19	NGN	22.0
1994-07-19	NLG	1.7364999999999999
1994-07-19	NOK	6.7824999999999998
1994-07-19	NZD	1.6731
1994-07-19	OMR	0.38529999999999998
1994-07-19	PAB	1.0
1994-07-19	PEN	2.1970000000000001
1994-07-19	PGK	1.0609999999999999
1994-07-19	PHP	26.32
1994-07-19	PLN	2.2326000000000001
1994-07-19	QAR	3.6385999999999998
1994-07-19	RUB	2.0259999999999998
1994-07-19	SAR	3.7509999999999999
1994-07-19	SCR	4.9320000000000004
1994-07-19	SEK	7.7000000000000002
1994-07-19	SGD	1.5109999999999999
1994-07-19	SKK	31.315200000000001
1994-07-19	SZL	3.665
1994-07-19	THB	24.949999999999999
1994-07-19	TND	0.97529999999999994
1994-07-19	TRY	3.0800000000000001E-2
1994-07-19	TWD	26.504999999999999
1994-07-19	TZS	510.0
1994-07-19	UYU	5.0300000000000002
1994-07-19	XAF	528.91999999999996
1994-07-19	XCD	2.7000000000000002
1994-07-19	XOF	528.91999999999996
1994-07-19	ZAR	3.665
1994-07-20	AED	3.6749999999999998
1994-07-20	ANG	1.8029999999999999
1994-07-20	ARS	0.99850000000000005
1994-07-20	ATS	11.039999999999999
1994-07-20	AUD	1.3593999999999999
1994-07-20	AWG	1.8064
1994-07-20	BDT	40.170000000000002
1994-07-20	BEF	32.329999999999998
1994-07-20	BGN	5.3600000000000002E-2
1994-07-20	BHD	0.37730000000000002
1994-07-20	BND	1.5334000000000001
1994-07-20	BRL	0.93100000000000005
1994-07-20	CAD	1.3765000000000001
1994-07-20	CHF	1.329
1994-07-20	CLP	419.16000000000003
1994-07-20	CNY	8.6408000000000005
1994-07-20	COP	818.44000000000005
1994-07-20	CUP	1.0
1994-07-20	CYP	0.47299999999999998
1994-07-20	CZK	27.710000000000001
1994-07-20	DEM	1.5682
1994-07-20	DKK	6.1592000000000002
1994-07-20	ECS	2192.0
1994-07-20	ESP	129.78999999999999
1994-07-20	EUR	0.80000000000000004
1994-07-20	FIM	5.1989000000000001
1994-07-20	FRF	5.3784999999999998
1994-07-20	GBP	0.64600000000000002
1994-07-20	HKD	7.7255000000000003
1994-07-20	HUF	100.39
1994-07-20	IDR	2163.0
1994-07-20	IEP	0.65500000000000003
1994-07-20	ILS	2.9910000000000001
1994-07-20	INR	31.390000000000001
1994-07-20	ISK	67.579999999999998
1994-07-20	ITL	1573.0
1994-07-20	JMD	31.0
1994-07-20	JOD	0.68999999999999995
1994-07-20	JPY	99.299999999999997
1994-07-20	KES	55.729999999999997
1994-07-20	KRW	804.10000000000002
1994-07-20	KWD	0.29675000000000001
1994-07-20	LKR	49.0
1994-07-20	LSL	3.6760000000000002
1994-07-20	MAD	8.9149999999999991
1994-07-20	MWK	7.3531000000000004
1994-07-20	MXN	3.4049999999999998
1994-07-20	MYR	2.5952000000000002
1994-07-20	NAD	3.6760000000000002
1994-07-20	NGN	22.0
1994-07-20	NLG	1.7592000000000001
1994-07-20	NOK	6.8598999999999997
1994-07-20	NZD	1.6664000000000001
1994-07-20	OMR	0.38540000000000002
1994-07-20	PAB	1.0
1994-07-20	PEN	2.1970000000000001
1994-07-20	PGK	1.0599000000000001
1994-07-20	PHP	26.129999999999999
1994-07-20	PLN	2.2322000000000002
1994-07-20	QAR	3.6440000000000001
1994-07-20	RUB	2.028
1994-07-20	SAR	3.7524999999999999
1994-07-20	SCR	4.9199999999999999
1994-07-20	SEK	7.8099999999999996
1994-07-20	SGD	1.5129999999999999
1994-07-20	SKK	31.315200000000001
1994-07-20	SZL	3.6760000000000002
1994-07-20	THB	24.989999999999998
1994-07-20	TND	1.0
1994-07-20	TRY	3.0800000000000001E-2
1994-07-20	TWD	26.574999999999999
1994-07-20	TZS	529.0
1994-07-20	UYU	5.048
1994-07-20	XAF	532.13009999999997
1994-07-20	XCD	2.7000000000000002
1994-07-20	XOF	532.13009999999997
1994-07-20	ZAR	3.6760000000000002
1994-07-21	AED	3.6749999999999998
1994-07-21	ARS	0.99870000000000003
1994-07-21	ATS	11.0
1994-07-21	AUD	1.357
1994-07-21	AWG	1.8187
1994-07-21	BDT	40.170000000000002
1994-07-21	BEF	32.240000000000002
1994-07-21	BGN	5.3600000000000002E-2
1994-07-21	BHD	0.37730000000000002
1994-07-21	BND	1.5334000000000001
1994-07-21	BRL	0.92700000000000005
1994-07-21	CAD	1.3815
1994-07-21	CHF	1.3205
1994-07-21	CLP	419.77999999999997
1994-07-21	CNY	8.6387999999999998
1994-07-21	COP	818.44000000000005
1994-07-21	CUP	1.0
1994-07-21	CYP	0.47799999999999998
1994-07-21	CZK	27.82
1994-07-21	DEM	1.5649
1994-07-21	DKK	6.1425000000000001
1994-07-21	ECS	2194.0
1994-07-21	ESP	129.06999999999999
1994-07-21	EUR	0.80420000000000003
1994-07-21	FIM	5.1859999999999999
1994-07-21	FRF	5.3680000000000003
1994-07-21	GBP	0.64639999999999997
1994-07-21	HKD	7.7252999999999998
1994-07-21	HUF	101.37
1994-07-21	IDR	2163.0
1994-07-21	IEP	0.65390000000000004
1994-07-21	ILS	2.9980000000000002
1994-07-21	INR	31.390000000000001
1994-07-21	ISK	67.879999999999995
1994-07-21	ITL	1562.0
1994-07-21	JMD	33.101999999999997
1994-07-21	JOD	0.69199999999999995
1994-07-21	JPY	98.849999999999994
1994-07-21	KES	55.810000000000002
1994-07-21	KRW	802.79999999999995
1994-07-21	KWD	0.29775000000000001
1994-07-21	LKR	49.07
1994-07-21	LSL	3.6855000000000002
1994-07-21	MAD	8.9800000000000004
1994-07-21	MWK	7.3531000000000004
1994-07-21	MXN	3.4054000000000002
1994-07-21	MYR	2.5939999999999999
1994-07-21	NAD	3.6855000000000002
1994-07-21	NGN	22.0
1994-07-21	NLG	1.7541
1994-07-21	NOK	6.8342999999999998
1994-07-21	NZD	1.6611
1994-07-21	OMR	0.38540000000000002
1994-07-21	PAB	1.0
1994-07-21	PGK	1.0618000000000001
1994-07-21	PHP	26.129999999999999
1994-07-21	PLN	2.2517999999999998
1994-07-21	QAR	3.6440000000000001
1994-07-21	RUB	2.0310000000000001
1994-07-21	SAR	3.7524999999999999
1994-07-21	SCR	4.9199999999999999
1994-07-21	SEK	7.7374999999999998
1994-07-21	SGD	1.5102
1994-07-21	SKK	31.315200000000001
1994-07-21	SZL	3.6855000000000002
1994-07-21	THB	25.0
1994-07-21	TND	1.0049999999999999
1994-07-21	TRY	3.0800000000000001E-2
1994-07-21	TWD	26.605
1994-07-21	TZS	522.0
1994-07-21	UYU	5.0549999999999997
1994-07-21	XAF	539.62009999999998
1994-07-21	XCD	2.7000000000000002
1994-07-21	XOF	539.62009999999998
1994-07-21	ZAR	3.6855000000000002
1994-07-22	AED	3.6739999999999999
1994-07-22	ANG	1.8029999999999999
1994-07-22	ARS	0.99870000000000003
1994-07-22	ATS	11.195
1994-07-22	AUD	1.3559000000000001
1994-07-22	AWG	1.7990999999999999
1994-07-22	BDT	40.140000000000001
1994-07-22	BEF	32.770000000000003
1994-07-22	BHD	0.37705
1994-07-22	BND	1.5334000000000001
1994-07-22	BRL	0.93600000000000005
1994-07-22	CAD	1.3771
1994-07-22	CHF	1.3465
1994-07-22	CLP	421.05000000000001
1994-07-22	CNY	8.6362000000000005
1994-07-22	COP	817.49000000000001
1994-07-22	CUP	1.0
1994-07-22	CYP	0.47599999999999998
1994-07-22	CZK	28.079999999999998
1994-07-22	DEM	1.5900000000000001
1994-07-22	DKK	6.2404999999999999
1994-07-22	ECS	2204.0
1994-07-22	ESP	131.05000000000001
1994-07-22	EUR	0.80889999999999995
1994-07-22	FIM	5.266
1994-07-22	FRF	5.4509999999999996
1994-07-22	GBP	0.65569999999999995
1994-07-22	HKD	7.7255000000000003
1994-07-22	HUF	100.77
1994-07-22	IDR	2163.0
1994-07-22	IEP	0.66349999999999998
1994-07-22	ILS	2.968
1994-07-22	INR	31.3675
1994-07-22	ISK	68.659999999999997
1994-07-22	ITL	1582.0
1994-07-22	JMD	33.169400000000003
1994-07-22	JOD	0.69199999999999995
1994-07-22	JPY	99.099999999999994
1994-07-22	KES	55.789999999999999
1994-07-22	KRW	802.10000000000002
1994-07-22	KWD	0.29735
1994-07-22	LKR	49.009999999999998
1994-07-22	LSL	3.6800000000000002
1994-07-22	MAD	8.9872999999999994
1994-07-22	MWK	7.1299999999999999
1994-07-22	MXN	3.4058000000000002
1994-07-22	MYR	2.5912000000000002
1994-07-22	NAD	3.6800000000000002
1994-07-22	NGN	22.0
1994-07-22	NLG	1.7841
1994-07-22	NOK	6.9409999999999998
1994-07-22	NZD	1.6539999999999999
1994-07-22	OMR	0.38529999999999998
1994-07-22	PAB	1.0
1994-07-22	PEN	2.1970000000000001
1994-07-22	PGK	1.0622
1994-07-22	PHP	26.109999999999999
1994-07-22	PLN	2.2446000000000002
1994-07-22	QAR	3.6404999999999998
1994-07-22	RUB	2.0339999999999998
1994-07-22	SAR	3.7509999999999999
1994-07-22	SCR	4.9699999999999998
1994-07-22	SEK	7.8310000000000004
1994-07-22	SGD	1.5109999999999999
1994-07-22	SKK	31.315200000000001
1994-07-22	SZL	3.6800000000000002
1994-07-22	THB	24.98
1994-07-22	TND	0.98319999999999996
1994-07-22	TRY	3.0800000000000001E-2
1994-07-22	TWD	26.628
1994-07-22	TZS	510.0
1994-07-22	UYU	5.0599999999999996
1994-07-22	XAF	534.95010000000002
1994-07-22	XCD	2.7000000000000002
1994-07-22	XOF	534.95010000000002
1994-07-22	ZAR	3.6800000000000002
1994-07-25	AED	3.6749999999999998
1994-07-25	ALL	99.959999999999994
1994-07-25	ANG	1.8029999999999999
1994-07-25	ARS	0.99880000000000002
1994-07-25	ATS	11.26
1994-07-25	AUD	1.3423
1994-07-25	AWG	1.79
1994-07-25	BBD	2.0110000000000001
1994-07-25	BDT	40.140000000000001
1994-07-25	BEF	32.920000000000002
1994-07-25	BGN	5.3600000000000002E-2
1994-07-25	BHD	0.37730000000000002
1994-07-25	BND	1.5334000000000001
1994-07-25	BOB	4.6398999999999999
1994-07-25	BRL	0.93500000000000005
1994-07-25	CAD	1.3772
1994-07-25	CHF	1.3567
1994-07-25	CLP	421.07999999999998
1994-07-25	CNY	8.6318999999999999
1994-07-25	COP	817.17999999999995
1994-07-25	CUP	1.0
1994-07-25	CVE	84.3827
1994-07-25	CYP	0.48249999999999998
1994-07-25	CZK	27.940000000000001
1994-07-25	DEM	1.5985
1994-07-25	DKK	6.2659000000000002
1994-07-25	DOP	13.055
1994-07-25	ECS	2206.0
1994-07-25	ESP	132.02000000000001
1994-07-25	ETB	5.4878
1994-07-25	EUR	0.81730000000000003
1994-07-25	FIM	5.2939999999999996
1994-07-25	FRF	5.4649999999999999
1994-07-25	GBP	0.65469999999999995
1994-07-25	GHS	9.4200000000000006E-2
1994-07-25	GNF	976.30999999999995
1994-07-25	HKD	7.726
1994-07-25	HTG	11.9953
1994-07-25	HUF	102.06999999999999
1994-07-25	IDR	2166.0
1994-07-25	IEP	0.66479999999999995
1994-07-25	ILS	2.968
1994-07-25	INR	31.390000000000001
1994-07-25	IQD	0.31069999999999998
1994-07-25	IRR	1760.55
1994-07-25	ISK	68.159999999999997
1994-07-25	ITL	1587.0
1994-07-25	JMD	32.869199999999999
1994-07-25	JOD	0.69399999999999995
1994-07-25	JPY	98.950000000000003
1994-07-25	KES	55.789999999999999
1994-07-25	KRW	801.89999999999998
1994-07-25	KWD	0.29825000000000002
1994-07-25	LKR	49.049999999999997
1994-07-25	LSL	3.7000000000000002
1994-07-25	LYD	0.30499999999999999
1994-07-25	MAD	9.0500000000000007
1994-07-25	MWK	7.3531000000000004
1994-07-25	MXN	3.4060000000000001
1994-07-25	MYR	2.5912000000000002
1994-07-25	NAD	3.7000000000000002
1994-07-25	NGN	22.0
1994-07-25	NLG	1.7945
1994-07-25	NOK	6.9715999999999996
1994-07-25	NZD	1.6504000000000001
1994-07-25	OMR	0.38540000000000002
1994-07-25	PAB	1.0
1994-07-25	PEN	2.1960000000000002
1994-07-25	PGK	1.0617000000000001
1994-07-25	PHP	26.039999999999999
1994-07-25	PLN	2.2702
1994-07-25	QAR	3.6440000000000001
1994-07-25	RON	0.16869999999999999
1994-07-25	RUB	2.0459999999999998
1994-07-25	RWF	138.714
1994-07-25	SAR	3.7524999999999999
1994-07-25	SCR	4.9400000000000004
1994-07-25	SEK	7.8558000000000003
1994-07-25	SGD	1.5106999999999999
1994-07-25	SKK	31.315200000000001
1994-07-25	SZL	3.7000000000000002
1994-07-25	THB	25.010000000000002
1994-07-25	TND	1.0149999999999999
1994-07-25	TRY	3.1399999999999997E-2
1994-07-25	TWD	26.649999999999999
1994-07-25	TZS	521.0
1994-07-25	UYU	5.0650000000000004
1994-07-25	VND	10970.0
1994-07-25	XAF	545.20010000000002
1994-07-25	XCD	2.7000000000000002
1994-07-25	XOF	545.20010000000002
1994-07-25	ZAR	3.7000000000000002
1994-07-26	AED	3.6749999999999998
1994-07-26	ANG	1.8029999999999999
1994-07-26	AOA	95927.6875
1994-07-26	ARS	0.998
1994-07-26	ATS	11.19
1994-07-26	AUD	1.3436999999999999
1994-07-26	AWG	1.7891999999999999
1994-07-26	BDT	40.130000000000003
1994-07-26	BEF	32.740000000000002
1994-07-26	BGN	5.3499999999999999E-2
1994-07-26	BHD	0.37730000000000002
1994-07-26	BIF	250.74000000000001
1994-07-26	BND	1.5334000000000001
1994-07-26	BRL	0.93600000000000005
1994-07-26	BZD	1.97
1994-07-26	CAD	1.377
1994-07-26	CDF	0.0076
1994-07-26	CHF	1.3487
1994-07-26	CLP	422.20999999999998
1994-07-26	CNY	8.6295000000000002
1994-07-26	COP	816.67999999999995
1994-07-26	CRC	156.30000000000001
1994-07-26	CUP	1.0
1994-07-26	CYP	0.48320000000000002
1994-07-26	CZK	28.309999999999999
1994-07-26	DEM	1.5894999999999999
1994-07-26	DJF	177.94999999999999
1994-07-26	DKK	6.2428999999999997
1994-07-26	ECS	2212.0
1994-07-26	ESP	131.65000000000001
1994-07-26	EUR	0.81310000000000004
1994-07-26	FIM	5.2550999999999997
1994-07-26	FRF	5.431
1994-07-26	GBP	0.65329999999999999
1994-07-26	GMD	9.7100000000000009
1994-07-26	GTQ	5.6799999999999997
1994-07-26	GYD	120.0
1994-07-26	HKD	7.7255000000000003
1994-07-26	HNL	8.4900000000000002
1994-07-26	HUF	101.87
1994-07-26	IDR	2167.0
1994-07-26	IEP	0.66069999999999995
1994-07-26	ILS	2.968
1994-07-26	INR	31.364999999999998
1994-07-26	ISK	69.189999999999998
1994-07-26	ITL	1577.0
1994-07-26	JMD	32.947899999999997
1994-07-26	JOD	0.69399999999999995
1994-07-26	JPY	98.599999999999994
1994-07-26	KES	55.789999999999999
1994-07-26	KRW	800.70000000000005
1994-07-26	KWD	0.29849999999999999
1994-07-26	LAK	720.92999999999995
1994-07-26	LBP	1678.0
1994-07-26	LKR	49.060000000000002
1994-07-26	LSL	3.6970000000000001
1994-07-26	MAD	9.0706000000000007
1994-07-26	MGA	538.39999999999998
1994-07-26	MNT	400.51999999999998
1994-07-26	MOP	7.9943999999999997
1994-07-26	MRO	123.70999999999999
1994-07-26	MUR	17.309999999999999
1994-07-26	MWK	7.3531000000000004
1994-07-26	MXN	3.4074
1994-07-26	MYR	2.5914999999999999
1994-07-26	NAD	3.6970000000000001
1994-07-26	NGN	22.0
1994-07-26	NIO	6.75
1994-07-26	NLG	1.7822
1994-07-26	NOK	6.9326999999999996
1994-07-26	NPR	49.32
1994-07-26	NZD	1.6517999999999999
1994-07-26	OMR	0.38540000000000002
1994-07-26	PAB	1.0
1994-07-26	PEN	2.1989999999999998
1994-07-26	PGK	1.0641
1994-07-26	PHP	26.079999999999998
1994-07-26	PLN	2.2683
1994-07-26	PYG	1910.0
1994-07-26	QAR	3.6440000000000001
1994-07-26	RUB	2.052
1994-07-26	SAR	3.7524999999999999
1994-07-26	SCR	4.9820000000000002
1994-07-26	SEK	7.8357999999999999
1994-07-26	SGD	1.5095000000000001
1994-07-26	SKK	31.831800000000001
1994-07-26	SOS	2623.4101999999998
1994-07-26	STD	239.84200000000001
1994-07-26	SVC	8.7200000000000006
1994-07-26	SYP	10.0
1994-07-26	SZL	3.6970000000000001
1994-07-26	THB	25.010000000000002
1994-07-26	TND	0.99399999999999999
1994-07-26	TRY	3.1399999999999997E-2
1994-07-26	TWD	26.579999999999998
1994-07-26	TZS	521.0
1994-07-26	UGX	951.0
1994-07-26	UYU	5.0700000000000003
1994-07-26	VND	10963.0
1994-07-26	XAF	542.91999999999996
1994-07-26	XCD	2.7000000000000002
1994-07-26	XOF	542.91999999999996
1994-07-26	ZAR	3.6970000000000001
1994-07-26	ZMK	678.0
1994-07-26	ZMW	0.67820000000000003
1994-07-27	AED	3.6749999999999998
1994-07-27	ANG	1.8029999999999999
1994-07-27	ARS	0.999
1994-07-27	ATS	11.17
1994-07-27	AUD	1.3453999999999999
1994-07-27	AWG	1.7922
1994-07-27	BDT	40.119999999999997
1994-07-27	BEF	32.600000000000001
1994-07-27	BGN	5.3499999999999999E-2
1994-07-27	BHD	0.37730000000000002
1994-07-27	BND	1.5334000000000001
1994-07-27	BRL	0.93500000000000005
1994-07-27	CAD	1.3793
1994-07-27	CHF	1.3454999999999999
1994-07-27	CLP	422.06999999999999
1994-07-27	CNY	8.6263000000000005
1994-07-27	COP	816.34000000000003
1994-07-27	CUP	1.0
1994-07-27	CYP	0.48299999999999998
1994-07-27	CZK	28.27
1994-07-27	DEM	1.5839000000000001
1994-07-27	DKK	6.2225000000000001
1994-07-27	ECS	2212.0
1994-07-27	ESP	131.06
1994-07-27	EUR	0.81359999999999999
1994-07-27	FIM	5.2190000000000003
1994-07-27	FRF	5.4085000000000001
1994-07-27	GBP	0.65600000000000003
1994-07-27	HKD	7.7249999999999996
1994-07-27	HUF	102.03
1994-07-27	IDR	2167.0
1994-07-27	IEP	0.66090000000000004
1994-07-27	ILS	2.968
1994-07-27	INR	31.390000000000001
1994-07-27	ISK	69.019999999999996
1994-07-27	ITL	1586.0
1994-07-27	JMD	33.061799999999998
1994-07-27	JOD	0.69599999999999995
1994-07-27	JPY	98.299999999999997
1994-07-27	KES	55.770000000000003
1994-07-27	KRW	799.39999999999998
1994-07-27	KWD	0.29875000000000002
1994-07-27	LKR	49.119999999999997
1994-07-27	LSL	3.6884999999999999
1994-07-27	MAD	9.0800000000000001
1994-07-27	MWK	7.1600000000000001
1994-07-27	MXN	3.407
1994-07-27	MYR	2.5939999999999999
1994-07-27	NAD	3.6884999999999999
1994-07-27	NGN	22.0
1994-07-27	NLG	1.7771999999999999
1994-07-27	NOK	6.8994999999999997
1994-07-27	NZD	1.6573
1994-07-27	OMR	0.38540000000000002
1994-07-27	PAB	1.0
1994-07-27	PEN	2.1989999999999998
1994-07-27	PGK	1.0649
1994-07-27	PHP	26.079999999999998
1994-07-27	PLN	2.2734999999999999
1994-07-27	QAR	3.6440000000000001
1994-07-27	RUB	2.052
1994-07-27	SAR	3.7524999999999999
1994-07-27	SCR	4.9770000000000003
1994-07-27	SEK	7.7560000000000002
1994-07-27	SGD	1.5109999999999999
1994-07-27	SKK	31.831800000000001
1994-07-27	SZL	3.6884999999999999
1994-07-27	THB	25.02
1994-07-27	TND	1.0149999999999999
1994-07-27	TRY	3.1199999999999999E-2
1994-07-27	TWD	26.57
1994-07-27	TZS	520.0
1994-07-27	UYU	5.085
1994-07-27	XAF	543.90009999999995
1994-07-27	XCD	2.7000000000000002
1994-07-27	XOF	543.90009999999995
1994-07-27	ZAR	3.6884999999999999
1994-07-28	AED	3.6749999999999998
1994-07-28	ANG	1.8029999999999999
1994-07-28	ARS	0.99870000000000003
1994-07-28	ATS	11.09
1994-07-28	AUD	1.3526
1994-07-28	AWG	1.7919
1994-07-28	BDT	40.119999999999997
1994-07-28	BEF	32.409999999999997
1994-07-28	BGN	5.3499999999999999E-2
1994-07-28	BHD	0.37730000000000002
1994-07-28	BND	1.5334000000000001
1994-07-28	BRL	0.93700000000000006
1994-07-28	CAD	1.3803000000000001
1994-07-28	CHF	1.3345
1994-07-28	CLP	422.57999999999998
1994-07-28	CNY	8.6236999999999995
1994-07-28	COP	815.75
1994-07-28	CUP	1.0
1994-07-28	CYP	0.48130000000000001
1994-07-28	CZK	28.300000000000001
1994-07-28	DEM	1.5749
1994-07-28	DKK	6.1902999999999997
1994-07-28	ECS	2212.0
1994-07-28	ESP	130.09
1994-07-28	EUR	0.80969999999999998
1994-07-28	FIM	5.1798999999999999
1994-07-28	FRF	5.3849999999999998
1994-07-28	GBP	0.65249999999999997
1994-07-28	HKD	7.7252000000000001
1994-07-28	HUF	101.83
1994-07-28	IDR	2166.0
1994-07-28	IEP	0.65849999999999997
1994-07-28	ILS	2.968
1994-07-28	INR	31.364999999999998
1994-07-28	ISK	69.109999999999999
1994-07-28	ITL	1590.0
1994-07-28	JMD	33.055599999999998
1994-07-28	JOD	0.69299999999999995
1994-07-28	JPY	98.469999999999999
1994-07-28	KES	55.770000000000003
1994-07-28	KRW	799.39999999999998
1994-07-28	KWD	0.29849999999999999
1994-07-28	LKR	49.030000000000001
1994-07-28	LSL	3.6669999999999998
1994-07-28	MAD	9.0412999999999997
1994-07-28	MWK	7.3531000000000004
1994-07-28	MXN	3.3969999999999998
1994-07-28	MYR	2.5935000000000001
1994-07-28	NAD	3.6669999999999998
1994-07-28	NGN	22.0
1994-07-28	NLG	1.7669999999999999
1994-07-28	NOK	6.8638000000000003
1994-07-28	NZD	1.6609
1994-07-28	OMR	0.38540000000000002
1994-07-28	PAB	1.0
1994-07-28	PGK	1.0651999999999999
1994-07-28	PHP	26.059999999999999
1994-07-28	PLN	2.2650999999999999
1994-07-28	QAR	3.6440000000000001
1994-07-28	RUB	2.052
1994-07-28	SAR	3.7524999999999999
1994-07-28	SCR	4.9779999999999998
1994-07-28	SEK	7.7229000000000001
1994-07-28	SGD	1.5103
1994-07-28	SKK	31.831800000000001
1994-07-28	SZL	3.6669999999999998
1994-07-28	THB	24.960000000000001
1994-07-28	TND	0.99099999999999999
1994-07-28	TRY	3.1099999999999999E-2
1994-07-28	TWD	26.591000000000001
1994-07-28	TZS	510.0
1994-07-28	UYU	5.0880000000000001
1994-07-28	XAF	539.55010000000004
1994-07-28	XCD	2.7000000000000002
1994-07-28	XOF	539.55010000000004
1994-07-28	ZAR	3.6669999999999998
1994-07-29	AED	3.6749999999999998
1994-07-29	ANG	1.8029999999999999
1994-07-29	ARS	0.99870000000000003
1994-07-29	ATS	11.199999999999999
1994-07-29	AUD	1.3532
1994-07-29	AWG	1.7866
1994-07-29	BDT	40.119999999999997
1994-07-29	BEF	32.75
1994-07-29	BGN	5.3400000000000003E-2
1994-07-29	BHD	0.37730000000000002
1994-07-29	BND	1.5334000000000001
1994-07-29	BRL	0.94199999999999995
1994-07-29	CAD	1.3825000000000001
1994-07-29	CHF	1.3505
1994-07-29	CLP	423.11000000000001
1994-07-29	CNY	8.6218000000000004
1994-07-29	COP	815.79999999999995
1994-07-29	CUP	1.0
1994-07-29	CYP	0.47939999999999999
1994-07-29	CZK	28.16
1994-07-29	DEM	1.5920000000000001
1994-07-29	DKK	6.2544000000000004
1994-07-29	ECS	2215.0
1994-07-29	ESP	131.33000000000001
1994-07-29	EUR	0.81140000000000001
1994-07-29	FIM	5.2347999999999999
1994-07-29	FRF	5.4344999999999999
1994-07-29	GBP	0.65469999999999995
1994-07-29	HKD	7.7252000000000001
1994-07-29	HUF	101.48
1994-07-29	IDR	2166.0
1994-07-29	IEP	0.66449999999999998
1994-07-29	ILS	3.0470000000000002
1994-07-29	INR	31.399999999999999
1994-07-29	ISK	68.700000000000003
1994-07-29	ITL	1599.0
1994-07-29	JMD	32.993299999999998
1994-07-29	JOD	0.69199999999999995
1994-07-29	JPY	100.15000000000001
1994-07-29	KES	55.759999999999998
1994-07-29	KRW	799.20000000000005
1994-07-29	KWD	0.29849999999999999
1994-07-29	LKR	49.030000000000001
1994-07-29	LSL	3.6829999999999998
1994-07-29	MAD	8.9945000000000004
1994-07-29	MWK	7.3531000000000004
1994-07-29	MXN	3.3999999999999999
1994-07-29	MYR	2.5952999999999999
1994-07-29	NAD	3.6829999999999998
1994-07-29	NGN	22.0
1994-07-29	NLG	1.7877000000000001
1994-07-29	NOK	6.9420999999999999
1994-07-29	NZD	1.6617
1994-07-29	OMR	0.38540000000000002
1994-07-29	PAB	1.0
1994-07-29	PGK	1.0623
1994-07-29	PHP	26.399999999999999
1994-07-29	PLN	2.2618999999999998
1994-07-29	QAR	3.6440000000000001
1994-07-29	RUB	2.052
1994-07-29	SAR	3.7507999999999999
1994-07-29	SCR	4.96
1994-07-29	SEK	7.8194999999999997
1994-07-29	SGD	1.5118
1994-07-29	SKK	31.831800000000001
1994-07-29	SZL	3.6829999999999998
1994-07-29	THB	24.989999999999998
1994-07-29	TND	0.98839999999999995
1994-07-29	TRY	3.1099999999999999E-2
1994-07-29	TWD	26.539999999999999
1994-07-29	TZS	510.0
1994-07-29	UYU	5.0979999999999999
1994-07-29	XAF	537.55010000000004
1994-07-29	XCD	2.7000000000000002
1994-07-29	XOF	537.55010000000004
1994-07-29	ZAR	3.6829999999999998
1994-08-01	AED	3.6749999999999998
1994-08-01	ALL	99.840000000000003
1994-08-01	ANG	1.8029999999999999
1994-08-01	ARS	0.99870000000000003
1994-08-01	ATS	11.141999999999999
1994-08-01	AUD	1.3523000000000001
1994-08-01	AWG	1.79
1994-08-01	BBD	2.0078999999999998
1994-08-01	BDT	40.119999999999997
1994-08-01	BEF	32.600000000000001
1994-08-01	BGN	0.0533
1994-08-01	BHD	0.37730000000000002
1994-08-01	BND	1.5334000000000001
1994-08-01	BOB	4.6398000000000001
1994-08-01	BRL	0.93799999999999994
1994-08-01	CAD	1.3866000000000001
1994-08-01	CHF	1.3400000000000001
1994-08-01	CLP	423.98000000000002
1994-08-01	CNY	8.6196000000000002
1994-08-01	COP	815.62
1994-08-01	CUP	1.0
1994-08-01	CVE	84.276799999999994
1994-08-01	CYP	0.48349999999999999
1994-08-01	CZK	28.09
1994-08-01	DEM	1.5840000000000001
1994-08-01	DKK	6.226
1994-08-01	ECS	2216.0
1994-08-01	ESP	130.30000000000001
1994-08-01	ETB	5.4809999999999999
1994-08-01	EUR	0.81559999999999999
1994-08-01	FIM	5.2110000000000003
1994-08-01	FRF	5.4109999999999996
1994-08-01	GBP	0.64770000000000005
1994-08-01	GHS	9.6199999999999994E-2
1994-08-01	GNF	975.09000000000003
1994-08-01	HKD	7.7252999999999998
1994-08-01	HTG	11.9803
1994-08-01	HUF	102.06999999999999
1994-08-01	IDR	2164.0
1994-08-01	IEP	0.65590000000000004
1994-08-01	ILS	2.968
1994-08-01	INR	31.392499999999998
1994-08-01	IQD	0.31040000000000001
1994-08-01	IRR	1787.96
1994-08-01	ISK	68.709999999999994
1994-08-01	ITL	1587.0
1994-08-01	JMD	33.116199999999999
1994-08-01	JOD	0.69699999999999995
1994-08-01	JPY	100.15000000000001
1994-08-01	KES	55.759999999999998
1994-08-01	KRW	799.10000000000002
1994-08-01	KWD	0.29899999999999999
1994-08-01	LKR	49.159999999999997
1994-08-01	LSL	3.6800000000000002
1994-08-01	LYD	0.309
1994-08-01	MAD	9.0600000000000005
1994-08-01	MWK	7.2000000000000002
1994-08-01	MXN	3.3999999999999999
1994-08-01	MYR	2.5941999999999998
1994-08-01	NAD	3.6800000000000002
1994-08-01	NGN	22.0
1994-08-01	NLG	1.7770999999999999
1994-08-01	NOK	6.9074999999999998
1994-08-01	NZD	1.6606000000000001
1994-08-01	OMR	0.38540000000000002
1994-08-01	PAB	1.0
1994-08-01	PEN	2.2200000000000002
1994-08-01	PGK	1.0607
1994-08-01	PHP	26.5
1994-08-01	PLN	2.2782
1994-08-01	QAR	3.6440000000000001
1994-08-01	RON	0.16980000000000001
1994-08-01	RUB	2.0600000000000001
1994-08-01	RWF	141.49199999999999
1994-08-01	SAR	3.7524999999999999
1994-08-01	SCR	4.9569999999999999
1994-08-01	SEK	7.7670000000000003
1994-08-01	SGD	1.5109999999999999
1994-08-01	SKK	31.831800000000001
1994-08-01	SZL	3.6800000000000002
1994-08-01	THB	25.030000000000001
1994-08-01	TND	1.0049999999999999
1994-08-01	TRY	3.1099999999999999E-2
1994-08-01	TTD	5.5587
1994-08-01	TWD	26.577999999999999
1994-08-01	TZS	520.0
1994-08-01	UYU	5.0899999999999999
1994-08-01	VND	10965.0
1994-08-01	XAF	543.77009999999996
1994-08-01	XCD	2.7000000000000002
1994-08-01	XOF	543.77009999999996
1994-08-01	ZAR	3.6800000000000002
1994-08-02	AED	3.6749999999999998
1994-08-02	ANG	1.8029999999999999
1994-08-02	AOA	95390.8125
1994-08-02	ARS	0.999
1994-08-02	ATS	11.140000000000001
1994-08-02	AUD	1.3548
1994-08-02	AWG	1.7741
1994-08-02	BDT	40.100000000000001
1994-08-02	BEF	32.530000000000001
1994-08-02	BHD	0.37730000000000002
1994-08-02	BND	1.5334000000000001
1994-08-02	BRL	0.92600000000000005
1994-08-02	CAD	1.3895
1994-08-02	CHF	1.3320000000000001
1994-08-02	CLP	423.98000000000002
1994-08-02	CNY	8.6167999999999996
1994-08-02	COP	815.62
1994-08-02	CUP	1.0
1994-08-02	CYP	0.47999999999999998
1994-08-02	CZK	28.329999999999998
1994-08-02	DEM	1.5787
1994-08-02	DKK	6.2190000000000003
1994-08-02	ECS	2214.0
1994-08-02	ESP	130.05000000000001
1994-08-02	EUR	0.80859999999999999
1994-08-02	FIM	5.2035
1994-08-02	FRF	5.3994999999999997
1994-08-02	GBP	0.6512
1994-08-02	HKD	7.7252999999999998
1994-08-02	HUF	101.19
1994-08-02	IDR	2163.0
1994-08-02	IEP	0.65639999999999998
1994-08-02	ILS	2.968
1994-08-02	INR	31.390000000000001
1994-08-02	ISK	69.189999999999998
1994-08-02	ITL	1588.0
1994-08-02	JMD	31.25
1994-08-02	JOD	0.69299999999999995
1994-08-02	JPY	99.409999999999997
1994-08-02	KES	55.729999999999997
1994-08-02	KRW	799.39999999999998
1994-08-02	KWD	0.29849999999999999
1994-08-02	LKR	49.130000000000003
1994-08-02	LSL	3.653
1994-08-02	MAD	9.0800000000000001
1994-08-02	MWK	7.3531000000000004
1994-08-02	MXN	3.3975
1994-08-02	MYR	2.5939999999999999
1994-08-02	NAD	3.653
1994-08-02	NGN	22.0
1994-08-02	NLG	1.7722
1994-08-02	NOK	6.8979999999999997
1994-08-02	NZD	1.6567000000000001
1994-08-02	OMR	0.38540000000000002
1994-08-02	PAB	1.0
1994-08-02	PEN	2.2040000000000002
1994-08-02	PGK	1.0627
1994-08-02	PHP	26.41
1994-08-02	PLN	2.2624
1994-08-02	QAR	3.6440000000000001
1994-08-02	RUB	2.0600000000000001
1994-08-02	SAR	3.7524999999999999
1994-08-02	SCR	4.9900000000000002
1994-08-02	SEK	7.7725
1994-08-02	SGD	1.508
1994-08-02	SKK	31.473299999999998
1994-08-02	SZL	3.653
1994-08-02	THB	24.989999999999998
1994-08-02	TND	1.0
1994-08-02	TRY	3.1099999999999999E-2
1994-08-02	TWD	26.530000000000001
1994-08-02	TZS	525.0
1994-08-02	UYU	5.0949999999999998
1994-08-02	XAF	536.91999999999996
1994-08-02	XCD	2.6800000000000002
1994-08-02	XOF	536.91999999999996
1994-08-02	ZAR	3.653
1994-08-03	AED	3.6735000000000002
1994-08-03	ANG	1.8029999999999999
1994-08-03	ARS	0.99890000000000001
1994-08-03	ATS	11.138
1994-08-03	AUD	1.3655999999999999
1994-08-03	AWG	1.7785
1994-08-03	BDT	40.100000000000001
1994-08-03	BEF	32.579999999999998
1994-08-03	BGN	5.3400000000000003E-2
1994-08-03	BHD	0.37730000000000002
1994-08-03	BIF	249.56999999999999
1994-08-03	BND	1.5334000000000001
1994-08-03	BRL	0.91900000000000004
1994-08-03	BZD	1.97
1994-08-03	CAD	1.3895
1994-08-03	CDF	0.0076
1994-08-03	CHF	1.3371
1994-08-03	CLP	422.72000000000003
1994-08-03	CNY	8.6141000000000005
1994-08-03	COP	815.88999999999999
1994-08-03	CRC	156.50999999999999
1994-08-03	CUP	1.0
1994-08-03	CVE	83.832400000000007
1994-08-03	CYP	0.48039999999999999
1994-08-03	CZK	28.09
1994-08-03	DEM	1.5833999999999999
1994-08-03	DJF	177.65000000000001
1994-08-03	DKK	6.2285000000000004
1994-08-03	ECS	2214.0
1994-08-03	ESP	130.55000000000001
1994-08-03	EUR	0.81210000000000004
1994-08-03	FIM	5.2199999999999998
1994-08-03	FRF	5.4095000000000004
1994-08-03	GBP	0.6512
1994-08-03	GHS	9.3799999999999994E-2
1994-08-03	GMD	9.5399999999999991
1994-08-03	GTQ	5.6100000000000003
1994-08-03	GYD	120.0
1994-08-03	HKD	7.7252999999999998
1994-08-03	HNL	8.4900000000000002
1994-08-03	HUF	100.98999999999999
1994-08-03	IDR	2161.0
1994-08-03	IEP	0.65949999999999998
1994-08-03	ILS	2.968
1994-08-03	INR	31.370000000000001
1994-08-03	ISK	69.189999999999998
1994-08-03	ITL	1584.0
1994-08-03	JMD	32.993499999999997
1994-08-03	JOD	0.69399999999999995
1994-08-03	JPY	100.41
1994-08-03	KES	55.729999999999997
1994-08-03	KRW	799.60000000000002
1994-08-03	KWD	0.29820000000000002
1994-08-03	LAK	720.92999999999995
1994-08-03	LBP	1677.0
1994-08-03	LKR	49.030000000000001
1994-08-03	LSL	3.6499999999999999
1994-08-03	MAD	8.9276999999999997
1994-08-03	MGA	668.0
1994-08-03	MNT	400.51999999999998
1994-08-03	MOP	7.9943999999999997
1994-08-03	MRO	122.39
1994-08-03	MUR	17.920000000000002
1994-08-03	MWK	7.3531000000000004
1994-08-03	MXN	3.3809999999999998
1994-08-03	MYR	2.5855000000000001
1994-08-03	NAD	3.6499999999999999
1994-08-03	NGN	22.0
1994-08-03	NIO	6.7599999999999998
1994-08-03	NLG	1.7770999999999999
1994-08-03	NOK	6.9119999999999999
1994-08-03	NPR	49.32
1994-08-03	NZD	1.6621999999999999
1994-08-03	OMR	0.38540000000000002
1994-08-03	PAB	1.0
1994-08-03	PEN	2.2120000000000002
1994-08-03	PGK	1.0617000000000001
1994-08-03	PHP	26.199999999999999
1994-08-03	PLN	2.2696000000000001
1994-08-03	PYG	1907.0
1994-08-03	QAR	3.6419999999999999
1994-08-03	RON	0.16869999999999999
1994-08-03	RUB	2.0600000000000001
1994-08-03	SAR	3.7509999999999999
1994-08-03	SCR	4.952
1994-08-03	SEK	7.7300000000000004
1994-08-03	SGD	1.5069999999999999
1994-08-03	SKK	31.473299999999998
1994-08-03	STD	239.84200000000001
1994-08-03	SVC	8.7200000000000006
1994-08-03	SYP	10.0
1994-08-03	SZL	3.6499999999999999
1994-08-03	THB	25.02
1994-08-03	TND	0.99099999999999999
1994-08-03	TRY	3.1199999999999999E-2
1994-08-03	TTD	5.6357999999999997
1994-08-03	TWD	26.538
1994-08-03	TZS	510.0
1994-08-03	UGX	952.0
1994-08-03	UYU	5.1079999999999997
1994-08-03	VND	10905.0
1994-08-03	XAF	539.40009999999995
1994-08-03	XCD	2.6800000000000002
1994-08-03	XOF	539.40009999999995
1994-08-03	ZAR	3.6499999999999999
1994-08-03	ZMK	676.0
1994-08-03	ZMW	0.67559999999999998
1994-08-04	AED	3.6735000000000002
1994-08-04	ARS	0.999
1994-08-04	ATS	11.1
1994-08-04	AUD	1.3693
1994-08-04	AWG	1.7776000000000001
1994-08-04	BDT	40.100000000000001
1994-08-04	BEF	32.439999999999998
1994-08-04	BGN	5.2900000000000003E-2
1994-08-04	BHD	0.378
1994-08-04	BND	1.5111000000000001
1994-08-04	BRL	0.91000000000000003
1994-08-04	CAD	1.3869
1994-08-04	CHF	1.3313999999999999
1994-08-04	CLP	422.29000000000002
1994-08-04	CNY	8.6112000000000002
1994-08-04	COP	814.52999999999997
1994-08-04	CUP	1.0
1994-08-04	CYP	0.48220000000000002
1994-08-04	CZK	28.16
1994-08-04	DEM	1.5758000000000001
1994-08-04	DKK	6.1955
1994-08-04	ECS	2216.0
1994-08-04	ESP	129.87
1994-08-04	EUR	0.81059999999999999
1994-08-04	FIM	5.1828000000000003
1994-08-04	FRF	5.3869999999999996
1994-08-04	GBP	0.6482
1994-08-04	HKD	7.7249999999999996
1994-08-04	HUF	101.7
1994-08-04	IDR	2160.0
1994-08-04	IEP	0.65569999999999995
1994-08-04	ILS	2.968
1994-08-04	INR	31.3675
1994-08-04	ISK	68.75
1994-08-04	ITL	1570.0
1994-08-04	JMD	33.023600000000002
1994-08-04	JOD	0.69399999999999995
1994-08-04	JPY	100.3
1994-08-04	KES	55.729999999999997
1994-08-04	KRW	799.39999999999998
1994-08-04	KWD	0.29849999999999999
1994-08-04	LKR	49.030000000000001
1994-08-04	LSL	3.6400000000000001
1994-08-04	MAD	8.9940999999999995
1994-08-04	MWK	7.3531000000000004
1994-08-04	MXN	3.379
1994-08-04	MYR	2.5758000000000001
1994-08-04	NAD	3.6400000000000001
1994-08-04	NGN	22.0
1994-08-04	NLG	1.7686999999999999
1994-08-04	NOK	6.8792999999999997
1994-08-04	NZD	1.6721999999999999
1994-08-04	OMR	0.38479999999999998
1994-08-04	PAB	1.0
1994-08-04	PEN	2.222
1994-08-04	PGK	1.0581
1994-08-04	PHP	26.18
1994-08-04	PLN	2.2770999999999999
1994-08-04	QAR	3.6419999999999999
1994-08-04	RUB	2.0750000000000002
1994-08-04	SAR	3.7505000000000002
1994-08-04	SCR	4.9720000000000004
1994-08-04	SEK	7.6882999999999999
1994-08-04	SGD	1.5069999999999999
1994-08-04	SKK	31.473299999999998
1994-08-04	SZL	3.6400000000000001
1994-08-04	THB	25.039999999999999
1994-08-04	TND	0.99160000000000004
1994-08-04	TRY	3.1399999999999997E-2
1994-08-04	TWD	26.550999999999998
1994-08-04	TZS	510.0
1994-08-04	UYU	5.1200000000000001
1994-08-04	XAF	541.57010000000002
1994-08-04	XCD	2.6800000000000002
1994-08-04	XOF	541.57010000000002
1994-08-04	ZAR	3.6400000000000001
1994-08-05	AED	3.6739999999999999
1994-08-05	ANG	1.78
1994-08-05	ARS	0.99890000000000001
1994-08-05	ATS	11.173999999999999
1994-08-05	AUD	1.3573999999999999
1994-08-05	AWG	1.7623
1994-08-05	BDT	40.100000000000001
1994-08-05	BEF	32.689999999999998
1994-08-05	BHD	0.37705
1994-08-05	BND	1.5111000000000001
1994-08-05	BRL	0.91000000000000003
1994-08-05	CAD	1.3875999999999999
1994-08-05	CHF	1.3406
1994-08-05	CLP	421.58999999999997
1994-08-05	CNY	8.6088000000000005
1994-08-05	COP	812.69000000000005
1994-08-05	CUP	1.0
1994-08-05	CYP	0.47910000000000003
1994-08-05	CZK	28.239999999999998
1994-08-05	DEM	1.5882000000000001
1994-08-05	DKK	6.2484999999999999
1994-08-05	ECS	2216.0
1994-08-05	ESP	130.66999999999999
1994-08-05	EUR	0.81130000000000002
1994-08-05	FIM	5.2195999999999998
1994-08-05	FRF	5.4340000000000002
1994-08-05	GBP	0.65080000000000005
1994-08-05	HKD	7.726
1994-08-05	HUF	101.23999999999999
1994-08-05	IDR	2161.0
1994-08-05	IEP	0.66020000000000001
1994-08-05	ILS	2.968
1994-08-05	INR	31.3675
1994-08-05	ISK	69.019999999999996
1994-08-05	ITL	1585.0
1994-08-05	JMD	33.015599999999999
1994-08-05	JOD	0.69399999999999995
1994-08-05	JPY	100.59999999999999
1994-08-05	KES	55.729999999999997
1994-08-05	KRW	799.5
1994-08-05	KWD	0.29820000000000002
1994-08-05	LKR	49.170000000000002
1994-08-05	LSL	3.6284999999999998
1994-08-05	MAD	9.0222999999999995
1994-08-05	MWK	7.3531000000000004
1994-08-05	MXN	3.379
1994-08-05	MYR	2.5682
1994-08-05	NAD	3.6284999999999998
1994-08-05	NGN	22.0
1994-08-05	NLG	1.7828999999999999
1994-08-05	NOK	6.9414999999999996
1994-08-05	NZD	1.6577999999999999
1994-08-05	OMR	0.38529999999999998
1994-08-05	PAB	1.0
1994-08-05	PEN	2.222
1994-08-05	PGK	1.0572999999999999
1994-08-05	PHP	26.16
1994-08-05	PLN	2.27
1994-08-05	QAR	3.6415000000000002
1994-08-05	RUB	2.081
1994-08-05	SAR	3.7509999999999999
1994-08-05	SCR	4.9909999999999997
1994-08-05	SEK	7.7610000000000001
1994-08-05	SGD	1.5085
1994-08-05	SKK	31.473299999999998
1994-08-05	SZL	3.6284999999999998
1994-08-05	THB	25.030000000000001
1994-08-05	TND	0.98760000000000003
1994-08-05	TRY	3.1199999999999999E-2
1994-08-05	TWD	26.506
1994-08-05	TZS	510.0
1994-08-05	UYU	5.1150000000000002
1994-08-05	XAF	537.85000000000002
1994-08-05	XCD	2.6800000000000002
1994-08-05	XOF	537.85000000000002
1994-08-05	ZAR	3.6284999999999998
1994-08-08	AED	3.6749999999999998
1994-08-08	ALL	99.310000000000002
1994-08-08	ARS	0.998
1994-08-08	ATS	11.130000000000001
1994-08-08	AUD	1.3461000000000001
1994-08-08	AWG	1.79
1994-08-08	BBD	2.0063
1994-08-08	BDT	40.100000000000001
1994-08-08	BEF	32.539999999999999
1994-08-08	BGN	0.0533
1994-08-08	BHD	0.37730000000000002
1994-08-08	BIF	250.75
1994-08-08	BND	1.5111000000000001
1994-08-08	BRL	0.91200000000000003
1994-08-08	BZD	1.97
1994-08-08	CAD	1.3868
1994-08-08	CDF	0.0076
1994-08-08	CHF	1.3335999999999999
1994-08-08	CLP	420.36000000000001
1994-08-08	CNY	8.6053999999999995
1994-08-08	COP	812.57000000000005
1994-08-08	CRC	156.50999999999999
1994-08-08	CUP	1.0
1994-08-08	CVE	84.269999999999996
1994-08-08	CYP	0.48499999999999999
1994-08-08	CZK	28.100000000000001
1994-08-08	DEM	1.5802
1994-08-08	DJF	177.0
1994-08-08	DKK	6.2203999999999997
1994-08-08	DOP	12.5
1994-08-08	ECS	2229.0
1994-08-08	ESP	130.15000000000001
1994-08-08	ETB	5.4520999999999997
1994-08-08	EUR	0.81189999999999996
1994-08-08	FIM	5.1997999999999998
1994-08-08	FRF	5.4100000000000001
1994-08-08	GBP	0.64849999999999997
1994-08-08	GHS	0.094
1994-08-08	GMD	9.5299999999999994
1994-08-08	GNF	969.95000000000005
1994-08-08	GTQ	5.5800000000000001
1994-08-08	GYD	120.0
1994-08-08	HKD	7.7264999999999997
1994-08-08	HNL	8.4900000000000002
1994-08-08	HTG	11.917199999999999
1994-08-08	HUF	109.90000000000001
1994-08-08	IDR	2161.0
1994-08-08	IEP	0.65290000000000004
1994-08-08	ILS	2.968
1994-08-08	INR	31.390000000000001
1994-08-08	IQD	0.30869999999999997
1994-08-08	IRR	1741.1800000000001
1994-08-08	ISK	69.299999999999997
1994-08-08	ITL	1576.0
1994-08-08	JMD	33.064399999999999
1994-08-08	JOD	0.69599999999999995
1994-08-08	JPY	100.25
1994-08-08	KES	55.950000000000003
1994-08-08	KRW	799.39999999999998
1994-08-08	KWD	0.29755999999999999
1994-08-08	LAK	715.02999999999997
1994-08-08	LBP	1675.0
1994-08-08	LKR	49.329999999999998
1994-08-08	LSL	3.625
1994-08-08	MAD	9.0800000000000001
1994-08-08	MGA	669.0
1994-08-08	MNT	397.24000000000001
1994-08-08	MOP	7.9248000000000003
1994-08-08	MRO	122.23999999999999
1994-08-08	MUR	17.739999999999998
1994-08-08	MWK	7.3531000000000004
1994-08-08	MXN	3.3900000000000001
1994-08-08	MYR	2.5714999999999999
1994-08-08	NAD	3.625
1994-08-08	NGN	22.0
1994-08-08	NIO	6.7800000000000002
1994-08-08	NLG	1.7754000000000001
1994-08-08	NOK	6.9071999999999996
1994-08-08	NPR	48.909999999999997
1994-08-08	NZD	1.6526000000000001
1994-08-08	OMR	0.38540000000000002
1994-08-08	PAB	1.0
1994-08-08	PEN	2.2349999999999999
1994-08-08	PGK	1.0610999999999999
1994-08-08	PHP	26.140000000000001
1994-08-08	PLN	2.2818999999999998
1994-08-08	PYG	1910.0
1994-08-08	QAR	3.6440000000000001
1994-08-08	RON	0.16869999999999999
1994-08-08	RUB	2.085
1994-08-08	RWF	140.69999999999999
1994-08-08	SAR	3.7524999999999999
1994-08-08	SCR	4.9699999999999998
1994-08-08	SEK	7.7442000000000002
1994-08-08	SGD	1.5062
1994-08-08	SKK	31.473299999999998
1994-08-08	STD	239.84200000000001
1994-08-08	SVC	8.7200000000000006
1994-08-08	SYP	10.0
1994-08-08	SZL	3.625
1994-08-08	THB	25.045000000000002
1994-08-08	TND	1.0029999999999999
1994-08-08	TRY	3.1300000000000001E-2
1994-08-08	TTD	5.6299999999999999
1994-08-08	TWD	26.475999999999999
1994-08-08	TZS	531.0
1994-08-08	UGX	915.0
1994-08-08	UYU	5.1100000000000003
1994-08-08	VND	10970.0
1994-08-08	XAF	546.62009999999998
1994-08-08	XCD	2.6800000000000002
1994-08-08	XOF	546.62009999999998
1994-08-08	ZAR	3.625
1994-08-08	ZMK	672.0
1994-08-08	ZMW	0.67230000000000001
1994-08-09	AED	3.6800000000000002
1994-08-09	ANG	1.8029999999999999
1994-08-09	AOA	95087.625
1994-08-09	ARS	0.99870000000000003
1994-08-09	ATS	11.15
1994-08-09	AUD	1.351
1994-08-09	AWG	1.7844
1994-08-09	BDT	40.100000000000001
1994-08-09	BEF	32.590000000000003
1994-08-09	BGN	5.3499999999999999E-2
1994-08-09	BHD	0.37659999999999999
1994-08-09	BND	1.5111000000000001
1994-08-09	BRL	0.90100000000000002
1994-08-09	CAD	1.3775999999999999
1994-08-09	CHF	1.3354999999999999
1994-08-09	CLP	420.52999999999997
1994-08-09	CNY	8.6029999999999998
1994-08-09	COP	811.90999999999997
1994-08-09	CUP	1.0
1994-08-09	CYP	0.48159999999999997
1994-08-09	CZK	28.260000000000002
1994-08-09	DEM	1.5829
1994-08-09	DKK	6.2259000000000002
1994-08-09	ECS	2229.0
1994-08-09	ESP	130.28999999999999
1994-08-09	EUR	0.8115
1994-08-09	FIM	5.1909999999999998
1994-08-09	FRF	5.4210000000000003
1994-08-09	GBP	0.64939999999999998
1994-08-09	HKD	7.726
1994-08-09	HUF	109.72
1994-08-09	IDR	2160.0
1994-08-09	IEP	0.65490000000000004
1994-08-09	ILS	3.0449999999999999
1994-08-09	INR	31.3675
1994-08-09	ISK	69.090000000000003
1994-08-09	ITL	1580.0
1994-08-09	JMD	32.805100000000003
1994-08-09	JOD	0.69399999999999995
1994-08-09	JPY	101.51000000000001
1994-08-09	KES	55.689999999999998
1994-08-09	KRW	799.5
1994-08-09	KWD	0.29759999999999998
1994-08-09	LKR	49.280000000000001
1994-08-09	LSL	3.617
1994-08-09	MAD	8.9733000000000001
1994-08-09	MWK	7.3531000000000004
1994-08-09	MXN	3.3889999999999998
1994-08-09	MYR	2.5811999999999999
1994-08-09	NAD	3.617
1994-08-09	NGN	22.0
1994-08-09	NLG	1.7784
1994-08-09	NOK	6.9146000000000001
1994-08-09	NZD	1.6606000000000001
1994-08-09	OMR	0.38529999999999998
1994-08-09	PAB	1.0
1994-08-09	PEN	2.2349999999999999
1994-08-09	PGK	1.0629999999999999
1994-08-09	PHP	26.050000000000001
1994-08-09	PLN	2.2785000000000002
1994-08-09	QAR	3.6360999999999999
1994-08-09	RUB	2.0870000000000002
1994-08-09	SAR	3.7507999999999999
1994-08-09	SCR	4.9800000000000004
1994-08-09	SEK	7.7382
1994-08-09	SGD	1.5055000000000001
1994-08-09	SKK	31.558800000000002
1994-08-09	SZL	3.617
1994-08-09	THB	25.030000000000001
1994-08-09	TND	0.98950000000000005
1994-08-09	TRY	3.1300000000000001E-2
1994-08-09	TWD	26.48
1994-08-09	TZS	510.0
1994-08-09	UYU	5.1150000000000002
1994-08-09	XAF	541.38009999999997
1994-08-09	XCD	2.6899999999999999
1994-08-09	XOF	541.38009999999997
1994-08-09	ZAR	3.617
1994-08-10	AED	3.6749999999999998
1994-08-10	ARS	0.99909999999999999
1994-08-10	ATS	11.15
1994-08-10	AUD	1.3476999999999999
1994-08-10	AWG	1.7908999999999999
1994-08-10	BDT	40.100000000000001
1994-08-10	BEF	32.590000000000003
1994-08-10	BGN	5.3699999999999998E-2
1994-08-10	BHD	0.37730000000000002
1994-08-10	BND	1.5111000000000001
1994-08-10	BRL	0.89500000000000002
1994-08-10	CAD	1.3725000000000001
1994-08-10	CHF	1.3341000000000001
1994-08-10	CLP	420.00999999999999
1994-08-10	CNY	8.6007999999999996
1994-08-10	COP	812.38999999999999
1994-08-10	CUP	1.0
1994-08-10	CYP	0.48170000000000002
1994-08-10	CZK	28.16
1994-08-10	DEM	1.5820000000000001
1994-08-10	DKK	6.2321999999999997
1994-08-10	ECS	2230.0
1994-08-10	ESP	130.40000000000001
1994-08-10	EUR	0.8125
1994-08-10	FIM	5.1962999999999999
1994-08-10	FRF	5.4199999999999999
1994-08-10	GBP	0.64939999999999998
1994-08-10	HKD	7.7262000000000004
1994-08-10	HUF	109.52
1994-08-10	IDR	2161.0
1994-08-10	IEP	0.65569999999999995
1994-08-10	ILS	2.968
1994-08-10	INR	31.3675
1994-08-10	ISK	68.890000000000001
1994-08-10	ITL	1585.0
1994-08-10	JMD	33.055999999999997
1994-08-10	JOD	0.69599999999999995
1994-08-10	JPY	101.31999999999999
1994-08-10	KES	55.640000000000001
1994-08-10	KRW	800.5
1994-08-10	KWD	0.29899999999999999
1994-08-10	LKR	49.280000000000001
1994-08-10	LSL	3.6164999999999998
1994-08-10	MAD	8.9749999999999996
1994-08-10	MWK	7.3531000000000004
1994-08-10	MXN	3.3889999999999998
1994-08-10	MYR	2.5777000000000001
1994-08-10	NAD	3.6164999999999998
1994-08-10	NGN	22.0
1994-08-10	NLG	1.7767999999999999
1994-08-10	NOK	6.9162999999999997
1994-08-10	NZD	1.6638999999999999
1994-08-10	OMR	0.38540000000000002
1994-08-10	PAB	1.0
1994-08-10	PEN	2.2480000000000002
1994-08-10	PGK	1.0608
1994-08-10	PHP	26.039999999999999
1994-08-10	PLN	2.2839999999999998
1994-08-10	QAR	3.6440000000000001
1994-08-10	RUB	2.0870000000000002
1994-08-10	SAR	3.7509999999999999
1994-08-10	SCR	4.9900000000000002
1994-08-10	SEK	7.7880000000000003
1994-08-10	SGD	1.5058
1994-08-10	SKK	31.558800000000002
1994-08-10	SZL	3.6164999999999998
1994-08-10	THB	25.079999999999998
1994-08-10	TND	0.99299999999999999
1994-08-10	TRY	3.1399999999999997E-2
1994-08-10	TWD	26.454999999999998
1994-08-10	TZS	510.0
1994-08-10	UYU	5.1180000000000003
1994-08-10	XAF	543.52009999999996
1994-08-10	XCD	2.6899999999999999
1994-08-10	XOF	543.52009999999996
1994-08-10	ZAR	3.6164999999999998
1994-08-11	AED	3.6735000000000002
1994-08-11	ARS	0.99950000000000006
1994-08-11	ATS	11.130000000000001
1994-08-11	AUD	1.345
1994-08-11	AWG	1.7847
1994-08-11	BDT	40.100000000000001
1994-08-11	BEF	32.640000000000001
1994-08-11	BGN	5.3999999999999999E-2
1994-08-11	BHD	0.378
1994-08-11	BND	1.5111000000000001
1994-08-11	BRL	0.89200000000000002
1994-08-11	CAD	1.3772
1994-08-11	CHF	1.3360000000000001
1994-08-11	CLP	419.02999999999997
1994-08-11	CNY	8.5982000000000003
1994-08-11	COP	813.63999999999999
1994-08-11	CUP	1.0
1994-08-11	CYP	0.48099999999999998
1994-08-11	CZK	28.219999999999999
1994-08-11	DEM	1.5844
1994-08-11	DKK	6.2472000000000003
1994-08-11	ECS	2227.0
1994-08-11	ESP	130.75999999999999
1994-08-11	EUR	0.80979999999999996
1994-08-11	FIM	5.2122000000000002
1994-08-11	FRF	5.4245000000000001
1994-08-11	GBP	0.6502
1994-08-11	HKD	7.7263000000000002
1994-08-11	HUF	109.81
1994-08-11	IDR	2160.0
1994-08-11	IEP	0.65900000000000003
1994-08-11	ILS	2.968
1994-08-11	INR	31.3675
1994-08-11	ISK	69.060000000000002
1994-08-11	ITL	1594.0
1994-08-11	JMD	32.834400000000002
1994-08-11	JOD	0.69599999999999995
1994-08-11	JPY	101.34999999999999
1994-08-11	KES	55.57
1994-08-11	KRW	801.60000000000002
1994-08-11	KWD	0.29870000000000002
1994-08-11	LKR	49.280000000000001
1994-08-11	LSL	3.6154999999999999
1994-08-11	MAD	8.9749999999999996
1994-08-11	MWK	7.3531000000000004
1994-08-11	MXN	3.3889999999999998
1994-08-11	MYR	2.5815000000000001
1994-08-11	NAD	3.6154999999999999
1994-08-11	NGN	22.0
1994-08-11	NLG	1.7799
1994-08-11	NOK	6.9309000000000003
1994-08-11	NZD	1.6680999999999999
1994-08-11	OMR	0.38529999999999998
1994-08-11	PAB	1.0
1994-08-11	PEN	2.2450000000000001
1994-08-11	PGK	1.0617000000000001
1994-08-11	PHP	26.010000000000002
1994-08-11	PLN	2.2789999999999999
1994-08-11	QAR	3.6419999999999999
1994-08-11	RUB	2.093
1994-08-11	SAR	3.7505000000000002
1994-08-11	SCR	5.0
1994-08-11	SEK	7.8177000000000003
1994-08-11	SGD	1.5073000000000001
1994-08-11	SKK	31.558800000000002
1994-08-11	SZL	3.6154999999999999
1994-08-11	THB	25.059999999999999
1994-08-11	TND	0.99099999999999999
1994-08-11	TRY	3.1300000000000001E-2
1994-08-11	TWD	26.460999999999999
1994-08-11	TZS	510.0
1994-08-11	UYU	5.1200000000000001
1994-08-11	XAF	540.91999999999996
1994-08-11	XCD	2.6899999999999999
1994-08-11	XOF	540.91999999999996
1994-08-11	ZAR	3.6154999999999999
1994-08-12	AED	3.6735000000000002
1994-08-12	ARS	0.99929999999999997
1994-08-12	ATS	10.99
1994-08-12	AUD	1.341
1994-08-12	AWG	1.8035000000000001
1994-08-12	BDT	40.100000000000001
1994-08-12	BEF	32.200000000000003
1994-08-12	BGN	5.4399999999999997E-2
1994-08-12	BHD	0.37705
1994-08-12	BND	1.5111000000000001
1994-08-12	BRL	0.89900000000000002
1994-08-12	CAD	1.3817999999999999
1994-08-12	CHF	1.3140000000000001
1994-08-12	CLP	418.44
1994-08-12	CNY	8.5962999999999994
1994-08-12	COP	815.39999999999998
1994-08-12	CUP	1.0
1994-08-12	CYP	0.4829
1994-08-12	CZK	28.129999999999999
1994-08-12	DEM	1.5615000000000001
1994-08-12	DKK	6.1763000000000003
1994-08-12	ECS	2240.0
1994-08-12	ESP	129.47
1994-08-12	EUR	0.81620000000000004
1994-08-12	FIM	5.1603000000000003
1994-08-12	FRF	5.3559999999999999
1994-08-12	GBP	0.64659999999999995
1994-08-12	HKD	7.7267999999999999
1994-08-12	HUF	109.79000000000001
1994-08-12	IDR	2160.0
1994-08-12	IEP	0.65180000000000005
1994-08-12	ILS	2.968
1994-08-12	INR	31.3675
1994-08-12	ISK	68.829999999999998
1994-08-12	ITL	1583.0
1994-08-12	JMD	33.189900000000002
1994-08-12	JOD	0.69599999999999995
1994-08-12	JPY	100.25
1994-08-12	KES	55.539999999999999
1994-08-12	KRW	801.39999999999998
1994-08-12	KWD	0.29885
1994-08-12	LKR	49.329999999999998
1994-08-12	LSL	3.6120000000000001
1994-08-12	MAD	8.9749999999999996
1994-08-12	MWK	7.3531000000000004
1994-08-12	MXN	3.3969999999999998
1994-08-12	MYR	2.5609999999999999
1994-08-12	NAD	3.6120000000000001
1994-08-12	NGN	22.0
1994-08-12	NLG	1.7538
1994-08-12	NOK	6.8399999999999999
1994-08-12	NZD	1.6633
1994-08-12	OMR	0.38529999999999998
1994-08-12	PAB	1.0
1994-08-12	PEN	2.2450000000000001
1994-08-12	PGK	1.0619000000000001
1994-08-12	PHP	26.030000000000001
1994-08-12	PLN	2.2854999999999999
1994-08-12	QAR	3.6415000000000002
1994-08-12	RUB	2.1080000000000001
1994-08-12	SAR	3.7509999999999999
1994-08-12	SCR	4.992
1994-08-12	SEK	7.7808999999999999
1994-08-12	SGD	1.5038
1994-08-12	SKK	31.558800000000002
1994-08-12	SZL	3.6120000000000001
1994-08-12	THB	25.059999999999999
1994-08-12	TND	0.99439999999999995
1994-08-12	TRY	3.1399999999999997E-2
1994-08-12	TWD	26.460000000000001
1994-08-12	TZS	510.0
1994-08-12	UYU	5.1280000000000001
1994-08-12	XAF	542.58010000000002
1994-08-12	XCD	2.6899999999999999
1994-08-12	XOF	542.58010000000002
1994-08-12	ZAR	3.6120000000000001
1994-08-15	AED	3.6739999999999999
1994-08-15	ALL	99.75
1994-08-15	ANG	1.8029999999999999
1994-08-15	ARS	0.99839999999999995
1994-08-15	ATS	10.92
1994-08-15	AUD	1.349
1994-08-15	BBD	2.0063
1994-08-15	BDT	40.100000000000001
1994-08-15	BEF	32.0
1994-08-15	BGN	0.0545
1994-08-15	BHD	0.37705
1994-08-15	BIF	251.19999999999999
1994-08-15	BND	1.5111000000000001
1994-08-15	BOB	4.6398000000000001
1994-08-15	BRL	0.90300000000000002
1994-08-15	BZD	1.97
1994-08-15	CAD	1.3815
1994-08-15	CDF	0.0076
1994-08-15	CHF	1.3022
1994-08-15	CLP	419.56
1994-08-15	CNY	8.5938999999999997
1994-08-15	COP	815.84000000000003
1994-08-15	CRC	156.69999999999999
1994-08-15	CUP	1.0
1994-08-15	CVE	84.206900000000005
1994-08-15	CYP	0.47560000000000002
1994-08-15	CZK	28.199999999999999
1994-08-15	DEM	1.5511999999999999
1994-08-15	DJF	177.94999999999999
1994-08-15	DKK	6.1505999999999998
1994-08-15	DOP	13.028
1994-08-15	ECS	2239.0
1994-08-15	ESP	129.74000000000001
1994-08-15	ETB	5.4364999999999997
1994-08-15	EUR	0.80349999999999999
1994-08-15	FIM	5.1497999999999999
1994-08-15	FRF	5.3274999999999997
1994-08-15	GBP	0.64600000000000002
1994-08-15	GHS	9.4299999999999995E-2
1994-08-15	GNF	974.27999999999997
1994-08-15	GTQ	5.5800000000000001
1994-08-15	GYD	120.0
1994-08-15	HKD	7.7287999999999997
1994-08-15	HNL	8.4900000000000002
1994-08-15	HTG	11.9704
1994-08-15	HUF	108.72
1994-08-15	IDR	2161.0
1994-08-15	IEP	0.65339999999999998
1994-08-15	ILS	2.968
1994-08-15	INR	31.372499999999999
1994-08-15	IQD	0.31
1994-08-15	IRR	1741.49
1994-08-15	ISK	69.019999999999996
1994-08-15	ITL	1591.0
1994-08-15	JMD	32.994199999999999
1994-08-15	JOD	0.69599999999999995
1994-08-15	JPY	100.15000000000001
1994-08-15	KES	55.479999999999997
1994-08-15	KRW	801.10000000000002
1994-08-15	KWD	0.29854999999999998
1994-08-15	LAK	715.02999999999997
1994-08-15	LBP	1676.0
1994-08-15	LKR	49.240000000000002
1994-08-15	LSL	3.593
1994-08-15	LYD	0.308
1994-08-15	MAD	9.0222999999999995
1994-08-15	MGA	685.0
1994-08-15	MNT	397.24000000000001
1994-08-15	MOP	7.9248000000000003
1994-08-15	MRO	121.59
1994-08-15	MUR	17.739999999999998
1994-08-15	MWK	7.3531000000000004
1994-08-15	MXN	3.4009999999999998
1994-08-15	MYR	2.5571999999999999
1994-08-15	NAD	3.593
1994-08-15	NGN	22.0
1994-08-15	NIO	6.79
1994-08-15	NLG	1.7418
1994-08-15	NOK	6.8268000000000004
1994-08-15	NPR	48.909999999999997
1994-08-15	NZD	1.6694
1994-08-15	OMR	0.38529999999999998
1994-08-15	PAB	1.0
1994-08-15	PGK	1.0631999999999999
1994-08-15	PHP	26.120000000000001
1994-08-15	PLN	2.2854999999999999
1994-08-15	PYG	1910.0
1994-08-15	QAR	3.6415000000000002
1994-08-15	RON	0.1691
1994-08-15	RUB	2.1120000000000001
1994-08-15	RWF	140.25299999999999
1994-08-15	SAR	3.7509999999999999
1994-08-15	SCR	4.9699999999999998
1994-08-15	SEK	7.7842000000000002
1994-08-15	SGD	1.5069999999999999
1994-08-15	SKK	31.558800000000002
1994-08-15	STD	239.84200000000001
1994-08-15	SVC	8.7200000000000006
1994-08-15	SYP	10.0
1994-08-15	SZL	3.593
1994-08-15	THB	25.024999999999999
1994-08-15	TND	0.98440000000000005
1994-08-15	TRY	3.1099999999999999E-2
1994-08-15	TWD	26.425000000000001
1994-08-15	TZS	510.0
1994-08-15	UGX	880.0
1994-08-15	UYU	5.1299999999999999
1994-08-15	VND	10970.0
1994-08-15	XAF	532.45010000000002
1994-08-15	XCD	2.6899999999999999
1994-08-15	XOF	532.45010000000002
1994-08-15	ZAR	3.593
1994-08-15	ZMK	671.0
1994-08-15	ZMW	0.67090000000000005
1994-08-16	AED	3.6726000000000001
1994-08-16	ANG	1.784
1994-08-16	AOA	94767.8125
1994-08-16	ARS	0.998
1994-08-16	ATS	10.92
1994-08-16	AUD	1.3509
1994-08-16	AWG	1.79
1994-08-16	BDT	40.100000000000001
1994-08-16	BEF	32.005000000000003
1994-08-16	BGN	0.0545
1994-08-16	BHD	0.37690000000000001
1994-08-16	BND	1.5111000000000001
1994-08-16	BRL	0.89500000000000002
1994-08-16	CAD	1.3807
1994-08-16	CHF	1.3029999999999999
1994-08-16	CLP	418.47000000000003
1994-08-16	CNY	8.5911000000000008
1994-08-16	COP	815.84000000000003
1994-08-16	CUP	1.0
1994-08-16	CYP	0.47349999999999998
1994-08-16	CZK	27.809999999999999
1994-08-16	DEM	1.5522
1994-08-16	DKK	6.1559999999999997
1994-08-16	ECS	2238.0
1994-08-16	ESP	129.75
1994-08-16	EUR	0.80189999999999995
1994-08-16	FIM	5.1398000000000001
1994-08-16	FRF	5.3265000000000002
1994-08-16	GBP	0.64849999999999997
1994-08-16	HKD	7.7282000000000002
1994-08-16	HUF	108.52
1994-08-16	IDR	2160.0
1994-08-16	IEP	0.65700000000000003
1994-08-16	ILS	3.0089999999999999
1994-08-16	INR	31.372499999999999
1994-08-16	ISK	68.140000000000001
1994-08-16	ITL	1594.5
1994-08-16	JMD	33.074800000000003
1994-08-16	JOD	0.69399999999999995
1994-08-16	JPY	100.2
1994-08-16	KES	55.469999999999999
1994-08-16	KRW	802.60000000000002
1994-08-16	KWD	0.29780000000000001
1994-08-16	LKR	49.219999999999999
1994-08-16	LSL	3.5800000000000001
1994-08-16	MAD	8.8571000000000009
1994-08-16	MUR	17.66
1994-08-16	MWK	7.3531000000000004
1994-08-16	MXN	3.4089999999999998
1994-08-16	MYR	2.5617000000000001
1994-08-16	NAD	3.5800000000000001
1994-08-16	NGN	22.0
1994-08-16	NLG	1.7424999999999999
1994-08-16	NOK	6.8319000000000001
1994-08-16	NZD	1.6642999999999999
1994-08-16	OMR	0.38505
1994-08-16	PAB	1.0
1994-08-16	PEN	2.234
1994-08-16	PGK	1.0617000000000001
1994-08-16	PHP	26.09
1994-08-16	PLN	2.2854999999999999
1994-08-16	QAR	3.6385999999999998
1994-08-16	RUB	2.1120000000000001
1994-08-16	SAR	3.7505000000000002
1994-08-16	SCR	4.96
1994-08-16	SEK	7.7808000000000002
1994-08-16	SGD	1.5065999999999999
1994-08-16	SKK	31.466899999999999
1994-08-16	SZL	3.5800000000000001
1994-08-16	THB	25.010000000000002
1994-08-16	TND	0.97840000000000005
1994-08-16	TRY	3.1199999999999999E-2
1994-08-16	TTD	5.5612000000000004
1994-08-16	TWD	26.472000000000001
1994-08-16	TZS	510.0
1994-08-16	UYU	5.1500000000000004
1994-08-16	XAF	532.80010000000004
1994-08-16	XCD	2.7000000000000002
1994-08-16	XOF	532.80010000000004
1994-08-16	ZAR	3.5800000000000001
1994-08-16	ZMK	671.0
1994-08-16	ZMW	0.67069999999999996
1994-08-17	AED	3.6724999999999999
1994-08-17	ANG	1.7649999999999999
1994-08-17	ARS	0.99929999999999997
1994-08-17	ATS	11.029999999999999
1994-08-17	AUD	1.3440000000000001
1994-08-17	AWG	1.7912999999999999
1994-08-17	BDT	40.100000000000001
1994-08-17	BEF	32.145000000000003
1994-08-17	BGN	5.4699999999999999E-2
1994-08-17	BHD	0.37690000000000001
1994-08-17	BND	1.5111000000000001
1994-08-17	BRL	0.89600000000000002
1994-08-17	CAD	1.3784000000000001
1994-08-17	CHF	1.3129999999999999
1994-08-17	CLP	418.47000000000003
1994-08-17	CNY	8.5886999999999993
1994-08-17	COP	814.94000000000005
1994-08-17	CUP	1.0
1994-08-17	CYP	0.47499999999999998
1994-08-17	CZK	27.84
1994-08-17	DEM	1.5631999999999999
1994-08-17	DKK	6.1775000000000002
1994-08-17	ECS	2237.0
1994-08-17	ESP	129.88499999999999
1994-08-17	EUR	0.80310000000000004
1994-08-17	FIM	5.1566000000000001
1994-08-17	FRF	5.3525
1994-08-17	GBP	0.64959999999999996
1994-08-17	HKD	7.7278000000000002
1994-08-17	HUF	108.81999999999999
1994-08-17	IDR	2160.0
1994-08-17	IEP	0.65359999999999996
1994-08-17	ILS	3.032
1994-08-17	INR	31.370000000000001
1994-08-17	ISK	68.290000000000006
1994-08-17	ITL	1589.5
1994-08-17	JMD	33.1282
1994-08-17	JOD	0.69499999999999995
1994-08-17	JPY	100.58
1994-08-17	KES	55.479999999999997
1994-08-17	KRW	802.60000000000002
1994-08-17	KWD	0.29798000000000002
1994-08-17	LKR	49.219999999999999
1994-08-17	LSL	3.5775000000000001
1994-08-17	MAD	8.9156999999999993
1994-08-17	MMK	5.5
1994-08-17	MUR	17.629999999999999
1994-08-17	MWK	7.3531000000000004
1994-08-17	MXN	3.4055
1994-08-17	MYR	2.5602999999999998
1994-08-17	NAD	3.5775000000000001
1994-08-17	NGN	22.0
1994-08-17	NLG	1.7544
1994-08-17	NOK	6.8445
1994-08-17	NZD	1.6615
1994-08-17	OMR	0.38505
1994-08-17	PAB	1.0
1994-08-17	PEN	2.335
1994-08-17	PGK	1.0595000000000001
1994-08-17	PHP	26.050000000000001
1994-08-17	PLN	2.2698
1994-08-17	QAR	3.6395
1994-08-17	RUB	2.117
1994-08-17	SAR	3.7505000000000002
1994-08-17	SCR	4.96
1994-08-17	SEK	7.8392999999999997
1994-08-17	SGD	1.5065
1994-08-17	SKK	31.466899999999999
1994-08-17	SZL	3.5775000000000001
1994-08-17	THB	25.030000000000001
1994-08-17	TND	0.98419999999999996
1994-08-17	TRY	3.1199999999999999E-2
1994-08-17	TTD	5.7999999999999998
1994-08-17	TWD	26.477
1994-08-17	TZS	510.0
1994-08-17	UYU	5.1680000000000001
1994-08-17	XAF	534.10000000000002
1994-08-17	XCD	2.7000000000000002
1994-08-17	XOF	534.10000000000002
1994-08-17	ZAR	3.5775000000000001
1994-08-18	AED	3.6724999999999999
1994-08-18	ANG	1.778
1994-08-18	ARS	0.99990000000000001
1994-08-18	ATS	10.880000000000001
1994-08-18	AUD	1.3552
1994-08-18	AWG	1.7910999999999999
1994-08-18	BDT	40.100000000000001
1994-08-18	BEF	31.945
1994-08-18	BGN	5.5199999999999999E-2
1994-08-18	BHD	0.37690000000000001
1994-08-18	BND	1.5111000000000001
1994-08-18	BRL	0.89800000000000002
1994-08-18	CAD	1.3777999999999999
1994-08-18	CHF	1.3029999999999999
1994-08-18	CLP	418.88999999999999
1994-08-18	CNY	8.5858000000000008
1994-08-18	COP	814.39999999999998
1994-08-18	CUP	1.0
1994-08-18	CYP	0.47699999999999998
1994-08-18	CZK	27.890000000000001
1994-08-18	DEM	1.5512999999999999
1994-08-18	DKK	6.1506999999999996
1994-08-18	ECS	2237.0
1994-08-18	ESP	129.36000000000001
1994-08-18	EUR	0.80449999999999999
1994-08-18	FIM	5.1414
1994-08-18	FRF	5.3209999999999997
1994-08-18	GBP	0.64839999999999998
1994-08-18	HKD	7.7267000000000001
1994-08-18	HUF	108.86
1994-08-18	IDR	2160.0
1994-08-18	IEP	0.65459999999999996
1994-08-18	ILS	3.0030000000000001
1994-08-18	INR	31.375
1994-08-18	ISK	68.379999999999995
1994-08-18	ITL	1587.5
1994-08-18	JMD	33.052100000000003
1994-08-18	JOD	0.69550000000000001
1994-08-18	JPY	100.13
1994-08-18	KES	55.460000000000001
1994-08-18	KRW	802.89999999999998
1994-08-18	KWD	0.29794999999999999
1994-08-18	LKR	49.25
1994-08-18	LSL	3.5825
1994-08-18	MAD	8.9299999999999997
1994-08-18	MUR	17.629999999999999
1994-08-18	MWK	7.3531000000000004
1994-08-18	MXN	3.3845000000000001
1994-08-18	MYR	2.5605000000000002
1994-08-18	NAD	3.5825
1994-08-18	NGN	22.0
1994-08-18	NLG	1.7398
1994-08-18	NOK	6.819
1994-08-18	NZD	1.6729000000000001
1994-08-18	OMR	0.38500000000000001
1994-08-18	PAB	1.0
1994-08-18	PEN	2.3300000000000001
1994-08-18	PGK	1.0606
1994-08-18	PHP	26.079999999999998
1994-08-18	PLN	2.2732999999999999
1994-08-18	QAR	3.6400000000000001
1994-08-18	RUB	2.129
1994-08-18	SAR	3.75
1994-08-18	SCR	4.9660000000000002
1994-08-18	SEK	7.8554000000000004
1994-08-18	SGD	1.506
1994-08-18	SKK	31.466899999999999
1994-08-18	SZL	3.5825
1994-08-18	THB	25.050000000000001
1994-08-18	TND	0.98799999999999999
1994-08-18	TRY	3.1199999999999999E-2
1994-08-18	TTD	5.8200000000000003
1994-08-18	TWD	26.48
1994-08-18	TZS	510.0
1994-08-18	UYU	5.1799999999999997
1994-08-18	XAF	534.37009999999998
1994-08-18	XCD	2.7000000000000002
1994-08-18	XOF	534.37009999999998
1994-08-18	ZAR	3.5825
1994-08-18	ZMK	665.0
1994-08-18	ZMW	0.66500000000000004
1994-08-19	AED	3.673
1994-08-19	ANG	1.784
1994-08-19	ARS	0.99990000000000001
1994-08-19	ATS	10.869999999999999
1994-08-19	AUD	1.3494999999999999
1994-08-19	AWG	1.7813000000000001
1994-08-19	BDT	40.090000000000003
1994-08-19	BEF	31.844999999999999
1994-08-19	BGN	5.6000000000000001E-2
1994-08-19	BHD	0.37695000000000001
1994-08-19	BND	1.5111000000000001
1994-08-19	BRL	0.89449999999999996
1994-08-19	CAD	1.3783000000000001
1994-08-19	CHF	1.2963
1994-08-19	CLP	418.69999999999999
1994-08-19	CNY	8.5830000000000002
1994-08-19	COP	813.92999999999995
1994-08-19	CUP	1.0
1994-08-19	CYP	0.4758
1994-08-19	CZK	27.899999999999999
1994-08-19	DEM	1.544
1994-08-19	DKK	6.1287000000000003
1994-08-19	ECS	2245.0
1994-08-19	ESP	129.625
1994-08-19	EUR	0.79879999999999995
1994-08-19	FIM	5.1140999999999996
1994-08-19	FRF	5.3034999999999997
1994-08-19	GBP	0.64559999999999995
1994-08-19	HKD	7.7275999999999998
1994-08-19	HUF	108.81999999999999
1994-08-19	IDR	2162.0
1994-08-19	IEP	0.65349999999999997
1994-08-19	ILS	3.0129999999999999
1994-08-19	INR	31.3675
1994-08-19	ISK	68.430000000000007
1994-08-19	ITL	1577.5
1994-08-19	JMD	33.017600000000002
1994-08-19	JOD	0.69499999999999995
1994-08-19	JPY	98.579999999999998
1994-08-19	KES	55.399999999999999
1994-08-19	KRW	801.5
1994-08-19	KWD	0.29768
1994-08-19	LKR	49.219999999999999
1994-08-19	LSL	3.5750000000000002
1994-08-19	MAD	8.9329999999999998
1994-08-19	MMK	5.6500000000000004
1994-08-19	MUR	17.5
1994-08-19	MWK	7.3531000000000004
1994-08-19	MXN	3.3774999999999999
1994-08-19	MYR	2.5535000000000001
1994-08-19	NAD	3.5750000000000002
1994-08-19	NGN	22.0
1994-08-19	NLG	1.7341
1994-08-19	NOK	6.8028000000000004
1994-08-19	NZD	1.6626000000000001
1994-08-19	OMR	0.38505
1994-08-19	PAB	1.0
1994-08-19	PEN	2.2999999999999998
1994-08-19	PGK	1.0569
1994-08-19	PHP	26.039999999999999
1994-08-19	PLN	2.2690000000000001
1994-08-19	QAR	3.6404999999999998
1994-08-19	RUB	2.141
1994-08-19	SAR	3.7505000000000002
1994-08-19	SCR	4.968
1994-08-19	SEK	7.7645999999999997
1994-08-19	SGD	1.5037
1994-08-19	SKK	31.466899999999999
1994-08-19	SZL	3.5750000000000002
1994-08-19	THB	25.02
1994-08-19	TND	0.98080000000000001
1994-08-19	TRY	3.1199999999999999E-2
1994-08-19	TTD	5.8300000000000001
1994-08-19	TWD	26.468
1994-08-19	TZS	510.0
1994-08-19	UYU	5.1879999999999997
1994-08-19	XAF	532.70010000000002
1994-08-19	XCD	2.7000000000000002
1994-08-19	XOF	532.70010000000002
1994-08-19	ZAR	3.5750000000000002
1994-08-22	AED	3.6724999999999999
1994-08-22	ALL	100.06999999999999
1994-08-22	ANG	1.778
1994-08-22	ARS	0.99909999999999999
1994-08-22	ATS	10.800000000000001
1994-08-22	AUD	1.3541000000000001
1994-08-22	AWG	1.79
1994-08-22	BBD	2.0131000000000001
1994-08-22	BDT	40.090000000000003
1994-08-22	BEF	31.725000000000001
1994-08-22	BGN	5.6599999999999998E-2
1994-08-22	BHD	0.37690000000000001
1994-08-22	BND	1.5111000000000001
1994-08-22	BOB	4.6497999999999999
1994-08-22	BRL	0.89300000000000002
1994-08-22	CAD	1.3755999999999999
1994-08-22	CHF	1.2955000000000001
1994-08-22	CLP	418.07999999999998
1994-08-22	CNY	8.5800000000000001
1994-08-22	COP	813.88
1994-08-22	CUP	1.0
1994-08-22	CVE	84.469499999999996
1994-08-22	CYP	0.47149999999999997
1994-08-22	CZK	27.809999999999999
1994-08-22	DEM	1.5397000000000001
1994-08-22	DKK	6.1052999999999997
1994-08-22	ECS	2245.0
1994-08-22	ESP	128.77000000000001
1994-08-22	ETB	5.4535
1994-08-22	EUR	0.79449999999999998
1994-08-22	FIM	5.0576999999999996
1994-08-22	FRF	5.2794999999999996
1994-08-22	GBP	0.64600000000000002
1994-08-22	GHS	9.5600000000000004E-2
1994-08-22	GNF	977.32000000000005
1994-08-22	HKD	7.7275
1994-08-22	HTG	12.0077
1994-08-22	HUF	108.04000000000001
1994-08-22	IDR	2160.0
1994-08-22	IEP	0.65480000000000005
1994-08-22	ILS	3.0179999999999998
1994-08-22	INR	31.375
1994-08-22	IQD	0.311
1994-08-22	IRR	1737.5699999999999
1994-08-22	ISK	68.189999999999998
1994-08-22	ITL	1567.5
1994-08-22	JMD	33.129199999999997
1994-08-22	JOD	0.69350000000000001
1994-08-22	JPY	98.650000000000006
1994-08-22	KES	55.350000000000001
1994-08-22	KRW	800.5
1994-08-22	KWD	0.29749999999999999
1994-08-22	LKR	49.229999999999997
1994-08-22	LSL	3.5722999999999998
1994-08-22	LYD	0.30690000000000001
1994-08-22	MAD	8.8699999999999992
1994-08-22	MMK	5.6500000000000004
1994-08-22	MUR	17.399999999999999
1994-08-22	MWK	7.3531000000000004
1994-08-22	MXN	3.3574999999999999
1994-08-22	MYR	2.5459999999999998
1994-08-22	NAD	3.5722999999999998
1994-08-22	NGN	22.0
1994-08-22	NLG	1.7279
1994-08-22	NOK	6.7755999999999998
1994-08-22	NZD	1.6688000000000001
1994-08-22	OMR	0.38500000000000001
1994-08-22	PAB	1.0
1994-08-22	PEN	2.2250000000000001
1994-08-22	PGK	1.0609
1994-08-22	PHP	26.100000000000001
1994-08-22	PLN	2.2616000000000001
1994-08-22	QAR	3.6400000000000001
1994-08-22	RON	0.1678
1994-08-22	RUB	2.1509999999999998
1994-08-22	RWF	139.78100000000001
1994-08-22	SAR	3.75
1994-08-22	SCR	4.9500000000000002
1994-08-22	SEK	7.6806999999999999
1994-08-22	SGD	1.5024999999999999
1994-08-22	SKK	31.466899999999999
1994-08-22	SZL	3.5722999999999998
1994-08-22	THB	24.975000000000001
1994-08-22	TND	0.98499999999999999
1994-08-22	TRY	3.1300000000000001E-2
1994-08-22	TTD	5.8300000000000001
1994-08-22	TWD	26.434999999999999
1994-08-22	TZS	510.0
1994-08-22	UYU	5.1920000000000002
1994-08-22	VND	10970.0
1994-08-22	XAF	528.68010000000004
1994-08-22	XCD	2.7000000000000002
1994-08-22	XOF	528.68010000000004
1994-08-22	ZAR	3.5722999999999998
1994-08-22	ZMK	665.0
1994-08-22	ZMW	0.66500000000000004
1994-08-23	AED	3.6724999999999999
1994-08-23	ANG	1.778
1994-08-23	AOA	94670.0
1994-08-23	ARS	0.99950000000000006
1994-08-23	ATS	10.7555
1994-08-23	AUD	1.3629
1994-08-23	AWG	1.7865
1994-08-23	BDT	40.090000000000003
1994-08-23	BEF	31.484999999999999
1994-08-23	BGN	0.0562
1994-08-23	BHD	0.37690000000000001
1994-08-23	BIF	250.75
1994-08-23	BND	1.5111000000000001
1994-08-23	BRL	0.88600000000000001
1994-08-23	BZD	1.97
1994-08-23	CAD	1.3748
1994-08-23	CDF	0.0076
1994-08-23	CHF	1.2885
1994-08-23	CLP	417.06
1994-08-23	CNY	8.5783000000000005
1994-08-23	COP	813.75999999999999
1994-08-23	CRC	156.69999999999999
1994-08-23	CUP	1.0
1994-08-23	CYP	0.46949999999999997
1994-08-23	CZK	27.670000000000002
1994-08-23	DEM	1.5288999999999999
1994-08-23	DJF	177.94999999999999
1994-08-23	DKK	6.0495000000000001
1994-08-23	ECS	2245.0
1994-08-23	ESP	127.87
1994-08-23	EUR	0.78990000000000005
1994-08-23	FIM	4.9858000000000002
1994-08-23	FRF	5.2385000000000002
1994-08-23	GBP	0.64239999999999997
1994-08-23	GMD	9.4840999999999998
1994-08-23	GTQ	5.6399999999999997
1994-08-23	GYD	120.0
1994-08-23	HKD	7.7264999999999997
1994-08-23	HNL	8.4900000000000002
1994-08-23	HUF	107.72
1994-08-23	IDR	2161.0
1994-08-23	IEP	0.65039999999999998
1994-08-23	ILS	2.9990000000000001
1994-08-23	INR	31.375
1994-08-23	ISK	67.719999999999999
1994-08-23	ITL	1556.0
1994-08-23	JMD	32.813000000000002
1994-08-23	JOD	0.69350000000000001
1994-08-23	JPY	97.799999999999997
1994-08-23	KES	55.259999999999998
1994-08-23	KRW	801.10000000000002
1994-08-23	KWD	0.29749999999999999
1994-08-23	LAK	715.02999999999997
1994-08-23	LBP	1674.0
1994-08-23	LKR	49.219999999999999
1994-08-23	LSL	3.5697999999999999
1994-08-23	MAD	8.8599999999999994
1994-08-23	MGA	690.0
1994-08-23	MMK	5.6500000000000004
1994-08-23	MNT	397.24000000000001
1994-08-23	MOP	7.9248000000000003
1994-08-23	MRO	122.23999999999999
1994-08-23	MUR	17.350000000000001
1994-08-23	MWK	7.3531000000000004
1994-08-23	MXN	3.3374999999999999
1994-08-23	MYR	2.5510000000000002
1994-08-23	NAD	3.5697999999999999
1994-08-23	NGN	22.0
1994-08-23	NIO	6.8099999999999996
1994-08-23	NLG	1.7158
1994-08-23	NOK	6.7214999999999998
1994-08-23	NPR	48.909999999999997
1994-08-23	NZD	1.6668000000000001
1994-08-23	OMR	0.38500000000000001
1994-08-23	PAB	1.0
1994-08-23	PEN	2.2309999999999999
1994-08-23	PGK	1.0586
1994-08-23	PHP	26.32
1994-08-23	PLN	2.2599999999999998
1994-08-23	PYG	1913.0
1994-08-23	QAR	3.6400000000000001
1994-08-23	RUB	2.1709999999999998
1994-08-23	SAR	3.7509999999999999
1994-08-23	SCR	4.9199999999999999
1994-08-23	SEK	7.5007999999999999
1994-08-23	SGD	1.5009999999999999
1994-08-23	SKK	31.1448
1994-08-23	STD	239.84200000000001
1994-08-23	SVC	8.7200000000000006
1994-08-23	SYP	10.0
1994-08-23	SZL	3.5697999999999999
1994-08-23	THB	24.984999999999999
1994-08-23	TND	0.97499999999999998
1994-08-23	TRY	3.1300000000000001E-2
1994-08-23	TTD	5.8099999999999996
1994-08-23	TWD	26.32
1994-08-23	TZS	510.0
1994-08-23	UGX	885.0
1994-08-23	UYU	5.2199999999999998
1994-08-23	VND	10986.0
1994-08-23	XAF	526.18010000000004
1994-08-23	XCD	2.7000000000000002
1994-08-23	XOF	526.18010000000004
1994-08-23	ZAR	3.5697999999999999
1994-08-23	ZMK	665.0
1994-08-23	ZMW	0.66500000000000004
1994-08-24	AED	3.6762999999999999
1994-08-24	ANG	1.778
1994-08-24	ARS	0.99980000000000002
1994-08-24	ATS	10.784000000000001
1994-08-24	AUD	1.359
1994-08-24	AWG	1.7828999999999999
1994-08-24	BDT	40.090000000000003
1994-08-24	BEF	31.555
1994-08-24	BGN	5.6099999999999997E-2
1994-08-24	BHD	0.37695000000000001
1994-08-24	BND	1.5024
1994-08-24	BRL	0.88600000000000001
1994-08-24	CAD	1.3766
1994-08-24	CHF	1.2915000000000001
1994-08-24	CLP	416.45999999999998
1994-08-24	CNY	8.5757999999999992
1994-08-24	COP	815.20000000000005
1994-08-24	CUP	1.0
1994-08-24	CYP	0.46989999999999998
1994-08-24	CZK	27.609999999999999
1994-08-24	DEM	1.5316000000000001
1994-08-24	DKK	6.0624000000000002
1994-08-24	ECS	2245.0
1994-08-24	ESP	127.65000000000001
1994-08-24	EUR	0.79259999999999997
1994-08-24	FIM	5.0035999999999996
1994-08-24	FRF	5.2504999999999997
1994-08-24	GBP	0.64229999999999998
1994-08-24	HKD	7.7276999999999996
1994-08-24	HUF	107.56999999999999
1994-08-24	IDR	2166.0
1994-08-24	IEP	0.64910000000000001
1994-08-24	ILS	2.996
1994-08-24	INR	31.364999999999998
1994-08-24	ISK	67.609999999999999
1994-08-24	ITL	1561.5
1994-08-24	JMD	32.933900000000001
1994-08-24	JOD	0.69199999999999995
1994-08-24	JPY	97.879999999999995
1994-08-24	KES	55.219999999999999
1994-08-24	KRW	800.79999999999995
1994-08-24	KWD	0.29704999999999998
1994-08-24	LKR	49.130000000000003
1994-08-24	LSL	3.5779999999999998
1994-08-24	MAD	8.7931000000000008
1994-08-24	MMK	5.6500000000000004
1994-08-24	MUR	17.41
1994-08-24	MWK	7.3531000000000004
1994-08-24	MXN	3.3414999999999999
1994-08-24	MYR	2.5495000000000001
1994-08-24	NAD	3.5779999999999998
1994-08-24	NGN	22.0
1994-08-24	NLG	1.7181
1994-08-24	NOK	6.7346000000000004
1994-08-24	NZD	1.6626000000000001
1994-08-24	OMR	0.38500000000000001
1994-08-24	PAB	1.0
1994-08-24	PEN	2.23
1994-08-24	PGK	1.0578000000000001
1994-08-24	PHP	26.350000000000001
1994-08-24	PLN	2.2597999999999998
1994-08-24	QAR	3.6385999999999998
1994-08-24	RUB	2.161
1994-08-24	SAR	3.7505000000000002
1994-08-24	SCR	4.9074999999999998
1994-08-24	SEK	7.5773000000000001
1994-08-24	SGD	1.5012000000000001
1994-08-24	SKK	31.1448
1994-08-24	SZL	3.5779999999999998
1994-08-24	THB	24.969999999999999
1994-08-24	TND	0.9718
1994-08-24	TRY	3.1300000000000001E-2
1994-08-24	TTD	5.8099999999999996
1994-08-24	TWD	26.315999999999999
1994-08-24	TZS	510.0
1994-08-24	UYU	5.2199999999999998
1994-08-24	XAF	525.25009999999997
1994-08-24	XCD	2.7000000000000002
1994-08-24	XOF	525.25009999999997
1994-08-24	ZAR	3.5779999999999998
1994-08-25	AED	3.6724999999999999
1994-08-25	ANG	1.7649999999999999
1994-08-25	ARS	0.99980000000000002
1994-08-25	ATS	10.875
1994-08-25	AUD	1.3463000000000001
1994-08-25	AWG	1.7892999999999999
1994-08-25	BDT	40.090000000000003
1994-08-25	BEF	31.864999999999998
1994-08-25	BGN	0.0562
1994-08-25	BHD	0.37690000000000001
1994-08-25	BND	1.5024
1994-08-25	BRL	0.88349999999999995
1994-08-25	CAD	1.373
1994-08-25	CHF	1.3029999999999999
1994-08-25	CLP	417.24000000000001
1994-08-25	CNY	8.5738000000000003
1994-08-25	COP	816.58000000000004
1994-08-25	CUP	1.0
1994-08-25	CYP	0.47270000000000001
1994-08-25	CZK	27.620000000000001
1994-08-25	DEM	1.5474000000000001
1994-08-25	DKK	6.1322999999999999
1994-08-25	ECS	2245.0
1994-08-25	ESP	128.87
1994-08-25	EUR	0.79430000000000001
1994-08-25	FIM	5.0498000000000003
1994-08-25	FRF	5.2965
1994-08-25	GBP	0.64410000000000001
1994-08-25	HKD	7.7275
1994-08-25	HUF	108.03
1994-08-25	IDR	2166.0
1994-08-25	IEP	0.65290000000000004
1994-08-25	ILS	3.0219999999999998
1994-08-25	INR	31.3675
1994-08-25	ISK	67.510000000000005
1994-08-25	ITL	1570.5
1994-08-25	JMD	32.8309
1994-08-25	JOD	0.69199999999999995
1994-08-25	JPY	99.019999999999996
1994-08-25	KES	55.219999999999999
1994-08-25	KRW	800.39999999999998
1994-08-25	KWD	0.29709999999999998
1994-08-25	LKR	49.130000000000003
1994-08-25	LSL	3.5785
1994-08-25	MAD	8.8460999999999999
1994-08-25	MMK	5.6500000000000004
1994-08-25	MUR	17.43
1994-08-25	MWK	7.3531000000000004
1994-08-25	MXN	3.3515000000000001
1994-08-25	MYR	2.5472999999999999
1994-08-25	NAD	3.5785
1994-08-25	NGN	22.0
1994-08-25	NLG	1.7366999999999999
1994-08-25	NOK	6.8006000000000002
1994-08-25	NZD	1.6604000000000001
1994-08-25	OMR	0.38505
1994-08-25	PAB	1.0
1994-08-25	PEN	2.2400000000000002
1994-08-25	PGK	1.0579000000000001
1994-08-25	PHP	26.460000000000001
1994-08-25	PLN	2.2692999999999999
1994-08-25	QAR	3.6395
1994-08-25	RUB	2.1600000000000001
1994-08-25	SAR	3.7505000000000002
1994-08-25	SCR	4.9100000000000001
1994-08-25	SEK	7.6578999999999997
1994-08-25	SGD	1.5009999999999999
1994-08-25	SKK	31.1448
1994-08-25	SZL	3.5785
1994-08-25	THB	24.960000000000001
1994-08-25	TND	0.97260000000000002
1994-08-25	TRY	3.4099999999999998E-2
1994-08-25	TTD	5.8099999999999996
1994-08-25	TWD	26.303000000000001
1994-08-25	TZS	510.0
1994-08-25	XAF	529.20010000000002
1994-08-25	XCD	2.7000000000000002
1994-08-25	XOF	529.20010000000002
1994-08-25	ZAR	3.5785
1994-08-25	ZMK	669.0
1994-08-25	ZMW	0.66920000000000002
1994-08-26	AED	3.6724999999999999
1994-08-26	ANG	1.778
1994-08-26	ARS	0.99990000000000001
1994-08-26	ATS	10.85
1994-08-26	AUD	1.3444
1994-08-26	AWG	1.7935000000000001
1994-08-26	BDT	40.090000000000003
1994-08-26	BEF	31.785
1994-08-26	BGN	5.6399999999999999E-2
1994-08-26	BHD	0.37690000000000001
1994-08-26	BND	1.5024
1994-08-26	BRL	0.88649999999999995
1994-08-26	CAD	1.3723000000000001
1994-08-26	CHF	1.3025
1994-08-26	CLP	417.54000000000002
1994-08-26	CNY	8.5706000000000007
1994-08-26	COP	816.76999999999998
1994-08-26	CUP	1.0
1994-08-26	CYP	0.47099999999999997
1994-08-26	CZK	27.863
1994-08-26	DEM	1.5423
1994-08-26	DKK	6.1125999999999996
1994-08-26	ECS	2245.0
1994-08-26	ESP	128.38499999999999
1994-08-26	EUR	0.79669999999999996
1994-08-26	FIM	5.0247000000000002
1994-08-26	FRF	5.2859999999999996
1994-08-26	GBP	0.64249999999999996
1994-08-26	HKD	7.7279999999999998
1994-08-26	HUF	108.16
1994-08-26	IDR	2167.0
1994-08-26	IEP	0.65029999999999999
1994-08-26	ILS	3.0009999999999999
1994-08-26	INR	31.375
1994-08-26	ISK	67.870000000000005
1994-08-26	ITL	1563.5
1994-08-26	JMD	32.999899999999997
1994-08-26	JOD	0.6925
1994-08-26	JPY	99.700000000000003
1994-08-26	KES	55.130000000000003
1994-08-26	KRW	799.29999999999995
1994-08-26	KWD	0.29775000000000001
1994-08-26	LKR	49.240000000000002
1994-08-26	LSL	3.577
1994-08-26	MAD	8.8699999999999992
1994-08-26	MMK	5.6500000000000004
1994-08-26	MUR	17.57
1994-08-26	MWK	7.3531000000000004
1994-08-26	MXN	3.3715000000000002
1994-08-26	MYR	2.5449999999999999
1994-08-26	NAD	3.577
1994-08-26	NGN	22.0
1994-08-26	NLG	1.7311000000000001
1994-08-26	NOK	6.7762000000000002
1994-08-26	NZD	1.6577
1994-08-26	OMR	0.38500000000000001
1994-08-26	PAB	1.0
1994-08-26	PEN	2.246
1994-08-26	PGK	1.0592999999999999
1994-08-26	PHP	26.460000000000001
1994-08-26	PLN	2.2738999999999998
1994-08-26	QAR	3.6400000000000001
1994-08-26	RUB	2.1560000000000001
1994-08-26	SAR	3.7509999999999999
1994-08-26	SCR	4.9100000000000001
1994-08-26	SEK	7.5814000000000004
1994-08-26	SGD	1.5004999999999999
1994-08-26	SKK	31.1448
1994-08-26	SZL	3.577
1994-08-26	THB	24.995000000000001
1994-08-26	TND	0.98199999999999998
1994-08-26	TRY	3.4099999999999998E-2
1994-08-26	TTD	5.79
1994-08-26	TWD	26.202000000000002
1994-08-26	TZS	514.0
1994-08-26	XAF	529.65009999999995
1994-08-26	XCD	2.7000000000000002
1994-08-26	XOF	529.65009999999995
1994-08-26	ZAR	3.577
1994-08-29	AED	3.6724999999999999
1994-08-29	ALL	100.05
1994-08-29	ANG	1.7649999999999999
1994-08-29	ARS	0.99980000000000002
1994-08-29	ATS	11.109999999999999
1994-08-29	AUD	1.3468
1994-08-29	AWG	1.79
1994-08-29	BBD	2.0122
1994-08-29	BDT	40.090000000000003
1994-08-29	BEF	32.509999999999998
1994-08-29	BGN	0.0567
1994-08-29	BIF	250.75
1994-08-29	BND	1.5024
1994-08-29	BOB	4.6597999999999997
1994-08-29	BRL	0.88700000000000001
1994-08-29	BZD	1.97
1994-08-29	CAD	1.3705000000000001
1994-08-29	CDF	0.0076
1994-08-29	CHF	1.3335999999999999
1994-08-29	CLP	418.17000000000002
1994-08-29	CNY	8.5706000000000007
1994-08-29	COP	817.39999999999998
1994-08-29	CRC	156.69999999999999
1994-08-29	CUP	1.0
1994-08-29	CVE	84.453199999999995
1994-08-29	CYP	0.47449999999999998
1994-08-29	CZK	27.789999999999999
1994-08-29	DEM	1.5772999999999999
1994-08-29	DJF	177.94999999999999
1994-08-29	DKK	6.2455999999999996
1994-08-29	DOP	13.068
1994-08-29	ECS	2252.0
1994-08-29	ESP	131.41
1994-08-29	ETB	5.4523999999999999
1994-08-29	FIM	5.1340000000000003
1994-08-29	FRF	5.4001999999999999
1994-08-29	GBP	0.65459999999999996
1994-08-29	GHS	9.7000000000000003E-2
1994-08-29	GMD	9.5299999999999994
1994-08-29	GNF	977.13
1994-08-29	GTQ	5.6399999999999997
1994-08-29	GYD	120.0
1994-08-29	HKD	7.7282999999999999
1994-08-29	HNL	8.8499999999999996
1994-08-29	HTG	12.0054
1994-08-29	HUF	108.16
1994-08-29	IDR	2177.0
1994-08-29	IEP	0.66549999999999998
1994-08-29	ILS	3.0009999999999999
1994-08-29	INR	31.3675
1994-08-29	IQD	0.311
1994-08-29	IRR	1737.0699999999999
1994-08-29	ISK	68.0
1994-08-29	ITL	1598.5
1994-08-29	JMD	32.945799999999998
1994-08-29	JOD	0.69499999999999995
1994-08-29	JPY	100.67
1994-08-29	KES	54.979999999999997
1994-08-29	KRW	799.0
1994-08-29	KWD	0.29798000000000002
1994-08-29	LAK	720.32000000000005
1994-08-29	LBP	1671.5
1994-08-29	LKR	49.189999999999998
1994-08-29	LSL	3.5874999999999999
1994-08-29	LYD	0.30499999999999999
1994-08-29	MAD	8.8770000000000007
1994-08-29	MGA	684.0
1994-08-29	MNT	400.18000000000001
1994-08-29	MOP	7.9859
1994-08-29	MRO	122.23999999999999
1994-08-29	MUR	17.469999999999999
1994-08-29	MWK	7.3531000000000004
1994-08-29	MXN	3.3784999999999998
1994-08-29	MYR	2.548
1994-08-29	NAD	3.5874999999999999
1994-08-29	NGN	22.0
1994-08-29	NIO	6.8200000000000003
1994-08-29	NLG	1.7707999999999999
1994-08-29	NOK	6.9297000000000004
1994-08-29	NPR	49.280000000000001
1994-08-29	NZD	1.6601999999999999
1994-08-29	OMR	0.38505
1994-08-29	PAB	1.0
1994-08-29	PEN	2.2440000000000002
1994-08-29	PGK	1.0592999999999999
1994-08-29	PHP	26.350000000000001
1994-08-29	PLN	2.2728000000000002
1994-08-29	PYG	1910.5
1994-08-29	RON	0.1673
1994-08-29	RUB	2.153
1994-08-29	RWF	139.637
1994-08-29	SAR	3.7505000000000002
1994-08-29	SCR	4.9400000000000004
1994-08-29	SEK	7.7625000000000002
1994-08-29	SGD	1.5015000000000001
1994-08-29	SKK	31.1448
1994-08-29	STD	239.84200000000001
1994-08-29	SVC	8.7200000000000006
1994-08-29	SYP	10.0
1994-08-29	SZL	3.5874999999999999
1994-08-29	THB	24.969999999999999
1994-08-29	TND	0.97670000000000001
1994-08-29	TRY	3.2500000000000001E-2
1994-08-29	TTD	5.79
1994-08-29	TWD	26.116
1994-08-29	TZS	510.0
1994-08-29	UGX	910.0
1994-08-29	UYU	5.25
1994-08-29	VND	10975.0
1994-08-29	XAF	528.97000000000003
1994-08-29	XCD	2.7000000000000002
1994-08-29	XOF	528.97000000000003
1994-08-29	ZAR	3.5874999999999999
1994-08-29	ZMK	665.0
1994-08-29	ZMW	0.66500000000000004
1994-08-30	AED	3.6724999999999999
1994-08-30	ANG	1.78
1994-08-30	AOA	95056.6875
1994-08-30	ARS	1.0001
1994-08-30	ATS	11.097
1994-08-30	AUD	1.3442000000000001
1994-08-30	AWG	1.8045
1994-08-30	BDT	40.090000000000003
1994-08-30	BEF	32.465000000000003
1994-08-30	BGN	5.6399999999999999E-2
1994-08-30	BHD	0.37690000000000001
1994-08-30	BND	1.5044
1994-08-30	BRL	0.89500000000000002
1994-08-30	CAD	1.3669
1994-08-30	CHF	1.3325
1994-08-30	CLP	419.13999999999999
1994-08-30	CNY	8.5615000000000006
1994-08-30	COP	816.28999999999996
1994-08-30	CUP	1.0
1994-08-30	CYP	0.48080000000000001
1994-08-30	CZK	27.739999999999998
1994-08-30	DEM	1.5781000000000001
1994-08-30	DKK	6.2439999999999998
1994-08-30	ECS	2253.0
1994-08-30	ESP	131.63499999999999
1994-08-30	EUR	0.80469999999999997
1994-08-30	FIM	5.0974000000000004
1994-08-30	FRF	5.4009999999999998
1994-08-30	GBP	0.65080000000000005
1994-08-30	HKD	7.7285000000000004
1994-08-30	HUF	109.48
1994-08-30	IDR	2177.0
1994-08-30	IEP	0.65949999999999998
1994-08-30	ILS	3.0009999999999999
1994-08-30	INR	31.379999999999999
1994-08-30	ISK	67.810000000000002
1994-08-30	ITL	1594.0
1994-08-30	JMD	32.974400000000003
1994-08-30	JOD	0.69799999999999995
1994-08-30	JPY	100.03
1994-08-30	KES	54.909999999999997
1994-08-30	KRW	798.89999999999998
1994-08-30	KWD	0.30259999999999998
1994-08-30	LKR	49.240000000000002
1994-08-30	LSL	3.5872999999999999
1994-08-30	MAD	8.8643999999999998
1994-08-30	MMK	5.6500000000000004
1994-08-30	MUR	17.809999999999999
1994-08-30	MWK	7.3531000000000004
1994-08-30	MXN	3.3784999999999998
1994-08-30	MYR	2.5520999999999998
1994-08-30	NAD	3.5872999999999999
1994-08-30	NGN	22.0
1994-08-30	NLG	1.7705
1994-08-30	NOK	6.9183000000000003
1994-08-30	NZD	1.6601999999999999
1994-08-30	OMR	0.3846
1994-08-30	PAB	1.0
1994-08-30	PGK	1.0562
1994-08-30	PHP	26.370000000000001
1994-08-30	PLN	2.3001
1994-08-30	QAR	3.6395
1994-08-30	RUB	2.1509999999999998
1994-08-30	SAR	3.75
1994-08-30	SCR	4.9299999999999997
1994-08-30	SEK	7.7320000000000002
1994-08-30	SGD	1.5006999999999999
1994-08-30	SKK	31.369
1994-08-30	SZL	3.5872999999999999
1994-08-30	THB	25.02
1994-08-30	TND	0.98960000000000004
1994-08-30	TRY	3.2500000000000001E-2
1994-08-30	TTD	5.8300000000000001
1994-08-30	TWD	26.25
1994-08-30	TZS	510.0
1994-08-30	UYU	5.2800000000000002
1994-08-30	XAF	536.30010000000004
1994-08-30	XCD	2.7200000000000002
1994-08-30	XOF	536.30010000000004
1994-08-30	ZAR	3.5872999999999999
1994-08-30	ZMK	670.0
1994-08-30	ZMW	0.67020000000000002
1994-08-31	AED	3.673
1994-08-31	ANG	1.7649999999999999
1994-08-31	ARS	1.0
1994-08-31	ATS	11.089
1994-08-31	AUD	1.3435999999999999
1994-08-31	AWG	1.8225
1994-08-31	BDT	40.090000000000003
1994-08-31	BEF	32.445
1994-08-31	BGN	0.0574
1994-08-31	BHD	0.37695000000000001
1994-08-31	BND	1.5044
1994-08-31	BRL	0.88600000000000001
1994-08-31	CAD	1.3685
1994-08-31	CHF	1.3294999999999999
1994-08-31	CLP	420.31
1994-08-31	CNY	8.5615000000000006
1994-08-31	COP	816.17999999999995
1994-08-31	CUP	1.0
1994-08-31	CYP	0.4824
1994-08-31	CZK	28.100000000000001
1994-08-31	DEM	1.5760000000000001
1994-08-31	DKK	6.2374999999999998
1994-08-31	DZD	38.277000000000001
1994-08-31	ECS	2253.0
1994-08-31	ESP	130.91499999999999
1994-08-31	EUR	0.81279999999999997
1994-08-31	FIM	5.0827999999999998
1994-08-31	FRF	5.4020000000000001
1994-08-31	GBP	0.65190000000000003
1994-08-31	HKD	7.7276999999999996
1994-08-31	HUF	109.72
1994-08-31	IDR	2169.0
1994-08-31	IEP	0.66020000000000001
1994-08-31	ILS	2.9940000000000002
1994-08-31	INR	31.370000000000001
1994-08-31	ISK	68.769999999999996
1994-08-31	ITL	1585.0
1994-08-31	JMD	33.155299999999997
1994-08-31	JOD	0.69799999999999995
1994-08-31	JPY	99.579999999999998
1994-08-31	KES	54.840000000000003
1994-08-31	KRW	798.39999999999998
1994-08-31	KWD	0.29704999999999998
1994-08-31	LKR	49.240000000000002
1994-08-31	LSL	3.5840000000000001
1994-08-31	MAD	9.0052000000000003
1994-08-31	MMK	5.6500000000000004
1994-08-31	MUR	17.800000000000001
1994-08-31	MWK	7.3531000000000004
1994-08-31	MXN	3.3925000000000001
1994-08-31	MYR	2.5512999999999999
1994-08-31	NAD	3.5840000000000001
1994-08-31	NGN	22.0
1994-08-31	NLG	1.7688999999999999
1994-08-31	NOK	6.9154999999999998
1994-08-31	NZD	1.6632
1994-08-31	OMR	0.38505
1994-08-31	PAB	1.0
1994-08-31	PEN	2.2450000000000001
1994-08-31	PGK	1.0562
1994-08-31	PHP	26.370000000000001
1994-08-31	PLN	2.3029999999999999
1994-08-31	QAR	3.6400000000000001
1994-08-31	RUB	2.153
1994-08-31	SAR	3.7505000000000002
1994-08-31	SCR	4.9800000000000004
1994-08-31	SEK	7.7228000000000003
1994-08-31	SGD	1.4995000000000001
1994-08-31	SKK	31.369
1994-08-31	SZL	3.5840000000000001
1994-08-31	THB	25.030000000000001
1994-08-31	TND	0.99050000000000005
1994-08-31	TRY	3.2500000000000001E-2
1994-08-31	TWD	26.175000000000001
1994-08-31	TZS	510.0
1994-08-31	UYU	5.3200000000000003
1994-08-31	XAF	540.83010000000002
1994-08-31	XCD	2.7200000000000002
1994-08-31	XOF	540.83010000000002
1994-08-31	ZAR	3.5840000000000001
1994-08-31	ZMK	665.0
1994-08-31	ZMW	0.66500000000000004
1994-09-01	AED	3.6724999999999999
1994-09-01	ANG	1.778
1994-09-01	ARS	0.99980000000000002
1994-09-01	ATS	11.125
1994-09-01	AUD	1.3462000000000001
1994-09-01	AWG	1.8110999999999999
1994-09-01	BDT	40.090000000000003
1994-09-01	BEF	32.534999999999997
1994-09-01	BHD	0.37690000000000001
1994-09-01	BND	1.5044
1994-09-01	BRL	0.88800000000000001
1994-09-01	CAD	1.367
1994-09-01	CHF	1.3320000000000001
1994-09-01	CLP	418.32999999999998
1994-09-01	CNY	8.5596999999999994
1994-09-01	COP	816.29999999999995
1994-09-01	CUP	1.0
1994-09-01	CYP	0.47949999999999998
1994-09-01	CZK	28.210000000000001
1994-09-01	DEM	1.5815999999999999
1994-09-01	DKK	6.2415000000000003
1994-09-01	ECS	2256.0
1994-09-01	ESP	131.435
1994-09-01	EUR	0.81030000000000002
1994-09-01	FIM	5.1116000000000001
1994-09-01	FRF	5.4135
1994-09-01	GBP	0.65190000000000003
1994-09-01	HKD	7.7279999999999998
1994-09-01	HUF	109.62
1994-09-01	IDR	2173.0
1994-09-01	IEP	0.66000000000000003
1994-09-01	ILS	3.032
1994-09-01	INR	31.375
1994-09-01	ISK	68.859999999999999
1994-09-01	ITL	1588.0
1994-09-01	JMD	33.113199999999999
1994-09-01	JOD	0.69850000000000001
1994-09-01	JPY	100.05
1994-09-01	KES	54.840000000000003
1994-09-01	KRW	797.89999999999998
1994-09-01	KWD	0.29825000000000002
1994-09-01	LKR	49.270000000000003
1994-09-01	LSL	3.5882999999999998
1994-09-01	MAD	8.8499999999999996
1994-09-01	MMK	5.6500000000000004
1994-09-01	MUR	17.800000000000001
1994-09-01	MWK	7.3531000000000004
1994-09-01	MXN	3.3875000000000002
1994-09-01	MYR	2.5594999999999999
1994-09-01	NAD	3.5882999999999998
1994-09-01	NGN	22.0
1994-09-01	NLG	1.774
1994-09-01	NOK	6.9339000000000004
1994-09-01	NZD	1.6604000000000001
1994-09-01	OMR	0.38500000000000001
1994-09-01	PAB	1.0
1994-09-01	PEN	2.2490000000000001
1994-09-01	PGK	1.0568
1994-09-01	PHP	26.309999999999999
1994-09-01	PLN	2.3048000000000002
1994-09-01	QAR	3.6400000000000001
1994-09-01	RUB	2.1970000000000001
1994-09-01	SAR	3.75
1994-09-01	SCR	4.9800000000000004
1994-09-01	SEK	7.7552000000000003
1994-09-01	SGD	1.4995000000000001
1994-09-01	SKK	31.369
1994-09-01	SZL	3.5882999999999998
1994-09-01	THB	25.024999999999999
1994-09-01	TND	1.0
1994-09-01	TRY	3.3700000000000001E-2
1994-09-01	TTD	5.8399999999999999
1994-09-01	TWD	26.140000000000001
1994-09-01	TZS	514.0
1994-09-01	UYU	5.3250000000000002
1994-09-01	XAF	541.25009999999997
1994-09-01	XCD	2.7200000000000002
1994-09-01	XOF	541.25009999999997
1994-09-01	ZAR	3.5882999999999998
1994-09-01	ZMK	665.0
1994-09-01	ZMW	0.66500000000000004
1994-09-02	AED	3.6724999999999999
1994-09-02	ANG	1.778
1994-09-02	ARS	0.99890000000000001
1994-09-02	ATS	11.08
1994-09-02	AUD	1.3453999999999999
1994-09-02	AWG	1.8076000000000001
1994-09-02	BDT	40.090000000000003
1994-09-02	BEF	32.414999999999999
1994-09-02	BGN	5.7200000000000001E-2
1994-09-02	BHD	0.37690000000000001
1994-09-02	BND	1.5044
1994-09-02	BRL	0.88400000000000001
1994-09-02	CAD	1.3661000000000001
1994-09-02	CHF	1.3226
1994-09-02	CLP	418.32999999999998
1994-09-02	CNY	8.5565999999999995
1994-09-02	COP	816.08000000000004
1994-09-02	CUP	1.0
1994-09-02	CYP	0.47999999999999998
1994-09-02	CZK	28.16
1994-09-02	DEM	1.5749
1994-09-02	DKK	6.21
1994-09-02	ECS	2256.0
1994-09-02	ESP	130.56999999999999
1994-09-02	EUR	0.81030000000000002
1994-09-02	FIM	5.0978000000000003
1994-09-02	FRF	5.3895
1994-09-02	GBP	0.64680000000000004
1994-09-02	HKD	7.7270000000000003
1994-09-02	HUF	109.54000000000001
1994-09-02	IDR	2176.0
1994-09-02	IEP	0.65549999999999997
1994-09-02	ILS	3.0310000000000001
1994-09-02	INR	31.375
1994-09-02	ISK	68.829999999999998
1994-09-02	ITL	1577.5
1994-09-02	JMD	32.941699999999997
1994-09-02	JOD	0.69850000000000001
1994-09-02	JPY	99.810000000000002
1994-09-02	KES	54.490000000000002
1994-09-02	KRW	797.29999999999995
1994-09-02	KWD	0.29825000000000002
1994-09-02	LKR	49.289999999999999
1994-09-02	LSL	3.5808
1994-09-02	MAD	8.9949999999999992
1994-09-02	MMK	5.6500000000000004
1994-09-02	MUR	17.800000000000001
1994-09-02	MWK	7.7965999999999998
1994-09-02	MXN	3.3835000000000002
1994-09-02	MYR	2.5565000000000002
1994-09-02	NAD	3.5808
1994-09-02	NGN	22.0
1994-09-02	NLG	1.7663
1994-09-02	NOK	6.8994999999999997
1994-09-02	NZD	1.6555
1994-09-02	OMR	0.38500000000000001
1994-09-02	PAB	1.0
1994-09-02	PGK	1.0547
1994-09-02	PHP	26.129999999999999
1994-09-02	PLN	2.3069999999999999
1994-09-02	QAR	3.6400000000000001
1994-09-02	RUB	2.2040000000000002
1994-09-02	SAR	3.75
1994-09-02	SCR	4.9800000000000004
1994-09-02	SEK	7.6952999999999996
1994-09-02	SGD	1.5
1994-09-02	SKK	31.369
1994-09-02	SZL	3.5808
1994-09-02	THB	25.024999999999999
1994-09-02	TND	1.0029999999999999
1994-09-02	TRY	0.0344
1994-09-02	TTD	5.8300000000000001
1994-09-02	TWD	26.219999999999999
1994-09-02	TZS	514.0
1994-09-02	UYU	5.335
1994-09-02	XAF	540.95010000000002
1994-09-02	XCD	2.7200000000000002
1994-09-02	XOF	540.95010000000002
1994-09-02	ZAR	3.5808
1994-09-02	ZMK	665.0
1994-09-02	ZMW	0.66500000000000004
1994-09-05	AED	3.6724999999999999
1994-09-05	ANG	1.778
1994-09-05	ARS	0.99829999999999997
1994-09-05	ATS	10.960000000000001
1994-09-05	AUD	1.3472999999999999
1994-09-05	AWG	1.79
1994-09-05	BEF	32.075000000000003
1994-09-05	BGN	5.7599999999999998E-2
1994-09-05	BHD	0.37690000000000001
1994-09-05	BND	1.5044
1994-09-05	BRL	0.88500000000000001
1994-09-05	CAD	1.3656999999999999
1994-09-05	CHF	1.3051999999999999
1994-09-05	CLP	417.43000000000001
1994-09-05	CNY	8.5540000000000003
1994-09-05	COP	817.63999999999999
1994-09-05	CUP	1.0
1994-09-05	CYP	0.47999999999999998
1994-09-05	CZK	28.16
1994-09-05	DEM	1.554
1994-09-05	DKK	6.1340000000000003
1994-09-05	ESP	129.06999999999999
1994-09-05	EUR	0.8014
1994-09-05	FIM	5.0438000000000001
1994-09-05	FRF	5.3235000000000001
1994-09-05	GBP	0.64659999999999995
1994-09-05	HKD	7.7267999999999999
1994-09-05	HUF	109.3
1994-09-05	IDR	2175.0
1994-09-05	IEP	0.65069999999999995
1994-09-05	ILS	3.0019999999999998
1994-09-05	INR	31.375
1994-09-05	ISK	68.819999999999993
1994-09-05	ITL	1569.0
1994-09-05	JMD	33.022199999999998
1994-09-05	JOD	0.69750000000000001
1994-09-05	JPY	99.129999999999995
1994-09-05	KES	54.25
1994-09-05	KRW	797.29999999999995
1994-09-05	KWD	0.29825000000000002
1994-09-05	LKR	49.280000000000001
1994-09-05	LSL	3.5785
1994-09-05	MAD	8.9779999999999998
1994-09-05	MMK	5.6500000000000004
1994-09-05	MUR	17.699999999999999
1994-09-05	MXN	3.3815
1994-09-05	MYR	2.5495000000000001
1994-09-05	NAD	3.5785
1994-09-05	NGN	22.0
1994-09-05	NLG	1.7437
1994-09-05	NOK	6.8127000000000004
1994-09-05	NZD	1.6523000000000001
1994-09-05	OMR	0.38500000000000001
1994-09-05	PAB	1.0
1994-09-05	PEN	2.258
1994-09-05	PHP	26.219999999999999
1994-09-05	PLN	2.3050000000000002
1994-09-05	QAR	3.6400000000000001
1994-09-05	RUB	2.202
1994-09-05	SAR	3.75
1994-09-05	SCR	4.976
1994-09-05	SEK	7.6012000000000004
1994-09-05	SGD	1.4995000000000001
1994-09-05	SKK	31.369
1994-09-05	SZL	3.5785
1994-09-05	THB	24.98
1994-09-05	TND	1.0
1994-09-05	TRY	3.3799999999999997E-2
1994-09-05	TWD	26.23
1994-09-05	TZS	514.0
1994-09-05	UYU	5.3300000000000001
1994-09-05	XCD	2.7200000000000002
1994-09-05	ZAR	3.5785
1994-09-05	ZMK	665.0
1994-09-05	ZMW	0.66500000000000004
1994-09-06	AED	3.6724999999999999
1994-09-06	ALL	100.81
1994-09-06	ANG	1.778
1994-09-06	ARS	0.99919999999999998
1994-09-06	ATS	10.935
1994-09-06	AUD	1.3509
1994-09-06	AWG	1.7750999999999999
1994-09-06	BBD	2.0063
1994-09-06	BDT	40.090000000000003
1994-09-06	BEF	32.0
1994-09-06	BGN	5.8400000000000001E-2
1994-09-06	BHD	0.37690000000000001
1994-09-06	BIF	248.69
1994-09-06	BND	1.5044
1994-09-06	BOB	4.6698000000000004
1994-09-06	BRL	0.89200000000000002
1994-09-06	BZD	1.97
1994-09-06	CAD	1.3648
1994-09-06	CDF	0.0076
1994-09-06	CHF	1.3073999999999999
1994-09-06	CLP	420.0
1994-09-06	CNY	8.5523000000000007
1994-09-06	COP	818.80999999999995
1994-09-06	CRC	156.69999999999999
1994-09-06	CUP	1.0
1994-09-06	CVE	84.420000000000002
1994-09-06	CYP	0.47849999999999998
1994-09-06	CZK	28.265999999999998
1994-09-06	DEM	1.5548
1994-09-06	DJF	177.94999999999999
1994-09-06	DKK	6.1397000000000004
1994-09-06	DOP	12.5
1994-09-06	ECS	2256.0
1994-09-06	ESP	129.26499999999999
1994-09-06	ETB	5.5800000000000001
1994-09-06	EUR	0.79990000000000006
1994-09-06	FIM	5.0556000000000001
1994-09-06	FRF	5.3250999999999999
1994-09-06	GBP	0.64670000000000005
1994-09-06	GHS	9.4700000000000006E-2
1994-09-06	GMD	9.5999999999999996
1994-09-06	GNF	984.60000000000002
1994-09-06	GTQ	5.7599999999999998
1994-09-06	GYD	120.0
1994-09-06	HKD	7.7275
1994-09-06	HNL	8.8499999999999996
1994-09-06	HTG	11.98
1994-09-06	HUF	108.43000000000001
1994-09-06	IDR	2178.0
1994-09-06	IEP	0.65269999999999995
1994-09-06	ILS	3.0019999999999998
1994-09-06	INR	31.375
1994-09-06	IQD	0.31340000000000001
1994-09-06	IRR	1761.02
1994-09-06	ISK	67.700000000000003
1994-09-06	ITL	1572.5
1994-09-06	JMD	32.9437
1994-09-06	JOD	0.69550000000000001
1994-09-06	JPY	99.370000000000005
1994-09-06	KES	53.649999999999999
1994-09-06	KRW	803.95000000000005
1994-09-06	KWD	0.29775000000000001
1994-09-06	LAK	725.83000000000004
1994-09-06	LBP	1670.5
1994-09-06	LKR	49.229999999999997
1994-09-06	LSL	3.5680000000000001
1994-09-06	LYD	0.30790000000000001
1994-09-06	MAD	8.9100000000000001
1994-09-06	MGA	686.0
1994-09-06	MNT	403.24000000000001
1994-09-06	MOP	8.0488
1994-09-06	MRO	122.48999999999999
1994-09-06	MUR	17.620000000000001
1994-09-06	MWK	7.7965999999999998
1994-09-06	MXN	3.3815
1994-09-06	MYR	2.5518000000000001
1994-09-06	NAD	3.5680000000000001
1994-09-06	NGN	21.579999999999998
1994-09-06	NIO	6.8399999999999999
1994-09-06	NLG	1.7436
1994-09-06	NOK	6.8304999999999998
1994-09-06	NPR	49.640000000000001
1994-09-06	NZD	1.6581999999999999
1994-09-06	OMR	0.38500000000000001
1994-09-06	PAB	1.0
1994-09-06	PGK	1.0551999999999999
1994-09-06	PHP	26.280000000000001
1994-09-06	PLN	2.3050000000000002
1994-09-06	PYG	1911.5
1994-09-06	QAR	3.6400000000000001
1994-09-06	RON	0.16919999999999999
1994-09-06	RUB	2.214
1994-09-06	RWF	140.208
1994-09-06	SAR	3.75
1994-09-06	SCR	4.9749999999999996
1994-09-06	SEK	7.6807999999999996
1994-09-06	SGD	1.4996
1994-09-06	SKK	31.369
1994-09-06	SOS	2623.4101999999998
1994-09-06	STD	239.637
1994-09-06	SVC	8.7200000000000006
1994-09-06	SYP	10.0
1994-09-06	SZL	3.5680000000000001
1994-09-06	THB	24.989999999999998
1994-09-06	TND	0.98999999999999999
1994-09-06	TRY	3.3799999999999997E-2
1994-09-06	TTD	5.7999999999999998
1994-09-06	TWD	26.181000000000001
1994-09-06	TZS	514.0
1994-09-06	UGX	880.0
1994-09-06	UYU	5.4000000000000004
1994-09-06	VND	11077.0
1994-09-06	XAF	539.40009999999995
1994-09-06	XCD	2.7200000000000002
1994-09-06	XOF	539.40009999999995
1994-09-06	ZAR	3.5680000000000001
1994-09-06	ZMK	660.0
1994-09-06	ZMW	0.66000000000000003
1994-09-07	AED	3.6726000000000001
1994-09-07	ANG	1.7649999999999999
1994-09-07	AOA	94884.5
1994-09-07	ARS	0.99829999999999997
1994-09-07	ATS	10.869999999999999
1994-09-07	AUD	1.3491
1994-09-07	AWG	1.7785
1994-09-07	BDT	40.090000000000003
1994-09-07	BEF	31.795000000000002
1994-09-07	BGN	5.9900000000000002E-2
1994-09-07	BHD	0.37655
1994-09-07	BND	1.4997
1994-09-07	BRL	0.88400000000000001
1994-09-07	CAD	1.3676999999999999
1994-09-07	CHF	1.294
1994-09-07	CLP	415.99000000000001
1994-09-07	CNY	8.5494000000000003
1994-09-07	COP	817.79999999999995
1994-09-07	CUP	1.0
1994-09-07	CYP	0.47249999999999998
1994-09-07	CZK	27.879999999999999
1994-09-07	DEM	1.5448
1994-09-07	DKK	6.1150000000000002
1994-09-07	ECS	2256.0
1994-09-07	ESP	128.62
1994-09-07	EUR	0.79469999999999996
1994-09-07	FIM	5.0175999999999998
1994-09-07	FRF	5.2923
1994-09-07	GBP	0.64419999999999999
1994-09-07	HKD	7.7279
1994-09-07	HUF	107.95999999999999
1994-09-07	IDR	2178.0
1994-09-07	IEP	0.6532
1994-09-07	ILS	3.0019999999999998
1994-09-07	INR	31.3675
1994-09-07	ISK	67.700000000000003
1994-09-07	ITL	1573.5
1994-09-07	JMD	32.995899999999999
1994-09-07	JOD	0.6925
1994-09-07	JPY	98.680000000000007
1994-09-07	KES	52.75
1994-09-07	KRW	798.0
1994-09-07	KWD	0.29787999999999998
1994-09-07	LKR	49.159999999999997
1994-09-07	LSL	3.5699999999999998
1994-09-07	MAD	8.8257999999999992
1994-09-07	MMK	5.6500000000000004
1994-09-07	MUR	17.640000000000001
1994-09-07	MWK	7.7965999999999998
1994-09-07	MXN	3.3975
1994-09-07	MYR	2.5537999999999998
1994-09-07	NAD	3.5699999999999998
1994-09-07	NGN	22.0
1994-09-07	NLG	1.7324999999999999
1994-09-07	NOK	6.7938000000000001
1994-09-07	NZD	1.6571
1994-09-07	OMR	0.38250000000000001
1994-09-07	PAB	1.0
1994-09-07	PEN	2.2639999999999998
1994-09-07	PGK	1.0541
1994-09-07	PHP	26.16
1994-09-07	PLN	2.2856999999999998
1994-09-07	QAR	3.6385999999999998
1994-09-07	RUB	2.222
1994-09-07	SAR	3.7505000000000002
1994-09-07	SCR	4.9625000000000004
1994-09-07	SEK	7.6292
1994-09-07	SGD	1.5
1994-09-07	SKK	31.412099999999999
1994-09-07	SZL	3.5699999999999998
1994-09-07	THB	24.960000000000001
1994-09-07	TND	0.97550000000000003
1994-09-07	TRY	3.3700000000000001E-2
1994-09-07	TTD	5.7999999999999998
1994-09-07	TWD	26.16
1994-09-07	TZS	517.14999999999998
1994-09-07	UYU	5.4800000000000004
1994-09-07	XAF	529.33010000000002
1994-09-07	XCD	2.7000000000000002
1994-09-07	XOF	529.33010000000002
1994-09-07	ZAR	3.5699999999999998
1994-09-07	ZMK	670.0
1994-09-07	ZMW	0.67020000000000002
1994-09-08	AED	3.6724999999999999
1994-09-08	ANG	1.778
1994-09-08	ARS	0.99839999999999995
1994-09-08	ATS	10.9115
1994-09-08	AUD	1.3438000000000001
1994-09-08	AWG	1.7897000000000001
1994-09-08	BDT	40.090000000000003
1994-09-08	BEF	31.945
1994-09-08	BHD	0.37690000000000001
1994-09-08	BND	1.4997
1994-09-08	BRL	0.88400000000000001
1994-09-08	CAD	1.3673
1994-09-08	CHF	1.2964
1994-09-08	CLP	415.82999999999998
1994-09-08	CNY	8.5470000000000006
1994-09-08	COP	818.21000000000004
1994-09-08	CUP	1.0
1994-09-08	CYP	0.47349999999999998
1994-09-08	CZK	27.760000000000002
1994-09-08	DEM	1.5508
1994-09-08	DKK	6.1319999999999997
1994-09-08	ECS	2256.0
1994-09-08	ESP	129.08500000000001
1994-09-08	EUR	0.79869999999999997
1994-09-08	FIM	5.0347999999999997
1994-09-08	FRF	5.3120000000000003
1994-09-08	GBP	0.64729999999999999
1994-09-08	HKD	7.7272999999999996
1994-09-08	HUF	108.08
1994-09-08	IDR	2178.0
1994-09-08	IEP	0.65490000000000004
1994-09-08	ILS	3.0019999999999998
1994-09-08	INR	31.375
1994-09-08	ISK	68.0
1994-09-08	ITL	1577.0
1994-09-08	JMD	32.998800000000003
1994-09-08	JOD	0.69550000000000001
1994-09-08	JPY	99.439999999999998
1994-09-08	KES	53.560000000000002
1994-09-08	KRW	798.0
1994-09-08	KWD	0.29775000000000001
1994-09-08	LKR	49.229999999999997
1994-09-08	LSL	3.5649999999999999
1994-09-08	MAD	8.8625000000000007
1994-09-08	MUR	17.579999999999998
1994-09-08	MWK	7.9402999999999997
1994-09-08	MXN	3.3975
1994-09-08	MYR	2.556
1994-09-08	NAD	3.5649999999999999
1994-09-08	NGN	22.0
1994-09-08	NLG	1.7390000000000001
1994-09-08	NOK	6.819
1994-09-08	NZD	1.6485000000000001
1994-09-08	OMR	0.38500000000000001
1994-09-08	PAB	1.0
1994-09-08	PEN	2.266
1994-09-08	PGK	1.0536000000000001
1994-09-08	PHP	26.199999999999999
1994-09-08	PLN	2.2871999999999999
1994-09-08	QAR	3.6400000000000001
1994-09-08	RUB	2.2410000000000001
1994-09-08	SAR	3.75
1994-09-08	SCR	4.9325000000000001
1994-09-08	SEK	7.5948000000000002
1994-09-08	SGD	1.5
1994-09-08	SKK	31.412099999999999
1994-09-08	SZL	3.5649999999999999
1994-09-08	THB	24.984999999999999
1994-09-08	TND	0.99129999999999996
1994-09-08	TRY	3.4000000000000002E-2
1994-09-08	TTD	5.7999999999999998
1994-09-08	TWD	26.199999999999999
1994-09-08	TZS	514.0
1994-09-08	UYU	5.5449999999999999
1994-09-08	XAF	529.76009999999997
1994-09-08	XCD	2.7000000000000002
1994-09-08	XOF	529.76009999999997
1994-09-08	ZAR	3.5649999999999999
1994-09-09	AED	3.6724999999999999
1994-09-09	ANG	1.778
1994-09-09	ARS	0.99950000000000006
1994-09-09	ATS	10.949999999999999
1994-09-09	AUD	1.3408
1994-09-09	AWG	1.7862
1994-09-09	BDT	40.090000000000003
1994-09-09	BEF	32.045000000000002
1994-09-09	BGN	0.0608
1994-09-09	BHD	0.37690000000000001
1994-09-09	BND	1.4997
1994-09-09	BRL	0.88
1994-09-09	CAD	1.3702000000000001
1994-09-09	CHF	1.3023
1994-09-09	CLP	415.74000000000001
1994-09-09	CNY	8.5448000000000004
1994-09-09	COP	819.24000000000001
1994-09-09	CUP	1.0
1994-09-09	CYP	0.47249999999999998
1994-09-09	CZK	27.760000000000002
1994-09-09	DEM	1.5568
1994-09-09	DKK	6.1562999999999999
1994-09-09	ECS	2256.0
1994-09-09	ESP	129.47999999999999
1994-09-09	EUR	0.80179999999999996
1994-09-09	FIM	5.0464000000000002
1994-09-09	FRF	5.3334999999999999
1994-09-09	GBP	0.64770000000000005
1994-09-09	HKD	7.7275
1994-09-09	HUF	108.31999999999999
1994-09-09	IDR	2179.0
1994-09-09	IEP	0.65539999999999998
1994-09-09	ILS	3.0019999999999998
1994-09-09	INR	31.375
1994-09-09	ISK	67.760000000000005
1994-09-09	ITL	1583.0
1994-09-09	JMD	33.019199999999998
1994-09-09	JOD	0.69550000000000001
1994-09-09	JPY	99.549999999999997
1994-09-09	KES	53.560000000000002
1994-09-09	KRW	798.29999999999995
1994-09-09	KWD	0.29775000000000001
1994-09-09	LKR	49.259999999999998
1994-09-09	LSL	3.5573000000000001
1994-09-09	MAD	8.8900000000000006
1994-09-09	MUR	17.600000000000001
1994-09-09	MWK	7.9402999999999997
1994-09-09	MXN	3.4024999999999999
1994-09-09	MYR	2.5590000000000002
1994-09-09	NAD	3.5573000000000001
1994-09-09	NGN	22.0
1994-09-09	NLG	1.7447999999999999
1994-09-09	NOK	6.8449
1994-09-09	NZD	1.6540999999999999
1994-09-09	OMR	0.38500000000000001
1994-09-09	PAB	1.0
1994-09-09	PEN	2.2690000000000001
1994-09-09	PGK	1.0538000000000001
1994-09-09	PHP	26.18
1994-09-09	PLN	2.2934999999999999
1994-09-09	QAR	3.6400000000000001
1994-09-09	RUB	2.2530000000000001
1994-09-09	SAR	3.75
1994-09-09	SCR	4.9299999999999997
1994-09-09	SEK	7.6806000000000001
1994-09-09	SGD	1.5
1994-09-09	SKK	31.412099999999999
1994-09-09	SZL	3.5573000000000001
1994-09-09	THB	24.984999999999999
1994-09-09	TND	0.98999999999999999
1994-09-09	TRY	3.4000000000000002E-2
1994-09-09	TTD	5.79
1994-09-09	TWD	26.184999999999999
1994-09-09	TZS	523.0
1994-09-09	UYU	5.5499999999999998
1994-09-09	XAF	531.25009999999997
1994-09-09	XCD	2.7000000000000002
1994-09-09	XOF	531.25009999999997
1994-09-09	ZAR	3.5573000000000001
1994-09-12	AED	3.6724999999999999
1994-09-12	ALL	99.950000000000003
1994-09-12	ANG	1.778
1994-09-12	ARS	0.99950000000000006
1994-09-12	ATS	10.815
1994-09-12	AUD	1.3414999999999999
1994-09-12	AWG	1.79
1994-09-12	BBD	2.0102000000000002
1994-09-12	BDT	40.090000000000003
1994-09-12	BEF	31.655000000000001
1994-09-12	BGN	0.062
1994-09-12	BHD	0.37690000000000001
1994-09-12	BND	1.4997
1994-09-12	BOB	4.6698000000000004
1994-09-12	BRL	0.871
1994-09-12	CAD	1.3668
1994-09-12	CHF	1.2806999999999999
1994-09-12	CLP	415.87
1994-09-12	CNY	8.5419999999999998
1994-09-12	COP	820.01999999999998
1994-09-12	CUP	1.0
1994-09-12	CVE	84.371399999999994
1994-09-12	CYP	0.47549999999999998
1994-09-12	CZK	27.82
1994-09-12	DEM	1.5377000000000001
1994-09-12	DKK	6.0770999999999997
1994-09-12	DOP	13.132999999999999
1994-09-12	ECS	2256.0
1994-09-12	ESP	127.59999999999999
1994-09-12	ETB	5.4870999999999999
1994-09-12	EUR	0.79420000000000002
1994-09-12	FIM	4.9823000000000004
1994-09-12	FRF	5.2655000000000003
1994-09-12	GBP	0.64390000000000003
1994-09-12	GHS	9.7500000000000003E-2
1994-09-12	GNF	976.19000000000005
1994-09-12	HKD	7.7270000000000003
1994-09-12	HTG	18.990100000000002
1994-09-12	HUF	108.66
1994-09-12	IDR	2179.0
1994-09-12	IEP	0.65149999999999997
1994-09-12	ILS	3.0049999999999999
1994-09-12	INR	31.375
1994-09-12	IQD	0.31069999999999998
1994-09-12	IRR	1736.47
1994-09-12	ISK	67.75
1994-09-12	ITL	1562.5
1994-09-12	JMD	33.091099999999997
1994-09-12	JOD	0.69550000000000001
1994-09-12	JPY	99.180000000000007
1994-09-12	KES	51.729999999999997
1994-09-12	KRW	798.10000000000002
1994-09-12	KWD	0.29775000000000001
1994-09-12	LKR	49.329999999999998
1994-09-12	LSL	3.5550000000000002
1994-09-12	MAD	8.9124999999999996
1994-09-12	MMK	5.6500000000000004
1994-09-12	MUR	17.530000000000001
1994-09-12	MWK	7.9402999999999997
1994-09-12	MXN	3.4055
1994-09-12	MYR	2.5522999999999998
1994-09-12	NAD	3.5550000000000002
1994-09-12	NGN	22.0
1994-09-12	NLG	1.7241
1994-09-12	NOK	6.7670000000000003
1994-09-12	NZD	1.6559999999999999
1994-09-12	OMR	0.38500000000000001
1994-09-12	PAB	1.0
1994-09-12	PEN	2.266
1994-09-12	PGK	1.0539000000000001
1994-09-12	PHP	26.149999999999999
1994-09-12	PLN	2.3006000000000002
1994-09-12	QAR	3.6400000000000001
1994-09-12	RON	0.16930000000000001
1994-09-12	RUB	2.2040000000000002
1994-09-12	RWF	139.953
1994-09-12	SAR	3.75
1994-09-12	SCR	4.9699999999999998
1994-09-12	SEK	7.5289999999999999
1994-09-12	SGD	1.4964999999999999
1994-09-12	SKK	31.412099999999999
1994-09-12	SZL	3.5550000000000002
1994-09-12	THB	24.997
1994-09-12	TND	0.98999999999999999
1994-09-12	TRY	3.3799999999999997E-2
1994-09-12	TTD	5.8300000000000001
1994-09-12	TWD	26.187000000000001
1994-09-12	TZS	524.0
1994-09-12	UYU	5.54
1994-09-12	XAF	533.77009999999996
1994-09-12	XCD	2.7000000000000002
1994-09-12	XOF	533.77009999999996
1994-09-12	ZAR	3.5550000000000002
1994-09-12	ZMK	660.0
1994-09-12	ZMW	0.66000000000000003
1994-09-13	AED	3.6724999999999999
1994-09-13	ANG	1.7649999999999999
1994-09-13	AOA	94511.3125
1994-09-13	ARS	0.99939999999999996
1994-09-13	ATS	10.859999999999999
1994-09-13	AUD	1.3462000000000001
1994-09-13	AWG	1.7666999999999999
1994-09-13	BDT	40.090000000000003
1994-09-13	BEF	31.765000000000001
1994-09-13	BGN	6.3399999999999998E-2
1994-09-13	BHD	0.37690000000000001
1994-09-13	BIF	247.66999999999999
1994-09-13	BND	1.4997
1994-09-13	BRL	0.85199999999999998
1994-09-13	BZD	1.97
1994-09-13	CAD	1.3674999999999999
1994-09-13	CDF	0.0076
1994-09-13	CHF	1.2868999999999999
1994-09-13	CLP	416.44
1994-09-13	CNY	8.5410000000000004
1994-09-13	COP	820.25999999999999
1994-09-13	CRC	156.69999999999999
1994-09-13	CUP	1.0
1994-09-13	CYP	0.47070000000000001
1994-09-13	CZK	27.91
1994-09-13	DEM	1.5436000000000001
1994-09-13	DJF	177.94999999999999
1994-09-13	DKK	6.0960000000000001
1994-09-13	ECS	2256.0
1994-09-13	ESP	128.27000000000001
1994-09-13	EUR	0.79490000000000005
1994-09-13	FIM	4.9490999999999996
1994-09-13	FRF	5.2845000000000004
1994-09-13	GBP	0.63719999999999999
1994-09-13	GMD	9.1999999999999993
1994-09-13	GTQ	5.7199999999999998
1994-09-13	GYD	120.0
1994-09-13	HKD	7.7270000000000003
1994-09-13	HNL	8.8499999999999996
1994-09-13	HUF	107.86
1994-09-13	IDR	2176.0
1994-09-13	IEP	0.64780000000000004
1994-09-13	ILS	3.0030000000000001
1994-09-13	INR	31.370000000000001
1994-09-13	ISK	68.219999999999999
1994-09-13	ITL	1568.0
1994-09-13	JMD	33.014600000000002
1994-09-13	JOD	0.69499999999999995
1994-09-13	JPY	99.25
1994-09-13	KES	51.729999999999997
1994-09-13	KRW	797.60000000000002
1994-09-13	KWD	0.29744999999999999
1994-09-13	LAK	719.62
1994-09-13	LBP	1669.0
1994-09-13	LKR	49.240000000000002
1994-09-13	LSL	3.5470000000000002
1994-09-13	MAD	8.8666
1994-09-13	MGA	700.0
1994-09-13	MNT	399.79000000000002
1994-09-13	MOP	7.9699999999999998
1994-09-13	MRO	122.59999999999999
1994-09-13	MUR	17.5
1994-09-13	MWK	7.9402999999999997
1994-09-13	MXN	3.4125000000000001
1994-09-13	MYR	2.5525000000000002
1994-09-13	NAD	3.5470000000000002
1994-09-13	NGN	22.0
1994-09-13	NIO	6.8399999999999999
1994-09-13	NLG	1.7306999999999999
1994-09-13	NOK	6.7843999999999998
1994-09-13	NPR	49.219999999999999
1994-09-13	NZD	1.6593
1994-09-13	OMR	0.38505
1994-09-13	PAB	1.0
1994-09-13	PEN	2.258
1994-09-13	PGK	1.0674999999999999
1994-09-13	PHP	26.030000000000001
1994-09-13	PLN	2.2863000000000002
1994-09-13	PYG	1911.5
1994-09-13	QAR	3.6395
1994-09-13	RUB	2.2839999999999998
1994-09-13	SAR	3.7505000000000002
1994-09-13	SCR	4.952
1994-09-13	SEK	7.4813000000000001
1994-09-13	SGD	1.4906999999999999
1994-09-13	SKK	31.412099999999999
1994-09-13	SOS	2618.6401999999998
1994-09-13	STD	239.84
1994-09-13	SVC	8.7200000000000006
1994-09-13	SYP	10.0
1994-09-13	SZL	3.5470000000000002
1994-09-13	THB	24.960000000000001
1994-09-13	TND	0.97260000000000002
1994-09-13	TRY	3.3799999999999997E-2
1994-09-13	TTD	5.7999999999999998
1994-09-13	TWD	26.199000000000002
1994-09-13	TZS	517.5
1994-09-13	UGX	900.0
1994-09-13	UYU	5.5449999999999999
1994-09-13	VND	10975.0
1994-09-13	XAF	526.80010000000004
1994-09-13	XCD	2.7000000000000002
1994-09-13	XOF	526.80010000000004
1994-09-13	ZAR	3.5470000000000002
1994-09-13	ZMK	660.0
1994-09-13	ZMW	0.66000000000000003
1994-09-14	AED	3.6726000000000001
1994-09-14	ANG	1.7649999999999999
1994-09-14	ARS	0.99939999999999996
1994-09-14	ATS	10.8605
1994-09-14	AUD	1.3444
1994-09-14	AWG	1.7648999999999999
1994-09-14	BDT	40.090000000000003
1994-09-14	BEF	31.765000000000001
1994-09-14	BGN	6.3799999999999996E-2
1994-09-14	BHD	0.37655
1994-09-14	BND	1.4972000000000001
1994-09-14	BRL	0.85899999999999999
1994-09-14	CAD	1.3481000000000001
1994-09-14	CHF	1.2855000000000001
1994-09-14	CLP	415.11000000000001
1994-09-14	CNY	8.5396999999999998
1994-09-14	COP	821.62
1994-09-14	CUP	1.0
1994-09-14	CYP	0.47049999999999997
1994-09-14	CZK	27.649999999999999
1994-09-14	DEM	1.5435000000000001
1994-09-14	DKK	6.0934999999999997
1994-09-14	ECS	2256.0
1994-09-14	ESP	128.005
1994-09-14	EUR	0.79730000000000001
1994-09-14	FIM	4.9499000000000004
1994-09-14	FRF	5.2794999999999996
1994-09-14	GBP	0.63949999999999996
1994-09-14	HKD	7.7264999999999997
1994-09-14	HUF	107.86
1994-09-14	IDR	2174.0
1994-09-14	IEP	0.64849999999999997
1994-09-14	ILS	2.9980000000000002
1994-09-14	INR	31.3675
1994-09-14	ISK	67.530000000000001
1994-09-14	ITL	1565.0
1994-09-14	JMD	33.075400000000002
1994-09-14	JOD	0.69499999999999995
1994-09-14	JPY	98.769999999999996
1994-09-14	KES	51.729999999999997
1994-09-14	KRW	797.29999999999995
1994-09-14	KWD	0.29775000000000001
1994-09-14	LKR	49.240000000000002
1994-09-14	LSL	3.5510000000000002
1994-09-14	MAD	8.8489000000000004
1994-09-14	MMK	5.6500000000000004
1994-09-14	MUR	17.559999999999999
1994-09-14	MWK	8.1244999999999994
1994-09-14	MXN	3.4104999999999999
1994-09-14	MYR	2.5525000000000002
1994-09-14	NAD	3.5510000000000002
1994-09-14	NGN	22.0
1994-09-14	NLG	1.7309000000000001
1994-09-14	NOK	6.7773000000000003
1994-09-14	NZD	1.6574
1994-09-14	OMR	0.38505
1994-09-14	PAB	1.0
1994-09-14	PEN	2.2559999999999998
1994-09-14	PGK	1.0797000000000001
1994-09-14	PHP	25.719999999999999
1994-09-14	PLN	2.2894999999999999
1994-09-14	QAR	3.6385999999999998
1994-09-14	RUB	2.2709999999999999
1994-09-14	SAR	3.7505000000000002
1994-09-14	SCR	4.9225000000000003
1994-09-14	SEK	7.4898999999999996
1994-09-14	SGD	1.4866999999999999
1994-09-14	SKK	31.412099999999999
1994-09-14	SZL	3.5510000000000002
1994-09-14	THB	24.969999999999999
1994-09-14	TND	0.97519999999999996
1994-09-14	TRY	0.0339
1994-09-14	TTD	5.79
1994-09-14	TWD	26.202000000000002
1994-09-14	TZS	518.0
1994-09-14	UYU	5.5700000000000003
1994-09-14	XAF	527.87009999999998
1994-09-14	XCD	2.7000000000000002
1994-09-14	XOF	527.87009999999998
1994-09-14	ZAR	3.5510000000000002
1994-09-14	ZMK	666.0
1994-09-14	ZMW	0.66649999999999998
1994-09-15	AED	3.6724999999999999
1994-09-15	ANG	1.778
1994-09-15	ARS	0.99919999999999998
1994-09-15	ATS	10.845000000000001
1994-09-15	AUD	1.3472999999999999
1994-09-15	AWG	1.7614000000000001
1994-09-15	BDT	40.090000000000003
1994-09-15	BEF	31.725000000000001
1994-09-15	BGN	6.3899999999999998E-2
1994-09-15	BHD	0.37690000000000001
1994-09-15	BND	1.4972000000000001
1994-09-15	BRL	0.85399999999999998
1994-09-15	CAD	1.3526
1994-09-15	CHF	1.2809999999999999
1994-09-15	CLP	415.24000000000001
1994-09-15	CNY	8.5381999999999998
1994-09-15	COP	824.34000000000003
1994-09-15	CUP	1.0
1994-09-15	CYP	0.47039999999999998
1994-09-15	CZK	27.719999999999999
1994-09-15	DEM	1.5418000000000001
1994-09-15	DKK	6.0854999999999997
1994-09-15	ECS	2256.0
1994-09-15	ESP	128.0
1994-09-15	EUR	0.79190000000000005
1994-09-15	FIM	4.9698000000000002
1994-09-15	FRF	5.274
1994-09-15	GBP	0.63859999999999995
1994-09-15	HKD	7.7268999999999997
1994-09-15	HUF	107.70999999999999
1994-09-15	IDR	2173.0
1994-09-15	IEP	0.64780000000000004
1994-09-15	ILS	2.9950000000000001
1994-09-15	INR	31.3675
1994-09-15	ISK	67.620000000000005
1994-09-15	ITL	1565.5
1994-09-15	JMD	33.062399999999997
1994-09-15	JOD	0.69499999999999995
1994-09-15	JPY	99.200000000000003
1994-09-15	KES	51.280000000000001
1994-09-15	KRW	796.79999999999995
1994-09-15	KWD	0.29749999999999999
1994-09-15	LKR	49.210000000000001
1994-09-15	LSL	3.5472999999999999
1994-09-15	MAD	8.8476999999999997
1994-09-15	MMK	5.6500000000000004
1994-09-15	MUR	17.559999999999999
1994-09-15	MWK	8.1244999999999994
1994-09-15	MXN	3.4104999999999999
1994-09-15	MYR	2.5529999999999999
1994-09-15	NAD	3.5472999999999999
1994-09-15	NGN	22.0
1994-09-15	NLG	1.7287999999999999
1994-09-15	NOK	6.7699999999999996
1994-09-15	NZD	1.6585000000000001
1994-09-15	OMR	0.38500000000000001
1994-09-15	PAB	1.0
1994-09-15	PEN	2.2549999999999999
1994-09-15	PGK	1.0797000000000001
1994-09-15	PHP	25.719999999999999
1994-09-15	PLN	2.2875999999999999
1994-09-15	QAR	3.6400000000000001
1994-09-15	RUB	2.286
1994-09-15	SAR	3.75
1994-09-15	SCR	4.9249999999999998
1994-09-15	SEK	7.5362
1994-09-15	SGD	1.4887999999999999
1994-09-15	SKK	31.412099999999999
1994-09-15	SZL	3.5472999999999999
1994-09-15	THB	24.949999999999999
1994-09-15	TND	0.97270000000000001
1994-09-15	TRY	3.4000000000000002E-2
1994-09-15	TTD	5.79
1994-09-15	TWD	26.196999999999999
1994-09-15	TZS	518.0
1994-09-15	UYU	5.5750000000000002
1994-09-15	XAF	526.25009999999997
1994-09-15	XCD	2.7000000000000002
1994-09-15	XOF	526.25009999999997
1994-09-15	ZAR	3.5472999999999999
1994-09-15	ZMK	665.0
1994-09-15	ZMW	0.66500000000000004
1994-09-16	AED	3.6724999999999999
1994-09-16	ANG	1.778
1994-09-16	ARS	0.99950000000000006
1994-09-16	ATS	10.9
1994-09-16	AUD	1.3455999999999999
1994-09-16	AWG	1.7645
1994-09-16	BDT	40.090000000000003
1994-09-16	BEF	31.875
1994-09-16	BHD	0.37690000000000001
1994-09-16	BND	1.4972000000000001
1994-09-16	BRL	0.85799999999999998
1994-09-16	CAD	1.3523000000000001
1994-09-16	CHF	1.286
1994-09-16	CLP	414.24000000000001
1994-09-16	CNY	8.5367999999999995
1994-09-16	COP	827.86000000000001
1994-09-16	CUP	1.0
1994-09-16	CYP	0.47239999999999999
1994-09-16	CZK	27.68
1994-09-16	DEM	1.5488
1994-09-16	DKK	6.1058000000000003
1994-09-16	ECS	2256.0
1994-09-16	ESP	128.33500000000001
1994-09-16	EUR	0.79600000000000004
1994-09-16	FIM	4.9865000000000004
1994-09-16	FRF	5.2934999999999999
1994-09-16	GBP	0.64019999999999999
1994-09-16	HKD	7.7267999999999999
1994-09-16	HUF	107.70999999999999
1994-09-16	IDR	2173.0
1994-09-16	IEP	0.64880000000000004
1994-09-16	ILS	2.9950000000000001
1994-09-16	INR	31.3675
1994-09-16	ISK	67.459999999999994
1994-09-16	ITL	1564.5
1994-09-16	JMD	33.187899999999999
1994-09-16	JOD	0.69499999999999995
1994-09-16	JPY	99.5
1994-09-16	KES	51.299999999999997
1994-09-16	KRW	797.0
1994-09-16	KWD	0.29749999999999999
1994-09-16	LKR	49.259999999999998
1994-09-16	LSL	3.556
1994-09-16	MAD	8.8255999999999997
1994-09-16	MMK	5.6500000000000004
1994-09-16	MUR	17.559999999999999
1994-09-16	MWK	8.1244999999999994
1994-09-16	MXN	3.4115000000000002
1994-09-16	MYR	2.5556000000000001
1994-09-16	NAD	3.556
1994-09-16	NGN	22.0
1994-09-16	NLG	1.7358
1994-09-16	NOK	6.7903000000000002
1994-09-16	NZD	1.6566000000000001
1994-09-16	OMR	0.38500000000000001
1994-09-16	PAB	1.0
1994-09-16	PGK	1.0797000000000001
1994-09-16	PHP	25.609999999999999
1994-09-16	PLN	2.2951999999999999
1994-09-16	QAR	3.6400000000000001
1994-09-16	RUB	2.3010000000000002
1994-09-16	SAR	3.7505000000000002
1994-09-16	SCR	4.9130000000000003
1994-09-16	SEK	7.4974999999999996
1994-09-16	SGD	1.4883
1994-09-16	SKK	31.412099999999999
1994-09-16	SZL	3.556
1994-09-16	THB	24.969999999999999
1994-09-16	TND	0.97670000000000001
1994-09-16	TRY	3.4000000000000002E-2
1994-09-16	TTD	5.79
1994-09-16	TWD	26.192
1994-09-16	TZS	519.0
1994-09-16	UYU	5.5700000000000003
1994-09-16	XAF	528.05010000000004
1994-09-16	XCD	2.7000000000000002
1994-09-16	XOF	528.05010000000004
1994-09-16	ZAR	3.556
1994-09-16	ZMK	665.0
1994-09-16	ZMW	0.66500000000000004
1994-09-19	AED	3.6724999999999999
1994-09-19	ALL	99.879999999999995
1994-09-19	ANG	1.778
1994-09-19	ARS	0.99960000000000004
1994-09-19	ATS	10.875
1994-09-19	AUD	1.3418000000000001
1994-09-19	AWG	1.79
1994-09-19	BDT	40.090000000000003
1994-09-19	BEF	31.754999999999999
1994-09-19	BGN	6.3799999999999996E-2
1994-09-19	BHD	0.37690000000000001
1994-09-19	BND	1.4972000000000001
1994-09-19	BOB	4.6699000000000002
1994-09-19	BRL	0.85550000000000004
1994-09-19	CAD	1.3503000000000001
1994-09-19	CHF	1.2815000000000001
1994-09-19	CLP	414.16000000000003
1994-09-19	CNY	8.5350999999999999
1994-09-19	COP	833.10000000000002
1994-09-19	CUP	1.0
1994-09-19	CVE	82.781599999999997
1994-09-19	CYP	0.47199999999999998
1994-09-19	CZK	27.77
1994-09-19	DEM	1.5445
1994-09-19	DKK	6.0904999999999996
1994-09-19	DOP	13.314
1994-09-19	ECS	2260.0
1994-09-19	ESP	128.16999999999999
1994-09-19	ETB	5.4832000000000001
1994-09-19	EUR	0.79079999999999995
1994-09-19	FIM	4.9292999999999996
1994-09-19	FRF	5.2765000000000004
1994-09-19	GBP	0.63329999999999997
1994-09-19	GHS	9.7500000000000003E-2
1994-09-19	GNF	975.49000000000001
1994-09-19	HKD	7.7267000000000001
1994-09-19	HTG	18.9772
1994-09-19	HUF	108.26000000000001
1994-09-19	IDR	2175.0
1994-09-19	IEP	0.64239999999999997
1994-09-19	ILS	2.9950000000000001
1994-09-19	INR	31.375
1994-09-19	IQD	0.3105
1994-09-19	IRR	1747.05
1994-09-19	ISK	67.849999999999994
1994-09-19	ITL	1560.0
1994-09-19	JMD	33.114400000000003
1994-09-19	JOD	0.69550000000000001
1994-09-19	JPY	98.950000000000003
1994-09-19	KES	51.299999999999997
1994-09-19	KRW	796.79999999999995
1994-09-19	KWD	0.29749999999999999
1994-09-19	LKR	49.289999999999999
1994-09-19	LSL	3.5499999999999998
1994-09-19	LYD	0.30530000000000002
1994-09-19	MAD	8.8574999999999999
1994-09-19	MMK	5.6500000000000004
1994-09-19	MUR	17.57
1994-09-19	MWK	8.1244999999999994
1994-09-19	MXN	3.3999999999999999
1994-09-19	MYR	2.5554999999999999
1994-09-19	NAD	3.5499999999999998
1994-09-19	NGN	22.0
1994-09-19	NLG	1.7314000000000001
1994-09-19	NOK	6.7732000000000001
1994-09-19	NZD	1.6549
1994-09-19	OMR	0.38500000000000001
1994-09-19	PAB	1.0
1994-09-19	PEN	2.2509999999999999
1994-09-19	PGK	1.0797000000000001
1994-09-19	PHP	25.5
1994-09-19	PLN	2.2987000000000002
1994-09-19	QAR	3.6400000000000001
1994-09-19	RON	0.1706
1994-09-19	RUB	2.3069999999999999
1994-09-19	RWF	139.40299999999999
1994-09-19	SAR	3.75
1994-09-19	SCR	4.9299999999999997
1994-09-19	SEK	7.4381000000000004
1994-09-19	SGD	1.4830000000000001
1994-09-19	SKK	31.412099999999999
1994-09-19	SZL	3.5499999999999998
1994-09-19	THB	24.978000000000002
1994-09-19	TND	0.98499999999999999
1994-09-19	TRY	3.4000000000000002E-2
1994-09-19	TTD	5.79
1994-09-19	TWD	26.209
1994-09-19	TZS	524.0
1994-09-19	UYU	5.5700000000000003
1994-09-19	VND	10973.0
1994-09-19	XAF	529.40009999999995
1994-09-19	XCD	2.7000000000000002
1994-09-19	XOF	529.40009999999995
1994-09-19	ZAR	3.5499999999999998
1994-09-20	AED	3.6724999999999999
1994-09-20	ANG	1.7649999999999999
1994-09-20	ARS	0.99990000000000001
1994-09-20	ATS	10.8955
1994-09-20	AUD	1.3463000000000001
1994-09-20	AWG	1.7917000000000001
1994-09-20	BDT	40.090000000000003
1994-09-20	BEF	31.855
1994-09-20	BGN	6.2700000000000006E-2
1994-09-20	BHD	0.37695000000000001
1994-09-20	BIF	242.19
1994-09-20	BND	1.4972000000000001
1994-09-20	BRL	0.85299999999999998
1994-09-20	CAD	1.3508
1994-09-20	CHF	1.2849999999999999
1994-09-20	CLP	414.12
1994-09-20	CNY	8.5340000000000007
1994-09-20	COP	837.21000000000004
1994-09-20	CUP	1.0
1994-09-20	CYP	0.47099999999999997
1994-09-20	CZK	27.850000000000001
1994-09-20	DEM	1.548
1994-09-20	DJF	177.94999999999999
1994-09-20	DKK	6.0960000000000001
1994-09-20	ECS	2259.0
1994-09-20	ESP	128.375
1994-09-20	EUR	0.79820000000000002
1994-09-20	FIM	4.9222999999999999
1994-09-20	FRF	5.2889999999999997
1994-09-20	GBP	0.63700000000000001
1994-09-20	GMD	9.3000000000000007
1994-09-20	HKD	7.7272999999999996
1994-09-20	HUF	107.97
1994-09-20	IDR	2174.0
1994-09-20	IEP	0.64510000000000001
1994-09-20	ILS	2.9950000000000001
1994-09-20	INR	31.364999999999998
1994-09-20	ISK	67.849999999999994
1994-09-20	ITL	1563.0
1994-09-20	JMD	32.839300000000001
1994-09-20	JOD	0.69499999999999995
1994-09-20	JPY	98.5
1994-09-20	KES	51.359999999999999
1994-09-20	KRW	796.60000000000002
1994-09-20	KWD	0.29748000000000002
1994-09-20	LAK	719.11000000000001
1994-09-20	LBP	1668.0
1994-09-20	LKR	49.259999999999998
1994-09-20	LSL	3.5510000000000002
1994-09-20	MAD	8.8557000000000006
1994-09-20	MGA	694.0
1994-09-20	MMK	5.6500000000000004
1994-09-20	MNT	399.50999999999999
1994-09-20	MOP	7.9699999999999998
1994-09-20	MRO	123.39
1994-09-20	MUR	17.559999999999999
1994-09-20	MWK	8.5211000000000006
1994-09-20	MXN	3.4064999999999999
1994-09-20	MYR	2.5562
1994-09-20	NAD	3.5510000000000002
1994-09-20	NGN	22.0
1994-09-20	NLG	1.7356
1994-09-20	NOK	6.7895000000000003
1994-09-20	NPR	49.280000000000001
1994-09-20	NZD	1.6566000000000001
1994-09-20	OMR	0.38505
1994-09-20	PAB	1.0
1994-09-20	PEN	2.2490000000000001
1994-09-20	PGK	1.0797000000000001
1994-09-20	PHP	25.5
1994-09-20	PLN	2.2946
1994-09-20	QAR	3.6395
1994-09-20	RUB	2.3170000000000002
1994-09-20	SAR	3.7505000000000002
1994-09-20	SCR	4.9320000000000004
1994-09-20	SEK	7.4393000000000002
1994-09-20	SGD	1.4802
1994-09-20	SKK	30.8263
1994-09-20	SOS	2616.7903999999999
1994-09-20	STD	239.84
1994-09-20	SYP	10.0
1994-09-20	SZL	3.5510000000000002
1994-09-20	THB	24.98
1994-09-20	TND	0.97199999999999998
1994-09-20	TRY	3.4000000000000002E-2
1994-09-20	TTD	5.79
1994-09-20	TWD	26.210000000000001
1994-09-20	TZS	519.0
1994-09-20	UGX	900.0
1994-09-20	UYU	5.5899999999999999
1994-09-20	VND	10864.0
1994-09-20	XAF	527.90009999999995
1994-09-20	XCD	2.6699999999999999
1994-09-20	XOF	527.90009999999995
1994-09-20	ZAR	3.5510000000000002
1994-09-20	ZMK	665.0
1994-09-20	ZMW	0.66500000000000004
1994-09-21	AED	3.6724999999999999
1994-09-21	ANG	1.778
1994-09-21	ARS	1.0
1994-09-21	ATS	10.925000000000001
1994-09-21	AUD	1.3462000000000001
1994-09-21	AWG	1.7968999999999999
1994-09-21	BDT	40.090000000000003
1994-09-21	BEF	31.925000000000001
1994-09-21	BGN	6.1499999999999999E-2
1994-09-21	BHD	0.37690000000000001
1994-09-21	BND	1.4972000000000001
1994-09-21	BRL	0.85299999999999998
1994-09-21	CAD	1.3412999999999999
1994-09-21	CHF	1.2849999999999999
1994-09-21	CLP	414.12
1994-09-21	CNY	8.5335999999999999
1994-09-21	COP	838.63
1994-09-21	CUP	1.0
1994-09-21	CYP	0.47349999999999998
1994-09-21	CZK	27.780000000000001
1994-09-21	DEM	1.5510999999999999
1994-09-21	DKK	6.1003999999999996
1994-09-21	ECS	2259.0
1994-09-21	ESP	128.53999999999999
1994-09-21	EUR	0.79649999999999999
1994-09-21	FIM	4.9400000000000004
1994-09-21	FRF	5.3029999999999999
1994-09-21	GBP	0.63449999999999995
1994-09-21	HKD	7.726
1994-09-21	HUF	107.97
1994-09-21	IDR	2174.0
1994-09-21	IEP	0.64300000000000002
1994-09-21	ILS	2.9950000000000001
1994-09-21	INR	31.375
1994-09-21	ISK	67.560000000000002
1994-09-21	ITL	1559.5
1994-09-21	JMD	33.018599999999999
1994-09-21	JOD	0.69550000000000001
1994-09-21	JPY	97.599999999999994
1994-09-21	KES	51.359999999999999
1994-09-21	KRW	796.60000000000002
1994-09-21	KWD	0.29749999999999999
1994-09-21	LKR	49.289999999999999
1994-09-21	LSL	3.5449999999999999
1994-09-21	MAD	8.8650000000000002
1994-09-21	MMK	5.6500000000000004
1994-09-21	MUR	17.559999999999999
1994-09-21	MWK	8.5211000000000006
1994-09-21	MXN	3.4005000000000001
1994-09-21	MYR	2.5539999999999998
1994-09-21	NAD	3.5449999999999999
1994-09-21	NGN	22.0
1994-09-21	NLG	1.7386999999999999
1994-09-21	NOK	6.8007999999999997
1994-09-21	NZD	1.6571
1994-09-21	OMR	0.38500000000000001
1994-09-21	PAB	1.0
1994-09-21	PEN	2.2530000000000001
1994-09-21	PGK	1.0807
1994-09-21	PHP	25.510000000000002
1994-09-21	PLN	2.3041
1994-09-21	QAR	3.6400000000000001
1994-09-21	RUB	2.335
1994-09-21	SAR	3.75
1994-09-21	SCR	4.9199999999999999
1994-09-21	SEK	7.4725000000000001
1994-09-21	SGD	1.476
1994-09-21	SKK	30.8263
1994-09-21	SZL	3.5449999999999999
1994-09-21	THB	24.965
1994-09-21	TND	0.97999999999999998
1994-09-21	TRY	3.4000000000000002E-2
1994-09-21	TTD	5.7800000000000002
1994-09-21	TWD	26.210000000000001
1994-09-21	TZS	525.0
1994-09-21	UYU	5.5949999999999998
1994-09-21	XAF	531.55010000000004
1994-09-21	XCD	2.6699999999999999
1994-09-21	XOF	531.55010000000004
1994-09-21	ZAR	3.5449999999999999
1994-09-21	ZMK	667.0
1994-09-21	ZMW	0.66679999999999995
1994-09-22	AED	3.6724999999999999
1994-09-22	ANG	1.7649999999999999
1994-09-22	ARS	0.99990000000000001
1994-09-22	ATS	10.880000000000001
1994-09-22	AUD	1.3621000000000001
1994-09-22	AWG	1.7833000000000001
1994-09-22	BDT	40.090000000000003
1994-09-22	BEF	31.805
1994-09-22	BHD	0.37695000000000001
1994-09-22	BND	1.4972000000000001
1994-09-22	BRL	0.85599999999999998
1994-09-22	CAD	1.3415999999999999
1994-09-22	CHF	1.2829999999999999
1994-09-22	CLP	414.50999999999999
1994-09-22	CNY	8.5333000000000006
1994-09-22	COP	841.82000000000005
1994-09-22	CUP	1.0
1994-09-22	CYP	0.4703
1994-09-22	CZK	28.013999999999999
1994-09-22	DEM	1.5465
1994-09-22	DKK	6.0784000000000002
1994-09-22	ECS	2260.0
1994-09-22	ESP	128.06999999999999
1994-09-22	EUR	0.79359999999999997
1994-09-22	FIM	4.9128999999999996
1994-09-22	FRF	5.2830000000000004
1994-09-22	GBP	0.63360000000000005
1994-09-22	HKD	7.7275
1994-09-22	HUF	108.0
1994-09-22	IDR	2172.0
1994-09-22	IEP	0.63949999999999996
1994-09-22	ILS	2.9950000000000001
1994-09-22	INR	31.362500000000001
1994-09-22	ISK	67.870000000000005
1994-09-22	ITL	1561.5
1994-09-22	JMD	33.0366
1994-09-22	JOD	0.69599999999999995
1994-09-22	JPY	97.75
1994-09-22	KES	51.359999999999999
1994-09-22	KRW	796.60000000000002
1994-09-22	KWD	0.29727999999999999
1994-09-22	LKR	49.219999999999999
1994-09-22	LSL	3.5392999999999999
1994-09-22	MAD	8.8519000000000005
1994-09-22	MMK	5.6500000000000004
1994-09-22	MUR	17.649999999999999
1994-09-22	MWK	8.5211000000000006
1994-09-22	MXN	3.4015
1994-09-22	MYR	2.5550000000000002
1994-09-22	NAD	3.5392999999999999
1994-09-22	NGN	22.0
1994-09-22	NLG	1.7335
1994-09-22	NOK	6.7698
1994-09-22	NZD	1.6678999999999999
1994-09-22	OMR	0.38505
1994-09-22	PAB	1.0
1994-09-22	PEN	2.2570000000000001
1994-09-22	PGK	1.0807
1994-09-22	PHP	25.5
1994-09-22	PLN	2.3007
1994-09-22	QAR	3.6395
1994-09-22	RUB	2.335
1994-09-22	SAR	3.7505000000000002
1994-09-22	SCR	4.9298000000000002
1994-09-22	SEK	7.4561999999999999
1994-09-22	SGD	1.4755
1994-09-22	SKK	30.8263
1994-09-22	SZL	3.5392999999999999
1994-09-22	THB	24.93
1994-09-22	TND	0.97170000000000001
1994-09-22	TRY	0.0339
1994-09-22	TTD	5.7800000000000002
1994-09-22	TWD	26.202000000000002
1994-09-22	TZS	519.0
1994-09-22	UYU	5.6050000000000004
1994-09-22	XAF	529.40009999999995
1994-09-22	XCD	2.6699999999999999
1994-09-22	XOF	529.40009999999995
1994-09-22	ZAR	3.5392999999999999
1994-09-23	AED	3.673
1994-09-23	ANG	1.7649999999999999
1994-09-23	ARS	0.99980000000000002
1994-09-23	ATS	10.888500000000001
1994-09-23	AUD	1.359
1994-09-23	AWG	1.7946
1994-09-23	BDT	40.090000000000003
1994-09-23	BEF	31.824999999999999
1994-09-23	BND	1.4972000000000001
1994-09-23	BRL	0.85399999999999998
1994-09-23	CAD	1.3443000000000001
1994-09-23	CHF	1.2849999999999999
1994-09-23	CLP	414.66000000000003
1994-09-23	CNY	8.5326000000000004
1994-09-23	COP	842.70000000000005
1994-09-23	CUP	1.0
1994-09-23	CYP	0.4723
1994-09-23	CZK	27.82
1994-09-23	DEM	1.5470999999999999
1994-09-23	DKK	6.0860000000000003
1994-09-23	ECS	2261.0
1994-09-23	ESP	128.14500000000001
1994-09-23	EUR	0.79620000000000002
1994-09-23	FIM	4.9222999999999999
1994-09-23	FRF	5.2880000000000003
1994-09-23	GBP	0.63490000000000002
1994-09-23	HKD	7.7285000000000004
1994-09-23	HUF	108.0
1994-09-23	IDR	2173.0
1994-09-23	IEP	0.64159999999999995
1994-09-23	ILS	3.0009999999999999
1994-09-23	INR	31.364999999999998
1994-09-23	ISK	67.620000000000005
1994-09-23	ITL	1566.0
1994-09-23	JMD	33.121699999999997
1994-09-23	JOD	0.69599999999999995
1994-09-23	JPY	98.030000000000001
1994-09-23	KES	51.359999999999999
1994-09-23	KRW	796.60000000000002
1994-09-23	KWD	0.29735
1994-09-23	LKR	49.219999999999999
1994-09-23	LSL	3.5345
1994-09-23	MAD	8.8550000000000004
1994-09-23	MMK	5.6500000000000004
1994-09-23	MUR	17.649999999999999
1994-09-23	MWK	8.5211000000000006
1994-09-23	MXN	3.4075000000000002
1994-09-23	MYR	2.5575000000000001
1994-09-23	NAD	3.5345
1994-09-23	NGN	22.0
1994-09-23	NLG	1.7332000000000001
1994-09-23	NOK	6.7794999999999996
1994-09-23	NZD	1.6624000000000001
1994-09-23	OMR	0.38505
1994-09-23	PAB	1.0
1994-09-23	PEN	2.254
1994-09-23	PGK	1.0847
1994-09-23	PHP	25.530000000000001
1994-09-23	PLN	2.3007
1994-09-23	QAR	3.6395
1994-09-23	RUB	2.46
1994-09-23	SAR	3.7505000000000002
1994-09-23	SCR	4.9249999999999998
1994-09-23	SEK	7.4423000000000004
1994-09-23	SGD	1.4775
1994-09-23	SKK	30.8263
1994-09-23	SZL	3.5345
1994-09-23	THB	24.93
1994-09-23	TND	0.97570000000000001
1994-09-23	TRY	3.4099999999999998E-2
1994-09-23	TTD	5.7800000000000002
1994-09-23	TWD	26.184999999999999
1994-09-23	TZS	519.0
1994-09-23	UYU	5.6100000000000003
1994-09-23	XAF	528.70010000000002
1994-09-23	XCD	2.6699999999999999
1994-09-23	XOF	528.70010000000002
1994-09-23	ZAR	3.5345
1994-09-26	AED	3.673
1994-09-26	ALL	98.930000000000007
1994-09-26	ANG	1.7649999999999999
1994-09-26	ARS	0.99990000000000001
1994-09-26	ATS	10.9
1994-09-26	AUD	1.3468
1994-09-26	AWG	1.79
1994-09-26	BBD	2.0087999999999999
1994-09-26	BDT	40.090000000000003
1994-09-26	BEF	31.844999999999999
1994-09-26	BHD	0.37695000000000001
1994-09-26	BIF	247.59
1994-09-26	BND	1.4972000000000001
1994-09-26	BOB	4.6699999999999999
1994-09-26	BRL	0.85799999999999998
1994-09-26	BZD	1.97
1994-09-26	CAD	1.3434999999999999
1994-09-26	CHF	1.2865
1994-09-26	CLP	413.73000000000002
1994-09-26	CNY	8.5320999999999998
1994-09-26	COP	841.52999999999997
1994-09-26	CRC	156.69999999999999
1994-09-26	CUP	1.0
1994-09-26	CVE	81.993600000000001
1994-09-26	CYP	0.46999999999999997
1994-09-26	CZK	27.920999999999999
1994-09-26	DEM	1.5486
1994-09-26	DJF	177.94999999999999
1994-09-26	DKK	6.0900999999999996
1994-09-26	DOP	13.266
1994-09-26	ECS	2260.0
1994-09-26	ESP	128.38
1994-09-26	ETB	5.431
1994-09-26	EUR	0.79369999999999996
1994-09-26	FIM	4.9162999999999997
1994-09-26	FRF	5.2923
1994-09-26	GBP	0.63400000000000001
1994-09-26	GHS	9.8199999999999996E-2
1994-09-26	GMD	9.3000000000000007
1994-09-26	GNF	966.21000000000004
1994-09-26	GTQ	5.7199999999999998
1994-09-26	GYD	120.0
1994-09-26	HKD	7.7275
1994-09-26	HNL	8.8499999999999996
1994-09-26	HTG	18.795999999999999
1994-09-26	HUF	107.94
1994-09-26	IDR	2175.0
1994-09-26	IEP	0.64239999999999997
1994-09-26	ILS	3.0009999999999999
1994-09-26	INR	31.364999999999998
1994-09-26	IQD	0.3075
1994-09-26	IRR	1732.01
1994-09-26	ISK	67.579999999999998
1994-09-26	ITL	1559.5
1994-09-26	JMD	33.0929
1994-09-26	JOD	0.69599999999999995
1994-09-26	JPY	97.849999999999994
1994-09-26	KES	51.359999999999999
1994-09-26	KRW	797.70000000000005
1994-09-26	KWD	0.29727999999999999
1994-09-26	LAK	719.11000000000001
1994-09-26	LBP	1667.0
1994-09-26	LKR	49.219999999999999
1994-09-26	LSL	3.536
1994-09-26	LYD	0.30230000000000001
1994-09-26	MAD	8.8508999999999993
1994-09-26	MGA	696.0
1994-09-26	MMK	5.6500000000000004
1994-09-26	MNT	399.50999999999999
1994-09-26	MOP	7.9699999999999998
1994-09-26	MRO	122.08
1994-09-26	MUR	17.649999999999999
1994-09-26	MWK	8.5211000000000006
1994-09-26	MXN	3.3864999999999998
1994-09-26	MYR	2.556
1994-09-26	NAD	3.536
1994-09-26	NGN	22.0
1994-09-26	NIO	6.8399999999999999
1994-09-26	NLG	1.7355
1994-09-26	NOK	6.7866
1994-09-26	NPR	49.280000000000001
1994-09-26	NZD	1.6591
1994-09-26	OMR	0.38505
1994-09-26	PAB	1.0
1994-09-26	PEN	2.2440000000000002
1994-09-26	PGK	1.0845
1994-09-26	PHP	25.629999999999999
1994-09-26	PLN	2.3018000000000001
1994-09-26	PYG	1911.5
1994-09-26	QAR	3.6395
1994-09-26	RUB	2.415
1994-09-26	SAR	3.7505000000000002
1994-09-26	SCR	4.9162999999999997
1994-09-26	SEK	7.4598000000000004
1994-09-26	SGD	1.4830000000000001
1994-09-26	SKK	30.8263
1994-09-26	SOS	2616.7903999999999
1994-09-26	STD	239.84
1994-09-26	SVC	8.7200000000000006
1994-09-26	SYP	10.0
1994-09-26	SZL	3.536
1994-09-26	THB	24.93
1994-09-26	TND	0.97160000000000002
1994-09-26	TRY	3.4099999999999998E-2
1994-09-26	TTD	5.7800000000000002
1994-09-26	TWD	26.172999999999998
1994-09-26	TZS	519.0
1994-09-26	UGX	900.0
1994-09-26	UYU	5.6050000000000004
1994-09-26	VND	10973.0
1994-09-26	XAF	528.57010000000002
1994-09-26	XCD	2.6699999999999999
1994-09-26	XOF	528.57010000000002
1994-09-26	ZAR	3.536
1994-09-26	ZMK	665.0
1994-09-26	ZMW	0.66500000000000004
1994-09-27	AED	3.6726000000000001
1994-09-27	ANG	1.7649999999999999
1994-09-27	AOA	137731.0
1994-09-27	ARS	1.0
1994-09-27	ATS	10.93
1994-09-27	AUD	1.3515999999999999
1994-09-27	AWG	1.7941
1994-09-27	BDT	40.090000000000003
1994-09-27	BEF	31.934999999999999
1994-09-27	BGN	6.1400000000000003E-2
1994-09-27	BHD	0.37695000000000001
1994-09-27	BND	1.4803999999999999
1994-09-27	BRL	0.86099999999999999
1994-09-27	CAD	1.3494999999999999
1994-09-27	CHF	1.2869999999999999
1994-09-27	CLP	413.12
1994-09-27	CNY	8.5312999999999999
1994-09-27	COP	839.46000000000004
1994-09-27	CUP	1.0
1994-09-27	CYP	0.47249999999999998
1994-09-27	CZK	27.760000000000002
1994-09-27	DEM	1.5528
1994-09-27	DKK	6.0971000000000002
1994-09-27	ECS	2260.0
1994-09-27	ESP	128.58500000000001
1994-09-27	EUR	0.79849999999999999
1994-09-27	FIM	4.8856000000000002
1994-09-27	FRF	5.306
1994-09-27	GBP	0.63629999999999998
1994-09-27	HKD	7.7275
1994-09-27	HUF	108.20999999999999
1994-09-27	IDR	2173.0
1994-09-27	IEP	0.64180000000000004
1994-09-27	ILS	2.9950000000000001
1994-09-27	INR	31.370000000000001
1994-09-27	ISK	67.579999999999998
1994-09-27	ITL	1563.5
1994-09-27	JMD	32.936199999999999
1994-09-27	JOD	0.69599999999999995
1994-09-27	JPY	98.75
1994-09-27	KES	51.359999999999999
1994-09-27	KRW	799.29999999999995
1994-09-27	KWD	0.29735
1994-09-27	LKR	49.219999999999999
1994-09-27	LSL	3.5402999999999998
1994-09-27	MAD	8.8430999999999997
1994-09-27	MMK	5.6500000000000004
1994-09-27	MUR	17.649999999999999
1994-09-27	MWK	8.5211000000000006
1994-09-27	MXN	3.3805000000000001
1994-09-27	MYR	2.5666000000000002
1994-09-27	NAD	3.5402999999999998
1994-09-27	NGN	22.0
1994-09-27	NLG	1.74
1994-09-27	NOK	6.7952000000000004
1994-09-27	NZD	1.6598999999999999
1994-09-27	OMR	0.38590000000000002
1994-09-27	PAB	1.0
1994-09-27	PEN	2.2450000000000001
1994-09-27	PGK	1.0823
1994-09-27	PHP	25.609999999999999
1994-09-27	PLN	2.3081999999999998
1994-09-27	QAR	3.6385999999999998
1994-09-27	RUB	2.4209999999999998
1994-09-27	SAR	3.7505000000000002
1994-09-27	SCR	4.915
1994-09-27	SEK	7.4698000000000002
1994-09-27	SGD	1.4864999999999999
1994-09-27	SKK	31.1496
1994-09-27	SZL	3.5402999999999998
1994-09-27	THB	24.940000000000001
1994-09-27	TND	0.97870000000000001
1994-09-27	TRY	3.4200000000000001E-2
1994-09-27	TTD	5.8200000000000003
1994-09-27	TWD	26.181999999999999
1994-09-27	TZS	519.0
1994-09-27	UYU	5.6200000000000001
1994-09-27	XAF	530.87009999999998
1994-09-27	XCD	2.7000000000000002
1994-09-27	XOF	530.87009999999998
1994-09-27	ZAR	3.5402999999999998
1994-09-28	AED	3.6724999999999999
1994-09-28	ANG	1.778
1994-09-28	ARS	0.99990000000000001
1994-09-28	ATS	10.85
1994-09-28	AUD	1.3524
1994-09-28	AWG	1.7885
1994-09-28	BDT	40.090000000000003
1994-09-28	BEF	31.715
1994-09-28	BGN	6.0999999999999999E-2
1994-09-28	BHD	0.37690000000000001
1994-09-28	BND	1.4803999999999999
1994-09-28	BRL	0.86399999999999999
1994-09-28	CAD	1.3448
1994-09-28	CHF	1.2771999999999999
1994-09-28	CLP	413.64999999999998
1994-09-28	CNY	8.5303000000000004
1994-09-28	COP	840.23000000000002
1994-09-28	CUP	1.0
1994-09-28	CYP	0.47099999999999997
1994-09-28	CZK	27.850000000000001
1994-09-28	DEM	1.5418000000000001
1994-09-28	DKK	6.0503999999999998
1994-09-28	ECS	2260.0
1994-09-28	ESP	127.755
1994-09-28	EUR	0.79449999999999998
1994-09-28	FIM	4.8666999999999998
1994-09-28	FRF	5.2625000000000002
1994-09-28	GBP	0.63319999999999999
1994-09-28	HKD	7.7271999999999998
1994-09-28	HUF	108.20999999999999
1994-09-28	IDR	2173.0
1994-09-28	IEP	0.63939999999999997
1994-09-28	ILS	3.0030000000000001
1994-09-28	INR	31.355
1994-09-28	ISK	67.829999999999998
1994-09-28	ITL	1555.5
1994-09-28	JMD	32.980899999999998
1994-09-28	JOD	0.69699999999999995
1994-09-28	JPY	98.0
1994-09-28	KES	51.359999999999999
1994-09-28	KRW	799.60000000000002
1994-09-28	KWD	0.29737999999999998
1994-09-28	LKR	49.259999999999998
1994-09-28	LSL	3.5474999999999999
1994-09-28	MAD	8.8325999999999993
1994-09-28	MMK	5.6500000000000004
1994-09-28	MUR	17.670000000000002
1994-09-28	MWK	8.5211000000000006
1994-09-28	MXN	3.3875000000000002
1994-09-28	MYR	2.5619999999999998
1994-09-28	NAD	3.5474999999999999
1994-09-28	NGN	22.0
1994-09-28	NLG	1.7271000000000001
1994-09-28	NOK	6.7495000000000003
1994-09-28	NZD	1.6635
1994-09-28	OMR	0.38500000000000001
1994-09-28	PAB	1.0
1994-09-28	PEN	2.2440000000000002
1994-09-28	PGK	1.0851
1994-09-28	PHP	25.620000000000001
1994-09-28	PLN	2.3085
1994-09-28	QAR	3.6400000000000001
1994-09-28	RUB	2.476
1994-09-28	SAR	3.7507000000000001
1994-09-28	SCR	4.9203000000000001
1994-09-28	SEK	7.4207000000000001
1994-09-28	SGD	1.4855
1994-09-28	SKK	31.1496
1994-09-28	SZL	3.5474999999999999
1994-09-28	THB	24.949999999999999
1994-09-28	TND	0.97370000000000001
1994-09-28	TRY	3.4000000000000002E-2
1994-09-28	TTD	5.8399999999999999
1994-09-28	TWD	26.210000000000001
1994-09-28	TZS	519.0
1994-09-28	UYU	5.625
1994-09-28	XAF	529.85000000000002
1994-09-28	XCD	2.7000000000000002
1994-09-28	XOF	529.85000000000002
1994-09-28	ZAR	3.5474999999999999
1994-09-29	AED	3.673
1994-09-29	ANG	1.7649999999999999
1994-09-29	ARS	0.99990000000000001
1994-09-29	ATS	10.92
1994-09-29	AUD	1.3527
1994-09-29	AWG	1.7836000000000001
1994-09-29	BDT	40.090000000000003
1994-09-29	BEF	31.914999999999999
1994-09-29	BHD	0.37695000000000001
1994-09-29	BND	1.4803999999999999
1994-09-29	BRL	0.86299999999999999
1994-09-29	CAD	1.3421000000000001
1994-09-29	CHF	1.2885
1994-09-29	CLP	413.10000000000002
1994-09-29	CNY	8.5297999999999998
1994-09-29	COP	841.50999999999999
1994-09-29	CUP	1.0
1994-09-29	CYP	0.47060000000000002
1994-09-29	CZK	27.829999999999998
1994-09-29	DEM	1.5528
1994-09-29	DKK	6.0903
1994-09-29	ECS	2260.0
1994-09-29	ESP	128.60499999999999
1994-09-29	EUR	0.79420000000000002
1994-09-29	FIM	4.899
1994-09-29	FRF	5.2969999999999997
1994-09-29	GBP	0.63529999999999998
1994-09-29	HKD	7.7267000000000001
1994-09-29	HUF	108.08
1994-09-29	IDR	2172.0
1994-09-29	IEP	0.64300000000000002
1994-09-29	ILS	3.0030000000000001
1994-09-29	INR	31.364999999999998
1994-09-29	ISK	67.730000000000004
1994-09-29	ITL	1562.5
1994-09-29	JMD	33.046900000000001
1994-09-29	JOD	0.69599999999999995
1994-09-29	JPY	98.950000000000003
1994-09-29	KES	49.259999999999998
1994-09-29	KRW	797.39999999999998
1994-09-29	KWD	0.29735
1994-09-29	LKR	49.219999999999999
1994-09-29	LSL	3.5550000000000002
1994-09-29	MAD	8.8605999999999998
1994-09-29	MMK	5.6500000000000004
1994-09-29	MUR	17.629999999999999
1994-09-29	MWK	9.4353999999999996
1994-09-29	MXN	3.4024999999999999
1994-09-29	MYR	2.5668000000000002
1994-09-29	NAD	3.5550000000000002
1994-09-29	NGN	22.0
1994-09-29	NLG	1.7379
1994-09-29	NOK	6.7984
1994-09-29	NZD	1.6620999999999999
1994-09-29	OMR	0.38505
1994-09-29	PAB	1.0
1994-09-29	PEN	2.246
1994-09-29	PGK	1.0847
1994-09-29	PHP	25.829999999999998
1994-09-29	PLN	2.3027000000000002
1994-09-29	QAR	3.6395
1994-09-29	RUB	2.6309999999999998
1994-09-29	SAR	3.7505000000000002
1994-09-29	SCR	4.9240000000000004
1994-09-29	SEK	7.4699999999999998
1994-09-29	SGD	1.4882
1994-09-29	SKK	31.1496
1994-09-29	SZL	3.5550000000000002
1994-09-29	THB	24.949999999999999
1994-09-29	TND	0.9728
1994-09-29	TRY	3.4099999999999998E-2
1994-09-29	TTD	5.8399999999999999
1994-09-29	TWD	26.210000000000001
1994-09-29	TZS	519.0
1994-09-29	UYU	5.625
1994-09-29	XAF	526.60000000000002
1994-09-29	XCD	2.7000000000000002
1994-09-29	XOF	526.60000000000002
1994-09-29	ZAR	3.5550000000000002
1994-09-29	ZMK	667.0
1994-09-29	ZMW	0.66679999999999995
1994-09-30	AED	3.6724999999999999
1994-09-30	ANG	1.778
1994-09-30	ARS	1.0003
1994-09-30	ATS	10.9
1994-09-30	AUD	1.3517999999999999
1994-09-30	AWG	1.7847999999999999
1994-09-30	BDT	40.390000000000001
1994-09-30	BEF	31.855
1994-09-30	BGN	6.1100000000000002E-2
1994-09-30	BHD	0.37690000000000001
1994-09-30	BND	1.4803999999999999
1994-09-30	BRL	0.85099999999999998
1994-09-30	CAD	1.3432999999999999
1994-09-30	CHF	1.2855000000000001
1994-09-30	CLP	412.41000000000003
1994-09-30	CNY	8.5303000000000004
1994-09-30	COP	841.32000000000005
1994-09-30	CUP	1.0
1994-09-30	CYP	0.47099999999999997
1994-09-30	CZK	27.73
1994-09-30	DEM	1.5487
1994-09-30	DKK	6.0743999999999998
1994-09-30	DZD	38.567
1994-09-30	ECS	2260.0
1994-09-30	ESP	128.345
1994-09-30	EUR	0.79349999999999998
1994-09-30	FIM	4.8785999999999996
1994-09-30	FRF	5.2859999999999996
1994-09-30	GBP	0.63370000000000004
1994-09-30	HKD	7.726
1994-09-30	HUF	107.75
1994-09-30	IDR	2174.0
1994-09-30	IEP	0.64090000000000003
1994-09-30	ILS	3.0030000000000001
1994-09-30	INR	31.359999999999999
1994-09-30	ISK	67.5
1994-09-30	ITL	1557.0
1994-09-30	JMD	32.911499999999997
1994-09-30	JOD	0.69699999999999995
1994-09-30	JPY	98.549999999999997
1994-09-30	KES	48.100000000000001
1994-09-30	KRW	796.0
1994-09-30	KWD	0.29737999999999998
1994-09-30	LKR	49.259999999999998
1994-09-30	LSL	3.5674999999999999
1994-09-30	MAD	8.8064
1994-09-30	MMK	5.6500000000000004
1994-09-30	MUR	17.614999999999998
1994-09-30	MWK	9.4353999999999996
1994-09-30	MXN	3.3995000000000002
1994-09-30	MYR	2.5655000000000001
1994-09-30	NAD	3.5674999999999999
1994-09-30	NGN	22.0
1994-09-30	NLG	1.7343
1994-09-30	NOK	6.7755000000000001
1994-09-30	NZD	1.6581999999999999
1994-09-30	OMR	0.38500000000000001
1994-09-30	PAB	1.0
1994-09-30	PEN	2.2440000000000002
1994-09-30	PGK	1.0867
1994-09-30	PHP	25.899999999999999
1994-09-30	PLN	2.3102
1994-09-30	QAR	3.6400000000000001
1994-09-30	RUB	2.5960000000000001
1994-09-30	SAR	3.75
1994-09-30	SCR	4.9240000000000004
1994-09-30	SEK	7.4920999999999998
1994-09-30	SGD	1.4855
1994-09-30	SKK	31.1496
1994-09-30	SZL	3.5674999999999999
1994-09-30	THB	24.98
1994-09-30	TND	0.97309999999999997
1994-09-30	TRY	3.4099999999999998E-2
1994-09-30	TTD	5.8399999999999999
1994-09-30	TWD	26.16
1994-09-30	TZS	519.0
1994-09-30	UYU	5.6150000000000002
1994-09-30	XAF	528.37009999999998
1994-09-30	XCD	2.7000000000000002
1994-09-30	XOF	528.37009999999998
1994-09-30	ZAR	3.5674999999999999
1994-09-30	ZMK	660.0
1994-09-30	ZMW	0.66000000000000003
1994-10-03	AED	3.6724999999999999
1994-10-03	ALL	99.819999999999993
1994-10-03	ANG	1.778
1994-10-03	ARS	0.99970000000000003
1994-10-03	ATS	10.91
1994-10-03	AUD	1.3511
1994-10-03	AWG	1.79
1994-10-03	BBD	2.0076999999999998
1994-10-03	BDT	40.390000000000001
1994-10-03	BEF	31.905000000000001
1994-10-03	BGN	6.1199999999999997E-2
1994-10-03	BHD	0.37690000000000001
1994-10-03	BND	1.4803999999999999
1994-10-03	BOB	4.6698000000000004
1994-10-03	BRL	0.85199999999999998
1994-10-03	CAD	1.3435999999999999
1994-10-03	CHF	1.2875000000000001
1994-10-03	CLP	412.31999999999999
1994-10-03	CNY	8.5299999999999994
1994-10-03	COP	841.20000000000005
1994-10-03	CUP	1.0
1994-10-03	CVE	83.236199999999997
1994-10-03	CYP	0.47149999999999997
1994-10-03	CZK	27.800000000000001
1994-10-03	DEM	1.5503
1994-10-03	DKK	6.0766999999999998
1994-10-03	DOP	13.406000000000001
1994-10-03	ECS	2261.0
1994-10-03	ESP	128.49000000000001
1994-10-03	ETB	5.3903999999999996
1994-10-03	EUR	0.79610000000000003
1994-10-03	FIM	4.8521000000000001
1994-10-03	FRF	5.2934999999999999
1994-10-03	GBP	0.63390000000000002
1994-10-03	GHS	9.8799999999999999E-2
1994-10-03	GNF	974.96000000000004
1994-10-03	HKD	7.7270000000000003
1994-10-03	HTG	18.9663
1994-10-03	HUF	107.88
1994-10-03	IDR	2174.0
1994-10-03	IEP	0.64159999999999995
1994-10-03	ILS	2.9950000000000001
1994-10-03	INR	31.375
1994-10-03	IQD	0.31030000000000002
1994-10-03	IRR	1746.5799999999999
1994-10-03	ISK	67.670000000000002
1994-10-03	ITL	1559.5
1994-10-03	JMD	33.143999999999998
1994-10-03	JOD	0.69650000000000001
1994-10-03	JPY	99.150000000000006
1994-10-03	KES	47.789999999999999
1994-10-03	KRW	795.79999999999995
1994-10-03	KWD	0.29749999999999999
1994-10-03	LKR	49.289999999999999
1994-10-03	LSL	3.5649999999999999
1994-10-03	LYD	0.3034
1994-10-03	MAD	8.8574999999999999
1994-10-03	MMK	5.7699999999999996
1994-10-03	MUR	17.620000000000001
1994-10-03	MWK	9.4353999999999996
1994-10-03	MXN	3.3955000000000002
1994-10-03	MYR	2.5634999999999999
1994-10-03	NAD	3.5649999999999999
1994-10-03	NGN	22.0
1994-10-03	NLG	1.7362
1994-10-03	NOK	6.7845000000000004
1994-10-03	NZD	1.6604000000000001
1994-10-03	OMR	0.38500000000000001
1994-10-03	PAB	1.0
1994-10-03	PEN	2.242
1994-10-03	PGK	1.0859000000000001
1994-10-03	PHP	26.02
1994-10-03	PLN	2.3085
1994-10-03	QAR	3.6400000000000001
1994-10-03	RON	0.17030000000000001
1994-10-03	RUB	2.633
1994-10-03	RWF	136.49000000000001
1994-10-03	SAR	3.7509999999999999
1994-10-03	SCR	4.9225000000000003
1994-10-03	SEK	7.4783999999999997
1994-10-03	SGD	1.4830000000000001
1994-10-03	SKK	31.1496
1994-10-03	SZL	3.5649999999999999
1994-10-03	THB	24.984999999999999
1994-10-03	TND	0.97999999999999998
1994-10-03	TRY	3.4099999999999998E-2
1994-10-03	TTD	5.8399999999999999
1994-10-03	TWD	26.140000000000001
1994-10-03	TZS	523.0
1994-10-03	UYU	5.5899999999999999
1994-10-03	XAF	528.05010000000004
1994-10-03	XCD	2.7000000000000002
1994-10-03	XOF	528.05010000000004
1994-10-03	ZAR	3.5649999999999999
1994-10-04	AED	3.6724999999999999
1994-10-04	ANG	1.7649999999999999
1994-10-04	AOA	140487.0
1994-10-04	ARS	0.99939999999999996
1994-10-04	ATS	10.935
1994-10-04	AUD	1.3498000000000001
1994-10-04	AWG	1.8027
1994-10-04	BDT	40.390000000000001
1994-10-04	BEF	31.954999999999998
1994-10-04	BGN	6.1499999999999999E-2
1994-10-04	BHD	0.37695000000000001
1994-10-04	BIF	241.50999999999999
1994-10-04	BND	1.4803999999999999
1994-10-04	BRL	0.85199999999999998
1994-10-04	CAD	1.3440000000000001
1994-10-04	CHF	1.2927
1994-10-04	CLP	412.31999999999999
1994-10-04	CNY	8.5303000000000004
1994-10-04	COP	843.0
1994-10-04	CUP	1.0
1994-10-04	CYP	0.47160000000000002
1994-10-04	CZK	27.789999999999999
1994-10-04	DEM	1.5544
1994-10-04	DJF	177.94999999999999
1994-10-04	DKK	6.0861999999999998
1994-10-04	DOP	13.731999999999999
1994-10-04	ECS	2259.0
1994-10-04	ESP	128.60499999999999
1994-10-04	ETB	5.4085000000000001
1994-10-04	EUR	0.79890000000000005
1994-10-04	FIM	4.8197000000000001
1994-10-04	FRF	5.3019999999999996
1994-10-04	GBP	0.63319999999999999
1994-10-04	GHS	0.1009
1994-10-04	GMD	9.3499999999999996
1994-10-04	HKD	7.7271999999999998
1994-10-04	HTG	18.899999999999999
1994-10-04	HUF	108.31
1994-10-04	IDR	2175.0
1994-10-04	IEP	0.64029999999999998
1994-10-04	ILS	2.9870000000000001
1994-10-04	INR	31.359999999999999
1994-10-04	ISK	67.620000000000005
1994-10-04	ITL	1564.5
1994-10-04	JMD	32.803899999999999
1994-10-04	JOD	0.69699999999999995
1994-10-04	JPY	99.579999999999998
1994-10-04	KES	47.789999999999999
1994-10-04	KRW	795.10000000000002
1994-10-04	KWD	0.29768
1994-10-04	LAK	718.72000000000003
1994-10-04	LKR	49.240000000000002
1994-10-04	LSL	3.5800000000000001
1994-10-04	MAD	8.8383000000000003
1994-10-04	MGA	706.0
1994-10-04	MMK	5.7699999999999996
1994-10-04	MNT	399.29000000000002
1994-10-04	MOP	7.9699999999999998
1994-10-04	MRO	122.08
1994-10-04	MUR	17.620000000000001
1994-10-04	MWK	9.4353999999999996
1994-10-04	MXN	3.4055
1994-10-04	MYR	2.5670000000000002
1994-10-04	NAD	3.5800000000000001
1994-10-04	NGN	22.0
1994-10-04	NLG	1.7399
1994-10-04	NOK	6.7805999999999997
1994-10-04	NPR	49.259999999999998
1994-10-04	NZD	1.6591
1994-10-04	OMR	0.38505
1994-10-04	PAB	1.0
1994-10-04	PEN	2.2519999999999998
1994-10-04	PHP	26.09
1994-10-04	PLN	2.3085
1994-10-04	QAR	3.6395
1994-10-04	RUB	2.6429999999999998
1994-10-04	SAR	3.7515999999999998
1994-10-04	SCR	4.9199999999999999
1994-10-04	SEK	7.4752999999999998
1994-10-04	SGD	1.4830000000000001
1994-10-04	SKK	31.205400000000001
1994-10-04	SOS	2615.3503999999998
1994-10-04	STD	239.84
1994-10-04	SZL	3.5800000000000001
1994-10-04	THB	25.010000000000002
1994-10-04	TND	0.97550000000000003
1994-10-04	TRY	3.4099999999999998E-2
1994-10-04	TTD	5.8399999999999999
1994-10-04	TWD	26.145
1994-10-04	TZS	519.0
1994-10-04	UGX	900.0
1994-10-04	VND	10978.0
1994-10-04	XAF	531.00009999999997
1994-10-04	XCD	2.7000000000000002
1994-10-04	XOF	531.00009999999997
1994-10-04	ZAR	3.5800000000000001
1994-10-04	ZMK	660.0
1994-10-04	ZMW	0.66000000000000003
1994-10-05	AED	3.673
1994-10-05	ANG	1.78
1994-10-05	ARS	0.99790000000000001
1994-10-05	ATS	10.875
1994-10-05	AUD	1.3524
1994-10-05	AWG	1.7867999999999999
1994-10-05	BDT	40.390000000000001
1994-10-05	BEF	31.805
1994-10-05	BGN	6.1899999999999997E-2
1994-10-05	BHD	0.37705
1994-10-05	BIF	243.16
1994-10-05	BND	1.4803999999999999
1994-10-05	BRL	0.84799999999999998
1994-10-05	CAD	1.3448
1994-10-05	CHF	1.2845
1994-10-05	CLP	414.19999999999999
1994-10-05	CNY	8.5303000000000004
1994-10-05	COP	843.64999999999998
1994-10-05	CUP	1.0
1994-10-05	CYP	0.47189999999999999
1994-10-05	CZK	27.920000000000002
1994-10-05	DEM	1.5464
1994-10-05	DKK	6.0499000000000001
1994-10-05	ECS	2260.0
1994-10-05	ESP	128.11500000000001
1994-10-05	EUR	0.79669999999999996
1994-10-05	FIM	4.8091999999999997
1994-10-05	FRF	5.2815000000000003
1994-10-05	GBP	0.63229999999999997
1994-10-05	HKD	7.7275999999999998
1994-10-05	HUF	107.97
1994-10-05	IDR	2172.0
1994-10-05	IEP	0.63859999999999995
1994-10-05	ILS	2.9950000000000001
1994-10-05	INR	31.364999999999998
1994-10-05	ISK	67.980000000000004
1994-10-05	ITL	1559.5
1994-10-05	JMD	33.030099999999997
1994-10-05	JOD	0.69799999999999995
1994-10-05	JPY	99.659999999999997
1994-10-05	KES	47.100000000000001
1994-10-05	KRW	795.10000000000002
1994-10-05	KWD	0.29754999999999998
1994-10-05	LKR	49.259999999999998
1994-10-05	LSL	3.5699999999999998
1994-10-05	MAD	8.8887999999999998
1994-10-05	MUR	17.73
1994-10-05	MXN	3.4115000000000002
1994-10-05	MYR	2.5649999999999999
1994-10-05	NAD	3.5699999999999998
1994-10-05	NGN	22.0
1994-10-05	NLG	1.7311000000000001
1994-10-05	NOK	6.7335000000000003
1994-10-05	NZD	1.6574
1994-10-05	OMR	0.38500000000000001
1994-10-05	PAB	1.0
1994-10-05	PEN	2.258
1994-10-05	PHP	25.52
1994-10-05	PLN	2.3149999999999999
1994-10-05	QAR	3.6400000000000001
1994-10-05	RUB	2.6680000000000001
1994-10-05	SAR	3.7515000000000001
1994-10-05	SCR	4.915
1994-10-05	SEK	7.3657000000000004
1994-10-05	SGD	1.4804999999999999
1994-10-05	SKK	31.205400000000001
1994-10-05	SZL	3.5699999999999998
1994-10-05	THB	25.02
1994-10-05	TND	0.97689999999999999
1994-10-05	TRY	3.4200000000000001E-2
1994-10-05	TTD	5.7999999999999998
1994-10-05	TWD	26.164999999999999
1994-10-05	TZS	519.0
1994-10-05	UZS	66.799999999999997
1994-10-05	XAF	529.02009999999996
1994-10-05	XCD	2.6899999999999999
1994-10-05	XOF	529.02009999999996
1994-10-05	ZAR	3.5699999999999998
1994-10-06	AED	3.6724999999999999
1994-10-06	ARS	0.99819999999999998
1994-10-06	ATS	10.865
1994-10-06	AUD	1.3512999999999999
1994-10-06	AWG	1.8032999999999999
1994-10-06	BDT	40.100000000000001
1994-10-06	BEF	31.785
1994-10-06	BGN	0.062
1994-10-06	BHD	0.37690000000000001
1994-10-06	BND	1.4803999999999999
1994-10-06	BRL	0.84599999999999997
1994-10-06	BYR	5.0
1994-10-06	CAD	1.3454999999999999
1994-10-06	CHF	1.2795000000000001
1994-10-06	CLP	413.64999999999998
1994-10-06	CNY	8.5303000000000004
1994-10-06	COP	844.0
1994-10-06	CUP	1.0
1994-10-06	CYP	0.47110000000000002
1994-10-06	CZK	27.84
1994-10-06	DEM	1.5448999999999999
1994-10-06	DKK	6.0557999999999996
1994-10-06	ECS	2270.0
1994-10-06	EEK	12.44
1994-10-06	ESP	127.94
1994-10-06	EUR	0.79310000000000003
1994-10-06	FIM	4.7961999999999998
1994-10-06	FRF	5.2709999999999999
1994-10-06	GBP	0.63019999999999998
1994-10-06	GEL	2.3849999999999998
1994-10-06	HKD	7.7272999999999996
1994-10-06	HUF	107.97
1994-10-06	IDR	2172.0
1994-10-06	IEP	0.63800000000000001
1994-10-06	ILS	2.9950000000000001
1994-10-06	INR	31.3675
1994-10-06	ISK	67.730000000000004
1994-10-06	ITL	1571.5
1994-10-06	JMD	33.164999999999999
1994-10-06	JOD	0.69699999999999995
1994-10-06	JPY	99.609999999999999
1994-10-06	KES	47.0
1994-10-06	KGS	10.699999999999999
1994-10-06	KRW	797.0
1994-10-06	KWD	0.29749999999999999
1994-10-06	KZT	47.5
1994-10-06	LKR	49.240000000000002
1994-10-06	LSL	3.5735000000000001
1994-10-06	LTL	4.0
1994-10-06	LVL	0.54749999999999999
1994-10-06	MAD	8.8269000000000002
1994-10-06	MDL	4.2050000000000001
1994-10-06	MUR	17.670000000000002
1994-10-06	MXN	3.4144999999999999
1994-10-06	MYR	2.5638000000000001
1994-10-06	NAD	3.5735000000000001
1994-10-06	NGN	22.0
1994-10-06	NLG	1.7291000000000001
1994-10-06	NOK	6.7282000000000002
1994-10-06	NZD	1.6566000000000001
1994-10-06	OMR	0.38500000000000001
1994-10-06	PAB	1.0
1994-10-06	PEN	2.2549999999999999
1994-10-06	PHP	25.5
1994-10-06	PLN	2.3123
1994-10-06	QAR	3.6400000000000001
1994-10-06	RUB	2.6680000000000001
1994-10-06	SAR	3.7517
1994-10-06	SCR	4.9299999999999997
1994-10-06	SEK	7.3712
1994-10-06	SGD	1.4733000000000001
1994-10-06	SKK	31.205400000000001
1994-10-06	SZL	3.5735000000000001
1994-10-06	THB	25.010000000000002
1994-10-06	TND	0.97519999999999996
1994-10-06	TRY	3.4200000000000001E-2
1994-10-06	TWD	26.131
1994-10-06	TZS	519.0
1994-10-06	UAH	0.60250000000000004
1994-10-06	UZS	66.900000000000006
1994-10-06	XAF	528.15009999999995
1994-10-06	XCD	2.6899999999999999
1994-10-06	XOF	528.15009999999995
1994-10-06	ZAR	3.5735000000000001
1994-10-07	AED	3.673
1994-10-07	ANG	1.778
1994-10-07	ARS	0.99819999999999998
1994-10-07	ATS	10.861499999999999
1994-10-07	AUD	1.3535999999999999
1994-10-07	AWG	1.8001
1994-10-07	BDT	40.100000000000001
1994-10-07	BEF	31.765000000000001
1994-10-07	BGN	6.2399999999999997E-2
1994-10-07	BHD	0.37705
1994-10-07	BND	1.4803999999999999
1994-10-07	BRL	0.84499999999999997
1994-10-07	BYR	5.0
1994-10-07	CAD	1.3472999999999999
1994-10-07	CHF	1.28
1994-10-07	CLP	413.73000000000002
1994-10-07	CNY	8.5299999999999994
1994-10-07	COP	842.53999999999996
1994-10-07	CUP	1.0
1994-10-07	CYP	0.47060000000000002
1994-10-07	CZK	27.914000000000001
1994-10-07	DEM	1.5427999999999999
1994-10-07	DKK	6.0446
1994-10-07	ECS	2274.0
1994-10-07	EEK	12.44
1994-10-07	ESP	127.41
1994-10-07	EUR	0.79369999999999996
1994-10-07	FIM	4.7656000000000001
1994-10-07	FRF	5.2765000000000004
1994-10-07	GBP	0.62870000000000004
1994-10-07	GEL	2.3849999999999998
1994-10-07	HKD	7.7271999999999998
1994-10-07	HUF	107.73
1994-10-07	IDR	2173.0
1994-10-07	IEP	0.63690000000000002
1994-10-07	ILS	2.988
1994-10-07	INR	31.3675
1994-10-07	ISK	67.689999999999998
1994-10-07	ITL	1567.0
1994-10-07	JMD	33.034599999999998
1994-10-07	JOD	0.69699999999999995
1994-10-07	JPY	99.870000000000005
1994-10-07	KES	47.0
1994-10-07	KGS	10.699999999999999
1994-10-07	KRW	797.20000000000005
1994-10-07	KWD	0.29749999999999999
1994-10-07	KZT	47.5
1994-10-07	LKR	49.240000000000002
1994-10-07	LSL	3.5739999999999998
1994-10-07	LTL	4.0
1994-10-07	LVL	0.54749999999999999
1994-10-07	MAD	8.8332999999999995
1994-10-07	MDL	4.2050000000000001
1994-10-07	MUR	17.670000000000002
1994-10-07	MXN	3.4175
1994-10-07	MYR	2.5617000000000001
1994-10-07	NAD	3.5739999999999998
1994-10-07	NGN	22.0
1994-10-07	NLG	1.7290000000000001
1994-10-07	NOK	6.7218999999999998
1994-10-07	NZD	1.6547000000000001
1994-10-07	OMR	0.38719999999999999
1994-10-07	PAB	1.0
1994-10-07	PEN	2.2530000000000001
1994-10-07	PHP	25.449999999999999
1994-10-07	PLN	2.3123
1994-10-07	QAR	3.6400000000000001
1994-10-07	RUB	2.8079999999999998
1994-10-07	SAR	3.7543000000000002
1994-10-07	SCR	4.9290000000000003
1994-10-07	SEK	7.3486000000000002
1994-10-07	SGD	1.4786999999999999
1994-10-07	SKK	31.205400000000001
1994-10-07	SZL	3.5739999999999998
1994-10-07	THB	25.010000000000002
1994-10-07	TND	0.97499999999999998
1994-10-07	TRY	3.4299999999999997E-2
1994-10-07	TWD	26.163
1994-10-07	TZS	519.0
1994-10-07	UAH	0.60250000000000004
1994-10-07	UZS	66.900000000000006
1994-10-07	XAF	527.43010000000004
1994-10-07	XCD	2.6899999999999999
1994-10-07	XOF	527.43010000000004
1994-10-07	ZAR	3.5739999999999998
1994-10-10	AED	3.6724999999999999
1994-10-10	ALL	100.16
1994-10-10	ARS	0.99780000000000002
1994-10-10	ATS	10.885
1994-10-10	AUD	1.3546
1994-10-10	AWG	1.79
1994-10-10	BEF	31.805
1994-10-10	BGN	6.2799999999999995E-2
1994-10-10	BHD	0.37690000000000001
1994-10-10	BND	1.4803999999999999
1994-10-10	BOB	4.6699999999999999
1994-10-10	BRL	0.84299999999999997
1994-10-10	BYR	5.0
1994-10-10	CAD	1.3472999999999999
1994-10-10	CDF	0.0076
1994-10-10	CHF	1.28
1994-10-10	CLP	413.88
1994-10-10	CNY	8.5297999999999998
1994-10-10	COP	840.05999999999995
1994-10-10	CUP	1.0
1994-10-10	CVE	83.101399999999998
1994-10-10	CYP	0.46989999999999998
1994-10-10	CZK	27.75
1994-10-10	DEM	1.5468
1994-10-10	DKK	6.0454999999999997
1994-10-10	EEK	12.369999999999999
1994-10-10	ESP	128.28999999999999
1994-10-10	ETB	5.5800000000000001
1994-10-10	EUR	0.79220000000000002
1994-10-10	FIM	4.7525000000000004
1994-10-10	FRF	5.2854999999999999
1994-10-10	GBP	0.63029999999999997
1994-10-10	GEL	2.3849999999999998
1994-10-10	GHS	9.8100000000000007E-2
1994-10-10	GNF	979.28999999999996
1994-10-10	HKD	7.7275
1994-10-10	HTG	18.960000000000001
1994-10-10	HUF	107.55
1994-10-10	IDR	2173.0
1994-10-10	IEP	0.63839999999999997
1994-10-10	ILS	2.988
1994-10-10	INR	31.364999999999998
1994-10-10	IQD	0.31140000000000001
1994-10-10	IRR	1751.1099999999999
1994-10-10	ITL	1575.5
1994-10-10	JMD	33.092399999999998
1994-10-10	JOD	0.69699999999999995
1994-10-10	JPY	100.65000000000001
1994-10-10	KES	44.859999999999999
1994-10-10	KGS	10.75
1994-10-10	KRW	797.20000000000005
1994-10-10	KWD	0.29749999999999999
1994-10-10	KZT	47.5
1994-10-10	LKR	49.240000000000002
1994-10-10	LSL	3.5724999999999998
1994-10-10	LTL	4.0
1994-10-10	LVL	0.54749999999999999
1994-10-10	MAD	8.8346
1994-10-10	MDL	4.2050000000000001
1994-10-10	MXN	3.4125000000000001
1994-10-10	MYR	2.5657000000000001
1994-10-10	NAD	3.5724999999999998
1994-10-10	NLG	1.7311000000000001
1994-10-10	NOK	6.7191000000000001
1994-10-10	NZD	1.6528
1994-10-10	OMR	0.38500000000000001
1994-10-10	PAB	1.0
1994-10-10	PEN	2.2469999999999999
1994-10-10	PGK	1.0859000000000001
1994-10-10	PHP	25.449999999999999
1994-10-10	PLN	2.3127
1994-10-10	QAR	3.6400000000000001
1994-10-10	RON	0.17530000000000001
1994-10-10	RUB	2.8330000000000002
1994-10-10	RWF	137.096
1994-10-10	SAR	3.7545000000000002
1994-10-10	SEK	7.3342000000000001
1994-10-10	SGD	1.4812000000000001
1994-10-10	SKK	31.205400000000001
1994-10-10	SZL	3.5724999999999998
1994-10-10	THB	25.02
1994-10-10	TND	0.9748
1994-10-10	TRY	3.4299999999999997E-2
1994-10-10	TWD	26.151
1994-10-10	UAH	0.60250000000000004
1994-10-10	UZS	66.900000000000006
1994-10-10	XCD	2.6899999999999999
1994-10-10	ZAR	3.5724999999999998
1994-10-11	AED	3.673
1994-10-11	ANG	1.778
1994-10-11	AOA	139294.0
1994-10-11	ARS	0.99780000000000002
1994-10-11	ATS	10.904999999999999
1994-10-11	AUD	1.3534999999999999
1994-10-11	AWG	1.7970999999999999
1994-10-11	BDT	40.100000000000001
1994-10-11	BEF	31.77
1994-10-11	BGN	6.3399999999999998E-2
1994-10-11	BHD	0.37705
1994-10-11	BIF	243.16
1994-10-11	BND	1.4803999999999999
1994-10-11	BRL	0.83799999999999997
1994-10-11	BYR	5.0
1994-10-11	BZD	1.97
1994-10-11	CAD	1.3460000000000001
1994-10-11	CHF	1.2828999999999999
1994-10-11	CLP	419.0
1994-10-11	CNY	8.5297999999999998
1994-10-11	COP	836.79999999999995
1994-10-11	CRC	159.00999999999999
1994-10-11	CUP	1.0
1994-10-11	CYP	0.47049999999999997
1994-10-11	CZK	27.844000000000001
1994-10-11	DEM	1.5455000000000001
1994-10-11	DJF	177.94999999999999
1994-10-11	DKK	6.0324
1994-10-11	ECS	2275.0
1994-10-11	EEK	12.369999999999999
1994-10-11	ESP	128.33500000000001
1994-10-11	EUR	0.79669999999999996
1994-10-11	FIM	4.7385999999999999
1994-10-11	FRF	5.2824999999999998
1994-10-11	GBP	0.63039999999999996
1994-10-11	GEL	2.3849999999999998
1994-10-11	GMD	9.3499999999999996
1994-10-11	GTQ	5.7400000000000002
1994-10-11	GYD	120.0
1994-10-11	HKD	7.7282999999999999
1994-10-11	HNL	8.8499999999999996
1994-10-11	HUF	108.02
1994-10-11	IDR	2173.0
1994-10-11	IEP	0.63680000000000003
1994-10-11	ILS	2.988
1994-10-11	INR	31.364999999999998
1994-10-11	ISK	67.680000000000007
1994-10-11	ITL	1572.5
1994-10-11	JMD	33.007100000000001
1994-10-11	JOD	0.69850000000000001
1994-10-11	JPY	100.3
1994-10-11	KES	44.859999999999999
1994-10-11	KGS	10.75
1994-10-11	KRW	798.64999999999998
1994-10-11	KWD	0.29775000000000001
1994-10-11	KZT	47.5
1994-10-11	LAK	718.72000000000003
1994-10-11	LBP	1666.0
1994-10-11	LKR	49.289999999999999
1994-10-11	LSL	3.5764999999999998
1994-10-11	LTL	4.0
1994-10-11	LVL	0.54749999999999999
1994-10-11	MAD	8.8550000000000004
1994-10-11	MDL	4.2050000000000001
1994-10-11	MGA	714.0
1994-10-11	MNT	399.29000000000002
1994-10-11	MOP	7.9699999999999998
1994-10-11	MRO	122.45
1994-10-11	MUR	17.670000000000002
1994-10-11	MXN	3.4125000000000001
1994-10-11	MYR	2.5674999999999999
1994-10-11	NAD	3.5764999999999998
1994-10-11	NGN	22.0
1994-10-11	NIO	6.8399999999999999
1994-10-11	NLG	1.7310000000000001
1994-10-11	NOK	6.7054
1994-10-11	NPR	49.259999999999998
1994-10-11	NZD	1.6497999999999999
1994-10-11	OMR	0.38650000000000001
1994-10-11	PAB	1.0
1994-10-11	PEN	2.2440000000000002
1994-10-11	PHP	25.600000000000001
1994-10-11	PLN	2.3127
1994-10-11	PYG	1915.0
1994-10-11	QAR	3.6400000000000001
1994-10-11	RUB	3.081
1994-10-11	SAR	3.7524999999999999
1994-10-11	SCR	4.9299999999999997
1994-10-11	SEK	7.3289
1994-10-11	SGD	1.4844999999999999
1994-10-11	SKK	31.192699999999999
1994-10-11	SOS	2615.3503999999998
1994-10-11	STD	239.84
1994-10-11	SVC	8.7200000000000006
1994-10-11	SYP	10.0
1994-10-11	SZL	3.5764999999999998
1994-10-11	THB	25.055
1994-10-11	TND	0.97999999999999998
1994-10-11	TRY	3.4299999999999997E-2
1994-10-11	TTD	5.79
1994-10-11	TWD	26.212
1994-10-11	TZS	519.0
1994-10-11	UAH	0.60250000000000004
1994-10-11	UGX	915.0
1994-10-11	UYU	5.5999999999999996
1994-10-11	UZS	66.900000000000006
1994-10-11	VND	10982.0
1994-10-11	XAF	526.75009999999997
1994-10-11	XCD	2.7000000000000002
1994-10-11	XOF	526.75009999999997
1994-10-11	ZAR	3.5764999999999998
1994-10-11	ZMK	668.0
1994-10-11	ZMW	0.66779999999999995
1994-10-12	AED	3.6726000000000001
1994-10-12	AMD	377.5
1994-10-12	ANG	1.778
1994-10-12	ARS	0.99790000000000001
1994-10-12	ATS	10.874000000000001
1994-10-12	AUD	1.3596999999999999
1994-10-12	AWG	1.7957000000000001
1994-10-12	BDT	40.100000000000001
1994-10-12	BEF	31.785
1994-10-12	BGN	6.3700000000000007E-2
1994-10-12	BHD	0.37655
1994-10-12	BIF	243.02000000000001
1994-10-12	BND	1.4803999999999999
1994-10-12	BRL	0.83399999999999996
1994-10-12	BYR	5.0
1994-10-12	CAD	1.3440000000000001
1994-10-12	CHF	1.2885
1994-10-12	CLP	415.94
1994-10-12	CNY	8.5299999999999994
1994-10-12	COP	835.59000000000003
1994-10-12	CUP	1.0
1994-10-12	CYP	0.47139999999999999
1994-10-12	CZK	27.800000000000001
1994-10-12	DEM	1.5456000000000001
1994-10-12	DKK	6.0540000000000003
1994-10-12	ECS	2278.0
1994-10-12	EEK	12.335000000000001
1994-10-12	ESP	128.17500000000001
1994-10-12	EUR	0.79569999999999996
1994-10-12	FIM	4.7663000000000002
1994-10-12	FRF	5.2850000000000001
1994-10-12	GBP	0.6331
1994-10-12	GEL	2.3849999999999998
1994-10-12	HKD	7.7279999999999998
1994-10-12	HUF	109.03
1994-10-12	IDR	2172.0
1994-10-12	IEP	0.63890000000000002
1994-10-12	ILS	2.9940000000000002
1994-10-12	INR	31.364999999999998
1994-10-12	ISK	67.980000000000004
1994-10-12	ITL	1572.0
1994-10-12	JMD	33.033499999999997
1994-10-12	JOD	0.69799999999999995
1994-10-12	JPY	100.2
1994-10-12	KES	44.859999999999999
1994-10-12	KGS	10.75
1994-10-12	KRW	796.0
1994-10-12	KWD	0.29775000000000001
1994-10-12	KZT	48.799999999999997
1994-10-12	LKR	49.240000000000002
1994-10-12	LSL	3.5695000000000001
1994-10-12	LTL	4.0
1994-10-12	LVL	0.54749999999999999
1994-10-12	MAD	8.8588000000000005
1994-10-12	MDL	4.25
1994-10-12	MUR	17.670000000000002
1994-10-12	MXN	3.4184999999999999
1994-10-12	MYR	2.5705
1994-10-12	NAD	3.5695000000000001
1994-10-12	NGN	22.0
1994-10-12	NLG	1.7301
1994-10-12	NOK	6.7285000000000004
1994-10-12	NZD	1.6533
1994-10-12	OMR	0.38500000000000001
1994-10-12	PAB	1.0
1994-10-12	PEN	2.2469999999999999
1994-10-12	PGK	1.1620999999999999
1994-10-12	PHP	25.460000000000001
1994-10-12	PLN	2.3182999999999998
1994-10-12	QAR	3.6385999999999998
1994-10-12	RUB	3.9260000000000002
1994-10-12	SAR	3.7524999999999999
1994-10-12	SCR	4.9279999999999999
1994-10-12	SEK	7.4047999999999998
1994-10-12	SGD	1.4835
1994-10-12	SKK	31.192699999999999
1994-10-12	SZL	3.5695000000000001
1994-10-12	THB	25.050000000000001
1994-10-12	TND	0.97589999999999999
1994-10-12	TRY	0.0344
1994-10-12	TTD	5.8399999999999999
1994-10-12	TWD	26.184000000000001
1994-10-12	TZS	519.0
1994-10-12	UAH	0.60499999999999998
1994-10-12	UZS	66.900000000000006
1994-10-12	XAF	527.93010000000004
1994-10-12	XCD	2.7000000000000002
1994-10-12	XOF	527.93010000000004
1994-10-12	ZAR	3.5695000000000001
1994-10-13	AED	3.673
1994-10-13	AMD	377.5
1994-10-13	ARS	0.99780000000000002
1994-10-13	ATS	10.8375
1994-10-13	AUD	1.3582000000000001
1994-10-13	AWG	1.7892999999999999
1994-10-13	BDT	40.100000000000001
1994-10-13	BEF	31.684999999999999
1994-10-13	BGN	6.3899999999999998E-2
1994-10-13	BHD	0.37705
1994-10-13	BIF	243.02000000000001
1994-10-13	BND	1.4803999999999999
1994-10-13	BRL	0.83399999999999996
1994-10-13	BYR	5.0
1994-10-13	CAD	1.3463000000000001
1994-10-13	CHF	1.2843
1994-10-13	CLP	415.08999999999997
1994-10-13	CNY	8.5297999999999998
1994-10-13	COP	835.29999999999995
1994-10-13	CUP	1.0
1994-10-13	CYP	0.4708
1994-10-13	CZK	27.75
1994-10-13	DEM	1.5401
1994-10-13	DKK	6.0331000000000001
1994-10-13	ECS	2279.0
1994-10-13	EEK	12.35
1994-10-13	ESP	127.97499999999999
1994-10-13	EUR	0.79320000000000002
1994-10-13	FIM	4.7596999999999996
1994-10-13	FRF	5.2714999999999996
1994-10-13	GBP	0.63180000000000003
1994-10-13	GEL	2.3849999999999998
1994-10-13	HKD	7.7275999999999998
1994-10-13	HUF	109.03
1994-10-13	IDR	2174.0
1994-10-13	IEP	0.63790000000000002
1994-10-13	ILS	2.9940000000000002
1994-10-13	INR	31.364999999999998
1994-10-13	ISK	67.849999999999994
1994-10-13	ITL	1562.0
1994-10-13	JMD	33.061999999999998
1994-10-13	JOD	0.69799999999999995
1994-10-13	JPY	99.700000000000003
1994-10-13	KES	44.859999999999999
1994-10-13	KGS	10.75
1994-10-13	KRW	797.0
1994-10-13	KWD	0.29754999999999998
1994-10-13	KZT	48.799999999999997
1994-10-13	LKR	49.240000000000002
1994-10-13	LSL	3.5779999999999998
1994-10-13	LTL	4.0
1994-10-13	LVL	0.54749999999999999
1994-10-13	MAD	8.8451000000000004
1994-10-13	MDL	4.25
1994-10-13	MUR	17.670000000000002
1994-10-13	MXN	3.4155000000000002
1994-10-13	MYR	2.5710000000000002
1994-10-13	NAD	3.5779999999999998
1994-10-13	NGN	22.0
1994-10-13	NLG	1.7244999999999999
1994-10-13	NOK	6.7115
1994-10-13	NZD	1.6521999999999999
1994-10-13	OMR	0.38500000000000001
1994-10-13	PAB	1.0
1994-10-13	PEN	2.2440000000000002
1994-10-13	PGK	1.101
1994-10-13	PHP	25.460000000000001
1994-10-13	PLN	2.3182999999999998
1994-10-13	QAR	3.6400000000000001
1994-10-13	RUB	3.7360000000000002
1994-10-13	SAR	3.7515000000000001
1994-10-13	SCR	4.9379999999999997
1994-10-13	SEK	7.4032999999999998
1994-10-13	SGD	1.4825999999999999
1994-10-13	SKK	31.192699999999999
1994-10-13	SZL	3.5779999999999998
1994-10-13	THB	25.039999999999999
1994-10-13	TND	0.97609999999999997
1994-10-13	TRY	0.0344
1994-10-13	TTD	5.8399999999999999
1994-10-13	TWD	26.172000000000001
1994-10-13	TZS	519.0
1994-10-13	UAH	0.60499999999999998
1994-10-13	UZS	66.900000000000006
1994-10-13	XAF	527.58010000000002
1994-10-13	XCD	2.7000000000000002
1994-10-13	XOF	527.58010000000002
1994-10-13	ZAR	3.5779999999999998
1994-10-14	AED	3.673
1994-10-14	ANG	1.778
1994-10-14	ARS	0.99790000000000001
1994-10-14	ATS	10.75
1994-10-14	AUD	1.3593
1994-10-14	AWG	1.7877000000000001
1994-10-14	BDT	40.100000000000001
1994-10-14	BEF	31.445
1994-10-14	BGN	6.4100000000000004E-2
1994-10-14	BHD	0.37705
1994-10-14	BIF	243.02000000000001
1994-10-14	BND	1.4803999999999999
1994-10-14	BRL	0.83499999999999996
1994-10-14	CAD	1.3508
1994-10-14	CHF	1.2729999999999999
1994-10-14	CLP	415.08999999999997
1994-10-14	CNY	8.5297000000000001
1994-10-14	COP	836.39999999999998
1994-10-14	CUP	1.0
1994-10-14	CYP	0.46989999999999998
1994-10-14	CZK	27.719999999999999
1994-10-14	DEM	1.5284
1994-10-14	DKK	5.9878999999999998
1994-10-14	ECS	2278.0
1994-10-14	ESP	126.995
1994-10-14	EUR	0.79330000000000001
1994-10-14	FIM	4.7271999999999998
1994-10-14	FRF	5.2374999999999998
1994-10-14	GBP	0.62939999999999996
1994-10-14	HKD	7.7270000000000003
1994-10-14	HUF	108.78
1994-10-14	IDR	2174.0
1994-10-14	IEP	0.63339999999999996
1994-10-14	ILS	2.9950000000000001
1994-10-14	INR	31.364999999999998
1994-10-14	ISK	67.780000000000001
1994-10-14	ITL	1553.0
1994-10-14	JMD	32.802700000000002
1994-10-14	JOD	0.69699999999999995
1994-10-14	JPY	99.349999999999994
1994-10-14	KES	43.340000000000003
1994-10-14	KRW	797.39999999999998
1994-10-14	KWD	0.29749999999999999
1994-10-14	LKR	49.219999999999999
1994-10-14	LSL	3.5724999999999998
1994-10-14	MAD	8.8371999999999993
1994-10-14	MMK	5.7000000000000002
1994-10-14	MUR	17.670000000000002
1994-10-14	MXN	3.4144999999999999
1994-10-14	MYR	2.5682
1994-10-14	NAD	3.5724999999999998
1994-10-14	NGN	22.0
1994-10-14	NLG	1.7111000000000001
1994-10-14	NOK	6.6555999999999997
1994-10-14	NZD	1.6518999999999999
1994-10-14	OMR	0.38450000000000001
1994-10-14	PAB	1.0
1994-10-14	PEN	2.2410000000000001
1994-10-14	PGK	1.1135999999999999
1994-10-14	PHP	25.460000000000001
1994-10-14	PLN	2.3176999999999999
1994-10-14	QAR	3.6400000000000001
1994-10-14	RUB	2.9940000000000002
1994-10-14	SAR	3.7515000000000001
1994-10-14	SCR	4.9299999999999997
1994-10-14	SEK	7.3155999999999999
1994-10-14	SGD	1.4817
1994-10-14	SKK	31.192699999999999
1994-10-14	SZL	3.5724999999999998
1994-10-14	THB	25.039999999999999
1994-10-14	TND	0.97289999999999999
1994-10-14	TRY	3.5000000000000003E-2
1994-10-14	TTD	5.8399999999999999
1994-10-14	TWD	26.16
1994-10-14	TZS	519.0
1994-10-14	UYU	5.5999999999999996
1994-10-14	XAF	526.62009999999998
1994-10-14	XCD	2.7000000000000002
1994-10-14	XOF	526.62009999999998
1994-10-14	ZAR	3.5724999999999998
1994-10-14	ZMK	669.0
1994-10-14	ZMW	0.66910000000000003
1994-10-17	AED	3.6724999999999999
1994-10-17	ALL	100.09
1994-10-17	AMD	377.5
1994-10-17	ANG	1.7649999999999999
1994-10-17	ARS	0.99880000000000002
1994-10-17	ATS	10.698
1994-10-17	AUD	1.3601000000000001
1994-10-17	AWG	1.79
1994-10-17	BDT	40.100000000000001
1994-10-17	BEF	31.265000000000001
1994-10-17	BGN	6.4299999999999996E-2
1994-10-17	BHD	0.37695000000000001
1994-10-17	BIF	243.02000000000001
1994-10-17	BND	1.4803999999999999
1994-10-17	BOB	4.6597999999999997
1994-10-17	BRL	0.82799999999999996
1994-10-17	BYR	5.0
1994-10-17	CAD	1.3548
1994-10-17	CDF	6.1499999999999999E-2
1994-10-17	CHF	1.2645
1994-10-17	CLP	413.93000000000001
1994-10-17	CNY	8.5297000000000001
1994-10-17	COP	835.75
1994-10-17	CUP	1.0
1994-10-17	CVE	83.048000000000002
1994-10-17	CYP	0.46579999999999999
1994-10-17	CZK	27.670000000000002
1994-10-17	DEM	1.5203
1994-10-17	DKK	5.9660000000000002
1994-10-17	ECS	2275.0
1994-10-17	EEK	12.335000000000001
1994-10-17	ESP	126.09999999999999
1994-10-17	ETB	5.4050000000000002
1994-10-17	EUR	0.7823
1994-10-17	FIM	4.7008000000000001
1994-10-17	FRF	5.2149999999999999
1994-10-17	GBP	0.62719999999999998
1994-10-17	GEL	2.3849999999999998
1994-10-17	GHS	9.9599999999999994E-2
1994-10-17	GNF	978.65999999999997
1994-10-17	HKD	7.7275
1994-10-17	HTG	19.017900000000001
1994-10-17	HUF	108.11
1994-10-17	IDR	2174.0
1994-10-17	IEP	0.63539999999999996
1994-10-17	ILS	2.9950000000000001
1994-10-17	INR	31.3675
1994-10-17	IQD	0.31119999999999998
1994-10-17	IRR	1731.8499999999999
1994-10-17	ISK	67.650000000000006
1994-10-17	ITL	1552.0
1994-10-17	JMD	33.090299999999999
1994-10-17	JOD	0.69699999999999995
1994-10-17	JPY	98.25
1994-10-17	KES	42.829999999999998
1994-10-17	KGS	10.755000000000001
1994-10-17	KRW	796.10000000000002
1994-10-17	KWD	0.29718
1994-10-17	KZT	48.799999999999997
1994-10-17	LKR	49.149999999999999
1994-10-17	LSL	3.5724999999999998
1994-10-17	LTL	4.0
1994-10-17	LVL	0.54749999999999999
1994-10-17	MAD	8.8360000000000003
1994-10-17	MDL	4.25
1994-10-17	MMK	5.7300000000000004
1994-10-17	MUR	17.670000000000002
1994-10-17	MXN	3.4165000000000001
1994-10-17	MYR	2.5600000000000001
1994-10-17	NAD	3.5724999999999998
1994-10-17	NGN	22.0
1994-10-17	NLG	1.7027000000000001
1994-10-17	NOK	6.6295000000000002
1994-10-17	NZD	1.6465000000000001
1994-10-17	OMR	0.38505
1994-10-17	PAB	1.0
1994-10-17	PEN	2.2330000000000001
1994-10-17	PGK	1.1455
1994-10-17	PHP	25.370000000000001
1994-10-17	PLN	2.3079000000000001
1994-10-17	QAR	3.6395
1994-10-17	RON	0.17460000000000001
1994-10-17	RUB	2.9940000000000002
1994-10-17	RWF	135.93199999999999
1994-10-17	SAR	3.7515000000000001
1994-10-17	SCR	4.9249999999999998
1994-10-17	SEK	7.3143000000000002
1994-10-17	SGD	1.476
1994-10-17	SKK	31.192699999999999
1994-10-17	SZL	3.5724999999999998
1994-10-17	THB	24.989999999999998
1994-10-17	TND	0.96699999999999997
1994-10-17	TRY	0.0349
1994-10-17	TTD	5.8399999999999999
1994-10-17	TWD	26.149999999999999
1994-10-17	TZS	522.0
1994-10-17	UAH	0.60499999999999998
1994-10-17	UYU	5.625
1994-10-17	UZS	66.900000000000006
1994-10-17	XAF	521.70010000000002
1994-10-17	XCD	2.7000000000000002
1994-10-17	XOF	521.70010000000002
1994-10-17	ZAR	3.5724999999999998
1994-10-18	AED	3.6724999999999999
1994-10-18	AMD	377.5
1994-10-18	ANG	1.778
1994-10-18	AOA	139119.0
1994-10-18	ARS	0.99970000000000003
1994-10-18	ATS	10.535
1994-10-18	AUD	1.3574999999999999
1994-10-18	AWG	1.7761
1994-10-18	BDT	40.100000000000001
1994-10-18	BEF	30.835000000000001
1994-10-18	BGN	6.4399999999999999E-2
1994-10-18	BHD	0.37690000000000001
1994-10-18	BIF	238.41999999999999
1994-10-18	BND	1.4803999999999999
1994-10-18	BRL	0.82799999999999996
1994-10-18	BYR	6.0
1994-10-18	BZD	1.97
1994-10-18	CAD	1.3543000000000001
1994-10-18	CDF	6.1400000000000003E-2
1994-10-18	CHF	1.2464999999999999
1994-10-18	CLP	412.24000000000001
1994-10-18	CNY	8.5296000000000003
1994-10-18	COP	834.0
1994-10-18	CRC	159.00999999999999
1994-10-18	CUP	1.0
1994-10-18	CYP	0.46100000000000002
1994-10-18	CZK	27.510000000000002
1994-10-18	DEM	1.4997
1994-10-18	DJF	177.94999999999999
1994-10-18	DKK	5.8730000000000002
1994-10-18	ECS	2272.0
1994-10-18	EEK	12.32
1994-10-18	ESP	124.61499999999999
1994-10-18	EUR	0.77459999999999996
1994-10-18	FIM	4.6131000000000002
1994-10-18	FRF	5.1429999999999998
1994-10-18	GBP	0.62070000000000003
1994-10-18	GEL	2.3849999999999998
1994-10-18	GMD	9.3499999999999996
1994-10-18	GTQ	5.7400000000000002
1994-10-18	GYD	120.0
1994-10-18	HKD	7.7270000000000003
1994-10-18	HNL	8.8499999999999996
1994-10-18	HUF	107.17
1994-10-18	IDR	2172.0
1994-10-18	IEP	0.62690000000000001
1994-10-18	ILS	2.9940000000000002
1994-10-18	INR	31.364999999999998
1994-10-18	ISK	67.180000000000007
1994-10-18	ITL	1533.0
1994-10-18	JMD	32.5
1994-10-18	JOD	0.69199999999999995
1994-10-18	JPY	97.719999999999999
1994-10-18	KES	42.829999999999998
1994-10-18	KGS	10.775
1994-10-18	KRW	795.70000000000005
1994-10-18	KWD	0.29699999999999999
1994-10-18	KZT	48.799999999999997
1994-10-18	LAK	718.72000000000003
1994-10-18	LBP	1663.5
1994-10-18	LKR	49.039999999999999
1994-10-18	LSL	3.5398000000000001
1994-10-18	LTL	4.0
1994-10-18	LVL	0.54900000000000004
1994-10-18	MAD	8.7593999999999994
1994-10-18	MDL	4.2400000000000002
1994-10-18	MGA	714.0
1994-10-18	MNT	399.29000000000002
1994-10-18	MOP	7.9699999999999998
1994-10-18	MRO	121.89
1994-10-18	MUR	17.670000000000002
1994-10-18	MXN	3.4195000000000002
1994-10-18	MYR	2.5550000000000002
1994-10-18	NAD	3.5398000000000001
1994-10-18	NGN	22.0
1994-10-18	NIO	6.8399999999999999
1994-10-18	NLG	1.6778999999999999
1994-10-18	NOK	6.5312000000000001
1994-10-18	NPR	49.259999999999998
1994-10-18	NZD	1.6356999999999999
1994-10-18	OMR	0.38500000000000001
1994-10-18	PAB	1.0
1994-10-18	PEN	2.234
1994-10-18	PGK	1.1734
1994-10-18	PHP	25.25
1994-10-18	PLN	2.2932999999999999
1994-10-18	PYG	1919.0
1994-10-18	QAR	3.6400000000000001
1994-10-18	RUB	2.996
1994-10-18	SAR	3.7515000000000001
1994-10-18	SCR	4.9100000000000001
1994-10-18	SEK	7.2168000000000001
1994-10-18	SGD	1.4724999999999999
1994-10-18	SKK	30.909800000000001
1994-10-18	SOS	2615.3503999999998
1994-10-18	STD	239.84
1994-10-18	SVC	8.7200000000000006
1994-10-18	SYP	10.0
1994-10-18	SZL	3.5398000000000001
1994-10-18	THB	24.940000000000001
1994-10-18	TND	0.95709999999999995
1994-10-18	TRY	3.5000000000000003E-2
1994-10-18	TTD	5.8399999999999999
1994-10-18	TWD	26.09
1994-10-18	TZS	522.0
1994-10-18	UAH	0.60499999999999998
1994-10-18	UGX	915.0
1994-10-18	UYU	5.625
1994-10-18	UZS	66.900000000000006
1994-10-18	VND	10982.0
1994-10-18	XAF	516.33010000000002
1994-10-18	XCD	2.7000000000000002
1994-10-18	XOF	516.33010000000002
1994-10-18	ZAR	3.5398000000000001
1994-10-18	ZMK	660.0
1994-10-18	ZMW	0.66000000000000003
1994-10-19	AED	3.6726000000000001
1994-10-19	AMD	377.5
1994-10-19	ANG	1.778
1994-10-19	ARS	0.99980000000000002
1994-10-19	ATS	10.574999999999999
1994-10-19	AUD	1.3564000000000001
1994-10-19	AWG	1.7681
1994-10-19	BDT	40.100000000000001
1994-10-19	BEF	30.905000000000001
1994-10-19	BGN	6.4699999999999994E-2
1994-10-19	BHD	0.377
1994-10-19	BIF	238.41999999999999
1994-10-19	BND	1.4764999999999999
1994-10-19	BRL	0.84599999999999997
1994-10-19	BYR	6.0
1994-10-19	CAD	1.3541000000000001
1994-10-19	CHF	1.2482
1994-10-19	CLP	410.22000000000003
1994-10-19	CNY	8.5296000000000003
1994-10-19	COP	836.39999999999998
1994-10-19	CUP	1.0
1994-10-19	CYP	0.46029999999999999
1994-10-19	CZK	27.260000000000002
1994-10-19	DEM	1.5027999999999999
1994-10-19	DKK	5.8833000000000002
1994-10-19	ECS	2277.0
1994-10-19	EEK	12.32
1994-10-19	ESP	124.86499999999999
1994-10-19	EUR	0.77300000000000002
1994-10-19	FIM	4.6228999999999996
1994-10-19	FRF	5.1515000000000004
1994-10-19	GBP	0.61980000000000002
1994-10-19	GEL	2.3849999999999998
1994-10-19	HKD	7.7275
1994-10-19	HUF	107.14
1994-10-19	IDR	2172.0
1994-10-19	IEP	0.62670000000000003
1994-10-19	ILS	2.988
1994-10-19	INR	31.364999999999998
1994-10-19	ISK	66.609999999999999
1994-10-19	ITL	1533.0
1994-10-19	JMD	33.033999999999999
1994-10-19	JOD	0.69199999999999995
1994-10-19	JPY	97.75
1994-10-19	KES	42.18
1994-10-19	KGS	10.775
1994-10-19	KRW	796.79999999999995
1994-10-19	KWD	0.29685
1994-10-19	KZT	48.799999999999997
1994-10-19	LKR	49.039999999999999
1994-10-19	LSL	3.528
1994-10-19	LTL	4.0
1994-10-19	LVL	0.54900000000000004
1994-10-19	MAD	8.6734000000000009
1994-10-19	MDL	4.2400000000000002
1994-10-19	MMK	5.7000000000000002
1994-10-19	MUR	17.670000000000002
1994-10-19	MXN	3.4195000000000002
1994-10-19	MYR	2.5554999999999999
1994-10-19	NAD	3.528
1994-10-19	NGN	22.0
1994-10-19	NLG	1.6828000000000001
1994-10-19	NOK	6.5468999999999999
1994-10-19	NZD	1.6365000000000001
1994-10-19	OMR	0.38500000000000001
1994-10-19	PAB	1.0
1994-10-19	PEN	2.23
1994-10-19	PGK	1.1947000000000001
1994-10-19	PHP	25.219999999999999
1994-10-19	PLN	2.2934999999999999
1994-10-19	QAR	3.6385999999999998
1994-10-19	RUB	2.996
1994-10-19	SAR	3.7507000000000001
1994-10-19	SCR	4.8630000000000004
1994-10-19	SEK	7.2045000000000003
1994-10-19	SGD	1.472
1994-10-19	SKK	30.909800000000001
1994-10-19	SZL	3.528
1994-10-19	THB	24.93
1994-10-19	TND	0.95699999999999996
1994-10-19	TRY	3.5099999999999999E-2
1994-10-19	TTD	5.8399999999999999
1994-10-19	TWD	26.094999999999999
1994-10-19	TZS	522.0
1994-10-19	UAH	0.60499999999999998
1994-10-19	UZS	66.900000000000006
1994-10-19	XAF	515.06010000000003
1994-10-19	XCD	2.7000000000000002
1994-10-19	XOF	515.06010000000003
1994-10-19	ZAR	3.528
1994-10-19	ZMK	666.0
1994-10-19	ZMW	0.66569999999999996
1994-10-20	AED	3.673
1994-10-20	AMD	377.5
1994-10-20	ANG	1.7649999999999999
1994-10-20	ARS	0.99970000000000003
1994-10-20	ATS	10.565
1994-10-20	AUD	1.3573
1994-10-20	AWG	1.7705
1994-10-20	BDT	40.100000000000001
1994-10-20	BEF	30.895
1994-10-20	BGN	6.4799999999999996E-2
1994-10-20	BHD	0.37695000000000001
1994-10-20	BIF	238.41999999999999
1994-10-20	BND	1.4764999999999999
1994-10-20	BRL	0.85199999999999998
1994-10-20	BYR	6.0
1994-10-20	CAD	1.3548
1994-10-20	CHF	1.2455000000000001
1994-10-20	CLP	410.33999999999997
1994-10-20	CNY	8.5296000000000003
1994-10-20	COP	835.29999999999995
1994-10-20	CUP	1.0
1994-10-20	CYP	0.4597
1994-10-20	CZK	27.25
1994-10-20	DEM	1.5016
1994-10-20	DKK	5.8788
1994-10-20	ECS	2280.0
1994-10-20	EEK	12.32
1994-10-20	ESP	125.11
1994-10-20	EUR	0.77300000000000002
1994-10-20	FIM	4.6162000000000001
1994-10-20	FRF	5.1479999999999997
1994-10-20	GBP	0.61639999999999995
1994-10-20	GEL	2.3849999999999998
1994-10-20	HKD	7.7267000000000001
1994-10-20	HUF	106.98
1994-10-20	IDR	2173.0
1994-10-20	IEP	0.625
1994-10-20	ILS	2.988
1994-10-20	INR	31.364999999999998
1994-10-20	ISK	66.5
1994-10-20	ITL	1531.0
1994-10-20	JMD	32.999899999999997
1994-10-20	JOD	0.69199999999999995
1994-10-20	JPY	97.400000000000006
1994-10-20	KES	40.82
1994-10-20	KGS	10.775
1994-10-20	KRW	796.70000000000005
1994-10-20	KWD	0.29685
1994-10-20	KZT	48.799999999999997
1994-10-20	LKR	49.009999999999998
1994-10-20	LSL	3.5183
1994-10-20	LTL	4.0
1994-10-20	LVL	0.54900000000000004
1994-10-20	MAD	8.657
1994-10-20	MDL	4.2400000000000002
1994-10-20	MMK	5.7000000000000002
1994-10-20	MUR	17.670000000000002
1994-10-20	MXN	3.4115000000000002
1994-10-20	MYR	2.5470000000000002
1994-10-20	NAD	3.5183
1994-10-20	NGN	22.0
1994-10-20	NLG	1.6818
1994-10-20	NOK	6.5362
1994-10-20	NZD	1.6325000000000001
1994-10-20	OMR	0.38505
1994-10-20	PAB	1.0
1994-10-20	PEN	2.2290000000000001
1994-10-20	PGK	1.2114
1994-10-20	PHP	25.140000000000001
1994-10-20	PLN	2.2921999999999998
1994-10-20	QAR	3.6400000000000001
1994-10-20	RUB	3.0049999999999999
1994-10-20	SAR	3.7509999999999999
1994-10-20	SCR	4.8639999999999999
1994-10-20	SEK	7.1997999999999998
1994-10-20	SGD	1.4695
1994-10-20	SKK	30.909800000000001
1994-10-20	SZL	3.5183
1994-10-20	THB	24.920000000000002
1994-10-20	TND	0.95630000000000004
1994-10-20	TRY	3.5400000000000001E-2
1994-10-20	TTD	5.8399999999999999
1994-10-20	TWD	26.105
1994-10-20	TZS	522.0
1994-10-20	UAH	0.60499999999999998
1994-10-20	UYU	5.54
1994-10-20	UZS	66.900000000000006
1994-10-20	XAF	514.62009999999998
1994-10-20	XCD	2.7000000000000002
1994-10-20	XOF	514.62009999999998
1994-10-20	ZAR	3.5183
1994-10-21	AED	3.6724999999999999
1994-10-21	AMD	382.0
1994-10-21	ANG	1.778
1994-10-21	ARS	0.99980000000000002
1994-10-21	ATS	10.494999999999999
1994-10-21	AUD	1.3662000000000001
1994-10-21	AWG	1.7688999999999999
1994-10-21	BDT	40.100000000000001
1994-10-21	BEF	30.715
1994-10-21	BGN	6.4799999999999996E-2
1994-10-21	BHD	0.37690000000000001
1994-10-21	BIF	238.41999999999999
1994-10-21	BND	1.4764999999999999
1994-10-21	BRL	0.85499999999999998
1994-10-21	BYR	6.0
1994-10-21	CAD	1.3571
1994-10-21	CHF	1.2384999999999999
1994-10-21	CLP	410.63999999999999
1994-10-21	CNY	8.5295000000000005
1994-10-21	COP	836.72000000000003
1994-10-21	CUP	1.0
1994-10-21	CYP	0.45950000000000002
1994-10-21	CZK	27.210000000000001
1994-10-21	DEM	1.4916
1994-10-21	DKK	5.8310000000000004
1994-10-21	ECS	2280.0
1994-10-21	EEK	12.01
1994-10-21	ESP	124.27500000000001
1994-10-21	EUR	0.77329999999999999
1994-10-21	FIM	4.5761000000000003
1994-10-21	FRF	5.1185
1994-10-21	GBP	0.61309999999999998
1994-10-21	GEL	2.3849999999999998
1994-10-21	HKD	7.7270000000000003
1994-10-21	HUF	107.05
1994-10-21	IDR	2173.0
1994-10-21	IEP	0.621
1994-10-21	ILS	2.988
1994-10-21	INR	31.375
1994-10-21	ISK	66.390000000000001
1994-10-21	ITL	1527.0
1994-10-21	JMD	33.114600000000003
1994-10-21	JOD	0.6925
1994-10-21	JPY	97.030000000000001
1994-10-21	KES	40.82
1994-10-21	KGS	10.775
1994-10-21	KRW	795.70000000000005
1994-10-21	KWD	0.29649999999999999
1994-10-21	KZT	49.75
1994-10-21	LKR	49.009999999999998
1994-10-21	LSL	3.5308000000000002
1994-10-21	LTL	4.0
1994-10-21	LVL	0.55100000000000005
1994-10-21	MAD	8.6549999999999994
1994-10-21	MDL	4.2400000000000002
1994-10-21	MMK	5.7000000000000002
1994-10-21	MUR	17.300000000000001
1994-10-21	MXN	3.4155000000000002
1994-10-21	MYR	2.5459999999999998
1994-10-21	NAD	3.5308000000000002
1994-10-21	NGN	22.0
1994-10-21	NLG	1.6709000000000001
1994-10-21	NOK	6.4916999999999998
1994-10-21	NZD	1.6338999999999999
1994-10-21	OMR	0.38500000000000001
1994-10-21	PAB	1.0
1994-10-21	PEN	2.2309999999999999
1994-10-21	PGK	1.2330000000000001
1994-10-21	PHP	25.050000000000001
1994-10-21	PLN	2.2932999999999999
1994-10-21	QAR	3.6400000000000001
1994-10-21	RUB	3.0150000000000001
1994-10-21	SAR	3.75
1994-10-21	SCR	4.8550000000000004
1994-10-21	SEK	7.1032999999999999
1994-10-21	SGD	1.4730000000000001
1994-10-21	SKK	30.909800000000001
1994-10-21	SZL	3.5308000000000002
1994-10-21	THB	24.925000000000001
1994-10-21	TND	0.96499999999999997
1994-10-21	TRY	3.5299999999999998E-2
1994-10-21	TTD	5.8399999999999999
1994-10-21	TWD	26.094000000000001
1994-10-21	TZS	525.0
1994-10-21	UAH	0.60499999999999998
1994-10-21	UYU	5.5824999999999996
1994-10-21	UZS	66.900000000000006
1994-10-21	XAF	514.29999999999995
1994-10-21	XCD	2.7000000000000002
1994-10-21	XOF	514.29999999999995
1994-10-21	ZAR	3.5308000000000002
1994-10-21	ZMK	660.0
1994-10-21	ZMW	0.66000000000000003
1994-10-24	AED	3.673
1994-10-24	ALL	99.909999999999997
1994-10-24	AMD	382.0
1994-10-24	ANG	1.7649999999999999
1994-10-24	ARS	0.99980000000000002
1994-10-24	ATS	10.558
1994-10-24	AUD	1.3652
1994-10-24	AWG	1.79
1994-10-24	BDT	40.100000000000001
1994-10-24	BEF	30.875
1994-10-24	BGN	6.5299999999999997E-2
1994-10-24	BHD	0.37695000000000001
1994-10-24	BIF	238.41999999999999
1994-10-24	BND	1.4764999999999999
1994-10-24	BOB	4.6600000000000001
1994-10-24	BRL	0.85199999999999998
1994-10-24	BYR	6.0
1994-10-24	CAD	1.3512999999999999
1994-10-24	CDF	9.7799999999999998E-2
1994-10-24	CHF	1.2484999999999999
1994-10-24	CLP	411.07999999999998
1994-10-24	CNY	8.5295000000000005
1994-10-24	COP	838.32000000000005
1994-10-24	CUP	1.0
1994-10-24	CVE	82.891599999999997
1994-10-24	CYP	0.45760000000000001
1994-10-24	CZK	27.356000000000002
1994-10-24	DEM	1.5
1994-10-24	DKK	5.867
1994-10-24	DOP	12.869999999999999
1994-10-24	ECS	2275.0
1994-10-24	EEK	11.795
1994-10-24	ESP	125.05500000000001
1994-10-24	ETB	5.3948999999999998
1994-10-24	EUR	0.77070000000000005
1994-10-24	FIM	4.5957999999999997
1994-10-24	FRF	5.1395
1994-10-24	GBP	0.61460000000000004
1994-10-24	GEL	2.0924999999999998
1994-10-24	GHS	0.10100000000000001
1994-10-24	GNF	976.82000000000005
1994-10-24	HKD	7.7279999999999998
1994-10-24	HTG	18.982099999999999
1994-10-24	HUF	106.64
1994-10-24	IDR	2171.0
1994-10-24	IEP	0.62460000000000004
1994-10-24	ILS	2.988
1994-10-24	INR	31.364999999999998
1994-10-24	IQD	0.3105
1994-10-24	IRR	1736.5799999999999
1994-10-24	ISK	66.390000000000001
1994-10-24	ITL	1536.0
1994-10-24	JMD	33.030799999999999
1994-10-24	JOD	0.69099999999999995
1994-10-24	JPY	97.230000000000004
1994-10-24	KES	40.479999999999997
1994-10-24	KGS	10.85
1994-10-24	KRW	795.89999999999998
1994-10-24	KWD	0.29685
1994-10-24	KZT	50.0
1994-10-24	LKR	48.899999999999999
1994-10-24	LSL	3.5049999999999999
1994-10-24	LTL	4.0
1994-10-24	LVL	0.55100000000000005
1994-10-24	MAD	8.6574000000000009
1994-10-24	MDL	4.2400000000000002
1994-10-24	MMK	5.7000000000000002
1994-10-24	MUR	17.670000000000002
1994-10-24	MXN	3.4155000000000002
1994-10-24	MYR	2.5535000000000001
1994-10-24	NAD	3.5049999999999999
1994-10-24	NGN	22.0
1994-10-24	NLG	1.6809000000000001
1994-10-24	NOK	6.5289999999999999
1994-10-24	NZD	1.6325000000000001
1994-10-24	OMR	0.38505
1994-10-24	PAB	1.0
1994-10-24	PEN	2.226
1994-10-24	PHP	25.030000000000001
1994-10-24	PLN	2.2854999999999999
1994-10-24	QAR	3.6400000000000001
1994-10-24	RON	0.17399999999999999
1994-10-24	RUB	3.0219999999999998
1994-10-24	RWF	135.761
1994-10-24	SAR	3.7509999999999999
1994-10-24	SCR	4.8550000000000004
1994-10-24	SEK	7.1253000000000002
1994-10-24	SGD	1.4744999999999999
1994-10-24	SKK	30.909800000000001
1994-10-24	SZL	3.5049999999999999
1994-10-24	THB	24.899999999999999
1994-10-24	TND	0.95830000000000004
1994-10-24	TRY	3.5299999999999998E-2
1994-10-24	TTD	5.8399999999999999
1994-10-24	TWD	26.015000000000001
1994-10-24	TZS	522.0
1994-10-24	UAH	0.60499999999999998
1994-10-24	UYU	5.5750000000000002
1994-10-24	UZS	66.900000000000006
1994-10-24	XAF	510.87009999999998
1994-10-24	XCD	2.7000000000000002
1994-10-24	XOF	510.87009999999998
1994-10-24	ZAR	3.5049999999999999
1994-10-24	ZMK	655.0
1994-10-24	ZMW	0.65500000000000003
1994-10-25	AED	3.6724999999999999
1994-10-25	ANG	1.7649999999999999
1994-10-25	AOA	136086.0
1994-10-25	ARS	1.0
1994-10-25	ATS	10.49
1994-10-25	AUD	1.3587
1994-10-25	AWG	1.7989999999999999
1994-10-25	BDT	40.100000000000001
1994-10-25	BEF	30.704999999999998
1994-10-25	BGN	6.5299999999999997E-2
1994-10-25	BHD	0.37690000000000001
1994-10-25	BIF	238.31
1994-10-25	BND	1.4764999999999999
1994-10-25	BRL	0.85199999999999998
1994-10-25	BZD	1.97
1994-10-25	CAD	1.3512999999999999
1994-10-25	CDF	7.7299999999999994E-2
1994-10-25	CHF	1.2424999999999999
1994-10-25	CLP	410.73000000000002
1994-10-25	CNY	8.5289999999999999
1994-10-25	COP	841.40999999999997
1994-10-25	CRC	159.00999999999999
1994-10-25	CUP	1.0
1994-10-25	CYP	0.45989999999999998
1994-10-25	CZK	27.100000000000001
1994-10-25	DEM	1.4914000000000001
1994-10-25	DJF	177.94999999999999
1994-10-25	DKK	5.8244999999999996
1994-10-25	ECS	2274.0
1994-10-25	ESP	124.175
1994-10-25	EUR	0.77129999999999999
1994-10-25	FIM	4.5393999999999997
1994-10-25	FRF	5.1115000000000004
1994-10-25	GBP	0.61240000000000006
1994-10-25	GMD	9.3499999999999996
1994-10-25	GTQ	5.7400000000000002
1994-10-25	GYD	120.0
1994-10-25	HKD	7.7272999999999996
1994-10-25	HNL	8.8499999999999996
1994-10-25	HUF	107.09
1994-10-25	IDR	2171.0
1994-10-25	IEP	0.621
1994-10-25	ILS	2.9870000000000001
1994-10-25	INR	31.3675
1994-10-25	ISK	66.049999999999997
1994-10-25	ITL	1527.0
1994-10-25	JMD	32.863599999999998
1994-10-25	JOD	0.68999999999999995
1994-10-25	JPY	97.129999999999995
1994-10-25	KES	39.549999999999997
1994-10-25	KRW	795.29999999999995
1994-10-25	KWD	0.29653000000000002
1994-10-25	LAK	719.32000000000005
1994-10-25	LBP	1662.0
1994-10-25	LKR	48.899999999999999
1994-10-25	LSL	3.4998
1994-10-25	MAD	8.6114999999999995
1994-10-25	MGA	696.0
1994-10-25	MMK	5.7000000000000002
1994-10-25	MNT	399.62
1994-10-25	MOP	7.9699999999999998
1994-10-25	MRO	122.88
1994-10-25	MUR	17.475000000000001
1994-10-25	MXN	3.4175
1994-10-25	MYR	2.5527000000000002
1994-10-25	NAD	3.4998
1994-10-25	NGN	22.0
1994-10-25	NIO	6.8399999999999999
1994-10-25	NLG	1.6702999999999999
1994-10-25	NOK	6.4851999999999999
1994-10-25	NPR	49.259999999999998
1994-10-25	NZD	1.6315
1994-10-25	OMR	0.38505
1994-10-25	PAB	1.0
1994-10-25	PEN	2.226
1994-10-25	PGK	1.1403000000000001
1994-10-25	PHP	24.920000000000002
1994-10-25	PLN	2.2955999999999999
1994-10-25	PYG	1920.0
1994-10-25	QAR	3.6395
1994-10-25	RUB	3.0299999999999998
1994-10-25	SAR	3.7507000000000001
1994-10-25	SCR	4.8550000000000004
1994-10-25	SEK	7.0727000000000002
1994-10-25	SGD	1.4730000000000001
1994-10-25	SKK	30.4864
1994-10-25	SOS	2615.3503999999998
1994-10-25	STD	239.81999999999999
1994-10-25	SVC	8.7200000000000006
1994-10-25	SYP	10.0
1994-10-25	SZL	3.4998
1994-10-25	THB	24.920000000000002
1994-10-25	TND	0.95630000000000004
1994-10-25	TRY	0.0356
1994-10-25	TTD	5.8200000000000003
1994-10-25	TWD	26.021999999999998
1994-10-25	TZS	522.0
1994-10-25	UGX	910.0
1994-10-25	UYU	5.6349999999999998
1994-10-25	VND	10982.0
1994-10-25	XAF	513.98000000000002
1994-10-25	XCD	2.7000000000000002
1994-10-25	XOF	513.98000000000002
1994-10-25	ZAR	3.4998
1994-10-26	AED	3.6711
1994-10-26	AMD	382.0
1994-10-26	ANG	1.7649999999999999
1994-10-26	ARS	1.0
1994-10-26	ATS	10.525
1994-10-26	AUD	1.3564000000000001
1994-10-26	AWG	1.7903
1994-10-26	BDT	40.100000000000001
1994-10-26	BEF	30.815000000000001
1994-10-26	BGN	6.5500000000000003E-2
1994-10-26	BHD	0.37685000000000002
1994-10-26	BIF	238.31
1994-10-26	BND	1.474
1994-10-26	BRL	0.85299999999999998
1994-10-26	BYR	6.0
1994-10-26	CAD	1.3483000000000001
1994-10-26	CHF	1.2495000000000001
1994-10-26	CLP	411.32999999999998
1994-10-26	CNY	8.5289999999999999
1994-10-26	COP	842.60000000000002
1994-10-26	CUP	1.0
1994-10-26	CYP	0.45710000000000001
1994-10-26	CZK	27.25
1994-10-26	DEM	1.4970000000000001
1994-10-26	DKK	5.843
1994-10-26	ECS	2278.0
1994-10-26	EEK	11.945
1994-10-26	ESP	124.73
1994-10-26	EUR	0.76880000000000004
1994-10-26	FIM	4.5425000000000004
1994-10-26	FRF	5.1224999999999996
1994-10-26	GBP	0.61119999999999997
1994-10-26	GEL	2.0924999999999998
1994-10-26	HKD	7.7272999999999996
1994-10-26	HUF	106.55
1994-10-26	IDR	2172.0
1994-10-26	IEP	0.62050000000000005
1994-10-26	ILS	2.9950000000000001
1994-10-26	INR	31.3675
1994-10-26	ISK	66.409999999999997
1994-10-26	ITL	1530.5
1994-10-26	JMD	32.9589
1994-10-26	JOD	0.68799999999999994
1994-10-26	JPY	96.819999999999993
1994-10-26	KES	37.539999999999999
1994-10-26	KGS	10.85
1994-10-26	KRW	794.39999999999998
1994-10-26	KWD	0.29649999999999999
1994-10-26	KZT	50.0
1994-10-26	LKR	48.899999999999999
1994-10-26	LSL	3.4904999999999999
1994-10-26	LTL	4.0
1994-10-26	LVL	0.55100000000000005
1994-10-26	MAD	8.6458999999999993
1994-10-26	MDL	4.2400000000000002
1994-10-26	MUR	17.670000000000002
1994-10-26	MXN	3.4304999999999999
1994-10-26	MYR	2.5489999999999999
1994-10-26	NAD	3.4904999999999999
1994-10-26	NGN	22.0
1994-10-26	NLG	1.6774
1994-10-26	NOK	6.5101000000000004
1994-10-26	NZD	1.6333
1994-10-26	OMR	0.38505
1994-10-26	PAB	1.0
1994-10-26	PEN	2.2200000000000002
1994-10-26	PGK	1.1567000000000001
1994-10-26	PHP	24.879999999999999
1994-10-26	PLN	2.2890000000000001
1994-10-26	QAR	3.6381000000000001
1994-10-26	RUB	3.0299999999999998
1994-10-26	SAR	3.7507000000000001
1994-10-26	SCR	4.8475000000000001
1994-10-26	SEK	7.0747999999999998
1994-10-26	SGD	1.4704999999999999
1994-10-26	SKK	30.4864
1994-10-26	SZL	3.4904999999999999
1994-10-26	THB	24.91
1994-10-26	TND	0.95099999999999996
1994-10-26	TRY	3.5700000000000003E-2
1994-10-26	TTD	5.7999999999999998
1994-10-26	TWD	26.02
1994-10-26	TZS	522.0
1994-10-26	UAH	0.60499999999999998
1994-10-26	UZS	66.900000000000006
1994-10-26	XAF	510.45010000000002
1994-10-26	XCD	2.7000000000000002
1994-10-26	XOF	510.45010000000002
1994-10-26	ZAR	3.4904999999999999
1994-10-27	AED	3.6724999999999999
1994-10-27	AMD	396.0
1994-10-27	ANG	1.7649999999999999
1994-10-27	ARS	1.0
1994-10-27	ATS	10.484999999999999
1994-10-27	AUD	1.3462000000000001
1994-10-27	AWG	1.7919
1994-10-27	BDT	40.100000000000001
1994-10-27	BEF	30.655000000000001
1994-10-27	BGN	0.0654
1994-10-27	BHD	0.37690000000000001
1994-10-27	BIF	238.31
1994-10-27	BND	1.474
1994-10-27	BRL	0.85499999999999998
1994-10-27	BYR	6.0
1994-10-27	CAD	1.3481000000000001
1994-10-27	CHF	1.2428999999999999
1994-10-27	CLP	410.23000000000002
1994-10-27	CNY	8.5282
1994-10-27	COP	843.38
1994-10-27	CUP	1.0
1994-10-27	CYP	0.45910000000000001
1994-10-27	CZK	27.09
1994-10-27	DEM	1.4910000000000001
1994-10-27	DKK	5.8141999999999996
1994-10-27	ECS	2282.0
1994-10-27	EEK	11.904999999999999
1994-10-27	ESP	123.97499999999999
1994-10-27	EUR	0.76970000000000005
1994-10-27	FIM	4.5118
1994-10-27	FRF	5.1025
1994-10-27	GBP	0.61040000000000005
1994-10-27	GEL	2.0924999999999998
1994-10-27	HKD	7.7279999999999998
1994-10-27	HUF	106.86
1994-10-27	IDR	2171.0
1994-10-27	IEP	0.61870000000000003
1994-10-27	ILS	2.9950000000000001
1994-10-27	INR	31.3675
1994-10-27	ISK	66.049999999999997
1994-10-27	ITL	1524.5
1994-10-27	JMD	33.1023
1994-10-27	JOD	0.68799999999999994
1994-10-27	JPY	96.829999999999998
1994-10-27	KES	37.539999999999999
1994-10-27	KGS	10.85
1994-10-27	KRW	794.89999999999998
1994-10-27	KWD	0.29658000000000001
1994-10-27	KZT	50.0
1994-10-27	LKR	48.899999999999999
1994-10-27	LSL	3.4994999999999998
1994-10-27	LTL	4.0
1994-10-27	LVL	0.54949999999999999
1994-10-27	MAD	8.6021000000000001
1994-10-27	MDL	4.2400000000000002
1994-10-27	MMK	5.6799999999999997
1994-10-27	MUR	17.670000000000002
1994-10-27	MXN	3.4285000000000001
1994-10-27	MYR	2.5512999999999999
1994-10-27	NAD	3.4994999999999998
1994-10-27	NGN	22.0
1994-10-27	NLG	1.6695
1994-10-27	NOK	6.4786999999999999
1994-10-27	NZD	1.6285000000000001
1994-10-27	OMR	0.38540000000000002
1994-10-27	PAB	1.0
1994-10-27	PEN	2.206
1994-10-27	PGK	1.139
1994-10-27	PHP	24.84
1994-10-27	PLN	2.2972999999999999
1994-10-27	QAR	3.6395
1994-10-27	RUB	3.0459999999999998
1994-10-27	SAR	3.7507000000000001
1994-10-27	SCR	4.8274999999999997
1994-10-27	SEK	7.0545999999999998
1994-10-27	SGD	1.4718
1994-10-27	SKK	30.4864
1994-10-27	SZL	3.4994999999999998
1994-10-27	THB	24.899999999999999
1994-10-27	TND	0.95220000000000005
1994-10-27	TRY	3.5799999999999998E-2
1994-10-27	TTD	5.7999999999999998
1994-10-27	TWD	26.042000000000002
1994-10-27	TZS	522.0
1994-10-27	UAH	0.60499999999999998
1994-10-27	UYU	5.625
1994-10-27	UZS	66.900000000000006
1994-10-27	XAF	512.90999999999997
1994-10-27	XCD	2.7000000000000002
1994-10-27	XOF	512.90999999999997
1994-10-27	ZAR	3.4994999999999998
1994-10-28	AED	3.6724999999999999
1994-10-28	AMD	331.0
1994-10-28	ANG	1.7649999999999999
1994-10-28	ARS	1.0
1994-10-28	ATS	10.545
1994-10-28	AUD	1.3449
1994-10-28	AWG	1.7904
1994-10-28	BDT	40.100000000000001
1994-10-28	BEF	30.824999999999999
1994-10-28	BGN	6.5000000000000002E-2
1994-10-28	BHD	0.37690000000000001
1994-10-28	BND	1.474
1994-10-28	BRL	0.85099999999999998
1994-10-28	BYR	7.0
1994-10-28	CAD	1.3495999999999999
1994-10-28	CHF	1.2538
1994-10-28	CLP	410.51999999999998
1994-10-28	CNY	8.5273000000000003
1994-10-28	COP	841.32000000000005
1994-10-28	CUP	1.0
1994-10-28	CYP	0.45739999999999997
1994-10-28	CZK	27.190000000000001
1994-10-28	DEM	1.4986999999999999
1994-10-28	DKK	5.8528000000000002
1994-10-28	DZD	40.902999999999999
1994-10-28	ECS	2282.0
1994-10-28	EEK	11.984999999999999
1994-10-28	ESP	124.47
1994-10-28	EUR	0.77039999999999997
1994-10-28	FIM	4.5410000000000004
1994-10-28	FRF	5.1310000000000002
1994-10-28	GBP	0.61119999999999997
1994-10-28	GEL	2.0924999999999998
1994-10-28	HKD	7.7275
1994-10-28	HUF	106.70999999999999
1994-10-28	IDR	2171.0
1994-10-28	IEP	0.61980000000000002
1994-10-28	ILS	2.9950000000000001
1994-10-28	INR	31.405000000000001
1994-10-28	ISK	66.200000000000003
1994-10-28	ITL	1529.5
1994-10-28	JMD	33.1111
1994-10-28	JOD	0.68799999999999994
1994-10-28	JPY	97.030000000000001
1994-10-28	KES	35.100000000000001
1994-10-28	KGS	10.85
1994-10-28	KRW	794.5
1994-10-28	KWD	0.29658000000000001
1994-10-28	KZT	50.0
1994-10-28	LKR	48.899999999999999
1994-10-28	LSL	3.4994999999999998
1994-10-28	LTL	4.0
1994-10-28	LVL	0.54949999999999999
1994-10-28	MAD	8.6321999999999992
1994-10-28	MDL	4.2400000000000002
1994-10-28	MMK	5.6799999999999997
1994-10-28	MUR	17.670000000000002
1994-10-28	MXN	3.4275000000000002
1994-10-28	MYR	2.5514999999999999
1994-10-28	NAD	3.4994999999999998
1994-10-28	NGN	22.0
1994-10-28	NLG	1.6785000000000001
1994-10-28	NOK	6.5115999999999996
1994-10-28	NZD	1.6274999999999999
1994-10-28	OMR	0.38505
1994-10-28	PAB	1.0
1994-10-28	PEN	2.2080000000000002
1994-10-28	PGK	1.1386000000000001
1994-10-28	PHP	24.850000000000001
1994-10-28	PLN	2.2948
1994-10-28	QAR	3.6395
1994-10-28	RUB	3.0550000000000002
1994-10-28	SAR	3.7509999999999999
1994-10-28	SCR	4.843
1994-10-28	SEK	7.1254
1994-10-28	SGD	1.4715
1994-10-28	SKK	30.4864
1994-10-28	SZL	3.4994999999999998
1994-10-28	THB	24.885000000000002
1994-10-28	TND	0.95220000000000005
1994-10-28	TRY	3.5900000000000001E-2
1994-10-28	TTD	5.7999999999999998
1994-10-28	TWD	26.050999999999998
1994-10-28	TZS	523.0
1994-10-28	UAH	0.60499999999999998
1994-10-28	UYU	5.5824999999999996
1994-10-28	UZS	66.900000000000006
1994-10-28	XAF	511.25009999999997
1994-10-28	XCD	2.7000000000000002
1994-10-28	XOF	511.25009999999997
1994-10-28	ZAR	3.4994999999999998
1994-10-31	AED	3.6724999999999999
1994-10-31	ALL	100.12
1994-10-31	AMD	396.0
1994-10-31	ANG	1.778
1994-10-31	ARS	0.99980000000000002
1994-10-31	ATS	10.625
1994-10-31	AUD	1.3467
1994-10-31	AWG	1.79
1994-10-31	BBD	2.0135000000000001
1994-10-31	BDT	40.100000000000001
1994-10-31	BEF	31.024999999999999
1994-10-31	BGN	6.4899999999999999E-2
1994-10-31	BHD	0.37690000000000001
1994-10-31	BIF	238.31
1994-10-31	BND	1.474
1994-10-31	BOB	4.6699999999999999
1994-10-31	BRL	0.84899999999999998
1994-10-31	BYR	7.0
1994-10-31	BZD	1.97
1994-10-31	CAD	1.3514999999999999
1994-10-31	CDF	7.7299999999999994E-2
1994-10-31	CHF	1.2595000000000001
1994-10-31	CLP	410.25
1994-10-31	CNY	8.5266000000000002
1994-10-31	COP	840.04999999999995
1994-10-31	CRC	159.00999999999999
1994-10-31	CUP	1.0
1994-10-31	CVE	83.182400000000001
1994-10-31	CYP	0.45850000000000002
1994-10-31	CZK	27.16
1994-10-31	DEM	1.5103
1994-10-31	DJF	177.94999999999999
1994-10-31	DKK	5.9065000000000003
1994-10-31	DOP	13.667
1994-10-31	ECS	2284.0
1994-10-31	EEK	11.960000000000001
1994-10-31	ESP	125.64
1994-10-31	ETB	5.4066000000000001
1994-10-31	EUR	0.77690000000000003
1994-10-31	FIM	4.5972
1994-10-31	FRF	5.1665000000000001
1994-10-31	GBP	0.61580000000000001
1994-10-31	GEL	2.0924999999999998
1994-10-31	GHS	0.1019
1994-10-31	GMD	9.3499999999999996
1994-10-31	GNF	978.94000000000005
1994-10-31	GTQ	5.7400000000000002
1994-10-31	GYD	120.0
1994-10-31	HKD	7.7275
1994-10-31	HNL	8.8499999999999996
1994-10-31	HTG	19.023299999999999
1994-10-31	HUF	106.83
1994-10-31	IDR	2171.0
1994-10-31	IEP	0.62309999999999999
1994-10-31	ILS	2.9950000000000001
1994-10-31	INR	31.375
1994-10-31	IQD	0.55059999999999998
1994-10-31	IRR	1732.49
1994-10-31	ISK	66.079999999999998
1994-10-31	ITL	1541.5
1994-10-31	JMD	33.088900000000002
1994-10-31	JOD	0.6895
1994-10-31	JPY	97.280000000000001
1994-10-31	KES	35.100000000000001
1994-10-31	KGS	10.73
1994-10-31	KRW	794.20000000000005
1994-10-31	KWD	0.29649999999999999
1994-10-31	KZT	50.0
1994-10-31	LAK	720.88
1994-10-31	LBP	1661.0
1994-10-31	LKR	48.960000000000001
1994-10-31	LSL	3.4950000000000001
1994-10-31	LTL	4.0
1994-10-31	LVL	0.54949999999999999
1994-10-31	LYD	0.30499999999999999
1994-10-31	MAD	8.6174999999999997
1994-10-31	MDL	4.2400000000000002
1994-10-31	MGA	680.0
1994-10-31	MNT	400.49000000000001
1994-10-31	MOP	7.9900000000000002
1994-10-31	MRO	119.54000000000001
1994-10-31	MUR	17.670000000000002
1994-10-31	MXN	3.4335
1994-10-31	MYR	2.5529999999999999
1994-10-31	NAD	3.4950000000000001
1994-10-31	NGN	22.0
1994-10-31	NIO	6.8399999999999999
1994-10-31	NLG	1.6921999999999999
1994-10-31	NOK	6.5609999999999999
1994-10-31	NPR	49.409999999999997
1994-10-31	NZD	1.6272
1994-10-31	OMR	0.38500000000000001
1994-10-31	PAB	1.0
1994-10-31	PEN	2.2229999999999999
1994-10-31	PGK	1.1337999999999999
1994-10-31	PHP	24.84
1994-10-31	PLN	2.2995000000000001
1994-10-31	PYG	1917.0
1994-10-31	QAR	3.6400000000000001
1994-10-31	RON	0.1744
1994-10-31	RUB	3.0649999999999999
1994-10-31	RWF	132.80099999999999
1994-10-31	SAR	3.7505000000000002
1994-10-31	SCR	4.843
1994-10-31	SEK	7.2224000000000004
1994-10-31	SGD	1.4726999999999999
1994-10-31	SKK	30.4864
1994-10-31	SOS	2623.2203
1994-10-31	STD	239.84
1994-10-31	SVC	8.7200000000000006
1994-10-31	SYP	10.0
1994-10-31	SZL	3.4950000000000001
1994-10-31	THB	24.914999999999999
1994-10-31	TND	0.96379999999999999
1994-10-31	TRY	3.5999999999999997E-2
1994-10-31	TTD	5.7999999999999998
1994-10-31	TWD	26.036999999999999
1994-10-31	TZS	528.5
1994-10-31	UAH	0.60499999999999998
1994-10-31	UGX	910.0
1994-10-31	UYU	5.5175000000000001
1994-10-31	UZS	66.900000000000006
1994-10-31	VND	10989.0
1994-10-31	XAF	512.70010000000002
1994-10-31	XCD	2.7000000000000002
1994-10-31	XOF	512.70010000000002
1994-10-31	ZAR	3.4950000000000001
1994-10-31	ZMK	655.0
1994-10-31	ZMW	0.65500000000000003
1994-11-01	AED	3.6724999999999999
1994-11-01	AMD	396.0
1994-11-01	ANG	1.78
1994-11-01	AOA	136463.0
1994-11-01	ARS	0.99960000000000004
1994-11-01	ATS	10.5815
1994-11-01	AUD	1.3467
1994-11-01	BDT	40.100000000000001
1994-11-01	BEF	30.895
1994-11-01	BGN	6.5000000000000002E-2
1994-11-01	BHD	0.3785
1994-11-01	BND	1.4715
1994-11-01	BRL	0.84499999999999997
1994-11-01	BYR	7.0
1994-11-01	CAD	1.3532999999999999
1994-11-01	CHF	1.2565
1994-11-01	CLP	411.14999999999998
1994-11-01	CNY	8.5259999999999998
1994-11-01	COP	837.0
1994-11-01	CUP	1.0
1994-11-01	CYP	0.45950000000000002
1994-11-01	CZK	27.16
1994-11-01	DEM	1.5033000000000001
1994-11-01	DKK	5.8840000000000003
1994-11-01	ECS	2288.0
1994-11-01	EEK	11.975
1994-11-01	ESP	125.155
1994-11-01	EUR	0.77639999999999998
1994-11-01	FIM	4.5963000000000003
1994-11-01	FRF	5.1444999999999999
1994-11-01	GBP	0.61150000000000004
1994-11-01	GEL	2.0924999999999998
1994-11-01	HKD	7.7240000000000002
1994-11-01	HUF	107.48999999999999
1994-11-01	IDR	2171.0
1994-11-01	IEP	0.61880000000000002
1994-11-01	ILS	2.9950000000000001
1994-11-01	INR	31.377500000000001
1994-11-01	ISK	66.030000000000001
1994-11-01	ITL	1536.5
1994-11-01	JMD	32.947899999999997
1994-11-01	JOD	0.69099999999999995
1994-11-01	JPY	96.959999999999994
1994-11-01	KES	40.140000000000001
1994-11-01	KGS	10.73
1994-11-01	KRW	793.79999999999995
1994-11-01	KWD	0.29749999999999999
1994-11-01	KZT	50.0
1994-11-01	LKR	48.939999999999998
1994-11-01	LSL	3.5049999999999999
1994-11-01	LTL	4.0
1994-11-01	LVL	0.54949999999999999
1994-11-01	MAD	8.6199999999999992
1994-11-01	MDL	4.2400000000000002
1994-11-01	MMK	5.6799999999999997
1994-11-01	MUR	17.545000000000002
1994-11-01	MXN	3.4365000000000001
1994-11-01	MYR	2.5505
1994-11-01	NAD	3.5049999999999999
1994-11-01	NGN	22.0
1994-11-01	NLG	1.6846000000000001
1994-11-01	NOK	6.5335000000000001
1994-11-01	NZD	1.623
1994-11-01	OMR	0.38490000000000002
1994-11-01	PAB	1.0
1994-11-01	PEN	2.2229999999999999
1994-11-01	PGK	1.1376999999999999
1994-11-01	PHP	24.84
1994-11-01	PLN	2.2974000000000001
1994-11-01	QAR	3.6379999999999999
1994-11-01	RUB	3.0750000000000002
1994-11-01	SAR	3.7511999999999999
1994-11-01	SCR	4.8365
1994-11-01	SEK	7.1493000000000002
1994-11-01	SGD	1.4644999999999999
1994-11-01	SKK	30.570900000000002
1994-11-01	SZL	3.5049999999999999
1994-11-01	THB	24.920000000000002
1994-11-01	TND	0.96030000000000004
1994-11-01	TRY	3.5799999999999998E-2
1994-11-01	TTD	5.8300000000000001
1994-11-01	TWD	26.039999999999999
1994-11-01	TZS	523.0
1994-11-01	UAH	0.60499999999999998
1994-11-01	UYU	5.3700000000000001
1994-11-01	UZS	66.900000000000006
1994-11-01	XAF	517.10000000000002
1994-11-01	XCD	2.7200000000000002
1994-11-01	XOF	517.10000000000002
1994-11-01	ZAR	3.5049999999999999
1994-11-02	AED	3.6724999999999999
1994-11-02	AMD	396.0
1994-11-02	ANG	1.7649999999999999
1994-11-02	ARS	0.99850000000000005
1994-11-02	ATS	10.5175
1994-11-02	AUD	1.3507
1994-11-02	AWG	1.8048
1994-11-02	BDT	40.100000000000001
1994-11-02	BEF	30.725000000000001
1994-11-02	BGN	6.5000000000000002E-2
1994-11-02	BHD	0.37690000000000001
1994-11-02	BND	1.4715
1994-11-02	BRL	0.84350000000000003
1994-11-02	BYR	7.0
1994-11-02	CAD	1.3566
1994-11-02	CHF	1.2450000000000001
1994-11-02	CLP	411.14999999999998
1994-11-02	CNY	8.5253999999999994
1994-11-02	COP	837.62
1994-11-02	CUP	1.0
1994-11-02	CYP	0.4592
1994-11-02	CZK	27.34
1994-11-02	DEM	1.4944
1994-11-02	DKK	5.8475000000000001
1994-11-02	ECS	2286.0
1994-11-02	EEK	12.050000000000001
1994-11-02	ESP	124.515
1994-11-02	EUR	0.77259999999999995
1994-11-02	FIM	4.6017999999999999
1994-11-02	FRF	5.1165000000000003
1994-11-02	GBP	0.61140000000000005
1994-11-02	GEL	2.0924999999999998
1994-11-02	HKD	7.7244999999999999
1994-11-02	HUF	106.92
1994-11-02	IDR	2170.0
1994-11-02	IEP	0.61839999999999995
1994-11-02	ILS	2.9849999999999999
1994-11-02	INR	31.405000000000001
1994-11-02	ISK	66.060000000000002
1994-11-02	ITL	1535.0
1994-11-02	JMD	33.081299999999999
1994-11-02	JOD	0.68899999999999995
1994-11-02	JPY	96.609999999999999
1994-11-02	KES	40.420000000000002
1994-11-02	KGS	10.73
1994-11-02	KRW	793.79999999999995
1994-11-02	KWD	0.29682999999999998
1994-11-02	KZT	50.0
1994-11-02	LKR	48.899999999999999
1994-11-02	LSL	3.4935
1994-11-02	LTL	4.0
1994-11-02	LVL	0.54949999999999999
1994-11-02	MAD	8.6902000000000008
1994-11-02	MDL	4.2400000000000002
1994-11-02	MMK	5.6799999999999997
1994-11-02	MUR	17.670000000000002
1994-11-02	MXN	3.4355000000000002
1994-11-02	MYR	2.5529999999999999
1994-11-02	NAD	3.4935
1994-11-02	NGN	22.0
1994-11-02	NLG	1.6746000000000001
1994-11-02	NOK	6.5205000000000002
1994-11-02	NZD	1.6246
1994-11-02	OMR	0.38505
1994-11-02	PAB	1.0
1994-11-02	PEN	2.23
1994-11-02	PHP	24.84
1994-11-02	PLN	2.2974000000000001
1994-11-02	QAR	3.6395
1994-11-02	RUB	3.085
1994-11-02	SAR	3.7509999999999999
1994-11-02	SCR	4.7999999999999998
1994-11-02	SEK	7.1733000000000002
1994-11-02	SGD	1.464
1994-11-02	SKK	30.570900000000002
1994-11-02	SZL	3.4935
1994-11-02	THB	24.899999999999999
1994-11-02	TND	0.95530000000000004
1994-11-02	TRY	3.5799999999999998E-2
1994-11-02	TTD	5.7999999999999998
1994-11-02	TWD	25.98
1994-11-02	TZS	523.0
1994-11-02	UAH	0.60499999999999998
1994-11-02	UZS	66.900000000000006
1994-11-02	XAF	513.10000000000002
1994-11-02	XCD	2.7200000000000002
1994-11-02	XOF	513.10000000000002
1994-11-02	ZAR	3.4935
1994-11-03	AED	3.6724999999999999
1994-11-03	AMD	396.0
1994-11-03	ANG	1.778
1994-11-03	ARS	0.99929999999999997
1994-11-03	ATS	10.664999999999999
1994-11-03	AUD	1.3462000000000001
1994-11-03	AWG	1.7992999999999999
1994-11-03	BDT	39.869999999999997
1994-11-03	BEF	31.155000000000001
1994-11-03	BGN	6.5000000000000002E-2
1994-11-03	BHD	0.37690000000000001
1994-11-03	BND	1.4715
1994-11-03	BRL	0.84350000000000003
1994-11-03	BYR	7.0
1994-11-03	CAD	1.3557999999999999
1994-11-03	CHF	1.2629999999999999
1994-11-03	CLP	411.14999999999998
1994-11-03	CNY	8.5249000000000006
1994-11-03	COP	837.78999999999996
1994-11-03	CUP	1.0
1994-11-03	CYP	0.45850000000000002
1994-11-03	CZK	27.199999999999999
1994-11-03	DEM	1.5139
1994-11-03	DKK	5.9292999999999996
1994-11-03	ECS	2288.0
1994-11-03	EEK	12.050000000000001
1994-11-03	ESP	126.075
1994-11-03	EUR	0.77070000000000005
1994-11-03	FIM	4.657
1994-11-03	FRF	5.1894999999999998
1994-11-03	GBP	0.61629999999999996
1994-11-03	GEL	2.0924999999999998
1994-11-03	HKD	7.7244999999999999
1994-11-03	HUF	106.86
1994-11-03	IDR	2170.0
1994-11-03	IEP	0.62429999999999997
1994-11-03	ILS	2.9860000000000002
1994-11-03	INR	31.399999999999999
1994-11-03	ISK	65.900000000000006
1994-11-03	ITL	1557.5
1994-11-03	JMD	33.049900000000001
1994-11-03	JOD	0.68799999999999994
1994-11-03	JPY	97.530000000000001
1994-11-03	KES	40.420000000000002
1994-11-03	KGS	10.73
1994-11-03	KRW	793.79999999999995
1994-11-03	KWD	0.29675000000000001
1994-11-03	KZT	50.0
1994-11-03	LKR	48.899999999999999
1994-11-03	LSL	3.5
1994-11-03	LTL	4.0
1994-11-03	LVL	0.54949999999999999
1994-11-03	MAD	8.6379999999999999
1994-11-03	MDL	4.2599999999999998
1994-11-03	MMK	5.6600000000000001
1994-11-03	MUR	17.300000000000001
1994-11-03	MXN	3.4355000000000002
1994-11-03	MYR	2.5550000000000002
1994-11-03	NAD	3.5
1994-11-03	NGN	22.0
1994-11-03	NLG	1.6978
1994-11-03	NOK	6.6070000000000002
1994-11-03	NZD	1.6232
1994-11-03	OMR	0.38500000000000001
1994-11-03	PAB	1.0
1994-11-03	PEN	2.226
1994-11-03	PGK	1.1364000000000001
1994-11-03	PHP	24.84
1994-11-03	PLN	2.2989000000000002
1994-11-03	QAR	3.6400000000000001
1994-11-03	RUB	3.093
1994-11-03	SAR	3.7509999999999999
1994-11-03	SCR	4.8399999999999999
1994-11-03	SEK	7.2766999999999999
1994-11-03	SGD	1.4650000000000001
1994-11-03	SKK	30.570900000000002
1994-11-03	SZL	3.5
1994-11-03	THB	24.895
1994-11-03	TND	0.95269999999999999
1994-11-03	TRY	3.5900000000000001E-2
1994-11-03	TWD	25.927
1994-11-03	TZS	524.0
1994-11-03	UAH	0.60499999999999998
1994-11-03	UYU	5.3884999999999996
1994-11-03	UZS	66.900000000000006
1994-11-03	XAF	512.33010000000002
1994-11-03	XCD	2.7200000000000002
1994-11-03	XOF	512.33010000000002
1994-11-03	ZAR	3.5
1994-11-04	AED	3.6724999999999999
1994-11-04	AMD	396.0
1994-11-04	ANG	1.7649999999999999
1994-11-04	ARS	0.99980000000000002
1994-11-04	ATS	10.68
1994-11-04	AUD	1.3462000000000001
1994-11-04	AWG	1.8204
1994-11-04	BDT	39.869999999999997
1994-11-04	BEF	31.225000000000001
1994-11-04	BGN	6.4899999999999999E-2
1994-11-04	BHD	0.37690000000000001
1994-11-04	BND	1.4715
1994-11-04	BRL	0.84499999999999997
1994-11-04	BYR	7.0
1994-11-04	CAD	1.3586
1994-11-04	CHF	1.2685
1994-11-04	CLP	409.57999999999998
1994-11-04	CNY	8.5237999999999996
1994-11-04	COP	834.79999999999995
1994-11-04	CUP	1.0
1994-11-04	CYP	0.46550000000000002
1994-11-04	CZK	27.129999999999999
1994-11-04	DEM	1.5163
1994-11-04	DKK	5.9401000000000002
1994-11-04	ECS	2288.0
1994-11-04	EEK	12.050000000000001
1994-11-04	ESP	126.325
1994-11-04	EUR	0.78049999999999997
1994-11-04	FIM	4.6443000000000003
1994-11-04	FRF	5.2027999999999999
1994-11-04	GBP	0.61819999999999997
1994-11-04	GEL	2.0924999999999998
1994-11-04	HKD	7.7264999999999997
1994-11-04	HUF	107.62
1994-11-04	IDR	2172.0
1994-11-04	IEP	0.62649999999999995
1994-11-04	ILS	2.9860000000000002
1994-11-04	INR	31.399999999999999
1994-11-04	ISK	65.900000000000006
1994-11-04	ITL	1558.0
1994-11-04	JMD	33.123899999999999
1994-11-04	JOD	0.69099999999999995
1994-11-04	JPY	97.629999999999995
1994-11-04	KES	40.140000000000001
1994-11-04	KGS	10.73
1994-11-04	KRW	793.79999999999995
1994-11-04	KWD	0.29813000000000001
1994-11-04	KZT	50.0
1994-11-04	LKR	48.939999999999998
1994-11-04	LSL	3.5081000000000002
1994-11-04	LTL	4.0
1994-11-04	LVL	0.54500000000000004
1994-11-04	MAD	8.6629000000000005
1994-11-04	MDL	4.2599999999999998
1994-11-04	MMK	5.6600000000000001
1994-11-04	MUR	17.524999999999999
1994-11-04	MXN	3.4344999999999999
1994-11-04	MYR	2.5575000000000001
1994-11-04	NAD	3.5081000000000002
1994-11-04	NGN	22.0
1994-11-04	NLG	1.7005999999999999
1994-11-04	NOK	6.6150000000000002
1994-11-04	NZD	1.6251
1994-11-04	OMR	0.38505
1994-11-04	PAB	1.0
1994-11-04	PEN	2.2210000000000001
1994-11-04	PHP	24.649999999999999
1994-11-04	PLN	2.3155000000000001
1994-11-04	QAR	3.6395
1994-11-04	RUB	3.0990000000000002
1994-11-04	SAR	3.7509999999999999
1994-11-04	SCR	4.8449999999999998
1994-11-04	SEK	7.3476999999999997
1994-11-04	SGD	1.4670000000000001
1994-11-04	SKK	30.570900000000002
1994-11-04	SZL	3.5081000000000002
1994-11-04	THB	24.93
1994-11-04	TND	0.96289999999999998
1994-11-04	TRY	3.5999999999999997E-2
1994-11-04	TTD	5.79
1994-11-04	TWD	26.030000000000001
1994-11-04	TZS	523.0
1994-11-04	UAH	0.60499999999999998
1994-11-04	UYU	5.4005000000000001
1994-11-04	UZS	66.900000000000006
1994-11-04	XAF	518.23000000000002
1994-11-04	XCD	2.7200000000000002
1994-11-04	XOF	518.23000000000002
1994-11-04	ZAR	3.5081000000000002
1994-11-07	AED	3.6724999999999999
1994-11-07	ALL	100.83
1994-11-07	ANG	1.7649999999999999
1994-11-07	ARS	0.99960000000000004
1994-11-07	ATS	10.654999999999999
1994-11-07	AUD	1.3303
1994-11-07	AWG	1.79
1994-11-07	BDT	39.869999999999997
1994-11-07	BEF	31.149999999999999
1994-11-07	BGN	6.4899999999999999E-2
1994-11-07	BHD	0.37690000000000001
1994-11-07	BND	1.4715
1994-11-07	BOB	4.6900000000000004
1994-11-07	BRL	0.84399999999999997
1994-11-07	CAD	1.3560000000000001
1994-11-07	CDF	7.7299999999999994E-2
1994-11-07	CHF	1.2665
1994-11-07	CLP	411.06
1994-11-07	CNY	8.5228000000000002
1994-11-07	COP	833.19000000000005
1994-11-07	CUP	1.0
1994-11-07	CVE	83.659899999999993
1994-11-07	CYP	0.46550000000000002
1994-11-07	CZK	27.359999999999999
1994-11-07	DEM	1.5147999999999999
1994-11-07	DKK	5.9271000000000003
1994-11-07	DOP	13.0
1994-11-07	ECS	2288.0
1994-11-07	ESP	126.02
1994-11-07	ETB	5.5800000000000001
1994-11-07	EUR	0.78590000000000004
1994-11-07	FIM	4.6536999999999997
1994-11-07	FRF	5.1894999999999998
1994-11-07	GBP	0.61880000000000002
1994-11-07	GHS	0.10340000000000001
1994-11-07	GNF	985.87
1994-11-07	HKD	7.7302
1994-11-07	HTG	19.157900000000001
1994-11-07	HUF	108.06999999999999
1994-11-07	IDR	2171.0
1994-11-07	IEP	0.62719999999999998
1994-11-07	ILS	2.9860000000000002
1994-11-07	INR	31.399999999999999
1994-11-07	IQD	0.55459999999999998
1994-11-07	IRR	1760.7
1994-11-07	ISK	66.859999999999999
1994-11-07	ITL	1553.5
1994-11-07	JMD	33.1173
1994-11-07	JOD	0.69099999999999995
1994-11-07	JPY	97.450000000000003
1994-11-07	KES	40.140000000000001
1994-11-07	KRW	793.79999999999995
1994-11-07	KWD	0.29813000000000001
1994-11-07	LKR	48.990000000000002
1994-11-07	LSL	3.5139999999999998
1994-11-07	MAD	8.7154000000000007
1994-11-07	MMK	5.6699999999999999
1994-11-07	MUR	17.670000000000002
1994-11-07	MXN	3.4275000000000002
1994-11-07	MYR	2.5634999999999999
1994-11-07	NAD	3.5139999999999998
1994-11-07	NGN	22.0
1994-11-07	NLG	1.6970000000000001
1994-11-07	NOK	6.6033999999999997
1994-11-07	NZD	1.6151
1994-11-07	OMR	0.38505
1994-11-07	PAB	1.0
1994-11-07	PEN	2.214
1994-11-07	PGK	1.137
1994-11-07	PHP	24.600000000000001
1994-11-07	PLN	2.3256999999999999
1994-11-07	QAR	3.6395
1994-11-07	RON	0.17510000000000001
1994-11-07	RUB	3.1019999999999999
1994-11-07	RWF	133.42949999999999
1994-11-07	SAR	3.7511999999999999
1994-11-07	SCR	4.8700000000000001
1994-11-07	SEK	7.3056999999999999
1994-11-07	SGD	1.47
1994-11-07	SKK	30.570900000000002
1994-11-07	SZL	3.5139999999999998
1994-11-07	THB	24.940000000000001
1994-11-07	TND	0.96530000000000005
1994-11-07	TRY	3.5999999999999997E-2
1994-11-07	TTD	5.8300000000000001
1994-11-07	TWD	26.015000000000001
1994-11-07	TZS	524.0
1994-11-07	UYU	5.4199999999999999
1994-11-07	XAF	522.02009999999996
1994-11-07	XCD	2.7200000000000002
1994-11-07	XOF	522.02009999999996
1994-11-07	ZAR	3.5139999999999998
1994-11-08	AED	3.6724999999999999
1994-11-08	AMD	396.0
1994-11-08	ANG	1.778
1994-11-08	AOA	140761.0
1994-11-08	ARS	0.99970000000000003
1994-11-08	ATS	10.67
1994-11-08	AUD	1.3278000000000001
1994-11-08	AWG	1.7803
1994-11-08	BDT	39.869999999999997
1994-11-08	BEF	31.215
1994-11-08	BGN	6.4899999999999999E-2
1994-11-08	BHD	0.37690000000000001
1994-11-08	BIF	239.08000000000001
1994-11-08	BND	1.4715
1994-11-08	BRL	0.83799999999999997
1994-11-08	BYR	7.0
1994-11-08	BZD	1.97
1994-11-08	CAD	1.3579000000000001
1994-11-08	CDF	7.8299999999999995E-2
1994-11-08	CHF	1.2689999999999999
1994-11-08	CLP	411.95999999999998
1994-11-08	CNY	8.5218000000000007
1994-11-08	COP	830.5
1994-11-08	CRC	161.11000000000001
1994-11-08	CUP	1.0
1994-11-08	CYP	0.46400000000000002
1994-11-08	CZK	27.460000000000001
1994-11-08	DEM	1.5162
1994-11-08	DJF	177.94999999999999
1994-11-08	DKK	5.9421999999999997
1994-11-08	ECS	2284.0
1994-11-08	EEK	12.050000000000001
1994-11-08	ESP	126.22
1994-11-08	EUR	0.78220000000000001
1994-11-08	FIM	4.6795
1994-11-08	FRF	5.2024999999999997
1994-11-08	GBP	0.61939999999999995
1994-11-08	GEL	2.0924999999999998
1994-11-08	GMD	9.3000000000000007
1994-11-08	GTQ	5.7400000000000002
1994-11-08	GYD	120.0
1994-11-08	HKD	7.7264999999999997
1994-11-08	HNL	8.8499999999999996
1994-11-08	HUF	107.77
1994-11-08	IDR	2172.0
1994-11-08	IEP	0.62890000000000001
1994-11-08	ILS	2.9860000000000002
1994-11-08	INR	31.422499999999999
1994-11-08	ISK	66.609999999999999
1994-11-08	ITL	1555.5
1994-11-08	JMD	32.999200000000002
1994-11-08	JOD	0.69199999999999995
1994-11-08	JPY	97.379999999999995
1994-11-08	KES	40.359999999999999
1994-11-08	KGS	10.73
1994-11-08	KRW	793.79999999999995
1994-11-08	KWD	0.29799999999999999
1994-11-08	KZT	50.0
1994-11-08	LAK	725.99000000000001
1994-11-08	LBP	1660.5
1994-11-08	LKR	48.990000000000002
1994-11-08	LSL	3.508
1994-11-08	LTL	4.0
1994-11-08	LVL	0.54500000000000004
1994-11-08	MAD	8.7568999999999999
1994-11-08	MDL	4.2599999999999998
1994-11-08	MGA	692.0
1994-11-08	MMK	5.6699999999999999
1994-11-08	MNT	403.32999999999998
1994-11-08	MOP	8.0486000000000004
1994-11-08	MRO	119.26000000000001
1994-11-08	MUR	17.670000000000002
1994-11-08	MXN	3.4255
1994-11-08	MYR	2.5594999999999999
1994-11-08	NAD	3.508
1994-11-08	NGN	22.0
1994-11-08	NIO	6.8499999999999996
1994-11-08	NLG	1.6993
1994-11-08	NOK	6.6142000000000003
1994-11-08	NPR	49.810000000000002
1994-11-08	NZD	1.6120000000000001
1994-11-08	OMR	0.38500000000000001
1994-11-08	PAB	1.0
1994-11-08	PEN	2.2160000000000002
1994-11-08	PHP	24.140000000000001
1994-11-08	PLN	2.3218000000000001
1994-11-08	PYG	1919.8
1994-11-08	QAR	3.6400000000000001
1994-11-08	RUB	3.1019999999999999
1994-11-08	SAR	3.7509999999999999
1994-11-08	SCR	4.8849999999999998
1994-11-08	SEK	7.3361000000000001
1994-11-08	SGD	1.4644999999999999
1994-11-08	SKK	31.0471
1994-11-08	SOS	2641.7903999999999
1994-11-08	STD	239.84
1994-11-08	SVC	8.7200000000000006
1994-11-08	SYP	10.0
1994-11-08	SZL	3.508
1994-11-08	THB	24.920000000000002
1994-11-08	TND	0.96530000000000005
1994-11-08	TRY	3.6299999999999999E-2
1994-11-08	TTD	5.7999999999999998
1994-11-08	TWD	26.036999999999999
1994-11-08	TZS	524.0
1994-11-08	UAH	0.60499999999999998
1994-11-08	UGX	910.0
1994-11-08	UYU	5.3975
1994-11-08	UZS	66.900000000000006
1994-11-08	VND	10989.0
1994-11-08	XAF	519.73000000000002
1994-11-08	XCD	2.71
1994-11-08	XOF	519.73000000000002
1994-11-08	ZAR	3.508
1994-11-09	AED	3.673
1994-11-09	AMD	396.0
1994-11-09	ANG	1.7649999999999999
1994-11-09	ARS	0.99929999999999997
1994-11-09	ATS	10.615
1994-11-09	AUD	1.3281000000000001
1994-11-09	AWG	1.7798
1994-11-09	BDT	39.869999999999997
1994-11-09	BEF	31.055
1994-11-09	BGN	6.4799999999999996E-2
1994-11-09	BHD	0.37695000000000001
1994-11-09	BND	1.4709000000000001
1994-11-09	BRL	0.83299999999999996
1994-11-09	BYR	7.0
1994-11-09	CAD	1.3565
1994-11-09	CHF	1.262
1994-11-09	CLP	410.97000000000003
1994-11-09	CNY	8.5237999999999996
1994-11-09	COP	830.5
1994-11-09	CUP	1.0
1994-11-09	CYP	0.46329999999999999
1994-11-09	CZK	27.379999999999999
1994-11-09	DEM	1.5083
1994-11-09	DKK	5.9128999999999996
1994-11-09	ECS	2285.0
1994-11-09	EEK	12.050000000000001
1994-11-09	ESP	125.75
1994-11-09	EUR	0.77839999999999998
1994-11-09	FIM	4.6425000000000001
1994-11-09	FRF	5.1825000000000001
1994-11-09	GBP	0.6179
1994-11-09	GEL	2.0924999999999998
1994-11-09	HKD	7.7270000000000003
1994-11-09	HUF	107.76000000000001
1994-11-09	IDR	2172.0
1994-11-09	IEP	0.62729999999999997
1994-11-09	ILS	2.9860000000000002
1994-11-09	INR	31.4175
1994-11-09	ISK	66.579999999999998
1994-11-09	ITL	1550.0
1994-11-09	JMD	32.5
1994-11-09	JOD	0.69199999999999995
1994-11-09	JPY	97.099999999999994
1994-11-09	KES	40.210000000000001
1994-11-09	KGS	10.73
1994-11-09	KRW	793.79999999999995
1994-11-09	KWD	0.29804999999999998
1994-11-09	KZT	50.0
1994-11-09	LKR	48.969999999999999
1994-11-09	LSL	3.4950000000000001
1994-11-09	LTL	4.0
1994-11-09	LVL	0.54500000000000004
1994-11-09	MAD	8.7149999999999999
1994-11-09	MDL	4.2599999999999998
1994-11-09	MMK	5.6699999999999999
1994-11-09	MUR	17.550000000000001
1994-11-09	MXN	3.4245000000000001
1994-11-09	MYR	2.5535000000000001
1994-11-09	NAD	3.4950000000000001
1994-11-09	NGN	22.0
1994-11-09	NLG	1.6908000000000001
1994-11-09	NOK	6.5862999999999996
1994-11-09	NZD	1.6099000000000001
1994-11-09	OMR	0.38505
1994-11-09	PAB	1.0
1994-11-09	PEN	2.21
1994-11-09	PGK	1.1587000000000001
1994-11-09	PHP	23.550000000000001
1994-11-09	PLN	2.3216000000000001
1994-11-09	QAR	3.6385999999999998
1994-11-09	RUB	3.1019999999999999
1994-11-09	SAR	3.7507000000000001
1994-11-09	SCR	4.8654999999999999
1994-11-09	SEK	7.2809999999999997
1994-11-09	SGD	1.462
1994-11-09	SKK	31.0471
1994-11-09	SZL	3.4950000000000001
1994-11-09	THB	24.920000000000002
1994-11-09	TND	0.96089999999999998
1994-11-09	TRY	3.6400000000000002E-2
1994-11-09	TTD	5.7999999999999998
1994-11-09	TWD	26.044
1994-11-09	TZS	524.0
1994-11-09	UAH	0.60499999999999998
1994-11-09	UYU	5.423
1994-11-09	UZS	66.900000000000006
1994-11-09	XAF	519.20010000000002
1994-11-09	XCD	2.71
1994-11-09	XOF	519.20010000000002
1994-11-09	ZAR	3.4950000000000001
1994-11-10	AED	3.6724999999999999
1994-11-10	AMD	396.0
1994-11-10	ANG	1.778
1994-11-10	ARS	0.99929999999999997
1994-11-10	ATS	10.744999999999999
1994-11-10	AUD	1.3255999999999999
1994-11-10	AWG	1.7999000000000001
1994-11-10	BDT	39.869999999999997
1994-11-10	BEF	31.434999999999999
1994-11-10	BGN	6.4899999999999999E-2
1994-11-10	BHD	0.37690000000000001
1994-11-10	BND	1.4709000000000001
1994-11-10	BRL	0.82999999999999996
1994-11-10	BYR	7.0
1994-11-10	CAD	1.3566
1994-11-10	CHF	1.2825
1994-11-10	CLP	410.62
1994-11-10	CNY	8.5199999999999996
1994-11-10	COP	829.09000000000003
1994-11-10	CUP	1.0
1994-11-10	CYP	0.46250000000000002
1994-11-10	CZK	27.359999999999999
1994-11-10	DEM	1.5275000000000001
1994-11-10	DKK	5.9824999999999999
1994-11-10	ECS	2282.0
1994-11-10	EEK	12.1
1994-11-10	ESP	127.06
1994-11-10	EUR	0.78900000000000003
1994-11-10	FIM	4.6788999999999996
1994-11-10	FRF	5.2503000000000002
1994-11-10	GBP	0.62309999999999999
1994-11-10	GEL	2.0924999999999998
1994-11-10	HKD	7.7285000000000004
1994-11-10	HUF	108.37
1994-11-10	IDR	2175.0
1994-11-10	IEP	0.63249999999999995
1994-11-10	ILS	2.9860000000000002
1994-11-10	INR	31.425000000000001
1994-11-10	ISK	66.939999999999998
1994-11-10	ITL	1569.5
1994-11-10	JMD	32.5
1994-11-10	JOD	0.6925
1994-11-10	JPY	97.840000000000003
1994-11-10	KES	40.210000000000001
1994-11-10	KGS	10.675000000000001
1994-11-10	KRW	793.89999999999998
1994-11-10	KWD	0.29775000000000001
1994-11-10	KZT	50.0
1994-11-10	LKR	48.979999999999997
1994-11-10	LSL	3.5143
1994-11-10	LTL	4.0
1994-11-10	LVL	0.54500000000000004
1994-11-10	MAD	8.6999999999999993
1994-11-10	MDL	4.2400000000000002
1994-11-10	MMK	5.6699999999999999
1994-11-10	MUR	17.670000000000002
1994-11-10	MXN	3.4335
1994-11-10	MYR	2.5550000000000002
1994-11-10	NAD	3.5143
1994-11-10	NGN	22.0
1994-11-10	NLG	1.7119
1994-11-10	NOK	6.6723999999999997
1994-11-10	NZD	1.6001000000000001
1994-11-10	OMR	0.38500000000000001
1994-11-10	PAB	1.0
1994-11-10	PEN	2.2040000000000002
1994-11-10	PHP	23.739999999999998
1994-11-10	PLN	2.3351000000000002
1994-11-10	QAR	3.6400000000000001
1994-11-10	RUB	3.1019999999999999
1994-11-10	SAR	3.75
1994-11-10	SCR	4.8659999999999997
1994-11-10	SEK	7.3448000000000002
1994-11-10	SGD	1.4644999999999999
1994-11-10	SKK	31.0471
1994-11-10	SZL	3.5143
1994-11-10	THB	24.934999999999999
1994-11-10	TND	0.97499999999999998
1994-11-10	TRY	3.6499999999999998E-2
1994-11-10	TTD	5.7999999999999998
1994-11-10	TWD	26.050999999999998
1994-11-10	TZS	520.0
1994-11-10	UAH	0.60499999999999998
1994-11-10	UYU	5.4470000000000001
1994-11-10	UZS	66.900000000000006
1994-11-10	XAF	524.25009999999997
1994-11-10	XCD	2.71
1994-11-10	XOF	524.25009999999997
1994-11-10	ZAR	3.5143
1994-11-11	AED	3.6724999999999999
1994-11-11	AMD	396.0
1994-11-11	ANG	1.7649999999999999
1994-11-11	ARS	0.999
1994-11-11	ATS	10.744999999999999
1994-11-11	AUD	1.3246
1994-11-11	AWG	1.796
1994-11-11	BEF	31.454999999999998
1994-11-11	BGN	6.4799999999999996E-2
1994-11-11	BHD	0.37695000000000001
1994-11-11	BND	1.4709000000000001
1994-11-11	BRL	0.83399999999999996
1994-11-11	BYR	8.0
1994-11-11	CAD	1.3593
1994-11-11	CHF	1.2831999999999999
1994-11-11	CLP	411.95999999999998
1994-11-11	CNY	8.5190000000000001
1994-11-11	COP	829.5
1994-11-11	CUP	1.0
1994-11-11	CYP	0.4677
1994-11-11	CZK	27.489999999999998
1994-11-11	DEM	1.5283
1994-11-11	DKK	5.9698000000000002
1994-11-11	EEK	12.1
1994-11-11	ESP	126.92
1994-11-11	EUR	0.79120000000000001
1994-11-11	FIM	4.6544999999999996
1994-11-11	FRF	5.2549999999999999
1994-11-11	GBP	0.62460000000000004
1994-11-11	GEL	2.0924999999999998
1994-11-11	HKD	7.7264999999999997
1994-11-11	HUF	108.37
1994-11-11	IDR	2174.0
1994-11-11	IEP	0.63439999999999996
1994-11-11	ILS	2.9860000000000002
1994-11-11	INR	31.432500000000001
1994-11-11	ISK	67.069999999999993
1994-11-11	ITL	1566.5
1994-11-11	JMD	33.035899999999998
1994-11-11	JOD	0.69399999999999995
1994-11-11	JPY	97.709999999999994
1994-11-11	KES	40.270000000000003
1994-11-11	KGS	10.675000000000001
1994-11-11	KRW	793.89999999999998
1994-11-11	KWD	0.29858000000000001
1994-11-11	KZT	50.0
1994-11-11	LKR	48.969999999999999
1994-11-11	LSL	3.5219999999999998
1994-11-11	LTL	4.0
1994-11-11	LVL	0.54500000000000004
1994-11-11	MAD	8.7578999999999994
1994-11-11	MDL	4.2400000000000002
1994-11-11	MMK	5.6699999999999999
1994-11-11	MUR	17.670000000000002
1994-11-11	MXN	3.4394999999999998
1994-11-11	MYR	2.5569999999999999
1994-11-11	NAD	3.5219999999999998
1994-11-11	NGN	22.0
1994-11-11	NLG	1.7122999999999999
1994-11-11	NOK	6.6866000000000003
1994-11-11	NZD	1.6102000000000001
1994-11-11	OMR	0.38505
1994-11-11	PAB	1.0
1994-11-11	PEN	2.194
1994-11-11	PGK	1.1655
1994-11-11	PHP	24.16
1994-11-11	PLN	2.3378999999999999
1994-11-11	QAR	3.6395
1994-11-11	RUB	3.1019999999999999
1994-11-11	SAR	3.7507000000000001
1994-11-11	SCR	4.8799999999999999
1994-11-11	SEK	7.2588999999999997
1994-11-11	SGD	1.4670000000000001
1994-11-11	SKK	31.0471
1994-11-11	SZL	3.5219999999999998
1994-11-11	THB	24.969999999999999
1994-11-11	TND	0.96950000000000003
1994-11-11	TRY	3.6499999999999998E-2
1994-11-11	TWD	26.065999999999999
1994-11-11	TZS	525.0
1994-11-11	UAH	0.60499999999999998
1994-11-11	UYU	5.4569999999999999
1994-11-11	UZS	66.900000000000006
1994-11-11	XCD	2.71
1994-11-11	ZAR	3.5219999999999998
1994-11-14	AED	3.6724999999999999
1994-11-14	ALL	100.20999999999999
1994-11-14	AMD	396.0
1994-11-14	ANG	1.778
1994-11-14	ARS	0.99950000000000006
1994-11-14	ATS	10.765000000000001
1994-11-14	AUD	1.3283
1994-11-14	AWG	1.79
1994-11-14	BDT	39.869999999999997
1994-11-14	BEF	31.48
1994-11-14	BGN	6.5000000000000002E-2
1994-11-14	BHD	0.37690000000000001
1994-11-14	BND	1.4709000000000001
1994-11-14	BOB	4.6898999999999997
1994-11-14	BRL	0.83499999999999996
1994-11-14	BYR	8.0
1994-11-14	CAD	1.3574999999999999
1994-11-14	CDF	7.8299999999999995E-2
1994-11-14	CHF	1.2830999999999999
1994-11-14	CLP	416.0
1994-11-14	CNY	8.5181000000000004
1994-11-14	COP	829.5
1994-11-14	CUP	1.0
1994-11-14	CVE	83.140100000000004
1994-11-14	CYP	0.46750000000000003
1994-11-14	CZK	27.687999999999999
1994-11-14	DEM	1.5305
1994-11-14	DKK	5.9787999999999997
1994-11-14	ECS	2284.0
1994-11-14	EEK	12.1
1994-11-14	ESP	127.345
1994-11-14	ETB	5.4109999999999996
1994-11-14	EUR	0.78790000000000004
1994-11-14	FIM	4.6375000000000002
1994-11-14	FRF	5.2606999999999999
1994-11-14	GBP	0.62649999999999995
1994-11-14	GEL	2.0924999999999998
1994-11-14	GHS	0.1027
1994-11-14	GNF	979.75
1994-11-14	HKD	7.7282999999999999
1994-11-14	HTG	19.038900000000002
1994-11-14	HUF	108.44
1994-11-14	IDR	2177.0
1994-11-14	IEP	0.63690000000000002
1994-11-14	ILS	2.9860000000000002
1994-11-14	INR	31.43
1994-11-14	IQD	0.55110000000000003
1994-11-14	IRR	1780.5599999999999
1994-11-14	ISK	67.150000000000006
1994-11-14	ITL	1569.5
1994-11-14	JMD	32.5
1994-11-14	JOD	0.69450000000000001
1994-11-14	JPY	97.730000000000004
1994-11-14	KES	40.600000000000001
1994-11-14	KGS	10.675000000000001
1994-11-14	KRW	798.64999999999998
1994-11-14	KWD	0.29825000000000002
1994-11-14	KZT	50.0
1994-11-14	LKR	48.890000000000001
1994-11-14	LSL	3.5209999999999999
1994-11-14	LTL	4.0
1994-11-14	LVL	0.54500000000000004
1994-11-14	MAD	8.7799999999999994
1994-11-14	MDL	4.2400000000000002
1994-11-14	MUR	17.59
1994-11-14	MXN	3.4394999999999998
1994-11-14	MYR	2.5569999999999999
1994-11-14	NAD	3.5209999999999999
1994-11-14	NGN	21.649999999999999
1994-11-14	NLG	1.7143999999999999
1994-11-14	NOK	6.6981999999999999
1994-11-14	NZD	1.6124000000000001
1994-11-14	OMR	0.38500000000000001
1994-11-14	PAB	1.0
1994-11-14	PEN	2.194
1994-11-14	PGK	1.1834
1994-11-14	PHP	23.73
1994-11-14	PLN	2.3378999999999999
1994-11-14	QAR	3.6400000000000001
1994-11-14	RON	0.17780000000000001
1994-11-14	RUB	3.1080000000000001
1994-11-14	RWF	134.43600000000001
1994-11-14	SAR	3.75
1994-11-14	SCR	4.8860000000000001
1994-11-14	SEK	7.2438000000000002
1994-11-14	SGD	1.4702
1994-11-14	SKK	31.0471
1994-11-14	SZL	3.5209999999999999
1994-11-14	THB	24.960000000000001
1994-11-14	TND	0.97499999999999998
1994-11-14	TRY	3.6499999999999998E-2
1994-11-14	TTD	5.79
1994-11-14	TWD	26.085999999999999
1994-11-14	TZS	520.0
1994-11-14	UAH	0.60499999999999998
1994-11-14	UYU	5.4325000000000001
1994-11-14	UZS	66.900000000000006
1994-11-14	XAF	524.70010000000002
1994-11-14	XCD	2.71
1994-11-14	XOF	524.70010000000002
1994-11-14	ZAR	3.5209999999999999
1994-11-15	AED	3.6724999999999999
1994-11-15	AMD	396.0
1994-11-15	ANG	1.778
1994-11-15	AOA	424423.0
1994-11-15	ARS	1.0
1994-11-15	ATS	10.865
1994-11-15	AUD	1.3318000000000001
1994-11-15	AWG	1.8087
1994-11-15	BDT	39.869999999999997
1994-11-15	BEF	31.774999999999999
1994-11-15	BGN	6.5000000000000002E-2
1994-11-15	BHD	0.37690000000000001
1994-11-15	BIF	239.56
1994-11-15	BND	1.4709000000000001
1994-11-15	BRL	0.83650000000000002
1994-11-15	BYR	8.0
1994-11-15	BZD	1.97
1994-11-15	CAD	1.3588
1994-11-15	CDF	7.8799999999999995E-2
1994-11-15	CHF	1.2945
1994-11-15	CLP	412.20999999999998
1994-11-15	CNY	8.5173000000000005
1994-11-15	COP	825.16999999999996
1994-11-15	CRC	159.00999999999999
1994-11-15	CUP	1.0
1994-11-15	CYP	0.47249999999999998
1994-11-15	CZK	27.530000000000001
1994-11-15	DEM	1.5448
1994-11-15	DJF	177.94999999999999
1994-11-15	DKK	6.0284000000000004
1994-11-15	ECS	2296.0
1994-11-15	EEK	12.205
1994-11-15	ESP	128.49000000000001
1994-11-15	EUR	0.79679999999999995
1994-11-15	FIM	4.6536
1994-11-15	FRF	5.3109999999999999
1994-11-15	GBP	0.63009999999999999
1994-11-15	GEL	2.0924999999999998
1994-11-15	GMD	9.3499999999999996
1994-11-15	GTQ	5.7400000000000002
1994-11-15	GYD	120.0
1994-11-15	HKD	7.7264999999999997
1994-11-15	HNL	8.8499999999999996
1994-11-15	HUF	109.09
1994-11-15	IDR	2176.0
1994-11-15	IEP	0.64239999999999997
1994-11-15	ILS	2.9860000000000002
1994-11-15	INR	31.385000000000002
1994-11-15	ISK	67.069999999999993
1994-11-15	ITL	1583.5
1994-11-15	JMD	32.25
1994-11-15	JOD	0.69550000000000001
1994-11-15	JPY	98.329999999999998
1994-11-15	KES	40.170000000000002
1994-11-15	KGS	11.025
1994-11-15	KRW	793.89999999999998
1994-11-15	KWD	0.29875000000000002
1994-11-15	KZT	50.0
1994-11-15	LAK	721.47000000000003
1994-11-15	LBP	1660.0
1994-11-15	LKR	49.049999999999997
1994-11-15	LSL	3.5203000000000002
1994-11-15	LTL	4.0
1994-11-15	LVL	0.54500000000000004
1994-11-15	MAD	8.8300000000000001
1994-11-15	MDL	4.2400000000000002
1994-11-15	MGA	700.0
1994-11-15	MNT	400.81999999999999
1994-11-15	MOP	8.0008999999999997
1994-11-15	MRO	120.75
1994-11-15	MUR	17.670000000000002
1994-11-15	MXN	3.4506999999999999
1994-11-15	MYR	2.5575000000000001
1994-11-15	NAD	3.5203000000000002
1994-11-15	NGN	22.0
1994-11-15	NIO	6.8399999999999999
1994-11-15	NLG	1.7301
1994-11-15	NOK	6.7366000000000001
1994-11-15	NPR	49.450000000000003
1994-11-15	NZD	1.6151
1994-11-15	OMR	0.38500000000000001
1994-11-15	PAB	1.0
1994-11-15	PEN	2.1899999999999999
1994-11-15	PGK	1.1798999999999999
1994-11-15	PHP	24.059999999999999
1994-11-15	PLN	2.3529
1994-11-15	PYG	1920.0
1994-11-15	QAR	3.6400000000000001
1994-11-15	RUB	3.1179999999999999
1994-11-15	SAR	3.75
1994-11-15	SCR	4.8899999999999997
1994-11-15	SEK	7.2976999999999999
1994-11-15	SGD	1.4710000000000001
1994-11-15	SKK	30.947800000000001
1994-11-15	SOS	2625.3802000000001
1994-11-15	STD	239.84
1994-11-15	SVC	8.7200000000000006
1994-11-15	SYP	10.0
1994-11-15	SZL	3.5203000000000002
1994-11-15	THB	24.984999999999999
1994-11-15	TND	0.98499999999999999
1994-11-15	TRY	3.6400000000000002E-2
1994-11-15	TTD	5.79
1994-11-15	TWD	26.149999999999999
1994-11-15	TZS	520.5
1994-11-15	UAH	0.60499999999999998
1994-11-15	UGX	910.0
1994-11-15	UYU	5.4429999999999996
1994-11-15	UZS	66.900000000000006
1994-11-15	VND	11000.0
1994-11-15	XAF	530.40009999999995
1994-11-15	XCD	2.7000000000000002
1994-11-15	XOF	530.40009999999995
1994-11-15	ZAR	3.5203000000000002
1994-11-15	ZMK	673.0
1994-11-15	ZMW	0.67300000000000004
1994-11-16	AED	3.6726000000000001
1994-11-16	AMD	432.0
1994-11-16	ANG	1.778
1994-11-16	ARS	1.0
1994-11-16	ATS	10.9565
1994-11-16	AUD	1.3304
1994-11-16	AWG	1.8058000000000001
1994-11-16	BDT	39.869999999999997
1994-11-16	BEF	32.024999999999999
1994-11-16	BGN	6.5100000000000005E-2
1994-11-16	BHD	0.37655
1994-11-16	BND	1.4697
1994-11-16	BRL	0.83299999999999996
1994-11-16	BYR	8.0
1994-11-16	CAD	1.365
1994-11-16	CHF	1.3095000000000001
1994-11-16	CLP	413.80000000000001
1994-11-16	CNY	8.5174000000000003
1994-11-16	COP	825.87
1994-11-16	CUP	1.0
1994-11-16	CYP	0.47139999999999999
1994-11-16	CZK	27.875
1994-11-16	DEM	1.5562
1994-11-16	DKK	6.0834999999999999
1994-11-16	ECS	2308.0
1994-11-16	EEK	12.225
1994-11-16	ESP	129.41499999999999
1994-11-16	EUR	0.79669999999999996
1994-11-16	FIM	4.7328000000000001
1994-11-16	FRF	5.3434999999999997
1994-11-16	GBP	0.63590000000000002
1994-11-16	GEL	2.0924999999999998
1994-11-16	HKD	7.7270000000000003
1994-11-16	HUF	109.04000000000001
1994-11-16	IDR	2176.0
1994-11-16	IEP	0.64749999999999996
1994-11-16	ILS	2.9950000000000001
1994-11-16	INR	31.370000000000001
1994-11-16	ISK	67.620000000000005
1994-11-16	ITL	1593.0
1994-11-16	JMD	32.993499999999997
1994-11-16	JOD	0.69699999999999995
1994-11-16	JPY	98.75
1994-11-16	KES	40.170000000000002
1994-11-16	KGS	11.025
1994-11-16	KRW	793.89999999999998
1994-11-16	KWD	0.29854999999999998
1994-11-16	KZT	50.0
1994-11-16	LKR	48.990000000000002
1994-11-16	LSL	3.5223
1994-11-16	LTL	4.0
1994-11-16	LVL	0.54749999999999999
1994-11-16	MAD	8.8537999999999997
1994-11-16	MDL	4.2400000000000002
1994-11-16	MMK	5.6699999999999999
1994-11-16	MUR	17.670000000000002
1994-11-16	MXN	3.4510999999999998
1994-11-16	MYR	2.5590000000000002
1994-11-16	NAD	3.5223
1994-11-16	NGN	22.0
1994-11-16	NLG	1.7444999999999999
1994-11-16	NOK	6.8140000000000001
1994-11-16	NZD	1.6153999999999999
1994-11-16	OMR	0.38500000000000001
1994-11-16	PAB	1.0
1994-11-16	PEN	2.1859999999999999
1994-11-16	PGK	1.1648000000000001
1994-11-16	PHP	24.34
1994-11-16	PLN	2.3534999999999999
1994-11-16	QAR	3.6385999999999998
1994-11-16	RUB	3.1309999999999998
1994-11-16	SAR	3.7505000000000002
1994-11-16	SCR	4.9139999999999997
1994-11-16	SEK	7.3768000000000002
1994-11-16	SGD	1.47
1994-11-16	SKK	30.947800000000001
1994-11-16	SZL	3.5223
1994-11-16	THB	25.02
1994-11-16	TND	0.97760000000000002
1994-11-16	TRY	3.6400000000000002E-2
1994-11-16	TTD	5.79
1994-11-16	TWD	26.204999999999998
1994-11-16	TZS	525.0
1994-11-16	UAH	0.60499999999999998
1994-11-16	UYU	5.4199999999999999
1994-11-16	UZS	66.900000000000006
1994-11-16	XAF	529.55010000000004
1994-11-16	XCD	2.7000000000000002
1994-11-16	XOF	529.55010000000004
1994-11-16	ZAR	3.5223
1994-11-17	AED	3.673
1994-11-17	AMD	432.0
1994-11-17	ANG	1.7649999999999999
1994-11-17	ARS	1.0
1994-11-17	ATS	10.890000000000001
1994-11-17	AUD	1.3308
1994-11-17	AWG	1.8177000000000001
1994-11-17	BDT	39.869999999999997
1994-11-17	BEF	32.024999999999999
1994-11-17	BGN	6.5199999999999994E-2
1994-11-17	BHD	0.37705
1994-11-17	BND	1.4697
1994-11-17	BRL	0.83199999999999996
1994-11-17	BYR	8.0
1994-11-17	CAD	1.3654999999999999
1994-11-17	CHF	1.3045
1994-11-17	CLP	413.79000000000002
1994-11-17	CNY	8.5152999999999999
1994-11-17	COP	826.45000000000005
1994-11-17	CUP	1.0
1994-11-17	CYP	0.47489999999999999
1994-11-17	CZK	27.699999999999999
1994-11-17	DEM	1.5499000000000001
1994-11-17	DKK	6.0788000000000002
1994-11-17	ECS	2309.0
1994-11-17	EEK	12.324999999999999
1994-11-17	ESP	129.47499999999999
1994-11-17	EUR	0.79949999999999999
1994-11-17	FIM	4.7378
1994-11-17	FRF	5.3265000000000002
1994-11-17	GBP	0.63570000000000004
1994-11-17	GEL	2.0924999999999998
1994-11-17	HKD	7.7291999999999996
1994-11-17	HUF	109.65000000000001
1994-11-17	IDR	2175.0
1994-11-17	IEP	0.64829999999999999
1994-11-17	ILS	2.9870000000000001
1994-11-17	INR	31.372499999999999
1994-11-17	ISK	67.549999999999997
1994-11-17	ITL	1582.5
1994-11-17	JMD	33.0824
1994-11-17	JOD	0.69899999999999995
1994-11-17	JPY	98.370000000000005
1994-11-17	KES	42.380000000000003
1994-11-17	KGS	11.025
1994-11-17	KRW	793.5
1994-11-17	KWD	0.29927999999999999
1994-11-17	KZT	50.0
1994-11-17	LKR	48.990000000000002
1994-11-17	LSL	3.5289999999999999
1994-11-17	LTL	4.0
1994-11-17	LVL	0.54749999999999999
1994-11-17	MAD	8.8504000000000005
1994-11-17	MDL	4.2400000000000002
1994-11-17	MMK	5.6699999999999999
1994-11-17	MUR	17.969999999999999
1994-11-17	MXN	3.4514999999999998
1994-11-17	MYR	2.5609999999999999
1994-11-17	NAD	3.5289999999999999
1994-11-17	NGN	22.0
1994-11-17	NLG	1.744
1994-11-17	NOK	6.806
1994-11-17	NZD	1.6123000000000001
1994-11-17	OMR	0.38505
1994-11-17	PAB	1.0
1994-11-17	PEN	2.1899999999999999
1994-11-17	PGK	1.1734
1994-11-17	PHP	24.300000000000001
1994-11-17	PLN	2.367
1994-11-17	QAR	3.6400000000000001
1994-11-17	RUB	3.1429999999999998
1994-11-17	SAR	3.7505000000000002
1994-11-17	SCR	4.9109999999999996
1994-11-17	SEK	7.3528000000000002
1994-11-17	SGD	1.4695
1994-11-17	SKK	30.947800000000001
1994-11-17	SZL	3.5289999999999999
1994-11-17	THB	25.02
1994-11-17	TND	0.98260000000000003
1994-11-17	TRY	3.6200000000000003E-2
1994-11-17	TTD	5.79
1994-11-17	TWD	26.25
1994-11-17	TZS	526.0
1994-11-17	UAH	0.60499999999999998
1994-11-17	UYU	5.4874999999999998
1994-11-17	UZS	66.900000000000006
1994-11-17	XAF	533.33010000000002
1994-11-17	XCD	2.7000000000000002
1994-11-17	XOF	533.33010000000002
1994-11-17	ZAR	3.5289999999999999
1994-11-18	AED	3.6724999999999999
1994-11-18	AMD	432.0
1994-11-18	ANG	1.778
1994-11-18	ARS	1.0
1994-11-18	ATS	10.91
1994-11-18	AUD	1.3267
1994-11-18	AWG	1.8164
1994-11-18	BDT	39.869999999999997
1994-11-18	BEF	31.875
1994-11-18	BGN	6.5199999999999994E-2
1994-11-18	BHD	0.37690000000000001
1994-11-18	BND	1.4697
1994-11-18	BRL	0.83199999999999996
1994-11-18	BYR	8.0
1994-11-18	CAD	1.3652
1994-11-18	CHF	1.3055000000000001
1994-11-18	CLP	414.92000000000002
1994-11-18	CNY	8.5180000000000007
1994-11-18	COP	828.79999999999995
1994-11-18	CUP	1.0
1994-11-18	CYP	0.47099999999999997
1994-11-18	CZK	27.850000000000001
1994-11-18	DEM	1.5522
1994-11-18	DKK	6.0442999999999998
1994-11-18	ECS	2308.0
1994-11-18	EEK	12.425000000000001
1994-11-18	ESP	129.245
1994-11-18	EUR	0.79820000000000002
1994-11-18	FIM	4.7332999999999998
1994-11-18	FRF	5.3143000000000002
1994-11-18	GBP	0.63649999999999995
1994-11-18	GEL	2.0924999999999998
1994-11-18	HKD	7.7285000000000004
1994-11-18	HUF	109.5
1994-11-18	IDR	2176.0
1994-11-18	IEP	0.64770000000000005
1994-11-18	ILS	2.9950000000000001
1994-11-18	INR	31.364999999999998
1994-11-18	ISK	67.0
1994-11-18	ITL	1584.5
1994-11-18	JMD	33.089799999999997
1994-11-18	JOD	0.69799999999999995
1994-11-18	JPY	98.329999999999998
1994-11-18	KES	44.810000000000002
1994-11-18	KGS	11.025
1994-11-18	KRW	793.20000000000005
1994-11-18	KWD	0.29913000000000001
1994-11-18	KZT	50.0
1994-11-18	LKR	48.990000000000002
1994-11-18	LSL	3.5278
1994-11-18	LTL	4.0
1994-11-18	LVL	0.54749999999999999
1994-11-18	MAD	8.8582000000000001
1994-11-18	MDL	4.2400000000000002
1994-11-18	MMK	5.6799999999999997
1994-11-18	MUR	17.899999999999999
1994-11-18	MXN	3.4519000000000002
1994-11-18	MYR	2.5605000000000002
1994-11-18	NAD	3.5278
1994-11-18	NGN	22.0
1994-11-18	NLG	1.7364999999999999
1994-11-18	NOK	6.7683
1994-11-18	NZD	1.6060000000000001
1994-11-18	OMR	0.38500000000000001
1994-11-18	PAB	1.0
1994-11-18	PEN	2.1880000000000002
1994-11-18	PHP	24.300000000000001
1994-11-18	PLN	2.3660000000000001
1994-11-18	QAR	3.6400000000000001
1994-11-18	RUB	3.157
1994-11-18	SAR	3.7507000000000001
1994-11-18	SCR	4.9290000000000003
1994-11-18	SEK	7.3238000000000003
1994-11-18	SGD	1.4684999999999999
1994-11-18	SKK	30.947800000000001
1994-11-18	SZL	3.5278
1994-11-18	THB	25.010000000000002
1994-11-18	TND	0.97989999999999999
1994-11-18	TRY	3.6299999999999999E-2
1994-11-18	TTD	5.7800000000000002
1994-11-18	TWD	26.228000000000002
1994-11-18	TZS	526.0
1994-11-18	UAH	0.60499999999999998
1994-11-18	UYU	5.5700000000000003
1994-11-18	UZS	66.900000000000006
1994-11-18	XAF	531.80010000000004
1994-11-18	XCD	2.7000000000000002
1994-11-18	XOF	531.80010000000004
1994-11-18	ZAR	3.5278
1994-11-21	AED	3.6724999999999999
1994-11-21	ALL	100.48999999999999
1994-11-21	AMD	432.0
1994-11-21	ANG	1.778
1994-11-21	ARS	0.99980000000000002
1994-11-21	ATS	10.945
1994-11-21	AUD	1.319
1994-11-21	AWG	1.79
1994-11-21	BDT	39.869999999999997
1994-11-21	BEF	31.995000000000001
1994-11-21	BGN	6.5199999999999994E-2
1994-11-21	BHD	0.37690000000000001
1994-11-21	BND	1.4697
1994-11-21	BOB	4.6798000000000002
1994-11-21	BRL	0.83499999999999996
1994-11-21	BYR	8.0
1994-11-21	CAD	1.3672
1994-11-21	CDF	7.8799999999999995E-2
1994-11-21	CHF	1.3188
1994-11-21	CLP	414.26999999999998
1994-11-21	CNY	8.5136000000000003
1994-11-21	COP	830.49000000000001
1994-11-21	CUP	1.0
1994-11-21	CVE	82.975399999999993
1994-11-21	CYP	0.47649999999999998
1994-11-21	CZK	27.800000000000001
1994-11-21	DEM	1.5544
1994-11-21	DKK	6.0799000000000003
1994-11-21	DOP	13.858000000000001
1994-11-21	ECS	2308.0
1994-11-21	EEK	12.425000000000001
1994-11-21	ESP	129.255
1994-11-21	ETB	5.4203000000000001
1994-11-21	EUR	0.80110000000000003
1994-11-21	FIM	4.7523999999999997
1994-11-21	FRF	5.3404999999999996
1994-11-21	GBP	0.63839999999999997
1994-11-21	GEL	2.0924999999999998
1994-11-21	GHS	0.1017
1994-11-21	GNF	982.62
1994-11-21	HKD	7.7336999999999998
1994-11-21	HTG	19.091200000000001
1994-11-21	HUF	109.5
1994-11-21	IDR	2175.0
1994-11-21	IEP	0.6472
1994-11-21	ILS	2.9950000000000001
1994-11-21	INR	31.375
1994-11-21	IQD	0.55000000000000004
1994-11-21	IRR	1753.47
1994-11-21	ISK	67.849999999999994
1994-11-21	ITL	1591.5
1994-11-21	JMD	33.0991
1994-11-21	JOD	0.69850000000000001
1994-11-21	JPY	98.590000000000003
1994-11-21	KES	46.880000000000003
1994-11-21	KGS	11.025
1994-11-21	KRW	793.10000000000002
1994-11-21	KWD	0.29925000000000002
1994-11-21	KZT	50.0
1994-11-21	LKR	49.210000000000001
1994-11-21	LSL	3.5350000000000001
1994-11-21	LTL	4.0
1994-11-21	LVL	0.54749999999999999
1994-11-21	MAD	8.9199999999999999
1994-11-21	MDL	4.2400000000000002
1994-11-21	MMK	5.6799999999999997
1994-11-21	MUR	17.98
1994-11-21	MXN	3.4523000000000001
1994-11-21	MYR	2.5659999999999998
1994-11-21	NAD	3.5350000000000001
1994-11-21	NGN	22.0
1994-11-21	NLG	1.7422
1994-11-21	NOK	6.8098000000000001
1994-11-21	NZD	1.6040000000000001
1994-11-21	OMR	0.38500000000000001
1994-11-21	PAB	1.0
1994-11-21	PEN	2.1859999999999999
1994-11-21	PGK	1.1560999999999999
1994-11-21	PHP	24.359999999999999
1994-11-21	PLN	2.3715999999999999
1994-11-21	QAR	3.6400000000000001
1994-11-21	RON	0.17510000000000001
1994-11-21	RUB	3.1669999999999998
1994-11-21	RWF	135.17599999999999
1994-11-21	SAR	3.75
1994-11-21	SCR	4.9219999999999997
1994-11-21	SEK	7.3331999999999997
1994-11-21	SGD	1.4695
1994-11-21	SKK	30.947800000000001
1994-11-21	SZL	3.5350000000000001
1994-11-21	THB	25.02
1994-11-21	TND	0.98999999999999999
1994-11-21	TRY	3.6299999999999999E-2
1994-11-21	TWD	26.231000000000002
1994-11-21	TZS	534.5
1994-11-21	UAH	0.60499999999999998
1994-11-21	UYU	5.5830000000000002
1994-11-21	UZS	66.900000000000006
1994-11-21	XAF	533.53009999999995
1994-11-21	XCD	2.7000000000000002
1994-11-21	XOF	533.53009999999995
1994-11-21	ZAR	3.5350000000000001
1994-11-22	AED	3.6724999999999999
1994-11-22	AMD	432.0
1994-11-22	ANG	1.778
1994-11-22	AOA	424146.0
1994-11-22	ARS	0.99960000000000004
1994-11-22	ATS	10.945
1994-11-22	AUD	1.3125
1994-11-22	AWG	1.7967
1994-11-22	BDT	39.869999999999997
1994-11-22	BEF	31.954999999999998
1994-11-22	BGN	6.5299999999999997E-2
1994-11-22	BHD	0.37690000000000001
1994-11-22	BND	1.4697
1994-11-22	BRL	0.83499999999999996
1994-11-22	BYR	8.0
1994-11-22	CAD	1.3694999999999999
1994-11-22	CHF	1.319
1994-11-22	CLP	415.13999999999999
1994-11-22	CNY	8.5130999999999997
1994-11-22	COP	827.5
1994-11-22	CUP	1.0
1994-11-22	CYP	0.47670000000000001
1994-11-22	CZK	27.870000000000001
1994-11-22	DEM	1.5555000000000001
1994-11-22	DKK	6.0747999999999998
1994-11-22	ECS	2309.0
1994-11-22	EEK	12.425000000000001
1994-11-22	ESP	129.55500000000001
1994-11-22	EUR	0.80359999999999998
1994-11-22	FIM	4.7488999999999999
1994-11-22	FRF	5.3232999999999997
1994-11-22	GBP	0.63780000000000003
1994-11-22	GEL	2.0924999999999998
1994-11-22	HKD	7.7290000000000001
1994-11-22	HUF	109.98
1994-11-22	IDR	2175.0
1994-11-22	IEP	0.64680000000000004
1994-11-22	ILS	2.9950000000000001
1994-11-22	INR	31.375
1994-11-22	ISK	68.030000000000001
1994-11-22	ITL	1594.5
1994-11-22	JMD	33.058799999999998
1994-11-22	JOD	0.69899999999999995
1994-11-22	JPY	98.269999999999996
1994-11-22	KES	47.700000000000003
1994-11-22	KGS	11.025
1994-11-22	KRW	792.89999999999998
1994-11-22	KWD	0.29925000000000002
1994-11-22	KZT	50.0
1994-11-22	LKR	49.130000000000003
1994-11-22	LSL	3.5405000000000002
1994-11-22	LTL	4.0
1994-11-22	LVL	0.54749999999999999
1994-11-22	MAD	8.8792000000000009
1994-11-22	MDL	4.2400000000000002
1994-11-22	MMK	5.6799999999999997
1994-11-22	MUR	18.030000000000001
1994-11-22	MXN	3.444
1994-11-22	MYR	2.5630000000000002
1994-11-22	NAD	3.5405000000000002
1994-11-22	NGN	22.0
1994-11-22	NLG	1.7427999999999999
1994-11-22	NOK	6.7968999999999999
1994-11-22	NZD	1.6042000000000001
1994-11-22	OMR	0.38500000000000001
1994-11-22	PAB	1.0
1994-11-22	PEN	2.1970000000000001
1994-11-22	PGK	1.1640999999999999
1994-11-22	PHP	24.190000000000001
1994-11-22	PLN	2.3793000000000002
1994-11-22	QAR	3.6400000000000001
1994-11-22	RUB	3.1749999999999998
1994-11-22	SAR	3.7505000000000002
1994-11-22	SCR	4.9329999999999998
1994-11-22	SEK	7.335
1994-11-22	SGD	1.4630000000000001
1994-11-22	SKK	31.3505
1994-11-22	SZL	3.5405000000000002
1994-11-22	THB	25.024999999999999
1994-11-22	TND	0.98519999999999996
1994-11-22	TRY	3.6499999999999998E-2
1994-11-22	TTD	5.7800000000000002
1994-11-22	TWD	26.361999999999998
1994-11-22	TZS	534.5
1994-11-22	UAH	0.60499999999999998
1994-11-22	UYU	5.625
1994-11-22	UZS	66.900000000000006
1994-11-22	XAF	535.78009999999995
1994-11-22	XCD	2.7000000000000002
1994-11-22	XOF	535.78009999999995
1994-11-22	ZAR	3.5405000000000002
1994-11-23	AED	3.673
1994-11-23	AMD	432.0
1994-11-23	ANG	1.7649999999999999
1994-11-23	ARS	0.99970000000000003
1994-11-23	ATS	10.925000000000001
1994-11-23	AUD	1.3113999999999999
1994-11-23	AWG	1.7924
1994-11-23	BDT	39.869999999999997
1994-11-23	BEF	31.934999999999999
1994-11-23	BGN	6.5299999999999997E-2
1994-11-23	BHD	0.37705
1994-11-23	BIF	242.72
1994-11-23	BND	1.4697
1994-11-23	BRL	0.83499999999999996
1994-11-23	BYR	8.0
1994-11-23	BZD	1.97
1994-11-23	CAD	1.3735999999999999
1994-11-23	CDF	8.0399999999999999E-2
1994-11-23	CHF	1.3170999999999999
1994-11-23	CLP	415.68000000000001
1994-11-23	CNY	8.5126000000000008
1994-11-23	COP	828.5
1994-11-23	CRC	162.06
1994-11-23	CUP	1.0
1994-11-23	CYP	0.47470000000000001
1994-11-23	CZK	27.829999999999998
1994-11-23	DEM	1.5513999999999999
1994-11-23	DJF	177.94999999999999
1994-11-23	DKK	6.0774999999999997
1994-11-23	ECS	2309.0
1994-11-23	EEK	12.375
1994-11-23	ESP	129.50999999999999
1994-11-23	EUR	0.80169999999999997
1994-11-23	FIM	4.7313000000000001
1994-11-23	FRF	5.3315000000000001
1994-11-23	GBP	0.63690000000000002
1994-11-23	GEL	2.0924999999999998
1994-11-23	GMD	9.4000000000000004
1994-11-23	GTQ	5.7400000000000002
1994-11-23	GYD	120.0
1994-11-23	HKD	7.7290000000000001
1994-11-23	HNL	8.8499999999999996
1994-11-23	HUF	109.61
1994-11-23	IDR	2175.0
1994-11-23	IEP	0.64380000000000004
1994-11-23	ILS	2.9950000000000001
1994-11-23	INR	31.364999999999998
1994-11-23	ISK	67.969999999999999
1994-11-23	ITL	1609.0
1994-11-23	JMD	33.088799999999999
1994-11-23	JOD	0.69799999999999995
1994-11-23	JPY	98.209999999999994
1994-11-23	KES	47.310000000000002
1994-11-23	KGS	10.755000000000001
1994-11-23	KRW	792.60000000000002
1994-11-23	KWD	0.29875000000000002
1994-11-23	KZT	50.0
1994-11-23	LAK	725.04999999999995
1994-11-23	LBP	1657.5
1994-11-23	LKR	49.119999999999997
1994-11-23	LSL	3.5398000000000001
1994-11-23	LTL	4.0
1994-11-23	LVL	0.54749999999999999
1994-11-23	MAD	8.8774999999999995
1994-11-23	MDL	4.2400000000000002
1994-11-23	MGA	716.0
1994-11-23	MMK	5.6799999999999997
1994-11-23	MNT	401.99000000000001
1994-11-23	MOP	7.9839000000000002
1994-11-23	MRO	122.0
1994-11-23	MUR	18.0
1994-11-23	MXN	3.4445000000000001
1994-11-23	MYR	2.5510000000000002
1994-11-23	NAD	3.5398000000000001
1994-11-23	NGN	22.0
1994-11-23	NIO	6.9900000000000002
1994-11-23	NLG	1.7395
1994-11-23	NOK	6.7937000000000003
1994-11-23	NPR	49.399999999999999
1994-11-23	NZD	1.6048
1994-11-23	OMR	0.38505
1994-11-23	PAB	1.0
1994-11-23	PEN	2.1909999999999998
1994-11-23	PHP	23.879999999999999
1994-11-23	PLN	2.3746999999999998
1994-11-23	PYG	1922.0
1994-11-23	QAR	3.6400000000000001
1994-11-23	RUB	3.1869999999999998
1994-11-23	SAR	3.75
1994-11-23	SCR	4.9390000000000001
1994-11-23	SEK	7.3662000000000001
1994-11-23	SGD	1.4624999999999999
1994-11-23	SKK	31.3505
1994-11-23	SOS	2620.1601999999998
1994-11-23	STD	239.84200000000001
1994-11-23	SVC	8.7300000000000004
1994-11-23	SYP	10.0
1994-11-23	SZL	3.5398000000000001
1994-11-23	THB	25.0
1994-11-23	TND	0.98219999999999996
1994-11-23	TRY	3.6499999999999998E-2
1994-11-23	TTD	5.7800000000000002
1994-11-23	TWD	26.338000000000001
1994-11-23	TZS	526.0
1994-11-23	UAH	0.9335
1994-11-23	UGX	910.0
1994-11-23	UYU	5.7169999999999996
1994-11-23	UZS	66.900000000000006
1994-11-23	VND	11010.0
1994-11-23	XAF	532.83010000000002
1994-11-23	XCD	2.7000000000000002
1994-11-23	XOF	532.83010000000002
1994-11-23	ZAR	3.5398000000000001
1994-11-23	ZMK	669.0
1994-11-23	ZMW	0.66890000000000005
1994-11-24	AED	3.6724999999999999
1994-11-24	AMD	432.0
1994-11-24	ANG	1.778
1994-11-24	ARS	0.99980000000000002
1994-11-24	ATS	10.945
1994-11-24	AUD	1.3149999999999999
1994-11-24	AWG	1.7976000000000001
1994-11-24	BEF	31.965
1994-11-24	BHD	0.37690000000000001
1994-11-24	BND	1.4697
1994-11-24	BRL	0.84299999999999997
1994-11-24	BYR	8.0
1994-11-24	CAD	1.3743000000000001
1994-11-24	CHF	1.319
1994-11-24	CLP	414.83999999999997
1994-11-24	CNY	8.5126000000000008
1994-11-24	COP	830.74000000000001
1994-11-24	CUP	1.0
1994-11-24	CYP	0.47349999999999998
1994-11-24	CZK	27.829999999999998
1994-11-24	DEM	1.5562
1994-11-24	DKK	6.0951000000000004
1994-11-24	EEK	12.435
1994-11-24	ESP	129.69999999999999
1994-11-24	EUR	0.80210000000000004
1994-11-24	FIM	4.7557999999999998
1994-11-24	FRF	5.3455000000000004
1994-11-24	GBP	0.6371
1994-11-24	GEL	2.0924999999999998
1994-11-24	HKD	7.7294999999999998
1994-11-24	HUF	109.43000000000001
1994-11-24	IDR	2175.0
1994-11-24	IEP	0.64319999999999999
1994-11-24	ILS	2.9950000000000001
1994-11-24	INR	31.375
1994-11-24	ISK	67.969999999999999
1994-11-24	ITL	1607.5
1994-11-24	JMD	33.049700000000001
1994-11-24	JOD	0.69750000000000001
1994-11-24	JPY	98.439999999999998
1994-11-24	KES	47.240000000000002
1994-11-24	KGS	10.755000000000001
1994-11-24	KRW	792.29999999999995
1994-11-24	KWD	0.29949999999999999
1994-11-24	KZT	50.0
1994-11-24	LKR	49.159999999999997
1994-11-24	LSL	3.5379999999999998
1994-11-24	LTL	4.0
1994-11-24	LVL	0.54749999999999999
1994-11-24	MAD	8.9250000000000007
1994-11-24	MDL	4.2400000000000002
1994-11-24	MMK	5.6799999999999997
1994-11-24	MUR	17.920000000000002
1994-11-24	MXN	3.4445000000000001
1994-11-24	MYR	2.5514999999999999
1994-11-24	NAD	3.5379999999999998
1994-11-24	NGN	22.0
1994-11-24	NLG	1.7427999999999999
1994-11-24	NOK	6.806
1994-11-24	NZD	1.6045
1994-11-24	OMR	0.38500000000000001
1994-11-24	PAB	1.0
1994-11-24	PEN	2.1890000000000001
1994-11-24	PGK	1.1614
1994-11-24	PHP	23.77
1994-11-24	PLN	2.3717999999999999
1994-11-24	QAR	3.6400000000000001
1994-11-24	RUB	3.198
1994-11-24	SAR	3.75
1994-11-24	SCR	4.9290000000000003
1994-11-24	SEK	7.4005999999999998
1994-11-24	SGD	1.4630000000000001
1994-11-24	SKK	31.3505
1994-11-24	SZL	3.5379999999999998
1994-11-24	THB	25.024999999999999
1994-11-24	TND	0.98999999999999999
1994-11-24	TRY	3.6499999999999998E-2
1994-11-24	TWD	26.27
1994-11-24	TZS	534.5
1994-11-24	UAH	0.9335
1994-11-24	UYU	5.6200000000000001
1994-11-24	UZS	66.900000000000006
1994-11-24	XCD	2.7000000000000002
1994-11-24	ZAR	3.5379999999999998
1994-11-25	AED	3.6724999999999999
1994-11-25	AMD	432.0
1994-11-25	ANG	1.778
1994-11-25	ARS	1.0
1994-11-25	ATS	10.975
1994-11-25	AUD	1.3187
1994-11-25	AWG	1.8082
1994-11-25	BDT	39.869999999999997
1994-11-25	BEF	32.015000000000001
1994-11-25	BGN	6.5299999999999997E-2
1994-11-25	BHD	0.37690000000000001
1994-11-25	BND	1.4697
1994-11-25	BRL	0.85399999999999998
1994-11-25	BYR	8.0
1994-11-25	CAD	1.373
1994-11-25	CHF	1.3234999999999999
1994-11-25	CLP	417.0
1994-11-25	CNY	8.5109999999999992
1994-11-25	COP	828.66999999999996
1994-11-25	CUP	1.0
1994-11-25	CYP	0.47499999999999998
1994-11-25	CZK	27.829999999999998
1994-11-25	DEM	1.5590999999999999
1994-11-25	DKK	6.1092000000000004
1994-11-25	ECS	2309.0
1994-11-25	EEK	12.369999999999999
1994-11-25	ESP	130.20500000000001
1994-11-25	EUR	0.80449999999999999
1994-11-25	FIM	4.7679
1994-11-25	FRF	5.3333000000000004
1994-11-25	GBP	0.64049999999999996
1994-11-25	GEL	2.0924999999999998
1994-11-25	HKD	7.7285000000000004
1994-11-25	HUF	109.89
1994-11-25	IDR	2177.0
1994-11-25	IEP	0.64700000000000002
1994-11-25	ILS	2.9950000000000001
1994-11-25	INR	31.375
1994-11-25	ISK	68.25
1994-11-25	ITL	1610.0
1994-11-25	JMD	33.1113
1994-11-25	JOD	0.69750000000000001
1994-11-25	JPY	98.469999999999999
1994-11-25	KES	47.149999999999999
1994-11-25	KGS	10.755000000000001
1994-11-25	KRW	798.64999999999998
1994-11-25	KWD	0.29949999999999999
1994-11-25	KZT	50.0
1994-11-25	LKR	49.159999999999997
1994-11-25	LSL	3.5373000000000001
1994-11-25	LTL	4.0
1994-11-25	LVL	0.55049999999999999
1994-11-25	MAD	8.9250000000000007
1994-11-25	MDL	4.2400000000000002
1994-11-25	MMK	5.6799999999999997
1994-11-25	MUR	17.989999999999998
1994-11-25	MXN	3.4449999999999998
1994-11-25	MYR	2.5510000000000002
1994-11-25	NAD	3.5373000000000001
1994-11-25	NGN	21.68
1994-11-25	NLG	1.7468999999999999
1994-11-25	NOK	6.8230000000000004
1994-11-25	NZD	1.6116999999999999
1994-11-25	OMR	0.38500000000000001
1994-11-25	PAB	1.0
1994-11-25	PEN	2.1890000000000001
1994-11-25	PHP	23.350000000000001
1994-11-25	PLN	2.3717999999999999
1994-11-25	QAR	3.6400000000000001
1994-11-25	RUB	3.2010000000000001
1994-11-25	SAR	3.75
1994-11-25	SCR	4.9199999999999999
1994-11-25	SEK	7.4227999999999996
1994-11-25	SGD	1.4630000000000001
1994-11-25	SKK	31.3505
1994-11-25	SZL	3.5373000000000001
1994-11-25	THB	25.024999999999999
1994-11-25	TND	0.98999999999999999
1994-11-25	TRY	3.6499999999999998E-2
1994-11-25	TTD	5.7800000000000002
1994-11-25	TWD	26.204999999999998
1994-11-25	TZS	534.5
1994-11-25	UAH	0.9335
1994-11-25	UZS	66.900000000000006
1994-11-25	XAF	531.75009999999997
1994-11-25	XCD	2.7000000000000002
1994-11-25	XOF	531.75009999999997
1994-11-25	ZAR	3.5373000000000001
1994-11-28	AED	3.673
1994-11-28	ALL	100.43000000000001
1994-11-28	AMD	432.0
1994-11-28	ANG	1.7649999999999999
1994-11-28	ARS	0.99990000000000001
1994-11-28	ATS	10.975
1994-11-28	AUD	1.3167
1994-11-28	AWG	1.79
1994-11-28	BDT	39.869999999999997
1994-11-28	BEF	32.090000000000003
1994-11-28	BGN	6.5299999999999997E-2
1994-11-28	BHD	0.37705
1994-11-28	BND	1.4697
1994-11-28	BOB	4.6898
1994-11-28	BRL	0.85799999999999998
1994-11-28	BYR	8.0
1994-11-28	CAD	1.3757999999999999
1994-11-28	CDF	7.9899999999999999E-2
1994-11-28	CHF	1.3205
1994-11-28	CLP	415.44999999999999
1994-11-28	CNY	8.5105000000000004
1994-11-28	COP	828.5
1994-11-28	CUP	1.0
1994-11-28	CVE	82.917100000000005
1994-11-28	CYP	0.4763
1994-11-28	CZK	27.899999999999999
1994-11-28	DEM	1.5596000000000001
1994-11-28	DKK	6.1063999999999998
1994-11-28	DOP	13.811
1994-11-28	ECS	2308.0
1994-11-28	EEK	12.435
1994-11-28	ESP	130.07499999999999
1994-11-28	ETB	5.4165000000000001
1994-11-28	EUR	0.80520000000000003
1994-11-28	FIM	4.8064999999999998
1994-11-28	FRF	5.3540999999999999
1994-11-28	GBP	0.63980000000000004
1994-11-28	GEL	1.8174999999999999
1994-11-28	GHS	0.1024
1994-11-28	GNF	997.71000000000004
1994-11-28	HKD	7.7314999999999996
1994-11-28	HTG	19.0778
1994-11-28	HUF	109.54000000000001
1994-11-28	IDR	2177.0
1994-11-28	IEP	0.64890000000000003
1994-11-28	ILS	2.9950000000000001
1994-11-28	INR	31.3675
1994-11-28	IQD	0.55840000000000001
1994-11-28	IRR	1754.3
1994-11-28	ISK	68.180000000000007
1994-11-28	ITL	1616.5
1994-11-28	JMD	32.872399999999999
1994-11-28	JOD	0.69899999999999995
1994-11-28	JPY	98.780000000000001
1994-11-28	KES	46.729999999999997
1994-11-28	KGS	10.755000000000001
1994-11-28	KRW	792.10000000000002
1994-11-28	KWD	0.29944999999999999
1994-11-28	KZT	50.0
1994-11-28	LKR	49.219999999999999
1994-11-28	LSL	3.5343
1994-11-28	LTL	4.0
1994-11-28	LVL	0.55049999999999999
1994-11-28	LYD	0.30149999999999999
1994-11-28	MAD	8.9321999999999999
1994-11-28	MDL	4.2599999999999998
1994-11-28	MMK	5.6799999999999997
1994-11-28	MUR	18.0
1994-11-28	MXN	3.4474999999999998
1994-11-28	MYR	2.5569999999999999
1994-11-28	NAD	3.5343
1994-11-28	NGN	22.0
1994-11-28	NLG	1.7481
1994-11-28	NOK	6.8361000000000001
1994-11-28	NZD	1.611
1994-11-28	OMR	0.38500000000000001
1994-11-28	PAB	1.0
1994-11-28	PEN	2.181
1994-11-28	PGK	1.1527000000000001
1994-11-28	PHP	23.690000000000001
1994-11-28	PLN	2.3843000000000001
1994-11-28	QAR	3.6400000000000001
1994-11-28	RON	0.17560000000000001
1994-11-28	RUB	3.2160000000000002
1994-11-28	RWF	137.79499999999999
1994-11-28	SAR	3.7505000000000002
1994-11-28	SCR	4.9199999999999999
1994-11-28	SEK	7.4726999999999997
1994-11-28	SGD	1.4655
1994-11-28	SKK	31.3505
1994-11-28	SZL	3.5343
1994-11-28	THB	25.02
1994-11-28	TND	0.98450000000000004
1994-11-28	TRY	3.6499999999999998E-2
1994-11-28	TTD	5.8200000000000003
1994-11-28	TWD	26.184999999999999
1994-11-28	TZS	526.0
1994-11-28	UAH	0.9335
1994-11-28	UYU	5.665
1994-11-28	UZS	66.900000000000006
1994-11-28	XAF	535.15009999999995
1994-11-28	XCD	2.7000000000000002
1994-11-28	XOF	535.15009999999995
1994-11-28	ZAR	3.5343
1994-11-29	AED	3.6724999999999999
1994-11-29	AMD	432.0
1994-11-29	ANG	1.778
1994-11-29	AOA	427335.0
1994-11-29	ARS	1.0
1994-11-29	ATS	11.025
1994-11-29	AUD	1.3109
1994-11-29	AWG	1.794
1994-11-29	BBD	2.0129999999999999
1994-11-29	BDT	39.869999999999997
1994-11-29	BEF	32.234999999999999
1994-11-29	BGN	6.5199999999999994E-2
1994-11-29	BHD	0.37690000000000001
1994-11-29	BIF	243.5
1994-11-29	BND	1.4697
1994-11-29	BRL	0.85599999999999998
1994-11-29	BYR	8.0
1994-11-29	BZD	1.97
1994-11-29	CAD	1.3777999999999999
1994-11-29	CDF	8.0699999999999994E-2
1994-11-29	CHF	1.3267
1994-11-29	CLP	415.75
1994-11-29	CNY	8.5100999999999996
1994-11-29	COP	828.5
1994-11-29	CRC	162.44
1994-11-29	CUP	1.0
1994-11-29	CVE	83.230099999999993
1994-11-29	CYP	0.4778
1994-11-29	CZK	27.879999999999999
1994-11-29	DEM	1.5666
1994-11-29	DJF	177.94999999999999
1994-11-29	DKK	6.1388999999999996
1994-11-29	DOP	13.914
1994-11-29	DZD	40.963000000000001
1994-11-29	ECS	2309.0
1994-11-29	EEK	12.435
1994-11-29	ESP	130.90000000000001
1994-11-29	ETB	5.4370000000000003
1994-11-29	EUR	0.80700000000000005
1994-11-29	FIM	4.8384
1994-11-29	FRF	5.3765000000000001
1994-11-29	GBP	0.6401
1994-11-29	GEL	1.8174999999999999
1994-11-29	GMD	9.4000000000000004
1994-11-29	GTQ	5.7400000000000002
1994-11-29	GYD	120.0
1994-11-29	HKD	7.7294999999999998
1994-11-29	HNL	9.1199999999999992
1994-11-29	HTG	19.149799999999999
1994-11-29	HUF	109.90000000000001
1994-11-29	IDR	2175.0
1994-11-29	IEP	0.64949999999999997
1994-11-29	ILS	2.9950000000000001
1994-11-29	INR	31.370000000000001
1994-11-29	ISK	68.430000000000007
1994-11-29	ITL	1617.0
1994-11-29	JMD	32.5
1994-11-29	JOD	0.69999999999999996
1994-11-29	JPY	98.739999999999995
1994-11-29	KES	46.07
1994-11-29	KGS	10.755000000000001
1994-11-29	KRW	791.79999999999995
1994-11-29	KWD	0.29949999999999999
1994-11-29	KZT	50.0
1994-11-29	LAK	725.04999999999995
1994-11-29	LBP	1657.0
1994-11-29	LKR	49.280000000000001
1994-11-29	LSL	3.5459999999999998
1994-11-29	LTL	4.0
1994-11-29	LVL	0.55049999999999999
1994-11-29	MAD	8.9300999999999995
1994-11-29	MDL	4.2599999999999998
1994-11-29	MGA	710.04999999999995
1994-11-29	MMK	5.6900000000000004
1994-11-29	MNT	401.99000000000001
1994-11-29	MOP	7.9839000000000002
1994-11-29	MRO	122.0
1994-11-29	MUR	18.09
1994-11-29	MXN	3.4474999999999998
1994-11-29	MYR	2.5535000000000001
1994-11-29	NAD	3.5459999999999998
1994-11-29	NGN	22.0
1994-11-29	NIO	6.9900000000000002
1994-11-29	NLG	1.7551000000000001
1994-11-29	NOK	6.8379000000000003
1994-11-29	NPR	49.399999999999999
1994-11-29	NZD	1.6052999999999999
1994-11-29	OMR	0.38500000000000001
1994-11-29	PAB	1.0
1994-11-29	PEN	2.181
1994-11-29	PHP	23.809999999999999
1994-11-29	PLN	2.3912
1994-11-29	PYG	1925.0
1994-11-29	QAR	3.6400000000000001
1994-11-29	RON	0.1769
1994-11-29	RUB	3.2280000000000002
1994-11-29	SAR	3.75
1994-11-29	SCR	4.9199999999999999
1994-11-29	SEK	7.5315000000000003
1994-11-29	SGD	1.4604999999999999
1994-11-29	SKK	31.271799999999999
1994-11-29	SOS	2620.1601999999998
1994-11-29	STD	239.84200000000001
1994-11-29	SVC	8.7300000000000004
1994-11-29	SYP	10.137
1994-11-29	SZL	3.5459999999999998
1994-11-29	THB	25.039999999999999
1994-11-29	TND	0.98970000000000002
1994-11-29	TRY	3.6499999999999998E-2
1994-11-29	TTD	5.8499999999999996
1994-11-29	TWD	26.280000000000001
1994-11-29	TZS	526.0
1994-11-29	UAH	0.9335
1994-11-29	UGX	912.0
1994-11-29	UYU	5.54
1994-11-29	UZS	66.900000000000006
1994-11-29	VND	11020.0
1994-11-29	XAF	537.03009999999995
1994-11-29	XCD	2.71
1994-11-29	XOF	537.03009999999995
1994-11-29	ZAR	3.5459999999999998
1994-11-30	AED	3.6724999999999999
1994-11-30	AMD	432.0
1994-11-30	ANG	1.78
1994-11-30	ARS	1.0
1994-11-30	ATS	11.045
1994-11-30	AUD	1.3091999999999999
1994-11-30	AWG	1.7955000000000001
1994-11-30	BDT	39.869999999999997
1994-11-30	BEF	32.295000000000002
1994-11-30	BGN	6.5000000000000002E-2
1994-11-30	BHD	0.37705
1994-11-30	BND	1.4653
1994-11-30	BRL	0.85199999999999998
1994-11-30	BYR	8.0
1994-11-30	CAD	1.3796999999999999
1994-11-30	CHF	1.3260000000000001
1994-11-30	CLP	416.61000000000001
1994-11-30	CNY	8.5092999999999996
1994-11-30	COP	828.0
1994-11-30	CUP	1.0
1994-11-30	CYP	0.47599999999999998
1994-11-30	CZK	27.969999999999999
1994-11-30	DEM	1.5697000000000001
1994-11-30	DKK	6.1490999999999998
1994-11-30	ECS	2309.0
1994-11-30	EEK	12.435
1994-11-30	ESP	130.935
1994-11-30	EUR	0.80549999999999999
1994-11-30	FIM	4.8419999999999996
1994-11-30	FRF	5.3869999999999996
1994-11-30	GBP	0.63990000000000002
1994-11-30	GEL	1.8174999999999999
1994-11-30	HKD	7.7332999999999998
1994-11-30	HUF	110.15000000000001
1994-11-30	IDR	2178.0
1994-11-30	IEP	0.65049999999999997
1994-11-30	ILS	2.9950000000000001
1994-11-30	INR	31.379999999999999
1994-11-30	ISK	68.430000000000007
1994-11-30	ITL	1617.0
1994-11-30	JMD	32.5
1994-11-30	JOD	0.69999999999999996
1994-11-30	JPY	98.959999999999994
1994-11-30	KES	45.960000000000001
1994-11-30	KGS	10.755000000000001
1994-11-30	KRW	791.5
1994-11-30	KWD	0.29965000000000003
1994-11-30	KZT	50.0
1994-11-30	LKR	49.280000000000001
1994-11-30	LSL	3.5423
1994-11-30	LTL	4.0
1994-11-30	LVL	0.55049999999999999
1994-11-30	MAD	8.9061000000000003
1994-11-30	MDL	4.2599999999999998
1994-11-30	MMK	5.6900000000000004
1994-11-30	MUR	18.059999999999999
1994-11-30	MXN	3.4384999999999999
1994-11-30	MYR	2.552
1994-11-30	NAD	3.5423
1994-11-30	NGN	22.0
1994-11-30	NLG	1.758
1994-11-30	NOK	6.8430999999999997
1994-11-30	NZD	1.5952999999999999
1994-11-30	OMR	0.38490000000000002
1994-11-30	PAB	1.0
1994-11-30	PEN	2.177
1994-11-30	PHP	24.050000000000001
1994-11-30	PLN	2.3912
1994-11-30	QAR	3.6400000000000001
1994-11-30	RUB	3.2320000000000002
1994-11-30	SAR	3.7507000000000001
1994-11-30	SCR	4.9459999999999997
1994-11-30	SEK	7.5613000000000001
1994-11-30	SGD	1.46
1994-11-30	SKK	31.271799999999999
1994-11-30	SZL	3.5423
1994-11-30	THB	25.030000000000001
1994-11-30	TND	0.98729999999999996
1994-11-30	TRY	3.6400000000000002E-2
1994-11-30	TTD	5.7999999999999998
1994-11-30	TWD	26.241
1994-11-30	TZS	526.0
1994-11-30	UAH	1.0565
1994-11-30	UZS	66.900000000000006
1994-11-30	XAF	536.13009999999997
1994-11-30	XCD	2.7000000000000002
1994-11-30	XOF	536.13009999999997
1994-11-30	ZAR	3.5423
1994-12-01	AED	3.6724999999999999
1994-12-01	AMD	432.0
1994-12-01	ANG	1.778
1994-12-01	ARS	1.0
1994-12-01	ATS	11.045
1994-12-01	AUD	1.3008
1994-12-01	AWG	1.7923
1994-12-01	BDT	39.869999999999997
1994-12-01	BEF	32.274999999999999
1994-12-01	BGN	6.5000000000000002E-2
1994-12-01	BHD	0.37690000000000001
1994-12-01	BND	1.4653
1994-12-01	BRL	0.84599999999999997
1994-12-01	BYR	8.0
1994-12-01	CAD	1.3759999999999999
1994-12-01	CHF	1.3265
1994-12-01	CLP	403.99000000000001
1994-12-01	CNY	8.5090000000000003
1994-12-01	COP	829.0
1994-12-01	CUP	1.0
1994-12-01	CYP	0.47599999999999998
1994-12-01	CZK	27.989999999999998
1994-12-01	DEM	1.5692999999999999
1994-12-01	DKK	6.1424000000000003
1994-12-01	ECS	2306.0
1994-12-01	EEK	12.525
1994-12-01	ESP	130.92500000000001
1994-12-01	EUR	0.81000000000000005
1994-12-01	FIM	4.8559000000000001
1994-12-01	FRF	5.3834999999999997
1994-12-01	GBP	0.63919999999999999
1994-12-01	GEL	1.8174999999999999
1994-12-01	HKD	7.7305000000000001
1994-12-01	HUF	111.41
1994-12-01	IDR	2178.0
1994-12-01	IEP	0.65100000000000002
1994-12-01	ILS	2.9950000000000001
1994-12-01	INR	31.375
1994-12-01	ISK	68.349999999999994
1994-12-01	ITL	1617.0
1994-12-01	JMD	32.5
1994-12-01	JOD	0.69950000000000001
1994-12-01	JPY	98.980000000000004
1994-12-01	KES	45.960000000000001
1994-12-01	KGS	10.755000000000001
1994-12-01	KRW	791.20000000000005
1994-12-01	KWD	0.29949999999999999
1994-12-01	KZT	50.0
1994-12-01	LKR	49.549999999999997
1994-12-01	LSL	3.5525000000000002
1994-12-01	LTL	4.0
1994-12-01	LVL	0.54549999999999998
1994-12-01	MAD	8.9499999999999993
1994-12-01	MDL	4.2599999999999998
1994-12-01	MMK	5.6900000000000004
1994-12-01	MUR	18.149999999999999
1994-12-01	MXN	3.4405000000000001
1994-12-01	MYR	2.5525000000000002
1994-12-01	NAD	3.5525000000000002
1994-12-01	NGN	22.0
1994-12-01	NLG	1.7562
1994-12-01	NOK	6.8312999999999997
1994-12-01	NZD	1.5884
1994-12-01	OMR	0.38500000000000001
1994-12-01	PAB	1.0
1994-12-01	PEN	2.177
1994-12-01	PGK	1.1514
1994-12-01	PHP	24.050000000000001
1994-12-01	PLN	2.3980000000000001
1994-12-01	QAR	3.6400000000000001
1994-12-01	RUB	3.234
1994-12-01	SAR	3.75
1994-12-01	SCR	4.9420000000000002
1994-12-01	SEK	7.5331000000000001
1994-12-01	SGD	1.4615
1994-12-01	SKK	31.271799999999999
1994-12-01	SZL	3.5525000000000002
1994-12-01	THB	25.039999999999999
1994-12-01	TND	0.98999999999999999
1994-12-01	TRY	3.6400000000000002E-2
1994-12-01	TTD	5.7800000000000002
1994-12-01	TWD	26.25
1994-12-01	TZS	520.5
1994-12-01	UAH	1.0565
1994-12-01	UYU	5.5199999999999996
1994-12-01	UZS	66.900000000000006
1994-12-01	XAF	538.22000000000003
1994-12-01	XCD	2.7000000000000002
1994-12-01	XOF	538.22000000000003
1994-12-01	ZAR	3.5525000000000002
1994-12-02	AED	3.6724999999999999
1994-12-02	AMD	432.0
1994-12-02	ANG	1.7649999999999999
1994-12-02	ARS	0.99819999999999998
1994-12-02	ATS	11.08
1994-12-02	AUD	1.3037000000000001
1994-12-02	AWG	1.7863
1994-12-02	BDT	39.869999999999997
1994-12-02	BEF	32.344999999999999
1994-12-02	BGN	6.4699999999999994E-2
1994-12-02	BHD	0.37690000000000001
1994-12-02	BND	1.4653
1994-12-02	BRL	0.84699999999999998
1994-12-02	BYR	8.0
1994-12-02	CAD	1.377
1994-12-02	CHF	1.329
1994-12-02	CLP	403.99000000000001
1994-12-02	CNY	8.5084
1994-12-02	COP	828.5
1994-12-02	CUP	1.0
1994-12-02	CYP	0.47889999999999999
1994-12-02	CZK	28.079999999999998
1994-12-02	DEM	1.5748
1994-12-02	DKK	6.1528999999999998
1994-12-02	ECS	2305.0
1994-12-02	EEK	12.545
1994-12-02	ESP	131.25999999999999
1994-12-02	EUR	0.81059999999999999
1994-12-02	FIM	4.8776999999999999
1994-12-02	FRF	5.3929999999999998
1994-12-02	GBP	0.63829999999999998
1994-12-02	GEL	1.8174999999999999
1994-12-02	HKD	7.7309999999999999
1994-12-02	HUF	111.41
1994-12-02	IDR	2178.0
1994-12-02	IEP	0.64910000000000001
1994-12-02	ILS	2.9950000000000001
1994-12-02	INR	31.395
1994-12-02	ISK	68.540000000000006
1994-12-02	ITL	1615.0
1994-12-02	JMD	32.5
1994-12-02	JOD	0.70099999999999996
1994-12-02	JPY	99.379999999999995
1994-12-02	KES	45.619999999999997
1994-12-02	KGS	10.755000000000001
1994-12-02	KRW	791.39999999999998
1994-12-02	KWD	0.29963000000000001
1994-12-02	KZT	50.0
1994-12-02	LKR	49.329999999999998
1994-12-02	LSL	3.5573000000000001
1994-12-02	LTL	4.0
1994-12-02	LVL	0.55049999999999999
1994-12-02	MAD	8.9710999999999999
1994-12-02	MDL	4.2599999999999998
1994-12-02	MMK	5.6900000000000004
1994-12-02	MUR	18.120000000000001
1994-12-02	MXN	3.4306999999999999
1994-12-02	MYR	2.5550000000000002
1994-12-02	NAD	3.5573000000000001
1994-12-02	NGN	22.0
1994-12-02	NLG	1.7613000000000001
1994-12-02	NOK	6.8445
1994-12-02	NZD	1.5871999999999999
1994-12-02	OMR	0.38505
1994-12-02	PAB	1.0
1994-12-02	PEN	2.165
1994-12-02	PGK	1.1435
1994-12-02	PHP	24.02
1994-12-02	PLN	2.3975
1994-12-02	QAR	3.6395
1994-12-02	RUB	3.2490000000000001
1994-12-02	SAR	3.7507000000000001
1994-12-02	SCR	4.9560000000000004
1994-12-02	SEK	7.5397999999999996
1994-12-02	SGD	1.4630000000000001
1994-12-02	SKK	31.271799999999999
1994-12-02	SZL	3.5573000000000001
1994-12-02	THB	25.050000000000001
1994-12-02	TND	0.98960000000000004
1994-12-02	TRY	3.6600000000000001E-2
1994-12-02	TTD	5.7800000000000002
1994-12-02	TWD	26.251999999999999
1994-12-02	TZS	526.0
1994-12-02	UAH	1.115
1994-12-02	UYU	5.4969999999999999
1994-12-02	UZS	66.900000000000006
1994-12-02	XAF	537.20010000000002
1994-12-02	XCD	2.7000000000000002
1994-12-02	XOF	537.20010000000002
1994-12-02	ZAR	3.5573000000000001
1994-12-05	AED	3.6724999999999999
1994-12-05	ALL	100.81
1994-12-05	AMD	432.0
1994-12-05	ANG	1.7649999999999999
1994-12-05	ARS	0.99729999999999996
1994-12-05	ATS	11.125
1994-12-05	AUD	1.2979000000000001
1994-12-05	AWG	1.79
1994-12-05	BBD	2.0065
1994-12-05	BDT	40.100000000000001
1994-12-05	BEF	32.484999999999999
1994-12-05	BGN	6.4699999999999994E-2
1994-12-05	BHD	0.37690000000000001
1994-12-05	BND	1.4653
1994-12-05	BOB	4.6997999999999998
1994-12-05	BRL	0.85599999999999998
1994-12-05	BYR	8.0
1994-12-05	CAD	1.3705000000000001
1994-12-05	CDF	8.0699999999999994E-2
1994-12-05	CHF	1.3331999999999999
1994-12-05	CLP	400.64999999999998
1994-12-05	CNY	8.5078999999999994
1994-12-05	COP	829.28999999999996
1994-12-05	CUP	1.0
1994-12-05	CVE	83.0
1994-12-05	CYP	0.47889999999999999
1994-12-05	CZK	28.164999999999999
1994-12-05	DEM	1.5798000000000001
1994-12-05	DKK	6.1779999999999999
1994-12-05	DOP	13.890000000000001
1994-12-05	ECS	2306.0
1994-12-05	EEK	12.545
1994-12-05	ESP	131.875
1994-12-05	ETB	5.5800000000000001
1994-12-05	EUR	0.81340000000000001
1994-12-05	FIM	4.9090999999999996
1994-12-05	FRF	5.4204999999999997
1994-12-05	GBP	0.64119999999999999
1994-12-05	GEL	1.8174999999999999
1994-12-05	GHS	0.1023
1994-12-05	GNF	1005.25
1994-12-05	HKD	7.7380000000000004
1994-12-05	HTG	19.0
1994-12-05	HUF	111.28
1994-12-05	IDR	2179.0
1994-12-05	IEP	0.65229999999999999
1994-12-05	ILS	2.9950000000000001
1994-12-05	INR	31.372499999999999
1994-12-05	IQD	0.5605
1994-12-05	IRR	1755.1700000000001
1994-12-05	ISK	68.540000000000006
1994-12-05	ITL	1619.0
1994-12-05	JMD	31.800000000000001
1994-12-05	JOD	0.70099999999999996
1994-12-05	JPY	100.64
1994-12-05	KES	45.490000000000002
1994-12-05	KGS	10.755000000000001
1994-12-05	KRW	790.89999999999998
1994-12-05	KWD	0.29968
1994-12-05	KZT	50.0
1994-12-05	LKR	49.189999999999998
1994-12-05	LSL	3.5678000000000001
1994-12-05	LTL	4.0
1994-12-05	LVL	0.55049999999999999
1994-12-05	LYD	0.35849999999999999
1994-12-05	MAD	8.9611000000000001
1994-12-05	MDL	4.2599999999999998
1994-12-05	MMK	5.6900000000000004
1994-12-05	MUR	18.199999999999999
1994-12-05	MXN	3.4384999999999999
1994-12-05	MYR	2.5579999999999998
1994-12-05	NAD	3.5678000000000001
1994-12-05	NGN	22.0
1994-12-05	NLG	1.7692000000000001
1994-12-05	NOK	6.8747999999999996
1994-12-05	NZD	1.5879000000000001
1994-12-05	OMR	0.38505
1994-12-05	PAB	1.0
1994-12-05	PEN	2.1629999999999998
1994-12-05	PGK	1.1435
1994-12-05	PHP	24.02
1994-12-05	PLN	2.4041999999999999
1994-12-05	QAR	3.6395
1994-12-05	RON	0.17699999999999999
1994-12-05	RUB	3.2610000000000001
1994-12-05	RWF	141.80199999999999
1994-12-05	SAR	3.7507000000000001
1994-12-05	SCR	4.9530000000000003
1994-12-05	SEK	7.5317999999999996
1994-12-05	SGD	1.4715
1994-12-05	SKK	31.271799999999999
1994-12-05	SZL	3.5678000000000001
1994-12-05	THB	25.059999999999999
1994-12-05	TND	0.99229999999999996
1994-12-05	TRY	3.6600000000000001E-2
1994-12-05	TTD	5.7800000000000002
1994-12-05	TWD	26.321999999999999
1994-12-05	TZS	526.0
1994-12-05	UAH	1.115
1994-12-05	UYU	5.5250000000000004
1994-12-05	UZS	66.900000000000006
1994-12-05	XAF	539.98000000000002
1994-12-05	XCD	2.7000000000000002
1994-12-05	XOF	539.98000000000002
1994-12-05	ZAR	3.5678000000000001
1994-12-06	AED	3.6724999999999999
1994-12-06	AMD	432.0
1994-12-06	ANG	1.778
1994-12-06	AOA	426000.0
1994-12-06	ARS	0.99839999999999995
1994-12-06	ATS	11.06
1994-12-06	AUD	1.2989999999999999
1994-12-06	AWG	1.7918000000000001
1994-12-06	BEF	32.314999999999998
1994-12-06	BGN	6.5000000000000002E-2
1994-12-06	BHD	0.37690000000000001
1994-12-06	BIF	244.56999999999999
1994-12-06	BND	1.4653
1994-12-06	BRL	0.84850000000000003
1994-12-06	BYR	8.0
1994-12-06	BZD	1.97
1994-12-06	CAD	1.3728
1994-12-06	CDF	0.0969
1994-12-06	CHF	1.3254999999999999
1994-12-06	CLP	399.68000000000001
1994-12-06	CNY	8.5074000000000005
1994-12-06	COP	830.0
1994-12-06	CRC	162.87
1994-12-06	CUP	1.0
1994-12-06	CYP	0.48060000000000003
1994-12-06	CZK	28.263000000000002
1994-12-06	DEM	1.5716000000000001
1994-12-06	DJF	177.94999999999999
1994-12-06	DKK	6.1456999999999997
1994-12-06	EEK	12.545
1994-12-06	ESP	131.73500000000001
1994-12-06	EUR	0.81210000000000004
1994-12-06	FIM	4.8634000000000004
1994-12-06	FRF	5.3949999999999996
1994-12-06	GBP	0.6421
1994-12-06	GEL	1.8174999999999999
1994-12-06	GMD	9.4499999999999993
1994-12-06	GTQ	5.7199999999999998
1994-12-06	GYD	141.69999999999999
1994-12-06	HKD	7.7352999999999996
1994-12-06	HNL	9.1199999999999992
1994-12-06	HUF	111.73
1994-12-06	IDR	2178.0
1994-12-06	IEP	0.65329999999999999
1994-12-06	ILS	2.9950000000000001
1994-12-06	INR	31.377500000000001
1994-12-06	ISK	68.700000000000003
1994-12-06	ITL	1616.5
1994-12-06	JMD	32.5
1994-12-06	JOD	0.70299999999999996
1994-12-06	JPY	100.33
1994-12-06	KES	45.329999999999998
1994-12-06	KGS	10.755000000000001
1994-12-06	KRW	798.10000000000002
1994-12-06	KWD	0.29999999999999999
1994-12-06	KZT	50.0
1994-12-06	LAK	727.26999999999998
1994-12-06	LBP	1655.5
1994-12-06	LKR	49.289999999999999
1994-12-06	LSL	3.5649999999999999
1994-12-06	LTL	4.0
1994-12-06	LVL	0.55049999999999999
1994-12-06	MAD	8.9861000000000004
1994-12-06	MDL	4.2599999999999998
1994-12-06	MGA	724.0
1994-12-06	MMK	5.6900000000000004
1994-12-06	MNT	403.23000000000002
1994-12-06	MOP	8.0122
1994-12-06	MRO	124.12
1994-12-06	MUR	18.239999999999998
1994-12-06	MXN	3.4415
1994-12-06	MYR	2.5640000000000001
1994-12-06	NAD	3.5649999999999999
1994-12-06	NGN	22.0
1994-12-06	NIO	6.9900000000000002
1994-12-06	NLG	1.7595000000000001
1994-12-06	NOK	6.8410000000000002
1994-12-06	NPR	49.549999999999997
1994-12-06	NZD	1.5844
1994-12-06	OMR	0.38500000000000001
1994-12-06	PAB	1.0
1994-12-06	PEN	2.157
1994-12-06	PGK	1.1455
1994-12-06	PHP	24.0
1994-12-06	PLN	2.4083999999999999
1994-12-06	PYG	1925.0
1994-12-06	QAR	3.6400000000000001
1994-12-06	RUB	3.2490000000000001
1994-12-06	SAR	3.7507000000000001
1994-12-06	SCR	4.9675000000000002
1994-12-06	SEK	7.4638999999999998
1994-12-06	SGD	1.4664999999999999
1994-12-06	SKK	31.571899999999999
1994-12-06	SOS	2628.2103000000002
1994-12-06	STD	239.84200000000001
1994-12-06	SVC	8.7300000000000004
1994-12-06	SYP	10.137
1994-12-06	SZL	3.5649999999999999
1994-12-06	THB	25.059999999999999
1994-12-06	TND	0.99399999999999999
1994-12-06	TRY	3.6799999999999999E-2
1994-12-06	TTD	5.7699999999999996
1994-12-06	TWD	26.260000000000002
1994-12-06	TZS	528.0
1994-12-06	UAH	1.115
1994-12-06	UGX	915.0
1994-12-06	UYU	5.5499999999999998
1994-12-06	UZS	66.900000000000006
1994-12-06	VND	11020.0
1994-12-06	XCD	2.7000000000000002
1994-12-06	ZAR	3.5649999999999999
1994-12-06	ZMK	669.0
1994-12-06	ZMW	0.66890000000000005
1994-12-07	AED	3.6724999999999999
1994-12-07	ALL	100.48999999999999
1994-12-07	AMD	432.0
1994-12-07	ANG	1.778
1994-12-07	ARS	0.998
1994-12-07	ATS	11.050000000000001
1994-12-07	AUD	1.2961
1994-12-07	AWG	1.7926
1994-12-07	BBD	2.0112000000000001
1994-12-07	BDT	39.869999999999997
1994-12-07	BEF	32.274999999999999
1994-12-07	BGN	6.5100000000000005E-2
1994-12-07	BHD	0.37690000000000001
1994-12-07	BIF	245.86000000000001
1994-12-07	BND	1.4641999999999999
1994-12-07	BOB	4.6997999999999998
1994-12-07	BRL	0.84499999999999997
1994-12-07	BYR	8.0
1994-12-07	BZD	1.97
1994-12-07	CAD	1.3736999999999999
1994-12-07	CDF	8.0699999999999994E-2
1994-12-07	CHF	1.3254999999999999
1994-12-07	CLP	404.39999999999998
1994-12-07	CNY	8.5066000000000006
1994-12-07	COP	830.37
1994-12-07	CRC	163.03
1994-12-07	CUP	1.0
1994-12-07	CVE	82.970200000000006
1994-12-07	CYP	0.47849999999999998
1994-12-07	CZK	28.263000000000002
1994-12-07	DEM	1.5723
1994-12-07	DJF	177.94999999999999
1994-12-07	DKK	6.1420000000000003
1994-12-07	DOP	13.73
1994-12-07	ECS	2304.0
1994-12-07	EEK	12.585000000000001
1994-12-07	ESP	131.79499999999999
1994-12-07	EUR	0.81179999999999997
1994-12-07	FIM	4.8582999999999998
1994-12-07	FRF	5.3985000000000003
1994-12-07	GBP	0.6401
1994-12-07	GEL	1.8174999999999999
1994-12-07	GMD	9.5
1994-12-07	GTQ	5.5800000000000001
1994-12-07	GYD	141.69999999999999
1994-12-07	HKD	7.7314999999999996
1994-12-07	HNL	9.1199999999999992
1994-12-07	HUF	111.5
1994-12-07	IDR	2188.0
1994-12-07	IEP	0.65290000000000004
1994-12-07	ILS	2.9950000000000001
1994-12-07	INR	31.390000000000001
1994-12-07	ISK	68.650000000000006
1994-12-07	ITL	1617.5
1994-12-07	JMD	33.107799999999997
1994-12-07	JOD	0.70250000000000001
1994-12-07	JPY	100.12
1994-12-07	KES	45.350000000000001
1994-12-07	KGS	10.755000000000001
1994-12-07	KRW	791.14999999999998
1994-12-07	KWD	0.29999999999999999
1994-12-07	KZT	50.0
1994-12-07	LAK	727.26999999999998
1994-12-07	LKR	49.509999999999998
1994-12-07	LSL	3.5600000000000001
1994-12-07	LTL	4.0
1994-12-07	LVL	0.55049999999999999
1994-12-07	LYD	0.3574
1994-12-07	MAD	9.0
1994-12-07	MDL	4.2599999999999998
1994-12-07	MMK	5.6900000000000004
1994-12-07	MOP	8.0122
1994-12-07	MRO	124.12
1994-12-07	MUR	18.16
1994-12-07	MXN	3.4474999999999998
1994-12-07	MYR	2.5619999999999998
1994-12-07	NAD	3.5600000000000001
1994-12-07	NGN	21.690000000000001
1994-12-07	NIO	6.9900000000000002
1994-12-07	NLG	1.7569999999999999
1994-12-07	NOK	6.8197999999999999
1994-12-07	NPR	49.549999999999997
1994-12-07	NZD	1.5799000000000001
1994-12-07	OMR	0.38500000000000001
1994-12-07	PAB	1.0
1994-12-07	PEN	2.1459999999999999
1994-12-07	PHP	23.579999999999998
1994-12-07	PLN	2.4083999999999999
1994-12-07	PYG	1925.0
1994-12-07	QAR	3.6400000000000001
1994-12-07	RUB	3.2749999999999999
1994-12-07	RWF	142.005
1994-12-07	SAR	3.75
1994-12-07	SCR	4.9790000000000001
1994-12-07	SEK	7.4813000000000001
1994-12-07	SGD	1.4615
1994-12-07	SKK	31.571899999999999
1994-12-07	STD	239.84200000000001
1994-12-07	SYP	10.137
1994-12-07	SZL	3.5600000000000001
1994-12-07	THB	25.079999999999998
1994-12-07	TND	1.0049999999999999
1994-12-07	TRY	3.6799999999999999E-2
1994-12-07	TTD	5.7800000000000002
1994-12-07	TWD	26.274999999999999
1994-12-07	TZS	522.5
1994-12-07	UAH	1.115
1994-12-07	UZS	66.900000000000006
1994-12-07	XAF	540.80010000000004
1994-12-07	XCD	2.7000000000000002
1994-12-07	XOF	540.80010000000004
1994-12-07	ZAR	3.5600000000000001
1994-12-07	ZMK	665.0
1994-12-07	ZMW	0.66539999999999999
1994-12-08	AED	3.6724999999999999
1994-12-08	AMD	432.0
1994-12-08	ANG	1.778
1994-12-08	ARS	0.99809999999999999
1994-12-08	ATS	11.035
1994-12-08	AUD	1.2989999999999999
1994-12-08	BDT	39.869999999999997
1994-12-08	BEF	32.234999999999999
1994-12-08	BGN	6.5100000000000005E-2
1994-12-08	BHD	0.37690000000000001
1994-12-08	BND	1.4704999999999999
1994-12-08	BRL	0.84499999999999997
1994-12-08	BYR	8.0
1994-12-08	CAD	1.3828
1994-12-08	CHF	1.3245
1994-12-08	CLP	397.99000000000001
1994-12-08	CNY	8.5040999999999993
1994-12-08	COP	830.5
1994-12-08	CUP	1.0
1994-12-08	CYP	0.47849999999999998
1994-12-08	CZK	28.050000000000001
1994-12-08	DEM	1.5670999999999999
1994-12-08	DKK	6.1394000000000002
1994-12-08	ECS	2305.0
1994-12-08	EEK	12.615
1994-12-08	ESP	131.32499999999999
1994-12-08	EUR	0.81120000000000003
1994-12-08	FIM	4.8600000000000003
1994-12-08	FRF	5.3849999999999998
1994-12-08	GBP	0.63829999999999998
1994-12-08	GEL	1.8174999999999999
1994-12-08	HKD	7.7344999999999997
1994-12-08	HUF	111.31
1994-12-08	IDR	2189.0
1994-12-08	IEP	0.65200000000000002
1994-12-08	ILS	2.9950000000000001
1994-12-08	INR	31.395
1994-12-08	ISK	68.549999999999997
1994-12-08	ITL	1619.5
1994-12-08	JMD	33.0824
1994-12-08	JOD	0.70250000000000001
1994-12-08	JPY	99.920000000000002
1994-12-08	KES	45.119999999999997
1994-12-08	KGS	10.755000000000001
1994-12-08	KRW	788.20000000000005
1994-12-08	KWD	0.29999999999999999
1994-12-08	KZT	50.0
1994-12-08	LKR	49.530000000000001
1994-12-08	LSL	3.5525000000000002
1994-12-08	LTL	4.0
1994-12-08	LVL	0.55049999999999999
1994-12-08	MAD	8.9700000000000006
1994-12-08	MDL	4.2599999999999998
1994-12-08	MMK	5.6900000000000004
1994-12-08	MUR	18.140000000000001
1994-12-08	MXN	3.4495
1994-12-08	MYR	2.5600000000000001
1994-12-08	NAD	3.5525000000000002
1994-12-08	NGN	22.0
1994-12-08	NLG	1.7555000000000001
1994-12-08	NOK	6.8327999999999998
1994-12-08	NZD	1.5791999999999999
1994-12-08	OMR	0.38500000000000001
1994-12-08	PAB	1.0
1994-12-08	PGK	1.1488
1994-12-08	PHP	23.949999999999999
1994-12-08	PLN	2.4035000000000002
1994-12-08	QAR	3.6400000000000001
1994-12-08	RUB	3.2919999999999998
1994-12-08	SAR	3.75
1994-12-08	SCR	4.9649999999999999
1994-12-08	SEK	7.4843999999999999
1994-12-08	SGD	1.4624999999999999
1994-12-08	SKK	31.571899999999999
1994-12-08	SZL	3.5525000000000002
1994-12-08	THB	25.074999999999999
1994-12-08	TND	0.995
1994-12-08	TRY	3.6600000000000001E-2
1994-12-08	TTD	5.8399999999999999
1994-12-08	TWD	26.268000000000001
1994-12-08	TZS	522.5
1994-12-08	UAH	1.115
1994-12-08	UZS	66.900000000000006
1994-12-08	XAF	538.33010000000002
1994-12-08	XCD	2.7000000000000002
1994-12-08	XOF	538.33010000000002
1994-12-08	ZAR	3.5525000000000002
1994-12-09	AED	3.6724999999999999
1994-12-09	ANG	1.778
1994-12-09	ARS	0.998
1994-12-09	ATS	11.115
1994-12-09	AUD	1.2927999999999999
1994-12-09	AWG	1.7931999999999999
1994-12-09	BDT	40.100000000000001
1994-12-09	BEF	32.465000000000003
1994-12-09	BHD	0.37690000000000001
1994-12-09	BND	1.4704999999999999
1994-12-09	BRL	0.84599999999999997
1994-12-09	CAD	1.3816999999999999
1994-12-09	CHF	1.3380000000000001
1994-12-09	CLP	398.38
1994-12-09	CNY	8.5024999999999995
1994-12-09	COP	830.5
1994-12-09	CUP	1.0
1994-12-09	CYP	0.47849999999999998
1994-12-09	CZK	28.02
1994-12-09	DEM	1.5790999999999999
1994-12-09	DKK	6.181
1994-12-09	ECS	2305.0
1994-12-09	ESP	132.33500000000001
1994-12-09	EUR	0.8145
1994-12-09	FIM	4.8765999999999998
1994-12-09	FRF	5.4169999999999998
1994-12-09	GBP	0.6401
1994-12-09	HKD	7.7365000000000004
1994-12-09	HUF	111.45999999999999
1994-12-09	IDR	2189.0
1994-12-09	IEP	0.65239999999999998
1994-12-09	ILS	2.9950000000000001
1994-12-09	INR	31.375
1994-12-09	ISK	68.760000000000005
1994-12-09	ITL	1629.5
1994-12-09	JMD	33.011299999999999
1994-12-09	JOD	0.70150000000000001
1994-12-09	JPY	100.56
1994-12-09	KES	45.119999999999997
1994-12-09	KRW	788.0
1994-12-09	KWD	0.29975000000000002
1994-12-09	LKR	49.549999999999997
1994-12-09	LSL	3.5585
1994-12-09	MAD	8.9749999999999996
1994-12-09	MMK	5.6900000000000004
1994-12-09	MUR	18.149999999999999
1994-12-09	MXN	3.4495
1994-12-09	MYR	2.5600000000000001
1994-12-09	NAD	3.5585
1994-12-09	NGN	22.0
1994-12-09	NLG	1.7676000000000001
1994-12-09	NOK	6.8799999999999999
1994-12-09	NZD	1.5764
1994-12-09	OMR	0.38500000000000001
1994-12-09	PAB	1.0
1994-12-09	PEN	2.1339999999999999
1994-12-09	PGK	1.1554
1994-12-09	PHP	23.949999999999999
1994-12-09	PLN	2.4081999999999999
1994-12-09	QAR	3.6400000000000001
1994-12-09	RUB	3.306
1994-12-09	SAR	3.75
1994-12-09	SCR	4.9524999999999997
1994-12-09	SEK	7.5206999999999997
1994-12-09	SGD	1.4644999999999999
1994-12-09	SKK	31.571899999999999
1994-12-09	SZL	3.5585
1994-12-09	THB	25.085000000000001
1994-12-09	TND	0.995
1994-12-09	TRY	3.6600000000000001E-2
1994-12-09	TTD	5.8499999999999996
1994-12-09	TWD	26.274999999999999
1994-12-09	TZS	522.5
1994-12-09	UYU	5.5170000000000003
1994-12-09	XAF	539.45010000000002
1994-12-09	XCD	2.7000000000000002
1994-12-09	XOF	539.45010000000002
1994-12-09	ZAR	3.5585
1994-12-12	AED	3.6724999999999999
1994-12-12	ANG	1.7649999999999999
1994-12-12	ARS	0.99770000000000003
1994-12-12	ATS	11.101000000000001
1994-12-12	AUD	1.2921
1994-12-12	AWG	1.79
1994-12-12	BDT	39.869999999999997
1994-12-12	BEF	32.424999999999997
1994-12-12	BGN	6.5199999999999994E-2
1994-12-12	BHD	0.37690000000000001
1994-12-12	BND	1.4670000000000001
1994-12-12	BRL	0.84499999999999997
1994-12-12	CAD	1.3838999999999999
1994-12-12	CHF	1.337
1994-12-12	CLP	398.38
1994-12-12	CNY	8.4992000000000001
1994-12-12	COP	831.10000000000002
1994-12-12	CUP	1.0
1994-12-12	CYP	0.47910000000000003
1994-12-12	CZK	28.059999999999999
1994-12-12	DEM	1.5758000000000001
1994-12-12	DKK	6.1740000000000004
1994-12-12	ECS	2306.0
1994-12-12	ESP	132.095
1994-12-12	EUR	0.81430000000000002
1994-12-12	FIM	4.8827999999999996
1994-12-12	FRF	5.4160000000000004
1994-12-12	GBP	0.64119999999999999
1994-12-12	GNF	1002.11
1994-12-12	HKD	7.7394999999999996
1994-12-12	HUF	111.81999999999999
1994-12-12	IDR	2190.0
1994-12-12	IEP	0.6522
1994-12-12	ILS	2.9870000000000001
1994-12-12	INR	31.3675
1994-12-12	ISK	68.950000000000003
1994-12-12	ITL	1630.0
1994-12-12	JMD	33.108400000000003
1994-12-12	JOD	0.70099999999999996
1994-12-12	JPY	100.11
1994-12-12	KES	45.119999999999997
1994-12-12	KRW	788.20000000000005
1994-12-12	KWD	0.30013000000000001
1994-12-12	LKR	49.329999999999998
1994-12-12	LSL	3.5634999999999999
1994-12-12	MAD	8.9749999999999996
1994-12-12	MMK	5.6900000000000004
1994-12-12	MUR	18.199999999999999
1994-12-12	MXN	3.4485000000000001
1994-12-12	MYR	2.5640000000000001
1994-12-12	NAD	3.5634999999999999
1994-12-12	NGN	22.0
1994-12-12	NLG	1.7658
1994-12-12	NOK	6.8685
1994-12-12	NZD	1.5736000000000001
1994-12-12	OMR	0.38505
1994-12-12	PAB	1.0
1994-12-12	PGK	1.1567000000000001
1994-12-12	PHP	24.02
1994-12-12	PLN	2.4178999999999999
1994-12-12	QAR	3.6395
1994-12-12	RUB	3.323
1994-12-12	SAR	3.7507000000000001
1994-12-12	SCR	4.9749999999999996
1994-12-12	SEK	7.5133000000000001
1994-12-12	SGD	1.4684999999999999
1994-12-12	SKK	31.571899999999999
1994-12-12	SZL	3.5634999999999999
1994-12-12	THB	25.100000000000001
1994-12-12	TND	0.99480000000000002
1994-12-12	TRY	3.6900000000000002E-2
1994-12-12	TTD	5.8499999999999996
1994-12-12	TWD	26.329999999999998
1994-12-12	TZS	523.0
1994-12-12	UYU	5.5250000000000004
1994-12-12	XAF	542.05010000000004
1994-12-12	XCD	2.7000000000000002
1994-12-12	XOF	542.05010000000004
1994-12-12	ZAR	3.5634999999999999
1994-12-13	AED	3.673
1994-12-13	AMD	432.0
1994-12-13	ANG	1.7649999999999999
1994-12-13	ARS	0.998
1994-12-13	ATS	11.068
1994-12-13	AUD	1.2919
1994-12-13	AWG	1.7938000000000001
1994-12-13	BDT	39.869999999999997
1994-12-13	BEF	32.314999999999998
1994-12-13	BGN	6.5299999999999997E-2
1994-12-13	BHD	0.37705
1994-12-13	BND	1.4701
1994-12-13	BRL	0.84299999999999997
1994-12-13	BYR	8.0
1994-12-13	CAD	1.3868
1994-12-13	CDF	8.0699999999999994E-2
1994-12-13	CHF	1.3331999999999999
1994-12-13	CLP	399.05000000000001
1994-12-13	CNY	8.4960000000000004
1994-12-13	COP	830.75
1994-12-13	CUP	1.0
1994-12-13	CYP	0.48110000000000003
1994-12-13	CZK	28.16
1994-12-13	DEM	1.5728
1994-12-13	DKK	6.1665000000000001
1994-12-13	ECS	2299.0
1994-12-13	EEK	12.57
1994-12-13	ESP	132.27500000000001
1994-12-13	ETB	5.4199000000000002
1994-12-13	EUR	0.81289999999999996
1994-12-13	FIM	4.8849999999999998
1994-12-13	FRF	5.4135
1994-12-13	GBP	0.63919999999999999
1994-12-13	GEL	1.6074999999999999
1994-12-13	GHS	0.10349999999999999
1994-12-13	GYD	0.0
1994-12-13	HKD	7.7389999999999999
1994-12-13	HTG	19.09
1994-12-13	HUF	111.81999999999999
1994-12-13	IDR	2189.0
1994-12-13	IEP	0.64859999999999995
1994-12-13	ILS	2.9990000000000001
1994-12-13	INR	31.370000000000001
1994-12-13	IQD	0.55869999999999997
1994-12-13	IRR	1751.53
1994-12-13	ISK	68.950000000000003
1994-12-13	ITL	1636.5
1994-12-13	JMD	32.982300000000002
1994-12-13	JOD	0.70199999999999996
1994-12-13	JPY	100.0
1994-12-13	KES	45.119999999999997
1994-12-13	KGS	10.755000000000001
1994-12-13	KRW	788.5
1994-12-13	KWD	0.29999999999999999
1994-12-13	KZT	50.0
1994-12-13	LBP	1656.0
1994-12-13	LKR	49.329999999999998
1994-12-13	LSL	3.5640000000000001
1994-12-13	LTL	4.0
1994-12-13	LVL	0.55249999999999999
1994-12-13	MAD	9.0207999999999995
1994-12-13	MDL	4.2599999999999998
1994-12-13	MGA	729.0
1994-12-13	MMK	5.6900000000000004
1994-12-13	MNT	403.23000000000002
1994-12-13	MRO	0.0
1994-12-13	MUR	18.23
1994-12-13	MXN	3.4485000000000001
1994-12-13	MYR	2.5590000000000002
1994-12-13	NAD	3.5640000000000001
1994-12-13	NGN	22.0
1994-12-13	NLG	1.7635000000000001
1994-12-13	NOK	6.8600000000000003
1994-12-13	NZD	1.5751999999999999
1994-12-13	OMR	0.38505
1994-12-13	PAB	1.0
1994-12-13	PEN	2.1349999999999998
1994-12-13	PGK	1.1567000000000001
1994-12-13	PHP	24.100000000000001
1994-12-13	PLN	2.4178999999999999
1994-12-13	QAR	3.6400000000000001
1994-12-13	RON	0.17730000000000001
1994-12-13	RUB	3.323
1994-12-13	SAR	3.7505000000000002
1994-12-13	SCR	4.9749999999999996
1994-12-13	SEK	7.5354000000000001
1994-12-13	SGD	1.4630000000000001
1994-12-13	SKK	31.571899999999999
1994-12-13	SOS	2628.2103000000002
1994-12-13	SVC	8.7300000000000004
1994-12-13	SZL	3.5640000000000001
1994-12-13	THB	25.100000000000001
1994-12-13	TND	0.99660000000000004
1994-12-13	TRY	3.6999999999999998E-2
1994-12-13	TTD	5.8499999999999996
1994-12-13	TWD	26.382000000000001
1994-12-13	TZS	525.0
1994-12-13	UAH	1.115
1994-12-13	UGX	916.0
1994-12-13	UYU	5.5350000000000001
1994-12-13	UZS	66.900000000000006
1994-12-13	VND	11025.0
1994-12-13	XAF	542.50009999999997
1994-12-13	XCD	2.7000000000000002
1994-12-13	XOF	542.50009999999997
1994-12-13	ZAR	3.5640000000000001
1994-12-14	AED	3.6726000000000001
1994-12-14	ANG	1.778
1994-12-14	AOA	488858.0
1994-12-14	ARS	0.99780000000000002
1994-12-14	ATS	11.065
1994-12-14	AUD	1.2904
1994-12-14	AWG	1.7994000000000001
1994-12-14	BDT	39.869999999999997
1994-12-14	BEF	32.344999999999999
1994-12-14	BGN	6.5299999999999997E-2
1994-12-14	BHD	0.37705
1994-12-14	BND	1.4699
1994-12-14	BRL	0.84199999999999997
1994-12-14	CAD	1.3884000000000001
1994-12-14	CHF	1.329
1994-12-14	CLP	399.69
1994-12-14	CNY	8.4930000000000003
1994-12-14	COP	831.90999999999997
1994-12-14	CUP	1.0
1994-12-14	CYP	0.48110000000000003
1994-12-14	CZK	28.129999999999999
1994-12-14	DEM	1.573
1994-12-14	DKK	6.1647999999999996
1994-12-14	ECS	2304.0
1994-12-14	ESP	132.33500000000001
1994-12-14	EUR	0.81389999999999996
1994-12-14	FIM	4.8707000000000003
1994-12-14	FRF	5.4183000000000003
1994-12-14	GBP	0.64139999999999997
1994-12-14	HKD	7.7400000000000002
1994-12-14	HUF	111.63
1994-12-14	IDR	2189.0
1994-12-14	IEP	0.65139999999999998
1994-12-14	ILS	2.9990000000000001
1994-12-14	INR	31.3675
1994-12-14	ISK	68.939999999999998
1994-12-14	ITL	1637.5
1994-12-14	JMD	33.1218
1994-12-14	JOD	0.70199999999999996
1994-12-14	JPY	100.28
1994-12-14	KES	45.119999999999997
1994-12-14	KRW	789.60000000000002
1994-12-14	KWD	0.29999999999999999
1994-12-14	LKR	49.439999999999998
1994-12-14	LSL	3.5630000000000002
1994-12-14	MAD	9.0169999999999995
1994-12-14	MMK	5.6900000000000004
1994-12-14	MUR	18.210000000000001
1994-12-14	MXN	3.4565000000000001
1994-12-14	MYR	2.5634999999999999
1994-12-14	NAD	3.5630000000000002
1994-12-14	NGN	22.0
1994-12-14	NLG	1.7613000000000001
1994-12-14	NOK	6.8689999999999998
1994-12-14	NZD	1.5678000000000001
1994-12-14	OMR	0.38500000000000001
1994-12-14	PAB	1.0
1994-12-14	PEN	2.1200000000000001
1994-12-14	PGK	1.1635
1994-12-14	PHP	24.109999999999999
1994-12-14	PLN	2.4152
1994-12-14	QAR	3.6360000000000001
1994-12-14	RUB	3.3380000000000001
1994-12-14	SAR	3.7507000000000001
1994-12-14	SCR	4.9749999999999996
1994-12-14	SEK	7.5476000000000001
1994-12-14	SGD	1.4662999999999999
1994-12-14	SKK	31.6022
1994-12-14	SZL	3.5630000000000002
1994-12-14	THB	25.09
1994-12-14	TND	0.99470000000000003
1994-12-14	TRY	3.6999999999999998E-2
1994-12-14	TTD	5.8399999999999999
1994-12-14	TWD	26.390999999999998
1994-12-14	TZS	525.0
1994-12-14	XAF	536.51009999999997
1994-12-14	XCD	2.7000000000000002
1994-12-14	XOF	536.51009999999997
1994-12-14	ZAR	3.5630000000000002
1994-12-15	AED	3.673
1994-12-15	AMD	432.0
1994-12-15	ANG	1.7649999999999999
1994-12-15	ARS	0.99790000000000001
1994-12-15	ATS	11.041499999999999
1994-12-15	AUD	1.2881
1994-12-15	AWG	1.7966
1994-12-15	BDT	39.869999999999997
1994-12-15	BEF	32.255000000000003
1994-12-15	BGN	6.5299999999999997E-2
1994-12-15	BHD	0.37705
1994-12-15	BND	1.4699
1994-12-15	BRL	0.84599999999999997
1994-12-15	BYR	8.0
1994-12-15	CAD	1.3885000000000001
1994-12-15	CHF	1.3268
1994-12-15	CLP	401.88999999999999
1994-12-15	CNY	8.4901
1994-12-15	COP	824.67999999999995
1994-12-15	CUP	1.0
1994-12-15	CYP	0.47999999999999998
1994-12-15	CZK	28.079999999999998
1994-12-15	DEM	1.5682
1994-12-15	DKK	6.1515000000000004
1994-12-15	ECS	2304.0
1994-12-15	EEK	12.57
1994-12-15	ESP	131.88499999999999
1994-12-15	EUR	0.81210000000000004
1994-12-15	FIM	4.8822999999999999
1994-12-15	FRF	5.4100000000000001
1994-12-15	GBP	0.63980000000000004
1994-12-15	GEL	1.6074999999999999
1994-12-15	HKD	7.7401999999999997
1994-12-15	HUF	111.63
1994-12-15	IDR	2186.0
1994-12-15	IEP	0.64959999999999996
1994-12-15	ILS	2.9969999999999999
1994-12-15	INR	31.364999999999998
1994-12-15	ISK	68.790000000000006
1994-12-15	ITL	1629.5
1994-12-15	JMD	33.067100000000003
1994-12-15	JOD	0.70199999999999996
1994-12-15	JPY	100.3
1994-12-15	KES	44.890000000000001
1994-12-15	KGS	10.755000000000001
1994-12-15	KRW	789.60000000000002
1994-12-15	KWD	0.29999999999999999
1994-12-15	KZT	50.0
1994-12-15	LKR	49.439999999999998
1994-12-15	LSL	3.5655000000000001
1994-12-15	LTL	4.0
1994-12-15	LVL	0.55249999999999999
1994-12-15	MAD	9.0103000000000009
1994-12-15	MDL	4.2599999999999998
1994-12-15	MMK	5.6900000000000004
1994-12-15	MUR	18.18
1994-12-15	MXN	3.4544999999999999
1994-12-15	MYR	2.5605000000000002
1994-12-15	NAD	3.5655000000000001
1994-12-15	NGN	22.0
1994-12-15	NLG	1.7562
1994-12-15	NOK	6.8475000000000001
1994-12-15	NZD	1.5626
1994-12-15	OMR	0.38505
1994-12-15	PAB	1.0
1994-12-15	PEN	2.109
1994-12-15	PGK	1.1635
1994-12-15	PHP	24.02
1994-12-15	PLN	2.4163999999999999
1994-12-15	QAR	3.6400000000000001
1994-12-15	RUB	3.3679999999999999
1994-12-15	SAR	3.7507000000000001
1994-12-15	SCR	4.9824999999999999
1994-12-15	SEK	7.5545
1994-12-15	SGD	1.4672000000000001
1994-12-15	SKK	31.6022
1994-12-15	SZL	3.5655000000000001
1994-12-15	THB	25.109999999999999
1994-12-15	TND	0.99460000000000004
1994-12-15	TRY	3.7400000000000003E-2
1994-12-15	TTD	5.8399999999999999
1994-12-15	TWD	26.393999999999998
1994-12-15	TZS	525.0
1994-12-15	UAH	1.115
1994-12-15	UYU	5.4800000000000004
1994-12-15	UZS	66.900000000000006
1994-12-15	XAF	541.80010000000004
1994-12-15	XCD	2.7000000000000002
1994-12-15	XOF	541.80010000000004
1994-12-15	ZAR	3.5655000000000001
1994-12-16	AED	3.6724999999999999
1994-12-16	AMD	432.0
1994-12-16	ANG	1.7649999999999999
1994-12-16	ARS	0.99780000000000002
1994-12-16	ATS	11.055
1994-12-16	AUD	1.2853000000000001
1994-12-16	AWG	1.7914000000000001
1994-12-16	BDT	39.869999999999997
1994-12-16	BEF	32.305
1994-12-16	BGN	6.5299999999999997E-2
1994-12-16	BHD	0.37690000000000001
1994-12-16	BND	1.4699
1994-12-16	BRL	0.84999999999999998
1994-12-16	BYR	8.0
1994-12-16	CAD	1.3879999999999999
1994-12-16	CHF	1.327
1994-12-16	CLP	404.75999999999999
1994-12-16	CNY	8.4873999999999992
1994-12-16	COP	825.0
1994-12-16	CUP	1.0
1994-12-16	CYP	0.4798
1994-12-16	CZK	28.195
1994-12-16	DEM	1.5709
1994-12-16	DKK	6.1550000000000002
1994-12-16	ECS	2309.0
1994-12-16	EEK	12.57
1994-12-16	ESP	131.935
1994-12-16	EUR	0.81320000000000003
1994-12-16	FIM	4.8696999999999999
1994-12-16	FRF	5.4145000000000003
1994-12-16	GBP	0.63980000000000004
1994-12-16	GEL	1.6074999999999999
1994-12-16	HKD	7.7344999999999997
1994-12-16	HUF	111.59
1994-12-16	IDR	2187.0
1994-12-16	IEP	0.64970000000000006
1994-12-16	ILS	2.9870000000000001
1994-12-16	INR	31.3675
1994-12-16	ISK	68.780000000000001
1994-12-16	ITL	1630.5
1994-12-16	JMD	32.9422
1994-12-16	JOD	0.70199999999999996
1994-12-16	JPY	100.31
1994-12-16	KES	44.890000000000001
1994-12-16	KGS	10.699999999999999
1994-12-16	KRW	789.79999999999995
1994-12-16	KWD	0.30003000000000002
1994-12-16	KZT	50.0
1994-12-16	LKR	49.469999999999999
1994-12-16	LSL	3.5699999999999998
1994-12-16	LTL	4.0
1994-12-16	LVL	0.55249999999999999
1994-12-16	MAD	9.0051000000000005
1994-12-16	MDL	4.2599999999999998
1994-12-16	MMK	5.7000000000000002
1994-12-16	MUR	18.18
1994-12-16	MXN	3.4624999999999999
1994-12-16	MYR	2.5605000000000002
1994-12-16	NAD	3.5699999999999998
1994-12-16	NGN	22.0
1994-12-16	NLG	1.7605
1994-12-16	NOK	6.8517999999999999
1994-12-16	NZD	1.5597000000000001
1994-12-16	OMR	0.38505
1994-12-16	PAB	1.0
1994-12-16	PEN	2.052
1994-12-16	PGK	1.1744000000000001
1994-12-16	PHP	24.02
1994-12-16	PLN	2.4178000000000002
1994-12-16	QAR	3.6395
1994-12-16	RUB	3.383
1994-12-16	SAR	3.7505000000000002
1994-12-16	SCR	4.9824999999999999
1994-12-16	SEK	7.5351999999999997
1994-12-16	SGD	1.4664999999999999
1994-12-16	SKK	31.6022
1994-12-16	SZL	3.5699999999999998
1994-12-16	THB	25.120000000000001
1994-12-16	TND	0.99450000000000005
1994-12-16	TRY	3.7699999999999997E-2
1994-12-16	TTD	5.8399999999999999
1994-12-16	TWD	26.370000000000001
1994-12-16	TZS	526.0
1994-12-16	UAH	1.115
1994-12-16	UYU	5.6500000000000004
1994-12-16	UZS	66.900000000000006
1994-12-16	XAF	541.93010000000004
1994-12-16	XCD	2.7000000000000002
1994-12-16	XOF	541.93010000000004
1994-12-16	ZAR	3.5699999999999998
1994-12-19	AED	3.6724999999999999
1994-12-19	ALL	100.38
1994-12-19	AMD	432.0
1994-12-19	ANG	1.778
1994-12-19	ARS	0.99770000000000003
1994-12-19	ATS	11.07
1994-12-19	AUD	1.2906
1994-12-19	AWG	1.79
1994-12-19	BBD	2.0091000000000001
1994-12-19	BDT	39.869999999999997
1994-12-19	BEF	32.314999999999998
1994-12-19	BGN	6.5299999999999997E-2
1994-12-19	BHD	0.37690000000000001
1994-12-19	BND	1.4699
1994-12-19	BOB	4.6997999999999998
1994-12-19	BRL	0.84799999999999998
1994-12-19	BYR	8.0
1994-12-19	CAD	1.3917999999999999
1994-12-19	CDF	8.0699999999999994E-2
1994-12-19	CHF	1.3323
1994-12-19	CLP	402.56999999999999
1994-12-19	CNY	8.4834999999999994
1994-12-19	COP	827.60000000000002
1994-12-19	CUP	1.0
1994-12-19	CVE	82.879300000000001
1994-12-19	CYP	0.47849999999999998
1994-12-19	CZK	28.059999999999999
1994-12-19	DEM	1.5730999999999999
1994-12-19	DKK	6.1635999999999997
1994-12-19	DOP	13.574999999999999
1994-12-19	ECS	2306.0
1994-12-19	EEK	12.57
1994-12-19	ESP	132.20500000000001
1994-12-19	ETB	5.4141000000000004
1994-12-19	EUR	0.81279999999999997
1994-12-19	FIM	4.8598999999999997
1994-12-19	FRF	5.4290000000000003
1994-12-19	GBP	0.64100000000000001
1994-12-19	GEL	1.605
1994-12-19	GHS	0.104
1994-12-19	GNF	1001.02
1994-12-19	HKD	7.7365000000000004
1994-12-19	HTG	19.069099999999999
1994-12-19	HUF	111.48999999999999
1994-12-19	IDR	2187.0
1994-12-19	IEP	0.65069999999999995
1994-12-19	ILS	2.9870000000000001
1994-12-19	INR	31.3675
1994-12-19	IQD	0.55810000000000004
1994-12-19	IRR	1756.4300000000001
1994-12-19	ISK	68.769999999999996
1994-12-19	ITL	1639.0
1994-12-19	JMD	33.040199999999999
1994-12-19	JOD	0.70199999999999996
1994-12-19	JPY	100.25
1994-12-19	KES	44.890000000000001
1994-12-19	KGS	10.699999999999999
1994-12-19	KRW	790.10000000000002
1994-12-19	KWD	0.29999999999999999
1994-12-19	KZT	50.0
1994-12-19	LKR	49.509999999999998
1994-12-19	LSL	3.5710000000000002
1994-12-19	LTL	4.0
1994-12-19	LVL	0.55249999999999999
1994-12-19	LYD	0.3569
1994-12-19	MAD	9.0016999999999996
1994-12-19	MDL	4.2599999999999998
1994-12-19	MMK	5.7800000000000002
1994-12-19	MUR	18.18
1994-12-19	MXN	3.4634999999999998
1994-12-19	MYR	2.5638000000000001
1994-12-19	NAD	3.5710000000000002
1994-12-19	NGN	22.0
1994-12-19	NLG	1.7608999999999999
1994-12-19	NOK	6.8615000000000004
1994-12-19	NZD	1.5641
1994-12-19	OMR	0.38500000000000001
1994-12-19	PAB	1.0
1994-12-19	PEN	2.0750000000000002
1994-12-19	PGK	1.1751
1994-12-19	PHP	24.059999999999999
1994-12-19	PLN	2.4188999999999998
1994-12-19	QAR	3.6400000000000001
1994-12-19	RON	0.1777
1994-12-19	RUB	3.395
1994-12-19	RWF	138.45599999999999
1994-12-19	SAR	3.75
1994-12-19	SCR	4.9749999999999996
1994-12-19	SEK	7.5538999999999996
1994-12-19	SGD	1.4646999999999999
1994-12-19	SKK	31.6022
1994-12-19	SZL	3.5710000000000002
1994-12-19	THB	25.120000000000001
1994-12-19	TND	0.99339999999999995
1994-12-19	TRY	3.7699999999999997E-2
1994-12-19	TTD	5.8399999999999999
1994-12-19	TWD	26.361000000000001
1994-12-19	TZS	526.0
1994-12-19	UAH	1.115
1994-12-19	UYU	5.5650000000000004
1994-12-19	UZS	66.900000000000006
1994-12-19	XAF	541.93010000000004
1994-12-19	XCD	2.7000000000000002
1994-12-19	XOF	541.93010000000004
1994-12-19	ZAR	3.5710000000000002
1994-12-20	AED	3.6724999999999999
1994-12-20	AMD	432.0
1994-12-20	ANG	1.784
1994-12-20	AOA	494285.0
1994-12-20	ARS	0.99790000000000001
1994-12-20	ATS	11.0715
1994-12-20	AUD	1.2882
1994-12-20	AWG	1.8039000000000001
1994-12-20	BDT	39.880000000000003
1994-12-20	BEF	32.335000000000001
1994-12-20	BGN	0.0654
1994-12-20	BHD	0.37690000000000001
1994-12-20	BIF	246.38999999999999
1994-12-20	BND	1.4699
1994-12-20	BRL	0.84750000000000003
1994-12-20	BYR	8.0
1994-12-20	BZD	1.97
1994-12-20	CAD	1.3948
1994-12-20	CDF	9.6600000000000005E-2
1994-12-20	CHF	1.3314999999999999
1994-12-20	CLP	403.85000000000002
1994-12-20	CNY	8.4801000000000002
1994-12-20	COP	829.29999999999995
1994-12-20	CRC	163.03
1994-12-20	CUP	1.0
1994-12-20	CYP	0.4793
1994-12-20	CZK	28.059999999999999
1994-12-20	DEM	1.5730999999999999
1994-12-20	DJF	177.94999999999999
1994-12-20	DKK	6.1725000000000003
1994-12-20	ECS	2303.0
1994-12-20	EEK	12.57
1994-12-20	ESP	132.22499999999999
1994-12-20	EUR	0.81499999999999995
1994-12-20	FIM	4.8718000000000004
1994-12-20	FRF	5.4195000000000002
1994-12-20	GBP	0.64059999999999995
1994-12-20	GEL	1.6074999999999999
1994-12-20	GMD	9.5
1994-12-20	GTQ	5.6600000000000001
1994-12-20	GYD	141.69999999999999
1994-12-20	HKD	7.7355
1994-12-20	HNL	9.1199999999999992
1994-12-20	HUF	111.48999999999999
1994-12-20	IDR	2186.0
1994-12-20	IEP	0.64929999999999999
1994-12-20	ILS	2.9870000000000001
1994-12-20	INR	31.399999999999999
1994-12-20	ISK	68.739999999999995
1994-12-20	ITL	1645.5
1994-12-20	JMD	32.831400000000002
1994-12-20	JOD	0.70299999999999996
1994-12-20	JPY	100.13
1994-12-20	KES	44.890000000000001
1994-12-20	KGS	10.699999999999999
1994-12-20	KRW	790.39999999999998
1994-12-20	KWD	0.30013000000000001
1994-12-20	KZT	50.0
1994-12-20	LAK	726.21000000000004
1994-12-20	LBP	1655.0
1994-12-20	LKR	49.509999999999998
1994-12-20	LSL	3.5550000000000002
1994-12-20	LTL	4.0
1994-12-20	LVL	0.55249999999999999
1994-12-20	MAD	8.9997000000000007
1994-12-20	MDL	4.2599999999999998
1994-12-20	MGA	732.20000000000005
1994-12-20	MMK	5.7800000000000002
1994-12-20	MNT	409.98000000000002
1994-12-20	MOP	7.9800000000000004
1994-12-20	MRO	125.02
1994-12-20	MUR	18.23
1994-12-20	MXN	3.4647000000000001
1994-12-20	MYR	2.5625
1994-12-20	NAD	3.5550000000000002
1994-12-20	NGN	22.0
1994-12-20	NIO	7.0
1994-12-20	NLG	1.7606999999999999
1994-12-20	NOK	6.8644999999999996
1994-12-20	NPR	49.340000000000003
1994-12-20	NZD	1.5621
1994-12-20	OMR	0.38505
1994-12-20	PAB	1.0
1994-12-20	PEN	2.0750000000000002
1994-12-20	PGK	1.1827000000000001
1994-12-20	PHP	24.059999999999999
1994-12-20	PLN	2.4243000000000001
1994-12-20	PYG	1925.0
1994-12-20	QAR	3.6395
1994-12-20	RUB	3.4100000000000001
1994-12-20	SAR	3.7505000000000002
1994-12-20	SCR	4.9775
1994-12-20	SEK	7.5217999999999998
1994-12-20	SGD	1.4635
1994-12-20	SKK	31.4069
1994-12-20	SOS	2617.1401999999998
1994-12-20	STD	239.84200000000001
1994-12-20	SVC	8.7300000000000004
1994-12-20	SYP	10.137
1994-12-20	SZL	3.5550000000000002
1994-12-20	THB	25.129999999999999
1994-12-20	TND	0.99680000000000002
1994-12-20	TRY	0.0378
1994-12-20	TTD	5.8300000000000001
1994-12-20	TWD	26.420000000000002
1994-12-20	TZS	526.0
1994-12-20	UAH	1.115
1994-12-20	UGX	916.0
1994-12-20	UYU	5.5730000000000004
1994-12-20	UZS	66.900000000000006
1994-12-20	VND	11025.0
1994-12-20	XAF	542.95010000000002
1994-12-20	XCD	2.7000000000000002
1994-12-20	XOF	542.95010000000002
1994-12-20	ZAR	3.5550000000000002
1994-12-21	AED	3.6749999999999998
1994-12-21	AMD	432.0
1994-12-21	ANG	1.778
1994-12-21	ARS	0.99809999999999999
1994-12-21	ATS	11.051
1994-12-21	AUD	1.2884
1994-12-21	AWG	1.8027
1994-12-21	BDT	39.880000000000003
1994-12-21	BEF	32.265000000000001
1994-12-21	BGN	6.6100000000000006E-2
1994-12-21	BHD	0.37655
1994-12-21	BND	1.4699
1994-12-21	BRL	0.84899999999999998
1994-12-21	BYR	10.0
1994-12-21	CAD	1.3936999999999999
1994-12-21	CHF	1.3280000000000001
1994-12-21	CLP	403.88
1994-12-21	CNY	8.4754000000000005
1994-12-21	COP	829.20000000000005
1994-12-21	CUP	1.0
1994-12-21	CYP	0.48020000000000002
1994-12-21	CZK	28.100000000000001
1994-12-21	DEM	1.5699000000000001
1994-12-21	DKK	6.1641000000000004
1994-12-21	ECS	2305.0
1994-12-21	EEK	12.57
1994-12-21	ESP	132.22499999999999
1994-12-21	EUR	0.81459999999999999
1994-12-21	FIM	4.8628999999999998
1994-12-21	FRF	5.4139999999999997
1994-12-21	GBP	0.64080000000000004
1994-12-21	GEL	1.6074999999999999
1994-12-21	HKD	7.7355
1994-12-21	HUF	111.63
1994-12-21	IDR	2186.0
1994-12-21	IEP	0.64910000000000001
1994-12-21	ILS	2.9870000000000001
1994-12-21	INR	31.395
1994-12-21	ISK	68.890000000000001
1994-12-21	ITL	1647.5
1994-12-21	JMD	33.078400000000002
1994-12-21	JOD	0.70199999999999996
1994-12-21	JPY	100.23
1994-12-21	KES	44.890000000000001
1994-12-21	KGS	10.699999999999999
1994-12-21	KRW	790.0
1994-12-21	KWD	0.29999999999999999
1994-12-21	KZT	50.0
1994-12-21	LKR	49.509999999999998
1994-12-21	LSL	3.5529999999999999
1994-12-21	LTL	4.0
1994-12-21	LVL	0.55249999999999999
1994-12-21	MAD	9.0312000000000001
1994-12-21	MDL	4.2599999999999998
1994-12-21	MMK	5.7800000000000002
1994-12-21	MUR	18.219999999999999
1994-12-21	MXN	3.9750000000000001
1994-12-21	MYR	2.5550000000000002
1994-12-21	NAD	3.5529999999999999
1994-12-21	NGN	22.0
1994-12-21	NLG	1.7592000000000001
1994-12-21	NOK	6.8577000000000004
1994-12-21	NZD	1.5660000000000001
1994-12-21	OMR	0.38500000000000001
1994-12-21	PAB	1.0
1994-12-21	PEN	2.1459999999999999
1994-12-21	PGK	1.1827000000000001
1994-12-21	PHP	24.120000000000001
1994-12-21	PLN	2.4245000000000001
1994-12-21	QAR	3.6360999999999999
1994-12-21	RUB	3.427
1994-12-21	SAR	3.7505000000000002
1994-12-21	SCR	4.9850000000000003
1994-12-21	SEK	7.5091999999999999
1994-12-21	SGD	1.4630000000000001
1994-12-21	SKK	31.4069
1994-12-21	SZL	3.5529999999999999
1994-12-21	THB	25.114999999999998
1994-12-21	TND	0.99580000000000002
1994-12-21	TRY	3.7900000000000003E-2
1994-12-21	TTD	5.8399999999999999
1994-12-21	TWD	26.405000000000001
1994-12-21	TZS	526.0
1994-12-21	UAH	1.115
1994-12-21	UZS	66.900000000000006
1994-12-21	XAF	542.15009999999995
1994-12-21	XCD	2.7000000000000002
1994-12-21	XOF	542.15009999999995
1994-12-21	ZAR	3.5529999999999999
1994-12-22	AED	3.6724999999999999
1994-12-22	ANG	1.778
1994-12-22	ARS	0.99919999999999998
1994-12-22	ATS	11.130000000000001
1994-12-22	AUD	1.2888999999999999
1994-12-22	AWG	1.7970999999999999
1994-12-22	BDT	39.880000000000003
1994-12-22	BEF	32.475000000000001
1994-12-22	BGN	6.6299999999999998E-2
1994-12-22	BHD	0.37690000000000001
1994-12-22	BND	1.4699
1994-12-22	BRL	0.85199999999999998
1994-12-22	CAD	1.3943000000000001
1994-12-22	CHF	1.3348
1994-12-22	CLP	402.95999999999998
1994-12-22	CNY	8.4754000000000005
1994-12-22	COP	828.5
1994-12-22	CUP	1.0
1994-12-22	CYP	0.47999999999999998
1994-12-22	CZK	28.07
1994-12-22	DEM	1.5814999999999999
1994-12-22	DKK	6.2100999999999997
1994-12-22	ECS	2305.0
1994-12-22	ESP	133.85499999999999
1994-12-22	EUR	0.81340000000000001
1994-12-22	FIM	4.8708999999999998
1994-12-22	FRF	5.4580000000000002
1994-12-22	GBP	0.64849999999999997
1994-12-22	HKD	7.7374999999999998
1994-12-22	HUF	111.56999999999999
1994-12-22	IDR	2186.0
1994-12-22	IEP	0.65569999999999995
1994-12-22	ILS	2.9870000000000001
1994-12-22	INR	31.4025
1994-12-22	ISK	68.849999999999994
1994-12-22	ITL	1651.5
1994-12-22	JMD	33.145499999999998
1994-12-22	JOD	0.70250000000000001
1994-12-22	JPY	100.61
1994-12-22	KES	44.799999999999997
1994-12-22	KRW	790.0
1994-12-22	KWD	0.29999999999999999
1994-12-22	LKR	49.609999999999999
1994-12-22	LSL	3.5554999999999999
1994-12-22	MAD	9.0299999999999994
1994-12-22	MMK	5.79
1994-12-22	MUR	18.190000000000001
1994-12-22	MXN	3.9870000000000001
1994-12-22	MYR	2.5590000000000002
1994-12-22	NAD	3.5554999999999999
1994-12-22	NGN	22.0
1994-12-22	NLG	1.7706
1994-12-22	NOK	6.9076000000000004
1994-12-22	NZD	1.5678000000000001
1994-12-22	OMR	0.38500000000000001
1994-12-22	PAB	1.0
1994-12-22	PEN	2.1539999999999999
1994-12-22	PGK	1.1876
1994-12-22	PHP	24.120000000000001
1994-12-22	PLN	2.4241999999999999
1994-12-22	QAR	3.6400000000000001
1994-12-22	RUB	3.427
1994-12-22	SAR	3.75
1994-12-22	SCR	4.9850000000000003
1994-12-22	SEK	7.5437000000000003
1994-12-22	SGD	1.4650000000000001
1994-12-22	SKK	31.4069
1994-12-22	SZL	3.5554999999999999
1994-12-22	THB	25.114999999999998
1994-12-22	TND	1.004
1994-12-22	TRY	3.7999999999999999E-2
1994-12-22	TTD	5.8399999999999999
1994-12-22	TWD	26.379999999999999
1994-12-22	TZS	522.5
1994-12-22	UYU	5.577
1994-12-22	XAF	541.75009999999997
1994-12-22	XCD	2.7000000000000002
1994-12-22	XOF	541.75009999999997
1994-12-22	ZAR	3.5554999999999999
1994-12-23	AED	3.6724999999999999
1994-12-23	AMD	432.0
1994-12-23	ANG	1.778
1994-12-23	ARS	0.998
1994-12-23	ATS	11.125
1994-12-23	AUD	1.2903
1994-12-23	AWG	1.79
1994-12-23	BDT	39.880000000000003
1994-12-23	BEF	32.344999999999999
1994-12-23	BHD	0.37690000000000001
1994-12-23	BND	1.4699
1994-12-23	BRL	0.85899999999999999
1994-12-23	BYR	10.0
1994-12-23	CAD	1.3988
1994-12-23	CHF	1.3314999999999999
1994-12-23	CLP	401.88999999999999
1994-12-23	CNY	8.4677000000000007
1994-12-23	COP	826.5
1994-12-23	CUP	1.0
1994-12-23	CYP	0.48199999999999998
1994-12-23	CZK	28.059999999999999
1994-12-23	DEM	1.5750999999999999
1994-12-23	DKK	6.1764999999999999
1994-12-23	ECS	2290.0
1994-12-23	EEK	12.57
1994-12-23	ESP	133.125
1994-12-23	EUR	0.81769999999999998
1994-12-23	FIM	4.8072999999999997
1994-12-23	FRF	5.4405000000000001
1994-12-23	GBP	0.6462
1994-12-23	GEL	1.6074999999999999
1994-12-23	HKD	7.7344999999999997
1994-12-23	HUF	111.56999999999999
1994-12-23	IDR	2189.0
1994-12-23	IEP	0.65500000000000003
1994-12-23	ILS	2.9950000000000001
1994-12-23	INR	31.41
1994-12-23	ISK	69.019999999999996
1994-12-23	ITL	1640.5
1994-12-23	JMD	33.025700000000001
1994-12-23	JOD	0.70299999999999996
1994-12-23	JPY	100.15000000000001
1994-12-23	KES	44.890000000000001
1994-12-23	KGS	10.699999999999999
1994-12-23	KRW	788.39999999999998
1994-12-23	KWD	0.30025000000000002
1994-12-23	KZT	50.0
1994-12-23	LKR	49.57
1994-12-23	LSL	3.5575000000000001
1994-12-23	LTL	4.0
1994-12-23	LVL	0.55249999999999999
1994-12-23	MAD	9.0044000000000004
1994-12-23	MDL	4.2599999999999998
1994-12-23	MMK	5.79
1994-12-23	MUR	18.27
1994-12-23	MXN	4.7999999999999998
1994-12-23	MYR	2.5600000000000001
1994-12-23	NAD	3.5575000000000001
1994-12-23	NGN	22.0
1994-12-23	NLG	1.7619
1994-12-23	NOK	6.8695000000000004
1994-12-23	NZD	1.5597000000000001
1994-12-23	OMR	0.38500000000000001
1994-12-23	PAB	1.0
1994-12-23	PEN	2.1589999999999998
1994-12-23	PGK	1.1904999999999999
1994-12-23	PHP	24.120000000000001
1994-12-23	PLN	2.4315000000000002
1994-12-23	QAR	3.6400000000000001
1994-12-23	RUB	3.4540000000000002
1994-12-23	SAR	3.7507000000000001
1994-12-23	SCR	4.9850000000000003
1994-12-23	SEK	7.4752999999999998
1994-12-23	SGD	1.4610000000000001
1994-12-23	SKK	31.4069
1994-12-23	SZL	3.5575000000000001
1994-12-23	THB	25.109999999999999
1994-12-23	TND	0.99919999999999998
1994-12-23	TRY	3.7999999999999999E-2
1994-12-23	TTD	5.8399999999999999
1994-12-23	TWD	26.390999999999998
1994-12-23	TZS	522.5
1994-12-23	UAH	1.115
1994-12-23	UYU	5.5780000000000003
1994-12-23	UZS	66.900000000000006
1994-12-23	XAF	544.55010000000004
1994-12-23	XCD	2.7000000000000002
1994-12-23	XOF	544.55010000000004
1994-12-23	ZAR	3.5575000000000001
1994-12-26	AED	3.6724999999999999
1994-12-26	ARS	0.99709999999999999
1994-12-26	AUD	1.2869999999999999
1994-12-26	BND	1.4699
1994-12-26	BRL	0.85299999999999998
1994-12-26	CAD	1.3993
1994-12-26	CHF	1.3329
1994-12-26	CLP	402.64999999999998
1994-12-26	CNY	8.4626000000000001
1994-12-26	COP	827.29999999999995
1994-12-26	CUP	1.0
1994-12-26	CZK	28.120000000000001
1994-12-26	DEM	1.579
1994-12-26	DKK	6.1959
1994-12-26	FIM	4.7948000000000004
1994-12-26	FRF	5.4524999999999997
1994-12-26	GBP	0.64670000000000005
1994-12-26	HKD	7.7380000000000004
1994-12-26	HUF	111.86
1994-12-26	IDR	2190.0
1994-12-26	IEP	0.65500000000000003
1994-12-26	ILS	2.9950000000000001
1994-12-26	INR	31.399999999999999
1994-12-26	ITL	1641.5
1994-12-26	JPY	100.12
1994-12-26	KES	44.890000000000001
1994-12-26	KRW	788.10000000000002
1994-12-26	KWD	0.30027999999999999
1994-12-26	LSL	3.5659999999999998
1994-12-26	MXN	4.7000000000000002
1994-12-26	MYR	2.5630000000000002
1994-12-26	NAD	3.5659999999999998
1994-12-26	NOK	6.8943000000000003
1994-12-26	OMR	0.38505
1994-12-26	PAB	1.0
1994-12-26	PEN	2.1509999999999998
1994-12-26	PHP	24.120000000000001
1994-12-26	PLN	2.4323000000000001
1994-12-26	RUB	3.476
1994-12-26	SEK	7.5133999999999999
1994-12-26	SGD	1.4632000000000001
1994-12-26	SKK	31.4069
1994-12-26	SZL	3.5659999999999998
1994-12-26	THB	25.109999999999999
1994-12-26	TRY	3.7999999999999999E-2
1994-12-26	TWD	26.395
1994-12-26	UYU	5.7839999999999998
1994-12-26	XCD	2.7000000000000002
1994-12-26	ZAR	3.5659999999999998
1994-12-27	AED	3.6724999999999999
1994-12-27	ARS	1.0
1994-12-27	ATS	11.105
1994-12-27	AUD	1.2862
1994-12-27	AWG	1.79
1994-12-27	BDT	39.880000000000003
1994-12-27	BEF	32.435000000000002
1994-12-27	BND	1.4699
1994-12-27	BRL	0.84899999999999998
1994-12-27	CAD	1.3995
1994-12-27	CHF	1.3340000000000001
1994-12-27	CLP	404.19
1994-12-27	CNY	8.4580000000000002
1994-12-27	COP	827.29999999999995
1994-12-27	CUP	1.0
1994-12-27	CYP	0.48159999999999997
1994-12-27	CZK	28.120000000000001
1994-12-27	DEM	1.5790999999999999
1994-12-27	DKK	6.1958000000000002
1994-12-27	ECS	2295.0
1994-12-27	ESP	133.74000000000001
1994-12-27	FIM	4.7739000000000003
1994-12-27	FRF	5.4524999999999997
1994-12-27	GBP	0.64770000000000005
1994-12-27	HKD	7.7380000000000004
1994-12-27	HUF	111.86
1994-12-27	IDR	2194.0
1994-12-27	IEP	0.65500000000000003
1994-12-27	ILS	2.9950000000000001
1994-12-27	INR	31.399999999999999
1994-12-27	ISK	68.980000000000004
1994-12-27	ITL	1641.5
1994-12-27	JMD	33.105800000000002
1994-12-27	JOD	0.70299999999999996
1994-12-27	JPY	100.31
1994-12-27	KES	44.890000000000001
1994-12-27	KRW	788.10000000000002
1994-12-27	KWD	0.29999999999999999
1994-12-27	LKR	49.630000000000003
1994-12-27	LSL	3.5659999999999998
1994-12-27	MAD	9.0411999999999999
1994-12-27	MUR	18.23
1994-12-27	MXN	5.1500000000000004
1994-12-27	MYR	2.5630000000000002
1994-12-27	NAD	3.5659999999999998
1994-12-27	NGN	22.0
1994-12-27	NLG	1.7678
1994-12-27	NOK	6.8943000000000003
1994-12-27	NZD	1.5547
1994-12-27	OMR	0.38500000000000001
1994-12-27	PAB	1.0
1994-12-27	PEN	2.169
1994-12-27	PHP	24.27
1994-12-27	PLN	2.4323000000000001
1994-12-27	RUB	3.496
1994-12-27	SAR	3.7507000000000001
1994-12-27	SCR	4.9909999999999997
1994-12-27	SEK	7.4810999999999996
1994-12-27	SGD	1.4630000000000001
1994-12-27	SKK	31.4069
1994-12-27	SZL	3.5659999999999998
1994-12-27	THB	25.109999999999999
1994-12-27	TND	0.99750000000000005
1994-12-27	TRY	3.7999999999999999E-2
1994-12-27	TTD	5.8399999999999999
1994-12-27	TWD	26.395
1994-12-27	TZS	522.5
1994-12-27	UYU	5.5999999999999996
1994-12-27	XAF	544.15009999999995
1994-12-27	XCD	2.7000000000000002
1994-12-27	XOF	544.15009999999995
1994-12-27	ZAR	3.5659999999999998
1994-12-28	AED	3.6724999999999999
1994-12-28	ALL	100.48999999999999
1994-12-28	ANG	1.784
1994-12-28	ARS	1.0009999999999999
1994-12-28	ATS	11.07
1994-12-28	AUD	1.2886
1994-12-28	AWG	1.7861
1994-12-28	BBD	2.0112999999999999
1994-12-28	BDT	39.880000000000003
1994-12-28	BEF	32.354999999999997
1994-12-28	BHD	0.37690000000000001
1994-12-28	BND	1.4699
1994-12-28	BOB	4.71
1994-12-28	BRL	0.85099999999999998
1994-12-28	BZD	1.97
1994-12-28	CAD	1.4003000000000001
1994-12-28	CDF	9.6799999999999997E-2
1994-12-28	CHF	1.3294999999999999
1994-12-28	CLP	404.87
1994-12-28	CNY	8.4588000000000001
1994-12-28	COP	828.0
1994-12-28	CRC	163.80000000000001
1994-12-28	CUP	1.0
1994-12-28	CVE	82.969899999999996
1994-12-28	CYP	0.4824
1994-12-28	CZK	28.09
1994-12-28	DEM	1.5753999999999999
1994-12-28	DJF	177.94999999999999
1994-12-28	DKK	6.1814999999999998
1994-12-28	DOP	13.449999999999999
1994-12-28	ECS	2284.0
1994-12-28	ESP	133.405
1994-12-28	ETB	5.4199999999999999
1994-12-28	EUR	0.81620000000000004
1994-12-28	FIM	4.7702999999999998
1994-12-28	FRF	5.4409999999999998
1994-12-28	GBP	0.64539999999999997
1994-12-28	GHS	0.10199999999999999
1994-12-28	GMD	9.5
1994-12-28	GNF	1002.11
1994-12-28	GTQ	5.5999999999999996
1994-12-28	GYD	141.69999999999999
1994-12-28	HKD	7.7386999999999997
1994-12-28	HNL	9.1400000000000006
1994-12-28	HTG	19.09
1994-12-28	HUF	111.5
1994-12-28	IDR	2190.0
1994-12-28	IEP	0.65469999999999995
1994-12-28	ILS	2.9950000000000001
1994-12-28	INR	31.41
1994-12-28	IQD	0.55869999999999997
1994-12-28	IRR	1746.96
1994-12-28	ISK	69.060000000000002
1994-12-28	ITL	1634.5
1994-12-28	JMD	31.949999999999999
1994-12-28	JOD	0.70299999999999996
1994-12-28	JPY	100.38
1994-12-28	KES	44.890000000000001
1994-12-28	KRW	788.0
1994-12-28	KWD	0.2994
1994-12-28	LAK	726.21000000000004
1994-12-28	LBP	1647.0
1994-12-28	LKR	49.710000000000001
1994-12-28	LSL	3.5630000000000002
1994-12-28	LYD	0.35730000000000001
1994-12-28	MAD	9.0480999999999998
1994-12-28	MGA	732.0
1994-12-28	MMK	5.7999999999999998
1994-12-28	MNT	409.98000000000002
1994-12-28	MOP	7.9800000000000004
1994-12-28	MRO	125.02
1994-12-28	MUR	18.27
1994-12-28	MXN	5.7000000000000002
1994-12-28	MYR	2.5579999999999998
1994-12-28	NAD	3.5630000000000002
1994-12-28	NGN	22.0
1994-12-28	NIO	7.0
1994-12-28	NLG	1.7634000000000001
1994-12-28	NOK	6.8789999999999996
1994-12-28	NPR	49.340000000000003
1994-12-28	NZD	1.5595000000000001
1994-12-28	OMR	0.38419999999999999
1994-12-28	PAB	1.0
1994-12-28	PEN	2.1970000000000001
1994-12-28	PGK	1.1827000000000001
1994-12-28	PHP	24.27
1994-12-28	PLN	2.4355000000000002
1994-12-28	PYG	1915.0
1994-12-28	QAR	3.6395
1994-12-28	RON	0.17699999999999999
1994-12-28	RUB	3.512
1994-12-28	RWF	138.16399999999999
1994-12-28	SAR	3.7509999999999999
1994-12-28	SCR	4.9874999999999998
1994-12-28	SEK	7.4843000000000002
1994-12-28	SGD	1.464
1994-12-28	SKK	31.4069
1994-12-28	SOS	2617.1401999999998
1994-12-28	STD	848.95000000000005
1994-12-28	SVC	8.7300000000000004
1994-12-28	SYP	10.137
1994-12-28	SZL	3.5630000000000002
1994-12-28	THB	25.129999999999999
1994-12-28	TND	0.99839999999999995
1994-12-28	TRY	3.8399999999999997E-2
1994-12-28	TTD	5.8399999999999999
1994-12-28	TWD	26.399999999999999
1994-12-28	TZS	520.0
1994-12-28	UGX	918.0
1994-12-28	UYU	5.5643000000000002
1994-12-28	VND	11032.0
1994-12-28	XAF	544.58010000000002
1994-12-28	XCD	2.7000000000000002
1994-12-28	XOF	544.58010000000002
1994-12-28	ZAR	3.5630000000000002
1994-12-28	ZMK	670.0
1994-12-28	ZMW	0.67000000000000004
1994-12-29	AED	3.6724999999999999
1994-12-29	ANG	1.778
1994-12-29	AOA	504122.0
1994-12-29	ARS	1.0004999999999999
1994-12-29	ATS	10.865
1994-12-29	AUD	1.2882
1994-12-29	AWG	1.7899
1994-12-29	BDT	39.880000000000003
1994-12-29	BEF	31.745000000000001
1994-12-29	BGN	6.6199999999999995E-2
1994-12-29	BHD	0.377
1994-12-29	BND	1.464
1994-12-29	BRL	0.85499999999999998
1994-12-29	CAD	1.4053
1994-12-29	CHF	1.304
1994-12-29	CLP	405.45999999999998
1994-12-29	CNY	8.4518000000000004
1994-12-29	COP	829.95000000000005
1994-12-29	CUP	1.0
1994-12-29	CYP	0.48099999999999998
1994-12-29	CZK	28.120000000000001
1994-12-29	DEM	1.5446
1994-12-29	DKK	6.0624000000000002
1994-12-29	ECS	2283.0
1994-12-29	ESP	130.79499999999999
1994-12-29	EUR	0.81530000000000002
1994-12-29	FIM	4.6790000000000003
1994-12-29	FRF	5.3369999999999997
1994-12-29	GBP	0.63690000000000002
1994-12-29	HKD	7.7359999999999998
1994-12-29	HUF	112.01000000000001
1994-12-29	IDR	2200.0
1994-12-29	IEP	0.64219999999999999
1994-12-29	ILS	2.9950000000000001
1994-12-29	INR	31.414999999999999
1994-12-29	ISK	69.069999999999993
1994-12-29	ITL	1615.5
1994-12-29	JMD	32.927100000000003
1994-12-29	JOD	0.70350000000000001
1994-12-29	JPY	99.299999999999997
1994-12-29	KES	44.890000000000001
1994-12-29	KRW	787.39999999999998
1994-12-29	KWD	0.30025000000000002
1994-12-29	LKR	49.759999999999998
1994-12-29	LSL	3.552
1994-12-29	MAD	9.0600000000000005
1994-12-29	MMK	5.7999999999999998
1994-12-29	MUR	18.27
1994-12-29	MXN	4.9749999999999996
1994-12-29	MYR	2.5545
1994-12-29	NAD	3.552
1994-12-29	NGN	22.0
1994-12-29	NLG	1.7289000000000001
1994-12-29	NOK	6.7404000000000002
1994-12-29	NZD	1.5569999999999999
1994-12-29	OMR	0.38500000000000001
1994-12-29	PAB	1.0
1994-12-29	PEN	2.198
1994-12-29	PGK	1.1848000000000001
1994-12-29	PHP	24.399999999999999
1994-12-29	PLN	2.4363000000000001
1994-12-29	QAR	3.6400000000000001
1994-12-29	RUB	3.5369999999999999
1994-12-29	SAR	3.75
1994-12-29	SCR	4.9859999999999998
1994-12-29	SEK	7.3707000000000003
1994-12-29	SGD	1.4590000000000001
1994-12-29	SKK	31.556100000000001
1994-12-29	SZL	3.552
1994-12-29	THB	25.129999999999999
1994-12-29	TND	1.0049999999999999
1994-12-29	TRY	3.8399999999999997E-2
1994-12-29	TTD	5.8499999999999996
1994-12-29	TWD	26.433
1994-12-29	TZS	522.5
1994-12-29	UYU	5.6299999999999999
1994-12-29	XAF	544.12009999999998
1994-12-29	XCD	2.7000000000000002
1994-12-29	XOF	544.12009999999998
1994-12-29	ZAR	3.552
1994-12-29	ZMK	670.0
1994-12-29	ZMW	0.67000000000000004
1994-12-30	AED	3.6724999999999999
1994-12-30	ANG	1.778
1994-12-30	ARS	1.0004999999999999
1994-12-30	ATS	10.925000000000001
1994-12-30	AUD	1.2862
1994-12-30	AWG	1.7743
1994-12-30	BDT	39.880000000000003
1994-12-30	BEF	31.914999999999999
1994-12-30	BGN	6.6100000000000006E-2
1994-12-30	BHD	0.37690000000000001
1994-12-30	BND	1.464
1994-12-30	BRL	0.84699999999999998
1994-12-30	CAD	1.4066000000000001
1994-12-30	CHF	1.3134999999999999
1994-12-30	CLP	406.47000000000003
1994-12-30	CNY	8.4490999999999996
1994-12-30	COP	830.0
1994-12-30	CUP	1.0
1994-12-30	CYP	0.47739999999999999
1994-12-30	CZK	28.149999999999999
1994-12-30	DEM	1.5515000000000001
1994-12-30	DKK	6.0975000000000001
1994-12-30	DZD	42.500999999999998
1994-12-30	ECS	2270.0
1994-12-30	ESP	132.38999999999999
1994-12-30	EUR	0.80420000000000003
1994-12-30	FIM	4.7393999999999998
1994-12-30	FRF	5.3555000000000001
1994-12-30	GBP	0.64100000000000001
1994-12-30	HKD	7.7350000000000003
1994-12-30	HUF	113.47
1994-12-30	IDR	2199.0
1994-12-30	IEP	0.65029999999999999
1994-12-30	ILS	2.9950000000000001
1994-12-30	INR	31.385000000000002
1994-12-30	ISK	68.519999999999996
1994-12-30	ITL	1626.0
1994-12-30	JMD	32.890500000000003
1994-12-30	JOD	0.70299999999999996
1994-12-30	JPY	99.629999999999995
1994-12-30	KES	44.890000000000001
1994-12-30	KRW	787.0
1994-12-30	KWD	0.30025000000000002
1994-12-30	LKR	49.670000000000002
1994-12-30	LSL	3.5455000000000001
1994-12-30	MAD	9.0312999999999999
1994-12-30	MMK	5.8099999999999996
1994-12-30	MUR	18.100000000000001
1994-12-30	MXN	4.875
1994-12-30	MYR	2.5565000000000002
1994-12-30	NAD	3.5455000000000001
1994-12-30	NGN	22.0
1994-12-30	NLG	1.7386999999999999
1994-12-30	NOK	6.7786999999999997
1994-12-30	NZD	1.5563
1994-12-30	OMR	0.38500000000000001
1994-12-30	PAB	1.0
1994-12-30	PEN	2.1909999999999998
1994-12-30	PHP	24.550000000000001
1994-12-30	PLN	2.4226999999999999
1994-12-30	QAR	3.6400000000000001
1994-12-30	RUB	3.5499999999999998
1994-12-30	SAR	3.7507000000000001
1994-12-30	SCR	4.9880000000000004
1994-12-30	SEK	7.4383999999999997
1994-12-30	SGD	1.4590000000000001
1994-12-30	SKK	31.556100000000001
1994-12-30	SZL	3.5455000000000001
1994-12-30	THB	25.085000000000001
1994-12-30	TND	0.98880000000000001
1994-12-30	TRY	3.8399999999999997E-2
1994-12-30	TTD	5.8399999999999999
1994-12-30	TWD	26.382999999999999
1994-12-30	TZS	522.0
1994-12-30	XAF	538.50009999999997
1994-12-30	XCD	2.7000000000000002
1994-12-30	XOF	538.50009999999997
1994-12-30	ZAR	3.5455000000000001
1994-12-30	ZMK	670.0
1994-12-30	ZMW	0.67000000000000004
1995-01-02	AED	3.6724999999999999
1995-01-02	ARS	0.998
1995-01-02	ATS	10.9
1995-01-02	AUD	1.2897000000000001
1995-01-02	AWG	1.79
1995-01-02	BEF	31.824999999999999
1995-01-02	BGN	6.6000000000000003E-2
1995-01-02	BND	1.464
1995-01-02	BRL	0.84599999999999997
1995-01-02	CAD	1.4018999999999999
1995-01-02	CHF	1.3086
1995-01-02	CLP	402.92000000000002
1995-01-02	CNY	8.4461999999999993
1995-01-02	COP	831.20000000000005
1995-01-02	CUP	1.0
1995-01-02	CZK	27.91
1995-01-02	DEM	1.5495000000000001
1995-01-02	DKK	6.0824999999999996
1995-01-02	ESP	131.58000000000001
1995-01-02	FIM	4.7389000000000001
1995-01-02	FRF	5.3369999999999997
1995-01-02	GBP	0.6391
1995-01-02	HKD	7.7374999999999998
1995-01-02	HUF	110.69
1995-01-02	IDR	2199.0
1995-01-02	IEP	0.64549999999999996
1995-01-02	ILS	2.9950000000000001
1995-01-02	INR	31.377500000000001
1995-01-02	ITL	1621.5
1995-01-02	JPY	99.579999999999998
1995-01-02	KES	44.890000000000001
1995-01-02	KRW	786.5
1995-01-02	KWD	0.30018
1995-01-02	LSL	3.5379999999999998
1995-01-02	MXN	5.0750000000000002
1995-01-02	MYR	2.5529999999999999
1995-01-02	NAD	3.5379999999999998
1995-01-02	NLG	1.7343999999999999
1995-01-02	NOK	6.7640000000000002
1995-01-02	NZD	1.5652999999999999
1995-01-02	OMR	0.38500000000000001
1995-01-02	PAB	1.0
1995-01-02	PEN	2.1850000000000001
1995-01-02	PHP	24.530000000000001
1995-01-02	PLN	2.4167000000000001
1995-01-02	RUB	3.5499999999999998
1995-01-02	SEK	7.4245000000000001
1995-01-02	SGD	1.458
1995-01-02	SKK	31.556100000000001
1995-01-02	SZL	3.5379999999999998
1995-01-02	THB	25.100000000000001
1995-01-02	TRY	3.8399999999999997E-2
1995-01-02	TWD	26.286000000000001
1995-01-02	XCD	2.7000000000000002
1995-01-02	ZAR	3.5379999999999998
1995-01-03	AED	3.6724999999999999
1995-01-03	ALL	100.47
1995-01-03	ANG	1.778
1995-01-03	ARS	0.99909999999999999
1995-01-03	ATS	10.960000000000001
1995-01-03	AUD	1.2890999999999999
1995-01-03	AWG	1.7942
1995-01-03	BBD	2.0108999999999999
1995-01-03	BDT	39.880000000000003
1995-01-03	BEF	31.975000000000001
1995-01-03	BGN	6.6100000000000006E-2
1995-01-03	BHD	0.37690000000000001
1995-01-03	BIF	248.22
1995-01-03	BND	1.464
1995-01-03	BOB	4.7098000000000004
1995-01-03	BRL	0.84399999999999997
1995-01-03	BZD	1.97
1995-01-03	CAD	1.4015
1995-01-03	CDF	9.6500000000000002E-2
1995-01-03	CHF	1.3154999999999999
1995-01-03	CLP	402.92000000000002
1995-01-03	CNY	8.4446999999999992
1995-01-03	COP	831.26999999999998
1995-01-03	CRC	164.09999999999999
1995-01-03	CUP	1.0
1995-01-03	CVE	82.953800000000001
1995-01-03	CYP	0.47470000000000001
1995-01-03	CZK	27.937000000000001
1995-01-03	DEM	1.5580000000000001
1995-01-03	DJF	177.94999999999999
1995-01-03	DKK	6.1063000000000001
1995-01-03	DOP	13.227
1995-01-03	ECS	2270.0
1995-01-03	ESP	132.39500000000001
1995-01-03	ETB	5.4188999999999998
1995-01-03	EUR	0.80269999999999997
1995-01-03	FIM	4.7583000000000002
1995-01-03	FRF	5.3593000000000002
1995-01-03	GBP	0.64149999999999996
1995-01-03	GHS	0.10349999999999999
1995-01-03	GMD	9.5
1995-01-03	GNF	1001.91
1995-01-03	GTQ	5.5999999999999996
1995-01-03	GYD	125.0
1995-01-03	HKD	7.7329999999999997
1995-01-03	HNL	9.3100000000000005
1995-01-03	HTG	19.086300000000001
1995-01-03	HUF	110.75
1995-01-03	IDR	2194.0
1995-01-03	IEP	0.64549999999999996
1995-01-03	ILS	2.9950000000000001
1995-01-03	INR	31.377500000000001
1995-01-03	IQD	0.55869999999999997
1995-01-03	IRR	1749.0
1995-01-03	ISK	68.299999999999997
1995-01-03	ITL	1628.5
1995-01-03	JMD	33.036200000000001
1995-01-03	JOD	0.70299999999999996
1995-01-03	JPY	100.2
1995-01-03	KES	44.890000000000001
1995-01-03	KRW	786.5
1995-01-03	KWD	0.30370000000000003
1995-01-03	LAK	726.21000000000004
1995-01-03	LBP	1647.0
1995-01-03	LKR	49.670000000000002
1995-01-03	LSL	3.5434999999999999
1995-01-03	LYD	0.35730000000000001
1995-01-03	MAD	8.9573
1995-01-03	MGA	735.0
1995-01-03	MMK	5.8099999999999996
1995-01-03	MNT	409.98000000000002
1995-01-03	MOP	7.9800000000000004
1995-01-03	MRO	125.02
1995-01-03	MUR	18.07
1995-01-03	MXN	4.9400000000000004
1995-01-03	MYR	2.5539999999999998
1995-01-03	NAD	3.5434999999999999
1995-01-03	NGN	22.0
1995-01-03	NIO	7.0
1995-01-03	NLG	1.7424999999999999
1995-01-03	NOK	6.7823000000000002
1995-01-03	NPR	49.340000000000003
1995-01-03	NZD	1.5612999999999999
1995-01-03	OMR	0.38590000000000002
1995-01-03	PAB	1.0
1995-01-03	PEN	2.1880000000000002
1995-01-03	PGK	1.1786000000000001
1995-01-03	PHP	24.460000000000001
1995-01-03	PLN	2.4167000000000001
1995-01-03	PYG	1915.0
1995-01-03	QAR	3.6400000000000001
1995-01-03	RON	0.17730000000000001
1995-01-03	RUB	3.5499999999999998
1995-01-03	RWF	141.42099999999999
1995-01-03	SAR	3.7509999999999999
1995-01-03	SCR	4.9699999999999998
1995-01-03	SEK	7.4743000000000004
1995-01-03	SGD	1.454
1995-01-03	SKK	31.556100000000001
1995-01-03	SOS	2617.1401999999998
1995-01-03	STD	848.95000000000005
1995-01-03	SVC	8.7300000000000004
1995-01-03	SYP	10.137
1995-01-03	SZL	3.5434999999999999
1995-01-03	THB	25.109999999999999
1995-01-03	TND	0.98660000000000003
1995-01-03	TRY	3.8399999999999997E-2
1995-01-03	TTD	5.8499999999999996
1995-01-03	TWD	26.221
1995-01-03	TZS	522.0
1995-01-03	UGX	915.0
1995-01-03	UYU	5.617
1995-01-03	VND	11032.0
1995-01-03	XAF	534.10000000000002
1995-01-03	XCD	2.7000000000000002
1995-01-03	XOF	534.10000000000002
1995-01-03	ZAR	3.5434999999999999
1995-01-04	AED	3.6726000000000001
1995-01-04	ANG	1.78
1995-01-04	AOA	505379.0
1995-01-04	ARS	0.99839999999999995
1995-01-04	ATS	10.949999999999999
1995-01-04	AUD	1.3008
1995-01-04	AWG	1.7838000000000001
1995-01-04	BDT	39.880000000000003
1995-01-04	BEF	31.984999999999999
1995-01-04	BGN	6.6699999999999995E-2
1995-01-04	BHD	0.37655
1995-01-04	BND	1.4530000000000001
1995-01-04	BRL	0.84499999999999997
1995-01-04	CAD	1.4052
1995-01-04	CDF	9.6699999999999994E-2
1995-01-04	CHF	1.3145
1995-01-04	CLP	401.69
1995-01-04	CNY	8.4446999999999992
1995-01-04	COP	833.17999999999995
1995-01-04	CUP	1.0
1995-01-04	CYP	0.47649999999999998
1995-01-04	CZK	27.937999999999999
1995-01-04	DEM	1.5546
1995-01-04	DKK	6.1143000000000001
1995-01-04	ECS	2309.0
1995-01-04	ESP	131.98500000000001
1995-01-04	EUR	0.80479999999999996
1995-01-04	FIM	4.7594000000000003
1995-01-04	FRF	5.367
1995-01-04	GBP	0.63980000000000004
1995-01-04	HKD	7.7350000000000003
1995-01-04	HUF	112.53
1995-01-04	IDR	2194.0
1995-01-04	IEP	0.64639999999999997
1995-01-04	ILS	2.9950000000000001
1995-01-04	INR	31.3675
1995-01-04	ISK	68.209999999999994
1995-01-04	ITL	1624.0
1995-01-04	JMD	32.973399999999998
1995-01-04	JOD	0.70099999999999996
1995-01-04	JPY	100.67
1995-01-04	KES	44.890000000000001
1995-01-04	KRW	785.60000000000002
1995-01-04	KWD	0.29970000000000002
1995-01-04	LKR	49.670000000000002
1995-01-04	LSL	3.5495000000000001
1995-01-04	MAD	8.9238
1995-01-04	MMK	5.7599999999999998
1995-01-04	MUR	18.100000000000001
1995-01-04	MXN	5.2750000000000004
1995-01-04	MYR	2.5459999999999998
1995-01-04	NAD	3.5495000000000001
1995-01-04	NGN	22.0
1995-01-04	NLG	1.7438
1995-01-04	NOK	6.7925000000000004
1995-01-04	NZD	1.5631999999999999
1995-01-04	OMR	0.38490000000000002
1995-01-04	PAB	1.0
1995-01-04	PEN	2.181
1995-01-04	PGK	1.1806000000000001
1995-01-04	PHP	24.550000000000001
1995-01-04	PLN	2.4167000000000001
1995-01-04	QAR	3.6385999999999998
1995-01-04	RUB	3.5499999999999998
1995-01-04	SAR	3.7509999999999999
1995-01-04	SCR	4.9699999999999998
1995-01-04	SEK	7.46
1995-01-04	SGD	1.4537
1995-01-04	SKK	31.073799999999999
1995-01-04	SZL	3.5495000000000001
1995-01-04	THB	25.100000000000001
1995-01-04	TND	0.98799999999999999
1995-01-04	TRY	4.0399999999999998E-2
1995-01-04	TWD	26.199999999999999
1995-01-04	TZS	526.0
1995-01-04	UYU	5.6299999999999999
1995-01-04	XAF	536.88009999999997
1995-01-04	XCD	2.7000000000000002
1995-01-04	XOF	536.88009999999997
1995-01-04	ZAR	3.5495000000000001
1995-01-04	ZMK	670.0
1995-01-04	ZMW	0.67000000000000004
1995-01-05	AED	3.673
1995-01-05	ANG	1.778
1995-01-05	ARS	0.99839999999999995
1995-01-05	ATS	10.975
1995-01-05	AUD	1.3008
1995-01-05	AWG	1.7868999999999999
1995-01-05	BDT	39.880000000000003
1995-01-05	BEF	32.045000000000002
1995-01-05	BGN	6.6699999999999995E-2
1995-01-05	BHD	0.37705
1995-01-05	BND	1.4530000000000001
1995-01-05	BRL	0.84499999999999997
1995-01-05	CAD	1.399
1995-01-05	CDF	8.0699999999999994E-2
1995-01-05	CHF	1.3085
1995-01-05	CLP	403.81
1995-01-05	CNY	8.4446999999999992
1995-01-05	COP	835.38
1995-01-05	CUP	1.0
1995-01-05	CYP	0.47689999999999999
1995-01-05	CZK	27.899999999999999
1995-01-05	DEM	1.5607
1995-01-05	DKK	6.1245000000000003
1995-01-05	ECS	2313.0
1995-01-05	ESP	132.67500000000001
1995-01-05	EUR	0.8075
1995-01-05	FIM	4.7545000000000002
1995-01-05	FRF	5.3700000000000001
1995-01-05	GBP	0.64080000000000004
1995-01-05	HKD	7.7404999999999999
1995-01-05	HUF	112.61
1995-01-05	IDR	2193.0
1995-01-05	IEP	0.64780000000000004
1995-01-05	ILS	2.9969999999999999
1995-01-05	INR	31.3675
1995-01-05	ISK	68.469999999999999
1995-01-05	ITL	1626.0
1995-01-05	JMD	32.730400000000003
1995-01-05	JOD	0.70099999999999996
1995-01-05	JPY	101.34999999999999
1995-01-05	KES	44.890000000000001
1995-01-05	KRW	785.39999999999998
1995-01-05	KWD	0.29985000000000001
1995-01-05	LBP	1647.0
1995-01-05	LKR	49.780000000000001
1995-01-05	LSL	3.5565000000000002
1995-01-05	MAD	8.9504000000000001
1995-01-05	MMK	5.7599999999999998
1995-01-05	MUR	18.100000000000001
1995-01-05	MXN	5.5750000000000002
1995-01-05	MYR	2.5535999999999999
1995-01-05	NAD	3.5565000000000002
1995-01-05	NGN	22.0
1995-01-05	NLG	1.7473000000000001
1995-01-05	NOK	6.7999000000000001
1995-01-05	NZD	1.5673999999999999
1995-01-05	OMR	0.38500000000000001
1995-01-05	PAB	1.0
1995-01-05	PEN	2.1819999999999999
1995-01-05	PGK	1.1819999999999999
1995-01-05	PHP	24.460000000000001
1995-01-05	PLN	2.4300000000000002
1995-01-05	QAR	3.6400000000000001
1995-01-05	RUB	3.5710000000000002
1995-01-05	SAR	3.7515000000000001
1995-01-05	SCR	4.9619999999999997
1995-01-05	SEK	7.4528999999999996
1995-01-05	SGD	1.4515
1995-01-05	SKK	31.073799999999999
1995-01-05	SZL	3.5565000000000002
1995-01-05	THB	25.129999999999999
1995-01-05	TND	0.98970000000000002
1995-01-05	TRY	4.0399999999999998E-2
1995-01-05	TTD	5.8399999999999999
1995-01-05	TWD	26.199999999999999
1995-01-05	TZS	522.0
1995-01-05	XAF	528.76009999999997
1995-01-05	XCD	2.7000000000000002
1995-01-05	XOF	528.76009999999997
1995-01-05	ZAR	3.5565000000000002
1995-01-05	ZMK	670.0
1995-01-05	ZMW	0.67000000000000004
1995-01-06	AED	3.6724999999999999
1995-01-06	ANG	1.778
1995-01-06	ARS	0.99860000000000004
1995-01-06	ATS	10.9125
1995-01-06	AUD	1.3005
1995-01-06	BDT	39.880000000000003
1995-01-06	BEF	31.914999999999999
1995-01-06	BGN	6.6699999999999995E-2
1995-01-06	BHD	0.37690000000000001
1995-01-06	BND	1.4530000000000001
1995-01-06	BRL	0.84299999999999997
1995-01-06	CAD	1.3996999999999999
1995-01-06	CHF	1.3005
1995-01-06	CLP	403.26999999999998
1995-01-06	CNY	8.4429999999999996
1995-01-06	COP	838.33000000000004
1995-01-06	CUP	1.0
1995-01-06	CYP	0.47649999999999998
1995-01-06	CZK	28.058
1995-01-06	DEM	1.5525
1995-01-06	DKK	6.1014999999999997
1995-01-06	ECS	2313.0
1995-01-06	ESP	132.655
1995-01-06	EUR	0.80510000000000004
1995-01-06	FIM	4.7618
1995-01-06	FRF	5.3514999999999997
1995-01-06	GBP	0.64000000000000001
1995-01-06	HKD	7.742
1995-01-06	HUF	112.42
1995-01-06	IDR	2200.0
1995-01-06	IEP	0.64700000000000002
1995-01-06	ILS	2.9969999999999999
1995-01-06	INR	31.375
1995-01-06	ISK	68.469999999999999
1995-01-06	ITL	1621.0
1995-01-06	JMD	32.934600000000003
1995-01-06	JOD	0.70250000000000001
1995-01-06	JPY	100.88
1995-01-06	KES	44.590000000000003
1995-01-06	KRW	786.20000000000005
1995-01-06	KWD	0.29975000000000002
1995-01-06	LKR	49.75
1995-01-06	LSL	3.5535000000000001
1995-01-06	MAD	8.9499999999999993
1995-01-06	MMK	5.7599999999999998
1995-01-06	MUR	18.059999999999999
1995-01-06	MXN	5.3499999999999996
1995-01-06	MYR	2.5470000000000002
1995-01-06	NAD	3.5535000000000001
1995-01-06	NGN	22.0
1995-01-06	NLG	1.7383999999999999
1995-01-06	NOK	6.774
1995-01-06	NZD	1.5691999999999999
1995-01-06	OMR	0.38500000000000001
1995-01-06	PAB	1.0
1995-01-06	PEN	2.1859999999999999
1995-01-06	PGK	1.1819999999999999
1995-01-06	PHP	24.449999999999999
1995-01-06	PLN	2.4300000000000002
1995-01-06	QAR	3.6400000000000001
1995-01-06	RUB	3.6230000000000002
1995-01-06	SAR	3.75
1995-01-06	SCR	4.9729999999999999
1995-01-06	SEK	7.4733000000000001
1995-01-06	SGD	1.4524999999999999
1995-01-06	SKK	31.073799999999999
1995-01-06	SZL	3.5535000000000001
1995-01-06	THB	25.129999999999999
1995-01-06	TND	0.995
1995-01-06	TRY	4.0399999999999998E-2
1995-01-06	TTD	5.8099999999999996
1995-01-06	TWD	26.242000000000001
1995-01-06	TZS	519.5
1995-01-06	XAF	535.50009999999997
1995-01-06	XCD	2.7000000000000002
1995-01-06	XOF	535.50009999999997
1995-01-06	ZAR	3.5535000000000001
1995-01-09	AED	3.6724999999999999
1995-01-09	ALL	100.43000000000001
1995-01-09	ANG	1.778
1995-01-09	ARS	0.99909999999999999
1995-01-09	ATS	11.005000000000001
1995-01-09	AUD	1.3073999999999999
1995-01-09	AWG	1.79
1995-01-09	BBD	2.0099999999999998
1995-01-09	BDT	39.880000000000003
1995-01-09	BEF	32.185000000000002
1995-01-09	BGN	6.6799999999999998E-2
1995-01-09	BHD	0.37690000000000001
1995-01-09	BND	1.4530000000000001
1995-01-09	BOB	4.71
1995-01-09	BRL	0.83999999999999997
1995-01-09	CAD	1.4004000000000001
1995-01-09	CHF	1.3115000000000001
1995-01-09	CLP	404.39999999999998
1995-01-09	CNY	8.4426000000000005
1995-01-09	COP	838.87
1995-01-09	CUP	1.0
1995-01-09	CVE	82.917199999999994
1995-01-09	CYP	0.47599999999999998
1995-01-09	CZK	27.879999999999999
1995-01-09	DEM	1.5649999999999999
1995-01-09	DKK	6.1502999999999997
1995-01-09	DOP	13.220000000000001
1995-01-09	DZD	42.893000000000001
1995-01-09	ECS	2315.0
1995-01-09	ESP	134.20500000000001
1995-01-09	ETB	5.5800000000000001
1995-01-09	EUR	0.80789999999999995
1995-01-09	FIM	4.8094999999999999
1995-01-09	FRF	5.3959999999999999
1995-01-09	GBP	0.64539999999999997
1995-01-09	GHS	0.1036
1995-01-09	GNF	1001.47
1995-01-09	HKD	7.7572999999999999
1995-01-09	HTG	19.07
1995-01-09	HUF	112.20999999999999
1995-01-09	IDR	2199.0
1995-01-09	IEP	0.65239999999999998
1995-01-09	ILS	2.9969999999999999
1995-01-09	INR	31.364999999999998
1995-01-09	IQD	0.55840000000000001
1995-01-09	IRR	1729.3099999999999
1995-01-09	ISK	68.340000000000003
1995-01-09	ITL	1638.0
1995-01-09	JMD	32.822200000000002
1995-01-09	JOD	0.70099999999999996
1995-01-09	JPY	101.37
1995-01-09	KES	44.590000000000003
1995-01-09	KRW	786.5
1995-01-09	KWD	0.29975000000000002
1995-01-09	LKR	49.740000000000002
1995-01-09	LSL	3.5634999999999999
1995-01-09	LYD	0.35709999999999997
1995-01-09	MAD	8.9414999999999996
1995-01-09	MMK	5.7599999999999998
1995-01-09	MUR	18.02
1995-01-09	MXN	5.7949999999999999
1995-01-09	MYR	2.5514999999999999
1995-01-09	NAD	3.5634999999999999
1995-01-09	NGN	22.0
1995-01-09	NLG	1.7537
1995-01-09	NOK	6.8270999999999997
1995-01-09	NZD	1.5729
1995-01-09	OMR	0.38500000000000001
1995-01-09	PAB	1.0
1995-01-09	PEN	2.1909999999999998
1995-01-09	PGK	1.1904999999999999
1995-01-09	PHP	24.399999999999999
1995-01-09	PLN	2.4300000000000002
1995-01-09	QAR	3.6400000000000001
1995-01-09	RON	0.17829999999999999
1995-01-09	RUB	3.6669999999999998
1995-01-09	RWF	138.38300000000001
1995-01-09	SAR	3.75
1995-01-09	SCR	4.9669999999999996
1995-01-09	SEK	7.5637999999999996
1995-01-09	SGD	1.4535
1995-01-09	SKK	31.073799999999999
1995-01-09	SZL	3.5634999999999999
1995-01-09	THB	25.129999999999999
1995-01-09	TND	0.98650000000000004
1995-01-09	TRY	3.9699999999999999E-2
1995-01-09	TTD	5.8399999999999999
1995-01-09	TWD	26.280000000000001
1995-01-09	TZS	522.0
1995-01-09	UYU	5.6924999999999999
1995-01-09	XAF	535.50009999999997
1995-01-09	XCD	2.7000000000000002
1995-01-09	XOF	535.50009999999997
1995-01-09	ZAR	3.5634999999999999
1995-01-09	ZMK	670.0
1995-01-09	ZMW	0.67000000000000004
1995-01-10	AED	3.6724999999999999
1995-01-10	AMD	432.0
1995-01-10	ANG	1.778
1995-01-10	AOA	514125.0
1995-01-10	ARS	0.99980000000000002
1995-01-10	ATS	10.815
1995-01-10	AUD	1.3098000000000001
1995-01-10	AWG	1.7997000000000001
1995-01-10	BDT	39.880000000000003
1995-01-10	BEF	31.614999999999998
1995-01-10	BGN	6.6900000000000001E-2
1995-01-10	BHD	0.37690000000000001
1995-01-10	BIF	247.99000000000001
1995-01-10	BND	1.4530000000000001
1995-01-10	BRL	0.84399999999999997
1995-01-10	BYR	10.0
1995-01-10	BZD	1.97
1995-01-10	CAD	1.4088000000000001
1995-01-10	CDF	8.0699999999999994E-2
1995-01-10	CHF	1.284
1995-01-10	CLP	406.02999999999997
1995-01-10	CNY	8.4421999999999997
1995-01-10	COP	836.5
1995-01-10	CRC	164.59999999999999
1995-01-10	CUP	1.0
1995-01-10	CYP	0.47720000000000001
1995-01-10	CZK	27.809999999999999
1995-01-10	DEM	1.5438000000000001
1995-01-10	DJF	177.94999999999999
1995-01-10	DKK	6.0472999999999999
1995-01-10	ECS	2309.0
1995-01-10	EEK	12.57
1995-01-10	ESP	132.91
1995-01-10	EUR	0.80669999999999997
1995-01-10	FIM	4.7671000000000001
1995-01-10	FRF	5.3144999999999998
1995-01-10	GBP	0.63939999999999997
1995-01-10	GEL	1.6074999999999999
1995-01-10	GMD	9.5
1995-01-10	GTQ	5.6299999999999999
1995-01-10	GYD	125.0
1995-01-10	HKD	7.7530000000000001
1995-01-10	HNL	9.2599999999999998
1995-01-10	HUF	112.67
1995-01-10	IDR	2203.0
1995-01-10	IEP	0.64600000000000002
1995-01-10	ILS	2.9969999999999999
1995-01-10	INR	31.3675
1995-01-10	ISK	68.650000000000006
1995-01-10	ITL	1621.0
1995-01-10	JMD	32.948900000000002
1995-01-10	JOD	0.70199999999999996
1995-01-10	JPY	100.03
1995-01-10	KES	44.590000000000003
1995-01-10	KGS	10.699999999999999
1995-01-10	KRW	787.20000000000005
1995-01-10	KWD	0.29999999999999999
1995-01-10	KZT	50.0
1995-01-10	LAK	720.53999999999996
1995-01-10	LBP	1645.0
1995-01-10	LKR	49.740000000000002
1995-01-10	LSL	3.5423
1995-01-10	LTL	4.0
1995-01-10	LVL	0.55249999999999999
1995-01-10	MAD	8.9296000000000006
1995-01-10	MDL	4.2599999999999998
1995-01-10	MGA	727.5
1995-01-10	MMK	5.7599999999999998
1995-01-10	MNT	410.16000000000003
1995-01-10	MOP	7.9800000000000004
1995-01-10	MRO	121.92
1995-01-10	MUR	18.109999999999999
1995-01-10	MXN	5.375
1995-01-10	MYR	2.5470000000000002
1995-01-10	NAD	3.5423
1995-01-10	NGN	22.0
1995-01-10	NIO	7.0
1995-01-10	NLG	1.7229000000000001
1995-01-10	NOK	6.7039
1995-01-10	NPR	49.340000000000003
1995-01-10	NZD	1.5714999999999999
1995-01-10	OMR	0.38500000000000001
1995-01-10	PAB	1.0
1995-01-10	PEN	2.202
1995-01-10	PGK	1.1891
1995-01-10	PHP	24.43
1995-01-10	PLN	2.4300000000000002
1995-01-10	PYG	1933.5
1995-01-10	QAR	3.6400000000000001
1995-01-10	RUB	3.6669999999999998
1995-01-10	SAR	3.7509999999999999
1995-01-10	SCR	4.9619999999999997
1995-01-10	SEK	7.4423000000000004
1995-01-10	SGD	1.4464999999999999
1995-01-10	SKK	31.4148
1995-01-10	SOS	2618.3303999999998
1995-01-10	STD	949.26999999999998
1995-01-10	SVC	8.7100000000000009
1995-01-10	SYP	10.137
1995-01-10	SZL	3.5423
1995-01-10	THB	25.129999999999999
1995-01-10	TND	0.99099999999999999
1995-01-10	TRY	3.9899999999999998E-2
1995-01-10	TTD	5.8099999999999996
1995-01-10	TWD	26.327999999999999
1995-01-10	TZS	522.0
1995-01-10	UAH	1.115
1995-01-10	UGX	917.40999999999997
1995-01-10	UYU	5.6849999999999996
1995-01-10	UZS	66.900000000000006
1995-01-10	VND	11032.0
1995-01-10	XAF	538.00009999999997
1995-01-10	XCD	2.7000000000000002
1995-01-10	XOF	538.00009999999997
1995-01-10	ZAR	3.5423
1995-01-11	AED	3.6724999999999999
1995-01-11	ANG	1.778
1995-01-11	ARS	0.99990000000000001
1995-01-11	ATS	10.789999999999999
1995-01-11	AUD	1.3027
1995-01-11	AWG	1.7930999999999999
1995-01-11	BDT	39.880000000000003
1995-01-11	BEF	31.565000000000001
1995-01-11	BGN	6.7000000000000004E-2
1995-01-11	BHD	0.37655
1995-01-11	BND	1.4504999999999999
1995-01-11	BRL	0.84699999999999998
1995-01-11	CAD	1.4101999999999999
1995-01-11	CHF	1.2823
1995-01-11	CLP	405.0
1995-01-11	CNY	8.4417000000000009
1995-01-11	COP	837.07000000000005
1995-01-11	CUP	1.0
1995-01-11	CYP	0.47199999999999998
1995-01-11	CZK	27.920000000000002
1995-01-11	DEM	1.5395000000000001
1995-01-11	DKK	6.0377000000000001
1995-01-11	ECS	2310.0
1995-01-11	ESP	133.44499999999999
1995-01-11	EUR	0.79890000000000005
1995-01-11	FIM	4.7644000000000002
1995-01-11	FRF	5.2949999999999999
1995-01-11	GBP	0.64019999999999999
1995-01-11	HKD	7.7584999999999997
1995-01-11	HUF	111.84999999999999
1995-01-11	IDR	2207.0
1995-01-11	IEP	0.64610000000000001
1995-01-11	ILS	2.9969999999999999
1995-01-11	INR	31.375
1995-01-11	ISK	68.090000000000003
1995-01-11	ITL	1625.0
1995-01-11	JMD	33.020400000000002
1995-01-11	JOD	0.70150000000000001
1995-01-11	JPY	100.03
1995-01-11	KES	44.399999999999999
1995-01-11	KRW	787.89999999999998
1995-01-11	KWD	0.29949999999999999
1995-01-11	LKR	49.880000000000003
1995-01-11	LSL	3.536
1995-01-11	MAD	8.9499999999999993
1995-01-11	MMK	5.7599999999999998
1995-01-11	MUR	17.969999999999999
1995-01-11	MXN	5.8499999999999996
1995-01-11	MYR	2.5510000000000002
1995-01-11	NAD	3.536
1995-01-11	NGN	22.0
1995-01-11	NLG	1.7186999999999999
1995-01-11	NOK	6.7102000000000004
1995-01-11	NZD	1.5597000000000001
1995-01-11	OMR	0.38500000000000001
1995-01-11	PAB	1.0
1995-01-11	PEN	2.2160000000000002
1995-01-11	PGK	1.1765000000000001
1995-01-11	PHP	24.399999999999999
1995-01-11	PLN	2.4300000000000002
1995-01-11	QAR	3.6385999999999998
1995-01-11	RUB	3.7050000000000001
1995-01-11	SAR	3.75
1995-01-11	SCR	4.9775
1995-01-11	SEK	7.5095999999999998
1995-01-11	SGD	1.4484999999999999
1995-01-11	SKK	31.4148
1995-01-11	SZL	3.536
1995-01-11	THB	25.123000000000001
1995-01-11	TND	0.995
1995-01-11	TRY	3.9899999999999998E-2
1995-01-11	TTD	5.79
1995-01-11	TWD	26.300000000000001
1995-01-11	TZS	520.5
1995-01-11	UYU	5.6500000000000004
1995-01-11	XAF	531.20010000000002
1995-01-11	XCD	2.7000000000000002
1995-01-11	XOF	531.20010000000002
1995-01-11	ZAR	3.536
1995-01-11	ZMK	670.0
1995-01-11	ZMW	0.67000000000000004
1995-01-12	AED	3.6724999999999999
1995-01-12	AMD	432.0
1995-01-12	ANG	1.784
1995-01-12	ARS	0.99990000000000001
1995-01-12	ATS	10.81
1995-01-12	AUD	1.3005
1995-01-12	AWG	1.7951999999999999
1995-01-12	AZN	0.93999999999999995
1995-01-12	BDT	39.880000000000003
1995-01-12	BEF	31.645
1995-01-12	BGN	6.7000000000000004E-2
1995-01-12	BHD	0.37690000000000001
1995-01-12	BND	1.4504999999999999
1995-01-12	BRL	0.85099999999999998
1995-01-12	BYR	11.0
1995-01-12	CAD	1.4125000000000001
1995-01-12	CHF	1.288
1995-01-12	CLP	404.73000000000002
1995-01-12	CNY	8.4414999999999996
1995-01-12	COP	840.36000000000001
1995-01-12	CUP	1.0
1995-01-12	CYP	0.47149999999999997
1995-01-12	CZK	27.920000000000002
1995-01-12	DEM	1.5350999999999999
1995-01-12	DKK	6.0564999999999998
1995-01-12	ECS	2313.0
1995-01-12	EEK	12.475
1995-01-12	ESP	133.38
1995-01-12	EUR	0.79930000000000001
1995-01-12	FIM	4.7453000000000003
1995-01-12	FRF	5.3125
1995-01-12	GBP	0.64070000000000005
1995-01-12	GEL	1.625
1995-01-12	HKD	7.7625000000000002
1995-01-12	HUF	111.84999999999999
1995-01-12	IDR	2204.0
1995-01-12	IEP	0.64849999999999997
1995-01-12	ILS	2.9969999999999999
1995-01-12	INR	31.375
1995-01-12	ISK	67.900000000000006
1995-01-12	ITL	1619.0
1995-01-12	JMD	32.849499999999999
1995-01-12	JOD	0.69979999999999998
1995-01-12	JPY	100.09
1995-01-12	KES	44.399999999999999
1995-01-12	KGS	10.779999999999999
1995-01-12	KRW	788.10000000000002
1995-01-12	KWD	0.29920000000000002
1995-01-12	KZT	50.0
1995-01-12	LBP	1644.5
1995-01-12	LKR	49.840000000000003
1995-01-12	LSL	3.5272999999999999
1995-01-12	LTL	4.0
1995-01-12	LVL	0.55049999999999999
1995-01-12	MAD	8.8725000000000005
1995-01-12	MDL	4.3049999999999997
1995-01-12	MMK	5.7699999999999996
1995-01-12	MUR	17.940000000000001
1995-01-12	MXN	5.6749999999999998
1995-01-12	MYR	2.5505
1995-01-12	NAD	3.5272999999999999
1995-01-12	NGN	21.859999999999999
1995-01-12	NLG	1.7228000000000001
1995-01-12	NOK	6.7355
1995-01-12	NZD	1.5587
1995-01-12	OMR	0.38505
1995-01-12	PAB	1.0
1995-01-12	PEN	2.2200000000000002
1995-01-12	PGK	1.1806000000000001
1995-01-12	PHP	24.34
1995-01-12	PLN	2.4199999999999999
1995-01-12	QAR	3.6395
1995-01-12	RUB	3.734
1995-01-12	SAR	3.7509999999999999
1995-01-12	SCR	4.9470000000000001
1995-01-12	SEK	7.4973000000000001
1995-01-12	SGD	1.4490000000000001
1995-01-12	SKK	31.4148
1995-01-12	SZL	3.5272999999999999
1995-01-12	THB	25.109999999999999
1995-01-12	TND	0.99280000000000002
1995-01-12	TRY	3.9899999999999998E-2
1995-01-12	TTD	5.8899999999999997
1995-01-12	TWD	26.324999999999999
1995-01-12	TZS	522.5
1995-01-12	UAH	1.115
1995-01-12	UZS	66.900000000000006
1995-01-12	XAF	525.01009999999997
1995-01-12	XCD	2.7000000000000002
1995-01-12	XOF	525.01009999999997
1995-01-12	ZAR	3.5272999999999999
1995-01-12	ZMK	670.0
1995-01-12	ZMW	0.67000000000000004
1995-01-13	AED	3.6724999999999999
1995-01-13	AMD	432.0
1995-01-13	ANG	1.778
1995-01-13	ARS	0.99990000000000001
1995-01-13	ATS	10.744999999999999
1995-01-13	AUD	1.3050999999999999
1995-01-13	AWG	1.7936000000000001
1995-01-13	AZN	0.93999999999999995
1995-01-13	BDT	39.880000000000003
1995-01-13	BEF	31.475000000000001
1995-01-13	BGN	6.7000000000000004E-2
1995-01-13	BHD	0.37690000000000001
1995-01-13	BND	1.4504999999999999
1995-01-13	BRL	0.84499999999999997
1995-01-13	BYR	12.0
1995-01-13	CAD	1.4179999999999999
1995-01-13	CHF	1.2815000000000001
1995-01-13	CLP	407.48000000000002
1995-01-13	CNY	8.4412000000000003
1995-01-13	COP	843.69000000000005
1995-01-13	CUP	1.0
1995-01-13	CYP	0.47099999999999997
1995-01-13	CZK	27.920000000000002
1995-01-13	DEM	1.5266
1995-01-13	DKK	6.0232000000000001
1995-01-13	ECS	2331.0
1995-01-13	EEK	12.475
1995-01-13	ESP	133.28999999999999
1995-01-13	EUR	0.7964
1995-01-13	FIM	4.7150999999999996
1995-01-13	FRF	5.2859999999999996
1995-01-13	GBP	0.63529999999999998
1995-01-13	GEL	1.625
1995-01-13	HKD	7.7525000000000004
1995-01-13	HUF	111.98999999999999
1995-01-13	IDR	2218.0
1995-01-13	IEP	0.64159999999999995
1995-01-13	ILS	2.9969999999999999
1995-01-13	INR	31.364999999999998
1995-01-13	ISK	68.040000000000006
1995-01-13	ITL	1623.5
1995-01-13	JMD	32.914700000000003
1995-01-13	JOD	0.69899999999999995
1995-01-13	JPY	98.670000000000002
1995-01-13	KES	44.329999999999998
1995-01-13	KGS	10.779999999999999
1995-01-13	KRW	787.10000000000002
1995-01-13	KWD	0.29949999999999999
1995-01-13	KZT	50.0
1995-01-13	LKR	49.810000000000002
1995-01-13	LSL	3.5249999999999999
1995-01-13	LTL	4.0
1995-01-13	LVL	0.54900000000000004
1995-01-13	MAD	8.8467000000000002
1995-01-13	MDL	4.3049999999999997
1995-01-13	MMK	5.7699999999999996
1995-01-13	MUR	17.960000000000001
1995-01-13	MXN	5.4950000000000001
1995-01-13	MYR	2.5585
1995-01-13	NAD	3.5249999999999999
1995-01-13	NGN	22.0
1995-01-13	NLG	1.7132000000000001
1995-01-13	NOK	6.6916000000000002
1995-01-13	NZD	1.5595000000000001
1995-01-13	OMR	0.38500000000000001
1995-01-13	PAB	1.0
1995-01-13	PEN	2.23
1995-01-13	PGK	1.1792
1995-01-13	PHP	24.350000000000001
1995-01-13	PLN	2.4199999999999999
1995-01-13	QAR	3.6400000000000001
1995-01-13	RUB	3.7570000000000001
1995-01-13	SAR	3.7507000000000001
1995-01-13	SCR	4.9420000000000002
1995-01-13	SEK	7.4640000000000004
1995-01-13	SGD	1.4655
1995-01-13	SKK	31.4148
1995-01-13	SZL	3.5249999999999999
1995-01-13	THB	25.699999999999999
1995-01-13	TND	0.97940000000000005
1995-01-13	TRY	3.9899999999999998E-2
1995-01-13	TTD	5.79
1995-01-13	TWD	26.286000000000001
1995-01-13	TZS	522.0
1995-01-13	UAH	1.115
1995-01-13	UYU	5.8499999999999996
1995-01-13	UZS	66.900000000000006
1995-01-13	XAF	530.55010000000004
1995-01-13	XCD	2.7000000000000002
1995-01-13	XOF	530.55010000000004
1995-01-13	ZAR	3.5249999999999999
1995-01-16	AED	3.6724999999999999
1995-01-16	ALL	101.11
1995-01-16	ANG	1.7649999999999999
1995-01-16	ARS	0.99990000000000001
1995-01-16	ATS	10.789999999999999
1995-01-16	AUD	1.3202
1995-01-16	AWG	1.79
1995-01-16	BBD	2.0102000000000002
1995-01-16	BEF	31.585000000000001
1995-01-16	BGN	6.7100000000000007E-2
1995-01-16	BHD	0.37695000000000001
1995-01-16	BND	1.4504999999999999
1995-01-16	BOB	4.7098000000000004
1995-01-16	BRL	0.84699999999999998
1995-01-16	BZD	1.97
1995-01-16	CAD	1.4108000000000001
1995-01-16	CDF	8.0699999999999994E-2
1995-01-16	CHF	1.2889999999999999
1995-01-16	CLP	407.48000000000002
1995-01-16	CNY	8.4399999999999995
1995-01-16	COP	841.51999999999998
1995-01-16	CUP	1.0
1995-01-16	CVE	83.4773
1995-01-16	CYP	0.47089999999999999
1995-01-16	CZK	27.670000000000002
1995-01-16	DEM	1.5329999999999999
1995-01-16	DKK	6.0444000000000004
1995-01-16	DOP	13.311
1995-01-16	DZD	43.338299999999997
1995-01-16	ESP	132.86000000000001
1995-01-16	ETB	5.4351000000000003
1995-01-16	EUR	0.79759999999999998
1995-01-16	FIM	4.7340999999999998
1995-01-16	FRF	5.2965
1995-01-16	GBP	0.63729999999999998
1995-01-16	GHS	0.1041
1995-01-16	GNF	1006.24
1995-01-16	HKD	7.7554999999999996
1995-01-16	HTG	19.206700000000001
1995-01-16	HUF	111.59999999999999
1995-01-16	IDR	2217.0
1995-01-16	IEP	0.64449999999999996
1995-01-16	ILS	2.9969999999999999
1995-01-16	INR	31.359999999999999
1995-01-16	IQD	0.56220000000000003
1995-01-16	IRR	1758.9300000000001
1995-01-16	ISK	67.730000000000004
1995-01-16	ITL	1612.0
1995-01-16	JMD	33.017499999999998
1995-01-16	JOD	0.69899999999999995
1995-01-16	JPY	98.400000000000006
1995-01-16	KES	44.310000000000002
1995-01-16	KRW	786.89999999999998
1995-01-16	KWD	0.29885
1995-01-16	LKR	49.759999999999998
1995-01-16	LSL	3.5270000000000001
1995-01-16	MAD	8.8949999999999996
1995-01-16	MMK	5.7699999999999996
1995-01-16	MUR	17.899999999999999
1995-01-16	MXN	5.25
1995-01-16	MYR	2.5605000000000002
1995-01-16	NAD	3.5270000000000001
1995-01-16	NGN	22.0
1995-01-16	NLG	1.7196
1995-01-16	NOK	6.7080000000000002
1995-01-16	NZD	1.5662
1995-01-16	OMR	0.38505
1995-01-16	PAB	1.0
1995-01-16	PEN	2.1829999999999998
1995-01-16	PGK	1.1681999999999999
1995-01-16	PHP	24.640000000000001
1995-01-16	PLN	2.4199999999999999
1995-01-16	QAR	3.6395
1995-01-16	RON	0.1792
1995-01-16	RUB	3.7759999999999998
1995-01-16	RWF	139.30600000000001
1995-01-16	SAR	3.7507000000000001
1995-01-16	SCR	4.9400000000000004
1995-01-16	SEK	7.4793000000000003
1995-01-16	SGD	1.4558
1995-01-16	SKK	31.4148
1995-01-16	SZL	3.5270000000000001
1995-01-16	THB	25.100000000000001
1995-01-16	TND	0.97709999999999997
1995-01-16	TRY	3.9899999999999998E-2
1995-01-16	TWD	26.263000000000002
1995-01-16	TZS	523.0
1995-01-16	XCD	2.7000000000000002
1995-01-16	ZAR	3.5270000000000001
1995-01-17	AED	3.6724999999999999
1995-01-17	AMD	432.0
1995-01-17	ANG	1.778
1995-01-17	AOA	521079.0
1995-01-17	ARS	0.99990000000000001
1995-01-17	ATS	10.76
1995-01-17	AUD	1.3159000000000001
1995-01-17	AWG	1.7683
1995-01-17	AZN	0.93999999999999995
1995-01-17	BDT	39.869999999999997
1995-01-17	BEF	31.504999999999999
1995-01-17	BGN	6.7199999999999996E-2
1995-01-17	BHD	0.37690000000000001
1995-01-17	BIF	243.25
1995-01-17	BND	1.4504999999999999
1995-01-17	BRL	0.84699999999999998
1995-01-17	BYR	12.0
1995-01-17	CAD	1.4095
1995-01-17	CDF	9.7100000000000006E-2
1995-01-17	CHF	1.2835000000000001
1995-01-17	CLP	403.0
1995-01-17	CNY	8.4407999999999994
1995-01-17	COP	843.70000000000005
1995-01-17	CRC	164.93000000000001
1995-01-17	CUP	1.0
1995-01-17	CYP	0.47099999999999997
1995-01-17	CZK	27.684000000000001
1995-01-17	DEM	1.5308999999999999
1995-01-17	DJF	177.94999999999999
1995-01-17	DKK	6.0392000000000001
1995-01-17	ECS	2340.0
1995-01-17	EEK	12.26
1995-01-17	ESP	133.19
1995-01-17	EUR	0.79430000000000001
1995-01-17	FIM	4.7469999999999999
1995-01-17	FRF	5.2925000000000004
1995-01-17	GBP	0.63759999999999994
1995-01-17	GEL	1.625
1995-01-17	GMD	9.5500000000000007
1995-01-17	GTQ	5.7400000000000002
1995-01-17	GYD	125.0
1995-01-17	HKD	7.7404999999999999
1995-01-17	HNL	9.2799999999999994
1995-01-17	HUF	111.75
1995-01-17	IDR	2218.0
1995-01-17	IEP	0.64549999999999996
1995-01-17	ILS	2.9969999999999999
1995-01-17	INR	31.375
1995-01-17	ISK	68.150000000000006
1995-01-17	ITL	1601.5
1995-01-17	JMD	32.8703
1995-01-17	JOD	0.69850000000000001
1995-01-17	JPY	98.420000000000002
1995-01-17	KES	44.399999999999999
1995-01-17	KGS	10.9
1995-01-17	KRW	792.89999999999998
1995-01-17	KWD	0.29880000000000001
1995-01-17	KZT	50.0
1995-01-17	LAK	720.53999999999996
1995-01-17	LBP	1644.0
1995-01-17	LKR	49.880000000000003
1995-01-17	LSL	3.5325000000000002
1995-01-17	LTL	4.0
1995-01-17	LVL	0.54900000000000004
1995-01-17	MAD	8.8900000000000006
1995-01-17	MDL	4.3049999999999997
1995-01-17	MGA	723.0
1995-01-17	MMK	5.7699999999999996
1995-01-17	MNT	410.16000000000003
1995-01-17	MOP	7.9800000000000004
1995-01-17	MRO	125.8
1995-01-17	MUR	17.899999999999999
1995-01-17	MXN	5.4400000000000004
1995-01-17	MYR	2.552
1995-01-17	NAD	3.5325000000000002
1995-01-17	NGN	21.719999999999999
1995-01-17	NIO	7.0
1995-01-17	NLG	1.7150000000000001
1995-01-17	NOK	6.6733000000000002
1995-01-17	NPR	49.340000000000003
1995-01-17	NZD	1.5618000000000001
1995-01-17	OMR	0.38500000000000001
1995-01-17	PAB	1.0
1995-01-17	PEN	2.1829999999999998
1995-01-17	PHP	24.5
1995-01-17	PLN	2.4199999999999999
1995-01-17	PYG	1938.0
1995-01-17	QAR	3.6400000000000001
1995-01-17	RUB	3.8170000000000002
1995-01-17	SAR	3.75
1995-01-17	SCR	4.9199999999999999
1995-01-17	SEK	7.4447999999999999
1995-01-17	SGD	1.4455
1995-01-17	SKK	30.817399999999999
1995-01-17	SOS	2618.3303999999998
1995-01-17	STD	949.26999999999998
1995-01-17	SVC	8.7100000000000009
1995-01-17	SYP	10.137
1995-01-17	SZL	3.5325000000000002
1995-01-17	THB	25.120000000000001
1995-01-17	TND	0.995
1995-01-17	TRY	3.9899999999999998E-2
1995-01-17	TTD	5.79
1995-01-17	TWD	26.321999999999999
1995-01-17	TZS	522.5
1995-01-17	UAH	1.115
1995-01-17	UGX	905.0
1995-01-17	UYU	5.8499999999999996
1995-01-17	UZS	66.900000000000006
1995-01-17	VND	10990.0
1995-01-17	XAF	530.75009999999997
1995-01-17	XCD	2.7000000000000002
1995-01-17	XOF	530.75009999999997
1995-01-17	ZAR	3.5325000000000002
1995-01-18	AED	3.6726000000000001
1995-01-18	AMD	432.0
1995-01-18	ANG	1.778
1995-01-18	ARS	0.99990000000000001
1995-01-18	ATS	10.77
1995-01-18	AUD	1.3167
1995-01-18	AWG	1.7673000000000001
1995-01-18	AZN	0.93999999999999995
1995-01-18	BDT	39.880000000000003
1995-01-18	BEF	31.524999999999999
1995-01-18	BGN	6.7199999999999996E-2
1995-01-18	BHD	0.37695000000000001
1995-01-18	BND	1.4495
1995-01-18	BRL	0.84599999999999997
1995-01-18	BYR	12.0
1995-01-18	CAD	1.4198
1995-01-18	CHF	1.2865
1995-01-18	CLP	404.94999999999999
1995-01-18	CNY	8.4406999999999996
1995-01-18	COP	846.61000000000001
1995-01-18	CUP	1.0
1995-01-18	CYP	0.47199999999999998
1995-01-18	CZK	27.649999999999999
1995-01-18	DEM	1.5306
1995-01-18	DKK	6.0473999999999997
1995-01-18	ECS	2340.0
1995-01-18	EEK	12.215
1995-01-18	ESP	133.23500000000001
1995-01-18	EUR	0.79600000000000004
1995-01-18	FIM	4.7386999999999997
1995-01-18	FRF	5.2990000000000004
1995-01-18	GBP	0.63829999999999998
1995-01-18	GEL	1.6074999999999999
1995-01-18	HKD	7.7430000000000003
1995-01-18	HUF	111.75
1995-01-18	IDR	2210.0
1995-01-18	IEP	0.64500000000000002
1995-01-18	ILS	2.9950000000000001
1995-01-18	INR	31.379999999999999
1995-01-18	ISK	67.760000000000005
1995-01-18	ITL	1622.0
1995-01-18	JMD	32.917400000000001
1995-01-18	JOD	0.69950000000000001
1995-01-18	JPY	99.109999999999999
1995-01-18	KES	44.310000000000002
1995-01-18	KGS	10.9
1995-01-18	KRW	789.60000000000002
1995-01-18	KWD	0.29899999999999999
1995-01-18	KZT	50.0
1995-01-18	LKR	49.920000000000002
1995-01-18	LSL	3.5365000000000002
1995-01-18	LTL	4.0
1995-01-18	LVL	0.54900000000000004
1995-01-18	MAD	8.891
1995-01-18	MDL	4.3049999999999997
1995-01-18	MMK	5.7699999999999996
1995-01-18	MUR	17.91
1995-01-18	MXN	5.25
1995-01-18	MYR	2.5470000000000002
1995-01-18	NAD	3.5365000000000002
1995-01-18	NGN	22.0
1995-01-18	NLG	1.7183999999999999
1995-01-18	NOK	6.7032999999999996
1995-01-18	NZD	1.5616000000000001
1995-01-18	OMR	0.38500000000000001
1995-01-18	PAB	1.0
1995-01-18	PEN	2.1819999999999999
1995-01-18	PGK	1.1648000000000001
1995-01-18	PHP	24.48
1995-01-18	PLN	2.4199999999999999
1995-01-18	QAR	3.6385999999999998
1995-01-18	RUB	3.8610000000000002
1995-01-18	SAR	3.75
1995-01-18	SCR	4.9199999999999999
1995-01-18	SEK	7.4737999999999998
1995-01-18	SGD	1.446
1995-01-18	SKK	30.817399999999999
1995-01-18	SZL	3.5365000000000002
1995-01-18	THB	25.100000000000001
1995-01-18	TND	0.995
1995-01-18	TRY	4.0099999999999997E-2
1995-01-18	TTD	5.8399999999999999
1995-01-18	TWD	26.289999999999999
1995-01-18	TZS	523.5
1995-01-18	UAH	1.2949999999999999
1995-01-18	UYU	5.8600000000000003
1995-01-18	UZS	66.900000000000006
1995-01-18	XAF	528.60000000000002
1995-01-18	XCD	2.7000000000000002
1995-01-18	XOF	528.60000000000002
1995-01-18	ZAR	3.5365000000000002
1995-01-18	ZMK	670.0
1995-01-18	ZMW	0.67000000000000004
1995-01-19	AED	3.6724999999999999
1995-01-19	AMD	432.0
1995-01-19	ANG	1.7649999999999999
1995-01-19	ARS	0.99990000000000001
1995-01-19	ATS	10.789999999999999
1995-01-19	AUD	1.3136000000000001
1995-01-19	AWG	1.7839
1995-01-19	AZN	0.93999999999999995
1995-01-19	BDT	39.880000000000003
1995-01-19	BEF	31.605
1995-01-19	BGN	6.7199999999999996E-2
1995-01-19	BHD	0.37690000000000001
1995-01-19	BND	1.4495
1995-01-19	BRL	0.84599999999999997
1995-01-19	BYR	12.0
1995-01-19	CAD	1.4199999999999999
1995-01-19	CHF	1.2909999999999999
1995-01-19	CLP	405.06
1995-01-19	CNY	8.4405000000000001
1995-01-19	COP	847.61000000000001
1995-01-19	CUP	1.0
1995-01-19	CYP	0.46989999999999998
1995-01-19	CZK	27.609999999999999
1995-01-19	DEM	1.5294000000000001
1995-01-19	DKK	6.0513000000000003
1995-01-19	ECS	2354.0
1995-01-19	EEK	12.275
1995-01-19	ESP	133.44999999999999
1995-01-19	EUR	0.79590000000000005
1995-01-19	FIM	4.7390999999999996
1995-01-19	FRF	5.2853000000000003
1995-01-19	GBP	0.63700000000000001
1995-01-19	GEL	1.6074999999999999
1995-01-19	HKD	7.7344999999999997
1995-01-19	HUF	111.53
1995-01-19	IDR	2210.0
1995-01-19	IEP	0.6391
1995-01-19	ILS	2.9950000000000001
1995-01-19	INR	31.370000000000001
1995-01-19	ISK	67.760000000000005
1995-01-19	ITL	1618.0
1995-01-19	JMD	33.001899999999999
1995-01-19	JOD	0.69699999999999995
1995-01-19	JPY	99.530000000000001
1995-01-19	KES	44.289999999999999
1995-01-19	KGS	10.9
1995-01-19	KRW	788.60000000000002
1995-01-19	KWD	0.29899999999999999
1995-01-19	KZT	55.600000000000001
1995-01-19	LKR	49.829999999999998
1995-01-19	LSL	3.5369999999999999
1995-01-19	LTL	4.0
1995-01-19	LVL	0.55100000000000005
1995-01-19	MAD	8.8576999999999995
1995-01-19	MDL	4.3449999999999998
1995-01-19	MMK	5.7699999999999996
1995-01-19	MUR	17.879999999999999
1995-01-19	MXN	5.4050000000000002
1995-01-19	MYR	2.5499999999999998
1995-01-19	NAD	3.5369999999999999
1995-01-19	NGN	22.0
1995-01-19	NLG	1.7202
1995-01-19	NOK	6.7146999999999997
1995-01-19	NZD	1.5595000000000001
1995-01-19	OMR	0.38505
1995-01-19	PAB	1.0
1995-01-19	PEN	2.1800000000000002
1995-01-19	PGK	1.1689000000000001
1995-01-19	PHP	24.48
1995-01-19	PLN	2.4199999999999999
1995-01-19	QAR	3.6395
1995-01-19	RUB	3.883
1995-01-19	SAR	3.7507000000000001
1995-01-19	SCR	4.9000000000000004
1995-01-19	SEK	7.4793000000000003
1995-01-19	SGD	1.4504999999999999
1995-01-19	SKK	30.817399999999999
1995-01-19	SZL	3.5369999999999999
1995-01-19	THB	25.030000000000001
1995-01-19	TND	0.9768
1995-01-19	TRY	4.0099999999999997E-2
1995-01-19	TTD	5.7999999999999998
1995-01-19	TWD	26.271999999999998
1995-01-19	TZS	522.0
1995-01-19	UAH	1.2949999999999999
1995-01-19	UYU	5.8600000000000003
1995-01-19	UZS	66.900000000000006
1995-01-19	XAF	528.13009999999997
1995-01-19	XCD	2.7000000000000002
1995-01-19	XOF	528.13009999999997
1995-01-19	ZAR	3.5369999999999999
1995-01-19	ZMK	670.0
1995-01-19	ZMW	0.67000000000000004
1995-01-20	AED	3.6724999999999999
1995-01-20	AMD	432.0
1995-01-20	ANG	1.778
1995-01-20	ARS	0.99990000000000001
1995-01-20	ATS	10.664999999999999
1995-01-20	AUD	1.3008
1995-01-20	AWG	1.7781
1995-01-20	AZN	0.93999999999999995
1995-01-20	BDT	39.880000000000003
1995-01-20	BEF	31.145
1995-01-20	BGN	6.7000000000000004E-2
1995-01-20	BHD	0.37690000000000001
1995-01-20	BIF	243.25
1995-01-20	BND	1.4495
1995-01-20	BRL	0.84799999999999998
1995-01-20	BYR	12.0
1995-01-20	BZD	1.97
1995-01-20	CAD	1.4242999999999999
1995-01-20	CDF	8.0699999999999994E-2
1995-01-20	CHF	1.2725
1995-01-20	CLP	405.64999999999998
1995-01-20	CNY	8.4402000000000008
1995-01-20	COP	850.25999999999999
1995-01-20	CRC	165.5
1995-01-20	CUP	1.0
1995-01-20	CYP	0.46999999999999997
1995-01-20	CZK	27.559999999999999
1995-01-20	DEM	1.5225
1995-01-20	DJF	177.94999999999999
1995-01-20	DKK	5.9798999999999998
1995-01-20	ECS	2354.0
1995-01-20	EEK	12.205
1995-01-20	ESP	132.25
1995-01-20	EUR	0.79620000000000002
1995-01-20	FIM	4.6868999999999996
1995-01-20	FRF	5.2495000000000003
1995-01-20	GBP	0.62990000000000002
1995-01-20	GEL	1.6699999999999999
1995-01-20	GMD	9.5500000000000007
1995-01-20	GTQ	5.7300000000000004
1995-01-20	GYD	125.0
1995-01-20	HKD	7.7400000000000002
1995-01-20	HNL	9.2200000000000006
1995-01-20	HUF	111.77
1995-01-20	IDR	2215.0
1995-01-20	IEP	0.63570000000000004
1995-01-20	ILS	2.9950000000000001
1995-01-20	INR	31.364999999999998
1995-01-20	ISK	67.920000000000002
1995-01-20	ITL	1599.5
1995-01-20	JMD	32.997599999999998
1995-01-20	JOD	0.69799999999999995
1995-01-20	JPY	99.129999999999995
1995-01-20	KES	44.289999999999999
1995-01-20	KGS	10.9
1995-01-20	KRW	789.39999999999998
1995-01-20	KWD	0.29915000000000003
1995-01-20	KZT	55.600000000000001
1995-01-20	LAK	720.53999999999996
1995-01-20	LBP	1643.5
1995-01-20	LKR	49.829999999999998
1995-01-20	LSL	3.5350000000000001
1995-01-20	LTL	4.0
1995-01-20	LVL	0.54900000000000004
1995-01-20	MAD	8.8449000000000009
1995-01-20	MDL	4.3449999999999998
1995-01-20	MGA	738.0
1995-01-20	MMK	5.7599999999999998
1995-01-20	MNT	410.16000000000003
1995-01-20	MOP	7.9800000000000004
1995-01-20	MRO	124.55
1995-01-20	MUR	17.940000000000001
1995-01-20	MXN	5.5049999999999999
1995-01-20	MYR	2.548
1995-01-20	NAD	3.5350000000000001
1995-01-20	NGN	22.0
1995-01-20	NIO	7.0
1995-01-20	NLG	1.6988000000000001
1995-01-20	NOK	6.6262999999999996
1995-01-20	NPR	49.340000000000003
1995-01-20	NZD	1.5552999999999999
1995-01-20	OMR	0.38505
1995-01-20	PAB	1.0
1995-01-20	PEN	2.181
1995-01-20	PGK	1.1696
1995-01-20	PHP	24.640000000000001
1995-01-20	PLN	2.4300000000000002
1995-01-20	PYG	1940.0
1995-01-20	QAR	3.6400000000000001
1995-01-20	RUB	3.9159999999999999
1995-01-20	SAR	3.7505000000000002
1995-01-20	SCR	4.9000000000000004
1995-01-20	SEK	7.4318999999999997
1995-01-20	SGD	1.4475
1995-01-20	SKK	30.817399999999999
1995-01-20	SOS	2618.3303999999998
1995-01-20	STD	949.26999999999998
1995-01-20	SVC	8.7200000000000006
1995-01-20	SYP	10.137
1995-01-20	SZL	3.5350000000000001
1995-01-20	THB	25.07
1995-01-20	TND	0.97829999999999995
1995-01-20	TRY	4.0399999999999998E-2
1995-01-20	TTD	5.8200000000000003
1995-01-20	TWD	26.271000000000001
1995-01-20	TZS	523.0
1995-01-20	UAH	1.2949999999999999
1995-01-20	UGX	905.0
1995-01-20	UYU	5.835
1995-01-20	UZS	66.900000000000006
1995-01-20	VND	10990.0
1995-01-20	XAF	529.75009999999997
1995-01-20	XCD	2.7000000000000002
1995-01-20	XOF	529.75009999999997
1995-01-20	ZAR	3.5350000000000001
1995-01-23	AED	3.6724999999999999
1995-01-23	ALL	100.45
1995-01-23	ANG	1.778
1995-01-23	ARS	0.99990000000000001
1995-01-23	ATS	10.630000000000001
1995-01-23	AUD	1.2998000000000001
1995-01-23	AWG	1.79
1995-01-23	BBD	2.0105
1995-01-23	BDT	39.869999999999997
1995-01-23	BEF	31.155000000000001
1995-01-23	BGN	6.7000000000000004E-2
1995-01-23	BHD	0.37690000000000001
1995-01-23	BND	1.4699
1995-01-23	BOB	4.6997999999999998
1995-01-23	BRL	0.84799999999999998
1995-01-23	CAD	1.4235
1995-01-23	CDF	8.0699999999999994E-2
1995-01-23	CHF	1.2713000000000001
1995-01-23	CLP	406.14999999999998
1995-01-23	CNY	8.4399999999999995
1995-01-23	COP	852.67999999999995
1995-01-23	CUP	1.0
1995-01-23	CVE	82.938299999999998
1995-01-23	CYP	0.46899999999999997
1995-01-23	CZK	27.66
1995-01-23	DEM	1.5116000000000001
1995-01-23	DKK	5.9687999999999999
1995-01-23	DZD	43.058500000000002
1995-01-23	ECS	2347.0
1995-01-23	ESP	131.56999999999999
1995-01-23	ETB	5.4179000000000004
1995-01-23	EUR	0.78520000000000001
1995-01-23	FIM	4.6772999999999998
1995-01-23	FRF	5.2335000000000003
1995-01-23	GBP	0.62929999999999997
1995-01-23	GHS	0.1045
1995-01-23	GNF	1001.73
1995-01-23	HKD	7.7335000000000003
1995-01-23	HTG	19.0626
1995-01-23	HUF	111.77
1995-01-23	IDR	2215.0
1995-01-23	IEP	0.6351
1995-01-23	ILS	2.9950000000000001
1995-01-23	INR	31.375
1995-01-23	IQD	0.55859999999999999
1995-01-23	IRR	1740.8900000000001
1995-01-23	ISK	66.849999999999994
1995-01-23	ITL	1593.5
1995-01-23	JMD	32.975299999999997
1995-01-23	JOD	0.69650000000000001
1995-01-23	JPY	99.400000000000006
1995-01-23	KES	44.289999999999999
1995-01-23	KRW	789.29999999999995
1995-01-23	KWD	0.29849999999999999
1995-01-23	LKR	49.979999999999997
1995-01-23	LSL	3.5350000000000001
1995-01-23	LYD	0.35959999999999998
1995-01-23	MAD	8.8100000000000005
1995-01-23	MMK	5.7599999999999998
1995-01-23	MUR	17.760000000000002
1995-01-23	MWK	9.4353999999999996
1995-01-23	MXN	5.585
1995-01-23	MYR	2.552
1995-01-23	NAD	3.5350000000000001
1995-01-23	NGN	22.0
1995-01-23	NLG	1.6947000000000001
1995-01-23	NOK	6.6178999999999997
1995-01-23	NZD	1.5551999999999999
1995-01-23	OMR	0.38500000000000001
1995-01-23	PAB	1.0
1995-01-23	PEN	2.1779999999999999
1995-01-23	PGK	1.1628000000000001
1995-01-23	PHP	24.699999999999999
1995-01-23	PLN	2.4100000000000001
1995-01-23	QAR	3.6400000000000001
1995-01-23	RON	0.1764
1995-01-23	RUB	3.9470000000000001
1995-01-23	RWF	159.34
1995-01-23	SAR	3.75
1995-01-23	SCR	4.9260000000000002
1995-01-23	SEK	7.4333999999999998
1995-01-23	SGD	1.4464999999999999
1995-01-23	SKK	30.817399999999999
1995-01-23	SZL	3.5350000000000001
1995-01-23	THB	25.100000000000001
1995-01-23	TND	0.98499999999999999
1995-01-23	TRY	4.0599999999999997E-2
1995-01-23	TTD	5.8200000000000003
1995-01-23	TWD	26.25
1995-01-23	TZS	525.0
1995-01-23	UYU	5.7999999999999998
1995-01-23	XAF	524.20010000000002
1995-01-23	XCD	2.7000000000000002
1995-01-23	XOF	524.20010000000002
1995-01-23	ZAR	3.5350000000000001
1995-01-24	AED	3.673
1995-01-24	AMD	432.0
1995-01-24	ANG	1.7649999999999999
1995-01-24	AOA	514362.0
1995-01-24	ARS	1.0004999999999999
1995-01-24	ATS	10.65
1995-01-24	AUD	1.3011999999999999
1995-01-24	AWG	1.7754000000000001
1995-01-24	AZN	0.93999999999999995
1995-01-24	BDT	40.090000000000003
1995-01-24	BEF	31.225000000000001
1995-01-24	BGN	6.6799999999999998E-2
1995-01-24	BHD	0.37705
1995-01-24	BND	1.4699
1995-01-24	BRL	0.84999999999999998
1995-01-24	BYR	12.0
1995-01-24	CAD	1.4181999999999999
1995-01-24	CHF	1.2705
1995-01-24	CLP	407.77999999999997
1995-01-24	CNY	8.4397000000000002
1995-01-24	COP	855.53999999999996
1995-01-24	CUP	1.0
1995-01-24	CYP	0.46550000000000002
1995-01-24	CZK	27.359999999999999
1995-01-24	DEM	1.5118
1995-01-24	DKK	5.9783999999999997
1995-01-24	ECS	2371.0
1995-01-24	EEK	12.205
1995-01-24	ESP	132.13999999999999
1995-01-24	EUR	0.78510000000000002
1995-01-24	FIM	4.6966999999999999
1995-01-24	FRF	5.2445000000000004
1995-01-24	GBP	0.62749999999999995
1995-01-24	GEL	1.6699999999999999
1995-01-24	HKD	7.7329999999999997
1995-01-24	HUF	110.77
1995-01-24	IDR	2211.0
1995-01-24	IEP	0.629
1995-01-24	ILS	2.9950000000000001
1995-01-24	INR	31.372499999999999
1995-01-24	ISK	67.299999999999997
1995-01-24	ITL	1589.5
1995-01-24	JMD	32.897199999999998
1995-01-24	JOD	0.69599999999999995
1995-01-24	JPY	99.799999999999997
1995-01-24	KES	44.299999999999997
1995-01-24	KGS	10.9
1995-01-24	KRW	789.39999999999998
1995-01-24	KWD	0.29875000000000002
1995-01-24	KZT	55.600000000000001
1995-01-24	LKR	49.840000000000003
1995-01-24	LSL	3.532
1995-01-24	LTL	4.0
1995-01-24	LVL	0.54900000000000004
1995-01-24	MAD	8.7600999999999996
1995-01-24	MDL	4.375
1995-01-24	MMK	5.7599999999999998
1995-01-24	MUR	17.57
1995-01-24	MWK	15.186199999999999
1995-01-24	MXN	5.7050000000000001
1995-01-24	MYR	2.5529999999999999
1995-01-24	NAD	3.532
1995-01-24	NGN	22.0
1995-01-24	NLG	1.6975
1995-01-24	NOK	6.6314000000000002
1995-01-24	NZD	1.5492999999999999
1995-01-24	OMR	0.38505
1995-01-24	PAB	1.0
1995-01-24	PEN	2.1800000000000002
1995-01-24	PGK	1.171
1995-01-24	PHP	24.710000000000001
1995-01-24	PLN	2.4100000000000001
1995-01-24	QAR	3.6400000000000001
1995-01-24	RUB	3.9689999999999999
1995-01-24	SAR	3.7507999999999999
1995-01-24	SCR	4.9039999999999999
1995-01-24	SEK	7.4564000000000004
1995-01-24	SGD	1.446
1995-01-24	SKK	30.420000000000002
1995-01-24	SZL	3.532
1995-01-24	THB	25.07
1995-01-24	TND	0.96860000000000002
1995-01-24	TRY	4.0899999999999999E-2
1995-01-24	TTD	5.8399999999999999
1995-01-24	TWD	26.27
1995-01-24	TZS	522.0
1995-01-24	UAH	1.2949999999999999
1995-01-24	UZS	68.099999999999994
1995-01-24	XAF	518.61000000000001
1995-01-24	XCD	2.7000000000000002
1995-01-24	XOF	518.61000000000001
1995-01-24	ZAR	3.532
1995-01-24	ZMK	670.0
1995-01-24	ZMW	0.67000000000000004
1995-01-25	AED	3.6724999999999999
1995-01-25	AMD	432.0
1995-01-25	ANG	1.784
1995-01-25	ARS	1.0004999999999999
1995-01-25	ATS	10.641500000000001
1995-01-25	AUD	1.2966
1995-01-25	AWG	1.7721
1995-01-25	AZN	0.93999999999999995
1995-01-25	BDT	40.100000000000001
1995-01-25	BEF	31.184999999999999
1995-01-25	BHD	0.37690000000000001
1995-01-25	BND	1.4699
1995-01-25	BRL	0.85099999999999998
1995-01-25	BYR	12.0
1995-01-25	CAD	1.4151
1995-01-25	CHF	1.2709999999999999
1995-01-25	CLP	408.91000000000003
1995-01-25	CNY	8.4393999999999991
1995-01-25	COP	855.49000000000001
1995-01-25	CUP	1.0
1995-01-25	CYP	0.46500000000000002
1995-01-25	CZK	27.350000000000001
1995-01-25	DEM	1.512
1995-01-25	DKK	5.9634999999999998
1995-01-25	ECS	2372.0
1995-01-25	EEK	12.1
1995-01-25	ESP	131.875
1995-01-25	EUR	0.78639999999999999
1995-01-25	FIM	4.6913
1995-01-25	FRF	5.2344999999999997
1995-01-25	GBP	0.626
1995-01-25	GEL	1.6699999999999999
1995-01-25	HKD	7.7294999999999998
1995-01-25	HUF	110.66
1995-01-25	IDR	2217.0
1995-01-25	IEP	0.63270000000000004
1995-01-25	ILS	2.9870000000000001
1995-01-25	INR	31.364999999999998
1995-01-25	ISK	67.349999999999994
1995-01-25	ITL	1584.5
1995-01-25	JMD	32.939300000000003
1995-01-25	JOD	0.69499999999999995
1995-01-25	JPY	99.689999999999998
1995-01-25	KES	44.299999999999997
1995-01-25	KGS	10.9
1995-01-25	KRW	789.20000000000005
1995-01-25	KWD	0.29870000000000002
1995-01-25	KZT	55.600000000000001
1995-01-25	LKR	49.899999999999999
1995-01-25	LSL	3.532
1995-01-25	LTL	4.0
1995-01-25	LVL	0.54900000000000004
1995-01-25	MAD	8.7559000000000005
1995-01-25	MDL	4.375
1995-01-25	MMK	5.7599999999999998
1995-01-25	MUR	17.739999999999998
1995-01-25	MWK	15.186199999999999
1995-01-25	MXN	5.7450000000000001
1995-01-25	MYR	2.5594999999999999
1995-01-25	NAD	3.532
1995-01-25	NGN	22.0
1995-01-25	NLG	1.696
1995-01-25	NOK	6.6159999999999997
1995-01-25	NZD	1.5448
1995-01-25	OMR	0.38505
1995-01-25	PAB	1.0
1995-01-25	PEN	2.1819999999999999
1995-01-25	PGK	1.1681999999999999
1995-01-25	PHP	24.68
1995-01-25	PLN	2.4100000000000001
1995-01-25	QAR	3.6395
1995-01-25	RUB	3.988
1995-01-25	SAR	3.7509000000000001
1995-01-25	SCR	4.9160000000000004
1995-01-25	SEK	7.4387999999999996
1995-01-25	SGD	1.4490000000000001
1995-01-25	SKK	30.420000000000002
1995-01-25	SZL	3.532
1995-01-25	THB	25.065000000000001
1995-01-25	TND	0.96830000000000005
1995-01-25	TRY	4.1000000000000002E-2
1995-01-25	TTD	5.7999999999999998
1995-01-25	TWD	26.271999999999998
1995-01-25	TZS	522.0
1995-01-25	UAH	1.2949999999999999
1995-01-25	UYU	5.758
1995-01-25	UZS	68.099999999999994
1995-01-25	XAF	522.80010000000004
1995-01-25	XCD	2.7000000000000002
1995-01-25	XOF	522.80010000000004
1995-01-25	ZAR	3.532
1995-01-25	ZMK	670.0
1995-01-25	ZMW	0.67000000000000004
1995-01-26	AED	3.6724999999999999
1995-01-26	AMD	432.0
1995-01-26	ANG	1.778
1995-01-26	ARS	1.0009999999999999
1995-01-26	ATS	10.67
1995-01-26	AUD	1.3063
1995-01-26	AWG	1.7762
1995-01-26	AZN	0.93999999999999995
1995-01-26	BDT	40.100000000000001
1995-01-26	BEF	31.285
1995-01-26	BGN	6.6699999999999995E-2
1995-01-26	BHD	0.37690000000000001
1995-01-26	BND	1.4699
1995-01-26	BRL	0.85099999999999998
1995-01-26	BYR	12.0
1995-01-26	CAD	1.4107000000000001
1995-01-26	CHF	1.2765
1995-01-26	CLP	407.43000000000001
1995-01-26	CNY	8.4390000000000001
1995-01-26	COP	856.64999999999998
1995-01-26	CUP	1.0
1995-01-26	CYP	0.46600000000000003
1995-01-26	CZK	27.309999999999999
1995-01-26	DEM	1.5158
1995-01-26	DKK	5.9897999999999998
1995-01-26	ECS	2370.0
1995-01-26	EEK	12.1
1995-01-26	ESP	132.09999999999999
1995-01-26	EUR	0.78959999999999997
1995-01-26	FIM	4.7276999999999996
1995-01-26	FRF	5.2424999999999997
1995-01-26	GBP	0.62829999999999997
1995-01-26	GEL	1.6699999999999999
1995-01-26	HKD	7.7314999999999996
1995-01-26	HUF	110.45999999999999
1995-01-26	IDR	2219.0
1995-01-26	IEP	0.63480000000000003
1995-01-26	ILS	2.9849999999999999
1995-01-26	INR	31.377500000000001
1995-01-26	ISK	67.0
1995-01-26	ITL	1596.5
1995-01-26	JMD	32.8703
1995-01-26	JOD	0.69599999999999995
1995-01-26	JPY	99.530000000000001
1995-01-26	KES	44.270000000000003
1995-01-26	KGS	10.9
1995-01-26	KRW	787.0
1995-01-26	KWD	0.29875000000000002
1995-01-26	KZT	55.600000000000001
1995-01-26	LKR	49.899999999999999
1995-01-26	LSL	3.5354999999999999
1995-01-26	LTL	4.0
1995-01-26	LVL	0.54900000000000004
1995-01-26	MAD	8.7718000000000007
1995-01-26	MDL	4.375
1995-01-26	MMK	5.7599999999999998
1995-01-26	MUR	17.75
1995-01-26	MWK	15.186199999999999
1995-01-26	MXN	5.7050000000000001
1995-01-26	MYR	2.5615000000000001
1995-01-26	NAD	3.5354999999999999
1995-01-26	NGN	22.0
1995-01-26	NLG	1.7012
1995-01-26	NOK	6.6421999999999999
1995-01-26	NZD	1.5544
1995-01-26	OMR	0.38500000000000001
1995-01-26	PAB	1.0
1995-01-26	PEN	2.1829999999999998
1995-01-26	PGK	1.1655
1995-01-26	PHP	24.629999999999999
1995-01-26	PLN	2.4100000000000001
1995-01-26	QAR	3.6400000000000001
1995-01-26	RUB	3.988
1995-01-26	SAR	3.75
1995-01-26	SCR	4.899
1995-01-26	SEK	7.4976000000000003
1995-01-26	SGD	1.4535
1995-01-26	SKK	30.420000000000002
1995-01-26	SZL	3.5354999999999999
1995-01-26	THB	25.074999999999999
1995-01-26	TND	0.9677
1995-01-26	TRY	4.1000000000000002E-2
1995-01-26	TTD	5.7800000000000002
1995-01-26	TWD	26.260000000000002
1995-01-26	TZS	522.0
1995-01-26	UAH	1.2949999999999999
1995-01-26	UYU	5.7199999999999998
1995-01-26	UZS	68.099999999999994
1995-01-26	XAF	522.35000000000002
1995-01-26	XCD	2.7000000000000002
1995-01-26	XOF	522.35000000000002
1995-01-26	ZAR	3.5354999999999999
1995-01-26	ZMK	670.0
1995-01-26	ZMW	0.67000000000000004
1995-01-27	AED	3.6724999999999999
1995-01-27	AMD	432.0
1995-01-27	ANG	1.784
1995-01-27	ARS	1.0009999999999999
1995-01-27	ATS	10.676500000000001
1995-01-27	AUD	1.3063
1995-01-27	AWG	1.7912999999999999
1995-01-27	AZN	0.93999999999999995
1995-01-27	BDT	40.100000000000001
1995-01-27	BEF	31.285
1995-01-27	BGN	6.6600000000000006E-2
1995-01-27	BHD	0.37690000000000001
1995-01-27	BND	1.4699
1995-01-27	BRL	0.84499999999999997
1995-01-27	BYR	11.0
1995-01-27	CAD	1.4159999999999999
1995-01-27	CHF	1.2765
1995-01-27	CLP	406.64999999999998
1995-01-27	CNY	8.4387000000000008
1995-01-27	COP	857.55999999999995
1995-01-27	CUP	1.0
1995-01-27	CYP	0.46750000000000003
1995-01-27	CZK	27.43
1995-01-27	DEM	1.5133000000000001
1995-01-27	DKK	5.9900000000000002
1995-01-27	ECS	2385.0
1995-01-27	EEK	12.1
1995-01-27	ESP	131.97499999999999
1995-01-27	EUR	0.78739999999999999
1995-01-27	FIM	4.7443
1995-01-27	FRF	5.2554999999999996
1995-01-27	GBP	0.62870000000000004
1995-01-27	GEL	1.6699999999999999
1995-01-27	HKD	7.7300000000000004
1995-01-27	HUF	110.98999999999999
1995-01-27	IDR	2219.0
1995-01-27	IEP	0.63500000000000001
1995-01-27	ILS	2.9750000000000001
1995-01-27	INR	31.375
1995-01-27	ISK	67.549999999999997
1995-01-27	ITL	1602.5
1995-01-27	JMD	32.929299999999998
1995-01-27	JOD	0.69750000000000001
1995-01-27	JPY	99.430000000000007
1995-01-27	KES	44.399999999999999
1995-01-27	KGS	10.9
1995-01-27	KRW	784.29999999999995
1995-01-27	KWD	0.29870000000000002
1995-01-27	KZT	55.600000000000001
1995-01-27	LKR	50.009999999999998
1995-01-27	LSL	3.5365000000000002
1995-01-27	LTL	4.0
1995-01-27	LVL	0.54900000000000004
1995-01-27	MAD	8.8100000000000005
1995-01-27	MDL	4.375
1995-01-27	MMK	5.7599999999999998
1995-01-27	MUR	17.780000000000001
1995-01-27	MWK	15.186199999999999
1995-01-27	MXN	5.5449999999999999
1995-01-27	MYR	2.556
1995-01-27	NAD	3.5365000000000002
1995-01-27	NGN	22.0
1995-01-27	NLG	1.7005999999999999
1995-01-27	NOK	6.6470000000000002
1995-01-27	NZD	1.5569999999999999
1995-01-27	OMR	0.38505
1995-01-27	PAB	1.0
1995-01-27	PEN	2.1840000000000002
1995-01-27	PGK	1.1574
1995-01-27	PHP	24.640000000000001
1995-01-27	PLN	2.4199999999999999
1995-01-27	QAR	3.6395
1995-01-27	RUB	4.0039999999999996
1995-01-27	SAR	3.7507000000000001
1995-01-27	SCR	4.8944999999999999
1995-01-27	SEK	7.4893000000000001
1995-01-27	SGD	1.4528000000000001
1995-01-27	SKK	30.420000000000002
1995-01-27	SZL	3.5365000000000002
1995-01-27	THB	25.085000000000001
1995-01-27	TND	0.98599999999999999
1995-01-27	TRY	4.0500000000000001E-2
1995-01-27	TTD	5.7800000000000002
1995-01-27	TWD	26.260000000000002
1995-01-27	TZS	525.0
1995-01-27	UAH	1.2949999999999999
1995-01-27	UYU	5.7050000000000001
1995-01-27	UZS	68.200000000000003
1995-01-27	XAF	524.80010000000004
1995-01-27	XCD	2.7000000000000002
1995-01-27	XOF	524.80010000000004
1995-01-27	ZAR	3.5365000000000002
1995-01-30	AED	3.6724999999999999
1995-01-30	ALL	100.45
1995-01-30	ANG	1.778
1995-01-30	ARS	1.0009999999999999
1995-01-30	ATS	10.6585
1995-01-30	AUD	1.3170999999999999
1995-01-30	AWG	1.79
1995-01-30	BBD	2.0105
1995-01-30	BDT	40.100000000000001
1995-01-30	BEF	31.234999999999999
1995-01-30	BGN	6.6699999999999995E-2
1995-01-30	BHD	0.37690000000000001
1995-01-30	BND	1.4699
1995-01-30	BOB	4.7198000000000002
1995-01-30	BRL	0.84399999999999997
1995-01-30	CAD	1.4146000000000001
1995-01-30	CDF	9.6600000000000005E-2
1995-01-30	CHF	1.2746
1995-01-30	CLP	407.02999999999997
1995-01-30	CNY	8.4383999999999997
1995-01-30	COP	859.29999999999995
1995-01-30	CUP	1.0
1995-01-30	CVE	82.938800000000001
1995-01-30	CYP	0.4667
1995-01-30	CZK	27.41
1995-01-30	DEM	1.5155000000000001
1995-01-30	DKK	5.9850000000000003
1995-01-30	DOP	13.225
1995-01-30	ECS	2383.0
1995-01-30	ESP	131.66499999999999
1995-01-30	ETB	5.4179000000000004
1995-01-30	EUR	0.78759999999999997
1995-01-30	FIM	4.7293000000000003
1995-01-30	FRF	5.2595000000000001
1995-01-30	GBP	0.62929999999999997
1995-01-30	GHS	0.10349999999999999
1995-01-30	GNF	1001.73
1995-01-30	HKD	7.7329999999999997
1995-01-30	HTG	18.992799999999999
1995-01-30	HUF	110.87
1995-01-30	IDR	2218.0
1995-01-30	IEP	0.63629999999999998
1995-01-30	ILS	2.98
1995-01-30	INR	31.379999999999999
1995-01-30	IQD	0.5585
1995-01-30	IRR	1718.45
1995-01-30	ISK	67.439999999999998
1995-01-30	ITL	1601.0
1995-01-30	JMD	32.957999999999998
1995-01-30	JOD	0.69699999999999995
1995-01-30	JPY	99.400000000000006
1995-01-30	KES	44.380000000000003
1995-01-30	KRW	782.20000000000005
1995-01-30	KWD	0.29875000000000002
1995-01-30	LKR	49.909999999999997
1995-01-30	LSL	3.54
1995-01-30	LYD	0.35720000000000002
1995-01-30	MAD	8.7696000000000005
1995-01-30	MMK	5.7599999999999998
1995-01-30	MUR	17.789999999999999
1995-01-30	MWK	15.085000000000001
1995-01-30	MXN	5.7350000000000003
1995-01-30	MYR	2.5569999999999999
1995-01-30	NAD	3.54
1995-01-30	NGN	22.0
1995-01-30	NLG	1.6980999999999999
1995-01-30	NOK	6.6405000000000003
1995-01-30	NZD	1.5637000000000001
1995-01-30	OMR	0.38500000000000001
1995-01-30	PAB	1.0
1995-01-30	PEN	2.1819999999999999
1995-01-30	PGK	1.1648000000000001
1995-01-30	PHP	24.550000000000001
1995-01-30	PLN	2.4199999999999999
1995-01-30	QAR	3.6400000000000001
1995-01-30	RON	0.17510000000000001
1995-01-30	RUB	4.0190000000000001
1995-01-30	RWF	137.501
1995-01-30	SAR	3.7505000000000002
1995-01-30	SCR	4.907
1995-01-30	SEK	7.4583000000000004
1995-01-30	SGD	1.4517
1995-01-30	SKK	30.420000000000002
1995-01-30	SZL	3.54
1995-01-30	THB	25.059999999999999
1995-01-30	TND	0.97070000000000001
1995-01-30	TRY	4.0500000000000001E-2
1995-01-30	TTD	5.8399999999999999
1995-01-30	TWD	26.25
1995-01-30	TZS	523.0
1995-01-30	UYU	5.7149999999999999
1995-01-30	XAF	526.60000000000002
1995-01-30	XCD	2.7000000000000002
1995-01-30	XOF	526.60000000000002
1995-01-30	ZAR	3.54
1995-01-30	ZMK	670.0
1995-01-30	ZMW	0.67000000000000004
1995-01-31	AED	3.6724999999999999
1995-01-31	AMD	432.0
1995-01-31	ANG	1.7649999999999999
1995-01-31	AOA	513735.0
1995-01-31	ARS	1.0009999999999999
1995-01-31	ATS	10.58
1995-01-31	AUD	1.3154999999999999
1995-01-31	AWG	1.7835000000000001
1995-01-31	AZN	0.93999999999999995
1995-01-31	BDT	40.100000000000001
1995-01-31	BEF	30.975000000000001
1995-01-31	BGN	6.6699999999999995E-2
1995-01-31	BHD	0.37690000000000001
1995-01-31	BND	1.4699
1995-01-31	BRL	0.84599999999999997
1995-01-31	BYR	12.0
1995-01-31	CAD	1.4200999999999999
1995-01-31	CHF	1.2673000000000001
1995-01-31	CLP	408.19
1995-01-31	CNY	8.4383999999999997
1995-01-31	COP	857.83000000000004
1995-01-31	CUP	1.0
1995-01-31	CYP	0.46550000000000002
1995-01-31	CZK	27.390000000000001
1995-01-31	DEM	1.5035000000000001
1995-01-31	DKK	5.9442000000000004
1995-01-31	ECS	2378.0
1995-01-31	EEK	12.066000000000001
1995-01-31	ESP	131.14500000000001
1995-01-31	EUR	0.78649999999999998
1995-01-31	FIM	4.7077999999999998
1995-01-31	FRF	5.2229999999999999
1995-01-31	GBP	0.62680000000000002
1995-01-31	GEL	1.6699999999999999
1995-01-31	HKD	7.734
1995-01-31	HUF	110.87
1995-01-31	IDR	2214.0
1995-01-31	IEP	0.63429999999999997
1995-01-31	ILS	2.98
1995-01-31	INR	31.372499999999999
1995-01-31	ISK	67.349999999999994
1995-01-31	ITL	1594.5
1995-01-31	JMD	32.975900000000003
1995-01-31	JOD	0.69699999999999995
1995-01-31	JPY	98.420000000000002
1995-01-31	KES	44.380000000000003
1995-01-31	KGS	10.91
1995-01-31	KRW	783.60000000000002
1995-01-31	KWD	0.29870000000000002
1995-01-31	KZT	55.600000000000001
1995-01-31	LKR	49.920000000000002
1995-01-31	LSL	3.5285000000000002
1995-01-31	LTL	4.0
1995-01-31	LVL	0.54849999999999999
1995-01-31	MAD	8.7988999999999997
1995-01-31	MDL	4.375
1995-01-31	MMK	5.7599999999999998
1995-01-31	MUR	17.780000000000001
1995-01-31	MWK	15.085000000000001
1995-01-31	MXN	6.3499999999999996
1995-01-31	MYR	2.5554999999999999
1995-01-31	NAD	3.5285000000000002
1995-01-31	NGN	22.0
1995-01-31	NLG	1.6856
1995-01-31	NOK	6.5999999999999996
1995-01-31	NZD	1.5621
1995-01-31	OMR	0.3836
1995-01-31	PAB	1.0
1995-01-31	PEN	2.1840000000000002
1995-01-31	PGK	1.1640999999999999
1995-01-31	PHP	24.489999999999998
1995-01-31	PLN	2.4199999999999999
1995-01-31	QAR	3.6389999999999998
1995-01-31	RUB	4.0339999999999998
1995-01-31	SAR	3.7505000000000002
1995-01-31	SCR	4.9050000000000002
1995-01-31	SEK	7.4233000000000002
1995-01-31	SGD	1.4495
1995-01-31	SKK	30.387
1995-01-31	SZL	3.5285000000000002
1995-01-31	THB	25.055
1995-01-31	TND	0.97099999999999997
1995-01-31	TRY	4.0500000000000001E-2
1995-01-31	TTD	5.79
1995-01-31	TWD	26.280000000000001
1995-01-31	TZS	523.0
1995-01-31	UAH	1.2949999999999999
1995-01-31	UYU	5.7050000000000001
1995-01-31	UZS	68.200000000000003
1995-01-31	XAF	525.05010000000004
1995-01-31	XCD	2.6899999999999999
1995-01-31	XOF	525.05010000000004
1995-01-31	ZAR	3.5285000000000002
1995-01-31	ZMK	670.0
1995-01-31	ZMW	0.67000000000000004
1995-02-01	AED	3.6724999999999999
1995-02-01	AMD	432.0
1995-02-01	ANG	1.784
1995-02-01	ARS	1.0006999999999999
1995-02-01	ATS	10.7195
1995-02-01	AUD	1.3216000000000001
1995-02-01	AWG	1.7798
1995-02-01	AZN	0.93999999999999995
1995-02-01	BBD	2.0074999999999998
1995-02-01	BDT	40.100000000000001
1995-02-01	BEF	31.395
1995-02-01	BGN	6.6699999999999995E-2
1995-02-01	BHD	0.37690000000000001
1995-02-01	BIF	246.03999999999999
1995-02-01	BND	1.4699
1995-02-01	BRL	0.84099999999999997
1995-02-01	BYR	12.0
1995-02-01	BZD	1.97
1995-02-01	CAD	1.407
1995-02-01	CDF	9.5699999999999993E-2
1995-02-01	CHF	1.2855000000000001
1995-02-01	CLP	410.79000000000002
1995-02-01	CNY	8.4383999999999997
1995-02-01	COP	856.40999999999997
1995-02-01	CRC	163.61000000000001
1995-02-01	CUP	1.0
1995-02-01	CVE	82.813400000000001
1995-02-01	CYP	0.46600000000000003
1995-02-01	CZK	27.300000000000001
1995-02-01	DEM	1.5233000000000001
1995-02-01	DJF	177.53
1995-02-01	DKK	6.0145
1995-02-01	DOP	13.404999999999999
1995-02-01	ECS	2390.0
1995-02-01	EEK	12.109999999999999
1995-02-01	ESP	132.285
1995-02-01	ETB	5.4097
1995-02-01	EUR	0.78910000000000002
1995-02-01	FIM	4.7527999999999997
1995-02-01	FRF	5.2805
1995-02-01	GBP	0.6331
1995-02-01	GEL	1.6699999999999999
1995-02-01	GHS	0.1033
1995-02-01	GMD	9.5500000000000007
1995-02-01	GTQ	5.5999999999999996
1995-02-01	GYD	120.0
1995-02-01	HKD	7.7314999999999996
1995-02-01	HNL	9.3100000000000005
1995-02-01	HTG	18.955100000000002
1995-02-01	HUF	110.64
1995-02-01	IDR	2216.0
1995-02-01	IEP	0.64139999999999997
1995-02-01	ILS	2.98
1995-02-01	INR	31.3675
1995-02-01	IRR	1716.3900000000001
1995-02-01	ISK	67.0
1995-02-01	ITL	1608.0
1995-02-01	JMD	32.9863
1995-02-01	JOD	0.69599999999999995
1995-02-01	JPY	99.549999999999997
1995-02-01	KES	44.369999999999997
1995-02-01	KGS	10.91
1995-02-01	KRW	783.60000000000002
1995-02-01	KWD	0.29849999999999999
1995-02-01	KZT	55.600000000000001
1995-02-01	LAK	726.21000000000004
1995-02-01	LBP	1646.0
1995-02-01	LKR	49.920000000000002
1995-02-01	LSL	3.532
1995-02-01	LTL	4.0
1995-02-01	LVL	0.54649999999999999
1995-02-01	MAD	8.7651000000000003
1995-02-01	MDL	4.375
1995-02-01	MGA	732.20000000000005
1995-02-01	MMK	5.7400000000000002
1995-02-01	MNT	409.98000000000002
1995-02-01	MOP	7.9856999999999996
1995-02-01	MRO	125.84999999999999
1995-02-01	MUR	17.780000000000001
1995-02-01	MWK	15.085000000000001
1995-02-01	MXN	5.75
1995-02-01	MYR	2.5550000000000002
1995-02-01	NAD	3.532
1995-02-01	NGN	22.0
1995-02-01	NIO	7.0700000000000003
1995-02-01	NLG	1.7077
1995-02-01	NOK	6.6799999999999997
1995-02-01	NPR	49.350000000000001
1995-02-01	NZD	1.5678000000000001
1995-02-01	OMR	0.38505
1995-02-01	PAB	1.0
1995-02-01	PEN	2.194
1995-02-01	PGK	1.1600999999999999
1995-02-01	PHP	24.550000000000001
1995-02-01	PLN	2.4199999999999999
1995-02-01	PYG	1923.0
1995-02-01	QAR	3.6389999999999998
1995-02-01	RON	0.1749
1995-02-01	RUB	4.048
1995-02-01	SAR	3.7505000000000002
1995-02-01	SCR	4.9000000000000004
1995-02-01	SEK	7.4734999999999996
1995-02-01	SGD	1.4544999999999999
1995-02-01	SKK	30.387
1995-02-01	SOS	2617.1401999999998
1995-02-01	STD	848.95000000000005
1995-02-01	SVC	8.7300000000000004
1995-02-01	SYP	10.137
1995-02-01	SZL	3.532
1995-02-01	THB	25.050000000000001
1995-02-01	TND	0.96779999999999999
1995-02-01	TRY	4.0500000000000001E-2
1995-02-01	TTD	5.79
1995-02-01	TWD	26.280000000000001
1995-02-01	TZS	523.0
1995-02-01	UAH	1.2949999999999999
1995-02-01	UGX	923.0
1995-02-01	UYU	5.7249999999999996
1995-02-01	UZS	68.200000000000003
1995-02-01	VND	11037.0
1995-02-01	XAF	524.70010000000002
1995-02-01	XCD	2.6899999999999999
1995-02-01	XOF	524.70010000000002
1995-02-01	ZAR	3.532
1995-02-01	ZMK	670.0
1995-02-01	ZMW	0.67000000000000004
1995-02-02	AED	3.6724999999999999
1995-02-02	AMD	432.0
1995-02-02	ANG	1.784
1995-02-02	ARS	1.0006999999999999
1995-02-02	ATS	10.6805
1995-02-02	AUD	1.3199000000000001
1995-02-02	AWG	1.7981
1995-02-02	AZN	0.93999999999999995
1995-02-02	BDT	40.090000000000003
1995-02-02	BEF	31.245000000000001
1995-02-02	BHD	0.37690000000000001
1995-02-02	BND	1.454
1995-02-02	BRL	0.84199999999999997
1995-02-02	BYR	12.0
1995-02-02	CAD	1.4065000000000001
1995-02-02	CHF	1.284
1995-02-02	CLP	410.79000000000002
1995-02-02	CNY	8.4383999999999997
1995-02-02	COP	857.15999999999997
1995-02-02	CUP	1.0
1995-02-02	CYP	0.46949999999999997
1995-02-02	CZK	27.789999999999999
1995-02-02	DEM	1.5233000000000001
1995-02-02	DKK	5.9889999999999999
1995-02-02	ECS	2355.0
1995-02-02	EEK	12.025
1995-02-02	ESP	131.845
1995-02-02	EUR	0.7923
1995-02-02	FIM	4.7038000000000002
1995-02-02	FRF	5.2619999999999996
1995-02-02	GBP	0.63180000000000003
1995-02-02	GEL	1.7649999999999999
1995-02-02	HKD	7.7294999999999998
1995-02-02	HUF	111.39
1995-02-02	IDR	2217.0
1995-02-02	IEP	0.63949999999999996
1995-02-02	ILS	2.98
1995-02-02	INR	31.375
1995-02-02	ISK	67.849999999999994
1995-02-02	ITL	1604.0
1995-02-02	JMD	32.910400000000003
1995-02-02	JOD	0.69699999999999995
1995-02-02	JPY	99.189999999999998
1995-02-02	KES	44.5
1995-02-02	KGS	10.91
1995-02-02	KRW	783.60000000000002
1995-02-02	KWD	0.29885
1995-02-02	KZT	55.600000000000001
1995-02-02	LKR	49.909999999999997
1995-02-02	LSL	3.5428000000000002
1995-02-02	LTL	4.0
1995-02-02	LVL	0.54649999999999999
1995-02-02	MAD	8.7788000000000004
1995-02-02	MDL	4.3449999999999998
1995-02-02	MMK	5.7400000000000002
1995-02-02	MUR	17.835000000000001
1995-02-02	MWK	15.085000000000001
1995-02-02	MXN	5.375
1995-02-02	MYR	2.5510000000000002
1995-02-02	NAD	3.5428000000000002
1995-02-02	NGN	22.0
1995-02-02	NLG	1.7010000000000001
1995-02-02	NOK	6.6500000000000004
1995-02-02	NZD	1.5630999999999999
1995-02-02	OMR	0.38505
1995-02-02	PAB	1.0
1995-02-02	PEN	2.1920000000000002
1995-02-02	PGK	1.1574
1995-02-02	PHP	24.649999999999999
1995-02-02	PLN	2.4300000000000002
1995-02-02	QAR	3.6395
1995-02-02	RUB	4.0590000000000002
1995-02-02	SAR	3.7507000000000001
1995-02-02	SCR	4.9199999999999999
1995-02-02	SEK	7.4438000000000004
1995-02-02	SGD	1.4510000000000001
1995-02-02	SKK	30.387
1995-02-02	SZL	3.5428000000000002
1995-02-02	THB	25.065000000000001
1995-02-02	TND	0.97499999999999998
1995-02-02	TRY	4.0599999999999997E-2
1995-02-02	TTD	5.79
1995-02-02	TWD	26.280000000000001
1995-02-02	TZS	523.0
1995-02-02	UAH	1.2949999999999999
1995-02-02	UYU	5.7249999999999996
1995-02-02	UZS	68.200000000000003
1995-02-02	XAF	528.30010000000004
1995-02-02	XCD	2.7000000000000002
1995-02-02	XOF	528.30010000000004
1995-02-02	ZAR	3.5428000000000002
1995-02-02	ZMK	685.0
1995-02-02	ZMW	0.68459999999999999
1995-02-03	AED	3.6724999999999999
1995-02-03	AMD	432.0
1995-02-03	ARS	1.0006999999999999
1995-02-03	ATS	10.6875
1995-02-03	AUD	1.3174999999999999
1995-02-03	AWG	1.7887
1995-02-03	AZN	0.93999999999999995
1995-02-03	BDT	40.090000000000003
1995-02-03	BEF	31.245000000000001
1995-02-03	BHD	0.37690000000000001
1995-02-03	BND	1.454
1995-02-03	BRL	0.83899999999999997
1995-02-03	BYR	12.0
1995-02-03	CAD	1.4055
1995-02-03	CHF	1.2849999999999999
1995-02-03	CLP	407.47000000000003
1995-02-03	CNY	8.4383999999999997
1995-02-03	COP	855.0
1995-02-03	CUP	1.0
1995-02-03	CYP	0.46800000000000003
1995-02-03	CZK	27.43
1995-02-03	DEM	1.5183
1995-02-03	DKK	5.9889999999999999
1995-02-03	ECS	2340.0
1995-02-03	EEK	12.025
1995-02-03	ESP	131.79499999999999
1995-02-03	EUR	0.79110000000000003
1995-02-03	FIM	4.7008000000000001
1995-02-03	FRF	5.2614999999999998
1995-02-03	GBP	0.63229999999999997
1995-02-03	GEL	1.7649999999999999
1995-02-03	HKD	7.7300000000000004
1995-02-03	HUF	111.22
1995-02-03	IDR	2219.0
1995-02-03	IEP	0.63949999999999996
1995-02-03	ILS	2.9849999999999999
1995-02-03	INR	31.375
1995-02-03	ISK	67.109999999999999
1995-02-03	ITL	1605.0
1995-02-03	JMD	32.912100000000002
1995-02-03	JOD	0.69650000000000001
1995-02-03	JPY	99.409999999999997
1995-02-03	KES	44.310000000000002
1995-02-03	KGS	10.91
1995-02-03	KRW	783.60000000000002
1995-02-03	KWD	0.29875000000000002
1995-02-03	KZT	57.469999999999999
1995-02-03	LKR	49.950000000000003
1995-02-03	LSL	3.5445000000000002
1995-02-03	LTL	4.0
1995-02-03	LVL	0.54649999999999999
1995-02-03	MAD	8.8000000000000007
1995-02-03	MDL	4.3449999999999998
1995-02-03	MUR	17.84
1995-02-03	MWK	15.2026
1995-02-03	MXN	5.4550000000000001
1995-02-03	MYR	2.5510000000000002
1995-02-03	NAD	3.5445000000000002
1995-02-03	NGN	22.0
1995-02-03	NLG	1.7013
1995-02-03	NOK	6.649
1995-02-03	NZD	1.5599000000000001
1995-02-03	OMR	0.38500000000000001
1995-02-03	PAB	1.0
1995-02-03	PEN	2.1909999999999998
1995-02-03	PGK	1.1587000000000001
1995-02-03	PHP	24.739999999999998
1995-02-03	PLN	2.4300000000000002
1995-02-03	QAR	3.6400000000000001
1995-02-03	RUB	4.0789999999999997
1995-02-03	SAR	3.75
1995-02-03	SCR	4.915
1995-02-03	SEK	7.4458000000000002
1995-02-03	SGD	1.4515
1995-02-03	SKK	30.387
1995-02-03	SZL	3.5445000000000002
1995-02-03	THB	25.065000000000001
1995-02-03	TND	0.98399999999999999
1995-02-03	TRY	0.0407
1995-02-03	TTD	5.7999999999999998
1995-02-03	TWD	26.280000000000001
1995-02-03	TZS	522.5
1995-02-03	UAH	1.2949999999999999
1995-02-03	UYU	5.7249999999999996
1995-02-03	UZS	68.200000000000003
1995-02-03	XAF	526.40009999999995
1995-02-03	XCD	2.7000000000000002
1995-02-03	XOF	526.40009999999995
1995-02-03	ZAR	3.5445000000000002
1995-02-06	AED	3.673
1995-02-06	ALL	100.3
1995-02-06	ANG	1.778
1995-02-06	ARS	1.0006999999999999
1995-02-06	ATS	10.74
1995-02-06	AUD	1.3304
1995-02-06	AWG	1.79
1995-02-06	BBD	2.0064000000000002
1995-02-06	BDT	40.090000000000003
1995-02-06	BEF	31.27
1995-02-06	BGN	6.6600000000000006E-2
1995-02-06	BHD	0.37695000000000001
1995-02-06	BIF	242.28999999999999
1995-02-06	BND	1.454
1995-02-06	BOB	4.7298
1995-02-06	BRL	0.83899999999999997
1995-02-06	BZD	1.97
1995-02-06	CAD	1.401
1995-02-06	CDF	8.0699999999999994E-2
1995-02-06	CHF	1.2905
1995-02-06	CLP	409.06
1995-02-06	CNY	8.4383999999999997
1995-02-06	COP	852.22000000000003
1995-02-06	CRC	166.53999999999999
1995-02-06	CUP	1.0
1995-02-06	CVE	83.505600000000001
1995-02-06	CYP	0.46949999999999997
1995-02-06	CZK	27.420000000000002
1995-02-06	DEM	1.5267999999999999
1995-02-06	DJF	177.38
1995-02-06	DKK	6.0221999999999998
1995-02-06	DOP	13.4
1995-02-06	DZD	42.433900000000001
1995-02-06	ECS	2355.0
1995-02-06	ESP	132.84999999999999
1995-02-06	ETB	5.4000000000000004
1995-02-06	EUR	0.79390000000000005
1995-02-06	FIM	4.7225999999999999
1995-02-06	FRF	5.2930000000000001
1995-02-06	GBP	0.63959999999999995
1995-02-06	GHS	0.105
1995-02-06	GMD	9.5500000000000007
1995-02-06	GNF	1000.22
1995-02-06	GTQ	5.6900000000000004
1995-02-06	GYD	120.0
1995-02-06	HKD	7.7324999999999999
1995-02-06	HNL	9.2200000000000006
1995-02-06	HTG	18.960000000000001
1995-02-06	HUF	111.23
1995-02-06	IDR	2219.0
1995-02-06	IEP	0.64559999999999995
1995-02-06	ILS	2.9849999999999999
1995-02-06	INR	31.372499999999999
1995-02-06	IQD	0.5988
1995-02-06	IRR	1748.0
1995-02-06	ISK	67.019999999999996
1995-02-06	ITL	1612.5
1995-02-06	JMD	32.934600000000003
1995-02-06	JOD	0.69899999999999995
1995-02-06	JPY	99.849999999999994
1995-02-06	KES	44.280000000000001
1995-02-06	KRW	785.79999999999995
1995-02-06	KWD	0.29875000000000002
1995-02-06	LAK	726.21000000000004
1995-02-06	LBP	1643.0
1995-02-06	LKR	49.899999999999999
1995-02-06	LSL	3.5495000000000001
1995-02-06	LYD	0.35670000000000002
1995-02-06	MAD	8.8140999999999998
1995-02-06	MGA	743.60000000000002
1995-02-06	MNT	411.18000000000001
1995-02-06	MOP	7.9856999999999996
1995-02-06	MRO	124.97
1995-02-06	MUR	17.82
1995-02-06	MWK	15.085000000000001
1995-02-06	MXN	5.2750000000000004
1995-02-06	MYR	2.5539999999999998
1995-02-06	NAD	3.5495000000000001
1995-02-06	NGN	22.0
1995-02-06	NIO	7.1799999999999997
1995-02-06	NLG	1.7104999999999999
1995-02-06	NOK	6.6896000000000004
1995-02-06	NPR	49.299999999999997
1995-02-06	NZD	1.5702
1995-02-06	OMR	0.38500000000000001
1995-02-06	PAB	1.0
1995-02-06	PEN	2.1890000000000001
1995-02-06	PGK	1.1696
1995-02-06	PHP	24.84
1995-02-06	PLN	2.4300000000000002
1995-02-06	PYG	1744.0
1995-02-06	QAR	3.641
1995-02-06	RON	0.17849999999999999
1995-02-06	RUB	4.1150000000000002
1995-02-06	RWF	137.268
1995-02-06	SAR	3.7505000000000002
1995-02-06	SCR	4.915
1995-02-06	SEK	7.4866999999999999
1995-02-06	SGD	1.4585999999999999
1995-02-06	SKK	30.387
1995-02-06	SOS	2615.0603999999998
1995-02-06	STD	848.95000000000005
1995-02-06	SVC	8.7200000000000006
1995-02-06	SYP	10.137
1995-02-06	SZL	3.5495000000000001
1995-02-06	THB	25.050000000000001
1995-02-06	TND	0.97209999999999996
1995-02-06	TRY	0.0407
1995-02-06	TTD	5.8200000000000003
1995-02-06	TWD	26.289999999999999
1995-02-06	TZS	523.0
1995-02-06	UGX	916.0
1995-02-06	UYU	5.7300000000000004
1995-02-06	VND	10990.0
1995-02-06	XAF	527.15009999999995
1995-02-06	XCD	2.7000000000000002
1995-02-06	XOF	527.15009999999995
1995-02-06	ZAR	3.5495000000000001
1995-02-06	ZMK	670.0
1995-02-06	ZMW	0.67000000000000004
1995-02-07	AED	3.6726000000000001
1995-02-07	AMD	432.0
1995-02-07	ANG	1.778
1995-02-07	AOA	555017.0
1995-02-07	ARS	1.0004999999999999
1995-02-07	ATS	10.77
1995-02-07	AUD	1.3310999999999999
1995-02-07	AWG	1.7950999999999999
1995-02-07	AZN	0.93999999999999995
1995-02-07	BDT	40.090000000000003
1995-02-07	BEF	31.504999999999999
1995-02-07	BGN	6.6600000000000006E-2
1995-02-07	BHD	0.37685000000000002
1995-02-07	BND	1.4514
1995-02-07	BRL	0.83599999999999997
1995-02-07	BYR	12.0
1995-02-07	CAD	1.3967000000000001
1995-02-07	CHF	1.294
1995-02-07	CLP	409.41000000000003
1995-02-07	CNY	8.4380000000000006
1995-02-07	COP	852.0
1995-02-07	CUP	1.0
1995-02-07	CYP	0.46800000000000003
1995-02-07	CZK	27.539999999999999
1995-02-07	DEM	1.5305
1995-02-07	DKK	6.0381999999999998
1995-02-07	ECS	2350.0
1995-02-07	EEK	12.025
1995-02-07	ESP	133.0
1995-02-07	EUR	0.79630000000000001
1995-02-07	FIM	4.734
1995-02-07	FRF	5.2990000000000004
1995-02-07	GBP	0.64090000000000003
1995-02-07	GEL	1.7649999999999999
1995-02-07	HKD	7.7285000000000004
1995-02-07	HUF	111.77
1995-02-07	IDR	2219.0
1995-02-07	IEP	0.64649999999999996
1995-02-07	ILS	2.9849999999999999
1995-02-07	INR	31.375
1995-02-07	ISK	67.150000000000006
1995-02-07	ITL	1611.5
1995-02-07	JMD	32.899500000000003
1995-02-07	JOD	0.69850000000000001
1995-02-07	JPY	99.359999999999999
1995-02-07	KES	44.340000000000003
1995-02-07	KGS	10.9
1995-02-07	KRW	788.5
1995-02-07	KWD	0.29849999999999999
1995-02-07	KZT	57.469999999999999
1995-02-07	LKR	49.990000000000002
1995-02-07	LSL	3.5499999999999998
1995-02-07	LTL	4.0
1995-02-07	LVL	0.54649999999999999
1995-02-07	MAD	8.8300000000000001
1995-02-07	MDL	4.3449999999999998
1995-02-07	MUR	17.920000000000002
1995-02-07	MWK	15.085000000000001
1995-02-07	MXN	5.335
1995-02-07	MYR	2.5499999999999998
1995-02-07	NAD	3.5499999999999998
1995-02-07	NGN	22.0
1995-02-07	NLG	1.7153
1995-02-07	NOK	6.7054
1995-02-07	NZD	1.5811999999999999
1995-02-07	OMR	0.38500000000000001
1995-02-07	PAB	1.0
1995-02-07	PEN	2.1949999999999998
1995-02-07	PGK	1.1772
1995-02-07	PHP	24.75
1995-02-07	PLN	2.4399999999999999
1995-02-07	QAR	3.6385999999999998
1995-02-07	RUB	4.133
1995-02-07	SAR	3.75
1995-02-07	SCR	4.9225000000000003
1995-02-07	SEK	7.4837999999999996
1995-02-07	SGD	1.4584999999999999
1995-02-07	SKK	31.1233
1995-02-07	SZL	3.5499999999999998
1995-02-07	THB	25.065000000000001
1995-02-07	TND	0.97999999999999998
1995-02-07	TRY	4.1099999999999998E-2
1995-02-07	TTD	5.79
1995-02-07	TWD	26.282
1995-02-07	TZS	524.5
1995-02-07	UAH	1.2949999999999999
1995-02-07	UYU	5.7400000000000002
1995-02-07	UZS	68.200000000000003
1995-02-07	XAF	531.05010000000004
1995-02-07	XCD	2.7200000000000002
1995-02-07	XOF	531.05010000000004
1995-02-07	ZAR	3.5499999999999998
1995-02-08	AED	3.6724999999999999
1995-02-08	AMD	432.0
1995-02-08	ANG	1.778
1995-02-08	ARS	1.0004999999999999
1995-02-08	ATS	10.815
1995-02-08	AUD	1.3438000000000001
1995-02-08	AWG	1.796
1995-02-08	AZN	1.2345999999999999
1995-02-08	BDT	40.090000000000003
1995-02-08	BEF	31.614999999999998
1995-02-08	BGN	6.6600000000000006E-2
1995-02-08	BHD	0.37690000000000001
1995-02-08	BND	1.4514
1995-02-08	BRL	0.83599999999999997
1995-02-08	BYR	12.0
1995-02-08	CAD	1.3959999999999999
1995-02-08	CHF	1.3025
1995-02-08	CLP	410.19
1995-02-08	CNY	8.4375
1995-02-08	COP	848.26999999999998
1995-02-08	CUP	1.0
1995-02-08	CYP	0.4728
1995-02-08	CZK	27.579999999999998
1995-02-08	DEM	1.5362
1995-02-08	DKK	6.0491000000000001
1995-02-08	ECS	2368.0
1995-02-08	EEK	12.18
1995-02-08	ESP	132.66499999999999
1995-02-08	EUR	0.79810000000000003
1995-02-08	FIM	4.7420999999999998
1995-02-08	FRF	5.3150000000000004
1995-02-08	GBP	0.64249999999999996
1995-02-08	GEL	1.97
1995-02-08	HKD	7.7279999999999998
1995-02-08	HUF	111.84999999999999
1995-02-08	IDR	2219.0
1995-02-08	IEP	0.64800000000000002
1995-02-08	ILS	2.9849999999999999
1995-02-08	INR	31.364999999999998
1995-02-08	ISK	67.200000000000003
1995-02-08	ITL	1617.5
1995-02-08	JMD	32.922199999999997
1995-02-08	JOD	0.70099999999999996
1995-02-08	JPY	99.459999999999994
1995-02-08	KES	44.390000000000001
1995-02-08	KGS	11.0
1995-02-08	KRW	789.0
1995-02-08	KWD	0.29925000000000002
1995-02-08	KZT	60.079999999999998
1995-02-08	LKR	49.960000000000001
1995-02-08	LSL	3.548
1995-02-08	LTL	4.0
1995-02-08	LVL	0.54700000000000004
1995-02-08	MAD	8.8672000000000004
1995-02-08	MDL	4.4900000000000002
1995-02-08	MUR	17.93
1995-02-08	MWK	15.085000000000001
1995-02-08	MXN	5.335
1995-02-08	MYR	2.5474999999999999
1995-02-08	NAD	3.548
1995-02-08	NGN	22.0
1995-02-08	NLG	1.7211000000000001
1995-02-08	NOK	6.7229999999999999
1995-02-08	NZD	1.5896999999999999
1995-02-08	OMR	0.38500000000000001
1995-02-08	PAB	1.0
1995-02-08	PEN	2.2109999999999999
1995-02-08	PGK	1.1883999999999999
1995-02-08	PHP	24.640000000000001
1995-02-08	PLN	2.4500000000000002
1995-02-08	QAR	3.6400000000000001
1995-02-08	RUB	4.133
1995-02-08	SAR	3.7503000000000002
1995-02-08	SCR	4.931
1995-02-08	SEK	7.4827000000000004
1995-02-08	SGD	1.4595
1995-02-08	SKK	31.1233
1995-02-08	SZL	3.548
1995-02-08	THB	25.07
1995-02-08	TND	0.97709999999999997
1995-02-08	TRY	4.0899999999999999E-2
1995-02-08	TTD	5.96
1995-02-08	TWD	26.274000000000001
1995-02-08	TZS	524.0
1995-02-08	UAH	1.3373999999999999
1995-02-08	UYU	5.7549999999999999
1995-02-08	UZS	76.120000000000005
1995-02-08	XAF	530.30010000000004
1995-02-08	XCD	2.7200000000000002
1995-02-08	XOF	530.30010000000004
1995-02-08	ZAR	3.548
1995-02-09	AED	3.6724999999999999
1995-02-09	AMD	432.0
1995-02-09	ANG	1.778
1995-02-09	ARS	1.0
1995-02-09	ATS	10.7705
1995-02-09	AUD	1.3411
1995-02-09	AWG	1.8003
1995-02-09	AZN	1.1111
1995-02-09	BDT	40.090000000000003
1995-02-09	BEF	31.475000000000001
1995-02-09	BGN	6.6600000000000006E-2
1995-02-09	BHD	0.37690000000000001
1995-02-09	BND	1.4514
1995-02-09	BRL	0.83499999999999996
1995-02-09	BYR	12.0
1995-02-09	CAD	1.3957999999999999
1995-02-09	CHF	1.2955000000000001
1995-02-09	CLP	410.47000000000003
1995-02-09	CNY	8.4369999999999994
1995-02-09	COP	848.42999999999995
1995-02-09	CUP	1.0
1995-02-09	CYP	0.47099999999999997
1995-02-09	CZK	27.609999999999999
1995-02-09	DEM	1.5322
1995-02-09	DKK	6.0439999999999996
1995-02-09	ECS	2272.0
1995-02-09	EEK	12.220000000000001
1995-02-09	ESP	131.845
1995-02-09	EUR	0.79610000000000003
1995-02-09	FIM	4.7233000000000001
1995-02-09	FRF	5.2930000000000001
1995-02-09	GBP	0.64370000000000005
1995-02-09	GEL	1.7649999999999999
1995-02-09	HKD	7.7275
1995-02-09	HUF	111.95
1995-02-09	IDR	2221.0
1995-02-09	IEP	0.64659999999999995
1995-02-09	ILS	2.9750000000000001
1995-02-09	INR	31.375
1995-02-09	ISK	67.290000000000006
1995-02-09	ITL	1614.0
1995-02-09	JMD	32.928800000000003
1995-02-09	JOD	0.70150000000000001
1995-02-09	JPY	98.930000000000007
1995-02-09	KES	44.390000000000001
1995-02-09	KGS	10.9
1995-02-09	KRW	786.79999999999995
1995-02-09	KWD	0.29925000000000002
1995-02-09	KZT	59.670000000000002
1995-02-09	LKR	50.049999999999997
1995-02-09	LSL	3.5525000000000002
1995-02-09	LTL	4.0
1995-02-09	LVL	0.54200000000000004
1995-02-09	MAD	8.9000000000000004
1995-02-09	MDL	4.4249999999999998
1995-02-09	MUR	17.969999999999999
1995-02-09	MWK	15.2026
1995-02-09	MXN	5.4249999999999998
1995-02-09	MYR	2.5449999999999999
1995-02-09	NAD	3.5525000000000002
1995-02-09	NGN	22.0
1995-02-09	NLG	1.7151000000000001
1995-02-09	NOK	6.6985000000000001
1995-02-09	NZD	1.5817000000000001
1995-02-09	OMR	0.38500000000000001
1995-02-09	PAB	1.0
1995-02-09	PEN	2.2269999999999999
1995-02-09	PGK	1.1834
1995-02-09	PHP	24.73
1995-02-09	PLN	2.4500000000000002
1995-02-09	QAR	3.6400000000000001
1995-02-09	RUB	4.157
1995-02-09	SAR	3.75
1995-02-09	SCR	4.9299999999999997
1995-02-09	SEK	7.4607999999999999
1995-02-09	SGD	1.4524999999999999
1995-02-09	SKK	31.1233
1995-02-09	SZL	3.5525000000000002
1995-02-09	THB	25.085000000000001
1995-02-09	TND	0.98699999999999999
1995-02-09	TRY	4.0899999999999999E-2
1995-02-09	TTD	5.96
1995-02-09	TWD	26.288
1995-02-09	TZS	530.5
1995-02-09	UAH	1.3168
1995-02-09	UYU	5.7649999999999997
1995-02-09	UZS	72.420000000000002
1995-02-09	XAF	530.45010000000002
1995-02-09	XCD	2.7200000000000002
1995-02-09	XOF	530.45010000000002
1995-02-09	ZAR	3.5525000000000002
1995-02-10	AED	3.6724999999999999
1995-02-10	AMD	432.0
1995-02-10	ANG	1.778
1995-02-10	ARS	0.99990000000000001
1995-02-10	ATS	10.755000000000001
1995-02-10	AUD	1.3475999999999999
1995-02-10	AWG	1.7999000000000001
1995-02-10	AZN	1.1111
1995-02-10	BDT	40.090000000000003
1995-02-10	BEF	31.445
1995-02-10	BGN	6.6600000000000006E-2
1995-02-10	BHD	0.37690000000000001
1995-02-10	BND	1.4514
1995-02-10	BRL	0.83299999999999996
1995-02-10	BYR	12.0
1995-02-10	CAD	1.3983000000000001
1995-02-10	CHF	1.2927999999999999
1995-02-10	CLP	409.48000000000002
1995-02-10	CNY	8.4364000000000008
1995-02-10	COP	847.03999999999996
1995-02-10	CUP	1.0
1995-02-10	CYP	0.47210000000000002
1995-02-10	CZK	27.559999999999999
1995-02-10	DEM	1.5278
1995-02-10	DKK	6.0194999999999999
1995-02-10	ECS	2370.0
1995-02-10	EEK	12.244999999999999
1995-02-10	ESP	131.465
1995-02-10	EUR	0.79520000000000002
1995-02-10	FIM	4.7286000000000001
1995-02-10	FRF	5.2824999999999998
1995-02-10	GBP	0.6421
1995-02-10	GEL	1.7649999999999999
1995-02-10	HKD	7.7279999999999998
1995-02-10	HUF	111.73999999999999
1995-02-10	IDR	2221.0
1995-02-10	IEP	0.64380000000000004
1995-02-10	ILS	2.9750000000000001
1995-02-10	INR	31.3675
1995-02-10	ISK	67.129999999999995
1995-02-10	ITL	1617.0
1995-02-10	JMD	32.911299999999997
1995-02-10	JOD	0.70099999999999996
1995-02-10	JPY	98.909999999999997
1995-02-10	KES	44.380000000000003
1995-02-10	KGS	10.9
1995-02-10	KRW	787.20000000000005
1995-02-10	KWD	0.29875000000000002
1995-02-10	KZT	59.670000000000002
1995-02-10	LKR	49.979999999999997
1995-02-10	LSL	3.5505
1995-02-10	LTL	4.0
1995-02-10	LVL	0.54700000000000004
1995-02-10	MAD	8.8815000000000008
1995-02-10	MDL	4.4249999999999998
1995-02-10	MMK	5.7400000000000002
1995-02-10	MUR	17.93
1995-02-10	MWK	15.231
1995-02-10	MXN	5.5750000000000002
1995-02-10	MYR	2.5478000000000001
1995-02-10	NAD	3.5505
1995-02-10	NGN	22.0
1995-02-10	NLG	1.7128000000000001
1995-02-10	NOK	6.6970999999999998
1995-02-10	NZD	1.5807
1995-02-10	OMR	0.38500000000000001
1995-02-10	PAB	1.0
1995-02-10	PEN	2.2120000000000002
1995-02-10	PGK	1.1778999999999999
1995-02-10	PHP	24.739999999999998
1995-02-10	PLN	2.4500000000000002
1995-02-10	QAR	3.6400000000000001
1995-02-10	RUB	4.1699999999999999
1995-02-10	SAR	3.7505000000000002
1995-02-10	SCR	4.931
1995-02-10	SEK	7.4791999999999996
1995-02-10	SGD	1.4542999999999999
1995-02-10	SKK	31.1233
1995-02-10	SZL	3.5505
1995-02-10	THB	25.07
1995-02-10	TND	0.97729999999999995
1995-02-10	TRY	4.1000000000000002E-2
1995-02-10	TTD	5.8200000000000003
1995-02-10	TWD	26.274999999999999
1995-02-10	TZS	524.5
1995-02-10	UAH	1.3168
1995-02-10	UZS	72.420000000000002
1995-02-10	XAF	529.40009999999995
1995-02-10	XCD	2.7200000000000002
1995-02-10	XOF	529.40009999999995
1995-02-10	ZAR	3.5505
1995-02-13	AED	3.6724999999999999
1995-02-13	ALL	101.14
1995-02-13	ANG	1.778
1995-02-13	ARS	0.99960000000000004
1995-02-13	ATS	10.695
1995-02-13	AUD	1.3435999999999999
1995-02-13	AWG	1.79
1995-02-13	BBD	2.0064000000000002
1995-02-13	BDT	40.090000000000003
1995-02-13	BEF	31.254999999999999
1995-02-13	BGN	6.6600000000000006E-2
1995-02-13	BHD	0.37690000000000001
1995-02-13	BIF	241.90000000000001
1995-02-13	BND	1.4514
1995-02-13	BOB	4.7397999999999998
1995-02-13	BRL	0.83399999999999996
1995-02-13	BZD	1.97
1995-02-13	CAD	1.4016
1995-02-13	CDF	8.0699999999999994E-2
1995-02-13	CHF	1.282
1995-02-13	CLP	409.56
1995-02-13	CNY	8.4359999999999999
1995-02-13	COP	845.73000000000002
1995-02-13	CRC	166.72999999999999
1995-02-13	CUP	1.0
1995-02-13	CVE	83.505600000000001
1995-02-13	CYP	0.4718
1995-02-13	CZK	27.550000000000001
1995-02-13	DEM	1.5198
1995-02-13	DJF	177.38
1995-02-13	DKK	5.992
1995-02-13	DOP	13.157
1995-02-13	DZD	42.723999999999997
1995-02-13	ECS	2360.0
1995-02-13	ESP	131.13999999999999
1995-02-13	ETB	5.4549000000000003
1995-02-13	EUR	0.79269999999999996
1995-02-13	FIM	4.6749000000000001
1995-02-13	FRF	5.2584999999999997
1995-02-13	GBP	0.63980000000000004
1995-02-13	GHS	0.1062
1995-02-13	GMD	9.5500000000000007
1995-02-13	GNF	1008.58
1995-02-13	GTQ	5.6900000000000004
1995-02-13	GYD	125.0
1995-02-13	HKD	7.7324999999999999
1995-02-13	HNL	9.2200000000000006
1995-02-13	HTG	19.122599999999998
1995-02-13	HUF	111.7
1995-02-13	IDR	2221.0
1995-02-13	IEP	0.64390000000000003
1995-02-13	ILS	2.9750000000000001
1995-02-13	INR	31.364999999999998
1995-02-13	IQD	0.6038
1995-02-13	IRR	1748.0
1995-02-13	ISK	67.109999999999999
1995-02-13	ITL	1614.5
1995-02-13	JMD	32.845799999999997
1995-02-13	JOD	0.70099999999999996
1995-02-13	JPY	98.930000000000007
1995-02-13	KES	44.380000000000003
1995-02-13	KRW	787.70000000000005
1995-02-13	KWD	0.29875000000000002
1995-02-13	LAK	723.63999999999999
1995-02-13	LBP	1642.0
1995-02-13	LKR	49.960000000000001
1995-02-13	LSL	3.5449999999999999
1995-02-13	LYD	0.35970000000000002
1995-02-13	MAD	8.8697999999999997
1995-02-13	MGA	743.60000000000002
1995-02-13	MNT	411.18000000000001
1995-02-13	MOP	7.9801000000000002
1995-02-13	MRO	124.97
1995-02-13	MUR	17.93
1995-02-13	MWK	15.085000000000001
1995-02-13	MXN	5.5049999999999999
1995-02-13	MYR	2.548
1995-02-13	NAD	3.5449999999999999
1995-02-13	NGN	22.0
1995-02-13	NIO	7.1799999999999997
1995-02-13	NLG	1.7024999999999999
1995-02-13	NOK	6.6536999999999997
1995-02-13	NPR	49.299999999999997
1995-02-13	NZD	1.5767
1995-02-13	OMR	0.38500000000000001
1995-02-13	PAB	1.0
1995-02-13	PEN	2.262
1995-02-13	PGK	1.1813
1995-02-13	PHP	24.780000000000001
1995-02-13	PLN	2.4500000000000002
1995-02-13	PYG	1744.0
1995-02-13	QAR	3.6400000000000001
1995-02-13	RON	0.18099999999999999
1995-02-13	RUB	4.1909999999999998
1995-02-13	RWF	139.64500000000001
1995-02-13	SAR	3.7505000000000002
1995-02-13	SCR	4.9329999999999998
1995-02-13	SEK	7.4013999999999998
1995-02-13	SGD	1.452
1995-02-13	SKK	31.1233
1995-02-13	SOS	2615.0603999999998
1995-02-13	STD	848.95000000000005
1995-02-13	SVC	8.7200000000000006
1995-02-13	SYP	10.137
1995-02-13	SZL	3.5449999999999999
1995-02-13	THB	25.059999999999999
1995-02-13	TND	0.97699999999999998
1995-02-13	TRY	4.1000000000000002E-2
1995-02-13	TTD	5.8200000000000003
1995-02-13	TWD	26.295000000000002
1995-02-13	TZS	524.5
1995-02-13	UGX	918.0
1995-02-13	UYU	5.7549999999999999
1995-02-13	VND	10990.0
1995-02-13	XAF	529.15009999999995
1995-02-13	XCD	2.7200000000000002
1995-02-13	XOF	529.15009999999995
1995-02-13	ZAR	3.5449999999999999
1995-02-13	ZMK	705.0
1995-02-13	ZMW	0.70450000000000002
1995-02-14	AED	3.6749999999999998
1995-02-14	AMD	432.0
1995-02-14	ANG	1.7655000000000001
1995-02-14	AOA	555617.0
1995-02-14	ARS	1.0006999999999999
1995-02-14	ATS	10.695
1995-02-14	AUD	1.3455999999999999
1995-02-14	AWG	1.7831999999999999
1995-02-14	AZN	1.1111
1995-02-14	BDT	40.090000000000003
1995-02-14	BEF	31.315000000000001
1995-02-14	BGN	6.6600000000000006E-2
1995-02-14	BHD	0.37655
1995-02-14	BND	1.4579
1995-02-14	BRL	0.83199999999999996
1995-02-14	BYR	12.0
1995-02-14	CAD	1.4013
1995-02-14	CDF	0.1123
1995-02-14	CHF	1.2855000000000001
1995-02-14	CLP	411.5
1995-02-14	CNY	8.4354999999999993
1995-02-14	COP	845.37
1995-02-14	CUP	1.0
1995-02-14	CYP	0.46850000000000003
1995-02-14	CZK	27.449999999999999
1995-02-14	DEM	1.5209999999999999
1995-02-14	DKK	6.0007000000000001
1995-02-14	ECS	2372.0
1995-02-14	EEK	12.285
1995-02-14	ESP	131.46000000000001
1995-02-14	EUR	0.79059999999999997
1995-02-14	FIM	4.6798999999999999
1995-02-14	FRF	5.2699999999999996
1995-02-14	GBP	0.64000000000000001
1995-02-14	GEL	1.7649999999999999
1995-02-14	HKD	7.7275
1995-02-14	HUF	111.25
1995-02-14	IDR	2219.0
1995-02-14	IEP	0.64359999999999995
1995-02-14	ILS	2.9849999999999999
1995-02-14	INR	31.3675
1995-02-14	ISK	66.829999999999998
1995-02-14	ITL	1612.5
1995-02-14	JMD	32.872300000000003
1995-02-14	JOD	0.69999999999999996
1995-02-14	JPY	98.730000000000004
1995-02-14	KES	44.380000000000003
1995-02-14	KGS	10.824999999999999
1995-02-14	KRW	790.39999999999998
1995-02-14	KWD	0.29885
1995-02-14	KZT	59.670000000000002
1995-02-14	LKR	49.950000000000003
1995-02-14	LSL	3.5445000000000002
1995-02-14	LTL	4.0
1995-02-14	LVL	0.54700000000000004
1995-02-14	MAD	8.8621999999999996
1995-02-14	MDL	4.4249999999999998
1995-02-14	MUR	17.859999999999999
1995-02-14	MWK	15.1
1995-02-14	MXN	5.6950000000000003
1995-02-14	MYR	2.5459999999999998
1995-02-14	NAD	3.5445000000000002
1995-02-14	NGN	22.0
1995-02-14	NLG	1.7043999999999999
1995-02-14	NOK	6.6702000000000004
1995-02-14	NZD	1.5813999999999999
1995-02-14	OMR	0.38505
1995-02-14	PAB	1.0
1995-02-14	PEN	2.2240000000000002
1995-02-14	PGK	1.1848000000000001
1995-02-14	PHP	24.890000000000001
1995-02-14	PLN	2.4399999999999999
1995-02-14	QAR	3.6385999999999998
1995-02-14	RUB	4.2060000000000004
1995-02-14	SAR	3.7505000000000002
1995-02-14	SCR	4.9249999999999998
1995-02-14	SEK	7.4329999999999998
1995-02-14	SGD	1.45
1995-02-14	SKK	30.855899999999998
1995-02-14	SZL	3.5445000000000002
1995-02-14	THB	25.039999999999999
1995-02-14	TND	0.97289999999999999
1995-02-14	TRY	4.1099999999999998E-2
1995-02-14	TTD	5.7999999999999998
1995-02-14	TWD	26.329000000000001
1995-02-14	TZS	525.0
1995-02-14	UAH	1.3168
1995-02-14	UYU	5.7750000000000004
1995-02-14	UZS	72.420000000000002
1995-02-14	XAF	525.15009999999995
1995-02-14	XCD	2.6899999999999999
1995-02-14	XOF	525.15009999999995
1995-02-14	ZAR	3.5445000000000002
1995-02-15	AED	3.6724999999999999
1995-02-15	AMD	432.0
1995-02-15	ANG	1.778
1995-02-15	ARS	1.0002
1995-02-15	ATS	10.615
1995-02-15	AUD	1.3402000000000001
1995-02-15	AWG	1.7818000000000001
1995-02-15	AZN	1.1111
1995-02-15	BDT	40.090000000000003
1995-02-15	BEF	31.035
1995-02-15	BGN	6.6500000000000004E-2
1995-02-15	BHD	0.37690000000000001
1995-02-15	BND	1.4579
1995-02-15	BRL	0.83399999999999996
1995-02-15	BYR	12.0
1995-02-15	CAD	1.4015
1995-02-15	CHF	1.274
1995-02-15	CLP	411.43000000000001
1995-02-15	CNY	8.4352
1995-02-15	COP	846.20000000000005
1995-02-15	CUP	1.0
1995-02-15	CYP	0.46750000000000003
1995-02-15	CZK	27.449999999999999
1995-02-15	DEM	1.5136000000000001
1995-02-15	DKK	5.9461000000000004
1995-02-15	ECS	2398.0
1995-02-15	EEK	12.140000000000001
1995-02-15	ESP	129.87
1995-02-15	EUR	0.78790000000000004
1995-02-15	FIM	4.6748000000000003
1995-02-15	FRF	5.2314999999999996
1995-02-15	GBP	0.6401
1995-02-15	GEL	1.7649999999999999
1995-02-15	HKD	7.7305000000000001
1995-02-15	HUF	113.62
1995-02-15	IDR	2219.0
1995-02-15	IEP	0.64259999999999995
1995-02-15	ILS	2.9849999999999999
1995-02-15	INR	31.375
1995-02-15	ISK	66.890000000000001
1995-02-15	ITL	1601.5
1995-02-15	JMD	32.905700000000003
1995-02-15	JOD	0.70150000000000001
1995-02-15	JPY	98.480000000000004
1995-02-15	KES	44.329999999999998
1995-02-15	KGS	10.824999999999999
1995-02-15	KRW	790.10000000000002
1995-02-15	KWD	0.29875000000000002
1995-02-15	KZT	60.100000000000001
1995-02-15	LKR	50.039999999999999
1995-02-15	LSL	3.5394999999999999
1995-02-15	LTL	4.0
1995-02-15	LVL	0.54700000000000004
1995-02-15	MAD	8.8275000000000006
1995-02-15	MDL	4.2549999999999999
1995-02-15	MUR	17.870000000000001
1995-02-15	MWK	15.1
1995-02-15	MXN	5.8449999999999998
1995-02-15	MYR	2.5514999999999999
1995-02-15	NAD	3.5394999999999999
1995-02-15	NLG	1.6910000000000001
1995-02-15	NOK	6.6538000000000004
1995-02-15	NZD	1.5744
1995-02-15	OMR	0.38500000000000001
1995-02-15	PAB	1.0
1995-02-15	PEN	2.2029999999999998
1995-02-15	PGK	1.1806000000000001
1995-02-15	PHP	24.949999999999999
1995-02-15	PLN	2.4500000000000002
1995-02-15	QAR	3.6400000000000001
1995-02-15	RUB	4.2309999999999999
1995-02-15	SAR	3.7505000000000002
1995-02-15	SCR	4.9249999999999998
1995-02-15	SEK	7.3623000000000003
1995-02-15	SGD	1.4522999999999999
1995-02-15	SKK	30.855899999999998
1995-02-15	SZL	3.5394999999999999
1995-02-15	THB	25.035
1995-02-15	TND	0.98499999999999999
1995-02-15	TRY	4.1099999999999998E-2
1995-02-15	TTD	5.7999999999999998
1995-02-15	TWD	26.350000000000001
1995-02-15	TZS	531.5
1995-02-15	UAH	1.3076000000000001
1995-02-15	UYU	5.79
1995-02-15	UZS	65.75
1995-02-15	XAF	526.70010000000002
1995-02-15	XCD	2.6899999999999999
1995-02-15	XOF	526.70010000000002
1995-02-15	ZAR	3.5394999999999999
1995-02-16	AED	3.6724999999999999
1995-02-16	AMD	409.80000000000001
1995-02-16	ARS	1.0
1995-02-16	ATS	10.618499999999999
1995-02-16	AUD	1.3406
1995-02-16	AWG	1.7741
1995-02-16	AZN	0.87060000000000004
1995-02-16	BDT	40.090000000000003
1995-02-16	BEF	31.065000000000001
1995-02-16	BGN	6.6500000000000004E-2
1995-02-16	BHD	0.37690000000000001
1995-02-16	BND	1.4579
1995-02-16	BRL	0.83599999999999997
1995-02-16	BYR	12.0
1995-02-16	CAD	1.4025000000000001
1995-02-16	CHF	1.2755000000000001
1995-02-16	CLP	412.24000000000001
1995-02-16	CNY	8.4351000000000003
1995-02-16	COP	848.14999999999998
1995-02-16	CUP	1.0
1995-02-16	CYP	0.46700000000000003
1995-02-16	CZK	27.469999999999999
1995-02-16	DEM	1.5117
1995-02-16	DKK	5.9489999999999998
1995-02-16	ECS	2390.0
1995-02-16	EEK	12.26
1995-02-16	ESP	129.935
1995-02-16	EUR	0.78580000000000005
1995-02-16	FIM	4.6473000000000004
1995-02-16	FRF	5.2394999999999996
1995-02-16	GBP	0.64080000000000004
1995-02-16	GEL	1.7649999999999999
1995-02-16	HKD	7.7290000000000001
1995-02-16	HUF	113.62
1995-02-16	IDR	2217.0
1995-02-16	IEP	0.64390000000000003
1995-02-16	ILS	2.9849999999999999
1995-02-16	INR	31.370000000000001
1995-02-16	ISK	66.540000000000006
1995-02-16	ITL	1609.0
1995-02-16	JMD	32.893999999999998
1995-02-16	JOD	0.69989999999999997
1995-02-16	JPY	98.340000000000003
1995-02-16	KES	44.340000000000003
1995-02-16	KGS	10.890000000000001
1995-02-16	KRW	787.89999999999998
1995-02-16	KWD	0.29875000000000002
1995-02-16	KZT	62.369999999999997
1995-02-16	LKR	49.950000000000003
1995-02-16	LSL	3.5459999999999998
1995-02-16	LTL	4.0
1995-02-16	LVL	0.55000000000000004
1995-02-16	MAD	8.8343000000000007
1995-02-16	MDL	4.4160000000000004
1995-02-16	MUR	17.789999999999999
1995-02-16	MWK	15.1
1995-02-16	MXN	5.9649999999999999
1995-02-16	MYR	2.5489999999999999
1995-02-16	NAD	3.5459999999999998
1995-02-16	NLG	1.6902999999999999
1995-02-16	NOK	6.6086999999999998
1995-02-16	NZD	1.577
1995-02-16	OMR	0.38500000000000001
1995-02-16	PAB	1.0
1995-02-16	PEN	2.2000000000000002
1995-02-16	PGK	1.1792
1995-02-16	PHP	24.850000000000001
1995-02-16	PLN	2.4399999999999999
1995-02-16	QAR	3.6400000000000001
1995-02-16	RUB	4.266
1995-02-16	SAR	3.7505000000000002
1995-02-16	SCR	4.9180000000000001
1995-02-16	SEK	7.3703000000000003
1995-02-16	SGD	1.4524999999999999
1995-02-16	SKK	30.855899999999998
1995-02-16	SZL	3.5459999999999998
1995-02-16	THB	25.0
1995-02-16	TND	0.96899999999999997
1995-02-16	TRY	4.1099999999999998E-2
1995-02-16	TTD	5.7999999999999998
1995-02-16	TWD	26.355
1995-02-16	TZS	525.0
1995-02-16	UAH	1.3629
1995-02-16	UZS	25.199999999999999
1995-02-16	XAF	523.45010000000002
1995-02-16	XCD	2.6899999999999999
1995-02-16	XOF	523.45010000000002
1995-02-16	ZAR	3.5459999999999998
1995-02-17	AED	3.673
1995-02-17	AMD	432.0
1995-02-17	ANG	1.778
1995-02-17	ARS	0.99990000000000001
1995-02-17	ATS	10.484999999999999
1995-02-17	AUD	1.3458000000000001
1995-02-17	AWG	1.7751999999999999
1995-02-17	AZN	1.1111
1995-02-17	BDT	40.090000000000003
1995-02-17	BEF	30.675000000000001
1995-02-17	BGN	6.6400000000000001E-2
1995-02-17	BHD	0.37695000000000001
1995-02-17	BND	1.4579
1995-02-17	BRL	0.84399999999999997
1995-02-17	BYR	12.0
1995-02-17	CAD	1.4135
1995-02-17	CHF	1.2605
1995-02-17	CLP	413.31
1995-02-17	CNY	8.4352
1995-02-17	COP	848.51999999999998
1995-02-17	CUP	1.0
1995-02-17	CYP	0.46450000000000002
1995-02-17	CZK	27.32
1995-02-17	DEM	1.4923999999999999
1995-02-17	DKK	5.8903999999999996
1995-02-17	ECS	2400.0
1995-02-17	EEK	12.074999999999999
1995-02-17	ESP	129.09999999999999
1995-02-17	EUR	0.77829999999999999
1995-02-17	FIM	4.6295000000000002
1995-02-17	FRF	5.1795
1995-02-17	GBP	0.63349999999999995
1995-02-17	GEL	1.7649999999999999
1995-02-17	HKD	7.7279999999999998
1995-02-17	HUF	111.73999999999999
1995-02-17	IDR	2218.0
1995-02-17	IEP	0.63629999999999998
1995-02-17	ILS	2.9849999999999999
1995-02-17	INR	31.3675
1995-02-17	ISK	66.540000000000006
1995-02-17	ITL	1603.5
1995-02-17	JMD	32.9756
1995-02-17	JOD	0.69799999999999995
1995-02-17	JPY	97.5
1995-02-17	KES	44.340000000000003
1995-02-17	KGS	10.824999999999999
1995-02-17	KRW	788.20000000000005
1995-02-17	KWD	0.29849999999999999
1995-02-17	KZT	60.100000000000001
1995-02-17	LKR	49.93
1995-02-17	LSL	3.5409999999999999
1995-02-17	LTL	4.0
1995-02-17	LVL	0.54700000000000004
1995-02-17	MAD	8.7365999999999993
1995-02-17	MDL	4.2549999999999999
1995-02-17	MUR	17.73
1995-02-17	MWK	15.1
1995-02-17	MXN	6.0750000000000002
1995-02-17	MYR	2.548
1995-02-17	NAD	3.5409999999999999
1995-02-17	NLG	1.6697
1995-02-17	NOK	6.5419999999999998
1995-02-17	NZD	1.5787
1995-02-17	OMR	0.38505
1995-02-17	PAB	1.0
1995-02-17	PGK	1.1722999999999999
1995-02-17	PHP	25.079999999999998
1995-02-17	PLN	2.4300000000000002
1995-02-17	QAR	3.641
1995-02-17	RUB	4.2930000000000001
1995-02-17	SAR	3.7505000000000002
1995-02-17	SCR	4.8975
1995-02-17	SEK	7.3554000000000004
1995-02-17	SGD	1.4464999999999999
1995-02-17	SKK	30.855899999999998
1995-02-17	SZL	3.5409999999999999
1995-02-17	THB	25.010000000000002
1995-02-17	TND	0.96579999999999999
1995-02-17	TRY	4.1200000000000001E-2
1995-02-17	TTD	5.7999999999999998
1995-02-17	TWD	26.350000000000001
1995-02-17	TZS	525.0
1995-02-17	UAH	1.3232999999999999
1995-02-17	UZS	65.75
1995-02-17	XAF	519.60000000000002
1995-02-17	XCD	2.6899999999999999
1995-02-17	XOF	519.60000000000002
1995-02-17	ZAR	3.5409999999999999
1995-02-20	AED	3.6724999999999999
1995-02-20	ANG	1.778
1995-02-20	ARS	1.0004999999999999
1995-02-20	ATS	10.414999999999999
1995-02-20	AUD	1.3582000000000001
1995-02-20	AWG	1.79
1995-02-20	BEF	30.515000000000001
1995-02-20	BGN	6.6400000000000001E-2
1995-02-20	BHD	0.37690000000000001
1995-02-20	BND	1.4579
1995-02-20	BRL	0.84999999999999998
1995-02-20	CAD	1.4036
1995-02-20	CHF	1.2515000000000001
1995-02-20	CLP	416.76999999999998
1995-02-20	CNY	8.4352
1995-02-20	COP	848.89999999999998
1995-02-20	CUP	1.0
1995-02-20	CYP	0.46010000000000001
1995-02-20	CZK	27.25
1995-02-20	DEM	1.4802999999999999
1995-02-20	DKK	5.8555999999999999
1995-02-20	DZD	42.336599999999997
1995-02-20	ESP	129.16999999999999
1995-02-20	EUR	0.77800000000000002
1995-02-20	FIM	4.6521999999999997
1995-02-20	FRF	5.1539999999999999
1995-02-20	GBP	0.63229999999999997
1995-02-20	GNF	1012.0700000000001
1995-02-20	HKD	7.7305000000000001
1995-02-20	HUF	112.72
1995-02-20	IDR	2217.0
1995-02-20	IEP	0.63519999999999999
1995-02-20	ILS	2.9849999999999999
1995-02-20	INR	31.3675
1995-02-20	ISK	66.359999999999999
1995-02-20	ITL	1603.0
1995-02-20	JMD	32.986600000000003
1995-02-20	JOD	0.69799999999999995
1995-02-20	JPY	97.400000000000006
1995-02-20	KES	44.310000000000002
1995-02-20	KRW	791.29999999999995
1995-02-20	KWD	0.29849999999999999
1995-02-20	LKR	49.93
1995-02-20	LSL	3.5409999999999999
1995-02-20	MAD	8.7378999999999998
1995-02-20	MMK	5.7400000000000002
1995-02-20	MUR	17.649999999999999
1995-02-20	MXN	5.7249999999999996
1995-02-20	MYR	2.5535000000000001
1995-02-20	NAD	3.5409999999999999
1995-02-20	NLG	1.6586000000000001
1995-02-20	NOK	6.5136000000000003
1995-02-20	NZD	1.5893999999999999
1995-02-20	OMR	0.38500000000000001
1995-02-20	PAB	1.0
1995-02-20	PEN	2.2000000000000002
1995-02-20	PGK	1.1716
1995-02-20	PHP	25.129999999999999
1995-02-20	PLN	2.4199999999999999
1995-02-20	QAR	3.6400000000000001
1995-02-20	RUB	4.3140000000000001
1995-02-20	SAR	3.75
1995-02-20	SCR	4.8760000000000003
1995-02-20	SEK	7.3327999999999998
1995-02-20	SGD	1.4535
1995-02-20	SKK	30.855899999999998
1995-02-20	SZL	3.5409999999999999
1995-02-20	THB	24.960000000000001
1995-02-20	TND	0.96230000000000004
1995-02-20	TRY	4.1300000000000003E-2
1995-02-20	TWD	26.317
1995-02-20	TZS	525.0
1995-02-20	XCD	2.6899999999999999
1995-02-20	ZAR	3.5409999999999999
1995-02-20	ZMK	738.0
1995-02-20	ZMW	0.73839999999999995
1995-02-21	AED	3.6724999999999999
1995-02-21	ALL	100.23999999999999
1995-02-21	AMD	432.0
1995-02-21	ANG	1.778
1995-02-21	ARS	0.99990000000000001
1995-02-21	ATS	10.4
1995-02-21	AUD	1.3554999999999999
1995-02-21	AWG	1.7781
1995-02-21	AZN	1.1111
1995-02-21	BBD	2.0064000000000002
1995-02-21	BDT	40.090000000000003
1995-02-21	BEF	30.434999999999999
1995-02-21	BGN	6.6299999999999998E-2
1995-02-21	BHD	0.37690000000000001
1995-02-21	BND	1.4579
1995-02-21	BOB	4.7400000000000002
1995-02-21	BRL	0.84099999999999997
1995-02-21	BYR	12.0
1995-02-21	CAD	1.4039999999999999
1995-02-21	CDF	8.0699999999999994E-2
1995-02-21	CHF	1.248
1995-02-21	CLP	418.44999999999999
1995-02-21	CNY	8.4339999999999993
1995-02-21	COP	849.40999999999997
1995-02-21	CUP	1.0
1995-02-21	CVE	82.767799999999994
1995-02-21	CYP	0.45750000000000002
1995-02-21	CZK	27.135999999999999
1995-02-21	DEM	1.4749000000000001
1995-02-21	DKK	5.8208000000000002
1995-02-21	DOP	13.746
1995-02-21	ECS	2410.0
1995-02-21	EEK	12.025
1995-02-21	ESP	129.13499999999999
1995-02-21	ETB	5.4066999999999998
1995-02-21	EUR	0.77070000000000005
1995-02-21	FIM	4.5652999999999997
1995-02-21	FRF	5.1485000000000003
1995-02-21	GBP	0.63349999999999995
1995-02-21	GEL	1.7649999999999999
1995-02-21	GHS	0.1052
1995-02-21	HKD	7.7279999999999998
1995-02-21	HTG	18.953700000000001
1995-02-21	HUF	111.52
1995-02-21	IDR	2216.0
1995-02-21	IEP	0.63500000000000001
1995-02-21	ILS	2.9849999999999999
1995-02-21	INR	31.375
1995-02-21	IQD	0.59850000000000003
1995-02-21	IRR	1747.5
1995-02-21	ISK	65.700000000000003
1995-02-21	ITL	1597.5
1995-02-21	JMD	32.835000000000001
1995-02-21	JOD	0.69450000000000001
1995-02-21	JPY	97.290000000000006
1995-02-21	KES	44.399999999999999
1995-02-21	KGS	10.824999999999999
1995-02-21	KRW	793.5
1995-02-21	KWD	0.29744999999999999
1995-02-21	KZT	60.100000000000001
1995-02-21	LKR	49.899999999999999
1995-02-21	LSL	3.5350000000000001
1995-02-21	LTL	4.0
1995-02-21	LVL	0.54700000000000004
1995-02-21	LYD	0.35649999999999998
1995-02-21	MAD	8.6500000000000004
1995-02-21	MDL	4.2549999999999999
1995-02-21	MMK	5.6799999999999997
1995-02-21	MUR	17.579999999999998
1995-02-21	MWK	15.1
1995-02-21	MXN	5.5650000000000004
1995-02-21	MYR	2.5525000000000002
1995-02-21	NAD	3.5350000000000001
1995-02-21	NLG	1.6559999999999999
1995-02-21	NOK	6.4793000000000003
1995-02-21	NZD	1.5842000000000001
1995-02-21	OMR	0.38500000000000001
1995-02-21	PAB	1.0
1995-02-21	PEN	2.21
1995-02-21	PGK	1.1772
1995-02-21	PHP	25.059999999999999
1995-02-21	PLN	2.4199999999999999
1995-02-21	QAR	3.6400000000000001
1995-02-21	RON	0.17910000000000001
1995-02-21	RUB	4.3390000000000004
1995-02-21	RWF	140.08799999999999
1995-02-21	SAR	3.75
1995-02-21	SCR	4.8594999999999997
1995-02-21	SEK	7.2907999999999999
1995-02-21	SGD	1.45
1995-02-21	SKK	30.855899999999998
1995-02-21	SZL	3.5350000000000001
1995-02-21	THB	24.975000000000001
1995-02-21	TND	0.96499999999999997
1995-02-21	TRY	4.1300000000000003E-2
1995-02-21	TTD	5.7999999999999998
1995-02-21	TWD	26.358000000000001
1995-02-21	TZS	531.5
1995-02-21	UAH	1.3232999999999999
1995-02-21	UYU	5.7999999999999998
1995-02-21	UZS	65.75
1995-02-21	XAF	516.40009999999995
1995-02-21	XCD	2.6899999999999999
1995-02-21	XOF	516.40009999999995
1995-02-21	ZAR	3.5350000000000001
1995-02-22	AED	3.6724999999999999
1995-02-22	ANG	1.7843
1995-02-22	AOA	568168.0
1995-02-22	ARS	1.0002
1995-02-22	ATS	10.345000000000001
1995-02-22	AUD	1.3445
1995-02-22	AWG	1.7992999999999999
1995-02-22	BDT	40.090000000000003
1995-02-22	BEF	30.285
1995-02-22	BGN	6.6199999999999995E-2
1995-02-22	BHD	0.37690000000000001
1995-02-22	BND	1.4579
1995-02-22	BRL	0.84199999999999997
1995-02-22	CAD	1.4020999999999999
1995-02-22	CHF	1.2430000000000001
1995-02-22	CLP	418.98000000000002
1995-02-22	CNY	8.4337
1995-02-22	COP	851.88
1995-02-22	CUP	1.0
1995-02-22	CYP	0.45900000000000002
1995-02-22	CZK	26.879999999999999
1995-02-22	DEM	1.4765999999999999
1995-02-22	DKK	5.8129999999999997
1995-02-22	ECS	2400.0
1995-02-22	ESP	128.91499999999999
1995-02-22	EUR	0.77529999999999999
1995-02-22	FIM	4.5317999999999996
1995-02-22	FRF	5.1284999999999998
1995-02-22	GBP	0.63039999999999996
1995-02-22	HKD	7.7275
1995-02-22	HUF	111.65000000000001
1995-02-22	IDR	2215.0
1995-02-22	IEP	0.63139999999999996
1995-02-22	ILS	2.9849999999999999
1995-02-22	INR	31.355
1995-02-22	IRR	1735.3
1995-02-22	ISK	65.950000000000003
1995-02-22	ITL	1609.5
1995-02-22	JMD	33.006999999999998
1995-02-22	JOD	0.69479999999999997
1995-02-22	JPY	97.079999999999998
1995-02-22	KES	44.5
1995-02-22	KRW	789.70000000000005
1995-02-22	KWD	0.2979
1995-02-22	LAK	728.66999999999996
1995-02-22	LBP	1640.5
1995-02-22	LKR	49.880000000000003
1995-02-22	LSL	3.5600000000000001
1995-02-22	MAD	8.6397999999999993
1995-02-22	MGA	751.82000000000005
1995-02-22	MRO	125.59999999999999
1995-02-22	MUR	17.609999999999999
1995-02-22	MWK	15.105
1995-02-22	MXN	5.6050000000000004
1995-02-22	MYR	2.5499999999999998
1995-02-22	NAD	3.5600000000000001
1995-02-22	NLG	1.6480999999999999
1995-02-22	NOK	6.4749999999999996
1995-02-22	NZD	1.571
1995-02-22	OMR	0.38505
1995-02-22	PAB	1.0
1995-02-22	PEN	2.2050000000000001
1995-02-22	PGK	1.1806000000000001
1995-02-22	PHP	25.23
1995-02-22	PLN	2.4100000000000001
1995-02-22	QAR	3.6395
1995-02-22	RUB	4.3570000000000002
1995-02-22	SAR	3.7505000000000002
1995-02-22	SCR	4.8559999999999999
1995-02-22	SEK	7.2903000000000002
1995-02-22	SGD	1.4495
1995-02-22	SKK	30.5564
1995-02-22	SYP	10.137
1995-02-22	SZL	3.5600000000000001
1995-02-22	THB	24.960000000000001
1995-02-22	TND	0.95789999999999997
1995-02-22	TRY	4.1399999999999999E-2
1995-02-22	TTD	5.8499999999999996
1995-02-22	TWD	26.34
1995-02-22	TZS	525.0
1995-02-22	VND	10990.0
1995-02-22	XAF	514.90009999999995
1995-02-22	XCD	2.7000000000000002
1995-02-22	XOF	514.90009999999995
1995-02-22	ZAR	3.5600000000000001
1995-02-23	AED	3.673
1995-02-23	ANG	1.778
1995-02-23	ARS	1.0004999999999999
1995-02-23	ATS	10.35
1995-02-23	AUD	1.3529
1995-02-23	AWG	1.8087
1995-02-23	BDT	39.850000000000001
1995-02-23	BEF	30.295000000000002
1995-02-23	BGN	6.6100000000000006E-2
1995-02-23	BHD	0.37695000000000001
1995-02-23	BND	1.4532
1995-02-23	BRL	0.84699999999999998
1995-02-23	CAD	1.3948
1995-02-23	CHF	1.2477
1995-02-23	CLP	416.17000000000002
1995-02-23	CNY	8.4329000000000001
1995-02-23	COP	853.63
1995-02-23	CUP	1.0
1995-02-23	CYP	0.45650000000000002
1995-02-23	CZK	26.879999999999999
1995-02-23	DEM	1.4710000000000001
1995-02-23	DKK	5.8268000000000004
1995-02-23	ECS	2399.0
1995-02-23	ESP	129.24000000000001
1995-02-23	EUR	0.77139999999999997
1995-02-23	FIM	4.5477999999999996
1995-02-23	FRF	5.1435000000000004
1995-02-23	GBP	0.62990000000000002
1995-02-23	HKD	7.7275999999999998
1995-02-23	HUF	111.92
1995-02-23	IDR	2215.0
1995-02-23	IEP	0.63160000000000005
1995-02-23	ILS	2.9849999999999999
1995-02-23	INR	31.372499999999999
1995-02-23	ISK	65.859999999999999
1995-02-23	ITL	1624.5
1995-02-23	JMD	33.104100000000003
1995-02-23	JOD	0.69599999999999995
1995-02-23	JPY	97.049999999999997
1995-02-23	KES	44.380000000000003
1995-02-23	KRW	785.60000000000002
1995-02-23	KWD	0.29785
1995-02-23	LKR	49.859999999999999
1995-02-23	LSL	3.5914999999999999
1995-02-23	MAD	8.6663999999999994
1995-02-23	MUR	17.550000000000001
1995-02-23	MWK	15.202500000000001
1995-02-23	MXN	5.8449999999999998
1995-02-23	MYR	2.5514999999999999
1995-02-23	NAD	3.5914999999999999
1995-02-23	NLG	1.6489
1995-02-23	NOK	6.4877000000000002
1995-02-23	NZD	1.5742
1995-02-23	OMR	0.38500000000000001
1995-02-23	PAB	1.0
1995-02-23	PEN	2.2160000000000002
1995-02-23	PGK	1.1744000000000001
1995-02-23	PHP	25.25
1995-02-23	PLN	2.4199999999999999
1995-02-23	QAR	3.641
1995-02-23	RUB	4.3840000000000003
1995-02-23	SAR	3.7505000000000002
1995-02-23	SCR	4.8414999999999999
1995-02-23	SEK	7.3144999999999998
1995-02-23	SGD	1.4504999999999999
1995-02-23	SKK	30.5564
1995-02-23	SZL	3.5914999999999999
1995-02-23	THB	24.969999999999999
1995-02-23	TND	0.95309999999999995
1995-02-23	TRY	4.1500000000000002E-2
1995-02-23	TTD	5.8099999999999996
1995-02-23	TWD	26.358000000000001
1995-02-23	TZS	525.5
1995-02-23	UYU	5.8300000000000001
1995-02-23	XAF	515.95010000000002
1995-02-23	XCD	2.7000000000000002
1995-02-23	XOF	515.95010000000002
1995-02-23	ZAR	3.5914999999999999
1995-02-24	AED	3.6724999999999999
1995-02-24	ARS	1.0013000000000001
1995-02-24	ATS	10.324999999999999
1995-02-24	AUD	1.3564000000000001
1995-02-24	AWG	1.8017000000000001
1995-02-24	BDT	39.850000000000001
1995-02-24	BEF	30.164999999999999
1995-02-24	BGN	6.6000000000000003E-2
1995-02-24	BHD	0.37690000000000001
1995-02-24	BND	1.4532
1995-02-24	BRL	0.84399999999999997
1995-02-24	CAD	1.3933
1995-02-24	CHF	1.2455000000000001
1995-02-24	CLP	414.07999999999998
1995-02-24	CNY	8.4323999999999995
1995-02-24	COP	853.63
1995-02-24	CUP	1.0
1995-02-24	CYP	0.45750000000000002
1995-02-24	CZK	26.93
1995-02-24	DEM	1.4698
1995-02-24	DKK	5.8140000000000001
1995-02-24	ECS	2400.0
1995-02-24	ESP	128.84999999999999
1995-02-24	EUR	0.77270000000000005
1995-02-24	FIM	4.5258000000000003
1995-02-24	FRF	5.1132999999999997
1995-02-24	GBP	0.62719999999999998
1995-02-24	GNF	1014.54
1995-02-24	HKD	7.7285000000000004
1995-02-24	HUF	111.68000000000001
1995-02-24	IDR	2216.0
1995-02-24	IEP	0.63080000000000003
1995-02-24	ILS	2.9849999999999999
1995-02-24	INR	31.377500000000001
1995-02-24	ISK	65.719999999999999
1995-02-24	ITL	1620.5
1995-02-24	JMD	32.9893
1995-02-24	JOD	0.69499999999999995
1995-02-24	JPY	96.719999999999999
1995-02-24	KES	44.380000000000003
1995-02-24	KRW	785.60000000000002
1995-02-24	KWD	0.29775000000000001
1995-02-24	LKR	49.829999999999998
1995-02-24	LSL	3.6030000000000002
1995-02-24	MAD	8.6917000000000009
1995-02-24	MUR	17.469999999999999
1995-02-24	MWK	15.202500000000001
1995-02-24	MXN	5.6849999999999996
1995-02-24	MYR	2.5499999999999998
1995-02-24	NAD	3.6030000000000002
1995-02-24	NLG	1.6454
1995-02-24	NOK	6.4734999999999996
1995-02-24	NZD	1.5817000000000001
1995-02-24	OMR	0.38500000000000001
1995-02-24	PAB	1.0
1995-02-24	PEN	2.2240000000000002
1995-02-24	PGK	1.173
1995-02-24	PHP	25.359999999999999
1995-02-24	PLN	2.4199999999999999
1995-02-24	QAR	3.6400000000000001
1995-02-24	RUB	4.4290000000000003
1995-02-24	SAR	3.75
1995-02-24	SCR	4.835
1995-02-24	SEK	7.2629000000000001
1995-02-24	SGD	1.45
1995-02-24	SKK	30.5564
1995-02-24	SZL	3.6030000000000002
1995-02-24	THB	24.940000000000001
1995-02-24	TND	0.95830000000000004
1995-02-24	TRY	4.1399999999999999E-2
1995-02-24	TTD	5.8099999999999996
1995-02-24	TWD	26.358000000000001
1995-02-24	TZS	527.5
1995-02-24	UYU	5.8250000000000002
1995-02-24	XAF	514.50009999999997
1995-02-24	XCD	2.7000000000000002
1995-02-24	XOF	514.50009999999997
1995-02-24	ZAR	3.6030000000000002
1995-02-27	AED	3.673
1995-02-27	ALL	100.48999999999999
1995-02-27	ANG	1.778
1995-02-27	ARS	1.0006999999999999
1995-02-27	ATS	10.279999999999999
1995-02-27	AUD	1.3545
1995-02-27	AWG	1.79
1995-02-27	BBD	2.0112000000000001
1995-02-27	BDT	39.850000000000001
1995-02-27	BEF	30.125
1995-02-27	BGN	0.0659
1995-02-27	BHD	0.37695000000000001
1995-02-27	BND	1.4532
1995-02-27	BOB	4.7298999999999998
1995-02-27	BRL	0.84999999999999998
1995-02-27	CAD	1.3896999999999999
1995-02-27	CDF	0.1124
1995-02-27	CHF	1.2450000000000001
1995-02-27	CLP	411.29000000000002
1995-02-27	CNY	8.4320000000000004
1995-02-27	COP	855.48000000000002
1995-02-27	CUP	1.0
1995-02-27	CVE	82.969899999999996
1995-02-27	CYP	0.45839999999999997
1995-02-27	CZK	26.899999999999999
1995-02-27	DEM	1.4613
1995-02-27	DKK	5.7916999999999996
1995-02-27	DOP	13.73
1995-02-27	DZD	42.4499
1995-02-27	ECS	2414.0
1995-02-27	ESP	128.81999999999999
1995-02-27	ETB	5.4199999999999999
1995-02-27	EUR	0.77669999999999995
1995-02-27	FIM	4.5198999999999998
1995-02-27	FRF	5.1485000000000003
1995-02-27	GBP	0.62949999999999995
1995-02-27	GHS	0.106
1995-02-27	HKD	7.7309999999999999
1995-02-27	HTG	19.0
1995-02-27	HUF	111.58
1995-02-27	IDR	2215.0
1995-02-27	IEP	0.63
1995-02-27	ILS	2.9849999999999999
1995-02-27	INR	31.414999999999999
1995-02-27	IQD	0.59999999999999998
1995-02-27	IRR	1748.0
1995-02-27	ISK	65.769999999999996
1995-02-27	ITL	1636.5
1995-02-27	JMD	33.035299999999999
1995-02-27	JOD	0.69499999999999995
1995-02-27	JPY	96.900000000000006
1995-02-27	KES	44.380000000000003
1995-02-27	KRW	785.0
1995-02-27	KWD	0.29754999999999998
1995-02-27	LBP	1639.0
1995-02-27	LKR	49.810000000000002
1995-02-27	LSL	3.6179999999999999
1995-02-27	LYD	0.35959999999999998
1995-02-27	MAD	8.6683000000000003
1995-02-27	MUR	17.48
1995-02-27	MWK	15.198600000000001
1995-02-27	MXN	5.875
1995-02-27	MYR	2.5529999999999999
1995-02-27	NAD	3.6179999999999999
1995-02-27	NLG	1.6377999999999999
1995-02-27	NOK	6.4462999999999999
1995-02-27	NZD	1.5804
1995-02-27	OMR	0.38505
1995-02-27	PAB	1.0
1995-02-27	PEN	2.2229999999999999
1995-02-27	PGK	1.1765000000000001
1995-02-27	PHP	25.75
1995-02-27	PLN	2.4100000000000001
1995-02-27	QAR	3.641
1995-02-27	RON	0.1774
1995-02-27	RUB	4.4290000000000003
1995-02-27	RWF	136.108
1995-02-27	SAR	3.7505000000000002
1995-02-27	SCR	4.8399999999999999
1995-02-27	SEK	7.2385999999999999
1995-02-27	SGD	1.4495
1995-02-27	SKK	30.5564
1995-02-27	SZL	3.6179999999999999
1995-02-27	THB	24.949999999999999
1995-02-27	TND	0.95830000000000004
1995-02-27	TRY	4.1399999999999999E-2
1995-02-27	TTD	5.8200000000000003
1995-02-27	TWD	26.361999999999998
1995-02-27	TZS	525.0
1995-02-27	XAF	515.00009999999997
1995-02-27	XCD	2.7000000000000002
1995-02-27	XOF	515.00009999999997
1995-02-27	ZAR	3.6179999999999999
1995-02-27	ZMK	805.0
1995-02-27	ZMW	0.80500000000000005
1995-02-28	AED	3.6724999999999999
1995-02-28	AMD	432.0
1995-02-28	ANG	1.778
1995-02-28	AOA	571964.0
1995-02-28	ARS	1.0004999999999999
1995-02-28	ATS	10.32
1995-02-28	AUD	1.3512999999999999
1995-02-28	AWG	1.8382000000000001
1995-02-28	AZN	1.1111
1995-02-28	BBD	2.0064000000000002
1995-02-28	BDT	39.850000000000001
1995-02-28	BEF	30.254999999999999
1995-02-28	BGN	6.5799999999999997E-2
1995-02-28	BHD	0.37690000000000001
1995-02-28	BIF	243.43000000000001
1995-02-28	BND	1.4532
1995-02-28	BRL	0.84999999999999998
1995-02-28	BYR	12.0
1995-02-28	BZD	1.97
1995-02-28	CAD	1.3871
1995-02-28	CDF	0.1128
1995-02-28	CHF	1.2444999999999999
1995-02-28	CLP	411.41000000000003
1995-02-28	CNY	8.4315999999999995
1995-02-28	COP	855.48000000000002
1995-02-28	CRC	167.36000000000001
1995-02-28	CUP	1.0
1995-02-28	CYP	0.45800000000000002
1995-02-28	CZK	26.850000000000001
1995-02-28	DEM	1.4568000000000001
1995-02-28	DJF	178.86000000000001
1995-02-28	DKK	5.8273999999999999
1995-02-28	DOP	13.336
1995-02-28	ECS	2409.0
1995-02-28	EEK	11.779999999999999
1995-02-28	ESP	128.50999999999999
1995-02-28	ETB	5.4021999999999997
1995-02-28	EUR	0.77229999999999999
1995-02-28	FIM	4.5406000000000004
1995-02-28	FRF	5.1585000000000001
1995-02-28	GBP	0.63249999999999995
1995-02-28	GEL	1.7649999999999999
1995-02-28	GHS	0.1057
1995-02-28	GMD	9.5500000000000007
1995-02-28	GTQ	5.7300000000000004
1995-02-28	GYD	125.0
1995-02-28	HKD	7.7309999999999999
1995-02-28	HNL	9.2200000000000006
1995-02-28	HTG	18.9375
1995-02-28	HUF	111.47
1995-02-28	IDR	2215.0
1995-02-28	IEP	0.63160000000000005
1995-02-28	ILS	2.9849999999999999
1995-02-28	INR	31.399999999999999
1995-02-28	ISK	65.590000000000003
1995-02-28	ITL	1673.5
1995-02-28	JMD	32.903700000000001
1995-02-28	JOD	0.69450000000000001
1995-02-28	JPY	97.079999999999998
1995-02-28	KES	44.380000000000003
1995-02-28	KGS	10.824999999999999
1995-02-28	KRW	784.0
1995-02-28	KWD	0.29725000000000001
1995-02-28	KZT	60.100000000000001
1995-02-28	LAK	729.0
1995-02-28	LKR	49.920000000000002
1995-02-28	LSL	3.6019999999999999
1995-02-28	LTL	4.0
1995-02-28	LVL	0.54700000000000004
1995-02-28	MAD	8.6699999999999999
1995-02-28	MDL	4.2549999999999999
1995-02-28	MGA	738.0
1995-02-28	MNT	414.61000000000001
1995-02-28	MOP	8.0391999999999992
1995-02-28	MRO	123.5
1995-02-28	MUR	17.48
1995-02-28	MWK	15.179600000000001
1995-02-28	MXN	5.9450000000000003
1995-02-28	MYR	2.5510000000000002
1995-02-28	NAD	3.6019999999999999
1995-02-28	NIO	7.1799999999999997
1995-02-28	NLG	1.645
1995-02-28	NOK	6.4999000000000002
1995-02-28	NPR	49.920000000000002
1995-02-28	NZD	1.5759000000000001
1995-02-28	OMR	0.38500000000000001
1995-02-28	PAB	1.0
1995-02-28	PEN	2.2280000000000002
1995-02-28	PGK	1.1798999999999999
1995-02-28	PHP	25.550000000000001
1995-02-28	PLN	2.4100000000000001
1995-02-28	PYG	1744.0
1995-02-28	QAR	3.6400000000000001
1995-02-28	RON	0.18110000000000001
1995-02-28	RUB	4.452
1995-02-28	SAR	3.75
1995-02-28	SCR	4.8399999999999999
1995-02-28	SEK	7.3978999999999999
1995-02-28	SGD	1.4484999999999999
1995-02-28	SKK	30.439499999999999
1995-02-28	SOS	2636.9101999999998
1995-02-28	STD	848.95000000000005
1995-02-28	SVC	8.7200000000000006
1995-02-28	SZL	3.6019999999999999
1995-02-28	THB	24.975000000000001
1995-02-28	TND	0.96499999999999997
1995-02-28	TRY	4.1399999999999999E-2
1995-02-28	TTD	5.8200000000000003
1995-02-28	TWD	26.300000000000001
1995-02-28	TZS	531.5
1995-02-28	UAH	1.3232999999999999
1995-02-28	UGX	919.0
1995-02-28	UYU	5.8150000000000004
1995-02-28	UZS	65.75
1995-02-28	VND	11000.0
1995-02-28	XAF	514.29999999999995
1995-02-28	XCD	2.6899999999999999
1995-02-28	XOF	514.29999999999995
1995-02-28	ZAR	3.6019999999999999
1995-03-01	AED	3.6749999999999998
1995-03-01	AMD	405.0
1995-03-01	ARS	1.0004999999999999
1995-03-01	ATS	10.295
1995-03-01	AUD	1.3532999999999999
1995-03-01	AWG	1.8391999999999999
1995-03-01	AZN	1.1160000000000001
1995-03-01	BDT	39.850000000000001
1995-03-01	BEF	30.125
1995-03-01	BGN	6.5600000000000006E-2
1995-03-01	BHD	0.37695000000000001
1995-03-01	BND	1.4508000000000001
1995-03-01	BRL	0.84999999999999998
1995-03-01	BYR	12.0
1995-03-01	CAD	1.3908
1995-03-01	CHF	1.2375
1995-03-01	CLP	410.49000000000001
1995-03-01	CNY	8.4311000000000007
1995-03-01	COP	856.99000000000001
1995-03-01	CUP	1.0
1995-03-01	CYP	0.45950000000000002
1995-03-01	CZK	26.719999999999999
1995-03-01	DEM	1.4562999999999999
1995-03-01	DKK	5.8261000000000003
1995-03-01	ECS	2410.0
1995-03-01	EEK	11.785
1995-03-01	ESP	128.22
1995-03-01	EUR	0.77359999999999995
1995-03-01	FIM	4.5305999999999997
1995-03-01	FRF	5.1399999999999997
1995-03-01	GBP	0.63139999999999996
1995-03-01	GEL	1.7649999999999999
1995-03-01	HKD	7.7294999999999998
1995-03-01	HUF	111.73999999999999
1995-03-01	IDR	2216.0
1995-03-01	IEP	0.63360000000000005
1995-03-01	ILS	2.9849999999999999
1995-03-01	INR	31.420000000000002
1995-03-01	ISK	65.760000000000005
1995-03-01	ITL	1660.5
1995-03-01	JOD	0.69399999999999995
1995-03-01	JPY	96.689999999999998
1995-03-01	KES	44.380000000000003
1995-03-01	KGS	10.824999999999999
1995-03-01	KRW	782.89999999999998
1995-03-01	KWD	0.29775000000000001
1995-03-01	KZT	60.100000000000001
1995-03-01	LKR	49.810000000000002
1995-03-01	LSL	3.5979999999999999
1995-03-01	LTL	4.0
1995-03-01	LVL	0.54700000000000004
1995-03-01	MAD	8.6629000000000005
1995-03-01	MDL	4.2549999999999999
1995-03-01	MUR	17.469999999999999
1995-03-01	MWK	15.179600000000001
1995-03-01	MXN	5.9749999999999996
1995-03-01	MYR	2.5505
1995-03-01	NAD	3.5979999999999999
1995-03-01	NLG	1.6399999999999999
1995-03-01	NOK	6.4851000000000001
1995-03-01	NZD	1.5762
1995-03-01	OMR	0.38500000000000001
1995-03-01	PAB	1.0
1995-03-01	PEN	2.2370000000000001
1995-03-01	PGK	1.1848000000000001
1995-03-01	PHP	25.75
1995-03-01	PLN	2.4100000000000001
1995-03-01	QAR	3.6385999999999998
1995-03-01	RUB	4.4729999999999999
1995-03-01	SAR	3.7505000000000002
1995-03-01	SCR	4.8310000000000004
1995-03-01	SEK	7.3537999999999997
1995-03-01	SGD	1.4464999999999999
1995-03-01	SKK	30.439499999999999
1995-03-01	SZL	3.5979999999999999
1995-03-01	THB	24.940000000000001
1995-03-01	TND	0.96009999999999995
1995-03-01	TRY	4.1500000000000002E-2
1995-03-01	TTD	5.8200000000000003
1995-03-01	TWD	26.32
1995-03-01	TZS	542.5
1995-03-01	UAH	1.3232999999999999
1995-03-01	UYU	5.7999999999999998
1995-03-01	UZS	25.0
1995-03-01	XAF	515.00009999999997
1995-03-01	XCD	2.6899999999999999
1995-03-01	XOF	515.00009999999997
1995-03-01	ZAR	3.5979999999999999
1995-03-02	AED	3.673
1995-03-02	ANG	1.78
1995-03-02	ARS	1.0006999999999999
1995-03-02	ATS	10.289999999999999
1995-03-02	AUD	1.361
1995-03-02	AWG	1.8029999999999999
1995-03-02	BDT	39.850000000000001
1995-03-02	BEF	30.114999999999998
1995-03-02	BGN	6.5600000000000006E-2
1995-03-02	BHD	0.37695000000000001
1995-03-02	BND	1.4508000000000001
1995-03-02	BRL	0.84999999999999998
1995-03-02	CAD	1.4005000000000001
1995-03-02	CHF	1.2390000000000001
1995-03-02	CLP	410.49000000000001
1995-03-02	CNY	8.4307999999999996
1995-03-02	COP	857.85000000000002
1995-03-02	CUP	1.0
1995-03-02	CYP	0.4592
1995-03-02	CZK	26.77
1995-03-02	DEM	1.4648000000000001
1995-03-02	DKK	5.8196000000000003
1995-03-02	ECS	2420.0
1995-03-02	ESP	127.86499999999999
1995-03-02	EUR	0.77180000000000004
1995-03-02	FIM	4.4947999999999997
1995-03-02	FRF	5.1369999999999996
1995-03-02	GBP	0.62990000000000002
1995-03-02	HKD	7.7294999999999998
1995-03-02	HUF	111.66
1995-03-02	IDR	2217.0
1995-03-02	IEP	0.63180000000000003
1995-03-02	ILS	2.9849999999999999
1995-03-02	INR	31.405000000000001
1995-03-02	ISK	65.760000000000005
1995-03-02	ITL	1656.5
1995-03-02	JMD	32.943399999999997
1995-03-02	JOD	0.69299999999999995
1995-03-02	JPY	96.769999999999996
1995-03-02	KES	44.380000000000003
1995-03-02	KRW	782.89999999999998
1995-03-02	KWD	0.29730000000000001
1995-03-02	LKR	49.810000000000002
1995-03-02	LSL	3.5975000000000001
1995-03-02	MAD	8.6723999999999997
1995-03-02	MMK	5.6799999999999997
1995-03-02	MUR	17.469999999999999
1995-03-02	MWK	15.175800000000001
1995-03-02	MXN	5.9450000000000003
1995-03-02	MYR	2.5495000000000001
1995-03-02	NAD	3.5975000000000001
1995-03-02	NLG	1.6389
1995-03-02	NOK	6.4679000000000002
1995-03-02	NZD	1.5797000000000001
1995-03-02	OMR	0.38505
1995-03-02	PAB	1.0
1995-03-02	PEN	2.2400000000000002
1995-03-02	PGK	1.1869000000000001
1995-03-02	PHP	25.850000000000001
1995-03-02	PLN	2.4100000000000001
1995-03-02	QAR	3.6404999999999998
1995-03-02	RUB	4.4989999999999997
1995-03-02	SAR	3.7505000000000002
1995-03-02	SCR	4.8390000000000004
1995-03-02	SEK	7.3334000000000001
1995-03-02	SGD	1.446
1995-03-02	SKK	30.439499999999999
1995-03-02	SZL	3.5975000000000001
1995-03-02	THB	24.93
1995-03-02	TND	0.95750000000000002
1995-03-02	TRY	4.1500000000000002E-2
1995-03-02	TTD	5.8200000000000003
1995-03-02	TWD	26.350000000000001
1995-03-02	TZS	525.0
1995-03-02	XAF	514.40009999999995
1995-03-02	XCD	2.6899999999999999
1995-03-02	XOF	514.40009999999995
1995-03-02	ZAR	3.5975000000000001
1995-03-03	AED	3.6724999999999999
1995-03-03	AMD	405.0
1995-03-03	ANG	1.778
1995-03-03	ARS	1.0009999999999999
1995-03-03	ATS	10.15
1995-03-03	AUD	1.3573
1995-03-03	AWG	1.8237000000000001
1995-03-03	AZN	1.1160000000000001
1995-03-03	BDT	39.850000000000001
1995-03-03	BEF	30.210000000000001
1995-03-03	BHD	0.37690000000000001
1995-03-03	BND	1.4508000000000001
1995-03-03	BRL	0.85199999999999998
1995-03-03	BYR	12.0
1995-03-03	CAD	1.4045000000000001
1995-03-03	CHF	1.2230000000000001
1995-03-03	CLP	409.91000000000003
1995-03-03	CNY	8.4298999999999999
1995-03-03	COP	858.87
1995-03-03	CUP	1.0
1995-03-03	CYP	0.45600000000000002
1995-03-03	CZK	26.760000000000002
1995-03-03	DEM	1.4576
1995-03-03	DKK	5.7401
1995-03-03	ECS	2410.0
1995-03-03	EEK	11.66
1995-03-03	ESP	127.08
1995-03-03	EUR	0.77159999999999995
1995-03-03	FIM	4.4104000000000001
1995-03-03	FRF	5.0834999999999999
1995-03-03	GBP	0.61899999999999999
1995-03-03	GEL	1.7649999999999999
1995-03-03	HKD	7.7290000000000001
1995-03-03	HUF	111.54000000000001
1995-03-03	IDR	2216.0
1995-03-03	IEP	0.62749999999999995
1995-03-03	ILS	2.9849999999999999
1995-03-03	INR	31.48
1995-03-03	ISK	65.629999999999995
1995-03-03	ITL	1649.5
1995-03-03	JMD	32.972499999999997
1995-03-03	JOD	0.69299999999999995
1995-03-03	JPY	95.280000000000001
1995-03-03	KES	44.380000000000003
1995-03-03	KGS	10.824999999999999
1995-03-03	KRW	784.79999999999995
1995-03-03	KWD	0.29749999999999999
1995-03-03	KZT	59.649999999999999
1995-03-03	LKR	49.810000000000002
1995-03-03	LSL	3.5924999999999998
1995-03-03	LTL	4.0
1995-03-03	LVL	0.54800000000000004
1995-03-03	MAD	8.6983999999999995
1995-03-03	MDL	4.3949999999999996
1995-03-03	MUR	17.465
1995-03-03	MWK	15.175800000000001
1995-03-03	MXN	6.0250000000000004
1995-03-03	MYR	2.5474999999999999
1995-03-03	NAD	3.5924999999999998
1995-03-03	NLG	1.6174999999999999
1995-03-03	NOK	6.3728999999999996
1995-03-03	NZD	1.5707
1995-03-03	OMR	0.38500000000000001
1995-03-03	PAB	1.0
1995-03-03	PEN	2.242
1995-03-03	PGK	1.1819999999999999
1995-03-03	PHP	25.98
1995-03-03	PLN	2.4100000000000001
1995-03-03	QAR	3.6400000000000001
1995-03-03	RUB	4.5309999999999997
1995-03-03	SAR	3.75
1995-03-03	SCR	4.8369999999999997
1995-03-03	SEK	7.2671000000000001
1995-03-03	SGD	1.45
1995-03-03	SKK	30.439499999999999
1995-03-03	SZL	3.5924999999999998
1995-03-03	THB	24.93
1995-03-03	TND	0.95620000000000005
1995-03-03	TRY	4.1500000000000002E-2
1995-03-03	TWD	26.34
1995-03-03	TZS	525.0
1995-03-03	UAH	1.3149999999999999
1995-03-03	UZS	25.0
1995-03-03	XAF	513.15009999999995
1995-03-03	XCD	2.6899999999999999
1995-03-03	XOF	513.15009999999995
1995-03-03	ZAR	3.5924999999999998
1995-03-06	AED	3.6724999999999999
1995-03-06	ALL	100.16
1995-03-06	ANG	1.778
1995-03-06	ARS	1.0004999999999999
1995-03-06	ATS	10.025
1995-03-06	AUD	1.3573999999999999
1995-03-06	AWG	1.79
1995-03-06	BBD	2.0064000000000002
1995-03-06	BDT	39.850000000000001
1995-03-06	BEF	29.364999999999998
1995-03-06	BGN	6.5600000000000006E-2
1995-03-06	BHD	0.37690000000000001
1995-03-06	BIF	237.80000000000001
1995-03-06	BND	1.4508000000000001
1995-03-06	BOB	4.7249999999999996
1995-03-06	BRL	0.85699999999999998
1995-03-06	BZD	1.97
1995-03-06	CAD	1.4068000000000001
1995-03-06	CDF	8.0699999999999994E-2
1995-03-06	CHF	1.2015
1995-03-06	CLP	411.94
1995-03-06	CNY	8.4293999999999993
1995-03-06	COP	861.33000000000004
1995-03-06	CRC	168.69999999999999
1995-03-06	CUP	1.0
1995-03-06	CVE	82.697100000000006
1995-03-06	CYP	0.45250000000000001
1995-03-06	CZK	26.739999999999998
1995-03-06	DEM	1.4244000000000001
1995-03-06	DJF	177.13
1995-03-06	DKK	5.6708999999999996
1995-03-06	DOP	13.34
1995-03-06	DZD	42.300400000000003
1995-03-06	ECS	2410.0
1995-03-06	ESP	125.98
1995-03-06	ETB	5.4000000000000004
1995-03-06	EUR	0.75970000000000004
1995-03-06	FIM	4.3577000000000004
1995-03-06	FRF	5.0214999999999996
1995-03-06	GBP	0.61339999999999995
1995-03-06	GHS	0.1065
1995-03-06	GMD	9.5500000000000007
1995-03-06	GNF	1011.21
1995-03-06	GTQ	5.6399999999999997
1995-03-06	GYD	125.0
1995-03-06	HKD	7.7324999999999999
1995-03-06	HNL	9.0399999999999991
1995-03-06	HTG	18.93
1995-03-06	HUF	110.95
1995-03-06	IDR	2215.0
1995-03-06	IEP	0.61799999999999999
1995-03-06	ILS	2.9849999999999999
1995-03-06	INR	31.629999999999999
1995-03-06	IQD	0.59799999999999998
1995-03-06	IRR	1746.98
1995-03-06	ISK	64.950000000000003
1995-03-06	ITL	1669.5
1995-03-06	JMD	32.9786
1995-03-06	JOD	0.69299999999999995
1995-03-06	JPY	94.140000000000001
1995-03-06	KES	44.380000000000003
1995-03-06	KRW	786.39999999999998
1995-03-06	KWD	0.29749999999999999
1995-03-06	LAK	719.63
1995-03-06	LBP	1639.5
1995-03-06	LKR	49.729999999999997
1995-03-06	LSL	3.5659999999999998
1995-03-06	LYD	0.3584
1995-03-06	MAD	8.5709999999999997
1995-03-06	MGA	752.0
1995-03-06	MNT	410.60000000000002
1995-03-06	MOP	7.9614000000000003
1995-03-06	MRO	123.5
1995-03-06	MUR	17.510000000000002
1995-03-06	MWK	15.175800000000001
1995-03-06	MXN	6.3049999999999997
1995-03-06	MYR	2.5499999999999998
1995-03-06	NAD	3.5659999999999998
1995-03-06	NIO	7.2400000000000002
1995-03-06	NLG	1.5967
1995-03-06	NOK	6.3120000000000003
1995-03-06	NPR	49.240000000000002
1995-03-06	NZD	1.5638000000000001
1995-03-06	OMR	0.38500000000000001
1995-03-06	PAB	1.0
1995-03-06	PEN	2.2410000000000001
1995-03-06	PGK	1.1848000000000001
1995-03-06	PHP	25.600000000000001
1995-03-06	PLN	2.3999999999999999
1995-03-06	PYG	1744.0
1995-03-06	QAR	3.6400000000000001
1995-03-06	RON	0.18160000000000001
1995-03-06	RUB	4.5579999999999998
1995-03-06	RWF	134.952
1995-03-06	SAR	3.7505000000000002
1995-03-06	SCR	4.8280000000000003
1995-03-06	SEK	7.2343000000000002
1995-03-06	SGD	1.4452
1995-03-06	SKK	30.439499999999999
1995-03-06	SOS	2611.3802000000001
1995-03-06	STD	848.95000000000005
1995-03-06	SVC	8.7200000000000006
1995-03-06	SYP	10.137
1995-03-06	SZL	3.5659999999999998
1995-03-06	THB	24.899999999999999
1995-03-06	TND	0.95020000000000004
1995-03-06	TRY	4.1500000000000002E-2
1995-03-06	TTD	5.8300000000000001
1995-03-06	TWD	26.315000000000001
1995-03-06	TZS	522.0
1995-03-06	UGX	920.0
1995-03-06	UYU	5.8550000000000004
1995-03-06	VND	11000.0
1995-03-06	XAF	509.30000000000001
1995-03-06	XCD	2.6899999999999999
1995-03-06	XOF	509.30000000000001
1995-03-06	ZAR	3.5659999999999998
1995-03-06	ZMK	827.0
1995-03-06	ZMW	0.82730000000000004
1995-03-07	AED	3.6749999999999998
1995-03-07	AMD	403.0
1995-03-07	ANG	1.778
1995-03-07	AOA	573814.0
1995-03-07	ARS	1.0004999999999999
1995-03-07	ATS	9.875
1995-03-07	AUD	1.3515999999999999
1995-03-07	AWG	1.7863
1995-03-07	AZN	1.1160000000000001
1995-03-07	BDT	39.840000000000003
1995-03-07	BEF	28.954999999999998
1995-03-07	BGN	6.5600000000000006E-2
1995-03-07	BHD	0.37695000000000001
1995-03-07	BND	1.4459
1995-03-07	BRL	0.86699999999999999
1995-03-07	BYR	12.0
1995-03-07	CAD	1.4155
1995-03-07	CHF	1.1739999999999999
1995-03-07	CLP	416.75
1995-03-07	CNY	8.4282000000000004
1995-03-07	COP	859.64999999999998
1995-03-07	CUP	1.0
1995-03-07	CYP	0.45529999999999998
1995-03-07	CZK	26.600000000000001
1995-03-07	DEM	1.3988
1995-03-07	DKK	5.6715
1995-03-07	ECS	2396.0
1995-03-07	EEK	11.699999999999999
1995-03-07	ESP	127.73
1995-03-07	EUR	0.74870000000000003
1995-03-07	FIM	4.3487999999999998
1995-03-07	FRF	4.9755000000000003
1995-03-07	GBP	0.61639999999999995
1995-03-07	GEL	1.7649999999999999
1995-03-07	HKD	7.7305000000000001
1995-03-07	HUF	108.86
1995-03-07	IDR	2216.0
1995-03-07	IEP	0.61729999999999996
1995-03-07	ILS	2.968
1995-03-07	INR	31.780000000000001
1995-03-07	ISK	63.670000000000002
1995-03-07	ITL	1642.0
1995-03-07	JMD	32.937199999999997
1995-03-07	JOD	0.68700000000000006
1995-03-07	JPY	92.870000000000005
1995-03-07	KES	44.380000000000003
1995-03-07	KGS	11.0
1995-03-07	KRW	787.70000000000005
1995-03-07	KWD	0.29554999999999998
1995-03-07	KZT	59.649999999999999
1995-03-07	LKR	49.810000000000002
1995-03-07	LSL	3.5489999999999999
1995-03-07	LTL	4.0
1995-03-07	LVL	0.54549999999999998
1995-03-07	MAD	8.3369999999999997
1995-03-07	MDL	4.3949999999999996
1995-03-07	MUR	17.100000000000001
1995-03-07	MWK	15.1777
1995-03-07	MXN	6.5549999999999997
1995-03-07	MYR	2.5449999999999999
1995-03-07	NAD	3.5489999999999999
1995-03-07	NLG	1.5774999999999999
1995-03-07	NOK	6.2542999999999997
1995-03-07	NZD	1.5522
1995-03-07	OMR	0.38500000000000001
1995-03-07	PAB	1.0
1995-03-07	PEN	2.2509999999999999
1995-03-07	PGK	1.1869000000000001
1995-03-07	PHP	25.550000000000001
1995-03-07	PLN	2.3700000000000001
1995-03-07	QAR	3.6385999999999998
1995-03-07	RUB	4.585
1995-03-07	SAR	3.7505000000000002
1995-03-07	SCR	4.7949999999999999
1995-03-07	SEK	7.2332999999999998
1995-03-07	SGD	1.4339999999999999
1995-03-07	SKK	30.071000000000002
1995-03-07	SZL	3.5489999999999999
1995-03-07	THB	24.829999999999998
1995-03-07	TND	0.93769999999999998
1995-03-07	TRY	4.1500000000000002E-2
1995-03-07	TTD	5.8399999999999999
1995-03-07	TWD	26.202000000000002
1995-03-07	TZS	522.0
1995-03-07	UAH	1.3149999999999999
1995-03-07	UYU	5.875
1995-03-07	UZS	25.0
1995-03-07	XAF	495.55000000000001
1995-03-07	XCD	2.7000000000000002
1995-03-07	XOF	495.55000000000001
1995-03-07	ZAR	3.5489999999999999
1995-03-08	AED	3.673
1995-03-08	ANG	1.778
1995-03-08	ARS	1.0004999999999999
1995-03-08	ATS	9.6649999999999991
1995-03-08	AUD	1.3532
1995-03-08	AWG	1.7742
1995-03-08	BDT	39.689999999999998
1995-03-08	BEF	28.484999999999999
1995-03-08	BGN	6.5299999999999997E-2
1995-03-08	BHD	0.37695000000000001
1995-03-08	BND	1.4459
1995-03-08	BRL	0.874
1995-03-08	CAD	1.4139999999999999
1995-03-08	CHF	1.1405000000000001
1995-03-08	CLP	414.35000000000002
1995-03-08	CNY	8.4273000000000007
1995-03-08	COP	858.95000000000005
1995-03-08	CUP	1.0
1995-03-08	CYP	0.44
1995-03-08	CZK	25.93
1995-03-08	DEM	1.3745000000000001
1995-03-08	DKK	5.5534999999999997
1995-03-08	ECS	2398.0
1995-03-08	ESP	127.455
1995-03-08	EUR	0.74570000000000003
1995-03-08	FIM	4.2923
1995-03-08	FRF	4.8955000000000002
1995-03-08	GBP	0.60980000000000001
1995-03-08	HKD	7.7309999999999999
1995-03-08	HUF	109.0
1995-03-08	IDR	2217.0
1995-03-08	IEP	0.61209999999999998
1995-03-08	ILS	2.968
1995-03-08	INR	31.800000000000001
1995-03-08	ISK	63.649999999999999
1995-03-08	ITL	1631.5
1995-03-08	JMD	32.897500000000001
1995-03-08	JOD	0.68630000000000002
1995-03-08	JPY	90.450000000000003
1995-03-08	KES	44.380000000000003
1995-03-08	KRW	784.60000000000002
1995-03-08	KWD	0.29575000000000001
1995-03-08	LKR	49.810000000000002
1995-03-08	LSL	3.5455000000000001
1995-03-08	MAD	8.6400000000000006
1995-03-08	MUR	17.074999999999999
1995-03-08	MWK	15.210699999999999
1995-03-08	MXN	6.7850000000000001
1995-03-08	MYR	2.5390000000000001
1995-03-08	NAD	3.5455000000000001
1995-03-08	NLG	1.5396000000000001
1995-03-08	NOK	6.1322999999999999
1995-03-08	NZD	1.5407
1995-03-08	OMR	0.38500000000000001
1995-03-08	PAB	1.0
1995-03-08	PEN	2.2599999999999998
1995-03-08	PGK	1.1834
1995-03-08	PHP	25.719999999999999
1995-03-08	PLN	2.3199999999999998
1995-03-08	QAR	3.6400000000000001
1995-03-08	RUB	4.6029999999999998
1995-03-08	SAR	3.7505000000000002
1995-03-08	SCR	4.7112999999999996
1995-03-08	SEK	7.1566000000000001
1995-03-08	SGD	1.415
1995-03-08	SKK	30.071000000000002
1995-03-08	SZL	3.5455000000000001
1995-03-08	THB	24.780000000000001
1995-03-08	TND	0.94379999999999997
1995-03-08	TRY	4.1500000000000002E-2
1995-03-08	TTD	5.8399999999999999
1995-03-08	TWD	26.204999999999998
1995-03-08	TZS	536.5
1995-03-08	UYU	5.9500000000000002
1995-03-08	XAF	495.00009999999997
1995-03-08	XCD	2.7000000000000002
1995-03-08	XOF	495.00009999999997
1995-03-08	ZAR	3.5455000000000001
1995-03-09	AED	3.6724999999999999
1995-03-09	AMD	403.0
1995-03-09	ANG	1.778
1995-03-09	ARS	1.0009999999999999
1995-03-09	ATS	9.8350000000000009
1995-03-09	AUD	1.3472999999999999
1995-03-09	AWG	1.7648999999999999
1995-03-09	AZN	1.1160000000000001
1995-03-09	BDT	39.670000000000002
1995-03-09	BEF	28.84
1995-03-09	BGN	6.5100000000000005E-2
1995-03-09	BHD	0.37690000000000001
1995-03-09	BND	1.4459
1995-03-09	BRL	0.88700000000000001
1995-03-09	BYR	12.0
1995-03-09	CAD	1.4112
1995-03-09	CHF	1.1645000000000001
1995-03-09	CLP	416.19
1995-03-09	CNY	8.4265000000000008
1995-03-09	COP	861.13
1995-03-09	CUP	1.0
1995-03-09	CYP	0.44
1995-03-09	CZK	25.98
1995-03-09	DEM	1.3935999999999999
1995-03-09	DKK	5.6265999999999998
1995-03-09	ECS	2398.0
1995-03-09	EEK	11.17
1995-03-09	ESP	128.755
1995-03-09	EUR	0.74229999999999996
1995-03-09	FIM	4.3587999999999996
1995-03-09	FRF	4.9645000000000001
1995-03-09	GBP	0.62129999999999996
1995-03-09	GEL	1.7649999999999999
1995-03-09	HKD	7.7305000000000001
1995-03-09	HUF	108.52
1995-03-09	IDR	2224.0
1995-03-09	IEP	0.62419999999999998
1995-03-09	ILS	2.968
1995-03-09	INR	31.774999999999999
1995-03-09	ISK	63.850000000000001
1995-03-09	ITL	1660.0
1995-03-09	JMD	32.940399999999997
1995-03-09	JOD	0.68100000000000005
1995-03-09	JPY	91.620000000000005
1995-03-09	KES	44.380000000000003
1995-03-09	KGS	11.0
1995-03-09	KRW	782.60000000000002
1995-03-09	KWD	0.29475000000000001
1995-03-09	KZT	59.649999999999999
1995-03-09	LKR	49.619999999999997
1995-03-09	LSL	3.5779999999999998
1995-03-09	LTL	4.0
1995-03-09	LVL	0.54549999999999998
1995-03-09	MAD	8.3903999999999996
1995-03-09	MDL	4.4249999999999998
1995-03-09	MMK	5.6500000000000004
1995-03-09	MUR	16.940000000000001
1995-03-09	MWK	15.200699999999999
1995-03-09	MXN	6.9950000000000001
1995-03-09	MYR	2.5512999999999999
1995-03-09	NAD	3.5779999999999998
1995-03-09	NLG	1.5690999999999999
1995-03-09	NOK	6.2281000000000004
1995-03-09	NZD	1.5517000000000001
1995-03-09	OMR	0.38500000000000001
1995-03-09	PAB	1.0
1995-03-09	PEN	2.2599999999999998
1995-03-09	PGK	1.1861999999999999
1995-03-09	PHP	25.77
1995-03-09	PLN	2.3199999999999998
1995-03-09	QAR	3.6400000000000001
1995-03-09	RUB	4.6029999999999998
1995-03-09	SAR	3.7505000000000002
1995-03-09	SCR	4.7060000000000004
1995-03-09	SEK	7.1558000000000002
1995-03-09	SGD	1.427
1995-03-09	SKK	30.071000000000002
1995-03-09	SZL	3.5779999999999998
1995-03-09	THB	24.754999999999999
1995-03-09	TND	0.95079999999999998
1995-03-09	TRY	4.1500000000000002E-2
1995-03-09	TTD	5.8499999999999996
1995-03-09	TWD	25.940000000000001
1995-03-09	TZS	523.0
1995-03-09	UAH	1.3324
1995-03-09	UYU	5.9900000000000002
1995-03-09	UZS	25.0
1995-03-09	XAF	491.6001
1995-03-09	XCD	2.7000000000000002
1995-03-09	XOF	491.6001
1995-03-09	ZAR	3.5779999999999998
1995-03-10	AED	3.6724999999999999
1995-03-10	AMD	403.0
1995-03-10	ANG	1.778
1995-03-10	ARS	1.0009999999999999
1995-03-10	ATS	9.8849999999999998
1995-03-10	AUD	1.3480000000000001
1995-03-10	AWG	1.7727999999999999
1995-03-10	AZN	1.1160000000000001
1995-03-10	BDT	39.670000000000002
1995-03-10	BEF	28.984999999999999
1995-03-10	BGN	6.4799999999999996E-2
1995-03-10	BHD	0.37690000000000001
1995-03-10	BND	1.4459
1995-03-10	BRL	0.88700000000000001
1995-03-10	BYR	12.0
1995-03-10	CAD	1.4075
1995-03-10	CHF	1.1725000000000001
1995-03-10	CLP	415.83999999999997
1995-03-10	CNY	8.4259000000000004
1995-03-10	COP	862.40999999999997
1995-03-10	CUP	1.0
1995-03-10	CYP	0.44350000000000001
1995-03-10	CZK	25.59
1995-03-10	DEM	1.3905000000000001
1995-03-10	DKK	5.6524999999999999
1995-03-10	ECS	2398.0
1995-03-10	EEK	11.259
1995-03-10	ESP	129.49000000000001
1995-03-10	EUR	0.74419999999999997
1995-03-10	FIM	4.3708999999999998
1995-03-10	FRF	4.9705000000000004
1995-03-10	GBP	0.62170000000000003
1995-03-10	GEL	1.7649999999999999
1995-03-10	HKD	7.7279999999999998
1995-03-10	HUF	109.16
1995-03-10	IDR	2225.0
1995-03-10	IEP	0.62480000000000002
1995-03-10	ILS	2.968
1995-03-10	INR	31.704999999999998
1995-03-10	ISK	63.600000000000001
1995-03-10	ITL	1672.0
1995-03-10	JMD	32.891800000000003
1995-03-10	JOD	0.6855
1995-03-10	JPY	91.019999999999996
1995-03-10	KES	44.380000000000003
1995-03-10	KGS	11.0
1995-03-10	KRW	782.0
1995-03-10	KWD	0.29549999999999998
1995-03-10	KZT	59.649999999999999
1995-03-10	LKR	49.630000000000003
1995-03-10	LSL	3.6038000000000001
1995-03-10	LTL	4.0
1995-03-10	LVL	0.53249999999999997
1995-03-10	MAD	8.3504000000000005
1995-03-10	MDL	4.4249999999999998
1995-03-10	MMK	5.6299999999999999
1995-03-10	MUR	17.18
1995-03-10	MWK	15.1981
1995-03-10	MXN	7.4500000000000002
1995-03-10	MYR	2.5445000000000002
1995-03-10	NAD	3.6038000000000001
1995-03-10	NLG	1.5755999999999999
1995-03-10	NOK	6.2971000000000004
1995-03-10	NZD	1.5507
1995-03-10	OMR	0.38500000000000001
1995-03-10	PAB	1.0
1995-03-10	PEN	2.2589999999999999
1995-03-10	PGK	1.1898
1995-03-10	PHP	25.829999999999998
1995-03-10	PLN	2.3100000000000001
1995-03-10	QAR	3.6400000000000001
1995-03-10	RUB	4.6390000000000002
1995-03-10	SAR	3.75
1995-03-10	SCR	4.6755000000000004
1995-03-10	SEK	7.1920000000000002
1995-03-10	SGD	1.4125000000000001
1995-03-10	SKK	30.071000000000002
1995-03-10	SZL	3.6038000000000001
1995-03-10	THB	24.774999999999999
1995-03-10	TND	0.93110000000000004
1995-03-10	TRY	0.0419
1995-03-10	TTD	5.8499999999999996
1995-03-10	TWD	26.018999999999998
1995-03-10	TZS	525.0
1995-03-10	UAH	1.3424
1995-03-10	UZS	25.0
1995-03-10	XAF	496.25009999999997
1995-03-10	XCD	2.7000000000000002
1995-03-10	XOF	496.25009999999997
1995-03-10	ZAR	3.6038000000000001
1995-03-13	AED	3.6724999999999999
1995-03-13	ALL	100.48
1995-03-13	ARS	1.0009999999999999
1995-03-13	ATS	9.9299999999999997
1995-03-13	AUD	1.3427
1995-03-13	AWG	1.79
1995-03-13	BBD	2.0112000000000001
1995-03-13	BDT	39.670000000000002
1995-03-13	BEF	29.315000000000001
1995-03-13	BGN	6.5000000000000002E-2
1995-03-13	BHD	0.37690000000000001
1995-03-13	BND	1.4459
1995-03-13	BRL	0.879
1995-03-13	CAD	1.4073
1995-03-13	CDF	8.0699999999999994E-2
1995-03-13	CHF	1.1795
1995-03-13	CLP	415.41000000000003
1995-03-13	CNY	8.4260999999999999
1995-03-13	COP	863.05999999999995
1995-03-13	CUP	1.0
1995-03-13	CVE	82.964600000000004
1995-03-13	CYP	0.44900000000000001
1995-03-13	CZK	25.98
1995-03-13	DEM	1.4119999999999999
1995-03-13	DKK	5.6764000000000001
1995-03-13	DOP	13.759
1995-03-13	DZD	42.547199999999997
1995-03-13	ECS	2392.0
1995-03-13	ESP	130.06999999999999
1995-03-13	ETB	5.4196
1995-03-13	EUR	0.75700000000000001
1995-03-13	FIM	4.4095000000000004
1995-03-13	FRF	5.0454999999999997
1995-03-13	GBP	0.63529999999999998
1995-03-13	GHS	0.1072
1995-03-13	GNF	1014.48
1995-03-13	HKD	7.7309999999999999
1995-03-13	HTG	18.998699999999999
1995-03-13	HUF	109.63
1995-03-13	IDR	2217.0
1995-03-13	IEP	0.6321
1995-03-13	ILS	2.968
1995-03-13	INR	31.745000000000001
1995-03-13	IQD	0.59989999999999999
1995-03-13	IRR	1748.0
1995-03-13	ISK	63.960000000000001
1995-03-13	ITL	1670.0
1995-03-13	JMD	32.950299999999999
1995-03-13	JOD	0.68700000000000006
1995-03-13	JPY	90.900000000000006
1995-03-13	KES	44.380000000000003
1995-03-13	KRW	780.79999999999995
1995-03-13	KWD	0.29549999999999998
1995-03-13	LKR	49.659999999999997
1995-03-13	LSL	3.665
1995-03-13	LYD	0.35959999999999998
1995-03-13	MAD	8.4452999999999996
1995-03-13	MUR	17.280000000000001
1995-03-13	MWK	15.1981
1995-03-13	MXN	6.2999999999999998
1995-03-13	MYR	2.5510000000000002
1995-03-13	NAD	3.665
1995-03-13	NLG	1.5851999999999999
1995-03-13	NOK	6.3032000000000004
1995-03-13	NZD	1.546
1995-03-13	OMR	0.38500000000000001
1995-03-13	PAB	1.0
1995-03-13	PEN	2.2599999999999998
1995-03-13	PGK	1.1912
1995-03-13	PHP	25.940000000000001
1995-03-13	PLN	2.3300000000000001
1995-03-13	QAR	3.6400000000000001
1995-03-13	RON	0.18210000000000001
1995-03-13	RUB	4.6719999999999997
1995-03-13	RWF	135.49100000000001
1995-03-13	SAR	3.75
1995-03-13	SCR	4.7009999999999996
1995-03-13	SEK	7.2325999999999997
1995-03-13	SGD	1.4212
1995-03-13	SKK	30.071000000000002
1995-03-13	SZL	3.665
1995-03-13	THB	24.780000000000001
1995-03-13	TND	0.93789999999999996
1995-03-13	TRY	0.0419
1995-03-13	TTD	5.8099999999999996
1995-03-13	TWD	26.07
1995-03-13	TZS	525.0
1995-03-13	UYU	5.9199999999999999
1995-03-13	XAF	503.80000000000001
1995-03-13	XCD	2.7000000000000002
1995-03-13	XOF	503.80000000000001
1995-03-13	ZAR	3.665
1995-03-13	ZMK	820.0
1995-03-13	ZMW	0.81989999999999996
1995-03-14	AED	3.673
1995-03-14	AMD	403.0
1995-03-14	ANG	1.778
1995-03-14	AOA	579589.0
1995-03-14	ARS	1.0009999999999999
1995-03-14	ATS	9.9149999999999991
1995-03-14	AUD	1.3400000000000001
1995-03-14	AWG	1.8095000000000001
1995-03-14	AZN	1.1160000000000001
1995-03-14	BDT	39.670000000000002
1995-03-14	BEF	29.140000000000001
1995-03-14	BGN	6.5199999999999994E-2
1995-03-14	BHD	0.37695000000000001
1995-03-14	BIF	232.19
1995-03-14	BND	1.4459
1995-03-14	BRL	0.88
1995-03-14	BYR	12.0
1995-03-14	BZD	1.97
1995-03-14	CAD	1.415
1995-03-14	CDF	0.1128
1995-03-14	CHF	1.1739999999999999
1995-03-14	CLP	411.88999999999999
1995-03-14	CNY	8.4263999999999992
1995-03-14	COP	865.36000000000001
1995-03-14	CRC	169.34
1995-03-14	CUP	1.0
1995-03-14	CYP	0.44900000000000001
1995-03-14	CZK	26.059999999999999
1995-03-14	DEM	1.4077999999999999
1995-03-14	DJF	177.71000000000001
1995-03-14	DKK	5.6878000000000002
1995-03-14	ECS	2393.0
1995-03-14	EEK	11.23
1995-03-14	ESP	129.53
1995-03-14	EUR	0.75419999999999998
1995-03-14	FIM	4.4238999999999997
1995-03-14	FRF	5.0030000000000001
1995-03-14	GBP	0.62809999999999999
1995-03-14	GEL	1.7649999999999999
1995-03-14	GMD	9.5500000000000007
1995-03-14	GTQ	5.6600000000000001
1995-03-14	GYD	125.0
1995-03-14	HKD	7.7314999999999996
1995-03-14	HNL	9.0399999999999991
1995-03-14	HUF	109.63
1995-03-14	IDR	2226.0
1995-03-14	IEP	0.63080000000000003
1995-03-14	ILS	2.968
1995-03-14	INR	31.780000000000001
1995-03-14	IRR	1749.0
1995-03-14	ISK	64.209999999999994
1995-03-14	ITL	1682.0
1995-03-14	JMD	32.927500000000002
1995-03-14	JOD	0.68799999999999994
1995-03-14	JPY	90.670000000000002
1995-03-14	KES	44.380000000000003
1995-03-14	KGS	10.935
1995-03-14	KRW	780.20000000000005
1995-03-14	KWD	0.29559999999999997
1995-03-14	KZT	59.649999999999999
1995-03-14	LAK	728.96000000000004
1995-03-14	LBP	1637.5
1995-03-14	LKR	49.700000000000003
1995-03-14	LSL	3.6353
1995-03-14	LTL	4.0
1995-03-14	LVL	0.54000000000000004
1995-03-14	MAD	8.4954000000000001
1995-03-14	MDL	4.4249999999999998
1995-03-14	MGA	725.0
1995-03-14	MMK	5.6100000000000003
1995-03-14	MNT	411.93000000000001
1995-03-14	MOP	7.9870999999999999
1995-03-14	MRO	128.36000000000001
1995-03-14	MUR	17.260000000000002
1995-03-14	MWK	15.1981
1995-03-14	MXN	6.4850000000000003
1995-03-14	MYR	2.5505
1995-03-14	NAD	3.6353
1995-03-14	NIO	7.25
1995-03-14	NLG	1.5799000000000001
1995-03-14	NOK	6.3209999999999997
1995-03-14	NPR	49.390000000000001
1995-03-14	NZD	1.528
1995-03-14	OMR	0.38505
1995-03-14	PAB	1.0
1995-03-14	PEN	2.2519999999999998
1995-03-14	PGK	1.1806000000000001
1995-03-14	PHP	25.960000000000001
1995-03-14	PLN	2.3500000000000001
1995-03-14	PYG	1744.0
1995-03-14	QAR	3.6400000000000001
1995-03-14	RUB	4.6950000000000003
1995-03-14	SAR	3.7505000000000002
1995-03-14	SCR	4.7199999999999998
1995-03-14	SEK	7.3076999999999996
1995-03-14	SGD	1.417
1995-03-14	SKK	29.289000000000001
1995-03-14	SOS	2619.8303999999998
1995-03-14	STD	848.95000000000005
1995-03-14	SVC	8.7200000000000006
1995-03-14	SYP	10.137
1995-03-14	SZL	3.6353
1995-03-14	THB	24.75
1995-03-14	TND	0.94210000000000005
1995-03-14	TRY	4.1799999999999997E-2
1995-03-14	TTD	5.8499999999999996
1995-03-14	TWD	26.094000000000001
1995-03-14	TZS	525.0
1995-03-14	UAH	1.3424
1995-03-14	UGX	919.0
1995-03-14	UYU	5.9299999999999997
1995-03-14	UZS	25.0
1995-03-14	VND	11000.0
1995-03-14	XAF	501.50009999999997
1995-03-14	XCD	2.7000000000000002
1995-03-14	XOF	501.50009999999997
1995-03-14	ZAR	3.6353
1995-03-15	AED	3.6749999999999998
1995-03-15	AMD	390.0
1995-03-15	ANG	1.778
1995-03-15	ARS	1.0009999999999999
1995-03-15	ATS	9.9250000000000007
1995-03-15	AUD	1.3422000000000001
1995-03-15	AWG	1.8007
1995-03-15	AZN	1.1160000000000001
1995-03-15	BDT	39.670000000000002
1995-03-15	BEF	29.190000000000001
1995-03-15	BGN	6.6000000000000003E-2
1995-03-15	BHD	0.37695000000000001
1995-03-15	BND	1.4219999999999999
1995-03-15	BRL	0.88049999999999995
1995-03-15	BYR	12.0
1995-03-15	CAD	1.4139999999999999
1995-03-15	CHF	1.1762999999999999
1995-03-15	CLP	408.88999999999999
1995-03-15	CNY	8.4265000000000008
1995-03-15	COP	865.91999999999996
1995-03-15	CUP	1.0
1995-03-15	CYP	0.45019999999999999
1995-03-15	CZK	26.059999999999999
1995-03-15	DEM	1.4142999999999999
1995-03-15	DKK	5.6913
1995-03-15	ECS	2395.0
1995-03-15	EEK	11.234999999999999
1995-03-15	ESP	129.07499999999999
1995-03-15	EUR	0.75619999999999998
1995-03-15	FIM	4.4099000000000004
1995-03-15	FRF	5.0145
1995-03-15	GBP	0.63070000000000004
1995-03-15	GEL	1.7649999999999999
1995-03-15	HKD	7.7309999999999999
1995-03-15	HUF	119.95999999999999
1995-03-15	IDR	2226.0
1995-03-15	IEP	0.63439999999999996
1995-03-15	ILS	2.968
1995-03-15	INR	31.809999999999999
1995-03-15	ISK	64.379999999999995
1995-03-15	ITL	1682.5
1995-03-15	JMD	32.9069
1995-03-15	JOD	0.68799999999999994
1995-03-15	JPY	90.769999999999996
1995-03-15	KES	44.380000000000003
1995-03-15	KGS	10.935
1995-03-15	KRW	776.79999999999995
1995-03-15	KWD	0.29575000000000001
1995-03-15	KZT	60.399999999999999
1995-03-15	LKR	49.689999999999998
1995-03-15	LSL	3.6324999999999998
1995-03-15	LTL	4.0
1995-03-15	LVL	0.53449999999999998
1995-03-15	MAD	8.5175999999999998
1995-03-15	MDL	4.415
1995-03-15	MUR	17.34
1995-03-15	MWK	15.1981
1995-03-15	MXN	6.6349999999999998
1995-03-15	MYR	2.552
1995-03-15	NAD	3.6324999999999998
1995-03-15	NLG	1.5862000000000001
1995-03-15	NOK	6.3181000000000003
1995-03-15	NZD	1.5374000000000001
1995-03-15	OMR	0.38500000000000001
1995-03-15	PAB	1.0
1995-03-15	PEN	2.2490000000000001
1995-03-15	PGK	1.1848000000000001
1995-03-15	PHP	25.949999999999999
1995-03-15	PLN	2.3399999999999999
1995-03-15	QAR	3.6400000000000001
1995-03-15	RUB	4.7229999999999999
1995-03-15	SAR	3.7505000000000002
1995-03-15	SCR	4.7130000000000001
1995-03-15	SEK	7.2178000000000004
1995-03-15	SGD	1.4161999999999999
1995-03-15	SKK	29.289000000000001
1995-03-15	SZL	3.6324999999999998
1995-03-15	THB	24.75
1995-03-15	TND	0.94220000000000004
1995-03-15	TRY	0.0419
1995-03-15	TTD	5.8499999999999996
1995-03-15	TWD	26.094000000000001
1995-03-15	TZS	525.0
1995-03-15	UAH	1.3993
1995-03-15	UYU	5.9349999999999996
1995-03-15	UZS	25.0
1995-03-15	XAF	500.8501
1995-03-15	XCD	2.7000000000000002
1995-03-15	XOF	500.8501
1995-03-15	ZAR	3.6324999999999998
1995-03-16	AED	3.6724999999999999
1995-03-16	AMD	390.0
1995-03-16	ARS	1.0
1995-03-16	ATS	9.7799999999999994
1995-03-16	AUD	1.3399000000000001
1995-03-16	AWG	1.8127
1995-03-16	AZN	1.1160000000000001
1995-03-16	BDT	39.710000000000001
1995-03-16	BEF	28.704999999999998
1995-03-16	BGN	6.6799999999999998E-2
1995-03-16	BHD	0.37690000000000001
1995-03-16	BND	1.4219999999999999
1995-03-16	BRL	0.88949999999999996
1995-03-16	BYR	13.0
1995-03-16	CAD	1.4125000000000001
1995-03-16	CHF	1.1513
1995-03-16	CLP	407.85000000000002
1995-03-16	CNY	8.4274000000000004
1995-03-16	COP	865.91999999999996
1995-03-16	CUP	1.0
1995-03-16	CYP	0.44750000000000001
1995-03-16	CZK	26.109999999999999
1995-03-16	DEM	1.3919999999999999
1995-03-16	DKK	5.5975000000000001
1995-03-16	ECS	2397.0
1995-03-16	EEK	11.27
1995-03-16	ESP	127.97
1995-03-16	EUR	0.74650000000000005
1995-03-16	FIM	4.3308
1995-03-16	FRF	4.9398
1995-03-16	GBP	0.625
1995-03-16	GEL	1.7649999999999999
1995-03-16	HKD	7.7262000000000004
1995-03-16	HUF	119.95999999999999
1995-03-16	IDR	2225.0
1995-03-16	IEP	0.62660000000000005
1995-03-16	ILS	2.968
1995-03-16	INR	31.449999999999999
1995-03-16	ISK	64.400000000000006
1995-03-16	ITL	1689.5
1995-03-16	JMD	32.994500000000002
1995-03-16	JOD	0.68579999999999997
1995-03-16	JPY	89.489999999999995
1995-03-16	KES	44.380000000000003
1995-03-16	KGS	10.935
1995-03-16	KRW	777.60000000000002
1995-03-16	KWD	0.29575000000000001
1995-03-16	KZT	60.399999999999999
1995-03-16	LKR	49.689999999999998
1995-03-16	LSL	3.5817999999999999
1995-03-16	LTL	4.0
1995-03-16	LVL	0.53449999999999998
1995-03-16	MAD	8.4687999999999999
1995-03-16	MDL	4.415
1995-03-16	MUR	17.34
1995-03-16	MWK	15.1981
1995-03-16	MXN	6.9500000000000002
1995-03-16	MYR	2.5445000000000002
1995-03-16	NAD	3.5817999999999999
1995-03-16	NLG	1.5588
1995-03-16	NOK	6.2237999999999998
1995-03-16	NZD	1.5341
1995-03-16	OMR	0.38500000000000001
1995-03-16	PAB	1.0
1995-03-16	PEN	2.2490000000000001
1995-03-16	PGK	1.1883999999999999
1995-03-16	PHP	25.800000000000001
1995-03-16	PLN	2.3500000000000001
1995-03-16	QAR	3.6400000000000001
1995-03-16	RUB	4.7439999999999998
1995-03-16	SAR	3.7505000000000002
1995-03-16	SCR	4.7178000000000004
1995-03-16	SEK	7.1828000000000003
1995-03-16	SGD	1.4099999999999999
1995-03-16	SKK	29.289000000000001
1995-03-16	SZL	3.5817999999999999
1995-03-16	THB	24.73
1995-03-16	TND	0.94230000000000003
1995-03-16	TRY	4.2000000000000003E-2
1995-03-16	TTD	5.8300000000000001
1995-03-16	TWD	26.079999999999998
1995-03-16	TZS	525.0
1995-03-16	UAH	1.4476
1995-03-16	UYU	5.96
1995-03-16	UZS	25.0
1995-03-16	XAF	500.8501
1995-03-16	XCD	2.7000000000000002
1995-03-16	XOF	500.8501
1995-03-16	ZAR	3.5817999999999999
1995-03-17	AED	3.673
1995-03-17	AMD	390.0
1995-03-17	ANG	1.778
1995-03-17	ARS	1.0006999999999999
1995-03-17	ATS	9.8300000000000001
1995-03-17	AUD	1.3409
1995-03-17	AWG	1.7867
1995-03-17	AZN	1.1160000000000001
1995-03-17	BDT	39.710000000000001
1995-03-17	BEF	28.835000000000001
1995-03-17	BGN	6.6699999999999995E-2
1995-03-17	BHD	0.37695000000000001
1995-03-17	BND	1.4219999999999999
1995-03-17	BRL	0.89200000000000002
1995-03-17	BYR	13.0
1995-03-17	CAD	1.4139999999999999
1995-03-17	CHF	1.165
1995-03-17	CLP	410.98000000000002
1995-03-17	CNY	8.4280000000000008
1995-03-17	COP	866.39999999999998
1995-03-17	CUP	1.0
1995-03-17	CYP	0.44579999999999997
1995-03-17	CZK	26.129999999999999
1995-03-17	DEM	1.3963000000000001
1995-03-17	DKK	5.6409000000000002
1995-03-17	ECS	2397.0
1995-03-17	EEK	11.305
1995-03-17	ESP	128.5
1995-03-17	EUR	0.74580000000000002
1995-03-17	FIM	4.3589000000000002
1995-03-17	FRF	4.976
1995-03-17	GBP	0.63039999999999996
1995-03-17	GEL	1.7649999999999999
1995-03-17	HKD	7.7314999999999996
1995-03-17	HUF	119.28
1995-03-17	IDR	2227.0
1995-03-17	IEP	0.62890000000000001
1995-03-17	ILS	2.968
1995-03-17	INR	31.530000000000001
1995-03-17	ISK	63.890000000000001
1995-03-17	ITL	1697.0
1995-03-17	JMD	32.994599999999998
1995-03-17	JOD	0.68600000000000005
1995-03-17	JPY	90.310000000000002
1995-03-17	KES	44.380000000000003
1995-03-17	KGS	10.935
1995-03-17	KRW	776.10000000000002
1995-03-17	KWD	0.29525000000000001
1995-03-17	KZT	60.399999999999999
1995-03-17	LKR	49.689999999999998
1995-03-17	LSL	3.5802999999999998
1995-03-17	LTL	4.0
1995-03-17	LVL	0.53449999999999998
1995-03-17	MAD	8.5031999999999996
1995-03-17	MDL	4.415
1995-03-17	MMK	5.4500000000000002
1995-03-17	MUR	17.309999999999999
1995-03-17	MWK	15.2181
1995-03-17	MXN	7.1500000000000004
1995-03-17	MYR	2.5499999999999998
1995-03-17	NAD	3.5802999999999998
1995-03-17	NLG	1.5680000000000001
1995-03-17	NOK	6.2651000000000003
1995-03-17	NZD	1.5386
1995-03-17	OMR	0.38505
1995-03-17	PAB	1.0
1995-03-17	PEN	2.2490000000000001
1995-03-17	PGK	1.1898
1995-03-17	PHP	25.73
1995-03-17	PLN	2.3500000000000001
1995-03-17	QAR	3.6400000000000001
1995-03-17	RUB	4.7670000000000003
1995-03-17	SAR	3.7505000000000002
1995-03-17	SCR	4.7125000000000004
1995-03-17	SEK	7.2489999999999997
1995-03-17	SGD	1.413
1995-03-17	SKK	29.289000000000001
1995-03-17	SZL	3.5802999999999998
1995-03-17	THB	24.719999999999999
1995-03-17	TND	0.9365
1995-03-17	TRY	0.0419
1995-03-17	TTD	5.8499999999999996
1995-03-17	TWD	26.027000000000001
1995-03-17	TZS	525.0
1995-03-17	UAH	1.4476
1995-03-17	UYU	5.9649999999999999
1995-03-17	UZS	25.0
1995-03-17	XAF	493.1001
1995-03-17	XCD	2.7000000000000002
1995-03-17	XOF	493.1001
1995-03-17	ZAR	3.5802999999999998
1995-03-20	AED	3.673
1995-03-20	ALL	100.48999999999999
1995-03-20	ANG	1.778
1995-03-20	ARS	1.0006999999999999
1995-03-20	ATS	9.75
1995-03-20	AUD	1.3601000000000001
1995-03-20	AWG	1.79
1995-03-20	BBD	2.0112999999999999
1995-03-20	BDT	39.939999999999998
1995-03-20	BEF	28.655000000000001
1995-03-20	BGN	6.6600000000000006E-2
1995-03-20	BHD	0.37695000000000001
1995-03-20	BND	1.4219999999999999
1995-03-20	BOB	4.7347999999999999
1995-03-20	BRL	0.88900000000000001
1995-03-20	CAD	1.4117
1995-03-20	CDF	8.0699999999999994E-2
1995-03-20	CHF	1.151
1995-03-20	CLP	410.77999999999997
1995-03-20	CNY	8.4273000000000007
1995-03-20	COP	865.63
1995-03-20	CUP	1.0
1995-03-20	CVE	82.969999999999999
1995-03-20	CYP	0.44869999999999999
1995-03-20	CZK	25.899999999999999
1995-03-20	DEM	1.3865000000000001
1995-03-20	DKK	5.6059000000000001
1995-03-20	DOP	13.73
1995-03-20	DZD	42.450000000000003
1995-03-20	ECS	2398.0
1995-03-20	ESP	129.435
1995-03-20	ETB	5.5999999999999996
1995-03-20	EUR	0.74890000000000001
1995-03-20	FIM	4.3502999999999998
1995-03-20	FRF	4.9524999999999997
1995-03-20	GBP	0.63129999999999997
1995-03-20	GHS	0.105
1995-03-20	GNF	1014.54
1995-03-20	HKD	7.7309999999999999
1995-03-20	HTG	19.0
1995-03-20	HUF	119.27
1995-03-20	IDR	2226.0
1995-03-20	IEP	0.63249999999999995
1995-03-20	ILS	2.968
1995-03-20	INR	31.5
1995-03-20	IQD	0.59999999999999998
1995-03-20	IRR	1748.0
1995-03-20	ISK	63.770000000000003
1995-03-20	ITL	1753.0
1995-03-20	JMD	32.928899999999999
1995-03-20	JOD	0.68600000000000005
1995-03-20	JPY	89.049999999999997
1995-03-20	KES	44.380000000000003
1995-03-20	KRW	775.60000000000002
1995-03-20	KWD	0.29554999999999998
1995-03-20	LKR	49.689999999999998
1995-03-20	LSL	3.6000000000000001
1995-03-20	LYD	0.35959999999999998
1995-03-20	MAD	8.4055
1995-03-20	MUR	17.25
1995-03-20	MWK	15.125
1995-03-20	MXN	6.9500000000000002
1995-03-20	MYR	2.5510000000000002
1995-03-20	NAD	3.6000000000000001
1995-03-20	NLG	1.5558000000000001
1995-03-20	NOK	6.2298999999999998
1995-03-20	NZD	1.5449999999999999
1995-03-20	OMR	0.38500000000000001
1995-03-20	PAB	1.0
1995-03-20	PEN	2.2629999999999999
1995-03-20	PGK	1.1876
1995-03-20	PHP	25.57
1995-03-20	PLN	2.3300000000000001
1995-03-20	QAR	3.6404999999999998
1995-03-20	RON	0.18290000000000001
1995-03-20	RUB	4.7880000000000003
1995-03-20	RWF	133.13999999999999
1995-03-20	SAR	3.7505000000000002
1995-03-20	SCR	4.6900000000000004
1995-03-20	SEK	7.2652000000000001
1995-03-20	SGD	1.4125000000000001
1995-03-20	SKK	29.289000000000001
1995-03-20	SZL	3.6000000000000001
1995-03-20	THB	24.719999999999999
1995-03-20	TND	0.93640000000000001
1995-03-20	TRY	0.0419
1995-03-20	TTD	5.8499999999999996
1995-03-20	TWD	26.010000000000002
1995-03-20	TZS	525.0
1995-03-20	UYU	5.9800000000000004
1995-03-20	XAF	497.55000000000001
1995-03-20	XCD	2.7000000000000002
1995-03-20	XOF	497.55000000000001
1995-03-20	ZAR	3.6000000000000001
1995-03-20	ZMK	795.0
1995-03-20	ZMW	0.79500000000000004
1995-03-21	AED	3.6724999999999999
1995-03-21	AMD	390.0
1995-03-21	AOA	591239.0
1995-03-21	ARS	1.0006999999999999
1995-03-21	ATS	9.8949999999999996
1995-03-21	AUD	1.3807
1995-03-21	AWG	1.7614000000000001
1995-03-21	AZN	1.1160000000000001
1995-03-21	BDT	39.939999999999998
1995-03-21	BEF	28.954999999999998
1995-03-21	BGN	6.6600000000000006E-2
1995-03-21	BHD	0.37695000000000001
1995-03-21	BIF	233.68000000000001
1995-03-21	BND	1.4219999999999999
1995-03-21	BRL	0.90149999999999997
1995-03-21	BYR	13.0
1995-03-21	BZD	1.97
1995-03-21	CAD	1.4087000000000001
1995-03-21	CDF	0.1135
1995-03-21	CHF	1.1665000000000001
1995-03-21	CLP	409.24000000000001
1995-03-21	CNY	8.4269999999999996
1995-03-21	COP	866.39999999999998
1995-03-21	CRC	169.91
1995-03-21	CUP	1.0
1995-03-21	CYP	0.44650000000000001
1995-03-21	CZK	25.829999999999998
1995-03-21	DEM	1.4008
1995-03-21	DJF	177.72
1995-03-21	DKK	5.6443000000000003
1995-03-21	ECS	2399.0
1995-03-21	EEK	11.15
1995-03-21	ESP	129.30000000000001
1995-03-21	EUR	0.75280000000000002
1995-03-21	FIM	4.4051999999999998
1995-03-21	FRF	4.9850000000000003
1995-03-21	GBP	0.63360000000000005
1995-03-21	GEL	1.7649999999999999
1995-03-21	GMD	9.5500000000000007
1995-03-21	GTQ	5.6600000000000001
1995-03-21	GYD	135.0
1995-03-21	HKD	7.7305000000000001
1995-03-21	HNL	8.9499999999999993
1995-03-21	HUF	120.39
1995-03-21	IDR	2226.0
1995-03-21	IEP	0.6341
1995-03-21	ILS	2.968
1995-03-21	INR	31.475000000000001
1995-03-21	IRR	1749.0
1995-03-21	ISK	64.25
1995-03-21	ITL	1733.0
1995-03-21	JMD	32.9876
1995-03-21	JOD	0.68700000000000006
1995-03-21	JPY	89.349999999999994
1995-03-21	KES	44.380000000000003
1995-03-21	KGS	10.935
1995-03-21	KRW	772.60000000000002
1995-03-21	KWD	0.29520000000000002
1995-03-21	KZT	60.399999999999999
1995-03-21	LAK	729.0
1995-03-21	LBP	1636.5
1995-03-21	LKR	49.380000000000003
1995-03-21	LSL	3.6259999999999999
1995-03-21	LTL	4.0
1995-03-21	LVL	0.53449999999999998
1995-03-21	MAD	8.4437999999999995
1995-03-21	MDL	4.415
1995-03-21	MGA	732.0
1995-03-21	MNT	411.95999999999998
1995-03-21	MOP	7.9870999999999999
1995-03-21	MRO	128.37
1995-03-21	MUR	17.289999999999999
1995-03-21	MWK	15.2181
1995-03-21	MXN	7.0499999999999998
1995-03-21	MYR	2.5495000000000001
1995-03-21	NAD	3.6259999999999999
1995-03-21	NIO	7.2699999999999996
1995-03-21	NLG	1.5745
1995-03-21	NOK	6.2976999999999999
1995-03-21	NPR	49.399999999999999
1995-03-21	NZD	1.5495000000000001
1995-03-21	OMR	0.38500000000000001
1995-03-21	PAB	1.0
1995-03-21	PEN	2.2570000000000001
1995-03-21	PGK	1.1840999999999999
1995-03-21	PHP	25.719999999999999
1995-03-21	PLN	2.3300000000000001
1995-03-21	PYG	1744.0
1995-03-21	QAR	3.6400000000000001
1995-03-21	RUB	4.8070000000000004
1995-03-21	SAR	3.7505000000000002
1995-03-21	SCR	4.6879999999999997
1995-03-21	SEK	7.3174000000000001
1995-03-21	SGD	1.4133
1995-03-21	SKK	29.209
1995-03-21	SOS	2620.0003000000002
1995-03-21	STD	848.95000000000005
1995-03-21	SVC	8.7200000000000006
1995-03-21	SYP	10.137
1995-03-21	SZL	3.6259999999999999
1995-03-21	THB	24.719999999999999
1995-03-21	TND	0.9345
1995-03-21	TRY	4.2000000000000003E-2
1995-03-21	TTD	5.8499999999999996
1995-03-21	TWD	25.937999999999999
1995-03-21	TZS	525.0
1995-03-21	UAH	1.4476
1995-03-21	UGX	919.0
1995-03-21	UYU	5.9900000000000002
1995-03-21	UZS	25.0
1995-03-21	VND	11000.0
1995-03-21	XAF	498.80000000000001
1995-03-21	XCD	2.7000000000000002
1995-03-21	XOF	498.80000000000001
1995-03-21	ZAR	3.6259999999999999
1995-03-22	AED	3.6724999999999999
1995-03-22	AMD	390.0
1995-03-22	ANG	1.778
1995-03-22	ARS	1.0009999999999999
1995-03-22	ATS	9.9454999999999991
1995-03-22	AUD	1.3745000000000001
1995-03-22	AWG	1.7468999999999999
1995-03-22	AZN	1.1160000000000001
1995-03-22	BDT	39.700000000000003
1995-03-22	BEF	29.164999999999999
1995-03-22	BGN	6.6500000000000004E-2
1995-03-22	BHD	0.37695000000000001
1995-03-22	BND	1.4125000000000001
1995-03-22	BRL	0.90000000000000002
1995-03-22	BYR	13.0
1995-03-22	CAD	1.4019999999999999
1995-03-22	CHF	1.1739999999999999
1995-03-22	CLP	409.11000000000001
1995-03-22	CNY	8.4261999999999997
1995-03-22	COP	863.76999999999998
1995-03-22	CUP	1.0
1995-03-22	CYP	0.45100000000000001
1995-03-22	CZK	26.0
1995-03-22	DEM	1.4128000000000001
1995-03-22	DKK	5.6539999999999999
1995-03-22	ECS	2399.0
1995-03-22	EEK	11.15
1995-03-22	ESP	129.66999999999999
1995-03-22	EUR	0.75639999999999996
1995-03-22	FIM	4.3948
1995-03-22	FRF	4.9995000000000003
1995-03-22	GBP	0.63039999999999996
1995-03-22	GEL	1.7649999999999999
1995-03-22	HKD	7.7309999999999999
1995-03-22	HUF	119.95999999999999
1995-03-22	IDR	2226.0
1995-03-22	IEP	0.63109999999999999
1995-03-22	ILS	2.968
1995-03-22	INR	31.515000000000001
1995-03-22	ISK	64.019999999999996
1995-03-22	ITL	1705.0
1995-03-22	JMD	32.939399999999999
1995-03-22	JOD	0.68799999999999994
1995-03-22	JPY	89.349999999999994
1995-03-22	KES	44.380000000000003
1995-03-22	KGS	10.935
1995-03-22	KRW	771.5
1995-03-22	KWD	0.29565000000000002
1995-03-22	KZT	60.399999999999999
1995-03-22	LKR	49.43
1995-03-22	LSL	3.6349999999999998
1995-03-22	LTL	4.0
1995-03-22	LVL	0.53449999999999998
1995-03-22	MAD	8.5058000000000007
1995-03-22	MDL	4.415
1995-03-22	MMK	5.46
1995-03-22	MUR	17.34
1995-03-22	MWK	15.2181
1995-03-22	MXN	7.0499999999999998
1995-03-22	MYR	2.5510000000000002
1995-03-22	NAD	3.6349999999999998
1995-03-22	NLG	1.5839000000000001
1995-03-22	NOK	6.2954999999999997
1995-03-22	NZD	1.5411999999999999
1995-03-22	OMR	0.38505
1995-03-22	PAB	1.0
1995-03-22	PEN	2.258
1995-03-22	PGK	1.1840999999999999
1995-03-22	PHP	25.73
1995-03-22	PLN	2.3399999999999999
1995-03-22	QAR	3.6400000000000001
1995-03-22	RUB	4.8239999999999998
1995-03-22	SAR	3.7505000000000002
1995-03-22	SCR	4.7205000000000004
1995-03-22	SEK	7.2728000000000002
1995-03-22	SGD	1.4153
1995-03-22	SKK	29.209
1995-03-22	SZL	3.6349999999999998
1995-03-22	THB	24.719999999999999
1995-03-22	TND	0.9345
1995-03-22	TRY	4.2000000000000003E-2
1995-03-22	TTD	5.8799999999999999
1995-03-22	TWD	25.957999999999998
1995-03-22	TZS	525.0
1995-03-22	UAH	1.4476
1995-03-22	UYU	6.0
1995-03-22	UZS	25.0
1995-03-22	XAF	496.65010000000001
1995-03-22	XCD	2.7000000000000002
1995-03-22	XOF	496.65010000000001
1995-03-22	ZAR	3.6349999999999998
1995-03-23	AED	3.6724999999999999
1995-03-23	AMD	390.0
1995-03-23	ANG	1.778
1995-03-23	ARS	1.0006999999999999
1995-03-23	ATS	9.875
1995-03-23	AUD	1.3781000000000001
1995-03-23	AWG	1.7233000000000001
1995-03-23	AZN	1.1160000000000001
1995-03-23	BDT	39.700000000000003
1995-03-23	BEF	28.954999999999998
1995-03-23	BGN	6.6400000000000001E-2
1995-03-23	BHD	0.37690000000000001
1995-03-23	BND	1.4125000000000001
1995-03-23	BRL	0.90700000000000003
1995-03-23	BYR	12.0
1995-03-23	CAD	1.4025000000000001
1995-03-23	CHF	1.1642999999999999
1995-03-23	CLP	408.04000000000002
1995-03-23	CNY	8.4268000000000001
1995-03-23	COP	865.88999999999999
1995-03-23	CUP	1.0
1995-03-23	CYP	0.45000000000000001
1995-03-23	CZK	25.949999999999999
1995-03-23	DEM	1.4043000000000001
1995-03-23	DKK	5.6109999999999998
1995-03-23	ECS	2408.0
1995-03-23	EEK	11.18
1995-03-23	ESP	129.69
1995-03-23	EUR	0.75539999999999996
1995-03-23	FIM	4.3956999999999997
1995-03-23	FRF	4.9619999999999997
1995-03-23	GBP	0.62990000000000002
1995-03-23	GEL	1.7649999999999999
1995-03-23	HKD	7.7313000000000001
1995-03-23	HUF	120.92
1995-03-23	IDR	2226.0
1995-03-23	IEP	0.62890000000000001
1995-03-23	ILS	2.968
1995-03-23	INR	31.559999999999999
1995-03-23	ISK	64.299999999999997
1995-03-23	ITL	1708.0
1995-03-23	JMD	33.007100000000001
1995-03-23	JOD	0.68899999999999995
1995-03-23	JPY	89.030000000000001
1995-03-23	KES	44.380000000000003
1995-03-23	KGS	10.935
1995-03-23	KRW	769.89999999999998
1995-03-23	KWD	0.29575000000000001
1995-03-23	KZT	60.75
1995-03-23	LKR	49.43
1995-03-23	LSL	3.6080000000000001
1995-03-23	LTL	4.0
1995-03-23	LVL	0.53449999999999998
1995-03-23	MAD	8.4550000000000001
1995-03-23	MDL	4.415
1995-03-23	MMK	5.46
1995-03-23	MUR	17.41
1995-03-23	MWK	15.1851
1995-03-23	MXN	7.1299999999999999
1995-03-23	MYR	2.5497999999999998
1995-03-23	NAD	3.6080000000000001
1995-03-23	NLG	1.5723
1995-03-23	NOK	6.2732000000000001
1995-03-23	NZD	1.5448
1995-03-23	OMR	0.38500000000000001
1995-03-23	PAB	1.0
1995-03-23	PEN	2.2589999999999999
1995-03-23	PGK	1.1855
1995-03-23	PHP	25.809999999999999
1995-03-23	PLN	2.3399999999999999
1995-03-23	QAR	3.6400000000000001
1995-03-23	RUB	4.8410000000000002
1995-03-23	SAR	3.75
1995-03-23	SCR	4.6974999999999998
1995-03-23	SEK	7.2983000000000002
1995-03-23	SGD	1.4145000000000001
1995-03-23	SKK	29.209
1995-03-23	SZL	3.6080000000000001
1995-03-23	THB	24.719999999999999
1995-03-23	TND	0.93989999999999996
1995-03-23	TRY	4.2099999999999999E-2
1995-03-23	TTD	5.8499999999999996
1995-03-23	TWD	25.984999999999999
1995-03-23	TZS	525.0
1995-03-23	UAH	1.4472
1995-03-23	UYU	6.0099999999999998
1995-03-23	UZS	25.0
1995-03-23	XAF	498.6001
1995-03-23	XCD	2.7000000000000002
1995-03-23	XOF	498.6001
1995-03-23	ZAR	3.6080000000000001
1995-03-24	AED	3.6724999999999999
1995-03-24	AMD	390.0
1995-03-24	ANG	1.778
1995-03-24	ARS	1.0009999999999999
1995-03-24	ATS	9.8785000000000007
1995-03-24	AUD	1.3766
1995-03-24	AWG	1.7523
1995-03-24	AZN	1.1160000000000001
1995-03-24	BDT	39.700000000000003
1995-03-24	BEF	28.989999999999998
1995-03-24	BGN	6.6400000000000001E-2
1995-03-24	BHD	0.37690000000000001
1995-03-24	BND	1.4125000000000001
1995-03-24	BRL	0.90700000000000003
1995-03-24	BYR	12.0
1995-03-24	CAD	1.4065000000000001
1995-03-24	CDF	8.0699999999999994E-2
1995-03-24	CHF	1.1605000000000001
1995-03-24	CLP	407.64999999999998
1995-03-24	CNY	8.4271999999999991
1995-03-24	COP	867.80999999999995
1995-03-24	CUP	1.0
1995-03-24	CYP	0.45000000000000001
1995-03-24	CZK	26.170000000000002
1995-03-24	DEM	1.4048
1995-03-24	DKK	5.6055000000000001
1995-03-24	ECS	2440.0
1995-03-24	EEK	11.315
1995-03-24	ESP	130.01499999999999
1995-03-24	EUR	0.75319999999999998
1995-03-24	FIM	4.3848000000000003
1995-03-24	FRF	4.9684999999999997
1995-03-24	GBP	0.62680000000000002
1995-03-24	GEL	1.7649999999999999
1995-03-24	HKD	7.7320000000000002
1995-03-24	HUF	120.59999999999999
1995-03-24	IDR	2226.0
1995-03-24	IEP	0.62639999999999996
1995-03-24	ILS	2.968
1995-03-24	INR	31.77
1995-03-24	ISK	64.409999999999997
1995-03-24	ITL	1718.5
1995-03-24	JMD	32.976799999999997
1995-03-24	JOD	0.69550000000000001
1995-03-24	JPY	88.150000000000006
1995-03-24	KES	44.380000000000003
1995-03-24	KGS	10.935
1995-03-24	KRW	765.39999999999998
1995-03-24	KWD	0.29575000000000001
1995-03-24	KZT	60.75
1995-03-24	LKR	49.460000000000001
1995-03-24	LSL	3.6030000000000002
1995-03-24	LTL	4.0
1995-03-24	LVL	0.53449999999999998
1995-03-24	MAD	8.5199999999999996
1995-03-24	MDL	4.415
1995-03-24	MUR	17.390000000000001
1995-03-24	MWK	15.1851
1995-03-24	MXN	6.9000000000000004
1995-03-24	MYR	2.552
1995-03-24	NAD	3.6030000000000002
1995-03-24	NLG	1.5731999999999999
1995-03-24	NOK	6.2590000000000003
1995-03-24	NZD	1.5383
1995-03-24	OMR	0.38500000000000001
1995-03-24	PAB	1.0
1995-03-24	PEN	2.2589999999999999
1995-03-24	PGK	1.1904999999999999
1995-03-24	PHP	25.890000000000001
1995-03-24	PLN	2.3599999999999999
1995-03-24	QAR	3.6400000000000001
1995-03-24	RUB	4.8559999999999999
1995-03-24	SAR	3.75
1995-03-24	SCR	4.7050000000000001
1995-03-24	SEK	7.3117999999999999
1995-03-24	SGD	1.415
1995-03-24	SKK	29.209
1995-03-24	SZL	3.6030000000000002
1995-03-24	THB	24.704999999999998
1995-03-24	TND	0.95499999999999996
1995-03-24	TRY	4.2099999999999999E-2
1995-03-24	TWD	25.992000000000001
1995-03-24	TZS	537.5
1995-03-24	UAH	1.4472
1995-03-24	UYU	5.9699999999999998
1995-03-24	UZS	25.0
1995-03-24	XAF	496.45010000000002
1995-03-24	XCD	2.7000000000000002
1995-03-24	XOF	496.45010000000002
1995-03-24	ZAR	3.6030000000000002
1995-03-27	AED	3.6724999999999999
1995-03-27	ALL	100.48999999999999
1995-03-27	ANG	1.778
1995-03-27	ARS	1.0009999999999999
1995-03-27	ATS	9.9700000000000006
1995-03-27	AUD	1.3701000000000001
1995-03-27	AWG	1.79
1995-03-27	BBD	2.0112999999999999
1995-03-27	BDT	39.700000000000003
1995-03-27	BEF	29.204999999999998
1995-03-27	BGN	6.6400000000000001E-2
1995-03-27	BHD	0.37690000000000001
1995-03-27	BIF	232.53999999999999
1995-03-27	BND	1.4125000000000001
1995-03-27	BOB	4.75
1995-03-27	BRL	0.90800000000000003
1995-03-27	BZD	1.97
1995-03-27	CAD	1.4008
1995-03-27	CDF	8.0699999999999994E-2
1995-03-27	CHF	1.1739999999999999
1995-03-27	CLP	408.16000000000003
1995-03-27	CNY	8.4276
1995-03-27	COP	868.95000000000005
1995-03-27	CRC	170.49000000000001
1995-03-27	CUP	1.0
1995-03-27	CVE	82.969999999999999
1995-03-27	CYP	0.45100000000000001
1995-03-27	CZK	25.98
1995-03-27	DEM	1.4173
1995-03-27	DJF	177.72
1995-03-27	DKK	5.6253000000000002
1995-03-27	DOP	13.69
1995-03-27	DZD	43.490000000000002
1995-03-27	ECS	2425.0
1995-03-27	ESP	130.30000000000001
1995-03-27	ETB	5.5
1995-03-27	EUR	0.75680000000000003
1995-03-27	FIM	4.4265999999999996
1995-03-27	FRF	4.9874999999999998
1995-03-27	GBP	0.62749999999999995
1995-03-27	GHS	0.1067
1995-03-27	GMD	9.4000000000000004
1995-03-27	GNF	1014.54
1995-03-27	GTQ	5.6799999999999997
1995-03-27	GYD	135.0
1995-03-27	HKD	7.7270000000000003
1995-03-27	HNL	8.9499999999999993
1995-03-27	HTG	19.0
1995-03-27	HUF	120.67
1995-03-27	IDR	2229.0
1995-03-27	IEP	0.62680000000000002
1995-03-27	ILS	2.968
1995-03-27	INR	31.59
1995-03-27	IQD	0.59999999999999998
1995-03-27	IRR	1748.0
1995-03-27	ISK	64.349999999999994
1995-03-27	ITL	1722.0
1995-03-27	JMD	33.008899999999997
1995-03-27	JOD	0.68799999999999994
1995-03-27	JPY	88.890000000000001
1995-03-27	KES	44.100000000000001
1995-03-27	KRW	763.5
1995-03-27	KWD	0.29585
1995-03-27	LAK	729.0
1995-03-27	LBP	1635.5
1995-03-27	LKR	49.369999999999997
1995-03-27	LSL	3.6139999999999999
1995-03-27	LYD	0.35959999999999998
1995-03-27	MAD	8.4718999999999998
1995-03-27	MGA	725.0
1995-03-27	MMK	5.4699999999999998
1995-03-27	MNT	415.54000000000002
1995-03-27	MOP	7.9877000000000002
1995-03-27	MRO	126.84999999999999
1995-03-27	MUR	17.379999999999999
1995-03-27	MWK	15.1807
1995-03-27	MXN	6.8150000000000004
1995-03-27	MYR	2.5459999999999998
1995-03-27	NAD	3.6139999999999999
1995-03-27	NIO	7.2800000000000002
1995-03-27	NLG	1.5887
1995-03-27	NOK	6.3163999999999998
1995-03-27	NPR	49.399999999999999
1995-03-27	NZD	1.5361
1995-03-27	OMR	0.38500000000000001
1995-03-27	PAB	1.0
1995-03-27	PEN	2.2599999999999998
1995-03-27	PGK	1.1919
1995-03-27	PHP	25.879999999999999
1995-03-27	PLN	2.3399999999999999
1995-03-27	PYG	1744.0
1995-03-27	QAR	3.6400000000000001
1995-03-27	RON	0.18360000000000001
1995-03-27	RUB	4.867
1995-03-27	RWF	135.75
1995-03-27	SAR	3.75
1995-03-27	SCR	4.6950000000000003
1995-03-27	SEK	7.3364000000000003
1995-03-27	SGD	1.4215
1995-03-27	SKK	29.209
1995-03-27	SOS	2620.0003000000002
1995-03-27	STD	848.95000000000005
1995-03-27	SVC	8.7200000000000006
1995-03-27	SYP	10.137
1995-03-27	SZL	3.6139999999999999
1995-03-27	THB	24.710000000000001
1995-03-27	TND	0.94189999999999996
1995-03-27	TRY	4.2099999999999999E-2
1995-03-27	TTD	5.8499999999999996
1995-03-27	TWD	25.989000000000001
1995-03-27	TZS	527.0
1995-03-27	UGX	922.0
1995-03-27	UYU	5.9699999999999998
1995-03-27	VND	11000.0
1995-03-27	XAF	495.70010000000002
1995-03-27	XCD	2.7000000000000002
1995-03-27	XOF	495.70010000000002
1995-03-27	ZAR	3.6139999999999999
1995-03-27	ZMK	789.0
1995-03-27	ZMW	0.78900000000000003
1995-03-28	AED	3.6726000000000001
1995-03-28	AMD	390.0
1995-03-28	ANG	1.778
1995-03-28	AOA	597151.0
1995-03-28	ARS	1.0004999999999999
1995-03-28	ATS	9.8874999999999993
1995-03-28	AUD	1.3771
1995-03-28	AWG	1.7816000000000001
1995-03-28	AZN	1.1160000000000001
1995-03-28	BDT	39.700000000000003
1995-03-28	BEF	28.925000000000001
1995-03-28	BGN	6.6299999999999998E-2
1995-03-28	BHD	0.37705
1995-03-28	BND	1.421
1995-03-28	BRL	0.90900000000000003
1995-03-28	BYR	12.0
1995-03-28	CAD	1.4003000000000001
1995-03-28	CHF	1.1595
1995-03-28	CLP	409.17000000000002
1995-03-28	CNY	8.4276999999999997
1995-03-28	COP	869.22000000000003
1995-03-28	CUP	1.0
1995-03-28	CYP	0.45119999999999999
1995-03-28	CZK	26.16
1995-03-28	DEM	1.4043000000000001
1995-03-28	DKK	5.5730000000000004
1995-03-28	ECS	2420.0
1995-03-28	EEK	11.195
1995-03-28	ESP	128.95500000000001
1995-03-28	EUR	0.75319999999999998
1995-03-28	FIM	4.3878000000000004
1995-03-28	FRF	4.9438000000000004
1995-03-28	GBP	0.626
1995-03-28	GEL	1.7649999999999999
1995-03-28	GNF	1014.54
1995-03-28	HKD	7.7324999999999999
1995-03-28	HUF	121.06999999999999
1995-03-28	IDR	2232.0
1995-03-28	IEP	0.62419999999999998
1995-03-28	ILS	2.968
1995-03-28	INR	31.620000000000001
1995-03-28	ISK	64.349999999999994
1995-03-28	ITL	1698.5
1995-03-28	JMD	32.955100000000002
1995-03-28	JOD	0.68999999999999995
1995-03-28	JPY	89.349999999999994
1995-03-28	KES	44.380000000000003
1995-03-28	KGS	10.945
1995-03-28	KRW	767.89999999999998
1995-03-28	KWD	0.29625000000000001
1995-03-28	KZT	60.75
1995-03-28	LKR	49.399999999999999
1995-03-28	LSL	3.6040000000000001
1995-03-28	LTL	4.0
1995-03-28	LVL	0.53449999999999998
1995-03-28	MAD	8.4886999999999997
1995-03-28	MDL	4.415
1995-03-28	MGA	798.0
1995-03-28	MUR	17.449999999999999
1995-03-28	MWK	15.189399999999999
1995-03-28	MXN	6.7350000000000003
1995-03-28	MYR	2.5390000000000001
1995-03-28	NAD	3.6040000000000001
1995-03-28	NLG	1.5741000000000001
1995-03-28	NOK	6.2535999999999996
1995-03-28	NZD	1.5424
1995-03-28	OMR	0.38500000000000001
1995-03-28	PAB	1.0
1995-03-28	PEN	2.2599999999999998
1995-03-28	PGK	1.1961999999999999
1995-03-28	PHP	25.93
1995-03-28	PLN	2.3500000000000001
1995-03-28	QAR	3.6385999999999998
1995-03-28	RUB	4.8819999999999997
1995-03-28	SAR	3.7505000000000002
1995-03-28	SCR	4.702
1995-03-28	SEK	7.2927999999999997
1995-03-28	SGD	1.4201999999999999
1995-03-28	SKK	29.295999999999999
1995-03-28	SZL	3.6040000000000001
1995-03-28	THB	24.704999999999998
1995-03-28	TND	0.94489999999999996
1995-03-28	TRY	4.2200000000000001E-2
1995-03-28	TTD	5.8499999999999996
1995-03-28	TWD	26.010000000000002
1995-03-28	TZS	525.0
1995-03-28	UAH	1.4472
1995-03-28	UYU	5.9400000000000004
1995-03-28	UZS	25.0
1995-03-28	XAF	496.25009999999997
1995-03-28	XCD	2.7000000000000002
1995-03-28	XOF	496.25009999999997
1995-03-28	ZAR	3.6040000000000001
1995-03-29	AED	3.6724999999999999
1995-03-29	ANG	1.778
1995-03-29	ARS	1.0004999999999999
1995-03-29	ATS	9.75
1995-03-29	AUD	1.373
1995-03-29	AWG	1.7650999999999999
1995-03-29	BDT	39.700000000000003
1995-03-29	BEF	28.504999999999999
1995-03-29	BGN	6.6299999999999998E-2
1995-03-29	BHD	0.37690000000000001
1995-03-29	BND	1.421
1995-03-29	BRL	0.90700000000000003
1995-03-29	CAD	1.4025000000000001
1995-03-29	CHF	1.1465000000000001
1995-03-29	CLP	408.19999999999999
1995-03-29	CNY	8.4276999999999997
1995-03-29	COP	870.13999999999999
1995-03-29	CUP	1.0
1995-03-29	CYP	0.45050000000000001
1995-03-29	CZK	26.16
1995-03-29	DEM	1.3926000000000001
1995-03-29	DKK	5.5087999999999999
1995-03-29	ECS	2418.0
1995-03-29	ESP	128.0
1995-03-29	EUR	0.75019999999999998
1995-03-29	FIM	4.3483000000000001
1995-03-29	FRF	4.8788
1995-03-29	GBP	0.61860000000000004
1995-03-29	HKD	7.7300000000000004
1995-03-29	HUF	120.40000000000001
1995-03-29	IDR	2232.0
1995-03-29	IEP	0.61599999999999999
1995-03-29	ILS	2.968
1995-03-29	INR	31.850000000000001
1995-03-29	ISK	64.349999999999994
1995-03-29	ITL	1690.0
1995-03-29	JMD	32.997399999999999
1995-03-29	JOD	0.69550000000000001
1995-03-29	JPY	88.909999999999997
1995-03-29	KES	44.380000000000003
1995-03-29	KRW	766.70000000000005
1995-03-29	KWD	0.29575000000000001
1995-03-29	LKR	49.5
1995-03-29	LSL	3.5870000000000002
1995-03-29	MAD	8.4700000000000006
1995-03-29	MUR	17.359999999999999
1995-03-29	MWK	15.1899
1995-03-29	MXN	6.8049999999999997
1995-03-29	MYR	2.5335000000000001
1995-03-29	NAD	3.5870000000000002
1995-03-29	NLG	1.5515000000000001
1995-03-29	NOK	6.1742999999999997
1995-03-29	NZD	1.5365
1995-03-29	OMR	0.38500000000000001
1995-03-29	PAB	1.0
1995-03-29	PEN	2.262
1995-03-29	PHP	25.879999999999999
1995-03-29	PLN	2.3599999999999999
1995-03-29	QAR	3.6400000000000001
1995-03-29	RUB	4.8970000000000002
1995-03-29	SAR	3.75
1995-03-29	SCR	4.702
1995-03-29	SEK	7.2788000000000004
1995-03-29	SGD	1.4139999999999999
1995-03-29	SKK	29.295999999999999
1995-03-29	SZL	3.5870000000000002
1995-03-29	THB	24.725000000000001
1995-03-29	TND	0.94499999999999995
1995-03-29	TRY	4.2000000000000003E-2
1995-03-29	TTD	5.8399999999999999
1995-03-29	TWD	26.035
1995-03-29	TZS	537.5
1995-03-29	UYU	5.9450000000000003
1995-03-29	XAF	494.15010000000001
1995-03-29	XCD	2.7000000000000002
1995-03-29	XOF	494.15010000000001
1995-03-29	ZAR	3.5870000000000002
1995-03-30	AED	3.6724999999999999
1995-03-30	AMD	390.0
1995-03-30	ANG	1.778
1995-03-30	ARS	1.0004999999999999
1995-03-30	ATS	9.7100000000000009
1995-03-30	AUD	1.3832
1995-03-30	AWG	1.7662
1995-03-30	AZN	1.1160000000000001
1995-03-30	BDT	39.700000000000003
1995-03-30	BEF	28.395
1995-03-30	BGN	6.6100000000000006E-2
1995-03-30	BHD	0.37690000000000001
1995-03-30	BND	1.421
1995-03-30	BRL	0.90800000000000003
1995-03-30	BYR	12.0
1995-03-30	CAD	1.4025000000000001
1995-03-30	CHF	1.1425000000000001
1995-03-30	CLP	407.75999999999999
1995-03-30	CNY	8.4275000000000002
1995-03-30	COP	872.57000000000005
1995-03-30	CUP	1.0
1995-03-30	CYP	0.44700000000000001
1995-03-30	CZK	25.670000000000002
1995-03-30	DEM	1.3833
1995-03-30	DKK	5.4888000000000003
1995-03-30	ECS	2410.0
1995-03-30	EEK	11.24
1995-03-30	ESP	127.88
1995-03-30	EUR	0.74080000000000001
1995-03-30	FIM	4.3323
1995-03-30	FRF	4.8563000000000001
1995-03-30	GBP	0.62090000000000001
1995-03-30	GEL	1.7649999999999999
1995-03-30	HKD	7.7300000000000004
1995-03-30	HUF	119.36
1995-03-30	IDR	2233.0
1995-03-30	IEP	0.61839999999999995
1995-03-30	ILS	2.968
1995-03-30	INR	31.800000000000001
1995-03-30	ISK	63.869999999999997
1995-03-30	ITL	1693.0
1995-03-30	JMD	33.149299999999997
1995-03-30	JOD	0.69550000000000001
1995-03-30	JPY	88.340000000000003
1995-03-30	KES	44.380000000000003
1995-03-30	KGS	10.945
1995-03-30	KRW	768.20000000000005
1995-03-30	KWD	0.29475000000000001
1995-03-30	KZT	60.75
1995-03-30	LKR	49.409999999999997
1995-03-30	LSL	3.5870000000000002
1995-03-30	LTL	4.0
1995-03-30	LVL	0.53449999999999998
1995-03-30	MAD	8.4100000000000001
1995-03-30	MDL	4.415
1995-03-30	MUR	17.210000000000001
1995-03-30	MWK	15.1837
1995-03-30	MXN	6.7949999999999999
1995-03-30	MYR	2.5314999999999999
1995-03-30	NAD	3.5870000000000002
1995-03-30	NLG	1.5445
1995-03-30	NOK	6.1577999999999999
1995-03-30	NZD	1.5448
1995-03-30	OMR	0.38500000000000001
1995-03-30	PAB	1.0
1995-03-30	PEN	2.2629999999999999
1995-03-30	PGK	1.1976
1995-03-30	PHP	25.84
1995-03-30	PLN	2.3500000000000001
1995-03-30	QAR	3.6400000000000001
1995-03-30	RUB	4.8970000000000002
1995-03-30	SAR	3.75
1995-03-30	SCR	4.6950000000000003
1995-03-30	SEK	7.2927999999999997
1995-03-30	SGD	1.4125000000000001
1995-03-30	SKK	29.295999999999999
1995-03-30	SZL	3.5870000000000002
1995-03-30	THB	24.695
1995-03-30	TND	0.94499999999999995
1995-03-30	TRY	0.0419
1995-03-30	TTD	5.8300000000000001
1995-03-30	TWD	26.035
1995-03-30	TZS	537.5
1995-03-30	UAH	1.4472
1995-03-30	UYU	5.9400000000000004
1995-03-30	UZS	25.0
1995-03-30	XAF	487.75009999999997
1995-03-30	XCD	2.7000000000000002
1995-03-30	XOF	487.75009999999997
1995-03-30	ZAR	3.5870000000000002
1995-03-31	AED	3.6724999999999999
1995-03-31	AMD	390.0
1995-03-31	ANG	1.778
1995-03-31	ARS	1.0004999999999999
1995-03-31	ATS	9.8900000000000006
1995-03-31	AUD	1.3695999999999999
1995-03-31	AWG	1.7809999999999999
1995-03-31	AZN	1.1160000000000001
1995-03-31	BDT	39.700000000000003
1995-03-31	BEF	28.864999999999998
1995-03-31	BGN	0.0659
1995-03-31	BHD	0.37690000000000001
1995-03-31	BND	1.421
1995-03-31	BRL	0.90200000000000002
1995-03-31	BYR	12.0
1995-03-31	CAD	1.399
1995-03-31	CHF	1.1679999999999999
1995-03-31	CLP	406.69999999999999
1995-03-31	CNY	8.4268999999999998
1995-03-31	COP	876.21000000000004
1995-03-31	CUP	1.0
1995-03-31	CYP	0.44230000000000003
1995-03-31	CZK	25.690000000000001
1995-03-31	DEM	1.4123000000000001
1995-03-31	DKK	5.5692000000000004
1995-03-31	ECS	2417.0
1995-03-31	EEK	11.029999999999999
1995-03-31	ESP	128.13
1995-03-31	EUR	0.75409999999999999
1995-03-31	FIM	4.3925999999999998
1995-03-31	FRF	4.8813000000000004
1995-03-31	GBP	0.62360000000000004
1995-03-31	GEL	1.7649999999999999
1995-03-31	HKD	7.7290000000000001
1995-03-31	HUF	119.65000000000001
1995-03-31	IDR	2236.0
1995-03-31	IEP	0.623
1995-03-31	ILS	2.968
1995-03-31	INR	31.465
1995-03-31	ISK	63.240000000000002
1995-03-31	ITL	1716.0
1995-03-31	JMD	33.008000000000003
1995-03-31	JOD	0.68700000000000006
1995-03-31	JPY	89.549999999999997
1995-03-31	KES	44.380000000000003
1995-03-31	KGS	10.945
1995-03-31	KRW	768.60000000000002
1995-03-31	KWD	0.29444999999999999
1995-03-31	KZT	60.75
1995-03-31	LKR	49.43
1995-03-31	LSL	3.5994999999999999
1995-03-31	LTL	4.0
1995-03-31	LVL	0.53049999999999997
1995-03-31	MAD	8.3679000000000006
1995-03-31	MDL	4.415
1995-03-31	MUR	17.149999999999999
1995-03-31	MWK	15.1837
1995-03-31	MXN	6.6749999999999998
1995-03-31	MYR	2.5335000000000001
1995-03-31	NAD	3.5994999999999999
1995-03-31	NLG	1.5759000000000001
1995-03-31	NOK	6.2671999999999999
1995-03-31	NZD	1.5382
1995-03-31	OMR	0.38500000000000001
1995-03-31	PAB	1.0
1995-03-31	PEN	2.2599999999999998
1995-03-31	PGK	1.2062999999999999
1995-03-31	PHP	25.949999999999999
1995-03-31	PLN	2.3300000000000001
1995-03-31	QAR	3.6400000000000001
1995-03-31	RUB	4.8970000000000002
1995-03-31	SAR	3.7505000000000002
1995-03-31	SCR	4.6680000000000001
1995-03-31	SEK	7.4240000000000004
1995-03-31	SGD	1.4175
1995-03-31	SKK	29.295999999999999
1995-03-31	SZL	3.5994999999999999
1995-03-31	THB	24.670000000000002
1995-03-31	TND	0.92820000000000003
1995-03-31	TRY	0.0419
1995-03-31	TTD	5.8499999999999996
1995-03-31	TWD	25.975000000000001
1995-03-31	TZS	525.0
1995-03-31	UAH	1.4472
1995-03-31	UYU	5.9450000000000003
1995-03-31	UZS	25.0
1995-03-31	XAF	492.70010000000002
1995-03-31	XCD	2.7000000000000002
1995-03-31	XOF	492.70010000000002
1995-03-31	ZAR	3.5994999999999999
1995-04-03	AED	3.6724999999999999
1995-04-03	ALL	100.48999999999999
1995-04-03	ANG	1.778
1995-04-03	ARS	1.0004999999999999
1995-04-03	ATS	9.6500000000000004
1995-04-03	AUD	1.3614999999999999
1995-04-03	AWG	1.79
1995-04-03	BBD	2.0112999999999999
1995-04-03	BDT	39.700000000000003
1995-04-03	BEF	28.225000000000001
1995-04-03	BGN	6.6199999999999995E-2
1995-04-03	BHD	0.37690000000000001
1995-04-03	BIF	233.80000000000001
1995-04-03	BND	1.421
1995-04-03	BOB	4.75
1995-04-03	BRL	0.89500000000000002
1995-04-03	BZD	1.97
1995-04-03	CAD	1.399
1995-04-03	CDF	8.0000000000000002E-2
1995-04-03	CHF	1.1285000000000001
1995-04-03	CLP	405.22000000000003
1995-04-03	CNY	8.4263999999999992
1995-04-03	COP	880.23000000000002
1995-04-03	CRC	171.08000000000001
1995-04-03	CUP	1.0
1995-04-03	CVE	82.969999999999999
1995-04-03	CYP	0.4385
1995-04-03	CZK	25.739999999999998
1995-04-03	DEM	1.3720000000000001
1995-04-03	DJF	177.72
1995-04-03	DKK	5.4366000000000003
1995-04-03	DOP	13.720000000000001
1995-04-03	DZD	43.380000000000003
1995-04-03	ECS	2414.0
1995-04-03	ESP	126.12
1995-04-03	ETB	5.7999999999999998
1995-04-03	EUR	0.73450000000000004
1995-04-03	FIM	4.3037999999999998
1995-04-03	FRF	4.7984999999999998
1995-04-03	GBP	0.61670000000000003
1995-04-03	GHS	0.108
1995-04-03	GMD	9.4000000000000004
1995-04-03	GNF	1014.54
1995-04-03	GTQ	5.6799999999999997
1995-04-03	GYD	135.0
1995-04-03	HKD	7.7324999999999999
1995-04-03	HNL	8.9499999999999993
1995-04-03	HTG	19.0
1995-04-03	HUF	119.72
1995-04-03	IDR	2236.0
1995-04-03	IEP	0.61370000000000002
1995-04-03	ILS	2.968
1995-04-03	INR	31.414999999999999
1995-04-03	IQD	0.59999999999999998
1995-04-03	IRR	1748.0
1995-04-03	ISK	62.850000000000001
1995-04-03	ITL	1698.0
1995-04-03	JMD	33.100499999999997
1995-04-03	JOD	0.6845
1995-04-03	JPY	86.549999999999997
1995-04-03	KES	44.380000000000003
1995-04-03	KRW	768.5
1995-04-03	KWD	0.29430000000000001
1995-04-03	LAK	729.0
1995-04-03	LBP	1634.5
1995-04-03	LKR	49.43
1995-04-03	LSL	3.5785
1995-04-03	LYD	0.35959999999999998
1995-04-03	MAD	8.3231000000000002
1995-04-03	MGA	790.0
1995-04-03	MMK	5.4699999999999998
1995-04-03	MNT	415.56999999999999
1995-04-03	MOP	7.9877000000000002
1995-04-03	MRO	126.84999999999999
1995-04-03	MUR	17.280000000000001
1995-04-03	MWK	15.1837
1995-04-03	MXN	6.7549999999999999
1995-04-03	MYR	2.5295000000000001
1995-04-03	NAD	3.5785
1995-04-03	NIO	7.2999999999999998
1995-04-03	NLG	1.5348999999999999
1995-04-03	NOK	6.1379000000000001
1995-04-03	NPR	49.399999999999999
1995-04-03	NZD	1.5274000000000001
1995-04-03	OMR	0.38500000000000001
1995-04-03	PAB	1.0
1995-04-03	PEN	2.258
1995-04-03	PGK	1.2121
1995-04-03	PHP	26.07
1995-04-03	PLN	2.3500000000000001
1995-04-03	PYG	1744.0
1995-04-03	QAR	3.6400000000000001
1995-04-03	RON	0.18410000000000001
1995-04-03	RUB	4.899
1995-04-03	RWF	134.90000000000001
1995-04-03	SAR	3.7505000000000002
1995-04-03	SCR	4.6544999999999996
1995-04-03	SEK	7.3367000000000004
1995-04-03	SGD	1.4115
1995-04-03	SKK	29.295999999999999
1995-04-03	SOS	2620.0003000000002
1995-04-03	STD	848.95000000000005
1995-04-03	SVC	8.7200000000000006
1995-04-03	SYP	10.137
1995-04-03	SZL	3.5785
1995-04-03	THB	24.649999999999999
1995-04-03	TND	0.92479999999999996
1995-04-03	TRY	0.0419
1995-04-03	TTD	5.8499999999999996
1995-04-03	TWD	25.988
1995-04-03	TZS	525.0
1995-04-03	UGX	921.0
1995-04-03	UYU	5.9400000000000004
1995-04-03	VND	11000.0
1995-04-03	XAF	484.00009999999997
1995-04-03	XCD	2.7000000000000002
1995-04-03	XOF	484.00009999999997
1995-04-03	ZAR	3.5785
1995-04-03	ZMK	793.0
1995-04-03	ZMW	0.79290000000000005
1995-04-04	AED	3.6726000000000001
1995-04-04	AMD	390.0
1995-04-04	AOA	597151.0
1995-04-04	ARS	1.0004999999999999
1995-04-04	ATS	9.6600000000000001
1995-04-04	AUD	1.3637999999999999
1995-04-04	AWG	1.8008999999999999
1995-04-04	AZN	1.1160000000000001
1995-04-04	BDT	39.700000000000003
1995-04-04	BEF	28.210000000000001
1995-04-04	BHD	0.37705
1995-04-04	BND	1.4117
1995-04-04	BRL	0.90100000000000002
1995-04-04	BYR	12.0
1995-04-04	CAD	1.3993
1995-04-04	CHF	1.123
1995-04-04	CLP	404.00999999999999
1995-04-04	CNY	8.4260000000000002
1995-04-04	COP	878.17999999999995
1995-04-04	CUP	1.0
1995-04-04	CYP	0.439
1995-04-04	CZK	25.68
1995-04-04	DEM	1.3728
1995-04-04	DKK	5.4325000000000001
1995-04-04	DZD	43.390000000000001
1995-04-04	ECS	2418.0
1995-04-04	EEK	11.02
1995-04-04	ESP	126.95999999999999
1995-04-04	EUR	0.73799999999999999
1995-04-04	FIM	4.3040000000000003
1995-04-04	FRF	4.8144999999999998
1995-04-04	GBP	0.61739999999999995
1995-04-04	GEL	1.7649999999999999
1995-04-04	HKD	7.7320000000000002
1995-04-04	HUF	119.43000000000001
1995-04-04	IDR	2234.0
1995-04-04	IEP	0.61839999999999995
1995-04-04	ILS	2.968
1995-04-04	INR	31.420000000000002
1995-04-04	ISK	63.200000000000003
1995-04-04	ITL	1728.5
1995-04-04	JMD	33.017099999999999
1995-04-04	JOD	0.6835
1995-04-04	JPY	85.849999999999994
1995-04-04	KES	43.549999999999997
1995-04-04	KGS	11.0
1995-04-04	KRW	768.39999999999998
1995-04-04	KWD	0.29320000000000002
1995-04-04	KZT	60.75
1995-04-04	LKR	49.340000000000003
1995-04-04	LSL	3.5853000000000002
1995-04-04	LTL	4.0
1995-04-04	LVL	0.53049999999999997
1995-04-04	MAD	8.2864000000000004
1995-04-04	MDL	4.1900000000000004
1995-04-04	MUR	17.170000000000002
1995-04-04	MWK	15.235099999999999
1995-04-04	MXN	6.7649999999999997
1995-04-04	MYR	2.5255000000000001
1995-04-04	NAD	3.5853000000000002
1995-04-04	NLG	1.5377000000000001
1995-04-04	NOK	6.1642000000000001
1995-04-04	NZD	1.5236000000000001
1995-04-04	OMR	0.38505
1995-04-04	PAB	1.0
1995-04-04	PEN	2.2650000000000001
1995-04-04	PGK	1.2136
1995-04-04	PHP	25.949999999999999
1995-04-04	PLN	2.3500000000000001
1995-04-04	QAR	3.6395
1995-04-04	RUB	4.9080000000000004
1995-04-04	SAR	3.7507999999999999
1995-04-04	SCR	4.6539999999999999
1995-04-04	SEK	7.3510999999999997
1995-04-04	SGD	1.4081999999999999
1995-04-04	SKK	28.995000000000001
1995-04-04	SZL	3.5853000000000002
1995-04-04	THB	24.614999999999998
1995-04-04	TND	0.92479999999999996
1995-04-04	TRY	0.0419
1995-04-04	TTD	5.7999999999999998
1995-04-04	TWD	25.876000000000001
1995-04-04	TZS	525.0
1995-04-04	UAH	1.4472
1995-04-04	UYU	5.9550000000000001
1995-04-04	UZS	25.0
1995-04-04	XAF	475.94009999999997
1995-04-04	XCD	2.7000000000000002
1995-04-04	XOF	475.94009999999997
1995-04-04	ZAR	3.5853000000000002
1995-04-05	AED	3.6724999999999999
1995-04-05	ANG	1.78
1995-04-05	ARS	1.0004999999999999
1995-04-05	ATS	9.7050000000000001
1995-04-05	AUD	1.3624000000000001
1995-04-05	AWG	1.8021
1995-04-05	BDT	39.700000000000003
1995-04-05	BEF	28.295000000000002
1995-04-05	BGN	6.6199999999999995E-2
1995-04-05	BHD	0.37685000000000002
1995-04-05	BND	1.4117
1995-04-05	BRL	0.90000000000000002
1995-04-05	CAD	1.3923000000000001
1995-04-05	CHF	1.1315
1995-04-05	CLP	400.97000000000003
1995-04-05	CNY	8.4259000000000004
1995-04-05	COP	876.0
1995-04-05	CUP	1.0
1995-04-05	CYP	0.44140000000000001
1995-04-05	CZK	25.68
1995-04-05	DEM	1.3839999999999999
1995-04-05	DKK	5.4584999999999999
1995-04-05	ECS	2415.0
1995-04-05	ESP	126.88500000000001
1995-04-05	EUR	0.74350000000000005
1995-04-05	FIM	4.2807000000000004
1995-04-05	FRF	4.8295000000000003
1995-04-05	GBP	0.62239999999999995
1995-04-05	HKD	7.7321
1995-04-05	HUF	119.75
1995-04-05	IDR	2234.0
1995-04-05	IEP	0.62239999999999995
1995-04-05	ILS	2.968
1995-04-05	INR	31.420000000000002
1995-04-05	ISK	63.210000000000001
1995-04-05	ITL	1715.5
1995-04-05	JMD	33.069699999999997
1995-04-05	JOD	0.68500000000000005
1995-04-05	JPY	86.200000000000003
1995-04-05	KES	44.380000000000003
1995-04-05	KRW	767.89999999999998
1995-04-05	KWD	0.29265000000000002
1995-04-05	LKR	49.25
1995-04-05	LSL	3.5895000000000001
1995-04-05	MAD	8.3188999999999993
1995-04-05	MMK	5.4500000000000002
1995-04-05	MUR	17.140000000000001
1995-04-05	MWK	15.235099999999999
1995-04-05	MXN	6.5250000000000004
1995-04-05	MYR	2.5215000000000001
1995-04-05	NAD	3.5895000000000001
1995-04-05	NLG	1.5434000000000001
1995-04-05	NOK	6.1748000000000003
1995-04-05	NZD	1.5236000000000001
1995-04-05	OMR	0.38505
1995-04-05	PAB	1.0
1995-04-05	PEN	2.2730000000000001
1995-04-05	PGK	1.2158
1995-04-05	PHP	25.870000000000001
1995-04-05	PLN	2.3500000000000001
1995-04-05	QAR	3.6395
1995-04-05	RUB	4.9199999999999999
1995-04-05	SAR	3.7505000000000002
1995-04-05	SCR	4.6360000000000001
1995-04-05	SEK	7.3182999999999998
1995-04-05	SGD	1.407
1995-04-05	SKK	28.995000000000001
1995-04-05	SZL	3.5895000000000001
1995-04-05	THB	24.625
1995-04-05	TND	0.92689999999999995
1995-04-05	TRY	4.2000000000000003E-2
1995-04-05	TTD	5.6799999999999997
1995-04-05	TWD	25.876000000000001
1995-04-05	TZS	525.0
1995-04-05	UYU	5.9669999999999996
1995-04-05	XAF	477.92009999999999
1995-04-05	XCD	2.7000000000000002
1995-04-05	XOF	477.92009999999999
1995-04-05	ZAR	3.5895000000000001
1995-04-06	AED	3.6724999999999999
1995-04-06	AMD	390.0
1995-04-06	ANG	1.778
1995-04-06	ARS	1.0004999999999999
1995-04-06	ATS	9.6715
1995-04-06	AUD	1.3500000000000001
1995-04-06	AWG	1.7929999999999999
1995-04-06	AZN	1.1160000000000001
1995-04-06	BDT	39.700000000000003
1995-04-06	BEF	28.245000000000001
1995-04-06	BGN	6.5799999999999997E-2
1995-04-06	BHD	0.37690000000000001
1995-04-06	BND	1.4117
1995-04-06	BRL	0.89900000000000002
1995-04-06	BYR	12.0
1995-04-06	CAD	1.3920999999999999
1995-04-06	CHF	1.1234999999999999
1995-04-06	CLP	399.88999999999999
1995-04-06	CNY	8.4255999999999993
1995-04-06	COP	874.29999999999995
1995-04-06	CRC	171.77000000000001
1995-04-06	CUP	1.0
1995-04-06	CYP	0.439
1995-04-06	CZK	25.670000000000002
1995-04-06	DEM	1.3740000000000001
1995-04-06	DKK	5.4238999999999997
1995-04-06	ECS	2415.0
1995-04-06	EEK	11.029999999999999
1995-04-06	ESP	125.90000000000001
1995-04-06	EUR	0.74219999999999997
1995-04-06	FIM	4.2629999999999999
1995-04-06	FRF	4.8040000000000003
1995-04-06	GBP	0.62209999999999999
1995-04-06	GEL	1.7649999999999999
1995-04-06	HKD	7.7324999999999999
1995-04-06	HUF	119.75
1995-04-06	IDR	2225.0
1995-04-06	IEP	0.61970000000000003
1995-04-06	ILS	2.968
1995-04-06	INR	31.425000000000001
1995-04-06	ISK	63.009999999999998
1995-04-06	ITL	1716.0
1995-04-06	JMD	33.051499999999997
1995-04-06	JOD	0.68500000000000005
1995-04-06	JPY	86.150000000000006
1995-04-06	KES	44.380000000000003
1995-04-06	KGS	11.0
1995-04-06	KRW	767.89999999999998
1995-04-06	KWD	0.29275000000000001
1995-04-06	KZT	60.75
1995-04-06	LKR	49.289999999999999
1995-04-06	LSL	3.5914999999999999
1995-04-06	LTL	4.0
1995-04-06	LVL	0.53049999999999997
1995-04-06	MAD	8.3656000000000006
1995-04-06	MDL	4.415
1995-04-06	MUR	17.100000000000001
1995-04-06	MWK	15.2377
1995-04-06	MXN	6.4349999999999996
1995-04-06	MYR	2.4948000000000001
1995-04-06	NAD	3.5914999999999999
1995-04-06	NLG	1.5392999999999999
1995-04-06	NOK	6.1582999999999997
1995-04-06	NZD	1.518
1995-04-06	OMR	0.38500000000000001
1995-04-06	PAB	1.0
1995-04-06	PEN	2.278
1995-04-06	PGK	1.2136
1995-04-06	PHP	25.84
1995-04-06	PLN	2.3300000000000001
1995-04-06	QAR	3.6400000000000001
1995-04-06	RUB	4.9359999999999999
1995-04-06	SAR	3.7505000000000002
1995-04-06	SCR	4.6200000000000001
1995-04-06	SEK	7.3560999999999996
1995-04-06	SGD	1.405
1995-04-06	SKK	28.995000000000001
1995-04-06	SZL	3.5914999999999999
1995-04-06	THB	24.629999999999999
1995-04-06	TND	0.92290000000000005
1995-04-06	TRY	4.2000000000000003E-2
1995-04-06	TTD	5.6799999999999997
1995-04-06	TWD	25.600000000000001
1995-04-06	TZS	525.0
1995-04-06	UAH	1.4472
1995-04-06	UYU	5.9649999999999999
1995-04-06	UZS	25.0
1995-04-06	XAF	480.05000000000001
1995-04-06	XCD	2.7000000000000002
1995-04-06	XOF	480.05000000000001
1995-04-06	ZAR	3.5914999999999999
1995-04-07	AED	3.6724999999999999
1995-04-07	AMD	390.0
1995-04-07	ARS	1.0002
1995-04-07	ATS	9.6664999999999992
1995-04-07	AUD	1.3517999999999999
1995-04-07	AWG	1.7921
1995-04-07	AZN	1.1160000000000001
1995-04-07	BDT	39.700000000000003
1995-04-07	BEF	28.225000000000001
1995-04-07	BGN	6.5600000000000006E-2
1995-04-07	BHD	0.37690000000000001
1995-04-07	BND	1.4117
1995-04-07	BRL	0.89300000000000002
1995-04-07	BYR	12.0
1995-04-07	CAD	1.3883000000000001
1995-04-07	CHF	1.127
1995-04-07	CLP	397.11000000000001
1995-04-07	CNY	8.4252000000000002
1995-04-07	COP	871.60000000000002
1995-04-07	CRC	173.19
1995-04-07	CUP	1.0
1995-04-07	CYP	0.437
1995-04-07	CZK	25.609999999999999
1995-04-07	DEM	1.3725000000000001
1995-04-07	DKK	5.4124999999999996
1995-04-07	ECS	2415.0
1995-04-07	EEK	10.984999999999999
1995-04-07	ESP	125.655
1995-04-07	EUR	0.73770000000000002
1995-04-07	FIM	4.2518000000000002
1995-04-07	FRF	4.7869999999999999
1995-04-07	GBP	0.62160000000000004
1995-04-07	GEL	1.7649999999999999
1995-04-07	HKD	7.7324999999999999
1995-04-07	HUF	119.47
1995-04-07	IDR	2227.0
1995-04-07	IEP	0.61739999999999995
1995-04-07	ILS	2.968
1995-04-07	INR	31.399999999999999
1995-04-07	ISK	62.850000000000001
1995-04-07	ITL	1714.0
1995-04-07	JMD	33.127699999999997
1995-04-07	JOD	0.68300000000000005
1995-04-07	JPY	84.840000000000003
1995-04-07	KES	44.380000000000003
1995-04-07	KGS	11.0
1995-04-07	KRW	768.10000000000002
1995-04-07	KWD	0.29260000000000003
1995-04-07	KZT	60.75
1995-04-07	LKR	49.229999999999997
1995-04-07	LSL	3.5874999999999999
1995-04-07	LTL	4.0
1995-04-07	LVL	0.51449999999999996
1995-04-07	MAD	8.3046000000000006
1995-04-07	MDL	4.415
1995-04-07	MMK	5.4100000000000001
1995-04-07	MUR	17.140000000000001
1995-04-07	MWK	15.2403
1995-04-07	MXN	6.3449999999999998
1995-04-07	MYR	2.4874999999999998
1995-04-07	NAD	3.5874999999999999
1995-04-07	NLG	1.5373000000000001
1995-04-07	NOK	6.1710000000000003
1995-04-07	NZD	1.5155000000000001
1995-04-07	OMR	0.38500000000000001
1995-04-07	PAB	1.0
1995-04-07	PEN	2.2730000000000001
1995-04-07	PGK	1.2151000000000001
1995-04-07	PHP	25.93
1995-04-07	PLN	2.3300000000000001
1995-04-07	QAR	3.6400000000000001
1995-04-07	RUB	4.9569999999999999
1995-04-07	SAR	3.7505000000000002
1995-04-07	SCR	4.6200000000000001
1995-04-07	SEK	7.3872999999999998
1995-04-07	SGD	1.4045000000000001
1995-04-07	SKK	28.995000000000001
1995-04-07	SZL	3.5874999999999999
1995-04-07	THB	24.600000000000001
1995-04-07	TND	0.91700000000000004
1995-04-07	TRY	4.2000000000000003E-2
1995-04-07	TTD	5.6799999999999997
1995-04-07	TWD	25.879999999999999
1995-04-07	TZS	528.0
1995-04-07	UAH	1.4472
1995-04-07	UYU	5.9699999999999998
1995-04-07	UZS	25.0
1995-04-07	XAF	479.80000000000001
1995-04-07	XCD	2.7000000000000002
1995-04-07	XOF	479.80000000000001
1995-04-07	ZAR	3.5874999999999999
1995-04-10	AED	3.673
1995-04-10	ALL	100.48999999999999
1995-04-10	AMD	390.0
1995-04-10	ARS	1.0002
1995-04-10	ATS	9.7100000000000009
1995-04-10	AUD	1.3467
1995-04-10	AWG	1.79
1995-04-10	AZN	1.1160000000000001
1995-04-10	BBD	2.0112999999999999
1995-04-10	BDT	39.939999999999998
1995-04-10	BEF	28.285
1995-04-10	BGN	0.0659
1995-04-10	BHD	0.37685000000000002
1995-04-10	BND	1.4117
1995-04-10	BOB	4.7599999999999998
1995-04-10	BRL	0.89900000000000002
1995-04-10	BYR	12.0
1995-04-10	CAD	1.3915
1995-04-10	CDF	8.0000000000000002E-2
1995-04-10	CHF	1.1299999999999999
1995-04-10	CLP	395.67000000000002
1995-04-10	CNY	8.4251000000000005
1995-04-10	COP	868.96000000000004
1995-04-10	CRC	173.31999999999999
1995-04-10	CUP	1.0
1995-04-10	CVE	82.969999999999999
1995-04-10	CYP	0.43780000000000002
1995-04-10	CZK	25.699999999999999
1995-04-10	DEM	1.3794999999999999
1995-04-10	DKK	5.4252000000000002
1995-04-10	DOP	13.73
1995-04-10	DZD	43.390000000000001
1995-04-10	ECS	2415.0
1995-04-10	EEK	10.94
1995-04-10	ESP	124.48999999999999
1995-04-10	ETB	5.7999999999999998
1995-04-10	EUR	0.73799999999999999
1995-04-10	FIM	4.2538999999999998
1995-04-10	FRF	4.7915000000000001
1995-04-10	GBP	0.61909999999999998
1995-04-10	GEL	1.7649999999999999
1995-04-10	GHS	0.1095
1995-04-10	HKD	7.7324999999999999
1995-04-10	HTG	19.0
1995-04-10	HUF	119.28
1995-04-10	IDR	2227.0
1995-04-10	IEP	0.61629999999999996
1995-04-10	ILS	2.968
1995-04-10	INR	31.402000000000001
1995-04-10	IQD	0.59999999999999998
1995-04-10	IRR	1745.0
1995-04-10	ISK	62.770000000000003
1995-04-10	ITL	1701.5
1995-04-10	JMD	33.051900000000003
1995-04-10	JOD	0.68300000000000005
1995-04-10	JPY	83.849999999999994
1995-04-10	KES	44.490000000000002
1995-04-10	KGS	11.0
1995-04-10	KRW	769.0
1995-04-10	KWD	0.29189999999999999
1995-04-10	KZT	60.75
1995-04-10	LKR	49.229999999999997
1995-04-10	LSL	3.5855000000000001
1995-04-10	LTL	4.0
1995-04-10	LVL	0.51449999999999996
1995-04-10	LYD	0.35959999999999998
1995-04-10	MAD	8.3157999999999994
1995-04-10	MDL	4.415
1995-04-10	MUR	17.055
1995-04-10	MWK	15.2403
1995-04-10	MXN	6.3150000000000004
1995-04-10	MYR	2.4912999999999998
1995-04-10	NAD	3.5855000000000001
1995-04-10	NLG	1.5457000000000001
1995-04-10	NOK	6.1733000000000002
1995-04-10	NZD	1.5065
1995-04-10	OMR	0.38505
1995-04-10	PAB	1.0
1995-04-10	PEN	2.262
1995-04-10	PGK	1.2164999999999999
1995-04-10	PHP	25.969999999999999
1995-04-10	PLN	2.3399999999999999
1995-04-10	QAR	3.6395
1995-04-10	RON	0.18479999999999999
1995-04-10	RUB	4.9720000000000004
1995-04-10	RWF	133.80000000000001
1995-04-10	SAR	3.7505000000000002
1995-04-10	SCR	4.6100000000000003
1995-04-10	SEK	7.3188000000000004
1995-04-10	SGD	1.4027000000000001
1995-04-10	SKK	28.995000000000001
1995-04-10	SZL	3.5855000000000001
1995-04-10	THB	24.57
1995-04-10	TND	0.91269999999999996
1995-04-10	TRY	0.0419
1995-04-10	TTD	5.8499999999999996
1995-04-10	TWD	25.600000000000001
1995-04-10	TZS	528.0
1995-04-10	UAH	1.4472
1995-04-10	UYU	5.9649999999999999
1995-04-10	UZS	25.0
1995-04-10	XAF	478.55000000000001
1995-04-10	XCD	2.7000000000000002
1995-04-10	XOF	478.55000000000001
1995-04-10	ZAR	3.5855000000000001
1995-04-10	ZMK	805.0
1995-04-10	ZMW	0.80500000000000005
1995-04-11	AED	3.673
1995-04-11	AMD	390.0
1995-04-11	AOA	615246.0
1995-04-11	ARS	1.0004999999999999
1995-04-11	ATS	9.9199999999999999
1995-04-11	AUD	1.3535999999999999
1995-04-11	AWG	1.8038000000000001
1995-04-11	AZN	1.1160000000000001
1995-04-11	BDT	39.939999999999998
1995-04-11	BEF	28.954999999999998
1995-04-11	BGN	6.6000000000000003E-2
1995-04-11	BHD	0.37685000000000002
1995-04-11	BIF	229.94
1995-04-11	BND	1.4117
1995-04-11	BRL	0.89600000000000002
1995-04-11	BYR	12.0
1995-04-11	BZD	1.97
1995-04-11	CAD	1.3799999999999999
1995-04-11	CDF	0.1118
1995-04-11	CHF	1.1599999999999999
1995-04-11	CLP	394.25999999999999
1995-04-11	CNY	8.4252000000000002
1995-04-11	COP	869.14999999999998
1995-04-11	CRC	173.44
1995-04-11	CUP	1.0
1995-04-11	CYP	0.44259999999999999
1995-04-11	CZK	25.699999999999999
1995-04-11	DEM	1.4118999999999999
1995-04-11	DJF	177.72
1995-04-11	DKK	5.5480999999999998
1995-04-11	ECS	2415.0
1995-04-11	EEK	10.94
1995-04-11	ESP	124.97
1995-04-11	EUR	0.74950000000000006
1995-04-11	FIM	4.3197999999999999
1995-04-11	FRF	4.9035000000000002
1995-04-11	GBP	0.62770000000000004
1995-04-11	GEL	1.7649999999999999
1995-04-11	GMD	9.4000000000000004
1995-04-11	GTQ	5.7300000000000004
1995-04-11	GYD	135.0
1995-04-11	HKD	7.7329999999999997
1995-04-11	HNL	8.9499999999999993
1995-04-11	HUF	119.28
1995-04-11	IDR	2231.0
1995-04-11	IEP	0.62360000000000004
1995-04-11	ILS	2.968
1995-04-11	INR	31.396999999999998
1995-04-11	IRR	1747.5
1995-04-11	ISK	62.770000000000003
1995-04-11	ITL	1723.5
1995-04-11	JMD	33.084499999999998
1995-04-11	JOD	0.68500000000000005
1995-04-11	JPY	83.900000000000006
1995-04-11	KES	44.490000000000002
1995-04-11	KGS	11.0
1995-04-11	KRW	766.79999999999995
1995-04-11	KWD	0.29270000000000002
1995-04-11	KZT	60.75
1995-04-11	LAK	729.0
1995-04-11	LBP	1633.5
1995-04-11	LKR	49.200000000000003
1995-04-11	LSL	3.6000000000000001
1995-04-11	LTL	4.0
1995-04-11	LVL	0.51449999999999996
1995-04-11	MAD	8.3074999999999992
1995-04-11	MDL	4.415
1995-04-11	MGA	772.0
1995-04-11	MMK	5.4000000000000004
1995-04-11	MNT	415.56999999999999
1995-04-11	MOP	7.9882
1995-04-11	MRO	126.84999999999999
1995-04-11	MUR	17.149999999999999
1995-04-11	MWK	15.226699999999999
1995-04-11	MXN	6.2549999999999999
1995-04-11	MYR	2.4870000000000001
1995-04-11	NAD	3.6000000000000001
1995-04-11	NIO	7.3099999999999996
1995-04-11	NLG	1.5772999999999999
1995-04-11	NOK	6.3003999999999998
1995-04-11	NPR	49.399999999999999
1995-04-11	NZD	1.5098
1995-04-11	OMR	0.38505
1995-04-11	PAB	1.0
1995-04-11	PEN	2.2599999999999998
1995-04-11	PGK	1.218
1995-04-11	PHP	25.969999999999999
1995-04-11	PLN	2.3300000000000001
1995-04-11	PYG	1744.0
1995-04-11	QAR	3.6395
1995-04-11	RUB	4.9720000000000004
1995-04-11	SAR	3.7505000000000002
1995-04-11	SCR	4.6150000000000002
1995-04-11	SEK	7.3555999999999999
1995-04-11	SGD	1.3985000000000001
1995-04-11	SKK	28.943999999999999
1995-04-11	SOS	2620.0003000000002
1995-04-11	STD	848.95000000000005
1995-04-11	SVC	8.7200000000000006
1995-04-11	SYP	10.137
1995-04-11	SZL	3.6000000000000001
1995-04-11	THB	24.559999999999999
1995-04-11	TND	0.92290000000000005
1995-04-11	TRY	4.2200000000000001E-2
1995-04-11	TTD	5.8399999999999999
1995-04-11	TWD	25.030000000000001
1995-04-11	TZS	529.0
1995-04-11	UAH	1.4472
1995-04-11	UGX	923.0
1995-04-11	UYU	6.0
1995-04-11	UZS	25.0
1995-04-11	VND	11000.0
1995-04-11	XAF	481.32999999999998
1995-04-11	XCD	2.7000000000000002
1995-04-11	XOF	481.32999999999998
1995-04-11	ZAR	3.6000000000000001
1995-04-12	AED	3.6726000000000001
1995-04-12	AMD	390.0
1995-04-12	ANG	1.778
1995-04-12	ARS	1.0004999999999999
1995-04-12	ATS	9.8595000000000006
1995-04-12	AUD	1.3487
1995-04-12	AWG	1.8134999999999999
1995-04-12	AZN	1.1160000000000001
1995-04-12	BDT	39.939999999999998
1995-04-12	BEF	28.805
1995-04-12	BGN	6.6000000000000003E-2
1995-04-12	BHD	0.37674999999999997
1995-04-12	BND	1.4037999999999999
1995-04-12	BRL	0.90000000000000002
1995-04-12	BYR	12.0
1995-04-12	CAD	1.3839999999999999
1995-04-12	CHF	1.1545000000000001
1995-04-12	CLP	393.92000000000002
1995-04-12	CNY	8.4250000000000007
1995-04-12	COP	869.14999999999998
1995-04-12	CRC	173.49000000000001
1995-04-12	CUP	1.0
1995-04-12	CYP	0.44500000000000001
1995-04-12	CZK	25.940000000000001
1995-04-12	DEM	1.4013
1995-04-12	DKK	5.5099999999999998
1995-04-12	ECS	2415.0
1995-04-12	EEK	11.015000000000001
1995-04-12	ESP	124.7
1995-04-12	EUR	0.74819999999999998
1995-04-12	FIM	4.3003
1995-04-12	FRF	4.8840000000000003
1995-04-12	GBP	0.62770000000000004
1995-04-12	GEL	1.7649999999999999
1995-04-12	HKD	7.7324999999999999
1995-04-12	HUF	120.3
1995-04-12	IDR	2230.0
1995-04-12	IEP	0.61899999999999999
1995-04-12	ILS	2.968
1995-04-12	INR	31.395
1995-04-12	ISK	63.380000000000003
1995-04-12	ITL	1722.5
1995-04-12	JMD	33.064300000000003
1995-04-12	JOD	0.68700000000000006
1995-04-12	JPY	83.530000000000001
1995-04-12	KES	44.490000000000002
1995-04-12	KGS	11.0
1995-04-12	KRW	764.79999999999995
1995-04-12	KWD	0.29304999999999998
1995-04-12	KZT	60.75
1995-04-12	LKR	49.219999999999999
1995-04-12	LSL	3.6004999999999998
1995-04-12	LTL	4.0
1995-04-12	LVL	0.51449999999999996
1995-04-12	MAD	8.4108999999999998
1995-04-12	MDL	4.415
1995-04-12	MUR	17.239999999999998
1995-04-12	MWK	15.2288
1995-04-12	MXN	6.2350000000000003
1995-04-12	MYR	2.4870000000000001
1995-04-12	NAD	3.6004999999999998
1995-04-12	NLG	1.5687
1995-04-12	NOK	6.2705000000000002
1995-04-12	NZD	1.5041
1995-04-12	OMR	0.38505
1995-04-12	PAB	1.0
1995-04-12	PEN	2.254
1995-04-12	PGK	1.2195
1995-04-12	PHP	25.949999999999999
1995-04-12	PLN	2.3599999999999999
1995-04-12	QAR	3.6375999999999999
1995-04-12	RUB	4.9909999999999997
1995-04-12	SAR	3.7505000000000002
1995-04-12	SCR	4.6180000000000003
1995-04-12	SEK	7.3223000000000003
1995-04-12	SGD	1.4025000000000001
1995-04-12	SKK	28.943999999999999
1995-04-12	SZL	3.6004999999999998
1995-04-12	THB	24.620000000000001
1995-04-12	TND	0.92730000000000001
1995-04-12	TRY	4.2599999999999999E-2
1995-04-12	TTD	5.8399999999999999
1995-04-12	TWD	25.219999999999999
1995-04-12	TZS	529.0
1995-04-12	UAH	1.5972
1995-04-12	UYU	6.0099999999999998
1995-04-12	UZS	25.0
1995-04-12	XAF	490.40010000000001
1995-04-12	XCD	2.7000000000000002
1995-04-12	XOF	490.40010000000001
1995-04-12	ZAR	3.6004999999999998
1995-04-13	AED	3.6724999999999999
1995-04-13	AMD	390.0
1995-04-13	ANG	1.778
1995-04-13	ARS	1.0004999999999999
1995-04-13	ATS	9.8499999999999996
1995-04-13	AUD	1.3463000000000001
1995-04-13	AWG	1.8142
1995-04-13	AZN	1.1160000000000001
1995-04-13	BDT	39.710000000000001
1995-04-13	BEF	28.785
1995-04-13	BGN	0.0659
1995-04-13	BHD	0.37690000000000001
1995-04-13	BND	1.4037999999999999
1995-04-13	BRL	0.90849999999999997
1995-04-13	BYR	12.0
1995-04-13	CAD	1.3746
1995-04-13	CHF	1.1545000000000001
1995-04-13	CLP	395.67000000000002
1995-04-13	CNY	8.4245999999999999
1995-04-13	COP	866.77999999999997
1995-04-13	CUP	1.0
1995-04-13	CYP	0.44550000000000001
1995-04-13	CZK	26.109999999999999
1995-04-13	DEM	1.4036
1995-04-13	DKK	5.5038999999999998
1995-04-13	ECS	2415.0
1995-04-13	EEK	11.26
1995-04-13	ESP	124.58
1995-04-13	EUR	0.75029999999999997
1995-04-13	FIM	4.3201000000000001
1995-04-13	FRF	4.8819999999999997
1995-04-13	GBP	0.62790000000000001
1995-04-13	GEL	1.7649999999999999
1995-04-13	GNF	1014.54
1995-04-13	HKD	7.7324999999999999
1995-04-13	HUF	120.95999999999999
1995-04-13	IDR	2228.0
1995-04-13	IEP	0.61770000000000003
1995-04-13	ILS	2.968
1995-04-13	INR	31.399999999999999
1995-04-13	ISK	63.82
1995-04-13	ITL	1721.0
1995-04-13	JMD	33.069400000000002
1995-04-13	JOD	0.6855
1995-04-13	JPY	83.75
1995-04-13	KES	44.100000000000001
1995-04-13	KGS	11.0
1995-04-13	KRW	765.79999999999995
1995-04-13	KWD	0.29299999999999998
1995-04-13	KZT	60.75
1995-04-13	LKR	49.280000000000001
1995-04-13	LSL	3.6055000000000001
1995-04-13	LTL	4.0
1995-04-13	LVL	0.51449999999999996
1995-04-13	MAD	8.4000000000000004
1995-04-13	MDL	4.415
1995-04-13	MUR	17.25
1995-04-13	MWK	15.2285
1995-04-13	MXN	6.2949999999999999
1995-04-13	MYR	2.4765000000000001
1995-04-13	NAD	3.6055000000000001
1995-04-13	NLG	1.5688
1995-04-13	NOK	6.2807000000000004
1995-04-13	NZD	1.4918
1995-04-13	OMR	0.38500000000000001
1995-04-13	PAB	1.0
1995-04-13	PGK	1.2284999999999999
1995-04-13	PHP	26.0
1995-04-13	PLN	2.3700000000000001
1995-04-13	QAR	3.6400000000000001
1995-04-13	RUB	5.008
1995-04-13	SAR	3.75
1995-04-13	SCR	4.6449999999999996
1995-04-13	SEK	7.3490000000000002
1995-04-13	SGD	1.4003000000000001
1995-04-13	SKK	28.943999999999999
1995-04-13	SZL	3.6055000000000001
1995-04-13	THB	24.625
1995-04-13	TND	0.92500000000000004
1995-04-13	TRY	4.2599999999999999E-2
1995-04-13	TTD	5.8300000000000001
1995-04-13	TWD	25.202000000000002
1995-04-13	TZS	537.5
1995-04-13	UAH	1.4472
1995-04-13	UYU	6.0199999999999996
1995-04-13	UZS	25.0
1995-04-13	XAF	488.25009999999997
1995-04-13	XCD	2.7000000000000002
1995-04-13	XOF	488.25009999999997
1995-04-13	ZAR	3.6055000000000001
1995-04-14	AED	3.673
1995-04-14	AMD	390.0
1995-04-14	ARS	1.0
1995-04-14	ATS	9.75
1995-04-14	AUD	1.3513999999999999
1995-04-14	AWG	1.79
1995-04-14	AZN	1.1160000000000001
1995-04-14	BBD	2.0112999999999999
1995-04-14	BDT	39.710000000000001
1995-04-14	BEF	28.515000000000001
1995-04-14	BGN	6.5799999999999997E-2
1995-04-14	BND	1.4037999999999999
1995-04-14	BRL	0.90000000000000002
1995-04-14	BYR	12.0
1995-04-14	CAD	1.3734999999999999
1995-04-14	CDF	8.0000000000000002E-2
1995-04-14	CHF	1.1465000000000001
1995-04-14	CLP	395.0
1995-04-14	CNY	8.4242000000000008
1995-04-14	COP	868.79999999999995
1995-04-14	CUP	1.0
1995-04-14	CYP	0.4405
1995-04-14	CZK	26.030000000000001
1995-04-14	DEM	1.389
1995-04-14	DKK	5.4457000000000004
1995-04-14	ECS	2421.0
1995-04-14	EEK	11.26
1995-04-14	ESP	122.93000000000001
1995-04-14	FIM	4.2702
1995-04-14	FRF	4.8399999999999999
1995-04-14	GBP	0.62129999999999996
1995-04-14	GEL	1.7649999999999999
1995-04-14	HKD	7.7335000000000003
1995-04-14	HUF	120.95
1995-04-14	IDR	2232.0
1995-04-14	IEP	0.61140000000000005
1995-04-14	ILS	2.968
1995-04-14	INR	31.395
1995-04-14	ISK	63.149999999999999
1995-04-14	ITL	1702.0
1995-04-14	JOD	0.6835
1995-04-14	JPY	83.5
1995-04-14	KES	43.850000000000001
1995-04-14	KGS	11.0
1995-04-14	KRW	766.60000000000002
1995-04-14	KWD	0.29299999999999998
1995-04-14	KZT	60.75
1995-04-14	LKR	49.219999999999999
1995-04-14	LSL	3.6053000000000002
1995-04-14	LTL	4.0
1995-04-14	LVL	0.51449999999999996
1995-04-14	MAD	8.3739000000000008
1995-04-14	MDL	4.415
1995-04-14	MUR	17.225000000000001
1995-04-14	MWK	15.2285
1995-04-14	MXN	6.2949999999999999
1995-04-14	MYR	2.4695
1995-04-14	NAD	3.6053000000000002
1995-04-14	NLG	1.5528999999999999
1995-04-14	NOK	6.2065999999999999
1995-04-14	NZD	1.4859
1995-04-14	OMR	0.38500000000000001
1995-04-14	PAB	1.0
1995-04-14	PHP	26.0
1995-04-14	PLN	2.3599999999999999
1995-04-14	RUB	5.0289999999999999
1995-04-14	SAR	3.7505000000000002
1995-04-14	SCR	4.6375000000000002
1995-04-14	SEK	7.2935999999999996
1995-04-14	SGD	1.3945000000000001
1995-04-14	SKK	28.943999999999999
1995-04-14	SZL	3.6053000000000002
1995-04-14	THB	24.550000000000001
1995-04-14	TND	0.91900000000000004
1995-04-14	TRY	4.2700000000000002E-2
1995-04-14	TTD	5.8300000000000001
1995-04-14	TWD	25.309999999999999
1995-04-14	TZS	529.0
1995-04-14	UAH	1.4472
1995-04-14	UZS	25.0
1995-04-14	XAF	486.80000000000001
1995-04-14	XCD	2.7000000000000002
1995-04-14	XOF	486.80000000000001
1995-04-14	ZAR	3.6053000000000002
1995-04-17	AED	3.673
1995-04-17	ARS	1.0
1995-04-17	ATS	9.7899999999999991
1995-04-17	AUD	1.351
1995-04-17	AZN	1.2345999999999999
1995-04-17	BDT	39.939999999999998
1995-04-17	BEF	28.594999999999999
1995-04-17	BND	1.4037999999999999
1995-04-17	BOB	4.7699999999999996
1995-04-17	BRL	0.90000000000000002
1995-04-17	CAD	1.3697999999999999
1995-04-17	CHF	1.1515
1995-04-17	CLP	395.0
1995-04-17	CNY	8.4240999999999993
1995-04-17	COP	865.5
1995-04-17	CRC	173.56
1995-04-17	CUP	1.0
1995-04-17	CYP	0.44119999999999998
1995-04-17	CZK	25.98
1995-04-17	DEM	1.3915
1995-04-17	DKK	5.4640000000000004
1995-04-17	ECS	2423.0
1995-04-17	ESP	123.895
1995-04-17	FIM	4.2876000000000003
1995-04-17	FRF	4.8544999999999998
1995-04-17	GBP	0.62339999999999995
1995-04-17	HKD	7.7329999999999997
1995-04-17	HUF	120.52
1995-04-17	IDR	2229.0
1995-04-17	IEP	0.6129
1995-04-17	ILS	2.968
1995-04-17	INR	31.395
1995-04-17	ISK	63.630000000000003
1995-04-17	ITL	1707.0
1995-04-17	JOD	0.68600000000000005
1995-04-17	JPY	83.299999999999997
1995-04-17	KES	44.020000000000003
1995-04-17	KRW	767.39999999999998
1995-04-17	KWD	0.29270000000000002
1995-04-17	LKR	49.219999999999999
1995-04-17	LSL	3.6099999999999999
1995-04-17	MAD	8.3888999999999996
1995-04-17	MUR	17.170000000000002
1995-04-17	MWK	15.2295
1995-04-17	MXN	6.2949999999999999
1995-04-17	MYR	2.4649999999999999
1995-04-17	NAD	3.6099999999999999
1995-04-17	NLG	1.5573999999999999
1995-04-17	NOK	6.2171000000000003
1995-04-17	NZD	1.4892000000000001
1995-04-17	OMR	0.38505
1995-04-17	PAB	1.0
1995-04-17	PEN	2.254
1995-04-17	PGK	1.23
1995-04-17	PHP	26.0
1995-04-17	PLN	2.3599999999999999
1995-04-17	RUB	5.0460000000000003
1995-04-17	SAR	3.7505000000000002
1995-04-17	SCR	4.6375000000000002
1995-04-17	SEK	7.3189000000000002
1995-04-17	SGD	1.3939999999999999
1995-04-17	SKK	28.943999999999999
1995-04-17	SZL	3.6099999999999999
1995-04-17	THB	24.579999999999998
1995-04-17	TND	0.91669999999999996
1995-04-17	TRY	4.2599999999999999E-2
1995-04-17	TTD	5.6799999999999997
1995-04-17	TWD	25.324999999999999
1995-04-17	TZS	529.0
1995-04-17	XAF	485.75009999999997
1995-04-17	XCD	2.7000000000000002
1995-04-17	XOF	485.75009999999997
1995-04-17	ZAR	3.6099999999999999
1995-04-17	ZMK	798.0
1995-04-17	ZMW	0.79810000000000003
1995-04-18	AED	3.673
1995-04-18	ANG	1.778
1995-04-18	ARS	1.0004999999999999
1995-04-18	ATS	9.625
1995-04-18	AUD	1.3452999999999999
1995-04-18	AWG	1.79
1995-04-18	AZN	1.1160000000000001
1995-04-18	BDT	39.939999999999998
1995-04-18	BEF	28.105
1995-04-18	BGN	6.5699999999999995E-2
1995-04-18	BHD	0.37685000000000002
1995-04-18	BIF	229.56
1995-04-18	BND	1.4037999999999999
1995-04-18	BRL	0.90400000000000003
1995-04-18	BZD	1.97
1995-04-18	CAD	1.3673
1995-04-18	CDF	8.0699999999999994E-2
1995-04-18	CHF	1.1265000000000001
1995-04-18	CLP	394.72000000000003
1995-04-18	CNY	8.4238
1995-04-18	COP	865.5
1995-04-18	CRC	173.69
1995-04-18	CUP	1.0
1995-04-18	CYP	0.43990000000000001
1995-04-18	CZK	25.859999999999999
1995-04-18	DEM	1.3683000000000001
1995-04-18	DJF	177.72
1995-04-18	DKK	5.3737000000000004
1995-04-18	ECS	2423.0
1995-04-18	ESP	121.815
1995-04-18	EUR	0.74139999999999995
1995-04-18	FIM	4.2137000000000002
1995-04-18	FRF	4.7805
1995-04-18	GBP	0.61599999999999999
1995-04-18	GMD	9.4000000000000004
1995-04-18	GTQ	5.7300000000000004
1995-04-18	GYD	135.0
1995-04-18	HKD	7.7327000000000004
1995-04-18	HNL	8.9499999999999993
1995-04-18	HUF	120.52
1995-04-18	IDR	2229.0
1995-04-18	IEP	0.60509999999999997
1995-04-18	ILS	2.968
1995-04-18	INR	31.391999999999999
1995-04-18	IRR	1745.0
1995-04-18	ISK	63.630000000000003
1995-04-18	ITL	1690.0
1995-04-18	JMD	33.119999999999997
1995-04-18	JOD	0.68400000000000005
1995-04-18	JPY	81.950000000000003
1995-04-18	KES	44.020000000000003
1995-04-18	KRW	767.20000000000005
1995-04-18	KWD	0.29270000000000002
1995-04-18	LAK	729.0
1995-04-18	LBP	1632.0
1995-04-18	LKR	49.210000000000001
1995-04-18	LSL	3.605
1995-04-18	MAD	8.3667999999999996
1995-04-18	MGA	786.0
1995-04-18	MMK	5.3600000000000003
1995-04-18	MNT	415.56999999999999
1995-04-18	MOP	7.9874999999999998
1995-04-18	MRO	126.84999999999999
1995-04-18	MUR	17.129999999999999
1995-04-18	MWK	15.2295
1995-04-18	MXN	6.2350000000000003
1995-04-18	MYR	2.4630000000000001
1995-04-18	NAD	3.605
1995-04-18	NIO	7.3200000000000003
1995-04-18	NLG	1.5305
1995-04-18	NOK	6.1055000000000001
1995-04-18	NPR	49.399999999999999
1995-04-18	NZD	1.4816
1995-04-18	OMR	0.38505
1995-04-18	PAB	1.0
1995-04-18	PEN	2.2559999999999998
1995-04-18	PGK	1.2338
1995-04-18	PHP	25.98
1995-04-18	PLN	2.3599999999999999
1995-04-18	PYG	1744.0
1995-04-18	QAR	3.6395
1995-04-18	RUB	5.0659999999999998
1995-04-18	SAR	3.7505000000000002
1995-04-18	SCR	4.6375000000000002
1995-04-18	SEK	7.1917
1995-04-18	SGD	1.3945000000000001
1995-04-18	SKK	28.943999999999999
1995-04-18	SOS	2620.0003000000002
1995-04-18	STD	848.95000000000005
1995-04-18	SVC	8.7200000000000006
1995-04-18	SYP	10.137
1995-04-18	SZL	3.605
1995-04-18	THB	24.52
1995-04-18	TND	0.91539999999999999
1995-04-18	TRY	4.2599999999999999E-2
1995-04-18	TTD	5.6799999999999997
1995-04-18	TWD	25.25
1995-04-18	TZS	529.0
1995-04-18	UGX	923.0
1995-04-18	UYU	6.0199999999999996
1995-04-18	VND	11000.0
1995-04-18	XAF	483.40010000000001
1995-04-18	XCD	2.7000000000000002
1995-04-18	XOF	483.40010000000001
1995-04-18	ZAR	3.605
1995-04-19	AED	3.6726000000000001
1995-04-19	ALL	100.48999999999999
1995-04-19	AMD	390.0
1995-04-19	ANG	1.778
1995-04-19	ARS	1.0004999999999999
1995-04-19	ATS	9.5129999999999999
1995-04-19	AUD	1.3467
1995-04-19	AWG	1.7734000000000001
1995-04-19	AZN	1.1160000000000001
1995-04-19	BBD	2.0112999999999999
1995-04-19	BDT	39.939999999999998
1995-04-19	BEF	27.815000000000001
1995-04-19	BGN	6.5500000000000003E-2
1995-04-19	BHD	0.37674999999999997
1995-04-19	BND	1.3945000000000001
1995-04-19	BOB	4.7800000000000002
1995-04-19	BRL	0.90400000000000003
1995-04-19	BYR	12.0
1995-04-19	CAD	1.3705000000000001
1995-04-19	CDF	8.0699999999999994E-2
1995-04-19	CHF	1.1154999999999999
1995-04-19	CLP	395.44
1995-04-19	CNY	8.4236000000000004
1995-04-19	COP	871.87
1995-04-19	CRC	173.81
1995-04-19	CUP	1.0
1995-04-19	CVE	82.969999999999999
1995-04-19	CYP	0.43519999999999998
1995-04-19	CZK	25.859999999999999
1995-04-19	DEM	1.3621000000000001
1995-04-19	DKK	5.3357000000000001
1995-04-19	DOP	13.73
1995-04-19	DZD	43.380000000000003
1995-04-19	ECS	2425.0
1995-04-19	EEK	11.210000000000001
1995-04-19	ESP	121.5
1995-04-19	ETB	5.7999999999999998
1995-04-19	EUR	0.73370000000000002
1995-04-19	FIM	4.1913999999999998
1995-04-19	FRF	4.7664999999999997
1995-04-19	GBP	0.62050000000000005
1995-04-19	GEL	1.7649999999999999
1995-04-19	GHS	0.1105
1995-04-19	GNF	1014.54
1995-04-19	HKD	7.7309999999999999
1995-04-19	HTG	19.0
1995-04-19	HUF	119.38
1995-04-19	IDR	2226.0
1995-04-19	IEP	0.60329999999999995
1995-04-19	ILS	2.968
1995-04-19	INR	31.385000000000002
1995-04-19	IQD	0.59999999999999998
1995-04-19	IRR	1745.0
1995-04-19	ISK	63.630000000000003
1995-04-19	ITL	1692.0
1995-04-19	JMD	33.157800000000002
1995-04-19	JOD	0.68200000000000005
1995-04-19	JPY	80.629999999999995
1995-04-19	KES	44.020000000000003
1995-04-19	KGS	11.0
1995-04-19	KRW	765.79999999999995
1995-04-19	KWD	0.29294999999999999
1995-04-19	KZT	60.75
1995-04-19	LKR	49.219999999999999
1995-04-19	LSL	3.5884999999999998
1995-04-19	LTL	4.0
1995-04-19	LVL	0.51449999999999996
1995-04-19	LYD	0.35959999999999998
1995-04-19	MAD	8.3667999999999996
1995-04-19	MDL	4.415
1995-04-19	MMK	5.3700000000000001
1995-04-19	MUR	17.010000000000002
1995-04-19	MWK	15.2295
1995-04-19	MXN	6.165
1995-04-19	MYR	2.4660000000000002
1995-04-19	NAD	3.5884999999999998
1995-04-19	NLG	1.5138
1995-04-19	NOK	6.0941000000000001
1995-04-19	NZD	1.4838
1995-04-19	OMR	0.38500000000000001
1995-04-19	PAB	1.0
1995-04-19	PEN	2.2530000000000001
1995-04-19	PGK	1.2315
1995-04-19	PHP	25.949999999999999
1995-04-19	PLN	2.3599999999999999
1995-04-19	QAR	3.6375999999999999
1995-04-19	RON	0.18609999999999999
1995-04-19	RUB	5.0659999999999998
1995-04-19	RWF	239.94999999999999
1995-04-19	SAR	3.7505000000000002
1995-04-19	SCR	4.5700000000000003
1995-04-19	SEK	7.2569999999999997
1995-04-19	SGD	1.3919999999999999
1995-04-19	SKK	28.943999999999999
1995-04-19	SZL	3.5884999999999998
1995-04-19	THB	24.48
1995-04-19	TND	0.90849999999999997
1995-04-19	TRY	4.2200000000000001E-2
1995-04-19	TTD	5.8499999999999996
1995-04-19	TWD	25.306000000000001
1995-04-19	TZS	529.0
1995-04-19	UAH	1.4472
1995-04-19	UZS	25.0
1995-04-19	XAF	480.30000000000001
1995-04-19	XCD	2.7000000000000002
1995-04-19	XOF	480.30000000000001
1995-04-19	ZAR	3.5884999999999998
1995-04-19	ZMK	812.0
1995-04-19	ZMW	0.81179999999999997
1995-04-20	AED	3.673
1995-04-20	ANG	1.778
1995-04-20	AOA	627612.0
1995-04-20	ARS	1.0004999999999999
1995-04-20	ATS	9.6500000000000004
1995-04-20	AUD	1.3629
1995-04-20	AWG	1.7826
1995-04-20	AZN	1.1160000000000001
1995-04-20	BDT	39.939999999999998
1995-04-20	BEF	28.225000000000001
1995-04-20	BGN	6.5500000000000003E-2
1995-04-20	BHD	0.37685000000000002
1995-04-20	BND	1.3945000000000001
1995-04-20	BRL	0.91300000000000003
1995-04-20	CAD	1.3714999999999999
1995-04-20	CHF	1.133
1995-04-20	CLP	395.13
1995-04-20	CNY	8.4234000000000009
1995-04-20	COP	874.37
1995-04-20	CRC	173.94
1995-04-20	CUP	1.0
1995-04-20	CYP	0.4345
1995-04-20	CZK	25.530000000000001
1995-04-20	DEM	1.3554999999999999
1995-04-20	DKK	5.4370000000000003
1995-04-20	ECS	2437.0
1995-04-20	ESP	124.2
1995-04-20	EUR	0.72989999999999999
1995-04-20	FIM	4.2683
1995-04-20	FRF	4.8615000000000004
1995-04-20	GBP	0.62209999999999999
1995-04-20	HKD	7.7309999999999999
1995-04-20	HUF	119.26000000000001
1995-04-20	IDR	2227.0
1995-04-20	IEP	0.60640000000000005
1995-04-20	ILS	2.968
1995-04-20	INR	31.385000000000002
1995-04-20	ISK	62.329999999999998
1995-04-20	ITL	1728.5
1995-04-20	JMD	33.170999999999999
1995-04-20	JOD	0.68000000000000005
1995-04-20	JPY	81.349999999999994
1995-04-20	KES	44.020000000000003
1995-04-20	KRW	764.70000000000005
1995-04-20	KWD	0.28989999999999999
1995-04-20	LKR	49.219999999999999
1995-04-20	LSL	3.5928
1995-04-20	MAD	8.2749000000000006
1995-04-20	MUR	16.940000000000001
1995-04-20	MWK	15.241199999999999
1995-04-20	MXN	6.1050000000000004
1995-04-20	MYR	2.4672000000000001
1995-04-20	NAD	3.5928
1995-04-20	NLG	1.5355000000000001
1995-04-20	NOK	6.1849999999999996
1995-04-20	NZD	1.4923999999999999
1995-04-20	OMR	0.38500000000000001
1995-04-20	PAB	1.0
1995-04-20	PEN	2.2530000000000001
1995-04-20	PGK	1.2369000000000001
1995-04-20	PHP	25.93
1995-04-20	PLN	2.3300000000000001
1995-04-20	QAR	3.6395
1995-04-20	RUB	5.0620000000000003
1995-04-20	SAR	3.7505000000000002
1995-04-20	SCR	4.5570000000000004
1995-04-20	SEK	7.3733000000000004
1995-04-20	SGD	1.3936999999999999
1995-04-20	SKK	29.337
1995-04-20	SZL	3.5928
1995-04-20	THB	24.465
1995-04-20	TND	0.90349999999999997
1995-04-20	TRY	0.0424
1995-04-20	TTD	5.8499999999999996
1995-04-20	TWD	25.239999999999998
1995-04-20	TZS	529.0
1995-04-20	UYU	6.0300000000000002
1995-04-20	XAF	481.50009999999997
1995-04-20	XCD	2.7000000000000002
1995-04-20	XOF	481.50009999999997
1995-04-20	ZAR	3.5928
1995-04-21	AED	3.673
1995-04-21	AMD	390.0
1995-04-21	ANG	1.778
1995-04-21	ARS	1.0004999999999999
1995-04-21	ATS	9.7449999999999992
1995-04-21	AUD	1.3569
1995-04-21	AWG	1.7990999999999999
1995-04-21	AZN	1.1160000000000001
1995-04-21	BDT	39.700000000000003
1995-04-21	BEF	28.530000000000001
1995-04-21	BHD	0.37685000000000002
1995-04-21	BND	1.3945000000000001
1995-04-21	BRL	0.91700000000000004
1995-04-21	BYR	12.0
1995-04-21	CAD	1.3686
1995-04-21	CHF	1.1435
1995-04-21	CLP	391.16000000000003
1995-04-21	CNY	8.4231999999999996
1995-04-21	COP	874.35000000000002
1995-04-21	CRC	174.06
1995-04-21	CUP	1.0
1995-04-21	CYP	0.4385
1995-04-21	CZK	25.390000000000001
1995-04-21	DEM	1.3845000000000001
1995-04-21	DKK	5.4657999999999998
1995-04-21	ECS	2440.0
1995-04-21	EEK	11.08
1995-04-21	ESP	124.37
1995-04-21	EUR	0.7379
1995-04-21	FIM	4.3259999999999996
1995-04-21	FRF	4.9074999999999998
1995-04-21	GBP	0.62150000000000005
1995-04-21	GEL	1.7649999999999999
1995-04-21	HKD	7.7309999999999999
1995-04-21	HUF	120.34
1995-04-21	IDR	2227.0
1995-04-21	IEP	0.6099
1995-04-21	ILS	2.968
1995-04-21	INR	31.414999999999999
1995-04-21	ISK	62.420000000000002
1995-04-21	ITL	1735.5
1995-04-21	JMD	33.146000000000001
1995-04-21	JOD	0.68400000000000005
1995-04-21	JPY	83.170000000000002
1995-04-21	KES	43.710000000000001
1995-04-21	KGS	11.0
1995-04-21	KRW	763.29999999999995
1995-04-21	KWD	0.29085
1995-04-21	KZT	63.479999999999997
1995-04-21	LKR	49.109999999999999
1995-04-21	LSL	3.6070000000000002
1995-04-21	LTL	4.0
1995-04-21	LVL	0.51449999999999996
1995-04-21	MAD	8.2895000000000003
1995-04-21	MDL	4.5300000000000002
1995-04-21	MMK	5.3799999999999999
1995-04-21	MUR	17.050000000000001
1995-04-21	MWK	15.246
1995-04-21	MXN	6.0049999999999999
1995-04-21	MYR	2.476
1995-04-21	NAD	3.6070000000000002
1995-04-21	NLG	1.5505
1995-04-21	NOK	6.2504
1995-04-21	NZD	1.4878
1995-04-21	OMR	0.38500000000000001
1995-04-21	PAB	1.0
1995-04-21	PEN	2.254
1995-04-21	PGK	1.2376
1995-04-21	PHP	26.0
1995-04-21	PLN	2.3300000000000001
1995-04-21	QAR	3.6395
1995-04-21	RUB	5.0510000000000002
1995-04-21	SAR	3.7505000000000002
1995-04-21	SCR	4.5570000000000004
1995-04-21	SEK	7.4947999999999997
1995-04-21	SGD	1.3995
1995-04-21	SKK	29.337
1995-04-21	SZL	3.6070000000000002
1995-04-21	THB	24.52
1995-04-21	TND	0.91379999999999995
1995-04-21	TRY	4.2799999999999998E-2
1995-04-21	TTD	5.8499999999999996
1995-04-21	TWD	25.335999999999999
1995-04-21	TZS	529.0
1995-04-21	UAH	1.456
1995-04-21	UYU	6.0250000000000004
1995-04-21	UZS	26.100000000000001
1995-04-21	XAF	485.05000000000001
1995-04-21	XCD	2.7000000000000002
1995-04-21	XOF	485.05000000000001
1995-04-21	ZAR	3.6070000000000002
1995-04-24	AED	3.6724999999999999
1995-04-24	ALL	100.48999999999999
1995-04-24	ANG	1.778
1995-04-24	ARS	1.0004999999999999
1995-04-24	ATS	9.6199999999999992
1995-04-24	AUD	1.3732
1995-04-24	AWG	1.79
1995-04-24	AZN	1.1160000000000001
1995-04-24	BBD	2.0112999999999999
1995-04-24	BDT	39.700000000000003
1995-04-24	BEF	28.175000000000001
1995-04-24	BGN	0.0654
1995-04-24	BHD	0.37690000000000001
1995-04-24	BND	1.3945000000000001
1995-04-24	BOB	4.7800000000000002
1995-04-24	BRL	0.91700000000000004
1995-04-24	CAD	1.3720000000000001
1995-04-24	CDF	0.11219999999999999
1995-04-24	CHF	1.1294999999999999
1995-04-24	CLP	391.10000000000002
1995-04-24	CNY	8.423
1995-04-24	COP	877.38
1995-04-24	CRC	174.18000000000001
1995-04-24	CUP	1.0
1995-04-24	CVE	82.969999999999999
1995-04-24	CYP	0.4385
1995-04-24	CZK	25.649999999999999
1995-04-24	DEM	1.369
1995-04-24	DKK	5.4180999999999999
1995-04-24	DOP	13.73
1995-04-24	DZD	44.579999999999998
1995-04-24	ECS	2443.0
1995-04-24	ESP	122.83499999999999
1995-04-24	ETB	5.7999999999999998
1995-04-24	EUR	0.74009999999999998
1995-04-24	FIM	4.2629000000000001
1995-04-24	FRF	4.8615000000000004
1995-04-24	GBP	0.62009999999999998
1995-04-24	GHS	0.1105
1995-04-24	GNF	1014.54
1995-04-24	HKD	7.7320000000000002
1995-04-24	HTG	19.0
1995-04-24	HUF	121.05
1995-04-24	IDR	2228.0
1995-04-24	IEP	0.60960000000000003
1995-04-24	ILS	2.968
1995-04-24	INR	31.414999999999999
1995-04-24	IQD	0.59999999999999998
1995-04-24	IRR	1747.5
1995-04-24	ISK	62.420000000000002
1995-04-24	ITL	1711.5
1995-04-24	JMD	33.168100000000003
1995-04-24	JOD	0.68400000000000005
1995-04-24	JPY	82.730000000000004
1995-04-24	KES	43.710000000000001
1995-04-24	KRW	762.70000000000005
1995-04-24	KWD	0.29125000000000001
1995-04-24	LKR	49.109999999999999
1995-04-24	LSL	3.6084999999999998
1995-04-24	LYD	0.35549999999999998
1995-04-24	MAD	8.3354999999999997
1995-04-24	MUR	17.190000000000001
1995-04-24	MWK	15.246
1995-04-24	MXN	6.0549999999999997
1995-04-24	MYR	2.4655
1995-04-24	NAD	3.6084999999999998
1995-04-24	NLG	1.5304
1995-04-24	NOK	6.1745000000000001
1995-04-24	NZD	1.4870000000000001
1995-04-24	OMR	0.38500000000000001
1995-04-24	PAB	1.0
1995-04-24	PEN	2.2549999999999999
1995-04-24	PGK	1.2430000000000001
1995-04-24	PHP	26.030000000000001
1995-04-24	PLN	2.3399999999999999
1995-04-24	QAR	3.6400000000000001
1995-04-24	RON	0.1865
1995-04-24	RUB	5.0529999999999999
1995-04-24	RWF	241.59999999999999
1995-04-24	SAR	3.7505000000000002
1995-04-24	SCR	4.5880000000000001
1995-04-24	SEK	7.3639000000000001
1995-04-24	SGD	1.3945000000000001
1995-04-24	SKK	29.337
1995-04-24	SZL	3.6084999999999998
1995-04-24	THB	24.550000000000001
1995-04-24	TND	0.91949999999999998
1995-04-24	TRY	4.2799999999999998E-2
1995-04-24	TTD	5.8200000000000003
1995-04-24	TWD	25.379999999999999
1995-04-24	TZS	530.0
1995-04-24	UYU	6.0250000000000004
1995-04-24	XAF	488.95010000000002
1995-04-24	XCD	2.7000000000000002
1995-04-24	XOF	488.95010000000002
1995-04-24	ZAR	3.6084999999999998
1995-04-25	AED	3.6724999999999999
1995-04-25	AMD	390.0
1995-04-25	ANG	1.778
1995-04-25	AOA	627612.0
1995-04-25	ARS	1.0004999999999999
1995-04-25	ATS	9.6799999999999997
1995-04-25	AUD	1.3721000000000001
1995-04-25	AZN	1.1160000000000001
1995-04-25	BDT	39.700000000000003
1995-04-25	BEF	28.324999999999999
1995-04-25	BGN	0.0654
1995-04-25	BHD	0.37690000000000001
1995-04-25	BIF	230.44
1995-04-25	BND	1.3945000000000001
1995-04-25	BRL	0.91800000000000004
1995-04-25	BYR	12.0
1995-04-25	BZD	1.97
1995-04-25	CAD	1.3645
1995-04-25	CDF	0.11219999999999999
1995-04-25	CHF	1.1405000000000001
1995-04-25	CLP	391.82999999999998
1995-04-25	CNY	8.4227000000000007
1995-04-25	COP	876.54999999999995
1995-04-25	CRC	174.30000000000001
1995-04-25	CUP	1.0
1995-04-25	CYP	0.4385
1995-04-25	CZK	25.82
1995-04-25	DEM	1.3805000000000001
1995-04-25	DJF	177.72
1995-04-25	DKK	5.4179000000000004
1995-04-25	ECS	2436.0
1995-04-25	EEK	11.0
1995-04-25	ESP	123.47
1995-04-25	EUR	0.7359
1995-04-25	FIM	4.2760999999999996
1995-04-25	FRF	4.8680000000000003
1995-04-25	GBP	0.62290000000000001
1995-04-25	GEL	1.7649999999999999
1995-04-25	GMD	9.4000000000000004
1995-04-25	GTQ	5.71
1995-04-25	GYD	135.0
1995-04-25	HKD	7.7324999999999999
1995-04-25	HNL	8.9499999999999993
1995-04-25	HUF	119.98999999999999
1995-04-25	IDR	2227.0
1995-04-25	IEP	0.61260000000000003
1995-04-25	ILS	2.968
1995-04-25	INR	31.411999999999999
1995-04-25	IRR	1747.5
1995-04-25	ISK	63.189999999999998
1995-04-25	ITL	1705.5
1995-04-25	JMD	33.082700000000003
1995-04-25	JOD	0.68400000000000005
1995-04-25	JPY	83.030000000000001
1995-04-25	KES	43.710000000000001
1995-04-25	KGS	11.0
1995-04-25	KRW	761.39999999999998
1995-04-25	KWD	0.29099999999999998
1995-04-25	KZT	63.479999999999997
1995-04-25	LAK	729.0
1995-04-25	LBP	1631.5
1995-04-25	LKR	49.18
1995-04-25	LSL	3.6110000000000002
1995-04-25	LTL	4.0
1995-04-25	LVL	0.51449999999999996
1995-04-25	MAD	8.3354999999999997
1995-04-25	MDL	4.5300000000000002
1995-04-25	MGA	768.0
1995-04-25	MMK	5.3799999999999999
1995-04-25	MNT	415.56999999999999
1995-04-25	MOP	7.9874999999999998
1995-04-25	MRO	126.0
1995-04-25	MUR	17.030000000000001
1995-04-25	MWK	15.2279
1995-04-25	MXN	5.8650000000000002
1995-04-25	MYR	2.4605000000000001
1995-04-25	NAD	3.6110000000000002
1995-04-25	NIO	7.3499999999999996
1995-04-25	NLG	1.5410999999999999
1995-04-25	NOK	6.1986999999999997
1995-04-25	NPR	49.399999999999999
1995-04-25	NZD	1.4873000000000001
1995-04-25	OMR	0.38500000000000001
1995-04-25	PAB	1.0
1995-04-25	PEN	2.2559999999999998
1995-04-25	PGK	1.2484
1995-04-25	PHP	25.960000000000001
1995-04-25	PLN	2.4500000000000002
1995-04-25	PYG	1744.0
1995-04-25	QAR	3.6400000000000001
1995-04-25	RUB	5.0650000000000004
1995-04-25	SAR	3.75
1995-04-25	SCR	4.6100000000000003
1995-04-25	SEK	7.4699999999999998
1995-04-25	SGD	1.395
1995-04-25	SKK	28.984999999999999
1995-04-25	SOS	2620.0003000000002
1995-04-25	STD	848.95000000000005
1995-04-25	SVC	8.7200000000000006
1995-04-25	SYP	10.137
1995-04-25	SZL	3.6110000000000002
1995-04-25	THB	24.550000000000001
1995-04-25	TND	0.9113
1995-04-25	TRY	4.2799999999999998E-2
1995-04-25	TTD	5.8200000000000003
1995-04-25	TWD	25.350000000000001
1995-04-25	TZS	530.0
1995-04-25	UAH	1.456
1995-04-25	UGX	923.0
1995-04-25	UYU	6.0300000000000002
1995-04-25	UZS	26.100000000000001
1995-04-25	VND	11000.0
1995-04-25	XAF	482.50009999999997
1995-04-25	XCD	2.7000000000000002
1995-04-25	XOF	482.50009999999997
1995-04-25	ZAR	3.6110000000000002
1995-04-26	AED	3.6749999999999998
1995-04-26	AMD	390.0
1995-04-26	ANG	1.778
1995-04-26	ARS	1.0004999999999999
1995-04-26	ATS	9.625
1995-04-26	AUD	1.375
1995-04-26	AWG	1.7693000000000001
1995-04-26	AZN	1.1160000000000001
1995-04-26	BDT	39.700000000000003
1995-04-26	BEF	28.215
1995-04-26	BGN	0.0654
1995-04-26	BHD	0.37655
1995-04-26	BND	1.3955
1995-04-26	BRL	0.92049999999999998
1995-04-26	BYR	12.0
1995-04-26	CAD	1.3647
1995-04-26	CHF	1.1286
1995-04-26	CLP	390.30000000000001
1995-04-26	CNY	8.4205000000000005
1995-04-26	COP	878.20000000000005
1995-04-26	CRC	174.41999999999999
1995-04-26	CUP	1.0
1995-04-26	CYP	0.4335
1995-04-26	CZK	25.489999999999998
1995-04-26	DEM	1.3685
1995-04-26	DKK	5.3949999999999996
1995-04-26	ECS	2448.0
1995-04-26	EEK	11.0
1995-04-26	ESP	122.47499999999999
1995-04-26	EUR	0.73199999999999998
1995-04-26	FIM	4.2492999999999999
1995-04-26	FRF	4.835
1995-04-26	GBP	0.61980000000000002
1995-04-26	GEL	1.7649999999999999
1995-04-26	HKD	7.7359999999999998
1995-04-26	HUF	120.34
1995-04-26	IDR	2228.0
1995-04-26	IEP	0.60929999999999995
1995-04-26	ILS	2.968
1995-04-26	INR	31.375
1995-04-26	ISK	62.590000000000003
1995-04-26	ITL	1686.0
1995-04-26	JMD	33.308500000000002
1995-04-26	JOD	0.68400000000000005
1995-04-26	JPY	81.829999999999998
1995-04-26	KES	43.82
1995-04-26	KGS	11.0
1995-04-26	KRW	761.39999999999998
1995-04-26	KWD	0.29137999999999997
1995-04-26	KZT	63.479999999999997
1995-04-26	LKR	49.18
1995-04-26	LSL	3.6105
1995-04-26	LTL	4.0
1995-04-26	LVL	0.51449999999999996
1995-04-26	MAD	8.2585999999999995
1995-04-26	MDL	4.5300000000000002
1995-04-26	MMK	5.3200000000000003
1995-04-26	MUR	17.129999999999999
1995-04-26	MWK	15.2279
1995-04-26	MXN	5.8650000000000002
1995-04-26	MYR	2.4533
1995-04-26	NAD	3.6105
1995-04-26	NLG	1.5324
1995-04-26	NOK	6.1759000000000004
1995-04-26	NZD	1.4816
1995-04-26	OMR	0.38500000000000001
1995-04-26	PAB	1.0
1995-04-26	PEN	2.258
1995-04-26	PGK	1.2461
1995-04-26	PHP	25.850000000000001
1995-04-26	PLN	2.3399999999999999
1995-04-26	QAR	3.6360999999999999
1995-04-26	RUB	5.0810000000000004
1995-04-26	SAR	3.7505000000000002
1995-04-26	SCR	4.5880000000000001
1995-04-26	SEK	7.3502000000000001
1995-04-26	SGD	1.391
1995-04-26	SKK	28.984999999999999
1995-04-26	SZL	3.6105
1995-04-26	THB	24.52
1995-04-26	TND	0.91000000000000003
1995-04-26	TRY	4.2599999999999999E-2
1995-04-26	TTD	5.8499999999999996
1995-04-26	TWD	25.399999999999999
1995-04-26	TZS	530.0
1995-04-26	UAH	1.456
1995-04-26	UYU	6.0
1995-04-26	UZS	26.100000000000001
1995-04-26	XAF	482.95010000000002
1995-04-26	XCD	2.7000000000000002
1995-04-26	XOF	482.95010000000002
1995-04-26	ZAR	3.6105
1995-04-27	AED	3.6724999999999999
1995-04-27	ARS	1.0004999999999999
1995-04-27	ATS	9.6300000000000008
1995-04-27	AUD	1.3762000000000001
1995-04-27	AWG	1.7749999999999999
1995-04-27	AZN	1.1160000000000001
1995-04-27	BDT	39.700000000000003
1995-04-27	BEF	28.184999999999999
1995-04-27	BGN	0.0654
1995-04-27	BHD	0.37690000000000001
1995-04-27	BND	1.3955
1995-04-27	BRL	0.91800000000000004
1995-04-27	CAD	1.3613999999999999
1995-04-27	CHF	1.1315
1995-04-27	CLP	388.81
1995-04-27	CNY	8.4138000000000002
1995-04-27	COP	876.32000000000005
1995-04-27	CRC	174.53999999999999
1995-04-27	CUP	1.0
1995-04-27	CYP	0.4375
1995-04-27	CZK	25.690000000000001
1995-04-27	DEM	1.3725000000000001
1995-04-27	DKK	5.3760000000000003
1995-04-27	ECS	2450.0
1995-04-27	ESP	122.705
1995-04-27	EUR	0.74080000000000001
1995-04-27	FIM	4.2229000000000001
1995-04-27	FRF	4.8399999999999999
1995-04-27	GBP	0.61850000000000005
1995-04-27	HKD	7.7324999999999999
1995-04-27	HUF	121.17
1995-04-27	IDR	2233.0
1995-04-27	IEP	0.6089
1995-04-27	ILS	2.968
1995-04-27	INR	31.375
1995-04-27	ISK	62.630000000000003
1995-04-27	ITL	1695.0
1995-04-27	JMD	33.192900000000002
1995-04-27	JOD	0.68430000000000002
1995-04-27	JPY	83.799999999999997
1995-04-27	KES	45.25
1995-04-27	KRW	758.89999999999998
1995-04-27	KWD	0.29235
1995-04-27	LKR	49.18
1995-04-27	LSL	3.6175000000000002
1995-04-27	MAD	8.2832000000000008
1995-04-27	MUR	17.170000000000002
1995-04-27	MWK	15.206
1995-04-27	MXN	5.7949999999999999
1995-04-27	MYR	2.4655
1995-04-27	NAD	3.6175000000000002
1995-04-27	NLG	1.5326
1995-04-27	NOK	6.1638000000000002
1995-04-27	NZD	1.4953000000000001
1995-04-27	OMR	0.38500000000000001
1995-04-27	PAB	1.0
1995-04-27	PEN	2.2559999999999998
1995-04-27	PGK	1.2516
1995-04-27	PHP	25.850000000000001
1995-04-27	PLN	2.3399999999999999
1995-04-27	QAR	3.6400000000000001
1995-04-27	RUB	5.0999999999999996
1995-04-27	SAR	3.7505000000000002
1995-04-27	SCR	4.5810000000000004
1995-04-27	SEK	7.2458
1995-04-27	SGD	1.3945000000000001
1995-04-27	SKK	28.984999999999999
1995-04-27	SZL	3.6175000000000002
1995-04-27	THB	24.559999999999999
1995-04-27	TND	0.91080000000000005
1995-04-27	TRY	4.2599999999999999E-2
1995-04-27	TTD	5.8499999999999996
1995-04-27	TWD	25.384
1995-04-27	TZS	531.75
1995-04-27	UYU	6.0449999999999999
1995-04-27	XAF	487.15010000000001
1995-04-27	XCD	2.7000000000000002
1995-04-27	XOF	487.15010000000001
1995-04-27	ZAR	3.6175000000000002
1995-04-28	AED	3.673
1995-04-28	AMD	390.0
1995-04-28	ANG	1.778
1995-04-28	ARS	1.0004999999999999
1995-04-28	ATS	9.6999999999999993
1995-04-28	AUD	1.3713
1995-04-28	AWG	1.7625999999999999
1995-04-28	AZN	1.1160000000000001
1995-04-28	BDT	39.700000000000003
1995-04-28	BEF	28.335000000000001
1995-04-28	BGN	6.5299999999999997E-2
1995-04-28	BHD	0.37685000000000002
1995-04-28	BND	1.3955
1995-04-28	BRL	0.91800000000000004
1995-04-28	BYR	12.0
1995-04-28	CAD	1.363
1995-04-28	CHF	1.1368
1995-04-28	CLP	389.05000000000001
1995-04-28	CNY	8.4101999999999997
1995-04-28	COP	875.77999999999997
1995-04-28	CUP	1.0
1995-04-28	CYP	0.43709999999999999
1995-04-28	CZK	25.690000000000001
1995-04-28	DEM	1.3748
1995-04-28	DKK	5.4273999999999996
1995-04-28	ECS	2456.0
1995-04-28	EEK	11.0
1995-04-28	ESP	123.08
1995-04-28	EUR	0.73629999999999995
1995-04-28	FIM	4.2545999999999999
1995-04-28	FRF	4.883
1995-04-28	GBP	0.61839999999999995
1995-04-28	GEL	1.7649999999999999
1995-04-28	HKD	7.7385000000000002
1995-04-28	HUF	120.59999999999999
1995-04-28	IDR	2230.0
1995-04-28	IEP	0.61140000000000005
1995-04-28	ILS	2.968
1995-04-28	INR	31.390000000000001
1995-04-28	ISK	63.020000000000003
1995-04-28	ITL	1703.0
1995-04-28	JMD	33.158900000000003
1995-04-28	JOD	0.68700000000000006
1995-04-28	JPY	83.659999999999997
1995-04-28	KES	43.890000000000001
1995-04-28	KGS	11.0
1995-04-28	KRW	758.79999999999995
1995-04-28	KWD	0.29225000000000001
1995-04-28	KZT	63.479999999999997
1995-04-28	LKR	49.219999999999999
1995-04-28	LSL	3.6124999999999998
1995-04-28	LTL	4.0
1995-04-28	LVL	0.51449999999999996
1995-04-28	MAD	8.3614999999999995
1995-04-28	MDL	4.5300000000000002
1995-04-28	MUR	17.120000000000001
1995-04-28	MWK	15.224600000000001
1995-04-28	MXN	5.8949999999999996
1995-04-28	MYR	2.468
1995-04-28	NAD	3.6124999999999998
1995-04-28	NLG	1.5434000000000001
1995-04-28	NOK	6.2117000000000004
1995-04-28	NZD	1.4829000000000001
1995-04-28	OMR	0.38505
1995-04-28	PAB	1.0
1995-04-28	PEN	2.2509999999999999
1995-04-28	PGK	1.2531000000000001
1995-04-28	PHP	25.949999999999999
1995-04-28	PLN	2.3599999999999999
1995-04-28	QAR	3.6395
1995-04-28	RUB	5.0999999999999996
1995-04-28	SAR	3.7505000000000002
1995-04-28	SCR	4.6079999999999997
1995-04-28	SEK	7.2984
1995-04-28	SGD	1.393
1995-04-28	SKK	28.984999999999999
1995-04-28	SZL	3.6124999999999998
1995-04-28	THB	24.579999999999998
1995-04-28	TND	0.91290000000000004
1995-04-28	TRY	4.2500000000000003E-2
1995-04-28	TTD	5.8499999999999996
1995-04-28	TWD	25.385999999999999
1995-04-28	TZS	537.0
1995-04-28	UAH	1.456
1995-04-28	UZS	26.100000000000001
1995-04-28	XAF	485.75009999999997
1995-04-28	XCD	2.7000000000000002
1995-04-28	XOF	485.75009999999997
1995-04-28	ZAR	3.6124999999999998
1995-05-01	AED	3.6724999999999999
1995-05-01	ALL	100.48999999999999
1995-05-01	ANG	1.778
1995-05-01	ARS	1.0004999999999999
1995-05-01	ATS	9.7699999999999996
1995-05-01	AUD	1.3732
1995-05-01	AZN	1.1160000000000001
1995-05-01	BBD	2.0112999999999999
1995-05-01	BDT	39.950000000000003
1995-05-01	BEF	28.515000000000001
1995-05-01	BHD	0.37690000000000001
1995-05-01	BND	1.3955
1995-05-01	BOB	4.7699999999999996
1995-05-01	BRL	0.91200000000000003
1995-05-01	CAD	1.3560000000000001
1995-05-01	CDF	8.0699999999999994E-2
1995-05-01	CHF	1.1439999999999999
1995-05-01	CLP	388.19999999999999
1995-05-01	CNY	8.4074000000000009
1995-05-01	COP	876.21000000000004
1995-05-01	CUP	1.0
1995-05-01	CVE	82.969999999999999
1995-05-01	CYP	0.4345
1995-05-01	CZK	25.609999999999999
1995-05-01	DEM	1.389
1995-05-01	DKK	5.4523999999999999
1995-05-01	DOP	13.74
1995-05-01	DZD	44.490000000000002
1995-05-01	ECS	2455.0
1995-05-01	ESP	123.215
1995-05-01	ETB	5.7999999999999998
1995-05-01	EUR	0.73960000000000004
1995-05-01	FIM	4.2710999999999997
1995-05-01	FRF	4.9204999999999997
1995-05-01	GBP	0.62019999999999997
1995-05-01	GHS	0.112
1995-05-01	GNF	1014.54
1995-05-01	HKD	7.742
1995-05-01	HTG	19.0
1995-05-01	HUF	121.09999999999999
1995-05-01	IDR	2233.0
1995-05-01	IEP	0.61099999999999999
1995-05-01	ILS	2.968
1995-05-01	INR	31.399999999999999
1995-05-01	IQD	0.59999999999999998
1995-05-01	IRR	1745.0
1995-05-01	ISK	62.700000000000003
1995-05-01	ITL	1678.0
1995-05-01	JMD	33.276699999999998
1995-05-01	JOD	0.6835
1995-05-01	JPY	84.340000000000003
1995-05-01	KES	43.890000000000001
1995-05-01	KRW	757.89999999999998
1995-05-01	KWD	0.29225000000000001
1995-05-01	LKR	49.229999999999997
1995-05-01	LSL	3.6179999999999999
1995-05-01	LYD	0.35549999999999998
1995-05-01	MAD	8.2799999999999994
1995-05-01	MUR	17.129999999999999
1995-05-01	MWK	15.224600000000001
1995-05-01	MXN	5.9249999999999998
1995-05-01	MYR	2.4689999999999999
1995-05-01	NAD	3.6179999999999999
1995-05-01	NLG	1.5547
1995-05-01	NOK	6.2424999999999997
1995-05-01	NZD	1.4874000000000001
1995-05-01	OMR	0.38500000000000001
1995-05-01	PAB	1.0
1995-05-01	PEN	2.2450000000000001
1995-05-01	PGK	1.2546999999999999
1995-05-01	PHP	25.93
1995-05-01	PLN	2.3500000000000001
1995-05-01	QAR	3.6400000000000001
1995-05-01	RON	0.18720000000000001
1995-05-01	RUB	5.1159999999999997
1995-05-01	RWF	241.59999999999999
1995-05-01	SAR	3.75
1995-05-01	SCR	4.5907
1995-05-01	SEK	7.2832999999999997
1995-05-01	SGD	1.3939999999999999
1995-05-01	SKK	28.984999999999999
1995-05-01	SZL	3.6179999999999999
1995-05-01	THB	24.530000000000001
1995-05-01	TND	0.91500000000000004
1995-05-01	TRY	4.2500000000000003E-2
1995-05-01	TTD	5.8499999999999996
1995-05-01	TWD	25.395
1995-05-01	TZS	530.0
1995-05-01	XAF	491.15010000000001
1995-05-01	XCD	2.7000000000000002
1995-05-01	XOF	491.15010000000001
1995-05-01	ZAR	3.6179999999999999
1995-05-02	AED	3.6724999999999999
1995-05-02	ANG	1.7843
1995-05-02	AOA	627612.0
1995-05-02	ARS	1.0
1995-05-02	ATS	9.7799999999999994
1995-05-02	AUD	1.3712
1995-05-02	AWG	1.79
1995-05-02	AZN	1.1160000000000001
1995-05-02	BBD	2.0112999999999999
1995-05-02	BDT	39.700000000000003
1995-05-02	BEF	28.625
1995-05-02	BGN	6.5199999999999994E-2
1995-05-02	BHD	0.37690000000000001
1995-05-02	BIF	235.13999999999999
1995-05-02	BND	1.3955
1995-05-02	BRL	0.91200000000000003
1995-05-02	BZD	1.97
1995-05-02	CAD	1.3554999999999999
1995-05-02	CDF	0.1118
1995-05-02	CHF	1.1459999999999999
1995-05-02	CLP	387.81999999999999
1995-05-02	CNY	8.4074000000000009
1995-05-02	COP	876.32000000000005
1995-05-02	CRC	174.66999999999999
1995-05-02	CUP	1.0
1995-05-02	CVE	82.969999999999999
1995-05-02	CYP	0.43919999999999998
1995-05-02	CZK	25.710000000000001
1995-05-02	DEM	1.3895999999999999
1995-05-02	DJF	177.72
1995-05-02	DKK	5.4640000000000004
1995-05-02	DOP	13.779999999999999
1995-05-02	ECS	2455.0
1995-05-02	ESP	123.435
1995-05-02	ETB	5.7999999999999998
1995-05-02	EUR	0.74299999999999999
1995-05-02	FIM	4.2835999999999999
1995-05-02	FRF	4.9530000000000003
1995-05-02	GBP	0.61860000000000004
1995-05-02	GHS	0.11219999999999999
1995-05-02	GMD	9.4000000000000004
1995-05-02	GTQ	5.7300000000000004
1995-05-02	GYD	135.0
1995-05-02	HKD	7.7378
1995-05-02	HNL	8.9499999999999993
1995-05-02	HTG	19.0
1995-05-02	HUF	121.09999999999999
1995-05-02	IDR	2233.0
1995-05-02	IEP	0.6099
1995-05-02	ILS	2.968
1995-05-02	INR	31.390000000000001
1995-05-02	IRR	1747.5
1995-05-02	ISK	63.0
1995-05-02	ITL	1664.5
1995-05-02	JMD	33.217100000000002
1995-05-02	JOD	0.68999999999999995
1995-05-02	JPY	83.5
1995-05-02	KES	43.890000000000001
1995-05-02	KRW	758.79999999999995
1995-05-02	KWD	0.29335
1995-05-02	LAK	729.0
1995-05-02	LBP	1631.0
1995-05-02	LKR	49.229999999999997
1995-05-02	LSL	3.6200000000000001
1995-05-02	MAD	8.3652999999999995
1995-05-02	MGA	776.0
1995-05-02	MNT	415.56999999999999
1995-05-02	MOP	7.9874999999999998
1995-05-02	MRO	126.06
1995-05-02	MUR	17.129999999999999
1995-05-02	MWK	15.224600000000001
1995-05-02	MXN	5.9249999999999998
1995-05-02	MYR	2.4700000000000002
1995-05-02	NAD	3.6200000000000001
1995-05-02	NIO	7.3600000000000003
1995-05-02	NLG	1.5569999999999999
1995-05-02	NOK	6.2484999999999999
1995-05-02	NPR	49.399999999999999
1995-05-02	NZD	1.4798
1995-05-02	OMR	0.38505
1995-05-02	PAB	1.0
1995-05-02	PEN	2.2450000000000001
1995-05-02	PGK	1.2563
1995-05-02	PHP	25.93
1995-05-02	PLN	2.3500000000000001
1995-05-02	PYG	1744.0
1995-05-02	QAR	3.6400000000000001
1995-05-02	RON	0.18820000000000001
1995-05-02	RUB	5.1159999999999997
1995-05-02	SAR	3.7505000000000002
1995-05-02	SCR	4.5999999999999996
1995-05-02	SEK	7.2731000000000003
1995-05-02	SGD	1.3905000000000001
1995-05-02	SKK	28.957999999999998
1995-05-02	SOS	2620.0003000000002
1995-05-02	STD	848.95000000000005
1995-05-02	SVC	8.7200000000000006
1995-05-02	SYP	10.137
1995-05-02	SZL	3.6200000000000001
1995-05-02	THB	24.600000000000001
1995-05-02	TND	0.91410000000000002
1995-05-02	TRY	0.0424
1995-05-02	TTD	5.8499999999999996
1995-05-02	TWD	25.390000000000001
1995-05-02	TZS	537.0
1995-05-02	UGX	923.0
1995-05-02	UYU	6.04
1995-05-02	VND	11000.0
1995-05-02	XAF	494.90010000000001
1995-05-02	XCD	2.7000000000000002
1995-05-02	XOF	494.90010000000001
1995-05-02	ZAR	3.6200000000000001
1995-05-03	AED	3.6726000000000001
1995-05-03	ARS	1.0004999999999999
1995-05-03	ATS	9.6965000000000003
1995-05-03	AUD	1.3722000000000001
1995-05-03	AWG	1.7745
1995-05-03	AZN	1.1160000000000001
1995-05-03	BDT	39.700000000000003
1995-05-03	BEF	28.425000000000001
1995-05-03	BGN	0.0654
1995-05-03	BHD	0.37674999999999997
1995-05-03	BND	1.3935
1995-05-03	BRL	0.91300000000000003
1995-05-03	CAD	1.3582000000000001
1995-05-03	CHF	1.1356999999999999
1995-05-03	CLP	387.81999999999999
1995-05-03	CNY	8.3952000000000009
1995-05-03	COP	877.89999999999998
1995-05-03	CRC	173.83000000000001
1995-05-03	CUP	1.0
1995-05-03	CYP	0.44059999999999999
1995-05-03	CZK	25.710000000000001
1995-05-03	DEM	1.3788
1995-05-03	DKK	5.4226999999999999
1995-05-03	ECS	2455.0
1995-05-03	ESP	123.03
1995-05-03	EUR	0.73650000000000004
1995-05-03	FIM	4.2519
1995-05-03	FRF	4.9187000000000003
1995-05-03	GBP	0.61890000000000001
1995-05-03	HKD	7.7335000000000003
1995-05-03	HUF	121.48999999999999
1995-05-03	IDR	2232.0
1995-05-03	IEP	0.60840000000000005
1995-05-03	ILS	2.968
1995-05-03	INR	31.390000000000001
1995-05-03	ISK	63.0
1995-05-03	ITL	1665.5
1995-05-03	JMD	33.152099999999997
1995-05-03	JOD	0.68999999999999995
1995-05-03	JPY	83.620000000000005
1995-05-03	KES	45.810000000000002
1995-05-03	KRW	758.79999999999995
1995-05-03	KWD	0.29304999999999998
1995-05-03	LKR	49.270000000000003
1995-05-03	LSL	3.6240000000000001
1995-05-03	MAD	8.3652999999999995
1995-05-03	MUR	17.23
1995-05-03	MWK	15.224600000000001
1995-05-03	MXN	5.8399999999999999
1995-05-03	MYR	2.4653
1995-05-03	NAD	3.6240000000000001
1995-05-03	NLG	1.5427999999999999
1995-05-03	NOK	6.2138
1995-05-03	NZD	1.4814000000000001
1995-05-03	OMR	0.38490000000000002
1995-05-03	PAB	1.0
1995-05-03	PEN	2.2490000000000001
1995-05-03	PGK	1.2594000000000001
1995-05-03	PHP	25.75
1995-05-03	PLN	2.3500000000000001
1995-05-03	QAR	3.6375999999999999
1995-05-03	RUB	5.1159999999999997
1995-05-03	SAR	3.7505000000000002
1995-05-03	SCR	4.6230000000000002
1995-05-03	SEK	7.3151000000000002
1995-05-03	SGD	1.3899999999999999
1995-05-03	SKK	28.957999999999998
1995-05-03	SZL	3.6240000000000001
1995-05-03	THB	24.559999999999999
1995-05-03	TND	0.91679999999999995
1995-05-03	TRY	4.2599999999999999E-2
1995-05-03	TTD	5.8099999999999996
1995-05-03	TWD	25.385999999999999
1995-05-03	TZS	536.0
1995-05-03	XAF	491.3501
1995-05-03	XCD	2.7000000000000002
1995-05-03	XOF	491.3501
1995-05-03	ZAR	3.6240000000000001
1995-05-04	AED	3.673
1995-05-04	AMD	390.0
1995-05-04	ANG	1.78
1995-05-04	ARS	1.0004999999999999
1995-05-04	ATS	9.6699999999999999
1995-05-04	AUD	1.3637999999999999
1995-05-04	AWG	1.7721
1995-05-04	AZN	1.1160000000000001
1995-05-04	BDT	39.700000000000003
1995-05-04	BEF	28.324999999999999
1995-05-04	BGN	6.5100000000000005E-2
1995-05-04	BHD	0.37685000000000002
1995-05-04	BND	1.3935
1995-05-04	BRL	0.90500000000000003
1995-05-04	BYR	12.0
1995-05-04	CAD	1.3620000000000001
1995-05-04	CHF	1.1352
1995-05-04	CLP	387.98000000000002
1995-05-04	CNY	8.3794000000000004
1995-05-04	COP	877.89999999999998
1995-05-04	CRC	175.03
1995-05-04	CUP	1.0
1995-05-04	CYP	0.4385
1995-05-04	CZK	25.789999999999999
1995-05-04	DEM	1.3741000000000001
1995-05-04	DKK	5.4058999999999999
1995-05-04	ECS	2456.0
1995-05-04	EEK	11.0
1995-05-04	ESP	122.5
1995-05-04	EUR	0.73609999999999998
1995-05-04	FIM	4.2413999999999996
1995-05-04	FRF	4.9034000000000004
1995-05-04	GBP	0.61880000000000002
1995-05-04	GEL	1.7649999999999999
1995-05-04	HKD	7.7365000000000004
1995-05-04	HUF	121.09999999999999
1995-05-04	IDR	2232.0
1995-05-04	IEP	0.60940000000000005
1995-05-04	ILS	2.968
1995-05-04	INR	31.417000000000002
1995-05-04	ISK	62.93
1995-05-04	ITL	1665.5
1995-05-04	JMD	33.245399999999997
1995-05-04	JOD	0.68899999999999995
1995-05-04	JPY	83.700000000000003
1995-05-04	KES	45.810000000000002
1995-05-04	KGS	11.0
1995-05-04	KRW	759.10000000000002
1995-05-04	KWD	0.29294999999999999
1995-05-04	KZT	63.479999999999997
1995-05-04	LKR	49.240000000000002
1995-05-04	LSL	3.6299999999999999
1995-05-04	LTL	4.0
1995-05-04	LVL	0.51449999999999996
1995-05-04	MAD	8.3585999999999991
1995-05-04	MMK	5.3399999999999999
1995-05-04	MUR	17.219999999999999
1995-05-04	MWK	15.224600000000001
1995-05-04	MXN	5.8250000000000002
1995-05-04	MYR	2.4590000000000001
1995-05-04	NAD	3.6299999999999999
1995-05-04	NLG	1.5377000000000001
1995-05-04	NOK	6.1978
1995-05-04	NZD	1.4770000000000001
1995-05-04	OMR	0.38109999999999999
1995-05-04	PAB	1.0
1995-05-04	PEN	2.2549999999999999
1995-05-04	PGK	1.2609999999999999
1995-05-04	PHP	25.780000000000001
1995-05-04	PLN	2.3500000000000001
1995-05-04	QAR	3.6395
1995-05-04	RUB	5.1299999999999999
1995-05-04	SAR	3.7505000000000002
1995-05-04	SCR	4.6059999999999999
1995-05-04	SEK	7.2613000000000003
1995-05-04	SGD	1.389
1995-05-04	SKK	28.957999999999998
1995-05-04	SZL	3.6299999999999999
1995-05-04	THB	24.57
1995-05-04	TND	0.91410000000000002
1995-05-04	TRY	4.2599999999999999E-2
1995-05-04	TTD	5.8099999999999996
1995-05-04	TWD	25.381
1995-05-04	TZS	537.0
1995-05-04	UAH	1.456
1995-05-04	UYU	6.0650000000000004
1995-05-04	UZS	26.100000000000001
1995-05-04	XAF	490.30000000000001
1995-05-04	XCD	2.7000000000000002
1995-05-04	XOF	490.30000000000001
1995-05-04	ZAR	3.6299999999999999
1995-05-05	AED	3.673
1995-05-05	AMD	390.0
1995-05-05	ANG	1.7765
1995-05-05	ARS	1.0004999999999999
1995-05-05	ATS	9.6475000000000009
1995-05-05	AUD	1.3500000000000001
1995-05-05	AWG	1.7686999999999999
1995-05-05	AZN	1.1160000000000001
1995-05-05	BDT	39.700000000000003
1995-05-05	BEF	28.265000000000001
1995-05-05	BGN	6.5100000000000005E-2
1995-05-05	BHD	0.37685000000000002
1995-05-05	BND	1.3935
1995-05-05	BRL	0.90400000000000003
1995-05-05	BYR	12.0
1995-05-05	CAD	1.3637999999999999
1995-05-05	CDF	8.0699999999999994E-2
1995-05-05	CHF	1.1326000000000001
1995-05-05	CLP	386.44999999999999
1995-05-05	CNY	8.3648000000000007
1995-05-05	COP	882.97000000000003
1995-05-05	CRC	175.15000000000001
1995-05-05	CUP	1.0
1995-05-05	CYP	0.4375
1995-05-05	CZK	25.620999999999999
1995-05-05	DEM	1.3714
1995-05-05	DKK	5.3959000000000001
1995-05-05	ECS	2460.0
1995-05-05	EEK	10.98
1995-05-05	ESP	122.09999999999999
1995-05-05	EUR	0.73299999999999998
1995-05-05	FIM	4.2328999999999999
1995-05-05	FRF	4.8936000000000002
1995-05-05	GBP	0.61890000000000001
1995-05-05	GEL	1.7649999999999999
1995-05-05	HKD	7.7344999999999997
1995-05-05	HUF	121.34999999999999
1995-05-05	IDR	2232.0
1995-05-05	IEP	0.60860000000000003
1995-05-05	ILS	2.968
1995-05-05	INR	31.414999999999999
1995-05-05	ISK	62.840000000000003
1995-05-05	ITL	1653.0
1995-05-05	JMD	33.1845
1995-05-05	JOD	0.68899999999999995
1995-05-05	JPY	83.890000000000001
1995-05-05	KES	47.0
1995-05-05	KGS	11.0
1995-05-05	KRW	759.29999999999995
1995-05-05	KWD	0.29285
1995-05-05	KZT	63.479999999999997
1995-05-05	LKR	49.240000000000002
1995-05-05	LSL	3.629
1995-05-05	LTL	4.0
1995-05-05	LVL	0.51449999999999996
1995-05-05	MAD	8.3094999999999999
1995-05-05	MDL	4.5300000000000002
1995-05-05	MUR	17.219999999999999
1995-05-05	MWK	15.217499999999999
1995-05-05	MXN	5.835
1995-05-05	MYR	2.4620000000000002
1995-05-05	NAD	3.629
1995-05-05	NLG	1.5356000000000001
1995-05-05	NOK	6.1898
1995-05-05	NZD	1.4748000000000001
1995-05-05	OMR	0.38500000000000001
1995-05-05	PAB	1.0
1995-05-05	PEN	2.2570000000000001
1995-05-05	PGK	1.2658
1995-05-05	PHP	25.82
1995-05-05	PLN	2.3500000000000001
1995-05-05	QAR	3.6395
1995-05-05	RUB	5.1299999999999999
1995-05-05	SAR	3.7505000000000002
1995-05-05	SCR	4.6020000000000003
1995-05-05	SEK	7.2671000000000001
1995-05-05	SGD	1.3905000000000001
1995-05-05	SKK	28.957999999999998
1995-05-05	SZL	3.629
1995-05-05	THB	24.565000000000001
1995-05-05	TND	0.91010000000000002
1995-05-05	TRY	4.2599999999999999E-2
1995-05-05	TTD	5.8200000000000003
1995-05-05	TWD	25.396000000000001
1995-05-05	TZS	538.0
1995-05-05	UAH	1.456
1995-05-05	UYU	6.085
1995-05-05	UZS	26.100000000000001
1995-05-05	XAF	488.15010000000001
1995-05-05	XCD	2.7000000000000002
1995-05-05	XOF	488.15010000000001
1995-05-05	ZAR	3.629
1995-05-08	AED	3.6724999999999999
1995-05-08	ALL	100.48999999999999
1995-05-08	ARS	1.0004999999999999
1995-05-08	ATS	9.6600000000000001
1995-05-08	AUD	1.3436999999999999
1995-05-08	AWG	1.79
1995-05-08	AZN	1.1160000000000001
1995-05-08	BBD	2.0112999999999999
1995-05-08	BDT	39.700000000000003
1995-05-08	BEF	28.335000000000001
1995-05-08	BGN	6.5000000000000002E-2
1995-05-08	BHD	0.37690000000000001
1995-05-08	BIF	238.78999999999999
1995-05-08	BND	1.3935
1995-05-08	BOB	4.7599999999999998
1995-05-08	BRL	0.90100000000000002
1995-05-08	BZD	1.97
1995-05-08	CAD	1.3539000000000001
1995-05-08	CDF	8.0699999999999994E-2
1995-05-08	CHF	1.1335
1995-05-08	CLP	381.97000000000003
1995-05-08	CNY	8.3442000000000007
1995-05-08	COP	882.24000000000001
1995-05-08	CRC	175.28
1995-05-08	CUP	1.0
1995-05-08	CVE	82.969999999999999
1995-05-08	CYP	0.4395
1995-05-08	CZK	25.66
1995-05-08	DEM	1.3732
1995-05-08	DJF	177.72
1995-05-08	DKK	5.4146999999999998
1995-05-08	DOP	13.73
1995-05-08	DZD	43.390000000000001
1995-05-08	ECS	2457.0
1995-05-08	ESP	122.16500000000001
1995-05-08	ETB	5.7999999999999998
1995-05-08	FIM	4.2571000000000003
1995-05-08	FRF	4.9055
1995-05-08	GBP	0.62619999999999998
1995-05-08	GHS	0.11219999999999999
1995-05-08	GMD	9.4000000000000004
1995-05-08	GNF	1014.54
1995-05-08	GTQ	5.6699999999999999
1995-05-08	GYD	135.0
1995-05-08	HKD	7.7344999999999997
1995-05-08	HNL	8.9499999999999993
1995-05-08	HTG	19.0
1995-05-08	HUF	121.34999999999999
1995-05-08	IDR	2230.0
1995-05-08	IEP	0.61180000000000001
1995-05-08	ILS	2.968
1995-05-08	INR	31.420000000000002
1995-05-08	IQD	0.59999999999999998
1995-05-08	IRR	1745.0
1995-05-08	ISK	62.880000000000003
1995-05-08	ITL	1631.0
1995-05-08	JMD	33.3491
1995-05-08	JOD	0.68899999999999995
1995-05-08	JPY	83.969999999999999
1995-05-08	KES	46.880000000000003
1995-05-08	KRW	759.29999999999995
1995-05-08	KWD	0.29304999999999998
1995-05-08	LAK	729.0
1995-05-08	LBP	1630.5
1995-05-08	LKR	49.200000000000003
1995-05-08	LSL	3.6269999999999998
1995-05-08	LYD	0.35549999999999998
1995-05-08	MAD	8.359
1995-05-08	MGA	789.0
1995-05-08	MNT	415.56999999999999
1995-05-08	MOP	7.9880000000000004
1995-05-08	MRO	126.06
1995-05-08	MUR	17.219999999999999
1995-05-08	MWK	15.217499999999999
1995-05-08	MXN	5.835
1995-05-08	MYR	2.4666999999999999
1995-05-08	NAD	3.6269999999999998
1995-05-08	NIO	7.3799999999999999
1995-05-08	NLG	1.5367999999999999
1995-05-08	NOK	6.2153999999999998
1995-05-08	NPR	49.399999999999999
1995-05-08	NZD	1.4793000000000001
1995-05-08	OMR	0.38500000000000001
1995-05-08	PAB	1.0
1995-05-08	PEN	2.2559999999999998
1995-05-08	PGK	1.2674000000000001
1995-05-08	PHP	25.82
1995-05-08	PLN	2.3599999999999999
1995-05-08	PYG	1744.0
1995-05-08	RON	0.18720000000000001
1995-05-08	RUB	5.1299999999999999
1995-05-08	RWF	251.11000000000001
1995-05-08	SAR	3.7505000000000002
1995-05-08	SCR	4.6020000000000003
1995-05-08	SEK	7.2573999999999996
1995-05-08	SGD	1.3913
1995-05-08	SKK	28.957999999999998
1995-05-08	SOS	2620.0003000000002
1995-05-08	STD	848.95000000000005
1995-05-08	SVC	8.7200000000000006
1995-05-08	SYP	10.137
1995-05-08	SZL	3.6269999999999998
1995-05-08	THB	24.579999999999998
1995-05-08	TND	0.91359999999999997
1995-05-08	TRY	4.2599999999999999E-2
1995-05-08	TTD	5.8399999999999999
1995-05-08	TWD	25.390000000000001
1995-05-08	TZS	538.0
1995-05-08	UGX	923.0
1995-05-08	UYU	6.085
1995-05-08	VND	11000.0
1995-05-08	XAF	487.1001
1995-05-08	XCD	2.7000000000000002
1995-05-08	XOF	487.1001
1995-05-08	ZAR	3.6269999999999998
1995-05-09	AED	3.6749999999999998
1995-05-09	ANG	1.7765
1995-05-09	AOA	1212584.0
1995-05-09	ARS	1.0004999999999999
1995-05-09	ATS	9.6174999999999997
1995-05-09	AUD	1.3554999999999999
1995-05-09	AWG	1.7741
1995-05-09	AZN	1.1160000000000001
1995-05-09	BDT	39.700000000000003
1995-05-09	BEF	28.184999999999999
1995-05-09	BGN	6.5100000000000005E-2
1995-05-09	BHD	0.37655
1995-05-09	BND	1.3905000000000001
1995-05-09	BRL	0.89800000000000002
1995-05-09	CAD	1.3594999999999999
1995-05-09	CHF	1.1277999999999999
1995-05-09	CLP	377.06
1995-05-09	CNY	8.3346999999999998
1995-05-09	COP	881.07000000000005
1995-05-09	CRC	175.40000000000001
1995-05-09	CUP	1.0
1995-05-09	CYP	0.43559999999999999
1995-05-09	CZK	25.649999999999999
1995-05-09	DEM	1.3654999999999999
1995-05-09	DKK	5.3644999999999996
1995-05-09	ECS	2450.0
1995-05-09	ESP	120.98
1995-05-09	EUR	0.73270000000000002
1995-05-09	FIM	4.2073
1995-05-09	FRF	4.8425000000000002
1995-05-09	GBP	0.62309999999999999
1995-05-09	HKD	7.7335000000000003
1995-05-09	HUF	120.98999999999999
1995-05-09	IDR	2231.0
1995-05-09	IEP	0.60899999999999999
1995-05-09	ILS	2.968
1995-05-09	INR	31.395
1995-05-09	ISK	62.759999999999998
1995-05-09	ITL	1624.0
1995-05-09	JMD	33.195399999999999
1995-05-09	JOD	0.68799999999999994
1995-05-09	JPY	83.260000000000005
1995-05-09	KES	46.880000000000003
1995-05-09	KRW	759.5
1995-05-09	KWD	0.29154999999999998
1995-05-09	LKR	49.200000000000003
1995-05-09	LSL	3.6223000000000001
1995-05-09	MAD	8.3353000000000002
1995-05-09	MUR	17.16
1995-05-09	MWK	15.2188
1995-05-09	MXN	5.8150000000000004
1995-05-09	MYR	2.4615
1995-05-09	NAD	3.6223000000000001
1995-05-09	NLG	1.5308999999999999
1995-05-09	NOK	6.1592000000000002
1995-05-09	NZD	1.4794
1995-05-09	OMR	0.38159999999999999
1995-05-09	PAB	1.0
1995-05-09	PEN	2.258
1995-05-09	PGK	1.2689999999999999
1995-05-09	PHP	25.84
1995-05-09	PLN	2.3599999999999999
1995-05-09	QAR	3.6400000000000001
1995-05-09	RUB	5.125
1995-05-09	SAR	3.7505000000000002
1995-05-09	SCR	4.6020000000000003
1995-05-09	SEK	7.1936999999999998
1995-05-09	SGD	1.3899999999999999
1995-05-09	SKK	29.039999999999999
1995-05-09	SZL	3.6223000000000001
1995-05-09	THB	24.559999999999999
1995-05-09	TND	0.90780000000000005
1995-05-09	TRY	0.0424
1995-05-09	TTD	5.8200000000000003
1995-05-09	TWD	25.382000000000001
1995-05-09	TZS	538.0
1995-05-09	UYU	6.0300000000000002
1995-05-09	XAF	484.45010000000002
1995-05-09	XCD	2.7000000000000002
1995-05-09	XOF	484.45010000000002
1995-05-09	ZAR	3.6223000000000001
1995-05-10	AED	3.673
1995-05-10	ANG	1.7765
1995-05-10	ARS	1.0004999999999999
1995-05-10	ATS	9.7100000000000009
1995-05-10	AUD	1.3738999999999999
1995-05-10	AWG	1.7810999999999999
1995-05-10	AZN	1.1160000000000001
1995-05-10	BDT	39.700000000000003
1995-05-10	BEF	28.414999999999999
1995-05-10	BGN	6.5100000000000005E-2
1995-05-10	BHD	0.37685000000000002
1995-05-10	BND	1.3905000000000001
1995-05-10	BRL	0.89600000000000002
1995-05-10	CAD	1.3585
1995-05-10	CHF	1.1393
1995-05-10	CLP	373.30000000000001
1995-05-10	CNY	8.3247
1995-05-10	COP	881.33000000000004
1995-05-10	CRC	174.31999999999999
1995-05-10	CUP	1.0
1995-05-10	CYP	0.435
1995-05-10	CZK	25.649999999999999
1995-05-10	DEM	1.3769
1995-05-10	DKK	5.4008000000000003
1995-05-10	ECS	2447.0
1995-05-10	ESP	120.66500000000001
1995-05-10	EUR	0.73040000000000005
1995-05-10	FIM	4.2243000000000004
1995-05-10	FRF	4.8536000000000001
1995-05-10	GBP	0.63109999999999999
1995-05-10	HKD	7.734
1995-05-10	HUF	121.33
1995-05-10	IDR	2229.0
1995-05-10	IEP	0.61409999999999998
1995-05-10	ILS	2.968
1995-05-10	INR	31.375
1995-05-10	ISK	62.469999999999999
1995-05-10	ITL	1634.0
1995-05-10	JMD	33.296799999999998
1995-05-10	JOD	0.68799999999999994
1995-05-10	JPY	83.370000000000005
1995-05-10	KES	48.799999999999997
1995-05-10	KRW	757.60000000000002
1995-05-10	KWD	0.29299999999999998
1995-05-10	LKR	49.259999999999998
1995-05-10	LSL	3.6309999999999998
1995-05-10	MAD	8.2849000000000004
1995-05-10	MMK	5.3600000000000003
1995-05-10	MUR	17.239999999999998
1995-05-10	MWK	15.2324
1995-05-10	MXN	5.875
1995-05-10	MYR	2.4645000000000001
1995-05-10	NAD	3.6309999999999998
1995-05-10	NLG	1.5457000000000001
1995-05-10	NOK	6.2001999999999997
1995-05-10	NZD	1.4818
1995-05-10	OMR	0.38500000000000001
1995-05-10	PAB	1.0
1995-05-10	PEN	2.2599999999999998
1995-05-10	PGK	1.2706
1995-05-10	PHP	25.829999999999998
1995-05-10	PLN	2.3500000000000001
1995-05-10	QAR	3.6395
1995-05-10	RUB	5.125
1995-05-10	SAR	3.7505000000000002
1995-05-10	SCR	4.5869999999999997
1995-05-10	SEK	7.1806999999999999
1995-05-10	SGD	1.3913
1995-05-10	SKK	29.039999999999999
1995-05-10	SZL	3.6309999999999998
1995-05-10	THB	24.530000000000001
1995-05-10	TND	0.91059999999999997
1995-05-10	TRY	0.0424
1995-05-10	TTD	5.8200000000000003
1995-05-10	TWD	25.399000000000001
1995-05-10	TZS	538.0
1995-05-10	UYU	6.1150000000000002
1995-05-10	XAF	484.75009999999997
1995-05-10	XCD	2.7000000000000002
1995-05-10	XOF	484.75009999999997
1995-05-10	ZAR	3.6309999999999998
1995-05-11	AED	3.6724999999999999
1995-05-11	AMD	390.0
1995-05-11	ANG	1.7827999999999999
1995-05-11	ARS	1.0004999999999999
1995-05-11	ATS	9.7599999999999998
1995-05-11	AUD	1.3743000000000001
1995-05-11	AWG	1.7676000000000001
1995-05-11	AZN	1.1160000000000001
1995-05-11	BEF	28.545000000000002
1995-05-11	BGN	6.5000000000000002E-2
1995-05-11	BHD	0.37690000000000001
1995-05-11	BND	1.3905000000000001
1995-05-11	BRL	0.89300000000000002
1995-05-11	BYR	12.0
1995-05-11	CAD	1.3540000000000001
1995-05-11	CHF	1.151
1995-05-11	CLP	369.22000000000003
1995-05-11	CNY	8.3053000000000008
1995-05-11	COP	880.37
1995-05-11	CRC	175.66
1995-05-11	CUP	1.0
1995-05-11	CYP	0.43830000000000002
1995-05-11	CZK	25.620000000000001
1995-05-11	DEM	1.3891
1995-05-11	DKK	5.4393000000000002
1995-05-11	EEK	10.98
1995-05-11	ESP	120.515
1995-05-11	EUR	0.73650000000000004
1995-05-11	FIM	4.2507000000000001
1995-05-11	FRF	4.8693
1995-05-11	GBP	0.63109999999999999
1995-05-11	GEL	1.7649999999999999
1995-05-11	HKD	7.734
1995-05-11	HUF	121.59999999999999
1995-05-11	IDR	2225.0
1995-05-11	IEP	0.61270000000000002
1995-05-11	ILS	2.968
1995-05-11	INR	31.414999999999999
1995-05-11	ISK	62.659999999999997
1995-05-11	ITL	1626.5
1995-05-11	JMD	33.247599999999998
1995-05-11	JOD	0.68799999999999994
1995-05-11	JPY	83.810000000000002
1995-05-11	KES	48.799999999999997
1995-05-11	KGS	11.0
1995-05-11	KRW	756.89999999999998
1995-05-11	KWD	0.29354999999999998
1995-05-11	KZT	63.479999999999997
1995-05-11	LKR	49.259999999999998
1995-05-11	LSL	3.6379999999999999
1995-05-11	LTL	4.0
1995-05-11	LVL	0.51449999999999996
1995-05-11	MAD	8.3079999999999998
1995-05-11	MDL	4.5300000000000002
1995-05-11	MUR	17.25
1995-05-11	MXN	5.8949999999999996
1995-05-11	MYR	2.4660000000000002
1995-05-11	NAD	3.6379999999999999
1995-05-11	NLG	1.5537000000000001
1995-05-11	NOK	6.2252999999999998
1995-05-11	NZD	1.4871000000000001
1995-05-11	OMR	0.38505
1995-05-11	PAB	1.0
1995-05-11	PEN	2.262
1995-05-11	PGK	1.2723
1995-05-11	PHP	25.75
1995-05-11	PLN	2.3599999999999999
1995-05-11	QAR	3.6395
1995-05-11	RUB	5.1079999999999997
1995-05-11	SAR	3.7505000000000002
1995-05-11	SCR	4.5990000000000002
1995-05-11	SEK	7.1863000000000001
1995-05-11	SGD	1.393
1995-05-11	SKK	29.039999999999999
1995-05-11	SZL	3.6379999999999999
1995-05-11	THB	24.579999999999998
1995-05-11	TND	0.91059999999999997
1995-05-11	TRY	0.0424
1995-05-11	TWD	25.399000000000001
1995-05-11	TZS	540.0
1995-05-11	UAH	1.456
1995-05-11	UYU	6.1399999999999997
1995-05-11	UZS	26.100000000000001
1995-05-11	XCD	2.7000000000000002
1995-05-11	ZAR	3.6379999999999999
1995-05-12	AED	3.673
1995-05-12	AMD	390.0
1995-05-12	ANG	1.778
1995-05-12	ARS	1.0004999999999999
1995-05-12	ATS	10.09
1995-05-12	AUD	1.3625
1995-05-12	AWG	1.7944
1995-05-12	AZN	1.1160000000000001
1995-05-12	BDT	39.700000000000003
1995-05-12	BEF	29.484999999999999
1995-05-12	BGN	6.5100000000000005E-2
1995-05-12	BHD	0.37685000000000002
1995-05-12	BND	1.3905000000000001
1995-05-12	BRL	0.89649999999999996
1995-05-12	BYR	12.0
1995-05-12	CAD	1.3494999999999999
1995-05-12	CHF	1.196
1995-05-12	CLP	374.01999999999998
1995-05-12	CNY	8.3023000000000007
1995-05-12	COP	881.10000000000002
1995-05-12	CRC	175.78
1995-05-12	CUP	1.0
1995-05-12	CYP	0.4395
1995-05-12	CZK	25.844999999999999
1995-05-12	DEM	1.4338
1995-05-12	DKK	5.5887000000000002
1995-05-12	ECS	2444.0
1995-05-12	EEK	11.025
1995-05-12	ESP	123.685
1995-05-12	EUR	0.74880000000000002
1995-05-12	FIM	4.3787000000000003
1995-05-12	FRF	5.0351999999999997
1995-05-12	GBP	0.63970000000000005
1995-05-12	GEL	1.7649999999999999
1995-05-12	HKD	7.734
1995-05-12	HUF	123.23999999999999
1995-05-12	IDR	2228.0
1995-05-12	IEP	0.62050000000000005
1995-05-12	ILS	2.968
1995-05-12	INR	31.399999999999999
1995-05-12	ISK	63.299999999999997
1995-05-12	ITL	1658.5
1995-05-12	JMD	33.388300000000001
1995-05-12	JOD	0.6875
1995-05-12	JPY	85.719999999999999
1995-05-12	KES	51.5
1995-05-12	KGS	11.0
1995-05-12	KRW	761.25
1995-05-12	KWD	0.29370000000000002
1995-05-12	KZT	63.479999999999997
1995-05-12	LKR	49.299999999999997
1995-05-12	LSL	3.6389999999999998
1995-05-12	LTL	4.0
1995-05-12	LVL	0.52300000000000002
1995-05-12	MAD	8.3000000000000007
1995-05-12	MDL	4.5300000000000002
1995-05-12	MUR	17.329999999999998
1995-05-12	MWK	15.2326
1995-05-12	MXN	5.9050000000000002
1995-05-12	MYR	2.4769999999999999
1995-05-12	NAD	3.6389999999999998
1995-05-12	NLG	1.6053999999999999
1995-05-12	NOK	6.415
1995-05-12	NZD	1.4976
1995-05-12	OMR	0.38500000000000001
1995-05-12	PAB	1.0
1995-05-12	PEN	2.2570000000000001
1995-05-12	PGK	1.2739
1995-05-12	PHP	25.75
1995-05-12	PLN	2.4100000000000001
1995-05-12	QAR	3.6395
1995-05-12	RUB	5.1059999999999999
1995-05-12	SAR	3.7505999999999999
1995-05-12	SCR	4.6100000000000003
1995-05-12	SEK	7.3700999999999999
1995-05-12	SGD	1.4039999999999999
1995-05-12	SKK	29.039999999999999
1995-05-12	SZL	3.6389999999999998
1995-05-12	THB	24.68
1995-05-12	TND	0.91500000000000004
1995-05-12	TRY	0.0424
1995-05-12	TTD	5.8200000000000003
1995-05-12	TWD	25.399000000000001
1995-05-12	TZS	545.0
1995-05-12	UAH	1.456
1995-05-12	UYU	6.1849999999999996
1995-05-12	UZS	26.100000000000001
1995-05-12	XAF	485.55000000000001
1995-05-12	XCD	2.7000000000000002
1995-05-12	XOF	485.55000000000001
1995-05-12	ZAR	3.6389999999999998
1995-05-15	AED	3.6724999999999999
1995-05-15	ANG	1.7749999999999999
1995-05-15	ARS	1.0004999999999999
1995-05-15	ATS	10.18
1995-05-15	AUD	1.3504
1995-05-15	AWG	1.79
1995-05-15	AZN	1.1160000000000001
1995-05-15	BDT	39.700000000000003
1995-05-15	BEF	29.734999999999999
1995-05-15	BGN	6.5299999999999997E-2
1995-05-15	BHD	0.37690000000000001
1995-05-15	BND	1.3905000000000001
1995-05-15	BRL	0.89600000000000002
1995-05-15	CAD	1.3520000000000001
1995-05-15	CHF	1.2071000000000001
1995-05-15	CLP	374.95999999999998
1995-05-15	CNY	8.2827999999999999
1995-05-15	COP	881.33000000000004
1995-05-15	CRC	175.91
1995-05-15	CUP	1.0
1995-05-15	CYP	0.4395
1995-05-15	CZK	26.0
1995-05-15	DEM	1.4475
1995-05-15	DKK	5.6356999999999999
1995-05-15	ECS	2450.0
1995-05-15	ESP	124.88
1995-05-15	EUR	0.76219999999999999
1995-05-15	FIM	4.4055
1995-05-15	FRF	5.0724
1995-05-15	GBP	0.63859999999999995
1995-05-15	HKD	7.734
1995-05-15	HUF	125.56
1995-05-15	IDR	2231.0
1995-05-15	IEP	0.62380000000000002
1995-05-15	ILS	2.968
1995-05-15	INR	31.399999999999999
1995-05-15	ISK	63.729999999999997
1995-05-15	ITL	1664.5
1995-05-15	JMD	33.301400000000001
1995-05-15	JOD	0.6875
1995-05-15	JPY	86.75
1995-05-15	KES	51.5
1995-05-15	KRW	758.10000000000002
1995-05-15	KWD	0.29549999999999998
1995-05-15	LKR	49.299999999999997
1995-05-15	LSL	3.661
1995-05-15	MAD	8.2799999999999994
1995-05-15	MUR	17.82
1995-05-15	MWK	15.232699999999999
1995-05-15	MXN	5.9249999999999998
1995-05-15	MYR	2.4889999999999999
1995-05-15	NAD	3.661
1995-05-15	NLG	1.6193
1995-05-15	NOK	6.4413999999999998
1995-05-15	NZD	1.508
1995-05-15	OMR	0.38500000000000001
1995-05-15	PAB	1.0
1995-05-15	PEN	2.2519999999999998
1995-05-15	PGK	1.2763
1995-05-15	PHP	25.640000000000001
1995-05-15	PLN	2.3999999999999999
1995-05-15	QAR	3.6400000000000001
1995-05-15	RUB	5.0880000000000001
1995-05-15	SAR	3.75
1995-05-15	SCR	4.625
1995-05-15	SEK	7.3575999999999997
1995-05-15	SGD	1.4087000000000001
1995-05-15	SKK	29.039999999999999
1995-05-15	SZL	3.661
1995-05-15	THB	24.670000000000002
1995-05-15	TND	0.91500000000000004
1995-05-15	TRY	0.0424
1995-05-15	TTD	5.8200000000000003
1995-05-15	TWD	25.391999999999999
1995-05-15	TZS	545.0
1995-05-15	UYU	6.1799999999999997
1995-05-15	XAF	504.65010000000001
1995-05-15	XCD	2.7000000000000002
1995-05-15	XOF	504.65010000000001
1995-05-15	ZAR	3.661
1995-05-16	AED	3.673
1995-05-16	ALL	101.06999999999999
1995-05-16	ANG	1.7765
1995-05-16	ARS	1.0
1995-05-16	ATS	10.0975
1995-05-16	AUD	1.3629
1995-05-16	AWG	1.7534000000000001
1995-05-16	AZN	1.1160000000000001
1995-05-16	BBD	2.0112999999999999
1995-05-16	BDT	39.700000000000003
1995-05-16	BEF	29.515000000000001
1995-05-16	BGN	6.5600000000000006E-2
1995-05-16	BHD	0.37685000000000002
1995-05-16	BND	1.3905000000000001
1995-05-16	BOB	4.7599999999999998
1995-05-16	BRL	0.8891
1995-05-16	CAD	1.359
1995-05-16	CDF	8.0699999999999994E-2
1995-05-16	CHF	1.1988000000000001
1995-05-16	CLP	378.12
1995-05-16	CNY	8.2715999999999994
1995-05-16	COP	880.25
1995-05-16	CRC	176.03
1995-05-16	CUP	1.0
1995-05-16	CVE	82.969999999999999
1995-05-16	CYP	0.45350000000000001
1995-05-16	CZK	26.57
1995-05-16	DEM	1.4477
1995-05-16	DKK	5.6029
1995-05-16	DOP	13.81
1995-05-16	DZD	43.390000000000001
1995-05-16	ESP	124.25
1995-05-16	ETB	5.7999999999999998
1995-05-16	EUR	0.76249999999999996
1995-05-16	FIM	4.3871000000000002
1995-05-16	FRF	5.0324999999999998
1995-05-16	GBP	0.63539999999999996
1995-05-16	GHS	0.11
1995-05-16	GNF	1014.54
1995-05-16	HKD	7.7324999999999999
1995-05-16	HTG	19.0
1995-05-16	HUF	125.31
1995-05-16	IDR	2230.0
1995-05-16	IEP	0.61980000000000002
1995-05-16	ILS	2.988
1995-05-16	INR	31.440000000000001
1995-05-16	IQD	0.59999999999999998
1995-05-16	IRR	1747.5
1995-05-16	ISK	64.930000000000007
1995-05-16	ITL	1638.0
1995-05-16	JMD	33.211100000000002
1995-05-16	JOD	0.69750000000000001
1995-05-16	JPY	86.450000000000003
1995-05-16	KES	51.5
1995-05-16	KRW	758.10000000000002
1995-05-16	KWD	0.29820000000000002
1995-05-16	LKR	49.299999999999997
1995-05-16	LSL	3.6560000000000001
1995-05-16	LYD	0.35499999999999998
1995-05-16	MAD	8.2799999999999994
1995-05-16	MMK	5.3600000000000003
1995-05-16	MUR	17.82
1995-05-16	MWK	15.2224
1995-05-16	MXN	5.9299999999999997
1995-05-16	MYR	2.4832000000000001
1995-05-16	NAD	3.6560000000000001
1995-05-16	NLG	1.6053999999999999
1995-05-16	NOK	6.3844000000000003
1995-05-16	NZD	1.51
1995-05-16	OMR	0.38500000000000001
1995-05-16	PAB	1.0
1995-05-16	PEN	2.2490000000000001
1995-05-16	PGK	1.278
1995-05-16	PHP	25.66
1995-05-16	PLN	2.4300000000000002
1995-05-16	QAR	3.6395
1995-05-16	RON	0.18909999999999999
1995-05-16	RUB	5.056
1995-05-16	RWF	254.19999999999999
1995-05-16	SAR	3.7505999999999999
1995-05-16	SCR	4.7199999999999998
1995-05-16	SEK	7.2958999999999996
1995-05-16	SGD	1.405
1995-05-16	SKK	29.039999999999999
1995-05-16	SZL	3.6560000000000001
1995-05-16	THB	24.715
1995-05-16	TND	0.91500000000000004
1995-05-16	TRY	4.3900000000000002E-2
1995-05-16	TWD	25.449999999999999
1995-05-16	TZS	565.0
1995-05-16	XAF	505.70010000000002
1995-05-16	XCD	2.7000000000000002
1995-05-16	XOF	505.70010000000002
1995-05-16	ZAR	3.6560000000000001
1995-05-17	AED	3.6724999999999999
1995-05-17	AMD	390.0
1995-05-17	AOA	1212584.0
1995-05-17	ARS	1.0004999999999999
1995-05-17	ATS	10.140000000000001
1995-05-17	AUD	1.3722000000000001
1995-05-17	AWG	1.7703
1995-05-17	AZN	1.1160000000000001
1995-05-17	BEF	29.675000000000001
1995-05-17	BGN	0.0659
1995-05-17	BHD	0.37690000000000001
1995-05-17	BIF	238.84999999999999
1995-05-17	BND	1.3905000000000001
1995-05-17	BRL	0.88949999999999996
1995-05-17	BYR	12.0
1995-05-17	BZD	1.97
1995-05-17	CAD	1.3543000000000001
1995-05-17	CDF	0.1124
1995-05-17	CHF	1.208
1995-05-17	CLP	373.00999999999999
1995-05-17	CNY	8.2782
1995-05-17	COP	877.45000000000005
1995-05-17	CRC	176.16
1995-05-17	CUP	1.0
1995-05-17	CYP	0.45350000000000001
1995-05-17	CZK	26.675999999999998
1995-05-17	DEM	1.4350000000000001
1995-05-17	DJF	177.72
1995-05-17	DKK	5.6532
1995-05-17	ECS	2450.0
1995-05-17	EEK	11.135
1995-05-17	ESP	124.72499999999999
1995-05-17	EUR	0.76080000000000003
1995-05-17	FIM	4.4112
1995-05-17	FRF	5.1078999999999999
1995-05-17	GBP	0.63939999999999997
1995-05-17	GEL	1.7649999999999999
1995-05-17	GMD	9.4000000000000004
1995-05-17	GTQ	5.7199999999999998
1995-05-17	GYD	135.0
1995-05-17	HKD	7.7335000000000003
1995-05-17	HNL	8.9499999999999993
1995-05-17	HUF	125.61
1995-05-17	IDR	2227.0
1995-05-17	IEP	0.62490000000000001
1995-05-17	ILS	2.988
1995-05-17	INR	31.41
1995-05-17	ISK	64.400000000000006
1995-05-17	ITL	1645.0
1995-05-17	JMD	33.308399999999999
1995-05-17	JOD	0.69499999999999995
1995-05-17	JPY	86.650000000000006
1995-05-17	KES	53.0
1995-05-17	KGS	11.0
1995-05-17	KRW	760.20000000000005
1995-05-17	KWD	0.29794999999999999
1995-05-17	KZT	63.479999999999997
1995-05-17	LBP	1628.0
1995-05-17	LKR	49.479999999999997
1995-05-17	LSL	3.6587999999999998
1995-05-17	LTL	4.0
1995-05-17	LVL	0.52300000000000002
1995-05-17	MAD	8.5479000000000003
1995-05-17	MDL	4.5300000000000002
1995-05-17	MGA	783.60000000000002
1995-05-17	MNT	404.0
1995-05-17	MOP	7.9892000000000003
1995-05-17	MRO	126.06
1995-05-17	MUR	17.795000000000002
1995-05-17	MWK	15.2224
1995-05-17	MXN	5.9249999999999998
1995-05-17	MYR	2.4820000000000002
1995-05-17	NAD	3.6587999999999998
1995-05-17	NIO	7.3899999999999997
1995-05-17	NLG	1.6144000000000001
1995-05-17	NOK	6.4187000000000003
1995-05-17	NPR	49.399999999999999
1995-05-17	NZD	1.508
1995-05-17	OMR	0.38505
1995-05-17	PAB	1.0
1995-05-17	PEN	2.2530000000000001
1995-05-17	PGK	1.2811999999999999
1995-05-17	PHP	25.73
1995-05-17	PLN	2.4700000000000002
1995-05-17	PYG	1744.0
1995-05-17	QAR	3.6395
1995-05-17	RUB	5.0259999999999998
1995-05-17	SAR	3.7505000000000002
1995-05-17	SCR	4.7229999999999999
1995-05-17	SEK	7.3391999999999999
1995-05-17	SGD	1.4027000000000001
1995-05-17	SKK	29.401
1995-05-17	SOS	2620.0003000000002
1995-05-17	STD	848.95000000000005
1995-05-17	SVC	8.7200000000000006
1995-05-17	SYP	10.137
1995-05-17	SZL	3.6587999999999998
1995-05-17	THB	24.710000000000001
1995-05-17	TND	0.93700000000000006
1995-05-17	TRY	4.3900000000000002E-2
1995-05-17	TWD	25.498000000000001
1995-05-17	TZS	540.0
1995-05-17	UAH	1.456
1995-05-17	UGX	923.0
1995-05-17	UYU	6.165
1995-05-17	UZS	26.100000000000001
1995-05-17	VND	11000.0
1995-05-17	XAF	509.95010000000002
1995-05-17	XCD	2.7000000000000002
1995-05-17	XOF	509.95010000000002
1995-05-17	ZAR	3.6587999999999998
1995-05-18	AED	3.6726000000000001
1995-05-18	AMD	390.0
1995-05-18	ANG	1.7655000000000001
1995-05-18	ARS	1.0004999999999999
1995-05-18	ATS	10.15
1995-05-18	AUD	1.3640000000000001
1995-05-18	AWG	1.7750999999999999
1995-05-18	AZN	1.1160000000000001
1995-05-18	BEF	29.715
1995-05-18	BGN	6.6199999999999995E-2
1995-05-18	BHD	0.37674999999999997
1995-05-18	BND	1.3905000000000001
1995-05-18	BRL	0.88949999999999996
1995-05-18	BYR	12.0
1995-05-18	CAD	1.3554999999999999
1995-05-18	CHF	1.2062999999999999
1995-05-18	CLP	373.33999999999997
1995-05-18	CNY	8.2805
1995-05-18	COP	876.0
1995-05-18	CRC	176.28999999999999
1995-05-18	CUP	1.0
1995-05-18	CYP	0.45279999999999998
1995-05-18	CZK	26.550000000000001
1995-05-18	DEM	1.4419999999999999
1995-05-18	DKK	5.6618000000000004
1995-05-18	ECS	2452.0
1995-05-18	EEK	11.135
1995-05-18	ESP	125.675
1995-05-18	EUR	0.76149999999999995
1995-05-18	FIM	4.4138999999999999
1995-05-18	FRF	5.1139000000000001
1995-05-18	GBP	0.63770000000000004
1995-05-18	GEL	1.7649999999999999
1995-05-18	HKD	7.734
1995-05-18	HUF	125.14
1995-05-18	IDR	2227.0
1995-05-18	IEP	0.62549999999999994
1995-05-18	ILS	2.988
1995-05-18	INR	31.440000000000001
1995-05-18	ISK	65.060000000000002
1995-05-18	ITL	1658.0
1995-05-18	JMD	33.527200000000001
1995-05-18	JOD	0.69799999999999995
1995-05-18	JPY	86.879999999999995
1995-05-18	KES	51.979999999999997
1995-05-18	KGS	11.0
1995-05-18	KRW	759.5
1995-05-18	KWD	0.29780000000000001
1995-05-18	KZT	64.25
1995-05-18	LKR	49.520000000000003
1995-05-18	LSL	3.661
1995-05-18	LTL	4.0
1995-05-18	LVL	0.52300000000000002
1995-05-18	MAD	8.6099999999999994
1995-05-18	MDL	4.5549999999999997
1995-05-18	MMK	5.3600000000000003
1995-05-18	MUR	17.75
1995-05-18	MWK	15.222099999999999
1995-05-18	MXN	5.8899999999999997
1995-05-18	MYR	2.4704999999999999
1995-05-18	NAD	3.661
1995-05-18	NLG	1.617
1995-05-18	NOK	6.4427000000000003
1995-05-18	NZD	1.4986999999999999
1995-05-18	OMR	0.38179999999999997
1995-05-18	PAB	1.0
1995-05-18	PEN	2.2509999999999999
1995-05-18	PGK	1.2658
1995-05-18	PHP	25.73
1995-05-18	PLN	2.4199999999999999
1995-05-18	QAR	3.6395
1995-05-18	RUB	5.0380000000000003
1995-05-18	SAR	3.7505000000000002
1995-05-18	SCR	4.7389999999999999
1995-05-18	SEK	7.3959000000000001
1995-05-18	SGD	1.3999999999999999
1995-05-18	SKK	29.401
1995-05-18	SZL	3.661
1995-05-18	THB	24.739999999999998
1995-05-18	TND	0.94750000000000001
1995-05-18	TRY	4.3900000000000002E-2
1995-05-18	TTD	5.7999999999999998
1995-05-18	TWD	25.501000000000001
1995-05-18	TZS	550.0
1995-05-18	UAH	1.3685
1995-05-18	UYU	6.1200000000000001
1995-05-18	UZS	26.100000000000001
1995-05-18	XAF	508.3501
1995-05-18	XCD	2.7000000000000002
1995-05-18	XOF	508.3501
1995-05-18	ZAR	3.661
1995-05-19	AED	3.6724999999999999
1995-05-19	AMD	390.0
1995-05-19	ANG	1.7827999999999999
1995-05-19	ARS	1.0004999999999999
1995-05-19	ATS	10.125500000000001
1995-05-19	AUD	1.3942000000000001
1995-05-19	AWG	1.7861
1995-05-19	AZN	1.1160000000000001
1995-05-19	BDT	39.700000000000003
1995-05-19	BEF	29.625
1995-05-19	BGN	6.6100000000000006E-2
1995-05-19	BHD	0.37690000000000001
1995-05-19	BND	1.3905000000000001
1995-05-19	BRL	0.88849999999999996
1995-05-19	BYR	12.0
1995-05-19	CAD	1.3557999999999999
1995-05-19	CHF	1.2013
1995-05-19	CLP	374.13
1995-05-19	CNY	8.2891999999999992
1995-05-19	COP	874.74000000000001
1995-05-19	CRC	176.41
1995-05-19	CUP	1.0
1995-05-19	CYP	0.45700000000000002
1995-05-19	CZK	26.420000000000002
1995-05-19	DEM	1.4442999999999999
1995-05-19	DKK	5.6246999999999998
1995-05-19	ECS	2454.0
1995-05-19	EEK	11.545
1995-05-19	ESP	125.88500000000001
1995-05-19	EUR	0.77170000000000005
1995-05-19	FIM	4.3943000000000003
1995-05-19	FRF	5.1067999999999998
1995-05-19	GBP	0.63329999999999997
1995-05-19	GEL	1.7649999999999999
1995-05-19	HKD	7.7359999999999998
1995-05-19	HUF	125.98999999999999
1995-05-19	IDR	2229.0
1995-05-19	IEP	0.62150000000000005
1995-05-19	ILS	2.988
1995-05-19	INR	31.41
1995-05-19	ISK	65.099999999999994
1995-05-19	ITL	1657.0
1995-05-19	JMD	33.472900000000003
1995-05-19	JOD	0.69799999999999995
1995-05-19	JPY	86.870000000000005
1995-05-19	KES	55.0
1995-05-19	KGS	11.0
1995-05-19	KRW	758.89999999999998
1995-05-19	KWD	0.29835
1995-05-19	KZT	64.25
1995-05-19	LKR	49.509999999999998
1995-05-19	LSL	3.6802999999999999
1995-05-19	LTL	4.0
1995-05-19	LVL	0.54000000000000004
1995-05-19	MAD	8.5767000000000007
1995-05-19	MDL	4.5549999999999997
1995-05-19	MUR	17.829999999999998
1995-05-19	MWK	15.222099999999999
1995-05-19	MXN	5.8849999999999998
1995-05-19	MYR	2.4702999999999999
1995-05-19	NAD	3.6802999999999999
1995-05-19	NLG	1.6111
1995-05-19	NOK	6.3979999999999997
1995-05-19	NZD	1.5143
1995-05-19	OMR	0.38505
1995-05-19	PAB	1.0
1995-05-19	PEN	2.25
1995-05-19	PGK	1.2674000000000001
1995-05-19	PHP	25.829999999999998
1995-05-19	PLN	2.4199999999999999
1995-05-19	QAR	3.6395
1995-05-19	RUB	5.0430000000000001
1995-05-19	SAR	3.7505000000000002
1995-05-19	SCR	4.7149999999999999
1995-05-19	SEK	7.3358999999999996
1995-05-19	SGD	1.3936999999999999
1995-05-19	SKK	29.401
1995-05-19	SZL	3.6802999999999999
1995-05-19	THB	24.780000000000001
1995-05-19	TND	0.94469999999999998
1995-05-19	TRY	4.3999999999999997E-2
1995-05-19	TTD	5.7999999999999998
1995-05-19	TWD	25.585999999999999
1995-05-19	TZS	550.0
1995-05-19	UAH	1.3685
1995-05-19	UYU	6.1799999999999997
1995-05-19	UZS	26.100000000000001
1995-05-19	XAF	512.29999999999995
1995-05-19	XCD	2.7000000000000002
1995-05-19	XOF	512.29999999999995
1995-05-19	ZAR	3.6802999999999999
1995-05-22	AED	3.6724999999999999
1995-05-22	AMD	390.0
1995-05-22	ARS	1.0004999999999999
1995-05-22	ATS	10.15
1995-05-22	AUD	1.3963000000000001
1995-05-22	AWG	1.79
1995-05-22	AZN	1.1160000000000001
1995-05-22	BDT	39.700000000000003
1995-05-22	BEF	29.695
1995-05-22	BHD	0.37690000000000001
1995-05-22	BIF	244.59
1995-05-22	BND	1.3905000000000001
1995-05-22	BRL	0.89000000000000001
1995-05-22	BYR	12.0
1995-05-22	BZD	1.97
1995-05-22	CAD	1.3565
1995-05-22	CDF	8.0699999999999994E-2
1995-05-22	CHF	1.2050000000000001
1995-05-22	CLP	377.61000000000001
1995-05-22	CNY	8.2932000000000006
1995-05-22	COP	875.75
1995-05-22	CRC	176.53999999999999
1995-05-22	CUP	1.0
1995-05-22	CYP	0.45550000000000002
1995-05-22	CZK	26.623999999999999
1995-05-22	DEM	1.4458
1995-05-22	DJF	177.72
1995-05-22	DKK	5.6519000000000004
1995-05-22	ECS	2460.0
1995-05-22	EEK	11.535
1995-05-22	ESP	125.79000000000001
1995-05-22	EUR	0.76349999999999996
1995-05-22	FIM	4.4086999999999996
1995-05-22	FRF	5.125
1995-05-22	GBP	0.63680000000000003
1995-05-22	GEL	1.7649999999999999
1995-05-22	GMD	9.4000000000000004
1995-05-22	GTQ	5.71
1995-05-22	GYD	135.0
1995-05-22	HKD	7.7355
1995-05-22	HNL	8.9499999999999993
1995-05-22	HUF	125.84999999999999
1995-05-22	IDR	2229.0
1995-05-22	IEP	0.62490000000000001
1995-05-22	ILS	2.988
1995-05-22	INR	31.469999999999999
1995-05-22	IRR	1747.5
1995-05-22	ISK	64.959999999999994
1995-05-22	ITL	1661.5
1995-05-22	JMD	33.459600000000002
1995-05-22	JOD	0.69550000000000001
1995-05-22	JPY	86.859999999999999
1995-05-22	KES	54.25
1995-05-22	KGS	11.045
1995-05-22	KRW	758.5
1995-05-22	KWD	0.29803000000000002
1995-05-22	KZT	64.25
1995-05-22	LAK	729.0
1995-05-22	LBP	1626.0
1995-05-22	LKR	49.560000000000002
1995-05-22	LSL	3.6800000000000002
1995-05-22	LTL	4.0
1995-05-22	LVL	0.54000000000000004
1995-05-22	MAD	8.5999999999999996
1995-05-22	MDL	4.5549999999999997
1995-05-22	MGA	805.0
1995-05-22	MNT	424.0
1995-05-22	MOP	7.9892000000000003
1995-05-22	MRO	126.06
1995-05-22	MUR	17.780000000000001
1995-05-22	MWK	15.2216
1995-05-22	MXN	5.9100000000000001
1995-05-22	MYR	2.464
1995-05-22	NAD	3.6800000000000002
1995-05-22	NIO	7.4100000000000001
1995-05-22	NLG	1.6157999999999999
1995-05-22	NOK	6.4309000000000003
1995-05-22	NPR	49.399999999999999
1995-05-22	NZD	1.5221
1995-05-22	OMR	0.38500000000000001
1995-05-22	PAB	1.0
1995-05-22	PEN	2.2490000000000001
1995-05-22	PGK	1.2689999999999999
1995-05-22	PHP	25.850000000000001
1995-05-22	PLN	2.4300000000000002
1995-05-22	PYG	1744.0
1995-05-22	QAR	3.6400000000000001
1995-05-22	RUB	5.0410000000000004
1995-05-22	SAR	3.7505000000000002
1995-05-22	SCR	4.7320000000000002
1995-05-22	SEK	7.3952999999999998
1995-05-22	SGD	1.3939999999999999
1995-05-22	SKK	29.401
1995-05-22	SOS	2620.0003000000002
1995-05-22	STD	848.95000000000005
1995-05-22	SVC	8.7200000000000006
1995-05-22	SYP	10.137
1995-05-22	SZL	3.6800000000000002
1995-05-22	THB	24.774999999999999
1995-05-22	TND	0.95499999999999996
1995-05-22	TRY	4.3999999999999997E-2
1995-05-22	TTD	5.79
1995-05-22	TWD	25.611999999999998
1995-05-22	TZS	545.0
1995-05-22	UAH	1.3685
1995-05-22	UGX	925.0
1995-05-22	UYU	6.1600000000000001
1995-05-22	UZS	26.100000000000001
1995-05-22	VND	11005.0
1995-05-22	XAF	510.45010000000002
1995-05-22	XCD	2.7000000000000002
1995-05-22	XOF	510.45010000000002
1995-05-22	ZAR	3.6800000000000002
1995-05-23	AED	3.6726000000000001
1995-05-23	ALL	102.56999999999999
1995-05-23	AMD	390.0
1995-05-23	ANG	1.7765
1995-05-23	ARS	1.0004999999999999
1995-05-23	ATS	10.1325
1995-05-23	AUD	1.3959999999999999
1995-05-23	AWG	1.8107
1995-05-23	AZN	1.1160000000000001
1995-05-23	BBD	2.0112999999999999
1995-05-23	BEF	29.635000000000002
1995-05-23	BGN	6.6199999999999995E-2
1995-05-23	BHD	0.37674999999999997
1995-05-23	BND	1.3932
1995-05-23	BOB	4.7599999999999998
1995-05-23	BRL	0.88900000000000001
1995-05-23	BYR	12.0
1995-05-23	CAD	1.3674999999999999
1995-05-23	CDF	8.0699999999999994E-2
1995-05-23	CHF	1.2004999999999999
1995-05-23	CLP	375.16000000000003
1995-05-23	CNY	8.2958999999999996
1995-05-23	COP	873.51999999999998
1995-05-23	CRC	175.69999999999999
1995-05-23	CUP	1.0
1995-05-23	CVE	82.969999999999999
1995-05-23	CYP	0.45700000000000002
1995-05-23	CZK	26.5
1995-05-23	DEM	1.4394
1995-05-23	DKK	5.6322000000000001
1995-05-23	DOP	13.949999999999999
1995-05-23	EEK	11.535
1995-05-23	ESP	126.345
1995-05-23	ETB	5.7999999999999998
1995-05-23	EUR	0.7681
1995-05-23	FIM	4.4001999999999999
1995-05-23	FRF	5.1143000000000001
1995-05-23	GBP	0.6351
1995-05-23	GEL	1.5649999999999999
1995-05-23	GHS	0.112
1995-05-23	GNF	1014.54
1995-05-23	HKD	7.7359999999999998
1995-05-23	HTG	19.0
1995-05-23	HUF	125.84999999999999
1995-05-23	IDR	2228.0
1995-05-23	IEP	0.62319999999999998
1995-05-23	ILS	2.988
1995-05-23	INR	31.395
1995-05-23	IQD	0.59999999999999998
1995-05-23	IRR	1745.0
1995-05-23	ISK	64.810000000000002
1995-05-23	ITL	1681.5
1995-05-23	JOD	0.69899999999999995
1995-05-23	JPY	87.379999999999995
1995-05-23	KES	54.890000000000001
1995-05-23	KGS	11.045
1995-05-23	KRW	757.70000000000005
1995-05-23	KWD	0.29835
1995-05-23	KZT	64.25
1995-05-23	LKR	49.5
1995-05-23	LSL	3.6875
1995-05-23	LTL	4.0
1995-05-23	LVL	0.54000000000000004
1995-05-23	LYD	0.35549999999999998
1995-05-23	MAD	8.5799000000000003
1995-05-23	MDL	4.5549999999999997
1995-05-23	MUR	17.82
1995-05-23	MXN	5.9249999999999998
1995-05-23	MYR	2.4622999999999999
1995-05-23	NAD	3.6875
1995-05-23	NLG	1.6124000000000001
1995-05-23	NOK	6.4215999999999998
1995-05-23	NZD	1.5196000000000001
1995-05-23	OMR	0.38950000000000001
1995-05-23	PAB	1.0
1995-05-23	PEN	2.25
1995-05-23	PGK	1.2706
1995-05-23	PHP	25.850000000000001
1995-05-23	PLN	2.3900000000000001
1995-05-23	QAR	3.6375999999999999
1995-05-23	RON	0.19070000000000001
1995-05-23	RUB	5.0410000000000004
1995-05-23	RWF	254.82900000000001
1995-05-23	SAR	3.7505000000000002
1995-05-23	SCR	4.7169999999999996
1995-05-23	SEK	7.3436000000000003
1995-05-23	SGD	1.3935
1995-05-23	SKK	29.401
1995-05-23	SZL	3.6875
1995-05-23	THB	24.739999999999998
1995-05-23	TND	0.95099999999999996
1995-05-23	TRY	4.4400000000000002E-2
1995-05-23	TTD	5.7999999999999998
1995-05-23	TWD	25.760000000000002
1995-05-23	TZS	543.0
1995-05-23	UAH	1.3685
1995-05-23	UYU	6.1299999999999999
1995-05-23	UZS	26.100000000000001
1995-05-23	XAF	513.20010000000002
1995-05-23	XCD	2.7000000000000002
1995-05-23	XOF	513.20010000000002
1995-05-23	ZAR	3.6875
1995-05-24	AED	3.6724999999999999
1995-05-24	AMD	390.0
1995-05-24	AOA	1212584.0
1995-05-24	ARS	1.0004999999999999
1995-05-24	ATS	10.17
1995-05-24	AUD	1.3895999999999999
1995-05-24	AWG	1.8238000000000001
1995-05-24	AZN	1.1160000000000001
1995-05-24	BDT	39.700000000000003
1995-05-24	BEF	29.684999999999999
1995-05-24	BGN	6.6199999999999995E-2
1995-05-24	BHD	0.37690000000000001
1995-05-24	BND	1.3932
1995-05-24	BRL	0.88900000000000001
1995-05-24	BYR	11.0
1995-05-24	CAD	1.3640000000000001
1995-05-24	CHF	1.2033
1995-05-24	CLP	376.54000000000002
1995-05-24	CNY	8.2989999999999995
1995-05-24	COP	871.11000000000001
1995-05-24	CRC	176.78
1995-05-24	CUP	1.0
1995-05-24	CYP	0.45250000000000001
1995-05-24	CZK	26.550000000000001
1995-05-24	DEM	1.444
1995-05-24	DKK	5.6459000000000001
1995-05-24	EEK	11.535
1995-05-24	ESP	127.41
1995-05-24	EUR	0.76470000000000005
1995-05-24	FIM	4.4082999999999997
1995-05-24	FRF	5.1340000000000003
1995-05-24	GBP	0.63719999999999999
1995-05-24	GEL	1.5649999999999999
1995-05-24	HKD	7.7350000000000003
1995-05-24	HUF	126.17
1995-05-24	IDR	2227.0
1995-05-24	IEP	0.62490000000000001
1995-05-24	ILS	2.988
1995-05-24	INR	31.440000000000001
1995-05-24	ISK	64.75
1995-05-24	ITL	1702.0
1995-05-24	JMD	33.3504
1995-05-24	JOD	0.69950000000000001
1995-05-24	JPY	87.159999999999997
1995-05-24	KES	55.0
1995-05-24	KGS	11.045
1995-05-24	KRW	761.54999999999995
1995-05-24	KWD	0.29835
1995-05-24	KZT	64.25
1995-05-24	LKR	49.560000000000002
1995-05-24	LSL	3.6909999999999998
1995-05-24	LTL	4.0
1995-05-24	LVL	0.54000000000000004
1995-05-24	MAD	8.5
1995-05-24	MDL	4.625
1995-05-24	MUR	17.719999999999999
1995-05-24	MWK	15.2225
1995-05-24	MXN	5.9749999999999996
1995-05-24	MYR	2.4609999999999999
1995-05-24	NAD	3.6909999999999998
1995-05-24	NLG	1.6174999999999999
1995-05-24	NOK	6.4329999999999998
1995-05-24	NZD	1.5129999999999999
1995-05-24	OMR	0.38500000000000001
1995-05-24	PAB	1.0
1995-05-24	PEN	2.2490000000000001
1995-05-24	PGK	1.2730999999999999
1995-05-24	PHP	25.899999999999999
1995-05-24	PLN	2.3700000000000001
1995-05-24	QAR	3.6400000000000001
1995-05-24	RUB	5.0389999999999997
1995-05-24	SAR	3.7505000000000002
1995-05-24	SCR	4.7175000000000002
1995-05-24	SEK	7.4554999999999998
1995-05-24	SGD	1.3927
1995-05-24	SKK	29.946000000000002
1995-05-24	SZL	3.6909999999999998
1995-05-24	THB	24.754999999999999
1995-05-24	TND	0.95999999999999996
1995-05-24	TRY	4.4400000000000002E-2
1995-05-24	TTD	5.7999999999999998
1995-05-24	TWD	25.780999999999999
1995-05-24	TZS	550.0
1995-05-24	UAH	1.375
1995-05-24	UYU	6.165
1995-05-24	UZS	26.359999999999999
1995-05-24	XCD	2.7000000000000002
1995-05-24	ZAR	3.6909999999999998
1995-05-25	AED	3.673
1995-05-25	AMD	390.0
1995-05-25	ARS	1.0004999999999999
1995-05-25	ATS	10.115
1995-05-25	AUD	1.3954
1995-05-25	AWG	1.8212999999999999
1995-05-25	AZN	1.1160000000000001
1995-05-25	BDT	39.700000000000003
1995-05-25	BEF	29.565000000000001
1995-05-25	BGN	6.6100000000000006E-2
1995-05-25	BHD	0.377
1995-05-25	BND	1.3932
1995-05-25	BRL	0.88849999999999996
1995-05-25	BYR	11.0
1995-05-25	CAD	1.3648
1995-05-25	CHF	1.1990000000000001
1995-05-25	CLP	374.79000000000002
1995-05-25	CNY	8.3021999999999991
1995-05-25	COP	869.95000000000005
1995-05-25	CRC	176.90000000000001
1995-05-25	CUP	1.0
1995-05-25	CYP	0.45650000000000002
1995-05-25	CZK	26.59
1995-05-25	DEM	1.4386000000000001
1995-05-25	DKK	5.625
1995-05-25	ECS	2462.0
1995-05-25	EEK	11.535
1995-05-25	ESP	125.605
1995-05-25	EUR	0.76339999999999997
1995-05-25	FIM	4.3983999999999996
1995-05-25	FRF	5.1113
1995-05-25	GBP	0.63519999999999999
1995-05-25	GEL	1.5649999999999999
1995-05-25	HKD	7.734
1995-05-25	HUF	126.98999999999999
1995-05-25	IDR	2229.0
1995-05-25	IEP	0.62380000000000002
1995-05-25	ILS	2.988
1995-05-25	INR	31.379999999999999
1995-05-25	ISK	64.840000000000003
1995-05-25	ITL	1667.5
1995-05-25	JMD	33.3551
1995-05-25	JOD	0.69899999999999995
1995-05-25	JPY	87.159999999999997
1995-05-25	KES	53.960000000000001
1995-05-25	KGS	11.045
1995-05-25	KRW	758.79999999999995
1995-05-25	KWD	0.2984
1995-05-25	KZT	64.25
1995-05-25	LKR	49.560000000000002
1995-05-25	LSL	3.7000000000000002
1995-05-25	LTL	4.0
1995-05-25	LVL	0.54000000000000004
1995-05-25	MAD	8.6060999999999996
1995-05-25	MDL	4.625
1995-05-25	MUR	17.829999999999998
1995-05-25	MWK	15.2166
1995-05-25	MXN	6.0300000000000002
1995-05-25	MYR	2.4609999999999999
1995-05-25	NAD	3.7000000000000002
1995-05-25	NLG	1.6094999999999999
1995-05-25	NOK	6.3968999999999996
1995-05-25	NZD	1.5165999999999999
1995-05-25	OMR	0.39169999999999999
1995-05-25	PAB	1.0
1995-05-25	PEN	2.25
1995-05-25	PGK	1.2739
1995-05-25	PHP	25.879999999999999
1995-05-25	PLN	2.3599999999999999
1995-05-25	QAR	3.6395
1995-05-25	RUB	5.0410000000000004
1995-05-25	SAR	3.7505000000000002
1995-05-25	SCR	4.7270000000000003
1995-05-25	SEK	7.3784999999999998
1995-05-25	SGD	1.3935
1995-05-25	SKK	29.946000000000002
1995-05-25	SZL	3.7000000000000002
1995-05-25	THB	24.739999999999998
1995-05-25	TND	0.95469999999999999
1995-05-25	TRY	4.3999999999999997E-2
1995-05-25	TTD	5.79
1995-05-25	TWD	25.815999999999999
1995-05-25	TZS	543.0
1995-05-25	UAH	1.375
1995-05-25	UZS	26.359999999999999
1995-05-25	XAF	509.8501
1995-05-25	XCD	2.7000000000000002
1995-05-25	XOF	509.8501
1995-05-25	ZAR	3.7000000000000002
1995-05-26	AED	3.673
1995-05-26	AMD	390.0
1995-05-26	ARS	1.0
1995-05-26	ATS	9.8249999999999993
1995-05-26	AUD	1.3865000000000001
1995-05-26	AWG	1.7868999999999999
1995-05-26	AZN	1.1160000000000001
1995-05-26	BDT	39.700000000000003
1995-05-26	BEF	28.715
1995-05-26	BGN	6.6100000000000006E-2
1995-05-26	BHD	0.37685000000000002
1995-05-26	BND	1.3932
1995-05-26	BRL	0.89200000000000002
1995-05-26	BYR	11.0
1995-05-26	CAD	1.3703000000000001
1995-05-26	CHF	1.1560999999999999
1995-05-26	CLP	376.64999999999998
1995-05-26	CNY	8.3041
1995-05-26	COP	870.54999999999995
1995-05-26	CRC	177.02000000000001
1995-05-26	CUP	1.0
1995-05-26	CYP	0.44550000000000001
1995-05-26	CZK	26.539999999999999
1995-05-26	DEM	1.4063000000000001
1995-05-26	DKK	5.4690000000000003
1995-05-26	EEK	11.535
1995-05-26	ESP	121.44499999999999
1995-05-26	EUR	0.74639999999999995
1995-05-26	FIM	4.2878999999999996
1995-05-26	FRF	4.9691999999999998
1995-05-26	GBP	0.62190000000000001
1995-05-26	GEL	1.7649999999999999
1995-05-26	HKD	7.7355
1995-05-26	HUF	125.95
1995-05-26	IDR	2227.0
1995-05-26	IEP	0.61029999999999995
1995-05-26	ILS	2.988
1995-05-26	INR	31.399999999999999
1995-05-26	ISK	65.140000000000001
1995-05-26	ITL	1645.5
1995-05-26	JMD	33.303699999999999
1995-05-26	JOD	0.69630000000000003
1995-05-26	JPY	84.840000000000003
1995-05-26	KES	53.950000000000003
1995-05-26	KGS	11.045
1995-05-26	KRW	757.29999999999995
1995-05-26	KWD	0.29725000000000001
1995-05-26	KZT	64.25
1995-05-26	LKR	49.490000000000002
1995-05-26	LSL	3.6775000000000002
1995-05-26	LTL	4.0
1995-05-26	LVL	0.54000000000000004
1995-05-26	MAD	8.5114999999999998
1995-05-26	MDL	4.625
1995-05-26	MUR	17.719999999999999
1995-05-26	MXN	6.0750000000000002
1995-05-26	MYR	2.4569999999999999
1995-05-26	NAD	3.6775000000000002
1995-05-26	NLG	1.5668
1995-05-26	NOK	6.2365000000000004
1995-05-26	NZD	1.5049999999999999
1995-05-26	OMR	0.38429999999999997
1995-05-26	PAB	1.0
1995-05-26	PEN	2.2450000000000001
1995-05-26	PGK	1.2770999999999999
1995-05-26	PHP	25.850000000000001
1995-05-26	PLN	2.3599999999999999
1995-05-26	QAR	3.6395
1995-05-26	RUB	5.0380000000000003
1995-05-26	SAR	3.7505000000000002
1995-05-26	SCR	4.7125000000000004
1995-05-26	SEK	7.1822999999999997
1995-05-26	SGD	1.3899999999999999
1995-05-26	SKK	29.946000000000002
1995-05-26	SZL	3.6775000000000002
1995-05-26	THB	24.684999999999999
1995-05-26	TND	0.9415
1995-05-26	TRY	4.3700000000000003E-2
1995-05-26	TWD	25.751000000000001
1995-05-26	TZS	543.0
1995-05-26	UAH	1.375
1995-05-26	UZS	26.100000000000001
1995-05-26	XCD	2.7000000000000002
1995-05-26	ZAR	3.6775000000000002
1995-05-29	AED	3.673
1995-05-29	AMD	390.0
1995-05-29	ARS	1.0004999999999999
1995-05-29	ATS	9.6750000000000007
1995-05-29	AUD	1.3878999999999999
1995-05-29	AWG	1.79
1995-05-29	AZN	1.1160000000000001
1995-05-29	BEF	28.295000000000002
1995-05-29	BND	1.3932
1995-05-29	BRL	0.89600000000000002
1995-05-29	BYR	11.0
1995-05-29	CAD	1.3712
1995-05-29	CHF	1.1358999999999999
1995-05-29	CLP	375.73000000000002
1995-05-29	CNY	8.3063000000000002
1995-05-29	COP	872.96000000000004
1995-05-29	CRC	177.15000000000001
1995-05-29	CUP	1.0
1995-05-29	CZK	26.5
1995-05-29	DEM	1.3788
1995-05-29	DKK	5.3887999999999998
1995-05-29	EEK	11.535
1995-05-29	ESP	119.825
1995-05-29	FIM	4.2451999999999996
1995-05-29	FRF	4.8552999999999997
1995-05-29	GBP	0.62350000000000005
1995-05-29	GEL	1.7649999999999999
1995-05-29	HKD	7.7309999999999999
1995-05-29	HUF	123.31999999999999
1995-05-29	IDR	2229.0
1995-05-29	IEP	0.6079
1995-05-29	ILS	2.988
1995-05-29	INR	31.399999999999999
1995-05-29	ITL	1643.5
1995-05-29	JMD	33.506799999999998
1995-05-29	JPY	82.909999999999997
1995-05-29	KES	53.950000000000003
1995-05-29	KGS	11.045
1995-05-29	KRW	760.04999999999995
1995-05-29	KWD	0.29649999999999999
1995-05-29	KZT	64.25
1995-05-29	LSL	3.6675
1995-05-29	LTL	4.0
1995-05-29	LVL	0.54000000000000004
1995-05-29	MDL	4.625
1995-05-29	MXN	6.165
1995-05-29	MYR	2.4594999999999998
1995-05-29	NAD	3.6675
1995-05-29	NLG	1.5404
1995-05-29	NOK	6.1478000000000002
1995-05-29	NZD	1.4947999999999999
1995-05-29	OMR	0.38500000000000001
1995-05-29	PAB	1.0
1995-05-29	PEN	2.2469999999999999
1995-05-29	PGK	1.278
1995-05-29	PHP	25.809999999999999
1995-05-29	PLN	2.3199999999999998
1995-05-29	RUB	5.0190000000000001
1995-05-29	SEK	7.2281000000000004
1995-05-29	SGD	1.3899999999999999
1995-05-29	SKK	29.946000000000002
1995-05-29	SZL	3.6675
1995-05-29	THB	24.649999999999999
1995-05-29	TRY	4.2799999999999998E-2
1995-05-29	TWD	25.57
1995-05-29	UAH	1.375
1995-05-29	UZS	26.100000000000001
1995-05-29	XCD	2.7000000000000002
1995-05-29	ZAR	3.6675
1995-05-30	AED	3.673
1995-05-30	ALL	103.69
1995-05-30	AMD	390.0
1995-05-30	ANG	1.778
1995-05-30	ARS	1.0004999999999999
1995-05-30	ATS	9.7400000000000002
1995-05-30	AUD	1.3920999999999999
1995-05-30	AWG	1.7882
1995-05-30	AZN	1.1160000000000001
1995-05-30	BBD	2.0112999999999999
1995-05-30	BDT	39.700000000000003
1995-05-30	BEF	28.530000000000001
1995-05-30	BGN	6.6100000000000006E-2
1995-05-30	BHD	0.37685000000000002
1995-05-30	BND	1.3932
1995-05-30	BOB	4.7699999999999996
1995-05-30	BRL	0.90500000000000003
1995-05-30	BYR	11.0
1995-05-30	CAD	1.3694999999999999
1995-05-30	CDF	0.1128
1995-05-30	CHF	1.1405000000000001
1995-05-30	CLP	375.81999999999999
1995-05-30	CNY	8.3077000000000005
1995-05-30	COP	872.96000000000004
1995-05-30	CRC	177.27000000000001
1995-05-30	CUP	1.0
1995-05-30	CVE	82.969999999999999
1995-05-30	CYP	0.4385
1995-05-30	CZK	25.943999999999999
1995-05-30	DEM	1.3883000000000001
1995-05-30	DKK	5.4097
1995-05-30	DOP	13.949999999999999
1995-05-30	DZD	43.5
1995-05-30	ECS	2456.0
1995-05-30	EEK	11.535
1995-05-30	ESP	120.485
1995-05-30	ETB	5.7999999999999998
1995-05-30	EUR	0.73499999999999999
1995-05-30	FIM	4.2572000000000001
1995-05-30	FRF	4.8848000000000003
1995-05-30	GBP	0.62419999999999998
1995-05-30	GEL	1.7649999999999999
1995-05-30	GHS	0.1137
1995-05-30	GNF	1014.54
1995-05-30	HKD	7.7344999999999997
1995-05-30	HTG	19.0
1995-05-30	HUF	123.31999999999999
1995-05-30	IDR	2228.0
1995-05-30	IEP	0.61109999999999998
1995-05-30	ILS	2.988
1995-05-30	INR	31.399999999999999
1995-05-30	IQD	0.59999999999999998
1995-05-30	ISK	62.200000000000003
1995-05-30	ITL	1646.0
1995-05-30	JMD	33.366999999999997
1995-05-30	JOD	0.69199999999999995
1995-05-30	JPY	82.799999999999997
1995-05-30	KES	53.950000000000003
1995-05-30	KGS	11.045
1995-05-30	KRW	760.04999999999995
1995-05-30	KWD	0.29699999999999999
1995-05-30	KZT	64.25
1995-05-30	LKR	49.420000000000002
1995-05-30	LSL	3.6520000000000001
1995-05-30	LTL	4.0
1995-05-30	LVL	0.54000000000000004
1995-05-30	LYD	0.35549999999999998
1995-05-30	MAD	8.3275000000000006
1995-05-30	MDL	4.625
1995-05-30	MMK	5.5
1995-05-30	MUR	17.359999999999999
1995-05-30	MWK	15.2166
1995-05-30	MXN	6.165
1995-05-30	MYR	2.4617
1995-05-30	NAD	3.6520000000000001
1995-05-30	NLG	1.5499000000000001
1995-05-30	NOK	6.1677999999999997
1995-05-30	NZD	1.4996
1995-05-30	OMR	0.38505
1995-05-30	PAB	1.0
1995-05-30	PEN	2.246
1995-05-30	PGK	1.2787999999999999
1995-05-30	PHP	25.75
1995-05-30	PLN	2.3199999999999998
1995-05-30	QAR	3.6395
1995-05-30	RON	0.1925
1995-05-30	RUB	5.0190000000000001
1995-05-30	RWF	257.63499999999999
1995-05-30	SAR	3.7505000000000002
1995-05-30	SCR	4.7000000000000002
1995-05-30	SEK	7.2535999999999996
1995-05-30	SGD	1.3897999999999999
1995-05-30	SKK	29.946000000000002
1995-05-30	SZL	3.6520000000000001
1995-05-30	THB	24.565000000000001
1995-05-30	TND	0.92920000000000003
1995-05-30	TRY	4.2799999999999998E-2
1995-05-30	TTD	5.79
1995-05-30	TWD	25.489000000000001
1995-05-30	TZS	546.0
1995-05-30	UAH	1.375
1995-05-30	UZS	26.100000000000001
1995-05-30	XAF	506.05000000000001
1995-05-30	XCD	2.7000000000000002
1995-05-30	XOF	506.05000000000001
1995-05-30	ZAR	3.6520000000000001
1995-05-31	AED	3.6724999999999999
1995-05-31	AMD	390.0
1995-05-31	ANG	1.7765
1995-05-31	AOA	2130412.0
1995-05-31	ARS	1.0004999999999999
1995-05-31	ATS	9.7774999999999999
1995-05-31	AUD	1.3858999999999999
1995-05-31	AWG	1.7784
1995-05-31	AZN	1.1160000000000001
1995-05-31	BBD	2.0112999999999999
1995-05-31	BDT	39.700000000000003
1995-05-31	BEF	28.555
1995-05-31	BGN	0.0659
1995-05-31	BHD	0.37690000000000001
1995-05-31	BIF	235.05000000000001
1995-05-31	BND	1.3932
1995-05-31	BRL	0.90649999999999997
1995-05-31	BYR	11.0
1995-05-31	BZD	1.97
1995-05-31	CAD	1.3717999999999999
1995-05-31	CDF	0.1128
1995-05-31	CHF	1.1478999999999999
1995-05-31	CLP	377.75
1995-05-31	CNY	8.3077000000000005
1995-05-31	COP	872.65999999999997
1995-05-31	CRC	177.40000000000001
1995-05-31	CUP	1.0
1995-05-31	CVE	82.969999999999999
1995-05-31	CYP	0.44090000000000001
1995-05-31	CZK	25.82
1995-05-31	DEM	1.3879999999999999
1995-05-31	DJF	177.72
1995-05-31	DKK	5.4333
1995-05-31	DOP	13.949999999999999
1995-05-31	EEK	11.535
1995-05-31	ESP	121.05
1995-05-31	ETB	5.9000000000000004
1995-05-31	EUR	0.7379
1995-05-31	FIM	4.2877000000000001
1995-05-31	FRF	4.9005000000000001
1995-05-31	GBP	0.62490000000000001
1995-05-31	GEL	1.7649999999999999
1995-05-31	GHS	0.11459999999999999
1995-05-31	GMD	9.4000000000000004
1995-05-31	GTQ	5.7300000000000004
1995-05-31	GYD	135.0
1995-05-31	HKD	7.7355
1995-05-31	HNL	8.9499999999999993
1995-05-31	HTG	19.0
1995-05-31	HUF	123.69
1995-05-31	IDR	2228.0
1995-05-31	IEP	0.60980000000000001
1995-05-31	ILS	2.988
1995-05-31	INR	31.41
1995-05-31	IRR	1747.0
1995-05-31	ISK	63.009999999999998
1995-05-31	ITL	1627.0
1995-05-31	JMD	33.330199999999998
1995-05-31	JOD	0.68999999999999995
1995-05-31	JPY	82.920000000000002
1995-05-31	KES	54.030000000000001
1995-05-31	KGS	11.045
1995-05-31	KRW	757.10000000000002
1995-05-31	KWD	0.29649999999999999
1995-05-31	KZT	64.25
1995-05-31	LAK	729.0
1995-05-31	LBP	1625.5
1995-05-31	LKR	49.490000000000002
1995-05-31	LSL	3.6595
1995-05-31	LTL	4.0
1995-05-31	LVL	0.54000000000000004
1995-05-31	MAD	8.3569999999999993
1995-05-31	MDL	4.625
1995-05-31	MGA	819.0
1995-05-31	MNT	424.0
1995-05-31	MOP	7.9866999999999999
1995-05-31	MRO	126.06
1995-05-31	MUR	17.350000000000001
1995-05-31	MXN	6.2050000000000001
1995-05-31	MYR	2.4655
1995-05-31	NAD	3.6595
1995-05-31	NIO	7.4299999999999997
1995-05-31	NLG	1.5566
1995-05-31	NOK	6.1980000000000004
1995-05-31	NPR	49.399999999999999
1995-05-31	NZD	1.4976
1995-05-31	OMR	0.38500000000000001
1995-05-31	PAB	1.0
1995-05-31	PEN	2.2480000000000002
1995-05-31	PGK	1.2796000000000001
1995-05-31	PHP	25.73
1995-05-31	PLN	2.3199999999999998
1995-05-31	PYG	1744.0
1995-05-31	QAR	3.6400000000000001
1995-05-31	RON	0.19320000000000001
1995-05-31	RUB	4.9950000000000001
1995-05-31	SAR	3.7505000000000002
1995-05-31	SCR	4.7000000000000002
1995-05-31	SEK	7.2831000000000001
1995-05-31	SGD	1.3905000000000001
1995-05-31	SKK	29.824999999999999
1995-05-31	SOS	2620.0003000000002
1995-05-31	STD	848.95000000000005
1995-05-31	SVC	8.75
1995-05-31	SYP	10.137
1995-05-31	SZL	3.6595
1995-05-31	THB	24.594999999999999
1995-05-31	TND	0.92549999999999999
1995-05-31	TRY	4.2799999999999998E-2
1995-05-31	TTD	5.79
1995-05-31	TWD	25.550000000000001
1995-05-31	TZS	555.0
1995-05-31	UAH	1.375
1995-05-31	UGX	925.0
1995-05-31	UYU	6.1699999999999999
1995-05-31	UZS	26.100000000000001
1995-05-31	VND	11005.0
1995-05-31	XAF	490.00009999999997
1995-05-31	XCD	2.7000000000000002
1995-05-31	XOF	490.00009999999997
1995-05-31	ZAR	3.6595
1995-06-01	AED	3.673
1995-06-01	AMD	390.0
1995-06-01	ANG	1.78
1995-06-01	ARS	1.0004999999999999
1995-06-01	ATS	9.9499999999999993
1995-06-01	AUD	1.3932
1995-06-01	AWG	1.7579
1995-06-01	AZN	1.1160000000000001
1995-06-01	BDT	39.700000000000003
1995-06-01	BEF	29.085000000000001
1995-06-01	BGN	6.6000000000000003E-2
1995-06-01	BHD	0.37685000000000002
1995-06-01	BND	1.3903000000000001
1995-06-01	BRL	0.90749999999999997
1995-06-01	BYR	11.0
1995-06-01	CAD	1.3701000000000001
1995-06-01	CHF	1.1672
1995-06-01	CLP	376.33999999999997
1995-06-01	CNY	8.3055000000000003
1995-06-01	COP	876.36000000000001
1995-06-01	CRC	177.52000000000001
1995-06-01	CUP	1.0
1995-06-01	CYP	0.44400000000000001
1995-06-01	CZK	25.957999999999998
1995-06-01	DEM	1.4117999999999999
1995-06-01	DKK	5.5254000000000003
1995-06-01	ECS	2461.0
1995-06-01	EEK	11.535
1995-06-01	ESP	123.13500000000001
1995-06-01	EUR	0.74770000000000003
1995-06-01	FIM	4.3384999999999998
1995-06-01	FRF	4.9718999999999998
1995-06-01	GBP	0.63049999999999995
1995-06-01	GEL	1.7649999999999999
1995-06-01	HKD	7.7352999999999996
1995-06-01	HUF	123.52
1995-06-01	IDR	2227.0
1995-06-01	IEP	0.61670000000000003
1995-06-01	ILS	2.988
1995-06-01	INR	31.399999999999999
1995-06-01	ISK	63.950000000000003
1995-06-01	ITL	1642.5
1995-06-01	JMD	33.511400000000002
1995-06-01	JOD	0.6875
1995-06-01	JPY	84.620000000000005
1995-06-01	KES	54.0
1995-06-01	KGS	11.045
1995-06-01	KRW	759.14999999999998
1995-06-01	KWD	0.29768
1995-06-01	KZT	64.25
1995-06-01	LKR	49.520000000000003
1995-06-01	LSL	3.6850000000000001
1995-06-01	LTL	4.0
1995-06-01	LVL	0.54000000000000004
1995-06-01	MAD	8.3574999999999999
1995-06-01	MDL	4.625
1995-06-01	MUR	17.370000000000001
1995-06-01	MWK	15.2118
1995-06-01	MXN	6.1749999999999998
1995-06-01	MYR	2.4653
1995-06-01	NAD	3.6850000000000001
1995-06-01	NLG	1.583
1995-06-01	NOK	6.2884000000000002
1995-06-01	NZD	1.5024999999999999
1995-06-01	OMR	0.38490000000000002
1995-06-01	PAB	1.0
1995-06-01	PEN	2.2450000000000001
1995-06-01	PGK	1.2804
1995-06-01	PHP	25.800000000000001
1995-06-01	PLN	2.3199999999999998
1995-06-01	QAR	3.6395
1995-06-01	RUB	4.9900000000000002
1995-06-01	SAR	3.7505000000000002
1995-06-01	SCR	4.6102999999999996
1995-06-01	SEK	7.3345000000000002
1995-06-01	SGD	1.3915
1995-06-01	SKK	29.824999999999999
1995-06-01	SZL	3.6850000000000001
1995-06-01	THB	24.68
1995-06-01	TND	0.92549999999999999
1995-06-01	TRY	4.2799999999999998E-2
1995-06-01	TTD	5.79
1995-06-01	TWD	25.530000000000001
1995-06-01	TZS	544.0
1995-06-01	UAH	1.375
1995-06-01	UYU	6.1299999999999999
1995-06-01	UZS	26.100000000000001
1995-06-01	XAF	488.20010000000002
1995-06-01	XCD	2.7000000000000002
1995-06-01	XOF	488.20010000000002
1995-06-01	ZAR	3.6850000000000001
1995-06-02	AED	3.6724999999999999
1995-06-02	AMD	390.0
1995-06-02	ANG	1.7765
1995-06-02	ARS	1.0004999999999999
1995-06-02	ATS	9.8699999999999992
1995-06-02	AUD	1.3975
1995-06-02	AWG	1.7964
1995-06-02	AZN	1.1160000000000001
1995-06-02	BEF	28.785
1995-06-02	BGN	6.6000000000000003E-2
1995-06-02	BHD	0.37690000000000001
1995-06-02	BND	1.3903000000000001
1995-06-02	BRL	0.90700000000000003
1995-06-02	BYR	11.0
1995-06-02	CAD	1.3728
1995-06-02	CHF	1.1607000000000001
1995-06-02	CLP	377.63
1995-06-02	CNY	8.3035999999999994
1995-06-02	COP	876.62
1995-06-02	CRC	177.63999999999999
1995-06-02	CUP	1.0
1995-06-02	CYP	0.45000000000000001
1995-06-02	CZK	25.82
1995-06-02	DEM	1.413
1995-06-02	DKK	5.5008999999999997
1995-06-02	ECS	2472.0
1995-06-02	EEK	11.535
1995-06-02	ESP	121.56999999999999
1995-06-02	EUR	0.75249999999999995
1995-06-02	FIM	4.3117999999999999
1995-06-02	FRF	4.9550999999999998
1995-06-02	GBP	0.62519999999999998
1995-06-02	GEL	1.7649999999999999
1995-06-02	HKD	7.7350000000000003
1995-06-02	HUF	126.22
1995-06-02	IDR	2226.0
1995-06-02	IEP	0.61460000000000004
1995-06-02	ILS	2.988
1995-06-02	INR	31.411999999999999
1995-06-02	ISK	62.909999999999997
1995-06-02	ITL	1643.0
1995-06-02	JMD	33.3611
1995-06-02	JOD	0.69499999999999995
1995-06-02	JPY	84.810000000000002
1995-06-02	KES	54.030000000000001
1995-06-02	KGS	11.045
1995-06-02	KRW	756.0
1995-06-02	KWD	0.29875000000000002
1995-06-02	KZT	64.25
1995-06-02	LKR	49.600000000000001
1995-06-02	LSL	3.6819999999999999
1995-06-02	LTL	4.0
1995-06-02	LVL	0.54000000000000004
1995-06-02	MAD	8.3561999999999994
1995-06-02	MDL	4.625
1995-06-02	MUR	17.66
1995-06-02	MWK	15.2362
1995-06-02	MXN	6.1749999999999998
1995-06-02	MYR	2.46
1995-06-02	NAD	3.6819999999999999
1995-06-02	NLG	1.5742
1995-06-02	NOK	6.2512999999999996
1995-06-02	NZD	1.5055000000000001
1995-06-02	OMR	0.38500000000000001
1995-06-02	PAB	1.0
1995-06-02	PEN	2.2490000000000001
1995-06-02	PGK	1.2811999999999999
1995-06-02	PHP	25.829999999999998
1995-06-02	PLN	2.3599999999999999
1995-06-02	QAR	3.6400000000000001
1995-06-02	RUB	4.9580000000000002
1995-06-02	SAR	3.7505000000000002
1995-06-02	SCR	4.6079999999999997
1995-06-02	SEK	7.2637
1995-06-02	SGD	1.3905000000000001
1995-06-02	SKK	29.824999999999999
1995-06-02	SZL	3.6819999999999999
1995-06-02	THB	24.699999999999999
1995-06-02	TND	0.93879999999999997
1995-06-02	TRY	4.3200000000000002E-2
1995-06-02	TWD	25.66
1995-06-02	TZS	554.5
1995-06-02	UAH	1.375
1995-06-02	UYU	6.1900000000000004
1995-06-02	UZS	26.100000000000001
1995-06-02	XAF	502.45010000000002
1995-06-02	XCD	2.7000000000000002
1995-06-02	XOF	502.45010000000002
1995-06-02	ZAR	3.6819999999999999
1995-06-05	AED	3.6724999999999999
1995-06-05	ALL	104.90000000000001
1995-06-05	AMD	390.0
1995-06-05	ANG	1.7765
1995-06-05	ARS	1.0004999999999999
1995-06-05	ATS	9.9049999999999994
1995-06-05	AUD	1.3975
1995-06-05	AWG	1.79
1995-06-05	AZN	1.1160000000000001
1995-06-05	BBD	2.0112999999999999
1995-06-05	BDT	39.700000000000003
1995-06-05	BEF	28.844999999999999
1995-06-05	BGN	6.6400000000000001E-2
1995-06-05	BHD	0.37690000000000001
1995-06-05	BIF	235.05000000000001
1995-06-05	BND	1.3903000000000001
1995-06-05	BOB	4.7699999999999996
1995-06-05	BRL	0.90400000000000003
1995-06-05	BYR	11.0
1995-06-05	BZD	1.97
1995-06-05	CAD	1.377
1995-06-05	CDF	8.0699999999999994E-2
1995-06-05	CHF	1.1612
1995-06-05	CLP	377.14999999999998
1995-06-05	CNY	8.3019999999999996
1995-06-05	COP	877.22000000000003
1995-06-05	CRC	177.77000000000001
1995-06-05	CUP	1.0
1995-06-05	CVE	82.969999999999999
1995-06-05	CYP	0.44450000000000001
1995-06-05	CZK	26.370000000000001
1995-06-05	DEM	1.4085000000000001
1995-06-05	DJF	177.72
1995-06-05	DKK	5.4960000000000004
1995-06-05	DOP	12.869999999999999
1995-06-05	DZD	45.990000000000002
1995-06-05	ECS	2466.0
1995-06-05	EEK	11.535
1995-06-05	ESP	122.2
1995-06-05	ETB	5.7699999999999996
1995-06-05	EUR	0.74460000000000004
1995-06-05	FIM	4.3079000000000001
1995-06-05	FRF	4.9530000000000003
1995-06-05	GBP	0.62729999999999997
1995-06-05	GEL	1.7649999999999999
1995-06-05	GHS	0.1145
1995-06-05	GMD	9.4000000000000004
1995-06-05	GNF	1014.54
1995-06-05	GTQ	5.7400000000000002
1995-06-05	GYD	135.0
1995-06-05	HKD	7.7329999999999997
1995-06-05	HNL	8.9499999999999993
1995-06-05	HTG	19.0
1995-06-05	HUF	124.94
1995-06-05	IDR	2226.0
1995-06-05	IEP	0.61439999999999995
1995-06-05	ILS	2.988
1995-06-05	INR	31.395
1995-06-05	IQD	0.59999999999999998
1995-06-05	IRR	3000.0
1995-06-05	ISK	64.150000000000006
1995-06-05	ITL	1631.5
1995-06-05	JMD	33.459099999999999
1995-06-05	JOD	0.69499999999999995
1995-06-05	JPY	84.329999999999998
1995-06-05	KES	53.049999999999997
1995-06-05	KGS	11.045
1995-06-05	KRW	755.79999999999995
1995-06-05	KWD	0.29775000000000001
1995-06-05	KZT	64.25
1995-06-05	LAK	729.0
1995-06-05	LBP	1624.0
1995-06-05	LKR	49.619999999999997
1995-06-05	LSL	3.677
1995-06-05	LTL	4.0
1995-06-05	LVL	0.54000000000000004
1995-06-05	LYD	0.35549999999999998
1995-06-05	MAD	8.4747000000000003
1995-06-05	MDL	4.625
1995-06-05	MGA	783.0
1995-06-05	MMK	5.4000000000000004
1995-06-05	MNT	424.0
1995-06-05	MOP	7.9886999999999997
1995-06-05	MRO	125.28
1995-06-05	MUR	17.399999999999999
1995-06-05	MWK	15.235200000000001
1995-06-05	MXN	6.1849999999999996
1995-06-05	MYR	2.456
1995-06-05	NAD	3.677
1995-06-05	NIO	7.4500000000000002
1995-06-05	NLG	1.5740000000000001
1995-06-05	NOK	6.258
1995-06-05	NPR	50.390000000000001
1995-06-05	NZD	1.4963
1995-06-05	OMR	0.38500000000000001
1995-06-05	PAB	1.0
1995-06-05	PEN	2.2509999999999999
1995-06-05	PGK	1.2821
1995-06-05	PHP	25.870000000000001
1995-06-05	PLN	2.3500000000000001
1995-06-05	PYG	1744.0
1995-06-05	QAR	3.6400000000000001
1995-06-05	RON	0.19320000000000001
1995-06-05	RUB	4.9429999999999996
1995-06-05	RWF	220.0
1995-06-05	SAR	3.7505000000000002
1995-06-05	SCR	4.6500000000000004
1995-06-05	SEK	7.3136999999999999
1995-06-05	SGD	1.3915
1995-06-05	SKK	29.824999999999999
1995-06-05	SOS	2620.0003000000002
1995-06-05	STD	848.95000000000005
1995-06-05	SVC	8.75
1995-06-05	SYP	10.137
1995-06-05	SZL	3.677
1995-06-05	THB	24.675000000000001
1995-06-05	TND	0.95299999999999996
1995-06-05	TRY	4.3200000000000002E-2
1995-06-05	TTD	5.79
1995-06-05	TWD	25.66
1995-06-05	TZS	560.0
1995-06-05	UAH	1.375
1995-06-05	UGX	945.0
1995-06-05	UYU	6.1900000000000004
1995-06-05	UZS	26.100000000000001
1995-06-05	VND	11005.0
1995-06-05	XAF	496.3501
1995-06-05	XCD	2.7000000000000002
1995-06-05	XOF	496.3501
1995-06-05	XPF	88.539900000000003
1995-06-05	ZAR	3.677
1995-06-05	ZMK	785.0
1995-06-05	ZMW	0.78500000000000003
1995-06-06	AED	3.6749999999999998
1995-06-06	AMD	388.0
1995-06-06	ANG	1.7827999999999999
1995-06-06	AOA	2173237.0
1995-06-06	ARS	1.0
1995-06-06	ATS	9.9149999999999991
1995-06-06	AUD	1.3983000000000001
1995-06-06	AWG	1.7805
1995-06-06	AZN	1.0567
1995-06-06	BDT	39.700000000000003
1995-06-06	BEF	28.875
1995-06-06	BGN	6.6299999999999998E-2
1995-06-06	BHD	0.37655
1995-06-06	BND	1.3905000000000001
1995-06-06	BRL	0.90400000000000003
1995-06-06	BYR	11.0
1995-06-06	CAD	1.3773
1995-06-06	CHF	1.1594
1995-06-06	CLP	374.45999999999998
1995-06-06	CNY	8.2997999999999994
1995-06-06	COP	875.99000000000001
1995-06-06	CUP	1.0
1995-06-06	CYP	0.44550000000000001
1995-06-06	CZK	26.079999999999998
1995-06-06	DEM	1.4045000000000001
1995-06-06	DKK	5.4980000000000002
1995-06-06	ECS	2470.0
1995-06-06	EEK	11.5175
1995-06-06	ESP	121.745
1995-06-06	EUR	0.74319999999999997
1995-06-06	FIM	4.3163
1995-06-06	FRF	4.9371
1995-06-06	GBP	0.62670000000000003
1995-06-06	GEL	1.77
1995-06-06	HKD	7.7344999999999997
1995-06-06	HUF	124.94
1995-06-06	IDR	2224.0
1995-06-06	IEP	0.61419999999999997
1995-06-06	ILS	2.988
1995-06-06	INR	31.399999999999999
1995-06-06	ISK	63.700000000000003
1995-06-06	ITL	1633.5
1995-06-06	JMD	33.446899999999999
1995-06-06	JOD	0.69350000000000001
1995-06-06	JPY	84.780000000000001
1995-06-06	KES	53.25
1995-06-06	KGS	11.045
1995-06-06	KRW	757.79999999999995
1995-06-06	KWD	0.29844999999999999
1995-06-06	KZT	64.25
1995-06-06	LKR	48.68
1995-06-06	LSL	3.6760000000000002
1995-06-06	LTL	4.0
1995-06-06	LVL	0.54000000000000004
1995-06-06	MAD	8.4172999999999991
1995-06-06	MDL	4.625
1995-06-06	MUR	17.434999999999999
1995-06-06	MWK	15.2278
1995-06-06	MXN	6.1100000000000003
1995-06-06	MYR	2.4510000000000001
1995-06-06	NAD	3.6760000000000002
1995-06-06	NLG	1.5763
1995-06-06	NOK	6.2594000000000003
1995-06-06	NZD	1.4978
1995-06-06	OMR	0.38505
1995-06-06	PAB	1.0
1995-06-06	PEN	2.2519999999999998
1995-06-06	PGK	1.2837000000000001
1995-06-06	PHP	25.73
1995-06-06	PLN	2.3399999999999999
1995-06-06	QAR	3.6395
1995-06-06	RUB	4.9000000000000004
1995-06-06	SAR	3.7505000000000002
1995-06-06	SCR	4.625
1995-06-06	SEK	7.2984
1995-06-06	SGD	1.391
1995-06-06	SKK	29.309999999999999
1995-06-06	SZL	3.6760000000000002
1995-06-06	THB	24.649999999999999
1995-06-06	TND	0.93030000000000002
1995-06-06	TRY	4.2999999999999997E-2
1995-06-06	TTD	5.79
1995-06-06	TWD	25.649999999999999
1995-06-06	TZS	548.0
1995-06-06	UAH	1.375
1995-06-06	UYU	6.1399999999999997
1995-06-06	UZS	26.100000000000001
1995-06-06	XAF	491.55000000000001
1995-06-06	XCD	2.7000000000000002
1995-06-06	XOF	491.55000000000001
1995-06-06	ZAR	3.6760000000000002
1995-06-06	ZMK	828.0
1995-06-06	ZMW	0.82799999999999996
1995-06-07	AED	3.6724999999999999
1995-06-07	ANG	1.7765
1995-06-07	ARS	1.0004999999999999
1995-06-07	ATS	9.9254999999999995
1995-06-07	AUD	1.3952
1995-06-07	AWG	1.7784
1995-06-07	BDT	39.700000000000003
1995-06-07	BEF	28.965
1995-06-07	BHD	0.37690000000000001
1995-06-07	BND	1.3905000000000001
1995-06-07	BRL	0.90749999999999997
1995-06-07	CAD	1.3814
1995-06-07	CHF	1.1636
1995-06-07	CLP	373.49000000000001
1995-06-07	CNY	8.3003999999999998
1995-06-07	COP	874.80999999999995
1995-06-07	CRC	176.80000000000001
1995-06-07	CUP	1.0
1995-06-07	CYP	0.44629999999999997
1995-06-07	CZK	26.09
1995-06-07	DEM	1.4128000000000001
1995-06-07	DKK	5.5068999999999999
1995-06-07	ECS	2474.0
1995-06-07	ESP	121.68000000000001
1995-06-07	EUR	0.74870000000000003
1995-06-07	FIM	4.3201999999999998
1995-06-07	FRF	4.9507000000000003
1995-06-07	GBP	0.62829999999999997
1995-06-07	HKD	7.7344999999999997
1995-06-07	HUF	125.20999999999999
1995-06-07	IDR	2223.0
1995-06-07	IEP	0.61599999999999999
1995-06-07	ILS	2.988
1995-06-07	INR	31.390000000000001
1995-06-07	ISK	63.600000000000001
1995-06-07	ITL	1632.5
1995-06-07	JMD	33.377499999999998
1995-06-07	JOD	0.69499999999999995
1995-06-07	JPY	84.769999999999996
1995-06-07	KES	53.18
1995-06-07	KRW	757.79999999999995
1995-06-07	KWD	0.29875000000000002
1995-06-07	LKR	49.770000000000003
1995-06-07	LSL	3.6749999999999998
1995-06-07	MAD	8.4181000000000008
1995-06-07	MUR	17.469999999999999
1995-06-07	MWK	15.2278
1995-06-07	MXN	6.085
1995-06-07	MYR	2.4384999999999999
1995-06-07	NAD	3.6749999999999998
1995-06-07	NLG	1.5778000000000001
1995-06-07	NOK	6.2836999999999996
1995-06-07	NZD	1.4871000000000001
1995-06-07	OMR	0.38500000000000001
1995-06-07	PAB	1.0
1995-06-07	PEN	2.25
1995-06-07	PGK	1.2853000000000001
1995-06-07	PHP	25.719999999999999
1995-06-07	PLN	2.3500000000000001
1995-06-07	QAR	3.6400000000000001
1995-06-07	RUB	4.9000000000000004
1995-06-07	SAR	3.7505000000000002
1995-06-07	SCR	4.657
1995-06-07	SEK	7.2077
1995-06-07	SGD	1.3923000000000001
1995-06-07	SKK	29.309999999999999
1995-06-07	SZL	3.6749999999999998
1995-06-07	THB	24.68
1995-06-07	TND	0.9335
1995-06-07	TRY	4.2999999999999997E-2
1995-06-07	TTD	5.79
1995-06-07	TWD	25.670000000000002
1995-06-07	TZS	567.0
1995-06-07	UYU	6.2149999999999999
1995-06-07	XAF	495.20010000000002
1995-06-07	XCD	2.7000000000000002
1995-06-07	XOF	495.20010000000002
1995-06-07	ZAR	3.6749999999999998
1995-06-07	ZMK	830.0
1995-06-07	ZMW	0.82999999999999996
1995-06-08	AED	3.6724999999999999
1995-06-08	AMD	390.0
1995-06-08	ARS	1.0004999999999999
1995-06-08	ATS	9.9450000000000003
1995-06-08	AUD	1.3882000000000001
1995-06-08	AWG	1.7912999999999999
1995-06-08	AZN	1.1160000000000001
1995-06-08	BDT	39.950000000000003
1995-06-08	BEF	29.055
1995-06-08	BGN	6.6199999999999995E-2
1995-06-08	BHD	0.37690000000000001
1995-06-08	BND	1.3905000000000001
1995-06-08	BRL	0.91000000000000003
1995-06-08	BYR	11.0
1995-06-08	CAD	1.3792
1995-06-08	CHF	1.1672
1995-06-08	CLP	372.95999999999998
1995-06-08	CNY	8.2982999999999993
1995-06-08	COP	873.05999999999995
1995-06-08	CRC	178.13999999999999
1995-06-08	CUP	1.0
1995-06-08	CYP	0.44569999999999999
1995-06-08	CZK	26.25
1995-06-08	DEM	1.4057999999999999
1995-06-08	DKK	5.5266000000000002
1995-06-08	ECS	2477.0
1995-06-08	EEK	11.535
1995-06-08	ESP	122.895
1995-06-08	EUR	0.74539999999999995
1995-06-08	FIM	4.3356000000000003
1995-06-08	FRF	4.9776999999999996
1995-06-08	GBP	0.63019999999999998
1995-06-08	GEL	1.7649999999999999
1995-06-08	HKD	7.734
1995-06-08	HUF	125.18000000000001
1995-06-08	IDR	2223.0
1995-06-08	IEP	0.61750000000000005
1995-06-08	ILS	2.988
1995-06-08	INR	31.41
1995-06-08	ISK	63.710000000000001
1995-06-08	ITL	1644.5
1995-06-08	JMD	33.462200000000003
1995-06-08	JOD	0.69499999999999995
1995-06-08	JPY	84.969999999999999
1995-06-08	KES	53.18
1995-06-08	KGS	11.045
1995-06-08	KRW	758.89999999999998
1995-06-08	KWD	0.29875000000000002
1995-06-08	KZT	64.25
1995-06-08	LKR	49.770000000000003
1995-06-08	LSL	3.677
1995-06-08	LTL	4.0
1995-06-08	LVL	0.54000000000000004
1995-06-08	MAD	8.4446999999999992
1995-06-08	MDL	4.625
1995-06-08	MUR	17.489999999999998
1995-06-08	MWK	15.227499999999999
1995-06-08	MXN	6.1749999999999998
1995-06-08	MYR	2.4399999999999999
1995-06-08	NAD	3.677
1995-06-08	NLG	1.5806
1995-06-08	NOK	6.3074000000000003
1995-06-08	NZD	1.4875
1995-06-08	OMR	0.38500000000000001
1995-06-08	PAB	1.0
1995-06-08	PEN	2.2530000000000001
1995-06-08	PGK	1.2869999999999999
1995-06-08	PHP	25.670000000000002
1995-06-08	PLN	2.3500000000000001
1995-06-08	QAR	3.6400000000000001
1995-06-08	RUB	4.9059999999999997
1995-06-08	SAR	3.7505000000000002
1995-06-08	SCR	4.6630000000000003
1995-06-08	SEK	7.2671000000000001
1995-06-08	SGD	1.3916999999999999
1995-06-08	SKK	29.309999999999999
1995-06-08	SZL	3.677
1995-06-08	THB	24.645
1995-06-08	TND	0.93279999999999996
1995-06-08	TRY	4.2999999999999997E-2
1995-06-08	TTD	5.79
1995-06-08	TWD	25.661999999999999
1995-06-08	TZS	570.0
1995-06-08	UAH	1.375
1995-06-08	UYU	6.2249999999999996
1995-06-08	UZS	26.100000000000001
1995-06-08	XAF	490.24000000000001
1995-06-08	XCD	2.7000000000000002
1995-06-08	XOF	490.24000000000001
1995-06-08	ZAR	3.677
1995-06-09	AED	3.673
1995-06-09	AMD	390.0
1995-06-09	ANG	1.7765
1995-06-09	ARS	1.0
1995-06-09	ATS	9.8949999999999996
1995-06-09	AUD	1.3865000000000001
1995-06-09	AWG	1.798
1995-06-09	AZN	1.1160000000000001
1995-06-09	BDT	39.950000000000003
1995-06-09	BEF	28.934999999999999
1995-06-09	BGN	6.6000000000000003E-2
1995-06-09	BHD	0.37685000000000002
1995-06-09	BND	1.3905000000000001
1995-06-09	BRL	0.91100000000000003
1995-06-09	BYR	11.0
1995-06-09	CAD	1.3721000000000001
1995-06-09	CHF	1.1599999999999999
1995-06-09	CLP	373.74000000000001
1995-06-09	CNY	8.2965999999999998
1995-06-09	COP	871.01999999999998
1995-06-09	CRC	178.25999999999999
1995-06-09	CUP	1.0
1995-06-09	CYP	0.44929999999999998
1995-06-09	CZK	26.25
1995-06-09	DEM	1.4113
1995-06-09	DKK	5.4855
1995-06-09	ECS	2475.0
1995-06-09	EEK	11.535
1995-06-09	ESP	122.02
1995-06-09	EUR	0.75129999999999997
1995-06-09	FIM	4.3055000000000003
1995-06-09	FRF	4.9489000000000001
1995-06-09	GBP	0.62690000000000001
1995-06-09	GEL	1.7649999999999999
1995-06-09	HKD	7.7344999999999997
1995-06-09	HUF	125.84
1995-06-09	IDR	2224.0
1995-06-09	IEP	0.61609999999999998
1995-06-09	ILS	2.988
1995-06-09	INR	31.405000000000001
1995-06-09	ISK	63.619999999999997
1995-06-09	ITL	1638.5
1995-06-09	JMD	33.383400000000002
1995-06-09	JOD	0.69599999999999995
1995-06-09	JPY	84.549999999999997
1995-06-09	KES	52.859999999999999
1995-06-09	KGS	11.045
1995-06-09	KRW	758.0
1995-06-09	KWD	0.29925000000000002
1995-06-09	KZT	64.25
1995-06-09	LKR	49.799999999999997
1995-06-09	LSL	3.6749999999999998
1995-06-09	LTL	4.0
1995-06-09	LVL	0.54000000000000004
1995-06-09	MAD	8.4385999999999992
1995-06-09	MDL	4.625
1995-06-09	MUR	17.579999999999998
1995-06-09	MWK	15.2271
1995-06-09	MXN	6.2050000000000001
1995-06-09	MYR	2.4390000000000001
1995-06-09	NAD	3.6749999999999998
1995-06-09	NLG	1.5728
1995-06-09	NOK	6.2568999999999999
1995-06-09	NZD	1.4944
1995-06-09	OMR	0.38669999999999999
1995-06-09	PAB	1.0
1995-06-09	PEN	2.2530000000000001
1995-06-09	PGK	1.2887
1995-06-09	PHP	25.66
1995-06-09	PLN	2.3500000000000001
1995-06-09	QAR	3.6395
1995-06-09	RUB	4.9109999999999996
1995-06-09	SAR	3.7505000000000002
1995-06-09	SCR	4.6559999999999997
1995-06-09	SEK	7.1900000000000004
1995-06-09	SGD	1.3915
1995-06-09	SKK	29.309999999999999
1995-06-09	SZL	3.6749999999999998
1995-06-09	THB	24.690000000000001
1995-06-09	TND	0.9385
1995-06-09	TRY	4.3200000000000002E-2
1995-06-09	TTD	5.79
1995-06-09	TWD	25.681999999999999
1995-06-09	TZS	570.0
1995-06-09	UAH	1.375
1995-06-09	UYU	6.2249999999999996
1995-06-09	UZS	26.100000000000001
1995-06-09	XCD	2.7000000000000002
1995-06-09	ZAR	3.6749999999999998
1995-06-12	AED	3.6724999999999999
1995-06-12	ALL	104.90000000000001
1995-06-12	ANG	1.7765
1995-06-12	ARS	1.0004999999999999
1995-06-12	ATS	9.8800000000000008
1995-06-12	AUD	1.3889
1995-06-12	AWG	1.79
1995-06-12	BBD	2.0112999999999999
1995-06-12	BDT	39.950000000000003
1995-06-12	BEF	28.875
1995-06-12	BGN	6.6199999999999995E-2
1995-06-12	BHD	0.37690000000000001
1995-06-12	BND	1.3905000000000001
1995-06-12	BOB	4.7699999999999996
1995-06-12	BRL	0.91200000000000003
1995-06-12	CAD	1.3777999999999999
1995-06-12	CDF	8.0699999999999994E-2
1995-06-12	CHF	1.1617
1995-06-12	CLP	372.75
1995-06-12	CNY	8.3000000000000007
1995-06-12	COP	871.92999999999995
1995-06-12	CRC	178.38999999999999
1995-06-12	CUP	1.0
1995-06-12	CVE	82.969999999999999
1995-06-12	CYP	0.4375
1995-06-12	CZK	26.210000000000001
1995-06-12	DEM	1.4055
1995-06-12	DKK	5.4882
1995-06-12	DOP	13.93
1995-06-12	DZD	43.390000000000001
1995-06-12	ECS	2493.0
1995-06-12	ESP	121.89
1995-06-12	ETB	5.9000000000000004
1995-06-12	EUR	0.74099999999999999
1995-06-12	FIM	4.3071999999999999
1995-06-12	FRF	4.9417
1995-06-12	GBP	0.62749999999999995
1995-06-12	GHS	0.11310000000000001
1995-06-12	GNF	1014.54
1995-06-12	HKD	7.734
1995-06-12	HTG	19.0
1995-06-12	HUF	125.22
1995-06-12	IDR	2224.0
1995-06-12	IEP	0.61499999999999999
1995-06-12	ILS	2.988
1995-06-12	INR	31.449999999999999
1995-06-12	IQD	0.59999999999999998
1995-06-12	IRR	3000.0
1995-06-12	ISK	63.789999999999999
1995-06-12	ITL	1635.5
1995-06-12	JMD	33.500999999999998
1995-06-12	JOD	0.69550000000000001
1995-06-12	JPY	84.340000000000003
1995-06-12	KES	52.75
1995-06-12	KRW	757.5
1995-06-12	KWD	0.29899999999999999
1995-06-12	LKR	49.880000000000003
1995-06-12	LSL	3.6724999999999999
1995-06-12	LYD	0.35549999999999998
1995-06-12	MAD	8.4199999999999999
1995-06-12	MUR	17.460000000000001
1995-06-12	MWK	15.226599999999999
1995-06-12	MXN	6.2549999999999999
1995-06-12	MYR	2.4418000000000002
1995-06-12	NAD	3.6724999999999999
1995-06-12	NLG	1.5716000000000001
1995-06-12	NOK	6.2503000000000002
1995-06-12	NZD	1.4973000000000001
1995-06-12	OMR	0.38500000000000001
1995-06-12	PAB	1.0
1995-06-12	PEN	2.2490000000000001
1995-06-12	PGK	1.2903
1995-06-12	PHP	25.66
1995-06-12	PLN	2.3500000000000001
1995-06-12	QAR	3.6400000000000001
1995-06-12	RON	0.19400000000000001
1995-06-12	RUB	4.8810000000000002
1995-06-12	RWF	220.0
1995-06-12	SAR	3.7505000000000002
1995-06-12	SCR	4.6559999999999997
1995-06-12	SEK	7.2291999999999996
1995-06-12	SGD	1.3915
1995-06-12	SKK	29.309999999999999
1995-06-12	SZL	3.6724999999999999
1995-06-12	THB	24.655000000000001
1995-06-12	TND	0.94999999999999996
1995-06-12	TRY	4.3099999999999999E-2
1995-06-12	TTD	5.79
1995-06-12	TWD	25.675000000000001
1995-06-12	TZS	560.0
1995-06-12	UYU	6.2300000000000004
1995-06-12	XAF	497.05000000000001
1995-06-12	XCD	2.7000000000000002
1995-06-12	XOF	497.05000000000001
1995-06-12	XPF	90.132599999999996
1995-06-12	ZAR	3.6724999999999999
1995-06-13	AED	3.6724999999999999
1995-06-13	ANG	1.7765
1995-06-13	AOA	2173237.0
1995-06-13	ARS	1.0004999999999999
1995-06-13	ATS	9.859
1995-06-13	AUD	1.389
1995-06-13	AWG	1.8153999999999999
1995-06-13	BBD	2.0112999999999999
1995-06-13	BEF	28.824999999999999
1995-06-13	BGN	6.6100000000000006E-2
1995-06-13	BHD	0.37690000000000001
1995-06-13	BIF	241.18000000000001
1995-06-13	BND	1.3905000000000001
1995-06-13	BRL	0.91700000000000004
1995-06-13	BZD	1.97
1995-06-13	CAD	1.379
1995-06-13	CDF	0.1216
1995-06-13	CHF	1.155
1995-06-13	CLP	369.74000000000001
1995-06-13	CNY	8.3008000000000006
1995-06-13	COP	871.94000000000005
1995-06-13	CRC	178.50999999999999
1995-06-13	CUP	1.0
1995-06-13	CYP	0.4425
1995-06-13	CZK	26.039999999999999
1995-06-13	DEM	1.4016
1995-06-13	DJF	177.72
1995-06-13	DKK	5.4789000000000003
1995-06-13	ECS	2499.0
1995-06-13	ESP	122.38
1995-06-13	EUR	0.74429999999999996
1995-06-13	FIM	4.2992999999999997
1995-06-13	FRF	4.9314
1995-06-13	GBP	0.62709999999999999
1995-06-13	GMD	9.4000000000000004
1995-06-13	GTQ	5.7300000000000004
1995-06-13	GYD	135.0
1995-06-13	HKD	7.7335000000000003
1995-06-13	HNL	8.9499999999999993
1995-06-13	HUF	125.29000000000001
1995-06-13	IDR	2224.0
1995-06-13	IEP	0.61409999999999998
1995-06-13	ILS	2.988
1995-06-13	INR	31.405000000000001
1995-06-13	ISK	63.380000000000003
1995-06-13	ITL	1666.5
1995-06-13	JMD	33.559800000000003
1995-06-13	JOD	0.69399999999999995
1995-06-13	JPY	84.060000000000002
1995-06-13	KES	52.82
1995-06-13	KRW	761.29999999999995
1995-06-13	KWD	0.29899999999999999
1995-06-13	LKR	49.799999999999997
1995-06-13	LSL	3.673
1995-06-13	MAD	8.4048999999999996
1995-06-13	MRO	125.28
1995-06-13	MUR	17.469999999999999
1995-06-13	MWK	15.226599999999999
1995-06-13	MXN	6.1849999999999996
1995-06-13	MYR	2.4407000000000001
1995-06-13	NAD	3.673
1995-06-13	NIO	7.46
1995-06-13	NLG	1.5685
1995-06-13	NOK	6.2465999999999999
1995-06-13	NZD	1.4966999999999999
1995-06-13	OMR	0.38500000000000001
1995-06-13	PAB	1.0
1995-06-13	PEN	2.25
1995-06-13	PGK	1.2903
1995-06-13	PHP	25.640000000000001
1995-06-13	PLN	2.3399999999999999
1995-06-13	PYG	1744.0
1995-06-13	QAR	3.6385000000000001
1995-06-13	RUB	4.8810000000000002
1995-06-13	SAR	3.7505000000000002
1995-06-13	SCR	4.6440000000000001
1995-06-13	SEK	7.2427999999999999
1995-06-13	SGD	1.3923000000000001
1995-06-13	SKK	29.539999999999999
1995-06-13	SOS	2620.0003000000002
1995-06-13	STD	848.95000000000005
1995-06-13	SVC	8.75
1995-06-13	SZL	3.673
1995-06-13	THB	24.640000000000001
1995-06-13	TND	0.93259999999999998
1995-06-13	TRY	4.3099999999999999E-2
1995-06-13	TTD	5.7800000000000002
1995-06-13	TWD	25.690000000000001
1995-06-13	TZS	568.0
1995-06-13	UGX	949.0
1995-06-13	UYU	6.25
1995-06-13	XAF	493.80000000000001
1995-06-13	XCD	2.7000000000000002
1995-06-13	XOF	493.80000000000001
1995-06-13	ZAR	3.673
1995-06-14	AED	3.673
1995-06-14	AMD	390.0
1995-06-14	ARS	1.0004999999999999
1995-06-14	ATS	9.9100000000000001
1995-06-14	AUD	1.3877999999999999
1995-06-14	AWG	1.8173999999999999
1995-06-14	AZN	1.1160000000000001
1995-06-14	BDT	39.950000000000003
1995-06-14	BEF	28.945
1995-06-14	BGN	6.6100000000000006E-2
1995-06-14	BHD	0.37685000000000002
1995-06-14	BND	1.3905000000000001
1995-06-14	BRL	0.91400000000000003
1995-06-14	BYR	11.0
1995-06-14	CAD	1.3827
1995-06-14	CHF	1.163
1995-06-14	CLP	368.75
1995-06-14	CNY	8.3004999999999995
1995-06-14	COP	873.74000000000001
1995-06-14	CRC	177.53999999999999
1995-06-14	CUP	1.0
1995-06-14	CYP	0.44259999999999999
1995-06-14	CZK	26.030000000000001
1995-06-14	DEM	1.4068000000000001
1995-06-14	DKK	5.5004
1995-06-14	ECS	2495.0
1995-06-14	EEK	11.535
1995-06-14	ESP	122.87
1995-06-14	EUR	0.74550000000000005
1995-06-14	FIM	4.3167
1995-06-14	FRF	4.9550999999999998
1995-06-14	GBP	0.62739999999999996
1995-06-14	GEL	1.5649999999999999
1995-06-14	HKD	7.734
1995-06-14	HUF	125.01000000000001
1995-06-14	IDR	2224.0
1995-06-14	IEP	0.61439999999999995
1995-06-14	ILS	2.988
1995-06-14	INR	31.396999999999998
1995-06-14	ISK	63.409999999999997
1995-06-14	ITL	1660.5
1995-06-14	JMD	33.403599999999997
1995-06-14	JOD	0.69199999999999995
1995-06-14	JPY	84.680000000000007
1995-06-14	KES	52.82
1995-06-14	KGS	11.045
1995-06-14	KRW	760.89999999999998
1995-06-14	KWD	0.29849999999999999
1995-06-14	KZT	64.25
1995-06-14	LKR	49.799999999999997
1995-06-14	LSL	3.6669999999999998
1995-06-14	LTL	4.0
1995-06-14	LVL	0.54000000000000004
1995-06-14	MAD	8.4220000000000006
1995-06-14	MDL	4.625
1995-06-14	MUR	17.440000000000001
1995-06-14	MWK	15.2219
1995-06-14	MXN	6.1749999999999998
1995-06-14	MYR	2.4409999999999998
1995-06-14	NAD	3.6669999999999998
1995-06-14	NLG	1.5768
1995-06-14	NOK	6.2610999999999999
1995-06-14	NZD	1.4925999999999999
1995-06-14	OMR	0.38500000000000001
1995-06-14	PAB	1.0
1995-06-14	PEN	2.25
1995-06-14	PGK	1.292
1995-06-14	PHP	25.629999999999999
1995-06-14	PLN	2.3399999999999999
1995-06-14	QAR	3.6395
1995-06-14	RUB	4.8360000000000003
1995-06-14	SAR	3.7505999999999999
1995-06-14	SCR	4.6420000000000003
1995-06-14	SEK	7.2606999999999999
1995-06-14	SGD	1.3939999999999999
1995-06-14	SKK	29.539999999999999
1995-06-14	SZL	3.6669999999999998
1995-06-14	THB	24.640000000000001
1995-06-14	TND	0.94999999999999996
1995-06-14	TRY	4.3099999999999999E-2
1995-06-14	TTD	5.7800000000000002
1995-06-14	TWD	25.690000000000001
1995-06-14	TZS	580.0
1995-06-14	UAH	1.375
1995-06-14	UZS	26.100000000000001
1995-06-14	XAF	491.80000000000001
1995-06-14	XCD	2.7000000000000002
1995-06-14	XOF	491.80000000000001
1995-06-14	ZAR	3.6669999999999998
1995-06-15	AED	3.673
1995-06-15	AMD	390.0
1995-06-15	ANG	1.7765
1995-06-15	ARS	1.0004999999999999
1995-06-15	ATS	9.8450000000000006
1995-06-15	AUD	1.3867
1995-06-15	AWG	1.8003
1995-06-15	AZN	1.1160000000000001
1995-06-15	BEF	28.754999999999999
1995-06-15	BGN	6.6000000000000003E-2
1995-06-15	BHD	0.37685000000000002
1995-06-15	BND	1.3905000000000001
1995-06-15	BRL	0.90600000000000003
1995-06-15	BYR	11.0
1995-06-15	CAD	1.3798999999999999
1995-06-15	CHF	1.1546000000000001
1995-06-15	CLP	369.17000000000002
1995-06-15	CNY	8.3000000000000007
1995-06-15	COP	875.27999999999997
1995-06-15	CUP	1.0
1995-06-15	CYP	0.4425
1995-06-15	CZK	25.949999999999999
1995-06-15	DEM	1.3988
1995-06-15	DKK	5.4538000000000002
1995-06-15	EEK	11.275
1995-06-15	ESP	121.33
1995-06-15	EUR	0.74070000000000003
1995-06-15	FIM	4.2835000000000001
1995-06-15	FRF	4.9123999999999999
1995-06-15	GBP	0.62009999999999998
1995-06-15	GEL	1.7649999999999999
1995-06-15	HKD	7.7355
1995-06-15	HUF	125.01000000000001
1995-06-15	IDR	2225.0
1995-06-15	IEP	0.60929999999999995
1995-06-15	ILS	2.988
1995-06-15	INR	31.402000000000001
1995-06-15	ISK	63.200000000000003
1995-06-15	ITL	1639.5
1995-06-15	JMD	33.498800000000003
1995-06-15	JOD	0.6905
1995-06-15	JPY	84.340000000000003
1995-06-15	KES	52.780000000000001
1995-06-15	KGS	11.045
1995-06-15	KRW	759.10000000000002
1995-06-15	KWD	0.29915000000000003
1995-06-15	KZT	64.25
1995-06-15	LKR	49.899999999999999
1995-06-15	LSL	3.6659999999999999
1995-06-15	LTL	4.0
1995-06-15	LVL	0.51505000000000001
1995-06-15	MAD	8.3833000000000002
1995-06-15	MDL	4.625
1995-06-15	MUR	17.504999999999999
1995-06-15	MXN	6.1950000000000003
1995-06-15	MYR	2.4384999999999999
1995-06-15	NAD	3.6659999999999999
1995-06-15	NLG	1.5658000000000001
1995-06-15	NOK	6.2257999999999996
1995-06-15	NZD	1.49
1995-06-15	OMR	0.38719999999999999
1995-06-15	PAB	1.0
1995-06-15	PEN	2.2480000000000002
1995-06-15	PGK	1.2903
1995-06-15	PHP	25.620000000000001
1995-06-15	PLN	2.3500000000000001
1995-06-15	QAR	3.6395
1995-06-15	RUB	4.766
1995-06-15	SAR	3.7505000000000002
1995-06-15	SCR	4.625
1995-06-15	SEK	7.2464000000000004
1995-06-15	SGD	1.3945000000000001
1995-06-15	SKK	29.539999999999999
1995-06-15	SZL	3.6659999999999999
1995-06-15	THB	24.640000000000001
1995-06-15	TND	0.93510000000000004
1995-06-15	TRY	4.3200000000000002E-2
1995-06-15	TTD	5.7699999999999996
1995-06-15	TWD	25.741
1995-06-15	TZS	580.0
1995-06-15	UAH	1.375
1995-06-15	UZS	26.100000000000001
1995-06-15	XAF	493.15010000000001
1995-06-15	XCD	2.7000000000000002
1995-06-15	XOF	493.15010000000001
1995-06-15	ZAR	3.6659999999999999
1995-06-16	AED	3.6724999999999999
1995-06-16	AMD	390.0
1995-06-16	ANG	1.7765
1995-06-16	ARS	1.0004999999999999
1995-06-16	ATS	9.8849999999999998
1995-06-16	AUD	1.3745000000000001
1995-06-16	AWG	1.8029999999999999
1995-06-16	AZN	1.1160000000000001
1995-06-16	BDT	39.950000000000003
1995-06-16	BEF	28.875
1995-06-16	BGN	6.6100000000000006E-2
1995-06-16	BHD	0.37690000000000001
1995-06-16	BND	1.3905000000000001
1995-06-16	BRL	0.90600000000000003
1995-06-16	BYR	11.0
1995-06-16	CAD	1.3784000000000001
1995-06-16	CHF	1.1646000000000001
1995-06-16	CLP	371.04000000000002
1995-06-16	CNY	8.3019999999999996
1995-06-16	COP	873.77999999999997
1995-06-16	CRC	178.75999999999999
1995-06-16	CUP	1.0
1995-06-16	CYP	0.44500000000000001
1995-06-16	CZK	26.242999999999999
1995-06-16	DEM	1.4083000000000001
1995-06-16	DKK	5.4832999999999998
1995-06-16	ECS	2503.0
1995-06-16	EEK	11.175000000000001
1995-06-16	ESP	122.045
1995-06-16	EUR	0.747
1995-06-16	FIM	4.3023999999999996
1995-06-16	FRF	4.9280999999999997
1995-06-16	GBP	0.62549999999999994
1995-06-16	GEL	1.7649999999999999
1995-06-16	HKD	7.7355
1995-06-16	HUF	125.8
1995-06-16	IDR	2227.0
1995-06-16	IEP	0.61329999999999996
1995-06-16	ILS	2.988
1995-06-16	INR	31.399999999999999
1995-06-16	ISK	63.200000000000003
1995-06-16	ITL	1647.5
1995-06-16	JMD	33.398600000000002
1995-06-16	JOD	0.6925
1995-06-16	JPY	84.579999999999998
1995-06-16	KES	53.350000000000001
1995-06-16	KGS	11.045
1995-06-16	KRW	762.25
1995-06-16	KWD	0.29894999999999999
1995-06-16	KZT	64.25
1995-06-16	LKR	49.960000000000001
1995-06-16	LSL	3.6709999999999998
1995-06-16	LTL	4.0
1995-06-16	LVL	0.52600000000000002
1995-06-16	MAD	8.3949999999999996
1995-06-16	MDL	4.625
1995-06-16	MUR	17.48
1995-06-16	MWK	15.2219
1995-06-16	MXN	6.1699999999999999
1995-06-16	MYR	2.4430000000000001
1995-06-16	NAD	3.6709999999999998
1995-06-16	NLG	1.5722
1995-06-16	NOK	6.2434000000000003
1995-06-16	NZD	1.4918
1995-06-16	OMR	0.38500000000000001
1995-06-16	PAB	1.0
1995-06-16	PEN	2.2429999999999999
1995-06-16	PGK	1.2952999999999999
1995-06-16	PHP	25.620000000000001
1995-06-16	PLN	2.3500000000000001
1995-06-16	QAR	3.6400000000000001
1995-06-16	RUB	4.726
1995-06-16	SAR	3.7505000000000002
1995-06-16	SCR	4.6200000000000001
1995-06-16	SEK	7.266
1995-06-16	SGD	1.3968
1995-06-16	SKK	29.539999999999999
1995-06-16	SZL	3.6709999999999998
1995-06-16	THB	24.66
1995-06-16	TND	0.95279999999999998
1995-06-16	TRY	4.3200000000000002E-2
1995-06-16	TTD	5.7699999999999996
1995-06-16	TWD	25.728999999999999
1995-06-16	TZS	580.0
1995-06-16	UAH	1.375
1995-06-16	UZS	26.100000000000001
1995-06-16	XAF	494.30000000000001
1995-06-16	XCD	2.7000000000000002
1995-06-16	XOF	494.30000000000001
1995-06-16	ZAR	3.6709999999999998
1995-06-19	AED	3.6724999999999999
1995-06-19	ALL	104.90000000000001
1995-06-19	ANG	1.7765
1995-06-19	ARS	1.0004999999999999
1995-06-19	ATS	9.8484999999999996
1995-06-19	AUD	1.3741000000000001
1995-06-19	AWG	1.79
1995-06-19	BBD	2.0112999999999999
1995-06-19	BDT	39.950000000000003
1995-06-19	BEF	28.754999999999999
1995-06-19	BGN	6.6299999999999998E-2
1995-06-19	BHD	0.37690000000000001
1995-06-19	BIF	241.63
1995-06-19	BND	1.3905000000000001
1995-06-19	BOB	4.7699999999999996
1995-06-19	BRL	0.90800000000000003
1995-06-19	BZD	1.97
1995-06-19	CAD	1.3819999999999999
1995-06-19	CDF	8.0699999999999994E-2
1995-06-19	CHF	1.1612
1995-06-19	CLP	371.04000000000002
1995-06-19	CNY	8.3003999999999998
1995-06-19	COP	873.77999999999997
1995-06-19	CRC	178.88
1995-06-19	CUP	1.0
1995-06-19	CVE	82.969999999999999
1995-06-19	CYP	0.44350000000000001
1995-06-19	CZK	26.07
1995-06-19	DEM	1.4003000000000001
1995-06-19	DKK	5.4648000000000003
1995-06-19	DOP	13.9
1995-06-19	DZD	46.810000000000002
1995-06-19	ESP	121.65000000000001
1995-06-19	ETB	5.9000000000000004
1995-06-19	EUR	0.74260000000000004
1995-06-19	FIM	4.2953000000000001
1995-06-19	FRF	4.9184000000000001
1995-06-19	GBP	0.62309999999999999
1995-06-19	GHS	0.11559999999999999
1995-06-19	GMD	9.4000000000000004
1995-06-19	GNF	1014.54
1995-06-19	GYD	135.0
1995-06-19	HKD	7.7320000000000002
1995-06-19	HTG	19.0
1995-06-19	HUF	125.73999999999999
1995-06-19	IDR	2231.0
1995-06-19	IEP	0.61160000000000003
1995-06-19	ILS	2.988
1995-06-19	INR	31.449999999999999
1995-06-19	IQD	0.59999999999999998
1995-06-19	IRR	3000.0
1995-06-19	ISK	63.359999999999999
1995-06-19	ITL	1644.5
1995-06-19	JMD	33.611400000000003
1995-06-19	JOD	0.69450000000000001
1995-06-19	JPY	84.700000000000003
1995-06-19	KES	53.5
1995-06-19	KRW	759.39999999999998
1995-06-19	KWD	0.29899999999999999
1995-06-19	LBP	1623.0
1995-06-19	LKR	49.979999999999997
1995-06-19	LSL	3.6659999999999999
1995-06-19	LYD	0.35549999999999998
1995-06-19	MAD	8.3499999999999996
1995-06-19	MGA	791.0
1995-06-19	MNT	424.0
1995-06-19	MRO	125.28
1995-06-19	MUR	17.52
1995-06-19	MWK	15.231
1995-06-19	MXN	6.1900000000000004
1995-06-19	MYR	2.4415
1995-06-19	NAD	3.6659999999999999
1995-06-19	NIO	7.4800000000000004
1995-06-19	NLG	1.5673999999999999
1995-06-19	NOK	6.2339000000000002
1995-06-19	NZD	1.4931000000000001
1995-06-19	OMR	0.38500000000000001
1995-06-19	PAB	1.0
1995-06-19	PEN	2.2410000000000001
1995-06-19	PGK	1.2969999999999999
1995-06-19	PHP	25.609999999999999
1995-06-19	PLN	2.3500000000000001
1995-06-19	PYG	1744.0
1995-06-19	QAR	3.6400000000000001
1995-06-19	RON	0.1948
1995-06-19	RUB	4.665
1995-06-19	RWF	220.0
1995-06-19	SAR	3.7505000000000002
1995-06-19	SCR	4.6449999999999996
1995-06-19	SEK	7.2539999999999996
1995-06-19	SGD	1.395
1995-06-19	SKK	29.539999999999999
1995-06-19	SYP	10.137
1995-06-19	SZL	3.6659999999999999
1995-06-19	THB	24.675000000000001
1995-06-19	TND	0.94499999999999995
1995-06-19	TRY	4.3200000000000002E-2
1995-06-19	TTD	5.7699999999999996
1995-06-19	TWD	25.780000000000001
1995-06-19	TZS	580.0
1995-06-19	XAF	492.95010000000002
1995-06-19	XCD	2.7000000000000002
1995-06-19	XOF	492.95010000000002
1995-06-19	XPF	90.054500000000004
1995-06-19	ZAR	3.6659999999999999
1995-06-20	AED	3.6749999999999998
1995-06-20	AMD	390.0
1995-06-20	ANG	1.7765
1995-06-20	AOA	2173237.5
1995-06-20	ARS	1.0004999999999999
1995-06-20	ATS	9.8149999999999995
1995-06-20	AUD	1.3771
1995-06-20	AWG	1.7857000000000001
1995-06-20	AZN	1.1160000000000001
1995-06-20	BDT	39.950000000000003
1995-06-20	BEF	28.704999999999998
1995-06-20	BGN	6.6299999999999998E-2
1995-06-20	BHD	0.37655
1995-06-20	BIF	240.28999999999999
1995-06-20	BND	1.3957999999999999
1995-06-20	BRL	0.91100000000000003
1995-06-20	BYR	11.0
1995-06-20	BZD	1.97
1995-06-20	CAD	1.3817999999999999
1995-06-20	CDF	0.1216
1995-06-20	CHF	1.1591
1995-06-20	CLP	376.06999999999999
1995-06-20	CNY	8.3002000000000002
1995-06-20	COP	872.53999999999996
1995-06-20	CRC	178.03
1995-06-20	CUP	1.0
1995-06-20	CYP	0.4415
1995-06-20	CZK	26.199000000000002
1995-06-20	DEM	1.403
1995-06-20	DJF	177.72
1995-06-20	DKK	5.4528999999999996
1995-06-20	ECS	2538.0
1995-06-20	EEK	11.25
1995-06-20	ESP	121.995
1995-06-20	EUR	0.7419
1995-06-20	FIM	4.2876000000000003
1995-06-20	FRF	4.8983999999999996
1995-06-20	GBP	0.62409999999999999
1995-06-20	GEL	1.7649999999999999
1995-06-20	GMD	9.4000000000000004
1995-06-20	GTQ	5.7400000000000002
1995-06-20	GYD	135.0
1995-06-20	HKD	7.7347999999999999
1995-06-20	HNL	8.9499999999999993
1995-06-20	HUF	125.47
1995-06-20	IDR	2230.0
1995-06-20	IEP	0.61099999999999999
1995-06-20	ILS	2.988
1995-06-20	INR	31.449999999999999
1995-06-20	ISK	63.0
1995-06-20	ITL	1643.0
1995-06-20	JMD	33.616
1995-06-20	JOD	0.6925
1995-06-20	JPY	84.620000000000005
1995-06-20	KES	53.799999999999997
1995-06-20	KGS	11.185
1995-06-20	KRW	758.29999999999995
1995-06-20	KWD	0.29915000000000003
1995-06-20	KZT	64.25
1995-06-20	LAK	729.0
1995-06-20	LBP	1622.5
1995-06-20	LKR	49.869999999999997
1995-06-20	LSL	3.6625000000000001
1995-06-20	LTL	4.0
1995-06-20	LVL	0.52600000000000002
1995-06-20	MAD	8.4149999999999991
1995-06-20	MDL	4.625
1995-06-20	MGA	798.0
1995-06-20	MNT	432.75
1995-06-20	MOP	7.9886999999999997
1995-06-20	MRO	126.81999999999999
1995-06-20	MUR	17.469999999999999
1995-06-20	MWK	15.2342
1995-06-20	MXN	6.1849999999999996
1995-06-20	MYR	2.4405000000000001
1995-06-20	NAD	3.6625000000000001
1995-06-20	NIO	7.5
1995-06-20	NLG	1.5626
1995-06-20	NOK	6.2171000000000003
1995-06-20	NPR	50.390000000000001
1995-06-20	NZD	1.4898
1995-06-20	OMR	0.38500000000000001
1995-06-20	PAB	1.0
1995-06-20	PEN	2.242
1995-06-20	PGK	1.2987
1995-06-20	PHP	25.620000000000001
1995-06-20	PLN	2.3399999999999999
1995-06-20	PYG	1936.0
1995-06-20	QAR	3.6360999999999999
1995-06-20	RUB	4.665
1995-06-20	SAR	3.7505000000000002
1995-06-20	SCR	4.6299999999999999
1995-06-20	SEK	7.2523999999999997
1995-06-20	SGD	1.3963000000000001
1995-06-20	SKK	29.370000000000001
1995-06-20	SOS	2620.0003000000002
1995-06-20	STD	848.95000000000005
1995-06-20	SVC	8.7699999999999996
1995-06-20	SYP	10.137
1995-06-20	SZL	3.6625000000000001
1995-06-20	THB	24.649999999999999
1995-06-20	TND	0.92920000000000003
1995-06-20	TRY	4.3099999999999999E-2
1995-06-20	TTD	5.7699999999999996
1995-06-20	TWD	25.837
1995-06-20	TZS	585.0
1995-06-20	UAH	1.375
1995-06-20	UGX	950.0
1995-06-20	UYU	6.1900000000000004
1995-06-20	UZS	26.100000000000001
1995-06-20	VND	11005.0
1995-06-20	XAF	491.25009999999997
1995-06-20	XCD	2.7000000000000002
1995-06-20	XOF	491.25009999999997
1995-06-20	ZAR	3.6625000000000001
1995-06-21	AED	3.6724999999999999
1995-06-21	AMD	390.0
1995-06-21	ANG	1.7765
1995-06-21	ARS	1.0004999999999999
1995-06-21	ATS	9.7750000000000004
1995-06-21	AUD	1.3805000000000001
1995-06-21	AWG	1.7790999999999999
1995-06-21	AZN	1.1160000000000001
1995-06-21	BDT	39.950000000000003
1995-06-21	BEF	28.555
1995-06-21	BGN	6.6199999999999995E-2
1995-06-21	BHD	0.37690000000000001
1995-06-21	BND	1.3957999999999999
1995-06-21	BRL	0.91300000000000003
1995-06-21	BYR	11.0
1995-06-21	CAD	1.3794
1995-06-21	CHF	1.1533
1995-06-21	CLP	376.49000000000001
1995-06-21	CNY	8.3000000000000007
1995-06-21	COP	873.90999999999997
1995-06-21	CRC	179.13
1995-06-21	CUP	1.0
1995-06-21	CYP	0.4415
1995-06-21	CZK	25.969999999999999
1995-06-21	DEM	1.3916999999999999
1995-06-21	DKK	5.4344000000000001
1995-06-21	ECS	2547.0
1995-06-21	EEK	11.185
1995-06-21	ESP	121.465
1995-06-21	EUR	0.73839999999999995
1995-06-21	FIM	4.2709999999999999
1995-06-21	FRF	4.8788
1995-06-21	GBP	0.62270000000000003
1995-06-21	GEL	1.7649999999999999
1995-06-21	HKD	7.7344999999999997
1995-06-21	HUF	125.37
1995-06-21	IDR	2229.0
1995-06-21	IEP	0.60980000000000001
1995-06-21	ILS	2.988
1995-06-21	INR	31.440000000000001
1995-06-21	ISK	63.100000000000001
1995-06-21	ITL	1641.0
1995-06-21	JMD	33.562600000000003
1995-06-21	JOD	0.6925
1995-06-21	JPY	84.530000000000001
1995-06-21	KES	54.0
1995-06-21	KGS	11.185
1995-06-21	KRW	757.79999999999995
1995-06-21	KWD	0.29899999999999999
1995-06-21	KZT	64.25
1995-06-21	LKR	50.079999999999998
1995-06-21	LSL	3.6539999999999999
1995-06-21	LTL	4.0
1995-06-21	LVL	0.52600000000000002
1995-06-21	MAD	8.3699999999999992
1995-06-21	MDL	4.625
1995-06-21	MUR	17.449999999999999
1995-06-21	MWK	15.2342
1995-06-21	MXN	6.25
1995-06-21	MYR	2.4399999999999999
1995-06-21	NAD	3.6539999999999999
1995-06-21	NLG	1.5562
1995-06-21	NOK	6.1978999999999997
1995-06-21	NZD	1.4873000000000001
1995-06-21	OMR	0.38500000000000001
1995-06-21	PAB	1.0
1995-06-21	PEN	2.2450000000000001
1995-06-21	PGK	1.3004
1995-06-21	PHP	25.600000000000001
1995-06-21	PLN	2.3399999999999999
1995-06-21	QAR	3.6400000000000001
1995-06-21	RUB	4.5460000000000003
1995-06-21	SAR	3.7505000000000002
1995-06-21	SCR	4.6100000000000003
1995-06-21	SEK	7.2521000000000004
1995-06-21	SGD	1.3967000000000001
1995-06-21	SKK	29.370000000000001
1995-06-21	SZL	3.6539999999999999
1995-06-21	THB	24.655000000000001
1995-06-21	TND	0.94699999999999995
1995-06-21	TRY	4.3200000000000002E-2
1995-06-21	TTD	5.7699999999999996
1995-06-21	TWD	25.850000000000001
1995-06-21	TZS	590.0
1995-06-21	UAH	1.375
1995-06-21	UZS	26.100000000000001
1995-06-21	XAF	488.70010000000002
1995-06-21	XCD	2.7000000000000002
1995-06-21	XOF	488.70010000000002
1995-06-21	ZAR	3.6539999999999999
1995-06-22	AED	3.6724999999999999
1995-06-22	AMD	390.0
1995-06-22	ANG	1.7765
1995-06-22	ARS	1.0004999999999999
1995-06-22	ATS	9.7324999999999999
1995-06-22	AUD	1.3783000000000001
1995-06-22	AWG	1.7762
1995-06-22	AZN	1.1160000000000001
1995-06-22	BEF	28.425000000000001
1995-06-22	BHD	0.37690000000000001
1995-06-22	BND	1.3957999999999999
1995-06-22	BRL	0.91800000000000004
1995-06-22	BYR	11.0
1995-06-22	CAD	1.3823000000000001
1995-06-22	CHF	1.1438999999999999
1995-06-22	CLP	374.56
1995-06-22	CNY	8.3009000000000004
1995-06-22	COP	875.59000000000003
1995-06-22	CRC	179.25
1995-06-22	CUP	1.0
1995-06-22	CYP	0.44109999999999999
1995-06-22	CZK	25.91
1995-06-22	DEM	1.3922000000000001
1995-06-22	DKK	5.4063999999999997
1995-06-22	ECS	2564.0
1995-06-22	EEK	11.185
1995-06-22	ESP	120.56
1995-06-22	EUR	0.73819999999999997
1995-06-22	FIM	4.2605000000000004
1995-06-22	FRF	4.8498999999999999
1995-06-22	GBP	0.62090000000000001
1995-06-22	GEL	1.7649999999999999
1995-06-22	HKD	7.7350000000000003
1995-06-22	HUF	125.34
1995-06-22	IDR	2229.0
1995-06-22	IEP	0.60880000000000001
1995-06-22	ILS	2.988
1995-06-22	INR	31.382000000000001
1995-06-22	ISK	62.939999999999998
1995-06-22	ITL	1632.5
1995-06-22	JMD	33.4985
1995-06-22	JOD	0.69099999999999995
1995-06-22	JPY	84.049999999999997
1995-06-22	KES	53.509999999999998
1995-06-22	KGS	11.185
1995-06-22	KRW	757.5
1995-06-22	KWD	0.29894999999999999
1995-06-22	KZT	64.25
1995-06-22	LKR	49.960000000000001
1995-06-22	LSL	3.6499999999999999
1995-06-22	LTL	4.0
1995-06-22	LVL	0.52600000000000002
1995-06-22	MAD	8.3613
1995-06-22	MDL	4.625
1995-06-22	MMK	5.4000000000000004
1995-06-22	MWK	15.235300000000001
1995-06-22	MXN	6.2699999999999996
1995-06-22	MYR	2.4359999999999999
1995-06-22	NAD	3.6499999999999999
1995-06-22	NLG	1.5489999999999999
1995-06-22	NOK	6.1662999999999997
1995-06-22	NZD	1.4851000000000001
1995-06-22	OMR	0.38500000000000001
1995-06-22	PAB	1.0
1995-06-22	PEN	2.2410000000000001
1995-06-22	PGK	1.3021
1995-06-22	PHP	25.52
1995-06-22	PLN	2.3399999999999999
1995-06-22	QAR	3.6400000000000001
1995-06-22	RUB	4.5620000000000003
1995-06-22	SAR	3.7505000000000002
1995-06-22	SCR	4.6174999999999997
1995-06-22	SEK	7.2323000000000004
1995-06-22	SGD	1.4005000000000001
1995-06-22	SKK	29.370000000000001
1995-06-22	SZL	3.6499999999999999
1995-06-22	THB	24.649999999999999
1995-06-22	TND	0.92559999999999998
1995-06-22	TRY	4.3299999999999998E-2
1995-06-22	TTD	5.79
1995-06-22	TWD	25.870999999999999
1995-06-22	TZS	575.0
1995-06-22	UAH	1.375
1995-06-22	UZS	26.100000000000001
1995-06-22	XAF	483.84010000000001
1995-06-22	XCD	2.7000000000000002
1995-06-22	XOF	483.84010000000001
1995-06-22	ZAR	3.6499999999999999
1995-06-23	AED	3.673
1995-06-23	AMD	390.0
1995-06-23	ANG	1.7765
1995-06-23	ARS	1.0004999999999999
1995-06-23	ATS	9.8300000000000001
1995-06-23	AUD	1.3874
1995-06-23	AWG	1.7650999999999999
1995-06-23	AZN	1.1160000000000001
1995-06-23	BDT	39.960000000000001
1995-06-23	BEF	28.715
1995-06-23	BGN	6.6199999999999995E-2
1995-06-23	BHD	0.37685000000000002
1995-06-23	BND	1.3957999999999999
1995-06-23	BRL	0.91900000000000004
1995-06-23	BYR	11.0
1995-06-23	CAD	1.3744000000000001
1995-06-23	CHF	1.1577
1995-06-23	CLP	372.85000000000002
1995-06-23	CNY	8.3018999999999998
1995-06-23	COP	875.32000000000005
1995-06-23	CRC	179.36000000000001
1995-06-23	CUP	1.0
1995-06-23	CYP	0.44
1995-06-23	CZK	26.016999999999999
1995-06-23	DEM	1.3978999999999999
1995-06-23	DKK	5.4569999999999999
1995-06-23	ECS	2567.0
1995-06-23	EEK	11.185
1995-06-23	ESP	121.30500000000001
1995-06-23	EUR	0.73380000000000001
1995-06-23	FIM	4.2957999999999998
1995-06-23	FRF	4.8932000000000002
1995-06-23	GBP	0.62609999999999999
1995-06-23	GEL	1.7649999999999999
1995-06-23	HKD	7.7350000000000003
1995-06-23	HUF	124.98999999999999
1995-06-23	IDR	2230.0
1995-06-23	IEP	0.61560000000000004
1995-06-23	ILS	2.988
1995-06-23	INR	31.364999999999998
1995-06-23	ISK	62.960000000000001
1995-06-23	ITL	1635.5
1995-06-23	JMD	33.469999999999999
1995-06-23	JOD	0.68999999999999995
1995-06-23	JPY	84.489999999999995
1995-06-23	KES	53.509999999999998
1995-06-23	KGS	11.185
1995-06-23	KRW	757.5
1995-06-23	KWD	0.29959999999999998
1995-06-23	KZT	64.25
1995-06-23	LKR	49.909999999999997
1995-06-23	LSL	3.6400000000000001
1995-06-23	LTL	4.0
1995-06-23	LVL	0.52600000000000002
1995-06-23	MAD	8.3651999999999997
1995-06-23	MDL	4.625
1995-06-23	MMK	5.3700000000000001
1995-06-23	MUR	17.43
1995-06-23	MWK	15.2286
1995-06-23	MXN	6.2199999999999998
1995-06-23	MYR	2.4382999999999999
1995-06-23	NAD	3.6400000000000001
1995-06-23	NLG	1.5640000000000001
1995-06-23	NOK	6.2247000000000003
1995-06-23	NZD	1.4826999999999999
1995-06-23	OMR	0.38500000000000001
1995-06-23	PAB	1.0
1995-06-23	PEN	2.2389999999999999
1995-06-23	PHP	25.510000000000002
1995-06-23	PLN	2.3399999999999999
1995-06-23	QAR	3.6395
1995-06-23	RUB	4.5899999999999999
1995-06-23	SAR	3.7505999999999999
1995-06-23	SCR	4.5999999999999996
1995-06-23	SEK	7.2918000000000003
1995-06-23	SGD	1.3993
1995-06-23	SKK	29.370000000000001
1995-06-23	SZL	3.6400000000000001
1995-06-23	THB	24.675000000000001
1995-06-23	TND	0.92010000000000003
1995-06-23	TRY	4.3299999999999998E-2
1995-06-23	TTD	5.79
1995-06-23	TWD	25.809999999999999
1995-06-23	TZS	588.0
1995-06-23	UAH	1.375
1995-06-23	UZS	26.100000000000001
1995-06-23	XAF	485.1001
1995-06-23	XCD	2.7000000000000002
1995-06-23	XOF	485.1001
1995-06-23	ZAR	3.6400000000000001
1995-06-26	AED	3.6724999999999999
1995-06-26	ALL	104.90000000000001
1995-06-26	AMD	390.0
1995-06-26	ANG	1.7827999999999999
1995-06-26	ARS	1.0004999999999999
1995-06-26	ATS	9.7449999999999992
1995-06-26	AUD	1.387
1995-06-26	AWG	1.79
1995-06-26	AZN	1.1160000000000001
1995-06-26	BBD	2.0112999999999999
1995-06-26	BDT	39.960000000000001
1995-06-26	BEF	28.454999999999998
1995-06-26	BGN	6.6000000000000003E-2
1995-06-26	BHD	0.377
1995-06-26	BIF	240.28999999999999
1995-06-26	BND	1.3957999999999999
1995-06-26	BOB	4.79
1995-06-26	BRL	0.91949999999999998
1995-06-26	BYR	11.0
1995-06-26	BZD	1.97
1995-06-26	CAD	1.3744000000000001
1995-06-26	CDF	8.0699999999999994E-2
1995-06-26	CHF	1.1474
1995-06-26	CLP	373.26999999999998
1995-06-26	CNY	8.3015000000000008
1995-06-26	COP	874.80999999999995
1995-06-26	CRC	179.47999999999999
1995-06-26	CUP	1.0
1995-06-26	CVE	82.969999999999999
1995-06-26	CYP	0.4395
1995-06-26	CZK	25.780000000000001
1995-06-26	DEM	1.3864000000000001
1995-06-26	DKK	5.4108999999999998
1995-06-26	ECS	2556.0
1995-06-26	EEK	11.185
1995-06-26	ESP	120.27500000000001
1995-06-26	ETB	5.9000000000000004
1995-06-26	EUR	0.73440000000000005
1995-06-26	FIM	4.2584999999999997
1995-06-26	FRF	4.8650000000000002
1995-06-26	GBP	0.623
1995-06-26	GEL	1.7649999999999999
1995-06-26	GHS	0.1125
1995-06-26	GNF	985.70000000000005
1995-06-26	GYD	135.0
1995-06-26	HKD	7.7359999999999998
1995-06-26	HNL	8.9499999999999993
1995-06-26	HTG	19.0
1995-06-26	HUF	125.63
1995-06-26	IDR	2230.0
1995-06-26	IEP	0.60960000000000003
1995-06-26	ILS	2.988
1995-06-26	INR	31.399999999999999
1995-06-26	IQD	0.59999999999999998
1995-06-26	IRR	3000.0
1995-06-26	ISK	63.0
1995-06-26	ITL	1612.5
1995-06-26	JMD	33.405999999999999
1995-06-26	JOD	0.6895
1995-06-26	JPY	84.329999999999998
1995-06-26	KES	53.799999999999997
1995-06-26	KGS	11.185
1995-06-26	KRW	757.60000000000002
1995-06-26	KWD	0.29885
1995-06-26	KZT	64.25
1995-06-26	LKR	50.009999999999998
1995-06-26	LSL	3.6297999999999999
1995-06-26	LTL	4.0
1995-06-26	LVL	0.52600000000000002
1995-06-26	LYD	0.35549999999999998
1995-06-26	MAD	8.3047000000000004
1995-06-26	MDL	4.625
1995-06-26	MMK	5.3700000000000001
1995-06-26	MUR	17.420000000000002
1995-06-26	MWK	15.227600000000001
1995-06-26	MXN	6.2400000000000002
1995-06-26	MYR	2.4380999999999999
1995-06-26	NAD	3.6297999999999999
1995-06-26	NLG	1.5507
1995-06-26	NOK	6.1715999999999998
1995-06-26	NZD	1.4905999999999999
1995-06-26	OMR	0.38505
1995-06-26	PAB	1.0
1995-06-26	PEN	2.2349999999999999
1995-06-26	PGK	1.3038000000000001
1995-06-26	PHP	25.469999999999999
1995-06-26	PLN	2.3399999999999999
1995-06-26	QAR	3.6385000000000001
1995-06-26	RON	0.19600000000000001
1995-06-26	RUB	4.5670000000000002
1995-06-26	RWF	220.0
1995-06-26	SAR	3.7507000000000001
1995-06-26	SCR	4.6100000000000003
1995-06-26	SEK	7.2332999999999998
1995-06-26	SGD	1.3976999999999999
1995-06-26	SKK	29.370000000000001
1995-06-26	SZL	3.6297999999999999
1995-06-26	THB	24.66
1995-06-26	TND	0.9264
1995-06-26	TRY	4.3499999999999997E-2
1995-06-26	TTD	5.7699999999999996
1995-06-26	TWD	25.771999999999998
1995-06-26	TZS	589.0
1995-06-26	UAH	1.375
1995-06-26	UYU	6.2199999999999998
1995-06-26	UZS	26.100000000000001
1995-06-26	XAF	482.80000000000001
1995-06-26	XCD	2.7000000000000002
1995-06-26	XOF	482.80000000000001
1995-06-26	XPF	89.687200000000004
1995-06-26	ZAR	3.6297999999999999
1995-06-27	AED	3.6724999999999999
1995-06-27	AMD	390.0
1995-06-27	ANG	1.7655000000000001
1995-06-27	ARS	1.0004999999999999
1995-06-27	ATS	9.782
1995-06-27	AUD	1.3897999999999999
1995-06-27	AWG	1.7829999999999999
1995-06-27	AZN	1.1160000000000001
1995-06-27	BDT	39.960000000000001
1995-06-27	BEF	28.574999999999999
1995-06-27	BGN	6.6100000000000006E-2
1995-06-27	BHD	0.377
1995-06-27	BIF	228.61619999999999
1995-06-27	BND	1.3957999999999999
1995-06-27	BRL	0.91800000000000004
1995-06-27	BYR	11.0
1995-06-27	CAD	1.3728
1995-06-27	CDF	0.1216
1995-06-27	CHF	1.1496999999999999
1995-06-27	CLP	372.57999999999998
1995-06-27	CNY	8.3013999999999992
1995-06-27	COP	874.80999999999995
1995-06-27	CRC	179.61000000000001
1995-06-27	CUP	1.0
1995-06-27	CYP	0.4415
1995-06-27	CZK	25.93
1995-06-27	DEM	1.3906000000000001
1995-06-27	DJF	177.72
1995-06-27	DKK	5.4223999999999997
1995-06-27	ECS	2560.0
1995-06-27	EEK	11.185
1995-06-27	ESP	120.925
1995-06-27	EUR	0.73850000000000005
1995-06-27	FIM	4.2610000000000001
1995-06-27	FRF	4.8745000000000003
1995-06-27	GBP	0.63049999999999995
1995-06-27	GEL	1.7649999999999999
1995-06-27	GMD	9.4000000000000004
1995-06-27	GTQ	5.75
1995-06-27	GYD	0.0
1995-06-27	HKD	7.7393000000000001
1995-06-27	HNL	8.9499999999999993
1995-06-27	HUF	125.18000000000001
1995-06-27	IDR	2229.0
1995-06-27	IEP	0.61309999999999998
1995-06-27	ILS	2.988
1995-06-27	INR	31.370000000000001
1995-06-27	ISK	62.939999999999998
1995-06-27	ITL	1626.0
1995-06-27	JMD	33.6008
1995-06-27	JOD	0.69099999999999995
1995-06-27	JPY	84.290000000000006
1995-06-27	KES	53.509999999999998
1995-06-27	KGS	11.185
1995-06-27	KRW	757.29999999999995
1995-06-27	KWD	0.29875000000000002
1995-06-27	KZT	64.25
1995-06-27	LAK	729.0
1995-06-27	LBP	1622.5
1995-06-27	LKR	50.049999999999997
1995-06-27	LSL	3.6335000000000002
1995-06-27	LTL	4.0
1995-06-27	LVL	0.52600000000000002
1995-06-27	MAD	8.3074999999999992
1995-06-27	MDL	4.625
1995-06-27	MGA	798.0
1995-06-27	MMK	5.3700000000000001
1995-06-27	MNT	432.75
1995-06-27	MOP	7.9897
1995-06-27	MRO	126.81999999999999
1995-06-27	MUR	17.399999999999999
1995-06-27	MWK	15.227600000000001
1995-06-27	MXN	6.25
1995-06-27	MYR	2.4378000000000002
1995-06-27	NAD	3.6335000000000002
1995-06-27	NIO	7.5
1995-06-27	NLG	1.5569
1995-06-27	NOK	6.1927000000000003
1995-06-27	NPR	50.390000000000001
1995-06-27	NZD	1.4871000000000001
1995-06-27	OMR	0.38505
1995-06-27	PAB	1.0
1995-06-27	PEN	2.234
1995-06-27	PGK	1.3071999999999999
1995-06-27	PHP	25.550000000000001
1995-06-27	PLN	2.3399999999999999
1995-06-27	PYG	1936.0
1995-06-27	QAR	3.6408
1995-06-27	RUB	4.5190000000000001
1995-06-27	SAR	3.7505000000000002
1995-06-27	SCR	4.6349999999999998
1995-06-27	SEK	7.2473999999999998
1995-06-27	SGD	1.3975
1995-06-27	SKK	29.289999999999999
1995-06-27	SOS	2620.0003000000002
1995-06-27	STD	848.95000000000005
1995-06-27	SVC	8.7200000000000006
1995-06-27	SYP	10.137
1995-06-27	SZL	3.6335000000000002
1995-06-27	THB	24.664999999999999
1995-06-27	TND	0.92200000000000004
1995-06-27	TRY	4.3499999999999997E-2
1995-06-27	TTD	5.7699999999999996
1995-06-27	TWD	25.745000000000001
1995-06-27	TZS	585.0
1995-06-27	UAH	1.375
1995-06-27	UGX	948.0
1995-06-27	UYU	6.2300000000000004
1995-06-27	UZS	26.100000000000001
1995-06-27	VND	11005.0
1995-06-27	XAF	486.6001
1995-06-27	XCD	2.7000000000000002
1995-06-27	XOF	486.6001
1995-06-27	ZAR	3.6335000000000002
1995-06-28	AED	3.6726000000000001
1995-06-28	AMD	390.0
1995-06-28	ANG	1.7655000000000001
1995-06-28	ARS	1.0004999999999999
1995-06-28	ATS	9.7400000000000002
1995-06-28	AUD	1.4016
1995-06-28	AWG	1.7886
1995-06-28	AZN	1.1160000000000001
1995-06-28	BDT	39.710000000000001
1995-06-28	BEF	28.504999999999999
1995-06-28	BGN	6.6000000000000003E-2
1995-06-28	BHD	0.37674999999999997
1995-06-28	BND	1.3975
1995-06-28	BRL	0.91849999999999998
1995-06-28	BYR	11.0
1995-06-28	CAD	1.3742000000000001
1995-06-28	CHF	1.1468
1995-06-28	CLP	374.42000000000002
1995-06-28	CNY	8.3007000000000009
1995-06-28	COP	873.63999999999999
1995-06-28	CRC	179.74000000000001
1995-06-28	CUP	1.0
1995-06-28	CYP	0.439
1995-06-28	CZK	25.850000000000001
1995-06-28	DEM	1.3851
1995-06-28	DKK	5.4128999999999996
1995-06-28	ECS	2582.0
1995-06-28	EEK	11.055
1995-06-28	ESP	121.675
1995-06-28	EUR	0.73440000000000005
1995-06-28	FIM	4.2439999999999998
1995-06-28	FRF	4.8745000000000003
1995-06-28	GBP	0.63149999999999995
1995-06-28	GEL	1.7649999999999999
1995-06-28	HKD	7.7359999999999998
1995-06-28	HUF	125.51000000000001
1995-06-28	IDR	2230.0
1995-06-28	IEP	0.6139
1995-06-28	ILS	2.988
1995-06-28	INR	31.370000000000001
1995-06-28	ISK	62.729999999999997
1995-06-28	ITL	1623.0
1995-06-28	JMD	33.630800000000001
1995-06-28	JOD	0.69199999999999995
1995-06-28	JPY	84.219999999999999
1995-06-28	KES	53.509999999999998
1995-06-28	KGS	11.185
1995-06-28	KRW	757.29999999999995
1995-06-28	KWD	0.29894999999999999
1995-06-28	KZT	64.25
1995-06-28	LKR	50.049999999999997
1995-06-28	LSL	3.6320000000000001
1995-06-28	LTL	4.0
1995-06-28	LVL	0.52600000000000002
1995-06-28	MAD	8.3003
1995-06-28	MDL	4.625
1995-06-28	MUR	17.420000000000002
1995-06-28	MWK	15.225899999999999
1995-06-28	MXN	6.2699999999999996
1995-06-28	MYR	2.4373
1995-06-28	NAD	3.6320000000000001
1995-06-28	NLG	1.5517000000000001
1995-06-28	NOK	6.1816000000000004
1995-06-28	NZD	1.492
1995-06-28	OMR	0.38505
1995-06-28	PAB	1.0
1995-06-28	PEN	2.2330000000000001
1995-06-28	PGK	1.3089
1995-06-28	PHP	25.48
1995-06-28	PLN	2.3399999999999999
1995-06-28	QAR	3.6375999999999999
1995-06-28	RUB	4.516
1995-06-28	SAR	3.7505000000000002
1995-06-28	SCR	4.6349999999999998
1995-06-28	SEK	7.2493999999999996
1995-06-28	SGD	1.3975
1995-06-28	SKK	29.289999999999999
1995-06-28	SZL	3.6320000000000001
1995-06-28	THB	24.649999999999999
1995-06-28	TND	0.92349999999999999
1995-06-28	TRY	4.3700000000000003E-2
1995-06-28	TTD	5.7800000000000002
1995-06-28	TWD	25.77
1995-06-28	TZS	585.0
1995-06-28	UAH	1.375
1995-06-28	UZS	26.100000000000001
1995-06-28	XAF	485.55000000000001
1995-06-28	XCD	2.7000000000000002
1995-06-28	XOF	485.55000000000001
1995-06-28	ZAR	3.6320000000000001
1995-06-29	AED	3.6724999999999999
1995-06-29	AMD	390.0
1995-06-29	ANG	1.7765
1995-06-29	ARS	1.0004999999999999
1995-06-29	ATS	9.8350000000000009
1995-06-29	AUD	1.3946000000000001
1995-06-29	AWG	1.7942
1995-06-29	AZN	1.1160000000000001
1995-06-29	BDT	39.710000000000001
1995-06-29	BEF	28.780000000000001
1995-06-29	BGN	6.6000000000000003E-2
1995-06-29	BHD	0.37690000000000001
1995-06-29	BND	1.3975
1995-06-29	BRL	0.91849999999999998
1995-06-29	BYR	11.0
1995-06-29	CAD	1.3748
1995-06-29	CHF	1.1598999999999999
1995-06-29	CLP	376.16000000000003
1995-06-29	CNY	8.3007000000000009
1995-06-29	COP	875.95000000000005
1995-06-29	CUP	1.0
1995-06-29	CYP	0.44350000000000001
1995-06-29	CZK	25.850000000000001
1995-06-29	DEM	1.3983000000000001
1995-06-29	DKK	5.4499000000000004
1995-06-29	ECS	2578.0
1995-06-29	EEK	11.055
1995-06-29	ESP	122.495
1995-06-29	EUR	0.73699999999999999
1995-06-29	FIM	4.2779999999999996
1995-06-29	FRF	4.8939000000000004
1995-06-29	GBP	0.63449999999999995
1995-06-29	GEL	1.7649999999999999
1995-06-29	HKD	7.7374999999999998
1995-06-29	HUF	125.51000000000001
1995-06-29	IDR	2230.0
1995-06-29	IEP	0.61439999999999995
1995-06-29	ILS	2.988
1995-06-29	INR	31.375
1995-06-29	ISK	62.759999999999998
1995-06-29	ITL	1636.0
1995-06-29	JMD	33.515500000000003
1995-06-29	JOD	0.69199999999999995
1995-06-29	JPY	85.560000000000002
1995-06-29	KES	53.509999999999998
1995-06-29	KGS	11.185
1995-06-29	KRW	756.70000000000005
1995-06-29	KWD	0.29875000000000002
1995-06-29	KZT	64.25
1995-06-29	LKR	50.079999999999998
1995-06-29	LSL	3.6503000000000001
1995-06-29	LTL	4.0
1995-06-29	LVL	0.52600000000000002
1995-06-29	MAD	8.3289000000000009
1995-06-29	MDL	4.625
1995-06-29	MUR	17.449999999999999
1995-06-29	MWK	15.222200000000001
1995-06-29	MXN	6.2649999999999997
1995-06-29	MYR	2.4422999999999999
1995-06-29	NAD	3.6503000000000001
1995-06-29	NLG	1.5652999999999999
1995-06-29	NOK	6.2183999999999999
1995-06-29	NZD	1.4918
1995-06-29	OMR	0.38500000000000001
1995-06-29	PAB	1.0
1995-06-29	PGK	1.3106
1995-06-29	PHP	25.52
1995-06-29	PLN	2.3464999999999998
1995-06-29	QAR	3.6400000000000001
1995-06-29	RUB	4.5259999999999998
1995-06-29	SAR	3.7505000000000002
1995-06-29	SCR	4.6239999999999997
1995-06-29	SEK	7.2756999999999996
1995-06-29	SGD	1.4019999999999999
1995-06-29	SKK	29.289999999999999
1995-06-29	SZL	3.6503000000000001
1995-06-29	THB	24.715
1995-06-29	TND	0.92300000000000004
1995-06-29	TRY	4.3799999999999999E-2
1995-06-29	TTD	5.79
1995-06-29	TWD	25.780000000000001
1995-06-29	TZS	585.0
1995-06-29	UAH	1.375
1995-06-29	UZS	26.100000000000001
1995-06-29	XAF	482.98009999999999
1995-06-29	XCD	2.7000000000000002
1995-06-29	XOF	482.98009999999999
1995-06-29	ZAR	3.6503000000000001
1995-06-30	AED	3.6724999999999999
1995-06-30	AMD	390.0
1995-06-30	ANG	1.778
1995-06-30	ARS	1.0004999999999999
1995-06-30	ATS	9.6999999999999993
1995-06-30	AUD	1.3996999999999999
1995-06-30	AWG	1.7985
1995-06-30	AZN	1.1160000000000001
1995-06-30	BDT	39.710000000000001
1995-06-30	BEF	28.355
1995-06-30	BGN	6.6000000000000003E-2
1995-06-30	BHD	0.37690000000000001
1995-06-30	BND	1.3975
1995-06-30	BRL	0.91900000000000004
1995-06-30	BYR	11.0
1995-06-30	CAD	1.3765000000000001
1995-06-30	CHF	1.1467000000000001
1995-06-30	CLP	374.48000000000002
1995-06-30	CNY	8.3010999999999999
1995-06-30	COP	878.79999999999995
1995-06-30	CRC	179.74000000000001
1995-06-30	CUP	1.0
1995-06-30	CYP	0.4415
1995-06-30	CZK	25.879999999999999
1995-06-30	DEM	1.3842000000000001
1995-06-30	DKK	5.3735999999999997
1995-06-30	ECS	2584.0
1995-06-30	EEK	11.074999999999999
1995-06-30	ESP	121.22499999999999
1995-06-30	EUR	0.73680000000000001
1995-06-30	FIM	4.226
1995-06-30	FRF	4.8419999999999996
1995-06-30	GBP	0.62570000000000003
1995-06-30	GEL	1.7649999999999999
1995-06-30	HKD	7.7344999999999997
1995-06-30	HUF	126.48
1995-06-30	IDR	2230.0
1995-06-30	IEP	0.60660000000000003
1995-06-30	ILS	2.988
1995-06-30	INR	31.449999999999999
1995-06-30	ISK	62.909999999999997
1995-06-30	ITL	1630.5
1995-06-30	JMD	33.559199999999997
1995-06-30	JOD	0.69350000000000001
1995-06-30	JPY	84.329999999999998
1995-06-30	KES	55.899999999999999
1995-06-30	KGS	11.185
1995-06-30	KRW	755.60000000000002
1995-06-30	KWD	0.29925000000000002
1995-06-30	KZT	64.25
1995-06-30	LKR	50.299999999999997
1995-06-30	LSL	3.6415000000000002
1995-06-30	LTL	4.0
1995-06-30	LVL	0.52600000000000002
1995-06-30	MAD	8.3550000000000004
1995-06-30	MDL	4.625
1995-06-30	MUR	17.510000000000002
1995-06-30	MWK	15.2323
1995-06-30	MXN	6.2549999999999999
1995-06-30	MYR	2.4394999999999998
1995-06-30	NAD	3.6415000000000002
1995-06-30	NLG	1.5442
1995-06-30	NOK	6.1265999999999998
1995-06-30	NZD	1.4942
1995-06-30	OMR	0.38500000000000001
1995-06-30	PAB	1.0
1995-06-30	PEN	2.2320000000000002
1995-06-30	PGK	1.3123
1995-06-30	PHP	25.52
1995-06-30	PLN	2.3534999999999999
1995-06-30	QAR	3.6400000000000001
1995-06-30	RUB	4.5380000000000003
1995-06-30	SAR	3.7505000000000002
1995-06-30	SCR	4.6239999999999997
1995-06-30	SEK	7.2332999999999998
1995-06-30	SGD	1.397
1995-06-30	SKK	29.289999999999999
1995-06-30	SZL	3.6415000000000002
1995-06-30	THB	24.68
1995-06-30	TND	0.93899999999999995
1995-06-30	TRY	0.0441
1995-06-30	TTD	5.79
1995-06-30	TWD	25.812000000000001
1995-06-30	TZS	594.0
1995-06-30	UAH	1.375
1995-06-30	UYU	6.25
1995-06-30	UZS	26.100000000000001
1995-06-30	XAF	488.95010000000002
1995-06-30	XCD	2.7000000000000002
1995-06-30	XOF	488.95010000000002
1995-06-30	ZAR	3.6415000000000002
1995-07-03	AED	3.6724999999999999
1995-07-03	AMD	390.0
1995-07-03	ANG	1.7765
1995-07-03	ARS	1.0
1995-07-03	ATS	9.6999999999999993
1995-07-03	AUD	1.4079999999999999
1995-07-03	AWG	1.79
1995-07-03	AZN	1.1160000000000001
1995-07-03	BBD	2.0112999999999999
1995-07-03	BDT	39.710000000000001
1995-07-03	BEF	28.414999999999999
1995-07-03	BGN	6.6100000000000006E-2
1995-07-03	BHD	0.37690000000000001
1995-07-03	BIF	239.31999999999999
1995-07-03	BND	1.3975
1995-07-03	BRL	0.92100000000000004
1995-07-03	BYR	11.0
1995-07-03	BZD	1.986
1995-07-03	CAD	1.3720000000000001
1995-07-03	CDF	8.0699999999999994E-2
1995-07-03	CHF	1.1479999999999999
1995-07-03	CLP	374.48000000000002
1995-07-03	CNY	8.3010999999999999
1995-07-03	COP	881.23000000000002
1995-07-03	CRC	179.99000000000001
1995-07-03	CUP	1.0
1995-07-03	CVE	82.969999999999999
1995-07-03	CYP	0.4395
1995-07-03	CZK	25.989999999999998
1995-07-03	DEM	1.3805000000000001
1995-07-03	DJF	177.72
1995-07-03	DKK	5.3888999999999996
1995-07-03	DOP	13.949999999999999
1995-07-03	ECS	2584.0
1995-07-03	EEK	11.16
1995-07-03	ESP	120.88500000000001
1995-07-03	ETB	5.9000000000000004
1995-07-03	EUR	0.73499999999999999
1995-07-03	FIM	4.2630999999999997
1995-07-03	FRF	4.8369999999999997
1995-07-03	GBP	0.62680000000000002
1995-07-03	GEL	1.7649999999999999
1995-07-03	GHS	0.1173
1995-07-03	GMD	9.4000000000000004
1995-07-03	GTQ	5.75
1995-07-03	GYD	135.0
1995-07-03	HKD	7.7359999999999998
1995-07-03	HNL	8.9499999999999993
1995-07-03	HTG	19.0
1995-07-03	HUF	126.48
1995-07-03	IDR	2227.0
1995-07-03	IEP	0.60929999999999995
1995-07-03	ILS	2.988
1995-07-03	INR	31.396999999999998
1995-07-03	ISK	63.159999999999997
1995-07-03	ITL	1635.0
1995-07-03	JMD	33.522799999999997
1995-07-03	JOD	0.69399999999999995
1995-07-03	JPY	84.629999999999995
1995-07-03	KES	54.469999999999999
1995-07-03	KGS	10.68
1995-07-03	KRW	755.10000000000002
1995-07-03	KWD	0.29875000000000002
1995-07-03	KZT	64.25
1995-07-03	LAK	729.0
1995-07-03	LBP	1620.5
1995-07-03	LKR	50.200000000000003
1995-07-03	LSL	3.637
1995-07-03	LTL	4.0
1995-07-03	LVL	0.52600000000000002
1995-07-03	MAD	8.3673999999999999
1995-07-03	MDL	4.625
1995-07-03	MGA	800.0
1995-07-03	MMK	5.3700000000000001
1995-07-03	MNT	432.75
1995-07-03	MOP	7.9903000000000004
1995-07-03	MRO	125.28
1995-07-03	MUR	17.41
1995-07-03	MWK	15.2454
1995-07-03	MXN	6.2400000000000002
1995-07-03	MYR	2.4373
1995-07-03	NAD	3.637
1995-07-03	NIO	7.5099999999999998
1995-07-03	NLG	1.5462
1995-07-03	NOK	6.1521999999999997
1995-07-03	NPR	50.390000000000001
1995-07-03	NZD	1.4931000000000001
1995-07-03	OMR	0.38500000000000001
1995-07-03	PAB	1.0
1995-07-03	PEN	2.23
1995-07-03	PGK	1.3141
1995-07-03	PHP	25.530000000000001
1995-07-03	PLN	2.3414999999999999
1995-07-03	PYG	1936.0
1995-07-03	QAR	3.6400000000000001
1995-07-03	RON	0.19670000000000001
1995-07-03	RUB	4.5389999999999997
1995-07-03	SAR	3.7505000000000002
1995-07-03	SCR	4.6200000000000001
1995-07-03	SEK	7.2607999999999997
1995-07-03	SGD	1.3975
1995-07-03	SKK	29.289999999999999
1995-07-03	SOS	2620.0003000000002
1995-07-03	STD	848.95000000000005
1995-07-03	SVC	8.7200000000000006
1995-07-03	SYP	10.137
1995-07-03	SZL	3.637
1995-07-03	THB	24.684999999999999
1995-07-03	TND	0.92269999999999996
1995-07-03	TRY	4.3900000000000002E-2
1995-07-03	TTD	5.7599999999999998
1995-07-03	TWD	25.797000000000001
1995-07-03	TZS	585.0
1995-07-03	UAH	1.375
1995-07-03	UGX	950.0
1995-07-03	UYU	6.3099999999999996
1995-07-03	UZS	26.100000000000001
1995-07-03	VND	11005.0
1995-07-03	XAF	484.90010000000001
1995-07-03	XCD	2.7000000000000002
1995-07-03	XOF	484.90010000000001
1995-07-03	XPF	88.752600000000001
1995-07-03	ZAR	3.637
1995-07-03	ZMK	828.0
1995-07-03	ZMW	0.82799999999999996
1995-07-04	AED	3.6728999999999998
1995-07-04	ANG	1.78
1995-07-04	ARS	1.0004999999999999
1995-07-04	ATS	9.7050000000000001
1995-07-04	AUD	1.4107000000000001
1995-07-04	AWG	1.7789999999999999
1995-07-04	BEF	28.385000000000002
1995-07-04	BGN	6.6100000000000006E-2
1995-07-04	BHD	0.377
1995-07-04	BND	1.3975
1995-07-04	BRL	0.92030000000000001
1995-07-04	CAD	1.3725000000000001
1995-07-04	CHF	1.1451
1995-07-04	CLP	373.94999999999999
1995-07-04	CNY	8.3007000000000009
1995-07-04	COP	881.23000000000002
1995-07-04	CRC	179.0
1995-07-04	CUP	1.0
1995-07-04	CYP	0.4375
1995-07-04	CZK	25.77
1995-07-04	DEM	1.3799999999999999
1995-07-04	DKK	5.3817000000000004
1995-07-04	ESP	120.995
1995-07-04	EUR	0.73109999999999997
1995-07-04	FIM	4.2549000000000001
1995-07-04	FRF	4.8318000000000003
1995-07-04	GBP	0.62560000000000004
1995-07-04	HKD	7.7374999999999998
1995-07-04	HUF	125.66
1995-07-04	IDR	2225.0
1995-07-04	IEP	0.60750000000000004
1995-07-04	ILS	2.988
1995-07-04	INR	31.390000000000001
1995-07-04	ISK	62.759999999999998
1995-07-04	ITL	1626.0
1995-07-04	JMD	33.597700000000003
1995-07-04	JOD	0.69199999999999995
1995-07-04	JPY	84.719999999999999
1995-07-04	KES	54.479999999999997
1995-07-04	KRW	755.0
1995-07-04	KWD	0.29915000000000003
1995-07-04	LKR	50.200000000000003
1995-07-04	LSL	3.6320000000000001
1995-07-04	MAD	8.3271999999999995
1995-07-04	MUR	17.370000000000001
1995-07-04	MXN	6.2300000000000004
1995-07-04	MYR	2.4386999999999999
1995-07-04	NAD	3.6320000000000001
1995-07-04	NLG	1.546
1995-07-04	NOK	6.1456
1995-07-04	NZD	1.4931000000000001
1995-07-04	OMR	0.38500000000000001
1995-07-04	PAB	1.0
1995-07-04	PEN	2.234
1995-07-04	PGK	1.3158000000000001
1995-07-04	PHP	25.550000000000001
1995-07-04	PLN	2.3422999999999998
1995-07-04	QAR	3.6408
1995-07-04	RUB	4.5389999999999997
1995-07-04	SAR	3.7505999999999999
1995-07-04	SEK	7.2359999999999998
1995-07-04	SGD	1.3959999999999999
1995-07-04	SKK	29.289999999999999
1995-07-04	SZL	3.6320000000000001
1995-07-04	THB	24.675000000000001
1995-07-04	TND	0.91830000000000001
1995-07-04	TRY	0.0441
1995-07-04	TWD	25.815999999999999
1995-07-04	TZS	585.0
1995-07-04	XCD	2.7000000000000002
1995-07-04	ZAR	3.6320000000000001
1995-07-05	AED	3.6724999999999999
1995-07-05	ALL	106.08
1995-07-05	AMD	390.0
1995-07-05	ARS	1.0004999999999999
1995-07-05	ATS	9.7400000000000002
1995-07-05	AUD	1.4074
1995-07-05	AWG	1.7717000000000001
1995-07-05	AZN	1.1160000000000001
1995-07-05	BBD	1.9930000000000001
1995-07-05	BDT	39.710000000000001
1995-07-05	BEF	28.395
1995-07-05	BGN	6.6000000000000003E-2
1995-07-05	BHD	0.37690000000000001
1995-07-05	BND	1.3975
1995-07-05	BRL	0.91900000000000004
1995-07-05	BYR	11.0
1995-07-05	CAD	1.3717999999999999
1995-07-05	CDF	8.0699999999999994E-2
1995-07-05	CHF	1.1484000000000001
1995-07-05	CLP	373.42000000000002
1995-07-05	CNY	8.3000000000000007
1995-07-05	COP	880.49000000000001
1995-07-05	CRC	180.22
1995-07-05	CUP	1.0
1995-07-05	CVE	82.969999999999999
1995-07-05	CYP	0.438
1995-07-05	CZK	25.895
1995-07-05	DEM	1.3826000000000001
1995-07-05	DKK	5.4005000000000001
1995-07-05	DOP	13.98
1995-07-05	DZD	47.799999999999997
1995-07-05	ECS	2586.0
1995-07-05	EEK	11.16
1995-07-05	ESP	121.27
1995-07-05	ETB	5.7699999999999996
1995-07-05	EUR	0.73250000000000004
1995-07-05	FIM	4.2651000000000003
1995-07-05	FRF	4.8445
1995-07-05	GBP	0.62549999999999994
1995-07-05	GEL	1.7649999999999999
1995-07-05	GHS	0.1167
1995-07-05	GNF	985.70000000000005
1995-07-05	HKD	7.7404999999999999
1995-07-05	HUF	125.56
1995-07-05	IDR	2225.0
1995-07-05	IEP	0.60680000000000001
1995-07-05	ILS	2.988
1995-07-05	INR	31.420000000000002
1995-07-05	IQD	0.59999999999999998
1995-07-05	IRR	3000.0
1995-07-05	ISK	62.649999999999999
1995-07-05	ITL	1622.5
1995-07-05	JMD	33.565100000000001
1995-07-05	JOD	0.69350000000000001
1995-07-05	JPY	84.790000000000006
1995-07-05	KES	55.0
1995-07-05	KGS	10.68
1995-07-05	KRW	757.35000000000002
1995-07-05	KWD	0.29875000000000002
1995-07-05	KZT	64.25
1995-07-05	LKR	50.399999999999999
1995-07-05	LSL	3.6324999999999998
1995-07-05	LTL	4.0
1995-07-05	LVL	0.52600000000000002
1995-07-05	LYD	0.35549999999999998
1995-07-05	MAD	8.3399999999999999
1995-07-05	MDL	4.625
1995-07-05	MUR	17.329999999999998
1995-07-05	MWK	15.244999999999999
1995-07-05	MXN	6.2549999999999999
1995-07-05	MYR	2.4394999999999998
1995-07-05	NAD	3.6324999999999998
1995-07-05	NLG	1.5506
1995-07-05	NOK	6.1635999999999997
1995-07-05	NZD	1.4875
1995-07-05	OMR	0.38500000000000001
1995-07-05	PAB	1.0
1995-07-05	PEN	2.2349999999999999
1995-07-05	PGK	1.3174999999999999
1995-07-05	PHP	25.559999999999999
1995-07-05	PLN	2.3435000000000001
1995-07-05	RON	0.19789999999999999
1995-07-05	RUB	4.5529999999999999
1995-07-05	RWF	220.0
1995-07-05	SAR	3.7505000000000002
1995-07-05	SCR	4.625
1995-07-05	SEK	7.2435
1995-07-05	SGD	1.3959999999999999
1995-07-05	SKK	29.289999999999999
1995-07-05	SZL	3.6324999999999998
1995-07-05	THB	24.675000000000001
1995-07-05	TND	0.93899999999999995
1995-07-05	TRY	0.0441
1995-07-05	TTD	5.7599999999999998
1995-07-05	TWD	25.838000000000001
1995-07-05	TZS	594.0
1995-07-05	UAH	1.375
1995-07-05	UYU	6.2599999999999998
1995-07-05	UZS	26.100000000000001
1995-07-05	XAF	484.20010000000002
1995-07-05	XCD	2.7000000000000002
1995-07-05	XOF	484.20010000000002
1995-07-05	ZAR	3.6324999999999998
1995-07-06	AED	3.673
1995-07-06	AMD	390.0
1995-07-06	ANG	1.7765
1995-07-06	AOA	2216915.0
1995-07-06	ARS	1.0004999999999999
1995-07-06	ATS	9.6999999999999993
1995-07-06	AUD	1.4052
1995-07-06	AWG	1.7693000000000001
1995-07-06	AZN	1.1160000000000001
1995-07-06	BDT	39.710000000000001
1995-07-06	BEF	28.364999999999998
1995-07-06	BGN	6.6100000000000006E-2
1995-07-06	BHD	0.37690000000000001
1995-07-06	BND	1.3975
1995-07-06	BRL	0.92100000000000004
1995-07-06	BYR	11.0
1995-07-06	CAD	1.369
1995-07-06	CHF	1.1438999999999999
1995-07-06	CLP	376.63999999999999
1995-07-06	CNY	8.3001000000000005
1995-07-06	COP	883.80999999999995
1995-07-06	CRC	180.34
1995-07-06	CUP	1.0
1995-07-06	CYP	0.43890000000000001
1995-07-06	CZK	25.77
1995-07-06	DEM	1.3803000000000001
1995-07-06	DKK	5.3833000000000002
1995-07-06	ECS	2578.0
1995-07-06	EEK	11.055
1995-07-06	ESP	120.43000000000001
1995-07-06	EUR	0.7329
1995-07-06	FIM	4.2465999999999999
1995-07-06	FRF	4.8242000000000003
1995-07-06	GBP	0.62629999999999997
1995-07-06	GEL	1.7649999999999999
1995-07-06	HKD	7.7400000000000002
1995-07-06	HUF	125.83
1995-07-06	IDR	2225.0
1995-07-06	IEP	0.60840000000000005
1995-07-06	ILS	2.988
1995-07-06	INR	31.370000000000001
1995-07-06	ISK	62.710000000000001
1995-07-06	ITL	1621.5
1995-07-06	JMD	33.440300000000001
1995-07-06	JOD	0.69199999999999995
1995-07-06	JPY	84.879999999999995
1995-07-06	KES	54.479999999999997
1995-07-06	KGS	10.68
1995-07-06	KRW	754.10000000000002
1995-07-06	KWD	0.29908000000000001
1995-07-06	KZT	64.25
1995-07-06	LKR	50.350000000000001
1995-07-06	LSL	3.6349999999999998
1995-07-06	LTL	4.0
1995-07-06	LVL	0.52600000000000002
1995-07-06	MAD	8.3125999999999998
1995-07-06	MDL	4.625
1995-07-06	MUR	17.350000000000001
1995-07-06	MWK	15.244999999999999
1995-07-06	MXN	6.25
1995-07-06	MYR	2.4390000000000001
1995-07-06	NAD	3.6349999999999998
1995-07-06	NLG	1.5448999999999999
1995-07-06	NOK	6.1416000000000004
1995-07-06	NZD	1.4871000000000001
1995-07-06	OMR	0.38059999999999999
1995-07-06	PAB	1.0
1995-07-06	PEN	2.2389999999999999
1995-07-06	PGK	1.3192999999999999
1995-07-06	PHP	25.530000000000001
1995-07-06	PLN	2.3454999999999999
1995-07-06	QAR	3.6400000000000001
1995-07-06	RUB	4.5590000000000002
1995-07-06	SAR	3.7505000000000002
1995-07-06	SCR	4.6230000000000002
1995-07-06	SEK	7.2253999999999996
1995-07-06	SGD	1.3968
1995-07-06	SKK	29.239999999999998
1995-07-06	SZL	3.6349999999999998
1995-07-06	THB	24.690000000000001
1995-07-06	TND	0.91890000000000005
1995-07-06	TRY	0.0441
1995-07-06	TTD	5.7599999999999998
1995-07-06	TWD	25.855
1995-07-06	TZS	585.0
1995-07-06	UAH	1.375
1995-07-06	UZS	26.100000000000001
1995-07-06	XAF	484.25009999999997
1995-07-06	XCD	2.7000000000000002
1995-07-06	XOF	484.25009999999997
1995-07-06	ZAR	3.6349999999999998
1995-07-07	AED	3.6724999999999999
1995-07-07	AMD	390.0
1995-07-07	ARS	1.0004999999999999
1995-07-07	ATS	9.6899999999999995
1995-07-07	AUD	1.4017999999999999
1995-07-07	AWG	1.7695000000000001
1995-07-07	AZN	1.1160000000000001
1995-07-07	BDT	39.710000000000001
1995-07-07	BEF	28.344999999999999
1995-07-07	BGN	0.0659
1995-07-07	BHD	0.37690000000000001
1995-07-07	BND	1.3975
1995-07-07	BRL	0.92400000000000004
1995-07-07	BYR	11.0
1995-07-07	CAD	1.3656999999999999
1995-07-07	CHF	1.1443000000000001
1995-07-07	CLP	378.55000000000001
1995-07-07	CNY	8.3000000000000007
1995-07-07	COP	887.29999999999995
1995-07-07	CRC	180.46000000000001
1995-07-07	CUP	1.0
1995-07-07	CYP	0.438
1995-07-07	CZK	25.77
1995-07-07	DEM	1.3833
1995-07-07	DKK	5.3838999999999997
1995-07-07	EEK	11.16
1995-07-07	ESP	120.505
1995-07-07	EUR	0.73209999999999997
1995-07-07	FIM	4.2557
1995-07-07	FRF	4.8251999999999997
1995-07-07	GBP	0.62460000000000004
1995-07-07	GEL	1.7649999999999999
1995-07-07	HKD	7.7385000000000002
1995-07-07	HUF	125.86
1995-07-07	IDR	2225.0
1995-07-07	IEP	0.60850000000000004
1995-07-07	ILS	2.988
1995-07-07	INR	31.41
1995-07-07	ISK	62.840000000000003
1995-07-07	ITL	1615.0
1995-07-07	JMD	33.501199999999997
1995-07-07	JOD	0.69350000000000001
1995-07-07	JPY	84.969999999999999
1995-07-07	KES	55.399999999999999
1995-07-07	KGS	10.68
1995-07-07	KRW	753.10000000000002
1995-07-07	KWD	0.29875000000000002
1995-07-07	KZT	64.25
1995-07-07	LKR	50.850000000000001
1995-07-07	LSL	3.6320000000000001
1995-07-07	LTL	4.0
1995-07-07	LVL	0.52600000000000002
1995-07-07	MAD	8.3369999999999997
1995-07-07	MDL	4.625
1995-07-07	MUR	17.329999999999998
1995-07-07	MWK	15.244999999999999
1995-07-07	MXN	6.2199999999999998
1995-07-07	MYR	2.4420000000000002
1995-07-07	NAD	3.6320000000000001
1995-07-07	NLG	1.5446
1995-07-07	NOK	6.1395
1995-07-07	NZD	1.4759
1995-07-07	OMR	0.38500000000000001
1995-07-07	PAB	1.0
1995-07-07	PEN	2.2389999999999999
1995-07-07	PGK	1.321
1995-07-07	PHP	25.550000000000001
1995-07-07	PLN	2.3494999999999999
1995-07-07	RUB	4.5759999999999996
1995-07-07	SAR	3.7505000000000002
1995-07-07	SCR	4.6319999999999997
1995-07-07	SEK	7.2221000000000002
1995-07-07	SGD	1.3973
1995-07-07	SKK	29.239999999999998
1995-07-07	SZL	3.6320000000000001
1995-07-07	THB	24.684999999999999
1995-07-07	TND	0.93799999999999994
1995-07-07	TRY	4.4200000000000003E-2
1995-07-07	TWD	25.846
1995-07-07	TZS	594.0
1995-07-07	UAH	1.375
1995-07-07	UZS	26.100000000000001
1995-07-07	XCD	2.7000000000000002
1995-07-07	ZAR	3.6320000000000001
1995-07-10	AED	3.6724999999999999
1995-07-10	ALL	108.55
1995-07-10	AMD	390.0
1995-07-10	ARS	1.0004999999999999
1995-07-10	ATS	9.7899999999999991
1995-07-10	AUD	1.3966000000000001
1995-07-10	AWG	1.79
1995-07-10	AZN	1.1160000000000001
1995-07-10	BBD	2.0112999999999999
1995-07-10	BDT	39.960000000000001
1995-07-10	BEF	28.614999999999998
1995-07-10	BGN	0.0659
1995-07-10	BHD	0.37690000000000001
1995-07-10	BND	1.3975
1995-07-10	BOB	4.79
1995-07-10	BRL	0.92400000000000004
1995-07-10	BYR	11.0
1995-07-10	CAD	1.359
1995-07-10	CDF	0.15809999999999999
1995-07-10	CHF	1.1580999999999999
1995-07-10	CLP	376.13999999999999
1995-07-10	CNY	8.3000000000000007
1995-07-10	COP	891.27999999999997
1995-07-10	CRC	180.58000000000001
1995-07-10	CUP	1.0
1995-07-10	CVE	82.969999999999999
1995-07-10	CYP	0.441
1995-07-10	CZK	25.895
1995-07-10	DEM	1.3922000000000001
1995-07-10	DKK	5.4226000000000001
1995-07-10	DOP	14.130000000000001
1995-07-10	DZD	49.189999999999998
1995-07-10	ECS	2570.0
1995-07-10	EEK	11.07
1995-07-10	ESP	120.75
1995-07-10	ETB	5.9000000000000004
1995-07-10	EUR	0.73609999999999998
1995-07-10	FIM	4.2796000000000003
1995-07-10	FRF	4.8551000000000002
1995-07-10	GBP	0.62639999999999996
1995-07-10	GEL	1.7649999999999999
1995-07-10	GHS	0.1177
1995-07-10	GNF	985.70000000000005
1995-07-10	HKD	7.7380000000000004
1995-07-10	HTG	19.0
1995-07-10	HUF	126.03
1995-07-10	IDR	2226.0
1995-07-10	IEP	0.61119999999999997
1995-07-10	ILS	2.988
1995-07-10	INR	31.372
1995-07-10	IQD	0.59999999999999998
1995-07-10	IRR	3000.0
1995-07-10	ISK	63.0
1995-07-10	ITL	1608.5
1995-07-10	JMD	33.641399999999997
1995-07-10	JOD	0.69199999999999995
1995-07-10	JPY	86.700000000000003
1995-07-10	KES	54.979999999999997
1995-07-10	KGS	10.68
1995-07-10	KRW	753.0
1995-07-10	KWD	0.29909999999999998
1995-07-10	KZT	64.25
1995-07-10	LKR	51.0
1995-07-10	LSL	3.6395
1995-07-10	LTL	4.0
1995-07-10	LVL	0.52600000000000002
1995-07-10	LYD	0.35549999999999998
1995-07-10	MAD	8.3112999999999992
1995-07-10	MDL	4.625
1995-07-10	MMK	5.3700000000000001
1995-07-10	MUR	17.390000000000001
1995-07-10	MWK	15.244999999999999
1995-07-10	MXN	6.1500000000000004
1995-07-10	MYR	2.4445000000000001
1995-07-10	NAD	3.6395
1995-07-10	NLG	1.5590999999999999
1995-07-10	NOK	6.1897000000000002
1995-07-10	NZD	1.4753000000000001
1995-07-10	OMR	0.38500000000000001
1995-07-10	PAB	1.0
1995-07-10	PEN	2.238
1995-07-10	PGK	1.3228
1995-07-10	PHP	25.52
1995-07-10	PLN	2.355
1995-07-10	RUB	4.5810000000000004
1995-07-10	SAR	3.7505000000000002
1995-07-10	SCR	4.6299999999999999
1995-07-10	SEK	7.2450999999999999
1995-07-10	SGD	1.4005000000000001
1995-07-10	SKK	29.239999999999998
1995-07-10	SZL	3.6395
1995-07-10	THB	24.725000000000001
1995-07-10	TND	0.91920000000000002
1995-07-10	TRY	4.4200000000000003E-2
1995-07-10	TTD	5.7599999999999998
1995-07-10	TWD	25.884
1995-07-10	TZS	585.0
1995-07-10	UAH	1.375
1995-07-10	UYU	6.3600000000000003
1995-07-10	UZS	26.100000000000001
1995-07-10	XAF	478.51010000000002
1995-07-10	XCD	2.7000000000000002
1995-07-10	XOF	478.51010000000002
1995-07-10	XPF	88.287199999999999
1995-07-10	ZAR	3.6395
1995-07-11	AED	3.673
1995-07-11	AMD	390.0
1995-07-11	AOA	2216.9198999999999
1995-07-11	ARS	1.0
1995-07-11	ATS	9.8100000000000005
1995-07-11	AUD	1.3993
1995-07-11	AWG	1.796
1995-07-11	AZN	1.1160000000000001
1995-07-11	BDT	39.960000000000001
1995-07-11	BEF	28.664999999999999
1995-07-11	BGN	0.0659
1995-07-11	BHD	0.37685000000000002
1995-07-11	BIF	239.31
1995-07-11	BND	1.3975
1995-07-11	BRL	0.92400000000000004
1995-07-11	BYR	11.0
1995-07-11	BZD	1.98
1995-07-11	CAD	1.3532999999999999
1995-07-11	CDF	0.15809999999999999
1995-07-11	CHF	1.1577999999999999
1995-07-11	CLP	376.50999999999999
1995-07-11	CNY	8.3023000000000007
1995-07-11	COP	891.44000000000005
1995-07-11	CRC	180.69999999999999
1995-07-11	CUP	1.0
1995-07-11	CYP	0.44059999999999999
1995-07-11	CZK	25.850000000000001
1995-07-11	DEM	1.3973
1995-07-11	DJF	177.72
1995-07-11	DKK	5.4306999999999999
1995-07-11	ECS	2571.0
1995-07-11	EEK	11.07
1995-07-11	ESP	120.47499999999999
1995-07-11	EUR	0.73839999999999995
1995-07-11	FIM	4.2826000000000004
1995-07-11	FRF	4.8506
1995-07-11	GBP	0.62729999999999997
1995-07-11	GEL	1.7649999999999999
1995-07-11	GMD	9.4000000000000004
1995-07-11	GTQ	5.75
1995-07-11	GYD	135.0
1995-07-11	HKD	7.7398999999999996
1995-07-11	HNL	8.9499999999999993
1995-07-11	HUF	126.48999999999999
1995-07-11	IDR	2227.0
1995-07-11	IEP	0.61119999999999997
1995-07-11	ILS	2.988
1995-07-11	INR	31.370000000000001
1995-07-11	ISK	62.810000000000002
1995-07-11	ITL	1611.5
1995-07-11	JMD	33.5869
1995-07-11	JOD	0.69599999999999995
1995-07-11	JPY	86.909999999999997
1995-07-11	KES	54.979999999999997
1995-07-11	KGS	10.68
1995-07-11	KRW	754.20000000000005
1995-07-11	KWD	0.30020000000000002
1995-07-11	KZT	64.25
1995-07-11	LAK	729.0
1995-07-11	LBP	1620.5
1995-07-11	LKR	51.079999999999998
1995-07-11	LSL	3.6448
1995-07-11	LTL	4.0
1995-07-11	LVL	0.52600000000000002
1995-07-11	MAD	8.3097999999999992
1995-07-11	MDL	4.625
1995-07-11	MGA	782.0
1995-07-11	MNT	432.75
1995-07-11	MOP	7.9903000000000004
1995-07-11	MRO	125.28
1995-07-11	MUR	17.48
1995-07-11	MWK	15.223000000000001
1995-07-11	MXN	6.0899999999999999
1995-07-11	MYR	2.4495
1995-07-11	NAD	3.6448
1995-07-11	NIO	7.5300000000000002
1995-07-11	NLG	1.5623
1995-07-11	NOK	6.2004000000000001
1995-07-11	NPR	50.390000000000001
1995-07-11	NZD	1.4859
1995-07-11	OMR	0.38629999999999998
1995-07-11	PAB	1.0
1995-07-11	PEN	2.238
1995-07-11	PGK	1.3245
1995-07-11	PHP	25.510000000000002
1995-07-11	PLN	2.3719999999999999
1995-07-11	PYG	1965.5
1995-07-11	QAR	3.6400000000000001
1995-07-11	RUB	4.5460000000000003
1995-07-11	SAR	3.7505000000000002
1995-07-11	SCR	4.6399999999999997
1995-07-11	SEK	7.2310999999999996
1995-07-11	SGD	1.4038999999999999
1995-07-11	SKK	29.239999999999998
1995-07-11	SOS	2620.0003000000002
1995-07-11	STD	848.95000000000005
1995-07-11	SVC	8.7200000000000006
1995-07-11	SYP	10.137
1995-07-11	SZL	3.6448
1995-07-11	THB	24.75
1995-07-11	TND	0.92079999999999995
1995-07-11	TRY	4.4499999999999998E-2
1995-07-11	TTD	5.7599999999999998
1995-07-11	TWD	26.09
1995-07-11	TZS	585.0
1995-07-11	UAH	1.375
1995-07-11	UGX	950.0
1995-07-11	UYU	6.3700000000000001
1995-07-11	UZS	26.100000000000001
1995-07-11	VND	11005.0
1995-07-11	XCD	2.7000000000000002
1995-07-11	ZAR	3.6448
1995-07-11	ZMK	920.0
1995-07-11	ZMW	0.92010000000000003
1995-07-12	AED	3.6726000000000001
1995-07-12	AMD	390.0
1995-07-12	ANG	1.7765
1995-07-12	ARS	1.0004999999999999
1995-07-12	ATS	9.891
1995-07-12	AUD	1.3897999999999999
1995-07-12	AWG	1.8041
1995-07-12	AZN	1.1158999999999999
1995-07-12	BDT	39.960000000000001
1995-07-12	BEF	28.885000000000002
1995-07-12	BHD	0.37674999999999997
1995-07-12	BND	1.4016999999999999
1995-07-12	BRL	0.92400000000000004
1995-07-12	BYR	11.0
1995-07-12	CAD	1.3520000000000001
1995-07-12	CHF	1.1715
1995-07-12	CLP	376.72000000000003
1995-07-12	CNY	8.3027999999999995
1995-07-12	COP	897.12
1995-07-12	CRC	180.81
1995-07-12	CUP	1.0
1995-07-12	CYP	0.44169999999999998
1995-07-12	CZK	25.960000000000001
1995-07-12	DEM	1.4043000000000001
1995-07-12	DKK	5.4805000000000001
1995-07-12	EEK	11.07
1995-07-12	ESP	120.77
1995-07-12	EUR	0.73939999999999995
1995-07-12	FIM	4.3155999999999999
1995-07-12	FRF	4.8894000000000002
1995-07-12	GBP	0.63039999999999996
1995-07-12	GEL	1.7649999999999999
1995-07-12	HKD	7.7408000000000001
1995-07-12	HUF	126.67
1995-07-12	IDR	2228.0
1995-07-12	IEP	0.61350000000000005
1995-07-12	ILS	2.988
1995-07-12	INR	31.370000000000001
1995-07-12	ISK	63.079999999999998
1995-07-12	ITL	1626.0
1995-07-12	JMD	33.560499999999998
1995-07-12	JOD	0.69599999999999995
1995-07-12	JPY	87.620000000000005
1995-07-12	KES	54.979999999999997
1995-07-12	KGS	10.68
1995-07-12	KRW	754.60000000000002
1995-07-12	KWD	0.29894999999999999
1995-07-12	KZT	64.25
1995-07-12	LKR	50.25
1995-07-12	LSL	3.6499999999999999
1995-07-12	LTL	4.0
1995-07-12	LVL	0.52600000000000002
1995-07-12	MAD	8.3495000000000008
1995-07-12	MDL	4.625
1995-07-12	MMK	5.3799999999999999
1995-07-12	MUR	17.469999999999999
1995-07-12	MXN	6.1100000000000003
1995-07-12	MYR	2.4552
1995-07-12	NAD	3.6499999999999999
1995-07-12	NLG	1.5749
1995-07-12	NOK	6.2561999999999998
1995-07-12	NZD	1.4831000000000001
1995-07-12	OMR	0.38800000000000001
1995-07-12	PAB	1.0
1995-07-12	PEN	2.2360000000000002
1995-07-12	PGK	1.3263
1995-07-12	PHP	25.530000000000001
1995-07-12	PLN	2.3734999999999999
1995-07-12	QAR	3.6360999999999999
1995-07-12	RUB	4.5300000000000002
1995-07-12	SAR	3.7505000000000002
1995-07-12	SCR	4.665
1995-07-12	SEK	7.2798999999999996
1995-07-12	SGD	1.403
1995-07-12	SKK	29.239999999999998
1995-07-12	SZL	3.6499999999999999
1995-07-12	THB	24.77
1995-07-12	TND	0.94479999999999997
1995-07-12	TRY	4.4600000000000001E-2
1995-07-12	TWD	26.100999999999999
1995-07-12	TZS	575.0
1995-07-12	UAH	1.375
1995-07-12	UZS	26.350000000000001
1995-07-12	XCD	2.7000000000000002
1995-07-12	ZAR	3.6499999999999999
1995-07-13	AED	3.6724999999999999
1995-07-13	AMD	407.89999999999998
1995-07-13	ANG	1.7765
1995-07-13	ARS	1.0004999999999999
1995-07-13	ATS	9.8629999999999995
1995-07-13	AUD	1.3823000000000001
1995-07-13	AWG	1.8027
1995-07-13	AZN	0.89059999999999995
1995-07-13	BDT	39.960000000000001
1995-07-13	BEF	28.835000000000001
1995-07-13	BGN	0.0659
1995-07-13	BHD	0.37690000000000001
1995-07-13	BND	1.4016999999999999
1995-07-13	BRL	0.92400000000000004
1995-07-13	BYR	12.0
1995-07-13	CAD	1.3562000000000001
1995-07-13	CHF	1.1668000000000001
1995-07-13	CLP	375.97000000000003
1995-07-13	CNY	8.3017000000000003
1995-07-13	COP	897.50999999999999
1995-07-13	CRC	180.93000000000001
1995-07-13	CUP	1.0
1995-07-13	CYP	0.44
1995-07-13	CZK	26.154
1995-07-13	DEM	1.4043000000000001
1995-07-13	DKK	5.4588000000000001
1995-07-13	EEK	11.17
1995-07-13	ESP	120.3
1995-07-13	EUR	0.74050000000000005
1995-07-13	FIM	4.2896999999999998
1995-07-13	FRF	4.8757999999999999
1995-07-13	GBP	0.62829999999999997
1995-07-13	GEL	1.3
1995-07-13	HKD	7.742
1995-07-13	HUF	127.02
1995-07-13	IDR	2228.0
1995-07-13	IEP	0.61199999999999999
1995-07-13	ILS	2.988
1995-07-13	INR	31.412500000000001
1995-07-13	ISK	63.450000000000003
1995-07-13	ITL	1619.0
1995-07-13	JMD	33.618600000000001
1995-07-13	JOD	0.69750000000000001
1995-07-13	JPY	87.280000000000001
1995-07-13	KES	57.649999999999999
1995-07-13	KGS	10.6
1995-07-13	KRW	757.25
1995-07-13	KWD	0.30035000000000001
1995-07-13	KZT	63.200000000000003
1995-07-13	LKR	50.350000000000001
1995-07-13	LSL	3.6520000000000001
1995-07-13	LTL	4.0
1995-07-13	LVL	0.52100000000000002
1995-07-13	MAD	8.3699999999999992
1995-07-13	MDL	4.5345000000000004
1995-07-13	MUR	17.530000000000001
1995-07-13	MXN	6.0899999999999999
1995-07-13	MYR	2.452
1995-07-13	NAD	3.6520000000000001
1995-07-13	NLG	1.5705
1995-07-13	NOK	6.2276999999999996
1995-07-13	NZD	1.4829000000000001
1995-07-13	OMR	0.38500000000000001
1995-07-13	PAB	1.0
1995-07-13	PEN	2.23
1995-07-13	PGK	1.3280000000000001
1995-07-13	PHP	25.579999999999998
1995-07-13	PLN	2.3769999999999998
1995-07-13	QAR	3.6400000000000001
1995-07-13	RUB	4.5449999999999999
1995-07-13	SAR	3.7505000000000002
1995-07-13	SCR	4.6749999999999998
1995-07-13	SEK	7.2119
1995-07-13	SGD	1.399
1995-07-13	SKK	29.239999999999998
1995-07-13	SZL	3.6520000000000001
1995-07-13	THB	24.77
1995-07-13	TND	0.92610000000000003
1995-07-13	TRY	0.0448
1995-07-13	TTD	5.7699999999999996
1995-07-13	TWD	26.155999999999999
1995-07-13	TZS	587.0
1995-07-13	UAH	1.4259999999999999
1995-07-13	UZS	29.899999999999999
1995-07-13	XAF	485.6001
1995-07-13	XCD	2.7000000000000002
1995-07-13	XOF	485.6001
1995-07-13	ZAR	3.6520000000000001
1995-07-14	AED	3.6724999999999999
1995-07-14	AMD	407.14999999999998
1995-07-14	ARS	1.0004999999999999
1995-07-14	ATS	9.7639999999999993
1995-07-14	AUD	1.3637999999999999
1995-07-14	AWG	1.7965
1995-07-14	AZN	0.89059999999999995
1995-07-14	BEF	28.555
1995-07-14	BGN	6.6199999999999995E-2
1995-07-14	BHD	0.37690000000000001
1995-07-14	BND	1.4016999999999999
1995-07-14	BRL	0.92479999999999996
1995-07-14	BYR	12.0
1995-07-14	CAD	1.363
1995-07-14	CHF	1.1577999999999999
1995-07-14	CLP	375.68000000000001
1995-07-14	CNY	8.3013999999999992
1995-07-14	COP	892.79999999999995
1995-07-14	CRC	181.03999999999999
1995-07-14	CUP	1.0
1995-07-14	CYP	0.4405
1995-07-14	CZK	26.196999999999999
1995-07-14	DEM	1.3899999999999999
1995-07-14	DKK	5.4043999999999999
1995-07-14	ECS	2550.0
1995-07-14	EEK	11.195
1995-07-14	ESP	119.16
1995-07-14	EUR	0.73460000000000003
1995-07-14	FIM	4.2504999999999997
1995-07-14	FRF	4.8406000000000002
1995-07-14	GBP	0.62460000000000004
1995-07-14	GEL	1.3
1995-07-14	HKD	7.7380000000000004
1995-07-14	HUF	127.26000000000001
1995-07-14	IDR	2228.0
1995-07-14	IEP	0.60850000000000004
1995-07-14	ILS	2.988
1995-07-14	INR	31.41
1995-07-14	ISK	63.399999999999999
1995-07-14	ITL	1616.0
1995-07-14	JMD	33.424199999999999
1995-07-14	JOD	0.69750000000000001
1995-07-14	JPY	87.299999999999997
1995-07-14	KES	57.25
1995-07-14	KGS	10.6
1995-07-14	KRW	757.04999999999995
1995-07-14	KWD	0.30044999999999999
1995-07-14	KZT	63.200000000000003
1995-07-14	LKR	50.450000000000003
1995-07-14	LSL	3.6495000000000002
1995-07-14	LTL	4.0
1995-07-14	LVL	0.52149999999999996
1995-07-14	MAD	8.3874999999999993
1995-07-14	MDL	4.5339999999999998
1995-07-14	MUR	17.5
1995-07-14	MXN	6.0149999999999997
1995-07-14	MYR	2.4489999999999998
1995-07-14	NAD	3.6495000000000002
1995-07-14	NLG	1.5548999999999999
1995-07-14	NOK	6.1651999999999996
1995-07-14	NZD	1.4784999999999999
1995-07-14	OMR	0.38500000000000001
1995-07-14	PAB	1.0
1995-07-14	PEN	2.2290000000000001
1995-07-14	PGK	1.3298000000000001
1995-07-14	PHP	25.550000000000001
1995-07-14	PLN	2.3820000000000001
1995-07-14	QAR	3.6400000000000001
1995-07-14	RUB	4.5650000000000004
1995-07-14	SAR	3.7505000000000002
1995-07-14	SCR	4.6820000000000004
1995-07-14	SEK	7.1590999999999996
1995-07-14	SGD	1.397
1995-07-14	SKK	29.239999999999998
1995-07-14	SZL	3.6495000000000002
1995-07-14	THB	24.75
1995-07-14	TND	0.92500000000000004
1995-07-14	TRY	0.0448
1995-07-14	TTD	5.7699999999999996
1995-07-14	TWD	26.125
1995-07-14	TZS	594.0
1995-07-14	UAH	1.4259999999999999
1995-07-14	UZS	29.899999999999999
1995-07-14	XCD	2.7000000000000002
1995-07-14	ZAR	3.6495000000000002
1995-07-17	AED	3.673
1995-07-17	AMD	407.14999999999998
1995-07-17	ANG	1.778
1995-07-17	ARS	1.0004999999999999
1995-07-17	ATS	9.7814999999999994
1995-07-17	AUD	1.3674999999999999
1995-07-17	AWG	1.79
1995-07-17	AZN	0.89059999999999995
1995-07-17	BDT	39.960000000000001
1995-07-17	BEF	28.605
1995-07-17	BGN	6.6299999999999998E-2
1995-07-17	BHD	0.37685000000000002
1995-07-17	BIF	240.53
1995-07-17	BND	1.4016999999999999
1995-07-17	BRL	0.92500000000000004
1995-07-17	BYR	12.0
1995-07-17	BZD	1.98
1995-07-17	CAD	1.3580000000000001
1995-07-17	CDF	8.0699999999999994E-2
1995-07-17	CHF	1.1633
1995-07-17	CLP	375.47000000000003
1995-07-17	CNY	8.3011999999999997
1995-07-17	COP	892.82000000000005
1995-07-17	CRC	181.16
1995-07-17	CUP	1.0
1995-07-17	CYP	0.439
1995-07-17	CZK	26.109999999999999
1995-07-17	DEM	1.3903000000000001
1995-07-17	DJF	177.72
1995-07-17	DKK	5.4187000000000003
1995-07-17	ECS	2578.0
1995-07-17	EEK	11.225
1995-07-17	ESP	119.09999999999999
1995-07-17	EUR	0.73409999999999997
1995-07-17	FIM	4.2522000000000002
1995-07-17	FRF	4.8460000000000001
1995-07-17	GBP	0.62680000000000002
1995-07-17	GEL	1.3
1995-07-17	GMD	9.4000000000000004
1995-07-17	GTQ	5.7599999999999998
1995-07-17	GYD	135.0
1995-07-17	HKD	7.7359999999999998
1995-07-17	HNL	9.2200000000000006
1995-07-17	HUF	126.37
1995-07-17	IDR	2230.0
1995-07-17	IEP	0.60980000000000001
1995-07-17	ILS	2.988
1995-07-17	INR	31.367000000000001
1995-07-17	ISK	63.579999999999998
1995-07-17	ITL	1607.5
1995-07-17	JMD	33.755600000000001
1995-07-17	JOD	0.69579999999999997
1995-07-17	JPY	87.849999999999994
1995-07-17	KES	57.450000000000003
1995-07-17	KGS	10.550000000000001
1995-07-17	KRW	759.10000000000002
1995-07-17	KWD	0.30014999999999997
1995-07-17	KZT	63.200000000000003
1995-07-17	LAK	729.0
1995-07-17	LBP	1619.5
1995-07-17	LKR	50.549999999999997
1995-07-17	LSL	3.6469999999999998
1995-07-17	LTL	4.0
1995-07-17	LVL	0.52149999999999996
1995-07-17	MAD	8.2974999999999994
1995-07-17	MDL	4.5339999999999998
1995-07-17	MGA	780.0
1995-07-17	MNT	432.75
1995-07-17	MOP	7.9931999999999999
1995-07-17	MRO	125.28
1995-07-17	MUR	17.41
1995-07-17	MWK	15.223000000000001
1995-07-17	MXN	6.0110000000000001
1995-07-17	MYR	2.4487000000000001
1995-07-17	NAD	3.6469999999999998
1995-07-17	NIO	7.5499999999999998
1995-07-17	NLG	1.5579000000000001
1995-07-17	NOK	6.1784999999999997
1995-07-17	NPR	50.390000000000001
1995-07-17	NZD	1.4782
1995-07-17	OMR	0.38500000000000001
1995-07-17	PAB	1.0
1995-07-17	PEN	2.2290000000000001
1995-07-17	PGK	1.3315999999999999
1995-07-17	PHP	25.469999999999999
1995-07-17	PLN	2.3675000000000002
1995-07-17	PYG	1966.0
1995-07-17	QAR	3.6425000000000001
1995-07-17	RUB	4.5499999999999998
1995-07-17	SAR	3.7505000000000002
1995-07-17	SCR	4.6799999999999997
1995-07-17	SEK	7.1829999999999998
1995-07-17	SGD	1.3975
1995-07-17	SKK	29.239999999999998
1995-07-17	SOS	2620.0003000000002
1995-07-17	STD	848.95000000000005
1995-07-17	SVC	8.7200000000000006
1995-07-17	SYP	10.137
1995-07-17	SZL	3.6469999999999998
1995-07-17	THB	24.754999999999999
1995-07-17	TND	0.91849999999999998
1995-07-17	TRY	0.0448
1995-07-17	TTD	5.7699999999999996
1995-07-17	TWD	26.155000000000001
1995-07-17	TZS	581.0
1995-07-17	UAH	1.4199999999999999
1995-07-17	UGX	950.0
1995-07-17	UYU	6.3799999999999999
1995-07-17	UZS	29.899999999999999
1995-07-17	VND	11005.0
1995-07-17	XAF	488.95010000000002
1995-07-17	XCD	2.7000000000000002
1995-07-17	XOF	488.95010000000002
1995-07-17	XPF	88.018100000000004
1995-07-17	ZAR	3.6469999999999998
1995-07-18	AED	3.6728999999999998
1995-07-18	ALL	108.55
1995-07-18	AMD	407.14999999999998
1995-07-18	ARS	1.0004999999999999
1995-07-18	ATS	9.8200000000000003
1995-07-18	AUD	1.3608
1995-07-18	AWG	1.7939000000000001
1995-07-18	AZN	0.89059999999999995
1995-07-18	BBD	2.0112999999999999
1995-07-18	BEF	28.715
1995-07-18	BGN	6.6199999999999995E-2
1995-07-18	BHD	0.377
1995-07-18	BND	1.3977999999999999
1995-07-18	BOB	4.8099999999999996
1995-07-18	BRL	0.92700000000000005
1995-07-18	BYR	12.0
1995-07-18	CAD	1.3557999999999999
1995-07-18	CDF	8.0699999999999994E-2
1995-07-18	CHF	1.1692
1995-07-18	CLP	375.69999999999999
1995-07-18	CNY	8.3009000000000004
1995-07-18	COP	893.36000000000001
1995-07-18	CRC	181.28
1995-07-18	CUP	1.0
1995-07-18	CVE	82.969999999999999
1995-07-18	CYP	0.441
1995-07-18	CZK	25.879999999999999
1995-07-18	DEM	1.3957999999999999
1995-07-18	DKK	5.4462999999999999
1995-07-18	DOP	13.9
1995-07-18	DZD	49.240000000000002
1995-07-18	EEK	11.225
1995-07-18	ESP	119.785
1995-07-18	ETB	5.9000000000000004
1995-07-18	EUR	0.73650000000000004
1995-07-18	FIM	4.2630999999999997
1995-07-18	FRF	4.8632999999999997
1995-07-18	GBP	0.62729999999999997
1995-07-18	GEL	1.3
1995-07-18	GHS	0.1177
1995-07-18	GNF	985.70000000000005
1995-07-18	HKD	7.7380000000000004
1995-07-18	HTG	19.0
1995-07-18	HUF	126.73
1995-07-18	IDR	2230.0
1995-07-18	IEP	0.6109
1995-07-18	ILS	2.988
1995-07-18	INR	31.364999999999998
1995-07-18	IQD	0.59999999999999998
1995-07-18	IRR	3000.0
1995-07-18	ISK	62.890000000000001
1995-07-18	ITL	1612.5
1995-07-18	JMD	33.7746
1995-07-18	JOD	0.69799999999999995
1995-07-18	JPY	89.090000000000003
1995-07-18	KES	57.039999999999999
1995-07-18	KGS	10.550000000000001
1995-07-18	KRW	756.10000000000002
1995-07-18	KWD	0.30041000000000001
1995-07-18	KZT	63.200000000000003
1995-07-18	LKR	50.5
1995-07-18	LSL	3.6465000000000001
1995-07-18	LTL	4.0
1995-07-18	LVL	0.52149999999999996
1995-07-18	LYD	0.35549999999999998
1995-07-18	MAD	8.3202999999999996
1995-07-18	MDL	4.5339999999999998
1995-07-18	MXN	6.0049999999999999
1995-07-18	MYR	2.4510000000000001
1995-07-18	NAD	3.6465000000000001
1995-07-18	NLG	1.5638000000000001
1995-07-18	NOK	6.2066999999999997
1995-07-18	NZD	1.4801
1995-07-18	OMR	0.38500000000000001
1995-07-18	PAB	1.0
1995-07-18	PEN	2.2330000000000001
1995-07-18	PGK	1.3332999999999999
1995-07-18	PHP	25.41
1995-07-18	PLN	2.3765000000000001
1995-07-18	QAR	3.6404000000000001
1995-07-18	RON	0.19769999999999999
1995-07-18	RUB	4.5490000000000004
1995-07-18	RWF	220.0
1995-07-18	SAR	3.7505999999999999
1995-07-18	SCR	4.6630000000000003
1995-07-18	SEK	7.1985000000000001
1995-07-18	SGD	1.4005000000000001
1995-07-18	SKK	29.239999999999998
1995-07-18	SZL	3.6465000000000001
1995-07-18	THB	24.789999999999999
1995-07-18	TND	0.92310000000000003
1995-07-18	TRY	4.4499999999999998E-2
1995-07-18	TWD	26.212
1995-07-18	TZS	592.0
1995-07-18	UAH	1.4199999999999999
1995-07-18	UZS	29.899999999999999
1995-07-18	XCD	2.7000000000000002
1995-07-18	ZAR	3.6465000000000001
1995-07-19	AED	3.673
1995-07-19	AOA	2216.5
1995-07-19	ARS	1.0004999999999999
1995-07-19	ATS	9.7684999999999995
1995-07-19	AUD	1.3637999999999999
1995-07-19	AWG	1.7941
1995-07-19	BEF	28.565000000000001
1995-07-19	BGN	6.6199999999999995E-2
1995-07-19	BHD	0.37685000000000002
1995-07-19	BND	1.3977999999999999
1995-07-19	BRL	0.92800000000000005
1995-07-19	CAD	1.3601000000000001
1995-07-19	CHF	1.1612
1995-07-19	CLP	377.72000000000003
1995-07-19	CNY	8.3015000000000008
1995-07-19	COP	891.75999999999999
1995-07-19	CRC	181.40000000000001
1995-07-19	CUP	1.0
1995-07-19	CYP	0.44
1995-07-19	CZK	26.094999999999999
1995-07-19	DEM	1.387
1995-07-19	DKK	5.4207000000000001
1995-07-19	ECS	2569.0
1995-07-19	ESP	119.89
1995-07-19	EUR	0.73329999999999995
1995-07-19	FIM	4.2561999999999998
1995-07-19	FRF	4.8422000000000001
1995-07-19	GBP	0.628
1995-07-19	HKD	7.7366999999999999
1995-07-19	HUF	126.58
1995-07-19	IDR	2230.0
1995-07-19	IEP	0.61050000000000004
1995-07-19	ILS	2.988
1995-07-19	INR	31.370000000000001
1995-07-19	ISK	63.149999999999999
1995-07-19	ITL	1611.5
1995-07-19	JMD	33.743499999999997
1995-07-19	JOD	0.69799999999999995
1995-07-19	JPY	88.349999999999994
1995-07-19	KES	57.039999999999999
1995-07-19	KRW	756.10000000000002
1995-07-19	KWD	0.30044999999999999
1995-07-19	LKR	50.649999999999999
1995-07-19	LSL	3.6465000000000001
1995-07-19	MAD	8.3000000000000007
1995-07-19	MMK	5.3899999999999997
1995-07-19	MUR	17.469999999999999
1995-07-19	MWK	15.250999999999999
1995-07-19	MXN	6.0499999999999998
1995-07-19	MYR	2.448
1995-07-19	NAD	3.6465000000000001
1995-07-19	NLG	1.5561
1995-07-19	NOK	6.1860999999999997
1995-07-19	NZD	1.4849000000000001
1995-07-19	OMR	0.38590000000000002
1995-07-19	PAB	1.0
1995-07-19	PEN	2.23
1995-07-19	PGK	1.3351
1995-07-19	PHP	25.449999999999999
1995-07-19	PLN	2.3725000000000001
1995-07-19	QAR	3.6425000000000001
1995-07-19	RUB	4.5460000000000003
1995-07-19	SAR	3.7505999999999999
1995-07-19	SEK	7.1946000000000003
1995-07-19	SGD	1.397
1995-07-19	SKK	29.289999999999999
1995-07-19	SZL	3.6465000000000001
1995-07-19	THB	24.780000000000001
1995-07-19	TND	0.92000000000000004
1995-07-19	TRY	4.4499999999999998E-2
1995-07-19	TTD	5.7699999999999996
1995-07-19	TWD	26.349
1995-07-19	TZS	565.0
1995-07-19	XAF	485.55000000000001
1995-07-19	XCD	2.7000000000000002
1995-07-19	XOF	485.55000000000001
1995-07-19	ZAR	3.6465000000000001
1995-07-20	AED	3.673
1995-07-20	AMD	407.14999999999998
1995-07-20	ARS	1.0
1995-07-20	ATS	9.6699999999999999
1995-07-20	AUD	1.3664000000000001
1995-07-20	AWG	1.8021
1995-07-20	AZN	0.89059999999999995
1995-07-20	BDT	39.960000000000001
1995-07-20	BEF	28.274999999999999
1995-07-20	BGN	6.6100000000000006E-2
1995-07-20	BHD	0.37685000000000002
1995-07-20	BND	1.3977999999999999
1995-07-20	BRL	0.92800000000000005
1995-07-20	BYR	12.0
1995-07-20	CAD	1.365
1995-07-20	CHF	1.1471
1995-07-20	CLP	377.99000000000001
1995-07-20	CNY	8.3008000000000006
1995-07-20	COP	894.02999999999997
1995-07-20	CRC	181.52000000000001
1995-07-20	CUP	1.0
1995-07-20	CYP	0.43769999999999998
1995-07-20	CZK	25.920000000000002
1995-07-20	DEM	1.3835999999999999
1995-07-20	DKK	5.3555999999999999
1995-07-20	ECS	2570.0
1995-07-20	EEK	11.225
1995-07-20	ESP	118.845
1995-07-20	EUR	0.7339
1995-07-20	FIM	4.1996000000000002
1995-07-20	FRF	4.7851999999999997
1995-07-20	GBP	0.62570000000000003
1995-07-20	GEL	1.3
1995-07-20	HKD	7.7370000000000001
1995-07-20	HUF	126.26000000000001
1995-07-20	IDR	2230.0
1995-07-20	IEP	0.60850000000000004
1995-07-20	ILS	2.988
1995-07-20	INR	31.390000000000001
1995-07-20	ISK	63.030000000000001
1995-07-20	ITL	1615.5
1995-07-20	JMD	33.649500000000003
1995-07-20	JOD	0.69599999999999995
1995-07-20	JPY	87.349999999999994
1995-07-20	KES	57.039999999999999
1995-07-20	KGS	10.550000000000001
1995-07-20	KRW	755.20000000000005
1995-07-20	KWD	0.30014999999999997
1995-07-20	KZT	63.200000000000003
1995-07-20	LKR	50.560000000000002
1995-07-20	LSL	3.6345000000000001
1995-07-20	LTL	4.0
1995-07-20	LVL	0.52149999999999996
1995-07-20	MAD	8.3271999999999995
1995-07-20	MDL	4.5339999999999998
1995-07-20	MUR	17.399999999999999
1995-07-20	MWK	15.249000000000001
1995-07-20	MXN	6.0350000000000001
1995-07-20	MYR	2.4483000000000001
1995-07-20	NAD	3.6345000000000001
1995-07-20	NLG	1.5407
1995-07-20	NOK	6.1189
1995-07-20	NZD	1.4794
1995-07-20	OMR	0.3876
1995-07-20	PAB	1.0
1995-07-20	PEN	2.2320000000000002
1995-07-20	PGK	1.3369
1995-07-20	PHP	25.399999999999999
1995-07-20	PLN	2.3675000000000002
1995-07-20	QAR	3.6425000000000001
1995-07-20	RUB	4.5309999999999997
1995-07-20	SAR	3.7505000000000002
1995-07-20	SCR	4.6699999999999999
1995-07-20	SEK	7.0991999999999997
1995-07-20	SGD	1.3985000000000001
1995-07-20	SKK	29.289999999999999
1995-07-20	SZL	3.6345000000000001
1995-07-20	THB	24.765000000000001
1995-07-20	TND	0.91749999999999998
1995-07-20	TRY	4.4499999999999998E-2
1995-07-20	TTD	5.7699999999999996
1995-07-20	TWD	26.32
1995-07-20	TZS	565.0
1995-07-20	UAH	1.4199999999999999
1995-07-20	UZS	29.899999999999999
1995-07-20	XAF	482.15010000000001
1995-07-20	XCD	2.7000000000000002
1995-07-20	XOF	482.15010000000001
1995-07-20	ZAR	3.6345000000000001
1995-07-21	AED	3.673
1995-07-21	AMD	407.14999999999998
1995-07-21	ANG	1.7765
1995-07-21	ARS	1.0004999999999999
1995-07-21	ATS	9.7200000000000006
1995-07-21	AUD	1.361
1995-07-21	AWG	1.7938000000000001
1995-07-21	AZN	0.89059999999999995
1995-07-21	BDT	39.960000000000001
1995-07-21	BEF	28.425000000000001
1995-07-21	BGN	6.6100000000000006E-2
1995-07-21	BHD	0.37685000000000002
1995-07-21	BND	1.3977999999999999
1995-07-21	BRL	0.92800000000000005
1995-07-21	BYR	12.0
1995-07-21	CAD	1.3623000000000001
1995-07-21	CHF	1.1518999999999999
1995-07-21	CLP	377.43000000000001
1995-07-21	CNY	8.3003999999999998
1995-07-21	COP	894.02999999999997
1995-07-21	CRC	181.63999999999999
1995-07-21	CUP	1.0
1995-07-21	CYP	0.435
1995-07-21	CZK	25.82
1995-07-21	DEM	1.3832
1995-07-21	DKK	5.3838999999999997
1995-07-21	ECS	2580.0
1995-07-21	EEK	11.225
1995-07-21	ESP	119.185
1995-07-21	EUR	0.72799999999999998
1995-07-21	FIM	4.2154999999999996
1995-07-21	FRF	4.8105000000000002
1995-07-21	GBP	0.62719999999999998
1995-07-21	GEL	1.3
1995-07-21	HKD	7.7362000000000002
1995-07-21	HUF	126.16
1995-07-21	IDR	2230.0
1995-07-21	IEP	0.60799999999999998
1995-07-21	ILS	2.988
1995-07-21	INR	31.370000000000001
1995-07-21	ISK	62.829999999999998
1995-07-21	ITL	1610.5
1995-07-21	JMD	33.731499999999997
1995-07-21	JOD	0.69499999999999995
1995-07-21	JPY	88.129999999999995
1995-07-21	KES	58.5
1995-07-21	KGS	10.550000000000001
1995-07-21	KRW	753.89999999999998
1995-07-21	KWD	0.29999999999999999
1995-07-21	KZT	63.200000000000003
1995-07-21	LKR	50.399999999999999
1995-07-21	LSL	3.6385000000000001
1995-07-21	LTL	4.0
1995-07-21	LVL	0.52149999999999996
1995-07-21	MAD	8.3118999999999996
1995-07-21	MDL	4.5339999999999998
1995-07-21	MUR	17.329999999999998
1995-07-21	MWK	15.249000000000001
1995-07-21	MXN	6.1349999999999998
1995-07-21	MYR	2.4500000000000002
1995-07-21	NAD	3.6385000000000001
1995-07-21	NLG	1.548
1995-07-21	NOK	6.1501000000000001
1995-07-21	NZD	1.4774
1995-07-21	OMR	0.38579999999999998
1995-07-21	PAB	1.0
1995-07-21	PEN	2.23
1995-07-21	PGK	1.3387
1995-07-21	PHP	25.399999999999999
1995-07-21	PLN	2.3635000000000002
1995-07-21	QAR	3.6425000000000001
1995-07-21	RUB	4.5300000000000002
1995-07-21	SAR	3.7505000000000002
1995-07-21	SCR	4.6639999999999997
1995-07-21	SEK	7.1745999999999999
1995-07-21	SGD	1.3993
1995-07-21	SKK	29.289999999999999
1995-07-21	SZL	3.6385000000000001
1995-07-21	THB	24.765000000000001
1995-07-21	TND	0.91139999999999999
1995-07-21	TRY	4.4400000000000002E-2
1995-07-21	TWD	26.363
1995-07-21	TZS	568.0
1995-07-21	UAH	1.4199999999999999
1995-07-21	UZS	29.899999999999999
1995-07-21	XAF	479.90010000000001
1995-07-21	XCD	2.7000000000000002
1995-07-21	XOF	479.90010000000001
1995-07-21	ZAR	3.6385000000000001
1995-07-24	AED	3.673
1995-07-24	AMD	407.14999999999998
1995-07-24	ARS	1.0004999999999999
1995-07-24	ATS	9.7449999999999992
1995-07-24	AUD	1.3601000000000001
1995-07-24	AWG	1.79
1995-07-24	AZN	0.89059999999999995
1995-07-24	BDT	39.960000000000001
1995-07-24	BEF	28.495000000000001
1995-07-24	BGN	6.6100000000000006E-2
1995-07-24	BHD	0.37685000000000002
1995-07-24	BIF	241.03
1995-07-24	BND	1.3977999999999999
1995-07-24	BRL	0.93310000000000004
1995-07-24	BYR	12.0
1995-07-24	BZD	1.98
1995-07-24	CAD	1.3600000000000001
1995-07-24	CDF	0.15809999999999999
1995-07-24	CHF	1.1537999999999999
1995-07-24	CLP	377.35000000000002
1995-07-24	CNY	8.3002000000000002
1995-07-24	COP	894.5
1995-07-24	CRC	181.75
1995-07-24	CUP	1.0
1995-07-24	CYP	0.4375
1995-07-24	CZK	25.73
1995-07-24	DEM	1.3837999999999999
1995-07-24	DJF	177.72
1995-07-24	DKK	5.3875000000000002
1995-07-24	EEK	11.225
1995-07-24	ESP	119.705
1995-07-24	EUR	0.73150000000000004
1995-07-24	FIM	4.2210999999999999
1995-07-24	FRF	4.8140999999999998
1995-07-24	GBP	0.62570000000000003
1995-07-24	GEL	1.3
1995-07-24	GMD	9.4000000000000004
1995-07-24	GTQ	5.7599999999999998
1995-07-24	GYD	135.0
1995-07-24	HKD	7.742
1995-07-24	HNL	9.2200000000000006
1995-07-24	HUF	126.56
1995-07-24	IDR	2231.0
1995-07-24	IEP	0.60770000000000002
1995-07-24	ILS	2.988
1995-07-24	INR	31.41
1995-07-24	ISK	62.670000000000002
1995-07-24	ITL	1602.5
1995-07-24	JMD	33.706499999999998
1995-07-24	JOD	0.69750000000000001
1995-07-24	JPY	88.450000000000003
1995-07-24	KES	58.5
1995-07-24	KGS	10.550000000000001
1995-07-24	KRW	753.5
1995-07-24	KWD	0.30051
1995-07-24	KZT	63.200000000000003
1995-07-24	LAK	729.0
1995-07-24	LBP	1618.5
1995-07-24	LKR	50.549999999999997
1995-07-24	LSL	3.6417999999999999
1995-07-24	LTL	4.0
1995-07-24	LVL	0.52149999999999996
1995-07-24	MAD	8.2799999999999994
1995-07-24	MDL	4.5339999999999998
1995-07-24	MGA	780.0
1995-07-24	MNT	432.75
1995-07-24	MOP	7.9931999999999999
1995-07-24	MRO	126.81999999999999
1995-07-24	MUR	17.329999999999998
1995-07-24	MWK	15.248200000000001
1995-07-24	MXN	6.1050000000000004
1995-07-24	MYR	2.4489999999999998
1995-07-24	NAD	3.6417999999999999
1995-07-24	NIO	7.5599999999999996
1995-07-24	NLG	1.5530999999999999
1995-07-24	NOK	6.1553000000000004
1995-07-24	NPR	50.390000000000001
1995-07-24	NZD	1.4806999999999999
1995-07-24	OMR	0.38500000000000001
1995-07-24	PAB	1.0
1995-07-24	PEN	2.2290000000000001
1995-07-24	PHP	25.390000000000001
1995-07-24	PLN	2.3696000000000002
1995-07-24	PYG	1966.0
1995-07-24	QAR	3.6425000000000001
1995-07-24	RUB	4.4950000000000001
1995-07-24	SAR	3.7505999999999999
1995-07-24	SCR	4.657
1995-07-24	SEK	7.1471
1995-07-24	SGD	1.399
1995-07-24	SKK	29.289999999999999
1995-07-24	SOS	2620.0003000000002
1995-07-24	STD	848.95000000000005
1995-07-24	SVC	8.7200000000000006
1995-07-24	SYP	10.137
1995-07-24	SZL	3.6417999999999999
1995-07-24	THB	24.785
1995-07-24	TND	0.93000000000000005
1995-07-24	TRY	4.4600000000000001E-2
1995-07-24	TWD	26.373000000000001
1995-07-24	TZS	592.0
1995-07-24	UAH	1.4199999999999999
1995-07-24	UGX	960.0
1995-07-24	UYU	6.3499999999999996
1995-07-24	UZS	29.899999999999999
1995-07-24	VND	11005.0
1995-07-24	XCD	2.7000000000000002
1995-07-24	XPF	88.099900000000005
1995-07-24	ZAR	3.6417999999999999
1995-07-25	AED	3.6728999999999998
1995-07-25	ALL	109.68000000000001
1995-07-25	AMD	407.5
1995-07-25	ANG	1.7765
1995-07-25	ARS	1.0004999999999999
1995-07-25	ATS	9.7449999999999992
1995-07-25	AUD	1.3527
1995-07-25	AWG	1.7815000000000001
1995-07-25	AZN	0.89059999999999995
1995-07-25	BBD	2.0112999999999999
1995-07-25	BEF	28.504999999999999
1995-07-25	BHD	0.37685000000000002
1995-07-25	BND	1.3977999999999999
1995-07-25	BOB	4.8099999999999996
1995-07-25	BRL	0.93300000000000005
1995-07-25	BYR	12.0
1995-07-25	CAD	1.3568
1995-07-25	CDF	8.0699999999999994E-2
1995-07-25	CHF	1.1521999999999999
1995-07-25	CLP	378.88999999999999
1995-07-25	CNY	8.3003999999999998
1995-07-25	COP	894.98000000000002
1995-07-25	CRC	180.77000000000001
1995-07-25	CUP	1.0
1995-07-25	CVE	82.969999999999999
1995-07-25	CYP	0.438
1995-07-25	CZK	25.963000000000001
1995-07-25	DEM	1.3841000000000001
1995-07-25	DKK	5.3982000000000001
1995-07-25	DOP	13.98
1995-07-25	DZD	49.240000000000002
1995-07-25	ECS	2572.0
1995-07-25	EEK	11.225
1995-07-25	ESP	119.155
1995-07-25	ETB	5.9500000000000002
1995-07-25	EUR	0.72999999999999998
1995-07-25	FIM	4.2225000000000001
1995-07-25	FRF	4.8188000000000004
1995-07-25	GBP	0.62719999999999998
1995-07-25	GEL	1.3
1995-07-25	GHS	0.1182
1995-07-25	GNF	989.39999999999998
1995-07-25	HKD	7.7359999999999998
1995-07-25	HTG	19.0
1995-07-25	HUF	126.39
1995-07-25	IDR	2234.0
1995-07-25	IEP	0.60809999999999997
1995-07-25	ILS	2.988
1995-07-25	INR	31.399999999999999
1995-07-25	IRR	3000.0
1995-07-25	ISK	62.950000000000003
1995-07-25	ITL	1602.0
1995-07-25	JMD	33.834400000000002
1995-07-25	JOD	0.69699999999999995
1995-07-25	JPY	87.680000000000007
1995-07-25	KES	58.310000000000002
1995-07-25	KGS	10.550000000000001
1995-07-25	KRW	753.10000000000002
1995-07-25	KWD	0.30014999999999997
1995-07-25	KZT	63.200000000000003
1995-07-25	LKR	50.450000000000003
1995-07-25	LSL	3.6383000000000001
1995-07-25	LTL	4.0
1995-07-25	LVL	0.52149999999999996
1995-07-25	LYD	0.35549999999999998
1995-07-25	MAD	8.2921999999999993
1995-07-25	MDL	4.5339999999999998
1995-07-25	MMK	5.4000000000000004
1995-07-25	MUR	17.510000000000002
1995-07-25	MXN	6.1399999999999997
1995-07-25	MYR	2.4514999999999998
1995-07-25	NAD	3.6383000000000001
1995-07-25	NLG	1.5516000000000001
1995-07-25	NOK	6.1615000000000002
1995-07-25	NZD	1.4779
1995-07-25	OMR	0.38319999999999999
1995-07-25	PAB	1.0
1995-07-25	PEN	2.2389999999999999
1995-07-25	PGK	1.3405
1995-07-25	PHP	25.390000000000001
1995-07-25	PLN	2.3690000000000002
1995-07-25	QAR	3.6404000000000001
1995-07-25	RON	0.19919999999999999
1995-07-25	RUB	4.4900000000000002
1995-07-25	RWF	220.0
1995-07-25	SAR	3.7505999999999999
1995-07-25	SCR	4.6699999999999999
1995-07-25	SEK	7.1496000000000004
1995-07-25	SGD	1.399
1995-07-25	SKK	29.289999999999999
1995-07-25	SZL	3.6383000000000001
1995-07-25	THB	24.754999999999999
1995-07-25	TND	0.91310000000000002
1995-07-25	TRY	4.4699999999999997E-2
1995-07-25	TTD	5.7699999999999996
1995-07-25	TWD	26.413
1995-07-25	TZS	565.0
1995-07-25	UAH	1.4199999999999999
1995-07-25	UZS	29.899999999999999
1995-07-25	XAF	481.00009999999997
1995-07-25	XCD	2.7000000000000002
1995-07-25	XOF	481.00009999999997
1995-07-25	ZAR	3.6383000000000001
1995-07-26	AED	3.6724999999999999
1995-07-26	AMD	407.14999999999998
1995-07-26	ANG	1.7827999999999999
1995-07-26	AOA	2216.5
1995-07-26	ARS	1.0004999999999999
1995-07-26	ATS	9.8100000000000005
1995-07-26	AUD	1.3529
1995-07-26	AWG	1.7834000000000001
1995-07-26	AZN	0.89059999999999995
1995-07-26	BDT	39.960000000000001
1995-07-26	BEF	28.645
1995-07-26	BGN	6.6299999999999998E-2
1995-07-26	BHD	0.377
1995-07-26	BND	1.3977999999999999
1995-07-26	BRL	0.93500000000000005
1995-07-26	BYR	12.0
1995-07-26	CAD	1.3561000000000001
1995-07-26	CHF	1.1603000000000001
1995-07-26	CLP	381.85000000000002
1995-07-26	CNY	8.3001000000000005
1995-07-26	COP	894.98000000000002
1995-07-26	CRC	181.99000000000001
1995-07-26	CUP	1.0
1995-07-26	CYP	0.439
1995-07-26	CZK	25.809999999999999
1995-07-26	DEM	1.3943000000000001
1995-07-26	DKK	5.4325000000000001
1995-07-26	EEK	11.225
1995-07-26	ESP	119.86
1995-07-26	EUR	0.73450000000000004
1995-07-26	FIM	4.2347999999999999
1995-07-26	FRF	4.8421000000000003
1995-07-26	GBP	0.62890000000000001
1995-07-26	GEL	1.3
1995-07-26	HKD	7.7366999999999999
1995-07-26	HUF	126.45
1995-07-26	IDR	2235.0
1995-07-26	IEP	0.6099
1995-07-26	ILS	2.988
1995-07-26	INR	31.375
1995-07-26	ISK	62.719999999999999
1995-07-26	ITL	1605.0
1995-07-26	JMD	33.703000000000003
1995-07-26	JOD	0.69750000000000001
1995-07-26	JPY	87.930000000000007
1995-07-26	KES	55.0
1995-07-26	KGS	10.550000000000001
1995-07-26	KRW	756.04999999999995
1995-07-26	KWD	0.30020000000000002
1995-07-26	KZT	63.200000000000003
1995-07-26	LKR	50.530000000000001
1995-07-26	LSL	3.6347999999999998
1995-07-26	LTL	4.0
1995-07-26	LVL	0.52149999999999996
1995-07-26	MAD	8.3040000000000003
1995-07-26	MDL	4.5339999999999998
1995-07-26	MUR	17.530000000000001
1995-07-26	MXN	6.1200000000000001
1995-07-26	MYR	2.4544999999999999
1995-07-26	NAD	3.6347999999999998
1995-07-26	NLG	1.5623
1995-07-26	NOK	6.1914999999999996
1995-07-26	NZD	1.4790000000000001
1995-07-26	OMR	0.38505
1995-07-26	PAB	1.0
1995-07-26	PEN	2.2490000000000001
1995-07-26	PGK	1.3423
1995-07-26	PHP	25.440000000000001
1995-07-26	PLN	2.3685
1995-07-26	QAR	3.6408
1995-07-26	RUB	4.4649999999999999
1995-07-26	SAR	3.7505000000000002
1995-07-26	SEK	7.1596000000000002
1995-07-26	SGD	1.3985000000000001
1995-07-26	SKK	29.199999999999999
1995-07-26	SZL	3.6347999999999998
1995-07-26	THB	24.75
1995-07-26	TND	0.93230000000000002
1995-07-26	TRY	4.4699999999999997E-2
1995-07-26	TTD	5.7699999999999996
1995-07-26	TWD	26.489000000000001
1995-07-26	TZS	594.0
1995-07-26	UAH	1.4199999999999999
1995-07-26	UZS	29.899999999999999
1995-07-26	XAF	480.40010000000001
1995-07-26	XCD	2.7000000000000002
1995-07-26	XOF	480.40010000000001
1995-07-26	ZAR	3.6347999999999998
1995-07-27	AED	3.6724999999999999
1995-07-27	AMD	407.14999999999998
1995-07-27	ANG	1.778
1995-07-27	ARS	1.0004999999999999
1995-07-27	ATS	9.7550000000000008
1995-07-27	AUD	1.3573
1995-07-27	AWG	1.7849999999999999
1995-07-27	AZN	0.89059999999999995
1995-07-27	BDT	39.960000000000001
1995-07-27	BEF	28.504999999999999
1995-07-27	BGN	6.6199999999999995E-2
1995-07-27	BHD	0.37690000000000001
1995-07-27	BND	1.3977999999999999
1995-07-27	BRL	0.93500000000000005
1995-07-27	BYR	12.0
1995-07-27	CAD	1.3584000000000001
1995-07-27	CHF	1.1526000000000001
1995-07-27	CLP	382.39999999999998
1995-07-27	CNY	8.3002000000000002
1995-07-27	COP	897.32000000000005
1995-07-27	CRC	181.99000000000001
1995-07-27	CUP	1.0
1995-07-27	CYP	0.4365
1995-07-27	CZK	25.948
1995-07-27	DEM	1.3865000000000001
1995-07-27	DKK	5.4042000000000003
1995-07-27	EEK	11.225
1995-07-27	ESP	119.315
1995-07-27	EUR	0.72960000000000003
1995-07-27	FIM	4.2104999999999997
1995-07-27	FRF	4.8139000000000003
1995-07-27	GBP	0.62760000000000005
1995-07-27	GEL	1.3
1995-07-27	HKD	7.7374999999999998
1995-07-27	HUF	126.81999999999999
1995-07-27	IDR	2236.0
1995-07-27	IEP	0.61199999999999999
1995-07-27	ILS	2.988
1995-07-27	INR	31.420000000000002
1995-07-27	ISK	63.100000000000001
1995-07-27	ITL	1592.0
1995-07-27	JMD	33.971299999999999
1995-07-27	JOD	0.69850000000000001
1995-07-27	JPY	87.930000000000007
1995-07-27	KES	55.700000000000003
1995-07-27	KGS	10.550000000000001
1995-07-27	KRW	756.04999999999995
1995-07-27	KWD	0.30049999999999999
1995-07-27	KZT	63.200000000000003
1995-07-27	LKR	50.530000000000001
1995-07-27	LSL	3.6324999999999998
1995-07-27	LTL	4.0
1995-07-27	LVL	0.52149999999999996
1995-07-27	MAD	8.298
1995-07-27	MDL	4.5339999999999998
1995-07-27	MUR	17.57
1995-07-27	MXN	6.1100000000000003
1995-07-27	MYR	2.4525000000000001
1995-07-27	NAD	3.6324999999999998
1995-07-27	NLG	1.5533999999999999
1995-07-27	NOK	6.1585999999999999
1995-07-27	NZD	1.4875
1995-07-27	OMR	0.38500000000000001
1995-07-27	PAB	1.0
1995-07-27	PGK	1.3441000000000001
1995-07-27	PHP	25.440000000000001
1995-07-27	PLN	2.3765000000000001
1995-07-27	QAR	3.6400000000000001
1995-07-27	RUB	4.4649999999999999
1995-07-27	SAR	3.7505000000000002
1995-07-27	SCR	4.6600000000000001
1995-07-27	SEK	7.0892999999999997
1995-07-27	SGD	1.3975
1995-07-27	SKK	29.199999999999999
1995-07-27	SZL	3.6324999999999998
1995-07-27	THB	24.760000000000002
1995-07-27	TND	0.93100000000000005
1995-07-27	TRY	4.4999999999999998E-2
1995-07-27	TTD	5.7699999999999996
1995-07-27	TWD	26.640000000000001
1995-07-27	TZS	592.0
1995-07-27	UAH	1.4199999999999999
1995-07-27	UZS	29.899999999999999
1995-07-27	XCD	2.7000000000000002
1995-07-27	ZAR	3.6324999999999998
1995-07-28	AED	3.673
1995-07-28	ARS	1.0004999999999999
1995-07-28	ATS	9.7300000000000004
1995-07-28	AUD	1.3603000000000001
1995-07-28	AWG	1.7763
1995-07-28	BDT	39.719999999999999
1995-07-28	BEF	28.465
1995-07-28	BGN	6.6199999999999995E-2
1995-07-28	BHD	0.37685000000000002
1995-07-28	BND	1.3977999999999999
1995-07-28	BRL	0.93600000000000005
1995-07-28	CAD	1.3603000000000001
1995-07-28	CHF	1.1493
1995-07-28	CLP	383.20999999999998
1995-07-28	CNY	8.3002000000000002
1995-07-28	COP	897.76999999999998
1995-07-28	CRC	182.11000000000001
1995-07-28	CUP	1.0
1995-07-28	CYP	0.437
1995-07-28	CZK	26.052
1995-07-28	DEM	1.3824000000000001
1995-07-28	DKK	5.3841999999999999
1995-07-28	ESP	118.565
1995-07-28	EUR	0.73040000000000005
1995-07-28	FIM	4.1989999999999998
1995-07-28	FRF	4.7927999999999997
1995-07-28	GBP	0.62670000000000003
1995-07-28	HKD	7.7370000000000001
1995-07-28	HUF	126.48
1995-07-28	IDR	2235.0
1995-07-28	IEP	0.60770000000000002
1995-07-28	ILS	2.988
1995-07-28	INR	31.43
1995-07-28	ISK	62.799999999999997
1995-07-28	ITL	1586.5
1995-07-28	JMD	33.837200000000003
1995-07-28	JPY	88.150000000000006
1995-07-28	KES	56.0
1995-07-28	KRW	756.04999999999995
1995-07-28	KWD	0.30035000000000001
1995-07-28	LSL	3.6269999999999998
1995-07-28	MUR	17.550000000000001
1995-07-28	MXN	6.0999999999999996
1995-07-28	MYR	2.4550000000000001
1995-07-28	NAD	3.6269999999999998
1995-07-28	NLG	1.5499000000000001
1995-07-28	NOK	6.1383000000000001
1995-07-28	NZD	1.49
1995-07-28	OMR	0.38500000000000001
1995-07-28	PAB	1.0
1995-07-28	PGK	1.3459000000000001
1995-07-28	PHP	25.5
1995-07-28	PLN	2.3725000000000001
1995-07-28	QAR	3.6425000000000001
1995-07-28	RUB	4.415
1995-07-28	SAR	3.7505000000000002
1995-07-28	SCR	4.6699999999999999
1995-07-28	SEK	7.0689000000000002
1995-07-28	SGD	1.3935
1995-07-28	SKK	29.199999999999999
1995-07-28	SZL	3.6269999999999998
1995-07-28	THB	24.739999999999998
1995-07-28	TRY	4.4999999999999998E-2
1995-07-28	TTD	5.7699999999999996
1995-07-28	TWD	26.405000000000001
1995-07-28	TZS	591.0
1995-07-28	UYU	6.3600000000000003
1995-07-28	XAF	483.6001
1995-07-28	XCD	2.7000000000000002
1995-07-28	XOF	483.6001
1995-07-28	ZAR	3.6269999999999998
1995-07-31	AED	3.673
1995-07-31	ALL	109.40000000000001
1995-07-31	AMD	407.14999999999998
1995-07-31	ANG	1.7765
1995-07-31	ARS	1.0004999999999999
1995-07-31	ATS	9.7149999999999999
1995-07-31	AUD	1.3582000000000001
1995-07-31	AWG	1.79
1995-07-31	AZN	0.89059999999999995
1995-07-31	BBD	2.0112999999999999
1995-07-31	BDT	39.719999999999999
1995-07-31	BEF	28.414999999999999
1995-07-31	BGN	6.6199999999999995E-2
1995-07-31	BHD	0.37685000000000002
1995-07-31	BND	1.3977999999999999
1995-07-31	BOB	4.8099999999999996
1995-07-31	BRL	0.93600000000000005
1995-07-31	BYR	12.0
1995-07-31	CAD	1.3671
1995-07-31	CDF	0.15809999999999999
1995-07-31	CHF	1.1491
1995-07-31	CLP	383.91000000000003
1995-07-31	CNY	8.3003
1995-07-31	COP	897.76999999999998
1995-07-31	CRC	182.33000000000001
1995-07-31	CUP	1.0
1995-07-31	CVE	82.969999999999999
1995-07-31	CYP	0.4355
1995-07-31	CZK	25.957999999999998
1995-07-31	DEM	1.3815999999999999
1995-07-31	DKK	5.3719000000000001
1995-07-31	DOP	13.93
1995-07-31	DZD	49.960000000000001
1995-07-31	ECS	2571.0
1995-07-31	EEK	11.225
1995-07-31	ESP	118.3
1995-07-31	ETB	5.9500000000000002
1995-07-31	EUR	0.72619999999999996
1995-07-31	FIM	4.1916000000000002
1995-07-31	FRF	4.7832999999999997
1995-07-31	GBP	0.62490000000000001
1995-07-31	GEL	1.3
1995-07-31	GHS	0.1201
1995-07-31	GNF	989.39999999999998
1995-07-31	HKD	7.7381000000000002
1995-07-31	HTG	19.0
1995-07-31	HUF	126.48999999999999
1995-07-31	IDR	2234.0
1995-07-31	IEP	0.60680000000000001
1995-07-31	ILS	2.988
1995-07-31	INR	31.41
1995-07-31	IQD	0.59999999999999998
1995-07-31	IRR	3000.0
1995-07-31	ISK	62.850000000000001
1995-07-31	ITL	1586.0
1995-07-31	JOD	0.69850000000000001
1995-07-31	JPY	88.150000000000006
1995-07-31	KES	55.75
1995-07-31	KGS	10.550000000000001
1995-07-31	KRW	756.75
1995-07-31	KWD	0.30035000000000001
1995-07-31	KZT	63.200000000000003
1995-07-31	LKR	50.479999999999997
1995-07-31	LSL	3.6240000000000001
1995-07-31	LTL	4.0
1995-07-31	LVL	0.52149999999999996
1995-07-31	LYD	0.35549999999999998
1995-07-31	MAD	8.298
1995-07-31	MDL	4.5339999999999998
1995-07-31	MUR	17.530000000000001
1995-07-31	MXN	6.1150000000000002
1995-07-31	MYR	2.4571999999999998
1995-07-31	NAD	3.6240000000000001
1995-07-31	NLG	1.5471999999999999
1995-07-31	NOK	6.1226000000000003
1995-07-31	NZD	1.4863999999999999
1995-07-31	OMR	0.38500000000000001
1995-07-31	PAB	1.0
1995-07-31	PEN	2.2450000000000001
1995-07-31	PGK	1.3476999999999999
1995-07-31	PHP	25.550000000000001
1995-07-31	PLN	2.3719999999999999
1995-07-31	QAR	3.6425000000000001
1995-07-31	RON	0.20039999999999999
1995-07-31	RUB	4.4199999999999999
1995-07-31	RWF	220.0
1995-07-31	SAR	3.7505999999999999
1995-07-31	SCR	4.665
1995-07-31	SEK	7.0548999999999999
1995-07-31	SGD	1.3938999999999999
1995-07-31	SKK	29.199999999999999
1995-07-31	SZL	3.6240000000000001
1995-07-31	THB	24.760000000000002
1995-07-31	TND	0.91279999999999994
1995-07-31	TRY	4.4999999999999998E-2
1995-07-31	TTD	5.7699999999999996
1995-07-31	TWD	26.375
1995-07-31	TZS	575.0
1995-07-31	UAH	1.4199999999999999
1995-07-31	UZS	29.899999999999999
1995-07-31	XAF	479.20010000000002
1995-07-31	XCD	2.7000000000000002
1995-07-31	XOF	479.20010000000002
1995-07-31	XPF	87.563599999999994
1995-07-31	ZAR	3.6240000000000001
1995-08-01	AED	3.6724999999999999
1995-08-01	AMD	407.5
1995-08-01	ANG	1.7765
1995-08-01	AOA	2216.5
1995-08-01	ARS	1.0004999999999999
1995-08-01	ATS	9.75
1995-08-01	AUD	1.3540000000000001
1995-08-01	AWG	1.7854000000000001
1995-08-01	AZN	0.89059999999999995
1995-08-01	BBD	2.0112999999999999
1995-08-01	BDT	39.719999999999999
1995-08-01	BEF	28.504999999999999
1995-08-01	BGN	6.6199999999999995E-2
1995-08-01	BHD	0.37690000000000001
1995-08-01	BIF	240.08000000000001
1995-08-01	BND	1.3977999999999999
1995-08-01	BRL	0.93500000000000005
1995-08-01	BYR	12.0
1995-08-01	BZD	1.98
1995-08-01	CAD	1.365
1995-08-01	CDF	0.15809999999999999
1995-08-01	CHF	1.1525000000000001
1995-08-01	CLP	383.93000000000001
1995-08-01	CNY	8.3003
1995-08-01	COP	895.55999999999995
1995-08-01	CRC	182.36000000000001
1995-08-01	CUP	1.0
1995-08-01	CVE	82.969999999999999
1995-08-01	CYP	0.436
1995-08-01	CZK	25.829999999999998
1995-08-01	DEM	1.3847
1995-08-01	DJF	177.72
1995-08-01	DKK	5.3897000000000004
1995-08-01	DOP	13.92
1995-08-01	ECS	2579.0
1995-08-01	EEK	11.225
1995-08-01	ESP	119.325
1995-08-01	ETB	5.9500000000000002
1995-08-01	EUR	0.72650000000000003
1995-08-01	FIM	4.1992000000000003
1995-08-01	FRF	4.7873999999999999
1995-08-01	GBP	0.62619999999999998
1995-08-01	GEL	1.3
1995-08-01	GHS	0.12039999999999999
1995-08-01	GMD	9.4000000000000004
1995-08-01	GTQ	5.7599999999999998
1995-08-01	GYD	135.0
1995-08-01	HKD	7.7380000000000004
1995-08-01	HNL	9.2200000000000006
1995-08-01	HUF	126.22
1995-08-01	IDR	2234.0
1995-08-01	IEP	0.60899999999999999
1995-08-01	ILS	2.9889999999999999
1995-08-01	INR	31.432500000000001
1995-08-01	ISK	62.700000000000003
1995-08-01	ITL	1593.0
1995-08-01	JMD	33.850900000000003
1995-08-01	JOD	0.69850000000000001
1995-08-01	JPY	88.450000000000003
1995-08-01	KES	56.25
1995-08-01	KGS	10.550000000000001
1995-08-01	KRW	757.04999999999995
1995-08-01	KWD	0.30035000000000001
1995-08-01	KZT	63.200000000000003
1995-08-01	LAK	729.0
1995-08-01	LBP	1618.0
1995-08-01	LKR	50.539999999999999
1995-08-01	LSL	3.6213000000000002
1995-08-01	LTL	4.0
1995-08-01	LVL	0.52149999999999996
1995-08-01	MAD	8.2880000000000003
1995-08-01	MDL	4.5339999999999998
1995-08-01	MGA	780.0
1995-08-01	MNT	432.75
1995-08-01	MOP	7.9931999999999999
1995-08-01	MRO	126.81999999999999
1995-08-01	MUR	17.52
1995-08-01	MWK	15.2478
1995-08-01	MXN	6.1150000000000002
1995-08-01	MYR	2.4575
1995-08-01	NAD	3.6213000000000002
1995-08-01	NIO	7.5700000000000003
1995-08-01	NLG	1.5521
1995-08-01	NOK	6.1430999999999996
1995-08-01	NPR	50.390000000000001
1995-08-01	NZD	1.4804999999999999
1995-08-01	OMR	0.38500000000000001
1995-08-01	PAB	1.0
1995-08-01	PEN	2.2389999999999999
1995-08-01	PGK	1.3494999999999999
1995-08-01	PHP	25.579999999999998
1995-08-01	PLN	2.3719999999999999
1995-08-01	PYG	1966.0
1995-08-01	QAR	3.6400000000000001
1995-08-01	RON	0.20180000000000001
1995-08-01	RUB	4.4450000000000003
1995-08-01	SAR	3.7505000000000002
1995-08-01	SCR	4.665
1995-08-01	SEK	7.0804999999999998
1995-08-01	SGD	1.3936999999999999
1995-08-01	SKK	29.199999999999999
1995-08-01	SOS	2620.0003000000002
1995-08-01	STD	848.95000000000005
1995-08-01	SVC	8.7200000000000006
1995-08-01	SYP	10.137
1995-08-01	SZL	3.6213000000000002
1995-08-01	THB	24.773
1995-08-01	TND	0.92500000000000004
1995-08-01	TRY	4.5100000000000001E-2
1995-08-01	TTD	5.7999999999999998
1995-08-01	TWD	26.443999999999999
1995-08-01	TZS	591.0
1995-08-01	UAH	1.4199999999999999
1995-08-01	UGX	960.0
1995-08-01	UYU	6.4199999999999999
1995-08-01	UZS	29.899999999999999
1995-08-01	VND	11005.0
1995-08-01	XAF	476.40010000000001
1995-08-01	XCD	2.7000000000000002
1995-08-01	XOF	476.40010000000001
1995-08-01	ZAR	3.6213000000000002
1995-08-02	AED	3.6728999999999998
1995-08-02	AMD	407.14999999999998
1995-08-02	ARS	1.0004999999999999
1995-08-02	ATS	9.6790000000000003
1995-08-02	AUD	1.3498000000000001
1995-08-02	AWG	1.7924
1995-08-02	AZN	0.89059999999999995
1995-08-02	BDT	39.719999999999999
1995-08-02	BEF	28.295000000000002
1995-08-02	BGN	6.6199999999999995E-2
1995-08-02	BHD	0.37705
1995-08-02	BND	1.3935
1995-08-02	BRL	0.93500000000000005
1995-08-02	BYR	12.0
1995-08-02	CAD	1.3677999999999999
1995-08-02	CHF	1.1383000000000001
1995-08-02	CLP	381.04000000000002
1995-08-02	CNY	8.3000000000000007
1995-08-02	COP	898.35000000000002
1995-08-02	CRC	182.47999999999999
1995-08-02	CUP	1.0
1995-08-02	CYP	0.436
1995-08-02	CZK	25.77
1995-08-02	DEM	1.3762000000000001
1995-08-02	DKK	5.3486000000000002
1995-08-02	EEK	11.225
1995-08-02	ESP	118.19
1995-08-02	EUR	0.72650000000000003
1995-08-02	FIM	4.1696
1995-08-02	FRF	4.7569999999999997
1995-08-02	GBP	0.62219999999999998
1995-08-02	GEL	1.3
1995-08-02	HKD	7.7374999999999998
1995-08-02	HUF	126.22
1995-08-02	IDR	2235.0
1995-08-02	IEP	0.60529999999999995
1995-08-02	ILS	2.9980000000000002
1995-08-02	INR	31.399999999999999
1995-08-02	ISK	62.689999999999998
1995-08-02	ITL	1572.0
1995-08-02	JMD	34.036900000000003
1995-08-02	JOD	0.69699999999999995
1995-08-02	JPY	88.090000000000003
1995-08-02	KES	55.259999999999998
1995-08-02	KGS	10.550000000000001
1995-08-02	KRW	757.14999999999998
1995-08-02	KWD	0.30064999999999997
1995-08-02	KZT	63.200000000000003
1995-08-02	LKR	50.43
1995-08-02	LSL	3.6074999999999999
1995-08-02	LTL	4.0
1995-08-02	LVL	0.52149999999999996
1995-08-02	MAD	8.2763000000000009
1995-08-02	MDL	4.5339999999999998
1995-08-02	MUR	17.559999999999999
1995-08-02	MWK	15.198499999999999
1995-08-02	MXN	6.1399999999999997
1995-08-02	MYR	2.4495
1995-08-02	NAD	3.6074999999999999
1995-08-02	NLG	1.5416000000000001
1995-08-02	NOK	6.1002000000000001
1995-08-02	NZD	1.4824999999999999
1995-08-02	OMR	0.38485000000000003
1995-08-02	PAB	1.0
1995-08-02	PEN	2.2450000000000001
1995-08-02	PGK	1.3513999999999999
1995-08-02	PHP	25.609999999999999
1995-08-02	PLN	2.3730000000000002
1995-08-02	QAR	3.6398999999999999
1995-08-02	RUB	4.4050000000000002
1995-08-02	SAR	3.7505000000000002
1995-08-02	SEK	7.0514000000000001
1995-08-02	SGD	1.3935
1995-08-02	SKK	29.135000000000002
1995-08-02	SZL	3.6074999999999999
1995-08-02	THB	24.75
1995-08-02	TND	0.90800000000000003
1995-08-02	TRY	4.5199999999999997E-2
1995-08-02	TWD	26.469000000000001
1995-08-02	UAH	1.4199999999999999
1995-08-02	UZS	29.899999999999999
1995-08-02	XAF	478.1001
1995-08-02	XCD	2.7000000000000002
1995-08-02	XOF	478.1001
1995-08-02	ZAR	3.6074999999999999
1995-08-03	AED	3.673
1995-08-03	AMD	407.14999999999998
1995-08-03	ARS	1.0
1995-08-03	ATS	9.8399999999999999
1995-08-03	AUD	1.3475999999999999
1995-08-03	AWG	1.7822
1995-08-03	AZN	0.89059999999999995
1995-08-03	BEF	28.695
1995-08-03	BGN	6.6199999999999995E-2
1995-08-03	BHD	0.37685000000000002
1995-08-03	BND	1.3935
1995-08-03	BRL	0.93510000000000004
1995-08-03	BYR	12.0
1995-08-03	CAD	1.3560000000000001
1995-08-03	CHF	1.159
1995-08-03	CLP	380.44999999999999
1995-08-03	CNY	8.3002000000000002
1995-08-03	COP	900.77999999999997
1995-08-03	CRC	181.49000000000001
1995-08-03	CUP	1.0
1995-08-03	CYP	0.436
1995-08-03	CZK	25.934999999999999
1995-08-03	DEM	1.3973
1995-08-03	DKK	5.4267000000000003
1995-08-03	EEK	11.225
1995-08-03	ESP	119.76000000000001
1995-08-03	EUR	0.73329999999999995
1995-08-03	FIM	4.2192999999999996
1995-08-03	FRF	4.8212999999999999
1995-08-03	GBP	0.625
1995-08-03	GEL	1.3
1995-08-03	HKD	7.7385000000000002
1995-08-03	HUF	126.56999999999999
1995-08-03	IDR	2236.0
1995-08-03	IEP	0.60980000000000001
1995-08-03	ILS	2.9940000000000002
1995-08-03	INR	31.399999999999999
1995-08-03	ISK	62.859999999999999
1995-08-03	ITL	1583.5
1995-08-03	JMD	33.962400000000002
1995-08-03	JOD	0.69699999999999995
1995-08-03	JPY	91.170000000000002
1995-08-03	KES	57.020000000000003
1995-08-03	KGS	10.550000000000001
1995-08-03	KRW	757.45000000000005
1995-08-03	KWD	0.30054999999999998
1995-08-03	KZT	63.200000000000003
1995-08-03	LKR	50.43
1995-08-03	LSL	3.6179999999999999
1995-08-03	LTL	4.0
1995-08-03	LVL	0.52149999999999996
1995-08-03	MDL	4.5339999999999998
1995-08-03	MUR	17.52
1995-08-03	MXN	6.1200000000000001
1995-08-03	MYR	2.4592999999999998
1995-08-03	NAD	3.6179999999999999
1995-08-03	NLG	1.5677000000000001
1995-08-03	NOK	6.1797000000000004
1995-08-03	NZD	1.4918
1995-08-03	OMR	0.38329999999999997
1995-08-03	PAB	1.0
1995-08-03	PEN	2.25
1995-08-03	PGK	1.3532
1995-08-03	PHP	25.579999999999998
1995-08-03	PLN	2.3765000000000001
1995-08-03	QAR	3.6425000000000001
1995-08-03	RUB	4.415
1995-08-03	SAR	3.7505000000000002
1995-08-03	SCR	4.6550000000000002
1995-08-03	SEK	7.1344000000000003
1995-08-03	SGD	1.3975
1995-08-03	SKK	29.169
1995-08-03	SZL	3.6179999999999999
1995-08-03	THB	24.809999999999999
1995-08-03	TRY	0.0453
1995-08-03	TWD	26.600999999999999
1995-08-03	TZS	585.0
1995-08-03	UAH	1.4199999999999999
1995-08-03	UZS	29.899999999999999
1995-08-03	XCD	2.7000000000000002
1995-08-03	ZAR	3.6179999999999999
1995-08-04	AED	3.673
1995-08-04	AMD	407.14999999999998
1995-08-04	ANG	1.78
1995-08-04	ARS	1.0004999999999999
1995-08-04	ATS	9.7750000000000004
1995-08-04	AUD	1.3573
1995-08-04	AWG	1.7761
1995-08-04	AZN	0.89059999999999995
1995-08-04	BDT	39.719999999999999
1995-08-04	BEF	28.614999999999998
1995-08-04	BGN	6.6299999999999998E-2
1995-08-04	BHD	0.37685000000000002
1995-08-04	BND	1.3935
1995-08-04	BRL	0.93510000000000004
1995-08-04	BYR	12.0
1995-08-04	CAD	1.3595999999999999
1995-08-04	CHF	1.1478999999999999
1995-08-04	CLP	380.67000000000002
1995-08-04	CNY	8.3003999999999998
1995-08-04	COP	905.52999999999997
1995-08-04	CRC	182.59999999999999
1995-08-04	CUP	1.0
1995-08-04	CYP	0.43759999999999999
1995-08-04	CZK	25.82
1995-08-04	DEM	1.3883000000000001
1995-08-04	DKK	5.3852000000000002
1995-08-04	EEK	11.225
1995-08-04	ESP	118.69499999999999
1995-08-04	EUR	0.72960000000000003
1995-08-04	FIM	4.1818999999999997
1995-08-04	FRF	4.7855999999999996
1995-08-04	GBP	0.62180000000000002
1995-08-04	GEL	1.3
1995-08-04	HKD	7.7384000000000004
1995-08-04	HUF	126.7
1995-08-04	IDR	2237.0
1995-08-04	IEP	0.60699999999999998
1995-08-04	ILS	3.0099999999999998
1995-08-04	INR	31.41
1995-08-04	ISK	63.299999999999997
1995-08-04	ITL	1574.0
1995-08-04	JMD	34.268000000000001
1995-08-04	JOD	0.70050000000000001
1995-08-04	JPY	90.340000000000003
1995-08-04	KES	57.5
1995-08-04	KGS	10.550000000000001
1995-08-04	KRW	758.95000000000005
1995-08-04	KWD	0.30059999999999998
1995-08-04	KZT	63.200000000000003
1995-08-04	LKR	50.530000000000001
1995-08-04	LSL	3.6139999999999999
1995-08-04	LTL	4.0
1995-08-04	LVL	0.52149999999999996
1995-08-04	MAD	8.2681000000000004
1995-08-04	MDL	4.5339999999999998
1995-08-04	MUR	17.600000000000001
1995-08-04	MWK	15.19
1995-08-04	MXN	6.1399999999999997
1995-08-04	MYR	2.4607000000000001
1995-08-04	NAD	3.6139999999999999
1995-08-04	NLG	1.5563
1995-08-04	NOK	6.1308999999999996
1995-08-04	NZD	1.494
1995-08-04	OMR	0.38200000000000001
1995-08-04	PAB	1.0
1995-08-04	PEN	2.2490000000000001
1995-08-04	PGK	1.355
1995-08-04	PHP	25.605
1995-08-04	PLN	2.3839999999999999
1995-08-04	QAR	3.6425000000000001
1995-08-04	RUB	4.415
1995-08-04	SAR	3.7505000000000002
1995-08-04	SCR	4.6849999999999996
1995-08-04	SEK	7.0384000000000002
1995-08-04	SGD	1.3975
1995-08-04	SKK	29.178000000000001
1995-08-04	SZL	3.6139999999999999
1995-08-04	THB	24.800000000000001
1995-08-04	TND	0.90649999999999997
1995-08-04	TRY	0.0453
1995-08-04	TTD	5.7999999999999998
1995-08-04	TWD	26.75
1995-08-04	TZS	585.0
1995-08-04	UAH	1.4199999999999999
1995-08-04	UZS	29.899999999999999
1995-08-04	XCD	2.7000000000000002
1995-08-04	ZAR	3.6139999999999999
1995-08-07	AED	3.6724999999999999
1995-08-07	ALL	109.40000000000001
1995-08-07	AMD	407.14999999999998
1995-08-07	ARS	1.0
1995-08-07	ATS	9.8699999999999992
1995-08-07	AUD	1.3459000000000001
1995-08-07	AWG	1.79
1995-08-07	AZN	0.89059999999999995
1995-08-07	BBD	2.0112999999999999
1995-08-07	BDT	39.719999999999999
1995-08-07	BEF	28.734999999999999
1995-08-07	BHD	0.37690000000000001
1995-08-07	BND	1.3935
1995-08-07	BRL	0.93500000000000005
1995-08-07	BYR	12.0
1995-08-07	BZD	1.98
1995-08-07	CAD	1.3585
1995-08-07	CDF	8.0699999999999994E-2
1995-08-07	CHF	1.1529
1995-08-07	CLP	379.82999999999998
1995-08-07	CNY	8.3002000000000002
1995-08-07	COP	917.52999999999997
1995-08-07	CRC	182.72
1995-08-07	CUP	1.0
1995-08-07	CVE	82.969999999999999
1995-08-07	CYP	0.4365
1995-08-07	CZK	26.052
1995-08-07	DEM	1.3973
1995-08-07	DJF	177.72
1995-08-07	DKK	5.4157000000000002
1995-08-07	DOP	13.92
1995-08-07	DZD	49.960000000000001
1995-08-07	EEK	11.225
1995-08-07	ESP	118.94499999999999
1995-08-07	ETB	5.7999999999999998
1995-08-07	EUR	0.73019999999999996
1995-08-07	FIM	4.1958000000000002
1995-08-07	FRF	4.8114999999999997
1995-08-07	GBP	0.62270000000000003
1995-08-07	GEL	1.3
1995-08-07	GHS	0.11899999999999999
1995-08-07	GNF	989.39999999999998
1995-08-07	GTQ	5.7699999999999996
1995-08-07	GYD	139.0
1995-08-07	HKD	7.7393000000000001
1995-08-07	HNL	9.2200000000000006
1995-08-07	HTG	19.0
1995-08-07	HUF	127.43000000000001
1995-08-07	IDR	2237.0
1995-08-07	IEP	0.6079
1995-08-07	ILS	3.0129999999999999
1995-08-07	INR	31.414999999999999
1995-08-07	IQD	0.59999999999999998
1995-08-07	IRR	3000.0
1995-08-07	ISK	63.109999999999999
1995-08-07	ITL	1567.5
1995-08-07	JOD	0.69999999999999996
1995-08-07	JPY	91.430000000000007
1995-08-07	KES	57.240000000000002
1995-08-07	KGS	10.550000000000001
1995-08-07	KRW	759.54999999999995
1995-08-07	KWD	0.30054999999999998
1995-08-07	KZT	63.200000000000003
1995-08-07	LAK	729.0
1995-08-07	LBP	1616.5
1995-08-07	LKR	50.439999999999998
1995-08-07	LSL	3.6120000000000001
1995-08-07	LTL	4.0
1995-08-07	LVL	0.52149999999999996
1995-08-07	LYD	0.35549999999999998
1995-08-07	MAD	8.2949000000000002
1995-08-07	MDL	4.5339999999999998
1995-08-07	MGA	820.0
1995-08-07	MNT	432.75
1995-08-07	MRO	128.99000000000001
1995-08-07	MUR	17.539999999999999
1995-08-07	MWK	15.198399999999999
1995-08-07	MXN	6.1449999999999996
1995-08-07	MYR	2.4626999999999999
1995-08-07	NAD	3.6120000000000001
1995-08-07	NIO	7.5700000000000003
1995-08-07	NLG	1.5622
1995-08-07	NOK	6.1565000000000003
1995-08-07	NPR	50.390000000000001
1995-08-07	NZD	1.4933000000000001
1995-08-07	OMR	0.38500000000000001
1995-08-07	PAB	1.0
1995-08-07	PEN	2.2410000000000001
1995-08-07	PGK	1.3569
1995-08-07	PHP	25.539999999999999
1995-08-07	PLN	2.3879999999999999
1995-08-07	PYG	1966.0
1995-08-07	QAR	3.6400000000000001
1995-08-07	RON	0.2011
1995-08-07	RUB	4.4160000000000004
1995-08-07	RWF	220.0
1995-08-07	SAR	3.7505000000000002
1995-08-07	SCR	4.702
1995-08-07	SEK	7.0679999999999996
1995-08-07	SGD	1.399
1995-08-07	SKK	29.263000000000002
1995-08-07	SOS	2620.0003000000002
1995-08-07	SVC	8.7200000000000006
1995-08-07	SYP	10.137
1995-08-07	SZL	3.6120000000000001
1995-08-07	THB	24.815000000000001
1995-08-07	TND	0.91000000000000003
1995-08-07	TRY	4.5499999999999999E-2
1995-08-07	TTD	5.8099999999999996
1995-08-07	TWD	26.780000000000001
1995-08-07	TZS	585.0
1995-08-07	UAH	1.4199999999999999
1995-08-07	UGX	965.0
1995-08-07	UYU	6.3899999999999997
1995-08-07	UZS	29.899999999999999
1995-08-07	VND	11005.0
1995-08-07	XAF	479.3501
1995-08-07	XCD	2.7000000000000002
1995-08-07	XOF	479.3501
1995-08-07	XPF	87.1417
1995-08-07	ZAR	3.6120000000000001
1995-08-08	AED	3.6705000000000001
1995-08-08	AMD	407.14999999999998
1995-08-08	ANG	1.7765
1995-08-08	AOA	2216.5
1995-08-08	ARS	1.0
1995-08-08	ATS	9.9135000000000009
1995-08-08	AUD	1.3491
1995-08-08	AWG	1.7821
1995-08-08	AZN	0.89059999999999995
1995-08-08	BDT	39.719999999999999
1995-08-08	BEF	28.975000000000001
1995-08-08	BGN	6.6900000000000001E-2
1995-08-08	BHD	0.37655
1995-08-08	BND	1.3935
1995-08-08	BRL	0.93500000000000005
1995-08-08	BYR	12.0
1995-08-08	CAD	1.3545
1995-08-08	CHF	1.1653
1995-08-08	CLP	381.51999999999998
1995-08-08	CNY	8.3000000000000007
1995-08-08	COP	917.52999999999997
1995-08-08	CRC	182.84
1995-08-08	CUP	1.0
1995-08-08	CYP	0.441
1995-08-08	CZK	26.082999999999998
1995-08-08	DEM	1.4055
1995-08-08	DKK	5.4275000000000002
1995-08-08	EEK	11.225
1995-08-08	ESP	120.13
1995-08-08	EUR	0.73599999999999999
1995-08-08	FIM	4.2248000000000001
1995-08-08	FRF	4.8571999999999997
1995-08-08	GBP	0.62470000000000003
1995-08-08	GEL	1.3
1995-08-08	HKD	7.7385000000000002
1995-08-08	HUF	127.43000000000001
1995-08-08	IDR	2237.0
1995-08-08	IEP	0.60960000000000003
1995-08-08	ILS	3.016
1995-08-08	INR	31.420000000000002
1995-08-08	ISK	63.299999999999997
1995-08-08	ITL	1582.5
1995-08-08	JMD	34.085099999999997
1995-08-08	JOD	0.70099999999999996
1995-08-08	JPY	91.459999999999994
1995-08-08	KES	56.049999999999997
1995-08-08	KGS	10.550000000000001
1995-08-08	KRW	758.95000000000005
1995-08-08	KWD	0.30049999999999999
1995-08-08	KZT	63.200000000000003
1995-08-08	LKR	50.520000000000003
1995-08-08	LSL	3.6099999999999999
1995-08-08	LTL	4.0
1995-08-08	LVL	0.52149999999999996
1995-08-08	MAD	8.3019999999999996
1995-08-08	MDL	4.5339999999999998
1995-08-08	MMK	5.4199999999999999
1995-08-08	MUR	17.539999999999999
1995-08-08	MWK	15.198399999999999
1995-08-08	MXN	6.1574999999999998
1995-08-08	MYR	2.4700000000000002
1995-08-08	NAD	3.6099999999999999
1995-08-08	NLG	1.5787
1995-08-08	NOK	6.2091000000000003
1995-08-08	NZD	1.4973000000000001
1995-08-08	OMR	0.38329999999999997
1995-08-08	PAB	1.0
1995-08-08	PEN	2.242
1995-08-08	PGK	1.3587
1995-08-08	PHP	25.57
1995-08-08	PLN	2.387
1995-08-08	QAR	3.6360999999999999
1995-08-08	RUB	4.4050000000000002
1995-08-08	SAR	3.7505000000000002
1995-08-08	SCR	4.7069999999999999
1995-08-08	SEK	7.1303999999999998
1995-08-08	SGD	1.3995
1995-08-08	SKK	29.260000000000002
1995-08-08	SZL	3.6099999999999999
1995-08-08	THB	24.829999999999998
1995-08-08	TND	0.91149999999999998
1995-08-08	TRY	4.5600000000000002E-2
1995-08-08	TWD	26.934999999999999
1995-08-08	TZS	585.0
1995-08-08	UAH	1.4199999999999999
1995-08-08	UZS	29.899999999999999
1995-08-08	XCD	2.7000000000000002
1995-08-08	ZAR	3.6099999999999999
1995-08-08	ZMK	923.0
1995-08-08	ZMW	0.92249999999999999
1995-08-09	AED	3.6724999999999999
1995-08-09	AMD	407.14999999999998
1995-08-09	ARS	1.0004999999999999
1995-08-09	ATS	9.9100000000000001
1995-08-09	AUD	1.3445
1995-08-09	AWG	1.7999000000000001
1995-08-09	AZN	0.89059999999999995
1995-08-09	BEF	28.965
1995-08-09	BGN	6.7699999999999996E-2
1995-08-09	BHD	0.37690000000000001
1995-08-09	BND	1.3935
1995-08-09	BRL	0.93500000000000005
1995-08-09	BYR	12.0
1995-08-09	CAD	1.3592
1995-08-09	CHF	1.1675
1995-08-09	CLP	381.51999999999998
1995-08-09	CNY	8.3013999999999992
1995-08-09	COP	916.13999999999999
1995-08-09	CRC	182.96000000000001
1995-08-09	CUP	1.0
1995-08-09	CYP	0.4395
1995-08-09	CZK	26.094000000000001
1995-08-09	DEM	1.4092
1995-08-09	DKK	5.4619
1995-08-09	EEK	11.225
1995-08-09	ESP	120.91
1995-08-09	EUR	0.73799999999999999
1995-08-09	FIM	4.2272999999999996
1995-08-09	FRF	4.8647999999999998
1995-08-09	GBP	0.62429999999999997
1995-08-09	GEL	1.3
1995-08-09	HKD	7.7382
1995-08-09	HUF	127.45
1995-08-09	IDR	2238.0
1995-08-09	IEP	0.6099
1995-08-09	ILS	3.02
1995-08-09	INR	31.469999999999999
1995-08-09	ISK	63.950000000000003
1995-08-09	ITL	1590.5
1995-08-09	JMD	34.153399999999998
1995-08-09	JOD	0.70199999999999996
1995-08-09	JPY	91.5
1995-08-09	KES	56.799999999999997
1995-08-09	KGS	10.550000000000001
1995-08-09	KRW	758.14999999999998
1995-08-09	KWD	0.30075000000000002
1995-08-09	KZT	63.200000000000003
1995-08-09	LKR	50.520000000000003
1995-08-09	LSL	3.6080000000000001
1995-08-09	LTL	4.0
1995-08-09	LVL	0.52149999999999996
1995-08-09	MAD	8.3036999999999992
1995-08-09	MDL	4.5339999999999998
1995-08-09	MUR	17.68
1995-08-09	MXN	6.1449999999999996
1995-08-09	MYR	2.4685000000000001
1995-08-09	NAD	3.6080000000000001
1995-08-09	NLG	1.5782
1995-08-09	NOK	6.2091000000000003
1995-08-09	NZD	1.5067999999999999
1995-08-09	OMR	0.38500000000000001
1995-08-09	PAB	1.0
1995-08-09	PEN	2.246
1995-08-09	PGK	1.3605
1995-08-09	PHP	25.550000000000001
1995-08-09	PLN	2.3995000000000002
1995-08-09	QAR	3.6400000000000001
1995-08-09	RUB	4.4050000000000002
1995-08-09	SAR	3.7505000000000002
1995-08-09	SCR	4.7110000000000003
1995-08-09	SEK	7.1458000000000004
1995-08-09	SGD	1.397
1995-08-09	SKK	29.327000000000002
1995-08-09	SZL	3.6080000000000001
1995-08-09	THB	24.829999999999998
1995-08-09	TND	0.91849999999999998
1995-08-09	TRY	0.0458
1995-08-09	TTD	5.79
1995-08-09	TWD	26.870999999999999
1995-08-09	TZS	588.5
1995-08-09	XAF	482.95010000000002
1995-08-09	XCD	2.7000000000000002
1995-08-09	XOF	482.95010000000002
1995-08-09	ZAR	3.6080000000000001
1995-08-10	AED	3.673
1995-08-10	AMD	407.14999999999998
1995-08-10	ARS	1.0004999999999999
1995-08-10	ATS	9.8849999999999998
1995-08-10	AUD	1.3495999999999999
1995-08-10	AWG	1.7985
1995-08-10	AZN	0.89059999999999995
1995-08-10	BDT	39.719999999999999
1995-08-10	BEF	28.914999999999999
1995-08-10	BGN	6.7799999999999999E-2
1995-08-10	BHD	0.37685000000000002
1995-08-10	BND	1.3935
1995-08-10	BRL	0.93500000000000005
1995-08-10	BYR	12.0
1995-08-10	CAD	1.3594999999999999
1995-08-10	CHF	1.1637
1995-08-10	CLP	383.17000000000002
1995-08-10	CNY	8.3040000000000003
1995-08-10	COP	920.10000000000002
1995-08-10	CRC	183.08000000000001
1995-08-10	CUP	1.0
1995-08-10	CYP	0.44230000000000003
1995-08-10	CZK	26.129999999999999
1995-08-10	DEM	1.4060999999999999
1995-08-10	DKK	5.4523000000000001
1995-08-10	EEK	11.225
1995-08-10	ESP	120.53
1995-08-10	EUR	0.73819999999999997
1995-08-10	FIM	4.2085999999999997
1995-08-10	FRF	4.8608000000000002
1995-08-10	GBP	0.62529999999999997
1995-08-10	GEL	1.3
1995-08-10	HKD	7.7393999999999998
1995-08-10	HUF	128.27000000000001
1995-08-10	IDR	2238.0
1995-08-10	IEP	0.61119999999999997
1995-08-10	ILS	3.02
1995-08-10	INR	31.43
1995-08-10	ISK	63.649999999999999
1995-08-10	ITL	1589.0
1995-08-10	JMD	34.383299999999998
1995-08-10	JOD	0.70250000000000001
1995-08-10	JPY	91.579999999999998
1995-08-10	KES	55.149999999999999
1995-08-10	KGS	10.550000000000001
1995-08-10	KRW	758.25
1995-08-10	KWD	0.30075000000000002
1995-08-10	KZT	63.200000000000003
1995-08-10	LKR	50.640000000000001
1995-08-10	LSL	3.6038000000000001
1995-08-10	LTL	4.0
1995-08-10	LVL	0.52149999999999996
1995-08-10	MAD	8.3800000000000008
1995-08-10	MDL	4.5339999999999998
1995-08-10	MUR	17.66
1995-08-10	MXN	6.1449999999999996
1995-08-10	MYR	2.4674999999999998
1995-08-10	NAD	3.6038000000000001
1995-08-10	NLG	1.5746
1995-08-10	NOK	6.1980000000000004
1995-08-10	NZD	1.5106999999999999
1995-08-10	OMR	0.38679999999999998
1995-08-10	PAB	1.0
1995-08-10	PEN	2.2490000000000001
1995-08-10	PGK	1.3624000000000001
1995-08-10	PHP	25.550000000000001
1995-08-10	PLN	2.3995000000000002
1995-08-10	QAR	3.6425000000000001
1995-08-10	RUB	4.4050000000000002
1995-08-10	SAR	3.7505000000000002
1995-08-10	SCR	4.7249999999999996
1995-08-10	SEK	7.1341000000000001
1995-08-10	SGD	1.3975
1995-08-10	SKK	29.488
1995-08-10	SZL	3.6038000000000001
1995-08-10	THB	24.829999999999998
1995-08-10	TND	0.93200000000000005
1995-08-10	TRY	0.0458
1995-08-10	TTD	5.7800000000000002
1995-08-10	TWD	26.891999999999999
1995-08-10	TZS	585.0
1995-08-10	UAH	1.4199999999999999
1995-08-10	UZS	29.899999999999999
1995-08-10	XAF	486.8501
1995-08-10	XCD	2.7000000000000002
1995-08-10	XOF	486.8501
1995-08-10	ZAR	3.6038000000000001
1995-08-11	AED	3.673
1995-08-11	AMD	407.14999999999998
1995-08-11	ARS	1.0004999999999999
1995-08-11	ATS	9.9949999999999992
1995-08-11	AUD	1.3507
1995-08-11	AWG	1.7925
1995-08-11	AZN	0.89059999999999995
1995-08-11	BDT	39.719999999999999
1995-08-11	BEF	29.184999999999999
1995-08-11	BGN	6.8000000000000005E-2
1995-08-11	BHD	0.37685000000000002
1995-08-11	BND	1.3935
1995-08-11	BRL	0.93500000000000005
1995-08-11	BYR	12.0
1995-08-11	CAD	1.3597999999999999
1995-08-11	CHF	1.1771
1995-08-11	CLP	383.01999999999998
1995-08-11	CNY	8.3023000000000007
1995-08-11	COP	919.32000000000005
1995-08-11	CRC	183.19999999999999
1995-08-11	CUP	1.0
1995-08-11	CYP	0.44400000000000001
1995-08-11	CZK	26.256
1995-08-11	DEM	1.421
1995-08-11	DKK	5.5044000000000004
1995-08-11	EEK	11.225
1995-08-11	ESP	121.795
1995-08-11	EUR	0.74460000000000004
1995-08-11	FIM	4.2045000000000003
1995-08-11	FRF	4.8998999999999997
1995-08-11	GBP	0.62839999999999996
1995-08-11	GEL	1.3
1995-08-11	HKD	7.7424999999999997
1995-08-11	HUF	128.47999999999999
1995-08-11	IDR	2239.0
1995-08-11	IEP	0.6129
1995-08-11	ILS	3.0150000000000001
1995-08-11	INR	31.420000000000002
1995-08-11	ISK	63.700000000000003
1995-08-11	ITL	1583.5
1995-08-11	JMD	34.399500000000003
1995-08-11	JOD	0.69999999999999996
1995-08-11	JPY	92.769999999999996
1995-08-11	KES	55.0
1995-08-11	KGS	10.550000000000001
1995-08-11	KRW	758.35000000000002
1995-08-11	KWD	0.30175000000000002
1995-08-11	KZT	63.200000000000003
1995-08-11	LKR	50.520000000000003
1995-08-11	LSL	3.6120000000000001
1995-08-11	LTL	4.0
1995-08-11	LVL	0.52149999999999996
1995-08-11	MAD	8.3499999999999996
1995-08-11	MDL	4.5339999999999998
1995-08-11	MUR	17.66
1995-08-11	MXN	6.1500000000000004
1995-08-11	MYR	2.4712999999999998
1995-08-11	NAD	3.6120000000000001
1995-08-11	NLG	1.5878000000000001
1995-08-11	NOK	6.2427999999999999
1995-08-11	NZD	1.5102
1995-08-11	OMR	0.38550000000000001
1995-08-11	PAB	1.0
1995-08-11	PEN	2.2440000000000002
1995-08-11	PGK	1.3643000000000001
1995-08-11	PHP	25.670000000000002
1995-08-11	PLN	2.4035000000000002
1995-08-11	QAR	3.6425000000000001
1995-08-11	RUB	4.4050000000000002
1995-08-11	SAR	3.7505000000000002
1995-08-11	SCR	4.7249999999999996
1995-08-11	SEK	7.1345999999999998
1995-08-11	SGD	1.3959999999999999
1995-08-11	SKK	29.468
1995-08-11	SZL	3.6120000000000001
1995-08-11	THB	24.879999999999999
1995-08-11	TND	0.91769999999999996
1995-08-11	TRY	4.5999999999999999E-2
1995-08-11	TTD	5.7800000000000002
1995-08-11	TWD	26.920000000000002
1995-08-11	TZS	585.0
1995-08-11	UAH	1.4199999999999999
1995-08-11	UZS	29.899999999999999
1995-08-11	XAF	488.55000000000001
1995-08-11	XCD	2.7000000000000002
1995-08-11	XOF	488.55000000000001
1995-08-11	ZAR	3.6120000000000001
1995-08-14	AED	3.673
1995-08-14	ALL	110.33
1995-08-14	AMD	410.26999999999998
1995-08-14	ANG	1.7765
1995-08-14	ARS	1.0004999999999999
1995-08-14	ATS	10.135
1995-08-14	AUD	1.3460000000000001
1995-08-14	AWG	1.79
1995-08-14	AZN	0.89059999999999995
1995-08-14	BBD	2.0112999999999999
1995-08-14	BEF	29.565000000000001
1995-08-14	BGN	6.8099999999999994E-2
1995-08-14	BHD	0.37685000000000002
1995-08-14	BND	1.3935
1995-08-14	BOB	4.8099999999999996
1995-08-14	BRL	0.93600000000000005
1995-08-14	BYR	12.0
1995-08-14	CAD	1.361
1995-08-14	CDF	0.1444
1995-08-14	CHF	1.1976
1995-08-14	CLP	383.69
1995-08-14	CNY	8.3025000000000002
1995-08-14	COP	917.13
1995-08-14	CRC	183.33000000000001
1995-08-14	CUP	1.0
1995-08-14	CVE	82.969999999999999
1995-08-14	CYP	0.44850000000000001
1995-08-14	CZK	26.274000000000001
1995-08-14	DEM	1.4415
1995-08-14	DKK	5.5849000000000002
1995-08-14	DOP	13.93
1995-08-14	DZD	49.960000000000001
1995-08-14	ECS	2571.0
1995-08-14	EEK	11.24
1995-08-14	ESP	123.52
1995-08-14	ETB	5.9500000000000002
1995-08-14	EUR	0.74939999999999996
1995-08-14	FIM	4.2530000000000001
1995-08-14	FRF	4.9570999999999996
1995-08-14	GBP	0.63739999999999997
1995-08-14	GEL	1.3
1995-08-14	GHS	0.12
1995-08-14	GNF	989.39999999999998
1995-08-14	HKD	7.7397999999999998
1995-08-14	HTG	19.0
1995-08-14	HUF	128.47999999999999
1995-08-14	IDR	2240.0
1995-08-14	IEP	0.62229999999999996
1995-08-14	ILS	3.0219999999999998
1995-08-14	INR	31.43
1995-08-14	IQD	0.59999999999999998
1995-08-14	IRR	3000.0
1995-08-14	ISK	64.650000000000006
1995-08-14	ITL	1601.5
1995-08-14	JMD	34.6143
1995-08-14	JOD	0.70199999999999996
1995-08-14	JPY	94.040000000000006
1995-08-14	KES	55.149999999999999
1995-08-14	KGS	10.550000000000001
1995-08-14	KRW	759.45000000000005
1995-08-14	KWD	0.30209999999999998
1995-08-14	KZT	55.210000000000001
1995-08-14	LKR	50.729999999999997
1995-08-14	LSL	3.6320000000000001
1995-08-14	LTL	4.0
1995-08-14	LVL	0.52800000000000002
1995-08-14	LYD	0.35549999999999998
1995-08-14	MAD	8.3874999999999993
1995-08-14	MDL	4.5339999999999998
1995-08-14	MMK	5.46
1995-08-14	MNT	432.75
1995-08-14	MUR	17.879999999999999
1995-08-14	MWK	15.198399999999999
1995-08-14	MXN	6.1500000000000004
1995-08-14	MYR	2.4731999999999998
1995-08-14	NAD	3.6320000000000001
1995-08-14	NLG	1.6124000000000001
1995-08-14	NOK	6.3293999999999997
1995-08-14	NZD	1.5105999999999999
1995-08-14	OMR	0.38500000000000001
1995-08-14	PAB	1.0
1995-08-14	PEN	2.246
1995-08-14	PGK	1.3661000000000001
1995-08-14	PHP	25.699999999999999
1995-08-14	PLN	2.4275000000000002
1995-08-14	QAR	3.6425000000000001
1995-08-14	RON	0.20319999999999999
1995-08-14	RUB	4.4050000000000002
1995-08-14	RWF	220.0
1995-08-14	SAR	3.7505000000000002
1995-08-14	SCR	4.7380000000000004
1995-08-14	SEK	7.2008000000000001
1995-08-14	SGD	1.3987000000000001
1995-08-14	SKK	29.495000000000001
1995-08-14	SZL	3.6320000000000001
1995-08-14	THB	24.914999999999999
1995-08-14	TND	0.92649999999999999
1995-08-14	TRY	4.6300000000000001E-2
1995-08-14	TWD	26.984999999999999
1995-08-14	TZS	585.0
1995-08-14	UAH	1.5609999999999999
1995-08-14	UZS	29.899999999999999
1995-08-14	XCD	2.7000000000000002
1995-08-14	XPF	87.385400000000004
1995-08-14	ZAR	3.6320000000000001
1995-08-15	AED	3.6724999999999999
1995-08-15	AMD	410.26999999999998
1995-08-15	AOA	3224.0
1995-08-15	ARS	1.0004999999999999
1995-08-15	ATS	10.098000000000001
1995-08-15	AUD	1.3467
1995-08-15	AZN	0.89059999999999995
1995-08-15	BEF	29.524999999999999
1995-08-15	BGN	6.8099999999999994E-2
1995-08-15	BHD	0.37690000000000001
1995-08-15	BND	1.3935
1995-08-15	BRL	0.93999999999999995
1995-08-15	BYR	12.0
1995-08-15	CAD	1.3617999999999999
1995-08-15	CHF	1.1949000000000001
1995-08-15	CLP	385.39999999999998
1995-08-15	CNY	8.3034999999999997
1995-08-15	COP	919.13
1995-08-15	CUP	1.0
1995-08-15	CYP	0.44719999999999999
1995-08-15	CZK	26.370000000000001
1995-08-15	DEM	1.4330000000000001
1995-08-15	DKK	5.5777999999999999
1995-08-15	ECS	2573.0
1995-08-15	EEK	11.24
1995-08-15	ESP	122.7
1995-08-15	EUR	0.75049999999999994
1995-08-15	FIM	4.2594000000000003
1995-08-15	FRF	4.9534000000000002
1995-08-15	GBP	0.63619999999999999
1995-08-15	GEL	1.3
1995-08-15	HKD	7.7416999999999998
1995-08-15	HUF	129.34
1995-08-15	IDR	2239.0
1995-08-15	IEP	0.62150000000000005
1995-08-15	ILS	3.0209999999999999
1995-08-15	INR	31.481999999999999
1995-08-15	ISK	64.329999999999998
1995-08-15	ITL	1604.5
1995-08-15	JMD	34.677100000000003
1995-08-15	JOD	0.70599999999999996
1995-08-15	JPY	93.629999999999995
1995-08-15	KES	54.950000000000003
1995-08-15	KGS	10.550000000000001
1995-08-15	KRW	762.04999999999995
1995-08-15	KWD	0.30253000000000002
1995-08-15	KZT	55.210000000000001
1995-08-15	LKR	50.520000000000003
1995-08-15	LSL	3.6309999999999998
1995-08-15	LTL	4.0
1995-08-15	LVL	0.52800000000000002
1995-08-15	MAD	8.3571000000000009
1995-08-15	MDL	4.5339999999999998
1995-08-15	MUR	17.989999999999998
1995-08-15	MWK	15.179600000000001
1995-08-15	MXN	6.1449999999999996
1995-08-15	MYR	2.4716999999999998
1995-08-15	NAD	3.6309999999999998
1995-08-15	NLG	1.6071
1995-08-15	NOK	6.3250999999999999
1995-08-15	NZD	1.508
1995-08-15	OMR	0.38500000000000001
1995-08-15	PAB	1.0
1995-08-15	PEN	2.2480000000000002
1995-08-15	PGK	1.3661000000000001
1995-08-15	PHP	25.710000000000001
1995-08-15	PLN	2.4300000000000002
1995-08-15	QAR	3.6400000000000001
1995-08-15	RUB	4.4059999999999997
1995-08-15	SAR	3.7505000000000002
1995-08-15	SCR	4.7839999999999998
1995-08-15	SEK	7.2107999999999999
1995-08-15	SGD	1.3975
1995-08-15	SKK	29.465
1995-08-15	SZL	3.6309999999999998
1995-08-15	THB	24.91
1995-08-15	TND	0.93079999999999996
1995-08-15	TRY	4.6600000000000003E-2
1995-08-15	TWD	27.27
1995-08-15	TZS	594.0
1995-08-15	UAH	1.5609999999999999
1995-08-15	UZS	29.899999999999999
1995-08-15	XAF	488.14010000000002
1995-08-15	XCD	2.7000000000000002
1995-08-15	XOF	488.14010000000002
1995-08-15	ZAR	3.6309999999999998
1995-08-16	AED	3.673
1995-08-16	AMD	410.26999999999998
1995-08-16	ANG	1.7765
1995-08-16	ARS	1.0004999999999999
1995-08-16	ATS	10.42
1995-08-16	AUD	1.3564000000000001
1995-08-16	AWG	1.79
1995-08-16	AZN	0.89059999999999995
1995-08-16	BEF	30.385000000000002
1995-08-16	BGN	6.7900000000000002E-2
1995-08-16	BHD	0.37685000000000002
1995-08-16	BIF	239.16999999999999
1995-08-16	BND	1.3935
1995-08-16	BRL	0.94099999999999995
1995-08-16	BYR	12.0
1995-08-16	BZD	1.98
1995-08-16	CAD	1.3593
1995-08-16	CHF	1.2349000000000001
1995-08-16	CLP	386.16000000000003
1995-08-16	CNY	8.3058999999999994
1995-08-16	COP	922.21000000000004
1995-08-16	CRC	183.44999999999999
1995-08-16	CUP	1.0
1995-08-16	CYP	0.45850000000000002
1995-08-16	CZK	26.460000000000001
1995-08-16	DEM	1.4746999999999999
1995-08-16	DKK	5.7401
1995-08-16	ECS	2574.0
1995-08-16	EEK	11.43
1995-08-16	ESP	126.325
1995-08-16	EUR	0.77000000000000002
1995-08-16	FIM	4.3512000000000004
1995-08-16	FRF	5.0740999999999996
1995-08-16	GBP	0.64459999999999995
1995-08-16	GEL	1.3
1995-08-16	GTQ	5.7699999999999996
1995-08-16	GYD	139.5
1995-08-16	HKD	7.742
1995-08-16	HUF	129.66999999999999
1995-08-16	IDR	2239.0
1995-08-16	IEP	0.63170000000000004
1995-08-16	ILS	3.0249999999999999
1995-08-16	INR	31.489999999999998
1995-08-16	ISK	64.510000000000005
1995-08-16	ITL	1624.5
1995-08-16	JMD	34.716000000000001
1995-08-16	JOD	0.70599999999999996
1995-08-16	JPY	97.239999999999995
1995-08-16	KES	55.079999999999998
1995-08-16	KGS	10.449999999999999
1995-08-16	KRW	761.75
1995-08-16	KWD	0.30235000000000001
1995-08-16	KZT	59.090000000000003
1995-08-16	LBP	1616.5
1995-08-16	LKR	50.859999999999999
1995-08-16	LSL	3.6579999999999999
1995-08-16	LTL	4.0
1995-08-16	LVL	0.52800000000000002
1995-08-16	MAD	8.3571000000000009
1995-08-16	MDL	4.5328999999999997
1995-08-16	MOP	7.9939
1995-08-16	MUR	17.969999999999999
1995-08-16	MWK	15.1799
1995-08-16	MXN	6.1550000000000002
1995-08-16	MYR	2.4863
1995-08-16	NAD	3.6579999999999999
1995-08-16	NIO	7.6100000000000003
1995-08-16	NLG	1.659
1995-08-16	NOK	6.4771000000000001
1995-08-16	NZD	1.528
1995-08-16	OMR	0.38500000000000001
1995-08-16	PAB	1.0
1995-08-16	PEN	2.242
1995-08-16	PGK	1.3698999999999999
1995-08-16	PHP	25.629999999999999
1995-08-16	PLN	2.4300000000000002
1995-08-16	QAR	3.6425000000000001
1995-08-16	RUB	4.4059999999999997
1995-08-16	SAR	3.7505999999999999
1995-08-16	SCR	4.7800000000000002
1995-08-16	SEK	7.3356000000000003
1995-08-16	SGD	1.4159999999999999
1995-08-16	SKK	29.823
1995-08-16	STD	848.95000000000005
1995-08-16	SZL	3.6579999999999999
1995-08-16	THB	25.02
1995-08-16	TND	0.94499999999999995
1995-08-16	TRY	4.6600000000000003E-2
1995-08-16	TWD	27.265000000000001
1995-08-16	TZS	585.0
1995-08-16	UAH	1.651
1995-08-16	UGX	965.0
1995-08-16	UYU	6.4000000000000004
1995-08-16	UZS	29.899999999999999
1995-08-16	XAF	503.40010000000001
1995-08-16	XCD	2.7000000000000002
1995-08-16	XOF	503.40010000000001
1995-08-16	ZAR	3.6579999999999999
1995-08-16	ZMK	915.0
1995-08-16	ZMW	0.91500000000000004
1995-08-17	AED	3.6724999999999999
1995-08-17	AMD	410.31999999999999
1995-08-17	ARS	1.0004999999999999
1995-08-17	ATS	10.404999999999999
1995-08-17	AUD	1.3676999999999999
1995-08-17	AWG	1.8196000000000001
1995-08-17	AZN	0.89059999999999995
1995-08-17	BEF	30.364999999999998
1995-08-17	BGN	6.8099999999999994E-2
1995-08-17	BHD	0.37690000000000001
1995-08-17	BND	1.3987000000000001
1995-08-17	BRL	0.94099999999999995
1995-08-17	BYR	12.0
1995-08-17	CAD	1.3580000000000001
1995-08-17	CHF	1.2334000000000001
1995-08-17	CLP	386.16000000000003
1995-08-17	CNY	8.3079999999999998
1995-08-17	COP	928.25
1995-08-17	CRC	182.33000000000001
1995-08-17	CUP	1.0
1995-08-17	CYP	0.45500000000000002
1995-08-17	CZK	26.57
1995-08-17	DEM	1.4738
1995-08-17	DKK	5.7397
1995-08-17	ECS	2574.0
1995-08-17	EEK	11.43
1995-08-17	ESP	126.44
1995-08-17	EUR	0.76900000000000002
1995-08-17	FIM	4.3608000000000002
1995-08-17	FRF	5.0754000000000001
1995-08-17	GBP	0.64849999999999997
1995-08-17	GEL	1.3
1995-08-17	HKD	7.7436999999999996
1995-08-17	HUF	131.97999999999999
1995-08-17	IDR	2245.0
1995-08-17	IEP	0.63519999999999999
1995-08-17	ILS	3.0379999999999998
1995-08-17	INR	31.59
1995-08-17	ISK	64.989999999999995
1995-08-17	ITL	1622.5
1995-08-17	JMD	34.536900000000003
1995-08-17	JOD	0.71299999999999997
1995-08-17	JPY	98.049999999999997
1995-08-17	KES	55.079999999999998
1995-08-17	KGS	10.449999999999999
1995-08-17	KRW	769.79999999999995
1995-08-17	KWD	0.30375000000000002
1995-08-17	KZT	57.18
1995-08-17	LKR	50.520000000000003
1995-08-17	LSL	3.6539999999999999
1995-08-17	LTL	4.0
1995-08-17	LVL	0.52800000000000002
1995-08-17	MAD	8.3571000000000009
1995-08-17	MDL	4.5328999999999997
1995-08-17	MMK	5.5499999999999998
1995-08-17	MUR	18.280000000000001
1995-08-17	MWK	15.1799
1995-08-17	MXN	6.1749999999999998
1995-08-17	MYR	2.4952999999999999
1995-08-17	NAD	3.6539999999999999
1995-08-17	NLG	1.6552
1995-08-17	NOK	6.4789000000000003
1995-08-17	NZD	1.5381
1995-08-17	OMR	0.38500000000000001
1995-08-17	PAB	1.0
1995-08-17	PEN	2.2410000000000001
1995-08-17	PGK	1.3661000000000001
1995-08-17	PHP	25.620000000000001
1995-08-17	PLN	2.4700000000000002
1995-08-17	QAR	3.6400000000000001
1995-08-17	RUB	4.407
1995-08-17	SAR	3.7505000000000002
1995-08-17	SCR	4.8099999999999996
1995-08-17	SEK	7.3216000000000001
1995-08-17	SGD	1.4219999999999999
1995-08-17	SKK	29.940999999999999
1995-08-17	SZL	3.6539999999999999
1995-08-17	THB	25.059999999999999
1995-08-17	TND	0.95130000000000003
1995-08-17	TRY	4.7399999999999998E-2
1995-08-17	TTD	5.7800000000000002
1995-08-17	TWD	27.289999999999999
1995-08-17	TZS	594.0
1995-08-17	UAH	1.677
1995-08-17	UZS	29.899999999999999
1995-08-17	XAF	505.30000000000001
1995-08-17	XCD	2.7000000000000002
1995-08-17	XOF	505.30000000000001
1995-08-17	ZAR	3.6539999999999999
1995-08-18	AED	3.673
1995-08-18	AMD	410.19
1995-08-18	ARS	1.0004999999999999
1995-08-18	ATS	10.365
1995-08-18	AUD	1.3657999999999999
1995-08-18	AWG	1.8279000000000001
1995-08-18	AZN	0.89059999999999995
1995-08-18	BEF	30.295000000000002
1995-08-18	BGN	6.8099999999999994E-2
1995-08-18	BHD	0.37685000000000002
1995-08-18	BND	1.3987000000000001
1995-08-18	BRL	0.94099999999999995
1995-08-18	BYR	12.0
1995-08-18	CAD	1.3607
1995-08-18	CHF	1.2231000000000001
1995-08-18	CLP	393.47000000000003
1995-08-18	CNY	8.3092000000000006
1995-08-18	COP	944.54999999999995
1995-08-18	CRC	183.69999999999999
1995-08-18	CUP	1.0
1995-08-18	CYP	0.4607
1995-08-18	CZK	26.93
1995-08-18	DEM	1.4772000000000001
1995-08-18	DKK	5.7149999999999999
1995-08-18	ECS	2575.0
1995-08-18	EEK	11.175000000000001
1995-08-18	ESP	125.78
1995-08-18	EUR	0.76959999999999995
1995-08-18	FIM	4.3772000000000002
1995-08-18	FRF	5.0580999999999996
1995-08-18	GBP	0.6472
1995-08-18	GEL	1.3
1995-08-18	HKD	7.7443
1995-08-18	HUF	132.78
1995-08-18	IDR	2252.0
1995-08-18	IEP	0.63490000000000002
1995-08-18	ILS	3.0430000000000001
1995-08-18	INR	31.57
1995-08-18	ISK	65.859999999999999
1995-08-18	ITL	1621.0
1995-08-18	JMD	34.202199999999998
1995-08-18	JOD	0.71299999999999997
1995-08-18	JPY	97.260000000000005
1995-08-18	KES	55.079999999999998
1995-08-18	KGS	10.550000000000001
1995-08-18	KRW	779.45000000000005
1995-08-18	KWD	0.30375000000000002
1995-08-18	KZT	54.5
1995-08-18	LKR	51.049999999999997
1995-08-18	LSL	3.6515
1995-08-18	LTL	4.0
1995-08-18	LVL	0.52149999999999996
1995-08-18	MAD	8.6212999999999997
1995-08-18	MDL	4.5330000000000004
1995-08-18	MUR	18.25
1995-08-18	MWK	15.1799
1995-08-18	MXN	6.2199999999999998
1995-08-18	MYR	2.4889999999999999
1995-08-18	NAD	3.6515
1995-08-18	NLG	1.6486000000000001
1995-08-18	NOK	6.4470999999999998
1995-08-18	NZD	1.5426
1995-08-18	OMR	0.39319999999999999
1995-08-18	PAB	1.0
1995-08-18	PEN	2.242
1995-08-18	PGK	1.3698999999999999
1995-08-18	PHP	25.645
1995-08-18	PLN	2.4769999999999999
1995-08-18	QAR	3.6425000000000001
1995-08-18	RUB	4.4080000000000004
1995-08-18	SAR	3.7505000000000002
1995-08-18	SCR	4.8499999999999996
1995-08-18	SEK	7.2991000000000001
1995-08-18	SGD	1.421
1995-08-18	SKK	30.306999999999999
1995-08-18	SZL	3.6515
1995-08-18	THB	25.079999999999998
1995-08-18	TND	0.96499999999999997
1995-08-18	TRY	4.7399999999999998E-2
1995-08-18	TWD	27.420000000000002
1995-08-18	TZS	590.0
1995-08-18	UAH	1.1200000000000001
1995-08-18	UZS	29.899999999999999
1995-08-18	VND	11005.0
1995-08-18	XCD	2.7000000000000002
1995-08-18	ZAR	3.6515
1995-08-21	AED	3.673
1995-08-21	AMD	410.31999999999999
1995-08-21	ANG	1.778
1995-08-21	ARS	1.0004999999999999
1995-08-21	ATS	10.385
1995-08-21	AUD	1.3586
1995-08-21	AWG	1.79
1995-08-21	AZN	0.89059999999999995
1995-08-21	BEF	30.324999999999999
1995-08-21	BGN	6.8199999999999997E-2
1995-08-21	BHD	0.37685000000000002
1995-08-21	BND	1.3987000000000001
1995-08-21	BRL	0.94199999999999995
1995-08-21	BYR	12.0
1995-08-21	CAD	1.3588
1995-08-21	CHF	1.2237
1995-08-21	CLP	393.95999999999998
1995-08-21	CNY	8.3127999999999993
1995-08-21	COP	947.22000000000003
1995-08-21	CRC	183.81999999999999
1995-08-21	CUP	1.0
1995-08-21	CYP	0.45889999999999997
1995-08-21	CZK	27.030000000000001
1995-08-21	DEM	1.4763999999999999
1995-08-21	DKK	5.7244999999999999
1995-08-21	ECS	2587.0
1995-08-21	EEK	11.880000000000001
1995-08-21	ESP	125.765
1995-08-21	EUR	0.76690000000000003
1995-08-21	FIM	4.3765999999999998
1995-08-21	FRF	5.0575999999999999
1995-08-21	GBP	0.64970000000000006
1995-08-21	GEL	1.3
1995-08-21	HKD	7.7439999999999998
1995-08-21	HUF	132.38999999999999
1995-08-21	IDR	2253.0
1995-08-21	IEP	0.63470000000000004
1995-08-21	ILS	3.0430000000000001
1995-08-21	INR	31.585000000000001
1995-08-21	ISK	66.280000000000001
1995-08-21	ITL	1626.0
1995-08-21	JMD	34.096899999999998
1995-08-21	JOD	0.71299999999999997
1995-08-21	JPY	97.510000000000005
1995-08-21	KES	55.079999999999998
1995-08-21	KGS	10.470000000000001
1995-08-21	KRW	786.25
1995-08-21	KWD	0.30375000000000002
1995-08-21	KZT	56.090000000000003
1995-08-21	LKR	51.119999999999997
1995-08-21	LSL	3.653
1995-08-21	LTL	4.0
1995-08-21	LVL	0.53700000000000003
1995-08-21	MAD	8.6766000000000005
1995-08-21	MDL	4.5330000000000004
1995-08-21	MUR	18.239999999999998
1995-08-21	MWK	15.1846
1995-08-21	MXN	6.2350000000000003
1995-08-21	MYR	2.4914999999999998
1995-08-21	NAD	3.653
1995-08-21	NLG	1.6521999999999999
1995-08-21	NOK	6.4508999999999999
1995-08-21	NZD	1.5436000000000001
1995-08-21	OMR	0.38500000000000001
1995-08-21	PAB	1.0
1995-08-21	PEN	2.2400000000000002
1995-08-21	PGK	1.3661000000000001
1995-08-21	PHP	25.579999999999998
1995-08-21	PLN	2.4660000000000002
1995-08-21	QAR	3.6425000000000001
1995-08-21	RUB	4.4080000000000004
1995-08-21	SAR	3.7505000000000002
1995-08-21	SCR	4.8979999999999997
1995-08-21	SEK	7.3780999999999999
1995-08-21	SGD	1.4279999999999999
1995-08-21	SKK	30.440999999999999
1995-08-21	SZL	3.653
1995-08-21	THB	25.010000000000002
1995-08-21	TND	0.95030000000000003
1995-08-21	TRY	4.7600000000000003E-2
1995-08-21	TTD	5.7300000000000004
1995-08-21	TWD	27.399999999999999
1995-08-21	TZS	590.0
1995-08-21	UAH	1.655
1995-08-21	UZS	31.949999999999999
1995-08-21	XAF	505.6001
1995-08-21	XCD	2.7000000000000002
1995-08-21	XOF	505.6001
1995-08-21	XPF	89.452600000000004
1995-08-21	ZAR	3.653
1995-08-22	AED	3.6724999999999999
1995-08-22	ALL	111.91
1995-08-22	AMD	410.31999999999999
1995-08-22	ARS	1.0004999999999999
1995-08-22	ATS	10.385
1995-08-22	AUD	1.3560000000000001
1995-08-22	AWG	1.7911999999999999
1995-08-22	AZN	0.89059999999999995
1995-08-22	BBD	2.0112999999999999
1995-08-22	BEF	30.344999999999999
1995-08-22	BGN	6.8000000000000005E-2
1995-08-22	BHD	0.37690000000000001
1995-08-22	BIF	239.65000000000001
1995-08-22	BND	1.3987000000000001
1995-08-22	BOB	4.8200000000000003
1995-08-22	BRL	0.94099999999999995
1995-08-22	BYR	12.0
1995-08-22	BZD	1.97
1995-08-22	CAD	1.3583000000000001
1995-08-22	CDF	0.1389
1995-08-22	CHF	1.2279
1995-08-22	CLP	391.66000000000003
1995-08-22	CNY	8.3122000000000007
1995-08-22	COP	947.22000000000003
1995-08-22	CRC	183.94
1995-08-22	CUP	1.0
1995-08-22	CVE	82.969999999999999
1995-08-22	CYP	0.45889999999999997
1995-08-22	CZK	26.960000000000001
1995-08-22	DEM	1.4723999999999999
1995-08-22	DJF	177.72
1995-08-22	DKK	5.7291999999999996
1995-08-22	DOP	14.02
1995-08-22	DZD	49.960000000000001
1995-08-22	ECS	2590.0
1995-08-22	EEK	11.880000000000001
1995-08-22	ESP	125.605
1995-08-22	ETB	5.9500000000000002
1995-08-22	EUR	0.76739999999999997
1995-08-22	FIM	4.3563999999999998
1995-08-22	FRF	5.0652999999999997
1995-08-22	GBP	0.64939999999999998
1995-08-22	GEL	1.3
1995-08-22	GHS	0.12
1995-08-22	GMD	9.4000000000000004
1995-08-22	GNF	989.39999999999998
1995-08-22	GTQ	5.7699999999999996
1995-08-22	GYD	140.0
1995-08-22	HKD	7.7427999999999999
1995-08-22	HNL	9.4100000000000001
1995-08-22	HTG	19.0
1995-08-22	HUF	132.53999999999999
1995-08-22	IDR	2268.0
1995-08-22	IEP	0.63490000000000002
1995-08-22	ILS	3.0419999999999998
1995-08-22	INR	31.594999999999999
1995-08-22	IQD	0.59999999999999998
1995-08-22	IRR	3000.0
1995-08-22	ISK	65.75
1995-08-22	ITL	1623.0
1995-08-22	JMD	34.210799999999999
1995-08-22	JOD	0.71299999999999997
1995-08-22	JPY	97.170000000000002
1995-08-22	KES	55.060000000000002
1995-08-22	KGS	10.470000000000001
1995-08-22	KRW	779.70000000000005
1995-08-22	KWD	0.30335000000000001
1995-08-22	KZT	56.090000000000003
1995-08-22	LAK	729.0
1995-08-22	LBP	1614.5
1995-08-22	LKR	51.140000000000001
1995-08-22	LSL	3.6537999999999999
1995-08-22	LTL	4.0
1995-08-22	LVL	0.53700000000000003
1995-08-22	LYD	0.35549999999999998
1995-08-22	MAD	8.6249000000000002
1995-08-22	MDL	4.5330000000000004
1995-08-22	MGA	820.0
1995-08-22	MNT	432.75
1995-08-22	MOP	7.9984999999999999
1995-08-22	MRO	128.99000000000001
1995-08-22	MUR	18.239999999999998
1995-08-22	MXN	6.2060000000000004
1995-08-22	MYR	2.4935
1995-08-22	NAD	3.6537999999999999
1995-08-22	NIO	7.6299999999999999
1995-08-22	NLG	1.6529
1995-08-22	NOK	6.4610000000000003
1995-08-22	NPR	50.390000000000001
1995-08-22	NZD	1.5383
1995-08-22	OMR	0.38500000000000001
1995-08-22	PAB	1.0
1995-08-22	PEN	2.2389999999999999
1995-08-22	PGK	1.3661000000000001
1995-08-22	PHP	25.609999999999999
1995-08-22	PLN	2.4660000000000002
1995-08-22	PYG	1966.0
1995-08-22	QAR	3.6400000000000001
1995-08-22	RON	0.20430000000000001
1995-08-22	RUB	4.4119999999999999
1995-08-22	RWF	220.0
1995-08-22	SAR	3.7505000000000002
1995-08-22	SCR	4.8600000000000003
1995-08-22	SEK	7.3973000000000004
1995-08-22	SGD	1.4268000000000001
1995-08-22	SKK	30.341000000000001
1995-08-22	SOS	2620.0003000000002
1995-08-22	STD	848.59000000000003
1995-08-22	SVC	8.7200000000000006
1995-08-22	SYP	10.137
1995-08-22	SZL	3.6537999999999999
1995-08-22	THB	25.039999999999999
1995-08-22	TND	0.96499999999999997
1995-08-22	TRY	4.7600000000000003E-2
1995-08-22	TTD	5.7999999999999998
1995-08-22	TWD	27.440000000000001
1995-08-22	TZS	595.0
1995-08-22	UAH	1.655
1995-08-22	UGX	958.0
1995-08-22	UYU	6.4500000000000002
1995-08-22	UZS	31.949999999999999
1995-08-22	XAF	504.65010000000001
1995-08-22	XCD	2.7000000000000002
1995-08-22	XOF	504.65010000000001
1995-08-22	ZAR	3.6537999999999999
1995-08-22	ZMK	929.0
1995-08-22	ZMW	0.92879999999999996
1995-08-23	AED	3.6726000000000001
1995-08-23	AMD	408.00999999999999
1995-08-23	ANG	1.7765
1995-08-23	AOA	3124.0
1995-08-23	ARS	1.0004999999999999
1995-08-23	ATS	10.460000000000001
1995-08-23	AUD	1.3491
1995-08-23	AWG	1.7934000000000001
1995-08-23	AZN	0.89900000000000002
1995-08-23	BDT	39.719999999999999
1995-08-23	BEF	30.545000000000002
1995-08-23	BHD	0.37695000000000001
1995-08-23	BND	1.425
1995-08-23	BRL	0.94299999999999995
1995-08-23	BYR	12.0
1995-08-23	CAD	1.3565
1995-08-23	CHF	1.2335
1995-08-23	CLP	390.22000000000003
1995-08-23	CNY	8.3125
1995-08-23	COP	943.86000000000001
1995-08-23	CRC	184.06
1995-08-23	CUP	1.0
1995-08-23	CYP	0.46110000000000001
1995-08-23	CZK	26.920000000000002
1995-08-23	DEM	1.4863
1995-08-23	DKK	5.7605000000000004
1995-08-23	EEK	11.815
1995-08-23	ESP	126.285
1995-08-23	EUR	0.77329999999999999
1995-08-23	FIM	4.3810000000000002
1995-08-23	FRF	5.0823999999999998
1995-08-23	GBP	0.65200000000000002
1995-08-23	GEL	1.3
1995-08-23	HKD	7.7430000000000003
1995-08-23	HUF	133.02000000000001
1995-08-23	IDR	2272.0
1995-08-23	IEP	0.63780000000000003
1995-08-23	ILS	3.0409999999999999
1995-08-23	INR	31.609999999999999
1995-08-23	ISK	65.930000000000007
1995-08-23	ITL	1617.5
1995-08-23	JMD	34.140599999999999
1995-08-23	JOD	0.70999999999999996
1995-08-23	JPY	96.909999999999997
1995-08-23	KES	55.25
1995-08-23	KGS	10.470000000000001
1995-08-23	KRW	774.75
1995-08-23	KWD	0.30358000000000002
1995-08-23	KZT	56.5
1995-08-23	LKR	51.149999999999999
1995-08-23	LSL	3.6600000000000001
1995-08-23	LTL	4.0
1995-08-23	LVL	0.53700000000000003
1995-08-23	MAD	8.6500000000000004
1995-08-23	MDL	4.5330000000000004
1995-08-23	MMK	5.5599999999999996
1995-08-23	MUR	18.210000000000001
1995-08-23	MWK	15.1846
1995-08-23	MXN	6.2699999999999996
1995-08-23	MYR	2.4986999999999999
1995-08-23	NAD	3.6600000000000001
1995-08-23	NLG	1.6638999999999999
1995-08-23	NOK	6.4856999999999996
1995-08-23	NZD	1.5411999999999999
1995-08-23	OMR	0.38569999999999999
1995-08-23	PAB	1.0
1995-08-23	PEN	2.2400000000000002
1995-08-23	PGK	1.3661000000000001
1995-08-23	PHP	25.684999999999999
1995-08-23	PLN	2.4660000000000002
1995-08-23	QAR	3.6385999999999998
1995-08-23	RUB	4.4279999999999999
1995-08-23	SAR	3.7505000000000002
1995-08-23	SCR	4.8635000000000002
1995-08-23	SEK	7.3586999999999998
1995-08-23	SGD	1.4258
1995-08-23	SKK	30.375
1995-08-23	SZL	3.6600000000000001
1995-08-23	THB	25.035
1995-08-23	TND	0.94750000000000001
1995-08-23	TRY	4.7600000000000003E-2
1995-08-23	TWD	27.434999999999999
1995-08-23	TZS	595.0
1995-08-23	UAH	1.6499999999999999
1995-08-23	UZS	31.5
1995-08-23	XCD	2.7000000000000002
1995-08-23	ZAR	3.6600000000000001
1995-08-23	ZMK	930.0
1995-08-23	ZMW	0.93000000000000005
1995-08-24	AED	3.6724999999999999
1995-08-24	AMD	408.00999999999999
1995-08-24	ANG	1.7749999999999999
1995-08-24	ARS	1.0004999999999999
1995-08-24	ATS	10.432499999999999
1995-08-24	AUD	1.3500000000000001
1995-08-24	AWG	1.7875000000000001
1995-08-24	AZN	0.89900000000000002
1995-08-24	BDT	39.719999999999999
1995-08-24	BEF	30.495000000000001
1995-08-24	BGN	6.8000000000000005E-2
1995-08-24	BHD	0.37705
1995-08-24	BND	1.425
1995-08-24	BRL	0.94599999999999995
1995-08-24	BYR	12.0
1995-08-24	CAD	1.3594999999999999
1995-08-24	CHF	1.2269000000000001
1995-08-24	CLP	389.49000000000001
1995-08-24	CNY	8.3132999999999999
1995-08-24	COP	949.50999999999999
1995-08-24	CRC	184.18000000000001
1995-08-24	CUP	1.0
1995-08-24	CYP	0.45850000000000002
1995-08-24	CZK	27.189
1995-08-24	DEM	1.4839
1995-08-24	DKK	5.7436999999999996
1995-08-24	ECS	2592.0
1995-08-24	EEK	11.785
1995-08-24	ESP	126.2
1995-08-24	EUR	0.77029999999999998
1995-08-24	FIM	4.3799999999999999
1995-08-24	FRF	5.0800999999999998
1995-08-24	GBP	0.64829999999999999
1995-08-24	GEL	1.3
1995-08-24	HKD	7.7443
1995-08-24	HUF	133.16999999999999
1995-08-24	IDR	2274.0
1995-08-24	IEP	0.63449999999999995
1995-08-24	ILS	3.0459999999999998
1995-08-24	INR	31.629999999999999
1995-08-24	ISK	66.299999999999997
1995-08-24	ITL	1616.0
1995-08-24	JMD	34.063099999999999
1995-08-24	JOD	0.71299999999999997
1995-08-24	JPY	96.530000000000001
1995-08-24	KES	55.25
1995-08-24	KGS	10.470000000000001
1995-08-24	KRW	775.29999999999995
1995-08-24	KWD	0.30349999999999999
1995-08-24	KZT	59.0
1995-08-24	LKR	51.119999999999997
1995-08-24	LSL	3.6520000000000001
1995-08-24	LTL	4.0
1995-08-24	LVL	0.53700000000000003
1995-08-24	MAD	8.6249000000000002
1995-08-24	MDL	4.5330000000000004
1995-08-24	MUR	18.295000000000002
1995-08-24	MWK	15.184900000000001
1995-08-24	MXN	6.3650000000000002
1995-08-24	MYR	2.4984999999999999
1995-08-24	NAD	3.6520000000000001
1995-08-24	NLG	1.6604000000000001
1995-08-24	NOK	6.4637000000000002
1995-08-24	NZD	1.5451999999999999
1995-08-24	OMR	0.38505
1995-08-24	PAB	1.0
1995-08-24	PEN	2.238
1995-08-24	PGK	1.3661000000000001
1995-08-24	PHP	25.73
1995-08-24	PLN	2.4830000000000001
1995-08-24	QAR	3.6408
1995-08-24	RUB	4.4279999999999999
1995-08-24	SAR	3.7507999999999999
1995-08-24	SCR	4.875
1995-08-24	SEK	7.3402000000000003
1995-08-24	SGD	1.4245000000000001
1995-08-24	SKK	30.428999999999998
1995-08-24	SZL	3.6520000000000001
1995-08-24	THB	25.024999999999999
1995-08-24	TND	0.95309999999999995
1995-08-24	TRY	4.7899999999999998E-2
1995-08-24	TWD	27.445
1995-08-24	TZS	595.0
1995-08-24	UAH	1.6299999999999999
1995-08-24	UZS	31.5
1995-08-24	XCD	2.7000000000000002
1995-08-24	ZAR	3.6520000000000001
1995-08-25	AED	3.6724999999999999
1995-08-25	AMD	408.00999999999999
1995-08-25	ANG	1.778
1995-08-25	ARS	1.0004999999999999
1995-08-25	ATS	10.380000000000001
1995-08-25	AUD	1.3511
1995-08-25	AWG	1.7931999999999999
1995-08-25	AZN	0.89900000000000002
1995-08-25	BEF	30.344999999999999
1995-08-25	BGN	6.8099999999999994E-2
1995-08-25	BHD	0.37690000000000001
1995-08-25	BND	1.425
1995-08-25	BRL	0.94599999999999995
1995-08-25	BYR	12.0
1995-08-25	CAD	1.3534999999999999
1995-08-25	CHF	1.2196
1995-08-25	CLP	389.88
1995-08-25	CNY	8.3148
1995-08-25	COP	955.12
1995-08-25	CRC	184.30000000000001
1995-08-25	CUP	1.0
1995-08-25	CYP	0.45800000000000002
1995-08-25	CZK	27.059999999999999
1995-08-25	DEM	1.4778
1995-08-25	DKK	5.7202999999999999
1995-08-25	ECS	2613.0
1995-08-25	EEK	11.785
1995-08-25	ESP	125.23999999999999
1995-08-25	EUR	0.77070000000000005
1995-08-25	FIM	4.3634000000000004
1995-08-25	FRF	5.0682
1995-08-25	GBP	0.64710000000000001
1995-08-25	GEL	1.3
1995-08-25	HKD	7.7454999999999998
1995-08-25	HUF	133.06
1995-08-25	IDR	2284.0
1995-08-25	IEP	0.6331
1995-08-25	ILS	3.0569999999999999
1995-08-25	INR	31.77
1995-08-25	ISK	66.090000000000003
1995-08-25	ITL	1607.0
1995-08-25	JMD	34.327599999999997
1995-08-25	JOD	0.71199999999999997
1995-08-25	JPY	96.709999999999994
1995-08-25	KES	55.119999999999997
1995-08-25	KGS	10.470000000000001
1995-08-25	KRW	776.70000000000005
1995-08-25	KWD	0.30345
1995-08-25	KZT	59.0
1995-08-25	LKR	51.119999999999997
1995-08-25	LSL	3.6585000000000001
1995-08-25	LTL	4.0
1995-08-25	LVL	0.53700000000000003
1995-08-25	MAD	8.6638999999999999
1995-08-25	MDL	4.5330000000000004
1995-08-25	MUR	18.23
1995-08-25	MWK	15.184900000000001
1995-08-25	MXN	6.3049999999999997
1995-08-25	MYR	2.4962
1995-08-25	NAD	3.6585000000000001
1995-08-25	NLG	1.6516999999999999
1995-08-25	NOK	6.4443999999999999
1995-08-25	NZD	1.5479000000000001
1995-08-25	OMR	0.38500000000000001
1995-08-25	PAB	1.0
1995-08-25	PEN	2.2410000000000001
1995-08-25	PGK	1.3661000000000001
1995-08-25	PHP	25.739999999999998
1995-08-25	PLN	2.4805000000000001
1995-08-25	QAR	3.6400000000000001
1995-08-25	RUB	4.4279999999999999
1995-08-25	SAR	3.7505000000000002
1995-08-25	SCR	4.8600000000000003
1995-08-25	SEK	7.2853000000000003
1995-08-25	SGD	1.423
1995-08-25	SKK	30.446000000000002
1995-08-25	SZL	3.6585000000000001
1995-08-25	THB	25.050000000000001
1995-08-25	TND	0.95030000000000003
1995-08-25	TRY	4.7899999999999998E-2
1995-08-25	TWD	27.370000000000001
1995-08-25	TZS	595.0
1995-08-25	UAH	1.6299999999999999
1995-08-25	UZS	31.5
1995-08-25	VND	11032.0
1995-08-25	XAF	508.80000000000001
1995-08-25	XCD	2.7000000000000002
1995-08-25	XOF	508.80000000000001
1995-08-25	ZAR	3.6585000000000001
1995-08-28	AED	3.6724999999999999
1995-08-28	ALL	111.91
1995-08-28	AMD	408.00999999999999
1995-08-28	ARS	1.0004999999999999
1995-08-28	ATS	10.335000000000001
1995-08-28	AUD	1.3444
1995-08-28	AWG	1.79
1995-08-28	AZN	0.89900000000000002
1995-08-28	BBD	2.0112999999999999
1995-08-28	BDT	39.719999999999999
1995-08-28	BEF	30.309999999999999
1995-08-28	BGN	6.8099999999999994E-2
1995-08-28	BND	1.425
1995-08-28	BOB	4.8300000000000001
1995-08-28	BRL	0.94699999999999995
1995-08-28	BYR	12.0
1995-08-28	CAD	1.3448
1995-08-28	CDF	0.17100000000000001
1995-08-28	CHF	1.2093
1995-08-28	CLP	389.66000000000003
1995-08-28	CNY	8.3154000000000003
1995-08-28	COP	962.60000000000002
1995-08-28	CRC	184.43000000000001
1995-08-28	CUP	1.0
1995-08-28	CVE	82.969999999999999
1995-08-28	CZK	27.0
1995-08-28	DEM	1.4710000000000001
1995-08-28	DKK	5.7058
1995-08-28	DOP	14.02
1995-08-28	DZD	49.960000000000001
1995-08-28	EEK	11.885
1995-08-28	ESP	125.105
1995-08-28	ETB	5.9500000000000002
1995-08-28	FIM	4.3643000000000001
1995-08-28	FRF	5.0807000000000002
1995-08-28	GBP	0.64490000000000003
1995-08-28	GEL	1.3
1995-08-28	GHS	0.11849999999999999
1995-08-28	GNF	989.39999999999998
1995-08-28	HKD	7.7432999999999996
1995-08-28	HTG	19.0
1995-08-28	HUF	132.80000000000001
1995-08-28	IDR	2262.0
1995-08-28	IEP	0.63080000000000003
1995-08-28	ILS	3.052
1995-08-28	INR	31.670000000000002
1995-08-28	IQD	0.59999999999999998
1995-08-28	ITL	1615.0
1995-08-28	JMD	34.863500000000002
1995-08-28	JPY	96.700000000000003
1995-08-28	KES	55.119999999999997
1995-08-28	KGS	10.460000000000001
1995-08-28	KRW	774.0
1995-08-28	KWD	0.30370000000000003
1995-08-28	KZT	59.0
1995-08-28	LSL	3.6575000000000002
1995-08-28	LTL	4.0
1995-08-28	LVL	0.53700000000000003
1995-08-28	LYD	0.35549999999999998
1995-08-28	MDL	4.5330000000000004
1995-08-28	MUR	18.234999999999999
1995-08-28	MXN	6.3200000000000003
1995-08-28	MYR	2.4870000000000001
1995-08-28	NAD	3.6575000000000002
1995-08-28	NLG	1.6454
1995-08-28	NOK	6.431
1995-08-28	NZD	1.5363
1995-08-28	OMR	0.38500000000000001
1995-08-28	PAB	1.0
1995-08-28	PEN	2.238
1995-08-28	PGK	1.3661000000000001
1995-08-28	PHP	25.84
1995-08-28	PLN	2.476
1995-08-28	RON	0.20530000000000001
1995-08-28	RUB	4.4219999999999997
1995-08-28	RWF	220.0
1995-08-28	SAR	3.7505000000000002
1995-08-28	SCR	4.875
1995-08-28	SEK	7.2789999999999999
1995-08-28	SGD	1.4219999999999999
1995-08-28	SKK	30.382999999999999
1995-08-28	SZL	3.6575000000000002
1995-08-28	THB	25.045000000000002
1995-08-28	TRY	4.7899999999999998E-2
1995-08-28	TTD	5.7599999999999998
1995-08-28	TWD	27.396000000000001
1995-08-28	TZS	605.0
1995-08-28	UAH	1.6299999999999999
1995-08-28	UZS	31.5
1995-08-28	XAF	507.70010000000002
1995-08-28	XCD	2.7000000000000002
1995-08-28	XOF	507.70010000000002
1995-08-28	XPF	91.996300000000005
1995-08-28	ZAR	3.6575000000000002
1995-08-29	AED	3.6724999999999999
1995-08-29	AMD	408.00999999999999
1995-08-29	ANG	1.7765
1995-08-29	AOA	3224.0
1995-08-29	ARS	1.0004999999999999
1995-08-29	ATS	10.315
1995-08-29	AUD	1.3445
1995-08-29	AWG	1.7937000000000001
1995-08-29	AZN	0.89900000000000002
1995-08-29	BBD	2.0112999999999999
1995-08-29	BDT	39.719999999999999
1995-08-29	BEF	30.155000000000001
1995-08-29	BGN	6.8000000000000005E-2
1995-08-29	BHD	0.37690000000000001
1995-08-29	BIF	239.65000000000001
1995-08-29	BND	1.425
1995-08-29	BRL	0.94779999999999998
1995-08-29	BYR	12.0
1995-08-29	BZD	1.97
1995-08-29	CAD	1.339
1995-08-29	CDF	0.1719
1995-08-29	CHF	1.2093
1995-08-29	CLP	391.52999999999997
1995-08-29	CNY	8.3167000000000009
1995-08-29	COP	970.64999999999998
1995-08-29	CRC	184.56
1995-08-29	CUP	1.0
1995-08-29	CVE	82.969999999999999
1995-08-29	CYP	0.45989999999999998
1995-08-29	CZK	27.102
1995-08-29	DEM	1.4622999999999999
1995-08-29	DJF	177.72
1995-08-29	DKK	5.6932999999999998
1995-08-29	DOP	13.91
1995-08-29	ECS	2602.0
1995-08-29	EEK	11.885
1995-08-29	ESP	125.68000000000001
1995-08-29	ETB	5.9500000000000002
1995-08-29	EUR	0.77070000000000005
1995-08-29	FIM	4.3631000000000002
1995-08-29	FRF	5.0639000000000003
1995-08-29	GBP	0.64529999999999998
1995-08-29	GEL	1.3
1995-08-29	GHS	0.1206
1995-08-29	GMD	9.4000000000000004
1995-08-29	GTQ	5.7800000000000002
1995-08-29	GYD	143.80000000000001
1995-08-29	HKD	7.7424999999999997
1995-08-29	HNL	9.4100000000000001
1995-08-29	HTG	19.0
1995-08-29	HUF	132.66
1995-08-29	IDR	2254.0
1995-08-29	IEP	0.63129999999999997
1995-08-29	ILS	3.048
1995-08-29	INR	31.629999999999999
1995-08-29	IRR	3000.0
1995-08-29	ISK	65.870000000000005
1995-08-29	ITL	1633.0
1995-08-29	JMD	34.957900000000002
1995-08-29	JOD	0.71199999999999997
1995-08-29	JPY	96.769999999999996
1995-08-29	KES	55.119999999999997
1995-08-29	KGS	10.460000000000001
1995-08-29	KRW	774.75
1995-08-29	KWD	0.30430000000000001
1995-08-29	KZT	59.0
1995-08-29	LAK	729.0
1995-08-29	LBP	1614.5
1995-08-29	LKR	51.0
1995-08-29	LSL	3.6564999999999999
1995-08-29	LTL	4.0
1995-08-29	LVL	0.53700000000000003
1995-08-29	MAD	8.6638999999999999
1995-08-29	MDL	4.5330000000000004
1995-08-29	MGA	870.0
1995-08-29	MNT	432.75
1995-08-29	MRO	128.99000000000001
1995-08-29	MUR	18.190000000000001
1995-08-29	MWK	15.1831
1995-08-29	MXN	6.3250000000000002
1995-08-29	MYR	2.4864999999999999
1995-08-29	NAD	3.6564999999999999
1995-08-29	NIO	7.6500000000000004
1995-08-29	NLG	1.6429
1995-08-29	NOK	6.4181999999999997
1995-08-29	NPR	50.390000000000001
1995-08-29	NZD	1.5307999999999999
1995-08-29	OMR	0.38579999999999998
1995-08-29	PAB	1.0
1995-08-29	PEN	2.2370000000000001
1995-08-29	PGK	1.3661000000000001
1995-08-29	PHP	25.850000000000001
1995-08-29	PLN	2.476
1995-08-29	PYG	1966.0
1995-08-29	QAR	3.6400000000000001
1995-08-29	RON	0.20619999999999999
1995-08-29	RUB	4.4219999999999997
1995-08-29	SAR	3.7505000000000002
1995-08-29	SCR	4.875
1995-08-29	SEK	7.3217999999999996
1995-08-29	SGD	1.4155
1995-08-29	SKK	30.359999999999999
1995-08-29	SOS	2620.0003000000002
1995-08-29	STD	1258.8299999999999
1995-08-29	SVC	8.7200000000000006
1995-08-29	SYP	41.649999999999999
1995-08-29	SZL	3.6564999999999999
1995-08-29	THB	25.013000000000002
1995-08-29	TND	0.95009999999999994
1995-08-29	TRY	4.7899999999999998E-2
1995-08-29	TTD	5.8300000000000001
1995-08-29	TWD	27.440999999999999
1995-08-29	TZS	595.0
1995-08-29	UAH	1.6299999999999999
1995-08-29	UGX	950.0
1995-08-29	UYU	6.5300000000000002
1995-08-29	UZS	31.5
1995-08-29	XAF	504.65010000000001
1995-08-29	XCD	2.7000000000000002
1995-08-29	XOF	504.65010000000001
1995-08-29	ZAR	3.6564999999999999
1995-08-29	ZMK	915.0
1995-08-29	ZMW	0.91500000000000004
1995-08-30	AED	3.6749999999999998
1995-08-30	AMD	408.00999999999999
1995-08-30	ARS	1.0004999999999999
1995-08-30	ATS	10.391999999999999
1995-08-30	AUD	1.3254999999999999
1995-08-30	AWG	1.8144
1995-08-30	AZN	0.89900000000000002
1995-08-30	BEF	30.375
1995-08-30	BGN	6.8000000000000005E-2
1995-08-30	BHD	0.37655
1995-08-30	BND	1.425
1995-08-30	BRL	0.94999999999999996
1995-08-30	BYR	12.0
1995-08-30	CAD	1.341
1995-08-30	CHF	1.2175
1995-08-30	CLP	391.37
1995-08-30	CNY	8.3186
1995-08-30	COP	972.02999999999997
1995-08-30	CRC	184.69
1995-08-30	CUP	1.0
1995-08-30	CYP	0.45750000000000002
1995-08-30	CZK	27.001000000000001
1995-08-30	DEM	1.4764999999999999
1995-08-30	DKK	5.7309999999999999
1995-08-30	EEK	11.885
1995-08-30	ESP	126.25
1995-08-30	EUR	0.76949999999999996
1995-08-30	FIM	4.4043000000000001
1995-08-30	FRF	5.0861000000000001
1995-08-30	GBP	0.64790000000000003
1995-08-30	GEL	1.3
1995-08-30	HKD	7.7430000000000003
1995-08-30	HUF	132.75
1995-08-30	IDR	2261.0
1995-08-30	IEP	0.63290000000000002
1995-08-30	ILS	3.048
1995-08-30	INR	31.800000000000001
1995-08-30	ISK	65.799999999999997
1995-08-30	ITL	1635.0
1995-08-30	JMD	34.880000000000003
1995-08-30	JOD	0.71099999999999997
1995-08-30	JPY	98.209999999999994
1995-08-30	KES	55.119999999999997
1995-08-30	KGS	10.460000000000001
1995-08-30	KRW	771.79999999999995
1995-08-30	KWD	0.30275000000000002
1995-08-30	KZT	59.0
1995-08-30	LKR	51.0
1995-08-30	LSL	3.6615000000000002
1995-08-30	LTL	4.0
1995-08-30	LVL	0.53700000000000003
1995-08-30	MAD	8.6283999999999992
1995-08-30	MDL	4.5330000000000004
1995-08-30	MMK	5.5599999999999996
1995-08-30	MUR	18.219999999999999
1995-08-30	MXN	6.2975000000000003
1995-08-30	MYR	2.4967999999999999
1995-08-30	NAD	3.6615000000000002
1995-08-30	NLG	1.6551
1995-08-30	NOK	6.4550000000000001
1995-08-30	NZD	1.5347999999999999
1995-08-30	OMR	0.38479999999999998
1995-08-30	PAB	1.0
1995-08-30	PEN	2.238
1995-08-30	PGK	1.3661000000000001
1995-08-30	PHP	25.829999999999998
1995-08-30	PLN	2.4700000000000002
1995-08-30	QAR	3.6360999999999999
1995-08-30	RUB	4.4349999999999996
1995-08-30	SAR	3.7505000000000002
1995-08-30	SCR	4.8550000000000004
1995-08-30	SEK	7.3540999999999999
1995-08-30	SGD	1.4257
1995-08-30	SKK	30.359999999999999
1995-08-30	SZL	3.6615000000000002
1995-08-30	THB	25.039999999999999
1995-08-30	TND	0.95089999999999997
1995-08-30	TRY	4.7899999999999998E-2
1995-08-30	TTD	5.8399999999999999
1995-08-30	TWD	27.489999999999998
1995-08-30	TZS	606.0
1995-08-30	UAH	1.6299999999999999
1995-08-30	UZS	31.5
1995-08-30	XAF	505.75009999999997
1995-08-30	XCD	2.7000000000000002
1995-08-30	XOF	505.75009999999997
1995-08-30	ZAR	3.6615000000000002
1995-08-31	AED	3.673
1995-08-31	AMD	408.00999999999999
1995-08-31	ARS	1.0004999999999999
1995-08-31	ATS	10.390000000000001
1995-08-31	AUD	1.3254999999999999
1995-08-31	AWG	1.8076000000000001
1995-08-31	AZN	0.89900000000000002
1995-08-31	BEF	30.395
1995-08-31	BGN	6.8000000000000005E-2
1995-08-31	BHD	0.37685000000000002
1995-08-31	BND	1.425
1995-08-31	BRL	0.94999999999999996
1995-08-31	BYR	12.0
1995-08-31	CAD	1.3403
1995-08-31	CHF	1.2121
1995-08-31	CLP	394.14999999999998
1995-08-31	CNY	8.3190000000000008
1995-08-31	COP	963.92999999999995
1995-08-31	CRC	184.81
1995-08-31	CUP	1.0
1995-08-31	CYP	0.46000000000000002
1995-08-31	CZK	26.984999999999999
1995-08-31	DEM	1.4756
1995-08-31	DKK	5.7382
1995-08-31	ECS	2622.0
1995-08-31	EEK	11.885
1995-08-31	ESP	126.255
1995-08-31	EUR	0.77039999999999997
1995-08-31	FIM	4.3945999999999996
1995-08-31	FRF	5.0709
1995-08-31	GBP	0.6472
1995-08-31	GEL	1.3
1995-08-31	HKD	7.742
1995-08-31	HUF	133.16
1995-08-31	IDR	2265.0
1995-08-31	IEP	0.63249999999999995
1995-08-31	ILS	3.0499999999999998
1995-08-31	INR	31.75
1995-08-31	ISK	66.200000000000003
1995-08-31	ITL	1622.0
1995-08-31	JMD	34.941899999999997
1995-08-31	JOD	0.71350000000000002
1995-08-31	JPY	99.109999999999999
1995-08-31	KES	55.350000000000001
1995-08-31	KGS	10.460000000000001
1995-08-31	KRW	771.39999999999998
1995-08-31	KWD	0.30299999999999999
1995-08-31	KZT	59.0
1995-08-31	LKR	51.43
1995-08-31	LSL	3.657
1995-08-31	LTL	4.0
1995-08-31	LVL	0.53700000000000003
1995-08-31	MAD	8.6799999999999997
1995-08-31	MDL	4.5330000000000004
1995-08-31	MUR	18.190000000000001
1995-08-31	MWK	15.183400000000001
1995-08-31	MXN	6.2750000000000004
1995-08-31	MYR	2.4988000000000001
1995-08-31	NAD	3.657
1995-08-31	NLG	1.6541999999999999
1995-08-31	NOK	6.4579000000000004
1995-08-31	NZD	1.5368999999999999
1995-08-31	OMR	0.38879999999999998
1995-08-31	PAB	1.0
1995-08-31	PEN	2.238
1995-08-31	PGK	1.3661000000000001
1995-08-31	PHP	25.879999999999999
1995-08-31	PLN	2.4700000000000002
1995-08-31	QAR	3.6425000000000001
1995-08-31	RUB	4.4420000000000002
1995-08-31	SAR	3.7505000000000002
1995-08-31	SCR	4.8700000000000001
1995-08-31	SEK	7.3258999999999999
1995-08-31	SGD	1.4255
1995-08-31	SKK	30.236999999999998
1995-08-31	SZL	3.657
1995-08-31	THB	25.07
1995-08-31	TND	0.96499999999999997
1995-08-31	TRY	4.7899999999999998E-2
1995-08-31	TWD	27.497
1995-08-31	TZS	595.0
1995-08-31	UAH	1.6299999999999999
1995-08-31	UZS	31.5
1995-08-31	XCD	2.7000000000000002
1995-08-31	ZAR	3.657
1995-09-01	AED	3.673
1995-09-01	ARS	1.0004999999999999
1995-09-01	ATS	10.324999999999999
1995-09-01	AUD	1.3315999999999999
1995-09-01	AWG	1.7969999999999999
1995-09-01	BEF	30.184999999999999
1995-09-01	BGN	6.8000000000000005E-2
1995-09-01	BHD	0.37685000000000002
1995-09-01	BND	1.425
1995-09-01	BRL	0.94999999999999996
1995-09-01	CAD	1.3431999999999999
1995-09-01	CHF	1.2034
1995-09-01	CLP	395.52999999999997
1995-09-01	CNY	8.3200000000000003
1995-09-01	COP	960.19000000000005
1995-09-01	CRC	184.94
1995-09-01	CUP	1.0
1995-09-01	CYP	0.45669999999999999
1995-09-01	CZK	26.84
1995-09-01	DEM	1.4692000000000001
1995-09-01	DKK	5.6967999999999996
1995-09-01	ECS	2618.0
1995-09-01	ESP	125.3
1995-09-01	EUR	0.76729999999999998
1995-09-01	FIM	4.3878000000000004
1995-09-01	FRF	5.0477999999999996
1995-09-01	GBP	0.64529999999999998
1995-09-01	HKD	7.7407000000000004
1995-09-01	HUF	132.77000000000001
1995-09-01	IDR	2266.0
1995-09-01	IEP	0.63019999999999998
1995-09-01	ILS	3.0419999999999998
1995-09-01	INR	31.850000000000001
1995-09-01	ISK	65.930000000000007
1995-09-01	ITL	1624.0
1995-09-01	JMD	35.331400000000002
1995-09-01	JOD	0.71099999999999997
1995-09-01	JPY	97.459999999999994
1995-09-01	KES	55.119999999999997
1995-09-01	KRW	774.0
1995-09-01	KWD	0.30249999999999999
1995-09-01	LKR	51.0
1995-09-01	LSL	3.6555
1995-09-01	LTL	4.0
1995-09-01	MAD	8.6578999999999997
1995-09-01	MDL	4.5330000000000004
1995-09-01	MUR	18.210000000000001
1995-09-01	MWK	15.1822
1995-09-01	MXN	6.2649999999999997
1995-09-01	MYR	2.4944999999999999
1995-09-01	NAD	3.6555
1995-09-01	NLG	1.6432
1995-09-01	NOK	6.4180999999999999
1995-09-01	NZD	1.5341
1995-09-01	OMR	0.38650000000000001
1995-09-01	PAB	1.0
1995-09-01	PEN	2.2490000000000001
1995-09-01	PGK	1.3661000000000001
1995-09-01	PHP	25.920000000000002
1995-09-01	PLN	2.4710000000000001
1995-09-01	QAR	3.6425000000000001
1995-09-01	RUB	4.4470000000000001
1995-09-01	SAR	3.7509000000000001
1995-09-01	SCR	4.8760000000000003
1995-09-01	SEK	7.2987000000000002
1995-09-01	SGD	1.4197
1995-09-01	SKK	30.329000000000001
1995-09-01	SZL	3.6555
1995-09-01	THB	25.059999999999999
1995-09-01	TND	0.95120000000000005
1995-09-01	TRY	4.8000000000000001E-2
1995-09-01	TWD	27.477
1995-09-01	TZS	608.0
1995-09-01	UAH	1.6299999999999999
1995-09-01	UZS	31.5
1995-09-01	VND	11031.0
1995-09-01	XCD	2.7000000000000002
1995-09-01	ZAR	3.6555
1995-09-04	AED	3.673
1995-09-04	ANG	1.78
1995-09-04	ARS	1.0
1995-09-04	ATS	10.285
1995-09-04	AUD	1.3298000000000001
1995-09-04	AWG	1.79
1995-09-04	BEF	30.094999999999999
1995-09-04	BHD	0.37685000000000002
1995-09-04	BND	1.425
1995-09-04	BRL	0.94999999999999996
1995-09-04	CAD	1.3440000000000001
1995-09-04	CHF	1.1969000000000001
1995-09-04	CLP	393.52999999999997
1995-09-04	CNY	8.3187999999999995
1995-09-04	COP	949.35000000000002
1995-09-04	CRC	185.06
1995-09-04	CUP	1.0
1995-09-04	CYP	0.45600000000000002
1995-09-04	CZK	26.98
1995-09-04	DEM	1.4624999999999999
1995-09-04	DKK	5.6825000000000001
1995-09-04	ESP	125.38
1995-09-04	EUR	0.76590000000000003
1995-09-04	FIM	4.3765000000000001
1995-09-04	FRF	5.0434000000000001
1995-09-04	GBP	0.64219999999999999
1995-09-04	HKD	7.7408000000000001
1995-09-04	HUF	132.77000000000001
1995-09-04	IDR	2268.0
1995-09-04	IEP	0.62809999999999999
1995-09-04	ILS	3.0419999999999998
1995-09-04	INR	31.850000000000001
1995-09-04	ISK	65.549999999999997
1995-09-04	ITL	1619.0
1995-09-04	JMD	35.584499999999998
1995-09-04	JOD	0.71099999999999997
1995-09-04	JPY	97.439999999999998
1995-09-04	KES	55.119999999999997
1995-09-04	KRW	772.60000000000002
1995-09-04	KWD	0.30237999999999998
1995-09-04	LKR	51.43
1995-09-04	LSL	3.6579999999999999
1995-09-04	LTL	4.0
1995-09-04	MAD	8.5997000000000003
1995-09-04	MDL	4.5330000000000004
1995-09-04	MMK	5.6799999999999997
1995-09-04	MUR	18.219999999999999
1995-09-04	MXN	6.2649999999999997
1995-09-04	MYR	2.4950000000000001
1995-09-04	NAD	3.6579999999999999
1995-09-04	NLG	1.6382000000000001
1995-09-04	NOK	6.3955000000000002
1995-09-04	NZD	1.5286999999999999
1995-09-04	OMR	0.38500000000000001
1995-09-04	PAB	1.0
1995-09-04	PEN	2.2519999999999998
1995-09-04	PGK	1.3661000000000001
1995-09-04	PHP	25.920000000000002
1995-09-04	PLN	2.4729999999999999
1995-09-04	QAR	3.6425000000000001
1995-09-04	RUB	4.4470000000000001
1995-09-04	SAR	3.7505000000000002
1995-09-04	SCR	4.859
1995-09-04	SEK	7.2912999999999997
1995-09-04	SGD	1.4205000000000001
1995-09-04	SKK	30.329000000000001
1995-09-04	SZL	3.6579999999999999
1995-09-04	THB	25.045000000000002
1995-09-04	TND	0.94199999999999995
1995-09-04	TRY	4.8000000000000001E-2
1995-09-04	TWD	27.460999999999999
1995-09-04	TZS	595.0
1995-09-04	XCD	2.7000000000000002
1995-09-04	XPF	92.227199999999996
1995-09-04	ZAR	3.6579999999999999
1995-09-04	ZMK	931.0
1995-09-04	ZMW	0.93079999999999996
1995-09-05	AED	3.6724999999999999
1995-09-05	ALL	113.31
1995-09-05	AMD	408.00999999999999
1995-09-05	ANG	1.7765
1995-09-05	ARS	1.0
1995-09-05	ATS	10.285
1995-09-05	AUD	1.3359000000000001
1995-09-05	AWG	1.784
1995-09-05	AZN	0.89900000000000002
1995-09-05	BBD	2.0112999999999999
1995-09-05	BDT	39.719999999999999
1995-09-05	BEF	30.09
1995-09-05	BGN	6.7900000000000002E-2
1995-09-05	BHD	0.37705
1995-09-05	BIF	239.65000000000001
1995-09-05	BND	1.425
1995-09-05	BOB	4.8399999999999999
1995-09-05	BRL	0.94799999999999995
1995-09-05	BYR	12.0
1995-09-05	BZD	1.97
1995-09-05	CAD	1.3443000000000001
1995-09-05	CDF	0.17100000000000001
1995-09-05	CHF	1.2008000000000001
1995-09-05	CLP	393.45999999999998
1995-09-05	CNY	8.3193000000000001
1995-09-05	COP	948.23000000000002
1995-09-05	CRC	185.18000000000001
1995-09-05	CUP	1.0
1995-09-05	CVE	82.969999999999999
1995-09-05	CYP	0.45600000000000002
1995-09-05	CZK	26.960999999999999
1995-09-05	DEM	1.4629000000000001
1995-09-05	DJF	177.72
1995-09-05	DKK	5.6864999999999997
1995-09-05	DOP	13.92
1995-09-05	DZD	51.140000000000001
1995-09-05	EEK	11.885
1995-09-05	ESP	125.61499999999999
1995-09-05	ETB	5.7999999999999998
1995-09-05	EUR	0.76639999999999997
1995-09-05	FIM	4.383
1995-09-05	FRF	5.0574000000000003
1995-09-05	GBP	0.64449999999999996
1995-09-05	GEL	1.3
1995-09-05	GHS	0.11849999999999999
1995-09-05	GMD	9.4000000000000004
1995-09-05	GNF	989.39999999999998
1995-09-05	GTQ	5.8399999999999999
1995-09-05	GYD	143.80000000000001
1995-09-05	HKD	7.7400000000000002
1995-09-05	HNL	9.4100000000000001
1995-09-05	HTG	19.0
1995-09-05	HUF	132.77000000000001
1995-09-05	IDR	2268.0
1995-09-05	IEP	0.62970000000000004
1995-09-05	ILS	3.044
1995-09-05	INR	31.890000000000001
1995-09-05	IRR	3000.0
1995-09-05	ISK	65.299999999999997
1995-09-05	ITL	1626.0
1995-09-05	JMD	35.5184
1995-09-05	JOD	0.71250000000000002
1995-09-05	JPY	97.659999999999997
1995-09-05	KES	55.350000000000001
1995-09-05	KGS	10.460000000000001
1995-09-05	KRW	772.95000000000005
1995-09-05	KWD	0.30120000000000002
1995-09-05	KZT	59.0
1995-09-05	LAK	729.0
1995-09-05	LBP	1614.5
1995-09-05	LKR	51.479999999999997
1995-09-05	LSL	3.6583000000000001
1995-09-05	LTL	4.0
1995-09-05	LVL	0.53700000000000003
1995-09-05	LYD	0.35549999999999998
1995-09-05	MAD	8.6199999999999992
1995-09-05	MDL	4.5330000000000004
1995-09-05	MGA	880.0
1995-09-05	MNT	432.75
1995-09-05	MOP	7.9984999999999999
1995-09-05	MRO	128.99000000000001
1995-09-05	MUR	18.16
1995-09-05	MXN	6.25
1995-09-05	MYR	2.4939
1995-09-05	NAD	3.6583000000000001
1995-09-05	NIO	7.6600000000000001
1995-09-05	NLG	1.6377999999999999
1995-09-05	NOK	6.4070999999999998
1995-09-05	NPR	50.390000000000001
1995-09-05	NZD	1.5353000000000001
1995-09-05	OMR	0.38505
1995-09-05	PAB	1.0
1995-09-05	PEN	2.2519999999999998
1995-09-05	PGK	1.3661000000000001
1995-09-05	PHP	25.965
1995-09-05	PLN	2.4729999999999999
1995-09-05	PYG	1966.0
1995-09-05	QAR	3.6408
1995-09-05	RON	0.2069
1995-09-05	RUB	4.4470000000000001
1995-09-05	RWF	220.0
1995-09-05	SAR	3.7507000000000001
1995-09-05	SCR	4.8600000000000003
1995-09-05	SEK	7.3056999999999999
1995-09-05	SGD	1.4219999999999999
1995-09-05	SKK	30.213000000000001
1995-09-05	SOS	2620.0003000000002
1995-09-05	STD	1258.8299999999999
1995-09-05	SVC	8.7200000000000006
1995-09-05	SYP	41.649999999999999
1995-09-05	SZL	3.6583000000000001
1995-09-05	THB	25.030000000000001
1995-09-05	TND	0.96499999999999997
1995-09-05	TRY	4.8000000000000001E-2
1995-09-05	TTD	5.8399999999999999
1995-09-05	TWD	27.475999999999999
1995-09-05	TZS	608.0
1995-09-05	UAH	1.6299999999999999
1995-09-05	UGX	950.0
1995-09-05	UYU	6.5599999999999996
1995-09-05	UZS	31.5
1995-09-05	XAF	507.55000000000001
1995-09-05	XCD	2.7000000000000002
1995-09-05	XOF	507.55000000000001
1995-09-05	ZAR	3.6583000000000001
1995-09-05	ZMK	918.0
1995-09-05	ZMW	0.91800000000000004
1995-09-06	AED	3.6726000000000001
1995-09-06	AMD	407.79000000000002
1995-09-06	ANG	1.7765
1995-09-06	AOA	3224.0
1995-09-06	ARS	1.0004999999999999
1995-09-06	ATS	10.285
1995-09-06	AUD	1.3297000000000001
1995-09-06	AWG	1.7839
1995-09-06	AZN	0.89900000000000002
1995-09-06	BDT	39.719999999999999
1995-09-06	BEF	30.094999999999999
1995-09-06	BGN	6.8000000000000005E-2
1995-09-06	BHD	0.37674999999999997
1995-09-06	BND	1.4225000000000001
1995-09-06	BRL	0.94799999999999995
1995-09-06	BYR	12.0
1995-09-06	CAD	1.3414999999999999
1995-09-06	CHF	1.2007000000000001
1995-09-06	CLP	392.06
1995-09-06	CNY	8.3180999999999994
1995-09-06	COP	957.53999999999996
1995-09-06	CRC	185.31
1995-09-06	CUP	1.0
1995-09-06	CYP	0.45750000000000002
1995-09-06	CZK	26.864999999999998
1995-09-06	DEM	1.4623999999999999
1995-09-06	DKK	5.6696
1995-09-06	ECS	2615.0
1995-09-06	EEK	11.77
1995-09-06	ESP	125.53
1995-09-06	EUR	0.76570000000000005
1995-09-06	FIM	4.3611000000000004
1995-09-06	FRF	5.0461
1995-09-06	GBP	0.64200000000000002
1995-09-06	GEL	1.3
1995-09-06	HKD	7.7407000000000004
1995-09-06	HUF	133.13
1995-09-06	IDR	2276.0
1995-09-06	IEP	0.62919999999999998
1995-09-06	ILS	3.0409999999999999
1995-09-06	INR	32.049999999999997
1995-09-06	ISK	65.900000000000006
1995-09-06	ITL	1627.0
1995-09-06	JMD	35.324399999999997
1995-09-06	JOD	0.71150000000000002
1995-09-06	JPY	97.640000000000001
1995-09-06	KES	55.75
1995-09-06	KGS	10.470000000000001
1995-09-06	KRW	770.04999999999995
1995-09-06	KWD	0.30101
1995-09-06	KZT	59.469999999999999
1995-09-06	LKR	51.530000000000001
1995-09-06	LSL	3.6585000000000001
1995-09-06	LTL	4.0
1995-09-06	LVL	0.53600000000000003
1995-09-06	MAD	8.5999999999999996
1995-09-06	MDL	4.5330000000000004
1995-09-06	MUR	18.120000000000001
1995-09-06	MWK	15.1815
1995-09-06	MXN	6.2400000000000002
1995-09-06	MYR	2.4954999999999998
1995-09-06	NAD	3.6585000000000001
1995-09-06	NLG	1.6375
1995-09-06	NOK	6.3916000000000004
1995-09-06	NZD	1.5331999999999999
1995-09-06	OMR	0.38500000000000001
1995-09-06	PAB	1.0
1995-09-06	PEN	2.2509999999999999
1995-09-06	PGK	1.3661000000000001
1995-09-06	PHP	26.050000000000001
1995-09-06	PLN	2.4729999999999999
1995-09-06	QAR	3.6375999999999999
1995-09-06	RUB	4.4450000000000003
1995-09-06	SAR	3.7505000000000002
1995-09-06	SCR	4.8719999999999999
1995-09-06	SEK	7.2918000000000003
1995-09-06	SGD	1.4227000000000001
1995-09-06	SKK	30.364999999999998
1995-09-06	SZL	3.6585000000000001
1995-09-06	THB	25.039999999999999
1995-09-06	TND	0.95999999999999996
1995-09-06	TRY	4.8000000000000001E-2
1995-09-06	TTD	5.7599999999999998
1995-09-06	TWD	27.48
1995-09-06	TZS	608.0
1995-09-06	UAH	1.6299999999999999
1995-09-06	UZS	31.5
1995-09-06	XAF	505.40010000000001
1995-09-06	XCD	2.7000000000000002
1995-09-06	XOF	505.40010000000001
1995-09-06	ZAR	3.6585000000000001
1995-09-07	AED	3.6724999999999999
1995-09-07	AMD	407.83999999999997
1995-09-07	ANG	1.7765
1995-09-07	ARS	1.0004999999999999
1995-09-07	ATS	10.375
1995-09-07	AUD	1.3292999999999999
1995-09-07	AWG	1.7910999999999999
1995-09-07	AZN	0.89900000000000002
1995-09-07	BDT	39.719999999999999
1995-09-07	BEF	30.395
1995-09-07	BGN	6.8000000000000005E-2
1995-09-07	BHD	0.37690000000000001
1995-09-07	BND	1.4225000000000001
1995-09-07	BRL	0.94799999999999995
1995-09-07	BYR	12.0
1995-09-07	CAD	1.3365
1995-09-07	CHF	1.2132000000000001
1995-09-07	CLP	391.73000000000002
1995-09-07	CNY	8.3178000000000001
1995-09-07	COP	958.46000000000004
1995-09-07	CRC	185.44
1995-09-07	CUP	1.0
1995-09-07	CYP	0.45950000000000002
1995-09-07	CZK	26.82
1995-09-07	DEM	1.4777
1995-09-07	DKK	5.7205000000000004
1995-09-07	ECS	2615.0
1995-09-07	EEK	11.68
1995-09-07	ESP	126.86
1995-09-07	EUR	0.77180000000000004
1995-09-07	FIM	4.3753000000000002
1995-09-07	FRF	5.0873999999999997
1995-09-07	GBP	0.64500000000000002
1995-09-07	GEL	1.3
1995-09-07	HKD	7.7423000000000002
1995-09-07	HUF	133.13
1995-09-07	IDR	2270.0
1995-09-07	IEP	0.63319999999999999
1995-09-07	ILS	3.044
1995-09-07	INR	32.399999999999999
1995-09-07	ISK	65.609999999999999
1995-09-07	ITL	1620.0
1995-09-07	JMD	35.448
1995-09-07	JOD	0.70799999999999996
1995-09-07	JPY	98.959999999999994
1995-09-07	KES	55.799999999999997
1995-09-07	KGS	10.460000000000001
1995-09-07	KRW	766.89999999999998
1995-09-07	KWD	0.30142999999999998
1995-09-07	KZT	59.469999999999999
1995-09-07	LKR	51.619999999999997
1995-09-07	LSL	3.6600000000000001
1995-09-07	LTL	4.0
1995-09-07	LVL	0.53700000000000003
1995-09-07	MAD	8.6500000000000004
1995-09-07	MDL	4.5340999999999996
1995-09-07	MMK	5.6699999999999999
1995-09-07	MUR	18.219999999999999
1995-09-07	MWK	15.190200000000001
1995-09-07	MXN	6.2599999999999998
1995-09-07	MYR	2.5
1995-09-07	NAD	3.6600000000000001
1995-09-07	NLG	1.6536999999999999
1995-09-07	NOK	6.4489000000000001
1995-09-07	NZD	1.5353000000000001
1995-09-07	OMR	0.38500000000000001
1995-09-07	PAB	1.0
1995-09-07	PGK	1.3661000000000001
1995-09-07	PHP	25.850000000000001
1995-09-07	PLN	2.4845000000000002
1995-09-07	QAR	3.6400000000000001
1995-09-07	RUB	4.4580000000000002
1995-09-07	SAR	3.7505000000000002
1995-09-07	SCR	4.8730000000000002
1995-09-07	SEK	7.2755000000000001
1995-09-07	SGD	1.4262999999999999
1995-09-07	SKK	30.175000000000001
1995-09-07	SZL	3.6600000000000001
1995-09-07	THB	25.079999999999998
1995-09-07	TND	0.95479999999999998
1995-09-07	TRY	4.7199999999999999E-2
1995-09-07	TTD	5.7599999999999998
1995-09-07	TWD	27.497
1995-09-07	TZS	599.0
1995-09-07	UAH	1.6299999999999999
1995-09-07	UZS	31.5
1995-09-07	XAF	508.90010000000001
1995-09-07	XCD	2.7000000000000002
1995-09-07	XOF	508.90010000000001
1995-09-07	ZAR	3.6600000000000001
1995-09-07	ZMK	932.0
1995-09-07	ZMW	0.93230000000000002
1995-09-08	AED	3.6724999999999999
1995-09-08	AMD	407.83999999999997
1995-09-08	ANG	1.7655000000000001
1995-09-08	ARS	1.0004999999999999
1995-09-08	ATS	10.3995
1995-09-08	AUD	1.3314999999999999
1995-09-08	AWG	1.78
1995-09-08	AZN	0.89900000000000002
1995-09-08	BEF	30.405000000000001
1995-09-08	BGN	6.8099999999999994E-2
1995-09-08	BHD	0.37705
1995-09-08	BND	1.4225000000000001
1995-09-08	BRL	0.94799999999999995
1995-09-08	BYR	12.0
1995-09-08	CAD	1.3420000000000001
1995-09-08	CHF	1.2173
1995-09-08	CLP	393.63
1995-09-08	CNY	8.3175000000000008
1995-09-08	COP	953.63
1995-09-08	CRC	185.87
1995-09-08	CUP	1.0
1995-09-08	CYP	0.45900000000000002
1995-09-08	CZK	26.920000000000002
1995-09-08	DEM	1.4772000000000001
1995-09-08	DKK	5.7287999999999997
1995-09-08	ECS	2617.0
1995-09-08	EEK	11.720000000000001
1995-09-08	ESP	126.79000000000001
1995-09-08	EUR	0.76990000000000003
1995-09-08	FIM	4.3898000000000001
1995-09-08	FRF	5.0949
1995-09-08	GBP	0.64570000000000005
1995-09-08	GEL	1.3
1995-09-08	HKD	7.7409999999999997
1995-09-08	HUF	133.71000000000001
1995-09-08	IDR	2272.0
1995-09-08	IEP	0.63360000000000005
1995-09-08	ILS	3.0415000000000001
1995-09-08	INR	32.200000000000003
1995-09-08	ISK	66.099999999999994
1995-09-08	ITL	1620.5
1995-09-08	JMD	35.098100000000002
1995-09-08	JOD	0.71299999999999997
1995-09-08	JPY	99.099999999999994
1995-09-08	KES	55.350000000000001
1995-09-08	KGS	10.460000000000001
1995-09-08	KRW	768.20000000000005
1995-09-08	KWD	0.30159999999999998
1995-09-08	KZT	59.469999999999999
1995-09-08	LKR	51.619999999999997
1995-09-08	LSL	3.6635
1995-09-08	LTL	4.0
1995-09-08	LVL	0.53700000000000003
1995-09-08	MAD	8.6583000000000006
1995-09-08	MDL	4.5340999999999996
1995-09-08	MUR	18.245000000000001
1995-09-08	MXN	6.2599999999999998
1995-09-08	MYR	2.5
1995-09-08	NAD	3.6635
1995-09-08	NLG	1.6563000000000001
1995-09-08	NOK	6.4626000000000001
1995-09-08	NZD	1.536
1995-09-08	OMR	0.38505
1995-09-08	PAB	1.0
1995-09-08	PEN	2.2509999999999999
1995-09-08	PGK	1.3661000000000001
1995-09-08	PHP	25.859999999999999
1995-09-08	PLN	2.4874999999999998
1995-09-08	QAR	3.6408
1995-09-08	RUB	4.4790000000000001
1995-09-08	SAR	3.7505000000000002
1995-09-08	SCR	4.8949999999999996
1995-09-08	SEK	7.2912999999999997
1995-09-08	SGD	1.425
1995-09-08	SKK	30.302
1995-09-08	SZL	3.6635
1995-09-08	THB	25.079999999999998
1995-09-08	TND	0.95569999999999999
1995-09-08	TRY	4.7399999999999998E-2
1995-09-08	TTD	5.7599999999999998
1995-09-08	TWD	27.484999999999999
1995-09-08	TZS	595.0
1995-09-08	UAH	1.6299999999999999
1995-09-08	UZS	31.5
1995-09-08	VND	11018.0
1995-09-08	XAF	507.95010000000002
1995-09-08	XCD	2.7000000000000002
1995-09-08	XOF	507.95010000000002
1995-09-08	ZAR	3.6635
1995-09-11	AED	3.6724999999999999
1995-09-11	AMD	407.83999999999997
1995-09-11	ANG	1.7765
1995-09-11	ARS	1.0004999999999999
1995-09-11	ATS	10.385
1995-09-11	AUD	1.3291999999999999
1995-09-11	AWG	1.79
1995-09-11	AZN	0.89900000000000002
1995-09-11	BDT	39.719999999999999
1995-09-11	BEF	30.364999999999998
1995-09-11	BGN	6.8099999999999994E-2
1995-09-11	BHD	0.37690000000000001
1995-09-11	BIF	239.65000000000001
1995-09-11	BND	1.4225000000000001
1995-09-11	BRL	0.94999999999999996
1995-09-11	BYR	12.0
1995-09-11	BZD	1.97
1995-09-11	CAD	1.3379000000000001
1995-09-11	CDF	0.1719
1995-09-11	CHF	1.2146999999999999
1995-09-11	CLP	393.07999999999998
1995-09-11	CNY	8.3190000000000008
1995-09-11	COP	954.63999999999999
1995-09-11	CRC	185.69999999999999
1995-09-11	CUP	1.0
1995-09-11	CYP	0.45850000000000002
1995-09-11	CZK	26.949999999999999
1995-09-11	DEM	1.4766999999999999
1995-09-11	DJF	177.72
1995-09-11	DKK	5.7176
1995-09-11	ECS	2620.0
1995-09-11	EEK	11.720000000000001
1995-09-11	ESP	125.90000000000001
1995-09-11	EUR	0.77159999999999995
1995-09-11	FIM	4.3648999999999996
1995-09-11	FRF	5.0762
1995-09-11	GBP	0.64480000000000004
1995-09-11	GEL	1.3
1995-09-11	GMD	9.4000000000000004
1995-09-11	GTQ	5.8700000000000001
1995-09-11	GYD	135.0
1995-09-11	HKD	7.7409999999999997
1995-09-11	HNL	9.4100000000000001
1995-09-11	HUF	134.5
1995-09-11	IDR	2278.0
1995-09-11	IEP	0.63319999999999999
1995-09-11	ILS	3.0499999999999998
1995-09-11	INR	32.200000000000003
1995-09-11	ISK	66.299999999999997
1995-09-11	ITL	1607.5
1995-09-11	JMD	35.409399999999998
1995-09-11	JOD	0.71450000000000002
1995-09-11	JPY	99.629999999999995
1995-09-11	KES	55.799999999999997
1995-09-11	KGS	10.48
1995-09-11	KRW	768.20000000000005
1995-09-11	KWD	0.30209999999999998
1995-09-11	KZT	59.469999999999999
1995-09-11	LAK	729.0
1995-09-11	LBP	1612.5
1995-09-11	LKR	51.640000000000001
1995-09-11	LSL	3.6659999999999999
1995-09-11	LTL	4.0
1995-09-11	LVL	0.53700000000000003
1995-09-11	MAD	8.7300000000000004
1995-09-11	MDL	4.5340999999999996
1995-09-11	MGA	900.0
1995-09-11	MMK	5.6699999999999999
1995-09-11	MNT	432.75
1995-09-11	MOP	7.9984999999999999
1995-09-11	MRO	128.99000000000001
1995-09-11	MUR	18.260000000000002
1995-09-11	MWK	15.1912
1995-09-11	MXN	6.29
1995-09-11	MYR	2.5017
1995-09-11	NAD	3.6659999999999999
1995-09-11	NIO	7.6799999999999997
1995-09-11	NLG	1.6534
1995-09-11	NOK	6.4478
1995-09-11	NPR	50.390000000000001
1995-09-11	NZD	1.5357000000000001
1995-09-11	OMR	0.38500000000000001
1995-09-11	PAB	1.0
1995-09-11	PEN	2.2480000000000002
1995-09-11	PGK	1.3661000000000001
1995-09-11	PHP	25.93
1995-09-11	PLN	2.4874999999999998
1995-09-11	PYG	1966.0
1995-09-11	QAR	3.6400000000000001
1995-09-11	RUB	4.4740000000000002
1995-09-11	SAR	3.7505000000000002
1995-09-11	SCR	4.891
1995-09-11	SEK	7.1557000000000004
1995-09-11	SGD	1.429
1995-09-11	SKK	30.312999999999999
1995-09-11	SOS	2620.0003000000002
1995-09-11	STD	1258.8299999999999
1995-09-11	SVC	8.7200000000000006
1995-09-11	SYP	41.649999999999999
1995-09-11	SZL	3.6659999999999999
1995-09-11	THB	25.114999999999998
1995-09-11	TND	0.96899999999999997
1995-09-11	TRY	4.7399999999999998E-2
1995-09-11	TTD	5.8200000000000003
1995-09-11	TWD	27.495000000000001
1995-09-11	TZS	608.0
1995-09-11	UAH	1.6299999999999999
1995-09-11	UGX	960.0
1995-09-11	UYU	6.54
1995-09-11	UZS	31.5
1995-09-11	XAF	510.1001
1995-09-11	XCD	2.7000000000000002
1995-09-11	XOF	510.1001
1995-09-11	XPF	91.890799999999999
1995-09-11	ZAR	3.6659999999999999
1995-09-11	ZMK	918.0
1995-09-11	ZMW	0.91800000000000004
1995-09-12	AED	3.6749999999999998
1995-09-12	ALL	114.06
1995-09-12	AMD	407.83999999999997
1995-09-12	ANG	1.7765
1995-09-12	ARS	1.0004999999999999
1995-09-12	ATS	10.365
1995-09-12	AUD	1.3283
1995-09-12	AWG	1.7794000000000001
1995-09-12	AZN	0.89900000000000002
1995-09-12	BBD	2.0112999999999999
1995-09-12	BDT	39.710000000000001
1995-09-12	BEF	30.305
1995-09-12	BGN	6.8099999999999994E-2
1995-09-12	BHD	0.37685000000000002
1995-09-12	BND	1.4225000000000001
1995-09-12	BOB	4.8499999999999996
1995-09-12	BRL	0.95099999999999996
1995-09-12	BYR	12.0
1995-09-12	CAD	1.3445
1995-09-12	CDF	0.17100000000000001
1995-09-12	CHF	1.2110000000000001
1995-09-12	CLP	393.95999999999998
1995-09-12	CNY	8.3177000000000003
1995-09-12	COP	958.30999999999995
1995-09-12	CRC	185.81999999999999
1995-09-12	CUP	1.0
1995-09-12	CYP	0.45760000000000001
1995-09-12	CZK	27.079999999999998
1995-09-12	DEM	1.4728000000000001
1995-09-12	DKK	5.7051999999999996
1995-09-12	DOP	13.800000000000001
1995-09-12	DZD	51.950000000000003
1995-09-12	ECS	2622.0
1995-09-12	EEK	11.720000000000001
1995-09-12	ESP	125.97
1995-09-12	ETB	5.9500000000000002
1995-09-12	EUR	0.76800000000000002
1995-09-12	FIM	4.3880999999999997
1995-09-12	FRF	5.0895000000000001
1995-09-12	GBP	0.64670000000000005
1995-09-12	GEL	1.3
1995-09-12	GHS	0.1215
1995-09-12	GNF	989.39999999999998
1995-09-12	HKD	7.7385000000000002
1995-09-12	HTG	19.0
1995-09-12	HUF	133.47
1995-09-12	IDR	2276.0
1995-09-12	IEP	0.63370000000000004
1995-09-12	ILS	3.04
1995-09-12	INR	32.439999999999998
1995-09-12	IQD	0.59999999999999998
1995-09-12	IRR	3000.0
1995-09-12	ISK	66.170000000000002
1995-09-12	ITL	1618.5
1995-09-12	JMD	35.3491
1995-09-12	JOD	0.71299999999999997
1995-09-12	JPY	100.03
1995-09-12	KES	55.119999999999997
1995-09-12	KGS	10.48
1995-09-12	KRW	768.20000000000005
1995-09-12	KWD	0.29941000000000001
1995-09-12	KZT	59.469999999999999
1995-09-12	LKR	51.630000000000003
1995-09-12	LSL	3.6595
1995-09-12	LTL	4.0
1995-09-12	LVL	0.53700000000000003
1995-09-12	LYD	0.35549999999999998
1995-09-12	MAD	8.6774000000000004
1995-09-12	MDL	4.5340999999999996
1995-09-12	MUR	18.149999999999999
1995-09-12	MWK	15.1912
1995-09-12	MXN	6.29
1995-09-12	MYR	2.4990000000000001
1995-09-12	NAD	3.6595
1995-09-12	NLG	1.6508
1995-09-12	NOK	6.4431000000000003
1995-09-12	NZD	1.5346
1995-09-12	OMR	0.38500000000000001
1995-09-12	PAB	1.0
1995-09-12	PEN	2.2509999999999999
1995-09-12	PGK	1.3661000000000001
1995-09-12	PHP	25.879999999999999
1995-09-12	PLN	2.4556
1995-09-12	QAR	3.6360999999999999
1995-09-12	RON	0.20749999999999999
1995-09-12	RUB	4.4690000000000003
1995-09-12	RWF	220.0
1995-09-12	SAR	3.7505000000000002
1995-09-12	SCR	4.9059999999999997
1995-09-12	SEK	7.1257000000000001
1995-09-12	SGD	1.4279999999999999
1995-09-12	SKK	30.219999999999999
1995-09-12	SZL	3.6595
1995-09-12	THB	25.094999999999999
1995-09-12	TND	0.95099999999999996
1995-09-12	TRY	4.7100000000000003E-2
1995-09-12	TTD	5.8200000000000003
1995-09-12	TWD	27.460999999999999
1995-09-12	TZS	608.5
1995-09-12	UAH	1.6299999999999999
1995-09-12	UZS	31.5
1995-09-12	XAF	506.80000000000001
1995-09-12	XCD	2.7000000000000002
1995-09-12	XOF	506.80000000000001
1995-09-12	ZAR	3.6595
1995-09-13	AED	3.6724999999999999
1995-09-13	AMD	407.83999999999997
1995-09-13	ANG	1.7765
1995-09-13	AOA	3224.0
1995-09-13	ARS	1.0004999999999999
1995-09-13	ATS	10.365
1995-09-13	AUD	1.3166
1995-09-13	AWG	1.7815000000000001
1995-09-13	AZN	0.89900000000000002
1995-09-13	BDT	39.859999999999999
1995-09-13	BEF	30.305
1995-09-13	BGN	6.8099999999999994E-2
1995-09-13	BHD	0.37695000000000001
1995-09-13	BND	1.4225000000000001
1995-09-13	BRL	0.95099999999999996
1995-09-13	BYR	12.0
1995-09-13	CAD	1.347
1995-09-13	CHF	1.2042999999999999
1995-09-13	CLP	393.95999999999998
1995-09-13	CNY	8.3179999999999996
1995-09-13	COP	958.59000000000003
1995-09-13	CRC	184.69
1995-09-13	CUP	1.0
1995-09-13	CYP	0.45760000000000001
1995-09-13	CZK	26.870000000000001
1995-09-13	DEM	1.4717
1995-09-13	DKK	5.6988000000000003
1995-09-13	ECS	2622.0
1995-09-13	EEK	11.720000000000001
1995-09-13	ESP	125.87
1995-09-13	EUR	0.76790000000000003
1995-09-13	FIM	4.3673999999999999
1995-09-13	FRF	5.0906000000000002
1995-09-13	GBP	0.64270000000000005
1995-09-13	GEL	1.3
1995-09-13	HKD	7.7382
1995-09-13	HUF	134.13
1995-09-13	IDR	2276.0
1995-09-13	IEP	0.63029999999999997
1995-09-13	ILS	3.0409999999999999
1995-09-13	INR	32.780000000000001
1995-09-13	ISK	65.659999999999997
1995-09-13	ITL	1609.0
1995-09-13	JMD	35.761699999999998
1995-09-13	JOD	0.71399999999999997
1995-09-13	JPY	101.09999999999999
1995-09-13	KES	55.119999999999997
1995-09-13	KGS	10.48
1995-09-13	KRW	768.20000000000005
1995-09-13	KWD	0.30120000000000002
1995-09-13	KZT	59.469999999999999
1995-09-13	LKR	51.729999999999997
1995-09-13	LSL	3.6595
1995-09-13	LTL	4.0
1995-09-13	LVL	0.53700000000000003
1995-09-13	MAD	8.6197999999999997
1995-09-13	MDL	4.5340999999999996
1995-09-13	MUR	18.18
1995-09-13	MWK	15.190300000000001
1995-09-13	MXN	6.2850000000000001
1995-09-13	MYR	2.5013000000000001
1995-09-13	NAD	3.6595
1995-09-13	NLG	1.6512
1995-09-13	NOK	6.4337
1995-09-13	NZD	1.5282
1995-09-13	OMR	0.38500000000000001
1995-09-13	PAB	1.0
1995-09-13	PEN	2.2519999999999998
1995-09-13	PGK	1.3661000000000001
1995-09-13	PHP	25.859999999999999
1995-09-13	PLN	2.4634
1995-09-13	QAR	3.6425000000000001
1995-09-13	RUB	4.4690000000000003
1995-09-13	SAR	3.7505000000000002
1995-09-13	SCR	4.8799999999999999
1995-09-13	SEK	7.109
1995-09-13	SGD	1.4315
1995-09-13	SKK	30.309999999999999
1995-09-13	SZL	3.6595
1995-09-13	THB	25.125
1995-09-13	TND	0.95450000000000002
1995-09-13	TRY	4.7300000000000002E-2
1995-09-13	TTD	5.7599999999999998
1995-09-13	TWD	27.481000000000002
1995-09-13	TZS	607.0
1995-09-13	UAH	1.6299999999999999
1995-09-13	UZS	31.5
1995-09-13	XAF	509.00009999999997
1995-09-13	XCD	2.7000000000000002
1995-09-13	XOF	509.00009999999997
1995-09-13	ZAR	3.6595
1995-09-14	AED	3.6724999999999999
1995-09-14	AMD	407.83999999999997
1995-09-14	ANG	1.7765
1995-09-14	ARS	1.0004999999999999
1995-09-14	ATS	10.505000000000001
1995-09-14	AUD	1.3098000000000001
1995-09-14	AWG	1.782
1995-09-14	AZN	0.89900000000000002
1995-09-14	BDT	39.859999999999999
1995-09-14	BEF	30.695
1995-09-14	BGN	6.8099999999999994E-2
1995-09-14	BHD	0.37690000000000001
1995-09-14	BND	1.4225000000000001
1995-09-14	BRL	0.95199999999999996
1995-09-14	BYR	12.0
1995-09-14	CAD	1.3585
1995-09-14	CHF	1.2181
1995-09-14	CLP	393.99000000000001
1995-09-14	CNY	8.3179999999999996
1995-09-14	COP	958.30999999999995
1995-09-14	CRC	186.08000000000001
1995-09-14	CUP	1.0
1995-09-14	CYP	0.45800000000000002
1995-09-14	CZK	26.920000000000002
1995-09-14	DEM	1.4944
1995-09-14	DKK	5.7714999999999996
1995-09-14	ECS	2629.0
1995-09-14	EEK	11.76
1995-09-14	ESP	127.04000000000001
1995-09-14	EUR	0.77629999999999999
1995-09-14	FIM	4.4290000000000003
1995-09-14	FRF	5.1352000000000002
1995-09-14	GBP	0.64539999999999997
1995-09-14	GEL	1.3
1995-09-14	HKD	7.7370000000000001
1995-09-14	HUF	134.13
1995-09-14	IDR	2274.0
1995-09-14	IEP	0.63270000000000004
1995-09-14	ILS	3.0459999999999998
1995-09-14	INR	32.850000000000001
1995-09-14	ISK	65.900000000000006
1995-09-14	ITL	1613.5
1995-09-14	JMD	35.445099999999996
1995-09-14	JOD	0.71550000000000002
1995-09-14	JPY	102.59
1995-09-14	KES	55.75
1995-09-14	KGS	10.5
1995-09-14	KRW	768.20000000000005
1995-09-14	KWD	0.30130000000000001
1995-09-14	KZT	60.210000000000001
1995-09-14	LKR	51.840000000000003
1995-09-14	LSL	3.6644999999999999
1995-09-14	LTL	4.0
1995-09-14	LVL	0.53700000000000003
1995-09-14	MAD	8.6699999999999999
1995-09-14	MDL	4.5340999999999996
1995-09-14	MUR	18.18
1995-09-14	MWK	15.190300000000001
1995-09-14	MXN	6.2750000000000004
1995-09-14	MYR	2.5105
1995-09-14	NAD	3.6644999999999999
1995-09-14	NLG	1.6709000000000001
1995-09-14	NOK	6.5057999999999998
1995-09-14	NZD	1.5270999999999999
1995-09-14	OMR	0.38500000000000001
1995-09-14	PAB	1.0
1995-09-14	PEN	2.2490000000000001
1995-09-14	PGK	1.3671
1995-09-14	PHP	25.859999999999999
1995-09-14	PLN	2.4634
1995-09-14	QAR	3.6400000000000001
1995-09-14	RUB	4.4669999999999996
1995-09-14	SAR	3.7505000000000002
1995-09-14	SCR	4.9100000000000001
1995-09-14	SEK	7.1364000000000001
1995-09-14	SGD	1.4367000000000001
1995-09-14	SKK	30.292999999999999
1995-09-14	SZL	3.6644999999999999
1995-09-14	THB	25.149999999999999
1995-09-14	TND	0.96999999999999997
1995-09-14	TRY	4.7300000000000002E-2
1995-09-14	TTD	5.7599999999999998
1995-09-14	TWD	27.495000000000001
1995-09-14	TZS	605.0
1995-09-14	UAH	1.639
1995-09-14	UZS	31.5
1995-09-14	XAF	511.6001
1995-09-14	XCD	2.7000000000000002
1995-09-14	XOF	511.6001
1995-09-14	ZAR	3.6644999999999999
1995-09-15	AED	3.673
1995-09-15	AMD	407.83999999999997
1995-09-15	ANG	1.7765
1995-09-15	ARS	1.0004999999999999
1995-09-15	ATS	10.455
1995-09-15	AUD	1.3132999999999999
1995-09-15	AWG	1.7771999999999999
1995-09-15	AZN	0.89900000000000002
1995-09-15	BDT	39.859999999999999
1995-09-15	BEF	30.565000000000001
1995-09-15	BGN	6.8099999999999994E-2
1995-09-15	BHD	0.37695000000000001
1995-09-15	BND	1.4225000000000001
1995-09-15	BRL	0.95199999999999996
1995-09-15	BYR	12.0
1995-09-15	CAD	1.3664000000000001
1995-09-15	CHF	1.2124999999999999
1995-09-15	CLP	396.37
1995-09-15	CNY	8.3190000000000008
1995-09-15	COP	959.17999999999995
1995-09-15	CUP	1.0
1995-09-15	CYP	0.46250000000000002
1995-09-15	CZK	27.050000000000001
1995-09-15	DEM	1.4862
1995-09-15	DKK	5.7554999999999996
1995-09-15	ECS	2635.0
1995-09-15	EEK	11.84
1995-09-15	ESP	126.78
1995-09-15	EUR	0.77549999999999997
1995-09-15	FIM	4.4222999999999999
1995-09-15	FRF	5.1208999999999998
1995-09-15	GBP	0.64559999999999995
1995-09-15	GEL	1.3
1995-09-15	HKD	7.7385000000000002
1995-09-15	HUF	134.87
1995-09-15	IDR	2277.0
1995-09-15	IEP	0.63329999999999997
1995-09-15	ILS	3.0459999999999998
1995-09-15	INR	33.950000000000003
1995-09-15	ISK	66.230000000000004
1995-09-15	ITL	1611.5
1995-09-15	JMD	35.970599999999997
1995-09-15	JOD	0.71599999999999997
1995-09-15	JPY	102.39
1995-09-15	KES	55.119999999999997
1995-09-15	KGS	10.48
1995-09-15	KRW	772.10000000000002
1995-09-15	KWD	0.30135000000000001
1995-09-15	KZT	59.469999999999999
1995-09-15	LKR	52.049999999999997
1995-09-15	LSL	3.6675
1995-09-15	LTL	4.0
1995-09-15	LVL	0.53700000000000003
1995-09-15	MAD	8.6857000000000006
1995-09-15	MDL	4.5340999999999996
1995-09-15	MUR	18.25
1995-09-15	MWK	15.1921
1995-09-15	MXN	6.2800000000000002
1995-09-15	MYR	2.5175000000000001
1995-09-15	NAD	3.6675
1995-09-15	NLG	1.6649
1995-09-15	NOK	6.4866999999999999
1995-09-15	NZD	1.5186999999999999
1995-09-15	OMR	0.38500000000000001
1995-09-15	PAB	1.0
1995-09-15	PEN	2.2480000000000002
1995-09-15	PGK	1.3680000000000001
1995-09-15	PHP	25.91
1995-09-15	PLN	2.4775
1995-09-15	QAR	3.6425000000000001
1995-09-15	RUB	4.4740000000000002
1995-09-15	SAR	3.7505000000000002
1995-09-15	SCR	4.9379999999999997
1995-09-15	SEK	7.1474000000000002
1995-09-15	SGD	1.4327000000000001
1995-09-15	SKK	30.41
1995-09-15	SZL	3.6675
1995-09-15	THB	25.170000000000002
1995-09-15	TND	0.96150000000000002
1995-09-15	TRY	4.7500000000000001E-2
1995-09-15	TTD	5.7599999999999998
1995-09-15	TWD	27.462
1995-09-15	TZS	597.0
1995-09-15	UAH	1.6399999999999999
1995-09-15	UZS	31.5
1995-09-15	VND	11032.0
1995-09-15	XAF	512.04999999999995
1995-09-15	XCD	2.7000000000000002
1995-09-15	XOF	512.04999999999995
1995-09-15	ZAR	3.6675
1995-09-18	AED	3.6724999999999999
1995-09-18	AMD	407.83999999999997
1995-09-18	ANG	1.7765
1995-09-18	ARS	1.0004999999999999
1995-09-18	ATS	10.465
1995-09-18	AUD	1.3138000000000001
1995-09-18	AWG	1.79
1995-09-18	AZN	0.89900000000000002
1995-09-18	BDT	39.859999999999999
1995-09-18	BEF	30.614999999999998
1995-09-18	BGN	6.8099999999999994E-2
1995-09-18	BHD	0.37690000000000001
1995-09-18	BND	1.4225000000000001
1995-09-18	BRL	0.95199999999999996
1995-09-18	BYR	12.0
1995-09-18	CAD	1.3665
1995-09-18	CDF	0.1719
1995-09-18	CHF	1.2070000000000001
1995-09-18	CLP	395.56
1995-09-18	CNY	8.3193999999999999
1995-09-18	COP	959.14999999999998
1995-09-18	CRC	186.21000000000001
1995-09-18	CUP	1.0
1995-09-18	CYP	0.46350000000000002
1995-09-18	CZK	27.100000000000001
1995-09-18	DEM	1.4894000000000001
1995-09-18	DKK	5.7598000000000003
1995-09-18	ECS	2632.0
1995-09-18	EEK	11.84
1995-09-18	ESP	126.87
1995-09-18	EUR	0.77500000000000002
1995-09-18	FIM	4.4286000000000003
1995-09-18	FRF	5.1226000000000003
1995-09-18	GBP	0.64500000000000002
1995-09-18	GEL	1.3
1995-09-18	HKD	7.7358000000000002
1995-09-18	HUF	135.16
1995-09-18	IDR	2279.0
1995-09-18	IEP	0.63229999999999997
1995-09-18	ILS	3.0459999999999998
1995-09-18	INR	33.549999999999997
1995-09-18	ISK	66.340000000000003
1995-09-18	ITL	1609.5
1995-09-18	JMD	36.364600000000003
1995-09-18	JOD	0.71599999999999997
1995-09-18	JPY	104.15000000000001
1995-09-18	KES	55.119999999999997
1995-09-18	KGS	10.48
1995-09-18	KRW	774.0
1995-09-18	KWD	0.30125000000000002
1995-09-18	KZT	59.469999999999999
1995-09-18	LKR	52.189999999999998
1995-09-18	LSL	3.6724999999999999
1995-09-18	LTL	4.0
1995-09-18	LVL	0.53700000000000003
1995-09-18	MAD	8.6813000000000002
1995-09-18	MDL	4.5340999999999996
1995-09-18	MMK	5.7300000000000004
1995-09-18	MUR	18.260000000000002
1995-09-18	MWK	15.1914
1995-09-18	MXN	6.2800000000000002
1995-09-18	MYR	2.5154999999999998
1995-09-18	NAD	3.6724999999999999
1995-09-18	NLG	1.6667000000000001
1995-09-18	NOK	6.4950999999999999
1995-09-18	NZD	1.5181
1995-09-18	OMR	0.38500000000000001
1995-09-18	PAB	1.0
1995-09-18	PEN	2.2440000000000002
1995-09-18	PHP	25.949999999999999
1995-09-18	PLN	2.4805000000000001
1995-09-18	QAR	3.6400000000000001
1995-09-18	RUB	4.4649999999999999
1995-09-18	SAR	3.7505000000000002
1995-09-18	SCR	4.9429999999999996
1995-09-18	SEK	7.1600000000000001
1995-09-18	SGD	1.4359999999999999
1995-09-18	SKK	30.41
1995-09-18	SZL	3.6724999999999999
1995-09-18	THB	25.199999999999999
1995-09-18	TND	0.96199999999999997
1995-09-18	TRY	4.7399999999999998E-2
1995-09-18	TTD	5.7599999999999998
1995-09-18	TWD	27.475999999999999
1995-09-18	TZS	597.0
1995-09-18	UAH	1.647
1995-09-18	UZS	31.5
1995-09-18	XAF	515.32010000000002
1995-09-18	XCD	2.7000000000000002
1995-09-18	XOF	515.32010000000002
1995-09-18	XPF	92.823499999999996
1995-09-18	ZAR	3.6724999999999999
1995-09-19	AED	3.6724999999999999
1995-09-19	ALL	114.06
1995-09-19	AMD	407.83999999999997
1995-09-19	ANG	1.7765
1995-09-19	ARS	1.0
1995-09-19	ATS	10.404999999999999
1995-09-19	AUD	1.3231999999999999
1995-09-19	AWG	1.7924
1995-09-19	AZN	0.89900000000000002
1995-09-19	BBD	2.0112999999999999
1995-09-19	BDT	39.859999999999999
1995-09-19	BEF	30.495000000000001
1995-09-19	BGN	6.8099999999999994E-2
1995-09-19	BHD	0.37690000000000001
1995-09-19	BIF	249.97999999999999
1995-09-19	BND	1.4225000000000001
1995-09-19	BOB	4.8399999999999999
1995-09-19	BRL	0.95199999999999996
1995-09-19	BYR	12.0
1995-09-19	BZD	1.97
1995-09-19	CAD	1.3594999999999999
1995-09-19	CHF	1.2043999999999999
1995-09-19	CLP	396.20999999999998
1995-09-19	CNY	8.3196999999999992
1995-09-19	COP	960.25
1995-09-19	CRC	186.34
1995-09-19	CUP	1.0
1995-09-19	CVE	82.969999999999999
1995-09-19	CYP	0.46100000000000002
1995-09-19	CZK	27.100000000000001
1995-09-19	DEM	1.4863999999999999
1995-09-19	DJF	177.72
1995-09-19	DKK	5.7351999999999999
1995-09-19	DOP	13.779999999999999
1995-09-19	DZD	51.219999999999999
1995-09-19	ECS	2630.0
1995-09-19	EEK	11.84
1995-09-19	ESP	126.30500000000001
1995-09-19	ETB	6.2400000000000002
1995-09-19	EUR	0.77480000000000004
1995-09-19	FIM	4.4066999999999998
1995-09-19	FRF	5.1005000000000003
1995-09-19	GBP	0.64549999999999996
1995-09-19	GEL	1.3
1995-09-19	GHS	0.1221
1995-09-19	GMD	9.4000000000000004
1995-09-19	GNF	989.39999999999998
1995-09-19	GTQ	5.8600000000000003
1995-09-19	GYD	135.0
1995-09-19	HKD	7.7350000000000003
1995-09-19	HNL	9.4100000000000001
1995-09-19	HTG	19.0
1995-09-19	HUF	135.16
1995-09-19	IDR	2275.0
1995-09-19	IEP	0.63229999999999997
1995-09-19	ILS	3.0430000000000001
1995-09-19	INR	33.75
1995-09-19	IQD	0.59999999999999998
1995-09-19	IRR	3000.0
1995-09-19	ISK	66.450000000000003
1995-09-19	ITL	1603.0
1995-09-19	JMD	35.930500000000002
1995-09-19	JOD	0.71650000000000003
1995-09-19	JPY	103.28
1995-09-19	KES	55.850000000000001
1995-09-19	KGS	10.48
1995-09-19	KRW	772.89999999999998
1995-09-19	KWD	0.30148000000000003
1995-09-19	KZT	59.469999999999999
1995-09-19	LAK	729.0
1995-09-19	LBP	1612.0
1995-09-19	LKR	52.899999999999999
1995-09-19	LSL	3.6739999999999999
1995-09-19	LTL	4.0
1995-09-19	LVL	0.53700000000000003
1995-09-19	LYD	0.35549999999999998
1995-09-19	MAD	8.6999999999999993
1995-09-19	MDL	4.5340999999999996
1995-09-19	MGA	900.0
1995-09-19	MMK	5.7599999999999998
1995-09-19	MNT	449.10000000000002
1995-09-19	MOP	7.9882
1995-09-19	MRO	128.99000000000001
1995-09-19	MUR	18.260000000000002
1995-09-19	MWK	15.1906
1995-09-19	MXN	6.29
1995-09-19	MYR	2.5259999999999998
1995-09-19	NAD	3.6739999999999999
1995-09-19	NIO	7.6799999999999997
1995-09-19	NLG	1.6591
1995-09-19	NOK	6.4705000000000004
1995-09-19	NPR	50.390000000000001
1995-09-19	NZD	1.5249999999999999
1995-09-19	OMR	0.38500000000000001
1995-09-19	PAB	1.0
1995-09-19	PEN	2.2440000000000002
1995-09-19	PGK	1.3332999999999999
1995-09-19	PHP	25.98
1995-09-19	PLN	2.4784999999999999
1995-09-19	PYG	1966.0
1995-09-19	QAR	3.6400000000000001
1995-09-19	RON	0.2089
1995-09-19	RUB	4.4649999999999999
1995-09-19	RWF	220.0
1995-09-19	SAR	3.7501000000000002
1995-09-19	SCR	4.9560000000000004
1995-09-19	SEK	7.1436999999999999
1995-09-19	SGD	1.4444999999999999
1995-09-19	SKK	30.41
1995-09-19	SOS	2620.0003000000002
1995-09-19	STD	1258.8299999999999
1995-09-19	SVC	8.7200000000000006
1995-09-19	SYP	41.649999999999999
1995-09-19	SZL	3.6739999999999999
1995-09-19	THB	25.204999999999998
1995-09-19	TND	0.97299999999999998
1995-09-19	TRY	4.7899999999999998E-2
1995-09-19	TTD	5.7800000000000002
1995-09-19	TWD	27.497
1995-09-19	TZS	605.0
1995-09-19	UAH	1.647
1995-09-19	UGX	960.0
1995-09-19	UYU	6.5499999999999998
1995-09-19	UZS	31.5
1995-09-19	XAF	511.3501
1995-09-19	XCD	2.7000000000000002
1995-09-19	XOF	511.3501
1995-09-19	ZAR	3.6739999999999999
1995-09-19	ZMK	933.0
1995-09-19	ZMW	0.93340000000000001
1995-09-20	AED	3.6749999999999998
1995-09-20	AMD	407.83999999999997
1995-09-20	ANG	1.7765
1995-09-20	AOA	3224.0
1995-09-20	ARS	1.0
1995-09-20	ATS	10.455
1995-09-20	AUD	1.3147
1995-09-20	AWG	1.7984
1995-09-20	AZN	0.89900000000000002
1995-09-20	BDT	39.859999999999999
1995-09-20	BEF	30.605
1995-09-20	BGN	6.8099999999999994E-2
1995-09-20	BHD	0.37655
1995-09-20	BND	1.4299999999999999
1995-09-20	BRL	0.95199999999999996
1995-09-20	BYR	12.0
1995-09-20	CAD	1.3594999999999999
1995-09-20	CHF	1.2038
1995-09-20	CLP	396.20999999999998
1995-09-20	CNY	8.3192000000000004
1995-09-20	COP	960.90999999999997
1995-09-20	CRC	186.47
1995-09-20	CUP	1.0
1995-09-20	CYP	0.45900000000000002
1995-09-20	CZK	27.079999999999998
1995-09-20	DEM	1.4875
1995-09-20	DKK	5.7632000000000003
1995-09-20	ECS	2632.0
1995-09-20	EEK	11.84
1995-09-20	ESP	127.035
1995-09-20	EUR	0.77470000000000006
1995-09-20	FIM	4.4290000000000003
1995-09-20	FRF	5.1144999999999996
1995-09-20	GBP	0.64649999999999996
1995-09-20	GEL	1.3
1995-09-20	HKD	7.7374999999999998
1995-09-20	HUF	134.97
1995-09-20	IDR	2273.0
1995-09-20	IEP	0.63249999999999995
1995-09-20	ILS	3.0430000000000001
1995-09-20	INR	33.950000000000003
1995-09-20	ISK	66.450000000000003
1995-09-20	ITL	1610.5
1995-09-20	JMD	35.900500000000001
1995-09-20	JOD	0.71650000000000003
1995-09-20	JPY	104.55
1995-09-20	KES	55.850000000000001
1995-09-20	KGS	10.48
1995-09-20	KRW	774.70000000000005
1995-09-20	KWD	0.30051
1995-09-20	KZT	59.469999999999999
1995-09-20	LKR	52.75
1995-09-20	LSL	3.6764999999999999
1995-09-20	LTL	4.0
1995-09-20	LVL	0.53700000000000003
1995-09-20	MAD	8.6899999999999995
1995-09-20	MDL	4.5340999999999996
1995-09-20	MUR	18.239999999999998
1995-09-20	MWK	15.192500000000001
1995-09-20	MXN	6.2999999999999998
1995-09-20	MYR	2.5329999999999999
1995-09-20	NAD	3.6764999999999999
1995-09-20	NLG	1.6649
1995-09-20	NOK	6.4973000000000001
1995-09-20	NZD	1.5203
1995-09-20	OMR	0.38500000000000001
1995-09-20	PAB	1.0
1995-09-20	PEN	2.2410000000000001
1995-09-20	PGK	1.3716999999999999
1995-09-20	PHP	25.949999999999999
1995-09-20	PLN	2.4754999999999998
1995-09-20	QAR	3.6360999999999999
1995-09-20	RUB	4.4649999999999999
1995-09-20	SAR	3.7505000000000002
1995-09-20	SCR	4.952
1995-09-20	SEK	7.1425999999999998
1995-09-20	SGD	1.4504999999999999
1995-09-20	SKK	30.370000000000001
1995-09-20	SZL	3.6764999999999999
1995-09-20	THB	25.215
1995-09-20	TND	0.96999999999999997
1995-09-20	TRY	4.7899999999999998E-2
1995-09-20	TTD	5.8399999999999999
1995-09-20	TWD	27.489999999999998
1995-09-20	TZS	605.0
1995-09-20	UAH	1.647
1995-09-20	UZS	31.5
1995-09-20	XAF	511.00009999999997
1995-09-20	XCD	2.7000000000000002
1995-09-20	XOF	511.00009999999997
1995-09-20	ZAR	3.6764999999999999
1995-09-20	ZMK	932.0
1995-09-20	ZMW	0.93230000000000002
1995-09-21	AED	3.6724999999999999
1995-09-21	AMD	407.83999999999997
1995-09-21	ANG	1.7749999999999999
1995-09-21	ARS	1.0004999999999999
1995-09-21	ATS	10.265000000000001
1995-09-21	AUD	1.3234999999999999
1995-09-21	AWG	1.7904
1995-09-21	AZN	0.89900000000000002
1995-09-21	BDT	39.859999999999999
1995-09-21	BEF	30.094999999999999
1995-09-21	BHD	0.37690000000000001
1995-09-21	BND	1.4299999999999999
1995-09-21	BRL	0.95299999999999996
1995-09-21	BYR	12.0
1995-09-21	CAD	1.3569
1995-09-21	CHF	1.1725000000000001
1995-09-21	CLP	396.20999999999998
1995-09-21	CNY	8.3198000000000008
1995-09-21	COP	970.08000000000004
1995-09-21	CRC	186.59999999999999
1995-09-21	CUP	1.0
1995-09-21	CYP	0.45750000000000002
1995-09-21	CZK	27.039999999999999
1995-09-21	DEM	1.4641999999999999
1995-09-21	DKK	5.6543999999999999
1995-09-21	ECS	2623.0
1995-09-21	EEK	11.84
1995-09-21	ESP	125.23999999999999
1995-09-21	EUR	0.76690000000000003
1995-09-21	FIM	4.3605999999999998
1995-09-21	FRF	5.0469999999999997
1995-09-21	GBP	0.64480000000000004
1995-09-21	GEL	1.3
1995-09-21	HKD	7.7373000000000003
1995-09-21	HUF	134.88999999999999
1995-09-21	IDR	2269.0
1995-09-21	IEP	0.63070000000000004
1995-09-21	ILS	3.0369999999999999
1995-09-21	INR	33.950000000000003
1995-09-21	ISK	66.420000000000002
1995-09-21	ITL	1623.5
1995-09-21	JMD	36.182299999999998
1995-09-21	JOD	0.71650000000000003
1995-09-21	JPY	102.55
1995-09-21	KES	55.869999999999997
1995-09-21	KGS	10.48
1995-09-21	KRW	772.60000000000002
1995-09-21	KWD	0.30135000000000001
1995-09-21	KZT	59.469999999999999
1995-09-21	LKR	52.899999999999999
1995-09-21	LSL	3.6635
1995-09-21	LTL	4.0
1995-09-21	LVL	0.53700000000000003
1995-09-21	MAD	8.6850000000000005
1995-09-21	MDL	4.5340999999999996
1995-09-21	MMK	5.79
1995-09-21	MUR	18.18
1995-09-21	MWK	15.1914
1995-09-21	MXN	6.3150000000000004
1995-09-21	MYR	2.5255000000000001
1995-09-21	NAD	3.6635
1995-09-21	NLG	1.6362000000000001
1995-09-21	NOK	6.3936999999999999
1995-09-21	NZD	1.5125
1995-09-21	OMR	0.38500000000000001
1995-09-21	PAB	1.0
1995-09-21	PEN	2.238
1995-09-21	PGK	1.3727
1995-09-21	PHP	25.960000000000001
1995-09-21	PLN	2.4765000000000001
1995-09-21	QAR	3.6400000000000001
1995-09-21	RUB	4.468
1995-09-21	SAR	3.7505000000000002
1995-09-21	SCR	4.96
1995-09-21	SEK	7.0899000000000001
1995-09-21	SGD	1.4430000000000001
1995-09-21	SKK	30.445
1995-09-21	SZL	3.6635
1995-09-21	THB	25.190000000000001
1995-09-21	TND	0.97050000000000003
1995-09-21	TRY	4.7899999999999998E-2
1995-09-21	TWD	27.471
1995-09-21	TZS	605.0
1995-09-21	UAH	1.647
1995-09-21	UZS	31.5
1995-09-21	XAF	509.15010000000001
1995-09-21	XCD	2.7000000000000002
1995-09-21	XOF	509.15010000000001
1995-09-21	ZAR	3.6635
1995-09-22	AED	3.673
1995-09-22	AMD	407.83999999999997
1995-09-22	ANG	1.7749999999999999
1995-09-22	ARS	1.0004999999999999
1995-09-22	ATS	9.9949999999999992
1995-09-22	AUD	1.3376999999999999
1995-09-22	AWG	1.7878000000000001
1995-09-22	AZN	0.89900000000000002
1995-09-22	BDT	39.850000000000001
1995-09-22	BEF	29.305
1995-09-22	BGN	6.8099999999999994E-2
1995-09-22	BHD	0.37695000000000001
1995-09-22	BND	1.4299999999999999
1995-09-22	BRL	0.95299999999999996
1995-09-22	BYR	12.0
1995-09-22	CAD	1.3514999999999999
1995-09-22	CHF	1.1411
1995-09-22	CLP	394.87
1995-09-22	CNY	8.3193999999999999
1995-09-22	COP	974.88
1995-09-22	CRC	186.72999999999999
1995-09-22	CUP	1.0
1995-09-22	CYP	0.4526
1995-09-22	CZK	27.039999999999999
1995-09-22	DEM	1.4311
1995-09-22	DKK	5.5301999999999998
1995-09-22	ECS	2623.0
1995-09-22	EEK	11.885
1995-09-22	ESP	122.955
1995-09-22	EUR	0.755
1995-09-22	FIM	4.2789999999999999
1995-09-22	FRF	4.9127999999999998
1995-09-22	GBP	0.62860000000000005
1995-09-22	GEL	1.3
1995-09-22	HKD	7.7350000000000003
1995-09-22	HUF	133.22999999999999
1995-09-22	IDR	2268.0
1995-09-22	IEP	0.61460000000000004
1995-09-22	ILS	3.0310000000000001
1995-09-22	INR	33.780000000000001
1995-09-22	ISK	66.239999999999995
1995-09-22	ITL	1599.5
1995-09-22	JMD	36.131100000000004
1995-09-22	JOD	0.71299999999999997
1995-09-22	JPY	99.049999999999997
1995-09-22	KES	55.119999999999997
1995-09-22	KGS	10.6
1995-09-22	KRW	772.20000000000005
1995-09-22	KWD	0.29985000000000001
1995-09-22	KZT	60.829999999999998
1995-09-22	LKR	52.799999999999997
1995-09-22	LSL	3.6509999999999998
1995-09-22	LTL	4.0
1995-09-22	LVL	0.55149999999999999
1995-09-22	MAD	8.6699000000000002
1995-09-22	MDL	4.5340999999999996
1995-09-22	MUR	18.010000000000002
1995-09-22	MWK	15.1906
1995-09-22	MXN	6.3174999999999999
1995-09-22	MYR	2.5015000000000001
1995-09-22	NAD	3.6509999999999998
1995-09-22	NLG	1.5929
1995-09-22	NOK	6.2507999999999999
1995-09-22	NZD	1.5075000000000001
1995-09-22	OMR	0.38505
1995-09-22	PAB	1.0
1995-09-22	PEN	2.2360000000000002
1995-09-22	PGK	1.3633
1995-09-22	PHP	25.960000000000001
1995-09-22	PLN	2.4470000000000001
1995-09-22	QAR	3.6425000000000001
1995-09-22	RUB	4.4669999999999996
1995-09-22	SAR	3.7505000000000002
1995-09-22	SCR	4.9450000000000003
1995-09-22	SEK	7.0555000000000003
1995-09-22	SGD	1.4308000000000001
1995-09-22	SKK	30.41
1995-09-22	SZL	3.6509999999999998
1995-09-22	THB	25.129999999999999
1995-09-22	TND	0.94930000000000003
1995-09-22	TRY	4.8300000000000003E-2
1995-09-22	TTD	5.8499999999999996
1995-09-22	TWD	27.41
1995-09-22	TZS	597.0
1995-09-22	UAH	1.6679999999999999
1995-09-22	UZS	31.5
1995-09-22	VND	11018.0
1995-09-22	XAF	499.00009999999997
1995-09-22	XCD	2.7000000000000002
1995-09-22	XOF	499.00009999999997
1995-09-22	ZAR	3.6509999999999998
1995-09-25	AED	3.6724999999999999
1995-09-25	ALL	114.06
1995-09-25	AMD	407.83999999999997
1995-09-25	ANG	1.7765
1995-09-25	ARS	1.0004999999999999
1995-09-25	ATS	10.025
1995-09-25	AUD	1.3405
1995-09-25	AWG	1.79
1995-09-25	AZN	0.89900000000000002
1995-09-25	BBD	2.0112999999999999
1995-09-25	BDT	39.850000000000001
1995-09-25	BEF	29.315000000000001
1995-09-25	BHD	0.37690000000000001
1995-09-25	BND	1.4299999999999999
1995-09-25	BOB	4.8600000000000003
1995-09-25	BRL	0.95299999999999996
1995-09-25	BYR	12.0
1995-09-25	CAD	1.3503000000000001
1995-09-25	CDF	0.2964
1995-09-25	CHF	1.1466000000000001
1995-09-25	CLP	392.13999999999999
1995-09-25	CNY	8.3193999999999999
1995-09-25	COP	974.23000000000002
1995-09-25	CRC	186.86000000000001
1995-09-25	CUP	1.0
1995-09-25	CVE	82.969999999999999
1995-09-25	CYP	0.44950000000000001
1995-09-25	CZK	26.579999999999998
1995-09-25	DEM	1.4242999999999999
1995-09-25	DKK	5.5448000000000004
1995-09-25	DOP	13.73
1995-09-25	DZD	51.375
1995-09-25	ECS	2627.0
1995-09-25	EEK	11.885
1995-09-25	ESP	124.125
1995-09-25	ETB	6.2400000000000002
1995-09-25	EUR	0.74660000000000004
1995-09-25	FIM	4.3028000000000004
1995-09-25	FRF	4.9344999999999999
1995-09-25	GBP	0.63729999999999998
1995-09-25	GEL	1.3
1995-09-25	GHS	0.12470000000000001
1995-09-25	GNF	992.70000000000005
1995-09-25	HKD	7.7305000000000001
1995-09-25	HTG	19.0
1995-09-25	HUF	132.34
1995-09-25	IDR	2269.0
1995-09-25	IEP	0.62419999999999998
1995-09-25	ILS	3.0249999999999999
1995-09-25	INR	33.950000000000003
1995-09-25	IQD	0.59999999999999998
1995-09-25	ISK	65.219999999999999
1995-09-25	ITL	1610.5
1995-09-25	JMD	36.1706
1995-09-25	JOD	0.71150000000000002
1995-09-25	JPY	100.09999999999999
1995-09-25	KES	55.799999999999997
1995-09-25	KGS	10.48
1995-09-25	KRW	768.29999999999995
1995-09-25	KWD	0.29975000000000002
1995-09-25	KZT	60.859999999999999
1995-09-25	LKR	52.399999999999999
1995-09-25	LSL	3.6484999999999999
1995-09-25	LTL	4.0
1995-09-25	LVL	0.54900000000000004
1995-09-25	LYD	0.35549999999999998
1995-09-25	MAD	8.4499999999999993
1995-09-25	MDL	4.5340999999999996
1995-09-25	MMK	5.7800000000000002
1995-09-25	MUR	17.84
1995-09-25	MWK	15.1775
1995-09-25	MXN	6.3550000000000004
1995-09-25	MYR	2.5087999999999999
1995-09-25	NAD	3.6484999999999999
1995-09-25	NLG	1.5955999999999999
1995-09-25	NOK	6.2819000000000003
1995-09-25	NZD	1.51
1995-09-25	OMR	0.38500000000000001
1995-09-25	PAB	1.0
1995-09-25	PEN	2.2429999999999999
1995-09-25	PGK	1.3486
1995-09-25	PHP	25.98
1995-09-25	PLN	2.4260000000000002
1995-09-25	QAR	3.6400000000000001
1995-09-25	RON	0.21049999999999999
1995-09-25	RUB	4.4740000000000002
1995-09-25	RWF	220.0
1995-09-25	SAR	3.7505000000000002
1995-09-25	SCR	4.8799999999999999
1995-09-25	SEK	7.0909000000000004
1995-09-25	SGD	1.4305000000000001
1995-09-25	SKK	29.927
1995-09-25	SZL	3.6484999999999999
1995-09-25	THB	25.085000000000001
1995-09-25	TND	0.94699999999999995
1995-09-25	TRY	4.7899999999999998E-2
1995-09-25	TTD	5.79
1995-09-25	TWD	27.41
1995-09-25	TZS	606.0
1995-09-25	UAH	1.6679999999999999
1995-09-25	UZS	33.649999999999999
1995-09-25	XAF	493.75009999999997
1995-09-25	XCD	2.7000000000000002
1995-09-25	XOF	493.75009999999997
1995-09-25	XPF	93.272599999999997
1995-09-25	ZAR	3.6484999999999999
1995-09-26	AED	3.6724999999999999
1995-09-26	AMD	407.83999999999997
1995-09-26	ANG	1.7765
1995-09-26	AOA	4950.5
1995-09-26	ARS	1.0004999999999999
1995-09-26	ATS	10.085000000000001
1995-09-26	AUD	1.3315999999999999
1995-09-26	AWG	1.7928999999999999
1995-09-26	AZN	0.89900000000000002
1995-09-26	BDT	39.850000000000001
1995-09-26	BEF	29.484999999999999
1995-09-26	BGN	6.8000000000000005E-2
1995-09-26	BHD	0.37690000000000001
1995-09-26	BIF	257.99000000000001
1995-09-26	BND	1.4299999999999999
1995-09-26	BRL	0.95309999999999995
1995-09-26	BYR	12.0
1995-09-26	BZD	1.97
1995-09-26	CAD	1.345
1995-09-26	CHF	1.1568000000000001
1995-09-26	CLP	392.19
1995-09-26	CNY	8.3193999999999999
1995-09-26	COP	970.08000000000004
1995-09-26	CRC	186.99000000000001
1995-09-26	CUP	1.0
1995-09-26	CYP	0.44650000000000001
1995-09-26	CZK	26.329999999999998
1995-09-26	DEM	1.4319999999999999
1995-09-26	DJF	175.0
1995-09-26	DKK	5.5838999999999999
1995-09-26	ECS	2637.0
1995-09-26	EEK	11.885
1995-09-26	ESP	124.235
1995-09-26	EUR	0.75090000000000001
1995-09-26	FIM	4.3314000000000004
1995-09-26	FRF	4.9539
1995-09-26	GBP	0.63660000000000005
1995-09-26	GEL	1.3
1995-09-26	GMD	9.5
1995-09-26	GTQ	5.8600000000000003
1995-09-26	GYD	143.80000000000001
1995-09-26	HKD	7.7309999999999999
1995-09-26	HNL	9.4100000000000001
1995-09-26	HUF	132.65000000000001
1995-09-26	IDR	2268.0
1995-09-26	IEP	0.62319999999999998
1995-09-26	ILS	3.02
1995-09-26	INR	33.950000000000003
1995-09-26	IRR	3000.0
1995-09-26	ISK	64.640000000000001
1995-09-26	ITL	1613.5
1995-09-26	JMD	36.598199999999999
1995-09-26	JOD	0.71050000000000002
1995-09-26	JPY	100.55
1995-09-26	KES	55.850000000000001
1995-09-26	KGS	10.48
1995-09-26	KRW	766.79999999999995
1995-09-26	KWD	0.29875000000000002
1995-09-26	KZT	60.859999999999999
1995-09-26	LAK	729.0
1995-09-26	LBP	1611.0
1995-09-26	LKR	52.450000000000003
1995-09-26	LSL	3.6520000000000001
1995-09-26	LTL	4.0
1995-09-26	LVL	0.54900000000000004
1995-09-26	MAD	8.4499999999999993
1995-09-26	MDL	4.5340999999999996
1995-09-26	MGA	890.0
1995-09-26	MNT	449.10000000000002
1995-09-26	MOP	7.9954000000000001
1995-09-26	MRO	134.44999999999999
1995-09-26	MUR	17.84
1995-09-26	MWK	15.1775
1995-09-26	MXN	6.3949999999999996
1995-09-26	MYR	2.5257999999999998
1995-09-26	NAD	3.6520000000000001
1995-09-26	NIO	7.71
1995-09-26	NLG	1.6069
1995-09-26	NOK	6.3280000000000003
1995-09-26	NPR	50.390000000000001
1995-09-26	NZD	1.5178
1995-09-26	OMR	0.38500000000000001
1995-09-26	PAB	1.0
1995-09-26	PEN	2.2450000000000001
1995-09-26	PGK	1.3219000000000001
1995-09-26	PHP	25.98
1995-09-26	PLN	2.4235000000000002
1995-09-26	PYG	1966.0
1995-09-26	QAR	3.6400000000000001
1995-09-26	RUB	4.4859999999999998
1995-09-26	SAR	3.7505000000000002
1995-09-26	SCR	4.8799999999999999
1995-09-26	SEK	7.008
1995-09-26	SGD	1.446
1995-09-26	SKK	29.93
1995-09-26	SOS	2620.0003000000002
1995-09-26	STD	1258.8299999999999
1995-09-26	SVC	8.7200000000000006
1995-09-26	SYP	41.649999999999999
1995-09-26	SZL	3.6520000000000001
1995-09-26	THB	25.109999999999999
1995-09-26	TND	0.94899999999999995
1995-09-26	TRY	4.8000000000000001E-2
1995-09-26	TTD	5.7000000000000002
1995-09-26	TWD	27.324999999999999
1995-09-26	TZS	605.0
1995-09-26	UAH	1.6679999999999999
1995-09-26	UGX	960.0
1995-09-26	UYU	6.5999999999999996
1995-09-26	UZS	33.649999999999999
1995-09-26	VND	11024.0
1995-09-26	XAF	488.26010000000002
1995-09-26	XCD	2.7000000000000002
1995-09-26	XOF	488.26010000000002
1995-09-26	ZAR	3.6520000000000001
1995-09-26	ZMK	922.0
1995-09-26	ZMW	0.92200000000000004
1995-09-27	AED	3.6749999999999998
1995-09-27	AMD	407.73000000000002
1995-09-27	ANG	1.7765
1995-09-27	ARS	1.0004999999999999
1995-09-27	ATS	10.109999999999999
1995-09-27	AUD	1.3365
1995-09-27	AWG	1.7902
1995-09-27	AZN	0.89900000000000002
1995-09-27	BDT	39.850000000000001
1995-09-27	BEF	29.555
1995-09-27	BGN	6.8000000000000005E-2
1995-09-27	BHD	0.37655
1995-09-27	BND	1.4299999999999999
1995-09-27	BRL	0.95399999999999996
1995-09-27	BYR	12.0
1995-09-27	CAD	1.3454999999999999
1995-09-27	CHF	1.1621999999999999
1995-09-27	CLP	395.99000000000001
1995-09-27	CNY	8.3192000000000004
1995-09-27	COP	977.35000000000002
1995-09-27	CRC	187.12
1995-09-27	CUP	1.0
1995-09-27	CYP	0.45250000000000001
1995-09-27	CZK	26.27
1995-09-27	DEM	1.4389000000000001
1995-09-27	DKK	5.5735999999999999
1995-09-27	ECS	2640.0
1995-09-27	EEK	11.395
1995-09-27	ESP	123.80500000000001
1995-09-27	EUR	0.75470000000000004
1995-09-27	FIM	4.3380000000000001
1995-09-27	FRF	4.9503000000000004
1995-09-27	GBP	0.63839999999999997
1995-09-27	GEL	1.3
1995-09-27	HKD	7.7314999999999996
1995-09-27	HUF	133.06999999999999
1995-09-27	IDR	2268.0
1995-09-27	IEP	0.62360000000000004
1995-09-27	ILS	3.0390000000000001
1995-09-27	INR	33.850000000000001
1995-09-27	ISK	64.700000000000003
1995-09-27	ITL	1606.5
1995-09-27	JMD	37.141100000000002
1995-09-27	JOD	0.71099999999999997
1995-09-27	JPY	100.95999999999999
1995-09-27	KES	55.119999999999997
1995-09-27	KGS	10.75
1995-09-27	KRW	766.5
1995-09-27	KWD	0.29851
1995-09-27	KZT	59.920000000000002
1995-09-27	LKR	51.899999999999999
1995-09-27	LSL	3.649
1995-09-27	LTL	4.0
1995-09-27	LVL	0.54900000000000004
1995-09-27	MAD	8.4654000000000007
1995-09-27	MDL	4.5340999999999996
1995-09-27	MUR	17.920000000000002
1995-09-27	MWK	15.1683
1995-09-27	MXN	6.3949999999999996
1995-09-27	MYR	2.5255000000000001
1995-09-27	NAD	3.649
1995-09-27	NLG	1.6093
1995-09-27	NOK	6.3198999999999996
1995-09-27	NZD	1.522
1995-09-27	OMR	0.38500000000000001
1995-09-27	PAB	1.0
1995-09-27	PEN	2.25
1995-09-27	PGK	1.3289
1995-09-27	PHP	25.98
1995-09-27	PLN	2.4430000000000001
1995-09-27	QAR	3.6360999999999999
1995-09-27	RUB	4.4909999999999997
1995-09-27	SAR	3.7505000000000002
1995-09-27	SCR	4.8399999999999999
1995-09-27	SEK	6.9946000000000002
1995-09-27	SGD	1.4410000000000001
1995-09-27	SKK	29.588999999999999
1995-09-27	SZL	3.649
1995-09-27	THB	25.109999999999999
1995-09-27	TND	0.94030000000000002
1995-09-27	TRY	0.0487
1995-09-27	TTD	5.7599999999999998
1995-09-27	TWD	27.260999999999999
1995-09-27	TZS	597.0
1995-09-27	UAH	1.6639999999999999
1995-09-27	UZS	33.649999999999999
1995-09-27	XAF	491.57999999999998
1995-09-27	XCD	2.7000000000000002
1995-09-27	XOF	491.57999999999998
1995-09-27	ZAR	3.649
1995-09-28	AED	3.6724999999999999
1995-09-28	AMD	407.73000000000002
1995-09-28	ARS	1.0004999999999999
1995-09-28	ATS	10.015000000000001
1995-09-28	AUD	1.3347
1995-09-28	AWG	1.7903
1995-09-28	AZN	0.89900000000000002
1995-09-28	BDT	39.850000000000001
1995-09-28	BEF	29.324999999999999
1995-09-28	BGN	6.8000000000000005E-2
1995-09-28	BHD	0.37690000000000001
1995-09-28	BND	1.4299999999999999
1995-09-28	BRL	0.95499999999999996
1995-09-28	BYR	12.0
1995-09-28	CAD	1.351
1995-09-28	CHF	1.153
1995-09-28	CLP	398.74000000000001
1995-09-28	CNY	8.3190000000000008
1995-09-28	COP	980.53999999999996
1995-09-28	CRC	187.24000000000001
1995-09-28	CUP	1.0
1995-09-28	CYP	0.44950000000000001
1995-09-28	CZK	26.460000000000001
1995-09-28	DEM	1.4236
1995-09-28	DKK	5.5297000000000001
1995-09-28	ECS	2643.0
1995-09-28	EEK	11.395
1995-09-28	ESP	123.13500000000001
1995-09-28	EUR	0.74880000000000002
1995-09-28	FIM	4.3158000000000003
1995-09-28	FRF	4.9089999999999998
1995-09-28	GBP	0.63470000000000004
1995-09-28	HKD	7.7320000000000002
1995-09-28	HUF	132.99000000000001
1995-09-28	IDR	2264.0
1995-09-28	IEP	0.62029999999999996
1995-09-28	ILS	3.02
1995-09-28	INR	33.844999999999999
1995-09-28	ISK	65.060000000000002
1995-09-28	ITL	1601.5
1995-09-28	JMD	35.966299999999997
1995-09-28	JOD	0.71050000000000002
1995-09-28	JPY	100.42
1995-09-28	KES	55.850000000000001
1995-09-28	KGS	10.75
1995-09-28	KRW	766.0
1995-09-28	KWD	0.29925000000000002
1995-09-28	KZT	59.920000000000002
1995-09-28	LKR	52.549999999999997
1995-09-28	LSL	3.6455000000000002
1995-09-28	LTL	4.0
1995-09-28	LVL	0.54900000000000004
1995-09-28	MAD	8.4800000000000004
1995-09-28	MDL	4.5340999999999996
1995-09-28	MUR	17.879999999999999
1995-09-28	MWK	15.1683
1995-09-28	MXN	6.4500000000000002
1995-09-28	MYR	2.5202
1995-09-28	NAD	3.6455000000000002
1995-09-28	NLG	1.5953999999999999
1995-09-28	NOK	6.2721999999999998
1995-09-28	NZD	1.5228999999999999
1995-09-28	OMR	0.38500000000000001
1995-09-28	PAB	1.0
1995-09-28	PEN	2.2549999999999999
1995-09-28	PGK	1.3263
1995-09-28	PHP	25.989999999999998
1995-09-28	PLN	2.4415
1995-09-28	QAR	3.6400000000000001
1995-09-28	RUB	4.4980000000000002
1995-09-28	SAR	3.7505000000000002
1995-09-28	SCR	4.8570000000000002
1995-09-28	SEK	6.9961000000000002
1995-09-28	SGD	1.4299999999999999
1995-09-28	SKK	29.809999999999999
1995-09-28	SZL	3.6455000000000002
1995-09-28	THB	25.100000000000001
1995-09-28	TND	0.95050000000000001
1995-09-28	TRY	4.9000000000000002E-2
1995-09-28	TTD	5.7599999999999998
1995-09-28	TWD	27.216000000000001
1995-09-28	TZS	605.0
1995-09-28	UAH	1.6639999999999999
1995-09-28	UZS	33.649999999999999
1995-09-28	XAF	494.6001
1995-09-28	XCD	2.7000000000000002
1995-09-28	XOF	494.6001
1995-09-28	ZAR	3.6455000000000002
1995-09-29	AED	3.673
1995-09-29	AMD	407.73000000000002
1995-09-29	ARS	1.0004999999999999
1995-09-29	ATS	9.9749999999999996
1995-09-29	AUD	1.3302
1995-09-29	AWG	1.7996000000000001
1995-09-29	AZN	0.89900000000000002
1995-09-29	BDT	39.850000000000001
1995-09-29	BEF	29.164999999999999
1995-09-29	BGN	6.8000000000000005E-2
1995-09-29	BHD	0.37695000000000001
1995-09-29	BND	1.4299999999999999
1995-09-29	BRL	0.95499999999999996
1995-09-29	BYR	12.0
1995-09-29	CAD	1.3495999999999999
1995-09-29	CHF	1.1426000000000001
1995-09-29	CLP	397.88
1995-09-29	CNY	8.3188999999999993
1995-09-29	COP	978.0
1995-09-29	CRC	187.37
1995-09-29	CUP	1.0
1995-09-29	CYP	0.44600000000000001
1995-09-29	CZK	26.399999999999999
1995-09-29	DEM	1.4222999999999999
1995-09-29	DKK	5.5183999999999997
1995-09-29	ECS	2649.0
1995-09-29	EEK	11.395
1995-09-29	ESP	122.94
1995-09-29	EUR	0.74660000000000004
1995-09-29	FIM	4.2767999999999997
1995-09-29	FRF	4.9020000000000001
1995-09-29	GBP	0.63349999999999995
1995-09-29	GEL	1.3
1995-09-29	HKD	7.7329999999999997
1995-09-29	HUF	132.33000000000001
1995-09-29	IDR	2265.0
1995-09-29	IEP	0.61980000000000002
1995-09-29	ILS	2.9969999999999999
1995-09-29	INR	33.93
1995-09-29	ISK	64.969999999999999
1995-09-29	ITL	1605.5
1995-09-29	JMD	36.691000000000003
1995-09-29	JOD	0.70999999999999996
1995-09-29	JPY	99.159999999999997
1995-09-29	KES	55.119999999999997
1995-09-29	KGS	10.75
1995-09-29	KRW	765.29999999999995
1995-09-29	KWD	0.29899999999999999
1995-09-29	KZT	59.920000000000002
1995-09-29	LKR	52.200000000000003
1995-09-29	LSL	3.6480000000000001
1995-09-29	LTL	4.0
1995-09-29	LVL	0.54900000000000004
1995-09-29	MAD	8.4503000000000004
1995-09-29	MDL	4.5340999999999996
1995-09-29	MUR	17.800000000000001
1995-09-29	MWK	15.1677
1995-09-29	MXN	6.3849999999999998
1995-09-29	MYR	2.5110000000000001
1995-09-29	NAD	3.6480000000000001
1995-09-29	NLG	1.5882000000000001
1995-09-29	NOK	6.2530999999999999
1995-09-29	NZD	1.5254000000000001
1995-09-29	OMR	0.38505
1995-09-29	PAB	1.0
1995-09-29	PEN	2.2530000000000001
1995-09-29	PGK	1.3298000000000001
1995-09-29	PHP	26.050000000000001
1995-09-29	PLN	2.4302999999999999
1995-09-29	QAR	3.6425000000000001
1995-09-29	RUB	4.508
1995-09-29	SAR	3.7505000000000002
1995-09-29	SCR	4.8579999999999997
1995-09-29	SEK	6.9444999999999997
1995-09-29	SGD	1.4219999999999999
1995-09-29	SKK	29.742000000000001
1995-09-29	SZL	3.6480000000000001
1995-09-29	THB	25.100000000000001
1995-09-29	TND	0.93369999999999997
1995-09-29	TRY	4.8800000000000003E-2
1995-09-29	TTD	5.7599999999999998
1995-09-29	TWD	27.216000000000001
1995-09-29	TZS	597.0
1995-09-29	UAH	1.6639999999999999
1995-09-29	UZS	33.649999999999999
1995-09-29	XAF	490.50009999999997
1995-09-29	XCD	2.7000000000000002
1995-09-29	XOF	490.50009999999997
1995-09-29	ZAR	3.6480000000000001
1995-09-29	ZMK	933.0
1995-09-29	ZMW	0.93259999999999998
1995-10-02	AED	3.673
1995-10-02	AMD	404.64999999999998
1995-10-02	ANG	1.7765
1995-10-02	ARS	1.0004999999999999
1995-10-02	ATS	10.035
1995-10-02	AUD	1.3233999999999999
1995-10-02	AWG	1.79
1995-10-02	AZN	0.89900000000000002
1995-10-02	BDT	39.850000000000001
1995-10-02	BEF	29.355
1995-10-02	BGN	6.8000000000000005E-2
1995-10-02	BHD	0.37695000000000001
1995-10-02	BND	1.4299999999999999
1995-10-02	BRL	0.95299999999999996
1995-10-02	BYR	12.0
1995-10-02	CAD	1.3414999999999999
1995-10-02	CDF	0.2964
1995-10-02	CHF	1.1543000000000001
1995-10-02	CLP	396.74000000000001
1995-10-02	CNY	8.3185000000000002
1995-10-02	COP	973.20000000000005
1995-10-02	CRC	187.49000000000001
1995-10-02	CUP	1.0
1995-10-02	CYP	0.44769999999999999
1995-10-02	CZK	26.23
1995-10-02	DEM	1.4275
1995-10-02	DKK	5.5476999999999999
1995-10-02	ECS	2650.0
1995-10-02	EEK	11.449999999999999
1995-10-02	ESP	123.72499999999999
1995-10-02	EUR	0.74829999999999997
1995-10-02	FIM	4.2771999999999997
1995-10-02	FRF	4.9229000000000003
1995-10-02	GBP	0.63100000000000001
1995-10-02	GEL	1.3
1995-10-02	HKD	7.7320000000000002
1995-10-02	HUF	132.33000000000001
1995-10-02	IDR	2265.0
1995-10-02	IEP	0.61729999999999996
1995-10-02	ILS	2.9910000000000001
1995-10-02	INR	33.939999999999998
1995-10-02	ISK	64.579999999999998
1995-10-02	ITL	1610.5
1995-10-02	JMD	36.473599999999998
1995-10-02	JOD	0.70999999999999996
1995-10-02	JPY	99.730000000000004
1995-10-02	KES	55.119999999999997
1995-10-02	KGS	10.75
1995-10-02	KRW	765.5
1995-10-02	KWD	0.29859999999999998
1995-10-02	KZT	60.950000000000003
1995-10-02	LKR	52.200000000000003
1995-10-02	LSL	3.6509999999999998
1995-10-02	LTL	4.0
1995-10-02	LVL	0.54900000000000004
1995-10-02	MAD	8.4318000000000008
1995-10-02	MDL	4.5340999999999996
1995-10-02	MUR	17.800000000000001
1995-10-02	MWK	15.166499999999999
1995-10-02	MXN	6.3849999999999998
1995-10-02	MYR	2.5150000000000001
1995-10-02	NAD	3.6509999999999998
1995-10-02	NLG	1.597
1995-10-02	NOK	6.2876000000000003
1995-10-02	NZD	1.5208999999999999
1995-10-02	OMR	0.38505
1995-10-02	PAB	1.0
1995-10-02	PEN	2.2440000000000002
1995-10-02	PGK	1.3245
1995-10-02	PHP	26.0
1995-10-02	PLN	2.4315000000000002
1995-10-02	QAR	3.6425000000000001
1995-10-02	RUB	4.4989999999999997
1995-10-02	SAR	3.7505000000000002
1995-10-02	SCR	4.8499999999999996
1995-10-02	SEK	6.9226000000000001
1995-10-02	SGD	1.425
1995-10-02	SKK	29.538
1995-10-02	SZL	3.6509999999999998
1995-10-02	THB	25.094999999999999
1995-10-02	TND	0.93310000000000004
1995-10-02	TRY	4.8899999999999999E-2
1995-10-02	TTD	5.7599999999999998
1995-10-02	TWD	27.030000000000001
1995-10-02	TZS	597.0
1995-10-02	UAH	1.696
1995-10-02	UZS	33.649999999999999
1995-10-02	XAF	489.55000000000001
1995-10-02	XCD	2.7000000000000002
1995-10-02	XOF	489.55000000000001
1995-10-02	XPF	89.852599999999995
1995-10-02	ZAR	3.6509999999999998
1995-10-03	AED	3.6724999999999999
1995-10-03	ALL	97.260000000000005
1995-10-03	AMD	404.64999999999998
1995-10-03	ANG	1.7765
1995-10-03	ARS	1.0004999999999999
1995-10-03	ATS	10.039
1995-10-03	AUD	1.3122
1995-10-03	AWG	1.7881
1995-10-03	AZN	0.89900000000000002
1995-10-03	BBD	2.0112999999999999
1995-10-03	BDT	40.100000000000001
1995-10-03	BEF	29.324999999999999
1995-10-03	BGN	6.8099999999999994E-2
1995-10-03	BHD	0.37690000000000001
1995-10-03	BIF	258.83999999999997
1995-10-03	BND	1.4299999999999999
1995-10-03	BRL	0.95299999999999996
1995-10-03	BYR	12.0
1995-10-03	BZD	1.97
1995-10-03	CAD	1.3381000000000001
1995-10-03	CHF	1.1503000000000001
1995-10-03	CLP	399.25999999999999
1995-10-03	CNY	8.3185000000000002
1995-10-03	COP	972.79999999999995
1995-10-03	CRC	187.62
1995-10-03	CUP	1.0
1995-10-03	CVE	82.969999999999999
1995-10-03	CYP	0.4511
1995-10-03	CZK	26.199999999999999
1995-10-03	DEM	1.4286000000000001
1995-10-03	DJF	175.0
1995-10-03	DKK	5.5317999999999996
1995-10-03	DOP	13.710000000000001
1995-10-03	DZD	51.234000000000002
1995-10-03	ECS	2660.0
1995-10-03	EEK	11.449999999999999
1995-10-03	ESP	122.93000000000001
1995-10-03	ETB	6.2400000000000002
1995-10-03	EUR	0.74960000000000004
1995-10-03	FIM	4.2811000000000003
1995-10-03	FRF	4.9259000000000004
1995-10-03	GBP	0.62919999999999998
1995-10-03	GEL	1.3
1995-10-03	GHS	0.1295
1995-10-03	GMD	9.5
1995-10-03	GNF	992.70000000000005
1995-10-03	GTQ	5.8700000000000001
1995-10-03	GYD	136.5
1995-10-03	HKD	7.7320000000000002
1995-10-03	HNL	9.4100000000000001
1995-10-03	HTG	19.0
1995-10-03	HUF	132.80000000000001
1995-10-03	IDR	2267.0
1995-10-03	IEP	0.61629999999999996
1995-10-03	ILS	2.9980000000000002
1995-10-03	INR	33.740000000000002
1995-10-03	IQD	0.59999999999999998
1995-10-03	IRR	3000.0
1995-10-03	ISK	64.430000000000007
1995-10-03	ITL	1613.0
1995-10-03	JMD	37.104300000000002
1995-10-03	JOD	0.71099999999999997
1995-10-03	JPY	100.34999999999999
1995-10-03	KES	55.119999999999997
1995-10-03	KGS	10.75
1995-10-03	KRW	765.39999999999998
1995-10-03	KWD	0.29925000000000002
1995-10-03	KZT	60.950000000000003
1995-10-03	LAK	729.0
1995-10-03	LBP	1610.5
1995-10-03	LKR	52.68
1995-10-03	LSL	3.6589999999999998
1995-10-03	LTL	4.0
1995-10-03	LVL	0.54900000000000004
1995-10-03	LYD	0.35549999999999998
1995-10-03	MAD	8.4190000000000005
1995-10-03	MDL	4.5340999999999996
1995-10-03	MGA	900.0
1995-10-03	MMK	5.6399999999999997
1995-10-03	MNT	449.10000000000002
1995-10-03	MOP	7.9954000000000001
1995-10-03	MRO	133.38
1995-10-03	MUR	17.899999999999999
1995-10-03	MWK	15.169
1995-10-03	MXN	6.4850000000000003
1995-10-03	MYR	2.5213000000000001
1995-10-03	NAD	3.6589999999999998
1995-10-03	NIO	7.7199999999999998
1995-10-03	NLG	1.5964
1995-10-03	NOK	6.2682000000000002
1995-10-03	NPR	50.390000000000001
1995-10-03	NZD	1.522
1995-10-03	OMR	0.38500000000000001
1995-10-03	PAB	1.0
1995-10-03	PEN	2.254
1995-10-03	PGK	1.3270999999999999
1995-10-03	PHP	26.050000000000001
1995-10-03	PLN	2.4430000000000001
1995-10-03	PYG	1966.0
1995-10-03	QAR	3.6400000000000001
1995-10-03	RON	0.21190000000000001
1995-10-03	RUB	4.4950000000000001
1995-10-03	RWF	220.0
1995-10-03	SAR	3.7505000000000002
1995-10-03	SCR	4.8250000000000002
1995-10-03	SEK	6.9569999999999999
1995-10-03	SGD	1.431
1995-10-03	SKK	29.516999999999999
1995-10-03	SOS	2620.0003000000002
1995-10-03	STD	1258.8299999999999
1995-10-03	SVC	8.7200000000000006
1995-10-03	SYP	41.899999999999999
1995-10-03	SZL	3.6589999999999998
1995-10-03	THB	25.129999999999999
1995-10-03	TND	0.93889999999999996
1995-10-03	TRY	4.9299999999999997E-2
1995-10-03	TTD	5.7999999999999998
1995-10-03	TWD	26.855
1995-10-03	TZS	597.0
1995-10-03	UAH	1.696
1995-10-03	UGX	960.0
1995-10-03	UYU	6.6200000000000001
1995-10-03	UZS	33.649999999999999
1995-10-03	VND	11025.0
1995-10-03	XAF	488.64010000000002
1995-10-03	XCD	2.7000000000000002
1995-10-03	XOF	488.64010000000002
1995-10-03	ZAR	3.6589999999999998
1995-10-03	ZMK	923.0
1995-10-03	ZMW	0.92300000000000004
1995-10-04	AED	3.6724999999999999
1995-10-04	AMD	404.64999999999998
1995-10-04	ANG	1.78
1995-10-04	AOA	5692.0
1995-10-04	ARS	1.0004999999999999
1995-10-04	ATS	10.115
1995-10-04	AUD	1.2979000000000001
1995-10-04	AWG	1.8010999999999999
1995-10-04	AZN	0.89900000000000002
1995-10-04	BDT	40.100000000000001
1995-10-04	BEF	29.555
1995-10-04	BGN	6.8000000000000005E-2
1995-10-04	BHD	0.37690000000000001
1995-10-04	BND	1.421
1995-10-04	BRL	0.95799999999999996
1995-10-04	BYR	12.0
1995-10-04	CAD	1.3303
1995-10-04	CHF	1.1601999999999999
1995-10-04	CLP	403.44999999999999
1995-10-04	CNY	8.3185000000000002
1995-10-04	COP	971.22000000000003
1995-10-04	CRC	185.86000000000001
1995-10-04	CUP	1.0
1995-10-04	CYP	0.45150000000000001
1995-10-04	CZK	26.399999999999999
1995-10-04	DEM	1.4392
1995-10-04	DKK	5.5880000000000001
1995-10-04	ECS	2660.0
1995-10-04	EEK	11.34
1995-10-04	ESP	124.39
1995-10-04	EUR	0.75480000000000003
1995-10-04	FIM	4.3171999999999997
1995-10-04	FRF	4.9688999999999997
1995-10-04	GBP	0.63270000000000004
1995-10-04	GEL	1.3
1995-10-04	HKD	7.7305000000000001
1995-10-04	HUF	133.21000000000001
1995-10-04	IDR	2266.0
1995-10-04	IEP	0.61970000000000003
1995-10-04	ILS	3.0049999999999999
1995-10-04	INR	33.950000000000003
1995-10-04	ISK	64.75
1995-10-04	ITL	1618.0
1995-10-04	JMD	37.223999999999997
1995-10-04	JOD	0.71150000000000002
1995-10-04	JPY	101.59999999999999
1995-10-04	KES	55.57
1995-10-04	KGS	10.75
1995-10-04	KRW	765.39999999999998
1995-10-04	KWD	0.29925000000000002
1995-10-04	KZT	61.259999999999998
1995-10-04	LKR	52.600000000000001
1995-10-04	LSL	3.6615000000000002
1995-10-04	LTL	4.0
1995-10-04	LVL	0.54049999999999998
1995-10-04	MAD	8.4600000000000009
1995-10-04	MDL	4.5340999999999996
1995-10-04	MMK	5.5999999999999996
1995-10-04	MUR	17.91
1995-10-04	MWK	15.169
1995-10-04	MXN	6.5350000000000001
1995-10-04	MYR	2.528
1995-10-04	NAD	3.6615000000000002
1995-10-04	NLG	1.6095999999999999
1995-10-04	NOK	6.3224
1995-10-04	NZD	1.5270999999999999
1995-10-04	OMR	0.38500000000000001
1995-10-04	PAB	1.0
1995-10-04	PEN	2.2549999999999999
1995-10-04	PGK	1.3253999999999999
1995-10-04	PHP	26.050000000000001
1995-10-04	PLN	2.4394999999999998
1995-10-04	QAR	3.6400000000000001
1995-10-04	RUB	4.4900000000000002
1995-10-04	SAR	3.7505000000000002
1995-10-04	SCR	4.8520000000000003
1995-10-04	SEK	6.9930000000000003
1995-10-04	SGD	1.4339999999999999
1995-10-04	SKK	29.539999999999999
1995-10-04	SZL	3.6615000000000002
1995-10-04	THB	25.145
1995-10-04	TND	0.95299999999999996
1995-10-04	TRY	4.9099999999999998E-2
1995-10-04	TTD	5.7999999999999998
1995-10-04	TWD	26.701000000000001
1995-10-04	TZS	606.0
1995-10-04	UAH	1.71
1995-10-04	UZS	33.649999999999999
1995-10-04	XAF	493.40010000000001
1995-10-04	XCD	2.7000000000000002
1995-10-04	XOF	493.40010000000001
1995-10-04	ZAR	3.6615000000000002
1995-10-04	ZMK	934.0
1995-10-04	ZMW	0.93369999999999997
1995-10-05	AED	3.6724999999999999
1995-10-05	AMD	404.64999999999998
1995-10-05	ANG	1.7765
1995-10-05	ARS	1.0
1995-10-05	ATS	10.09
1995-10-05	AUD	1.3097000000000001
1995-10-05	AWG	1.7912999999999999
1995-10-05	AZN	0.89900000000000002
1995-10-05	BDT	40.100000000000001
1995-10-05	BEF	29.504999999999999
1995-10-05	BHD	0.37690000000000001
1995-10-05	BND	1.421
1995-10-05	BRL	0.95809999999999995
1995-10-05	BYR	12.0
1995-10-05	CAD	1.333
1995-10-05	CHF	1.1527000000000001
1995-10-05	CLP	409.05000000000001
1995-10-05	CNY	8.3185000000000002
1995-10-05	COP	976.75999999999999
1995-10-05	CRC	187.87
1995-10-05	CUP	1.0
1995-10-05	CYP	0.45250000000000001
1995-10-05	CZK	26.359999999999999
1995-10-05	DEM	1.4316
1995-10-05	DKK	5.5673000000000004
1995-10-05	ECS	2662.0
1995-10-05	EEK	11.34
1995-10-05	ESP	123.89
1995-10-05	EUR	0.75319999999999998
1995-10-05	FIM	4.2977999999999996
1995-10-05	FRF	4.9654999999999996
1995-10-05	GBP	0.63129999999999997
1995-10-05	GEL	1.3
1995-10-05	HKD	7.7320000000000002
1995-10-05	HUF	133.74000000000001
1995-10-05	IDR	2266.0
1995-10-05	IEP	0.61890000000000001
1995-10-05	ILS	3.012
1995-10-05	INR	33.950000000000003
1995-10-05	ISK	64.769999999999996
1995-10-05	ITL	1616.0
1995-10-05	JMD	37.437100000000001
1995-10-05	JOD	0.71150000000000002
1995-10-05	JPY	100.81999999999999
1995-10-05	KES	55.899999999999999
1995-10-05	KGS	10.75
1995-10-05	KRW	765.0
1995-10-05	KWD	0.30025000000000002
1995-10-05	KZT	61.229999999999997
1995-10-05	LKR	52.579999999999998
1995-10-05	LSL	3.6575000000000002
1995-10-05	LTL	4.0
1995-10-05	LVL	0.54049999999999998
1995-10-05	MAD	8.5
1995-10-05	MDL	4.5340999999999996
1995-10-05	MUR	18.0
1995-10-05	MWK	15.169
1995-10-05	MXN	6.5350000000000001
1995-10-05	MYR	2.5270000000000001
1995-10-05	NAD	3.6575000000000002
1995-10-05	NLG	1.6047
1995-10-05	NOK	6.3018000000000001
1995-10-05	NZD	1.5201
1995-10-05	OMR	0.38500000000000001
1995-10-05	PAB	1.0
1995-10-05	PEN	2.2549999999999999
1995-10-05	PGK	1.3245
1995-10-05	PHP	25.93
1995-10-05	PLN	2.4495
1995-10-05	QAR	3.6400000000000001
1995-10-05	RUB	4.4930000000000003
1995-10-05	SAR	3.7505000000000002
1995-10-05	SCR	4.8499999999999996
1995-10-05	SEK	6.9494999999999996
1995-10-05	SGD	1.4319999999999999
1995-10-05	SKK	29.686
1995-10-05	SZL	3.6575000000000002
1995-10-05	THB	25.145
1995-10-05	TND	0.95999999999999996
1995-10-05	TRY	4.9399999999999999E-2
1995-10-05	TTD	5.8499999999999996
1995-10-05	TWD	26.73
1995-10-05	TZS	606.0
1995-10-05	UAH	1.71
1995-10-05	UZS	33.649999999999999
1995-10-05	XAF	495.8501
1995-10-05	XCD	2.7000000000000002
1995-10-05	XOF	495.8501
1995-10-05	ZAR	3.6575000000000002
1995-10-06	AED	3.6724999999999999
1995-10-06	AMD	404.64999999999998
1995-10-06	ANG	1.7765
1995-10-06	ARS	1.0004999999999999
1995-10-06	ATS	9.9949999999999992
1995-10-06	AUD	1.3197000000000001
1995-10-06	AWG	1.7908999999999999
1995-10-06	AZN	0.89900000000000002
1995-10-06	BDT	40.100000000000001
1995-10-06	BEF	29.204999999999998
1995-10-06	BGN	6.8099999999999994E-2
1995-10-06	BHD	0.37690000000000001
1995-10-06	BND	1.421
1995-10-06	BRL	0.95789999999999997
1995-10-06	BYR	12.0
1995-10-06	CAD	1.3360000000000001
1995-10-06	CHF	1.1396999999999999
1995-10-06	CLP	403.63
1995-10-06	CNY	8.3179999999999996
1995-10-06	COP	972.75
1995-10-06	CRC	188.0
1995-10-06	CUP	1.0
1995-10-06	CYP	0.44750000000000001
1995-10-06	CZK	26.440000000000001
1995-10-06	DEM	1.4219999999999999
1995-10-06	DKK	5.5205000000000002
1995-10-06	EEK	11.34
1995-10-06	ESP	122.855
1995-10-06	EUR	0.75129999999999997
1995-10-06	FIM	4.2807000000000004
1995-10-06	FRF	4.9339000000000004
1995-10-06	GBP	0.63109999999999999
1995-10-06	GEL	1.3
1995-10-06	HKD	7.7314999999999996
1995-10-06	HUF	134.13999999999999
1995-10-06	IDR	2260.0
1995-10-06	IEP	0.61980000000000002
1995-10-06	ILS	3.0099999999999998
1995-10-06	INR	33.890000000000001
1995-10-06	ISK	64.959999999999994
1995-10-06	ITL	1609.5
1995-10-06	JMD	37.036999999999999
1995-10-06	JOD	0.71199999999999997
1995-10-06	JPY	99.670000000000002
1995-10-06	KES	55.119999999999997
1995-10-06	KGS	10.75
1995-10-06	KRW	765.20000000000005
1995-10-06	KWD	0.29985000000000001
1995-10-06	KZT	61.240000000000002
1995-10-06	LKR	52.299999999999997
1995-10-06	LSL	3.661
1995-10-06	LTL	4.0
1995-10-06	LVL	0.54100000000000004
1995-10-06	MAD	8.4871999999999996
1995-10-06	MDL	4.5340999999999996
1995-10-06	MUR	17.989999999999998
1995-10-06	MXN	6.5300000000000002
1995-10-06	MYR	2.5314999999999999
1995-10-06	NAD	3.661
1995-10-06	NLG	1.5911999999999999
1995-10-06	NOK	6.2568999999999999
1995-10-06	NZD	1.5102
1995-10-06	OMR	0.38500000000000001
1995-10-06	PAB	1.0
1995-10-06	PEN	2.254
1995-10-06	PGK	1.3228
1995-10-06	PHP	25.93
1995-10-06	PLN	2.4514999999999998
1995-10-06	QAR	3.6400000000000001
1995-10-06	RUB	4.4930000000000003
1995-10-06	SAR	3.7505000000000002
1995-10-06	SCR	4.8550000000000004
1995-10-06	SEK	6.9218000000000002
1995-10-06	SGD	1.4239999999999999
1995-10-06	SKK	29.768999999999998
1995-10-06	SZL	3.661
1995-10-06	THB	25.114999999999998
1995-10-06	TND	0.94079999999999997
1995-10-06	TRY	4.9599999999999998E-2
1995-10-06	TTD	5.8499999999999996
1995-10-06	TWD	26.780000000000001
1995-10-06	TZS	597.0
1995-10-06	UAH	1.71
1995-10-06	UZS	33.649999999999999
1995-10-06	XAF	496.45010000000002
1995-10-06	XCD	2.7000000000000002
1995-10-06	XOF	496.45010000000002
1995-10-06	ZAR	3.661
1995-10-09	AED	3.6724999999999999
1995-10-09	AMD	404.64999999999998
1995-10-09	ANG	1.7765
1995-10-09	ARS	1.0004999999999999
1995-10-09	ATS	10.0
1995-10-09	AUD	1.3123
1995-10-09	AWG	1.79
1995-10-09	AZN	0.89900000000000002
1995-10-09	BEF	29.265000000000001
1995-10-09	BGN	6.8099999999999994E-2
1995-10-09	BHD	0.37690000000000001
1995-10-09	BND	1.421
1995-10-09	BRL	0.95850000000000002
1995-10-09	BYR	12.0
1995-10-09	CAD	1.3314999999999999
1995-10-09	CDF	0.2964
1995-10-09	CHF	1.1436999999999999
1995-10-09	CLP	402.31
1995-10-09	CNY	8.3173999999999992
1995-10-09	COP	972.92999999999995
1995-10-09	CRC	188.12
1995-10-09	CUP	1.0
1995-10-09	CYP	0.44950000000000001
1995-10-09	CZK	26.591000000000001
1995-10-09	DEM	1.4205000000000001
1995-10-09	DKK	5.5328999999999997
1995-10-09	EEK	11.34
1995-10-09	ESP	123.58499999999999
1995-10-09	EUR	0.75229999999999997
1995-10-09	FIM	4.2962999999999996
1995-10-09	FRF	4.9894999999999996
1995-10-09	GBP	0.63109999999999999
1995-10-09	GEL	1.3
1995-10-09	HKD	7.7324999999999999
1995-10-09	HUF	133.88
1995-10-09	IDR	2267.0
1995-10-09	IEP	0.61960000000000004
1995-10-09	ILS	3.0009999999999999
1995-10-09	INR	33.950000000000003
1995-10-09	ISK	64.400000000000006
1995-10-09	ITL	1611.5
1995-10-09	JMD	37.624400000000001
1995-10-09	JOD	0.71050000000000002
1995-10-09	JPY	100.44
1995-10-09	KES	56.0
1995-10-09	KGS	10.75
1995-10-09	KRW	768.64999999999998
1995-10-09	KWD	0.29954999999999998
1995-10-09	KZT	61.240000000000002
1995-10-09	LKR	52.100000000000001
1995-10-09	LSL	3.6604999999999999
1995-10-09	LTL	4.0
1995-10-09	LVL	0.54100000000000004
1995-10-09	MAD	8.4700000000000006
1995-10-09	MDL	4.5340999999999996
1995-10-09	MUR	17.960000000000001
1995-10-09	MXN	6.5350000000000001
1995-10-09	MYR	2.5365000000000002
1995-10-09	NAD	3.6604999999999999
1995-10-09	NLG	1.5906
1995-10-09	NOK	6.2800000000000002
1995-10-09	NZD	1.5077
1995-10-09	OMR	0.38500000000000001
1995-10-09	PAB	1.0
1995-10-09	PEN	2.25
1995-10-09	PGK	1.3245
1995-10-09	PHP	25.93
1995-10-09	PLN	2.4514999999999998
1995-10-09	QAR	3.6400000000000001
1995-10-09	RUB	4.4930000000000003
1995-10-09	SAR	3.7505000000000002
1995-10-09	SCR	4.8650000000000002
1995-10-09	SEK	7.0156000000000001
1995-10-09	SGD	1.4273
1995-10-09	SKK	29.782
1995-10-09	SZL	3.6604999999999999
1995-10-09	THB	25.109999999999999
1995-10-09	TND	0.9375
1995-10-09	TRY	4.9599999999999998E-2
1995-10-09	TWD	26.754999999999999
1995-10-09	TZS	597.0
1995-10-09	UAH	1.72
1995-10-09	UZS	33.649999999999999
1995-10-09	XCD	2.7000000000000002
1995-10-09	XPF	89.054500000000004
1995-10-09	ZAR	3.6604999999999999
1995-10-10	AED	3.6724999999999999
1995-10-10	ALL	97.260000000000005
1995-10-10	AMD	404.64999999999998
1995-10-10	ARS	1.0004999999999999
1995-10-10	ATS	9.875
1995-10-10	AUD	1.3085
1995-10-10	AWG	1.7847999999999999
1995-10-10	AZN	0.89900000000000002
1995-10-10	BBD	2.0112999999999999
1995-10-10	BDT	40.100000000000001
1995-10-10	BEF	29.09
1995-10-10	BGN	6.8000000000000005E-2
1995-10-10	BHD	0.37690000000000001
1995-10-10	BIF	259.33999999999997
1995-10-10	BND	1.421
1995-10-10	BOB	4.8700000000000001
1995-10-10	BRL	0.95830000000000004
1995-10-10	BYR	12.0
1995-10-10	BZD	1.97
1995-10-10	CAD	1.3348
1995-10-10	CHF	1.1425000000000001
1995-10-10	CLP	401.33999999999997
1995-10-10	CNY	8.3170000000000002
1995-10-10	COP	979.15999999999997
1995-10-10	CRC	188.24000000000001
1995-10-10	CUP	1.0
1995-10-10	CVE	82.969999999999999
1995-10-10	CYP	0.44950000000000001
1995-10-10	CZK	26.404
1995-10-10	DEM	1.4127000000000001
1995-10-10	DJF	175.0
1995-10-10	DKK	5.5030999999999999
1995-10-10	DOP	13.699999999999999
1995-10-10	DZD	51.234000000000002
1995-10-10	ECS	2666.0
1995-10-10	EEK	11.34
1995-10-10	ESP	122.76000000000001
1995-10-10	EUR	0.74490000000000001
1995-10-10	FIM	4.2676999999999996
1995-10-10	FRF	4.9615
1995-10-10	GBP	0.63070000000000004
1995-10-10	GEL	1.3
1995-10-10	GHS	0.13300000000000001
1995-10-10	GMD	9.5
1995-10-10	GNF	992.70000000000005
1995-10-10	GTQ	5.9699999999999998
1995-10-10	GYD	137.0
1995-10-10	HKD	7.7324999999999999
1995-10-10	HNL	9.4100000000000001
1995-10-10	HTG	19.0
1995-10-10	HUF	133.61000000000001
1995-10-10	IDR	2266.0
1995-10-10	IEP	0.61819999999999997
1995-10-10	ILS	3.0009999999999999
1995-10-10	INR	34.0
1995-10-10	IQD	0.59999999999999998
1995-10-10	IRR	3000.0
1995-10-10	ISK	64.25
1995-10-10	ITL	1607.5
1995-10-10	JMD	37.274900000000002
1995-10-10	JOD	0.71150000000000002
1995-10-10	JPY	100.43000000000001
1995-10-10	KES	55.899999999999999
1995-10-10	KGS	10.75
1995-10-10	KRW	767.35000000000002
1995-10-10	KWD	0.29949999999999999
1995-10-10	KZT	61.240000000000002
1995-10-10	LAK	920.0
1995-10-10	LBP	1609.5
1995-10-10	LKR	52.100000000000001
1995-10-10	LSL	3.653
1995-10-10	LTL	4.0
1995-10-10	LVL	0.54100000000000004
1995-10-10	LYD	0.35549999999999998
1995-10-10	MAD	8.4600000000000009
1995-10-10	MDL	4.5340999999999996
1995-10-10	MGA	890.0
1995-10-10	MNT	449.10000000000002
1995-10-10	MOP	7.9892000000000003
1995-10-10	MRO	132.31999999999999
1995-10-10	MUR	17.914999999999999
1995-10-10	MWK	15.169600000000001
1995-10-10	MXN	6.6500000000000004
1995-10-10	MYR	2.5354999999999999
1995-10-10	NAD	3.653
1995-10-10	NIO	7.7400000000000002
1995-10-10	NLG	1.5827
1995-10-10	NOK	6.2339000000000002
1995-10-10	NPR	50.390000000000001
1995-10-10	NZD	1.5077
1995-10-10	OMR	0.38500000000000001
1995-10-10	PAB	1.0
1995-10-10	PEN	2.2549999999999999
1995-10-10	PHP	25.949999999999999
1995-10-10	PLN	2.4514999999999998
1995-10-10	PYG	1966.0
1995-10-10	QAR	3.6400000000000001
1995-10-10	RON	0.21340000000000001
1995-10-10	RUB	4.4930000000000003
1995-10-10	RWF	220.0
1995-10-10	SAR	3.7505000000000002
1995-10-10	SCR	4.835
1995-10-10	SEK	6.9535999999999998
1995-10-10	SGD	1.4265000000000001
1995-10-10	SKK	29.587
1995-10-10	SOS	2620.0003000000002
1995-10-10	STD	1258.8299999999999
1995-10-10	SVC	8.7200000000000006
1995-10-10	SYP	41.899999999999999
1995-10-10	SZL	3.653
1995-10-10	THB	25.105
1995-10-10	TND	0.94499999999999995
1995-10-10	TRY	4.9599999999999998E-2
1995-10-10	TTD	5.8600000000000003
1995-10-10	TWD	26.855
1995-10-10	TZS	606.0
1995-10-10	UAH	1.72
1995-10-10	UGX	995.0
1995-10-10	UYU	6.6399999999999997
1995-10-10	UZS	33.649999999999999
1995-10-10	VND	11014.0
1995-10-10	XAF	496.55000000000001
1995-10-10	XCD	2.7000000000000002
1995-10-10	XOF	496.55000000000001
1995-10-10	ZAR	3.653
1995-10-10	ZMK	923.0
1995-10-10	ZMW	0.92300000000000004
1995-10-11	AED	3.6749999999999998
1995-10-11	AMD	400.0
1995-10-11	AOA	5692.0
1995-10-11	ARS	1.0004999999999999
1995-10-11	ATS	10.0
1995-10-11	AUD	1.3140000000000001
1995-10-11	AWG	1.7878000000000001
1995-10-11	AZN	0.89900000000000002
1995-10-11	BDT	40.100000000000001
1995-10-11	BEF	29.195
1995-10-11	BGN	6.8099999999999994E-2
1995-10-11	BHD	0.37674999999999997
1995-10-11	BND	1.4285000000000001
1995-10-11	BRL	0.95799999999999996
1995-10-11	BYR	12.0
1995-10-11	CAD	1.335
1995-10-11	CHF	1.1488
1995-10-11	CLP	402.75999999999999
1995-10-11	CNY	8.3157999999999994
1995-10-11	COP	982.84000000000003
1995-10-11	CRC	188.37
1995-10-11	CUP	1.0
1995-10-11	CYP	0.45179999999999998
1995-10-11	CZK	26.140000000000001
1995-10-11	DEM	1.4165000000000001
1995-10-11	DKK	5.5102000000000002
1995-10-11	ECS	2658.0
1995-10-11	EEK	11.34
1995-10-11	ESP	122.75
1995-10-11	EUR	0.74770000000000003
1995-10-11	FIM	4.2965
1995-10-11	FRF	4.9626000000000001
1995-10-11	GBP	0.6341
1995-10-11	GEL	1.3
1995-10-11	HKD	7.7309999999999999
1995-10-11	HUF	133.61000000000001
1995-10-11	IDR	2264.0
1995-10-11	IEP	0.62090000000000001
1995-10-11	ILS	2.9990000000000001
1995-10-11	INR	33.899999999999999
1995-10-11	ISK	64.489999999999995
1995-10-11	ITL	1606.5
1995-10-11	JMD	37.692999999999998
1995-10-11	JOD	0.71099999999999997
1995-10-11	JPY	100.84999999999999
1995-10-11	KES	55.399999999999999
1995-10-11	KGS	10.75
1995-10-11	KRW	764.60000000000002
1995-10-11	KWD	0.29885
1995-10-11	KZT	61.240000000000002
1995-10-11	LKR	52.0
1995-10-11	LSL	3.6484999999999999
1995-10-11	LTL	4.0
1995-10-11	LVL	0.54100000000000004
1995-10-11	MAD	8.4501000000000008
1995-10-11	MDL	4.5340999999999996
1995-10-11	MUR	17.949999999999999
1995-10-11	MWK	15.162800000000001
1995-10-11	MXN	6.7450000000000001
1995-10-11	MYR	2.5379999999999998
1995-10-11	NAD	3.6484999999999999
1995-10-11	NLG	1.5891
1995-10-11	NOK	6.2592999999999996
1995-10-11	NZD	1.5143
1995-10-11	OMR	0.38450000000000001
1995-10-11	PAB	1.0
1995-10-11	PEN	2.2589999999999999
1995-10-11	PGK	1.3263
1995-10-11	PHP	25.93
1995-10-11	PLN	2.4415
1995-10-11	QAR	3.6360999999999999
1995-10-11	RUB	4.4980000000000002
1995-10-11	SAR	3.7505000000000002
1995-10-11	SCR	4.8399999999999999
1995-10-11	SEK	6.9523999999999999
1995-10-11	SGD	1.4273
1995-10-11	SKK	29.782
1995-10-11	SZL	3.6484999999999999
1995-10-11	THB	25.100000000000001
1995-10-11	TND	0.93840000000000001
1995-10-11	TRY	0.0499
1995-10-11	TWD	26.855
1995-10-11	TZS	597.0
1995-10-11	UAH	1.72
1995-10-11	UZS	33.649999999999999
1995-10-11	XCD	2.7000000000000002
1995-10-11	ZAR	3.6484999999999999
1995-10-11	ZMK	931.0
1995-10-11	ZMW	0.93079999999999996
1995-10-12	AED	3.673
1995-10-12	AMD	400.0
1995-10-12	ANG	1.7765
1995-10-12	ARS	1.0004999999999999
1995-10-12	ATS	10.02
1995-10-12	AUD	1.3122
1995-10-12	AWG	1.7881
1995-10-12	AZN	0.89900000000000002
1995-10-12	BDT	40.100000000000001
1995-10-12	BEF	29.324999999999999
1995-10-12	BHD	0.37695000000000001
1995-10-12	BND	1.4285000000000001
1995-10-12	BRL	0.95799999999999996
1995-10-12	BYR	12.0
1995-10-12	CAD	1.3358000000000001
1995-10-12	CHF	1.1576
1995-10-12	CLP	403.88999999999999
1995-10-12	CNY	8.3149999999999995
1995-10-12	COP	981.45000000000005
1995-10-12	CRC	188.5
1995-10-12	CUP	1.0
1995-10-12	CYP	0.45129999999999998
1995-10-12	CZK	26.390000000000001
1995-10-12	DEM	1.4252
1995-10-12	DKK	5.5338000000000003
1995-10-12	ECS	2667.0
1995-10-12	EEK	11.34
1995-10-12	ESP	123.12
1995-10-12	EUR	0.74960000000000004
1995-10-12	FIM	4.3036000000000003
1995-10-12	FRF	4.9664999999999999
1995-10-12	GBP	0.63660000000000005
1995-10-12	GEL	1.3
1995-10-12	HKD	7.7314999999999996
1995-10-12	HUF	134.19
1995-10-12	IDR	2262.0
1995-10-12	IEP	0.62270000000000003
1995-10-12	ILS	2.9990000000000001
1995-10-12	INR	33.851999999999997
1995-10-12	ISK	64.760000000000005
1995-10-12	ITL	1605.5
1995-10-12	JMD	37.2301
1995-10-12	JOD	0.71199999999999997
1995-10-12	JPY	101.11
1995-10-12	KES	55.399999999999999
1995-10-12	KGS	10.75
1995-10-12	KRW	765.39999999999998
1995-10-12	KWD	0.30004999999999998
1995-10-12	KZT	61.240000000000002
1995-10-12	LKR	52.079999999999998
1995-10-12	LSL	3.6505000000000001
1995-10-12	LTL	4.0
1995-10-12	LVL	0.54100000000000004
1995-10-12	MAD	8.4764999999999997
1995-10-12	MDL	4.5340999999999996
1995-10-12	MMK	5.5999999999999996
1995-10-12	MUR	18.030000000000001
1995-10-12	MWK	15.1647
1995-10-12	MXN	6.7450000000000001
1995-10-12	MYR	2.5394999999999999
1995-10-12	NAD	3.6505000000000001
1995-10-12	NLG	1.5962000000000001
1995-10-12	NOK	6.2729999999999997
1995-10-12	NZD	1.5145999999999999
1995-10-12	OMR	0.3846
1995-10-12	PAB	1.0
1995-10-12	PEN	2.2599999999999998
1995-10-12	PGK	1.3270999999999999
1995-10-12	PHP	25.93
1995-10-12	PLN	2.4445000000000001
1995-10-12	QAR	3.6425000000000001
1995-10-12	RUB	4.4989999999999997
1995-10-12	SAR	3.7505000000000002
1995-10-12	SCR	4.835
1995-10-12	SEK	6.9603000000000002
1995-10-12	SGD	1.4245000000000001
1995-10-12	SKK	29.574000000000002
1995-10-12	SZL	3.6505000000000001
1995-10-12	THB	25.100000000000001
1995-10-12	TND	0.93769999999999998
1995-10-12	TRY	0.0499
1995-10-12	TTD	5.7000000000000002
1995-10-12	TWD	26.875
1995-10-12	TZS	597.0
1995-10-12	UAH	1.72
1995-10-12	UZS	33.649999999999999
1995-10-12	XAF	497.45010000000002
1995-10-12	XCD	2.7000000000000002
1995-10-12	XOF	497.45010000000002
1995-10-12	ZAR	3.6505000000000001
1995-10-12	ZMK	923.0
1995-10-12	ZMW	0.92300000000000004
1995-10-13	AED	3.6724999999999999
1995-10-13	AMD	400.0
1995-10-13	ANG	1.7649999999999999
1995-10-13	ARS	1.0004999999999999
1995-10-13	ATS	9.9755000000000003
1995-10-13	AUD	1.3162
1995-10-13	AWG	1.778
1995-10-13	BDT	40.100000000000001
1995-10-13	BEF	29.155000000000001
1995-10-13	BGN	6.8099999999999994E-2
1995-10-13	BHD	0.37705
1995-10-13	BND	1.4285000000000001
1995-10-13	BRL	0.95779999999999998
1995-10-13	BYR	12.0
1995-10-13	CAD	1.339
1995-10-13	CHF	1.1489
1995-10-13	CLP	403.39999999999998
1995-10-13	CNY	8.3143999999999991
1995-10-13	COP	981.25999999999999
1995-10-13	CRC	188.37
1995-10-13	CUP	1.0
1995-10-13	CYP	0.45050000000000001
1995-10-13	CZK	26.239999999999998
1995-10-13	DEM	1.4191
1995-10-13	DKK	5.4997999999999996
1995-10-13	ECS	2666.0
1995-10-13	EEK	11.34
1995-10-13	ESP	122.23999999999999
1995-10-13	EUR	0.74760000000000004
1995-10-13	FIM	4.2919999999999998
1995-10-13	FRF	4.9439000000000002
1995-10-13	GBP	0.63449999999999995
1995-10-13	GEL	1.3
1995-10-13	HKD	7.7309999999999999
1995-10-13	HUF	134.09
1995-10-13	IDR	2263.0
1995-10-13	IEP	0.61960000000000004
1995-10-13	ILS	2.996
1995-10-13	INR	33.899999999999999
1995-10-13	ISK	65.049999999999997
1995-10-13	ITL	1597.5
1995-10-13	JMD	37.823399999999999
1995-10-13	JOD	0.71199999999999997
1995-10-13	JPY	100.17
1995-10-13	KES	55.549999999999997
1995-10-13	KGS	10.75
1995-10-13	KRW	765.39999999999998
1995-10-13	KWD	0.30035000000000001
1995-10-13	KZT	61.240000000000002
1995-10-13	LKR	52.130000000000003
1995-10-13	LSL	3.6553
1995-10-13	LTL	4.0
1995-10-13	LVL	0.54100000000000004
1995-10-13	MAD	8.4774999999999991
1995-10-13	MDL	4.5340999999999996
1995-10-13	MUR	18.114999999999998
1995-10-13	MWK	15.166499999999999
1995-10-13	MXN	6.7050000000000001
1995-10-13	MYR	2.5425
1995-10-13	NAD	3.6553
1995-10-13	NLG	1.5871999999999999
1995-10-13	NOK	6.2331000000000003
1995-10-13	NZD	1.5067999999999999
1995-10-13	OMR	0.38505
1995-10-13	PAB	1.0
1995-10-13	PEN	2.2639999999999998
1995-10-13	PGK	1.3263
1995-10-13	PHP	25.899999999999999
1995-10-13	PLN	2.448
1995-10-13	QAR	3.6408
1995-10-13	RUB	4.5090000000000003
1995-10-13	SAR	3.7505000000000002
1995-10-13	SCR	4.835
1995-10-13	SEK	6.9250999999999996
1995-10-13	SGD	1.4225000000000001
1995-10-13	SKK	29.550000000000001
1995-10-13	SZL	3.6553
1995-10-13	THB	25.100000000000001
1995-10-13	TND	0.93830000000000002
1995-10-13	TRY	5.0099999999999999E-2
1995-10-13	TTD	5.79
1995-10-13	TWD	26.881
1995-10-13	TZS	597.0
1995-10-13	UAH	1.72
1995-10-13	XAF	495.8501
1995-10-13	XCD	2.7000000000000002
1995-10-13	XOF	495.8501
1995-10-13	ZAR	3.6553
1995-10-13	ZMK	920.0
1995-10-13	ZMW	0.92000000000000004
1995-10-16	AED	3.6724999999999999
1995-10-16	AMD	400.0
1995-10-16	ARS	1.0004999999999999
1995-10-16	ATS	10.038500000000001
1995-10-16	AUD	1.3178000000000001
1995-10-16	AWG	1.79
1995-10-16	BDT	40.100000000000001
1995-10-16	BEF	29.335000000000001
1995-10-16	BGN	6.8099999999999994E-2
1995-10-16	BHD	0.37690000000000001
1995-10-16	BND	1.4285000000000001
1995-10-16	BRL	0.95799999999999996
1995-10-16	BYR	12.0
1995-10-16	CAD	1.3385
1995-10-16	CDF	0.2964
1995-10-16	CHF	1.1551
1995-10-16	CLP	403.39999999999998
1995-10-16	CNY	8.3141999999999996
1995-10-16	COP	984.88
1995-10-16	CRC	188.63999999999999
1995-10-16	CUP	1.0
1995-10-16	CYP	0.45150000000000001
1995-10-16	CZK	26.289999999999999
1995-10-16	DEM	1.4276
1995-10-16	DKK	5.5339
1995-10-16	ECS	2669.0
1995-10-16	EEK	11.34
1995-10-16	ESP	122.78
1995-10-16	EUR	0.75080000000000002
1995-10-16	FIM	4.3075999999999999
1995-10-16	FRF	4.9638999999999998
1995-10-16	GBP	0.63490000000000002
1995-10-16	GEL	1.3
1995-10-16	HKD	7.7313000000000001
1995-10-16	HUF	134.09
1995-10-16	IDR	2262.0
1995-10-16	IEP	0.62080000000000002
1995-10-16	ILS	2.9969999999999999
1995-10-16	INR	34.0
1995-10-16	ISK	64.75
1995-10-16	ITL	1602.5
1995-10-16	JOD	0.71150000000000002
1995-10-16	JPY	100.98
1995-10-16	KES	55.850000000000001
1995-10-16	KGS	10.75
1995-10-16	KRW	765.39999999999998
1995-10-16	KWD	0.29968
1995-10-16	KZT	61.240000000000002
1995-10-16	LKR	52.100000000000001
1995-10-16	LSL	3.6562999999999999
1995-10-16	LTL	4.0
1995-10-16	LVL	0.54100000000000004
1995-10-16	MAD	8.4499999999999993
1995-10-16	MDL	4.5340999999999996
1995-10-16	MUR	18.0
1995-10-16	MWK	15.166499999999999
1995-10-16	MXN	6.7750000000000004
1995-10-16	MYR	2.5449999999999999
1995-10-16	NAD	3.6562999999999999
1995-10-16	NLG	1.5968
1995-10-16	NOK	6.2655000000000003
1995-10-16	NZD	1.5129999999999999
1995-10-16	OMR	0.38500000000000001
1995-10-16	PAB	1.0
1995-10-16	PEN	2.2509999999999999
1995-10-16	PGK	1.3236000000000001
1995-10-16	PHP	25.920000000000002
1995-10-16	PLN	2.452
1995-10-16	QAR	3.6400000000000001
1995-10-16	RUB	4.5090000000000003
1995-10-16	SAR	3.7505000000000002
1995-10-16	SCR	4.8449999999999998
1995-10-16	SEK	6.9493999999999998
1995-10-16	SGD	1.4267000000000001
1995-10-16	SKK	29.606000000000002
1995-10-16	SZL	3.6562999999999999
1995-10-16	THB	25.085000000000001
1995-10-16	TND	0.93999999999999995
1995-10-16	TRY	5.0299999999999997E-2
1995-10-16	TTD	5.79
1995-10-16	TWD	26.861000000000001
1995-10-16	TZS	606.0
1995-10-16	UAH	1.72
1995-10-16	XAF	496.20010000000002
1995-10-16	XCD	2.7000000000000002
1995-10-16	XOF	496.20010000000002
1995-10-16	ZAR	3.6562999999999999
1995-10-16	ZMK	926.0
1995-10-16	ZMW	0.92600000000000005
1995-10-17	AED	3.673
1995-10-17	ALL	95.540000000000006
1995-10-17	AMD	400.0
1995-10-17	ANG	1.7765
1995-10-17	ARS	1.0004999999999999
1995-10-17	ATS	10.015000000000001
1995-10-17	AUD	1.3169
1995-10-17	AWG	1.79
1995-10-17	AZN	0.89900000000000002
1995-10-17	BBD	2.0112999999999999
1995-10-17	BDT	40.100000000000001
1995-10-17	BEF	29.265000000000001
1995-10-17	BGN	6.8099999999999994E-2
1995-10-17	BHD	0.37695000000000001
1995-10-17	BIF	259.57999999999998
1995-10-17	BND	1.4285000000000001
1995-10-17	BOB	4.96
1995-10-17	BRL	0.95799999999999996
1995-10-17	BYR	12.0
1995-10-17	BZD	1.97
1995-10-17	CAD	1.3354999999999999
1995-10-17	CHF	1.1549
1995-10-17	CLP	403.82999999999998
1995-10-17	CNY	8.3148
1995-10-17	COP	984.88
1995-10-17	CRC	188.75999999999999
1995-10-17	CUP	1.0
1995-10-17	CVE	82.969999999999999
1995-10-17	CYP	0.44950000000000001
1995-10-17	CZK	26.289999999999999
1995-10-17	DEM	1.4211
1995-10-17	DJF	175.0
1995-10-17	DKK	5.5221999999999998
1995-10-17	DOP	13.74
1995-10-17	DZD	50.509999999999998
1995-10-17	ECS	2675.0
1995-10-17	EEK	11.34
1995-10-17	ESP	122.73
1995-10-17	ETB	6.2400000000000002
1995-10-17	EUR	0.747
1995-10-17	FIM	4.3101000000000003
1995-10-17	FRF	4.9664000000000001
1995-10-17	GBP	0.63549999999999995
1995-10-17	GEL	1.3
1995-10-17	GHS	0.1305
1995-10-17	GMD	9.5
1995-10-17	GNF	992.70000000000005
1995-10-17	GTQ	5.9100000000000001
1995-10-17	GYD	136.30000000000001
1995-10-17	HKD	7.7313000000000001
1995-10-17	HNL	9.7400000000000002
1995-10-17	HTG	19.0
1995-10-17	HUF	134.00999999999999
1995-10-17	IDR	2263.0
1995-10-17	IEP	0.62129999999999996
1995-10-17	ILS	2.9940000000000002
1995-10-17	INR	34.399999999999999
1995-10-17	IQD	0.59999999999999998
1995-10-17	IRR	3000.0
1995-10-17	ISK	64.769999999999996
1995-10-17	ITL	1605.5
1995-10-17	JMD	37.344799999999999
1995-10-17	JOD	0.71199999999999997
1995-10-17	JPY	100.69
1995-10-17	KES	55.399999999999999
1995-10-17	KGS	10.75
1995-10-17	KRW	765.39999999999998
1995-10-17	KWD	0.30014999999999997
1995-10-17	KZT	61.240000000000002
1995-10-17	LAK	920.0
1995-10-17	LBP	1608.0
1995-10-17	LKR	52.109999999999999
1995-10-17	LSL	3.6543000000000001
1995-10-17	LTL	4.0
1995-10-17	LVL	0.54100000000000004
1995-10-17	LYD	0.35549999999999998
1995-10-17	MAD	8.4679000000000002
1995-10-17	MDL	4.5340999999999996
1995-10-17	MGA	680.0
1995-10-17	MNT	449.10000000000002
1995-10-17	MOP	7.9866000000000001
1995-10-17	MRO	132.55000000000001
1995-10-17	MUR	18.030000000000001
1995-10-17	MWK	15.1693
1995-10-17	MXN	6.7450000000000001
1995-10-17	MYR	2.5430000000000001
1995-10-17	NAD	3.6543000000000001
1995-10-17	NIO	7.7599999999999998
1995-10-17	NLG	1.5938000000000001
1995-10-17	NOK	6.2622
1995-10-17	NPR	50.390000000000001
1995-10-17	NZD	1.5173000000000001
1995-10-17	OMR	0.38500000000000001
1995-10-17	PAB	1.0
1995-10-17	PEN	2.25
1995-10-17	PGK	1.3245
1995-10-17	PHP	25.91
1995-10-17	PLN	2.4489999999999998
1995-10-17	PYG	1966.0
1995-10-17	QAR	3.6425000000000001
1995-10-17	RON	0.2142
1995-10-17	RUB	4.5060000000000002
1995-10-17	RWF	220.0
1995-10-17	SAR	3.7505000000000002
1995-10-17	SCR	4.8499999999999996
1995-10-17	SEK	6.9687000000000001
1995-10-17	SGD	1.4245000000000001
1995-10-17	SKK	29.640999999999998
1995-10-17	SOS	2620.0003000000002
1995-10-17	STD	1258.8299999999999
1995-10-17	SVC	8.7200000000000006
1995-10-17	SYP	41.899999999999999
1995-10-17	SZL	3.6543000000000001
1995-10-17	THB	25.100000000000001
1995-10-17	TND	0.93710000000000004
1995-10-17	TRY	0.0504
1995-10-17	TTD	5.79
1995-10-17	TWD	26.849
1995-10-17	TZS	597.0
1995-10-17	UAH	1.72
1995-10-17	UGX	997.0
1995-10-17	UYU	6.7000000000000002
1995-10-17	UZS	33.649999999999999
1995-10-17	VND	11010.0
1995-10-17	XAF	495.50009999999997
1995-10-17	XCD	2.7000000000000002
1995-10-17	XOF	495.50009999999997
1995-10-17	ZAR	3.6543000000000001
1995-10-17	ZMK	927.0
1995-10-17	ZMW	0.92649999999999999
1995-10-18	AED	3.6749999999999998
1995-10-18	AMD	400.0
1995-10-18	ANG	1.7765
1995-10-18	AOA	5692.0
1995-10-18	ARS	1.0004999999999999
1995-10-18	ATS	9.9450000000000003
1995-10-18	AUD	1.3262
1995-10-18	AWG	1.7887999999999999
1995-10-18	AZN	0.89900000000000002
1995-10-18	BDT	40.100000000000001
1995-10-18	BEF	29.105
1995-10-18	BGN	6.8199999999999997E-2
1995-10-18	BHD	0.37655
1995-10-18	BND	1.425
1995-10-18	BRL	0.95799999999999996
1995-10-18	BYR	12.0
1995-10-18	CAD	1.3383
1995-10-18	CHF	1.1475
1995-10-18	CLP	403.11000000000001
1995-10-18	CNY	8.3148
1995-10-18	COP	987.0
1995-10-18	CRC	187.88
1995-10-18	CUP	1.0
1995-10-18	CYP	0.44950000000000001
1995-10-18	CZK	26.289999999999999
1995-10-18	DEM	1.415
1995-10-18	DKK	5.4931999999999999
1995-10-18	ECS	2675.0
1995-10-18	EEK	11.34
1995-10-18	ESP	122.06999999999999
1995-10-18	EUR	0.74629999999999996
1995-10-18	FIM	4.2835999999999999
1995-10-18	FRF	4.9630999999999998
1995-10-18	GBP	0.63619999999999999
1995-10-18	GEL	1.28
1995-10-18	HKD	7.7313000000000001
1995-10-18	HUF	134.31999999999999
1995-10-18	IDR	2263.0
1995-10-18	IEP	0.62190000000000001
1995-10-18	ILS	2.996
1995-10-18	INR	34.710000000000001
1995-10-18	ISK	64.670000000000002
1995-10-18	ITL	1596.5
1995-10-18	JMD	37.1751
1995-10-18	JOD	0.71199999999999997
1995-10-18	JPY	100.34999999999999
1995-10-18	KES	55.390000000000001
1995-10-18	KGS	10.75
1995-10-18	KRW	765.39999999999998
1995-10-18	KWD	0.29891000000000001
1995-10-18	KZT	61.740000000000002
1995-10-18	LKR	52.200000000000003
1995-10-18	LSL	3.6513
1995-10-18	LTL	4.0
1995-10-18	LVL	0.54100000000000004
1995-10-18	MAD	8.4550999999999998
1995-10-18	MDL	4.5340999999999996
1995-10-18	MMK	5.5999999999999996
1995-10-18	MUR	18.02
1995-10-18	MWK	15.1685
1995-10-18	MXN	6.7450000000000001
1995-10-18	MYR	2.5232999999999999
1995-10-18	NAD	3.6513
1995-10-18	NLG	1.5844
1995-10-18	NOK	6.2324000000000002
1995-10-18	NZD	1.5226
1995-10-18	OMR	0.38500000000000001
1995-10-18	PAB	1.0
1995-10-18	PEN	2.25
1995-10-18	PGK	1.3228
1995-10-18	PHP	25.91
1995-10-18	PLN	2.4500000000000002
1995-10-18	QAR	3.6400000000000001
1995-10-18	RUB	4.5060000000000002
1995-10-18	SAR	3.7505000000000002
1995-10-18	SCR	4.8475000000000001
1995-10-18	SEK	6.9104999999999999
1995-10-18	SGD	1.4239999999999999
1995-10-18	SKK	29.584
1995-10-18	SZL	3.6513
1995-10-18	THB	25.094999999999999
1995-10-18	TND	0.93789999999999996
1995-10-18	TRY	0.0504
1995-10-18	TTD	5.79
1995-10-18	TWD	26.901
1995-10-18	TZS	597.0
1995-10-18	UAH	1.72
1995-10-18	UZS	33.649999999999999
1995-10-18	XAF	492.2201
1995-10-18	XCD	2.7000000000000002
1995-10-18	XOF	492.2201
1995-10-18	ZAR	3.6513
1995-10-18	ZMK	931.0
1995-10-18	ZMW	0.93120000000000003
1995-10-19	AED	3.673
1995-10-19	AMD	400.0
1995-10-19	ANG	1.7675000000000001
1995-10-19	ARS	1.0004999999999999
1995-10-19	ATS	10.01
1995-10-19	AUD	1.3250999999999999
1995-10-19	AWG	1.7924
1995-10-19	AZN	0.89900000000000002
1995-10-19	BDT	40.100000000000001
1995-10-19	BEF	29.285
1995-10-19	BGN	6.8199999999999997E-2
1995-10-19	BHD	0.37695000000000001
1995-10-19	BND	1.425
1995-10-19	BRL	0.95850000000000002
1995-10-19	BYR	12.0
1995-10-19	CAD	1.3401000000000001
1995-10-19	CHF	1.1563000000000001
1995-10-19	CLP	403.95999999999998
1995-10-19	CNY	8.3140999999999998
1995-10-19	COP	990.51999999999998
1995-10-19	CRC	189.00999999999999
1995-10-19	CUP	1.0
1995-10-19	CYP	0.45100000000000001
1995-10-19	CZK	26.41
1995-10-19	DEM	1.423
1995-10-19	DKK	5.5244999999999997
1995-10-19	ECS	2676.0
1995-10-19	EEK	11.34
1995-10-19	ESP	123.08
1995-10-19	EUR	0.74929999999999997
1995-10-19	FIM	4.2862999999999998
1995-10-19	FRF	4.9880000000000004
1995-10-19	GBP	0.63719999999999999
1995-10-19	GEL	1.28
1995-10-19	HKD	7.7314999999999996
1995-10-19	HUF	133.84
1995-10-19	IDR	2263.0
1995-10-19	IEP	0.62360000000000004
1995-10-19	ILS	2.9940000000000002
1995-10-19	INR	34.850000000000001
1995-10-19	ISK	64.760000000000005
1995-10-19	ITL	1600.5
1995-10-19	JMD	37.2804
1995-10-19	JOD	0.71099999999999997
1995-10-19	JPY	100.75
1995-10-19	KES	55.390000000000001
1995-10-19	KGS	10.75
1995-10-19	KRW	764.79999999999995
1995-10-19	KWD	0.29994999999999999
1995-10-19	KZT	61.740000000000002
1995-10-19	LKR	52.18
1995-10-19	LSL	3.6503000000000001
1995-10-19	LTL	4.0
1995-10-19	LVL	0.54100000000000004
1995-10-19	MAD	8.4733999999999998
1995-10-19	MDL	4.5385999999999997
1995-10-19	MUR	17.934999999999999
1995-10-19	MWK	15.1676
1995-10-19	MXN	6.6849999999999996
1995-10-19	MYR	2.5249999999999999
1995-10-19	NAD	3.6503000000000001
1995-10-19	NLG	1.5926
1995-10-19	NOK	6.2596999999999996
1995-10-19	NZD	1.5203
1995-10-19	OMR	0.38550000000000001
1995-10-19	PAB	1.0
1995-10-19	PEN	2.2559999999999998
1995-10-19	PGK	1.3219000000000001
1995-10-19	PHP	25.91
1995-10-19	PLN	2.444
1995-10-19	QAR	3.6425000000000001
1995-10-19	RUB	4.5060000000000002
1995-10-19	SAR	3.7505000000000002
1995-10-19	SCR	4.8324999999999996
1995-10-19	SEK	6.8497000000000003
1995-10-19	SGD	1.4257
1995-10-19	SKK	29.597999999999999
1995-10-19	SZL	3.6503000000000001
1995-10-19	THB	25.100000000000001
1995-10-19	TND	0.93440000000000001
1995-10-19	TRY	5.0299999999999997E-2
1995-10-19	TTD	5.79
1995-10-19	TWD	26.946000000000002
1995-10-19	TZS	597.0
1995-10-19	UAH	1.7450000000000001
1995-10-19	UZS	33.649999999999999
1995-10-19	XAF	495.6001
1995-10-19	XCD	2.7000000000000002
1995-10-19	XOF	495.6001
1995-10-19	ZAR	3.6503000000000001
1995-10-20	AED	3.6724999999999999
1995-10-20	AMD	400.0
1995-10-20	ANG	1.7765
1995-10-20	ARS	1.0004999999999999
1995-10-20	ATS	9.9100000000000001
1995-10-20	AUD	1.3309
1995-10-20	AWG	1.786
1995-10-20	AZN	0.89900000000000002
1995-10-20	BDT	40.100000000000001
1995-10-20	BEF	28.945
1995-10-20	BGN	6.8199999999999997E-2
1995-10-20	BHD	0.37690000000000001
1995-10-20	BND	1.425
1995-10-20	BRL	0.95879999999999999
1995-10-20	BYR	12.0
1995-10-20	CAD	1.3420000000000001
1995-10-20	CHF	1.1483000000000001
1995-10-20	CLP	405.64999999999998
1995-10-20	CNY	8.3141999999999996
1995-10-20	COP	991.22000000000003
1995-10-20	CRC	189.13999999999999
1995-10-20	CUP	1.0
1995-10-20	CYP	0.45029999999999998
1995-10-20	CZK	26.280000000000001
1995-10-20	DEM	1.4117999999999999
1995-10-20	DKK	5.4694000000000003
1995-10-20	ECS	2673.0
1995-10-20	EEK	11.375
1995-10-20	ESP	121.765
1995-10-20	EUR	0.74470000000000003
1995-10-20	FIM	4.2419000000000002
1995-10-20	FRF	4.9497999999999998
1995-10-20	GBP	0.63449999999999995
1995-10-20	GEL	1.28
1995-10-20	HKD	7.7324999999999999
1995-10-20	HUF	134.13999999999999
1995-10-20	IDR	2261.0
1995-10-20	IEP	0.62050000000000005
1995-10-20	ILS	2.9910000000000001
1995-10-20	INR	34.960000000000001
1995-10-20	ISK	64.480000000000004
1995-10-20	ITL	1598.5
1995-10-20	JMD	37.9711
1995-10-20	JOD	0.71199999999999997
1995-10-20	JPY	100.37
1995-10-20	KES	55.390000000000001
1995-10-20	KGS	10.75
1995-10-20	KRW	763.70000000000005
1995-10-20	KWD	0.29999999999999999
1995-10-20	KZT	61.740000000000002
1995-10-20	LKR	52.280000000000001
1995-10-20	LSL	3.6465000000000001
1995-10-20	LTL	4.0
1995-10-20	LVL	0.54100000000000004
1995-10-20	MAD	8.4300999999999995
1995-10-20	MDL	4.5340999999999996
1995-10-20	MUR	18.02
1995-10-20	MWK	15.1676
1995-10-20	MXN	6.6749999999999998
1995-10-20	MYR	2.5253000000000001
1995-10-20	NAD	3.6465000000000001
1995-10-20	NLG	1.5773999999999999
1995-10-20	NOK	6.2038000000000002
1995-10-20	NZD	1.5185
1995-10-20	OMR	0.38500000000000001
1995-10-20	PAB	1.0
1995-10-20	PEN	2.2549999999999999
1995-10-20	PGK	1.3192999999999999
1995-10-20	PHP	25.890000000000001
1995-10-20	PLN	2.4510000000000001
1995-10-20	QAR	3.6400000000000001
1995-10-20	RUB	4.5060000000000002
1995-10-20	SAR	3.7505000000000002
1995-10-20	SCR	4.835
1995-10-20	SEK	6.7534999999999998
1995-10-20	SGD	1.4235
1995-10-20	SKK	29.448
1995-10-20	SZL	3.6465000000000001
1995-10-20	THB	25.100000000000001
1995-10-20	TND	0.93769999999999998
1995-10-20	TRY	5.0599999999999999E-2
1995-10-20	TTD	5.7699999999999996
1995-10-20	TWD	26.972000000000001
1995-10-20	TZS	597.0
1995-10-20	UAH	1.76
1995-10-20	UZS	33.649999999999999
1995-10-20	XAF	496.80000000000001
1995-10-20	XCD	2.7000000000000002
1995-10-20	XOF	496.80000000000001
1995-10-20	XPF	90.085400000000007
1995-10-20	ZAR	3.6465000000000001
1995-10-20	ZMK	925.0
1995-10-20	ZMW	0.92500000000000004
1995-10-23	AED	3.673
1995-10-23	ALL	95.540000000000006
1995-10-23	AMD	400.0
1995-10-23	ANG	1.7685
1995-10-23	ARS	1.0004999999999999
1995-10-23	ATS	9.8300000000000001
1995-10-23	AUD	1.3324
1995-10-23	AWG	1.79
1995-10-23	AZN	0.89900000000000002
1995-10-23	BBD	2.0112999999999999
1995-10-23	BDT	40.100000000000001
1995-10-23	BEF	28.765000000000001
1995-10-23	BGN	0.0683
1995-10-23	BHD	0.37695000000000001
1995-10-23	BND	1.425
1995-10-23	BOB	4.8700000000000001
1995-10-23	BRL	0.96099999999999997
1995-10-23	BYR	12.0
1995-10-23	CAD	1.3560000000000001
1995-10-23	CDF	0.2964
1995-10-23	CHF	1.1408
1995-10-23	CLP	408.27999999999997
1995-10-23	CNY	8.3143999999999991
1995-10-23	COP	991.51999999999998
1995-10-23	CRC	189.28
1995-10-23	CUP	1.0
1995-10-23	CVE	82.969999999999999
1995-10-23	CYP	0.44750000000000001
1995-10-23	CZK	26.359999999999999
1995-10-23	DEM	1.3976
1995-10-23	DKK	5.4371
1995-10-23	DOP	13.74
1995-10-23	DZD	50.509999999999998
1995-10-23	ECS	2665.0
1995-10-23	EEK	11.75
1995-10-23	ESP	121.09999999999999
1995-10-23	ETB	6.2400000000000002
1995-10-23	EUR	0.73880000000000001
1995-10-23	FIM	4.2241999999999997
1995-10-23	FRF	4.9146999999999998
1995-10-23	GBP	0.63590000000000002
1995-10-23	GEL	1.28
1995-10-23	GHS	0.1333
1995-10-23	GNF	992.70000000000005
1995-10-23	HKD	7.7324999999999999
1995-10-23	HTG	19.0
1995-10-23	HUF	133.99000000000001
1995-10-23	IDR	2271.0
1995-10-23	IEP	0.62190000000000001
1995-10-23	ILS	2.9990000000000001
1995-10-23	INR	35.5
1995-10-23	IQD	0.59999999999999998
1995-10-23	IRR	3000.0
1995-10-23	ISK	64.640000000000001
1995-10-23	ITL	1608.0
1995-10-23	JMD	37.441499999999998
1995-10-23	JOD	0.71199999999999997
1995-10-23	JPY	100.34999999999999
1995-10-23	KES	55.390000000000001
1995-10-23	KGS	10.75
1995-10-23	KRW	763.70000000000005
1995-10-23	KWD	0.29999999999999999
1995-10-23	KZT	61.740000000000002
1995-10-23	LKR	52.350000000000001
1995-10-23	LSL	3.6425000000000001
1995-10-23	LTL	4.0
1995-10-23	LVL	0.54100000000000004
1995-10-23	LYD	0.35549999999999998
1995-10-23	MAD	8.4506999999999994
1995-10-23	MDL	4.5340999999999996
1995-10-23	MMK	5.5899999999999999
1995-10-23	MUR	17.899999999999999
1995-10-23	MWK	15.1669
1995-10-23	MXN	6.6550000000000002
1995-10-23	MYR	2.5259999999999998
1995-10-23	NAD	3.6425000000000001
1995-10-23	NLG	1.5650999999999999
1995-10-23	NOK	6.1773999999999996
1995-10-23	NZD	1.5128999999999999
1995-10-23	OMR	0.38500000000000001
1995-10-23	PAB	1.0
1995-10-23	PEN	2.2559999999999998
1995-10-23	PGK	1.3228
1995-10-23	PHP	25.899999999999999
1995-10-23	PLN	2.4449999999999998
1995-10-23	QAR	3.6425000000000001
1995-10-23	RON	0.21529999999999999
1995-10-23	RUB	4.5060000000000002
1995-10-23	RWF	220.0
1995-10-23	SAR	3.7505000000000002
1995-10-23	SCR	4.8499999999999996
1995-10-23	SEK	6.7148000000000003
1995-10-23	SGD	1.4215
1995-10-23	SKK	29.538
1995-10-23	SZL	3.6425000000000001
1995-10-23	THB	25.074999999999999
1995-10-23	TND	0.93479999999999996
1995-10-23	TRY	0.0504
1995-10-23	TTD	5.7699999999999996
1995-10-23	TWD	26.975000000000001
1995-10-23	TZS	597.0
1995-10-23	UAH	1.76
1995-10-23	UZS	33.649999999999999
1995-10-23	XAF	495.3501
1995-10-23	XCD	2.7000000000000002
1995-10-23	XOF	495.3501
1995-10-23	XPF	90.085400000000007
1995-10-23	ZAR	3.6425000000000001
1995-10-24	AED	3.6724999999999999
1995-10-24	AMD	400.0
1995-10-24	ANG	1.7765
1995-10-24	AOA	5692.0
1995-10-24	ARS	1.0004999999999999
1995-10-24	ATS	9.7699999999999996
1995-10-24	AUD	1.3388
1995-10-24	AWG	1.8022
1995-10-24	AZN	0.89900000000000002
1995-10-24	BDT	40.100000000000001
1995-10-24	BEF	28.565000000000001
1995-10-24	BGN	0.0683
1995-10-24	BHD	0.37690000000000001
1995-10-24	BIF	259.94999999999999
1995-10-24	BND	1.425
1995-10-24	BRL	0.96099999999999997
1995-10-24	BYR	12.0
1995-10-24	BZD	1.97
1995-10-24	CAD	1.357
1995-10-24	CHF	1.129
1995-10-24	CLP	410.19
1995-10-24	CNY	8.3139000000000003
1995-10-24	COP	988.96000000000004
1995-10-24	CRC	189.40000000000001
1995-10-24	CUP	1.0
1995-10-24	CYP	0.442
1995-10-24	CZK	26.260000000000002
1995-10-24	DEM	1.3822000000000001
1995-10-24	DJF	175.0
1995-10-24	DKK	5.399
1995-10-24	ECS	2669.0
1995-10-24	EEK	11.375
1995-10-24	ESP	120.72
1995-10-24	EUR	0.7349
1995-10-24	FIM	4.2106000000000003
1995-10-24	FRF	4.8890000000000002
1995-10-24	GBP	0.63329999999999997
1995-10-24	GEL	1.28
1995-10-24	GMD	9.5
1995-10-24	GTQ	5.9299999999999997
1995-10-24	GYD	135.5
1995-10-24	HKD	7.7317999999999998
1995-10-24	HNL	9.6899999999999995
1995-10-24	HUF	133.99000000000001
1995-10-24	IDR	2269.0
1995-10-24	IEP	0.61750000000000005
1995-10-24	ILS	3.0059999999999998
1995-10-24	INR	35.5
1995-10-24	ISK	64.439999999999998
1995-10-24	ITL	1617.5
1995-10-24	JMD	37.742100000000001
1995-10-24	JOD	0.71050000000000002
1995-10-24	JPY	99.969999999999999
1995-10-24	KES	55.850000000000001
1995-10-24	KGS	10.75
1995-10-24	KRW	764.5
1995-10-24	KWD	0.29925000000000002
1995-10-24	KZT	61.740000000000002
1995-10-24	LAK	920.0
1995-10-24	LBP	1605.5
1995-10-24	LKR	52.200000000000003
1995-10-24	LSL	3.6360000000000001
1995-10-24	LTL	4.0
1995-10-24	LVL	0.54100000000000004
1995-10-24	MAD	8.3599999999999994
1995-10-24	MDL	4.5340999999999996
1995-10-24	MGA	682.0
1995-10-24	MNT	449.10000000000002
1995-10-24	MOP	7.9866000000000001
1995-10-24	MRO	132.38999999999999
1995-10-24	MUR	17.949999999999999
1995-10-24	MWK	15.1661
1995-10-24	MXN	6.7599999999999998
1995-10-24	MYR	2.5152000000000001
1995-10-24	NAD	3.6360000000000001
1995-10-24	NIO	7.7800000000000002
1995-10-24	NLG	1.554
1995-10-24	NOK	6.1558999999999999
1995-10-24	NPR	50.390000000000001
1995-10-24	NZD	1.5178
1995-10-24	OMR	0.38500000000000001
1995-10-24	PAB	1.0
1995-10-24	PEN	2.258
1995-10-24	PGK	1.3228
1995-10-24	PHP	25.960000000000001
1995-10-24	PLN	2.4295
1995-10-24	PYG	1966.0
1995-10-24	QAR	3.6400000000000001
1995-10-24	RUB	4.5060000000000002
1995-10-24	SAR	3.7505000000000002
1995-10-24	SCR	4.8300000000000001
1995-10-24	SEK	6.7080000000000002
1995-10-24	SGD	1.4125000000000001
1995-10-24	SKK	29.425999999999998
1995-10-24	SOS	2620.0003000000002
1995-10-24	STD	1258.8299999999999
1995-10-24	SVC	8.7200000000000006
1995-10-24	SYP	41.899999999999999
1995-10-24	SZL	3.6360000000000001
1995-10-24	THB	25.065000000000001
1995-10-24	TND	0.92500000000000004
1995-10-24	TRY	0.0504
1995-10-24	TTD	5.7699999999999996
1995-10-24	TWD	26.850000000000001
1995-10-24	TZS	606.0
1995-10-24	UAH	1.76
1995-10-24	UGX	1060.0
1995-10-24	UYU	6.7300000000000004
1995-10-24	UZS	33.649999999999999
1995-10-24	VND	10995.0
1995-10-24	XAF	490.90010000000001
1995-10-24	XCD	2.7000000000000002
1995-10-24	XOF	490.90010000000001
1995-10-24	ZAR	3.6360000000000001
1995-10-24	ZMK	925.0
1995-10-24	ZMW	0.92449999999999999
1995-10-25	AED	3.6726000000000001
1995-10-25	AMD	400.0
1995-10-25	ANG	1.7765
1995-10-25	ARS	1.0004999999999999
1995-10-25	ATS	9.8100000000000005
1995-10-25	AUD	1.3373999999999999
1995-10-25	AWG	1.8061
1995-10-25	AZN	0.89900000000000002
1995-10-25	BDT	40.100000000000001
1995-10-25	BEF	28.655000000000001
1995-10-25	BHD	0.37695000000000001
1995-10-25	BND	1.4135
1995-10-25	BRL	0.96120000000000005
1995-10-25	BYR	12.0
1995-10-25	CAD	1.3674999999999999
1995-10-25	CHF	1.1359999999999999
1995-10-25	CLP	409.57999999999998
1995-10-25	CNY	8.3135999999999992
1995-10-25	COP	991.51999999999998
1995-10-25	CRC	188.00999999999999
1995-10-25	CUP	1.0
1995-10-25	CYP	0.44400000000000001
1995-10-25	CZK	25.98
1995-10-25	DEM	1.3914
1995-10-25	DKK	5.4150999999999998
1995-10-25	EEK	11.375
1995-10-25	ESP	121.33499999999999
1995-10-25	EUR	0.7349
1995-10-25	FIM	4.2031999999999998
1995-10-25	FRF	4.8882000000000003
1995-10-25	GBP	0.63329999999999997
1995-10-25	GEL	1.28
1995-10-25	HKD	7.7320000000000002
1995-10-25	HUF	133.99000000000001
1995-10-25	IDR	2269.0
1995-10-25	IEP	0.6169
1995-10-25	ILS	3.0179999999999998
1995-10-25	INR	35.450000000000003
1995-10-25	ISK	64.010000000000005
1995-10-25	ITL	1614.5
1995-10-25	JMD	37.674900000000001
1995-10-25	JOD	0.70799999999999996
1995-10-25	JPY	100.47
1995-10-25	KES	55.390000000000001
1995-10-25	KGS	10.75
1995-10-25	KRW	763.0
1995-10-25	KWD	0.29941000000000001
1995-10-25	KZT	61.740000000000002
1995-10-25	LKR	52.270000000000003
1995-10-25	LSL	3.6343000000000001
1995-10-25	LTL	4.0
1995-10-25	LVL	0.54100000000000004
1995-10-25	MAD	8.3621999999999996
1995-10-25	MDL	4.5340999999999996
1995-10-25	MMK	5.6200000000000001
1995-10-25	MUR	17.859999999999999
1995-10-25	MXN	6.75
1995-10-25	MYR	2.5234999999999999
1995-10-25	NAD	3.6343000000000001
1995-10-25	NLG	1.5605
1995-10-25	NOK	6.1802999999999999
1995-10-25	NZD	1.5206
1995-10-25	OMR	0.38500000000000001
1995-10-25	PAB	1.0
1995-10-25	PEN	2.2599999999999998
1995-10-25	PGK	1.3228
1995-10-25	PHP	25.920000000000002
1995-10-25	PLN	2.4275000000000002
1995-10-25	QAR	3.6375999999999999
1995-10-25	RUB	4.5039999999999996
1995-10-25	SAR	3.7505000000000002
1995-10-25	SCR	4.8129999999999997
1995-10-25	SEK	6.6856999999999998
1995-10-25	SGD	1.4153
1995-10-25	SKK	29.149000000000001
1995-10-25	SZL	3.6343000000000001
1995-10-25	THB	25.050000000000001
1995-10-25	TND	0.92820000000000003
1995-10-25	TRY	5.0200000000000002E-2
1995-10-25	TWD	26.914999999999999
1995-10-25	TZS	597.0
1995-10-25	UAH	1.76
1995-10-25	UZS	33.649999999999999
1995-10-25	XCD	2.7000000000000002
1995-10-25	ZAR	3.6343000000000001
1995-10-25	ZMK	932.0
1995-10-25	ZMW	0.93169999999999997
1995-10-26	AED	3.6724999999999999
1995-10-26	AMD	400.0
1995-10-26	ARS	1.0004999999999999
1995-10-26	ATS	9.7985000000000007
1995-10-26	AUD	1.3347
1995-10-26	AWG	1.8089
1995-10-26	AZN	0.89900000000000002
1995-10-26	BDT	40.100000000000001
1995-10-26	BEF	28.635000000000002
1995-10-26	BGN	6.8500000000000005E-2
1995-10-26	BHD	0.37705
1995-10-26	BND	1.4135
1995-10-26	BRL	0.96120000000000005
1995-10-26	BYR	12.0
1995-10-26	CAD	1.3645
1995-10-26	CHF	1.1326000000000001
1995-10-26	CLP	406.81
1995-10-26	CNY	8.3137000000000008
1995-10-26	COP	993.67999999999995
1995-10-26	CRC	189.66
1995-10-26	CUP	1.0
1995-10-26	CYP	0.44450000000000001
1995-10-26	CZK	25.952000000000002
1995-10-26	DEM	1.3919999999999999
1995-10-26	DKK	5.4105999999999996
1995-10-26	ECS	2675.0
1995-10-26	EEK	11.34
1995-10-26	ESP	121.34999999999999
1995-10-26	EUR	0.73780000000000001
1995-10-26	FIM	4.1962000000000002
1995-10-26	FRF	4.8971999999999998
1995-10-26	GBP	0.63360000000000005
1995-10-26	GEL	1.28
1995-10-26	HKD	7.7327000000000004
1995-10-26	HUF	133.44999999999999
1995-10-26	IDR	2268.0
1995-10-26	IEP	0.61670000000000003
1995-10-26	ILS	3.0350000000000001
1995-10-26	INR	35.5
1995-10-26	ISK	64.200000000000003
1995-10-26	ITL	1611.5
1995-10-26	JMD	38.304200000000002
1995-10-26	JOD	0.71050000000000002
1995-10-26	JPY	101.23999999999999
1995-10-26	KES	55.5
1995-10-26	KGS	10.75
1995-10-26	KRW	765.45000000000005
1995-10-26	KWD	0.29949999999999999
1995-10-26	KZT	61.740000000000002
1995-10-26	LKR	52.299999999999997
1995-10-26	LSL	3.6337999999999999
1995-10-26	LTL	4.0
1995-10-26	LVL	0.54100000000000004
1995-10-26	MAD	8.3489000000000004
1995-10-26	MDL	4.5340999999999996
1995-10-26	MUR	17.835000000000001
1995-10-26	MWK	15.1661
1995-10-26	MXN	6.7850000000000001
1995-10-26	MYR	2.5310000000000001
1995-10-26	NAD	3.6337999999999999
1995-10-26	NLG	1.5591999999999999
1995-10-26	NOK	6.1677
1995-10-26	NZD	1.5245
1995-10-26	OMR	0.38505
1995-10-26	PAB	1.0
1995-10-26	PEN	2.2599999999999998
1995-10-26	PGK	1.3228
1995-10-26	PHP	25.920000000000002
1995-10-26	PLN	2.4356
1995-10-26	QAR	3.6408
1995-10-26	RUB	4.5039999999999996
1995-10-26	SAR	3.7505000000000002
1995-10-26	SCR	4.8120000000000003
1995-10-26	SEK	6.5944000000000003
1995-10-26	SGD	1.4165000000000001
1995-10-26	SKK	29.126000000000001
1995-10-26	SZL	3.6337999999999999
1995-10-26	THB	25.09
1995-10-26	TND	0.92810000000000004
1995-10-26	TRY	5.0500000000000003E-2
1995-10-26	TTD	5.79
1995-10-26	TWD	26.914999999999999
1995-10-26	TZS	597.0
1995-10-26	UAH	1.7450000000000001
1995-10-26	UZS	33.649999999999999
1995-10-26	XAF	482.95999999999998
1995-10-26	XCD	2.7000000000000002
1995-10-26	XOF	482.95999999999998
1995-10-26	ZAR	3.6337999999999999
1995-10-27	AED	3.673
1995-10-27	AMD	400.0
1995-10-27	ANG	1.7765
1995-10-27	ARS	1.0004999999999999
1995-10-27	ATS	9.7955000000000005
1995-10-27	AUD	1.3237000000000001
1995-10-27	AWG	1.7843
1995-10-27	AZN	0.89900000000000002
1995-10-27	BDT	40.100000000000001
1995-10-27	BEF	28.625
1995-10-27	BGN	6.8500000000000005E-2
1995-10-27	BHD	0.37695000000000001
1995-10-27	BND	1.4135
1995-10-27	BRL	0.9617
1995-10-27	BYR	12.0
1995-10-27	CAD	1.3705000000000001
1995-10-27	CHF	1.1312
1995-10-27	CLP	410.94
1995-10-27	CNY	8.3147000000000002
1995-10-27	COP	993.67999999999995
1995-10-27	CRC	189.78999999999999
1995-10-27	CUP	1.0
1995-10-27	CYP	0.44600000000000001
1995-10-27	CZK	26.050000000000001
1995-10-27	DEM	1.3925000000000001
1995-10-27	DKK	5.4090999999999996
1995-10-27	ECS	2679.0
1995-10-27	EEK	11.375
1995-10-27	ESP	121.78
1995-10-27	EUR	0.7409
1995-10-27	FIM	4.2096999999999998
1995-10-27	FRF	4.8964999999999996
1995-10-27	GBP	0.63149999999999995
1995-10-27	GEL	1.28
1995-10-27	HKD	7.7329999999999997
1995-10-27	HUF	133.50999999999999
1995-10-27	IDR	2268.0
1995-10-27	IEP	0.61519999999999997
1995-10-27	ILS	3.0299999999999998
1995-10-27	INR	35.689999999999998
1995-10-27	ISK	64.079999999999998
1995-10-27	ITL	1589.0
1995-10-27	JMD	37.631399999999999
1995-10-27	JOD	0.70799999999999996
1995-10-27	JPY	101.44
1995-10-27	KES	55.390000000000001
1995-10-27	KGS	10.75
1995-10-27	KRW	762.5
1995-10-27	KWD	0.30025000000000002
1995-10-27	KZT	61.740000000000002
1995-10-27	LKR	52.460000000000001
1995-10-27	LSL	3.6337999999999999
1995-10-27	LTL	4.0
1995-10-27	LVL	0.54100000000000004
1995-10-27	MAD	8.3828999999999994
1995-10-27	MDL	4.5340999999999996
1995-10-27	MMK	5.6200000000000001
1995-10-27	MUR	17.859999999999999
1995-10-27	MWK	15.1668
1995-10-27	MXN	7.2350000000000003
1995-10-27	MYR	2.5394999999999999
1995-10-27	NAD	3.6337999999999999
1995-10-27	NLG	1.5591999999999999
1995-10-27	NOK	6.1875
1995-10-27	NZD	1.5215000000000001
1995-10-27	OMR	0.38379999999999997
1995-10-27	PAB	1.0
1995-10-27	PEN	2.2650000000000001
1995-10-27	PGK	1.3263
1995-10-27	PHP	25.960000000000001
1995-10-27	PLN	2.4365000000000001
1995-10-27	QAR	3.6425000000000001
1995-10-27	RUB	4.5039999999999996
1995-10-27	SAR	3.7505000000000002
1995-10-27	SCR	4.8120000000000003
1995-10-27	SEK	6.5925000000000002
1995-10-27	SGD	1.4142999999999999
1995-10-27	SKK	29.198
1995-10-27	SZL	3.6337999999999999
1995-10-27	THB	25.120000000000001
1995-10-27	TND	0.92900000000000005
1995-10-27	TRY	5.0599999999999999E-2
1995-10-27	TTD	5.7800000000000002
1995-10-27	TWD	26.952000000000002
1995-10-27	TZS	597.0
1995-10-27	UAH	1.76
1995-10-27	UZS	33.649999999999999
1995-10-27	XAF	490.40010000000001
1995-10-27	XCD	2.7000000000000002
1995-10-27	XOF	490.40010000000001
1995-10-27	ZAR	3.6337999999999999
1995-10-27	ZMK	923.0
1995-10-27	ZMW	0.92300000000000004
1995-10-30	AED	3.6724999999999999
1995-10-30	ALL	95.719999999999999
1995-10-30	AMD	400.0
1995-10-30	ANG	1.7765
1995-10-30	ARS	1.0
1995-10-30	ATS	9.9149999999999991
1995-10-30	AUD	1.3252999999999999
1995-10-30	AWG	1.79
1995-10-30	AZN	0.89900000000000002
1995-10-30	BBD	2.0112999999999999
1995-10-30	BDT	40.100000000000001
1995-10-30	BEF	28.945
1995-10-30	BGN	6.8500000000000005E-2
1995-10-30	BHD	0.37705
1995-10-30	BND	1.4135
1995-10-30	BOB	4.8700000000000001
1995-10-30	BRL	0.9617
1995-10-30	BYR	12.0
1995-10-30	CAD	1.3634999999999999
1995-10-30	CDF	0.32300000000000001
1995-10-30	CHF	1.1387
1995-10-30	CLP	415.04000000000002
1995-10-30	CNY	8.3143999999999991
1995-10-30	COP	995.00999999999999
1995-10-30	CRC	189.91999999999999
1995-10-30	CUP	1.0
1995-10-30	CVE	82.969999999999999
1995-10-30	CYP	0.44450000000000001
1995-10-30	CZK	26.039999999999999
1995-10-30	DEM	1.4085000000000001
1995-10-30	DKK	5.4615
1995-10-30	DOP	13.73
1995-10-30	DZD	50.589500000000001
1995-10-30	ECS	2684.0
1995-10-30	EEK	11.375
1995-10-30	ESP	122.285
1995-10-30	ETB	6.29
1995-10-30	EUR	0.73780000000000001
1995-10-30	FIM	4.2500999999999998
1995-10-30	FRF	4.8943000000000003
1995-10-30	GBP	0.63400000000000001
1995-10-30	GEL	1.28
1995-10-30	GHS	0.13150000000000001
1995-10-30	GNF	985.20000000000005
1995-10-30	HKD	7.7332999999999998
1995-10-30	HTG	19.0
1995-10-30	HUF	133.41999999999999
1995-10-30	IDR	2276.0
1995-10-30	IEP	0.61770000000000003
1995-10-30	ILS	3.028
1995-10-30	INR	35.399999999999999
1995-10-30	IQD	0.59999999999999998
1995-10-30	IRR	3000.0
1995-10-30	ISK	64.25
1995-10-30	ITL	1598.0
1995-10-30	JMD	37.758099999999999
1995-10-30	JOD	0.70799999999999996
1995-10-30	JPY	101.87
1995-10-30	KES	55.5
1995-10-30	KGS	10.75
1995-10-30	KRW	763.20000000000005
1995-10-30	KWD	0.29994999999999999
1995-10-30	KZT	61.740000000000002
1995-10-30	LKR	52.5
1995-10-30	LSL	3.6358000000000001
1995-10-30	LTL	4.0
1995-10-30	LVL	0.54100000000000004
1995-10-30	LYD	0.35549999999999998
1995-10-30	MAD	8.3736999999999995
1995-10-30	MDL	4.5340999999999996
1995-10-30	MUR	17.84
1995-10-30	MWK	15.163600000000001
1995-10-30	MXN	7.0650000000000004
1995-10-30	MYR	2.5345
1995-10-30	NAD	3.6358000000000001
1995-10-30	NLG	1.5783
1995-10-30	NOK	6.2305000000000001
1995-10-30	NZD	1.5221
1995-10-30	OMR	0.38505
1995-10-30	PAB	1.0
1995-10-30	PEN	2.2650000000000001
1995-10-30	PGK	1.3245
1995-10-30	PHP	25.960000000000001
1995-10-30	PLN	2.4369999999999998
1995-10-30	QAR	3.6408
1995-10-30	RON	0.21820000000000001
1995-10-30	RUB	4.5039999999999996
1995-10-30	RWF	220.0
1995-10-30	SAR	3.7505000000000002
1995-10-30	SCR	4.8120000000000003
1995-10-30	SEK	6.6375999999999999
1995-10-30	SGD	1.4165000000000001
1995-10-30	SKK	29.18
1995-10-30	SZL	3.6358000000000001
1995-10-30	THB	25.129999999999999
1995-10-30	TND	0.92749999999999999
1995-10-30	TRY	5.0500000000000003E-2
1995-10-30	TTD	5.7800000000000002
1995-10-30	TWD	26.945
1995-10-30	TZS	597.0
1995-10-30	UAH	1.76
1995-10-30	UYU	6.7800000000000002
1995-10-30	UZS	33.649999999999999
1995-10-30	XAF	487.6001
1995-10-30	XCD	2.7000000000000002
1995-10-30	XOF	487.6001
1995-10-30	XPF	90.108999999999995
1995-10-30	ZAR	3.6358000000000001
1995-10-31	AED	3.6724999999999999
1995-10-31	AMD	400.0
1995-10-31	ANG	1.7765
1995-10-31	AOA	5692.0
1995-10-31	ARS	1.0004999999999999
1995-10-31	ATS	9.9100000000000001
1995-10-31	AUD	1.3152999999999999
1995-10-31	AWG	1.7936000000000001
1995-10-31	AZN	0.89900000000000002
1995-10-31	BDT	40.350000000000001
1995-10-31	BEF	28.984999999999999
1995-10-31	BGN	6.8599999999999994E-2
1995-10-31	BHD	0.37690000000000001
1995-10-31	BIF	257.31
1995-10-31	BND	1.4135
1995-10-31	BRL	0.96120000000000005
1995-10-31	BYR	12.0
1995-10-31	BZD	1.97
1995-10-31	CAD	1.3634999999999999
1995-10-31	CHF	1.137
1995-10-31	CLP	416.19999999999999
1995-10-31	CNY	8.3148999999999997
1995-10-31	COP	993.67999999999995
1995-10-31	CRC	190.03999999999999
1995-10-31	CUP	1.0
1995-10-31	CVE	82.969999999999999
1995-10-31	CYP	0.44919999999999999
1995-10-31	CZK	26.030000000000001
1995-10-31	DEM	1.4068000000000001
1995-10-31	DJF	175.0
1995-10-31	DKK	5.4634
1995-10-31	ECS	2696.0
1995-10-31	EEK	11.375
1995-10-31	ESP	122.17
1995-10-31	ETB	6.29
1995-10-31	EUR	0.7399
1995-10-31	FIM	4.2484000000000002
1995-10-31	FRF	4.8890000000000002
1995-10-31	GBP	0.63439999999999996
1995-10-31	GEL	1.28
1995-10-31	GHS	0.13619999999999999
1995-10-31	GMD	9.5
1995-10-31	GTQ	5.9299999999999997
1995-10-31	GYD	135.80000000000001
1995-10-31	HKD	7.7279999999999998
1995-10-31	HNL	9.6899999999999995
1995-10-31	HTG	19.0
1995-10-31	HUF	133.41999999999999
1995-10-31	IDR	2268.0
1995-10-31	IEP	0.61890000000000001
1995-10-31	ILS	3.0350000000000001
1995-10-31	INR	34.859999999999999
1995-10-31	ISK	64.060000000000002
1995-10-31	ITL	1595.0
1995-10-31	JMD	40.998899999999999
1995-10-31	JOD	0.70799999999999996
1995-10-31	JPY	101.90000000000001
1995-10-31	KES	55.390000000000001
1995-10-31	KGS	10.75
1995-10-31	KRW	763.0
1995-10-31	KWD	0.29999999999999999
1995-10-31	KZT	61.740000000000002
1995-10-31	LAK	920.0
1995-10-31	LBP	1605.0
1995-10-31	LKR	52.560000000000002
1995-10-31	LSL	3.6463000000000001
1995-10-31	LTL	4.0
1995-10-31	LVL	0.54100000000000004
1995-10-31	MAD	8.3552
1995-10-31	MDL	4.5340999999999996
1995-10-31	MGA	670.0
1995-10-31	MNT	449.10000000000002
1995-10-31	MOP	7.9866000000000001
1995-10-31	MRO	132.38999999999999
1995-10-31	MUR	17.920000000000002
1995-10-31	MWK	15.1655
1995-10-31	MXN	6.9249999999999998
1995-10-31	MYR	2.5390000000000001
1995-10-31	NAD	3.6463000000000001
1995-10-31	NIO	7.79
1995-10-31	NLG	1.579
1995-10-31	NOK	6.2267000000000001
1995-10-31	NPR	50.390000000000001
1995-10-31	NZD	1.5147999999999999
1995-10-31	OMR	0.38500000000000001
1995-10-31	PAB	1.0
1995-10-31	PEN	2.2679999999999998
1995-10-31	PGK	1.3263
1995-10-31	PHP	25.960000000000001
1995-10-31	PLN	2.452
1995-10-31	PYG	1966.0
1995-10-31	QAR	3.6400000000000001
1995-10-31	RON	0.22170000000000001
1995-10-31	RUB	4.5039999999999996
1995-10-31	SAR	3.7505000000000002
1995-10-31	SCR	4.8120000000000003
1995-10-31	SEK	6.6327999999999996
1995-10-31	SGD	1.4115
1995-10-31	SKK	29.18
1995-10-31	SOS	2620.0003000000002
1995-10-31	STD	1258.8299999999999
1995-10-31	SVC	8.7200000000000006
1995-10-31	SYP	41.899999999999999
1995-10-31	SZL	3.6463000000000001
1995-10-31	THB	25.149999999999999
1995-10-31	TND	0.92910000000000004
1995-10-31	TRY	5.0999999999999997E-2
1995-10-31	TTD	5.8200000000000003
1995-10-31	TWD	26.959
1995-10-31	TZS	597.0
1995-10-31	UAH	1.76
1995-10-31	UGX	1050.0
1995-10-31	UYU	6.79
1995-10-31	UZS	33.649999999999999
1995-10-31	VND	10990.0
1995-10-31	XAF	483.95010000000002
1995-10-31	XCD	2.7000000000000002
1995-10-31	XOF	483.95010000000002
1995-10-31	ZAR	3.6463000000000001
1995-10-31	ZMK	923.0
1995-10-31	ZMW	0.92300000000000004
1995-11-01	AED	3.6720999999999999
1995-11-01	AMD	400.0
1995-11-01	ANG	1.78
1995-11-01	ARS	1.0004999999999999
1995-11-01	ATS	9.9015000000000004
1995-11-01	AUD	1.3166
1995-11-01	AZN	0.89900000000000002
1995-11-01	BDT	40.350000000000001
1995-11-01	BEF	28.934999999999999
1995-11-01	BGN	6.8599999999999994E-2
1995-11-01	BHD	0.37655
1995-11-01	BND	1.4175
1995-11-01	BRL	0.96140000000000003
1995-11-01	BYR	12.0
1995-11-01	CAD	1.3443000000000001
1995-11-01	CHF	1.1363000000000001
1995-11-01	CLP	416.07999999999998
1995-11-01	CNY	8.3148999999999997
1995-11-01	COP	994.5
1995-11-01	CRC	188.00999999999999
1995-11-01	CUP	1.0
1995-11-01	CYP	0.44850000000000001
1995-11-01	CZK	26.289999999999999
1995-11-01	DEM	1.4084000000000001
1995-11-01	DKK	5.4627999999999997
1995-11-01	ECS	2737.0
1995-11-01	EEK	11.375
1995-11-01	ESP	121.94
1995-11-01	EUR	0.74029999999999996
1995-11-01	FIM	4.2462999999999997
1995-11-01	FRF	4.8842999999999996
1995-11-01	GBP	0.63300000000000001
1995-11-01	GEL	1.28
1995-11-01	HKD	7.7264999999999997
1995-11-01	HUF	134.61000000000001
1995-11-01	IDR	2269.0
1995-11-01	IEP	0.61699999999999999
1995-11-01	ILS	3.0289999999999999
1995-11-01	INR	34.399999999999999
1995-11-01	ISK	64.510000000000005
1995-11-01	ITL	1592.0
1995-11-01	JMD	38.406100000000002
1995-11-01	JOD	0.70799999999999996
1995-11-01	JPY	101.95999999999999
1995-11-01	KES	55.390000000000001
1995-11-01	KGS	10.75
1995-11-01	KRW	762.5
1995-11-01	KWD	0.29901
1995-11-01	KZT	61.740000000000002
1995-11-01	LKR	52.5
1995-11-01	LSL	3.6473
1995-11-01	LTL	4.0
1995-11-01	LVL	0.54100000000000004
1995-11-01	MAD	8.3993000000000002
1995-11-01	MDL	4.5340999999999996
1995-11-01	MUR	17.91
1995-11-01	MWK	15.1655
1995-11-01	MXN	7.0750000000000002
1995-11-01	MYR	2.536
1995-11-01	NAD	3.6473
1995-11-01	NLG	1.5771999999999999
1995-11-01	NOK	6.2282000000000002
1995-11-01	NZD	1.5178
1995-11-01	OMR	0.38500000000000001
1995-11-01	PAB	1.0
1995-11-01	PEN	2.2690000000000001
1995-11-01	PGK	1.3219000000000001
1995-11-01	PHP	25.960000000000001
1995-11-01	PLN	2.4542000000000002
1995-11-01	QAR	3.6360999999999999
1995-11-01	RUB	4.5039999999999996
1995-11-01	SAR	3.7505000000000002
1995-11-01	SCR	4.8449999999999998
1995-11-01	SEK	6.6422999999999996
1995-11-01	SGD	1.4095
1995-11-01	SKK	29.18
1995-11-01	SZL	3.6473
1995-11-01	THB	25.16
1995-11-01	TND	0.93120000000000003
1995-11-01	TRY	5.1200000000000002E-2
1995-11-01	TTD	5.8200000000000003
1995-11-01	TWD	26.959
1995-11-01	TZS	597.0
1995-11-01	UAH	1.76
1995-11-01	UZS	33.649999999999999
1995-11-01	XAF	489.65010000000001
1995-11-01	XCD	2.7000000000000002
1995-11-01	XOF	489.65010000000001
1995-11-01	ZAR	3.6473
1995-11-02	AED	3.6724999999999999
1995-11-02	AMD	400.0
1995-11-02	ANG	1.7765
1995-11-02	ARS	1.0004999999999999
1995-11-02	ATS	9.9399999999999995
1995-11-02	AUD	1.3147
1995-11-02	AWG	1.7903
1995-11-02	AZN	0.89900000000000002
1995-11-02	BDT	40.350000000000001
1995-11-02	BEF	29.035
1995-11-02	BGN	6.8599999999999994E-2
1995-11-02	BHD	0.37690000000000001
1995-11-02	BND	1.4175
1995-11-02	BRL	0.96250000000000002
1995-11-02	BYR	12.0
1995-11-02	CAD	1.3532999999999999
1995-11-02	CHF	1.1399999999999999
1995-11-02	CLP	415.06999999999999
1995-11-02	CNY	8.3146000000000004
1995-11-02	COP	996.75999999999999
1995-11-02	CRC	190.28
1995-11-02	CUP	1.0
1995-11-02	CYP	0.45050000000000001
1995-11-02	CZK	26.260000000000002
1995-11-02	DEM	1.4138999999999999
1995-11-02	DKK	5.4972000000000003
1995-11-02	ECS	2721.0
1995-11-02	EEK	11.34
1995-11-02	ESP	122.73
1995-11-02	EUR	0.74390000000000001
1995-11-02	FIM	4.2792000000000003
1995-11-02	FRF	4.9062000000000001
1995-11-02	GBP	0.63339999999999996
1995-11-02	GEL	1.28
1995-11-02	HKD	7.7317999999999998
1995-11-02	HUF	134.61000000000001
1995-11-02	IDR	2273.0
1995-11-02	IEP	0.61880000000000002
1995-11-02	ILS	3.0259999999999998
1995-11-02	INR	34.43
1995-11-02	ISK	64.450000000000003
1995-11-02	ITL	1588.0
1995-11-02	JMD	39.203000000000003
1995-11-02	JOD	0.70799999999999996
1995-11-02	JPY	103.3
1995-11-02	KES	55.390000000000001
1995-11-02	KGS	10.75
1995-11-02	KRW	762.70000000000005
1995-11-02	KWD	0.30004999999999998
1995-11-02	KZT	61.740000000000002
1995-11-02	LKR	52.520000000000003
1995-11-02	LSL	3.6453000000000002
1995-11-02	LTL	4.0
1995-11-02	LVL	0.54100000000000004
1995-11-02	MAD	8.4077000000000002
1995-11-02	MDL	4.5340999999999996
1995-11-02	MUR	17.890000000000001
1995-11-02	MWK	15.164
1995-11-02	MXN	7.2649999999999997
1995-11-02	MYR	2.54
1995-11-02	NAD	3.6453000000000002
1995-11-02	NLG	1.5820000000000001
1995-11-02	NOK	6.2504
1995-11-02	NZD	1.5294000000000001
1995-11-02	OMR	0.38500000000000001
1995-11-02	PAB	1.0
1995-11-02	PEN	2.2690000000000001
1995-11-02	PGK	1.321
1995-11-02	PHP	25.960000000000001
1995-11-02	PLN	2.452
1995-11-02	QAR	3.6400000000000001
1995-11-02	RUB	4.5090000000000003
1995-11-02	SAR	3.7505000000000002
1995-11-02	SCR	4.8449999999999998
1995-11-02	SEK	6.6210000000000004
1995-11-02	SGD	1.4119999999999999
1995-11-02	SKK	29.18
1995-11-02	SZL	3.6453000000000002
1995-11-02	THB	25.225000000000001
1995-11-02	TND	0.92989999999999995
1995-11-02	TRY	5.1299999999999998E-2
1995-11-02	TTD	5.8200000000000003
1995-11-02	TWD	27.015000000000001
1995-11-02	TZS	597.0
1995-11-02	UAH	1.7450000000000001
1995-11-02	UZS	33.649999999999999
1995-11-02	XAF	484.30000000000001
1995-11-02	XCD	2.7000000000000002
1995-11-02	XOF	484.30000000000001
1995-11-02	ZAR	3.6453000000000002
1995-11-03	AED	3.6724999999999999
1995-11-03	AMD	400.0
1995-11-03	ANG	1.7765
1995-11-03	ARS	1.0
1995-11-03	ATS	9.9900000000000002
1995-11-03	AUD	1.3200000000000001
1995-11-03	AWG	1.7910999999999999
1995-11-03	AZN	0.89900000000000002
1995-11-03	BDT	40.350000000000001
1995-11-03	BEF	29.184999999999999
1995-11-03	BGN	6.8699999999999997E-2
1995-11-03	BHD	0.37690000000000001
1995-11-03	BND	1.4175
1995-11-03	BRL	0.96260000000000001
1995-11-03	BYR	12.0
1995-11-03	CAD	1.3419000000000001
1995-11-03	CHF	1.1458999999999999
1995-11-03	CLP	415.06999999999999
1995-11-03	CNY	8.3148
1995-11-03	COP	994.5
1995-11-03	CRC	190.41999999999999
1995-11-03	CUP	1.0
1995-11-03	CYP	0.44950000000000001
1995-11-03	CZK	26.260000000000002
1995-11-03	DEM	1.421
1995-11-03	DKK	5.4837999999999996
1995-11-03	ECS	2730.0
1995-11-03	EEK	11.375
1995-11-03	ESP	122.59999999999999
1995-11-03	EUR	0.74460000000000004
1995-11-03	FIM	4.2622999999999998
1995-11-03	FRF	4.8853
1995-11-03	GBP	0.63360000000000005
1995-11-03	GEL	1.28
1995-11-03	HKD	7.7279999999999998
1995-11-03	HUF	135.34999999999999
1995-11-03	IDR	2277.0
1995-11-03	IEP	0.62019999999999997
1995-11-03	ILS	3.0110000000000001
1995-11-03	INR	34.469999999999999
1995-11-03	ISK	64.700000000000003
1995-11-03	ITL	1593.0
1995-11-03	JMD	38.4694
1995-11-03	JOD	0.70799999999999996
1995-11-03	JPY	104.06999999999999
1995-11-03	KES	55.390000000000001
1995-11-03	KGS	10.75
1995-11-03	KRW	762.79999999999995
1995-11-03	KWD	0.30004999999999998
1995-11-03	KZT	61.740000000000002
1995-11-03	LKR	52.899999999999999
1995-11-03	LSL	3.6473
1995-11-03	LTL	4.0
1995-11-03	LVL	0.54100000000000004
1995-11-03	MAD	8.3938000000000006
1995-11-03	MDL	4.5340999999999996
1995-11-03	MUR	17.960000000000001
1995-11-03	MWK	15.164
1995-11-03	MXN	7.2649999999999997
1995-11-03	MYR	2.5419999999999998
1995-11-03	NAD	3.6473
1995-11-03	NLG	1.5894999999999999
1995-11-03	NOK	6.2797000000000001
1995-11-03	NZD	1.5288999999999999
1995-11-03	OMR	0.38500000000000001
1995-11-03	PAB	1.0
1995-11-03	PEN	2.2770000000000001
1995-11-03	PGK	1.3192999999999999
1995-11-03	PHP	26.02
1995-11-03	PLN	2.4624999999999999
1995-11-03	QAR	3.6400000000000001
1995-11-03	RUB	4.5140000000000002
1995-11-03	SAR	3.7505000000000002
1995-11-03	SCR	4.8425000000000002
1995-11-03	SEK	6.6719999999999997
1995-11-03	SGD	1.4125000000000001
1995-11-03	SKK	29.417999999999999
1995-11-03	SZL	3.6473
1995-11-03	THB	25.245000000000001
1995-11-03	TND	0.9325
1995-11-03	TRY	5.1499999999999997E-2
1995-11-03	TTD	5.8399999999999999
1995-11-03	TWD	27.134
1995-11-03	TZS	597.0
1995-11-03	UAH	1.76
1995-11-03	UZS	33.649999999999999
1995-11-03	XAF	489.75009999999997
1995-11-03	XCD	2.7000000000000002
1995-11-03	XOF	489.75009999999997
1995-11-03	ZAR	3.6473
1995-11-06	AED	3.673
1995-11-06	ALL	93.299999999999997
1995-11-06	ANG	1.7685
1995-11-06	ARS	1.0004999999999999
1995-11-06	ATS	9.9664999999999999
1995-11-06	AUD	1.319
1995-11-06	AWG	1.79
1995-11-06	BBD	2.0112999999999999
1995-11-06	BDT	40.350000000000001
1995-11-06	BEF	29.114999999999998
1995-11-06	BGN	6.8699999999999997E-2
1995-11-06	BHD	0.37695000000000001
1995-11-06	BIF	261.19
1995-11-06	BND	1.4175
1995-11-06	BOB	4.8600000000000003
1995-11-06	BRL	0.96220000000000006
1995-11-06	BZD	1.97
1995-11-06	CAD	1.3460000000000001
1995-11-06	CDF	0.32300000000000001
1995-11-06	CHF	1.1392
1995-11-06	CLP	416.31
1995-11-06	CNY	8.3147000000000002
1995-11-06	COP	998.17999999999995
1995-11-06	CRC	190.55000000000001
1995-11-06	CUP	1.0
1995-11-06	CVE	82.969999999999999
1995-11-06	CYP	0.45269999999999999
1995-11-06	CZK	26.379999999999999
1995-11-06	DEM	1.4159999999999999
1995-11-06	DJF	175.0
1995-11-06	DKK	5.4866999999999999
1995-11-06	DOP	13.74
1995-11-06	DZD	50.590000000000003
1995-11-06	ECS	2730.0
1995-11-06	ESP	122.09999999999999
1995-11-06	ETB	5.7999999999999998
1995-11-06	EUR	0.74280000000000002
1995-11-06	FIM	4.2629000000000001
1995-11-06	FRF	4.8916000000000004
1995-11-06	GBP	0.63339999999999996
1995-11-06	GHS	0.1353
1995-11-06	GMD	9.5
1995-11-06	GNF	985.20000000000005
1995-11-06	GTQ	5.9800000000000004
1995-11-06	GYD	135.80000000000001
1995-11-06	HKD	7.7327000000000004
1995-11-06	HNL	9.7899999999999991
1995-11-06	HTG	19.0
1995-11-06	HUF	135.34999999999999
1995-11-06	IDR	2283.0
1995-11-06	IEP	0.62
1995-11-06	ILS	3.0270000000000001
1995-11-06	INR	34.640000000000001
1995-11-06	IQD	0.59999999999999998
1995-11-06	IRR	3000.0
1995-11-06	ISK	64.799999999999997
1995-11-06	ITL	1593.5
1995-11-06	JMD	39.1783
1995-11-06	JOD	0.70799999999999996
1995-11-06	JPY	103.90000000000001
1995-11-06	KES	55.390000000000001
1995-11-06	KRW	766.20000000000005
1995-11-06	KWD	0.30064999999999997
1995-11-06	LAK	920.0
1995-11-06	LBP	1604.0
1995-11-06	LKR	52.850000000000001
1995-11-06	LSL	3.6465000000000001
1995-11-06	LYD	0.35549999999999998
1995-11-06	MAD	8.4132999999999996
1995-11-06	MGA	670.0
1995-11-06	MMK	5.6200000000000001
1995-11-06	MNT	460.18000000000001
1995-11-06	MOP	7.9871999999999996
1995-11-06	MRO	132.41
1995-11-06	MUR	17.989999999999998
1995-11-06	MWK	15.164
1995-11-06	MXN	7.3650000000000002
1995-11-06	MYR	2.5459999999999998
1995-11-06	NAD	3.6465000000000001
1995-11-06	NIO	7.8099999999999996
1995-11-06	NLG	1.5863
1995-11-06	NOK	6.2473999999999998
1995-11-06	NPR	51.75
1995-11-06	NZD	1.5301
1995-11-06	OMR	0.38505
1995-11-06	PAB	1.0
1995-11-06	PEN	2.278
1995-11-06	PGK	1.3174999999999999
1995-11-06	PHP	26.02
1995-11-06	PLN	2.4649999999999999
1995-11-06	PYG	1966.0
1995-11-06	QAR	3.6425000000000001
1995-11-06	RON	0.2225
1995-11-06	RUB	4.5190000000000001
1995-11-06	RWF	220.0
1995-11-06	SAR	3.7505000000000002
1995-11-06	SCR	4.8760000000000003
1995-11-06	SEK	6.6445999999999996
1995-11-06	SGD	1.4125000000000001
1995-11-06	SKK	29.541
1995-11-06	SOS	2620.0003000000002
1995-11-06	STD	1258.8299999999999
1995-11-06	SVC	8.7200000000000006
1995-11-06	SYP	41.899999999999999
1995-11-06	SZL	3.6465000000000001
1995-11-06	THB	25.25
1995-11-06	TND	0.9335
1995-11-06	TRY	5.1700000000000003E-2
1995-11-06	TTD	5.8499999999999996
1995-11-06	TWD	27.204999999999998
1995-11-06	TZS	597.0
1995-11-06	UGX	1040.0
1995-11-06	UYU	6.79
1995-11-06	VND	10990.0
1995-11-06	XAF	490.40010000000001
1995-11-06	XCD	2.7000000000000002
1995-11-06	XOF	490.40010000000001
1995-11-06	XPF	88.781000000000006
1995-11-06	ZAR	3.6465000000000001
1995-11-06	ZMK	933.0
1995-11-06	ZMW	0.93340000000000001
1995-11-07	AED	3.6726000000000001
1995-11-07	ANG	1.7765
1995-11-07	AOA	5692.0
1995-11-07	ARS	1.0004999999999999
1995-11-07	ATS	9.9299999999999997
1995-11-07	AUD	1.3262
1995-11-07	AWG	1.7885
1995-11-07	BDT	40.350000000000001
1995-11-07	BEF	28.995000000000001
1995-11-07	BGN	0.0688
1995-11-07	BHD	0.37690000000000001
1995-11-07	BND	1.409
1995-11-07	BRL	0.96179999999999999
1995-11-07	CAD	1.3520000000000001
1995-11-07	CHF	1.1379999999999999
1995-11-07	CLP	418.02999999999997
1995-11-07	CNY	8.3147000000000002
1995-11-07	COP	998.17999999999995
1995-11-07	CRC	189.66
1995-11-07	CUP	1.0
1995-11-07	CYP	0.45000000000000001
1995-11-07	CZK	26.449999999999999
1995-11-07	DEM	1.4148000000000001
1995-11-07	DKK	5.4755000000000003
1995-11-07	ECS	2730.0
1995-11-07	ESP	121.81
1995-11-07	EUR	0.74280000000000002
1995-11-07	FIM	4.2510000000000003
1995-11-07	FRF	4.8913000000000002
1995-11-07	GBP	0.63290000000000002
1995-11-07	HKD	7.7285000000000004
1995-11-07	HUF	135.22
1995-11-07	IDR	2278.0
1995-11-07	IEP	0.61880000000000002
1995-11-07	ILS	3.0129999999999999
1995-11-07	INR	34.75
1995-11-07	IRR	3000.0
1995-11-07	ISK	64.349999999999994
1995-11-07	ITL	1590.0
1995-11-07	JMD	38.755899999999997
1995-11-07	JOD	0.71050000000000002
1995-11-07	JPY	103.26000000000001
1995-11-07	KES	55.450000000000003
1995-11-07	KRW	769.20000000000005
1995-11-07	KWD	0.30001
1995-11-07	LKR	52.850000000000001
1995-11-07	LSL	3.6404999999999998
1995-11-07	MAD	8.4100000000000001
1995-11-07	MUR	17.989999999999998
1995-11-07	MWK	15.164
1995-11-07	MXN	7.4050000000000002
1995-11-07	MYR	2.5385
1995-11-07	NAD	3.6404999999999998
1995-11-07	NLG	1.579
1995-11-07	NOK	6.2408000000000001
1995-11-07	NZD	1.5285
1995-11-07	OMR	0.38500000000000001
1995-11-07	PAB	1.0
1995-11-07	PEN	2.286
1995-11-07	PGK	1.3149
1995-11-07	PHP	26.109999999999999
1995-11-07	PLN	2.4552
1995-11-07	QAR	3.6375999999999999
1995-11-07	RUB	4.5039999999999996
1995-11-07	SAR	3.7505000000000002
1995-11-07	SCR	4.8650000000000002
1995-11-07	SEK	6.6849999999999996
1995-11-07	SGD	1.4105000000000001
1995-11-07	SKK	29.539999999999999
1995-11-07	SZL	3.6404999999999998
1995-11-07	THB	25.204999999999998
1995-11-07	TND	0.94799999999999995
1995-11-07	TRY	0.0516
1995-11-07	TTD	5.8499999999999996
1995-11-07	TWD	27.18
1995-11-07	TZS	600.0
1995-11-07	XAF	489.15010000000001
1995-11-07	XCD	2.7000000000000002
1995-11-07	XOF	489.15010000000001
1995-11-07	ZAR	3.6404999999999998
1995-11-08	AED	3.6724999999999999
1995-11-08	AMD	400.0
1995-11-08	ANG	1.7765
1995-11-08	ARS	1.0004999999999999
1995-11-08	ATS	9.9600000000000009
1995-11-08	AUD	1.3347
1995-11-08	AWG	1.7896000000000001
1995-11-08	AZN	0.89900000000000002
1995-11-08	BDT	40.350000000000001
1995-11-08	BEF	29.074999999999999
1995-11-08	BGN	6.8699999999999997E-2
1995-11-08	BHD	0.37690000000000001
1995-11-08	BND	1.409
1995-11-08	BRL	0.96130000000000004
1995-11-08	BYR	12.0
1995-11-08	CAD	1.3580000000000001
1995-11-08	CHF	1.1389
1995-11-08	CLP	416.19999999999999
1995-11-08	CNY	8.3148999999999997
1995-11-08	COP	998.49000000000001
1995-11-08	CRC	190.81
1995-11-08	CUP	1.0
1995-11-08	CYP	0.45000000000000001
1995-11-08	CZK	26.280000000000001
1995-11-08	DEM	1.4171
1995-11-08	DKK	5.4865000000000004
1995-11-08	ECS	2755.0
1995-11-08	EEK	11.375
1995-11-08	ESP	122.09999999999999
1995-11-08	EUR	0.74319999999999997
1995-11-08	FIM	4.2565999999999997
1995-11-08	FRF	4.883
1995-11-08	GBP	0.63249999999999995
1995-11-08	GEL	1.28
1995-11-08	HKD	7.7290000000000001
1995-11-08	HUF	135.22
1995-11-08	IDR	2275.0
1995-11-08	IEP	0.61770000000000003
1995-11-08	ILS	3.02
1995-11-08	INR	34.600000000000001
1995-11-08	ISK	64.469999999999999
1995-11-08	ITL	1595.0
1995-11-08	JMD	38.558500000000002
1995-11-08	JOD	0.71050000000000002
1995-11-08	JPY	103.01000000000001
1995-11-08	KES	55.880000000000003
1995-11-08	KGS	10.75
1995-11-08	KRW	768.20000000000005
1995-11-08	KWD	0.29999999999999999
1995-11-08	KZT	61.740000000000002
1995-11-08	LKR	52.850000000000001
1995-11-08	LSL	3.641
1995-11-08	LTL	4.0
1995-11-08	LVL	0.54100000000000004
1995-11-08	MAD	8.4100000000000001
1995-11-08	MDL	4.5340999999999996
1995-11-08	MUR	17.960000000000001
1995-11-08	MWK	15.172599999999999
1995-11-08	MXN	7.4749999999999996
1995-11-08	MYR	2.5390000000000001
1995-11-08	NAD	3.641
1995-11-08	NLG	1.5852999999999999
1995-11-08	NOK	6.2447999999999997
1995-11-08	NZD	1.5306
1995-11-08	OMR	0.38500000000000001
1995-11-08	PAB	1.0
1995-11-08	PEN	2.3050000000000002
1995-11-08	PGK	1.3149
1995-11-08	PHP	26.079999999999998
1995-11-08	PLN	2.4584999999999999
1995-11-08	QAR	3.6400000000000001
1995-11-08	RUB	4.5039999999999996
1995-11-08	SAR	3.7505000000000002
1995-11-08	SCR	4.8559999999999999
1995-11-08	SEK	6.6718000000000002
1995-11-08	SGD	1.4099999999999999
1995-11-08	SKK	29.425999999999998
1995-11-08	SZL	3.641
1995-11-08	THB	25.193000000000001
1995-11-08	TND	0.94799999999999995
1995-11-08	TRY	0.0516
1995-11-08	TTD	5.8499999999999996
1995-11-08	TWD	27.184999999999999
1995-11-08	TZS	597.0
1995-11-08	UAH	1.76
1995-11-08	UZS	33.649999999999999
1995-11-08	XAF	489.45010000000002
1995-11-08	XCD	2.7000000000000002
1995-11-08	XOF	489.45010000000002
1995-11-08	ZAR	3.641
1995-11-08	ZMK	932.0
1995-11-08	ZMW	0.93210000000000004
1995-11-09	AED	3.6724999999999999
1995-11-09	AMD	400.0
1995-11-09	ANG	1.7765
1995-11-09	ARS	1.0004999999999999
1995-11-09	ATS	10.0
1995-11-09	AUD	1.3345
1995-11-09	AWG	1.7835000000000001
1995-11-09	AZN	0.89900000000000002
1995-11-09	BDT	40.350000000000001
1995-11-09	BEF	29.175000000000001
1995-11-09	BGN	0.0688
1995-11-09	BHD	0.37690000000000001
1995-11-09	BND	1.409
1995-11-09	BRL	0.96099999999999997
1995-11-09	BYR	12.0
1995-11-09	CAD	1.3534999999999999
1995-11-09	CHF	1.1465000000000001
1995-11-09	CLP	413.93000000000001
1995-11-09	CNY	8.3148
1995-11-09	COP	998.17999999999995
1995-11-09	CRC	190.94
1995-11-09	CUP	1.0
1995-11-09	CYP	0.45050000000000001
1995-11-09	CZK	26.289999999999999
1995-11-09	DEM	1.421
1995-11-09	DKK	5.5143000000000004
1995-11-09	ECS	2755.0
1995-11-09	EEK	11.375
1995-11-09	ESP	122.605
1995-11-09	EUR	0.7429
1995-11-09	FIM	4.2655000000000003
1995-11-09	FRF	4.8914999999999997
1995-11-09	GBP	0.63290000000000002
1995-11-09	GEL	1.28
1995-11-09	HKD	7.7300000000000004
1995-11-09	HUF	135.16
1995-11-09	IDR	2279.0
1995-11-09	IEP	0.61960000000000004
1995-11-09	ILS	3.016
1995-11-09	INR	34.649999999999999
1995-11-09	ISK	64.530000000000001
1995-11-09	ITL	1594.0
1995-11-09	JMD	39.081600000000002
1995-11-09	JOD	0.70950000000000002
1995-11-09	JPY	102.59
1995-11-09	KES	55.850000000000001
1995-11-09	KGS	10.75
1995-11-09	KRW	768.79999999999995
1995-11-09	KWD	0.30004999999999998
1995-11-09	KZT	61.740000000000002
1995-11-09	LKR	52.829999999999998
1995-11-09	LSL	3.6377000000000002
1995-11-09	LTL	4.0
1995-11-09	LVL	0.54100000000000004
1995-11-09	MAD	8.4149999999999991
1995-11-09	MDL	4.5340999999999996
1995-11-09	MUR	17.949999999999999
1995-11-09	MWK	15.172599999999999
1995-11-09	MXN	7.7999999999999998
1995-11-09	MYR	2.5335000000000001
1995-11-09	NAD	3.6377000000000002
1995-11-09	NLG	1.5913999999999999
1995-11-09	NOK	6.2453000000000003
1995-11-09	NZD	1.5270999999999999
1995-11-09	OMR	0.38500000000000001
1995-11-09	PAB	1.0
1995-11-09	PEN	2.319
1995-11-09	PGK	1.3141
1995-11-09	PHP	26.100000000000001
1995-11-09	PLN	2.4618000000000002
1995-11-09	QAR	3.6400000000000001
1995-11-09	RUB	4.5229999999999997
1995-11-09	SAR	3.7505000000000002
1995-11-09	SCR	4.8559999999999999
1995-11-09	SEK	6.6700999999999997
1995-11-09	SGD	1.415
1995-11-09	SKK	29.417000000000002
1995-11-09	SZL	3.6377000000000002
1995-11-09	THB	25.195
1995-11-09	TND	0.94499999999999995
1995-11-09	TRY	5.1700000000000003E-2
1995-11-09	TTD	5.8499999999999996
1995-11-09	TWD	27.196000000000002
1995-11-09	TZS	597.0
1995-11-09	UAH	1.76
1995-11-09	UZS	33.649999999999999
1995-11-09	XAF	487.95010000000002
1995-11-09	XCD	2.7000000000000002
1995-11-09	XOF	487.95010000000002
1995-11-09	ZAR	3.6377000000000002
1995-11-10	AED	3.6724999999999999
1995-11-10	AMD	400.0
1995-11-10	ARS	1.0004999999999999
1995-11-10	ATS	9.9100000000000001
1995-11-10	AUD	1.3574999999999999
1995-11-10	AWG	1.7855000000000001
1995-11-10	AZN	0.89900000000000002
1995-11-10	BDT	40.350000000000001
1995-11-10	BEF	28.995000000000001
1995-11-10	BGN	6.8699999999999997E-2
1995-11-10	BHD	0.37690000000000001
1995-11-10	BND	1.409
1995-11-10	BRL	0.96120000000000005
1995-11-10	BYR	12.0
1995-11-10	CAD	1.3520000000000001
1995-11-10	CHF	1.1365000000000001
1995-11-10	CLP	412.66000000000003
1995-11-10	CNY	8.3146000000000004
1995-11-10	COP	999.79999999999995
1995-11-10	CRC	191.06999999999999
1995-11-10	CUP	1.0
1995-11-10	CYP	0.45050000000000001
1995-11-10	CZK	26.41
1995-11-10	DEM	1.4118999999999999
1995-11-10	DKK	5.4711999999999996
1995-11-10	ECS	2760.0
1995-11-10	EEK	11.289999999999999
1995-11-10	ESP	121.54000000000001
1995-11-10	EUR	0.74270000000000003
1995-11-10	FIM	4.2398999999999996
1995-11-10	FRF	4.8650000000000002
1995-11-10	GBP	0.63380000000000003
1995-11-10	GEL	1.28
1995-11-10	HKD	7.7337999999999996
1995-11-10	HUF	135.66
1995-11-10	IDR	2282.0
1995-11-10	IEP	0.61970000000000003
1995-11-10	ILS	3.016
1995-11-10	INR	34.649999999999999
1995-11-10	ISK	64.650000000000006
1995-11-10	ITL	1597.0
1995-11-10	JMD	39.771500000000003
1995-11-10	JOD	0.70950000000000002
1995-11-10	JPY	100.56999999999999
1995-11-10	KES	55.899999999999999
1995-11-10	KGS	10.75
1995-11-10	KRW	768.10000000000002
1995-11-10	KWD	0.29975000000000002
1995-11-10	KZT	61.740000000000002
1995-11-10	LKR	52.799999999999997
1995-11-10	LSL	3.633
1995-11-10	LTL	4.0
1995-11-10	LVL	0.54100000000000004
1995-11-10	MAD	8.4149999999999991
1995-11-10	MDL	4.5340999999999996
1995-11-10	MUR	17.949999999999999
1995-11-10	MWK	15.179600000000001
1995-11-10	MXN	7.5499999999999998
1995-11-10	MYR	2.5295000000000001
1995-11-10	NAD	3.633
1995-11-10	NLG	1.5784
1995-11-10	NOK	6.2285000000000004
1995-11-10	NZD	1.5328999999999999
1995-11-10	OMR	0.38500000000000001
1995-11-10	PAB	1.0
1995-11-10	PEN	2.3130000000000002
1995-11-10	PGK	1.3141
1995-11-10	PHP	26.109999999999999
1995-11-10	PLN	2.4700000000000002
1995-11-10	QAR	3.6400000000000001
1995-11-10	RUB	4.5220000000000002
1995-11-10	SAR	3.7505000000000002
1995-11-10	SCR	4.8300000000000001
1995-11-10	SEK	6.6386000000000003
1995-11-10	SGD	1.4099999999999999
1995-11-10	SKK	29.446999999999999
1995-11-10	SZL	3.633
1995-11-10	THB	25.140000000000001
1995-11-10	TND	0.94499999999999995
1995-11-10	TRY	5.1799999999999999E-2
1995-11-10	TTD	5.8499999999999996
1995-11-10	TWD	27.184999999999999
1995-11-10	TZS	597.0
1995-11-10	UAH	1.76
1995-11-10	UZS	33.649999999999999
1995-11-10	XAF	489.65010000000001
1995-11-10	XCD	2.7000000000000002
1995-11-10	XOF	489.65010000000001
1995-11-10	ZAR	3.633
1995-11-10	ZMK	925.0
1995-11-10	ZMW	0.92500000000000004
1995-11-13	AED	3.673
1995-11-13	ALL	92.420000000000002
1995-11-13	AMD	402.04000000000002
1995-11-13	ANG	1.7765
1995-11-13	ARS	1.0004999999999999
1995-11-13	ATS	9.9700000000000006
1995-11-13	AUD	1.3559000000000001
1995-11-13	AWG	1.79
1995-11-13	AZN	0.89900000000000002
1995-11-13	BBD	2.0112999999999999
1995-11-13	BDT	40.350000000000001
1995-11-13	BEF	29.155000000000001
1995-11-13	BGN	0.0688
1995-11-13	BHD	0.37695000000000001
1995-11-13	BND	1.409
1995-11-13	BOB	4.8600000000000003
1995-11-13	BRL	0.96120000000000005
1995-11-13	BYR	12.0
1995-11-13	CAD	1.351
1995-11-13	CDF	0.32300000000000001
1995-11-13	CHF	1.139
1995-11-13	CLP	412.13
1995-11-13	CNY	8.3140000000000001
1995-11-13	COP	1000.13
1995-11-13	CRC	191.19999999999999
1995-11-13	CUP	1.0
1995-11-13	CVE	82.969999999999999
1995-11-13	CYP	0.44969999999999999
1995-11-13	CZK	26.41
1995-11-13	DEM	1.4173
1995-11-13	DKK	5.5029000000000003
1995-11-13	DOP	13.74
1995-11-13	DZD	50.590000000000003
1995-11-13	ECS	2750.0
1995-11-13	EEK	11.289999999999999
1995-11-13	ESP	122.505
1995-11-13	ETB	6.29
1995-11-13	EUR	0.74139999999999995
1995-11-13	FIM	4.2583000000000002
1995-11-13	FRF	4.8834999999999997
1995-11-13	GBP	0.63839999999999997
1995-11-13	GEL	1.25
1995-11-13	GHS	0.13650000000000001
1995-11-13	GNF	985.20000000000005
1995-11-13	HKD	7.7328000000000001
1995-11-13	HTG	19.0
1995-11-13	HUF	135.66
1995-11-13	IDR	2283.0
1995-11-13	IEP	0.62339999999999995
1995-11-13	ILS	3.0099999999999998
1995-11-13	INR	34.549999999999997
1995-11-13	IQD	0.59999999999999998
1995-11-13	ISK	64.680000000000007
1995-11-13	ITL	1598.0
1995-11-13	JMD	39.238100000000003
1995-11-13	JOD	0.70799999999999996
1995-11-13	JPY	100.88
1995-11-13	KES	55.390000000000001
1995-11-13	KGS	10.75
1995-11-13	KRW	766.60000000000002
1995-11-13	KWD	0.2994
1995-11-13	KZT	61.539999999999999
1995-11-13	LKR	52.630000000000003
1995-11-13	LSL	3.6347
1995-11-13	LTL	4.0
1995-11-13	LVL	0.54100000000000004
1995-11-13	LYD	0.35549999999999998
1995-11-13	MAD	8.4062000000000001
1995-11-13	MDL	4.5340999999999996
1995-11-13	MMK	5.6299999999999999
1995-11-13	MUR	17.98
1995-11-13	MWK	15.2044
1995-11-13	MXN	7.5499999999999998
1995-11-13	MYR	2.5339999999999998
1995-11-13	NAD	3.6347
1995-11-13	NLG	1.587
1995-11-13	NOK	6.2629000000000001
1995-11-13	NZD	1.5313000000000001
1995-11-13	OMR	0.38500000000000001
1995-11-13	PAB	1.0
1995-11-13	PEN	2.3199999999999998
1995-11-13	PGK	1.3158000000000001
1995-11-13	PHP	26.100000000000001
1995-11-13	PLN	2.4594999999999998
1995-11-13	QAR	3.6425000000000001
1995-11-13	RON	0.22600000000000001
1995-11-13	RUB	4.5220000000000002
1995-11-13	RWF	220.0
1995-11-13	SAR	3.7504
1995-11-13	SCR	4.8550000000000004
1995-11-13	SEK	6.6622000000000003
1995-11-13	SGD	1.4123000000000001
1995-11-13	SKK	29.556000000000001
1995-11-13	SZL	3.6347
1995-11-13	THB	25.129999999999999
1995-11-13	TND	0.9294
1995-11-13	TRY	5.1799999999999999E-2
1995-11-13	TTD	5.8499999999999996
1995-11-13	TWD	27.119
1995-11-13	TZS	576.75
1995-11-13	UAH	1.778
1995-11-13	UZS	33.649999999999999
1995-11-13	VND	10995.0
1995-11-13	XAF	481.7901
1995-11-13	XCD	2.7000000000000002
1995-11-13	XOF	481.7901
1995-11-13	XPF	89.409000000000006
1995-11-13	ZAR	3.6347
1995-11-13	ZMK	927.0
1995-11-13	ZMW	0.92649999999999999
1995-11-14	AED	3.6724999999999999
1995-11-14	AMD	402.04000000000002
1995-11-14	ANG	1.7765
1995-11-14	AOA	5692.0
1995-11-14	ARS	1.0004999999999999
1995-11-14	ATS	9.9785000000000004
1995-11-14	AUD	1.3556999999999999
1995-11-14	AWG	1.7891999999999999
1995-11-14	AZN	0.89900000000000002
1995-11-14	BDT	40.350000000000001
1995-11-14	BEF	29.140000000000001
1995-11-14	BGN	6.8900000000000003E-2
1995-11-14	BHD	0.37705
1995-11-14	BIF	265.73000000000002
1995-11-14	BND	1.409
1995-11-14	BRL	0.96250000000000002
1995-11-14	BYR	12.0
1995-11-14	BZD	1.97
1995-11-14	CAD	1.3503000000000001
1995-11-14	CHF	1.1443000000000001
1995-11-14	CLP	413.19
1995-11-14	CNY	8.3139000000000003
1995-11-14	COP	1000.13
1995-11-14	CRC	191.31999999999999
1995-11-14	CUP	1.0
1995-11-14	CYP	0.45050000000000001
1995-11-14	CZK	26.239999999999998
1995-11-14	DEM	1.419
1995-11-14	DJF	175.0
1995-11-14	DKK	5.4985999999999997
1995-11-14	ECS	2757.0
1995-11-14	EEK	11.289999999999999
1995-11-14	ESP	122.13
1995-11-14	EUR	0.74490000000000001
1995-11-14	FIM	4.2575000000000003
1995-11-14	FRF	4.8907999999999996
1995-11-14	GBP	0.64390000000000003
1995-11-14	GEL	1.25
1995-11-14	GMD	9.5
1995-11-14	GTQ	5.96
1995-11-14	GYD	136.80000000000001
1995-11-14	HKD	7.7335000000000003
1995-11-14	HNL	9.7899999999999991
1995-11-14	HUF	135.36000000000001
1995-11-14	IDR	2279.0
1995-11-14	IEP	0.62719999999999998
1995-11-14	ILS	3.0089999999999999
1995-11-14	INR	34.549999999999997
1995-11-14	ISK	64.349999999999994
1995-11-14	ITL	1592.0
1995-11-14	JMD	38.984299999999998
1995-11-14	JOD	0.70950000000000002
1995-11-14	JPY	101.93000000000001
1995-11-14	KES	55.549999999999997
1995-11-14	KGS	10.75
1995-11-14	KRW	765.5
1995-11-14	KWD	0.29975000000000002
1995-11-14	KZT	61.539999999999999
1995-11-14	LAK	920.0
1995-11-14	LBP	1602.0
1995-11-14	LKR	52.799999999999997
1995-11-14	LSL	3.6383000000000001
1995-11-14	LTL	4.0
1995-11-14	LVL	0.54100000000000004
1995-11-14	MAD	8.4000000000000004
1995-11-14	MDL	4.5340999999999996
1995-11-14	MGA	890.0
1995-11-14	MNT	460.18000000000001
1995-11-14	MOP	7.9871999999999996
1995-11-14	MRO	132.63999999999999
1995-11-14	MUR	17.965
1995-11-14	MWK	15.2056
1995-11-14	MXN	7.7699999999999996
1995-11-14	MYR	2.5329999999999999
1995-11-14	NAD	3.6383000000000001
1995-11-14	NIO	7.8200000000000003
1995-11-14	NLG	1.5863
1995-11-14	NOK	6.2538999999999998
1995-11-14	NPR	51.75
1995-11-14	NZD	1.5365
1995-11-14	OMR	0.38505
1995-11-14	PAB	1.0
1995-11-14	PEN	2.3300000000000001
1995-11-14	PGK	1.3158000000000001
1995-11-14	PHP	26.100000000000001
1995-11-14	PLN	2.4628000000000001
1995-11-14	PYG	1966.0
1995-11-14	QAR	3.6408
1995-11-14	RUB	4.5250000000000004
1995-11-14	SAR	3.7505000000000002
1995-11-14	SCR	4.8274999999999997
1995-11-14	SEK	6.6824000000000003
1995-11-14	SGD	1.4145000000000001
1995-11-14	SKK	29.382000000000001
1995-11-14	SOS	2620.0003000000002
1995-11-14	STD	1258.8299999999999
1995-11-14	SVC	8.7200000000000006
1995-11-14	SYP	41.899999999999999
1995-11-14	SZL	3.6383000000000001
1995-11-14	THB	25.16
1995-11-14	TND	0.93999999999999995
1995-11-14	TRY	5.1900000000000002E-2
1995-11-14	TTD	5.8499999999999996
1995-11-14	TWD	27.181999999999999
1995-11-14	TZS	597.0
1995-11-14	UAH	1.778
1995-11-14	UGX	1028.0
1995-11-14	UYU	6.8099999999999996
1995-11-14	UZS	33.649999999999999
1995-11-14	XAF	486.70010000000002
1995-11-14	XCD	2.7000000000000002
1995-11-14	XOF	486.70010000000002
1995-11-14	ZAR	3.6383000000000001
1995-11-14	ZMK	927.0
1995-11-14	ZMW	0.92700000000000005
1995-11-15	AED	3.6724999999999999
1995-11-15	AMD	402.04000000000002
1995-11-15	ANG	1.7765
1995-11-15	ARS	1.0004999999999999
1995-11-15	ATS	9.9399999999999995
1995-11-15	AUD	1.3517999999999999
1995-11-15	AWG	1.7886
1995-11-15	AZN	0.89900000000000002
1995-11-15	BDT	40.350000000000001
1995-11-15	BEF	29.055
1995-11-15	BGN	6.9000000000000006E-2
1995-11-15	BHD	0.37690000000000001
1995-11-15	BND	1.4119999999999999
1995-11-15	BRL	0.96230000000000004
1995-11-15	BYR	12.0
1995-11-15	CAD	1.3525
1995-11-15	CHF	1.1406000000000001
1995-11-15	CLP	408.56999999999999
1995-11-15	CNY	8.3135999999999992
1995-11-15	COP	999.76999999999998
1995-11-15	CRC	191.44999999999999
1995-11-15	CUP	1.0
1995-11-15	CYP	0.45200000000000001
1995-11-15	CZK	26.25
1995-11-15	DEM	1.4129
1995-11-15	DKK	5.4757999999999996
1995-11-15	ECS	2763.0
1995-11-15	EEK	11.289999999999999
1995-11-15	ESP	121.73
1995-11-15	EUR	0.74180000000000001
1995-11-15	FIM	4.2271999999999998
1995-11-15	FRF	4.8785999999999996
1995-11-15	GBP	0.64129999999999998
1995-11-15	GEL	1.25
1995-11-15	HKD	7.7294999999999998
1995-11-15	HUF	135.5
1995-11-15	IDR	2280.0
1995-11-15	IEP	0.62480000000000002
1995-11-15	ILS	3.0169999999999999
1995-11-15	INR	34.579999999999998
1995-11-15	ISK	64.450000000000003
1995-11-15	ITL	1595.5
1995-11-15	JMD	39.440600000000003
1995-11-15	JOD	0.70799999999999996
1995-11-15	JPY	101.51000000000001
1995-11-15	KES	55.390000000000001
1995-11-15	KGS	10.75
1995-11-15	KRW	766.0
1995-11-15	KWD	0.29904999999999998
1995-11-15	KZT	61.539999999999999
1995-11-15	LKR	52.799999999999997
1995-11-15	LSL	3.641
1995-11-15	LTL	4.0
1995-11-15	LVL	0.54100000000000004
1995-11-15	MAD	8.3909000000000002
1995-11-15	MDL	4.5340999999999996
1995-11-15	MUR	18.059999999999999
1995-11-15	MWK	15.218400000000001
1995-11-15	MXN	7.7699999999999996
1995-11-15	MYR	2.5285000000000002
1995-11-15	NAD	3.641
1995-11-15	NLG	1.5819000000000001
1995-11-15	NOK	6.2355999999999998
1995-11-15	NZD	1.5376000000000001
1995-11-15	OMR	0.38500000000000001
1995-11-15	PAB	1.0
1995-11-15	PEN	2.3239999999999998
1995-11-15	PHP	26.170000000000002
1995-11-15	PLN	2.4742999999999999
1995-11-15	QAR	3.6375999999999999
1995-11-15	RUB	4.532
1995-11-15	SAR	3.7505000000000002
1995-11-15	SCR	4.8300000000000001
1995-11-15	SEK	6.6566999999999998
1995-11-15	SGD	1.4139999999999999
1995-11-15	SKK	29.369
1995-11-15	SZL	3.641
1995-11-15	THB	25.149999999999999
1995-11-15	TND	0.93240000000000001
1995-11-15	TRY	5.2200000000000003E-2
1995-11-15	TTD	5.8300000000000001
1995-11-15	TWD	27.212
1995-11-15	TZS	570.0
1995-11-15	UAH	1.778
1995-11-15	UZS	33.649999999999999
1995-11-15	XAF	488.75009999999997
1995-11-15	XCD	2.7000000000000002
1995-11-15	XOF	488.75009999999997
1995-11-15	ZAR	3.641
1995-11-16	AED	3.6724999999999999
1995-11-16	AMD	402.04000000000002
1995-11-16	ANG	1.7765
1995-11-16	ARS	1.0004999999999999
1995-11-16	ATS	9.9000000000000004
1995-11-16	AUD	1.3616999999999999
1995-11-16	AWG	1.7856000000000001
1995-11-16	AZN	0.89900000000000002
1995-11-16	BDT	40.350000000000001
1995-11-16	BEF	28.925000000000001
1995-11-16	BGN	6.9000000000000006E-2
1995-11-16	BHD	0.37690000000000001
1995-11-16	BND	1.4119999999999999
1995-11-16	BRL	0.96199999999999997
1995-11-16	BYR	12.0
1995-11-16	CAD	1.3540000000000001
1995-11-16	CHF	1.1393
1995-11-16	CLP	405.75999999999999
1995-11-16	CNY	8.3131000000000004
1995-11-16	COP	1001.14
1995-11-16	CRC	191.56999999999999
1995-11-16	CUP	1.0
1995-11-16	CYP	0.44729999999999998
1995-11-16	CZK	26.370000000000001
1995-11-16	DEM	1.4040999999999999
1995-11-16	DKK	5.4663000000000004
1995-11-16	ECS	2767.0
1995-11-16	EEK	11.289999999999999
1995-11-16	ESP	121.18000000000001
1995-11-16	EUR	0.73729999999999996
1995-11-16	FIM	4.2213000000000003
1995-11-16	FRF	4.8612000000000002
1995-11-16	GBP	0.64329999999999998
1995-11-16	GEL	1.25
1995-11-16	HKD	7.7294999999999998
1995-11-16	HUF	135.03
1995-11-16	IDR	2286.0
1995-11-16	IEP	0.62439999999999996
1995-11-16	ILS	3.0049999999999999
1995-11-16	INR	34.630000000000003
1995-11-16	ISK	64.290000000000006
1995-11-16	ITL	1593.5
1995-11-16	JMD	40.109499999999997
1995-11-16	JOD	0.70799999999999996
1995-11-16	JPY	101.51000000000001
1995-11-16	KES	55.390000000000001
1995-11-16	KGS	10.75
1995-11-16	KRW	766.29999999999995
1995-11-16	KWD	0.29975000000000002
1995-11-16	KZT	61.539999999999999
1995-11-16	LKR	52.75
1995-11-16	LSL	3.6393
1995-11-16	LTL	4.0
1995-11-16	LVL	0.54100000000000004
1995-11-16	MAD	8.4258000000000006
1995-11-16	MDL	4.5340999999999996
1995-11-16	MUR	17.920000000000002
1995-11-16	MWK	15.2178
1995-11-16	MXN	7.9100000000000001
1995-11-16	MYR	2.5289999999999999
1995-11-16	NAD	3.6393
1995-11-16	NLG	1.575
1995-11-16	NOK	6.2283999999999997
1995-11-16	NZD	1.5436000000000001
1995-11-16	OMR	0.38500000000000001
1995-11-16	PAB	1.0
1995-11-16	PEN	2.3180000000000001
1995-11-16	PGK	1.3167
1995-11-16	PHP	26.170000000000002
1995-11-16	PLN	2.4605000000000001
1995-11-16	QAR	3.6400000000000001
1995-11-16	RUB	4.532
1995-11-16	SAR	3.7505000000000002
1995-11-16	SCR	4.8499999999999996
1995-11-16	SEK	6.6483999999999996
1995-11-16	SGD	1.4125000000000001
1995-11-16	SKK	29.486999999999998
1995-11-16	SZL	3.6393
1995-11-16	THB	25.120000000000001
1995-11-16	TND	0.9264
1995-11-16	TRY	5.2299999999999999E-2
1995-11-16	TTD	5.8300000000000001
1995-11-16	TWD	27.219999999999999
1995-11-16	TZS	570.0
1995-11-16	UAH	1.778
1995-11-16	UZS	33.649999999999999
1995-11-16	XAF	484.80000000000001
1995-11-16	XCD	2.7000000000000002
1995-11-16	XOF	484.80000000000001
1995-11-16	ZAR	3.6393
1995-11-17	AED	3.6724999999999999
1995-11-17	AMD	402.04000000000002
1995-11-17	ANG	1.7749999999999999
1995-11-17	ARS	1.0004999999999999
1995-11-17	ATS	9.8800000000000008
1995-11-17	AUD	1.3480000000000001
1995-11-17	AWG	1.7806999999999999
1995-11-17	AZN	0.89900000000000002
1995-11-17	BDT	40.350000000000001
1995-11-17	BEF	28.914999999999999
1995-11-17	BGN	6.9000000000000006E-2
1995-11-17	BHD	0.37690000000000001
1995-11-17	BND	1.4119999999999999
1995-11-17	BRL	0.96179999999999999
1995-11-17	BYR	12.0
1995-11-17	CAD	1.3542000000000001
1995-11-17	CHF	1.1379999999999999
1995-11-17	CLP	405.32999999999998
1995-11-17	CNY	8.3134999999999994
1995-11-17	COP	999.76999999999998
1995-11-17	CRC	191.71000000000001
1995-11-17	CUP	1.0
1995-11-17	CYP	0.4486
1995-11-17	CZK	26.219999999999999
1995-11-17	DEM	1.4108000000000001
1995-11-17	DKK	5.4657999999999998
1995-11-17	ECS	2769.0
1995-11-17	EEK	11.289999999999999
1995-11-17	ESP	120.995
1995-11-17	EUR	0.73960000000000004
1995-11-17	FIM	4.2160000000000002
1995-11-17	FRF	4.8529999999999998
1995-11-17	GBP	0.64239999999999997
1995-11-17	GEL	1.25
1995-11-17	HKD	7.7300000000000004
1995-11-17	HUF	135.03
1995-11-17	IDR	2287.0
1995-11-17	IEP	0.62270000000000003
1995-11-17	ILS	3.0299999999999998
1995-11-17	INR	34.780000000000001
1995-11-17	ISK	64.359999999999999
1995-11-17	ITL	1592.0
1995-11-17	JMD	39.230600000000003
1995-11-17	JOD	0.70799999999999996
1995-11-17	JPY	102.05
1995-11-17	KES	55.390000000000001
1995-11-17	KGS	10.75
1995-11-17	KRW	766.0
1995-11-17	KWD	0.29975000000000002
1995-11-17	KZT	61.539999999999999
1995-11-17	LKR	52.729999999999997
1995-11-17	LSL	3.6467999999999998
1995-11-17	LTL	4.0
1995-11-17	LVL	0.54100000000000004
1995-11-17	MAD	8.3580000000000005
1995-11-17	MDL	4.5340999999999996
1995-11-17	MMK	5.6299999999999999
1995-11-17	MUR	17.960000000000001
1995-11-17	MWK	15.219099999999999
1995-11-17	MXN	7.7400000000000002
1995-11-17	MYR	2.5285000000000002
1995-11-17	NAD	3.6467999999999998
1995-11-17	NLG	1.5766
1995-11-17	NOK	6.2210000000000001
1995-11-17	NZD	1.5432999999999999
1995-11-17	OMR	0.38500000000000001
1995-11-17	PAB	1.0
1995-11-17	PEN	2.3199999999999998
1995-11-17	PGK	1.3141
1995-11-17	PHP	26.210000000000001
1995-11-17	PLN	2.4660000000000002
1995-11-17	QAR	3.6400000000000001
1995-11-17	RUB	4.5369999999999999
1995-11-17	SAR	3.7505000000000002
1995-11-17	SCR	4.8300000000000001
1995-11-17	SEK	6.6002999999999998
1995-11-17	SGD	1.4127000000000001
1995-11-17	SKK	29.486999999999998
1995-11-17	SZL	3.6467999999999998
1995-11-17	THB	25.145
1995-11-17	TND	0.92689999999999995
1995-11-17	TRY	5.2499999999999998E-2
1995-11-17	TTD	5.8099999999999996
1995-11-17	TWD	27.239999999999998
1995-11-17	TZS	570.0
1995-11-17	UAH	1.778
1995-11-17	UZS	33.649999999999999
1995-11-17	XAF	484.80000000000001
1995-11-17	XCD	2.7000000000000002
1995-11-17	XOF	484.80000000000001
1995-11-17	ZAR	3.6467999999999998
1995-11-17	ZMK	932.0
1995-11-17	ZMW	0.93210000000000004
1995-11-20	AED	3.6724999999999999
1995-11-20	ALL	92.859999999999999
1995-11-20	AMD	400.0
1995-11-20	ANG	1.7765
1995-11-20	ARS	1.0004999999999999
1995-11-20	ATS	9.8900000000000006
1995-11-20	AUD	1.3492
1995-11-20	AWG	1.79
1995-11-20	AZN	0.89900000000000002
1995-11-20	BBD	2.0112999999999999
1995-11-20	BDT	40.350000000000001
1995-11-20	BEF	28.914999999999999
1995-11-20	BHD	0.37705
1995-11-20	BIF	265.18000000000001
1995-11-20	BND	1.4119999999999999
1995-11-20	BOB	4.8600000000000003
1995-11-20	BRL	0.96109999999999995
1995-11-20	BYR	12.0
1995-11-20	BZD	1.97
1995-11-20	CAD	1.3512999999999999
1995-11-20	CDF	0.32300000000000001
1995-11-20	CHF	1.1384000000000001
1995-11-20	CLP	407.75
1995-11-20	CNY	8.3132000000000001
1995-11-20	COP	1002.25
1995-11-20	CRC	191.84999999999999
1995-11-20	CUP	1.0
1995-11-20	CVE	82.969999999999999
1995-11-20	CYP	0.44629999999999997
1995-11-20	CZK	26.219999999999999
1995-11-20	DEM	1.4069
1995-11-20	DJF	165.0
1995-11-20	DKK	5.4531999999999998
1995-11-20	DOP	13.74
1995-11-20	DZD	50.590000000000003
1995-11-20	ECS	2799.0
1995-11-20	EEK	11.289999999999999
1995-11-20	ESP	120.92
1995-11-20	ETB	6.29
1995-11-20	EUR	0.73740000000000006
1995-11-20	FIM	4.1944999999999997
1995-11-20	FRF	4.8536000000000001
1995-11-20	GBP	0.6482
1995-11-20	GEL	1.28
1995-11-20	GHS	0.13780000000000001
1995-11-20	GMD	9.6999999999999993
1995-11-20	GNF	985.20000000000005
1995-11-20	GTQ	6.0599999999999996
1995-11-20	GYD	136.5
1995-11-20	HKD	7.7335000000000003
1995-11-20	HNL	9.7899999999999991
1995-11-20	HTG	19.0
1995-11-20	HUF	135.31
1995-11-20	IDR	2286.0
1995-11-20	IEP	0.62739999999999996
1995-11-20	ILS	3.0510000000000002
1995-11-20	INR	34.700000000000003
1995-11-20	IQD	0.59999999999999998
1995-11-20	IRR	3000.0
1995-11-20	ISK	64.349999999999994
1995-11-20	ITL	1592.5
1995-11-20	JMD	39.1858
1995-11-20	JOD	0.70799999999999996
1995-11-20	JPY	102.18000000000001
1995-11-20	KES	55.390000000000001
1995-11-20	KGS	10.75
1995-11-20	KRW	765.79999999999995
1995-11-20	KWD	0.29985000000000001
1995-11-20	KZT	61.740000000000002
1995-11-20	LAK	920.0
1995-11-20	LBP	1601.0
1995-11-20	LKR	52.799999999999997
1995-11-20	LSL	3.6472000000000002
1995-11-20	LTL	4.0
1995-11-20	LVL	0.54100000000000004
1995-11-20	LYD	0.35549999999999998
1995-11-20	MAD	8.3600999999999992
1995-11-20	MDL	4.5340999999999996
1995-11-20	MGA	830.0
1995-11-20	MMK	5.6299999999999999
1995-11-20	MNT	460.18000000000001
1995-11-20	MOP	7.9871999999999996
1995-11-20	MRO	133.00999999999999
1995-11-20	MUR	17.914999999999999
1995-11-20	MWK	15.2196
1995-11-20	MXN	7.6299999999999999
1995-11-20	MYR	2.5312000000000001
1995-11-20	NAD	3.6472000000000002
1995-11-20	NIO	7.8399999999999999
1995-11-20	NLG	1.5784
1995-11-20	NOK	6.2091000000000003
1995-11-20	NPR	51.75
1995-11-20	NZD	1.5462
1995-11-20	OMR	0.38505
1995-11-20	PAB	1.0
1995-11-20	PEN	2.3149999999999999
1995-11-20	PGK	1.3158000000000001
1995-11-20	PHP	26.199999999999999
1995-11-20	PLN	2.4634999999999998
1995-11-20	PYG	1966.0
1995-11-20	QAR	3.6408
1995-11-20	RON	0.23089999999999999
1995-11-20	RUB	4.5439999999999996
1995-11-20	RWF	220.0
1995-11-20	SAR	3.7505000000000002
1995-11-20	SCR	4.8250000000000002
1995-11-20	SEK	6.5721999999999996
1995-11-20	SGD	1.413
1995-11-20	SKK	29.486999999999998
1995-11-20	SOS	2620.0003000000002
1995-11-20	STD	1258.8299999999999
1995-11-20	SVC	8.7200000000000006
1995-11-20	SYP	41.899999999999999
1995-11-20	SZL	3.6472000000000002
1995-11-20	THB	25.140000000000001
1995-11-20	TND	0.92649999999999999
1995-11-20	TRY	5.2499999999999998E-2
1995-11-20	TTD	5.8099999999999996
1995-11-20	TWD	27.251000000000001
1995-11-20	TZS	570.0
1995-11-20	UAH	1.76
1995-11-20	UGX	1020.0
1995-11-20	UYU	6.8700000000000001
1995-11-20	UZS	33.649999999999999
1995-11-20	VND	11010.0
1995-11-20	XAF	484.55000000000001
1995-11-20	XCD	2.7000000000000002
1995-11-20	XOF	484.55000000000001
1995-11-20	XPF	88.490799999999993
1995-11-20	ZAR	3.6472000000000002
1995-11-20	ZMK	924.0
1995-11-20	ZMW	0.92400000000000004
1995-11-21	AED	3.6724999999999999
1995-11-21	AMD	402.04000000000002
1995-11-21	ANG	1.7685
1995-11-21	AOA	5692.0
1995-11-21	ARS	1.0004999999999999
1995-11-21	ATS	9.9015000000000004
1995-11-21	AUD	1.3406
1995-11-21	AWG	1.7964
1995-11-21	AZN	0.89900000000000002
1995-11-21	BDT	40.340000000000003
1995-11-21	BEF	28.925000000000001
1995-11-21	BGN	6.9099999999999995E-2
1995-11-21	BHD	0.37705
1995-11-21	BND	1.4139999999999999
1995-11-21	BRL	0.96209999999999996
1995-11-21	BYR	12.0
1995-11-21	CAD	1.3517999999999999
1995-11-21	CHF	1.1367
1995-11-21	CLP	410.26999999999998
1995-11-21	CNY	8.3130000000000006
1995-11-21	COP	1002.63
1995-11-21	CRC	191.97999999999999
1995-11-21	CUP	1.0
1995-11-21	CYP	0.45050000000000001
1995-11-21	CZK	26.199999999999999
1995-11-21	DEM	1.4073
1995-11-21	DKK	5.4494999999999996
1995-11-21	ECS	2863.0
1995-11-21	EEK	11.375
1995-11-21	ESP	120.795
1995-11-21	EUR	0.74109999999999998
1995-11-21	FIM	4.1940999999999997
1995-11-21	FRF	4.8491
1995-11-21	GBP	0.64239999999999997
1995-11-21	GEL	1.28
1995-11-21	HKD	7.7300000000000004
1995-11-21	HUF	135.31
1995-11-21	IDR	2284.0
1995-11-21	IEP	0.62190000000000001
1995-11-21	ILS	3.0510000000000002
1995-11-21	INR	34.799999999999997
1995-11-21	ISK	64.640000000000001
1995-11-21	ITL	1591.5
1995-11-21	JMD	39.494399999999999
1995-11-21	JOD	0.70799999999999996
1995-11-21	JPY	101.20999999999999
1995-11-21	KES	55.390000000000001
1995-11-21	KGS	10.75
1995-11-21	KRW	766.5
1995-11-21	KWD	0.29904999999999998
1995-11-21	KZT	61.539999999999999
1995-11-21	LKR	52.950000000000003
1995-11-21	LSL	3.6488
1995-11-21	LTL	4.0
1995-11-21	LVL	0.54100000000000004
1995-11-21	MAD	8.3600999999999992
1995-11-21	MDL	4.5340999999999996
1995-11-21	MMK	5.6299999999999999
1995-11-21	MUR	18.09
1995-11-21	MWK	15.2196
1995-11-21	MXN	7.6299999999999999
1995-11-21	MYR	2.5285000000000002
1995-11-21	NAD	3.6488
1995-11-21	NLG	1.5753999999999999
1995-11-21	NOK	6.2050999999999998
1995-11-21	NZD	1.5324
1995-11-21	OMR	0.38505
1995-11-21	PAB	1.0
1995-11-21	PEN	2.3170000000000002
1995-11-21	PGK	1.3167
1995-11-21	PHP	26.23
1995-11-21	PLN	2.4792000000000001
1995-11-21	QAR	3.6375999999999999
1995-11-21	RUB	4.5590000000000002
1995-11-21	SAR	3.7505000000000002
1995-11-21	SCR	4.835
1995-11-21	SEK	6.5369999999999999
1995-11-21	SGD	1.4099999999999999
1995-11-21	SKK	29.309999999999999
1995-11-21	SZL	3.6488
1995-11-21	THB	25.140000000000001
1995-11-21	TND	0.92969999999999997
1995-11-21	TRY	5.2999999999999999E-2
1995-11-21	TTD	5.7999999999999998
1995-11-21	TWD	27.306999999999999
1995-11-21	TZS	570.0
1995-11-21	UAH	1.778
1995-11-21	UZS	33.649999999999999
1995-11-21	XAF	486.45010000000002
1995-11-21	XCD	2.7000000000000002
1995-11-21	XOF	486.45010000000002
1995-11-21	ZAR	3.6488
1995-11-21	ZMK	922.0
1995-11-21	ZMW	0.9224
1995-11-22	AED	3.6724999999999999
1995-11-22	AMD	400.0
1995-11-22	ANG	1.7765
1995-11-22	ARS	1.0004999999999999
1995-11-22	ATS	9.9000000000000004
1995-11-22	AUD	1.3485
1995-11-22	AWG	1.7927
1995-11-22	AZN	0.89900000000000002
1995-11-22	BDT	40.340000000000003
1995-11-22	BEF	28.945
1995-11-22	BGN	6.9199999999999998E-2
1995-11-22	BHD	0.37690000000000001
1995-11-22	BND	1.4139999999999999
1995-11-22	BRL	0.96330000000000005
1995-11-22	BYR	12.0
1995-11-22	CAD	1.3532999999999999
1995-11-22	CHF	1.1371
1995-11-22	CLP	409.32999999999998
1995-11-22	CNY	8.3129000000000008
1995-11-22	COP	1003.4400000000001
1995-11-22	CRC	192.12
1995-11-22	CUP	1.0
1995-11-22	CYP	0.4491
1995-11-22	CZK	26.309999999999999
1995-11-22	DEM	1.4093
1995-11-22	DKK	5.4534000000000002
1995-11-22	EEK	11.375
1995-11-22	ESP	120.98999999999999
1995-11-22	EUR	0.73860000000000003
1995-11-22	FIM	4.2088000000000001
1995-11-22	FRF	4.8543000000000003
1995-11-22	GBP	0.64219999999999999
1995-11-22	GEL	1.28
1995-11-22	HKD	7.7290000000000001
1995-11-22	HUF	136.06
1995-11-22	IDR	2284.0
1995-11-22	IEP	0.62360000000000004
1995-11-22	ILS	3.0760000000000001
1995-11-22	INR	34.82
1995-11-22	ISK	64.640000000000001
1995-11-22	ITL	1591.5
1995-11-22	JMD	39.685299999999998
1995-11-22	JOD	0.70799999999999996
1995-11-22	JPY	101.45
1995-11-22	KES	55.350000000000001
1995-11-22	KGS	10.75
1995-11-22	KRW	769.39999999999998
1995-11-22	KWD	0.29975000000000002
1995-11-22	KZT	61.740000000000002
1995-11-22	LKR	52.869999999999997
1995-11-22	LSL	3.6461999999999999
1995-11-22	LTL	4.0
1995-11-22	LVL	0.54100000000000004
1995-11-22	MAD	8.3600999999999992
1995-11-22	MDL	4.5340999999999996
1995-11-22	MMK	5.6299999999999999
1995-11-22	MUR	18.050000000000001
1995-11-22	MXN	7.7350000000000003
1995-11-22	MYR	2.5325000000000002
1995-11-22	NAD	3.6461999999999999
1995-11-22	NLG	1.5759000000000001
1995-11-22	NOK	6.2164000000000001
1995-11-22	NZD	1.5286999999999999
1995-11-22	OMR	0.38500000000000001
1995-11-22	PAB	1.0
1995-11-22	PEN	2.319
1995-11-22	PGK	1.3158000000000001
1995-11-22	PHP	26.199999999999999
1995-11-22	PLN	2.4737
1995-11-22	QAR	3.6400000000000001
1995-11-22	RUB	4.5590000000000002
1995-11-22	SAR	3.7505000000000002
1995-11-22	SCR	4.835
1995-11-22	SEK	6.5247000000000002
1995-11-22	SGD	1.4099999999999999
1995-11-22	SKK	29.437999999999999
1995-11-22	SZL	3.6461999999999999
1995-11-22	THB	25.129999999999999
1995-11-22	TND	0.92610000000000003
1995-11-22	TRY	5.2999999999999999E-2
1995-11-22	TTD	5.8499999999999996
1995-11-22	TWD	27.306999999999999
1995-11-22	TZS	570.0
1995-11-22	UAH	1.76
1995-11-22	UZS	33.649999999999999
1995-11-22	XAF	486.30000000000001
1995-11-22	XCD	2.7000000000000002
1995-11-22	XOF	486.30000000000001
1995-11-22	ZAR	3.6461999999999999
1995-11-22	ZMK	924.0
1995-11-22	ZMW	0.92400000000000004
1995-11-23	AED	3.6724999999999999
1995-11-23	ANG	1.7765
1995-11-23	ARS	1.0004999999999999
1995-11-23	ATS	9.9199999999999999
1995-11-23	AUD	1.3503000000000001
1995-11-23	AWG	1.7911999999999999
1995-11-23	BEF	28.925000000000001
1995-11-23	BGN	6.9400000000000003E-2
1995-11-23	BHD	0.37690000000000001
1995-11-23	BND	1.4139999999999999
1995-11-23	BRL	0.96430000000000005
1995-11-23	CAD	1.3532
1995-11-23	CHF	1.1372
1995-11-23	CLP	410.64999999999998
1995-11-23	CNY	8.3127999999999993
1995-11-23	COP	1003.47
1995-11-23	CRC	192.25999999999999
1995-11-23	CUP	1.0
1995-11-23	CYP	0.44900000000000001
1995-11-23	CZK	26.234000000000002
1995-11-23	DEM	1.4087000000000001
1995-11-23	DKK	5.4608999999999996
1995-11-23	ESP	120.70999999999999
1995-11-23	EUR	0.7389
1995-11-23	FIM	4.2115999999999998
1995-11-23	FRF	4.8594999999999997
1995-11-23	GBP	0.63959999999999995
1995-11-23	HKD	7.7343000000000002
1995-11-23	HUF	135.62
1995-11-23	IDR	2282.0
1995-11-23	IEP	0.62109999999999999
1995-11-23	ILS	3.0539999999999998
1995-11-23	INR	34.82
1995-11-23	ISK	64.549999999999997
1995-11-23	ITL	1591.5
1995-11-23	JMD	39.613199999999999
1995-11-23	JOD	0.71050000000000002
1995-11-23	JPY	100.88
1995-11-23	KES	55.950000000000003
1995-11-23	KRW	768.25
1995-11-23	KWD	0.29975000000000002
1995-11-23	LKR	52.850000000000001
1995-11-23	LSL	3.6461999999999999
1995-11-23	MAD	8.3949999999999996
1995-11-23	MMK	5.6299999999999999
1995-11-23	MUR	18.059999999999999
1995-11-23	MXN	7.6550000000000002
1995-11-23	MYR	2.5339999999999998
1995-11-23	NAD	3.6461999999999999
1995-11-23	NLG	1.5782
1995-11-23	NOK	6.2191000000000001
1995-11-23	NZD	1.5336000000000001
1995-11-23	OMR	0.38500000000000001
1995-11-23	PAB	1.0
1995-11-23	PEN	2.3220000000000001
1995-11-23	PGK	1.3174999999999999
1995-11-23	PHP	26.210000000000001
1995-11-23	PLN	2.4737
1995-11-23	QAR	3.6400000000000001
1995-11-23	RUB	4.5659999999999998
1995-11-23	SAR	3.7505000000000002
1995-11-23	SCR	4.8300000000000001
1995-11-23	SEK	6.5186999999999999
1995-11-23	SGD	1.4085000000000001
1995-11-23	SKK	29.346
1995-11-23	SZL	3.6461999999999999
1995-11-23	THB	25.135000000000002
1995-11-23	TND	0.9375
1995-11-23	TRY	5.3199999999999997E-2
1995-11-23	TWD	27.315000000000001
1995-11-23	TZS	580.0
1995-11-23	XCD	2.7000000000000002
1995-11-23	ZAR	3.6461999999999999
1995-11-23	ZMK	924.0
1995-11-23	ZMW	0.92400000000000004
1995-11-24	AED	3.6724999999999999
1995-11-24	AMD	400.0
1995-11-24	ANG	1.7765
1995-11-24	ARS	1.0004999999999999
1995-11-24	ATS	9.9399999999999995
1995-11-24	AUD	1.3502000000000001
1995-11-24	AWG	1.792
1995-11-24	AZN	0.89900000000000002
1995-11-24	BDT	40.340000000000003
1995-11-24	BEF	29.024999999999999
1995-11-24	BGN	6.9400000000000003E-2
1995-11-24	BHD	0.37690000000000001
1995-11-24	BND	1.4139999999999999
1995-11-24	BRL	0.96430000000000005
1995-11-24	BYR	12.0
1995-11-24	CAD	1.3534999999999999
1995-11-24	CHF	1.1383000000000001
1995-11-24	CLP	411.83999999999997
1995-11-24	CNY	8.3125
1995-11-24	COP	1002.49
1995-11-24	CRC	192.40000000000001
1995-11-24	CUP	1.0
1995-11-24	CYP	0.44900000000000001
1995-11-24	CZK	26.210000000000001
1995-11-24	DEM	1.4145000000000001
1995-11-24	DKK	5.4790999999999999
1995-11-24	ECS	2882.0
1995-11-24	EEK	11.375
1995-11-24	ESP	120.925
1995-11-24	EUR	0.74109999999999998
1995-11-24	FIM	4.2214999999999998
1995-11-24	FRF	4.8765000000000001
1995-11-24	GBP	0.6401
1995-11-24	GEL	1.28
1995-11-24	HKD	7.7300000000000004
1995-11-24	HUF	135.97
1995-11-24	IDR	2283.0
1995-11-24	IEP	0.62090000000000001
1995-11-24	ILS	3.0630000000000002
1995-11-24	INR	34.799999999999997
1995-11-24	ISK	64.5
1995-11-24	ITL	1592.5
1995-11-24	JMD	39.537700000000001
1995-11-24	JOD	0.71050000000000002
1995-11-24	JPY	100.76000000000001
1995-11-24	KES	56.0
1995-11-24	KGS	10.75
1995-11-24	KRW	768.75
1995-11-24	KWD	0.29954999999999998
1995-11-24	KZT	61.740000000000002
1995-11-24	LKR	52.950000000000003
1995-11-24	LSL	3.6518000000000002
1995-11-24	LTL	4.0
1995-11-24	LVL	0.54100000000000004
1995-11-24	MAD	8.3900000000000006
1995-11-24	MDL	4.5340999999999996
1995-11-24	MMK	5.6299999999999999
1995-11-24	MUR	18.079999999999998
1995-11-24	MWK	15.218999999999999
1995-11-24	MXN	7.6150000000000002
1995-11-24	MYR	2.536
1995-11-24	NAD	3.6518000000000002
1995-11-24	NLG	1.5818000000000001
1995-11-24	NOK	6.2336
1995-11-24	NZD	1.5313000000000001
1995-11-24	OMR	0.38500000000000001
1995-11-24	PAB	1.0
1995-11-24	PEN	2.3159999999999998
1995-11-24	PGK	1.3174999999999999
1995-11-24	PHP	26.190000000000001
1995-11-24	PLN	2.4737
1995-11-24	QAR	3.6400000000000001
1995-11-24	RUB	4.5659999999999998
1995-11-24	SAR	3.7505000000000002
1995-11-24	SCR	4.835
1995-11-24	SEK	6.5372000000000003
1995-11-24	SGD	1.4105000000000001
1995-11-24	SKK	29.318999999999999
1995-11-24	SZL	3.6518000000000002
1995-11-24	THB	25.114999999999998
1995-11-24	TND	0.93999999999999995
1995-11-24	TRY	5.3199999999999997E-2
1995-11-24	TTD	5.8499999999999996
1995-11-24	TWD	27.289999999999999
1995-11-24	TZS	580.0
1995-11-24	UAH	1.76
1995-11-24	UZS	33.649999999999999
1995-11-24	XAF	486.05000000000001
1995-11-24	XCD	2.7000000000000002
1995-11-24	XOF	486.05000000000001
1995-11-24	ZAR	3.6518000000000002
1995-11-24	ZMK	925.0
1995-11-24	ZMW	0.92500000000000004
1995-11-27	AED	3.6724999999999999
1995-11-27	ALL	92.859999999999999
1995-11-27	AMD	400.0
1995-11-27	ANG	1.7765
1995-11-27	ARS	1.0004999999999999
1995-11-27	ATS	9.9900000000000002
1995-11-27	AUD	1.3523000000000001
1995-11-27	AWG	1.79
1995-11-27	AZN	0.89900000000000002
1995-11-27	BBD	2.0112999999999999
1995-11-27	BDT	40.340000000000003
1995-11-27	BEF	29.164999999999999
1995-11-27	BGN	6.9500000000000006E-2
1995-11-27	BHD	0.37690000000000001
1995-11-27	BIF	265.75999999999999
1995-11-27	BND	1.4139999999999999
1995-11-27	BRL	0.96450000000000002
1995-11-27	BYR	12.0
1995-11-27	BZD	1.97
1995-11-27	CAD	1.3534999999999999
1995-11-27	CDF	0.32300000000000001
1995-11-27	CHF	1.1447000000000001
1995-11-27	CLP	415.85000000000002
1995-11-27	CNY	8.3122000000000007
1995-11-27	COP	1000.2
1995-11-27	CRC	192.53
1995-11-27	CUP	1.0
1995-11-27	CVE	82.969999999999999
1995-11-27	CYP	0.44900000000000001
1995-11-27	CZK	26.23
1995-11-27	DEM	1.4193
1995-11-27	DJF	165.0
1995-11-27	DKK	5.4984000000000002
1995-11-27	DOP	13.73
1995-11-27	DZD	50.590000000000003
1995-11-27	ECS	2873.0
1995-11-27	EEK	11.375
1995-11-27	ESP	121.27
1995-11-27	ETB	6.29
1995-11-27	EUR	0.7419
1995-11-27	FIM	4.2331000000000003
1995-11-27	FRF	4.8823999999999996
1995-11-27	GBP	0.64119999999999999
1995-11-27	GEL	1.28
1995-11-27	GHS	0.13950000000000001
1995-11-27	GMD	9.6999999999999993
1995-11-27	GNF	997.0
1995-11-27	GTQ	5.9400000000000004
1995-11-27	GYD	133.5
1995-11-27	HKD	7.7350000000000003
1995-11-27	HNL	10.029999999999999
1995-11-27	HTG	19.0
1995-11-27	HUF	135.97
1995-11-27	IDR	2283.0
1995-11-27	IEP	0.62070000000000003
1995-11-27	ILS	3.0790000000000002
1995-11-27	INR	34.82
1995-11-27	IQD	0.31090000000000001
1995-11-27	IRR	3000.0
1995-11-27	ISK	64.400000000000006
1995-11-27	ITL	1597.5
1995-11-27	JMD	39.847299999999997
1995-11-27	JOD	0.70950000000000002
1995-11-27	JPY	101.53
1995-11-27	KES	56.0
1995-11-27	KGS	10.75
1995-11-27	KRW	765.5
1995-11-27	KWD	0.29959999999999998
1995-11-27	KZT	61.740000000000002
1995-11-27	LAK	920.0
1995-11-27	LBP	1599.5
1995-11-27	LKR	52.950000000000003
1995-11-27	LSL	3.6528
1995-11-27	LTL	4.0
1995-11-27	LVL	0.54100000000000004
1995-11-27	LYD	0.35549999999999998
1995-11-27	MAD	8.4000000000000004
1995-11-27	MDL	4.5340999999999996
1995-11-27	MGA	810.0
1995-11-27	MMK	5.6299999999999999
1995-11-27	MNT	460.18000000000001
1995-11-27	MOP	7.9871999999999996
1995-11-27	MRO	134.05000000000001
1995-11-27	MUR	18.09
1995-11-27	MWK	15.2247
1995-11-27	MXN	7.665
1995-11-27	MYR	2.5425
1995-11-27	NAD	3.6528
1995-11-27	NIO	7.8600000000000003
1995-11-27	NLG	1.5888
1995-11-27	NOK	6.2584
1995-11-27	NPR	51.75
1995-11-27	NZD	1.5348999999999999
1995-11-27	OMR	0.38500000000000001
1995-11-27	PAB	1.0
1995-11-27	PEN	2.3180000000000001
1995-11-27	PGK	1.3158000000000001
1995-11-27	PHP	26.18
1995-11-27	PLN	2.4733000000000001
1995-11-27	PYG	1966.0
1995-11-27	QAR	3.6400000000000001
1995-11-27	RON	0.25480000000000003
1995-11-27	RUB	4.569
1995-11-27	RWF	220.0
1995-11-27	SAR	3.7505000000000002
1995-11-27	SCR	4.8419999999999996
1995-11-27	SEK	6.5224000000000002
1995-11-27	SGD	1.413
1995-11-27	SKK	29.387
1995-11-27	SOS	2620.0003000000002
1995-11-27	STD	1258.8299999999999
1995-11-27	SVC	8.7200000000000006
1995-11-27	SYP	41.899999999999999
1995-11-27	SZL	3.6528
1995-11-27	THB	25.114999999999998
1995-11-27	TND	0.94499999999999995
1995-11-27	TRY	5.3699999999999998E-2
1995-11-27	TTD	5.8499999999999996
1995-11-27	TWD	27.297000000000001
1995-11-27	TZS	580.0
1995-11-27	UAH	1.76
1995-11-27	UGX	1020.0
1995-11-27	UYU	6.9100000000000001
1995-11-27	UZS	33.649999999999999
1995-11-27	VND	11000.0
1995-11-27	XAF	481.63010000000003
1995-11-27	XCD	2.7000000000000002
1995-11-27	XOF	481.63010000000003
1995-11-27	XPF	88.167199999999994
1995-11-27	ZAR	3.6528
1995-11-27	ZMK	925.0
1995-11-27	ZMW	0.92500000000000004
1995-11-28	AED	3.6720999999999999
1995-11-28	AMD	400.0
1995-11-28	ANG	1.78
1995-11-28	AOA	5692.0
1995-11-28	ARS	1.0004999999999999
1995-11-28	ATS	10.095000000000001
1995-11-28	AUD	1.3432999999999999
1995-11-28	AWG	1.7950999999999999
1995-11-28	AZN	0.89900000000000002
1995-11-28	BDT	40.350000000000001
1995-11-28	BEF	29.524999999999999
1995-11-28	BGN	6.9599999999999995E-2
1995-11-28	BHD	0.377
1995-11-28	BND	1.4117999999999999
1995-11-28	BRL	0.96409999999999996
1995-11-28	BYR	12.0
1995-11-28	CAD	1.3532999999999999
1995-11-28	CHF	1.1592
1995-11-28	CLP	414.81999999999999
1995-11-28	CNY	8.3114000000000008
1995-11-28	COP	1003.47
1995-11-28	CRC	191.66999999999999
1995-11-28	CUP	1.0
1995-11-28	CYP	0.45100000000000001
1995-11-28	CZK	26.280000000000001
1995-11-28	DEM	1.4381999999999999
1995-11-28	DKK	5.5652999999999997
1995-11-28	ECS	2882.0
1995-11-28	EEK	11.315
1995-11-28	ESP	122.26000000000001
1995-11-28	EUR	0.75
1995-11-28	FIM	4.2679999999999998
1995-11-28	FRF	4.9353999999999996
1995-11-28	GBP	0.64439999999999997
1995-11-28	GEL	1.28
1995-11-28	HKD	7.7309999999999999
1995-11-28	HUF	136.31999999999999
1995-11-28	IDR	2283.0
1995-11-28	IEP	0.62439999999999996
1995-11-28	ILS	3.0739999999999998
1995-11-28	INR	34.899999999999999
1995-11-28	ISK	64.849999999999994
1995-11-28	ITL	1594.5
1995-11-28	JMD	39.429600000000001
1995-11-28	JOD	0.70799999999999996
1995-11-28	JPY	101.65000000000001
1995-11-28	KES	55.549999999999997
1995-11-28	KGS	10.75
1995-11-28	KRW	765.70000000000005
1995-11-28	KWD	0.29991000000000001
1995-11-28	KZT	61.740000000000002
1995-11-28	LKR	53.0
1995-11-28	LSL	3.6585000000000001
1995-11-28	LTL	4.0
1995-11-28	LVL	0.54100000000000004
1995-11-28	MAD	8.3879999999999999
1995-11-28	MDL	4.5340999999999996
1995-11-28	MMK	5.6299999999999999
1995-11-28	MUR	18.129999999999999
1995-11-28	MWK	15.2247
1995-11-28	MXN	7.665
1995-11-28	MYR	2.5335000000000001
1995-11-28	NAD	3.6585000000000001
1995-11-28	NLG	1.6100000000000001
1995-11-28	NOK	6.3307000000000002
1995-11-28	NZD	1.532
1995-11-28	OMR	0.38505
1995-11-28	PAB	1.0
1995-11-28	PEN	2.319
1995-11-28	PGK	1.3184
1995-11-28	PHP	26.170000000000002
1995-11-28	PLN	2.488
1995-11-28	QAR	3.6360999999999999
1995-11-28	RUB	4.5750000000000002
1995-11-28	SAR	3.7505000000000002
1995-11-28	SCR	4.8449999999999998
1995-11-28	SEK	6.5476999999999999
1995-11-28	SGD	1.4129
1995-11-28	SKK	29.387
1995-11-28	SZL	3.6585000000000001
1995-11-28	THB	25.164999999999999
1995-11-28	TND	0.92910000000000004
1995-11-28	TRY	5.3999999999999999E-2
1995-11-28	TTD	5.8499999999999996
1995-11-28	TWD	27.289000000000001
1995-11-28	TZS	570.0
1995-11-28	UAH	1.76
1995-11-28	UZS	33.649999999999999
1995-11-28	XAF	490.20010000000002
1995-11-28	XCD	2.7000000000000002
1995-11-28	XOF	490.20010000000002
1995-11-28	ZAR	3.6585000000000001
1995-11-28	ZMK	933.0
1995-11-28	ZMW	0.93269999999999997
1995-11-29	AED	3.6724999999999999
1995-11-29	AMD	400.0
1995-11-29	ANG	1.7765
1995-11-29	ARS	1.0004999999999999
1995-11-29	ATS	10.0905
1995-11-29	AUD	1.3348
1995-11-29	AWG	1.7951999999999999
1995-11-29	AZN	0.89900000000000002
1995-11-29	BDT	40.350000000000001
1995-11-29	BEF	29.475000000000001
1995-11-29	BGN	6.9699999999999998E-2
1995-11-29	BHD	0.377
1995-11-29	BND	1.4117999999999999
1995-11-29	BRL	0.96430000000000005
1995-11-29	BYR	12.0
1995-11-29	CAD	1.3566
1995-11-29	CHF	1.1573
1995-11-29	CLP	414.23000000000002
1995-11-29	CNY	8.3116000000000003
1995-11-29	COP	1003.1
1995-11-29	CRC	192.81
1995-11-29	CUP	1.0
1995-11-29	CYP	0.45279999999999998
1995-11-29	CZK	26.420000000000002
1995-11-29	DEM	1.4318
1995-11-29	DKK	5.5465999999999998
1995-11-29	ECS	2890.0
1995-11-29	EEK	11.375
1995-11-29	ESP	121.95999999999999
1995-11-29	EUR	0.74919999999999998
1995-11-29	FIM	4.2624000000000004
1995-11-29	FRF	4.9165000000000001
1995-11-29	GBP	0.64770000000000005
1995-11-29	GEL	1.28
1995-11-29	HKD	7.7358000000000002
1995-11-29	HUF	136.31999999999999
1995-11-29	IDR	2283.0
1995-11-29	IEP	0.62770000000000004
1995-11-29	ILS	3.0760000000000001
1995-11-29	INR	34.850000000000001
1995-11-29	ISK	65.150000000000006
1995-11-29	ITL	1594.5
1995-11-29	JMD	39.667999999999999
1995-11-29	JOD	0.70799999999999996
1995-11-29	JPY	101.25
1995-11-29	KES	55.350000000000001
1995-11-29	KGS	10.75
1995-11-29	KRW	766.0
1995-11-29	KWD	0.30035000000000001
1995-11-29	KZT	61.740000000000002
1995-11-29	LKR	53.049999999999997
1995-11-29	LSL	3.6587999999999998
1995-11-29	LTL	4.0
1995-11-29	LVL	0.54100000000000004
1995-11-29	MAD	8.4262999999999995
1995-11-29	MMK	5.6299999999999999
1995-11-29	MUR	18.239999999999998
1995-11-29	MWK	15.226599999999999
1995-11-29	MXN	7.6150000000000002
1995-11-29	MYR	2.5339999999999998
1995-11-29	NAD	3.6587999999999998
1995-11-29	NLG	1.6057999999999999
1995-11-29	NOK	6.3105000000000002
1995-11-29	NZD	1.528
1995-11-29	OMR	0.38505
1995-11-29	PAB	1.0
1995-11-29	PEN	2.3199999999999998
1995-11-29	PGK	1.3184
1995-11-29	PHP	26.16
1995-11-29	PLN	2.5030000000000001
1995-11-29	QAR	3.6408
1995-11-29	RUB	4.5750000000000002
1995-11-29	SAR	3.7505000000000002
1995-11-29	SCR	4.8449999999999998
1995-11-29	SEK	6.5068999999999999
1995-11-29	SGD	1.4123000000000001
1995-11-29	SKK	29.523
1995-11-29	SZL	3.6587999999999998
1995-11-29	THB	25.149999999999999
1995-11-29	TND	0.93640000000000001
1995-11-29	TRY	0.0545
1995-11-29	TTD	5.8499999999999996
1995-11-29	TWD	27.308
1995-11-29	TZS	570.0
1995-11-29	UAH	1.76
1995-11-29	UZS	33.649999999999999
1995-11-29	XAF	492.6001
1995-11-29	XCD	2.7000000000000002
1995-11-29	XOF	492.6001
1995-11-29	ZAR	3.6587999999999998
1995-11-29	ZMK	925.0
1995-11-29	ZMW	0.92500000000000004
1995-11-30	AED	3.6724999999999999
1995-11-30	AMD	403.22000000000003
1995-11-30	ANG	1.7749999999999999
1995-11-30	ARS	1.0004999999999999
1995-11-30	ATS	10.1105
1995-11-30	AUD	1.3359000000000001
1995-11-30	AWG	1.7986
1995-11-30	AZN	0.88800000000000001
1995-11-30	BDT	40.350000000000001
1995-11-30	BEF	29.545000000000002
1995-11-30	BGN	6.9800000000000001E-2
1995-11-30	BHD	0.377
1995-11-30	BND	1.4117999999999999
1995-11-30	BRL	0.96419999999999995
1995-11-30	BYR	12.0
1995-11-30	CAD	1.3573
1995-11-30	CHF	1.1667000000000001
1995-11-30	CLP	412.35000000000002
1995-11-30	CNY	8.3116000000000003
1995-11-30	COP	1003.24
1995-11-30	CRC	192.96000000000001
1995-11-30	CUP	1.0
1995-11-30	CYP	0.45340000000000003
1995-11-30	CZK	26.579999999999998
1995-11-30	DEM	1.4354
1995-11-30	DKK	5.5682999999999998
1995-11-30	EEK	11.315
1995-11-30	ESP	122.48999999999999
1995-11-30	EUR	0.751
1995-11-30	FIM	4.2843
1995-11-30	FRF	4.9446000000000003
1995-11-30	GBP	0.65190000000000003
1995-11-30	GEL	1.246
1995-11-30	HKD	7.7305000000000001
1995-11-30	HUF	137.19
1995-11-30	IDR	2283.0
1995-11-30	IEP	0.63009999999999999
1995-11-30	ILS	3.0649999999999999
1995-11-30	INR	34.914999999999999
1995-11-30	ISK	65.109999999999999
1995-11-30	ITL	1594.5
1995-11-30	JMD	39.5229
1995-11-30	JOD	0.70799999999999996
1995-11-30	JPY	101.65000000000001
1995-11-30	KES	55.350000000000001
1995-11-30	KGS	10.75
1995-11-30	KRW	765.79999999999995
1995-11-30	KWD	0.30004999999999998
1995-11-30	KZT	61.740000000000002
1995-11-30	LKR	53.049999999999997
1995-11-30	LSL	3.6615000000000002
1995-11-30	LTL	4.0
1995-11-30	LVL	0.54100000000000004
1995-11-30	MAD	8.4720999999999993
1995-11-30	MDL	4.5340999999999996
1995-11-30	MMK	5.6299999999999999
1995-11-30	MUR	18.18
1995-11-30	MWK	15.226599999999999
1995-11-30	MXN	7.4749999999999996
1995-11-30	MYR	2.5335000000000001
1995-11-30	NAD	3.6615000000000002
1995-11-30	NLG	1.6086
1995-11-30	NOK	6.3400999999999996
1995-11-30	NZD	1.5303
1995-11-30	OMR	0.38505
1995-11-30	PAB	1.0
1995-11-30	PEN	2.3210000000000002
1995-11-30	PGK	1.3184
1995-11-30	PHP	26.140000000000001
1995-11-30	PLN	2.5049999999999999
1995-11-30	QAR	3.6408
1995-11-30	RUB	4.5810000000000004
1995-11-30	SAR	3.7505000000000002
1995-11-30	SCR	4.8449999999999998
1995-11-30	SEK	6.5221999999999998
1995-11-30	SGD	1.413
1995-11-30	SKK	29.731000000000002
1995-11-30	SZL	3.6615000000000002
1995-11-30	THB	25.120000000000001
1995-11-30	TND	0.93459999999999999
1995-11-30	TRY	0.0545
1995-11-30	TTD	5.8499999999999996
1995-11-30	TWD	27.308
1995-11-30	TZS	573.0
1995-11-30	UAH	1.76
1995-11-30	UZS	33.649999999999999
1995-11-30	XAF	492.90010000000001
1995-11-30	XCD	2.7000000000000002
1995-11-30	XOF	492.90010000000001
1995-11-30	ZAR	3.6615000000000002
1995-11-30	ZMK	925.0
1995-11-30	ZMW	0.92500000000000004
1995-12-01	AED	3.6724999999999999
1995-12-01	AMD	403.22000000000003
1995-12-01	ANG	1.7685
1995-12-01	ARS	1.0004999999999999
1995-12-01	ATS	10.164999999999999
1995-12-01	AUD	1.3445
1995-12-01	AWG	1.7948999999999999
1995-12-01	AZN	0.88800000000000001
1995-12-01	BDT	40.350000000000001
1995-12-01	BEF	29.715
1995-12-01	BGN	6.9800000000000001E-2
1995-12-01	BHD	0.377
1995-12-01	BND	1.4117999999999999
1995-12-01	BRL	0.96599999999999997
1995-12-01	BYR	12.0
1995-12-01	CAD	1.3606
1995-12-01	CHF	1.1760999999999999
1995-12-01	CLP	414.23000000000002
1995-12-01	CNY	8.3116000000000003
1995-12-01	COP	998.15999999999997
1995-12-01	CRC	193.06
1995-12-01	CUP	1.0
1995-12-01	CYP	0.4541
1995-12-01	CZK	26.579999999999998
1995-12-01	DEM	1.4484999999999999
1995-12-01	DKK	5.5986000000000002
1995-12-01	ECS	2892.0
1995-12-01	EEK	11.515000000000001
1995-12-01	ESP	123.23999999999999
1995-12-01	EUR	0.75509999999999999
1995-12-01	FIM	4.2972000000000001
1995-12-01	FRF	4.9950999999999999
1995-12-01	GBP	0.65200000000000002
1995-12-01	GEL	1.246
1995-12-01	HKD	7.7305000000000001
1995-12-01	HUF	137.58000000000001
1995-12-01	IDR	2285.0
1995-12-01	IEP	0.62990000000000002
1995-12-01	ILS	3.0720000000000001
1995-12-01	INR	34.935000000000002
1995-12-01	ISK	65.109999999999999
1995-12-01	ITL	1600.5
1995-12-01	JMD	39.295900000000003
1995-12-01	JOD	0.70799999999999996
1995-12-01	JPY	102.04000000000001
1995-12-01	KES	55.350000000000001
1995-12-01	KGS	10.75
1995-12-01	KRW	766.20000000000005
1995-12-01	KWD	0.30004999999999998
1995-12-01	KZT	63.950000000000003
1995-12-01	LKR	53.119999999999997
1995-12-01	LSL	3.6684999999999999
1995-12-01	LTL	4.0
1995-12-01	LVL	0.54100000000000004
1995-12-01	MAD	8.4649000000000001
1995-12-01	MDL	4.5340999999999996
1995-12-01	MMK	5.6299999999999999
1995-12-01	MUR	18.129999999999999
1995-12-01	MWK	15.225
1995-12-01	MXN	7.5250000000000004
1995-12-01	MYR	2.5295000000000001
1995-12-01	NAD	3.6684999999999999
1995-12-01	NLG	1.619
1995-12-01	NOK	6.3643000000000001
1995-12-01	NZD	1.5309999999999999
1995-12-01	OMR	0.38505
1995-12-01	PAB	1.0
1995-12-01	PEN	2.3250000000000002
1995-12-01	PGK	1.3184
1995-12-01	PHP	26.140000000000001
1995-12-01	PLN	2.5055000000000001
1995-12-01	QAR	3.6408
1995-12-01	RUB	4.5800000000000001
1995-12-01	SAR	3.7505000000000002
1995-12-01	SCR	4.8650000000000002
1995-12-01	SEK	6.5523999999999996
1995-12-01	SGD	1.4104000000000001
1995-12-01	SKK	29.710000000000001
1995-12-01	SZL	3.6684999999999999
1995-12-01	THB	25.16
1995-12-01	TND	0.9365
1995-12-01	TRY	5.4600000000000003E-2
1995-12-01	TTD	5.8499999999999996
1995-12-01	TWD	27.297999999999998
1995-12-01	TZS	570.0
1995-12-01	UAH	1.78
1995-12-01	UZS	36.0
1995-12-01	XAF	495.90010000000001
1995-12-01	XCD	2.7000000000000002
1995-12-01	XOF	495.90010000000001
1995-12-01	ZAR	3.6684999999999999
1995-12-01	ZMK	925.0
1995-12-01	ZMW	0.92500000000000004
1995-12-04	AED	3.6724999999999999
1995-12-04	ALL	92.859999999999999
1995-12-04	AMD	403.22000000000003
1995-12-04	ANG	1.7765
1995-12-04	ARS	1.0004999999999999
1995-12-04	ATS	10.1755
1995-12-04	AUD	1.3532
1995-12-04	AWG	1.79
1995-12-04	AZN	0.88800000000000001
1995-12-04	BBD	2.0112999999999999
1995-12-04	BDT	40.350000000000001
1995-12-04	BEF	29.725000000000001
1995-12-04	BGN	6.9900000000000004E-2
1995-12-04	BHD	0.377
1995-12-04	BND	1.4117999999999999
1995-12-04	BOB	4.8799999999999999
1995-12-04	BRL	0.96609999999999996
1995-12-04	BYR	12.0
1995-12-04	CAD	1.3654999999999999
1995-12-04	CDF	0.32300000000000001
1995-12-04	CHF	1.1765000000000001
1995-12-04	CLP	413.5
1995-12-04	CNY	8.3126999999999995
1995-12-04	COP	998.14999999999998
1995-12-04	CRC	193.15000000000001
1995-12-04	CUP	1.0
1995-12-04	CVE	82.969999999999999
1995-12-04	CYP	0.4541
1995-12-04	CZK	26.550000000000001
1995-12-04	DEM	1.4460999999999999
1995-12-04	DKK	5.5983999999999998
1995-12-04	DOP	13.699999999999999
1995-12-04	DZD	50.590000000000003
1995-12-04	ECS	2895.0
1995-12-04	EEK	11.515000000000001
1995-12-04	ESP	123.23999999999999
1995-12-04	ETB	5.7999999999999998
1995-12-04	EUR	0.75590000000000002
1995-12-04	FIM	4.2991000000000001
1995-12-04	FRF	4.9970999999999997
1995-12-04	GBP	0.6532
1995-12-04	GEL	1.246
1995-12-04	GHS	0.14000000000000001
1995-12-04	GNF	997.0
1995-12-04	HKD	7.7359999999999998
1995-12-04	HTG	19.0
1995-12-04	HUF	137.58000000000001
1995-12-04	IDR	2284.0
1995-12-04	IEP	0.63060000000000005
1995-12-04	ILS	3.0819999999999999
1995-12-04	INR	34.899999999999999
1995-12-04	IQD	0.31090000000000001
1995-12-04	IRR	3000.0
1995-12-04	ISK	65.099999999999994
1995-12-04	ITL	1606.0
1995-12-04	JMD	39.628500000000003
1995-12-04	JOD	0.70799999999999996
1995-12-04	JPY	101.22
1995-12-04	KES	55.350000000000001
1995-12-04	KGS	10.75
1995-12-04	KRW	767.20000000000005
1995-12-04	KWD	0.30044999999999999
1995-12-04	KZT	63.950000000000003
1995-12-04	LKR	53.270000000000003
1995-12-04	LSL	3.665
1995-12-04	LTL	4.0
1995-12-04	LVL	0.54100000000000004
1995-12-04	LYD	0.35549999999999998
1995-12-04	MAD	8.5111000000000008
1995-12-04	MDL	4.5340999999999996
1995-12-04	MMK	5.6299999999999999
1995-12-04	MUR	18.289999999999999
1995-12-04	MWK	15.2286
1995-12-04	MXN	7.5449999999999999
1995-12-04	MYR	2.5310000000000001
1995-12-04	NAD	3.665
1995-12-04	NLG	1.6186
1995-12-04	NOK	6.3644999999999996
1995-12-04	NZD	1.5379
1995-12-04	OMR	0.38505
1995-12-04	PAB	1.0
1995-12-04	PEN	2.3330000000000002
1995-12-04	PGK	1.3187
1995-12-04	PHP	26.140000000000001
1995-12-04	PLN	2.5226000000000002
1995-12-04	QAR	3.6408
1995-12-04	RON	0.25600000000000001
1995-12-04	RUB	4.5780000000000003
1995-12-04	RWF	220.0
1995-12-04	SAR	3.75
1995-12-04	SCR	4.8700000000000001
1995-12-04	SEK	6.5462999999999996
1995-12-04	SGD	1.4139999999999999
1995-12-04	SKK	29.678999999999998
1995-12-04	SZL	3.665
1995-12-04	THB	25.155000000000001
1995-12-04	TND	0.94469999999999998
1995-12-04	TRY	0.055
1995-12-04	TTD	5.8499999999999996
1995-12-04	TWD	27.297999999999998
1995-12-04	TZS	560.0
1995-12-04	UAH	1.78
1995-12-04	UYU	6.9100000000000001
1995-12-04	UZS	36.0
1995-12-04	VND	11000.0
1995-12-04	XAF	496.3501
1995-12-04	XCD	2.7000000000000002
1995-12-04	XOF	496.3501
1995-12-04	XPF	88.354500000000002
1995-12-04	ZAR	3.665
1995-12-04	ZMK	925.0
1995-12-04	ZMW	0.92500000000000004
1995-12-05	AED	3.6724999999999999
1995-12-05	AMD	403.22000000000003
1995-12-05	ANG	1.7765
1995-12-05	AOA	5692.0
1995-12-05	ARS	1.0004999999999999
1995-12-05	ATS	10.105
1995-12-05	AUD	1.3537999999999999
1995-12-05	AWG	1.7829999999999999
1995-12-05	AZN	0.88800000000000001
1995-12-05	BDT	40.350000000000001
1995-12-05	BEF	29.504999999999999
1995-12-05	BGN	6.9900000000000004E-2
1995-12-05	BHD	0.37690000000000001
1995-12-05	BND	1.4117999999999999
1995-12-05	BRL	0.96630000000000005
1995-12-05	BYR	12.0
1995-12-05	CAD	1.367
1995-12-05	CHF	1.1676
1995-12-05	CLP	412.43000000000001
1995-12-05	CNY	8.3131000000000004
1995-12-05	COP	997.87
1995-12-05	CRC	193.28
1995-12-05	CUP	1.0
1995-12-05	CYP	0.45350000000000001
1995-12-05	CZK	26.739999999999998
1995-12-05	DEM	1.4393
1995-12-05	DKK	5.5728999999999997
1995-12-05	ECS	2896.0
1995-12-05	EEK	11.515000000000001
1995-12-05	ESP	122.80500000000001
1995-12-05	EUR	0.75429999999999997
1995-12-05	FIM	4.2872000000000003
1995-12-05	FRF	4.9950000000000001
1995-12-05	GBP	0.65229999999999999
1995-12-05	GEL	1.246
1995-12-05	HKD	7.7309999999999999
1995-12-05	HUF	138.21000000000001
1995-12-05	IDR	2284.0
1995-12-05	IEP	0.63
1995-12-05	ILS	3.0779999999999998
1995-12-05	INR	35.0
1995-12-05	ISK	65.0
1995-12-05	ITL	1593.0
1995-12-05	JMD	39.487900000000003
1995-12-05	JOD	0.71050000000000002
1995-12-05	JPY	101.31
1995-12-05	KES	55.950000000000003
1995-12-05	KGS	10.75
1995-12-05	KRW	767.70000000000005
1995-12-05	KWD	0.29975000000000002
1995-12-05	KZT	63.950000000000003
1995-12-05	LKR	53.5
1995-12-05	LSL	3.6600000000000001
1995-12-05	LTL	4.0
1995-12-05	LVL	0.53900000000000003
1995-12-05	MAD	8.5500000000000007
1995-12-05	MDL	4.5340999999999996
1995-12-05	MMK	5.6799999999999997
1995-12-05	MUR	18.234999999999999
1995-12-05	MWK	15.2286
1995-12-05	MXN	7.585
1995-12-05	MYR	2.5270000000000001
1995-12-05	NAD	3.6600000000000001
1995-12-05	NLG	1.6043000000000001
1995-12-05	NOK	6.3398000000000003
1995-12-05	NZD	1.5419
1995-12-05	OMR	0.38500000000000001
1995-12-05	PAB	1.0
1995-12-05	PEN	2.3399999999999999
1995-12-05	PGK	1.3184
1995-12-05	PHP	26.140000000000001
1995-12-05	PLN	2.516
1995-12-05	QAR	3.6400000000000001
1995-12-05	RUB	4.5830000000000002
1995-12-05	SAR	3.75
1995-12-05	SCR	4.875
1995-12-05	SEK	6.5880999999999998
1995-12-05	SGD	1.4148000000000001
1995-12-05	SKK	29.84
1995-12-05	SZL	3.6600000000000001
1995-12-05	THB	25.149999999999999
1995-12-05	TND	0.96499999999999997
1995-12-05	TRY	0.055
1995-12-05	TTD	5.8499999999999996
1995-12-05	TWD	27.280999999999999
1995-12-05	TZS	580.0
1995-12-05	UAH	1.78
1995-12-05	UZS	36.0
1995-12-05	XAF	499.25009999999997
1995-12-05	XCD	2.7000000000000002
1995-12-05	XOF	499.25009999999997
1995-12-05	ZAR	3.6600000000000001
1995-12-05	ZMK	925.0
1995-12-05	ZMW	0.92500000000000004
1995-12-06	AED	3.6705000000000001
1995-12-06	AMD	403.22000000000003
1995-12-06	ANG	1.7763
1995-12-06	ARS	1.0004999999999999
1995-12-06	ATS	10.08
1995-12-06	AUD	1.3522000000000001
1995-12-06	AWG	1.7858000000000001
1995-12-06	AZN	0.88800000000000001
1995-12-06	BDT	40.350000000000001
1995-12-06	BEF	29.454999999999998
1995-12-06	BGN	7.0000000000000007E-2
1995-12-06	BHD	0.37695000000000001
1995-12-06	BND	1.4117999999999999
1995-12-06	BRL	0.96619999999999995
1995-12-06	BYR	12.0
1995-12-06	CAD	1.3649
1995-12-06	CHF	1.1655
1995-12-06	CLP	411.38
1995-12-06	CNY	8.3132000000000001
1995-12-06	COP	998.15999999999997
1995-12-06	CRC	193.41
1995-12-06	CUP	1.0
1995-12-06	CYP	0.45500000000000002
1995-12-06	CZK	26.59
1995-12-06	DEM	1.4345000000000001
1995-12-06	DKK	5.5587999999999997
1995-12-06	ECS	2901.0
1995-12-06	EEK	11.515000000000001
1995-12-06	ESP	122.95999999999999
1995-12-06	EUR	0.75190000000000001
1995-12-06	FIM	4.2850000000000001
1995-12-06	FRF	4.9524999999999997
1995-12-06	GBP	0.64770000000000005
1995-12-06	GEL	1.246
1995-12-06	HKD	7.7305000000000001
1995-12-06	HUF	137.86000000000001
1995-12-06	IDR	2283.0
1995-12-06	IEP	0.62570000000000003
1995-12-06	ILS	3.0760000000000001
1995-12-06	INR	34.859999999999999
1995-12-06	ISK	65.170000000000002
1995-12-06	ITL	1588.5
1995-12-06	JMD	39.276299999999999
1995-12-06	JOD	0.70799999999999996
1995-12-06	JPY	101.2
1995-12-06	KES	55.350000000000001
1995-12-06	KGS	10.75
1995-12-06	KRW	766.39999999999998
1995-12-06	KWD	0.29985000000000001
1995-12-06	KZT	63.950000000000003
1995-12-06	LKR	53.649999999999999
1995-12-06	LSL	3.6640000000000001
1995-12-06	LTL	4.0
1995-12-06	LVL	0.54100000000000004
1995-12-06	MAD	8.5222999999999995
1995-12-06	MDL	4.5340999999999996
1995-12-06	MUR	18.239999999999998
1995-12-06	MWK	15.228199999999999
1995-12-06	MXN	7.6449999999999996
1995-12-06	MYR	2.5407000000000002
1995-12-06	NAD	3.6640000000000001
1995-12-06	NLG	1.6037999999999999
1995-12-06	NOK	6.3238000000000003
1995-12-06	NZD	1.5443
1995-12-06	OMR	0.3851
1995-12-06	PAB	1.0
1995-12-06	PEN	2.3479999999999999
1995-12-06	PGK	1.3184
1995-12-06	PHP	26.140000000000001
1995-12-06	PLN	2.5139999999999998
1995-12-06	QAR	3.6404999999999998
1995-12-06	RUB	4.5830000000000002
1995-12-06	SAR	3.7507000000000001
1995-12-06	SCR	4.8799999999999999
1995-12-06	SEK	6.5037000000000003
1995-12-06	SGD	1.4125000000000001
1995-12-06	SKK	29.84
1995-12-06	SZL	3.6640000000000001
1995-12-06	THB	25.140000000000001
1995-12-06	TND	0.94479999999999997
1995-12-06	TRY	0.055
1995-12-06	TTD	5.8499999999999996
1995-12-06	TWD	27.27
1995-12-06	TZS	560.0
1995-12-06	UAH	1.78
1995-12-06	UZS	36.0
1995-12-06	XAF	496.25009999999997
1995-12-06	XCD	2.7000000000000002
1995-12-06	XOF	496.25009999999997
1995-12-06	ZAR	3.6640000000000001
1995-12-07	AED	3.6695000000000002
1995-12-07	AMD	403.06999999999999
1995-12-07	ANG	1.7763
1995-12-07	ARS	1.0004999999999999
1995-12-07	ATS	10.164999999999999
1995-12-07	AUD	1.3517999999999999
1995-12-07	AWG	1.7775000000000001
1995-12-07	AZN	0.88800000000000001
1995-12-07	BDT	40.350000000000001
1995-12-07	BEF	29.725000000000001
1995-12-07	BGN	7.0000000000000007E-2
1995-12-07	BHD	0.37690000000000001
1995-12-07	BND	1.4117999999999999
1995-12-07	BRL	0.96599999999999997
1995-12-07	BYR	11.0
1995-12-07	CAD	1.3652
1995-12-07	CHF	1.1705000000000001
1995-12-07	CLP	409.50999999999999
1995-12-07	CNY	8.3132999999999999
1995-12-07	COP	990.15999999999997
1995-12-07	CRC	193.53999999999999
1995-12-07	CUP	1.0
1995-12-07	CYP	0.45500000000000002
1995-12-07	CZK	26.59
1995-12-07	DEM	1.4423999999999999
1995-12-07	DKK	5.5994999999999999
1995-12-07	ECS	2901.0
1995-12-07	EEK	11.5
1995-12-07	ESP	123.58499999999999
1995-12-07	EUR	0.75349999999999995
1995-12-07	FIM	4.3075999999999999
1995-12-07	FRF	4.9828000000000001
1995-12-07	GBP	0.64859999999999995
1995-12-07	GEL	1.246
1995-12-07	HKD	7.7305000000000001
1995-12-07	HUF	137.81
1995-12-07	IDR	2285.0
1995-12-07	IEP	0.62809999999999999
1995-12-07	ILS	3.089
1995-12-07	INR	34.837000000000003
1995-12-07	ISK	65.140000000000001
1995-12-07	ITL	1601.5
1995-12-07	JMD	39.769500000000001
1995-12-07	JOD	0.71150000000000002
1995-12-07	JPY	101.61
1995-12-07	KES	55.350000000000001
1995-12-07	KGS	10.75
1995-12-07	KRW	766.70000000000005
1995-12-07	KWD	0.29985000000000001
1995-12-07	KZT	64.370000000000005
1995-12-07	LKR	53.649999999999999
1995-12-07	LSL	3.6661999999999999
1995-12-07	LTL	4.0
1995-12-07	LVL	0.54100000000000004
1995-12-07	MAD	8.5038999999999998
1995-12-07	MDL	4.5340999999999996
1995-12-07	MMK	5.6900000000000004
1995-12-07	MUR	18.210000000000001
1995-12-07	MWK	15.2287
1995-12-07	MXN	7.6449999999999996
1995-12-07	MYR	2.5295000000000001
1995-12-07	NAD	3.6661999999999999
1995-12-07	NLG	1.6205000000000001
1995-12-07	NOK	6.3638000000000003
1995-12-07	NZD	1.5468999999999999
1995-12-07	OMR	0.3851
1995-12-07	PAB	1.0
1995-12-07	PEN	2.347
1995-12-07	PGK	1.3192999999999999
1995-12-07	PHP	26.140000000000001
1995-12-07	PLN	2.5154999999999998
1995-12-07	QAR	3.641
1995-12-07	RUB	4.585
1995-12-07	SAR	3.7505000000000002
1995-12-07	SCR	4.875
1995-12-07	SEK	6.5782999999999996
1995-12-07	SGD	1.4133
1995-12-07	SKK	29.84
1995-12-07	SZL	3.6661999999999999
1995-12-07	THB	25.140000000000001
1995-12-07	TND	0.93969999999999998
1995-12-07	TRY	5.5100000000000003E-2
1995-12-07	TTD	5.8499999999999996
1995-12-07	TWD	27.285
1995-12-07	TZS	560.0
1995-12-07	UAH	1.78
1995-12-07	UZS	36.0
1995-12-07	XAF	495.55000000000001
1995-12-07	XCD	2.7000000000000002
1995-12-07	XOF	495.55000000000001
1995-12-07	ZAR	3.6661999999999999
1995-12-07	ZMK	925.0
1995-12-07	ZMW	0.92500000000000004
1995-12-08	AED	3.6695000000000002
1995-12-08	AMD	403.22000000000003
1995-12-08	ANG	1.7763
1995-12-08	ARS	1.0004999999999999
1995-12-08	ATS	10.105
1995-12-08	AUD	1.3536999999999999
1995-12-08	AZN	0.88800000000000001
1995-12-08	BDT	40.350000000000001
1995-12-08	BEF	29.695
1995-12-08	BHD	0.37690000000000001
1995-12-08	BND	1.4117999999999999
1995-12-08	BRL	0.96599999999999997
1995-12-08	BYR	11.0
1995-12-08	CAD	1.369
1995-12-08	CHF	1.1696
1995-12-08	CLP	411.75
1995-12-08	CNY	8.3134999999999994
1995-12-08	COP	983.28999999999996
1995-12-08	CUP	1.0
1995-12-08	CYP	0.45650000000000002
1995-12-08	CZK	26.550000000000001
1995-12-08	DEM	1.4419999999999999
1995-12-08	DKK	5.5913000000000004
1995-12-08	ECS	2902.0
1995-12-08	EEK	11.5
1995-12-08	ESP	123.505
1995-12-08	EUR	0.753
1995-12-08	FIM	4.3147000000000002
1995-12-08	FRF	4.9756999999999998
1995-12-08	GBP	0.65139999999999998
1995-12-08	GEL	1.258
1995-12-08	HKD	7.7300000000000004
1995-12-08	HUF	138.31999999999999
1995-12-08	IDR	2287.0
1995-12-08	IEP	0.62980000000000003
1995-12-08	ILS	3.0939999999999999
1995-12-08	INR	34.850000000000001
1995-12-08	ISK	65.310000000000002
1995-12-08	ITL	1596.5
1995-12-08	JMD	39.6267
1995-12-08	JOD	0.71150000000000002
1995-12-08	JPY	101.33
1995-12-08	KES	56.049999999999997
1995-12-08	KGS	10.75
1995-12-08	KRW	766.70000000000005
1995-12-08	KWD	0.29975000000000002
1995-12-08	KZT	64.370000000000005
1995-12-08	LKR	53.600000000000001
1995-12-08	LSL	3.665
1995-12-08	LTL	4.0
1995-12-08	LVL	0.53500000000000003
1995-12-08	MAD	8.5299999999999994
1995-12-08	MDL	4.5380000000000003
1995-12-08	MMK	5.6900000000000004
1995-12-08	MUR	18.25
1995-12-08	MWK	15.228300000000001
1995-12-08	MXN	7.6950000000000003
1995-12-08	MYR	2.5289999999999999
1995-12-08	NAD	3.665
1995-12-08	NLG	1.6191
1995-12-08	NOK	6.3532999999999999
1995-12-08	NZD	1.5462
1995-12-08	OMR	0.3851
1995-12-08	PAB	1.0
1995-12-08	PGK	1.3201000000000001
1995-12-08	PHP	26.16
1995-12-08	PLN	2.5190000000000001
1995-12-08	QAR	3.641
1995-12-08	RUB	4.585
1995-12-08	SAR	3.7505000000000002
1995-12-08	SCR	4.875
1995-12-08	SEK	6.6543000000000001
1995-12-08	SGD	1.4135
1995-12-08	SKK	29.677
1995-12-08	SZL	3.665
1995-12-08	THB	25.16
1995-12-08	TND	0.95999999999999996
1995-12-08	TRY	5.5599999999999997E-2
1995-12-08	TTD	5.8499999999999996
1995-12-08	TWD	27.289999999999999
1995-12-08	TZS	580.5
1995-12-08	UAH	1.8331999999999999
1995-12-08	UZS	34.289999999999999
1995-12-08	XAF	496.80000000000001
1995-12-08	XCD	2.7000000000000002
1995-12-08	XOF	496.80000000000001
1995-12-08	ZAR	3.665
1995-12-08	ZMK	925.0
1995-12-08	ZMW	0.92500000000000004
1995-12-11	AED	3.6724999999999999
1995-12-11	AMD	403.06999999999999
1995-12-11	ANG	1.7763
1995-12-11	ARS	1.0004999999999999
1995-12-11	ATS	10.1775
1995-12-11	AUD	1.3569
1995-12-11	AWG	1.79
1995-12-11	AZN	0.88800000000000001
1995-12-11	BDT	40.350000000000001
1995-12-11	BEF	29.75
1995-12-11	BGN	7.0099999999999996E-2
1995-12-11	BHD	0.37690000000000001
1995-12-11	BND	1.4117999999999999
1995-12-11	BRL	0.96650000000000003
1995-12-11	BYR	11.0
1995-12-11	CAD	1.3765000000000001
1995-12-11	CDF	0.32300000000000001
1995-12-11	CHF	1.1684000000000001
1995-12-11	CLP	411.48000000000002
1995-12-11	CNY	8.3138000000000005
1995-12-11	COP	971.70000000000005
1995-12-11	CRC	193.65000000000001
1995-12-11	CUP	1.0
1995-12-11	CYP	0.45760000000000001
1995-12-11	CZK	26.66
1995-12-11	DEM	1.4463999999999999
1995-12-11	DKK	5.5880999999999998
1995-12-11	ECS	2892.0
1995-12-11	EEK	11.539999999999999
1995-12-11	ESP	123.15000000000001
1995-12-11	EUR	0.75590000000000002
1995-12-11	FIM	4.3337000000000003
1995-12-11	FRF	4.9836
1995-12-11	GBP	0.65190000000000003
1995-12-11	GEL	1.258
1995-12-11	HKD	7.734
1995-12-11	HUF	138.65000000000001
1995-12-11	IDR	2288.0
1995-12-11	IEP	0.63090000000000002
1995-12-11	ILS	3.0960000000000001
1995-12-11	INR	34.909999999999997
1995-12-11	ISK	65.430000000000007
1995-12-11	ITL	1590.0
1995-12-11	JMD	39.735199999999999
1995-12-11	JOD	0.70799999999999996
1995-12-11	JPY	101.27
1995-12-11	KES	55.350000000000001
1995-12-11	KGS	10.949999999999999
1995-12-11	KRW	766.89999999999998
1995-12-11	KWD	0.29975000000000002
1995-12-11	KZT	64.109999999999999
1995-12-11	LKR	53.549999999999997
1995-12-11	LSL	3.6682000000000001
1995-12-11	LTL	4.0
1995-12-11	LVL	0.53500000000000003
1995-12-11	MAD	8.5081000000000007
1995-12-11	MDL	4.5380000000000003
1995-12-11	MMK	5.6900000000000004
1995-12-11	MUR	18.27
1995-12-11	MWK	15.228999999999999
1995-12-11	MXN	7.7149999999999999
1995-12-11	MYR	2.5379999999999998
1995-12-11	NAD	3.6682000000000001
1995-12-11	NLG	1.6160000000000001
1995-12-11	NOK	6.3635000000000002
1995-12-11	NZD	1.5481
1995-12-11	OMR	0.3851
1995-12-11	PAB	1.0
1995-12-11	PEN	2.3420000000000001
1995-12-11	PGK	1.321
1995-12-11	PHP	26.18
1995-12-11	PLN	2.5274999999999999
1995-12-11	QAR	3.641
1995-12-11	RUB	4.6040000000000001
1995-12-11	SAR	3.7507000000000001
1995-12-11	SCR	4.8799999999999999
1995-12-11	SEK	6.6669
1995-12-11	SGD	1.4155
1995-12-11	SKK	29.677
1995-12-11	SZL	3.6682000000000001
1995-12-11	THB	25.155000000000001
1995-12-11	TND	0.94369999999999998
1995-12-11	TRY	0.0557
1995-12-11	TTD	5.8499999999999996
1995-12-11	TWD	27.289999999999999
1995-12-11	TZS	560.0
1995-12-11	UAH	1.7681
1995-12-11	UZS	34.590000000000003
1995-12-11	XAF	499.1001
1995-12-11	XCD	2.7000000000000002
1995-12-11	XOF	499.1001
1995-12-11	ZAR	3.6682000000000001
1995-12-11	ZMK	925.0
1995-12-11	ZMW	0.92500000000000004
1995-12-12	AED	3.6699999999999999
1995-12-12	ALL	93.459999999999994
1995-12-12	AMD	403.06999999999999
1995-12-12	ANG	1.7763
1995-12-12	ARS	1.0004999999999999
1995-12-12	ATS	10.166499999999999
1995-12-12	AUD	1.3579000000000001
1995-12-12	AWG	1.7942
1995-12-12	AZN	0.88800000000000001
1995-12-12	BBD	2.0112999999999999
1995-12-12	BDT	40.350000000000001
1995-12-12	BEF	29.704999999999998
1995-12-12	BHD	0.37740000000000001
1995-12-12	BIF	267.44999999999999
1995-12-12	BND	1.4117999999999999
1995-12-12	BOB	4.9000000000000004
1995-12-12	BRL	0.96650000000000003
1995-12-12	BYR	12.0
1995-12-12	BZD	1.97
1995-12-12	CAD	1.3816999999999999
1995-12-12	CHF	1.1694
1995-12-12	CLP	411.48000000000002
1995-12-12	CNY	8.3147000000000002
1995-12-12	COP	974.03999999999996
1995-12-12	CRC	193.75999999999999
1995-12-12	CUP	1.0
1995-12-12	CVE	82.969999999999999
1995-12-12	CYP	0.4582
1995-12-12	CZK	26.68
1995-12-12	DEM	1.4448000000000001
1995-12-12	DJF	160.0
1995-12-12	DKK	5.5960000000000001
1995-12-12	DOP	13.74
1995-12-12	DZD	50.590000000000003
1995-12-12	ECS	2905.0
1995-12-12	EEK	11.48
1995-12-12	ESP	123.11
1995-12-12	ETB	6.29
1995-12-12	EUR	0.75490000000000002
1995-12-12	FIM	4.3494000000000002
1995-12-12	FRF	4.9829999999999997
1995-12-12	GBP	0.65169999999999995
1995-12-12	GEL	1.258
1995-12-12	GHS	0.14249999999999999
1995-12-12	GMD	9.75
1995-12-12	GNF	997.0
1995-12-12	GTQ	5.9900000000000002
1995-12-12	GYD	136.5
1995-12-12	HKD	7.7300000000000004
1995-12-12	HNL	10.029999999999999
1995-12-12	HTG	19.0
1995-12-12	HUF	138.65000000000001
1995-12-12	IDR	2284.0
1995-12-12	IEP	0.63129999999999997
1995-12-12	ILS	3.0960000000000001
1995-12-12	INR	34.850000000000001
1995-12-12	IQD	0.31090000000000001
1995-12-12	IRR	3000.0
1995-12-12	ISK	65.430000000000007
1995-12-12	ITL	1590.0
1995-12-12	JMD	38.811199999999999
1995-12-12	JOD	0.70799999999999996
1995-12-12	JPY	101.16
1995-12-12	KES	55.350000000000001
1995-12-12	KGS	10.949999999999999
1995-12-12	KRW	766.79999999999995
1995-12-12	KWD	0.30095
1995-12-12	KZT	64.120000000000005
1995-12-12	LAK	920.0
1995-12-12	LBP	1598.5
1995-12-12	LKR	53.600000000000001
1995-12-12	LSL	3.6663000000000001
1995-12-12	LTL	4.0
1995-12-12	LVL	0.53500000000000003
1995-12-12	LYD	0.35549999999999998
1995-12-12	MAD	8.5446000000000009
1995-12-12	MDL	4.5389999999999997
1995-12-12	MGA	820.0
1995-12-12	MMK	5.6900000000000004
1995-12-12	MNT	460.18000000000001
1995-12-12	MOP	7.9900000000000002
1995-12-12	MRO	134.05000000000001
1995-12-12	MUR	18.27
1995-12-12	MWK	15.228999999999999
1995-12-12	MXN	7.7450000000000001
1995-12-12	MYR	2.5329999999999999
1995-12-12	NAD	3.6663000000000001
1995-12-12	NIO	7.8799999999999999
1995-12-12	NLG	1.6176999999999999
1995-12-12	NOK	6.3795999999999999
1995-12-12	NPR	54.25
1995-12-12	NZD	1.5476000000000001
1995-12-12	OMR	0.3851
1995-12-12	PAB	1.0
1995-12-12	PEN	2.3399999999999999
1995-12-12	PGK	1.321
1995-12-12	PHP	26.18
1995-12-12	PLN	2.528
1995-12-12	PYG	1966.0
1995-12-12	QAR	3.641
1995-12-12	RON	0.25380000000000003
1995-12-12	RUB	4.5830000000000002
1995-12-12	RWF	220.0
1995-12-12	SAR	3.7505000000000002
1995-12-12	SCR	4.8600000000000003
1995-12-12	SEK	6.7625000000000002
1995-12-12	SGD	1.4135
1995-12-12	SKK	29.677
1995-12-12	SOS	2620.0003000000002
1995-12-12	STD	1258.8299999999999
1995-12-12	SVC	8.7200000000000006
1995-12-12	SYP	41.899999999999999
1995-12-12	SZL	3.6663000000000001
1995-12-12	THB	25.140000000000001
1995-12-12	TND	0.94369999999999998
1995-12-12	TRY	5.5899999999999998E-2
1995-12-12	TTD	5.71
1995-12-12	TWD	27.295000000000002
1995-12-12	TZS	560.0
1995-12-12	UAH	1.7615000000000001
1995-12-12	UGX	1018.0
1995-12-12	UYU	6.9199999999999999
1995-12-12	UZS	34.590000000000003
1995-12-12	VND	11014.0
1995-12-12	XAF	498.80000000000001
1995-12-12	XCD	2.7000000000000002
1995-12-12	XOF	498.80000000000001
1995-12-12	XPF	91.118099999999998
1995-12-12	ZAR	3.6663000000000001
1995-12-12	ZMK	925.0
1995-12-12	ZMW	0.92500000000000004
1995-12-13	AED	3.6720999999999999
1995-12-13	AMD	403.06999999999999
1995-12-13	ANG	1.7763
1995-12-13	AOA	5692.0
1995-12-13	ARS	1.0
1995-12-13	ATS	10.1845
1995-12-13	AUD	1.3495999999999999
1995-12-13	AWG	1.7975000000000001
1995-12-13	AZN	0.88800000000000001
1995-12-13	BDT	40.350000000000001
1995-12-13	BEF	29.745000000000001
1995-12-13	BGN	7.0599999999999996E-2
1995-12-13	BHD	0.37740000000000001
1995-12-13	BND	1.4145000000000001
1995-12-13	BRL	0.96599999999999997
1995-12-13	BYR	12.0
1995-12-13	CAD	1.3788
1995-12-13	CHF	1.175
1995-12-13	CLP	411.33999999999997
1995-12-13	CNY	8.3148
1995-12-13	COP	979.87
1995-12-13	CRC	193.88
1995-12-13	CUP	1.0
1995-12-13	CYP	0.45900000000000002
1995-12-13	CZK	26.66
1995-12-13	DEM	1.4482999999999999
1995-12-13	DKK	5.6105
1995-12-13	ECS	2909.0
1995-12-13	EEK	11.48
1995-12-13	ESP	123.2
1995-12-13	EUR	0.75700000000000001
1995-12-13	FIM	4.3548
1995-12-13	FRF	4.9847999999999999
1995-12-13	GBP	0.6522
1995-12-13	GEL	1.258
1995-12-13	HKD	7.7344999999999997
1995-12-13	HUF	138.96000000000001
1995-12-13	IDR	2284.0
1995-12-13	IEP	0.63190000000000002
1995-12-13	ILS	3.1120000000000001
1995-12-13	INR	34.869999999999997
1995-12-13	ISK	65.5
1995-12-13	ITL	1588.0
1995-12-13	JMD	39.247599999999998
1995-12-13	JOD	0.70799999999999996
1995-12-13	JPY	101.77
1995-12-13	KES	55.350000000000001
1995-12-13	KGS	10.949999999999999
1995-12-13	KRW	766.39999999999998
1995-12-13	KWD	0.29901
1995-12-13	KZT	64.120000000000005
1995-12-13	LKR	53.799999999999997
1995-12-13	LSL	3.6678000000000002
1995-12-13	LTL	4.0
1995-12-13	LVL	0.53500000000000003
1995-12-13	MAD	8.5235000000000003
1995-12-13	MDL	4.5389999999999997
1995-12-13	MMK	5.6900000000000004
1995-12-13	MUR	18.27
1995-12-13	MWK	15.228199999999999
1995-12-13	MXN	7.7450000000000001
1995-12-13	MYR	2.5310000000000001
1995-12-13	NAD	3.6678000000000002
1995-12-13	NLG	1.6198999999999999
1995-12-13	NOK	6.3899999999999997
1995-12-13	NZD	1.5486
1995-12-13	OMR	0.3851
1995-12-13	PAB	1.0
1995-12-13	PEN	2.3359999999999999
1995-12-13	PGK	1.321
1995-12-13	PHP	26.18
1995-12-13	PLN	2.5293999999999999
1995-12-13	QAR	3.641
1995-12-13	RUB	4.5830000000000002
1995-12-13	SAR	3.7505000000000002
1995-12-13	SCR	4.8799999999999999
1995-12-13	SEK	6.7343000000000002
1995-12-13	SGD	1.4151
1995-12-13	SKK	29.73
1995-12-13	SZL	3.6678000000000002
1995-12-13	THB	25.155000000000001
1995-12-13	TND	0.94589999999999996
1995-12-13	TRY	5.6099999999999997E-2
1995-12-13	TTD	5.8499999999999996
1995-12-13	TWD	27.289999999999999
1995-12-13	TZS	560.0
1995-12-13	UAH	1.7615000000000001
1995-12-13	UZS	34.590000000000003
1995-12-13	XAF	498.90010000000001
1995-12-13	XCD	2.7000000000000002
1995-12-13	XOF	498.90010000000001
1995-12-13	ZAR	3.6678000000000002
1995-12-13	ZMK	936.0
1995-12-13	ZMW	0.93600000000000005
1995-12-14	AED	3.6718000000000002
1995-12-14	AMD	403.06999999999999
1995-12-14	ANG	1.7763
1995-12-14	ARS	1.0004999999999999
1995-12-14	ATS	10.185
1995-12-14	AUD	1.3432999999999999
1995-12-14	AWG	1.8006
1995-12-14	AZN	0.88800000000000001
1995-12-14	BDT	40.350000000000001
1995-12-14	BEF	29.734999999999999
1995-12-14	BGN	7.0199999999999999E-2
1995-12-14	BHD	0.37740000000000001
1995-12-14	BND	1.4145000000000001
1995-12-14	BRL	0.96650000000000003
1995-12-14	BYR	12.0
1995-12-14	CAD	1.3765000000000001
1995-12-14	CHF	1.1751
1995-12-14	CLP	410.80000000000001
1995-12-14	CNY	8.3146000000000004
1995-12-14	COP	986.16999999999996
1995-12-14	CRC	194.03
1995-12-14	CUP	1.0
1995-12-14	CYP	0.46160000000000001
1995-12-14	CZK	26.670000000000002
1995-12-14	DEM	1.4527000000000001
1995-12-14	DKK	5.6181000000000001
1995-12-14	ECS	2911.0
1995-12-14	EEK	11.48
1995-12-14	ESP	123.23999999999999
1995-12-14	EUR	0.7581
1995-12-14	FIM	4.3517000000000001
1995-12-14	FRF	5.0061
1995-12-14	GBP	0.65149999999999997
1995-12-14	GEL	1.258
1995-12-14	HKD	7.7300000000000004
1995-12-14	HUF	139.74000000000001
1995-12-14	IDR	2283.0
1995-12-14	IEP	0.63129999999999997
1995-12-14	ILS	3.1190000000000002
1995-12-14	INR	34.939999999999998
1995-12-14	ISK	65.620000000000005
1995-12-14	ITL	1590.0
1995-12-14	JMD	39.395899999999997
1995-12-14	JOD	0.70799999999999996
1995-12-14	JPY	101.63
1995-12-14	KES	55.350000000000001
1995-12-14	KGS	10.949999999999999
1995-12-14	KRW	766.89999999999998
1995-12-14	KWD	0.29994999999999999
1995-12-14	KZT	64.120000000000005
1995-12-14	LKR	53.850000000000001
1995-12-14	LSL	3.6661999999999999
1995-12-14	LTL	4.0
1995-12-14	LVL	0.53500000000000003
1995-12-14	MAD	8.5326000000000004
1995-12-14	MDL	4.5389999999999997
1995-12-14	MMK	5.6900000000000004
1995-12-14	MUR	18.309999999999999
1995-12-14	MWK	15.2278
1995-12-14	MXN	7.7750000000000004
1995-12-14	MYR	2.544
1995-12-14	NAD	3.6661999999999999
1995-12-14	NLG	1.6168
1995-12-14	NOK	6.4017999999999997
1995-12-14	NZD	1.5379
1995-12-14	OMR	0.3851
1995-12-14	PAB	1.0
1995-12-14	PEN	2.3300000000000001
1995-12-14	PGK	1.3219000000000001
1995-12-14	PHP	26.199999999999999
1995-12-14	PLN	2.5354999999999999
1995-12-14	QAR	3.641
1995-12-14	RUB	4.6189999999999998
1995-12-14	SAR	3.7505000000000002
1995-12-14	SCR	4.8899999999999997
1995-12-14	SEK	6.7163000000000004
1995-12-14	SGD	1.4165000000000001
1995-12-14	SKK	29.757000000000001
1995-12-14	SZL	3.6661999999999999
1995-12-14	THB	25.140000000000001
1995-12-14	TND	0.94930000000000003
1995-12-14	TRY	5.6399999999999999E-2
1995-12-14	TTD	5.8499999999999996
1995-12-14	TWD	27.306000000000001
1995-12-14	TZS	560.0
1995-12-14	UAH	1.7615000000000001
1995-12-14	UZS	34.590000000000003
1995-12-14	XAF	501.80000000000001
1995-12-14	XCD	2.7000000000000002
1995-12-14	XOF	501.80000000000001
1995-12-14	ZAR	3.6661999999999999
1995-12-14	ZMK	920.0
1995-12-14	ZMW	0.92000000000000004
1995-12-15	AED	3.6724999999999999
1995-12-15	AMD	403.06999999999999
1995-12-15	ANG	1.7763
1995-12-15	ARS	1.0004999999999999
1995-12-15	ATS	10.121499999999999
1995-12-15	AUD	1.3520000000000001
1995-12-15	AWG	1.7987
1995-12-15	AZN	0.88800000000000001
1995-12-15	BDT	40.350000000000001
1995-12-15	BEF	29.574999999999999
1995-12-15	BGN	7.0199999999999999E-2
1995-12-15	BHD	0.37695000000000001
1995-12-15	BND	1.4145000000000001
1995-12-15	BRL	0.96679999999999999
1995-12-15	BYR	12.0
1995-12-15	CAD	1.3743000000000001
1995-12-15	CHF	1.1621999999999999
1995-12-15	CLP	409.29000000000002
1995-12-15	CNY	8.3154000000000003
1995-12-15	COP	994.57000000000005
1995-12-15	CRC	194.15000000000001
1995-12-15	CUP	1.0
1995-12-15	CYP	0.46000000000000002
1995-12-15	CZK	26.760000000000002
1995-12-15	DEM	1.4392
1995-12-15	DKK	5.5678999999999998
1995-12-15	ECS	2913.0
1995-12-15	EEK	11.48
1995-12-15	ESP	123.13
1995-12-15	EUR	0.75429999999999997
1995-12-15	FIM	4.3292000000000002
1995-12-15	FRF	4.9461000000000004
1995-12-15	GBP	0.6472
1995-12-15	GEL	1.258
1995-12-15	HKD	7.7305000000000001
1995-12-15	HUF	139.97999999999999
1995-12-15	IDR	2285.0
1995-12-15	IEP	0.62749999999999995
1995-12-15	ILS	3.1120000000000001
1995-12-15	INR	34.950000000000003
1995-12-15	ISK	65.650000000000006
1995-12-15	ITL	1592.5
1995-12-15	JMD	39.427799999999998
1995-12-15	JOD	0.70799999999999996
1995-12-15	JPY	101.43000000000001
1995-12-15	KES	55.75
1995-12-15	KGS	10.949999999999999
1995-12-15	KRW	766.89999999999998
1995-12-15	KWD	0.29999999999999999
1995-12-15	KZT	64.120000000000005
1995-12-15	LKR	53.799999999999997
1995-12-15	LSL	3.6621999999999999
1995-12-15	LTL	4.0
1995-12-15	LVL	0.53500000000000003
1995-12-15	MAD	8.5589999999999993
1995-12-15	MDL	4.5389999999999997
1995-12-15	MMK	5.6900000000000004
1995-12-15	MUR	18.315000000000001
1995-12-15	MWK	15.2278
1995-12-15	MXN	7.7649999999999997
1995-12-15	MYR	2.5350000000000001
1995-12-15	NAD	3.6621999999999999
1995-12-15	NLG	1.611
1995-12-15	NOK	6.3479999999999999
1995-12-15	NZD	1.5341
1995-12-15	OMR	0.38485000000000003
1995-12-15	PAB	1.0
1995-12-15	PEN	2.319
1995-12-15	PGK	1.3222
1995-12-15	PHP	26.199999999999999
1995-12-15	PLN	2.536
1995-12-15	QAR	3.6408
1995-12-15	RUB	4.6189999999999998
1995-12-15	SAR	3.7505000000000002
1995-12-15	SCR	4.8899999999999997
1995-12-15	SEK	6.6360999999999999
1995-12-15	SGD	1.4153
1995-12-15	SKK	29.757000000000001
1995-12-15	SZL	3.6621999999999999
1995-12-15	THB	25.140000000000001
1995-12-15	TND	0.95099999999999996
1995-12-15	TRY	5.6599999999999998E-2
1995-12-15	TTD	5.8499999999999996
1995-12-15	TWD	27.306999999999999
1995-12-15	TZS	560.0
1995-12-15	UAH	1.7615000000000001
1995-12-15	UZS	34.590000000000003
1995-12-15	XAF	498.30000000000001
1995-12-15	XCD	2.7000000000000002
1995-12-15	XOF	498.30000000000001
1995-12-15	ZAR	3.6621999999999999
1995-12-15	ZMK	925.0
1995-12-15	ZMW	0.92500000000000004
1995-12-18	AED	3.6699999999999999
1995-12-18	ALL	93.459999999999994
1995-12-18	AMD	403.06999999999999
1995-12-18	ANG	1.7763
1995-12-18	ARS	1.0004999999999999
1995-12-18	ATS	10.1595
1995-12-18	AUD	1.3463000000000001
1995-12-18	AWG	1.79
1995-12-18	AZN	0.88800000000000001
1995-12-18	BBD	2.0112999999999999
1995-12-18	BDT	40.350000000000001
1995-12-18	BEF	29.675000000000001
1995-12-18	BHD	0.37740000000000001
1995-12-18	BND	1.4145000000000001
1995-12-18	BOB	4.9000000000000004
1995-12-18	BRL	0.96750000000000003
1995-12-18	BYR	12.0
1995-12-18	CAD	1.3722000000000001
1995-12-18	CDF	0.32300000000000001
1995-12-18	CHF	1.1634
1995-12-18	CLP	407.54000000000002
1995-12-18	CNY	8.3170999999999999
1995-12-18	COP	992.88
1995-12-18	CRC	194.28999999999999
1995-12-18	CUP	1.0
1995-12-18	CVE	82.969999999999999
1995-12-18	CYP	0.45400000000000001
1995-12-18	CZK	26.760000000000002
1995-12-18	DEM	1.4430000000000001
1995-12-18	DKK	5.5933999999999999
1995-12-18	DOP	13.67
1995-12-18	DZD	50.590000000000003
1995-12-18	ECS	2910.0
1995-12-18	EEK	11.48
1995-12-18	ESP	123.545
1995-12-18	ETB	6.29
1995-12-18	EUR	0.75390000000000001
1995-12-18	FIM	4.3597999999999999
1995-12-18	FRF	4.9626999999999999
1995-12-18	GBP	0.65049999999999997
1995-12-18	GEL	1.258
1995-12-18	GHS	0.14380000000000001
1995-12-18	GNF	997.0
1995-12-18	HKD	7.7347000000000001
1995-12-18	HTG	19.0
1995-12-18	HUF	139.97999999999999
1995-12-18	IDR	2285.0
1995-12-18	IEP	0.62990000000000002
1995-12-18	ILS	3.1120000000000001
1995-12-18	INR	34.950000000000003
1995-12-18	IQD	0.31090000000000001
1995-12-18	IRR	3000.0
1995-12-18	ISK	65.469999999999999
1995-12-18	ITL	1592.0
1995-12-18	JMD	39.452199999999998
1995-12-18	JOD	0.70850000000000002
1995-12-18	JPY	102.04000000000001
1995-12-18	KES	56.350000000000001
1995-12-18	KGS	10.949999999999999
1995-12-18	KRW	767.39999999999998
1995-12-18	KWD	0.29944999999999999
1995-12-18	KZT	64.120000000000005
1995-12-18	LKR	53.75
1995-12-18	LSL	3.6655000000000002
1995-12-18	LTL	4.0
1995-12-18	LVL	0.53500000000000003
1995-12-18	LYD	0.35549999999999998
1995-12-18	MAD	8.5399999999999991
1995-12-18	MDL	4.5389999999999997
1995-12-18	MMK	5.6900000000000004
1995-12-18	MUR	18.25
1995-12-18	MWK	15.2278
1995-12-18	MXN	7.7450000000000001
1995-12-18	MYR	2.5430000000000001
1995-12-18	NAD	3.6655000000000002
1995-12-18	NLG	1.6160000000000001
1995-12-18	NOK	6.3723000000000001
1995-12-18	NZD	1.5337000000000001
1995-12-18	OMR	0.3851
1995-12-18	PAB	1.0
1995-12-18	PEN	2.3199999999999998
1995-12-18	PGK	1.3219000000000001
1995-12-18	PHP	26.190000000000001
1995-12-18	PLN	2.5310000000000001
1995-12-18	QAR	3.641
1995-12-18	RON	0.25509999999999999
1995-12-18	RUB	4.6189999999999998
1995-12-18	RWF	220.0
1995-12-18	SAR	3.7505000000000002
1995-12-18	SCR	4.8949999999999996
1995-12-18	SEK	6.6212999999999997
1995-12-18	SGD	1.4159999999999999
1995-12-18	SKK	29.805
1995-12-18	SZL	3.6655000000000002
1995-12-18	THB	25.16
1995-12-18	TND	0.94499999999999995
1995-12-18	TRY	5.6599999999999998E-2
1995-12-18	TTD	5.8499999999999996
1995-12-18	TWD	27.309999999999999
1995-12-18	TZS	581.5
1995-12-18	UAH	1.7615000000000001
1995-12-18	UYU	6.96
1995-12-18	UZS	34.590000000000003
1995-12-18	VND	11003.0
1995-12-18	XAF	497.25009999999997
1995-12-18	XCD	2.7000000000000002
1995-12-18	XOF	497.25009999999997
1995-12-18	XPF	90.558099999999996
1995-12-18	ZAR	3.6655000000000002
1995-12-18	ZMK	925.0
1995-12-18	ZMW	0.92500000000000004
1995-12-19	AED	3.6699999999999999
1995-12-19	AMD	403.06999999999999
1995-12-19	ANG	1.7763
1995-12-19	AOA	5692.0
1995-12-19	ARS	1.0004999999999999
1995-12-19	ATS	10.045
1995-12-19	AUD	1.3511
1995-12-19	AWG	1.7838000000000001
1995-12-19	AZN	0.88800000000000001
1995-12-19	BDT	40.350000000000001
1995-12-19	BEF	29.375
1995-12-19	BGN	7.0300000000000001E-2
1995-12-19	BHD	0.37740000000000001
1995-12-19	BIF	276.18000000000001
1995-12-19	BND	1.4145000000000001
1995-12-19	BRL	0.96750000000000003
1995-12-19	BYR	12.0
1995-12-19	BZD	1.97
1995-12-19	CAD	1.3788
1995-12-19	CHF	1.1465000000000001
1995-12-19	CLP	406.29000000000002
1995-12-19	CNY	8.3179999999999996
1995-12-19	COP	988.94000000000005
1995-12-19	CRC	194.40000000000001
1995-12-19	CUP	1.0
1995-12-19	CYP	0.45450000000000002
1995-12-19	CZK	26.690000000000001
1995-12-19	DEM	1.431
1995-12-19	DJF	160.0
1995-12-19	DKK	5.5358999999999998
1995-12-19	ECS	2913.0
1995-12-19	EEK	11.48
1995-12-19	ESP	121.73
1995-12-19	EUR	0.74960000000000004
1995-12-19	FIM	4.3047000000000004
1995-12-19	FRF	4.9204999999999997
1995-12-19	GBP	0.64810000000000001
1995-12-19	GEL	1.258
1995-12-19	GMD	9.75
1995-12-19	GTQ	5.8300000000000001
1995-12-19	GYD	137.0
1995-12-19	HKD	7.7350000000000003
1995-12-19	HNL	10.029999999999999
1995-12-19	HUF	139.21000000000001
1995-12-19	IDR	2287.0
1995-12-19	IEP	0.62609999999999999
1995-12-19	ILS	3.1190000000000002
1995-12-19	INR	35.0
1995-12-19	IRR	3000.0
1995-12-19	ISK	65.299999999999997
1995-12-19	ITL	1593.5
1995-12-19	JMD	39.315199999999997
1995-12-19	JOD	0.71050000000000002
1995-12-19	JPY	101.5
1995-12-19	KES	56.25
1995-12-19	KGS	10.949999999999999
1995-12-19	KRW	768.5
1995-12-19	KWD	0.29925000000000002
1995-12-19	KZT	64.120000000000005
1995-12-19	LAK	920.0
1995-12-19	LBP	1597.5
1995-12-19	LKR	53.799999999999997
1995-12-19	LSL	3.6629999999999998
1995-12-19	LTL	4.0
1995-12-19	LVL	0.53500000000000003
1995-12-19	MAD	8.5099999999999998
1995-12-19	MDL	4.5389999999999997
1995-12-19	MGA	820.0
1995-12-19	MMK	5.6900000000000004
1995-12-19	MNT	460.18000000000001
1995-12-19	MOP	7.9900000000000002
1995-12-19	MRO	134.05000000000001
1995-12-19	MUR	18.25
1995-12-19	MWK	15.228199999999999
1995-12-19	MXN	7.7249999999999996
1995-12-19	MYR	2.5339999999999998
1995-12-19	NAD	3.6629999999999998
1995-12-19	NIO	7.9100000000000001
1995-12-19	NLG	1.5982000000000001
1995-12-19	NOK	6.3156999999999996
1995-12-19	NPR	54.25
1995-12-19	NZD	1.5328999999999999
1995-12-19	OMR	0.3851
1995-12-19	PAB	1.0
1995-12-19	PEN	2.3250000000000002
1995-12-19	PGK	1.3245
1995-12-19	PHP	26.170000000000002
1995-12-19	PLN	2.5270000000000001
1995-12-19	PYG	1966.0
1995-12-19	QAR	3.641
1995-12-19	RUB	4.6319999999999997
1995-12-19	SAR	3.7505000000000002
1995-12-19	SCR	4.8899999999999997
1995-12-19	SEK	6.5879000000000003
1995-12-19	SGD	1.4139999999999999
1995-12-19	SKK	29.809999999999999
1995-12-19	SOS	2620.0003000000002
1995-12-19	STD	1258.8299999999999
1995-12-19	SVC	8.7200000000000006
1995-12-19	SYP	41.899999999999999
1995-12-19	SZL	3.6629999999999998
1995-12-19	THB	25.155000000000001
1995-12-19	TND	0.95499999999999996
1995-12-19	TRY	5.6899999999999999E-2
1995-12-19	TTD	5.8499999999999996
1995-12-19	TWD	27.309999999999999
1995-12-19	TZS	581.5
1995-12-19	UAH	1.7615000000000001
1995-12-19	UGX	1026.0
1995-12-19	UYU	6.9900000000000002
1995-12-19	UZS	34.590000000000003
1995-12-19	VND	11014.0
1995-12-19	XAF	494.45010000000002
1995-12-19	XCD	2.7000000000000002
1995-12-19	XOF	494.45010000000002
1995-12-19	ZAR	3.6629999999999998
1995-12-19	ZMK	925.0
1995-12-19	ZMW	0.92500000000000004
1995-12-20	AED	3.6699999999999999
1995-12-20	AMD	403.81999999999999
1995-12-20	ANG	1.7763
1995-12-20	ARS	1.0004999999999999
1995-12-20	ATS	10.145
1995-12-20	AUD	1.3489
1995-12-20	AWG	1.7849999999999999
1995-12-20	AZN	0.88800000000000001
1995-12-20	BDT	40.350000000000001
1995-12-20	BEF	29.574999999999999
1995-12-20	BGN	7.0300000000000001E-2
1995-12-20	BHD	0.37740000000000001
1995-12-20	BND	1.4139999999999999
1995-12-20	BRL	0.96740000000000004
1995-12-20	BYR	12.0
1995-12-20	CAD	1.3732
1995-12-20	CHF	1.1581999999999999
1995-12-20	CLP	406.43000000000001
1995-12-20	CNY	8.3176000000000005
1995-12-20	COP	986.71000000000004
1995-12-20	CRC	194.53
1995-12-20	CUP	1.0
1995-12-20	CYP	0.45300000000000001
1995-12-20	CZK	26.59
1995-12-20	DEM	1.4379999999999999
1995-12-20	DKK	5.5937999999999999
1995-12-20	ECS	2918.0
1995-12-20	EEK	11.6
1995-12-20	ESP	122.40000000000001
1995-12-20	EUR	0.751
1995-12-20	FIM	4.3658000000000001
1995-12-20	FRF	4.9579000000000004
1995-12-20	GBP	0.64910000000000001
1995-12-20	GEL	1.258
1995-12-20	HKD	7.7305000000000001
1995-12-20	HUF	138.84999999999999
1995-12-20	IDR	2287.0
1995-12-20	IEP	0.62890000000000001
1995-12-20	ILS	3.1280000000000001
1995-12-20	INR	35.020000000000003
1995-12-20	ISK	65.239999999999995
1995-12-20	ITL	1593.0
1995-12-20	JMD	39.2744
1995-12-20	JOD	0.70850000000000002
1995-12-20	JPY	102.0
1995-12-20	KES	56.5
1995-12-20	KGS	10.949999999999999
1995-12-20	KRW	768.5
1995-12-20	KWD	0.29855999999999999
1995-12-20	KZT	64.109999999999999
1995-12-20	LKR	53.75
1995-12-20	LSL	3.6669999999999998
1995-12-20	LTL	4.0
1995-12-20	LVL	0.53500000000000003
1995-12-20	MAD	8.4800000000000004
1995-12-20	MDL	4.5380000000000003
1995-12-20	MMK	5.6900000000000004
1995-12-20	MUR	18.23
1995-12-20	MWK	15.2278
1995-12-20	MXN	7.6449999999999996
1995-12-20	MYR	2.5345
1995-12-20	NAD	3.6669999999999998
1995-12-20	NLG	1.6147
1995-12-20	NOK	6.3745000000000003
1995-12-20	NZD	1.5357000000000001
1995-12-20	OMR	0.3851
1995-12-20	PAB	1.0
1995-12-20	PEN	2.3239999999999998
1995-12-20	PGK	1.3263
1995-12-20	PHP	26.170000000000002
1995-12-20	PLN	2.524
1995-12-20	QAR	3.6371000000000002
1995-12-20	RUB	4.6390000000000002
1995-12-20	SAR	3.7505000000000002
1995-12-20	SCR	4.8899999999999997
1995-12-20	SEK	6.6548999999999996
1995-12-20	SGD	1.4055
1995-12-20	SKK	29.66
1995-12-20	SZL	3.6669999999999998
1995-12-20	THB	25.155000000000001
1995-12-20	TND	0.95750000000000002
1995-12-20	TRY	5.6899999999999999E-2
1995-12-20	TTD	5.7599999999999998
1995-12-20	TWD	27.329000000000001
1995-12-20	TZS	560.0
1995-12-20	UAH	1.7681
1995-12-20	UZS	34.590000000000003
1995-12-20	XAF	493.30000000000001
1995-12-20	XCD	2.7000000000000002
1995-12-20	XOF	493.30000000000001
1995-12-20	ZAR	3.6669999999999998
1995-12-20	ZMK	935.0
1995-12-20	ZMW	0.9345
1995-12-21	AED	3.673
1995-12-21	AMD	403.06999999999999
1995-12-21	ANG	1.7763
1995-12-21	ARS	1.0
1995-12-21	ATS	10.1
1995-12-21	AUD	1.3485
1995-12-21	AWG	1.7798
1995-12-21	AZN	0.88800000000000001
1995-12-21	BDT	40.340000000000003
1995-12-21	BEF	29.515000000000001
1995-12-21	BGN	7.0300000000000001E-2
1995-12-21	BHD	0.37695000000000001
1995-12-21	BND	1.4139999999999999
1995-12-21	BRL	0.96809999999999996
1995-12-21	BYR	12.0
1995-12-21	CAD	1.3674999999999999
1995-12-21	CHF	1.1547000000000001
1995-12-21	CLP	406.32999999999998
1995-12-21	CNY	8.3173999999999992
1995-12-21	COP	987.22000000000003
1995-12-21	CUP	1.0
1995-12-21	CYP	0.45860000000000001
1995-12-21	CZK	26.690000000000001
1995-12-21	DEM	1.4392
1995-12-21	DKK	5.569
1995-12-21	ECS	2921.0
1995-12-21	EEK	11.449999999999999
1995-12-21	ESP	121.935
1995-12-21	EUR	0.75360000000000005
1995-12-21	FIM	4.3507999999999996
1995-12-21	FRF	4.9353999999999996
1995-12-21	GBP	0.6482
1995-12-21	GEL	1.1699999999999999
1995-12-21	HKD	7.7300000000000004
1995-12-21	HUF	139.50999999999999
1995-12-21	IDR	2286.0
1995-12-21	IEP	0.62780000000000002
1995-12-21	ILS	3.1269999999999998
1995-12-21	INR	34.954999999999998
1995-12-21	ISK	65.349999999999994
1995-12-21	ITL	1589.5
1995-12-21	JMD	39.603000000000002
1995-12-21	JOD	0.70799999999999996
1995-12-21	JPY	101.72
1995-12-21	KES	55.350000000000001
1995-12-21	KGS	10.949999999999999
1995-12-21	KRW	768.39999999999998
1995-12-21	KWD	0.29925000000000002
1995-12-21	KZT	63.799999999999997
1995-12-21	LKR	53.729999999999997
1995-12-21	LSL	3.6617000000000002
1995-12-21	LTL	3.9990000000000001
1995-12-21	LVL	0.53500000000000003
1995-12-21	MAD	8.4878999999999998
1995-12-21	MDL	4.5380000000000003
1995-12-21	MMK	5.6900000000000004
1995-12-21	MUR	18.199999999999999
1995-12-21	MWK	15.228899999999999
1995-12-21	MXN	7.5350000000000001
1995-12-21	MYR	2.5335000000000001
1995-12-21	NAD	3.6617000000000002
1995-12-21	NLG	1.6086
1995-12-21	NOK	6.3442999999999996
1995-12-21	NZD	1.5309999999999999
1995-12-21	OMR	0.38485000000000003
1995-12-21	PAB	1.0
1995-12-21	PEN	2.323
1995-12-21	PGK	1.3289
1995-12-21	PHP	26.170000000000002
1995-12-21	PLN	2.5331000000000001
1995-12-21	QAR	3.641
1995-12-21	RUB	4.6440000000000001
1995-12-21	SAR	3.7505000000000002
1995-12-21	SCR	4.8799999999999999
1995-12-21	SEK	6.6180000000000003
1995-12-21	SGD	1.4145000000000001
1995-12-21	SKK	29.66
1995-12-21	SZL	3.6617000000000002
1995-12-21	THB	25.18
1995-12-21	TND	0.94830000000000003
1995-12-21	TRY	5.7200000000000001E-2
1995-12-21	TTD	5.8499999999999996
1995-12-21	TWD	27.335000000000001
1995-12-21	TZS	560.0
1995-12-21	UAH	1.7842
1995-12-21	UZS	34.590000000000003
1995-12-21	XAF	496.45010000000002
1995-12-21	XCD	2.7000000000000002
1995-12-21	XOF	496.45010000000002
1995-12-21	ZAR	3.6617000000000002
1995-12-21	ZMK	930.0
1995-12-21	ZMW	0.93000000000000005
1995-12-22	AED	3.6724999999999999
1995-12-22	AMD	403.06999999999999
1995-12-22	ANG	1.7763
1995-12-22	ARS	1.0004999999999999
1995-12-22	ATS	10.1235
1995-12-22	AUD	1.3498000000000001
1995-12-22	AWG	1.7786999999999999
1995-12-22	AZN	0.88800000000000001
1995-12-22	BDT	40.340000000000003
1995-12-22	BEF	29.545000000000002
1995-12-22	BHD	0.37695000000000001
1995-12-22	BND	1.4139999999999999
1995-12-22	BRL	0.96889999999999998
1995-12-22	BYR	12.0
1995-12-22	CAD	1.3634999999999999
1995-12-22	CHF	1.1577999999999999
1995-12-22	CLP	405.92000000000002
1995-12-22	CNY	8.3172999999999995
1995-12-22	COP	985.38999999999999
1995-12-22	CRC	194.66
1995-12-22	CUP	1.0
1995-12-22	CYP	0.45700000000000002
1995-12-22	CZK	26.690000000000001
1995-12-22	DEM	1.4391
1995-12-22	DKK	5.5801999999999996
1995-12-22	ECS	2920.0
1995-12-22	EEK	11.449999999999999
1995-12-22	ESP	121.87
1995-12-22	EUR	0.75170000000000003
1995-12-22	FIM	4.3566000000000003
1995-12-22	FRF	4.9349999999999996
1995-12-22	GBP	0.64949999999999997
1995-12-22	GEL	1.1699999999999999
1995-12-22	HKD	7.7285000000000004
1995-12-22	HUF	139.50999999999999
1995-12-22	IDR	2288.0
1995-12-22	IEP	0.62749999999999995
1995-12-22	ILS	3.1720000000000002
1995-12-22	INR	34.975000000000001
1995-12-22	ISK	65.349999999999994
1995-12-22	ITL	1586.5
1995-12-22	JMD	39.579999999999998
1995-12-22	JOD	0.70799999999999996
1995-12-22	JPY	101.78
1995-12-22	KES	56.0
1995-12-22	KGS	10.949999999999999
1995-12-22	KRW	768.79999999999995
1995-12-22	KWD	0.29935
1995-12-22	KZT	63.799999999999997
1995-12-22	LKR	53.700000000000003
1995-12-22	LSL	3.6612
1995-12-22	LTL	3.9990000000000001
1995-12-22	LVL	0.53500000000000003
1995-12-22	MAD	8.5015000000000001
1995-12-22	MDL	4.5380000000000003
1995-12-22	MMK	5.6900000000000004
1995-12-22	MUR	18.260000000000002
1995-12-22	MWK	15.2285
1995-12-22	MXN	7.5800000000000001
1995-12-22	MYR	2.5265
1995-12-22	NAD	3.6612
1995-12-22	NLG	1.6106
1995-12-22	NOK	6.3560999999999996
1995-12-22	NZD	1.5339
1995-12-22	OMR	0.38485000000000003
1995-12-22	PAB	1.0
1995-12-22	PEN	2.319
1995-12-22	PGK	1.3315999999999999
1995-12-22	PHP	26.170000000000002
1995-12-22	PLN	2.5339999999999998
1995-12-22	QAR	3.6408
1995-12-22	RUB	4.6440000000000001
1995-12-22	SAR	3.7505000000000002
1995-12-22	SCR	4.8849999999999998
1995-12-22	SEK	6.657
1995-12-22	SGD	1.4045000000000001
1995-12-22	SKK	29.66
1995-12-22	SZL	3.6612
1995-12-22	THB	25.175000000000001
1995-12-22	TND	0.94750000000000001
1995-12-22	TRY	5.7299999999999997E-2
1995-12-22	TTD	5.8499999999999996
1995-12-22	TWD	27.331
1995-12-22	TZS	540.0
1995-12-22	UAH	1.7842
1995-12-22	UZS	34.590000000000003
1995-12-22	XAF	494.70010000000002
1995-12-22	XCD	2.7000000000000002
1995-12-22	XOF	494.70010000000002
1995-12-22	ZAR	3.6612
1995-12-22	ZMK	930.0
1995-12-22	ZMW	0.93000000000000005
1995-12-25	AED	3.6699999999999999
1995-12-25	ANG	1.7763
1995-12-25	ARS	1.0004999999999999
1995-12-25	AUD	1.3509
1995-12-25	BEF	29.495000000000001
1995-12-25	BHD	0.37740000000000001
1995-12-25	BND	1.4139999999999999
1995-12-25	BRL	0.96989999999999998
1995-12-25	CAD	1.3620000000000001
1995-12-25	CHF	1.1595
1995-12-25	CLP	407.33999999999997
1995-12-25	CNY	8.3173999999999992
1995-12-25	COP	984.05999999999995
1995-12-25	CUP	1.0
1995-12-25	CZK	26.719999999999999
1995-12-25	DEM	1.4376
1995-12-25	DKK	5.5704000000000002
1995-12-25	ESP	122.035
1995-12-25	FIM	4.3494999999999999
1995-12-25	FRF	4.9280999999999997
1995-12-25	GBP	0.64739999999999998
1995-12-25	HKD	7.7329999999999997
1995-12-25	HUF	139.81
1995-12-25	IDR	2288.0
1995-12-25	IEP	0.62660000000000005
1995-12-25	ILS	3.1720000000000002
1995-12-25	INR	34.975000000000001
1995-12-25	ITL	1586.5
1995-12-25	JPY	102.3
1995-12-25	KES	55.350000000000001
1995-12-25	KRW	769.10000000000002
1995-12-25	KWD	0.29920000000000002
1995-12-25	LSL	3.6598000000000002
1995-12-25	MMK	5.6900000000000004
1995-12-25	MXN	7.5750000000000002
1995-12-25	MYR	2.5379999999999998
1995-12-25	NAD	3.6598000000000002
1995-12-25	NLG	1.6079000000000001
1995-12-25	NOK	6.3444000000000003
1995-12-25	NZD	1.5355000000000001
1995-12-25	OMR	0.3851
1995-12-25	PAB	1.0
1995-12-25	PHP	26.239999999999998
1995-12-25	PLN	2.4740000000000002
1995-12-25	QAR	3.641
1995-12-25	RUB	4.6440000000000001
1995-12-25	SCR	4.8700000000000001
1995-12-25	SEK	6.6353
1995-12-25	SGD	1.4159999999999999
1995-12-25	SKK	29.66
1995-12-25	SZL	3.6598000000000002
1995-12-25	THB	25.170000000000002
1995-12-25	TRY	5.7599999999999998E-2
1995-12-25	TWD	27.280999999999999
1995-12-25	XCD	2.7000000000000002
1995-12-25	ZAR	3.6598000000000002
1995-12-25	ZMK	930.0
1995-12-25	ZMW	0.93000000000000005
1995-12-26	AED	3.6724999999999999
1995-12-26	ALL	95.75
1995-12-26	AMD	403.06999999999999
1995-12-26	ANG	1.7685
1995-12-26	ARS	1.0004999999999999
1995-12-26	ATS	10.1
1995-12-26	AUD	1.3495999999999999
1995-12-26	AZN	0.88800000000000001
1995-12-26	BBD	2.0112999999999999
1995-12-26	BDT	40.340000000000003
1995-12-26	BEF	29.495000000000001
1995-12-26	BHD	0.37695000000000001
1995-12-26	BIF	275.25999999999999
1995-12-26	BND	1.4139999999999999
1995-12-26	BOB	4.9100000000000001
1995-12-26	BRL	0.96989999999999998
1995-12-26	BYR	12.0
1995-12-26	BZD	1.97
1995-12-26	CAD	1.3625
1995-12-26	CDF	0.32300000000000001
1995-12-26	CHF	1.159
1995-12-26	CLP	407.33999999999997
1995-12-26	CNY	8.3179999999999996
1995-12-26	COP	984.05999999999995
1995-12-26	CRC	194.97999999999999
1995-12-26	CUP	1.0
1995-12-26	CVE	82.969999999999999
1995-12-26	CYP	0.45860000000000001
1995-12-26	CZK	26.719999999999999
1995-12-26	DEM	1.4354
1995-12-26	DJF	160.0
1995-12-26	DKK	5.5643000000000002
1995-12-26	DOP	13.609999999999999
1995-12-26	DZD	50.590000000000003
1995-12-26	ECS	2924.0
1995-12-26	EEK	11.449999999999999
1995-12-26	ESP	122.035
1995-12-26	ETB	6.29
1995-12-26	FIM	4.3453999999999997
1995-12-26	FRF	4.9246999999999996
1995-12-26	GBP	0.64710000000000001
1995-12-26	GEL	1.1699999999999999
1995-12-26	GHS	0.14449999999999999
1995-12-26	GMD	9.75
1995-12-26	GNF	997.0
1995-12-26	GTQ	5.8899999999999997
1995-12-26	GYD	137.0
1995-12-26	HKD	7.7329999999999997
1995-12-26	HNL	10.029999999999999
1995-12-26	HTG	15.5
1995-12-26	HUF	139.81
1995-12-26	IDR	2289.0
1995-12-26	IEP	0.62639999999999996
1995-12-26	ILS	3.1720000000000002
1995-12-26	INR	34.975000000000001
1995-12-26	IQD	0.31090000000000001
1995-12-26	IRR	3000.0
1995-12-26	ISK	65.400000000000006
1995-12-26	ITL	1586.5
1995-12-26	JOD	0.70799999999999996
1995-12-26	JPY	102.45
1995-12-26	KES	55.350000000000001
1995-12-26	KGS	10.949999999999999
1995-12-26	KRW	769.10000000000002
1995-12-26	KWD	0.29930000000000001
1995-12-26	KZT	63.799999999999997
1995-12-26	LAK	920.0
1995-12-26	LBP	1596.5
1995-12-26	LKR	53.450000000000003
1995-12-26	LSL	3.6597
1995-12-26	LTL	3.9990000000000001
1995-12-26	LVL	0.53500000000000003
1995-12-26	LYD	0.35549999999999998
1995-12-26	MAD	8.4882000000000009
1995-12-26	MDL	4.5380000000000003
1995-12-26	MGA	760.0
1995-12-26	MMK	5.6900000000000004
1995-12-26	MNT	460.18000000000001
1995-12-26	MOP	7.9900000000000002
1995-12-26	MRO	136.27000000000001
1995-12-26	MUR	18.260000000000002
1995-12-26	MWK	15.2285
1995-12-26	MXN	7.5750000000000002
1995-12-26	MYR	2.5379999999999998
1995-12-26	NAD	3.6597
1995-12-26	NIO	7.9400000000000004
1995-12-26	NLG	1.6079000000000001
1995-12-26	NOK	6.3392999999999997
1995-12-26	NPR	54.25
1995-12-26	NZD	1.5353000000000001
1995-12-26	OMR	0.38485000000000003
1995-12-26	PAB	1.0
1995-12-26	PHP	26.27
1995-12-26	PLN	2.4740000000000002
1995-12-26	PYG	1966.0
1995-12-26	QAR	3.6408
1995-12-26	RON	0.25569999999999998
1995-12-26	RUB	4.6449999999999996
1995-12-26	RWF	220.0
1995-12-26	SAR	3.7505000000000002
1995-12-26	SEK	6.6375000000000002
1995-12-26	SGD	1.4159999999999999
1995-12-26	SKK	29.66
1995-12-26	SOS	2620.0003000000002
1995-12-26	STD	1763.0
1995-12-26	SVC	8.7200000000000006
1995-12-26	SYP	41.899999999999999
1995-12-26	SZL	3.6597
1995-12-26	THB	25.169
1995-12-26	TND	0.94730000000000003
1995-12-26	TRY	5.7599999999999998E-2
1995-12-26	TTD	5.8499999999999996
1995-12-26	TWD	27.280999999999999
1995-12-26	TZS	540.0
1995-12-26	UAH	1.7842
1995-12-26	UGX	1005.0
1995-12-26	UYU	7.0300000000000002
1995-12-26	UZS	34.590000000000003
1995-12-26	VND	11003.0
1995-12-26	XAF	495.15010000000001
1995-12-26	XCD	2.7000000000000002
1995-12-26	XOF	495.15010000000001
1995-12-26	XPF	90.299899999999994
1995-12-26	ZAR	3.6597
1995-12-26	ZMK	930.0
1995-12-26	ZMW	0.93000000000000005
1995-12-27	AED	3.6720999999999999
1995-12-27	AMD	403.06999999999999
1995-12-27	ANG	1.7685
1995-12-27	AOA	5692.0
1995-12-27	ARS	1.0004999999999999
1995-12-27	ATS	10.0665
1995-12-27	AUD	1.3487
1995-12-27	AWG	1.79
1995-12-27	AZN	0.88800000000000001
1995-12-27	BDT	40.340000000000003
1995-12-27	BEF	29.395
1995-12-27	BHD	0.37695000000000001
1995-12-27	BND	1.4139999999999999
1995-12-27	BRL	0.96970000000000001
1995-12-27	BYR	12.0
1995-12-27	CAD	1.3603000000000001
1995-12-27	CHF	1.153
1995-12-27	CLP	407.14999999999998
1995-12-27	CNY	8.3178999999999998
1995-12-27	COP	988.29999999999995
1995-12-27	CUP	1.0
1995-12-27	CYP	0.45860000000000001
1995-12-27	CZK	26.719999999999999
1995-12-27	DEM	1.4330000000000001
1995-12-27	DKK	5.5425000000000004
1995-12-27	ECS	2930.0
1995-12-27	EEK	11.51
1995-12-27	ESP	121.48
1995-12-27	EUR	0.75160000000000005
1995-12-27	FIM	4.3246000000000002
1995-12-27	FRF	4.9085999999999999
1995-12-27	GBP	0.6411
1995-12-27	GEL	1.1699999999999999
1995-12-27	HKD	7.7336999999999998
1995-12-27	HUF	139.81
1995-12-27	IDR	2287.0
1995-12-27	IEP	0.62050000000000005
1995-12-27	ILS	3.1499999999999999
1995-12-27	INR	34.9925
1995-12-27	ISK	65.400000000000006
1995-12-27	ITL	1578.5
1995-12-27	JMD	39.211199999999998
1995-12-27	JOD	0.70799999999999996
1995-12-27	JPY	102.33
1995-12-27	KES	55.950000000000003
1995-12-27	KGS	10.949999999999999
1995-12-27	KRW	769.60000000000002
1995-12-27	KWD	0.29915999999999998
1995-12-27	KZT	63.990000000000002
1995-12-27	LKR	53.399999999999999
1995-12-27	LSL	3.6625000000000001
1995-12-27	LTL	3.9990000000000001
1995-12-27	LVL	0.53500000000000003
1995-12-27	MAD	8.5010999999999992
1995-12-27	MDL	4.5380000000000003
1995-12-27	MMK	5.6900000000000004
1995-12-27	MUR	18.23
1995-12-27	MWK	15.2285
1995-12-27	MXN	7.5949999999999998
1995-12-27	MYR	2.5392000000000001
1995-12-27	NAD	3.6625000000000001
1995-12-27	NLG	1.6012999999999999
1995-12-27	NOK	6.3155999999999999
1995-12-27	NZD	1.5322
1995-12-27	OMR	0.38485000000000003
1995-12-27	PAB	1.0
1995-12-27	PEN	2.3149999999999999
1995-12-27	PGK	1.3351
1995-12-27	PHP	26.239999999999998
1995-12-27	PLN	2.4700000000000002
1995-12-27	QAR	3.6371000000000002
1995-12-27	RUB	4.6479999999999997
1995-12-27	SAR	3.7505000000000002
1995-12-27	SCR	4.8700000000000001
1995-12-27	SEK	6.6039000000000003
1995-12-27	SGD	1.415
1995-12-27	SKK	29.84
1995-12-27	SZL	3.6625000000000001
1995-12-27	THB	25.170000000000002
1995-12-27	TND	0.94589999999999996
1995-12-27	TRY	0.0591
1995-12-27	TTD	5.8499999999999996
1995-12-27	TWD	27.277000000000001
1995-12-27	TZS	540.0
1995-12-27	UAH	1.7842
1995-12-27	UZS	34.600000000000001
1995-12-27	XAF	487.51999999999998
1995-12-27	XCD	2.7000000000000002
1995-12-27	XOF	487.51999999999998
1995-12-27	ZAR	3.6625000000000001
1995-12-27	ZMK	946.0
1995-12-27	ZMW	0.9456
1995-12-28	AED	3.673
1995-12-28	AMD	403.06999999999999
1995-12-28	ANG	1.7749999999999999
1995-12-28	ARS	1.0004999999999999
1995-12-28	ATS	10.086499999999999
1995-12-28	AUD	1.3371999999999999
1995-12-28	AWG	1.7905
1995-12-28	AZN	0.88800000000000001
1995-12-28	BDT	40.340000000000003
1995-12-28	BEF	29.454999999999998
1995-12-28	BGN	7.0300000000000001E-2
1995-12-28	BHD	0.37695000000000001
1995-12-28	BND	1.4139999999999999
1995-12-28	BRL	0.97040000000000004
1995-12-28	BYR	12.0
1995-12-28	CAD	1.3576999999999999
1995-12-28	CHF	1.1553
1995-12-28	CLP	407.19
1995-12-28	CNY	8.3178999999999998
1995-12-28	COP	990.10000000000002
1995-12-28	CUP	1.0
1995-12-28	CYP	0.45679999999999998
1995-12-28	CZK	26.600000000000001
1995-12-28	DEM	1.4319999999999999
1995-12-28	DKK	5.5439999999999996
1995-12-28	ECS	2933.0
1995-12-28	EEK	11.48
1995-12-28	ESP	121.44
1995-12-28	EUR	0.74670000000000003
1995-12-28	FIM	4.3460999999999999
1995-12-28	FRF	4.8948999999999998
1995-12-28	GBP	0.64090000000000003
1995-12-28	GEL	1.1699999999999999
1995-12-28	HKD	7.7294999999999998
1995-12-28	HUF	139.81
1995-12-28	IDR	2290.0
1995-12-28	IEP	0.62029999999999996
1995-12-28	ILS	3.1419999999999999
1995-12-28	INR	35.060000000000002
1995-12-28	ISK	65.109999999999999
1995-12-28	ITL	1577.0
1995-12-28	JMD	39.478099999999998
1995-12-28	JOD	0.70799999999999996
1995-12-28	JPY	102.81999999999999
1995-12-28	KES	55.950000000000003
1995-12-28	KGS	10.949999999999999
1995-12-28	KRW	769.70000000000005
1995-12-28	KWD	0.29925000000000002
1995-12-28	KZT	59.549999999999997
1995-12-28	LKR	53.399999999999999
1995-12-28	LSL	3.6507999999999998
1995-12-28	LTL	3.9990000000000001
1995-12-28	LVL	0.53500000000000003
1995-12-28	MAD	8.4705999999999992
1995-12-28	MDL	4.5380000000000003
1995-12-28	MMK	5.6900000000000004
1995-12-28	MUR	18.18
1995-12-28	MWK	15.2285
1995-12-28	MXN	7.625
1995-12-28	MYR	2.5365000000000002
1995-12-28	NAD	3.6507999999999998
1995-12-28	NLG	1.6048
1995-12-28	NOK	6.3250999999999999
1995-12-28	NZD	1.5270999999999999
1995-12-28	OMR	0.38485000000000003
1995-12-28	PAB	1.0
1995-12-28	PEN	2.3165
1995-12-28	PGK	1.3395999999999999
1995-12-28	PHP	26.199999999999999
1995-12-28	PLN	2.4664999999999999
1995-12-28	QAR	3.641
1995-12-28	RUB	4.6449999999999996
1995-12-28	SAR	3.7505000000000002
1995-12-28	SCR	4.8700000000000001
1995-12-28	SEK	6.6467000000000001
1995-12-28	SGD	1.405
1995-12-28	SKK	29.675000000000001
1995-12-28	SZL	3.6507999999999998
1995-12-28	THB	25.149999999999999
1995-12-28	TND	0.94330000000000003
1995-12-28	TRY	0.0608
1995-12-28	TTD	5.8499999999999996
1995-12-28	TWD	27.291
1995-12-28	TZS	540.0
1995-12-28	UAH	1.7865
1995-12-28	UZS	34.600000000000001
1995-12-28	XAF	490.3501
1995-12-28	XCD	2.7000000000000002
1995-12-28	XOF	490.3501
1995-12-28	ZAR	3.6507999999999998
1995-12-28	ZMK	930.0
1995-12-28	ZMW	0.93000000000000005
1995-12-29	AED	3.6724999999999999
1995-12-29	AMD	403.06999999999999
1995-12-29	ANG	1.7749999999999999
1995-12-29	ARS	1.0
1995-12-29	ATS	10.125
1995-12-29	AUD	1.3434999999999999
1995-12-29	AWG	1.7851999999999999
1995-12-29	AZN	0.88800000000000001
1995-12-29	BDT	40.340000000000003
1995-12-29	BEF	29.475000000000001
1995-12-29	BGN	7.0699999999999999E-2
1995-12-29	BHD	0.37695000000000001
1995-12-29	BND	1.4139999999999999
1995-12-29	BRL	0.97209999999999996
1995-12-29	BYR	12.0
1995-12-29	CAD	1.3623000000000001
1995-12-29	CHF	1.155
1995-12-29	CLP	407.89999999999998
1995-12-29	CNY	8.3178999999999998
1995-12-29	COP	988.15999999999997
1995-12-29	CUP	1.0
1995-12-29	CYP	0.45400000000000001
1995-12-29	CZK	26.600000000000001
1995-12-29	DEM	1.4384999999999999
1995-12-29	DKK	5.5655999999999999
1995-12-29	ECS	2931.0
1995-12-29	EEK	11.48
1995-12-29	ESP	121.755
1995-12-29	EUR	0.747
1995-12-29	FIM	4.3693999999999997
1995-12-29	FRF	4.9161000000000001
1995-12-29	GBP	0.64580000000000004
1995-12-29	GEL	1.1699999999999999
1995-12-29	HKD	7.7275
1995-12-29	HUF	139.55000000000001
1995-12-29	IDR	2291.0
1995-12-29	IEP	0.625
1995-12-29	ILS	3.1440000000000001
1995-12-29	INR	35.115000000000002
1995-12-29	ISK	65.079999999999998
1995-12-29	ITL	1581.0
1995-12-29	JMD	39.442799999999998
1995-12-29	JOD	0.70799999999999996
1995-12-29	JPY	102.68000000000001
1995-12-29	KES	55.950000000000003
1995-12-29	KGS	10.949999999999999
1995-12-29	KRW	768.89999999999998
1995-12-29	KWD	0.29915000000000003
1995-12-29	KZT	59.549999999999997
1995-12-29	LKR	53.5
1995-12-29	LSL	3.6507999999999998
1995-12-29	LTL	3.9990000000000001
1995-12-29	LVL	0.53500000000000003
1995-12-29	MAD	8.4441000000000006
1995-12-29	MDL	4.5380000000000003
1995-12-29	MMK	5.6900000000000004
1995-12-29	MUR	18.170000000000002
1995-12-29	MWK	15.2174
1995-12-29	MXN	7.7050000000000001
1995-12-29	MYR	2.5365000000000002
1995-12-29	NAD	3.6507999999999998
1995-12-29	NLG	1.6052999999999999
1995-12-29	NOK	6.3582000000000001
1995-12-29	NPR	54.25
1995-12-29	NZD	1.5317000000000001
1995-12-29	OMR	0.38485000000000003
1995-12-29	PAB	1.0
1995-12-29	PEN	2.3315000000000001
1995-12-29	PGK	1.3378000000000001
1995-12-29	PHP	26.18
1995-12-29	PLN	2.4662999999999999
1995-12-29	QAR	3.6408
1995-12-29	RUB	4.6449999999999996
1995-12-29	SAR	3.7505000000000002
1995-12-29	SCR	4.8650000000000002
1995-12-29	SEK	6.6737000000000002
1995-12-29	SGD	1.403
1995-12-29	SKK	29.675000000000001
1995-12-29	SZL	3.6507999999999998
1995-12-29	THB	25.18
1995-12-29	TND	0.94069999999999998
1995-12-29	TRY	6.1100000000000002E-2
1995-12-29	TTD	5.8499999999999996
1995-12-29	TWD	27.286000000000001
1995-12-29	TZS	540.0
1995-12-29	UAH	1.7865
1995-12-29	UZS	34.600000000000001
1995-12-29	XAF	490.15010000000001
1995-12-29	XCD	2.7000000000000002
1995-12-29	XOF	490.15010000000001
1995-12-29	ZAR	3.6507999999999998
1995-12-29	ZMK	930.0
1995-12-29	ZMW	0.93000000000000005
1996-01-01	AED	3.6699999999999999
1996-01-01	ANG	1.7763
1996-01-01	ARS	1.0004999999999999
1996-01-01	ATS	10.1075
1996-01-01	AUD	1.3463000000000001
1996-01-01	BEF	29.524999999999999
1996-01-01	BHD	0.37740000000000001
1996-01-01	BND	1.4139999999999999
1996-01-01	BRL	0.97170000000000001
1996-01-01	CAD	1.3645
1996-01-01	CHF	1.1543000000000001
1996-01-01	CLP	407.13
1996-01-01	CNY	8.3173999999999992
1996-01-01	COP	988.15999999999997
1996-01-01	CUP	1.0
1996-01-01	CZK	26.579999999999998
1996-01-01	DEM	1.4378
1996-01-01	DKK	5.5663999999999998
1996-01-01	ESP	121.67
1996-01-01	FIM	4.3630000000000004
1996-01-01	FRF	4.9089999999999998
1996-01-01	GBP	0.64539999999999997
1996-01-01	HKD	7.7324999999999999
1996-01-01	HUF	139.47
1996-01-01	IDR	2287.0
1996-01-01	IEP	0.62480000000000002
1996-01-01	ILS	3.1349999999999998
1996-01-01	INR	35.1785
1996-01-01	ITL	1587.5
1996-01-01	JPY	103.52
1996-01-01	KES	55.950000000000003
1996-01-01	KRW	770.20000000000005
1996-01-01	KWD	0.29875000000000002
1996-01-01	LSL	3.6455000000000002
1996-01-01	MMK	5.6900000000000004
1996-01-01	MXN	7.6950000000000003
1996-01-01	MYR	2.5396999999999998
1996-01-01	NAD	3.6455000000000002
1996-01-01	NLG	1.6085
1996-01-01	NOK	6.3456999999999999
1996-01-01	NZD	1.5295000000000001
1996-01-01	OMR	0.3851
1996-01-01	PAB	1.0
1996-01-01	PHP	26.18
1996-01-01	PLN	2.4655
1996-01-01	QAR	3.641
1996-01-01	RUB	4.6449999999999996
1996-01-01	SEK	6.6577999999999999
1996-01-01	SGD	1.4142999999999999
1996-01-01	SKK	29.568999999999999
1996-01-01	SZL	3.6455000000000002
1996-01-01	THB	25.190000000000001
1996-01-01	TRY	6.0199999999999997E-2
1996-01-01	TWD	27.286000000000001
1996-01-01	XCD	2.7000000000000002
1996-01-01	ZAR	3.6455000000000002
1996-01-01	ZMK	930.0
1996-01-01	ZMW	0.93000000000000005
1996-01-02	AED	3.6724999999999999
1996-01-02	ALL	95.650000000000006
1996-01-02	ANG	1.7685
1996-01-02	ARS	1.0004999999999999
1996-01-02	ATS	10.085000000000001
1996-01-02	AUD	1.3455999999999999
1996-01-02	AWG	1.79
1996-01-02	BBD	2.0112999999999999
1996-01-02	BDT	40.340000000000003
1996-01-02	BEF	29.454999999999998
1996-01-02	BGN	7.0699999999999999E-2
1996-01-02	BHD	0.37695000000000001
1996-01-02	BIF	276.16000000000003
1996-01-02	BND	1.4139999999999999
1996-01-02	BOB	4.9100000000000001
1996-01-02	BRL	0.97170000000000001
1996-01-02	BZD	1.97
1996-01-02	CAD	1.3605
1996-01-02	CDF	0.32300000000000001
1996-01-02	CHF	1.1567000000000001
1996-01-02	CLP	407.13
1996-01-02	CNY	8.3179999999999996
1996-01-02	COP	988.15999999999997
1996-01-02	CRC	194.0
1996-01-02	CUP	1.0
1996-01-02	CVE	82.969999999999999
1996-01-02	CYP	0.45490000000000003
1996-01-02	CZK	26.579999999999998
1996-01-02	DEM	1.4370000000000001
1996-01-02	DJF	160.0
1996-01-02	DKK	5.5392999999999999
1996-01-02	DOP	13.300000000000001
1996-01-02	DZD	50.590000000000003
1996-01-02	ECS	2912.0
1996-01-02	ESP	121.45
1996-01-02	ETB	6.29
1996-01-02	EUR	0.74670000000000003
1996-01-02	FIM	4.3357999999999999
1996-01-02	FRF	4.8842999999999996
1996-01-02	GBP	0.64139999999999997
1996-01-02	GHS	0.14549999999999999
1996-01-02	GMD	9.75
1996-01-02	GNF	997.0
1996-01-02	GTQ	5.8899999999999997
1996-01-02	GYD	136.5
1996-01-02	HKD	7.7279999999999998
1996-01-02	HNL	10.18
1996-01-02	HTG	15.5
1996-01-02	HUF	139.47
1996-01-02	IDR	2284.0
1996-01-02	IEP	0.62590000000000001
1996-01-02	ILS	3.1349999999999998
1996-01-02	INR	35.200000000000003
1996-01-02	IQD	0.31090000000000001
1996-01-02	IRR	3000.0
1996-01-02	ISK	65.140000000000001
1996-01-02	ITL	1583.0
1996-01-02	JMD	39.436
1996-01-02	JOD	0.70799999999999996
1996-01-02	JPY	103.45
1996-01-02	KES	55.950000000000003
1996-01-02	KRW	770.20000000000005
1996-01-02	KWD	0.29930000000000001
1996-01-02	LAK	920.0
1996-01-02	LBP	1595.5
1996-01-02	LKR	53.5
1996-01-02	LSL	3.6455000000000002
1996-01-02	LYD	0.35549999999999998
1996-01-02	MAD	8.4414999999999996
1996-01-02	MGA	760.0
1996-01-02	MMK	5.6900000000000004
1996-01-02	MNT	460.18000000000001
1996-01-02	MOP	7.9900000000000002
1996-01-02	MRO	134.05000000000001
1996-01-02	MUR	18.18
1996-01-02	MWK	15.2174
1996-01-02	MXN	7.6950000000000003
1996-01-02	MYR	2.5350000000000001
1996-01-02	NAD	3.6455000000000002
1996-01-02	NIO	7.9500000000000002
1996-01-02	NLG	1.6012999999999999
1996-01-02	NOK	6.3144999999999998
1996-01-02	NPR	54.25
1996-01-02	NZD	1.53
1996-01-02	OMR	0.38485000000000003
1996-01-02	PAB	1.0
1996-01-02	PEN	2.3220000000000001
1996-01-02	PGK	1.3351
1996-01-02	PHP	26.215
1996-01-02	PLN	2.4655
1996-01-02	PYG	1966.0
1996-01-02	QAR	3.6408
1996-01-02	RON	0.25750000000000001
1996-01-02	RUB	4.6449999999999996
1996-01-02	RWF	220.0
1996-01-02	SAR	3.7505000000000002
1996-01-02	SCR	4.875
1996-01-02	SEK	6.6167999999999996
1996-01-02	SGD	1.4142999999999999
1996-01-02	SKK	29.568999999999999
1996-01-02	SOS	2620.0003000000002
1996-01-02	STD	1763.0
1996-01-02	SVC	8.7200000000000006
1996-01-02	SYP	41.899999999999999
1996-01-02	SZL	3.6455000000000002
1996-01-02	THB	25.190000000000001
1996-01-02	TND	0.94479999999999997
1996-01-02	TRY	6.0199999999999997E-2
1996-01-02	TTD	5.8499999999999996
1996-01-02	TWD	27.265000000000001
1996-01-02	TZS	540.0
1996-01-02	UGX	995.0
1996-01-02	UYU	7.0300000000000002
1996-01-02	VND	11003.0
1996-01-02	XAF	489.82010000000002
1996-01-02	XCD	2.7000000000000002
1996-01-02	XOF	489.82010000000002
1996-01-02	XPF	89.958100000000002
1996-01-02	ZAR	3.6455000000000002
1996-01-02	ZMK	930.0
1996-01-02	ZMW	0.93000000000000005
1996-01-03	AED	3.6724999999999999
1996-01-03	AMD	403.06999999999999
1996-01-03	ANG	1.78
1996-01-03	AOA	5692.0
1996-01-03	ARS	1.0
1996-01-03	ATS	10.106
1996-01-03	AUD	1.3431
1996-01-03	AWG	1.7670999999999999
1996-01-03	AZN	0.88800000000000001
1996-01-03	BDT	40.340000000000003
1996-01-03	BEF	29.524999999999999
1996-01-03	BGN	7.0699999999999999E-2
1996-01-03	BHD	0.37680999999999998
1996-01-03	BND	1.4139999999999999
1996-01-03	BRL	0.97209999999999996
1996-01-03	BYR	12.0
1996-01-03	CAD	1.3548
1996-01-03	CHF	1.159
1996-01-03	CLP	406.91000000000003
1996-01-03	CNY	8.3179999999999996
1996-01-03	COP	987.64999999999998
1996-01-03	CRC	195.37
1996-01-03	CUP	1.0
1996-01-03	CYP	0.4551
1996-01-03	CZK	26.579999999999998
1996-01-03	DEM	1.4359999999999999
1996-01-03	DKK	5.5609999999999999
1996-01-03	ECS	2922.0
1996-01-03	EEK	11.48
1996-01-03	ESP	121.29000000000001
1996-01-03	EUR	0.74690000000000001
1996-01-03	FIM	4.3392999999999997
1996-01-03	FRF	4.9039999999999999
1996-01-03	GBP	0.64329999999999998
1996-01-03	GEL	1.1699999999999999
1996-01-03	HKD	7.7294999999999998
1996-01-03	HUF	139.47
1996-01-03	IDR	2283.0
1996-01-03	IEP	0.62319999999999998
1996-01-03	ILS	3.1299999999999999
1996-01-03	INR	35.200000000000003
1996-01-03	ISK	65.140000000000001
1996-01-03	ITL	1569.5
1996-01-03	JMD	39.383099999999999
1996-01-03	JOD	0.70799999999999996
1996-01-03	JPY	103.95
1996-01-03	KES	55.950000000000003
1996-01-03	KGS	10.949999999999999
1996-01-03	KRW	771.70000000000005
1996-01-03	KWD	0.29915999999999998
1996-01-03	KZT	59.549999999999997
1996-01-03	LKR	53.649999999999999
1996-01-03	LSL	3.6419999999999999
1996-01-03	LTL	3.9990000000000001
1996-01-03	LVL	0.53500000000000003
1996-01-03	MAD	8.4350000000000005
1996-01-03	MDL	4.5380000000000003
1996-01-03	MMK	5.6900000000000004
1996-01-03	MUR	18.16
1996-01-03	MWK	15.2262
1996-01-03	MXN	7.665
1996-01-03	MYR	2.5365000000000002
1996-01-03	NAD	3.6419999999999999
1996-01-03	NLG	1.6082000000000001
1996-01-03	NOK	6.3369999999999997
1996-01-03	NZD	1.5306
1996-01-03	OMR	0.38479999999999998
1996-01-03	PAB	1.0
1996-01-03	PEN	2.3370000000000002
1996-01-03	PGK	1.3360000000000001
1996-01-03	PHP	26.18
1996-01-03	PLN	2.4685000000000001
1996-01-03	QAR	3.6371000000000002
1996-01-03	RUB	4.6449999999999996
1996-01-03	SAR	3.7505000000000002
1996-01-03	SCR	4.875
1996-01-03	SEK	6.6227999999999998
1996-01-03	SGD	1.4153
1996-01-03	SKK	29.684999999999999
1996-01-03	SZL	3.6419999999999999
1996-01-03	THB	25.190000000000001
1996-01-03	TND	0.94379999999999997
1996-01-03	TRY	6.2100000000000002E-2
1996-01-03	TWD	27.265000000000001
1996-01-03	TZS	540.0
1996-01-03	UAH	1.7865
1996-01-03	UZS	34.600000000000001
1996-01-03	XAF	484.30000000000001
1996-01-03	XCD	2.7000000000000002
1996-01-03	XOF	484.30000000000001
1996-01-03	ZAR	3.6419999999999999
1996-01-03	ZMK	969.0
1996-01-03	ZMW	0.96889999999999998
1996-01-04	AED	3.6720000000000002
1996-01-04	AMD	403.06999999999999
1996-01-04	ANG	1.7763
1996-01-04	ARS	1.0004999999999999
1996-01-04	ATS	10.175000000000001
1996-01-04	AUD	1.3391
1996-01-04	AWG	1.7744
1996-01-04	AZN	0.88800000000000001
1996-01-04	BDT	40.340000000000003
1996-01-04	BEF	29.734999999999999
1996-01-04	BGN	7.0800000000000002E-2
1996-01-04	BHD	0.37740000000000001
1996-01-04	BND	1.4139999999999999
1996-01-04	BRL	0.97219999999999995
1996-01-04	BYR	12.0
1996-01-04	CAD	1.3537999999999999
1996-01-04	CHF	1.1654
1996-01-04	CLP	405.52999999999997
1996-01-04	CNY	8.3191000000000006
1996-01-04	COP	994.30999999999995
1996-01-04	CRC	194.43000000000001
1996-01-04	CUP	1.0
1996-01-04	CYP	0.45350000000000001
1996-01-04	CZK	26.620000000000001
1996-01-04	DEM	1.4422999999999999
1996-01-04	DKK	5.5983999999999998
1996-01-04	ECS	2940.0
1996-01-04	EEK	11.48
1996-01-04	ESP	121.825
1996-01-04	EUR	0.74950000000000006
1996-01-04	FIM	4.3540999999999999
1996-01-04	FRF	4.9368999999999996
1996-01-04	GBP	0.64480000000000004
1996-01-04	GEL	1.1699999999999999
1996-01-04	HKD	7.7290000000000001
1996-01-04	HUF	139.58000000000001
1996-01-04	IDR	2283.0
1996-01-04	IEP	0.62219999999999998
1996-01-04	ILS	3.1230000000000002
1996-01-04	INR	35.369999999999997
1996-01-04	ISK	65.140000000000001
1996-01-04	ITL	1575.5
1996-01-04	JMD	39.463999999999999
1996-01-04	JOD	0.71150000000000002
1996-01-04	JPY	104.86
1996-01-04	KES	56.25
1996-01-04	KGS	10.949999999999999
1996-01-04	KRW	771.70000000000005
1996-01-04	KWD	0.29904999999999998
1996-01-04	KZT	59.549999999999997
1996-01-04	LKR	53.850000000000001
1996-01-04	LSL	3.6307999999999998
1996-01-04	LTL	3.9990000000000001
1996-01-04	LVL	0.53500000000000003
1996-01-04	MAD	8.4700000000000006
1996-01-04	MDL	4.5380000000000003
1996-01-04	MUR	18.260000000000002
1996-01-04	MWK	15.2262
1996-01-04	MXN	7.5750000000000002
1996-01-04	MYR	2.5369999999999999
1996-01-04	NAD	3.6307999999999998
1996-01-04	NLG	1.6192
1996-01-04	NOK	6.3738999999999999
1996-01-04	NZD	1.5249999999999999
1996-01-04	OMR	0.3851
1996-01-04	PAB	1.0
1996-01-04	PEN	2.3370000000000002
1996-01-04	PGK	1.3387
1996-01-04	PHP	26.18
1996-01-04	PLN	2.4729999999999999
1996-01-04	QAR	3.641
1996-01-04	RUB	4.6399999999999997
1996-01-04	SAR	3.7505000000000002
1996-01-04	SCR	4.8849999999999998
1996-01-04	SEK	6.6257000000000001
1996-01-04	SGD	1.415
1996-01-04	SKK	29.594000000000001
1996-01-04	SZL	3.6307999999999998
1996-01-04	THB	25.204999999999998
1996-01-04	TND	0.95999999999999996
1996-01-04	TRY	6.0400000000000002E-2
1996-01-04	TTD	5.8499999999999996
1996-01-04	TWD	27.265000000000001
1996-01-04	TZS	550.0
1996-01-04	UAH	1.7865
1996-01-04	UZS	34.600000000000001
1996-01-04	XAF	491.8501
1996-01-04	XCD	2.7000000000000002
1996-01-04	XOF	491.8501
1996-01-04	ZAR	3.6307999999999998
1996-01-05	AED	3.6720000000000002
1996-01-05	AMD	403.06999999999999
1996-01-05	ANG	1.7763
1996-01-05	ARS	1.0004999999999999
1996-01-05	ATS	10.145
1996-01-05	AUD	1.3524
1996-01-05	AWG	1.7834000000000001
1996-01-05	AZN	0.88800000000000001
1996-01-05	BDT	40.340000000000003
1996-01-05	BEF	29.605
1996-01-05	BGN	7.1099999999999997E-2
1996-01-05	BHD	0.37740000000000001
1996-01-05	BND	1.4139999999999999
1996-01-05	BRL	0.97230000000000005
1996-01-05	BYR	12.0
1996-01-05	CAD	1.3557999999999999
1996-01-05	CHF	1.1617999999999999
1996-01-05	CLP	404.75999999999999
1996-01-05	CNY	8.3202999999999996
1996-01-05	COP	994.5
1996-01-05	CRC	195.5
1996-01-05	CUP	1.0
1996-01-05	CYP	0.45629999999999998
1996-01-05	CZK	26.68
1996-01-05	DEM	1.4559
1996-01-05	DKK	5.5747999999999998
1996-01-05	ECS	2936.0
1996-01-05	EEK	11.48
1996-01-05	ESP	121.675
1996-01-05	EUR	0.7571
1996-01-05	FIM	4.3468
1996-01-05	FRF	4.9287999999999998
1996-01-05	GBP	0.64419999999999999
1996-01-05	GEL	1.1699999999999999
1996-01-05	HKD	7.7300000000000004
1996-01-05	HUF	139.69999999999999
1996-01-05	IDR	2287.0
1996-01-05	IEP	0.62570000000000003
1996-01-05	ILS	3.1339999999999999
1996-01-05	INR	35.369999999999997
1996-01-05	ISK	65.459999999999994
1996-01-05	ITL	1575.5
1996-01-05	JMD	39.475000000000001
1996-01-05	JOD	0.71150000000000002
1996-01-05	JPY	105.17
1996-01-05	KES	56.299999999999997
1996-01-05	KGS	10.949999999999999
1996-01-05	KRW	771.70000000000005
1996-01-05	KWD	0.29925000000000002
1996-01-05	KZT	59.549999999999997
1996-01-05	LKR	53.899999999999999
1996-01-05	LSL	3.6274999999999999
1996-01-05	LTL	3.9990000000000001
1996-01-05	LVL	0.53500000000000003
1996-01-05	MAD	8.4949999999999992
1996-01-05	MDL	4.5380000000000003
1996-01-05	MUR	18.300000000000001
1996-01-05	MWK	15.2262
1996-01-05	MXN	7.5449999999999999
1996-01-05	MYR	2.5539999999999998
1996-01-05	NAD	3.6274999999999999
1996-01-05	NLG	1.6145
1996-01-05	NOK	6.3518999999999997
1996-01-05	NZD	1.5282
1996-01-05	OMR	0.3851
1996-01-05	PAB	1.0
1996-01-05	PEN	2.3479999999999999
1996-01-05	PGK	1.3391999999999999
1996-01-05	PHP	26.199999999999999
1996-01-05	PLN	2.4845000000000002
1996-01-05	QAR	3.641
1996-01-05	RUB	4.6609999999999996
1996-01-05	SAR	3.7505000000000002
1996-01-05	SCR	4.8949999999999996
1996-01-05	SEK	6.5820999999999996
1996-01-05	SGD	1.425
1996-01-05	SKK	29.631
1996-01-05	SZL	3.6274999999999999
1996-01-05	THB	25.234999999999999
1996-01-05	TND	0.96399999999999997
1996-01-05	TRY	5.9400000000000001E-2
1996-01-05	TTD	5.8499999999999996
1996-01-05	TWD	27.300000000000001
1996-01-05	TZS	550.0
1996-01-05	UAH	1.7865
1996-01-05	UZS	34.600000000000001
1996-01-05	XAF	484.70010000000002
1996-01-05	XCD	2.7000000000000002
1996-01-05	XOF	484.70010000000002
1996-01-05	ZAR	3.6274999999999999
1996-01-05	ZMK	930.0
1996-01-05	ZMW	0.93000000000000005
1996-01-08	AED	3.6720000000000002
1996-01-08	ANG	1.7763
1996-01-08	ARS	1.0004999999999999
1996-01-08	ATS	10.125
1996-01-08	AUD	1.3369
1996-01-08	AWG	1.79
1996-01-08	BDT	40.340000000000003
1996-01-08	BEF	29.585000000000001
1996-01-08	BGN	7.1499999999999994E-2
1996-01-08	BHD	0.37740000000000001
1996-01-08	BND	1.4139999999999999
1996-01-08	BRL	0.97189999999999999
1996-01-08	CAD	1.3585
1996-01-08	CHF	1.1617
1996-01-08	CLP	407.32999999999998
1996-01-08	CNY	8.3203999999999994
1996-01-08	COP	998.67999999999995
1996-01-08	CRC	195.74000000000001
1996-01-08	CUP	1.0
1996-01-08	CYP	0.45450000000000002
1996-01-08	CZK	26.82
1996-01-08	DEM	1.4399
1996-01-08	DKK	5.5686
1996-01-08	ECS	2932.0
1996-01-08	ESP	121.33
1996-01-08	EUR	0.74909999999999999
1996-01-08	FIM	4.3577000000000004
1996-01-08	FRF	4.9291999999999998
1996-01-08	GBP	0.64480000000000004
1996-01-08	HKD	7.734
1996-01-08	HUF	140.25
1996-01-08	IDR	2287.0
1996-01-08	IEP	0.62480000000000002
1996-01-08	ILS	3.1309999999999998
1996-01-08	INR	35.450000000000003
1996-01-08	ISK	65.409999999999997
1996-01-08	ITL	1582.5
1996-01-08	JMD	39.662999999999997
1996-01-08	JOD	0.71050000000000002
1996-01-08	JPY	105.42
1996-01-08	KES	56.299999999999997
1996-01-08	KRW	782.89999999999998
1996-01-08	KWD	0.29949999999999999
1996-01-08	LKR	53.899999999999999
1996-01-08	LSL	3.6278000000000001
1996-01-08	MAD	8.5099999999999998
1996-01-08	MMK	5.6900000000000004
1996-01-08	MUR	18.309999999999999
1996-01-08	MWK	15.2262
1996-01-08	MXN	7.5599999999999996
1996-01-08	MYR	2.5529999999999999
1996-01-08	NAD	3.6278000000000001
1996-01-08	NLG	1.6116999999999999
1996-01-08	NOK	6.3556999999999997
1996-01-08	NZD	1.5208999999999999
1996-01-08	OMR	0.3851
1996-01-08	PAB	1.0
1996-01-08	PEN	2.3500000000000001
1996-01-08	PGK	1.3387
1996-01-08	PHP	26.210000000000001
1996-01-08	PLN	2.4868000000000001
1996-01-08	QAR	3.641
1996-01-08	RUB	4.665
1996-01-08	SAR	3.7505000000000002
1996-01-08	SCR	4.9000000000000004
1996-01-08	SEK	6.5941000000000001
1996-01-08	SGD	1.423
1996-01-08	SKK	29.748999999999999
1996-01-08	SZL	3.6278000000000001
1996-01-08	THB	25.25
1996-01-08	TND	0.96499999999999997
1996-01-08	TRY	5.9200000000000003E-2
1996-01-08	TTD	5.8499999999999996
1996-01-08	TWD	27.306000000000001
1996-01-08	TZS	550.0
1996-01-08	XAF	493.15010000000001
1996-01-08	XCD	2.7000000000000002
1996-01-08	XOF	493.15010000000001
1996-01-08	ZAR	3.6278000000000001
1996-01-08	ZMK	960.0
1996-01-08	ZMW	0.95999999999999996
1996-01-09	AED	3.6724999999999999
1996-01-09	AMD	403.06999999999999
1996-01-09	ANG	1.7763
1996-01-09	ARS	1.0
1996-01-09	ATS	10.109999999999999
1996-01-09	AUD	1.3371999999999999
1996-01-09	AWG	1.7905
1996-01-09	AZN	0.88800000000000001
1996-01-09	BDT	40.590000000000003
1996-01-09	BEF	29.495000000000001
1996-01-09	BGN	7.1800000000000003E-2
1996-01-09	BHD	0.37695000000000001
1996-01-09	BIF	276.25
1996-01-09	BND	1.4139999999999999
1996-01-09	BRL	0.97209999999999996
1996-01-09	BYR	12.0
1996-01-09	BZD	1.97
1996-01-09	CAD	1.3640000000000001
1996-01-09	CHF	1.1621999999999999
1996-01-09	CLP	406.16000000000003
1996-01-09	CNY	8.3215000000000003
1996-01-09	COP	998.67999999999995
1996-01-09	CRC	195.84999999999999
1996-01-09	CUP	1.0
1996-01-09	CYP	0.45319999999999999
1996-01-09	CZK	26.789999999999999
1996-01-09	DEM	1.4394
1996-01-09	DJF	160.0
1996-01-09	DKK	5.5643000000000002
1996-01-09	ECS	2936.0
1996-01-09	EEK	11.48
1996-01-09	ESP	120.83499999999999
1996-01-09	EUR	0.75019999999999998
1996-01-09	FIM	4.3616999999999999
1996-01-09	FRF	4.9362000000000004
1996-01-09	GBP	0.64449999999999996
1996-01-09	GEL	1.1699999999999999
1996-01-09	GMD	9.75
1996-01-09	GTQ	5.8899999999999997
1996-01-09	GYD	136.5
1996-01-09	HKD	7.7290000000000001
1996-01-09	HNL	10.18
1996-01-09	HUF	139.30000000000001
1996-01-09	IDR	2290.0
1996-01-09	IEP	0.62460000000000004
1996-01-09	ILS	3.137
1996-01-09	INR	35.725000000000001
1996-01-09	ISK	65.299999999999997
1996-01-09	ITL	1572.0
1996-01-09	JMD	39.313600000000001
1996-01-09	JOD	0.70799999999999996
1996-01-09	JPY	105.22
1996-01-09	KES	55.950000000000003
1996-01-09	KGS	10.949999999999999
1996-01-09	KRW	784.39999999999998
1996-01-09	KWD	0.29944999999999999
1996-01-09	KZT	59.549999999999997
1996-01-09	LAK	920.0
1996-01-09	LBP	1594.5
1996-01-09	LKR	53.799999999999997
1996-01-09	LSL	3.6337999999999999
1996-01-09	LTL	3.9990000000000001
1996-01-09	LVL	0.53500000000000003
1996-01-09	MAD	8.5018999999999991
1996-01-09	MDL	4.5380000000000003
1996-01-09	MGA	700.0
1996-01-09	MMK	5.6900000000000004
1996-01-09	MNT	460.18000000000001
1996-01-09	MOP	7.9900000000000002
1996-01-09	MRO	134.05000000000001
1996-01-09	MUR	18.300000000000001
1996-01-09	MWK	15.2262
1996-01-09	MXN	7.5149999999999997
1996-01-09	MYR	2.5529999999999999
1996-01-09	NAD	3.6337999999999999
1996-01-09	NIO	7.9699999999999998
1996-01-09	NLG	1.6106
1996-01-09	NOK	6.3437000000000001
1996-01-09	NPR	54.25
1996-01-09	NZD	1.5176000000000001
1996-01-09	OMR	0.3851
1996-01-09	PAB	1.0
1996-01-09	PEN	2.3445
1996-01-09	PGK	1.3315999999999999
1996-01-09	PHP	26.219999999999999
1996-01-09	PLN	2.4824999999999999
1996-01-09	PYG	1966.0
1996-01-09	QAR	3.641
1996-01-09	RUB	4.665
1996-01-09	SAR	3.7505000000000002
1996-01-09	SCR	4.915
1996-01-09	SEK	6.6181999999999999
1996-01-09	SGD	1.4255
1996-01-09	SKK	29.719999999999999
1996-01-09	SOS	2620.0003000000002
1996-01-09	STD	1763.0
1996-01-09	SVC	8.7200000000000006
1996-01-09	SYP	41.899999999999999
1996-01-09	SZL	3.6337999999999999
1996-01-09	THB	25.25
1996-01-09	TND	0.94689999999999996
1996-01-09	TRY	0.0591
1996-01-09	TTD	5.8499999999999996
1996-01-09	TWD	27.321999999999999
1996-01-09	TZS	540.0
1996-01-09	UAH	1.7865
1996-01-09	UGX	990.0
1996-01-09	UYU	7.0800000000000001
1996-01-09	UZS	34.600000000000001
1996-01-09	VND	11003.0
1996-01-09	XAF	493.70010000000002
1996-01-09	XCD	2.7000000000000002
1996-01-09	XOF	493.70010000000002
1996-01-09	ZAR	3.6337999999999999
1996-01-09	ZMK	960.0
1996-01-09	ZMW	0.95999999999999996
1996-01-10	AED	3.6720999999999999
1996-01-10	ALL	95.650000000000006
1996-01-10	AMD	403.06999999999999
1996-01-10	ANG	1.7763
1996-01-10	ARS	1.0004999999999999
1996-01-10	ATS	10.074999999999999
1996-01-10	AUD	1.3458000000000001
1996-01-10	AWG	1.7868999999999999
1996-01-10	AZN	0.88800000000000001
1996-01-10	BBD	2.0112999999999999
1996-01-10	BDT	40.590000000000003
1996-01-10	BEF	29.434999999999999
1996-01-10	BGN	7.2300000000000003E-2
1996-01-10	BHD	0.37705
1996-01-10	BND	1.425
1996-01-10	BOB	4.9299999999999997
1996-01-10	BRL	0.97209999999999996
1996-01-10	BYR	12.0
1996-01-10	CAD	1.3625
1996-01-10	CDF	0.32300000000000001
1996-01-10	CHF	1.1600999999999999
1996-01-10	CLP	406.43000000000001
1996-01-10	CNY	8.3214000000000006
1996-01-10	COP	997.05999999999995
1996-01-10	CRC	195.97
1996-01-10	CUP	1.0
1996-01-10	CVE	82.969999999999999
1996-01-10	CYP	0.45400000000000001
1996-01-10	CZK	26.710000000000001
1996-01-10	DEM	1.4399999999999999
1996-01-10	DKK	5.5198
1996-01-10	DZD	51.009999999999998
1996-01-10	ECS	2927.0
1996-01-10	EEK	11.48
1996-01-10	ESP	121.215
1996-01-10	ETB	6.29
1996-01-10	EUR	0.75119999999999998
1996-01-10	FIM	4.3365
1996-01-10	FRF	4.9181999999999997
1996-01-10	GBP	0.6472
1996-01-10	GEL	1.1699999999999999
1996-01-10	GHS	0.14299999999999999
1996-01-10	GNF	997.0
1996-01-10	HKD	7.7285000000000004
1996-01-10	HTG	19.0
1996-01-10	HUF	139.30000000000001
1996-01-10	IDR	2293.0
1996-01-10	IEP	0.62539999999999996
1996-01-10	ILS	3.1280000000000001
1996-01-10	INR	35.805
1996-01-10	IQD	0.31090000000000001
1996-01-10	IRR	3000.0
1996-01-10	ISK	65.269999999999996
1996-01-10	ITL	1570.0
1996-01-10	JOD	0.70799999999999996
1996-01-10	JPY	104.39
1996-01-10	KES	55.950000000000003
1996-01-10	KGS	10.949999999999999
1996-01-10	KRW	786.39999999999998
1996-01-10	KWD	0.29885
1996-01-10	KZT	59.549999999999997
1996-01-10	LKR	53.799999999999997
1996-01-10	LSL	3.6261999999999999
1996-01-10	LTL	3.9990000000000001
1996-01-10	LVL	0.53500000000000003
1996-01-10	LYD	0.35549999999999998
1996-01-10	MAD	8.4723000000000006
1996-01-10	MDL	4.5380000000000003
1996-01-10	MMK	5.6900000000000004
1996-01-10	MUR	18.27
1996-01-10	MWK	15.2262
1996-01-10	MXN	7.4850000000000003
1996-01-10	MYR	2.5489999999999999
1996-01-10	NAD	3.6261999999999999
1996-01-10	NLG	1.6081000000000001
1996-01-10	NOK	6.3160999999999996
1996-01-10	NZD	1.5199
1996-01-10	OMR	0.3851
1996-01-10	PAB	1.0
1996-01-10	PEN	2.3485
1996-01-10	PGK	1.3354999999999999
1996-01-10	PHP	26.199999999999999
1996-01-10	PLN	2.4870000000000001
1996-01-10	QAR	3.6371000000000002
1996-01-10	RON	0.25750000000000001
1996-01-10	RUB	4.6680000000000001
1996-01-10	RWF	220.0
1996-01-10	SAR	3.7507999999999999
1996-01-10	SCR	4.915
1996-01-10	SEK	6.5664999999999996
1996-01-10	SGD	1.4225000000000001
1996-01-10	SKK	29.635000000000002
1996-01-10	SZL	3.6261999999999999
1996-01-10	THB	25.245000000000001
1996-01-10	TND	0.94689999999999996
1996-01-10	TRY	0.0591
1996-01-10	TTD	5.8499999999999996
1996-01-10	TWD	27.321999999999999
1996-01-10	TZS	540.0
1996-01-10	UAH	1.8672
1996-01-10	UYU	7.1299999999999999
1996-01-10	UZS	34.600000000000001
1996-01-10	VND	11003.0
1996-01-10	XAF	495.1001
1996-01-10	XCD	2.7000000000000002
1996-01-10	XOF	495.1001
1996-01-10	XPF	88.990799999999993
1996-01-10	ZAR	3.6261999999999999
1996-01-10	ZMK	976.0
1996-01-10	ZMW	0.97640000000000005
1996-01-11	AED	3.673
1996-01-11	AMD	403.06999999999999
1996-01-11	ANG	1.7763
1996-01-11	AOA	5692.0
1996-01-11	ARS	1.0004999999999999
1996-01-11	ATS	10.099500000000001
1996-01-11	AUD	1.3396999999999999
1996-01-11	AWG	1.7822
1996-01-11	AZN	0.88800000000000001
1996-01-11	BDT	40.590000000000003
1996-01-11	BEF	29.524999999999999
1996-01-11	BGN	7.2599999999999998E-2
1996-01-11	BHD	0.37695000000000001
1996-01-11	BND	1.425
1996-01-11	BRL	0.97209999999999996
1996-01-11	BYR	12.0
1996-01-11	CAD	1.3652
1996-01-11	CHF	1.1614
1996-01-11	CLP	407.54000000000002
1996-01-11	CNY	8.3208000000000002
1996-01-11	COP	1003.4400000000001
1996-01-11	CRC	196.22
1996-01-11	CUP	1.0
1996-01-11	CYP	0.45150000000000001
1996-01-11	CZK	26.780000000000001
1996-01-11	DEM	1.4367000000000001
1996-01-11	DKK	5.5571999999999999
1996-01-11	ECS	2917.0
1996-01-11	EEK	11.550000000000001
1996-01-11	ESP	120.73
1996-01-11	EUR	0.749
1996-01-11	FIM	4.3468999999999998
1996-01-11	FRF	4.9236000000000004
1996-01-11	GBP	0.64700000000000002
1996-01-11	GEL	1.1699999999999999
1996-01-11	HKD	7.7332000000000001
1996-01-11	HUF	139.21000000000001
1996-01-11	IDR	2292.0
1996-01-11	IEP	0.62639999999999996
1996-01-11	ILS	3.121
1996-01-11	INR	35.759999999999998
1996-01-11	ISK	65.280000000000001
1996-01-11	ITL	1568.0
1996-01-11	JOD	0.70799999999999996
1996-01-11	JPY	104.83
1996-01-11	KES	55.950000000000003
1996-01-11	KGS	10.949999999999999
1996-01-11	KRW	785.0
1996-01-11	KWD	0.29944999999999999
1996-01-11	KZT	64.560000000000002
1996-01-11	LKR	53.75
1996-01-11	LSL	3.6221999999999999
1996-01-11	LTL	3.9990000000000001
1996-01-11	LVL	0.53500000000000003
1996-01-11	MAD	8.4917999999999996
1996-01-11	MDL	4.5380000000000003
1996-01-11	MMK	5.6900000000000004
1996-01-11	MUR	18.280000000000001
1996-01-11	MWK	15.2262
1996-01-11	MXN	7.5149999999999997
1996-01-11	MYR	2.5455000000000001
1996-01-11	NAD	3.6221999999999999
1996-01-11	NLG	1.6081000000000001
1996-01-11	NOK	6.3292999999999999
1996-01-11	NZD	1.5207999999999999
1996-01-11	OMR	0.3851
1996-01-11	PAB	1.0
1996-01-11	PEN	2.3485
1996-01-11	PGK	1.3387
1996-01-11	PHP	26.199999999999999
1996-01-11	PLN	2.4864999999999999
1996-01-11	QAR	3.641
1996-01-11	RUB	4.6699999999999999
1996-01-11	SAR	3.7507000000000001
1996-01-11	SCR	4.915
1996-01-11	SEK	6.5721999999999996
1996-01-11	SGD	1.423
1996-01-11	SKK	29.620000000000001
1996-01-11	SZL	3.6221999999999999
1996-01-11	THB	25.225000000000001
1996-01-11	TND	0.94569999999999999
1996-01-11	TRY	5.9400000000000001E-2
1996-01-11	TTD	5.8499999999999996
1996-01-11	TWD	27.370000000000001
1996-01-11	TZS	535.0
1996-01-11	UAH	1.8672
1996-01-11	UZS	34.600000000000001
1996-01-11	XAF	492.75009999999997
1996-01-11	XCD	2.7000000000000002
1996-01-11	XOF	492.75009999999997
1996-01-11	ZAR	3.6221999999999999
1996-01-11	ZMK	960.0
1996-01-11	ZMW	0.95999999999999996
1996-01-12	AED	3.6720000000000002
1996-01-12	AMD	403.06999999999999
1996-01-12	ANG	1.7763
1996-01-12	ARS	1.0004999999999999
1996-01-12	ATS	10.135
1996-01-12	AUD	1.3438000000000001
1996-01-12	AWG	1.7784
1996-01-12	AZN	0.88800000000000001
1996-01-12	BDT	40.590000000000003
1996-01-12	BEF	29.635000000000002
1996-01-12	BGN	7.2300000000000003E-2
1996-01-12	BHD	0.37740000000000001
1996-01-12	BND	1.425
1996-01-12	BRL	0.97270000000000001
1996-01-12	BYR	13.0
1996-01-12	CAD	1.3627
1996-01-12	CHF	1.1626000000000001
1996-01-12	CLP	407.70999999999998
1996-01-12	CNY	8.3203999999999994
1996-01-12	COP	1003.86
1996-01-12	CRC	196.22
1996-01-12	CUP	1.0
1996-01-12	CYP	0.44700000000000001
1996-01-12	CZK	26.68
1996-01-12	DEM	1.4416
1996-01-12	DKK	5.5755999999999997
1996-01-12	ECS	2918.0
1996-01-12	EEK	11.550000000000001
1996-01-12	ESP	121.255
1996-01-12	EUR	0.749
1996-01-12	FIM	4.3651999999999997
1996-01-12	FRF	4.9485000000000001
1996-01-12	GBP	0.64739999999999998
1996-01-12	GEL	1.1699999999999999
1996-01-12	HKD	7.7285000000000004
1996-01-12	HUF	139.22
1996-01-12	IDR	2292.0
1996-01-12	IEP	0.62539999999999996
1996-01-12	ILS	3.1200000000000001
1996-01-12	INR	35.649999999999999
1996-01-12	ISK	65.280000000000001
1996-01-12	ITL	1577.5
1996-01-12	JOD	0.71150000000000002
1996-01-12	JPY	104.81999999999999
1996-01-12	KES	56.450000000000003
1996-01-12	KGS	10.949999999999999
1996-01-12	KRW	783.79999999999995
1996-01-12	KWD	0.29925000000000002
1996-01-12	KZT	64.560000000000002
1996-01-12	LKR	53.880000000000003
1996-01-12	LSL	3.6265000000000001
1996-01-12	LTL	3.9980000000000002
1996-01-12	LVL	0.53500000000000003
1996-01-12	MAD	8.4849999999999994
1996-01-12	MDL	4.5380000000000003
1996-01-12	MMK	5.71
1996-01-12	MUR	18.27
1996-01-12	MWK	15.229100000000001
1996-01-12	MXN	7.5149999999999997
1996-01-12	MYR	2.5459999999999998
1996-01-12	NAD	3.6265000000000001
1996-01-12	NLG	1.6138999999999999
1996-01-12	NOK	6.3430999999999997
1996-01-12	NZD	1.5141
1996-01-12	OMR	0.3851
1996-01-12	PAB	1.0
1996-01-12	PEN	2.3610000000000002
1996-01-12	PGK	1.3405
1996-01-12	PHP	26.199999999999999
1996-01-12	PLN	2.4845000000000002
1996-01-12	QAR	3.641
1996-01-12	RUB	4.6699999999999999
1996-01-12	SAR	3.7505000000000002
1996-01-12	SCR	4.8979999999999997
1996-01-12	SEK	6.5979999999999999
1996-01-12	SGD	1.4225000000000001
1996-01-12	SKK	29.657
1996-01-12	SZL	3.6265000000000001
1996-01-12	THB	25.254999999999999
1996-01-12	TND	0.96299999999999997
1996-01-12	TRY	5.9499999999999997E-2
1996-01-12	TTD	5.8499999999999996
1996-01-12	TWD	27.379999999999999
1996-01-12	TZS	548.0
1996-01-12	UAH	1.8672
1996-01-12	UZS	34.600000000000001
1996-01-12	XAF	492.8501
1996-01-12	XCD	2.7000000000000002
1996-01-12	XOF	492.8501
1996-01-12	ZAR	3.6265000000000001
1996-01-12	ZMK	960.0
1996-01-12	ZMW	0.95999999999999996
1996-01-15	AED	3.6724999999999999
1996-01-15	ALL	93.849999999999994
1996-01-15	AMD	403.06999999999999
1996-01-15	ANG	1.7763
1996-01-15	ARS	1.0
1996-01-15	ATS	10.15
1996-01-15	AUD	1.345
1996-01-15	AWG	1.79
1996-01-15	AZN	0.88800000000000001
1996-01-15	BBD	2.0112999999999999
1996-01-15	BEF	29.675000000000001
1996-01-15	BGN	7.2300000000000003E-2
1996-01-15	BHD	0.37695000000000001
1996-01-15	BND	1.425
1996-01-15	BOB	4.9400000000000004
1996-01-15	BRL	0.97289999999999999
1996-01-15	BYR	13.0
1996-01-15	CAD	1.3632
1996-01-15	CDF	0.36180000000000001
1996-01-15	CHF	1.163
1996-01-15	CLP	406.63
1996-01-15	CNY	8.3203999999999994
1996-01-15	COP	1002.59
1996-01-15	CRC	196.33000000000001
1996-01-15	CUP	1.0
1996-01-15	CVE	82.969999999999999
1996-01-15	CYP	0.45400000000000001
1996-01-15	CZK	26.68
1996-01-15	DEM	1.444
1996-01-15	DKK	5.5791000000000004
1996-01-15	DOP	13.31
1996-01-15	DZD	52.430900000000001
1996-01-15	EEK	11.48
1996-01-15	ESP	121.395
1996-01-15	ETB	6.29
1996-01-15	EUR	0.75009999999999999
1996-01-15	FIM	4.3715000000000002
1996-01-15	FRF	4.9513999999999996
1996-01-15	GBP	0.64659999999999995
1996-01-15	GEL	1.1699999999999999
1996-01-15	GHS	0.14499999999999999
1996-01-15	GNF	997.0
1996-01-15	HKD	7.7320000000000002
1996-01-15	HTG	19.0
1996-01-15	HUF	140.21000000000001
1996-01-15	IDR	2292.0
1996-01-15	IEP	0.62519999999999998
1996-01-15	ILS	3.121
1996-01-15	INR	35.755000000000003
1996-01-15	IQD	0.31090000000000001
1996-01-15	ISK	65.400000000000006
1996-01-15	ITL	1574.0
1996-01-15	JOD	0.71250000000000002
1996-01-15	JPY	105.25
1996-01-15	KES	56.030000000000001
1996-01-15	KGS	10.949999999999999
1996-01-15	KRW	787.20000000000005
1996-01-15	KWD	0.29944999999999999
1996-01-15	KZT	64.560000000000002
1996-01-15	LKR	53.899999999999999
1996-01-15	LSL	3.6318000000000001
1996-01-15	LTL	3.9980000000000002
1996-01-15	LVL	0.53500000000000003
1996-01-15	LYD	0.35549999999999998
1996-01-15	MAD	8.5099999999999998
1996-01-15	MDL	4.5380000000000003
1996-01-15	MMK	5.71
1996-01-15	MUR	18.329999999999998
1996-01-15	MXN	7.5149999999999997
1996-01-15	MYR	2.5625
1996-01-15	NAD	3.6318000000000001
1996-01-15	NLG	1.6165
1996-01-15	NOK	6.3376000000000001
1996-01-15	NZD	1.5092000000000001
1996-01-15	OMR	0.38485000000000003
1996-01-15	PAB	1.0
1996-01-15	PEN	2.3614999999999999
1996-01-15	PGK	1.3387
1996-01-15	PHP	26.199999999999999
1996-01-15	PLN	2.4965000000000002
1996-01-15	QAR	3.6408
1996-01-15	RON	0.26600000000000001
1996-01-15	RUB	4.6719999999999997
1996-01-15	RWF	220.0
1996-01-15	SAR	3.7505000000000002
1996-01-15	SCR	4.9000000000000004
1996-01-15	SEK	6.6014999999999997
1996-01-15	SGD	1.423
1996-01-15	SKK	29.608000000000001
1996-01-15	SZL	3.6318000000000001
1996-01-15	THB	25.274999999999999
1996-01-15	TND	0.96499999999999997
1996-01-15	TRY	5.9700000000000003E-2
1996-01-15	TWD	27.372
1996-01-15	TZS	548.0
1996-01-15	UAH	1.8680000000000001
1996-01-15	UYU	7.0899999999999999
1996-01-15	UZS	34.590000000000003
1996-01-15	VND	11012.0
1996-01-15	XCD	2.7000000000000002
1996-01-15	XPF	89.981700000000004
1996-01-15	ZAR	3.6318000000000001
1996-01-15	ZMK	960.0
1996-01-15	ZMW	0.95999999999999996
1996-01-16	AED	3.6720000000000002
1996-01-16	AMD	403.06999999999999
1996-01-16	ANG	1.7763
1996-01-16	AOA	5692.0
1996-01-16	ARS	1.0004999999999999
1996-01-16	ATS	10.182499999999999
1996-01-16	AUD	1.3478000000000001
1996-01-16	AWG	1.7857000000000001
1996-01-16	AZN	0.88800000000000001
1996-01-16	BDT	40.590000000000003
1996-01-16	BEF	29.725000000000001
1996-01-16	BGN	7.2400000000000006E-2
1996-01-16	BHD	0.37740000000000001
1996-01-16	BIF	275.91000000000003
1996-01-16	BND	1.425
1996-01-16	BRL	0.97219999999999995
1996-01-16	BYR	13.0
1996-01-16	BZD	1.97
1996-01-16	CAD	1.3625
1996-01-16	CDF	0.36180000000000001
1996-01-16	CHF	1.1671
1996-01-16	CLP	406.63
1996-01-16	CNY	8.3208000000000002
1996-01-16	COP	1005.63
1996-01-16	CRC	196.44999999999999
1996-01-16	CUP	1.0
1996-01-16	CYP	0.44990000000000002
1996-01-16	CZK	26.786000000000001
1996-01-16	DEM	1.4476
1996-01-16	DJF	160.0
1996-01-16	DKK	5.6083999999999996
1996-01-16	ECS	2918.0
1996-01-16	EEK	11.48
1996-01-16	ESP	121.67
1996-01-16	EUR	0.75239999999999996
1996-01-16	FIM	4.3849
1996-01-16	FRF	4.9660000000000002
1996-01-16	GBP	0.64829999999999999
1996-01-16	GEL	1.1699999999999999
1996-01-16	GMD	9.75
1996-01-16	GTQ	6.0599999999999996
1996-01-16	GYD	136.5
1996-01-16	HKD	7.7270000000000003
1996-01-16	HNL	10.18
1996-01-16	HUF	140.21000000000001
1996-01-16	IDR	2291.0
1996-01-16	IEP	0.62580000000000002
1996-01-16	ILS	3.1179999999999999
1996-01-16	INR	35.700000000000003
1996-01-16	IRR	3000.0
1996-01-16	ISK	65.650000000000006
1996-01-16	ITL	1578.5
1996-01-16	JOD	0.71150000000000002
1996-01-16	JPY	105.33
1996-01-16	KES	56.450000000000003
1996-01-16	KGS	10.949999999999999
1996-01-16	KRW	790.85000000000002
1996-01-16	KWD	0.29949999999999999
1996-01-16	KZT	64.560000000000002
1996-01-16	LAK	920.0
1996-01-16	LBP	1594.0
1996-01-16	LKR	53.899999999999999
1996-01-16	LSL	3.6324999999999998
1996-01-16	LTL	3.9980000000000002
1996-01-16	LVL	0.53500000000000003
1996-01-16	MAD	8.5099999999999998
1996-01-16	MDL	4.5380000000000003
1996-01-16	MGA	650.0
1996-01-16	MMK	5.71
1996-01-16	MNT	460.18000000000001
1996-01-16	MOP	7.9900000000000002
1996-01-16	MRO	134.05000000000001
1996-01-16	MUR	18.34
1996-01-16	MWK	15.229100000000001
1996-01-16	MXN	7.5149999999999997
1996-01-16	MYR	2.5535000000000001
1996-01-16	NAD	3.6324999999999998
1996-01-16	NIO	7.9800000000000004
1996-01-16	NLG	1.6237999999999999
1996-01-16	NOK	6.3604000000000003
1996-01-16	NPR	54.25
1996-01-16	NZD	1.5098
1996-01-16	OMR	0.3851
1996-01-16	PAB	1.0
1996-01-16	PEN	2.3515000000000001
1996-01-16	PGK	1.3387
1996-01-16	PHP	26.23
1996-01-16	PLN	2.4965000000000002
1996-01-16	PYG	1966.0
1996-01-16	QAR	3.641
1996-01-16	RUB	4.6719999999999997
1996-01-16	SAR	3.7505000000000002
1996-01-16	SCR	4.9050000000000002
1996-01-16	SEK	6.6063999999999998
1996-01-16	SGD	1.4222999999999999
1996-01-16	SKK	29.59
1996-01-16	SOS	2620.0003000000002
1996-01-16	STD	1763.0
1996-01-16	SVC	8.7300000000000004
1996-01-16	SYP	41.899999999999999
1996-01-16	SZL	3.6324999999999998
1996-01-16	THB	25.274999999999999
1996-01-16	TND	0.96499999999999997
1996-01-16	TRY	5.9700000000000003E-2
1996-01-16	TTD	5.8499999999999996
1996-01-16	TWD	27.378
1996-01-16	TZS	548.0
1996-01-16	UAH	1.8680000000000001
1996-01-16	UGX	1008.0
1996-01-16	UYU	7.1600000000000001
1996-01-16	UZS	34.590000000000003
1996-01-16	VND	10995.0
1996-01-16	XAF	494.8501
1996-01-16	XCD	2.7000000000000002
1996-01-16	XOF	494.8501
1996-01-16	ZAR	3.6324999999999998
1996-01-16	ZMK	960.0
1996-01-16	ZMW	0.95999999999999996
1996-01-17	AED	3.6720999999999999
1996-01-17	AMD	403.06999999999999
1996-01-17	ANG	1.7763
1996-01-17	ARS	1.0004999999999999
1996-01-17	ATS	10.313499999999999
1996-01-17	AUD	1.3432999999999999
1996-01-17	AWG	1.7928999999999999
1996-01-17	AZN	0.88800000000000001
1996-01-17	BDT	40.590000000000003
1996-01-17	BEF	30.135000000000002
1996-01-17	BGN	7.2599999999999998E-2
1996-01-17	BHD	0.37680999999999998
1996-01-17	BND	1.4259999999999999
1996-01-17	BRL	0.97370000000000001
1996-01-17	BYR	13.0
1996-01-17	CAD	1.3689
1996-01-17	CHF	1.1845000000000001
1996-01-17	CLP	405.94999999999999
1996-01-17	CNY	8.3203999999999994
1996-01-17	COP	1011.59
1996-01-17	CRC	195.58000000000001
1996-01-17	CUP	1.0
1996-01-17	CYP	0.45200000000000001
1996-01-17	CZK	26.960000000000001
1996-01-17	DEM	1.4611000000000001
1996-01-17	DKK	5.6726000000000001
1996-01-17	ECS	2914.0
1996-01-17	EEK	11.48
1996-01-17	ESP	123.23
1996-01-17	EUR	0.75749999999999995
1996-01-17	FIM	4.4482999999999997
1996-01-17	FRF	5.0129999999999999
1996-01-17	GBP	0.65239999999999998
1996-01-17	GEL	1.1699999999999999
1996-01-17	HKD	7.7275
1996-01-17	HUF	141.38
1996-01-17	IDR	2289.0
1996-01-17	IEP	0.63170000000000004
1996-01-17	ILS	3.1200000000000001
1996-01-17	INR	35.700000000000003
1996-01-17	ISK	65.730000000000004
1996-01-17	ITL	1584.5
1996-01-17	JOD	0.71150000000000002
1996-01-17	JPY	106.09
1996-01-17	KES	56.450000000000003
1996-01-17	KGS	10.949999999999999
1996-01-17	KRW	788.10000000000002
1996-01-17	KWD	0.2994
1996-01-17	KZT	64.609999999999999
1996-01-17	LKR	54.049999999999997
1996-01-17	LSL	3.6421999999999999
1996-01-17	LTL	3.9980000000000002
1996-01-17	LVL	0.53500000000000003
1996-01-17	MAD	8.5099999999999998
1996-01-17	MDL	4.5380000000000003
1996-01-17	MMK	5.71
1996-01-17	MUR	18.43
1996-01-17	MWK	15.229100000000001
1996-01-17	MXN	7.5149999999999997
1996-01-17	MYR	2.5535000000000001
1996-01-17	NAD	3.6421999999999999
1996-01-17	NLG	1.6433
1996-01-17	NOK	6.4284999999999997
1996-01-17	NZD	1.5065999999999999
1996-01-17	OMR	0.3851
1996-01-17	PAB	1.0
1996-01-17	PEN	2.3490000000000002
1996-01-17	PGK	1.3387
1996-01-17	PHP	26.199999999999999
1996-01-17	PLN	2.5059999999999998
1996-01-17	QAR	3.6371000000000002
1996-01-17	RUB	4.6769999999999996
1996-01-17	SAR	3.7505000000000002
1996-01-17	SCR	4.9000000000000004
1996-01-17	SEK	6.6688000000000001
1996-01-17	SGD	1.4258
1996-01-17	SKK	29.742000000000001
1996-01-17	SZL	3.6421999999999999
1996-01-17	THB	25.254999999999999
1996-01-17	TND	0.96499999999999997
1996-01-17	TRY	6.0100000000000001E-2
1996-01-17	TTD	5.8499999999999996
1996-01-17	TWD	27.373000000000001
1996-01-17	TZS	548.0
1996-01-17	UAH	1.8680000000000001
1996-01-17	UZS	34.590000000000003
1996-01-17	XAF	497.65010000000001
1996-01-17	XCD	2.7000000000000002
1996-01-17	XOF	497.65010000000001
1996-01-17	ZAR	3.6421999999999999
1996-01-17	ZMK	976.0
1996-01-17	ZMW	0.97640000000000005
1996-01-18	AED	3.6724999999999999
1996-01-18	AMD	403.06999999999999
1996-01-18	ANG	1.7763
1996-01-18	ARS	1.0004999999999999
1996-01-18	ATS	10.346500000000001
1996-01-18	AUD	1.3486
1996-01-18	AWG	1.7964
1996-01-18	AZN	0.88800000000000001
1996-01-18	BDT	40.590000000000003
1996-01-18	BEF	30.234999999999999
1996-01-18	BGN	7.2800000000000004E-2
1996-01-18	BHD	0.37740000000000001
1996-01-18	BND	1.4259999999999999
1996-01-18	BRL	0.97230000000000005
1996-01-18	BYR	13.0
1996-01-18	CAD	1.3640000000000001
1996-01-18	CHF	1.1891
1996-01-18	CLP	407.12
1996-01-18	CNY	8.3201999999999998
1996-01-18	COP	1011.72
1996-01-18	CRC	196.68000000000001
1996-01-18	CUP	1.0
1996-01-18	CYP	0.45400000000000001
1996-01-18	CZK	27.039999999999999
1996-01-18	DEM	1.4695
1996-01-18	DKK	5.6894
1996-01-18	ECS	2910.0
1996-01-18	EEK	11.65
1996-01-18	ESP	123.58
1996-01-18	EUR	0.76070000000000004
1996-01-18	FIM	4.4584000000000001
1996-01-18	FRF	5.0254000000000003
1996-01-18	GBP	0.65620000000000001
1996-01-18	GEL	1.1699999999999999
1996-01-18	HKD	7.7275
1996-01-18	HUF	141.83000000000001
1996-01-18	IDR	2289.0
1996-01-18	IEP	0.63390000000000002
1996-01-18	ILS	3.1200000000000001
1996-01-18	INR	35.795000000000002
1996-01-18	ISK	65.920000000000002
1996-01-18	ITL	1582.5
1996-01-18	JOD	0.71150000000000002
1996-01-18	JPY	105.59
1996-01-18	KES	56.5
1996-01-18	KGS	11.15
1996-01-18	KRW	789.29999999999995
1996-01-18	KWD	0.29975000000000002
1996-01-18	KZT	64.950000000000003
1996-01-18	LKR	54.07
1996-01-18	LSL	3.6461999999999999
1996-01-18	LTL	3.9980000000000002
1996-01-18	LVL	0.53500000000000003
1996-01-18	MAD	8.5899999999999999
1996-01-18	MDL	4.5380000000000003
1996-01-18	MMK	5.7199999999999998
1996-01-18	MUR	18.469999999999999
1996-01-18	MWK	15.228300000000001
1996-01-18	MXN	7.4749999999999996
1996-01-18	MYR	2.5529999999999999
1996-01-18	NAD	3.6461999999999999
1996-01-18	NLG	1.6476
1996-01-18	NOK	6.4401999999999999
1996-01-18	NZD	1.51
1996-01-18	OMR	0.3851
1996-01-18	PAB	1.0
1996-01-18	PEN	2.3439999999999999
1996-01-18	PGK	1.3387
1996-01-18	PHP	26.199999999999999
1996-01-18	PLN	2.512
1996-01-18	QAR	3.641
1996-01-18	RUB	4.6799999999999997
1996-01-18	SAR	3.7505000000000002
1996-01-18	SCR	4.9349999999999996
1996-01-18	SEK	6.6984000000000004
1996-01-18	SGD	1.4172
1996-01-18	SKK	29.885999999999999
1996-01-18	SZL	3.6461999999999999
1996-01-18	THB	25.274999999999999
1996-01-18	TND	0.97299999999999998
1996-01-18	TRY	6.0299999999999999E-2
1996-01-18	TTD	5.8799999999999999
1996-01-18	TWD	27.396000000000001
1996-01-18	TZS	548.0
1996-01-18	UAH	1.8680000000000001
1996-01-18	UZS	34.590000000000003
1996-01-18	XAF	500.00009999999997
1996-01-18	XCD	2.7000000000000002
1996-01-18	XOF	500.00009999999997
1996-01-18	ZAR	3.6461999999999999
1996-01-18	ZMK	960.0
1996-01-18	ZMW	0.95999999999999996
1996-01-19	AED	3.6720000000000002
1996-01-19	ANG	1.7763
1996-01-19	ARS	1.0004999999999999
1996-01-19	ATS	10.3485
1996-01-19	AUD	1.3532999999999999
1996-01-19	AWG	1.7924
1996-01-19	BDT	40.590000000000003
1996-01-19	BEF	30.254999999999999
1996-01-19	BGN	7.2900000000000006E-2
1996-01-19	BHD	0.37740000000000001
1996-01-19	BND	1.4259999999999999
1996-01-19	BRL	0.97240000000000004
1996-01-19	CAD	1.3640000000000001
1996-01-19	CHF	1.1896
1996-01-19	CLP	408.06
1996-01-19	CNY	8.3191000000000006
1996-01-19	COP	1010.34
1996-01-19	CRC	196.78999999999999
1996-01-19	CUP	1.0
1996-01-19	CYP	0.45500000000000002
1996-01-19	CZK	27.109999999999999
1996-01-19	DEM	1.4725999999999999
1996-01-19	DKK	5.7046000000000001
1996-01-19	ECS	2907.0
1996-01-19	ESP	123.605
1996-01-19	EUR	0.7631
1996-01-19	FIM	4.4786000000000001
1996-01-19	FRF	5.0369999999999999
1996-01-19	GBP	0.65949999999999998
1996-01-19	HKD	7.7309999999999999
1996-01-19	HUF	142.36000000000001
1996-01-19	IDR	2289.0
1996-01-19	IEP	0.63570000000000004
1996-01-19	ILS	3.1179999999999999
1996-01-19	INR	35.850000000000001
1996-01-19	ISK	66.090000000000003
1996-01-19	ITL	1583.5
1996-01-19	JOD	0.71050000000000002
1996-01-19	JPY	105.63
1996-01-19	KES	56.600000000000001
1996-01-19	KRW	788.39999999999998
1996-01-19	KWD	0.29975000000000002
1996-01-19	LKR	53.799999999999997
1996-01-19	LSL	3.6427999999999998
1996-01-19	MAD	8.5899999999999999
1996-01-19	MMK	5.7199999999999998
1996-01-19	MUR	18.550000000000001
1996-01-19	MWK	15.228999999999999
1996-01-19	MXN	7.4649999999999999
1996-01-19	MYR	2.5529999999999999
1996-01-19	NAD	3.6427999999999998
1996-01-19	NLG	1.6484000000000001
1996-01-19	NOK	6.4592000000000001
1996-01-19	NZD	1.5073000000000001
1996-01-19	OMR	0.3851
1996-01-19	PAB	1.0
1996-01-19	PEN	2.343
1996-01-19	PGK	1.3387
1996-01-19	PHP	26.18
1996-01-19	PLN	2.5204
1996-01-19	QAR	3.641
1996-01-19	RUB	4.6829999999999998
1996-01-19	SAR	3.7505000000000002
1996-01-19	SCR	4.9349999999999996
1996-01-19	SEK	6.7202000000000002
1996-01-19	SGD	1.4199999999999999
1996-01-19	SKK	29.965
1996-01-19	SZL	3.6427999999999998
1996-01-19	THB	25.295000000000002
1996-01-19	TND	0.97299999999999998
1996-01-19	TRY	6.0600000000000001E-2
1996-01-19	TTD	5.8799999999999999
1996-01-19	TWD	27.414999999999999
1996-01-19	TZS	548.0
1996-01-19	XAF	502.45010000000002
1996-01-19	XCD	2.7000000000000002
1996-01-19	XOF	502.45010000000002
1996-01-19	ZAR	3.6427999999999998
1996-01-19	ZMK	960.0
1996-01-19	ZMW	0.95999999999999996
1996-01-22	AED	3.6720000000000002
1996-01-22	ALL	95.430000000000007
1996-01-22	AMD	403.06999999999999
1996-01-22	ANG	1.7763
1996-01-22	ARS	1.0004999999999999
1996-01-22	ATS	10.403
1996-01-22	AUD	1.3569
1996-01-22	AWG	1.79
1996-01-22	AZN	0.88800000000000001
1996-01-22	BDT	40.590000000000003
1996-01-22	BEF	30.405000000000001
1996-01-22	BGN	7.2900000000000006E-2
1996-01-22	BHD	0.37740000000000001
1996-01-22	BND	1.4259999999999999
1996-01-22	BOB	4.9500000000000002
1996-01-22	BRL	0.97289999999999999
1996-01-22	BYR	13.0
1996-01-22	CAD	1.367
1996-01-22	CHF	1.1931
1996-01-22	CLP	408.69999999999999
1996-01-22	CNY	8.3178000000000001
1996-01-22	COP	1015.0
1996-01-22	CRC	196.88999999999999
1996-01-22	CUP	1.0
1996-01-22	CVE	82.969999999999999
1996-01-22	CYP	0.46300000000000002
1996-01-22	CZK	27.109999999999999
1996-01-22	DEM	1.4802999999999999
1996-01-22	DKK	5.7286000000000001
1996-01-22	ECS	2908.0
1996-01-22	EEK	11.65
1996-01-22	ESP	124.55500000000001
1996-01-22	ETB	6.29
1996-01-22	EUR	0.76780000000000004
1996-01-22	FIM	4.4916
1996-01-22	FRF	5.0548999999999999
1996-01-22	GBP	0.66159999999999997
1996-01-22	GEL	1.1699999999999999
1996-01-22	GHS	0.1469
1996-01-22	HKD	7.7317
1996-01-22	HTG	15.5
1996-01-22	HUF	142.36000000000001
1996-01-22	IDR	2289.0
1996-01-22	IEP	0.63729999999999998
1996-01-22	ILS	3.1179999999999999
1996-01-22	INR	35.850000000000001
1996-01-22	IQD	0.31090000000000001
1996-01-22	IRR	3000.0
1996-01-22	ISK	66.359999999999999
1996-01-22	ITL	1582.5
1996-01-22	JOD	0.71050000000000002
1996-01-22	JPY	105.36
1996-01-22	KES	56.75
1996-01-22	KGS	11.324999999999999
1996-01-22	KRW	786.70000000000005
1996-01-22	KWD	0.30004999999999998
1996-01-22	KZT	64.950000000000003
1996-01-22	LKR	53.75
1996-01-22	LSL	3.6475
1996-01-22	LTL	4.0
1996-01-22	LVL	0.54100000000000004
1996-01-22	MAD	8.6400000000000006
1996-01-22	MDL	4.532
1996-01-22	MMK	5.7199999999999998
1996-01-22	MUR	18.614999999999998
1996-01-22	MWK	15.2249
1996-01-22	MXN	7.415
1996-01-22	MYR	2.5499999999999998
1996-01-22	NAD	3.6475
1996-01-22	NLG	1.6565000000000001
1996-01-22	NOK	6.4793000000000003
1996-01-22	NZD	1.5053000000000001
1996-01-22	OMR	0.3851
1996-01-22	PAB	1.0
1996-01-22	PEN	2.3399999999999999
1996-01-22	PGK	1.3387
1996-01-22	PHP	26.18
1996-01-22	PLN	2.5297000000000001
1996-01-22	QAR	3.641
1996-01-22	RON	0.25929999999999997
1996-01-22	RUB	4.6849999999999996
1996-01-22	RWF	220.0
1996-01-22	SAR	3.7505000000000002
1996-01-22	SCR	4.9400000000000004
1996-01-22	SEK	6.7317999999999998
1996-01-22	SGD	1.4222999999999999
1996-01-22	SKK	30.048999999999999
1996-01-22	SZL	3.6475
1996-01-22	THB	25.295000000000002
1996-01-22	TND	0.97999999999999998
1996-01-22	TRY	6.0900000000000003E-2
1996-01-22	TTD	5.8799999999999999
1996-01-22	TWD	27.420999999999999
1996-01-22	TZS	548.0
1996-01-22	UAH	1.7988
1996-01-22	UYU	7.1600000000000001
1996-01-22	UZS	36.509999999999998
1996-01-22	VND	11003.0
1996-01-22	XAF	504.6001
1996-01-22	XCD	2.7000000000000002
1996-01-22	XOF	504.6001
1996-01-22	ZAR	3.6475
1996-01-22	ZMK	960.0
1996-01-22	ZMW	0.95999999999999996
1996-01-23	AED	3.6724999999999999
1996-01-23	AMD	403.06999999999999
1996-01-23	ANG	1.7775000000000001
1996-01-23	AOA	5692.0
1996-01-23	ARS	1.0
1996-01-23	ATS	10.3675
1996-01-23	AUD	1.3627
1996-01-23	AWG	1.798
1996-01-23	AZN	0.88800000000000001
1996-01-23	BDT	40.590000000000003
1996-01-23	BEF	30.530000000000001
1996-01-23	BGN	7.2999999999999995E-2
1996-01-23	BHD	0.37695000000000001
1996-01-23	BND	1.4259999999999999
1996-01-23	BRL	0.97409999999999997
1996-01-23	BYR	13.0
1996-01-23	BZD	1.97
1996-01-23	CAD	1.3686
1996-01-23	CHF	1.1859999999999999
1996-01-23	CLP	409.58999999999997
1996-01-23	CNY	8.3173999999999992
1996-01-23	COP	1018.99
1996-01-23	CRC	197.00999999999999
1996-01-23	CUP	1.0
1996-01-23	CYP	0.46650000000000003
1996-01-23	CZK	27.199999999999999
1996-01-23	DEM	1.4763999999999999
1996-01-23	DKK	5.7041000000000004
1996-01-23	ECS	2902.0
1996-01-23	EEK	11.65
1996-01-23	ESP	123.955
1996-01-23	EUR	0.76659999999999995
1996-01-23	FIM	4.5224000000000002
1996-01-23	FRF	5.0425000000000004
1996-01-23	GBP	0.66049999999999998
1996-01-23	GEL	1.1699999999999999
1996-01-23	HKD	7.7320000000000002
1996-01-23	HUF	143.56999999999999
1996-01-23	IDR	2289.0
1996-01-23	IEP	0.63690000000000002
1996-01-23	ILS	3.121
1996-01-23	INR	35.825000000000003
1996-01-23	ISK	66.75
1996-01-23	ITL	1589.0
1996-01-23	JOD	0.71150000000000002
1996-01-23	JPY	105.78
1996-01-23	KES	56.75
1996-01-23	KGS	11.15
1996-01-23	KRW	786.5
1996-01-23	KWD	0.30004999999999998
1996-01-23	KZT	64.950000000000003
1996-01-23	LKR	53.850000000000001
1996-01-23	LSL	3.6467999999999998
1996-01-23	LTL	4.0
1996-01-23	LVL	0.54100000000000004
1996-01-23	MAD	8.6600000000000001
1996-01-23	MDL	4.532
1996-01-23	MMK	5.7199999999999998
1996-01-23	MUR	18.719999999999999
1996-01-23	MWK	15.2249
1996-01-23	MXN	7.3250000000000002
1996-01-23	MYR	2.5539999999999998
1996-01-23	NAD	3.6467999999999998
1996-01-23	NLG	1.6504000000000001
1996-01-23	NOK	6.4588999999999999
1996-01-23	NZD	1.5064
1996-01-23	OMR	0.38485000000000003
1996-01-23	PAB	1.0
1996-01-23	PEN	2.3399999999999999
1996-01-23	PGK	1.3387
1996-01-23	PHP	26.170000000000002
1996-01-23	PLN	2.5365000000000002
1996-01-23	QAR	3.6408
1996-01-23	RUB	4.6909999999999998
1996-01-23	SAR	3.7505000000000002
1996-01-23	SCR	4.96
1996-01-23	SEK	6.8277000000000001
1996-01-23	SGD	1.4241999999999999
1996-01-23	SKK	30.138000000000002
1996-01-23	SVC	8.7200000000000006
1996-01-23	SZL	3.6467999999999998
1996-01-23	THB	25.305
1996-01-23	TND	0.98099999999999998
1996-01-23	TRY	6.1199999999999997E-2
1996-01-23	TTD	5.8799999999999999
1996-01-23	TWD	27.411999999999999
1996-01-23	TZS	545.0
1996-01-23	UAH	1.7988
1996-01-23	UZS	36.509999999999998
1996-01-23	XAF	505.45010000000002
1996-01-23	XCD	2.7000000000000002
1996-01-23	XOF	505.45010000000002
1996-01-23	ZAR	3.6467999999999998
1996-01-23	ZMK	960.0
1996-01-23	ZMW	0.95999999999999996
1996-01-24	AED	3.6724999999999999
1996-01-24	AMD	403.06999999999999
1996-01-24	ANG	1.7749999999999999
1996-01-24	ARS	1.0004999999999999
1996-01-24	ATS	10.387
1996-01-24	AUD	1.3592
1996-01-24	AWG	1.8056000000000001
1996-01-24	AZN	0.88800000000000001
1996-01-24	BDT	40.590000000000003
1996-01-24	BEF	30.395
1996-01-24	BGN	7.3099999999999998E-2
1996-01-24	BHD	0.37695000000000001
1996-01-24	BND	1.4259999999999999
1996-01-24	BRL	0.97609999999999997
1996-01-24	BYR	11.0
1996-01-24	CAD	1.3674999999999999
1996-01-24	CHF	1.1879
1996-01-24	CLP	411.94
1996-01-24	CNY	8.3170000000000002
1996-01-24	COP	1019.17
1996-01-24	CRC	197.12
1996-01-24	CUP	1.0
1996-01-24	CYP	0.46000000000000002
1996-01-24	CZK	27.27
1996-01-24	DEM	1.4814000000000001
1996-01-24	DKK	5.7207999999999997
1996-01-24	ECS	2893.0
1996-01-24	EEK	11.789999999999999
1996-01-24	ESP	124.73
1996-01-24	EUR	0.76759999999999995
1996-01-24	FIM	4.5397999999999996
1996-01-24	FRF	5.0629
1996-01-24	GBP	0.66010000000000002
1996-01-24	GEL	1.1699999999999999
1996-01-24	HKD	7.7309999999999999
1996-01-24	HUF	143.38999999999999
1996-01-24	IDR	2291.0
1996-01-24	IEP	0.63690000000000002
1996-01-24	ILS	3.1280000000000001
1996-01-24	INR	35.755000000000003
1996-01-24	ISK	66.200000000000003
1996-01-24	ITL	1590.5
1996-01-24	JOD	0.70799999999999996
1996-01-24	JPY	105.97
1996-01-24	KES	57.350000000000001
1996-01-24	KGS	11.15
1996-01-24	KRW	786.10000000000002
1996-01-24	KWD	0.29970000000000002
1996-01-24	KZT	65.189999999999998
1996-01-24	LKR	53.82
1996-01-24	LSL	3.6478000000000002
1996-01-24	LTL	4.0
1996-01-24	LVL	0.54100000000000004
1996-01-24	MAD	8.6349999999999998
1996-01-24	MDL	4.532
1996-01-24	MMK	5.7199999999999998
1996-01-24	MUR	18.670000000000002
1996-01-24	MWK	15.2249
1996-01-24	MXN	7.4249999999999998
1996-01-24	MYR	2.5550000000000002
1996-01-24	NAD	3.6478000000000002
1996-01-24	NLG	1.655
1996-01-24	NOK	6.4802
1996-01-24	NZD	1.5126999999999999
1996-01-24	OMR	0.3851
1996-01-24	PAB	1.0
1996-01-24	PEN	2.3450000000000002
1996-01-24	PGK	1.3387
1996-01-24	PHP	26.170000000000002
1996-01-24	PLN	2.5287999999999999
1996-01-24	QAR	3.641
1996-01-24	RUB	4.7000000000000002
1996-01-24	SAR	3.7505000000000002
1996-01-24	SCR	4.96
1996-01-24	SEK	6.8693
1996-01-24	SGD	1.4195
1996-01-24	SKK	30.199999999999999
1996-01-24	SZL	3.6478000000000002
1996-01-24	THB	25.295000000000002
1996-01-24	TND	0.97999999999999998
1996-01-24	TRY	0.0613
1996-01-24	TTD	5.8799999999999999
1996-01-24	TWD	27.422000000000001
1996-01-24	TZS	545.0
1996-01-24	UAH	1.8077000000000001
1996-01-24	UZS	36.509999999999998
1996-01-24	XAF	504.80000000000001
1996-01-24	XCD	2.7000000000000002
1996-01-24	XOF	504.80000000000001
1996-01-24	ZAR	3.6478000000000002
1996-01-24	ZMK	960.0
1996-01-24	ZMW	0.95999999999999996
1996-01-25	AED	3.6720000000000002
1996-01-25	AMD	403.06999999999999
1996-01-25	ANG	1.7763
1996-01-25	ARS	1.0004999999999999
1996-01-25	ATS	10.4255
1996-01-25	AUD	1.3552999999999999
1996-01-25	AWG	1.7982
1996-01-25	AZN	0.88800000000000001
1996-01-25	BDT	40.590000000000003
1996-01-25	BEF	30.475000000000001
1996-01-25	BGN	7.3200000000000001E-2
1996-01-25	BHD	0.37740000000000001
1996-01-25	BND	1.4259999999999999
1996-01-25	BRL	0.97699999999999998
1996-01-25	BYR	11.0
1996-01-25	CAD	1.3723000000000001
1996-01-25	CHF	1.1906000000000001
1996-01-25	CLP	410.68000000000001
1996-01-25	CNY	8.3163
1996-01-25	COP	1024.8900000000001
1996-01-25	CRC	197.22999999999999
1996-01-25	CUP	1.0
1996-01-25	CYP	0.46050000000000002
1996-01-25	CZK	27.149999999999999
1996-01-25	DEM	1.4843999999999999
1996-01-25	DKK	5.7298999999999998
1996-01-25	ECS	2893.0
1996-01-25	EEK	11.789999999999999
1996-01-25	ESP	124.84999999999999
1996-01-25	EUR	0.76910000000000001
1996-01-25	FIM	4.5458999999999996
1996-01-25	FRF	5.0804
1996-01-25	GBP	0.66149999999999998
1996-01-25	GEL	1.1699999999999999
1996-01-25	HKD	7.7324999999999999
1996-01-25	HUF	144.16
1996-01-25	IDR	2290.0
1996-01-25	IEP	0.63770000000000004
1996-01-25	ILS	3.1280000000000001
1996-01-25	INR	36.0
1996-01-25	ISK	66.640000000000001
1996-01-25	ITL	1590.5
1996-01-25	JOD	0.71050000000000002
1996-01-25	JPY	107.08
1996-01-25	KES	58.049999999999997
1996-01-25	KGS	11.15
1996-01-25	KRW	785.20000000000005
1996-01-25	KWD	0.29975000000000002
1996-01-25	KZT	65.189999999999998
1996-01-25	LKR	53.82
1996-01-25	LSL	3.6499999999999999
1996-01-25	LTL	4.0
1996-01-25	LVL	0.54100000000000004
1996-01-25	MAD	8.6600000000000001
1996-01-25	MDL	4.532
1996-01-25	MMK	5.7199999999999998
1996-01-25	MUR	18.68
1996-01-25	MWK	15.2249
1996-01-25	MXN	7.4100000000000001
1996-01-25	MYR	2.5619999999999998
1996-01-25	NAD	3.6499999999999999
1996-01-25	NLG	1.6599999999999999
1996-01-25	NOK	6.4934000000000003
1996-01-25	NZD	1.5032000000000001
1996-01-25	OMR	0.3851
1996-01-25	PAB	1.0
1996-01-25	PEN	2.3525
1996-01-25	PGK	1.3387
1996-01-25	PHP	26.18
1996-01-25	PLN	2.5379999999999998
1996-01-25	QAR	3.641
1996-01-25	RUB	4.7160000000000002
1996-01-25	SAR	3.7505000000000002
1996-01-25	SCR	4.96
1996-01-25	SEK	6.8547000000000002
1996-01-25	SGD	1.4217
1996-01-25	SKK	30.084
1996-01-25	SZL	3.6499999999999999
1996-01-25	THB	25.308
1996-01-25	TND	0.98250000000000004
1996-01-25	TRY	6.1699999999999998E-2
1996-01-25	TTD	5.8799999999999999
1996-01-25	TWD	27.431000000000001
1996-01-25	TZS	545.0
1996-01-25	UAH	1.8077000000000001
1996-01-25	UZS	36.509999999999998
1996-01-25	XAF	507.70010000000002
1996-01-25	XCD	2.7000000000000002
1996-01-25	XOF	507.70010000000002
1996-01-25	ZAR	3.6499999999999999
1996-01-25	ZMK	960.0
1996-01-25	ZMW	0.95999999999999996
1996-01-26	AED	3.6720000000000002
1996-01-26	AMD	403.06999999999999
1996-01-26	ANG	1.7763
1996-01-26	ARS	1.0004999999999999
1996-01-26	ATS	10.480499999999999
1996-01-26	AUD	1.3534999999999999
1996-01-26	AWG	1.8023
1996-01-26	AZN	0.88800000000000001
1996-01-26	BDT	40.590000000000003
1996-01-26	BEF	30.635000000000002
1996-01-26	BGN	7.3200000000000001E-2
1996-01-26	BHD	0.37740000000000001
1996-01-26	BND	1.4259999999999999
1996-01-26	BRL	0.97699999999999998
1996-01-26	BYR	12.0
1996-01-26	CAD	1.379
1996-01-26	CHF	1.1996
1996-01-26	CLP	410.92000000000002
1996-01-26	CNY	8.3167000000000009
1996-01-26	COP	1026.0799999999999
1996-01-26	CRC	197.33000000000001
1996-01-26	CUP	1.0
1996-01-26	CYP	0.46750000000000003
1996-01-26	CZK	27.210000000000001
1996-01-26	DEM	1.4894000000000001
1996-01-26	DKK	5.7686999999999999
1996-01-26	ECS	2930.0
1996-01-26	EEK	11.82
1996-01-26	ESP	125.845
1996-01-26	EUR	0.76849999999999996
1996-01-26	FIM	4.5777000000000001
1996-01-26	FRF	5.1132
1996-01-26	GBP	0.66390000000000005
1996-01-26	GEL	1.1699999999999999
1996-01-26	HKD	7.7321
1996-01-26	HUF	144.16
1996-01-26	IDR	2291.0
1996-01-26	IEP	0.64000000000000001
1996-01-26	ILS	3.1269999999999998
1996-01-26	INR	35.969999999999999
1996-01-26	ISK	66.5
1996-01-26	ITL	1600.0
1996-01-26	JOD	0.70799999999999996
1996-01-26	JPY	107.09999999999999
1996-01-26	KES	55.950000000000003
1996-01-26	KGS	11.15
1996-01-26	KRW	783.10000000000002
1996-01-26	KWD	0.29949999999999999
1996-01-26	KZT	65.25
1996-01-26	LKR	53.689999999999998
1996-01-26	LSL	3.6518000000000002
1996-01-26	LTL	3.9980000000000002
1996-01-26	LVL	0.54100000000000004
1996-01-26	MAD	8.6730999999999998
1996-01-26	MDL	4.532
1996-01-26	MMK	5.7199999999999998
1996-01-26	MUR	18.690000000000001
1996-01-26	MWK	15.2249
1996-01-26	MXN	7.3849999999999998
1996-01-26	MYR	2.5609999999999999
1996-01-26	NAD	3.6518000000000002
1996-01-26	NLG	1.6691
1996-01-26	NOK	6.5267999999999997
1996-01-26	NZD	1.4976
1996-01-26	OMR	0.3851
1996-01-26	PAB	1.0
1996-01-26	PEN	2.3534999999999999
1996-01-26	PGK	1.3395999999999999
1996-01-26	PHP	26.170000000000002
1996-01-26	PLN	2.5350000000000001
1996-01-26	QAR	3.641
1996-01-26	RUB	4.718
1996-01-26	SAR	3.7505000000000002
1996-01-26	SCR	4.9500000000000002
1996-01-26	SEK	6.9481999999999999
1996-01-26	SGD	1.4189000000000001
1996-01-26	SKK	30.212
1996-01-26	SZL	3.6518000000000002
1996-01-26	THB	25.329999999999998
1996-01-26	TND	0.9617
1996-01-26	TRY	6.1800000000000001E-2
1996-01-26	TTD	5.8799999999999999
1996-01-26	TWD	27.440999999999999
1996-01-26	UAH	1.8872
1996-01-26	XAF	507.45010000000002
1996-01-26	XCD	2.7000000000000002
1996-01-26	XOF	507.45010000000002
1996-01-26	ZAR	3.6518000000000002
1996-01-26	ZMK	960.0
1996-01-26	ZMW	0.95999999999999996
1996-01-29	AED	3.6720000000000002
1996-01-29	ALL	96.219999999999999
1996-01-29	AMD	403.06999999999999
1996-01-29	ANG	1.7763
1996-01-29	ARS	1.0004999999999999
1996-01-29	ATS	10.471500000000001
1996-01-29	AUD	1.3569
1996-01-29	AWG	1.79
1996-01-29	AZN	0.88800000000000001
1996-01-29	BBD	2.0112999999999999
1996-01-29	BDT	40.590000000000003
1996-01-29	BEF	30.664999999999999
1996-01-29	BGN	7.3300000000000004E-2
1996-01-29	BHD	0.37740000000000001
1996-01-29	BND	1.4259999999999999
1996-01-29	BOB	4.96
1996-01-29	BRL	0.97789999999999999
1996-01-29	BYR	12.0
1996-01-29	CAD	1.3815
1996-01-29	CDF	0.36180000000000001
1996-01-29	CHF	1.2113
1996-01-29	CLP	410.39999999999998
1996-01-29	CNY	8.3156999999999996
1996-01-29	COP	1026.78
1996-01-29	CRC	197.43000000000001
1996-01-29	CUP	1.0
1996-01-29	CVE	82.969999999999999
1996-01-29	CYP	0.46200000000000002
1996-01-29	CZK	27.25
1996-01-29	DEM	1.49
1996-01-29	DKK	5.7575000000000003
1996-01-29	DOP	13.529999999999999
1996-01-29	DZD	52.43
1996-01-29	ECS	2930.0
1996-01-29	EEK	11.82
1996-01-29	ESP	126.29000000000001
1996-01-29	ETB	6.29
1996-01-29	EUR	0.77559999999999996
1996-01-29	FIM	4.5452000000000004
1996-01-29	FRF	5.1345000000000001
1996-01-29	GBP	0.66500000000000004
1996-01-29	GEL	1.1699999999999999
1996-01-29	GHS	0.1472
1996-01-29	GNF	997.0
1996-01-29	HKD	7.7314999999999996
1996-01-29	HTG	15.5
1996-01-29	HUF	145.06
1996-01-29	IDR	2293.0
1996-01-29	IEP	0.64190000000000003
1996-01-29	ILS	3.1560000000000001
1996-01-29	INR	36.020000000000003
1996-01-29	IQD	0.31090000000000001
1996-01-29	IRR	3000.0
1996-01-29	ISK	67.200000000000003
1996-01-29	ITL	1595.0
1996-01-29	JOD	0.71050000000000002
1996-01-29	JPY	106.59999999999999
1996-01-29	KES	58.299999999999997
1996-01-29	KGS	11.15
1996-01-29	KRW	784.39999999999998
1996-01-29	KWD	0.30049999999999999
1996-01-29	KZT	65.25
1996-01-29	LKR	53.640000000000001
1996-01-29	LSL	3.6558000000000002
1996-01-29	LTL	3.9980000000000002
1996-01-29	LVL	0.54100000000000004
1996-01-29	LYD	0.35549999999999998
1996-01-29	MAD	8.6549999999999994
1996-01-29	MDL	4.532
1996-01-29	MMK	5.7199999999999998
1996-01-29	MUR	18.800000000000001
1996-01-29	MWK	15.2171
1996-01-29	MXN	7.4050000000000002
1996-01-29	MYR	2.5529999999999999
1996-01-29	NAD	3.6558000000000002
1996-01-29	NLG	1.6677999999999999
1996-01-29	NOK	6.5251999999999999
1996-01-29	NZD	1.4994000000000001
1996-01-29	OMR	0.3851
1996-01-29	PAB	1.0
1996-01-29	PEN	2.3500000000000001
1996-01-29	PGK	1.3387
1996-01-29	PHP	26.16
1996-01-29	PLN	2.5470000000000002
1996-01-29	QAR	3.641
1996-01-29	RON	0.25950000000000001
1996-01-29	RUB	4.7240000000000002
1996-01-29	RWF	220.0
1996-01-29	SAR	3.7505000000000002
1996-01-29	SCR	4.9699999999999998
1996-01-29	SEK	6.9626000000000001
1996-01-29	SGD	1.417
1996-01-29	SKK	30.143000000000001
1996-01-29	SZL	3.6558000000000002
1996-01-29	THB	25.344999999999999
1996-01-29	TND	0.97899999999999998
1996-01-29	TRY	6.2199999999999998E-2
1996-01-29	TTD	5.8799999999999999
1996-01-29	TWD	27.445
1996-01-29	UAH	1.8872
1996-01-29	UYU	7.1600000000000001
1996-01-29	UZS	36.509999999999998
1996-01-29	VND	10995.0
1996-01-29	XAF	511.40010000000001
1996-01-29	XCD	2.7000000000000002
1996-01-29	XOF	511.40010000000001
1996-01-29	XPF	89.954499999999996
1996-01-29	ZAR	3.6558000000000002
1996-01-29	ZMK	960.0
1996-01-29	ZMW	0.95999999999999996
1996-01-30	AED	3.6724999999999999
1996-01-30	AMD	403.06999999999999
1996-01-30	ANG	1.7749999999999999
1996-01-30	AOA	5692.0
1996-01-30	ARS	1.0004999999999999
1996-01-30	ATS	10.403
1996-01-30	AUD	1.3492999999999999
1996-01-30	AWG	1.7906
1996-01-30	AZN	0.88800000000000001
1996-01-30	BDT	40.590000000000003
1996-01-30	BEF	30.364999999999998
1996-01-30	BGN	7.3499999999999996E-2
1996-01-30	BHD	0.37695000000000001
1996-01-30	BND	1.4259999999999999
1996-01-30	BRL	0.97789999999999999
1996-01-30	BYR	12.0
1996-01-30	BZD	1.97
1996-01-30	CAD	1.375
1996-01-30	CHF	1.2044999999999999
1996-01-30	CLP	412.94999999999999
1996-01-30	CNY	8.3149999999999995
1996-01-30	COP	1026.8900000000001
1996-01-30	CRC	197.53
1996-01-30	CUP	1.0
1996-01-30	CYP	0.46400000000000002
1996-01-30	CZK	27.34
1996-01-30	DEM	1.4843
1996-01-30	DKK	5.7340999999999998
1996-01-30	DOP	13.52
1996-01-30	ECS	2933.0
1996-01-30	EEK	11.82
1996-01-30	ESP	125.69499999999999
1996-01-30	EUR	0.77290000000000003
1996-01-30	FIM	4.5423999999999998
1996-01-30	FRF	5.0978000000000003
1996-01-30	GBP	0.66359999999999997
1996-01-30	GEL	1.1699999999999999
1996-01-30	HKD	7.7337999999999996
1996-01-30	HTG	16.175999999999998
1996-01-30	HUF	145.47
1996-01-30	IDR	2292.0
1996-01-30	IEP	0.64000000000000001
1996-01-30	ILS	3.1419999999999999
1996-01-30	INR	36.039999999999999
1996-01-30	ISK	67.099999999999994
1996-01-30	ITL	1594.0
1996-01-30	JOD	0.71050000000000002
1996-01-30	JPY	106.7
1996-01-30	KES	58.100000000000001
1996-01-30	KGS	11.15
1996-01-30	KRW	782.0
1996-01-30	KWD	0.29999999999999999
1996-01-30	KZT	65.25
1996-01-30	LAK	920.0
1996-01-30	LKR	53.700000000000003
1996-01-30	LSL	3.6532
1996-01-30	LTL	3.9980000000000002
1996-01-30	LVL	0.54100000000000004
1996-01-30	MAD	8.7279999999999998
1996-01-30	MDL	4.532
1996-01-30	MMK	5.7199999999999998
1996-01-30	MUR	18.800000000000001
1996-01-30	MWK	15.2171
1996-01-30	MXN	7.375
1996-01-30	MYR	2.5525000000000002
1996-01-30	NAD	3.6532
1996-01-30	NLG	1.6564000000000001
1996-01-30	NOK	6.4954999999999998
1996-01-30	NZD	1.4950000000000001
1996-01-30	OMR	0.3851
1996-01-30	PAB	1.0
1996-01-30	PEN	2.3559999999999999
1996-01-30	PGK	1.3387
1996-01-30	PHP	26.170000000000002
1996-01-30	PLN	2.5505
1996-01-30	QAR	3.6408
1996-01-30	RUB	4.7290000000000001
1996-01-30	SAR	3.7505000000000002
1996-01-30	SCR	4.9850000000000003
1996-01-30	SEK	6.9755000000000003
1996-01-30	SGD	1.419
1996-01-30	SKK	30.242999999999999
1996-01-30	SVC	8.75
1996-01-30	SZL	3.6532
1996-01-30	THB	25.344999999999999
1996-01-30	TND	0.98899999999999999
1996-01-30	TRY	6.2600000000000003E-2
1996-01-30	TTD	5.8799999999999999
1996-01-30	TWD	27.446999999999999
1996-01-30	UAH	1.8872
1996-01-30	UZS	36.509999999999998
1996-01-30	VND	10993.0
1996-01-30	XAF	511.55000000000001
1996-01-30	XCD	2.7000000000000002
1996-01-30	XOF	511.55000000000001
1996-01-30	ZAR	3.6532
1996-01-30	ZMK	960.0
1996-01-30	ZMW	0.95999999999999996
1996-01-31	AED	3.6720000000000002
1996-01-31	AMD	402.05000000000001
1996-01-31	ANG	1.7763
1996-01-31	ARS	1.0004999999999999
1996-01-31	ATS	10.474
1996-01-31	AUD	1.3427
1996-01-31	AWG	1.7824
1996-01-31	AZN	0.88800000000000001
1996-01-31	BDT	40.590000000000003
1996-01-31	BEF	30.635000000000002
1996-01-31	BGN	7.3700000000000002E-2
1996-01-31	BHD	0.37740000000000001
1996-01-31	BND	1.4199999999999999
1996-01-31	BRL	0.97829999999999995
1996-01-31	BYR	12.0
1996-01-31	CAD	1.3774999999999999
1996-01-31	CHF	1.2168000000000001
1996-01-31	CLP	413.86000000000001
1996-01-31	CNY	8.3147000000000002
1996-01-31	COP	1027.6099999999999
1996-01-31	CRC	197.63
1996-01-31	CUP	1.0
1996-01-31	CYP	0.46450000000000002
1996-01-31	CZK	27.280000000000001
1996-01-31	DEM	1.488
1996-01-31	DKK	5.7683999999999997
1996-01-31	ECS	2927.0
1996-01-31	EEK	11.82
1996-01-31	ESP	125.81
1996-01-31	EUR	0.77439999999999998
1996-01-31	FIM	4.5655000000000001
1996-01-31	FRF	5.1197999999999997
1996-01-31	GBP	0.66439999999999999
1996-01-31	GEL	1.2
1996-01-31	HKD	7.7279999999999998
1996-01-31	HUF	145.0
1996-01-31	IDR	2292.0
1996-01-31	IEP	0.64059999999999995
1996-01-31	ILS	3.1419999999999999
1996-01-31	INR	36.049999999999997
1996-01-31	ISK	66.769999999999996
1996-01-31	ITL	1600.5
1996-01-31	JOD	0.71150000000000002
1996-01-31	JPY	107.36
1996-01-31	KES	59.350000000000001
1996-01-31	KGS	11.15
1996-01-31	KRW	780.29999999999995
1996-01-31	KWD	0.29975000000000002
1996-01-31	KZT	65.25
1996-01-31	LKR	53.700000000000003
1996-01-31	LSL	3.6518000000000002
1996-01-31	LTL	3.9980000000000002
1996-01-31	LVL	0.54100000000000004
1996-01-31	MAD	8.7279999999999998
1996-01-31	MDL	4.532
1996-01-31	MMK	5.7199999999999998
1996-01-31	MUR	18.73
1996-01-31	MWK	15.222099999999999
1996-01-31	MXN	7.3899999999999997
1996-01-31	MYR	2.5554999999999999
1996-01-31	NAD	3.6518000000000002
1996-01-31	NLG	1.6678999999999999
1996-01-31	NOK	6.5293999999999999
1996-01-31	NZD	1.4950000000000001
1996-01-31	OMR	0.3851
1996-01-31	PAB	1.0
1996-01-31	PEN	2.3559999999999999
1996-01-31	PGK	1.3405
1996-01-31	PHP	26.170000000000002
1996-01-31	PLN	2.5459999999999998
1996-01-31	QAR	3.641
1996-01-31	RUB	4.7320000000000002
1996-01-31	SAR	3.7505000000000002
1996-01-31	SCR	4.9800000000000004
1996-01-31	SEK	6.9698000000000002
1996-01-31	SGD	1.4202999999999999
1996-01-31	SKK	30.283999999999999
1996-01-31	SZL	3.6518000000000002
1996-01-31	THB	25.335000000000001
1996-01-31	TND	0.98899999999999999
1996-01-31	TRY	6.2600000000000003E-2
1996-01-31	TTD	5.8799999999999999
1996-01-31	TWD	27.468
1996-01-31	TZS	535.0
1996-01-31	UAH	1.8872
1996-01-31	UZS	36.490000000000002
1996-01-31	XAF	511.75009999999997
1996-01-31	XCD	2.7000000000000002
1996-01-31	XOF	511.75009999999997
1996-01-31	ZAR	3.6518000000000002
1996-01-31	ZMK	960.0
1996-01-31	ZMW	0.95999999999999996
1996-02-01	AED	3.6720000000000002
1996-02-01	AMD	402.05000000000001
1996-02-01	ANG	1.7763
1996-02-01	ARS	1.0004999999999999
1996-02-01	ATS	10.4635
1996-02-01	AUD	1.3399000000000001
1996-02-01	AWG	1.7842
1996-02-01	AZN	0.88800000000000001
1996-02-01	BDT	40.590000000000003
1996-02-01	BEF	30.594999999999999
1996-02-01	BGN	7.3899999999999993E-2
1996-02-01	BHD	0.37740000000000001
1996-02-01	BND	1.4199999999999999
1996-02-01	BRL	0.97819999999999996
1996-02-01	BYR	12.0
1996-02-01	CAD	1.3742000000000001
1996-02-01	CHF	1.2112000000000001
1996-02-01	CLP	412.75999999999999
1996-02-01	CNY	8.3138000000000005
1996-02-01	COP	1028.1400000000001
1996-02-01	CRC	197.72999999999999
1996-02-01	CUP	1.0
1996-02-01	CYP	0.47320000000000001
1996-02-01	CZK	27.280000000000001
1996-02-01	DEM	1.4873000000000001
1996-02-01	DKK	5.7586000000000004
1996-02-01	ECS	2942.0
1996-02-01	EEK	11.869999999999999
1996-02-01	ESP	125.345
1996-02-01	EUR	0.77259999999999995
1996-02-01	FIM	4.5465
1996-02-01	FRF	5.1063999999999998
1996-02-01	GBP	0.66069999999999995
1996-02-01	GEL	1.2
1996-02-01	HKD	7.7279999999999998
1996-02-01	HUF	145.31
1996-02-01	IDR	2291.0
1996-02-01	IEP	0.63780000000000003
1996-02-01	ILS	3.1400000000000001
1996-02-01	INR	36.409999999999997
1996-02-01	ISK	66.930000000000007
1996-02-01	ITL	1583.0
1996-02-01	JMD	39.027099999999997
1996-02-01	JOD	0.70799999999999996
1996-02-01	JPY	107.05
1996-02-01	KES	55.950000000000003
1996-02-01	KGS	11.15
1996-02-01	KRW	781.20000000000005
1996-02-01	KWD	0.2999
1996-02-01	KZT	65.489999999999995
1996-02-01	LKR	53.609999999999999
1996-02-01	LSL	3.6495000000000002
1996-02-01	LTL	4.0
1996-02-01	LVL	0.54100000000000004
1996-02-01	MAD	8.6872000000000007
1996-02-01	MDL	4.5330000000000004
1996-02-01	MMK	5.7199999999999998
1996-02-01	MUR	18.760000000000002
1996-02-01	MWK	15.222099999999999
1996-02-01	MXN	7.3650000000000002
1996-02-01	MYR	2.5529999999999999
1996-02-01	NAD	3.6495000000000002
1996-02-01	NLG	1.6667000000000001
1996-02-01	NOK	6.5096999999999996
1996-02-01	NZD	1.4899
1996-02-01	OMR	0.3851
1996-02-01	PAB	1.0
1996-02-01	PEN	2.359
1996-02-01	PGK	1.3405
1996-02-01	PHP	26.170000000000002
1996-02-01	PLN	2.5470000000000002
1996-02-01	QAR	3.641
1996-02-01	RUB	4.734
1996-02-01	SAR	3.7505000000000002
1996-02-01	SCR	4.9874999999999998
1996-02-01	SEK	6.9519000000000002
1996-02-01	SGD	1.4145000000000001
1996-02-01	SKK	30.198
1996-02-01	SZL	3.6495000000000002
1996-02-01	THB	25.34
1996-02-01	TND	0.96830000000000005
1996-02-01	TRY	6.2799999999999995E-2
1996-02-01	TTD	5.8799999999999999
1996-02-01	TWD	27.462
1996-02-01	TZS	535.0
1996-02-01	UAH	1.8872
1996-02-01	UZS	36.490000000000002
1996-02-01	XAF	511.25009999999997
1996-02-01	XCD	2.7000000000000002
1996-02-01	XOF	511.25009999999997
1996-02-01	ZAR	3.6495000000000002
1996-02-01	ZMK	960.0
1996-02-01	ZMW	0.95999999999999996
1996-02-02	AED	3.6720000000000002
1996-02-02	AMD	402.05000000000001
1996-02-02	ANG	1.7763
1996-02-02	ARS	1.0004999999999999
1996-02-02	ATS	10.4445
1996-02-02	AUD	1.3365
1996-02-02	AWG	1.7632000000000001
1996-02-02	AZN	0.88900000000000001
1996-02-02	BDT	40.590000000000003
1996-02-02	BEF	30.524999999999999
1996-02-02	BGN	7.3999999999999996E-2
1996-02-02	BHD	0.37740000000000001
1996-02-02	BND	1.4199999999999999
1996-02-02	BRL	0.97809999999999997
1996-02-02	BYR	12.0
1996-02-02	CAD	1.373
1996-02-02	CHF	1.2135
1996-02-02	CLP	412.29000000000002
1996-02-02	CNY	8.3132000000000001
1996-02-02	COP	1026.3
1996-02-02	CRC	197.83000000000001
1996-02-02	CUP	1.0
1996-02-02	CYP	0.46500000000000002
1996-02-02	CZK	27.359999999999999
1996-02-02	DEM	1.4902
1996-02-02	DKK	5.7465999999999999
1996-02-02	ECS	2954.0
1996-02-02	EEK	11.869999999999999
1996-02-02	ESP	125.155
1996-02-02	EUR	0.77400000000000002
1996-02-02	FIM	4.5324999999999998
1996-02-02	FRF	5.0999999999999996
1996-02-02	GBP	0.65790000000000004
1996-02-02	GEL	1.25
1996-02-02	HKD	7.726
1996-02-02	HUF	145.25999999999999
1996-02-02	IDR	2291.0
1996-02-02	IEP	0.63580000000000003
1996-02-02	ILS	3.133
1996-02-02	INR	36.469999999999999
1996-02-02	ISK	66.859999999999999
1996-02-02	ITL	1575.0
1996-02-02	JMD	39.572400000000002
1996-02-02	JOD	0.71050000000000002
1996-02-02	JPY	106.73999999999999
1996-02-02	KES	58.25
1996-02-02	KGS	11.15
1996-02-02	KRW	782.79999999999995
1996-02-02	KWD	0.29975000000000002
1996-02-02	KZT	65.489999999999995
1996-02-02	LKR	53.609999999999999
1996-02-02	LSL	3.6497999999999999
1996-02-02	LTL	4.0
1996-02-02	LVL	0.54100000000000004
1996-02-02	MAD	8.718
1996-02-02	MDL	4.5330000000000004
1996-02-02	MMK	5.7199999999999998
1996-02-02	MUR	18.715
1996-02-02	MWK	15.222099999999999
1996-02-02	MXN	7.4000000000000004
1996-02-02	MYR	2.5565000000000002
1996-02-02	NAD	3.6497999999999999
1996-02-02	NLG	1.6645000000000001
1996-02-02	NOK	6.4955999999999996
1996-02-02	NZD	1.4796
1996-02-02	OMR	0.3851
1996-02-02	PAB	1.0
1996-02-02	PEN	2.3570000000000002
1996-02-02	PGK	1.3387
1996-02-02	PHP	26.16
1996-02-02	PLN	2.5510000000000002
1996-02-02	QAR	3.641
1996-02-02	RUB	4.7359999999999998
1996-02-02	SAR	3.7505000000000002
1996-02-02	SCR	4.9950000000000001
1996-02-02	SEK	6.9028
1996-02-02	SGD	1.4193
1996-02-02	SKK	30.298999999999999
1996-02-02	SZL	3.6497999999999999
1996-02-02	THB	25.335000000000001
1996-02-02	TND	0.98499999999999999
1996-02-02	TRY	6.2899999999999998E-2
1996-02-02	TTD	5.8799999999999999
1996-02-02	TWD	27.462
1996-02-02	TZS	530.0
1996-02-02	UAH	1.8200000000000001
1996-02-02	UZS	36.490000000000002
1996-02-02	XAF	510.90010000000001
1996-02-02	XCD	2.7000000000000002
1996-02-02	XOF	510.90010000000001
1996-02-02	ZAR	3.6497999999999999
1996-02-02	ZMK	960.0
1996-02-02	ZMW	0.95999999999999996
1996-02-05	AED	3.673
1996-02-05	ALL	95.75
1996-02-05	AMD	402.05000000000001
1996-02-05	ANG	1.7749999999999999
1996-02-05	ARS	1.0004999999999999
1996-02-05	ATS	10.410500000000001
1996-02-05	AUD	1.3197000000000001
1996-02-05	AWG	1.79
1996-02-05	AZN	0.88900000000000001
1996-02-05	BBD	2.0112999999999999
1996-02-05	BDT	40.590000000000003
1996-02-05	BEF	30.465
1996-02-05	BGN	7.4099999999999999E-2
1996-02-05	BHD	0.37695000000000001
1996-02-05	BND	1.4199999999999999
1996-02-05	BOB	4.9699999999999998
1996-02-05	BRL	0.97809999999999997
1996-02-05	BYR	11.0
1996-02-05	CAD	1.3758999999999999
1996-02-05	CDF	0.36180000000000001
1996-02-05	CHF	1.2138
1996-02-05	CLP	410.93000000000001
1996-02-05	CNY	8.3126999999999995
1996-02-05	COP	1025.9300000000001
1996-02-05	CRC	197.91999999999999
1996-02-05	CUP	1.0
1996-02-05	CVE	82.969999999999999
1996-02-05	CYP	0.47099999999999997
1996-02-05	CZK	27.359999999999999
1996-02-05	DEM	1.4815
1996-02-05	DKK	5.726
1996-02-05	DOP	12.85
1996-02-05	DZD	52.43
1996-02-05	ECS	2953.0
1996-02-05	EEK	11.93
1996-02-05	ESP	124.34
1996-02-05	ETB	6.29
1996-02-05	EUR	0.7712
1996-02-05	FIM	4.5422000000000002
1996-02-05	FRF	5.0875000000000004
1996-02-05	GBP	0.65569999999999995
1996-02-05	GEL	1.25
1996-02-05	GHS	0.14979999999999999
1996-02-05	GNF	997.0
1996-02-05	HKD	7.7320000000000002
1996-02-05	HTG	19.0
1996-02-05	HUF	145.05000000000001
1996-02-05	IDR	2290.0
1996-02-05	IEP	0.63529999999999998
1996-02-05	ILS	3.1349999999999998
1996-02-05	INR	36.740000000000002
1996-02-05	IQD	0.31090000000000001
1996-02-05	IRR	3000.0
1996-02-05	ISK	66.730000000000004
1996-02-05	ITL	1574.5
1996-02-05	JMD	39.590800000000002
1996-02-05	JOD	0.70799999999999996
1996-02-05	JPY	106.38
1996-02-05	KES	55.950000000000003
1996-02-05	KGS	11.15
1996-02-05	KRW	781.0
1996-02-05	KWD	0.29985000000000001
1996-02-05	KZT	65.489999999999995
1996-02-05	LKR	53.609999999999999
1996-02-05	LSL	3.6484999999999999
1996-02-05	LTL	4.0
1996-02-05	LVL	0.54100000000000004
1996-02-05	LYD	0.35549999999999998
1996-02-05	MAD	8.6960999999999995
1996-02-05	MDL	4.532
1996-02-05	MMK	5.7199999999999998
1996-02-05	MUR	18.699999999999999
1996-02-05	MWK	15.222099999999999
1996-02-05	MXN	7.4000000000000004
1996-02-05	MYR	2.5525000000000002
1996-02-05	NAD	3.6484999999999999
1996-02-05	NLG	1.6581999999999999
1996-02-05	NOK	6.4698000000000002
1996-02-05	NZD	1.4774
1996-02-05	OMR	0.38485000000000003
1996-02-05	PAB	1.0
1996-02-05	PEN	2.3540000000000001
1996-02-05	PHP	26.140000000000001
1996-02-05	PLN	2.5508999999999999
1996-02-05	QAR	3.641
1996-02-05	RON	0.2626
1996-02-05	RUB	4.7380000000000004
1996-02-05	RWF	220.0
1996-02-05	SAR	3.7505000000000002
1996-02-05	SCR	4.9900000000000002
1996-02-05	SEK	6.9321000000000002
1996-02-05	SGD	1.4181999999999999
1996-02-05	SKK	30.298999999999999
1996-02-05	SZL	3.6484999999999999
1996-02-05	THB	25.329999999999998
1996-02-05	TND	0.96679999999999999
1996-02-05	TRY	6.3100000000000003E-2
1996-02-05	TTD	5.8799999999999999
1996-02-05	TWD	27.466000000000001
1996-02-05	TZS	540.0
1996-02-05	UAH	1.8944000000000001
1996-02-05	UYU	7.1699999999999999
1996-02-05	UZS	36.490000000000002
1996-02-05	VND	11005.0
1996-02-05	XAF	511.00009999999997
1996-02-05	XCD	2.7000000000000002
1996-02-05	XOF	511.00009999999997
1996-02-05	XPF	92.790800000000004
1996-02-05	ZAR	3.6484999999999999
1996-02-05	ZMK	970.0
1996-02-05	ZMW	0.96999999999999997
1996-02-06	AED	3.6724999999999999
1996-02-06	AMD	402.05000000000001
1996-02-06	ANG	1.7763
1996-02-06	AOA	5692.0
1996-02-06	ARS	1.0
1996-02-06	ATS	10.3165
1996-02-06	AUD	1.3231999999999999
1996-02-06	AWG	1.7815000000000001
1996-02-06	AZN	0.88900000000000001
1996-02-06	BDT	40.590000000000003
1996-02-06	BEF	30.164999999999999
1996-02-06	BGN	7.3899999999999993E-2
1996-02-06	BHD	0.37695000000000001
1996-02-06	BIF	275.98000000000002
1996-02-06	BND	1.4199999999999999
1996-02-06	BRL	0.97809999999999997
1996-02-06	BYR	11.0
1996-02-06	BZD	1.97
1996-02-06	CAD	1.3782000000000001
1996-02-06	CDF	0.36180000000000001
1996-02-06	CHF	1.1963999999999999
1996-02-06	CLP	409.76999999999998
1996-02-06	CNY	8.3131000000000004
1996-02-06	COP	1021.29
1996-02-06	CRC	198.02000000000001
1996-02-06	CUP	1.0
1996-02-06	CYP	0.46700000000000003
1996-02-06	CZK	27.309999999999999
1996-02-06	DEM	1.4635
1996-02-06	DJF	160.0
1996-02-06	DKK	5.6752000000000002
1996-02-06	ECS	2953.0
1996-02-06	EEK	11.93
1996-02-06	ESP	123.90000000000001
1996-02-06	EUR	0.76349999999999996
1996-02-06	FIM	4.5111999999999997
1996-02-06	FRF	5.0400999999999998
1996-02-06	GBP	0.64980000000000004
1996-02-06	GEL	1.25
1996-02-06	GMD	9.75
1996-02-06	GTQ	6.0599999999999996
1996-02-06	GYD	136.5
1996-02-06	HKD	7.7270000000000003
1996-02-06	HNL	10.18
1996-02-06	HUF	145.05000000000001
1996-02-06	IDR	2291.0
1996-02-06	IEP	0.62949999999999995
1996-02-06	ILS	3.1320000000000001
1996-02-06	INR	37.899999999999999
1996-02-06	ISK	66.400000000000006
1996-02-06	ITL	1569.5
1996-02-06	JMD	39.287799999999997
1996-02-06	JOD	0.71050000000000002
1996-02-06	JPY	105.20999999999999
1996-02-06	KES	58.049999999999997
1996-02-06	KGS	11.15
1996-02-06	KRW	780.0
1996-02-06	KWD	0.29904999999999998
1996-02-06	KZT	65.489999999999995
1996-02-06	LAK	920.0
1996-02-06	LBP	1592.5
1996-02-06	LKR	53.609999999999999
1996-02-06	LSL	3.6404999999999998
1996-02-06	LTL	4.0
1996-02-06	LVL	0.54100000000000004
1996-02-06	MAD	8.6899999999999995
1996-02-06	MDL	4.532
1996-02-06	MGA	780.0
1996-02-06	MMK	5.7199999999999998
1996-02-06	MNT	460.18000000000001
1996-02-06	MOP	7.9900000000000002
1996-02-06	MRO	134.05000000000001
1996-02-06	MUR	18.68
1996-02-06	MWK	15.220000000000001
1996-02-06	MXN	7.4000000000000004
1996-02-06	MYR	2.5445000000000002
1996-02-06	NAD	3.6404999999999998
1996-02-06	NIO	8.0
1996-02-06	NLG	1.6427
1996-02-06	NOK	6.4146999999999998
1996-02-06	NZD	1.4781
1996-02-06	OMR	0.38485000000000003
1996-02-06	PAB	1.0
1996-02-06	PEN	2.359
1996-02-06	PHP	26.149999999999999
1996-02-06	PLN	2.5402999999999998
1996-02-06	PYG	1966.0
1996-02-06	QAR	3.6408
1996-02-06	RUB	4.7380000000000004
1996-02-06	SAR	3.7505000000000002
1996-02-06	SCR	4.9699999999999998
1996-02-06	SEK	6.9363999999999999
1996-02-06	SGD	1.4135
1996-02-06	SKK	30.248999999999999
1996-02-06	SOS	2620.0003000000002
1996-02-06	STD	1763.0
1996-02-06	SVC	8.75
1996-02-06	SYP	41.899999999999999
1996-02-06	SZL	3.6404999999999998
1996-02-06	THB	25.27
1996-02-06	TND	0.98499999999999999
1996-02-06	TRY	6.3500000000000001E-2
1996-02-06	TTD	5.7199999999999998
1996-02-06	TWD	27.466000000000001
1996-02-06	TZS	540.0
1996-02-06	UAH	1.8944000000000001
1996-02-06	UGX	1030.0
1996-02-06	UYU	7.2000000000000002
1996-02-06	UZS	36.490000000000002
1996-02-06	VND	10993.0
1996-02-06	XAF	507.00009999999997
1996-02-06	XCD	2.7000000000000002
1996-02-06	XOF	507.00009999999997
1996-02-06	ZAR	3.6404999999999998
1996-02-06	ZMK	970.0
1996-02-06	ZMW	0.96999999999999997
1996-02-07	AED	3.6726000000000001
1996-02-07	AMD	403.06999999999999
1996-02-07	ANG	1.7749999999999999
1996-02-07	ARS	1.0004999999999999
1996-02-07	ATS	10.343
1996-02-07	AUD	1.3269
1996-02-07	AWG	1.7808999999999999
1996-02-07	AZN	0.88800000000000001
1996-02-07	BDT	40.590000000000003
1996-02-07	BEF	30.245000000000001
1996-02-07	BGN	7.3899999999999993E-2
1996-02-07	BHD	0.37695000000000001
1996-02-07	BND	1.4135
1996-02-07	BRL	0.97809999999999997
1996-02-07	BYR	11.0
1996-02-07	CAD	1.3720000000000001
1996-02-07	CHF	1.1975
1996-02-07	CLP	409.49000000000001
1996-02-07	CNY	8.3119999999999994
1996-02-07	COP	1022.9299999999999
1996-02-07	CRC	198.12
1996-02-07	CUP	1.0
1996-02-07	CYP	0.46600000000000003
1996-02-07	CZK	27.170000000000002
1996-02-07	DEM	1.4731000000000001
1996-02-07	DKK	5.6821999999999999
1996-02-07	ECS	2948.0
1996-02-07	EEK	11.93
1996-02-07	ESP	124.045
1996-02-07	EUR	0.76419999999999999
1996-02-07	FIM	4.5186999999999999
1996-02-07	FRF	5.0537999999999998
1996-02-07	GBP	0.64770000000000005
1996-02-07	GEL	1.1699999999999999
1996-02-07	HKD	7.7270000000000003
1996-02-07	HUF	144.22999999999999
1996-02-07	IDR	2291.0
1996-02-07	IEP	0.62849999999999995
1996-02-07	ILS	3.1280000000000001
1996-02-07	INR	37.649999999999999
1996-02-07	ISK	66.150000000000006
1996-02-07	ITL	1571.0
1996-02-07	JMD	39.446300000000001
1996-02-07	JOD	0.70799999999999996
1996-02-07	JPY	105.09999999999999
1996-02-07	KES	58.049999999999997
1996-02-07	KGS	11.15
1996-02-07	KRW	776.10000000000002
1996-02-07	KWD	0.29941000000000001
1996-02-07	KZT	65.189999999999998
1996-02-07	LKR	53.609999999999999
1996-02-07	LSL	3.6438000000000001
1996-02-07	LTL	4.0
1996-02-07	LVL	0.54100000000000004
1996-02-07	MAD	8.6252999999999993
1996-02-07	MDL	4.532
1996-02-07	MMK	5.7999999999999998
1996-02-07	MUR	18.629999999999999
1996-02-07	MWK	15.220599999999999
1996-02-07	MXN	7.4649999999999999
1996-02-07	MYR	2.5430000000000001
1996-02-07	NAD	3.6438000000000001
1996-02-07	NLG	1.6453
1996-02-07	NOK	6.4321000000000002
1996-02-07	NZD	1.4826999999999999
1996-02-07	OMR	0.38485000000000003
1996-02-07	PAB	1.0
1996-02-07	PEN	2.355
1996-02-07	PGK	1.3395999999999999
1996-02-07	PHP	26.129999999999999
1996-02-07	PLN	2.5325000000000002
1996-02-07	QAR	3.6385999999999998
1996-02-07	RUB	4.7380000000000004
1996-02-07	SAR	3.7505000000000002
1996-02-07	SCR	4.96
1996-02-07	SEK	7.0114000000000001
1996-02-07	SGD	1.4139999999999999
1996-02-07	SKK	30.108000000000001
1996-02-07	SZL	3.6438000000000001
1996-02-07	THB	25.245000000000001
1996-02-07	TND	0.95740000000000003
1996-02-07	TRY	6.3399999999999998E-2
1996-02-07	TTD	5.8799999999999999
1996-02-07	TWD	27.440999999999999
1996-02-07	TZS	540.0
1996-02-07	UAH	1.8644000000000001
1996-02-07	UZS	36.509999999999998
1996-02-07	XAF	505.15010000000001
1996-02-07	XCD	2.7000000000000002
1996-02-07	XOF	505.15010000000001
1996-02-07	ZAR	3.6438000000000001
1996-02-07	ZMK	976.0
1996-02-07	ZMW	0.97640000000000005
1996-02-08	AED	3.6720000000000002
1996-02-08	AMD	402.05000000000001
1996-02-08	ANG	1.7763
1996-02-08	ARS	1.0004999999999999
1996-02-08	ATS	10.390499999999999
1996-02-08	AUD	1.3302
1996-02-08	AWG	1.7844
1996-02-08	AZN	0.88900000000000001
1996-02-08	BDT	40.590000000000003
1996-02-08	BEF	30.375
1996-02-08	BGN	7.3800000000000004E-2
1996-02-08	BHD	0.37740000000000001
1996-02-08	BND	1.4135
1996-02-08	BRL	0.97819999999999996
1996-02-08	BYR	11.0
1996-02-08	CAD	1.3665
1996-02-08	CHF	1.2070000000000001
1996-02-08	CLP	409.98000000000002
1996-02-08	CNY	8.3110999999999997
1996-02-08	COP	1021.3
1996-02-08	CRC	198.22999999999999
1996-02-08	CUP	1.0
1996-02-08	CYP	0.46850000000000003
1996-02-08	CZK	27.050000000000001
1996-02-08	DEM	1.4770000000000001
1996-02-08	DKK	5.7190000000000003
1996-02-08	ECS	2940.0
1996-02-08	EEK	11.74
1996-02-08	ESP	124.28
1996-02-08	EUR	0.76690000000000003
1996-02-08	FIM	4.5613000000000001
1996-02-08	FRF	5.0750000000000002
1996-02-08	GBP	0.6502
1996-02-08	GEL	1.25
1996-02-08	HKD	7.7270000000000003
1996-02-08	HUF	144.22999999999999
1996-02-08	IDR	2291.0
1996-02-08	IEP	0.6321
1996-02-08	ILS	3.1240000000000001
1996-02-08	INR	37.299999999999997
1996-02-08	ISK	66.299999999999997
1996-02-08	ITL	1577.0
1996-02-08	JMD	39.684800000000003
1996-02-08	JOD	0.70799999999999996
1996-02-08	JPY	106.13
1996-02-08	KES	55.950000000000003
1996-02-08	KGS	11.15
1996-02-08	KRW	774.70000000000005
1996-02-08	KWD	0.29935
1996-02-08	KZT	65.620000000000005
1996-02-08	LKR	53.609999999999999
1996-02-08	LSL	3.6427
1996-02-08	LTL	3.9980000000000002
1996-02-08	LVL	0.54100000000000004
1996-02-08	MAD	8.5984999999999996
1996-02-08	MDL	4.532
1996-02-08	MMK	5.8099999999999996
1996-02-08	MUR	18.66
1996-02-08	MWK	15.221500000000001
1996-02-08	MXN	7.46
1996-02-08	MYR	2.5329999999999999
1996-02-08	NAD	3.6427
1996-02-08	NLG	1.6543000000000001
1996-02-08	NOK	6.444
1996-02-08	NZD	1.4875
1996-02-08	OMR	0.3851
1996-02-08	PAB	1.0
1996-02-08	PEN	2.3565
1996-02-08	PGK	1.3413999999999999
1996-02-08	PHP	26.100000000000001
1996-02-08	PLN	2.5402
1996-02-08	QAR	3.641
1996-02-08	RUB	4.7380000000000004
1996-02-08	SAR	3.7505000000000002
1996-02-08	SCR	4.9249999999999998
1996-02-08	SEK	7.0098000000000003
1996-02-08	SGD	1.4141999999999999
1996-02-08	SKK	30.007999999999999
1996-02-08	SZL	3.6427
1996-02-08	THB	25.25
1996-02-08	TND	0.96130000000000004
1996-02-08	TRY	6.3399999999999998E-2
1996-02-08	TTD	5.8799999999999999
1996-02-08	TWD	27.469999999999999
1996-02-08	UAH	1.8952
1996-02-08	UZS	36.5
1996-02-08	XAF	507.30000000000001
1996-02-08	XCD	2.7000000000000002
1996-02-08	XOF	507.30000000000001
1996-02-08	ZAR	3.6427
1996-02-08	ZMK	970.0
1996-02-08	ZMW	0.96999999999999997
1996-02-09	AED	3.6720000000000002
1996-02-09	AMD	402.05000000000001
1996-02-09	ANG	1.7763
1996-02-09	ARS	1.0004999999999999
1996-02-09	ATS	10.384499999999999
1996-02-09	AUD	1.3154999999999999
1996-02-09	AWG	1.7828999999999999
1996-02-09	AZN	0.88900000000000001
1996-02-09	BDT	40.590000000000003
1996-02-09	BEF	30.355
1996-02-09	BGN	7.3700000000000002E-2
1996-02-09	BHD	0.37740000000000001
1996-02-09	BND	1.4135
1996-02-09	BRL	0.97819999999999996
1996-02-09	BYR	12.0
1996-02-09	CAD	1.3725000000000001
1996-02-09	CHF	1.2055
1996-02-09	CLP	411.38
1996-02-09	CNY	8.3100000000000005
1996-02-09	COP	1022.28
1996-02-09	CRC	198.33000000000001
1996-02-09	CUP	1.0
1996-02-09	CYP	0.46450000000000002
1996-02-09	CZK	27.190000000000001
1996-02-09	DEM	1.4764999999999999
1996-02-09	DKK	5.7190000000000003
1996-02-09	ECS	2948.0
1996-02-09	EEK	11.84
1996-02-09	ESP	124.41
1996-02-09	EUR	0.76690000000000003
1996-02-09	FIM	4.6002999999999998
1996-02-09	FRF	5.0759999999999996
1996-02-09	GBP	0.65000000000000002
1996-02-09	GEL	1.25
1996-02-09	HKD	7.7264999999999997
1996-02-09	HUF	145.02000000000001
1996-02-09	IDR	2292.0
1996-02-09	IEP	0.63200000000000001
1996-02-09	ILS	3.1299999999999999
1996-02-09	INR	37.049999999999997
1996-02-09	ISK	66.510000000000005
1996-02-09	ITL	1569.0
1996-02-09	JMD	39.704999999999998
1996-02-09	JOD	0.71050000000000002
1996-02-09	JPY	107.13
1996-02-09	KES	58.200000000000003
1996-02-09	KGS	11.15
1996-02-09	KRW	776.5
1996-02-09	KWD	0.29944999999999999
1996-02-09	KZT	65.170000000000002
1996-02-09	LKR	53.549999999999997
1996-02-09	LSL	3.6442000000000001
1996-02-09	LTL	4.0019999999999998
1996-02-09	LVL	0.54100000000000004
1996-02-09	MAD	8.6590000000000007
1996-02-09	MDL	4.5300000000000002
1996-02-09	MMK	5.7699999999999996
1996-02-09	MUR	18.699999999999999
1996-02-09	MWK	15.225899999999999
1996-02-09	MXN	7.4699999999999998
1996-02-09	MYR	2.5459999999999998
1996-02-09	NAD	3.6442000000000001
1996-02-09	NLG	1.6529
1996-02-09	NOK	6.4470000000000001
1996-02-09	NZD	1.4802999999999999
1996-02-09	OMR	0.3851
1996-02-09	PAB	1.0
1996-02-09	PEN	2.3555000000000001
1996-02-09	PGK	1.3459000000000001
1996-02-09	PHP	26.100000000000001
1996-02-09	PLN	2.5465
1996-02-09	QAR	3.641
1996-02-09	RUB	4.7380000000000004
1996-02-09	SAR	3.7505000000000002
1996-02-09	SCR	4.9450000000000003
1996-02-09	SEK	6.9917999999999996
1996-02-09	SGD	1.4152
1996-02-09	SKK	30.091000000000001
1996-02-09	SZL	3.6442000000000001
1996-02-09	THB	25.273
1996-02-09	TND	0.97999999999999998
1996-02-09	TRY	6.3700000000000007E-2
1996-02-09	TTD	5.8799999999999999
1996-02-09	TWD	27.472999999999999
1996-02-09	TZS	535.0
1996-02-09	UAH	1.8952
1996-02-09	UZS	36.5
1996-02-09	XAF	507.45010000000002
1996-02-09	XCD	2.7000000000000002
1996-02-09	XOF	507.45010000000002
1996-02-09	ZAR	3.6442000000000001
1996-02-09	ZMK	975.0
1996-02-09	ZMW	0.97499999999999998
1996-02-12	AED	3.673
1996-02-12	ALL	99.079999999999998
1996-02-12	AMD	402.05000000000001
1996-02-12	ANG	1.7749999999999999
1996-02-12	ARS	1.0004999999999999
1996-02-12	ATS	10.379
1996-02-12	AUD	1.3249
1996-02-12	AWG	1.79
1996-02-12	AZN	0.88900000000000001
1996-02-12	BBD	2.0112999999999999
1996-02-12	BDT	40.590000000000003
1996-02-12	BEF	30.364999999999998
1996-02-12	BGN	7.3899999999999993E-2
1996-02-12	BHD	0.37695000000000001
1996-02-12	BND	1.4135
1996-02-12	BOB	4.9800000000000004
1996-02-12	BRL	0.97840000000000005
1996-02-12	BYR	12.0
1996-02-12	CAD	1.3705000000000001
1996-02-12	CHF	1.2075
1996-02-12	CLP	410.07999999999998
1996-02-12	CNY	8.3094000000000001
1996-02-12	COP	1024.1700000000001
1996-02-12	CRC	198.44
1996-02-12	CUP	1.0
1996-02-12	CVE	82.969999999999999
1996-02-12	CYP	0.4677
1996-02-12	CZK	27.190000000000001
1996-02-12	DEM	1.4764999999999999
1996-02-12	DKK	5.7121000000000004
1996-02-12	DOP	13.529999999999999
1996-02-12	DZD	52.43
1996-02-12	ECS	2935.0
1996-02-12	EEK	11.84
1996-02-12	ESP	124.56
1996-02-12	ETB	6.29
1996-02-12	EUR	0.76659999999999995
1996-02-12	FIM	4.6234000000000002
1996-02-12	FRF	5.0750000000000002
1996-02-12	GBP	0.6532
1996-02-12	GEL	1.25
1996-02-12	GHS	0.15049999999999999
1996-02-12	GNF	997.0
1996-02-12	HKD	7.7314999999999996
1996-02-12	HTG	16.175999999999998
1996-02-12	HUF	145.02000000000001
1996-02-12	IDR	2292.0
1996-02-12	IEP	0.63490000000000002
1996-02-12	ILS	3.1160000000000001
1996-02-12	INR	36.939999999999998
1996-02-12	IQD	0.31090000000000001
1996-02-12	IRR	3000.0
1996-02-12	ISK	66.409999999999997
1996-02-12	ITL	1569.5
1996-02-12	JMD	39.568899999999999
1996-02-12	JOD	0.70799999999999996
1996-02-12	JPY	107.05
1996-02-12	KES	55.950000000000003
1996-02-12	KGS	11.15
1996-02-12	KRW	777.89999999999998
1996-02-12	KWD	0.29920000000000002
1996-02-12	KZT	65.170000000000002
1996-02-12	LKR	53.609999999999999
1996-02-12	LSL	3.6457000000000002
1996-02-12	LTL	4.0019999999999998
1996-02-12	LVL	0.54100000000000004
1996-02-12	LYD	0.35549999999999998
1996-02-12	MAD	8.6416000000000004
1996-02-12	MDL	4.5300000000000002
1996-02-12	MMK	5.7699999999999996
1996-02-12	MUR	18.68
1996-02-12	MWK	15.225899999999999
1996-02-12	MXN	7.4749999999999996
1996-02-12	MYR	2.5468000000000002
1996-02-12	NAD	3.6457000000000002
1996-02-12	NLG	1.6523000000000001
1996-02-12	NOK	6.4481999999999999
1996-02-12	NZD	1.4830000000000001
1996-02-12	OMR	0.38490000000000002
1996-02-12	PAB	1.0
1996-02-12	PEN	2.3580000000000001
1996-02-12	PGK	1.3476999999999999
1996-02-12	PHP	26.120000000000001
1996-02-12	PLN	2.5405000000000002
1996-02-12	QAR	3.641
1996-02-12	RON	0.26729999999999998
1996-02-12	RUB	4.7430000000000003
1996-02-12	RWF	220.0
1996-02-12	SAR	3.7505000000000002
1996-02-12	SCR	4.9400000000000004
1996-02-12	SEK	6.9606000000000003
1996-02-12	SGD	1.4157
1996-02-12	SKK	30.158999999999999
1996-02-12	SZL	3.6457000000000002
1996-02-12	THB	25.27
1996-02-12	TND	0.96160000000000001
1996-02-12	TRY	6.3700000000000007E-2
1996-02-12	TTD	5.8799999999999999
1996-02-12	TWD	27.474
1996-02-12	UAH	1.8952
1996-02-12	UYU	7.0099999999999998
1996-02-12	UZS	36.5
1996-02-12	VND	11005.0
1996-02-12	XAF	507.1001
1996-02-12	XCD	2.7000000000000002
1996-02-12	XOF	507.1001
1996-02-12	XPF	92.861699999999999
1996-02-12	ZAR	3.6457000000000002
1996-02-12	ZMK	975.0
1996-02-12	ZMW	0.97499999999999998
1996-02-13	AED	3.6724999999999999
1996-02-13	AMD	402.05000000000001
1996-02-13	ANG	1.7763
1996-02-13	AOA	5692.0
1996-02-13	ARS	1.0004999999999999
1996-02-13	ATS	10.365
1996-02-13	AUD	1.3234999999999999
1996-02-13	AWG	1.7983
1996-02-13	AZN	0.88900000000000001
1996-02-13	BDT	40.590000000000003
1996-02-13	BEF	30.315000000000001
1996-02-13	BGN	7.3999999999999996E-2
1996-02-13	BHD	0.37695000000000001
1996-02-13	BIF	256.63999999999999
1996-02-13	BND	1.4135
1996-02-13	BRL	0.97819999999999996
1996-02-13	BYR	12.0
1996-02-13	BZD	1.97
1996-02-13	CAD	1.3715999999999999
1996-02-13	CDF	0.36180000000000001
1996-02-13	CHF	1.2056
1996-02-13	CLP	409.48000000000002
1996-02-13	CNY	8.3092000000000006
1996-02-13	COP	1022.8
1996-02-13	CRC	198.53999999999999
1996-02-13	CUP	1.0
1996-02-13	CYP	0.46650000000000003
1996-02-13	CZK	27.129999999999999
1996-02-13	DEM	1.4741
1996-02-13	DJF	173.0
1996-02-13	DKK	5.7117000000000004
1996-02-13	ECS	2936.0
1996-02-13	EEK	11.84
1996-02-13	ESP	124.235
1996-02-13	EUR	0.76490000000000002
1996-02-13	FIM	4.6142000000000003
1996-02-13	FRF	5.0754000000000001
1996-02-13	GBP	0.65459999999999996
1996-02-13	GEL	1.25
1996-02-13	GMD	9.8499999999999996
1996-02-13	GTQ	6.1399999999999997
1996-02-13	GYD	137.0
1996-02-13	HKD	7.7279999999999998
1996-02-13	HNL	10.44
1996-02-13	HUF	144.77000000000001
1996-02-13	IDR	2293.0
1996-02-13	IEP	0.63590000000000002
1996-02-13	ILS	3.117
1996-02-13	INR	36.950000000000003
1996-02-13	ISK	66.549999999999997
1996-02-13	ITL	1568.0
1996-02-13	JMD	39.497
1996-02-13	JOD	0.71050000000000002
1996-02-13	JPY	106.86
1996-02-13	KES	58.149999999999999
1996-02-13	KGS	11.15
1996-02-13	KRW	777.89999999999998
1996-02-13	KWD	0.29935
1996-02-13	KZT	65.170000000000002
1996-02-13	LAK	920.0
1996-02-13	LBP	1590.5
1996-02-13	LKR	53.710000000000001
1996-02-13	LSL	3.6469
1996-02-13	LTL	4.0019999999999998
1996-02-13	LVL	0.54100000000000004
1996-02-13	MAD	8.6470000000000002
1996-02-13	MDL	4.5300000000000002
1996-02-13	MGA	800.0
1996-02-13	MMK	5.7699999999999996
1996-02-13	MNT	460.18000000000001
1996-02-13	MOP	7.9900000000000002
1996-02-13	MRO	134.78999999999999
1996-02-13	MUR	18.699999999999999
1996-02-13	MWK	15.225899999999999
1996-02-13	MXN	7.5199999999999996
1996-02-13	MYR	2.5459999999999998
1996-02-13	NAD	3.6469
1996-02-13	NIO	8.0600000000000005
1996-02-13	NLG	1.6480999999999999
1996-02-13	NOK	6.4485000000000001
1996-02-13	NPR	54.25
1996-02-13	NZD	1.4856
1996-02-13	OMR	0.38485000000000003
1996-02-13	PAB	1.0
1996-02-13	PEN	2.3540000000000001
1996-02-13	PGK	1.3513999999999999
1996-02-13	PHP	26.129999999999999
1996-02-13	PLN	2.5438000000000001
1996-02-13	PYG	2000.0
1996-02-13	QAR	3.6408
1996-02-13	RUB	4.7480000000000002
1996-02-13	SAR	3.7505000000000002
1996-02-13	SCR	4.9619999999999997
1996-02-13	SEK	6.9733999999999998
1996-02-13	SGD	1.4137
1996-02-13	SKK	30.103000000000002
1996-02-13	SOS	2620.0003000000002
1996-02-13	STD	1756.9000000000001
1996-02-13	SVC	8.7300000000000004
1996-02-13	SYP	41.899999999999999
1996-02-13	SZL	3.6469
1996-02-13	THB	25.274999999999999
1996-02-13	TND	0.98099999999999998
1996-02-13	TRY	6.3899999999999998E-2
1996-02-13	TTD	5.8799999999999999
1996-02-13	TWD	27.460999999999999
1996-02-13	TZS	530.0
1996-02-13	UAH	1.8952
1996-02-13	UGX	1015.0
1996-02-13	UYU	7.2400000000000002
1996-02-13	UZS	36.5
1996-02-13	VND	11013.0
1996-02-13	XAF	506.30000000000001
1996-02-13	XCD	2.7000000000000002
1996-02-13	XOF	506.30000000000001
1996-02-13	ZAR	3.6469
1996-02-13	ZMK	975.0
1996-02-13	ZMW	0.97499999999999998
1996-02-14	AED	3.6726000000000001
1996-02-14	AMD	402.05000000000001
1996-02-14	ANG	1.7763
1996-02-14	ARS	1.0004999999999999
1996-02-14	ATS	10.3575
1996-02-14	AUD	1.3255999999999999
1996-02-14	AWG	1.7955000000000001
1996-02-14	AZN	0.88800000000000001
1996-02-14	BDT	40.590000000000003
1996-02-14	BEF	30.305
1996-02-14	BGN	7.4200000000000002E-2
1996-02-14	BHD	0.37685000000000002
1996-02-14	BND	1.415
1996-02-14	BRL	0.98009999999999997
1996-02-14	BYR	12.0
1996-02-14	CAD	1.3728
1996-02-14	CHF	1.2031000000000001
1996-02-14	CLP	409.33999999999997
1996-02-14	CNY	8.3103999999999996
1996-02-14	COP	1027.54
1996-02-14	CRC	198.63
1996-02-14	CUP	1.0
1996-02-14	CYP	0.46450000000000002
1996-02-14	CZK	27.079999999999998
1996-02-14	DEM	1.4755
1996-02-14	DKK	5.6971999999999996
1996-02-14	ECS	2940.0
1996-02-14	EEK	11.84
1996-02-14	ESP	123.745
1996-02-14	EUR	0.7671
1996-02-14	FIM	4.6028000000000002
1996-02-14	FRF	5.0715000000000003
1996-02-14	GBP	0.65049999999999997
1996-02-14	GEL	1.25
1996-02-14	HKD	7.7275
1996-02-14	HUF	144.49000000000001
1996-02-14	IDR	2293.0
1996-02-14	IEP	0.63370000000000004
1996-02-14	ILS	3.1080000000000001
1996-02-14	INR	36.75
1996-02-14	ISK	66.390000000000001
1996-02-14	ITL	1581.0
1996-02-14	JMD	39.477600000000002
1996-02-14	JOD	0.71050000000000002
1996-02-14	JPY	106.75
1996-02-14	KES	58.25
1996-02-14	KGS	11.15
1996-02-14	KRW	775.60000000000002
1996-02-14	KWD	0.29896
1996-02-14	KZT	65.170000000000002
1996-02-14	LKR	53.719999999999999
1996-02-14	LSL	3.6457999999999999
1996-02-14	LTL	4.0019999999999998
1996-02-14	LVL	0.54100000000000004
1996-02-14	MAD	8.6359999999999992
1996-02-14	MDL	4.5300000000000002
1996-02-14	MMK	5.7699999999999996
1996-02-14	MUR	18.690000000000001
1996-02-14	MWK	15.225899999999999
1996-02-14	MXN	7.5350000000000001
1996-02-14	MYR	2.5463
1996-02-14	NAD	3.6457999999999999
1996-02-14	NLG	1.6489
1996-02-14	NOK	6.4358000000000004
1996-02-14	NZD	1.4874000000000001
1996-02-14	OMR	0.3851
1996-02-14	PAB	1.0
1996-02-14	PEN	2.3464999999999998
1996-02-14	PGK	1.355
1996-02-14	PHP	26.140000000000001
1996-02-14	PLN	2.5461
1996-02-14	QAR	3.6385999999999998
1996-02-14	RUB	4.7510000000000003
1996-02-14	SAR	3.7505000000000002
1996-02-14	SCR	4.9649999999999999
1996-02-14	SEK	6.9497999999999998
1996-02-14	SGD	1.4155
1996-02-14	SKK	30.068999999999999
1996-02-14	SZL	3.6457999999999999
1996-02-14	THB	25.245000000000001
1996-02-14	TND	0.97999999999999998
1996-02-14	TRY	6.4100000000000004E-2
1996-02-14	TTD	5.8799999999999999
1996-02-14	TWD	27.463000000000001
1996-02-14	TZS	530.0
1996-02-14	UAH	1.8952
1996-02-14	UZS	36.5
1996-02-14	XAF	507.55000000000001
1996-02-14	XCD	2.7000000000000002
1996-02-14	XOF	507.55000000000001
1996-02-14	ZAR	3.6457999999999999
1996-02-14	ZMK	976.0
1996-02-14	ZMW	0.97640000000000005
1996-02-15	AED	3.6720000000000002
1996-02-15	AMD	402.05000000000001
1996-02-15	ANG	1.7763
1996-02-15	ARS	1.0
1996-02-15	ATS	10.292
1996-02-15	AUD	1.3248
1996-02-15	AWG	1.8090999999999999
1996-02-15	AZN	0.88800000000000001
1996-02-15	BDT	40.590000000000003
1996-02-15	BEF	30.105
1996-02-15	BGN	7.4300000000000005E-2
1996-02-15	BHD	0.37740000000000001
1996-02-15	BND	1.415
1996-02-15	BRL	0.98080000000000001
1996-02-15	BYR	12.0
1996-02-15	CAD	1.3805000000000001
1996-02-15	CHF	1.1950000000000001
1996-02-15	CLP	409.80000000000001
1996-02-15	CNY	8.3100000000000005
1996-02-15	COP	1028.5799999999999
1996-02-15	CRC	198.74000000000001
1996-02-15	CUP	1.0
1996-02-15	CYP	0.4667
1996-02-15	CZK	27.010000000000002
1996-02-15	DEM	1.4656
1996-02-15	DKK	5.6639999999999997
1996-02-15	ECS	2940.0
1996-02-15	EEK	11.800000000000001
1996-02-15	ESP	123.27
1996-02-15	EUR	0.76429999999999998
1996-02-15	FIM	4.5792999999999999
1996-02-15	FRF	5.0460000000000003
1996-02-15	GBP	0.64849999999999997
1996-02-15	GEL	1.25
1996-02-15	HKD	7.7329999999999997
1996-02-15	HUF	144.61000000000001
1996-02-15	IDR	2293.0
1996-02-15	IEP	0.63090000000000002
1996-02-15	ILS	3.109
1996-02-15	INR	36.469999999999999
1996-02-15	ISK	66.260000000000005
1996-02-15	ITL	1587.0
1996-02-15	JMD	39.553199999999997
1996-02-15	JOD	0.70799999999999996
1996-02-15	JPY	106.19
1996-02-15	KES	55.950000000000003
1996-02-15	KGS	11.15
1996-02-15	KRW	775.5
1996-02-15	KWD	0.29909999999999998
1996-02-15	KZT	65.489999999999995
1996-02-15	LKR	53.609999999999999
1996-02-15	LSL	3.6442000000000001
1996-02-15	LTL	3.9990000000000001
1996-02-15	LVL	0.54100000000000004
1996-02-15	MAD	8.6257999999999999
1996-02-15	MDL	4.5289999999999999
1996-02-15	MMK	5.7699999999999996
1996-02-15	MUR	18.66
1996-02-15	MWK	15.228199999999999
1996-02-15	MXN	7.5099999999999998
1996-02-15	MYR	2.5423
1996-02-15	NAD	3.6442000000000001
1996-02-15	NLG	1.6391
1996-02-15	NOK	6.4000000000000004
1996-02-15	NZD	1.4806999999999999
1996-02-15	OMR	0.3851
1996-02-15	PAB	1.0
1996-02-15	PEN	2.351
1996-02-15	PGK	1.3587
1996-02-15	PHP	26.18
1996-02-15	PLN	2.5425
1996-02-15	QAR	3.641
1996-02-15	RUB	4.7560000000000002
1996-02-15	SAR	3.7505000000000002
1996-02-15	SCR	4.9574999999999996
1996-02-15	SEK	6.9531000000000001
1996-02-15	SGD	1.4135
1996-02-15	SKK	30.105
1996-02-15	SZL	3.6442000000000001
1996-02-15	THB	25.260000000000002
1996-02-15	TND	0.95989999999999998
1996-02-15	TRY	6.4199999999999993E-2
1996-02-15	TTD	5.8799999999999999
1996-02-15	TWD	27.465
1996-02-15	UAH	1.9004000000000001
1996-02-15	UZS	36.490000000000002
1996-02-15	XAF	506.25009999999997
1996-02-15	XCD	2.7000000000000002
1996-02-15	XOF	506.25009999999997
1996-02-15	ZAR	3.6442000000000001
1996-02-15	ZMK	975.0
1996-02-15	ZMW	0.97499999999999998
1996-02-16	AED	3.6720000000000002
1996-02-16	AMD	402.92000000000002
1996-02-16	ANG	1.7763
1996-02-16	ARS	1.0004999999999999
1996-02-16	ATS	10.314500000000001
1996-02-16	AUD	1.3237000000000001
1996-02-16	AWG	1.8178000000000001
1996-02-16	AZN	0.88800000000000001
1996-02-16	BDT	40.590000000000003
1996-02-16	BEF	30.155000000000001
1996-02-16	BGN	7.4300000000000005E-2
1996-02-16	BHD	0.37740000000000001
1996-02-16	BND	1.415
1996-02-16	BRL	0.98229999999999995
1996-02-16	BYR	12.0
1996-02-16	CAD	1.3807
1996-02-16	CHF	1.1970000000000001
1996-02-16	CLP	410.13999999999999
1996-02-16	CNY	8.3111999999999995
1996-02-16	COP	1027.5699999999999
1996-02-16	CRC	198.84
1996-02-16	CUP	1.0
1996-02-16	CYP	0.46300000000000002
1996-02-16	CZK	27.010000000000002
1996-02-16	DEM	1.4672000000000001
1996-02-16	DKK	5.673
1996-02-16	ECS	2933.0
1996-02-16	EEK	11.800000000000001
1996-02-16	ESP	123.69
1996-02-16	EUR	0.76590000000000003
1996-02-16	FIM	4.5888
1996-02-16	FRF	5.0549999999999997
1996-02-16	GBP	0.65029999999999999
1996-02-16	GEL	1.25
1996-02-16	HKD	7.7320000000000002
1996-02-16	HUF	144.61000000000001
1996-02-16	IDR	2295.0
1996-02-16	IEP	0.6321
1996-02-16	ILS	3.1070000000000002
1996-02-16	INR	36.600000000000001
1996-02-16	ISK	66.260000000000005
1996-02-16	ITL	1585.5
1996-02-16	JMD	39.610900000000001
1996-02-16	JOD	0.71050000000000002
1996-02-16	JPY	105.63
1996-02-16	KES	58.299999999999997
1996-02-16	KGS	11.15
1996-02-16	KRW	775.5
1996-02-16	KWD	0.29904999999999998
1996-02-16	KZT	65.489999999999995
1996-02-16	LKR	53.700000000000003
1996-02-16	LSL	3.6705000000000001
1996-02-16	LTL	3.9990000000000001
1996-02-16	LVL	0.54100000000000004
1996-02-16	MAD	8.6150000000000002
1996-02-16	MDL	4.5289999999999999
1996-02-16	MMK	5.7699999999999996
1996-02-16	MUR	18.640000000000001
1996-02-16	MWK	15.229699999999999
1996-02-16	MXN	7.5250000000000004
1996-02-16	MYR	2.5419999999999998
1996-02-16	NAD	3.6705000000000001
1996-02-16	NLG	1.6419999999999999
1996-02-16	NOK	6.4085000000000001
1996-02-16	NZD	1.4753000000000001
1996-02-16	OMR	0.3851
1996-02-16	PAB	1.0
1996-02-16	PEN	2.3464999999999998
1996-02-16	PGK	1.3559000000000001
1996-02-16	PHP	26.100000000000001
1996-02-16	PLN	2.5404
1996-02-16	QAR	3.641
1996-02-16	RUB	4.7599999999999998
1996-02-16	SAR	3.7505000000000002
1996-02-16	SCR	4.9574999999999996
1996-02-16	SEK	6.9408000000000003
1996-02-16	SGD	1.4119999999999999
1996-02-16	SKK	30.024000000000001
1996-02-16	SZL	3.6705000000000001
1996-02-16	THB	25.234999999999999
1996-02-16	TND	0.97699999999999998
1996-02-16	TRY	6.4299999999999996E-2
1996-02-16	TTD	5.8799999999999999
1996-02-16	TWD	27.442
1996-02-16	UAH	1.9004000000000001
1996-02-16	UZS	36.490000000000002
1996-02-16	XAF	505.3501
1996-02-16	XCD	2.7000000000000002
1996-02-16	XOF	505.3501
1996-02-16	ZAR	3.6705000000000001
1996-02-16	ZMK	975.0
1996-02-16	ZMW	0.97499999999999998
1996-02-19	AED	3.6720000000000002
1996-02-19	AMD	402.92000000000002
1996-02-19	ANG	1.7763
1996-02-19	ARS	1.0
1996-02-19	ATS	10.222
1996-02-19	AUD	1.3234999999999999
1996-02-19	AWG	1.79
1996-02-19	AZN	0.88800000000000001
1996-02-19	BBD	2.0112999999999999
1996-02-19	BEF	29.975000000000001
1996-02-19	BGN	7.4399999999999994E-2
1996-02-19	BHD	0.37740000000000001
1996-02-19	BND	1.415
1996-02-19	BRL	0.98450000000000004
1996-02-19	BYR	12.0
1996-02-19	CAD	1.381
1996-02-19	CHF	1.1832
1996-02-19	CLP	410.19
1996-02-19	CNY	8.3135999999999992
1996-02-19	COP	1030.6700000000001
1996-02-19	CRC	198.94
1996-02-19	CUP	1.0
1996-02-19	CYP	0.46350000000000002
1996-02-19	CZK	27.010000000000002
1996-02-19	DEM	1.454
1996-02-19	DKK	5.6245000000000003
1996-02-19	DOP	13.52
1996-02-19	EEK	11.800000000000001
1996-02-19	ESP	122.55500000000001
1996-02-19	EUR	0.76100000000000001
1996-02-19	FIM	4.5517000000000003
1996-02-19	FRF	5.0053999999999998
1996-02-19	GBP	0.64439999999999997
1996-02-19	GEL	1.25
1996-02-19	GNF	997.0
1996-02-19	HKD	7.734
1996-02-19	HUF	144.65000000000001
1996-02-19	IDR	2295.0
1996-02-19	IEP	0.62660000000000005
1996-02-19	ILS	3.1000000000000001
1996-02-19	INR	36.649999999999999
1996-02-19	ISK	66.109999999999999
1996-02-19	ITL	1589.5
1996-02-19	JMD	39.716799999999999
1996-02-19	JOD	0.71050000000000002
1996-02-19	JPY	105.23999999999999
1996-02-19	KES	58.350000000000001
1996-02-19	KGS	11.15
1996-02-19	KRW	774.79999999999995
1996-02-19	KWD	0.29894999999999999
1996-02-19	KZT	65.489999999999995
1996-02-19	LKR	53.700000000000003
1996-02-19	LSL	3.8500000000000001
1996-02-19	LTL	3.9990000000000001
1996-02-19	LVL	0.54100000000000004
1996-02-19	LYD	0.35549999999999998
1996-02-19	MAD	8.625
1996-02-19	MDL	4.5289999999999999
1996-02-19	MMK	5.7699999999999996
1996-02-19	MUR	18.640000000000001
1996-02-19	MXN	7.5350000000000001
1996-02-19	MYR	2.5535000000000001
1996-02-19	NAD	3.8500000000000001
1996-02-19	NLG	1.6272
1996-02-19	NOK	6.3525
1996-02-19	NZD	1.4725999999999999
1996-02-19	OMR	0.3851
1996-02-19	PAB	1.0
1996-02-19	PHP	26.100000000000001
1996-02-19	PLN	2.5419999999999998
1996-02-19	QAR	3.641
1996-02-19	RUB	4.7599999999999998
1996-02-19	SAR	3.7505000000000002
1996-02-19	SCR	4.9574999999999996
1996-02-19	SEK	6.8811
1996-02-19	SGD	1.4005000000000001
1996-02-19	SKK	29.981999999999999
1996-02-19	SZL	3.8500000000000001
1996-02-19	THB	25.225000000000001
1996-02-19	TND	0.97999999999999998
1996-02-19	TRY	6.4500000000000002E-2
1996-02-19	TWD	27.457999999999998
1996-02-19	UAH	1.9004000000000001
1996-02-19	UZS	36.490000000000002
1996-02-19	XCD	2.7000000000000002
1996-02-19	XPF	92.287199999999999
1996-02-19	ZAR	3.8500000000000001
1996-02-19	ZMK	975.0
1996-02-19	ZMW	0.97499999999999998
1996-02-20	AED	3.6720000000000002
1996-02-20	ALL	99.519999999999996
1996-02-20	AMD	402.92000000000002
1996-02-20	ANG	1.7763
1996-02-20	ARS	1.0
1996-02-20	ATS	10.1715
1996-02-20	AUD	1.3273999999999999
1996-02-20	AWG	1.7850999999999999
1996-02-20	AZN	0.88800000000000001
1996-02-20	BDT	40.590000000000003
1996-02-20	BEF	29.73
1996-02-20	BGN	0.0746
1996-02-20	BHD	0.37740000000000001
1996-02-20	BIF	281.19999999999999
1996-02-20	BND	1.415
1996-02-20	BOB	4.9800000000000004
1996-02-20	BRL	0.98450000000000004
1996-02-20	BYR	12.0
1996-02-20	BZD	1.97
1996-02-20	CAD	1.3852
1996-02-20	CDF	0.36180000000000001
1996-02-20	CHF	1.1772
1996-02-20	CLP	410.19
1996-02-20	CNY	8.3152000000000008
1996-02-20	COP	1029.5
1996-02-20	CRC	199.05000000000001
1996-02-20	CUP	1.0
1996-02-20	CVE	82.969999999999999
1996-02-20	CYP	0.45900000000000002
1996-02-20	CZK	27.067
1996-02-20	DEM	1.4451000000000001
1996-02-20	DJF	173.0
1996-02-20	DKK	5.5986000000000002
1996-02-20	ECS	2923.0
1996-02-20	EEK	11.800000000000001
1996-02-20	ESP	121.68000000000001
1996-02-20	ETB	6.29
1996-02-20	EUR	0.75319999999999998
1996-02-20	FIM	4.5336999999999996
1996-02-20	FRF	4.9851999999999999
1996-02-20	GBP	0.64729999999999999
1996-02-20	GEL	1.25
1996-02-20	GHS	0.151
1996-02-20	GMD	9.75
1996-02-20	GTQ	6.1399999999999997
1996-02-20	GYD	137.0
1996-02-20	HKD	7.7336999999999998
1996-02-20	HNL	11.029999999999999
1996-02-20	HTG	16.175999999999998
1996-02-20	HUF	143.74000000000001
1996-02-20	IDR	2304.0
1996-02-20	IEP	0.62849999999999995
1996-02-20	ILS	3.0950000000000002
1996-02-20	INR	36.600000000000001
1996-02-20	IQD	0.31090000000000001
1996-02-20	IRR	3000.0
1996-02-20	ISK	65.349999999999994
1996-02-20	ITL	1582.5
1996-02-20	JMD	39.459499999999998
1996-02-20	JOD	0.71050000000000002
1996-02-20	JPY	104.12
1996-02-20	KES	58.399999999999999
1996-02-20	KGS	11.15
1996-02-20	KRW	774.79999999999995
1996-02-20	KWD	0.29875000000000002
1996-02-20	KZT	65.489999999999995
1996-02-20	LAK	920.0
1996-02-20	LBP	1588.5
1996-02-20	LKR	53.670000000000002
1996-02-20	LSL	3.8250000000000002
1996-02-20	LTL	3.9990000000000001
1996-02-20	LVL	0.54100000000000004
1996-02-20	MAD	8.625
1996-02-20	MDL	4.5289999999999999
1996-02-20	MGA	800.0
1996-02-20	MMK	5.7699999999999996
1996-02-20	MNT	460.18000000000001
1996-02-20	MOP	7.9900000000000002
1996-02-20	MRO	134.84999999999999
1996-02-20	MUR	18.5
1996-02-20	MWK	15.2293
1996-02-20	MXN	7.5350000000000001
1996-02-20	MYR	2.5485000000000002
1996-02-20	NAD	3.8250000000000002
1996-02-20	NIO	8.0700000000000003
1996-02-20	NLG	1.6198999999999999
1996-02-20	NOK	6.3338999999999999
1996-02-20	NPR	56.0
1996-02-20	NZD	1.4665999999999999
1996-02-20	OMR	0.3851
1996-02-20	PAB	1.0
1996-02-20	PEN	2.347
1996-02-20	PGK	1.355
1996-02-20	PHP	26.149999999999999
1996-02-20	PLN	2.5419999999999998
1996-02-20	PYG	2000.0
1996-02-20	QAR	3.641
1996-02-20	RON	0.2752
1996-02-20	RUB	4.7670000000000003
1996-02-20	RWF	220.0
1996-02-20	SAR	3.7505000000000002
1996-02-20	SCR	4.9199999999999999
1996-02-20	SEK	6.8921000000000001
1996-02-20	SGD	1.3939999999999999
1996-02-20	SKK	30.004000000000001
1996-02-20	SOS	2620.0003000000002
1996-02-20	STD	1756.9000000000001
1996-02-20	SVC	8.7300000000000004
1996-02-20	SYP	41.899999999999999
1996-02-20	SZL	3.8250000000000002
1996-02-20	THB	25.190000000000001
1996-02-20	TND	0.97999999999999998
1996-02-20	TRY	6.4500000000000002E-2
1996-02-20	TTD	5.8799999999999999
1996-02-20	TWD	27.460000000000001
1996-02-20	TZS	530.0
1996-02-20	UAH	1.9004000000000001
1996-02-20	UGX	1005.0
1996-02-20	UYU	7.0099999999999998
1996-02-20	UZS	36.490000000000002
1996-02-20	VND	11005.0
1996-02-20	XAF	502.30000000000001
1996-02-20	XCD	2.7000000000000002
1996-02-20	XOF	502.30000000000001
1996-02-20	ZAR	3.8250000000000002
1996-02-20	ZMK	975.0
1996-02-20	ZMW	0.97499999999999998
1996-02-21	AED	3.6709999999999998
1996-02-21	AMD	402.92000000000002
1996-02-21	ANG	1.7763
1996-02-21	AOA	5692.0
1996-02-21	ARS	1.0
1996-02-21	ATS	10.1755
1996-02-21	AUD	1.3258000000000001
1996-02-21	AWG	1.7914000000000001
1996-02-21	AZN	0.88800000000000001
1996-02-21	BDT	40.590000000000003
1996-02-21	BEF	29.774999999999999
1996-02-21	BGN	7.4899999999999994E-2
1996-02-21	BHD	0.37740000000000001
1996-02-21	BND	1.3999999999999999
1996-02-21	BRL	0.98399999999999999
1996-02-21	BYR	12.0
1996-02-21	CAD	1.3812
1996-02-21	CHF	1.1802999999999999
1996-02-21	CLP	410.60000000000002
1996-02-21	CNY	8.3152000000000008
1996-02-21	COP	1033.4100000000001
1996-02-21	CRC	198.34
1996-02-21	CUP	1.0
1996-02-21	CYP	0.46139999999999998
1996-02-21	CZK	26.93
1996-02-21	DEM	1.4533
1996-02-21	DKK	5.6079999999999997
1996-02-21	ECS	2930.0
1996-02-21	EEK	11.800000000000001
1996-02-21	ESP	122.145
1996-02-21	ETB	6.29
1996-02-21	EUR	0.75819999999999999
1996-02-21	FIM	4.5213000000000001
1996-02-21	FRF	4.9978999999999996
1996-02-21	GBP	0.64710000000000001
1996-02-21	GEL	1.25
1996-02-21	HKD	7.7332999999999998
1996-02-21	HUF	143.90000000000001
1996-02-21	IDR	2302.0
1996-02-21	IEP	0.62849999999999995
1996-02-21	ILS	3.0899999999999999
1996-02-21	INR	36.5
1996-02-21	ISK	65.819999999999993
1996-02-21	ITL	1576.0
1996-02-21	JMD	39.651299999999999
1996-02-21	JOD	0.70799999999999996
1996-02-21	JPY	105.86
1996-02-21	KES	55.950000000000003
1996-02-21	KGS	11.15
1996-02-21	KRW	776.10000000000002
1996-02-21	KWD	0.29854999999999998
1996-02-21	KZT	65.489999999999995
1996-02-21	LKR	53.609999999999999
1996-02-21	LSL	3.875
1996-02-21	LTL	3.9990000000000001
1996-02-21	LVL	0.54100000000000004
1996-02-21	MAD	8.5236000000000001
1996-02-21	MDL	4.5289999999999999
1996-02-21	MMK	5.7699999999999996
1996-02-21	MUR	18.59
1996-02-21	MWK	15.2285
1996-02-21	MXN	7.54
1996-02-21	MYR	2.548
1996-02-21	NAD	3.875
1996-02-21	NLG	1.6203000000000001
1996-02-21	NOK	6.3361000000000001
1996-02-21	NZD	1.4762999999999999
1996-02-21	OMR	0.3851
1996-02-21	PAB	1.0
1996-02-21	PEN	2.3445
1996-02-21	PGK	1.3523000000000001
1996-02-21	PHP	26.100000000000001
1996-02-21	PLN	2.5310000000000001
1996-02-21	QAR	3.6379000000000001
1996-02-21	RUB	4.7699999999999996
1996-02-21	SAR	3.7505000000000002
1996-02-21	SCR	4.9500000000000002
1996-02-21	SEK	6.8171999999999997
1996-02-21	SGD	1.401
1996-02-21	SKK	29.756
1996-02-21	SZL	3.875
1996-02-21	THB	25.199999999999999
1996-02-21	TND	0.96020000000000005
1996-02-21	TRY	6.5199999999999994E-2
1996-02-21	TTD	5.8899999999999997
1996-02-21	TWD	27.460000000000001
1996-02-21	UAH	1.9004000000000001
1996-02-21	UZS	36.490000000000002
1996-02-21	XAF	500.6001
1996-02-21	XCD	2.7000000000000002
1996-02-21	XOF	500.6001
1996-02-21	ZAR	3.875
1996-02-21	ZMK	1048.0
1996-02-21	ZMW	1.0478000000000001
1996-02-22	AED	3.6720000000000002
1996-02-22	AMD	402.92000000000002
1996-02-22	ANG	1.7763
1996-02-22	ARS	1.0004999999999999
1996-02-22	ATS	10.192500000000001
1996-02-22	AUD	1.3275999999999999
1996-02-22	AWG	1.7781
1996-02-22	AZN	0.88800000000000001
1996-02-22	BDT	40.590000000000003
1996-02-22	BEF	29.824999999999999
1996-02-22	BGN	7.5499999999999998E-2
1996-02-22	BHD	0.37740000000000001
1996-02-22	BND	1.3999999999999999
1996-02-22	BRL	0.98329999999999995
1996-02-22	BYR	12.0
1996-02-22	CAD	1.3765000000000001
1996-02-22	CHF	1.1840999999999999
1996-02-22	CLP	411.75999999999999
1996-02-22	CNY	8.3152000000000008
1996-02-22	COP	1034.3399999999999
1996-02-22	CRC	199.24000000000001
1996-02-22	CUP	1.0
1996-02-22	CYP	0.45650000000000002
1996-02-22	CZK	26.920000000000002
1996-02-22	DEM	1.4535
1996-02-22	DKK	5.5998999999999999
1996-02-22	ECS	2930.0
1996-02-22	EEK	11.640000000000001
1996-02-22	ESP	121.705
1996-02-22	EUR	0.75600000000000001
1996-02-22	FIM	4.5048000000000004
1996-02-22	FRF	5.0048000000000004
1996-02-22	GBP	0.64770000000000005
1996-02-22	GEL	1.256
1996-02-22	HKD	7.7335000000000003
1996-02-22	HUF	143.91
1996-02-22	IDR	2310.0
1996-02-22	IEP	0.62929999999999997
1996-02-22	ILS	3.097
1996-02-22	INR	36.520000000000003
1996-02-22	ISK	65.700000000000003
1996-02-22	ITL	1574.0
1996-02-22	JMD	37.649999999999999
1996-02-22	JOD	0.70950000000000002
1996-02-22	JPY	104.95
1996-02-22	KES	55.950000000000003
1996-02-22	KGS	11.15
1996-02-22	KRW	776.10000000000002
1996-02-22	KWD	0.29775000000000001
1996-02-22	KZT	65.5
1996-02-22	LKR	53.609999999999999
1996-02-22	LSL	3.9449999999999998
1996-02-22	LTL	3.9980000000000002
1996-02-22	LVL	0.54100000000000004
1996-02-22	MAD	8.5600000000000005
1996-02-22	MDL	4.5300000000000002
1996-02-22	MMK	5.7599999999999998
1996-02-22	MUR	18.57
1996-02-22	MWK	15.228899999999999
1996-02-22	MXN	7.5300000000000002
1996-02-22	MYR	2.5514999999999999
1996-02-22	NAD	3.9449999999999998
1996-02-22	NLG	1.6226
1996-02-22	NOK	6.3441000000000001
1996-02-22	NZD	1.4798
1996-02-22	OMR	0.3851
1996-02-22	PAB	1.0
1996-02-22	PEN	2.3479999999999999
1996-02-22	PGK	1.3532
1996-02-22	PHP	26.100000000000001
1996-02-22	PLN	2.5369999999999999
1996-02-22	QAR	3.641
1996-02-22	RUB	4.7779999999999996
1996-02-22	SAR	3.7505000000000002
1996-02-22	SCR	4.9349999999999996
1996-02-22	SEK	6.7470999999999997
1996-02-22	SGD	1.403
1996-02-22	SKK	29.832000000000001
1996-02-22	SZL	3.9449999999999998
1996-02-22	THB	25.204999999999998
1996-02-22	TND	0.97199999999999998
1996-02-22	TRY	6.5199999999999994E-2
1996-02-22	TTD	5.8799999999999999
1996-02-22	TWD	27.460000000000001
1996-02-22	TZS	530.0
1996-02-22	UAH	1.9079999999999999
1996-02-22	UZS	36.490000000000002
1996-02-22	XAF	500.75009999999997
1996-02-22	XCD	2.7000000000000002
1996-02-22	XOF	500.75009999999997
1996-02-22	ZAR	3.9449999999999998
1996-02-22	ZMK	1000.0
1996-02-22	ZMW	1.0
1996-02-23	AED	3.673
1996-02-23	AMD	402.92000000000002
1996-02-23	ANG	1.7749999999999999
1996-02-23	ARS	1.0004999999999999
1996-02-23	ATS	10.1965
1996-02-23	AUD	1.3241000000000001
1996-02-23	AWG	1.7723
1996-02-23	AZN	0.88800000000000001
1996-02-23	BDT	40.590000000000003
1996-02-23	BEF	29.824999999999999
1996-02-23	BGN	0.0751
1996-02-23	BHD	0.37695000000000001
1996-02-23	BND	1.3999999999999999
1996-02-23	BRL	0.9819
1996-02-23	BYR	12.0
1996-02-23	CAD	1.3745000000000001
1996-02-23	CHF	1.1794
1996-02-23	CLP	412.33999999999997
1996-02-23	CNY	8.3152000000000008
1996-02-23	COP	1035.4300000000001
1996-02-23	CRC	199.34
1996-02-23	CUP	1.0
1996-02-23	CYP	0.4617
1996-02-23	CZK	26.920000000000002
1996-02-23	DEM	1.45
1996-02-23	DKK	5.6069000000000004
1996-02-23	ECS	2937.0
1996-02-23	EEK	11.640000000000001
1996-02-23	ESP	122.08
1996-02-23	EUR	0.75580000000000003
1996-02-23	FIM	4.5117000000000003
1996-02-23	FRF	4.9837999999999996
1996-02-23	GBP	0.6472
1996-02-23	GEL	1.256
1996-02-23	HKD	7.7329999999999997
1996-02-23	HUF	144.09999999999999
1996-02-23	IDR	2306.0
1996-02-23	IEP	0.62860000000000005
1996-02-23	ILS	3.1070000000000002
1996-02-23	INR	36.539999999999999
1996-02-23	ISK	65.659999999999997
1996-02-23	ITL	1566.5
1996-02-23	JMD	39.533299999999997
1996-02-23	JOD	0.70799999999999996
1996-02-23	JPY	104.97
1996-02-23	KES	55.950000000000003
1996-02-23	KGS	11.15
1996-02-23	KRW	776.5
1996-02-23	KWD	0.29849999999999999
1996-02-23	KZT	65.5
1996-02-23	LKR	53.609999999999999
1996-02-23	LSL	3.8847999999999998
1996-02-23	LTL	3.9980000000000002
1996-02-23	LVL	0.54100000000000004
1996-02-23	MAD	8.5236000000000001
1996-02-23	MDL	4.5300000000000002
1996-02-23	MMK	5.7599999999999998
1996-02-23	MUR	18.550000000000001
1996-02-23	MWK	15.23
1996-02-23	MXN	7.54
1996-02-23	MYR	2.5516999999999999
1996-02-23	NAD	3.8847999999999998
1996-02-23	NLG	1.6231
1996-02-23	NOK	6.3315999999999999
1996-02-23	NZD	1.4849000000000001
1996-02-23	OMR	0.3851
1996-02-23	PAB	1.0
1996-02-23	PEN	2.3485
1996-02-23	PHP	26.100000000000001
1996-02-23	PLN	2.54
1996-02-23	QAR	3.6404999999999998
1996-02-23	RUB	4.7830000000000004
1996-02-23	SAR	3.7505000000000002
1996-02-23	SCR	4.9299999999999997
1996-02-23	SEK	6.7367999999999997
1996-02-23	SGD	1.4079999999999999
1996-02-23	SKK	29.800999999999998
1996-02-23	SZL	3.8847999999999998
1996-02-23	THB	25.199999999999999
1996-02-23	TND	0.95189999999999997
1996-02-23	TRY	6.5199999999999994E-2
1996-02-23	TTD	5.8799999999999999
1996-02-23	TWD	27.460000000000001
1996-02-23	UAH	1.9079999999999999
1996-02-23	UZS	36.490000000000002
1996-02-23	XAF	499.80000000000001
1996-02-23	XCD	2.7000000000000002
1996-02-23	XOF	499.80000000000001
1996-02-23	ZAR	3.8847999999999998
1996-02-23	ZMK	1000.0
1996-02-23	ZMW	1.0
1996-02-26	AED	3.6720000000000002
1996-02-26	ALL	100.88
1996-02-26	AMD	402.92000000000002
1996-02-26	ANG	1.7763
1996-02-26	ARS	1.0004999999999999
1996-02-26	ATS	10.182
1996-02-26	AUD	1.3207
1996-02-26	AWG	1.79
1996-02-26	AZN	0.88800000000000001
1996-02-26	BBD	2.0112999999999999
1996-02-26	BDT	40.590000000000003
1996-02-26	BEF	29.774999999999999
1996-02-26	BGN	7.5200000000000003E-2
1996-02-26	BHD	0.37740000000000001
1996-02-26	BND	1.3999999999999999
1996-02-26	BOB	4.9800000000000004
1996-02-26	BRL	0.98150000000000004
1996-02-26	BYR	12.0
1996-02-26	CAD	1.3759999999999999
1996-02-26	CHF	1.1762999999999999
1996-02-26	CLP	412.11000000000001
1996-02-26	CNY	8.3152000000000008
1996-02-26	COP	1035.04
1996-02-26	CRC	199.44
1996-02-26	CUP	1.0
1996-02-26	CVE	82.969999999999999
1996-02-26	CYP	0.45750000000000002
1996-02-26	CZK	26.989999999999998
1996-02-26	DEM	1.4477
1996-02-26	DKK	5.5970000000000004
1996-02-26	DOP	13.529999999999999
1996-02-26	DZD	52.3217
1996-02-26	ECS	2950.0
1996-02-26	EEK	11.609999999999999
1996-02-26	ESP	121.255
1996-02-26	EUR	0.75439999999999996
1996-02-26	FIM	4.4942000000000002
1996-02-26	FRF	4.9722999999999997
1996-02-26	GBP	0.64939999999999998
1996-02-26	GEL	1.256
1996-02-26	GHS	0.15279999999999999
1996-02-26	GNF	997.0
1996-02-26	HKD	7.7320000000000002
1996-02-26	HTG	16.175999999999998
1996-02-26	HUF	144.24000000000001
1996-02-26	IDR	2314.0
1996-02-26	IEP	0.62870000000000004
1996-02-26	ILS	3.1110000000000002
1996-02-26	INR	36.350000000000001
1996-02-26	IQD	0.31090000000000001
1996-02-26	IRR	3000.0
1996-02-26	ISK	65.739999999999995
1996-02-26	ITL	1560.5
1996-02-26	JMD	39.762900000000002
1996-02-26	JOD	0.70850000000000002
1996-02-26	JPY	104.91
1996-02-26	KES	58.600000000000001
1996-02-26	KGS	11.15
1996-02-26	KRW	776.0
1996-02-26	KWD	0.29815000000000003
1996-02-26	KZT	65.340000000000003
1996-02-26	LKR	53.670000000000002
1996-02-26	LSL	3.8448000000000002
1996-02-26	LTL	3.9990000000000001
1996-02-26	LVL	0.54100000000000004
1996-02-26	LYD	0.35549999999999998
1996-02-26	MAD	8.5299999999999994
1996-02-26	MDL	4.5289999999999999
1996-02-26	MMK	5.7599999999999998
1996-02-26	MUR	18.539999999999999
1996-02-26	MWK	15.23
1996-02-26	MXN	7.54
1996-02-26	MYR	2.552
1996-02-26	NAD	3.8448000000000002
1996-02-26	NLG	1.6204000000000001
1996-02-26	NOK	6.3230000000000004
1996-02-26	NZD	1.4774
1996-02-26	OMR	0.3851
1996-02-26	PAB	1.0
1996-02-26	PEN	2.3519999999999999
1996-02-26	PGK	1.3541000000000001
1996-02-26	PHP	26.140000000000001
1996-02-26	PLN	2.5489999999999999
1996-02-26	QAR	3.641
1996-02-26	RON	0.28170000000000001
1996-02-26	RUB	4.7880000000000003
1996-02-26	RWF	220.0
1996-02-26	SAR	3.7505000000000002
1996-02-26	SCR	4.9299999999999997
1996-02-26	SEK	6.7034000000000002
1996-02-26	SGD	1.4080999999999999
1996-02-26	SKK	29.808
1996-02-26	SZL	3.8448000000000002
1996-02-26	THB	25.199999999999999
1996-02-26	TND	0.96799999999999997
1996-02-26	TRY	6.5500000000000003E-2
1996-02-26	TTD	5.8799999999999999
1996-02-26	TWD	27.475999999999999
1996-02-26	TZS	520.0
1996-02-26	UAH	1.9123000000000001
1996-02-26	UYU	7.0099999999999998
1996-02-26	UZS	36.509999999999998
1996-02-26	VND	11005.0
1996-02-26	XAF	499.95010000000002
1996-02-26	XCD	2.7000000000000002
1996-02-26	XOF	499.95010000000002
1996-02-26	XPF	91.9054
1996-02-26	ZAR	3.8448000000000002
1996-02-26	ZMK	1050.0
1996-02-26	ZMW	1.05
1996-02-27	AED	3.673
1996-02-27	AMD	402.92000000000002
1996-02-27	ANG	1.7749999999999999
1996-02-27	AOA	5692.0
1996-02-27	ARS	1.0
1996-02-27	ATS	10.207000000000001
1996-02-27	AUD	1.319
1996-02-27	AWG	1.7786
1996-02-27	AZN	0.88800000000000001
1996-02-27	BBD	2.0112999999999999
1996-02-27	BDT	40.609999999999999
1996-02-27	BEF	29.855
1996-02-27	BGN	7.5300000000000006E-2
1996-02-27	BHD	0.37695000000000001
1996-02-27	BIF	281.19999999999999
1996-02-27	BND	1.3999999999999999
1996-02-27	BOB	4.9800000000000004
1996-02-27	BRL	0.98309999999999997
1996-02-27	BYR	12.0
1996-02-27	BZD	1.97
1996-02-27	CAD	1.3743000000000001
1996-02-27	CDF	0.36180000000000001
1996-02-27	CHF	1.1799999999999999
1996-02-27	CLP	412.33999999999997
1996-02-27	CNY	8.3169000000000004
1996-02-27	COP	1036.71
1996-02-27	CRC	199.55000000000001
1996-02-27	CUP	1.0
1996-02-27	CVE	82.969999999999999
1996-02-27	CYP	0.46229999999999999
1996-02-27	CZK	26.84
1996-02-27	DEM	1.4494
1996-02-27	DJF	173.0
1996-02-27	DKK	5.6082000000000001
1996-02-27	DOP	13.9
1996-02-27	ECS	2953.0
1996-02-27	EEK	11.609999999999999
1996-02-27	ESP	122.58499999999999
1996-02-27	EUR	0.75280000000000002
1996-02-27	FIM	4.5134999999999996
1996-02-27	FRF	4.9865000000000004
1996-02-27	GBP	0.64949999999999997
1996-02-27	GEL	1.256
1996-02-27	GMD	9.75
1996-02-27	GNF	997.0
1996-02-27	GTQ	6.1399999999999997
1996-02-27	GYD	137.0
1996-02-27	HKD	7.7321999999999997
1996-02-27	HNL	11.029999999999999
1996-02-27	HUF	143.61000000000001
1996-02-27	IDR	2320.0
1996-02-27	IEP	0.62990000000000002
1996-02-27	ILS	3.1080000000000001
1996-02-27	INR	35.82
1996-02-27	IQD	0.31090000000000001
1996-02-27	ISK	65.390000000000001
1996-02-27	ITL	1559.0
1996-02-27	JMD	39.552900000000001
1996-02-27	JOD	0.70799999999999996
1996-02-27	JPY	104.34999999999999
1996-02-27	KES	55.950000000000003
1996-02-27	KGS	11.15
1996-02-27	KRW	776.89999999999998
1996-02-27	KWD	0.29875000000000002
1996-02-27	KZT	65.340000000000003
1996-02-27	LAK	920.0
1996-02-27	LBP	1588.5
1996-02-27	LKR	53.609999999999999
1996-02-27	LSL	3.8224999999999998
1996-02-27	LTL	3.9990000000000001
1996-02-27	LVL	0.54100000000000004
1996-02-27	LYD	0.35549999999999998
1996-02-27	MAD	8.5431000000000008
1996-02-27	MDL	4.5289999999999999
1996-02-27	MGA	780.0
1996-02-27	MMK	5.75
1996-02-27	MNT	460.18000000000001
1996-02-27	MOP	7.9900000000000002
1996-02-27	MRO	133.38999999999999
1996-02-27	MUR	18.539999999999999
1996-02-27	MWK	15.23
1996-02-27	MXN	7.5350000000000001
1996-02-27	MYR	2.544
1996-02-27	NAD	3.8224999999999998
1996-02-27	NIO	8.0899999999999999
1996-02-27	NLG	1.6253
1996-02-27	NOK	6.3423999999999996
1996-02-27	NPR	56.0
1996-02-27	NZD	1.4801
1996-02-27	OMR	0.38485000000000003
1996-02-27	PAB	1.0
1996-02-27	PEN	2.355
1996-02-27	PGK	1.3541000000000001
1996-02-27	PHP	26.16
1996-02-27	PLN	2.5379999999999998
1996-02-27	PYG	2000.0
1996-02-27	QAR	3.6404999999999998
1996-02-27	RUB	4.7930000000000001
1996-02-27	RWF	220.0
1996-02-27	SAR	3.7505000000000002
1996-02-27	SCR	4.9249999999999998
1996-02-27	SEK	6.7531999999999996
1996-02-27	SGD	1.4061999999999999
1996-02-27	SKK	29.846
1996-02-27	SOS	2620.0003000000002
1996-02-27	STD	1756.9000000000001
1996-02-27	SVC	8.7300000000000004
1996-02-27	SYP	41.899999999999999
1996-02-27	SZL	3.8224999999999998
1996-02-27	THB	25.18
1996-02-27	TND	0.94779999999999998
1996-02-27	TRY	6.5600000000000006E-2
1996-02-27	TTD	5.8799999999999999
1996-02-27	TWD	27.492999999999999
1996-02-27	TZS	525.0
1996-02-27	UAH	1.9132
1996-02-27	UGX	1000.0
1996-02-27	UYU	7.3099999999999996
1996-02-27	UZS	36.509999999999998
1996-02-27	VND	11013.0
1996-02-27	XAF	497.55000000000001
1996-02-27	XCD	2.7000000000000002
1996-02-27	XOF	497.55000000000001
1996-02-27	ZAR	3.8224999999999998
1996-02-27	ZMK	1050.0
1996-02-27	ZMW	1.05
1996-02-28	AED	3.673
1996-02-28	AMD	402.82999999999998
1996-02-28	ANG	1.7749999999999999
1996-02-28	ARS	1.0004999999999999
1996-02-28	ATS	10.215
1996-02-28	AUD	1.3170999999999999
1996-02-28	AWG	1.7723
1996-02-28	AZN	0.88800000000000001
1996-02-28	BDT	40.609999999999999
1996-02-28	BEF	29.864999999999998
1996-02-28	BGN	7.5399999999999995E-2
1996-02-28	BHD	0.37705
1996-02-28	BND	1.4067000000000001
1996-02-28	BRL	0.98350000000000004
1996-02-28	BYR	12.0
1996-02-28	CAD	1.375
1996-02-28	CHF	1.1818
1996-02-28	CLP	412.18000000000001
1996-02-28	CNY	8.3195999999999994
1996-02-28	COP	1038.49
1996-02-28	CRC	199.66
1996-02-28	CUP	1.0
1996-02-28	CYP	0.4592
1996-02-28	CZK	26.93
1996-02-28	DEM	1.4502999999999999
1996-02-28	DKK	5.6136999999999997
1996-02-28	ECS	2968.0
1996-02-28	EEK	11.609999999999999
1996-02-28	ESP	121.795
1996-02-28	EUR	0.75449999999999995
1996-02-28	FIM	4.5026000000000002
1996-02-28	FRF	4.9847999999999999
1996-02-28	GBP	0.64880000000000004
1996-02-28	GEL	1.256
1996-02-28	HKD	7.7314999999999996
1996-02-28	HUF	143.80000000000001
1996-02-28	IDR	2316.0
1996-02-28	IEP	0.62990000000000002
1996-02-28	ILS	3.101
1996-02-28	INR	35.539999999999999
1996-02-28	ISK	65.530000000000001
1996-02-28	ITL	1548.5
1996-02-28	JMD	39.5747
1996-02-28	JOD	0.70799999999999996
1996-02-28	JPY	104.38
1996-02-28	KES	55.950000000000003
1996-02-28	KGS	11.15
1996-02-28	KRW	777.10000000000002
1996-02-28	KWD	0.29744999999999999
1996-02-28	KZT	65.340000000000003
1996-02-28	LKR	53.609999999999999
1996-02-28	LSL	3.8174999999999999
1996-02-28	LTL	3.9990000000000001
1996-02-28	LVL	0.54100000000000004
1996-02-28	MAD	8.5091000000000001
1996-02-28	MDL	4.5289999999999999
1996-02-28	MMK	5.75
1996-02-28	MUR	18.559999999999999
1996-02-28	MWK	15.2096
1996-02-28	MXN	7.5350000000000001
1996-02-28	MYR	2.5461999999999998
1996-02-28	NAD	3.8174999999999999
1996-02-28	NLG	1.6262000000000001
1996-02-28	NOK	6.3349000000000002
1996-02-28	NZD	1.4858
1996-02-28	OMR	0.38485000000000003
1996-02-28	PAB	1.0
1996-02-28	PEN	2.3574999999999999
1996-02-28	PGK	1.3541000000000001
1996-02-28	PHP	26.18
1996-02-28	PLN	2.5430000000000001
1996-02-28	QAR	3.6404999999999998
1996-02-28	RUB	4.8150000000000004
1996-02-28	SAR	3.7505999999999999
1996-02-28	SCR	4.915
1996-02-28	SEK	6.6837
1996-02-28	SGD	1.4075
1996-02-28	SKK	29.704000000000001
1996-02-28	SZL	3.8174999999999999
1996-02-28	THB	25.18
1996-02-28	TND	0.94940000000000002
1996-02-28	TRY	6.5699999999999995E-2
1996-02-28	TTD	5.8799999999999999
1996-02-28	TWD	27.489999999999998
1996-02-28	TZS	525.0
1996-02-28	UAH	1.9132
1996-02-28	UZS	36.509999999999998
1996-02-28	XAF	499.00009999999997
1996-02-28	XCD	2.7000000000000002
1996-02-28	XOF	499.00009999999997
1996-02-28	ZAR	3.8174999999999999
1996-02-28	ZMK	1086.0
1996-02-28	ZMW	1.0857000000000001
1996-02-29	AED	3.6720000000000002
1996-02-29	AMD	402.82999999999998
1996-02-29	ANG	1.7763
1996-02-29	ARS	1.0004999999999999
1996-02-29	ATS	10.327500000000001
1996-02-29	AUD	1.3109
1996-02-29	AWG	1.7637
1996-02-29	AZN	0.88800000000000001
1996-02-29	BDT	40.609999999999999
1996-02-29	BEF	30.175000000000001
1996-02-29	BGN	7.5700000000000003E-2
1996-02-29	BHD	0.37740000000000001
1996-02-29	BND	1.4067000000000001
1996-02-29	BRL	0.98329999999999995
1996-02-29	BYR	12.0
1996-02-29	CAD	1.3765000000000001
1996-02-29	CHF	1.1973
1996-02-29	CLP	412.11000000000001
1996-02-29	CNY	8.3207000000000004
1996-02-29	COP	1039.0599999999999
1996-02-29	CRC	199.75999999999999
1996-02-29	CUP	1.0
1996-02-29	CYP	0.45950000000000002
1996-02-29	CZK	27.0
1996-02-29	DEM	1.4671000000000001
1996-02-29	DKK	5.6773999999999996
1996-02-29	ECS	2991.0
1996-02-29	EEK	11.640000000000001
1996-02-29	ESP	123.77
1996-02-29	EUR	0.75790000000000002
1996-02-29	FIM	4.5282999999999998
1996-02-29	FRF	5.0308000000000002
1996-02-29	GBP	0.65369999999999995
1996-02-29	GEL	1.256
1996-02-29	HKD	7.7320000000000002
1996-02-29	HUF	143.77000000000001
1996-02-29	IDR	2315.0
1996-02-29	IEP	0.63500000000000001
1996-02-29	ILS	3.0979999999999999
1996-02-29	INR	35.159999999999997
1996-02-29	ISK	65.620000000000005
1996-02-29	ITL	1554.5
1996-02-29	JMD	39.766199999999998
1996-02-29	JOD	0.70799999999999996
1996-02-29	JPY	104.81999999999999
1996-02-29	KES	55.950000000000003
1996-02-29	KGS	11.15
1996-02-29	KRW	776.29999999999995
1996-02-29	KWD	0.29835
1996-02-29	KZT	65.5
1996-02-29	LKR	53.609999999999999
1996-02-29	LSL	3.8248000000000002
1996-02-29	LTL	3.9980000000000002
1996-02-29	LVL	0.54100000000000004
1996-02-29	MAD	8.5251999999999999
1996-02-29	MDL	4.5300000000000002
1996-02-29	MMK	5.75
1996-02-29	MUR	18.57
1996-02-29	MWK	15.229200000000001
1996-02-29	MXN	7.5599999999999996
1996-02-29	MYR	2.5487000000000002
1996-02-29	NAD	3.8248000000000002
1996-02-29	NLG	1.6449
1996-02-29	NOK	6.3982000000000001
1996-02-29	NZD	1.49
1996-02-29	OMR	0.3851
1996-02-29	PAB	1.0
1996-02-29	PEN	2.3580000000000001
1996-02-29	PGK	1.3541000000000001
1996-02-29	PHP	26.18
1996-02-29	PLN	2.5470000000000002
1996-02-29	QAR	3.641
1996-02-29	RUB	4.8170000000000002
1996-02-29	SAR	3.7505000000000002
1996-02-29	SCR	4.915
1996-02-29	SEK	6.7392000000000003
1996-02-29	SGD	1.4145000000000001
1996-02-29	SKK	29.797000000000001
1996-02-29	SZL	3.8248000000000002
1996-02-29	THB	25.195
1996-02-29	TND	0.94920000000000004
1996-02-29	TRY	6.5799999999999997E-2
1996-02-29	TTD	5.8799999999999999
1996-02-29	TWD	27.495000000000001
1996-02-29	TZS	525.0
1996-02-29	UAH	1.9079999999999999
1996-02-29	UZS	36.509999999999998
1996-02-29	XAF	500.45010000000002
1996-02-29	XCD	2.7000000000000002
1996-02-29	XOF	500.45010000000002
1996-02-29	ZAR	3.8248000000000002
1996-02-29	ZMK	1050.0
1996-02-29	ZMW	1.05
1996-03-01	AED	3.673
1996-03-01	AMD	402.82999999999998
1996-03-01	ANG	1.7763
1996-03-01	ARS	1.0004999999999999
1996-03-01	ATS	10.3565
1996-03-01	AUD	1.3078000000000001
1996-03-01	AWG	1.7736000000000001
1996-03-01	AZN	0.88800000000000001
1996-03-01	BDT	40.609999999999999
1996-03-01	BEF	30.285
1996-03-01	BGN	7.6100000000000001E-2
1996-03-01	BHD	0.37695000000000001
1996-03-01	BND	1.4067000000000001
1996-03-01	BRL	0.98250000000000004
1996-03-01	BYR	12.0
1996-03-01	CAD	1.3693
1996-03-01	CHF	1.2015
1996-03-01	CLP	412.52999999999997
1996-03-01	CNY	8.3210999999999995
1996-03-01	COP	1039.8099999999999
1996-03-01	CRC	199.86000000000001
1996-03-01	CUP	1.0
1996-03-01	CYP	0.4622
1996-03-01	CZK	27.0
1996-03-01	DEM	1.4695
1996-03-01	DKK	5.6814999999999998
1996-03-01	ECS	2975.0
1996-03-01	EEK	11.6
1996-03-01	ESP	123.545
1996-03-01	EUR	0.76200000000000001
1996-03-01	FIM	4.5419
1996-03-01	FRF	5.0525000000000002
1996-03-01	GBP	0.65280000000000005
1996-03-01	GEL	1.256
1996-03-01	HKD	7.7313000000000001
1996-03-01	HUF	144.62
1996-03-01	IDR	2313.0
1996-03-01	IEP	0.63429999999999997
1996-03-01	ILS	3.0994999999999999
1996-03-01	INR	34.700000000000003
1996-03-01	ISK	65.930000000000007
1996-03-01	ITL	1554.0
1996-03-01	JMD	39.665599999999998
1996-03-01	JOD	0.70799999999999996
1996-03-01	JPY	105.23
1996-03-01	KES	55.950000000000003
1996-03-01	KGS	11.15
1996-03-01	KRW	777.60000000000002
1996-03-01	KWD	0.29844999999999999
1996-03-01	KZT	65.310000000000002
1996-03-01	LKR	53.609999999999999
1996-03-01	LSL	3.875
1996-03-01	LTL	3.9990000000000001
1996-03-01	LVL	0.54100000000000004
1996-03-01	MAD	8.5349000000000004
1996-03-01	MDL	4.5300000000000002
1996-03-01	MMK	5.75
1996-03-01	MUR	18.57
1996-03-01	MWK	15.229200000000001
1996-03-01	MXN	7.5999999999999996
1996-03-01	MYR	2.548
1996-03-01	NAD	3.875
1996-03-01	NLG	1.6482000000000001
1996-03-01	NOK	6.4088000000000003
1996-03-01	NZD	1.4858
1996-03-01	OMR	0.3851
1996-03-01	PAB	1.0
1996-03-01	PEN	2.359
1996-03-01	PGK	1.3541000000000001
1996-03-01	PHP	26.149999999999999
1996-03-01	PLN	2.5565000000000002
1996-03-01	QAR	3.6404999999999998
1996-03-01	RUB	4.8179999999999996
1996-03-01	SAR	3.7505000000000002
1996-03-01	SCR	4.9199999999999999
1996-03-01	SEK	6.7542999999999997
1996-03-01	SGD	1.4125000000000001
1996-03-01	SKK	29.856000000000002
1996-03-01	SZL	3.875
1996-03-01	THB	25.210000000000001
1996-03-01	TND	0.95589999999999997
1996-03-01	TRY	6.6100000000000006E-2
1996-03-01	TTD	5.8799999999999999
1996-03-01	TWD	27.495999999999999
1996-03-01	TZS	525.0
1996-03-01	UAH	1.9259999999999999
1996-03-01	UZS	36.509999999999998
1996-03-01	XAF	503.90010000000001
1996-03-01	XCD	2.7000000000000002
1996-03-01	XOF	503.90010000000001
1996-03-01	ZAR	3.875
1996-03-01	ZMK	1075.0
1996-03-01	ZMW	1.075
1996-03-04	AED	3.6720000000000002
1996-03-04	ALL	100.88
1996-03-04	AMD	402.82999999999998
1996-03-04	ANG	1.7763
1996-03-04	ARS	1.0004999999999999
1996-03-04	ATS	10.3735
1996-03-04	AUD	1.3134999999999999
1996-03-04	AWG	1.79
1996-03-04	AZN	0.88800000000000001
1996-03-04	BDT	40.609999999999999
1996-03-04	BEF	30.344999999999999
1996-03-04	BGN	7.6499999999999999E-2
1996-03-04	BHD	0.37740000000000001
1996-03-04	BND	1.4067000000000001
1996-03-04	BRL	0.98360000000000003
1996-03-04	BYR	12.0
1996-03-04	CAD	1.3700000000000001
1996-03-04	CHF	1.2035
1996-03-04	CLP	412.57999999999998
1996-03-04	CNY	8.3210999999999995
1996-03-04	COP	1039.0999999999999
1996-03-04	CRC	199.94999999999999
1996-03-04	CUP	1.0
1996-03-04	CYP	0.46400000000000002
1996-03-04	CZK	27.280000000000001
1996-03-04	DEM	1.4755
1996-03-04	DKK	5.6970999999999998
1996-03-04	DZD	52.3217
1996-03-04	ECS	2973.0
1996-03-04	EEK	11.6
1996-03-04	ESP	123.755
1996-03-04	ETB	6.29
1996-03-04	EUR	0.7651
1996-03-04	FIM	4.5477999999999996
1996-03-04	FRF	5.0640000000000001
1996-03-04	GBP	0.6542
1996-03-04	GEL	1.256
1996-03-04	GHS	0.1535
1996-03-04	HKD	7.7317
1996-03-04	HTG	16.175999999999998
1996-03-04	HUF	145.43000000000001
1996-03-04	IDR	2313.0
1996-03-04	IEP	0.63549999999999995
1996-03-04	ILS	3.101
1996-03-04	INR	34.520000000000003
1996-03-04	IRR	3000.0
1996-03-04	ISK	66.269999999999996
1996-03-04	ITL	1563.0
1996-03-04	JMD	39.7562
1996-03-04	JOD	0.70799999999999996
1996-03-04	JPY	105.28
1996-03-04	KES	55.950000000000003
1996-03-04	KGS	11.15
1996-03-04	KRW	777.60000000000002
1996-03-04	KWD	0.29875000000000002
1996-03-04	KZT	65.310000000000002
1996-03-04	LKR	53.609999999999999
1996-03-04	LSL	3.9098000000000002
1996-03-04	LTL	3.9990000000000001
1996-03-04	LVL	0.54100000000000004
1996-03-04	MAD	8.5799000000000003
1996-03-04	MDL	4.5300000000000002
1996-03-04	MMK	5.75
1996-03-04	MUR	18.710000000000001
1996-03-04	MWK	15.2296
1996-03-04	MXN	7.5599999999999996
1996-03-04	MYR	2.5434999999999999
1996-03-04	NAD	3.9098000000000002
1996-03-04	NLG	1.6511
1996-03-04	NOK	6.4196999999999997
1996-03-04	NZD	1.4847999999999999
1996-03-04	OMR	0.3851
1996-03-04	PAB	1.0
1996-03-04	PEN	2.3540000000000001
1996-03-04	PGK	1.3569
1996-03-04	PHP	26.149999999999999
1996-03-04	PLN	2.5684999999999998
1996-03-04	QAR	3.641
1996-03-04	RON	0.28449999999999998
1996-03-04	RUB	4.8200000000000003
1996-03-04	SAR	3.7503000000000002
1996-03-04	SCR	4.9249999999999998
1996-03-04	SEK	6.7526999999999999
1996-03-04	SGD	1.4117
1996-03-04	SKK	29.995999999999999
1996-03-04	SZL	3.9098000000000002
1996-03-04	THB	25.225000000000001
1996-03-04	TND	0.95799999999999996
1996-03-04	TRY	6.6400000000000001E-2
1996-03-04	TTD	5.8799999999999999
1996-03-04	TWD	27.497
1996-03-04	TZS	525.0
1996-03-04	UAH	1.9259999999999999
1996-03-04	UYU	7.0300000000000002
1996-03-04	UZS	36.509999999999998
1996-03-04	VND	11005.0
1996-03-04	XAF	505.8501
1996-03-04	XCD	2.7000000000000002
1996-03-04	XOF	505.8501
1996-03-04	XPF	91.036299999999997
1996-03-04	ZAR	3.9098000000000002
1996-03-04	ZMK	1080.0
1996-03-04	ZMW	1.0800000000000001
1996-03-05	AED	3.673
1996-03-05	AMD	402.82999999999998
1996-03-05	ANG	1.7749999999999999
1996-03-05	AOA	5692.0
1996-03-05	ARS	1.0
1996-03-05	ATS	10.397500000000001
1996-03-05	AUD	1.3167
1996-03-05	AWG	1.7844
1996-03-05	AZN	0.88800000000000001
1996-03-05	BDT	40.609999999999999
1996-03-05	BEF	30.375
1996-03-05	BGN	7.6999999999999999E-2
1996-03-05	BHD	0.37695000000000001
1996-03-05	BIF	281.19999999999999
1996-03-05	BND	1.4067000000000001
1996-03-05	BRL	0.98360000000000003
1996-03-05	BYR	12.0
1996-03-05	BZD	1.97
1996-03-05	CAD	1.3717999999999999
1996-03-05	CDF	0.36180000000000001
1996-03-05	CHF	1.202
1996-03-05	CLP	412.27999999999997
1996-03-05	CNY	8.3208000000000002
1996-03-05	COP	1040.0
1996-03-05	CRC	200.06
1996-03-05	CUP	1.0
1996-03-05	CVE	82.969999999999999
1996-03-05	CYP	0.46410000000000001
1996-03-05	CZK	27.210000000000001
1996-03-05	DEM	1.476
1996-03-05	DJF	173.0
1996-03-05	DKK	5.7087000000000003
1996-03-05	DOP	13.9
1996-03-05	ECS	2975.0
1996-03-05	EEK	11.75
1996-03-05	ESP	124.98
1996-03-05	EUR	0.76500000000000001
1996-03-05	FIM	4.5751999999999997
1996-03-05	FRF	5.0650000000000004
1996-03-05	GBP	0.65459999999999996
1996-03-05	GEL	1.256
1996-03-05	GHS	0.15479999999999999
1996-03-05	GMD	9.75
1996-03-05	GTQ	6.1600000000000001
1996-03-05	GYD	137.0
1996-03-05	HKD	7.7305000000000001
1996-03-05	HNL	10.710000000000001
1996-03-05	HTG	16.175999999999998
1996-03-05	HUF	145.09
1996-03-05	IDR	2314.0
1996-03-05	IEP	0.63629999999999998
1996-03-05	ILS	3.1000000000000001
1996-03-05	INR	34.200000000000003
1996-03-05	ISK	66.120000000000005
1996-03-05	ITL	1548.0
1996-03-05	JMD	39.689599999999999
1996-03-05	JOD	0.70799999999999996
1996-03-05	JPY	105.25
1996-03-05	KES	55.950000000000003
1996-03-05	KGS	11.15
1996-03-05	KRW	779.79999999999995
1996-03-05	KWD	0.2989
1996-03-05	KZT	65.629999999999995
1996-03-05	LAK	920.0
1996-03-05	LBP	1587.5
1996-03-05	LKR	53.609999999999999
1996-03-05	LSL	3.8980000000000001
1996-03-05	LTL	3.9980000000000002
1996-03-05	LVL	0.54100000000000004
1996-03-05	MAD	8.6273999999999997
1996-03-05	MDL	4.5579999999999998
1996-03-05	MGA	780.0
1996-03-05	MMK	5.7599999999999998
1996-03-05	MNT	460.18000000000001
1996-03-05	MOP	7.9900000000000002
1996-03-05	MRO	133.38999999999999
1996-03-05	MUR	18.719999999999999
1996-03-05	MWK	15.2296
1996-03-05	MXN	7.5674999999999999
1996-03-05	MYR	2.5457000000000001
1996-03-05	NAD	3.8980000000000001
1996-03-05	NIO	8.1099999999999994
1996-03-05	NLG	1.6545000000000001
1996-03-05	NOK	6.4374000000000002
1996-03-05	NPR	56.0
1996-03-05	NZD	1.486
1996-03-05	OMR	0.38485000000000003
1996-03-05	PAB	1.0
1996-03-05	PEN	2.3540000000000001
1996-03-05	PGK	1.3569
1996-03-05	PHP	26.149999999999999
1996-03-05	PLN	2.5667
1996-03-05	PYG	2000.0
1996-03-05	QAR	3.6404999999999998
1996-03-05	RUB	4.8230000000000004
1996-03-05	SAR	3.7505000000000002
1996-03-05	SCR	4.9249999999999998
1996-03-05	SEK	6.8093000000000004
1996-03-05	SGD	1.4123000000000001
1996-03-05	SKK	30.134
1996-03-05	SOS	2620.0003000000002
1996-03-05	STD	1756.9000000000001
1996-03-05	SVC	8.7300000000000004
1996-03-05	SYP	41.899999999999999
1996-03-05	SZL	3.8980000000000001
1996-03-05	THB	25.210000000000001
1996-03-05	TND	0.95899999999999996
1996-03-05	TRY	6.6000000000000003E-2
1996-03-05	TTD	5.8799999999999999
1996-03-05	TWD	27.492000000000001
1996-03-05	TZS	525.0
1996-03-05	UAH	1.9272
1996-03-05	UGX	1000.0
1996-03-05	UYU	7.3499999999999996
1996-03-05	UZS	36.5
1996-03-05	VND	11013.0
1996-03-05	XAF	505.55000000000001
1996-03-05	XCD	2.7000000000000002
1996-03-05	XOF	505.55000000000001
1996-03-05	ZAR	3.8980000000000001
1996-03-05	ZMK	1080.0
1996-03-05	ZMW	1.0800000000000001
1996-03-06	AED	3.673
1996-03-06	AMD	402.88
1996-03-06	ANG	1.78
1996-03-06	ARS	1.0
1996-03-06	ATS	10.372
1996-03-06	AUD	1.3160000000000001
1996-03-06	AWG	1.7759
1996-03-06	AZN	0.88700000000000001
1996-03-06	BDT	40.609999999999999
1996-03-06	BEF	30.295000000000002
1996-03-06	BGN	7.7299999999999994E-2
1996-03-06	BHD	0.37695000000000001
1996-03-06	BND	1.411
1996-03-06	BRL	0.98329999999999995
1996-03-06	BYR	12.0
1996-03-06	CAD	1.373
1996-03-06	CHF	1.1986000000000001
1996-03-06	CLP	411.13
1996-03-06	CNY	8.3209999999999997
1996-03-06	COP	1041.28
1996-03-06	CRC	200.16
1996-03-06	CUP	1.0
1996-03-06	CYP	0.46250000000000002
1996-03-06	CZK	27.309999999999999
1996-03-06	DEM	1.4762999999999999
1996-03-06	DKK	5.6943000000000001
1996-03-06	ECS	2975.0
1996-03-06	EEK	11.75
1996-03-06	ESP	124.36499999999999
1996-03-06	EUR	0.76580000000000004
1996-03-06	FIM	4.5801999999999996
1996-03-06	FRF	5.0503999999999998
1996-03-06	GBP	0.6532
1996-03-06	GEL	1.256
1996-03-06	HKD	7.7314999999999996
1996-03-06	HUF	145.24000000000001
1996-03-06	IDR	2315.0
1996-03-06	IEP	0.63429999999999997
1996-03-06	ILS	3.1019999999999999
1996-03-06	INR	34.100000000000001
1996-03-06	ISK	66.269999999999996
1996-03-06	ITL	1550.0
1996-03-06	JMD	39.438099999999999
1996-03-06	JOD	0.70799999999999996
1996-03-06	JPY	105.15000000000001
1996-03-06	KES	55.950000000000003
1996-03-06	KGS	11.15
1996-03-06	KRW	777.79999999999995
1996-03-06	KWD	0.29899999999999999
1996-03-06	KZT	65.629999999999995
1996-03-06	LKR	53.609999999999999
1996-03-06	LSL	3.8763000000000001
1996-03-06	LTL	3.9980000000000002
1996-03-06	LVL	0.54100000000000004
1996-03-06	MAD	8.6107999999999993
1996-03-06	MDL	4.5579999999999998
1996-03-06	MMK	5.7599999999999998
1996-03-06	MUR	18.789999999999999
1996-03-06	MWK	15.2296
1996-03-06	MXN	7.5774999999999997
1996-03-06	MYR	2.5438000000000001
1996-03-06	NAD	3.8763000000000001
1996-03-06	NLG	1.6501999999999999
1996-03-06	NOK	6.4180000000000001
1996-03-06	NZD	1.4806999999999999
1996-03-06	OMR	0.38479999999999998
1996-03-06	PAB	1.0
1996-03-06	PEN	2.3570000000000002
1996-03-06	PGK	1.3569
1996-03-06	PHP	26.16
1996-03-06	PLN	2.5695000000000001
1996-03-06	QAR	3.6404999999999998
1996-03-06	RUB	4.8230000000000004
1996-03-06	SAR	3.7503000000000002
1996-03-06	SCR	4.9500000000000002
1996-03-06	SEK	6.8349000000000002
1996-03-06	SGD	1.4115
1996-03-06	SKK	30.065999999999999
1996-03-06	SZL	3.8763000000000001
1996-03-06	THB	25.199999999999999
1996-03-06	TND	0.9597
1996-03-06	TRY	6.6799999999999998E-2
1996-03-06	TTD	5.8799999999999999
1996-03-06	TWD	27.495999999999999
1996-03-06	TZS	525.0
1996-03-06	UAH	1.9272
1996-03-06	UZS	36.5
1996-03-06	XAF	506.30000000000001
1996-03-06	XCD	2.7000000000000002
1996-03-06	XOF	506.30000000000001
1996-03-06	ZAR	3.8763000000000001
1996-03-06	ZMK	1090.0
1996-03-06	ZMW	1.0904
1996-03-07	AED	3.6724999999999999
1996-03-07	AMD	402.88
1996-03-07	ANG	1.7749999999999999
1996-03-07	ARS	1.0
1996-03-07	ATS	10.406000000000001
1996-03-07	AUD	1.3083
1996-03-07	AWG	1.7814000000000001
1996-03-07	AZN	0.88700000000000001
1996-03-07	BDT	40.609999999999999
1996-03-07	BEF	30.405000000000001
1996-03-07	BHD	0.37695000000000001
1996-03-07	BND	1.411
1996-03-07	BRL	0.98329999999999995
1996-03-07	BYR	11.0
1996-03-07	CAD	1.3680000000000001
1996-03-07	CHF	1.2035
1996-03-07	CLP	411.10000000000002
1996-03-07	CNY	8.3223000000000003
1996-03-07	COP	1041.9000000000001
1996-03-07	CRC	200.25999999999999
1996-03-07	CUP	1.0
1996-03-07	CYP	0.46300000000000002
1996-03-07	CZK	27.27
1996-03-07	DEM	1.4750000000000001
1996-03-07	DKK	5.7145999999999999
1996-03-07	ECS	2984.0
1996-03-07	EEK	11.84
1996-03-07	ESP	124.48999999999999
1996-03-07	EUR	0.76459999999999995
1996-03-07	FIM	4.6035000000000004
1996-03-07	FRF	5.0681000000000003
1996-03-07	GBP	0.65459999999999996
1996-03-07	GEL	1.26
1996-03-07	HKD	7.7314999999999996
1996-03-07	HUF	145.09999999999999
1996-03-07	IDR	2318.0
1996-03-07	IEP	0.63690000000000002
1996-03-07	ILS	3.101
1996-03-07	INR	34.049999999999997
1996-03-07	ISK	66.25
1996-03-07	ITL	1562.0
1996-03-07	JMD	39.675800000000002
1996-03-07	JOD	0.70799999999999996
1996-03-07	JPY	105.45999999999999
1996-03-07	KES	58.450000000000003
1996-03-07	KGS	11.4
1996-03-07	KRW	776.29999999999995
1996-03-07	KWD	0.29894999999999999
1996-03-07	KZT	65.310000000000002
1996-03-07	LKR	53.609999999999999
1996-03-07	LSL	3.8799999999999999
1996-03-07	LTL	3.9990000000000001
1996-03-07	LVL	0.54700000000000004
1996-03-07	MAD	8.6294000000000004
1996-03-07	MDL	4.5629999999999997
1996-03-07	MMK	5.7599999999999998
1996-03-07	MUR	18.760000000000002
1996-03-07	MWK	15.2296
1996-03-07	MXN	7.5599999999999996
1996-03-07	MYR	2.5405000000000002
1996-03-07	NAD	3.8799999999999999
1996-03-07	NLG	1.6558999999999999
1996-03-07	NOK	6.4405999999999999
1996-03-07	NZD	1.4802999999999999
1996-03-07	OMR	0.38485000000000003
1996-03-07	PAB	1.0
1996-03-07	PEN	2.3599999999999999
1996-03-07	PGK	1.3577999999999999
1996-03-07	PHP	26.16
1996-03-07	PLN	2.569
1996-03-07	QAR	3.6408
1996-03-07	RUB	4.8239999999999998
1996-03-07	SAR	3.7505000000000002
1996-03-07	SCR	4.9550000000000001
1996-03-07	SEK	6.8479000000000001
1996-03-07	SGD	1.4115
1996-03-07	SKK	30.146000000000001
1996-03-07	SZL	3.8799999999999999
1996-03-07	THB	25.195
1996-03-07	TND	0.95840000000000003
1996-03-07	TRY	6.7000000000000004E-2
1996-03-07	TTD	5.8799999999999999
1996-03-07	TWD	27.498000000000001
1996-03-07	UAH	1.9292
1996-03-07	UZS	36.700000000000003
1996-03-07	XAF	505.05000000000001
1996-03-07	XCD	2.7000000000000002
1996-03-07	XOF	505.05000000000001
1996-03-07	ZAR	3.8799999999999999
1996-03-07	ZMK	1080.0
1996-03-07	ZMW	1.0800000000000001
1996-03-08	AED	3.6720000000000002
1996-03-08	ANG	1.7763
1996-03-08	ARS	1.0
1996-03-08	ATS	10.316000000000001
1996-03-08	AUD	1.3107
1996-03-08	AWG	1.7886
1996-03-08	BDT	40.609999999999999
1996-03-08	BEF	30.355
1996-03-08	BGN	7.7799999999999994E-2
1996-03-08	BHD	0.37740000000000001
1996-03-08	BND	1.411
1996-03-08	BRL	0.98409999999999997
1996-03-08	CAD	1.3720000000000001
1996-03-08	CHF	1.2004999999999999
1996-03-08	CLP	411.06999999999999
1996-03-08	CNY	8.3229000000000006
1996-03-08	COP	1042.2
1996-03-08	CRC	200.34999999999999
1996-03-08	CUP	1.0
1996-03-08	CYP	0.46100000000000002
1996-03-08	CZK	27.350000000000001
1996-03-08	DEM	1.4784999999999999
1996-03-08	DKK	5.7050000000000001
1996-03-08	ECS	2994.0
1996-03-08	ESP	124.09999999999999
1996-03-08	EUR	0.76570000000000005
1996-03-08	FIM	4.5933000000000002
1996-03-08	FRF	5.056
1996-03-08	GBP	0.65380000000000005
1996-03-08	HKD	7.7328000000000001
1996-03-08	HUF	145.90000000000001
1996-03-08	IDR	2319.0
1996-03-08	IEP	0.63649999999999995
1996-03-08	ILS	3.093
1996-03-08	INR	33.920000000000002
1996-03-08	ISK	66.349999999999994
1996-03-08	ITL	1556.0
1996-03-08	JMD	39.602600000000002
1996-03-08	JOD	0.71050000000000002
1996-03-08	JPY	105.29000000000001
1996-03-08	KES	58.649999999999999
1996-03-08	KRW	775.70000000000005
1996-03-08	KWD	0.29899999999999999
1996-03-08	LKR	53.670000000000002
1996-03-08	LSL	3.9073000000000002
1996-03-08	MAD	8.6600000000000001
1996-03-08	MMK	5.79
1996-03-08	MUR	18.82
1996-03-08	MWK	15.2287
1996-03-08	MXN	7.5499999999999998
1996-03-08	MYR	2.5405000000000002
1996-03-08	NAD	3.9073000000000002
1996-03-08	NLG	1.6528
1996-03-08	NOK	6.4222000000000001
1996-03-08	NZD	1.4838
1996-03-08	OMR	0.3851
1996-03-08	PAB	1.0
1996-03-08	PEN	2.363
1996-03-08	PGK	1.3577999999999999
1996-03-08	PHP	26.16
1996-03-08	PLN	2.577
1996-03-08	QAR	3.641
1996-03-08	RUB	4.8250000000000002
1996-03-08	SAR	3.7505000000000002
1996-03-08	SCR	4.9550000000000001
1996-03-08	SEK	6.7800000000000002
1996-03-08	SGD	1.4079999999999999
1996-03-08	SKK	30.120999999999999
1996-03-08	SZL	3.9073000000000002
1996-03-08	THB	25.215
1996-03-08	TND	0.97999999999999998
1996-03-08	TRY	6.7199999999999996E-2
1996-03-08	TTD	5.8799999999999999
1996-03-08	TWD	27.498999999999999
1996-03-08	XAF	507.8501
1996-03-08	XCD	2.7000000000000002
1996-03-08	XOF	507.8501
1996-03-08	ZAR	3.9073000000000002
1996-03-08	ZMK	1080.0
1996-03-08	ZMW	1.0800000000000001
1996-03-11	AED	3.673
1996-03-11	ALL	99.060000000000002
1996-03-11	AMD	402.88
1996-03-11	ANG	1.7749999999999999
1996-03-11	ARS	1.0004999999999999
1996-03-11	ATS	10.41
1996-03-11	AUD	1.3012999999999999
1996-03-11	AWG	1.79
1996-03-11	AZN	0.88700000000000001
1996-03-11	BBD	2.0112999999999999
1996-03-11	BDT	40.609999999999999
1996-03-11	BEF	30.555
1996-03-11	BGN	0.078
1996-03-11	BHD	0.37695000000000001
1996-03-11	BND	1.411
1996-03-11	BOB	5.0
1996-03-11	BRL	0.98319999999999996
1996-03-11	BYR	11.0
1996-03-11	CAD	1.3688
1996-03-11	CHF	1.2015
1996-03-11	CLP	410.5
1996-03-11	CNY	8.3239000000000001
1996-03-11	COP	1042.3
1996-03-11	CRC	200.44
1996-03-11	CUP	1.0
1996-03-11	CVE	82.969999999999999
1996-03-11	CYP	0.46489999999999998
1996-03-11	CZK	27.27
1996-03-11	DEM	1.4843
1996-03-11	DKK	5.7333999999999996
1996-03-11	ECS	2991.0
1996-03-11	EEK	11.84
1996-03-11	ESP	123.715
1996-03-11	ETB	6.29
1996-03-11	EUR	0.76849999999999996
1996-03-11	FIM	4.6086
1996-03-11	FRF	5.0823999999999998
1996-03-11	GBP	0.65639999999999998
1996-03-11	GEL	1.26
1996-03-11	GHS	0.152
1996-03-11	GNF	997.0
1996-03-11	HKD	7.7329999999999997
1996-03-11	HTG	19.0
1996-03-11	HUF	145.62
1996-03-11	IDR	2319.0
1996-03-11	IEP	0.63900000000000001
1996-03-11	ILS	3.0939999999999999
1996-03-11	INR	34.030000000000001
1996-03-11	IQD	0.31090000000000001
1996-03-11	IRR	3000.0
1996-03-11	ISK	66.230000000000004
1996-03-11	ITL	1557.5
1996-03-11	JMD	39.7545
1996-03-11	JOD	0.70799999999999996
1996-03-11	JPY	105.69
1996-03-11	KES	58.649999999999999
1996-03-11	KGS	11.4
1996-03-11	KRW	775.0
1996-03-11	KWD	0.29885
1996-03-11	KZT	65.310000000000002
1996-03-11	LKR	53.609999999999999
1996-03-11	LSL	3.9198
1996-03-11	LTL	3.9990000000000001
1996-03-11	LVL	0.54700000000000004
1996-03-11	MAD	8.6449999999999996
1996-03-11	MDL	4.5629999999999997
1996-03-11	MMK	5.79
1996-03-11	MUR	18.699999999999999
1996-03-11	MWK	15.2295
1996-03-11	MXN	7.5899999999999999
1996-03-11	MYR	2.5445000000000002
1996-03-11	NAD	3.9198
1996-03-11	NLG	1.6566000000000001
1996-03-11	NOK	6.4524999999999997
1996-03-11	NZD	1.4799
1996-03-11	OMR	0.38485000000000003
1996-03-11	PAB	1.0
1996-03-11	PEN	2.3610000000000002
1996-03-11	PGK	1.3587
1996-03-11	PHP	26.16
1996-03-11	PLN	2.5724999999999998
1996-03-11	QAR	3.6404999999999998
1996-03-11	RON	0.2863
1996-03-11	RUB	4.8250000000000002
1996-03-11	RWF	220.0
1996-03-11	SAR	3.7505000000000002
1996-03-11	SCR	4.9550000000000001
1996-03-11	SEK	6.8186999999999998
1996-03-11	SGD	1.4097
1996-03-11	SKK	30.18
1996-03-11	SZL	3.9198
1996-03-11	THB	25.225000000000001
1996-03-11	TND	0.97999999999999998
1996-03-11	TRY	6.7400000000000002E-2
1996-03-11	TTD	5.8799999999999999
1996-03-11	TWD	27.498999999999999
1996-03-11	TZS	525.0
1996-03-11	UAH	1.9292
1996-03-11	UYU	7.0300000000000002
1996-03-11	UZS	36.700000000000003
1996-03-11	VND	11005.0
1996-03-11	XAF	508.45010000000002
1996-03-11	XCD	2.7000000000000002
1996-03-11	XOF	508.45010000000002
1996-03-11	ZAR	3.9198
1996-03-11	ZMK	1080.0
1996-03-11	ZMW	1.0800000000000001
1996-03-12	AED	3.673
1996-03-12	AMD	402.88
1996-03-12	ANG	1.7685
1996-03-12	AOA	31794.0
1996-03-12	ARS	1.0004999999999999
1996-03-12	ATS	10.423999999999999
1996-03-12	AUD	1.3017000000000001
1996-03-12	AWG	1.7947
1996-03-12	AZN	0.88700000000000001
1996-03-12	BDT	40.609999999999999
1996-03-12	BEF	30.454999999999998
1996-03-12	BGN	7.6999999999999999E-2
1996-03-12	BHD	0.37695000000000001
1996-03-12	BIF	279.93000000000001
1996-03-12	BND	1.411
1996-03-12	BRL	0.9839
1996-03-12	BYR	11.0
1996-03-12	BZD	1.97
1996-03-12	CAD	1.3660000000000001
1996-03-12	CDF	0.36180000000000001
1996-03-12	CHF	1.202
1996-03-12	CLP	410.97000000000003
1996-03-12	CNY	8.3262999999999998
1996-03-12	COP	1042.3
1996-03-12	CRC	200.53
1996-03-12	CUP	1.0
1996-03-12	CYP	0.46550000000000002
1996-03-12	CZK	27.32
1996-03-12	DEM	1.4807999999999999
1996-03-12	DJF	173.0
1996-03-12	DKK	5.726
1996-03-12	ECS	3004.0
1996-03-12	EEK	11.84
1996-03-12	ESP	124.55
1996-03-12	EUR	0.76780000000000004
1996-03-12	FIM	4.6020000000000003
1996-03-12	FRF	5.0744999999999996
1996-03-12	GBP	0.65620000000000001
1996-03-12	GEL	1.26
1996-03-12	GMD	9.75
1996-03-12	GTQ	6.1600000000000001
1996-03-12	GYD	137.5
1996-03-12	HKD	7.7329999999999997
1996-03-12	HNL	10.710000000000001
1996-03-12	HUF	146.09
1996-03-12	IDR	2333.0
1996-03-12	IEP	0.63819999999999999
1996-03-12	ILS	3.1000000000000001
1996-03-12	INR	34.060000000000002
1996-03-12	ISK	66.340000000000003
1996-03-12	ITL	1565.5
1996-03-12	JMD	39.488799999999998
1996-03-12	JOD	0.70799999999999996
1996-03-12	JPY	105.53
1996-03-12	KES	55.950000000000003
1996-03-12	KGS	11.4
1996-03-12	KRW	774.79999999999995
1996-03-12	KWD	0.29925000000000002
1996-03-12	KZT	65.310000000000002
1996-03-12	LAK	920.0
1996-03-12	LBP	1586.0
1996-03-12	LKR	53.609999999999999
1996-03-12	LSL	3.9340000000000002
1996-03-12	LTL	3.9990000000000001
1996-03-12	LVL	0.54700000000000004
1996-03-12	MAD	8.6315000000000008
1996-03-12	MDL	4.5629999999999997
1996-03-12	MGA	780.0
1996-03-12	MMK	5.79
1996-03-12	MNT	460.18000000000001
1996-03-12	MOP	7.9900000000000002
1996-03-12	MRO	133.38999999999999
1996-03-12	MUR	18.780000000000001
1996-03-12	MWK	15.2295
1996-03-12	MXN	7.5999999999999996
1996-03-12	MYR	2.5421999999999998
1996-03-12	NAD	3.9340000000000002
1996-03-12	NIO	8.1300000000000008
1996-03-12	NLG	1.659
1996-03-12	NOK	6.4438000000000004
1996-03-12	NPR	56.0
1996-03-12	NZD	1.4729000000000001
1996-03-12	OMR	0.38485000000000003
1996-03-12	PAB	1.0
1996-03-12	PEN	2.3570000000000002
1996-03-12	PGK	1.3605
1996-03-12	PHP	26.190000000000001
1996-03-12	PLN	2.5764999999999998
1996-03-12	PYG	2000.0
1996-03-12	QAR	3.6404999999999998
1996-03-12	RUB	4.827
1996-03-12	SAR	3.7503000000000002
1996-03-12	SCR	4.9424999999999999
1996-03-12	SEK	6.8358999999999996
1996-03-12	SGD	1.407
1996-03-12	SKK	30.109999999999999
1996-03-12	SOS	2620.0003000000002
1996-03-12	STD	1756.9000000000001
1996-03-12	SVC	8.7300000000000004
1996-03-12	SYP	41.899999999999999
1996-03-12	SZL	3.9340000000000002
1996-03-12	THB	25.23
1996-03-12	TND	0.96179999999999999
1996-03-12	TRY	6.7900000000000002E-2
1996-03-12	TTD	5.8799999999999999
1996-03-12	TWD	27.498999999999999
1996-03-12	TZS	528.75
1996-03-12	UAH	1.9292
1996-03-12	UGX	995.0
1996-03-12	UYU	7.3899999999999997
1996-03-12	UZS	36.700000000000003
1996-03-12	VND	11015.0
1996-03-12	XAF	507.70010000000002
1996-03-12	XCD	2.7000000000000002
1996-03-12	XOF	507.70010000000002
1996-03-12	ZAR	3.9340000000000002
1996-03-12	ZMK	1080.0
1996-03-12	ZMW	1.0800000000000001
1996-03-13	AED	3.6730999999999998
1996-03-13	AMD	402.88
1996-03-13	ANG	1.7749999999999999
1996-03-13	ARS	1.0
1996-03-13	ATS	10.365500000000001
1996-03-13	AUD	1.2983
1996-03-13	AWG	1.7892999999999999
1996-03-13	AZN	0.88500000000000001
1996-03-13	BDT	40.609999999999999
1996-03-13	BEF	30.324999999999999
1996-03-13	BGN	7.7899999999999997E-2
1996-03-13	BHD	0.37685000000000002
1996-03-13	BND	1.4075
1996-03-13	BRL	0.98380000000000001
1996-03-13	BYR	11.0
1996-03-13	CAD	1.3685
1996-03-13	CHF	1.1921999999999999
1996-03-13	CLP	411.54000000000002
1996-03-13	CNY	8.3299000000000003
1996-03-13	COP	1043.5999999999999
1996-03-13	CRC	200.63
1996-03-13	CUP	1.0
1996-03-13	CYP	0.46739999999999998
1996-03-13	CZK	27.329999999999998
1996-03-13	DEM	1.4733000000000001
1996-03-13	DKK	5.6879
1996-03-13	ECS	3010.0
1996-03-13	EEK	11.84
1996-03-13	ESP	123.87
1996-03-13	EUR	0.76649999999999996
1996-03-13	FIM	4.5701000000000001
1996-03-13	FRF	5.0439999999999996
1996-03-13	GBP	0.65549999999999997
1996-03-13	GEL	1.26
1996-03-13	HKD	7.7317
1996-03-13	HUF	146.19
1996-03-13	IDR	2333.0
1996-03-13	IEP	0.63690000000000002
1996-03-13	ILS	3.0950000000000002
1996-03-13	INR	34.075000000000003
1996-03-13	ISK	66.359999999999999
1996-03-13	ITL	1556.5
1996-03-13	JMD	39.419199999999996
1996-03-13	JOD	0.70799999999999996
1996-03-13	JPY	105.19
1996-03-13	KES	55.950000000000003
1996-03-13	KGS	11.4
1996-03-13	KRW	776.0
1996-03-13	KWD	0.29865000000000003
1996-03-13	KZT	65.310000000000002
1996-03-13	LKR	53.609999999999999
1996-03-13	LSL	3.9348000000000001
1996-03-13	LTL	3.9990000000000001
1996-03-13	LVL	0.54700000000000004
1996-03-13	MAD	8.6527999999999992
1996-03-13	MDL	4.5629999999999997
1996-03-13	MMK	5.7800000000000002
1996-03-13	MUR	18.800000000000001
1996-03-13	MWK	15.2303
1996-03-13	MXN	7.5999999999999996
1996-03-13	MYR	2.5432000000000001
1996-03-13	NAD	3.9348000000000001
1996-03-13	NLG	1.6494
1996-03-13	NOK	6.4093
1996-03-13	NZD	1.4663999999999999
1996-03-13	OMR	0.3851
1996-03-13	PAB	1.0
1996-03-13	PEN	2.3540000000000001
1996-03-13	PGK	1.3605
1996-03-13	PHP	26.190000000000001
1996-03-13	PLN	2.5794999999999999
1996-03-13	QAR	3.6381000000000001
1996-03-13	RUB	4.8280000000000003
1996-03-13	SAR	3.7503000000000002
1996-03-13	SCR	4.9675000000000002
1996-03-13	SEK	6.7790999999999997
1996-03-13	SGD	1.4083000000000001
1996-03-13	SKK	30.164000000000001
1996-03-13	SZL	3.9348000000000001
1996-03-13	THB	25.219999999999999
1996-03-13	TND	0.96199999999999997
1996-03-13	TRY	6.8099999999999994E-2
1996-03-13	TTD	5.8799999999999999
1996-03-13	TWD	27.498999999999999
1996-03-13	TZS	532.0
1996-03-13	UAH	1.9292
1996-03-13	UZS	36.700000000000003
1996-03-13	XAF	504.6001
1996-03-13	XCD	2.7000000000000002
1996-03-13	XOF	504.6001
1996-03-13	ZAR	3.9348000000000001
1996-03-13	ZMK	1096.0
1996-03-13	ZMW	1.0955999999999999
1996-03-14	AED	3.673
1996-03-14	AMD	402.88
1996-03-14	ANG	1.7749999999999999
1996-03-14	ARS	1.0
1996-03-14	ATS	10.3475
1996-03-14	AUD	1.2906
1996-03-14	AWG	1.7898000000000001
1996-03-14	AZN	0.88500000000000001
1996-03-14	BDT	40.609999999999999
1996-03-14	BEF	30.225000000000001
1996-03-14	BGN	0.078
1996-03-14	BHD	0.37695000000000001
1996-03-14	BND	1.4075
1996-03-14	BRL	0.98750000000000004
1996-03-14	BYR	12.0
1996-03-14	CAD	1.3680000000000001
1996-03-14	CHF	1.1882999999999999
1996-03-14	CLP	411.29000000000002
1996-03-14	CNY	8.3347999999999995
1996-03-14	COP	1044.2
1996-03-14	CRC	200.72999999999999
1996-03-14	CUP	1.0
1996-03-14	CYP	0.46439999999999998
1996-03-14	CZK	27.219999999999999
1996-03-14	DEM	1.4732000000000001
1996-03-14	DKK	5.6874000000000002
1996-03-14	ECS	3016.0
1996-03-14	EEK	11.869999999999999
1996-03-14	ESP	123.55
1996-03-14	EUR	0.76270000000000004
1996-03-14	FIM	4.5815999999999999
1996-03-14	FRF	5.0404
1996-03-14	GBP	0.65659999999999996
1996-03-14	GEL	1.26
1996-03-14	HKD	7.7329999999999997
1996-03-14	HUF	145.97999999999999
1996-03-14	IDR	2333.0
1996-03-14	IEP	0.63670000000000004
1996-03-14	ILS	3.0859999999999999
1996-03-14	INR	33.979999999999997
1996-03-14	ISK	66.099999999999994
1996-03-14	ITL	1569.5
1996-03-14	JMD	39.328000000000003
1996-03-14	JOD	0.70799999999999996
1996-03-14	JPY	105.2
1996-03-14	KES	55.950000000000003
1996-03-14	KGS	11.4
1996-03-14	KRW	777.39999999999998
1996-03-14	KWD	0.29915000000000003
1996-03-14	KZT	65.5
1996-03-14	LKR	53.609999999999999
1996-03-14	LSL	3.9049999999999998
1996-03-14	LTL	4.0
1996-03-14	LVL	0.54700000000000004
1996-03-14	MAD	8.6539000000000001
1996-03-14	MDL	4.5629999999999997
1996-03-14	MMK	5.7800000000000002
1996-03-14	MUR	18.73
1996-03-14	MWK	15.2295
1996-03-14	MXN	7.5700000000000003
1996-03-14	MYR	2.5419999999999998
1996-03-14	NAD	3.9049999999999998
1996-03-14	NLG	1.6466000000000001
1996-03-14	NOK	6.4027000000000003
1996-03-14	NZD	1.4626999999999999
1996-03-14	OMR	0.38485000000000003
1996-03-14	PAB	1.0
1996-03-14	PEN	2.3570000000000002
1996-03-14	PGK	1.3624000000000001
1996-03-14	PHP	26.190000000000001
1996-03-14	PLN	2.569
1996-03-14	QAR	3.6404999999999998
1996-03-14	RUB	4.8310000000000004
1996-03-14	SAR	3.7505000000000002
1996-03-14	SCR	4.9524999999999997
1996-03-14	SEK	6.7782999999999998
1996-03-14	SGD	1.4063000000000001
1996-03-14	SKK	30.181999999999999
1996-03-14	SZL	3.9049999999999998
1996-03-14	THB	25.219999999999999
1996-03-14	TND	0.95830000000000004
1996-03-14	TRY	6.8000000000000005E-2
1996-03-14	TTD	5.8799999999999999
1996-03-14	TWD	27.498999999999999
1996-03-14	TZS	532.0
1996-03-14	UAH	1.9312
1996-03-14	UZS	36.700000000000003
1996-03-14	XAF	504.25009999999997
1996-03-14	XCD	2.7000000000000002
1996-03-14	XOF	504.25009999999997
1996-03-14	ZAR	3.9049999999999998
1996-03-14	ZMK	1080.0
1996-03-14	ZMW	1.0800000000000001
1996-03-15	AED	3.6720000000000002
1996-03-15	AMD	402.88
1996-03-15	ANG	1.7763
1996-03-15	ARS	1.0
1996-03-15	ATS	10.343500000000001
1996-03-15	AUD	1.2919
1996-03-15	AWG	1.7981
1996-03-15	AZN	0.88500000000000001
1996-03-15	BDT	40.609999999999999
1996-03-15	BEF	30.245000000000001
1996-03-15	BGN	7.7899999999999997E-2
1996-03-15	BHD	0.37740000000000001
1996-03-15	BND	1.4075
1996-03-15	BRL	0.98640000000000005
1996-03-15	BYR	12.0
1996-03-15	CAD	1.3686
1996-03-15	CHF	1.1879
1996-03-15	CLP	410.70999999999998
1996-03-15	CNY	8.3332999999999995
1996-03-15	COP	1044.4000000000001
1996-03-15	CRC	200.83000000000001
1996-03-15	CUP	1.0
1996-03-15	CYP	0.46410000000000001
1996-03-15	CZK	27.16
1996-03-15	DEM	1.4738
1996-03-15	DKK	5.6875
1996-03-15	ECS	3013.0
1996-03-15	EEK	11.869999999999999
1996-03-15	ESP	123.605
1996-03-15	EUR	0.76339999999999997
1996-03-15	FIM	4.6097000000000001
1996-03-15	FRF	5.0433000000000003
1996-03-15	GBP	0.65490000000000004
1996-03-15	GEL	1.26
1996-03-15	HKD	7.7314999999999996
1996-03-15	HUF	145.91
1996-03-15	IDR	2338.0
1996-03-15	IEP	0.63490000000000002
1996-03-15	ILS	3.0819999999999999
1996-03-15	INR	34.07
1996-03-15	ISK	66.069999999999993
1996-03-15	ITL	1567.5
1996-03-15	JMD	39.612000000000002
1996-03-15	JOD	0.70799999999999996
1996-03-15	JPY	105.44
1996-03-15	KES	55.950000000000003
1996-03-15	KGS	11.4
1996-03-15	KRW	777.10000000000002
1996-03-15	KWD	0.29885
1996-03-15	KZT	65.5
1996-03-15	LKR	53.5
1996-03-15	LSL	3.9449999999999998
1996-03-15	LTL	4.0
1996-03-15	LVL	0.54700000000000004
1996-03-15	MAD	8.6059000000000001
1996-03-15	MDL	4.5629999999999997
1996-03-15	MMK	5.7800000000000002
1996-03-15	MUR	18.789999999999999
1996-03-15	MWK	15.2295
1996-03-15	MXN	7.5599999999999996
1996-03-15	MYR	2.5390000000000001
1996-03-15	NAD	3.9449999999999998
1996-03-15	NLG	1.6472
1996-03-15	NOK	6.4104000000000001
1996-03-15	NZD	1.454
1996-03-15	OMR	0.3851
1996-03-15	PAB	1.0
1996-03-15	PEN	2.3580000000000001
1996-03-15	PGK	1.3587
1996-03-15	PHP	26.18
1996-03-15	PLN	2.5699999999999998
1996-03-15	QAR	3.641
1996-03-15	RUB	4.8339999999999996
1996-03-15	SAR	3.7505000000000002
1996-03-15	SCR	4.9500000000000002
1996-03-15	SEK	6.7827999999999999
1996-03-15	SGD	1.407
1996-03-15	SKK	30.048999999999999
1996-03-15	SZL	3.9449999999999998
1996-03-15	THB	25.219999999999999
1996-03-15	TND	0.95830000000000004
1996-03-15	TRY	6.8000000000000005E-2
1996-03-15	TTD	5.8799999999999999
1996-03-15	TWD	27.498999999999999
1996-03-15	UAH	1.9312
1996-03-15	UZS	36.700000000000003
1996-03-15	XAF	504.80000000000001
1996-03-15	XCD	2.7000000000000002
1996-03-15	XOF	504.80000000000001
1996-03-15	ZAR	3.9449999999999998
1996-03-15	ZMK	1080.0
1996-03-15	ZMW	1.0800000000000001
1996-03-18	AED	3.6720000000000002
1996-03-18	ALL	99.739999999999995
1996-03-18	AMD	402.88
1996-03-18	ANG	1.7763
1996-03-18	ARS	1.0
1996-03-18	ATS	10.345499999999999
1996-03-18	AUD	1.2934000000000001
1996-03-18	AWG	1.79
1996-03-18	AZN	0.88500000000000001
1996-03-18	BBD	2.0112999999999999
1996-03-18	BEF	30.234999999999999
1996-03-18	BGN	0.078
1996-03-18	BHD	0.37740000000000001
1996-03-18	BND	1.4075
1996-03-18	BOB	5.0099999999999998
1996-03-18	BRL	0.98599999999999999
1996-03-18	BYR	12.0
1996-03-18	CAD	1.3640000000000001
1996-03-18	CHF	1.1867000000000001
1996-03-18	CLP	410.92000000000002
1996-03-18	CNY	8.3316999999999997
1996-03-18	COP	1046.0999999999999
1996-03-18	CRC	200.93000000000001
1996-03-18	CUP	1.0
1996-03-18	CVE	82.969999999999999
1996-03-18	CYP	0.46050000000000002
1996-03-18	CZK	27.199999999999999
1996-03-18	DEM	1.472
1996-03-18	DKK	5.6885000000000003
1996-03-18	EEK	11.77
1996-03-18	ESP	123.98999999999999
1996-03-18	ETB	6.29
1996-03-18	EUR	0.76580000000000004
1996-03-18	FIM	4.6096000000000004
1996-03-18	FRF	5.0454999999999997
1996-03-18	GBP	0.65480000000000005
1996-03-18	GEL	1.26
1996-03-18	GHS	0.155
1996-03-18	GNF	997.0
1996-03-18	HKD	7.7314999999999996
1996-03-18	HTG	16.175999999999998
1996-03-18	HUF	145.91
1996-03-18	IDR	2335.0
1996-03-18	IEP	0.63470000000000004
1996-03-18	ILS	3.093
1996-03-18	INR	34.200000000000003
1996-03-18	IQD	0.31090000000000001
1996-03-18	IRR	3000.0
1996-03-18	ISK	66.069999999999993
1996-03-18	ITL	1561.0
1996-03-18	JMD	39.612200000000001
1996-03-18	JOD	0.70950000000000002
1996-03-18	JPY	105.88
1996-03-18	KES	58.619999999999997
1996-03-18	KGS	11.4
1996-03-18	KRW	777.39999999999998
1996-03-18	KWD	0.29885
1996-03-18	KZT	64.810000000000002
1996-03-18	LKR	53.729999999999997
1996-03-18	LSL	3.9224999999999999
1996-03-18	LTL	4.0019999999999998
1996-03-18	LVL	0.54700000000000004
1996-03-18	MAD	8.6219999999999999
1996-03-18	MDL	4.5650000000000004
1996-03-18	MMK	5.7800000000000002
1996-03-18	MUR	18.800000000000001
1996-03-18	MXN	7.5625
1996-03-18	MYR	2.5405000000000002
1996-03-18	NAD	3.9224999999999999
1996-03-18	NLG	1.6464000000000001
1996-03-18	NOK	6.4112999999999998
1996-03-18	NZD	1.4677
1996-03-18	OMR	0.3851
1996-03-18	PAB	1.0
1996-03-18	PEN	2.3565
1996-03-18	PGK	1.3569
1996-03-18	PHP	26.18
1996-03-18	PLN	2.5720000000000001
1996-03-18	QAR	3.641
1996-03-18	RON	0.28560000000000002
1996-03-18	RUB	4.835
1996-03-18	RWF	220.0
1996-03-18	SAR	3.7505000000000002
1996-03-18	SCR	4.9500000000000002
1996-03-18	SEK	6.7748999999999997
1996-03-18	SGD	1.407
1996-03-18	SKK	30.018999999999998
1996-03-18	SZL	3.9224999999999999
1996-03-18	THB	25.225000000000001
1996-03-18	TND	0.97699999999999998
1996-03-18	TRY	0.0683
1996-03-18	TWD	27.350000000000001
1996-03-18	TZS	531.0
1996-03-18	UAH	1.9336
1996-03-18	UYU	7.0300000000000002
1996-03-18	UZS	36.700000000000003
1996-03-18	VND	11005.0
1996-03-18	XCD	2.7000000000000002
1996-03-18	ZAR	3.9224999999999999
1996-03-18	ZMK	1080.0
1996-03-18	ZMW	1.0800000000000001
1996-03-19	AED	3.6720000000000002
1996-03-19	AMD	402.88
1996-03-19	ANG	1.7763
1996-03-19	AOA	31784.0
1996-03-19	ARS	1.0
1996-03-19	ATS	10.384499999999999
1996-03-19	AUD	1.2908999999999999
1996-03-19	AWG	1.7895000000000001
1996-03-19	AZN	0.88500000000000001
1996-03-19	BEF	30.335000000000001
1996-03-19	BGN	7.7899999999999997E-2
1996-03-19	BHD	0.37740000000000001
1996-03-19	BIF	280.63999999999999
1996-03-19	BND	1.4075
1996-03-19	BRL	0.98619999999999997
1996-03-19	BYR	12.0
1996-03-19	BZD	1.97
1996-03-19	CAD	1.3587
1996-03-19	CDF	0.36180000000000001
1996-03-19	CHF	1.1930000000000001
1996-03-19	CLP	410.92000000000002
1996-03-19	CNY	8.3333999999999993
1996-03-19	COP	1046.0999999999999
1996-03-19	CRC	201.03
1996-03-19	CUP	1.0
1996-03-19	CYP	0.46050000000000002
1996-03-19	CZK	27.207999999999998
1996-03-19	DEM	1.476
1996-03-19	DJF	173.0
1996-03-19	DKK	5.7057000000000002
1996-03-19	DZD	52.3217
1996-03-19	EEK	11.77
1996-03-19	ESP	124.255
1996-03-19	EUR	0.76439999999999997
1996-03-19	FIM	4.6212999999999997
1996-03-19	FRF	5.0484999999999998
1996-03-19	GBP	0.6532
1996-03-19	GEL	1.26
1996-03-19	GMD	9.75
1996-03-19	GTQ	6.1399999999999997
1996-03-19	GYD	137.5
1996-03-19	HKD	7.7313000000000001
1996-03-19	HNL	10.710000000000001
1996-03-19	HUF	145.81999999999999
1996-03-19	IDR	2335.0
1996-03-19	IEP	0.63290000000000002
1996-03-19	ILS	3.093
1996-03-19	INR	34.899999999999999
1996-03-19	ISK	66.150000000000006
1996-03-19	ITL	1562.5
1996-03-19	JMD	39.484400000000001
1996-03-19	JOD	0.70950000000000002
1996-03-19	JPY	106.06999999999999
1996-03-19	KES	58.450000000000003
1996-03-19	KGS	11.4
1996-03-19	KRW	780.95000000000005
1996-03-19	KWD	0.29885
1996-03-19	KZT	64.810000000000002
1996-03-19	LAK	920.0
1996-03-19	LBP	1585.0
1996-03-19	LKR	53.729999999999997
1996-03-19	LSL	3.9300000000000002
1996-03-19	LTL	4.0019999999999998
1996-03-19	LVL	0.54700000000000004
1996-03-19	MAD	8.5999999999999996
1996-03-19	MDL	4.5650000000000004
1996-03-19	MMK	5.7800000000000002
1996-03-19	MNT	460.18000000000001
1996-03-19	MOP	7.9900000000000002
1996-03-19	MRO	133.38999999999999
1996-03-19	MUR	18.780000000000001
1996-03-19	MXN	7.5324999999999998
1996-03-19	MYR	2.5394999999999999
1996-03-19	NAD	3.9300000000000002
1996-03-19	NIO	8.1500000000000004
1996-03-19	NLG	1.6531
1996-03-19	NOK	6.4291999999999998
1996-03-19	NPR	56.0
1996-03-19	NZD	1.4649000000000001
1996-03-19	OMR	0.3851
1996-03-19	PAB	1.0
1996-03-19	PEN	2.3485
1996-03-19	PGK	1.3569
1996-03-19	PHP	26.184999999999999
1996-03-19	PLN	2.5720000000000001
1996-03-19	PYG	2000.0
1996-03-19	QAR	3.641
1996-03-19	RUB	4.8369999999999997
1996-03-19	SAR	3.7505000000000002
1996-03-19	SCR	4.9500000000000002
1996-03-19	SEK	6.7221000000000002
1996-03-19	SGD	1.4075
1996-03-19	SKK	30.033999999999999
1996-03-19	SOS	2620.0003000000002
1996-03-19	STD	1756.9000000000001
1996-03-19	SVC	8.7300000000000004
1996-03-19	SYP	41.899999999999999
1996-03-19	SZL	3.9300000000000002
1996-03-19	THB	25.245000000000001
1996-03-19	TND	0.97699999999999998
1996-03-19	TRY	0.0683
1996-03-19	TWD	27.449000000000002
1996-03-19	TZS	525.0
1996-03-19	UAH	1.9336
1996-03-19	UGX	990.0
1996-03-19	UYU	7.4199999999999999
1996-03-19	UZS	36.700000000000003
1996-03-19	VND	11016.0
1996-03-19	XCD	2.7000000000000002
1996-03-19	ZAR	3.9300000000000002
1996-03-19	ZMK	1080.0
1996-03-19	ZMW	1.0800000000000001
1996-03-20	AED	3.6720000000000002
1996-03-20	AMD	402.88
1996-03-20	ANG	1.7763
1996-03-20	ARS	1.0004999999999999
1996-03-20	ATS	10.359500000000001
1996-03-20	AUD	1.2926
1996-03-20	AWG	1.7853000000000001
1996-03-20	AZN	0.88500000000000001
1996-03-20	BDT	40.609999999999999
1996-03-20	BEF	30.285
1996-03-20	BGN	0.078
1996-03-20	BHD	0.37705
1996-03-20	BND	1.4063000000000001
1996-03-20	BRL	0.98650000000000004
1996-03-20	BYR	12.0
1996-03-20	CAD	1.359
1996-03-20	CHF	1.1891
1996-03-20	CLP	410.92000000000002
1996-03-20	CNY	8.3328000000000007
1996-03-20	COP	1046.0999999999999
1996-03-20	CRC	200.34
1996-03-20	CUP	1.0
1996-03-20	CYP	0.46200000000000002
1996-03-20	CZK	27.196000000000002
1996-03-20	DEM	1.4742999999999999
1996-03-20	DKK	5.6901000000000002
1996-03-20	ECS	3013.0
1996-03-20	EEK	11.77
1996-03-20	ESP	123.76000000000001
1996-03-20	EUR	0.76449999999999996
1996-03-20	FIM	4.6006999999999998
1996-03-20	FRF	5.0349000000000004
1996-03-20	GBP	0.65190000000000003
1996-03-20	GEL	1.26
1996-03-20	HKD	7.7314999999999996
1996-03-20	HUF	146.19999999999999
1996-03-20	IDR	2336.0
1996-03-20	IEP	0.63229999999999997
1996-03-20	ILS	3.0899999999999999
1996-03-20	INR	35.149999999999999
1996-03-20	ISK	66.450000000000003
1996-03-20	ITL	1557.5
1996-03-20	JMD	39.6753
1996-03-20	JOD	0.71150000000000002
1996-03-20	JPY	106.16
1996-03-20	KES	58.619999999999997
1996-03-20	KGS	11.4
1996-03-20	KRW	781.85000000000002
1996-03-20	KWD	0.29815000000000003
1996-03-20	KZT	64.810000000000002
1996-03-20	LBP	1584.0
1996-03-20	LKR	54.049999999999997
1996-03-20	LSL	3.9249999999999998
1996-03-20	LTL	4.0019999999999998
1996-03-20	LVL	0.54700000000000004
1996-03-20	MAD	8.6349999999999998
1996-03-20	MDL	4.5650000000000004
1996-03-20	MGA	780.0
1996-03-20	MMK	5.7800000000000002
1996-03-20	MUR	18.855
1996-03-20	MWK	15.2294
1996-03-20	MXN	7.5075000000000003
1996-03-20	MYR	2.5445000000000002
1996-03-20	NAD	3.9249999999999998
1996-03-20	NLG	1.6484000000000001
1996-03-20	NOK	6.4051
1996-03-20	NZD	1.4670000000000001
1996-03-20	OMR	0.3851
1996-03-20	PAB	1.0
1996-03-20	PEN	2.351
1996-03-20	PGK	1.355
1996-03-20	PHP	26.190000000000001
1996-03-20	PLN	2.5705
1996-03-20	QAR	3.641
1996-03-20	RUB	4.8380000000000001
1996-03-20	SAR	3.7505000000000002
1996-03-20	SCR	4.9550000000000001
1996-03-20	SEK	6.6551999999999998
1996-03-20	SGD	1.4072
1996-03-20	SKK	30.038
1996-03-20	SZL	3.9249999999999998
1996-03-20	THB	25.25
1996-03-20	TND	0.97950000000000004
1996-03-20	TRY	0.0683
1996-03-20	TTD	5.8799999999999999
1996-03-20	TWD	27.311
1996-03-20	TZS	520.0
1996-03-20	UAH	1.9336
1996-03-20	UZS	36.700000000000003
1996-03-20	XAF	503.40010000000001
1996-03-20	XCD	2.7000000000000002
1996-03-20	XOF	503.40010000000001
1996-03-20	ZAR	3.9249999999999998
1996-03-20	ZMK	1096.0
1996-03-20	ZMW	1.0955999999999999
1996-03-21	AED	3.6720000000000002
1996-03-21	AMD	402.88
1996-03-21	ANG	1.7763
1996-03-21	ARS	1.0
1996-03-21	ATS	10.368499999999999
1996-03-21	AUD	1.2882
1996-03-21	AWG	1.7799
1996-03-21	AZN	0.88500000000000001
1996-03-21	BDT	40.609999999999999
1996-03-21	BEF	30.285
1996-03-21	BGN	0.078
1996-03-21	BHD	0.37740000000000001
1996-03-21	BND	1.4063000000000001
1996-03-21	BRL	0.9879
1996-03-21	BYR	12.0
1996-03-21	CAD	1.3599000000000001
1996-03-21	CHF	1.1924999999999999
1996-03-21	CLP	412.36000000000001
1996-03-21	CNY	8.3320000000000007
1996-03-21	COP	1047.0
1996-03-21	CRC	201.13
1996-03-21	CUP	1.0
1996-03-21	CYP	0.4632
1996-03-21	CZK	27.210000000000001
1996-03-21	DEM	1.4730000000000001
1996-03-21	DKK	5.6951000000000001
1996-03-21	ECS	3034.0
1996-03-21	EEK	11.82
1996-03-21	ESP	124.125
1996-03-21	EUR	0.76519999999999999
1996-03-21	FIM	4.5792000000000002
1996-03-21	FRF	5.0514999999999999
1996-03-21	GBP	0.65000000000000002
1996-03-21	GEL	1.26
1996-03-21	HKD	7.7309999999999999
1996-03-21	HUF	145.97
1996-03-21	IDR	2336.0
1996-03-21	IEP	0.63190000000000002
1996-03-21	ILS	3.0790000000000002
1996-03-21	INR	35.299999999999997
1996-03-21	ISK	65.909999999999997
1996-03-21	ITL	1559.5
1996-03-21	JMD	39.503500000000003
1996-03-21	JOD	0.70799999999999996
1996-03-21	JPY	106.45
1996-03-21	KES	55.950000000000003
1996-03-21	KGS	11.4
1996-03-21	KRW	778.60000000000002
1996-03-21	KWD	0.29894999999999999
1996-03-21	KZT	65.370000000000005
1996-03-21	LKR	53.5
1996-03-21	LSL	3.9287000000000001
1996-03-21	LTL	3.9980000000000002
1996-03-21	LVL	0.54700000000000004
1996-03-21	MAD	8.6220999999999997
1996-03-21	MDL	4.5640000000000001
1996-03-21	MMK	5.7800000000000002
1996-03-21	MUR	18.75
1996-03-21	MWK	15.2294
1996-03-21	MXN	7.5449999999999999
1996-03-21	MYR	2.5445000000000002
1996-03-21	NAD	3.9287000000000001
1996-03-21	NLG	1.6496
1996-03-21	NOK	6.4077999999999999
1996-03-21	NZD	1.4553
1996-03-21	OMR	0.3851
1996-03-21	PAB	1.0
1996-03-21	PEN	2.3515000000000001
1996-03-21	PGK	1.3513999999999999
1996-03-21	PHP	26.18
1996-03-21	PLN	2.5724999999999998
1996-03-21	QAR	3.641
1996-03-21	RUB	4.8410000000000002
1996-03-21	SAR	3.7505000000000002
1996-03-21	SCR	4.9550000000000001
1996-03-21	SEK	6.6162000000000001
1996-03-21	SGD	1.4099999999999999
1996-03-21	SKK	30.102
1996-03-21	SZL	3.9287000000000001
1996-03-21	THB	25.239999999999998
1996-03-21	TND	0.95960000000000001
1996-03-21	TRY	6.9199999999999998E-2
1996-03-21	TTD	5.8799999999999999
1996-03-21	TWD	27.175000000000001
1996-03-21	TZS	520.0
1996-03-21	UAH	1.8608
1996-03-21	UZS	36.710000000000001
1996-03-21	XAF	504.80000000000001
1996-03-21	XCD	2.7000000000000002
1996-03-21	XOF	504.80000000000001
1996-03-21	ZAR	3.9287000000000001
1996-03-21	ZMK	1123.0
1996-03-21	ZMW	1.1232
1996-03-22	AED	3.6720000000000002
1996-03-22	AMD	402.88
1996-03-22	ANG	1.7763
1996-03-22	ARS	1.0
1996-03-22	ATS	10.4085
1996-03-22	AUD	1.2858000000000001
1996-03-22	AWG	1.7801
1996-03-22	AZN	0.88500000000000001
1996-03-22	BDT	40.609999999999999
1996-03-22	BEF	30.405000000000001
1996-03-22	BGN	7.8100000000000003E-2
1996-03-22	BHD	0.37740000000000001
1996-03-22	BND	1.4063000000000001
1996-03-22	BRL	0.99199999999999999
1996-03-22	BYR	12.0
1996-03-22	CAD	1.3621000000000001
1996-03-22	CHF	1.1974
1996-03-22	CLP	411.97000000000003
1996-03-22	CNY	8.3317999999999994
1996-03-22	COP	1047.22
1996-03-22	CRC	201.24000000000001
1996-03-22	CUP	1.0
1996-03-22	CYP	0.46150000000000002
1996-03-22	CZK	27.25
1996-03-22	DEM	1.4787999999999999
1996-03-22	DKK	5.7156000000000002
1996-03-22	ECS	3035.0
1996-03-22	EEK	11.82
1996-03-22	ESP	124.285
1996-03-22	EUR	0.76500000000000001
1996-03-22	FIM	4.6074999999999999
1996-03-22	FRF	5.0791000000000004
1996-03-22	GBP	0.65080000000000005
1996-03-22	GEL	1.26
1996-03-22	HKD	7.7314999999999996
1996-03-22	HUF	146.31
1996-03-22	IDR	2335.0
1996-03-22	IEP	0.6331
1996-03-22	ILS	3.101
1996-03-22	INR	35.100000000000001
1996-03-22	ISK	65.969999999999999
1996-03-22	ITL	1568.5
1996-03-22	JMD	39.719799999999999
1996-03-22	JOD	0.71150000000000002
1996-03-22	JPY	106.84999999999999
1996-03-22	KES	58.579999999999998
1996-03-22	KGS	11.4
1996-03-22	KRW	779.10000000000002
1996-03-22	KWD	0.29899999999999999
1996-03-22	KZT	65.370000000000005
1996-03-22	LKR	54.0
1996-03-22	LSL	3.9129999999999998
1996-03-22	LTL	3.9980000000000002
1996-03-22	LVL	0.54700000000000004
1996-03-22	MAD	8.6349999999999998
1996-03-22	MDL	4.5640000000000001
1996-03-22	MMK	5.7800000000000002
1996-03-22	MUR	18.800000000000001
1996-03-22	MWK	15.2294
1996-03-22	MXN	7.5449999999999999
1996-03-22	MYR	2.5451999999999999
1996-03-22	NAD	3.9129999999999998
1996-03-22	NLG	1.6558999999999999
1996-03-22	NOK	6.4316000000000004
1996-03-22	NZD	1.4557
1996-03-22	OMR	0.3851
1996-03-22	PAB	1.0
1996-03-22	PEN	2.3519999999999999
1996-03-22	PGK	1.3468
1996-03-22	PHP	26.18
1996-03-22	PLN	2.5779999999999998
1996-03-22	QAR	3.641
1996-03-22	RUB	4.8440000000000003
1996-03-22	SAR	3.7505000000000002
1996-03-22	SCR	4.9649999999999999
1996-03-22	SEK	6.6646000000000001
1996-03-22	SGD	1.4099999999999999
1996-03-22	SKK	30.038
1996-03-22	SZL	3.9129999999999998
1996-03-22	THB	25.254999999999999
1996-03-22	TND	0.97950000000000004
1996-03-22	TRY	6.9500000000000006E-2
1996-03-22	TTD	5.8799999999999999
1996-03-22	TWD	27.152999999999999
1996-03-22	TZS	520.0
1996-03-22	UAH	1.8608
1996-03-22	UZS	36.710000000000001
1996-03-22	XAF	506.45010000000002
1996-03-22	XCD	2.7000000000000002
1996-03-22	XOF	506.45010000000002
1996-03-22	ZAR	3.9129999999999998
1996-03-22	ZMK	1100.0
1996-03-22	ZMW	1.1000000000000001
1996-03-25	AED	3.673
1996-03-25	ALL	100.25
1996-03-25	AMD	402.88
1996-03-25	ANG	1.7763
1996-03-25	ARS	1.0
1996-03-25	ATS	10.375
1996-03-25	AUD	1.2866
1996-03-25	AWG	1.79
1996-03-25	AZN	0.88500000000000001
1996-03-25	BBD	2.0112999999999999
1996-03-25	BDT	40.609999999999999
1996-03-25	BEF	30.324999999999999
1996-03-25	BGN	7.8299999999999995E-2
1996-03-25	BHD	0.37695000000000001
1996-03-25	BND	1.4063000000000001
1996-03-25	BOB	5.0099999999999998
1996-03-25	BRL	0.98709999999999998
1996-03-25	BYR	12.0
1996-03-25	CAD	1.3625
1996-03-25	CHF	1.1928000000000001
1996-03-25	CLP	411.55000000000001
1996-03-25	CNY	8.3332999999999995
1996-03-25	COP	1047.22
1996-03-25	CRC	201.34
1996-03-25	CUP	1.0
1996-03-25	CVE	82.969999999999999
1996-03-25	CYP	0.46600000000000003
1996-03-25	CZK	27.280000000000001
1996-03-25	DEM	1.4751000000000001
1996-03-25	DKK	5.6969000000000003
1996-03-25	DOP	12.85
1996-03-25	DZD	52.3217
1996-03-25	ECS	3060.0
1996-03-25	EEK	11.82
1996-03-25	ESP	124.09999999999999
1996-03-25	ETB	6.29
1996-03-25	EUR	0.76500000000000001
1996-03-25	FIM	4.5991999999999997
1996-03-25	FRF	5.0605000000000002
1996-03-25	GBP	0.65080000000000005
1996-03-25	GEL	1.26
1996-03-25	GHS	0.15609999999999999
1996-03-25	GNF	997.0
1996-03-25	HKD	7.7314999999999996
1996-03-25	HTG	16.175999999999998
1996-03-25	HUF	146.65000000000001
1996-03-25	IDR	2337.0
1996-03-25	IEP	0.63219999999999998
1996-03-25	ILS	3.089
1996-03-25	INR	34.5
1996-03-25	IQD	0.31090000000000001
1996-03-25	IRR	3000.0
1996-03-25	ISK	66.079999999999998
1996-03-25	ITL	1561.5
1996-03-25	JMD	39.763100000000001
1996-03-25	JOD	0.70799999999999996
1996-03-25	JPY	106.75
1996-03-25	KES	55.950000000000003
1996-03-25	KGS	11.4
1996-03-25	KRW	780.5
1996-03-25	KWD	0.29894999999999999
1996-03-25	KZT	65.370000000000005
1996-03-25	LKR	53.5
1996-03-25	LSL	3.9159999999999999
1996-03-25	LTL	3.9980000000000002
1996-03-25	LVL	0.54700000000000004
1996-03-25	LYD	0.35549999999999998
1996-03-25	MAD	8.6024999999999991
1996-03-25	MDL	4.5640000000000001
1996-03-25	MMK	5.7800000000000002
1996-03-25	MUR	18.800000000000001
1996-03-25	MWK	15.229799999999999
1996-03-25	MXN	7.5449999999999999
1996-03-25	MYR	2.5419999999999998
1996-03-25	NAD	3.9159999999999999
1996-03-25	NLG	1.6507000000000001
1996-03-25	NOK	6.4157000000000002
1996-03-25	NZD	1.4551000000000001
1996-03-25	OMR	0.3851
1996-03-25	PAB	1.0
1996-03-25	PEN	2.3519999999999999
1996-03-25	PGK	1.3468
1996-03-25	PHP	26.190000000000001
1996-03-25	PLN	2.5815000000000001
1996-03-25	QAR	3.6404999999999998
1996-03-25	RON	0.28599999999999998
1996-03-25	RUB	4.8470000000000004
1996-03-25	RWF	220.0
1996-03-25	SAR	3.7505000000000002
1996-03-25	SCR	4.9649999999999999
1996-03-25	SEK	6.6252000000000004
1996-03-25	SGD	1.4095
1996-03-25	SKK	30.079999999999998
1996-03-25	SZL	3.9159999999999999
1996-03-25	THB	25.254999999999999
1996-03-25	TND	0.96209999999999996
1996-03-25	TRY	7.0000000000000007E-2
1996-03-25	TTD	5.8799999999999999
1996-03-25	TWD	27.276
1996-03-25	TZS	520.0
1996-03-25	UAH	1.8608
1996-03-25	UYU	7.0300000000000002
1996-03-25	UZS	36.710000000000001
1996-03-25	VND	11005.0
1996-03-25	XAF	507.05000000000001
1996-03-25	XCD	2.7000000000000002
1996-03-25	XOF	507.05000000000001
1996-03-25	XPF	92.103499999999997
1996-03-25	ZAR	3.9159999999999999
1996-03-25	ZMK	1100.0
1996-03-25	ZMW	1.1000000000000001
1996-03-26	AED	3.6720000000000002
1996-03-26	AMD	402.88
1996-03-26	ANG	1.7763
1996-03-26	AOA	31784.0
1996-03-26	ARS	1.0
1996-03-26	ATS	10.397
1996-03-26	AUD	1.2924
1996-03-26	AWG	1.7848999999999999
1996-03-26	AZN	0.88500000000000001
1996-03-26	BDT	40.609999999999999
1996-03-26	BEF	30.395
1996-03-26	BGN	7.8399999999999997E-2
1996-03-26	BHD	0.37740000000000001
1996-03-26	BIF	280.32999999999998
1996-03-26	BND	1.4063000000000001
1996-03-26	BRL	0.98750000000000004
1996-03-26	BYR	12.0
1996-03-26	BZD	1.97
1996-03-26	CAD	1.3627
1996-03-26	CDF	0.36180000000000001
1996-03-26	CHF	1.1923999999999999
1996-03-26	CLP	411.75
1996-03-26	CNY	8.3348999999999993
1996-03-26	COP	1047.75
1996-03-26	CRC	201.44999999999999
1996-03-26	CUP	1.0
1996-03-26	CYP	0.46550000000000002
1996-03-26	CZK	27.239999999999998
1996-03-26	DEM	1.4783999999999999
1996-03-26	DJF	173.0
1996-03-26	DKK	5.7088000000000001
1996-03-26	ECS	3040.0
1996-03-26	EEK	11.82
1996-03-26	ESP	124.02
1996-03-26	EUR	0.76539999999999997
1996-03-26	FIM	4.6047000000000002
1996-03-26	FRF	5.0606
1996-03-26	GBP	0.65649999999999997
1996-03-26	GEL	1.26
1996-03-26	GMD	9.75
1996-03-26	GTQ	6.1699999999999999
1996-03-26	GYD	137.5
1996-03-26	HKD	7.7321999999999997
1996-03-26	HNL	10.81
1996-03-26	HUF	146.30000000000001
1996-03-26	IDR	2338.0
1996-03-26	IEP	0.6371
1996-03-26	ILS	3.0840000000000001
1996-03-26	INR	34.079999999999998
1996-03-26	ISK	66.040000000000006
1996-03-26	ITL	1561.5
1996-03-26	JOD	0.70799999999999996
1996-03-26	JPY	106.15000000000001
1996-03-26	KES	55.950000000000003
1996-03-26	KGS	11.4
1996-03-26	KRW	781.10000000000002
1996-03-26	KWD	0.29904999999999998
1996-03-26	KZT	65.370000000000005
1996-03-26	LAK	920.0
1996-03-26	LKR	53.5
1996-03-26	LSL	3.9325000000000001
1996-03-26	LTL	3.9980000000000002
1996-03-26	LVL	0.54700000000000004
1996-03-26	MAD	8.6317000000000004
1996-03-26	MDL	4.5640000000000001
1996-03-26	MGA	750.0
1996-03-26	MMK	5.7800000000000002
1996-03-26	MNT	460.18000000000001
1996-03-26	MOP	7.9900000000000002
1996-03-26	MRO	133.38999999999999
1996-03-26	MUR	18.780000000000001
1996-03-26	MWK	15.229799999999999
1996-03-26	MXN	7.5350000000000001
1996-03-26	MYR	2.5427
1996-03-26	NAD	3.9325000000000001
1996-03-26	NIO	8.1600000000000001
1996-03-26	NLG	1.6539999999999999
1996-03-26	NOK	6.4271000000000003
1996-03-26	NPR	56.0
1996-03-26	NZD	1.4574
1996-03-26	OMR	0.3851
1996-03-26	PAB	1.0
1996-03-26	PEN	2.3490000000000002
1996-03-26	PGK	1.3360000000000001
1996-03-26	PHP	26.190000000000001
1996-03-26	PLN	2.5794999999999999
1996-03-26	PYG	2000.0
1996-03-26	QAR	3.641
1996-03-26	RUB	4.8479999999999999
1996-03-26	SAR	3.7504
1996-03-26	SCR	4.9699999999999998
1996-03-26	SEK	6.6277999999999997
1996-03-26	SGD	1.407
1996-03-26	SKK	30.119
1996-03-26	SOS	2620.0003000000002
1996-03-26	STD	1756.9000000000001
1996-03-26	SVC	8.7300000000000004
1996-03-26	SYP	41.899999999999999
1996-03-26	SZL	3.9325000000000001
1996-03-26	THB	25.25
1996-03-26	TND	0.9587
1996-03-26	TRY	6.9699999999999998E-2
1996-03-26	TTD	5.8799999999999999
1996-03-26	TWD	27.16
1996-03-26	TZS	520.0
1996-03-26	UAH	1.8608
1996-03-26	UGX	1015.0
1996-03-26	UYU	7.4500000000000002
1996-03-26	UZS	36.710000000000001
1996-03-26	VND	11016.0
1996-03-26	XAF	505.1001
1996-03-26	XCD	2.7000000000000002
1996-03-26	XOF	505.1001
1996-03-26	ZAR	3.9325000000000001
1996-03-26	ZMK	1100.0
1996-03-26	ZMW	1.1000000000000001
1996-03-27	AED	3.6726000000000001
1996-03-27	AMD	402.88
1996-03-27	ANG	1.7749999999999999
1996-03-27	ARS	1.0
1996-03-27	ATS	10.391999999999999
1996-03-27	AUD	1.2930999999999999
1996-03-27	AWG	1.7906
1996-03-27	AZN	0.88500000000000001
1996-03-27	BDT	40.609999999999999
1996-03-27	BEF	30.385000000000002
1996-03-27	BGN	0.0785
1996-03-27	BHD	0.37685000000000002
1996-03-27	BND	1.4055
1996-03-27	BRL	0.98770000000000002
1996-03-27	BYR	12.0
1996-03-27	CAD	1.3620000000000001
1996-03-27	CHF	1.194
1996-03-27	CLP	411.68000000000001
1996-03-27	CNY	8.3341999999999992
1996-03-27	COP	1048.0
1996-03-27	CRC	201.53
1996-03-27	CUP	1.0
1996-03-27	CYP	0.46350000000000002
1996-03-27	CZK	27.239999999999998
1996-03-27	DEM	1.4765999999999999
1996-03-27	DKK	5.7130000000000001
1996-03-27	ECS	3045.0
1996-03-27	EEK	11.800000000000001
1996-03-27	ESP	124.28
1996-03-27	EUR	0.76529999999999998
1996-03-27	FIM	4.6159999999999997
1996-03-27	FRF	5.0587
1996-03-27	GBP	0.65649999999999997
1996-03-27	GEL	1.26
1996-03-27	HKD	7.7320000000000002
1996-03-27	HUF	146.30000000000001
1996-03-27	IDR	2333.0
1996-03-27	IEP	0.63690000000000002
1996-03-27	ILS	3.1080000000000001
1996-03-27	INR	34.0
1996-03-27	ISK	66.010000000000005
1996-03-27	ITL	1568.5
1996-03-27	JMD	39.689500000000002
1996-03-27	JOD	0.70799999999999996
1996-03-27	JPY	106.48999999999999
1996-03-27	KES	55.950000000000003
1996-03-27	KGS	11.4
1996-03-27	KRW	779.39999999999998
1996-03-27	KWD	0.29870999999999998
1996-03-27	KZT	60.57
1996-03-27	LKR	53.5
1996-03-27	LSL	3.9420000000000002
1996-03-27	LTL	4.0
1996-03-27	LVL	0.54700000000000004
1996-03-27	MAD	8.6135999999999999
1996-03-27	MDL	4.5659999999999998
1996-03-27	MMK	5.7800000000000002
1996-03-27	MUR	18.850000000000001
1996-03-27	MWK	15.2294
1996-03-27	MXN	7.5374999999999996
1996-03-27	MYR	2.5415000000000001
1996-03-27	NAD	3.9420000000000002
1996-03-27	NLG	1.6533
1996-03-27	NOK	6.4329000000000001
1996-03-27	NZD	1.466
1996-03-27	OMR	0.3851
1996-03-27	PAB	1.0
1996-03-27	PEN	2.3654999999999999
1996-03-27	PGK	1.3423
1996-03-27	PHP	26.18
1996-03-27	PLN	2.5802
1996-03-27	QAR	3.6381000000000001
1996-03-27	RUB	4.8499999999999996
1996-03-27	SAR	3.7504
1996-03-27	SCR	4.9619999999999997
1996-03-27	SEK	6.6452
1996-03-27	SGD	1.4071
1996-03-27	SKK	30.076000000000001
1996-03-27	SZL	3.9420000000000002
1996-03-27	THB	25.239999999999998
1996-03-27	TND	0.95960000000000001
1996-03-27	TRY	7.0499999999999993E-2
1996-03-27	TTD	5.8799999999999999
1996-03-27	TWD	27.241
1996-03-27	TZS	520.0
1996-03-27	UAH	1.8631
1996-03-27	UZS	36.689999999999998
1996-03-27	VND	11005.0
1996-03-27	XAF	505.30000000000001
1996-03-27	XCD	2.7000000000000002
1996-03-27	XOF	505.30000000000001
1996-03-27	ZAR	3.9420000000000002
1996-03-27	ZMK	1166.0
1996-03-27	ZMW	1.1658999999999999
1996-03-28	AED	3.6720000000000002
1996-03-28	AMD	402.88
1996-03-28	ANG	1.7763
1996-03-28	ARS	1.0
1996-03-28	ATS	10.451000000000001
1996-03-28	AUD	1.28
1996-03-28	AWG	1.8066
1996-03-28	AZN	0.88500000000000001
1996-03-28	BDT	40.609999999999999
1996-03-28	BEF	30.524999999999999
1996-03-28	BHD	0.37740000000000001
1996-03-28	BND	1.4055
1996-03-28	BRL	0.98799999999999999
1996-03-28	BYR	12.0
1996-03-28	CAD	1.3637999999999999
1996-03-28	CHF	1.1991000000000001
1996-03-28	CLP	411.89999999999998
1996-03-28	CNY	8.3354999999999997
1996-03-28	COP	1049.0799999999999
1996-03-28	CRC	201.63999999999999
1996-03-28	CUP	1.0
1996-03-28	CYP	0.4657
1996-03-28	CZK	27.329999999999998
1996-03-28	DEM	1.4843999999999999
1996-03-28	DKK	5.7373000000000003
1996-03-28	ECS	3048.0
1996-03-28	EEK	11.800000000000001
1996-03-28	ESP	125.02500000000001
1996-03-28	EUR	0.77039999999999997
1996-03-28	FIM	4.6505999999999998
1996-03-28	FRF	5.0670999999999999
1996-03-28	GBP	0.65810000000000002
1996-03-28	GEL	1.26
1996-03-28	HKD	7.7321
1996-03-28	HUF	146.88
1996-03-28	IDR	2336.0
1996-03-28	IEP	0.6391
1996-03-28	ILS	3.1240000000000001
1996-03-28	INR	34.259999999999998
1996-03-28	ISK	66.230000000000004
1996-03-28	ITL	1579.0
1996-03-28	JMD	39.716700000000003
1996-03-28	JOD	0.70799999999999996
1996-03-28	JPY	106.67
1996-03-28	KES	55.950000000000003
1996-03-28	KGS	11.4
1996-03-28	KRW	779.79999999999995
1996-03-28	KWD	0.29925000000000002
1996-03-28	KZT	60.57
1996-03-28	LKR	53.5
1996-03-28	LSL	3.9815
1996-03-28	LTL	4.0
1996-03-28	LVL	0.54700000000000004
1996-03-28	MAD	8.6122999999999994
1996-03-28	MDL	4.5659999999999998
1996-03-28	MMK	5.7800000000000002
1996-03-28	MUR	18.890000000000001
1996-03-28	MWK	15.229699999999999
1996-03-28	MXN	7.5350000000000001
1996-03-28	MYR	2.5413000000000001
1996-03-28	NAD	3.9815
1996-03-28	NLG	1.6626000000000001
1996-03-28	NOK	6.4591000000000003
1996-03-28	NZD	1.4576
1996-03-28	OMR	0.3851
1996-03-28	PAB	1.0
1996-03-28	PEN	2.3555000000000001
1996-03-28	PGK	1.3280000000000001
1996-03-28	PHP	26.18
1996-03-28	PLN	2.5800000000000001
1996-03-28	QAR	3.641
1996-03-28	RUB	4.8520000000000003
1996-03-28	SAR	3.7505000000000002
1996-03-28	SCR	4.9649999999999999
1996-03-28	SEK	6.6478999999999999
1996-03-28	SGD	1.4093
1996-03-28	SKK	30.077999999999999
1996-03-28	SZL	3.9815
1996-03-28	THB	25.23
1996-03-28	TND	0.96089999999999998
1996-03-28	TRY	7.0800000000000002E-2
1996-03-28	TTD	5.8799999999999999
1996-03-28	TWD	27.228999999999999
1996-03-28	UAH	1.8631
1996-03-28	UZS	36.689999999999998
1996-03-28	XAF	506.80000000000001
1996-03-28	XCD	2.7000000000000002
1996-03-28	XOF	506.80000000000001
1996-03-28	ZAR	3.9815
1996-03-28	ZMK	1130.0
1996-03-28	ZMW	1.1299999999999999
1996-03-29	AED	3.6720000000000002
1996-03-29	AMD	402.88
1996-03-29	ANG	1.7763
1996-03-29	ARS	1.0
1996-03-29	ATS	10.3545
1996-03-29	AUD	1.2802
1996-03-29	AWG	1.7977000000000001
1996-03-29	AZN	0.88500000000000001
1996-03-29	BDT	40.609999999999999
1996-03-29	BEF	30.315000000000001
1996-03-29	BGN	7.8600000000000003E-2
1996-03-29	BHD	0.37740000000000001
1996-03-29	BND	1.4055
1996-03-29	BRL	0.98770000000000002
1996-03-29	BYR	13.0
1996-03-29	CAD	1.3634999999999999
1996-03-29	CHF	1.1906000000000001
1996-03-29	CLP	412.06999999999999
1996-03-29	CNY	8.3354999999999997
1996-03-29	COP	1049.22
1996-03-29	CRC	201.74000000000001
1996-03-29	CUP	1.0
1996-03-29	CYP	0.46200000000000002
1996-03-29	CZK	27.350000000000001
1996-03-29	DEM	1.4758
1996-03-29	DKK	5.6963999999999997
1996-03-29	ECS	3049.0
1996-03-29	EEK	11.81
1996-03-29	ESP	123.935
1996-03-29	EUR	0.76629999999999998
1996-03-29	FIM	4.6391
1996-03-29	FRF	5.032
1996-03-29	GBP	0.65610000000000002
1996-03-29	GEL	1.26
1996-03-29	HKD	7.7321999999999997
1996-03-29	HUF	147.11000000000001
1996-03-29	IDR	2343.0
1996-03-29	IEP	0.63629999999999998
1996-03-29	ILS	3.1320000000000001
1996-03-29	INR	34.130000000000003
1996-03-29	ISK	66.269999999999996
1996-03-29	ITL	1570.0
1996-03-29	JMD	39.798400000000001
1996-03-29	JOD	0.71150000000000002
1996-03-29	JPY	106.28
1996-03-29	KES	58.579999999999998
1996-03-29	KGS	11.4
1996-03-29	KRW	779.29999999999995
1996-03-29	KWD	0.2994
1996-03-29	KZT	60.539999999999999
1996-03-29	LKR	54.149999999999999
1996-03-29	LSL	3.9950000000000001
1996-03-29	LTL	4.0
1996-03-29	LVL	0.54700000000000004
1996-03-29	MAD	8.6500000000000004
1996-03-29	MDL	4.5659999999999998
1996-03-29	MMK	5.7800000000000002
1996-03-29	MUR	18.960000000000001
1996-03-29	MWK	15.229699999999999
1996-03-29	MXN	7.5425000000000004
1996-03-29	MYR	2.5375000000000001
1996-03-29	NAD	3.9950000000000001
1996-03-29	NLG	1.6509
1996-03-29	NOK	6.4088000000000003
1996-03-29	NZD	1.4733000000000001
1996-03-29	OMR	0.3851
1996-03-29	PAB	1.0
1996-03-29	PEN	2.3559999999999999
1996-03-29	PGK	1.3158000000000001
1996-03-29	PHP	26.18
1996-03-29	PLN	2.5920000000000001
1996-03-29	QAR	3.641
1996-03-29	RUB	4.8540000000000001
1996-03-29	SAR	3.7505000000000002
1996-03-29	SCR	4.9649999999999999
1996-03-29	SEK	6.6421999999999999
1996-03-29	SGD	1.4078999999999999
1996-03-29	SKK	30.155000000000001
1996-03-29	SZL	3.9950000000000001
1996-03-29	THB	25.25
1996-03-29	TND	0.97999999999999998
1996-03-29	TRY	7.0800000000000002E-2
1996-03-29	TTD	5.8799999999999999
1996-03-29	TWD	27.225000000000001
1996-03-29	TZS	520.0
1996-03-29	UAH	1.8653999999999999
1996-03-29	UZS	36.689999999999998
1996-03-29	XAF	504.55000000000001
1996-03-29	XCD	2.7000000000000002
1996-03-29	XOF	504.55000000000001
1996-03-29	ZAR	3.9950000000000001
1996-03-29	ZMK	1140.0
1996-03-29	ZMW	1.1399999999999999
1996-04-01	AED	3.673
1996-04-01	ALL	100.11
1996-04-01	AMD	402.88
1996-04-01	ANG	1.7749999999999999
1996-04-01	ARS	1.0
1996-04-01	ATS	10.378500000000001
1996-04-01	AUD	1.2774000000000001
1996-04-01	AWG	1.79
1996-04-01	AZN	0.88500000000000001
1996-04-01	BEF	30.335000000000001
1996-04-01	BGN	7.8799999999999995E-2
1996-04-01	BHD	0.37695000000000001
1996-04-01	BND	1.4055
1996-04-01	BOB	5.0099999999999998
1996-04-01	BRL	0.98719999999999997
1996-04-01	BYR	13.0
1996-04-01	CAD	1.3594999999999999
1996-04-01	CHF	1.1897
1996-04-01	CLP	411.63999999999999
1996-04-01	CNY	8.3338000000000001
1996-04-01	COP	1048.4200000000001
1996-04-01	CRC	201.83000000000001
1996-04-01	CUP	1.0
1996-04-01	CVE	82.969999999999999
1996-04-01	CYP	0.4642
1996-04-01	CZK	27.239999999999998
1996-04-01	DEM	1.4769000000000001
1996-04-01	DKK	5.7000999999999999
1996-04-01	DOP	13.699999999999999
1996-04-01	DZD	52.350000000000001
1996-04-01	EEK	11.880000000000001
1996-04-01	ESP	124.13
1996-04-01	ETB	6.29
1996-04-01	EUR	0.76500000000000001
1996-04-01	FIM	4.6310000000000002
1996-04-01	FRF	5.0313999999999997
1996-04-01	GBP	0.65490000000000004
1996-04-01	GEL	1.26
1996-04-01	GHS	0.15720000000000001
1996-04-01	HKD	7.7343000000000002
1996-04-01	HTG	16.175999999999998
1996-04-01	HUF	146.72
1996-04-01	IDR	2337.0
1996-04-01	IEP	0.63480000000000003
1996-04-01	ILS	3.1179999999999999
1996-04-01	INR	34.109999999999999
1996-04-01	IQD	0.31090000000000001
1996-04-01	IRR	3000.0
1996-04-01	ISK	66.030000000000001
1996-04-01	ITL	1566.0
1996-04-01	JMD	39.6721
1996-04-01	JOD	0.70799999999999996
1996-04-01	JPY	107.26000000000001
1996-04-01	KES	55.950000000000003
1996-04-01	KGS	11.4
1996-04-01	KRW	779.39999999999998
1996-04-01	KWD	0.29894999999999999
1996-04-01	KZT	66.040000000000006
1996-04-01	LKR	53.5
1996-04-01	LSL	3.98
1996-04-01	LTL	4.0
1996-04-01	LVL	0.54700000000000004
1996-04-01	MAD	8.6335999999999995
1996-04-01	MDL	4.5659999999999998
1996-04-01	MMK	5.7800000000000002
1996-04-01	MUR	18.920000000000002
1996-04-01	MXN	7.5250000000000004
1996-04-01	MYR	2.5339999999999998
1996-04-01	NAD	3.98
1996-04-01	NLG	1.6515
1996-04-01	NOK	6.4123999999999999
1996-04-01	NZD	1.4689000000000001
1996-04-01	OMR	0.3851
1996-04-01	PAB	1.0
1996-04-01	PEN	2.3580000000000001
1996-04-01	PGK	1.3158000000000001
1996-04-01	PHP	26.18
1996-04-01	PLN	2.5865
1996-04-01	QAR	3.6404999999999998
1996-04-01	RON	0.2878
1996-04-01	RUB	4.8559999999999999
1996-04-01	RWF	220.0
1996-04-01	SAR	3.7505000000000002
1996-04-01	SCR	4.9699999999999998
1996-04-01	SEK	6.6748000000000003
1996-04-01	SGD	1.4079999999999999
1996-04-01	SKK	30.184000000000001
1996-04-01	SZL	3.98
1996-04-01	THB	25.254999999999999
1996-04-01	TND	0.95750000000000002
1996-04-01	TRY	7.0900000000000005E-2
1996-04-01	TWD	27.225000000000001
1996-04-01	UAH	1.8669
1996-04-01	UYU	7.0300000000000002
1996-04-01	UZS	36.689999999999998
1996-04-01	XCD	2.7000000000000002
1996-04-01	XPF	92.264499999999998
1996-04-01	ZAR	3.98
1996-04-01	ZMK	1140.0
1996-04-01	ZMW	1.1399999999999999
1996-04-02	AED	3.6724999999999999
1996-04-02	AMD	402.88
1996-04-02	ANG	1.7763
1996-04-02	AOA	31784.0
1996-04-02	ARS	1.0
1996-04-02	ATS	10.435499999999999
1996-04-02	AUD	1.2745
1996-04-02	AWG	1.7898000000000001
1996-04-02	AZN	0.88500000000000001
1996-04-02	BDT	40.609999999999999
1996-04-02	BEF	30.484999999999999
1996-04-02	BGN	7.8899999999999998E-2
1996-04-02	BHD	0.37695000000000001
1996-04-02	BIF	280.05000000000001
1996-04-02	BND	1.4055
1996-04-02	BRL	0.98760000000000003
1996-04-02	BYR	13.0
1996-04-02	BZD	1.97
1996-04-02	CAD	1.3545
1996-04-02	CHF	1.1944999999999999
1996-04-02	CLP	412.06999999999999
1996-04-02	CNY	8.3343000000000007
1996-04-02	COP	1046.0
1996-04-02	CRC	201.91999999999999
1996-04-02	CUP	1.0
1996-04-02	CYP	0.46400000000000002
1996-04-02	CZK	27.239000000000001
1996-04-02	DEM	1.4824999999999999
1996-04-02	DJF	173.0
1996-04-02	DKK	5.7218
1996-04-02	ECS	3050.0
1996-04-02	EEK	11.880000000000001
1996-04-02	ESP	124.685
1996-04-02	EUR	0.76759999999999995
1996-04-02	FIM	4.6281999999999996
1996-04-02	FRF	5.0540000000000003
1996-04-02	GBP	0.65600000000000003
1996-04-02	GEL	1.26
1996-04-02	GMD	9.75
1996-04-02	GTQ	6.1500000000000004
1996-04-02	GYD	137.5
1996-04-02	HKD	7.7332999999999998
1996-04-02	HNL	10.949999999999999
1996-04-02	HUF	147.03999999999999
1996-04-02	IDR	2339.0
1996-04-02	IEP	0.63619999999999999
1996-04-02	ILS	3.1179999999999999
1996-04-02	INR	34.100000000000001
1996-04-02	ISK	66.150000000000006
1996-04-02	ITL	1571.0
1996-04-02	JMD	39.615299999999998
1996-04-02	JOD	0.71050000000000002
1996-04-02	JPY	107.58
1996-04-02	KES	58.399999999999999
1996-04-02	KGS	11.4
1996-04-02	KRW	782.04999999999995
1996-04-02	KWD	0.2994
1996-04-02	KZT	66.040000000000006
1996-04-02	LAK	920.0
1996-04-02	LBP	1583.0
1996-04-02	LKR	54.229999999999997
1996-04-02	LSL	3.9980000000000002
1996-04-02	LTL	4.0
1996-04-02	LVL	0.54700000000000004
1996-04-02	MAD	8.6500000000000004
1996-04-02	MDL	4.5659999999999998
1996-04-02	MGA	740.0
1996-04-02	MMK	5.7800000000000002
1996-04-02	MNT	460.18000000000001
1996-04-02	MOP	7.9900000000000002
1996-04-02	MRO	133.38999999999999
1996-04-02	MUR	18.969999999999999
1996-04-02	MWK	15.229699999999999
1996-04-02	MXN	7.5
1996-04-02	MYR	2.5314999999999999
1996-04-02	NAD	3.9980000000000002
1996-04-02	NIO	8.1600000000000001
1996-04-02	NLG	1.659
1996-04-02	NOK	6.4321000000000002
1996-04-02	NPR	56.0
1996-04-02	NZD	1.4578
1996-04-02	OMR	0.38485000000000003
1996-04-02	PAB	1.0
1996-04-02	PEN	2.3460000000000001
1996-04-02	PGK	1.3141
1996-04-02	PHP	26.193000000000001
1996-04-02	PLN	2.5874999999999999
1996-04-02	PYG	2000.0
1996-04-02	QAR	3.6408
1996-04-02	RUB	4.859
1996-04-02	SAR	3.7505000000000002
1996-04-02	SCR	4.9649999999999999
1996-04-02	SEK	6.6528
1996-04-02	SGD	1.407
1996-04-02	SKK	30.061
1996-04-02	STD	1756.9000000000001
1996-04-02	SVC	8.7400000000000002
1996-04-02	SYP	41.899999999999999
1996-04-02	SZL	3.9980000000000002
1996-04-02	THB	25.265000000000001
1996-04-02	TND	0.97999999999999998
1996-04-02	TRY	7.1499999999999994E-2
1996-04-02	TTD	5.8799999999999999
1996-04-02	TWD	27.236999999999998
1996-04-02	TZS	520.0
1996-04-02	UAH	1.8669
1996-04-02	UGX	995.0
1996-04-02	UYU	7.4800000000000004
1996-04-02	UZS	36.689999999999998
1996-04-02	VND	11010.0
1996-04-02	XAF	503.30000000000001
1996-04-02	XCD	2.7000000000000002
1996-04-02	XOF	503.30000000000001
1996-04-02	ZAR	3.9980000000000002
1996-04-02	ZMK	1170.0
1996-04-02	ZMW	1.1699999999999999
1996-04-03	AED	3.6724999999999999
1996-04-03	AMD	402.88
1996-04-03	ANG	1.7749999999999999
1996-04-03	ARS	1.0
1996-04-03	ATS	10.4285
1996-04-03	AUD	1.2774000000000001
1996-04-03	AWG	1.7873000000000001
1996-04-03	AZN	0.88500000000000001
1996-04-03	BDT	40.609999999999999
1996-04-03	BEF	30.484999999999999
1996-04-03	BGN	7.9000000000000001E-2
1996-04-03	BHD	0.37695000000000001
1996-04-03	BND	1.4075
1996-04-03	BRL	0.98709999999999998
1996-04-03	BYR	13.0
1996-04-03	CAD	1.3552
1996-04-03	CDF	0.36180000000000001
1996-04-03	CHF	1.196
1996-04-03	CLP	411.43000000000001
1996-04-03	CNY	8.3338999999999999
1996-04-03	COP	1042.2
1996-04-03	CRC	202.03
1996-04-03	CUP	1.0
1996-04-03	CYP	0.46500000000000002
1996-04-03	CZK	27.27
1996-04-03	DEM	1.4816
1996-04-03	DKK	5.718
1996-04-03	ECS	3057.0
1996-04-03	EEK	11.880000000000001
1996-04-03	ESP	124.42
1996-04-03	EUR	0.76690000000000003
1996-04-03	FIM	4.6219999999999999
1996-04-03	FRF	5.0570000000000004
1996-04-03	GBP	0.65600000000000003
1996-04-03	GEL	1.26
1996-04-03	HKD	7.7337999999999996
1996-04-03	HUF	146.91
1996-04-03	IDR	2335.0
1996-04-03	IEP	0.63649999999999995
1996-04-03	ILS	3.1179999999999999
1996-04-03	INR	34.049999999999997
1996-04-03	ISK	66.299999999999997
1996-04-03	ITL	1562.5
1996-04-03	JMD	39.547699999999999
1996-04-03	JOD	0.70799999999999996
1996-04-03	JPY	107.63
1996-04-03	KES	58.399999999999999
1996-04-03	KGS	11.4
1996-04-03	KRW	779.0
1996-04-03	KWD	0.29935
1996-04-03	KZT	66.040000000000006
1996-04-03	LKR	53.5
1996-04-03	LSL	4.0149999999999997
1996-04-03	LTL	4.0
1996-04-03	LVL	0.54700000000000004
1996-04-03	MAD	8.6212
1996-04-03	MDL	4.5659999999999998
1996-04-03	MMK	5.7800000000000002
1996-04-03	MUR	18.969999999999999
1996-04-03	MWK	15.2293
1996-04-03	MXN	7.5025000000000004
1996-04-03	MYR	2.5265
1996-04-03	NAD	4.0149999999999997
1996-04-03	NIO	8.1099999999999994
1996-04-03	NLG	1.6593
1996-04-03	NOK	6.4238999999999997
1996-04-03	NZD	1.4636
1996-04-03	OMR	0.38485000000000003
1996-04-03	PAB	1.0
1996-04-03	PEN	2.3515000000000001
1996-04-03	PGK	1.3192999999999999
1996-04-03	PHP	26.18
1996-04-03	PLN	2.581
1996-04-03	QAR	3.6408
1996-04-03	RUB	4.8630000000000004
1996-04-03	SAR	3.7505000000000002
1996-04-03	SCR	4.9749999999999996
1996-04-03	SEK	6.6383000000000001
1996-04-03	SGD	1.4055
1996-04-03	SKK	30.131
1996-04-03	SZL	4.0149999999999997
1996-04-03	THB	25.257999999999999
1996-04-03	TND	0.96030000000000004
1996-04-03	TRY	7.1400000000000005E-2
1996-04-03	TTD	5.8799999999999999
1996-04-03	TWD	27.210000000000001
1996-04-03	TZS	530.0
1996-04-03	UAH	1.8669
1996-04-03	UGX	1014.0
1996-04-03	UZS	36.689999999999998
1996-04-03	XAF	505.00009999999997
1996-04-03	XCD	2.7000000000000002
1996-04-03	XOF	505.00009999999997
1996-04-03	ZAR	4.0149999999999997
1996-04-03	ZMK	1215.0
1996-04-03	ZMW	1.2150000000000001
1996-04-04	AED	3.6728999999999998
1996-04-04	AMD	404.13
1996-04-04	ANG	1.7763
1996-04-04	ARS	1.0
1996-04-04	ATS	10.4155
1996-04-04	AUD	1.2797000000000001
1996-04-04	AWG	1.7834000000000001
1996-04-04	AZN	0.88500000000000001
1996-04-04	BDT	40.609999999999999
1996-04-04	BEF	30.454999999999998
1996-04-04	BGN	7.8899999999999998E-2
1996-04-04	BHD	0.37695000000000001
1996-04-04	BND	1.4075
1996-04-04	BRL	0.9869
1996-04-04	BYR	13.0
1996-04-04	CAD	1.3581000000000001
1996-04-04	CHF	1.1966000000000001
1996-04-04	CLP	410.77999999999997
1996-04-04	CNY	8.3338000000000001
1996-04-04	COP	1045.23
1996-04-04	CUP	1.0
1996-04-04	CYP	0.46350000000000002
1996-04-04	CZK	27.25
1996-04-04	DEM	1.4792000000000001
1996-04-04	DKK	5.7214
1996-04-04	ECS	3050.0
1996-04-04	EEK	11.880000000000001
1996-04-04	ESP	124.04000000000001
1996-04-04	EUR	0.76529999999999998
1996-04-04	FIM	4.6397000000000004
1996-04-04	FRF	5.0513000000000003
1996-04-04	GBP	0.65569999999999995
1996-04-04	GEL	1.26
1996-04-04	HKD	7.734
1996-04-04	HUF	147.08000000000001
1996-04-04	IDR	2329.0
1996-04-04	IEP	0.63590000000000002
1996-04-04	ILS	3.1320000000000001
1996-04-04	INR	34.149999999999999
1996-04-04	ISK	66.200000000000003
1996-04-04	ITL	1563.5
1996-04-04	JMD	39.593200000000003
1996-04-04	JOD	0.70799999999999996
1996-04-04	JPY	106.91
1996-04-04	KES	58.350000000000001
1996-04-04	KGS	11.4
1996-04-04	KRW	777.5
1996-04-04	KWD	0.29920999999999998
1996-04-04	KZT	66.040000000000006
1996-04-04	LKR	53.5
1996-04-04	LSL	4.1372999999999998
1996-04-04	LTL	3.9980000000000002
1996-04-04	LVL	0.54700000000000004
1996-04-04	MAD	8.6249000000000002
1996-04-04	MDL	4.5659999999999998
1996-04-04	MUR	18.98
1996-04-04	MWK	15.2293
1996-04-04	MXN	7.5199999999999996
1996-04-04	MYR	2.5305
1996-04-04	NAD	4.1372999999999998
1996-04-04	NIO	8.1699999999999999
1996-04-04	NLG	1.6565000000000001
1996-04-04	NOK	6.4181999999999997
1996-04-04	NZD	1.4668000000000001
1996-04-04	OMR	0.38485000000000003
1996-04-04	PAB	1.0
1996-04-04	PGK	1.3245
1996-04-04	PHP	26.18
1996-04-04	PLN	2.5859999999999999
1996-04-04	QAR	3.6408
1996-04-04	RUB	4.8659999999999997
1996-04-04	SAR	3.7505000000000002
1996-04-04	SCR	4.9749999999999996
1996-04-04	SEK	6.6490999999999998
1996-04-04	SGD	1.4049
1996-04-04	SKK	30.119
1996-04-04	SZL	4.1372999999999998
1996-04-04	THB	25.234999999999999
1996-04-04	TND	0.96030000000000004
1996-04-04	TRY	7.1499999999999994E-2
1996-04-04	TTD	5.8799999999999999
1996-04-04	TWD	27.210000000000001
1996-04-04	TZS	530.0
1996-04-04	UAH	1.8669
1996-04-04	UZS	36.689999999999998
1996-04-04	XAF	503.65010000000001
1996-04-04	XCD	2.7000000000000002
1996-04-04	XOF	503.65010000000001
1996-04-04	ZAR	4.1372999999999998
1996-04-05	AED	3.6720000000000002
1996-04-05	ARS	1.0
1996-04-05	ATS	10.407500000000001
1996-04-05	AUD	1.2775000000000001
1996-04-05	AWG	1.7822
1996-04-05	BEF	30.414999999999999
1996-04-05	BGN	7.8899999999999998E-2
1996-04-05	BND	1.4075
1996-04-05	BRL	0.98680000000000001
1996-04-05	CAD	1.3577999999999999
1996-04-05	CHF	1.1935
1996-04-05	CLP	409.94
1996-04-05	CNY	8.3324999999999996
1996-04-05	COP	1043.5
1996-04-05	CUP	1.0
1996-04-05	CZK	27.219999999999999
1996-04-05	DEM	1.4804999999999999
1996-04-05	DKK	5.7092000000000001
1996-04-05	ESP	123.75
1996-04-05	FIM	4.6208
1996-04-05	FRF	5.04
1996-04-05	GBP	0.6532
1996-04-05	HKD	7.7328000000000001
1996-04-05	HUF	147.16999999999999
1996-04-05	IDR	2326.0
1996-04-05	IEP	0.63370000000000004
1996-04-05	ILS	3.1339999999999999
1996-04-05	INR	34.130000000000003
1996-04-05	ITL	1560.5
1996-04-05	JPY	107.09999999999999
1996-04-05	KES	55.950000000000003
1996-04-05	KRW	777.29999999999995
1996-04-05	KWD	0.29935
1996-04-05	LSL	4.0999999999999996
1996-04-05	MXN	7.5199999999999996
1996-04-05	MYR	2.5305
1996-04-05	NAD	4.0999999999999996
1996-04-05	NLG	1.6527000000000001
1996-04-05	NOK	6.4010999999999996
1996-04-05	NZD	1.466
1996-04-05	OMR	0.3851
1996-04-05	PAB	1.0
1996-04-05	PHP	26.16
1996-04-05	PLN	2.593
1996-04-05	RUB	4.8730000000000002
1996-04-05	SAR	3.7507000000000001
1996-04-05	SEK	6.6449999999999996
1996-04-05	SGD	1.4036999999999999
1996-04-05	SKK	30.131
1996-04-05	SZL	4.0999999999999996
1996-04-05	THB	25.25
1996-04-05	TRY	7.1499999999999994E-2
1996-04-05	TWD	27.210000000000001
1996-04-05	XCD	2.7000000000000002
1996-04-05	ZAR	4.0999999999999996
1996-04-08	AED	3.6720000000000002
1996-04-08	AMD	404.13
1996-04-08	ANG	1.7763
1996-04-08	ARS	1.0
1996-04-08	ATS	10.438499999999999
1996-04-08	AUD	1.2755000000000001
1996-04-08	AZN	0.87360000000000004
1996-04-08	BDT	40.609999999999999
1996-04-08	BEF	30.495000000000001
1996-04-08	BHD	0.37740000000000001
1996-04-08	BND	1.4075
1996-04-08	BRL	0.98680000000000001
1996-04-08	BYR	13.0
1996-04-08	CAD	1.3568
1996-04-08	CHF	1.1964999999999999
1996-04-08	CLP	409.94
1996-04-08	CNY	8.3309999999999995
1996-04-08	COP	1043.5
1996-04-08	CRC	202.13
1996-04-08	CUP	1.0
1996-04-08	CYP	0.46410000000000001
1996-04-08	CZK	27.219000000000001
1996-04-08	DEM	1.484
1996-04-08	DKK	5.7324999999999999
1996-04-08	ECS	3048.0
1996-04-08	EEK	11.85
1996-04-08	ESP	124.15000000000001
1996-04-08	FIM	4.6422999999999996
1996-04-08	FRF	5.0594999999999999
1996-04-08	GBP	0.65400000000000003
1996-04-08	GEL	1.26
1996-04-08	HKD	7.7327000000000004
1996-04-08	HUF	147.11000000000001
1996-04-08	IDR	2330.0
1996-04-08	IEP	0.63390000000000002
1996-04-08	ILS	3.1339999999999999
1996-04-08	INR	34.200000000000003
1996-04-08	ISK	66.090000000000003
1996-04-08	ITL	1566.5
1996-04-08	JOD	0.70799999999999996
1996-04-08	JPY	107.65000000000001
1996-04-08	KES	55.950000000000003
1996-04-08	KGS	11.4
1996-04-08	KRW	777.29999999999995
1996-04-08	KWD	0.29930000000000001
1996-04-08	KZT	66.319999999999993
1996-04-08	LKR	53.5
1996-04-08	LSL	4.1050000000000004
1996-04-08	LTL	3.9980000000000002
1996-04-08	LVL	0.54700000000000004
1996-04-08	MAD	8.6173999999999999
1996-04-08	MDL	4.5609999999999999
1996-04-08	MMK	5.7800000000000002
1996-04-08	MUR	18.949999999999999
1996-04-08	MWK	15.229699999999999
1996-04-08	MXN	7.5199999999999996
1996-04-08	MYR	2.5314999999999999
1996-04-08	NAD	4.1050000000000004
1996-04-08	NLG	1.6577999999999999
1996-04-08	NOK	6.4275000000000002
1996-04-08	NZD	1.4646999999999999
1996-04-08	OMR	0.38500000000000001
1996-04-08	PAB	1.0
1996-04-08	PHP	26.16
1996-04-08	PLN	2.593
1996-04-08	QAR	3.641
1996-04-08	RUB	4.8730000000000002
1996-04-08	SAR	3.7505000000000002
1996-04-08	SCR	4.9749999999999996
1996-04-08	SEK	6.6470000000000002
1996-04-08	SGD	1.4045000000000001
1996-04-08	SKK	30.131
1996-04-08	SZL	4.1050000000000004
1996-04-08	THB	25.25
1996-04-08	TND	0.96030000000000004
1996-04-08	TRY	7.2300000000000003E-2
1996-04-08	TTD	5.8799999999999999
1996-04-08	TWD	27.192
1996-04-08	TZS	520.0
1996-04-08	UAH	1.8708
1996-04-08	UZS	36.689999999999998
1996-04-08	XAF	503.80000000000001
1996-04-08	XCD	2.7000000000000002
1996-04-08	XOF	503.80000000000001
1996-04-08	ZAR	4.1050000000000004
1996-04-08	ZMK	1190.0
1996-04-08	ZMW	1.1899999999999999
1996-04-09	AED	3.6724999999999999
1996-04-09	ALL	99.780000000000001
1996-04-09	AMD	404.13
1996-04-09	ANG	1.7685
1996-04-09	ARS	1.0
1996-04-09	ATS	10.417
1996-04-09	AUD	1.2753000000000001
1996-04-09	AWG	1.79
1996-04-09	AZN	0.87360000000000004
1996-04-09	BBD	2.0112999999999999
1996-04-09	BDT	40.609999999999999
1996-04-09	BEF	30.434999999999999
1996-04-09	BGN	7.9000000000000001E-2
1996-04-09	BHD	0.37695000000000001
1996-04-09	BND	1.4075
1996-04-09	BOB	5.0099999999999998
1996-04-09	BRL	0.98709999999999998
1996-04-09	BYR	13.0
1996-04-09	CAD	1.3583000000000001
1996-04-09	CHF	1.1953
1996-04-09	CLP	409.74000000000001
1996-04-09	CNY	8.3312000000000008
1996-04-09	COP	1046.9200000000001
1996-04-09	CRC	202.22999999999999
1996-04-09	CUP	1.0
1996-04-09	CVE	82.969999999999999
1996-04-09	CYP	0.46389999999999998
1996-04-09	CZK	27.23
1996-04-09	DEM	1.4767999999999999
1996-04-09	DKK	5.7199999999999998
1996-04-09	DOP	13.705
1996-04-09	DZD	53.510300000000001
1996-04-09	ECS	3048.0
1996-04-09	EEK	11.85
1996-04-09	ESP	123.97
1996-04-09	ETB	6.29
1996-04-09	EUR	0.76559999999999995
1996-04-09	FIM	4.6333000000000002
1996-04-09	FRF	5.0495000000000001
1996-04-09	GBP	0.65400000000000003
1996-04-09	GEL	1.26
1996-04-09	GHS	0.158
1996-04-09	GNF	997.0
1996-04-09	HKD	7.734
1996-04-09	HTG	16.175999999999998
1996-04-09	HUF	147.11000000000001
1996-04-09	IDR	2330.0
1996-04-09	IEP	0.63449999999999995
1996-04-09	ILS	3.1230000000000002
1996-04-09	INR	34.234999999999999
1996-04-09	IQD	0.31090000000000001
1996-04-09	IRR	3000.0
1996-04-09	ISK	66.090000000000003
1996-04-09	ITL	1566.5
1996-04-09	JMD	39.6464
1996-04-09	JOD	0.70799999999999996
1996-04-09	JPY	107.75
1996-04-09	KES	55.950000000000003
1996-04-09	KGS	11.4
1996-04-09	KRW	776.39999999999998
1996-04-09	KWD	0.29930000000000001
1996-04-09	KZT	66.319999999999993
1996-04-09	LKR	53.5
1996-04-09	LSL	4.1050000000000004
1996-04-09	LTL	3.9980000000000002
1996-04-09	LVL	0.54700000000000004
1996-04-09	LYD	0.35549999999999998
1996-04-09	MAD	8.6118000000000006
1996-04-09	MDL	4.5609999999999999
1996-04-09	MMK	5.7800000000000002
1996-04-09	MUR	19.010000000000002
1996-04-09	MWK	15.229699999999999
1996-04-09	MXN	7.5625
1996-04-09	MYR	2.532
1996-04-09	NAD	4.1050000000000004
1996-04-09	NLG	1.6534
1996-04-09	NOK	6.4180000000000001
1996-04-09	NZD	1.4672000000000001
1996-04-09	OMR	0.38485000000000003
1996-04-09	PAB	1.0
1996-04-09	PEN	2.3534999999999999
1996-04-09	PGK	1.2969999999999999
1996-04-09	PHP	26.16
1996-04-09	PLN	2.5926999999999998
1996-04-09	QAR	3.6408
1996-04-09	RON	0.29239999999999999
1996-04-09	RUB	4.8849999999999998
1996-04-09	RWF	220.0
1996-04-09	SAR	3.7505000000000002
1996-04-09	SCR	4.9749999999999996
1996-04-09	SEK	6.6653000000000002
1996-04-09	SGD	1.405
1996-04-09	SKK	30.131
1996-04-09	SZL	4.1050000000000004
1996-04-09	THB	25.280000000000001
1996-04-09	TND	0.95950000000000002
1996-04-09	TRY	7.1800000000000003E-2
1996-04-09	TTD	5.8799999999999999
1996-04-09	TWD	27.149999999999999
1996-04-09	TZS	520.0
1996-04-09	UAH	1.8704000000000001
1996-04-09	UYU	7.4800000000000004
1996-04-09	UZS	36.689999999999998
1996-04-09	XAF	502.65010000000001
1996-04-09	XCD	2.7000000000000002
1996-04-09	XOF	502.65010000000001
1996-04-09	XPF	91.537199999999999
1996-04-09	ZAR	4.1050000000000004
1996-04-09	ZMK	1190.0
1996-04-09	ZMW	1.1899999999999999
1996-04-10	AED	3.6720000000000002
1996-04-10	AMD	405.25
1996-04-10	ANG	1.7763
1996-04-10	AOA	31784.0
1996-04-10	ARS	1.0
1996-04-10	ATS	10.526
1996-04-10	AUD	1.2722
1996-04-10	AWG	1.7970999999999999
1996-04-10	AZN	0.874
1996-04-10	BDT	41.109999999999999
1996-04-10	BEF	30.760000000000002
1996-04-10	BGN	7.9000000000000001E-2
1996-04-10	BHD	0.37740000000000001
1996-04-10	BIF	259.10000000000002
1996-04-10	BND	1.4075
1996-04-10	BRL	0.98819999999999997
1996-04-10	BYR	12.0
1996-04-10	BZD	2.0
1996-04-10	CAD	1.3586
1996-04-10	CDF	0.86350000000000005
1996-04-10	CHF	1.2114
1996-04-10	CLP	409.06
1996-04-10	CNY	8.3315000000000001
1996-04-10	COP	1050.1199999999999
1996-04-10	CRC	202.33000000000001
1996-04-10	CUP	1.0
1996-04-10	CYP	0.46000000000000002
1996-04-10	CZK	27.23
1996-04-10	DEM	1.4946999999999999
1996-04-10	DJF	160.0
1996-04-10	DKK	5.7725999999999997
1996-04-10	ECS	3054.0
1996-04-10	EEK	11.84
1996-04-10	ESP	125.05500000000001
1996-04-10	EUR	0.77139999999999997
1996-04-10	FIM	4.6772
1996-04-10	FRF	5.0989000000000004
1996-04-10	GBP	0.65720000000000001
1996-04-10	GEL	1.26
1996-04-10	GMD	9.75
1996-04-10	GTQ	6.1799999999999997
1996-04-10	GYD	138.90000000000001
1996-04-10	HKD	7.7324999999999999
1996-04-10	HNL	10.81
1996-04-10	HUF	147.30000000000001
1996-04-10	IDR	2330.0
1996-04-10	IEP	0.63670000000000004
1996-04-10	ILS	3.1320000000000001
1996-04-10	INR	34.100000000000001
1996-04-10	ISK	66.090000000000003
1996-04-10	ITL	1571.0
1996-04-10	JMD	39.384300000000003
1996-04-10	JOD	0.71050000000000002
1996-04-10	JPY	108.31999999999999
1996-04-10	KES	58.57
1996-04-10	KGS	11.4
1996-04-10	KRW	777.0
1996-04-10	KWD	0.29935
1996-04-10	KZT	65.480000000000004
1996-04-10	LAK	920.0
1996-04-10	LBP	1583.5
1996-04-10	LKR	54.280000000000001
1996-04-10	LSL	4.1500000000000004
1996-04-10	LTL	4.0
1996-04-10	LVL	0.54700000000000004
1996-04-10	MAD	8.6400000000000006
1996-04-10	MDL	4.5629999999999997
1996-04-10	MGA	740.0
1996-04-10	MMK	5.7800000000000002
1996-04-10	MNT	466.67000000000002
1996-04-10	MOP	7.9874000000000001
1996-04-10	MRO	135.31999999999999
1996-04-10	MUR	19.030000000000001
1996-04-10	MWK	15.229699999999999
1996-04-10	MXN	7.5199999999999996
1996-04-10	MYR	2.5335000000000001
1996-04-10	NAD	4.1500000000000004
1996-04-10	NLG	1.6717
1996-04-10	NOK	6.4743000000000004
1996-04-10	NPR	57.25
1996-04-10	NZD	1.4624999999999999
1996-04-10	OMR	0.3851
1996-04-10	PAB	1.0
1996-04-10	PEN	2.3574999999999999
1996-04-10	PGK	1.2987
1996-04-10	PHP	26.129999999999999
1996-04-10	PLN	2.597
1996-04-10	PYG	2010.0
1996-04-10	QAR	3.641
1996-04-10	RUB	4.8940000000000001
1996-04-10	SAR	3.7505000000000002
1996-04-10	SCR	4.9725000000000001
1996-04-10	SEK	6.7275
1996-04-10	SGD	1.4085000000000001
1996-04-10	SKK	30.125
1996-04-10	SOS	2620.0003000000002
1996-04-10	STD	1906.5999999999999
1996-04-10	SVC	8.7300000000000004
1996-04-10	SYP	41.950000000000003
1996-04-10	SZL	4.1500000000000004
1996-04-10	THB	25.295000000000002
1996-04-10	TND	0.97699999999999998
1996-04-10	TRY	7.1999999999999995E-2
1996-04-10	TTD	5.8799999999999999
1996-04-10	TWD	27.131
1996-04-10	TZS	520.0
1996-04-10	UAH	1.8742000000000001
1996-04-10	UYU	7.5
1996-04-10	UZS	36.689999999999998
1996-04-10	VND	11013.0
1996-04-10	XAF	508.45010000000002
1996-04-10	XCD	2.7000000000000002
1996-04-10	XOF	508.45010000000002
1996-04-10	ZAR	4.1500000000000004
1996-04-10	ZMK	1190.0
1996-04-10	ZMW	1.1899999999999999
1996-04-11	AED	3.6720000000000002
1996-04-11	AMD	405.25
1996-04-11	ANG	1.7763
1996-04-11	ARS	1.0
1996-04-11	ATS	10.52
1996-04-11	AUD	1.2687999999999999
1996-04-11	AWG	1.802
1996-04-11	AZN	0.874
1996-04-11	BDT	41.109999999999999
1996-04-11	BEF	30.754999999999999
1996-04-11	BGN	7.9100000000000004E-2
1996-04-11	BHD	0.37705
1996-04-11	BND	1.4038999999999999
1996-04-11	BRL	0.9889
1996-04-11	BYR	13.0
1996-04-11	CAD	1.3565
1996-04-11	CHF	1.2157
1996-04-11	CLP	409.58999999999997
1996-04-11	CNY	8.3317999999999994
1996-04-11	COP	1046.0
1996-04-11	CUP	1.0
1996-04-11	CYP	0.46000000000000002
1996-04-11	CZK	27.460000000000001
1996-04-11	DEM	1.5027999999999999
1996-04-11	DKK	5.7759
1996-04-11	ECS	3065.0
1996-04-11	EEK	11.85
1996-04-11	ESP	124.965
1996-04-11	EUR	0.77400000000000002
1996-04-11	FIM	4.6760000000000002
1996-04-11	FRF	5.0890000000000004
1996-04-11	GBP	0.66039999999999999
1996-04-11	GEL	1.26
1996-04-11	HKD	7.7327000000000004
1996-04-11	HUF	147.34999999999999
1996-04-11	IDR	2330.0
1996-04-11	IEP	0.6391
1996-04-11	ILS	3.141
1996-04-11	INR	34.100000000000001
1996-04-11	ISK	66.269999999999996
1996-04-11	ITL	1568.5
1996-04-11	JMD	39.6419
1996-04-11	JOD	0.71050000000000002
1996-04-11	JPY	108.33
1996-04-11	KES	58.560000000000002
1996-04-11	KGS	11.35
1996-04-11	KRW	777.29999999999995
1996-04-11	KWD	0.29860999999999999
1996-04-11	KZT	66.810000000000002
1996-04-11	LKR	54.049999999999997
1996-04-11	LSL	4.1825000000000001
1996-04-11	LTL	3.9980000000000002
1996-04-11	LVL	0.54900000000000004
1996-04-11	MAD	8.6400000000000006
1996-04-11	MDL	4.5060000000000002
1996-04-11	MMK	5.7800000000000002
1996-04-11	MUR	19.170000000000002
1996-04-11	MWK	15.2293
1996-04-11	MXN	7.4824999999999999
1996-04-11	MYR	2.5245000000000002
1996-04-11	NAD	4.1825000000000001
1996-04-11	NLG	1.6715
1996-04-11	NOK	6.4661
1996-04-11	NZD	1.4681
1996-04-11	OMR	0.3851
1996-04-11	PAB	1.0
1996-04-11	PEN	2.363
1996-04-11	PGK	1.292
1996-04-11	PHP	26.190000000000001
1996-04-11	PLN	2.6120000000000001
1996-04-11	QAR	3.641
1996-04-11	RUB	4.899
1996-04-11	SAR	3.7505000000000002
1996-04-11	SCR	4.9800000000000004
1996-04-11	SEK	6.6978999999999997
1996-04-11	SGD	1.4096
1996-04-11	SKK	30.172000000000001
1996-04-11	SZL	4.1825000000000001
1996-04-11	THB	25.315000000000001
1996-04-11	TND	0.97699999999999998
1996-04-11	TRY	7.2400000000000006E-2
1996-04-11	TTD	5.8799999999999999
1996-04-11	TWD	27.164999999999999
1996-04-11	TZS	520.0
1996-04-11	UAH	1.8823000000000001
1996-04-11	UZS	36.689999999999998
1996-04-11	XAF	509.15010000000001
1996-04-11	XCD	2.7000000000000002
1996-04-11	XOF	509.15010000000001
1996-04-11	ZAR	4.1825000000000001
1996-04-11	ZMK	1218.0
1996-04-11	ZMW	1.2183999999999999
1996-04-12	AED	3.6720000000000002
1996-04-12	AMD	405.25
1996-04-12	ANG	1.7763
1996-04-12	ARS	1.0
1996-04-12	ATS	10.5665
1996-04-12	AUD	1.2647999999999999
1996-04-12	AWG	1.7982
1996-04-12	AZN	0.87480000000000002
1996-04-12	BDT	41.109999999999999
1996-04-12	BEF	30.855
1996-04-12	BGN	7.9100000000000004E-2
1996-04-12	BHD	0.37740000000000001
1996-04-12	BND	1.4038999999999999
1996-04-12	BRL	0.99029999999999996
1996-04-12	BYR	13.0
1996-04-12	CAD	1.3568
1996-04-12	CHF	1.222
1996-04-12	CLP	409.74000000000001
1996-04-12	CNY	8.3323999999999998
1996-04-12	COP	1046.55
1996-04-12	CRC	202.43000000000001
1996-04-12	CUP	1.0
1996-04-12	CYP	0.46000000000000002
1996-04-12	CZK	27.460000000000001
1996-04-12	DEM	1.5018
1996-04-12	DKK	5.7996999999999996
1996-04-12	ECS	3069.0
1996-04-12	EEK	11.85
1996-04-12	ESP	125.72
1996-04-12	EUR	0.77470000000000006
1996-04-12	FIM	4.6993999999999998
1996-04-12	FRF	5.1043000000000003
1996-04-12	GBP	0.66180000000000005
1996-04-12	GEL	1.26
1996-04-12	HKD	7.7329999999999997
1996-04-12	HUF	148.21000000000001
1996-04-12	IDR	2331.0
1996-04-12	IEP	0.64000000000000001
1996-04-12	ILS	3.1389999999999998
1996-04-12	INR	34.100000000000001
1996-04-12	ISK	66.549999999999997
1996-04-12	ITL	1571.0
1996-04-12	JMD	39.307000000000002
1996-04-12	JOD	0.71050000000000002
1996-04-12	JPY	108.59999999999999
1996-04-12	KES	58.350000000000001
1996-04-12	KGS	11.35
1996-04-12	KRW	777.29999999999995
1996-04-12	KWD	0.30035000000000001
1996-04-12	KZT	66.810000000000002
1996-04-12	LKR	54.049999999999997
1996-04-12	LSL	4.1500000000000004
1996-04-12	LTL	3.9980000000000002
1996-04-12	LVL	0.54900000000000004
1996-04-12	MAD	8.6799999999999997
1996-04-12	MDL	4.5060000000000002
1996-04-12	MMK	5.7800000000000002
1996-04-12	MUR	19.23
1996-04-12	MWK	15.2296
1996-04-12	MXN	7.5099999999999998
1996-04-12	MYR	2.5129999999999999
1996-04-12	NAD	4.1500000000000004
1996-04-12	NLG	1.6787000000000001
1996-04-12	NOK	6.4955999999999996
1996-04-12	NZD	1.4770000000000001
1996-04-12	OMR	0.3851
1996-04-12	PAB	1.0
1996-04-12	PGK	1.2945
1996-04-12	PHP	26.190000000000001
1996-04-12	PLN	2.6158000000000001
1996-04-12	QAR	3.641
1996-04-12	RUB	4.9009999999999998
1996-04-12	SAR	3.7505000000000002
1996-04-12	SCR	5.0
1996-04-12	SEK	6.7141000000000002
1996-04-12	SGD	1.4079999999999999
1996-04-12	SKK	30.172000000000001
1996-04-12	SZL	4.1500000000000004
1996-04-12	THB	25.315000000000001
1996-04-12	TND	0.97699999999999998
1996-04-12	TRY	7.2700000000000001E-2
1996-04-12	TTD	5.8799999999999999
1996-04-12	TWD	27.157
1996-04-12	TZS	520.0
1996-04-12	UAH	1.8823000000000001
1996-04-12	UZS	36.990000000000002
1996-04-12	XAF	510.20010000000002
1996-04-12	XCD	2.7000000000000002
1996-04-12	XOF	510.20010000000002
1996-04-12	ZAR	4.1500000000000004
1996-04-12	ZMK	1190.0
1996-04-12	ZMW	1.1899999999999999
1996-04-15	AED	3.6720000000000002
1996-04-15	AMD	405.25
1996-04-15	ANG	1.7749999999999999
1996-04-15	ARS	1.0
1996-04-15	ATS	10.580500000000001
1996-04-15	AUD	1.2635000000000001
1996-04-15	AWG	1.79
1996-04-15	AZN	0.87480000000000002
1996-04-15	BDT	41.109999999999999
1996-04-15	BEF	30.895
1996-04-15	BHD	0.37740000000000001
1996-04-15	BND	1.4038999999999999
1996-04-15	BRL	0.99250000000000005
1996-04-15	BYR	13.0
1996-04-15	CAD	1.3566
1996-04-15	CHF	1.2287999999999999
1996-04-15	CLP	409.18000000000001
1996-04-15	CNY	8.3322000000000003
1996-04-15	COP	1047.95
1996-04-15	CRC	202.52000000000001
1996-04-15	CUP	1.0
1996-04-15	CYP	0.46000000000000002
1996-04-15	CZK	27.460000000000001
1996-04-15	DEM	1.5055000000000001
1996-04-15	DKK	5.8085000000000004
1996-04-15	ECS	3062.0
1996-04-15	EEK	12.01
1996-04-15	ESP	125.66
1996-04-15	EUR	0.77610000000000001
1996-04-15	FIM	4.7118000000000002
1996-04-15	FRF	5.1079999999999997
1996-04-15	GBP	0.66120000000000001
1996-04-15	GEL	1.26
1996-04-15	HKD	7.7332999999999998
1996-04-15	HUF	148.49000000000001
1996-04-15	IDR	2332.0
1996-04-15	IEP	0.64039999999999997
1996-04-15	ILS	3.1480000000000001
1996-04-15	INR	34.100000000000001
1996-04-15	ISK	66.709999999999994
1996-04-15	ITL	1569.0
1996-04-15	JMD	39.670200000000001
1996-04-15	JOD	0.71050000000000002
1996-04-15	JPY	108.73
1996-04-15	KES	58.350000000000001
1996-04-15	KGS	11.35
1996-04-15	KRW	778.70000000000005
1996-04-15	KWD	0.30035000000000001
1996-04-15	KZT	65.959999999999994
1996-04-15	LKR	54.0
1996-04-15	LSL	4.1699999999999999
1996-04-15	LTL	4.0010000000000003
1996-04-15	LVL	0.54900000000000004
1996-04-15	MAD	8.6799999999999997
1996-04-15	MDL	4.5090000000000003
1996-04-15	MMK	5.7800000000000002
1996-04-15	MUR	19.199999999999999
1996-04-15	MWK	15.2296
1996-04-15	MXN	7.4874999999999998
1996-04-15	MYR	2.5175000000000001
1996-04-15	NAD	4.1699999999999999
1996-04-15	NLG	1.6813
1996-04-15	NOK	6.4969999999999999
1996-04-15	NZD	1.4734
1996-04-15	OMR	0.3851
1996-04-15	PAB	1.0
1996-04-15	PGK	1.2945
1996-04-15	PHP	26.18
1996-04-15	PLN	2.6200000000000001
1996-04-15	QAR	3.641
1996-04-15	RUB	4.9039999999999999
1996-04-15	SAR	3.7505000000000002
1996-04-15	SCR	5.0149999999999997
1996-04-15	SEK	6.7278000000000002
1996-04-15	SGD	1.4111
1996-04-15	SKK	30.172000000000001
1996-04-15	SZL	4.1699999999999999
1996-04-15	THB	25.295000000000002
1996-04-15	TND	0.97699999999999998
1996-04-15	TRY	7.2999999999999995E-2
1996-04-15	TTD	5.8799999999999999
1996-04-15	TWD	27.146999999999998
1996-04-15	TZS	520.0
1996-04-15	UAH	1.885
1996-04-15	UZS	36.990000000000002
1996-04-15	XAF	509.8501
1996-04-15	XCD	2.7000000000000002
1996-04-15	XOF	509.8501
1996-04-15	ZAR	4.1699999999999999
1996-04-15	ZMK	1190.0
1996-04-15	ZMW	1.1899999999999999
1996-04-16	AED	3.6720000000000002
1996-04-16	ALL	99.780000000000001
1996-04-16	AMD	405.25
1996-04-16	ANG	1.7763
1996-04-16	ARS	1.0
1996-04-16	ATS	10.6205
1996-04-16	AUD	1.2643
1996-04-16	AWG	1.794
1996-04-16	AZN	0.87480000000000002
1996-04-16	BBD	2.0112999999999999
1996-04-16	BDT	41.109999999999999
1996-04-16	BEF	31.045000000000002
1996-04-16	BGN	7.9200000000000007E-2
1996-04-16	BHD	0.37740000000000001
1996-04-16	BIF	259.10000000000002
1996-04-16	BND	1.4038999999999999
1996-04-16	BOB	5.0199999999999996
1996-04-16	BRL	0.98950000000000005
1996-04-16	BYR	13.0
1996-04-16	BZD	2.0
1996-04-16	CAD	1.3559000000000001
1996-04-16	CDF	0.86350000000000005
1996-04-16	CHF	1.2338
1996-04-16	CLP	407.70999999999998
1996-04-16	CNY	8.3321000000000005
1996-04-16	COP	1048.8900000000001
1996-04-16	CRC	202.63
1996-04-16	CUP	1.0
1996-04-16	CVE	83.469999999999999
1996-04-16	CYP	0.46150000000000002
1996-04-16	CZK	27.460000000000001
1996-04-16	DEM	1.5118
1996-04-16	DJF	160.0
1996-04-16	DKK	5.8314000000000004
1996-04-16	DOP	13.705
1996-04-16	DZD	53.505299999999998
1996-04-16	ECS	3070.0
1996-04-16	EEK	12.01
1996-04-16	ESP	126.075
1996-04-16	ETB	6.29
1996-04-16	EUR	0.77880000000000005
1996-04-16	FIM	4.7366999999999999
1996-04-16	FRF	5.1288999999999998
1996-04-16	GBP	0.66279999999999994
1996-04-16	GEL	1.26
1996-04-16	GHS	0.15870000000000001
1996-04-16	GMD	9.75
1996-04-16	GNF	997.0
1996-04-16	GTQ	6.1500000000000004
1996-04-16	GYD	138.90000000000001
1996-04-16	HKD	7.7350000000000003
1996-04-16	HNL	11.02
1996-04-16	HTG	16.175999999999998
1996-04-16	HUF	148.49000000000001
1996-04-16	IDR	2328.0
1996-04-16	IEP	0.6421
1996-04-16	ILS	3.1499999999999999
1996-04-16	INR	34.200000000000003
1996-04-16	IQD	0.31090000000000001
1996-04-16	IRR	3000.0
1996-04-16	ISK	66.650000000000006
1996-04-16	ITL	1573.0
1996-04-16	JMD	39.636600000000001
1996-04-16	JOD	0.71050000000000002
1996-04-16	JPY	108.53
1996-04-16	KES	58.57
1996-04-16	KGS	11.35
1996-04-16	KRW	779.60000000000002
1996-04-16	KWD	0.30044999999999999
1996-04-16	KZT	65.959999999999994
1996-04-16	LAK	920.0
1996-04-16	LBP	1583.5
1996-04-16	LKR	54.149999999999999
1996-04-16	LSL	4.2222999999999997
1996-04-16	LTL	4.0010000000000003
1996-04-16	LVL	0.54900000000000004
1996-04-16	LYD	0.35549999999999998
1996-04-16	MAD	8.6799999999999997
1996-04-16	MDL	4.5090000000000003
1996-04-16	MGA	740.0
1996-04-16	MMK	5.7800000000000002
1996-04-16	MNT	466.67000000000002
1996-04-16	MOP	7.9874000000000001
1996-04-16	MRO	135.31999999999999
1996-04-16	MUR	19.25
1996-04-16	MWK	15.2296
1996-04-16	MXN	7.4550000000000001
1996-04-16	MYR	2.5118
1996-04-16	NAD	4.2222999999999997
1996-04-16	NIO	8.2200000000000006
1996-04-16	NLG	1.6863999999999999
1996-04-16	NOK	6.5183
1996-04-16	NPR	57.25
1996-04-16	NZD	1.4722
1996-04-16	OMR	0.3851
1996-04-16	PAB	1.0
1996-04-16	PEN	2.3650000000000002
1996-04-16	PGK	1.2927999999999999
1996-04-16	PHP	26.18
1996-04-16	PLN	2.6263000000000001
1996-04-16	PYG	2010.0
1996-04-16	QAR	3.641
1996-04-16	RON	0.2908
1996-04-16	RUB	4.907
1996-04-16	RWF	220.0
1996-04-16	SAR	3.7505000000000002
1996-04-16	SCR	5.0099999999999998
1996-04-16	SEK	6.7572000000000001
1996-04-16	SGD	1.4119999999999999
1996-04-16	SKK	30.375
1996-04-16	SOS	2620.0003000000002
1996-04-16	STD	1906.5999999999999
1996-04-16	SVC	8.7300000000000004
1996-04-16	SYP	41.950000000000003
1996-04-16	SZL	4.2222999999999997
1996-04-16	THB	25.324999999999999
1996-04-16	TND	0.97699999999999998
1996-04-16	TRY	7.3499999999999996E-2
1996-04-16	TTD	5.8799999999999999
1996-04-16	TWD	27.155999999999999
1996-04-16	TZS	520.0
1996-04-16	UAH	1.885
1996-04-16	UGX	1000.0
1996-04-16	UYU	7.4800000000000004
1996-04-16	UZS	36.990000000000002
1996-04-16	VND	11005.0
1996-04-16	XAF	511.95010000000002
1996-04-16	XCD	2.7000000000000002
1996-04-16	XOF	511.95010000000002
1996-04-16	XPF	91.690799999999996
1996-04-16	ZAR	4.2222999999999997
1996-04-16	ZMK	1190.0
1996-04-16	ZMW	1.1899999999999999
1996-04-17	AED	3.6726000000000001
1996-04-17	AMD	405.25
1996-04-17	ANG	1.7763
1996-04-17	AOA	31784.0
1996-04-17	ARS	1.0
1996-04-17	ATS	10.605499999999999
1996-04-17	AUD	1.2715000000000001
1996-04-17	AWG	1.7970999999999999
1996-04-17	AZN	0.87480000000000002
1996-04-17	BDT	41.109999999999999
1996-04-17	BEF	31.015000000000001
1996-04-17	BGN	7.9399999999999998E-2
1996-04-17	BHD	0.37685000000000002
1996-04-17	BND	1.4115
1996-04-17	BRL	0.9899
1996-04-17	BYR	13.0
1996-04-17	CAD	1.359
1996-04-17	CHF	1.2282999999999999
1996-04-17	CLP	407.17000000000002
1996-04-17	CNY	8.3316999999999997
1996-04-17	COP	1050.73
1996-04-17	CRC	202.72
1996-04-17	CUP	1.0
1996-04-17	CYP	0.46839999999999998
1996-04-17	CZK	27.579999999999998
1996-04-17	DEM	1.5118
1996-04-17	DKK	5.8235000000000001
1996-04-17	ECS	3072.0
1996-04-17	EEK	12.01
1996-04-17	ESP	125.75
1996-04-17	EUR	0.77859999999999996
1996-04-17	FIM	4.7473000000000001
1996-04-17	FRF	5.1214000000000004
1996-04-17	GBP	0.66239999999999999
1996-04-17	GEL	1.26
1996-04-17	HKD	7.7347000000000001
1996-04-17	HUF	148.91
1996-04-17	IDR	2327.0
1996-04-17	IEP	0.64159999999999995
1996-04-17	ILS	3.1659999999999999
1996-04-17	INR	34.200000000000003
1996-04-17	ISK	66.870000000000005
1996-04-17	ITL	1576.0
1996-04-17	JMD	39.650700000000001
1996-04-17	JOD	0.70799999999999996
1996-04-17	JPY	108.13
1996-04-17	KES	55.950000000000003
1996-04-17	KGS	11.35
1996-04-17	KRW	779.39999999999998
1996-04-17	KWD	0.30010999999999999
1996-04-17	KZT	65.959999999999994
1996-04-17	LKR	53.609999999999999
1996-04-17	LSL	4.2350000000000003
1996-04-17	LTL	4.0010000000000003
1996-04-17	LVL	0.54900000000000004
1996-04-17	MAD	8.7278000000000002
1996-04-17	MDL	4.5090000000000003
1996-04-17	MMK	5.7800000000000002
1996-04-17	MUR	19.190000000000001
1996-04-17	MWK	15.1425
1996-04-17	MXN	7.4400000000000004
1996-04-17	MYR	2.5028999999999999
1996-04-17	NAD	4.2350000000000003
1996-04-17	NLG	1.6868000000000001
1996-04-17	NOK	6.5068999999999999
1996-04-17	NZD	1.4718
1996-04-17	OMR	0.3851
1996-04-17	PAB	1.0
1996-04-17	PEN	2.359
1996-04-17	PGK	1.2927999999999999
1996-04-17	PHP	26.170000000000002
1996-04-17	PLN	2.6236000000000002
1996-04-17	QAR	3.641
1996-04-17	RUB	4.9089999999999998
1996-04-17	SAR	3.7501000000000002
1996-04-17	SCR	5.0099999999999998
1996-04-17	SEK	6.7464000000000004
1996-04-17	SGD	1.4100999999999999
1996-04-17	SKK	30.504999999999999
1996-04-17	SZL	4.2350000000000003
1996-04-17	THB	25.315000000000001
1996-04-17	TND	0.97040000000000004
1996-04-17	TRY	7.3499999999999996E-2
1996-04-17	TTD	5.8799999999999999
1996-04-17	TWD	27.141999999999999
1996-04-17	TZS	520.0
1996-04-17	UAH	1.885
1996-04-17	UZS	36.990000000000002
1996-04-17	XAF	511.80000000000001
1996-04-17	XCD	2.7000000000000002
1996-04-17	XOF	511.80000000000001
1996-04-17	ZAR	4.2350000000000003
1996-04-17	ZMK	1217.0
1996-04-17	ZMW	1.2168000000000001
1996-04-18	AED	3.6720000000000002
1996-04-18	AMD	405.25
1996-04-18	ANG	1.7763
1996-04-18	ARS	1.0
1996-04-18	ATS	10.593999999999999
1996-04-18	AUD	1.2702
1996-04-18	AWG	1.7961
1996-04-18	AZN	0.87480000000000002
1996-04-18	BDT	41.109999999999999
1996-04-18	BEF	30.945
1996-04-18	BGN	8.0100000000000005E-2
1996-04-18	BHD	0.37740000000000001
1996-04-18	BND	1.4115
1996-04-18	BRL	0.98970000000000002
1996-04-18	BYR	13.0
1996-04-18	CAD	1.3569
1996-04-18	CHF	1.2274
1996-04-18	CLP	407.26999999999998
1996-04-18	CNY	8.3312000000000008
1996-04-18	COP	1054.4100000000001
1996-04-18	CRC	202.81999999999999
1996-04-18	CUP	1.0
1996-04-18	CYP	0.46150000000000002
1996-04-18	CZK	27.609999999999999
1996-04-18	DEM	1.5065999999999999
1996-04-18	DKK	5.8144
1996-04-18	EEK	12.07
1996-04-18	ESP	125.64
1996-04-18	EUR	0.77790000000000004
1996-04-18	FIM	4.7319000000000004
1996-04-18	FRF	5.1142000000000003
1996-04-18	GBP	0.66220000000000001
1996-04-18	GEL	1.26
1996-04-18	HKD	7.7356999999999996
1996-04-18	HUF	149.02000000000001
1996-04-18	IDR	2327.0
1996-04-18	IEP	0.64000000000000001
1996-04-18	ILS	3.1720000000000002
1996-04-18	INR	34.200000000000003
1996-04-18	ISK	66.810000000000002
1996-04-18	ITL	1576.5
1996-04-18	JMD	39.623899999999999
1996-04-18	JOD	0.71050000000000002
1996-04-18	JPY	108.19
1996-04-18	KES	58.57
1996-04-18	KGS	11.35
1996-04-18	KRW	779.0
1996-04-18	KWD	0.30044999999999999
1996-04-18	KZT	65.640000000000001
1996-04-18	LKR	54.100000000000001
1996-04-18	LSL	4.2300000000000004
1996-04-18	LTL	4.0010000000000003
1996-04-18	LVL	0.54900000000000004
1996-04-18	MAD	8.6799999999999997
1996-04-18	MDL	4.508
1996-04-18	MMK	5.7800000000000002
1996-04-18	MUR	19.280000000000001
1996-04-18	MWK	15.23
1996-04-18	MXN	7.4199999999999999
1996-04-18	MYR	2.4937999999999998
1996-04-18	NAD	4.2300000000000004
1996-04-18	NLG	1.6839
1996-04-18	NOK	6.4987000000000004
1996-04-18	NZD	1.4651000000000001
1996-04-18	OMR	0.3851
1996-04-18	PAB	1.0
1996-04-18	PEN	2.3580000000000001
1996-04-18	PGK	1.2931999999999999
1996-04-18	PHP	26.16
1996-04-18	PLN	2.6269999999999998
1996-04-18	QAR	3.641
1996-04-18	RUB	4.9119999999999999
1996-04-18	SAR	3.7505000000000002
1996-04-18	SCR	5.0149999999999997
1996-04-18	SEK	6.7481
1996-04-18	SGD	1.4088000000000001
1996-04-18	SKK	30.449000000000002
1996-04-18	SZL	4.2300000000000004
1996-04-18	THB	25.324999999999999
1996-04-18	TND	0.97699999999999998
1996-04-18	TRY	7.3599999999999999E-2
1996-04-18	TTD	5.8799999999999999
1996-04-18	TWD	27.151
1996-04-18	TZS	520.0
1996-04-18	UAH	1.8880999999999999
1996-04-18	UZS	36.990000000000002
1996-04-18	XAF	512.04999999999995
1996-04-18	XCD	2.7000000000000002
1996-04-18	XOF	512.04999999999995
1996-04-18	ZAR	4.2300000000000004
1996-04-18	ZMK	1190.0
1996-04-18	ZMW	1.1899999999999999
1996-04-19	AED	3.6720000000000002
1996-04-19	AMD	405.25
1996-04-19	ANG	1.7763
1996-04-19	ARS	1.0
1996-04-19	ATS	10.566000000000001
1996-04-19	AUD	1.2775000000000001
1996-04-19	AWG	1.7924
1996-04-19	AZN	0.87480000000000002
1996-04-19	BDT	41.109999999999999
1996-04-19	BEF	30.875
1996-04-19	BGN	8.0399999999999999E-2
1996-04-19	BHD	0.37740000000000001
1996-04-19	BND	1.4115
1996-04-19	BRL	0.98899999999999999
1996-04-19	BYR	13.0
1996-04-19	CAD	1.3634999999999999
1996-04-19	CHF	1.2195
1996-04-19	CLP	407.26999999999998
1996-04-19	CNY	8.3308999999999997
1996-04-19	COP	1054.03
1996-04-19	CRC	202.91
1996-04-19	CUP	1.0
1996-04-19	CYP	0.46949999999999997
1996-04-19	CZK	27.611999999999998
1996-04-19	DEM	1.5005999999999999
1996-04-19	DKK	5.8022
1996-04-19	ECS	3076.0
1996-04-19	EEK	12.07
1996-04-19	ESP	125.095
1996-04-19	EUR	0.7792
1996-04-19	FIM	4.7321999999999997
1996-04-19	FRF	5.1010999999999997
1996-04-19	GBP	0.65869999999999995
1996-04-19	GEL	1.26
1996-04-19	HKD	7.7352999999999996
1996-04-19	HUF	149.08000000000001
1996-04-19	IDR	2326.0
1996-04-19	IEP	0.63629999999999998
1996-04-19	ILS	3.1909999999999998
1996-04-19	INR	34.210000000000001
1996-04-19	ISK	66.829999999999998
1996-04-19	ITL	1570.0
1996-04-19	JMD	39.630699999999997
1996-04-19	JOD	0.70799999999999996
1996-04-19	JPY	106.73999999999999
1996-04-19	KES	55.950000000000003
1996-04-19	KGS	11.35
1996-04-19	KRW	778.60000000000002
1996-04-19	KWD	0.29975000000000002
1996-04-19	KZT	65.640000000000001
1996-04-19	LKR	53.850000000000001
1996-04-19	LSL	4.2298
1996-04-19	LTL	4.0010000000000003
1996-04-19	LVL	0.54900000000000004
1996-04-19	MAD	8.7274999999999991
1996-04-19	MDL	4.508
1996-04-19	MMK	5.7999999999999998
1996-04-19	MUR	19.23
1996-04-19	MWK	15.2296
1996-04-19	MXN	7.4249999999999998
1996-04-19	MYR	2.4965000000000002
1996-04-19	NAD	4.2298
1996-04-19	NLG	1.6794
1996-04-19	NOK	6.4832000000000001
1996-04-19	NZD	1.4612000000000001
1996-04-19	OMR	0.3851
1996-04-19	PAB	1.0
1996-04-19	PEN	2.3635000000000002
1996-04-19	PGK	1.2945
1996-04-19	PHP	26.16
1996-04-19	PLN	2.629
1996-04-19	QAR	3.641
1996-04-19	RUB	4.915
1996-04-19	SAR	3.7494999999999998
1996-04-19	SCR	5.0149999999999997
1996-04-19	SEK	6.6994999999999996
1996-04-19	SGD	1.4085000000000001
1996-04-19	SKK	30.475999999999999
1996-04-19	SZL	4.2298
1996-04-19	THB	25.305
1996-04-19	TND	0.96860000000000002
1996-04-19	TRY	7.3599999999999999E-2
1996-04-19	TTD	5.8700000000000001
1996-04-19	TWD	27.143000000000001
1996-04-19	TZS	520.0
1996-04-19	UAH	1.8880999999999999
1996-04-19	UZS	36.990000000000002
1996-04-19	XAF	512.50009999999997
1996-04-19	XCD	2.7000000000000002
1996-04-19	XOF	512.50009999999997
1996-04-19	ZAR	4.2298
1996-04-19	ZMK	1190.0
1996-04-19	ZMW	1.1899999999999999
1996-04-22	AED	3.6720000000000002
1996-04-22	AMD	405.25
1996-04-22	ANG	1.7763
1996-04-22	ARS	1.0
1996-04-22	ATS	10.627000000000001
1996-04-22	AUD	1.2726999999999999
1996-04-22	AWG	1.79
1996-04-22	AZN	0.87480000000000002
1996-04-22	BDT	41.109999999999999
1996-04-22	BEF	31.085000000000001
1996-04-22	BGN	8.2000000000000003E-2
1996-04-22	BHD	0.37740000000000001
1996-04-22	BND	1.4115
1996-04-22	BRL	0.99109999999999998
1996-04-22	BYR	13.0
1996-04-22	CAD	1.3625
1996-04-22	CHF	1.228
1996-04-22	CLP	406.62
1996-04-22	CNY	8.3306000000000004
1996-04-22	COP	1052.9000000000001
1996-04-22	CRC	203.00999999999999
1996-04-22	CUP	1.0
1996-04-22	CYP	0.46500000000000002
1996-04-22	CZK	27.539999999999999
1996-04-22	DEM	1.5098
1996-04-22	DKK	5.8323999999999998
1996-04-22	ECS	3074.0
1996-04-22	EEK	12.029999999999999
1996-04-22	ESP	125.86499999999999
1996-04-22	EUR	0.77680000000000005
1996-04-22	FIM	4.7690999999999999
1996-04-22	FRF	5.125
1996-04-22	GBP	0.66069999999999995
1996-04-22	GEL	1.26
1996-04-22	HKD	7.7347000000000001
1996-04-22	HUF	148.75999999999999
1996-04-22	IDR	2326.0
1996-04-22	IEP	0.63900000000000001
1996-04-22	ILS	3.181
1996-04-22	INR	34.200000000000003
1996-04-22	ISK	66.489999999999995
1996-04-22	ITL	1570.0
1996-04-22	JMD	39.461300000000001
1996-04-22	JOD	0.71050000000000002
1996-04-22	JPY	107.37
1996-04-22	KES	58.549999999999997
1996-04-22	KGS	11.35
1996-04-22	KRW	777.39999999999998
1996-04-22	KWD	0.29925000000000002
1996-04-22	KZT	65.930000000000007
1996-04-22	LKR	54.100000000000001
1996-04-22	LSL	4.2523
1996-04-22	LTL	3.9990000000000001
1996-04-22	LVL	0.54900000000000004
1996-04-22	MAD	8.6999999999999993
1996-04-22	MDL	4.5049999999999999
1996-04-22	MMK	5.8200000000000003
1996-04-22	MUR	19.219999999999999
1996-04-22	MWK	15.2296
1996-04-22	MXN	7.3949999999999996
1996-04-22	MYR	2.496
1996-04-22	NAD	4.2523
1996-04-22	NLG	1.6903999999999999
1996-04-22	NOK	6.5221999999999998
1996-04-22	NZD	1.4560999999999999
1996-04-22	OMR	0.3851
1996-04-22	PAB	1.0
1996-04-22	PEN	2.3635000000000002
1996-04-22	PGK	1.2962
1996-04-22	PHP	26.16
1996-04-22	PLN	2.6242999999999999
1996-04-22	QAR	3.641
1996-04-22	RUB	4.9180000000000001
1996-04-22	SAR	3.7496999999999998
1996-04-22	SCR	5.0149999999999997
1996-04-22	SEK	6.6783000000000001
1996-04-22	SGD	1.409
1996-04-22	SKK	30.475999999999999
1996-04-22	SZL	4.2523
1996-04-22	THB	25.285
1996-04-22	TND	0.98499999999999999
1996-04-22	TRY	7.3599999999999999E-2
1996-04-22	TTD	5.8700000000000001
1996-04-22	TWD	27.137
1996-04-22	TZS	520.0
1996-04-22	UAH	1.8204
1996-04-22	UZS	37.009999999999998
1996-04-22	XAF	510.45010000000002
1996-04-22	XCD	2.7000000000000002
1996-04-22	XOF	510.45010000000002
1996-04-22	ZAR	4.2523
1996-04-22	ZMK	1190.0
1996-04-22	ZMW	1.1899999999999999
1996-04-23	AED	3.6724999999999999
1996-04-23	ALL	99.349999999999994
1996-04-23	AMD	405.25
1996-04-23	ANG	1.7763
1996-04-23	ARS	1.0
1996-04-23	ATS	10.67
1996-04-23	AUD	1.2699
1996-04-23	AWG	1.7785
1996-04-23	AZN	0.87480000000000002
1996-04-23	BBD	2.0112999999999999
1996-04-23	BDT	41.359999999999999
1996-04-23	BEF	31.175000000000001
1996-04-23	BGN	8.2199999999999995E-2
1996-04-23	BHD	0.37695000000000001
1996-04-23	BIF	259.10000000000002
1996-04-23	BND	1.4115
1996-04-23	BOB	5.0300000000000002
1996-04-23	BRL	0.99119999999999997
1996-04-23	BYR	13.0
1996-04-23	BZD	2.0
1996-04-23	CAD	1.3631
1996-04-23	CDF	0.86350000000000005
1996-04-23	CHF	1.2296
1996-04-23	CLP	406.97000000000003
1996-04-23	CNY	8.3300000000000001
1996-04-23	COP	1053.5
1996-04-23	CRC	203.11000000000001
1996-04-23	CUP	1.0
1996-04-23	CVE	82.969999999999999
1996-04-23	CYP	0.47149999999999997
1996-04-23	CZK	27.699999999999999
1996-04-23	DEM	1.5158
1996-04-23	DJF	160.0
1996-04-23	DKK	5.8533999999999997
1996-04-23	DOP	13.705
1996-04-23	DZD	53.8322
1996-04-23	ECS	3070.0
1996-04-23	EEK	12.029999999999999
1996-04-23	ESP	125.92
1996-04-23	ETB	6.29
1996-04-23	EUR	0.77910000000000001
1996-04-23	FIM	4.7792000000000003
1996-04-23	FRF	5.1372999999999998
1996-04-23	GBP	0.6613
1996-04-23	GEL	1.26
1996-04-23	GHS	0.15920000000000001
1996-04-23	GMD	9.75
1996-04-23	GNF	997.0
1996-04-23	GTQ	6.1200000000000001
1996-04-23	GYD	138.90000000000001
1996-04-23	HKD	7.7359999999999998
1996-04-23	HNL	11.02
1996-04-23	HTG	16.175999999999998
1996-04-23	HUF	149.56999999999999
1996-04-23	IDR	2327.0
1996-04-23	IEP	0.64059999999999995
1996-04-23	ILS	3.1779999999999999
1996-04-23	INR	34.25
1996-04-23	IQD	0.31090000000000001
1996-04-23	IRR	3000.0
1996-04-23	ISK	67.299999999999997
1996-04-23	ITL	1553.0
1996-04-23	JMD	39.431100000000001
1996-04-23	JOD	0.71050000000000002
1996-04-23	JPY	106.73999999999999
1996-04-23	KES	58.350000000000001
1996-04-23	KGS	11.35
1996-04-23	KRW	776.0
1996-04-23	KWD	0.30014999999999997
1996-04-23	KZT	65.930000000000007
1996-04-23	LAK	920.0
1996-04-23	LBP	1581.5
1996-04-23	LKR	54.25
1996-04-23	LSL	4.2447999999999997
1996-04-23	LTL	3.9990000000000001
1996-04-23	LVL	0.54900000000000004
1996-04-23	LYD	0.35549999999999998
1996-04-23	MAD	8.6999999999999993
1996-04-23	MDL	4.5049999999999999
1996-04-23	MGA	740.0
1996-04-23	MMK	5.8200000000000003
1996-04-23	MNT	466.67000000000002
1996-04-23	MOP	7.9874000000000001
1996-04-23	MRO	135.31999999999999
1996-04-23	MUR	19.359999999999999
1996-04-23	MWK	15.2271
1996-04-23	MXN	7.3899999999999997
1996-04-23	MYR	2.492
1996-04-23	NAD	4.2447999999999997
1996-04-23	NIO	8.2200000000000006
1996-04-23	NLG	1.6967000000000001
1996-04-23	NOK	6.5254000000000003
1996-04-23	NPR	57.25
1996-04-23	NZD	1.4565999999999999
1996-04-23	OMR	0.38485000000000003
1996-04-23	PAB	1.0
1996-04-23	PEN	2.3685
1996-04-23	PGK	1.2952999999999999
1996-04-23	PHP	26.16
1996-04-23	PLN	2.6349999999999998
1996-04-23	PYG	2010.0
1996-04-23	QAR	3.6408
1996-04-23	RON	0.29060000000000002
1996-04-23	RUB	4.9219999999999997
1996-04-23	RWF	220.0
1996-04-23	SAR	3.7498999999999998
1996-04-23	SCR	5.0
1996-04-23	SEK	6.7150999999999996
1996-04-23	SGD	1.4092
1996-04-23	SKK	30.381
1996-04-23	SOS	2620.0003000000002
1996-04-23	STD	1906.5999999999999
1996-04-23	SVC	8.7300000000000004
1996-04-23	SYP	41.950000000000003
1996-04-23	SZL	4.2447999999999997
1996-04-23	THB	25.289999999999999
1996-04-23	TND	0.98499999999999999
1996-04-23	TRY	7.4099999999999999E-2
1996-04-23	TTD	5.8700000000000001
1996-04-23	TWD	27.140999999999998
1996-04-23	TZS	520.0
1996-04-23	UAH	1.8204
1996-04-23	UGX	1000.0
1996-04-23	UYU	7.5300000000000002
1996-04-23	UZS	37.009999999999998
1996-04-23	VND	10970.0
1996-04-23	XAF	513.25009999999997
1996-04-23	XCD	2.7000000000000002
1996-04-23	XOF	513.25009999999997
1996-04-23	XPF	92.759
1996-04-23	ZAR	4.2447999999999997
1996-04-23	ZMK	1190.0
1996-04-23	ZMW	1.1899999999999999
1996-04-24	AED	3.6711
1996-04-24	AMD	405.25
1996-04-24	ANG	1.7763
1996-04-24	AOA	31784.0
1996-04-24	ARS	1.0
1996-04-24	ATS	10.7105
1996-04-24	AUD	1.2653000000000001
1996-04-24	AWG	1.7746999999999999
1996-04-24	AZN	0.87480000000000002
1996-04-24	BDT	41.359999999999999
1996-04-24	BEF	31.285
1996-04-24	BGN	8.3199999999999996E-2
1996-04-24	BHD	0.37705
1996-04-24	BND	1.4077
1996-04-24	BRL	0.9909
1996-04-24	BYR	13.0
1996-04-24	CAD	1.3620000000000001
1996-04-24	CHF	1.2341
1996-04-24	CLP	408.38999999999999
1996-04-24	CNY	8.3301999999999996
1996-04-24	COP	1054.53
1996-04-24	CRC	203.21000000000001
1996-04-24	CUP	1.0
1996-04-24	CYP	0.46650000000000003
1996-04-24	CZK	27.699999999999999
1996-04-24	DEM	1.5186999999999999
1996-04-24	DKK	5.8734999999999999
1996-04-24	ECS	3075.0
1996-04-24	EEK	12.109999999999999
1996-04-24	ESP	126.5
1996-04-24	EUR	0.78010000000000002
1996-04-24	FIM	4.8227000000000002
1996-04-24	FRF	5.1407999999999996
1996-04-24	GBP	0.65969999999999995
1996-04-24	GEL	1.2549999999999999
1996-04-24	HKD	7.7359999999999998
1996-04-24	HUF	149.59
1996-04-24	IDR	2326.0
1996-04-24	IEP	0.63880000000000003
1996-04-24	ILS	3.169
1996-04-24	INR	34.219999999999999
1996-04-24	ISK	66.769999999999996
1996-04-24	ITL	1554.0
1996-04-24	JMD	39.573799999999999
1996-04-24	JOD	0.71150000000000002
1996-04-24	JPY	106.76000000000001
1996-04-24	KES	58.5
1996-04-24	KGS	11.6
1996-04-24	KRW	775.79999999999995
1996-04-24	KWD	0.29991000000000001
1996-04-24	KZT	65.989999999999995
1996-04-24	LKR	54.350000000000001
1996-04-24	LSL	4.2300000000000004
1996-04-24	LTL	4.0
1996-04-24	LVL	0.55200000000000005
1996-04-24	MAD	8.6999999999999993
1996-04-24	MDL	4.54
1996-04-24	MMK	5.8200000000000003
1996-04-24	MUR	19.34
1996-04-24	MWK	15.2247
1996-04-24	MXN	7.4100000000000001
1996-04-24	MYR	2.4990000000000001
1996-04-24	NAD	4.2300000000000004
1996-04-24	NLG	1.7021999999999999
1996-04-24	NOK	6.5429000000000004
1996-04-24	NZD	1.4624999999999999
1996-04-24	OMR	0.3851
1996-04-24	PAB	1.0
1996-04-24	PEN	2.3700000000000001
1996-04-24	PGK	1.2952999999999999
1996-04-24	PHP	26.16
1996-04-24	PLN	2.6379999999999999
1996-04-24	QAR	3.6371000000000002
1996-04-24	RUB	4.9249999999999998
1996-04-24	SAR	3.7505000000000002
1996-04-24	SCR	5.0075000000000003
1996-04-24	SEK	6.7396000000000003
1996-04-24	SGD	1.409
1996-04-24	SKK	30.571999999999999
1996-04-24	SZL	4.2300000000000004
1996-04-24	THB	25.274999999999999
1996-04-24	TND	0.98499999999999999
1996-04-24	TRY	7.4099999999999999E-2
1996-04-24	TTD	5.8700000000000001
1996-04-24	TWD	27.161999999999999
1996-04-24	TZS	520.0
1996-04-24	UAH	1.897
1996-04-24	UZS	36.799999999999997
1996-04-24	XAF	513.35000000000002
1996-04-24	XCD	2.7000000000000002
1996-04-24	XOF	513.35000000000002
1996-04-24	ZAR	4.2300000000000004
1996-04-24	ZMK	1218.0
1996-04-24	ZMW	1.218
1996-04-25	AED	3.673
1996-04-25	AMD	405.25
1996-04-25	ANG	1.7763
1996-04-25	ARS	1.0
1996-04-25	ATS	10.6975
1996-04-25	AUD	1.2747999999999999
1996-04-25	AZN	0.87480000000000002
1996-04-25	BDT	41.359999999999999
1996-04-25	BEF	31.245000000000001
1996-04-25	BGN	8.3799999999999999E-2
1996-04-25	BHD	0.37695000000000001
1996-04-25	BND	1.4077
1996-04-25	BRL	0.99129999999999996
1996-04-25	BYR	13.0
1996-04-25	CAD	1.365
1996-04-25	CHF	1.2304999999999999
1996-04-25	CLP	407.31
1996-04-25	CNY	8.3300999999999998
1996-04-25	COP	1054.75
1996-04-25	CRC	203.31999999999999
1996-04-25	CUP	1.0
1996-04-25	CYP	0.46650000000000003
1996-04-25	CZK	27.68
1996-04-25	DEM	1.5223
1996-04-25	DKK	5.8636999999999997
1996-04-25	ECS	3075.0
1996-04-25	EEK	12.140000000000001
1996-04-25	ESP	126.31999999999999
1996-04-25	EUR	0.78169999999999995
1996-04-25	FIM	4.8156999999999996
1996-04-25	FRF	5.1359000000000004
1996-04-25	GBP	0.66020000000000001
1996-04-25	GEL	1.2549999999999999
1996-04-25	HKD	7.7350000000000003
1996-04-25	HUF	149.75999999999999
1996-04-25	IDR	2326.0
1996-04-25	IEP	0.63949999999999996
1996-04-25	ILS	3.1720000000000002
1996-04-25	INR	34.219999999999999
1996-04-25	ISK	66.829999999999998
1996-04-25	ITL	1550.0
1996-04-25	JMD	39.813499999999998
1996-04-25	JOD	0.71150000000000002
1996-04-25	JPY	106.53
1996-04-25	KES	58.5
1996-04-25	KGS	11.35
1996-04-25	KRW	775.89999999999998
1996-04-25	KWD	0.30004999999999998
1996-04-25	KZT	66.180000000000007
1996-04-25	LKR	54.350000000000001
1996-04-25	LSL	4.2698
1996-04-25	LTL	4.0
1996-04-25	LVL	0.54900000000000004
1996-04-25	MAD	8.6999999999999993
1996-04-25	MDL	4.5060000000000002
1996-04-25	MMK	5.8200000000000003
1996-04-25	MUR	19.300000000000001
1996-04-25	MWK	15.2247
1996-04-25	MXN	7.3899999999999997
1996-04-25	MYR	2.4994999999999998
1996-04-25	NAD	4.2698
1996-04-25	NLG	1.7016
1996-04-25	NOK	6.5332999999999997
1996-04-25	NZD	1.4670000000000001
1996-04-25	OMR	0.3851
1996-04-25	PAB	1.0
1996-04-25	PEN	2.3740000000000001
1996-04-25	PGK	1.2952999999999999
1996-04-25	PHP	26.170000000000002
1996-04-25	PLN	2.6404999999999998
1996-04-25	QAR	3.6404999999999998
1996-04-25	RUB	4.9279999999999999
1996-04-25	SAR	3.75
1996-04-25	SCR	5.0099999999999998
1996-04-25	SEK	6.7381000000000002
1996-04-25	SGD	1.4085000000000001
1996-04-25	SKK	30.588999999999999
1996-04-25	SZL	4.2698
1996-04-25	THB	25.285
1996-04-25	TND	0.98499999999999999
1996-04-25	TRY	7.4300000000000005E-2
1996-04-25	TTD	5.8700000000000001
1996-04-25	TWD	27.175000000000001
1996-04-25	TZS	520.0
1996-04-25	UAH	1.8241000000000001
1996-04-25	UZS	37.0
1996-04-25	XAF	513.95010000000002
1996-04-25	XCD	2.7000000000000002
1996-04-25	XOF	513.95010000000002
1996-04-25	ZAR	4.2698
1996-04-25	ZMK	1200.0
1996-04-25	ZMW	1.2
1996-04-26	AED	3.6720000000000002
1996-04-26	AMD	405.25
1996-04-26	ANG	1.7763
1996-04-26	ARS	1.0
1996-04-26	ATS	10.792
1996-04-26	AUD	1.2673000000000001
1996-04-26	AWG	1.7808999999999999
1996-04-26	AZN	0.87480000000000002
1996-04-26	BDT	41.359999999999999
1996-04-26	BEF	31.504999999999999
1996-04-26	BGN	8.5699999999999998E-2
1996-04-26	BHD	0.37740000000000001
1996-04-26	BND	1.4077
1996-04-26	BRL	0.99129999999999996
1996-04-26	BYR	13.0
1996-04-26	CAD	1.3628
1996-04-26	CHF	1.2379
1996-04-26	CLP	407.27999999999997
1996-04-26	CNY	8.3300999999999998
1996-04-26	COP	1054.0
1996-04-26	CRC	203.41999999999999
1996-04-26	CUP	1.0
1996-04-26	CYP	0.46200000000000002
1996-04-26	CZK	27.760000000000002
1996-04-26	DEM	1.5335000000000001
1996-04-26	DKK	5.9123999999999999
1996-04-26	ECS	3069.0
1996-04-26	EEK	12.141999999999999
1996-04-26	ESP	126.825
1996-04-26	EUR	0.78500000000000003
1996-04-26	FIM	4.8513999999999999
1996-04-26	FRF	5.1731999999999996
1996-04-26	GBP	0.66320000000000001
1996-04-26	GEL	1.2549999999999999
1996-04-26	HKD	7.7355
1996-04-26	HUF	150.28
1996-04-26	IDR	2330.0
1996-04-26	IEP	0.64270000000000005
1996-04-26	ILS	3.1789999999999998
1996-04-26	INR	34.219999999999999
1996-04-26	ISK	66.879999999999995
1996-04-26	ITL	1563.0
1996-04-26	JMD	39.6417
1996-04-26	JOD	0.71350000000000002
1996-04-26	JPY	106.76000000000001
1996-04-26	KES	58.5
1996-04-26	KGS	11.35
1996-04-26	KRW	775.79999999999995
1996-04-26	KWD	0.30049999999999999
1996-04-26	KZT	66.180000000000007
1996-04-26	LKR	54.350000000000001
1996-04-26	LSL	4.4450000000000003
1996-04-26	LTL	4.0
1996-04-26	LVL	0.54900000000000004
1996-04-26	MAD	8.6999999999999993
1996-04-26	MDL	4.5060000000000002
1996-04-26	MMK	5.8200000000000003
1996-04-26	MUR	19.350000000000001
1996-04-26	MWK	15.2247
1996-04-26	MXN	7.3825000000000003
1996-04-26	MYR	2.5045000000000002
1996-04-26	NAD	4.4450000000000003
1996-04-26	NLG	1.7157
1996-04-26	NOK	6.5831
1996-04-26	NZD	1.4641999999999999
1996-04-26	OMR	0.3851
1996-04-26	PAB	1.0
1996-04-26	PEN	2.3730000000000002
1996-04-26	PGK	1.2957000000000001
1996-04-26	PHP	26.16
1996-04-26	PLN	2.649
1996-04-26	QAR	3.641
1996-04-26	RUB	4.9320000000000004
1996-04-26	SAR	3.7505000000000002
1996-04-26	SCR	5.0099999999999998
1996-04-26	SEK	6.8170000000000002
1996-04-26	SGD	1.4087000000000001
1996-04-26	SKK	30.609999999999999
1996-04-26	SZL	4.4450000000000003
1996-04-26	THB	25.295000000000002
1996-04-26	TND	0.98499999999999999
1996-04-26	TRY	0.0746
1996-04-26	TTD	5.8700000000000001
1996-04-26	TWD	27.192
1996-04-26	TZS	520.0
1996-04-26	UAH	1.8241000000000001
1996-04-26	UZS	37.0
1996-04-26	XAF	516.85000000000002
1996-04-26	XCD	2.7000000000000002
1996-04-26	XOF	516.85000000000002
1996-04-26	ZAR	4.4450000000000003
1996-04-26	ZMK	1210.0
1996-04-26	ZMW	1.21
1996-04-29	AED	3.6720000000000002
1996-04-29	AMD	405.25
1996-04-29	ANG	1.7763
1996-04-29	ARS	1.0
1996-04-29	ATS	10.754
1996-04-29	AUD	1.2657
1996-04-29	AWG	1.79
1996-04-29	AZN	0.87480000000000002
1996-04-29	BBD	2.0112999999999999
1996-04-29	BDT	41.359999999999999
1996-04-29	BEF	31.414999999999999
1996-04-29	BGN	8.8099999999999998E-2
1996-04-29	BHD	0.37740000000000001
1996-04-29	BIF	259.10000000000002
1996-04-29	BND	1.4077
1996-04-29	BRL	0.99160000000000004
1996-04-29	BYR	13.0
1996-04-29	BZD	2.0
1996-04-29	CAD	1.361
1996-04-29	CDF	0.98799999999999999
1996-04-29	CHF	1.2353000000000001
1996-04-29	CLP	406.86000000000001
1996-04-29	CNY	8.3300000000000001
1996-04-29	COP	1054.0
1996-04-29	CRC	203.52000000000001
1996-04-29	CUP	1.0
1996-04-29	CVE	82.969999999999999
1996-04-29	CYP	0.47389999999999999
1996-04-29	CZK	27.800000000000001
1996-04-29	DEM	1.5256000000000001
1996-04-29	DJF	160.0
1996-04-29	DKK	5.8929999999999998
1996-04-29	DOP	13.705
1996-04-29	ECS	3068.0
1996-04-29	EEK	12.210000000000001
1996-04-29	ESP	126.78
1996-04-29	ETB	6.29
1996-04-29	EUR	0.78500000000000003
1996-04-29	FIM	4.8428000000000004
1996-04-29	FRF	5.1554000000000002
1996-04-29	GBP	0.66139999999999999
1996-04-29	GEL	1.2549999999999999
1996-04-29	GHS	0.15970000000000001
1996-04-29	GMD	9.75
1996-04-29	GTQ	6.0999999999999996
1996-04-29	GYD	138.90000000000001
1996-04-29	HKD	7.7344999999999997
1996-04-29	HNL	11.02
1996-04-29	HTG	16.175999999999998
1996-04-29	HUF	150.72
1996-04-29	IDR	2329.0
1996-04-29	IEP	0.64000000000000001
1996-04-29	ILS	3.1760000000000002
1996-04-29	INR	34.299999999999997
1996-04-29	ISK	67.150000000000006
1996-04-29	ITL	1561.0
1996-04-29	JMD	39.757199999999997
1996-04-29	JOD	0.70799999999999996
1996-04-29	JPY	105.45
1996-04-29	KES	55.950000000000003
1996-04-29	KGS	11.35
1996-04-29	KRW	776.10000000000002
1996-04-29	KWD	0.29975000000000002
1996-04-29	KZT	67.090000000000003
1996-04-29	LAK	920.0
1996-04-29	LBP	1579.0
1996-04-29	LKR	53.850000000000001
1996-04-29	LSL	4.4450000000000003
1996-04-29	LTL	4.0
1996-04-29	LVL	0.54900000000000004
1996-04-29	MAD	8.7780000000000005
1996-04-29	MDL	4.508
1996-04-29	MGA	750.0
1996-04-29	MMK	5.8200000000000003
1996-04-29	MNT	466.67000000000002
1996-04-29	MOP	7.9874000000000001
1996-04-29	MRO	135.31999999999999
1996-04-29	MUR	19.420000000000002
1996-04-29	MWK	15.15
1996-04-29	MXN	7.4100000000000001
1996-04-29	MYR	2.4944999999999999
1996-04-29	NAD	4.4450000000000003
1996-04-29	NIO	8.2200000000000006
1996-04-29	NLG	1.7108000000000001
1996-04-29	NOK	6.5640999999999998
1996-04-29	NPR	57.25
1996-04-29	NZD	1.4565999999999999
1996-04-29	OMR	0.3851
1996-04-29	PAB	1.0
1996-04-29	PEN	2.3740000000000001
1996-04-29	PGK	1.2974000000000001
1996-04-29	PHP	26.16
1996-04-29	PLN	2.6539999999999999
1996-04-29	PYG	2010.0
1996-04-29	QAR	3.641
1996-04-29	RUB	4.9340000000000002
1996-04-29	SAR	3.7505000000000002
1996-04-29	SCR	5.0149999999999997
1996-04-29	SEK	6.7592999999999996
1996-04-29	SGD	1.4075
1996-04-29	SKK	30.696999999999999
1996-04-29	SOS	2620.0003000000002
1996-04-29	STD	1906.5999999999999
1996-04-29	SVC	8.7300000000000004
1996-04-29	SYP	41.950000000000003
1996-04-29	SZL	4.4450000000000003
1996-04-29	THB	25.289999999999999
1996-04-29	TND	0.97709999999999997
1996-04-29	TRY	0.0746
1996-04-29	TTD	5.8600000000000003
1996-04-29	TWD	27.184999999999999
1996-04-29	TZS	520.0
1996-04-29	UAH	1.8969
1996-04-29	UGX	995.0
1996-04-29	UYU	7.6100000000000003
1996-04-29	UZS	37.0
1996-04-29	VND	11005.0
1996-04-29	XAF	514.45010000000002
1996-04-29	XCD	2.7000000000000002
1996-04-29	XOF	514.45010000000002
1996-04-29	ZAR	4.4450000000000003
1996-04-29	ZMK	1210.0
1996-04-29	ZMW	1.21
1996-04-30	AED	3.6730999999999998
1996-04-30	ALL	99.489999999999995
1996-04-30	AMD	405.25
1996-04-30	ANG	1.7749999999999999
1996-04-30	ARS	1.0
1996-04-30	ATS	10.750500000000001
1996-04-30	AUD	1.2693000000000001
1996-04-30	AWG	1.7836000000000001
1996-04-30	AZN	0.87480000000000002
1996-04-30	BBD	2.0112999999999999
1996-04-30	BDT	41.359999999999999
1996-04-30	BEF	31.405000000000001
1996-04-30	BGN	8.7999999999999995E-2
1996-04-30	BHD	0.37705
1996-04-30	BND	1.411
1996-04-30	BOB	5.0300000000000002
1996-04-30	BRL	0.99219999999999997
1996-04-30	BYR	13.0
1996-04-30	CAD	1.3622000000000001
1996-04-30	CHF	1.2393000000000001
1996-04-30	CLP	406.38
1996-04-30	CNY	8.3306000000000004
1996-04-30	COP	1054.0
1996-04-30	CRC	203.62
1996-04-30	CUP	1.0
1996-04-30	CVE	82.969999999999999
1996-04-30	CYP	0.47199999999999998
1996-04-30	CZK	27.690000000000001
1996-04-30	DEM	1.5235000000000001
1996-04-30	DKK	5.8925000000000001
1996-04-30	DOP	13.705
1996-04-30	DZD	53.8322
1996-04-30	ECS	3068.0
1996-04-30	EEK	12.210000000000001
1996-04-30	ESP	126.88
1996-04-30	ETB	6.29
1996-04-30	EUR	0.78200000000000003
1996-04-30	FIM	4.8403999999999998
1996-04-30	FRF	5.1580000000000004
1996-04-30	GBP	0.66379999999999995
1996-04-30	GEL	1.2549999999999999
1996-04-30	GHS	0.1578
1996-04-30	GNF	997.0
1996-04-30	HKD	7.7350000000000003
1996-04-30	HTG	16.18
1996-04-30	HUF	150.21000000000001
1996-04-30	IDR	2337.0
1996-04-30	IEP	0.64159999999999995
1996-04-30	ILS	3.1869999999999998
1996-04-30	INR	34.25
1996-04-30	IQD	0.31090000000000001
1996-04-30	IRR	3000.0
1996-04-30	ISK	67.0
1996-04-30	ITL	1563.0
1996-04-30	JMD	39.782299999999999
1996-04-30	JOD	0.71350000000000002
1996-04-30	JPY	104.95
1996-04-30	KES	58.350000000000001
1996-04-30	KGS	11.35
1996-04-30	KRW	776.0
1996-04-30	KWD	0.30031000000000002
1996-04-30	KZT	67.090000000000003
1996-04-30	LKR	54.600000000000001
1996-04-30	LSL	4.3600000000000003
1996-04-30	LTL	4.0
1996-04-30	LVL	0.54900000000000004
1996-04-30	LYD	0.35549999999999998
1996-04-30	MAD	8.6999999999999993
1996-04-30	MDL	4.508
1996-04-30	MMK	5.8200000000000003
1996-04-30	MUR	19.390000000000001
1996-04-30	MWK	15.15
1996-04-30	MXN	7.4474999999999998
1996-04-30	MYR	2.4929999999999999
1996-04-30	NAD	4.3600000000000003
1996-04-30	NLG	1.7099
1996-04-30	NOK	6.5664999999999996
1996-04-30	NZD	1.4549000000000001
1996-04-30	OMR	0.38500000000000001
1996-04-30	PAB	1.0
1996-04-30	PEN	2.3734999999999999
1996-04-30	PGK	1.2979000000000001
1996-04-30	PHP	26.16
1996-04-30	PLN	2.6459999999999999
1996-04-30	QAR	3.6406000000000001
1996-04-30	RON	0.29120000000000001
1996-04-30	RUB	4.9370000000000003
1996-04-30	RWF	220.0
1996-04-30	SAR	3.7505000000000002
1996-04-30	SCR	5.0199999999999996
1996-04-30	SEK	6.7766000000000002
1996-04-30	SGD	1.407
1996-04-30	SKK	30.745000000000001
1996-04-30	SZL	4.3600000000000003
1996-04-30	THB	25.234999999999999
1996-04-30	TND	0.98499999999999999
1996-04-30	TRY	7.4899999999999994E-2
1996-04-30	TTD	5.8600000000000003
1996-04-30	TWD	27.164999999999999
1996-04-30	TZS	520.0
1996-04-30	UAH	1.8969
1996-04-30	UYU	7.5300000000000002
1996-04-30	UZS	37.0
1996-04-30	VND	11013.0
1996-04-30	XAF	512.95010000000002
1996-04-30	XCD	2.7000000000000002
1996-04-30	XOF	512.95010000000002
1996-04-30	XPF	92.679900000000004
1996-04-30	ZAR	4.3600000000000003
1996-04-30	ZMK	1215.0
1996-04-30	ZMW	1.2150000000000001
1996-05-01	AED	3.6720000000000002
1996-05-01	AMD	405.25
1996-05-01	ANG	1.7763
1996-05-01	AOA	31784.0
1996-05-01	ARS	1.0
1996-05-01	ATS	10.7745
1996-05-01	AUD	1.2699
1996-05-01	BDT	41.359999999999999
1996-05-01	BEF	31.484999999999999
1996-05-01	BHD	0.37740000000000001
1996-05-01	BND	1.411
1996-05-01	BRL	0.99209999999999998
1996-05-01	CAD	1.3615999999999999
1996-05-01	CHF	1.2444999999999999
1996-05-01	CLP	406.81
1996-05-01	CNY	8.3300999999999998
1996-05-01	COP	1061.4000000000001
1996-05-01	CRC	203.72
1996-05-01	CUP	1.0
1996-05-01	CYP	0.47199999999999998
1996-05-01	CZK	27.75
1996-05-01	DEM	1.5323
1996-05-01	DKK	5.9039999999999999
1996-05-01	ECS	3078.0
1996-05-01	ESP	127.28
1996-05-01	EUR	0.78839999999999999
1996-05-01	FIM	4.8428000000000004
1996-05-01	FRF	5.1715
1996-05-01	GBP	0.66379999999999995
1996-05-01	HKD	7.7352999999999996
1996-05-01	HUF	150.21000000000001
1996-05-01	IDR	2329.0
1996-05-01	IEP	0.6411
1996-05-01	ILS	3.1989999999999998
1996-05-01	INR	34.549999999999997
1996-05-01	ISK	66.75
1996-05-01	ITL	1560.5
1996-05-01	JMD	39.733600000000003
1996-05-01	JOD	0.71350000000000002
1996-05-01	JPY	105.13
1996-05-01	KES	58.350000000000001
1996-05-01	KRW	775.60000000000002
1996-05-01	KWD	0.29925000000000002
1996-05-01	LKR	54.600000000000001
1996-05-01	LSL	4.3300000000000001
1996-05-01	MAD	8.6999999999999993
1996-05-01	MMK	5.8300000000000001
1996-05-01	MUR	19.390000000000001
1996-05-01	MWK	15.1325
1996-05-01	MXN	7.4074999999999998
1996-05-01	MYR	2.4937
1996-05-01	NAD	4.3300000000000001
1996-05-01	NLG	1.714
1996-05-01	NOK	6.5735000000000001
1996-05-01	NZD	1.4551000000000001
1996-05-01	OMR	0.3851
1996-05-01	PAB	1.0
1996-05-01	PEN	2.3734999999999999
1996-05-01	PGK	1.2979000000000001
1996-05-01	PHP	26.16
1996-05-01	PLN	2.6564999999999999
1996-05-01	QAR	3.641
1996-05-01	RUB	4.9400000000000004
1996-05-01	SAR	3.7505000000000002
1996-05-01	SCR	4.9900000000000002
1996-05-01	SEK	6.8048000000000002
1996-05-01	SGD	1.4059999999999999
1996-05-01	SKK	30.649000000000001
1996-05-01	SZL	4.3300000000000001
1996-05-01	THB	25.254999999999999
1996-05-01	TND	0.98499999999999999
1996-05-01	TRY	0.0751
1996-05-01	TTD	5.8700000000000001
1996-05-01	TWD	27.161000000000001
1996-05-01	TZS	535.0
1996-05-01	XAF	516.15009999999995
1996-05-01	XCD	2.7000000000000002
1996-05-01	XOF	516.15009999999995
1996-05-01	ZAR	4.3300000000000001
1996-05-01	ZMK	1210.0
1996-05-01	ZMW	1.21
1996-05-02	AED	3.6720000000000002
1996-05-02	ANG	1.7775000000000001
1996-05-02	ARS	1.0
1996-05-02	ATS	10.8065
1996-05-02	AUD	1.2656000000000001
1996-05-02	AWG	1.7854000000000001
1996-05-02	BDT	41.359999999999999
1996-05-02	BEF	31.574999999999999
1996-05-02	BGN	8.9399999999999993E-2
1996-05-02	BHD	0.37740000000000001
1996-05-02	BND	1.411
1996-05-02	BRL	0.99199999999999999
1996-05-02	CAD	1.3609
1996-05-02	CHF	1.2504999999999999
1996-05-02	CLP	407.27999999999997
1996-05-02	CNY	8.3300999999999998
1996-05-02	COP	1062.0
1996-05-02	CRC	203.81999999999999
1996-05-02	CUP	1.0
1996-05-02	CYP	0.47199999999999998
1996-05-02	CZK	27.75
1996-05-02	DEM	1.5338000000000001
1996-05-02	DKK	5.9215
1996-05-02	ECS	3086.0
1996-05-02	ESP	127.65000000000001
1996-05-02	EUR	0.78769999999999996
1996-05-02	FIM	4.8558000000000003
1996-05-02	FRF	5.1870000000000003
1996-05-02	GBP	0.66979999999999995
1996-05-02	HKD	7.7363
1996-05-02	HUF	150.88999999999999
1996-05-02	IDR	2328.0
1996-05-02	IEP	0.64580000000000004
1996-05-02	ILS	3.198
1996-05-02	INR	34.700000000000003
1996-05-02	ISK	66.989999999999995
1996-05-02	ITL	1564.5
1996-05-02	JMD	39.572200000000002
1996-05-02	JOD	0.71350000000000002
1996-05-02	JPY	105.34999999999999
1996-05-02	KES	55.950000000000003
1996-05-02	KRW	775.60000000000002
1996-05-02	KWD	0.29994999999999999
1996-05-02	LKR	54.600000000000001
1996-05-02	LSL	4.3174999999999999
1996-05-02	MAD	8.6999999999999993
1996-05-02	MMK	5.8300000000000001
1996-05-02	MUR	19.390000000000001
1996-05-02	MWK	15.2254
1996-05-02	MXN	7.4074999999999998
1996-05-02	MYR	2.4922
1996-05-02	NAD	4.3174999999999999
1996-05-02	NLG	1.7181999999999999
1996-05-02	NOK	6.5964999999999998
1996-05-02	NZD	1.4591000000000001
1996-05-02	OMR	0.3851
1996-05-02	PAB	1.0
1996-05-02	PEN	2.3715000000000002
1996-05-02	PGK	1.2969999999999999
1996-05-02	PHP	26.16
1996-05-02	PLN	2.6585000000000001
1996-05-02	QAR	3.641
1996-05-02	RUB	4.9400000000000004
1996-05-02	SAR	3.7505000000000002
1996-05-02	SCR	4.9900000000000002
1996-05-02	SEK	6.8418000000000001
1996-05-02	SGD	1.4067000000000001
1996-05-02	SKK	30.649000000000001
1996-05-02	SZL	4.3174999999999999
1996-05-02	THB	25.245000000000001
1996-05-02	TND	0.98499999999999999
1996-05-02	TRY	7.5200000000000003E-2
1996-05-02	TTD	5.8600000000000003
1996-05-02	TWD	27.167000000000002
1996-05-02	XAF	517.90009999999995
1996-05-02	XCD	2.7000000000000002
1996-05-02	XOF	517.90009999999995
1996-05-02	ZAR	4.3174999999999999
1996-05-02	ZMK	1210.0
1996-05-02	ZMW	1.21
1996-05-03	AED	3.6720000000000002
1996-05-03	ANG	1.7763
1996-05-03	ARS	1.0
1996-05-03	ATS	10.7615
1996-05-03	AUD	1.2559
1996-05-03	AWG	1.7908999999999999
1996-05-03	BDT	41.359999999999999
1996-05-03	BEF	31.445
1996-05-03	BGN	9.1899999999999996E-2
1996-05-03	BHD	0.37740000000000001
1996-05-03	BND	1.411
1996-05-03	BRL	0.99209999999999998
1996-05-03	CAD	1.3625
1996-05-03	CHF	1.246
1996-05-03	CLP	407.30000000000001
1996-05-03	CNY	8.3300999999999998
1996-05-03	COP	1062.0
1996-05-03	CRC	203.91999999999999
1996-05-03	CUP	1.0
1996-05-03	CYP	0.47199999999999998
1996-05-03	CZK	27.800000000000001
1996-05-03	DEM	1.5315000000000001
1996-05-03	DKK	5.8975
1996-05-03	ECS	3086.0
1996-05-03	ESP	127.59
1996-05-03	EUR	0.78720000000000001
1996-05-03	FIM	4.8099999999999996
1996-05-03	FRF	5.1649000000000003
1996-05-03	GBP	0.66549999999999998
1996-05-03	HKD	7.7351999999999999
1996-05-03	HUF	151.28
1996-05-03	IDR	2328.0
1996-05-03	IEP	0.64270000000000005
1996-05-03	ILS	3.2109999999999999
1996-05-03	INR	34.350000000000001
1996-05-03	ISK	67.189999999999998
1996-05-03	ITL	1564.5
1996-05-03	JMD	39.662500000000001
1996-05-03	JOD	0.71150000000000002
1996-05-03	JPY	104.39
1996-05-03	KES	58.350000000000001
1996-05-03	KRW	775.60000000000002
1996-05-03	KWD	0.29994999999999999
1996-05-03	LKR	54.600000000000001
1996-05-03	LSL	4.3775000000000004
1996-05-03	MAD	8.6999999999999993
1996-05-03	MMK	5.8499999999999996
1996-05-03	MUR	19.48
1996-05-03	MWK	15.15
1996-05-03	MXN	7.4649999999999999
1996-05-03	MYR	2.4944999999999999
1996-05-03	NAD	4.3775000000000004
1996-05-03	NLG	1.7093
1996-05-03	NOK	6.5688000000000004
1996-05-03	NZD	1.4515
1996-05-03	OMR	0.3851
1996-05-03	PAB	1.0
1996-05-03	PEN	2.3730000000000002
1996-05-03	PGK	1.2937000000000001
1996-05-03	PHP	26.16
1996-05-03	PLN	2.6629999999999998
1996-05-03	QAR	3.641
1996-05-03	RUB	4.9400000000000004
1996-05-03	SAR	3.7505000000000002
1996-05-03	SCR	5.0149999999999997
1996-05-03	SEK	6.8567
1996-05-03	SGD	1.4055
1996-05-03	SKK	30.689
1996-05-03	SZL	4.3775000000000004
1996-05-03	THB	25.280000000000001
1996-05-03	TND	0.98499999999999999
1996-05-03	TRY	0.0751
1996-05-03	TTD	5.8600000000000003
1996-05-03	TWD	27.167999999999999
1996-05-03	TZS	525.0
1996-05-03	XAF	518.95010000000002
1996-05-03	XCD	2.7000000000000002
1996-05-03	XOF	518.95010000000002
1996-05-03	ZAR	4.3775000000000004
1996-05-03	ZMK	1210.0
1996-05-03	ZMW	1.21
1996-05-06	AED	3.6720000000000002
1996-05-06	ALL	99.069999999999993
1996-05-06	ARS	1.0
1996-05-06	ATS	10.7315
1996-05-06	AUD	1.2572000000000001
1996-05-06	AWG	1.79
1996-05-06	AZN	0.87480000000000002
1996-05-06	BDT	41.359999999999999
1996-05-06	BEF	31.344999999999999
1996-05-06	BGN	9.5299999999999996E-2
1996-05-06	BND	1.411
1996-05-06	BOB	5.0499999999999998
1996-05-06	BRL	0.9919
1996-05-06	BYR	13.0
1996-05-06	CAD	1.3655999999999999
1996-05-06	CHF	1.242
1996-05-06	CLP	407.11000000000001
1996-05-06	CNY	8.3300000000000001
1996-05-06	COP	1062.0
1996-05-06	CRC	204.00999999999999
1996-05-06	CUP	1.0
1996-05-06	CVE	82.969999999999999
1996-05-06	CYP	0.47370000000000001
1996-05-06	CZK	27.760000000000002
1996-05-06	DEM	1.5267999999999999
1996-05-06	DKK	5.8834999999999997
1996-05-06	DOP	13.975
1996-05-06	DZD	54.199399999999997
1996-05-06	ECS	3089.0
1996-05-06	EEK	12.210000000000001
1996-05-06	ESP	127.25
1996-05-06	ETB	6.29
1996-05-06	FIM	4.7927999999999997
1996-05-06	FRF	5.1529999999999996
1996-05-06	GBP	0.66359999999999997
1996-05-06	GEL	1.2549999999999999
1996-05-06	GHS	0.16059999999999999
1996-05-06	HKD	7.7365000000000004
1996-05-06	HTG	16.175999999999998
1996-05-06	HUF	151.09999999999999
1996-05-06	IDR	2329.0
1996-05-06	IEP	0.64129999999999998
1996-05-06	ILS	3.2120000000000002
1996-05-06	INR	34.5
1996-05-06	IQD	0.31090000000000001
1996-05-06	IRR	3000.0
1996-05-06	ISK	67.040000000000006
1996-05-06	ITL	1560.5
1996-05-06	JMD	39.530299999999997
1996-05-06	JOD	0.70799999999999996
1996-05-06	JPY	105.15000000000001
1996-05-06	KES	55.950000000000003
1996-05-06	KGS	11.35
1996-05-06	KRW	775.60000000000002
1996-05-06	KWD	0.29949999999999999
1996-05-06	KZT	67.090000000000003
1996-05-06	LKR	53.850000000000001
1996-05-06	LSL	4.3875000000000002
1996-05-06	LTL	4.0
1996-05-06	LVL	0.54900000000000004
1996-05-06	MAD	8.8209999999999997
1996-05-06	MDL	4.508
1996-05-06	MUR	19.440000000000001
1996-05-06	MWK	15.15
1996-05-06	MXN	7.4699999999999998
1996-05-06	MYR	2.4940000000000002
1996-05-06	NAD	4.3875000000000002
1996-05-06	NLG	1.7029000000000001
1996-05-06	NOK	6.5575000000000001
1996-05-06	NZD	1.4543999999999999
1996-05-06	OMR	0.3851
1996-05-06	PAB	1.0
1996-05-06	PEN	2.3815
1996-05-06	PGK	1.2937000000000001
1996-05-06	PHP	26.16
1996-05-06	PLN	2.657
1996-05-06	RON	0.2913
1996-05-06	RUB	4.9400000000000004
1996-05-06	RWF	220.80000000000001
1996-05-06	SAR	3.7505000000000002
1996-05-06	SCR	5.0149999999999997
1996-05-06	SEK	6.8282999999999996
1996-05-06	SGD	1.4025000000000001
1996-05-06	SKK	30.786999999999999
1996-05-06	SZL	4.3875000000000002
1996-05-06	THB	25.239999999999998
1996-05-06	TND	0.97589999999999999
1996-05-06	TRY	7.5300000000000006E-2
1996-05-06	TTD	5.8499999999999996
1996-05-06	TWD	27.158999999999999
1996-05-06	TZS	525.0
1996-05-06	UAH	1.8969
1996-05-06	UYU	7.6100000000000003
1996-05-06	UZS	37.0
1996-05-06	VND	10970.0
1996-05-06	XAF	514.79999999999995
1996-05-06	XCD	2.7000000000000002
1996-05-06	XOF	514.79999999999995
1996-05-06	XPF	93.931700000000006
1996-05-06	ZAR	4.3875000000000002
1996-05-07	AED	3.6720000000000002
1996-05-07	AMD	405.25
1996-05-07	ANG	1.7763
1996-05-07	AOA	31784.0
1996-05-07	ARS	1.0
1996-05-07	ATS	10.7415
1996-05-07	AUD	1.2551000000000001
1996-05-07	AWG	1.784
1996-05-07	AZN	0.87480000000000002
1996-05-07	BDT	41.359999999999999
1996-05-07	BEF	31.375
1996-05-07	BGN	0.10000000000000001
1996-05-07	BHD	0.37740000000000001
1996-05-07	BIF	261.92000000000002
1996-05-07	BND	1.411
1996-05-07	BRL	0.99219999999999997
1996-05-07	BYR	13.0
1996-05-07	BZD	2.0
1996-05-07	CAD	1.3653999999999999
1996-05-07	CDF	0.98799999999999999
1996-05-07	CHF	1.2446999999999999
1996-05-07	CLP	406.56999999999999
1996-05-07	CNY	8.3300000000000001
1996-05-07	COP	1062.4000000000001
1996-05-07	CRC	204.11000000000001
1996-05-07	CUP	1.0
1996-05-07	CYP	0.47270000000000001
1996-05-07	CZK	27.710000000000001
1996-05-07	DEM	1.5262
1996-05-07	DJF	160.0
1996-05-07	DKK	5.8895
1996-05-07	ECS	3096.0
1996-05-07	EEK	12.210000000000001
1996-05-07	ESP	127.37
1996-05-07	EUR	0.78500000000000003
1996-05-07	FIM	4.8128000000000002
1996-05-07	FRF	5.1559999999999997
1996-05-07	GBP	0.66359999999999997
1996-05-07	GEL	1.2549999999999999
1996-05-07	GMD	9.75
1996-05-07	GTQ	6.1799999999999997
1996-05-07	GYD	138.90000000000001
1996-05-07	HKD	7.7366999999999999
1996-05-07	HNL	10.869999999999999
1996-05-07	HUF	150.88999999999999
1996-05-07	IDR	2329.0
1996-05-07	IEP	0.64019999999999999
1996-05-07	ILS	3.2509999999999999
1996-05-07	INR	34.549999999999997
1996-05-07	ISK	66.950000000000003
1996-05-07	ITL	1557.5
1996-05-07	JMD	39.470399999999998
1996-05-07	JOD	0.70799999999999996
1996-05-07	JPY	104.84999999999999
1996-05-07	KES	55.950000000000003
1996-05-07	KGS	11.35
1996-05-07	KRW	775.20000000000005
1996-05-07	KWD	0.29859999999999998
1996-05-07	KZT	67.090000000000003
1996-05-07	LAK	920.0
1996-05-07	LBP	1581.5
1996-05-07	LKR	53.850000000000001
1996-05-07	LSL	4.4047999999999998
1996-05-07	LTL	4.0
1996-05-07	LVL	0.54900000000000004
1996-05-07	MAD	8.7861999999999991
1996-05-07	MDL	4.508
1996-05-07	MGA	740.0
1996-05-07	MMK	5.8499999999999996
1996-05-07	MNT	466.67000000000002
1996-05-07	MOP	7.9882
1996-05-07	MRO	136.25
1996-05-07	MUR	19.329999999999998
1996-05-07	MWK	15.15
1996-05-07	MXN	7.5149999999999997
1996-05-07	MYR	2.4948000000000001
1996-05-07	NAD	4.4047999999999998
1996-05-07	NIO	8.1999999999999993
1996-05-07	NLG	1.7041999999999999
1996-05-07	NOK	6.5599999999999996
1996-05-07	NPR	57.25
1996-05-07	NZD	1.4582999999999999
1996-05-07	OMR	0.3836
1996-05-07	PAB	1.0
1996-05-07	PEN	2.391
1996-05-07	PGK	1.2936000000000001
1996-05-07	PHP	26.16
1996-05-07	PLN	2.6547999999999998
1996-05-07	PYG	2010.0
1996-05-07	QAR	3.641
1996-05-07	RUB	4.96
1996-05-07	SAR	3.7502
1996-05-07	SCR	4.9900000000000002
1996-05-07	SEK	6.8428000000000004
1996-05-07	SGD	1.4039999999999999
1996-05-07	SKK	30.766999999999999
1996-05-07	SOS	2620.0003000000002
1996-05-07	STD	1985.6500000000001
1996-05-07	SVC	8.7599999999999998
1996-05-07	SYP	41.950000000000003
1996-05-07	SZL	4.4047999999999998
1996-05-07	THB	25.254999999999999
1996-05-07	TND	0.9748
1996-05-07	TRY	7.5399999999999995E-2
1996-05-07	TTD	5.8499999999999996
1996-05-07	TWD	27.164999999999999
1996-05-07	TZS	535.0
1996-05-07	UAH	1.8969
1996-05-07	UGX	998.0
1996-05-07	UYU	7.6299999999999999
1996-05-07	UZS	37.0
1996-05-07	VND	10970.0
1996-05-07	XAF	515.70010000000002
1996-05-07	XCD	2.7000000000000002
1996-05-07	XOF	515.70010000000002
1996-05-07	ZAR	4.4047999999999998
1996-05-07	ZMK	1210.0
1996-05-07	ZMW	1.21
1996-05-08	AED	3.6720000000000002
1996-05-08	AMD	405.25
1996-05-08	ANG	1.7763
1996-05-08	ARS	1.0
1996-05-08	ATS	10.737500000000001
1996-05-08	AUD	1.2487999999999999
1996-05-08	AWG	1.7828999999999999
1996-05-08	AZN	0.87480000000000002
1996-05-08	BDT	41.359999999999999
1996-05-08	BEF	31.364999999999998
1996-05-08	BGN	0.1009
1996-05-08	BHD	0.37705
1996-05-08	BND	1.4027000000000001
1996-05-08	BRL	0.9919
1996-05-08	BYR	13.0
1996-05-08	CAD	1.3643000000000001
1996-05-08	CHF	1.2448999999999999
1996-05-08	CLP	404.73000000000002
1996-05-08	CNY	8.3300000000000001
1996-05-08	COP	1063.25
1996-05-08	CRC	204.21000000000001
1996-05-08	CUP	1.0
1996-05-08	CYP	0.46899999999999997
1996-05-08	CZK	27.690000000000001
1996-05-08	DEM	1.5226
1996-05-08	DKK	5.8864999999999998
1996-05-08	ECS	3098.0
1996-05-08	EEK	12.210000000000001
1996-05-08	ESP	126.81
1996-05-08	EUR	0.78190000000000004
1996-05-08	FIM	4.8063000000000002
1996-05-08	FRF	5.1553000000000004
1996-05-08	GBP	0.66200000000000003
1996-05-08	GEL	1.2549999999999999
1996-05-08	HKD	7.734
1996-05-08	HNL	10.869999999999999
1996-05-08	HUF	150.88999999999999
1996-05-08	IDR	2325.0
1996-05-08	IEP	0.63939999999999997
1996-05-08	ILS	3.2759999999999998
1996-05-08	INR	34.450000000000003
1996-05-08	ISK	66.950000000000003
1996-05-08	ITL	1558.5
1996-05-08	JMD	39.447800000000001
1996-05-08	JOD	0.70750000000000002
1996-05-08	JPY	105.23999999999999
1996-05-08	KES	58.299999999999997
1996-05-08	KGS	11.35
1996-05-08	KRW	775.0
1996-05-08	KWD	0.29875000000000002
1996-05-08	KZT	65.599999999999994
1996-05-08	LKR	54.600000000000001
1996-05-08	LSL	4.3898000000000001
1996-05-08	LTL	4.0
1996-05-08	LVL	0.54900000000000004
1996-05-08	MAD	8.6999999999999993
1996-05-08	MDL	4.5069999999999997
1996-05-08	MMK	5.8499999999999996
1996-05-08	MUR	19.390000000000001
1996-05-08	MWK	15.15
1996-05-08	MXN	7.5
1996-05-08	MYR	2.4937999999999998
1996-05-08	NAD	4.3898000000000001
1996-05-08	NLG	1.7070000000000001
1996-05-08	NOK	6.5655000000000001
1996-05-08	NZD	1.4503999999999999
1996-05-08	OMR	0.3851
1996-05-08	PAB	1.0
1996-05-08	PEN	2.3935
1996-05-08	PGK	1.2927999999999999
1996-05-08	PHP	26.149999999999999
1996-05-08	PLN	2.6528
1996-05-08	QAR	3.6371000000000002
1996-05-08	RUB	4.96
1996-05-08	SAR	3.7505000000000002
1996-05-08	SCR	5.0049999999999999
1996-05-08	SEK	6.8417000000000003
1996-05-08	SGD	1.4036999999999999
1996-05-08	SKK	30.754000000000001
1996-05-08	SZL	4.3898000000000001
1996-05-08	THB	25.234999999999999
1996-05-08	TND	0.98499999999999999
1996-05-08	TRY	7.5399999999999995E-2
1996-05-08	TTD	5.8499999999999996
1996-05-08	TWD	27.170999999999999
1996-05-08	TZS	535.0
1996-05-08	UAH	1.7643
1996-05-08	UZS	37.0
1996-05-08	XAF	514.90009999999995
1996-05-08	XCD	2.7000000000000002
1996-05-08	XOF	514.90009999999995
1996-05-08	ZAR	4.3898000000000001
1996-05-08	ZMK	1235.0
1996-05-08	ZMW	1.2350000000000001
1996-05-09	AED	3.673
1996-05-09	ANG	1.7749999999999999
1996-05-09	ARS	1.0
1996-05-09	ATS	10.666
1996-05-09	AUD	1.2465999999999999
1996-05-09	AWG	1.7863
1996-05-09	BDT	41.359999999999999
1996-05-09	BEF	31.175000000000001
1996-05-09	BGN	0.1033
1996-05-09	BHD	0.37695000000000001
1996-05-09	BND	1.4027000000000001
1996-05-09	BRL	0.99209999999999998
1996-05-09	CAD	1.3660000000000001
1996-05-09	CHF	1.2338
1996-05-09	CLP	404.00999999999999
1996-05-09	CNY	8.3300000000000001
1996-05-09	COP	1063.7
1996-05-09	CRC	204.21000000000001
1996-05-09	CUP	1.0
1996-05-09	CYP	0.47099999999999997
1996-05-09	CZK	27.690000000000001
1996-05-09	DEM	1.5146999999999999
1996-05-09	DKK	5.8536000000000001
1996-05-09	ECS	3104.0
1996-05-09	ESP	126.34999999999999
1996-05-09	EUR	0.78059999999999996
1996-05-09	FIM	4.7412000000000001
1996-05-09	FRF	5.1273
1996-05-09	GBP	0.65580000000000005
1996-05-09	HKD	7.7344999999999997
1996-05-09	HUF	151.09
1996-05-09	IDR	2327.0
1996-05-09	IEP	0.63390000000000002
1996-05-09	ILS	3.2570000000000001
1996-05-09	INR	34.630000000000003
1996-05-09	ISK	66.950000000000003
1996-05-09	ITL	1559.5
1996-05-09	JMD	39.318800000000003
1996-05-09	JOD	0.70799999999999996
1996-05-09	JPY	105.09999999999999
1996-05-09	KES	55.950000000000003
1996-05-09	KRW	775.10000000000002
1996-05-09	KWD	0.29999999999999999
1996-05-09	LKR	53.850000000000001
1996-05-09	LSL	4.4897999999999998
1996-05-09	MAD	8.7664000000000009
1996-05-09	MMK	5.8499999999999996
1996-05-09	MUR	19.390000000000001
1996-05-09	MWK	15.223699999999999
1996-05-09	MXN	7.4749999999999996
1996-05-09	MYR	2.484
1996-05-09	NAD	4.4897999999999998
1996-05-09	NLG	1.6935
1996-05-09	NOK	6.5201000000000002
1996-05-09	NZD	1.4541999999999999
1996-05-09	OMR	0.3851
1996-05-09	PAB	1.0
1996-05-09	PEN	2.4060000000000001
1996-05-09	PGK	1.3028999999999999
1996-05-09	PHP	26.149999999999999
1996-05-09	PLN	2.6535000000000002
1996-05-09	QAR	3.6404999999999998
1996-05-09	RUB	4.9580000000000002
1996-05-09	SAR	3.7504
1996-05-09	SCR	5.0049999999999999
1996-05-09	SEK	6.8009000000000004
1996-05-09	SGD	1.4053
1996-05-09	SKK	30.763999999999999
1996-05-09	SZL	4.4897999999999998
1996-05-09	THB	25.234999999999999
1996-05-09	TND	0.97509999999999997
1996-05-09	TRY	7.6300000000000007E-2
1996-05-09	TTD	5.8700000000000001
1996-05-09	TWD	27.170000000000002
1996-05-09	TZS	535.0
1996-05-09	XAF	514.54999999999995
1996-05-09	XCD	2.7000000000000002
1996-05-09	XOF	514.54999999999995
1996-05-09	ZAR	4.4897999999999998
1996-05-09	ZMK	1210.0
1996-05-09	ZMW	1.21
1996-05-10	AED	3.6724999999999999
1996-05-10	ANG	1.7685
1996-05-10	ARS	1.0
1996-05-10	ATS	10.698499999999999
1996-05-10	AUD	1.2515000000000001
1996-05-10	AWG	1.7848999999999999
1996-05-10	BDT	41.359999999999999
1996-05-10	BEF	31.254999999999999
1996-05-10	BGN	0.1128
1996-05-10	BHD	0.37695000000000001
1996-05-10	BND	1.4027000000000001
1996-05-10	BRL	0.99299999999999999
1996-05-10	CAD	1.367
1996-05-10	CHF	1.2394000000000001
1996-05-10	CLP	403.88999999999999
1996-05-10	CNY	8.3300999999999998
1996-05-10	COP	1061.7
1996-05-10	CRC	204.31
1996-05-10	CUP	1.0
1996-05-10	CYP	0.47049999999999997
1996-05-10	CZK	27.579999999999998
1996-05-10	DEM	1.5167999999999999
1996-05-10	DKK	5.8672000000000004
1996-05-10	ECS	3104.0
1996-05-10	ESP	127.2
1996-05-10	EUR	0.78090000000000004
1996-05-10	FIM	4.7233999999999998
1996-05-10	FRF	5.1486000000000001
1996-05-10	GBP	0.65620000000000001
1996-05-10	HKD	7.7359999999999998
1996-05-10	HUF	150.91
1996-05-10	IDR	2331.0
1996-05-10	IEP	0.63549999999999995
1996-05-10	ILS	3.2370000000000001
1996-05-10	INR	34.950000000000003
1996-05-10	ISK	66.950000000000003
1996-05-10	ITL	1557.5
1996-05-10	JMD	39.410299999999999
1996-05-10	JOD	0.70799999999999996
1996-05-10	JPY	104.59999999999999
1996-05-10	KES	54.299999999999997
1996-05-10	KRW	775.10000000000002
1996-05-10	KWD	0.29970000000000002
1996-05-10	LKR	53.850000000000001
1996-05-10	LSL	4.4648000000000003
1996-05-10	MAD	8.766
1996-05-10	MMK	5.8499999999999996
1996-05-10	MUR	19.359999999999999
1996-05-10	MWK	15.223699999999999
1996-05-10	MXN	7.4675000000000002
1996-05-10	MYR	2.488
1996-05-10	NAD	4.4648000000000003
1996-05-10	NLG	1.6996
1996-05-10	NOK	6.5376000000000003
1996-05-10	NZD	1.4511000000000001
1996-05-10	OMR	0.38485000000000003
1996-05-10	PAB	1.0
1996-05-10	PEN	2.4125000000000001
1996-05-10	PGK	1.2911999999999999
1996-05-10	PHP	26.149999999999999
1996-05-10	PLN	2.6465000000000001
1996-05-10	QAR	3.6404999999999998
1996-05-10	RUB	4.9580000000000002
1996-05-10	SAR	3.7503000000000002
1996-05-10	SCR	4.9950000000000001
1996-05-10	SEK	6.8021000000000003
1996-05-10	SGD	1.405
1996-05-10	SKK	30.788
1996-05-10	SZL	4.4648000000000003
1996-05-10	THB	25.23
1996-05-10	TND	0.97119999999999995
1996-05-10	TRY	7.6399999999999996E-2
1996-05-10	TTD	5.8600000000000003
1996-05-10	TWD	27.166
1996-05-10	XAF	513.90009999999995
1996-05-10	XCD	2.7000000000000002
1996-05-10	XOF	513.90009999999995
1996-05-10	ZAR	4.4648000000000003
1996-05-10	ZMK	1210.0
1996-05-10	ZMW	1.21
1996-05-13	AED	3.6720000000000002
1996-05-13	ALL	99.340000000000003
1996-05-13	AMD	405.25
1996-05-13	ANG	1.7763
1996-05-13	ARS	1.0
1996-05-13	ATS	10.757999999999999
1996-05-13	AUD	1.2476
1996-05-13	AWG	1.79
1996-05-13	AZN	0.87480000000000002
1996-05-13	BBD	2.0112999999999999
1996-05-13	BDT	41.359999999999999
1996-05-13	BEF	31.445
1996-05-13	BGN	0.1226
1996-05-13	BHD	0.37740000000000001
1996-05-13	BND	1.4027000000000001
1996-05-13	BOB	5.0599999999999996
1996-05-13	BRL	0.99399999999999999
1996-05-13	BYR	13.0
1996-05-13	CAD	1.3705000000000001
1996-05-13	CHF	1.2487999999999999
1996-05-13	CLP	402.25
1996-05-13	CNY	8.3301999999999996
1996-05-13	COP	1060.5
1996-05-13	CRC	204.41999999999999
1996-05-13	CUP	1.0
1996-05-13	CVE	82.969999999999999
1996-05-13	CYP	0.46879999999999999
1996-05-13	CZK	27.579999999999998
1996-05-13	DEM	1.5268999999999999
1996-05-13	DKK	5.9051999999999998
1996-05-13	DOP	14.07
1996-05-13	DZD	54.219999999999999
1996-05-13	ECS	3104.0
1996-05-13	EEK	12.210000000000001
1996-05-13	ESP	127.68000000000001
1996-05-13	ETB	6.29
1996-05-13	EUR	0.7843
1996-05-13	FIM	4.7295999999999996
1996-05-13	FRF	5.1767000000000003
1996-05-13	GBP	0.65780000000000005
1996-05-13	GEL	1.2549999999999999
1996-05-13	GHS	0.16139999999999999
1996-05-13	GNF	997.0
1996-05-13	HKD	7.7352999999999996
1996-05-13	HTG	16.175999999999998
1996-05-13	HUF	150.90000000000001
1996-05-13	IDR	2330.0
1996-05-13	IEP	0.63819999999999999
1996-05-13	ILS	3.226
1996-05-13	INR	35.149999999999999
1996-05-13	IQD	0.31090000000000001
1996-05-13	IRR	3000.0
1996-05-13	ISK	66.719999999999999
1996-05-13	ITL	1560.5
1996-05-13	JMD	39.413600000000002
1996-05-13	JOD	0.70850000000000002
1996-05-13	JPY	105.56
1996-05-13	KES	58.299999999999997
1996-05-13	KGS	11.35
1996-05-13	KRW	775.10000000000002
1996-05-13	KWD	0.29975000000000002
1996-05-13	KZT	65.599999999999994
1996-05-13	LKR	54.600000000000001
1996-05-13	LSL	4.3825000000000003
1996-05-13	LTL	4.0
1996-05-13	LVL	0.54900000000000004
1996-05-13	LYD	0.35549999999999998
1996-05-13	MAD	8.6999999999999993
1996-05-13	MDL	4.5069999999999997
1996-05-13	MMK	5.8499999999999996
1996-05-13	MUR	19.350000000000001
1996-05-13	MWK	15.2262
1996-05-13	MXN	7.4299999999999997
1996-05-13	MYR	2.4895
1996-05-13	NAD	4.3825000000000003
1996-05-13	NLG	1.7088000000000001
1996-05-13	NOK	6.5702999999999996
1996-05-13	NZD	1.4498
1996-05-13	OMR	0.3851
1996-05-13	PAB	1.0
1996-05-13	PEN	2.4129999999999998
1996-05-13	PGK	1.2878000000000001
1996-05-13	PHP	26.149999999999999
1996-05-13	PLN	2.6475
1996-05-13	QAR	3.641
1996-05-13	RON	0.29189999999999999
1996-05-13	RUB	4.9580000000000002
1996-05-13	RWF	220.0
1996-05-13	SAR	3.7505000000000002
1996-05-13	SCR	4.9900000000000002
1996-05-13	SEK	6.7987000000000002
1996-05-13	SGD	1.4063000000000001
1996-05-13	SKK	30.672999999999998
1996-05-13	SZL	4.3825000000000003
1996-05-13	THB	25.234999999999999
1996-05-13	TND	0.98499999999999999
1996-05-13	TRY	7.6499999999999999E-2
1996-05-13	TTD	5.8600000000000003
1996-05-13	TWD	27.164999999999999
1996-05-13	TZS	530.0
1996-05-13	UAH	1.7643
1996-05-13	UYU	7.6299999999999999
1996-05-13	UZS	37.0
1996-05-13	VND	11013.0
1996-05-13	XAF	516.40009999999995
1996-05-13	XCD	2.7000000000000002
1996-05-13	XOF	516.40009999999995
1996-05-13	XPF	93.988100000000003
1996-05-13	ZAR	4.3825000000000003
1996-05-13	ZMK	1210.0
1996-05-13	ZMW	1.21
1996-05-14	AED	3.673
1996-05-14	AMD	405.25
1996-05-14	ANG	1.7775000000000001
1996-05-14	AOA	31784.0
1996-05-14	ARS	1.0
1996-05-14	ATS	10.797000000000001
1996-05-14	AUD	1.2467999999999999
1996-05-14	AWG	1.7967
1996-05-14	AZN	0.87480000000000002
1996-05-14	BDT	41.359999999999999
1996-05-14	BEF	31.504999999999999
1996-05-14	BGN	0.1081
1996-05-14	BHD	0.37695000000000001
1996-05-14	BIF	283.66000000000003
1996-05-14	BND	1.4027000000000001
1996-05-14	BRL	0.99399999999999999
1996-05-14	BYR	13.0
1996-05-14	BZD	2.0
1996-05-14	CAD	1.3654999999999999
1996-05-14	CDF	0.98799999999999999
1996-05-14	CHF	1.2493000000000001
1996-05-14	CLP	402.70999999999998
1996-05-14	CNY	8.3301999999999996
1996-05-14	COP	1061.5
1996-05-14	CRC	204.50999999999999
1996-05-14	CUP	1.0
1996-05-14	CYP	0.47439999999999999
1996-05-14	CZK	27.579999999999998
1996-05-14	DEM	1.5319
1996-05-14	DJF	160.0
1996-05-14	DKK	5.9257999999999997
1996-05-14	ECS	3107.0
1996-05-14	EEK	12.210000000000001
1996-05-14	ESP	127.86499999999999
1996-05-14	EUR	0.78649999999999998
1996-05-14	FIM	4.7611999999999997
1996-05-14	FRF	5.173
1996-05-14	GBP	0.66039999999999999
1996-05-14	GEL	1.2549999999999999
1996-05-14	GMD	9.75
1996-05-14	GTQ	6.1299999999999999
1996-05-14	GYD	138.90000000000001
1996-05-14	HKD	7.7363
1996-05-14	HUF	150.90000000000001
1996-05-14	IDR	2329.0
1996-05-14	IEP	0.64119999999999999
1996-05-14	ILS	3.226
1996-05-14	INR	35.240000000000002
1996-05-14	ISK	66.680000000000007
1996-05-14	ITL	1556.0
1996-05-14	JMD	39.243899999999996
1996-05-14	JOD	0.70799999999999996
1996-05-14	JPY	105.0
1996-05-14	KES	55.950000000000003
1996-05-14	KGS	11.35
1996-05-14	KRW	775.10000000000002
1996-05-14	KWD	0.29985000000000001
1996-05-14	KZT	65.599999999999994
1996-05-14	LAK	920.0
1996-05-14	LBP	1579.0
1996-05-14	LKR	54.100000000000001
1996-05-14	LSL	4.3624999999999998
1996-05-14	LTL	4.0
1996-05-14	LVL	0.54900000000000004
1996-05-14	MAD	8.7379999999999995
1996-05-14	MDL	4.5069999999999997
1996-05-14	MGA	760.0
1996-05-14	MMK	5.8399999999999999
1996-05-14	MNT	466.67000000000002
1996-05-14	MOP	7.9904999999999999
1996-05-14	MRO	136.25
1996-05-14	MUR	19.449999999999999
1996-05-14	MWK	15.2262
1996-05-14	MXN	7.4299999999999997
1996-05-14	MYR	2.4897
1996-05-14	NAD	4.3624999999999998
1996-05-14	NIO	8.2200000000000006
1996-05-14	NLG	1.7142999999999999
1996-05-14	NOK	6.5885999999999996
1996-05-14	NPR	57.25
1996-05-14	NZD	1.4524999999999999
1996-05-14	OMR	0.38485000000000003
1996-05-14	PAB	1.0
1996-05-14	PEN	2.4135
1996-05-14	PGK	1.2887
1996-05-14	PHP	26.149999999999999
1996-05-14	PLN	2.6604999999999999
1996-05-14	PYG	2030.0
1996-05-14	QAR	3.6404999999999998
1996-05-14	RUB	4.9710000000000001
1996-05-14	SAR	3.7504
1996-05-14	SCR	4.9900000000000002
1996-05-14	SEK	6.7834000000000003
1996-05-14	SGD	1.4053
1996-05-14	SKK	30.731999999999999
1996-05-14	SOS	2620.0003000000002
1996-05-14	STD	1985.6500000000001
1996-05-14	SVC	8.7599999999999998
1996-05-14	SYP	41.950000000000003
1996-05-14	SZL	4.3624999999999998
1996-05-14	THB	25.239999999999998
1996-05-14	TND	0.9778
1996-05-14	TRY	7.6899999999999996E-2
1996-05-14	TTD	5.8499999999999996
1996-05-14	TWD	27.167999999999999
1996-05-14	TZS	525.0
1996-05-14	UAH	1.7643
1996-05-14	UGX	1013.0
1996-05-14	UYU	7.7699999999999996
1996-05-14	UZS	37.0
1996-05-14	VND	10970.0
1996-05-14	XAF	518.04999999999995
1996-05-14	XCD	2.7000000000000002
1996-05-14	XOF	518.04999999999995
1996-05-14	ZAR	4.3624999999999998
1996-05-14	ZMK	1210.0
1996-05-14	ZMW	1.21
1996-05-15	AED	3.6730999999999998
1996-05-15	AMD	405.94999999999999
1996-05-15	ANG	1.7775000000000001
1996-05-15	ARS	1.0
1996-05-15	ATS	10.782500000000001
1996-05-15	AUD	1.246
1996-05-15	AWG	1.7896000000000001
1996-05-15	AZN	0.87260000000000004
1996-05-15	BDT	41.359999999999999
1996-05-15	BEF	31.524999999999999
1996-05-15	BGN	0.1065
1996-05-15	BHD	0.37705
1996-05-15	BND	1.4053
1996-05-15	BRL	0.99650000000000005
1996-05-15	BYR	13.0
1996-05-15	CAD	1.3687
1996-05-15	CHF	1.2506999999999999
1996-05-15	CLP	403.06
1996-05-15	CNY	8.3300000000000001
1996-05-15	COP	1066.0
1996-05-15	CRC	204.61000000000001
1996-05-15	CUP	1.0
1996-05-15	CYP	0.47460000000000002
1996-05-15	CZK	27.66
1996-05-15	DEM	1.5353000000000001
1996-05-15	DKK	5.9096000000000002
1996-05-15	ECS	3115.0
1996-05-15	EEK	12.18
1996-05-15	ESP	127.48999999999999
1996-05-15	EUR	0.78790000000000004
1996-05-15	FIM	4.7354000000000003
1996-05-15	FRF	5.1929999999999996
1996-05-15	GBP	0.66010000000000002
1996-05-15	GEL	1.258
1996-05-15	HKD	7.7366000000000001
1996-05-15	HUF	151.87
1996-05-15	IDR	2329.0
1996-05-15	IEP	0.64080000000000004
1996-05-15	ILS	3.2229999999999999
1996-05-15	INR	34.899999999999999
1996-05-15	ISK	67.069999999999993
1996-05-15	ITL	1554.5
1996-05-15	JMD	39.156100000000002
1996-05-15	JOD	0.70799999999999996
1996-05-15	JPY	105.84999999999999
1996-05-15	KES	55.950000000000003
1996-05-15	KGS	11.35
1996-05-15	KRW	775.10000000000002
1996-05-15	KWD	0.29981000000000002
1996-05-15	KZT	66.090000000000003
1996-05-15	LKR	54.100000000000001
1996-05-15	LSL	4.2847999999999997
1996-05-15	LTL	4.0
1996-05-15	LVL	0.54900000000000004
1996-05-15	MAD	8.7935999999999996
1996-05-15	MDL	4.5049999999999999
1996-05-15	MMK	5.8399999999999999
1996-05-15	MUR	19.449999999999999
1996-05-15	MWK	15.15
1996-05-15	MXN	7.4225000000000003
1996-05-15	MYR	2.4973000000000001
1996-05-15	NAD	4.2847999999999997
1996-05-15	NLG	1.7124999999999999
1996-05-15	NOK	6.5625999999999998
1996-05-15	NZD	1.4482999999999999
1996-05-15	OMR	0.3851
1996-05-15	PAB	1.0
1996-05-15	PEN	2.4129999999999998
1996-05-15	PGK	1.2903
1996-05-15	PHP	26.16
1996-05-15	PLN	2.6619999999999999
1996-05-15	QAR	3.6408
1996-05-15	RUB	4.9710000000000001
1996-05-15	SAR	3.7505000000000002
1996-05-15	SCR	4.9900000000000002
1996-05-15	SEK	6.7228000000000003
1996-05-15	SGD	1.4075
1996-05-15	SKK	30.922999999999998
1996-05-15	SZL	4.2847999999999997
1996-05-15	THB	25.254999999999999
1996-05-15	TND	0.97770000000000001
1996-05-15	TRY	7.6700000000000004E-2
1996-05-15	TTD	5.8499999999999996
1996-05-15	TWD	27.173999999999999
1996-05-15	TZS	530.0
1996-05-15	UAH	1.837
1996-05-15	UZS	36.990000000000002
1996-05-15	XAF	519.25009999999997
1996-05-15	XCD	2.7000000000000002
1996-05-15	XOF	519.25009999999997
1996-05-15	ZAR	4.2847999999999997
1996-05-15	ZMK	1235.0
1996-05-15	ZMW	1.2350000000000001
1996-05-16	AED	3.6724999999999999
1996-05-16	AMD	405.94999999999999
1996-05-16	ANG	1.7749999999999999
1996-05-16	ARS	1.0
1996-05-16	ATS	10.776999999999999
1996-05-16	AUD	1.2495000000000001
1996-05-16	AWG	1.7902
1996-05-16	AZN	0.87260000000000004
1996-05-16	BDT	41.359999999999999
1996-05-16	BEF	31.515000000000001
1996-05-16	BGN	0.106
1996-05-16	BHD	0.37695000000000001
1996-05-16	BND	1.4053
1996-05-16	BRL	0.997
1996-05-16	BYR	14.0
1996-05-16	CAD	1.3682000000000001
1996-05-16	CHF	1.2533000000000001
1996-05-16	CLP	404.05000000000001
1996-05-16	CNY	8.3300999999999998
1996-05-16	COP	1066.0
1996-05-16	CRC	204.71000000000001
1996-05-16	CUP	1.0
1996-05-16	CYP	0.47449999999999998
1996-05-16	CZK	27.559999999999999
1996-05-16	DEM	1.5323
1996-05-16	DKK	5.9126000000000003
1996-05-16	ECS	3114.0
1996-05-16	EEK	12.26
1996-05-16	ESP	127.605
1996-05-16	EUR	0.78710000000000002
1996-05-16	FIM	4.7028999999999996
1996-05-16	FRF	5.1879999999999997
1996-05-16	GBP	0.6603
1996-05-16	GEL	1.258
1996-05-16	HKD	7.7370000000000001
1996-05-16	HUF	151.88999999999999
1996-05-16	IDR	2329.0
1996-05-16	IEP	0.64039999999999997
1996-05-16	ILS	3.2389999999999999
1996-05-16	INR	34.75
1996-05-16	ISK	67.150000000000006
1996-05-16	ITL	1551.0
1996-05-16	JMD	39.0931
1996-05-16	JOD	0.70799999999999996
1996-05-16	JPY	106.89
1996-05-16	KES	58.200000000000003
1996-05-16	KGS	11.35
1996-05-16	KRW	775.0
1996-05-16	KWD	0.30014999999999997
1996-05-16	KZT	67.359999999999999
1996-05-16	LKR	54.100000000000001
1996-05-16	LSL	4.3125
1996-05-16	LTL	3.9990000000000001
1996-05-16	LVL	0.54900000000000004
1996-05-16	MAD	8.8051999999999992
1996-05-16	MDL	4.5069999999999997
1996-05-16	MMK	5.8300000000000001
1996-05-16	MUR	19.449999999999999
1996-05-16	MWK	15.15
1996-05-16	MXN	7.415
1996-05-16	MYR	2.492
1996-05-16	NAD	4.3125
1996-05-16	NLG	1.7119
1996-05-16	NOK	6.5624000000000002
1996-05-16	NZD	1.454
1996-05-16	OMR	0.38485000000000003
1996-05-16	PAB	1.0
1996-05-16	PEN	2.4135
1996-05-16	PGK	1.2869999999999999
1996-05-16	PHP	26.16
1996-05-16	PLN	2.6644999999999999
1996-05-16	QAR	3.6395
1996-05-16	RUB	4.9699999999999998
1996-05-16	SAR	3.7505000000000002
1996-05-16	SCR	4.9900000000000002
1996-05-16	SEK	6.7340999999999998
1996-05-16	SGD	1.4088000000000001
1996-05-16	SKK	30.919
1996-05-16	SZL	4.3125
1996-05-16	THB	25.274999999999999
1996-05-16	TND	0.97819999999999996
1996-05-16	TRY	7.6999999999999999E-2
1996-05-16	TTD	5.8499999999999996
1996-05-16	TWD	27.193999999999999
1996-05-16	TZS	535.0
1996-05-16	UAH	1.8411
1996-05-16	UZS	36.990000000000002
1996-05-16	XAF	519.29999999999995
1996-05-16	XCD	2.7000000000000002
1996-05-16	XOF	519.29999999999995
1996-05-16	ZAR	4.3125
1996-05-16	ZMK	1210.0
1996-05-16	ZMW	1.21
1996-05-17	AED	3.6720000000000002
1996-05-17	AMD	405.94999999999999
1996-05-17	ANG	1.7763
1996-05-17	ARS	1.0
1996-05-17	ATS	10.750999999999999
1996-05-17	AUD	1.252
1996-05-17	AWG	1.7902
1996-05-17	AZN	0.87260000000000004
1996-05-17	BDT	41.359999999999999
1996-05-17	BEF	31.484999999999999
1996-05-17	BGN	0.1061
1996-05-17	BHD	0.37740000000000001
1996-05-17	BND	1.4053
1996-05-17	BRL	0.99609999999999999
1996-05-17	BYR	14.0
1996-05-17	CAD	1.3694
1996-05-17	CHF	1.2549999999999999
1996-05-17	CLP	405.02999999999997
1996-05-17	CNY	8.3300000000000001
1996-05-17	COP	1066.0
1996-05-17	CRC	204.81999999999999
1996-05-17	CUP	1.0
1996-05-17	CYP	0.47510000000000002
1996-05-17	CZK	27.59
1996-05-17	DEM	1.5329999999999999
1996-05-17	DKK	5.8956
1996-05-17	ECS	3113.0
1996-05-17	EEK	12.26
1996-05-17	ESP	127.34
1996-05-17	EUR	0.78849999999999998
1996-05-17	FIM	4.6932999999999998
1996-05-17	FRF	5.1859999999999999
1996-05-17	GBP	0.66049999999999998
1996-05-17	GEL	1.26
1996-05-17	HKD	7.7394999999999996
1996-05-17	HUF	152.22
1996-05-17	IDR	2330.0
1996-05-17	IEP	0.63939999999999997
1996-05-17	ILS	3.254
1996-05-17	INR	34.969999999999999
1996-05-17	ISK	67.049999999999997
1996-05-17	ITL	1550.0
1996-05-17	JMD	38.974400000000003
1996-05-17	JOD	0.70799999999999996
1996-05-17	JPY	106.56
1996-05-17	KES	55.950000000000003
1996-05-17	KGS	11.35
1996-05-17	KRW	775.10000000000002
1996-05-17	KWD	0.30025000000000002
1996-05-17	KZT	67.359999999999999
1996-05-17	LKR	54.100000000000001
1996-05-17	LSL	4.3448000000000002
1996-05-17	LTL	3.9990000000000001
1996-05-17	LVL	0.54900000000000004
1996-05-17	MAD	8.8002000000000002
1996-05-17	MDL	4.5069999999999997
1996-05-17	MMK	5.8300000000000001
1996-05-17	MUR	19.449999999999999
1996-05-17	MWK	15.15
1996-05-17	MXN	7.4175000000000004
1996-05-17	MYR	2.4925000000000002
1996-05-17	NAD	4.3448000000000002
1996-05-17	NLG	1.7079
1996-05-17	NOK	6.5426000000000002
1996-05-17	NZD	1.4570000000000001
1996-05-17	OMR	0.3851
1996-05-17	PAB	1.0
1996-05-17	PEN	2.4125000000000001
1996-05-17	PGK	1.2903
1996-05-17	PHP	26.16
1996-05-17	PLN	2.6680000000000001
1996-05-17	QAR	3.641
1996-05-17	RUB	4.9699999999999998
1996-05-17	SAR	3.7504
1996-05-17	SCR	4.9874999999999998
1996-05-17	SEK	6.7106000000000003
1996-05-17	SGD	1.4085000000000001
1996-05-17	SKK	30.911000000000001
1996-05-17	SZL	4.3448000000000002
1996-05-17	THB	25.289999999999999
1996-05-17	TND	0.9778
1996-05-17	TRY	7.6899999999999996E-2
1996-05-17	TTD	5.8499999999999996
1996-05-17	TWD	27.204999999999998
1996-05-17	TZS	535.0
1996-05-17	UAH	1.8411
1996-05-17	UZS	36.990000000000002
1996-05-17	XAF	519.90009999999995
1996-05-17	XCD	2.7000000000000002
1996-05-17	XOF	519.90009999999995
1996-05-17	ZAR	4.3448000000000002
1996-05-17	ZMK	1210.0
1996-05-17	ZMW	1.21
1996-05-20	AED	3.6720000000000002
1996-05-20	ALL	99.280000000000001
1996-05-20	AMD	405.94999999999999
1996-05-20	ANG	1.7775000000000001
1996-05-20	ARS	1.0
1996-05-20	ATS	10.782
1996-05-20	AUD	1.2487999999999999
1996-05-20	AWG	1.79
1996-05-20	AZN	0.87260000000000004
1996-05-20	BBD	2.0112999999999999
1996-05-20	BDT	41.359999999999999
1996-05-20	BEF	31.524999999999999
1996-05-20	BGN	0.1085
1996-05-20	BHD	0.37740000000000001
1996-05-20	BIF	282.88999999999999
1996-05-20	BND	1.4053
1996-05-20	BOB	5.0700000000000003
1996-05-20	BRL	0.99509999999999998
1996-05-20	BYR	14.0
1996-05-20	BZD	2.0
1996-05-20	CAD	1.3693
1996-05-20	CDF	0.98799999999999999
1996-05-20	CHF	1.2615000000000001
1996-05-20	CLP	406.5
1996-05-20	CNY	8.3292999999999999
1996-05-20	COP	1066.0
1996-05-20	CRC	204.91
1996-05-20	CUP	1.0
1996-05-20	CVE	82.969999999999999
1996-05-20	CYP	0.47389999999999999
1996-05-20	CZK	27.550000000000001
1996-05-20	DEM	1.53
1996-05-20	DJF	160.0
1996-05-20	DKK	5.9147999999999996
1996-05-20	DOP	14.025
1996-05-20	DZD	54.043500000000002
1996-05-20	ECS	3116.0
1996-05-20	EEK	12.27
1996-05-20	ESP	128.05000000000001
1996-05-20	ETB	6.29
1996-05-20	EUR	0.78349999999999997
1996-05-20	FIM	4.7202999999999999
1996-05-20	FRF	5.1924999999999999
1996-05-20	GBP	0.66090000000000004
1996-05-20	GEL	1.26
1996-05-20	GHS	0.1618
1996-05-20	GMD	9.75
1996-05-20	GTQ	6.0899999999999999
1996-05-20	GYD	138.90000000000001
1996-05-20	HKD	7.7355
1996-05-20	HNL	10.869999999999999
1996-05-20	HTG	16.175999999999998
1996-05-20	HUF	151.94
1996-05-20	IDR	2329.0
1996-05-20	IEP	0.64059999999999995
1996-05-20	ILS	3.238
1996-05-20	INR	34.899999999999999
1996-05-20	IQD	0.31090000000000001
1996-05-20	IRR	3000.0
1996-05-20	ISK	67.099999999999994
1996-05-20	ITL	1549.0
1996-05-20	JMD	38.851999999999997
1996-05-20	JOD	0.70799999999999996
1996-05-20	JPY	106.8
1996-05-20	KES	55.950000000000003
1996-05-20	KGS	11.35
1996-05-20	KRW	775.60000000000002
1996-05-20	KWD	0.30025000000000002
1996-05-20	KZT	62.07
1996-05-20	LAK	920.0
1996-05-20	LBP	1578.0
1996-05-20	LKR	54.100000000000001
1996-05-20	LSL	4.3098000000000001
1996-05-20	LTL	3.9980000000000002
1996-05-20	LVL	0.54900000000000004
1996-05-20	MAD	8.8064999999999998
1996-05-20	MDL	4.5049999999999999
1996-05-20	MGA	760.0
1996-05-20	MMK	5.8300000000000001
1996-05-20	MNT	466.67000000000002
1996-05-20	MOP	7.9911000000000003
1996-05-20	MRO	136.0
1996-05-20	MUR	19.440000000000001
1996-05-20	MWK	15.15
1996-05-20	MXN	7.3975
1996-05-20	MYR	2.4897999999999998
1996-05-20	NAD	4.3098000000000001
1996-05-20	NIO	8.2899999999999991
1996-05-20	NLG	1.7137
1996-05-20	NOK	6.5692000000000004
1996-05-20	NPR	57.25
1996-05-20	NZD	1.4574
1996-05-20	OMR	0.3851
1996-05-20	PAB	1.0
1996-05-20	PEN	2.4129999999999998
1996-05-20	PGK	1.2887
1996-05-20	PHP	26.16
1996-05-20	PLN	2.6680000000000001
1996-05-20	PYG	2030.0
1996-05-20	QAR	3.641
1996-05-20	RON	0.29189999999999999
1996-05-20	RUB	4.9950000000000001
1996-05-20	RWF	220.0
1996-05-20	SAR	3.7503000000000002
1996-05-20	SCR	4.9850000000000003
1996-05-20	SEK	6.7446999999999999
1996-05-20	SGD	1.4085000000000001
1996-05-20	SKK	30.948
1996-05-20	SOS	2620.0003000000002
1996-05-20	STD	1985.6500000000001
1996-05-20	SVC	8.7599999999999998
1996-05-20	SYP	41.950000000000003
1996-05-20	SZL	4.3098000000000001
1996-05-20	THB	25.285
1996-05-20	TND	0.97770000000000001
1996-05-20	TRY	7.6899999999999996E-2
1996-05-20	TTD	5.8399999999999999
1996-05-20	TWD	27.210000000000001
1996-05-20	TZS	540.0
1996-05-20	UAH	1.8407
1996-05-20	UGX	1012.0
1996-05-20	UYU	7.7699999999999996
1996-05-20	UZS	37.009999999999998
1996-05-20	VND	11013.0
1996-05-20	XAF	517.60000000000002
1996-05-20	XCD	2.7000000000000002
1996-05-20	XOF	517.60000000000002
1996-05-20	XPF	93.566299999999998
1996-05-20	ZAR	4.3098000000000001
1996-05-20	ZMK	1210.0
1996-05-20	ZMW	1.21
1996-05-21	AED	3.6711
1996-05-21	AMD	405.94999999999999
1996-05-21	ANG	1.7775000000000001
1996-05-21	AOA	31784.0
1996-05-21	ARS	1.0
1996-05-21	ATS	10.811
1996-05-21	AUD	1.2585999999999999
1996-05-21	AWG	1.7902
1996-05-21	AZN	0.87260000000000004
1996-05-21	BDT	41.359999999999999
1996-05-21	BEF	31.545000000000002
1996-05-21	BGN	0.1168
1996-05-21	BHD	0.37705
1996-05-21	BND	1.4053
1996-05-21	BRL	0.99519999999999997
1996-05-21	BYR	14.0
1996-05-21	CAD	1.3722000000000001
1996-05-21	CHF	1.2623
1996-05-21	CLP	408.93000000000001
1996-05-21	CNY	8.3284000000000002
1996-05-21	COP	1066.0
1996-05-21	CRC	205.00999999999999
1996-05-21	CUP	1.0
1996-05-21	CYP	0.47399999999999998
1996-05-21	CZK	27.640000000000001
1996-05-21	DEM	1.5341
1996-05-21	DKK	5.9264000000000001
1996-05-21	ECS	3125.0
1996-05-21	EEK	12.27
1996-05-21	ESP	127.95
1996-05-21	EUR	0.78720000000000001
1996-05-21	FIM	4.7127999999999997
1996-05-21	FRF	5.1974999999999998
1996-05-21	GBP	0.66069999999999995
1996-05-21	GEL	1.26
1996-05-21	HKD	7.7355
1996-05-21	HUF	152.28
1996-05-21	IDR	2328.0
1996-05-21	IEP	0.64019999999999999
1996-05-21	ILS	3.27
1996-05-21	INR	34.799999999999997
1996-05-21	ISK	67.099999999999994
1996-05-21	ITL	1553.0
1996-05-21	JMD	38.811999999999998
1996-05-21	JOD	0.70799999999999996
1996-05-21	JPY	107.09999999999999
1996-05-21	KES	55.950000000000003
1996-05-21	KGS	11.35
1996-05-21	KRW	776.39999999999998
1996-05-21	KWD	0.29986000000000002
1996-05-21	KZT	61.57
1996-05-21	LKR	54.100000000000001
1996-05-21	LSL	4.3174999999999999
1996-05-21	LTL	3.9980000000000002
1996-05-21	LVL	0.54900000000000004
1996-05-21	MAD	8.7957000000000001
1996-05-21	MDL	4.5049999999999999
1996-05-21	MMK	5.8300000000000001
1996-05-21	MUR	19.469999999999999
1996-05-21	MWK	15.15
1996-05-21	MXN	7.4009999999999998
1996-05-21	MYR	2.4889999999999999
1996-05-21	NAD	4.3174999999999999
1996-05-21	NLG	1.7150000000000001
1996-05-21	NOK	6.5778999999999996
1996-05-21	NZD	1.4638
1996-05-21	OMR	0.38500000000000001
1996-05-21	PAB	1.0
1996-05-21	PEN	2.4104999999999999
1996-05-21	PGK	1.2887
1996-05-21	PHP	26.16
1996-05-21	PLN	2.6709000000000001
1996-05-21	QAR	3.6381000000000001
1996-05-21	RUB	4.9800000000000004
1996-05-21	SAR	3.7505000000000002
1996-05-21	SCR	4.9850000000000003
1996-05-21	SEK	6.7466999999999997
1996-05-21	SGD	1.409
1996-05-21	SKK	30.890999999999998
1996-05-21	SZL	4.3174999999999999
1996-05-21	THB	25.305
1996-05-21	TND	0.98009999999999997
1996-05-21	TRY	7.7100000000000002E-2
1996-05-21	TTD	5.8799999999999999
1996-05-21	TWD	27.265000000000001
1996-05-21	TZS	540.0
1996-05-21	UAH	1.8407
1996-05-21	UZS	37.009999999999998
1996-05-21	XAF	519.65009999999995
1996-05-21	XCD	2.7000000000000002
1996-05-21	XOF	519.65009999999995
1996-05-21	ZAR	4.3174999999999999
1996-05-21	ZMK	1235.0
1996-05-21	ZMW	1.2350000000000001
1996-05-22	AED	3.6724999999999999
1996-05-22	AMD	405.94999999999999
1996-05-22	ANG	1.7775000000000001
1996-05-22	ARS	1.0
1996-05-22	ATS	10.847
1996-05-22	AUD	1.2588999999999999
1996-05-22	AWG	1.796
1996-05-22	AZN	0.87260000000000004
1996-05-22	BDT	41.359999999999999
1996-05-22	BEF	31.675000000000001
1996-05-22	BGN	0.1242
1996-05-22	BHD	0.37695000000000001
1996-05-22	BND	1.4053
1996-05-22	BRL	0.99519999999999997
1996-05-22	BYR	14.0
1996-05-22	CAD	1.3724000000000001
1996-05-22	CHF	1.2686999999999999
1996-05-22	CLP	409.31
1996-05-22	CNY	8.3272999999999993
1996-05-22	COP	1066.0
1996-05-22	CRC	205.11000000000001
1996-05-22	CUP	1.0
1996-05-22	CYP	0.47599999999999998
1996-05-22	CZK	27.600000000000001
1996-05-22	DEM	1.5434000000000001
1996-05-22	DKK	5.9516999999999998
1996-05-22	ECS	3121.0
1996-05-22	EEK	12.27
1996-05-22	ESP	128.33000000000001
1996-05-22	EUR	0.79039999999999999
1996-05-22	FIM	4.7249999999999996
1996-05-22	FRF	5.2175000000000002
1996-05-22	GBP	0.66059999999999997
1996-05-22	GEL	1.26
1996-05-22	HKD	7.7356999999999996
1996-05-22	HUF	152.38999999999999
1996-05-22	IDR	2328.0
1996-05-22	IEP	0.64059999999999995
1996-05-22	ILS	3.2650000000000001
1996-05-22	INR	35.0
1996-05-22	ISK	67.299999999999997
1996-05-22	ITL	1555.0
1996-05-22	JMD	38.649099999999997
1996-05-22	JOD	0.70850000000000002
1996-05-22	JPY	107.18000000000001
1996-05-22	KES	58.200000000000003
1996-05-22	KGS	11.35
1996-05-22	KRW	776.70000000000005
1996-05-22	KWD	0.30009999999999998
1996-05-22	KZT	62.07
1996-05-22	LKR	54.869999999999997
1996-05-22	LSL	4.3274999999999997
1996-05-22	LTL	3.9980000000000002
1996-05-22	LVL	0.54900000000000004
1996-05-22	MAD	8.7850000000000001
1996-05-22	MDL	4.5049999999999999
1996-05-22	MMK	5.8300000000000001
1996-05-22	MUR	19.48
1996-05-22	MWK	15.15
1996-05-22	MXN	7.383
1996-05-22	MYR	2.4937
1996-05-22	NAD	4.3274999999999997
1996-05-22	NLG	1.7234
1996-05-22	NOK	6.5975999999999999
1996-05-22	NZD	1.4649000000000001
1996-05-22	OMR	0.38485000000000003
1996-05-22	PAB	1.0
1996-05-22	PEN	2.4119999999999999
1996-05-22	PGK	1.2887
1996-05-22	PHP	26.16
1996-05-22	PLN	2.6715
1996-05-22	QAR	3.6395
1996-05-22	RUB	4.9930000000000003
1996-05-22	SAR	3.7505000000000002
1996-05-22	SCR	4.9850000000000003
1996-05-22	SEK	6.782
1996-05-22	SGD	1.4088000000000001
1996-05-22	SKK	30.972000000000001
1996-05-22	SZL	4.3274999999999997
1996-05-22	THB	25.305
1996-05-22	TND	0.98150000000000004
1996-05-22	TRY	7.7299999999999994E-2
1996-05-22	TTD	5.8499999999999996
1996-05-22	TWD	27.312000000000001
1996-05-22	TZS	540.0
1996-05-22	UAH	1.847
1996-05-22	UZS	37.009999999999998
1996-05-22	XAF	521.85000000000002
1996-05-22	XCD	2.7000000000000002
1996-05-22	XOF	521.85000000000002
1996-05-22	ZAR	4.3274999999999997
1996-05-22	ZMK	1210.0
1996-05-22	ZMW	1.21
1996-05-23	AED	3.6720000000000002
1996-05-23	AMD	405.94999999999999
1996-05-23	ANG	1.7775000000000001
1996-05-23	ARS	1.0
1996-05-23	ATS	10.858499999999999
1996-05-23	AUD	1.2584
1996-05-23	AWG	1.7996000000000001
1996-05-23	AZN	0.87260000000000004
1996-05-23	BDT	41.359999999999999
1996-05-23	BEF	31.715
1996-05-23	BGN	0.12690000000000001
1996-05-23	BHD	0.37740000000000001
1996-05-23	BND	1.4053
1996-05-23	BRL	0.99529999999999996
1996-05-23	BYR	17.0
1996-05-23	CAD	1.3723000000000001
1996-05-23	CHF	1.2685
1996-05-23	CLP	409.31
1996-05-23	CNY	8.3271999999999995
1996-05-23	COP	1068.0
1996-05-23	CRC	205.21000000000001
1996-05-23	CUP	1.0
1996-05-23	CYP	0.47599999999999998
1996-05-23	CZK	27.699999999999999
1996-05-23	DEM	1.5427
1996-05-23	DKK	5.9576000000000002
1996-05-23	ECS	3123.0
1996-05-23	EEK	12.27
1996-05-23	ESP	128.27500000000001
1996-05-23	EUR	0.78949999999999998
1996-05-23	FIM	4.7460000000000004
1996-05-23	FRF	5.2244999999999999
1996-05-23	GBP	0.66279999999999994
1996-05-23	GEL	1.26
1996-05-23	HKD	7.7347999999999999
1996-05-23	HUF	152.63
1996-05-23	IDR	2329.0
1996-05-23	IEP	0.64229999999999998
1996-05-23	ILS	3.2519999999999998
1996-05-23	INR	35.049999999999997
1996-05-23	ISK	67.430000000000007
1996-05-23	ITL	1558.0
1996-05-23	JOD	0.70850000000000002
1996-05-23	JPY	107.17
1996-05-23	KES	55.950000000000003
1996-05-23	KGS	11.35
1996-05-23	KRW	777.0
1996-05-23	KWD	0.30009999999999998
1996-05-23	KZT	62.119999999999997
1996-05-23	LKR	54.869999999999997
1996-05-23	LSL	4.3674999999999997
1996-05-23	LTL	3.9980000000000002
1996-05-23	LVL	0.54900000000000004
1996-05-23	MAD	8.7750000000000004
1996-05-23	MDL	4.5049999999999999
1996-05-23	MMK	5.8300000000000001
1996-05-23	MUR	19.52
1996-05-23	MWK	15.15
1996-05-23	MXN	7.375
1996-05-23	MYR	2.4929999999999999
1996-05-23	NAD	4.3674999999999997
1996-05-23	NLG	1.7257
1996-05-23	NOK	6.6009000000000002
1996-05-23	NZD	1.4644999999999999
1996-05-23	OMR	0.3851
1996-05-23	PAB	1.0
1996-05-23	PEN	2.4169999999999998
1996-05-23	PGK	1.2878000000000001
1996-05-23	PHP	26.16
1996-05-23	PLN	2.6865000000000001
1996-05-23	QAR	3.641
1996-05-23	RUB	5.0049999999999999
1996-05-23	SAR	3.7505000000000002
1996-05-23	SCR	4.9874999999999998
1996-05-23	SEK	6.8380000000000001
1996-05-23	SGD	1.409
1996-05-23	SKK	30.972000000000001
1996-05-23	SZL	4.3674999999999997
1996-05-23	THB	25.305
1996-05-23	TND	0.97899999999999998
1996-05-23	TRY	7.7600000000000002E-2
1996-05-23	TTD	5.8499999999999996
1996-05-23	TWD	27.321999999999999
1996-05-23	UAH	1.8492999999999999
1996-05-23	UZS	37.009999999999998
1996-05-23	XAF	521.85000000000002
1996-05-23	XCD	2.7000000000000002
1996-05-23	XOF	521.85000000000002
1996-05-23	ZAR	4.3674999999999997
1996-05-23	ZMK	1210.0
1996-05-23	ZMW	1.21
1996-05-24	AED	3.6720000000000002
1996-05-24	AMD	405.94999999999999
1996-05-24	ANG	1.7775000000000001
1996-05-24	ARS	1.0
1996-05-24	ATS	10.8515
1996-05-24	AUD	1.2595000000000001
1996-05-24	AWG	1.8021
1996-05-24	AZN	0.87260000000000004
1996-05-24	BDT	41.359999999999999
1996-05-24	BEF	31.695
1996-05-24	BHD	0.37740000000000001
1996-05-24	BND	1.4053
1996-05-24	BRL	0.99580000000000002
1996-05-24	BYR	17.0
1996-05-24	CAD	1.3748
1996-05-24	CHF	1.2650999999999999
1996-05-24	CLP	407.45999999999998
1996-05-24	CNY	8.3267000000000007
1996-05-24	COP	1068.0
1996-05-24	CRC	205.31
1996-05-24	CUP	1.0
1996-05-24	CYP	0.47199999999999998
1996-05-24	CZK	27.739999999999998
1996-05-24	DEM	1.5425
1996-05-24	DKK	5.9539999999999997
1996-05-24	ECS	3123.0
1996-05-24	EEK	12.27
1996-05-24	ESP	128.27500000000001
1996-05-24	EUR	0.7903
1996-05-24	FIM	4.7447999999999997
1996-05-24	FRF	5.2199999999999998
1996-05-24	GBP	0.66100000000000003
1996-05-24	GEL	1.26
1996-05-24	HKD	7.7355
1996-05-24	HUF	152.81
1996-05-24	IDR	2332.0
1996-05-24	IEP	0.6401
1996-05-24	ILS	3.2669999999999999
1996-05-24	INR	35.049999999999997
1996-05-24	ISK	67.430000000000007
1996-05-24	ITL	1558.5
1996-05-24	JMD	38.390599999999999
1996-05-24	JOD	0.70850000000000002
1996-05-24	JPY	106.91
1996-05-24	KES	55.950000000000003
1996-05-24	KGS	11.35
1996-05-24	KRW	777.79999999999995
1996-05-24	KWD	0.29999999999999999
1996-05-24	KZT	62.119999999999997
1996-05-24	LKR	54.899999999999999
1996-05-24	LSL	4.3559999999999999
1996-05-24	LTL	3.9980000000000002
1996-05-24	LVL	0.54900000000000004
1996-05-24	MAD	8.8000000000000007
1996-05-24	MDL	4.5049999999999999
1996-05-24	MMK	5.8300000000000001
1996-05-24	MUR	19.579999999999998
1996-05-24	MWK	15.15
1996-05-24	MXN	7.3775000000000004
1996-05-24	MYR	2.4929999999999999
1996-05-24	NAD	4.3559999999999999
1996-05-24	NLG	1.7242999999999999
1996-05-24	NOK	6.5936000000000003
1996-05-24	NZD	1.4638
1996-05-24	OMR	0.3851
1996-05-24	PAB	1.0
1996-05-24	PEN	2.4159999999999999
1996-05-24	PGK	1.2937000000000001
1996-05-24	PHP	26.16
1996-05-24	PLN	2.6913
1996-05-24	QAR	3.641
1996-05-24	RUB	5.0119999999999996
1996-05-24	SAR	3.7505000000000002
1996-05-24	SCR	4.9900000000000002
1996-05-24	SEK	6.8425000000000002
1996-05-24	SGD	1.4099999999999999
1996-05-24	SKK	31.053000000000001
1996-05-24	SZL	4.3559999999999999
1996-05-24	THB	25.324999999999999
1996-05-24	TND	0.98999999999999999
1996-05-24	TRY	7.7899999999999997E-2
1996-05-24	TTD	5.8499999999999996
1996-05-24	TWD	27.298999999999999
1996-05-24	TZS	545.0
1996-05-24	UAH	1.8492999999999999
1996-05-24	UZS	37.009999999999998
1996-05-24	XAF	522.35000000000002
1996-05-24	XCD	2.7000000000000002
1996-05-24	XOF	522.35000000000002
1996-05-24	ZAR	4.3559999999999999
1996-05-24	ZMK	1210.0
1996-05-24	ZMW	1.21
1996-05-27	AED	3.6720000000000002
1996-05-27	ANG	1.7775000000000001
1996-05-27	ARS	1.0
1996-05-27	ATS	10.858499999999999
1996-05-27	AUD	1.2645
1996-05-27	AWG	1.79
1996-05-27	BEF	31.725000000000001
1996-05-27	BGN	0.1366
1996-05-27	BHD	0.37740000000000001
1996-05-27	BND	1.4053
1996-05-27	BRL	0.99670000000000003
1996-05-27	CAD	1.3734999999999999
1996-05-27	CHF	1.2665
1996-05-27	CLP	406.58999999999997
1996-05-27	CNY	8.3267000000000007
1996-05-27	COP	1069.5
1996-05-27	CRC	205.41
1996-05-27	CUP	1.0
1996-05-27	CZK	27.739999999999998
1996-05-27	DEM	1.5445
1996-05-27	DKK	5.9588000000000001
1996-05-27	ESP	128.28
1996-05-27	FIM	4.7648000000000001
1996-05-27	FRF	5.2199999999999998
1996-05-27	GBP	0.66139999999999999
1996-05-27	HKD	7.7355
1996-05-27	HUF	152.66
1996-05-27	IDR	2331.0
1996-05-27	IEP	0.64149999999999996
1996-05-27	ILS	3.2719999999999998
1996-05-27	INR	35.060000000000002
1996-05-27	ITL	1556.0
1996-05-27	JMD	38.186500000000002
1996-05-27	JPY	107.90000000000001
1996-05-27	KES	55.950000000000003
1996-05-27	KRW	777.79999999999995
1996-05-27	KWD	0.29999999999999999
1996-05-27	LSL	4.3597999999999999
1996-05-27	MMK	5.8300000000000001
1996-05-27	MXN	7.3825000000000003
1996-05-27	MYR	2.5003000000000002
1996-05-27	NAD	4.3597999999999999
1996-05-27	NLG	1.7257
1996-05-27	NOK	6.5980999999999996
1996-05-27	NZD	1.4621
1996-05-27	OMR	0.3851
1996-05-27	PAB	1.0
1996-05-27	PGK	1.292
1996-05-27	PHP	26.18
1996-05-27	PLN	2.6926999999999999
1996-05-27	QAR	3.641
1996-05-27	RUB	5.0049999999999999
1996-05-27	SEK	6.8376999999999999
1996-05-27	SGD	1.4107000000000001
1996-05-27	SKK	31.088999999999999
1996-05-27	SZL	4.3597999999999999
1996-05-27	THB	25.309999999999999
1996-05-27	TRY	7.7899999999999997E-2
1996-05-27	TWD	27.321999999999999
1996-05-27	XCD	2.7000000000000002
1996-05-27	ZAR	4.3597999999999999
1996-05-27	ZMK	1210.0
1996-05-27	ZMW	1.21
1996-05-28	AED	3.6724999999999999
1996-05-28	ALL	99.340000000000003
1996-05-28	AMD	407.16000000000003
1996-05-28	ANG	1.7685
1996-05-28	ARS	1.0
1996-05-28	ATS	10.845000000000001
1996-05-28	AUD	1.2625
1996-05-28	AWG	1.79
1996-05-28	AZN	0.87260000000000004
1996-05-28	BDT	41.359999999999999
1996-05-28	BEF	31.675000000000001
1996-05-28	BGN	0.13730000000000001
1996-05-28	BHD	0.37695000000000001
1996-05-28	BND	1.4053
1996-05-28	BOB	5.0700000000000003
1996-05-28	BRL	0.99580000000000002
1996-05-28	BYR	16.0
1996-05-28	CAD	1.3737999999999999
1996-05-28	CHF	1.2653000000000001
1996-05-28	CLP	407.45999999999998
1996-05-28	CNY	8.3254000000000001
1996-05-28	COP	1069.5
1996-05-28	CRC	205.50999999999999
1996-05-28	CUP	1.0
1996-05-28	CVE	82.969999999999999
1996-05-28	CYP	0.47489999999999999
1996-05-28	CZK	27.738
1996-05-28	DEM	1.5423
1996-05-28	DKK	5.9527999999999999
1996-05-28	DOP	14.025
1996-05-28	DZD	55.094499999999996
1996-05-28	ECS	3125.0
1996-05-28	EEK	12.27
1996-05-28	ESP	128.16999999999999
1996-05-28	ETB	6.29
1996-05-28	EUR	0.79059999999999997
1996-05-28	FIM	4.7583000000000002
1996-05-28	FRF	5.2149999999999999
1996-05-28	GBP	0.66059999999999997
1996-05-28	GEL	1.26
1996-05-28	GHS	0.16059999999999999
1996-05-28	HKD	7.7350000000000003
1996-05-28	HTG	16.18
1996-05-28	HUF	152.66
1996-05-28	IDR	2331.0
1996-05-28	IEP	0.64039999999999997
1996-05-28	ILS	3.2719999999999998
1996-05-28	INR	35.060000000000002
1996-05-28	IQD	0.31090000000000001
1996-05-28	IRR	3000.0
1996-05-28	ISK	67.480000000000004
1996-05-28	ITL	1555.0
1996-05-28	JMD	38.140000000000001
1996-05-28	JOD	0.70799999999999996
1996-05-28	JPY	107.84999999999999
1996-05-28	KES	55.950000000000003
1996-05-28	KGS	11.35
1996-05-28	KRW	782.54999999999995
1996-05-28	KWD	0.30009999999999998
1996-05-28	KZT	67.150000000000006
1996-05-28	LKR	54.899999999999999
1996-05-28	LSL	4.3650000000000002
1996-05-28	LTL	3.9980000000000002
1996-05-28	LVL	0.54900000000000004
1996-05-28	MAD	8.8388000000000009
1996-05-28	MDL	4.5049999999999999
1996-05-28	MMK	5.8300000000000001
1996-05-28	MUR	19.579999999999998
1996-05-28	MWK	15.225099999999999
1996-05-28	MXN	7.375
1996-05-28	MYR	2.492
1996-05-28	NAD	4.3650000000000002
1996-05-28	NLG	1.7237
1996-05-28	NOK	6.5888999999999998
1996-05-28	NZD	1.4617
1996-05-28	OMR	0.38485000000000003
1996-05-28	PAB	1.0
1996-05-28	PEN	2.4159999999999999
1996-05-28	PGK	1.2878000000000001
1996-05-28	PHP	26.18
1996-05-28	PLN	2.6926999999999999
1996-05-28	QAR	3.6395
1996-05-28	RON	0.29330000000000001
1996-05-28	RUB	5.0060000000000002
1996-05-28	RWF	220.0
1996-05-28	SAR	3.7505000000000002
1996-05-28	SCR	4.9900000000000002
1996-05-28	SEK	6.8212999999999999
1996-05-28	SGD	1.4112
1996-05-28	SKK	31.062999999999999
1996-05-28	SZL	4.3650000000000002
1996-05-28	THB	25.335000000000001
1996-05-28	TND	0.98619999999999997
1996-05-28	TRY	7.7899999999999997E-2
1996-05-28	TTD	5.8399999999999999
1996-05-28	TWD	27.640999999999998
1996-05-28	TZS	545.0
1996-05-28	UAH	1.8563000000000001
1996-05-28	UYU	7.7699999999999996
1996-05-28	UZS	37.600000000000001
1996-05-28	VND	11013.0
1996-05-28	XAF	522.10000000000002
1996-05-28	XCD	2.7000000000000002
1996-05-28	XOF	522.10000000000002
1996-05-28	XPF	94.205399999999997
1996-05-28	ZAR	4.3650000000000002
1996-05-28	ZMK	1210.0
1996-05-28	ZMW	1.21
1996-05-29	AED	3.6720000000000002
1996-05-29	AMD	407.16000000000003
1996-05-29	ANG	1.7775000000000001
1996-05-29	AOA	31784.0
1996-05-29	ARS	1.0
1996-05-29	ATS	10.881500000000001
1996-05-29	AUD	1.2588999999999999
1996-05-29	AWG	1.7857000000000001
1996-05-29	AZN	0.87039999999999995
1996-05-29	BBD	2.0112999999999999
1996-05-29	BDT	41.359999999999999
1996-05-29	BEF	31.785
1996-05-29	BGN	0.1452
1996-05-29	BHD	0.37740000000000001
1996-05-29	BND	1.4053
1996-05-29	BRL	0.99609999999999999
1996-05-29	BYR	16.0
1996-05-29	CAD	1.3767
1996-05-29	CDF	0.98799999999999999
1996-05-29	CHF	1.2724
1996-05-29	CLP	408.06999999999999
1996-05-29	CNY	8.3247999999999998
1996-05-29	COP	1069.5
1996-05-29	CRC	205.61000000000001
1996-05-29	CUP	1.0
1996-05-29	CVE	82.969999999999999
1996-05-29	CYP	0.47199999999999998
1996-05-29	CZK	27.870000000000001
1996-05-29	DEM	1.5478000000000001
1996-05-29	DKK	5.9725000000000001
1996-05-29	DOP	14.1
1996-05-29	ECS	3130.0
1996-05-29	EEK	12.27
1996-05-29	ESP	128.72
1996-05-29	EUR	0.79330000000000001
1996-05-29	FIM	4.7583000000000002
1996-05-29	FRF	5.2314999999999996
1996-05-29	GBP	0.6603
1996-05-29	GEL	1.26
1996-05-29	GHS	0.1623
1996-05-29	HKD	7.7373000000000003
1996-05-29	HTG	16.175999999999998
1996-05-29	HUF	153.0
1996-05-29	IDR	2332.0
1996-05-29	IEP	0.64119999999999999
1996-05-29	ILS	3.2890000000000001
1996-05-29	INR	35.049999999999997
1996-05-29	ISK	67.609999999999999
1996-05-29	ITL	1551.5
1996-05-29	JMD	38.0503
1996-05-29	JOD	0.70850000000000002
1996-05-29	JPY	108.84999999999999
1996-05-29	KES	55.950000000000003
1996-05-29	KGS	11.35
1996-05-29	KRW	779.5
1996-05-29	KWD	0.30075000000000002
1996-05-29	KZT	67.150000000000006
1996-05-29	LAK	920.0
1996-05-29	LKR	54.850000000000001
1996-05-29	LSL	4.3948
1996-05-29	LTL	3.9980000000000002
1996-05-29	LVL	0.54900000000000004
1996-05-29	MAD	8.8000000000000007
1996-05-29	MDL	4.5049999999999999
1996-05-29	MMK	5.8300000000000001
1996-05-29	MOP	7.9911000000000003
1996-05-29	MUR	19.629999999999999
1996-05-29	MWK	15.15
1996-05-29	MXN	7.3860000000000001
1996-05-29	MYR	2.4965000000000002
1996-05-29	NAD	4.3948
1996-05-29	NLG	1.7299
1996-05-29	NOK	6.6124999999999998
1996-05-29	NZD	1.4608000000000001
1996-05-29	OMR	0.3851
1996-05-29	PAB	1.0
1996-05-29	PEN	2.4119999999999999
1996-05-29	PGK	1.2878000000000001
1996-05-29	PHP	26.18
1996-05-29	PLN	2.7044999999999999
1996-05-29	QAR	3.641
1996-05-29	RUB	5.0149999999999997
1996-05-29	SAR	3.7505000000000002
1996-05-29	SCR	4.9900000000000002
1996-05-29	SEK	6.8173000000000004
1996-05-29	SGD	1.4133
1996-05-29	SKK	31.071999999999999
1996-05-29	SZL	4.3948
1996-05-29	THB	25.359999999999999
1996-05-29	TND	0.98999999999999999
1996-05-29	TRY	7.8600000000000003E-2
1996-05-29	TTD	5.8399999999999999
1996-05-29	TWD	27.640999999999998
1996-05-29	TZS	545.0
1996-05-29	UAH	1.8563000000000001
1996-05-29	UZS	37.009999999999998
1996-05-29	VND	10960.0
1996-05-29	XAF	523.30010000000004
1996-05-29	XCD	2.7000000000000002
1996-05-29	XOF	523.30010000000004
1996-05-29	ZAR	4.3948
1996-05-29	ZMK	1210.0
1996-05-29	ZMW	1.21
1996-05-30	AED	3.6720000000000002
1996-05-30	AMD	407.16000000000003
1996-05-30	ANG	1.7775000000000001
1996-05-30	ARS	1.0
1996-05-30	ATS	10.788500000000001
1996-05-30	AUD	1.2532000000000001
1996-05-30	AWG	1.7864
1996-05-30	AZN	0.87039999999999995
1996-05-30	BDT	41.359999999999999
1996-05-30	BEF	31.545000000000002
1996-05-30	BGN	0.15229999999999999
1996-05-30	BHD	0.37740000000000001
1996-05-30	BND	1.4103000000000001
1996-05-30	BRL	0.99629999999999996
1996-05-30	BYR	16.0
1996-05-30	CAD	1.3727
1996-05-30	CHF	1.2598
1996-05-30	CLP	408.94999999999999
1996-05-30	CNY	8.3262
1996-05-30	COP	1071.45
1996-05-30	CRC	205.69999999999999
1996-05-30	CUP	1.0
1996-05-30	CYP	0.4758
1996-05-30	CZK	27.949999999999999
1996-05-30	DEM	1.5424
1996-05-30	DKK	5.9241999999999999
1996-05-30	ECS	3129.0
1996-05-30	EEK	12.27
1996-05-30	ESP	128.40000000000001
1996-05-30	EUR	0.7923
1996-05-30	FIM	4.7225999999999999
1996-05-30	FRF	5.1962999999999999
1996-05-30	GBP	0.65280000000000005
1996-05-30	GEL	1.26
1996-05-30	HKD	7.7382999999999997
1996-05-30	HUF	153.0
1996-05-30	IDR	2332.0
1996-05-30	IEP	0.63470000000000004
1996-05-30	ILS	3.286
1996-05-30	INR	35.140000000000001
1996-05-30	ISK	67.609999999999999
1996-05-30	ITL	1550.5
1996-05-30	JMD	38.016300000000001
1996-05-30	JOD	0.70799999999999996
1996-05-30	JPY	108.13
1996-05-30	KES	55.950000000000003
1996-05-30	KGS	11.35
1996-05-30	KRW	782.70000000000005
1996-05-30	KWD	0.30054999999999998
1996-05-30	KZT	67.030000000000001
1996-05-30	LKR	54.799999999999997
1996-05-30	LSL	4.3799999999999999
1996-05-30	LTL	3.9980000000000002
1996-05-30	LVL	0.54900000000000004
1996-05-30	MAD	8.8366000000000007
1996-05-30	MDL	4.5049999999999999
1996-05-30	MMK	5.8300000000000001
1996-05-30	MUR	19.629999999999999
1996-05-30	MWK	15.2254
1996-05-30	MXN	7.4024999999999999
1996-05-30	MYR	2.5005000000000002
1996-05-30	NAD	4.3799999999999999
1996-05-30	NLG	1.7158
1996-05-30	NOK	6.5560999999999998
1996-05-30	NZD	1.4593
1996-05-30	OMR	0.3851
1996-05-30	PAB	1.0
1996-05-30	PEN	2.415
1996-05-30	PGK	1.2895000000000001
1996-05-30	PHP	26.190000000000001
1996-05-30	PLN	2.714
1996-05-30	QAR	3.641
1996-05-30	RUB	5.0179999999999998
1996-05-30	SAR	3.7505000000000002
1996-05-30	SCR	4.9900000000000002
1996-05-30	SEK	6.7769000000000004
1996-05-30	SGD	1.4113
1996-05-30	SKK	31.148
1996-05-30	SZL	4.3799999999999999
1996-05-30	THB	25.364999999999998
1996-05-30	TND	0.98770000000000002
1996-05-30	TRY	7.8399999999999997E-2
1996-05-30	TTD	5.8399999999999999
1996-05-30	TWD	27.719999999999999
1996-05-30	UAH	1.8573999999999999
1996-05-30	UZS	37.009999999999998
1996-05-30	XAF	523.25009999999997
1996-05-30	XCD	2.7000000000000002
1996-05-30	XOF	523.25009999999997
1996-05-30	ZAR	4.3799999999999999
1996-05-30	ZMK	1210.0
1996-05-30	ZMW	1.21
1996-05-31	AED	3.6720000000000002
1996-05-31	AMD	407.16000000000003
1996-05-31	ANG	1.7763
1996-05-31	ARS	1.0
1996-05-31	ATS	10.804
1996-05-31	AUD	1.2551000000000001
1996-05-31	AWG	1.7756000000000001
1996-05-31	AZN	0.87039999999999995
1996-05-31	BDT	41.359999999999999
1996-05-31	BEF	31.545000000000002
1996-05-31	BGN	0.16200000000000001
1996-05-31	BHD	0.37740000000000001
1996-05-31	BND	1.4103000000000001
1996-05-31	BRL	0.99670000000000003
1996-05-31	BYR	16.0
1996-05-31	CAD	1.3696999999999999
1996-05-31	CHF	1.26
1996-05-31	CLP	408.74000000000001
1996-05-31	CNY	8.3262999999999998
1996-05-31	COP	1072.0
1996-05-31	CRC	205.80000000000001
1996-05-31	CUP	1.0
1996-05-31	CYP	0.46800000000000003
1996-05-31	CZK	27.870000000000001
1996-05-31	DEM	1.5307999999999999
1996-05-31	DKK	5.9306000000000001
1996-05-31	ECS	3129.0
1996-05-31	EEK	12.27
1996-05-31	ESP	129.435
1996-05-31	EUR	0.78659999999999997
1996-05-31	FIM	4.7392000000000003
1996-05-31	FRF	5.1909999999999998
1996-05-31	GBP	0.65180000000000005
1996-05-31	GEL	1.26
1996-05-31	HKD	7.7371999999999996
1996-05-31	HUF	153.02000000000001
1996-05-31	IDR	2332.0
1996-05-31	IEP	0.6351
1996-05-31	ILS	3.2989999999999999
1996-05-31	INR	35.049999999999997
1996-05-31	ISK	67.609999999999999
1996-05-31	ITL	1553.0
1996-05-31	JMD	38.050800000000002
1996-05-31	JOD	0.70850000000000002
1996-05-31	JPY	107.76000000000001
1996-05-31	KES	58.149999999999999
1996-05-31	KGS	11.35
1996-05-31	KRW	785.39999999999998
1996-05-31	KWD	0.29999999999999999
1996-05-31	KZT	66.890000000000001
1996-05-31	LKR	54.850000000000001
1996-05-31	LSL	4.3697999999999997
1996-05-31	LTL	3.9980000000000002
1996-05-31	LVL	0.54900000000000004
1996-05-31	MAD	8.8000000000000007
1996-05-31	MDL	4.5049999999999999
1996-05-31	MMK	5.8300000000000001
1996-05-31	MUR	19.550000000000001
1996-05-31	MWK	15.2254
1996-05-31	MXN	7.407
1996-05-31	MYR	2.4977
1996-05-31	NAD	4.3697999999999997
1996-05-31	NLG	1.7183999999999999
1996-05-31	NOK	6.569
1996-05-31	NZD	1.4651000000000001
1996-05-31	OMR	0.3851
1996-05-31	PAB	1.0
1996-05-31	PEN	2.4199999999999999
1996-05-31	PGK	1.2895000000000001
1996-05-31	PHP	26.190000000000001
1996-05-31	PLN	2.7054999999999998
1996-05-31	QAR	3.641
1996-05-31	RUB	5.0179999999999998
1996-05-31	SAR	3.7505000000000002
1996-05-31	SCR	4.9800000000000004
1996-05-31	SEK	6.7706999999999997
1996-05-31	SGD	1.4087000000000001
1996-05-31	SKK	31.126999999999999
1996-05-31	SZL	4.3697999999999997
1996-05-31	THB	25.305
1996-05-31	TND	0.98999999999999999
1996-05-31	TRY	7.8100000000000003E-2
1996-05-31	TTD	5.8399999999999999
1996-05-31	TWD	27.670000000000002
1996-05-31	UAH	1.8573999999999999
1996-05-31	UZS	37.009999999999998
1996-05-31	XAF	517.50009999999997
1996-05-31	XCD	2.7000000000000002
1996-05-31	XOF	517.50009999999997
1996-05-31	ZAR	4.3697999999999997
1996-05-31	ZMK	1210.0
1996-05-31	ZMW	1.21
1996-06-03	AED	3.6720000000000002
1996-06-03	ALL	99.489999999999995
1996-06-03	AMD	407.99000000000001
1996-06-03	ANG	1.7775000000000001
1996-06-03	ARS	1.0
1996-06-03	ATS	10.7135
1996-06-03	AUD	1.2521
1996-06-03	AWG	1.79
1996-06-03	AZN	0.87039999999999995
1996-06-03	BBD	2.0112999999999999
1996-06-03	BDT	41.359999999999999
1996-06-03	BEF	31.295000000000002
1996-06-03	BGN	0.14699999999999999
1996-06-03	BHD	0.37740000000000001
1996-06-03	BND	1.4103000000000001
1996-06-03	BOB	5.0700000000000003
1996-06-03	BRL	0.99809999999999999
1996-06-03	BYR	16.0
1996-06-03	CAD	1.3688
1996-06-03	CHF	1.2485999999999999
1996-06-03	CLP	407.72000000000003
1996-06-03	CNY	8.3254999999999999
1996-06-03	COP	1072.0
1996-06-03	CRC	205.90000000000001
1996-06-03	CUP	1.0
1996-06-03	CVE	82.969999999999999
1996-06-03	CYP	0.46800000000000003
1996-06-03	CZK	27.859999999999999
1996-06-03	DEM	1.5232000000000001
1996-06-03	DKK	5.8794000000000004
1996-06-03	DOP	14.1
1996-06-03	DZD	55.268300000000004
1996-06-03	ECS	3125.0
1996-06-03	EEK	12.27
1996-06-03	ESP	128.19999999999999
1996-06-03	ETB	6.29
1996-06-03	EUR	0.78400000000000003
1996-06-03	FIM	4.6917
1996-06-03	FRF	5.1550000000000002
1996-06-03	GBP	0.64470000000000005
1996-06-03	GEL	1.26
1996-06-03	GHS	0.16170000000000001
1996-06-03	HKD	7.7363
1996-06-03	HTG	16.18
1996-06-03	HUF	152.53999999999999
1996-06-03	IDR	2332.0
1996-06-03	IEP	0.62849999999999995
1996-06-03	ILS	3.2959999999999998
1996-06-03	INR	35.049999999999997
1996-06-03	IQD	0.31090000000000001
1996-06-03	IRR	3000.0
1996-06-03	ISK	67.109999999999999
1996-06-03	ITL	1539.5
1996-06-03	JMD	37.965499999999999
1996-06-03	JOD	0.70850000000000002
1996-06-03	JPY	108.08
1996-06-03	KES	56.93
1996-06-03	KGS	11.35
1996-06-03	KRW	784.79999999999995
1996-06-03	KWD	0.29999999999999999
1996-06-03	KZT	66.920000000000002
1996-06-03	LKR	54.869999999999997
1996-06-03	LSL	4.3499999999999996
1996-06-03	LTL	3.9980000000000002
1996-06-03	LVL	0.54900000000000004
1996-06-03	MAD	8.8000000000000007
1996-06-03	MDL	4.5049999999999999
1996-06-03	MMK	5.8300000000000001
1996-06-03	MUR	19.5
1996-06-03	MWK	15.2254
1996-06-03	MXN	7.4450000000000003
1996-06-03	MYR	2.4962
1996-06-03	NAD	4.3499999999999996
1996-06-03	NLG	1.7040999999999999
1996-06-03	NOK	6.5077999999999996
1996-06-03	NZD	1.4725999999999999
1996-06-03	OMR	0.3851
1996-06-03	PAB	1.0
1996-06-03	PEN	2.4165000000000001
1996-06-03	PGK	1.2895000000000001
1996-06-03	PHP	26.18
1996-06-03	PLN	2.6989999999999998
1996-06-03	QAR	3.641
1996-06-03	RON	0.29459999999999997
1996-06-03	RUB	5.0309999999999997
1996-06-03	RWF	220.0
1996-06-03	SAR	3.7505000000000002
1996-06-03	SCR	4.9900000000000002
1996-06-03	SEK	6.7157999999999998
1996-06-03	SGD	1.4075
1996-06-03	SKK	30.974
1996-06-03	SZL	4.3499999999999996
1996-06-03	THB	25.329999999999998
1996-06-03	TND	0.98999999999999999
1996-06-03	TRY	7.8200000000000006E-2
1996-06-03	TTD	5.8399999999999999
1996-06-03	TWD	27.66
1996-06-03	TZS	545.0
1996-06-03	UAH	1.8585
1996-06-03	UYU	7.7300000000000004
1996-06-03	UZS	37.009999999999998
1996-06-03	VND	11012.0
1996-06-03	XAF	518.50009999999997
1996-06-03	XCD	2.7000000000000002
1996-06-03	XOF	518.50009999999997
1996-06-03	XPF	94.845399999999998
1996-06-03	ZAR	4.3499999999999996
1996-06-03	ZMK	1210.0
1996-06-03	ZMW	1.21
1996-06-04	AED	3.6720000000000002
1996-06-04	AMD	407.16000000000003
1996-06-04	ANG	1.7775000000000001
1996-06-04	AOA	31784.0
1996-06-04	ARS	1.0
1996-06-04	ATS	10.742000000000001
1996-06-04	AUD	1.2478
1996-06-04	AWG	1.7837000000000001
1996-06-04	AZN	0.87039999999999995
1996-06-04	BBD	2.0112999999999999
1996-06-04	BDT	41.359999999999999
1996-06-04	BEF	31.395
1996-06-04	BGN	0.13700000000000001
1996-06-04	BHD	0.37740000000000001
1996-06-04	BIF	282.88999999999999
1996-06-04	BND	1.4103000000000001
1996-06-04	BRL	0.99809999999999999
1996-06-04	BYR	16.0
1996-06-04	BZD	2.0
1996-06-04	CAD	1.3686
1996-06-04	CDF	0.98799999999999999
1996-06-04	CHF	1.2531000000000001
1996-06-04	CLP	408.93000000000001
1996-06-04	CNY	8.3254000000000001
1996-06-04	COP	1072.8
1996-06-04	CRC	205.86000000000001
1996-06-04	CUP	1.0
1996-06-04	CVE	82.969999999999999
1996-06-04	CYP	0.46999999999999997
1996-06-04	CZK	27.82
1996-06-04	DEM	1.5261
1996-06-04	DJF	160.0
1996-06-04	DKK	5.8954000000000004
1996-06-04	DOP	13.875
1996-06-04	ECS	3125.0
1996-06-04	EEK	12.27
1996-06-04	ESP	128.25
1996-06-04	ETB	6.29
1996-06-04	EUR	0.78359999999999996
1996-06-04	FIM	4.6932
1996-06-04	FRF	5.1684999999999999
1996-06-04	GBP	0.64300000000000002
1996-06-04	GEL	1.26
1996-06-04	GHS	0.1633
1996-06-04	GMD	9.75
1996-06-04	GTQ	6.0899999999999999
1996-06-04	GYD	138.90000000000001
1996-06-04	HKD	7.7374999999999998
1996-06-04	HNL	10.869999999999999
1996-06-04	HTG	16.175999999999998
1996-06-04	HUF	151.84
1996-06-04	IDR	2332.0
1996-06-04	IEP	0.62749999999999995
1996-06-04	ILS	3.2829999999999999
1996-06-04	INR	34.840000000000003
1996-06-04	IRR	3000.0
1996-06-04	ISK	67.189999999999998
1996-06-04	ITL	1540.5
1996-06-04	JMD	37.869799999999998
1996-06-04	JOD	0.70799999999999996
1996-06-04	JPY	108.45
1996-06-04	KES	55.950000000000003
1996-06-04	KGS	11.35
1996-06-04	KRW	785.60000000000002
1996-06-04	KWD	0.29975000000000002
1996-06-04	KZT	66.890000000000001
1996-06-04	LAK	920.0
1996-06-04	LBP	1578.0
1996-06-04	LKR	54.799999999999997
1996-06-04	LSL	4.3574999999999999
1996-06-04	LTL	3.9980000000000002
1996-06-04	LVL	0.54900000000000004
1996-06-04	MAD	8.7441999999999993
1996-06-04	MDL	4.5049999999999999
1996-06-04	MGA	760.0
1996-06-04	MMK	5.8499999999999996
1996-06-04	MNT	466.67000000000002
1996-06-04	MOP	7.9917999999999996
1996-06-04	MRO	136.0
1996-06-04	MUR	19.399999999999999
1996-06-04	MWK	15.2254
1996-06-04	MXN	7.4400000000000004
1996-06-04	MYR	2.5003000000000002
1996-06-04	NAD	4.3574999999999999
1996-06-04	NIO	8.2899999999999991
1996-06-04	NLG	1.7096
1996-06-04	NOK	6.5227000000000004
1996-06-04	NPR	57.25
1996-06-04	NZD	1.4678
1996-06-04	OMR	0.3851
1996-06-04	PAB	1.0
1996-06-04	PEN	2.4155000000000002
1996-06-04	PGK	1.2903
1996-06-04	PHP	26.18
1996-06-04	PLN	2.6840000000000002
1996-06-04	PYG	2030.0
1996-06-04	QAR	3.641
1996-06-04	RUB	5.0289999999999999
1996-06-04	SAR	3.7504
1996-06-04	SCR	4.9900000000000002
1996-06-04	SEK	6.7153
1996-06-04	SGD	1.407
1996-06-04	SKK	31.030999999999999
1996-06-04	SOS	2620.0003000000002
1996-06-04	STD	1985.6500000000001
1996-06-04	SVC	8.7599999999999998
1996-06-04	SYP	41.950000000000003
1996-06-04	SZL	4.3574999999999999
1996-06-04	THB	25.335000000000001
1996-06-04	TND	0.97719999999999996
1996-06-04	TRY	7.8299999999999995E-2
1996-06-04	TTD	5.8399999999999999
1996-06-04	TWD	27.620999999999999
1996-06-04	UAH	1.8573999999999999
1996-06-04	UGX	1012.0
1996-06-04	UYU	7.7599999999999998
1996-06-04	UZS	37.009999999999998
1996-06-04	VND	10960.0
1996-06-04	XAF	516.15009999999995
1996-06-04	XCD	2.7000000000000002
1996-06-04	XOF	516.15009999999995
1996-06-04	ZAR	4.3574999999999999
1996-06-04	ZMK	1210.0
1996-06-04	ZMW	1.21
1996-06-05	AED	3.6720000000000002
1996-06-05	AMD	407.99000000000001
1996-06-05	ANG	1.7775000000000001
1996-06-05	ARS	1.0
1996-06-05	ATS	10.771000000000001
1996-06-05	AUD	1.2547999999999999
1996-06-05	AWG	1.7858000000000001
1996-06-05	AZN	0.87039999999999995
1996-06-05	BDT	41.359999999999999
1996-06-05	BEF	31.475000000000001
1996-06-05	BGN	0.13250000000000001
1996-06-05	BHD	0.37740000000000001
1996-06-05	BND	1.4097
1996-06-05	BRL	0.99809999999999999
1996-06-05	BYR	16.0
1996-06-05	CAD	1.3684000000000001
1996-06-05	CHF	1.2585999999999999
1996-06-05	CLP	408.61000000000001
1996-06-05	CNY	8.3248999999999995
1996-06-05	COP	1074.05
1996-06-05	CRC	204.91
1996-06-05	CUP	1.0
1996-06-05	CYP	0.46400000000000002
1996-06-05	CZK	27.940000000000001
1996-06-05	DEM	1.5329999999999999
1996-06-05	DKK	5.9150999999999998
1996-06-05	ECS	3125.0
1996-06-05	EEK	12.300000000000001
1996-06-05	ESP	129.09999999999999
1996-06-05	EUR	0.78610000000000002
1996-06-05	FIM	4.6894999999999998
1996-06-05	FRF	5.1856999999999998
1996-06-05	GBP	0.64600000000000002
1996-06-05	GEL	1.26
1996-06-05	HKD	7.7367999999999997
1996-06-05	HTG	16.18
1996-06-05	HUF	152.03
1996-06-05	IDR	2333.0
1996-06-05	IEP	0.63149999999999995
1996-06-05	ILS	3.282
1996-06-05	INR	34.850000000000001
1996-06-05	ISK	66.849999999999994
1996-06-05	ITL	1544.5
1996-06-05	JMD	37.962000000000003
1996-06-05	JOD	0.70850000000000002
1996-06-05	JPY	108.81999999999999
1996-06-05	KES	58.149999999999999
1996-06-05	KGS	12.529999999999999
1996-06-05	KRW	783.39999999999998
1996-06-05	KWD	0.29975000000000002
1996-06-05	KZT	66.890000000000001
1996-06-05	LKR	55.0
1996-06-05	LSL	4.3747999999999996
1996-06-05	LTL	4.0090000000000003
1996-06-05	LVL	0.55500000000000005
1996-06-05	MAD	8.8000000000000007
1996-06-05	MDL	4.6200000000000001
1996-06-05	MMK	5.8499999999999996
1996-06-05	MOP	7.9917999999999996
1996-06-05	MUR	19.550000000000001
1996-06-05	MWK	15.2254
1996-06-05	MXN	7.4450000000000003
1996-06-05	MYR	2.5030000000000001
1996-06-05	NAD	4.3747999999999996
1996-06-05	NLG	1.7150000000000001
1996-06-05	NOK	6.5444000000000004
1996-06-05	NZD	1.4766999999999999
1996-06-05	OMR	0.3851
1996-06-05	PAB	1.0
1996-06-05	PEN	2.4180000000000001
1996-06-05	PGK	1.2903
1996-06-05	PHP	26.18
1996-06-05	PLN	2.6989999999999998
1996-06-05	QAR	3.641
1996-06-05	RUB	5.0369999999999999
1996-06-05	SAR	3.7505000000000002
1996-06-05	SCR	4.9900000000000002
1996-06-05	SEK	6.7018000000000004
1996-06-05	SGD	1.4093
1996-06-05	SKK	30.936
1996-06-05	SZL	4.3747999999999996
1996-06-05	THB	25.324999999999999
1996-06-05	TND	0.98999999999999999
1996-06-05	TRY	0.0785
1996-06-05	TTD	5.8399999999999999
1996-06-05	TWD	27.696000000000002
1996-06-05	TZS	550.0
1996-06-05	UAH	1.8633
1996-06-05	UZS	38.079999999999998
1996-06-05	XAF	517.70010000000002
1996-06-05	XCD	2.7000000000000002
1996-06-05	XOF	517.70010000000002
1996-06-05	ZAR	4.3747999999999996
1996-06-05	ZMK	1236.0
1996-06-05	ZMW	1.236
1996-06-06	AED	3.6720000000000002
1996-06-06	AMD	407.99000000000001
1996-06-06	ANG	1.7763
1996-06-06	ARS	1.0
1996-06-06	ATS	10.766999999999999
1996-06-06	AUD	1.2626999999999999
1996-06-06	AWG	1.7879
1996-06-06	AZN	0.87039999999999995
1996-06-06	BDT	41.359999999999999
1996-06-06	BEF	31.484999999999999
1996-06-06	BGN	0.13159999999999999
1996-06-06	BHD	0.37740000000000001
1996-06-06	BND	1.4097
1996-06-06	BRL	0.99819999999999998
1996-06-06	BYR	16.0
1996-06-06	CAD	1.3658999999999999
1996-06-06	CHF	1.2575000000000001
1996-06-06	CLP	409.93000000000001
1996-06-06	CNY	8.3239000000000001
1996-06-06	COP	1074.0
1996-06-06	CUP	1.0
1996-06-06	CYP	0.47120000000000001
1996-06-06	CZK	27.850000000000001
1996-06-06	DEM	1.5311999999999999
1996-06-06	DKK	5.9118000000000004
1996-06-06	ECS	3126.0
1996-06-06	EEK	12.300000000000001
1996-06-06	ESP	129.48500000000001
1996-06-06	EUR	0.78539999999999999
1996-06-06	FIM	4.6970999999999998
1996-06-06	FRF	5.1882999999999999
1996-06-06	GBP	0.64580000000000004
1996-06-06	GEL	1.26
1996-06-06	HKD	7.7374999999999998
1996-06-06	HUF	152.37
1996-06-06	IDR	2333.0
1996-06-06	IEP	0.63090000000000002
1996-06-06	ILS	3.2770000000000001
1996-06-06	INR	34.82
1996-06-06	ISK	67.0
1996-06-06	ITL	1546.0
1996-06-06	JMD	37.938899999999997
1996-06-06	JOD	0.70799999999999996
1996-06-06	JPY	109.08
1996-06-06	KES	55.950000000000003
1996-06-06	KGS	12.529999999999999
1996-06-06	KRW	783.5
1996-06-06	KWD	0.29975000000000002
1996-06-06	KZT	66.890000000000001
1996-06-06	LKR	54.799999999999997
1996-06-06	LSL	4.3674999999999997
1996-06-06	LTL	4.0090000000000003
1996-06-06	LVL	0.55500000000000005
1996-06-06	MAD	8.7777999999999992
1996-06-06	MDL	4.6200000000000001
1996-06-06	MMK	5.8499999999999996
1996-06-06	MUR	19.609999999999999
1996-06-06	MWK	15.15
1996-06-06	MXN	7.46
1996-06-06	MYR	2.4990000000000001
1996-06-06	NAD	4.3674999999999997
1996-06-06	NLG	1.7121999999999999
1996-06-06	NOK	6.5430000000000001
1996-06-06	NZD	1.4885999999999999
1996-06-06	OMR	0.3851
1996-06-06	PAB	1.0
1996-06-06	PEN	2.4235000000000002
1996-06-06	PGK	1.2869999999999999
1996-06-06	PHP	26.18
1996-06-06	PLN	2.7044999999999999
1996-06-06	QAR	3.641
1996-06-06	RUB	5.0389999999999997
1996-06-06	SAR	3.7505000000000002
1996-06-06	SCR	4.9900000000000002
1996-06-06	SEK	6.7290999999999999
1996-06-06	SGD	1.4098999999999999
1996-06-06	SKK	31.027999999999999
1996-06-06	SZL	4.3674999999999997
1996-06-06	THB	25.344999999999999
1996-06-06	TND	0.98119999999999996
1996-06-06	TRY	7.8399999999999997E-2
1996-06-06	TTD	5.8399999999999999
1996-06-06	TWD	27.762
1996-06-06	UAH	1.8633
1996-06-06	UZS	38.079999999999998
1996-06-06	XAF	518.29999999999995
1996-06-06	XCD	2.7000000000000002
1996-06-06	XOF	518.29999999999995
1996-06-06	ZAR	4.3674999999999997
1996-06-06	ZMK	1210.0
1996-06-06	ZMW	1.21
1996-06-07	AED	3.6720000000000002
1996-06-07	AMD	407.99000000000001
1996-06-07	ANG	1.7763
1996-06-07	ARS	1.0
1996-06-07	ATS	10.759499999999999
1996-06-07	AUD	1.2719
1996-06-07	AWG	1.7865
1996-06-07	AZN	0.87039999999999995
1996-06-07	BDT	41.359999999999999
1996-06-07	BEF	31.445
1996-06-07	BGN	0.13170000000000001
1996-06-07	BHD	0.37740000000000001
1996-06-07	BND	1.4097
1996-06-07	BRL	0.99819999999999998
1996-06-07	BYR	16.0
1996-06-07	CAD	1.3648
1996-06-07	CHF	1.2574000000000001
1996-06-07	CLP	409.93000000000001
1996-06-07	CNY	8.3224
1996-06-07	COP	1074.0
1996-06-07	CUP	1.0
1996-06-07	CYP	0.46600000000000003
1996-06-07	CZK	27.853999999999999
1996-06-07	DEM	1.5313000000000001
1996-06-07	DKK	5.9013
1996-06-07	ECS	3123.0
1996-06-07	EEK	12.300000000000001
1996-06-07	ESP	129.40000000000001
1996-06-07	EUR	0.78600000000000003
1996-06-07	FIM	4.6900000000000004
1996-06-07	FRF	5.1784999999999997
1996-06-07	GBP	0.64810000000000001
1996-06-07	GEL	1.26
1996-06-07	HKD	7.7382
1996-06-07	HUF	152.47
1996-06-07	IDR	2334.0
1996-06-07	IEP	0.63149999999999995
1996-06-07	ILS	3.2719999999999998
1996-06-07	INR	34.850000000000001
1996-06-07	ISK	67.090000000000003
1996-06-07	ITL	1546.0
1996-06-07	JMD	37.872999999999998
1996-06-07	JOD	0.70850000000000002
1996-06-07	JPY	109.15000000000001
1996-06-07	KES	58.149999999999999
1996-06-07	KGS	12.529999999999999
1996-06-07	KRW	783.5
1996-06-07	KWD	0.29975000000000002
1996-06-07	KZT	66.890000000000001
1996-06-07	LKR	55.200000000000003
1996-06-07	LSL	4.3498000000000001
1996-06-07	LTL	4.0090000000000003
1996-06-07	LVL	0.55500000000000005
1996-06-07	MAD	8.8000000000000007
1996-06-07	MDL	4.6200000000000001
1996-06-07	MMK	5.8499999999999996
1996-06-07	MUR	19.609999999999999
1996-06-07	MWK	15.15
1996-06-07	MXN	7.4800000000000004
1996-06-07	MYR	2.4973000000000001
1996-06-07	NAD	4.3498000000000001
1996-06-07	NLG	1.7111000000000001
1996-06-07	NOK	6.5370999999999997
1996-06-07	NZD	1.4971000000000001
1996-06-07	OMR	0.3851
1996-06-07	PAB	1.0
1996-06-07	PEN	2.4289999999999998
1996-06-07	PGK	1.2845
1996-06-07	PHP	26.170000000000002
1996-06-07	PLN	2.7019000000000002
1996-06-07	QAR	3.641
1996-06-07	RUB	5.0410000000000004
1996-06-07	SAR	3.7505000000000002
1996-06-07	SCR	4.9900000000000002
1996-06-07	SEK	6.7313000000000001
1996-06-07	SGD	1.4087000000000001
1996-06-07	SKK	31.097000000000001
1996-06-07	SZL	4.3498000000000001
1996-06-07	THB	25.364999999999998
1996-06-07	TND	0.98999999999999999
1996-06-07	TRY	7.8700000000000006E-2
1996-06-07	TTD	5.8399999999999999
1996-06-07	TWD	27.690000000000001
1996-06-07	UAH	1.8633
1996-06-07	UZS	38.079999999999998
1996-06-07	XAF	517.54999999999995
1996-06-07	XCD	2.7000000000000002
1996-06-07	XOF	517.54999999999995
1996-06-07	ZAR	4.3498000000000001
1996-06-07	ZMK	1210.0
1996-06-07	ZMW	1.21
1996-06-10	AED	3.6724999999999999
1996-06-10	AMD	407.99000000000001
1996-06-10	ANG	1.7763
1996-06-10	ARS	1.0
1996-06-10	ATS	10.813000000000001
1996-06-10	AUD	1.2622
1996-06-10	AWG	1.79
1996-06-10	AZN	0.87039999999999995
1996-06-10	BDT	41.359999999999999
1996-06-10	BEF	31.605
1996-06-10	BGN	0.13400000000000001
1996-06-10	BHD	0.37695000000000001
1996-06-10	BND	1.4097
1996-06-10	BRL	0.99909999999999999
1996-06-10	BYR	16.0
1996-06-10	CAD	1.3646
1996-06-10	CHF	1.2701
1996-06-10	CLP	411.93000000000001
1996-06-10	CNY	8.3237000000000005
1996-06-10	COP	1072.8
1996-06-10	CUP	1.0
1996-06-10	CYP	0.47099999999999997
1996-06-10	CZK	27.84
1996-06-10	DEM	1.5359
1996-06-10	DKK	5.9326999999999996
1996-06-10	ECS	3122.0
1996-06-10	EEK	12.32
1996-06-10	ESP	129.62
1996-06-10	EUR	0.78779999999999994
1996-06-10	FIM	4.7167000000000003
1996-06-10	FRF	5.2058999999999997
1996-06-10	GBP	0.65100000000000002
1996-06-10	GEL	1.26
1996-06-10	HKD	7.7389999999999999
1996-06-10	HUF	152.52000000000001
1996-06-10	IDR	2334.0
1996-06-10	IEP	0.63490000000000002
1996-06-10	ILS	3.2589999999999999
1996-06-10	INR	34.875
1996-06-10	ISK	67.200000000000003
1996-06-10	ITL	1551.5
1996-06-10	JMD	37.8673
1996-06-10	JOD	0.70850000000000002
1996-06-10	JPY	109.31
1996-06-10	KES	58.200000000000003
1996-06-10	KGS	12.550000000000001
1996-06-10	KRW	783.60000000000002
1996-06-10	KWD	0.29965000000000003
1996-06-10	KZT	67.109999999999999
1996-06-10	LKR	55.200000000000003
1996-06-10	LSL	4.3673000000000002
1996-06-10	LTL	4.0149999999999997
1996-06-10	LVL	0.55600000000000005
1996-06-10	MAD	8.75
1996-06-10	MDL	4.6269999999999998
1996-06-10	MMK	5.8499999999999996
1996-06-10	MUR	19.649999999999999
1996-06-10	MWK	15.15
1996-06-10	MXN	7.5149999999999997
1996-06-10	MYR	2.4980000000000002
1996-06-10	NAD	4.3673000000000002
1996-06-10	NLG	1.7196
1996-06-10	NOK	6.5712999999999999
1996-06-10	NZD	1.4914000000000001
1996-06-10	OMR	0.38485000000000003
1996-06-10	PAB	1.0
1996-06-10	PEN	2.4335
1996-06-10	PGK	1.2845
1996-06-10	PHP	26.18
1996-06-10	PLN	2.702
1996-06-10	QAR	3.6395
1996-06-10	RUB	5.0510000000000002
1996-06-10	SAR	3.7505000000000002
1996-06-10	SCR	4.9900000000000002
1996-06-10	SEK	6.7580999999999998
1996-06-10	SGD	1.4081999999999999
1996-06-10	SKK	31.076000000000001
1996-06-10	SZL	4.3673000000000002
1996-06-10	THB	25.355
1996-06-10	TND	0.97799999999999998
1996-06-10	TRY	7.8600000000000003E-2
1996-06-10	TTD	5.8399999999999999
1996-06-10	TWD	27.664999999999999
1996-06-10	TZS	550.0
1996-06-10	UAH	1.8004
1996-06-10	UZS	38.149999999999999
1996-06-10	XAF	519.50009999999997
1996-06-10	XCD	2.7000000000000002
1996-06-10	XOF	519.50009999999997
1996-06-10	ZAR	4.3673000000000002
1996-06-10	ZMK	1210.0
1996-06-10	ZMW	1.21
1996-06-11	AED	3.6720000000000002
1996-06-11	ALL	99.299999999999997
1996-06-11	AMD	407.99000000000001
1996-06-11	ANG	1.7749999999999999
1996-06-11	ARS	1.0
1996-06-11	ATS	10.795999999999999
1996-06-11	AUD	1.2592000000000001
1996-06-11	AWG	1.7954000000000001
1996-06-11	AZN	0.87039999999999995
1996-06-11	BBD	2.0112999999999999
1996-06-11	BDT	41.359999999999999
1996-06-11	BEF	31.574999999999999
1996-06-11	BGN	0.13850000000000001
1996-06-11	BHD	0.37740000000000001
1996-06-11	BIF	285.94999999999999
1996-06-11	BND	1.4097
1996-06-11	BOB	5.0800000000000001
1996-06-11	BRL	0.99909999999999999
1996-06-11	BYR	16.0
1996-06-11	BZD	2.0
1996-06-11	CAD	1.3636999999999999
1996-06-11	CDF	0.7843
1996-06-11	CHF	1.2668999999999999
1996-06-11	CLP	411.55000000000001
1996-06-11	CNY	8.3233999999999995
1996-06-11	COP	1072.8
1996-06-11	CRC	206.03
1996-06-11	CUP	1.0
1996-06-11	CVE	82.969999999999999
1996-06-11	CYP	0.46600000000000003
1996-06-11	CZK	27.809999999999999
1996-06-11	DEM	1.5339
1996-06-11	DJF	160.0
1996-06-11	DKK	5.9238
1996-06-11	DOP	13.875
1996-06-11	DZD	55.268300000000004
1996-06-11	ECS	3118.0
1996-06-11	EEK	12.32
1996-06-11	ESP	129.315
1996-06-11	ETB	6.29
1996-06-11	EUR	0.78839999999999999
1996-06-11	FIM	4.7072000000000003
1996-06-11	FRF	5.1984000000000004
1996-06-11	GBP	0.65159999999999996
1996-06-11	GEL	1.26
1996-06-11	GHS	0.1615
1996-06-11	GMD	9.8000000000000007
1996-06-11	GNF	997.0
1996-06-11	GTQ	6.0599999999999996
1996-06-11	GYD	138.90000000000001
1996-06-11	HKD	7.7397999999999998
1996-06-11	HNL	11.16
1996-06-11	HUF	152.52000000000001
1996-06-11	IDR	2334.0
1996-06-11	IEP	0.63449999999999995
1996-06-11	ILS	3.258
1996-06-11	INR	34.869999999999997
1996-06-11	IQD	0.31090000000000001
1996-06-11	IRR	3000.0
1996-06-11	ISK	67.019999999999996
1996-06-11	ITL	1549.0
1996-06-11	JMD	37.669199999999996
1996-06-11	JOD	0.70850000000000002
1996-06-11	JPY	109.06
1996-06-11	KES	58.149999999999999
1996-06-11	KGS	12.550000000000001
1996-06-11	KRW	783.79999999999995
1996-06-11	KWD	0.29975000000000002
1996-06-11	KZT	67.109999999999999
1996-06-11	LAK	920.0
1996-06-11	LBP	1575.0
1996-06-11	LKR	55.200000000000003
1996-06-11	LSL	4.3499999999999996
1996-06-11	LTL	4.0149999999999997
1996-06-11	LVL	0.55600000000000005
1996-06-11	MAD	8.8000000000000007
1996-06-11	MDL	4.6269999999999998
1996-06-11	MGA	760.0
1996-06-11	MMK	5.8499999999999996
1996-06-11	MNT	466.67000000000002
1996-06-11	MRO	136.33000000000001
1996-06-11	MUR	19.739999999999998
1996-06-11	MWK	15.2254
1996-06-11	MXN	7.5599999999999996
1996-06-11	MYR	2.4977
1996-06-11	NAD	4.3499999999999996
1996-06-11	NIO	8.2899999999999991
1996-06-11	NLG	1.7170000000000001
1996-06-11	NOK	6.5620000000000003
1996-06-11	NPR	56.030000000000001
1996-06-11	NZD	1.4885999999999999
1996-06-11	OMR	0.3851
1996-06-11	PAB	1.0
1996-06-11	PEN	2.4319999999999999
1996-06-11	PGK	1.2828999999999999
1996-06-11	PHP	26.18
1996-06-11	PLN	2.702
1996-06-11	PYG	2030.0
1996-06-11	QAR	3.641
1996-06-11	RON	0.29549999999999998
1996-06-11	RUB	5.0510000000000002
1996-06-11	RWF	220.0
1996-06-11	SAR	3.7505000000000002
1996-06-11	SCR	4.9874999999999998
1996-06-11	SEK	6.7477999999999998
1996-06-11	SGD	1.4087000000000001
1996-06-11	SKK	31.073
1996-06-11	SOS	2620.0003000000002
1996-06-11	STD	2127.1001000000001
1996-06-11	SVC	8.7599999999999998
1996-06-11	SYP	41.950000000000003
1996-06-11	SZL	4.3499999999999996
1996-06-11	THB	25.364999999999998
1996-06-11	TND	0.98999999999999999
1996-06-11	TRY	0.0785
1996-06-11	TTD	5.8399999999999999
1996-06-11	TWD	27.719999999999999
1996-06-11	TZS	575.0
1996-06-11	UAH	1.8004
1996-06-11	UGX	1018.0
1996-06-11	UYU	7.7599999999999998
1996-06-11	UZS	38.149999999999999
1996-06-11	VND	11012.0
1996-06-11	XAF	519.60000000000002
1996-06-11	XCD	2.7000000000000002
1996-06-11	XOF	519.60000000000002
1996-06-11	XPF	94.404499999999999
1996-06-11	ZAR	4.3499999999999996
1996-06-11	ZMK	1210.0
1996-06-11	ZMW	1.21
1996-06-12	AED	3.6732999999999998
1996-06-12	ANG	1.7775000000000001
1996-06-12	AOA	31784.0
1996-06-12	ARS	1.0
1996-06-12	ATS	10.8035
1996-06-12	AUD	1.2625
1996-06-12	AWG	1.7957000000000001
1996-06-12	BDT	41.359999999999999
1996-06-12	BEF	31.574999999999999
1996-06-12	BGN	0.14000000000000001
1996-06-12	BHD	0.37705
1996-06-12	BND	1.4097
1996-06-12	BRL	0.99929999999999997
1996-06-12	CAD	1.3654999999999999
1996-06-12	CHF	1.2646999999999999
1996-06-12	CLP	410.13999999999999
1996-06-12	CNY	8.3234999999999992
1996-06-12	COP	1072.8
1996-06-12	CRC	206.28
1996-06-12	CUP	1.0
1996-06-12	CYP	0.46600000000000003
1996-06-12	CZK	27.969999999999999
1996-06-12	DEM	1.5363
1996-06-12	DKK	5.9242999999999997
1996-06-12	ECS	3118.0
1996-06-12	ESP	129.44999999999999
1996-06-12	EUR	0.78849999999999998
1996-06-12	FIM	4.6932999999999998
1996-06-12	FRF	5.2023000000000001
1996-06-12	GBP	0.65110000000000001
1996-06-12	HKD	7.7394999999999996
1996-06-12	HUF	153.03999999999999
1996-06-12	IDR	2334.0
1996-06-12	IEP	0.63429999999999997
1996-06-12	ILS	3.2650000000000001
1996-06-12	INR	34.869999999999997
1996-06-12	ISK	67.299999999999997
1996-06-12	ITL	1549.5
1996-06-12	JMD	37.707700000000003
1996-06-12	JOD	0.70850000000000002
1996-06-12	JPY	109.53
1996-06-12	KES	58.149999999999999
1996-06-12	KRW	786.70000000000005
1996-06-12	KWD	0.30023
1996-06-12	LKR	55.200000000000003
1996-06-12	LSL	4.3525
1996-06-12	MAD	8.8000000000000007
1996-06-12	MMK	5.8499999999999996
1996-06-12	MUR	19.77
1996-06-12	MWK	15.2254
1996-06-12	MXN	7.5899999999999999
1996-06-12	MYR	2.4975000000000001
1996-06-12	NAD	4.3525
1996-06-12	NLG	1.7188000000000001
1996-06-12	NOK	6.5597000000000003
1996-06-12	NZD	1.4861
1996-06-12	OMR	0.38505
1996-06-12	PAB	1.0
1996-06-12	PEN	2.4365000000000001
1996-06-12	PGK	1.2796000000000001
1996-06-12	PHP	26.190000000000001
1996-06-12	PLN	2.7113999999999998
1996-06-12	QAR	3.6410999999999998
1996-06-12	RUB	5.0534999999999997
1996-06-12	SAR	3.7505000000000002
1996-06-12	SCR	4.9900000000000002
1996-06-12	SEK	6.7191000000000001
1996-06-12	SGD	1.4087000000000001
1996-06-12	SKK	31.148
1996-06-12	SZL	4.3525
1996-06-12	THB	25.355
1996-06-12	TND	0.98999999999999999
1996-06-12	TRY	7.8899999999999998E-2
1996-06-12	TTD	5.8399999999999999
1996-06-12	TWD	27.690999999999999
1996-06-12	TZS	575.0
1996-06-12	XAF	519.85000000000002
1996-06-12	XCD	2.7000000000000002
1996-06-12	XOF	519.85000000000002
1996-06-12	ZAR	4.3525
1996-06-12	ZMK	1236.0
1996-06-12	ZMW	1.236
1996-06-13	AED	3.6720000000000002
1996-06-13	AMD	407.99000000000001
1996-06-13	ANG	1.7775000000000001
1996-06-13	ARS	1.0
1996-06-13	ATS	10.779999999999999
1996-06-13	AUD	1.2635000000000001
1996-06-13	AWG	1.7938000000000001
1996-06-13	AZN	0.87039999999999995
1996-06-13	BDT	41.359999999999999
1996-06-13	BEF	31.524999999999999
1996-06-13	BGN	0.13900000000000001
1996-06-13	BHD	0.37740000000000001
1996-06-13	BND	1.4097
1996-06-13	BRL	1.0011000000000001
1996-06-13	BYR	16.0
1996-06-13	CAD	1.3673
1996-06-13	CHF	1.2626999999999999
1996-06-13	CLP	409.93000000000001
1996-06-13	CNY	8.3229000000000006
1996-06-13	COP	1072.5999999999999
1996-06-13	CRC	206.43000000000001
1996-06-13	CUP	1.0
1996-06-13	CYP	0.46610000000000001
1996-06-13	CZK	27.920000000000002
1996-06-13	DEM	1.5348999999999999
1996-06-13	DKK	5.8883000000000001
1996-06-13	ECS	3144.0
1996-06-13	EEK	12.32
1996-06-13	ESP	129.24000000000001
1996-06-13	EUR	0.78879999999999995
1996-06-13	FIM	4.6784999999999997
1996-06-13	FRF	5.1970000000000001
1996-06-13	GBP	0.65069999999999995
1996-06-13	GEL	1.2609999999999999
1996-06-13	HKD	7.7415000000000003
1996-06-13	HUF	153.13
1996-06-13	IDR	2335.0
1996-06-13	IEP	0.63419999999999999
1996-06-13	ILS	3.2730000000000001
1996-06-13	INR	34.869999999999997
1996-06-13	ISK	67.280000000000001
1996-06-13	ITL	1546.5
1996-06-13	JMD	37.670400000000001
1996-06-13	JOD	0.70850000000000002
1996-06-13	JPY	108.95
1996-06-13	KES	55.950000000000003
1996-06-13	KGS	12.550000000000001
1996-06-13	KRW	788.60000000000002
1996-06-13	KWD	0.29999999999999999
1996-06-13	KZT	66.900000000000006
1996-06-13	LKR	55.200000000000003
1996-06-13	LSL	4.2998000000000003
1996-06-13	LTL	4.0149999999999997
1996-06-13	LVL	0.55600000000000005
1996-06-13	MAD	8.8000000000000007
1996-06-13	MDL	4.6269999999999998
1996-06-13	MMK	5.8499999999999996
1996-06-13	MUR	19.780000000000001
1996-06-13	MWK	15.2254
1996-06-13	MXN	7.5999999999999996
1996-06-13	MYR	2.4916999999999998
1996-06-13	NAD	4.2998000000000003
1996-06-13	NLG	1.7156
1996-06-13	NOK	6.5449999999999999
1996-06-13	NZD	1.4874000000000001
1996-06-13	OMR	0.3851
1996-06-13	PAB	1.0
1996-06-13	PEN	2.4415
1996-06-13	PGK	1.278
1996-06-13	PHP	26.170000000000002
1996-06-13	PLN	2.7200000000000002
1996-06-13	QAR	3.641
1996-06-13	RUB	5.0534999999999997
1996-06-13	SAR	3.7505000000000002
1996-06-13	SCR	4.9900000000000002
1996-06-13	SEK	6.6881000000000004
1996-06-13	SGD	1.409
1996-06-13	SKK	31.123999999999999
1996-06-13	SZL	4.2998000000000003
1996-06-13	THB	25.355
1996-06-13	TND	0.98999999999999999
1996-06-13	TRY	7.9299999999999995E-2
1996-06-13	TTD	5.8399999999999999
1996-06-13	TWD	27.710000000000001
1996-06-13	TZS	575.0
1996-06-13	UAH	1.8039000000000001
1996-06-13	UZS	38.149999999999999
1996-06-13	XAF	520.60000000000002
1996-06-13	XCD	2.7000000000000002
1996-06-13	XOF	520.60000000000002
1996-06-13	ZAR	4.2998000000000003
1996-06-13	ZMK	1210.0
1996-06-13	ZMW	1.21
1996-06-14	AED	3.6720000000000002
1996-06-14	AMD	408.39999999999998
1996-06-14	ANG	1.7775000000000001
1996-06-14	ARS	1.0
1996-06-14	ATS	10.7425
1996-06-14	AUD	1.2633000000000001
1996-06-14	AWG	1.7941
1996-06-14	AZN	0.87
1996-06-14	BDT	41.359999999999999
1996-06-14	BEF	31.425000000000001
1996-06-14	BGN	0.1384
1996-06-14	BHD	0.37740000000000001
1996-06-14	BND	1.4097
1996-06-14	BRL	1.0011000000000001
1996-06-14	BYR	16.0
1996-06-14	CAD	1.3677999999999999
1996-06-14	CHF	1.2537
1996-06-14	CLP	410.06999999999999
1996-06-14	CNY	8.3221000000000007
1996-06-14	COP	1069.5
1996-06-14	CRC	206.53
1996-06-14	CUP	1.0
1996-06-14	CYP	0.46610000000000001
1996-06-14	CZK	27.949999999999999
1996-06-14	DEM	1.5298
1996-06-14	DKK	5.8888999999999996
1996-06-14	ECS	3134.0
1996-06-14	EEK	12.32
1996-06-14	ESP	128.98500000000001
1996-06-14	EUR	0.78859999999999997
1996-06-14	FIM	4.6760000000000002
1996-06-14	FRF	5.1782000000000004
1996-06-14	GBP	0.65129999999999999
1996-06-14	GEL	1.2609999999999999
1996-06-14	HKD	7.7422000000000004
1996-06-14	HUF	153.13
1996-06-14	IDR	2330.0
1996-06-14	IEP	0.63290000000000002
1996-06-14	ILS	3.2669999999999999
1996-06-14	INR	34.869999999999997
1996-06-14	ISK	67.290000000000006
1996-06-14	ITL	1544.5
1996-06-14	JMD	37.478700000000003
1996-06-14	JOD	0.70850000000000002
1996-06-14	JPY	108.69
1996-06-14	KES	55.950000000000003
1996-06-14	KGS	12.550000000000001
1996-06-14	KRW	791.70000000000005
1996-06-14	KWD	0.29999999999999999
1996-06-14	KZT	66.900000000000006
1996-06-14	LKR	55.200000000000003
1996-06-14	LSL	4.3105000000000002
1996-06-14	LTL	4.0149999999999997
1996-06-14	LVL	0.55600000000000005
1996-06-14	MAD	8.8000000000000007
1996-06-14	MDL	4.6269999999999998
1996-06-14	MMK	5.8499999999999996
1996-06-14	MUR	19.710000000000001
1996-06-14	MWK	15.2254
1996-06-14	MXN	7.6050000000000004
1996-06-14	MYR	2.4914999999999998
1996-06-14	NAD	4.3105000000000002
1996-06-14	NLG	1.7091000000000001
1996-06-14	NOK	6.5301999999999998
1996-06-14	NZD	1.4883
1996-06-14	OMR	0.3851
1996-06-14	PAB	1.0
1996-06-14	PEN	2.452
1996-06-14	PGK	1.2837000000000001
1996-06-14	PHP	26.18
1996-06-14	PLN	2.7290000000000001
1996-06-14	QAR	3.641
1996-06-14	RUB	5.0519999999999996
1996-06-14	SAR	3.7505000000000002
1996-06-14	SCR	4.9900000000000002
1996-06-14	SEK	6.6830999999999996
1996-06-14	SGD	1.4085000000000001
1996-06-14	SKK	31.167000000000002
1996-06-14	SZL	4.3105000000000002
1996-06-14	THB	25.350000000000001
1996-06-14	TND	0.98999999999999999
1996-06-14	TRY	7.9600000000000004E-2
1996-06-14	TTD	5.8499999999999996
1996-06-14	TWD	27.649999999999999
1996-06-14	TZS	575.0
1996-06-14	UAH	1.8039000000000001
1996-06-14	UZS	38.149999999999999
1996-06-14	XAF	520.50009999999997
1996-06-14	XCD	2.7000000000000002
1996-06-14	XOF	520.50009999999997
1996-06-14	ZAR	4.3105000000000002
1996-06-14	ZMK	1210.0
1996-06-14	ZMW	1.21
1996-06-17	AED	3.6720000000000002
1996-06-17	AMD	408.39999999999998
1996-06-17	ANG	1.7775000000000001
1996-06-17	ARS	1.0
1996-06-17	ATS	10.7415
1996-06-17	AUD	1.2614000000000001
1996-06-17	AWG	1.79
1996-06-17	AZN	0.87
1996-06-17	BDT	41.359999999999999
1996-06-17	BEF	31.414999999999999
1996-06-17	BGN	0.13780000000000001
1996-06-17	BHD	0.37740000000000001
1996-06-17	BND	1.4097
1996-06-17	BRL	1.0011000000000001
1996-06-17	BYR	17.0
1996-06-17	CAD	1.3653
1996-06-17	CHF	1.2562
1996-06-17	CLP	409.69
1996-06-17	CNY	8.3216999999999999
1996-06-17	COP	1072.0
1996-06-17	CRC	206.63
1996-06-17	CUP	1.0
1996-06-17	CYP	0.46610000000000001
1996-06-17	CZK	27.870000000000001
1996-06-17	DEM	1.5237000000000001
1996-06-17	DKK	5.8914999999999997
1996-06-17	ECS	3124.0
1996-06-17	EEK	12.32
1996-06-17	ESP	129.02000000000001
1996-06-17	EUR	0.78300000000000003
1996-06-17	FIM	4.6908000000000003
1996-06-17	FRF	5.1749000000000001
1996-06-17	GBP	0.65100000000000002
1996-06-17	GEL	1.2609999999999999
1996-06-17	HKD	7.742
1996-06-17	HUF	152.69999999999999
1996-06-17	IDR	2328.0
1996-06-17	IEP	0.63229999999999997
1996-06-17	ILS	3.2610000000000001
1996-06-17	INR	34.909999999999997
1996-06-17	ISK	67.230000000000004
1996-06-17	ITL	1548.0
1996-06-17	JMD	37.306399999999996
1996-06-17	JOD	0.70850000000000002
1996-06-17	JPY	109.23
1996-06-17	KES	55.950000000000003
1996-06-17	KGS	12.550000000000001
1996-06-17	KRW	793.70000000000005
1996-06-17	KWD	0.29999999999999999
1996-06-17	KZT	67.090000000000003
1996-06-17	LKR	55.25
1996-06-17	LSL	4.3574999999999999
1996-06-17	LTL	4.0149999999999997
1996-06-17	LVL	0.55600000000000005
1996-06-17	MAD	8.8000000000000007
1996-06-17	MDL	4.6269999999999998
1996-06-17	MMK	5.8499999999999996
1996-06-17	MUR	19.859999999999999
1996-06-17	MWK	15.130000000000001
1996-06-17	MXN	7.5750000000000002
1996-06-17	MYR	2.4950000000000001
1996-06-17	NAD	4.3574999999999999
1996-06-17	NLG	1.7107000000000001
1996-06-17	NOK	6.5510999999999999
1996-06-17	NZD	1.4826999999999999
1996-06-17	OMR	0.3851
1996-06-17	PAB	1.0
1996-06-17	PEN	2.4470000000000001
1996-06-17	PGK	1.2811999999999999
1996-06-17	PHP	26.18
1996-06-17	PLN	2.7280000000000002
1996-06-17	QAR	3.641
1996-06-17	RUB	5.0454999999999997
1996-06-17	SAR	3.7505000000000002
1996-06-17	SCR	4.9900000000000002
1996-06-17	SEK	6.7084999999999999
1996-06-17	SGD	1.409
1996-06-17	SKK	31.131
1996-06-17	SZL	4.3574999999999999
1996-06-17	THB	25.324999999999999
1996-06-17	TND	0.98999999999999999
1996-06-17	TRY	7.9600000000000004E-2
1996-06-17	TTD	5.8499999999999996
1996-06-17	TWD	27.602
1996-06-17	UAH	1.8049999999999999
1996-06-17	UZS	38.149999999999999
1996-06-17	XAF	516.04999999999995
1996-06-17	XCD	2.7000000000000002
1996-06-17	XOF	516.04999999999995
1996-06-17	ZAR	4.3574999999999999
1996-06-17	ZMK	1210.0
1996-06-17	ZMW	1.21
1996-06-18	AED	3.6720000000000002
1996-06-18	ALL	99.299999999999997
1996-06-18	AMD	408.39999999999998
1996-06-18	ANG	1.7775000000000001
1996-06-18	ARS	1.0
1996-06-18	ATS	10.6995
1996-06-18	AUD	1.2632000000000001
1996-06-18	AWG	1.7846
1996-06-18	AZN	0.87
1996-06-18	BBD	2.0112999999999999
1996-06-18	BDT	41.359999999999999
1996-06-18	BEF	31.295000000000002
1996-06-18	BGN	0.13869999999999999
1996-06-18	BHD	0.37740000000000001
1996-06-18	BIF	285.11000000000001
1996-06-18	BND	1.4097
1996-06-18	BOB	5.0700000000000003
1996-06-18	BRL	1.0009999999999999
1996-06-18	BYR	17.0
1996-06-18	BZD	2.0
1996-06-18	CAD	1.3677999999999999
1996-06-18	CDF	0.7843
1996-06-18	CHF	1.2522
1996-06-18	CLP	409.13999999999999
1996-06-18	CNY	8.3222000000000005
1996-06-18	COP	1072.0
1996-06-18	CRC	206.69
1996-06-18	CUP	1.0
1996-06-18	CVE	82.969999999999999
1996-06-18	CYP	0.46400000000000002
1996-06-18	CZK	27.780000000000001
1996-06-18	DEM	1.5185
1996-06-18	DJF	160.0
1996-06-18	DKK	5.8578000000000001
1996-06-18	DOP	13.875
1996-06-18	DZD	55.119700000000002
1996-06-18	ECS	3125.0
1996-06-18	EEK	12.32
1996-06-18	ESP	128.54499999999999
1996-06-18	ETB	6.29
1996-06-18	EUR	0.77969999999999995
1996-06-18	FIM	4.6661000000000001
1996-06-18	FRF	5.1604000000000001
1996-06-18	GBP	0.64770000000000005
1996-06-18	GEL	1.2609999999999999
1996-06-18	GHS	0.1615
1996-06-18	GMD	9.8000000000000007
1996-06-18	GNF	997.0
1996-06-18	GTQ	6.0599999999999996
1996-06-18	GYD	138.90000000000001
1996-06-18	HKD	7.7415000000000003
1996-06-18	HNL	11.16
1996-06-18	HTG	16.18
1996-06-18	HUF	152.36000000000001
1996-06-18	IDR	2328.0
1996-06-18	IEP	0.63049999999999995
1996-06-18	ILS	3.2570000000000001
1996-06-18	INR	34.950000000000003
1996-06-18	IQD	0.31090000000000001
1996-06-18	IRR	3000.0
1996-06-18	ISK	66.930000000000007
1996-06-18	ITL	1540.5
1996-06-18	JMD	37.273499999999999
1996-06-18	JOD	0.70850000000000002
1996-06-18	JPY	109.04000000000001
1996-06-18	KES	55.950000000000003
1996-06-18	KGS	12.550000000000001
1996-06-18	KRW	793.70000000000005
1996-06-18	KWD	0.29975000000000002
1996-06-18	KZT	67.090000000000003
1996-06-18	LAK	920.0
1996-06-18	LBP	1575.0
1996-06-18	LKR	55.350000000000001
1996-06-18	LSL	4.3398000000000003
1996-06-18	LTL	4.0149999999999997
1996-06-18	LVL	0.55600000000000005
1996-06-18	LYD	0.35549999999999998
1996-06-18	MAD	8.8000000000000007
1996-06-18	MDL	4.6269999999999998
1996-06-18	MGA	760.0
1996-06-18	MMK	5.8499999999999996
1996-06-18	MNT	466.67000000000002
1996-06-18	MOP	7.9919000000000002
1996-06-18	MRO	136.33000000000001
1996-06-18	MUR	19.850000000000001
1996-06-18	MWK	15.2254
1996-06-18	MXN	7.5730000000000004
1996-06-18	MYR	2.4950000000000001
1996-06-18	NAD	4.3398000000000003
1996-06-18	NIO	8.2899999999999991
1996-06-18	NLG	1.702
1996-06-18	NOK	6.5244999999999997
1996-06-18	NPR	56.030000000000001
1996-06-18	NZD	1.4837
1996-06-18	OMR	0.3851
1996-06-18	PAB	1.0
1996-06-18	PEN	2.4409999999999998
1996-06-18	PGK	1.2821
1996-06-18	PHP	26.18
1996-06-18	PLN	2.7050000000000001
1996-06-18	PYG	2030.0
1996-06-18	QAR	3.641
1996-06-18	RON	0.29699999999999999
1996-06-18	RUB	5.0564999999999998
1996-06-18	RWF	220.0
1996-06-18	SAR	3.7505000000000002
1996-06-18	SCR	4.9900000000000002
1996-06-18	SEK	6.6731999999999996
1996-06-18	SGD	1.4085000000000001
1996-06-18	SKK	30.962
1996-06-18	SOS	2620.0003000000002
1996-06-18	STD	2127.1001000000001
1996-06-18	SVC	8.7599999999999998
1996-06-18	SYP	41.950000000000003
1996-06-18	SZL	4.3398000000000003
1996-06-18	THB	25.34
1996-06-18	TND	0.98999999999999999
1996-06-18	TRY	8.0000000000000002E-2
1996-06-18	TTD	5.8499999999999996
1996-06-18	TWD	27.648
1996-06-18	TZS	575.0
1996-06-18	UAH	1.8049999999999999
1996-06-18	UGX	1018.0
1996-06-18	UYU	7.7599999999999998
1996-06-18	UZS	38.149999999999999
1996-06-18	VND	11012.0
1996-06-18	XAF	515.20010000000002
1996-06-18	XCD	2.7000000000000002
1996-06-18	XOF	515.20010000000002
1996-06-18	XPF	94.263499999999993
1996-06-18	ZAR	4.3398000000000003
1996-06-18	ZMK	1210.0
1996-06-18	ZMW	1.21
1996-06-19	AED	3.6720000000000002
1996-06-19	AMD	408.39999999999998
1996-06-19	ANG	1.7775000000000001
1996-06-19	AOA	31784.0
1996-06-19	ARS	1.0
1996-06-19	ATS	10.643000000000001
1996-06-19	AUD	1.2677
1996-06-19	AWG	1.7774000000000001
1996-06-19	AZN	0.87
1996-06-19	BDT	41.359999999999999
1996-06-19	BEF	31.114999999999998
1996-06-19	BGN	0.14199999999999999
1996-06-19	BHD	0.37740000000000001
1996-06-19	BND	1.409
1996-06-19	BRL	1.0011000000000001
1996-06-19	BYR	16.0
1996-06-19	CAD	1.3688
1996-06-19	CHF	1.2463
1996-06-19	CLP	410.31999999999999
1996-06-19	CNY	8.3224
1996-06-19	COP	1072.0
1996-06-19	CRC	206.78
1996-06-19	CUP	1.0
1996-06-19	CYP	0.46400000000000002
1996-06-19	CZK	27.699999999999999
1996-06-19	DEM	1.514
1996-06-19	DKK	5.8285999999999998
1996-06-19	ECS	3120.0
1996-06-19	EEK	12.32
1996-06-19	ESP	127.84
1996-06-19	EUR	0.77880000000000005
1996-06-19	FIM	4.6144999999999996
1996-06-19	FRF	5.1351000000000004
1996-06-19	GBP	0.64759999999999995
1996-06-19	GEL	1.26
1996-06-19	HKD	7.7412000000000001
1996-06-19	HUF	152.09999999999999
1996-06-19	IDR	2323.0
1996-06-19	IEP	0.62929999999999997
1996-06-19	ILS	3.2610000000000001
1996-06-19	INR	34.950000000000003
1996-06-19	ISK	66.900000000000006
1996-06-19	ITL	1531.5
1996-06-19	JMD	36.9711
1996-06-19	JOD	0.70850000000000002
1996-06-19	JPY	107.8
1996-06-19	KES	55.950000000000003
1996-06-19	KGS	12.550000000000001
1996-06-19	KRW	794.20000000000005
1996-06-19	KWD	0.29975000000000002
1996-06-19	KZT	67.019999999999996
1996-06-19	LKR	55.350000000000001
1996-06-19	LSL	4.3425000000000002
1996-06-19	LTL	4.0149999999999997
1996-06-19	LVL	0.55600000000000005
1996-06-19	MAD	8.8000000000000007
1996-06-19	MDL	4.6269999999999998
1996-06-19	MMK	5.8499999999999996
1996-06-19	MUR	19.879999999999999
1996-06-19	MWK	15.227
1996-06-19	MXN	7.54
1996-06-19	MYR	2.4944999999999999
1996-06-19	NAD	4.3425000000000002
1996-06-19	NLG	1.6937
1996-06-19	NOK	6.4974999999999996
1996-06-19	NZD	1.4807999999999999
1996-06-19	OMR	0.3851
1996-06-19	PAB	1.0
1996-06-19	PEN	2.4420000000000002
1996-06-19	PGK	1.2837000000000001
1996-06-19	PHP	26.18
1996-06-19	PLN	2.702
1996-06-19	QAR	3.641
1996-06-19	RON	0.29899999999999999
1996-06-19	RUB	5.0564999999999998
1996-06-19	SAR	3.7505000000000002
1996-06-19	SCR	4.9900000000000002
1996-06-19	SEK	6.6299000000000001
1996-06-19	SGD	1.4075
1996-06-19	SKK	30.93
1996-06-19	SZL	4.3425000000000002
1996-06-19	THB	25.34
1996-06-19	TND	0.98999999999999999
1996-06-19	TRY	8.0199999999999994E-2
1996-06-19	TTD	5.8499999999999996
1996-06-19	TWD	27.629999999999999
1996-06-19	UAH	1.8021
1996-06-19	UZS	38.149999999999999
1996-06-19	VND	10960.0
1996-06-19	XAF	513.75009999999997
1996-06-19	XCD	2.7000000000000002
1996-06-19	XOF	513.75009999999997
1996-06-19	ZAR	4.3425000000000002
1996-06-19	ZMK	1241.0
1996-06-19	ZMW	1.2410000000000001
1996-06-20	AED	3.6720000000000002
1996-06-20	ANG	1.7775000000000001
1996-06-20	ARS	1.0
1996-06-20	ATS	10.7075
1996-06-20	AUD	1.2689999999999999
1996-06-20	AWG	1.7739
1996-06-20	BDT	41.359999999999999
1996-06-20	BEF	31.305
1996-06-20	BGN	0.14960000000000001
1996-06-20	BHD	0.37740000000000001
1996-06-20	BND	1.409
1996-06-20	BRL	1.0016
1996-06-20	CAD	1.3673
1996-06-20	CHF	1.2536
1996-06-20	CLP	409.17000000000002
1996-06-20	CNY	8.3224
1996-06-20	COP	1071.0
1996-06-20	CRC	206.88999999999999
1996-06-20	CUP	1.0
1996-06-20	CYP	0.46400000000000002
1996-06-20	CZK	27.699999999999999
1996-06-20	DEM	1.5216000000000001
1996-06-20	DKK	5.8571
1996-06-20	ECS	3128.0
1996-06-20	ESP	128.465
1996-06-20	EUR	0.78069999999999995
1996-06-20	FIM	4.6383000000000001
1996-06-20	FRF	5.1595000000000004
1996-06-20	GBP	0.64790000000000003
1996-06-20	HKD	7.7408000000000001
1996-06-20	HUF	152.09999999999999
1996-06-20	IDR	2325.0
1996-06-20	IEP	0.62929999999999997
1996-06-20	ILS	3.2599999999999998
1996-06-20	INR	34.950000000000003
1996-06-20	ISK	66.650000000000006
1996-06-20	ITL	1530.5
1996-06-20	JMD	36.609400000000001
1996-06-20	JOD	0.70850000000000002
1996-06-20	JPY	108.01000000000001
1996-06-20	KES	55.950000000000003
1996-06-20	KRW	795.79999999999995
1996-06-20	KWD	0.29949999999999999
1996-06-20	LKR	55.350000000000001
1996-06-20	LSL	4.3498000000000001
1996-06-20	MAD	8.8000000000000007
1996-06-20	MMK	5.8499999999999996
1996-06-20	MUR	19.809999999999999
1996-06-20	MWK	15.227
1996-06-20	MXN	7.5179999999999998
1996-06-20	MYR	2.4914999999999998
1996-06-20	NAD	4.3498000000000001
1996-06-20	NLG	1.7053
1996-06-20	NOK	6.5317999999999996
1996-06-20	NZD	1.4774
1996-06-20	OMR	0.3851
1996-06-20	PAB	1.0
1996-06-20	PEN	2.4405000000000001
1996-06-20	PGK	1.2821
1996-06-20	PHP	26.18
1996-06-20	PLN	2.7094999999999998
1996-06-20	QAR	3.641
1996-06-20	RUB	5.0490000000000004
1996-06-20	SAR	3.7505000000000002
1996-06-20	SCR	4.9900000000000002
1996-06-20	SEK	6.6269
1996-06-20	SGD	1.4073
1996-06-20	SKK	30.838999999999999
1996-06-20	SZL	4.3498000000000001
1996-06-20	THB	25.305
1996-06-20	TND	0.98999999999999999
1996-06-20	TRY	8.0600000000000005E-2
1996-06-20	TTD	5.8499999999999996
1996-06-20	TWD	27.625
1996-06-20	VND	11010.0
1996-06-20	XAF	515.60000000000002
1996-06-20	XCD	2.7000000000000002
1996-06-20	XOF	515.60000000000002
1996-06-20	ZAR	4.3498000000000001
1996-06-20	ZMK	1225.0
1996-06-20	ZMW	1.2250000000000001
1996-06-21	AED	3.6720000000000002
1996-06-21	ANG	1.7775000000000001
1996-06-21	ARS	1.0
1996-06-21	ATS	10.7295
1996-06-21	AUD	1.2681
1996-06-21	AWG	1.7743
1996-06-21	BDT	41.359999999999999
1996-06-21	BEF	31.355
1996-06-21	BGN	0.14960000000000001
1996-06-21	BHD	0.37740000000000001
1996-06-21	BND	1.409
1996-06-21	BRL	1.0024999999999999
1996-06-21	CAD	1.3667
1996-06-21	CHF	1.256
1996-06-21	CLP	408.39999999999998
1996-06-21	CNY	8.3211999999999993
1996-06-21	COP	1070.5999999999999
1996-06-21	CRC	207.0
1996-06-21	CUP	1.0
1996-06-21	CYP	0.46400000000000002
1996-06-21	CZK	27.77
1996-06-21	DEM	1.5233000000000001
1996-06-21	DKK	5.8663999999999996
1996-06-21	ECS	3124.0
1996-06-21	ESP	128.39500000000001
1996-06-21	EUR	0.78220000000000001
1996-06-21	FIM	4.6369999999999996
1996-06-21	FRF	5.1660000000000004
1996-06-21	GBP	0.64949999999999997
1996-06-21	HKD	7.7407000000000004
1996-06-21	HUF	152.83000000000001
1996-06-21	IDR	2326.0
1996-06-21	IEP	0.63129999999999997
1996-06-21	ILS	3.2629999999999999
1996-06-21	INR	34.950000000000003
1996-06-21	ISK	66.700000000000003
1996-06-21	ITL	1535.0
1996-06-21	JMD	35.795000000000002
1996-06-21	JOD	0.70850000000000002
1996-06-21	JPY	108.19
1996-06-21	KES	55.950000000000003
1996-06-21	KRW	797.79999999999995
1996-06-21	KWD	0.29949999999999999
1996-06-21	LKR	55.399999999999999
1996-06-21	LSL	4.3624999999999998
1996-06-21	MAD	8.7699999999999996
1996-06-21	MMK	5.8499999999999996
1996-06-21	MUR	20.0
1996-06-21	MWK	15.227
1996-06-21	MXN	7.5599999999999996
1996-06-21	MYR	2.4944999999999999
1996-06-21	NAD	4.3624999999999998
1996-06-21	NLG	1.7083999999999999
1996-06-21	NOK	6.5212000000000003
1996-06-21	NZD	1.4736
1996-06-21	OMR	0.3851
1996-06-21	PAB	1.0
1996-06-21	PEN	2.444
1996-06-21	PGK	1.2862
1996-06-21	PHP	26.18
1996-06-21	PLN	2.7204999999999999
1996-06-21	QAR	3.641
1996-06-21	RUB	5.0490000000000004
1996-06-21	SAR	3.7505000000000002
1996-06-21	SCR	4.9900000000000002
1996-06-21	SEK	6.6139000000000001
1996-06-21	SGD	1.4087000000000001
1996-06-21	SKK	30.870999999999999
1996-06-21	SZL	4.3624999999999998
1996-06-21	THB	25.315000000000001
1996-06-21	TND	0.98999999999999999
1996-06-21	TRY	8.1000000000000003E-2
1996-06-21	TTD	5.8499999999999996
1996-06-21	TWD	27.625
1996-06-21	VND	11010.0
1996-06-21	XAF	516.50009999999997
1996-06-21	XCD	2.7000000000000002
1996-06-21	XOF	516.50009999999997
1996-06-21	ZAR	4.3624999999999998
1996-06-21	ZMK	1225.0
1996-06-21	ZMW	1.2250000000000001
1996-06-24	AED	3.6720000000000002
1996-06-24	ALL	99.299999999999997
1996-06-24	AMD	408.39999999999998
1996-06-24	ANG	1.7775000000000001
1996-06-24	ARS	1.0
1996-06-24	ATS	10.795999999999999
1996-06-24	AUD	1.2666999999999999
1996-06-24	AWG	1.79
1996-06-24	AZN	0.87
1996-06-24	BBD	2.0112999999999999
1996-06-24	BDT	41.359999999999999
1996-06-24	BEF	31.565000000000001
1996-06-24	BHD	0.37740000000000001
1996-06-24	BND	1.409
1996-06-24	BOB	5.0599999999999996
1996-06-24	BRL	1.0027999999999999
1996-06-24	BYR	16.0
1996-06-24	CAD	1.3645
1996-06-24	CHF	1.2675000000000001
1996-06-24	CLP	408.93000000000001
1996-06-24	CNY	8.3202999999999996
1996-06-24	COP	1069.8
1996-06-24	CUP	1.0
1996-06-24	CVE	82.969999999999999
1996-06-24	CYP	0.46500000000000002
1996-06-24	CZK	27.75
1996-06-24	DEM	1.5325
1996-06-24	DKK	5.9059999999999997
1996-06-24	DOP	13.875
1996-06-24	DZD	55.078800000000001
1996-06-24	ECS	3124.0
1996-06-24	EEK	12.32
1996-06-24	ESP	129.03
1996-06-24	ETB	6.29
1996-06-24	EUR	0.78439999999999999
1996-06-24	FIM	4.6642999999999999
1996-06-24	FRF	5.2050000000000001
1996-06-24	GBP	0.65129999999999999
1996-06-24	GEL	1.26
1996-06-24	GHS	0.1633
1996-06-24	GNF	997.0
1996-06-24	HKD	7.7400000000000002
1996-06-24	HTG	16.18
1996-06-24	HUF	152.83000000000001
1996-06-24	IDR	2331.0
1996-06-24	IEP	0.63229999999999997
1996-06-24	ILS	3.2639999999999998
1996-06-24	INR	34.979999999999997
1996-06-24	IQD	0.31090000000000001
1996-06-24	IRR	3000.0
1996-06-24	ISK	66.879999999999995
1996-06-24	ITL	1543.0
1996-06-24	JMD	35.147799999999997
1996-06-24	JOD	0.71050000000000002
1996-06-24	JPY	109.16
1996-06-24	KES	58.149999999999999
1996-06-24	KGS	12.550000000000001
1996-06-24	KRW	807.79999999999995
1996-06-24	KWD	0.29975000000000002
1996-06-24	KZT	66.900000000000006
1996-06-24	LKR	55.549999999999997
1996-06-24	LSL	4.3624999999999998
1996-06-24	LTL	4.0149999999999997
1996-06-24	LVL	0.55600000000000005
1996-06-24	LYD	0.35549999999999998
1996-06-24	MAD	8.7699999999999996
1996-06-24	MDL	4.6269999999999998
1996-06-24	MMK	5.8499999999999996
1996-06-24	MUR	20.030000000000001
1996-06-24	MWK	15.227
1996-06-24	MXN	7.5970000000000004
1996-06-24	MYR	2.4967000000000001
1996-06-24	NAD	4.3624999999999998
1996-06-24	NLG	1.7181999999999999
1996-06-24	NOK	6.5579999999999998
1996-06-24	NZD	1.4731000000000001
1996-06-24	OMR	0.3851
1996-06-24	PAB	1.0
1996-06-24	PEN	2.444
1996-06-24	PGK	1.2869999999999999
1996-06-24	PHP	26.18
1996-06-24	PLN	2.7223999999999999
1996-06-24	QAR	3.641
1996-06-24	RON	0.30059999999999998
1996-06-24	RUB	5.0490000000000004
1996-06-24	RWF	220.0
1996-06-24	SAR	3.7505000000000002
1996-06-24	SCR	4.9900000000000002
1996-06-24	SEK	6.6593
1996-06-24	SGD	1.4097999999999999
1996-06-24	SKK	30.957000000000001
1996-06-24	SZL	4.3624999999999998
1996-06-24	THB	25.335000000000001
1996-06-24	TND	0.98999999999999999
1996-06-24	TRY	8.1000000000000003E-2
1996-06-24	TTD	5.8799999999999999
1996-06-24	TWD	27.646000000000001
1996-06-24	TZS	587.0
1996-06-24	UAH	1.8039000000000001
1996-06-24	UYU	7.8700000000000001
1996-06-24	UZS	38.149999999999999
1996-06-24	VND	11010.0
1996-06-24	XAF	517.65009999999995
1996-06-24	XCD	2.7000000000000002
1996-06-24	XOF	517.65009999999995
1996-06-24	XPF	94.004499999999993
1996-06-24	ZAR	4.3624999999999998
1996-06-24	ZMK	1225.0
1996-06-24	ZMW	1.2250000000000001
1996-06-25	AED	3.6720000000000002
1996-06-25	AMD	408.39999999999998
1996-06-25	ANG	1.7775000000000001
1996-06-25	AOA	31784.0
1996-06-25	ARS	1.0
1996-06-25	ATS	10.760999999999999
1996-06-25	AUD	1.2653000000000001
1996-06-25	AWG	1.7951999999999999
1996-06-25	AZN	0.87
1996-06-25	BBD	2.0112999999999999
1996-06-25	BDT	41.359999999999999
1996-06-25	BEF	31.475000000000001
1996-06-25	BGN	0.15140000000000001
1996-06-25	BHD	0.37740000000000001
1996-06-25	BIF	309.31999999999999
1996-06-25	BND	1.409
1996-06-25	BRL	1.0021
1996-06-25	BYR	16.0
1996-06-25	BZD	2.0
1996-06-25	CAD	1.3600000000000001
1996-06-25	CDF	1.1766000000000001
1996-06-25	CHF	1.2611000000000001
1996-06-25	CLP	409.69999999999999
1996-06-25	CNY	8.3201000000000001
1996-06-25	COP	1069.0
1996-06-25	CRC	207.09999999999999
1996-06-25	CUP	1.0
1996-06-25	CVE	82.969999999999999
1996-06-25	CYP	0.46700000000000003
1996-06-25	CZK	27.75
1996-06-25	DEM	1.5296000000000001
1996-06-25	DJF	160.0
1996-06-25	DKK	5.8884999999999996
1996-06-25	DOP	13.955
1996-06-25	ECS	3138.0
1996-06-25	EEK	12.32
1996-06-25	ESP	128.63999999999999
1996-06-25	ETB	6.29
1996-06-25	EUR	0.78559999999999997
1996-06-25	FIM	4.6337999999999999
1996-06-25	FRF	5.1844999999999999
1996-06-25	GBP	0.64880000000000004
1996-06-25	GEL	1.26
1996-06-25	GHS	0.1653
1996-06-25	GMD	9.8249999999999993
1996-06-25	GTQ	6.1399999999999997
1996-06-25	GYD	138.90000000000001
1996-06-25	HKD	7.7393999999999998
1996-06-25	HNL	11.16
1996-06-25	HTG	16.175999999999998
1996-06-25	HUF	153.00999999999999
1996-06-25	IDR	2328.0
1996-06-25	IEP	0.63109999999999999
1996-06-25	ILS	3.2309999999999999
1996-06-25	INR	34.979999999999997
1996-06-25	IRR	3000.0
1996-06-25	ISK	66.980000000000004
1996-06-25	ITL	1537.5
1996-06-25	JMD	34.898000000000003
1996-06-25	JOD	0.71050000000000002
1996-06-25	JPY	108.92
1996-06-25	KES	55.950000000000003
1996-06-25	KGS	12.550000000000001
1996-06-25	KRW	809.39999999999998
1996-06-25	KWD	0.29975000000000002
1996-06-25	KZT	66.879999999999995
1996-06-25	LAK	920.0
1996-06-25	LBP	1573.0
1996-06-25	LKR	55.549999999999997
1996-06-25	LSL	4.3559999999999999
1996-06-25	LTL	4.0149999999999997
1996-06-25	LVL	0.55600000000000005
1996-06-25	MAD	8.7699999999999996
1996-06-25	MDL	4.6269999999999998
1996-06-25	MGA	760.0
1996-06-25	MMK	5.8499999999999996
1996-06-25	MNT	466.67000000000002
1996-06-25	MOP	7.9927999999999999
1996-06-25	MRO	137.52000000000001
1996-06-25	MUR	20.059999999999999
1996-06-25	MWK	15.227399999999999
1996-06-25	MXN	7.6230000000000002
1996-06-25	MYR	2.4988000000000001
1996-06-25	NAD	4.3559999999999999
1996-06-25	NIO	8.3699999999999992
1996-06-25	NLG	1.7137
1996-06-25	NOK	6.5335000000000001
1996-06-25	NPR	56.030000000000001
1996-06-25	NZD	1.4761
1996-06-25	OMR	0.3851
1996-06-25	PAB	1.0
1996-06-25	PEN	2.4430000000000001
1996-06-25	PGK	1.2878000000000001
1996-06-25	PHP	26.18
1996-06-25	PLN	2.7244999999999999
1996-06-25	PYG	2040.0
1996-06-25	QAR	3.641
1996-06-25	RON	0.30049999999999999
1996-06-25	RUB	5.0789999999999997
1996-06-25	SAR	3.7505000000000002
1996-06-25	SCR	4.9900000000000002
1996-06-25	SEK	6.6428000000000003
1996-06-25	SGD	1.4095
1996-06-25	SKK	31.003
1996-06-25	SOS	2620.0003000000002
1996-06-25	STD	2317.1999999999998
1996-06-25	SVC	8.7599999999999998
1996-06-25	SYP	41.950000000000003
1996-06-25	SZL	4.3559999999999999
1996-06-25	THB	25.350000000000001
1996-06-25	TND	0.98999999999999999
1996-06-25	TRY	8.1600000000000006E-2
1996-06-25	TTD	5.8799999999999999
1996-06-25	TWD	27.635000000000002
1996-06-25	TZS	590.0
1996-06-25	UAH	1.8031999999999999
1996-06-25	UGX	1035.0
1996-06-25	UYU	7.9199999999999999
1996-06-25	UZS	38.149999999999999
1996-06-25	VND	10960.0
1996-06-25	XAF	519.29999999999995
1996-06-25	XCD	2.7000000000000002
1996-06-25	XOF	519.29999999999995
1996-06-25	ZAR	4.3559999999999999
1996-06-25	ZMK	1225.0
1996-06-25	ZMW	1.2250000000000001
1996-06-26	AED	3.6732
1996-06-26	AMD	408.39999999999998
1996-06-26	ANG	1.7775000000000001
1996-06-26	ARS	1.0
1996-06-26	ATS	10.754
1996-06-26	AUD	1.2649999999999999
1996-06-26	AWG	1.7878000000000001
1996-06-26	AZN	0.87
1996-06-26	BDT	41.359999999999999
1996-06-26	BEF	31.454999999999998
1996-06-26	BGN	0.1565
1996-06-26	BHD	0.37714999999999999
1996-06-26	BND	1.4097
1996-06-26	BRL	1.0024999999999999
1996-06-26	BYR	16.0
1996-06-26	CAD	1.3587
1996-06-26	CHF	1.2603
1996-06-26	CLP	410.99000000000001
1996-06-26	CNY	8.3206000000000007
1996-06-26	COP	1068.5
1996-06-26	CRC	207.25
1996-06-26	CUP	1.0
1996-06-26	CYP	0.47089999999999999
1996-06-26	CZK	27.600000000000001
1996-06-26	DEM	1.5305
1996-06-26	DKK	5.8916000000000004
1996-06-26	ECS	3160.0
1996-06-26	EEK	12.32
1996-06-26	ESP	128.59999999999999
1996-06-26	EUR	0.78520000000000001
1996-06-26	FIM	4.6407999999999996
1996-06-26	FRF	5.1790000000000003
1996-06-26	GBP	0.64900000000000002
1996-06-26	GEL	1.26
1996-06-26	HKD	7.7386999999999997
1996-06-26	HUF	153.52000000000001
1996-06-26	IDR	2330.0
1996-06-26	IEP	0.63129999999999997
1996-06-26	ILS	3.2290000000000001
1996-06-26	INR	35.020000000000003
1996-06-26	ISK	67.189999999999998
1996-06-26	ITL	1536.5
1996-06-26	JMD	35.1922
1996-06-26	JOD	0.70799999999999996
1996-06-26	JPY	108.92
1996-06-26	KES	55.950000000000003
1996-06-26	KGS	12.550000000000001
1996-06-26	KRW	807.70000000000005
1996-06-26	KWD	0.29981999999999998
1996-06-26	LKR	55.600000000000001
1996-06-26	LSL	4.3499999999999996
1996-06-26	LTL	4.0149999999999997
1996-06-26	LVL	0.55600000000000005
1996-06-26	MAD	8.7894000000000005
1996-06-26	MDL	4.6269999999999998
1996-06-26	MMK	5.8499999999999996
1996-06-26	MUR	20.059999999999999
1996-06-26	MWK	15.227399999999999
1996-06-26	MXN	7.5890000000000004
1996-06-26	MYR	2.4984999999999999
1996-06-26	NAD	4.3499999999999996
1996-06-26	NLG	1.7131000000000001
1996-06-26	NOK	6.5259999999999998
1996-06-26	NZD	1.4711000000000001
1996-06-26	OMR	0.38505
1996-06-26	PAB	1.0
1996-06-26	PEN	2.4504999999999999
1996-06-26	PGK	1.2869999999999999
1996-06-26	PHP	26.18
1996-06-26	PLN	2.7235
1996-06-26	QAR	3.6406000000000001
1996-06-26	RUB	5.0789999999999997
1996-06-26	SAR	3.7505000000000002
1996-06-26	SCR	4.9900000000000002
1996-06-26	SEK	6.6218000000000004
1996-06-26	SGD	1.4107000000000001
1996-06-26	SKK	31.081
1996-06-26	SZL	4.3499999999999996
1996-06-26	THB	25.355
1996-06-26	TND	0.98140000000000005
1996-06-26	TRY	8.1600000000000006E-2
1996-06-26	TTD	5.8700000000000001
1996-06-26	TWD	27.635999999999999
1996-06-26	TZS	590.0
1996-06-26	UAH	1.8139000000000001
1996-06-26	UZS	38.149999999999999
1996-06-26	VND	11014.0
1996-06-26	XAF	519.50009999999997
1996-06-26	XCD	2.7000000000000002
1996-06-26	XOF	519.50009999999997
1996-06-26	ZAR	4.3499999999999996
1996-06-26	ZMK	1245.0
1996-06-26	ZMW	1.2450000000000001
1996-06-27	AED	3.6720000000000002
1996-06-27	AMD	408.39999999999998
1996-06-27	ANG	1.7775000000000001
1996-06-27	ARS	1.0
1996-06-27	ATS	10.743499999999999
1996-06-27	AUD	1.2653000000000001
1996-06-27	AWG	1.7884
1996-06-27	AZN	0.87
1996-06-27	BDT	41.359999999999999
1996-06-27	BEF	31.405000000000001
1996-06-27	BGN	0.15559999999999999
1996-06-27	BHD	0.37740000000000001
1996-06-27	BND	1.4097
1996-06-27	BRL	1.0024999999999999
1996-06-27	BYR	17.0
1996-06-27	CAD	1.3601000000000001
1996-06-27	CHF	1.2575000000000001
1996-06-27	CLP	410.63
1996-06-27	CNY	8.3206000000000007
1996-06-27	COP	1071.0
1996-06-27	CRC	207.37
1996-06-27	CUP	1.0
1996-06-27	CYP	0.46800000000000003
1996-06-27	CZK	27.600000000000001
1996-06-27	DEM	1.5256000000000001
1996-06-27	DKK	5.8815
1996-06-27	ECS	3166.0
1996-06-27	EEK	12.32
1996-06-27	ESP	128.30000000000001
1996-06-27	EUR	0.78359999999999996
1996-06-27	FIM	4.6288
1996-06-27	FRF	5.1604999999999999
1996-06-27	GBP	0.64910000000000001
1996-06-27	GEL	1.26
1996-06-27	HKD	7.7385000000000002
1996-06-27	HUF	153.47999999999999
1996-06-27	IDR	2326.0
1996-06-27	IEP	0.63149999999999995
1996-06-27	ILS	3.2240000000000002
1996-06-27	INR	35.100000000000001
1996-06-27	ISK	67.170000000000002
1996-06-27	ITL	1534.5
1996-06-27	JMD	35.224899999999998
1996-06-27	JOD	0.71050000000000002
1996-06-27	JPY	109.58
1996-06-27	KES	55.950000000000003
1996-06-27	KGS	12.550000000000001
1996-06-27	KRW	807.79999999999995
1996-06-27	KWD	0.29985000000000001
1996-06-27	KZT	67.269999999999996
1996-06-27	LKR	55.700000000000003
1996-06-27	LSL	4.3300000000000001
1996-06-27	LTL	4.0149999999999997
1996-06-27	LVL	0.55600000000000005
1996-06-27	MAD	8.7699999999999996
1996-06-27	MDL	4.6269999999999998
1996-06-27	MMK	5.8499999999999996
1996-06-27	MUR	20.059999999999999
1996-06-27	MWK	15.227399999999999
1996-06-27	MXN	7.609
1996-06-27	MYR	2.4954999999999998
1996-06-27	NAD	4.3300000000000001
1996-06-27	NLG	1.7114
1996-06-27	NOK	6.5214999999999996
1996-06-27	NZD	1.4675
1996-06-27	OMR	0.3851
1996-06-27	PAB	1.0
1996-06-27	PEN	2.4474999999999998
1996-06-27	PGK	1.2887
1996-06-27	PHP	26.190000000000001
1996-06-27	PLN	2.718
1996-06-27	QAR	3.641
1996-06-27	RUB	5.0910000000000002
1996-06-27	SAR	3.7505000000000002
1996-06-27	SCR	4.9900000000000002
1996-06-27	SEK	6.6032999999999999
1996-06-27	SGD	1.4112
1996-06-27	SKK	31.082000000000001
1996-06-27	SZL	4.3300000000000001
1996-06-27	THB	25.364999999999998
1996-06-27	TND	0.98999999999999999
1996-06-27	TRY	8.1699999999999995E-2
1996-06-27	TTD	5.8799999999999999
1996-06-27	TWD	27.638000000000002
1996-06-27	TZS	590.0
1996-06-27	UAH	1.8139000000000001
1996-06-27	UZS	38.149999999999999
1996-06-27	VND	11010.0
1996-06-27	XAF	516.85000000000002
1996-06-27	XCD	2.7000000000000002
1996-06-27	XOF	516.85000000000002
1996-06-27	ZAR	4.3300000000000001
1996-06-27	ZMK	1240.0
1996-06-27	ZMW	1.24
1996-06-28	AED	3.6720000000000002
1996-06-28	AMD	408.39999999999998
1996-06-28	ANG	1.7775000000000001
1996-06-28	ARS	1.0
1996-06-28	ATS	10.682499999999999
1996-06-28	AUD	1.2677
1996-06-28	AWG	1.7871999999999999
1996-06-28	AZN	0.87
1996-06-28	BDT	41.359999999999999
1996-06-28	BEF	31.245000000000001
1996-06-28	BGN	0.155
1996-06-28	BHD	0.37740000000000001
1996-06-28	BND	1.4097
1996-06-28	BRL	1.0032000000000001
1996-06-28	BYR	16.0
1996-06-28	CAD	1.3635999999999999
1996-06-28	CHF	1.2467999999999999
1996-06-28	CLP	410.35000000000002
1996-06-28	CNY	8.3209999999999997
1996-06-28	COP	1071.0
1996-06-28	CUP	1.0
1996-06-28	CYP	0.46600000000000003
1996-06-28	CZK	27.609999999999999
1996-06-28	DEM	1.5213000000000001
1996-06-28	DKK	5.851
1996-06-28	ECS	3162.0
1996-06-28	EEK	12.32
1996-06-28	ESP	127.67
1996-06-28	EUR	0.78080000000000005
1996-06-28	FIM	4.6153000000000004
1996-06-28	FRF	5.1349999999999998
1996-06-28	GBP	0.64559999999999995
1996-06-28	GEL	1.2569999999999999
1996-06-28	HKD	7.7401999999999997
1996-06-28	HUF	153.50999999999999
1996-06-28	IDR	2325.0
1996-06-28	IEP	0.62739999999999996
1996-06-28	ILS	3.1960000000000002
1996-06-28	INR	35.100000000000001
1996-06-28	ISK	67.170000000000002
1996-06-28	ITL	1532.0
1996-06-28	JMD	35.201500000000003
1996-06-28	JOD	0.71050000000000002
1996-06-28	JPY	109.09999999999999
1996-06-28	KES	55.950000000000003
1996-06-28	KGS	12.550000000000001
1996-06-28	KRW	806.20000000000005
1996-06-28	KWD	0.29985000000000001
1996-06-28	KZT	67.280000000000001
1996-06-28	LKR	55.700000000000003
1996-06-28	LSL	4.3362999999999996
1996-06-28	LTL	4.0149999999999997
1996-06-28	LVL	0.55600000000000005
1996-06-28	MAD	8.7699999999999996
1996-06-28	MDL	4.6269999999999998
1996-06-28	MMK	5.8499999999999996
1996-06-28	MUR	19.949999999999999
1996-06-28	MWK	15.226900000000001
1996-06-28	MXN	7.6079999999999997
1996-06-28	MYR	2.4933000000000001
1996-06-28	NAD	4.3362999999999996
1996-06-28	NLG	1.7018
1996-06-28	NOK	6.4835000000000003
1996-06-28	NZD	1.4613
1996-06-28	OMR	0.3851
1996-06-28	PAB	1.0
1996-06-28	PEN	2.4504999999999999
1996-06-28	PGK	1.2853000000000001
1996-06-28	PHP	26.190000000000001
1996-06-28	PLN	2.7145000000000001
1996-06-28	QAR	3.641
1996-06-28	RUB	5.0990000000000002
1996-06-28	SAR	3.7505000000000002
1996-06-28	SCR	4.9900000000000002
1996-06-28	SEK	6.6173000000000002
1996-06-28	SGD	1.4105000000000001
1996-06-28	SKK	31.042000000000002
1996-06-28	SZL	4.3362999999999996
1996-06-28	THB	25.364999999999998
1996-06-28	TND	0.98999999999999999
1996-06-28	TRY	8.1600000000000006E-2
1996-06-28	TTD	5.8799999999999999
1996-06-28	TWD	27.550000000000001
1996-06-28	TZS	590.0
1996-06-28	UAH	1.8139000000000001
1996-06-28	UZS	38.149999999999999
1996-06-28	VND	11010.0
1996-06-28	XAF	514.75009999999997
1996-06-28	XCD	2.7000000000000002
1996-06-28	XOF	514.75009999999997
1996-06-28	ZAR	4.3362999999999996
1996-06-28	ZMK	1240.0
1996-06-28	ZMW	1.24
1996-07-01	AED	3.6720000000000002
1996-07-01	AMD	408.39999999999998
1996-07-01	ANG	1.7775000000000001
1996-07-01	ARS	1.0
1996-07-01	ATS	10.7295
1996-07-01	AUD	1.2689999999999999
1996-07-01	AWG	1.79
1996-07-01	AZN	0.87
1996-07-01	BDT	41.359999999999999
1996-07-01	BEF	31.375
1996-07-01	BGN	0.1555
1996-07-01	BHD	0.37740000000000001
1996-07-01	BND	1.4097
1996-07-01	BRL	1.004
1996-07-01	BYR	16.0
1996-07-01	CAD	1.3635999999999999
1996-07-01	CHF	1.2544999999999999
1996-07-01	CLP	409.68000000000001
1996-07-01	CNY	8.3221000000000007
1996-07-01	COP	1069.0
1996-07-01	CRC	207.44999999999999
1996-07-01	CUP	1.0
1996-07-01	CYP	0.46600000000000003
1996-07-01	CZK	27.510000000000002
1996-07-01	DEM	1.5204
1996-07-01	DKK	5.8705999999999996
1996-07-01	ECS	3163.0
1996-07-01	EEK	12.32
1996-07-01	ESP	128.285
1996-07-01	EUR	0.78069999999999995
1996-07-01	FIM	4.6406000000000001
1996-07-01	FRF	5.1550000000000002
1996-07-01	GBP	0.64400000000000002
1996-07-01	GEL	1.2569999999999999
1996-07-01	HKD	7.7404999999999999
1996-07-01	HUF	153.05000000000001
1996-07-01	IDR	2327.0
1996-07-01	IEP	0.62660000000000005
1996-07-01	ILS	3.2200000000000002
1996-07-01	INR	35.100000000000001
1996-07-01	ISK	67.120000000000005
1996-07-01	ITL	1534.5
1996-07-01	JMD	35.034100000000002
1996-07-01	JOD	0.71050000000000002
1996-07-01	JPY	109.73
1996-07-01	KES	55.950000000000003
1996-07-01	KGS	12.550000000000001
1996-07-01	KRW	805.79999999999995
1996-07-01	KWD	0.29925000000000002
1996-07-01	KZT	67.280000000000001
1996-07-01	LKR	55.5
1996-07-01	LSL	4.3200000000000003
1996-07-01	LTL	4.0149999999999997
1996-07-01	LVL	0.55600000000000005
1996-07-01	MAD	8.7699999999999996
1996-07-01	MDL	4.6269999999999998
1996-07-01	MMK	5.8499999999999996
1996-07-01	MUR	20.0
1996-07-01	MWK	15.227399999999999
1996-07-01	MXN	7.5824999999999996
1996-07-01	MYR	2.4950000000000001
1996-07-01	NAD	4.3200000000000003
1996-07-01	NLG	1.7097
1996-07-01	NOK	6.5044000000000004
1996-07-01	NZD	1.4612000000000001
1996-07-01	OMR	0.3851
1996-07-01	PAB	1.0
1996-07-01	PEN	2.4464999999999999
1996-07-01	PGK	1.2878000000000001
1996-07-01	PHP	26.190000000000001
1996-07-01	PLN	2.7195
1996-07-01	QAR	3.641
1996-07-01	RUB	5.1050000000000004
1996-07-01	SAR	3.7505000000000002
1996-07-01	SCR	4.9900000000000002
1996-07-01	SEK	6.6417999999999999
1996-07-01	SGD	1.411
1996-07-01	SKK	31.007000000000001
1996-07-01	SZL	4.3200000000000003
1996-07-01	THB	25.375
1996-07-01	TND	0.98999999999999999
1996-07-01	TRY	8.1600000000000006E-2
1996-07-01	TTD	5.8799999999999999
1996-07-01	TWD	27.492999999999999
1996-07-01	TZS	590.0
1996-07-01	UAH	1.8139000000000001
1996-07-01	UZS	38.149999999999999
1996-07-01	VND	11010.0
1996-07-01	XAF	515.15999999999997
1996-07-01	XCD	2.7000000000000002
1996-07-01	XOF	515.15999999999997
1996-07-01	ZAR	4.3200000000000003
1996-07-01	ZMK	1240.0
1996-07-01	ZMW	1.24
1996-07-02	AED	3.6720000000000002
1996-07-02	ALL	99.299999999999997
1996-07-02	ANG	1.7775000000000001
1996-07-02	ARS	1.0
1996-07-02	ATS	10.7925
1996-07-02	AUD	1.2696000000000001
1996-07-02	AWG	1.7901
1996-07-02	BBD	2.0112999999999999
1996-07-02	BDT	41.359999999999999
1996-07-02	BEF	31.355
1996-07-02	BGN	0.1555
1996-07-02	BHD	0.37740000000000001
1996-07-02	BIF	310.81999999999999
1996-07-02	BND	1.4097
1996-07-02	BOB	5.0800000000000001
1996-07-02	BRL	1.004
1996-07-02	BZD	2.0
1996-07-02	CAD	1.3633999999999999
1996-07-02	CDF	1.1766000000000001
1996-07-02	CHF	1.2504999999999999
1996-07-02	CLP	410.73000000000002
1996-07-02	CNY	8.3216999999999999
1996-07-02	COP	1070.5
1996-07-02	CRC	207.69999999999999
1996-07-02	CUP	1.0
1996-07-02	CVE	82.969999999999999
1996-07-02	CYP	0.46400000000000002
1996-07-02	CZK	27.510000000000002
1996-07-02	DEM	1.5235000000000001
1996-07-02	DJF	160.0
1996-07-02	DKK	5.8689999999999998
1996-07-02	DOP	13.955
1996-07-02	DZD	55.207599999999999
1996-07-02	ECS	3179.0
1996-07-02	ESP	128.15000000000001
1996-07-02	ETB	6.29
1996-07-02	EUR	0.78139999999999998
1996-07-02	FIM	4.6581000000000001
1996-07-02	FRF	5.1512000000000002
1996-07-02	GBP	0.64170000000000005
1996-07-02	GHS	0.16
1996-07-02	GMD	9.8399999999999999
1996-07-02	GNF	997.0
1996-07-02	GTQ	6.1200000000000001
1996-07-02	GYD	138.90000000000001
1996-07-02	HKD	7.7408000000000001
1996-07-02	HNL	11.16
1996-07-02	HTG	16.18
1996-07-02	HUF	153.05000000000001
1996-07-02	IDR	2325.0
1996-07-02	IEP	0.62460000000000004
1996-07-02	ILS	3.2029999999999998
1996-07-02	INR	35.100000000000001
1996-07-02	IQD	0.31090000000000001
1996-07-02	IRR	3000.0
1996-07-02	ISK	66.939999999999998
1996-07-02	ITL	1533.5
1996-07-02	JMD	35.2012
1996-07-02	JOD	0.71050000000000002
1996-07-02	JPY	109.68000000000001
1996-07-02	KES	55.950000000000003
1996-07-02	KRW	807.39999999999998
1996-07-02	KWD	0.29975000000000002
1996-07-02	LAK	920.0
1996-07-02	LBP	1572.0
1996-07-02	LKR	55.200000000000003
1996-07-02	LSL	4.3339999999999996
1996-07-02	LYD	0.35549999999999998
1996-07-02	MAD	8.7699999999999996
1996-07-02	MGA	760.0
1996-07-02	MMK	5.8499999999999996
1996-07-02	MNT	466.67000000000002
1996-07-02	MOP	8.0000999999999998
1996-07-02	MRO	137.81
1996-07-02	MUR	20.030000000000001
1996-07-02	MWK	15.227399999999999
1996-07-02	MXN	7.5999999999999996
1996-07-02	MYR	2.4918
1996-07-02	NAD	4.3339999999999996
1996-07-02	NIO	8.3800000000000008
1996-07-02	NLG	1.7087000000000001
1996-07-02	NOK	6.5010000000000003
1996-07-02	NPR	56.030000000000001
1996-07-02	NZD	1.4615
1996-07-02	OMR	0.3851
1996-07-02	PAB	1.0
1996-07-02	PEN	2.4415
1996-07-02	PGK	1.2853000000000001
1996-07-02	PHP	26.190000000000001
1996-07-02	PLN	2.726
1996-07-02	PYG	2040.0
1996-07-02	QAR	3.641
1996-07-02	RON	0.307
1996-07-02	RUB	5.1150000000000002
1996-07-02	RWF	220.0
1996-07-02	SAR	3.7505000000000002
1996-07-02	SCR	4.9900000000000002
1996-07-02	SEK	6.6463000000000001
1996-07-02	SGD	1.4119999999999999
1996-07-02	SKK	30.962
1996-07-02	SOS	2620.0003000000002
1996-07-02	STD	2317.1999999999998
1996-07-02	SVC	8.7599999999999998
1996-07-02	SYP	41.950000000000003
1996-07-02	SZL	4.3339999999999996
1996-07-02	THB	25.385000000000002
1996-07-02	TND	0.98999999999999999
1996-07-02	TRY	8.1900000000000001E-2
1996-07-02	TTD	5.8799999999999999
1996-07-02	TWD	27.481999999999999
1996-07-02	TZS	590.0
1996-07-02	UGX	1045.0
1996-07-02	UYU	7.9199999999999999
1996-07-02	VND	11010.0
1996-07-02	XAF	514.95010000000002
1996-07-02	XCD	2.7000000000000002
1996-07-02	XOF	514.95010000000002
1996-07-02	XPF	94.009
1996-07-02	ZAR	4.3339999999999996
1996-07-02	ZMK	1240.0
1996-07-02	ZMW	1.24
1996-07-03	AED	3.6735000000000002
1996-07-03	ANG	1.7775000000000001
1996-07-03	AOA	31784.0
1996-07-03	ARS	1.0
1996-07-03	ATS	10.7355
1996-07-03	AUD	1.2779
1996-07-03	AWG	1.7907999999999999
1996-07-03	BDT	41.359999999999999
1996-07-03	BEF	31.414999999999999
1996-07-03	BGN	0.15679999999999999
1996-07-03	BHD	0.37705
1996-07-03	BND	1.4115
1996-07-03	BRL	1.0047999999999999
1996-07-03	CAD	1.3596999999999999
1996-07-03	CHF	1.2507999999999999
1996-07-03	CLP	410.76999999999998
1996-07-03	CNY	8.3210999999999995
1996-07-03	COP	1071.0
1996-07-03	CRC	206.91999999999999
1996-07-03	CUP	1.0
1996-07-03	CYP	0.46889999999999998
1996-07-03	CZK	27.550000000000001
1996-07-03	DEM	1.5261
1996-07-03	DKK	5.8792
1996-07-03	ECS	3178.0
1996-07-03	ESP	128.65000000000001
1996-07-03	EUR	0.78300000000000003
1996-07-03	FIM	4.6791
1996-07-03	FRF	5.1612999999999998
1996-07-03	GBP	0.64159999999999995
1996-07-03	HKD	7.7408000000000001
1996-07-03	HUF	153.19999999999999
1996-07-03	IDR	2325.0
1996-07-03	IEP	0.625
1996-07-03	ILS	3.2010000000000001
1996-07-03	INR	35.0
1996-07-03	ISK	66.969999999999999
1996-07-03	ITL	1535.0
1996-07-03	JMD	35.3733
1996-07-03	JOD	0.70799999999999996
1996-07-03	JPY	110.34
1996-07-03	KES	55.950000000000003
1996-07-03	KRW	806.70000000000005
1996-07-03	KWD	0.29962
1996-07-03	LKR	55.020000000000003
1996-07-03	LSL	4.3304999999999998
1996-07-03	MAD	8.7546999999999997
1996-07-03	MMK	5.8499999999999996
1996-07-03	MUR	20.030000000000001
1996-07-03	MWK	15.227
1996-07-03	MXN	7.5800000000000001
1996-07-03	MYR	2.4950000000000001
1996-07-03	NAD	4.3304999999999998
1996-07-03	NLG	1.7126999999999999
1996-07-03	NOK	6.5072000000000001
1996-07-03	NZD	1.4641999999999999
1996-07-03	OMR	0.3851
1996-07-03	PAB	1.0
1996-07-03	PEN	2.4474999999999998
1996-07-03	PGK	1.2845
1996-07-03	PHP	26.190000000000001
1996-07-03	PLN	2.7315
1996-07-03	QAR	3.6406000000000001
1996-07-03	RUB	5.1150000000000002
1996-07-03	SAR	3.7505000000000002
1996-07-03	SCR	4.9900000000000002
1996-07-03	SEK	6.7122999999999999
1996-07-03	SGD	1.4119999999999999
1996-07-03	SKK	30.957999999999998
1996-07-03	SZL	4.3304999999999998
1996-07-03	THB	25.395
1996-07-03	TND	0.97750000000000004
1996-07-03	TRY	8.2100000000000006E-2
1996-07-03	TTD	5.8799999999999999
1996-07-03	TWD	27.420000000000002
1996-07-03	TZS	590.0
1996-07-03	VND	11014.0
1996-07-03	XAF	516.10000000000002
1996-07-03	XCD	2.7000000000000002
1996-07-03	XOF	516.10000000000002
1996-07-03	ZAR	4.3304999999999998
1996-07-03	ZMK	1265.0
1996-07-03	ZMW	1.2649999999999999
1996-07-04	AED	3.6724999999999999
1996-07-04	AMD	408.39999999999998
1996-07-04	ANG	1.7775000000000001
1996-07-04	ARS	1.0
1996-07-04	ATS	10.701499999999999
1996-07-04	AUD	1.2768999999999999
1996-07-04	AWG	1.7939000000000001
1996-07-04	AZN	0.87
1996-07-04	BEF	31.295000000000002
1996-07-04	BGN	0.15790000000000001
1996-07-04	BHD	0.37695000000000001
1996-07-04	BND	1.4115
1996-07-04	BRL	1.0049999999999999
1996-07-04	BYR	16.0
1996-07-04	CAD	1.3605
1996-07-04	CHF	1.2523
1996-07-04	CLP	411.60000000000002
1996-07-04	CNY	8.3201000000000001
1996-07-04	COP	1070.05
1996-07-04	CRC	207.93000000000001
1996-07-04	CUP	1.0
1996-07-04	CYP	0.46949999999999997
1996-07-04	CZK	27.579999999999998
1996-07-04	DEM	1.5218
1996-07-04	DKK	5.859
1996-07-04	ECS	3179.0
1996-07-04	EEK	12.32
1996-07-04	ESP	127.88
1996-07-04	EUR	0.78220000000000001
1996-07-04	FIM	4.6448
1996-07-04	FRF	5.1399999999999997
1996-07-04	GBP	0.63939999999999997
1996-07-04	GEL	1.2569999999999999
1996-07-04	HKD	7.7400000000000002
1996-07-04	HUF	153.58000000000001
1996-07-04	IDR	2325.0
1996-07-04	IEP	0.62409999999999999
1996-07-04	ILS	3.1930000000000001
1996-07-04	INR	35.130000000000003
1996-07-04	ISK	67.200000000000003
1996-07-04	ITL	1524.5
1996-07-04	JMD	35.482900000000001
1996-07-04	JOD	0.70750000000000002
1996-07-04	JPY	110.3
1996-07-04	KES	57.25
1996-07-04	KGS	12.550000000000001
1996-07-04	KRW	808.0
1996-07-04	KWD	0.2999
1996-07-04	KZT	67.280000000000001
1996-07-04	LKR	55.0
1996-07-04	LSL	4.3288000000000002
1996-07-04	LTL	4.0149999999999997
1996-07-04	LVL	0.55600000000000005
1996-07-04	MAD	8.7100000000000009
1996-07-04	MDL	4.6269999999999998
1996-07-04	MMK	5.8499999999999996
1996-07-04	MUR	20.035
1996-07-04	MXN	7.5925000000000002
1996-07-04	MYR	2.4923000000000002
1996-07-04	NAD	4.3288000000000002
1996-07-04	NLG	1.7051000000000001
1996-07-04	NOK	6.4850000000000003
1996-07-04	NZD	1.4636
1996-07-04	OMR	0.38485000000000003
1996-07-04	PAB	1.0
1996-07-04	PHP	26.190000000000001
1996-07-04	PLN	2.7334999999999998
1996-07-04	QAR	3.6395
1996-07-04	RUB	5.1150000000000002
1996-07-04	SAR	3.7505000000000002
1996-07-04	SCR	4.9900000000000002
1996-07-04	SEK	6.6493000000000002
1996-07-04	SGD	1.4133
1996-07-04	SKK	31.006
1996-07-04	SZL	4.3288000000000002
1996-07-04	THB	25.41
1996-07-04	TND	0.97650000000000003
1996-07-04	TRY	8.2400000000000001E-2
1996-07-04	TWD	27.457999999999998
1996-07-04	UAH	1.8139000000000001
1996-07-04	UZS	38.149999999999999
1996-07-04	XCD	2.7000000000000002
1996-07-04	ZAR	4.3288000000000002
1996-07-04	ZMK	1240.0
1996-07-04	ZMW	1.24
1996-07-05	AED	3.6724999999999999
1996-07-05	AMD	408.39999999999998
1996-07-05	ANG	1.7775000000000001
1996-07-05	ARS	1.0
1996-07-05	ATS	10.711499999999999
1996-07-05	AUD	1.2750999999999999
1996-07-05	AWG	1.7803
1996-07-05	AZN	0.87
1996-07-05	BDT	41.359999999999999
1996-07-05	BEF	31.355
1996-07-05	BGN	0.16309999999999999
1996-07-05	BHD	0.37695000000000001
1996-07-05	BND	1.4115
1996-07-05	BRL	1.0046999999999999
1996-07-05	BYR	15.0
1996-07-05	CAD	1.3592
1996-07-05	CHF	1.2545999999999999
1996-07-05	CLP	411.60000000000002
1996-07-05	CNY	8.3201000000000001
1996-07-05	COP	1070.05
1996-07-05	CRC	208.0
1996-07-05	CUP	1.0
1996-07-05	CYP	0.46800000000000003
1996-07-05	CZK	27.579000000000001
1996-07-05	DEM	1.5235000000000001
1996-07-05	DKK	5.8628999999999998
1996-07-05	ECS	3179.0
1996-07-05	EEK	12.26
1996-07-05	ESP	127.7
1996-07-05	EUR	0.78090000000000004
1996-07-05	FIM	4.6486000000000001
1996-07-05	FRF	5.1486999999999998
1996-07-05	GBP	0.64170000000000005
1996-07-05	GEL	1.2569999999999999
1996-07-05	HKD	7.7404999999999999
1996-07-05	HUF	153.25999999999999
1996-07-05	IDR	2341.0
1996-07-05	IEP	0.625
1996-07-05	ILS	3.1930000000000001
1996-07-05	INR	35.100000000000001
1996-07-05	ISK	67.0
1996-07-05	ITL	1526.5
1996-07-05	JMD	35.611800000000002
1996-07-05	JOD	0.70750000000000002
1996-07-05	JPY	110.40000000000001
1996-07-05	KES	57.25
1996-07-05	KGS	12.449999999999999
1996-07-05	KRW	810.54999999999995
1996-07-05	KWD	0.2999
1996-07-05	KZT	67.359999999999999
1996-07-05	LKR	55.0
1996-07-05	LSL	4.3384999999999998
1996-07-05	LTL	4.0179999999999998
1996-07-05	LVL	0.55400000000000005
1996-07-05	MAD	8.6799999999999997
1996-07-05	MDL	4.6660000000000004
1996-07-05	MMK	5.8499999999999996
1996-07-05	MUR	20.035
1996-07-05	MWK	15.227
1996-07-05	MXN	7.6029999999999998
1996-07-05	MYR	2.4910999999999999
1996-07-05	NAD	4.3384999999999998
1996-07-05	NLG	1.7078
1996-07-05	NOK	6.4847000000000001
1996-07-05	NZD	1.4587000000000001
1996-07-05	OMR	0.38485000000000003
1996-07-05	PAB	1.0
1996-07-05	PEN	2.4504999999999999
1996-07-05	PGK	1.2811999999999999
1996-07-05	PHP	26.195
1996-07-05	PLN	2.7334999999999998
1996-07-05	QAR	3.6395
1996-07-05	RUB	5.1189999999999998
1996-07-05	SAR	3.7505000000000002
1996-07-05	SCR	4.9909999999999997
1996-07-05	SEK	6.6402999999999999
1996-07-05	SGD	1.4125000000000001
1996-07-05	SKK	31.024999999999999
1996-07-05	SZL	4.3384999999999998
1996-07-05	THB	25.385000000000002
1996-07-05	TND	0.97299999999999998
1996-07-05	TRY	8.2400000000000001E-2
1996-07-05	TTD	5.8799999999999999
1996-07-05	TWD	27.530000000000001
1996-07-05	TZS	590.0
1996-07-05	UAH	1.7652000000000001
1996-07-05	UZS	37.969999999999999
1996-07-05	XAF	515.95010000000002
1996-07-05	XCD	2.7000000000000002
1996-07-05	XOF	515.95010000000002
1996-07-05	ZAR	4.3384999999999998
1996-07-05	ZMK	1240.0
1996-07-05	ZMW	1.24
1996-07-08	AED	3.6720000000000002
1996-07-08	AMD	408.39999999999998
1996-07-08	ANG	1.7775000000000001
1996-07-08	ARS	1.0
1996-07-08	ATS	10.7525
1996-07-08	AUD	1.2571000000000001
1996-07-08	AWG	1.79
1996-07-08	AZN	0.87
1996-07-08	BDT	41.359999999999999
1996-07-08	BEF	31.425000000000001
1996-07-08	BGN	0.1694
1996-07-08	BHD	0.37740000000000001
1996-07-08	BND	1.4115
1996-07-08	BRL	1.0042
1996-07-08	BYR	16.0
1996-07-08	CAD	1.3680000000000001
1996-07-08	CHF	1.2621
1996-07-08	CLP	411.11000000000001
1996-07-08	CNY	8.3200000000000003
1996-07-08	COP	1067.2
1996-07-08	CRC	208.06999999999999
1996-07-08	CUP	1.0
1996-07-08	CYP	0.46500000000000002
1996-07-08	CZK	27.350000000000001
1996-07-08	DEM	1.5287999999999999
1996-07-08	DKK	5.8830999999999998
1996-07-08	ECS	3185.0
1996-07-08	EEK	12.26
1996-07-08	ESP	127.94499999999999
1996-07-08	EUR	0.7833
1996-07-08	FIM	4.6603000000000003
1996-07-08	FRF	5.1635
1996-07-08	GBP	0.64200000000000002
1996-07-08	GEL	1.2569999999999999
1996-07-08	HKD	7.7404999999999999
1996-07-08	HUF	153.66999999999999
1996-07-08	IDR	2332.0
1996-07-08	IEP	0.62619999999999998
1996-07-08	ILS	3.1909999999999998
1996-07-08	INR	35.100000000000001
1996-07-08	ISK	66.890000000000001
1996-07-08	ITL	1532.5
1996-07-08	JMD	35.578400000000002
1996-07-08	JOD	0.70750000000000002
1996-07-08	JPY	110.81
1996-07-08	KES	55.950000000000003
1996-07-08	KGS	12.449999999999999
1996-07-08	KRW	806.10000000000002
1996-07-08	KWD	0.29975000000000002
1996-07-08	KZT	67.030000000000001
1996-07-08	LKR	55.0
1996-07-08	LSL	4.3399999999999999
1996-07-08	LTL	4.0179999999999998
1996-07-08	LVL	0.55400000000000005
1996-07-08	MAD	8.6300000000000008
1996-07-08	MDL	4.6660000000000004
1996-07-08	MMK	5.8499999999999996
1996-07-08	MUR	19.920000000000002
1996-07-08	MWK	15.227
1996-07-08	MXN	7.6299999999999999
1996-07-08	MYR	2.4914999999999998
1996-07-08	NAD	4.3399999999999999
1996-07-08	NLG	1.714
1996-07-08	NOK	6.5132000000000003
1996-07-08	NZD	1.4529000000000001
1996-07-08	OMR	0.3851
1996-07-08	PAB	1.0
1996-07-08	PEN	2.4470000000000001
1996-07-08	PGK	1.2811999999999999
1996-07-08	PHP	26.190000000000001
1996-07-08	PLN	2.7204999999999999
1996-07-08	QAR	3.641
1996-07-08	RUB	5.1340000000000003
1996-07-08	SAR	3.7505000000000002
1996-07-08	SCR	4.9909999999999997
1996-07-08	SEK	6.6757
1996-07-08	SGD	1.4145000000000001
1996-07-08	SKK	30.940000000000001
1996-07-08	SZL	4.3399999999999999
1996-07-08	THB	25.414999999999999
1996-07-08	TND	0.98999999999999999
1996-07-08	TRY	8.2400000000000001E-2
1996-07-08	TTD	5.8799999999999999
1996-07-08	TWD	27.545000000000002
1996-07-08	TZS	590.0
1996-07-08	UAH	1.7652000000000001
1996-07-08	UZS	37.969999999999999
1996-07-08	XAF	516.20010000000002
1996-07-08	XCD	2.7000000000000002
1996-07-08	XOF	516.20010000000002
1996-07-08	ZAR	4.3399999999999999
1996-07-08	ZMK	1240.0
1996-07-08	ZMW	1.24
1996-07-09	AED	3.6720000000000002
1996-07-09	ALL	99.299999999999997
1996-07-09	ANG	1.7775000000000001
1996-07-09	ARS	1.0
1996-07-09	ATS	10.731999999999999
1996-07-09	AUD	1.2603
1996-07-09	AWG	1.7983
1996-07-09	BBD	2.0112999999999999
1996-07-09	BDT	41.359999999999999
1996-07-09	BEF	31.414999999999999
1996-07-09	BGN	0.1721
1996-07-09	BHD	0.37714999999999999
1996-07-09	BIF	318.56
1996-07-09	BND	1.4115
1996-07-09	BOB	5.0800000000000001
1996-07-09	BRL	1.004
1996-07-09	BZD	2.0
1996-07-09	CAD	1.3703000000000001
1996-07-09	CDF	1.1766000000000001
1996-07-09	CHF	1.2623
1996-07-09	CLP	411.85000000000002
1996-07-09	CNY	8.3186999999999998
1996-07-09	COP	1068.5
1996-07-09	CRC	208.25999999999999
1996-07-09	CUP	1.0
1996-07-09	CVE	82.969999999999999
1996-07-09	CYP	0.46500000000000002
1996-07-09	CZK	27.350000000000001
1996-07-09	DEM	1.5276000000000001
1996-07-09	DJF	160.0
1996-07-09	DKK	5.875
1996-07-09	DOP	13.955
1996-07-09	DZD	55.099699999999999
1996-07-09	ECS	3190.0
1996-07-09	ESP	128.44
1996-07-09	ETB	6.29
1996-07-09	EUR	0.78359999999999996
1996-07-09	FIM	4.6536999999999997
1996-07-09	FRF	5.1639999999999997
1996-07-09	GBP	0.64359999999999995
1996-07-09	GHS	0.1658
1996-07-09	GMD	9.8499999999999996
1996-07-09	GNF	997.0
1996-07-09	GTQ	6.1299999999999999
1996-07-09	GYD	138.90000000000001
1996-07-09	HKD	7.7415000000000003
1996-07-09	HNL	11.16
1996-07-09	HTG	16.175999999999998
1996-07-09	HUF	153.66999999999999
1996-07-09	IDR	2330.0
1996-07-09	IEP	0.627
1996-07-09	ILS	3.181
1996-07-09	INR	35.100000000000001
1996-07-09	IQD	0.31090000000000001
1996-07-09	IRR	3000.0
1996-07-09	ISK	67.060000000000002
1996-07-09	ITL	1533.5
1996-07-09	JMD	35.356699999999996
1996-07-09	JOD	0.70750000000000002
1996-07-09	JPY	110.81999999999999
1996-07-09	KES	55.950000000000003
1996-07-09	KRW	809.60000000000002
1996-07-09	KWD	0.29975000000000002
1996-07-09	LAK	920.0
1996-07-09	LBP	1571.0
1996-07-09	LKR	55.0
1996-07-09	LSL	4.3413000000000004
1996-07-09	LYD	0.35549999999999998
1996-07-09	MAD	8.6300000000000008
1996-07-09	MGA	760.0
1996-07-09	MMK	5.8499999999999996
1996-07-09	MNT	466.67000000000002
1996-07-09	MOP	7.9958999999999998
1996-07-09	MRO	138.47999999999999
1996-07-09	MUR	20.050000000000001
1996-07-09	MWK	15.227
1996-07-09	MXN	7.6500000000000004
1996-07-09	MYR	2.4929999999999999
1996-07-09	NAD	4.3413000000000004
1996-07-09	NIO	8.4000000000000004
1996-07-09	NLG	1.7105999999999999
1996-07-09	NOK	6.5136000000000003
1996-07-09	NPR	56.030000000000001
1996-07-09	NZD	1.4532
1996-07-09	OMR	0.3851
1996-07-09	PAB	1.0
1996-07-09	PEN	2.4409999999999998
1996-07-09	PGK	1.2811999999999999
1996-07-09	PHP	26.190000000000001
1996-07-09	PLN	2.7250000000000001
1996-07-09	PYG	2040.0
1996-07-09	QAR	3.641
1996-07-09	RON	0.3029
1996-07-09	RUB	5.1319999999999997
1996-07-09	RWF	220.0
1996-07-09	SAR	3.7505000000000002
1996-07-09	SCR	4.9909999999999997
1996-07-09	SEK	6.6725000000000003
1996-07-09	SGD	1.4141999999999999
1996-07-09	SKK	30.940000000000001
1996-07-09	SOS	2620.0003000000002
1996-07-09	STD	2317.1999999999998
1996-07-09	SVC	8.7599999999999998
1996-07-09	SYP	41.950000000000003
1996-07-09	SZL	4.3413000000000004
1996-07-09	THB	25.425000000000001
1996-07-09	TND	0.98999999999999999
1996-07-09	TRY	8.2900000000000001E-2
1996-07-09	TTD	5.8799999999999999
1996-07-09	TWD	27.635000000000002
1996-07-09	TZS	590.0
1996-07-09	UGX	1048.0
1996-07-09	UYU	7.9199999999999999
1996-07-09	VND	11010.0
1996-07-09	XAF	516.60000000000002
1996-07-09	XCD	2.7000000000000002
1996-07-09	XOF	516.60000000000002
1996-07-09	XPF	93.614500000000007
1996-07-09	ZAR	4.3413000000000004
1996-07-09	ZMK	1240.0
1996-07-09	ZMW	1.24
1996-07-10	AED	3.6720000000000002
1996-07-10	AMD	408.39999999999998
1996-07-10	ANG	1.7775000000000001
1996-07-10	AOA	201994.0
1996-07-10	ARS	1.0
1996-07-10	ATS	10.737
1996-07-10	AUD	1.2588999999999999
1996-07-10	AWG	1.7939000000000001
1996-07-10	AZN	0.87
1996-07-10	BDT	41.359999999999999
1996-07-10	BEF	31.445
1996-07-10	BGN	0.17599999999999999
1996-07-10	BHD	0.37705
1996-07-10	BND	1.4115
1996-07-10	BRL	1.0051000000000001
1996-07-10	BYR	16.0
1996-07-10	CAD	1.3673
1996-07-10	CHF	1.2641
1996-07-10	CLP	412.02999999999997
1996-07-10	CNY	8.3171999999999997
1996-07-10	COP	1067.0
1996-07-10	CRC	206.91999999999999
1996-07-10	CUP	1.0
1996-07-10	CYP	0.46989999999999998
1996-07-10	CZK	27.420000000000002
1996-07-10	DEM	1.5247999999999999
1996-07-10	DKK	5.8832000000000004
1996-07-10	ECS	3160.0
1996-07-10	EEK	12.26
1996-07-10	ESP	128.35499999999999
1996-07-10	EUR	0.78169999999999995
1996-07-10	FIM	4.6654999999999998
1996-07-10	FRF	5.1654999999999998
1996-07-10	GBP	0.64539999999999997
1996-07-10	GEL	1.2569999999999999
1996-07-10	HKD	7.7397999999999998
1996-07-10	HUF	153.91999999999999
1996-07-10	IDR	2337.0
1996-07-10	IEP	0.62909999999999999
1996-07-10	ILS	3.1709999999999998
1996-07-10	INR	35.369999999999997
1996-07-10	ISK	67.219999999999999
1996-07-10	ITL	1533.0
1996-07-10	JMD	35.357300000000002
1996-07-10	JOD	0.70799999999999996
1996-07-10	JPY	110.44
1996-07-10	KES	55.950000000000003
1996-07-10	KGS	12.449999999999999
1996-07-10	KRW	810.60000000000002
1996-07-10	KWD	0.29960999999999999
1996-07-10	KZT	67.030000000000001
1996-07-10	LKR	55.020000000000003
1996-07-10	LSL	4.3310000000000004
1996-07-10	LTL	4.0179999999999998
1996-07-10	LVL	0.55400000000000005
1996-07-10	MAD	8.7672000000000008
1996-07-10	MDL	4.6660000000000004
1996-07-10	MMK	5.8499999999999996
1996-07-10	MUR	20.030000000000001
1996-07-10	MWK	15.227
1996-07-10	MXN	7.6200000000000001
1996-07-10	MYR	2.4925000000000002
1996-07-10	NAD	4.3310000000000004
1996-07-10	NLG	1.7126999999999999
1996-07-10	NOK	6.5358000000000001
1996-07-10	NZD	1.4541999999999999
1996-07-10	OMR	0.38514999999999999
1996-07-10	PAB	1.0
1996-07-10	PEN	2.444
1996-07-10	PGK	1.2811999999999999
1996-07-10	PHP	26.190000000000001
1996-07-10	PLN	2.7284999999999999
1996-07-10	QAR	3.641
1996-07-10	RUB	5.1319999999999997
1996-07-10	SAR	3.7505000000000002
1996-07-10	SCR	4.9909999999999997
1996-07-10	SEK	6.6875
1996-07-10	SGD	1.413
1996-07-10	SKK	31.053999999999998
1996-07-10	SZL	4.3310000000000004
1996-07-10	THB	25.414999999999999
1996-07-10	TND	0.97819999999999996
1996-07-10	TRY	8.2799999999999999E-2
1996-07-10	TTD	5.8799999999999999
1996-07-10	TWD	27.562000000000001
1996-07-10	TZS	550.0
1996-07-10	UAH	1.7652000000000001
1996-07-10	UZS	37.969999999999999
1996-07-10	XAF	515.60000000000002
1996-07-10	XCD	2.7000000000000002
1996-07-10	XOF	515.60000000000002
1996-07-10	ZAR	4.3310000000000004
1996-07-10	ZMK	1265.0
1996-07-10	ZMW	1.2649999999999999
1996-07-11	AED	3.6720000000000002
1996-07-11	AMD	408.39999999999998
1996-07-11	ANG	1.7775000000000001
1996-07-11	ARS	1.0
1996-07-11	ATS	10.74
1996-07-11	AUD	1.2531000000000001
1996-07-11	AWG	1.7946
1996-07-11	AZN	0.87
1996-07-11	BDT	41.359999999999999
1996-07-11	BEF	31.445
1996-07-11	BGN	0.18140000000000001
1996-07-11	BHD	0.37740000000000001
1996-07-11	BND	1.4115
1996-07-11	BRL	1.0053000000000001
1996-07-11	BYR	16.0
1996-07-11	CAD	1.3675999999999999
1996-07-11	CHF	1.2636000000000001
1996-07-11	CLP	411.55000000000001
1996-07-11	CNY	8.3161000000000005
1996-07-11	COP	1067.0
1996-07-11	CRC	208.38999999999999
1996-07-11	CUP	1.0
1996-07-11	CYP	0.46500000000000002
1996-07-11	CZK	27.280000000000001
1996-07-11	DEM	1.5263
1996-07-11	DKK	5.8780000000000001
1996-07-11	ECS	3155.0
1996-07-11	EEK	12.26
1996-07-11	ESP	128.30000000000001
1996-07-11	EUR	0.7823
1996-07-11	FIM	4.6642999999999999
1996-07-11	FRF	5.1645000000000003
1996-07-11	GBP	0.64410000000000001
1996-07-11	GEL	1.2569999999999999
1996-07-11	HKD	7.7393000000000001
1996-07-11	HUF	153.86000000000001
1996-07-11	IDR	2332.0
1996-07-11	IEP	0.62770000000000004
1996-07-11	ILS	3.1709999999999998
1996-07-11	INR	35.350000000000001
1996-07-11	ISK	67.079999999999998
1996-07-11	ITL	1537.0
1996-07-11	JMD	35.4039
1996-07-11	JOD	0.70750000000000002
1996-07-11	JPY	110.40000000000001
1996-07-11	KES	55.950000000000003
1996-07-11	KGS	12.449999999999999
1996-07-11	KRW	809.20000000000005
1996-07-11	KWD	0.29975000000000002
1996-07-11	KZT	67.299999999999997
1996-07-11	LKR	55.100000000000001
1996-07-11	LSL	4.3295000000000003
1996-07-11	LTL	4.0179999999999998
1996-07-11	LVL	0.55400000000000005
1996-07-11	MAD	8.75
1996-07-11	MDL	4.6660000000000004
1996-07-11	MMK	5.8499999999999996
1996-07-11	MUR	19.969999999999999
1996-07-11	MWK	15.227
1996-07-11	MXN	7.6174999999999997
1996-07-11	MYR	2.4914999999999998
1996-07-11	NAD	4.3295000000000003
1996-07-11	NLG	1.7123999999999999
1996-07-11	NOK	6.5250000000000004
1996-07-11	NZD	1.4541999999999999
1996-07-11	OMR	0.3851
1996-07-11	PAB	1.0
1996-07-11	PEN	2.4449999999999998
1996-07-11	PGK	1.2811999999999999
1996-07-11	PHP	26.190000000000001
1996-07-11	PLN	2.73
1996-07-11	QAR	3.641
1996-07-11	RUB	5.1260000000000003
1996-07-11	SAR	3.7505000000000002
1996-07-11	SCR	4.9909999999999997
1996-07-11	SEK	6.6772999999999998
1996-07-11	SGD	1.4137
1996-07-11	SKK	30.974
1996-07-11	SZL	4.3295000000000003
1996-07-11	THB	25.41
1996-07-11	TND	0.98999999999999999
1996-07-11	TRY	8.2799999999999999E-2
1996-07-11	TTD	5.8799999999999999
1996-07-11	TWD	27.532
1996-07-11	TZS	540.0
1996-07-11	UAH	1.8313999999999999
1996-07-11	UZS	37.969999999999999
1996-07-11	XAF	516.08010000000002
1996-07-11	XCD	2.7000000000000002
1996-07-11	XOF	516.08010000000002
1996-07-11	ZAR	4.3295000000000003
1996-07-11	ZMK	1240.0
1996-07-11	ZMW	1.24
1996-07-12	AED	3.6720000000000002
1996-07-12	ANG	1.7775000000000001
1996-07-12	ARS	1.0
1996-07-12	ATS	10.7065
1996-07-12	AUD	1.2559
1996-07-12	AWG	1.7963
1996-07-12	BDT	41.359999999999999
1996-07-12	BEF	31.335000000000001
1996-07-12	BGN	0.18149999999999999
1996-07-12	BHD	0.37740000000000001
1996-07-12	BND	1.4115
1996-07-12	BRL	1.0052000000000001
1996-07-12	CAD	1.3706
1996-07-12	CHF	1.2571000000000001
1996-07-12	CLP	411.29000000000002
1996-07-12	CNY	8.3160000000000007
1996-07-12	COP	1063.0
1996-07-12	CRC	208.53
1996-07-12	CUP	1.0
1996-07-12	CYP	0.46700000000000003
1996-07-12	CZK	27.34
1996-07-12	DEM	1.5215000000000001
1996-07-12	DKK	5.8594999999999997
1996-07-12	ECS	3148.0
1996-07-12	ESP	127.79000000000001
1996-07-12	EUR	0.78069999999999995
1996-07-12	FIM	4.6502999999999997
1996-07-12	FRF	5.1473000000000004
1996-07-12	GBP	0.6431
1996-07-12	HKD	7.7389999999999999
1996-07-12	HUF	154.13999999999999
1996-07-12	IDR	2327.0
1996-07-12	IEP	0.62660000000000005
1996-07-12	ILS	3.1899999999999999
1996-07-12	INR	35.5
1996-07-12	ISK	67.090000000000003
1996-07-12	ITL	1530.5
1996-07-12	JMD	35.436300000000003
1996-07-12	JOD	0.70799999999999996
1996-07-12	JPY	110.28
1996-07-12	KES	55.950000000000003
1996-07-12	KRW	807.5
1996-07-12	KWD	0.29975000000000002
1996-07-12	LKR	55.020000000000003
1996-07-12	LSL	4.3452999999999999
1996-07-12	MAD	8.7621000000000002
1996-07-12	MMK	5.8499999999999996
1996-07-12	MUR	20.059999999999999
1996-07-12	MWK	15.228300000000001
1996-07-12	MXN	7.641
1996-07-12	MYR	2.4904999999999999
1996-07-12	NAD	4.3452999999999999
1996-07-12	NLG	1.7078
1996-07-12	NOK	6.4989999999999997
1996-07-12	NZD	1.4522999999999999
1996-07-12	OMR	0.3851
1996-07-12	PAB	1.0
1996-07-12	PEN	2.4485000000000001
1996-07-12	PGK	1.2804
1996-07-12	PHP	26.190000000000001
1996-07-12	PLN	2.7309999999999999
1996-07-12	QAR	3.641
1996-07-12	RUB	5.1260000000000003
1996-07-12	SAR	3.7505999999999999
1996-07-12	SCR	4.9909999999999997
1996-07-12	SEK	6.6688000000000001
1996-07-12	SGD	1.4157
1996-07-12	SKK	30.975999999999999
1996-07-12	SZL	4.3452999999999999
1996-07-12	THB	25.414999999999999
1996-07-12	TND	0.97889999999999999
1996-07-12	TRY	8.2799999999999999E-2
1996-07-12	TTD	5.8799999999999999
1996-07-12	TWD	27.550000000000001
1996-07-12	TZS	540.0
1996-07-12	XAF	516.25009999999997
1996-07-12	XCD	2.7000000000000002
1996-07-12	XOF	516.25009999999997
1996-07-12	ZAR	4.3452999999999999
1996-07-12	ZMK	1240.0
1996-07-12	ZMW	1.24
1996-07-15	AED	3.6720000000000002
1996-07-15	ALL	99.299999999999997
1996-07-15	AMD	408.39999999999998
1996-07-15	ANG	1.7775000000000001
1996-07-15	ARS	1.0
1996-07-15	ATS	10.718500000000001
1996-07-15	AUD	1.2551000000000001
1996-07-15	AWG	1.79
1996-07-15	AZN	0.87
1996-07-15	BDT	41.359999999999999
1996-07-15	BEF	31.385000000000002
1996-07-15	BGN	0.18459999999999999
1996-07-15	BHD	0.37740000000000001
1996-07-15	BND	1.4115
1996-07-15	BOB	5.0899999999999999
1996-07-15	BRL	1.0052000000000001
1996-07-15	BYR	16.0
1996-07-15	CAD	1.3694999999999999
1996-07-15	CHF	1.26
1996-07-15	CLP	411.13
1996-07-15	CNY	8.3158999999999992
1996-07-15	COP	1065.0
1996-07-15	CRC	208.63
1996-07-15	CUP	1.0
1996-07-15	CVE	82.969999999999999
1996-07-15	CYP	0.46300000000000002
1996-07-15	CZK	27.210000000000001
1996-07-15	DEM	1.5235000000000001
1996-07-15	DKK	5.8600000000000003
1996-07-15	DOP	14.055
1996-07-15	DZD	55.120199999999997
1996-07-15	ECS	3148.0
1996-07-15	EEK	12.26
1996-07-15	ESP	128.09999999999999
1996-07-15	ETB	6.29
1996-07-15	EUR	0.78110000000000002
1996-07-15	FIM	4.6536999999999997
1996-07-15	FRF	5.1565000000000003
1996-07-15	GBP	0.64459999999999995
1996-07-15	GEL	1.2569999999999999
1996-07-15	GHS	0.16719999999999999
1996-07-15	HKD	7.7400000000000002
1996-07-15	HTG	16.175999999999998
1996-07-15	HUF	153.87
1996-07-15	IDR	2328.0
1996-07-15	IEP	0.62729999999999997
1996-07-15	ILS	3.1819999999999999
1996-07-15	INR	35.350000000000001
1996-07-15	IQD	0.31090000000000001
1996-07-15	IRR	3000.0
1996-07-15	ISK	67.090000000000003
1996-07-15	ITL	1534.5
1996-07-15	JMD	35.272399999999998
1996-07-15	JOD	0.70750000000000002
1996-07-15	JPY	110.91
1996-07-15	KES	55.950000000000003
1996-07-15	KGS	12.449999999999999
1996-07-15	KRW	808.79999999999995
1996-07-15	KWD	0.29975000000000002
1996-07-15	KZT	67.099999999999994
1996-07-15	LKR	55.100000000000001
1996-07-15	LSL	4.4147999999999996
1996-07-15	LTL	4.0179999999999998
1996-07-15	LVL	0.55400000000000005
1996-07-15	MAD	8.75
1996-07-15	MDL	4.6660000000000004
1996-07-15	MMK	5.8499999999999996
1996-07-15	MUR	20.030000000000001
1996-07-15	MWK	15.227
1996-07-15	MXN	7.625
1996-07-15	MYR	2.4925000000000002
1996-07-15	NAD	4.4147999999999996
1996-07-15	NLG	1.71
1996-07-15	NOK	6.5026000000000002
1996-07-15	NZD	1.4556
1996-07-15	OMR	0.3851
1996-07-15	PAB	1.0
1996-07-15	PEN	2.444
1996-07-15	PGK	1.2804
1996-07-15	PHP	26.190000000000001
1996-07-15	PLN	2.7174999999999998
1996-07-15	QAR	3.641
1996-07-15	RON	0.30420000000000003
1996-07-15	RUB	5.1260000000000003
1996-07-15	RWF	220.0
1996-07-15	SAR	3.7505000000000002
1996-07-15	SCR	4.9909999999999997
1996-07-15	SEK	6.7046000000000001
1996-07-15	SGD	1.4199999999999999
1996-07-15	SKK	30.998000000000001
1996-07-15	SZL	4.4147999999999996
1996-07-15	THB	25.41
1996-07-15	TND	0.98999999999999999
1996-07-15	TRY	8.3000000000000004E-2
1996-07-15	TTD	5.8799999999999999
1996-07-15	TWD	27.550999999999998
1996-07-15	TZS	540.0
1996-07-15	UAH	1.7676000000000001
1996-07-15	UYU	8.0
1996-07-15	UZS	37.969999999999999
1996-07-15	VND	10960.0
1996-07-15	XAF	513.70010000000002
1996-07-15	XCD	2.7000000000000002
1996-07-15	XOF	513.70010000000002
1996-07-15	XPF	93.768100000000004
1996-07-15	ZAR	4.4147999999999996
1996-07-15	ZMK	1240.0
1996-07-15	ZMW	1.24
1996-07-16	AED	3.6720000000000002
1996-07-16	AMD	408.39999999999998
1996-07-16	ANG	1.7775000000000001
1996-07-16	AOA	201994.0
1996-07-16	ARS	1.0
1996-07-16	ATS	10.656499999999999
1996-07-16	AUD	1.2579
1996-07-16	AWG	1.7979000000000001
1996-07-16	AZN	0.87
1996-07-16	BDT	41.509999999999998
1996-07-16	BEF	31.225000000000001
1996-07-16	BGN	0.1867
1996-07-16	BHD	0.37740000000000001
1996-07-16	BND	1.4115
1996-07-16	BRL	1.0058
1996-07-16	BYR	16.0
1996-07-16	CAD	1.3712
1996-07-16	CHF	1.25
1996-07-16	CLP	411.39999999999998
1996-07-16	CNY	8.3164999999999996
1996-07-16	COP	1064.0
1996-07-16	CRC	208.74000000000001
1996-07-16	CUP	1.0
1996-07-16	CYP	0.46300000000000002
1996-07-16	CZK	27.289999999999999
1996-07-16	DEM	1.5189999999999999
1996-07-16	DKK	5.8465999999999996
1996-07-16	ECS	3144.0
1996-07-16	EEK	12.26
1996-07-16	ESP	127.42
1996-07-16	EUR	0.7802
1996-07-16	FIM	4.6086
1996-07-16	FRF	5.1360000000000001
1996-07-16	GBP	0.64439999999999997
1996-07-16	GEL	1.2569999999999999
1996-07-16	HKD	7.7382999999999997
1996-07-16	HUF	154.13999999999999
1996-07-16	IDR	2327.0
1996-07-16	IEP	0.62770000000000004
1996-07-16	ILS	3.177
1996-07-16	INR	35.5
1996-07-16	ISK	67.090000000000003
1996-07-16	ITL	1536.5
1996-07-16	JMD	35.319400000000002
1996-07-16	JOD	0.70750000000000002
1996-07-16	JPY	110.26000000000001
1996-07-16	KES	55.950000000000003
1996-07-16	KGS	12.449999999999999
1996-07-16	KRW	809.70000000000005
1996-07-16	KWD	0.29975000000000002
1996-07-16	KZT	67.099999999999994
1996-07-16	LKR	55.200000000000003
1996-07-16	LSL	4.4349999999999996
1996-07-16	LTL	4.0179999999999998
1996-07-16	LVL	0.55400000000000005
1996-07-16	MAD	8.75
1996-07-16	MDL	4.6660000000000004
1996-07-16	MMK	5.8499999999999996
1996-07-16	MUR	20.050000000000001
1996-07-16	MWK	15.227
1996-07-16	MXN	7.6449999999999996
1996-07-16	MYR	2.4914999999999998
1996-07-16	NAD	4.4349999999999996
1996-07-16	NLG	1.7022999999999999
1996-07-16	NOK	6.4973000000000001
1996-07-16	NZD	1.4589000000000001
1996-07-16	OMR	0.3851
1996-07-16	PAB	1.0
1996-07-16	PEN	2.4409999999999998
1996-07-16	PGK	1.2804
1996-07-16	PHP	26.190000000000001
1996-07-16	PLN	2.7237
1996-07-16	QAR	3.641
1996-07-16	RUB	5.1239999999999997
1996-07-16	SAR	3.7505000000000002
1996-07-16	SCR	4.992
1996-07-16	SEK	6.7247000000000003
1996-07-16	SGD	1.4182999999999999
1996-07-16	SKK	30.922999999999998
1996-07-16	SZL	4.4349999999999996
1996-07-16	THB	25.41
1996-07-16	TND	0.98999999999999999
1996-07-16	TRY	8.3400000000000002E-2
1996-07-16	TTD	5.8799999999999999
1996-07-16	TWD	27.562999999999999
1996-07-16	TZS	540.0
1996-07-16	UAH	1.7676000000000001
1996-07-16	UZS	37.969999999999999
1996-07-16	XAF	515.29999999999995
1996-07-16	XCD	2.7000000000000002
1996-07-16	XOF	515.29999999999995
1996-07-16	ZAR	4.4349999999999996
1996-07-16	ZMK	1240.0
1996-07-16	ZMW	1.24
1996-07-17	AED	3.6724999999999999
1996-07-17	AMD	408.39999999999998
1996-07-17	ANG	1.7775000000000001
1996-07-17	ARS	1.0
1996-07-17	ATS	10.4495
1996-07-17	AUD	1.2661
1996-07-17	AWG	1.7871999999999999
1996-07-17	AZN	0.86080000000000001
1996-07-17	BEF	30.594999999999999
1996-07-17	BGN	0.18790000000000001
1996-07-17	BHD	0.37695000000000001
1996-07-17	BIF	318.56
1996-07-17	BND	1.4115
1996-07-17	BRL	1.0061
1996-07-17	BYR	16.0
1996-07-17	BZD	2.0
1996-07-17	CAD	1.3694
1996-07-17	CDF	1.1766000000000001
1996-07-17	CHF	1.2191000000000001
1996-07-17	CLP	411.35000000000002
1996-07-17	CNY	8.3150999999999993
1996-07-17	COP	1065.2
1996-07-17	CRC	208.84999999999999
1996-07-17	CUP	1.0
1996-07-17	CYP	0.46350000000000002
1996-07-17	CZK	27.109999999999999
1996-07-17	DEM	1.474
1996-07-17	DJF	160.0
1996-07-17	DKK	5.7324000000000002
1996-07-17	ECS	3148.0
1996-07-17	EEK	12.26
1996-07-17	ESP	125.30500000000001
1996-07-17	EUR	0.76739999999999997
1996-07-17	FIM	4.5285000000000002
1996-07-17	FRF	5.0460000000000003
1996-07-17	GBP	0.64200000000000002
1996-07-17	GEL	1.26
1996-07-17	GMD	9.8499999999999996
1996-07-17	GTQ	6.1299999999999999
1996-07-17	GYD	138.90000000000001
1996-07-17	HKD	7.7366999999999999
1996-07-17	HNL	11.6
1996-07-17	HUF	153.44
1996-07-17	IDR	2327.0
1996-07-17	IEP	0.62360000000000004
1996-07-17	ILS	3.1819999999999999
1996-07-17	INR	35.789999999999999
1996-07-17	IRR	3000.0
1996-07-17	ISK	67.090000000000003
1996-07-17	ITL	1518.5
1996-07-17	JMD	35.370899999999999
1996-07-17	JOD	0.70799999999999996
1996-07-17	JPY	109.36
1996-07-17	KES	55.950000000000003
1996-07-17	KGS	12.449999999999999
1996-07-17	KRW	811.0
1996-07-17	KWD	0.29970000000000002
1996-07-17	KZT	67.180000000000007
1996-07-17	LAK	920.0
1996-07-17	LBP	1571.0
1996-07-17	LKR	55.100000000000001
1996-07-17	LSL	4.4299999999999997
1996-07-17	LTL	4.0179999999999998
1996-07-17	LVL	0.55400000000000005
1996-07-17	MAD	8.6099999999999994
1996-07-17	MDL	4.6660000000000004
1996-07-17	MGA	760.0
1996-07-17	MMK	5.8499999999999996
1996-07-17	MNT	466.67000000000002
1996-07-17	MOP	7.9958999999999998
1996-07-17	MRO	138.47999999999999
1996-07-17	MUR	19.949999999999999
1996-07-17	MWK	15.2271
1996-07-17	MXN	7.6574999999999998
1996-07-17	MYR	2.4870000000000001
1996-07-17	NAD	4.4299999999999997
1996-07-17	NIO	8.4000000000000004
1996-07-17	NLG	1.6684000000000001
1996-07-17	NOK	6.3948999999999998
1996-07-17	NPR	56.030000000000001
1996-07-17	NZD	1.4532
1996-07-17	OMR	0.38485000000000003
1996-07-17	PAB	1.0
1996-07-17	PEN	2.4415
1996-07-17	PGK	1.2804
1996-07-17	PHP	26.190000000000001
1996-07-17	PLN	2.7000000000000002
1996-07-17	PYG	2040.0
1996-07-17	QAR	3.6395
1996-07-17	RUB	5.1230000000000002
1996-07-17	SAR	3.7505000000000002
1996-07-17	SCR	4.9749999999999996
1996-07-17	SEK	6.6258999999999997
1996-07-17	SGD	1.417
1996-07-17	SKK	30.978999999999999
1996-07-17	SOS	2620.0003000000002
1996-07-17	STD	2317.1999999999998
1996-07-17	SVC	8.7599999999999998
1996-07-17	SYP	41.950000000000003
1996-07-17	SZL	4.4299999999999997
1996-07-17	THB	25.350000000000001
1996-07-17	TND	0.96150000000000002
1996-07-17	TRY	8.3199999999999996E-2
1996-07-17	TTD	5.8799999999999999
1996-07-17	TWD	27.556000000000001
1996-07-17	TZS	540.0
1996-07-17	UAH	1.7668999999999999
1996-07-17	UGX	1048.0
1996-07-17	UYU	8.0999999999999996
1996-07-17	UZS	37.969999999999999
1996-07-17	VND	10960.0
1996-07-17	XAF	509.05000000000001
1996-07-17	XCD	2.7000000000000002
1996-07-17	XOF	509.05000000000001
1996-07-17	ZAR	4.4299999999999997
1996-07-17	ZMK	1240.0
1996-07-17	ZMW	1.24
1996-07-18	AED	3.6724999999999999
1996-07-18	AMD	408.39999999999998
1996-07-18	ANG	1.7763
1996-07-18	ARS	1.0
1996-07-18	ATS	10.454000000000001
1996-07-18	AUD	1.2714000000000001
1996-07-18	AWG	1.7818000000000001
1996-07-18	AZN	0.86080000000000001
1996-07-18	BDT	41.509999999999998
1996-07-18	BEF	30.605
1996-07-18	BGN	0.1888
1996-07-18	BHD	0.37695000000000001
1996-07-18	BND	1.4115
1996-07-18	BRL	1.0062
1996-07-18	BYR	16.0
1996-07-18	CAD	1.3729
1996-07-18	CHF	1.2117
1996-07-18	CLP	409.58999999999997
1996-07-18	CNY	8.3149999999999995
1996-07-18	COP	1064.3
1996-07-18	CRC	208.88999999999999
1996-07-18	CUP	1.0
1996-07-18	CYP	0.45800000000000002
1996-07-18	CZK	26.870000000000001
1996-07-18	DEM	1.4857
1996-07-18	DKK	5.7276999999999996
1996-07-18	ECS	3142.0
1996-07-18	EEK	12.26
1996-07-18	ESP	125.77
1996-07-18	EUR	0.76500000000000001
1996-07-18	FIM	4.5157999999999996
1996-07-18	FRF	5.0312000000000001
1996-07-18	GBP	0.64700000000000002
1996-07-18	GEL	1.26
1996-07-18	HKD	7.7365000000000004
1996-07-18	HUF	152.33000000000001
1996-07-18	IDR	2326.0
1996-07-18	IEP	0.624
1996-07-18	ILS	3.1829999999999998
1996-07-18	INR	35.700000000000003
1996-07-18	ISK	66.299999999999997
1996-07-18	ITL	1521.0
1996-07-18	JMD	35.393999999999998
1996-07-18	JOD	0.70750000000000002
1996-07-18	JPY	108.66
1996-07-18	KES	57.299999999999997
1996-07-18	KGS	12.449999999999999
1996-07-18	KRW	811.0
1996-07-18	KWD	0.29915000000000003
1996-07-18	KZT	67.180000000000007
1996-07-18	LKR	55.200000000000003
1996-07-18	LSL	4.3799999999999999
1996-07-18	LTL	4.0179999999999998
1996-07-18	LVL	0.55400000000000005
1996-07-18	MAD	8.5500000000000007
1996-07-18	MDL	4.6660000000000004
1996-07-18	MMK	5.8499999999999996
1996-07-18	MUR	19.885000000000002
1996-07-18	MWK	15.2271
1996-07-18	MXN	7.6319999999999997
1996-07-18	MYR	2.4864999999999999
1996-07-18	NAD	4.3799999999999999
1996-07-18	NLG	1.6674
1996-07-18	NOK	6.399
1996-07-18	NZD	1.4527000000000001
1996-07-18	OMR	0.38485000000000003
1996-07-18	PAB	1.0
1996-07-18	PEN	2.4415
1996-07-18	PGK	1.2811999999999999
1996-07-18	PHP	26.195
1996-07-18	PLN	2.6955
1996-07-18	QAR	3.6395
1996-07-18	RUB	5.1230000000000002
1996-07-18	SAR	3.7505000000000002
1996-07-18	SCR	4.9850000000000003
1996-07-18	SEK	6.6292
1996-07-18	SGD	1.4187000000000001
1996-07-18	SKK	30.792999999999999
1996-07-18	SZL	4.3799999999999999
1996-07-18	THB	25.329999999999998
1996-07-18	TND	0.95650000000000002
1996-07-18	TRY	8.3199999999999996E-2
1996-07-18	TTD	5.8799999999999999
1996-07-18	TWD	27.565000000000001
1996-07-18	TZS	540.0
1996-07-18	UAH	1.7668999999999999
1996-07-18	UZS	37.969999999999999
1996-07-18	XAF	502.8501
1996-07-18	XCD	2.7000000000000002
1996-07-18	XOF	502.8501
1996-07-18	ZAR	4.3799999999999999
1996-07-18	ZMK	1250.0
1996-07-18	ZMW	1.25
1996-07-19	AED	3.6720000000000002
1996-07-19	AMD	408.39999999999998
1996-07-19	ANG	1.7763
1996-07-19	ARS	1.0
1996-07-19	ATS	10.499000000000001
1996-07-19	AUD	1.2643
1996-07-19	AWG	1.78
1996-07-19	AZN	0.86080000000000001
1996-07-19	BEF	30.734999999999999
1996-07-19	BHD	0.37740000000000001
1996-07-19	BND	1.4115
1996-07-19	BRL	1.0072000000000001
1996-07-19	BYR	15.0
1996-07-19	CAD	1.3648
1996-07-19	CHF	1.2196
1996-07-19	CLP	408.80000000000001
1996-07-19	CNY	8.3147000000000002
1996-07-19	COP	1060.7
1996-07-19	CRC	209.02000000000001
1996-07-19	CUP	1.0
1996-07-19	CYP	0.45450000000000002
1996-07-19	CZK	26.850000000000001
1996-07-19	DEM	1.4887999999999999
1996-07-19	DKK	5.7535999999999996
1996-07-19	ECS	3145.0
1996-07-19	EEK	12.26
1996-07-19	ESP	126.09999999999999
1996-07-19	EUR	0.76759999999999995
1996-07-19	FIM	4.5301
1996-07-19	FRF	5.0532000000000004
1996-07-19	GBP	0.64710000000000001
1996-07-19	GEL	1.26
1996-07-19	HKD	7.7375999999999996
1996-07-19	HUF	152.65000000000001
1996-07-19	IDR	2326.0
1996-07-19	IEP	0.62539999999999996
1996-07-19	ILS	3.1850000000000001
1996-07-19	INR	35.700000000000003
1996-07-19	ISK	66.340000000000003
1996-07-19	ITL	1518.0
1996-07-19	JMD	35.455100000000002
1996-07-19	JOD	0.70750000000000002
1996-07-19	JPY	108.39
1996-07-19	KES	57.25
1996-07-19	KGS	12.449999999999999
1996-07-19	KRW	810.60000000000002
1996-07-19	KWD	0.29899999999999999
1996-07-19	KZT	67.140000000000001
1996-07-19	LKR	55.200000000000003
1996-07-19	LSL	4.3879999999999999
1996-07-19	LTL	4.0179999999999998
1996-07-19	LVL	0.55400000000000005
1996-07-19	MAD	8.6899999999999995
1996-07-19	MDL	4.6660000000000004
1996-07-19	MMK	5.8499999999999996
1996-07-19	MUR	19.850000000000001
1996-07-19	MWK	15.2271
1996-07-19	MXN	7.6200000000000001
1996-07-19	MYR	2.4870000000000001
1996-07-19	NAD	4.3879999999999999
1996-07-19	NLG	1.6737
1996-07-19	NOK	6.4096000000000002
1996-07-19	NZD	1.4498
1996-07-19	OMR	0.3851
1996-07-19	PAB	1.0
1996-07-19	PEN	2.4405000000000001
1996-07-19	PGK	1.2790999999999999
1996-07-19	PHP	26.18
1996-07-19	PLN	2.7069999999999999
1996-07-19	QAR	3.641
1996-07-19	RUB	5.1509999999999998
1996-07-19	SAR	3.7505000000000002
1996-07-19	SCR	4.9850000000000003
1996-07-19	SEK	6.6430999999999996
1996-07-19	SGD	1.419
1996-07-19	SKK	30.536000000000001
1996-07-19	SZL	4.3879999999999999
1996-07-19	THB	25.315000000000001
1996-07-19	TND	0.98999999999999999
1996-07-19	TRY	8.3099999999999993E-2
1996-07-19	TTD	5.8799999999999999
1996-07-19	TWD	27.510000000000002
1996-07-19	TZS	540.0
1996-07-19	UAH	1.7665999999999999
1996-07-19	UZS	37.969999999999999
1996-07-19	XAF	504.00009999999997
1996-07-19	XCD	2.7000000000000002
1996-07-19	XOF	504.00009999999997
1996-07-19	ZAR	4.3879999999999999
1996-07-19	ZMK	1250.0
1996-07-19	ZMW	1.25
1996-07-22	AED	3.6720000000000002
1996-07-22	ALL	99.299999999999997
1996-07-22	AMD	408.39999999999998
1996-07-22	ANG	1.7763
1996-07-22	ARS	1.0
1996-07-22	ATS	10.464
1996-07-22	AUD	1.2643
1996-07-22	AWG	1.79
1996-07-22	AZN	0.86080000000000001
1996-07-22	BDT	41.509999999999998
1996-07-22	BEF	30.635000000000002
1996-07-22	BGN	0.18959999999999999
1996-07-22	BHD	0.37740000000000001
1996-07-22	BND	1.4115
1996-07-22	BOB	5.0899999999999999
1996-07-22	BRL	1.0068999999999999
1996-07-22	BYR	15.0
1996-07-22	CAD	1.3666
1996-07-22	CHF	1.2151000000000001
1996-07-22	CLP	409.41000000000003
1996-07-22	CNY	8.3152000000000008
1996-07-22	COP	1060.7
1996-07-22	CRC	209.12
1996-07-22	CUP	1.0
1996-07-22	CVE	82.969999999999999
1996-07-22	CYP	0.45450000000000002
1996-07-22	CZK	26.899999999999999
1996-07-22	DEM	1.4883999999999999
1996-07-22	DKK	5.7367999999999997
1996-07-22	DOP	14.065
1996-07-22	DZD	55.073999999999998
1996-07-22	ECS	3153.0
1996-07-22	EEK	12.26
1996-07-22	ESP	125.48
1996-07-22	ETB	6.29
1996-07-22	EUR	0.76529999999999998
1996-07-22	FIM	4.5217000000000001
1996-07-22	FRF	5.0414000000000003
1996-07-22	GBP	0.6472
1996-07-22	GEL	1.26
1996-07-22	GHS	0.16769999999999999
1996-07-22	HKD	7.7370000000000001
1996-07-22	HTG	16.175999999999998
1996-07-22	HUF	152.68000000000001
1996-07-22	IDR	2326.0
1996-07-22	IEP	0.62309999999999999
1996-07-22	ILS	3.181
1996-07-22	INR	35.549999999999997
1996-07-22	IQD	0.31090000000000001
1996-07-22	IRR	3000.0
1996-07-22	ISK	66.299999999999997
1996-07-22	ITL	1512.5
1996-07-22	JMD	35.436199999999999
1996-07-22	JOD	0.70750000000000002
1996-07-22	JPY	107.81999999999999
1996-07-22	KES	57.25
1996-07-22	KGS	12.449999999999999
1996-07-22	KRW	809.89999999999998
1996-07-22	KWD	0.29899999999999999
1996-07-22	KZT	67.439999999999998
1996-07-22	LKR	55.200000000000003
1996-07-22	LSL	4.3905000000000003
1996-07-22	LTL	4.0179999999999998
1996-07-22	LVL	0.55400000000000005
1996-07-22	MAD	8.6899999999999995
1996-07-22	MDL	4.6660000000000004
1996-07-22	MMK	5.8499999999999996
1996-07-22	MUR	19.949999999999999
1996-07-22	MWK	15.2271
1996-07-22	MXN	7.6050000000000004
1996-07-22	MYR	2.4885000000000002
1996-07-22	NAD	4.3905000000000003
1996-07-22	NLG	1.6678999999999999
1996-07-22	NOK	6.4028
1996-07-22	NZD	1.4439
1996-07-22	OMR	0.3851
1996-07-22	PAB	1.0
1996-07-22	PEN	2.4420000000000002
1996-07-22	PGK	1.2790999999999999
1996-07-22	PHP	26.199999999999999
1996-07-22	PLN	2.7105000000000001
1996-07-22	QAR	3.641
1996-07-22	RON	0.3049
1996-07-22	RUB	5.149
1996-07-22	RWF	220.0
1996-07-22	SAR	3.7505000000000002
1996-07-22	SCR	4.9855
1996-07-22	SEK	6.6074000000000002
1996-07-22	SGD	1.4165000000000001
1996-07-22	SKK	30.545999999999999
1996-07-22	SZL	4.3905000000000003
1996-07-22	THB	25.308
1996-07-22	TND	0.98999999999999999
1996-07-22	TRY	8.3699999999999997E-2
1996-07-22	TTD	5.8799999999999999
1996-07-22	TWD	27.547999999999998
1996-07-22	TZS	540.0
1996-07-22	UAH	1.7762
1996-07-22	UYU	7.9199999999999999
1996-07-22	UZS	37.969999999999999
1996-07-22	VND	11014.0
1996-07-22	XAF	505.40010000000001
1996-07-22	XCD	2.7000000000000002
1996-07-22	XOF	505.40010000000001
1996-07-22	XPF	93.476299999999995
1996-07-22	ZAR	4.3905000000000003
1996-07-22	ZMK	1250.0
1996-07-22	ZMW	1.25
1996-07-23	AED	3.6720000000000002
1996-07-23	ALL	99.299999999999997
1996-07-23	AMD	408.39999999999998
1996-07-23	ANG	1.7775000000000001
1996-07-23	AOA	201903.0
1996-07-23	ARS	1.0
1996-07-23	ATS	10.4465
1996-07-23	AUD	1.2668999999999999
1996-07-23	AWG	1.7819
1996-07-23	AZN	0.86080000000000001
1996-07-23	BDT	41.509999999999998
1996-07-23	BEF	30.594999999999999
1996-07-23	BGN	0.18940000000000001
1996-07-23	BHD	0.37740000000000001
1996-07-23	BIF	318.56
1996-07-23	BND	1.4115
1996-07-23	BRL	1.0073000000000001
1996-07-23	BYR	15.0
1996-07-23	BZD	2.0
1996-07-23	CAD	1.369
1996-07-23	CDF	1.1766000000000001
1996-07-23	CHF	1.2070000000000001
1996-07-23	CLP	410.55000000000001
1996-07-23	CNY	8.3140000000000001
1996-07-23	COP	1060.74
1996-07-23	CRC	209.19
1996-07-23	CUP	1.0
1996-07-23	CYP	0.45660000000000001
1996-07-23	CZK	26.949999999999999
1996-07-23	DEM	1.4844999999999999
1996-07-23	DJF	160.0
1996-07-23	DKK	5.7271999999999998
1996-07-23	ECS	3170.0
1996-07-23	EEK	12.26
1996-07-23	ESP	125.59999999999999
1996-07-23	EUR	0.76359999999999995
1996-07-23	FIM	4.5183
1996-07-23	FRF	5.024
1996-07-23	GBP	0.64459999999999995
1996-07-23	GEL	1.26
1996-07-23	GMD	9.8499999999999996
1996-07-23	GTQ	6.1299999999999999
1996-07-23	GYD	138.90000000000001
1996-07-23	HKD	7.7351999999999999
1996-07-23	HNL	11.6
1996-07-23	HUF	152.69
1996-07-23	IDR	2326.0
1996-07-23	IEP	0.62090000000000001
1996-07-23	ILS	3.1699999999999999
1996-07-23	INR	35.619999999999997
1996-07-23	IRR	3000.0
1996-07-23	ISK	66.209999999999994
1996-07-23	ITL	1509.0
1996-07-23	JMD	35.365900000000003
1996-07-23	JOD	0.70750000000000002
1996-07-23	JPY	107.45
1996-07-23	KES	55.950000000000003
1996-07-23	KGS	12.449999999999999
1996-07-23	KRW	810.79999999999995
1996-07-23	KWD	0.29899999999999999
1996-07-23	KZT	67.439999999999998
1996-07-23	LAK	920.0
1996-07-23	LBP	1571.0
1996-07-23	LKR	55.200000000000003
1996-07-23	LSL	4.3899999999999997
1996-07-23	LTL	4.0179999999999998
1996-07-23	LVL	0.55400000000000005
1996-07-23	MAD	8.6899999999999995
1996-07-23	MDL	4.6660000000000004
1996-07-23	MGA	760.0
1996-07-23	MMK	5.8499999999999996
1996-07-23	MNT	466.67000000000002
1996-07-23	MOP	7.9958999999999998
1996-07-23	MRO	138.47999999999999
1996-07-23	MUR	19.969999999999999
1996-07-23	MWK	15.2271
1996-07-23	MXN	7.6124999999999998
1996-07-23	MYR	2.4885000000000002
1996-07-23	NAD	4.3899999999999997
1996-07-23	NIO	8.4000000000000004
1996-07-23	NLG	1.6662999999999999
1996-07-23	NOK	6.3895
1996-07-23	NPR	56.030000000000001
1996-07-23	NZD	1.4433
1996-07-23	OMR	0.3851
1996-07-23	PAB	1.0
1996-07-23	PEN	2.4384999999999999
1996-07-23	PGK	1.2770999999999999
1996-07-23	PHP	26.199999999999999
1996-07-23	PLN	2.71
1996-07-23	PYG	2040.0
1996-07-23	QAR	3.641
1996-07-23	RUB	5.165
1996-07-23	SAR	3.7505000000000002
1996-07-23	SCR	4.9850000000000003
1996-07-23	SEK	6.5968
1996-07-23	SGD	1.4192
1996-07-23	SKK	30.568000000000001
1996-07-23	SOS	2620.0003000000002
1996-07-23	STD	2317.1999999999998
1996-07-23	SVC	8.7599999999999998
1996-07-23	SYP	41.950000000000003
1996-07-23	SZL	4.3899999999999997
1996-07-23	THB	25.295000000000002
1996-07-23	TND	0.98999999999999999
1996-07-23	TRY	8.3400000000000002E-2
1996-07-23	TTD	5.8799999999999999
1996-07-23	TWD	27.529
1996-07-23	TZS	540.0
1996-07-23	UAH	1.7762
1996-07-23	UGX	1048.0
1996-07-23	UYU	8.1600000000000001
1996-07-23	UZS	37.969999999999999
1996-07-23	VND	10960.0
1996-07-23	XAF	503.30000000000001
1996-07-23	XCD	2.7000000000000002
1996-07-23	XOF	503.30000000000001
1996-07-23	ZAR	4.3899999999999997
1996-07-23	ZMK	1250.0
1996-07-23	ZMW	1.25
1996-07-24	AED	3.6726000000000001
1996-07-24	AMD	408.39999999999998
1996-07-24	ANG	1.7763
1996-07-24	ARS	1.0
1996-07-24	ATS	10.4825
1996-07-24	AUD	1.2645999999999999
1996-07-24	AWG	1.7834000000000001
1996-07-24	AZN	0.86080000000000001
1996-07-24	BDT	41.509999999999998
1996-07-24	BEF	30.695
1996-07-24	BGN	0.189
1996-07-24	BHD	0.37685000000000002
1996-07-24	BND	1.4115
1996-07-24	BRL	1.0074000000000001
1996-07-24	BYR	16.0
1996-07-24	CAD	1.3714999999999999
1996-07-24	CHF	1.2131000000000001
1996-07-24	CLP	410.29000000000002
1996-07-24	CNY	8.3132000000000001
1996-07-24	COP	1063.0
1996-07-24	CRC	209.31999999999999
1996-07-24	CUP	1.0
1996-07-24	CYP	0.45910000000000001
1996-07-24	CZK	26.949999999999999
1996-07-24	DEM	1.4897
1996-07-24	DKK	5.7468000000000004
1996-07-24	ECS	3177.0
1996-07-24	EEK	12.369999999999999
1996-07-24	ESP	126.08
1996-07-24	EUR	0.76590000000000003
1996-07-24	FIM	4.5343999999999998
1996-07-24	FRF	5.0425000000000004
1996-07-24	GBP	0.64400000000000002
1996-07-24	GEL	1.26
1996-07-24	HKD	7.7347000000000001
1996-07-24	HUF	152.34
1996-07-24	IDR	2325.0
1996-07-24	IEP	0.62050000000000005
1996-07-24	ILS	3.169
1996-07-24	INR	35.469999999999999
1996-07-24	ISK	66.209999999999994
1996-07-24	ITL	1512.5
1996-07-24	JMD	35.363399999999999
1996-07-24	JOD	0.70799999999999996
1996-07-24	JPY	107.83
1996-07-24	KES	55.950000000000003
1996-07-24	KGS	12.56
1996-07-24	KRW	810.5
1996-07-24	KWD	0.29904999999999998
1996-07-24	KZT	67.5
1996-07-24	LKR	55.149999999999999
1996-07-24	LSL	4.4299999999999997
1996-07-24	LTL	4.0540000000000003
1996-07-24	LVL	0.55900000000000005
1996-07-24	MAD	8.5959000000000003
1996-07-24	MDL	4.7080000000000002
1996-07-24	MMK	5.8499999999999996
1996-07-24	MUR	19.920000000000002
1996-07-24	MWK	15.227600000000001
1996-07-24	MXN	7.5910000000000002
1996-07-24	MYR	2.4885000000000002
1996-07-24	NAD	4.4299999999999997
1996-07-24	NLG	1.6714
1996-07-24	NOK	6.4069000000000003
1996-07-24	NZD	1.4396
1996-07-24	OMR	0.3851
1996-07-24	PAB	1.0
1996-07-24	PEN	2.4344999999999999
1996-07-24	PGK	1.2811999999999999
1996-07-24	PHP	26.190000000000001
1996-07-24	PLN	2.7010000000000001
1996-07-24	QAR	3.6385999999999998
1996-07-24	RUB	5.1669999999999998
1996-07-24	SAR	3.7505000000000002
1996-07-24	SCR	4.9800000000000004
1996-07-24	SEK	6.5717999999999996
1996-07-24	SGD	1.4179999999999999
1996-07-24	SKK	30.579999999999998
1996-07-24	SZL	4.4299999999999997
1996-07-24	THB	25.27
1996-07-24	TND	0.95709999999999995
1996-07-24	TRY	8.3199999999999996E-2
1996-07-24	TTD	5.8799999999999999
1996-07-24	TWD	27.539999999999999
1996-07-24	TZS	540.0
1996-07-24	UAH	1.7809999999999999
1996-07-24	UZS	38.32
1996-07-24	XAF	503.45010000000002
1996-07-24	XCD	2.7000000000000002
1996-07-24	XOF	503.45010000000002
1996-07-24	ZAR	4.4299999999999997
1996-07-24	ZMK	1265.0
1996-07-24	ZMW	1.2649999999999999
1996-07-25	AED	3.6724999999999999
1996-07-25	AMD	408.39999999999998
1996-07-25	ANG	1.7763
1996-07-25	ARS	1.0
1996-07-25	ATS	10.4855
1996-07-25	AUD	1.2645
1996-07-25	AWG	1.784
1996-07-25	AZN	0.86080000000000001
1996-07-25	BDT	41.509999999999998
1996-07-25	BEF	30.715
1996-07-25	BGN	0.18779999999999999
1996-07-25	BHD	0.37695000000000001
1996-07-25	BND	1.4115
1996-07-25	BRL	1.0082
1996-07-25	BYR	15.0
1996-07-25	CAD	1.3712
1996-07-25	CHF	1.2150000000000001
1996-07-25	CLP	410.43000000000001
1996-07-25	CNY	8.3130000000000006
1996-07-25	COP	1063.9000000000001
1996-07-25	CUP	1.0
1996-07-25	CYP	0.45900000000000002
1996-07-25	CZK	26.809999999999999
1996-07-25	DEM	1.4897
1996-07-25	DKK	5.7480000000000002
1996-07-25	ECS	3194.0
1996-07-25	EEK	12.380000000000001
1996-07-25	ESP	126.12
1996-07-25	EUR	0.76529999999999998
1996-07-25	FIM	4.5297999999999998
1996-07-25	FRF	5.0475000000000003
1996-07-25	GBP	0.64370000000000005
1996-07-25	GEL	1.26
1996-07-25	HKD	7.7350000000000003
1996-07-25	HUF	152.34
1996-07-25	IDR	2330.0
1996-07-25	IEP	0.62019999999999997
1996-07-25	ILS	3.1669999999999998
1996-07-25	INR	35.5
1996-07-25	ISK	66.349999999999994
1996-07-25	ITL	1519.0
1996-07-25	JMD	35.4497
1996-07-25	JOD	0.70799999999999996
1996-07-25	JPY	108.43000000000001
1996-07-25	KES	57.25
1996-07-25	KGS	12.57
1996-07-25	KRW	810.0
1996-07-25	KWD	0.2994
1996-07-25	KZT	67.549999999999997
1996-07-25	LKR	55.0
1996-07-25	LSL	4.4245000000000001
1996-07-25	LTL	4.0570000000000004
1996-07-25	LVL	0.59999999999999998
1996-07-25	MAD	8.5500000000000007
1996-07-25	MDL	4.7119999999999997
1996-07-25	MMK	5.8399999999999999
1996-07-25	MUR	20.055
1996-07-25	MWK	15.130000000000001
1996-07-25	MXN	7.5899999999999999
1996-07-25	MYR	2.4874999999999998
1996-07-25	NAD	4.4245000000000001
1996-07-25	NLG	1.6733
1996-07-25	NOK	6.4065000000000003
1996-07-25	NZD	1.4412
1996-07-25	OMR	0.38485000000000003
1996-07-25	PAB	1.0
1996-07-25	PGK	1.2790999999999999
1996-07-25	PHP	26.18
1996-07-25	PLN	2.7050000000000001
1996-07-25	QAR	3.6395
1996-07-25	RUB	5.1760000000000002
1996-07-25	SAR	3.7505000000000002
1996-07-25	SCR	4.9829999999999997
1996-07-25	SEK	6.5652999999999997
1996-07-25	SGD	1.4169
1996-07-25	SKK	30.484999999999999
1996-07-25	SZL	4.4245000000000001
1996-07-25	THB	25.27
1996-07-25	TND	0.95499999999999996
1996-07-25	TRY	8.3900000000000002E-2
1996-07-25	TTD	5.8799999999999999
1996-07-25	TWD	27.555
1996-07-25	TZS	580.0
1996-07-25	UAH	1.7824
1996-07-25	UZS	38.350000000000001
1996-07-25	XAF	503.3501
1996-07-25	XCD	2.7000000000000002
1996-07-25	XOF	503.3501
1996-07-25	ZAR	4.4245000000000001
1996-07-25	ZMK	1250.0
1996-07-25	ZMW	1.25
1996-07-26	AED	3.6720000000000002
1996-07-26	AMD	408.39999999999998
1996-07-26	ANG	1.7749999999999999
1996-07-26	ARS	1.0
1996-07-26	ATS	10.394500000000001
1996-07-26	AUD	1.2704
1996-07-26	AWG	1.7858000000000001
1996-07-26	AZN	0.86080000000000001
1996-07-26	BDT	41.509999999999998
1996-07-26	BEF	30.445
1996-07-26	BGN	0.18709999999999999
1996-07-26	BHD	0.37740000000000001
1996-07-26	BND	1.4115
1996-07-26	BRL	1.0084
1996-07-26	BYR	16.0
1996-07-26	CAD	1.3763000000000001
1996-07-26	CHF	1.2061999999999999
1996-07-26	CLP	409.92000000000002
1996-07-26	CNY	8.3126999999999995
1996-07-26	COP	1059.3
1996-07-26	CRC	209.37
1996-07-26	CUP	1.0
1996-07-26	CYP	0.45350000000000001
1996-07-26	CZK	26.809999999999999
1996-07-26	DEM	1.4778
1996-07-26	DKK	5.7008000000000001
1996-07-26	ECS	3200.0
1996-07-26	EEK	12.4
1996-07-26	ESP	125.44
1996-07-26	EUR	0.76129999999999998
1996-07-26	FIM	4.4820000000000002
1996-07-26	FRF	5.0054999999999996
1996-07-26	GBP	0.64190000000000003
1996-07-26	GEL	1.26
1996-07-26	HKD	7.734
1996-07-26	HUF	152.63
1996-07-26	IDR	2327.0
1996-07-26	IEP	0.6179
1996-07-26	ILS	3.169
1996-07-26	INR	35.549999999999997
1996-07-26	ISK	66.25
1996-07-26	ITL	1517.0
1996-07-26	JMD	35.311799999999998
1996-07-26	JOD	0.70750000000000002
1996-07-26	JPY	108.23999999999999
1996-07-26	KES	57.25
1996-07-26	KGS	12.59
1996-07-26	KRW	810.70000000000005
1996-07-26	KWD	0.29875000000000002
1996-07-26	KZT	67.590000000000003
1996-07-26	LKR	55.0
1996-07-26	LSL	4.4387999999999996
1996-07-26	LTL	4.0620000000000003
1996-07-26	LVL	0.56000000000000005
1996-07-26	MAD	8.5999999999999996
1996-07-26	MDL	4.7169999999999996
1996-07-26	MMK	5.8399999999999999
1996-07-26	MUR	20.085000000000001
1996-07-26	MWK	15.130000000000001
1996-07-26	MXN	7.5899999999999999
1996-07-26	MYR	2.4900000000000002
1996-07-26	NAD	4.4387999999999996
1996-07-26	NLG	1.6584000000000001
1996-07-26	NOK	6.3567999999999998
1996-07-26	NZD	1.4356
1996-07-26	OMR	0.3851
1996-07-26	PAB	1.0
1996-07-26	PEN	2.4380000000000002
1996-07-26	PHP	26.18
1996-07-26	PLN	2.7090000000000001
1996-07-26	QAR	3.641
1996-07-26	RUB	5.1760000000000002
1996-07-26	SAR	3.7505000000000002
1996-07-26	SCR	4.9829999999999997
1996-07-26	SEK	6.5404999999999998
1996-07-26	SGD	1.415
1996-07-26	SKK	30.518000000000001
1996-07-26	SZL	4.4387999999999996
1996-07-26	THB	25.289999999999999
1996-07-26	TND	0.97499999999999998
1996-07-26	TRY	8.3400000000000002E-2
1996-07-26	TTD	5.8799999999999999
1996-07-26	TWD	27.5
1996-07-26	TZS	580.0
1996-07-26	UAH	1.7845
1996-07-26	UZS	38.390000000000001
1996-07-26	XAF	500.15010000000001
1996-07-26	XCD	2.7000000000000002
1996-07-26	XOF	500.15010000000001
1996-07-26	ZAR	4.4387999999999996
1996-07-26	ZMK	1250.0
1996-07-26	ZMW	1.25
1996-07-29	AED	3.6724999999999999
1996-07-29	AMD	408.39999999999998
1996-07-29	ANG	1.7749999999999999
1996-07-29	ARS	1.0
1996-07-29	ATS	10.426
1996-07-29	AUD	1.2715000000000001
1996-07-29	AWG	1.79
1996-07-29	AZN	0.86080000000000001
1996-07-29	BDT	41.509999999999998
1996-07-29	BEF	30.535
1996-07-29	BGN	0.18729999999999999
1996-07-29	BHD	0.37695000000000001
1996-07-29	BND	1.4115
1996-07-29	BOB	5.1100000000000003
1996-07-29	BRL	1.0082
1996-07-29	BYR	16.0
1996-07-29	CAD	1.3751
1996-07-29	CHF	1.2094
1996-07-29	CLP	409.82999999999998
1996-07-29	CNY	8.3126999999999995
1996-07-29	COP	1060.0
1996-07-29	CRC	209.46000000000001
1996-07-29	CUP	1.0
1996-07-29	CVE	82.969999999999999
1996-07-29	CYP	0.46000000000000002
1996-07-29	CZK	26.609999999999999
1996-07-29	DEM	1.4825999999999999
1996-07-29	DKK	5.7195
1996-07-29	DOP	13.984999999999999
1996-07-29	DZD	55.118000000000002
1996-07-29	ECS	3203.0
1996-07-29	EEK	12.41
1996-07-29	ESP	126.22
1996-07-29	ETB	6.0
1996-07-29	EUR	0.76359999999999995
1996-07-29	FIM	4.4999000000000002
1996-07-29	FRF	5.0294999999999996
1996-07-29	GBP	0.6431
1996-07-29	GEL	1.26
1996-07-29	GHS	0.1678
1996-07-29	HKD	7.7329999999999997
1996-07-29	HTG	15.5
1996-07-29	HUF	152.84
1996-07-29	IDR	2328.0
1996-07-29	IEP	0.61799999999999999
1996-07-29	ILS	3.1659999999999999
1996-07-29	INR	35.549999999999997
1996-07-29	IQD	0.31090000000000001
1996-07-29	IRR	3000.0
1996-07-29	ISK	65.75
1996-07-29	ITL	1531.0
1996-07-29	JMD	35.460299999999997
1996-07-29	JOD	0.70799999999999996
1996-07-29	JPY	108.34
1996-07-29	KES	57.25
1996-07-29	KGS	12.6
1996-07-29	KRW	811.0
1996-07-29	KWD	0.29925000000000002
1996-07-29	KZT	67.579999999999998
1996-07-29	LKR	55.350000000000001
1996-07-29	LSL	4.4524999999999997
1996-07-29	LTL	4.0659999999999998
1996-07-29	LVL	0.56100000000000005
1996-07-29	MAD	8.5350000000000001
1996-07-29	MDL	4.7220000000000004
1996-07-29	MMK	5.8399999999999999
1996-07-29	MUR	20.015000000000001
1996-07-29	MWK	15.130000000000001
1996-07-29	MXN	7.5899999999999999
1996-07-29	MYR	2.4923000000000002
1996-07-29	NAD	4.4524999999999997
1996-07-29	NLG	1.6635
1996-07-29	NOK	6.383
1996-07-29	NZD	1.4359
1996-07-29	OMR	0.38485000000000003
1996-07-29	PAB	1.0
1996-07-29	PEN	2.4460000000000002
1996-07-29	PGK	1.2796000000000001
1996-07-29	PHP	26.18
1996-07-29	PLN	2.7038000000000002
1996-07-29	QAR	3.6395
1996-07-29	RON	0.30640000000000001
1996-07-29	RUB	5.1799999999999997
1996-07-29	RWF	220.0
1996-07-29	SAR	3.7505000000000002
1996-07-29	SCR	4.9850000000000003
1996-07-29	SEK	6.5833000000000004
1996-07-29	SGD	1.4167000000000001
1996-07-29	SKK	30.492000000000001
1996-07-29	SZL	4.4524999999999997
1996-07-29	THB	25.309999999999999
1996-07-29	TND	0.95250000000000001
1996-07-29	TRY	8.3199999999999996E-2
1996-07-29	TTD	5.8799999999999999
1996-07-29	TWD	27.5
1996-07-29	TZS	580.0
1996-07-29	UAH	1.7266999999999999
1996-07-29	UYU	7.9199999999999999
1996-07-29	UZS	38.43
1996-07-29	VND	11014.0
1996-07-29	XAF	502.75009999999997
1996-07-29	XCD	2.7000000000000002
1996-07-29	XOF	502.75009999999997
1996-07-29	XPF	91.914500000000004
1996-07-29	ZAR	4.4524999999999997
1996-07-29	ZMK	1250.0
1996-07-29	ZMW	1.25
1996-07-30	AED	3.6720000000000002
1996-07-30	AMD	408.39999999999998
1996-07-30	ANG	1.7749999999999999
1996-07-30	AOA	201994.0
1996-07-30	ARS	1.0
1996-07-30	ATS	10.419
1996-07-30	AUD	1.2702
1996-07-30	AWG	1.7899
1996-07-30	AZN	0.86080000000000001
1996-07-30	BDT	41.509999999999998
1996-07-30	BEF	30.515000000000001
1996-07-30	BGN	0.1875
1996-07-30	BHD	0.37740000000000001
1996-07-30	BIF	318.56
1996-07-30	BND	1.4115
1996-07-30	BRL	1.0095000000000001
1996-07-30	BYR	16.0
1996-07-30	CAD	1.373
1996-07-30	CHF	1.2064999999999999
1996-07-30	CLP	410.30000000000001
1996-07-30	CNY	8.3110999999999997
1996-07-30	COP	1061.03
1996-07-30	CRC	209.56
1996-07-30	CUP	1.0
1996-07-30	CYP	0.45450000000000002
1996-07-30	CZK	26.670000000000002
1996-07-30	DEM	1.4804999999999999
1996-07-30	DKK	5.7183000000000002
1996-07-30	ECS	3211.0
1996-07-30	EEK	12.41
1996-07-30	ESP	126.06999999999999
1996-07-30	EUR	0.76339999999999997
1996-07-30	FIM	4.5087999999999999
1996-07-30	FRF	5.0225
1996-07-30	GBP	0.64200000000000002
1996-07-30	GEL	1.26
1996-07-30	GMD	9.8499999999999996
1996-07-30	HKD	7.7329999999999997
1996-07-30	HUF	152.34
1996-07-30	IDR	2353.0
1996-07-30	IEP	0.6179
1996-07-30	ILS	3.1640000000000001
1996-07-30	INR	35.549999999999997
1996-07-30	ISK	65.950000000000003
1996-07-30	ITL	1527.0
1996-07-30	JMD	35.345999999999997
1996-07-30	JOD	0.70850000000000002
1996-07-30	JPY	108.19
1996-07-30	KES	57.299999999999997
1996-07-30	KGS	12.6
1996-07-30	KRW	810.60000000000002
1996-07-30	KWD	0.29899999999999999
1996-07-30	KZT	67.579999999999998
1996-07-30	LKR	55.090000000000003
1996-07-30	LSL	4.4530000000000003
1996-07-30	LTL	4.0659999999999998
1996-07-30	LVL	0.56100000000000005
1996-07-30	MAD	8.6125000000000007
1996-07-30	MDL	4.7220000000000004
1996-07-30	MMK	5.8200000000000003
1996-07-30	MUR	20.02
1996-07-30	MWK	15.130000000000001
1996-07-30	MXN	7.585
1996-07-30	MYR	2.4963000000000002
1996-07-30	NAD	4.4530000000000003
1996-07-30	NLG	1.6627000000000001
1996-07-30	NOK	6.3776999999999999
1996-07-30	NZD	1.4390000000000001
1996-07-30	OMR	0.3851
1996-07-30	PAB	1.0
1996-07-30	PGK	1.2821
1996-07-30	PHP	26.18
1996-07-30	PLN	2.7016
1996-07-30	QAR	3.641
1996-07-30	RUB	5.1890000000000001
1996-07-30	SAR	3.7505000000000002
1996-07-30	SCR	4.9850000000000003
1996-07-30	SEK	6.5731999999999999
1996-07-30	SGD	1.4153
1996-07-30	SKK	30.292000000000002
1996-07-30	STD	2317.1999999999998
1996-07-30	SZL	4.4530000000000003
1996-07-30	THB	25.344999999999999
1996-07-30	TND	0.96999999999999997
1996-07-30	TRY	8.3500000000000005E-2
1996-07-30	TTD	5.8799999999999999
1996-07-30	TWD	27.539999999999999
1996-07-30	TZS	580.0
1996-07-30	UAH	1.7266999999999999
1996-07-30	UZS	38.43
1996-07-30	XAF	502.20010000000002
1996-07-30	XCD	2.7000000000000002
1996-07-30	XOF	502.20010000000002
1996-07-30	ZAR	4.4530000000000003
1996-07-30	ZMK	1250.0
1996-07-30	ZMW	1.25
1996-07-31	AED	3.6720000000000002
1996-07-31	AMD	408.39999999999998
1996-07-31	ANG	1.7749999999999999
1996-07-31	ARS	1.0
1996-07-31	ATS	10.3985
1996-07-31	AUD	1.2816000000000001
1996-07-31	AWG	1.7924
1996-07-31	AZN	0.86080000000000001
1996-07-31	BBD	2.0112999999999999
1996-07-31	BDT	41.509999999999998
1996-07-31	BEF	30.454999999999998
1996-07-31	BGN	0.18729999999999999
1996-07-31	BHD	0.37740000000000001
1996-07-31	BND	1.4115
1996-07-31	BRL	1.0104
1996-07-31	BYR	16.0
1996-07-31	BZD	2.0
1996-07-31	CAD	1.3742000000000001
1996-07-31	CHF	1.2027000000000001
1996-07-31	CLP	410.63
1996-07-31	CNY	8.3109000000000002
1996-07-31	COP	1061.48
1996-07-31	CRC	209.66999999999999
1996-07-31	CUP	1.0
1996-07-31	CVE	82.969999999999999
1996-07-31	CYP	0.45889999999999997
1996-07-31	CZK	26.670000000000002
1996-07-31	DEM	1.476
1996-07-31	DJF	160.0
1996-07-31	DKK	5.7080000000000002
1996-07-31	ECS	3216.0
1996-07-31	EEK	12.43
1996-07-31	ESP	125.97
1996-07-31	ETB	6.0
1996-07-31	EUR	0.76229999999999998
1996-07-31	FIM	4.5148000000000001
1996-07-31	FRF	5.0129999999999999
1996-07-31	GBP	0.64229999999999998
1996-07-31	GEL	1.26
1996-07-31	GTQ	6.1299999999999999
1996-07-31	GYD	138.90000000000001
1996-07-31	HKD	7.7332999999999998
1996-07-31	HNL	11.6
1996-07-31	HUF	152.81
1996-07-31	IDR	2348.0
1996-07-31	IEP	0.61799999999999999
1996-07-31	ILS	3.1600000000000001
1996-07-31	INR	35.689999999999998
1996-07-31	IRR	3000.0
1996-07-31	ISK	66.079999999999998
1996-07-31	ITL	1526.0
1996-07-31	JMD	35.337400000000002
1996-07-31	JOD	0.70799999999999996
1996-07-31	JPY	107.95999999999999
1996-07-31	KES	55.950000000000003
1996-07-31	KGS	12.619999999999999
1996-07-31	KRW	810.89999999999998
1996-07-31	KWD	0.29899999999999999
1996-07-31	KZT	67.530000000000001
1996-07-31	LAK	920.0
1996-07-31	LKR	55.350000000000001
1996-07-31	LSL	4.4695
1996-07-31	LTL	4.0720000000000001
1996-07-31	LVL	0.56200000000000006
1996-07-31	MAD	8.6099999999999994
1996-07-31	MDL	4.7290000000000001
1996-07-31	MGA	760.0
1996-07-31	MMK	5.8200000000000003
1996-07-31	MNT	466.67000000000002
1996-07-31	MOP	7.9958999999999998
1996-07-31	MRO	138.47999999999999
1996-07-31	MUR	19.98
1996-07-31	MWK	15.130000000000001
1996-07-31	MXN	7.569
1996-07-31	MYR	2.4944999999999999
1996-07-31	NAD	4.4695
1996-07-31	NIO	8.4000000000000004
1996-07-31	NLG	1.6594
1996-07-31	NOK	6.3799999999999999
1996-07-31	NPR	56.030000000000001
1996-07-31	NZD	1.4429000000000001
1996-07-31	OMR	0.3851
1996-07-31	PAB	1.0
1996-07-31	PEN	2.4434999999999998
1996-07-31	PGK	1.2821
1996-07-31	PHP	26.18
1996-07-31	PLN	2.7014999999999998
1996-07-31	PYG	2040.0
1996-07-31	QAR	3.641
1996-07-31	RON	0.31059999999999999
1996-07-31	RUB	5.1890000000000001
1996-07-31	SAR	3.7505000000000002
1996-07-31	SCR	4.9850000000000003
1996-07-31	SEK	6.6052999999999997
1996-07-31	SGD	1.4137
1996-07-31	SKK	30.306999999999999
1996-07-31	SOS	2620.0003000000002
1996-07-31	SVC	8.7599999999999998
1996-07-31	SYP	41.950000000000003
1996-07-31	SZL	4.4695
1996-07-31	THB	25.289999999999999
1996-07-31	TND	0.95889999999999997
1996-07-31	TRY	8.3500000000000005E-2
1996-07-31	TTD	5.8799999999999999
1996-07-31	TWD	27.506
1996-07-31	TZS	580.0
1996-07-31	UAH	1.7889999999999999
1996-07-31	UGX	1048.0
1996-07-31	UYU	8.1600000000000001
1996-07-31	UZS	38.490000000000002
1996-07-31	XAF	500.80000000000001
1996-07-31	XCD	2.7000000000000002
1996-07-31	XOF	500.80000000000001
1996-07-31	ZAR	4.4695
1996-07-31	ZMK	1250.0
1996-07-31	ZMW	1.25
1996-08-01	AED	3.6720000000000002
1996-08-01	AMD	408.39999999999998
1996-08-01	ANG	1.7749999999999999
1996-08-01	ARS	1.0
1996-08-01	ATS	10.362500000000001
1996-08-01	AUD	1.2942
1996-08-01	AWG	1.7808999999999999
1996-08-01	AZN	0.86080000000000001
1996-08-01	BDT	41.509999999999998
1996-08-01	BEF	30.355
1996-08-01	BGN	0.18709999999999999
1996-08-01	BHD	0.37740000000000001
1996-08-01	BND	1.4165000000000001
1996-08-01	BRL	1.0123
1996-08-01	BYR	16.0
1996-08-01	CAD	1.3752
1996-08-01	CHF	1.1978
1996-08-01	CLP	410.73000000000002
1996-08-01	CNY	8.3107000000000006
1996-08-01	COP	1059.1800000000001
1996-08-01	CRC	209.80000000000001
1996-08-01	CUP	1.0
1996-08-01	CYP	0.45300000000000001
1996-08-01	CZK	26.579999999999998
1996-08-01	DEM	1.4695
1996-08-01	DKK	5.6914999999999996
1996-08-01	ECS	3217.0
1996-08-01	EEK	12.44
1996-08-01	ESP	125.7
1996-08-01	EUR	0.75990000000000002
1996-08-01	FIM	4.4880000000000004
1996-08-01	FRF	4.9980000000000002
1996-08-01	GBP	0.64239999999999997
1996-08-01	GEL	1.26
1996-08-01	HKD	7.7344999999999997
1996-08-01	HUF	151.94
1996-08-01	IDR	2353.0
1996-08-01	IEP	0.6179
1996-08-01	ILS	3.1509999999999998
1996-08-01	INR	35.549999999999997
1996-08-01	ISK	66.980000000000004
1996-08-01	ITL	1519.0
1996-08-01	JMD	35.311799999999998
1996-08-01	JOD	0.70850000000000002
1996-08-01	JPY	106.81999999999999
1996-08-01	KES	57.25
1996-08-01	KGS	12.630000000000001
1996-08-01	KRW	810.10000000000002
1996-08-01	KWD	0.29875000000000002
1996-08-01	KZT	67.590000000000003
1996-08-01	LAK	920.0
1996-08-01	LKR	55.090000000000003
1996-08-01	LSL	4.5205000000000002
1996-08-01	LTL	4.0750000000000002
1996-08-01	LVL	0.56200000000000006
1996-08-01	MAD	8.5824999999999996
1996-08-01	MDL	4.7320000000000002
1996-08-01	MMK	5.8200000000000003
1996-08-01	MUR	20.0
1996-08-01	MWK	15.130000000000001
1996-08-01	MXN	7.577
1996-08-01	MYR	2.4954999999999998
1996-08-01	NAD	4.5205000000000002
1996-08-01	NLG	1.6527000000000001
1996-08-01	NOK	6.3680000000000003
1996-08-01	NZD	1.4530000000000001
1996-08-01	OMR	0.3851
1996-08-01	PAB	1.0
1996-08-01	PEN	2.4544999999999999
1996-08-01	PGK	1.2869999999999999
1996-08-01	PHP	26.199999999999999
1996-08-01	PLN	2.6985000000000001
1996-08-01	QAR	3.641
1996-08-01	RUB	5.1890000000000001
1996-08-01	SAR	3.7505000000000002
1996-08-01	SCR	4.9850000000000003
1996-08-01	SEK	6.5978000000000003
1996-08-01	SGD	1.413
1996-08-01	SKK	30.248999999999999
1996-08-01	SZL	4.5205000000000002
1996-08-01	THB	25.285
1996-08-01	TND	0.96999999999999997
1996-08-01	TRY	8.3199999999999996E-2
1996-08-01	TTD	5.8799999999999999
1996-08-01	TWD	27.506
1996-08-01	TZS	560.0
1996-08-01	UAH	1.79
1996-08-01	UZS	38.509999999999998
1996-08-01	XAF	498.80000000000001
1996-08-01	XCD	2.7000000000000002
1996-08-01	XOF	498.80000000000001
1996-08-01	ZAR	4.5205000000000002
1996-08-01	ZMK	1275.0
1996-08-01	ZMW	1.2749999999999999
1996-08-02	AED	3.6720000000000002
1996-08-02	ANG	1.7749999999999999
1996-08-02	ARS	1.0
1996-08-02	ATS	10.3835
1996-08-02	AUD	1.2921
1996-08-02	AWG	1.7806
1996-08-02	BDT	41.759999999999998
1996-08-02	BEF	30.414999999999999
1996-08-02	BGN	0.187
1996-08-02	BHD	0.37740000000000001
1996-08-02	BND	1.4165000000000001
1996-08-02	BRL	1.0102
1996-08-02	CAD	1.3744000000000001
1996-08-02	CHF	1.2015
1996-08-02	CLP	411.0
1996-08-02	CNY	8.3104999999999993
1996-08-02	COP	1056.74
1996-08-02	CUP	1.0
1996-08-02	CYP	0.45300000000000001
1996-08-02	CZK	26.440000000000001
1996-08-02	DEM	1.4749000000000001
1996-08-02	DKK	5.7030000000000003
1996-08-02	ECS	3215.0
1996-08-02	ESP	125.75
1996-08-02	EUR	0.75960000000000005
1996-08-02	FIM	4.4823000000000004
1996-08-02	FRF	5.0119999999999996
1996-08-02	GBP	0.64429999999999998
1996-08-02	HKD	7.7344999999999997
1996-08-02	HUF	152.47999999999999
1996-08-02	IDR	2344.0
1996-08-02	IEP	0.61860000000000004
1996-08-02	ILS	3.1509999999999998
1996-08-02	INR	35.549999999999997
1996-08-02	ISK	65.719999999999999
1996-08-02	ITL	1518.5
1996-08-02	JMD	35.322499999999998
1996-08-02	JOD	0.70850000000000002
1996-08-02	JPY	107.09999999999999
1996-08-02	KES	57.25
1996-08-02	KRW	809.70000000000005
1996-08-02	KWD	0.29875000000000002
1996-08-02	LKR	55.090000000000003
1996-08-02	LSL	4.4974999999999996
1996-08-02	MAD	8.5824999999999996
1996-08-02	MMK	5.8200000000000003
1996-08-02	MUR	20.010000000000002
1996-08-02	MWK	15.130000000000001
1996-08-02	MXN	7.5674999999999999
1996-08-02	MYR	2.4944999999999999
1996-08-02	NAD	4.4974999999999996
1996-08-02	NLG	1.6549
1996-08-02	NOK	6.3700000000000001
1996-08-02	NZD	1.4615
1996-08-02	OMR	0.3851
1996-08-02	PAB	1.0
1996-08-02	PEN	2.4664999999999999
1996-08-02	PGK	1.2895000000000001
1996-08-02	PHP	26.190000000000001
1996-08-02	PLN	2.7054999999999998
1996-08-02	QAR	3.641
1996-08-02	RUB	5.2110000000000003
1996-08-02	SAR	3.7505000000000002
1996-08-02	SCR	4.984
1996-08-02	SEK	6.5768000000000004
1996-08-02	SGD	1.4145000000000001
1996-08-02	SKK	30.135000000000002
1996-08-02	SZL	4.4974999999999996
1996-08-02	THB	25.245000000000001
1996-08-02	TND	0.96999999999999997
1996-08-02	TRY	8.3400000000000002E-2
1996-08-02	TTD	5.8799999999999999
1996-08-02	TWD	27.506
1996-08-02	TZS	560.0
1996-08-02	XAF	500.90010000000001
1996-08-02	XCD	2.7000000000000002
1996-08-02	XOF	500.90010000000001
1996-08-02	ZAR	4.4974999999999996
1996-08-02	ZMK	1250.0
1996-08-02	ZMW	1.25
1996-08-05	AED	3.6720000000000002
1996-08-05	AMD	408.39999999999998
1996-08-05	ANG	1.7749999999999999
1996-08-05	ARS	1.0
1996-08-05	ATS	10.384
1996-08-05	AUD	1.2927
1996-08-05	AWG	1.79
1996-08-05	AZN	0.86080000000000001
1996-08-05	BDT	41.759999999999998
1996-08-05	BEF	30.405000000000001
1996-08-05	BGN	0.187
1996-08-05	BHD	0.37740000000000001
1996-08-05	BND	1.4165000000000001
1996-08-05	BRL	1.0097
1996-08-05	BYR	16.0
1996-08-05	CAD	1.3746
1996-08-05	CHF	1.2010000000000001
1996-08-05	CLP	411.0
1996-08-05	CNY	8.3103999999999996
1996-08-05	COP	1057.47
1996-08-05	CRC	209.90000000000001
1996-08-05	CUP	1.0
1996-08-05	CYP	0.45900000000000002
1996-08-05	CZK	26.440000000000001
1996-08-05	DEM	1.4773000000000001
1996-08-05	DKK	5.7018000000000004
1996-08-05	ECS	3215.0
1996-08-05	EEK	12.449999999999999
1996-08-05	ESP	125.7
1996-08-05	EUR	0.76160000000000005
1996-08-05	FIM	4.4789000000000003
1996-08-05	FRF	5.0125000000000002
1996-08-05	GBP	0.6482
1996-08-05	GEL	1.26
1996-08-05	HKD	7.7355
1996-08-05	HUF	152.47999999999999
1996-08-05	IDR	2345.0
1996-08-05	IEP	0.62229999999999996
1996-08-05	ILS	3.1459999999999999
1996-08-05	INR	35.549999999999997
1996-08-05	ISK	65.859999999999999
1996-08-05	ITL	1516.0
1996-08-05	JOD	0.70799999999999996
1996-08-05	JPY	106.81
1996-08-05	KES	55.950000000000003
1996-08-05	KGS	12.640000000000001
1996-08-05	KRW	809.60000000000002
1996-08-05	KWD	0.29899999999999999
1996-08-05	KZT	67.650000000000006
1996-08-05	LKR	55.049999999999997
1996-08-05	LSL	4.4775
1996-08-05	LTL	4.0789999999999997
1996-08-05	LVL	0.56299999999999994
1996-08-05	MAD	8.5974000000000004
1996-08-05	MDL	4.7380000000000004
1996-08-05	MUR	19.98
1996-08-05	MWK	15.130000000000001
1996-08-05	MXN	7.5449999999999999
1996-08-05	MYR	2.4944999999999999
1996-08-05	NAD	4.4775
1996-08-05	NLG	1.6548
1996-08-05	NOK	6.3745000000000003
1996-08-05	NZD	1.4603999999999999
1996-08-05	OMR	0.3851
1996-08-05	PAB	1.0
1996-08-05	PEN	2.4664999999999999
1996-08-05	PGK	1.2811999999999999
1996-08-05	PHP	26.190000000000001
1996-08-05	PLN	2.7090000000000001
1996-08-05	QAR	3.641
1996-08-05	RUB	5.2110000000000003
1996-08-05	SAR	3.7505000000000002
1996-08-05	SCR	4.9950000000000001
1996-08-05	SEK	6.5818000000000003
1996-08-05	SGD	1.4155
1996-08-05	SKK	30.216999999999999
1996-08-05	SZL	4.4775
1996-08-05	THB	25.27
1996-08-05	TND	0.95840000000000003
1996-08-05	TRY	8.3699999999999997E-2
1996-08-05	TTD	5.8799999999999999
1996-08-05	TWD	27.481999999999999
1996-08-05	TZS	560.0
1996-08-05	UAH	1.7323
1996-08-05	UZS	38.549999999999997
1996-08-05	XAF	502.75009999999997
1996-08-05	XCD	2.7000000000000002
1996-08-05	XOF	502.75009999999997
1996-08-05	ZAR	4.4775
1996-08-06	AED	3.6715
1996-08-06	ALL	99.299999999999997
1996-08-06	AMD	408.39999999999998
1996-08-06	ANG	1.7763
1996-08-06	ARS	1.0
1996-08-06	ATS	10.422499999999999
1996-08-06	AUD	1.2934000000000001
1996-08-06	AWG	1.7842
1996-08-06	AZN	0.86080000000000001
1996-08-06	BBD	2.0112999999999999
1996-08-06	BDT	41.759999999999998
1996-08-06	BEF	30.515000000000001
1996-08-06	BGN	0.18690000000000001
1996-08-06	BHD	0.37740000000000001
1996-08-06	BIF	314.85000000000002
1996-08-06	BND	1.4159999999999999
1996-08-06	BOB	5.1200000000000001
1996-08-06	BRL	1.0093000000000001
1996-08-06	BYR	16.0
1996-08-06	BZD	2.0
1996-08-06	CAD	1.3761000000000001
1996-08-06	CDF	1.1765000000000001
1996-08-06	CHF	1.2016
1996-08-06	CLP	412.60000000000002
1996-08-06	CNY	8.3100000000000005
1996-08-06	COP	1052.4000000000001
1996-08-06	CRC	210.00999999999999
1996-08-06	CUP	1.0
1996-08-06	CVE	82.969999999999999
1996-08-06	CYP	0.45500000000000002
1996-08-06	CZK	26.579999999999998
1996-08-06	DEM	1.4826999999999999
1996-08-06	DJF	160.0
1996-08-06	DKK	5.7234999999999996
1996-08-06	DOP	13.984999999999999
1996-08-06	DZD	54.997999999999998
1996-08-06	ECS	3220.0
1996-08-06	EEK	12.52
1996-08-06	ESP	125.8
1996-08-06	ETB	6.29
1996-08-06	EUR	0.7631
1996-08-06	FIM	4.4938000000000002
1996-08-06	FRF	5.0305
1996-08-06	GBP	0.64690000000000003
1996-08-06	GEL	1.26
1996-08-06	GHS	0.16880000000000001
1996-08-06	GMD	9.3000000000000007
1996-08-06	GNF	997.0
1996-08-06	GTQ	6.0999999999999996
1996-08-06	GYD	138.90000000000001
1996-08-06	HKD	7.7350000000000003
1996-08-06	HNL	11.710000000000001
1996-08-06	HTG	15.5
1996-08-06	HUF	152.88999999999999
1996-08-06	IDR	2341.0
1996-08-06	IEP	0.62050000000000005
1996-08-06	ILS	3.1459999999999999
1996-08-06	INR	35.640000000000001
1996-08-06	IQD	0.31090000000000001
1996-08-06	IRR	3000.0
1996-08-06	ISK	66.049999999999997
1996-08-06	ITL	1514.0
1996-08-06	JMD	35.3048
1996-08-06	JOD	0.71050000000000002
1996-08-06	JPY	106.56
1996-08-06	KES	57.350000000000001
1996-08-06	KGS	12.710000000000001
1996-08-06	KRW	810.39999999999998
1996-08-06	KWD	0.29899999999999999
1996-08-06	KZT	67.909999999999997
1996-08-06	LBP	1571.0
1996-08-06	LKR	55.130000000000003
1996-08-06	LSL	4.4625000000000004
1996-08-06	LTL	4.101
1996-08-06	LVL	0.56599999999999995
1996-08-06	LYD	0.35549999999999998
1996-08-06	MAD	8.5549999999999997
1996-08-06	MDL	4.7619999999999996
1996-08-06	MGA	760.0
1996-08-06	MNT	466.67000000000002
1996-08-06	MOP	7.9926000000000004
1996-08-06	MRO	138.47999999999999
1996-08-06	MUR	20.02
1996-08-06	MWK	15.130000000000001
1996-08-06	MXN	7.5300000000000002
1996-08-06	MYR	2.492
1996-08-06	NAD	4.4625000000000004
1996-08-06	NIO	8.4600000000000009
1996-08-06	NLG	1.661
1996-08-06	NOK	6.3964999999999996
1996-08-06	NPR	56.030000000000001
1996-08-06	NZD	1.4649000000000001
1996-08-06	OMR	0.3851
1996-08-06	PAB	1.0
1996-08-06	PEN	2.4624999999999999
1996-08-06	PGK	1.2962
1996-08-06	PHP	26.190000000000001
1996-08-06	PLN	2.706
1996-08-06	PYG	2050.0
1996-08-06	QAR	3.641
1996-08-06	RON	0.307
1996-08-06	RUB	5.2309999999999999
1996-08-06	RWF	220.0
1996-08-06	SAR	3.7505000000000002
1996-08-06	SCR	4.9850000000000003
1996-08-06	SEK	6.5919999999999996
1996-08-06	SGD	1.4155
1996-08-06	SKK	30.216999999999999
1996-08-06	SOS	2620.0003000000002
1996-08-06	STD	2385.1298999999999
1996-08-06	SVC	8.7599999999999998
1996-08-06	SYP	41.950000000000003
1996-08-06	SZL	4.4625000000000004
1996-08-06	THB	25.25
1996-08-06	TND	0.95799999999999996
1996-08-06	TRY	8.3799999999999999E-2
1996-08-06	TTD	5.8799999999999999
1996-08-06	TWD	27.469999999999999
1996-08-06	TZS	560.0
1996-08-06	UAH	1.7413000000000001
1996-08-06	UGX	1050.0
1996-08-06	UYU	8.1600000000000001
1996-08-06	UZS	38.799999999999997
1996-08-06	VND	10970.0
1996-08-06	XAF	502.15010000000001
1996-08-06	XCD	2.7000000000000002
1996-08-06	XOF	502.15010000000001
1996-08-06	XPF	91.119900000000001
1996-08-06	ZAR	4.4625000000000004
1996-08-06	ZMK	1250.0
1996-08-06	ZMW	1.25
1996-08-07	AED	3.6730999999999998
1996-08-07	AMD	408.39999999999998
1996-08-07	ANG	1.7763
1996-08-07	AOA	201994.0
1996-08-07	ARS	1.0
1996-08-07	ATS	10.439500000000001
1996-08-07	AUD	1.2890999999999999
1996-08-07	AWG	1.7830999999999999
1996-08-07	AZN	0.86080000000000001
1996-08-07	BDT	41.759999999999998
1996-08-07	BEF	30.574999999999999
1996-08-07	BGN	0.18679999999999999
1996-08-07	BHD	0.37708999999999998
1996-08-07	BND	1.4164000000000001
1996-08-07	BRL	1.0102
1996-08-07	BYR	16.0
1996-08-07	CAD	1.3735999999999999
1996-08-07	CHF	1.2075
1996-08-07	CLP	412.77999999999997
1996-08-07	CNY	8.3097999999999992
1996-08-07	COP	1054.0999999999999
1996-08-07	CRC	210.06999999999999
1996-08-07	CUP	1.0
1996-08-07	CYP	0.45550000000000002
1996-08-07	CZK	26.579999999999998
1996-08-07	DEM	1.4835
1996-08-07	DKK	5.7355
1996-08-07	ECS	3227.0
1996-08-07	EEK	12.529999999999999
1996-08-07	ESP	125.95
1996-08-07	EUR	0.76459999999999995
1996-08-07	FIM	4.4843000000000002
1996-08-07	FRF	5.056
1996-08-07	GBP	0.64970000000000006
1996-08-07	GEL	1.26
1996-08-07	HKD	7.7359999999999998
1996-08-07	HUF	152.88999999999999
1996-08-07	IDR	2339.0
1996-08-07	IEP	0.62250000000000005
1996-08-07	ILS	3.1509999999999998
1996-08-07	INR	35.689999999999998
1996-08-07	ISK	66.230000000000004
1996-08-07	ITL	1520.0
1996-08-07	JMD	35.256599999999999
1996-08-07	JOD	0.71150000000000002
1996-08-07	JPY	106.81999999999999
1996-08-07	KES	57.380000000000003
1996-08-07	KGS	12.720000000000001
1996-08-07	KRW	811.10000000000002
1996-08-07	KWD	0.29935
1996-08-07	KZT	67.900000000000006
1996-08-07	LKR	55.149999999999999
1996-08-07	LSL	4.4805000000000001
1996-08-07	LTL	4.1050000000000004
1996-08-07	LVL	0.56599999999999995
1996-08-07	MAD	8.5899999999999999
1996-08-07	MDL	4.7679999999999998
1996-08-07	MUR	20.02
1996-08-07	MWK	15.227600000000001
1996-08-07	MXN	7.5199999999999996
1996-08-07	MYR	2.4897
1996-08-07	NAD	4.4805000000000001
1996-08-07	NLG	1.6640999999999999
1996-08-07	NOK	6.4104999999999999
1996-08-07	NZD	1.4538
1996-08-07	OMR	0.3851
1996-08-07	PAB	1.0
1996-08-07	PEN	2.4664999999999999
1996-08-07	PGK	1.3055000000000001
1996-08-07	PHP	26.190000000000001
1996-08-07	PLN	2.7185000000000001
1996-08-07	QAR	3.6404000000000001
1996-08-07	RUB	5.2359999999999998
1996-08-07	SAR	3.7505000000000002
1996-08-07	SCR	4.9850000000000003
1996-08-07	SEK	6.6177999999999999
1996-08-07	SGD	1.4168000000000001
1996-08-07	SKK	30.212
1996-08-07	SZL	4.4805000000000001
1996-08-07	THB	25.245000000000001
1996-08-07	TND	0.96799999999999997
1996-08-07	TRY	8.4199999999999997E-2
1996-08-07	TTD	5.8799999999999999
1996-08-07	TWD	27.468
1996-08-07	TZS	570.0
1996-08-07	UAH	1.7433000000000001
1996-08-07	UZS	38.799999999999997
1996-08-07	XAF	505.15010000000001
1996-08-07	XCD	2.7000000000000002
1996-08-07	XOF	505.15010000000001
1996-08-07	ZAR	4.4805000000000001
1996-08-08	AED	3.6715
1996-08-08	ANG	1.7763
1996-08-08	ARS	1.0
1996-08-08	ATS	10.4535
1996-08-08	AUD	1.2859
1996-08-08	AWG	1.7883
1996-08-08	AZN	0.86080000000000001
1996-08-08	BDT	41.759999999999998
1996-08-08	BEF	30.614999999999998
1996-08-08	BGN	0.1867
1996-08-08	BHD	0.37740000000000001
1996-08-08	BND	1.4164000000000001
1996-08-08	BRL	1.0112000000000001
1996-08-08	BYR	16.0
1996-08-08	CAD	1.3726
1996-08-08	CHF	1.2104999999999999
1996-08-08	CLP	412.38999999999999
1996-08-08	CNY	8.3094999999999999
1996-08-08	COP	1044.0
1996-08-08	CRC	210.19
1996-08-08	CUP	1.0
1996-08-08	CYP	0.45600000000000002
1996-08-08	CZK	26.780000000000001
1996-08-08	DEM	1.4858
1996-08-08	DKK	5.7409999999999997
1996-08-08	ECS	3228.0
1996-08-08	EEK	12.539999999999999
1996-08-08	ESP	126.18000000000001
1996-08-08	EUR	0.76480000000000004
1996-08-08	FIM	4.4718
1996-08-08	FRF	5.0635000000000003
1996-08-08	GBP	0.6482
1996-08-08	GEL	1.26
1996-08-08	HKD	7.7347999999999999
1996-08-08	HUF	153.56
1996-08-08	IDR	2343.0
1996-08-08	IEP	0.62270000000000003
1996-08-08	ILS	3.1499999999999999
1996-08-08	INR	35.747500000000002
1996-08-08	ISK	66.200000000000003
1996-08-08	ITL	1519.0
1996-08-08	JMD	35.327800000000003
1996-08-08	JOD	0.71050000000000002
1996-08-08	JPY	108.02
1996-08-08	KES	57.399999999999999
1996-08-08	KGS	12.73
1996-08-08	KRW	811.0
1996-08-08	KWD	0.29949999999999999
1996-08-08	KZT	67.890000000000001
1996-08-08	LKR	55.200000000000003
1996-08-08	LSL	4.4992999999999999
1996-08-08	LTL	4.109
1996-08-08	LVL	0.56699999999999995
1996-08-08	MAD	8.5899999999999999
1996-08-08	MDL	4.7720000000000002
1996-08-08	MUR	20.050000000000001
1996-08-08	MWK	15.227600000000001
1996-08-08	MXN	7.5149999999999997
1996-08-08	MYR	2.4900000000000002
1996-08-08	NAD	4.4992999999999999
1996-08-08	NLG	1.6668000000000001
1996-08-08	NOK	6.4145000000000003
1996-08-08	NZD	1.4553
1996-08-08	OMR	0.3851
1996-08-08	PAB	1.0
1996-08-08	PEN	2.4645000000000001
1996-08-08	PGK	1.3055000000000001
1996-08-08	PHP	26.190000000000001
1996-08-08	PLN	2.7235
1996-08-08	QAR	3.641
1996-08-08	RUB	5.2460000000000004
1996-08-08	SAR	3.7505000000000002
1996-08-08	SCR	4.9850000000000003
1996-08-08	SEK	6.6378000000000004
1996-08-08	SGD	1.4168000000000001
1996-08-08	SKK	30.367999999999999
1996-08-08	SZL	4.4992999999999999
1996-08-08	THB	25.274999999999999
1996-08-08	TND	0.96799999999999997
1996-08-08	TRY	0.0843
1996-08-08	TTD	5.8799999999999999
1996-08-08	TWD	27.484999999999999
1996-08-08	TZS	580.0
1996-08-08	UAH	1.7450000000000001
1996-08-08	UZS	38.840000000000003
1996-08-08	XAF	505.75009999999997
1996-08-08	XCD	2.7000000000000002
1996-08-08	XOF	505.75009999999997
1996-08-08	ZAR	4.4992999999999999
1996-08-09	AED	3.6715
1996-08-09	AMD	408.39999999999998
1996-08-09	ANG	1.7763
1996-08-09	ARS	1.0
1996-08-09	ATS	10.443
1996-08-09	AUD	1.2816000000000001
1996-08-09	AWG	1.7876000000000001
1996-08-09	AZN	0.86080000000000001
1996-08-09	BDT	41.759999999999998
1996-08-09	BEF	30.594999999999999
1996-08-09	BGN	0.1867
1996-08-09	BHD	0.37740000000000001
1996-08-09	BND	1.4164000000000001
1996-08-09	BRL	1.0108999999999999
1996-08-09	BYR	16.0
1996-08-09	CAD	1.3709
1996-08-09	CHF	1.2103999999999999
1996-08-09	CLP	411.56999999999999
1996-08-09	CNY	8.3094999999999999
1996-08-09	COP	1044.0
1996-08-09	CUP	1.0
1996-08-09	CYP	0.45650000000000002
1996-08-09	CZK	26.75
1996-08-09	DEM	1.4842
1996-08-09	DKK	5.7427999999999999
1996-08-09	ECS	3227.0
1996-08-09	EEK	12.57
1996-08-09	ESP	126.27
1996-08-09	EUR	0.76519999999999999
1996-08-09	FIM	4.4736000000000002
1996-08-09	FRF	5.0625
1996-08-09	GBP	0.64539999999999997
1996-08-09	GEL	1.26
1996-08-09	HKD	7.7355
1996-08-09	HUF	154.06
1996-08-09	IDR	2345.0
1996-08-09	IEP	0.62170000000000003
1996-08-09	ILS	3.1440000000000001
1996-08-09	INR	35.770000000000003
1996-08-09	ISK	66.209999999999994
1996-08-09	ITL	1519.0
1996-08-09	JMD	35.244700000000002
1996-08-09	JOD	0.71050000000000002
1996-08-09	JPY	108.27
1996-08-09	KES	57.369999999999997
1996-08-09	KGS	12.76
1996-08-09	KRW	811.10000000000002
1996-08-09	KWD	0.29944999999999999
1996-08-09	KZT	67.879999999999995
1996-08-09	LKR	55.25
1996-08-09	LSL	4.5345000000000004
1996-08-09	LTL	4.1189999999999998
1996-08-09	LVL	0.56799999999999995
1996-08-09	MAD	8.625
1996-08-09	MDL	4.7380000000000004
1996-08-09	MUR	20.09
1996-08-09	MWK	15.227600000000001
1996-08-09	MXN	7.5149999999999997
1996-08-09	MYR	2.4910000000000001
1996-08-09	NAD	4.5345000000000004
1996-08-09	NLG	1.6655
1996-08-09	NOK	6.4141000000000004
1996-08-09	NZD	1.4522999999999999
1996-08-09	OMR	0.3851
1996-08-09	PAB	1.0
1996-08-09	PEN	2.4649999999999999
1996-08-09	PGK	1.3055000000000001
1996-08-09	PHP	26.190000000000001
1996-08-09	PLN	2.726
1996-08-09	QAR	3.641
1996-08-09	RUB	5.2519999999999998
1996-08-09	SAR	3.7505000000000002
1996-08-09	SCR	4.9850000000000003
1996-08-09	SEK	6.6449999999999996
1996-08-09	SGD	1.4177999999999999
1996-08-09	SKK	30.324999999999999
1996-08-09	SZL	4.5345000000000004
1996-08-09	THB	25.315000000000001
1996-08-09	TND	0.97399999999999998
1996-08-09	TRY	8.4599999999999995E-2
1996-08-09	TTD	5.8799999999999999
1996-08-09	TWD	27.509
1996-08-09	TZS	580.0
1996-08-09	UAH	1.7490000000000001
1996-08-09	UZS	38.920000000000002
1996-08-09	XAF	506.55000000000001
1996-08-09	XCD	2.7000000000000002
1996-08-09	XOF	506.55000000000001
1996-08-09	ZAR	4.5345000000000004
1996-08-12	AED	3.6715
1996-08-12	ANG	1.7763
1996-08-12	ARS	1.0
1996-08-12	ATS	10.397500000000001
1996-08-12	AUD	1.2827999999999999
1996-08-12	AWG	1.79
1996-08-12	BDT	41.759999999999998
1996-08-12	BEF	30.454999999999998
1996-08-12	BGN	0.18729999999999999
1996-08-12	BHD	0.37740000000000001
1996-08-12	BND	1.4164000000000001
1996-08-12	BRL	1.0114000000000001
1996-08-12	CAD	1.3703000000000001
1996-08-12	CHF	1.2024999999999999
1996-08-12	CLP	411.20999999999998
1996-08-12	CNY	8.3089999999999993
1996-08-12	COP	1042.5
1996-08-12	CRC	210.31
1996-08-12	CUP	1.0
1996-08-12	CYP	0.45700000000000002
1996-08-12	CZK	26.760000000000002
1996-08-12	DEM	1.4776
1996-08-12	DKK	5.7164999999999999
1996-08-12	ECS	3227.0
1996-08-12	ESP	125.84999999999999
1996-08-12	EUR	0.76300000000000001
1996-08-12	FIM	4.4518000000000004
1996-08-12	FRF	5.0545
1996-08-12	GBP	0.64470000000000005
1996-08-12	HKD	7.7350000000000003
1996-08-12	HUF	154.06
1996-08-12	IDR	2341.0
1996-08-12	IEP	0.62019999999999997
1996-08-12	ILS	3.1400000000000001
1996-08-12	INR	35.829999999999998
1996-08-12	ISK	66.290000000000006
1996-08-12	ITL	1518.0
1996-08-12	JMD	35.160299999999999
1996-08-12	JOD	0.71050000000000002
1996-08-12	JPY	108.23
1996-08-12	KES	57.420000000000002
1996-08-12	KRW	811.0
1996-08-12	KWD	0.29949999999999999
1996-08-12	LKR	55.299999999999997
1996-08-12	LSL	4.5330000000000004
1996-08-12	MAD	8.625
1996-08-12	MUR	20.100000000000001
1996-08-12	MWK	15.227600000000001
1996-08-12	MXN	7.5099999999999998
1996-08-12	MYR	2.4914000000000001
1996-08-12	NAD	4.5330000000000004
1996-08-12	NLG	1.6579999999999999
1996-08-12	NOK	6.3929999999999998
1996-08-12	NZD	1.4519
1996-08-12	OMR	0.3851
1996-08-12	PAB	1.0
1996-08-12	PEN	2.468
1996-08-12	PGK	1.3055000000000001
1996-08-12	PHP	26.190000000000001
1996-08-12	PLN	2.7195
1996-08-12	QAR	3.641
1996-08-12	RUB	5.2610000000000001
1996-08-12	SAR	3.7505000000000002
1996-08-12	SCR	4.9800000000000004
1996-08-12	SEK	6.6483999999999996
1996-08-12	SGD	1.415
1996-08-12	SKK	30.350999999999999
1996-08-12	SZL	4.5330000000000004
1996-08-12	THB	25.324999999999999
1996-08-12	TND	0.97299999999999998
1996-08-12	TRY	8.4500000000000006E-2
1996-08-12	TTD	5.8799999999999999
1996-08-12	TWD	27.495999999999999
1996-08-12	TZS	580.0
1996-08-12	XAF	505.45010000000002
1996-08-12	XCD	2.7000000000000002
1996-08-12	XOF	505.45010000000002
1996-08-12	ZAR	4.5330000000000004
1996-08-13	AED	3.6715
1996-08-13	ALL	99.299999999999997
1996-08-13	AMD	408.39999999999998
1996-08-13	ANG	1.7763
1996-08-13	ARS	1.0
1996-08-13	ATS	10.4
1996-08-13	AUD	1.2853000000000001
1996-08-13	AWG	1.7877000000000001
1996-08-13	AZN	0.86080000000000001
1996-08-13	BDT	41.759999999999998
1996-08-13	BEF	30.465
1996-08-13	BGN	0.18820000000000001
1996-08-13	BHD	0.37740000000000001
1996-08-13	BIF	314.85000000000002
1996-08-13	BND	1.4164000000000001
1996-08-13	BOB	5.1150000000000002
1996-08-13	BRL	1.0118
1996-08-13	BYR	16.0
1996-08-13	BZD	2.0
1996-08-13	CAD	1.3714999999999999
1996-08-13	CDF	1.2952999999999999
1996-08-13	CHF	1.2033
1996-08-13	CLP	411.10000000000002
1996-08-13	CNY	8.3086000000000002
1996-08-13	COP	1044.5999999999999
1996-08-13	CRC	210.47999999999999
1996-08-13	CUP	1.0
1996-08-13	CVE	82.969999999999999
1996-08-13	CYP	0.45650000000000002
1996-08-13	CZK	26.629999999999999
1996-08-13	DEM	1.4775
1996-08-13	DJF	160.0
1996-08-13	DKK	5.7190000000000003
1996-08-13	DOP	13.885
1996-08-13	DZD	55.093000000000004
1996-08-13	ECS	3229.0
1996-08-13	EEK	12.59
1996-08-13	ESP	125.90000000000001
1996-08-13	ETB	6.0
1996-08-13	EUR	0.76160000000000005
1996-08-13	FIM	4.4488000000000003
1996-08-13	FRF	5.0625
1996-08-13	GBP	0.64480000000000004
1996-08-13	GEL	1.26
1996-08-13	GHS	0.16930000000000001
1996-08-13	GMD	9.8000000000000007
1996-08-13	GNF	997.0
1996-08-13	GTQ	6.0999999999999996
1996-08-13	GYD	138.90000000000001
1996-08-13	HKD	7.734
1996-08-13	HNL	11.710000000000001
1996-08-13	HTG	15.148400000000001
1996-08-13	HUF	153.47999999999999
1996-08-13	IDR	2340.0
1996-08-13	IEP	0.62060000000000004
1996-08-13	ILS	3.1400000000000001
1996-08-13	INR	35.799999999999997
1996-08-13	IQD	0.31090000000000001
1996-08-13	IRR	3000.0
1996-08-13	ISK	66.090000000000003
1996-08-13	ITL	1517.0
1996-08-13	JMD	35.149700000000003
1996-08-13	JOD	0.71050000000000002
1996-08-13	JPY	107.68000000000001
1996-08-13	KES	57.420000000000002
1996-08-13	KGS	12.779999999999999
1996-08-13	KRW	811.0
1996-08-13	KWD	0.29944999999999999
1996-08-13	KZT	67.599999999999994
1996-08-13	LAK	920.0
1996-08-13	LBP	1567.0
1996-08-13	LKR	55.350000000000001
1996-08-13	LSL	4.5410000000000004
1996-08-13	LTL	4.1239999999999997
1996-08-13	LVL	0.56899999999999995
1996-08-13	LYD	0.35549999999999998
1996-08-13	MAD	8.625
1996-08-13	MDL	4.7889999999999997
1996-08-13	MGA	760.0
1996-08-13	MNT	466.67000000000002
1996-08-13	MOP	7.9926000000000004
1996-08-13	MUR	20.030000000000001
1996-08-13	MWK	15.227600000000001
1996-08-13	MXN	7.4850000000000003
1996-08-13	MYR	2.4923000000000002
1996-08-13	NAD	4.5410000000000004
1996-08-13	NIO	8.4600000000000009
1996-08-13	NLG	1.6585000000000001
1996-08-13	NOK	6.4020000000000001
1996-08-13	NPR	56.030000000000001
1996-08-13	NZD	1.4574
1996-08-13	OMR	0.3851
1996-08-13	PAB	1.0
1996-08-13	PGK	1.3055000000000001
1996-08-13	PHP	26.18
1996-08-13	PLN	2.7164999999999999
1996-08-13	PYG	2050.0
1996-08-13	QAR	3.641
1996-08-13	RON	0.31340000000000001
1996-08-13	RUB	5.2610000000000001
1996-08-13	RWF	220.0
1996-08-13	SAR	3.7505000000000002
1996-08-13	SCR	4.9850000000000003
1996-08-13	SEK	6.6632999999999996
1996-08-13	SGD	1.4145000000000001
1996-08-13	SKK	30.277000000000001
1996-08-13	SOS	2620.0003000000002
1996-08-13	STD	2385.1298999999999
1996-08-13	SVC	8.7599999999999998
1996-08-13	SYP	41.950000000000003
1996-08-13	SZL	4.5410000000000004
1996-08-13	THB	25.295000000000002
1996-08-13	TND	0.97299999999999998
1996-08-13	TRY	8.4699999999999998E-2
1996-08-13	TTD	5.8799999999999999
1996-08-13	TWD	27.498999999999999
1996-08-13	TZS	580.0
1996-08-13	UAH	1.7513000000000001
1996-08-13	UGX	1050.0
1996-08-13	UYU	8.1600000000000001
1996-08-13	UZS	38.93
1996-08-13	VND	11020.0
1996-08-13	XAF	504.45010000000002
1996-08-13	XCD	2.7000000000000002
1996-08-13	XOF	504.45010000000002
1996-08-13	XPF	91.385400000000004
1996-08-13	ZAR	4.5410000000000004
1996-08-13	ZMK	1275.0
1996-08-13	ZMW	1.2749999999999999
1996-08-14	AED	3.6715
1996-08-14	AMD	408.39999999999998
1996-08-14	ANG	1.7749999999999999
1996-08-14	AOA	201994.0
1996-08-14	ARS	1.0
1996-08-14	ATS	10.390499999999999
1996-08-14	AUD	1.2834000000000001
1996-08-14	AWG	1.7855000000000001
1996-08-14	AZN	0.86080000000000001
1996-08-14	BDT	41.759999999999998
1996-08-14	BEF	30.445
1996-08-14	BGN	0.1888
1996-08-14	BHD	0.37740000000000001
1996-08-14	BND	1.4157999999999999
1996-08-14	BRL	1.0122
1996-08-14	BYR	16.0
1996-08-14	CAD	1.3740000000000001
1996-08-14	CHF	1.1996
1996-08-14	CLP	410.5
1996-08-14	CNY	8.3079999999999998
1996-08-14	COP	1021.0
1996-08-14	CUP	1.0
1996-08-14	CYP	0.45850000000000002
1996-08-14	CZK	26.629999999999999
1996-08-14	DEM	1.4744999999999999
1996-08-14	DKK	5.7180999999999997
1996-08-14	ECS	3249.0
1996-08-14	EEK	12.630000000000001
1996-08-14	ESP	125.72
1996-08-14	EUR	0.76229999999999998
1996-08-14	FIM	4.4478999999999997
1996-08-14	FRF	5.0575000000000001
1996-08-14	GBP	0.64549999999999996
1996-08-14	GEL	1.26
1996-08-14	GTQ	6.0899999999999999
1996-08-14	HKD	7.7335000000000003
1996-08-14	HUF	153.34999999999999
1996-08-14	IDR	2340.0
1996-08-14	IEP	0.62170000000000003
1996-08-14	ILS	3.1349999999999998
1996-08-14	INR	35.689999999999998
1996-08-14	ISK	66.010000000000005
1996-08-14	ITL	1515.0
1996-08-14	JMD	35.085900000000002
1996-08-14	JOD	0.70799999999999996
1996-08-14	JPY	107.67
1996-08-14	KES	56.530000000000001
1996-08-14	KGS	12.82
1996-08-14	KRW	811.20000000000005
1996-08-14	KWD	0.2994
1996-08-14	KZT	67.319999999999993
1996-08-14	LBP	1567.0
1996-08-14	LKR	55.649999999999999
1996-08-14	LSL	4.5449999999999999
1996-08-14	LTL	4.1369999999999996
1996-08-14	LVL	0.57099999999999995
1996-08-14	MAD	8.6098999999999997
1996-08-14	MDL	4.8049999999999997
1996-08-14	MUR	20.059999999999999
1996-08-14	MWK	15.227499999999999
1996-08-14	MXN	7.4850000000000003
1996-08-14	MYR	2.4944999999999999
1996-08-14	NAD	4.5449999999999999
1996-08-14	NLG	1.6574
1996-08-14	NOK	6.3935000000000004
1996-08-14	NZD	1.4601999999999999
1996-08-14	OMR	0.3851
1996-08-14	PAB	1.0
1996-08-14	PEN	2.4664999999999999
1996-08-14	PGK	1.3080000000000001
1996-08-14	PHP	26.190000000000001
1996-08-14	PLN	2.722
1996-08-14	QAR	3.641
1996-08-14	RUB	5.2830000000000004
1996-08-14	SAR	3.7505000000000002
1996-08-14	SCR	4.9850000000000003
1996-08-14	SEK	6.6402000000000001
1996-08-14	SGD	1.4118999999999999
1996-08-14	SKK	30.219999999999999
1996-08-14	SZL	4.5449999999999999
1996-08-14	THB	25.285
1996-08-14	TND	0.95799999999999996
1996-08-14	TRY	8.4900000000000003E-2
1996-08-14	TTD	5.8799999999999999
1996-08-14	TWD	27.503
1996-08-14	TZS	570.0
1996-08-14	UAH	1.7569999999999999
1996-08-14	UZS	39.100000000000001
1996-08-14	XAF	505.75009999999997
1996-08-14	XCD	2.7000000000000002
1996-08-14	XOF	505.75009999999997
1996-08-14	ZAR	4.5449999999999999
1996-08-15	AED	3.6715
1996-08-15	AMD	408.39999999999998
1996-08-15	ANG	1.7763
1996-08-15	ARS	1.0
1996-08-15	ATS	10.484999999999999
1996-08-15	AUD	1.2798
1996-08-15	AZN	0.86080000000000001
1996-08-15	BDT	41.759999999999998
1996-08-15	BEF	30.704999999999998
1996-08-15	BGN	0.18940000000000001
1996-08-15	BHD	0.37740000000000001
1996-08-15	BND	1.4157999999999999
1996-08-15	BRL	1.0125
1996-08-15	BYR	16.0
1996-08-15	CAD	1.3745000000000001
1996-08-15	CHF	1.2091000000000001
1996-08-15	CLP	410.76999999999998
1996-08-15	CNY	8.3073999999999995
1996-08-15	COP	1030.0
1996-08-15	CUP	1.0
1996-08-15	CYP	0.45600000000000002
1996-08-15	CZK	26.640000000000001
1996-08-15	DEM	1.4857
1996-08-15	DKK	5.7614999999999998
1996-08-15	ECS	3298.0
1996-08-15	EEK	12.640000000000001
1996-08-15	ESP	126.37
1996-08-15	EUR	0.76490000000000002
1996-08-15	FIM	4.4648000000000003
1996-08-15	FRF	5.0904999999999996
1996-08-15	GBP	0.64539999999999997
1996-08-15	GEL	1.2669999999999999
1996-08-15	HKD	7.7336999999999998
1996-08-15	HUF	153.59
1996-08-15	IDR	2339.0
1996-08-15	IEP	0.62229999999999996
1996-08-15	ILS	3.1429999999999998
1996-08-15	INR	35.837499999999999
1996-08-15	ISK	66.030000000000001
1996-08-15	ITL	1520.0
1996-08-15	JMD	35.026699999999998
1996-08-15	JOD	0.71050000000000002
1996-08-15	JPY	108.12
1996-08-15	KES	57.200000000000003
1996-08-15	KGS	12.83
1996-08-15	KRW	815.29999999999995
1996-08-15	KWD	0.2984
1996-08-15	KZT	67.400000000000006
1996-08-15	LKR	55.600000000000001
1996-08-15	LSL	4.5540000000000003
1996-08-15	LTL	4.141
1996-08-15	LVL	0.57099999999999995
1996-08-15	MAD	8.6449999999999996
1996-08-15	MDL	4.8099999999999996
1996-08-15	MUR	20.170000000000002
1996-08-15	MWK	15.227600000000001
1996-08-15	MXN	7.4900000000000002
1996-08-15	MYR	2.4954999999999998
1996-08-15	NAD	4.5540000000000003
1996-08-15	NLG	1.6719999999999999
1996-08-15	NOK	6.4379999999999997
1996-08-15	NZD	1.4584999999999999
1996-08-15	OMR	0.3851
1996-08-15	PAB	1.0
1996-08-15	PEN	2.4729999999999999
1996-08-15	PGK	1.3063
1996-08-15	PHP	26.190000000000001
1996-08-15	PLN	2.7305000000000001
1996-08-15	QAR	3.641
1996-08-15	RUB	5.2830000000000004
1996-08-15	SAR	3.7507000000000001
1996-08-15	SCR	4.9874999999999998
1996-08-15	SEK	6.6538000000000004
1996-08-15	SGD	1.4127000000000001
1996-08-15	SKK	30.276
1996-08-15	SZL	4.5540000000000003
1996-08-15	THB	25.300000000000001
1996-08-15	TND	0.97199999999999998
1996-08-15	TRY	8.5199999999999998E-2
1996-08-15	TTD	5.8799999999999999
1996-08-15	TWD	27.481999999999999
1996-08-15	TZS	570.0
1996-08-15	UAH	1.7586999999999999
1996-08-15	UZS	39.140000000000001
1996-08-15	XAF	506.8501
1996-08-15	XCD	2.7000000000000002
1996-08-15	XOF	506.8501
1996-08-15	ZAR	4.5540000000000003
1996-08-16	AED	3.6715
1996-08-16	AMD	408.39999999999998
1996-08-16	ANG	1.7763
1996-08-16	ARS	1.0
1996-08-16	ATS	10.449999999999999
1996-08-16	AUD	1.2764
1996-08-16	AWG	1.7855000000000001
1996-08-16	AZN	0.86080000000000001
1996-08-16	BDT	41.759999999999998
1996-08-16	BEF	30.594999999999999
1996-08-16	BGN	0.19
1996-08-16	BHD	0.37740000000000001
1996-08-16	BND	1.4157999999999999
1996-08-16	BRL	1.0125
1996-08-16	BYR	16.0
1996-08-16	CAD	1.3744000000000001
1996-08-16	CHF	1.2044999999999999
1996-08-16	CLP	410.12
1996-08-16	CNY	8.3071999999999999
1996-08-16	COP	1045.0
1996-08-16	CUP	1.0
1996-08-16	CYP	0.45600000000000002
1996-08-16	CZK	26.68
1996-08-16	DEM	1.4849000000000001
1996-08-16	DKK	5.7439999999999998
1996-08-16	ECS	3328.0
1996-08-16	EEK	12.65
1996-08-16	ESP	125.77
1996-08-16	EUR	0.76539999999999997
1996-08-16	FIM	4.4642999999999997
1996-08-16	FRF	5.0759999999999996
1996-08-16	GBP	0.64459999999999995
1996-08-16	GEL	1.2669999999999999
1996-08-16	HKD	7.734
1996-08-16	HUF	154.22999999999999
1996-08-16	IDR	2341.0
1996-08-16	IEP	0.62209999999999999
1996-08-16	ILS	3.1539999999999999
1996-08-16	INR	35.837499999999999
1996-08-16	ISK	66.189999999999998
1996-08-16	ITL	1513.5
1996-08-16	JMD	34.862699999999997
1996-08-16	JOD	0.71050000000000002
1996-08-16	JPY	107.84999999999999
1996-08-16	KES	57.200000000000003
1996-08-16	KGS	12.84
1996-08-16	KRW	815.29999999999995
1996-08-16	KWD	0.2994
1996-08-16	KZT	67.560000000000002
1996-08-16	LKR	55.649999999999999
1996-08-16	LSL	4.5545
1996-08-16	LTL	4.1440000000000001
1996-08-16	LVL	0.57199999999999995
1996-08-16	MAD	8.6449999999999996
1996-08-16	MDL	4.8129999999999997
1996-08-16	MUR	20.199999999999999
1996-08-16	MWK	15.227600000000001
1996-08-16	MXN	7.4924999999999997
1996-08-16	MYR	2.4914999999999998
1996-08-16	NAD	4.5545
1996-08-16	NLG	1.6664000000000001
1996-08-16	NOK	6.4145000000000003
1996-08-16	NZD	1.4509000000000001
1996-08-16	OMR	0.3851
1996-08-16	PAB	1.0
1996-08-16	PEN	2.4674999999999998
1996-08-16	PGK	1.3106
1996-08-16	PHP	26.190000000000001
1996-08-16	PLN	2.7330000000000001
1996-08-16	QAR	3.641
1996-08-16	RUB	5.2830000000000004
1996-08-16	SAR	3.7505000000000002
1996-08-16	SCR	4.9900000000000002
1996-08-16	SEK	6.6342999999999996
1996-08-16	SGD	1.4119999999999999
1996-08-16	SKK	30.369
1996-08-16	SZL	4.5545
1996-08-16	THB	25.305
1996-08-16	TND	0.97199999999999998
1996-08-16	TRY	8.5599999999999996E-2
1996-08-16	TTD	5.8799999999999999
1996-08-16	TWD	27.484999999999999
1996-08-16	TZS	570.0
1996-08-16	UAH	1.76
1996-08-16	UZS	39.170000000000002
1996-08-16	XAF	508.70010000000002
1996-08-16	XCD	2.7000000000000002
1996-08-16	XOF	508.70010000000002
1996-08-16	ZAR	4.5545
1996-08-19	AED	3.6715
1996-08-19	ALL	109.75
1996-08-19	AMD	408.39999999999998
1996-08-19	ANG	1.7763
1996-08-19	ARS	1.0
1996-08-19	ATS	10.505000000000001
1996-08-19	AUD	1.2771999999999999
1996-08-19	AWG	1.79
1996-08-19	AZN	0.86080000000000001
1996-08-19	BBD	2.0112999999999999
1996-08-19	BDT	41.759999999999998
1996-08-19	BEF	30.734999999999999
1996-08-19	BGN	0.19089999999999999
1996-08-19	BHD	0.37740000000000001
1996-08-19	BND	1.4157999999999999
1996-08-19	BOB	5.1100000000000003
1996-08-19	BRL	1.0130999999999999
1996-08-19	BYR	16.0
1996-08-19	CAD	1.3737999999999999
1996-08-19	CHF	1.208
1996-08-19	CLP	410.12
1996-08-19	CNY	8.3069000000000006
1996-08-19	COP	1054.2
1996-08-19	CRC	210.09
1996-08-19	CUP	1.0
1996-08-19	CVE	82.969999999999999
1996-08-19	CYP	0.46079999999999999
1996-08-19	CZK	26.710000000000001
1996-08-19	DEM	1.4931000000000001
1996-08-19	DKK	5.7735000000000003
1996-08-19	DOP	13.885
1996-08-19	DZD	57.25
1996-08-19	ECS	3270.0
1996-08-19	EEK	12.66
1996-08-19	ESP	125.94
1996-08-19	ETB	6.0
1996-08-19	EUR	0.76900000000000002
1996-08-19	FIM	4.4722
1996-08-19	FRF	5.0994999999999999
1996-08-19	GBP	0.64600000000000002
1996-08-19	GEL	1.2669999999999999
1996-08-19	GHS	0.1678
1996-08-19	GNF	997.0
1996-08-19	HKD	7.7340999999999998
1996-08-19	HTG	15.148400000000001
1996-08-19	HUF	154.43000000000001
1996-08-19	IDR	2342.0
1996-08-19	IEP	0.62309999999999999
1996-08-19	ILS	3.1480000000000001
1996-08-19	INR	35.670000000000002
1996-08-19	IQD	0.31090000000000001
1996-08-19	IRR	3000.0
1996-08-19	ISK	66.280000000000001
1996-08-19	ITL	1518.0
1996-08-19	JMD	34.799900000000001
1996-08-19	JOD	0.70799999999999996
1996-08-19	JPY	107.73
1996-08-19	KES	57.200000000000003
1996-08-19	KGS	12.859999999999999
1996-08-19	KRW	816.29999999999995
1996-08-19	KWD	0.29935
1996-08-19	KZT	67.599999999999994
1996-08-19	LKR	55.700000000000003
1996-08-19	LSL	4.5570000000000004
1996-08-19	LTL	4.1479999999999997
1996-08-19	LVL	0.57199999999999995
1996-08-19	LYD	0.35549999999999998
1996-08-19	MAD	8.6471
1996-08-19	MDL	4.8179999999999996
1996-08-19	MUR	20.18
1996-08-19	MWK	15.227600000000001
1996-08-19	MXN	7.4850000000000003
1996-08-19	MYR	2.4940000000000002
1996-08-19	NAD	4.5570000000000004
1996-08-19	NLG	1.6758999999999999
1996-08-19	NOK	6.4390999999999998
1996-08-19	NZD	1.4530000000000001
1996-08-19	OMR	0.3851
1996-08-19	PAB	1.0
1996-08-19	PEN	2.4664999999999999
1996-08-19	PHP	26.190000000000001
1996-08-19	PLN	2.7404999999999999
1996-08-19	QAR	3.641
1996-08-19	RON	0.31309999999999999
1996-08-19	RUB	5.29
1996-08-19	RWF	220.0
1996-08-19	SAR	3.7505000000000002
1996-08-19	SCR	4.9900000000000002
1996-08-19	SEK	6.6295999999999999
1996-08-19	SGD	1.4084000000000001
1996-08-19	SKK	30.439
1996-08-19	SZL	4.5570000000000004
1996-08-19	THB	25.280000000000001
1996-08-19	TND	0.96340000000000003
1996-08-19	TRY	8.5699999999999998E-2
1996-08-19	TTD	5.8799999999999999
1996-08-19	TWD	27.481000000000002
1996-08-19	TZS	570.0
1996-08-19	UAH	1.7617
1996-08-19	UYU	8.2599999999999998
1996-08-19	UZS	39.210000000000001
1996-08-19	VND	11017.0
1996-08-19	XAF	510.50009999999997
1996-08-19	XCD	2.7000000000000002
1996-08-19	XOF	510.50009999999997
1996-08-19	XPF	91.867199999999997
1996-08-19	ZAR	4.5570000000000004
1996-08-20	AED	3.6715
1996-08-20	AMD	408.39999999999998
1996-08-20	ANG	1.7763
1996-08-20	AOA	201994.0
1996-08-20	ARS	1.0
1996-08-20	ATS	10.468500000000001
1996-08-20	AUD	1.2629999999999999
1996-08-20	AWG	1.7918000000000001
1996-08-20	AZN	0.86080000000000001
1996-08-20	BDT	41.759999999999998
1996-08-20	BEF	30.655000000000001
1996-08-20	BGN	0.19159999999999999
1996-08-20	BHD	0.37740000000000001
1996-08-20	BIF	317.75999999999999
1996-08-20	BND	1.4157999999999999
1996-08-20	BRL	1.0132000000000001
1996-08-20	BYR	16.0
1996-08-20	BZD	2.0
1996-08-20	CAD	1.3725000000000001
1996-08-20	CDF	1.3834
1996-08-20	CHF	1.2072000000000001
1996-08-20	CLP	411.18000000000001
1996-08-20	CNY	8.3065999999999995
1996-08-20	COP	1042.0999999999999
1996-08-20	CRC	210.87
1996-08-20	CUP	1.0
1996-08-20	CYP	0.45650000000000002
1996-08-20	CZK	26.710000000000001
1996-08-20	DEM	1.4869000000000001
1996-08-20	DJF	160.0
1996-08-20	DKK	5.7514000000000003
1996-08-20	ECS	3266.0
1996-08-20	EEK	12.66
1996-08-20	ESP	125.8
1996-08-20	EUR	0.76680000000000004
1996-08-20	FIM	4.4718999999999998
1996-08-20	FRF	5.0852000000000004
1996-08-20	GBP	0.64739999999999998
1996-08-20	GEL	1.2669999999999999
1996-08-20	GMD	9.8249999999999993
1996-08-20	GYD	138.90000000000001
1996-08-20	HKD	7.7337999999999996
1996-08-20	HNL	11.710000000000001
1996-08-20	HUF	154.46000000000001
1996-08-20	IDR	2341.0
1996-08-20	IEP	0.62319999999999998
1996-08-20	ILS	3.1469999999999998
1996-08-20	INR	35.700000000000003
1996-08-20	IQD	0.31090000000000001
1996-08-20	ISK	66.280000000000001
1996-08-20	ITL	1517.0
1996-08-20	JMD	34.944600000000001
1996-08-20	JOD	0.71050000000000002
1996-08-20	JPY	107.83
1996-08-20	KES	57.149999999999999
1996-08-20	KGS	12.859999999999999
1996-08-20	KRW	818.5
1996-08-20	KWD	0.29935
1996-08-20	KZT	67.599999999999994
1996-08-20	LAK	920.0
1996-08-20	LBP	1565.0
1996-08-20	LKR	55.75
1996-08-20	LSL	4.5575000000000001
1996-08-20	LTL	4.1479999999999997
1996-08-20	LVL	0.57199999999999995
1996-08-20	MAD	8.6549999999999994
1996-08-20	MDL	4.8179999999999996
1996-08-20	MGA	770.0
1996-08-20	MNT	466.67000000000002
1996-08-20	MOP	7.9908000000000001
1996-08-20	MRO	136.91999999999999
1996-08-20	MUR	20.27
1996-08-20	MWK	15.227600000000001
1996-08-20	MXN	7.4749999999999996
1996-08-20	MYR	2.4925000000000002
1996-08-20	NAD	4.5575000000000001
1996-08-20	NIO	8.5299999999999994
1996-08-20	NLG	1.6686000000000001
1996-08-20	NOK	6.4297000000000004
1996-08-20	NPR	56.030000000000001
1996-08-20	NZD	1.446
1996-08-20	OMR	0.3851
1996-08-20	PAB	1.0
1996-08-20	PEN	2.4615
1996-08-20	PGK	1.3141
1996-08-20	PHP	26.190000000000001
1996-08-20	PLN	2.7389999999999999
1996-08-20	PYG	2060.0
1996-08-20	QAR	3.641
1996-08-20	RON	0.31409999999999999
1996-08-20	RUB	5.3019999999999996
1996-08-20	SAR	3.7505000000000002
1996-08-20	SCR	4.9900000000000002
1996-08-20	SEK	6.6272000000000002
1996-08-20	SGD	1.4103000000000001
1996-08-20	SKK	30.436
1996-08-20	SOS	2620.0003000000002
1996-08-20	STD	2385.1298999999999
1996-08-20	SVC	8.7599999999999998
1996-08-20	SYP	41.950000000000003
1996-08-20	SZL	4.5575000000000001
1996-08-20	THB	25.285
1996-08-20	TND	0.96799999999999997
1996-08-20	TRY	8.5999999999999993E-2
1996-08-20	TTD	5.8799999999999999
1996-08-20	TWD	27.484999999999999
1996-08-20	TZS	560.0
1996-08-20	UAH	1.7617
1996-08-20	UGX	1061.0
1996-08-20	UYU	8.2650000000000006
1996-08-20	UZS	39.210000000000001
1996-08-20	VND	10970.0
1996-08-20	XAF	508.80000000000001
1996-08-20	XCD	2.7000000000000002
1996-08-20	XOF	508.80000000000001
1996-08-20	ZAR	4.5575000000000001
1996-08-20	ZMK	1265.0
1996-08-20	ZMW	1.2649999999999999
1996-08-21	AED	3.6730999999999998
1996-08-21	AMD	408.39999999999998
1996-08-21	ANG	1.7763
1996-08-21	ARS	1.0
1996-08-21	ATS	10.4785
1996-08-21	AUD	1.2729999999999999
1996-08-21	AWG	1.7912999999999999
1996-08-21	AZN	0.86080000000000001
1996-08-21	BDT	41.759999999999998
1996-08-21	BEF	30.664999999999999
1996-08-21	BGN	0.19259999999999999
1996-08-21	BHD	0.37740000000000001
1996-08-21	BND	1.4157999999999999
1996-08-21	BRL	1.014
1996-08-21	BYR	17.0
1996-08-21	CAD	1.3738999999999999
1996-08-21	CHF	1.2062999999999999
1996-08-21	CLP	410.25999999999999
1996-08-21	CNY	8.3064999999999998
1996-08-21	COP	1042.0999999999999
1996-08-21	CRC	211.02000000000001
1996-08-21	CUP	1.0
1996-08-21	CYP	0.4612
1996-08-21	CZK	26.629999999999999
1996-08-21	DEM	1.4892000000000001
1996-08-21	DKK	5.7466999999999997
1996-08-21	ECS	3257.0
1996-08-21	EEK	12.66
1996-08-21	ESP	125.59
1996-08-21	EUR	0.7671
1996-08-21	FIM	4.4786999999999999
1996-08-21	FRF	5.0831
1996-08-21	GBP	0.64559999999999995
1996-08-21	GEL	1.2669999999999999
1996-08-21	HKD	7.7340999999999998
1996-08-21	HUF	154.46000000000001
1996-08-21	IDR	2342.0
1996-08-21	IEP	0.62190000000000001
1996-08-21	ILS	3.1459999999999999
1996-08-21	INR	35.640000000000001
1996-08-21	ISK	66.290000000000006
1996-08-21	ITL	1518.5
1996-08-21	JMD	34.815800000000003
1996-08-21	JOD	0.70799999999999996
1996-08-21	JPY	108.33
1996-08-21	KES	55.950000000000003
1996-08-21	KGS	12.859999999999999
1996-08-21	KRW	815.29999999999995
1996-08-21	KWD	0.29944999999999999
1996-08-21	KZT	67.609999999999999
1996-08-21	LKR	55.780000000000001
1996-08-21	LSL	4.5635000000000003
1996-08-21	LTL	4.1479999999999997
1996-08-21	LVL	0.57199999999999995
1996-08-21	MAD	8.6480999999999995
1996-08-21	MDL	4.8179999999999996
1996-08-21	MUR	20.239999999999998
1996-08-21	MWK	15.227600000000001
1996-08-21	MXN	7.4649999999999999
1996-08-21	MYR	2.4929000000000001
1996-08-21	NAD	4.5635000000000003
1996-08-21	NLG	1.6699999999999999
1996-08-21	NOK	6.4286000000000003
1996-08-21	NZD	1.4532
1996-08-21	OMR	0.3851
1996-08-21	PAB	1.0
1996-08-21	PEN	2.4605000000000001
1996-08-21	PGK	1.3131999999999999
1996-08-21	PHP	26.18
1996-08-21	PLN	2.7400000000000002
1996-08-21	QAR	3.6404000000000001
1996-08-21	RUB	5.3109999999999999
1996-08-21	SAR	3.7505000000000002
1996-08-21	SCR	4.9900000000000002
1996-08-21	SEK	6.6028000000000002
1996-08-21	SGD	1.4113
1996-08-21	SKK	30.472000000000001
1996-08-21	SZL	4.5635000000000003
1996-08-21	THB	25.289999999999999
1996-08-21	TND	0.96350000000000002
1996-08-21	TRY	8.5999999999999993E-2
1996-08-21	TTD	5.8799999999999999
1996-08-21	TWD	27.486999999999998
1996-08-21	TZS	560.0
1996-08-21	UAH	1.7726999999999999
1996-08-21	UZS	39.210000000000001
1996-08-21	VND	11017.0
1996-08-21	XAF	508.20010000000002
1996-08-21	XCD	2.7000000000000002
1996-08-21	XOF	508.20010000000002
1996-08-21	ZAR	4.5635000000000003
1996-08-22	AED	3.6724999999999999
1996-08-22	AMD	408.39999999999998
1996-08-22	ANG	1.7763
1996-08-22	ARS	1.0
1996-08-22	ATS	10.4245
1996-08-22	AUD	1.2637
1996-08-22	AWG	1.7916000000000001
1996-08-22	AZN	0.86080000000000001
1996-08-22	BDT	41.759999999999998
1996-08-22	BEF	30.545000000000002
1996-08-22	BGN	0.1938
1996-08-22	BHD	0.37740000000000001
1996-08-22	BND	1.4119999999999999
1996-08-22	BRL	1.0144
1996-08-22	BYR	16.0
1996-08-22	CAD	1.3744000000000001
1996-08-22	CHF	1.1999
1996-08-22	CLP	410.63
1996-08-22	CNY	8.3071000000000002
1996-08-22	COP	1034.5
1996-08-22	CRC	211.13
1996-08-22	CUP	1.0
1996-08-22	CYP	0.45650000000000002
1996-08-22	CZK	26.5
1996-08-22	DEM	1.4822
1996-08-22	DKK	5.7308000000000003
1996-08-22	ECS	3280.0
1996-08-22	EEK	12.66
1996-08-22	ESP	125.235
1996-08-22	EUR	0.76370000000000005
1996-08-22	FIM	4.4904999999999999
1996-08-22	FRF	5.0701999999999998
1996-08-22	GBP	0.64500000000000002
1996-08-22	GEL	1.2669999999999999
1996-08-22	HKD	7.7337999999999996
1996-08-22	HUF	154.28999999999999
1996-08-22	IDR	2343.0
1996-08-22	IEP	0.62070000000000003
1996-08-22	ILS	3.1469999999999998
1996-08-22	INR	35.649999999999999
1996-08-22	ISK	66.269999999999996
1996-08-22	ITL	1514.0
1996-08-22	JMD	34.911799999999999
1996-08-22	JOD	0.71050000000000002
1996-08-22	JPY	108.48
1996-08-22	KES	56.75
1996-08-22	KGS	12.859999999999999
1996-08-22	KRW	816.29999999999995
1996-08-22	KWD	0.29949999999999999
1996-08-22	KZT	67.459999999999994
1996-08-22	LKR	55.600000000000001
1996-08-22	LSL	4.5625
1996-08-22	LTL	4.1479999999999997
1996-08-22	LVL	0.57199999999999995
1996-08-22	MAD	8.6750000000000007
1996-08-22	MDL	4.8179999999999996
1996-08-22	MUR	20.190000000000001
1996-08-22	MWK	15.227600000000001
1996-08-22	MXN	7.4749999999999996
1996-08-22	MYR	2.4925000000000002
1996-08-22	NAD	4.5625
1996-08-22	NLG	1.6626000000000001
1996-08-22	NOK	6.4237000000000002
1996-08-22	NZD	1.4458
1996-08-22	OMR	0.3851
1996-08-22	PAB	1.0
1996-08-22	PEN	2.4620000000000002
1996-08-22	PGK	1.3098000000000001
1996-08-22	PHP	26.190000000000001
1996-08-22	PLN	2.7345000000000002
1996-08-22	QAR	3.641
1996-08-22	RUB	5.3109999999999999
1996-08-22	SAR	3.7505000000000002
1996-08-22	SCR	4.9900000000000002
1996-08-22	SEK	6.6020000000000003
1996-08-22	SGD	1.4118999999999999
1996-08-22	SKK	30.468
1996-08-22	SZL	4.5625
1996-08-22	THB	25.300000000000001
1996-08-22	TND	0.96799999999999997
1996-08-22	TRY	8.5999999999999993E-2
1996-08-22	TTD	5.8799999999999999
1996-08-22	TWD	27.486999999999998
1996-08-22	TZS	570.0
1996-08-22	UAH	1.7703
1996-08-22	UZS	39.210000000000001
1996-08-22	VND	11000.0
1996-08-22	XAF	507.1001
1996-08-22	XCD	2.7000000000000002
1996-08-22	XOF	507.1001
1996-08-22	ZAR	4.5625
1996-08-23	AED	3.6715
1996-08-23	AMD	408.39999999999998
1996-08-23	ANG	1.7763
1996-08-23	ARS	1.0
1996-08-23	ATS	10.4955
1996-08-23	AUD	1.2632000000000001
1996-08-23	AWG	1.7932999999999999
1996-08-23	AZN	0.86080000000000001
1996-08-23	BDT	41.759999999999998
1996-08-23	BEF	30.734999999999999
1996-08-23	BGN	0.19500000000000001
1996-08-23	BHD	0.37740000000000001
1996-08-23	BND	1.4119999999999999
1996-08-23	BRL	1.0145
1996-08-23	BYR	17.0
1996-08-23	CAD	1.3692
1996-08-23	CHF	1.2079
1996-08-23	CLP	410.83999999999997
1996-08-23	CNY	8.3069000000000006
1996-08-23	COP	1039.0
1996-08-23	CRC	211.19999999999999
1996-08-23	CUP	1.0
1996-08-23	CYP	0.45550000000000002
1996-08-23	CZK	26.399999999999999
1996-08-23	DEM	1.4922
1996-08-23	DKK	5.7662000000000004
1996-08-23	ECS	3310.0
1996-08-23	EEK	12.66
1996-08-23	ESP	125.69499999999999
1996-08-23	EUR	0.76970000000000005
1996-08-23	FIM	4.5300000000000002
1996-08-23	FRF	5.085
1996-08-23	GBP	0.64480000000000004
1996-08-23	GEL	1.2669999999999999
1996-08-23	HKD	7.734
1996-08-23	HUF	154.56999999999999
1996-08-23	IDR	2343.0
1996-08-23	IEP	0.62129999999999996
1996-08-23	ILS	3.1560000000000001
1996-08-23	INR	35.700000000000003
1996-08-23	ISK	66.189999999999998
1996-08-23	ITL	1517.0
1996-08-23	JMD	34.767400000000002
1996-08-23	JOD	0.71050000000000002
1996-08-23	JPY	108.3
1996-08-23	KES	56.75
1996-08-23	KGS	12.859999999999999
1996-08-23	KRW	815.39999999999998
1996-08-23	KWD	0.29935
1996-08-23	KZT	67.469999999999999
1996-08-23	LKR	55.600000000000001
1996-08-23	LSL	4.5545
1996-08-23	LTL	4.1479999999999997
1996-08-23	LVL	0.57199999999999995
1996-08-23	MAD	8.6750000000000007
1996-08-23	MDL	4.8179999999999996
1996-08-23	MUR	20.219999999999999
1996-08-23	MWK	15.227600000000001
1996-08-23	MXN	7.4729999999999999
1996-08-23	MYR	2.4950000000000001
1996-08-23	NAD	4.5545
1996-08-23	NLG	1.6722999999999999
1996-08-23	NOK	6.4562999999999997
1996-08-23	NZD	1.4477
1996-08-23	OMR	0.3851
1996-08-23	PAB	1.0
1996-08-23	PEN	2.4634999999999998
1996-08-23	PGK	1.3089
1996-08-23	PHP	26.199999999999999
1996-08-23	PLN	2.7374999999999998
1996-08-23	QAR	3.641
1996-08-23	RUB	5.3179999999999996
1996-08-23	SAR	3.7505000000000002
1996-08-23	SCR	4.9904999999999999
1996-08-23	SEK	6.6134000000000004
1996-08-23	SGD	1.4115
1996-08-23	SKK	30.405000000000001
1996-08-23	SZL	4.5545
1996-08-23	THB	25.305
1996-08-23	TND	0.96799999999999997
1996-08-23	TRY	8.6199999999999999E-2
1996-08-23	TTD	5.8799999999999999
1996-08-23	TWD	27.486999999999998
1996-08-23	TZS	570.0
1996-08-23	UAH	1.7703
1996-08-23	UZS	39.210000000000001
1996-08-23	VND	11000.0
1996-08-23	XAF	508.90010000000001
1996-08-23	XCD	2.7000000000000002
1996-08-23	XOF	508.90010000000001
1996-08-23	ZAR	4.5545
1996-08-26	AED	3.6715
1996-08-26	AMD	408.39999999999998
1996-08-26	ARS	1.0
1996-08-26	ATS	10.4
1996-08-26	AUD	1.2635000000000001
1996-08-26	AWG	1.79
1996-08-26	AZN	0.86080000000000001
1996-08-26	BDT	41.759999999999998
1996-08-26	BEF	30.425000000000001
1996-08-26	BGN	0.19600000000000001
1996-08-26	BND	1.411
1996-08-26	BRL	1.0143
1996-08-26	BYR	17.0
1996-08-26	CAD	1.3708
1996-08-26	CHF	1.1931
1996-08-26	CLP	410.80000000000001
1996-08-26	CNY	8.3071000000000002
1996-08-26	COP	1052.4000000000001
1996-08-26	CRC	211.31
1996-08-26	CUP	1.0
1996-08-26	CYP	0.45600000000000002
1996-08-26	CZK	26.41
1996-08-26	DEM	1.4791000000000001
1996-08-26	DKK	5.7076000000000002
1996-08-26	ECS	3303.0
1996-08-26	EEK	12.66
1996-08-26	ESP	124.73999999999999
1996-08-26	FIM	4.4776999999999996
1996-08-26	FRF	5.0514999999999999
1996-08-26	GBP	0.64239999999999997
1996-08-26	GEL	1.2669999999999999
1996-08-26	HKD	7.7335000000000003
1996-08-26	HUF	154.56999999999999
1996-08-26	IDR	2343.0
1996-08-26	IEP	0.61880000000000002
1996-08-26	ILS	3.1509999999999998
1996-08-26	INR	35.729999999999997
1996-08-26	ISK	66.150000000000006
1996-08-26	ITL	1508.0
1996-08-26	JMD	34.775599999999997
1996-08-26	JOD	0.71050000000000002
1996-08-26	JPY	108.13
1996-08-26	KES	56.740000000000002
1996-08-26	KGS	12.859999999999999
1996-08-26	KRW	815.5
1996-08-26	KWD	0.30064999999999997
1996-08-26	KZT	67.609999999999999
1996-08-26	LKR	55.700000000000003
1996-08-26	LSL	4.5330000000000004
1996-08-26	LTL	4.1479999999999997
1996-08-26	LVL	0.57199999999999995
1996-08-26	MAD	8.6750000000000007
1996-08-26	MDL	4.8179999999999996
1996-08-26	MUR	20.25
1996-08-26	MWK	15.130000000000001
1996-08-26	MXN	7.492
1996-08-26	MYR	2.4935
1996-08-26	NAD	4.5330000000000004
1996-08-26	NLG	1.6574
1996-08-26	NOK	6.3898999999999999
1996-08-26	NZD	1.4412
1996-08-26	OMR	0.3851
1996-08-26	PAB	1.0
1996-08-26	PEN	2.4634999999999998
1996-08-26	PGK	1.3115000000000001
1996-08-26	PHP	26.190000000000001
1996-08-26	PLN	2.7395
1996-08-26	RUB	5.3259999999999996
1996-08-26	SAR	3.7505000000000002
1996-08-26	SCR	4.9900000000000002
1996-08-26	SEK	6.5651999999999999
1996-08-26	SGD	1.411
1996-08-26	SKK	30.419
1996-08-26	SZL	4.5330000000000004
1996-08-26	THB	25.305
1996-08-26	TND	0.97799999999999998
1996-08-26	TRY	8.6300000000000002E-2
1996-08-26	TTD	5.8799999999999999
1996-08-26	TWD	27.486999999999998
1996-08-26	TZS	570.0
1996-08-26	UAH	1.7726999999999999
1996-08-26	UZS	39.210000000000001
1996-08-26	VND	11000.0
1996-08-26	XAF	507.65010000000001
1996-08-26	XCD	2.7000000000000002
1996-08-26	XOF	507.65010000000001
1996-08-26	ZAR	4.5330000000000004
1996-08-27	AED	3.6724999999999999
1996-08-27	ALL	108.66
1996-08-27	AMD	408.39999999999998
1996-08-27	ANG	1.7763
1996-08-27	ARS	1.0
1996-08-27	ATS	10.401999999999999
1996-08-27	AUD	1.264
1996-08-27	AWG	1.7819
1996-08-27	AZN	0.86080000000000001
1996-08-27	BBD	2.0112999999999999
1996-08-27	BDT	41.759999999999998
1996-08-27	BEF	30.465
1996-08-27	BGN	0.1966
1996-08-27	BHD	0.37740000000000001
1996-08-27	BIF	317.75999999999999
1996-08-27	BND	1.4105000000000001
1996-08-27	BOB	5.1200000000000001
1996-08-27	BRL	1.0152000000000001
1996-08-27	BYR	17.0
1996-08-27	BZD	2.0
1996-08-27	CAD	1.3705000000000001
1996-08-27	CDF	1.3834
1996-08-27	CHF	1.1932
1996-08-27	CLP	410.91000000000003
1996-08-27	CNY	8.3071000000000002
1996-08-27	COP	1039.0
1996-08-27	CRC	211.44
1996-08-27	CUP	1.0
1996-08-27	CVE	82.969999999999999
1996-08-27	CYP	0.45810000000000001
1996-08-27	CZK	26.239999999999998
1996-08-27	DEM	1.4801
1996-08-27	DJF	160.0
1996-08-27	DKK	5.7119
1996-08-27	DOP	13.885
1996-08-27	DZD	55.358400000000003
1996-08-27	ECS	3281.0
1996-08-27	EEK	12.66
1996-08-27	ESP	125.05
1996-08-27	ETB	6.0
1996-08-27	EUR	0.76580000000000004
1996-08-27	FIM	4.4820000000000002
1996-08-27	FRF	5.0523999999999996
1996-08-27	GBP	0.64200000000000002
1996-08-27	GEL	1.2669999999999999
1996-08-27	GHS	0.16950000000000001
1996-08-27	GMD	9.8249999999999993
1996-08-27	GNF	997.0
1996-08-27	GTQ	6.0899999999999999
1996-08-27	GYD	138.90000000000001
1996-08-27	HKD	7.7324999999999999
1996-08-27	HNL	12.07
1996-08-27	HTG	14.8546
1996-08-27	HUF	154.81999999999999
1996-08-27	IDR	2342.0
1996-08-27	IEP	0.61750000000000005
1996-08-27	ILS	3.1389999999999998
1996-08-27	INR	35.689999999999998
1996-08-27	IQD	0.31090000000000001
1996-08-27	IRR	3000.0
1996-08-27	ISK	66.209999999999994
1996-08-27	ITL	1509.0
1996-08-27	JMD	34.746200000000002
1996-08-27	JOD	0.70799999999999996
1996-08-27	JPY	107.70999999999999
1996-08-27	KES	55.950000000000003
1996-08-27	KGS	12.859999999999999
1996-08-27	KRW	815.10000000000002
1996-08-27	KWD	0.2984
1996-08-27	KZT	67.609999999999999
1996-08-27	LAK	920.0
1996-08-27	LBP	1565.0
1996-08-27	LKR	55.729999999999997
1996-08-27	LSL	4.5324999999999998
1996-08-27	LTL	4.1479999999999997
1996-08-27	LVL	0.57199999999999995
1996-08-27	LYD	0.35549999999999998
1996-08-27	MAD	8.5960000000000001
1996-08-27	MDL	4.8179999999999996
1996-08-27	MGA	770.0
1996-08-27	MNT	466.67000000000002
1996-08-27	MOP	7.9908000000000001
1996-08-27	MRO	137.44
1996-08-27	MUR	20.219999999999999
1996-08-27	MWK	15.2326
1996-08-27	MXN	7.5069999999999997
1996-08-27	MYR	2.4925000000000002
1996-08-27	NAD	4.5324999999999998
1996-08-27	NIO	8.5299999999999994
1996-08-27	NLG	1.6578999999999999
1996-08-27	NOK	6.4015000000000004
1996-08-27	NPR	56.030000000000001
1996-08-27	NZD	1.4412
1996-08-27	OMR	0.38329999999999997
1996-08-27	PAB	1.0
1996-08-27	PGK	1.3123
1996-08-27	PHP	26.190000000000001
1996-08-27	PLN	2.7296999999999998
1996-08-27	PYG	2060.0
1996-08-27	QAR	3.641
1996-08-27	RON	0.307
1996-08-27	RUB	5.3399999999999999
1996-08-27	RWF	220.0
1996-08-27	SAR	3.7505000000000002
1996-08-27	SCR	4.9889999999999999
1996-08-27	SEK	6.5951000000000004
1996-08-27	SGD	1.4085000000000001
1996-08-27	SKK	30.564
1996-08-27	SOS	2620.0003000000002
1996-08-27	STD	2385.1298999999999
1996-08-27	SVC	8.7599999999999998
1996-08-27	SYP	41.950000000000003
1996-08-27	SZL	4.5324999999999998
1996-08-27	THB	25.285
1996-08-27	TND	0.95860000000000001
1996-08-27	TRY	8.6199999999999999E-2
1996-08-27	TTD	5.8799999999999999
1996-08-27	TWD	27.465
1996-08-27	TZS	570.0
1996-08-27	UAH	1.7726999999999999
1996-08-27	UGX	1061.0
1996-08-27	UYU	8.2599999999999998
1996-08-27	UZS	39.210000000000001
1996-08-27	VND	11000.0
1996-08-27	XAF	504.55000000000001
1996-08-27	XCD	2.7000000000000002
1996-08-27	XOF	504.55000000000001
1996-08-27	XPF	92.490799999999993
1996-08-27	ZAR	4.5324999999999998
1996-08-27	ZMK	1265.0
1996-08-27	ZMW	1.2649999999999999
1996-08-28	AED	3.6730999999999998
1996-08-28	AMD	408.39999999999998
1996-08-28	ANG	1.7763
1996-08-28	AOA	201994.0
1996-08-28	ARS	1.0
1996-08-28	ATS	10.398
1996-08-28	AUD	1.2693000000000001
1996-08-28	AWG	1.7843
1996-08-28	AZN	0.86080000000000001
1996-08-28	BDT	41.759999999999998
1996-08-28	BEF	30.445
1996-08-28	BGN	0.19750000000000001
1996-08-28	BHD	0.37705
1996-08-28	BIF	317.75999999999999
1996-08-28	BND	1.4157999999999999
1996-08-28	BRL	1.0155000000000001
1996-08-28	BYR	17.0
1996-08-28	BZD	2.0
1996-08-28	CAD	1.3687
1996-08-28	CHF	1.194
1996-08-28	CLP	410.61000000000001
1996-08-28	CNY	8.3069000000000006
1996-08-28	COP	1043.0
1996-08-28	CRC	210.78999999999999
1996-08-28	CUP	1.0
1996-08-28	CYP	0.45300000000000001
1996-08-28	CZK	26.149999999999999
1996-08-28	DEM	1.4789000000000001
1996-08-28	DKK	5.7150999999999996
1996-08-28	ECS	3275.0
1996-08-28	EEK	12.66
1996-08-28	ESP	124.93000000000001
1996-08-28	EUR	0.76180000000000003
1996-08-28	FIM	4.4934000000000003
1996-08-28	FRF	5.0612000000000004
1996-08-28	GBP	0.64349999999999996
1996-08-28	GEL	1.2669999999999999
1996-08-28	HKD	7.7321
1996-08-28	HUF	153.96000000000001
1996-08-28	IDR	2341.0
1996-08-28	IEP	0.61839999999999995
1996-08-28	ILS	3.137
1996-08-28	INR	35.729999999999997
1996-08-28	ISK	65.859999999999999
1996-08-28	ITL	1511.0
1996-08-28	JMD	34.712699999999998
1996-08-28	JOD	0.71050000000000002
1996-08-28	JPY	107.70999999999999
1996-08-28	KES	56.700000000000003
1996-08-28	KGS	12.859999999999999
1996-08-28	KRW	814.5
1996-08-28	KWD	0.29941000000000001
1996-08-28	KZT	67.920000000000002
1996-08-28	LKR	55.600000000000001
1996-08-28	LSL	4.5119999999999996
1996-08-28	LTL	4.1479999999999997
1996-08-28	LVL	0.57199999999999995
1996-08-28	MAD	8.5999999999999996
1996-08-28	MDL	4.8179999999999996
1996-08-28	MNT	466.67000000000002
1996-08-28	MUR	20.190000000000001
1996-08-28	MWK	15.2326
1996-08-28	MXN	7.5010000000000003
1996-08-28	MYR	2.4935
1996-08-28	NAD	4.5119999999999996
1996-08-28	NLG	1.6563000000000001
1996-08-28	NOK	6.4198000000000004
1996-08-28	NZD	1.4454
1996-08-28	OMR	0.3851
1996-08-28	PAB	1.0
1996-08-28	PEN	2.4655
1996-08-28	PGK	1.3106
1996-08-28	PHP	26.190000000000001
1996-08-28	PLN	2.7296999999999998
1996-08-28	QAR	3.6404000000000001
1996-08-28	RUB	5.3460000000000001
1996-08-28	SAR	3.7505000000000002
1996-08-28	SCR	4.9749999999999996
1996-08-28	SEK	6.6032999999999999
1996-08-28	SGD	1.4083000000000001
1996-08-28	SKK	30.468
1996-08-28	SZL	4.5119999999999996
1996-08-28	THB	25.280000000000001
1996-08-28	TND	0.97799999999999998
1996-08-28	TRY	8.6099999999999996E-2
1996-08-28	TTD	5.8799999999999999
1996-08-28	TWD	27.460000000000001
1996-08-28	TZS	560.0
1996-08-28	UAH	1.78
1996-08-28	UZS	39.210000000000001
1996-08-28	VND	11017.0
1996-08-28	XAF	505.00009999999997
1996-08-28	XCD	2.7000000000000002
1996-08-28	XOF	505.00009999999997
1996-08-28	ZAR	4.5119999999999996
1996-08-29	AED	3.6715
1996-08-29	AMD	408.39999999999998
1996-08-29	ANG	1.7763
1996-08-29	ARS	1.0
1996-08-29	ATS	10.390499999999999
1996-08-29	AUD	1.2629999999999999
1996-08-29	AWG	1.786
1996-08-29	AZN	0.86080000000000001
1996-08-29	BDT	41.759999999999998
1996-08-29	BEF	30.414999999999999
1996-08-29	BGN	0.19869999999999999
1996-08-29	BHD	0.37740000000000001
1996-08-29	BND	1.4157999999999999
1996-08-29	BRL	1.0157
1996-08-29	BYR	17.0
1996-08-29	CAD	1.3656999999999999
1996-08-29	CHF	1.1926000000000001
1996-08-29	CLP	410.68000000000001
1996-08-29	CNY	8.3065999999999995
1996-08-29	COP	1044.0
1996-08-29	CRC	211.56999999999999
1996-08-29	CUP	1.0
1996-08-29	CYP	0.45400000000000001
1996-08-29	CZK	26.170000000000002
1996-08-29	DEM	1.4762999999999999
1996-08-29	DKK	5.7030000000000003
1996-08-29	ECS	3290.0
1996-08-29	EEK	12.66
1996-08-29	ESP	124.81999999999999
1996-08-29	EUR	0.76119999999999999
1996-08-29	FIM	4.4837999999999996
1996-08-29	FRF	5.0585000000000004
1996-08-29	GBP	0.64129999999999998
1996-08-29	GEL	1.2669999999999999
1996-08-29	HKD	7.7321
1996-08-29	HUF	154.41999999999999
1996-08-29	IDR	2341.0
1996-08-29	IEP	0.6169
1996-08-29	ILS	3.1389999999999998
1996-08-29	INR	35.729999999999997
1996-08-29	ISK	65.859999999999999
1996-08-29	ITL	1511.0
1996-08-29	JMD	34.853400000000001
1996-08-29	JOD	0.71050000000000002
1996-08-29	JPY	108.45
1996-08-29	KES	56.700000000000003
1996-08-29	KGS	12.859999999999999
1996-08-29	KRW	815.5
1996-08-29	KWD	0.29925000000000002
1996-08-29	KZT	67.920000000000002
1996-08-29	LKR	55.600000000000001
1996-08-29	LSL	4.5039999999999996
1996-08-29	LTL	4.1479999999999997
1996-08-29	LVL	0.57199999999999995
1996-08-29	MAD	8.5999999999999996
1996-08-29	MDL	4.8179999999999996
1996-08-29	MUR	20.16
1996-08-29	MWK	15.2326
1996-08-29	MXN	7.4939999999999998
1996-08-29	MYR	2.4944999999999999
1996-08-29	NAD	4.5039999999999996
1996-08-29	NLG	1.6558999999999999
1996-08-29	NOK	6.4080000000000004
1996-08-29	NZD	1.4443999999999999
1996-08-29	OMR	0.3851
1996-08-29	PAB	1.0
1996-08-29	PGK	1.3131999999999999
1996-08-29	PHP	26.190000000000001
1996-08-29	PLN	2.7349999999999999
1996-08-29	QAR	3.641
1996-08-29	RUB	5.3620000000000001
1996-08-29	SAR	3.7505000000000002
1996-08-29	SCR	4.9874999999999998
1996-08-29	SEK	6.6208
1996-08-29	SGD	1.4059999999999999
1996-08-29	SKK	30.498999999999999
1996-08-29	SZL	4.5039999999999996
1996-08-29	THB	25.289999999999999
1996-08-29	TND	0.97799999999999998
1996-08-29	TRY	8.6199999999999999E-2
1996-08-29	TTD	5.8799999999999999
1996-08-29	TWD	27.48
1996-08-29	TZS	560.0
1996-08-29	UAH	1.78
1996-08-29	UZS	39.210000000000001
1996-08-29	VND	11000.0
1996-08-29	XAF	505.8501
1996-08-29	XCD	2.7000000000000002
1996-08-29	XOF	505.8501
1996-08-29	ZAR	4.5039999999999996
1996-08-30	AED	3.6715
1996-08-30	ANG	1.7763
1996-08-30	ARS	1.0
1996-08-30	ATS	10.3925
1996-08-30	AUD	1.2626999999999999
1996-08-30	AWG	1.7865
1996-08-30	BDT	41.75
1996-08-30	BEF	30.425000000000001
1996-08-30	BGN	0.20000000000000001
1996-08-30	BHD	0.37740000000000001
1996-08-30	BND	1.4157999999999999
1996-08-30	BRL	1.0165
1996-08-30	CAD	1.3671
1996-08-30	CHF	1.1942999999999999
1996-08-30	CLP	410.0
1996-08-30	CNY	8.3064
1996-08-30	COP	1043.8
1996-08-30	CRC	211.69
1996-08-30	CUP	1.0
1996-08-30	CYP	0.45400000000000001
1996-08-30	CZK	26.039999999999999
1996-08-30	DEM	1.4789000000000001
1996-08-30	DKK	5.7122000000000002
1996-08-30	ECS	3292.0
1996-08-30	ESP	125.0
1996-08-30	EUR	0.76329999999999998
1996-08-30	FIM	4.4581999999999997
1996-08-30	FRF	5.0622999999999996
1996-08-30	GBP	0.64190000000000003
1996-08-30	HKD	7.7321999999999997
1996-08-30	HUF	154.41999999999999
1996-08-30	IDR	2343.0
1996-08-30	IEP	0.61729999999999996
1996-08-30	ILS	3.1389999999999998
1996-08-30	INR	35.729999999999997
1996-08-30	ISK	66.019999999999996
1996-08-30	ITL	1509.0
1996-08-30	JMD	34.748199999999997
1996-08-30	JOD	0.71050000000000002
1996-08-30	JPY	108.38
1996-08-30	KES	56.700000000000003
1996-08-30	KRW	816.0
1996-08-30	KWD	0.29925000000000002
1996-08-30	LKR	55.5
1996-08-30	LSL	4.5060000000000002
1996-08-30	MAD	8.5999999999999996
1996-08-30	MUR	20.25
1996-08-30	MWK	15.2326
1996-08-30	MXN	7.5369999999999999
1996-08-30	MYR	2.4942000000000002
1996-08-30	NAD	4.5060000000000002
1996-08-30	NLG	1.6553
1996-08-30	NOK	6.4122000000000003
1996-08-30	NZD	1.4440999999999999
1996-08-30	OMR	0.3851
1996-08-30	PAB	1.0
1996-08-30	PEN	2.4735
1996-08-30	PHP	26.190000000000001
1996-08-30	PLN	2.7364999999999999
1996-08-30	QAR	3.641
1996-08-30	RUB	5.3540000000000001
1996-08-30	SAR	3.7505000000000002
1996-08-30	SCR	4.9850000000000003
1996-08-30	SEK	6.6109
1996-08-30	SGD	1.4072
1996-08-30	SKK	30.498999999999999
1996-08-30	SZL	4.5060000000000002
1996-08-30	THB	25.295000000000002
1996-08-30	TND	0.97499999999999998
1996-08-30	TRY	8.6099999999999996E-2
1996-08-30	TTD	5.8799999999999999
1996-08-30	TWD	27.477
1996-08-30	TZS	570.0
1996-08-30	UAH	1.7609999999999999
1996-08-30	VND	11000.0
1996-08-30	XAF	506.30000000000001
1996-08-30	XCD	2.7000000000000002
1996-08-30	XOF	506.30000000000001
1996-08-30	ZAR	4.5060000000000002
1996-09-02	AED	3.6715
1996-09-02	ANG	1.7763
1996-09-02	ARS	1.0
1996-09-02	ATS	10.4245
1996-09-02	AUD	1.2665
1996-09-02	AWG	1.79
1996-09-02	BEF	30.515000000000001
1996-09-02	BGN	0.20200000000000001
1996-09-02	BHD	0.37740000000000001
1996-09-02	BND	1.4157999999999999
1996-09-02	BOB	5.1200000000000001
1996-09-02	BRL	1.0165
1996-09-02	CAD	1.3682000000000001
1996-09-02	CHF	1.2017
1996-09-02	CLP	410.0
1996-09-02	CNY	8.3063000000000002
1996-09-02	COP	1041.0
1996-09-02	CRC	211.78
1996-09-02	CUP	1.0
1996-09-02	CYP	0.45860000000000001
1996-09-02	CZK	26.02
1996-09-02	DEM	1.4802999999999999
1996-09-02	DKK	5.7224000000000004
1996-09-02	ESP	125.3
1996-09-02	EUR	0.76170000000000004
1996-09-02	FIM	4.4763000000000002
1996-09-02	FRF	5.0660999999999996
1996-09-02	GBP	0.6391
1996-09-02	HKD	7.7324999999999999
1996-09-02	HUF	154.65000000000001
1996-09-02	IDR	2342.0
1996-09-02	IEP	0.61629999999999996
1996-09-02	ILS	3.1379999999999999
1996-09-02	INR	35.659999999999997
1996-09-02	ITL	1514.0
1996-09-02	JMD	34.635899999999999
1996-09-02	JOD	0.70799999999999996
1996-09-02	JPY	108.90000000000001
1996-09-02	KES	55.950000000000003
1996-09-02	KRW	816.0
1996-09-02	KWD	0.29925000000000002
1996-09-02	LKR	55.450000000000003
1996-09-02	LSL	4.4889999999999999
1996-09-02	MAD	8.6082000000000001
1996-09-02	MXN	7.5780000000000003
1996-09-02	MYR	2.4935
1996-09-02	NAD	4.4889999999999999
1996-09-02	NLG	1.6609
1996-09-02	NOK	6.4114000000000004
1996-09-02	NZD	1.4492
1996-09-02	OMR	0.3851
1996-09-02	PAB	1.0
1996-09-02	PGK	1.3123
1996-09-02	PHP	26.190000000000001
1996-09-02	PLN	2.7414999999999998
1996-09-02	QAR	3.641
1996-09-02	RUB	5.3520000000000003
1996-09-02	SAR	3.7505000000000002
1996-09-02	SEK	6.6283000000000003
1996-09-02	SGD	1.4065000000000001
1996-09-02	SKK	30.614999999999998
1996-09-02	SZL	4.4889999999999999
1996-09-02	THB	25.300000000000001
1996-09-02	TND	0.9587
1996-09-02	TRY	8.6900000000000005E-2
1996-09-02	TWD	27.465
1996-09-02	UAH	1.7609999999999999
1996-09-02	VND	11000.0
1996-09-02	XCD	2.7000000000000002
1996-09-02	ZAR	4.4889999999999999
1996-09-03	AED	3.6715
1996-09-03	AMD	408.39999999999998
1996-09-03	ANG	1.7763
1996-09-03	ARS	1.0
1996-09-03	ATS	10.4655
1996-09-03	AUD	1.2664
1996-09-03	AWG	1.7870999999999999
1996-09-03	AZN	0.86080000000000001
1996-09-03	BBD	2.0112999999999999
1996-09-03	BDT	41.759999999999998
1996-09-03	BEF	30.614999999999998
1996-09-03	BGN	0.20380000000000001
1996-09-03	BHD	0.37740000000000001
1996-09-03	BND	1.4157999999999999
1996-09-03	BRL	1.0161
1996-09-03	BYR	14.0
1996-09-03	CAD	1.3694
1996-09-03	CDF	1.3834
1996-09-03	CHF	1.2092000000000001
1996-09-03	CLP	410.0
1996-09-03	CNY	8.3059999999999992
1996-09-03	COP	1041.0
1996-09-03	CRC	211.88
1996-09-03	CUP	1.0
1996-09-03	CVE	82.969999999999999
1996-09-03	CYP	0.45400000000000001
1996-09-03	CZK	26.024999999999999
1996-09-03	DEM	1.4874000000000001
1996-09-03	DJF	160.0
1996-09-03	DKK	5.7416999999999998
1996-09-03	DOP	13.885
1996-09-03	ECS	3278.0
1996-09-03	EEK	12.66
1996-09-03	ESP	125.515
1996-09-03	EUR	0.76580000000000004
1996-09-03	FIM	4.5038
1996-09-03	FRF	5.0845000000000002
1996-09-03	GBP	0.64080000000000004
1996-09-03	GEL	1.268
1996-09-03	GHS	0.16950000000000001
1996-09-03	GMD	9.8249999999999993
1996-09-03	GTQ	6.0899999999999999
1996-09-03	GYD	138.90000000000001
1996-09-03	HKD	7.7324999999999999
1996-09-03	HNL	12.07
1996-09-03	HTG	14.8546
1996-09-03	HUF	154.71000000000001
1996-09-03	IDR	2343.0
1996-09-03	IEP	0.61829999999999996
1996-09-03	ILS	3.1379999999999999
1996-09-03	INR	35.740000000000002
1996-09-03	IRR	3000.0
1996-09-03	ISK	66.019999999999996
1996-09-03	ITL	1514.5
1996-09-03	JMD	34.600099999999998
1996-09-03	JOD	0.71050000000000002
1996-09-03	JPY	109.16
1996-09-03	KES	56.700000000000003
1996-09-03	KGS	12.859999999999999
1996-09-03	KRW	819.45000000000005
1996-09-03	KWD	0.29925000000000002
1996-09-03	KZT	68.150000000000006
1996-09-03	LAK	920.0
1996-09-03	LBP	1565.0
1996-09-03	LKR	55.549999999999997
1996-09-03	LSL	4.4649999999999999
1996-09-03	LTL	4.1479999999999997
1996-09-03	LVL	0.57199999999999995
1996-09-03	MAD	8.609
1996-09-03	MDL	4.8179999999999996
1996-09-03	MGA	770.0
1996-09-03	MOP	7.9908000000000001
1996-09-03	MRO	137.44
1996-09-03	MUR	20.25
1996-09-03	MWK	15.2326
1996-09-03	MXN	7.54
1996-09-03	MYR	2.4939
1996-09-03	NAD	4.4649999999999999
1996-09-03	NIO	8.5299999999999994
1996-09-03	NLG	1.6677999999999999
1996-09-03	NOK	6.4287999999999998
1996-09-03	NPR	56.030000000000001
1996-09-03	NZD	1.4519
1996-09-03	OMR	0.3851
1996-09-03	PAB	1.0
1996-09-03	PGK	1.3131999999999999
1996-09-03	PHP	26.195
1996-09-03	PLN	2.7414999999999998
1996-09-03	PYG	2060.0
1996-09-03	QAR	3.641
1996-09-03	RON	0.307
1996-09-03	RUB	5.3449999999999998
1996-09-03	SAR	3.7505000000000002
1996-09-03	SCR	4.9850000000000003
1996-09-03	SEK	6.6394000000000002
1996-09-03	SGD	1.4076
1996-09-03	SKK	30.605
1996-09-03	SOS	2620.0003000000002
1996-09-03	STD	2385.1298999999999
1996-09-03	SVC	8.7599999999999998
1996-09-03	SYP	41.950000000000003
1996-09-03	SZL	4.4649999999999999
1996-09-03	THB	25.305
1996-09-03	TND	0.97299999999999998
1996-09-03	TRY	8.6900000000000005E-2
1996-09-03	TTD	5.8799999999999999
1996-09-03	TWD	27.504999999999999
1996-09-03	TZS	570.0
1996-09-03	UAH	1.7609999999999999
1996-09-03	UGX	1061.0
1996-09-03	UYU	8.2599999999999998
1996-09-03	UZS	39.210000000000001
1996-09-03	VND	11000.0
1996-09-03	XAF	507.1001
1996-09-03	XCD	2.7000000000000002
1996-09-03	XOF	507.1001
1996-09-03	ZAR	4.4649999999999999
1996-09-03	ZMK	1265.0
1996-09-03	ZMW	1.2649999999999999
1996-09-04	AED	3.6715
1996-09-04	AMD	418.80000000000001
1996-09-04	ANG	1.7749999999999999
1996-09-04	ARS	1.0
1996-09-04	ATS	10.438499999999999
1996-09-04	AUD	1.2624
1996-09-04	AWG	1.7922
1996-09-04	AZN	0.84799999999999998
1996-09-04	BDT	41.759999999999998
1996-09-04	BEF	30.574999999999999
1996-09-04	BGN	0.2059
1996-09-04	BHD	0.37740000000000001
1996-09-04	BND	1.4157999999999999
1996-09-04	BRL	1.0163
1996-09-04	BYR	14.0
1996-09-04	CAD	1.3701000000000001
1996-09-04	CHF	1.2095
1996-09-04	CLP	411.42000000000002
1996-09-04	CNY	8.3059999999999992
1996-09-04	COP	1044.0
1996-09-04	CRC	212.0
1996-09-04	CUP	1.0
1996-09-04	CYP	0.45500000000000002
1996-09-04	CZK	26.050000000000001
1996-09-04	DEM	1.484
1996-09-04	DKK	5.7370999999999999
1996-09-04	ECS	3285.0
1996-09-04	EEK	12.66
1996-09-04	ESP	125.175
1996-09-04	EUR	0.76470000000000005
1996-09-04	FIM	4.5030999999999999
1996-09-04	FRF	5.0837000000000003
1996-09-04	GBP	0.63839999999999997
1996-09-04	GEL	1.2669999999999999
1996-09-04	HKD	7.7331000000000003
1996-09-04	HUF	155.03
1996-09-04	IDR	2343.0
1996-09-04	IEP	0.61670000000000003
1996-09-04	ILS	3.1440000000000001
1996-09-04	INR	35.740000000000002
1996-09-04	ISK	66.049999999999997
1996-09-04	ITL	1515.0
1996-09-04	JMD	34.676000000000002
1996-09-04	JOD	0.71050000000000002
1996-09-04	JPY	109.26000000000001
1996-09-04	KES	56.899999999999999
1996-09-04	KGS	12.15
1996-09-04	KRW	816.10000000000002
1996-09-04	KWD	0.29944999999999999
1996-09-04	KZT	67.650000000000006
1996-09-04	LKR	55.649999999999999
1996-09-04	LSL	4.4835000000000003
1996-09-04	LTL	4.0
1996-09-04	LVL	0.54900000000000004
1996-09-04	MAD	8.609
1996-09-04	MDL	4.6310000000000002
1996-09-04	MUR	20.289999999999999
1996-09-04	MWK	15.235200000000001
1996-09-04	MXN	7.5750000000000002
1996-09-04	MYR	2.4984999999999999
1996-09-04	NAD	4.4835000000000003
1996-09-04	NLG	1.6636
1996-09-04	NOK	6.4233000000000002
1996-09-04	NZD	1.4429000000000001
1996-09-04	OMR	0.3851
1996-09-04	PAB	1.0
1996-09-04	PEN	2.4630000000000001
1996-09-04	PGK	1.3123
1996-09-04	PHP	26.199999999999999
1996-09-04	PLN	2.7494999999999998
1996-09-04	QAR	3.641
1996-09-04	RUB	5.3479999999999999
1996-09-04	SAR	3.7505000000000002
1996-09-04	SCR	4.9900000000000002
1996-09-04	SEK	6.6467000000000001
1996-09-04	SGD	1.4081999999999999
1996-09-04	SKK	30.654
1996-09-04	SZL	4.4835000000000003
1996-09-04	THB	25.315000000000001
1996-09-04	TND	0.97299999999999998
1996-09-04	TRY	8.6900000000000005E-2
1996-09-04	TTD	5.8799999999999999
1996-09-04	TWD	27.495999999999999
1996-09-04	TZS	570.0
1996-09-04	UZS	39.5
1996-09-04	VND	11017.0
1996-09-04	XAF	508.6001
1996-09-04	XCD	2.7000000000000002
1996-09-04	XOF	508.6001
1996-09-04	ZAR	4.4835000000000003
1996-09-05	AED	3.6715
1996-09-05	AMD	418.80000000000001
1996-09-05	ANG	1.7763
1996-09-05	ARS	1.0
1996-09-05	ATS	10.4125
1996-09-05	AUD	1.2629999999999999
1996-09-05	AWG	1.7908999999999999
1996-09-05	AZN	0.84799999999999998
1996-09-05	BDT	41.759999999999998
1996-09-05	BEF	30.495000000000001
1996-09-05	BGN	0.2087
1996-09-05	BHD	0.37740000000000001
1996-09-05	BND	1.4157999999999999
1996-09-05	BRL	1.0167999999999999
1996-09-05	BYR	15.0
1996-09-05	CAD	1.3695999999999999
1996-09-05	CHF	1.2055
1996-09-05	CLP	411.91000000000003
1996-09-05	CNY	8.3061000000000007
1996-09-05	COP	1044.4000000000001
1996-09-05	CRC	212.09
1996-09-05	CUP	1.0
1996-09-05	CYP	0.45910000000000001
1996-09-05	CZK	26.23
1996-09-05	DEM	1.4802999999999999
1996-09-05	DKK	5.7117000000000004
1996-09-05	ECS	3310.0
1996-09-05	EEK	11.869999999999999
1996-09-05	ESP	124.825
1996-09-05	EUR	0.76390000000000002
1996-09-05	FIM	4.4842000000000004
1996-09-05	FRF	5.0754999999999999
1996-09-05	GBP	0.6381
1996-09-05	GEL	1.2669999999999999
1996-09-05	HKD	7.7327000000000004
1996-09-05	HUF	154.91999999999999
1996-09-05	IDR	2344.0
1996-09-05	IEP	0.61560000000000004
1996-09-05	ILS	3.1469999999999998
1996-09-05	INR	35.700000000000003
1996-09-05	ISK	66.159999999999997
1996-09-05	ITL	1508.5
1996-09-05	JMD	34.695799999999998
1996-09-05	JOD	0.70799999999999996
1996-09-05	JPY	108.83
1996-09-05	KES	55.950000000000003
1996-09-05	KGS	12.15
1996-09-05	KRW	815.89999999999998
1996-09-05	KWD	0.29944999999999999
1996-09-05	KZT	67.650000000000006
1996-09-05	LKR	55.850000000000001
1996-09-05	LSL	4.4859999999999998
1996-09-05	LTL	4.0
1996-09-05	LVL	0.55000000000000004
1996-09-05	MAD	8.6237999999999992
1996-09-05	MDL	4.6310000000000002
1996-09-05	MUR	20.280000000000001
1996-09-05	MWK	15.235200000000001
1996-09-05	MXN	7.5759999999999996
1996-09-05	MYR	2.4969999999999999
1996-09-05	NAD	4.4859999999999998
1996-09-05	NLG	1.6592
1996-09-05	NOK	6.3875000000000002
1996-09-05	NZD	1.4435
1996-09-05	OMR	0.3851
1996-09-05	PAB	1.0
1996-09-05	PEN	2.4815
1996-09-05	PGK	1.3038000000000001
1996-09-05	PHP	26.199999999999999
1996-09-05	PLN	2.7482000000000002
1996-09-05	QAR	3.641
1996-09-05	RUB	5.351
1996-09-05	SAR	3.7505999999999999
1996-09-05	SCR	4.9850000000000003
1996-09-05	SEK	6.6448999999999998
1996-09-05	SGD	1.4073
1996-09-05	SKK	30.699000000000002
1996-09-05	SZL	4.4859999999999998
1996-09-05	THB	25.295000000000002
1996-09-05	TND	0.96250000000000002
1996-09-05	TRY	8.7099999999999997E-2
1996-09-05	TTD	5.8799999999999999
1996-09-05	TWD	27.489999999999998
1996-09-05	TZS	570.0
1996-09-05	UAH	1.76
1996-09-05	UZS	39.5
1996-09-05	VND	11000.0
1996-09-05	XAF	508.95010000000002
1996-09-05	XCD	2.7000000000000002
1996-09-05	XOF	508.95010000000002
1996-09-05	ZAR	4.4859999999999998
1996-09-06	AED	3.6715
1996-09-06	ANG	1.7763
1996-09-06	ARS	1.0
1996-09-06	ATS	10.4535
1996-09-06	AUD	1.2584
1996-09-06	AWG	1.7866
1996-09-06	BDT	41.759999999999998
1996-09-06	BEF	30.614999999999998
1996-09-06	BGN	0.21160000000000001
1996-09-06	BHD	0.37740000000000001
1996-09-06	BND	1.4157999999999999
1996-09-06	BRL	1.0169999999999999
1996-09-06	CAD	1.3732
1996-09-06	CHF	1.2083999999999999
1996-09-06	CLP	412.25
1996-09-06	CNY	8.3058999999999994
1996-09-06	COP	1044.2
1996-09-06	CRC	212.22999999999999
1996-09-06	CUP	1.0
1996-09-06	CYP	0.45829999999999999
1996-09-06	CZK	26.52
1996-09-06	DEM	1.4845999999999999
1996-09-06	DKK	5.7356999999999996
1996-09-06	ECS	3293.0
1996-09-06	ESP	125.455
1996-09-06	EUR	0.76470000000000005
1996-09-06	FIM	4.5075000000000003
1996-09-06	FRF	5.0876999999999999
1996-09-06	GBP	0.63859999999999995
1996-09-06	HKD	7.7329999999999997
1996-09-06	HUF	154.94
1996-09-06	IDR	2346.0
1996-09-06	IEP	0.61609999999999998
1996-09-06	ILS	3.1419999999999999
1996-09-06	INR	35.789999999999999
1996-09-06	ISK	66.109999999999999
1996-09-06	ITL	1511.5
1996-09-06	JMD	34.6708
1996-09-06	JOD	0.70799999999999996
1996-09-06	JPY	109.23999999999999
1996-09-06	KES	55.950000000000003
1996-09-06	KRW	815.70000000000005
1996-09-06	KWD	0.29944999999999999
1996-09-06	LKR	55.759999999999998
1996-09-06	LSL	4.5
1996-09-06	MAD	8.6145999999999994
1996-09-06	MUR	20.27
1996-09-06	MWK	15.235200000000001
1996-09-06	MXN	7.6120000000000001
1996-09-06	MYR	2.4975000000000001
1996-09-06	NAD	4.5
1996-09-06	NLG	1.6658999999999999
1996-09-06	NOK	6.4099000000000004
1996-09-06	NZD	1.4403999999999999
1996-09-06	OMR	0.3851
1996-09-06	PAB	1.0
1996-09-06	PEN	2.4815
1996-09-06	PGK	1.3046
1996-09-06	PHP	26.219999999999999
1996-09-06	PLN	2.7480000000000002
1996-09-06	QAR	3.641
1996-09-06	RUB	5.3479999999999999
1996-09-06	SAR	3.7505999999999999
1996-09-06	SCR	4.9850000000000003
1996-09-06	SEK	6.6490999999999998
1996-09-06	SGD	1.4075
1996-09-06	SKK	30.555
1996-09-06	SZL	4.5
1996-09-06	THB	25.335000000000001
1996-09-06	TND	0.96040000000000003
1996-09-06	TRY	8.6999999999999994E-2
1996-09-06	TTD	5.8799999999999999
1996-09-06	TWD	27.48
1996-09-06	TZS	570.0
1996-09-06	VND	11000.0
1996-09-06	XAF	507.80000000000001
1996-09-06	XCD	2.7000000000000002
1996-09-06	XOF	507.80000000000001
1996-09-06	ZAR	4.5
1996-09-09	AED	3.6715
1996-09-09	AMD	418.80000000000001
1996-09-09	ANG	1.7763
1996-09-09	ARS	1.0
1996-09-09	ATS	10.497999999999999
1996-09-09	AUD	1.2552000000000001
1996-09-09	AWG	1.79
1996-09-09	AZN	0.84799999999999998
1996-09-09	BDT	41.759999999999998
1996-09-09	BEF	30.734999999999999
1996-09-09	BGN	0.21659999999999999
1996-09-09	BHD	0.37740000000000001
1996-09-09	BND	1.4157999999999999
1996-09-09	BOB	5.1299999999999999
1996-09-09	BRL	1.0175000000000001
1996-09-09	BYR	15.0
1996-09-09	CAD	1.3732
1996-09-09	CHF	1.2191000000000001
1996-09-09	CLP	411.58999999999997
1996-09-09	CNY	8.3056999999999999
1996-09-09	COP	1043.5
1996-09-09	CRC	212.27000000000001
1996-09-09	CUP	1.0
1996-09-09	CYP	0.45550000000000002
1996-09-09	CZK	26.52
1996-09-09	DEM	1.492
1996-09-09	DKK	5.7628000000000004
1996-09-09	ECS	3290.0
1996-09-09	EEK	11.9084
1996-09-09	ESP	125.955
1996-09-09	EUR	0.76600000000000001
1996-09-09	FIM	4.5326000000000004
1996-09-09	FRF	5.1006999999999998
1996-09-09	GBP	0.64119999999999999
1996-09-09	GEL	1.2669999999999999
1996-09-09	HKD	7.7324999999999999
1996-09-09	HRK	5.2400000000000002
1996-09-09	HUF	155.19
1996-09-09	IDR	2347.0
1996-09-09	IEP	0.61819999999999997
1996-09-09	ILS	3.145
1996-09-09	INR	35.780000000000001
1996-09-09	ISK	66.019999999999996
1996-09-09	ITL	1511.5
1996-09-09	JMD	34.609200000000001
1996-09-09	JOD	0.71050000000000002
1996-09-09	JPY	109.23
1996-09-09	KES	56.549999999999997
1996-09-09	KGS	12.15
1996-09-09	KRW	814.89999999999998
1996-09-09	KWD	0.29944999999999999
1996-09-09	KZT	67.650000000000006
1996-09-09	LKR	55.75
1996-09-09	LSL	4.5065
1996-09-09	LTL	4.0
1996-09-09	LVL	0.54900000000000004
1996-09-09	MAD	8.609
1996-09-09	MDL	4.6310000000000002
1996-09-09	MUR	20.280000000000001
1996-09-09	MWK	15.235200000000001
1996-09-09	MXN	7.5549999999999997
1996-09-09	MYR	2.4984999999999999
1996-09-09	NAD	4.5065
1996-09-09	NLG	1.6732
1996-09-09	NOK	6.4107000000000003
1996-09-09	NZD	1.4410000000000001
1996-09-09	OMR	0.3851
1996-09-09	PAB	1.0
1996-09-09	PEN	2.4815
1996-09-09	PGK	1.3011999999999999
1996-09-09	PHP	26.219999999999999
1996-09-09	PLN	2.75
1996-09-09	QAR	3.641
1996-09-09	RUB	5.3559999999999999
1996-09-09	SAR	3.7505000000000002
1996-09-09	SCR	4.9900000000000002
1996-09-09	SEK	6.6544999999999996
1996-09-09	SGD	1.4067000000000001
1996-09-09	SKK	30.524000000000001
1996-09-09	SZL	4.5065
1996-09-09	THB	25.344999999999999
1996-09-09	TND	0.97299999999999998
1996-09-09	TRY	8.7300000000000003E-2
1996-09-09	TTD	5.8799999999999999
1996-09-09	TWD	27.489999999999998
1996-09-09	TZS	570.0
1996-09-09	UAH	1.76
1996-09-09	UZS	39.5
1996-09-09	VND	11000.0
1996-09-09	XAF	508.15010000000001
1996-09-09	XCD	2.7000000000000002
1996-09-09	XOF	508.15010000000001
1996-09-09	ZAR	4.5065
1996-09-10	AED	3.6715
1996-09-10	AMD	415.30000000000001
1996-09-10	ANG	1.7763
1996-09-10	ARS	1.0
1996-09-10	ATS	10.545500000000001
1996-09-10	AUD	1.2516
1996-09-10	AWG	1.7897000000000001
1996-09-10	AZN	0.84640000000000004
1996-09-10	BDT	41.909999999999997
1996-09-10	BEF	30.885000000000002
1996-09-10	BGN	0.2218
1996-09-10	BHD	0.37740000000000001
1996-09-10	BIF	317.75999999999999
1996-09-10	BND	1.4157999999999999
1996-09-10	BRL	1.0186999999999999
1996-09-10	BYR	15.0
1996-09-10	BZD	2.0
1996-09-10	CAD	1.3703000000000001
1996-09-10	CDF	1.3834
1996-09-10	CHF	1.2219
1996-09-10	CLP	411.92000000000002
1996-09-10	CNY	8.3055000000000003
1996-09-10	COP	1045.5
1996-09-10	CRC	212.38999999999999
1996-09-10	CUP	1.0
1996-09-10	CYP	0.45600000000000002
1996-09-10	CZK	26.370000000000001
1996-09-10	DEM	1.4971000000000001
1996-09-10	DJF	160.0
1996-09-10	DKK	5.7805
1996-09-10	ECS	3294.0
1996-09-10	EEK	11.9368
1996-09-10	ESP	126.52
1996-09-10	EUR	0.7671
1996-09-10	FIM	4.5307000000000004
1996-09-10	FRF	5.1113
1996-09-10	GBP	0.6421
1996-09-10	GEL	1.2689999999999999
1996-09-10	GMD	9.8249999999999993
1996-09-10	GTQ	6.0899999999999999
1996-09-10	GYD	138.90000000000001
1996-09-10	HKD	7.7324999999999999
1996-09-10	HNL	12.07
1996-09-10	HUF	155.66
1996-09-10	IDR	2348.0
1996-09-10	IEP	0.61899999999999999
1996-09-10	ILS	3.149
1996-09-10	INR	35.780000000000001
1996-09-10	IRR	3000.0
1996-09-10	ISK	66.099999999999994
1996-09-10	ITL	1511.0
1996-09-10	JMD	34.576300000000003
1996-09-10	JOD	0.71050000000000002
1996-09-10	JPY	109.25
1996-09-10	KES	56.549999999999997
1996-09-10	KGS	12.35
1996-09-10	KRW	815.39999999999998
1996-09-10	KWD	0.29975000000000002
1996-09-10	KZT	68.0
1996-09-10	LAK	920.0
1996-09-10	LBP	1565.0
1996-09-10	LKR	55.68
1996-09-10	LSL	4.4924999999999997
1996-09-10	LTL	4.0
1996-09-10	LVL	0.54900000000000004
1996-09-10	MAD	8.6590000000000007
1996-09-10	MDL	4.6310000000000002
1996-09-10	MGA	770.0
1996-09-10	MNT	466.67000000000002
1996-09-10	MOP	7.9908000000000001
1996-09-10	MRO	137.44
1996-09-10	MUR	20.25
1996-09-10	MWK	15.235200000000001
1996-09-10	MXN	7.5425000000000004
1996-09-10	MYR	2.5026999999999999
1996-09-10	NAD	4.4924999999999997
1996-09-10	NIO	8.5299999999999994
1996-09-10	NLG	1.6805000000000001
1996-09-10	NOK	6.4332000000000003
1996-09-10	NPR	56.030000000000001
1996-09-10	NZD	1.4392
1996-09-10	OMR	0.3851
1996-09-10	PAB	1.0
1996-09-10	PEN	2.4834999999999998
1996-09-10	PGK	1.2995000000000001
1996-09-10	PHP	26.210000000000001
1996-09-10	PLN	2.7770000000000001
1996-09-10	PYG	2060.0
1996-09-10	QAR	3.641
1996-09-10	RUB	5.3559999999999999
1996-09-10	SAR	3.7505000000000002
1996-09-10	SCR	4.9880000000000004
1996-09-10	SEK	6.6802999999999999
1996-09-10	SGD	1.4085000000000001
1996-09-10	SKK	30.57
1996-09-10	SOS	2620.0003000000002
1996-09-10	STD	2385.1298999999999
1996-09-10	SVC	8.7599999999999998
1996-09-10	SYP	41.950000000000003
1996-09-10	SZL	4.4924999999999997
1996-09-10	THB	25.355
1996-09-10	TJS	292.0
1996-09-10	TND	0.97299999999999998
1996-09-10	TRY	8.7900000000000006E-2
1996-09-10	TTD	5.8799999999999999
1996-09-10	TWD	27.483000000000001
1996-09-10	TZS	570.0
1996-09-10	UAH	1.76
1996-09-10	UGX	1061.0
1996-09-10	UYU	8.2599999999999998
1996-09-10	UZS	39.5
1996-09-10	VND	11000.0
1996-09-10	XAF	508.90010000000001
1996-09-10	XCD	2.7000000000000002
1996-09-10	XOF	508.90010000000001
1996-09-10	ZAR	4.4924999999999997
1996-09-10	ZMK	1265.0
1996-09-10	ZMW	1.2649999999999999
1996-09-11	AED	3.6720000000000002
1996-09-11	AMD	413.64999999999998
1996-09-11	ANG	1.7763
1996-09-11	ARS	1.0
1996-09-11	ATS	10.624499999999999
1996-09-11	AUD	1.2503
1996-09-11	AWG	1.798
1996-09-11	AZN	0.84599999999999997
1996-09-11	BDT	41.909999999999997
1996-09-11	BEF	31.114999999999998
1996-09-11	BGN	0.22670000000000001
1996-09-11	BHD	0.37705
1996-09-11	BND	1.407
1996-09-11	BRL	1.0196000000000001
1996-09-11	BYR	15.0
1996-09-11	CAD	1.3705000000000001
1996-09-11	CHF	1.2345999999999999
1996-09-11	CLP	411.42000000000002
1996-09-11	CNY	8.3054000000000006
1996-09-11	COP	1051.0
1996-09-11	CRC	212.49000000000001
1996-09-11	CUP	1.0
1996-09-11	CYP	0.46350000000000002
1996-09-11	CZK	26.370000000000001
1996-09-11	DEM	1.5105
1996-09-11	DKK	5.8208000000000002
1996-09-11	ECS	3293.0
1996-09-11	EEK	11.9892
1996-09-11	ESP	127.40000000000001
1996-09-11	EUR	0.77490000000000003
1996-09-11	FIM	4.5659000000000001
1996-09-11	FRF	5.1519000000000004
1996-09-11	GBP	0.64239999999999997
1996-09-11	GEL	1.27
1996-09-11	GMD	9.8300000000000001
1996-09-11	HKD	7.7320000000000002
1996-09-11	HUF	156.41
1996-09-11	IDR	2349.0
1996-09-11	IEP	0.62090000000000001
1996-09-11	ILS	3.161
1996-09-11	INR	35.75
1996-09-11	ISK	66.269999999999996
1996-09-11	ITL	1518.0
1996-09-11	JMD	34.576999999999998
1996-09-11	JOD	0.70799999999999996
1996-09-11	JPY	109.73
1996-09-11	KES	55.950000000000003
1996-09-11	KGS	12.35
1996-09-11	KRW	816.10000000000002
1996-09-11	KWD	0.29994999999999999
1996-09-11	KZT	68.0
1996-09-11	LKR	55.729999999999997
1996-09-11	LSL	4.4915000000000003
1996-09-11	LTL	4.0
1996-09-11	LVL	0.55000000000000004
1996-09-11	MAD	8.6949000000000005
1996-09-11	MDL	4.6310000000000002
1996-09-11	MUR	20.43
1996-09-11	MWK	15.235200000000001
1996-09-11	MXN	7.5529999999999999
1996-09-11	MYR	2.5032000000000001
1996-09-11	NAD	4.4915000000000003
1996-09-11	NLG	1.6927000000000001
1996-09-11	NOK	6.4739000000000004
1996-09-11	NZD	1.4413
1996-09-11	OMR	0.3851
1996-09-11	PAB	1.0
1996-09-11	PEN	2.4664999999999999
1996-09-11	PGK	1.2995000000000001
1996-09-11	PHP	26.219999999999999
1996-09-11	PLN	2.7770000000000001
1996-09-11	QAR	3.6408999999999998
1996-09-11	RUB	5.359
1996-09-11	SAR	3.7505000000000002
1996-09-11	SCR	4.9880000000000004
1996-09-11	SEK	6.7282999999999999
1996-09-11	SGD	1.4067000000000001
1996-09-11	SKK	30.556000000000001
1996-09-11	SYP	41.950000000000003
1996-09-11	SZL	4.4915000000000003
1996-09-11	THB	25.364999999999998
1996-09-11	TJS	292.0
1996-09-11	TND	0.96650000000000003
1996-09-11	TRY	8.8400000000000006E-2
1996-09-11	TTD	5.8799999999999999
1996-09-11	TWD	27.486000000000001
1996-09-11	TZS	570.0
1996-09-11	UAH	1.76
1996-09-11	UZS	39.5
1996-09-11	VND	11020.0
1996-09-11	XAF	513.20010000000002
1996-09-11	XCD	2.7000000000000002
1996-09-11	XOF	513.20010000000002
1996-09-11	ZAR	4.4915000000000003
1996-09-12	AED	3.6715
1996-09-12	AMD	413.64999999999998
1996-09-12	ANG	1.7763
1996-09-12	ARS	1.0
1996-09-12	ATS	10.632999999999999
1996-09-12	AUD	1.2524
1996-09-12	AWG	1.8031999999999999
1996-09-12	AZN	0.84599999999999997
1996-09-12	BDT	41.909999999999997
1996-09-12	BEF	31.125
1996-09-12	BGN	0.22620000000000001
1996-09-12	BHD	0.37740000000000001
1996-09-12	BND	1.407
1996-09-12	BRL	1.0184
1996-09-12	BYR	15.0
1996-09-12	CAD	1.3713
1996-09-12	CHF	1.2354000000000001
1996-09-12	CLP	412.13999999999999
1996-09-12	CNY	8.3053000000000008
1996-09-12	COP	1045.0
1996-09-12	CRC	212.61000000000001
1996-09-12	CUP	1.0
1996-09-12	CYP	0.45600000000000002
1996-09-12	CZK	26.670000000000002
1996-09-12	DEM	1.5073000000000001
1996-09-12	DKK	5.8231000000000002
1996-09-12	ECS	3298.0
1996-09-12	EEK	12.0732
1996-09-12	ESP	127.425
1996-09-12	EUR	0.77600000000000002
1996-09-12	FIM	4.5690999999999997
1996-09-12	FRF	5.1581999999999999
1996-09-12	GBP	0.64329999999999998
1996-09-12	GEL	1.27
1996-09-12	HKD	7.7314999999999996
1996-09-12	HUF	157.05000000000001
1996-09-12	IDR	2329.0
1996-09-12	IEP	0.62129999999999996
1996-09-12	ILS	3.1629999999999998
1996-09-12	INR	35.75
1996-09-12	ISK	66.879999999999995
1996-09-12	ITL	1529.5
1996-09-12	JMD	34.564300000000003
1996-09-12	JOD	0.71050000000000002
1996-09-12	JPY	110.26000000000001
1996-09-12	KES	56.549999999999997
1996-09-12	KGS	12.35
1996-09-12	KRW	816.79999999999995
1996-09-12	KWD	0.30025000000000002
1996-09-12	KZT	68.0
1996-09-12	LKR	55.68
1996-09-12	LSL	4.4809999999999999
1996-09-12	LTL	4.0
1996-09-12	LVL	0.55100000000000005
1996-09-12	MAD	8.6590000000000007
1996-09-12	MDL	4.6310000000000002
1996-09-12	MUR	20.5
1996-09-12	MWK	15.235200000000001
1996-09-12	MXN	7.5425000000000004
1996-09-12	MYR	2.5005000000000002
1996-09-12	NAD	4.4809999999999999
1996-09-12	NLG	1.6935
1996-09-12	NOK	6.4771000000000001
1996-09-12	NZD	1.4356
1996-09-12	OMR	0.3851
1996-09-12	PAB	1.0
1996-09-12	PEN	2.4855
1996-09-12	PGK	1.2995000000000001
1996-09-12	PHP	26.219999999999999
1996-09-12	PLN	2.7846000000000002
1996-09-12	QAR	3.641
1996-09-12	RUB	5.3609999999999998
1996-09-12	SAR	3.7505000000000002
1996-09-12	SCR	4.992
1996-09-12	SEK	6.7034000000000002
1996-09-12	SGD	1.4097999999999999
1996-09-12	SKK	30.652999999999999
1996-09-12	SZL	4.4809999999999999
1996-09-12	THB	25.359999999999999
1996-09-12	TJS	292.0
1996-09-12	TND	0.97299999999999998
1996-09-12	TRY	8.8800000000000004E-2
1996-09-12	TTD	5.8799999999999999
1996-09-12	TWD	27.491
1996-09-12	TZS	570.0
1996-09-12	UAH	1.76
1996-09-12	UZS	39.600000000000001
1996-09-12	VND	11000.0
1996-09-12	XAF	515.25009999999997
1996-09-12	XCD	2.7000000000000002
1996-09-12	XOF	515.25009999999997
1996-09-12	ZAR	4.4809999999999999
1996-09-13	AED	3.6715
1996-09-13	AMD	413.64999999999998
1996-09-13	ANG	1.7763
1996-09-13	ARS	1.0
1996-09-13	ATS	10.6435
1996-09-13	AUD	1.2542
1996-09-13	AWG	1.8102
1996-09-13	AZN	0.84599999999999997
1996-09-13	BBD	2.0112999999999999
1996-09-13	BDT	41.909999999999997
1996-09-13	BEF	31.155000000000001
1996-09-13	BGN	0.2266
1996-09-13	BHD	0.37740000000000001
1996-09-13	BND	1.407
1996-09-13	BRL	1.0193000000000001
1996-09-13	BYR	15.0
1996-09-13	CAD	1.3716999999999999
1996-09-13	CHF	1.2378
1996-09-13	CLP	412.13999999999999
1996-09-13	CNY	8.3051999999999992
1996-09-13	COP	1039.0
1996-09-13	CRC	212.69
1996-09-13	CUP	1.0
1996-09-13	CYP	0.4597
1996-09-13	CZK	26.530000000000001
1996-09-13	DEM	1.5132000000000001
1996-09-13	DKK	5.8300999999999998
1996-09-13	ECS	3296.0
1996-09-13	EEK	12.069599999999999
1996-09-13	ESP	127.65000000000001
1996-09-13	EUR	0.7772
1996-09-13	FIM	4.5697000000000001
1996-09-13	FRF	5.1660000000000004
1996-09-13	GBP	0.64270000000000005
1996-09-13	GEL	1.27
1996-09-13	HKD	7.7323000000000004
1996-09-13	HUF	157.03999999999999
1996-09-13	IDR	2327.0
1996-09-13	IEP	0.62150000000000005
1996-09-13	ILS	3.165
1996-09-13	INR	35.75
1996-09-13	ISK	66.879999999999995
1996-09-13	ITL	1530.5
1996-09-13	JMD	34.627000000000002
1996-09-13	JOD	0.71050000000000002
1996-09-13	JPY	110.18000000000001
1996-09-13	KES	56.450000000000003
1996-09-13	KGS	12.699999999999999
1996-09-13	KRW	817.89999999999998
1996-09-13	KWD	0.30025000000000002
1996-09-13	KZT	68.0
1996-09-13	LKR	55.68
1996-09-13	LSL	4.4984999999999999
1996-09-13	LTL	4.0
1996-09-13	LVL	0.55300000000000005
1996-09-13	MAD	8.6890000000000001
1996-09-13	MDL	4.6310000000000002
1996-09-13	MUR	20.460000000000001
1996-09-13	MWK	15.235200000000001
1996-09-13	MXN	7.5439999999999996
1996-09-13	MYR	2.5
1996-09-13	NAD	4.4984999999999999
1996-09-13	NLG	1.6958
1996-09-13	NOK	6.4840999999999998
1996-09-13	NZD	1.4395
1996-09-13	OMR	0.3851
1996-09-13	PAB	1.0
1996-09-13	PEN	2.484
1996-09-13	PGK	1.3004
1996-09-13	PHP	26.219999999999999
1996-09-13	PLN	2.7799999999999998
1996-09-13	QAR	3.641
1996-09-13	RUB	5.3639999999999999
1996-09-13	SAR	3.7505000000000002
1996-09-13	SCR	4.9939999999999998
1996-09-13	SEK	6.6807999999999996
1996-09-13	SGD	1.4099999999999999
1996-09-13	SKK	30.774000000000001
1996-09-13	SZL	4.4984999999999999
1996-09-13	THB	25.375
1996-09-13	TJS	294.0
1996-09-13	TND	0.97299999999999998
1996-09-13	TRY	8.8900000000000007E-2
1996-09-13	TTD	5.8799999999999999
1996-09-13	TWD	27.484999999999999
1996-09-13	TZS	570.0
1996-09-13	UAH	1.76
1996-09-13	UZS	39.600000000000001
1996-09-13	VND	11000.0
1996-09-13	XAF	516.10000000000002
1996-09-13	XCD	2.7000000000000002
1996-09-13	XOF	516.10000000000002
1996-09-13	ZAR	4.4984999999999999
1996-09-16	AED	3.6715
1996-09-16	ALL	109.40000000000001
1996-09-16	AMD	413.64999999999998
1996-09-16	ANG	1.7763
1996-09-16	ARS	1.0
1996-09-16	ATS	10.653499999999999
1996-09-16	AUD	1.2608999999999999
1996-09-16	AWG	1.79
1996-09-16	AZN	0.84499999999999997
1996-09-16	BDT	41.909999999999997
1996-09-16	BEF	31.145
1996-09-16	BGN	0.2278
1996-09-16	BHD	0.37740000000000001
1996-09-16	BND	1.407
1996-09-16	BOB	5.1399999999999997
1996-09-16	BRL	1.0196000000000001
1996-09-16	BYR	15.0
1996-09-16	CAD	1.3696999999999999
1996-09-16	CHF	1.2444
1996-09-16	CLP	412.20999999999998
1996-09-16	CNY	8.3049999999999997
1996-09-16	COP	1042.0
1996-09-16	CRC	212.78999999999999
1996-09-16	CUP	1.0
1996-09-16	CVE	82.969999999999999
1996-09-16	CYP	0.4597
1996-09-16	CZK	26.579999999999998
1996-09-16	DEM	1.5142
1996-09-16	DKK	5.8285
1996-09-16	ECS	3292.0
1996-09-16	EEK	12.1244
1996-09-16	ESP	127.52500000000001
1996-09-16	ETB	6.0
1996-09-16	EUR	0.77759999999999996
1996-09-16	FIM	4.5742000000000003
1996-09-16	FRF	5.1586999999999996
1996-09-16	GBP	0.64339999999999997
1996-09-16	GEL	1.27
1996-09-16	GHS	0.16800000000000001
1996-09-16	HKD	7.7314999999999996
1996-09-16	HRK	5.25
1996-09-16	HTG	15.15
1996-09-16	HUF	157.28999999999999
1996-09-16	IDR	2323.0
1996-09-16	IEP	0.62209999999999999
1996-09-16	ILS	3.1669999999999998
1996-09-16	INR	35.75
1996-09-16	IQD	0.31090000000000001
1996-09-16	IRR	3000.0
1996-09-16	ISK	66.790000000000006
1996-09-16	ITL	1528.5
1996-09-16	JMD	34.571399999999997
1996-09-16	JOD	0.71050000000000002
1996-09-16	JPY	110.45
1996-09-16	KES	56.450000000000003
1996-09-16	KGS	12.699999999999999
1996-09-16	KRW	819.10000000000002
1996-09-16	KWD	0.30025000000000002
1996-09-16	KZT	68.0
1996-09-16	LKR	55.68
1996-09-16	LSL	4.4974999999999996
1996-09-16	LTL	4.0
1996-09-16	LVL	0.55300000000000005
1996-09-16	MAD	8.6890000000000001
1996-09-16	MDL	4.6310000000000002
1996-09-16	MUR	20.539999999999999
1996-09-16	MWK	15.235200000000001
1996-09-16	MXN	7.5129999999999999
1996-09-16	MYR	2.4984999999999999
1996-09-16	NAD	4.4974999999999996
1996-09-16	NLG	1.6958
1996-09-16	NOK	6.4866000000000001
1996-09-16	NZD	1.4381999999999999
1996-09-16	OMR	0.3851
1996-09-16	PAB	1.0
1996-09-16	PEN	2.4834999999999998
1996-09-16	PGK	1.3063
1996-09-16	PHP	26.219999999999999
1996-09-16	PLN	2.786
1996-09-16	QAR	3.641
1996-09-16	RON	0.307
1996-09-16	RUB	5.367
1996-09-16	RWF	220.0
1996-09-16	SAR	3.7505000000000002
1996-09-16	SCR	4.9939999999999998
1996-09-16	SEK	6.6642999999999999
1996-09-16	SGD	1.409
1996-09-16	SKK	30.721
1996-09-16	SZL	4.4974999999999996
1996-09-16	THB	25.379999999999999
1996-09-16	TJS	294.0
1996-09-16	TND	0.97299999999999998
1996-09-16	TRY	8.9300000000000004E-2
1996-09-16	TTD	5.8799999999999999
1996-09-16	TWD	27.489000000000001
1996-09-16	TZS	570.0
1996-09-16	UAH	1.76
1996-09-16	UYU	8.3100000000000005
1996-09-16	UZS	39.600000000000001
1996-09-16	VND	11000.0
1996-09-16	XAF	515.54999999999995
1996-09-16	XCD	2.7000000000000002
1996-09-16	XOF	515.54999999999995
1996-09-16	ZAR	4.4974999999999996
1996-09-17	AED	3.6720000000000002
1996-09-17	AMD	412.73000000000002
1996-09-17	ANG	1.7763
1996-09-17	AOA	201994.0
1996-09-17	ARS	1.0
1996-09-17	ATS	10.628
1996-09-17	AUD	1.2677
1996-09-17	AWG	1.7896000000000001
1996-09-17	AZN	0.84399999999999997
1996-09-17	BDT	41.909999999999997
1996-09-17	BEF	31.094999999999999
1996-09-17	BGN	0.22839999999999999
1996-09-17	BHD	0.37740000000000001
1996-09-17	BND	1.4095
1996-09-17	BRL	1.0187999999999999
1996-09-17	BYR	15.0
1996-09-17	BZD	2.0
1996-09-17	CAD	1.3706
1996-09-17	CDF	1.5170999999999999
1996-09-17	CHF	1.2407999999999999
1996-09-17	CLP	411.69
1996-09-17	CNY	8.3046000000000006
1996-09-17	COP	1039.0
1996-09-17	CRC	212.93000000000001
1996-09-17	CUP	1.0
1996-09-17	CYP	0.46560000000000001
1996-09-17	CZK	26.469999999999999
1996-09-17	DEM	1.5109999999999999
1996-09-17	DJF	160.0
1996-09-17	DKK	5.8140999999999998
1996-09-17	ECS	3293.0
1996-09-17	EEK	12.0844
1996-09-17	ESP	127.34999999999999
1996-09-17	EUR	0.77549999999999997
1996-09-17	FIM	4.5540000000000003
1996-09-17	FRF	5.1375999999999999
1996-09-17	GBP	0.64200000000000002
1996-09-17	GEL	1.27
1996-09-17	GTQ	6.0599999999999996
1996-09-17	GYD	138.90000000000001
1996-09-17	HKD	7.7321999999999997
1996-09-17	HNL	12.07
1996-09-17	HUF	157.22999999999999
1996-09-17	IDR	2322.0
1996-09-17	IEP	0.62050000000000005
1996-09-17	ILS	3.1680000000000001
1996-09-17	INR	35.75
1996-09-17	ISK	66.849999999999994
1996-09-17	ITL	1525.5
1996-09-17	JMD	34.669800000000002
1996-09-17	JOD	0.70799999999999996
1996-09-17	JPY	110.19
1996-09-17	KES	55.950000000000003
1996-09-17	KGS	12.85
1996-09-17	KRW	823.70000000000005
1996-09-17	KWD	0.30021999999999999
1996-09-17	KZT	68.200000000000003
1996-09-17	LAK	920.0
1996-09-17	LBP	1561.0
1996-09-17	LKR	56.030000000000001
1996-09-17	LSL	4.4835000000000003
1996-09-17	LTL	4.0
1996-09-17	LVL	0.55400000000000005
1996-09-17	MAD	8.7238000000000007
1996-09-17	MDL	4.6310000000000002
1996-09-17	MGA	770.0
1996-09-17	MNT	466.67000000000002
1996-09-17	MOP	7.9882
1996-09-17	MRO	137.13
1996-09-17	MUR	20.559999999999999
1996-09-17	MWK	15.235200000000001
1996-09-17	MXN	7.5129999999999999
1996-09-17	MYR	2.4971999999999999
1996-09-17	NAD	4.4835000000000003
1996-09-17	NIO	8.6099999999999994
1996-09-17	NLG	1.6923999999999999
1996-09-17	NOK	6.4663000000000004
1996-09-17	NPR	56.780000000000001
1996-09-17	NZD	1.4381999999999999
1996-09-17	OMR	0.3851
1996-09-17	PAB	1.0
1996-09-17	PEN	2.4805000000000001
1996-09-17	PGK	1.3046
1996-09-17	PHP	26.239999999999998
1996-09-17	PLN	2.7850000000000001
1996-09-17	PYG	2075.0
1996-09-17	QAR	3.641
1996-09-17	RUB	5.3700000000000001
1996-09-17	SAR	3.7505000000000002
1996-09-17	SCR	4.9950000000000001
1996-09-17	SEK	6.6369999999999996
1996-09-17	SGD	1.4105000000000001
1996-09-17	SKK	30.77
1996-09-17	SOS	2620.0003000000002
1996-09-17	STD	2385.1298999999999
1996-09-17	SVC	8.7599999999999998
1996-09-17	SZL	4.4835000000000003
1996-09-17	THB	25.41
1996-09-17	TJS	294.0
1996-09-17	TND	0.97319999999999995
1996-09-17	TRY	8.9599999999999999E-2
1996-09-17	TTD	5.8799999999999999
1996-09-17	TWD	27.495000000000001
1996-09-17	TZS	570.0
1996-09-17	UAH	1.79
1996-09-17	UGX	1068.0
1996-09-17	UYU	8.3200000000000003
1996-09-17	UZS	39.5
1996-09-17	VND	10980.0
1996-09-17	XAF	514.54999999999995
1996-09-17	XCD	2.7000000000000002
1996-09-17	XOF	514.54999999999995
1996-09-17	ZAR	4.4835000000000003
1996-09-17	ZMK	1267.0
1996-09-17	ZMW	1.2669999999999999
1996-09-18	AED	3.6728000000000001
1996-09-18	AMD	412.73000000000002
1996-09-18	ANG	1.7763
1996-09-18	ARS	1.0
1996-09-18	ATS	10.6525
1996-09-18	AUD	1.2647999999999999
1996-09-18	AWG	1.7857000000000001
1996-09-18	AZN	0.84399999999999997
1996-09-18	BDT	41.909999999999997
1996-09-18	BEF	31.164999999999999
1996-09-18	BGN	0.2293
1996-09-18	BHD	0.377
1996-09-18	BIF	312.44
1996-09-18	BND	1.4097999999999999
1996-09-18	BRL	1.0190999999999999
1996-09-18	BYR	15.0
1996-09-18	CAD	1.3709
1996-09-18	CHF	1.2441
1996-09-18	CLP	411.38999999999999
1996-09-18	CNY	8.3042999999999996
1996-09-18	COP	1038.0
1996-09-18	CRC	213.00999999999999
1996-09-18	CUP	1.0
1996-09-18	CYP	0.46150000000000002
1996-09-18	CZK	26.52
1996-09-18	DEM	1.5139
1996-09-18	DJF	160.0
1996-09-18	DKK	5.8215000000000003
1996-09-18	DOP	13.885
1996-09-18	ECS	3289.0
1996-09-18	EEK	12.087199999999999
1996-09-18	ESP	127.37
1996-09-18	EUR	0.7772
1996-09-18	FIM	4.5477999999999996
1996-09-18	FRF	5.1437999999999997
1996-09-18	GBP	0.6431
1996-09-18	GEL	1.27
1996-09-18	HKD	7.7323000000000004
1996-09-18	HUF	157.19999999999999
1996-09-18	IDR	2322.0
1996-09-18	IEP	0.62190000000000001
1996-09-18	ILS	3.1709999999999998
1996-09-18	INR	35.755000000000003
1996-09-18	ISK	66.829999999999998
1996-09-18	ITL	1525.5
1996-09-18	JMD	34.8001
1996-09-18	JOD	0.71050000000000002
1996-09-18	JPY	110.28
1996-09-18	KES	56.350000000000001
1996-09-18	KGS	12.85
1996-09-18	KRW	824.0
1996-09-18	KWD	0.30004999999999998
1996-09-18	KZT	68.200000000000003
1996-09-18	LBP	1560.0
1996-09-18	LKR	56.0
1996-09-18	LSL	4.4885000000000002
1996-09-18	LTL	4.0
1996-09-18	LVL	0.55400000000000005
1996-09-18	MAD	8.6890000000000001
1996-09-18	MDL	4.6310000000000002
1996-09-18	MUR	20.399999999999999
1996-09-18	MWK	15.235200000000001
1996-09-18	MXN	7.4974999999999996
1996-09-18	MYR	2.4963000000000002
1996-09-18	NAD	4.4885000000000002
1996-09-18	NLG	1.6964999999999999
1996-09-18	NOK	6.4751000000000003
1996-09-18	NZD	1.4315
1996-09-18	OMR	0.3851
1996-09-18	PAB	1.0
1996-09-18	PEN	2.4784999999999999
1996-09-18	PGK	1.3071999999999999
1996-09-18	PHP	26.239999999999998
1996-09-18	PLN	2.7825000000000002
1996-09-18	QAR	3.6402999999999999
1996-09-18	RUB	5.3730000000000002
1996-09-18	SAR	3.7507999999999999
1996-09-18	SCR	4.9939999999999998
1996-09-18	SEK	6.6268000000000002
1996-09-18	SGD	1.4117
1996-09-18	SKK	30.734000000000002
1996-09-18	SZL	4.4885000000000002
1996-09-18	THB	25.395
1996-09-18	TJS	294.0
1996-09-18	TND	0.97299999999999998
1996-09-18	TRY	8.9800000000000005E-2
1996-09-18	TTD	5.8799999999999999
1996-09-18	TWD	27.489999999999998
1996-09-18	TZS	570.0
1996-09-18	UAH	1.76
1996-09-18	UZS	39.5
1996-09-18	XAF	513.70010000000002
1996-09-18	XCD	2.7000000000000002
1996-09-18	XOF	513.70010000000002
1996-09-18	ZAR	4.4885000000000002
1996-09-19	AED	3.6728000000000001
1996-09-19	ANG	1.7763
1996-09-19	ARS	1.0
1996-09-19	ATS	10.619
1996-09-19	AUD	1.2683
1996-09-19	AWG	1.7888999999999999
1996-09-19	BDT	41.909999999999997
1996-09-19	BEF	31.074999999999999
1996-09-19	BGN	0.22989999999999999
1996-09-19	BHD	0.377
1996-09-19	BND	1.4097999999999999
1996-09-19	BRL	1.0192000000000001
1996-09-19	CAD	1.3717999999999999
1996-09-19	CHF	1.2417
1996-09-19	CLP	411.58999999999997
1996-09-19	CNY	8.3041
1996-09-19	COP	1034.5
1996-09-19	CRC	213.08000000000001
1996-09-19	CUP	1.0
1996-09-19	CYP	0.46100000000000002
1996-09-19	CZK	26.510000000000002
1996-09-19	DEM	1.5088999999999999
1996-09-19	DKK	5.8089000000000004
1996-09-19	DOP	14.125
1996-09-19	ECS	3276.0
1996-09-19	ESP	127.05
1996-09-19	EUR	0.77500000000000002
1996-09-19	FIM	4.5347999999999997
1996-09-19	FRF	5.141
1996-09-19	GBP	0.64080000000000004
1996-09-19	HKD	7.7320000000000002
1996-09-19	HUF	157.38999999999999
1996-09-19	IDR	2319.0
1996-09-19	IEP	0.62019999999999997
1996-09-19	ILS	3.1699999999999999
1996-09-19	INR	35.744999999999997
1996-09-19	ISK	66.769999999999996
1996-09-19	ITL	1522.5
1996-09-19	JMD	34.723799999999997
1996-09-19	JOD	0.71050000000000002
1996-09-19	JPY	109.17
1996-09-19	KES	56.25
1996-09-19	KRW	825.29999999999995
1996-09-19	KWD	0.29954999999999998
1996-09-19	LBP	1559.0
1996-09-19	LKR	56.049999999999997
1996-09-19	LSL	4.4859999999999998
1996-09-19	MAD	8.6890000000000001
1996-09-19	MUR	20.48
1996-09-19	MWK	15.235200000000001
1996-09-19	MXN	7.4909999999999997
1996-09-19	MYR	2.4967999999999999
1996-09-19	NAD	4.4859999999999998
1996-09-19	NLG	1.6919999999999999
1996-09-19	NOK	6.4634999999999998
1996-09-19	NZD	1.4268000000000001
1996-09-19	OMR	0.3851
1996-09-19	PAB	1.0
1996-09-19	PEN	2.48
1996-09-19	PGK	1.3098000000000001
1996-09-19	PHP	26.219999999999999
1996-09-19	PLN	2.782
1996-09-19	QAR	3.6408
1996-09-19	RUB	5.3760000000000003
1996-09-19	SAR	3.7507999999999999
1996-09-19	SCR	4.9870000000000001
1996-09-19	SEK	6.6222000000000003
1996-09-19	SGD	1.4075
1996-09-19	SKK	30.725999999999999
1996-09-19	SZL	4.4859999999999998
1996-09-19	THB	25.355
1996-09-19	TND	0.97299999999999998
1996-09-19	TRY	0.0901
1996-09-19	TTD	5.8799999999999999
1996-09-19	TWD	27.497
1996-09-19	TZS	570.0
1996-09-19	XAF	513.95010000000002
1996-09-19	XCD	2.7000000000000002
1996-09-19	XOF	513.95010000000002
1996-09-19	ZAR	4.4859999999999998
1996-09-20	AED	3.6728000000000001
1996-09-20	AMD	412.55000000000001
1996-09-20	ANG	1.7763
1996-09-20	ARS	1.0
1996-09-20	ATS	10.6495
1996-09-20	AUD	1.2648999999999999
1996-09-20	AWG	1.786
1996-09-20	AZN	0.84399999999999997
1996-09-20	BDT	41.909999999999997
1996-09-20	BEF	31.155000000000001
1996-09-20	BGN	0.23069999999999999
1996-09-20	BHD	0.377
1996-09-20	BND	1.4097999999999999
1996-09-20	BRL	1.0192000000000001
1996-09-20	BYR	15.0
1996-09-20	CAD	1.3705000000000001
1996-09-20	CHF	1.2430000000000001
1996-09-20	CLP	411.58999999999997
1996-09-20	CNY	8.3035999999999994
1996-09-20	COP	1035.0
1996-09-20	CUP	1.0
1996-09-20	CYP	0.46450000000000002
1996-09-20	CZK	26.489999999999998
1996-09-20	DEM	1.5133000000000001
1996-09-20	DKK	5.8244999999999996
1996-09-20	ECS	3281.0
1996-09-20	EEK	12.1244
1996-09-20	ESP	127.34999999999999
1996-09-20	EUR	0.77739999999999998
1996-09-20	FIM	4.5278
1996-09-20	FRF	5.1513
1996-09-20	GBP	0.64370000000000005
1996-09-20	GEL	1.27
1996-09-20	HKD	7.7323000000000004
1996-09-20	HUF	157.31999999999999
1996-09-20	IDR	2319.0
1996-09-20	IEP	0.62290000000000001
1996-09-20	ILS	3.1680000000000001
1996-09-20	INR	35.744999999999997
1996-09-20	ISK	66.799999999999997
1996-09-20	ITL	1525.5
1996-09-20	JMD	34.741500000000002
1996-09-20	JOD	0.70799999999999996
1996-09-20	JPY	109.44
1996-09-20	KES	55.950000000000003
1996-09-20	KGS	12.85
1996-09-20	KRW	825.20000000000005
1996-09-20	KWD	0.29980000000000001
1996-09-20	KZT	68.200000000000003
1996-09-20	LBP	1559.0
1996-09-20	LKR	56.100000000000001
1996-09-20	LSL	4.4924999999999997
1996-09-20	LTL	4.0
1996-09-20	LVL	0.55300000000000005
1996-09-20	MAD	8.7238000000000007
1996-09-20	MDL	4.6325000000000003
1996-09-20	MUR	20.5
1996-09-20	MWK	15.235200000000001
1996-09-20	MXN	7.5250000000000004
1996-09-20	MYR	2.4982000000000002
1996-09-20	NAD	4.4924999999999997
1996-09-20	NLG	1.6964999999999999
1996-09-20	NOK	6.476
1996-09-20	NZD	1.4302999999999999
1996-09-20	OMR	0.3851
1996-09-20	PAB	1.0
1996-09-20	PEN	2.4864999999999999
1996-09-20	PGK	1.3115000000000001
1996-09-20	PHP	26.23
1996-09-20	PLN	2.7845
1996-09-20	QAR	3.6408
1996-09-20	RUB	5.3789999999999996
1996-09-20	SAR	3.7507999999999999
1996-09-20	SCR	4.9939999999999998
1996-09-20	SEK	6.6247999999999996
1996-09-20	SGD	1.4072
1996-09-20	SKK	30.760000000000002
1996-09-20	SZL	4.4924999999999997
1996-09-20	THB	25.364999999999998
1996-09-20	TJS	294.0
1996-09-20	TND	0.97219999999999995
1996-09-20	TRY	9.0200000000000002E-2
1996-09-20	TTD	5.8799999999999999
1996-09-20	TWD	27.492000000000001
1996-09-20	TZS	570.0
1996-09-20	UAH	1.76
1996-09-20	UZS	40.0
1996-09-20	XAF	514.70010000000002
1996-09-20	XCD	2.7000000000000002
1996-09-20	XOF	514.70010000000002
1996-09-20	ZAR	4.4924999999999997
1996-09-23	AED	3.6728000000000001
1996-09-23	AMD	411.62
1996-09-23	ANG	1.7763
1996-09-23	ARS	1.0
1996-09-23	ATS	10.570499999999999
1996-09-23	AUD	1.2629999999999999
1996-09-23	AWG	1.79
1996-09-23	AZN	0.84399999999999997
1996-09-23	BDT	41.909999999999997
1996-09-23	BEF	31.195
1996-09-23	BGN	0.23219999999999999
1996-09-23	BHD	0.377
1996-09-23	BND	1.4097999999999999
1996-09-23	BOB	5.1500000000000004
1996-09-23	BRL	1.0189999999999999
1996-09-23	BYR	15.0
1996-09-23	CAD	1.3673
1996-09-23	CHF	1.2390000000000001
1996-09-23	CLP	411.58999999999997
1996-09-23	CNY	8.3030000000000008
1996-09-23	COP	1034.5
1996-09-23	CRC	213.22999999999999
1996-09-23	CUP	1.0
1996-09-23	CYP	0.46539999999999998
1996-09-23	CZK	26.640000000000001
1996-09-23	DEM	1.5150999999999999
1996-09-23	DKK	5.8280000000000003
1996-09-23	ECS	3290.0
1996-09-23	EEK	12.122
1996-09-23	ESP	127.23999999999999
1996-09-23	EUR	0.77700000000000002
1996-09-23	FIM	4.5277000000000003
1996-09-23	FRF	5.1325000000000003
1996-09-23	GBP	0.64319999999999999
1996-09-23	GEL	1.27
1996-09-23	HKD	7.7324999999999999
1996-09-23	HRK	5.3499999999999996
1996-09-23	HUF	157.58000000000001
1996-09-23	IDR	2319.0
1996-09-23	IEP	0.624
1996-09-23	ILS	3.173
1996-09-23	INR	35.68
1996-09-23	ISK	66.840000000000003
1996-09-23	ITL	1520.5
1996-09-23	JMD	34.677999999999997
1996-09-23	JOD	0.70799999999999996
1996-09-23	JPY	110.01000000000001
1996-09-23	KES	55.950000000000003
1996-09-23	KGS	12.9
1996-09-23	KRW	822.5
1996-09-23	KWD	0.30009999999999998
1996-09-23	KZT	68.200000000000003
1996-09-23	LBP	1559.0
1996-09-23	LKR	56.200000000000003
1996-09-23	LSL	4.5045000000000002
1996-09-23	LTL	4.0
1996-09-23	LVL	0.55200000000000005
1996-09-23	MAD	8.7189999999999994
1996-09-23	MDL	4.633
1996-09-23	MUR	20.559999999999999
1996-09-23	MWK	15.235200000000001
1996-09-23	MXN	7.548
1996-09-23	MYR	2.5007000000000001
1996-09-23	NAD	4.5045000000000002
1996-09-23	NLG	1.6976
1996-09-23	NOK	6.4744999999999999
1996-09-23	NZD	1.4291
1996-09-23	OMR	0.3851
1996-09-23	PAB	1.0
1996-09-23	PEN	2.4889999999999999
1996-09-23	PGK	1.3201000000000001
1996-09-23	PHP	26.23
1996-09-23	PLN	2.7934999999999999
1996-09-23	QAR	3.6408
1996-09-23	RUB	5.3819999999999997
1996-09-23	SAR	3.7507999999999999
1996-09-23	SCR	4.9945000000000004
1996-09-23	SEK	6.6079999999999997
1996-09-23	SGD	1.4084000000000001
1996-09-23	SKK	30.725999999999999
1996-09-23	SZL	4.5045000000000002
1996-09-23	THB	25.385000000000002
1996-09-23	TJS	296.0
1996-09-23	TND	0.97219999999999995
1996-09-23	TRY	9.0399999999999994E-2
1996-09-23	TWD	27.495000000000001
1996-09-23	TZS	570.0
1996-09-23	UAH	1.76
1996-09-23	UZS	40.0
1996-09-23	XAF	513.70010000000002
1996-09-23	XCD	2.7000000000000002
1996-09-23	XOF	513.70010000000002
1996-09-23	ZAR	4.5045000000000002
1996-09-24	AED	3.6728000000000001
1996-09-24	AMD	411.62
1996-09-24	ANG	1.7763
1996-09-24	ARS	1.0
1996-09-24	ATS	10.6355
1996-09-24	AUD	1.2622
1996-09-24	AWG	1.7912999999999999
1996-09-24	AZN	0.84399999999999997
1996-09-24	BDT	42.060000000000002
1996-09-24	BEF	31.135000000000002
1996-09-24	BGN	0.23350000000000001
1996-09-24	BHD	0.377
1996-09-24	BIF	221.08000000000001
1996-09-24	BND	1.4097999999999999
1996-09-24	BOB	5.1500000000000004
1996-09-24	BRL	1.0196000000000001
1996-09-24	BYR	15.0
1996-09-24	BZD	2.0
1996-09-24	CAD	1.3671
1996-09-24	CDF	1.5170999999999999
1996-09-24	CHF	1.2359
1996-09-24	CLP	411.75999999999999
1996-09-24	CNY	8.3024000000000004
1996-09-24	COP	1035.5999999999999
1996-09-24	CRC	213.40000000000001
1996-09-24	CUP	1.0
1996-09-24	CYP	0.46429999999999999
1996-09-24	CZK	26.960000000000001
1996-09-24	DEM	1.5123
1996-09-24	DKK	5.806
1996-09-24	ECS	3292.0
1996-09-24	EEK	12.132
1996-09-24	ESP	126.98
1996-09-24	EUR	0.77600000000000002
1996-09-24	FIM	4.5197000000000003
1996-09-24	FRF	5.125
1996-09-24	GBP	0.64249999999999996
1996-09-24	GEL	1.27
1996-09-24	GMD	9.8324999999999996
1996-09-24	GTQ	6.0599999999999996
1996-09-24	GYD	138.90000000000001
1996-09-24	HKD	7.7324999999999999
1996-09-24	HNL	12.07
1996-09-24	HUF	157.40000000000001
1996-09-24	IDR	2319.0
1996-09-24	IEP	0.62439999999999996
1996-09-24	ILS	3.1720000000000002
1996-09-24	INR	35.795000000000002
1996-09-24	IRR	3000.0
1996-09-24	ISK	66.840000000000003
1996-09-24	ITL	1524.5
1996-09-24	JMD	34.714799999999997
1996-09-24	JOD	0.70799999999999996
1996-09-24	JPY	109.97
1996-09-24	KES	55.950000000000003
1996-09-24	KGS	13.1
1996-09-24	KRW	819.39999999999998
1996-09-24	KWD	0.29994999999999999
1996-09-24	KZT	68.549999999999997
1996-09-24	LAK	920.0
1996-09-24	LBP	1559.0
1996-09-24	LKR	56.299999999999997
1996-09-24	LSL	4.5114999999999998
1996-09-24	LTL	4.0
1996-09-24	LVL	0.55300000000000005
1996-09-24	MAD	8.7225000000000001
1996-09-24	MDL	4.6319999999999997
1996-09-24	MGA	770.0
1996-09-24	MMK	5.8200000000000003
1996-09-24	MNT	466.67000000000002
1996-09-24	MOP	7.9882
1996-09-24	MRO	137.13
1996-09-24	MUR	20.52
1996-09-24	MWK	15.235200000000001
1996-09-24	MXN	7.5449999999999999
1996-09-24	MYR	2.5013000000000001
1996-09-24	NAD	4.5114999999999998
1996-09-24	NIO	8.6099999999999994
1996-09-24	NLG	1.6951000000000001
1996-09-24	NOK	6.4553000000000003
1996-09-24	NPR	56.780000000000001
1996-09-24	NZD	1.4317
1996-09-24	OMR	0.3851
1996-09-24	PAB	1.0
1996-09-24	PEN	2.4925000000000002
1996-09-24	PGK	1.3253999999999999
1996-09-24	PHP	26.23
1996-09-24	PLN	2.7930000000000001
1996-09-24	PYG	2075.0
1996-09-24	QAR	3.6408
1996-09-24	RUB	5.3840000000000003
1996-09-24	SAR	3.7507999999999999
1996-09-24	SCR	4.9954999999999998
1996-09-24	SEK	6.5994999999999999
1996-09-24	SGD	1.4073
1996-09-24	SKK	30.792999999999999
1996-09-24	SOS	2620.0003000000002
1996-09-24	STD	2385.1298999999999
1996-09-24	SVC	8.7599999999999998
1996-09-24	SYP	41.950000000000003
1996-09-24	SZL	4.5114999999999998
1996-09-24	THB	25.375
1996-09-24	TJS	296.0
1996-09-24	TND	0.97240000000000004
1996-09-24	TRY	9.0700000000000003E-2
1996-09-24	TTD	5.8799999999999999
1996-09-24	TWD	27.489000000000001
1996-09-24	TZS	570.0
1996-09-24	UAH	1.76
1996-09-24	UGX	1065.0
1996-09-24	UYU	8.3200000000000003
1996-09-24	UZS	40.0
1996-09-24	VND	11018.0
1996-09-24	XAF	511.90010000000001
1996-09-24	XCD	2.7000000000000002
1996-09-24	XOF	511.90010000000001
1996-09-24	ZAR	4.5114999999999998
1996-09-24	ZMK	1270.0
1996-09-24	ZMW	1.27
1996-09-25	AED	3.6715
1996-09-25	AMD	411.62
1996-09-25	ANG	1.7763
1996-09-25	ARS	1.0
1996-09-25	ATS	10.563499999999999
1996-09-25	AUD	1.2706999999999999
1996-09-25	AWG	1.7896000000000001
1996-09-25	AZN	0.84299999999999997
1996-09-25	BDT	42.0
1996-09-25	BEF	30.914999999999999
1996-09-25	BGN	0.23400000000000001
1996-09-25	BHD	0.37740000000000001
1996-09-25	BND	1.4079999999999999
1996-09-25	BRL	1.0198
1996-09-25	BYR	15.0
1996-09-25	CAD	1.367
1996-09-25	CHF	1.2256
1996-09-25	CLP	411.80000000000001
1996-09-25	CNY	8.3021999999999991
1996-09-25	COP	1033.0
1996-09-25	CRC	213.52000000000001
1996-09-25	CUP	1.0
1996-09-25	CYP	0.46100000000000002
1996-09-25	CZK	26.850000000000001
1996-09-25	DEM	1.5126999999999999
1996-09-25	DKK	5.7675000000000001
1996-09-25	DOP	14.050000000000001
1996-09-25	ECS	3281.0
1996-09-25	EEK	12.0932
1996-09-25	ESP	126.25
1996-09-25	EUR	0.77590000000000003
1996-09-25	FIM	4.4935999999999998
1996-09-25	FRF	5.0865
1996-09-25	GBP	0.63900000000000001
1996-09-25	GEL	1.27
1996-09-25	HKD	7.7323000000000004
1996-09-25	HUF	157.18000000000001
1996-09-25	IDR	2318.0
1996-09-25	IEP	0.62170000000000003
1996-09-25	ILS	3.173
1996-09-25	INR	35.840000000000003
1996-09-25	ISK	66.810000000000002
1996-09-25	ITL	1515.5
1996-09-25	JMD	34.761200000000002
1996-09-25	JOD	0.71050000000000002
1996-09-25	JPY	109.22
1996-09-25	KES	56.25
1996-09-25	KGS	12.1
1996-09-25	KRW	818.0
1996-09-25	KWD	0.30004999999999998
1996-09-25	KZT	68.549999999999997
1996-09-25	LKR	56.25
1996-09-25	LSL	4.5095000000000001
1996-09-25	LTL	4.0
1996-09-25	LVL	0.55300000000000005
1996-09-25	MAD	8.7089999999999996
1996-09-25	MDL	4.6319999999999997
1996-09-25	MMK	5.5499999999999998
1996-09-25	MUR	20.559999999999999
1996-09-25	MWK	15.235200000000001
1996-09-25	MXN	7.5250000000000004
1996-09-25	MYR	2.5002
1996-09-25	NAD	4.5095000000000001
1996-09-25	NLG	1.6841999999999999
1996-09-25	NOK	6.4162999999999997
1996-09-25	NZD	1.4330000000000001
1996-09-25	OMR	0.3851
1996-09-25	PAB	1.0
1996-09-25	PEN	2.4994999999999998
1996-09-25	PGK	1.3332999999999999
1996-09-25	PHP	26.23
1996-09-25	PLN	2.7890000000000001
1996-09-25	QAR	3.641
1996-09-25	RUB	5.3840000000000003
1996-09-25	SAR	3.7503000000000002
1996-09-25	SCR	4.9950000000000001
1996-09-25	SEK	6.5339999999999998
1996-09-25	SGD	1.4069
1996-09-25	SKK	30.792999999999999
1996-09-25	SZL	4.5095000000000001
1996-09-25	THB	25.375
1996-09-25	TJS	296.0
1996-09-25	TND	0.97299999999999998
1996-09-25	TRY	9.0800000000000006E-2
1996-09-25	TTD	5.8799999999999999
1996-09-25	TWD	27.481999999999999
1996-09-25	TZS	570.0
1996-09-25	UAH	1.76
1996-09-25	UZS	40.0
1996-09-25	XAF	512.54999999999995
1996-09-25	XCD	2.7000000000000002
1996-09-25	XOF	512.54999999999995
1996-09-25	ZAR	4.5095000000000001
1996-09-25	ZMK	1270.0
1996-09-25	ZMW	1.27
1996-09-26	AED	3.6715
1996-09-26	AMD	411.62
1996-09-26	ANG	1.7763
1996-09-26	ARS	1.0
1996-09-26	ATS	10.669499999999999
1996-09-26	AUD	1.2645999999999999
1996-09-26	AWG	1.7782
1996-09-26	AZN	0.84299999999999997
1996-09-26	BDT	42.060000000000002
1996-09-26	BEF	31.215
1996-09-26	BGN	0.23139999999999999
1996-09-26	BHD	0.37740000000000001
1996-09-26	BND	1.4079999999999999
1996-09-26	BRL	1.0201
1996-09-26	BYR	15.0
1996-09-26	CAD	1.3664000000000001
1996-09-26	CHF	1.2406999999999999
1996-09-26	CLP	412.13999999999999
1996-09-26	CNY	8.3025000000000002
1996-09-26	COP	1032.0
1996-09-26	CRC	213.61000000000001
1996-09-26	CUP	1.0
1996-09-26	CYP	0.46100000000000002
1996-09-26	CZK	26.800000000000001
1996-09-26	DEM	1.5121
1996-09-26	DKK	5.8259999999999996
1996-09-26	DOP	14.15
1996-09-26	ECS	3284.0
1996-09-26	EEK	12.043200000000001
1996-09-26	ESP	127.45
1996-09-26	EUR	0.77400000000000002
1996-09-26	FIM	4.5492999999999997
1996-09-26	FRF	5.1269999999999998
1996-09-26	GBP	0.64059999999999995
1996-09-26	GEL	1.27
1996-09-26	HKD	7.7324999999999999
1996-09-26	HUF	156.72999999999999
1996-09-26	IDR	2320.0
1996-09-26	IEP	0.62360000000000004
1996-09-26	ILS	3.1659999999999999
1996-09-26	INR	35.840000000000003
1996-09-26	ISK	66.700000000000003
1996-09-26	ITL	1513.0
1996-09-26	JMD	34.747700000000002
1996-09-26	JOD	0.71050000000000002
1996-09-26	JPY	110.39
1996-09-26	KES	56.25
1996-09-26	KGS	13.1
1996-09-26	KRW	817.39999999999998
1996-09-26	KWD	0.30004999999999998
1996-09-26	KZT	68.549999999999997
1996-09-26	LBP	1559.0
1996-09-26	LKR	56.25
1996-09-26	LSL	4.5149999999999997
1996-09-26	LTL	4.0
1996-09-26	LVL	0.55300000000000005
1996-09-26	MAD	8.7089999999999996
1996-09-26	MDL	4.6319999999999997
1996-09-26	MMK	5.5499999999999998
1996-09-26	MUR	20.5
1996-09-26	MWK	15.2356
1996-09-26	MXN	7.5289999999999999
1996-09-26	MYR	2.5034999999999998
1996-09-26	NAD	4.5149999999999997
1996-09-26	NLG	1.6998
1996-09-26	NOK	6.4714999999999998
1996-09-26	NZD	1.4315
1996-09-26	OMR	0.3851
1996-09-26	PAB	1.0
1996-09-26	PEN	2.508
1996-09-26	PGK	1.3342000000000001
1996-09-26	PHP	26.23
1996-09-26	PLN	2.7829999999999999
1996-09-26	QAR	3.641
1996-09-26	RUB	5.391
1996-09-26	SAR	3.7503000000000002
1996-09-26	SCR	4.9930000000000003
1996-09-26	SEK	6.6143000000000001
1996-09-26	SGD	1.4095
1996-09-26	SKK	30.757000000000001
1996-09-26	SZL	4.5149999999999997
1996-09-26	THB	25.359999999999999
1996-09-26	TJS	296.0
1996-09-26	TND	0.97299999999999998
1996-09-26	TRY	9.0899999999999995E-2
1996-09-26	TTD	5.9400000000000004
1996-09-26	TWD	27.469999999999999
1996-09-26	TZS	570.0
1996-09-26	UAH	1.76
1996-09-26	UZS	40.0
1996-09-26	XAF	510.80000000000001
1996-09-26	XCD	2.7000000000000002
1996-09-26	XOF	510.80000000000001
1996-09-26	ZAR	4.5149999999999997
1996-09-26	ZMK	1250.0
1996-09-26	ZMW	1.25
1996-09-27	AED	3.6720000000000002
1996-09-27	AMD	411.62
1996-09-27	ANG	1.7763
1996-09-27	ARS	1.0
1996-09-27	ATS	10.702500000000001
1996-09-27	AUD	1.2621
1996-09-27	AWG	1.7858000000000001
1996-09-27	AZN	0.84299999999999997
1996-09-27	BDT	42.060000000000002
1996-09-27	BEF	31.364999999999998
1996-09-27	BGN	0.23000000000000001
1996-09-27	BHD	0.37695000000000001
1996-09-27	BND	1.4079999999999999
1996-09-27	BRL	1.0202
1996-09-27	BYR	15.0
1996-09-27	CAD	1.3678999999999999
1996-09-27	CHF	1.2539
1996-09-27	CLP	411.94
1996-09-27	CNY	8.3020999999999994
1996-09-27	COP	1030.0
1996-09-27	CRC	213.71000000000001
1996-09-27	CUP	1.0
1996-09-27	CYP	0.46350000000000002
1996-09-27	CZK	26.969999999999999
1996-09-27	DEM	1.5245
1996-09-27	DKK	5.8514999999999997
1996-09-27	DOP	14.125
1996-09-27	ECS	3288.0
1996-09-27	EEK	12.130000000000001
1996-09-27	ESP	128.01499999999999
1996-09-27	EUR	0.77939999999999998
1996-09-27	FIM	4.5686
1996-09-27	FRF	5.1509999999999998
1996-09-27	GBP	0.64039999999999997
1996-09-27	GEL	1.27
1996-09-27	HKD	7.7324999999999999
1996-09-27	HUF	157.41999999999999
1996-09-27	IDR	2319.0
1996-09-27	IEP	0.625
1996-09-27	ILS	3.1749999999999998
1996-09-27	INR	35.759999999999998
1996-09-27	ISK	66.950000000000003
1996-09-27	ITL	1516.5
1996-09-27	JMD	34.7761
1996-09-27	JOD	0.70799999999999996
1996-09-27	JPY	110.68000000000001
1996-09-27	KES	56.049999999999997
1996-09-27	KGS	13.1
1996-09-27	KRW	817.39999999999998
1996-09-27	KWD	0.30004999999999998
1996-09-27	KZT	68.549999999999997
1996-09-27	LBP	1558.0
1996-09-27	LKR	56.350000000000001
1996-09-27	LSL	4.5324999999999998
1996-09-27	LTL	4.0
1996-09-27	LVL	0.55100000000000005
1996-09-27	MAD	8.7449999999999992
1996-09-27	MDL	4.6204999999999998
1996-09-27	MMK	5.5499999999999998
1996-09-27	MUR	20.550000000000001
1996-09-27	MWK	15.235200000000001
1996-09-27	MXN	7.5279999999999996
1996-09-27	MYR	2.5095000000000001
1996-09-27	NAD	4.5324999999999998
1996-09-27	NLG	1.7076
1996-09-27	NOK	6.4947999999999997
1996-09-27	NZD	1.4278
1996-09-27	OMR	0.38495000000000001
1996-09-27	PAB	1.0
1996-09-27	PEN	2.5099999999999998
1996-09-27	PGK	1.3342000000000001
1996-09-27	PHP	26.25
1996-09-27	PLN	2.7989999999999999
1996-09-27	QAR	3.6408
1996-09-27	RUB	5.3920000000000003
1996-09-27	SAR	3.7505000000000002
1996-09-27	SCR	4.9954999999999998
1996-09-27	SEK	6.6589
1996-09-27	SGD	1.4085000000000001
1996-09-27	SKK	30.689
1996-09-27	SZL	4.5324999999999998
1996-09-27	THB	25.405000000000001
1996-09-27	TJS	296.0
1996-09-27	TND	0.97250000000000003
1996-09-27	TRY	0.0911
1996-09-27	TTD	5.9400000000000004
1996-09-27	TWD	27.466000000000001
1996-09-27	TZS	570.0
1996-09-27	UAH	1.76
1996-09-27	UZS	40.0
1996-09-27	XAF	514.70010000000002
1996-09-27	XCD	2.7000000000000002
1996-09-27	XOF	514.70010000000002
1996-09-27	ZAR	4.5324999999999998
1996-09-27	ZMK	1250.0
1996-09-27	ZMW	1.25
1996-09-30	AED	3.6728000000000001
1996-09-30	AMD	411.62
1996-09-30	ANG	1.7763
1996-09-30	ARS	1.0
1996-09-30	ATS	10.721500000000001
1996-09-30	AUD	1.2637
1996-09-30	AWG	1.79
1996-09-30	AZN	0.84299999999999997
1996-09-30	BDT	42.060000000000002
1996-09-30	BEF	31.375
1996-09-30	BGN	0.23069999999999999
1996-09-30	BHD	0.377
1996-09-30	BND	1.4085000000000001
1996-09-30	BRL	1.0206
1996-09-30	BYR	15.0
1996-09-30	CAD	1.3628
1996-09-30	CHF	1.2554000000000001
1996-09-30	CLP	411.98000000000002
1996-09-30	CNY	8.3017000000000003
1996-09-30	COP	1022.0
1996-09-30	CRC	213.78
1996-09-30	CUP	1.0
1996-09-30	CYP	0.46529999999999999
1996-09-30	CZK	26.940000000000001
1996-09-30	DEM	1.5245
1996-09-30	DKK	5.8529999999999998
1996-09-30	DOP	14.15
1996-09-30	ECS	3362.5
1996-09-30	EEK	12.1896
1996-09-30	ESP	128.15000000000001
1996-09-30	EUR	0.78049999999999997
1996-09-30	FIM	4.5632999999999999
1996-09-30	FRF	5.1520000000000001
1996-09-30	GBP	0.63970000000000005
1996-09-30	GEL	1.27
1996-09-30	GYD	138.90000000000001
1996-09-30	HKD	7.7333999999999996
1996-09-30	HRK	5.3399999999999999
1996-09-30	HUF	158.02000000000001
1996-09-30	IDR	2319.0
1996-09-30	IEP	0.62439999999999996
1996-09-30	ILS	3.1930000000000001
1996-09-30	INR	35.759999999999998
1996-09-30	ISK	66.950000000000003
1996-09-30	ITL	1518.5
1996-09-30	JMD	34.741900000000001
1996-09-30	JOD	0.70799999999999996
1996-09-30	JPY	110.86
1996-09-30	KES	55.950000000000003
1996-09-30	KGS	13.300000000000001
1996-09-30	KRW	817.39999999999998
1996-09-30	KWD	0.30009999999999998
1996-09-30	KZT	68.549999999999997
1996-09-30	LBP	1558.0
1996-09-30	LKR	56.5
1996-09-30	LSL	4.5339999999999998
1996-09-30	LTL	4.0
1996-09-30	LVL	0.55400000000000005
1996-09-30	MAD	8.7367000000000008
1996-09-30	MDL	4.6212
1996-09-30	MMK	5.5499999999999998
1996-09-30	MUR	20.600000000000001
1996-09-30	MWK	15.235200000000001
1996-09-30	MXN	7.5389999999999997
1996-09-30	MYR	2.508
1996-09-30	NAD	4.5339999999999998
1996-09-30	NLG	1.7096
1996-09-30	NOK	6.4954999999999998
1996-09-30	NZD	1.4291
1996-09-30	OMR	0.3851
1996-09-30	PAB	1.0
1996-09-30	PEN	2.5099999999999998
1996-09-30	PGK	1.3245
1996-09-30	PHP	26.25
1996-09-30	PLN	2.8005
1996-09-30	QAR	3.6408
1996-09-30	RUB	5.3940000000000001
1996-09-30	SAR	3.7502
1996-09-30	SCR	4.9969999999999999
1996-09-30	SEK	6.6233000000000004
1996-09-30	SGD	1.4078999999999999
1996-09-30	SKK	30.908000000000001
1996-09-30	SZL	4.5339999999999998
1996-09-30	THB	25.405000000000001
1996-09-30	TJS	296.0
1996-09-30	TND	0.97370000000000001
1996-09-30	TRY	9.1399999999999995E-2
1996-09-30	TTD	5.9699999999999998
1996-09-30	TWD	27.466000000000001
1996-09-30	TZS	570.0
1996-09-30	UAH	1.76
1996-09-30	UZS	40.0
1996-09-30	XAF	515.00009999999997
1996-09-30	XCD	2.7000000000000002
1996-09-30	XOF	515.00009999999997
1996-09-30	ZAR	4.5339999999999998
1996-09-30	ZMK	1250.0
1996-09-30	ZMW	1.25
1996-10-01	AED	3.6728000000000001
1996-10-01	AMD	412.31999999999999
1996-10-01	ANG	1.7763
1996-10-01	ARS	1.0
1996-10-01	ATS	10.721
1996-10-01	AUD	1.2637
1996-10-01	AWG	1.7954000000000001
1996-10-01	AZN	0.84299999999999997
1996-10-01	BBD	2.0112999999999999
1996-10-01	BDT	42.060000000000002
1996-10-01	BEF	31.385000000000002
1996-10-01	BGN	0.23000000000000001
1996-10-01	BHD	0.377
1996-10-01	BIF	221.77000000000001
1996-10-01	BND	1.4085000000000001
1996-10-01	BRL	1.0210999999999999
1996-10-01	BYR	15.0
1996-10-01	BZD	2.0
1996-10-01	CAD	1.3615999999999999
1996-10-01	CDF	1.8468
1996-10-01	CHF	1.2547999999999999
1996-10-01	CLP	412.98000000000002
1996-10-01	CNY	8.3017000000000003
1996-10-01	COP	1026.5
1996-10-01	CRC	213.94
1996-10-01	CUP	1.0
1996-10-01	CVE	82.969999999999999
1996-10-01	CYP	0.46150000000000002
1996-10-01	CZK	26.969999999999999
1996-10-01	DEM	1.5263
1996-10-01	DJF	165.0
1996-10-01	DKK	5.8522999999999996
1996-10-01	DOP	14.125
1996-10-01	ECS	3357.5
1996-10-01	EEK	12.2104
1996-10-01	ESP	128.11000000000001
1996-10-01	ETB	6.0
1996-10-01	EUR	0.78100000000000003
1996-10-01	FIM	4.5583999999999998
1996-10-01	FRF	5.1600000000000001
1996-10-01	GBP	0.63890000000000002
1996-10-01	GEL	1.27
1996-10-01	GHS	0.16980000000000001
1996-10-01	GMD	9.8324999999999996
1996-10-01	GTQ	6.0599999999999996
1996-10-01	GYD	138.90000000000001
1996-10-01	HKD	7.7327000000000004
1996-10-01	HNL	12.07
1996-10-01	HTG	15.066000000000001
1996-10-01	HUF	158.34999999999999
1996-10-01	IDR	2322.0
1996-10-01	IEP	0.62309999999999999
1996-10-01	ILS	3.2040000000000002
1996-10-01	INR	35.770000000000003
1996-10-01	IRR	3000.0
1996-10-01	ISK	66.950000000000003
1996-10-01	ITL	1522.0
1996-10-01	JMD	34.771999999999998
1996-10-01	JOD	0.71050000000000002
1996-10-01	JPY	111.39
1996-10-01	KES	56.100000000000001
1996-10-01	KGS	13.25
1996-10-01	KRW	820.79999999999995
1996-10-01	KWD	0.30013000000000001
1996-10-01	KZT	68.849999999999994
1996-10-01	LAK	920.0
1996-10-01	LBP	1558.0
1996-10-01	LKR	56.399999999999999
1996-10-01	LSL	4.5395000000000003
1996-10-01	LTL	4.0
1996-10-01	LVL	0.55500000000000005
1996-10-01	MAD	8.7089999999999996
1996-10-01	MDL	4.6212
1996-10-01	MGA	780.0
1996-10-01	MMK	5.5499999999999998
1996-10-01	MNT	466.67000000000002
1996-10-01	MOP	7.9877000000000002
1996-10-01	MRO	137.09999999999999
1996-10-01	MUR	20.550000000000001
1996-10-01	MWK	15.235200000000001
1996-10-01	MXN	7.5369999999999999
1996-10-01	MYR	2.5062000000000002
1996-10-01	NAD	4.5395000000000003
1996-10-01	NIO	8.6199999999999992
1996-10-01	NLG	1.7101
1996-10-01	NOK	6.4922000000000004
1996-10-01	NPR	56.780000000000001
1996-10-01	NZD	1.4308000000000001
1996-10-01	OMR	0.3851
1996-10-01	PAB	1.0
1996-10-01	PEN	2.5110000000000001
1996-10-01	PGK	1.3298000000000001
1996-10-01	PHP	26.23
1996-10-01	PLN	2.8094999999999999
1996-10-01	PYG	2075.0
1996-10-01	QAR	3.6408
1996-10-01	RON	0.31869999999999998
1996-10-01	RUB	5.3959999999999999
1996-10-01	SAR	3.7503000000000002
1996-10-01	SCR	4.9980000000000002
1996-10-01	SEK	6.6348000000000003
1996-10-01	SGD	1.4076
1996-10-01	SKK	30.960000000000001
1996-10-01	SOS	2620.0003000000002
1996-10-01	STD	2385.1298999999999
1996-10-01	SVC	8.7599999999999998
1996-10-01	SYP	41.950000000000003
1996-10-01	SZL	4.5395000000000003
1996-10-01	THB	25.425000000000001
1996-10-01	TJS	296.0
1996-10-01	TND	0.97299999999999998
1996-10-01	TRY	9.1700000000000004E-2
1996-10-01	TTD	5.9400000000000004
1996-10-01	TWD	27.481999999999999
1996-10-01	TZS	570.0
1996-10-01	UAH	1.76
1996-10-01	UGX	1065.0
1996-10-01	UYU	8.3200000000000003
1996-10-01	UZS	40.0
1996-10-01	VND	11023.0
1996-10-01	XAF	516.00009999999997
1996-10-01	XCD	2.7000000000000002
1996-10-01	XOF	516.00009999999997
1996-10-01	ZAR	4.5395000000000003
1996-10-01	ZMK	1260.0
1996-10-01	ZMW	1.26
1996-10-02	AED	3.6728000000000001
1996-10-02	AMD	412.31999999999999
1996-10-02	ANG	1.7763
1996-10-02	ARS	1.0
1996-10-02	ATS	10.7315
1996-10-02	AUD	1.2628999999999999
1996-10-02	AWG	1.7907
1996-10-02	AZN	0.84299999999999997
1996-10-02	BDT	42.060000000000002
1996-10-02	BEF	31.425000000000001
1996-10-02	BGN	0.23130000000000001
1996-10-02	BHD	0.377
1996-10-02	BND	1.4079999999999999
1996-10-02	BRL	1.0210999999999999
1996-10-02	BYR	15.0
1996-10-02	CAD	1.3593
1996-10-02	CDF	1.9798
1996-10-02	CHF	1.2556
1996-10-02	CLP	413.25
1996-10-02	CNY	8.3017000000000003
1996-10-02	COP	1024.5
1996-10-02	CRC	214.03999999999999
1996-10-02	CUP	1.0
1996-10-02	CYP	0.46600000000000003
1996-10-02	CZK	26.969999999999999
1996-10-02	DEM	1.5256000000000001
1996-10-02	DKK	5.8582999999999998
1996-10-02	DOP	14.1
1996-10-02	ECS	3355.0
1996-10-02	EEK	12.191599999999999
1996-10-02	ESP	128.55500000000001
1996-10-02	EUR	0.78129999999999999
1996-10-02	FIM	4.5644
1996-10-02	FRF	5.1734999999999998
1996-10-02	GBP	0.63929999999999998
1996-10-02	GEL	1.27
1996-10-02	HKD	7.7320000000000002
1996-10-02	HUF	158.28
1996-10-02	IDR	2327.0
1996-10-02	IEP	0.62519999999999998
1996-10-02	ILS	3.1829999999999998
1996-10-02	INR	35.729999999999997
1996-10-02	ISK	67.090000000000003
1996-10-02	ITL	1523.0
1996-10-02	JMD	34.863900000000001
1996-10-02	JOD	0.71050000000000002
1996-10-02	JPY	111.43000000000001
1996-10-02	KES	56.100000000000001
1996-10-02	KGS	13.25
1996-10-02	KRW	819.79999999999995
1996-10-02	KWD	0.30004999999999998
1996-10-02	KZT	68.849999999999994
1996-10-02	LKR	56.600000000000001
1996-10-02	LSL	4.5339999999999998
1996-10-02	LTL	4.0
1996-10-02	LVL	0.55500000000000005
1996-10-02	MAD	8.7550000000000008
1996-10-02	MDL	4.6212
1996-10-02	MMK	5.5499999999999998
1996-10-02	MUR	20.600000000000001
1996-10-02	MWK	15.140000000000001
1996-10-02	MXN	7.5179999999999998
1996-10-02	MYR	2.5032999999999999
1996-10-02	NAD	4.5339999999999998
1996-10-02	NLG	1.7121
1996-10-02	NOK	6.5034999999999998
1996-10-02	NZD	1.4282999999999999
1996-10-02	OMR	0.3851
1996-10-02	PAB	1.0
1996-10-02	PEN	2.5095000000000001
1996-10-02	PGK	1.3324
1996-10-02	PHP	26.239999999999998
1996-10-02	PLN	2.8039999999999998
1996-10-02	QAR	3.6408
1996-10-02	RUB	5.4020000000000001
1996-10-02	SAR	3.7502
1996-10-02	SCR	4.9989999999999997
1996-10-02	SEK	6.6283000000000003
1996-10-02	SGD	1.4087000000000001
1996-10-02	SKK	31.009
1996-10-02	SZL	4.5339999999999998
1996-10-02	THB	25.414999999999999
1996-10-02	TJS	296.0
1996-10-02	TND	0.97499999999999998
1996-10-02	TRY	9.1800000000000007E-2
1996-10-02	TTD	5.9500000000000002
1996-10-02	TWD	27.472999999999999
1996-10-02	TZS	570.0
1996-10-02	UAH	1.76
1996-10-02	UZS	40.0
1996-10-02	XAF	515.00009999999997
1996-10-02	XCD	2.7000000000000002
1996-10-02	XOF	515.00009999999997
1996-10-02	ZAR	4.5339999999999998
1996-10-02	ZMK	1270.0
1996-10-02	ZMW	1.27
1996-10-03	AED	3.6715
1996-10-03	AMD	412.31999999999999
1996-10-03	ANG	1.7763
1996-10-03	ARS	1.0
1996-10-03	ATS	10.7765
1996-10-03	AUD	1.2584
1996-10-03	AWG	1.7855000000000001
1996-10-03	AZN	0.84299999999999997
1996-10-03	BDT	42.060000000000002
1996-10-03	BEF	31.545000000000002
1996-10-03	BGN	0.22839999999999999
1996-10-03	BHD	0.37690000000000001
1996-10-03	BND	1.4079999999999999
1996-10-03	BRL	1.0212000000000001
1996-10-03	BYR	15.0
1996-10-03	CAD	1.3595999999999999
1996-10-03	CHF	1.2578
1996-10-03	CLP	413.22000000000003
1996-10-03	CNY	8.3017000000000003
1996-10-03	COP	1021.4
1996-10-03	CRC	214.09
1996-10-03	CUP	1.0
1996-10-03	CYP	0.46629999999999999
1996-10-03	CZK	26.969999999999999
1996-10-03	DEM	1.5308999999999999
1996-10-03	DKK	5.8768000000000002
1996-10-03	DOP	13.975
1996-10-03	ECS	3303.0
1996-10-03	EEK	12.199199999999999
1996-10-03	ESP	128.63499999999999
1996-10-03	EUR	0.78129999999999999
1996-10-03	FIM	4.5754000000000001
1996-10-03	FRF	5.1855000000000002
1996-10-03	GBP	0.63880000000000003
1996-10-03	GEL	1.27
1996-10-03	HKD	7.7309999999999999
1996-10-03	HUF	158.30000000000001
1996-10-03	IDR	2323.0
1996-10-03	IEP	0.62580000000000002
1996-10-03	ILS	3.1819999999999999
1996-10-03	INR	35.640000000000001
1996-10-03	ISK	66.939999999999998
1996-10-03	ITL	1520.0
1996-10-03	JMD	34.745199999999997
1996-10-03	JOD	0.70799999999999996
1996-10-03	JPY	111.88
1996-10-03	KES	55.950000000000003
1996-10-03	KGS	13.25
1996-10-03	KRW	818.60000000000002
1996-10-03	KWD	0.30020000000000002
1996-10-03	KZT	68.849999999999994
1996-10-03	LKR	56.829999999999998
1996-10-03	LSL	4.5025000000000004
1996-10-03	LTL	4.0
1996-10-03	LVL	0.55500000000000005
1996-10-03	MAD	8.7825000000000006
1996-10-03	MDL	4.6020000000000003
1996-10-03	MMK	5.5499999999999998
1996-10-03	MUR	20.609999999999999
1996-10-03	MWK	15.140000000000001
1996-10-03	MXN	7.5170000000000003
1996-10-03	MYR	2.5015000000000001
1996-10-03	NAD	4.5025000000000004
1996-10-03	NLG	1.7189000000000001
1996-10-03	NOK	6.5171000000000001
1996-10-03	NZD	1.429
1996-10-03	OMR	0.3851
1996-10-03	PAB	1.0
1996-10-03	PEN	2.5194999999999999
1996-10-03	PGK	1.3332999999999999
1996-10-03	PHP	26.239999999999998
1996-10-03	PLN	2.8090000000000002
1996-10-03	QAR	3.641
1996-10-03	RUB	5.4119999999999999
1996-10-03	SAR	3.7503000000000002
1996-10-03	SCR	4.9989999999999997
1996-10-03	SEK	6.6275000000000004
1996-10-03	SGD	1.4105000000000001
1996-10-03	SKK	30.981999999999999
1996-10-03	SZL	4.5025000000000004
1996-10-03	THB	25.434999999999999
1996-10-03	TJS	296.0
1996-10-03	TND	0.97619999999999996
1996-10-03	TRY	9.2100000000000001E-2
1996-10-03	TTD	5.9699999999999998
1996-10-03	TWD	27.483000000000001
1996-10-03	TZS	570.0
1996-10-03	UAH	1.76
1996-10-03	UZS	40.0
1996-10-03	XAF	515.85000000000002
1996-10-03	XCD	2.7000000000000002
1996-10-03	XOF	515.85000000000002
1996-10-03	ZAR	4.5025000000000004
1996-10-03	ZMK	1260.0
1996-10-03	ZMW	1.26
1996-10-04	AED	3.6715
1996-10-04	AMD	413.35000000000002
1996-10-04	ANG	1.7763
1996-10-04	ARS	1.0
1996-10-04	ATS	10.756500000000001
1996-10-04	AUD	1.2645
1996-10-04	AWG	1.7864
1996-10-04	AZN	0.84299999999999997
1996-10-04	BDT	42.060000000000002
1996-10-04	BEF	31.504999999999999
1996-10-04	BGN	0.2248
1996-10-04	BHD	0.37690000000000001
1996-10-04	BND	1.4079999999999999
1996-10-04	BRL	1.0266
1996-10-04	BYR	15.0
1996-10-04	CAD	1.3603000000000001
1996-10-04	CHF	1.2545999999999999
1996-10-04	CLP	413.63
1996-10-04	CNY	8.3015000000000008
1996-10-04	COP	1020.5
1996-10-04	CRC	214.19
1996-10-04	CUP	1.0
1996-10-04	CYP	0.46200000000000002
1996-10-04	CZK	27.140000000000001
1996-10-04	DEM	1.5306999999999999
1996-10-04	DKK	5.8642000000000003
1996-10-04	DOP	14.074999999999999
1996-10-04	ECS	3345.0
1996-10-04	EEK	12.260999999999999
1996-10-04	ESP	128.51499999999999
1996-10-04	EUR	0.78290000000000004
1996-10-04	FIM	4.5663
1996-10-04	FRF	5.1795
1996-10-04	GBP	0.63890000000000002
1996-10-04	GEL	1.27
1996-10-04	HKD	7.7314999999999996
1996-10-04	HUF	158.91
1996-10-04	IDR	2323.0
1996-10-04	IEP	0.62519999999999998
1996-10-04	ILS	3.1850000000000001
1996-10-04	INR	35.810000000000002
1996-10-04	ISK	67.099999999999994
1996-10-04	ITL	1517.0
1996-10-04	JMD	34.784199999999998
1996-10-04	JOD	0.71050000000000002
1996-10-04	JPY	111.43000000000001
1996-10-04	KES	56.0
1996-10-04	KGS	13.25
1996-10-04	KRW	818.60000000000002
1996-10-04	KWD	0.30025000000000002
1996-10-04	KZT	68.849999999999994
1996-10-04	LKR	56.600000000000001
1996-10-04	LSL	4.5294999999999996
1996-10-04	LTL	4.0
1996-10-04	LVL	0.55600000000000005
1996-10-04	MAD	8.7089999999999996
1996-10-04	MDL	4.6035000000000004
1996-10-04	MMK	5.5999999999999996
1996-10-04	MUR	20.629999999999999
1996-10-04	MWK	15.2361
1996-10-04	MXN	7.5350000000000001
1996-10-04	MYR	2.5024999999999999
1996-10-04	NAD	4.5294999999999996
1996-10-04	NLG	1.7163999999999999
1996-10-04	NOK	6.5033000000000003
1996-10-04	NZD	1.431
1996-10-04	OMR	0.3851
1996-10-04	PAB	1.0
1996-10-04	PEN	2.5305
1996-10-04	PGK	1.3315999999999999
1996-10-04	PHP	26.25
1996-10-04	PLN	2.8155000000000001
1996-10-04	QAR	3.641
1996-10-04	RUB	5.415
1996-10-04	SAR	3.7505000000000002
1996-10-04	SCR	4.9989999999999997
1996-10-04	SEK	6.6097999999999999
1996-10-04	SGD	1.4103000000000001
1996-10-04	SKK	31.076000000000001
1996-10-04	SZL	4.5294999999999996
1996-10-04	THB	25.434999999999999
1996-10-04	TJS	298.0
1996-10-04	TND	0.97299999999999998
1996-10-04	TRY	9.2399999999999996E-2
1996-10-04	TTD	5.9699999999999998
1996-10-04	TWD	27.484999999999999
1996-10-04	TZS	570.0
1996-10-04	UAH	1.76
1996-10-04	UZS	40.0
1996-10-04	XAF	518.50009999999997
1996-10-04	XCD	2.7000000000000002
1996-10-04	XOF	518.50009999999997
1996-10-04	ZAR	4.5294999999999996
1996-10-04	ZMK	1260.0
1996-10-04	ZMW	1.26
1996-10-07	AED	3.673
1996-10-07	ALL	108.63
1996-10-07	AMD	413.35000000000002
1996-10-07	ANG	1.7763
1996-10-07	ARS	1.0
1996-10-07	ATS	10.7765
1996-10-07	AUD	1.2678
1996-10-07	AWG	1.79
1996-10-07	AZN	0.84299999999999997
1996-10-07	BDT	42.060000000000002
1996-10-07	BEF	31.545000000000002
1996-10-07	BGN	0.2218
1996-10-07	BHD	0.377
1996-10-07	BND	1.4079999999999999
1996-10-07	BOB	5.1500000000000004
1996-10-07	BRL	1.022
1996-10-07	BYR	15.0
1996-10-07	CAD	1.3551
1996-10-07	CHF	1.256
1996-10-07	CLP	413.58999999999997
1996-10-07	CNY	8.3007000000000009
1996-10-07	COP	1015.5
1996-10-07	CRC	214.34999999999999
1996-10-07	CUP	1.0
1996-10-07	CVE	82.969999999999999
1996-10-07	CYP	0.46679999999999999
1996-10-07	CZK	27.18
1996-10-07	DEM	1.5306
1996-10-07	DKK	5.8715000000000002
1996-10-07	ECS	3335.0
1996-10-07	EEK	12.2456
1996-10-07	ESP	128.93000000000001
1996-10-07	ETB	6.0
1996-10-07	EUR	0.78290000000000004
1996-10-07	FIM	4.5678000000000001
1996-10-07	FRF	5.1849999999999996
1996-10-07	GBP	0.63870000000000005
1996-10-07	GEL	1.27
1996-10-07	GHS	0.16980000000000001
1996-10-07	HKD	7.7320000000000002
1996-10-07	HRK	5.4100000000000001
1996-10-07	HTG	15.07
1996-10-07	HUF	158.81999999999999
1996-10-07	IDR	2323.0
1996-10-07	IEP	0.62419999999999998
1996-10-07	ILS	3.1869999999999998
1996-10-07	INR	35.630000000000003
1996-10-07	IQD	0.31090000000000001
1996-10-07	IRR	3000.0
1996-10-07	ISK	67.099999999999994
1996-10-07	ITL	1521.0
1996-10-07	JMD	34.775199999999998
1996-10-07	JOD	0.70799999999999996
1996-10-07	JPY	111.86
1996-10-07	KES	55.829999999999998
1996-10-07	KGS	13.25
1996-10-07	KRW	819.79999999999995
1996-10-07	KWD	0.30020000000000002
1996-10-07	KZT	68.849999999999994
1996-10-07	LKR	56.850000000000001
1996-10-07	LSL	4.54
1996-10-07	LTL	4.0
1996-10-07	LVL	0.55600000000000005
1996-10-07	MAD	8.7664000000000009
1996-10-07	MDL	4.6044999999999998
1996-10-07	MMK	5.5999999999999996
1996-10-07	MUR	20.629999999999999
1996-10-07	MWK	15.2408
1996-10-07	MXN	7.5270000000000001
1996-10-07	MYR	2.5
1996-10-07	NAD	4.54
1996-10-07	NLG	1.7188000000000001
1996-10-07	NOK	6.5170000000000003
1996-10-07	NZD	1.4346000000000001
1996-10-07	OMR	0.38495000000000001
1996-10-07	PAB	1.0
1996-10-07	PEN	2.5249999999999999
1996-10-07	PGK	1.3315999999999999
1996-10-07	PHP	26.260000000000002
1996-10-07	PLN	2.8149999999999999
1996-10-07	QAR	3.641
1996-10-07	RON	0.3256
1996-10-07	RUB	5.4169999999999998
1996-10-07	RWF	330.49220000000003
1996-10-07	SAR	3.7505000000000002
1996-10-07	SCR	4.9989999999999997
1996-10-07	SEK	6.6173000000000002
1996-10-07	SGD	1.411
1996-10-07	SKK	31.225999999999999
1996-10-07	SZL	4.54
1996-10-07	THB	25.434999999999999
1996-10-07	TJS	298.0
1996-10-07	TND	0.97750000000000004
1996-10-07	TRY	9.2399999999999996E-2
1996-10-07	TTD	5.9699999999999998
1996-10-07	TWD	27.481000000000002
1996-10-07	TZS	570.0
1996-10-07	UAH	1.76
1996-10-07	UYU	8.2899999999999991
1996-10-07	UZS	40.0
1996-10-07	VND	11028.0
1996-10-07	XAF	517.25009999999997
1996-10-07	XCD	2.7000000000000002
1996-10-07	XOF	517.25009999999997
1996-10-07	ZAR	4.54
1996-10-07	ZMK	1260.0
1996-10-07	ZMW	1.26
1996-10-08	AED	3.6715
1996-10-08	AMD	413.58999999999997
1996-10-08	ANG	1.7763
1996-10-08	AOA	201994.0
1996-10-08	ARS	1.0
1996-10-08	ATS	10.7615
1996-10-08	AUD	1.2694000000000001
1996-10-08	AWG	1.7830999999999999
1996-10-08	AZN	0.84299999999999997
1996-10-08	BDT	42.060000000000002
1996-10-08	BEF	31.515000000000001
1996-10-08	BGN	0.21460000000000001
1996-10-08	BHD	0.37690000000000001
1996-10-08	BIF	222.27000000000001
1996-10-08	BND	1.4079999999999999
1996-10-08	BRL	1.0217000000000001
1996-10-08	BYR	15.0
1996-10-08	BZD	2.0
1996-10-08	CAD	1.3533999999999999
1996-10-08	CDF	1.9798
1996-10-08	CHF	1.2551000000000001
1996-10-08	CLP	413.39999999999998
1996-10-08	CNY	8.3007000000000009
1996-10-08	COP	1013.0
1996-10-08	CRC	214.41999999999999
1996-10-08	CUP	1.0
1996-10-08	CYP	0.4667
1996-10-08	CZK	27.359999999999999
1996-10-08	DEM	1.5315000000000001
1996-10-08	DJF	165.0
1996-10-08	DKK	5.8650000000000002
1996-10-08	ECS	3307.0
1996-10-08	EEK	12.245200000000001
1996-10-08	ESP	128.65000000000001
1996-10-08	EUR	0.78259999999999996
1996-10-08	FIM	4.5625999999999998
1996-10-08	FRF	5.1710000000000003
1996-10-08	GBP	0.63970000000000005
1996-10-08	GEL	1.27
1996-10-08	GTQ	6.0499999999999998
1996-10-08	GYD	138.90000000000001
1996-10-08	HKD	7.7321
1996-10-08	HNL	12.07
1996-10-08	HUF	158.84
1996-10-08	IDR	2322.0
1996-10-08	IEP	0.62460000000000004
1996-10-08	ILS	3.1869999999999998
1996-10-08	INR	35.619999999999997
1996-10-08	IQD	0.31090000000000001
1996-10-08	IRR	3000.0
1996-10-08	ISK	67.040000000000006
1996-10-08	ITL	1515.5
1996-10-08	JMD	34.767099999999999
1996-10-08	JOD	0.70799999999999996
1996-10-08	JPY	111.13
1996-10-08	KES	55.829999999999998
1996-10-08	KGS	13.300000000000001
1996-10-08	KRW	822.70000000000005
1996-10-08	KWD	0.30025000000000002
1996-10-08	KZT	69.150000000000006
1996-10-08	LAK	920.0
1996-10-08	LBP	1558.0
1996-10-08	LKR	56.850000000000001
1996-10-08	LSL	4.5374999999999996
1996-10-08	LTL	4.0
1996-10-08	LVL	0.55600000000000005
1996-10-08	MAD	8.7614999999999998
1996-10-08	MDL	4.6050000000000004
1996-10-08	MGA	780.0
1996-10-08	MMK	5.5999999999999996
1996-10-08	MNT	466.67000000000002
1996-10-08	MOP	7.9882
1996-10-08	MRO	137.34
1996-10-08	MUR	20.629999999999999
1996-10-08	MWK	15.2408
1996-10-08	MXN	7.5259999999999998
1996-10-08	MYR	2.5002
1996-10-08	NAD	4.5374999999999996
1996-10-08	NIO	8.6600000000000001
1996-10-08	NLG	1.7177
1996-10-08	NOK	6.5087000000000002
1996-10-08	NPR	56.780000000000001
1996-10-08	NZD	1.4463999999999999
1996-10-08	OMR	0.3851
1996-10-08	PAB	1.0
1996-10-08	PHP	26.260000000000002
1996-10-08	PLN	2.8134999999999999
1996-10-08	PYG	2075.0
1996-10-08	QAR	3.641
1996-10-08	RUB	5.4189999999999996
1996-10-08	SAR	3.7505000000000002
1996-10-08	SCR	5.0
1996-10-08	SEK	6.6177999999999999
1996-10-08	SGD	1.4115
1996-10-08	SKK	31.199000000000002
1996-10-08	SOS	2620.0003000000002
1996-10-08	SVC	8.7599999999999998
1996-10-08	SYP	41.950000000000003
1996-10-08	SZL	4.5374999999999996
1996-10-08	THB	25.449999999999999
1996-10-08	TJS	298.0
1996-10-08	TND	0.97719999999999996
1996-10-08	TRY	9.2799999999999994E-2
1996-10-08	TTD	5.9699999999999998
1996-10-08	TWD	27.481000000000002
1996-10-08	TZS	570.0
1996-10-08	UAH	1.76
1996-10-08	UGX	1080.0
1996-10-08	UYU	8.3350000000000009
1996-10-08	UZS	40.049999999999997
1996-10-08	VND	11005.0
1996-10-08	XAF	517.15009999999995
1996-10-08	XCD	2.7000000000000002
1996-10-08	XOF	517.15009999999995
1996-10-08	ZAR	4.5374999999999996
1996-10-08	ZMK	1260.0
1996-10-08	ZMW	1.26
1996-10-09	AED	3.6720000000000002
1996-10-09	AMD	413.58999999999997
1996-10-09	ANG	1.7763
1996-10-09	ARS	1.0
1996-10-09	ATS	10.763999999999999
1996-10-09	AUD	1.2644
1996-10-09	AWG	1.7847
1996-10-09	AZN	0.84199999999999997
1996-10-09	BDT	42.060000000000002
1996-10-09	BEF	31.504999999999999
1996-10-09	BGN	0.21560000000000001
1996-10-09	BHD	0.37695000000000001
1996-10-09	BND	1.4113
1996-10-09	BRL	1.0219
1996-10-09	BYR	15.0
1996-10-09	CAD	1.3540000000000001
1996-10-09	CHF	1.2547999999999999
1996-10-09	CLP	413.31999999999999
1996-10-09	CNY	8.3004999999999995
1996-10-09	COP	1010.0
1996-10-09	CRC	213.99000000000001
1996-10-09	CUP	1.0
1996-10-09	CYP	0.46500000000000002
1996-10-09	CZK	27.359999999999999
1996-10-09	DEM	1.5279
1996-10-09	DKK	5.8620999999999999
1996-10-09	DOP	13.875
1996-10-09	ECS	3303.0
1996-10-09	EEK	12.2028
1996-10-09	ESP	128.69999999999999
1996-10-09	EUR	0.78110000000000002
1996-10-09	FIM	4.5694999999999997
1996-10-09	FRF	5.1675000000000004
1996-10-09	GBP	0.64000000000000001
1996-10-09	GEL	1.27
1996-10-09	HKD	7.7320000000000002
1996-10-09	HUF	158.47
1996-10-09	IDR	2321.0
1996-10-09	IEP	0.624
1996-10-09	ILS	3.1859999999999999
1996-10-09	INR	35.649999999999999
1996-10-09	ISK	67.049999999999997
1996-10-09	ITL	1518.5
1996-10-09	JMD	34.791600000000003
1996-10-09	JOD	0.71050000000000002
1996-10-09	JPY	111.69
1996-10-09	KES	56.049999999999997
1996-10-09	KGS	13.300000000000001
1996-10-09	KRW	824.39999999999998
1996-10-09	KWD	0.29994999999999999
1996-10-09	KZT	69.150000000000006
1996-10-09	LKR	56.600000000000001
1996-10-09	LSL	4.5345000000000004
1996-10-09	LTL	4.0
1996-10-09	LVL	0.55600000000000005
1996-10-09	MAD	8.7675000000000001
1996-10-09	MDL	4.6047000000000002
1996-10-09	MMK	5.5999999999999996
1996-10-09	MUR	20.609999999999999
1996-10-09	MWK	15.16
1996-10-09	MXN	7.5439999999999996
1996-10-09	MYR	2.5026999999999999
1996-10-09	NAD	4.5345000000000004
1996-10-09	NLG	1.7168000000000001
1996-10-09	NOK	6.5045000000000002
1996-10-09	NZD	1.4462999999999999
1996-10-09	OMR	0.38495000000000001
1996-10-09	PAB	1.0
1996-10-09	PGK	1.3332999999999999
1996-10-09	PHP	26.260000000000002
1996-10-09	PLN	2.8085
1996-10-09	QAR	3.6408999999999998
1996-10-09	RUB	5.4210000000000003
1996-10-09	SAR	3.7505000000000002
1996-10-09	SCR	5.0
1996-10-09	SEK	6.5780000000000003
1996-10-09	SGD	1.4109
1996-10-09	SKK	31.198
1996-10-09	SZL	4.5345000000000004
1996-10-09	THB	25.43
1996-10-09	TJS	298.0
1996-10-09	TND	0.97199999999999998
1996-10-09	TRY	9.2799999999999994E-2
1996-10-09	TTD	5.9699999999999998
1996-10-09	TWD	27.481000000000002
1996-10-09	TZS	570.0
1996-10-09	UAH	1.7689999999999999
1996-10-09	UZS	40.049999999999997
1996-10-09	XAF	515.79999999999995
1996-10-09	XCD	2.7000000000000002
1996-10-09	XOF	515.79999999999995
1996-10-09	ZAR	4.5345000000000004
1996-10-09	ZMK	1270.0
1996-10-09	ZMW	1.27
1996-10-10	AED	3.6715
1996-10-10	AMD	413.58999999999997
1996-10-10	ANG	1.7763
1996-10-10	ARS	1.0
1996-10-10	ATS	10.749499999999999
1996-10-10	AUD	1.2645
1996-10-10	AWG	1.7884
1996-10-10	AZN	0.84199999999999997
1996-10-10	BDT	42.060000000000002
1996-10-10	BEF	31.484999999999999
1996-10-10	BGN	0.21709999999999999
1996-10-10	BHD	0.37695000000000001
1996-10-10	BND	1.4113
1996-10-10	BRL	1.0222
1996-10-10	BYR	15.0
1996-10-10	CAD	1.3529
1996-10-10	CHF	1.2527999999999999
1996-10-10	CLP	413.36000000000001
1996-10-10	CNY	8.3004999999999995
1996-10-10	COP	1013.5
1996-10-10	CRC	214.59
1996-10-10	CUP	1.0
1996-10-10	CYP	0.46500000000000002
1996-10-10	CZK	27.18
1996-10-10	DEM	1.5298
1996-10-10	DKK	5.8540000000000001
1996-10-10	DOP	13.83
1996-10-10	ECS	3320.0
1996-10-10	EEK	12.235200000000001
1996-10-10	ESP	128.47
1996-10-10	EUR	0.78220000000000001
1996-10-10	FIM	4.5652999999999997
1996-10-10	FRF	5.1647999999999996
1996-10-10	GBP	0.63890000000000002
1996-10-10	GEL	1.27
1996-10-10	HKD	7.7321
1996-10-10	HUF	158.68000000000001
1996-10-10	IDR	2320.0
1996-10-10	IEP	0.62370000000000003
1996-10-10	ILS	3.1909999999999998
1996-10-10	INR	35.700000000000003
1996-10-10	ISK	67.150000000000006
1996-10-10	ITL	1523.0
1996-10-10	JMD	34.751800000000003
1996-10-10	JOD	0.70799999999999996
1996-10-10	JPY	111.58
1996-10-10	KES	56.049999999999997
1996-10-10	KGS	13.300000000000001
1996-10-10	KRW	824.89999999999998
1996-10-10	KWD	0.29935
1996-10-10	KZT	69.150000000000006
1996-10-10	LKR	56.829999999999998
1996-10-10	LSL	4.5350000000000001
1996-10-10	LTL	4.0
1996-10-10	LVL	0.55500000000000005
1996-10-10	MAD	8.7599999999999998
1996-10-10	MDL	4.6047000000000002
1996-10-10	MMK	5.5999999999999996
1996-10-10	MUR	20.609999999999999
1996-10-10	MWK	15.2408
1996-10-10	MXN	7.585
1996-10-10	MYR	2.5038
1996-10-10	NAD	4.5350000000000001
1996-10-10	NLG	1.7144999999999999
1996-10-10	NOK	6.5019999999999998
1996-10-10	NZD	1.4473
1996-10-10	OMR	0.38464999999999999
1996-10-10	PAB	1.0
1996-10-10	PGK	1.3342000000000001
1996-10-10	PHP	26.260000000000002
1996-10-10	PLN	2.8109999999999999
1996-10-10	QAR	3.6385000000000001
1996-10-10	RUB	5.4240000000000004
1996-10-10	SAR	3.7505000000000002
1996-10-10	SCR	5.0
1996-10-10	SEK	6.5952999999999999
1996-10-10	SGD	1.4095
1996-10-10	SKK	31.129999999999999
1996-10-10	SZL	4.5350000000000001
1996-10-10	THB	25.446000000000002
1996-10-10	TND	0.97250000000000003
1996-10-10	TRY	9.3100000000000002E-2
1996-10-10	TTD	5.9699999999999998
1996-10-10	TWD	27.484999999999999
1996-10-10	TZS	570.0
1996-10-10	UAH	1.7689999999999999
1996-10-10	UZS	40.049999999999997
1996-10-10	XAF	516.79999999999995
1996-10-10	XCD	2.7000000000000002
1996-10-10	XOF	516.79999999999995
1996-10-10	ZAR	4.5350000000000001
1996-10-10	ZMK	1260.0
1996-10-10	ZMW	1.26
1996-10-11	AED	3.6720000000000002
1996-10-11	AMD	413.75
1996-10-11	ANG	1.7763
1996-10-11	ARS	1.0
1996-10-11	ATS	10.746499999999999
1996-10-11	AUD	1.2662
1996-10-11	AWG	1.7943
1996-10-11	AZN	0.84199999999999997
1996-10-11	BDT	42.060000000000002
1996-10-11	BEF	31.5
1996-10-11	BGN	0.2165
1996-10-11	BHD	0.37695000000000001
1996-10-11	BND	1.4095
1996-10-11	BRL	1.0235000000000001
1996-10-11	BYR	15.0
1996-10-11	CAD	1.3511
1996-10-11	CHF	1.2488999999999999
1996-10-11	CLP	413.47000000000003
1996-10-11	CNY	8.2998999999999992
1996-10-11	COP	1014.5
1996-10-11	CRC	214.69
1996-10-11	CUP	1.0
1996-10-11	CYP	0.46500000000000002
1996-10-11	CZK	27.140000000000001
1996-10-11	DEM	1.5295000000000001
1996-10-11	DKK	5.8555000000000001
1996-10-11	ECS	3325.0
1996-10-11	EEK	12.234
1996-10-11	ESP	128.58000000000001
1996-10-11	EUR	0.78300000000000003
1996-10-11	FIM	4.5654000000000003
1996-10-11	FRF	5.1676000000000002
1996-10-11	GBP	0.63839999999999997
1996-10-11	GEL	1.27
1996-10-11	HKD	7.7323000000000004
1996-10-11	HUF	159.16
1996-10-11	IDR	2321.0
1996-10-11	IEP	0.62229999999999996
1996-10-11	ILS	3.1920000000000002
1996-10-11	INR	35.649999999999999
1996-10-11	ISK	67.049999999999997
1996-10-11	ITL	1521.0
1996-10-11	JMD	34.7346
1996-10-11	JOD	0.70799999999999996
1996-10-11	JPY	111.18000000000001
1996-10-11	KES	56.049999999999997
1996-10-11	KGS	13.4
1996-10-11	KRW	824.89999999999998
1996-10-11	KWD	0.29999999999999999
1996-10-11	KZT	69.150000000000006
1996-10-11	LKR	56.829999999999998
1996-10-11	LSL	4.5525000000000002
1996-10-11	LTL	4.0
1996-10-11	LVL	0.55600000000000005
1996-10-11	MAD	8.7774999999999999
1996-10-11	MDL	4.5990000000000002
1996-10-11	MMK	5.5999999999999996
1996-10-11	MUR	20.59
1996-10-11	MWK	15.2408
1996-10-11	MXN	7.6150000000000002
1996-10-11	MYR	2.5055000000000001
1996-10-11	NAD	4.5525000000000002
1996-10-11	NLG	1.7143999999999999
1996-10-11	NOK	6.4954000000000001
1996-10-11	NZD	1.4458
1996-10-11	OMR	0.38495000000000001
1996-10-11	PAB	1.0
1996-10-11	PEN	2.5249999999999999
1996-10-11	PGK	1.3332999999999999
1996-10-11	PHP	26.260000000000002
1996-10-11	PLN	2.8090000000000002
1996-10-11	QAR	3.6408
1996-10-11	RUB	5.4249999999999998
1996-10-11	SAR	3.7505000000000002
1996-10-11	SCR	5.0
1996-10-11	SEK	6.5919999999999996
1996-10-11	SGD	1.4077
1996-10-11	SKK	31.172999999999998
1996-10-11	SZL	4.5525000000000002
1996-10-11	THB	25.445
1996-10-11	TJS	298.0
1996-10-11	TND	0.97250000000000003
1996-10-11	TRY	9.5000000000000001E-2
1996-10-11	TTD	5.9699999999999998
1996-10-11	TWD	27.484999999999999
1996-10-11	TZS	570.0
1996-10-11	UAH	1.768
1996-10-11	UZS	40.049999999999997
1996-10-11	XAF	517.10000000000002
1996-10-11	XCD	2.7000000000000002
1996-10-11	XOF	517.10000000000002
1996-10-11	ZAR	4.5525000000000002
1996-10-11	ZMK	1260.0
1996-10-11	ZMW	1.26
1996-10-14	AED	3.6720000000000002
1996-10-14	ALL	108.90000000000001
1996-10-14	AMD	413.75
1996-10-14	ANG	1.7763
1996-10-14	ARS	1.0
1996-10-14	ATS	10.7685
1996-10-14	AUD	1.2644
1996-10-14	AWG	1.79
1996-10-14	AZN	0.84099999999999997
1996-10-14	BBD	2.0112999999999999
1996-10-14	BEF	31.545000000000002
1996-10-14	BGN	0.21590000000000001
1996-10-14	BHD	0.37695000000000001
1996-10-14	BND	1.4095
1996-10-14	BOB	5.1500000000000004
1996-10-14	BRL	1.0249999999999999
1996-10-14	BYR	15.0
1996-10-14	CAD	1.3528
1996-10-14	CHF	1.2541
1996-10-14	CLP	413.19
1996-10-14	CNY	8.2993000000000006
1996-10-14	COP	1012.0
1996-10-14	CRC	214.80000000000001
1996-10-14	CUP	1.0
1996-10-14	CVE	82.969999999999999
1996-10-14	CYP	0.46550000000000002
1996-10-14	CZK	27.140000000000001
1996-10-14	DEM	1.5318000000000001
1996-10-14	DKK	5.8634000000000004
1996-10-14	DOP	13.824999999999999
1996-10-14	DZD	55.347999999999999
1996-10-14	EEK	12.242000000000001
1996-10-14	ESP	128.74000000000001
1996-10-14	ETB	6.0
1996-10-14	EUR	0.78359999999999996
1996-10-14	FIM	4.5713999999999997
1996-10-14	FRF	5.1805000000000003
1996-10-14	GBP	0.63460000000000005
1996-10-14	GEL	1.27
1996-10-14	GHS	0.1716
1996-10-14	GNF	997.0
1996-10-14	HKD	7.7320000000000002
1996-10-14	HRK	5.4199999999999999
1996-10-14	HTG	15.052300000000001
1996-10-14	HUF	158.88
1996-10-14	IDR	2321.0
1996-10-14	IEP	0.62209999999999999
1996-10-14	ILS	3.1880000000000002
1996-10-14	INR	35.649999999999999
1996-10-14	IRR	3000.0
1996-10-14	ISK	67.040000000000006
1996-10-14	ITL	1523.0
1996-10-14	JMD	34.8262
1996-10-14	JOD	0.70799999999999996
1996-10-14	JPY	111.56999999999999
1996-10-14	KES	55.829999999999998
1996-10-14	KGS	13.4
1996-10-14	KRW	824.70000000000005
1996-10-14	KWD	0.30004999999999998
1996-10-14	KZT	69.150000000000006
1996-10-14	LKR	56.850000000000001
1996-10-14	LSL	4.5404999999999998
1996-10-14	LTL	4.0
1996-10-14	LVL	0.55500000000000005
1996-10-14	LYD	0.35549999999999998
1996-10-14	MAD	8.7579999999999991
1996-10-14	MDL	4.6025
1996-10-14	MMK	5.5999999999999996
1996-10-14	MUR	20.600000000000001
1996-10-14	MXN	7.6749999999999998
1996-10-14	MYR	2.5053000000000001
1996-10-14	NAD	4.5404999999999998
1996-10-14	NLG	1.7152000000000001
1996-10-14	NOK	6.5023
1996-10-14	NZD	1.4411
1996-10-14	OMR	0.38495000000000001
1996-10-14	PAB	1.0
1996-10-14	PEN	2.5640000000000001
1996-10-14	PGK	1.3342000000000001
1996-10-14	PHP	26.27
1996-10-14	PLN	2.8134999999999999
1996-10-14	QAR	3.6408
1996-10-14	RON	0.32619999999999999
1996-10-14	RUB	5.4260000000000002
1996-10-14	RWF	327.20589999999999
1996-10-14	SAR	3.7503000000000002
1996-10-14	SCR	5.0
1996-10-14	SEK	6.6055000000000001
1996-10-14	SGD	1.4093
1996-10-14	SKK	31.202999999999999
1996-10-14	SZL	4.5404999999999998
1996-10-14	THB	25.449999999999999
1996-10-14	TJS	298.0
1996-10-14	TND	0.97770000000000001
1996-10-14	TRY	9.3399999999999997E-2
1996-10-14	TWD	27.483000000000001
1996-10-14	TZS	570.0
1996-10-14	UAH	1.77
1996-10-14	UYU	8.3399999999999999
1996-10-14	UZS	40.049999999999997
1996-10-14	VND	11039.0
1996-10-14	XCD	2.7000000000000002
1996-10-14	XPF	92.409000000000006
1996-10-14	ZAR	4.5404999999999998
1996-10-14	ZMK	1260.0
1996-10-14	ZMW	1.26
1996-10-15	AED	3.6715
1996-10-15	AMD	413.75
1996-10-15	ANG	1.7763
1996-10-15	AOA	201994.0
1996-10-15	ARS	1.0
1996-10-15	ATS	10.741
1996-10-15	AUD	1.2628999999999999
1996-10-15	AWG	1.7914000000000001
1996-10-15	AZN	0.84099999999999997
1996-10-15	BEF	31.510000000000002
1996-10-15	BGN	0.21629999999999999
1996-10-15	BHD	0.37690000000000001
1996-10-15	BIF	220.46000000000001
1996-10-15	BND	1.4095
1996-10-15	BRL	1.0243
1996-10-15	BYR	15.0
1996-10-15	CAD	1.3523000000000001
1996-10-15	CDF	2.0249999999999999
1996-10-15	CHF	1.2526999999999999
1996-10-15	CLP	414.0
1996-10-15	CNY	8.2989999999999995
1996-10-15	COP	1014.5
1996-10-15	CRC	214.91
1996-10-15	CUP	1.0
1996-10-15	CYP	0.46600000000000003
1996-10-15	CZK	27.140000000000001
1996-10-15	DEM	1.5285
1996-10-15	DJF	165.0
1996-10-15	DKK	5.8569000000000004
1996-10-15	EEK	12.242000000000001
1996-10-15	ESP	128.59999999999999
1996-10-15	EUR	0.78300000000000003
1996-10-15	FIM	4.5663
1996-10-15	FRF	5.1769999999999996
1996-10-15	GBP	0.63260000000000005
1996-10-15	GEL	1.27
1996-10-15	GMD	9.8330000000000002
1996-10-15	HKD	7.7324999999999999
1996-10-15	HUF	158.91999999999999
1996-10-15	IDR	2321.0
1996-10-15	IEP	0.62109999999999999
1996-10-15	ILS	3.1920000000000002
1996-10-15	INR	35.810000000000002
1996-10-15	IRR	3000.0
1996-10-15	ISK	67.150000000000006
1996-10-15	ITL	1521.0
1996-10-15	JMD	34.790300000000002
1996-10-15	JOD	0.71050000000000002
1996-10-15	JPY	111.67
1996-10-15	KES	56.0
1996-10-15	KGS	13.65
1996-10-15	KRW	829.64999999999998
1996-10-15	KWD	0.29994999999999999
1996-10-15	KZT	69.150000000000006
1996-10-15	LBP	1558.0
1996-10-15	LKR	56.600000000000001
1996-10-15	LSL	4.5354999999999999
1996-10-15	LTL	4.0
1996-10-15	LVL	0.55600000000000005
1996-10-15	MAD	8.7799999999999994
1996-10-15	MDL	4.5999999999999996
1996-10-15	MMK	5.5999999999999996
1996-10-15	MNT	466.67000000000002
1996-10-15	MUR	20.59
1996-10-15	MXN	7.7300000000000004
1996-10-15	MYR	2.5045000000000002
1996-10-15	NAD	4.5354999999999999
1996-10-15	NLG	1.7133
1996-10-15	NOK	6.4950000000000001
1996-10-15	NPR	56.780000000000001
1996-10-15	NZD	1.4272
1996-10-15	OMR	0.3851
1996-10-15	PAB	1.0
1996-10-15	PEN	2.5659999999999998
1996-10-15	PGK	1.3342000000000001
1996-10-15	PHP	26.274999999999999
1996-10-15	PLN	2.8149999999999999
1996-10-15	QAR	3.641
1996-10-15	RUB	5.4290000000000003
1996-10-15	RWF	326.48099999999999
1996-10-15	SAR	3.7505000000000002
1996-10-15	SCR	5.0
1996-10-15	SEK	6.5857999999999999
1996-10-15	SGD	1.4095
1996-10-15	SKK	31.190999999999999
1996-10-15	SOS	2620.0003000000002
1996-10-15	STD	2385.1298999999999
1996-10-15	SYP	41.950000000000003
1996-10-15	SZL	4.5354999999999999
1996-10-15	THB	25.460000000000001
1996-10-15	TJS	298.0
1996-10-15	TND	0.97499999999999998
1996-10-15	TRY	9.5000000000000001E-2
1996-10-15	TWD	27.484000000000002
1996-10-15	TZS	570.0
1996-10-15	UAH	1.77
1996-10-15	UGX	1110.0
1996-10-15	UZS	40.049999999999997
1996-10-15	XCD	2.7000000000000002
1996-10-15	ZAR	4.5354999999999999
1996-10-15	ZMK	1260.0
1996-10-15	ZMW	1.26
1996-10-16	AED	3.6715
1996-10-16	AMD	415.19
1996-10-16	ANG	1.7775000000000001
1996-10-16	ARS	1.0
1996-10-16	ATS	10.834
1996-10-16	AUD	1.2657
1996-10-16	AWG	1.7991999999999999
1996-10-16	AZN	0.84099999999999997
1996-10-16	BDT	42.060000000000002
1996-10-16	BEF	31.728200000000001
1996-10-16	BGN	0.21590000000000001
1996-10-16	BHD	0.37690000000000001
1996-10-16	BND	1.4095
1996-10-16	BRL	1.0246999999999999
1996-10-16	BYR	15.0
1996-10-16	CAD	1.3544
1996-10-16	CHF	1.2684
1996-10-16	CLP	415.14999999999998
1996-10-16	CNY	8.2971000000000004
1996-10-16	COP	1015.5
1996-10-16	CRC	214.97999999999999
1996-10-16	CUP	1.0
1996-10-16	CYP	0.46200000000000002
1996-10-16	CZK	27.146999999999998
1996-10-16	DEM	1.5404
1996-10-16	DKK	5.8993000000000002
1996-10-16	ECS	3308.0
1996-10-16	EEK	12.270799999999999
1996-10-16	ESP	129.42500000000001
1996-10-16	EUR	0.78790000000000004
1996-10-16	FIM	4.5940000000000003
1996-10-16	FRF	5.2060000000000004
1996-10-16	GBP	0.62970000000000004
1996-10-16	GEL	1.27
1996-10-16	HKD	7.7323000000000004
1996-10-16	HUF	159.19
1996-10-16	IDR	2322.0
1996-10-16	IEP	0.62150000000000005
1996-10-16	ILS	3.1920000000000002
1996-10-16	INR	35.810000000000002
1996-10-16	ISK	67.150000000000006
1996-10-16	ITL	1529.5
1996-10-16	JMD	34.771099999999997
1996-10-16	JOD	0.71050000000000002
1996-10-16	JPY	112.27
1996-10-16	KES	56.0
1996-10-16	KGS	13.65
1996-10-16	KRW	829.14999999999998
1996-10-16	KWD	0.29994999999999999
1996-10-16	KZT	69.150000000000006
1996-10-16	LKR	56.600000000000001
1996-10-16	LSL	4.54
1996-10-16	LTL	4.0
1996-10-16	LVL	0.55600000000000005
1996-10-16	MAD	8.7799999999999994
1996-10-16	MDL	4.5999999999999996
1996-10-16	MMK	5.5999999999999996
1996-10-16	MUR	20.59
1996-10-16	MWK	15.2408
1996-10-16	MXN	7.7199999999999998
1996-10-16	MYR	2.5068000000000001
1996-10-16	NAD	4.54
1996-10-16	NLG	1.728
1996-10-16	NOK	6.5286999999999997
1996-10-16	NZD	1.4381999999999999
1996-10-16	OMR	0.3851
1996-10-16	PAB	1.0
1996-10-16	PEN	2.5535000000000001
1996-10-16	PGK	1.3346
1996-10-16	PHP	26.271999999999998
1996-10-16	PLN	2.8210000000000002
1996-10-16	QAR	3.641
1996-10-16	RUB	5.431
1996-10-16	SAR	3.7505000000000002
1996-10-16	SCR	5.0
1996-10-16	SEK	6.6257000000000001
1996-10-16	SGD	1.4131
1996-10-16	SKK	31.202999999999999
1996-10-16	SZL	4.54
1996-10-16	THB	25.475000000000001
1996-10-16	TJS	298.0
1996-10-16	TND	0.97299999999999998
1996-10-16	TRY	9.4899999999999998E-2
1996-10-16	TTD	5.9699999999999998
1996-10-16	TWD	27.489000000000001
1996-10-16	TZS	570.0
1996-10-16	UAH	1.77
1996-10-16	UZS	40.049999999999997
1996-10-16	VND	11015.0
1996-10-16	XAF	517.40009999999995
1996-10-16	XCD	2.7000000000000002
1996-10-16	XOF	517.40009999999995
1996-10-16	ZAR	4.54
1996-10-16	ZMK	1260.0
1996-10-16	ZMW	1.26
1996-10-17	AED	3.6715
1996-10-17	AMD	415.19
1996-10-17	ANG	1.7775000000000001
1996-10-17	ARS	1.0
1996-10-17	ATS	10.832000000000001
1996-10-17	AUD	1.2628999999999999
1996-10-17	AWG	1.8029999999999999
1996-10-17	AZN	0.83860000000000001
1996-10-17	BBD	2.0112999999999999
1996-10-17	BDT	42.060000000000002
1996-10-17	BEF	31.699999999999999
1996-10-17	BGN	0.2162
1996-10-17	BHD	0.37695000000000001
1996-10-17	BND	1.4095
1996-10-17	BRL	1.0248999999999999
1996-10-17	BYR	15.0
1996-10-17	BZD	2.0
1996-10-17	CAD	1.3548
1996-10-17	CHF	1.2679
1996-10-17	CLP	415.33999999999997
1996-10-17	CNY	8.2974999999999994
1996-10-17	COP	1018.0
1996-10-17	CRC	215.06
1996-10-17	CUP	1.0
1996-10-17	CYP	0.46550000000000002
1996-10-17	CZK	27.152000000000001
1996-10-17	DEM	1.5371999999999999
1996-10-17	DKK	5.8975999999999997
1996-10-17	ECS	3335.0
1996-10-17	EEK	12.332000000000001
1996-10-17	ESP	129.51499999999999
1996-10-17	EUR	0.78739999999999999
1996-10-17	FIM	4.5917000000000003
1996-10-17	FRF	5.2054999999999998
1996-10-17	GBP	0.63160000000000005
1996-10-17	GEL	1.27
1996-10-17	HKD	7.7323000000000004
1996-10-17	HUF	159.56
1996-10-17	IDR	2322.0
1996-10-17	IEP	0.624
1996-10-17	ILS	3.2029999999999998
1996-10-17	INR	35.649999999999999
1996-10-17	ISK	67.450000000000003
1996-10-17	ITL	1538.5
1996-10-17	JMD	34.788800000000002
1996-10-17	JOD	0.71050000000000002
1996-10-17	JPY	112.28
1996-10-17	KES	55.850000000000001
1996-10-17	KGS	13.65
1996-10-17	KRW	827.70000000000005
1996-10-17	KWD	0.30009999999999998
1996-10-17	KZT	69.150000000000006
1996-10-17	LKR	56.799999999999997
1996-10-17	LSL	4.5514999999999999
1996-10-17	LTL	4.0
1996-10-17	LVL	0.55600000000000005
1996-10-17	MAD	8.7850000000000001
1996-10-17	MDL	4.6035000000000004
1996-10-17	MMK	5.5999999999999996
1996-10-17	MUR	20.620000000000001
1996-10-17	MWK	15.16
1996-10-17	MXN	7.7850000000000001
1996-10-17	MYR	2.5051999999999999
1996-10-17	NAD	4.5514999999999999
1996-10-17	NLG	1.7275
1996-10-17	NOK	6.5263999999999998
1996-10-17	NZD	1.4343999999999999
1996-10-17	OMR	0.38479999999999998
1996-10-17	PAB	1.0
1996-10-17	PEN	2.552
1996-10-17	PGK	1.3351
1996-10-17	PHP	26.254999999999999
1996-10-17	PLN	2.8285
1996-10-17	QAR	3.6408
1996-10-17	RUB	5.4340000000000002
1996-10-17	SAR	3.7505999999999999
1996-10-17	SCR	5.0
1996-10-17	SEK	6.6382000000000003
1996-10-17	SGD	1.4137
1996-10-17	SKK	31.268000000000001
1996-10-17	SZL	4.5514999999999999
1996-10-17	THB	25.48
1996-10-17	TJS	298.0
1996-10-17	TND	0.97899999999999998
1996-10-17	TRY	9.4700000000000006E-2
1996-10-17	TTD	5.9699999999999998
1996-10-17	TWD	27.494
1996-10-17	TZS	570.0
1996-10-17	UAH	1.774
1996-10-17	UZS	40.100000000000001
1996-10-17	XAF	520.65009999999995
1996-10-17	XCD	2.7000000000000002
1996-10-17	XOF	520.65009999999995
1996-10-17	ZAR	4.5514999999999999
1996-10-17	ZMK	1260.0
1996-10-17	ZMW	1.26
1996-10-18	AED	3.6715
1996-10-18	ANG	1.7775000000000001
1996-10-18	ARS	1.0
1996-10-18	ATS	10.852
1996-10-18	AUD	1.2598
1996-10-18	AWG	1.8120000000000001
1996-10-18	BDT	42.060000000000002
1996-10-18	BEF	31.805
1996-10-18	BGN	0.21659999999999999
1996-10-18	BHD	0.37695000000000001
1996-10-18	BND	1.4095
1996-10-18	BRL	1.0246
1996-10-18	CAD	1.3514999999999999
1996-10-18	CHF	1.2687999999999999
1996-10-18	CLP	415.45999999999998
1996-10-18	CNY	8.2970000000000006
1996-10-18	COP	1017.0
1996-10-18	CRC	215.22999999999999
1996-10-18	CUP	1.0
1996-10-18	CYP	0.46300000000000002
1996-10-18	CZK	27.213999999999999
1996-10-18	DEM	1.5441
1996-10-18	DKK	5.9104000000000001
1996-10-18	ECS	3334.0
1996-10-18	ESP	129.99000000000001
1996-10-18	EUR	0.79010000000000002
1996-10-18	FIM	4.6077000000000004
1996-10-18	FRF	5.2134999999999998
1996-10-18	GBP	0.63019999999999998
1996-10-18	HKD	7.7324000000000002
1996-10-18	HUF	159.80000000000001
1996-10-18	IDR	2323.0
1996-10-18	IEP	0.625
1996-10-18	ILS	3.2349999999999999
1996-10-18	INR	35.810000000000002
1996-10-18	ISK	67.150000000000006
1996-10-18	ITL	1539.5
1996-10-18	JMD	34.749699999999997
1996-10-18	JOD	0.71050000000000002
1996-10-18	JPY	112.23
1996-10-18	KES	55.850000000000001
1996-10-18	KRW	826.5
1996-10-18	KWD	0.29994999999999999
1996-10-18	LKR	56.799999999999997
1996-10-18	LSL	4.5484999999999998
1996-10-18	MAD	8.7799999999999994
1996-10-18	MMK	5.5999999999999996
1996-10-18	MUR	20.550000000000001
1996-10-18	MWK	15.244899999999999
1996-10-18	MXN	7.718
1996-10-18	MYR	2.5055000000000001
1996-10-18	NAD	4.5484999999999998
1996-10-18	NLG	1.7309000000000001
1996-10-18	NOK	6.5437000000000003
1996-10-18	NZD	1.4238999999999999
1996-10-18	OMR	0.38505
1996-10-18	PAB	1.0
1996-10-18	PEN	2.5619999999999998
1996-10-18	PGK	1.3324
1996-10-18	PHP	26.268000000000001
1996-10-18	PLN	2.8325
1996-10-18	QAR	3.641
1996-10-18	RUB	5.4340000000000002
1996-10-18	SAR	3.7505000000000002
1996-10-18	SCR	5.0
1996-10-18	SEK	6.6525999999999996
1996-10-18	SGD	1.4137999999999999
1996-10-18	SKK	31.338000000000001
1996-10-18	SZL	4.5484999999999998
1996-10-18	THB	25.475000000000001
1996-10-18	TND	0.97299999999999998
1996-10-18	TRY	9.2299999999999993E-2
1996-10-18	TTD	6.0300000000000002
1996-10-18	TWD	27.489000000000001
1996-10-18	TZS	570.0
1996-10-18	XAF	520.60000000000002
1996-10-18	XCD	2.6899999999999999
1996-10-18	XOF	520.60000000000002
1996-10-18	ZAR	4.5484999999999998
1996-10-18	ZMK	1260.0
1996-10-18	ZMW	1.26
1996-10-21	AED	3.6720000000000002
1996-10-21	ALL	108.09999999999999
1996-10-21	ANG	1.7775000000000001
1996-10-21	ARS	1.0
1996-10-21	ATS	10.843
1996-10-21	AUD	1.2576000000000001
1996-10-21	AWG	1.79
1996-10-21	BDT	42.060000000000002
1996-10-21	BEF	31.754999999999999
1996-10-21	BGN	0.2185
1996-10-21	BHD	0.37695000000000001
1996-10-21	BND	1.4095
1996-10-21	BOB	5.1699999999999999
1996-10-21	BRL	1.0247999999999999
1996-10-21	CAD	1.3491
1996-10-21	CHF	1.2692000000000001
1996-10-21	CLP	415.47000000000003
1996-10-21	CNY	8.298
1996-10-21	COP	1014.0
1996-10-21	CRC	215.25999999999999
1996-10-21	CUP	1.0
1996-10-21	CVE	82.969999999999999
1996-10-21	CYP	0.46800000000000003
1996-10-21	CZK	27.268999999999998
1996-10-21	DEM	1.5415000000000001
1996-10-21	DKK	5.8993000000000002
1996-10-21	ECS	3342.0
1996-10-21	ESP	129.67500000000001
1996-10-21	ETB	6.0
1996-10-21	EUR	0.7893
1996-10-21	FIM	4.6078999999999999
1996-10-21	FRF	5.2069999999999999
1996-10-21	GBP	0.62880000000000003
1996-10-21	GHS	0.17249999999999999
1996-10-21	HKD	7.7323000000000004
1996-10-21	HRK	5.4100000000000001
1996-10-21	HTG	15.098699999999999
1996-10-21	HUF	159.91
1996-10-21	IDR	2324.0
1996-10-21	IEP	0.62580000000000002
1996-10-21	ILS	3.2690000000000001
1996-10-21	INR	35.649999999999999
1996-10-21	IQD	0.31090000000000001
1996-10-21	IRR	3000.0
1996-10-21	ISK	67.349999999999994
1996-10-21	ITL	1533.5
1996-10-21	JOD	0.71050000000000002
1996-10-21	JPY	112.48
1996-10-21	KES	55.850000000000001
1996-10-21	KRW	827.25
1996-10-21	KWD	0.29999999999999999
1996-10-21	LKR	56.950000000000003
1996-10-21	LSL	4.5545
1996-10-21	MAD	8.7850000000000001
1996-10-21	MMK	5.5999999999999996
1996-10-21	MUR	20.629999999999999
1996-10-21	MWK	15.244899999999999
1996-10-21	MXN	7.7300000000000004
1996-10-21	MYR	2.5063
1996-10-21	NAD	4.5545
1996-10-21	NLG	1.7292000000000001
1996-10-21	NOK	6.5290999999999997
1996-10-21	NZD	1.4177
1996-10-21	OMR	0.38495000000000001
1996-10-21	PAB	1.0
1996-10-21	PEN	2.5569999999999999
1996-10-21	PGK	1.3378000000000001
1996-10-21	PHP	26.27
1996-10-21	PLN	2.8342999999999998
1996-10-21	QAR	3.6408
1996-10-21	RON	0.3271
1996-10-21	RUB	5.4340000000000002
1996-10-21	SAR	3.7505000000000002
1996-10-21	SCR	5.0039999999999996
1996-10-21	SEK	6.6497000000000002
1996-10-21	SGD	1.4140999999999999
1996-10-21	SKK	31.315000000000001
1996-10-21	SZL	4.5545
1996-10-21	THB	25.495000000000001
1996-10-21	TND	0.97899999999999998
1996-10-21	TRY	9.3100000000000002E-2
1996-10-21	TTD	6.0899999999999999
1996-10-21	TWD	27.492000000000001
1996-10-21	TZS	575.0
1996-10-21	UYU	8.4100000000000001
1996-10-21	VND	11000.0
1996-10-21	XAF	520.04999999999995
1996-10-21	XCD	2.6899999999999999
1996-10-21	XOF	520.04999999999995
1996-10-21	XPF	94.041700000000006
1996-10-21	ZAR	4.5545
1996-10-21	ZMK	1260.0
1996-10-21	ZMW	1.26
1996-10-22	AED	3.6720000000000002
1996-10-22	AMD	415.19
1996-10-22	ANG	1.7775000000000001
1996-10-22	AOA	201994.0
1996-10-22	ARS	1.0
1996-10-22	ATS	10.801
1996-10-22	AUD	1.2549999999999999
1996-10-22	AWG	1.7887999999999999
1996-10-22	AZN	0.83860000000000001
1996-10-22	BDT	42.060000000000002
1996-10-22	BEF	31.614999999999998
1996-10-22	BGN	0.21959999999999999
1996-10-22	BHD	0.37695000000000001
1996-10-22	BIF	220.46000000000001
1996-10-22	BND	1.4095
1996-10-22	BRL	1.0249999999999999
1996-10-22	BYR	15.0
1996-10-22	BZD	1.9875
1996-10-22	CAD	1.3466
1996-10-22	CDF	2.0369000000000002
1996-10-22	CHF	1.2627999999999999
1996-10-22	CLP	416.51999999999998
1996-10-22	CNY	8.3001000000000005
1996-10-22	COP	1015.8
1996-10-22	CRC	215.38
1996-10-22	CUP	1.0
1996-10-22	CYP	0.46650000000000003
1996-10-22	CZK	27.335999999999999
1996-10-22	DEM	1.5351999999999999
1996-10-22	DJF	165.0
1996-10-22	DKK	5.8764000000000003
1996-10-22	ECS	3325.0
1996-10-22	EEK	12.3096
1996-10-22	ESP	129.16999999999999
1996-10-22	EUR	0.78639999999999999
1996-10-22	FIM	4.593
1996-10-22	FRF	5.1870000000000003
1996-10-22	GBP	0.628
1996-10-22	GEL	1.27
1996-10-22	GMD	9.8462999999999994
1996-10-22	GTQ	6.0300000000000002
1996-10-22	GYD	138.90000000000001
1996-10-22	HKD	7.7323000000000004
1996-10-22	HNL	12.07
1996-10-22	HUF	159.96000000000001
1996-10-22	IDR	2324.0
1996-10-22	IEP	0.62380000000000002
1996-10-22	ILS	3.27
1996-10-22	INR	35.68
1996-10-22	IRR	3000.0
1996-10-22	ISK	67.099999999999994
1996-10-22	ITL	1531.5
1996-10-22	JMD	34.797699999999999
1996-10-22	JOD	0.71050000000000002
1996-10-22	JPY	112.73
1996-10-22	KES	55.75
1996-10-22	KGS	13.9
1996-10-22	KRW	828.20000000000005
1996-10-22	KWD	0.30009999999999998
1996-10-22	KZT	69.150000000000006
1996-10-22	LAK	920.0
1996-10-22	LBP	1557.5
1996-10-22	LKR	56.950000000000003
1996-10-22	LSL	4.5674999999999999
1996-10-22	LTL	4.0
1996-10-22	LVL	0.55600000000000005
1996-10-22	MAD	8.8049999999999997
1996-10-22	MDL	4.6055000000000001
1996-10-22	MGA	790.0
1996-10-22	MMK	5.5999999999999996
1996-10-22	MNT	466.67000000000002
1996-10-22	MOP	7.9871999999999996
1996-10-22	MRO	137.21000000000001
1996-10-22	MUR	20.620000000000001
1996-10-22	MWK	15.244899999999999
1996-10-22	MXN	7.7409999999999997
1996-10-22	MYR	2.5074999999999998
1996-10-22	NAD	4.5674999999999999
1996-10-22	NIO	8.6799999999999997
1996-10-22	NLG	1.7217
1996-10-22	NOK	6.5026000000000002
1996-10-22	NPR	56.780000000000001
1996-10-22	NZD	1.4026000000000001
1996-10-22	OMR	0.38495000000000001
1996-10-22	PAB	1.0
1996-10-22	PEN	2.5529999999999999
1996-10-22	PGK	1.3332999999999999
1996-10-22	PHP	26.271000000000001
1996-10-22	PLN	2.8317999999999999
1996-10-22	PYG	2075.0
1996-10-22	QAR	3.6408
1996-10-22	RUB	5.4359999999999999
1996-10-22	SAR	3.7505999999999999
1996-10-22	SCR	5.0049999999999999
1996-10-22	SEK	6.6167999999999996
1996-10-22	SGD	1.4155
1996-10-22	SKK	31.350999999999999
1996-10-22	SOS	2620.0003000000002
1996-10-22	STD	2385.1298999999999
1996-10-22	SVC	8.7599999999999998
1996-10-22	SYP	41.950000000000003
1996-10-22	SZL	4.5674999999999999
1996-10-22	THB	25.484999999999999
1996-10-22	TJS	298.0
1996-10-22	TND	0.97999999999999998
1996-10-22	TRY	9.3100000000000002E-2
1996-10-22	TTD	6.0899999999999999
1996-10-22	TWD	27.5
1996-10-22	TZS	573.0
1996-10-22	UAH	1.772
1996-10-22	UGX	1080.0
1996-10-22	UYU	8.4600000000000009
1996-10-22	UZS	40.100000000000001
1996-10-22	XAF	520.25009999999997
1996-10-22	XCD	2.7000000000000002
1996-10-22	XOF	520.25009999999997
1996-10-22	ZAR	4.5674999999999999
1996-10-22	ZMK	1260.0
1996-10-22	ZMW	1.26
1996-10-23	AED	3.6730999999999998
1996-10-23	ANG	1.7775000000000001
1996-10-23	ARS	1.0
1996-10-23	ATS	10.734500000000001
1996-10-23	AUD	1.2582
1996-10-23	AWG	1.7845
1996-10-23	BDT	42.060000000000002
1996-10-23	BEF	31.603999999999999
1996-10-23	BGN	0.22159999999999999
1996-10-23	BHD	0.37714999999999999
1996-10-23	BND	1.4148000000000001
1996-10-23	BRL	1.0261
1996-10-23	CAD	1.3458000000000001
1996-10-23	CHF	1.2545999999999999
1996-10-23	CLP	416.91000000000003
1996-10-23	CNY	8.3000000000000007
1996-10-23	COP	1012.0
1996-10-23	CRC	214.47999999999999
1996-10-23	CUP	1.0
1996-10-23	CYP	0.46100000000000002
1996-10-23	CZK	27.265999999999998
1996-10-23	DEM	1.5328999999999999
1996-10-23	DKK	5.8468
1996-10-23	ECS	3338.0
1996-10-23	ESP	128.185
1996-10-23	EUR	0.78580000000000005
1996-10-23	FIM	4.5788000000000002
1996-10-23	FRF	5.1589
1996-10-23	GBP	0.62519999999999998
1996-10-23	HKD	7.7323000000000004
1996-10-23	HUF	159.53999999999999
1996-10-23	IDR	2325.0
1996-10-23	IEP	0.62170000000000003
1996-10-23	ILS	3.246
1996-10-23	INR	35.799999999999997
1996-10-23	ISK	67.150000000000006
1996-10-23	ITL	1525.5
1996-10-23	JMD	34.736899999999999
1996-10-23	JOD	0.71050000000000002
1996-10-23	JPY	112.37
1996-10-23	KES	55.850000000000001
1996-10-23	KRW	827.60000000000002
1996-10-23	KWD	0.30001
1996-10-23	LKR	56.950000000000003
1996-10-23	LSL	4.5730000000000004
1996-10-23	MAD	8.7799999999999994
1996-10-23	MMK	5.5999999999999996
1996-10-23	MUR	20.614999999999998
1996-10-23	MWK	15.242800000000001
1996-10-23	MXN	7.7850000000000001
1996-10-23	MYR	2.5034999999999998
1996-10-23	NAD	4.5730000000000004
1996-10-23	NLG	1.7117
1996-10-23	NOK	6.4687999999999999
1996-10-23	NZD	1.4085000000000001
1996-10-23	OMR	0.3851
1996-10-23	PAB	1.0
1996-10-23	PGK	1.3423
1996-10-23	PHP	26.276
1996-10-23	PLN	2.8264999999999998
1996-10-23	QAR	3.641
1996-10-23	RUB	5.4379999999999997
1996-10-23	SAR	3.7505000000000002
1996-10-23	SCR	5.0049999999999999
1996-10-23	SEK	6.5705
1996-10-23	SGD	1.4148000000000001
1996-10-23	SKK	31.352
1996-10-23	SZL	4.5730000000000004
1996-10-23	THB	25.465
1996-10-23	TND	0.97299999999999998
1996-10-23	TRY	9.3100000000000002E-2
1996-10-23	TTD	6.0899999999999999
1996-10-23	TWD	27.550000000000001
1996-10-23	TZS	570.0
1996-10-23	XAF	518.25009999999997
1996-10-23	XCD	2.7000000000000002
1996-10-23	XOF	518.25009999999997
1996-10-23	ZAR	4.5730000000000004
1996-10-23	ZMK	1269.0
1996-10-23	ZMW	1.2689999999999999
1996-10-24	AED	3.6715
1996-10-24	ANG	1.7749999999999999
1996-10-24	ARS	1.0
1996-10-24	ATS	10.6995
1996-10-24	AUD	1.2594000000000001
1996-10-24	AWG	1.7803
1996-10-24	BDT	42.060000000000002
1996-10-24	BEF	31.355
1996-10-24	BGN	0.22650000000000001
1996-10-24	BHD	0.37690000000000001
1996-10-24	BND	1.4148000000000001
1996-10-24	BRL	1.0266
1996-10-24	CAD	1.3438000000000001
1996-10-24	CHF	1.2546999999999999
1996-10-24	CLP	417.13
1996-10-24	CNY	8.3000000000000007
1996-10-24	COP	1017.0
1996-10-24	CRC	215.65000000000001
1996-10-24	CUP	1.0
1996-10-24	CYP	0.45900000000000002
1996-10-24	CZK	27.169
1996-10-24	DEM	1.5202
1996-10-24	DKK	5.8315000000000001
1996-10-24	ECS	3348.0
1996-10-24	ESP	128.27500000000001
1996-10-24	EUR	0.78059999999999996
1996-10-24	FIM	4.5614999999999997
1996-10-24	FRF	5.1440000000000001
1996-10-24	GBP	0.62629999999999997
1996-10-24	HKD	7.7324999999999999
1996-10-24	HUF	159.53999999999999
1996-10-24	IDR	2324.0
1996-10-24	IEP	0.62029999999999996
1996-10-24	ILS	3.2509999999999999
1996-10-24	INR	35.700000000000003
1996-10-24	ISK	66.799999999999997
1996-10-24	ITL	1529.5
1996-10-24	JMD	34.767200000000003
1996-10-24	JOD	0.71050000000000002
1996-10-24	JPY	112.93000000000001
1996-10-24	KES	55.75
1996-10-24	KRW	826.85000000000002
1996-10-24	KWD	0.29975000000000002
1996-10-24	LKR	56.950000000000003
1996-10-24	LSL	4.5810000000000004
1996-10-24	MAD	8.75
1996-10-24	MMK	5.5999999999999996
1996-10-24	MUR	20.530000000000001
1996-10-24	MWK	15.242800000000001
1996-10-24	MXN	7.8499999999999996
1996-10-24	MYR	2.5055000000000001
1996-10-24	NAD	4.5810000000000004
1996-10-24	NLG	1.7068000000000001
1996-10-24	NOK	6.4569999999999999
1996-10-24	NZD	1.4274
1996-10-24	OMR	0.3851
1996-10-24	PAB	1.0
1996-10-24	PEN	2.5630000000000002
1996-10-24	PGK	1.3342000000000001
1996-10-24	PHP	26.279
1996-10-24	PLN	2.819
1996-10-24	QAR	3.641
1996-10-24	RUB	5.4390000000000001
1996-10-24	SAR	3.7503000000000002
1996-10-24	SCR	5.0025000000000004
1996-10-24	SEK	6.5823999999999998
1996-10-24	SGD	1.4166000000000001
1996-10-24	SKK	31.242000000000001
1996-10-24	SZL	4.5810000000000004
1996-10-24	THB	25.475000000000001
1996-10-24	TND	0.97299999999999998
1996-10-24	TRY	9.5399999999999999E-2
1996-10-24	TTD	6.0099999999999998
1996-10-24	TWD	27.579999999999998
1996-10-24	TZS	570.0
1996-10-24	VND	11080.0
1996-10-24	XAF	514.79999999999995
1996-10-24	XCD	2.7000000000000002
1996-10-24	XOF	514.79999999999995
1996-10-24	ZAR	4.5810000000000004
1996-10-24	ZMK	1240.0
1996-10-24	ZMW	1.24
1996-10-25	AED	3.6705000000000001
1996-10-25	ANG	1.7775000000000001
1996-10-25	ARS	1.0
1996-10-25	ATS	10.6755
1996-10-25	AUD	1.2624
1996-10-25	AWG	1.7842
1996-10-25	BDT	42.060000000000002
1996-10-25	BEF	31.265000000000001
1996-10-25	BGN	0.22789999999999999
1996-10-25	BHD	0.37690000000000001
1996-10-25	BND	1.4148000000000001
1996-10-25	BRL	1.0259
1996-10-25	CAD	1.3462000000000001
1996-10-25	CHF	1.2553000000000001
1996-10-25	CLP	417.16000000000003
1996-10-25	CNY	8.3015000000000008
1996-10-25	COP	1016.85
1996-10-25	CRC	215.66
1996-10-25	CUP	1.0
1996-10-25	CYP	0.45800000000000002
1996-10-25	CZK	26.998999999999999
1996-10-25	DEM	1.5203
1996-10-25	DKK	5.8212999999999999
1996-10-25	ECS	3326.0
1996-10-25	ESP	127.80500000000001
1996-10-25	EUR	0.78010000000000002
1996-10-25	FIM	4.5579999999999998
1996-10-25	FRF	5.1269999999999998
1996-10-25	GBP	0.62709999999999999
1996-10-25	HKD	7.7323000000000004
1996-10-25	HUF	158.93000000000001
1996-10-25	IDR	2324.0
1996-10-25	IEP	0.62090000000000001
1996-10-25	ILS	3.2799999999999998
1996-10-25	INR	35.600000000000001
1996-10-25	ISK	66.849999999999994
1996-10-25	ITL	1524.0
1996-10-25	JMD	34.769599999999997
1996-10-25	JOD	0.71050000000000002
1996-10-25	JPY	112.86
1996-10-25	KES	55.700000000000003
1996-10-25	KRW	827.95000000000005
1996-10-25	KWD	0.29949999999999999
1996-10-25	LKR	56.950000000000003
1996-10-25	LSL	4.5854999999999997
1996-10-25	MAD	8.75
1996-10-25	MMK	5.5999999999999996
1996-10-25	MUR	20.515000000000001
1996-10-25	MWK	15.242800000000001
1996-10-25	MXN	7.8700000000000001
1996-10-25	MYR	2.504
1996-10-25	NAD	4.5854999999999997
1996-10-25	NLG	1.7018
1996-10-25	NOK	6.4345999999999997
1996-10-25	NZD	1.4261999999999999
1996-10-25	OMR	0.38490000000000002
1996-10-25	PAB	1.0
1996-10-25	PEN	2.5699999999999998
1996-10-25	PGK	1.3315999999999999
1996-10-25	PHP	26.286000000000001
1996-10-25	PLN	2.819
1996-10-25	QAR	3.6404999999999998
1996-10-25	RUB	5.4409999999999998
1996-10-25	SAR	3.7505000000000002
1996-10-25	SCR	5.0
1996-10-25	SEK	6.5670000000000002
1996-10-25	SGD	1.4159999999999999
1996-10-25	SKK	31.138000000000002
1996-10-25	SZL	4.5854999999999997
1996-10-25	THB	25.484999999999999
1996-10-25	TND	0.97299999999999998
1996-10-25	TRY	9.5299999999999996E-2
1996-10-25	TTD	6.0099999999999998
1996-10-25	TWD	27.559000000000001
1996-10-25	TZS	570.0
1996-10-25	XAF	514.10000000000002
1996-10-25	XCD	2.7000000000000002
1996-10-25	XOF	514.10000000000002
1996-10-25	ZAR	4.5854999999999997
1996-10-25	ZMK	1240.0
1996-10-25	ZMW	1.24
1996-10-28	AED	3.6705000000000001
1996-10-28	ANG	1.7775000000000001
1996-10-28	ARS	1.0
1996-10-28	ATS	10.701499999999999
1996-10-28	AUD	1.2638
1996-10-28	AWG	1.79
1996-10-28	BDT	42.060000000000002
1996-10-28	BEF	31.324999999999999
1996-10-28	BGN	0.2374
1996-10-28	BHD	0.37690000000000001
1996-10-28	BND	1.4148000000000001
1996-10-28	BRL	1.0267999999999999
1996-10-28	CAD	1.3455999999999999
1996-10-28	CHF	1.2598
1996-10-28	CLP	418.31999999999999
1996-10-28	CNY	8.3010000000000002
1996-10-28	COP	1012.0
1996-10-28	CRC	215.78999999999999
1996-10-28	CUP	1.0
1996-10-28	CYP	0.45800000000000002
1996-10-28	CZK	26.907
1996-10-28	DEM	1.5177
1996-10-28	DKK	5.8369
1996-10-28	ECS	3319.0
1996-10-28	ESP	128.12
1996-10-28	EUR	0.78000000000000003
1996-10-28	FIM	4.5507999999999997
1996-10-28	FRF	5.1379999999999999
1996-10-28	GBP	0.62470000000000003
1996-10-28	HKD	7.7320000000000002
1996-10-28	HRK	5.4500000000000002
1996-10-28	HUF	159.24000000000001
1996-10-28	IDR	2327.0
1996-10-28	IEP	0.61829999999999996
1996-10-28	ILS	3.2810000000000001
1996-10-28	INR	35.600000000000001
1996-10-28	ISK	66.75
1996-10-28	ITL	1521.0
1996-10-28	JMD	34.800899999999999
1996-10-28	JOD	0.71050000000000002
1996-10-28	JPY	113.36
1996-10-28	KES	55.700000000000003
1996-10-28	KRW	828.95000000000005
1996-10-28	KWD	0.29949999999999999
1996-10-28	LKR	56.950000000000003
1996-10-28	LSL	4.6150000000000002
1996-10-28	MAD	8.75
1996-10-28	MMK	5.5999999999999996
1996-10-28	MUR	20.484999999999999
1996-10-28	MWK	15.242800000000001
1996-10-28	MXN	7.915
1996-10-28	MYR	2.5051999999999999
1996-10-28	NAD	4.6150000000000002
1996-10-28	NLG	1.7059
1996-10-28	NOK	6.4417
1996-10-28	NZD	1.4222999999999999
1996-10-28	OMR	0.38490000000000002
1996-10-28	PAB	1.0
1996-10-28	PEN	2.5764999999999998
1996-10-28	PGK	1.3315999999999999
1996-10-28	PHP	26.283999999999999
1996-10-28	PLN	2.8254999999999999
1996-10-28	QAR	3.6404999999999998
1996-10-28	RUB	5.4420000000000002
1996-10-28	SAR	3.7503000000000002
1996-10-28	SCR	5.0025000000000004
1996-10-28	SEK	6.5903999999999998
1996-10-28	SGD	1.4155
1996-10-28	SKK	31.076000000000001
1996-10-28	SZL	4.6150000000000002
1996-10-28	THB	25.5
1996-10-28	TND	0.97299999999999998
1996-10-28	TRY	9.5399999999999999E-2
1996-10-28	TTD	6.0099999999999998
1996-10-28	TWD	27.59
1996-10-28	TZS	570.0
1996-10-28	XAF	514.40009999999995
1996-10-28	XCD	2.7000000000000002
1996-10-28	XOF	514.40009999999995
1996-10-28	ZAR	4.6150000000000002
1996-10-28	ZMK	1240.0
1996-10-28	ZMW	1.24
1996-10-29	AED	3.6705000000000001
1996-10-29	AMD	418.13999999999999
1996-10-29	ANG	1.7749999999999999
1996-10-29	ARS	1.0
1996-10-29	ATS	10.686500000000001
1996-10-29	AUD	1.2622
1996-10-29	AWG	1.7862
1996-10-29	AZN	0.83599999999999997
1996-10-29	BBD	1.98
1996-10-29	BDT	42.060000000000002
1996-10-29	BEF	31.285
1996-10-29	BGN	0.23880000000000001
1996-10-29	BHD	0.37690000000000001
1996-10-29	BIF	221.81
1996-10-29	BND	1.4161999999999999
1996-10-29	BRL	1.0276000000000001
1996-10-29	BYR	15.0
1996-10-29	BZD	2.0
1996-10-29	CAD	1.3452999999999999
1996-10-29	CDF	2.2930999999999999
1996-10-29	CHF	1.2613000000000001
1996-10-29	CLP	418.00999999999999
1996-10-29	CNY	8.3010000000000002
1996-10-29	COP	1010.0
1996-10-29	CRC	215.88
1996-10-29	CUP	1.0
1996-10-29	CVE	82.969999999999999
1996-10-29	CYP	0.45300000000000001
1996-10-29	CZK	26.899999999999999
1996-10-29	DEM	1.5178
1996-10-29	DJF	165.0
1996-10-29	DKK	5.8295000000000003
1996-10-29	DOP	13.779999999999999
1996-10-29	ECS	3326.0
1996-10-29	EEK	12.286
1996-10-29	ESP	127.95999999999999
1996-10-29	ETB	6.0
1996-10-29	EUR	0.77829999999999999
1996-10-29	FIM	4.5460000000000003
1996-10-29	FRF	5.1325000000000003
1996-10-29	GBP	0.61990000000000001
1996-10-29	GEL	1.27
1996-10-29	GHS	0.17199999999999999
1996-10-29	GMD	9.8462999999999994
1996-10-29	GTQ	6.0700000000000003
1996-10-29	GYD	138.90000000000001
1996-10-29	HKD	7.7321
1996-10-29	HNL	12.07
1996-10-29	HTG	15.024699999999999
1996-10-29	HUF	159.16
1996-10-29	IDR	2328.0
1996-10-29	IEP	0.61529999999999996
1996-10-29	ILS	3.2549999999999999
1996-10-29	INR	35.600000000000001
1996-10-29	IRR	3000.0
1996-10-29	ISK	66.599999999999994
1996-10-29	ITL	1521.0
1996-10-29	JMD	34.748399999999997
1996-10-29	JOD	0.71050000000000002
1996-10-29	JPY	114.28
1996-10-29	KES	55.75
1996-10-29	KGS	14.050000000000001
1996-10-29	KRW	831.95000000000005
1996-10-29	KWD	0.29949999999999999
1996-10-29	KZT	69.25
1996-10-29	LAK	920.0
1996-10-29	LBP	1557.0
1996-10-29	LKR	56.950000000000003
1996-10-29	LSL	4.665
1996-10-29	LTL	4.0
1996-10-29	LVL	0.55700000000000005
1996-10-29	MAD	8.7300000000000004
1996-10-29	MDL	4.6055000000000001
1996-10-29	MGA	790.0
1996-10-29	MMK	5.5999999999999996
1996-10-29	MNT	466.67000000000002
1996-10-29	MOP	7.9874999999999998
1996-10-29	MRO	138.81999999999999
1996-10-29	MUR	20.484999999999999
1996-10-29	MWK	15.242800000000001
1996-10-29	MXN	7.9000000000000004
1996-10-29	MYR	2.5123000000000002
1996-10-29	NAD	4.665
1996-10-29	NIO	8.6300000000000008
1996-10-29	NLG	1.7035
1996-10-29	NOK	6.4175000000000004
1996-10-29	NPR	55.780000000000001
1996-10-29	NZD	1.4137
1996-10-29	OMR	0.38500000000000001
1996-10-29	PAB	1.0
1996-10-29	PEN	2.5720000000000001
1996-10-29	PGK	1.3307
1996-10-29	PHP	26.276
1996-10-29	PLN	2.8220000000000001
1996-10-29	PYG	2080.0
1996-10-29	QAR	3.6404999999999998
1996-10-29	RON	0.3306
1996-10-29	RUB	5.4470000000000001
1996-10-29	SAR	3.7505000000000002
1996-10-29	SCR	5.0
1996-10-29	SEK	6.5837000000000003
1996-10-29	SGD	1.4171
1996-10-29	SKK	31.123999999999999
1996-10-29	SOS	2620.0003000000002
1996-10-29	STD	2385.1298999999999
1996-10-29	SVC	8.5600000000000005
1996-10-29	SYP	41.950000000000003
1996-10-29	SZL	4.665
1996-10-29	THB	25.515000000000001
1996-10-29	TJS	298.0
1996-10-29	TND	0.97299999999999998
1996-10-29	TRY	9.5399999999999999E-2
1996-10-29	TTD	6.0
1996-10-29	TWD	27.573
1996-10-29	TZS	570.0
1996-10-29	UAH	1.78
1996-10-29	UGX	1080.0
1996-10-29	UYU	8.4600000000000009
1996-10-29	UZS	44.0
1996-10-29	VND	11067.0
1996-10-29	XAF	513.95010000000002
1996-10-29	XCD	2.7000000000000002
1996-10-29	XOF	513.95010000000002
1996-10-29	ZAR	4.665
1996-10-29	ZMK	1240.0
1996-10-29	ZMW	1.24
1996-10-30	AED	3.6724000000000001
1996-10-30	ALL	108.09999999999999
1996-10-30	AMD	420.5
1996-10-30	ANG	1.71
1996-10-30	ARS	1.0
1996-10-30	ATS	10.609500000000001
1996-10-30	AUD	1.2637
1996-10-30	AWG	1.7830999999999999
1996-10-30	AZN	0.82999999999999996
1996-10-30	BDT	42.060000000000002
1996-10-30	BEF	31.114999999999998
1996-10-30	BGN	0.23949999999999999
1996-10-30	BHD	0.37705
1996-10-30	BND	1.4165000000000001
1996-10-30	BOB	5.1799999999999997
1996-10-30	BRL	1.0281
1996-10-30	BYR	15.0
1996-10-30	CAD	1.3441000000000001
1996-10-30	CHF	1.2561
1996-10-30	CLP	419.47000000000003
1996-10-30	CNY	8.3005999999999993
1996-10-30	COP	1007.95
1996-10-30	CRC	215.99000000000001
1996-10-30	CUP	1.0
1996-10-30	CVE	82.969999999999999
1996-10-30	CYP	0.45700000000000002
1996-10-30	CZK	26.898
1996-10-30	DEM	1.5092000000000001
1996-10-30	DKK	5.7988999999999997
1996-10-30	DOP	13.68
1996-10-30	DZD	55.837899999999998
1996-10-30	ECS	3326.0
1996-10-30	EEK	12.1
1996-10-30	ESP	127.13500000000001
1996-10-30	ETB	6.0
1996-10-30	EUR	0.77380000000000004
1996-10-30	FIM	4.5201000000000002
1996-10-30	FRF	5.1124999999999998
1996-10-30	GBP	0.62090000000000001
1996-10-30	GEL	1.27
1996-10-30	GHS	0.17080000000000001
1996-10-30	HKD	7.7323000000000004
1996-10-30	HTG	15.109999999999999
1996-10-30	HUF	158.59
1996-10-30	IDR	2328.0
1996-10-30	IEP	0.61539999999999995
1996-10-30	ILS	3.2530000000000001
1996-10-30	INR	35.600000000000001
1996-10-30	IQD	0.31090000000000001
1996-10-30	IRR	3000.0
1996-10-30	ISK	66.5
1996-10-30	ITL	1519.0
1996-10-30	JMD	34.775300000000001
1996-10-30	JOD	0.71050000000000002
1996-10-30	JPY	114.27
1996-10-30	KES	55.75
1996-10-30	KGS	15.01
1996-10-30	KRW	832.85000000000002
1996-10-30	KWD	0.29970999999999998
1996-10-30	KZT	69.5
1996-10-30	LKR	56.950000000000003
1996-10-30	LSL	4.694
1996-10-30	LTL	4.0
1996-10-30	LVL	0.55500000000000005
1996-10-30	MAD	8.6999999999999993
1996-10-30	MDL	4.6124999999999998
1996-10-30	MMK	5.5999999999999996
1996-10-30	MUR	20.414999999999999
1996-10-30	MWK	15.242800000000001
1996-10-30	MXN	7.9337999999999997
1996-10-30	MYR	2.5158
1996-10-30	NAD	4.694
1996-10-30	NLG	1.6917
1996-10-30	NOK	6.3937999999999997
1996-10-30	NZD	1.4185000000000001
1996-10-30	OMR	0.3851
1996-10-30	PAB	1.0
1996-10-30	PEN	2.5649999999999999
1996-10-30	PGK	1.3324
1996-10-30	PHP	26.260000000000002
1996-10-30	PLN	2.8100000000000001
1996-10-30	PYG	2080.0
1996-10-30	QAR	3.6408
1996-10-30	RON	0.33600000000000002
1996-10-30	RUB	5.4470000000000001
1996-10-30	RWF	330.45999999999998
1996-10-30	SAR	3.7505000000000002
1996-10-30	SCR	5.0
1996-10-30	SEK	6.5481999999999996
1996-10-30	SGD	1.4133
1996-10-30	SKK	31.123999999999999
1996-10-30	SZL	4.694
1996-10-30	THB	25.52
1996-10-30	TJS	298.0
1996-10-30	TND	0.97299999999999998
1996-10-30	TRY	0.0964
1996-10-30	TTD	6.0
1996-10-30	TWD	27.545000000000002
1996-10-30	TZS	570.0
1996-10-30	UAH	1.7929999999999999
1996-10-30	UYU	8.4900000000000002
1996-10-30	UZS	43.600000000000001
1996-10-30	VND	11064.0
1996-10-30	XAF	510.30000000000001
1996-10-30	XCD	2.7000000000000002
1996-10-30	XOF	510.30000000000001
1996-10-30	XPF	94.7363
1996-10-30	ZAR	4.694
1996-10-30	ZMK	1270.0
1996-10-30	ZMW	1.27
1996-10-31	AED	3.6705000000000001
1996-10-31	AMD	420.70999999999998
1996-10-31	ANG	1.7775000000000001
1996-10-31	AOA	201994.0
1996-10-31	ARS	1.0
1996-10-31	ATS	10.6355
1996-10-31	AUD	1.2626999999999999
1996-10-31	AWG	1.7811999999999999
1996-10-31	AZN	0.83099999999999996
1996-10-31	BDT	42.060000000000002
1996-10-31	BEF	31.135000000000002
1996-10-31	BGN	0.2402
1996-10-31	BHD	0.37690000000000001
1996-10-31	BND	1.4165000000000001
1996-10-31	BRL	1.0269999999999999
1996-10-31	BYR	15.0
1996-10-31	CAD	1.341
1996-10-31	CHF	1.2542
1996-10-31	CLP	419.27999999999997
1996-10-31	CNY	8.3004999999999995
1996-10-31	COP	1004.5
1996-10-31	CRC	216.08000000000001
1996-10-31	CUP	1.0
1996-10-31	CYP	0.45700000000000002
1996-10-31	CZK	26.741
1996-10-31	DEM	1.5115000000000001
1996-10-31	DKK	5.8090999999999999
1996-10-31	ECS	3327.0
1996-10-31	EEK	12.096399999999999
1996-10-31	ESP	127.56
1996-10-31	EUR	0.77239999999999998
1996-10-31	FIM	4.5250000000000004
1996-10-31	FRF	5.1020000000000003
1996-10-31	GBP	0.61260000000000003
1996-10-31	GEL	1.27
1996-10-31	HKD	7.7321999999999997
1996-10-31	HUF	158.78999999999999
1996-10-31	IDR	2328.0
1996-10-31	IEP	0.6109
1996-10-31	ILS	3.2669999999999999
1996-10-31	INR	35.600000000000001
1996-10-31	ISK	66.549999999999997
1996-10-31	ITL	1511.5
1996-10-31	JMD	34.757800000000003
1996-10-31	JOD	0.71050000000000002
1996-10-31	JPY	114.13
1996-10-31	KES	55.700000000000003
1996-10-31	KGS	15.01
1996-10-31	KRW	830.45000000000005
1996-10-31	KWD	0.29925000000000002
1996-10-31	KZT	69.5
1996-10-31	LKR	56.950000000000003
1996-10-31	LSL	4.7460000000000004
1996-10-31	LTL	4.0
1996-10-31	LVL	0.55500000000000005
1996-10-31	MAD	8.6999999999999993
1996-10-31	MDL	4.6124999999999998
1996-10-31	MMK	5.5999999999999996
1996-10-31	MUR	20.385000000000002
1996-10-31	MWK	15.242800000000001
1996-10-31	MXN	8.0075000000000003
1996-10-31	MYR	2.5272999999999999
1996-10-31	NAD	4.7460000000000004
1996-10-31	NLG	1.6951000000000001
1996-10-31	NOK	6.3880999999999997
1996-10-31	NZD	1.4177
1996-10-31	OMR	0.38490000000000002
1996-10-31	PAB	1.0
1996-10-31	PEN	2.5640000000000001
1996-10-31	PGK	1.3307
1996-10-31	PHP	26.285
1996-10-31	PLN	2.8130000000000002
1996-10-31	QAR	3.6404999999999998
1996-10-31	RON	0.33300000000000002
1996-10-31	RUB	5.4530000000000003
1996-10-31	SAR	3.7505000000000002
1996-10-31	SCR	5.0
1996-10-31	SEK	6.5662000000000003
1996-10-31	SGD	1.4135
1996-10-31	SKK	30.972000000000001
1996-10-31	SZL	4.7460000000000004
1996-10-31	THB	25.507000000000001
1996-10-31	TJS	298.0
1996-10-31	TND	0.97299999999999998
1996-10-31	TRY	9.7000000000000003E-2
1996-10-31	TTD	5.9800000000000004
1996-10-31	TWD	27.538
1996-10-31	TZS	575.0
1996-10-31	UAH	1.8
1996-10-31	UZS	43.5
1996-10-31	XAF	510.30000000000001
1996-10-31	XCD	2.7000000000000002
1996-10-31	XOF	510.30000000000001
1996-10-31	ZAR	4.7460000000000004
1996-10-31	ZMK	1240.0
1996-10-31	ZMW	1.24
1996-11-01	AED	3.6705000000000001
1996-11-01	AMD	421.01999999999998
1996-11-01	ANG	1.7775000000000001
1996-11-01	ARS	1.0
1996-11-01	ATS	10.664999999999999
1996-11-01	AUD	1.2632000000000001
1996-11-01	AZN	0.83099999999999996
1996-11-01	BDT	42.060000000000002
1996-11-01	BEF	31.324999999999999
1996-11-01	BGN	0.23960000000000001
1996-11-01	BHD	0.37690000000000001
1996-11-01	BND	1.4165000000000001
1996-11-01	BRL	1.0271999999999999
1996-11-01	BYR	15.0
1996-11-01	CAD	1.3387
1996-11-01	CHF	1.2686999999999999
1996-11-01	CLP	420.63999999999999
1996-11-01	CNY	8.2998999999999992
1996-11-01	COP	1001.55
1996-11-01	CUP	1.0
1996-11-01	CYP	0.45500000000000002
1996-11-01	CZK	26.898
1996-11-01	DEM	1.5167999999999999
1996-11-01	DKK	5.8105000000000002
1996-11-01	ECS	3338.0
1996-11-01	EEK	12.0924
1996-11-01	ESP	127.65000000000001
1996-11-01	EUR	0.77480000000000004
1996-11-01	FIM	4.5650000000000004
1996-11-01	FRF	5.125
1996-11-01	GBP	0.61460000000000004
1996-11-01	GEL	1.27
1996-11-01	HKD	7.7323000000000004
1996-11-01	HUF	158.66
1996-11-01	IDR	2329.0
1996-11-01	IEP	0.61509999999999998
1996-11-01	ILS	3.2730000000000001
1996-11-01	INR	35.649999999999999
1996-11-01	ISK	66.5
1996-11-01	ITL	1519.0
1996-11-01	JMD	34.770499999999998
1996-11-01	JOD	0.71050000000000002
1996-11-01	JPY	114.06999999999999
1996-11-01	KES	55.710000000000001
1996-11-01	KGS	15.4
1996-11-01	KRW	827.25
1996-11-01	KWD	0.29925000000000002
1996-11-01	KZT	69.5
1996-11-01	LKR	57.049999999999997
1996-11-01	LSL	4.6950000000000003
1996-11-01	LTL	4.0
1996-11-01	LVL	0.55400000000000005
1996-11-01	MAD	8.6999999999999993
1996-11-01	MDL	4.6120000000000001
1996-11-01	MMK	5.5999999999999996
1996-11-01	MUR	20.385000000000002
1996-11-01	MWK	15.242800000000001
1996-11-01	MXN	7.9699999999999998
1996-11-01	MYR	2.5270000000000001
1996-11-01	NAD	4.6950000000000003
1996-11-01	NLG	1.6955
1996-11-01	NOK	6.3849999999999998
1996-11-01	NZD	1.4148000000000001
1996-11-01	OMR	0.38490000000000002
1996-11-01	PAB	1.0
1996-11-01	PEN	2.5609999999999999
1996-11-01	PGK	1.3346
1996-11-01	PHP	26.282
1996-11-01	PLN	2.8109999999999999
1996-11-01	QAR	3.6404999999999998
1996-11-01	RUB	5.4550000000000001
1996-11-01	SAR	3.7505000000000002
1996-11-01	SCR	5.0075000000000003
1996-11-01	SEK	6.5780000000000003
1996-11-01	SGD	1.4095
1996-11-01	SKK	31.129000000000001
1996-11-01	SZL	4.6950000000000003
1996-11-01	THB	25.510000000000002
1996-11-01	TJS	301.0
1996-11-01	TND	0.97299999999999998
1996-11-01	TRY	9.8500000000000004E-2
1996-11-01	TTD	5.9800000000000004
1996-11-01	TWD	27.530999999999999
1996-11-01	TZS	575.0
1996-11-01	UAH	1.8100000000000001
1996-11-01	UZS	43.5
1996-11-01	XAF	510.65010000000001
1996-11-01	XCD	2.7000000000000002
1996-11-01	XOF	510.65010000000001
1996-11-01	ZAR	4.6950000000000003
1996-11-01	ZMK	1240.0
1996-11-01	ZMW	1.24
1996-11-04	AED	3.6705000000000001
1996-11-04	ALL	108.09999999999999
1996-11-04	AMD	421.86000000000001
1996-11-04	ANG	1.7775000000000001
1996-11-04	ARS	1.0
1996-11-04	ATS	10.637
1996-11-04	AUD	1.2683
1996-11-04	AWG	1.7782
1996-11-04	AZN	0.82999999999999996
1996-11-04	BDT	42.060000000000002
1996-11-04	BEF	31.195
1996-11-04	BGN	0.24110000000000001
1996-11-04	BHD	0.37697999999999998
1996-11-04	BND	1.4165000000000001
1996-11-04	BOB	5.1900000000000004
1996-11-04	BRL	1.0276000000000001
1996-11-04	BYR	15.0
1996-11-04	CAD	1.3337000000000001
1996-11-04	CHF	1.2666999999999999
1996-11-04	CLP	421.20999999999998
1996-11-04	CNY	8.2985000000000007
1996-11-04	COP	998.5
1996-11-04	CUP	1.0
1996-11-04	CVE	82.969999999999999
1996-11-04	CYP	0.45500000000000002
1996-11-04	CZK	26.902999999999999
1996-11-04	DEM	1.5149999999999999
1996-11-04	DKK	5.8089000000000004
1996-11-04	DOP	13.779999999999999
1996-11-04	DZD	55.681600000000003
1996-11-04	ECS	3326.0
1996-11-04	EEK	12.1576
1996-11-04	ESP	127.23999999999999
1996-11-04	ETB	6.0
1996-11-04	EUR	0.77700000000000002
1996-11-04	FIM	4.5315000000000003
1996-11-04	FRF	5.1132999999999997
1996-11-04	GBP	0.6109
1996-11-04	GEL	1.27
1996-11-04	GHS	0.17230000000000001
1996-11-04	HKD	7.7320000000000002
1996-11-04	HTG	15.1172
1996-11-04	HUF	155.5
1996-11-04	IDR	2329.0
1996-11-04	IEP	0.61060000000000003
1996-11-04	ILS	3.2669999999999999
1996-11-04	INR	35.659999999999997
1996-11-04	IQD	0.31090000000000001
1996-11-04	IRR	3000.0
1996-11-04	ISK	66.400000000000006
1996-11-04	ITL	1518.0
1996-11-04	JMD	34.781500000000001
1996-11-04	JOD	0.71050000000000002
1996-11-04	JPY	113.34999999999999
1996-11-04	KES	55.710000000000001
1996-11-04	KGS	15.4
1996-11-04	KRW	824.5
1996-11-04	KWD	0.29925000000000002
1996-11-04	KZT	69.5
1996-11-04	LKR	57.049999999999997
1996-11-04	LSL	4.6825000000000001
1996-11-04	LTL	4.0
1996-11-04	LVL	0.55300000000000005
1996-11-04	MAD	8.6999999999999993
1996-11-04	MDL	4.6120000000000001
1996-11-04	MMK	5.5999999999999996
1996-11-04	MUR	20.385000000000002
1996-11-04	MWK	15.242800000000001
1996-11-04	MXN	7.9500000000000002
1996-11-04	MYR	2.5278
1996-11-04	NAD	4.6825000000000001
1996-11-04	NLG	1.6942999999999999
1996-11-04	NOK	6.3719000000000001
1996-11-04	NZD	1.4113
1996-11-04	OMR	0.38500000000000001
1996-11-04	PAB	1.0
1996-11-04	PGK	1.3360000000000001
1996-11-04	PHP	26.280000000000001
1996-11-04	PLN	2.8136999999999999
1996-11-04	QAR	3.6404999999999998
1996-11-04	RUB	5.4560000000000004
1996-11-04	RWF	329.4896
1996-11-04	SAR	3.7505000000000002
1996-11-04	SCR	5.0065
1996-11-04	SEK	6.5533000000000001
1996-11-04	SGD	1.4079999999999999
1996-11-04	SKK	31.129000000000001
1996-11-04	SZL	4.6825000000000001
1996-11-04	THB	25.513000000000002
1996-11-04	TJS	301.0
1996-11-04	TND	0.97299999999999998
1996-11-04	TRY	0.0964
1996-11-04	TTD	5.96
1996-11-04	TWD	27.509
1996-11-04	TZS	575.0
1996-11-04	UAH	1.8200000000000001
1996-11-04	UYU	8.4900000000000002
1996-11-04	UZS	48.0
1996-11-04	VND	11020.0
1996-11-04	XAF	512.79999999999995
1996-11-04	XCD	2.7000000000000002
1996-11-04	XOF	512.79999999999995
1996-11-04	XPF	93.539900000000003
1996-11-04	ZAR	4.6825000000000001
1996-11-04	ZMK	1240.0
1996-11-04	ZMW	1.24
1996-11-05	AED	3.6705000000000001
1996-11-05	AMD	422.91000000000003
1996-11-05	ANG	1.7775000000000001
1996-11-05	AOA	201994.0
1996-11-05	ARS	1.0
1996-11-05	ATS	10.624499999999999
1996-11-05	AUD	1.2685
1996-11-05	AWG	1.79
1996-11-05	AZN	0.82999999999999996
1996-11-05	BDT	42.060000000000002
1996-11-05	BEF	31.135000000000002
1996-11-05	BGN	0.24249999999999999
1996-11-05	BHD	0.37697999999999998
1996-11-05	BND	1.4165000000000001
1996-11-05	BRL	1.0276000000000001
1996-11-05	BYR	15.0
1996-11-05	CAD	1.3363
1996-11-05	CHF	1.2672000000000001
1996-11-05	CLP	421.20999999999998
1996-11-05	CNY	8.2979000000000003
1996-11-05	COP	1005.8
1996-11-05	CRC	216.22999999999999
1996-11-05	CUP	1.0
1996-11-05	CYP	0.45500000000000002
1996-11-05	CZK	26.960000000000001
1996-11-05	DEM	1.5124
1996-11-05	DKK	5.8090999999999999
1996-11-05	ECS	3315.0
1996-11-05	EEK	12.105600000000001
1996-11-05	ESP	127.34
1996-11-05	EUR	0.77529999999999999
1996-11-05	FIM	4.5359999999999996
1996-11-05	FRF	5.1124999999999998
1996-11-05	GBP	0.60819999999999996
1996-11-05	GEL	1.27
1996-11-05	HKD	7.7323000000000004
1996-11-05	HRK	5.3899999999999997
1996-11-05	HUF	155.25
1996-11-05	IDR	2330.0
1996-11-05	IEP	0.60719999999999996
1996-11-05	ILS	3.2490000000000001
1996-11-05	INR	35.740000000000002
1996-11-05	ISK	66.150000000000006
1996-11-05	ITL	1514.0
1996-11-05	JMD	34.7652
1996-11-05	JOD	0.70850000000000002
1996-11-05	JPY	113.81999999999999
1996-11-05	KES	55.710000000000001
1996-11-05	KGS	15.42
1996-11-05	KRW	825.39999999999998
1996-11-05	KWD	0.30025000000000002
1996-11-05	KZT	69.599999999999994
1996-11-05	LKR	57.07
1996-11-05	LSL	4.6974999999999998
1996-11-05	LTL	4.0
1996-11-05	LVL	0.55400000000000005
1996-11-05	MAD	8.6899999999999995
1996-11-05	MDL	4.6124999999999998
1996-11-05	MGA	790.0
1996-11-05	MMK	5.5999999999999996
1996-11-05	MUR	20.379999999999999
1996-11-05	MWK	15.2437
1996-11-05	MXN	7.9000000000000004
1996-11-05	MYR	2.5251000000000001
1996-11-05	NAD	4.6974999999999998
1996-11-05	NLG	1.6939
1996-11-05	NOK	6.3651
1996-11-05	NZD	1.4127000000000001
1996-11-05	OMR	0.38500000000000001
1996-11-05	PAB	1.0
1996-11-05	PEN	2.5680000000000001
1996-11-05	PGK	1.3332999999999999
1996-11-05	PHP	26.280000000000001
1996-11-05	PLN	2.8119999999999998
1996-11-05	QAR	3.6404999999999998
1996-11-05	RUB	5.4580000000000002
1996-11-05	SAR	3.75
1996-11-05	SCR	5.0030000000000001
1996-11-05	SEK	6.6013999999999999
1996-11-05	SGD	1.407
1996-11-05	SKK	31.052
1996-11-05	SZL	4.6974999999999998
1996-11-05	THB	25.492999999999999
1996-11-05	TJS	301.0
1996-11-05	TND	0.98299999999999998
1996-11-05	TRY	0.0969
1996-11-05	TTD	5.96
1996-11-05	TWD	27.501000000000001
1996-11-05	TZS	575.0
1996-11-05	UAH	1.8240000000000001
1996-11-05	UZS	48.0
1996-11-05	XAF	511.57999999999998
1996-11-05	XCD	2.7000000000000002
1996-11-05	XOF	511.57999999999998
1996-11-05	ZAR	4.6974999999999998
1996-11-05	ZMK	1240.0
1996-11-05	ZMW	1.24
1996-11-06	AED	3.6705000000000001
1996-11-06	AMD	422.91000000000003
1996-11-06	ANG	1.7775000000000001
1996-11-06	ARS	1.0
1996-11-06	ATS	10.692
1996-11-06	AUD	1.2710999999999999
1996-11-06	AWG	1.7908999999999999
1996-11-06	AZN	0.82999999999999996
1996-11-06	BDT	42.060000000000002
1996-11-06	BEF	31.315000000000001
1996-11-06	BGN	0.24590000000000001
1996-11-06	BHD	0.37697999999999998
1996-11-06	BND	1.4095
1996-11-06	BRL	1.0276000000000001
1996-11-06	BYR	15.0
1996-11-06	CAD	1.3311999999999999
1996-11-06	CDF	2.5464000000000002
1996-11-06	CHF	1.2786
1996-11-06	CLP	421.11000000000001
1996-11-06	CNY	8.2979000000000003
1996-11-06	COP	1005.8
1996-11-06	CRC	216.50999999999999
1996-11-06	CUP	1.0
1996-11-06	CYP	0.45500000000000002
1996-11-06	CZK	26.863
1996-11-06	DEM	1.5206999999999999
1996-11-06	DKK	5.8388
1996-11-06	ECS	3303.0
1996-11-06	EEK	12.0916
1996-11-06	ESP	127.95
1996-11-06	EUR	0.77700000000000002
1996-11-06	FIM	4.5647000000000002
1996-11-06	FRF	5.1360000000000001
1996-11-06	GBP	0.60729999999999995
1996-11-06	GEL	1.27
1996-11-06	HKD	7.7321
1996-11-06	HUF	158.93000000000001
1996-11-06	IDR	2331.0
1996-11-06	IEP	0.60780000000000001
1996-11-06	ILS	3.2480000000000002
1996-11-06	INR	35.740000000000002
1996-11-06	ISK	66.150000000000006
1996-11-06	ITL	1522.0
1996-11-06	JMD	34.760899999999999
1996-11-06	JOD	0.70850000000000002
1996-11-06	JPY	114.26000000000001
1996-11-06	KES	55.719999999999999
1996-11-06	KGS	15.42
1996-11-06	KRW	825.95000000000005
1996-11-06	KWD	0.29925000000000002
1996-11-06	KZT	69.599999999999994
1996-11-06	LKR	57.109999999999999
1996-11-06	LSL	4.71
1996-11-06	LTL	4.0
1996-11-06	LVL	0.55200000000000005
1996-11-06	MAD	8.6899999999999995
1996-11-06	MDL	4.6124999999999998
1996-11-06	MMK	5.5999999999999996
1996-11-06	MNT	466.67000000000002
1996-11-06	MOP	7.9873000000000003
1996-11-06	MRO	138.77000000000001
1996-11-06	MUR	20.359999999999999
1996-11-06	MWK	15.2437
1996-11-06	MXN	7.915
1996-11-06	MYR	2.5249999999999999
1996-11-06	NAD	4.71
1996-11-06	NIO	8.7300000000000004
1996-11-06	NLG	1.7033
1996-11-06	NOK	6.3936999999999999
1996-11-06	NPR	55.770000000000003
1996-11-06	NZD	1.4109
1996-11-06	OMR	0.38500000000000001
1996-11-06	PAB	1.0
1996-11-06	PEN	2.5844999999999998
1996-11-06	PGK	1.3486
1996-11-06	PHP	26.27
1996-11-06	PLN	2.8092999999999999
1996-11-06	QAR	3.6404999999999998
1996-11-06	RUB	5.46
1996-11-06	SAR	3.7505000000000002
1996-11-06	SCR	5.0030000000000001
1996-11-06	SEK	6.6204999999999998
1996-11-06	SGD	1.4095
1996-11-06	SKK	30.986999999999998
1996-11-06	SZL	4.71
1996-11-06	THB	25.52
1996-11-06	TJS	301.0
1996-11-06	TND	0.98299999999999998
1996-11-06	TRY	9.7100000000000006E-2
1996-11-06	TTD	5.96
1996-11-06	TWD	27.501000000000001
1996-11-06	TZS	575.0
1996-11-06	UAH	1.8340000000000001
1996-11-06	UZS	48.0
1996-11-06	XAF	511.45010000000002
1996-11-06	XCD	2.7000000000000002
1996-11-06	XOF	511.45010000000002
1996-11-06	ZAR	4.71
1996-11-06	ZMK	1270.0
1996-11-06	ZMW	1.27
1996-11-07	AED	3.6705000000000001
1996-11-07	ANG	1.7775000000000001
1996-11-07	ARS	1.0
1996-11-07	ATS	10.680999999999999
1996-11-07	AUD	1.2637
1996-11-07	AWG	1.7943
1996-11-07	BDT	42.060000000000002
1996-11-07	BEF	30.995000000000001
1996-11-07	BGN	0.245
1996-11-07	BHD	0.37697999999999998
1996-11-07	BND	1.4095
1996-11-07	BRL	1.0276000000000001
1996-11-07	CAD	1.3298000000000001
1996-11-07	CHF	1.2749999999999999
1996-11-07	CLP	420.83999999999997
1996-11-07	CNY	8.298
1996-11-07	COP	1002.3
1996-11-07	CRC	216.69
1996-11-07	CUP	1.0
1996-11-07	CYP	0.45600000000000002
1996-11-07	CZK	26.853000000000002
1996-11-07	DEM	1.5185
1996-11-07	DKK	5.8005000000000004
1996-11-07	ECS	3320.0
1996-11-07	ESP	126.84999999999999
1996-11-07	EUR	0.77680000000000005
1996-11-07	FIM	4.5650000000000004
1996-11-07	FRF	5.0960000000000001
1996-11-07	GBP	0.60699999999999998
1996-11-07	HKD	7.7321
1996-11-07	HUF	159.56
1996-11-07	IDR	2331.0
1996-11-07	IEP	0.60809999999999997
1996-11-07	ILS	3.246
1996-11-07	INR	35.740000000000002
1996-11-07	ISK	66.75
1996-11-07	ITL	1508.0
1996-11-07	JMD	34.810000000000002
1996-11-07	JOD	0.70850000000000002
1996-11-07	JPY	113.88
1996-11-07	KES	55.729999999999997
1996-11-07	KRW	830.95000000000005
1996-11-07	KWD	0.29925000000000002
1996-11-07	LKR	57.109999999999999
1996-11-07	LSL	4.6849999999999996
1996-11-07	MAD	8.7100000000000009
1996-11-07	MMK	5.5999999999999996
1996-11-07	MUR	20.449999999999999
1996-11-07	MWK	15.2437
1996-11-07	MXN	7.9100000000000001
1996-11-07	MYR	2.5165000000000002
1996-11-07	NAD	4.6849999999999996
1996-11-07	NLG	1.6935
1996-11-07	NOK	6.3884999999999996
1996-11-07	NZD	1.4040999999999999
1996-11-07	OMR	0.38500000000000001
1996-11-07	PAB	1.0
1996-11-07	PEN	2.585
1996-11-07	PGK	1.3494999999999999
1996-11-07	PHP	26.248999999999999
1996-11-07	PLN	2.8180000000000001
1996-11-07	QAR	3.6404999999999998
1996-11-07	RUB	5.4610000000000003
1996-11-07	SAR	3.7505000000000002
1996-11-07	SCR	5.0049999999999999
1996-11-07	SEK	6.6044999999999998
1996-11-07	SGD	1.4015
1996-11-07	SKK	30.978000000000002
1996-11-07	SZL	4.6849999999999996
1996-11-07	THB	25.504999999999999
1996-11-07	TND	0.98299999999999998
1996-11-07	TRY	9.8500000000000004E-2
1996-11-07	TTD	5.96
1996-11-07	TWD	27.523
1996-11-07	TZS	575.0
1996-11-07	XAF	512.79999999999995
1996-11-07	XCD	2.7000000000000002
1996-11-07	XOF	512.79999999999995
1996-11-07	XPF	93.2363
1996-11-07	ZAR	4.6849999999999996
1996-11-07	ZMK	1240.0
1996-11-07	ZMW	1.24
1996-11-08	AED	3.6705000000000001
1996-11-08	ANG	1.7749999999999999
1996-11-08	ARS	1.0
1996-11-08	ATS	10.6425
1996-11-08	AUD	1.2745
1996-11-08	AWG	1.7857000000000001
1996-11-08	BDT	42.060000000000002
1996-11-08	BEF	31.164999999999999
1996-11-08	BGN	0.24779999999999999
1996-11-08	BHD	0.37697999999999998
1996-11-08	BND	1.4095
1996-11-08	BRL	1.0283
1996-11-08	CAD	1.329
1996-11-08	CHF	1.2745
1996-11-08	CLP	420.50999999999999
1996-11-08	CNY	8.2973999999999997
1996-11-08	COP	1001.5
1996-11-08	CRC	216.72999999999999
1996-11-08	CUP	1.0
1996-11-08	CYP	0.45590000000000003
1996-11-08	CZK	26.984000000000002
1996-11-08	DEM	1.5067999999999999
1996-11-08	DKK	5.8164999999999996
1996-11-08	ECS	3339.0
1996-11-08	ESP	127.31999999999999
1996-11-08	EUR	0.77270000000000005
1996-11-08	FIM	4.5629999999999997
1996-11-08	FRF	5.1115000000000004
1996-11-08	GBP	0.60660000000000003
1996-11-08	HKD	7.7321
1996-11-08	HUF	159.21000000000001
1996-11-08	IDR	2333.0
1996-11-08	IEP	0.60529999999999995
1996-11-08	ILS	3.2480000000000002
1996-11-08	INR	35.740000000000002
1996-11-08	ISK	65.950000000000003
1996-11-08	ITL	1519.5
1996-11-08	JMD	34.833500000000001
1996-11-08	JOD	0.70850000000000002
1996-11-08	JPY	112.13
1996-11-08	KES	55.740000000000002
1996-11-08	KRW	826.64999999999998
1996-11-08	KWD	0.29825000000000002
1996-11-08	LKR	57.109999999999999
1996-11-08	LSL	4.7000000000000002
1996-11-08	MAD	8.6600000000000001
1996-11-08	MMK	5.5999999999999996
1996-11-08	MUR	20.210000000000001
1996-11-08	MWK	15.2437
1996-11-08	MXN	7.9180000000000001
1996-11-08	MYR	2.5200999999999998
1996-11-08	NAD	4.7000000000000002
1996-11-08	NLG	1.6951000000000001
1996-11-08	NOK	6.3658000000000001
1996-11-08	NZD	1.4089
1996-11-08	OMR	0.38500000000000001
1996-11-08	PAB	1.0
1996-11-08	PGK	1.3332999999999999
1996-11-08	PHP	26.245999999999999
1996-11-08	PLN	2.8094999999999999
1996-11-08	QAR	3.6404999999999998
1996-11-08	RUB	5.4610000000000003
1996-11-08	SAR	3.7505000000000002
1996-11-08	SCR	5.0049999999999999
1996-11-08	SEK	6.6193999999999997
1996-11-08	SGD	1.4079999999999999
1996-11-08	SKK	31.113
1996-11-08	SZL	4.7000000000000002
1996-11-08	THB	25.460000000000001
1996-11-08	TND	0.98299999999999998
1996-11-08	TRY	9.8299999999999998E-2
1996-11-08	TTD	5.9900000000000002
1996-11-08	TWD	27.489999999999998
1996-11-08	TZS	580.0
1996-11-08	XAF	509.6001
1996-11-08	XCD	2.7000000000000002
1996-11-08	XOF	509.6001
1996-11-08	ZAR	4.7000000000000002
1996-11-08	ZMK	1250.0
1996-11-08	ZMW	1.25
1996-11-11	AED	3.6705000000000001
1996-11-11	ANG	1.7775000000000001
1996-11-11	ARS	1.0
1996-11-11	ATS	10.576499999999999
1996-11-11	AUD	1.2701
1996-11-11	AWG	1.79
1996-11-11	AZN	0.82999999999999996
1996-11-11	BDT	42.060000000000002
1996-11-11	BEF	31.004999999999999
1996-11-11	BGN	0.2487
1996-11-11	BHD	0.37697999999999998
1996-11-11	BND	1.4095
1996-11-11	BRL	1.0290999999999999
1996-11-11	BYR	15.0
1996-11-11	CAD	1.3313999999999999
1996-11-11	CHF	1.2645
1996-11-11	CLP	417.50999999999999
1996-11-11	CNY	8.2970000000000006
1996-11-11	COP	1000.5
1996-11-11	CRC	216.81
1996-11-11	CUP	1.0
1996-11-11	CYP	0.45590000000000003
1996-11-11	CZK	26.876999999999999
1996-11-11	DEM	1.5051000000000001
1996-11-11	DKK	5.7778
1996-11-11	ECS	3362.0
1996-11-11	EEK	12.182
1996-11-11	ESP	126.64
1996-11-11	EUR	0.7722
1996-11-11	FIM	4.5339
1996-11-11	FRF	5.0880000000000001
1996-11-11	GBP	0.60640000000000005
1996-11-11	GEL	1.27
1996-11-11	HKD	7.7324999999999999
1996-11-11	HRK	5.3700000000000001
1996-11-11	HUF	159.22999999999999
1996-11-11	IDR	2334.0
1996-11-11	IEP	0.60350000000000004
1996-11-11	ILS	3.2450000000000001
1996-11-11	INR	35.740000000000002
1996-11-11	ISK	66.299999999999997
1996-11-11	ITL	1514.0
1996-11-11	JMD	34.857199999999999
1996-11-11	JOD	0.70850000000000002
1996-11-11	JPY	111.77
1996-11-11	KES	55.75
1996-11-11	KGS	15.42
1996-11-11	KRW	829.54999999999995
1996-11-11	KWD	0.29925000000000002
1996-11-11	KZT	69.599999999999994
1996-11-11	LKR	57.109999999999999
1996-11-11	LSL	4.7050000000000001
1996-11-11	LTL	4.0
1996-11-11	LVL	0.55200000000000005
1996-11-11	MAD	8.6799999999999997
1996-11-11	MDL	4.6159999999999997
1996-11-11	MMK	5.5999999999999996
1996-11-11	MUR	20.170000000000002
1996-11-11	MWK	15.2437
1996-11-11	MXN	7.9050000000000002
1996-11-11	MYR	2.5179999999999998
1996-11-11	NAD	4.7050000000000001
1996-11-11	NLG	1.6859
1996-11-11	NOK	6.3022
1996-11-11	NZD	1.4097
1996-11-11	OMR	0.38500000000000001
1996-11-11	PAB	1.0
1996-11-11	PEN	2.589
1996-11-11	PGK	1.3387
1996-11-11	PHP	26.265999999999998
1996-11-11	PLN	2.8105000000000002
1996-11-11	QAR	3.6404999999999998
1996-11-11	RUB	5.4610000000000003
1996-11-11	SAR	3.7505000000000002
1996-11-11	SCR	5.0049999999999999
1996-11-11	SEK	6.5831999999999997
1996-11-11	SGD	1.4005000000000001
1996-11-11	SKK	30.937000000000001
1996-11-11	SZL	4.7050000000000001
1996-11-11	THB	25.478000000000002
1996-11-11	TJS	301.0
1996-11-11	TND	0.98299999999999998
1996-11-11	TRY	9.8299999999999998E-2
1996-11-11	TTD	5.9900000000000002
1996-11-11	TWD	27.492000000000001
1996-11-11	TZS	580.0
1996-11-11	UAH	1.8440000000000001
1996-11-11	UZS	48.0
1996-11-11	XAF	510.70010000000002
1996-11-11	XCD	2.7000000000000002
1996-11-11	XOF	510.70010000000002
1996-11-11	ZAR	4.7050000000000001
1996-11-11	ZMK	1250.0
1996-11-11	ZMW	1.25
1996-11-12	AED	3.6705000000000001
1996-11-12	ALL	108.09999999999999
1996-11-12	AMD	423.44
1996-11-12	ANG	1.7775000000000001
1996-11-12	ARS	1.0
1996-11-12	ATS	10.5045
1996-11-12	AUD	1.2694000000000001
1996-11-12	AWG	1.786
1996-11-12	AZN	0.82999999999999996
1996-11-12	BBD	2.0112999999999999
1996-11-12	BDT	42.060000000000002
1996-11-12	BEF	30.77
1996-11-12	BGN	0.24940000000000001
1996-11-12	BHD	0.37697999999999998
1996-11-12	BIF	221.15000000000001
1996-11-12	BND	1.3999999999999999
1996-11-12	BOB	5.1900000000000004
1996-11-12	BRL	1.0293000000000001
1996-11-12	BYR	15.0
1996-11-12	BZD	2.0
1996-11-12	CAD	1.3340000000000001
1996-11-12	CDF	2.5464000000000002
1996-11-12	CHF	1.2544999999999999
1996-11-12	CLP	418.94999999999999
1996-11-12	CNY	8.2965999999999998
1996-11-12	COP	999.85000000000002
1996-11-12	CRC	216.91999999999999
1996-11-12	CUP	1.0
1996-11-12	CVE	82.969999999999999
1996-11-12	CYP	0.45450000000000002
1996-11-12	CZK	26.859999999999999
1996-11-12	DEM	1.4959
1996-11-12	DJF	165.0
1996-11-12	DKK	5.7404999999999999
1996-11-12	DOP	13.779999999999999
1996-11-12	DZD	55.572499999999998
1996-11-12	ECS	3372.0
1996-11-12	EEK	12.0404
1996-11-12	ESP	125.87
1996-11-12	ETB	6.0
1996-11-12	EUR	0.76890000000000003
1996-11-12	FIM	4.5061999999999998
1996-11-12	FRF	5.0510000000000002
1996-11-12	GBP	0.60550000000000004
1996-11-12	GEL	1.27
1996-11-12	GHS	0.17249999999999999
1996-11-12	GMD	9.8625000000000007
1996-11-12	GNF	997.0
1996-11-12	GTQ	6.0499999999999998
1996-11-12	GYD	138.90000000000001
1996-11-12	HKD	7.7323000000000004
1996-11-12	HNL	12.699999999999999
1996-11-12	HTG	15.271000000000001
1996-11-12	HUF	158.93000000000001
1996-11-12	IDR	2334.0
1996-11-12	IEP	0.6038
1996-11-12	ILS	3.2400000000000002
1996-11-12	INR	35.740000000000002
1996-11-12	IQD	0.31090000000000001
1996-11-12	IRR	3000.0
1996-11-12	ISK	66.090000000000003
1996-11-12	ITL	1504.0
1996-11-12	JMD	34.801499999999997
1996-11-12	JOD	0.70799999999999996
1996-11-12	JPY	111.08
1996-11-12	KES	55.799999999999997
1996-11-12	KGS	15.42
1996-11-12	KRW	826.20000000000005
1996-11-12	KWD	0.29849999999999999
1996-11-12	KZT	69.849999999999994
1996-11-12	LAK	920.0
1996-11-12	LBP	1557.0
1996-11-12	LKR	57.100000000000001
1996-11-12	LSL	4.6994999999999996
1996-11-12	LTL	4.0
1996-11-12	LVL	0.55100000000000005
1996-11-12	LYD	0.35549999999999998
1996-11-12	MAD	8.6500000000000004
1996-11-12	MDL	4.6397000000000004
1996-11-12	MGA	790.0
1996-11-12	MMK	5.5999999999999996
1996-11-12	MNT	466.56999999999999
1996-11-12	MOP	7.9871999999999996
1996-11-12	MRO	138.78
1996-11-12	MUR	20.140000000000001
1996-11-12	MWK	15.16
1996-11-12	MXN	7.8949999999999996
1996-11-12	MYR	2.5188999999999999
1996-11-12	NAD	4.6994999999999996
1996-11-12	NIO	8.7599999999999998
1996-11-12	NLG	1.6745000000000001
1996-11-12	NOK	6.2775999999999996
1996-11-12	NPR	55.780000000000001
1996-11-12	NZD	1.4118999999999999
1996-11-12	OMR	0.38500000000000001
1996-11-12	PAB	1.0
1996-11-12	PEN	2.5924999999999998
1996-11-12	PGK	1.3405
1996-11-12	PHP	26.27
1996-11-12	PLN	2.8022
1996-11-12	QAR	3.6404999999999998
1996-11-12	RON	0.33939999999999998
1996-11-12	RUB	5.4740000000000002
1996-11-12	RWF	325.14600000000002
1996-11-12	SAR	3.7505000000000002
1996-11-12	SCR	5.0049999999999999
1996-11-12	SEK	6.5735999999999999
1996-11-12	SGD	1.3989
1996-11-12	SKK	30.954000000000001
1996-11-12	SOS	2620.0003000000002
1996-11-12	STD	2385.1298999999999
1996-11-12	SVC	8.7599999999999998
1996-11-12	SYP	41.950000000000003
1996-11-12	SZL	4.6994999999999996
1996-11-12	THB	25.420000000000002
1996-11-12	TJS	301.0
1996-11-12	TND	0.97999999999999998
1996-11-12	TRY	9.8100000000000007E-2
1996-11-12	TTD	6.0
1996-11-12	TWD	27.489999999999998
1996-11-12	TZS	580.0
1996-11-12	UAH	1.8540000000000001
1996-11-12	UGX	1085.0
1996-11-12	UYU	8.4800000000000004
1996-11-12	UZS	48.0
1996-11-12	VND	11030.0
1996-11-12	XAF	508.8501
1996-11-12	XCD	2.7000000000000002
1996-11-12	XOF	508.8501
1996-11-12	XPF	89.599999999999994
1996-11-12	ZAR	4.6994999999999996
1996-11-12	ZMK	1255.0
1996-11-12	ZMW	1.2549999999999999
1996-11-13	AED	3.6705000000000001
1996-11-13	AMD	427.54000000000002
1996-11-13	ANG	1.7775000000000001
1996-11-13	AOA	201994.0
1996-11-13	ARS	1.0
1996-11-13	ATS	10.595000000000001
1996-11-13	AUD	1.2690999999999999
1996-11-13	AWG	1.7837000000000001
1996-11-13	AZN	0.82999999999999996
1996-11-13	BDT	42.060000000000002
1996-11-13	BEF	31.045000000000002
1996-11-13	BGN	0.252
1996-11-13	BHD	0.37697999999999998
1996-11-13	BND	1.4003000000000001
1996-11-13	BRL	1.0306999999999999
1996-11-13	BYR	15.0
1996-11-13	CAD	1.3327
1996-11-13	CHF	1.2683
1996-11-13	CLP	418.64999999999998
1996-11-13	CNY	8.2966999999999995
1996-11-13	COP	999.85000000000002
1996-11-13	CRC	216.97999999999999
1996-11-13	CUP	1.0
1996-11-13	CYP	0.45200000000000001
1996-11-13	CZK	26.780000000000001
1996-11-13	DEM	1.5077
1996-11-13	DKK	5.7972999999999999
1996-11-13	DOP	13.779999999999999
1996-11-13	ECS	3378.0
1996-11-13	EEK	12.052199999999999
1996-11-13	ESP	126.84999999999999
1996-11-13	ETB	6.2309999999999999
1996-11-13	EUR	0.76880000000000004
1996-11-13	FIM	4.5519999999999996
1996-11-13	FRF	5.0925000000000002
1996-11-13	GBP	0.60740000000000005
1996-11-13	GEL	1.27
1996-11-13	GMD	9.875
1996-11-13	HKD	7.7323000000000004
1996-11-13	HNL	12.699999999999999
1996-11-13	HUF	158.36000000000001
1996-11-13	IDR	2336.0
1996-11-13	IEP	0.60570000000000002
1996-11-13	ILS	3.234
1996-11-13	INR	35.700000000000003
1996-11-13	ISK	65.719999999999999
1996-11-13	ITL	1516.0
1996-11-13	JMD	34.855899999999998
1996-11-13	JOD	0.70799999999999996
1996-11-13	JPY	111.52
1996-11-13	KES	55.799999999999997
1996-11-13	KGS	15.42
1996-11-13	KRW	824.89999999999998
1996-11-13	KWD	0.29825000000000002
1996-11-13	KZT	69.849999999999994
1996-11-13	LBP	1555.5
1996-11-13	LKR	56.950000000000003
1996-11-13	LSL	4.6755000000000004
1996-11-13	LTL	4.0
1996-11-13	LVL	0.54900000000000004
1996-11-13	MAD	8.6199999999999992
1996-11-13	MDL	4.6449999999999996
1996-11-13	MMK	5.5999999999999996
1996-11-13	MNT	466.56999999999999
1996-11-13	MOP	7.9871999999999996
1996-11-13	MUR	20.0
1996-11-13	MWK	15.2437
1996-11-13	MXN	7.9050000000000002
1996-11-13	MYR	2.5225
1996-11-13	NAD	4.6755000000000004
1996-11-13	NIO	8.7599999999999998
1996-11-13	NLG	1.6900999999999999
1996-11-13	NOK	6.3268000000000004
1996-11-13	NPR	55.780000000000001
1996-11-13	NZD	1.407
1996-11-13	OMR	0.38500000000000001
1996-11-13	PAB	1.0
1996-11-13	PEN	2.593
1996-11-13	PGK	1.3378000000000001
1996-11-13	PHP	26.260000000000002
1996-11-13	PLN	2.7955000000000001
1996-11-13	QAR	3.6404999999999998
1996-11-13	RUB	5.4749999999999996
1996-11-13	SAR	3.7505000000000002
1996-11-13	SCR	5.0
1996-11-13	SEK	6.649
1996-11-13	SGD	1.4013
1996-11-13	SKK	30.893999999999998
1996-11-13	SZL	4.6755000000000004
1996-11-13	THB	25.437999999999999
1996-11-13	TJS	301.0
1996-11-13	TND	0.97499999999999998
1996-11-13	TRY	9.7900000000000001E-2
1996-11-13	TTD	6.0
1996-11-13	TWD	27.489999999999998
1996-11-13	TZS	580.0
1996-11-13	UAH	1.8600000000000001
1996-11-13	UGX	1087.0
1996-11-13	UZS	48.0
1996-11-13	XAF	506.80000000000001
1996-11-13	XCD	2.7000000000000002
1996-11-13	XOF	506.80000000000001
1996-11-13	ZAR	4.6755000000000004
1996-11-13	ZMK	1270.0
1996-11-13	ZMW	1.27
1996-11-14	AED	3.6705000000000001
1996-11-14	AMD	434.39999999999998
1996-11-14	ANG	1.7775000000000001
1996-11-14	ARS	1.0
1996-11-14	ATS	10.6035
1996-11-14	AUD	1.2678
1996-11-14	AWG	1.7876000000000001
1996-11-14	AZN	0.82999999999999996
1996-11-14	BDT	42.060000000000002
1996-11-14	BEF	31.024999999999999
1996-11-14	BGN	0.25440000000000002
1996-11-14	BHD	0.37697999999999998
1996-11-14	BND	1.4003000000000001
1996-11-14	BRL	1.0304
1996-11-14	BYR	15.0
1996-11-14	CAD	1.3340000000000001
1996-11-14	CHF	1.2717000000000001
1996-11-14	CLP	418.94999999999999
1996-11-14	CNY	8.2980999999999998
1996-11-14	COP	996.0
1996-11-14	CRC	217.13
1996-11-14	CUP	1.0
1996-11-14	CYP	0.45200000000000001
1996-11-14	CZK	26.899999999999999
1996-11-14	DEM	1.5044
1996-11-14	DKK	5.7865000000000002
1996-11-14	ECS	3376.0
1996-11-14	EEK	12.054399999999999
1996-11-14	ESP	127.015
1996-11-14	EUR	0.7722
1996-11-14	FIM	4.5400999999999998
1996-11-14	FRF	5.0955000000000004
1996-11-14	GBP	0.60219999999999996
1996-11-14	GEL	1.27
1996-11-14	HKD	7.7324999999999999
1996-11-14	HUF	159.13999999999999
1996-11-14	IDR	2334.0
1996-11-14	IEP	0.60150000000000003
1996-11-14	ILS	3.234
1996-11-14	INR	35.700000000000003
1996-11-14	ISK	66.010000000000005
1996-11-14	ITL	1515.0
1996-11-14	JMD	34.7986
1996-11-14	JOD	0.70799999999999996
1996-11-14	JPY	111.84
1996-11-14	KES	55.799999999999997
1996-11-14	KGS	15.42
1996-11-14	KRW	825.20000000000005
1996-11-14	KWD	0.29880000000000001
1996-11-14	KZT	69.849999999999994
1996-11-14	LKR	56.799999999999997
1996-11-14	LSL	4.6900000000000004
1996-11-14	LTL	4.0
1996-11-14	LVL	0.54800000000000004
1996-11-14	MAD	8.6600000000000001
1996-11-14	MDL	4.665
1996-11-14	MMK	5.5999999999999996
1996-11-14	MUR	20.050000000000001
1996-11-14	MWK	15.2437
1996-11-14	MXN	7.9109999999999996
1996-11-14	MYR	2.5243000000000002
1996-11-14	NAD	4.6900000000000004
1996-11-14	NLG	1.6902999999999999
1996-11-14	NOK	6.3186999999999998
1996-11-14	NZD	1.4089
1996-11-14	OMR	0.38500000000000001
1996-11-14	PAB	1.0
1996-11-14	PEN	2.5924999999999998
1996-11-14	PGK	1.3369
1996-11-14	PHP	26.260000000000002
1996-11-14	PLN	2.8039999999999998
1996-11-14	QAR	3.6404999999999998
1996-11-14	RUB	5.476
1996-11-14	SAR	3.7505000000000002
1996-11-14	SCR	5.0025000000000004
1996-11-14	SEK	6.6524999999999999
1996-11-14	SGD	1.4008
1996-11-14	SKK	30.745999999999999
1996-11-14	SZL	4.6900000000000004
1996-11-14	THB	25.448
1996-11-14	TND	0.97750000000000004
1996-11-14	TRY	9.8400000000000001E-2
1996-11-14	TTD	6.0199999999999996
1996-11-14	TWD	27.495000000000001
1996-11-14	TZS	580.0
1996-11-14	UAH	1.8700000000000001
1996-11-14	UZS	48.100000000000001
1996-11-14	XAF	508.50009999999997
1996-11-14	XCD	2.7000000000000002
1996-11-14	XOF	508.50009999999997
1996-11-14	ZAR	4.6900000000000004
1996-11-14	ZMK	1255.0
1996-11-15	AED	3.6705000000000001
1996-11-15	AMD	438.19999999999999
1996-11-15	ANG	1.7775000000000001
1996-11-15	ARS	1.0
1996-11-15	ATS	10.619
1996-11-15	AUD	1.2645
1996-11-15	AWG	1.7868999999999999
1996-11-15	AZN	0.82999999999999996
1996-11-15	BDT	42.060000000000002
1996-11-15	BEF	31.105
1996-11-15	BGN	0.2576
1996-11-15	BHD	0.37697999999999998
1996-11-15	BND	1.4003000000000001
1996-11-15	BRL	1.0302
1996-11-15	BYR	15.0
1996-11-15	CAD	1.3364
1996-11-15	CHF	1.2763
1996-11-15	CLP	418.75
1996-11-15	CNY	8.2994000000000003
1996-11-15	COP	997.10000000000002
1996-11-15	CRC	217.16999999999999
1996-11-15	CUP	1.0
1996-11-15	CYP	0.45200000000000001
1996-11-15	CZK	26.870000000000001
1996-11-15	DEM	1.5107999999999999
1996-11-15	DKK	5.7942
1996-11-15	ECS	3383.0
1996-11-15	EEK	12.048400000000001
1996-11-15	ESP	127.06999999999999
1996-11-15	EUR	0.7732
1996-11-15	FIM	4.5358999999999998
1996-11-15	FRF	5.101
1996-11-15	GBP	0.6008
1996-11-15	GEL	1.2749999999999999
1996-11-15	HKD	7.7323000000000004
1996-11-15	HUF	155.53
1996-11-15	IDR	2335.0
1996-11-15	IEP	0.60019999999999996
1996-11-15	ILS	3.2320000000000002
1996-11-15	INR	35.719999999999999
1996-11-15	ISK	65.950000000000003
1996-11-15	ITL	1519.0
1996-11-15	JMD	34.885899999999999
1996-11-15	JOD	0.70799999999999996
1996-11-15	JPY	111.59999999999999
1996-11-15	KES	55.780000000000001
1996-11-15	KGS	15.720000000000001
1996-11-15	KRW	826.20000000000005
1996-11-15	KWD	0.29880000000000001
1996-11-15	KZT	69.849999999999994
1996-11-15	LKR	56.909999999999997
1996-11-15	LSL	4.6885000000000003
1996-11-15	LTL	4.0
1996-11-15	LVL	0.55000000000000004
1996-11-15	MAD	8.6600000000000001
1996-11-15	MDL	4.6600000000000001
1996-11-15	MMK	5.5999999999999996
1996-11-15	MUR	20.039999999999999
1996-11-15	MWK	15.2437
1996-11-15	MXN	7.9029999999999996
1996-11-15	MYR	2.5249999999999999
1996-11-15	NAD	4.6885000000000003
1996-11-15	NLG	1.6916
1996-11-15	NOK	6.3287000000000004
1996-11-15	NZD	1.407
1996-11-15	OMR	0.38500000000000001
1996-11-15	PAB	1.0
1996-11-15	PEN	2.5920000000000001
1996-11-15	PGK	1.3387
1996-11-15	PHP	26.27
1996-11-15	PLN	2.8079000000000001
1996-11-15	QAR	3.6404999999999998
1996-11-15	RUB	5.4779999999999998
1996-11-15	SAR	3.7505000000000002
1996-11-15	SCR	5.0030000000000001
1996-11-15	SEK	6.6334999999999997
1996-11-15	SGD	1.4005000000000001
1996-11-15	SKK	30.911000000000001
1996-11-15	SZL	4.6885000000000003
1996-11-15	THB	25.449999999999999
1996-11-15	TND	0.98050000000000004
1996-11-15	TRY	9.8500000000000004E-2
1996-11-15	TTD	6.0499999999999998
1996-11-15	TWD	27.497
1996-11-15	TZS	580.0
1996-11-15	UAH	1.8700000000000001
1996-11-15	UZS	48.100000000000001
1996-11-15	XAF	510.00009999999997
1996-11-15	XCD	2.7000000000000002
1996-11-15	XOF	510.00009999999997
1996-11-15	ZAR	4.6885000000000003
1996-11-15	ZMK	1255.0
1996-11-18	AED	3.6705000000000001
1996-11-18	AMD	436.44999999999999
1996-11-18	ANG	1.7775000000000001
1996-11-18	ARS	1.0
1996-11-18	ATS	10.611499999999999
1996-11-18	AUD	1.2653000000000001
1996-11-18	AWG	1.79
1996-11-18	AZN	0.82999999999999996
1996-11-18	BDT	42.060000000000002
1996-11-18	BEF	31.094999999999999
1996-11-18	BGN	0.26350000000000001
1996-11-18	BHD	0.37697999999999998
1996-11-18	BND	1.4003000000000001
1996-11-18	BRL	1.0295000000000001
1996-11-18	BYR	15.0
1996-11-18	CAD	1.339
1996-11-18	CHF	1.2788999999999999
1996-11-18	CLP	418.55000000000001
1996-11-18	CNY	8.3000000000000007
1996-11-18	COP	999.79999999999995
1996-11-18	CRC	217.28999999999999
1996-11-18	CUP	1.0
1996-11-18	CYP	0.45400000000000001
1996-11-18	CZK	26.890000000000001
1996-11-18	DEM	1.5097
1996-11-18	DKK	5.7968000000000002
1996-11-18	ECS	3386.0
1996-11-18	EEK	12.061199999999999
1996-11-18	ESP	127.02
1996-11-18	EUR	0.77290000000000003
1996-11-18	FIM	4.5450999999999997
1996-11-18	FRF	5.0999999999999996
1996-11-18	GBP	0.60109999999999997
1996-11-18	GEL	1.2769999999999999
1996-11-18	HKD	7.7320000000000002
1996-11-18	HRK	5.3499999999999996
1996-11-18	HUF	155.53
1996-11-18	IDR	2336.0
1996-11-18	IEP	0.60060000000000002
1996-11-18	ILS	3.2309999999999999
1996-11-18	INR	35.740000000000002
1996-11-18	ISK	65.959999999999994
1996-11-18	ITL	1518.0
1996-11-18	JMD	34.899500000000003
1996-11-18	JOD	0.70799999999999996
1996-11-18	JPY	111.09999999999999
1996-11-18	KES	55.829999999999998
1996-11-18	KGS	15.720000000000001
1996-11-18	KRW	825.79999999999995
1996-11-18	KWD	0.2989
1996-11-18	KZT	69.849999999999994
1996-11-18	LKR	56.969999999999999
1996-11-18	LSL	4.6699999999999999
1996-11-18	LTL	4.0
1996-11-18	LVL	0.55000000000000004
1996-11-18	MAD	8.6649999999999991
1996-11-18	MDL	4.6669999999999998
1996-11-18	MMK	5.5999999999999996
1996-11-18	MUR	20.039999999999999
1996-11-18	MWK	15.2437
1996-11-18	MXN	7.8940000000000001
1996-11-18	MYR	2.5232999999999999
1996-11-18	NAD	4.6699999999999999
1996-11-18	NLG	1.6928000000000001
1996-11-18	NOK	6.3403
1996-11-18	NZD	1.4167000000000001
1996-11-18	OMR	0.38500000000000001
1996-11-18	PAB	1.0
1996-11-18	PEN	2.581
1996-11-18	PGK	1.3387
1996-11-18	PHP	26.260000000000002
1996-11-18	PLN	2.8109999999999999
1996-11-18	QAR	3.6404999999999998
1996-11-18	RUB	5.4809999999999999
1996-11-18	SAR	3.7505000000000002
1996-11-18	SCR	5.0039999999999996
1996-11-18	SEK	6.6318000000000001
1996-11-18	SGD	1.3988
1996-11-18	SKK	30.895
1996-11-18	SZL	4.6699999999999999
1996-11-18	THB	25.414999999999999
1996-11-18	TJS	301.0
1996-11-18	TND	0.97950000000000004
1996-11-18	TRY	9.8699999999999996E-2
1996-11-18	TTD	6.0800000000000001
1996-11-18	TWD	27.489000000000001
1996-11-18	TZS	580.0
1996-11-18	UAH	1.8700000000000001
1996-11-18	UZS	48.100000000000001
1996-11-18	XAF	508.90010000000001
1996-11-18	XCD	2.7000000000000002
1996-11-18	XOF	508.90010000000001
1996-11-18	ZAR	4.6699999999999999
1996-11-18	ZMK	1255.0
1996-11-19	AED	3.6705000000000001
1996-11-19	ALL	102.5
1996-11-19	AMD	434.25999999999999
1996-11-19	ANG	1.7775000000000001
1996-11-19	ARS	1.0
1996-11-19	ATS	10.558999999999999
1996-11-19	AUD	1.2607999999999999
1996-11-19	AWG	1.7889999999999999
1996-11-19	AZN	0.82999999999999996
1996-11-19	BBD	2.0112999999999999
1996-11-19	BDT	42.060000000000002
1996-11-19	BEF	30.940000000000001
1996-11-19	BGN	0.26919999999999999
1996-11-19	BHD	0.37697999999999998
1996-11-19	BIF	216.31
1996-11-19	BND	1.4003000000000001
1996-11-19	BOB	5.1900000000000004
1996-11-19	BRL	1.03
1996-11-19	BYR	15.0
1996-11-19	BZD	2.0
1996-11-19	CAD	1.3438000000000001
1996-11-19	CDF	2.4276
1996-11-19	CHF	1.2645
1996-11-19	CLP	420.55000000000001
1996-11-19	CNY	8.3002000000000002
1996-11-19	COP	997.5
1996-11-19	CRC	217.38
1996-11-19	CUP	1.0
1996-11-19	CVE	82.969999999999999
1996-11-19	CYP	0.45200000000000001
1996-11-19	CZK	26.73
1996-11-19	DEM	1.5028999999999999
1996-11-19	DJF	165.0
1996-11-19	DKK	5.7344999999999997
1996-11-19	DZD	55.4893
1996-11-19	ECS	3387.0
1996-11-19	EEK	12.0444
1996-11-19	ESP	125.55
1996-11-19	EUR	0.76970000000000005
1996-11-19	FIM	4.5186000000000002
1996-11-19	FRF	5.0750000000000002
1996-11-19	GBP	0.59850000000000003
1996-11-19	GEL	1.2769999999999999
1996-11-19	GHS	0.1724
1996-11-19	GNF	1000.0
1996-11-19	GTQ	6.0700000000000003
1996-11-19	GYD	138.90000000000001
1996-11-19	HKD	7.7320000000000002
1996-11-19	HTG	15.271000000000001
1996-11-19	HUF	159.09999999999999
1996-11-19	IDR	2336.0
1996-11-19	IEP	0.59660000000000002
1996-11-19	ILS	3.2269999999999999
1996-11-19	INR	35.740000000000002
1996-11-19	IQD	0.31090000000000001
1996-11-19	IRR	3000.0
1996-11-19	ISK	65.980000000000004
1996-11-19	ITL	1512.0
1996-11-19	JMD	34.842599999999997
1996-11-19	JOD	0.70799999999999996
1996-11-19	JPY	111.45
1996-11-19	KES	55.869999999999997
1996-11-19	KGS	15.720000000000001
1996-11-19	KRW	824.60000000000002
1996-11-19	KWD	0.29849999999999999
1996-11-19	KZT	70.049999999999997
1996-11-19	LAK	920.0
1996-11-19	LKR	57.0
1996-11-19	LSL	4.625
1996-11-19	LTL	4.0
1996-11-19	LVL	0.54900000000000004
1996-11-19	LYD	0.35549999999999998
1996-11-19	MAD	8.6850000000000005
1996-11-19	MDL	4.6692
1996-11-19	MGA	790.0
1996-11-19	MMK	5.5999999999999996
1996-11-19	MRO	138.90000000000001
1996-11-19	MUR	19.949999999999999
1996-11-19	MWK	15.2437
1996-11-19	MXN	7.8949999999999996
1996-11-19	MYR	2.516
1996-11-19	NAD	4.625
1996-11-19	NLG	1.6755
1996-11-19	NOK	6.3257000000000003
1996-11-19	NZD	1.4093
1996-11-19	OMR	0.38500000000000001
1996-11-19	PAB	1.0
1996-11-19	PEN	2.581
1996-11-19	PGK	1.3395999999999999
1996-11-19	PHP	26.25
1996-11-19	PLN	2.8134999999999999
1996-11-19	PYG	2090.0
1996-11-19	QAR	3.6404999999999998
1996-11-19	RON	0.34499999999999997
1996-11-19	RUB	5.484
1996-11-19	RWF	323.85300000000001
1996-11-19	SAR	3.7505000000000002
1996-11-19	SCR	5.0039999999999996
1996-11-19	SEK	6.5625
1996-11-19	SGD	1.3995
1996-11-19	SKK	30.913
1996-11-19	SOS	2620.0003000000002
1996-11-19	STD	2385.1298999999999
1996-11-19	SVC	8.7599999999999998
1996-11-19	SYP	41.950000000000003
1996-11-19	SZL	4.625
1996-11-19	THB	25.428999999999998
1996-11-19	TJS	301.0
1996-11-19	TND	0.98119999999999996
1996-11-19	TRY	9.9199999999999997E-2
1996-11-19	TTD	5.9400000000000004
1996-11-19	TWD	27.492999999999999
1996-11-19	TZS	580.0
1996-11-19	UAH	1.8700000000000001
1996-11-19	UYU	8.5099999999999998
1996-11-19	UZS	48.100000000000001
1996-11-19	VND	11070.0
1996-11-19	XAF	509.25009999999997
1996-11-19	XCD	2.7000000000000002
1996-11-19	XOF	509.25009999999997
1996-11-19	XPF	92.830799999999996
1996-11-19	ZAR	4.625
1996-11-19	ZMK	1255.0
1996-11-20	AED	3.6705000000000001
1996-11-20	AMD	433.82999999999998
1996-11-20	ANG	1.7775000000000001
1996-11-20	AOA	201994.0
1996-11-20	ARS	1.0
1996-11-20	ATS	10.5945
1996-11-20	AUD	1.2583
1996-11-20	AWG	1.7850999999999999
1996-11-20	AZN	0.82940000000000003
1996-11-20	BDT	42.060000000000002
1996-11-20	BEF	31.030000000000001
1996-11-20	BGN	0.27339999999999998
1996-11-20	BHD	0.37697999999999998
1996-11-20	BND	1.3989
1996-11-20	BRL	1.0299
1996-11-20	BYR	15.0
1996-11-20	CAD	1.3401000000000001
1996-11-20	CHF	1.2714000000000001
1996-11-20	CLP	420.14999999999998
1996-11-20	CNY	8.3002000000000002
1996-11-20	COP	993.5
1996-11-20	CRC	217.52000000000001
1996-11-20	CUP	1.0
1996-11-20	CYP	0.45200000000000001
1996-11-20	CZK	26.699999999999999
1996-11-20	DEM	1.5058
1996-11-20	DKK	5.7817999999999996
1996-11-20	DOP	13.779999999999999
1996-11-20	ECS	3393.0
1996-11-20	EEK	12.022
1996-11-20	ESP	125.75
1996-11-20	ETB	6.2053000000000003
1996-11-20	EUR	0.77029999999999998
1996-11-20	FIM	4.5403000000000002
1996-11-20	FRF	5.0888
1996-11-20	GBP	0.59670000000000001
1996-11-20	GEL	1.2769999999999999
1996-11-20	GMD	9.8763000000000005
1996-11-20	HKD	7.7323000000000004
1996-11-20	HNL	12.699999999999999
1996-11-20	HUF	155.37
1996-11-20	IDR	2338.0
1996-11-20	IEP	0.59570000000000001
1996-11-20	ILS	3.2309999999999999
1996-11-20	INR	35.740000000000002
1996-11-20	ISK	65.909999999999997
1996-11-20	ITL	1496.0
1996-11-20	JMD	34.9285
1996-11-20	JOD	0.70799999999999996
1996-11-20	JPY	111.64
1996-11-20	KES	55.600000000000001
1996-11-20	KGS	15.720000000000001
1996-11-20	KRW	824.10000000000002
1996-11-20	KWD	0.29851
1996-11-20	KZT	70.049999999999997
1996-11-20	LBP	1555.0
1996-11-20	LKR	57.049999999999997
1996-11-20	LSL	4.5949999999999998
1996-11-20	LTL	4.0
1996-11-20	LVL	0.54900000000000004
1996-11-20	MAD	8.6850000000000005
1996-11-20	MDL	4.6694000000000004
1996-11-20	MMK	5.5999999999999996
1996-11-20	MNT	456.67000000000002
1996-11-20	MOP	7.9874999999999998
1996-11-20	MUR	19.93
1996-11-20	MWK	15.2437
1996-11-20	MXN	7.8869999999999996
1996-11-20	MYR	2.5222000000000002
1996-11-20	NAD	4.5949999999999998
1996-11-20	NIO	8.7899999999999991
1996-11-20	NLG	1.6795
1996-11-20	NOK	6.3406000000000002
1996-11-20	NPR	56.780000000000001
1996-11-20	NZD	1.4028
1996-11-20	OMR	0.38500000000000001
1996-11-20	PAB	1.0
1996-11-20	PGK	1.3423
1996-11-20	PHP	26.25
1996-11-20	PLN	2.8125
1996-11-20	QAR	3.6404999999999998
1996-11-20	RUB	5.4859999999999998
1996-11-20	SAR	3.7505000000000002
1996-11-20	SCR	5.0039999999999996
1996-11-20	SEK	6.6337999999999999
1996-11-20	SGD	1.4007000000000001
1996-11-20	SKK	30.895
1996-11-20	SZL	4.5949999999999998
1996-11-20	THB	25.423999999999999
1996-11-20	TJS	301.0
1996-11-20	TND	0.98119999999999996
1996-11-20	TRY	9.9400000000000002E-2
1996-11-20	TTD	6.1100000000000003
1996-11-20	TWD	27.497
1996-11-20	TZS	580.0
1996-11-20	UAH	1.869
1996-11-20	UGX	1060.0
1996-11-20	UZS	48.100000000000001
1996-11-20	XAF	508.1001
1996-11-20	XCD	2.7000000000000002
1996-11-20	XOF	508.1001
1996-11-20	ZAR	4.5949999999999998
1996-11-20	ZMK	1275.0
1996-11-20	ZMW	1.2749999999999999
1996-11-21	AED	3.6705000000000001
1996-11-21	AMD	434.55000000000001
1996-11-21	ANG	1.7775000000000001
1996-11-21	ARS	1.0
1996-11-21	ATS	10.5235
1996-11-21	AUD	1.2459
1996-11-21	AWG	1.7706999999999999
1996-11-21	AZN	0.82940000000000003
1996-11-21	BDT	42.060000000000002
1996-11-21	BEF	30.835000000000001
1996-11-21	BGN	0.27679999999999999
1996-11-21	BHD	0.37697999999999998
1996-11-21	BND	1.3989
1996-11-21	BRL	1.0304
1996-11-21	BYR	15.0
1996-11-21	CAD	1.3392999999999999
1996-11-21	CHF	1.2661
1996-11-21	CLP	419.94999999999999
1996-11-21	CNY	8.3001000000000005
1996-11-21	COP	991.20000000000005
1996-11-21	CRC	217.61000000000001
1996-11-21	CUP	1.0
1996-11-21	CYP	0.45200000000000001
1996-11-21	CZK	26.68
1996-11-21	DEM	1.4984
1996-11-21	DKK	5.7441000000000004
1996-11-21	ECS	3395.0
1996-11-21	EEK	12.005599999999999
1996-11-21	ESP	126.02500000000001
1996-11-21	EUR	0.76680000000000004
1996-11-21	FIM	4.5092999999999996
1996-11-21	FRF	5.0640000000000001
1996-11-21	GBP	0.59499999999999997
1996-11-21	GEL	1.28
1996-11-21	HKD	7.7321
1996-11-21	HUF	155.03
1996-11-21	IDR	2339.0
1996-11-21	IEP	0.59279999999999999
1996-11-21	ILS	3.2280000000000002
1996-11-21	INR	35.740000000000002
1996-11-21	ISK	65.769999999999996
1996-11-21	ITL	1492.0
1996-11-21	JMD	34.795299999999997
1996-11-21	JOD	0.70799999999999996
1996-11-21	JPY	111.5
1996-11-21	KES	55.600000000000001
1996-11-21	KGS	15.720000000000001
1996-11-21	KRW	824.70000000000005
1996-11-21	KWD	0.29849999999999999
1996-11-21	KZT	70.049999999999997
1996-11-21	LKR	56.920000000000002
1996-11-21	LSL	4.625
1996-11-21	LTL	4.0
1996-11-21	LVL	0.54800000000000004
1996-11-21	MAD	8.6449999999999996
1996-11-21	MDL	4.6660000000000004
1996-11-21	MMK	5.5999999999999996
1996-11-21	MUR	19.899999999999999
1996-11-21	MWK	15.2437
1996-11-21	MXN	7.8869999999999996
1996-11-21	MYR	2.52
1996-11-21	NAD	4.625
1996-11-21	NLG	1.6773
1996-11-21	NOK	6.2952000000000004
1996-11-21	NZD	1.4052
1996-11-21	OMR	0.38500000000000001
1996-11-21	PAB	1.0
1996-11-21	PEN	2.5710000000000002
1996-11-21	PGK	1.345
1996-11-21	PHP	26.25
1996-11-21	PLN	2.8125
1996-11-21	QAR	3.6404999999999998
1996-11-21	RUB	5.4870000000000001
1996-11-21	SAR	3.7505000000000002
1996-11-21	SCR	5.0039999999999996
1996-11-21	SEK	6.5534999999999997
1996-11-21	SGD	1.4011
1996-11-21	SKK	30.870000000000001
1996-11-21	SZL	4.625
1996-11-21	THB	25.414999999999999
1996-11-21	TJS	301.0
1996-11-21	TND	0.98119999999999996
1996-11-21	TRY	9.9299999999999999E-2
1996-11-21	TTD	6.0999999999999996
1996-11-21	TWD	27.492999999999999
1996-11-21	TZS	580.0
1996-11-21	UAH	1.869
1996-11-21	UZS	51.0
1996-11-21	XAF	506.8501
1996-11-21	XCD	2.7000000000000002
1996-11-21	XOF	506.8501
1996-11-21	ZAR	4.625
1996-11-21	ZMK	1265.0
1996-11-22	AED	3.6705000000000001
1996-11-22	AMD	434.55000000000001
1996-11-22	ANG	1.7749999999999999
1996-11-22	ARS	1.0
1996-11-22	ATS	10.538500000000001
1996-11-22	AUD	1.2323999999999999
1996-11-22	AWG	1.7692000000000001
1996-11-22	AZN	0.82940000000000003
1996-11-22	BDT	42.060000000000002
1996-11-22	BEF	30.864999999999998
1996-11-22	BGN	0.28789999999999999
1996-11-22	BHD	0.37697999999999998
1996-11-22	BND	1.3989
1996-11-22	BRL	1.0306999999999999
1996-11-22	BYR	15.0
1996-11-22	CAD	1.3394999999999999
1996-11-22	CHF	1.2665999999999999
1996-11-22	CLP	420.14999999999998
1996-11-22	CNY	8.3010999999999999
1996-11-22	COP	993.20000000000005
1996-11-22	CUP	1.0
1996-11-22	CYP	0.45200000000000001
1996-11-22	CZK	26.66
1996-11-22	DEM	1.4975000000000001
1996-11-22	DKK	5.7557
1996-11-22	ECS	3396.0
1996-11-22	EEK	11.982799999999999
1996-11-22	ESP	125.95
1996-11-22	EUR	0.76790000000000003
1996-11-22	FIM	4.5225
1996-11-22	FRF	5.0852000000000004
1996-11-22	GBP	0.59230000000000005
1996-11-22	GEL	1.28
1996-11-22	HKD	7.7320000000000002
1996-11-22	HUF	155.31999999999999
1996-11-22	IDR	2340.0
1996-11-22	IEP	0.59219999999999995
1996-11-22	ILS	3.2559999999999998
1996-11-22	INR	35.740000000000002
1996-11-22	ISK	65.700000000000003
1996-11-22	ITL	1494.0
1996-11-22	JMD	34.902500000000003
1996-11-22	JOD	0.70799999999999996
1996-11-22	JPY	111.23999999999999
1996-11-22	KES	55.600000000000001
1996-11-22	KGS	15.720000000000001
1996-11-22	KRW	825.60000000000002
1996-11-22	KWD	0.29830000000000001
1996-11-22	KZT	70.049999999999997
1996-11-22	LKR	56.920000000000002
1996-11-22	LSL	4.5899999999999999
1996-11-22	LTL	4.0
1996-11-22	LVL	0.54800000000000004
1996-11-22	MAD	8.6449999999999996
1996-11-22	MDL	4.6660000000000004
1996-11-22	MMK	5.5999999999999996
1996-11-22	MUR	19.899999999999999
1996-11-22	MWK	15.2437
1996-11-22	MXN	7.875
1996-11-22	MYR	2.5188000000000001
1996-11-22	NAD	4.5899999999999999
1996-11-22	NLG	1.6798
1996-11-22	NOK	6.3238000000000003
1996-11-22	NZD	1.3948
1996-11-22	OMR	0.38500000000000001
1996-11-22	PAB	1.0
1996-11-22	PEN	2.5699999999999998
1996-11-22	PGK	1.3405
1996-11-22	PHP	26.25
1996-11-22	PLN	2.8079999999999998
1996-11-22	QAR	3.6404999999999998
1996-11-22	RUB	5.4909999999999997
1996-11-22	SAR	3.7505000000000002
1996-11-22	SCR	5.0030000000000001
1996-11-22	SEK	6.6174999999999997
1996-11-22	SGD	1.4013
1996-11-22	SKK	30.815000000000001
1996-11-22	SZL	4.5899999999999999
1996-11-22	THB	25.425000000000001
1996-11-22	TJS	301.0
1996-11-22	TND	0.98119999999999996
1996-11-22	TRY	9.9400000000000002E-2
1996-11-22	TTD	6.0300000000000002
1996-11-22	TWD	27.492999999999999
1996-11-22	TZS	580.0
1996-11-22	UAH	1.8700000000000001
1996-11-22	UZS	51.0
1996-11-22	XAF	507.80000000000001
1996-11-22	XCD	2.7000000000000002
1996-11-22	XOF	507.80000000000001
1996-11-22	ZAR	4.5899999999999999
1996-11-22	ZMK	1265.0
1996-11-25	AED	3.6705000000000001
1996-11-25	AMD	434.55000000000001
1996-11-25	ANG	1.7775000000000001
1996-11-25	ARS	1.0
1996-11-25	ATS	10.605
1996-11-25	AUD	1.228
1996-11-25	AWG	1.79
1996-11-25	AZN	0.82940000000000003
1996-11-25	BDT	42.060000000000002
1996-11-25	BEF	31.065000000000001
1996-11-25	BGN	0.34429999999999999
1996-11-25	BHD	0.37697999999999998
1996-11-25	BND	1.3989
1996-11-25	BRL	1.0306999999999999
1996-11-25	BYR	15.0
1996-11-25	CAD	1.3405
1996-11-25	CHF	1.2709999999999999
1996-11-25	CLP	420.85000000000002
1996-11-25	CNY	8.3017000000000003
1996-11-25	COP	995.64999999999998
1996-11-25	CRC	217.66999999999999
1996-11-25	CUP	1.0
1996-11-25	CYP	0.45150000000000001
1996-11-25	CZK	26.550000000000001
1996-11-25	DEM	1.5071000000000001
1996-11-25	DKK	5.7881999999999998
1996-11-25	ECS	3398.0
1996-11-25	EEK	11.989599999999999
1996-11-25	ESP	126.77
1996-11-25	EUR	0.76949999999999996
1996-11-25	FIM	4.5453999999999999
1996-11-25	FRF	5.1128999999999998
1996-11-25	GBP	0.59550000000000003
1996-11-25	GEL	1.28
1996-11-25	HKD	7.7320000000000002
1996-11-25	HRK	5.3499999999999996
1996-11-25	HUF	155.5
1996-11-25	IDR	2343.0
1996-11-25	IEP	0.59470000000000001
1996-11-25	ILS	3.2480000000000002
1996-11-25	INR	35.740000000000002
1996-11-25	ISK	65.730000000000004
1996-11-25	ITL	1505.0
1996-11-25	JMD	34.842199999999998
1996-11-25	JOD	0.70799999999999996
1996-11-25	JPY	111.5
1996-11-25	KES	55.549999999999997
1996-11-25	KGS	15.720000000000001
1996-11-25	KRW	826.5
1996-11-25	KWD	0.29830000000000001
1996-11-25	KZT	70.049999999999997
1996-11-25	LKR	56.799999999999997
1996-11-25	LSL	4.6150000000000002
1996-11-25	LTL	4.0
1996-11-25	LVL	0.54800000000000004
1996-11-25	MAD	8.6150000000000002
1996-11-25	MDL	4.6698000000000004
1996-11-25	MMK	5.5999999999999996
1996-11-25	MUR	19.899999999999999
1996-11-25	MWK	15.2437
1996-11-25	MXN	7.875
1996-11-25	MYR	2.5185
1996-11-25	NAD	4.6150000000000002
1996-11-25	NLG	1.6906000000000001
1996-11-25	NOK	6.3535000000000004
1996-11-25	NZD	1.3976
1996-11-25	OMR	0.38500000000000001
1996-11-25	PAB	1.0
1996-11-25	PGK	1.3423
1996-11-25	PHP	26.25
1996-11-25	PLN	2.8105000000000002
1996-11-25	QAR	3.6404999999999998
1996-11-25	RUB	5.492
1996-11-25	SAR	3.7505000000000002
1996-11-25	SCR	4.9980000000000002
1996-11-25	SEK	6.6275000000000004
1996-11-25	SGD	1.401
1996-11-25	SKK	30.792000000000002
1996-11-25	SZL	4.6150000000000002
1996-11-25	THB	25.414999999999999
1996-11-25	TJS	301.0
1996-11-25	TND	0.98499999999999999
1996-11-25	TRY	9.9599999999999994E-2
1996-11-25	TTD	6.0999999999999996
1996-11-25	TWD	27.494
1996-11-25	TZS	580.0
1996-11-25	UAH	1.871
1996-11-25	UZS	51.0
1996-11-25	XAF	508.40010000000001
1996-11-25	XCD	2.7000000000000002
1996-11-25	XOF	508.40010000000001
1996-11-25	ZAR	4.6150000000000002
1996-11-25	ZMK	1265.0
1996-11-26	AED	3.6705000000000001
1996-11-26	AMD	433.77999999999997
1996-11-26	ANG	1.7749999999999999
1996-11-26	ARS	1.0
1996-11-26	ATS	10.721
1996-11-26	AUD	1.2357
1996-11-26	AWG	1.7921
1996-11-26	AZN	0.82940000000000003
1996-11-26	BDT	42.060000000000002
1996-11-26	BEF	31.399999999999999
1996-11-26	BGN	0.35549999999999998
1996-11-26	BHD	0.37697999999999998
1996-11-26	BIF	218.13999999999999
1996-11-26	BND	1.4016999999999999
1996-11-26	BRL	1.0306999999999999
1996-11-26	BYR	15.0
1996-11-26	BZD	2.0
1996-11-26	CAD	1.3411
1996-11-26	CDF	2.4868999999999999
1996-11-26	CHF	1.2886
1996-11-26	CLP	419.85000000000002
1996-11-26	CNY	8.3017000000000003
1996-11-26	COP	994.70000000000005
1996-11-26	CRC	217.90000000000001
1996-11-26	CUP	1.0
1996-11-26	CYP	0.45150000000000001
1996-11-26	CZK	26.780000000000001
1996-11-26	DEM	1.5223
1996-11-26	DJF	160.0
1996-11-26	DKK	5.8453999999999997
1996-11-26	ECS	3406.0
1996-11-26	EEK	12.119199999999999
1996-11-26	ESP	127.34999999999999
1996-11-26	EUR	0.77680000000000005
1996-11-26	FIM	4.585
1996-11-26	FRF	5.1574
1996-11-26	GBP	0.59830000000000005
1996-11-26	GEL	1.28
1996-11-26	GTQ	6.0199999999999996
1996-11-26	GYD	140.30000000000001
1996-11-26	HKD	7.7319000000000004
1996-11-26	HUF	156.09
1996-11-26	IDR	2346.0
1996-11-26	IEP	0.59899999999999998
1996-11-26	ILS	3.2429999999999999
1996-11-26	INR	35.649999999999999
1996-11-26	IRR	3000.0
1996-11-26	ISK	66.010000000000005
1996-11-26	ITL	1513.0
1996-11-26	JMD	34.7896
1996-11-26	JOD	0.70799999999999996
1996-11-26	JPY	112.58
1996-11-26	KES	55.549999999999997
1996-11-26	KGS	15.720000000000001
1996-11-26	KRW	825.20000000000005
1996-11-26	KWD	0.29849999999999999
1996-11-26	KZT	70.450000000000003
1996-11-26	LAK	920.0
1996-11-26	LKR	56.700000000000003
1996-11-26	LSL	4.585
1996-11-26	LTL	4.0
1996-11-26	LVL	0.54800000000000004
1996-11-26	MAD	8.6500000000000004
1996-11-26	MDL	4.6725000000000003
1996-11-26	MGA	790.0
1996-11-26	MMK	5.5999999999999996
1996-11-26	MRO	139.37
1996-11-26	MUR	19.989999999999998
1996-11-26	MWK	15.2437
1996-11-26	MXN	7.8819999999999997
1996-11-26	MYR	2.5163000000000002
1996-11-26	NAD	4.585
1996-11-26	NLG	1.7004999999999999
1996-11-26	NOK	6.4165999999999999
1996-11-26	NZD	1.405
1996-11-26	OMR	0.38500000000000001
1996-11-26	PAB	1.0
1996-11-26	PEN	2.5684999999999998
1996-11-26	PGK	1.3423
1996-11-26	PHP	26.260000000000002
1996-11-26	PLN	2.8239999999999998
1996-11-26	PYG	2090.0
1996-11-26	QAR	3.6404999999999998
1996-11-26	RUB	5.4969999999999999
1996-11-26	SAR	3.7505000000000002
1996-11-26	SCR	5.0045000000000002
1996-11-26	SEK	6.6632999999999996
1996-11-26	SGD	1.401
1996-11-26	SKK	30.795999999999999
1996-11-26	SOS	2620.0003000000002
1996-11-26	STD	2385.1298999999999
1996-11-26	SVC	8.75
1996-11-26	SYP	41.950000000000003
1996-11-26	SZL	4.585
1996-11-26	THB	25.465
1996-11-26	TJS	301.0
1996-11-26	TND	0.98499999999999999
1996-11-26	TRY	0.1004
1996-11-26	TTD	6.0700000000000003
1996-11-26	TWD	27.489999999999998
1996-11-26	TZS	580.0
1996-11-26	UAH	1.871
1996-11-26	UYU	8.5500000000000007
1996-11-26	UZS	51.100000000000001
1996-11-26	VND	11077.0
1996-11-26	XAF	512.50009999999997
1996-11-26	XCD	2.7000000000000002
1996-11-26	XOF	512.50009999999997
1996-11-26	ZAR	4.585
1996-11-26	ZMK	1265.0
1996-11-27	AED	3.6705000000000001
1996-11-27	ALL	102.5
1996-11-27	AMD	434.10000000000002
1996-11-27	ANG	1.7775000000000001
1996-11-27	ARS	1.0
1996-11-27	ATS	10.728
1996-11-27	AUD	1.2326999999999999
1996-11-27	AWG	1.8098000000000001
1996-11-27	AZN	0.82940000000000003
1996-11-27	BDT	42.060000000000002
1996-11-27	BEF	31.425000000000001
1996-11-27	BGN	0.34739999999999999
1996-11-27	BHD	0.37697999999999998
1996-11-27	BND	1.4003000000000001
1996-11-27	BOB	5.1900000000000004
1996-11-27	BRL	1.032
1996-11-27	BYR	15.0
1996-11-27	CAD	1.3433999999999999
1996-11-27	CHF	1.2890999999999999
1996-11-27	CLP	419.64999999999998
1996-11-27	CNY	8.3011999999999997
1996-11-27	COP	995.0
1996-11-27	CRC	217.99000000000001
1996-11-27	CUP	1.0
1996-11-27	CVE	82.969999999999999
1996-11-27	CYP	0.45200000000000001
1996-11-27	CZK	26.93
1996-11-27	DEM	1.5258
1996-11-27	DKK	5.8525
1996-11-27	DZD	55.395699999999998
1996-11-27	ECS	3485.0
1996-11-27	EEK	12.1896
1996-11-27	ESP	128.41999999999999
1996-11-27	EUR	0.78169999999999995
1996-11-27	FIM	4.5895000000000001
1996-11-27	FRF	5.1719999999999997
1996-11-27	GBP	0.59789999999999999
1996-11-27	GEL	1.28
1996-11-27	GHS	0.1726
1996-11-27	GMD	9.8763000000000005
1996-11-27	HKD	7.7321
1996-11-27	HNL	12.6
1996-11-27	HTG	15.147399999999999
1996-11-27	HUF	157.25
1996-11-27	IDR	2345.0
1996-11-27	IEP	0.59699999999999998
1996-11-27	ILS	3.238
1996-11-27	INR	35.770000000000003
1996-11-27	IQD	0.31090000000000001
1996-11-27	IRR	3000.0
1996-11-27	ISK	66.269999999999996
1996-11-27	ITL	1515.0
1996-11-27	JMD	34.814999999999998
1996-11-27	JOD	0.70799999999999996
1996-11-27	JPY	112.45
1996-11-27	KES	55.549999999999997
1996-11-27	KGS	15.9
1996-11-27	KRW	825.20000000000005
1996-11-27	KWD	0.29885
1996-11-27	KZT	70.450000000000003
1996-11-27	LBP	1554.75
1996-11-27	LKR	56.700000000000003
1996-11-27	LSL	4.5899999999999999
1996-11-27	LTL	4.0
1996-11-27	LVL	0.55000000000000004
1996-11-27	MAD	8.6799999999999997
1996-11-27	MDL	4.6731999999999996
1996-11-27	MMK	5.5999999999999996
1996-11-27	MNT	466.67000000000002
1996-11-27	MOP	7.9871999999999996
1996-11-27	MUR	20.02
1996-11-27	MWK	15.2437
1996-11-27	MXN	7.8700000000000001
1996-11-27	MYR	2.5238
1996-11-27	NAD	4.5899999999999999
1996-11-27	NIO	8.8100000000000005
1996-11-27	NLG	1.7104999999999999
1996-11-27	NOK	6.4264999999999999
1996-11-27	NPR	56.780000000000001
1996-11-27	NZD	1.4125000000000001
1996-11-27	OMR	0.38497999999999999
1996-11-27	PAB	1.0
1996-11-27	PEN	2.5800000000000001
1996-11-27	PGK	1.3423
1996-11-27	PHP	26.260000000000002
1996-11-27	PLN	2.8365
1996-11-27	QAR	3.6404999999999998
1996-11-27	RON	0.34720000000000001
1996-11-27	RUB	5.5
1996-11-27	RWF	321.90800000000002
1996-11-27	SAR	3.7505000000000002
1996-11-27	SCR	5.0060000000000002
1996-11-27	SEK	6.6669
1996-11-27	SGD	1.401
1996-11-27	SKK	30.984999999999999
1996-11-27	SVC	8.75
1996-11-27	SZL	4.5899999999999999
1996-11-27	THB	25.472999999999999
1996-11-27	TJS	301.0
1996-11-27	TND	0.98799999999999999
1996-11-27	TRY	0.1009
1996-11-27	TTD	6.0700000000000003
1996-11-27	TWD	27.486999999999998
1996-11-27	TZS	580.0
1996-11-27	UAH	1.8720000000000001
1996-11-27	UGX	1050.0
1996-11-27	UYU	8.5700000000000003
1996-11-27	UZS	51.100000000000001
1996-11-27	VND	11079.0
1996-11-27	XAF	518.25009999999997
1996-11-27	XCD	2.7000000000000002
1996-11-27	XOF	518.25009999999997
1996-11-27	XPF	92.319299999999998
1996-11-27	ZAR	4.5899999999999999
1996-11-27	ZMK	1275.0
1996-11-27	ZMW	1.2749999999999999
1996-11-28	AED	3.6705000000000001
1996-11-28	ANG	1.7775000000000001
1996-11-28	AOA	213857.0938
1996-11-28	ARS	1.0
1996-11-28	ATS	10.742000000000001
1996-11-28	AUD	1.2334000000000001
1996-11-28	AWG	1.8081
1996-11-28	BDT	42.060000000000002
1996-11-28	BEF	31.454999999999998
1996-11-28	BGN	0.35020000000000001
1996-11-28	BHD	0.37697999999999998
1996-11-28	BND	1.4003000000000001
1996-11-28	BRL	1.032
1996-11-28	BYR	15.0
1996-11-28	CAD	1.3473999999999999
1996-11-28	CHF	1.2909999999999999
1996-11-28	CLP	419.85000000000002
1996-11-28	CNY	8.3010000000000002
1996-11-28	COP	993.60000000000002
1996-11-28	CRC	218.09999999999999
1996-11-28	CUP	1.0
1996-11-28	CYP	0.45450000000000002
1996-11-28	CZK	26.940000000000001
1996-11-28	DEM	1.5286
1996-11-28	DKK	5.8611000000000004
1996-11-28	DOP	13.779999999999999
1996-11-28	ESP	128.53999999999999
1996-11-28	ETB	6.2188999999999997
1996-11-28	EUR	0.78049999999999997
1996-11-28	FIM	4.5918999999999999
1996-11-28	FRF	5.1689999999999996
1996-11-28	GBP	0.5958
1996-11-28	HKD	7.7321
1996-11-28	HUF	157.46000000000001
1996-11-28	IDR	2344.0
1996-11-28	IEP	0.59540000000000004
1996-11-28	ILS	3.2400000000000002
1996-11-28	INR	35.75
1996-11-28	ISK	66.310000000000002
1996-11-28	ITL	1513.0
1996-11-28	JMD	34.888100000000001
1996-11-28	JOD	0.70799999999999996
1996-11-28	JPY	113.2
1996-11-28	KES	55.5
1996-11-28	KRW	825.70000000000005
1996-11-28	KWD	0.29904999999999998
1996-11-28	KZT	70.450000000000003
1996-11-28	LKR	56.700000000000003
1996-11-28	LSL	4.556
1996-11-28	MAD	8.6799999999999997
1996-11-28	MDL	4.6742999999999997
1996-11-28	MMK	5.5999999999999996
1996-11-28	MUR	19.969999999999999
1996-11-28	MWK	15.2437
1996-11-28	MXN	7.8879999999999999
1996-11-28	MYR	2.5270000000000001
1996-11-28	NAD	4.556
1996-11-28	NLG	1.7124999999999999
1996-11-28	NOK	6.4095000000000004
1996-11-28	NZD	1.4133
1996-11-28	OMR	0.38497999999999999
1996-11-28	PAB	1.0
1996-11-28	PGK	1.3431999999999999
1996-11-28	PHP	26.280000000000001
1996-11-28	PLN	2.8332000000000002
1996-11-28	QAR	3.6404999999999998
1996-11-28	RUB	5.5030000000000001
1996-11-28	SAR	3.7505000000000002
1996-11-28	SCR	5.0049999999999999
1996-11-28	SEK	6.6726000000000001
1996-11-28	SGD	1.4016
1996-11-28	SKK	31.097999999999999
1996-11-28	SZL	4.556
1996-11-28	THB	25.495000000000001
1996-11-28	TND	0.98799999999999999
1996-11-28	TRY	0.1011
1996-11-28	TTD	6.0700000000000003
1996-11-28	TWD	27.486999999999998
1996-11-28	TZS	580.0
1996-11-28	XAF	515.50009999999997
1996-11-28	XCD	2.7000000000000002
1996-11-28	ZAR	4.556
1996-11-28	ZMK	1265.0
1996-11-29	AED	3.6705000000000001
1996-11-29	ALL	102.5
1996-11-29	AMD	434.10000000000002
1996-11-29	ANG	1.7775000000000001
1996-11-29	ARS	1.0
1996-11-29	ATS	10.7865
1996-11-29	AUD	1.2334000000000001
1996-11-29	AWG	1.8084
1996-11-29	AZN	0.82940000000000003
1996-11-29	BEF	31.574999999999999
1996-11-29	BGN	0.34860000000000002
1996-11-29	BHD	0.37697999999999998
1996-11-29	BND	1.4003000000000001
1996-11-29	BRL	1.0324
1996-11-29	CAD	1.3481000000000001
1996-11-29	CDF	2.8580999999999999
1996-11-29	CHF	1.2955000000000001
1996-11-29	CLP	420.25
1996-11-29	CNY	8.3007000000000009
1996-11-29	COP	993.60000000000002
1996-11-29	CRC	218.22
1996-11-29	CUP	1.0
1996-11-29	CYP	0.45650000000000002
1996-11-29	CZK	26.940000000000001
1996-11-29	DEM	1.5317000000000001
1996-11-29	DKK	5.8811999999999998
1996-11-29	ECS	3503.0
1996-11-29	EEK	12.199999999999999
1996-11-29	ESP	129.03
1996-11-29	EUR	0.78310000000000002
1996-11-29	FIM	4.6012000000000004
1996-11-29	FRF	5.2000000000000002
1996-11-29	GBP	0.59509999999999996
1996-11-29	GEL	1.28
1996-11-29	HKD	7.7323000000000004
1996-11-29	HUF	157.46000000000001
1996-11-29	IDR	2344.0
1996-11-29	IEP	0.59450000000000003
1996-11-29	ILS	3.2400000000000002
1996-11-29	INR	35.75
1996-11-29	ISK	66.5
1996-11-29	ITL	1513.5
1996-11-29	JMD	34.8752
1996-11-29	JOD	0.70850000000000002
1996-11-29	JPY	113.69
1996-11-29	KES	55.5
1996-11-29	KGS	15.9
1996-11-29	KRW	828.54999999999995
1996-11-29	KWD	0.29904999999999998
1996-11-29	LKR	56.700000000000003
1996-11-29	LSL	4.5724999999999998
1996-11-29	LTL	4.0
1996-11-29	LVL	0.55100000000000005
1996-11-29	MAD	8.6999999999999993
1996-11-29	MMK	5.5999999999999996
1996-11-29	MUR	20.0
1996-11-29	MXN	7.883
1996-11-29	MYR	2.5263
1996-11-29	NAD	4.5724999999999998
1996-11-29	NLG	1.7197
1996-11-29	NOK	6.4051999999999998
1996-11-29	NZD	1.4103000000000001
1996-11-29	OMR	0.38497999999999999
1996-11-29	PAB	1.0
1996-11-29	PEN	2.5899999999999999
1996-11-29	PGK	1.3413999999999999
1996-11-29	PHP	26.283999999999999
1996-11-29	PLN	2.8332000000000002
1996-11-29	QAR	3.6404999999999998
1996-11-29	RUB	5.5030000000000001
1996-11-29	SAR	3.7505000000000002
1996-11-29	SCR	5.0049999999999999
1996-11-29	SEK	6.7055999999999996
1996-11-29	SGD	1.4020999999999999
1996-11-29	SKK	31.114000000000001
1996-11-29	SZL	4.5724999999999998
1996-11-29	THB	25.524999999999999
1996-11-29	TJS	301.0
1996-11-29	TND	0.99050000000000005
1996-11-29	TRY	0.1011
1996-11-29	TWD	27.489000000000001
1996-11-29	TZS	580.0
1996-11-29	UAH	1.8720000000000001
1996-11-29	UZS	51.100000000000001
1996-11-29	XCD	2.7000000000000002
1996-11-29	XOF	515.50009999999997
1996-11-29	ZAR	4.5724999999999998
1996-11-29	ZMK	1265.0
1996-12-02	AED	3.6705000000000001
1996-12-02	AMD	434.10000000000002
1996-12-02	ANG	1.7775000000000001
1996-12-02	ARS	1.0
1996-12-02	ATS	10.830500000000001
1996-12-02	AUD	1.2253000000000001
1996-12-02	AWG	1.79
1996-12-02	AZN	0.82940000000000003
1996-12-02	BDT	42.060000000000002
1996-12-02	BEF	31.715
1996-12-02	BGN	0.34989999999999999
1996-12-02	BHD	0.37697999999999998
1996-12-02	BND	1.4003000000000001
1996-12-02	BOB	5.1799999999999997
1996-12-02	BRL	1.0327999999999999
1996-12-02	BYR	15.0
1996-12-02	CAD	1.3511
1996-12-02	CHF	1.3049999999999999
1996-12-02	CLP	420.63
1996-12-02	CNY	8.3011999999999997
1996-12-02	COP	995.39999999999998
1996-12-02	CRC	218.31999999999999
1996-12-02	CUP	1.0
1996-12-02	CVE	82.969999999999999
1996-12-02	CYP	0.46310000000000001
1996-12-02	CZK	27.050000000000001
1996-12-02	DEM	1.5382
1996-12-02	DKK	5.8981000000000003
1996-12-02	DZD	55.213799999999999
1996-12-02	ECS	3511.0
1996-12-02	EEK	12.277200000000001
1996-12-02	ESP	128.91499999999999
1996-12-02	EUR	0.78610000000000002
1996-12-02	FIM	4.6139000000000001
1996-12-02	FRF	5.2286999999999999
1996-12-02	GBP	0.59450000000000003
1996-12-02	GEL	1.28
1996-12-02	GHS	0.1729
1996-12-02	HKD	7.7320000000000002
1996-12-02	HTG	15.2813
1996-12-02	HUF	158.34
1996-12-02	IDR	2344.0
1996-12-02	IEP	0.59440000000000004
1996-12-02	ILS	3.254
1996-12-02	INR	35.740000000000002
1996-12-02	IQD	0.31090000000000001
1996-12-02	IRR	3000.0
1996-12-02	ISK	66.469999999999999
1996-12-02	ITL	1517.5
1996-12-02	JMD	34.8108
1996-12-02	JOD	0.70799999999999996
1996-12-02	JPY	113.84999999999999
1996-12-02	KES	55.829999999999998
1996-12-02	KGS	16.350000000000001
1996-12-02	KRW	825.5
1996-12-02	KWD	0.29904999999999998
1996-12-02	KZT	70.450000000000003
1996-12-02	LKR	56.799999999999997
1996-12-02	LSL	4.6124999999999998
1996-12-02	LTL	4.0
1996-12-02	LVL	0.55200000000000005
1996-12-02	MAD	8.7335999999999991
1996-12-02	MDL	4.6742999999999997
1996-12-02	MMK	5.75
1996-12-02	MUR	20.0
1996-12-02	MWK	15.2437
1996-12-02	MXN	7.8879999999999999
1996-12-02	MYR	2.5274999999999999
1996-12-02	NAD	4.6124999999999998
1996-12-02	NLG	1.7278
1996-12-02	NOK	6.4250999999999996
1996-12-02	NZD	1.4056999999999999
1996-12-02	OMR	0.38497999999999999
1996-12-02	PAB	1.0
1996-12-02	PEN	2.5905
1996-12-02	PGK	1.3423
1996-12-02	PHP	26.280000000000001
1996-12-02	PLN	2.8485
1996-12-02	QAR	3.6404999999999998
1996-12-02	RON	0.35089999999999999
1996-12-02	RUB	5.5110000000000001
1996-12-02	RWF	319.596
1996-12-02	SAR	3.7505000000000002
1996-12-02	SCR	5.0060000000000002
1996-12-02	SEK	6.7253999999999996
1996-12-02	SGD	1.4020999999999999
1996-12-02	SKK	31.209
1996-12-02	SZL	4.6124999999999998
1996-12-02	THB	25.52
1996-12-02	TJS	312.0
1996-12-02	TND	0.97899999999999998
1996-12-02	TRY	0.1017
1996-12-02	TTD	5.9400000000000004
1996-12-02	TWD	27.486999999999998
1996-12-02	TZS	580.0
1996-12-02	UAH	1.8740000000000001
1996-12-02	UYU	8.5700000000000003
1996-12-02	UZS	51.100000000000001
1996-12-02	VND	11042.0
1996-12-02	XAF	522.35000000000002
1996-12-02	XCD	2.7000000000000002
1996-12-02	XOF	522.35000000000002
1996-12-02	XPF	92.509
1996-12-02	ZAR	4.6124999999999998
1996-12-02	ZMK	1265.0
1996-12-03	AED	3.6705000000000001
1996-12-03	ALL	101.7
1996-12-03	AMD	434.13999999999999
1996-12-03	ANG	1.7775000000000001
1996-12-03	AOA	216128.5938
1996-12-03	ARS	1.0
1996-12-03	ATS	10.938499999999999
1996-12-03	AUD	1.2251000000000001
1996-12-03	AWG	1.7934000000000001
1996-12-03	AZN	0.82940000000000003
1996-12-03	BBD	2.0112999999999999
1996-12-03	BDT	42.060000000000002
1996-12-03	BEF	32.045000000000002
1996-12-03	BGN	0.35389999999999999
1996-12-03	BHD	0.37697999999999998
1996-12-03	BIF	216.50999999999999
1996-12-03	BND	1.4025000000000001
1996-12-03	BRL	1.0327
1996-12-03	BYR	15.0
1996-12-03	BZD	2.0
1996-12-03	CAD	1.3511
1996-12-03	CDF	2.8580999999999999
1996-12-03	CHF	1.3210999999999999
1996-12-03	CLP	421.44999999999999
1996-12-03	CNY	8.3011999999999997
1996-12-03	COP	1002.9299999999999
1996-12-03	CRC	218.41
1996-12-03	CUP	1.0
1996-12-03	CVE	82.969999999999999
1996-12-03	CYP	0.46000000000000002
1996-12-03	CZK	27.07
1996-12-03	DEM	1.5461
1996-12-03	DJF	160.0
1996-12-03	DKK	5.9496000000000002
1996-12-03	DOP	13.800000000000001
1996-12-03	ECS	3510.0
1996-12-03	EEK	12.3156
1996-12-03	ESP	130.81999999999999
1996-12-03	ETB	6.2180999999999997
1996-12-03	EUR	0.78810000000000002
1996-12-03	FIM	4.6534000000000004
1996-12-03	FRF	5.2709999999999999
1996-12-03	GBP	0.59470000000000001
1996-12-03	GEL	1.28
1996-12-03	GHS	0.17330000000000001
1996-12-03	GTQ	6.0
1996-12-03	GYD	140.30000000000001
1996-12-03	HKD	7.7323000000000004
1996-12-03	HTG	15.267099999999999
1996-12-03	HUF	158.41
1996-12-03	IDR	2345.0
1996-12-03	IEP	0.59599999999999997
1996-12-03	ILS	3.2719999999999998
1996-12-03	INR	35.799999999999997
1996-12-03	IRR	3000.0
1996-12-03	ISK	66.579999999999998
1996-12-03	ITL	1526.5
1996-12-03	JMD	34.831200000000003
1996-12-03	JOD	0.70799999999999996
1996-12-03	JPY	114.56999999999999
1996-12-03	KES	55.450000000000003
1996-12-03	KGS	16.850000000000001
1996-12-03	KRW	825.39999999999998
1996-12-03	KWD	0.29949999999999999
1996-12-03	KZT	71.5
1996-12-03	LAK	920.0
1996-12-03	LKR	56.75
1996-12-03	LSL	4.6425000000000001
1996-12-03	LTL	4.0
1996-12-03	LVL	0.55300000000000005
1996-12-03	MAD	8.75
1996-12-03	MDL	4.6749999999999998
1996-12-03	MGA	790.0
1996-12-03	MMK	5.75
1996-12-03	MRO	140.18000000000001
1996-12-03	MUR	19.969999999999999
1996-12-03	MWK	15.2437
1996-12-03	MXN	7.8769999999999998
1996-12-03	MYR	2.5268000000000002
1996-12-03	NAD	4.6425000000000001
1996-12-03	NLG	1.7442
1996-12-03	NOK	6.4711999999999996
1996-12-03	NZD	1.4011
1996-12-03	OMR	0.38497999999999999
1996-12-03	PAB	1.0
1996-12-03	PEN	2.5830000000000002
1996-12-03	PGK	1.3405
1996-12-03	PHP	26.280000000000001
1996-12-03	PLN	2.8485
1996-12-03	PYG	2090.0
1996-12-03	QAR	3.6404999999999998
1996-12-03	RON	0.35909999999999997
1996-12-03	RUB	5.5110000000000001
1996-12-03	SAR	3.7507999999999999
1996-12-03	SCR	5.0084999999999997
1996-12-03	SEK	6.7965
1996-12-03	SGD	1.4017999999999999
1996-12-03	SKK	31.247
1996-12-03	SOS	2620.0003000000002
1996-12-03	STD	2385.1298999999999
1996-12-03	SYP	41.950000000000003
1996-12-03	SZL	4.6425000000000001
1996-12-03	THB	25.571000000000002
1996-12-03	TJS	312.0
1996-12-03	TND	1.0
1996-12-03	TRY	0.1024
1996-12-03	TTD	5.9400000000000004
1996-12-03	TWD	27.483000000000001
1996-12-03	TZS	580.0
1996-12-03	UAH	1.8740000000000001
1996-12-03	UYU	8.5899999999999999
1996-12-03	UZS	51.0
1996-12-03	VND	11045.0
1996-12-03	XAF	522.75009999999997
1996-12-03	XCD	2.7000000000000002
1996-12-03	XOF	522.75009999999997
1996-12-03	ZAR	4.6425000000000001
1996-12-03	ZMK	1265.0
1996-12-04	AED	3.6720000000000002
1996-12-04	AMD	434.36000000000001
1996-12-04	ANG	1.72
1996-12-04	ARS	1.0
1996-12-04	ATS	10.952
1996-12-04	AUD	1.2425999999999999
1996-12-04	AWG	1.8161
1996-12-04	AZN	0.82940000000000003
1996-12-04	BDT	42.060000000000002
1996-12-04	BEF	32.085000000000001
1996-12-04	BGN	0.35880000000000001
1996-12-04	BHD	0.37695000000000001
1996-12-04	BND	1.4025000000000001
1996-12-04	BRL	1.0327999999999999
1996-12-04	BYR	15.0
1996-12-04	CAD	1.3504
1996-12-04	CHF	1.3199000000000001
1996-12-04	CLP	423.05000000000001
1996-12-04	CNY	8.3010999999999999
1996-12-04	COP	1000.09
1996-12-04	CRC	217.88999999999999
1996-12-04	CUP	1.0
1996-12-04	CYP	0.47049999999999997
1996-12-04	CZK	27.469999999999999
1996-12-04	DEM	1.5573999999999999
1996-12-04	DKK	5.9554999999999998
1996-12-04	ECS	3506.0
1996-12-04	EEK	12.521599999999999
1996-12-04	ESP	131.06
1996-12-04	EUR	0.79959999999999998
1996-12-04	FIM	4.6485000000000003
1996-12-04	FRF	5.2545000000000002
1996-12-04	GBP	0.60809999999999997
1996-12-04	GEL	1.28
1996-12-04	HKD	7.7328000000000001
1996-12-04	HUF	160.13
1996-12-04	IDR	2345.0
1996-12-04	IEP	0.60960000000000003
1996-12-04	ILS	3.2879999999999998
1996-12-04	INR	35.729999999999997
1996-12-04	ISK	67.75
1996-12-04	ITL	1533.0
1996-12-04	JMD	34.838900000000002
1996-12-04	JOD	0.70799999999999996
1996-12-04	JPY	113.34999999999999
1996-12-04	KES	55.450000000000003
1996-12-04	KGS	16.850000000000001
1996-12-04	KRW	826.20000000000005
1996-12-04	KWD	0.29999999999999999
1996-12-04	KZT	71.5
1996-12-04	LKR	56.850000000000001
1996-12-04	LSL	4.6559999999999997
1996-12-04	LTL	4.0
1996-12-04	LVL	0.55400000000000005
1996-12-04	MAD	8.8249999999999993
1996-12-04	MDL	4.6767000000000003
1996-12-04	MMK	5.7999999999999998
1996-12-04	MUR	20.18
1996-12-04	MWK	15.2437
1996-12-04	MXN	7.8739999999999997
1996-12-04	MYR	2.5253000000000001
1996-12-04	NAD	4.6559999999999997
1996-12-04	NLG	1.7462
1996-12-04	NOK	6.4865000000000004
1996-12-04	NZD	1.4079999999999999
1996-12-04	OMR	0.3851
1996-12-04	PAB	1.0
1996-12-04	PEN	2.5865
1996-12-04	PGK	1.3405
1996-12-04	PHP	26.289999999999999
1996-12-04	PLN	2.8620000000000001
1996-12-04	QAR	3.6408
1996-12-04	RUB	5.5129999999999999
1996-12-04	SAR	3.7505000000000002
1996-12-04	SCR	5.0149999999999997
1996-12-04	SEK	6.7782999999999998
1996-12-04	SGD	1.4023000000000001
1996-12-04	SKK	31.306999999999999
1996-12-04	SZL	4.6559999999999997
1996-12-04	THB	25.57
1996-12-04	TJS	312.0
1996-12-04	TND	0.97999999999999998
1996-12-04	TRY	0.1033
1996-12-04	TTD	6.1100000000000003
1996-12-04	TWD	27.494
1996-12-04	TZS	585.0
1996-12-04	UAH	1.8799999999999999
1996-12-04	UZS	51.0
1996-12-04	XAF	528.85000000000002
1996-12-04	XCD	2.7000000000000002
1996-12-04	XOF	528.85000000000002
1996-12-04	ZAR	4.6559999999999997
1996-12-04	ZMK	1275.0
1996-12-04	ZMW	1.2749999999999999
1996-12-05	AED	3.6705000000000001
1996-12-05	AMD	435.23000000000002
1996-12-05	ANG	1.7775000000000001
1996-12-05	ARS	1.0
1996-12-05	ATS	10.976000000000001
1996-12-05	AUD	1.2502
1996-12-05	AWG	1.8127
1996-12-05	AZN	0.82940000000000003
1996-12-05	BDT	42.060000000000002
1996-12-05	BEF	32.164999999999999
1996-12-05	BGN	0.3695
1996-12-05	BHD	0.37697999999999998
1996-12-05	BND	1.4028
1996-12-05	BRL	1.0334000000000001
1996-12-05	BYR	15.0
1996-12-05	CAD	1.3546
1996-12-05	CHF	1.3224
1996-12-05	CLP	422.05000000000001
1996-12-05	CNY	8.3012999999999995
1996-12-05	COP	995.73000000000002
1996-12-05	CRC	218.63999999999999
1996-12-05	CUP	1.0
1996-12-05	CYP	0.46450000000000002
1996-12-05	CZK	27.469999999999999
1996-12-05	DEM	1.5663
1996-12-05	DKK	5.9690000000000003
1996-12-05	ECS	3508.0
1996-12-05	EEK	12.482799999999999
1996-12-05	ESP	131.17500000000001
1996-12-05	EUR	0.79779999999999995
1996-12-05	FIM	4.6527000000000003
1996-12-05	FRF	5.2709999999999999
1996-12-05	GBP	0.60809999999999997
1996-12-05	GEL	1.28
1996-12-05	HKD	7.7331000000000003
1996-12-05	HUF	160.19999999999999
1996-12-05	IDR	2347.0
1996-12-05	IEP	0.60729999999999995
1996-12-05	ILS	3.2850000000000001
1996-12-05	INR	35.799999999999997
1996-12-05	ISK	67.219999999999999
1996-12-05	ITL	1534.5
1996-12-05	JMD	34.743000000000002
1996-12-05	JOD	0.70799999999999996
1996-12-05	JPY	113.02
1996-12-05	KES	55.420000000000002
1996-12-05	KGS	16.850000000000001
1996-12-05	KRW	827.89999999999998
1996-12-05	KWD	0.30014999999999997
1996-12-05	KZT	71.5
1996-12-05	LKR	56.850000000000001
1996-12-05	LSL	4.6715
1996-12-05	LTL	4.0
1996-12-05	LVL	0.55800000000000005
1996-12-05	MAD	8.8800000000000008
1996-12-05	MDL	4.6767000000000003
1996-12-05	MMK	5.7999999999999998
1996-12-05	MUR	20.039999999999999
1996-12-05	MWK	15.16
1996-12-05	MXN	7.8724999999999996
1996-12-05	MYR	2.5213000000000001
1996-12-05	NAD	4.6715
1996-12-05	NLG	1.7501
1996-12-05	NOK	6.5060000000000002
1996-12-05	NZD	1.4036
1996-12-05	OMR	0.38497999999999999
1996-12-05	PAB	1.0
1996-12-05	PGK	1.3423
1996-12-05	PHP	26.289999999999999
1996-12-05	PLN	2.8632
1996-12-05	QAR	3.6404999999999998
1996-12-05	RUB	5.5149999999999997
1996-12-05	SAR	3.7505000000000002
1996-12-05	SCR	5.0149999999999997
1996-12-05	SEK	6.7987000000000002
1996-12-05	SGD	1.4025000000000001
1996-12-05	SKK	31.582999999999998
1996-12-05	SZL	4.6715
1996-12-05	THB	25.567
1996-12-05	TJS	312.0
1996-12-05	TND	1.01
1996-12-05	TRY	0.1037
1996-12-05	TTD	6.1100000000000003
1996-12-05	TWD	27.486000000000001
1996-12-05	TZS	580.0
1996-12-05	UAH	1.881
1996-12-05	UZS	51.0
1996-12-05	XAF	528.25009999999997
1996-12-05	XCD	2.7000000000000002
1996-12-05	XOF	528.25009999999997
1996-12-05	ZAR	4.6715
1996-12-05	ZMK	1265.0
1996-12-05	ZMW	1.2649999999999999
1996-12-06	AED	3.6720000000000002
1996-12-06	ANG	1.7749999999999999
1996-12-06	ARS	1.0
1996-12-06	ATS	10.907
1996-12-06	AUD	1.2526999999999999
1996-12-06	AWG	1.8159000000000001
1996-12-06	AZN	0.82940000000000003
1996-12-06	BDT	42.060000000000002
1996-12-06	BEF	31.945
1996-12-06	BGN	0.3987
1996-12-06	BHD	0.37695000000000001
1996-12-06	BND	1.4028
1996-12-06	BRL	1.0346
1996-12-06	BYR	15.0
1996-12-06	CAD	1.357
1996-12-06	CHF	1.3127
1996-12-06	CLP	421.05000000000001
1996-12-06	CNY	8.3012999999999995
1996-12-06	COP	997.39999999999998
1996-12-06	CRC	218.71000000000001
1996-12-06	CUP	1.0
1996-12-06	CYP	0.46850000000000003
1996-12-06	CZK	27.469999999999999
1996-12-06	DEM	1.5515000000000001
1996-12-06	DKK	5.9317000000000002
1996-12-06	ECS	3525.0
1996-12-06	EEK	12.4916
1996-12-06	ESP	130.38499999999999
1996-12-06	EUR	0.79430000000000001
1996-12-06	FIM	4.6284000000000001
1996-12-06	FRF	5.2344999999999997
1996-12-06	GBP	0.61170000000000002
1996-12-06	GEL	1.28
1996-12-06	HKD	7.7324999999999999
1996-12-06	HUF	160.47999999999999
1996-12-06	IDR	2349.0
1996-12-06	IEP	0.61140000000000005
1996-12-06	ILS	3.2679999999999998
1996-12-06	INR	35.799999999999997
1996-12-06	ISK	67.25
1996-12-06	ITL	1530.5
1996-12-06	JMD	34.840299999999999
1996-12-06	JOD	0.70799999999999996
1996-12-06	JPY	112.25
1996-12-06	KES	55.399999999999999
1996-12-06	KGS	16.800000000000001
1996-12-06	KRW	827.39999999999998
1996-12-06	KWD	0.29994999999999999
1996-12-06	KZT	71.5
1996-12-06	LKR	56.850000000000001
1996-12-06	LSL	4.6704999999999997
1996-12-06	LTL	4.0
1996-12-06	LVL	0.55700000000000005
1996-12-06	MAD	8.8699999999999992
1996-12-06	MDL	4.6767000000000003
1996-12-06	MMK	5.7999999999999998
1996-12-06	MUR	20.015000000000001
1996-12-06	MWK	15.2437
1996-12-06	MXN	7.8920000000000003
1996-12-06	MYR	2.5205000000000002
1996-12-06	NAD	4.6704999999999997
1996-12-06	NLG	1.7383
1996-12-06	NOK	6.4748999999999999
1996-12-06	NZD	1.421
1996-12-06	OMR	0.38495000000000001
1996-12-06	PAB	1.0
1996-12-06	PHP	26.289999999999999
1996-12-06	PLN	2.8660000000000001
1996-12-06	QAR	3.6408
1996-12-06	RUB	5.5170000000000003
1996-12-06	SAR	3.7505000000000002
1996-12-06	SCR	5.0149999999999997
1996-12-06	SEK	6.7911999999999999
1996-12-06	SGD	1.4005000000000001
1996-12-06	SKK	31.556999999999999
1996-12-06	SZL	4.6704999999999997
1996-12-06	THB	25.539999999999999
1996-12-06	TJS	312.0
1996-12-06	TND	0.98750000000000004
1996-12-06	TRY	0.1037
1996-12-06	TTD	6.1100000000000003
1996-12-06	TWD	27.489999999999998
1996-12-06	TZS	585.0
1996-12-06	UAH	1.8819999999999999
1996-12-06	UZS	51.0
1996-12-06	XAF	525.30010000000004
1996-12-06	XCD	2.7000000000000002
1996-12-06	XOF	525.30010000000004
1996-12-06	ZAR	4.6704999999999997
1996-12-06	ZMK	1265.0
1996-12-06	ZMW	1.2649999999999999
1996-12-09	AED	3.6705000000000001
1996-12-09	AMD	436.31999999999999
1996-12-09	ANG	1.7775000000000001
1996-12-09	ARS	1.0
1996-12-09	ATS	10.8805
1996-12-09	AUD	1.2543
1996-12-09	AWG	1.79
1996-12-09	AZN	0.82940000000000003
1996-12-09	BDT	42.060000000000002
1996-12-09	BEF	31.875
1996-12-09	BGN	0.42320000000000002
1996-12-09	BHD	0.37697999999999998
1996-12-09	BND	1.4028
1996-12-09	BRL	1.0347
1996-12-09	BYR	15.0
1996-12-09	CAD	1.3593
1996-12-09	CHF	1.3168
1996-12-09	CLP	419.85000000000002
1996-12-09	CNY	8.3002000000000002
1996-12-09	COP	1001.48
1996-12-09	CRC	218.78
1996-12-09	CUP	1.0
1996-12-09	CYP	0.45700000000000002
1996-12-09	CZK	27.309999999999999
1996-12-09	DEM	1.5449999999999999
1996-12-09	DKK	5.9175000000000004
1996-12-09	ECS	3580.0
1996-12-09	EEK	12.3192
1996-12-09	ESP	130.22
1996-12-09	EUR	0.78710000000000002
1996-12-09	FIM	4.6234999999999999
1996-12-09	FRF	5.2214999999999998
1996-12-09	GBP	0.60719999999999996
1996-12-09	GEL	1.28
1996-12-09	HKD	7.7324999999999999
1996-12-09	HUF	159.05000000000001
1996-12-09	IDR	2352.0
1996-12-09	IEP	0.60499999999999998
1996-12-09	ILS	3.2690000000000001
1996-12-09	INR	35.600000000000001
1996-12-09	ISK	66.730000000000004
1996-12-09	ITL	1526.0
1996-12-09	JMD	34.850299999999997
1996-12-09	JOD	0.70799999999999996
1996-12-09	JPY	112.98
1996-12-09	KES	55.399999999999999
1996-12-09	KGS	16.800000000000001
1996-12-09	KRW	826.70000000000005
1996-12-09	KWD	0.29944999999999999
1996-12-09	KZT	71.5
1996-12-09	LKR	56.850000000000001
1996-12-09	LSL	4.6624999999999996
1996-12-09	LTL	4.0
1996-12-09	LVL	0.55700000000000005
1996-12-09	MAD	8.75
1996-12-09	MDL	4.6767000000000003
1996-12-09	MMK	5.7999999999999998
1996-12-09	MUR	19.829999999999998
1996-12-09	MWK	15.246499999999999
1996-12-09	MXN	7.9199999999999999
1996-12-09	MYR	2.5205000000000002
1996-12-09	NAD	4.6624999999999996
1996-12-09	NLG	1.7346999999999999
1996-12-09	NOK	6.4610000000000003
1996-12-09	NZD	1.4214
1996-12-09	OMR	0.38497999999999999
1996-12-09	PAB	1.0
1996-12-09	PEN	2.5895000000000001
1996-12-09	PGK	1.3378000000000001
1996-12-09	PHP	26.289999999999999
1996-12-09	PLN	2.8445
1996-12-09	QAR	3.6404999999999998
1996-12-09	RUB	5.5190000000000001
1996-12-09	SAR	3.7509999999999999
1996-12-09	SCR	5.0099999999999998
1996-12-09	SEK	6.8144
1996-12-09	SGD	1.4001999999999999
1996-12-09	SKK	31.643000000000001
1996-12-09	SZL	4.6624999999999996
1996-12-09	THB	25.535
1996-12-09	TJS	312.0
1996-12-09	TND	1.0049999999999999
1996-12-09	TRY	0.10299999999999999
1996-12-09	TTD	6.1100000000000003
1996-12-09	TWD	27.489000000000001
1996-12-09	TZS	580.0
1996-12-09	UAH	1.8819999999999999
1996-12-09	UZS	51.0
1996-12-09	XAF	520.00009999999997
1996-12-09	XCD	2.7000000000000002
1996-12-09	XOF	520.00009999999997
1996-12-09	ZAR	4.6624999999999996
1996-12-09	ZMK	1265.0
1996-12-09	ZMW	1.2649999999999999
1996-12-10	AED	3.6705000000000001
1996-12-10	ANG	1.7749999999999999
1996-12-10	ARS	1.0
1996-12-10	ATS	10.951000000000001
1996-12-10	AUD	1.2457
1996-12-10	AWG	1.8031999999999999
1996-12-10	BDT	42.060000000000002
1996-12-10	BEF	32.125
1996-12-10	BGN	0.43680000000000002
1996-12-10	BHD	0.37697999999999998
1996-12-10	BIF	222.36000000000001
1996-12-10	BND	1.4015
1996-12-10	BRL	1.0345
1996-12-10	BZD	2.0
1996-12-10	CAD	1.3552999999999999
1996-12-10	CDF	2.8292000000000002
1996-12-10	CHF	1.3282
1996-12-10	CLP	421.05000000000001
1996-12-10	CNY	8.2995999999999999
1996-12-10	COP	1001.8200000000001
1996-12-10	CRC	218.88999999999999
1996-12-10	CUP	1.0
1996-12-10	CYP	0.45750000000000002
1996-12-10	CZK	27.43
1996-12-10	DEM	1.5555000000000001
1996-12-10	DJF	160.0
1996-12-10	DKK	5.9573999999999998
1996-12-10	ECS	3595.0
1996-12-10	ESP	130.94999999999999
1996-12-10	EUR	0.79479999999999995
1996-12-10	FIM	4.6554000000000002
1996-12-10	FRF	5.2619999999999996
1996-12-10	GBP	0.60699999999999998
1996-12-10	GMD	9.8774999999999995
1996-12-10	GTQ	6.0
1996-12-10	GYD	140.30000000000001
1996-12-10	HKD	7.7332999999999998
1996-12-10	HNL	12.6
1996-12-10	HUF	160.0
1996-12-10	IDR	2353.0
1996-12-10	IEP	0.60509999999999997
1996-12-10	ILS	3.2770000000000001
1996-12-10	INR	35.799999999999997
1996-12-10	IRR	3000.0
1996-12-10	ISK	67.049999999999997
1996-12-10	ITL	1532.0
1996-12-10	JMD	34.837499999999999
1996-12-10	JOD	0.70899999999999996
1996-12-10	JPY	113.48
1996-12-10	KES	55.399999999999999
1996-12-10	KRW	827.70000000000005
1996-12-10	KWD	0.29949999999999999
1996-12-10	LAK	920.0
1996-12-10	LBP	1554.0
1996-12-10	LKR	56.869999999999997
1996-12-10	LSL	4.6849999999999996
1996-12-10	MAD	8.7699999999999996
1996-12-10	MGA	790.0
1996-12-10	MMK	5.7999999999999998
1996-12-10	MNT	466.67000000000002
1996-12-10	MOP	7.9871999999999996
1996-12-10	MRO	140.71000000000001
1996-12-10	MUR	19.91
1996-12-10	MWK	15.246499999999999
1996-12-10	MXN	7.8879999999999999
1996-12-10	MYR	2.5228000000000002
1996-12-10	NAD	4.6849999999999996
1996-12-10	NIO	8.8100000000000005
1996-12-10	NLG	1.7458
1996-12-10	NOK	6.4996
1996-12-10	NPR	56.780000000000001
1996-12-10	NZD	1.4195
1996-12-10	OMR	0.38497999999999999
1996-12-10	PAB	1.0
1996-12-10	PGK	1.3387
1996-12-10	PHP	26.300000000000001
1996-12-10	PLN	2.8584999999999998
1996-12-10	PYG	2090.0
1996-12-10	QAR	3.6404999999999998
1996-12-10	RUB	5.5209999999999999
1996-12-10	SAR	3.7505000000000002
1996-12-10	SCR	5.0149999999999997
1996-12-10	SEK	6.8567
1996-12-10	SGD	1.4015
1996-12-10	SKK	31.434000000000001
1996-12-10	SOS	2620.0003000000002
1996-12-10	STD	2385.1298999999999
1996-12-10	SVC	8.75
1996-12-10	SYP	41.950000000000003
1996-12-10	SZL	4.6849999999999996
1996-12-10	THB	25.574999999999999
1996-12-10	TND	1.0049999999999999
1996-12-10	TRY	0.10390000000000001
1996-12-10	TTD	6.1200000000000001
1996-12-10	TWD	27.491
1996-12-10	TZS	585.0
1996-12-10	UGX	1038.0
1996-12-10	UYU	8.5899999999999999
1996-12-10	VND	11095.0
1996-12-10	XAF	524.20010000000002
1996-12-10	XCD	2.7000000000000002
1996-12-10	XOF	524.20010000000002
1996-12-10	ZAR	4.6849999999999996
1996-12-10	ZMK	1265.0
1996-12-10	ZMW	1.2649999999999999
1996-12-11	AED	3.6711
1996-12-11	AMD	437.5
1996-12-11	ANG	1.7749999999999999
1996-12-11	ARS	1.0
1996-12-11	ATS	10.923500000000001
1996-12-11	AUD	1.2467999999999999
1996-12-11	AWG	1.8030999999999999
1996-12-11	AZN	0.82699999999999996
1996-12-11	BBD	2.0112999999999999
1996-12-11	BDT	42.060000000000002
1996-12-11	BEF	32.005000000000003
1996-12-11	BGN	0.47910000000000003
1996-12-11	BHD	0.37705
1996-12-11	BND	1.3995
1996-12-11	BOB	5.1699999999999999
1996-12-11	BRL	1.0356000000000001
1996-12-11	BYR	15.0
1996-12-11	CAD	1.3586
1996-12-11	CHF	1.3267
1996-12-11	CLP	420.89999999999998
1996-12-11	CNY	8.2994000000000003
1996-12-11	COP	997.99000000000001
1996-12-11	CRC	219.00999999999999
1996-12-11	CUP	1.0
1996-12-11	CVE	82.969999999999999
1996-12-11	CYP	0.46450000000000002
1996-12-11	CZK	27.489999999999998
1996-12-11	DEM	1.5525
1996-12-11	DKK	5.9444999999999997
1996-12-11	DOP	13.800000000000001
1996-12-11	DZD	55.853200000000001
1996-12-11	ECS	3595.0
1996-12-11	EEK	12.418799999999999
1996-12-11	ESP	130.63
1996-12-11	ETB	6.2180999999999997
1996-12-11	EUR	0.79379999999999995
1996-12-11	FIM	4.6429999999999998
1996-12-11	FRF	5.2519999999999998
1996-12-11	GBP	0.6048
1996-12-11	GEL	1.28
1996-12-11	GHS	0.17199999999999999
1996-12-11	GNF	1000.0
1996-12-11	HKD	7.7327000000000004
1996-12-11	HRK	5.3499999999999996
1996-12-11	HTG	15.27
1996-12-11	HUF	160.30000000000001
1996-12-11	IDR	2352.0
1996-12-11	IEP	0.60329999999999995
1996-12-11	ILS	3.278
1996-12-11	INR	35.859999999999999
1996-12-11	IQD	0.31090000000000001
1996-12-11	IRR	3000.0
1996-12-11	ISK	67.010000000000005
1996-12-11	ITL	1532.0
1996-12-11	JMD	34.852600000000002
1996-12-11	JOD	0.70899999999999996
1996-12-11	JPY	113.34
1996-12-11	KES	55.780000000000001
1996-12-11	KGS	16.800000000000001
1996-12-11	KRW	830.0
1996-12-11	KWD	0.29954999999999998
1996-12-11	KZT	72.5
1996-12-11	LKR	56.82
1996-12-11	LSL	4.6795
1996-12-11	LTL	4.0
1996-12-11	LVL	0.55400000000000005
1996-12-11	LYD	0.35549999999999998
1996-12-11	MAD	8.8198000000000008
1996-12-11	MDL	4.6767000000000003
1996-12-11	MMK	5.7999999999999998
1996-12-11	MUR	19.93
1996-12-11	MWK	15.246499999999999
1996-12-11	MXN	7.8650000000000002
1996-12-11	MYR	2.5234999999999999
1996-12-11	NAD	4.6795
1996-12-11	NLG	1.7414000000000001
1996-12-11	NOK	6.4775
1996-12-11	NZD	1.4307000000000001
1996-12-11	OMR	0.38500000000000001
1996-12-11	PAB	1.0
1996-12-11	PEN	2.5775000000000001
1996-12-11	PGK	1.3387
1996-12-11	PHP	26.280000000000001
1996-12-11	PLN	2.8605
1996-12-11	QAR	3.6404999999999998
1996-12-11	RON	0.36080000000000001
1996-12-11	RUB	5.5209999999999999
1996-12-11	RWF	325.67500000000001
1996-12-11	SAR	3.7507999999999999
1996-12-11	SCR	5.0149999999999997
1996-12-11	SEK	6.8250000000000002
1996-12-11	SGD	1.3998999999999999
1996-12-11	SKK	31.57
1996-12-11	SZL	4.6795
1996-12-11	THB	25.57
1996-12-11	TJS	312.0
1996-12-11	TND	0.99890000000000001
1996-12-11	TRY	0.1043
1996-12-11	TTD	6.1200000000000001
1996-12-11	TWD	27.494
1996-12-11	TZS	580.0
1996-12-11	UAH	1.883
1996-12-11	UYU	8.6300000000000008
1996-12-11	UZS	51.0
1996-12-11	VND	11121.0
1996-12-11	XAF	525.00009999999997
1996-12-11	XCD	2.7000000000000002
1996-12-11	XOF	525.00009999999997
1996-12-11	XPF	94.781700000000001
1996-12-11	ZAR	4.6795
1996-12-11	ZMK	1275.0
1996-12-11	ZMW	1.2749999999999999
1996-12-12	AED	3.6705000000000001
1996-12-12	ANG	1.7775000000000001
1996-12-12	AOA	217571.4063
1996-12-12	ARS	1.0
1996-12-12	ATS	10.8225
1996-12-12	AUD	1.2637
1996-12-12	AWG	1.7979000000000001
1996-12-12	BDT	42.060000000000002
1996-12-12	BEF	31.704999999999998
1996-12-12	BGN	0.50429999999999997
1996-12-12	BHD	0.37697999999999998
1996-12-12	BND	1.3995
1996-12-12	BRL	1.0366
1996-12-12	CAD	1.3608
1996-12-12	CHF	1.3092999999999999
1996-12-12	CLP	422.55000000000001
1996-12-12	CNY	8.2992000000000008
1996-12-12	COP	998.33000000000004
1996-12-12	CRC	219.13999999999999
1996-12-12	CUP	1.0
1996-12-12	CYP	0.45750000000000002
1996-12-12	CZK	27.309999999999999
1996-12-12	DEM	1.5371999999999999
1996-12-12	DKK	5.8899999999999997
1996-12-12	ECS	3596.0
1996-12-12	ESP	129.44999999999999
1996-12-12	EUR	0.78779999999999994
1996-12-12	FIM	4.6025
1996-12-12	FRF	5.1970000000000001
1996-12-12	GBP	0.6048
1996-12-12	HKD	7.7347000000000001
1996-12-12	HUF	159.65000000000001
1996-12-12	IDR	2352.0
1996-12-12	IEP	0.60199999999999998
1996-12-12	ILS	3.2829999999999999
1996-12-12	INR	35.799999999999997
1996-12-12	ISK	67.010000000000005
1996-12-12	ITL	1522.0
1996-12-12	JMD	34.832500000000003
1996-12-12	JOD	0.70899999999999996
1996-12-12	JPY	112.78
1996-12-12	KES	55.359999999999999
1996-12-12	KRW	831.70000000000005
1996-12-12	KWD	0.29975000000000002
1996-12-12	LKR	56.799999999999997
1996-12-12	LSL	4.6699999999999999
1996-12-12	MAD	8.75
1996-12-12	MMK	5.7999999999999998
1996-12-12	MUR	19.890000000000001
1996-12-12	MWK	15.246499999999999
1996-12-12	MXN	7.9100000000000001
1996-12-12	MYR	2.5215000000000001
1996-12-12	NAD	4.6699999999999999
1996-12-12	NLG	1.7253000000000001
1996-12-12	NOK	6.4284999999999997
1996-12-12	NZD	1.4341999999999999
1996-12-12	OMR	0.38497999999999999
1996-12-12	PAB	1.0
1996-12-12	PEN	2.5859999999999999
1996-12-12	PGK	1.3378000000000001
1996-12-12	PHP	26.295000000000002
1996-12-12	PLN	2.8500000000000001
1996-12-12	QAR	3.6404999999999998
1996-12-12	RUB	5.5250000000000004
1996-12-12	SAR	3.7505000000000002
1996-12-12	SCR	5.0149999999999997
1996-12-12	SEK	6.782
1996-12-12	SGD	1.3985000000000001
1996-12-12	SKK	31.617999999999999
1996-12-12	SZL	4.6699999999999999
1996-12-12	THB	25.545000000000002
1996-12-12	TND	1.0049999999999999
1996-12-12	TRY	0.1038
1996-12-12	TTD	6.1200000000000001
1996-12-12	TWD	27.492000000000001
1996-12-12	TZS	580.0
1996-12-12	XAF	522.25009999999997
1996-12-12	XCD	2.7000000000000002
1996-12-12	XOF	522.25009999999997
1996-12-12	ZAR	4.6699999999999999
1996-12-12	ZMK	1265.0
1996-12-12	ZMW	1.2649999999999999
1996-12-13	AED	3.6705000000000001
1996-12-13	ANG	1.7749999999999999
1996-12-13	ARS	1.0
1996-12-13	ATS	10.843
1996-12-13	AUD	1.2619
1996-12-13	AWG	1.8003
1996-12-13	BDT	42.060000000000002
1996-12-13	BEF	31.774999999999999
1996-12-13	BGN	0.51170000000000004
1996-12-13	BHD	0.37697999999999998
1996-12-13	BND	1.3995
1996-12-13	BRL	1.0371999999999999
1996-12-13	CAD	1.3593
1996-12-13	CHF	1.3105
1996-12-13	CLP	422.39999999999998
1996-12-13	CNY	8.2995000000000001
1996-12-13	COP	998.30999999999995
1996-12-13	CRC	219.15000000000001
1996-12-13	CUP	1.0
1996-12-13	CYP	0.46200000000000002
1996-12-13	CZK	27.312000000000001
1996-12-13	DEM	1.5419
1996-12-13	DKK	5.8990999999999998
1996-12-13	ECS	3596.0
1996-12-13	ESP	129.72
1996-12-13	EUR	0.7893
1996-12-13	FIM	4.6021999999999998
1996-12-13	FRF	5.2095000000000002
1996-12-13	GBP	0.60370000000000001
1996-12-13	HKD	7.7355
1996-12-13	HUF	159.88999999999999
1996-12-13	IDR	2353.0
1996-12-13	IEP	0.60219999999999996
1996-12-13	ILS	3.2829999999999999
1996-12-13	INR	35.850000000000001
1996-12-13	ISK	66.810000000000002
1996-12-13	ITL	1524.5
1996-12-13	JMD	34.855699999999999
1996-12-13	JOD	0.70899999999999996
1996-12-13	JPY	113.15000000000001
1996-12-13	KES	55.359999999999999
1996-12-13	KRW	836.0
1996-12-13	KWD	0.29994999999999999
1996-12-13	LKR	56.850000000000001
1996-12-13	LSL	4.7510000000000003
1996-12-13	MAD	8.7699999999999996
1996-12-13	MMK	5.7999999999999998
1996-12-13	MUR	19.84
1996-12-13	MWK	15.246499999999999
1996-12-13	MXN	7.875
1996-12-13	MYR	2.5230000000000001
1996-12-13	NAD	4.7510000000000003
1996-12-13	NLG	1.7291000000000001
1996-12-13	NOK	6.4542000000000002
1996-12-13	NZD	1.4287000000000001
1996-12-13	OMR	0.38500000000000001
1996-12-13	PAB	1.0
1996-12-13	PEN	2.5855000000000001
1996-12-13	PGK	1.3413999999999999
1996-12-13	PHP	26.280000000000001
1996-12-13	PLN	2.8542999999999998
1996-12-13	QAR	3.6404999999999998
1996-12-13	RUB	5.5250000000000004
1996-12-13	SAR	3.7505000000000002
1996-12-13	SCR	5.0149999999999997
1996-12-13	SEK	6.8014000000000001
1996-12-13	SGD	1.3977999999999999
1996-12-13	SKK	31.469000000000001
1996-12-13	SZL	4.7510000000000003
1996-12-13	THB	25.550000000000001
1996-12-13	TND	1.0049999999999999
1996-12-13	TRY	0.1045
1996-12-13	TTD	6.1200000000000001
1996-12-13	TWD	27.492000000000001
1996-12-13	TZS	580.0
1996-12-13	XAF	522.80010000000004
1996-12-13	XCD	2.7000000000000002
1996-12-13	XOF	522.80010000000004
1996-12-13	ZAR	4.7510000000000003
1996-12-13	ZMK	1265.0
1996-12-13	ZMW	1.2649999999999999
1996-12-16	AED	3.6705000000000001
1996-12-16	ALL	101.75
1996-12-16	AMD	438.76999999999998
1996-12-16	ANG	1.7775000000000001
1996-12-16	ARS	1.0
1996-12-16	ATS	10.938499999999999
1996-12-16	AUD	1.2629999999999999
1996-12-16	AWG	1.79
1996-12-16	AZN	0.82520000000000004
1996-12-16	BBD	2.0112999999999999
1996-12-16	BDT	42.060000000000002
1996-12-16	BEF	32.034999999999997
1996-12-16	BGN	0.52329999999999999
1996-12-16	BHD	0.37697999999999998
1996-12-16	BND	1.3975
1996-12-16	BOB	5.1699999999999999
1996-12-16	BRL	1.0377000000000001
1996-12-16	BYR	15.0
1996-12-16	CAD	1.3637999999999999
1996-12-16	CHF	1.3248
1996-12-16	CLP	421.85000000000002
1996-12-16	CNY	8.2995000000000001
1996-12-16	COP	999.47000000000003
1996-12-16	CUP	1.0
1996-12-16	CVE	82.969999999999999
1996-12-16	CYP	0.46400000000000002
1996-12-16	CZK	27.190000000000001
1996-12-16	DEM	1.5492999999999999
1996-12-16	DKK	5.9550999999999998
1996-12-16	DOP	13.779999999999999
1996-12-16	DZD	55.944299999999998
1996-12-16	ECS	3598.0
1996-12-16	EEK	12.3452
1996-12-16	ESP	130.86000000000001
1996-12-16	ETB	6.1951999999999998
1996-12-16	EUR	0.78990000000000005
1996-12-16	FIM	4.6516000000000002
1996-12-16	FRF	5.2435
1996-12-16	GBP	0.60399999999999998
1996-12-16	GEL	1.28
1996-12-16	GHS	0.17330000000000001
1996-12-16	GNF	1000.0
1996-12-16	GYD	140.30000000000001
1996-12-16	HKD	7.7392000000000003
1996-12-16	HRK	5.5506000000000002
1996-12-16	HTG	15.26
1996-12-16	HUF	159.25999999999999
1996-12-16	IDR	2353.0
1996-12-16	IEP	0.6028
1996-12-16	ILS	3.2789999999999999
1996-12-16	INR	35.869999999999997
1996-12-16	IQD	0.31090000000000001
1996-12-16	IRR	3000.0
1996-12-16	ISK	66.75
1996-12-16	ITL	1530.5
1996-12-16	JMD	34.840499999999999
1996-12-16	JOD	0.70799999999999996
1996-12-16	JPY	113.90000000000001
1996-12-16	KES	55.359999999999999
1996-12-16	KGS	16.800000000000001
1996-12-16	KRW	839.39999999999998
1996-12-16	KWD	0.29994999999999999
1996-12-16	KZT	72.5
1996-12-16	LKR	56.850000000000001
1996-12-16	LSL	4.7300000000000004
1996-12-16	LTL	4.0
1996-12-16	LVL	0.55700000000000005
1996-12-16	LYD	0.35549999999999998
1996-12-16	MAD	8.7699999999999996
1996-12-16	MDL	4.6767000000000003
1996-12-16	MMK	5.7999999999999998
1996-12-16	MUR	19.879999999999999
1996-12-16	MWK	15.16
1996-12-16	MXN	7.8979999999999997
1996-12-16	MYR	2.5232999999999999
1996-12-16	NAD	4.7300000000000004
1996-12-16	NLG	1.7439
1996-12-16	NOK	6.5210999999999997
1996-12-16	NZD	1.4259999999999999
1996-12-16	OMR	0.38497999999999999
1996-12-16	PAB	1.0
1996-12-16	PEN	2.5815000000000001
1996-12-16	PGK	1.3405
1996-12-16	PHP	26.280000000000001
1996-12-16	PLN	2.8519999999999999
1996-12-16	QAR	3.6404999999999998
1996-12-16	RON	0.36159999999999998
1996-12-16	RUB	5.5389999999999997
1996-12-16	RWF	327.95800000000003
1996-12-16	SAR	3.7505000000000002
1996-12-16	SCR	5.0149999999999997
1996-12-16	SEK	6.8448000000000002
1996-12-16	SGD	1.399
1996-12-16	SKK	31.481999999999999
1996-12-16	SZL	4.7300000000000004
1996-12-16	THB	25.565000000000001
1996-12-16	TJS	312.0
1996-12-16	TND	1.0049999999999999
1996-12-16	TRY	0.1042
1996-12-16	TTD	6.1200000000000001
1996-12-16	TWD	27.492999999999999
1996-12-16	TZS	580.0
1996-12-16	UAH	1.885
1996-12-16	UYU	8.6300000000000008
1996-12-16	UZS	51.049999999999997
1996-12-16	VND	11065.0
1996-12-16	XAF	520.70010000000002
1996-12-16	XCD	2.7000000000000002
1996-12-16	XOF	520.70010000000002
1996-12-16	XPF	97.474999999999994
1996-12-16	ZAR	4.7300000000000004
1996-12-16	ZMK	1265.0
1996-12-16	ZMW	1.2649999999999999
1996-12-17	AED	3.6705000000000001
1996-12-17	AMD	441.19999999999999
1996-12-17	ANG	1.7775000000000001
1996-12-17	AOA	217571.4063
1996-12-17	ARS	1.0
1996-12-17	ATS	10.8695
1996-12-17	AUD	1.2628999999999999
1996-12-17	AWG	1.8010999999999999
1996-12-17	AZN	0.82399999999999995
1996-12-17	BDT	42.060000000000002
1996-12-17	BEF	31.855
1996-12-17	BGN	0.5151
1996-12-17	BHD	0.37697999999999998
1996-12-17	BND	1.3975
1996-12-17	BRL	1.0385
1996-12-17	BYR	15.0
1996-12-17	CAD	1.3669
1996-12-17	CHF	1.3190999999999999
1996-12-17	CLP	422.85000000000002
1996-12-17	CNY	8.2986000000000004
1996-12-17	COP	1002.95
1996-12-17	CRC	219.28999999999999
1996-12-17	CUP	1.0
1996-12-17	CYP	0.46400000000000002
1996-12-17	CZK	27.379999999999999
1996-12-17	DEM	1.5510999999999999
1996-12-17	DKK	5.9059999999999997
1996-12-17	ECS	3600.0
1996-12-17	EEK	12.44
1996-12-17	ESP	129.94999999999999
1996-12-17	EUR	0.79310000000000003
1996-12-17	FIM	4.6060999999999996
1996-12-17	FRF	5.2176
1996-12-17	GBP	0.59960000000000002
1996-12-17	GEL	1.28
1996-12-17	HKD	7.7377000000000002
1996-12-17	HUF	160.22
1996-12-17	IDR	2354.0
1996-12-17	IEP	0.60040000000000004
1996-12-17	ILS	3.2799999999999998
1996-12-17	INR	35.869999999999997
1996-12-17	ISK	66.980000000000004
1996-12-17	ITL	1523.5
1996-12-17	JMD	34.876300000000001
1996-12-17	JOD	0.70799999999999996
1996-12-17	JPY	113.81999999999999
1996-12-17	KES	55.350000000000001
1996-12-17	KGS	16.75
1996-12-17	KRW	839.60000000000002
1996-12-17	KWD	0.29994999999999999
1996-12-17	KZT	72.5
1996-12-17	LKR	56.700000000000003
1996-12-17	LSL	4.7243000000000004
1996-12-17	LTL	4.0
1996-12-17	LVL	0.55500000000000005
1996-12-17	MAD	8.7699999999999996
1996-12-17	MDL	4.6767000000000003
1996-12-17	MMK	5.7999999999999998
1996-12-17	MUR	19.91
1996-12-17	MWK	15.246499999999999
1996-12-17	MXN	7.8819999999999997
1996-12-17	MYR	2.5257000000000001
1996-12-17	NAD	4.7243000000000004
1996-12-17	NLG	1.7327999999999999
1996-12-17	NOK	6.4368999999999996
1996-12-17	NZD	1.4191
1996-12-17	OMR	0.38500000000000001
1996-12-17	PAB	1.0
1996-12-17	PGK	1.3405
1996-12-17	PHP	26.280000000000001
1996-12-17	PLN	2.8620000000000001
1996-12-17	QAR	3.6404999999999998
1996-12-17	RUB	5.5350000000000001
1996-12-17	SAR	3.7505000000000002
1996-12-17	SCR	5.0125000000000002
1996-12-17	SEK	6.8053999999999997
1996-12-17	SGD	1.4003000000000001
1996-12-17	SKK	31.474
1996-12-17	SZL	4.7243000000000004
1996-12-17	THB	25.594999999999999
1996-12-17	TJS	312.0
1996-12-17	TND	1.0049999999999999
1996-12-17	TRY	0.1053
1996-12-17	TTD	6.1200000000000001
1996-12-17	TWD	27.492999999999999
1996-12-17	TZS	585.0
1996-12-17	UAH	1.885
1996-12-17	UZS	51.049999999999997
1996-12-17	XAF	524.26009999999997
1996-12-17	XCD	2.7000000000000002
1996-12-17	XOF	524.26009999999997
1996-12-17	XPF	94.945400000000006
1996-12-17	ZAR	4.7243000000000004
1996-12-17	ZMK	1265.0
1996-12-17	ZMW	1.2649999999999999
1996-12-18	AED	3.6705000000000001
1996-12-18	ANG	1.7775000000000001
1996-12-18	ARS	1.0
1996-12-18	ATS	10.911
1996-12-18	AUD	1.2559
1996-12-18	AWG	1.7962
1996-12-18	BDT	42.060000000000002
1996-12-18	BEF	31.934999999999999
1996-12-18	BGN	0.50939999999999996
1996-12-18	BHD	0.37697999999999998
1996-12-18	BIF	220.56
1996-12-18	BND	1.3975
1996-12-18	BRL	1.0403
1996-12-18	BZD	2.0
1996-12-18	CAD	1.3632
1996-12-18	CHF	1.3253999999999999
1996-12-18	CLP	422.85000000000002
1996-12-18	CNY	8.2982999999999993
1996-12-18	COP	1001.58
1996-12-18	CRC	219.5
1996-12-18	CUP	1.0
1996-12-18	CYP	0.46300000000000002
1996-12-18	CZK	27.27
1996-12-18	DEM	1.5479000000000001
1996-12-18	DJF	160.0
1996-12-18	DKK	5.9298000000000002
1996-12-18	ECS	3600.0
1996-12-18	ESP	130.66499999999999
1996-12-18	EUR	0.7893
1996-12-18	FIM	4.6260000000000003
1996-12-18	FRF	5.2305000000000001
1996-12-18	GBP	0.59819999999999995
1996-12-18	GMD	9.8800000000000008
1996-12-18	GTQ	6.0
1996-12-18	GYD	140.30000000000001
1996-12-18	HKD	7.7370000000000001
1996-12-18	HNL	12.6
1996-12-18	HUF	160.19
1996-12-18	IDR	2354.0
1996-12-18	IEP	0.60070000000000001
1996-12-18	ILS	3.2759999999999998
1996-12-18	INR	35.850000000000001
1996-12-18	IRR	3000.0
1996-12-18	ISK	66.719999999999999
1996-12-18	ITL	1529.0
1996-12-18	JMD	34.890799999999999
1996-12-18	JOD	0.70799999999999996
1996-12-18	JPY	113.84999999999999
1996-12-18	KES	55.149999999999999
1996-12-18	KRW	840.70000000000005
1996-12-18	KWD	0.2999
1996-12-18	LAK	920.0
1996-12-18	LBP	1553.5
1996-12-18	LKR	56.75
1996-12-18	LSL	4.7210000000000001
1996-12-18	MAD	8.7699999999999996
1996-12-18	MGA	800.0
1996-12-18	MMK	5.7999999999999998
1996-12-18	MNT	466.67000000000002
1996-12-18	MOP	7.9877000000000002
1996-12-18	MRO	141.15000000000001
1996-12-18	MUR	19.850000000000001
1996-12-18	MWK	15.246499999999999
1996-12-18	MXN	7.8550000000000004
1996-12-18	MYR	2.5249999999999999
1996-12-18	NAD	4.7210000000000001
1996-12-18	NIO	8.8200000000000003
1996-12-18	NLG	1.7394000000000001
1996-12-18	NOK	6.4589999999999996
1996-12-18	NPR	56.780000000000001
1996-12-18	NZD	1.4097
1996-12-18	OMR	0.38497999999999999
1996-12-18	PAB	1.0
1996-12-18	PGK	1.3413999999999999
1996-12-18	PHP	26.280000000000001
1996-12-18	PLN	2.8530000000000002
1996-12-18	PYG	2103.0
1996-12-18	QAR	3.6404999999999998
1996-12-18	RUB	5.5369999999999999
1996-12-18	SAR	3.7505000000000002
1996-12-18	SCR	5.0125000000000002
1996-12-18	SEK	6.8358999999999996
1996-12-18	SGD	1.4000999999999999
1996-12-18	SKK	31.664000000000001
1996-12-18	SOS	2620.0003000000002
1996-12-18	STD	2385.1298999999999
1996-12-18	SVC	8.75
1996-12-18	SYP	41.950000000000003
1996-12-18	SZL	4.7210000000000001
1996-12-18	THB	25.593
1996-12-18	TND	1.0049999999999999
1996-12-18	TRY	0.1052
1996-12-18	TTD	6.1200000000000001
1996-12-18	TWD	27.492999999999999
1996-12-18	TZS	585.0
1996-12-18	UGX	1017.0
1996-12-18	UYU	8.6150000000000002
1996-12-18	VND	11080.0
1996-12-18	XAF	522.05010000000004
1996-12-18	XCD	2.7000000000000002
1996-12-18	XOF	522.05010000000004
1996-12-18	XPF	94.775000000000006
1996-12-18	ZAR	4.7210000000000001
1996-12-18	ZMK	1265.0
1996-12-18	ZMW	1.2649999999999999
1996-12-19	AED	3.6720000000000002
1996-12-19	AMD	441.19999999999999
1996-12-19	ANG	1.7775000000000001
1996-12-19	ARS	1.0
1996-12-19	ATS	10.923
1996-12-19	AUD	1.2645
1996-12-19	AWG	1.7986
1996-12-19	AZN	0.82399999999999995
1996-12-19	BDT	42.060000000000002
1996-12-19	BEF	31.975000000000001
1996-12-19	BGN	0.49399999999999999
1996-12-19	BHD	0.37695000000000001
1996-12-19	BND	1.3993
1996-12-19	BRL	1.038
1996-12-19	BYR	15.0
1996-12-19	CAD	1.3673
1996-12-19	CHF	1.3286
1996-12-19	CLP	422.55000000000001
1996-12-19	CNY	8.2978000000000005
1996-12-19	COP	1000.4
1996-12-19	CUP	1.0
1996-12-19	CYP	0.46800000000000003
1996-12-19	CZK	27.440000000000001
1996-12-19	DEM	1.5532999999999999
1996-12-19	DKK	5.9424000000000001
1996-12-19	ECS	3600.0
1996-12-19	EEK	12.372400000000001
1996-12-19	ESP	130.63499999999999
1996-12-19	EUR	0.79369999999999996
1996-12-19	FIM	4.6295000000000002
1996-12-19	FRF	5.2445000000000004
1996-12-19	GBP	0.59709999999999996
1996-12-19	GEL	1.278
1996-12-19	HKD	7.7378
1996-12-19	HUF	160.19
1996-12-19	IDR	2354.0
1996-12-19	IEP	0.60060000000000002
1996-12-19	ILS	3.2759999999999998
1996-12-19	INR	35.799999999999997
1996-12-19	ISK	66.900000000000006
1996-12-19	ITL	1529.0
1996-12-19	JMD	34.866100000000003
1996-12-19	JOD	0.70799999999999996
1996-12-19	JPY	113.59
1996-12-19	KES	55.049999999999997
1996-12-19	KGS	16.75
1996-12-19	KRW	839.79999999999995
1996-12-19	KWD	0.29980000000000001
1996-12-19	KZT	72.5
1996-12-19	LKR	56.75
1996-12-19	LSL	4.6795
1996-12-19	LTL	4.0
1996-12-19	LVL	0.55700000000000005
1996-12-19	MAD	8.7925000000000004
1996-12-19	MDL	4.6740000000000004
1996-12-19	MMK	5.7999999999999998
1996-12-19	MUR	19.920000000000002
1996-12-19	MWK	15.16
1996-12-19	MXN	7.859
1996-12-19	MYR	2.5245000000000002
1996-12-19	NAD	4.6795
1996-12-19	NLG	1.7407999999999999
1996-12-19	NOK	6.4646999999999997
1996-12-19	NZD	1.4129
1996-12-19	OMR	0.38495000000000001
1996-12-19	PAB	1.0
1996-12-19	PEN	2.5804999999999998
1996-12-19	PGK	1.3413999999999999
1996-12-19	PHP	26.280000000000001
1996-12-19	PLN	2.8530000000000002
1996-12-19	QAR	3.6408
1996-12-19	RUB	5.5369999999999999
1996-12-19	SAR	3.7505000000000002
1996-12-19	SCR	5.0149999999999997
1996-12-19	SEK	6.8463000000000003
1996-12-19	SGD	1.3998999999999999
1996-12-19	SKK	31.555
1996-12-19	SZL	4.6795
1996-12-19	THB	25.585000000000001
1996-12-19	TJS	312.0
1996-12-19	TND	0.98499999999999999
1996-12-19	TRY	0.1055
1996-12-19	TTD	6.1200000000000001
1996-12-19	TWD	27.492999999999999
1996-12-19	TZS	580.0
1996-12-19	UAH	1.885
1996-12-19	UZS	51.049999999999997
1996-12-19	XAF	525.05010000000004
1996-12-19	XCD	2.7000000000000002
1996-12-19	XOF	525.05010000000004
1996-12-19	ZAR	4.6795
1996-12-19	ZMK	1275.0
1996-12-19	ZMW	1.2749999999999999
1996-12-20	AED	3.6705000000000001
1996-12-20	AMD	443.0
1996-12-20	ANG	1.7775000000000001
1996-12-20	ARS	1.0
1996-12-20	ATS	10.964499999999999
1996-12-20	AUD	1.2588999999999999
1996-12-20	AWG	1.7991999999999999
1996-12-20	AZN	0.82399999999999995
1996-12-20	BDT	42.060000000000002
1996-12-20	BEF	32.104999999999997
1996-12-20	BGN	0.46389999999999998
1996-12-20	BHD	0.37697999999999998
1996-12-20	BND	1.3993
1996-12-20	BRL	1.038
1996-12-20	BYR	16.0
1996-12-20	CAD	1.3667
1996-12-20	CHF	1.3385
1996-12-20	CLP	422.30000000000001
1996-12-20	CNY	8.2974999999999994
1996-12-20	COP	1001.1799999999999
1996-12-20	CRC	219.62
1996-12-20	CUP	1.0
1996-12-20	CYP	0.46550000000000002
1996-12-20	CZK	27.359999999999999
1996-12-20	DEM	1.5538000000000001
1996-12-20	DKK	5.9577999999999998
1996-12-20	ECS	3609.0
1996-12-20	EEK	12.4588
1996-12-20	ESP	131.20500000000001
1996-12-20	EUR	0.79630000000000001
1996-12-20	FIM	4.6430999999999996
1996-12-20	FRF	5.2619999999999996
1996-12-20	GBP	0.60029999999999994
1996-12-20	GEL	1.28
1996-12-20	HKD	7.7386999999999997
1996-12-20	HUF	161.0
1996-12-20	IDR	2356.0
1996-12-20	IEP	0.60570000000000002
1996-12-20	ILS	3.2719999999999998
1996-12-20	INR	35.850000000000001
1996-12-20	ISK	66.849999999999994
1996-12-20	ITL	1532.5
1996-12-20	JMD	34.835099999999997
1996-12-20	JOD	0.70799999999999996
1996-12-20	JPY	114.09999999999999
1996-12-20	KES	54.969999999999999
1996-12-20	KGS	17.010000000000002
1996-12-20	KRW	840.39999999999998
1996-12-20	KWD	0.2999
1996-12-20	KZT	72.799999999999997
1996-12-20	LKR	56.75
1996-12-20	LSL	4.6699999999999999
1996-12-20	LTL	4.0
1996-12-20	LVL	0.55500000000000005
1996-12-20	MAD	8.8000000000000007
1996-12-20	MDL	4.6749999999999998
1996-12-20	MMK	5.7999999999999998
1996-12-20	MUR	19.879999999999999
1996-12-20	MWK	15.246499999999999
1996-12-20	MXN	7.8579999999999997
1996-12-20	MYR	2.5242
1996-12-20	NAD	4.6699999999999999
1996-12-20	NLG	1.7488999999999999
1996-12-20	NOK	6.4791999999999996
1996-12-20	NZD	1.4131
1996-12-20	OMR	0.38497999999999999
1996-12-20	PAB	1.0
1996-12-20	PEN	2.5865
1996-12-20	PGK	1.345
1996-12-20	PHP	26.289999999999999
1996-12-20	PLN	2.8574999999999999
1996-12-20	QAR	3.6404999999999998
1996-12-20	RUB	5.5430000000000001
1996-12-20	SAR	3.7505000000000002
1996-12-20	SCR	5.0149999999999997
1996-12-20	SEK	6.8573000000000004
1996-12-20	SGD	1.3995
1996-12-20	SKK	31.620999999999999
1996-12-20	SZL	4.6699999999999999
1996-12-20	THB	25.594999999999999
1996-12-20	TJS	312.0
1996-12-20	TND	1.0075000000000001
1996-12-20	TRY	0.106
1996-12-20	TTD	6.1200000000000001
1996-12-20	TWD	27.497
1996-12-20	TZS	585.0
1996-12-20	UAH	1.885
1996-12-20	UZS	55.0
1996-12-20	XAF	527.25009999999997
1996-12-20	XCD	2.7000000000000002
1996-12-20	XOF	527.25009999999997
1996-12-20	ZAR	4.6699999999999999
1996-12-20	ZMK	1265.0
1996-12-20	ZMW	1.2649999999999999
1996-12-23	AED	3.6705000000000001
1996-12-23	ALL	101.5
1996-12-23	ANG	1.7775000000000001
1996-12-23	ARS	1.0
1996-12-23	ATS	10.9175
1996-12-23	AUD	1.2569999999999999
1996-12-23	AWG	1.79
1996-12-23	AZN	0.82399999999999995
1996-12-23	BBD	2.0112999999999999
1996-12-23	BDT	42.060000000000002
1996-12-23	BEF	31.975000000000001
1996-12-23	BGN	0.4713
1996-12-23	BHD	0.37697999999999998
1996-12-23	BND	1.3995
1996-12-23	BOB	5.1699999999999999
1996-12-23	BRL	1.0387999999999999
1996-12-23	BYR	16.0
1996-12-23	CAD	1.3685
1996-12-23	CHF	1.3340000000000001
1996-12-23	CLP	423.25
1996-12-23	CNY	8.2970000000000006
1996-12-23	COP	1001.1
1996-12-23	CUP	1.0
1996-12-23	CVE	82.969999999999999
1996-12-23	CYP	0.46750000000000003
1996-12-23	CZK	27.379999999999999
1996-12-23	DEM	1.5533999999999999
1996-12-23	DKK	5.9375
1996-12-23	DOP	13.779999999999999
1996-12-23	DZD	56.082000000000001
1996-12-23	ECS	3615.0
1996-12-23	EEK	12.4436
1996-12-23	ESP	130.72
1996-12-23	ETB	6.1951999999999998
1996-12-23	EUR	0.79330000000000001
1996-12-23	FIM	4.6319999999999997
1996-12-23	FRF	5.2374999999999998
1996-12-23	GBP	0.59789999999999999
1996-12-23	GEL	1.28
1996-12-23	GHS	0.17380000000000001
1996-12-23	GNF	1000.0
1996-12-23	HKD	7.7373000000000003
1996-12-23	HRK	5.5021000000000004
1996-12-23	HTG	15.26
1996-12-23	HUF	161.59999999999999
1996-12-23	IDR	2360.0
1996-12-23	IEP	0.60219999999999996
1996-12-23	ILS	3.266
1996-12-23	INR	35.850000000000001
1996-12-23	IQD	0.31090000000000001
1996-12-23	IRR	3000.0
1996-12-23	ISK	66.849999999999994
1996-12-23	ITL	1527.0
1996-12-23	JMD	34.812800000000003
1996-12-23	JOD	0.70799999999999996
1996-12-23	JPY	114.3
1996-12-23	KES	54.950000000000003
1996-12-23	KGS	17.010000000000002
1996-12-23	KRW	840.5
1996-12-23	KWD	0.2999
1996-12-23	KZT	72.799999999999997
1996-12-23	LKR	56.600000000000001
1996-12-23	LSL	4.6835000000000004
1996-12-23	LTL	4.0
1996-12-23	LVL	0.55600000000000005
1996-12-23	LYD	0.35549999999999998
1996-12-23	MAD	8.8399999999999999
1996-12-23	MDL	4.6660000000000004
1996-12-23	MMK	5.7999999999999998
1996-12-23	MUR	19.899999999999999
1996-12-23	MWK	15.246499999999999
1996-12-23	MXN	7.8390000000000004
1996-12-23	MYR	2.5255000000000001
1996-12-23	NAD	4.6835000000000004
1996-12-23	NLG	1.7417
1996-12-23	NOK	6.4565000000000001
1996-12-23	NZD	1.4109
1996-12-23	OMR	0.38497999999999999
1996-12-23	PAB	1.0
1996-12-23	PGK	1.3431999999999999
1996-12-23	PHP	26.289999999999999
1996-12-23	PLN	2.8580000000000001
1996-12-23	QAR	3.6404999999999998
1996-12-23	RON	0.37680000000000002
1996-12-23	RUB	5.5460000000000003
1996-12-23	RWF	328.10000000000002
1996-12-23	SAR	3.7505000000000002
1996-12-23	SCR	5.0149999999999997
1996-12-23	SEK	6.8156999999999996
1996-12-23	SGD	1.399
1996-12-23	SKK	31.686
1996-12-23	SZL	4.6835000000000004
1996-12-23	THB	25.609999999999999
1996-12-23	TJS	328.0
1996-12-23	TND	1.0075000000000001
1996-12-23	TRY	0.1061
1996-12-23	TTD	6.1200000000000001
1996-12-23	TWD	27.504999999999999
1996-12-23	TZS	580.0
1996-12-23	UAH	1.885
1996-12-23	UYU	8.6099999999999994
1996-12-23	UZS	55.0
1996-12-23	VND	11141.0
1996-12-23	XAF	525.30010000000004
1996-12-23	XCD	2.7000000000000002
1996-12-23	XOF	525.30010000000004
1996-12-23	XPF	95.049999999999997
1996-12-23	ZAR	4.6835000000000004
1996-12-23	ZMK	1265.0
1996-12-23	ZMW	1.2649999999999999
1996-12-24	AED	3.6720000000000002
1996-12-24	ANG	1.7775000000000001
1996-12-24	AOA	209925.0
1996-12-24	ARS	1.0
1996-12-24	ATS	10.935499999999999
1996-12-24	AUD	1.2518
1996-12-24	AWG	1.7864
1996-12-24	BDT	42.060000000000002
1996-12-24	BEF	32.015000000000001
1996-12-24	BHD	0.37695000000000001
1996-12-24	BND	1.3995
1996-12-24	BRL	1.0384
1996-12-24	CAD	1.3664000000000001
1996-12-24	CHF	1.3366
1996-12-24	CLP	422.64999999999998
1996-12-24	CNY	8.2977000000000007
1996-12-24	COP	1002.0
1996-12-24	CUP	1.0
1996-12-24	CYP	0.46949999999999997
1996-12-24	CZK	27.329999999999998
1996-12-24	DEM	1.5556000000000001
1996-12-24	DKK	5.9455
1996-12-24	ECS	3618.0
1996-12-24	ESP	130.84999999999999
1996-12-24	EUR	0.79310000000000003
1996-12-24	FIM	4.641
1996-12-24	FRF	5.2470999999999997
1996-12-24	GBP	0.59630000000000005
1996-12-24	HKD	7.7378
1996-12-24	HUF	161.03999999999999
1996-12-24	IDR	2362.0
1996-12-24	IEP	0.60129999999999995
1996-12-24	ILS	3.2639999999999998
1996-12-24	INR	35.850000000000001
1996-12-24	ISK	66.900000000000006
1996-12-24	ITL	1526.0
1996-12-24	JMD	34.765799999999999
1996-12-24	JOD	0.70799999999999996
1996-12-24	JPY	114.09
1996-12-24	KES	54.899999999999999
1996-12-24	KRW	840.79999999999995
1996-12-24	KWD	0.29994999999999999
1996-12-24	LKR	56.600000000000001
1996-12-24	LSL	4.6875
1996-12-24	MAD	8.8074999999999992
1996-12-24	MMK	5.7999999999999998
1996-12-24	MUR	19.859999999999999
1996-12-24	MWK	15.246499999999999
1996-12-24	MXN	7.8380000000000001
1996-12-24	MYR	2.5276999999999998
1996-12-24	NAD	4.6875
1996-12-24	NLG	1.7443
1996-12-24	NOK	6.4715999999999996
1996-12-24	NZD	1.4137
1996-12-24	OMR	0.38495000000000001
1996-12-24	PAB	1.0
1996-12-24	PEN	2.5834999999999999
1996-12-24	PGK	1.3459000000000001
1996-12-24	PHP	26.289999999999999
1996-12-24	PLN	2.8599999999999999
1996-12-24	QAR	3.6408
1996-12-24	RUB	5.5499999999999998
1996-12-24	SAR	3.7505000000000002
1996-12-24	SCR	5.0149999999999997
1996-12-24	SEK	6.8402000000000003
1996-12-24	SGD	1.4005000000000001
1996-12-24	SKK	31.765000000000001
1996-12-24	SZL	4.6875
1996-12-24	THB	25.600000000000001
1996-12-24	TND	0.98950000000000005
1996-12-24	TRY	0.1065
1996-12-24	TTD	6.1200000000000001
1996-12-24	TWD	27.495000000000001
1996-12-24	TZS	580.0
1996-12-24	XAF	523.95010000000002
1996-12-24	XCD	2.7000000000000002
1996-12-24	XOF	523.95010000000002
1996-12-24	ZAR	4.6875
1996-12-24	ZMK	1265.0
1996-12-24	ZMW	1.2649999999999999
1996-12-25	AED	3.6705000000000001
1996-12-25	ANG	1.7775000000000001
1996-12-25	ARS	1.0
1996-12-25	ATS	10.9438
1996-12-25	AUD	1.2559
1996-12-25	BEF	32.045000000000002
1996-12-25	BHD	0.37697999999999998
1996-12-25	BND	1.3995
1996-12-25	BRL	1.0387
1996-12-25	CAD	1.3615999999999999
1996-12-25	CHF	1.345
1996-12-25	CLP	422.80000000000001
1996-12-25	CNY	8.2982999999999993
1996-12-25	COP	1003.5
1996-12-25	CUP	1.0
1996-12-25	CYP	0.46700000000000003
1996-12-25	CZK	27.329999999999998
1996-12-25	DEM	1.5564
1996-12-25	DKK	5.9496000000000002
1996-12-25	ESP	131.03999999999999
1996-12-25	FIM	4.6462000000000003
1996-12-25	FRF	5.2481
1996-12-25	GBP	0.59750000000000003
1996-12-25	HKD	7.7380000000000004
1996-12-25	HUF	161.03999999999999
1996-12-25	IDR	2360.0
1996-12-25	IEP	0.60299999999999998
1996-12-25	ILS	3.266
1996-12-25	INR	35.850000000000001
1996-12-25	ITL	1529.49
1996-12-25	JPY	114.5
1996-12-25	KES	54.950000000000003
1996-12-25	KRW	841.0
1996-12-25	KWD	0.2999
1996-12-25	LKR	56.600000000000001
1996-12-25	LSL	4.6870000000000003
1996-12-25	MAD	8.8300000000000001
1996-12-25	MMK	5.7999999999999998
1996-12-25	MXN	7.8360000000000003
1996-12-25	MYR	2.528
1996-12-25	NAD	4.6870000000000003
1996-12-25	NLG	1.7454000000000001
1996-12-25	NOK	6.4756
1996-12-25	NZD	1.4140999999999999
1996-12-25	OMR	0.38497999999999999
1996-12-25	PAB	1.0
1996-12-25	PHP	26.289999999999999
1996-12-25	PLN	2.8635000000000002
1996-12-25	QAR	3.6404999999999998
1996-12-25	RUB	5.5499999999999998
1996-12-25	SAR	3.7505000000000002
1996-12-25	SEK	6.8525999999999998
1996-12-25	SGD	1.3985000000000001
1996-12-25	SKK	31.765000000000001
1996-12-25	SZL	4.6870000000000003
1996-12-25	THB	25.594999999999999
1996-12-25	TND	1.0075000000000001
1996-12-25	TRY	0.10730000000000001
1996-12-25	TWD	27.497
1996-12-25	XCD	2.7000000000000002
1996-12-25	ZAR	4.6870000000000003
1996-12-25	ZMK	1265.0
1996-12-25	ZMW	1.2649999999999999
1996-12-26	AED	3.6720000000000002
1996-12-26	ANG	1.7775000000000001
1996-12-26	ARS	1.0
1996-12-26	ATS	10.9438
1996-12-26	AUD	1.2589999999999999
1996-12-26	BDT	42.060000000000002
1996-12-26	BEF	32.094999999999999
1996-12-26	BHD	0.37695000000000001
1996-12-26	BIF	224.08000000000001
1996-12-26	BND	1.3995
1996-12-26	BRL	1.0387
1996-12-26	BZD	2.0
1996-12-26	CAD	1.3648
1996-12-26	CHF	1.3461000000000001
1996-12-26	CLP	422.80000000000001
1996-12-26	CNY	8.2979000000000003
1996-12-26	COP	1003.5
1996-12-26	CRC	219.78999999999999
1996-12-26	CUP	1.0
1996-12-26	CYP	0.46700000000000003
1996-12-26	CZK	27.329999999999998
1996-12-26	DEM	1.5571999999999999
1996-12-26	DJF	160.0
1996-12-26	DKK	5.9562999999999997
1996-12-26	ECS	3621.0
1996-12-26	ESP	131.03999999999999
1996-12-26	FIM	4.6520999999999999
1996-12-26	FRF	5.2539999999999996
1996-12-26	GBP	0.59719999999999995
1996-12-26	GMD	9.8800000000000008
1996-12-26	GTQ	6.0
1996-12-26	GYD	140.30000000000001
1996-12-26	HKD	7.7380000000000004
1996-12-26	HNL	12.6
1996-12-26	HUF	161.03999999999999
1996-12-26	IDR	2360.0
1996-12-26	IEP	0.60440000000000005
1996-12-26	ILS	3.266
1996-12-26	INR	35.850000000000001
1996-12-26	IRR	3000.0
1996-12-26	ISK	66.780000000000001
1996-12-26	ITL	1528.0899999999999
1996-12-26	JOD	0.70799999999999996
1996-12-26	JPY	114.69
1996-12-26	KES	54.950000000000003
1996-12-26	KRW	841.0
1996-12-26	KWD	0.2999
1996-12-26	LAK	920.0
1996-12-26	LBP	1553.0
1996-12-26	LKR	56.600000000000001
1996-12-26	LSL	4.6870000000000003
1996-12-26	MAD	8.8300000000000001
1996-12-26	MGA	800.0
1996-12-26	MMK	5.7999999999999998
1996-12-26	MNT	466.67000000000002
1996-12-26	MOP	7.9917999999999996
1996-12-26	MRO	141.84
1996-12-26	MUR	19.800000000000001
1996-12-26	MWK	15.246499999999999
1996-12-26	MXN	7.8360000000000003
1996-12-26	MYR	2.528
1996-12-26	NAD	4.6870000000000003
1996-12-26	NIO	8.8699999999999992
1996-12-26	NLG	1.7478
1996-12-26	NOK	6.4820000000000002
1996-12-26	NPR	56.780000000000001
1996-12-26	NZD	1.4140999999999999
1996-12-26	OMR	0.38495000000000001
1996-12-26	PAB	1.0
1996-12-26	PEN	2.5815000000000001
1996-12-26	PGK	1.3476999999999999
1996-12-26	PHP	26.295000000000002
1996-12-26	PLN	2.8635000000000002
1996-12-26	PYG	2105.0
1996-12-26	QAR	3.6408
1996-12-26	RUB	5.5499999999999998
1996-12-26	SAR	3.7505000000000002
1996-12-26	SCR	5.0149999999999997
1996-12-26	SEK	6.8666999999999998
1996-12-26	SGD	1.3985000000000001
1996-12-26	SKK	31.765000000000001
1996-12-26	SOS	2620.0003000000002
1996-12-26	STD	2385.1298999999999
1996-12-26	SVC	8.75
1996-12-26	SYP	41.950000000000003
1996-12-26	SZL	4.6870000000000003
1996-12-26	THB	25.594999999999999
1996-12-26	TND	1.0075000000000001
1996-12-26	TRY	0.1072
1996-12-26	TTD	6.1200000000000001
1996-12-26	TWD	27.504000000000001
1996-12-26	TZS	580.0
1996-12-26	UGX	1015.0
1996-12-26	UYU	8.6799999999999997
1996-12-26	VND	11085.0
1996-12-26	XAF	525.30010000000004
1996-12-26	XCD	2.7000000000000002
1996-12-26	XOF	525.30010000000004
1996-12-26	ZAR	4.6870000000000003
1996-12-26	ZMK	1265.0
1996-12-26	ZMW	1.2649999999999999
1996-12-27	AED	3.6730999999999998
1996-12-27	ANG	1.7749999999999999
1996-12-27	ARS	1.0
1996-12-27	ATS	10.932
1996-12-27	AUD	1.2569999999999999
1996-12-27	AWG	1.7864
1996-12-27	BDT	42.060000000000002
1996-12-27	BEF	32.015000000000001
1996-12-27	BGN	0.48580000000000001
1996-12-27	BHD	0.37705
1996-12-27	BND	1.3993
1996-12-27	BRL	1.0385
1996-12-27	CAD	1.3637999999999999
1996-12-27	CHF	1.3434999999999999
1996-12-27	CLP	423.94999999999999
1996-12-27	CNY	8.2977000000000007
1996-12-27	COP	1002.51
1996-12-27	CRC	219.46000000000001
1996-12-27	CUP	1.0
1996-12-27	CYP	0.47039999999999998
1996-12-27	CZK	27.329999999999998
1996-12-27	DEM	1.5555000000000001
1996-12-27	DKK	5.9359000000000002
1996-12-27	ECS	3622.0
1996-12-27	ESP	130.91999999999999
1996-12-27	EUR	0.79410000000000003
1996-12-27	FIM	4.6406000000000001
1996-12-27	FRF	5.2438000000000002
1996-12-27	GBP	0.59699999999999998
1996-12-27	HKD	7.7380000000000004
1996-12-27	HUF	161.38999999999999
1996-12-27	IDR	2362.0
1996-12-27	IEP	0.60240000000000005
1996-12-27	ILS	3.2690000000000001
1996-12-27	INR	35.810000000000002
1996-12-27	ISK	66.780000000000001
1996-12-27	ITL	1525.5
1996-12-27	JMD	34.819600000000001
1996-12-27	JOD	0.70799999999999996
1996-12-27	JPY	114.84999999999999
1996-12-27	KES	55.829999999999998
1996-12-27	KRW	841.39999999999998
1996-12-27	KWD	0.30004999999999998
1996-12-27	LKR	56.399999999999999
1996-12-27	LSL	4.6902999999999997
1996-12-27	MAD	8.8300000000000001
1996-12-27	MMK	5.7999999999999998
1996-12-27	MUR	19.800000000000001
1996-12-27	MWK	15.246499999999999
1996-12-27	MXN	7.851
1996-12-27	MYR	2.5285000000000002
1996-12-27	NAD	4.6902999999999997
1996-12-27	NLG	1.7417
1996-12-27	NOK	6.4669999999999996
1996-12-27	NZD	1.4175
1996-12-27	OMR	0.38500000000000001
1996-12-27	PAB	1.0
1996-12-27	PEN	2.5840000000000001
1996-12-27	PGK	1.3494999999999999
1996-12-27	PHP	26.300000000000001
1996-12-27	PLN	2.8645
1996-12-27	QAR	3.6408
1996-12-27	RUB	5.5499999999999998
1996-12-27	SAR	3.7505000000000002
1996-12-27	SCR	5.0149999999999997
1996-12-27	SEK	6.8639000000000001
1996-12-27	SGD	1.399
1996-12-27	SKK	31.765000000000001
1996-12-27	SZL	4.6902999999999997
1996-12-27	THB	25.609999999999999
1996-12-27	TND	0.99209999999999998
1996-12-27	TRY	0.1074
1996-12-27	TTD	6.1200000000000001
1996-12-27	TWD	27.497
1996-12-27	TZS	580.0
1996-12-27	XAF	524.35000000000002
1996-12-27	XCD	2.7000000000000002
1996-12-27	XOF	524.35000000000002
1996-12-27	ZAR	4.6902999999999997
1996-12-27	ZMK	1285.0
1996-12-27	ZMW	1.2849999999999999
1996-12-30	AED	3.6705000000000001
1996-12-30	ALL	101.5
1996-12-30	ANG	1.7749999999999999
1996-12-30	ARS	1.0
1996-12-30	ATS	10.9375
1996-12-30	AUD	1.2578
1996-12-30	AWG	1.79
1996-12-30	BBD	2.0112999999999999
1996-12-30	BDT	42.060000000000002
1996-12-30	BEF	32.024999999999999
1996-12-30	BGN	0.48580000000000001
1996-12-30	BHD	0.37697999999999998
1996-12-30	BIF	227.09999999999999
1996-12-30	BND	1.3993
1996-12-30	BOB	5.1900000000000004
1996-12-30	BRL	1.0395000000000001
1996-12-30	BZD	2.0
1996-12-30	CAD	1.3677999999999999
1996-12-30	CHF	1.3474999999999999
1996-12-30	CLP	423.80000000000001
1996-12-30	CNY	8.2981999999999996
1996-12-30	COP	1003.49
1996-12-30	CRC	220.19
1996-12-30	CUP	1.0
1996-12-30	CVE	82.969999999999999
1996-12-30	CYP	0.46949999999999997
1996-12-30	CZK	27.300000000000001
1996-12-30	DEM	1.5561
1996-12-30	DJF	160.0
1996-12-30	DKK	5.9470000000000001
1996-12-30	DOP	13.779999999999999
1996-12-30	DZD	56.289900000000003
1996-12-30	ECS	3626.0
1996-12-30	ESP	131.08000000000001
1996-12-30	ETB	6.0999999999999996
1996-12-30	EUR	0.79379999999999995
1996-12-30	FIM	4.6435000000000004
1996-12-30	FRF	5.2435
1996-12-30	GBP	0.59099999999999997
1996-12-30	GHS	0.17380000000000001
1996-12-30	GMD	9.8800000000000008
1996-12-30	GNF	1000.0
1996-12-30	GTQ	6.0099999999999998
1996-12-30	GYD	140.30000000000001
1996-12-30	HKD	7.7374999999999998
1996-12-30	HNL	12.73
1996-12-30	HRK	5.5038999999999998
1996-12-30	HTG	15.26
1996-12-30	HUF	161.78999999999999
1996-12-30	IDR	2362.0
1996-12-30	IEP	0.59609999999999996
1996-12-30	ILS	3.258
1996-12-30	INR	35.850000000000001
1996-12-30	IQD	0.31090000000000001
1996-12-30	IRR	3000.0
1996-12-30	ISK	66.75
1996-12-30	ITL	1530.0
1996-12-30	JMD	34.6905
1996-12-30	JOD	0.70799999999999996
1996-12-30	JPY	115.3
1996-12-30	KES	55.57
1996-12-30	KRW	840.60000000000002
1996-12-30	KWD	0.30004999999999998
1996-12-30	LAK	920.0
1996-12-30	LBP	1552.5
1996-12-30	LKR	56.43
1996-12-30	LSL	4.6775000000000002
1996-12-30	LYD	0.35549999999999998
1996-12-30	MAD	8.8056999999999999
1996-12-30	MGA	800.0
1996-12-30	MMK	5.7999999999999998
1996-12-30	MNT	466.67000000000002
1996-12-30	MOP	7.9917999999999996
1996-12-30	MRO	141.43000000000001
1996-12-30	MUR	19.859999999999999
1996-12-30	MWK	15.246499999999999
1996-12-30	MXN	7.8440000000000003
1996-12-30	MYR	2.5287999999999999
1996-12-30	NAD	4.6775000000000002
1996-12-30	NIO	8.8900000000000006
1996-12-30	NLG	1.7448999999999999
1996-12-30	NOK	6.4435000000000002
1996-12-30	NPR	56.780000000000001
1996-12-30	NZD	1.4160999999999999
1996-12-30	OMR	0.38500000000000001
1996-12-30	PAB	1.0
1996-12-30	PEN	2.5920000000000001
1996-12-30	PHP	26.300000000000001
1996-12-30	PLN	2.8639999999999999
1996-12-30	PYG	2105.0
1996-12-30	QAR	3.6404999999999998
1996-12-30	RON	0.3916
1996-12-30	RUB	5.5499999999999998
1996-12-30	RWF	336.791
1996-12-30	SAR	3.7507000000000001
1996-12-30	SCR	5.0149999999999997
1996-12-30	SEK	6.8517999999999999
1996-12-30	SGD	1.4003000000000001
1996-12-30	SKK	31.713000000000001
1996-12-30	SOS	2620.0003000000002
1996-12-30	STD	2385.1298999999999
1996-12-30	SVC	8.75
1996-12-30	SYP	41.950000000000003
1996-12-30	SZL	4.6775000000000002
1996-12-30	THB	25.620000000000001
1996-12-30	TND	0.99839999999999995
1996-12-30	TRY	0.1075
1996-12-30	TTD	6.1200000000000001
1996-12-30	TWD	27.498000000000001
1996-12-30	TZS	580.0
1996-12-30	UGX	1020.0
1996-12-30	UYU	8.6799999999999997
1996-12-30	VND	11144.0
1996-12-30	XAF	525.05010000000004
1996-12-30	XCD	2.7000000000000002
1996-12-30	XOF	525.05010000000004
1996-12-30	XPF	95.576300000000003
1996-12-30	ZAR	4.6775000000000002
1996-12-30	ZMK	1265.0
1996-12-30	ZMW	1.2649999999999999
1996-12-31	AED	3.6718999999999999
1996-12-31	ANG	1.75
1996-12-31	AOA	209925.0
1996-12-31	ARS	1.0
1996-12-31	ATS	10.943
1996-12-31	AUD	1.2562
1996-12-31	AWG	1.7897000000000001
1996-12-31	BDT	42.060000000000002
1996-12-31	BEF	32.034999999999997
1996-12-31	BHD	0.37705
1996-12-31	BND	1.4004000000000001
1996-12-31	BRL	1.0390999999999999
1996-12-31	CAD	1.3706
1996-12-31	CHF	1.3485
1996-12-31	CLP	424.97000000000003
1996-12-31	CNY	8.2981999999999996
1996-12-31	COP	1004.9299999999999
1996-12-31	CRC	219.88
1996-12-31	CUP	1.0
1996-12-31	CYP	0.46600000000000003
1996-12-31	CZK	27.329999999999998
1996-12-31	DEM	1.5569
1996-12-31	DKK	5.9478
1996-12-31	ECS	3625.0
1996-12-31	ESP	130.91
1996-12-31	EUR	0.79430000000000001
1996-12-31	FIM	4.6421000000000001
1996-12-31	FRF	5.2415000000000003
1996-12-31	GBP	0.59140000000000004
1996-12-31	HKD	7.7355
1996-12-31	HUF	161.47
1996-12-31	IDR	2363.0
1996-12-31	IEP	0.59760000000000002
1996-12-31	ILS	3.2530000000000001
1996-12-31	INR	35.850000000000001
1996-12-31	ISK	66.75
1996-12-31	ITL	1527.5
1996-12-31	JMD	34.721299999999999
1996-12-31	JOD	0.70799999999999996
1996-12-31	JPY	116.20999999999999
1996-12-31	KES	55.0
1996-12-31	KRW	840.39999999999998
1996-12-31	KWD	0.30004999999999998
1996-12-31	LKR	56.75
1996-12-31	LSL	4.6790000000000003
1996-12-31	LTL	4.0
1996-12-31	LVL	0.55700000000000005
1996-12-31	MAD	8.8350000000000009
1996-12-31	MMK	5.7999999999999998
1996-12-31	MUR	19.84
1996-12-31	MWK	15.16
1996-12-31	MXN	7.8540000000000001
1996-12-31	MYR	2.5282
1996-12-31	NAD	4.6790000000000003
1996-12-31	NLG	1.7447999999999999
1996-12-31	NOK	6.4458000000000002
1996-12-31	NZD	1.4167000000000001
1996-12-31	OMR	0.38500000000000001
1996-12-31	PAB	1.0
1996-12-31	PGK	1.3494999999999999
1996-12-31	PHP	26.300000000000001
1996-12-31	PLN	2.8694999999999999
1996-12-31	PYG	2105.0
1996-12-31	QAR	3.6404000000000001
1996-12-31	RUB	5.5499999999999998
1996-12-31	SAR	3.7505000000000002
1996-12-31	SCR	5.0170000000000003
1996-12-31	SEK	6.8705999999999996
1996-12-31	SGD	1.4003000000000001
1996-12-31	SKK	31.713000000000001
1996-12-31	SZL	4.6790000000000003
1996-12-31	THB	25.640000000000001
1996-12-31	TND	1.0105
1996-12-31	TRY	0.1079
1996-12-31	TTD	6.1200000000000001
1996-12-31	TWD	27.495999999999999
1996-12-31	TZS	580.0
1996-12-31	XAF	525.00009999999997
1996-12-31	XCD	2.7000000000000002
1996-12-31	XOF	525.00009999999997
1996-12-31	ZAR	4.6790000000000003
1996-12-31	ZMK	1287.0
1996-12-31	ZMW	1.2869999999999999
1997-01-01	AED	3.6705000000000001
1997-01-01	ANG	1.7775000000000001
1997-01-01	ARS	1.0
1997-01-01	ATS	10.8355
1997-01-01	AUD	1.2592000000000001
1997-01-01	BEF	31.725000000000001
1997-01-01	BHD	0.37697999999999998
1997-01-01	BND	1.4004000000000001
1997-01-01	BRL	1.0385
1997-01-01	CAD	1.3705000000000001
1997-01-01	CHF	1.3414999999999999
1997-01-01	CLP	424.87
1997-01-01	CNY	8.2984000000000009
1997-01-01	COP	1005.4
1997-01-01	CUP	1.0
1997-01-01	CYP	0.46600000000000003
1997-01-01	CZK	27.34
1997-01-01	DEM	1.5387
1997-01-01	DKK	5.8905000000000003
1997-01-01	ESP	129.80000000000001
1997-01-01	FIM	4.6029999999999998
1997-01-01	FRF	5.1900000000000004
1997-01-01	GBP	0.58340000000000003
1997-01-01	HKD	7.7344999999999997
1997-01-01	HUF	161.59999999999999
1997-01-01	IDR	2363.0
1997-01-01	IEP	0.59099999999999997
1997-01-01	ILS	3.246
1997-01-01	INR	35.850000000000001
1997-01-01	ITL	1518.0
1997-01-01	JOD	0.70799999999999996
1997-01-01	JPY	115.7
1997-01-01	KES	55.0
1997-01-01	KRW	840.89999999999998
1997-01-01	KWD	0.30004999999999998
1997-01-01	LKR	56.75
1997-01-01	LSL	4.6783000000000001
1997-01-01	MAD	8.8350000000000009
1997-01-01	MMK	5.7999999999999998
1997-01-01	MXN	7.8899999999999997
1997-01-01	MYR	2.5249999999999999
1997-01-01	NAD	4.6783000000000001
1997-01-01	NLG	1.7282999999999999
1997-01-01	NOK	6.3775000000000004
1997-01-01	NZD	1.4149
1997-01-01	OMR	0.38497999999999999
1997-01-01	PAB	1.0
1997-01-01	PHP	26.300000000000001
1997-01-01	PLN	2.8725000000000001
1997-01-01	QAR	3.6404999999999998
1997-01-01	RUB	5.5499999999999998
1997-01-01	SAR	3.7505000000000002
1997-01-01	SEK	6.8121999999999998
1997-01-01	SGD	1.3993
1997-01-01	SKK	31.713000000000001
1997-01-01	SZL	4.6783000000000001
1997-01-01	THB	25.655000000000001
1997-01-01	TND	1.0105
1997-01-01	TRY	0.1079
1997-01-01	TWD	27.488
1997-01-01	XCD	2.7000000000000002
1997-01-01	ZAR	4.6783000000000001
1997-01-01	ZMK	1265.0
1997-01-01	ZMW	1.2649999999999999
1997-01-02	AED	3.6720000000000002
1997-01-02	ANG	1.7775000000000001
1997-01-02	ARS	1.0
1997-01-02	ATS	10.8268
1997-01-02	AUD	1.2585999999999999
1997-01-02	AWG	1.7897000000000001
1997-01-02	BDT	42.060000000000002
1997-01-02	BEF	31.699999999999999
1997-01-02	BGN	0.48899999999999999
1997-01-02	BHD	0.37695000000000001
1997-01-02	BND	1.4004000000000001
1997-01-02	BRL	1.0385
1997-01-02	CAD	1.3705000000000001
1997-01-02	CHF	1.3412999999999999
1997-01-02	CLP	424.87
1997-01-02	CNY	8.2981999999999996
1997-01-02	COP	1005.4
1997-01-02	CRC	219.88
1997-01-02	CUP	1.0
1997-01-02	CYP	0.46600000000000003
1997-01-02	CZK	27.34
1997-01-02	DEM	1.5390999999999999
1997-01-02	DKK	5.8920000000000003
1997-01-02	ECS	3632.0
1997-01-02	ESP	129.69999999999999
1997-01-02	EUR	0.78639999999999999
1997-01-02	FIM	4.6029999999999998
1997-01-02	FRF	5.1870000000000003
1997-01-02	GBP	0.58430000000000004
1997-01-02	HKD	7.7347999999999999
1997-01-02	HUF	161.59999999999999
1997-01-02	IDR	2362.0
1997-01-02	IEP	0.5907
1997-01-02	ILS	3.246
1997-01-02	INR	35.850000000000001
1997-01-02	ISK	66.769999999999996
1997-01-02	ITL	1512.8800000000001
1997-01-02	JMD	34.697899999999997
1997-01-02	JOD	0.70799999999999996
1997-01-02	JPY	115.89
1997-01-02	KES	55.0
1997-01-02	KRW	840.89999999999998
1997-01-02	KWD	0.30004999999999998
1997-01-02	LKR	56.75
1997-01-02	LSL	4.6795
1997-01-02	MAD	8.8350000000000009
1997-01-02	MMK	5.7999999999999998
1997-01-02	MUR	19.82
1997-01-02	MWK	15.16
1997-01-02	MXN	7.8899999999999997
1997-01-02	MYR	2.5259999999999998
1997-01-02	NAD	4.6795
1997-01-02	NLG	1.7273000000000001
1997-01-02	NOK	6.3776999999999999
1997-01-02	NZD	1.4165000000000001
1997-01-02	OMR	0.38495000000000001
1997-01-02	PAB	1.0
1997-01-02	PGK	1.3459000000000001
1997-01-02	PHP	26.286000000000001
1997-01-02	PLN	2.8725000000000001
1997-01-02	QAR	3.6408
1997-01-02	RON	0.41399999999999998
1997-01-02	RUB	5.5499999999999998
1997-01-02	SAR	3.7505000000000002
1997-01-02	SCR	5.0149999999999997
1997-01-02	SEK	6.8074000000000003
1997-01-02	SGD	1.3995
1997-01-02	SKK	31.713000000000001
1997-01-02	SZL	4.6795
1997-01-02	THB	25.629999999999999
1997-01-02	TND	1.0105
1997-01-02	TRY	0.1079
1997-01-02	TTD	6.1200000000000001
1997-01-02	TWD	27.488
1997-01-02	TZS	580.0
1997-01-02	XAF	522.90009999999995
1997-01-02	XCD	2.7000000000000002
1997-01-02	XOF	522.90009999999995
1997-01-02	ZAR	4.6795
1997-01-02	ZMK	1265.0
1997-01-02	ZMW	1.2649999999999999
1997-01-03	AED	3.6720000000000002
1997-01-03	ANG	1.7775000000000001
1997-01-03	ARS	1.0
1997-01-03	ATS	10.8515
1997-01-03	AUD	1.2641
1997-01-03	AWG	1.7779
1997-01-03	BDT	42.060000000000002
1997-01-03	BEF	31.795000000000002
1997-01-03	BHD	0.37695000000000001
1997-01-03	BND	1.4004000000000001
1997-01-03	BRL	1.0392999999999999
1997-01-03	CAD	1.3759999999999999
1997-01-03	CHF	1.3485
1997-01-03	CLP	423.75
1997-01-03	CNY	8.2982999999999993
1997-01-03	COP	1005.33
1997-01-03	CRC	220.31
1997-01-03	CUP	1.0
1997-01-03	CYP	0.46650000000000003
1997-01-03	CZK	27.34
1997-01-03	DEM	1.5418000000000001
1997-01-03	DKK	5.8997999999999999
1997-01-03	ECS	3632.0
1997-01-03	ESP	129.905
1997-01-03	EUR	0.78659999999999997
1997-01-03	FIM	4.6147
1997-01-03	FRF	5.2018000000000004
1997-01-03	GBP	0.59040000000000004
1997-01-03	HKD	7.7344999999999997
1997-01-03	HUF	160.97
1997-01-03	IDR	2362.0
1997-01-03	IEP	0.59919999999999995
1997-01-03	ILS	3.238
1997-01-03	INR	35.899999999999999
1997-01-03	ISK	66.549999999999997
1997-01-03	ITL	1515.5
1997-01-03	JMD	34.0
1997-01-03	JOD	0.70799999999999996
1997-01-03	JPY	115.68000000000001
1997-01-03	KES	54.899999999999999
1997-01-03	KRW	840.89999999999998
1997-01-03	KWD	0.29944999999999999
1997-01-03	LKR	56.75
1997-01-03	LSL	4.6947999999999999
1997-01-03	MAD	8.7200000000000006
1997-01-03	MMK	5.7999999999999998
1997-01-03	MUR	19.809999999999999
1997-01-03	MWK	15.16
1997-01-03	MXN	7.8940000000000001
1997-01-03	MYR	2.5245000000000002
1997-01-03	NAD	4.6947999999999999
1997-01-03	NLG	1.7306999999999999
1997-01-03	NOK	6.3818000000000001
1997-01-03	NZD	1.4131
1997-01-03	OMR	0.38495000000000001
1997-01-03	PAB	1.0
1997-01-03	PEN	2.5964999999999998
1997-01-03	PGK	1.3441000000000001
1997-01-03	PHP	26.300000000000001
1997-01-03	PLN	2.8635000000000002
1997-01-03	QAR	3.6408
1997-01-03	RUB	5.5499999999999998
1997-01-03	SAR	3.7505000000000002
1997-01-03	SCR	5.0149999999999997
1997-01-03	SEK	6.8750999999999998
1997-01-03	SGD	1.399
1997-01-03	SKK	32.034999999999997
1997-01-03	SZL	4.6947999999999999
1997-01-03	THB	25.625
1997-01-03	TND	0.98799999999999999
1997-01-03	TRY	0.1084
1997-01-03	TTD	6.1200000000000001
1997-01-03	TWD	27.488
1997-01-03	TZS	580.0
1997-01-03	XAF	519.40009999999995
1997-01-03	XCD	2.7000000000000002
1997-01-03	XOF	519.40009999999995
1997-01-03	ZAR	4.6947999999999999
1997-01-03	ZMK	1265.0
1997-01-03	ZMW	1.2649999999999999
1997-01-06	AED	3.6705000000000001
1997-01-06	ALL	101.5
1997-01-06	AMD	443.0
1997-01-06	ANG	1.7775000000000001
1997-01-06	ARS	1.0
1997-01-06	ATS	11.0145
1997-01-06	AUD	1.2650999999999999
1997-01-06	AZN	0.82279999999999998
1997-01-06	BBD	2.0112999999999999
1997-01-06	BDT	42.060000000000002
1997-01-06	BEF	32.265000000000001
1997-01-06	BHD	0.37697999999999998
1997-01-06	BND	1.3987000000000001
1997-01-06	BOB	5.1799999999999997
1997-01-06	BRL	1.0394000000000001
1997-01-06	BYR	16.0
1997-01-06	CAD	1.3703000000000001
1997-01-06	CHF	1.3594999999999999
1997-01-06	CLP	424.55000000000001
1997-01-06	CNY	8.2982999999999993
1997-01-06	COP	1007.33
1997-01-06	CRC	220.36000000000001
1997-01-06	CUP	1.0
1997-01-06	CVE	82.969999999999999
1997-01-06	CYP	0.46300000000000002
1997-01-06	CZK	27.09
1997-01-06	DEM	1.5674999999999999
1997-01-06	DKK	5.9861000000000004
1997-01-06	DOP	14.074999999999999
1997-01-06	DZD	56.196300000000001
1997-01-06	ECS	3640.0
1997-01-06	EEK	12.4276
1997-01-06	ESP	131.88499999999999
1997-01-06	ETB	6.0999999999999996
1997-01-06	EUR	0.79510000000000003
1997-01-06	FIM	4.6940999999999997
1997-01-06	FRF	5.2915000000000001
1997-01-06	GBP	0.5927
1997-01-06	GHS	0.1726
1997-01-06	GNF	1000.0
1997-01-06	HKD	7.7347000000000001
1997-01-06	HRK	5.5290999999999997
1997-01-06	HTG	15.26
1997-01-06	HUF	161.09
1997-01-06	IDR	2362.0
1997-01-06	IEP	0.60170000000000001
1997-01-06	ILS	3.2410000000000001
1997-01-06	INR	35.850000000000001
1997-01-06	IQD	0.31090000000000001
1997-01-06	IRR	3000.0
1997-01-06	ISK	66.560000000000002
1997-01-06	ITL	1540.0
1997-01-06	JMD	34.0
1997-01-06	JOD	0.70799999999999996
1997-01-06	JPY	116.44
1997-01-06	KES	54.850000000000001
1997-01-06	KRW	841.29999999999995
1997-01-06	KWD	0.29999999999999999
1997-01-06	KZT	73.150000000000006
1997-01-06	LKR	56.75
1997-01-06	LSL	4.7008000000000001
1997-01-06	LTL	4.0
1997-01-06	LVL	0.55000000000000004
1997-01-06	LYD	0.35549999999999998
1997-01-06	MAD	8.7599999999999998
1997-01-06	MDL	4.6642999999999999
1997-01-06	MMK	5.7999999999999998
1997-01-06	MUR	19.719999999999999
1997-01-06	MWK	15.15
1997-01-06	MXN	7.8579999999999997
1997-01-06	MYR	2.5223
1997-01-06	NAD	4.7008000000000001
1997-01-06	NLG	1.7591000000000001
1997-01-06	NOK	6.4836999999999998
1997-01-06	NZD	1.4147000000000001
1997-01-06	OMR	0.38497999999999999
1997-01-06	PAB	1.0
1997-01-06	PEN	2.609
1997-01-06	PGK	1.3459000000000001
1997-01-06	PHP	26.280000000000001
1997-01-06	PLN	2.8654999999999999
1997-01-06	QAR	3.6404999999999998
1997-01-06	RON	0.41299999999999998
1997-01-06	RUB	5.5499999999999998
1997-01-06	RWF	336.791
1997-01-06	SAR	3.7505000000000002
1997-01-06	SCR	5.0149999999999997
1997-01-06	SEK	6.9621000000000004
1997-01-06	SGD	1.4033
1997-01-06	SKK	32.034999999999997
1997-01-06	SZL	4.7008000000000001
1997-01-06	THB	25.614999999999998
1997-01-06	TND	1.0105
1997-01-06	TRY	0.1082
1997-01-06	TTD	6.1200000000000001
1997-01-06	TWD	27.488
1997-01-06	TZS	580.0
1997-01-06	UAH	1.885
1997-01-06	UYU	8.6999999999999993
1997-01-06	UZS	55.0
1997-01-06	VND	11148.0
1997-01-06	XAF	525.10000000000002
1997-01-06	XCD	2.7000000000000002
1997-01-06	XOF	525.10000000000002
1997-01-06	XPF	95.345399999999998
1997-01-06	ZAR	4.7008000000000001
1997-01-06	ZMK	1265.0
1997-01-06	ZMW	1.2649999999999999
1997-01-07	AED	3.6705000000000001
1997-01-07	AMD	430.0
1997-01-07	ANG	1.7775000000000001
1997-01-07	AOA	209925.0
1997-01-07	ARS	1.0
1997-01-07	ATS	11.0
1997-01-07	AUD	1.2668999999999999
1997-01-07	AWG	1.79
1997-01-07	AZN	0.84599999999999997
1997-01-07	BDT	42.060000000000002
1997-01-07	BEF	32.225000000000001
1997-01-07	BHD	0.37697999999999998
1997-01-07	BIF	227.13999999999999
1997-01-07	BND	1.4032
1997-01-07	BRL	1.0401
1997-01-07	BYR	26.0
1997-01-07	BZD	2.0
1997-01-07	CAD	1.3655999999999999
1997-01-07	CHF	1.353
1997-01-07	CLP	424.75
1997-01-07	CNY	8.2997999999999994
1997-01-07	COP	1024.5999999999999
1997-01-07	CRC	220.37
1997-01-07	CUP	1.0
1997-01-07	CYP	0.46200000000000002
1997-01-07	CZK	27.23
1997-01-07	DEM	1.5659000000000001
1997-01-07	DJF	160.0
1997-01-07	DKK	5.9740000000000002
1997-01-07	ECS	3645.0
1997-01-07	EEK	12.539
1997-01-07	ESP	131.47999999999999
1997-01-07	EUR	0.79900000000000004
1997-01-07	FIM	4.6848999999999998
1997-01-07	FRF	5.2839999999999998
1997-01-07	GBP	0.58950000000000002
1997-01-07	GMD	9.8838000000000008
1997-01-07	GTQ	6.0
1997-01-07	GYD	140.30000000000001
1997-01-07	HKD	7.7371999999999996
1997-01-07	HNL	12.73
1997-01-07	HUF	162.47999999999999
1997-01-07	IDR	2362.0
1997-01-07	IEP	0.5988
1997-01-07	ILS	3.2450000000000001
1997-01-07	INR	35.880000000000003
1997-01-07	IRR	3000.0
1997-01-07	ISK	67.060000000000002
1997-01-07	ITL	1539.0
1997-01-07	JMD	34.0
1997-01-07	JOD	0.70799999999999996
1997-01-07	JPY	115.75
1997-01-07	KES	54.799999999999997
1997-01-07	KRW	839.39999999999998
1997-01-07	KWD	0.30025000000000002
1997-01-07	KZT	75.049999999999997
1997-01-07	LAK	920.0
1997-01-07	LBP	1552.25
1997-01-07	LKR	56.75
1997-01-07	LSL	4.7024999999999997
1997-01-07	LTL	3.9969999999999999
1997-01-07	LVL	0.55500000000000005
1997-01-07	MAD	8.7599999999999998
1997-01-07	MDL	4.6399999999999997
1997-01-07	MGA	800.0
1997-01-07	MMK	5.7999999999999998
1997-01-07	MNT	466.67000000000002
1997-01-07	MOP	7.9917999999999996
1997-01-07	MRO	141.18000000000001
1997-01-07	MUR	19.899999999999999
1997-01-07	MWK	15.15
1997-01-07	MXN	7.8460000000000001
1997-01-07	MYR	2.4977999999999998
1997-01-07	NAD	4.7024999999999997
1997-01-07	NIO	8.9100000000000001
1997-01-07	NLG	1.7545999999999999
1997-01-07	NOK	6.4656000000000002
1997-01-07	NPR	56.780000000000001
1997-01-07	NZD	1.4100999999999999
1997-01-07	OMR	0.38497999999999999
1997-01-07	PAB	1.0
1997-01-07	PEN	2.6135000000000002
1997-01-07	PGK	1.3452
1997-01-07	PHP	26.280000000000001
1997-01-07	PLN	2.8820000000000001
1997-01-07	PYG	2100.0
1997-01-07	QAR	3.6404999999999998
1997-01-07	RUB	5.5540000000000003
1997-01-07	SAR	3.7503000000000002
1997-01-07	SCR	4.9699999999999998
1997-01-07	SEK	6.9466000000000001
1997-01-07	SGD	1.4056999999999999
1997-01-07	SKK	32.034999999999997
1997-01-07	SOS	2620.0003000000002
1997-01-07	STD	2385.1298999999999
1997-01-07	SVC	8.75
1997-01-07	SYP	42.409999999999997
1997-01-07	SZL	4.7024999999999997
1997-01-07	THB	25.629999999999999
1997-01-07	TND	1.02
1997-01-07	TRY	0.10929999999999999
1997-01-07	TTD	6.1299999999999999
1997-01-07	TWD	27.486999999999998
1997-01-07	TZS	585.0
1997-01-07	UAH	1.8939999999999999
1997-01-07	UGX	1015.0
1997-01-07	UYU	8.7300000000000004
1997-01-07	UZS	51.100000000000001
1997-01-07	VND	11080.0
1997-01-07	XAF	528.70010000000002
1997-01-07	XCD	2.7000000000000002
1997-01-07	XOF	528.70010000000002
1997-01-07	ZAR	4.7024999999999997
1997-01-07	ZMK	1265.0
1997-01-07	ZMW	1.2649999999999999
1997-01-08	AED	3.6720999999999999
1997-01-08	AMD	430.0
1997-01-08	ANG	1.7775000000000001
1997-01-08	ARS	1.0
1997-01-08	ATS	11.0025
1997-01-08	AUD	1.2653000000000001
1997-01-08	AWG	1.8008
1997-01-08	AZN	0.84599999999999997
1997-01-08	BDT	42.060000000000002
1997-01-08	BEF	32.225000000000001
1997-01-08	BHD	0.37697999999999998
1997-01-08	BND	1.403
1997-01-08	BRL	1.0401
1997-01-08	CAD	1.3554999999999999
1997-01-08	CHF	1.3541000000000001
1997-01-08	CLP	424.44999999999999
1997-01-08	CNY	8.2975999999999992
1997-01-08	COP	1016.8099999999999
1997-01-08	CRC	220.27000000000001
1997-01-08	CUP	1.0
1997-01-08	CYP	0.46400000000000002
1997-01-08	CZK	27.190000000000001
1997-01-08	DEM	1.5646
1997-01-08	DKK	5.9640000000000004
1997-01-08	ECS	3649.0
1997-01-08	EEK	12.500999999999999
1997-01-08	ESP	131.47999999999999
1997-01-08	EUR	0.79700000000000004
1997-01-08	FIM	4.6864999999999997
1997-01-08	FRF	5.2835000000000001
1997-01-08	GBP	0.59009999999999996
1997-01-08	GEL	1.28
1997-01-08	HKD	7.7388000000000003
1997-01-08	HUF	162.47999999999999
1997-01-08	IDR	2363.0
1997-01-08	IEP	0.59919999999999995
1997-01-08	ILS	3.2410000000000001
1997-01-08	INR	35.880000000000003
1997-01-08	ISK	66.930000000000007
1997-01-08	ITL	1537.0
1997-01-08	JMD	35.220199999999998
1997-01-08	JOD	0.70799999999999996
1997-01-08	JPY	115.25
1997-01-08	KES	54.850000000000001
1997-01-08	KGS	16.949999999999999
1997-01-08	KRW	841.39999999999998
1997-01-08	KWD	0.29994999999999999
1997-01-08	KZT	75.400000000000006
1997-01-08	LKR	57.049999999999997
1997-01-08	LSL	4.7004999999999999
1997-01-08	LTL	3.9969999999999999
1997-01-08	LVL	0.55300000000000005
1997-01-08	MAD	8.8100000000000005
1997-01-08	MDL	4.6399999999999997
1997-01-08	MMK	5.7999999999999998
1997-01-08	MUR	19.800000000000001
1997-01-08	MWK	15.15
1997-01-08	MXN	7.8330000000000002
1997-01-08	MYR	2.4990999999999999
1997-01-08	NAD	4.7004999999999999
1997-01-08	NLG	1.7552000000000001
1997-01-08	NOK	6.4619999999999997
1997-01-08	NZD	1.4079999999999999
1997-01-08	OMR	0.38497999999999999
1997-01-08	PAB	1.0
1997-01-08	PEN	2.6255000000000002
1997-01-08	PGK	1.3453999999999999
1997-01-08	PHP	26.32
1997-01-08	PLN	2.8765000000000001
1997-01-08	QAR	3.6406000000000001
1997-01-08	RUB	5.5919999999999996
1997-01-08	SAR	3.7505000000000002
1997-01-08	SCR	5.0149999999999997
1997-01-08	SEK	6.9744999999999999
1997-01-08	SGD	1.4039999999999999
1997-01-08	SKK	32.034999999999997
1997-01-08	SZL	4.7004999999999999
1997-01-08	THB	25.606000000000002
1997-01-08	TJS	328.0
1997-01-08	TND	1.0149999999999999
1997-01-08	TRY	0.1094
1997-01-08	TTD	6.1299999999999999
1997-01-08	TWD	27.475999999999999
1997-01-08	TZS	580.0
1997-01-08	UAH	1.8939999999999999
1997-01-08	XAF	527.75009999999997
1997-01-08	XCD	2.7000000000000002
1997-01-08	XOF	527.75009999999997
1997-01-08	ZAR	4.7004999999999999
1997-01-08	ZMK	1287.0
1997-01-08	ZMW	1.2869999999999999
1997-01-09	AED	3.6705000000000001
1997-01-09	ANG	1.7749999999999999
1997-01-09	ARS	1.0
1997-01-09	ATS	11.089
1997-01-09	AUD	1.2821
1997-01-09	AWG	1.8069999999999999
1997-01-09	BDT	42.060000000000002
1997-01-09	BEF	32.454999999999998
1997-01-09	BHD	0.37697999999999998
1997-01-09	BND	1.403
1997-01-09	BRL	1.0407999999999999
1997-01-09	CAD	1.3523000000000001
1997-01-09	CHF	1.3654999999999999
1997-01-09	CLP	425.05000000000001
1997-01-09	CNY	8.2972000000000001
1997-01-09	COP	1022.0
1997-01-09	CRC	220.69
1997-01-09	CUP	1.0
1997-01-09	CYP	0.46500000000000002
1997-01-09	CZK	27.309999999999999
1997-01-09	DEM	1.5758000000000001
1997-01-09	DKK	6.0011999999999999
1997-01-09	ECS	3653.0
1997-01-09	ESP	132.375
1997-01-09	EUR	0.80189999999999995
1997-01-09	FIM	4.7085999999999997
1997-01-09	FRF	5.3239999999999998
1997-01-09	GBP	0.59240000000000004
1997-01-09	HKD	7.7385999999999999
1997-01-09	HUF	162.47999999999999
1997-01-09	IDR	2363.0
1997-01-09	IEP	0.60240000000000005
1997-01-09	ILS	3.242
1997-01-09	INR	35.899999999999999
1997-01-09	ISK	67.159999999999997
1997-01-09	ITL	1543.0
1997-01-09	JMD	34.0
1997-01-09	JOD	0.70799999999999996
1997-01-09	JPY	115.84999999999999
1997-01-09	KES	54.799999999999997
1997-01-09	KRW	841.29999999999995
1997-01-09	KWD	0.29985000000000001
1997-01-09	LKR	57.149999999999999
1997-01-09	LSL	4.6870000000000003
1997-01-09	MAD	8.8249999999999993
1997-01-09	MMK	5.7999999999999998
1997-01-09	MUR	19.73
1997-01-09	MWK	15.125
1997-01-09	MXN	7.8220000000000001
1997-01-09	MYR	2.4891999999999999
1997-01-09	NAD	4.6870000000000003
1997-01-09	NLG	1.7674000000000001
1997-01-09	NOK	6.5021000000000004
1997-01-09	NZD	1.4138999999999999
1997-01-09	OMR	0.38500000000000001
1997-01-09	PAB	1.0
1997-01-09	PEN	2.637
1997-01-09	PGK	1.3395999999999999
1997-01-09	PHP	26.32
1997-01-09	PLN	2.8885000000000001
1997-01-09	QAR	3.6404999999999998
1997-01-09	RUB	5.5730000000000004
1997-01-09	SAR	3.7505000000000002
1997-01-09	SCR	5.0149999999999997
1997-01-09	SEK	6.9817
1997-01-09	SGD	1.4055
1997-01-09	SKK	32.034999999999997
1997-01-09	SZL	4.6870000000000003
1997-01-09	THB	25.625
1997-01-09	TND	1.0185
1997-01-09	TRY	0.1101
1997-01-09	TTD	6.1299999999999999
1997-01-09	TWD	27.484999999999999
1997-01-09	TZS	580.0
1997-01-09	XAF	531.15009999999995
1997-01-09	XCD	2.7000000000000002
1997-01-09	XOF	531.15009999999995
1997-01-09	ZAR	4.6870000000000003
1997-01-09	ZMK	1265.0
1997-01-09	ZMW	1.2649999999999999
1997-01-10	AED	3.6720000000000002
1997-01-10	AMD	435.05000000000001
1997-01-10	ANG	1.7775000000000001
1997-01-10	ARS	1.0
1997-01-10	ATS	11.083
1997-01-10	AUD	1.2807999999999999
1997-01-10	AWG	1.8107
1997-01-10	AZN	0.8196
1997-01-10	BDT	42.060000000000002
1997-01-10	BEF	32.505000000000003
1997-01-10	BHD	0.37695000000000001
1997-01-10	BND	1.403
1997-01-10	BRL	1.0409999999999999
1997-01-10	BYR	26.0
1997-01-10	CAD	1.3529
1997-01-10	CHF	1.3693
1997-01-10	CLP	425.29000000000002
1997-01-10	CNY	8.2967999999999993
1997-01-10	COP	1020.16
1997-01-10	CRC	220.81
1997-01-10	CUP	1.0
1997-01-10	CYP	0.47249999999999998
1997-01-10	CZK	27.34
1997-01-10	DEM	1.5775999999999999
1997-01-10	DKK	6.0026000000000002
1997-01-10	ECS	3653.0
1997-01-10	EEK	12.5564
1997-01-10	ESP	132.46000000000001
1997-01-10	EUR	0.8034
1997-01-10	FIM	4.6883999999999997
1997-01-10	FRF	5.3194999999999997
1997-01-10	GBP	0.58830000000000005
1997-01-10	GEL	1.2789999999999999
1997-01-10	HKD	7.7389999999999999
1997-01-10	HUF	163.56
1997-01-10	IDR	2362.0
1997-01-10	IEP	0.60099999999999998
1997-01-10	ILS	3.2410000000000001
1997-01-10	INR	35.850000000000001
1997-01-10	ISK	67.549999999999997
1997-01-10	ITL	1539.0
1997-01-10	JMD	35.482700000000001
1997-01-10	JOD	0.70799999999999996
1997-01-10	JPY	116.37
1997-01-10	KES	54.75
1997-01-10	KGS	16.899999999999999
1997-01-10	KRW	841.5
1997-01-10	KWD	0.30004999999999998
1997-01-10	KZT	73.299999999999997
1997-01-10	LKR	57.189999999999998
1997-01-10	LSL	4.6603000000000003
1997-01-10	LTL	4.0
1997-01-10	LVL	0.55700000000000005
1997-01-10	MAD	8.8499999999999996
1997-01-10	MDL	4.6500000000000004
1997-01-10	MMK	5.7999999999999998
1997-01-10	MUR	19.82
1997-01-10	MWK	15.15
1997-01-10	MXN	7.8399999999999999
1997-01-10	MYR	2.4824999999999999
1997-01-10	NAD	4.6603000000000003
1997-01-10	NLG	1.7681
1997-01-10	NOK	6.4335000000000004
1997-01-10	NZD	1.4133
1997-01-10	OMR	0.38495000000000001
1997-01-10	PAB	1.0
1997-01-10	PEN	2.633
1997-01-10	PHP	26.329999999999998
1997-01-10	PLN	2.8959999999999999
1997-01-10	QAR	3.6408
1997-01-10	RUB	5.5730000000000004
1997-01-10	SAR	3.7505000000000002
1997-01-10	SCR	5.016
1997-01-10	SEK	6.9297000000000004
1997-01-10	SGD	1.4058999999999999
1997-01-10	SKK	32.253999999999998
1997-01-10	SZL	4.6603000000000003
1997-01-10	THB	25.629999999999999
1997-01-10	TJS	328.0
1997-01-10	TND	1.004
1997-01-10	TRY	0.1106
1997-01-10	TTD	6.1299999999999999
1997-01-10	TWD	27.488
1997-01-10	TZS	585.0
1997-01-10	UAH	1.893
1997-01-10	UZS	51.100000000000001
1997-01-10	XAF	530.90009999999995
1997-01-10	XCD	2.7000000000000002
1997-01-10	XOF	530.90009999999995
1997-01-10	ZAR	4.6603000000000003
1997-01-10	ZMK	1265.0
1997-01-10	ZMW	1.2649999999999999
1997-01-13	AED	3.6720000000000002
1997-01-13	AMD	446.32999999999998
1997-01-13	ANG	1.7775000000000001
1997-01-13	ARS	1.0
1997-01-13	ATS	11.153
1997-01-13	AUD	1.2784
1997-01-13	AWG	1.79
1997-01-13	AZN	0.8196
1997-01-13	BDT	42.060000000000002
1997-01-13	BEF	32.685000000000002
1997-01-13	BGN	0.52000000000000002
1997-01-13	BHD	0.37695000000000001
1997-01-13	BND	1.403
1997-01-13	BRL	1.0404
1997-01-13	BYR	16.0
1997-01-13	CAD	1.3483000000000001
1997-01-13	CHF	1.3756999999999999
1997-01-13	CLP	425.25
1997-01-13	CNY	8.2966999999999995
1997-01-13	COP	1013.6799999999999
1997-01-13	CRC	220.87
1997-01-13	CUP	1.0
1997-01-13	CYP	0.47349999999999998
1997-01-13	CZK	27.34
1997-01-13	DEM	1.5859000000000001
1997-01-13	DKK	6.0404
1997-01-13	ECS	3657.0
1997-01-13	EEK	12.6328
1997-01-13	ESP	132.59999999999999
1997-01-13	EUR	0.80669999999999997
1997-01-13	FIM	4.7262000000000004
1997-01-13	FRF	5.3507999999999996
1997-01-13	GBP	0.59519999999999995
1997-01-13	GEL	1.2849999999999999
1997-01-13	GTQ	6.0
1997-01-13	HKD	7.7374999999999998
1997-01-13	HNL	12.73
1997-01-13	HUF	163.56
1997-01-13	IDR	2363.0
1997-01-13	IEP	0.60529999999999995
1997-01-13	ILS	3.246
1997-01-13	INR	35.869999999999997
1997-01-13	ISK	67.450000000000003
1997-01-13	ITL	1542.0
1997-01-13	JMD	35.855200000000004
1997-01-13	JOD	0.70799999999999996
1997-01-13	JPY	116.16
1997-01-13	KES	54.75
1997-01-13	KGS	16.91
1997-01-13	KRW	843.39999999999998
1997-01-13	KWD	0.30014999999999997
1997-01-13	KZT	73.950000000000003
1997-01-13	LKR	57.189999999999998
1997-01-13	LSL	4.6822999999999997
1997-01-13	LTL	4.0
1997-01-13	LVL	0.55900000000000005
1997-01-13	MAD	8.8599999999999994
1997-01-13	MDL	4.6532
1997-01-13	MMK	5.7999999999999998
1997-01-13	MUR	19.82
1997-01-13	MWK	15.15
1997-01-13	MXN	7.8289999999999997
1997-01-13	MYR	2.4805000000000001
1997-01-13	NAD	4.6822999999999997
1997-01-13	NIO	8.9100000000000001
1997-01-13	NLG	1.78
1997-01-13	NOK	6.4204999999999997
1997-01-13	NZD	1.4167000000000001
1997-01-13	OMR	0.38495000000000001
1997-01-13	PAB	1.0
1997-01-13	PEN	2.6274999999999999
1997-01-13	PGK	1.3395999999999999
1997-01-13	PHP	26.329999999999998
1997-01-13	PLN	2.8965000000000001
1997-01-13	QAR	3.6408
1997-01-13	RON	0.41360000000000002
1997-01-13	RUB	5.585
1997-01-13	SAR	3.7503000000000002
1997-01-13	SCR	5.016
1997-01-13	SEK	6.9256000000000002
1997-01-13	SGD	1.405
1997-01-13	SKK	32.253999999999998
1997-01-13	SVC	8.75
1997-01-13	SZL	4.6822999999999997
1997-01-13	THB	25.614999999999998
1997-01-13	TJS	328.0
1997-01-13	TND	1.0049999999999999
1997-01-13	TRY	0.1106
1997-01-13	TTD	6.1299999999999999
1997-01-13	TWD	27.486999999999998
1997-01-13	TZS	580.0
1997-01-13	UAH	1.893
1997-01-13	UZS	51.100000000000001
1997-01-13	XAF	533.60000000000002
1997-01-13	XCD	2.7000000000000002
1997-01-13	XOF	533.60000000000002
1997-01-13	XPF	94.854500000000002
1997-01-13	ZAR	4.6822999999999997
1997-01-13	ZMK	1265.0
1997-01-13	ZMW	1.2649999999999999
1997-01-14	AED	3.6705000000000001
1997-01-14	AMD	447.22000000000003
1997-01-14	ANG	1.7749999999999999
1997-01-14	ARS	1.0
1997-01-14	ATS	11.1755
1997-01-14	AUD	1.2858000000000001
1997-01-14	AWG	1.7936000000000001
1997-01-14	AZN	0.8196
1997-01-14	BEF	32.744999999999997
1997-01-14	BHD	0.377
1997-01-14	BIF	226.74000000000001
1997-01-14	BND	1.4047000000000001
1997-01-14	BRL	1.0416000000000001
1997-01-14	BYR	16.0
1997-01-14	BZD	2.0
1997-01-14	CAD	1.3473999999999999
1997-01-14	CHF	1.3765000000000001
1997-01-14	CLP	425.0
1997-01-14	CNY	8.2965999999999998
1997-01-14	COP	1011.01
1997-01-14	CRC	221.65000000000001
1997-01-14	CUP	1.0
1997-01-14	CYP	0.46710000000000002
1997-01-14	CZK	27.309999999999999
1997-01-14	DEM	1.5906
1997-01-14	DJF	160.0
1997-01-14	DKK	6.0490000000000004
1997-01-14	ECS	3662.0
1997-01-14	EEK	12.674799999999999
1997-01-14	ESP	132.72
1997-01-14	EUR	0.80859999999999999
1997-01-14	FIM	4.7255000000000003
1997-01-14	FRF	5.3605
1997-01-14	GBP	0.59699999999999998
1997-01-14	GEL	1.2849999999999999
1997-01-14	GMD	9.8838000000000008
1997-01-14	GTQ	5.9900000000000002
1997-01-14	GYD	140.30000000000001
1997-01-14	HKD	7.7377000000000002
1997-01-14	HNL	12.66
1997-01-14	HUF	164.22
1997-01-14	IDR	2369.0
1997-01-14	IEP	0.60619999999999996
1997-01-14	ILS	3.2559999999999998
1997-01-14	INR	35.875
1997-01-14	IRR	3000.0
1997-01-14	ISK	67.349999999999994
1997-01-14	ITL	1545.0
1997-01-14	JMD	34.0
1997-01-14	JOD	0.70799999999999996
1997-01-14	JPY	116.48
1997-01-14	KES	54.600000000000001
1997-01-14	KGS	16.920000000000002
1997-01-14	KRW	843.5
1997-01-14	KWD	0.29999999999999999
1997-01-14	KZT	74.599999999999994
1997-01-14	LAK	920.0
1997-01-14	LBP	1552.0
1997-01-14	LKR	57.189999999999998
1997-01-14	LSL	4.6699999999999999
1997-01-14	LTL	4.0
1997-01-14	LVL	0.55900000000000005
1997-01-14	MAD	8.8249999999999993
1997-01-14	MDL	4.6532
1997-01-14	MGA	800.0
1997-01-14	MMK	5.7999999999999998
1997-01-14	MNT	466.67000000000002
1997-01-14	MOP	7.9917999999999996
1997-01-14	MRO	141.09999999999999
1997-01-14	MUR	19.800000000000001
1997-01-14	MWK	15.2468
1997-01-14	MXN	7.8230000000000004
1997-01-14	MYR	2.4716
1997-01-14	NAD	4.6699999999999999
1997-01-14	NIO	8.9480000000000004
1997-01-14	NLG	1.7825
1997-01-14	NOK	6.3807999999999998
1997-01-14	NPR	56.780000000000001
1997-01-14	NZD	1.4201999999999999
1997-01-14	OMR	0.38500000000000001
1997-01-14	PAB	1.0
1997-01-14	PEN	2.6215000000000002
1997-01-14	PHP	26.327999999999999
1997-01-14	PLN	2.9020000000000001
1997-01-14	PYG	2120.0
1997-01-14	QAR	3.6404999999999998
1997-01-14	RUB	5.5899999999999999
1997-01-14	SAR	3.7507999999999999
1997-01-14	SCR	5.0170000000000003
1997-01-14	SEK	6.9478
1997-01-14	SGD	1.4039999999999999
1997-01-14	SKK	32.253999999999998
1997-01-14	SOS	2620.0003000000002
1997-01-14	STD	2385.1298999999999
1997-01-14	SVC	8.75
1997-01-14	SYP	42.409999999999997
1997-01-14	SZL	4.6699999999999999
1997-01-14	THB	25.646999999999998
1997-01-14	TJS	328.0
1997-01-14	TND	1.0235000000000001
1997-01-14	TRY	0.1113
1997-01-14	TWD	27.466000000000001
1997-01-14	TZS	580.0
1997-01-14	UAH	1.893
1997-01-14	UGX	1017.0
1997-01-14	UYU	8.7300000000000004
1997-01-14	UZS	51.100000000000001
1997-01-14	VND	11160.0
1997-01-14	XAF	535.65009999999995
1997-01-14	XCD	2.7000000000000002
1997-01-14	XOF	535.65009999999995
1997-01-14	ZAR	4.6699999999999999
1997-01-14	ZMK	1265.0
1997-01-14	ZMW	1.2649999999999999
1997-01-15	AED	3.6724999999999999
1997-01-15	AMD	448.56
1997-01-15	ANG	1.7775000000000001
1997-01-15	ARS	1.0
1997-01-15	ATS	11.212999999999999
1997-01-15	AUD	1.2818000000000001
1997-01-15	AWG	1.7948
1997-01-15	AZN	0.8196
1997-01-15	BDT	42.060000000000002
1997-01-15	BEF	32.865000000000002
1997-01-15	BHD	0.37695000000000001
1997-01-15	BND	1.405
1997-01-15	BRL	1.0418000000000001
1997-01-15	BYR	16.0
1997-01-15	CAD	1.3503000000000001
1997-01-15	CHF	1.3745000000000001
1997-01-15	CLP	425.44999999999999
1997-01-15	CNY	8.2963000000000005
1997-01-15	COP	1015.53
1997-01-15	CRC	221.12
1997-01-15	CUP	1.0
1997-01-15	CYP	0.47549999999999998
1997-01-15	CZK	27.52
1997-01-15	DEM	1.5934999999999999
1997-01-15	DKK	6.0747
1997-01-15	ECS	3663.0
1997-01-15	EEK	12.709199999999999
1997-01-15	ESP	133.155
1997-01-15	EUR	0.8115
1997-01-15	FIM	4.7695999999999996
1997-01-15	FRF	5.3823999999999996
1997-01-15	GBP	0.59860000000000002
1997-01-15	GEL	1.2849999999999999
1997-01-15	HKD	7.7382
1997-01-15	HUF	164.55000000000001
1997-01-15	IDR	2378.0
1997-01-15	IEP	0.60860000000000003
1997-01-15	ILS	3.2559999999999998
1997-01-15	INR	35.850000000000001
1997-01-15	ISK	67.299999999999997
1997-01-15	ITL	1552.5
1997-01-15	JMD	34.0
1997-01-15	JOD	0.70799999999999996
1997-01-15	JPY	117.18000000000001
1997-01-15	KES	54.649999999999999
1997-01-15	KGS	16.920000000000002
1997-01-15	KRW	844.20000000000005
1997-01-15	KWD	0.30014999999999997
1997-01-15	KZT	74.599999999999994
1997-01-15	LKR	57.189999999999998
1997-01-15	LSL	4.6600000000000001
1997-01-15	LTL	4.0
1997-01-15	LVL	0.56100000000000005
1997-01-15	MAD	8.9350000000000005
1997-01-15	MDL	4.6532
1997-01-15	MMK	5.7999999999999998
1997-01-15	MUR	19.870000000000001
1997-01-15	MXN	7.7999999999999998
1997-01-15	MYR	2.4809999999999999
1997-01-15	NAD	4.6600000000000001
1997-01-15	NLG	1.7906
1997-01-15	NOK	6.3994999999999997
1997-01-15	NZD	1.4241999999999999
1997-01-15	OMR	0.38495000000000001
1997-01-15	PAB	1.0
1997-01-15	PEN	2.6234999999999999
1997-01-15	PGK	1.3459000000000001
1997-01-15	PHP	26.300000000000001
1997-01-15	PLN	2.9045000000000001
1997-01-15	QAR	3.6402999999999999
1997-01-15	RUB	5.593
1997-01-15	SAR	3.7505000000000002
1997-01-15	SCR	4.9984999999999999
1997-01-15	SEK	6.9692999999999996
1997-01-15	SGD	1.4045000000000001
1997-01-15	SKK	32.253999999999998
1997-01-15	SZL	4.6600000000000001
1997-01-15	THB	25.649999999999999
1997-01-15	TJS	328.0
1997-01-15	TND	1.0075000000000001
1997-01-15	TRY	0.1113
1997-01-15	TTD	6.1299999999999999
1997-01-15	TWD	27.443000000000001
1997-01-15	TZS	585.0
1997-01-15	UAH	1.893
1997-01-15	UZS	55.520000000000003
1997-01-15	XAF	536.35000000000002
1997-01-15	XCD	2.7000000000000002
1997-01-15	XOF	536.35000000000002
1997-01-15	ZAR	4.6600000000000001
1997-01-15	ZMK	1288.0
1997-01-15	ZMW	1.288
1997-01-16	AED	3.6705000000000001
1997-01-16	AMD	450.80000000000001
1997-01-16	ANG	1.7775000000000001
1997-01-16	ARS	1.0
1997-01-16	ATS	11.157999999999999
1997-01-16	AUD	1.2902
1997-01-16	AWG	1.8048
1997-01-16	AZN	0.8196
1997-01-16	BDT	42.060000000000002
1997-01-16	BEF	32.704999999999998
1997-01-16	BHD	0.37697999999999998
1997-01-16	BND	1.405
1997-01-16	BRL	1.0426
1997-01-16	BYR	18.0
1997-01-16	CAD	1.3426
1997-01-16	CHF	1.3698999999999999
1997-01-16	CLP	425.33999999999997
1997-01-16	CNY	8.2962000000000007
1997-01-16	COP	1026.53
1997-01-16	CRC	221.24000000000001
1997-01-16	CUP	1.0
1997-01-16	CYP	0.47249999999999998
1997-01-16	CZK	27.530000000000001
1997-01-16	DEM	1.5903
1997-01-16	DKK	6.0399000000000003
1997-01-16	EEK	12.7728
1997-01-16	ESP	132.285
1997-01-16	EUR	0.80930000000000002
1997-01-16	FIM	4.7260999999999997
1997-01-16	FRF	5.3544999999999998
1997-01-16	GBP	0.59399999999999997
1997-01-16	GEL	1.2849999999999999
1997-01-16	HKD	7.7389999999999999
1997-01-16	HUF	165.47
1997-01-16	IDR	2376.0
1997-01-16	IEP	0.60529999999999995
1997-01-16	ILS	3.262
1997-01-16	INR	35.850000000000001
1997-01-16	ISK	67.719999999999999
1997-01-16	ITL	1545.5
1997-01-16	JMD	34.0
1997-01-16	JOD	0.70799999999999996
1997-01-16	JPY	116.73
1997-01-16	KES	54.649999999999999
1997-01-16	KGS	16.920000000000002
1997-01-16	KRW	845.0
1997-01-16	KWD	0.30035000000000001
1997-01-16	KZT	74.599999999999994
1997-01-16	LKR	57.189999999999998
1997-01-16	LSL	4.6482999999999999
1997-01-16	LTL	4.0
1997-01-16	LVL	0.56200000000000006
1997-01-16	MAD	8.8249999999999993
1997-01-16	MDL	4.6600000000000001
1997-01-16	MMK	5.7999999999999998
1997-01-16	MUR	19.850000000000001
1997-01-16	MXN	7.8029999999999999
1997-01-16	MYR	2.4714999999999998
1997-01-16	NAD	4.6482999999999999
1997-01-16	NLG	1.7813000000000001
1997-01-16	NOK	6.3421000000000003
1997-01-16	NZD	1.4216
1997-01-16	OMR	0.38497999999999999
1997-01-16	PAB	1.0
1997-01-16	PEN	2.6215000000000002
1997-01-16	PGK	1.3468
1997-01-16	PHP	26.300000000000001
1997-01-16	PLN	2.9091999999999998
1997-01-16	QAR	3.6404999999999998
1997-01-16	RUB	5.5960000000000001
1997-01-16	SAR	3.7505000000000002
1997-01-16	SCR	5.0075000000000003
1997-01-16	SEK	6.9390999999999998
1997-01-16	SGD	1.405
1997-01-16	SKK	32.253999999999998
1997-01-16	SZL	4.6482999999999999
1997-01-16	THB	25.667999999999999
1997-01-16	TJS	328.0
1997-01-16	TND	1.0235000000000001
1997-01-16	TRY	0.1123
1997-01-16	TTD	6.1200000000000001
1997-01-16	TWD	27.364999999999998
1997-01-16	TZS	580.0
1997-01-16	UAH	1.893
1997-01-16	UZS	55.520000000000003
1997-01-16	XAF	536.55010000000004
1997-01-16	XCD	2.7000000000000002
1997-01-16	XOF	536.55010000000004
1997-01-16	ZAR	4.6482999999999999
1997-01-16	ZMK	1265.0
1997-01-16	ZMW	1.2649999999999999
1997-01-17	AED	3.6705000000000001
1997-01-17	AMD	453.05000000000001
1997-01-17	ANG	1.7775000000000001
1997-01-17	ARS	0.99980000000000002
1997-01-17	ATS	11.224
1997-01-17	AUD	1.2823
1997-01-17	AWG	1.8023
1997-01-17	AZN	0.81999999999999995
1997-01-17	BDT	42.060000000000002
1997-01-17	BEF	32.884999999999998
1997-01-17	BGN	0.66600000000000004
1997-01-17	BHD	0.37697999999999998
1997-01-17	BND	1.405
1997-01-17	BRL	1.0431999999999999
1997-01-17	BYR	18.0
1997-01-17	CAD	1.341
1997-01-17	CHF	1.3767
1997-01-17	CLP	425.33999999999997
1997-01-17	CNY	8.2957999999999998
1997-01-17	COP	1023.47
1997-01-17	CRC	221.28
1997-01-17	CUP	1.0
1997-01-17	CYP	0.47249999999999998
1997-01-17	CZK	27.420999999999999
1997-01-17	DEM	1.5963000000000001
1997-01-17	DKK	6.0777000000000001
1997-01-17	ECS	3665.0
1997-01-17	EEK	12.694800000000001
1997-01-17	ESP	133.10499999999999
1997-01-17	EUR	0.81079999999999997
1997-01-17	FIM	4.7483000000000004
1997-01-17	FRF	5.3804999999999996
1997-01-17	GBP	0.59540000000000004
1997-01-17	GEL	1.2849999999999999
1997-01-17	HKD	7.7389999999999999
1997-01-17	HUF	165.47
1997-01-17	IDR	2374.0
1997-01-17	IEP	0.60809999999999997
1997-01-17	ILS	3.262
1997-01-17	INR	35.875
1997-01-17	ISK	67.5
1997-01-17	ITL	1550.0
1997-01-17	JMD	34.0
1997-01-17	JOD	0.70850000000000002
1997-01-17	JPY	116.58
1997-01-17	KES	54.700000000000003
1997-01-17	KGS	16.949999999999999
1997-01-17	KRW	848.85000000000002
1997-01-17	KWD	0.30035000000000001
1997-01-17	KZT	74.599999999999994
1997-01-17	LKR	57.189999999999998
1997-01-17	LSL	4.6532999999999998
1997-01-17	LTL	4.0
1997-01-17	LVL	0.56299999999999994
1997-01-17	MAD	8.9000000000000004
1997-01-17	MDL	4.6668000000000003
1997-01-17	MMK	5.7999999999999998
1997-01-17	MUR	19.809999999999999
1997-01-17	MWK	15.2468
1997-01-17	MXN	7.8339999999999996
1997-01-17	MYR	2.484
1997-01-17	NAD	4.6532999999999998
1997-01-17	NLG	1.7919
1997-01-17	NOK	6.3289999999999997
1997-01-17	NZD	1.4089
1997-01-17	OMR	0.38497999999999999
1997-01-17	PAB	1.0
1997-01-17	PEN	2.6200000000000001
1997-01-17	PGK	1.3532
1997-01-17	PHP	26.300000000000001
1997-01-17	PLN	2.9091999999999998
1997-01-17	QAR	3.6404999999999998
1997-01-17	RUB	5.5990000000000002
1997-01-17	SAR	3.7505000000000002
1997-01-17	SCR	5.0149999999999997
1997-01-17	SEK	6.9714
1997-01-17	SGD	1.4039999999999999
1997-01-17	SKK	32.253999999999998
1997-01-17	SZL	4.6532999999999998
1997-01-17	THB	25.707999999999998
1997-01-17	TJS	340.0
1997-01-17	TND	1.0235000000000001
1997-01-17	TRY	0.1125
1997-01-17	TTD	6.1200000000000001
1997-01-17	TWD	27.437999999999999
1997-01-17	TZS	585.0
1997-01-17	UAH	1.8913
1997-01-17	UZS	55.520000000000003
1997-01-17	XAF	537.75009999999997
1997-01-17	XCD	2.7000000000000002
1997-01-17	XOF	537.75009999999997
1997-01-17	ZAR	4.6532999999999998
1997-01-17	ZMK	1270.0
1997-01-17	ZMW	1.27
1997-01-20	AED	3.6720000000000002
1997-01-20	AMD	453.05000000000001
1997-01-20	ANG	1.7775000000000001
1997-01-20	ARS	1.0
1997-01-20	ATS	11.371499999999999
1997-01-20	AUD	1.2806999999999999
1997-01-20	AWG	1.79
1997-01-20	AZN	0.81840000000000002
1997-01-20	BEF	33.335000000000001
1997-01-20	BHD	0.37695000000000001
1997-01-20	BND	1.405
1997-01-20	BRL	1.0435000000000001
1997-01-20	BYR	19.0
1997-01-20	CAD	1.3408
1997-01-20	CHF	1.3995
1997-01-20	CLP	425.25999999999999
1997-01-20	CNY	8.2957999999999998
1997-01-20	COP	1018.15
1997-01-20	CRC	221.41999999999999
1997-01-20	CUP	1.0
1997-01-20	CYP	0.47949999999999998
1997-01-20	CZK	27.27
1997-01-20	DEM	1.6045
1997-01-20	DKK	6.1590999999999996
1997-01-20	EEK	12.813800000000001
1997-01-20	ESP	134.72499999999999
1997-01-20	EUR	0.82020000000000004
1997-01-20	FIM	4.8127000000000004
1997-01-20	FRF	5.4530000000000003
1997-01-20	GBP	0.59960000000000002
1997-01-20	GEL	1.2849999999999999
1997-01-20	HKD	7.7380000000000004
1997-01-20	HUF	166.21000000000001
1997-01-20	IDR	2372.0
1997-01-20	IEP	0.6129
1997-01-20	ILS	3.266
1997-01-20	INR	35.899999999999999
1997-01-20	ISK	67.799999999999997
1997-01-20	ITL	1568.0
1997-01-20	JMD	34.0
1997-01-20	JOD	0.70850000000000002
1997-01-20	JPY	117.39
1997-01-20	KES	54.649999999999999
1997-01-20	KGS	16.949999999999999
1997-01-20	KRW	845.70000000000005
1997-01-20	KWD	0.30070000000000002
1997-01-20	KZT	74.599999999999994
1997-01-20	LKR	57.219999999999999
1997-01-20	LSL	4.6473000000000004
1997-01-20	LTL	4.0
1997-01-20	LVL	0.56200000000000006
1997-01-20	MAD	8.9849999999999994
1997-01-20	MDL	4.6740000000000004
1997-01-20	MMK	5.7999999999999998
1997-01-20	MUR	19.864999999999998
1997-01-20	MXN	7.8010000000000002
1997-01-20	MYR	2.4832000000000001
1997-01-20	NAD	4.6473000000000004
1997-01-20	NLG	1.8162
1997-01-20	NOK	6.3661000000000003
1997-01-20	NZD	1.4118999999999999
1997-01-20	OMR	0.38495000000000001
1997-01-20	PAB	1.0
1997-01-20	PEN	2.6190000000000002
1997-01-20	PHP	26.300000000000001
1997-01-20	PLN	2.903
1997-01-20	QAR	3.6408
1997-01-20	RUB	5.6020000000000003
1997-01-20	SAR	3.7505000000000002
1997-01-20	SCR	5.0049999999999999
1997-01-20	SEK	7.0492999999999997
1997-01-20	SGD	1.4055
1997-01-20	SKK	32.253999999999998
1997-01-20	SZL	4.6473000000000004
1997-01-20	THB	25.684999999999999
1997-01-20	TJS	340.0
1997-01-20	TND	1.0145
1997-01-20	TRY	0.1128
1997-01-20	TWD	27.32
1997-01-20	TZS	585.25
1997-01-20	UAH	1.8913
1997-01-20	UZS	55.520000000000003
1997-01-20	XCD	2.7000000000000002
1997-01-20	ZAR	4.6473000000000004
1997-01-20	ZMK	1270.0
1997-01-20	ZMW	1.27
1997-01-21	AED	3.6705000000000001
1997-01-21	ANG	1.7775000000000001
1997-01-21	ARS	0.99939999999999996
1997-01-21	ATS	11.438000000000001
1997-01-21	AUD	1.2871999999999999
1997-01-21	AWG	1.8079000000000001
1997-01-21	BDT	42.060000000000002
1997-01-21	BEF	33.515000000000001
1997-01-21	BHD	0.37697999999999998
1997-01-21	BND	1.405
1997-01-21	BRL	1.0426
1997-01-21	CAD	1.3388
1997-01-21	CHF	1.4165000000000001
1997-01-21	CLP	425.33999999999997
1997-01-21	CNY	8.2959999999999994
1997-01-21	COP	1020.9
1997-01-21	CRC	221.53999999999999
1997-01-21	CUP	1.0
1997-01-21	CYP	0.47249999999999998
1997-01-21	CZK	27.588000000000001
1997-01-21	DEM	1.6285000000000001
1997-01-21	DKK	6.1950000000000003
1997-01-21	ECS	3672.0
1997-01-21	ESP	135.52000000000001
1997-01-21	EUR	0.82599999999999996
1997-01-21	FIM	4.7333999999999996
1997-01-21	FRF	5.4843000000000002
1997-01-21	GBP	0.60019999999999996
1997-01-21	HKD	7.7378
1997-01-21	HUF	166.21000000000001
1997-01-21	IDR	2371.0
1997-01-21	IEP	0.61609999999999998
1997-01-21	ILS	3.266
1997-01-21	INR	35.875
1997-01-21	ISK	68.650000000000006
1997-01-21	ITL	1575.0
1997-01-21	JMD	34.0
1997-01-21	JOD	0.70850000000000002
1997-01-21	JPY	117.97
1997-01-21	KES	54.700000000000003
1997-01-21	KRW	849.64999999999998
1997-01-21	KWD	0.30099999999999999
1997-01-21	LKR	57.189999999999998
1997-01-21	LSL	4.6437999999999997
1997-01-21	MAD	8.9299999999999997
1997-01-21	MMK	5.7999999999999998
1997-01-21	MUR	20.0
1997-01-21	MWK	15.15
1997-01-21	MXN	7.798
1997-01-21	MYR	2.4823
1997-01-21	NAD	4.6437999999999997
1997-01-21	NLG	1.8265
1997-01-21	NOK	6.3578000000000001
1997-01-21	NZD	1.4182999999999999
1997-01-21	OMR	0.38497999999999999
1997-01-21	PAB	1.0
1997-01-21	PEN	2.6179999999999999
1997-01-21	PGK	1.355
1997-01-21	PHP	26.300000000000001
1997-01-21	PLN	2.903
1997-01-21	QAR	3.6404999999999998
1997-01-21	RUB	5.6050000000000004
1997-01-21	SAR	3.7505000000000002
1997-01-21	SCR	5.0170000000000003
1997-01-21	SEK	7.0956999999999999
1997-01-21	SGD	1.4065000000000001
1997-01-21	SKK	32.253999999999998
1997-01-21	SZL	4.6437999999999997
1997-01-21	THB	25.715
1997-01-21	TND	1.0235000000000001
1997-01-21	TRY	0.1143
1997-01-21	TTD	6.1200000000000001
1997-01-21	TWD	27.420000000000002
1997-01-21	TZS	580.0
1997-01-21	XAF	543.75009999999997
1997-01-21	XCD	2.7000000000000002
1997-01-21	XOF	543.75009999999997
1997-01-21	ZAR	4.6437999999999997
1997-01-21	ZMK	1270.0
1997-01-21	ZMW	1.27
1997-01-22	AED	3.6705000000000001
1997-01-22	ALL	101.5
1997-01-22	AMD	452.70999999999998
1997-01-22	ANG	1.7749999999999999
1997-01-22	ARS	1.0
1997-01-22	ATS	11.462999999999999
1997-01-22	AUD	1.2859
1997-01-22	AWG	1.8134999999999999
1997-01-22	AZN	0.81840000000000002
1997-01-22	BDT	42.060000000000002
1997-01-22	BEF	33.594999999999999
1997-01-22	BGN	0.71599999999999997
1997-01-22	BHD	0.37697999999999998
1997-01-22	BIF	228.75
1997-01-22	BND	1.405
1997-01-22	BOB	5.1799999999999997
1997-01-22	BRL	1.0429999999999999
1997-01-22	BYR	19.0
1997-01-22	BZD	2.0
1997-01-22	CAD	1.3365
1997-01-22	CDF	2.8292000000000002
1997-01-22	CHF	1.4197
1997-01-22	CLP	427.94
1997-01-22	CNY	8.2955000000000005
1997-01-22	COP	1022.75
1997-01-22	CRC	221.61000000000001
1997-01-22	CUP	1.0
1997-01-22	CVE	82.969999999999999
1997-01-22	CYP	0.47749999999999998
1997-01-22	CZK	27.530000000000001
1997-01-22	DEM	1.6266
1997-01-22	DJF	160.0
1997-01-22	DKK	6.2145000000000001
1997-01-22	EEK	12.9832
1997-01-22	ESP	136.23500000000001
1997-01-22	ETB	6.2249999999999996
1997-01-22	EUR	0.82699999999999996
1997-01-22	FIM	4.7758000000000003
1997-01-22	FRF	5.4960000000000004
1997-01-22	GBP	0.6008
1997-01-22	GEL	1.2929999999999999
1997-01-22	GHS	0.17380000000000001
1997-01-22	GTQ	6.0099999999999998
1997-01-22	GYD	140.30000000000001
1997-01-22	HKD	7.7380000000000004
1997-01-22	HNL	12.66
1997-01-22	HTG	15.26
1997-01-22	HUF	167.61000000000001
1997-01-22	IDR	2371.0
1997-01-22	IEP	0.61599999999999999
1997-01-22	ILS	3.2799999999999998
1997-01-22	INR	35.875
1997-01-22	IQD	0.31090000000000001
1997-01-22	IRR	3000.0
1997-01-22	ISK	68.400000000000006
1997-01-22	ITL	1582.0
1997-01-22	JMD	34.0
1997-01-22	JOD	0.70850000000000002
1997-01-22	JPY	117.98999999999999
1997-01-22	KES	54.729999999999997
1997-01-22	KGS	17.16
1997-01-22	KRW	846.29999999999995
1997-01-22	KWD	0.30099999999999999
1997-01-22	KZT	75.150000000000006
1997-01-22	LAK	920.0
1997-01-22	LBP	1551.25
1997-01-22	LKR	57.100000000000001
1997-01-22	LSL	4.6502999999999997
1997-01-22	LTL	4.0
1997-01-22	LVL	0.56299999999999994
1997-01-22	MAD	8.9299999999999997
1997-01-22	MDL	4.6779999999999999
1997-01-22	MGA	820.0
1997-01-22	MMK	5.7999999999999998
1997-01-22	MNT	466.67000000000002
1997-01-22	MOP	7.9927999999999999
1997-01-22	MRO	141.71000000000001
1997-01-22	MUR	20.0
1997-01-22	MWK	15.2469
1997-01-22	MXN	7.7949999999999999
1997-01-22	MYR	2.4845000000000002
1997-01-22	NAD	4.6502999999999997
1997-01-22	NIO	8.9499999999999993
1997-01-22	NLG	1.8309
1997-01-22	NOK	6.4622999999999999
1997-01-22	NPR	56.950000000000003
1997-01-22	NZD	1.4178999999999999
1997-01-22	OMR	0.38500000000000001
1997-01-22	PAB	1.0
1997-01-22	PEN	2.6190000000000002
1997-01-22	PGK	1.3456999999999999
1997-01-22	PHP	26.309999999999999
1997-01-22	PLN	2.9455
1997-01-22	PYG	2120.0
1997-01-22	QAR	3.6404999999999998
1997-01-22	RON	0.437
1997-01-22	RUB	5.6050000000000004
1997-01-22	RWF	336.791
1997-01-22	SAR	3.7505000000000002
1997-01-22	SCR	5.0170000000000003
1997-01-22	SEK	7.1130000000000004
1997-01-22	SGD	1.4065000000000001
1997-01-22	SKK	32.253999999999998
1997-01-22	SOS	2620.0003000000002
1997-01-22	SVC	8.75
1997-01-22	SYP	42.409999999999997
1997-01-22	SZL	4.6502999999999997
1997-01-22	THB	25.734999999999999
1997-01-22	TJS	340.0
1997-01-22	TND	1.0235000000000001
1997-01-22	TRY	0.1142
1997-01-22	TTD	6.1100000000000003
1997-01-22	TWD	27.422000000000001
1997-01-22	TZS	580.0
1997-01-22	UAH	1.8913
1997-01-22	UGX	1030.0
1997-01-22	UYU	8.7599999999999998
1997-01-22	UZS	55.520000000000003
1997-01-22	VND	11168.0
1997-01-22	XAF	547.25009999999997
1997-01-22	XCD	2.7000000000000002
1997-01-22	XOF	547.25009999999997
1997-01-22	ZAR	4.6502999999999997
1997-01-22	ZMK	1270.0
1997-01-22	ZMW	1.27
1997-01-23	AED	3.6705000000000001
1997-01-23	AMD	452.56999999999999
1997-01-23	ANG	1.7775000000000001
1997-01-23	ARS	1.0
1997-01-23	ATS	11.539999999999999
1997-01-23	AUD	1.2894000000000001
1997-01-23	AWG	1.8333999999999999
1997-01-23	AZN	0.81840000000000002
1997-01-23	BDT	42.060000000000002
1997-01-23	BEF	33.835000000000001
1997-01-23	BHD	0.37697999999999998
1997-01-23	BND	1.4055
1997-01-23	BRL	1.0430999999999999
1997-01-23	BYR	21.0
1997-01-23	CAD	1.3385
1997-01-23	CHF	1.4295
1997-01-23	CLP	421.94999999999999
1997-01-23	CNY	8.2954000000000008
1997-01-23	COP	1023.67
1997-01-23	CRC	221.74000000000001
1997-01-23	CUP	1.0
1997-01-23	CYP	0.47949999999999998
1997-01-23	CZK	27.629999999999999
1997-01-23	DEM	1.6396999999999999
1997-01-23	DKK	6.2586000000000004
1997-01-23	ECS	3678.0
1997-01-23	EEK	13.1252
1997-01-23	ESP	137.59999999999999
1997-01-23	EUR	0.83540000000000003
1997-01-23	FIM	4.8314000000000004
1997-01-23	FRF	5.5374999999999996
1997-01-23	GBP	0.61099999999999999
1997-01-23	GEL	1.282
1997-01-23	HKD	7.7385000000000002
1997-01-23	HUF	167.88
1997-01-23	IDR	2371.0
1997-01-23	IEP	0.62680000000000002
1997-01-23	ILS	3.2799999999999998
1997-01-23	INR	35.875
1997-01-23	ISK	68.849999999999994
1997-01-23	ITL	1599.0
1997-01-23	JMD	34.0
1997-01-23	JOD	0.70850000000000002
1997-01-23	JPY	118.92
1997-01-23	KES	54.729999999999997
1997-01-23	KGS	17.16
1997-01-23	KRW	848.70000000000005
1997-01-23	KWD	0.30135000000000001
1997-01-23	KZT	75.150000000000006
1997-01-23	LKR	57.100000000000001
1997-01-23	LSL	4.6185
1997-01-23	LTL	4.0
1997-01-23	LVL	0.56699999999999995
1997-01-23	MAD	8.9700000000000006
1997-01-23	MDL	4.6779999999999999
1997-01-23	MMK	5.8499999999999996
1997-01-23	MUR	20.02
1997-01-23	MWK	15.1569
1997-01-23	MXN	7.7880000000000003
1997-01-23	MYR	2.488
1997-01-23	NAD	4.6185
1997-01-23	NLG	1.8429
1997-01-23	NOK	6.5625
1997-01-23	NZD	1.4214
1997-01-23	OMR	0.38497999999999999
1997-01-23	PAB	1.0
1997-01-23	PEN	2.6219999999999999
1997-01-23	PGK	1.3523000000000001
1997-01-23	PHP	26.309999999999999
1997-01-23	PLN	2.9550000000000001
1997-01-23	QAR	3.6404999999999998
1997-01-23	RUB	5.6100000000000003
1997-01-23	SAR	3.7505000000000002
1997-01-23	SCR	5.0170000000000003
1997-01-23	SEK	7.1604999999999999
1997-01-23	SGD	1.4088000000000001
1997-01-23	SKK	32.267000000000003
1997-01-23	SZL	4.6185
1997-01-23	THB	25.783000000000001
1997-01-23	TJS	340.0
1997-01-23	TND	1.0245
1997-01-23	TRY	0.1149
1997-01-23	TTD	6.1100000000000003
1997-01-23	TWD	27.460999999999999
1997-01-23	TZS	580.0
1997-01-23	UAH	1.8913
1997-01-23	UZS	55.799999999999997
1997-01-23	XAF	552.10000000000002
1997-01-23	XCD	2.6800000000000002
1997-01-23	XOF	552.10000000000002
1997-01-23	ZAR	4.6185
1997-01-23	ZMK	1291.0
1997-01-23	ZMW	1.2905
1997-01-24	AED	3.6705000000000001
1997-01-24	AMD	456.63999999999999
1997-01-24	ANG	1.7775000000000001
1997-01-24	ARS	1.0
1997-01-24	ATS	11.462
1997-01-24	AUD	1.2948999999999999
1997-01-24	AWG	1.8391999999999999
1997-01-24	AZN	0.81840000000000002
1997-01-24	BDT	42.060000000000002
1997-01-24	BEF	33.625
1997-01-24	BHD	0.37697999999999998
1997-01-24	BND	1.4055
1997-01-24	BRL	1.0434000000000001
1997-01-24	BYR	21.0
1997-01-24	CAD	1.3442000000000001
1997-01-24	CHF	1.4126000000000001
1997-01-24	CLP	422.13
1997-01-24	CNY	8.2954000000000008
1997-01-24	COP	1031.02
1997-01-24	CUP	1.0
1997-01-24	CYP	0.48449999999999999
1997-01-24	CZK	27.84
1997-01-24	DEM	1.6415
1997-01-24	DKK	6.2290000000000001
1997-01-24	ECS	3685.0
1997-01-24	EEK	13.097200000000001
1997-01-24	ESP	137.34
1997-01-24	EUR	0.83550000000000002
1997-01-24	FIM	4.8594999999999997
1997-01-24	FRF	5.5023
1997-01-24	GBP	0.61270000000000002
1997-01-24	GEL	1.282
1997-01-24	HKD	7.7401
1997-01-24	HUF	169.13
1997-01-24	IDR	2373.0
1997-01-24	IEP	0.62250000000000005
1997-01-24	ILS	3.2949999999999999
1997-01-24	INR	35.875
1997-01-24	ISK	69.079999999999998
1997-01-24	ITL	1592.5
1997-01-24	JMD	34.0
1997-01-24	JOD	0.70799999999999996
1997-01-24	JPY	119.13
1997-01-24	KES	54.729999999999997
1997-01-24	KGS	17.170000000000002
1997-01-24	KRW	850.20000000000005
1997-01-24	KWD	0.30149999999999999
1997-01-24	KZT	75.150000000000006
1997-01-24	LKR	57.100000000000001
1997-01-24	LSL	4.6197999999999997
1997-01-24	LTL	4.0
1997-01-24	LVL	0.56899999999999995
1997-01-24	MAD	9.1500000000000004
1997-01-24	MDL	4.6779999999999999
1997-01-24	MMK	5.8499999999999996
1997-01-24	MUR	20.0
1997-01-24	MWK	15.1569
1997-01-24	MXN	7.7949999999999999
1997-01-24	MYR	2.4885000000000002
1997-01-24	NAD	4.6197999999999997
1997-01-24	NLG	1.8293999999999999
1997-01-24	NOK	6.5763999999999996
1997-01-24	NZD	1.4416
1997-01-24	OMR	0.38497999999999999
1997-01-24	PAB	1.0
1997-01-24	PEN	2.6215000000000002
1997-01-24	PGK	1.3652
1997-01-24	PHP	26.329999999999998
1997-01-24	PLN	2.9710000000000001
1997-01-24	QAR	3.6404999999999998
1997-01-24	RUB	5.6130000000000004
1997-01-24	SAR	3.7505000000000002
1997-01-24	SCR	5.0170000000000003
1997-01-24	SEK	7.2161
1997-01-24	SGD	1.409
1997-01-24	SKK	32.267000000000003
1997-01-24	SZL	4.6197999999999997
1997-01-24	THB	25.824999999999999
1997-01-24	TJS	340.0
1997-01-24	TND	1.0245
1997-01-24	TRY	0.1149
1997-01-24	TTD	6.1100000000000003
1997-01-24	TWD	27.420000000000002
1997-01-24	TZS	580.0
1997-01-24	UAH	1.8937999999999999
1997-01-24	UZS	55.799999999999997
1997-01-24	XAF	554.10000000000002
1997-01-24	XCD	2.6800000000000002
1997-01-24	XOF	554.10000000000002
1997-01-24	ZAR	4.6197999999999997
1997-01-24	ZMK	1270.0
1997-01-24	ZMW	1.27
1997-01-27	AED	3.6705000000000001
1997-01-27	ALL	109.0
1997-01-27	AMD	460.29000000000002
1997-01-27	ANG	1.7775000000000001
1997-01-27	ARS	1.0
1997-01-27	ATS	11.4725
1997-01-27	AUD	1.2942
1997-01-27	AWG	1.79
1997-01-27	AZN	0.81840000000000002
1997-01-27	BBD	2.0112999999999999
1997-01-27	BDT	42.060000000000002
1997-01-27	BEF	33.594999999999999
1997-01-27	BHD	0.37697999999999998
1997-01-27	BIF	229.63
1997-01-27	BND	1.4055
1997-01-27	BOB	5.1900000000000004
1997-01-27	BRL	1.0438000000000001
1997-01-27	BYR	21.0
1997-01-27	BZD	2.0
1997-01-27	CAD	1.349
1997-01-27	CHF	1.405
1997-01-27	CLP	422.22000000000003
1997-01-27	CNY	8.2950999999999997
1997-01-27	COP	1051.3099999999999
1997-01-27	CUP	1.0
1997-01-27	CVE	82.969999999999999
1997-01-27	CYP	0.48449999999999999
1997-01-27	CZK	27.77
1997-01-27	DEM	1.6305000000000001
1997-01-27	DJF	160.0
1997-01-27	DKK	6.2218
1997-01-27	DOP	14.074999999999999
1997-01-27	DZD	56.014400000000002
1997-01-27	ECS	3688.0
1997-01-27	EEK	13.0665
1997-01-27	ESP	137.38
1997-01-27	ETB	6.2539999999999996
1997-01-27	EUR	0.82940000000000003
1997-01-27	FIM	4.8472
1997-01-27	FRF	5.4874999999999998
1997-01-27	GBP	0.61399999999999999
1997-01-27	GEL	1.2849999999999999
1997-01-27	GHS	0.1731
1997-01-27	GMD	9.8874999999999993
1997-01-27	GNF	1000.0
1997-01-27	GTQ	6.0099999999999998
1997-01-27	GYD	140.30000000000001
1997-01-27	HKD	7.7415000000000003
1997-01-27	HNL	12.66
1997-01-27	HRK	5.5305999999999997
1997-01-27	HTG	16.18
1997-01-27	HUF	168.55000000000001
1997-01-27	IDR	2374.0
1997-01-27	IEP	0.62229999999999996
1997-01-27	ILS	3.2949999999999999
1997-01-27	INR	35.875
1997-01-27	IQD	0.31090000000000001
1997-01-27	IRR	3000.0
1997-01-27	ISK	68.980000000000004
1997-01-27	ITL	1591.5
1997-01-27	JMD	34.0
1997-01-27	JOD	0.70799999999999996
1997-01-27	JPY	118.90000000000001
1997-01-27	KES	54.799999999999997
1997-01-27	KGS	17.170000000000002
1997-01-27	KRW	850.70000000000005
1997-01-27	KWD	0.3019
1997-01-27	KZT	75.150000000000006
1997-01-27	LAK	920.0
1997-01-27	LBP	1550.75
1997-01-27	LKR	57.200000000000003
1997-01-27	LSL	4.6100000000000003
1997-01-27	LTL	4.0
1997-01-27	LVL	0.57199999999999995
1997-01-27	LYD	0.35549999999999998
1997-01-27	MAD	9.1500000000000004
1997-01-27	MDL	4.6779999999999999
1997-01-27	MGA	820.0
1997-01-27	MMK	5.8499999999999996
1997-01-27	MNT	466.67000000000002
1997-01-27	MOP	7.9927999999999999
1997-01-27	MRO	141.68000000000001
1997-01-27	MUR	20.0
1997-01-27	MWK	15.15
1997-01-27	MXN	7.8150000000000004
1997-01-27	MYR	2.4889999999999999
1997-01-27	NAD	4.6100000000000003
1997-01-27	NIO	8.9499999999999993
1997-01-27	NLG	1.8300000000000001
1997-01-27	NOK	6.5052000000000003
1997-01-27	NPR	56.950000000000003
1997-01-27	NZD	1.4416
1997-01-27	OMR	0.38497999999999999
1997-01-27	PAB	1.0
1997-01-27	PEN	2.6280000000000001
1997-01-27	PGK	1.3727
1997-01-27	PHP	26.329999999999998
1997-01-27	PLN	2.9900000000000002
1997-01-27	PYG	2120.0
1997-01-27	QAR	3.6404999999999998
1997-01-27	RON	0.55500000000000005
1997-01-27	RUB	5.6150000000000002
1997-01-27	RWF	337.99200000000002
1997-01-27	SAR	3.7505000000000002
1997-01-27	SCR	5.0149999999999997
1997-01-27	SEK	7.2134
1997-01-27	SGD	1.4079999999999999
1997-01-27	SKK	32.267000000000003
1997-01-27	SOS	2620.0003000000002
1997-01-27	STD	2385.1298999999999
1997-01-27	SVC	8.75
1997-01-27	SYP	42.409999999999997
1997-01-27	SZL	4.6100000000000003
1997-01-27	THB	25.800000000000001
1997-01-27	TJS	340.0
1997-01-27	TND	1.0245
1997-01-27	TRY	0.1153
1997-01-27	TTD	6.0899999999999999
1997-01-27	TWD	27.420000000000002
1997-01-27	TZS	580.0
1997-01-27	UAH	1.8937999999999999
1997-01-27	UGX	1045.0
1997-01-27	UYU	8.7599999999999998
1997-01-27	UZS	55.799999999999997
1997-01-27	VND	11183.0
1997-01-27	XAF	554.10000000000002
1997-01-27	XCD	2.6800000000000002
1997-01-27	XOF	554.10000000000002
1997-01-27	XPF	97.25
1997-01-27	ZAR	4.6100000000000003
1997-01-27	ZMK	1275.0
1997-01-27	ZMW	1.2749999999999999
1997-01-28	AED	3.6720999999999999
1997-01-28	AMD	462.13999999999999
1997-01-28	ANG	1.7775000000000001
1997-01-28	AOA	210500.0
1997-01-28	ARS	1.0
1997-01-28	ATS	11.5875
1997-01-28	AUD	1.2946
1997-01-28	AWG	1.7955000000000001
1997-01-28	AZN	0.81840000000000002
1997-01-28	BDT	42.060000000000002
1997-01-28	BEF	33.914999999999999
1997-01-28	BHD	0.37695000000000001
1997-01-28	BND	1.4079999999999999
1997-01-28	BRL	1.0434000000000001
1997-01-28	BYR	21.0
1997-01-28	CAD	1.3432999999999999
1997-01-28	CHF	1.4298999999999999
1997-01-28	CLP	421.69
1997-01-28	CNY	8.2948000000000004
1997-01-28	COP	1032.6199999999999
1997-01-28	CUP	1.0
1997-01-28	CYP	0.48999999999999999
1997-01-28	CZK	27.870000000000001
1997-01-28	DEM	1.6485000000000001
1997-01-28	DKK	6.2782
1997-01-28	EEK	13.097200000000001
1997-01-28	ESP	138.47499999999999
1997-01-28	EUR	0.8347
1997-01-28	FIM	4.8745000000000003
1997-01-28	FRF	5.5525000000000002
1997-01-28	GBP	0.61609999999999998
1997-01-28	GEL	1.2849999999999999
1997-01-28	HKD	7.7415000000000003
1997-01-28	HUF	169.22
1997-01-28	IDR	2372.0
1997-01-28	IEP	0.62560000000000004
1997-01-28	ILS	3.2989999999999999
1997-01-28	INR	35.850000000000001
1997-01-28	ISK	69.090000000000003
1997-01-28	ITL	1601.5
1997-01-28	JMD	34.0
1997-01-28	JOD	0.70799999999999996
1997-01-28	JPY	119.58
1997-01-28	KES	55.829999999999998
1997-01-28	KGS	17.170000000000002
1997-01-28	KRW	850.70000000000005
1997-01-28	KWD	0.30235000000000001
1997-01-28	KZT	75.400000000000006
1997-01-28	LKR	57.520000000000003
1997-01-28	LSL	4.5785
1997-01-28	LTL	4.0
1997-01-28	LVL	0.57099999999999995
1997-01-28	MAD	9.1304999999999996
1997-01-28	MDL	4.6779999999999999
1997-01-28	MMK	5.8499999999999996
1997-01-28	MUR	19.98
1997-01-28	MXN	7.8360000000000003
1997-01-28	MYR	2.4914999999999998
1997-01-28	NAD	4.5785
1997-01-28	NLG	1.8492999999999999
1997-01-28	NOK	6.5450999999999997
1997-01-28	NZD	1.4481999999999999
1997-01-28	OMR	0.38495000000000001
1997-01-28	PAB	1.0
1997-01-28	PEN	2.6215000000000002
1997-01-28	PGK	1.355
1997-01-28	PHP	26.329999999999998
1997-01-28	PLN	3.0030000000000001
1997-01-28	QAR	3.6400999999999999
1997-01-28	RUB	5.6180000000000003
1997-01-28	SAR	3.7505000000000002
1997-01-28	SCR	5.0099999999999998
1997-01-28	SEK	7.2850000000000001
1997-01-28	SGD	1.4083000000000001
1997-01-28	SKK	32.267000000000003
1997-01-28	SZL	4.5785
1997-01-28	THB	25.809999999999999
1997-01-28	TJS	340.0
1997-01-28	TND	1.0318000000000001
1997-01-28	TRY	0.1154
1997-01-28	TWD	27.428999999999998
1997-01-28	TZS	587.0
1997-01-28	UAH	1.8925000000000001
1997-01-28	UZS	55.799999999999997
1997-01-28	XAF	555.55010000000004
1997-01-28	XCD	2.7000000000000002
1997-01-28	XOF	555.55010000000004
1997-01-28	ZAR	4.5785
1997-01-28	ZMK	1293.0
1997-01-28	ZMW	1.2929999999999999
1997-01-29	AED	3.6720000000000002
1997-01-29	AMD	462.60000000000002
1997-01-29	ANG	1.7749999999999999
1997-01-29	ARS	1.0
1997-01-29	ATS	11.5845
1997-01-29	AUD	1.2996000000000001
1997-01-29	AWG	1.8178000000000001
1997-01-29	AZN	0.81840000000000002
1997-01-29	BDT	42.060000000000002
1997-01-29	BEF	33.945
1997-01-29	BHD	0.37695000000000001
1997-01-29	BND	1.4101999999999999
1997-01-29	BRL	1.0445
1997-01-29	BYR	21.0
1997-01-29	CAD	1.3405
1997-01-29	CHF	1.4265000000000001
1997-01-29	CLP	420.14999999999998
1997-01-29	CNY	8.2943999999999996
1997-01-29	COP	1040.0699999999999
1997-01-29	CRC	221.83000000000001
1997-01-29	CUP	1.0
1997-01-29	CYP	0.4945
1997-01-29	CZK	27.992000000000001
1997-01-29	DEM	1.6498999999999999
1997-01-29	DKK	6.2683999999999997
1997-01-29	EEK	13.225199999999999
1997-01-29	ESP	138.53999999999999
1997-01-29	EUR	0.84189999999999998
1997-01-29	FIM	4.8594999999999997
1997-01-29	FRF	5.5514999999999999
1997-01-29	GBP	0.61819999999999997
1997-01-29	GEL	1.2849999999999999
1997-01-29	HKD	7.7422000000000004
1997-01-29	HUF	169.22
1997-01-29	IDR	2371.0
1997-01-29	IEP	0.62660000000000005
1997-01-29	ILS	3.2989999999999999
1997-01-29	INR	35.859999999999999
1997-01-29	ISK	69.799999999999997
1997-01-29	ITL	1616.5
1997-01-29	JMD	34.020000000000003
1997-01-29	JOD	0.70799999999999996
1997-01-29	JPY	121.03
1997-01-29	KES	54.799999999999997
1997-01-29	KGS	17.170000000000002
1997-01-29	KRW	858.35000000000002
1997-01-29	KWD	0.30254999999999999
1997-01-29	KZT	75.400000000000006
1997-01-29	LKR	57.630000000000003
1997-01-29	LSL	4.5674999999999999
1997-01-29	LTL	4.0
1997-01-29	LVL	0.56999999999999995
1997-01-29	MAD	9.2050000000000001
1997-01-29	MDL	4.6779999999999999
1997-01-29	MMK	5.8499999999999996
1997-01-29	MUR	20.120000000000001
1997-01-29	MWK	15.2469
1997-01-29	MXN	7.8150000000000004
1997-01-29	MYR	2.4948000000000001
1997-01-29	NAD	4.5674999999999999
1997-01-29	NLG	1.8487
1997-01-29	NOK	6.5213000000000001
1997-01-29	NZD	1.4549000000000001
1997-01-29	OMR	0.38495000000000001
1997-01-29	PAB	1.0
1997-01-29	PEN	2.6324999999999998
1997-01-29	PGK	1.355
1997-01-29	PHP	26.34
1997-01-29	PLN	3.0139999999999998
1997-01-29	QAR	3.6408
1997-01-29	RUB	5.6210000000000004
1997-01-29	SAR	3.7505000000000002
1997-01-29	SCR	5.0149999999999997
1997-01-29	SEK	7.2763999999999998
1997-01-29	SGD	1.4101999999999999
1997-01-29	SKK	32.267000000000003
1997-01-29	SZL	4.5674999999999999
1997-01-29	THB	25.859999999999999
1997-01-29	TJS	340.0
1997-01-29	TND	1.0349999999999999
1997-01-29	TRY	0.11600000000000001
1997-01-29	TTD	6.0899999999999999
1997-01-29	TWD	27.440999999999999
1997-01-29	TZS	585.0
1997-01-29	UAH	1.8875
1997-01-29	UZS	56.039999999999999
1997-01-29	XCD	2.7000000000000002
1997-01-29	ZAR	4.5674999999999999
1997-01-29	ZMK	1275.0
1997-01-29	ZMW	1.2749999999999999
1997-01-30	AED	3.6720000000000002
1997-01-30	AMD	463.06
1997-01-30	ANG	1.7775000000000001
1997-01-30	ARS	0.99990000000000001
1997-01-30	ATS	11.564500000000001
1997-01-30	AUD	1.2983
1997-01-30	AWG	1.8209
1997-01-30	AZN	0.83799999999999997
1997-01-30	BDT	42.060000000000002
1997-01-30	BEF	33.905000000000001
1997-01-30	BHD	0.37695000000000001
1997-01-30	BND	1.4074
1997-01-30	BRL	1.0451999999999999
1997-01-30	BYR	21.0
1997-01-30	CAD	1.3460000000000001
1997-01-30	CHF	1.4266000000000001
1997-01-30	CLP	420.05000000000001
1997-01-30	CNY	8.2943999999999996
1997-01-30	COP	1057.0
1997-01-30	CRC	222.24000000000001
1997-01-30	CUP	1.0
1997-01-30	CYP	0.49149999999999999
1997-01-30	CZK	27.991
1997-01-30	DEM	1.6434
1997-01-30	DKK	6.2733999999999996
1997-01-30	ECS	3688.0
1997-01-30	EEK	13.166
1997-01-30	ESP	139.05000000000001
1997-01-30	EUR	0.83850000000000002
1997-01-30	FIM	4.8971
1997-01-30	FRF	5.5449999999999999
1997-01-30	GBP	0.61819999999999997
1997-01-30	GEL	1.2849999999999999
1997-01-30	HKD	7.7427999999999999
1997-01-30	HUF	169.22
1997-01-30	IDR	2372.0
1997-01-30	IEP	0.62539999999999996
1997-01-30	ILS	3.2989999999999999
1997-01-30	INR	35.851999999999997
1997-01-30	ISK	69.599999999999994
1997-01-30	ITL	1614.0
1997-01-30	JMD	34.0
1997-01-30	JOD	0.70799999999999996
1997-01-30	JPY	122.06999999999999
1997-01-30	KES	54.649999999999999
1997-01-30	KGS	17.170000000000002
1997-01-30	KRW	854.10000000000002
1997-01-30	KWD	0.30225000000000002
1997-01-30	KZT	75.400000000000006
1997-01-30	LKR	57.630000000000003
1997-01-30	LSL	4.5599999999999996
1997-01-30	LTL	4.0
1997-01-30	LVL	0.57299999999999995
1997-01-30	MAD	9.1600000000000001
1997-01-30	MDL	4.6779999999999999
1997-01-30	MMK	5.8499999999999996
1997-01-30	MUR	20.030000000000001
1997-01-30	MWK	15.2469
1997-01-30	MXN	7.8399999999999999
1997-01-30	MYR	2.4971000000000001
1997-01-30	NAD	4.5599999999999996
1997-01-30	NLG	1.8443000000000001
1997-01-30	NOK	6.5339999999999998
1997-01-30	NZD	1.4477
1997-01-30	OMR	0.38495000000000001
1997-01-30	PAB	1.0
1997-01-30	PEN	2.637
1997-01-30	PGK	1.3698999999999999
1997-01-30	PHP	26.34
1997-01-30	PLN	3.0165000000000002
1997-01-30	QAR	3.6408
1997-01-30	RUB	5.6210000000000004
1997-01-30	SAR	3.7505000000000002
1997-01-30	SCR	5.0149999999999997
1997-01-30	SEK	7.2858999999999998
1997-01-30	SGD	1.4074
1997-01-30	SKK	32.267000000000003
1997-01-30	SZL	4.5599999999999996
1997-01-30	THB	25.895
1997-01-30	TJS	340.0
1997-01-30	TND	1.0375000000000001
1997-01-30	TRY	0.11600000000000001
1997-01-30	TTD	6.0800000000000001
1997-01-30	TWD	27.43
1997-01-30	TZS	585.0
1997-01-30	UAH	1.885
1997-01-30	UZS	56.039999999999999
1997-01-30	XAF	557.20010000000002
1997-01-30	XCD	2.7000000000000002
1997-01-30	XOF	557.20010000000002
1997-01-30	ZAR	4.5599999999999996
1997-01-30	ZMK	1275.0
1997-01-30	ZMW	1.2749999999999999
1997-01-31	AED	3.6705000000000001
1997-01-31	ANG	1.7775000000000001
1997-01-31	ARS	1.0
1997-01-31	ATS	11.515499999999999
1997-01-31	AUD	1.3066
1997-01-31	AWG	1.8102
1997-01-31	BEF	33.765000000000001
1997-01-31	BHD	0.37697999999999998
1997-01-31	BND	1.4074
1997-01-31	BRL	1.0452999999999999
1997-01-31	CAD	1.3472999999999999
1997-01-31	CHF	1.4238999999999999
1997-01-31	CLP	419.35000000000002
1997-01-31	CNY	8.2937999999999992
1997-01-31	COP	1057.8199999999999
1997-01-31	CRC	222.38
1997-01-31	CUP	1.0
1997-01-31	CYP	0.48199999999999998
1997-01-31	CZK	27.82
1997-01-31	DEM	1.6405000000000001
1997-01-31	DKK	6.2403000000000004
1997-01-31	ESP	138.28
1997-01-31	EUR	0.83650000000000002
1997-01-31	FIM	4.8723000000000001
1997-01-31	FRF	5.5235000000000003
1997-01-31	GBP	0.61960000000000004
1997-01-31	HKD	7.7480000000000002
1997-01-31	HUF	169.93000000000001
1997-01-31	IDR	2374.0
1997-01-31	IEP	0.62570000000000003
1997-01-31	ILS	3.302
1997-01-31	INR	35.899999999999999
1997-01-31	ISK	69.400000000000006
1997-01-31	ITL	1606.5
1997-01-31	JMD	34.0
1997-01-31	JOD	0.70799999999999996
1997-01-31	JPY	121.86
1997-01-31	KES	54.75
1997-01-31	KRW	856.20000000000005
1997-01-31	KWD	0.30245
1997-01-31	LKR	57.68
1997-01-31	LSL	4.5715000000000003
1997-01-31	MAD	9.1799999999999997
1997-01-31	MMK	5.8499999999999996
1997-01-31	MUR	19.91
1997-01-31	MXN	7.8339999999999996
1997-01-31	MYR	2.4863
1997-01-31	NAD	4.5715000000000003
1997-01-31	NGN	22.0
1997-01-31	NLG	1.8361000000000001
1997-01-31	NOK	6.4903000000000004
1997-01-31	NZD	1.4498
1997-01-31	OMR	0.38497999999999999
1997-01-31	PAB	1.0
1997-01-31	PEN	2.6345000000000001
1997-01-31	PHP	26.329999999999998
1997-01-31	PLN	3.0019999999999998
1997-01-31	QAR	3.6404999999999998
1997-01-31	RUB	5.6269999999999998
1997-01-31	SAR	3.7505000000000002
1997-01-31	SCR	5.0119999999999996
1997-01-31	SEK	7.2373000000000003
1997-01-31	SGD	1.4077
1997-01-31	SKK	32.267000000000003
1997-01-31	SZL	4.5715000000000003
1997-01-31	THB	25.969999999999999
1997-01-31	TND	1.0549999999999999
1997-01-31	TRY	0.1158
1997-01-31	TTD	6.0800000000000001
1997-01-31	TWD	27.41
1997-01-31	TZS	585.0
1997-01-31	XAF	554.55010000000004
1997-01-31	XCD	2.7000000000000002
1997-01-31	XOF	554.55010000000004
1997-01-31	ZAR	4.5715000000000003
1997-01-31	ZMK	1275.0
1997-01-31	ZMW	1.2749999999999999
1997-02-03	AED	3.6705000000000001
1997-02-03	AMD	463.06
1997-02-03	ANG	1.7775000000000001
1997-02-03	ARS	1.0
1997-02-03	ATS	11.52
1997-02-03	AUD	1.3117000000000001
1997-02-03	AWG	1.79
1997-02-03	AZN	0.81799999999999995
1997-02-03	BDT	42.060000000000002
1997-02-03	BEF	33.805
1997-02-03	BHD	0.37697999999999998
1997-02-03	BND	1.4074
1997-02-03	BRL	1.0456000000000001
1997-02-03	BYR	21.0
1997-02-03	CAD	1.3472
1997-02-03	CHF	1.4225000000000001
1997-02-03	CLP	419.5
1997-02-03	CNY	8.2927999999999997
1997-02-03	COP	1070.97
1997-02-03	CRC	222.41
1997-02-03	CUP	1.0
1997-02-03	CYP	0.48449999999999999
1997-02-03	CZK	27.739999999999998
1997-02-03	DEM	1.6383000000000001
1997-02-03	DKK	6.2515000000000001
1997-02-03	ECS	3700.0
1997-02-03	EEK	13.1396
1997-02-03	ESP	138.63
1997-02-03	EUR	0.8357
1997-02-03	FIM	4.8818999999999999
1997-02-03	FRF	5.5315000000000003
1997-02-03	GBP	0.62409999999999999
1997-02-03	GEL	1.2849999999999999
1997-02-03	HKD	7.7497999999999996
1997-02-03	HUF	169.80000000000001
1997-02-03	IDR	2375.0
1997-02-03	IEP	0.62880000000000003
1997-02-03	ILS	3.3069999999999999
1997-02-03	INR	35.899999999999999
1997-02-03	ISK	69.349999999999994
1997-02-03	ITL	1608.5
1997-02-03	JMD	34.049999999999997
1997-02-03	JOD	0.70799999999999996
1997-02-03	JPY	121.3
1997-02-03	KES	54.75
1997-02-03	KGS	17.149999999999999
1997-02-03	KRW	864.95000000000005
1997-02-03	KWD	0.30235000000000001
1997-02-03	KZT	75.400000000000006
1997-02-03	LKR	57.799999999999997
1997-02-03	LSL	4.5599999999999996
1997-02-03	LTL	4.0
1997-02-03	LVL	0.57499999999999996
1997-02-03	MAD	9.1799999999999997
1997-02-03	MDL	4.6779999999999999
1997-02-03	MMK	5.8499999999999996
1997-02-03	MUR	19.93
1997-02-03	MWK	15.2469
1997-02-03	MXN	7.8170000000000002
1997-02-03	MYR	2.4855
1997-02-03	NAD	4.5599999999999996
1997-02-03	NLG	1.8387
1997-02-03	NOK	6.4829999999999997
1997-02-03	NZD	1.4520999999999999
1997-02-03	OMR	0.38497999999999999
1997-02-03	PAB	1.0
1997-02-03	PEN	2.6415000000000002
1997-02-03	PGK	1.3671
1997-02-03	PHP	26.347999999999999
1997-02-03	PLN	3.0
1997-02-03	QAR	3.6404999999999998
1997-02-03	RUB	5.6269999999999998
1997-02-03	SAR	3.7507999999999999
1997-02-03	SCR	5.0049999999999999
1997-02-03	SEK	7.2523
1997-02-03	SGD	1.4079999999999999
1997-02-03	SKK	32.642000000000003
1997-02-03	SZL	4.5599999999999996
1997-02-03	THB	25.899999999999999
1997-02-03	TJS	340.0
1997-02-03	TND	1.0549999999999999
1997-02-03	TRY	0.1166
1997-02-03	TTD	6.0800000000000001
1997-02-03	TWD	27.434999999999999
1997-02-03	TZS	585.0
1997-02-03	UAH	1.8825000000000001
1997-02-03	UZS	56.039999999999999
1997-02-03	XAF	552.80010000000004
1997-02-03	XCD	2.7000000000000002
1997-02-03	XOF	552.80010000000004
1997-02-03	ZAR	4.5599999999999996
1997-02-03	ZMK	1275.0
1997-02-03	ZMW	1.2749999999999999
1997-02-04	AED	3.6720000000000002
1997-02-04	AMD	462.12
1997-02-04	ANG	1.7775000000000001
1997-02-04	ARS	1.0
1997-02-04	ATS	11.5345
1997-02-04	AUD	1.3064
1997-02-04	AWG	1.8037000000000001
1997-02-04	AZN	0.81720000000000004
1997-02-04	BDT	42.060000000000002
1997-02-04	BEF	33.795000000000002
1997-02-04	BHD	0.37695000000000001
1997-02-04	BIF	229.63
1997-02-04	BND	1.4075
1997-02-04	BRL	1.0452999999999999
1997-02-04	BYR	21.0
1997-02-04	BZD	2.0
1997-02-04	CAD	1.3447
1997-02-04	CHF	1.4184000000000001
1997-02-04	CLP	419.64999999999998
1997-02-04	CNY	8.2931000000000008
1997-02-04	COP	1064.0
1997-02-04	CRC	222.53
1997-02-04	CUP	1.0
1997-02-04	CYP	0.495
1997-02-04	CZK	27.809999999999999
1997-02-04	DEM	1.6422000000000001
1997-02-04	DJF	160.0
1997-02-04	DKK	6.2529000000000003
1997-02-04	ECS	3703.0
1997-02-04	EEK	13.1348
1997-02-04	ESP	139.33000000000001
1997-02-04	EUR	0.83989999999999998
1997-02-04	FIM	4.8856999999999999
1997-02-04	FRF	5.5415000000000001
1997-02-04	GBP	0.6169
1997-02-04	GEL	1.2869999999999999
1997-02-04	GMD	9.8887999999999998
1997-02-04	GTQ	6.0300000000000002
1997-02-04	GYD	140.30000000000001
1997-02-04	HKD	7.7495000000000003
1997-02-04	HNL	12.76
1997-02-04	HUF	170.21000000000001
1997-02-04	IDR	2374.0
1997-02-04	IEP	0.62649999999999995
1997-02-04	ILS	3.3130000000000002
1997-02-04	INR	35.880000000000003
1997-02-04	IRR	3000.0
1997-02-04	ISK	69.299999999999997
1997-02-04	ITL	1620.0
1997-02-04	JMD	34.0
1997-02-04	JOD	0.70799999999999996
1997-02-04	JPY	121.7
1997-02-04	KES	55.350000000000001
1997-02-04	KGS	17.100000000000001
1997-02-04	KRW	861.10000000000002
1997-02-04	KWD	0.30259999999999998
1997-02-04	KZT	75.599999999999994
1997-02-04	LAK	920.0
1997-02-04	LBP	1550.25
1997-02-04	LKR	57.799999999999997
1997-02-04	LSL	4.5265000000000004
1997-02-04	LTL	4.0
1997-02-04	LVL	0.57399999999999995
1997-02-04	MAD	9.1899999999999995
1997-02-04	MDL	4.6782000000000004
1997-02-04	MGA	820.0
1997-02-04	MMK	5.8499999999999996
1997-02-04	MNT	466.67000000000002
1997-02-04	MOP	7.9939
1997-02-04	MRO	141.91
1997-02-04	MUR	19.960000000000001
1997-02-04	MWK	15.2195
1997-02-04	MXN	7.8220000000000001
1997-02-04	MYR	2.496
1997-02-04	NAD	4.5265000000000004
1997-02-04	NIO	8.9499999999999993
1997-02-04	NLG	1.8400000000000001
1997-02-04	NOK	6.4756
1997-02-04	NPR	56.950000000000003
1997-02-04	NZD	1.4547000000000001
1997-02-04	OMR	0.38495000000000001
1997-02-04	PAB	1.0
1997-02-04	PEN	2.6400000000000001
1997-02-04	PGK	1.3689
1997-02-04	PHP	26.34
1997-02-04	PLN	3.0110000000000001
1997-02-04	PYG	2120.0
1997-02-04	QAR	3.6408
1997-02-04	RON	0.56769999999999998
1997-02-04	RUB	5.6319999999999997
1997-02-04	SAR	3.7505000000000002
1997-02-04	SCR	5.0049999999999999
1997-02-04	SEK	7.2709999999999999
1997-02-04	SGD	1.4081999999999999
1997-02-04	SKK	32.642000000000003
1997-02-04	SOS	2620.0003000000002
1997-02-04	STD	2385.1298999999999
1997-02-04	SVC	8.75
1997-02-04	SYP	42.409999999999997
1997-02-04	SZL	4.5265000000000004
1997-02-04	THB	25.896999999999998
1997-02-04	TJS	350.0
1997-02-04	TND	1.0375000000000001
1997-02-04	TRY	0.1166
1997-02-04	TTD	6.0800000000000001
1997-02-04	TWD	27.425000000000001
1997-02-04	TZS	585.5
1997-02-04	UAH	1.8754999999999999
1997-02-04	UGX	1047.0
1997-02-04	UYU	8.8100000000000005
1997-02-04	UZS	56.039999999999999
1997-02-04	VND	11179.0
1997-02-04	XAF	556.15009999999995
1997-02-04	XCD	2.7000000000000002
1997-02-04	XOF	556.15009999999995
1997-02-04	ZAR	4.5265000000000004
1997-02-04	ZMK	1275.0
1997-02-04	ZMW	1.2749999999999999
1997-02-05	AED	3.6720000000000002
1997-02-05	AMD	462.12
1997-02-05	ANG	1.7775000000000001
1997-02-05	ARS	1.0
1997-02-05	ATS	11.608000000000001
1997-02-05	AUD	1.3092999999999999
1997-02-05	AWG	1.7995000000000001
1997-02-05	AZN	0.81720000000000004
1997-02-05	BDT	42.060000000000002
1997-02-05	BEF	33.984999999999999
1997-02-05	BHD	0.37695000000000001
1997-02-05	BND	1.409
1997-02-05	BRL	1.0461
1997-02-05	BYR	21.0
1997-02-05	CAD	1.3441000000000001
1997-02-05	CHF	1.4291
1997-02-05	CLP	418.94999999999999
1997-02-05	CNY	8.2927
1997-02-05	COP	1065.98
1997-02-05	CRC	222.63
1997-02-05	CUP	1.0
1997-02-05	CYP	0.49399999999999999
1997-02-05	CZK	27.629999999999999
1997-02-05	DEM	1.6437999999999999
1997-02-05	DKK	6.2880000000000003
1997-02-05	ECS	3710.0
1997-02-05	EEK	13.1236
1997-02-05	ESP	139.38999999999999
1997-02-05	EUR	0.83879999999999999
1997-02-05	FIM	4.9059999999999997
1997-02-05	FRF	5.5650000000000004
1997-02-05	GBP	0.61709999999999998
1997-02-05	GEL	1.2869999999999999
1997-02-05	HKD	7.7496999999999998
1997-02-05	HUF	170.02000000000001
1997-02-05	IDR	2374.0
1997-02-05	IEP	0.62629999999999997
1997-02-05	ILS	3.3130000000000002
1997-02-05	INR	35.850000000000001
1997-02-05	ISK	69.75
1997-02-05	ITL	1621.0
1997-02-05	JMD	34.943399999999997
1997-02-05	JOD	0.70799999999999996
1997-02-05	JPY	122.48
1997-02-05	KES	55.299999999999997
1997-02-05	KGS	17.100000000000001
1997-02-05	KRW	863.39999999999998
1997-02-05	KWD	0.30254999999999999
1997-02-05	KZT	75.599999999999994
1997-02-05	LKR	57.799999999999997
1997-02-05	LSL	4.5300000000000002
1997-02-05	LTL	4.0
1997-02-05	LVL	0.57399999999999995
1997-02-05	MAD	9.1950000000000003
1997-02-05	MDL	4.6779999999999999
1997-02-05	MMK	5.8499999999999996
1997-02-05	MUR	19.91
1997-02-05	MWK	15.249499999999999
1997-02-05	MXN	7.8209999999999997
1997-02-05	MYR	2.4952999999999999
1997-02-05	NAD	4.5300000000000002
1997-02-05	NLG	1.8506
1997-02-05	NOK	6.4757999999999996
1997-02-05	NZD	1.4446000000000001
1997-02-05	OMR	0.38495000000000001
1997-02-05	PAB	1.0
1997-02-05	PEN	2.6505000000000001
1997-02-05	PGK	1.3841000000000001
1997-02-05	PHP	26.350000000000001
1997-02-05	PLN	3.0057999999999998
1997-02-05	QAR	3.6408
1997-02-05	RUB	5.6340000000000003
1997-02-05	SAR	3.7505000000000002
1997-02-05	SCR	5.0049999999999999
1997-02-05	SEK	7.3428000000000004
1997-02-05	SGD	1.4091
1997-02-05	SKK	32.642000000000003
1997-02-05	SZL	4.5300000000000002
1997-02-05	THB	25.905000000000001
1997-02-05	TJS	350.0
1997-02-05	TND	1.0385
1997-02-05	TRY	0.1166
1997-02-05	TTD	6.0999999999999996
1997-02-05	TWD	27.425000000000001
1997-02-05	TZS	580.0
1997-02-05	UAH	1.873
1997-02-05	UZS	56.350000000000001
1997-02-05	XAF	555.25009999999997
1997-02-05	XCD	2.7000000000000002
1997-02-05	XOF	555.25009999999997
1997-02-05	ZAR	4.5300000000000002
1997-02-05	ZMK	1290.0
1997-02-05	ZMW	1.29
1997-02-06	AED	3.6705000000000001
1997-02-06	AMD	462.12
1997-02-06	ANG	1.7749999999999999
1997-02-06	ARS	1.0
1997-02-06	ATS	11.571999999999999
1997-02-06	AUD	1.3092999999999999
1997-02-06	AWG	1.8048
1997-02-06	AZN	0.81640000000000001
1997-02-06	BEF	33.924999999999997
1997-02-06	BHD	0.377
1997-02-06	BND	1.4135
1997-02-06	BRL	1.0466
1997-02-06	BYR	22.0
1997-02-06	CAD	1.3449
1997-02-06	CHF	1.4241999999999999
1997-02-06	CLP	418.55000000000001
1997-02-06	CNY	8.2925000000000004
1997-02-06	COP	1076.25
1997-02-06	CRC	222.69
1997-02-06	CUP	1.0
1997-02-06	CYP	0.48849999999999999
1997-02-06	CZK	27.710000000000001
1997-02-06	DEM	1.6453
1997-02-06	DKK	6.2754000000000003
1997-02-06	ECS	3712.0
1997-02-06	EEK	13.157999999999999
1997-02-06	ESP	139.28
1997-02-06	EUR	0.84199999999999997
1997-02-06	FIM	4.8958000000000004
1997-02-06	FRF	5.5549999999999997
1997-02-06	GBP	0.60809999999999997
1997-02-06	GEL	1.2869999999999999
1997-02-06	HKD	7.7497999999999996
1997-02-06	HUF	170.30000000000001
1997-02-06	IDR	2374.0
1997-02-06	IEP	0.61960000000000004
1997-02-06	ILS	3.3159999999999998
1997-02-06	INR	35.850999999999999
1997-02-06	ISK	69.609999999999999
1997-02-06	ITL	1620.0
1997-02-06	JMD	35.294600000000003
1997-02-06	JOD	0.70799999999999996
1997-02-06	JPY	123.54000000000001
1997-02-06	KES	55.149999999999999
1997-02-06	KGS	17.100000000000001
1997-02-06	KRW	865.20000000000005
1997-02-06	KWD	0.30245
1997-02-06	KZT	75.599999999999994
1997-02-06	LKR	57.799999999999997
1997-02-06	LSL	4.4874999999999998
1997-02-06	LTL	4.0
1997-02-06	LVL	0.57399999999999995
1997-02-06	MAD	9.1950000000000003
1997-02-06	MDL	4.6779999999999999
1997-02-06	MMK	5.8499999999999996
1997-02-06	MUR	19.949999999999999
1997-02-06	MWK	15.2499
1997-02-06	MXN	7.8200000000000003
1997-02-06	MYR	2.4923999999999999
1997-02-06	NAD	4.4874999999999998
1997-02-06	NLG	1.8469
1997-02-06	NOK	6.4542999999999999
1997-02-06	NZD	1.45
1997-02-06	OMR	0.38500000000000001
1997-02-06	PAB	1.0
1997-02-06	PEN	2.649
1997-02-06	PGK	1.387
1997-02-06	PHP	26.34
1997-02-06	PLN	3.004
1997-02-06	QAR	3.6404999999999998
1997-02-06	RUB	5.6340000000000003
1997-02-06	SAR	3.7505000000000002
1997-02-06	SCR	5.0049999999999999
1997-02-06	SEK	7.3762999999999996
1997-02-06	SGD	1.4135
1997-02-06	SKK	32.642000000000003
1997-02-06	SZL	4.4874999999999998
1997-02-06	THB	25.934999999999999
1997-02-06	TJS	350.0
1997-02-06	TND	1.0585
1997-02-06	TRY	0.11700000000000001
1997-02-06	TTD	6.0999999999999996
1997-02-06	TWD	27.443000000000001
1997-02-06	TZS	580.0
1997-02-06	UAH	1.873
1997-02-06	UZS	56.350000000000001
1997-02-06	XAF	556.65009999999995
1997-02-06	XCD	2.7000000000000002
1997-02-06	XOF	556.65009999999995
1997-02-06	ZAR	4.4874999999999998
1997-02-06	ZMK	1280.0
1997-02-06	ZMW	1.28
1997-02-07	AED	3.6705000000000001
1997-02-07	ANG	1.7775000000000001
1997-02-07	ARS	1.0
1997-02-07	ATS	11.6355
1997-02-07	AUD	1.3081
1997-02-07	AWG	1.8035000000000001
1997-02-07	BEF	34.115000000000002
1997-02-07	BHD	0.37697999999999998
1997-02-07	BND	1.4135
1997-02-07	BRL	1.0468
1997-02-07	CAD	1.3508
1997-02-07	CHF	1.427
1997-02-07	CLP	417.55000000000001
1997-02-07	CNY	8.2918000000000003
1997-02-07	COP	1071.8599999999999
1997-02-07	CRC	222.83000000000001
1997-02-07	CUP	1.0
1997-02-07	CYP	0.48849999999999999
1997-02-07	CZK	27.760000000000002
1997-02-07	DEM	1.6517999999999999
1997-02-07	DKK	6.3018000000000001
1997-02-07	ECS	3712.0
1997-02-07	ESP	139.83000000000001
1997-02-07	EUR	0.84240000000000004
1997-02-07	FIM	4.9058000000000002
1997-02-07	FRF	5.5815000000000001
1997-02-07	GBP	0.61119999999999997
1997-02-07	HKD	7.7495000000000003
1997-02-07	HUF	170.97999999999999
1997-02-07	IDR	2376.0
1997-02-07	IEP	0.624
1997-02-07	ILS	3.3159999999999998
1997-02-07	INR	35.907499999999999
1997-02-07	ISK	69.680000000000007
1997-02-07	ITL	1623.5
1997-02-07	JMD	35.1081
1997-02-07	JOD	0.70799999999999996
1997-02-07	JPY	123.89
1997-02-07	KES	54.850000000000001
1997-02-07	KRW	866.5
1997-02-07	KWD	0.30280000000000001
1997-02-07	LKR	57.799999999999997
1997-02-07	LSL	4.4653
1997-02-07	MAD	9.1950000000000003
1997-02-07	MMK	5.8499999999999996
1997-02-07	MUR	19.940000000000001
1997-02-07	MWK	15.2499
1997-02-07	MXN	7.819
1997-02-07	MYR	2.4929999999999999
1997-02-07	NAD	4.4653
1997-02-07	NLG	1.857
1997-02-07	NOK	6.4817999999999998
1997-02-07	NZD	1.4505999999999999
1997-02-07	OMR	0.38497999999999999
1997-02-07	PAB	1.0
1997-02-07	PEN	2.649
1997-02-07	PHP	26.32
1997-02-07	PLN	3.004
1997-02-07	QAR	3.6404999999999998
1997-02-07	RUB	5.6399999999999997
1997-02-07	SAR	3.7505000000000002
1997-02-07	SCR	5.0049999999999999
1997-02-07	SEK	7.4013999999999998
1997-02-07	SGD	1.413
1997-02-07	SKK	32.642000000000003
1997-02-07	SZL	4.4653
1997-02-07	THB	25.984999999999999
1997-02-07	TND	1.0585
1997-02-07	TRY	0.11840000000000001
1997-02-07	TTD	6.0999999999999996
1997-02-07	TWD	27.425000000000001
1997-02-07	TZS	580.0
1997-02-07	XAF	557.10000000000002
1997-02-07	XCD	2.7000000000000002
1997-02-07	XOF	557.10000000000002
1997-02-07	ZAR	4.4653
1997-02-07	ZMK	1280.0
1997-02-07	ZMW	1.28
1997-02-10	AED	3.6705000000000001
1997-02-10	AMD	462.98000000000002
1997-02-10	ANG	1.7775000000000001
1997-02-10	ARS	1.0
1997-02-10	ATS	11.685
1997-02-10	AUD	1.3136000000000001
1997-02-10	AWG	1.79
1997-02-10	AZN	0.81599999999999995
1997-02-10	BDT	42.060000000000002
1997-02-10	BEF	34.244999999999997
1997-02-10	BHD	0.37697999999999998
1997-02-10	BND	1.4135
1997-02-10	BRL	1.0476000000000001
1997-02-10	BYR	22.0
1997-02-10	CAD	1.3505
1997-02-10	CHF	1.4285000000000001
1997-02-10	CLP	417.35000000000002
1997-02-10	CNY	8.2918000000000003
1997-02-10	COP	1070.0799999999999
1997-02-10	CRC	222.90000000000001
1997-02-10	CUP	1.0
1997-02-10	CYP	0.48849999999999999
1997-02-10	CZK	27.760000000000002
1997-02-10	DEM	1.6598999999999999
1997-02-10	DKK	6.3403999999999998
1997-02-10	ECS	3714.0
1997-02-10	EEK	13.157999999999999
1997-02-10	ESP	140.25
1997-02-10	EUR	0.85289999999999999
1997-02-10	FIM	4.9291999999999998
1997-02-10	FRF	5.601
1997-02-10	GBP	0.61429999999999996
1997-02-10	GEL	1.2869999999999999
1997-02-10	HKD	7.7469999999999999
1997-02-10	HRK	5.8282999999999996
1997-02-10	HUF	171.74000000000001
1997-02-10	IDR	2376.0
1997-02-10	IEP	0.62829999999999997
1997-02-10	ILS	3.323
1997-02-10	INR	35.907499999999999
1997-02-10	ISK	69.939999999999998
1997-02-10	ITL	1627.0
1997-02-10	JMD	35.139800000000001
1997-02-10	JOD	0.70799999999999996
1997-02-10	JPY	123.2
1997-02-10	KES	54.880000000000003
1997-02-10	KGS	17.0808
1997-02-10	KRW	866.5
1997-02-10	KWD	0.30280000000000001
1997-02-10	KZT	75.599999999999994
1997-02-10	LKR	57.850000000000001
1997-02-10	LSL	4.4390000000000001
1997-02-10	LTL	4.0
1997-02-10	LVL	0.57499999999999996
1997-02-10	MAD	9.2249999999999996
1997-02-10	MDL	4.6779999999999999
1997-02-10	MMK	5.8499999999999996
1997-02-10	MUR	20.0
1997-02-10	MWK	15.2499
1997-02-10	MXN	7.8049999999999997
1997-02-10	MYR	2.492
1997-02-10	NAD	4.4390000000000001
1997-02-10	NLG	1.8648
1997-02-10	NOK	6.5110000000000001
1997-02-10	NZD	1.4601999999999999
1997-02-10	OMR	0.38496999999999998
1997-02-10	PAB	1.0
1997-02-10	PEN	2.6435
1997-02-10	PHP	26.347999999999999
1997-02-10	PLN	3.004
1997-02-10	QAR	3.6404999999999998
1997-02-10	RUB	5.6340000000000003
1997-02-10	SAR	3.7505000000000002
1997-02-10	SCR	5.0049999999999999
1997-02-10	SEK	7.3795000000000002
1997-02-10	SGD	1.413
1997-02-10	SKK	32.642000000000003
1997-02-10	SZL	4.4390000000000001
1997-02-10	THB	26.0
1997-02-10	TJS	350.0
1997-02-10	TND	1.0585
1997-02-10	TRY	0.1187
1997-02-10	TTD	6.0999999999999996
1997-02-10	TWD	27.443000000000001
1997-02-10	TZS	580.0
1997-02-10	UAH	1.873
1997-02-10	UZS	56.350000000000001
1997-02-10	XAF	561.30010000000004
1997-02-10	XCD	2.7000000000000002
1997-02-10	XOF	561.30010000000004
1997-02-10	ZAR	4.4390000000000001
1997-02-10	ZMK	1280.0
1997-02-10	ZMW	1.28
1997-02-11	AED	3.6705000000000001
1997-02-11	AMD	464.36000000000001
1997-02-11	ANG	1.7775000000000001
1997-02-11	ARS	1.0
1997-02-11	ATS	11.6715
1997-02-11	AUD	1.3202
1997-02-11	AWG	1.7787999999999999
1997-02-11	AZN	0.81520000000000004
1997-02-11	BDT	42.359999999999999
1997-02-11	BEF	34.174999999999997
1997-02-11	BHD	0.37697999999999998
1997-02-11	BIF	239.19
1997-02-11	BND	1.409
1997-02-11	BRL	1.0466
1997-02-11	BYR	22.0
1997-02-11	BZD	2.0
1997-02-11	CAD	1.3546
1997-02-11	CHF	1.427
1997-02-11	CLP	417.85000000000002
1997-02-11	CNY	8.2916000000000007
1997-02-11	COP	1066.4400000000001
1997-02-11	CRC	223.09
1997-02-11	CUP	1.0
1997-02-11	CYP	0.48849999999999999
1997-02-11	CZK	27.719999999999999
1997-02-11	DEM	1.6569
1997-02-11	DJF	160.0
1997-02-11	DKK	6.3170999999999999
1997-02-11	ECS	3732.0
1997-02-11	EEK	13.227600000000001
1997-02-11	ESP	140.36500000000001
1997-02-11	EUR	0.84540000000000004
1997-02-11	FIM	4.9135
1997-02-11	FRF	5.5964
1997-02-11	GBP	0.60950000000000004
1997-02-11	GEL	1.2869999999999999
1997-02-11	GMD	9.0888000000000009
1997-02-11	GTQ	6.0899999999999999
1997-02-11	GYD	140.30000000000001
1997-02-11	HKD	7.7474999999999996
1997-02-11	HNL	12.76
1997-02-11	HUF	171.11000000000001
1997-02-11	IDR	2379.0
1997-02-11	IEP	0.62229999999999996
1997-02-11	ILS	3.3149999999999999
1997-02-11	INR	35.850000000000001
1997-02-11	IRR	3000.0
1997-02-11	ISK	69.670000000000002
1997-02-11	ITL	1629.0
1997-02-11	JMD	35.7316
1997-02-11	JOD	0.70799999999999996
1997-02-11	JPY	122.84999999999999
1997-02-11	KES	54.880000000000003
1997-02-11	KGS	16.420000000000002
1997-02-11	KRW	864.39999999999998
1997-02-11	KWD	0.30230000000000001
1997-02-11	KZT	75.700000000000003
1997-02-11	LAK	920.0
1997-02-11	LBP	1549.75
1997-02-11	LKR	57.850000000000001
1997-02-11	LSL	4.3935000000000004
1997-02-11	LTL	4.0
1997-02-11	LVL	0.57599999999999996
1997-02-11	MAD	9.2249999999999996
1997-02-11	MDL	4.6779999999999999
1997-02-11	MGA	820.0
1997-02-11	MMK	5.8499999999999996
1997-02-11	MNT	466.67000000000002
1997-02-11	MOP	7.9962999999999997
1997-02-11	MRO	141.91
1997-02-11	MUR	19.920000000000002
1997-02-11	MWK	15.2499
1997-02-11	MXN	7.7930000000000001
1997-02-11	MYR	2.488
1997-02-11	NAD	4.3935000000000004
1997-02-11	NIO	8.9499999999999993
1997-02-11	NLG	1.8609
1997-02-11	NOK	6.5411000000000001
1997-02-11	NPR	55.950000000000003
1997-02-11	NZD	1.4632000000000001
1997-02-11	OMR	0.38496999999999998
1997-02-11	PAB	1.0
1997-02-11	PEN	2.6339999999999999
1997-02-11	PHP	26.379999999999999
1997-02-11	PLN	3.0024999999999999
1997-02-11	PYG	2120.0
1997-02-11	QAR	3.6404999999999998
1997-02-11	RUB	5.6420000000000003
1997-02-11	SAR	3.7505000000000002
1997-02-11	SCR	5.0099999999999998
1997-02-11	SEK	7.3587999999999996
1997-02-11	SGD	1.4093
1997-02-11	SKK	32.642000000000003
1997-02-11	SOS	2620.0003000000002
1997-02-11	STD	2386.1298999999999
1997-02-11	SVC	8.7599999999999998
1997-02-11	SYP	42.409999999999997
1997-02-11	SZL	4.3935000000000004
1997-02-11	THB	25.946999999999999
1997-02-11	TJS	350.0
1997-02-11	TND	1.0585
1997-02-11	TRY	0.11899999999999999
1997-02-11	TTD	6.0999999999999996
1997-02-11	TWD	27.443000000000001
1997-02-11	TZS	580.0
1997-02-11	UAH	1.8734999999999999
1997-02-11	UGX	1033.0
1997-02-11	UYU	8.8399999999999999
1997-02-11	UZS	56.350000000000001
1997-02-11	VND	11183.0
1997-02-11	XAF	558.60000000000002
1997-02-11	XCD	2.7000000000000002
1997-02-11	XOF	558.60000000000002
1997-02-11	ZAR	4.3935000000000004
1997-02-11	ZMK	1280.0
1997-02-11	ZMW	1.28
1997-02-12	AED	3.6705000000000001
1997-02-12	ANG	1.7775000000000001
1997-02-12	ARS	1.0
1997-02-12	ATS	11.807
1997-02-12	AUD	1.3191999999999999
1997-02-12	AWG	1.7939000000000001
1997-02-12	BDT	42.359999999999999
1997-02-12	BEF	34.615000000000002
1997-02-12	BHD	0.37697999999999998
1997-02-12	BND	1.415
1997-02-12	BRL	1.0466
1997-02-12	CAD	1.3560000000000001
1997-02-12	CHF	1.4376
1997-02-12	CLP	417.38999999999999
1997-02-12	CNY	8.2916000000000007
1997-02-12	COP	1074.25
1997-02-12	CRC	223.13
1997-02-12	CUP	1.0
1997-02-12	CYP	0.49299999999999999
1997-02-12	CZK	27.809999999999999
1997-02-12	DEM	1.6768000000000001
1997-02-12	DKK	6.3940000000000001
1997-02-12	ECS	3732.0
1997-02-12	ESP	141.71000000000001
1997-02-12	EUR	0.85270000000000001
1997-02-12	FIM	4.9614000000000003
1997-02-12	FRF	5.6615000000000002
1997-02-12	GBP	0.61099999999999999
1997-02-12	HKD	7.7450000000000001
1997-02-12	HUF	172.28
1997-02-12	IDR	2376.0
1997-02-12	IEP	0.62770000000000004
1997-02-12	ILS	3.323
1997-02-12	INR	35.907499999999999
1997-02-12	ISK	70.030000000000001
1997-02-12	ITL	1644.0
1997-02-12	JMD	34.0
1997-02-12	JOD	0.70799999999999996
1997-02-12	JPY	123.47
1997-02-12	KES	54.880000000000003
1997-02-12	KRW	864.39999999999998
1997-02-12	KWD	0.30230000000000001
1997-02-12	LKR	57.850000000000001
1997-02-12	LSL	4.4199999999999999
1997-02-12	MAD	9.2249999999999996
1997-02-12	MMK	5.8499999999999996
1997-02-12	MUR	19.960000000000001
1997-02-12	MXN	7.79
1997-02-12	MYR	2.4885000000000002
1997-02-12	NAD	4.4199999999999999
1997-02-12	NLG	1.8841000000000001
1997-02-12	NOK	6.5957999999999997
1997-02-12	NZD	1.4562999999999999
1997-02-12	OMR	0.38496999999999998
1997-02-12	PAB	1.0
1997-02-12	PEN	2.6324999999999998
1997-02-12	PGK	1.3727
1997-02-12	PHP	26.34
1997-02-12	PLN	3.0139999999999998
1997-02-12	QAR	3.6404999999999998
1997-02-12	RUB	5.6444999999999999
1997-02-12	SAR	3.7505000000000002
1997-02-12	SCR	5.0075000000000003
1997-02-12	SEK	7.4248000000000003
1997-02-12	SGD	1.417
1997-02-12	SKK	32.642000000000003
1997-02-12	SZL	4.4199999999999999
1997-02-12	THB	25.93
1997-02-12	TND	1.0585
1997-02-12	TRY	0.11899999999999999
1997-02-12	TWD	27.5
1997-02-12	TZS	580.0
1997-02-12	XCD	2.7000000000000002
1997-02-12	ZAR	4.4199999999999999
1997-02-12	ZMK	1295.0
1997-02-12	ZMW	1.2949999999999999
1997-02-13	AED	3.6720000000000002
1997-02-13	AMD	465.10000000000002
1997-02-13	ANG	1.7775000000000001
1997-02-13	ARS	1.0
1997-02-13	ATS	11.881
1997-02-13	AUD	1.3145
1997-02-13	AWG	1.8056000000000001
1997-02-13	AZN	0.81499999999999995
1997-02-13	BDT	42.359999999999999
1997-02-13	BEF	34.844999999999999
1997-02-13	BHD	0.37695000000000001
1997-02-13	BND	1.4181999999999999
1997-02-13	BRL	1.0470999999999999
1997-02-13	BYR	22.0
1997-02-13	CAD	1.3557999999999999
1997-02-13	CHF	1.4550000000000001
1997-02-13	CLP	416.35000000000002
1997-02-13	CNY	8.2916000000000007
1997-02-13	COP	1075.1700000000001
1997-02-13	CRC	223.22
1997-02-13	CUP	1.0
1997-02-13	CYP	0.50049999999999994
1997-02-13	CZK	27.949999999999999
1997-02-13	DEM	1.6837
1997-02-13	DKK	6.4276
1997-02-13	EEK	13.3352
1997-02-13	ESP	142.74000000000001
1997-02-13	EUR	0.85870000000000002
1997-02-13	FIM	4.9588999999999999
1997-02-13	FRF	5.6863000000000001
1997-02-13	GBP	0.61299999999999999
1997-02-13	GEL	1.2869999999999999
1997-02-13	HKD	7.7447999999999997
1997-02-13	HUF	173.22
1997-02-13	IDR	2377.0
1997-02-13	IEP	0.63149999999999995
1997-02-13	ILS	3.323
1997-02-13	INR	35.859999999999999
1997-02-13	ISK	70.150000000000006
1997-02-13	ITL	1655.0
1997-02-13	JMD	36.164499999999997
1997-02-13	JOD	0.70799999999999996
1997-02-13	JPY	124.3
1997-02-13	KES	54.899999999999999
1997-02-13	KGS	16.420000000000002
1997-02-13	KRW	869.25
1997-02-13	KWD	0.30335000000000001
1997-02-13	KZT	75.700000000000003
1997-02-13	LKR	57.850000000000001
1997-02-13	LSL	4.4065000000000003
1997-02-13	LTL	4.0
1997-02-13	LVL	0.57499999999999996
1997-02-13	MAD	9.2699999999999996
1997-02-13	MDL	4.6779999999999999
1997-02-13	MMK	5.8499999999999996
1997-02-13	MUR	20.059999999999999
1997-02-13	MWK	15.2499
1997-02-13	MXN	7.7830000000000004
1997-02-13	MYR	2.4895
1997-02-13	NAD	4.4065000000000003
1997-02-13	NLG	1.8944000000000001
1997-02-13	NOK	6.6321000000000003
1997-02-13	NZD	1.4543999999999999
1997-02-13	OMR	0.38495000000000001
1997-02-13	PAB	1.0
1997-02-13	PEN	2.6375000000000002
1997-02-13	PGK	1.3698999999999999
1997-02-13	PHP	26.370000000000001
1997-02-13	PLN	3.0139999999999998
1997-02-13	QAR	3.6408
1997-02-13	RUB	5.6444999999999999
1997-02-13	SAR	3.7505000000000002
1997-02-13	SCR	5.0099999999999998
1997-02-13	SEK	7.4279999999999999
1997-02-13	SGD	1.4172
1997-02-13	SKK	32.401000000000003
1997-02-13	SZL	4.4065000000000003
1997-02-13	THB	25.989999999999998
1997-02-13	TJS	350.0
1997-02-13	TND	1.0600000000000001
1997-02-13	TRY	0.11899999999999999
1997-02-13	TTD	6.0999999999999996
1997-02-13	TWD	27.556999999999999
1997-02-13	TZS	580.0
1997-02-13	UAH	1.8734999999999999
1997-02-13	UZS	56.600000000000001
1997-02-13	XAF	564.15009999999995
1997-02-13	XCD	2.7000000000000002
1997-02-13	XOF	564.15009999999995
1997-02-13	ZAR	4.4065000000000003
1997-02-13	ZMK	1280.0
1997-02-13	ZMW	1.28
1997-02-14	AED	3.6705000000000001
1997-02-14	ANG	1.7775000000000001
1997-02-14	ARS	0.99980000000000002
1997-02-14	ATS	11.849
1997-02-14	AUD	1.3061
1997-02-14	AWG	1.8092999999999999
1997-02-14	BEF	34.725000000000001
1997-02-14	BHD	0.37697999999999998
1997-02-14	BND	1.4181999999999999
1997-02-14	BRL	1.0486
1997-02-14	CAD	1.3517999999999999
1997-02-14	CHF	1.4545999999999999
1997-02-14	CLP	415.35000000000002
1997-02-14	CNY	8.2921999999999993
1997-02-14	COP	1075.51
1997-02-14	CRC	223.30000000000001
1997-02-14	CUP	1.0
1997-02-14	CYP	0.4995
1997-02-14	CZK	28.239999999999998
1997-02-14	DEM	1.6867000000000001
1997-02-14	DKK	6.4154999999999998
1997-02-14	ESP	142.38
1997-02-14	EUR	0.86119999999999997
1997-02-14	FIM	4.9764999999999997
1997-02-14	FRF	5.694
1997-02-14	GBP	0.61619999999999997
1997-02-14	HKD	7.7492999999999999
1997-02-14	HUF	173.22
1997-02-14	IDR	2379.0
1997-02-14	IEP	0.63290000000000002
1997-02-14	ILS	3.3319999999999999
1997-02-14	INR	35.907499999999999
1997-02-14	ISK	70.349999999999994
1997-02-14	ITL	1658.0
1997-02-14	JMD	34.0
1997-02-14	JOD	0.70799999999999996
1997-02-14	JPY	124.25
1997-02-14	KES	54.880000000000003
1997-02-14	KRW	865.29999999999995
1997-02-14	KWD	0.30330000000000001
1997-02-14	LKR	57.700000000000003
1997-02-14	LSL	4.4124999999999996
1997-02-14	LTL	4.0
1997-02-14	MAD	9.2949999999999999
1997-02-14	MMK	5.8499999999999996
1997-02-14	MUR	20.079999999999998
1997-02-14	MXN	7.7910000000000004
1997-02-14	MYR	2.4866000000000001
1997-02-14	NAD	4.4124999999999996
1997-02-14	NLG	1.8899999999999999
1997-02-14	NOK	6.6767000000000003
1997-02-14	NZD	1.4412
1997-02-14	OMR	0.38496999999999998
1997-02-14	PAB	1.0
1997-02-14	PEN	2.6345000000000001
1997-02-14	PGK	1.3716999999999999
1997-02-14	PHP	26.34
1997-02-14	PLN	3.0305
1997-02-14	QAR	3.6404999999999998
1997-02-14	RUB	5.6500000000000004
1997-02-14	SAR	3.7505000000000002
1997-02-14	SCR	5.0049999999999999
1997-02-14	SEK	7.3917999999999999
1997-02-14	SGD	1.4186000000000001
1997-02-14	SKK	32.401000000000003
1997-02-14	SZL	4.4124999999999996
1997-02-14	THB	26.010000000000002
1997-02-14	TND	1.0685
1997-02-14	TRY	0.1206
1997-02-14	TTD	6.1399999999999997
1997-02-14	TWD	27.530000000000001
1997-02-14	TZS	580.0
1997-02-14	XAF	567.40009999999995
1997-02-14	XCD	2.7000000000000002
1997-02-14	XOF	567.40009999999995
1997-02-14	ZAR	4.4124999999999996
1997-02-14	ZMK	1280.0
1997-02-14	ZMW	1.28
1997-02-17	AED	3.6705000000000001
1997-02-17	ANG	1.7775000000000001
1997-02-17	ARS	1.0
1997-02-17	ATS	11.874000000000001
1997-02-17	AUD	1.3068
1997-02-17	AWG	1.79
1997-02-17	BEF	34.829999999999998
1997-02-17	BHD	0.37697999999999998
1997-02-17	BND	1.4181999999999999
1997-02-17	BRL	1.0490999999999999
1997-02-17	CAD	1.3493999999999999
1997-02-17	CHF	1.4664999999999999
1997-02-17	CLP	415.94999999999999
1997-02-17	CNY	8.2921999999999993
1997-02-17	COP	1073.3599999999999
1997-02-17	CUP	1.0
1997-02-17	CYP	0.4995
1997-02-17	CZK	28.329999999999998
1997-02-17	DEM	1.6867000000000001
1997-02-17	DKK	6.4363000000000001
1997-02-17	ESP	142.86500000000001
1997-02-17	EUR	0.86129999999999995
1997-02-17	FIM	4.9915000000000003
1997-02-17	FRF	5.6993
1997-02-17	GBP	0.61629999999999996
1997-02-17	HKD	7.7495000000000003
1997-02-17	HUF	173.22
1997-02-17	IDR	2382.0
1997-02-17	IEP	0.6321
1997-02-17	ILS	3.3319999999999999
1997-02-17	INR	35.907499999999999
1997-02-17	ISK	70.549999999999997
1997-02-17	ITL	1662.0
1997-02-17	JMD	34.0
1997-02-17	JOD	0.70799999999999996
1997-02-17	JPY	124.28
1997-02-17	KES	54.880000000000003
1997-02-17	KRW	874.95000000000005
1997-02-17	KWD	0.30330000000000001
1997-02-17	LKR	57.700000000000003
1997-02-17	LSL	4.415
1997-02-17	MAD	9.2949999999999999
1997-02-17	MMK	5.8200000000000003
1997-02-17	MUR	20.09
1997-02-17	MXN	7.7649999999999997
1997-02-17	MYR	2.484
1997-02-17	NAD	4.415
1997-02-17	NLG	1.8933
1997-02-17	NOK	6.7020999999999997
1997-02-17	NZD	1.4420999999999999
1997-02-17	OMR	0.38496999999999998
1997-02-17	PAB	1.0
1997-02-17	PGK	1.3831
1997-02-17	PHP	26.347000000000001
1997-02-17	PLN	3.0305
1997-02-17	QAR	3.6404999999999998
1997-02-17	RUB	5.6500000000000004
1997-02-17	SAR	3.7505000000000002
1997-02-17	SCR	5.0099999999999998
1997-02-17	SEK	7.3776000000000002
1997-02-17	SGD	1.4175
1997-02-17	SKK	32.401000000000003
1997-02-17	SZL	4.415
1997-02-17	THB	26.114999999999998
1997-02-17	TND	1.0685
1997-02-17	TRY	0.1206
1997-02-17	TWD	27.533999999999999
1997-02-17	TZS	580.0
1997-02-17	VND	11179.0
1997-02-17	XCD	2.7000000000000002
1997-02-17	ZAR	4.415
1997-02-17	ZMK	1280.0
1997-02-17	ZMW	1.28
1997-02-18	AED	3.6705000000000001
1997-02-18	ALL	109.75
1997-02-18	AMD	468.30000000000001
1997-02-18	ANG	1.7775000000000001
1997-02-18	ARS	0.99929999999999997
1997-02-18	ATS	11.98
1997-02-18	AUD	1.3056000000000001
1997-02-18	AWG	1.8029999999999999
1997-02-18	AZN	0.81440000000000001
1997-02-18	BBD	2.0112999999999999
1997-02-18	BDT	42.359999999999999
1997-02-18	BEF	35.085000000000001
1997-02-18	BHD	0.37697999999999998
1997-02-18	BND	1.4181999999999999
1997-02-18	BOB	5.2000000000000002
1997-02-18	BRL	1.0487
1997-02-18	BYR	22.0
1997-02-18	CAD	1.3519000000000001
1997-02-18	CHF	1.4844999999999999
1997-02-18	CLP	415.85000000000002
1997-02-18	CNY	8.2926000000000002
1997-02-18	COP	1075.3599999999999
1997-02-18	CUP	1.0
1997-02-18	CVE	82.969999999999999
1997-02-18	CYP	0.4995
1997-02-18	CZK	28.321999999999999
1997-02-18	DEM	1.6995
1997-02-18	DKK	6.4965999999999999
1997-02-18	DOP	14.085000000000001
1997-02-18	DZD	57.875500000000002
1997-02-18	ECS	3732.0
1997-02-18	EEK	13.454000000000001
1997-02-18	ESP	144.11000000000001
1997-02-18	ETB	6.258
1997-02-18	EUR	0.86780000000000002
1997-02-18	FIM	5.0461
1997-02-18	FRF	5.7359
1997-02-18	GBP	0.61909999999999998
1997-02-18	GEL	1.286
1997-02-18	GHS	0.17460000000000001
1997-02-18	GNF	1000.0
1997-02-18	HKD	7.7492999999999999
1997-02-18	HRK	5.8868
1997-02-18	HTG	15.635899999999999
1997-02-18	HUF	173.22
1997-02-18	IDR	2384.0
1997-02-18	IEP	0.63759999999999994
1997-02-18	ILS	3.3319999999999999
1997-02-18	INR	35.907499999999999
1997-02-18	IQD	0.31090000000000001
1997-02-18	IRR	3000.0
1997-02-18	ISK	70.849999999999994
1997-02-18	ITL	1683.0
1997-02-18	JMD	34.049999999999997
1997-02-18	JOD	0.70799999999999996
1997-02-18	JPY	124.55
1997-02-18	KES	54.880000000000003
1997-02-18	KGS	16.5243
1997-02-18	KRW	879.95000000000005
1997-02-18	KWD	0.30330000000000001
1997-02-18	KZT	75.700000000000003
1997-02-18	LKR	57.700000000000003
1997-02-18	LSL	4.4145000000000003
1997-02-18	LVL	0.57899999999999996
1997-02-18	LYD	0.35549999999999998
1997-02-18	MAD	9.2949999999999999
1997-02-18	MDL	4.6764999999999999
1997-02-18	MMK	5.8200000000000003
1997-02-18	MUR	20.109999999999999
1997-02-18	MWK	15.2502
1997-02-18	MXN	7.79
1997-02-18	MYR	2.4878
1997-02-18	NAD	4.4145000000000003
1997-02-18	NLG	1.9118999999999999
1997-02-18	NOK	6.7839
1997-02-18	NZD	1.4448000000000001
1997-02-18	OMR	0.38500000000000001
1997-02-18	PAB	1.0
1997-02-18	PEN	2.6324999999999998
1997-02-18	PGK	1.3898999999999999
1997-02-18	PHP	26.344000000000001
1997-02-18	PLN	3.0305
1997-02-18	QAR	3.6404999999999998
1997-02-18	RON	0.59650000000000003
1997-02-18	RUB	5.6500000000000004
1997-02-18	RWF	345.56299999999999
1997-02-18	SAR	3.7505000000000002
1997-02-18	SCR	5.0049999999999999
1997-02-18	SEK	7.4200999999999997
1997-02-18	SGD	1.4191
1997-02-18	SKK	32.401000000000003
1997-02-18	SZL	4.4145000000000003
1997-02-18	THB	26.055
1997-02-18	TJS	350.0
1997-02-18	TND	1.0685
1997-02-18	TRY	0.1212
1997-02-18	TTD	6.1399999999999997
1997-02-18	TWD	27.585000000000001
1997-02-18	TZS	580.0
1997-02-18	UAH	1.8734999999999999
1997-02-18	UYU	8.8599999999999994
1997-02-18	UZS	56.600000000000001
1997-02-18	VND	11192.0
1997-02-18	XAF	568.45010000000002
1997-02-18	XCD	2.7000000000000002
1997-02-18	XOF	568.45010000000002
1997-02-18	XPF	100.0835
1997-02-18	ZAR	4.4145000000000003
1997-02-18	ZMK	1280.0
1997-02-18	ZMW	1.28
1997-02-19	AED	3.6705000000000001
1997-02-19	AMD	467.98000000000002
1997-02-19	ANG	1.7775000000000001
1997-02-19	AOA	210500.0
1997-02-19	ARS	1.0
1997-02-19	ATS	11.872999999999999
1997-02-19	AUD	1.3080000000000001
1997-02-19	AWG	1.8153999999999999
1997-02-19	AZN	0.81440000000000001
1997-02-19	BEF	34.774999999999999
1997-02-19	BHD	0.37697999999999998
1997-02-19	BIF	241.63999999999999
1997-02-19	BND	1.4181999999999999
1997-02-19	BRL	1.0490999999999999
1997-02-19	BYR	22.0
1997-02-19	BZD	2.0
1997-02-19	CAD	1.3540000000000001
1997-02-19	CHF	1.4712000000000001
1997-02-19	CLP	415.55000000000001
1997-02-19	CNY	8.2920999999999996
1997-02-19	COP	1076.04
1997-02-19	CRC	223.44999999999999
1997-02-19	CUP	1.0
1997-02-19	CYP	0.50349999999999995
1997-02-19	CZK	28.449999999999999
1997-02-19	DEM	1.6891
1997-02-19	DJF	160.0
1997-02-19	DKK	6.4351000000000003
1997-02-19	EEK	13.6188
1997-02-19	ESP	142.89500000000001
1997-02-19	EUR	0.86470000000000002
1997-02-19	FIM	5.016
1997-02-19	FRF	5.7009999999999996
1997-02-19	GBP	0.62209999999999999
1997-02-19	GEL	1.2869999999999999
1997-02-19	GMD	9.8887999999999998
1997-02-19	GTQ	6.1100000000000003
1997-02-19	GYD	140.30000000000001
1997-02-19	HKD	7.7497999999999996
1997-02-19	HNL	12.76
1997-02-19	HUF	175.63999999999999
1997-02-19	IDR	2387.0
1997-02-19	IEP	0.6371
1997-02-19	ILS	3.3500000000000001
1997-02-19	INR	35.907499999999999
1997-02-19	IRR	3000.0
1997-02-19	ISK	70.849999999999994
1997-02-19	ITL	1683.0
1997-02-19	JMD	34.0
1997-02-19	JOD	0.70799999999999996
1997-02-19	JPY	124.04000000000001
1997-02-19	KES	54.880000000000003
1997-02-19	KGS	16.6069
1997-02-19	KRW	875.29999999999995
1997-02-19	KWD	0.30349999999999999
1997-02-19	KZT	75.700000000000003
1997-02-19	LAK	920.0
1997-02-19	LBP	1549.25
1997-02-19	LKR	57.5
1997-02-19	LSL	4.4668000000000001
1997-02-19	LTL	4.0
1997-02-19	LVL	0.58099999999999996
1997-02-19	MAD	9.3800000000000008
1997-02-19	MDL	4.6764999999999999
1997-02-19	MMK	5.8200000000000003
1997-02-19	MNT	466.67000000000002
1997-02-19	MOP	8.0042000000000009
1997-02-19	MRO	142.27000000000001
1997-02-19	MUR	20.149999999999999
1997-02-19	MWK	15.253299999999999
1997-02-19	MXN	7.7969999999999997
1997-02-19	MYR	2.488
1997-02-19	NAD	4.4668000000000001
1997-02-19	NIO	8.9900000000000002
1997-02-19	NLG	1.8929
1997-02-19	NOK	6.7218999999999998
1997-02-19	NPR	56.950000000000003
1997-02-19	NZD	1.4469000000000001
1997-02-19	OMR	0.38496999999999998
1997-02-19	PAB	1.0
1997-02-19	PEN	2.6225000000000001
1997-02-19	PGK	1.3928
1997-02-19	PHP	26.34
1997-02-19	PLN	3.0394999999999999
1997-02-19	PYG	2120.0
1997-02-19	QAR	3.6404999999999998
1997-02-19	RUB	5.6580000000000004
1997-02-19	SAR	3.7505000000000002
1997-02-19	SCR	5.0049999999999999
1997-02-19	SEK	7.4279999999999999
1997-02-19	SGD	1.4238999999999999
1997-02-19	SKK	32.401000000000003
1997-02-19	SOS	2620.0003000000002
1997-02-19	STD	2385.1298999999999
1997-02-19	SVC	8.7599999999999998
1997-02-19	SYP	41.920000000000002
1997-02-19	SZL	4.4668000000000001
1997-02-19	THB	26.024999999999999
1997-02-19	TJS	355.0
1997-02-19	TND	1.0685
1997-02-19	TRY	0.1211
1997-02-19	TTD	6.1100000000000003
1997-02-19	TWD	27.593
1997-02-19	TZS	580.0
1997-02-19	UAH	1.8500000000000001
1997-02-19	UGX	1032.0
1997-02-19	UYU	8.9169999999999998
1997-02-19	UZS	56.869999999999997
1997-02-19	VND	11175.0
1997-02-19	XAF	573.55010000000004
1997-02-19	XCD	2.7000000000000002
1997-02-19	XOF	573.55010000000004
1997-02-19	ZAR	4.4668000000000001
1997-02-19	ZMK	1280.0
1997-02-19	ZMW	1.28
1997-02-20	AED	3.6705000000000001
1997-02-20	AMD	468.20999999999998
1997-02-20	ANG	1.7749999999999999
1997-02-20	ARS	0.99980000000000002
1997-02-20	ATS	11.948499999999999
1997-02-20	AUD	1.3023
1997-02-20	AWG	1.8153999999999999
1997-02-20	AZN	0.81479999999999997
1997-02-20	BEF	35.045000000000002
1997-02-20	BHD	0.377
1997-02-20	BND	1.4280999999999999
1997-02-20	BRL	1.0501
1997-02-20	BYR	22.0
1997-02-20	CAD	1.3604000000000001
1997-02-20	CHF	1.4867999999999999
1997-02-20	CLP	413.85000000000002
1997-02-20	CNY	8.2944999999999993
1997-02-20	COP	1076.1099999999999
1997-02-20	CRC	223.78
1997-02-20	CUP	1.0
1997-02-20	CYP	0.501
1997-02-20	CZK	28.664999999999999
1997-02-20	DEM	1.6973
1997-02-20	DKK	6.4824999999999999
1997-02-20	EEK	13.5
1997-02-20	ESP	143.97499999999999
1997-02-20	EUR	0.86660000000000004
1997-02-20	FIM	5.0629999999999997
1997-02-20	FRF	5.7317
1997-02-20	GBP	0.61839999999999995
1997-02-20	GEL	1.2889999999999999
1997-02-20	HKD	7.7462999999999997
1997-02-20	HUF	175.63999999999999
1997-02-20	IDR	2389.0
1997-02-20	IEP	0.63629999999999998
1997-02-20	ILS	3.3490000000000002
1997-02-20	INR	35.859999999999999
1997-02-20	ISK	70.25
1997-02-20	ITL	1691.0
1997-02-20	JMD	34.0
1997-02-20	JOD	0.70799999999999996
1997-02-20	JPY	124.55
1997-02-20	KES	54.880000000000003
1997-02-20	KGS	16.6069
1997-02-20	KRW	875.20000000000005
1997-02-20	KWD	0.30349999999999999
1997-02-20	KZT	75.700000000000003
1997-02-20	LKR	57.299999999999997
1997-02-20	LSL	4.4770000000000003
1997-02-20	LTL	4.0
1997-02-20	LVL	0.58199999999999996
1997-02-20	MAD	9.3499999999999996
1997-02-20	MDL	4.6764999999999999
1997-02-20	MMK	5.8200000000000003
1997-02-20	MUR	20.050000000000001
1997-02-20	MWK	15.2539
1997-02-20	MXN	7.7619999999999996
1997-02-20	MYR	2.4874999999999998
1997-02-20	NAD	4.4770000000000003
1997-02-20	NLG	1.9067000000000001
1997-02-20	NOK	6.7583000000000002
1997-02-20	NZD	1.4471000000000001
1997-02-20	OMR	0.38500000000000001
1997-02-20	PAB	1.0
1997-02-20	PEN	2.6225000000000001
1997-02-20	PGK	1.3936999999999999
1997-02-20	PHP	26.344999999999999
1997-02-20	PLN	3.0535000000000001
1997-02-20	QAR	3.6404999999999998
1997-02-20	RUB	5.6600000000000001
1997-02-20	SAR	3.7505000000000002
1997-02-20	SCR	5.0
1997-02-20	SEK	7.4852999999999996
1997-02-20	SGD	1.4262999999999999
1997-02-20	SKK	32.401000000000003
1997-02-20	SZL	4.4770000000000003
1997-02-20	THB	26.0
1997-02-20	TJS	355.0
1997-02-20	TND	1.0685
1997-02-20	TRY	0.1211
1997-02-20	TWD	27.582999999999998
1997-02-20	TZS	580.0
1997-02-20	UAH	1.827
1997-02-20	UZS	56.869999999999997
1997-02-20	XAF	571.90009999999995
1997-02-20	XCD	2.7000000000000002
1997-02-20	XOF	571.90009999999995
1997-02-20	ZAR	4.4770000000000003
1997-02-20	ZMK	1293.0
1997-02-20	ZMW	1.2929999999999999
1997-02-21	AED	3.6705000000000001
1997-02-21	AMD	468.44
1997-02-21	ANG	1.7749999999999999
1997-02-21	ARS	1.0
1997-02-21	ATS	11.849500000000001
1997-02-21	AUD	1.2930999999999999
1997-02-21	AWG	1.8052999999999999
1997-02-21	AZN	0.81479999999999997
1997-02-21	BDT	42.359999999999999
1997-02-21	BEF	34.744999999999997
1997-02-21	BHD	0.377
1997-02-21	BND	1.4239999999999999
1997-02-21	BRL	1.0501
1997-02-21	BYR	22.0
1997-02-21	CAD	1.3613
1997-02-21	CHF	1.4744999999999999
1997-02-21	CLP	412.14999999999998
1997-02-21	CNY	8.2939000000000007
1997-02-21	COP	1075.0999999999999
1997-02-21	CRC	223.86000000000001
1997-02-21	CUP	1.0
1997-02-21	CYP	0.501
1997-02-21	CZK	28.623999999999999
1997-02-21	DEM	1.6871
1997-02-21	DKK	6.4250999999999996
1997-02-21	ECS	3735.0
1997-02-21	EEK	13.494
1997-02-21	ESP	142.59
1997-02-21	EUR	0.86329999999999996
1997-02-21	FIM	5.0117000000000003
1997-02-21	FRF	5.7008000000000001
1997-02-21	GBP	0.61980000000000002
1997-02-21	GEL	1.29
1997-02-21	HKD	7.7450000000000001
1997-02-21	HUF	175.63999999999999
1997-02-21	IDR	2389.0
1997-02-21	IEP	0.63590000000000002
1997-02-21	ILS	3.3450000000000002
1997-02-21	INR	35.850000000000001
1997-02-21	ISK	71.049999999999997
1997-02-21	ITL	1661.0
1997-02-21	JMD	34.0
1997-02-21	JOD	0.70799999999999996
1997-02-21	JPY	122.51000000000001
1997-02-21	KES	54.880000000000003
1997-02-21	KGS	16.960000000000001
1997-02-21	KRW	875.20000000000005
1997-02-21	KWD	0.30349999999999999
1997-02-21	KZT	75.700000000000003
1997-02-21	LKR	57.299999999999997
1997-02-21	LSL	4.4935
1997-02-21	LTL	4.0
1997-02-21	LVL	0.58099999999999996
1997-02-21	MAD	9.3499999999999996
1997-02-21	MDL	4.6755000000000004
1997-02-21	MMK	5.8200000000000003
1997-02-21	MUR	20.079999999999998
1997-02-21	MWK	15.2539
1997-02-21	MXN	7.7599999999999998
1997-02-21	MYR	2.4857999999999998
1997-02-21	NAD	4.4935
1997-02-21	NLG	1.8895
1997-02-21	NOK	6.7049000000000003
1997-02-21	NZD	1.4371
1997-02-21	OMR	0.38500000000000001
1997-02-21	PAB	1.0
1997-02-21	PEN	2.649
1997-02-21	PGK	1.3936999999999999
1997-02-21	PHP	26.34
1997-02-21	PLN	3.0430000000000001
1997-02-21	QAR	3.6404999999999998
1997-02-21	RUB	5.6619999999999999
1997-02-21	SAR	3.7505000000000002
1997-02-21	SCR	5.0
1997-02-21	SEK	7.4062999999999999
1997-02-21	SGD	1.4268000000000001
1997-02-21	SKK	32.401000000000003
1997-02-21	SZL	4.4935
1997-02-21	THB	25.969999999999999
1997-02-21	TJS	355.0
1997-02-21	TND	1.0685
1997-02-21	TRY	0.12189999999999999
1997-02-21	TTD	6.1200000000000001
1997-02-21	TWD	27.625
1997-02-21	TZS	580.0
1997-02-21	UAH	1.8049999999999999
1997-02-21	UZS	56.869999999999997
1997-02-21	XAF	569.35000000000002
1997-02-21	XCD	2.7000000000000002
1997-02-21	XOF	569.35000000000002
1997-02-21	ZAR	4.4935
1997-02-21	ZMK	1280.0
1997-02-21	ZMW	1.28
1997-02-24	AED	3.6705000000000001
1997-02-24	AMD	468.44
1997-02-24	ANG	1.7775000000000001
1997-02-24	ARS	1.0
1997-02-24	ATS	11.888999999999999
1997-02-24	AUD	1.286
1997-02-24	AWG	1.79
1997-02-24	AZN	0.81479999999999997
1997-02-24	BEF	34.865000000000002
1997-02-24	BHD	0.37697999999999998
1997-02-24	BND	1.4239999999999999
1997-02-24	BRL	1.0505
1997-02-24	BYR	23.0
1997-02-24	CAD	1.3643000000000001
1997-02-24	CHF	1.4718
1997-02-24	CLP	413.08999999999997
1997-02-24	CNY	8.2941000000000003
1997-02-24	COP	1074.5
1997-02-24	CUP	1.0
1997-02-24	CYP	0.50449999999999995
1997-02-24	CZK	28.59
1997-02-24	DEM	1.6880999999999999
1997-02-24	DKK	6.4470000000000001
1997-02-24	ECS	3741.0
1997-02-24	EEK	13.4892
1997-02-24	ESP	142.64500000000001
1997-02-24	EUR	0.86009999999999998
1997-02-24	FIM	5.0376000000000003
1997-02-24	FRF	5.702
1997-02-24	GBP	0.61780000000000002
1997-02-24	GEL	1.288
1997-02-24	HKD	7.7447999999999997
1997-02-24	HUF	174.44
1997-02-24	IDR	2387.0
1997-02-24	IEP	0.63529999999999998
1997-02-24	ILS	3.343
1997-02-24	INR	35.899999999999999
1997-02-24	ISK	70.609999999999999
1997-02-24	ITL	1672.0
1997-02-24	JMD	34.0
1997-02-24	JOD	0.70799999999999996
1997-02-24	JPY	122.95999999999999
1997-02-24	KES	55.829999999999998
1997-02-24	KGS	16.960000000000001
1997-02-24	KRW	852.10000000000002
1997-02-24	KWD	0.30349999999999999
1997-02-24	KZT	75.700000000000003
1997-02-24	LKR	57.380000000000003
1997-02-24	LSL	4.4805000000000001
1997-02-24	LTL	4.0
1997-02-24	LVL	0.58099999999999996
1997-02-24	MAD	9.3482000000000003
1997-02-24	MDL	4.6749999999999998
1997-02-24	MMK	5.8200000000000003
1997-02-24	MUR	20.039999999999999
1997-02-24	MWK	15.2539
1997-02-24	MXN	7.7469999999999999
1997-02-24	MYR	2.4763000000000002
1997-02-24	NAD	4.4805000000000001
1997-02-24	NLG	1.8966000000000001
1997-02-24	NOK	6.7378
1997-02-24	NZD	1.4396
1997-02-24	OMR	0.38496999999999998
1997-02-24	PAB	1.0
1997-02-24	PEN	2.6259999999999999
1997-02-24	PGK	1.3908
1997-02-24	PHP	26.329999999999998
1997-02-24	PLN	3.0470000000000002
1997-02-24	QAR	3.6404999999999998
1997-02-24	RON	0.68659999999999999
1997-02-24	RUB	5.665
1997-02-24	SAR	3.7505000000000002
1997-02-24	SCR	5.0
1997-02-24	SEK	7.4203000000000001
1997-02-24	SGD	1.4241999999999999
1997-02-24	SKK	32.401000000000003
1997-02-24	SZL	4.4805000000000001
1997-02-24	THB	25.940000000000001
1997-02-24	TJS	355.0
1997-02-24	TND	1.0646
1997-02-24	TRY	0.12089999999999999
1997-02-24	TTD	6.1200000000000001
1997-02-24	TWD	27.565999999999999
1997-02-24	TZS	580.0
1997-02-24	UAH	1.7749999999999999
1997-02-24	UZS	56.869999999999997
1997-02-24	XAF	570.15009999999995
1997-02-24	XCD	2.7000000000000002
1997-02-24	XOF	570.15009999999995
1997-02-24	ZAR	4.4805000000000001
1997-02-24	ZMK	1280.0
1997-02-24	ZMW	1.28
1997-02-25	AED	3.6705000000000001
1997-02-25	AMD	468.75
1997-02-25	ANG	1.7749999999999999
1997-02-25	ARS	1.0
1997-02-25	ATS	11.772
1997-02-25	AUD	1.2863
1997-02-25	AWG	1.7871999999999999
1997-02-25	AZN	0.81479999999999997
1997-02-25	BDT	42.359999999999999
1997-02-25	BEF	34.534999999999997
1997-02-25	BHD	0.377
1997-02-25	BIF	337.19
1997-02-25	BND	1.4244000000000001
1997-02-25	BRL	1.0502
1997-02-25	BYR	22530.0
1997-02-25	BZD	2.0
1997-02-25	CAD	1.3622000000000001
1997-02-25	CHF	1.4564999999999999
1997-02-25	CLP	413.35000000000002
1997-02-25	CNY	8.2944999999999993
1997-02-25	COP	1073.4200000000001
1997-02-25	CUP	1.0
1997-02-25	CYP	0.496
1997-02-25	CZK	28.359999999999999
1997-02-25	DEM	1.6725000000000001
1997-02-25	DJF	165.0
1997-02-25	DKK	6.3819999999999997
1997-02-25	ECS	3753.0
1997-02-25	EEK	13.4892
1997-02-25	ESP	141.51499999999999
1997-02-25	EUR	0.85340000000000005
1997-02-25	FIM	4.9985999999999997
1997-02-25	FRF	5.6412000000000004
1997-02-25	GBP	0.61170000000000002
1997-02-25	GEL	1.288
1997-02-25	GMD	10.037000000000001
1997-02-25	GTQ	6.0899999999999999
1997-02-25	GYD	140.30000000000001
1997-02-25	HKD	7.7445000000000004
1997-02-25	HNL	12.890000000000001
1997-02-25	HUF	173.88999999999999
1997-02-25	IDR	2391.0
1997-02-25	IEP	0.62919999999999998
1997-02-25	ILS	3.3380000000000001
1997-02-25	INR	35.909999999999997
1997-02-25	IRR	3000.0
1997-02-25	ISK	70.230000000000004
1997-02-25	ITL	1658.0
1997-02-25	JMD	34.0
1997-02-25	JOD	0.70799999999999996
1997-02-25	JPY	122.23999999999999
1997-02-25	KES	54.880000000000003
1997-02-25	KGS	17.117100000000001
1997-02-25	KRW	864.85000000000002
1997-02-25	KWD	0.30299999999999999
1997-02-25	KZT	75.5
1997-02-25	LAK	920.0
1997-02-25	LBP	1545.0
1997-02-25	LKR	57.299999999999997
1997-02-25	LSL	4.4199999999999999
1997-02-25	LTL	4.0
1997-02-25	LVL	0.57899999999999996
1997-02-25	MAD	9.3000000000000007
1997-02-25	MDL	4.6749999999999998
1997-02-25	MGA	920.0
1997-02-25	MMK	5.8200000000000003
1997-02-25	MNT	466.67000000000002
1997-02-25	MOP	7.9939
1997-02-25	MRO	141.69
1997-02-25	MUR	19.965
1997-02-25	MWK	15.2539
1997-02-25	MXN	7.7489999999999997
1997-02-25	MYR	2.4781
1997-02-25	NAD	4.4199999999999999
1997-02-25	NIO	9.0600000000000005
1997-02-25	NLG	1.8793
1997-02-25	NOK	6.6529999999999996
1997-02-25	NPR	56.950000000000003
1997-02-25	NZD	1.4360999999999999
1997-02-25	OMR	0.38500000000000001
1997-02-25	PAB	1.0
1997-02-25	PEN	2.649
1997-02-25	PGK	1.3803000000000001
1997-02-25	PHP	26.329999999999998
1997-02-25	PLN	3.0390000000000001
1997-02-25	PYG	2129.0
1997-02-25	QAR	3.6404999999999998
1997-02-25	RUB	5.6669999999999998
1997-02-25	SAR	3.7505000000000002
1997-02-25	SCR	4.9924999999999997
1997-02-25	SEK	7.3914999999999997
1997-02-25	SGD	1.4215
1997-02-25	SKK	32.401000000000003
1997-02-25	SOS	2620.0003000000002
1997-02-25	STD	2385.1298999999999
1997-02-25	SVC	8.75
1997-02-25	SYP	42.210000000000001
1997-02-25	SZL	4.4199999999999999
1997-02-25	THB	25.905000000000001
1997-02-25	TJS	355.0
1997-02-25	TND	1.0685
1997-02-25	TRY	0.12089999999999999
1997-02-25	TTD	6.1200000000000001
1997-02-25	TWD	27.550000000000001
1997-02-25	TZS	585.0
1997-02-25	UAH	1.7649999999999999
1997-02-25	UGX	1020.0
1997-02-25	UYU	8.8599999999999994
1997-02-25	UZS	56.869999999999997
1997-02-25	VND	11188.0
1997-02-25	XAF	565.15009999999995
1997-02-25	XCD	2.7000000000000002
1997-02-25	XOF	565.15009999999995
1997-02-25	ZAR	4.4199999999999999
1997-02-25	ZMK	1280.0
1997-02-25	ZMW	1.28
1997-02-26	AED	3.6705000000000001
1997-02-26	AMD	468.93000000000001
1997-02-26	ANG	1.7749999999999999
1997-02-26	ARS	1.0
1997-02-26	ATS	11.7615
1997-02-26	AUD	1.2902
1997-02-26	AWG	1.7939000000000001
1997-02-26	AZN	0.81479999999999997
1997-02-26	BEF	34.505000000000003
1997-02-26	BHD	0.377
1997-02-26	BND	1.423
1997-02-26	BRL	1.0506
1997-02-26	BYR	23.0
1997-02-26	CAD	1.3599000000000001
1997-02-26	CHF	1.4597
1997-02-26	CLP	413.14999999999998
1997-02-26	CNY	8.2940000000000005
1997-02-26	COP	1078.23
1997-02-26	CRC	223.97
1997-02-26	CUP	1.0
1997-02-26	CYP	0.496
1997-02-26	CZK	28.34
1997-02-26	DEM	1.6753
1997-02-26	DKK	6.3789999999999996
1997-02-26	ECS	3751.0
1997-02-26	EEK	13.4268
1997-02-26	ESP	141.41
1997-02-26	EUR	0.8569
1997-02-26	FIM	4.9878
1997-02-26	FRF	5.6524000000000001
1997-02-26	GBP	0.61150000000000004
1997-02-26	GEL	1.288
1997-02-26	HKD	7.7447999999999997
1997-02-26	HUF	174.11000000000001
1997-02-26	IDR	2388.0
1997-02-26	IEP	0.62880000000000003
1997-02-26	ILS	3.335
1997-02-26	INR	35.850000000000001
1997-02-26	ISK	70.209999999999994
1997-02-26	ITL	1667.0
1997-02-26	JMD	34.0
1997-02-26	JOD	0.70799999999999996
1997-02-26	JPY	121.55
1997-02-26	KES	54.880000000000003
1997-02-26	KGS	17.117100000000001
1997-02-26	KRW	861.0
1997-02-26	KWD	0.30299999999999999
1997-02-26	KZT	75.5
1997-02-26	LKR	57.299999999999997
1997-02-26	LSL	4.423
1997-02-26	LTL	4.0
1997-02-26	LVL	0.57799999999999996
1997-02-26	MAD	9.3000000000000007
1997-02-26	MDL	4.6725000000000003
1997-02-26	MMK	5.8200000000000003
1997-02-26	MUR	19.960000000000001
1997-02-26	MWK	15.2539
1997-02-26	MXN	7.7599999999999998
1997-02-26	MYR	2.4805000000000001
1997-02-26	NAD	4.423
1997-02-26	NLG	1.8784000000000001
1997-02-26	NOK	6.6463999999999999
1997-02-26	NZD	1.4373
1997-02-26	OMR	0.38500000000000001
1997-02-26	PAB	1.0
1997-02-26	PEN	2.6225000000000001
1997-02-26	PGK	1.3822000000000001
1997-02-26	PHP	26.335000000000001
1997-02-26	PLN	3.0365000000000002
1997-02-26	QAR	3.6381000000000001
1997-02-26	RUB	5.6699999999999999
1997-02-26	SAR	3.7505000000000002
1997-02-26	SCR	5.0
1997-02-26	SEK	7.4028
1997-02-26	SGD	1.4228000000000001
1997-02-26	SKK	32.401000000000003
1997-02-26	SZL	4.423
1997-02-26	THB	25.875
1997-02-26	TJS	371.0
1997-02-26	TND	1.0685
1997-02-26	TRY	0.121
1997-02-26	TTD	6.1200000000000001
1997-02-26	TWD	27.507000000000001
1997-02-26	TZS	585.0
1997-02-26	UAH	1.7909999999999999
1997-02-26	UZS	57.109999999999999
1997-02-26	XAF	562.25009999999997
1997-02-26	XCD	2.7000000000000002
1997-02-26	XOF	562.25009999999997
1997-02-26	ZAR	4.423
1997-02-26	ZMK	1290.0
1997-02-26	ZMW	1.29
1997-02-27	AED	3.6705000000000001
1997-02-27	ALL	125.75
1997-02-27	ANG	1.7775000000000001
1997-02-27	ARS	1.0
1997-02-27	ATS	11.9015
1997-02-27	AUD	1.2897000000000001
1997-02-27	AWG	1.7918000000000001
1997-02-27	BBD	2.0112999999999999
1997-02-27	BEF	34.884999999999998
1997-02-27	BHD	0.37697999999999998
1997-02-27	BND	1.423
1997-02-27	BOB	5.21
1997-02-27	BRL	1.0512999999999999
1997-02-27	CAD	1.3668
1997-02-27	CHF	1.4802
1997-02-27	CLP	412.64999999999998
1997-02-27	CNY	8.2946000000000009
1997-02-27	COP	1084.0899999999999
1997-02-27	CRC	224.30000000000001
1997-02-27	CUP	1.0
1997-02-27	CVE	82.969999999999999
1997-02-27	CYP	0.4965
1997-02-27	CZK	28.456
1997-02-27	DEM	1.6920999999999999
1997-02-27	DKK	6.4500000000000002
1997-02-27	DOP	14.085000000000001
1997-02-27	DZD	57.568899999999999
1997-02-27	ESP	143.215
1997-02-27	ETB	6.2510000000000003
1997-02-27	EUR	0.86339999999999995
1997-02-27	FIM	5.0282
1997-02-27	FRF	5.6984000000000004
1997-02-27	GBP	0.61229999999999996
1997-02-27	GHS	0.17849999999999999
1997-02-27	GNF	1030.55
1997-02-27	HKD	7.7443
1997-02-27	HRK	5.9958999999999998
1997-02-27	HTG	15.9588
1997-02-27	HUF	174.11000000000001
1997-02-27	IDR	2390.0
1997-02-27	IEP	0.6321
1997-02-27	ILS	3.335
1997-02-27	INR	35.899999999999999
1997-02-27	IQD	0.31090000000000001
1997-02-27	IRR	3000.0
1997-02-27	ISK	70.349999999999994
1997-02-27	ITL	1680.0
1997-02-27	JMD	34.0
1997-02-27	JOD	0.70799999999999996
1997-02-27	JPY	122.18000000000001
1997-02-27	KES	54.880000000000003
1997-02-27	KRW	859.0
1997-02-27	KWD	0.30299999999999999
1997-02-27	LKR	57.450000000000003
1997-02-27	LSL	4.4355000000000002
1997-02-27	LYD	0.35549999999999998
1997-02-27	MAD	9.3000000000000007
1997-02-27	MMK	5.8200000000000003
1997-02-27	MUR	19.93
1997-02-27	MXN	7.798
1997-02-27	MYR	2.4815
1997-02-27	NAD	4.4355000000000002
1997-02-27	NLG	1.8999999999999999
1997-02-27	NOK	6.71
1997-02-27	NZD	1.4412
1997-02-27	OMR	0.38500000000000001
1997-02-27	PAB	1.0
1997-02-27	PEN	2.649
1997-02-27	PGK	1.3841000000000001
1997-02-27	PHP	26.32
1997-02-27	PLN	3.0390000000000001
1997-02-27	QAR	3.6404999999999998
1997-02-27	RUB	5.6719999999999997
1997-02-27	RWF	304.38099999999997
1997-02-27	SAR	3.7505000000000002
1997-02-27	SCR	5.0075000000000003
1997-02-27	SEK	7.4618000000000002
1997-02-27	SGD	1.4245000000000001
1997-02-27	SKK	32.401000000000003
1997-02-27	SZL	4.4355000000000002
1997-02-27	THB	25.855
1997-02-27	TND	1.0734999999999999
1997-02-27	TRY	0.12130000000000001
1997-02-27	TTD	6.1200000000000001
1997-02-27	TWD	27.492000000000001
1997-02-27	TZS	585.0
1997-02-27	UYU	8.8800000000000008
1997-02-27	VND	11194.0
1997-02-27	XAF	565.15009999999995
1997-02-27	XCD	2.7000000000000002
1997-02-27	XOF	565.15009999999995
1997-02-27	XPF	103.649
1997-02-27	ZAR	4.4355000000000002
1997-02-27	ZMK	1280.0
1997-02-27	ZMW	1.28
1997-02-28	AED	3.6705000000000001
1997-02-28	AMD	469.08999999999997
1997-02-28	ANG	1.7749999999999999
1997-02-28	AOA	210500.0
1997-02-28	ARS	1.0
1997-02-28	ATS	11.8795
1997-02-28	AUD	1.2890999999999999
1997-02-28	AWG	1.8073999999999999
1997-02-28	AZN	0.81479999999999997
1997-02-28	BDT	42.359999999999999
1997-02-28	BEF	34.814999999999998
1997-02-28	BHD	0.377
1997-02-28	BND	1.423
1997-02-28	BRL	1.0508
1997-02-28	BYR	23.0
1997-02-28	CAD	1.369
1997-02-28	CHF	1.4724999999999999
1997-02-28	CLP	412.44999999999999
1997-02-28	CNY	8.2959999999999994
1997-02-28	COP	1080.9300000000001
1997-02-28	CRC	224.36000000000001
1997-02-28	CUP	1.0
1997-02-28	CYP	0.4985
1997-02-28	CZK	28.616
1997-02-28	DEM	1.6889000000000001
1997-02-28	DKK	6.4390000000000001
1997-02-28	ECS	3754.0
1997-02-28	EEK	13.353999999999999
1997-02-28	ESP	143.22999999999999
1997-02-28	EUR	0.86399999999999999
1997-02-28	FIM	5.0228000000000002
1997-02-28	FRF	5.7000000000000002
1997-02-28	GBP	0.61509999999999998
1997-02-28	GEL	1.288
1997-02-28	HKD	7.7438000000000002
1997-02-28	HUF	174.11000000000001
1997-02-28	IDR	2392.0
1997-02-28	IEP	0.63319999999999999
1997-02-28	ILS	3.3410000000000002
1997-02-28	INR	35.899999999999999
1997-02-28	ISK	70.700000000000003
1997-02-28	ITL	1680.0
1997-02-28	JMD	34.049999999999997
1997-02-28	JOD	0.70799999999999996
1997-02-28	JPY	120.68000000000001
1997-02-28	KES	54.93
1997-02-28	KGS	17.117100000000001
1997-02-28	KRW	864.39999999999998
1997-02-28	KWD	0.30299999999999999
1997-02-28	KZT	75.5
1997-02-28	LKR	57.549999999999997
1997-02-28	LSL	4.4764999999999997
1997-02-28	LTL	4.0
1997-02-28	LVL	0.57699999999999996
1997-02-28	MAD	9.3000000000000007
1997-02-28	MDL	4.6725000000000003
1997-02-28	MMK	5.8200000000000003
1997-02-28	MUR	20.059999999999999
1997-02-28	MWK	15.2539
1997-02-28	MXN	7.96
1997-02-28	MYR	2.4836999999999998
1997-02-28	NAD	4.4764999999999997
1997-02-28	NGN	21.890000000000001
1997-02-28	NLG	1.8983000000000001
1997-02-28	NOK	6.7278000000000002
1997-02-28	NZD	1.4461999999999999
1997-02-28	OMR	0.38500000000000001
1997-02-28	PAB	1.0
1997-02-28	PEN	2.6435
1997-02-28	PGK	1.3841000000000001
1997-02-28	PHP	26.32
1997-02-28	PLN	3.0565000000000002
1997-02-28	QAR	3.6404999999999998
1997-02-28	RUB	5.6719999999999997
1997-02-28	SAR	3.7505000000000002
1997-02-28	SCR	5.0025000000000004
1997-02-28	SEK	7.4782999999999999
1997-02-28	SGD	1.4255
1997-02-28	SKK	32.401000000000003
1997-02-28	SZL	4.4764999999999997
1997-02-28	THB	25.890000000000001
1997-02-28	TJS	371.0
1997-02-28	TND	1.0734999999999999
1997-02-28	TRY	0.1222
1997-02-28	TTD	6.1100000000000003
1997-02-28	TWD	27.515000000000001
1997-02-28	TZS	585.0
1997-02-28	UAH	1.8149999999999999
1997-02-28	UZS	57.109999999999999
1997-02-28	XAF	569.30010000000004
1997-02-28	XCD	2.7000000000000002
1997-02-28	XOF	569.30010000000004
1997-02-28	ZAR	4.4764999999999997
1997-02-28	ZMK	1280.0
1997-02-28	ZMW	1.28
1997-03-03	AED	3.6720000000000002
1997-03-03	ALL	128.84999999999999
1997-03-03	ANG	1.7749999999999999
1997-03-03	ARS	1.0
1997-03-03	ATS	11.894500000000001
1997-03-03	AUD	1.2846
1997-03-03	AWG	1.79
1997-03-03	BBD	2.0112999999999999
1997-03-03	BDT	42.359999999999999
1997-03-03	BEF	34.865000000000002
1997-03-03	BHD	0.37695000000000001
1997-03-03	BND	1.423
1997-03-03	BOB	5.21
1997-03-03	BRL	1.0509999999999999
1997-03-03	CAD	1.3681000000000001
1997-03-03	CHF	1.4790000000000001
1997-03-03	CLP	412.50999999999999
1997-03-03	CNY	8.2954000000000008
1997-03-03	COP	1080.5
1997-03-03	CRC	224.47999999999999
1997-03-03	CUP	1.0
1997-03-03	CVE	82.969999999999999
1997-03-03	CYP	0.505
1997-03-03	CZK	29.059999999999999
1997-03-03	DEM	1.6868000000000001
1997-03-03	DKK	6.4450000000000003
1997-03-03	DOP	14.09
1997-03-03	DZD	57.1066
1997-03-03	ECS	3756.0
1997-03-03	ESP	142.45500000000001
1997-03-03	ETB	6.351
1997-03-03	EUR	0.86409999999999998
1997-03-03	FIM	5.0422000000000002
1997-03-03	FRF	5.7060000000000004
1997-03-03	GBP	0.61399999999999999
1997-03-03	GHS	0.17899999999999999
1997-03-03	GNF	1057.5999999999999
1997-03-03	HKD	7.7438000000000002
1997-03-03	HRK	6.0134999999999996
1997-03-03	HTG	16.013999999999999
1997-03-03	HUF	175.81999999999999
1997-03-03	IDR	2398.0
1997-03-03	IEP	0.63200000000000001
1997-03-03	ILS	3.343
1997-03-03	INR	35.880000000000003
1997-03-03	IQD	0.31090000000000001
1997-03-03	IRR	3000.0
1997-03-03	ISK	70.549999999999997
1997-03-03	ITL	1696.0
1997-03-03	JMD	34.0
1997-03-03	JOD	0.70799999999999996
1997-03-03	JPY	120.38
1997-03-03	KES	54.93
1997-03-03	KRW	860.5
1997-03-03	KWD	0.30335000000000001
1997-03-03	LKR	57.590000000000003
1997-03-03	LSL	4.4800000000000004
1997-03-03	LYD	0.35549999999999998
1997-03-03	MAD	9.3399999999999999
1997-03-03	MMK	5.8200000000000003
1997-03-03	MUR	20.050000000000001
1997-03-03	MXN	7.9450000000000003
1997-03-03	MYR	2.4815
1997-03-03	NAD	4.4800000000000004
1997-03-03	NLG	1.9018999999999999
1997-03-03	NOK	6.7408000000000001
1997-03-03	NZD	1.4394
1997-03-03	OMR	0.38495000000000001
1997-03-03	PAB	1.0
1997-03-03	PEN	2.6435
1997-03-03	PGK	1.3889
1997-03-03	PHP	26.32
1997-03-03	PLN	3.0579999999999998
1997-03-03	QAR	3.6408
1997-03-03	RON	0.77439999999999998
1997-03-03	RUB	5.6760000000000002
1997-03-03	RWF	305.45139999999998
1997-03-03	SAR	3.7503000000000002
1997-03-03	SCR	5.0049999999999999
1997-03-03	SEK	7.4867999999999997
1997-03-03	SGD	1.425
1997-03-03	SKK	32.401000000000003
1997-03-03	SZL	4.4800000000000004
1997-03-03	THB	25.902999999999999
1997-03-03	TND	1.0685
1997-03-03	TRY	0.12230000000000001
1997-03-03	TWD	27.484999999999999
1997-03-03	TZS	585.0
1997-03-03	UYU	8.9250000000000007
1997-03-03	VND	11188.0
1997-03-03	XCD	2.7000000000000002
1997-03-03	XPF	103.5381
1997-03-03	ZAR	4.4800000000000004
1997-03-03	ZMK	1280.0
1997-03-03	ZMW	1.28
1997-03-04	AED	3.6720000000000002
1997-03-04	ANG	1.7749999999999999
1997-03-04	AOA	210500.0
1997-03-04	ARS	1.0
1997-03-04	ATS	11.957000000000001
1997-03-04	AUD	1.2685999999999999
1997-03-04	AWG	1.798
1997-03-04	BBD	2.0112999999999999
1997-03-04	BEF	35.055
1997-03-04	BGN	0.76000000000000001
1997-03-04	BHD	0.37695000000000001
1997-03-04	BIF	333.55000000000001
1997-03-04	BND	1.4259999999999999
1997-03-04	BRL	1.0510999999999999
1997-03-04	BZD	2.0
1997-03-04	CAD	1.3669
1997-03-04	CHF	1.4787999999999999
1997-03-04	CLP	413.44999999999999
1997-03-04	CNY	8.2959999999999994
1997-03-04	COP	1077.0699999999999
1997-03-04	CRC	224.56999999999999
1997-03-04	CUP	1.0
1997-03-04	CVE	82.969999999999999
1997-03-04	CYP	0.50749999999999995
1997-03-04	CZK	29.059999999999999
1997-03-04	DEM	1.6977
1997-03-04	DJF	160.0
1997-03-04	DKK	6.484
1997-03-04	DOP	14.09
1997-03-04	ECS	3768.0
1997-03-04	ESP	144.02000000000001
1997-03-04	ETB	6.4119999999999999
1997-03-04	EUR	0.86699999999999999
1997-03-04	FIM	5.0728
1997-03-04	FRF	5.7355
1997-03-04	GBP	0.61860000000000004
1997-03-04	GHS	0.1825
1997-03-04	GMD	9.8887999999999998
1997-03-04	GTQ	6.0700000000000003
1997-03-04	GYD	140.30000000000001
1997-03-04	HKD	7.7447999999999997
1997-03-04	HNL	12.75
1997-03-04	HTG	16.079000000000001
1997-03-04	HUF	175.96000000000001
1997-03-04	IDR	2396.0
1997-03-04	IEP	0.63660000000000005
1997-03-04	ILS	3.347
1997-03-04	INR	35.850000000000001
1997-03-04	IRR	3000.0
1997-03-04	ISK	70.75
1997-03-04	ITL	1696.0
1997-03-04	JMD	34.832099999999997
1997-03-04	JOD	0.70799999999999996
1997-03-04	JPY	121.27
1997-03-04	KES	54.899999999999999
1997-03-04	KRW	863.35000000000002
1997-03-04	KWD	0.30309999999999998
1997-03-04	LAK	920.0
1997-03-04	LBP	1545.0
1997-03-04	LKR	57.619999999999997
1997-03-04	LSL	4.4645000000000001
1997-03-04	MAD	9.3499999999999996
1997-03-04	MGA	840.0
1997-03-04	MMK	5.8200000000000003
1997-03-04	MNT	466.67000000000002
1997-03-04	MOP	7.9939
1997-03-04	MRO	140.50999999999999
1997-03-04	MUR	20.09
1997-03-04	MXN	7.9900000000000002
1997-03-04	MYR	2.4805999999999999
1997-03-04	NAD	4.4645000000000001
1997-03-04	NIO	9.0800000000000001
1997-03-04	NLG	1.9108000000000001
1997-03-04	NOK	6.8710000000000004
1997-03-04	NPR	56.950000000000003
1997-03-04	NZD	1.4236
1997-03-04	OMR	0.38495000000000001
1997-03-04	PAB	1.0
1997-03-04	PEN	2.6379999999999999
1997-03-04	PGK	1.3812
1997-03-04	PHP	26.323
1997-03-04	PLN	3.0579999999999998
1997-03-04	PYG	2129.0
1997-03-04	QAR	3.6408
1997-03-04	RUB	5.6790000000000003
1997-03-04	SAR	3.7505000000000002
1997-03-04	SCR	5.0099999999999998
1997-03-04	SEK	7.6067999999999998
1997-03-04	SGD	1.4258
1997-03-04	SKK	32.401000000000003
1997-03-04	SOS	2620.0003000000002
1997-03-04	STD	2385.1298999999999
1997-03-04	SVC	8.7400000000000002
1997-03-04	SYP	42.409999999999997
1997-03-04	SZL	4.4645000000000001
1997-03-04	THB	25.920000000000002
1997-03-04	TND	1.0685
1997-03-04	TRY	0.12230000000000001
1997-03-04	TWD	27.538
1997-03-04	TZS	580.0
1997-03-04	UGX	1005.0
1997-03-04	UYU	8.9550000000000001
1997-03-04	VND	11205.0
1997-03-04	XAF	569.90009999999995
1997-03-04	XCD	2.7000000000000002
1997-03-04	XOF	569.90009999999995
1997-03-04	ZAR	4.4645000000000001
1997-03-04	ZMK	1280.0
1997-03-04	ZMW	1.28
1997-03-05	AED	3.6716000000000002
1997-03-05	AMD	469.01999999999998
1997-03-05	ANG	1.7
1997-03-05	ARS	0.99980000000000002
1997-03-05	ATS	12.0555
1997-03-05	AUD	1.268
1997-03-05	AWG	1.8073999999999999
1997-03-05	AZN	0.81479999999999997
1997-03-05	BDT	42.359999999999999
1997-03-05	BEF	35.335000000000001
1997-03-05	BHD	0.37695000000000001
1997-03-05	BND	1.4259999999999999
1997-03-05	BRL	1.0515000000000001
1997-03-05	BYR	23.0
1997-03-05	CAD	1.3696999999999999
1997-03-05	CHF	1.4863
1997-03-05	CLP	414.64999999999998
1997-03-05	CNY	8.2949999999999999
1997-03-05	COP	1075.8599999999999
1997-03-05	CRC	223.25
1997-03-05	CUP	1.0
1997-03-05	CYP	0.50149999999999995
1997-03-05	CZK	29.199999999999999
1997-03-05	DEM	1.714
1997-03-05	DKK	6.5342000000000002
1997-03-05	ECS	3769.0
1997-03-05	EEK	13.529999999999999
1997-03-05	ESP	144.87
1997-03-05	EUR	0.87439999999999996
1997-03-05	FIM	5.1111000000000004
1997-03-05	FRF	5.7794999999999996
1997-03-05	GBP	0.61939999999999995
1997-03-05	GEL	1.29
1997-03-05	HKD	7.7445000000000004
1997-03-05	HUF	176.91
1997-03-05	IDR	2394.0
1997-03-05	IEP	0.6391
1997-03-05	ILS	3.355
1997-03-05	INR	35.899999999999999
1997-03-05	ISK	71.099999999999994
1997-03-05	ITL	1706.0
1997-03-05	JMD	34.802100000000003
1997-03-05	JOD	0.70799999999999996
1997-03-05	JPY	122.15000000000001
1997-03-05	KES	54.950000000000003
1997-03-05	KGS	17.216000000000001
1997-03-05	KRW	860.20000000000005
1997-03-05	KWD	0.30336000000000002
1997-03-05	KZT	75.5
1997-03-05	LKR	57.689999999999998
1997-03-05	LSL	4.4504999999999999
1997-03-05	LTL	4.0
1997-03-05	LVL	0.57699999999999996
1997-03-05	MAD	9.3249999999999993
1997-03-05	MDL	4.6725000000000003
1997-03-05	MMK	5.8200000000000003
1997-03-05	MUR	20.140000000000001
1997-03-05	MXN	7.992
1997-03-05	MYR	2.4729999999999999
1997-03-05	NAD	4.4504999999999999
1997-03-05	NLG	1.9265000000000001
1997-03-05	NOK	6.9846000000000004
1997-03-05	NZD	1.4221999999999999
1997-03-05	OMR	0.38490000000000002
1997-03-05	PAB	1.0
1997-03-05	PEN	2.649
1997-03-05	PGK	1.3831
1997-03-05	PHP	26.321999999999999
1997-03-05	PLN	3.0579999999999998
1997-03-05	QAR	3.6391
1997-03-05	RUB	5.6829999999999998
1997-03-05	SAR	3.7503000000000002
1997-03-05	SCR	5.0099999999999998
1997-03-05	SEK	7.6680000000000001
1997-03-05	SGD	1.4268000000000001
1997-03-05	SKK	32.401000000000003
1997-03-05	SZL	4.4504999999999999
1997-03-05	THB	25.934999999999999
1997-03-05	TJS	385.0
1997-03-05	TND	1.075
1997-03-05	TRY	0.1237
1997-03-05	TTD	6.1100000000000003
1997-03-05	TWD	27.524999999999999
1997-03-05	TZS	580.0
1997-03-05	UAH	1.8360000000000001
1997-03-05	UZS	57.109999999999999
1997-03-05	XAF	576.75009999999997
1997-03-05	XCD	2.7000000000000002
1997-03-05	XOF	576.75009999999997
1997-03-05	ZAR	4.4504999999999999
1997-03-05	ZMK	1290.0
1997-03-05	ZMW	1.29
1997-03-06	AED	3.6720000000000002
1997-03-06	AMD	469.12
1997-03-06	ANG	1.7775000000000001
1997-03-06	ARS	1.0
1997-03-06	ATS	12.051500000000001
1997-03-06	AUD	1.2754000000000001
1997-03-06	AWG	1.8124
1997-03-06	AZN	0.81299999999999994
1997-03-06	BEF	35.325000000000003
1997-03-06	BHD	0.37695000000000001
1997-03-06	BND	1.4259999999999999
1997-03-06	BRL	1.0525
1997-03-06	BYR	23.0
1997-03-06	CAD	1.3688
1997-03-06	CDF	4.5548999999999999
1997-03-06	CHF	1.4827999999999999
1997-03-06	CLP	414.38999999999999
1997-03-06	CNY	8.2949999999999999
1997-03-06	COP	1067.77
1997-03-06	CUP	1.0
1997-03-06	CYP	0.51000000000000001
1997-03-06	CZK	29.379999999999999
1997-03-06	DEM	1.7114
1997-03-06	DKK	6.5309999999999997
1997-03-06	EEK	13.7044
1997-03-06	ESP	144.94999999999999
1997-03-06	EUR	0.87549999999999994
1997-03-06	FIM	5.1188000000000002
1997-03-06	FRF	5.7779999999999996
1997-03-06	GBP	0.61939999999999995
1997-03-06	GEL	1.29
1997-03-06	HKD	7.7415000000000003
1997-03-06	HUF	176.91
1997-03-06	IDR	2392.0
1997-03-06	IEP	0.63919999999999999
1997-03-06	ILS	3.355
1997-03-06	INR	35.899999999999999
1997-03-06	ISK	71.349999999999994
1997-03-06	ITL	1704.0
1997-03-06	JMD	34.848700000000001
1997-03-06	JOD	0.70799999999999996
1997-03-06	JPY	121.23
1997-03-06	KES	54.899999999999999
1997-03-06	KGS	17.250499999999999
1997-03-06	KRW	868.04999999999995
1997-03-06	KWD	0.30354999999999999
1997-03-06	KZT	75.599999999999994
1997-03-06	LKR	57.689999999999998
1997-03-06	LSL	4.4485000000000001
1997-03-06	LTL	4.0
1997-03-06	LVL	0.57999999999999996
1997-03-06	MAD	9.4250000000000007
1997-03-06	MDL	4.6689999999999996
1997-03-06	MMK	5.8200000000000003
1997-03-06	MUR	20.18
1997-03-06	MWK	15.2539
1997-03-06	MXN	8.0099999999999998
1997-03-06	MYR	2.4735
1997-03-06	NAD	4.4485000000000001
1997-03-06	NLG	1.927
1997-03-06	NOK	6.9618000000000002
1997-03-06	NZD	1.425
1997-03-06	OMR	0.38495000000000001
1997-03-06	PAB	1.0
1997-03-06	PEN	2.6355
1997-03-06	PGK	1.3831
1997-03-06	PHP	26.321999999999999
1997-03-06	PLN	3.0579999999999998
1997-03-06	QAR	3.6408
1997-03-06	RUB	5.6859999999999999
1997-03-06	SAR	3.7503000000000002
1997-03-06	SCR	5.0075000000000003
1997-03-06	SEK	7.6597999999999997
1997-03-06	SGD	1.4272
1997-03-06	SKK	32.401000000000003
1997-03-06	SZL	4.4485000000000001
1997-03-06	THB	25.945
1997-03-06	TJS	385.0
1997-03-06	TND	1.0800000000000001
1997-03-06	TRY	0.124
1997-03-06	TTD	6.1200000000000001
1997-03-06	TWD	27.52
1997-03-06	TZS	580.0
1997-03-06	UAH	1.8340000000000001
1997-03-06	UZS	57.549999999999997
1997-03-06	XAF	577.00009999999997
1997-03-06	XCD	2.7000000000000002
1997-03-06	XOF	577.00009999999997
1997-03-06	ZAR	4.4485000000000001
1997-03-06	ZMK	1280.0
1997-03-06	ZMW	1.28
1997-03-07	AED	3.6705000000000001
1997-03-07	AMD	469.44999999999999
1997-03-07	ANG	1.7775000000000001
1997-03-07	ARS	1.0
1997-03-07	ATS	12.0755
1997-03-07	AUD	1.2706999999999999
1997-03-07	AWG	1.8144
1997-03-07	AZN	0.81340000000000001
1997-03-07	BDT	42.359999999999999
1997-03-07	BEF	35.395000000000003
1997-03-07	BHD	0.37697999999999998
1997-03-07	BND	1.4259999999999999
1997-03-07	BRL	1.0527
1997-03-07	BYR	23.0
1997-03-07	CAD	1.3649
1997-03-07	CHF	1.4807999999999999
1997-03-07	CLP	414.39999999999998
1997-03-07	CNY	8.2962000000000007
1997-03-07	COP	1063.4400000000001
1997-03-07	CRC	224.81999999999999
1997-03-07	CUP	1.0
1997-03-07	CYP	0.50649999999999995
1997-03-07	CZK	29.379999999999999
1997-03-07	DEM	1.7170000000000001
1997-03-07	DKK	6.5433000000000003
1997-03-07	ECS	3771.0
1997-03-07	EEK	13.756399999999999
1997-03-07	ESP	145.19999999999999
1997-03-07	EUR	0.87829999999999997
1997-03-07	FIM	5.1173999999999999
1997-03-07	FRF	5.7859999999999996
1997-03-07	GBP	0.61890000000000001
1997-03-07	GEL	1.288
1997-03-07	HKD	7.7443
1997-03-07	HUF	176.91
1997-03-07	IDR	2395.0
1997-03-07	IEP	0.63990000000000002
1997-03-07	ILS	3.3620000000000001
1997-03-07	INR	35.899999999999999
1997-03-07	ISK	71.25
1997-03-07	ITL	1700.0
1997-03-07	JMD	34.860999999999997
1997-03-07	JOD	0.70799999999999996
1997-03-07	JPY	121.05
1997-03-07	KES	55.829999999999998
1997-03-07	KGS	17.335100000000001
1997-03-07	KRW	864.10000000000002
1997-03-07	KWD	0.30349999999999999
1997-03-07	KZT	75.599999999999994
1997-03-07	LKR	57.75
1997-03-07	LSL	4.4545000000000003
1997-03-07	LTL	4.0
1997-03-07	LVL	0.58099999999999996
1997-03-07	MAD	9.4707000000000008
1997-03-07	MDL	4.6689999999999996
1997-03-07	MMK	5.8200000000000003
1997-03-07	MUR	20.184999999999999
1997-03-07	MXN	8.0299999999999994
1997-03-07	MYR	2.4754999999999998
1997-03-07	NAD	4.4545000000000003
1997-03-07	NLG	1.9321999999999999
1997-03-07	NOK	6.9325999999999999
1997-03-07	NZD	1.4204000000000001
1997-03-07	OMR	0.38500000000000001
1997-03-07	PAB	1.0
1997-03-07	PEN	2.6355
1997-03-07	PGK	1.3831
1997-03-07	PHP	26.32
1997-03-07	PLN	3.0880000000000001
1997-03-07	QAR	3.6404999999999998
1997-03-07	RUB	5.6890000000000001
1997-03-07	SAR	3.7505000000000002
1997-03-07	SCR	5.0049999999999999
1997-03-07	SEK	7.6597999999999997
1997-03-07	SGD	1.4315
1997-03-07	SKK	32.401000000000003
1997-03-07	SZL	4.4545000000000003
1997-03-07	THB	25.949999999999999
1997-03-07	TJS	385.0
1997-03-07	TND	1.075
1997-03-07	TRY	0.124
1997-03-07	TWD	27.521999999999998
1997-03-07	TZS	585.0
1997-03-07	UAH	1.8314999999999999
1997-03-07	UZS	57.549999999999997
1997-03-07	XCD	2.7000000000000002
1997-03-07	XPF	103.7363
1997-03-07	ZAR	4.4545000000000003
1997-03-07	ZMK	1280.0
1997-03-07	ZMW	1.28
1997-03-10	AED	3.6705000000000001
1997-03-10	AMD	469.44999999999999
1997-03-10	ANG	1.7749999999999999
1997-03-10	ARS	1.0
1997-03-10	ATS	12.065
1997-03-10	AUD	1.2715000000000001
1997-03-10	AWG	1.79
1997-03-10	BBD	2.0112999999999999
1997-03-10	BEF	35.365000000000002
1997-03-10	BGN	1.7
1997-03-10	BHD	0.377
1997-03-10	BND	1.4259999999999999
1997-03-10	BRL	1.0525
1997-03-10	CAD	1.3694999999999999
1997-03-10	CDF	4.3928000000000003
1997-03-10	CHF	1.4798
1997-03-10	CLP	414.35000000000002
1997-03-10	CNY	8.2957000000000001
1997-03-10	COP	1057.5799999999999
1997-03-10	CUP	1.0
1997-03-10	CYP	0.50649999999999995
1997-03-10	CZK	29.5
1997-03-10	DEM	1.7188000000000001
1997-03-10	DKK	6.5365000000000002
1997-03-10	DOP	13.68
1997-03-10	DZD	57.3078
1997-03-10	ECS	3772.0
1997-03-10	ESP	145.25
1997-03-10	EUR	0.87829999999999997
1997-03-10	FIM	5.1218000000000004
1997-03-10	FRF	5.7835000000000001
1997-03-10	GBP	0.62380000000000002
1997-03-10	GNF	1057.5999999999999
1997-03-10	HKD	7.7434000000000003
1997-03-10	HRK	6.0259
1997-03-10	HUF	177.56999999999999
1997-03-10	IDR	2395.0
1997-03-10	IEP	0.64359999999999995
1997-03-10	ILS	3.3620000000000001
1997-03-10	INR	35.899999999999999
1997-03-10	ISK	71.230000000000004
1997-03-10	ITL	1704.5
1997-03-10	JMD	34.965400000000002
1997-03-10	JOD	0.70799999999999996
1997-03-10	JPY	121.95
1997-03-10	KES	54.950000000000003
1997-03-10	KRW	869.64999999999998
1997-03-10	KWD	0.30349999999999999
1997-03-10	LKR	57.689999999999998
1997-03-10	LSL	4.4584999999999999
1997-03-10	LYD	0.35549999999999998
1997-03-10	MAD	9.4499999999999993
1997-03-10	MMK	5.8200000000000003
1997-03-10	MUR	20.18
1997-03-10	MXN	7.9790000000000001
1997-03-10	MYR	2.4815999999999998
1997-03-10	NAD	4.4584999999999999
1997-03-10	NLG	1.9306000000000001
1997-03-10	NOK	6.9203000000000001
1997-03-10	NZD	1.4221999999999999
1997-03-10	OMR	0.38500000000000001
1997-03-10	PAB	1.0
1997-03-10	PGK	1.3831
1997-03-10	PHP	26.324000000000002
1997-03-10	PLN	3.0880000000000001
1997-03-10	QAR	3.6404999999999998
1997-03-10	RON	0.77439999999999998
1997-03-10	RUB	5.6914999999999996
1997-03-10	RWF	301.25
1997-03-10	SAR	3.7503000000000002
1997-03-10	SCR	5.0075000000000003
1997-03-10	SEK	7.6773999999999996
1997-03-10	SGD	1.4339999999999999
1997-03-10	SKK	32.401000000000003
1997-03-10	SZL	4.4584999999999999
1997-03-10	THB	25.943000000000001
1997-03-10	TND	1.075
1997-03-10	TRY	0.124
1997-03-10	TTD	6.1299999999999999
1997-03-10	TWD	27.507000000000001
1997-03-10	TZS	590.0
1997-03-10	UYU	8.9299999999999997
1997-03-10	VND	11205.0
1997-03-10	XAF	579.65009999999995
1997-03-10	XCD	2.7000000000000002
1997-03-10	XOF	579.65009999999995
1997-03-10	XPF	105.075
1997-03-10	ZAR	4.4584999999999999
1997-03-10	ZMK	1280.0
1997-03-10	ZMW	1.28
1997-03-11	AED	3.6705000000000001
1997-03-11	ANG	1.7775000000000001
1997-03-11	ARS	1.0
1997-03-11	ATS	11.974500000000001
1997-03-11	AUD	1.2685
1997-03-11	AWG	1.7848999999999999
1997-03-11	AZN	0.81340000000000001
1997-03-11	BDT	42.359999999999999
1997-03-11	BEF	35.104999999999997
1997-03-11	BHD	0.37697999999999998
1997-03-11	BND	1.4259999999999999
1997-03-11	BRL	1.0527
1997-03-11	BYR	22.0
1997-03-11	CAD	1.3715999999999999
1997-03-11	CHF	1.4710000000000001
1997-03-11	CLP	414.05000000000001
1997-03-11	CNY	8.2952999999999992
1997-03-11	COP	1054.05
1997-03-11	CUP	1.0
1997-03-11	CYP	0.50649999999999995
1997-03-11	CZK	29.190000000000001
1997-03-11	DEM	1.7031000000000001
1997-03-11	DKK	6.4850000000000003
1997-03-11	ECS	3773.0
1997-03-11	EEK	13.7052
1997-03-11	ESP	144.33000000000001
1997-03-11	EUR	0.871
1997-03-11	FIM	5.0803000000000003
1997-03-11	FRF	5.7350000000000003
1997-03-11	GBP	0.62329999999999997
1997-03-11	GEL	1.288
1997-03-11	HKD	7.7430000000000003
1997-03-11	HUF	177.16
1997-03-11	IDR	2396.0
1997-03-11	IEP	0.64039999999999997
1997-03-11	ILS	3.3610000000000002
1997-03-11	INR	35.899999999999999
1997-03-11	ISK	71.230000000000004
1997-03-11	ITL	1691.0
1997-03-11	JMD	34.765900000000002
1997-03-11	JOD	0.70799999999999996
1997-03-11	JPY	121.65000000000001
1997-03-11	KES	54.969999999999999
1997-03-11	KGS	17.335100000000001
1997-03-11	KRW	875.0
1997-03-11	KWD	0.30349999999999999
1997-03-11	KZT	75.599999999999994
1997-03-11	LKR	57.689999999999998
1997-03-11	LSL	4.4329999999999998
1997-03-11	LTL	4.0
1997-03-11	LVL	0.58099999999999996
1997-03-11	MAD	9.4499999999999993
1997-03-11	MDL	4.6660000000000004
1997-03-11	MMK	5.8499999999999996
1997-03-11	MUR	20.140000000000001
1997-03-11	MWK	15.276300000000001
1997-03-11	MXN	7.9580000000000002
1997-03-11	MYR	2.4773000000000001
1997-03-11	NAD	4.4329999999999998
1997-03-11	NLG	1.9151
1997-03-11	NOK	6.8152999999999997
1997-03-11	NZD	1.4274
1997-03-11	OMR	0.38496999999999998
1997-03-11	PAB	1.0
1997-03-11	PEN	2.6585000000000001
1997-03-11	PGK	1.3812
1997-03-11	PHP	26.321999999999999
1997-03-11	PLN	3.0880000000000001
1997-03-11	QAR	3.6404999999999998
1997-03-11	RUB	5.6914999999999996
1997-03-11	SAR	3.7505000000000002
1997-03-11	SCR	5.0075000000000003
1997-03-11	SEK	7.6028000000000002
1997-03-11	SGD	1.4322999999999999
1997-03-11	SKK	33.478000000000002
1997-03-11	SZL	4.4329999999999998
1997-03-11	THB	25.934999999999999
1997-03-11	TJS	388.0
1997-03-11	TND	1.075
1997-03-11	TRY	0.1229
1997-03-11	TTD	6.1299999999999999
1997-03-11	TWD	27.530000000000001
1997-03-11	TZS	590.0
1997-03-11	UAH	1.8314999999999999
1997-03-11	UZS	57.549999999999997
1997-03-11	XCD	2.7000000000000002
1997-03-11	ZAR	4.4329999999999998
1997-03-11	ZMK	1280.0
1997-03-11	ZMW	1.28
1997-03-12	AED	3.6705000000000001
1997-03-12	ANG	1.7775000000000001
1997-03-12	ARS	1.0
1997-03-12	ATS	11.9955
1997-03-12	AUD	1.2605999999999999
1997-03-12	AWG	1.7846
1997-03-12	BBD	2.0112999999999999
1997-03-12	BDT	42.359999999999999
1997-03-12	BEF	35.174999999999997
1997-03-12	BHD	0.37697999999999998
1997-03-12	BIF	336.85000000000002
1997-03-12	BND	1.4259999999999999
1997-03-12	BRL	1.0531999999999999
1997-03-12	BZD	2.0
1997-03-12	CAD	1.3675999999999999
1997-03-12	CHF	1.4723999999999999
1997-03-12	CLP	413.30000000000001
1997-03-12	CNY	8.2951999999999995
1997-03-12	COP	1056.9200000000001
1997-03-12	CRC	225.00999999999999
1997-03-12	CUP	1.0
1997-03-12	CYP	0.50600000000000001
1997-03-12	CZK	29.056999999999999
1997-03-12	DEM	1.7038
1997-03-12	DJF	165.0
1997-03-12	DKK	6.4989999999999997
1997-03-12	ECS	3774.0
1997-03-12	ESP	144.47
1997-03-12	EUR	0.87190000000000001
1997-03-12	FIM	5.0925000000000002
1997-03-12	FRF	5.7474999999999996
1997-03-12	GBP	0.622
1997-03-12	GMD	10.0875
1997-03-12	GTQ	6.0199999999999996
1997-03-12	GYD	138.90000000000001
1997-03-12	HKD	7.7432999999999996
1997-03-12	HNL	12.789999999999999
1997-03-12	HUF	177.03
1997-03-12	IDR	2396.0
1997-03-12	IEP	0.64049999999999996
1997-03-12	ILS	3.3599999999999999
1997-03-12	INR	35.899999999999999
1997-03-12	IRR	3000.0
1997-03-12	ISK	71.180000000000007
1997-03-12	ITL	1697.0
1997-03-12	JMD	34.903399999999998
1997-03-12	JOD	0.70799999999999996
1997-03-12	JPY	121.86
1997-03-12	KES	54.969999999999999
1997-03-12	KRW	871.20000000000005
1997-03-12	KWD	0.30349999999999999
1997-03-12	LAK	920.0
1997-03-12	LBP	1554.0
1997-03-12	LKR	57.75
1997-03-12	LSL	4.4314999999999998
1997-03-12	MAD	9.4499999999999993
1997-03-12	MGA	920.0
1997-03-12	MMK	5.8499999999999996
1997-03-12	MNT	466.67000000000002
1997-03-12	MOP	7.9874999999999998
1997-03-12	MRO	141.59999999999999
1997-03-12	MUR	20.065000000000001
1997-03-12	MWK	15.276999999999999
1997-03-12	MXN	7.9649999999999999
1997-03-12	MYR	2.4725000000000001
1997-03-12	NAD	4.4314999999999998
1997-03-12	NIO	9.0999999999999996
1997-03-12	NLG	1.9191
1997-03-12	NOK	6.8163
1997-03-12	NPR	55.780000000000001
1997-03-12	NZD	1.4182999999999999
1997-03-12	OMR	0.38496999999999998
1997-03-12	PAB	1.0
1997-03-12	PEN	2.6164999999999998
1997-03-12	PGK	1.385
1997-03-12	PHP	26.32
1997-03-12	PLN	3.0834999999999999
1997-03-12	PYG	2135.0
1997-03-12	QAR	3.6404999999999998
1997-03-12	RUB	5.6950000000000003
1997-03-12	SAR	3.7505000000000002
1997-03-12	SCR	5.0049999999999999
1997-03-12	SEK	7.6787999999999998
1997-03-12	SGD	1.4319999999999999
1997-03-12	SKK	33.478000000000002
1997-03-12	SOS	2620.0003000000002
1997-03-12	STD	2385.1298999999999
1997-03-12	SVC	8.7400000000000002
1997-03-12	SYP	41.950000000000003
1997-03-12	SZL	4.4314999999999998
1997-03-12	THB	25.945
1997-03-12	TND	1.075
1997-03-12	TRY	0.12470000000000001
1997-03-12	TWD	27.521000000000001
1997-03-12	TZS	590.0
1997-03-12	UGX	1010.0
1997-03-12	UYU	8.9949999999999992
1997-03-12	VND	11205.0
1997-03-12	XAF	575.40009999999995
1997-03-12	XCD	2.7000000000000002
1997-03-12	XOF	575.40009999999995
1997-03-12	ZAR	4.4314999999999998
1997-03-12	ZMK	1280.0
1997-03-12	ZMW	1.28
1997-03-13	AED	3.6720000000000002
1997-03-13	ANG	1.7775000000000001
1997-03-13	ARS	1.0
1997-03-13	ATS	11.917999999999999
1997-03-13	AUD	1.2583
1997-03-13	AWG	1.7853000000000001
1997-03-13	BEF	34.924999999999997
1997-03-13	BHD	0.37697999999999998
1997-03-13	BND	1.431
1997-03-13	BRL	1.0533999999999999
1997-03-13	CAD	1.3623000000000001
1997-03-13	CHF	1.4538
1997-03-13	CLP	412.35000000000002
1997-03-13	CNY	8.2952999999999992
1997-03-13	COP	1062.73
1997-03-13	CRC	224.75999999999999
1997-03-13	CUP	1.0
1997-03-13	CYP	0.50749999999999995
1997-03-13	CZK	29.120000000000001
1997-03-13	DEM	1.6974
1997-03-13	DKK	6.4622000000000002
1997-03-13	ESP	143.38999999999999
1997-03-13	EUR	0.87060000000000004
1997-03-13	FIM	5.0664999999999996
1997-03-13	FRF	5.7140000000000004
1997-03-13	GBP	0.62549999999999994
1997-03-13	HKD	7.7435999999999998
1997-03-13	HUF	177.22999999999999
1997-03-13	IDR	2399.0
1997-03-13	IEP	0.6401
1997-03-13	ILS	3.3679999999999999
1997-03-13	INR	35.899999999999999
1997-03-13	ISK	71.269999999999996
1997-03-13	ITL	1689.0
1997-03-13	JMD	34.9114
1997-03-13	JOD	0.70799999999999996
1997-03-13	JPY	122.25
1997-03-13	KES	54.75
1997-03-13	KRW	874.20000000000005
1997-03-13	KWD	0.29849999999999999
1997-03-13	LKR	57.770000000000003
1997-03-13	LSL	4.4024999999999999
1997-03-13	MAD	9.4499999999999993
1997-03-13	MMK	5.8499999999999996
1997-03-13	MUR	20.0
1997-03-13	MWK	15.276999999999999
1997-03-13	MXN	7.9699999999999998
1997-03-13	MYR	2.4744999999999999
1997-03-13	NAD	4.4024999999999999
1997-03-13	NLG	1.9052
1997-03-13	NOK	6.7682000000000002
1997-03-13	NZD	1.4244000000000001
1997-03-13	OMR	0.38496999999999998
1997-03-13	PAB	1.0
1997-03-13	PEN	2.621
1997-03-13	PGK	1.3822000000000001
1997-03-13	PHP	26.32
1997-03-13	PLN	3.085
1997-03-13	QAR	3.6385000000000001
1997-03-13	RUB	5.6950000000000003
1997-03-13	SAR	3.7505000000000002
1997-03-13	SCR	5.0049999999999999
1997-03-13	SEK	7.6470000000000002
1997-03-13	SGD	1.4335
1997-03-13	SKK	33.478000000000002
1997-03-13	SZL	4.4024999999999999
1997-03-13	THB	25.940000000000001
1997-03-13	TND	1.075
1997-03-13	TRY	0.125
1997-03-13	TTD	6.1399999999999997
1997-03-13	TWD	27.524999999999999
1997-03-13	TZS	590.0
1997-03-13	VND	11205.0
1997-03-13	XAF	574.90009999999995
1997-03-13	XCD	2.6899999999999999
1997-03-13	XOF	574.90009999999995
1997-03-13	ZAR	4.4024999999999999
1997-03-13	ZMK	1290.0
1997-03-13	ZMW	1.29
1997-03-14	AED	3.6705000000000001
1997-03-14	ANG	1.7775000000000001
1997-03-14	ARS	1.0
1997-03-14	ATS	12.009499999999999
1997-03-14	AUD	1.2609999999999999
1997-03-14	AWG	1.7788999999999999
1997-03-14	BEF	35.185000000000002
1997-03-14	BHD	0.37697999999999998
1997-03-14	BND	1.4345000000000001
1997-03-14	BRL	1.0553999999999999
1997-03-14	CAD	1.3658999999999999
1997-03-14	CHF	1.466
1997-03-14	CLP	412.25
1997-03-14	CNY	8.2957999999999998
1997-03-14	COP	1063.3299999999999
1997-03-14	CRC	225.44
1997-03-14	CUP	1.0
1997-03-14	CYP	0.504
1997-03-14	CZK	29.120000000000001
1997-03-14	DEM	1.7049000000000001
1997-03-14	DKK	6.5118
1997-03-14	ESP	144.81999999999999
1997-03-14	EUR	0.87019999999999997
1997-03-14	FIM	5.0903
1997-03-14	FRF	5.7515000000000001
1997-03-14	GBP	0.62619999999999998
1997-03-14	HKD	7.7443
1997-03-14	HUF	177.22999999999999
1997-03-14	IDR	2399.0
1997-03-14	IEP	0.64270000000000005
1997-03-14	ILS	3.3580000000000001
1997-03-14	INR	35.850000000000001
1997-03-14	ISK	71.25
1997-03-14	ITL	1698.0
1997-03-14	JMD	34.8703
1997-03-14	JOD	0.70799999999999996
1997-03-14	JPY	123.48
1997-03-14	KES	54.969999999999999
1997-03-14	KRW	874.29999999999995
1997-03-14	KWD	0.30370000000000003
1997-03-14	LKR	57.799999999999997
1997-03-14	LSL	4.3985000000000003
1997-03-14	MAD	9.4000000000000004
1997-03-14	MMK	5.8499999999999996
1997-03-14	MUR	20.050000000000001
1997-03-14	MWK	15.284599999999999
1997-03-14	MXN	8.0
1997-03-14	MYR	2.4765000000000001
1997-03-14	NAD	4.3985000000000003
1997-03-14	NLG	1.9188000000000001
1997-03-14	NOK	6.8463000000000003
1997-03-14	NZD	1.4341999999999999
1997-03-14	OMR	0.38496999999999998
1997-03-14	PAB	1.0
1997-03-14	PGK	1.3822000000000001
1997-03-14	PHP	26.324999999999999
1997-03-14	PLN	3.0760000000000001
1997-03-14	QAR	3.6404999999999998
1997-03-14	RUB	5.6950000000000003
1997-03-14	SAR	3.7505000000000002
1997-03-14	SCR	5.0049999999999999
1997-03-14	SEK	7.6982999999999997
1997-03-14	SGD	1.4345000000000001
1997-03-14	SKK	33.478000000000002
1997-03-14	SZL	4.3985000000000003
1997-03-14	THB	25.954999999999998
1997-03-14	TND	1.085
1997-03-14	TRY	0.12470000000000001
1997-03-14	TWD	27.521000000000001
1997-03-14	TZS	588.0
1997-03-14	VND	11192.0
1997-03-14	XAF	573.15009999999995
1997-03-14	XCD	2.6899999999999999
1997-03-14	XOF	573.15009999999995
1997-03-14	ZAR	4.3985000000000003
1997-03-14	ZMK	1280.0
1997-03-14	ZMW	1.28
1997-03-17	AED	3.6705000000000001
1997-03-17	AMD	473.44999999999999
1997-03-17	ANG	1.7775000000000001
1997-03-17	ARS	1.0
1997-03-17	ATS	11.925000000000001
1997-03-17	AUD	1.2526999999999999
1997-03-17	AWG	1.79
1997-03-17	AZN	0.81340000000000001
1997-03-17	BDT	42.359999999999999
1997-03-17	BEF	34.984999999999999
1997-03-17	BHD	0.37697999999999998
1997-03-17	BND	1.4345000000000001
1997-03-17	BRL	1.0550999999999999
1997-03-17	BYR	22.0
1997-03-17	CAD	1.3653
1997-03-17	CHF	1.4563999999999999
1997-03-17	CLP	413.55000000000001
1997-03-17	CNY	8.2956000000000003
1997-03-17	COP	1060.3499999999999
1997-03-17	CRC	225.53999999999999
1997-03-17	CUP	1.0
1997-03-17	CYP	0.504
1997-03-17	CZK	29.120000000000001
1997-03-17	DEM	1.6950000000000001
1997-03-17	DKK	6.4612999999999996
1997-03-17	ECS	3781.0
1997-03-17	EEK	13.628399999999999
1997-03-17	ESP	143.67500000000001
1997-03-17	EUR	0.86950000000000005
1997-03-17	FIM	5.0617999999999999
1997-03-17	FRF	5.718
1997-03-17	GBP	0.62460000000000004
1997-03-17	GEL	1.2909999999999999
1997-03-17	HKD	7.7458
1997-03-17	HUF	177.22999999999999
1997-03-17	IDR	2402.0
1997-03-17	IEP	0.63900000000000001
1997-03-17	ILS	3.3580000000000001
1997-03-17	INR	35.899999999999999
1997-03-17	ISK	71.150000000000006
1997-03-17	ITL	1688.0
1997-03-17	JMD	34.909599999999998
1997-03-17	JOD	0.70799999999999996
1997-03-17	JPY	123.53
1997-03-17	KES	54.979999999999997
1997-03-17	KGS	17.389800000000001
1997-03-17	KRW	874.29999999999995
1997-03-17	KWD	0.30399999999999999
1997-03-17	KZT	75.599999999999994
1997-03-17	LKR	57.799999999999997
1997-03-17	LSL	4.4364999999999997
1997-03-17	LTL	4.0
1997-03-17	LVL	0.58099999999999996
1997-03-17	MAD	9.4000000000000004
1997-03-17	MDL	4.6660000000000004
1997-03-17	MMK	5.8499999999999996
1997-03-17	MUR	20.09
1997-03-17	MWK	15.2889
1997-03-17	MXN	7.9660000000000002
1997-03-17	MYR	2.4771999999999998
1997-03-17	NAD	4.4364999999999997
1997-03-17	NLG	1.9055
1997-03-17	NOK	6.8315000000000001
1997-03-17	NZD	1.4285000000000001
1997-03-17	OMR	0.38496999999999998
1997-03-17	PAB	1.0
1997-03-17	PEN	2.6230000000000002
1997-03-17	PGK	1.385
1997-03-17	PHP	26.32
1997-03-17	PLN	3.0880000000000001
1997-03-17	QAR	3.6404999999999998
1997-03-17	RUB	5.6950000000000003
1997-03-17	SAR	3.7505000000000002
1997-03-17	SCR	5.0049999999999999
1997-03-17	SEK	7.7637
1997-03-17	SGD	1.4345000000000001
1997-03-17	SKK	33.478000000000002
1997-03-17	SZL	4.4364999999999997
1997-03-17	THB	25.969000000000001
1997-03-17	TJS	388.0
1997-03-17	TND	1.085
1997-03-17	TRY	0.12509999999999999
1997-03-17	TWD	27.510999999999999
1997-03-17	TZS	590.0
1997-03-17	UAH	1.833
1997-03-17	UZS	57.840000000000003
1997-03-17	XCD	2.6899999999999999
1997-03-17	ZAR	4.4364999999999997
1997-03-17	ZMK	1280.0
1997-03-17	ZMW	1.28
1997-03-18	AED	3.6705000000000001
1997-03-18	AMD	485.35000000000002
1997-03-18	ANG	1.7749999999999999
1997-03-18	ARS	0.99950000000000006
1997-03-18	ATS	11.910500000000001
1997-03-18	AUD	1.2621
1997-03-18	AWG	1.7801
1997-03-18	AZN	0.81200000000000006
1997-03-18	BDT	42.359999999999999
1997-03-18	BEF	34.895000000000003
1997-03-18	BHD	0.37697999999999998
1997-03-18	BIF	336.85000000000002
1997-03-18	BND	1.4339999999999999
1997-03-18	BRL	1.0561
1997-03-18	BYR	24.0
1997-03-18	BZD	1.9875
1997-03-18	CAD	1.3704000000000001
1997-03-18	CHF	1.4610000000000001
1997-03-18	CLP	413.0
1997-03-18	CNY	8.2957999999999998
1997-03-18	COP	1060.8599999999999
1997-03-18	CRC	225.66
1997-03-18	CUP	1.0
1997-03-18	CYP	0.502
1997-03-18	CZK	28.91
1997-03-18	DEM	1.6896
1997-03-18	DJF	165.0
1997-03-18	DKK	6.4549000000000003
1997-03-18	ECS	3785.0
1997-03-18	EEK	13.496
1997-03-18	ESP	143.52500000000001
1997-03-18	EUR	0.86570000000000003
1997-03-18	FIM	5.0734000000000004
1997-03-18	FRF	5.7045000000000003
1997-03-18	GBP	0.62949999999999995
1997-03-18	GEL	1.2949999999999999
1997-03-18	GMD	10.0875
1997-03-18	GTQ	5.9900000000000002
1997-03-18	GYD	139.0
1997-03-18	HKD	7.7454999999999998
1997-03-18	HNL	12.789999999999999
1997-03-18	HUF	176.16
1997-03-18	IDR	2403.0
1997-03-18	IEP	0.64410000000000001
1997-03-18	ILS	3.3599999999999999
1997-03-18	INR	35.899999999999999
1997-03-18	IRR	3000.0
1997-03-18	ISK	70.900000000000006
1997-03-18	ITL	1694.0
1997-03-18	JMD	34.854999999999997
1997-03-18	JOD	0.70799999999999996
1997-03-18	JPY	123.8
1997-03-18	KES	54.979999999999997
1997-03-18	KGS	17.549800000000001
1997-03-18	KRW	879.95000000000005
1997-03-18	KWD	0.30370000000000003
1997-03-18	KZT	75.599999999999994
1997-03-18	LAK	920.0
1997-03-18	LBP	1543.0
1997-03-18	LKR	57.799999999999997
1997-03-18	LSL	4.4175000000000004
1997-03-18	LTL	4.0
1997-03-18	LVL	0.58299999999999996
1997-03-18	MAD	9.4000000000000004
1997-03-18	MDL	4.6597999999999997
1997-03-18	MGA	920.0
1997-03-18	MMK	5.8499999999999996
1997-03-18	MNT	466.67000000000002
1997-03-18	MOP	7.9874999999999998
1997-03-18	MRO	147.68000000000001
1997-03-18	MUR	20.079999999999998
1997-03-18	MWK	15.290900000000001
1997-03-18	MXN	7.9669999999999996
1997-03-18	MYR	2.4775999999999998
1997-03-18	NAD	4.4175000000000004
1997-03-18	NIO	9.1199999999999992
1997-03-18	NLG	1.9028
1997-03-18	NOK	6.8628
1997-03-18	NPR	55.780000000000001
1997-03-18	NZD	1.4379
1997-03-18	OMR	0.38496999999999998
1997-03-18	PAB	1.0
1997-03-18	PEN	2.6255000000000002
1997-03-18	PGK	1.3812
1997-03-18	PHP	26.329999999999998
1997-03-18	PLN	3.0739999999999998
1997-03-18	PYG	2135.0
1997-03-18	QAR	3.6404999999999998
1997-03-18	RUB	5.7030000000000003
1997-03-18	SAR	3.7505000000000002
1997-03-18	SCR	5.0049999999999999
1997-03-18	SEK	7.7483000000000004
1997-03-18	SGD	1.4352
1997-03-18	SKK	33.478000000000002
1997-03-18	SOS	2620.0003000000002
1997-03-18	STD	2385.1298999999999
1997-03-18	SVC	8.7400000000000002
1997-03-18	SYP	41.950000000000003
1997-03-18	SZL	4.4175000000000004
1997-03-18	THB	25.940000000000001
1997-03-18	TJS	388.0
1997-03-18	TND	1.085
1997-03-18	TRY	0.12520000000000001
1997-03-18	TTD	6.1399999999999997
1997-03-18	TWD	27.512
1997-03-18	TZS	590.0
1997-03-18	UAH	1.8300000000000001
1997-03-18	UGX	1000.0
1997-03-18	UYU	8.9600000000000009
1997-03-18	UZS	57.840000000000003
1997-03-18	VND	11192.0
1997-03-18	XAF	574.90009999999995
1997-03-18	XCD	2.6899999999999999
1997-03-18	XOF	574.90009999999995
1997-03-18	ZAR	4.4175000000000004
1997-03-18	ZMK	1280.0
1997-03-18	ZMW	1.28
1997-03-19	AED	3.6726000000000001
1997-03-19	ALL	136.0
1997-03-19	ANG	1.7749999999999999
1997-03-19	ARS	1.0
1997-03-19	ATS	11.7775
1997-03-19	AUD	1.2683
1997-03-19	AWG	1.7836000000000001
1997-03-19	BBD	2.0112999999999999
1997-03-19	BDT	42.359999999999999
1997-03-19	BEF	34.534999999999997
1997-03-19	BGN	1.665
1997-03-19	BHD	0.37697999999999998
1997-03-19	BND	1.4378
1997-03-19	BOB	5.2199999999999998
1997-03-19	BRL	1.0584
1997-03-19	CAD	1.3741000000000001
1997-03-19	CDF	4.3472
1997-03-19	CHF	1.4391
1997-03-19	CLP	413.25
1997-03-19	CNY	8.2957999999999998
1997-03-19	COP	1059.8699999999999
1997-03-19	CUP	1.0
1997-03-19	CVE	82.969999999999999
1997-03-19	CYP	0.502
1997-03-19	CZK	28.960000000000001
1997-03-19	DEM	1.6720999999999999
1997-03-19	DKK	6.3967999999999998
1997-03-19	DOP	14.09
1997-03-19	DZD	57.401000000000003
1997-03-19	ECS	3784.0
1997-03-19	ESP	142.09999999999999
1997-03-19	ETB	6.1900000000000004
1997-03-19	EUR	0.86019999999999996
1997-03-19	FIM	5.0507
1997-03-19	FRF	5.6459999999999999
1997-03-19	GBP	0.629
1997-03-19	GHS	0.183
1997-03-19	GNF	1057.5999999999999
1997-03-19	HKD	7.7473000000000001
1997-03-19	HRK	6.1325000000000003
1997-03-19	HTG	15.07
1997-03-19	HUF	176.28999999999999
1997-03-19	IDR	2406.0
1997-03-19	IEP	0.63900000000000001
1997-03-19	ILS	3.3610000000000002
1997-03-19	INR	35.825000000000003
1997-03-19	IQD	0.31090000000000001
1997-03-19	IRR	3000.0
1997-03-19	ISK	70.930000000000007
1997-03-19	ITL	1684.0
1997-03-19	JMD	34.899799999999999
1997-03-19	JOD	0.70799999999999996
1997-03-19	JPY	122.51000000000001
1997-03-19	KES	54.899999999999999
1997-03-19	KRW	883.10000000000002
1997-03-19	KWD	0.30365999999999999
1997-03-19	LKR	57.700000000000003
1997-03-19	LSL	4.4154999999999998
1997-03-19	LYD	0.35549999999999998
1997-03-19	MAD	9.4000000000000004
1997-03-19	MMK	5.8499999999999996
1997-03-19	MUR	20.100000000000001
1997-03-19	MXN	7.9299999999999997
1997-03-19	MYR	2.4727000000000001
1997-03-19	NAD	4.4154999999999998
1997-03-19	NLG	1.8839999999999999
1997-03-19	NOK	6.8078000000000003
1997-03-19	NZD	1.4399999999999999
1997-03-19	OMR	0.38500000000000001
1997-03-19	PAB	1.0
1997-03-19	PEN	2.6240000000000001
1997-03-19	PGK	1.3841000000000001
1997-03-19	PHP	26.335000000000001
1997-03-19	PLN	3.0745
1997-03-19	QAR	3.6385999999999998
1997-03-19	RON	0.77439999999999998
1997-03-19	RUB	5.7054999999999998
1997-03-19	RWF	301.25
1997-03-19	SAR	3.7505000000000002
1997-03-19	SCR	5.0049999999999999
1997-03-19	SEK	7.6738
1997-03-19	SGD	1.4383999999999999
1997-03-19	SKK	33.478000000000002
1997-03-19	SZL	4.4154999999999998
1997-03-19	THB	25.925000000000001
1997-03-19	TND	1.085
1997-03-19	TRY	0.12529999999999999
1997-03-19	TWD	27.518999999999998
1997-03-19	TZS	590.0
1997-03-19	UYU	8.9800000000000004
1997-03-19	VND	11200.0
1997-03-19	XAF	568.05010000000004
1997-03-19	XCD	2.6899999999999999
1997-03-19	XOF	568.05010000000004
1997-03-19	XPF	105.0963
1997-03-19	ZAR	4.4154999999999998
1997-03-19	ZMK	1290.0
1997-03-19	ZMW	1.29
1997-03-20	AED	3.6705000000000001
1997-03-20	AMD	482.80000000000001
1997-03-20	ANG	1.7749999999999999
1997-03-20	AOA	210500.0
1997-03-20	ARS	1.0
1997-03-20	ATS	11.829499999999999
1997-03-20	AUD	1.2702
1997-03-20	AWG	1.7775000000000001
1997-03-20	AZN	0.81120000000000003
1997-03-20	BDT	42.810000000000002
1997-03-20	BEF	34.685000000000002
1997-03-20	BHD	0.377
1997-03-20	BND	1.4378
1997-03-20	BRL	1.0600000000000001
1997-03-20	BYR	24.0
1997-03-20	CAD	1.3775999999999999
1997-03-20	CHF	1.4433
1997-03-20	CLP	413.38
1997-03-20	CNY	8.2958999999999996
1997-03-20	COP	1058.6099999999999
1997-03-20	CUP	1.0
1997-03-20	CYP	0.5
1997-03-20	CZK	29.07
1997-03-20	DEM	1.6817
1997-03-20	DKK	6.4161000000000001
1997-03-20	EEK	13.510400000000001
1997-03-20	ESP	142.75
1997-03-20	EUR	0.86119999999999997
1997-03-20	FIM	5.0518999999999998
1997-03-20	FRF	5.6665000000000001
1997-03-20	GBP	0.62590000000000001
1997-03-20	GEL	1.2949999999999999
1997-03-20	HKD	7.7478999999999996
1997-03-20	HUF	176.06999999999999
1997-03-20	IDR	2405.0
1997-03-20	IEP	0.63690000000000002
1997-03-20	ILS	3.3610000000000002
1997-03-20	INR	35.859999999999999
1997-03-20	ISK	70.719999999999999
1997-03-20	ITL	1685.2
1997-03-20	JMD	34.849600000000002
1997-03-20	JOD	0.70799999999999996
1997-03-20	JPY	122.73
1997-03-20	KES	54.939999999999998
1997-03-20	KGS	17.549800000000001
1997-03-20	KRW	884.54999999999995
1997-03-20	KWD	0.30349999999999999
1997-03-20	KZT	75.400000000000006
1997-03-20	LKR	57.649999999999999
1997-03-20	LSL	4.4165000000000001
1997-03-20	LTL	4.0
1997-03-20	LVL	0.58199999999999996
1997-03-20	MAD	9.3499999999999996
1997-03-20	MDL	4.6589999999999998
1997-03-20	MMK	5.8499999999999996
1997-03-20	MUR	20.07
1997-03-20	MXN	7.9359999999999999
1997-03-20	MYR	2.4729999999999999
1997-03-20	NAD	4.4165000000000001
1997-03-20	NLG	1.8929
1997-03-20	NOK	6.7698
1997-03-20	NZD	1.4439
1997-03-20	OMR	0.38500000000000001
1997-03-20	PAB	1.0
1997-03-20	PGK	1.3822000000000001
1997-03-20	PHP	26.344999999999999
1997-03-20	PLN	3.0714999999999999
1997-03-20	QAR	3.6404999999999998
1997-03-20	RUB	5.7054999999999998
1997-03-20	SAR	3.7505000000000002
1997-03-20	SCR	5.0025000000000004
1997-03-20	SEK	7.6691000000000003
1997-03-20	SGD	1.4399999999999999
1997-03-20	SKK	33.319000000000003
1997-03-20	SZL	4.4165000000000001
1997-03-20	THB	25.940000000000001
1997-03-20	TJS	388.0
1997-03-20	TND	1.085
1997-03-20	TRY	0.12529999999999999
1997-03-20	TTD	6.1399999999999997
1997-03-20	TWD	27.513000000000002
1997-03-20	TZS	590.0
1997-03-20	UAH	1.833
1997-03-20	UZS	57.979999999999997
1997-03-20	XAF	566.90009999999995
1997-03-20	XCD	2.7000000000000002
1997-03-20	XOF	566.90009999999995
1997-03-20	ZAR	4.4165000000000001
1997-03-20	ZMK	1280.0
1997-03-20	ZMW	1.28
1997-03-21	AED	3.6705000000000001
1997-03-21	AMD	482.80000000000001
1997-03-21	ANG	1.7775000000000001
1997-03-21	ARS	1.0
1997-03-21	ATS	11.9435
1997-03-21	AUD	1.2725
1997-03-21	AWG	1.7701
1997-03-21	AZN	0.81000000000000005
1997-03-21	BDT	42.810000000000002
1997-03-21	BEF	34.924999999999997
1997-03-21	BHD	0.37697999999999998
1997-03-21	BND	1.4378
1997-03-21	BRL	1.0597000000000001
1997-03-21	BYR	24.0
1997-03-21	CAD	1.3795999999999999
1997-03-21	CHF	1.4538
1997-03-21	CLP	413.44999999999999
1997-03-21	CNY	8.2958999999999996
1997-03-21	COP	1060.3099999999999
1997-03-21	CUP	1.0
1997-03-21	CYP	0.501
1997-03-21	CZK	29.07
1997-03-21	DEM	1.6906000000000001
1997-03-21	DKK	6.4535
1997-03-21	ECS	3784.0
1997-03-21	EEK	13.3988
1997-03-21	ESP	143.74000000000001
1997-03-21	EUR	0.86399999999999999
1997-03-21	FIM	5.0983999999999998
1997-03-21	FRF	5.7115
1997-03-21	GBP	0.62790000000000001
1997-03-21	GEL	1.296
1997-03-21	HKD	7.7473000000000001
1997-03-21	HUF	176.06999999999999
1997-03-21	IDR	2406.0
1997-03-21	IEP	0.64019999999999999
1997-03-21	ILS	3.3610000000000002
1997-03-21	INR	35.899999999999999
1997-03-21	ISK	70.849999999999994
1997-03-21	ITL	1693.5
1997-03-21	JMD	34.910299999999999
1997-03-21	JOD	0.70799999999999996
1997-03-21	JPY	123.73
1997-03-21	KES	54.939999999999998
1997-03-21	KGS	18.073899999999998
1997-03-21	KRW	884.0
1997-03-21	KWD	0.30349999999999999
1997-03-21	KZT	75.400000000000006
1997-03-21	LKR	57.700000000000003
1997-03-21	LSL	4.4325000000000001
1997-03-21	LTL	4.0
1997-03-21	LVL	0.57999999999999996
1997-03-21	MAD	9.3499999999999996
1997-03-21	MDL	4.6574999999999998
1997-03-21	MMK	5.8499999999999996
1997-03-21	MUR	20.059999999999999
1997-03-21	MWK	15.290900000000001
1997-03-21	MXN	7.9219999999999997
1997-03-21	MYR	2.4769999999999999
1997-03-21	NAD	4.4325000000000001
1997-03-21	NLG	1.9073
1997-03-21	NOK	6.8147000000000002
1997-03-21	NZD	1.4448000000000001
1997-03-21	OMR	0.38496999999999998
1997-03-21	PAB	1.0
1997-03-21	PHP	26.337
1997-03-21	PLN	3.0714000000000001
1997-03-21	QAR	3.6404999999999998
1997-03-21	RUB	5.71
1997-03-21	SAR	3.7505000000000002
1997-03-21	SCR	5.0034999999999998
1997-03-21	SEK	7.6821999999999999
1997-03-21	SGD	1.4475
1997-03-21	SKK	33.319000000000003
1997-03-21	SZL	4.4325000000000001
1997-03-21	THB	25.969999999999999
1997-03-21	TJS	388.0
1997-03-21	TND	1.085
1997-03-21	TRY	0.12529999999999999
1997-03-21	TTD	6.1399999999999997
1997-03-21	TWD	27.510000000000002
1997-03-21	TZS	590.0
1997-03-21	UAH	1.833
1997-03-21	UZS	57.979999999999997
1997-03-21	XAF	566.65009999999995
1997-03-21	XCD	2.7000000000000002
1997-03-21	XOF	566.65009999999995
1997-03-21	ZAR	4.4325000000000001
1997-03-21	ZMK	1280.0
1997-03-21	ZMW	1.28
1997-03-24	AED	3.6705000000000001
1997-03-24	AMD	482.80000000000001
1997-03-24	ANG	1.7775000000000001
1997-03-24	ARS	1.0
1997-03-24	ATS	11.862500000000001
1997-03-24	AUD	1.2710999999999999
1997-03-24	AWG	1.79
1997-03-24	AZN	0.81000000000000005
1997-03-24	BDT	42.810000000000002
1997-03-24	BEF	34.774999999999999
1997-03-24	BHD	0.37697999999999998
1997-03-24	BND	1.4470000000000001
1997-03-24	BRL	1.0613999999999999
1997-03-24	BYR	24.0
1997-03-24	CAD	1.3786
1997-03-24	CHF	1.4575
1997-03-24	CLP	413.47000000000003
1997-03-24	CNY	8.2956000000000003
1997-03-24	COP	1060.6600000000001
1997-03-24	CUP	1.0
1997-03-24	CYP	0.501
1997-03-24	CZK	29.449999999999999
1997-03-24	DEM	1.6896
1997-03-24	DKK	6.4269999999999996
1997-03-24	ECS	3785.0
1997-03-24	EEK	13.529199999999999
1997-03-24	ESP	143.09999999999999
1997-03-24	EUR	0.86199999999999999
1997-03-24	FIM	5.0404999999999998
1997-03-24	FRF	5.6859999999999999
1997-03-24	GBP	0.62319999999999998
1997-03-24	GEL	1.296
1997-03-24	HKD	7.7477999999999998
1997-03-24	HUF	176.80000000000001
1997-03-24	IDR	2406.0
1997-03-24	IEP	0.6361
1997-03-24	ILS	3.3660000000000001
1997-03-24	INR	35.899999999999999
1997-03-24	ISK	70.840000000000003
1997-03-24	ITL	1686.0
1997-03-24	JMD	34.877400000000002
1997-03-24	JOD	0.70799999999999996
1997-03-24	JPY	122.65000000000001
1997-03-24	KES	54.939999999999998
1997-03-24	KGS	18.073899999999998
1997-03-24	KRW	884.85000000000002
1997-03-24	KWD	0.30349999999999999
1997-03-24	KZT	75.400000000000006
1997-03-24	LKR	57.700000000000003
1997-03-24	LSL	4.4264999999999999
1997-03-24	LTL	4.0
1997-03-24	LVL	0.57999999999999996
1997-03-24	MAD	9.3800000000000008
1997-03-24	MDL	4.6595000000000004
1997-03-24	MMK	5.8499999999999996
1997-03-24	MUR	20.149999999999999
1997-03-24	MWK	15.2911
1997-03-24	MXN	7.9245000000000001
1997-03-24	MYR	2.4782999999999999
1997-03-24	NAD	4.4264999999999999
1997-03-24	NLG	1.8955
1997-03-24	NOK	6.6863000000000001
1997-03-24	NZD	1.4422999999999999
1997-03-24	OMR	0.38496999999999998
1997-03-24	PAB	1.0
1997-03-24	PEN	2.6240000000000001
1997-03-24	PGK	1.3822000000000001
1997-03-24	PHP	26.329999999999998
1997-03-24	PLN	3.0848
1997-03-24	QAR	3.6404999999999998
1997-03-24	RUB	5.7119999999999997
1997-03-24	SAR	3.7505000000000002
1997-03-24	SCR	5.0
1997-03-24	SEK	7.6189999999999998
1997-03-24	SGD	1.4469000000000001
1997-03-24	SKK	33.319000000000003
1997-03-24	SZL	4.4264999999999999
1997-03-24	THB	25.969000000000001
1997-03-24	TJS	388.0
1997-03-24	TND	1.087
1997-03-24	TRY	0.126
1997-03-24	TTD	6.1399999999999997
1997-03-24	TWD	27.527999999999999
1997-03-24	TZS	590.0
1997-03-24	UAH	1.8340000000000001
1997-03-24	UZS	57.979999999999997
1997-03-24	VND	11646.0
1997-03-24	XAF	568.75009999999997
1997-03-24	XCD	2.7000000000000002
1997-03-24	XOF	568.75009999999997
1997-03-24	ZAR	4.4264999999999999
1997-03-24	ZMK	1280.0
1997-03-24	ZMW	1.28
1997-03-25	AED	3.6705000000000001
1997-03-25	AMD	482.80000000000001
1997-03-25	ANG	1.7775000000000001
1997-03-25	ARS	1.0
1997-03-25	ATS	11.884
1997-03-25	AUD	1.2666999999999999
1997-03-25	AWG	1.7908999999999999
1997-03-25	AZN	0.81000000000000005
1997-03-25	BDT	42.810000000000002
1997-03-25	BEF	34.835000000000001
1997-03-25	BHD	0.377
1997-03-25	BND	1.4468000000000001
1997-03-25	BRL	1.0615000000000001
1997-03-25	BYR	24.0
1997-03-25	CAD	1.3787
1997-03-25	CHF	1.4588000000000001
1997-03-25	CLP	415.75
1997-03-25	CNY	8.2956000000000003
1997-03-25	COP	1059.5
1997-03-25	CUP	1.0
1997-03-25	CYP	0.50149999999999995
1997-03-25	CZK	29.32
1997-03-25	DEM	1.6871
1997-03-25	DKK	6.4353999999999996
1997-03-25	ECS	3788.0
1997-03-25	EEK	13.5284
1997-03-25	ESP	143.25999999999999
1997-03-25	EUR	0.86429999999999996
1997-03-25	FIM	5.0403000000000002
1997-03-25	FRF	5.6955
1997-03-25	GBP	0.61750000000000005
1997-03-25	GEL	1.2969999999999999
1997-03-25	HKD	7.7488000000000001
1997-03-25	HUF	176.94
1997-03-25	IDR	2404.0
1997-03-25	IEP	0.6341
1997-03-25	ILS	3.363
1997-03-25	INR	35.899999999999999
1997-03-25	ISK	70.689999999999998
1997-03-25	ITL	1689.7
1997-03-25	JMD	34.847000000000001
1997-03-25	JOD	0.70799999999999996
1997-03-25	JPY	123.01000000000001
1997-03-25	KES	54.899999999999999
1997-03-25	KGS	18.073899999999998
1997-03-25	KRW	887.79999999999995
1997-03-25	KWD	0.30349999999999999
1997-03-25	KZT	75.25
1997-03-25	LKR	57.799999999999997
1997-03-25	LSL	4.4275000000000002
1997-03-25	LTL	4.0
1997-03-25	LVL	0.58099999999999996
1997-03-25	MAD	9.3800000000000008
1997-03-25	MDL	4.6595000000000004
1997-03-25	MMK	5.8499999999999996
1997-03-25	MUR	20.149999999999999
1997-03-25	MWK	15.2911
1997-03-25	MXN	7.8879999999999999
1997-03-25	MYR	2.4775
1997-03-25	NAD	4.4275000000000002
1997-03-25	NLG	1.8969
1997-03-25	NOK	6.7093999999999996
1997-03-25	NZD	1.4359
1997-03-25	OMR	0.38496999999999998
1997-03-25	PAB	1.0
1997-03-25	PEN	2.6375000000000002
1997-03-25	PHP	26.329999999999998
1997-03-25	PLN	3.0829
1997-03-25	QAR	3.6404999999999998
1997-03-25	RUB	5.7140000000000004
1997-03-25	SAR	3.7505000000000002
1997-03-25	SCR	5.0025000000000004
1997-03-25	SEK	7.6299999999999999
1997-03-25	SGD	1.4395
1997-03-25	SKK	33.319000000000003
1997-03-25	SZL	4.4275000000000002
1997-03-25	THB	25.954999999999998
1997-03-25	TJS	388.0
1997-03-25	TND	1.087
1997-03-25	TRY	0.12659999999999999
1997-03-25	TTD	6.1399999999999997
1997-03-25	TWD	27.545000000000002
1997-03-25	TZS	590.0
1997-03-25	UAH	1.8420000000000001
1997-03-25	UZS	57.979999999999997
1997-03-25	XAF	570.15009999999995
1997-03-25	XCD	2.7000000000000002
1997-03-25	XOF	570.15009999999995
1997-03-25	ZAR	4.4275000000000002
1997-03-25	ZMK	1280.0
1997-03-25	ZMW	1.28
1997-03-26	AED	3.6705000000000001
1997-03-26	AMD	478.44999999999999
1997-03-26	ANG	1.7749999999999999
1997-03-26	ARS	1.0
1997-03-26	ATS	11.891999999999999
1997-03-26	AUD	1.2775000000000001
1997-03-26	AWG	1.7879
1997-03-26	AZN	0.80940000000000001
1997-03-26	BEF	34.865000000000002
1997-03-26	BGN	1.6000000000000001
1997-03-26	BHD	0.37697999999999998
1997-03-26	BND	1.4468000000000001
1997-03-26	BRL	1.0607
1997-03-26	BYR	24.0
1997-03-26	CAD	1.3788
1997-03-26	CHF	1.4644999999999999
1997-03-26	CLP	415.62
1997-03-26	CNY	8.2967999999999993
1997-03-26	COP	1060.03
1997-03-26	CUP	1.0
1997-03-26	CYP	0.501
1997-03-26	CZK	29.190000000000001
1997-03-26	DEM	1.6919
1997-03-26	DKK	6.4424000000000001
1997-03-26	ECS	3792.0
1997-03-26	EEK	13.4832
1997-03-26	ESP	143.15000000000001
1997-03-26	EUR	0.86570000000000003
1997-03-26	FIM	5.0496999999999996
1997-03-26	FRF	5.6974999999999998
1997-03-26	GBP	0.61780000000000002
1997-03-26	GEL	1.2969999999999999
1997-03-26	HKD	7.7488000000000001
1997-03-26	HUF	176.59999999999999
1997-03-26	IDR	2397.0
1997-03-26	IEP	0.63549999999999995
1997-03-26	ILS	3.3580000000000001
1997-03-26	INR	35.909999999999997
1997-03-26	ISK	70.540000000000006
1997-03-26	ITL	1692.0
1997-03-26	JMD	34.872900000000001
1997-03-26	JOD	0.70799999999999996
1997-03-26	JPY	123.65000000000001
1997-03-26	KES	54.810000000000002
1997-03-26	KGS	18.073899999999998
1997-03-26	KRW	888.75
1997-03-26	KWD	0.30349999999999999
1997-03-26	KZT	75.25
1997-03-26	LKR	57.950000000000003
1997-03-26	LSL	4.4160000000000004
1997-03-26	LTL	4.0
1997-03-26	LVL	0.57999999999999996
1997-03-26	MAD	9.3650000000000002
1997-03-26	MDL	4.6470000000000002
1997-03-26	MMK	5.8499999999999996
1997-03-26	MUR	20.09
1997-03-26	MWK	15.290800000000001
1997-03-26	MXN	7.8949999999999996
1997-03-26	MYR	2.4788000000000001
1997-03-26	NAD	4.4160000000000004
1997-03-26	NLG	1.8979999999999999
1997-03-26	NOK	6.7122000000000002
1997-03-26	NZD	1.4420999999999999
1997-03-26	OMR	0.38496999999999998
1997-03-26	PAB	1.0
1997-03-26	PEN	2.6345000000000001
1997-03-26	PGK	1.3928
1997-03-26	PHP	26.350000000000001
1997-03-26	PLN	3.0785
1997-03-26	QAR	3.6404999999999998
1997-03-26	RUB	5.7169999999999996
1997-03-26	SAR	3.7505000000000002
1997-03-26	SCR	5.0099999999999998
1997-03-26	SEK	7.6715999999999998
1997-03-26	SGD	1.4408000000000001
1997-03-26	SKK	33.319000000000003
1997-03-26	SZL	4.4160000000000004
1997-03-26	THB	25.984999999999999
1997-03-26	TJS	388.0
1997-03-26	TND	1.085
1997-03-26	TRY	0.12670000000000001
1997-03-26	TTD	6.1399999999999997
1997-03-26	TWD	27.556000000000001
1997-03-26	TZS	590.0
1997-03-26	UAH	1.8480000000000001
1997-03-26	UZS	57.979999999999997
1997-03-26	XAF	568.85000000000002
1997-03-26	XCD	2.7000000000000002
1997-03-26	XOF	568.85000000000002
1997-03-26	ZAR	4.4160000000000004
1997-03-26	ZMK	1280.0
1997-03-26	ZMW	1.28
1997-03-27	AED	3.6705000000000001
1997-03-27	AMD	480.36000000000001
1997-03-27	ANG	1.7775000000000001
1997-03-27	ARS	1.0
1997-03-27	ATS	11.8805
1997-03-27	AUD	1.2736000000000001
1997-03-27	AWG	1.7878000000000001
1997-03-27	AZN	0.81020000000000003
1997-03-27	BDT	42.810000000000002
1997-03-27	BEF	34.825000000000003
1997-03-27	BHD	0.37697999999999998
1997-03-27	BND	1.4468000000000001
1997-03-27	BRL	1.0609999999999999
1997-03-27	BYR	25.0
1997-03-27	CAD	1.3733
1997-03-27	CHF	1.4621
1997-03-27	CLP	415.82999999999998
1997-03-27	CNY	8.2959999999999994
1997-03-27	COP	1061.4000000000001
1997-03-27	CUP	1.0
1997-03-27	CYP	0.501
1997-03-27	CZK	29.329999999999998
1997-03-27	DEM	1.6915
1997-03-27	DKK	6.4349999999999996
1997-03-27	EEK	13.5288
1997-03-27	ESP	143.38499999999999
1997-03-27	EUR	0.86539999999999995
1997-03-27	FIM	5.0103
1997-03-27	FRF	5.6894999999999998
1997-03-27	GBP	0.61370000000000002
1997-03-27	GEL	1.298
1997-03-27	HKD	7.7497999999999996
1997-03-27	HUF	177.43000000000001
1997-03-27	IDR	2402.0
1997-03-27	IEP	0.63470000000000004
1997-03-27	ILS	3.367
1997-03-27	INR	35.909999999999997
1997-03-27	ISK	70.709999999999994
1997-03-27	ITL	1682.7
1997-03-27	JMD	34.907200000000003
1997-03-27	JOD	0.70799999999999996
1997-03-27	JPY	124.05
1997-03-27	KES	54.770000000000003
1997-03-27	KGS	18.073899999999998
1997-03-27	KRW	885.20000000000005
1997-03-27	KWD	0.30349999999999999
1997-03-27	KZT	75.25
1997-03-27	LKR	57.950000000000003
1997-03-27	LSL	4.4215
1997-03-27	LTL	4.0
1997-03-27	LVL	0.57999999999999996
1997-03-27	MAD	9.3650000000000002
1997-03-27	MDL	4.6340000000000003
1997-03-27	MMK	5.8499999999999996
1997-03-27	MUR	20.065000000000001
1997-03-27	MXN	7.8949999999999996
1997-03-27	MYR	2.4830000000000001
1997-03-27	NAD	4.4215
1997-03-27	NLG	1.8989
1997-03-27	NOK	6.6843000000000004
1997-03-27	NZD	1.4396
1997-03-27	OMR	0.38500000000000001
1997-03-27	PAB	1.0
1997-03-27	PEN	2.6435
1997-03-27	PGK	1.3928
1997-03-27	PHP	26.359999999999999
1997-03-27	PLN	3.0870000000000002
1997-03-27	QAR	3.6404999999999998
1997-03-27	RUB	5.7190000000000003
1997-03-27	SAR	3.7505000000000002
1997-03-27	SCR	4.9950000000000001
1997-03-27	SEK	7.6333000000000002
1997-03-27	SGD	1.45
1997-03-27	SKK	33.319000000000003
1997-03-27	SZL	4.4215
1997-03-27	THB	26.010999999999999
1997-03-27	TJS	388.0
1997-03-27	TND	1.085
1997-03-27	TRY	0.1273
1997-03-27	TTD	6.1399999999999997
1997-03-27	TWD	27.562000000000001
1997-03-27	TZS	590.0
1997-03-27	UAH	1.8460000000000001
1997-03-27	UZS	58.189999999999998
1997-03-27	XAF	570.80010000000004
1997-03-27	XCD	2.7000000000000002
1997-03-27	XOF	570.80010000000004
1997-03-27	ZAR	4.4215
1997-03-27	ZMK	1280.0
1997-03-27	ZMW	1.28
1997-03-28	AED	3.6705000000000001
1997-03-28	ANG	1.7749999999999999
1997-03-28	ARS	1.0
1997-03-28	ATS	11.805
1997-03-28	AUD	1.2739
1997-03-28	AWG	1.7738
1997-03-28	BEF	34.534999999999997
1997-03-28	BHD	0.37697999999999998
1997-03-28	BND	1.4468000000000001
1997-03-28	BRL	1.0585
1997-03-28	CAD	1.3785000000000001
1997-03-28	CHF	1.4496
1997-03-28	CLP	414.55000000000001
1997-03-28	CNY	8.2964000000000002
1997-03-28	COP	1060.5
1997-03-28	CUP	1.0
1997-03-28	CYP	0.5
1997-03-28	CZK	29.199999999999999
1997-03-28	DEM	1.6738999999999999
1997-03-28	DKK	6.3776000000000002
1997-03-28	ESP	142.25
1997-03-28	FIM	4.9814999999999996
1997-03-28	FRF	5.6501999999999999
1997-03-28	GBP	0.61219999999999997
1997-03-28	HKD	7.7500999999999998
1997-03-28	HUF	177.43000000000001
1997-03-28	IDR	2401.0
1997-03-28	IEP	0.63490000000000002
1997-03-28	ILS	3.3580000000000001
1997-03-28	INR	35.890000000000001
1997-03-28	ITL	1671.5
1997-03-28	JOD	0.70750000000000002
1997-03-28	JPY	123.68000000000001
1997-03-28	KES	54.700000000000003
1997-03-28	KRW	894.14999999999998
1997-03-28	KWD	0.3034
1997-03-28	LKR	57.950000000000003
1997-03-28	LSL	4.4199999999999999
1997-03-28	MAD	9.3650000000000002
1997-03-28	MMK	5.8499999999999996
1997-03-28	MXN	7.8949999999999996
1997-03-28	MYR	2.4815
1997-03-28	NAD	4.4199999999999999
1997-03-28	NLG	1.8865000000000001
1997-03-28	NOK	6.6337000000000002
1997-03-28	NZD	1.4388000000000001
1997-03-28	OMR	0.38500000000000001
1997-03-28	PAB	1.0
1997-03-28	PHP	26.341000000000001
1997-03-28	PLN	3.0870000000000002
1997-03-28	QAR	3.6404999999999998
1997-03-28	RUB	5.7210000000000001
1997-03-28	SAR	3.7505000000000002
1997-03-28	SEK	7.5491000000000001
1997-03-28	SGD	1.4433
1997-03-28	SKK	33.319000000000003
1997-03-28	SZL	4.4199999999999999
1997-03-28	THB	26.004999999999999
1997-03-28	TND	1.0724
1997-03-28	TRY	0.12790000000000001
1997-03-28	TWD	27.539999999999999
1997-03-28	XCD	2.7000000000000002
1997-03-28	ZAR	4.4199999999999999
1997-03-28	ZMK	1280.0
1997-03-28	ZMW	1.28
1997-03-31	AED	3.6720000000000002
1997-03-31	ALL	140.0
1997-03-31	ANG	1.7775000000000001
1997-03-31	ARS	1.0
1997-03-31	ATS	11.8165
1997-03-31	AUD	1.2766
1997-03-31	BBD	2.0112999999999999
1997-03-31	BDT	42.810000000000002
1997-03-31	BEF	34.645000000000003
1997-03-31	BGN	1.5900000000000001
1997-03-31	BHD	0.37695000000000001
1997-03-31	BND	1.4468000000000001
1997-03-31	BOB	5.2199999999999998
1997-03-31	BRL	1.0585
1997-03-31	CAD	1.3813
1997-03-31	CDF	4.4231999999999996
1997-03-31	CHF	1.4514
1997-03-31	CLP	414.55000000000001
1997-03-31	CNY	8.2963000000000005
1997-03-31	COP	1059.53
1997-03-31	CUP	1.0
1997-03-31	CVE	91.278999999999996
1997-03-31	CYP	0.5
1997-03-31	CZK	29.199999999999999
1997-03-31	DEM	1.679
1997-03-31	DKK	6.3955000000000002
1997-03-31	DOP	14.095000000000001
1997-03-31	DZD	57.290900000000001
1997-03-31	ECS	3792.0
1997-03-31	ESP	141.94
1997-03-31	ETB	6.3079999999999998
1997-03-31	FIM	5.0034999999999998
1997-03-31	FRF	5.6555
1997-03-31	GBP	0.6129
1997-03-31	GHS	0.1867
1997-03-31	GNF	1070.75
1997-03-31	HKD	7.7488000000000001
1997-03-31	HRK	6.0396000000000001
1997-03-31	HTG	16.256
1997-03-31	HUF	177.43000000000001
1997-03-31	IDR	2402.0
1997-03-31	IEP	0.63649999999999995
1997-03-31	ILS	3.3580000000000001
1997-03-31	INR	35.909999999999997
1997-03-31	IQD	0.31090000000000001
1997-03-31	IRR	3000.0
1997-03-31	ISK	70.700000000000003
1997-03-31	ITL	1673.3
1997-03-31	JOD	0.70799999999999996
1997-03-31	JPY	123.94
1997-03-31	KES	54.700000000000003
1997-03-31	KRW	899.0
1997-03-31	KWD	0.3034
1997-03-31	LKR	57.950000000000003
1997-03-31	LSL	4.4147999999999996
1997-03-31	LYD	0.35549999999999998
1997-03-31	MAD	9.3650000000000002
1997-03-31	MMK	5.8499999999999996
1997-03-31	MUR	20.109999999999999
1997-03-31	MWK	15.290800000000001
1997-03-31	MXN	7.8949999999999996
1997-03-31	MYR	2.4710000000000001
1997-03-31	NAD	4.4147999999999996
1997-03-31	NGN	21.890000000000001
1997-03-31	NLG	1.8879999999999999
1997-03-31	NOK	6.6536
1997-03-31	NZD	1.4400999999999999
1997-03-31	OMR	0.38495000000000001
1997-03-31	PAB	1.0
1997-03-31	PEN	2.6429999999999998
1997-03-31	PGK	1.387
1997-03-31	PHP	26.341000000000001
1997-03-31	PLN	3.0870000000000002
1997-03-31	QAR	3.6398000000000001
1997-03-31	RON	0.77439999999999998
1997-03-31	RUB	5.7210000000000001
1997-03-31	RWF	297.01940000000002
1997-03-31	SAR	3.7505000000000002
1997-03-31	SEK	7.5701999999999998
1997-03-31	SGD	1.4470000000000001
1997-03-31	SKK	33.319000000000003
1997-03-31	SZL	4.4147999999999996
1997-03-31	THB	25.997
1997-03-31	TND	1.085
1997-03-31	TRY	0.12790000000000001
1997-03-31	TTD	6.1299999999999999
1997-03-31	TWD	27.548999999999999
1997-03-31	UYU	9.0250000000000004
1997-03-31	VND	11192.0
1997-03-31	XAF	565.70010000000002
1997-03-31	XCD	2.7000000000000002
1997-03-31	XOF	565.70010000000002
1997-03-31	XPF	104.54170000000001
1997-03-31	ZAR	4.4147999999999996
1997-03-31	ZMK	1280.0
1997-03-31	ZMW	1.28
1997-04-01	AED	3.6720000000000002
1997-04-01	ANG	1.7685
1997-04-01	ARS	1.0
1997-04-01	ATS	11.795500000000001
1997-04-01	AUD	1.2727999999999999
1997-04-01	AWG	1.79
1997-04-01	BEF	34.585000000000001
1997-04-01	BHD	0.37695000000000001
1997-04-01	BND	1.4468000000000001
1997-04-01	BRL	1.0595000000000001
1997-04-01	CAD	1.3842000000000001
1997-04-01	CHF	1.4488000000000001
1997-04-01	CLP	414.79000000000002
1997-04-01	CNY	8.2955000000000005
1997-04-01	COP	1059.8800000000001
1997-04-01	CUP	1.0
1997-04-01	CYP	0.50080000000000002
1997-04-01	CZK	29.100000000000001
1997-04-01	DEM	1.6679999999999999
1997-04-01	DKK	6.3789999999999996
1997-04-01	ECS	3794.0
1997-04-01	ESP	142.05000000000001
1997-04-01	EUR	0.85809999999999997
1997-04-01	FIM	4.9813000000000001
1997-04-01	FRF	5.6390000000000002
1997-04-01	GBP	0.61070000000000002
1997-04-01	HKD	7.7488999999999999
1997-04-01	HUF	176.21000000000001
1997-04-01	IDR	2402.0
1997-04-01	IEP	0.6321
1997-04-01	ILS	3.351
1997-04-01	INR	35.880000000000003
1997-04-01	ISK	70.709999999999994
1997-04-01	ITL	1675.0
1997-04-01	JMD	34.893799999999999
1997-04-01	JOD	0.70799999999999996
1997-04-01	JPY	123.8
1997-04-01	KES	55.829999999999998
1997-04-01	KRW	893.60000000000002
1997-04-01	KWD	0.30370000000000003
1997-04-01	LKR	58.149999999999999
1997-04-01	LSL	4.4199999999999999
1997-04-01	MAD	9.2918000000000003
1997-04-01	MMK	5.8499999999999996
1997-04-01	MUR	20.059999999999999
1997-04-01	MWK	15.291499999999999
1997-04-01	MXN	7.9100000000000001
1997-04-01	MYR	2.4790000000000001
1997-04-01	NAD	4.4199999999999999
1997-04-01	NLG	1.8845000000000001
1997-04-01	NOK	6.6153000000000004
1997-04-01	NZD	1.4390000000000001
1997-04-01	OMR	0.38495000000000001
1997-04-01	PAB	1.0
1997-04-01	PEN	2.6429999999999998
1997-04-01	PGK	1.3927
1997-04-01	PHP	26.350000000000001
1997-04-01	PLN	3.0739999999999998
1997-04-01	QAR	3.6398000000000001
1997-04-01	RUB	5.726
1997-04-01	SAR	3.7505000000000002
1997-04-01	SCR	5.0
1997-04-01	SEK	7.5491999999999999
1997-04-01	SGD	1.4450000000000001
1997-04-01	SKK	32.969999999999999
1997-04-01	SZL	4.4199999999999999
1997-04-01	THB	25.969999999999999
1997-04-01	TND	1.0643
1997-04-01	TRY	0.1278
1997-04-01	TTD	6.1299999999999999
1997-04-01	TWD	27.538
1997-04-01	TZS	590.0
1997-04-01	VND	11650.0
1997-04-01	XAF	562.00009999999997
1997-04-01	XCD	2.7000000000000002
1997-04-01	XOF	562.00009999999997
1997-04-01	ZAR	4.4199999999999999
1997-04-01	ZMK	1280.0
1997-04-01	ZMW	1.28
1997-04-02	AED	3.6728999999999998
1997-04-02	AMD	479.92000000000002
1997-04-02	ANG	1.7749999999999999
1997-04-02	ARS	1.0
1997-04-02	ATS	11.7285
1997-04-02	AUD	1.272
1997-04-02	AWG	1.7790999999999999
1997-04-02	AZN	0.81020000000000003
1997-04-02	BBD	2.0112999999999999
1997-04-02	BDT	42.810000000000002
1997-04-02	BEF	34.384999999999998
1997-04-02	BGN	1.5960000000000001
1997-04-02	BHD	0.377
1997-04-02	BIF	335.73000000000002
1997-04-02	BND	1.444
1997-04-02	BRL	1.0585
1997-04-02	BYR	25.0
1997-04-02	BZD	2.0
1997-04-02	CAD	1.3876999999999999
1997-04-02	CHF	1.4424999999999999
1997-04-02	CLP	414.79000000000002
1997-04-02	CNY	8.2955000000000005
1997-04-02	COP	1060.9300000000001
1997-04-02	CRC	225.25
1997-04-02	CUP	1.0
1997-04-02	CVE	91.278999999999996
1997-04-02	CYP	0.50080000000000002
1997-04-02	CZK	29.100000000000001
1997-04-02	DEM	1.6708000000000001
1997-04-02	DJF	162.0
1997-04-02	DKK	6.3505000000000003
1997-04-02	DOP	14.095000000000001
1997-04-02	ECS	3794.0
1997-04-02	EEK	13.5288
1997-04-02	ESP	141.25
1997-04-02	ETB	6.3704999999999998
1997-04-02	EUR	0.85409999999999997
1997-04-02	FIM	4.9622999999999999
1997-04-02	FRF	5.6115000000000004
1997-04-02	GBP	0.60650000000000004
1997-04-02	GEL	1.298
1997-04-02	GHS	0.18890000000000001
1997-04-02	GMD	10.185
1997-04-02	GTQ	6.0099999999999998
1997-04-02	GYD	138.90000000000001
1997-04-02	HKD	7.7462999999999997
1997-04-02	HNL	12.76
1997-04-02	HTG	16.743200000000002
1997-04-02	HUF	176.21000000000001
1997-04-02	IDR	2400.0
1997-04-02	IEP	0.63029999999999997
1997-04-02	ILS	3.351
1997-04-02	INR	35.880000000000003
1997-04-02	IRR	3000.0
1997-04-02	ISK	70.709999999999994
1997-04-02	ITL	1664.0
1997-04-02	JMD	34.8658
1997-04-02	JOD	0.70799999999999996
1997-04-02	JPY	121.93000000000001
1997-04-02	KES	55.829999999999998
1997-04-02	KGS	17.801100000000002
1997-04-02	KRW	893.60000000000002
1997-04-02	KWD	0.30285000000000001
1997-04-02	KZT	75.25
1997-04-02	LAK	920.0
1997-04-02	LBP	1543.0
1997-04-02	LKR	58.149999999999999
1997-04-02	LSL	4.4124999999999996
1997-04-02	LTL	4.0
1997-04-02	LVL	0.57999999999999996
1997-04-02	MAD	9.2918000000000003
1997-04-02	MDL	4.5899999999999999
1997-04-02	MGA	920.0
1997-04-02	MMK	5.8499999999999996
1997-04-02	MNT	466.67000000000002
1997-04-02	MOP	7.9874999999999998
1997-04-02	MRO	142.5
1997-04-02	MUR	20.059999999999999
1997-04-02	MWK	15.291499999999999
1997-04-02	MXN	7.9080000000000004
1997-04-02	MYR	2.4756999999999998
1997-04-02	NAD	4.4124999999999996
1997-04-02	NIO	9.1400000000000006
1997-04-02	NLG	1.8742000000000001
1997-04-02	NOK	6.7168000000000001
1997-04-02	NPR	55.780000000000001
1997-04-02	NZD	1.4326000000000001
1997-04-02	OMR	0.38500000000000001
1997-04-02	PAB	1.0
1997-04-02	PEN	2.6455000000000002
1997-04-02	PGK	1.3878999999999999
1997-04-02	PHP	26.350000000000001
1997-04-02	PLN	3.0739999999999998
1997-04-02	PYG	2140.0
1997-04-02	QAR	3.6404999999999998
1997-04-02	RON	0.77439999999999998
1997-04-02	RUB	5.726
1997-04-02	SAR	3.7505000000000002
1997-04-02	SCR	5.0
1997-04-02	SEK	7.5952999999999999
1997-04-02	SGD	1.4361999999999999
1997-04-02	SKK	32.969999999999999
1997-04-02	SOS	2620.0003000000002
1997-04-02	STD	2385.1298999999999
1997-04-02	SVC	8.7599999999999998
1997-04-02	SYP	41.950000000000003
1997-04-02	SZL	4.4124999999999996
1997-04-02	THB	25.905000000000001
1997-04-02	TJS	388.0
1997-04-02	TND	1.0643
1997-04-02	TRY	0.1278
1997-04-02	TTD	6.1399999999999997
1997-04-02	TWD	27.538
1997-04-02	TZS	590.0
1997-04-02	UAH	1.845
1997-04-02	UGX	1017.0
1997-04-02	UYU	9.0649999999999995
1997-04-02	UZS	58.189999999999998
1997-04-02	VND	11645.0
1997-04-02	XAF	562.00009999999997
1997-04-02	XCD	2.7000000000000002
1997-04-02	XOF	562.00009999999997
1997-04-02	ZAR	4.4124999999999996
1997-04-02	ZMK	1280.0
1997-04-02	ZMW	1.28
1997-04-03	AED	3.6716000000000002
1997-04-03	AMD	478.24000000000001
1997-04-03	ANG	1.79
1997-04-03	ARS	1.0
1997-04-03	ATS	11.7995
1997-04-03	AUD	1.2754000000000001
1997-04-03	AWG	1.7746999999999999
1997-04-03	AZN	0.80759999999999998
1997-04-03	BDT	42.810000000000002
1997-04-03	BEF	34.594999999999999
1997-04-03	BHD	0.37705
1997-04-03	BND	1.4464999999999999
1997-04-03	BRL	1.0590999999999999
1997-04-03	BYR	25.0
1997-04-03	CAD	1.3853
1997-04-03	CHF	1.4435
1997-04-03	CLP	416.35000000000002
1997-04-03	CNY	8.2963000000000005
1997-04-03	COP	1062.0
1997-04-03	CUP	1.0
1997-04-03	CYP	0.49890000000000001
1997-04-03	CZK	28.789999999999999
1997-04-03	DEM	1.6736
1997-04-03	DKK	6.3895999999999997
1997-04-03	ECS	3801.0
1997-04-03	EEK	13.3796
1997-04-03	ESP	141.52000000000001
1997-04-03	EUR	0.85409999999999997
1997-04-03	FIM	5.0152999999999999
1997-04-03	FRF	5.6449999999999996
1997-04-03	GBP	0.60909999999999997
1997-04-03	GEL	1.294
1997-04-03	HKD	7.7450000000000001
1997-04-03	HUF	175.94999999999999
1997-04-03	IDR	2404.0
1997-04-03	IEP	0.6331
1997-04-03	ILS	3.3490000000000002
1997-04-03	INR	35.869999999999997
1997-04-03	ISK	70.060000000000002
1997-04-03	ITL	1660.5
1997-04-03	JMD	34.943399999999997
1997-04-03	JOD	0.70799999999999996
1997-04-03	JPY	122.90000000000001
1997-04-03	KES	55.829999999999998
1997-04-03	KGS	17.638200000000001
1997-04-03	KRW	892.70000000000005
1997-04-03	KWD	0.30375000000000002
1997-04-03	KZT	75.0
1997-04-03	LKR	57.700000000000003
1997-04-03	LSL	4.4154999999999998
1997-04-03	LTL	4.0
1997-04-03	LVL	0.57699999999999996
1997-04-03	MAD	9.2599999999999998
1997-04-03	MDL	4.54
1997-04-03	MMK	5.8499999999999996
1997-04-03	MUR	20.059999999999999
1997-04-03	MWK	15.154999999999999
1997-04-03	MXN	7.9260000000000002
1997-04-03	MYR	2.4815
1997-04-03	NAD	4.4154999999999998
1997-04-03	NLG	1.8859999999999999
1997-04-03	NOK	6.7766000000000002
1997-04-03	NZD	1.4412
1997-04-03	OMR	0.38500000000000001
1997-04-03	PAB	1.0
1997-04-03	PEN	2.6535000000000002
1997-04-03	PGK	1.3859999999999999
1997-04-03	PHP	26.359999999999999
1997-04-03	PLN	3.0659999999999998
1997-04-03	QAR	3.6404999999999998
1997-04-03	RUB	5.7309999999999999
1997-04-03	SAR	3.7505000000000002
1997-04-03	SCR	5.0075000000000003
1997-04-03	SEK	7.6395
1997-04-03	SGD	1.4402999999999999
1997-04-03	SKK	32.969999999999999
1997-04-03	SZL	4.4154999999999998
1997-04-03	THB	25.960000000000001
1997-04-03	TJS	398.0
1997-04-03	TND	1.0601
1997-04-03	TRY	0.128
1997-04-03	TTD	6.1299999999999999
1997-04-03	TWD	27.530999999999999
1997-04-03	TZS	593.0
1997-04-03	UAH	1.8500000000000001
1997-04-03	UZS	58.530000000000001
1997-04-03	XAF	563.80010000000004
1997-04-03	XCD	2.7000000000000002
1997-04-03	XOF	563.80010000000004
1997-04-03	ZAR	4.4154999999999998
1997-04-03	ZMK	1292.0
1997-04-03	ZMW	1.292
1997-04-04	AED	3.6705000000000001
1997-04-04	AMD	478.72000000000003
1997-04-04	ANG	1.7749999999999999
1997-04-04	ARS	1.0
1997-04-04	ATS	11.750500000000001
1997-04-04	AUD	1.2847999999999999
1997-04-04	AWG	1.7710999999999999
1997-04-04	AZN	0.80759999999999998
1997-04-04	BDT	42.810000000000002
1997-04-04	BEF	34.465000000000003
1997-04-04	BHD	0.37697999999999998
1997-04-04	BND	1.4464999999999999
1997-04-04	BRL	1.0600000000000001
1997-04-04	BYR	25.0
1997-04-04	CAD	1.3928
1997-04-04	CHF	1.4348000000000001
1997-04-04	CLP	415.94999999999999
1997-04-04	CNY	8.2963000000000005
1997-04-04	COP	1061.95
1997-04-04	CUP	1.0
1997-04-04	CYP	0.4965
1997-04-04	CZK	28.800000000000001
1997-04-04	DEM	1.6695
1997-04-04	DKK	6.3621999999999996
1997-04-04	ECS	3804.0
1997-04-04	EEK	13.3764
1997-04-04	ESP	141.315
1997-04-04	EUR	0.8528
1997-04-04	FIM	5.0083000000000002
1997-04-04	FRF	5.6239999999999997
1997-04-04	GBP	0.6079
1997-04-04	GEL	1.2949999999999999
1997-04-04	HKD	7.7473000000000001
1997-04-04	HUF	175.94999999999999
1997-04-04	IDR	2406.0
1997-04-04	IEP	0.63390000000000002
1997-04-04	ILS	3.3530000000000002
1997-04-04	INR	35.945
1997-04-04	ISK	70.189999999999998
1997-04-04	ITL	1656.05
1997-04-04	JMD	34.903399999999998
1997-04-04	JOD	0.70799999999999996
1997-04-04	JPY	122.63
1997-04-04	KES	54.719999999999999
1997-04-04	KGS	17.6767
1997-04-04	KRW	892.5
1997-04-04	KWD	0.30299999999999999
1997-04-04	KZT	75.0
1997-04-04	LKR	58.25
1997-04-04	LSL	4.4184999999999999
1997-04-04	LTL	4.0
1997-04-04	LVL	0.57599999999999996
1997-04-04	MAD	9.2799999999999994
1997-04-04	MDL	4.5549999999999997
1997-04-04	MMK	5.8499999999999996
1997-04-04	MUR	20.059999999999999
1997-04-04	MXN	7.9550000000000001
1997-04-04	MYR	2.4841000000000002
1997-04-04	NAD	4.4184999999999999
1997-04-04	NLG	1.8783000000000001
1997-04-04	NOK	6.7923
1997-04-04	NZD	1.4439
1997-04-04	OMR	0.38500000000000001
1997-04-04	PAB	1.0
1997-04-04	PEN	2.657
1997-04-04	PGK	1.385
1997-04-04	PHP	26.359999999999999
1997-04-04	PLN	3.0680000000000001
1997-04-04	QAR	3.6404999999999998
1997-04-04	RUB	5.7320000000000002
1997-04-04	SAR	3.7505000000000002
1997-04-04	SCR	5.0049999999999999
1997-04-04	SEK	7.6086999999999998
1997-04-04	SGD	1.4333
1997-04-04	SKK	32.969999999999999
1997-04-04	SZL	4.4184999999999999
1997-04-04	THB	25.934999999999999
1997-04-04	TJS	398.0
1997-04-04	TND	1.085
1997-04-04	TRY	0.12809999999999999
1997-04-04	TWD	27.545999999999999
1997-04-04	TZS	593.0
1997-04-04	UAH	1.8620000000000001
1997-04-04	UZS	58.530000000000001
1997-04-04	XAF	561.60000000000002
1997-04-04	XCD	2.7000000000000002
1997-04-04	XOF	561.60000000000002
1997-04-04	ZAR	4.4184999999999999
1997-04-04	ZMK	1280.0
1997-04-04	ZMW	1.28
1997-04-07	AED	3.6705000000000001
1997-04-07	ANG	1.7749999999999999
1997-04-07	ARS	1.0
1997-04-07	ATS	11.862500000000001
1997-04-07	AUD	1.2890999999999999
1997-04-07	AWG	1.79
1997-04-07	BEF	34.774999999999999
1997-04-07	BHD	0.37697999999999998
1997-04-07	BND	1.4464999999999999
1997-04-07	BRL	1.0581
1997-04-07	CAD	1.3920999999999999
1997-04-07	CHF	1.4424999999999999
1997-04-07	CLP	416.64999999999998
1997-04-07	CNY	8.2967999999999993
1997-04-07	COP	1062.46
1997-04-07	CRC	225.72999999999999
1997-04-07	CUP	1.0
1997-04-07	CYP	0.496
1997-04-07	CZK	28.850000000000001
1997-04-07	DEM	1.6794
1997-04-07	DKK	6.4253999999999998
1997-04-07	ESP	142.28999999999999
1997-04-07	EUR	0.85640000000000005
1997-04-07	FIM	5.0709999999999997
1997-04-07	FRF	5.6765999999999996
1997-04-07	GBP	0.6119
1997-04-07	HKD	7.7489999999999997
1997-04-07	HUF	175.94999999999999
1997-04-07	IDR	2406.0
1997-04-07	IEP	0.63729999999999998
1997-04-07	ILS	3.3530000000000002
1997-04-07	INR	35.909999999999997
1997-04-07	ISK	70.310000000000002
1997-04-07	ITL	1666.6500000000001
1997-04-07	JMD	34.921900000000001
1997-04-07	JOD	0.70750000000000002
1997-04-07	JPY	124.29000000000001
1997-04-07	KES	54.700000000000003
1997-04-07	KRW	892.64999999999998
1997-04-07	KWD	0.3029
1997-04-07	LKR	58.350000000000001
1997-04-07	LSL	4.4115000000000002
1997-04-07	MAD	9.2799999999999994
1997-04-07	MMK	5.8499999999999996
1997-04-07	MUR	20.100000000000001
1997-04-07	MWK	15.2912
1997-04-07	MXN	7.9409999999999998
1997-04-07	MYR	2.4868000000000001
1997-04-07	NAD	4.4115000000000002
1997-04-07	NLG	1.8965000000000001
1997-04-07	NOK	6.8455000000000004
1997-04-07	NZD	1.4462999999999999
1997-04-07	OMR	0.38500000000000001
1997-04-07	PAB	1.0
1997-04-07	PEN	2.6539999999999999
1997-04-07	PGK	1.3812
1997-04-07	PHP	26.364999999999998
1997-04-07	PLN	3.0680000000000001
1997-04-07	QAR	3.6404999999999998
1997-04-07	RUB	5.7350000000000003
1997-04-07	SAR	3.7505000000000002
1997-04-07	SCR	5.0075000000000003
1997-04-07	SEK	7.6327999999999996
1997-04-07	SGD	1.4365000000000001
1997-04-07	SKK	32.741999999999997
1997-04-07	SZL	4.4115000000000002
1997-04-07	THB	25.975999999999999
1997-04-07	TND	1.085
1997-04-07	TRY	0.12809999999999999
1997-04-07	TTD	6.1299999999999999
1997-04-07	TWD	27.536999999999999
1997-04-07	TZS	593.0
1997-04-07	XCD	2.7000000000000002
1997-04-07	ZAR	4.4115000000000002
1997-04-07	ZMK	1280.0
1997-04-07	ZMW	1.28
1997-04-08	AED	3.6705000000000001
1997-04-08	AMD	478.72000000000003
1997-04-08	ANG	1.7749999999999999
1997-04-08	ARS	1.0
1997-04-08	ATS	12.0555
1997-04-08	AUD	1.2889999999999999
1997-04-08	AWG	1.8087
1997-04-08	AZN	0.80759999999999998
1997-04-08	BDT	42.810000000000002
1997-04-08	BEF	35.335000000000001
1997-04-08	BHD	0.37697999999999998
1997-04-08	BND	1.4373
1997-04-08	BRL	1.0586
1997-04-08	BYR	25.0
1997-04-08	BZD	2.0
1997-04-08	CAD	1.387
1997-04-08	CHF	1.4698
1997-04-08	CLP	416.44999999999999
1997-04-08	CNY	8.2963000000000005
1997-04-08	COP	1062.5799999999999
1997-04-08	CRC	227.02000000000001
1997-04-08	CUP	1.0
1997-04-08	CYP	0.4995
1997-04-08	CZK	28.850000000000001
1997-04-08	DEM	1.7095
1997-04-08	DJF	162.0
1997-04-08	DKK	6.5270999999999999
1997-04-08	ECS	3802.0
1997-04-08	EEK	13.398
1997-04-08	ESP	144.565
1997-04-08	EUR	0.87280000000000002
1997-04-08	FIM	5.1215000000000002
1997-04-08	FRF	5.7619999999999996
1997-04-08	GBP	0.61460000000000004
1997-04-08	GEL	1.296
1997-04-08	GMD	9.9875000000000007
1997-04-08	GTQ	6.0199999999999996
1997-04-08	GYD	141.0
1997-04-08	HKD	7.7477999999999998
1997-04-08	HNL	12.76
1997-04-08	HUF	178.63
1997-04-08	IDR	2405.0
1997-04-08	IEP	0.64470000000000005
1997-04-08	ILS	3.3769999999999998
1997-04-08	INR	35.909999999999997
1997-04-08	IRR	3000.0
1997-04-08	ISK	70.310000000000002
1997-04-08	ITL	1687.3499999999999
1997-04-08	JMD	34.889099999999999
1997-04-08	JOD	0.70799999999999996
1997-04-08	JPY	125.72
1997-04-08	KES	54.670000000000002
1997-04-08	KGS	17.6767
1997-04-08	KRW	891.89999999999998
1997-04-08	KWD	0.30335000000000001
1997-04-08	KZT	75.0
1997-04-08	LAK	961.0
1997-04-08	LBP	1546.25
1997-04-08	LKR	58.420000000000002
1997-04-08	LSL	4.4245000000000001
1997-04-08	LTL	4.0
1997-04-08	LVL	0.57699999999999996
1997-04-08	MAD	9.2799999999999994
1997-04-08	MDL	4.5599999999999996
1997-04-08	MGA	870.0
1997-04-08	MMK	5.8499999999999996
1997-04-08	MNT	466.67000000000002
1997-04-08	MOP	8.0037000000000003
1997-04-08	MRO	143.46000000000001
1997-04-08	MUR	20.254999999999999
1997-04-08	MXN	7.8949999999999996
1997-04-08	MYR	2.4980000000000002
1997-04-08	NAD	4.4245000000000001
1997-04-08	NIO	9.1500000000000004
1997-04-08	NLG	1.9271
1997-04-08	NOK	6.9672999999999998
1997-04-08	NPR	56.950000000000003
1997-04-08	NZD	1.4511000000000001
1997-04-08	OMR	0.38500000000000001
1997-04-08	PAB	1.0
1997-04-08	PEN	2.6539999999999999
1997-04-08	PGK	1.3822000000000001
1997-04-08	PHP	26.359999999999999
1997-04-08	PLN	3.0735999999999999
1997-04-08	PYG	2125.0
1997-04-08	QAR	3.6404999999999998
1997-04-08	RUB	5.7370000000000001
1997-04-08	SAR	3.7505000000000002
1997-04-08	SCR	5.0125000000000002
1997-04-08	SEK	7.7192999999999996
1997-04-08	SGD	1.4408000000000001
1997-04-08	SKK	32.741999999999997
1997-04-08	SOS	2620.0003000000002
1997-04-08	STD	2385.0
1997-04-08	SVC	8.7599999999999998
1997-04-08	SYP	41.850000000000001
1997-04-08	SZL	4.4245000000000001
1997-04-08	THB	26.059999999999999
1997-04-08	TJS	429.0
1997-04-08	TND	1.085
1997-04-08	TRY	0.12809999999999999
1997-04-08	TWD	27.545000000000002
1997-04-08	TZS	593.0
1997-04-08	UAH	1.8620000000000001
1997-04-08	UGX	1018.0
1997-04-08	UYU	9.0500000000000007
1997-04-08	UZS	58.530000000000001
1997-04-08	VND	11635.0
1997-04-08	XCD	2.7000000000000002
1997-04-08	ZAR	4.4245000000000001
1997-04-08	ZMK	1280.0
1997-04-08	ZMW	1.28
1997-04-09	AED	3.6726000000000001
1997-04-09	AMD	478.72000000000003
1997-04-09	ANG	1.7749999999999999
1997-04-09	ARS	1.0
1997-04-09	ATS	12.063499999999999
1997-04-09	AUD	1.2809999999999999
1997-04-09	AWG	1.8257000000000001
1997-04-09	AZN	0.80759999999999998
1997-04-09	BEF	35.329700000000003
1997-04-09	BHD	0.37697999999999998
1997-04-09	BND	1.4419
1997-04-09	BRL	1.0584
1997-04-09	BYR	26.0
1997-04-09	CAD	1.3885000000000001
1997-04-09	CHF	1.4746999999999999
1997-04-09	CLP	417.25
1997-04-09	CNY	8.2965999999999998
1997-04-09	COP	1063.3
1997-04-09	CRC	227.12
1997-04-09	CUP	1.0
1997-04-09	CYP	0.503
1997-04-09	CZK	29.43
1997-04-09	DEM	1.7125999999999999
1997-04-09	DKK	6.5335000000000001
1997-04-09	EEK	13.722799999999999
1997-04-09	ESP	144.71000000000001
1997-04-09	EUR	0.87339999999999995
1997-04-09	FIM	5.1212999999999997
1997-04-09	FRF	5.7725
1997-04-09	GBP	0.61519999999999997
1997-04-09	GEL	1.296
1997-04-09	HKD	7.7488000000000001
1997-04-09	HUF	179.41999999999999
1997-04-09	IDR	2406.0
1997-04-09	IEP	0.64410000000000001
1997-04-09	ILS	3.3769999999999998
1997-04-09	INR	35.844999999999999
1997-04-09	ISK	71.010000000000005
1997-04-09	ITL	1691.5
1997-04-09	JMD	34.927199999999999
1997-04-09	JOD	0.70799999999999996
1997-04-09	JPY	126.34999999999999
1997-04-09	KES	54.649999999999999
1997-04-09	KGS	17.789000000000001
1997-04-09	KRW	894.04999999999995
1997-04-09	KWD	0.30381000000000002
1997-04-09	KZT	75.0
1997-04-09	LKR	58.420000000000002
1997-04-09	LSL	4.4255000000000004
1997-04-09	LTL	4.0
1997-04-09	LVL	0.58099999999999996
1997-04-09	MAD	9.2799999999999994
1997-04-09	MDL	4.5990000000000002
1997-04-09	MMK	5.8499999999999996
1997-04-09	MUR	20.280000000000001
1997-04-09	MXN	7.8979999999999997
1997-04-09	MYR	2.5055000000000001
1997-04-09	NAD	4.4255000000000004
1997-04-09	NLG	1.9275
1997-04-09	NOK	6.96
1997-04-09	NZD	1.4527000000000001
1997-04-09	OMR	0.38500000000000001
1997-04-09	PAB	1.0
1997-04-09	PEN	2.6659999999999999
1997-04-09	PGK	1.3822000000000001
1997-04-09	PHP	26.375
1997-04-09	PLN	3.0735999999999999
1997-04-09	QAR	3.6385999999999998
1997-04-09	RUB	5.7389999999999999
1997-04-09	SAR	3.7505999999999999
1997-04-09	SCR	5.0134999999999996
1997-04-09	SEK	7.6677999999999997
1997-04-09	SGD	1.4419999999999999
1997-04-09	SKK	32.741999999999997
1997-04-09	SZL	4.4255000000000004
1997-04-09	THB	26.079999999999998
1997-04-09	TJS	429.0
1997-04-09	TND	1.085
1997-04-09	TRY	0.12809999999999999
1997-04-09	TWD	27.582000000000001
1997-04-09	TZS	593.0
1997-04-09	UAH	1.8620000000000001
1997-04-09	UZS	58.890000000000001
1997-04-09	XAF	563.10000000000002
1997-04-09	XCD	2.7000000000000002
1997-04-09	XOF	563.10000000000002
1997-04-09	ZAR	4.4255000000000004
1997-04-09	ZMK	1292.0
1997-04-09	ZMW	1.292
1997-04-10	AED	3.6705000000000001
1997-04-10	AMD	480.16000000000003
1997-04-10	ANG	1.7749999999999999
1997-04-10	ARS	1.0
1997-04-10	ATS	12.147500000000001
1997-04-10	AUD	1.2736000000000001
1997-04-10	AWG	1.8272999999999999
1997-04-10	AZN	0.80759999999999998
1997-04-10	BDT	42.810000000000002
1997-04-10	BEF	35.594999999999999
1997-04-10	BHD	0.377
1997-04-10	BND	1.4419
1997-04-10	BRL	1.0586
1997-04-10	BYR	26.0
1997-04-10	CAD	1.3899999999999999
1997-04-10	CHF	1.4803999999999999
1997-04-10	CLP	418.35000000000002
1997-04-10	CNY	8.2965
1997-04-10	COP	1062.6700000000001
1997-04-10	CRC	227.25999999999999
1997-04-10	CUP	1.0
1997-04-10	CYP	0.504
1997-04-10	CZK	29.504999999999999
1997-04-10	DEM	1.7269000000000001
1997-04-10	DKK	6.5744999999999996
1997-04-10	ECS	3808.0
1997-04-10	EEK	13.724399999999999
1997-04-10	ESP	145.63
1997-04-10	EUR	0.87780000000000002
1997-04-10	FIM	5.1445999999999996
1997-04-10	FRF	5.8070000000000004
1997-04-10	GBP	0.61739999999999995
1997-04-10	GEL	1.296
1997-04-10	HKD	7.7484999999999999
1997-04-10	HUF	179.80000000000001
1997-04-10	IDR	2405.0
1997-04-10	IEP	0.64890000000000003
1997-04-10	ILS	3.3769999999999998
1997-04-10	INR	35.880000000000003
1997-04-10	ISK	71.299999999999997
1997-04-10	ITL	1701.5
1997-04-10	JMD	34.929499999999997
1997-04-10	JOD	0.70799999999999996
1997-04-10	JPY	126.86
1997-04-10	KES	54.5
1997-04-10	KGS	17.789000000000001
1997-04-10	KRW	894.14999999999998
1997-04-10	KWD	0.30420000000000003
1997-04-10	KZT	75.0
1997-04-10	LKR	58.420000000000002
1997-04-10	LSL	4.4370000000000003
1997-04-10	LTL	4.0
1997-04-10	LVL	0.58399999999999996
1997-04-10	MAD	9.2799999999999994
1997-04-10	MDL	4.5990000000000002
1997-04-10	MMK	5.8499999999999996
1997-04-10	MUR	20.364999999999998
1997-04-10	MWK	15.2912
1997-04-10	MXN	7.883
1997-04-10	MYR	2.5049999999999999
1997-04-10	NAD	4.4370000000000003
1997-04-10	NLG	1.9410000000000001
1997-04-10	NOK	6.9855999999999998
1997-04-10	NZD	1.4433
1997-04-10	OMR	0.38500000000000001
1997-04-10	PAB	1.0
1997-04-10	PGK	1.3859999999999999
1997-04-10	PHP	26.359999999999999
1997-04-10	PLN	3.1099999999999999
1997-04-10	QAR	3.6404999999999998
1997-04-10	RUB	5.7409999999999997
1997-04-10	SAR	3.7505000000000002
1997-04-10	SCR	5.0125000000000002
1997-04-10	SEK	7.7130000000000001
1997-04-10	SGD	1.4430000000000001
1997-04-10	SKK	32.741999999999997
1997-04-10	SZL	4.4370000000000003
1997-04-10	THB	26.109999999999999
1997-04-10	TJS	429.0
1997-04-10	TND	1.085
1997-04-10	TRY	0.13070000000000001
1997-04-10	TTD	6.1299999999999999
1997-04-10	TWD	27.579000000000001
1997-04-10	TZS	593.5
1997-04-10	UAH	1.851
1997-04-10	UZS	58.890000000000001
1997-04-10	XAF	577.95010000000002
1997-04-10	XCD	2.7000000000000002
1997-04-10	XOF	577.95010000000002
1997-04-10	ZAR	4.4370000000000003
1997-04-10	ZMK	1280.0
1997-04-10	ZMW	1.28
1997-04-11	AED	3.6705000000000001
1997-04-11	AMD	480.16000000000003
1997-04-11	ANG	1.7749999999999999
1997-04-11	ARS	1.0
1997-04-11	ATS	12.0915
1997-04-11	AUD	1.2735000000000001
1997-04-11	AWG	1.8257000000000001
1997-04-11	AZN	0.80759999999999998
1997-04-11	BDT	42.810000000000002
1997-04-11	BEF	35.465000000000003
1997-04-11	BHD	0.37697999999999998
1997-04-11	BND	1.4419
1997-04-11	BOB	5.2300000000000004
1997-04-11	BRL	1.0589
1997-04-11	BYR	26.0
1997-04-11	CAD	1.3948
1997-04-11	CHF	1.4690000000000001
1997-04-11	CLP	417.12
1997-04-11	CNY	8.2965
1997-04-11	COP	1062.78
1997-04-11	CUP	1.0
1997-04-11	CYP	0.50939999999999996
1997-04-11	CZK	29.449999999999999
1997-04-11	DEM	1.7218
1997-04-11	DKK	6.5532000000000004
1997-04-11	EEK	13.724
1997-04-11	ESP	144.75999999999999
1997-04-11	EUR	0.87639999999999996
1997-04-11	FIM	5.1379999999999999
1997-04-11	FRF	5.7815000000000003
1997-04-11	GBP	0.61609999999999998
1997-04-11	GEL	1.296
1997-04-11	HKD	7.7488000000000001
1997-04-11	HUF	179.63
1997-04-11	IDR	2407.0
1997-04-11	IEP	0.64570000000000005
1997-04-11	ILS	3.3849999999999998
1997-04-11	INR	35.850000000000001
1997-04-11	ISK	71.230000000000004
1997-04-11	ITL	1697.0
1997-04-11	JMD	34.965699999999998
1997-04-11	JOD	0.70799999999999996
1997-04-11	JPY	125.70999999999999
1997-04-11	KES	55.829999999999998
1997-04-11	KGS	17.899999999999999
1997-04-11	KRW	890.70000000000005
1997-04-11	KWD	0.30420000000000003
1997-04-11	KZT	75.0
1997-04-11	LKR	58.350000000000001
1997-04-11	LSL	4.4550000000000001
1997-04-11	LTL	4.0
1997-04-11	LVL	0.58499999999999996
1997-04-11	MAD	9.4442000000000004
1997-04-11	MDL	4.5990000000000002
1997-04-11	MMK	5.8499999999999996
1997-04-11	MUR	20.390000000000001
1997-04-11	MXN	7.907
1997-04-11	MYR	2.5049999999999999
1997-04-11	NAD	4.4550000000000001
1997-04-11	NLG	1.9320999999999999
1997-04-11	NOK	6.9672000000000001
1997-04-11	NZD	1.4422999999999999
1997-04-11	OMR	0.38500000000000001
1997-04-11	PAB	1.0
1997-04-11	PEN	2.6684999999999999
1997-04-11	PGK	1.3859999999999999
1997-04-11	PHP	26.359999999999999
1997-04-11	PLN	3.1099999999999999
1997-04-11	QAR	3.6404999999999998
1997-04-11	RUB	5.7430000000000003
1997-04-11	SAR	3.7505000000000002
1997-04-11	SCR	5.0125000000000002
1997-04-11	SEK	7.6997
1997-04-11	SGD	1.4382999999999999
1997-04-11	SKK	32.741999999999997
1997-04-11	SZL	4.4550000000000001
1997-04-11	THB	26.079999999999998
1997-04-11	TJS	383.0
1997-04-11	TND	1.0813999999999999
1997-04-11	TRY	0.13070000000000001
1997-04-11	TTD	6.1399999999999997
1997-04-11	TWD	27.579000000000001
1997-04-11	TZS	593.5
1997-04-11	UAH	1.851
1997-04-11	UZS	58.890000000000001
1997-04-11	XAF	577.95010000000002
1997-04-11	XCD	2.7000000000000002
1997-04-11	XOF	577.95010000000002
1997-04-11	ZAR	4.4550000000000001
1997-04-11	ZMK	1280.0
1997-04-11	ZMW	1.28
1997-04-14	AED	3.6705000000000001
1997-04-14	AMD	480.16000000000003
1997-04-14	ANG	1.7749999999999999
1997-04-14	ARS	1.0
1997-04-14	ATS	12.105
1997-04-14	AUD	1.2706999999999999
1997-04-14	AWG	1.79
1997-04-14	AZN	0.80759999999999998
1997-04-14	BEF	35.505000000000003
1997-04-14	BHD	0.37697999999999998
1997-04-14	BND	1.4419
1997-04-14	BRL	1.0590999999999999
1997-04-14	BYR	26.0
1997-04-14	CAD	1.3982000000000001
1997-04-14	CHF	1.4613
1997-04-14	CLP	419.35000000000002
1997-04-14	CNY	8.2969000000000008
1997-04-14	COP	1060.71
1997-04-14	CUP	1.0
1997-04-14	CYP	0.504
1997-04-14	CZK	29.449999999999999
1997-04-14	DEM	1.7190000000000001
1997-04-14	DKK	6.5586000000000002
1997-04-14	ECS	3805.0
1997-04-14	EEK	13.754799999999999
1997-04-14	ESP	144.91
1997-04-14	EUR	0.87939999999999996
1997-04-14	FIM	5.1458000000000004
1997-04-14	FRF	5.7904999999999998
1997-04-14	GBP	0.61409999999999998
1997-04-14	GEL	1.296
1997-04-14	HKD	7.7488000000000001
1997-04-14	HUF	179.63
1997-04-14	IDR	2406.0
1997-04-14	IEP	0.64539999999999997
1997-04-14	ILS	3.3849999999999998
1997-04-14	INR	35.899999999999999
1997-04-14	ISK	71.299999999999997
1997-04-14	ITL	1695.5
1997-04-14	JMD	34.951099999999997
1997-04-14	JOD	0.70799999999999996
1997-04-14	JPY	125.88
1997-04-14	KES	54.549999999999997
1997-04-14	KGS	17.899999999999999
1997-04-14	KRW	893.0
1997-04-14	KWD	0.30420000000000003
1997-04-14	KZT	75.0
1997-04-14	LKR	58.75
1997-04-14	LSL	4.4485000000000001
1997-04-14	LTL	4.0
1997-04-14	LVL	0.58599999999999997
1997-04-14	MAD	9.4499999999999993
1997-04-14	MDL	4.601
1997-04-14	MMK	5.8499999999999996
1997-04-14	MUR	20.379999999999999
1997-04-14	MWK	15.2912
1997-04-14	MXN	7.9109999999999996
1997-04-14	MYR	2.5055000000000001
1997-04-14	NAD	4.4485000000000001
1997-04-14	NLG	1.9341999999999999
1997-04-14	NOK	6.9691000000000001
1997-04-14	NZD	1.4414
1997-04-14	OMR	0.38500000000000001
1997-04-14	PAB	1.0
1997-04-14	PEN	2.6655000000000002
1997-04-14	PGK	1.3831
1997-04-14	PHP	26.359999999999999
1997-04-14	PLN	3.1206999999999998
1997-04-14	QAR	3.6404999999999998
1997-04-14	RUB	5.7439999999999998
1997-04-14	SAR	3.7505000000000002
1997-04-14	SCR	5.0049999999999999
1997-04-14	SEK	7.6676000000000002
1997-04-14	SGD	1.4402999999999999
1997-04-14	SKK	33.393999999999998
1997-04-14	SZL	4.4485000000000001
1997-04-14	THB	26.071000000000002
1997-04-14	TJS	383.0
1997-04-14	TND	1.095
1997-04-14	TRY	0.1313
1997-04-14	TTD	6.1399999999999997
1997-04-14	TWD	27.562999999999999
1997-04-14	TZS	593.75
1997-04-14	UAH	1.8480000000000001
1997-04-14	UZS	58.890000000000001
1997-04-14	VND	11647.0
1997-04-14	XAF	579.35000000000002
1997-04-14	XCD	2.7000000000000002
1997-04-14	XOF	579.35000000000002
1997-04-14	ZAR	4.4485000000000001
1997-04-14	ZMK	1280.0
1997-04-14	ZMW	1.28
1997-04-15	AED	3.6705000000000001
1997-04-15	AMD	480.60000000000002
1997-04-15	ANG	1.7749999999999999
1997-04-15	ARS	1.0
1997-04-15	ATS	12.182
1997-04-15	AUD	1.2848999999999999
1997-04-15	AWG	1.7829999999999999
1997-04-15	AZN	0.80679999999999996
1997-04-15	BEF	35.715000000000003
1997-04-15	BGN	1.613
1997-04-15	BHD	0.37697999999999998
1997-04-15	BND	1.4419
1997-04-15	BRL	1.0598000000000001
1997-04-15	BYR	26.0
1997-04-15	CAD	1.3996999999999999
1997-04-15	CHF	1.4711000000000001
1997-04-15	CLP	417.94999999999999
1997-04-15	CNY	8.2964000000000002
1997-04-15	COP	1058.76
1997-04-15	CRC	227.31
1997-04-15	CUP	1.0
1997-04-15	CYP	0.50600000000000001
1997-04-15	CZK	30.050000000000001
1997-04-15	DEM	1.7257
1997-04-15	DKK	6.5804
1997-04-15	ECS	3821.0
1997-04-15	EEK	13.7796
1997-04-15	ESP	145.495
1997-04-15	EUR	0.87890000000000001
1997-04-15	FIM	5.1772
1997-04-15	FRF	5.8215000000000003
1997-04-15	GBP	0.61729999999999996
1997-04-15	GEL	1.2949999999999999
1997-04-15	HKD	7.7491000000000003
1997-04-15	HUF	180.41
1997-04-15	IDR	2404.0
1997-04-15	IEP	0.64980000000000004
1997-04-15	ILS	3.399
1997-04-15	INR	35.850000000000001
1997-04-15	ISK	71.269999999999996
1997-04-15	ITL	1702.5
1997-04-15	JMD	34.947000000000003
1997-04-15	JOD	0.70799999999999996
1997-04-15	JPY	126.56999999999999
1997-04-15	KES	54.549999999999997
1997-04-15	KGS	18.008600000000001
1997-04-15	KRW	887.29999999999995
1997-04-15	KWD	0.30420000000000003
1997-04-15	KZT	75.400000000000006
1997-04-15	LKR	58.75
1997-04-15	LSL	4.4560000000000004
1997-04-15	LTL	4.0
1997-04-15	LVL	0.58599999999999997
1997-04-15	MAD	9.4499999999999993
1997-04-15	MDL	4.6029999999999998
1997-04-15	MMK	5.8499999999999996
1997-04-15	MUR	20.440000000000001
1997-04-15	MWK	15.2913
1997-04-15	MXN	7.915
1997-04-15	MYR	2.5095000000000001
1997-04-15	NAD	4.4560000000000004
1997-04-15	NLG	1.9453
1997-04-15	NOK	6.9985999999999997
1997-04-15	NZD	1.4482999999999999
1997-04-15	OMR	0.38500000000000001
1997-04-15	PAB	1.0
1997-04-15	PEN	2.6555
1997-04-15	PGK	1.385
1997-04-15	PHP	26.359999999999999
1997-04-15	PLN	3.1202999999999999
1997-04-15	QAR	3.6404999999999998
1997-04-15	RUB	5.7460000000000004
1997-04-15	SAR	3.7505000000000002
1997-04-15	SCR	5.0099999999999998
1997-04-15	SEK	7.6562999999999999
1997-04-15	SGD	1.4417
1997-04-15	SKK	33.393999999999998
1997-04-15	SZL	4.4560000000000004
1997-04-15	THB	26.09
1997-04-15	TJS	383.0
1997-04-15	TND	1.095
1997-04-15	TRY	0.1318
1997-04-15	TTD	6.1399999999999997
1997-04-15	TWD	27.577000000000002
1997-04-15	TZS	599.89999999999998
1997-04-15	UAH	1.847
1997-04-15	UZS	58.890000000000001
1997-04-15	XAF	578.75009999999997
1997-04-15	XCD	2.7000000000000002
1997-04-15	XOF	578.75009999999997
1997-04-15	ZAR	4.4560000000000004
1997-04-15	ZMK	1280.0
1997-04-15	ZMW	1.28
1997-04-16	AED	3.6705000000000001
1997-04-16	AMD	480.60000000000002
1997-04-16	ANG	1.7749999999999999
1997-04-16	ARS	1.0
1997-04-16	ATS	12.138
1997-04-16	AUD	1.2931999999999999
1997-04-16	AWG	1.7927
1997-04-16	AZN	0.80500000000000005
1997-04-16	BDT	43.259999999999998
1997-04-16	BEF	35.634999999999998
1997-04-16	BHD	0.377
1997-04-16	BIF	251.59
1997-04-16	BND	1.4419
1997-04-16	BRL	1.0602
1997-04-16	BYR	26.0
1997-04-16	BZD	2.0
1997-04-16	CAD	1.3968
1997-04-16	CHF	1.4658
1997-04-16	CLP	417.75
1997-04-16	CNY	8.2958999999999996
1997-04-16	COP	1058.73
1997-04-16	CRC	227.49000000000001
1997-04-16	CUP	1.0
1997-04-16	CYP	0.50649999999999995
1997-04-16	CZK	30.719999999999999
1997-04-16	DEM	1.7335
1997-04-16	DJF	162.0
1997-04-16	DKK	6.5750999999999999
1997-04-16	ECS	3825.0
1997-04-16	EEK	13.836
1997-04-16	ESP	145.73500000000001
1997-04-16	EUR	0.88429999999999997
1997-04-16	FIM	5.1738999999999997
1997-04-16	FRF	5.8085000000000004
1997-04-16	GBP	0.61399999999999999
1997-04-16	GEL	1.296
1997-04-16	GMD	10.029999999999999
1997-04-16	GTQ	5.9900000000000002
1997-04-16	GYD	141.0
1997-04-16	HKD	7.7493999999999996
1997-04-16	HNL	12.81
1997-04-16	HRK	6.0225
1997-04-16	HUF	181.31
1997-04-16	IDR	2406.0
1997-04-16	IEP	0.64790000000000003
1997-04-16	ILS	3.399
1997-04-16	INR	35.869999999999997
1997-04-16	IRR	3000.0
1997-04-16	ISK	71.269999999999996
1997-04-16	ITL	1694.5
1997-04-16	JMD	34.940300000000001
1997-04-16	JOD	0.70799999999999996
1997-04-16	JPY	126.05
1997-04-16	KES	54.399999999999999
1997-04-16	KGS	18.008600000000001
1997-04-16	KRW	890.89999999999998
1997-04-16	KWD	0.30420000000000003
1997-04-16	KZT	75.400000000000006
1997-04-16	LAK	961.0
1997-04-16	LBP	1541.0
1997-04-16	LKR	58.75
1997-04-16	LSL	4.4595000000000002
1997-04-16	LTL	4.0
1997-04-16	LVL	0.58499999999999996
1997-04-16	MAD	9.4499999999999993
1997-04-16	MDL	4.6050000000000004
1997-04-16	MGA	869.0
1997-04-16	MMK	5.8499999999999996
1997-04-16	MNT	466.67000000000002
1997-04-16	MOP	8.0037000000000003
1997-04-16	MRO	143.22
1997-04-16	MUR	20.469999999999999
1997-04-16	MWK	15.2913
1997-04-16	MXN	7.8929999999999998
1997-04-16	MYR	2.5125999999999999
1997-04-16	NAD	4.4595000000000002
1997-04-16	NIO	9.1899999999999995
1997-04-16	NLG	1.9416
1997-04-16	NOK	6.9978999999999996
1997-04-16	NPR	56.770000000000003
1997-04-16	NZD	1.4559
1997-04-16	OMR	0.38500000000000001
1997-04-16	PAB	1.0
1997-04-16	PEN	2.6564999999999999
1997-04-16	PHP	26.361000000000001
1997-04-16	PLN	3.1202999999999999
1997-04-16	PYG	2145.0
1997-04-16	QAR	3.6404999999999998
1997-04-16	RUB	5.7480000000000002
1997-04-16	SAR	3.7505999999999999
1997-04-16	SCR	5.0
1997-04-16	SEK	7.694
1997-04-16	SGD	1.4419
1997-04-16	SKK	33.393999999999998
1997-04-16	SOS	2620.0003000000002
1997-04-16	STD	2385.0
1997-04-16	SVC	8.7599999999999998
1997-04-16	SYP	41.850000000000001
1997-04-16	SZL	4.4595000000000002
1997-04-16	THB	26.085000000000001
1997-04-16	TJS	383.0
1997-04-16	TND	1.095
1997-04-16	TRY	0.1318
1997-04-16	TTD	6.1399999999999997
1997-04-16	TWD	27.600000000000001
1997-04-16	TZS	599.75
1997-04-16	UAH	1.847
1997-04-16	UGX	1021.0
1997-04-16	UYU	9.0999999999999996
1997-04-16	UZS	59.100000000000001
1997-04-16	VND	11645.0
1997-04-16	XAF	582.50009999999997
1997-04-16	XCD	2.7000000000000002
1997-04-16	XOF	582.50009999999997
1997-04-16	ZAR	4.4595000000000002
1997-04-16	ZMK	1280.0
1997-04-16	ZMW	1.28
1997-04-17	AED	3.673
1997-04-17	AMD	481.56
1997-04-17	ANG	1.7749999999999999
1997-04-17	ARS	0.99980000000000002
1997-04-17	ATS	12.1685
1997-04-17	AUD	1.2930999999999999
1997-04-17	AWG	1.7894000000000001
1997-04-17	AZN	0.80520000000000003
1997-04-17	BEF	35.664999999999999
1997-04-17	BHD	0.37697999999999998
1997-04-17	BND	1.4410000000000001
1997-04-17	BRL	1.0610999999999999
1997-04-17	BYR	26.0
1997-04-17	CAD	1.3976
1997-04-17	CHF	1.4717
1997-04-17	CLP	417.88
1997-04-17	CNY	8.2956000000000003
1997-04-17	COP	1058.97
1997-04-17	CRC	225.72999999999999
1997-04-17	CUP	1.0
1997-04-17	CYP	0.51160000000000005
1997-04-17	CZK	30.199999999999999
1997-04-17	DEM	1.7284999999999999
1997-04-17	DKK	6.5842000000000001
1997-04-17	ECS	3825.0
1997-04-17	EEK	13.795999999999999
1997-04-17	ESP	145.685
1997-04-17	EUR	0.88180000000000003
1997-04-17	FIM	5.1824000000000003
1997-04-17	FRF	5.8144999999999998
1997-04-17	GBP	0.61539999999999995
1997-04-17	GEL	1.2969999999999999
1997-04-17	HKD	7.7492999999999999
1997-04-17	HUF	180.83000000000001
1997-04-17	IDR	2408.0
1997-04-17	IEP	0.64859999999999995
1997-04-17	ILS	3.3940000000000001
1997-04-17	INR	35.799999999999997
1997-04-17	ISK	71.299999999999997
1997-04-17	ITL	1702.2
1997-04-17	JMD	34.900199999999998
1997-04-17	JOD	0.70799999999999996
1997-04-17	JPY	125.88
1997-04-17	KES	55.829999999999998
1997-04-17	KGS	18.008600000000001
1997-04-17	KRW	891.89999999999998
1997-04-17	KWD	0.30420000000000003
1997-04-17	KZT	75.400000000000006
1997-04-17	LKR	58.829999999999998
1997-04-17	LSL	4.4595000000000002
1997-04-17	LTL	4.0
1997-04-17	LVL	0.58599999999999997
1997-04-17	MAD	9.4741
1997-04-17	MDL	4.6109999999999998
1997-04-17	MMK	5.8499999999999996
1997-04-17	MUR	20.43
1997-04-17	MWK	15.2913
1997-04-17	MXN	7.8840000000000003
1997-04-17	MYR	2.5114999999999998
1997-04-17	NAD	4.4595000000000002
1997-04-17	NLG	1.9431
1997-04-17	NOK	7.0552999999999999
1997-04-17	NPR	56.950000000000003
1997-04-17	NZD	1.4576
1997-04-17	OMR	0.38500000000000001
1997-04-17	PAB	1.0
1997-04-17	PEN	2.6585000000000001
1997-04-17	PGK	1.3878999999999999
1997-04-17	PHP	26.355
1997-04-17	PLN	3.1459999999999999
1997-04-17	QAR	3.6404999999999998
1997-04-17	RUB	5.75
1997-04-17	SAR	3.7505000000000002
1997-04-17	SCR	5.0
1997-04-17	SEK	7.7186000000000003
1997-04-17	SGD	1.4411
1997-04-17	SKK	33.393999999999998
1997-04-17	SZL	4.4595000000000002
1997-04-17	THB	26.079999999999998
1997-04-17	TJS	383.0
1997-04-17	TND	1.0885
1997-04-17	TRY	0.13200000000000001
1997-04-17	TTD	6.1399999999999997
1997-04-17	TWD	27.591999999999999
1997-04-17	TZS	598.89999999999998
1997-04-17	UAH	1.847
1997-04-17	UZS	59.100000000000001
1997-04-17	XCD	2.7000000000000002
1997-04-17	ZAR	4.4595000000000002
1997-04-17	ZMK	1292.0
1997-04-17	ZMW	1.292
1997-04-18	AED	3.6705000000000001
1997-04-18	ANG	1.7749999999999999
1997-04-18	ARS	0.99980000000000002
1997-04-18	ATS	12.1365
1997-04-18	AUD	1.2890999999999999
1997-04-18	AWG	1.7914000000000001
1997-04-18	BDT	43.259999999999998
1997-04-18	BEF	35.575000000000003
1997-04-18	BHD	0.37697999999999998
1997-04-18	BND	1.4410000000000001
1997-04-18	BOB	5.2400000000000002
1997-04-18	BRL	1.0609
1997-04-18	CAD	1.3998999999999999
1997-04-18	CHF	1.4641
1997-04-18	CLP	418.30000000000001
1997-04-18	CNY	8.2950999999999997
1997-04-18	COP	1056.9100000000001
1997-04-18	CRC	227.75999999999999
1997-04-18	CUP	1.0
1997-04-18	CYP	0.50649999999999995
1997-04-18	CZK	30.199999999999999
1997-04-18	DEM	1.7215
1997-04-18	DKK	6.5690999999999997
1997-04-18	ECS	3828.0
1997-04-18	ESP	145.505
1997-04-18	EUR	0.88049999999999995
1997-04-18	FIM	5.1859000000000002
1997-04-18	FRF	5.8034999999999997
1997-04-18	GBP	0.61350000000000005
1997-04-18	HKD	7.7495000000000003
1997-04-18	HUF	181.19999999999999
1997-04-18	IDR	2410.0
1997-04-18	IEP	0.64749999999999996
1997-04-18	ILS	3.4020000000000001
1997-04-18	INR	35.869999999999997
1997-04-18	ISK	71.269999999999996
1997-04-18	ITL	1700.3
1997-04-18	JMD	34.963000000000001
1997-04-18	JOD	0.70799999999999996
1997-04-18	JPY	125.95
1997-04-18	KES	53.950000000000003
1997-04-18	KRW	890.79999999999995
1997-04-18	KWD	0.30320000000000003
1997-04-18	LKR	59.049999999999997
1997-04-18	LSL	4.4545000000000003
1997-04-18	MAD	9.4499999999999993
1997-04-18	MMK	5.8499999999999996
1997-04-18	MUR	20.449999999999999
1997-04-18	MWK	15.2913
1997-04-18	MXN	7.8730000000000002
1997-04-18	MYR	2.5135000000000001
1997-04-18	NAD	4.4545000000000003
1997-04-18	NLG	1.9379
1997-04-18	NOK	7.1256000000000004
1997-04-18	NZD	1.4473
1997-04-18	OMR	0.38500000000000001
1997-04-18	PAB	1.0
1997-04-18	PEN	2.6575000000000002
1997-04-18	PGK	1.3889
1997-04-18	PHP	26.353000000000002
1997-04-18	PLN	3.1459999999999999
1997-04-18	QAR	3.6404999999999998
1997-04-18	RUB	5.7519999999999998
1997-04-18	SAR	3.7505999999999999
1997-04-18	SCR	5.0099999999999998
1997-04-18	SEK	7.7359999999999998
1997-04-18	SGD	1.4415
1997-04-18	SKK	33.393999999999998
1997-04-18	SZL	4.4545000000000003
1997-04-18	THB	26.07
1997-04-18	TND	1.095
1997-04-18	TRY	0.13200000000000001
1997-04-18	TTD	6.2800000000000002
1997-04-18	TWD	27.648
1997-04-18	TZS	598.89999999999998
1997-04-18	XAF	580.90009999999995
1997-04-18	XCD	2.7000000000000002
1997-04-18	XOF	580.90009999999995
1997-04-18	ZAR	4.4545000000000003
1997-04-18	ZMK	1280.0
1997-04-18	ZMW	1.28
1997-04-21	AED	3.6705000000000001
1997-04-21	AMD	482.61000000000001
1997-04-21	ANG	1.7749999999999999
1997-04-21	ARS	1.0
1997-04-21	ATS	12.042999999999999
1997-04-21	AUD	1.2931999999999999
1997-04-21	AWG	1.79
1997-04-21	AZN	0.80559999999999998
1997-04-21	BDT	43.259999999999998
1997-04-21	BEF	35.305
1997-04-21	BGN	1.5
1997-04-21	BHD	0.37697999999999998
1997-04-21	BND	1.4410000000000001
1997-04-21	BRL	1.0613999999999999
1997-04-21	BYR	26.0
1997-04-21	CAD	1.3995
1997-04-21	CHF	1.4553
1997-04-21	CLP	417.80000000000001
1997-04-21	CNY	8.2950999999999997
1997-04-21	COP	1051.5
1997-04-21	CRC	227.78999999999999
1997-04-21	CUP	1.0
1997-04-21	CYP	0.50649999999999995
1997-04-21	CZK	29.969999999999999
1997-04-21	DEM	1.7137
1997-04-21	DKK	6.5126999999999997
1997-04-21	ECS	3836.0
1997-04-21	EEK	13.8164
1997-04-21	ESP	144.345
1997-04-21	EUR	0.87639999999999996
1997-04-21	FIM	5.1643999999999997
1997-04-21	FRF	5.7675000000000001
1997-04-21	GBP	0.61240000000000006
1997-04-21	GEL	1.2969999999999999
1997-04-21	HKD	7.7489999999999997
1997-04-21	HUF	181.19999999999999
1997-04-21	IDR	2410.0
1997-04-21	IEP	0.64500000000000002
1997-04-21	ILS	3.4009999999999998
1997-04-21	INR	35.869999999999997
1997-04-21	ISK	71.109999999999999
1997-04-21	ITL	1689.0
1997-04-21	JMD	34.997500000000002
1997-04-21	JOD	0.70799999999999996
1997-04-21	JPY	125.84999999999999
1997-04-21	KES	53.899999999999999
1997-04-21	KGS	18.0137
1997-04-21	KRW	889.89999999999998
1997-04-21	KWD	0.30320000000000003
1997-04-21	KZT	75.400000000000006
1997-04-21	LKR	59.049999999999997
1997-04-21	LSL	4.4480000000000004
1997-04-21	LTL	4.0
1997-04-21	LVL	0.58499999999999996
1997-04-21	MAD	9.4499999999999993
1997-04-21	MDL	4.6109999999999998
1997-04-21	MMK	5.8499999999999996
1997-04-21	MUR	20.390000000000001
1997-04-21	MWK	15.175000000000001
1997-04-21	MXN	7.8505000000000003
1997-04-21	MYR	2.5125999999999999
1997-04-21	NAD	4.4480000000000004
1997-04-21	NLG	1.9226000000000001
1997-04-21	NOK	7.0640999999999998
1997-04-21	NZD	1.4467000000000001
1997-04-21	OMR	0.38500000000000001
1997-04-21	PAB	1.0
1997-04-21	PEN	2.6615000000000002
1997-04-21	PGK	1.3917999999999999
1997-04-21	PHP	26.34
1997-04-21	PLN	3.1404999999999998
1997-04-21	QAR	3.6404999999999998
1997-04-21	RUB	5.7519999999999998
1997-04-21	SAR	3.7505999999999999
1997-04-21	SCR	5.0099999999999998
1997-04-21	SEK	7.6384999999999996
1997-04-21	SGD	1.4410000000000001
1997-04-21	SKK	33.326000000000001
1997-04-21	SZL	4.4480000000000004
1997-04-21	THB	26.071999999999999
1997-04-21	TJS	393.0
1997-04-21	TND	1.095
1997-04-21	TRY	0.13300000000000001
1997-04-21	TTD	6.1399999999999997
1997-04-21	TWD	27.625
1997-04-21	TZS	598.89999999999998
1997-04-21	UAH	1.847
1997-04-21	UZS	59.100000000000001
1997-04-21	VND	11635.0
1997-04-21	XAF	577.50009999999997
1997-04-21	XCD	2.7000000000000002
1997-04-21	XOF	577.50009999999997
1997-04-21	ZAR	4.4480000000000004
1997-04-21	ZMK	1280.0
1997-04-21	ZMW	1.28
1997-04-22	AED	3.6705000000000001
1997-04-22	AMD	483.26999999999998
1997-04-22	ANG	1.7749999999999999
1997-04-22	ARS	1.0
1997-04-22	ATS	11.948
1997-04-22	AUD	1.2867999999999999
1997-04-22	AWG	1.7841
1997-04-22	AZN	0.80559999999999998
1997-04-22	BDT	43.259999999999998
1997-04-22	BEF	35.034999999999997
1997-04-22	BHD	0.377
1997-04-22	BIF	251.59
1997-04-22	BND	1.4384999999999999
1997-04-22	BRL	1.0621
1997-04-22	BYR	26.0
1997-04-22	BZD	2.0
1997-04-22	CAD	1.3987000000000001
1997-04-22	CHF	1.4420999999999999
1997-04-22	CLP	416.83999999999997
1997-04-22	CNY	8.2948000000000004
1997-04-22	COP	1055.5999999999999
1997-04-22	CRC	227.91
1997-04-22	CUP	1.0
1997-04-22	CYP	0.50680000000000003
1997-04-22	CZK	30.359999999999999
1997-04-22	DEM	1.6975
1997-04-22	DJF	162.0
1997-04-22	DKK	6.4686000000000003
1997-04-22	ECS	3854.0
1997-04-22	EEK	13.611599999999999
1997-04-22	ESP	143.67500000000001
1997-04-22	EUR	0.87070000000000003
1997-04-22	FIM	5.1348000000000003
1997-04-22	FRF	5.7324999999999999
1997-04-22	GBP	0.61119999999999997
1997-04-22	GEL	1.2969999999999999
1997-04-22	GMD	9.9875000000000007
1997-04-22	GTQ	6.0199999999999996
1997-04-22	GYD	141.0
1997-04-22	HKD	7.7480000000000002
1997-04-22	HNL	12.76
1997-04-22	HUF	179.63999999999999
1997-04-22	IDR	2415.0
1997-04-22	IEP	0.64229999999999998
1997-04-22	ILS	3.3879999999999999
1997-04-22	INR	35.75
1997-04-22	IRR	3000.0
1997-04-22	ISK	70.75
1997-04-22	ITL	1692.5
1997-04-22	JMD	34.963700000000003
1997-04-22	JOD	0.70799999999999996
1997-04-22	JPY	125.39
1997-04-22	KES	55.829999999999998
1997-04-22	KGS	18.0137
1997-04-22	KRW	890.20000000000005
1997-04-22	KWD	0.30330000000000001
1997-04-22	KZT	75.400000000000006
1997-04-22	LAK	961.0
1997-04-22	LBP	1546.25
1997-04-22	LKR	58.770000000000003
1997-04-22	LSL	4.4465000000000003
1997-04-22	LTL	4.0
1997-04-22	LVL	0.58399999999999996
1997-04-22	MAD	9.3972999999999995
1997-04-22	MDL	4.6185
1997-04-22	MGA	870.0
1997-04-22	MMK	5.8499999999999996
1997-04-22	MNT	466.67000000000002
1997-04-22	MOP	8.0033999999999992
1997-04-22	MRO	143.46000000000001
1997-04-22	MUR	20.289999999999999
1997-04-22	MWK	15.2913
1997-04-22	MXN	7.8689999999999998
1997-04-22	MYR	2.5045000000000002
1997-04-22	NAD	4.4465000000000003
1997-04-22	NIO	9.1500000000000004
1997-04-22	NLG	1.9094
1997-04-22	NOK	7.0387000000000004
1997-04-22	NZD	1.4406000000000001
1997-04-22	OMR	0.38500000000000001
1997-04-22	PAB	1.0
1997-04-22	PEN	2.6575000000000002
1997-04-22	PGK	1.3889
1997-04-22	PHP	26.370000000000001
1997-04-22	PLN	3.1244999999999998
1997-04-22	PYG	2125.0
1997-04-22	QAR	3.6404999999999998
1997-04-22	RUB	5.7530000000000001
1997-04-22	SAR	3.7505999999999999
1997-04-22	SCR	5.0
1997-04-22	SEK	7.6336000000000004
1997-04-22	SGD	1.4384999999999999
1997-04-22	SKK	33.326000000000001
1997-04-22	SOS	2620.0003000000002
1997-04-22	STD	2385.1298999999999
1997-04-22	SVC	8.7599999999999998
1997-04-22	SYP	41.0
1997-04-22	SZL	4.4465000000000003
1997-04-22	THB	26.055
1997-04-22	TJS	393.0
1997-04-22	TND	1.0790999999999999
1997-04-22	TRY	0.13300000000000001
1997-04-22	TTD	6.1399999999999997
1997-04-22	TWD	27.609999999999999
1997-04-22	TZS	595.5
1997-04-22	UAH	1.839
1997-04-22	UGX	1018.0
1997-04-22	UYU	9.0500000000000007
1997-04-22	UZS	59.100000000000001
1997-04-22	VND	11653.0
1997-04-22	XAF	573.20010000000002
1997-04-22	XCD	2.7000000000000002
1997-04-22	XOF	573.20010000000002
1997-04-22	ZAR	4.4465000000000003
1997-04-22	ZMK	1280.0
1997-04-22	ZMW	1.28
1997-04-23	AED	3.6720999999999999
1997-04-23	AMD	485.19999999999999
1997-04-23	ANG	1.7775000000000001
1997-04-23	ARS	1.0
1997-04-23	ATS	12.0825
1997-04-23	AUD	1.2873000000000001
1997-04-23	AWG	1.7965
1997-04-23	AZN	0.80479999999999996
1997-04-23	BDT	43.259999999999998
1997-04-23	BEF	35.424999999999997
1997-04-23	BHD	0.37697999999999998
1997-04-23	BND	1.4408000000000001
1997-04-23	BRL	1.0621
1997-04-23	BYR	26.0
1997-04-23	CAD	1.3954
1997-04-23	CHF	1.4634
1997-04-23	CLP	417.13
1997-04-23	CNY	8.2949000000000002
1997-04-23	COP	1054.9400000000001
1997-04-23	CRC	228.03
1997-04-23	CUP	1.0
1997-04-23	CYP	0.504
1997-04-23	CZK	30.239999999999998
1997-04-23	DEM	1.7144999999999999
1997-04-23	DKK	6.5415999999999999
1997-04-23	EEK	13.670400000000001
1997-04-23	ESP	145.035
1997-04-23	EUR	0.87529999999999997
1997-04-23	FIM	5.1787000000000001
1997-04-23	FRF	5.7949999999999999
1997-04-23	GBP	0.61219999999999997
1997-04-23	GEL	1.2969999999999999
1997-04-23	HKD	7.7477999999999998
1997-04-23	HUF	179.91
1997-04-23	IDR	2419.0
1997-04-23	IEP	0.64380000000000004
1997-04-23	ILS	3.395
1997-04-23	INR	35.850000000000001
1997-04-23	ISK	70.75
1997-04-23	ITL	1712.5
1997-04-23	JMD	35.012300000000003
1997-04-23	JOD	0.70799999999999996
1997-04-23	JPY	126.33
1997-04-23	KES	52.899999999999999
1997-04-23	KGS	18.0137
1997-04-23	KRW	889.60000000000002
1997-04-23	KWD	0.30295
1997-04-23	KZT	75.400000000000006
1997-04-23	LKR	59.0
1997-04-23	LSL	4.4435000000000002
1997-04-23	LTL	4.0
1997-04-23	LVL	0.58199999999999996
1997-04-23	MAD	9.4499999999999993
1997-04-23	MDL	4.6185
1997-04-23	MMK	5.8499999999999996
1997-04-23	MUR	20.32
1997-04-23	MWK	15.2913
1997-04-23	MXN	7.867
1997-04-23	MYR	2.4996999999999998
1997-04-23	NAD	4.4435000000000002
1997-04-23	NLG	1.9302999999999999
1997-04-23	NOK	7.0726000000000004
1997-04-23	NZD	1.4437
1997-04-23	OMR	0.38500000000000001
1997-04-23	PAB	1.0
1997-04-23	PEN	2.6625000000000001
1997-04-23	PGK	1.3956999999999999
1997-04-23	PHP	26.359999999999999
1997-04-23	PLN	3.1345000000000001
1997-04-23	QAR	3.6408999999999998
1997-04-23	RUB	5.7549999999999999
1997-04-23	SAR	3.7505000000000002
1997-04-23	SCR	5.0025000000000004
1997-04-23	SEK	7.6803999999999997
1997-04-23	SGD	1.4435
1997-04-23	SKK	33.326000000000001
1997-04-23	SZL	4.4435000000000002
1997-04-23	THB	26.074999999999999
1997-04-23	TJS	393.0
1997-04-23	TND	1.095
1997-04-23	TRY	0.13300000000000001
1997-04-23	TTD	6.1399999999999997
1997-04-23	TWD	27.620999999999999
1997-04-23	TZS	595.0
1997-04-23	UAH	1.839
1997-04-23	UZS	59.5
1997-04-23	XAF	578.00009999999997
1997-04-23	XCD	2.7000000000000002
1997-04-23	XOF	578.00009999999997
1997-04-23	ZAR	4.4435000000000002
1997-04-23	ZMK	1293.0
1997-04-23	ZMW	1.2929999999999999
1997-04-24	AED	3.6705000000000001
1997-04-24	AMD	485.19999999999999
1997-04-24	ANG	1.7775000000000001
1997-04-24	ARS	1.0
1997-04-24	ATS	12.0595
1997-04-24	AUD	1.2871999999999999
1997-04-24	AWG	1.8030999999999999
1997-04-24	AZN	0.80479999999999996
1997-04-24	BDT	43.259999999999998
1997-04-24	BEF	35.354999999999997
1997-04-24	BHD	0.37697999999999998
1997-04-24	BND	1.4444999999999999
1997-04-24	BRL	1.0629999999999999
1997-04-24	BYR	26.0
1997-04-24	CAD	1.393
1997-04-24	CHF	1.4631000000000001
1997-04-24	CLP	418.14999999999998
1997-04-24	CNY	8.2946000000000009
1997-04-24	COP	1063.7
1997-04-24	CRC	228.09999999999999
1997-04-24	CUP	1.0
1997-04-24	CYP	0.50549999999999995
1997-04-24	CZK	30.300000000000001
1997-04-24	DEM	1.7115
1997-04-24	DKK	6.5289999999999999
1997-04-24	ECS	3858.0
1997-04-24	EEK	13.710000000000001
1997-04-24	ESP	144.47
1997-04-24	EUR	0.87590000000000001
1997-04-24	FIM	5.1608000000000001
1997-04-24	FRF	5.782
1997-04-24	GBP	0.6159
1997-04-24	GEL	1.2969999999999999
1997-04-24	HKD	7.7474999999999996
1997-04-24	HUF	180.44999999999999
1997-04-24	IDR	2419.0
1997-04-24	IEP	0.64580000000000004
1997-04-24	ILS	3.391
1997-04-24	INR	35.719999999999999
1997-04-24	ISK	70.950000000000003
1997-04-24	ITL	1703.8499999999999
1997-04-24	JMD	35.039999999999999
1997-04-24	JOD	0.70799999999999996
1997-04-24	JPY	126.08
1997-04-24	KES	52.899999999999999
1997-04-24	KGS	18.0137
1997-04-24	KRW	888.60000000000002
1997-04-24	KWD	0.30349999999999999
1997-04-24	KZT	75.400000000000006
1997-04-24	LKR	59.0
1997-04-24	LSL	4.4455
1997-04-24	LTL	4.0
1997-04-24	LVL	0.58299999999999996
1997-04-24	MAD	9.4749999999999996
1997-04-24	MDL	4.6159999999999997
1997-04-24	MMK	5.8499999999999996
1997-04-24	MUR	20.370000000000001
1997-04-24	MWK	15.2913
1997-04-24	MXN	7.8579999999999997
1997-04-24	MYR	2.4980000000000002
1997-04-24	NAD	4.4455
1997-04-24	NLG	1.9274
1997-04-24	NOK	7.0803000000000003
1997-04-24	NZD	1.4433
1997-04-24	OMR	0.38496999999999998
1997-04-24	PAB	1.0
1997-04-24	PEN	2.6655000000000002
1997-04-24	PGK	1.3917999999999999
1997-04-24	PHP	26.375
1997-04-24	PLN	3.1406999999999998
1997-04-24	QAR	3.6404999999999998
1997-04-24	RUB	5.7560000000000002
1997-04-24	SAR	3.7505000000000002
1997-04-24	SCR	5.0049999999999999
1997-04-24	SEK	7.6627999999999998
1997-04-24	SGD	1.444
1997-04-24	SKK	33.326000000000001
1997-04-24	SZL	4.4455
1997-04-24	THB	26.065000000000001
1997-04-24	TJS	393.0
1997-04-24	TND	1.103
1997-04-24	TRY	0.13400000000000001
1997-04-24	TTD	6.1399999999999997
1997-04-24	TWD	27.632000000000001
1997-04-24	TZS	595.0
1997-04-24	UAH	1.839
1997-04-24	UZS	59.5
1997-04-24	XAF	578.10000000000002
1997-04-24	XCD	2.7000000000000002
1997-04-24	XOF	578.10000000000002
1997-04-24	ZAR	4.4455
1997-04-24	ZMK	1280.0
1997-04-24	ZMW	1.28
1997-04-25	AED	3.6705000000000001
1997-04-25	AMD	485.19999999999999
1997-04-25	ANG	1.7749999999999999
1997-04-25	ARS	1.0
1997-04-25	ATS	12.064500000000001
1997-04-25	AUD	1.2868999999999999
1997-04-25	AZN	0.80400000000000005
1997-04-25	BDT	43.259999999999998
1997-04-25	BEF	35.384999999999998
1997-04-25	BHD	0.377
1997-04-25	BND	1.4444999999999999
1997-04-25	BRL	1.0628
1997-04-25	BYR	26.0
1997-04-25	CAD	1.3928
1997-04-25	CHF	1.4613
1997-04-25	CLP	417.75
1997-04-25	CNY	8.2948000000000004
1997-04-25	COP	1065.48
1997-04-25	CUP	1.0
1997-04-25	CYP	0.50649999999999995
1997-04-25	CZK	30.446000000000002
1997-04-25	DEM	1.7148000000000001
1997-04-25	DKK	6.532
1997-04-25	ECS	3855.0
1997-04-25	EEK	13.7476
1997-04-25	ESP	144.52000000000001
1997-04-25	EUR	0.87780000000000002
1997-04-25	FIM	5.1588000000000003
1997-04-25	FRF	5.7910000000000004
1997-04-25	GBP	0.61499999999999999
1997-04-25	GEL	1.2969999999999999
1997-04-25	HKD	7.7477999999999998
1997-04-25	HUF	181.06
1997-04-25	IDR	2432.0
1997-04-25	IEP	0.64470000000000005
1997-04-25	ILS	3.3959999999999999
1997-04-25	INR	35.850000000000001
1997-04-25	ISK	70.950000000000003
1997-04-25	ITL	1707.0
1997-04-25	JMD	35.121299999999998
1997-04-25	JOD	0.70799999999999996
1997-04-25	JPY	126.18000000000001
1997-04-25	KES	52.729999999999997
1997-04-25	KGS	18.017600000000002
1997-04-25	KRW	889.10000000000002
1997-04-25	KWD	0.30449999999999999
1997-04-25	KZT	75.400000000000006
1997-04-25	LKR	59.090000000000003
1997-04-25	LSL	4.4420000000000002
1997-04-25	LTL	4.0
1997-04-25	LVL	0.58399999999999996
1997-04-25	MAD	9.4649999999999999
1997-04-25	MDL	4.6165000000000003
1997-04-25	MMK	5.8499999999999996
1997-04-25	MUR	20.379999999999999
1997-04-25	MXN	7.8700000000000001
1997-04-25	MYR	2.5070000000000001
1997-04-25	NAD	4.4420000000000002
1997-04-25	NLG	1.9289000000000001
1997-04-25	NOK	7.0728
1997-04-25	NZD	1.4433
1997-04-25	OMR	0.38500000000000001
1997-04-25	PAB	1.0
1997-04-25	PEN	2.6640000000000001
1997-04-25	PGK	1.3917999999999999
1997-04-25	PHP	26.359999999999999
1997-04-25	PLN	3.1497000000000002
1997-04-25	QAR	3.6404999999999998
1997-04-25	RUB	5.7569999999999997
1997-04-25	SAR	3.7505000000000002
1997-04-25	SCR	5.0049999999999999
1997-04-25	SEK	7.6833
1997-04-25	SGD	1.4444999999999999
1997-04-25	SKK	33.326000000000001
1997-04-25	SZL	4.4420000000000002
1997-04-25	THB	26.065000000000001
1997-04-25	TJS	393.0
1997-04-25	TND	1.103
1997-04-25	TRY	0.1341
1997-04-25	TWD	27.626000000000001
1997-04-25	TZS	593.5
1997-04-25	UAH	1.8440000000000001
1997-04-25	UZS	59.5
1997-04-25	XCD	2.7000000000000002
1997-04-25	ZAR	4.4420000000000002
1997-04-25	ZMK	1280.0
1997-04-25	ZMW	1.28
1997-04-28	AED	3.6720000000000002
1997-04-28	AMD	487.06999999999999
1997-04-28	ANG	1.7749999999999999
1997-04-28	ARS	1.0
1997-04-28	ATS	12.157500000000001
1997-04-28	AUD	1.2859
1997-04-28	AWG	1.79
1997-04-28	AZN	0.80400000000000005
1997-04-28	BEF	35.645000000000003
1997-04-28	BHD	0.37695000000000001
1997-04-28	BND	1.4444999999999999
1997-04-28	BRL	1.0627
1997-04-28	BYR	26.0
1997-04-28	CAD	1.3976999999999999
1997-04-28	CHF	1.4686999999999999
1997-04-28	CLP	417.75
1997-04-28	CNY	8.2943999999999996
1997-04-28	COP	1066.48
1997-04-28	CUP	1.0
1997-04-28	CYP	0.51160000000000005
1997-04-28	CZK	30.559999999999999
1997-04-28	DEM	1.7244999999999999
1997-04-28	DKK	6.5720999999999998
1997-04-28	EEK	13.7476
1997-04-28	ESP	145.75999999999999
1997-04-28	EUR	0.88180000000000003
1997-04-28	FIM	5.1936
1997-04-28	FRF	5.8304999999999998
1997-04-28	GBP	0.61670000000000003
1997-04-28	GEL	1.2969999999999999
1997-04-28	HKD	7.7473000000000001
1997-04-28	HUF	181.06
1997-04-28	IDR	2438.0
1997-04-28	IEP	0.64810000000000001
1997-04-28	ILS	3.3959999999999999
1997-04-28	INR	35.759999999999998
1997-04-28	ISK	71.060000000000002
1997-04-28	ITL	1720.0
1997-04-28	JMD	35.320300000000003
1997-04-28	JOD	0.70799999999999996
1997-04-28	JPY	126.45999999999999
1997-04-28	KES	55.100000000000001
1997-04-28	KGS	18.017600000000002
1997-04-28	KRW	892.45000000000005
1997-04-28	KWD	0.30409999999999998
1997-04-28	KZT	75.400000000000006
1997-04-28	LKR	59.060000000000002
1997-04-28	LSL	4.4424999999999999
1997-04-28	LTL	4.0
1997-04-28	LVL	0.58399999999999996
1997-04-28	MAD	9.4849999999999994
1997-04-28	MDL	4.5999999999999996
1997-04-28	MMK	5.8499999999999996
1997-04-28	MUR	20.370000000000001
1997-04-28	MWK	15.2913
1997-04-28	MXN	7.891
1997-04-28	MYR	2.5084
1997-04-28	NAD	4.4424999999999999
1997-04-28	NLG	1.9427000000000001
1997-04-28	NOK	7.1058000000000003
1997-04-28	NZD	1.4410000000000001
1997-04-28	OMR	0.38495000000000001
1997-04-28	PAB	1.0
1997-04-28	PEN	2.6625000000000001
1997-04-28	PGK	1.3917999999999999
1997-04-28	PHP	26.359999999999999
1997-04-28	PLN	3.1480000000000001
1997-04-28	QAR	3.6408
1997-04-28	RUB	5.758
1997-04-28	SAR	3.7505999999999999
1997-04-28	SCR	5.0049999999999999
1997-04-28	SEK	7.7907999999999999
1997-04-28	SGD	1.4424999999999999
1997-04-28	SKK	33.326000000000001
1997-04-28	SZL	4.4424999999999999
1997-04-28	THB	26.081
1997-04-28	TJS	405.0
1997-04-28	TND	1.0876999999999999
1997-04-28	TRY	0.13389999999999999
1997-04-28	TTD	6.1399999999999997
1997-04-28	TWD	27.626000000000001
1997-04-28	TZS	595.0
1997-04-28	UAH	1.843
1997-04-28	UZS	59.5
1997-04-28	XAF	579.35000000000002
1997-04-28	XCD	2.7000000000000002
1997-04-28	XOF	579.35000000000002
1997-04-28	ZAR	4.4424999999999999
1997-04-28	ZMK	1280.0
1997-04-28	ZMW	1.28
1997-04-29	AED	3.6705000000000001
1997-04-29	AMD	487.06999999999999
1997-04-29	ANG	1.7749999999999999
1997-04-29	ARS	1.0
1997-04-29	ATS	12.188499999999999
1997-04-29	AUD	1.2818000000000001
1997-04-29	AWG	1.8027
1997-04-29	AZN	0.80359999999999998
1997-04-29	BBD	2.0112999999999999
1997-04-29	BEF	35.744999999999997
1997-04-29	BGN	1.5149999999999999
1997-04-29	BHD	0.37697999999999998
1997-04-29	BIF	255.03999999999999
1997-04-29	BND	1.4464999999999999
1997-04-29	BOB	5.25
1997-04-29	BRL	1.0628
1997-04-29	BYR	26.0
1997-04-29	BZD	2.0
1997-04-29	CAD	1.4004000000000001
1997-04-29	CDF	5.2121000000000004
1997-04-29	CHF	1.4743999999999999
1997-04-29	CLP	418.55000000000001
1997-04-29	CNY	8.2949000000000002
1997-04-29	COP	1063.8299999999999
1997-04-29	CRC	228.22
1997-04-29	CUP	1.0
1997-04-29	CVE	86.939999999999998
1997-04-29	CYP	0.505
1997-04-29	CZK	31.041
1997-04-29	DEM	1.73
1997-04-29	DJF	157.0
1997-04-29	DKK	6.5960000000000001
1997-04-29	DOP	14.095000000000001
1997-04-29	ECS	3849.0
1997-04-29	EEK	13.7476
1997-04-29	ESP	145.75
1997-04-29	ETB	6.3079999999999998
1997-04-29	EUR	0.88300000000000001
1997-04-29	FIM	5.2098000000000004
1997-04-29	FRF	5.8399999999999999
1997-04-29	GBP	0.61560000000000004
1997-04-29	GEL	1.298
1997-04-29	GHS	0.1865
1997-04-29	GMD	9.8925000000000001
1997-04-29	GTQ	6.0099999999999998
1997-04-29	GYD	141.09999999999999
1997-04-29	HKD	7.7477999999999998
1997-04-29	HNL	12.76
1997-04-29	HTG	16.260000000000002
1997-04-29	HUF	181.06
1997-04-29	IDR	2427.0
1997-04-29	IEP	0.64849999999999997
1997-04-29	ILS	3.4049999999999998
1997-04-29	INR	35.75
1997-04-29	IQD	0.31090000000000001
1997-04-29	IRR	3000.0
1997-04-29	ISK	71.5
1997-04-29	ITL	1719.0
1997-04-29	JMD	35.276800000000001
1997-04-29	JOD	0.70799999999999996
1997-04-29	JPY	126.87
1997-04-29	KES	55.140000000000001
1997-04-29	KGS	17.6584
1997-04-29	KRW	889.10000000000002
1997-04-29	KWD	0.30449999999999999
1997-04-29	KZT	75.400000000000006
1997-04-29	LAK	961.0
1997-04-29	LBP	1544.5
1997-04-29	LKR	59.090000000000003
1997-04-29	LSL	4.4405000000000001
1997-04-29	LTL	4.0
1997-04-29	LVL	0.58499999999999996
1997-04-29	MAD	9.4649999999999999
1997-04-29	MDL	4.5999999999999996
1997-04-29	MGA	870.0
1997-04-29	MMK	5.8499999999999996
1997-04-29	MNT	466.67000000000002
1997-04-29	MOP	8.0053999999999998
1997-04-29	MRO	145.31
1997-04-29	MUR	20.550000000000001
1997-04-29	MWK	15.2913
1997-04-29	MXN	7.9749999999999996
1997-04-29	MYR	2.5114999999999998
1997-04-29	NAD	4.4405000000000001
1997-04-29	NIO	9.2100000000000009
1997-04-29	NLG	1.9486000000000001
1997-04-29	NOK	7.0994000000000002
1997-04-29	NPR	56.950000000000003
1997-04-29	NZD	1.4384999999999999
1997-04-29	OMR	0.38500000000000001
1997-04-29	PAB	1.0
1997-04-29	PEN	2.661
1997-04-29	PGK	1.3898999999999999
1997-04-29	PHP	26.390000000000001
1997-04-29	PLN	3.1619999999999999
1997-04-29	PYG	2135.0
1997-04-29	QAR	3.6404999999999998
1997-04-29	RON	0.68999999999999995
1997-04-29	RUB	5.7590000000000003
1997-04-29	SAR	3.7505000000000002
1997-04-29	SCR	5.0075000000000003
1997-04-29	SEK	7.8140999999999998
1997-04-29	SGD	1.4462999999999999
1997-04-29	SKK	33.514000000000003
1997-04-29	SOS	2620.0003000000002
1997-04-29	STD	2385.0
1997-04-29	SVC	8.7599999999999998
1997-04-29	SYP	41.850000000000001
1997-04-29	SZL	4.4405000000000001
1997-04-29	THB	26.125
1997-04-29	TJS	405.0
1997-04-29	TND	1.103
1997-04-29	TRY	0.13519999999999999
1997-04-29	TWD	27.655000000000001
1997-04-29	TZS	595.0
1997-04-29	UAH	1.841
1997-04-29	UGX	1018.0
1997-04-29	UYU	9.1899999999999995
1997-04-29	UZS	59.5
1997-04-29	VND	11656.0
1997-04-29	XAF	582.85000000000002
1997-04-29	XCD	2.7000000000000002
1997-04-29	XOF	582.85000000000002
1997-04-29	ZAR	4.4405000000000001
1997-04-29	ZMK	1280.0
1997-04-29	ZMW	1.28
1997-04-30	AED	3.6720999999999999
1997-04-30	ANG	1.79
1997-04-30	ARS	1.0
1997-04-30	ATS	12.1305
1997-04-30	AUD	1.2785
1997-04-30	AWG	1.8008
1997-04-30	BDT	43.259999999999998
1997-04-30	BEF	35.585000000000001
1997-04-30	BHD	0.37697999999999998
1997-04-30	BND	1.4408000000000001
1997-04-30	BRL	1.0628
1997-04-30	CAD	1.3976999999999999
1997-04-30	CHF	1.4681
1997-04-30	CLP	418.85000000000002
1997-04-30	CNY	8.2937999999999992
1997-04-30	COP	1064.0
1997-04-30	CUP	1.0
1997-04-30	CYP	0.504
1997-04-30	CZK	30.878
1997-04-30	DEM	1.7250000000000001
1997-04-30	DKK	6.5655000000000001
1997-04-30	ESP	145.405
1997-04-30	EUR	0.88119999999999998
1997-04-30	FIM	5.2098000000000004
1997-04-30	FRF	5.8146000000000004
1997-04-30	GBP	0.6129
1997-04-30	HKD	7.7465000000000002
1997-04-30	HUF	182.5
1997-04-30	IDR	2426.0
1997-04-30	IEP	0.65059999999999996
1997-04-30	ILS	3.4089999999999998
1997-04-30	INR	35.75
1997-04-30	ISK	71.359999999999999
1997-04-30	ITL	1708.95
1997-04-30	JMD	35.189999999999998
1997-04-30	JOD	0.70799999999999996
1997-04-30	JPY	126.84999999999999
1997-04-30	KES	55.399999999999999
1997-04-30	KRW	893.0
1997-04-30	KWD	0.30295
1997-04-30	LKR	59.159999999999997
1997-04-30	LSL	4.4414999999999996
1997-04-30	MAD	9.4649999999999999
1997-04-30	MMK	5.8499999999999996
1997-04-30	MUR	20.535
1997-04-30	MXN	7.9379999999999997
1997-04-30	MYR	2.5114999999999998
1997-04-30	NAD	4.4414999999999996
1997-04-30	NGN	21.890000000000001
1997-04-30	NLG	1.9395
1997-04-30	NOK	7.1070000000000002
1997-04-30	NZD	1.4399999999999999
1997-04-30	OMR	0.38500000000000001
1997-04-30	PAB	1.0
1997-04-30	PEN	2.6659999999999999
1997-04-30	PHP	26.359999999999999
1997-04-30	PLN	3.1621000000000001
1997-04-30	QAR	3.6404999999999998
1997-04-30	RUB	5.7599999999999998
1997-04-30	SAR	3.7505000000000002
1997-04-30	SCR	5.0119999999999996
1997-04-30	SEK	7.8478000000000003
1997-04-30	SGD	1.4457
1997-04-30	SKK	33.514000000000003
1997-04-30	SZL	4.4414999999999996
1997-04-30	THB	26.125
1997-04-30	TND	1.103
1997-04-30	TRY	0.13519999999999999
1997-04-30	TWD	27.664999999999999
1997-04-30	TZS	595.0
1997-04-30	XCD	2.7000000000000002
1997-04-30	ZAR	4.4414999999999996
1997-04-30	ZMK	1293.0
1997-04-30	ZMW	1.2929999999999999
1997-05-01	AED	3.6705000000000001
1997-05-01	ANG	1.7749999999999999
1997-05-01	AOA	210500.0
1997-05-01	ARS	1.0
1997-05-01	ATS	12.173
1997-05-01	AUD	1.2810999999999999
1997-05-01	BEF	35.704999999999998
1997-05-01	BHD	0.377
1997-05-01	BND	1.4475
1997-05-01	BOB	5.25
1997-05-01	BRL	1.0634999999999999
1997-05-01	CAD	1.3977999999999999
1997-05-01	CHF	1.4735
1997-05-01	CLP	419.25
1997-05-01	CNY	8.2944999999999993
1997-05-01	COP	1053.5999999999999
1997-05-01	CUP	1.0
1997-05-01	CYP	0.50549999999999995
1997-05-01	CZK	30.969999999999999
1997-05-01	DEM	1.7313000000000001
1997-05-01	DKK	6.5865
1997-05-01	ESP	145.78999999999999
1997-05-01	EUR	0.88470000000000004
1997-05-01	FIM	5.2100999999999997
1997-05-01	FRF	5.8334999999999999
1997-05-01	GBP	0.6159
1997-05-01	HKD	7.7462
1997-05-01	HUF	182.5
1997-05-01	IDR	2430.0
1997-05-01	IEP	0.66759999999999997
1997-05-01	ILS	3.4089999999999998
1997-05-01	INR	35.759999999999998
1997-05-01	ISK	71.400000000000006
1997-05-01	ITL	1711.5
1997-05-01	JMD	35.295699999999997
1997-05-01	JOD	0.70850000000000002
1997-05-01	JPY	127.09999999999999
1997-05-01	KES	55.450000000000003
1997-05-01	KRW	891.95000000000005
1997-05-01	KWD	0.30435000000000001
1997-05-01	LKR	59.350000000000001
1997-05-01	LSL	4.4474999999999998
1997-05-01	MAD	9.4649999999999999
1997-05-01	MMK	5.8499999999999996
1997-05-01	MUR	20.5
1997-05-01	MXN	7.9480000000000004
1997-05-01	MYR	2.5110000000000001
1997-05-01	NAD	4.4474999999999998
1997-05-01	NLG	1.9459
1997-05-01	NOK	7.1208999999999998
1997-05-01	NZD	1.4427000000000001
1997-05-01	OMR	0.38500000000000001
1997-05-01	PAB	1.0
1997-05-01	PEN	2.6684999999999999
1997-05-01	PGK	1.3889
1997-05-01	PHP	26.399999999999999
1997-05-01	PLN	3.1621000000000001
1997-05-01	QAR	3.6404999999999998
1997-05-01	RUB	5.7599999999999998
1997-05-01	SAR	3.7505000000000002
1997-05-01	SCR	5.0125000000000002
1997-05-01	SEK	7.8552999999999997
1997-05-01	SGD	1.4475
1997-05-01	SKK	33.514000000000003
1997-05-01	SZL	4.4474999999999998
1997-05-01	THB	26.120000000000001
1997-05-01	TND	1.103
1997-05-01	TRY	0.1351
1997-05-01	TWD	27.657
1997-05-01	TZS	595.0
1997-05-01	XCD	2.7000000000000002
1997-05-01	ZAR	4.4474999999999998
1997-05-01	ZMK	1280.0
1997-05-01	ZMW	1.28
1997-05-02	AED	3.6705000000000001
1997-05-02	ANG	1.7749999999999999
1997-05-02	ARS	1.0
1997-05-02	ATS	12.118499999999999
1997-05-02	AUD	1.2748999999999999
1997-05-02	AWG	1.7943
1997-05-02	BDT	43.259999999999998
1997-05-02	BEF	35.534999999999997
1997-05-02	BHD	0.377
1997-05-02	BND	1.4475
1997-05-02	BRL	1.0633999999999999
1997-05-02	CAD	1.3879999999999999
1997-05-02	CHF	1.47
1997-05-02	CLP	419.25
1997-05-02	CNY	8.2944999999999993
1997-05-02	COP	1053.5999999999999
1997-05-02	CRC	227.08000000000001
1997-05-02	CUP	1.0
1997-05-02	CYP	0.50549999999999995
1997-05-02	CZK	30.75
1997-05-02	DEM	1.7219
1997-05-02	DKK	6.5540000000000003
1997-05-02	ESP	145.27500000000001
1997-05-02	EUR	0.87880000000000003
1997-05-02	FIM	5.1898
1997-05-02	FRF	5.8105000000000002
1997-05-02	GBP	0.61429999999999996
1997-05-02	HKD	7.7465999999999999
1997-05-02	HUF	182.5
1997-05-02	IDR	2432.0
1997-05-02	IEP	0.66579999999999995
1997-05-02	ILS	3.4089999999999998
1997-05-02	INR	35.75
1997-05-02	ISK	71.299999999999997
1997-05-02	ITL	1705.3499999999999
1997-05-02	JMD	35.320799999999998
1997-05-02	JOD	0.70899999999999996
1997-05-02	JPY	126.55
1997-05-02	KES	55.450000000000003
1997-05-02	KRW	891.95000000000005
1997-05-02	KWD	0.30435000000000001
1997-05-02	LKR	59.350000000000001
1997-05-02	LSL	4.4474999999999998
1997-05-02	MAD	9.4649999999999999
1997-05-02	MMK	5.8499999999999996
1997-05-02	MUR	20.515000000000001
1997-05-02	MXN	7.9480000000000004
1997-05-02	MYR	2.508
1997-05-02	NAD	4.4474999999999998
1997-05-02	NLG	1.9373
1997-05-02	NOK	7.0747999999999998
1997-05-02	NZD	1.4492
1997-05-02	OMR	0.38500000000000001
1997-05-02	PAB	1.0
1997-05-02	PGK	1.3908
1997-05-02	PHP	26.364999999999998
1997-05-02	PLN	3.1619999999999999
1997-05-02	QAR	3.6404999999999998
1997-05-02	RUB	5.7619999999999996
1997-05-02	SAR	3.7505000000000002
1997-05-02	SCR	5.0125000000000002
1997-05-02	SEK	7.8042999999999996
1997-05-02	SGD	1.4461999999999999
1997-05-02	SKK	33.4925
1997-05-02	SZL	4.4474999999999998
1997-05-02	THB	26.111999999999998
1997-05-02	TND	1.103
1997-05-02	TRY	0.1351
1997-05-02	TTD	6.1399999999999997
1997-05-02	TWD	27.651
1997-05-02	TZS	595.0
1997-05-02	XAF	582.40009999999995
1997-05-02	XCD	2.7000000000000002
1997-05-02	XOF	582.40009999999995
1997-05-02	ZAR	4.4474999999999998
1997-05-02	ZMK	1280.0
1997-05-02	ZMW	1.28
1997-05-05	AED	3.6705000000000001
1997-05-05	AMD	486.57999999999998
1997-05-05	ANG	1.7749999999999999
1997-05-05	ARS	1.0
1997-05-05	ATS	12.170999999999999
1997-05-05	AUD	1.2768999999999999
1997-05-05	AWG	1.79
1997-05-05	AZN	0.80359999999999998
1997-05-05	BDT	43.259999999999998
1997-05-05	BEF	35.695
1997-05-05	BHD	0.377
1997-05-05	BND	1.4475
1997-05-05	BRL	1.0639000000000001
1997-05-05	BYR	27.0
1997-05-05	CAD	1.3803000000000001
1997-05-05	CHF	1.4718
1997-05-05	CLP	419.25
1997-05-05	CNY	8.2944999999999993
1997-05-05	COP	1069.0
1997-05-05	CRC	228.72999999999999
1997-05-05	CUP	1.0
1997-05-05	CYP	0.50549999999999995
1997-05-05	CZK	30.870000000000001
1997-05-05	DEM	1.7278
1997-05-05	DKK	6.5839999999999996
1997-05-05	ECS	3859.0
1997-05-05	EEK	13.851599999999999
1997-05-05	ESP	145.82499999999999
1997-05-05	FIM	5.2118000000000002
1997-05-05	FRF	5.8319999999999999
1997-05-05	GBP	0.61660000000000004
1997-05-05	GEL	1.298
1997-05-05	HKD	7.7476000000000003
1997-05-05	HUF	182.5
1997-05-05	IDR	2433.0
1997-05-05	IEP	0.66839999999999999
1997-05-05	ILS	3.4089999999999998
1997-05-05	INR	35.75
1997-05-05	ISK	71.299999999999997
1997-05-05	ITL	1711.5
1997-05-05	JMD	35.294600000000003
1997-05-05	JOD	0.70899999999999996
1997-05-05	JPY	126.7
1997-05-05	KES	55.600000000000001
1997-05-05	KGS	17.6584
1997-05-05	KRW	893.14999999999998
1997-05-05	KWD	0.30414999999999998
1997-05-05	KZT	75.400000000000006
1997-05-05	LKR	59.350000000000001
1997-05-05	LSL	4.4515000000000002
1997-05-05	LTL	4.0
1997-05-05	LVL	0.58699999999999997
1997-05-05	MAD	9.4649999999999999
1997-05-05	MDL	4.5999999999999996
1997-05-05	MMK	5.8499999999999996
1997-05-05	MUR	20.535
1997-05-05	MWK	15.2913
1997-05-05	MXN	7.9050000000000002
1997-05-05	MYR	2.508
1997-05-05	NAD	4.4515000000000002
1997-05-05	NLG	1.9455
1997-05-05	NOK	7.1162999999999998
1997-05-05	NZD	1.4473
1997-05-05	OMR	0.38500000000000001
1997-05-05	PAB	1.0
1997-05-05	PEN	2.6635
1997-05-05	PGK	1.3958999999999999
1997-05-05	PHP	26.367000000000001
1997-05-05	PLN	3.1619999999999999
1997-05-05	QAR	3.6404999999999998
1997-05-05	RUB	5.7619999999999996
1997-05-05	SAR	3.7505999999999999
1997-05-05	SCR	5.0049999999999999
1997-05-05	SEK	7.8395000000000001
1997-05-05	SGD	1.4470000000000001
1997-05-05	SKK	33.4925
1997-05-05	SZL	4.4515000000000002
1997-05-05	THB	26.108000000000001
1997-05-05	TJS	405.0
1997-05-05	TND	1.103
1997-05-05	TRY	0.1351
1997-05-05	TTD	6.1399999999999997
1997-05-05	TWD	27.661999999999999
1997-05-05	TZS	595.0
1997-05-05	UAH	1.841
1997-05-05	UZS	59.659999999999997
1997-05-05	XAF	582.00009999999997
1997-05-05	XCD	2.7000000000000002
1997-05-05	XOF	582.00009999999997
1997-05-05	ZAR	4.4515000000000002
1997-05-05	ZMK	1280.0
1997-05-05	ZMW	1.28
1997-05-06	AED	3.6720000000000002
1997-05-06	AMD	486.33999999999997
1997-05-06	ANG	1.7775000000000001
1997-05-06	ARS	1.0
1997-05-06	ATS	12.1965
1997-05-06	AUD	1.2815000000000001
1997-05-06	AWG	1.7926
1997-05-06	AZN	0.80359999999999998
1997-05-06	BDT	43.259999999999998
1997-05-06	BEF	35.755000000000003
1997-05-06	BHD	0.37695000000000001
1997-05-06	BIF	255.03999999999999
1997-05-06	BND	1.4475
1997-05-06	BRL	1.0643
1997-05-06	BYR	27.0
1997-05-06	BZD	2.0
1997-05-06	CAD	1.3787
1997-05-06	CHF	1.4753000000000001
1997-05-06	CLP	417.94999999999999
1997-05-06	CNY	8.2947000000000006
1997-05-06	COP	1068.53
1997-05-06	CRC	228.81
1997-05-06	CUP	1.0
1997-05-06	CYP	0.51370000000000005
1997-05-06	CZK	30.91
1997-05-06	DEM	1.7323
1997-05-06	DJF	157.0
1997-05-06	DKK	6.6029999999999998
1997-05-06	ECS	3873.0
1997-05-06	EEK	13.8188
1997-05-06	ESP	146.08500000000001
1997-05-06	EUR	0.88349999999999995
1997-05-06	FIM	5.2298
1997-05-06	FRF	5.8484999999999996
1997-05-06	GBP	0.61599999999999999
1997-05-06	GEL	1.296
1997-05-06	GMD	9.8925000000000001
1997-05-06	GTQ	6.0099999999999998
1997-05-06	GYD	141.09999999999999
1997-05-06	HKD	7.7465000000000002
1997-05-06	HNL	12.76
1997-05-06	HUF	182.38
1997-05-06	IDR	2426.0
1997-05-06	IEP	0.66969999999999996
1997-05-06	ILS	3.4049999999999998
1997-05-06	INR	35.770000000000003
1997-05-06	IRR	3000.0
1997-05-06	ISK	71.319999999999993
1997-05-06	ITL	1712.9000000000001
1997-05-06	JMD	35.259300000000003
1997-05-06	JOD	0.70899999999999996
1997-05-06	JPY	126.68000000000001
1997-05-06	KES	55.829999999999998
1997-05-06	KGS	17.9009
1997-05-06	KRW	888.39999999999998
1997-05-06	KWD	0.30414999999999998
1997-05-06	KZT	75.400000000000006
1997-05-06	LAK	961.0
1997-05-06	LBP	1554.5
1997-05-06	LKR	59.149999999999999
1997-05-06	LSL	4.4574999999999996
1997-05-06	LTL	4.0
1997-05-06	LVL	0.58599999999999997
1997-05-06	MAD	9.4960000000000004
1997-05-06	MDL	4.6185
1997-05-06	MGA	870.0
1997-05-06	MMK	5.8499999999999996
1997-05-06	MNT	466.67000000000002
1997-05-06	MOP	8.0053999999999998
1997-05-06	MRO	145.31
1997-05-06	MUR	20.530000000000001
1997-05-06	MWK	15.2913
1997-05-06	MXN	7.9050000000000002
1997-05-06	MYR	2.5070000000000001
1997-05-06	NAD	4.4574999999999996
1997-05-06	NIO	9.2100000000000009
1997-05-06	NLG	1.9488000000000001
1997-05-06	NOK	7.1467999999999998
1997-05-06	NPR	56.950000000000003
1997-05-06	NZD	1.4501999999999999
1997-05-06	OMR	0.38495000000000001
1997-05-06	PAB	1.0
1997-05-06	PEN	2.6625000000000001
1997-05-06	PGK	1.3936999999999999
1997-05-06	PHP	26.359999999999999
1997-05-06	PLN	3.1636000000000002
1997-05-06	PYG	2135.0
1997-05-06	QAR	3.6408
1997-05-06	RUB	5.7640000000000002
1997-05-06	SAR	3.7505000000000002
1997-05-06	SCR	5.0049999999999999
1997-05-06	SEK	7.9253
1997-05-06	SGD	1.4462999999999999
1997-05-06	SKK	33.561999999999998
1997-05-06	SOS	2620.0003000000002
1997-05-06	STD	2385.0
1997-05-06	SVC	8.7599999999999998
1997-05-06	SYP	41.850000000000001
1997-05-06	SZL	4.4574999999999996
1997-05-06	THB	26.100000000000001
1997-05-06	TJS	405.0
1997-05-06	TND	1.0936999999999999
1997-05-06	TRY	0.13650000000000001
1997-05-06	TTD	6.1399999999999997
1997-05-06	TWD	27.669
1997-05-06	TZS	595.0
1997-05-06	UAH	1.841
1997-05-06	UGX	1018.0
1997-05-06	UYU	9.1899999999999995
1997-05-06	UZS	59.659999999999997
1997-05-06	VND	11656.0
1997-05-06	XAF	584.40009999999995
1997-05-06	XCD	2.7000000000000002
1997-05-06	XOF	584.40009999999995
1997-05-06	ZAR	4.4574999999999996
1997-05-06	ZMK	1280.0
1997-05-06	ZMW	1.28
1997-05-07	AED	3.6720999999999999
1997-05-07	AMD	485.06999999999999
1997-05-07	ANG	1.7749999999999999
1997-05-07	ARS	1.0
1997-05-07	ATS	12.127000000000001
1997-05-07	AUD	1.2877000000000001
1997-05-07	AWG	1.7931999999999999
1997-05-07	AZN	0.8024
1997-05-07	BDT	43.259999999999998
1997-05-07	BEF	35.585000000000001
1997-05-07	BHD	0.37705
1997-05-07	BND	1.4475
1997-05-07	BRL	1.0646
1997-05-07	BYR	27.0
1997-05-07	CAD	1.3785000000000001
1997-05-07	CHF	1.4625999999999999
1997-05-07	CLP	418.14999999999998
1997-05-07	CNY	8.2942999999999998
1997-05-07	COP	1076.3900000000001
1997-05-07	CRC	228.96000000000001
1997-05-07	CUP	1.0
1997-05-07	CYP	0.51249999999999996
1997-05-07	CZK	30.690000000000001
1997-05-07	DEM	1.7217
1997-05-07	DKK	6.5679999999999996
1997-05-07	ECS	3882.0
1997-05-07	EEK	13.826000000000001
1997-05-07	ESP	145.655
1997-05-07	EUR	0.88090000000000002
1997-05-07	FIM	5.1916000000000002
1997-05-07	FRF	5.8179999999999996
1997-05-07	GBP	0.61199999999999999
1997-05-07	GEL	1.296
1997-05-07	HKD	7.7468000000000004
1997-05-07	HUF	182.47999999999999
1997-05-07	IDR	2425.0
1997-05-07	IEP	0.66639999999999999
1997-05-07	ILS	3.4020000000000001
1997-05-07	INR	35.829999999999998
1997-05-07	ISK	71.400000000000006
1997-05-07	ITL	1709.0
1997-05-07	JMD	35.332299999999996
1997-05-07	JOD	0.70899999999999996
1997-05-07	JPY	125.43000000000001
1997-05-07	KES	53.850000000000001
1997-05-07	KGS	17.9009
1997-05-07	KRW	888.39999999999998
1997-05-07	KWD	0.30414999999999998
1997-05-07	KZT	75.400000000000006
1997-05-07	LKR	59.450000000000003
1997-05-07	LSL	4.4550000000000001
1997-05-07	LTL	4.0
1997-05-07	LVL	0.58599999999999997
1997-05-07	MAD	9.4900000000000002
1997-05-07	MDL	4.6185
1997-05-07	MMK	5.8499999999999996
1997-05-07	MUR	20.535
1997-05-07	MWK	15.2913
1997-05-07	MXN	7.8970000000000002
1997-05-07	MYR	2.5068000000000001
1997-05-07	NAD	4.4550000000000001
1997-05-07	NLG	1.9394
1997-05-07	NOK	7.1033999999999997
1997-05-07	NZD	1.4612000000000001
1997-05-07	OMR	0.38495000000000001
1997-05-07	PAB	1.0
1997-05-07	PEN	2.6709999999999998
1997-05-07	PGK	1.3986000000000001
1997-05-07	PHP	26.390000000000001
1997-05-07	PLN	3.1659999999999999
1997-05-07	QAR	3.6408
1997-05-07	RUB	5.7640000000000002
1997-05-07	SAR	3.7505000000000002
1997-05-07	SCR	5.0075000000000003
1997-05-07	SEK	7.8277999999999999
1997-05-07	SGD	1.4455
1997-05-07	SKK	33.561999999999998
1997-05-07	SZL	4.4550000000000001
1997-05-07	THB	26.079999999999998
1997-05-07	TJS	405.0
1997-05-07	TND	1.0874999999999999
1997-05-07	TRY	0.1366
1997-05-07	TTD	6.1399999999999997
1997-05-07	TWD	27.707999999999998
1997-05-07	TZS	595.0
1997-05-07	UAH	1.821
1997-05-07	UZS	59.93
1997-05-07	XAF	583.35000000000002
1997-05-07	XCD	2.7000000000000002
1997-05-07	XOF	583.35000000000002
1997-05-07	ZAR	4.4550000000000001
1997-05-07	ZMK	1295.0
1997-05-07	ZMW	1.2949999999999999
1997-05-08	AED	3.6705000000000001
1997-05-08	ANG	1.7749999999999999
1997-05-08	ARS	1.0
1997-05-08	ATS	12.105499999999999
1997-05-08	AUD	1.286
1997-05-08	AWG	1.7822
1997-05-08	BDT	43.259999999999998
1997-05-08	BEF	35.494999999999997
1997-05-08	BHD	0.37697999999999998
1997-05-08	BND	1.4475
1997-05-08	BRL	1.0649
1997-05-08	CAD	1.3818999999999999
1997-05-08	CHF	1.4588000000000001
1997-05-08	CLP	418.07999999999998
1997-05-08	CNY	8.2937999999999992
1997-05-08	COP	1080.48
1997-05-08	CRC	229.08000000000001
1997-05-08	CUP	1.0
1997-05-08	CYP	0.50949999999999995
1997-05-08	CZK	30.609999999999999
1997-05-08	DEM	1.7209000000000001
1997-05-08	DKK	6.548
1997-05-08	ECS	3884.0
1997-05-08	ESP	145.33000000000001
1997-05-08	EUR	0.87880000000000003
1997-05-08	FIM	5.1882999999999999
1997-05-08	FRF	5.8005000000000004
1997-05-08	GBP	0.61919999999999997
1997-05-08	HKD	7.7458
1997-05-08	HUF	182.25999999999999
1997-05-08	IDR	2429.0
1997-05-08	IEP	0.66249999999999998
1997-05-08	ILS	3.399
1997-05-08	INR	35.840000000000003
1997-05-08	ISK	71.25
1997-05-08	ITL	1702.9000000000001
1997-05-08	JMD	35.232300000000002
1997-05-08	JOD	0.70899999999999996
1997-05-08	JPY	125.16
1997-05-08	KES	53.950000000000003
1997-05-08	KRW	890.5
1997-05-08	KWD	0.30409999999999998
1997-05-08	LKR	59.439999999999998
1997-05-08	LSL	4.4560000000000004
1997-05-08	MAD	9.5050000000000008
1997-05-08	MMK	5.8499999999999996
1997-05-08	MUR	20.489999999999998
1997-05-08	MWK	15.2913
1997-05-08	MXN	7.9219999999999997
1997-05-08	MYR	2.5114999999999998
1997-05-08	NAD	4.4560000000000004
1997-05-08	NLG	1.9348000000000001
1997-05-08	NOK	7.1310000000000002
1997-05-08	NZD	1.46
1997-05-08	OMR	0.38500000000000001
1997-05-08	PAB	1.0
1997-05-08	PEN	2.6675
1997-05-08	PGK	1.3986000000000001
1997-05-08	PHP	26.350000000000001
1997-05-08	PLN	3.1591999999999998
1997-05-08	QAR	3.6404999999999998
1997-05-08	RUB	5.766
1997-05-08	SAR	3.7505000000000002
1997-05-08	SCR	5.0049999999999999
1997-05-08	SEK	7.7438000000000002
1997-05-08	SGD	1.446
1997-05-08	SKK	33.414999999999999
1997-05-08	SZL	4.4560000000000004
1997-05-08	THB	26.084
1997-05-08	TND	1.1085
1997-05-08	TRY	0.13639999999999999
1997-05-08	TTD	6.1500000000000004
1997-05-08	TWD	27.710999999999999
1997-05-08	TZS	595.0
1997-05-08	XAF	580.45010000000002
1997-05-08	XCD	2.7000000000000002
1997-05-08	XOF	580.45010000000002
1997-05-08	ZAR	4.4560000000000004
1997-05-08	ZMK	1280.0
1997-05-08	ZMW	1.28
1997-05-09	AED	3.6705000000000001
1997-05-09	ANG	1.7749999999999999
1997-05-09	ARS	1.0
1997-05-09	ATS	12.009
1997-05-09	AUD	1.2813000000000001
1997-05-09	AWG	1.7735000000000001
1997-05-09	BDT	43.259999999999998
1997-05-09	BEF	35.255000000000003
1997-05-09	BHD	0.377
1997-05-09	BND	1.4475
1997-05-09	BRL	1.0647
1997-05-09	CAD	1.3858999999999999
1997-05-09	CHF	1.4476
1997-05-09	CLP	417.75
1997-05-09	CNY	8.2937999999999992
1997-05-09	COP	1075.05
1997-05-09	CRC	229.12
1997-05-09	CUP	1.0
1997-05-09	CYP	0.50949999999999995
1997-05-09	CZK	30.530000000000001
1997-05-09	DEM	1.7065999999999999
1997-05-09	DKK	6.5023
1997-05-09	ESP	144.215
1997-05-09	EUR	0.87309999999999999
1997-05-09	FIM	5.1558000000000002
1997-05-09	FRF	5.7625000000000002
1997-05-09	GBP	0.61780000000000002
1997-05-09	HKD	7.7468000000000004
1997-05-09	HUF	182.25999999999999
1997-05-09	IDR	2428.0
1997-05-09	IEP	0.6633
1997-05-09	ILS	3.3999999999999999
1997-05-09	INR	35.840000000000003
1997-05-09	ISK	71.049999999999997
1997-05-09	ITL	1687.5
1997-05-09	JMD	35.134599999999999
1997-05-09	JOD	0.70899999999999996
1997-05-09	JPY	123.66
1997-05-09	KES	53.950000000000003
1997-05-09	KRW	891.70000000000005
1997-05-09	KWD	0.30399999999999999
1997-05-09	LKR	59.200000000000003
1997-05-09	LSL	4.4695
1997-05-09	MAD	9.5050000000000008
1997-05-09	MMK	5.8499999999999996
1997-05-09	MUR	20.465
1997-05-09	MXN	7.9059999999999997
1997-05-09	MYR	2.5065
1997-05-09	NAD	4.4695
1997-05-09	NLG	1.9202999999999999
1997-05-09	NOK	7.0805999999999996
1997-05-09	NZD	1.4560999999999999
1997-05-09	OMR	0.38500000000000001
1997-05-09	PAB	1.0
1997-05-09	PGK	1.3986000000000001
1997-05-09	PHP	26.350000000000001
1997-05-09	PLN	3.1543000000000001
1997-05-09	QAR	3.6404999999999998
1997-05-09	RUB	5.7679999999999998
1997-05-09	SAR	3.7505999999999999
1997-05-09	SCR	5.0049999999999999
1997-05-09	SEK	7.7000000000000002
1997-05-09	SGD	1.4438
1997-05-09	SKK	33.414999999999999
1997-05-09	SZL	4.4695
1997-05-09	THB	26.068000000000001
1997-05-09	TND	1.1085
1997-05-09	TRY	0.1363
1997-05-09	TWD	27.68
1997-05-09	TZS	595.0
1997-05-09	XAF	577.55010000000004
1997-05-09	XCD	2.7000000000000002
1997-05-09	XOF	577.55010000000004
1997-05-09	ZAR	4.4695
1997-05-09	ZMK	1280.0
1997-05-09	ZMW	1.28
1997-05-12	AED	3.6705000000000001
1997-05-12	AMD	486.27999999999997
1997-05-12	ANG	1.7749999999999999
1997-05-12	ARS	1.0
1997-05-12	ATS	11.877000000000001
1997-05-12	AUD	1.2853000000000001
1997-05-12	AWG	1.79
1997-05-12	AZN	0.8024
1997-05-12	BDT	43.259999999999998
1997-05-12	BEF	34.825000000000003
1997-05-12	BGN	1.613
1997-05-12	BHD	0.37697999999999998
1997-05-12	BND	1.4475
1997-05-12	BRL	1.0654999999999999
1997-05-12	BYR	27.0
1997-05-12	CAD	1.3913
1997-05-12	CHF	1.4236
1997-05-12	CLP	417.85000000000002
1997-05-12	CNY	8.2931000000000008
1997-05-12	COP	1073.77
1997-05-12	CUP	1.0
1997-05-12	CYP	0.504
1997-05-12	CZK	30.449999999999999
1997-05-12	DEM	1.6882999999999999
1997-05-12	DKK	6.4234999999999998
1997-05-12	ECS	3886.0
1997-05-12	EEK	13.783200000000001
1997-05-12	ESP	142.77500000000001
1997-05-12	EUR	0.86609999999999998
1997-05-12	FIM	5.1007999999999996
1997-05-12	FRF	5.6905000000000001
1997-05-12	GBP	0.61609999999999998
1997-05-12	GEL	1.296
1997-05-12	HKD	7.7450999999999999
1997-05-12	HUF	182.25999999999999
1997-05-12	IDR	2429.0
1997-05-12	IEP	0.65700000000000003
1997-05-12	ILS	3.3999999999999999
1997-05-12	INR	35.880000000000003
1997-05-12	ISK	70.950000000000003
1997-05-12	ITL	1672.3
1997-05-12	JMD	35.159399999999998
1997-05-12	JOD	0.70899999999999996
1997-05-12	JPY	120.05
1997-05-12	KES	54.0
1997-05-12	KGS	17.9009
1997-05-12	KRW	893.14999999999998
1997-05-12	KWD	0.30349999999999999
1997-05-12	KZT	75.400000000000006
1997-05-12	LKR	59.350000000000001
1997-05-12	LSL	4.4584999999999999
1997-05-12	LTL	4.0
1997-05-12	LVL	0.58599999999999997
1997-05-12	MAD	9.5050000000000008
1997-05-12	MDL	4.593
1997-05-12	MMK	5.8499999999999996
1997-05-12	MUR	20.379999999999999
1997-05-12	MWK	15.2913
1997-05-12	MXN	7.9199999999999999
1997-05-12	MYR	2.5059999999999998
1997-05-12	NAD	4.4584999999999999
1997-05-12	NLG	1.8978999999999999
1997-05-12	NOK	7.0217999999999998
1997-05-12	NZD	1.4527000000000001
1997-05-12	OMR	0.38500000000000001
1997-05-12	PAB	1.0
1997-05-12	PEN	2.6655000000000002
1997-05-12	PGK	1.3889
1997-05-12	PHP	26.372
1997-05-12	PLN	3.1543000000000001
1997-05-12	QAR	3.6404999999999998
1997-05-12	RUB	5.7679999999999998
1997-05-12	SAR	3.7505000000000002
1997-05-12	SCR	5.0049999999999999
1997-05-12	SEK	7.6452
1997-05-12	SGD	1.4390000000000001
1997-05-12	SKK	33.167999999999999
1997-05-12	SZL	4.4584999999999999
1997-05-12	THB	26.016999999999999
1997-05-12	TJS	405.0
1997-05-12	TND	1.1085
1997-05-12	TRY	0.13669999999999999
1997-05-12	TTD	6.1500000000000004
1997-05-12	TWD	27.684999999999999
1997-05-12	TZS	595.0
1997-05-12	UAH	1.8180000000000001
1997-05-12	UZS	59.93
1997-05-12	XAF	571.95010000000002
1997-05-12	XCD	2.7000000000000002
1997-05-12	XOF	571.95010000000002
1997-05-12	ZAR	4.4584999999999999
1997-05-12	ZMK	1280.0
1997-05-12	ZMW	1.28
1997-05-13	AED	3.6705000000000001
1997-05-13	AMD	486.88999999999999
1997-05-13	ANG	1.7749999999999999
1997-05-13	ARS	1.0
1997-05-13	ATS	12.0175
1997-05-13	AUD	1.2841
1997-05-13	AWG	1.7889999999999999
1997-05-13	AZN	0.8024
1997-05-13	BDT	43.259999999999998
1997-05-13	BEF	35.244999999999997
1997-05-13	BHD	0.377
1997-05-13	BND	1.444
1997-05-13	BRL	1.0667
1997-05-13	BYR	27.0
1997-05-13	CAD	1.3893
1997-05-13	CHF	1.4402999999999999
1997-05-13	CLP	417.99000000000001
1997-05-13	CNY	8.2929999999999993
1997-05-13	COP	1075.5
1997-05-13	CUP	1.0
1997-05-13	CYP	0.50519999999999998
1997-05-13	CZK	30.420000000000002
1997-05-13	DEM	1.7025999999999999
1997-05-13	DKK	6.5030000000000001
1997-05-13	ECS	3885.0
1997-05-13	EEK	13.474399999999999
1997-05-13	ESP	144.495
1997-05-13	EUR	0.86960000000000004
1997-05-13	FIM	5.1517999999999997
1997-05-13	FRF	5.7610000000000001
1997-05-13	GBP	0.61599999999999999
1997-05-13	GEL	1.3
1997-05-13	GYD	141.09999999999999
1997-05-13	HKD	7.7435
1997-05-13	HUF	180.16999999999999
1997-05-13	IDR	2428.0
1997-05-13	IEP	0.66180000000000005
1997-05-13	ILS	3.3900000000000001
1997-05-13	INR	35.829999999999998
1997-05-13	ISK	70.150000000000006
1997-05-13	ITL	1693.5999999999999
1997-05-13	JMD	35.095700000000001
1997-05-13	JOD	0.70899999999999996
1997-05-13	JPY	119.34999999999999
1997-05-13	KES	55.829999999999998
1997-05-13	KGS	17.9392
1997-05-13	KRW	888.70000000000005
1997-05-13	KWD	0.30280000000000001
1997-05-13	KZT	75.400000000000006
1997-05-13	LKR	59.149999999999999
1997-05-13	LSL	4.4615
1997-05-13	LTL	4.0
1997-05-13	LVL	0.58099999999999996
1997-05-13	MAD	9.3785000000000007
1997-05-13	MDL	4.593
1997-05-13	MGA	860.0
1997-05-13	MMK	5.8499999999999996
1997-05-13	MOP	8.0029000000000003
1997-05-13	MUR	20.289999999999999
1997-05-13	MXN	7.9080000000000004
1997-05-13	MYR	2.512
1997-05-13	NAD	4.4615
1997-05-13	NLG	1.9207000000000001
1997-05-13	NOK	7.1260000000000003
1997-05-13	NZD	1.4396
1997-05-13	OMR	0.38500000000000001
1997-05-13	PAB	1.0
1997-05-13	PEN	2.6644999999999999
1997-05-13	PGK	1.3889
1997-05-13	PHP	26.359999999999999
1997-05-13	PLN	3.1415000000000002
1997-05-13	PYG	2145.0
1997-05-13	QAR	3.6404999999999998
1997-05-13	RUB	5.7690000000000001
1997-05-13	SAR	3.7505000000000002
1997-05-13	SCR	5.0049999999999999
1997-05-13	SEK	7.7225000000000001
1997-05-13	SGD	1.4355
1997-05-13	SKK	33.225999999999999
1997-05-13	SZL	4.4615
1997-05-13	THB	25.93
1997-05-13	TJS	416.0
1997-05-13	TND	1.0718000000000001
1997-05-13	TRY	0.13639999999999999
1997-05-13	TWD	27.645
1997-05-13	TZS	595.0
1997-05-13	UAH	1.823
1997-05-13	UYU	9.2300000000000004
1997-05-13	UZS	59.93
1997-05-13	XAF	570.75009999999997
1997-05-13	XCD	2.7000000000000002
1997-05-13	XOF	570.75009999999997
1997-05-13	ZAR	4.4615
1997-05-13	ZMK	1280.0
1997-05-13	ZMW	1.28
1997-05-14	AED	3.6705000000000001
1997-05-14	ALL	148.0
1997-05-14	AMD	487.56999999999999
1997-05-14	ANG	1.7749999999999999
1997-05-14	ARS	1.0
1997-05-14	ATS	11.9185
1997-05-14	AUD	1.2886
1997-05-14	AWG	1.7894000000000001
1997-05-14	AZN	0.8024
1997-05-14	BDT	43.259999999999998
1997-05-14	BEF	34.935000000000002
1997-05-14	BGN	1.502
1997-05-14	BHD	0.377
1997-05-14	BIF	344.25
1997-05-14	BND	1.444
1997-05-14	BOB	5.2199999999999998
1997-05-14	BRL	1.0674999999999999
1997-05-14	BYR	27.0
1997-05-14	CAD	1.3862000000000001
1997-05-14	CHF	1.4342999999999999
1997-05-14	CLP	418.44999999999999
1997-05-14	CNY	8.2932000000000006
1997-05-14	COP	1076.9300000000001
1997-05-14	CRC	229.22999999999999
1997-05-14	CUP	1.0
1997-05-14	CYP	0.50260000000000005
1997-05-14	CZK	30.605
1997-05-14	DEM	1.6962999999999999
1997-05-14	DKK	6.4424999999999999
1997-05-14	DZD	56.825400000000002
1997-05-14	ECS	3884.0
1997-05-14	EEK	13.579599999999999
1997-05-14	ESP	143.09999999999999
1997-05-14	EUR	0.86739999999999995
1997-05-14	FIM	5.1121999999999996
1997-05-14	FRF	5.7004999999999999
1997-05-14	GBP	0.6129
1997-05-14	GEL	1.3
1997-05-14	GHS	0.1865
1997-05-14	GNF	1070.75
1997-05-14	HKD	7.7397
1997-05-14	HRK	6.1609999999999996
1997-05-14	HUF	180.16999999999999
1997-05-14	IDR	2428.0
1997-05-14	IEP	0.65680000000000005
1997-05-14	ILS	3.3900000000000001
1997-05-14	INR	35.850000000000001
1997-05-14	ISK	70.25
1997-05-14	ITL	1672.9000000000001
1997-05-14	JMD	35.071300000000001
1997-05-14	JOD	0.70899999999999996
1997-05-14	JPY	118.45999999999999
1997-05-14	KES	53.850000000000001
1997-05-14	KGS	17.9392
1997-05-14	KRW	893.0
1997-05-14	KWD	0.30280000000000001
1997-05-14	KZT	75.400000000000006
1997-05-14	LKR	58.700000000000003
1997-05-14	LSL	4.4690000000000003
1997-05-14	LTL	4.0
1997-05-14	LVL	0.57599999999999996
1997-05-14	LYD	0.35549999999999998
1997-05-14	MAD	9.3499999999999996
1997-05-14	MDL	4.5759999999999996
1997-05-14	MMK	5.8499999999999996
1997-05-14	MUR	20.405000000000001
1997-05-14	MWK	15.290100000000001
1997-05-14	MXN	7.9050000000000002
1997-05-14	MYR	2.5171999999999999
1997-05-14	NAD	4.4690000000000003
1997-05-14	NLG	1.9033
1997-05-14	NOK	6.9976000000000003
1997-05-14	NZD	1.4406000000000001
1997-05-14	OMR	0.38500000000000001
1997-05-14	PAB	1.0
1997-05-14	PEN	2.6675
1997-05-14	PGK	1.3917999999999999
1997-05-14	PHP	26.370000000000001
1997-05-14	PLN	3.1415000000000002
1997-05-14	QAR	3.6404999999999998
1997-05-14	RON	0.68999999999999995
1997-05-14	RUB	5.7709999999999999
1997-05-14	SAR	3.7505000000000002
1997-05-14	SCR	5.0075000000000003
1997-05-14	SEK	7.6306000000000003
1997-05-14	SGD	1.4355
1997-05-14	SKK	33.225999999999999
1997-05-14	SZL	4.4690000000000003
1997-05-14	THB	25.93
1997-05-14	TJS	416.0
1997-05-14	TND	1.0860000000000001
1997-05-14	TRY	0.13689999999999999
1997-05-14	TTD	6.1500000000000004
1997-05-14	TWD	27.75
1997-05-14	TZS	597.5
1997-05-14	UAH	1.843
1997-05-14	XAF	572.40009999999995
1997-05-14	XCD	2.7000000000000002
1997-05-14	XOF	572.40009999999995
1997-05-14	XPF	103.149
1997-05-14	ZAR	4.4690000000000003
1997-05-14	ZMK	1295.0
1997-05-14	ZMW	1.2949999999999999
1997-05-15	AED	3.6705000000000001
1997-05-15	ALL	152.0
1997-05-15	ANG	1.7749999999999999
1997-05-15	AOA	210500.0
1997-05-15	ARS	1.0
1997-05-15	ATS	11.9145
1997-05-15	AUD	1.2894000000000001
1997-05-15	AWG	1.7886
1997-05-15	BDT	43.259999999999998
1997-05-15	BEF	34.975000000000001
1997-05-15	BGN	1.5169999999999999
1997-05-15	BHD	0.37697999999999998
1997-05-15	BIF	333.0
1997-05-15	BND	1.444
1997-05-15	BRL	1.0679000000000001
1997-05-15	CAD	1.3895
1997-05-15	CHF	1.4358
1997-05-15	CLP	418.64999999999998
1997-05-15	CNY	8.2925000000000004
1997-05-15	COP	1077.3599999999999
1997-05-15	CRC	229.58000000000001
1997-05-15	CUP	1.0
1997-05-15	CYP	0.50260000000000005
1997-05-15	CZK	30.949999999999999
1997-05-15	DEM	1.6987000000000001
1997-05-15	DKK	6.4463999999999997
1997-05-15	DZD	56.920999999999999
1997-05-15	ECS	3890.0
1997-05-15	EEK	13.634
1997-05-15	ESP	142.91999999999999
1997-05-15	EUR	0.86829999999999996
1997-05-15	FIM	5.1143999999999998
1997-05-15	FRF	5.7050000000000001
1997-05-15	GBP	0.60740000000000005
1997-05-15	HKD	7.7389999999999999
1997-05-15	HRK	6.0252999999999997
1997-05-15	HUF	181.40000000000001
1997-05-15	IDR	2438.0
1997-05-15	IEP	0.65349999999999997
1997-05-15	ILS	3.3969999999999998
1997-05-15	INR	35.850000000000001
1997-05-15	ISK	70.25
1997-05-15	ITL	1668.5
1997-05-15	JMD	35.092700000000001
1997-05-15	JOD	0.70899999999999996
1997-05-15	JPY	117.15000000000001
1997-05-15	KES	53.850000000000001
1997-05-15	KRW	887.10000000000002
1997-05-15	KWD	0.30280000000000001
1997-05-15	KZT	75.400000000000006
1997-05-15	LKR	58.600000000000001
1997-05-15	LSL	4.4855
1997-05-15	LVL	0.57799999999999996
1997-05-15	MAD	9.3499999999999996
1997-05-15	MMK	5.8499999999999996
1997-05-15	MUR	20.379999999999999
1997-05-15	MWK	15.289
1997-05-15	MXN	7.891
1997-05-15	MYR	2.5217999999999998
1997-05-15	NAD	4.4855
1997-05-15	NLG	1.9041999999999999
1997-05-15	NOK	7.0102000000000002
1997-05-15	NZD	1.4352
1997-05-15	OMR	0.38500000000000001
1997-05-15	PAB	1.0
1997-05-15	PEN	2.665
1997-05-15	PGK	1.3936999999999999
1997-05-15	PHP	26.361000000000001
1997-05-15	PLN	3.1535000000000002
1997-05-15	QAR	3.6404999999999998
1997-05-15	RON	0.69299999999999995
1997-05-15	RUB	5.7709999999999999
1997-05-15	SAR	3.7505000000000002
1997-05-15	SCR	5.0075000000000003
1997-05-15	SEK	7.5598000000000001
1997-05-15	SGD	1.4335
1997-05-15	SKK	33.200000000000003
1997-05-15	SZL	4.4855
1997-05-15	THB	25.905000000000001
1997-05-15	TND	1.0860000000000001
1997-05-15	TRY	0.13730000000000001
1997-05-15	TTD	6.1500000000000004
1997-05-15	TWD	27.765000000000001
1997-05-15	TZS	598.0
1997-05-15	UAH	1.843
1997-05-15	XAF	574.45010000000002
1997-05-15	XCD	2.7000000000000002
1997-05-15	XOF	574.45010000000002
1997-05-15	XPF	104.34999999999999
1997-05-15	ZAR	4.4855
1997-05-15	ZMK	1280.0
1997-05-15	ZMW	1.28
1997-05-16	AED	3.6705000000000001
1997-05-16	AMD	488.14999999999998
1997-05-16	ANG	1.7749999999999999
1997-05-16	ARS	1.0
1997-05-16	ATS	11.945499999999999
1997-05-16	AUD	1.2871999999999999
1997-05-16	AWG	1.7742
1997-05-16	AZN	0.8024
1997-05-16	BDT	43.259999999999998
1997-05-16	BEF	35.024999999999999
1997-05-16	BGN	1.522
1997-05-16	BHD	0.37697999999999998
1997-05-16	BIF	332.0
1997-05-16	BND	1.444
1997-05-16	BRL	1.0669999999999999
1997-05-16	BYR	27.0
1997-05-16	CAD	1.3725000000000001
1997-05-16	CHF	1.4283999999999999
1997-05-16	CLP	418.19999999999999
1997-05-16	CNY	8.2920999999999996
1997-05-16	COP	1074.4300000000001
1997-05-16	CRC	229.65000000000001
1997-05-16	CUP	1.0
1997-05-16	CYP	0.503
1997-05-16	CZK	30.670000000000002
1997-05-16	DEM	1.6944999999999999
1997-05-16	DKK	6.4610000000000003
1997-05-16	DZD	56.590000000000003
1997-05-16	ECS	3892.0
1997-05-16	EEK	13.56
1997-05-16	ESP	143.05000000000001
1997-05-16	EUR	0.86760000000000004
1997-05-16	FIM	5.1387
1997-05-16	FRF	5.7125000000000004
1997-05-16	GBP	0.60870000000000002
1997-05-16	GEL	1.3
1997-05-16	HKD	7.7378
1997-05-16	HUF	180.38999999999999
1997-05-16	IDR	2447.0
1997-05-16	IEP	0.65229999999999999
1997-05-16	ILS	3.3879999999999999
1997-05-16	INR	35.810000000000002
1997-05-16	ISK	69.739999999999995
1997-05-16	ITL	1674.0
1997-05-16	JMD	35.026200000000003
1997-05-16	JOD	0.70899999999999996
1997-05-16	JPY	115.89
1997-05-16	KES	55.829999999999998
1997-05-16	KGS	17.9392
1997-05-16	KRW	889.60000000000002
1997-05-16	KWD	0.30280000000000001
1997-05-16	KZT	75.700000000000003
1997-05-16	LKR	58.350000000000001
1997-05-16	LSL	4.4814999999999996
1997-05-16	LTL	4.0
1997-05-16	LVL	0.56899999999999995
1997-05-16	MAD	9.3414000000000001
1997-05-16	MDL	4.5759999999999996
1997-05-16	MMK	5.8499999999999996
1997-05-16	MUR	20.350000000000001
1997-05-16	MWK	15.289
1997-05-16	MXN	7.8920000000000003
1997-05-16	MYR	2.4904999999999999
1997-05-16	NAD	4.4814999999999996
1997-05-16	NLG	1.9077999999999999
1997-05-16	NOK	7.0490000000000004
1997-05-16	NZD	1.4354
1997-05-16	OMR	0.38500000000000001
1997-05-16	PAB	1.0
1997-05-16	PEN	2.6589999999999998
1997-05-16	PGK	1.3966000000000001
1997-05-16	PHP	26.359999999999999
1997-05-16	PLN	3.1412
1997-05-16	QAR	3.6404999999999998
1997-05-16	RON	0.70650000000000002
1997-05-16	RUB	5.7709999999999999
1997-05-16	SAR	3.7505999999999999
1997-05-16	SCR	5.0075000000000003
1997-05-16	SEK	7.5975000000000001
1997-05-16	SGD	1.4325000000000001
1997-05-16	SKK	33.200000000000003
1997-05-16	SZL	4.4814999999999996
1997-05-16	THB	25.399999999999999
1997-05-16	TJS	416.0
1997-05-16	TND	1.0759000000000001
1997-05-16	TRY	0.13689999999999999
1997-05-16	TTD	6.1500000000000004
1997-05-16	TWD	27.742000000000001
1997-05-16	TZS	598.0
1997-05-16	UAH	1.8540000000000001
1997-05-16	VND	11656.0
1997-05-16	XAF	570.45010000000002
1997-05-16	XCD	2.7000000000000002
1997-05-16	XOF	570.45010000000002
1997-05-16	XPF	103.8
1997-05-16	ZAR	4.4814999999999996
1997-05-16	ZMK	1280.0
1997-05-16	ZMW	1.28
1997-05-19	AED	3.6705000000000001
1997-05-19	ALL	154.0
1997-05-19	AMD	491.18000000000001
1997-05-19	ANG	1.7749999999999999
1997-05-19	ARS	1.0
1997-05-19	ATS	11.9115
1997-05-19	AUD	1.2874000000000001
1997-05-19	AWG	1.79
1997-05-19	AZN	0.80159999999999998
1997-05-19	BDT	43.259999999999998
1997-05-19	BEF	34.935000000000002
1997-05-19	BHD	0.377
1997-05-19	BND	1.444
1997-05-19	BOB	5.2400000000000002
1997-05-19	BRL	1.0672999999999999
1997-05-19	BYR	27.0
1997-05-19	CAD	1.3735999999999999
1997-05-19	CHF	1.4204000000000001
1997-05-19	CLP	418.10000000000002
1997-05-19	CNY	8.2918000000000003
1997-05-19	COP	1071.8499999999999
1997-05-19	CRC	229.75999999999999
1997-05-19	CUP	1.0
1997-05-19	CYP	0.503
1997-05-19	CZK	30.920000000000002
1997-05-19	DEM	1.6915
1997-05-19	DJF	155.0
1997-05-19	DKK	6.4455
1997-05-19	DZD	56.700000000000003
1997-05-19	ECS	3892.0
1997-05-19	EEK	13.5928
1997-05-19	ESP	142.57499999999999
1997-05-19	EUR	0.86529999999999996
1997-05-19	FIM	5.1087999999999996
1997-05-19	FRF	5.6994999999999996
1997-05-19	GBP	0.61129999999999995
1997-05-19	GEL	1.3
1997-05-19	HKD	7.7385000000000002
1997-05-19	HRK	6.0499999999999998
1997-05-19	HUF	181.02000000000001
1997-05-19	IDR	2436.0
1997-05-19	IEP	0.65510000000000002
1997-05-19	ILS	3.3849999999999998
1997-05-19	INR	35.869999999999997
1997-05-19	ISK	69.989999999999995
1997-05-19	ITL	1670.0
1997-05-19	JMD	35.101999999999997
1997-05-19	JOD	0.70899999999999996
1997-05-19	JPY	115.59999999999999
1997-05-19	KES	53.399999999999999
1997-05-19	KGS	17.947299999999998
1997-05-19	KRW	887.70000000000005
1997-05-19	KWD	0.30249999999999999
1997-05-19	KZT	75.400000000000006
1997-05-19	LBP	1543.5
1997-05-19	LKR	58.600000000000001
1997-05-19	LSL	4.4749999999999996
1997-05-19	LTL	4.0
1997-05-19	LVL	0.57399999999999995
1997-05-19	MAD	9.3499999999999996
1997-05-19	MDL	4.577
1997-05-19	MMK	5.8499999999999996
1997-05-19	MUR	20.390000000000001
1997-05-19	MWK	15.2865
1997-05-19	MXN	7.8899999999999997
1997-05-19	MYR	2.4836
1997-05-19	NAD	4.4749999999999996
1997-05-19	NLG	1.9026000000000001
1997-05-19	NOK	7.0347999999999997
1997-05-19	NZD	1.4399999999999999
1997-05-19	OMR	0.38500000000000001
1997-05-19	PAB	1.0
1997-05-19	PEN	2.6600000000000001
1997-05-19	PGK	1.3936999999999999
1997-05-19	PHP	26.350000000000001
1997-05-19	PLN	3.1480000000000001
1997-05-19	QAR	3.6404999999999998
1997-05-19	RON	0.70250000000000001
1997-05-19	RUB	5.7709999999999999
1997-05-19	SAR	3.7505000000000002
1997-05-19	SCR	5.0075000000000003
1997-05-19	SEK	7.6108000000000002
1997-05-19	SGD	1.4317
1997-05-19	SKK	33.252000000000002
1997-05-19	SZL	4.4749999999999996
1997-05-19	THB	25.789999999999999
1997-05-19	TJS	418.0
1997-05-19	TND	1.0860000000000001
1997-05-19	TRY	0.1376
1997-05-19	TTD	6.1500000000000004
1997-05-19	TWD	27.725999999999999
1997-05-19	TZS	598.0
1997-05-19	UAH	1.8500000000000001
1997-05-19	VND	11645.0
1997-05-19	XAF	570.25009999999997
1997-05-19	XCD	2.7000000000000002
1997-05-19	XOF	570.25009999999997
1997-05-19	XPF	103.97
1997-05-19	ZAR	4.4749999999999996
1997-05-19	ZMK	1280.0
1997-05-19	ZMW	1.28
1997-05-20	AED	3.6705000000000001
1997-05-20	ALL	155.0
1997-05-20	AMD	491.18000000000001
1997-05-20	ANG	1.7749999999999999
1997-05-20	ARS	1.0
1997-05-20	ATS	12.028
1997-05-20	AUD	1.2917000000000001
1997-05-20	AWG	1.79
1997-05-20	AZN	0.80100000000000005
1997-05-20	BBD	2.0112999999999999
1997-05-20	BEF	35.284999999999997
1997-05-20	BGN	1.5800000000000001
1997-05-20	BHD	0.377
1997-05-20	BND	1.444
1997-05-20	BOB	5.21
1997-05-20	BRL	1.0673999999999999
1997-05-20	BYR	27.0
1997-05-20	CAD	1.3715999999999999
1997-05-20	CHF	1.4278
1997-05-20	CLP	418.64999999999998
1997-05-20	CNY	8.2922999999999991
1997-05-20	COP	1072.24
1997-05-20	CUP	1.0
1997-05-20	CVE	86.939999999999998
1997-05-20	CYP	0.502
1997-05-20	CZK	30.6585
1997-05-20	DEM	1.7101999999999999
1997-05-20	DKK	6.5106000000000002
1997-05-20	DOP	14.095000000000001
1997-05-20	DZD	55.109999999999999
1997-05-20	ECS	3893.0
1997-05-20	EEK	13.5524
1997-05-20	ESP	143.875
1997-05-20	ETB	6.3079999999999998
1997-05-20	EUR	0.87109999999999999
1997-05-20	FIM	5.1497000000000002
1997-05-20	FRF	5.758
1997-05-20	GBP	0.60970000000000002
1997-05-20	GEL	1.3
1997-05-20	GHS	0.19750000000000001
1997-05-20	GNF	1065.0
1997-05-20	HKD	7.7393000000000001
1997-05-20	HRK	5.9699999999999998
1997-05-20	HTG	16.260000000000002
1997-05-20	HUF	181.36000000000001
1997-05-20	IDR	2443.0
1997-05-20	IEP	0.65590000000000004
1997-05-20	ILS	3.3860000000000001
1997-05-20	INR	35.850000000000001
1997-05-20	IQD	0.31090000000000001
1997-05-20	IRR	3000.0
1997-05-20	ISK	69.989999999999995
1997-05-20	ITL	1677.0
1997-05-20	JMD	35.083199999999998
1997-05-20	JOD	0.70899999999999996
1997-05-20	JPY	115.63
1997-05-20	KES	53.5
1997-05-20	KGS	17.914000000000001
1997-05-20	KRW	888.70000000000005
1997-05-20	KWD	0.30220000000000002
1997-05-20	KZT	75.5
1997-05-20	LKR	58.630000000000003
1997-05-20	LSL	4.4645000000000001
1997-05-20	LTL	4.0
1997-05-20	LVL	0.57499999999999996
1997-05-20	LYD	0.35549999999999998
1997-05-20	MAD	9.3699999999999992
1997-05-20	MDL	4.5759999999999996
1997-05-20	MMK	6.1799999999999997
1997-05-20	MUR	20.34
1997-05-20	MWK	15.2865
1997-05-20	MXN	7.8920000000000003
1997-05-20	MYR	2.496
1997-05-20	NAD	4.4645000000000001
1997-05-20	NLG	1.9220999999999999
1997-05-20	NOK	7.0827999999999998
1997-05-20	NZD	1.4443999999999999
1997-05-20	OMR	0.38500000000000001
1997-05-20	PAB	1.0
1997-05-20	PEN	2.6589999999999998
1997-05-20	PGK	1.3947000000000001
1997-05-20	PHP	26.370000000000001
1997-05-20	PLN	3.1549999999999998
1997-05-20	PYG	2157.0
1997-05-20	QAR	3.6404999999999998
1997-05-20	RON	0.69299999999999995
1997-05-20	RUB	5.7709999999999999
1997-05-20	RWF	297.54450000000003
1997-05-20	SAR	3.7505000000000002
1997-05-20	SCR	4.9699999999999998
1997-05-20	SEK	7.6641000000000004
1997-05-20	SGD	1.4337
1997-05-20	SKK	33.253500000000003
1997-05-20	SVC	8.7599999999999998
1997-05-20	SZL	4.4645000000000001
1997-05-20	THB	25.399999999999999
1997-05-20	TJS	418.0
1997-05-20	TND	1.0900000000000001
1997-05-20	TRY	0.13850000000000001
1997-05-20	TWD	27.73
1997-05-20	TZS	607.0
1997-05-20	UAH	1.8520000000000001
1997-05-20	UYU	9.25
1997-05-20	VND	11652.0
1997-05-20	XAF	573.00009999999997
1997-05-20	XCD	2.7000000000000002
1997-05-20	XOF	573.00009999999997
1997-05-20	XPF	104.17
1997-05-20	ZAR	4.4645000000000001
1997-05-20	ZMK	1280.0
1997-05-20	ZMW	1.28
1997-05-21	AED	3.6705000000000001
1997-05-21	ALL	155.5
1997-05-21	AMD	491.91000000000003
1997-05-21	ANG	1.7749999999999999
1997-05-21	AOA	193965.0
1997-05-21	ARS	1.0
1997-05-21	ATS	11.9085
1997-05-21	AUD	1.2921
1997-05-21	AWG	1.7842
1997-05-21	AZN	0.8004
1997-05-21	BEF	34.625
1997-05-21	BGN	1.6000000000000001
1997-05-21	BHD	0.377
1997-05-21	BIF	332.5
1997-05-21	BND	1.4299999999999999
1997-05-21	BOB	5.2300000000000004
1997-05-21	BRL	1.0681
1997-05-21	BYR	27.0
1997-05-21	BZD	2.0
1997-05-21	CAD	1.3669
1997-05-21	CDF	5.2530999999999999
1997-05-21	CHF	1.3852
1997-05-21	CLP	418.75
1997-05-21	CNY	8.2917000000000005
1997-05-21	COP	1073.54
1997-05-21	CRC	229.96000000000001
1997-05-21	CUP	1.0
1997-05-21	CYP	0.502
1997-05-21	CZK	30.559999999999999
1997-05-21	DEM	1.6978
1997-05-21	DJF	150.0
1997-05-21	DKK	6.3939000000000004
1997-05-21	DZD	56.814100000000003
1997-05-21	ECS	3894.0
1997-05-21	EEK	13.5608
1997-05-21	ESP	141.405
1997-05-21	EUR	0.86539999999999995
1997-05-21	FIM	5.0575000000000001
1997-05-21	FRF	5.6494999999999997
1997-05-21	GBP	0.60409999999999997
1997-05-21	GEL	1.3
1997-05-21	GMD	9.8925000000000001
1997-05-21	GTQ	6.0
1997-05-21	GYD	141.09999999999999
1997-05-21	HKD	7.7389999999999999
1997-05-21	HNL	12.76
1997-05-21	HRK	6.0163000000000002
1997-05-21	HUF	181.11000000000001
1997-05-21	IDR	2443.0
1997-05-21	IEP	0.64700000000000002
1997-05-21	ILS	3.3889999999999998
1997-05-21	INR	35.799999999999997
1997-05-21	IRR	3000.0
1997-05-21	ISK	69.680000000000007
1997-05-21	ITL	1652.0
1997-05-21	JMD	35.098199999999999
1997-05-21	JOD	0.70899999999999996
1997-05-21	JPY	112.58
1997-05-21	KES	53.579999999999998
1997-05-21	KGS	17.914000000000001
1997-05-21	KMF	430.43000000000001
1997-05-21	KRW	887.79999999999995
1997-05-21	KWD	0.30214999999999997
1997-05-21	KZT	75.5
1997-05-21	LAK	961.0
1997-05-21	LBP	1538.0
1997-05-21	LKR	58.549999999999997
1997-05-21	LSL	4.4645000000000001
1997-05-21	LTL	4.0
1997-05-21	LVL	0.57299999999999995
1997-05-21	MAD	9.3699999999999992
1997-05-21	MDL	4.5759999999999996
1997-05-21	MGA	880.0
1997-05-21	MMK	5.8499999999999996
1997-05-21	MNT	466.67000000000002
1997-05-21	MOP	8.0029000000000003
1997-05-21	MRO	145.86000000000001
1997-05-21	MUR	20.41
1997-05-21	MWK	15.2835
1997-05-21	MXN	7.8769999999999998
1997-05-21	MYR	2.4965000000000002
1997-05-21	NAD	4.4645000000000001
1997-05-21	NIO	9.25
1997-05-21	NLG	1.8864000000000001
1997-05-21	NOK	6.9855
1997-05-21	NPR	56.950000000000003
1997-05-21	NZD	1.4399999999999999
1997-05-21	OMR	0.38500000000000001
1997-05-21	PAB	1.0
1997-05-21	PEN	2.6615000000000002
1997-05-21	PGK	1.3928
1997-05-21	PHP	26.370000000000001
1997-05-21	PLN	3.1495000000000002
1997-05-21	PYG	2145.0
1997-05-21	QAR	3.6404999999999998
1997-05-21	RON	0.70809999999999995
1997-05-21	RUB	5.7709999999999999
1997-05-21	SAR	3.7505000000000002
1997-05-21	SCR	5.0
1997-05-21	SEK	7.4596
1997-05-21	SGD	1.4288000000000001
1997-05-21	SKK	33.253500000000003
1997-05-21	SOS	2620.0003000000002
1997-05-21	STD	2385.0
1997-05-21	SVC	8.7550000000000008
1997-05-21	SYP	41.850000000000001
1997-05-21	SZL	4.4645000000000001
1997-05-21	THB	25.199999999999999
1997-05-21	TJS	418.0
1997-05-21	TND	1.0900000000000001
1997-05-21	TRY	0.1381
1997-05-21	TWD	27.739999999999998
1997-05-21	TZS	608.39999999999998
1997-05-21	UAH	1.849
1997-05-21	UGX	1052.0
1997-05-21	UYU	9.3049999999999997
1997-05-21	VND	11660.0
1997-05-21	XAF	570.40009999999995
1997-05-21	XCD	2.7000000000000002
1997-05-21	XOF	570.40009999999995
1997-05-21	XPF	103.9581
1997-05-21	ZAR	4.4645000000000001
1997-05-21	ZMK	1280.0
1997-05-21	ZMW	1.28
1997-05-22	AED	3.6705000000000001
1997-05-22	ALL	157.0
1997-05-22	ANG	1.7775000000000001
1997-05-22	ARS	1.0
1997-05-22	ATS	11.923500000000001
1997-05-22	AUD	1.2712000000000001
1997-05-22	AWG	1.7778
1997-05-22	BDT	43.259999999999998
1997-05-22	BEF	34.954999999999998
1997-05-22	BGN	1.573
1997-05-22	BHD	0.37697999999999998
1997-05-22	BND	1.4319999999999999
1997-05-22	BOB	5.2000000000000002
1997-05-22	BRL	1.0685
1997-05-22	BZD	2.0
1997-05-22	CAD	1.3694
1997-05-22	CHF	1.4068000000000001
1997-05-22	CLP	418.80000000000001
1997-05-22	CNY	8.2924000000000007
1997-05-22	COP	1075.3499999999999
1997-05-22	CRC	230.11000000000001
1997-05-22	CUP	1.0
1997-05-22	CYP	0.50109999999999999
1997-05-22	CZK	30.43
1997-05-22	DEM	1.6907000000000001
1997-05-22	DKK	6.4524999999999997
1997-05-22	DZD	56.5
1997-05-22	EEK	13.5116
1997-05-22	ESP	142.38
1997-05-22	ETB	6.4699999999999998
1997-05-22	EUR	0.86539999999999995
1997-05-22	FIM	5.1196999999999999
1997-05-22	FRF	5.7030000000000003
1997-05-22	GBP	0.6069
1997-05-22	GHS	0.20000000000000001
1997-05-22	GNF	1083.0
1997-05-22	GTQ	5.9800000000000004
1997-05-22	HKD	7.7389999999999999
1997-05-22	HNL	12.76
1997-05-22	HRK	5.9400000000000004
1997-05-22	HTG	16.743200000000002
1997-05-22	HUF	180.18000000000001
1997-05-22	IDR	2443.0
1997-05-22	IEP	0.66200000000000003
1997-05-22	ILS	3.3879999999999999
1997-05-22	INR	35.789999999999999
1997-05-22	ISK	69.680000000000007
1997-05-22	ITL	1664.3
1997-05-22	JMD	35.164200000000001
1997-05-22	JOD	0.70899999999999996
1997-05-22	JPY	114.28
1997-05-22	KES	55.829999999999998
1997-05-22	KMF	426.00009999999997
1997-05-22	KRW	887.10000000000002
1997-05-22	KWD	0.30149999999999999
1997-05-22	LBP	1537.5
1997-05-22	LKR	58.5
1997-05-22	LSL	4.4569999999999999
1997-05-22	MAD	9.3117000000000001
1997-05-22	MMK	5.8499999999999996
1997-05-22	MOP	7.9989999999999997
1997-05-22	MUR	20.280000000000001
1997-05-22	MXN	7.8609999999999998
1997-05-22	MYR	2.5007999999999999
1997-05-22	NAD	4.4569999999999999
1997-05-22	NLG	1.9036999999999999
1997-05-22	NOK	7.0568
1997-05-22	NPR	56.700000000000003
1997-05-22	NZD	1.4365000000000001
1997-05-22	OMR	0.38496999999999998
1997-05-22	PAB	1.0
1997-05-22	PEN	2.6579999999999999
1997-05-22	PGK	1.3898999999999999
1997-05-22	PHP	26.370000000000001
1997-05-22	PLN	3.1444999999999999
1997-05-22	PYG	2156.0
1997-05-22	QAR	3.6404999999999998
1997-05-22	RON	0.70350000000000001
1997-05-22	RSD	1.0
1997-05-22	RUB	5.7709999999999999
1997-05-22	SAR	3.7505999999999999
1997-05-22	SCR	4.9900000000000002
1997-05-22	SEK	7.5412999999999997
1997-05-22	SGD	1.4313
1997-05-22	SKK	33.238
1997-05-22	SVC	8.75
1997-05-22	SZL	4.4569999999999999
1997-05-22	THB	25.25
1997-05-22	TND	1.0706
1997-05-22	TRY	0.13789999999999999
1997-05-22	TTD	6.1500000000000004
1997-05-22	TWD	27.789000000000001
1997-05-22	TZS	608.89999999999998
1997-05-22	UAH	1.8480000000000001
1997-05-22	UGX	1050.0
1997-05-22	UYU	9.3100000000000005
1997-05-22	VND	11650.0
1997-05-22	XAF	570.10000000000002
1997-05-22	XCD	2.7000000000000002
1997-05-22	XOF	570.10000000000002
1997-05-22	ZAR	4.4569999999999999
1997-05-22	ZMK	1294.0
1997-05-22	ZMW	1.294
1997-05-23	AED	3.6724999999999999
1997-05-23	ALL	165.0
1997-05-23	AMD	495.86000000000001
1997-05-23	ANG	1.7749999999999999
1997-05-23	ARS	1.0
1997-05-23	ATS	11.9305
1997-05-23	AUD	1.2836000000000001
1997-05-23	AWG	1.7810999999999999
1997-05-23	AZN	0.80059999999999998
1997-05-23	BDT	43.259999999999998
1997-05-23	BEF	34.975000000000001
1997-05-23	BGN	1.5669999999999999
1997-05-23	BHD	0.37695000000000001
1997-05-23	BND	1.4319999999999999
1997-05-23	BRL	1.0696000000000001
1997-05-23	BYR	27.0
1997-05-23	CAD	1.3736999999999999
1997-05-23	CHF	1.4142999999999999
1997-05-23	CLP	419.01999999999998
1997-05-23	CNY	8.2922999999999991
1997-05-23	COP	1079.5999999999999
1997-05-23	CRC	230.19999999999999
1997-05-23	CUP	1.0
1997-05-23	CYP	0.505
1997-05-23	CZK	30.449999999999999
1997-05-23	DEM	1.6942999999999999
1997-05-23	DKK	6.4561999999999999
1997-05-23	ECS	3894.0
1997-05-23	EEK	13.51
1997-05-23	ESP	142.89500000000001
1997-05-23	EUR	0.86470000000000002
1997-05-23	FIM	5.1056999999999997
1997-05-23	FRF	5.7084999999999999
1997-05-23	GBP	0.61539999999999995
1997-05-23	GEL	1.3
1997-05-23	HKD	7.7389999999999999
1997-05-23	HUF	180.94
1997-05-23	IDR	2445.0
1997-05-23	IEP	0.66400000000000003
1997-05-23	ILS	3.3879999999999999
1997-05-23	INR	35.795000000000002
1997-05-23	ISK	69.549999999999997
1997-05-23	ITL	1668.5
1997-05-23	JOD	0.70899999999999996
1997-05-23	JPY	116.11
1997-05-23	KES	53.649999999999999
1997-05-23	KGS	17.914000000000001
1997-05-23	KRW	891.35000000000002
1997-05-23	KWD	0.30037999999999998
1997-05-23	KZT	75.5
1997-05-23	LKR	58.549999999999997
1997-05-23	LSL	4.4705000000000004
1997-05-23	LTL	4.0
1997-05-23	LVL	0.57199999999999995
1997-05-23	MAD	9.3565000000000005
1997-05-23	MDL	4.5759999999999996
1997-05-23	MGA	860.0
1997-05-23	MMK	5.8499999999999996
1997-05-23	MUR	20.350000000000001
1997-05-23	MXN	7.8630000000000004
1997-05-23	MYR	2.5034999999999998
1997-05-23	NAD	4.4705000000000004
1997-05-23	NLG	1.9048
1997-05-23	NOK	7.0206999999999997
1997-05-23	NZD	1.4435
1997-05-23	OMR	0.38495000000000001
1997-05-23	PAB	1.0
1997-05-23	PEN	2.6600000000000001
1997-05-23	PGK	1.3958999999999999
1997-05-23	PHP	26.350000000000001
1997-05-23	PLN	3.2000000000000002
1997-05-23	PYG	2157.0
1997-05-23	QAR	3.6398000000000001
1997-05-23	RON	0.70399999999999996
1997-05-23	RUB	5.7709999999999999
1997-05-23	SAR	3.7505000000000002
1997-05-23	SCR	4.9900000000000002
1997-05-23	SEK	7.6093000000000002
1997-05-23	SGD	1.4319
1997-05-23	SKK	33.238
1997-05-23	SOS	2500.0003000000002
1997-05-23	SZL	4.4705000000000004
1997-05-23	THB	25.649999999999999
1997-05-23	TJS	418.0
1997-05-23	TND	1.085
1997-05-23	TRY	0.1386
1997-05-23	TTD	6.2199999999999998
1997-05-23	TWD	27.760000000000002
1997-05-23	TZS	608.89999999999998
1997-05-23	UAH	1.8500000000000001
1997-05-23	XAF	568.65009999999995
1997-05-23	XCD	2.7000000000000002
1997-05-23	XOF	568.65009999999995
1997-05-23	XPF	103.62
1997-05-23	ZAR	4.4705000000000004
1997-05-23	ZMK	1294.0
1997-05-23	ZMW	1.294
1997-05-26	AED	3.6705000000000001
1997-05-26	ANG	1.7749999999999999
1997-05-26	ARS	1.0
1997-05-26	ATS	11.914
1997-05-26	AUD	1.3039000000000001
1997-05-26	AWG	1.79
1997-05-26	BEF	34.945
1997-05-26	BHD	0.37697999999999998
1997-05-26	BND	1.4319999999999999
1997-05-26	BRL	1.0726
1997-05-26	CAD	1.3755999999999999
1997-05-26	CHF	1.4036999999999999
1997-05-26	CLP	419.05000000000001
1997-05-26	CNY	8.2922999999999991
1997-05-26	COP	1080.4300000000001
1997-05-26	CUP	1.0
1997-05-26	CYP	0.501
1997-05-26	CZK	30.25
1997-05-26	DEM	1.6933
1997-05-26	DKK	6.4504999999999999
1997-05-26	ESP	142.81999999999999
1997-05-26	FIM	5.1010999999999997
1997-05-26	FRF	5.7084999999999999
1997-05-26	GBP	0.61180000000000001
1997-05-26	HKD	7.7389000000000001
1997-05-26	HUF	181.19
1997-05-26	IDR	2443.0
1997-05-26	IEP	0.65880000000000005
1997-05-26	ILS	3.3919999999999999
1997-05-26	INR	35.774999999999999
1997-05-26	ITL	1668.45
1997-05-26	JMD	35.168199999999999
1997-05-26	JOD	0.70899999999999996
1997-05-26	JPY	115.65000000000001
1997-05-26	KES	53.549999999999997
1997-05-26	KRW	890.5
1997-05-26	KWD	0.30199999999999999
1997-05-26	LKR	58.5
1997-05-26	LSL	4.4699999999999998
1997-05-26	MAD	9.3699999999999992
1997-05-26	MMK	5.8499999999999996
1997-05-26	MXN	7.875
1997-05-26	MYR	2.5030000000000001
1997-05-26	NAD	4.4699999999999998
1997-05-26	NLG	1.9032
1997-05-26	NOK	7.0599999999999996
1997-05-26	NZD	1.4446000000000001
1997-05-26	OMR	0.38500000000000001
1997-05-26	PAB	1.0
1997-05-26	PGK	1.387
1997-05-26	PHP	26.350000000000001
1997-05-26	PLN	3.21
1997-05-26	QAR	3.6404999999999998
1997-05-26	RUB	5.7709999999999999
1997-05-26	SAR	3.7505000000000002
1997-05-26	SEK	7.6024000000000003
1997-05-26	SGD	1.4314
1997-05-26	SKK	33.436
1997-05-26	SZL	4.4699999999999998
1997-05-26	THB	25.524999999999999
1997-05-26	TND	1.0900000000000001
1997-05-26	TRY	0.13850000000000001
1997-05-26	TWD	27.809000000000001
1997-05-26	XCD	2.7000000000000002
1997-05-26	ZAR	4.4699999999999998
1997-05-26	ZMK	1280.0
1997-05-26	ZMW	1.28
1997-05-27	AED	3.6724999999999999
1997-05-27	ALL	165.0
1997-05-27	AMD	496.35000000000002
1997-05-27	ANG	1.7749999999999999
1997-05-27	ARS	1.0
1997-05-27	ATS	11.8675
1997-05-27	AUD	1.3033999999999999
1997-05-27	AWG	1.7867
1997-05-27	AZN	0.80079999999999996
1997-05-27	BDT	43.259999999999998
1997-05-27	BEF	34.875
1997-05-27	BGN	1.571
1997-05-27	BHD	0.37695000000000001
1997-05-27	BND	1.4312
1997-05-27	BOB	5.2000000000000002
1997-05-27	BRL	1.0725
1997-05-27	BYR	27.0
1997-05-27	CAD	1.3763000000000001
1997-05-27	CHF	1.3937999999999999
1997-05-27	CLP	419.44999999999999
1997-05-27	CNY	8.2929999999999993
1997-05-27	COP	1076.6900000000001
1997-05-27	CUP	1.0
1997-05-27	CYP	0.501
1997-05-27	CZK	30.532
1997-05-27	DEM	1.6856
1997-05-27	DJF	150.0
1997-05-27	DKK	6.4301000000000004
1997-05-27	DOP	14.095000000000001
1997-05-27	ECS	3907.0
1997-05-27	EEK	13.5444
1997-05-27	ESP	142.16
1997-05-27	ETB	6.4699999999999998
1997-05-27	EUR	0.86350000000000005
1997-05-27	FIM	5.0959000000000003
1997-05-27	FRF	5.7054999999999998
1997-05-27	GBP	0.60970000000000002
1997-05-27	GEL	1.3
1997-05-27	HKD	7.7409999999999997
1997-05-27	HRK	5.9800000000000004
1997-05-27	HUF	181.19
1997-05-27	IDR	2441.0
1997-05-27	IEP	0.65800000000000003
1997-05-27	ILS	3.3919999999999999
1997-05-27	INR	35.784999999999997
1997-05-27	ISK	69.719999999999999
1997-05-27	ITL	1666.8499999999999
1997-05-27	JMD	35.0715
1997-05-27	JOD	0.70899999999999996
1997-05-27	JPY	116.26000000000001
1997-05-27	KES	53.549999999999997
1997-05-27	KGS	17.940100000000001
1997-05-27	KRW	891.75
1997-05-27	KWD	0.30199999999999999
1997-05-27	KZT	75.5
1997-05-27	LKR	58.5
1997-05-27	LSL	4.4725000000000001
1997-05-27	LTL	4.0
1997-05-27	LVL	0.57299999999999995
1997-05-27	MAD	9.3699999999999992
1997-05-27	MDL	4.5845000000000002
1997-05-27	MMK	5.8499999999999996
1997-05-27	MUR	20.390000000000001
1997-05-27	MWK	15.280900000000001
1997-05-27	MXN	7.9109999999999996
1997-05-27	MYR	2.5019
1997-05-27	NAD	4.4725000000000001
1997-05-27	NLG	1.8964000000000001
1997-05-27	NOK	7.0385999999999997
1997-05-27	NZD	1.4443999999999999
1997-05-27	OMR	0.38495000000000001
1997-05-27	PAB	1.0
1997-05-27	PEN	2.6640000000000001
1997-05-27	PGK	1.387
1997-05-27	PHP	26.379999999999999
1997-05-27	PLN	3.21
1997-05-27	PYG	2157.5
1997-05-27	QAR	3.6398000000000001
1997-05-27	RON	0.70199999999999996
1997-05-27	RUB	5.7709999999999999
1997-05-27	RWF	303.21980000000002
1997-05-27	SAR	3.7505999999999999
1997-05-27	SCR	4.9900000000000002
1997-05-27	SEK	7.6177000000000001
1997-05-27	SGD	1.431
1997-05-27	SKK	33.436
1997-05-27	SOS	2500.0003000000002
1997-05-27	STD	2385.0
1997-05-27	SZL	4.4725000000000001
1997-05-27	THB	25.754999999999999
1997-05-27	TJS	420.0
1997-05-27	TND	1.0900000000000001
1997-05-27	TRY	0.1384
1997-05-27	TTD	6.1600000000000001
1997-05-27	TWD	27.818999999999999
1997-05-27	TZS	608.89999999999998
1997-05-27	UAH	1.8520000000000001
1997-05-27	UZS	60.159999999999997
1997-05-27	VND	11657.0
1997-05-27	XAF	570.05010000000004
1997-05-27	XCD	2.7000000000000002
1997-05-27	XOF	570.05010000000004
1997-05-27	XPF	103.44
1997-05-27	ZAR	4.4725000000000001
1997-05-27	ZMK	1280.0
1997-05-27	ZMW	1.28
1997-05-28	AED	3.6705000000000001
1997-05-28	ALL	169.0
1997-05-28	AMD	499.56999999999999
1997-05-28	ANG	1.7749999999999999
1997-05-28	ARS	1.0
1997-05-28	ATS	12.006500000000001
1997-05-28	AUD	1.3076000000000001
1997-05-28	AWG	1.798
1997-05-28	AZN	0.80100000000000005
1997-05-28	BDT	43.259999999999998
1997-05-28	BEF	35.204999999999998
1997-05-28	BHD	0.37697999999999998
1997-05-28	BIF	338.86000000000001
1997-05-28	BND	1.4312
1997-05-28	BRL	1.0725
1997-05-28	BYR	27.0
1997-05-28	BZD	1.96
1997-05-28	CAD	1.3859999999999999
1997-05-28	CHF	1.4208000000000001
1997-05-28	CLP	419.30000000000001
1997-05-28	CNY	8.2916000000000007
1997-05-28	COP	1076.6900000000001
1997-05-28	CRC	230.28
1997-05-28	CUP	1.0
1997-05-28	CYP	0.50480000000000003
1997-05-28	CZK	33.079999999999998
1997-05-28	DEM	1.7050000000000001
1997-05-28	DKK	6.4974999999999996
1997-05-28	ECS	3908.0
1997-05-28	EEK	13.564
1997-05-28	ESP	144.02500000000001
1997-05-28	EUR	0.86939999999999995
1997-05-28	FIM	5.1433
1997-05-28	FRF	5.7595000000000001
1997-05-28	GBP	0.61260000000000003
1997-05-28	GEL	1.3
1997-05-28	GHS	0.19750000000000001
1997-05-28	GMD	9.9024999999999999
1997-05-28	GNF	1077.0
1997-05-28	GTQ	5.9500000000000002
1997-05-28	GYD	141.09999999999999
1997-05-28	HKD	7.7408000000000001
1997-05-28	HNL	13.140000000000001
1997-05-28	HUF	181.91999999999999
1997-05-28	IDR	2441.0
1997-05-28	IEP	0.6603
1997-05-28	ILS	3.3889999999999998
1997-05-28	INR	35.829999999999998
1997-05-28	IRR	3000.0
1997-05-28	ISK	69.939999999999998
1997-05-28	ITL	1681.0
1997-05-28	JMD	35.098500000000001
1997-05-28	JOD	0.70899999999999996
1997-05-28	JPY	116.68000000000001
1997-05-28	KES	53.549999999999997
1997-05-28	KGS	17.867699999999999
1997-05-28	KRW	887.79999999999995
1997-05-28	KWD	0.30220000000000002
1997-05-28	KZT	75.549999999999997
1997-05-28	LAK	961.0
1997-05-28	LBP	1537.5
1997-05-28	LKR	58.5
1997-05-28	LSL	4.4729999999999999
1997-05-28	LTL	4.0
1997-05-28	LVL	0.57199999999999995
1997-05-28	MAD	9.3699999999999992
1997-05-28	MDL	4.5845000000000002
1997-05-28	MGA	800.0
1997-05-28	MMK	6.1900000000000004
1997-05-28	MNT	466.67000000000002
1997-05-28	MOP	7.9939999999999998
1997-05-28	MRO	145.50999999999999
1997-05-28	MUR	20.34
1997-05-28	MWK	15.280900000000001
1997-05-28	MXN	7.8959999999999999
1997-05-28	MYR	2.5185
1997-05-28	NAD	4.4729999999999999
1997-05-28	NIO	9.2200000000000006
1997-05-28	NLG	1.9178999999999999
1997-05-28	NOK	7.1052999999999997
1997-05-28	NPR	56.700000000000003
1997-05-28	NZD	1.4469000000000001
1997-05-28	OMR	0.38500000000000001
1997-05-28	PAB	1.0
1997-05-28	PEN	2.6600000000000001
1997-05-28	PGK	1.3898999999999999
1997-05-28	PHP	26.373000000000001
1997-05-28	PLN	3.2330000000000001
1997-05-28	PYG	2158.0
1997-05-28	QAR	3.6404999999999998
1997-05-28	RON	0.70599999999999996
1997-05-28	RUB	5.7735000000000003
1997-05-28	SAR	3.7505000000000002
1997-05-28	SCR	4.9900000000000002
1997-05-28	SEK	7.6722999999999999
1997-05-28	SGD	1.4315
1997-05-28	SKK	34.799999999999997
1997-05-28	SOS	2500.0003000000002
1997-05-28	STD	2385.0
1997-05-28	SVC	8.75
1997-05-28	SYP	40.0
1997-05-28	SZL	4.4729999999999999
1997-05-28	THB	25.774999999999999
1997-05-28	TJS	420.0
1997-05-28	TND	1.0900000000000001
1997-05-28	TRY	0.13980000000000001
1997-05-28	TTD	6.1699999999999999
1997-05-28	TWD	27.824999999999999
1997-05-28	TZS	588.5
1997-05-28	UAH	1.8520000000000001
1997-05-28	UGX	1056.0
1997-05-28	UYU	9.2599999999999998
1997-05-28	VND	11654.0
1997-05-28	XAF	573.00009999999997
1997-05-28	XCD	2.7000000000000002
1997-05-28	XOF	573.00009999999997
1997-05-28	XPF	103.98
1997-05-28	ZAR	4.4729999999999999
1997-05-28	ZMK	1280.0
1997-05-28	ZMW	1.28
1997-05-29	AED	3.6705000000000001
1997-05-29	ALL	169.5
1997-05-29	AMD	499.56999999999999
1997-05-29	ANG	1.7749999999999999
1997-05-29	ARS	1.0
1997-05-29	ATS	11.929500000000001
1997-05-29	AUD	1.3069
1997-05-29	AWG	1.8048999999999999
1997-05-29	AZN	0.80100000000000005
1997-05-29	BBD	2.0112999999999999
1997-05-29	BDT	43.259999999999998
1997-05-29	BEF	35.005000000000003
1997-05-29	BGN	1.569
1997-05-29	BHD	0.37697999999999998
1997-05-29	BND	1.4299999999999999
1997-05-29	BRL	1.0727
1997-05-29	BYR	27.0
1997-05-29	CAD	1.3817999999999999
1997-05-29	CHF	1.4108000000000001
1997-05-29	CLP	418.75
1997-05-29	CNY	8.2924000000000007
1997-05-29	COP	1076.24
1997-05-29	CUP	1.0
1997-05-29	CYP	0.504
1997-05-29	CZK	32.759999999999998
1997-05-29	DEM	1.6953
1997-05-29	DKK	6.4714999999999998
1997-05-29	DZD	56.587000000000003
1997-05-29	ECS	3895.0
1997-05-29	EEK	13.6296
1997-05-29	ESP	144.125
1997-05-29	EUR	0.86839999999999995
1997-05-29	FIM	5.1207000000000003
1997-05-29	FRF	5.7300000000000004
1997-05-29	GBP	0.60980000000000001
1997-05-29	GEL	1.3
1997-05-29	GYD	141.09999999999999
1997-05-29	HKD	7.7438000000000002
1997-05-29	HNL	13.050000000000001
1997-05-29	HUF	181.40000000000001
1997-05-29	IDR	2440.0
1997-05-29	IEP	0.66049999999999998
1997-05-29	ILS	3.3889999999999998
1997-05-29	INR	35.850000000000001
1997-05-29	IRR	3000.0
1997-05-29	ISK	69.939999999999998
1997-05-29	ITL	1683.2
1997-05-29	JMD	35.124299999999998
1997-05-29	JOD	0.70899999999999996
1997-05-29	JPY	115.73
1997-05-29	KES	53.549999999999997
1997-05-29	KGS	17.867699999999999
1997-05-29	KHR	2300.0
1997-05-29	KMF	428.87
1997-05-29	KRW	889.5
1997-05-29	KWD	0.30235000000000001
1997-05-29	KZT	75.549999999999997
1997-05-29	LBP	1537.5
1997-05-29	LKR	58.399999999999999
1997-05-29	LSL	4.4720000000000004
1997-05-29	LTL	4.0
1997-05-29	LVL	0.57299999999999995
1997-05-29	MAD	9.3900000000000006
1997-05-29	MDL	4.6074999999999999
1997-05-29	MGA	800.0
1997-05-29	MMK	5.8499999999999996
1997-05-29	MUR	20.370000000000001
1997-05-29	MWK	15.280900000000001
1997-05-29	MXN	7.9029999999999996
1997-05-29	MYR	2.5125000000000002
1997-05-29	NAD	4.4720000000000004
1997-05-29	NLG	1.9073
1997-05-29	NOK	7.0663
1997-05-29	NZD	1.4479
1997-05-29	OMR	0.38500000000000001
1997-05-29	PAB	1.0
1997-05-29	PEN	2.6619999999999999
1997-05-29	PGK	1.3956999999999999
1997-05-29	PHP	26.370000000000001
1997-05-29	PLN	3.1949999999999998
1997-05-29	QAR	3.6404999999999998
1997-05-29	RON	0.70599999999999996
1997-05-29	RUB	5.7735000000000003
1997-05-29	SAR	3.7505999999999999
1997-05-29	SCR	4.9699999999999998
1997-05-29	SEK	7.6856
1997-05-29	SGD	1.4295
1997-05-29	SKK	34.479999999999997
1997-05-29	SZL	4.4720000000000004
1997-05-29	THB	25.774999999999999
1997-05-29	TJS	420.0
1997-05-29	TND	1.093
1997-05-29	TRY	0.13969999999999999
1997-05-29	TTD	6.2199999999999998
1997-05-29	TWD	27.789999999999999
1997-05-29	TZS	605.0
1997-05-29	UAH	1.853
1997-05-29	UYU	9.2599999999999998
1997-05-29	XAF	574.00009999999997
1997-05-29	XCD	2.7000000000000002
1997-05-29	XOF	574.00009999999997
1997-05-29	XPF	104.34999999999999
1997-05-29	ZAR	4.4720000000000004
1997-05-29	ZMK	1294.0
1997-05-29	ZMW	1.294
1997-05-30	AED	3.6724999999999999
1997-05-30	AMD	503.31999999999999
1997-05-30	ANG	1.7749999999999999
1997-05-30	ARS	1.0
1997-05-30	ATS	11.9435
1997-05-30	AUD	1.3050999999999999
1997-05-30	AWG	1.8091999999999999
1997-05-30	AZN	0.80100000000000005
1997-05-30	BDT	43.259999999999998
1997-05-30	BEF	35.045000000000002
1997-05-30	BGN	1.5700000000000001
1997-05-30	BHD	0.37695000000000001
1997-05-30	BND	1.4299999999999999
1997-05-30	BRL	1.0740000000000001
1997-05-30	BYR	27.0
1997-05-30	CAD	1.3808
1997-05-30	CHF	1.4117999999999999
1997-05-30	CLP	419.02999999999997
1997-05-30	CNY	8.2924000000000007
1997-05-30	COP	1074.3199999999999
1997-05-30	CUP	1.0
1997-05-30	CYP	0.505
1997-05-30	CZK	32.689999999999998
1997-05-30	DEM	1.6946000000000001
1997-05-30	DKK	6.468
1997-05-30	ECS	3907.0
1997-05-30	EEK	13.5
1997-05-30	ESP	143.93000000000001
1997-05-30	EUR	0.86799999999999999
1997-05-30	FIM	5.1212999999999997
1997-05-30	FRF	5.7350000000000003
1997-05-30	GBP	0.6099
1997-05-30	GEL	1.3
1997-05-30	HKD	7.7430000000000003
1997-05-30	HUF	181.80000000000001
1997-05-30	IDR	2439.0
1997-05-30	IEP	0.66180000000000005
1997-05-30	ILS	3.3889999999999998
1997-05-30	INR	35.75
1997-05-30	ISK	70.150000000000006
1997-05-30	ITL	1685.0
1997-05-30	JMD	35.154400000000003
1997-05-30	JOD	0.70799999999999996
1997-05-30	JPY	116.28
1997-05-30	KES	53.299999999999997
1997-05-30	KGS	17.806899999999999
1997-05-30	KRW	890.0
1997-05-30	KWD	0.30037999999999998
1997-05-30	KZT	75.530000000000001
1997-05-30	LKR	58.399999999999999
1997-05-30	LSL	4.4664999999999999
1997-05-30	LTL	4.0
1997-05-30	LVL	0.56999999999999995
1997-05-30	MAD	9.4013000000000009
1997-05-30	MDL	4.6074999999999999
1997-05-30	MGA	880.0
1997-05-30	MMK	5.8499999999999996
1997-05-30	MRO	144.84999999999999
1997-05-30	MUR	20.41
1997-05-30	MWK	15.280900000000001
1997-05-30	MXN	7.9020000000000001
1997-05-30	MYR	2.5112999999999999
1997-05-30	NAD	4.4664999999999999
1997-05-30	NGN	21.890000000000001
1997-05-30	NLG	1.9100999999999999
1997-05-30	NOK	7.0744999999999996
1997-05-30	NZD	1.4482999999999999
1997-05-30	OMR	0.38495000000000001
1997-05-30	PAB	1.0
1997-05-30	PEN	2.6655000000000002
1997-05-30	PHP	26.350000000000001
1997-05-30	PLN	3.2486000000000002
1997-05-30	QAR	3.6398000000000001
1997-05-30	RON	0.70650000000000002
1997-05-30	RUB	5.774
1997-05-30	SAR	3.7503000000000002
1997-05-30	SCR	4.9900000000000002
1997-05-30	SEK	7.6942000000000004
1997-05-30	SGD	1.4299999999999999
1997-05-30	SKK	33.228000000000002
1997-05-30	SZL	4.4664999999999999
1997-05-30	THB	25.574999999999999
1997-05-30	TJS	426.0
1997-05-30	TND	1.075
1997-05-30	TRY	0.14030000000000001
1997-05-30	TTD	6.1699999999999999
1997-05-30	TWD	27.869
1997-05-30	TZS	608.0
1997-05-30	UAH	1.861
1997-05-30	UZS	60.810000000000002
1997-05-30	XAF	572.40009999999995
1997-05-30	XCD	2.7000000000000002
1997-05-30	XOF	572.40009999999995
1997-05-30	ZAR	4.4664999999999999
1997-05-30	ZMK	1290.0
1997-05-30	ZMW	1.29
1997-06-02	AED	3.6705000000000001
1997-06-02	ALL	169.5
1997-06-02	AMD	504.82999999999998
1997-06-02	ANG	1.7749999999999999
1997-06-02	ARS	1.0
1997-06-02	ATS	12.013
1997-06-02	AUD	1.3154999999999999
1997-06-02	AWG	1.79
1997-06-02	AZN	0.80100000000000005
1997-06-02	BBD	2.0110000000000001
1997-06-02	BEF	35.225000000000001
1997-06-02	BHD	0.377
1997-06-02	BIF	332.79000000000002
1997-06-02	BND	1.4299999999999999
1997-06-02	BOB	5.2000000000000002
1997-06-02	BRL	1.0703
1997-06-02	BYR	27.0
1997-06-02	CAD	1.377
1997-06-02	CHF	1.4141999999999999
1997-06-02	CLP	419.02999999999997
1997-06-02	CNY	8.2920999999999996
1997-06-02	COP	1076.4000000000001
1997-06-02	CRC	230.59999999999999
1997-06-02	CUP	1.0
1997-06-02	CVE	92.875
1997-06-02	CYP	0.505
1997-06-02	CZK	32.340000000000003
1997-06-02	DEM	1.7089000000000001
1997-06-02	DKK	6.4917999999999996
1997-06-02	DOP	14.199999999999999
1997-06-02	DZD	55.020000000000003
1997-06-02	ECS	3908.0
1997-06-02	EEK	13.6
1997-06-02	ESP	144.40000000000001
1997-06-02	ETB	6.4500000000000002
1997-06-02	EUR	0.87219999999999998
1997-06-02	FIM	5.1486000000000001
1997-06-02	FRF	5.7725
1997-06-02	GBP	0.61019999999999996
1997-06-02	GEL	1.3
1997-06-02	GHS	0.19969999999999999
1997-06-02	GMD	9.8925000000000001
1997-06-02	GNF	1077.0
1997-06-02	GTQ	5.9900000000000002
1997-06-02	GYD	141.09999999999999
1997-06-02	HKD	7.7430000000000003
1997-06-02	HRK	5.9500000000000002
1997-06-02	HTG	16.5
1997-06-02	HUF	182.36000000000001
1997-06-02	IDR	2435.0
1997-06-02	IEP	0.66159999999999997
1997-06-02	ILS	3.3889999999999998
1997-06-02	INR	35.780000000000001
1997-06-02	IQD	0.31090000000000001
1997-06-02	IRR	3000.0
1997-06-02	ISK	70.079999999999998
1997-06-02	ITL	1698.0
1997-06-02	JMD	35.180300000000003
1997-06-02	JOD	0.70799999999999996
1997-06-02	JPY	116.33
1997-06-02	KES	53.530000000000001
1997-06-02	KGS	17.806899999999999
1997-06-02	KMF	426.00009999999997
1997-06-02	KRW	888.29999999999995
1997-06-02	KWD	0.30225000000000002
1997-06-02	KZT	75.5
1997-06-02	LKR	58.369999999999997
1997-06-02	LSL	4.4675000000000002
1997-06-02	LTL	4.0
1997-06-02	LVL	0.57499999999999996
1997-06-02	LYD	0.35549999999999998
1997-06-02	MAD	9.4100000000000001
1997-06-02	MDL	4.5845000000000002
1997-06-02	MMK	5.8499999999999996
1997-06-02	MOP	8.0029000000000003
1997-06-02	MRO	145.09999999999999
1997-06-02	MUR	20.379999999999999
1997-06-02	MWK	15.280900000000001
1997-06-02	MXN	7.9169999999999998
1997-06-02	MYR	2.5127999999999999
1997-06-02	NAD	4.4675000000000002
1997-06-02	NLG	1.9193
1997-06-02	NOK	7.1128999999999998
1997-06-02	NZD	1.4501999999999999
1997-06-02	OMR	0.38496999999999998
1997-06-02	PAB	1.0
1997-06-02	PEN	2.6655000000000002
1997-06-02	PGK	1.3899999999999999
1997-06-02	PHP	26.370000000000001
1997-06-02	PLN	3.2486000000000002
1997-06-02	QAR	3.6404999999999998
1997-06-02	RON	0.69499999999999995
1997-06-02	RUB	5.7729999999999997
1997-06-02	RWF	250.0
1997-06-02	SAR	3.7505000000000002
1997-06-02	SCR	4.9800000000000004
1997-06-02	SEK	7.7323000000000004
1997-06-02	SGD	1.4305000000000001
1997-06-02	SKK	33.228000000000002
1997-06-02	SZL	4.4675000000000002
1997-06-02	THB	25.02
1997-06-02	TJS	426.0
1997-06-02	TND	1.0960000000000001
1997-06-02	TRY	0.1404
1997-06-02	TTD	6.1699999999999999
1997-06-02	TWD	27.863
1997-06-02	TZS	610.0
1997-06-02	UAH	1.8600000000000001
1997-06-02	UZS	60.810000000000002
1997-06-02	VND	11650.0
1997-06-02	XAF	576.95010000000002
1997-06-02	XCD	2.7000000000000002
1997-06-02	XOF	576.95010000000002
1997-06-02	XPF	104.06
1997-06-02	ZAR	4.4675000000000002
1997-06-02	ZMK	1280.0
1997-06-02	ZMW	1.28
1997-06-03	AED	3.6705000000000001
1997-06-03	AMD	505.83999999999997
1997-06-03	ANG	1.7749999999999999
1997-06-03	AOA	196919.0
1997-06-03	ARS	1.0
1997-06-03	ATS	12.163500000000001
1997-06-03	AUD	1.3213999999999999
1997-06-03	AWG	1.7994000000000001
1997-06-03	AZN	0.80100000000000005
1997-06-03	BDT	43.259999999999998
1997-06-03	BEF	35.695
1997-06-03	BHD	0.377
1997-06-03	BND	1.4199999999999999
1997-06-03	BRL	1.0705
1997-06-03	BYR	27.0
1997-06-03	CAD	1.3737999999999999
1997-06-03	CHF	1.4318
1997-06-03	CLP	418.94999999999999
1997-06-03	CNY	8.2913999999999994
1997-06-03	COP	1078.5
1997-06-03	CRC	230.87
1997-06-03	CUP	1.0
1997-06-03	CYP	0.505
1997-06-03	CZK	33.085999999999999
1997-06-03	DEM	1.7297
1997-06-03	DKK	6.585
1997-06-03	EEK	13.742800000000001
1997-06-03	ESP	146.125
1997-06-03	EUR	0.88170000000000004
1997-06-03	FIM	5.2159000000000004
1997-06-03	FRF	5.8322000000000003
1997-06-03	GBP	0.61099999999999999
1997-06-03	GEL	1.3
1997-06-03	HKD	7.7447999999999997
1997-06-03	HRK	5.9500000000000002
1997-06-03	HUF	183.88
1997-06-03	IDR	2430.0
1997-06-03	IEP	0.6653
1997-06-03	ILS	3.3980000000000001
1997-06-03	INR	35.850000000000001
1997-06-03	ISK	70.349999999999994
1997-06-03	ITL	1701.5
1997-06-03	JMD	35.1081
1997-06-03	JOD	0.70799999999999996
1997-06-03	JPY	116.63
1997-06-03	KES	53.530000000000001
1997-06-03	KGS	17.7821
1997-06-03	KRW	888.29999999999995
1997-06-03	KWD	0.30249999999999999
1997-06-03	KZT	75.5
1997-06-03	LKR	58.5
1997-06-03	LSL	4.4702999999999999
1997-06-03	LTL	4.0
1997-06-03	LVL	0.57399999999999995
1997-06-03	MAD	9.4100000000000001
1997-06-03	MDL	4.5845000000000002
1997-06-03	MGA	820.0
1997-06-03	MMK	5.8499999999999996
1997-06-03	MUR	20.510000000000002
1997-06-03	MXN	7.9119999999999999
1997-06-03	MYR	2.5150000000000001
1997-06-03	NAD	4.4702999999999999
1997-06-03	NLG	1.9444999999999999
1997-06-03	NOK	7.1741000000000001
1997-06-03	NZD	1.4527000000000001
1997-06-03	OMR	0.38500000000000001
1997-06-03	PAB	1.0
1997-06-03	PEN	2.6655000000000002
1997-06-03	PGK	1.3966000000000001
1997-06-03	PHP	26.359999999999999
1997-06-03	PLN	3.21
1997-06-03	RON	0.70999999999999996
1997-06-03	RUB	5.7729999999999997
1997-06-03	SAR	3.7505000000000002
1997-06-03	SCR	4.9900000000000002
1997-06-03	SEK	7.7938000000000001
1997-06-03	SGD	1.4325000000000001
1997-06-03	SKK	33.600000000000001
1997-06-03	SZL	4.4702999999999999
1997-06-03	THB	24.850000000000001
1997-06-03	TJS	426.0
1997-06-03	TND	1.0960000000000001
1997-06-03	TRY	0.14199999999999999
1997-06-03	TTD	6.1699999999999999
1997-06-03	TWD	27.861999999999998
1997-06-03	TZS	610.25
1997-06-03	UAH	1.8600000000000001
1997-06-03	UZS	60.810000000000002
1997-06-03	XAF	583.35000000000002
1997-06-03	XCD	2.7000000000000002
1997-06-03	XOF	583.35000000000002
1997-06-03	XPF	104.49630000000001
1997-06-03	ZAR	4.4702999999999999
1997-06-03	ZMK	1280.0
1997-06-03	ZMW	1.28
1997-06-04	AED	3.6705000000000001
1997-06-04	ALL	173.88
1997-06-04	ANG	1.7749999999999999
1997-06-04	ARS	1.0
1997-06-04	ATS	12.1585
1997-06-04	AUD	1.3136000000000001
1997-06-04	AWG	1.7965
1997-06-04	BBD	2.0112999999999999
1997-06-04	BDT	43.259999999999998
1997-06-04	BEF	35.645000000000003
1997-06-04	BGN	1.569
1997-06-04	BHD	0.37697999999999998
1997-06-04	BIF	336.60000000000002
1997-06-04	BND	1.4328000000000001
1997-06-04	BRL	1.0710999999999999
1997-06-04	BZD	2.0
1997-06-04	CAD	1.3764000000000001
1997-06-04	CHF	1.4368000000000001
1997-06-04	CLP	418.35000000000002
1997-06-04	CNY	8.2919
1997-06-04	COP	1077.0899999999999
1997-06-04	CRC	230.0
1997-06-04	CUP	1.0
1997-06-04	CVE	92.875
1997-06-04	CYP	0.51100000000000001
1997-06-04	CZK	32.936500000000002
1997-06-04	DEM	1.7291000000000001
1997-06-04	DJF	155.0
1997-06-04	DKK	6.5795000000000003
1997-06-04	DOP	14.199999999999999
1997-06-04	ECS	3911.0
1997-06-04	EEK	13.818
1997-06-04	ESP	145.845
1997-06-04	ETB	6.4790000000000001
1997-06-04	EUR	0.88160000000000005
1997-06-04	FIM	5.1787999999999998
1997-06-04	FRF	5.8247999999999998
1997-06-04	GBP	0.6119
1997-06-04	GHS	0.20069999999999999
1997-06-04	GMD	10.1
1997-06-04	GTQ	5.9500000000000002
1997-06-04	GYD	141.0
1997-06-04	HKD	7.7443999999999997
1997-06-04	HNL	13.050000000000001
1997-06-04	HRK	6.0
1997-06-04	HTG	16.805099999999999
1997-06-04	HUF	184.0
1997-06-04	IDR	2429.0
1997-06-04	IEP	0.67520000000000002
1997-06-04	ILS	3.3980000000000001
1997-06-04	INR	35.850000000000001
1997-06-04	IRR	3000.0
1997-06-04	ISK	70.349999999999994
1997-06-04	ITL	1696.25
1997-06-04	JMD	35.226900000000001
1997-06-04	JOD	0.70899999999999996
1997-06-04	JPY	116.03
1997-06-04	KES	53.549999999999997
1997-06-04	KRW	888.5
1997-06-04	KWD	0.30280000000000001
1997-06-04	KZT	75.5
1997-06-04	LAK	961.0
1997-06-04	LBP	1537.0
1997-06-04	LKR	58.600000000000001
1997-06-04	LSL	4.468
1997-06-04	LVL	0.57599999999999996
1997-06-04	MAD	9.4499999999999993
1997-06-04	MGA	820.0
1997-06-04	MMK	5.8499999999999996
1997-06-04	MNT	558.34000000000003
1997-06-04	MOP	8.0
1997-06-04	MRO	145.19999999999999
1997-06-04	MUR	20.387
1997-06-04	MWK	15.280900000000001
1997-06-04	MXN	7.9180000000000001
1997-06-04	MYR	2.5175000000000001
1997-06-04	NAD	4.468
1997-06-04	NIO	9.2599999999999998
1997-06-04	NLG	1.9435
1997-06-04	NOK	7.1443000000000003
1997-06-04	NPR	56.93
1997-06-04	NZD	1.4509000000000001
1997-06-04	OMR	0.38500000000000001
1997-06-04	PAB	1.0
1997-06-04	PEN	2.6635
1997-06-04	PGK	1.3986000000000001
1997-06-04	PHP	26.370000000000001
1997-06-04	PLN	3.2178
1997-06-04	PYG	2157.0
1997-06-04	QAR	3.6398000000000001
1997-06-04	RON	0.71399999999999997
1997-06-04	RUB	5.774
1997-06-04	SAR	3.7505000000000002
1997-06-04	SCR	4.9900000000000002
1997-06-04	SEK	7.7577999999999996
1997-06-04	SGD	1.4312
1997-06-04	SKK	33.299999999999997
1997-06-04	SOS	2620.0003000000002
1997-06-04	STD	2385.0
1997-06-04	SVC	8.7400000000000002
1997-06-04	SYP	41.850000000000001
1997-06-04	SZL	4.468
1997-06-04	THB	24.870000000000001
1997-06-04	TND	1.107
1997-06-04	TRY	0.14199999999999999
1997-06-04	TTD	6.1799999999999997
1997-06-04	TWD	27.873000000000001
1997-06-04	TZS	610.25
1997-06-04	UGX	1056.0
1997-06-04	UYU	9.3000000000000007
1997-06-04	VND	11660.0
1997-06-04	XAF	582.50009999999997
1997-06-04	XCD	2.7000000000000002
1997-06-04	XOF	582.50009999999997
1997-06-04	XPF	105.62
1997-06-04	ZAR	4.468
1997-06-04	ZMK	1295.0
1997-06-04	ZMW	1.2949999999999999
1997-06-05	AED	3.6705000000000001
1997-06-05	ALL	175.0
1997-06-05	AMD	507.10000000000002
1997-06-05	ANG	1.7749999999999999
1997-06-05	ARS	1.0
1997-06-05	ATS	12.157500000000001
1997-06-05	AUD	1.3192999999999999
1997-06-05	AWG	1.7988999999999999
1997-06-05	AZN	0.80100000000000005
1997-06-05	BEF	35.655000000000001
1997-06-05	BHD	0.377
1997-06-05	BND	1.4295
1997-06-05	BRL	1.0723
1997-06-05	BYR	27.0
1997-06-05	CAD	1.3768
1997-06-05	CHF	1.4442999999999999
1997-06-05	CLP	418.10000000000002
1997-06-05	CNY	8.2914999999999992
1997-06-05	COP	1079.0999999999999
1997-06-05	CUP	1.0
1997-06-05	CYP	0.5141
1997-06-05	CZK	32.899999999999999
1997-06-05	DEM	1.7318
1997-06-05	DKK	6.5789999999999997
1997-06-05	ECS	3922.0
1997-06-05	EEK	13.83
1997-06-05	ESP	146.16999999999999
1997-06-05	EUR	0.88280000000000003
1997-06-05	FIM	5.1719999999999997
1997-06-05	FRF	5.8289
1997-06-05	GBP	0.61209999999999998
1997-06-05	GEL	1.3
1997-06-05	HKD	7.7451999999999996
1997-06-05	HUF	184.41
1997-06-05	IDR	2428.0
1997-06-05	IEP	0.66979999999999995
1997-06-05	ILS	3.4079999999999999
1997-06-05	INR	35.770000000000003
1997-06-05	ISK	70.379999999999995
1997-06-05	ITL	1697.8
1997-06-05	JMD	35.104799999999997
1997-06-05	JOD	0.70899999999999996
1997-06-05	JPY	116.38
1997-06-05	KES	55.829999999999998
1997-06-05	KGS	17.7821
1997-06-05	KRW	887.5
1997-06-05	KWD	0.30280000000000001
1997-06-05	KZT	75.540000000000006
1997-06-05	LBP	1536.5
1997-06-05	LKR	58.200000000000003
1997-06-05	LSL	4.4775
1997-06-05	LTL	4.0
1997-06-05	LVL	0.57199999999999995
1997-06-05	MAD	9.5023999999999997
1997-06-05	MDL	4.6144999999999996
1997-06-05	MMK	5.8499999999999996
1997-06-05	MUR	20.539999999999999
1997-06-05	MWK	15.280900000000001
1997-06-05	MXN	7.9199999999999999
1997-06-05	MYR	2.5162
1997-06-05	NAD	4.4775
1997-06-05	NLG	1.9424999999999999
1997-06-05	NOK	7.1462000000000003
1997-06-05	NZD	1.4522999999999999
1997-06-05	OMR	0.38500000000000001
1997-06-05	PAB	1.0
1997-06-05	PEN	2.6635
1997-06-05	PGK	1.3936999999999999
1997-06-05	PHP	26.364999999999998
1997-06-05	PLN	3.226
1997-06-05	QAR	3.6404999999999998
1997-06-05	RON	0.71199999999999997
1997-06-05	RUB	5.7679999999999998
1997-06-05	SAR	3.7505000000000002
1997-06-05	SCR	4.9850000000000003
1997-06-05	SEK	7.7512999999999996
1997-06-05	SGD	1.4301999999999999
1997-06-05	SKK	33.299999999999997
1997-06-05	SZL	4.4775
1997-06-05	THB	24.52
1997-06-05	TJS	426.0
1997-06-05	TND	1.0948
1997-06-05	TRY	0.14230000000000001
1997-06-05	TTD	6.1799999999999997
1997-06-05	TWD	27.885000000000002
1997-06-05	TZS	612.0
1997-06-05	UAH	1.8600000000000001
1997-06-05	XAF	583.45010000000002
1997-06-05	XCD	2.7000000000000002
1997-06-05	XOF	583.45010000000002
1997-06-05	XPF	105.98
1997-06-05	ZAR	4.4775
1997-06-05	ZMK	1296.0
1997-06-05	ZMW	1.296
1997-06-06	AED	3.6724999999999999
1997-06-06	ALL	179.0
1997-06-06	AMD	512.17999999999995
1997-06-06	ANG	1.7749999999999999
1997-06-06	ARS	1.0
1997-06-06	ATS	12.157500000000001
1997-06-06	AUD	1.3132999999999999
1997-06-06	AWG	1.7983
1997-06-06	AZN	0.80000000000000004
1997-06-06	BDT	43.259999999999998
1997-06-06	BEF	35.655000000000001
1997-06-06	BGN	1.643
1997-06-06	BHD	0.37695000000000001
1997-06-06	BIF	336.64999999999998
1997-06-06	BND	1.4279999999999999
1997-06-06	BRL	1.0724
1997-06-06	BYR	27.0
1997-06-06	CAD	1.3774999999999999
1997-06-06	CHF	1.4453
1997-06-06	CLP	418.35000000000002
1997-06-06	CNY	8.2941000000000003
1997-06-06	COP	1077.0899999999999
1997-06-06	CRC	230.47
1997-06-06	CUP	1.0
1997-06-06	CYP	0.505
1997-06-06	CZK	33.241
1997-06-06	DEM	1.7287999999999999
1997-06-06	DKK	6.5781000000000001
1997-06-06	DZD	55.5
1997-06-06	ECS	3925.0
1997-06-06	EEK	13.8072
1997-06-06	ESP	145.94499999999999
1997-06-06	EUR	0.88290000000000002
1997-06-06	FIM	5.1866000000000003
1997-06-06	FRF	5.8310000000000004
1997-06-06	GBP	0.61209999999999998
1997-06-06	GEL	1.3
1997-06-06	GHS	0.1865
1997-06-06	GNF	1073.0
1997-06-06	GYD	141.09999999999999
1997-06-06	HKD	7.7438000000000002
1997-06-06	HRK	6.0499999999999998
1997-06-06	HUF	184.41
1997-06-06	IDR	2432.0
1997-06-06	IEP	0.67179999999999995
1997-06-06	ILS	3.403
1997-06-06	INR	35.755000000000003
1997-06-06	ISK	70.650000000000006
1997-06-06	ITL	1697.0
1997-06-06	JMD	35.2468
1997-06-06	JOD	0.70899999999999996
1997-06-06	JPY	115.63
1997-06-06	KES	53.450000000000003
1997-06-06	KGS	17.681799999999999
1997-06-06	KRW	887.5
1997-06-06	KWD	0.30287999999999998
1997-06-06	KZT	75.5
1997-06-06	LKR	58.549999999999997
1997-06-06	LSL	4.4820000000000002
1997-06-06	LTL	4.0
1997-06-06	LVL	0.57699999999999996
1997-06-06	MAD	9.5045000000000002
1997-06-06	MDL	4.6239999999999997
1997-06-06	MMK	5.8499999999999996
1997-06-06	MRO	145.22
1997-06-06	MUR	20.57
1997-06-06	MXN	7.9640000000000004
1997-06-06	MYR	2.516
1997-06-06	NAD	4.4820000000000002
1997-06-06	NLG	1.9434
1997-06-06	NOK	7.1662999999999997
1997-06-06	NZD	1.4549000000000001
1997-06-06	OMR	0.38495000000000001
1997-06-06	PAB	1.0
1997-06-06	PEN	2.6629999999999998
1997-06-06	PGK	1.3908
1997-06-06	PHP	26.359999999999999
1997-06-06	PLN	3.2263000000000002
1997-06-06	QAR	3.6398000000000001
1997-06-06	RON	0.70799999999999996
1997-06-06	RUB	5.7759999999999998
1997-06-06	SAR	3.7505000000000002
1997-06-06	SCR	4.9900000000000002
1997-06-06	SEK	7.7398999999999996
1997-06-06	SGD	1.4279999999999999
1997-06-06	SKK	33.299999999999997
1997-06-06	SVC	8.7400000000000002
1997-06-06	SZL	4.4820000000000002
1997-06-06	THB	24.0
1997-06-06	TJS	448.0
1997-06-06	TND	1.075
1997-06-06	TRY	0.1424
1997-06-06	TTD	6.1799999999999997
1997-06-06	TWD	27.84
1997-06-06	TZS	612.25
1997-06-06	UAH	1.859
1997-06-06	UGX	1059.0
1997-06-06	UZS	61.119999999999997
1997-06-06	XAF	582.35000000000002
1997-06-06	XCD	2.7000000000000002
1997-06-06	XOF	582.35000000000002
1997-06-06	XPF	105.98
1997-06-06	ZAR	4.4820000000000002
1997-06-06	ZMK	1280.0
1997-06-06	ZMW	1.28
1997-06-09	AED	3.6705000000000001
1997-06-09	ALL	177.0
1997-06-09	AMD	512.17999999999995
1997-06-09	ANG	1.7749999999999999
1997-06-09	ARS	1.0
1997-06-09	ATS	12.1785
1997-06-09	AUD	1.3124
1997-06-09	AWG	1.79
1997-06-09	AZN	0.79959999999999998
1997-06-09	BBD	2.0112999999999999
1997-06-09	BDT	43.259999999999998
1997-06-09	BEF	35.594999999999999
1997-06-09	BGN	1.6699999999999999
1997-06-09	BHD	0.377
1997-06-09	BND	1.4279999999999999
1997-06-09	BOB	5.2199999999999998
1997-06-09	BRL	1.0726
1997-06-09	BYR	27.0
1997-06-09	CAD	1.3831
1997-06-09	CHF	1.4498
1997-06-09	CLP	417.85000000000002
1997-06-09	CNY	8.2932000000000006
1997-06-09	COP	1076.79
1997-06-09	CRC	231.34
1997-06-09	CUP	1.0
1997-06-09	CVE	86.939999999999998
1997-06-09	CYP	0.51600000000000001
1997-06-09	CZK	33.164999999999999
1997-06-09	DEM	1.7266999999999999
1997-06-09	DKK	6.5690999999999997
1997-06-09	DOP	14.09
1997-06-09	DZD	55.5
1997-06-09	ECS	3910.0
1997-06-09	EEK	13.888
1997-06-09	ESP	145.905
1997-06-09	ETB	6.4500000000000002
1997-06-09	EUR	0.88360000000000005
1997-06-09	FIM	5.1871
1997-06-09	FRF	5.8179999999999996
1997-06-09	GBP	0.6129
1997-06-09	GEL	1.3
1997-06-09	GHS	0.20399999999999999
1997-06-09	GNF	1088.0
1997-06-09	GTQ	5.9800000000000004
1997-06-09	HKD	7.7435
1997-06-09	HRK	6.1200000000000001
1997-06-09	HTG	16.739999999999998
1997-06-09	HUF	185.40000000000001
1997-06-09	IDR	2430.0
1997-06-09	IEP	0.67020000000000002
1997-06-09	ILS	3.403
1997-06-09	INR	35.774999999999999
1997-06-09	IQD	0.31090000000000001
1997-06-09	IRR	3000.0
1997-06-09	ISK	70.549999999999997
1997-06-09	ITL	1701.0
1997-06-09	JMD	35.253599999999999
1997-06-09	JOD	0.70899999999999996
1997-06-09	JPY	114.3
1997-06-09	KES	53.450000000000003
1997-06-09	KGS	17.681799999999999
1997-06-09	KRW	887.5
1997-06-09	KWD	0.30280000000000001
1997-06-09	KZT	75.439999999999998
1997-06-09	LAK	961.0
1997-06-09	LKR	58.579999999999998
1997-06-09	LSL	4.4835000000000003
1997-06-09	LTL	4.0
1997-06-09	LVL	0.57399999999999995
1997-06-09	LYD	0.38350000000000001
1997-06-09	MAD	9.4800000000000004
1997-06-09	MDL	4.6239999999999997
1997-06-09	MMK	5.8499999999999996
1997-06-09	MUR	20.399999999999999
1997-06-09	MWK	15.280900000000001
1997-06-09	MXN	7.9809999999999999
1997-06-09	MYR	2.5112000000000001
1997-06-09	NAD	4.4835000000000003
1997-06-09	NLG	1.9399
1997-06-09	NOK	7.1534000000000004
1997-06-09	NZD	1.4501999999999999
1997-06-09	OMR	0.38500000000000001
1997-06-09	PAB	1.0
1997-06-09	PEN	2.6560000000000001
1997-06-09	PGK	1.3878999999999999
1997-06-09	PHP	26.359999999999999
1997-06-09	PLN	3.23
1997-06-09	QAR	3.6404999999999998
1997-06-09	RON	0.71750000000000003
1997-06-09	RUB	5.7640000000000002
1997-06-09	RWF	296.77999999999997
1997-06-09	SAR	3.7505999999999999
1997-06-09	SCR	4.9800000000000004
1997-06-09	SEK	7.7946
1997-06-09	SGD	1.4295
1997-06-09	SKK	33.600000000000001
1997-06-09	SVC	8.7400000000000002
1997-06-09	SZL	4.4835000000000003
1997-06-09	THB	24.0
1997-06-09	TJS	448.0
1997-06-09	TND	1.113
1997-06-09	TRY	0.14360000000000001
1997-06-09	TTD	6.1799999999999997
1997-06-09	TWD	27.870000000000001
1997-06-09	TZS	612.0
1997-06-09	UAH	1.8600000000000001
1997-06-09	UGX	1064.0
1997-06-09	UYU	9.3000000000000007
1997-06-09	UZS	61.119999999999997
1997-06-09	VND	11659.0
1997-06-09	XAF	586.25009999999997
1997-06-09	XCD	2.7000000000000002
1997-06-09	XOF	586.25009999999997
1997-06-09	XPF	106.42
1997-06-09	ZAR	4.4835000000000003
1997-06-09	ZMK	1296.0
1997-06-09	ZMW	1.296
1997-06-10	AED	3.6705000000000001
1997-06-10	AMD	512.17999999999995
1997-06-10	ANG	1.7749999999999999
1997-06-10	AOA	196919.0
1997-06-10	ARS	1.0
1997-06-10	ATS	12.006500000000001
1997-06-10	AUD	1.3130999999999999
1997-06-10	AWG	1.7745
1997-06-10	AZN	0.79900000000000004
1997-06-10	BEF	35.225000000000001
1997-06-10	BGN	1.6659999999999999
1997-06-10	BHD	0.377
1997-06-10	BND	1.4275
1997-06-10	BRL	1.0726
1997-06-10	BYR	27.0
1997-06-10	CAD	1.3880999999999999
1997-06-10	CHF	1.4390000000000001
1997-06-10	CLP	417.85000000000002
1997-06-10	CNY	8.2919999999999998
1997-06-10	COP	1079.0
1997-06-10	CRC	231.43000000000001
1997-06-10	CUP	1.0
1997-06-10	CYP	0.51049999999999995
1997-06-10	CZK	32.799999999999997
1997-06-10	DEM	1.7028000000000001
1997-06-10	DKK	6.5031999999999996
1997-06-10	ECS	3937.0
1997-06-10	EEK	13.7836
1997-06-10	ESP	144.60499999999999
1997-06-10	EUR	0.87370000000000003
1997-06-10	FIM	5.1410999999999998
1997-06-10	FRF	5.7664
1997-06-10	GBP	0.60999999999999999
1997-06-10	GEL	1.3
1997-06-10	GNF	1094.1500000000001
1997-06-10	HKD	7.7435999999999998
1997-06-10	HRK	6.1882000000000001
1997-06-10	HUF	185.22999999999999
1997-06-10	IDR	2429.0
1997-06-10	IEP	0.66049999999999998
1997-06-10	ILS	3.399
1997-06-10	INR	35.770000000000003
1997-06-10	ISK	70.109999999999999
1997-06-10	ITL	1684.0
1997-06-10	JMD	35.114100000000001
1997-06-10	JOD	0.70899999999999996
1997-06-10	JPY	113.0
1997-06-10	KES	55.829999999999998
1997-06-10	KGS	17.590900000000001
1997-06-10	KRW	887.5
1997-06-10	KWD	0.30230000000000001
1997-06-10	KZT	75.5
1997-06-10	LBP	1536.5
1997-06-10	LKR	58.57
1997-06-10	LSL	4.5054999999999996
1997-06-10	LTL	4.0
1997-06-10	LVL	0.57699999999999996
1997-06-10	MAD	9.4299999999999997
1997-06-10	MDL	4.6144999999999996
1997-06-10	MMK	5.8499999999999996
1997-06-10	MUR	20.52
1997-06-10	MXN	7.9790000000000001
1997-06-10	MYR	2.5097999999999998
1997-06-10	NAD	4.5054999999999996
1997-06-10	NLG	1.9189000000000001
1997-06-10	NOK	7.0667
1997-06-10	NZD	1.4475
1997-06-10	OMR	0.38500000000000001
1997-06-10	PAB	1.0
1997-06-10	PEN	2.6560000000000001
1997-06-10	PGK	1.3831
1997-06-10	PHP	26.370000000000001
1997-06-10	PLN	3.2164999999999999
1997-06-10	PYG	2150.0
1997-06-10	QAR	3.6404999999999998
1997-06-10	RON	0.71619999999999995
1997-06-10	RUB	5.7770000000000001
1997-06-10	SAR	3.7505000000000002
1997-06-10	SCR	4.9900000000000002
1997-06-10	SEK	7.7622999999999998
1997-06-10	SGD	1.4188000000000001
1997-06-10	SKK	33.0
1997-06-10	SZL	4.5054999999999996
1997-06-10	THB	24.379999999999999
1997-06-10	TJS	448.0
1997-06-10	TND	1.091
1997-06-10	TRY	0.14299999999999999
1997-06-10	TWD	27.870000000000001
1997-06-10	TZS	613.5
1997-06-10	UAH	1.859
1997-06-10	VND	11660.0
1997-06-10	XAF	576.95010000000002
1997-06-10	XCD	2.7000000000000002
1997-06-10	XOF	576.95010000000002
1997-06-10	XPF	106.2363
1997-06-10	ZAR	4.5054999999999996
1997-06-10	ZMK	1280.0
1997-06-10	ZMW	1.28
1997-06-11	AED	3.6705000000000001
1997-06-11	AMD	512.17999999999995
1997-06-11	ANG	1.7749999999999999
1997-06-11	ARS	1.0
1997-06-11	ATS	12.1005
1997-06-11	AUD	1.3141
1997-06-11	AWG	1.7767999999999999
1997-06-11	AZN	0.79859999999999998
1997-06-11	BDT	43.259999999999998
1997-06-11	BEF	35.465000000000003
1997-06-11	BGN	1.6679999999999999
1997-06-11	BHD	0.377
1997-06-11	BIF	337.0
1997-06-11	BND	1.4275
1997-06-11	BRL	1.0726
1997-06-11	BYR	27.0
1997-06-11	BZD	2.0
1997-06-11	CAD	1.3876999999999999
1997-06-11	CHF	1.4413
1997-06-11	CLP	417.75
1997-06-11	CNY	8.2925000000000004
1997-06-11	COP	1076.1800000000001
1997-06-11	CRC	231.53999999999999
1997-06-11	CUP	1.0
1997-06-11	CYP	0.504
1997-06-11	CZK	32.039999999999999
1997-06-11	DEM	1.7176
1997-06-11	DJF	177.72
1997-06-11	DKK	6.5430000000000001
1997-06-11	ECS	3920.0
1997-06-11	EEK	13.68
1997-06-11	ESP	145.42500000000001
1997-06-11	EUR	0.87809999999999999
1997-06-11	FIM	5.1657999999999999
1997-06-11	FRF	5.8102
1997-06-11	GBP	0.6109
1997-06-11	GEL	1.3
1997-06-11	GMD	10.109999999999999
1997-06-11	GTQ	5.9400000000000004
1997-06-11	GYD	142.0
1997-06-11	HKD	7.7431999999999999
1997-06-11	HNL	13.050000000000001
1997-06-11	HUF	183.5
1997-06-11	IDR	2430.0
1997-06-11	IEP	0.6633
1997-06-11	ILS	3.3969999999999998
1997-06-11	INR	35.82
1997-06-11	IRR	3000.0
1997-06-11	ISK	70.030000000000001
1997-06-11	ITL	1696.0
1997-06-11	JMD	35.110500000000002
1997-06-11	JOD	0.70799999999999996
1997-06-11	JPY	112.28
1997-06-11	KES	53.649999999999999
1997-06-11	KGS	17.590900000000001
1997-06-11	KRW	888.5
1997-06-11	KWD	0.30230000000000001
1997-06-11	KZT	75.5
1997-06-11	LAK	961.0
1997-06-11	LBP	1536.0
1997-06-11	LKR	58.450000000000003
1997-06-11	LSL	4.4984999999999999
1997-06-11	LTL	4.0
1997-06-11	LVL	0.57399999999999995
1997-06-11	MAD	9.4949999999999992
1997-06-11	MDL	4.6144999999999996
1997-06-11	MGA	860.0
1997-06-11	MMK	5.8499999999999996
1997-06-11	MNT	466.67000000000002
1997-06-11	MOP	8.0029000000000003
1997-06-11	MRO	145.69999999999999
1997-06-11	MUR	20.300000000000001
1997-06-11	MWK	15.175000000000001
1997-06-11	MXN	7.9729999999999999
1997-06-11	MYR	2.5150999999999999
1997-06-11	NAD	4.4984999999999999
1997-06-11	NIO	9.2899999999999991
1997-06-11	NLG	1.9332
1997-06-11	NOK	7.1698000000000004
1997-06-11	NPR	56.93
1997-06-11	NZD	1.4473
1997-06-11	OMR	0.38500000000000001
1997-06-11	PAB	1.0
1997-06-11	PEN	2.6555
1997-06-11	PGK	1.3917999999999999
1997-06-11	PHP	26.350000000000001
1997-06-11	PLN	3.21
1997-06-11	PYG	2159.0
1997-06-11	QAR	3.6404999999999998
1997-06-11	RON	0.71799999999999997
1997-06-11	RUB	5.7779999999999996
1997-06-11	SAR	3.7505000000000002
1997-06-11	SCR	4.9900000000000002
1997-06-11	SEK	7.7843
1997-06-11	SGD	1.4200999999999999
1997-06-11	SKK	33.200000000000003
1997-06-11	SOS	2620.0003000000002
1997-06-11	STD	2385.0
1997-06-11	SVC	8.7400000000000002
1997-06-11	SYP	41.850000000000001
1997-06-11	SZL	4.4984999999999999
1997-06-11	THB	24.010000000000002
1997-06-11	TJS	448.0
1997-06-11	TND	1.109
1997-06-11	TRY	0.1431
1997-06-11	TTD	6.1799999999999997
1997-06-11	TWD	27.850000000000001
1997-06-11	TZS	614.0
1997-06-11	UAH	1.859
1997-06-11	UGX	1056.0
1997-06-11	UYU	9.4049999999999994
1997-06-11	VND	11660.0
1997-06-11	XAF	579.70010000000002
1997-06-11	XCD	2.7000000000000002
1997-06-11	XOF	579.70010000000002
1997-06-11	XPF	105.31
1997-06-11	ZAR	4.4984999999999999
1997-06-11	ZMK	1280.0
1997-06-11	ZMW	1.28
1997-06-12	AED	3.6720000000000002
1997-06-12	ALL	182.50999999999999
1997-06-12	ANG	1.7749999999999999
1997-06-12	ARS	1.0
1997-06-12	ATS	12.079499999999999
1997-06-12	AUD	1.3228
1997-06-12	AWG	1.7721
1997-06-12	BDT	43.259999999999998
1997-06-12	BEF	35.424999999999997
1997-06-12	BGN	1.6699999999999999
1997-06-12	BHD	0.37695000000000001
1997-06-12	BND	1.4177999999999999
1997-06-12	BRL	1.073
1997-06-12	CAD	1.3874
1997-06-12	CHF	1.4382999999999999
1997-06-12	CLP	417.5
1997-06-12	CNY	8.2922999999999991
1997-06-12	COP	1078.6400000000001
1997-06-12	CUP	1.0
1997-06-12	CYP	0.505
1997-06-12	CZK	32.130000000000003
1997-06-12	DEM	1.7157
1997-06-12	DKK	6.5359999999999996
1997-06-12	ECS	3963.0
1997-06-12	EEK	13.696
1997-06-12	ESP	145.245
1997-06-12	EUR	0.87649999999999995
1997-06-12	FIM	5.1567999999999996
1997-06-12	FRF	5.8051000000000004
1997-06-12	GBP	0.61099999999999999
1997-06-12	GHS	0.20499999999999999
1997-06-12	HKD	7.7415000000000003
1997-06-12	HRK	6.0
1997-06-12	HUF	183.80000000000001
1997-06-12	IDR	2428.0
1997-06-12	IEP	0.65690000000000004
1997-06-12	ILS	3.3959999999999999
1997-06-12	INR	35.795000000000002
1997-06-12	ISK	70.150000000000006
1997-06-12	ITL	1695.5
1997-06-12	JMD	35.299799999999998
1997-06-12	JOD	0.70799999999999996
1997-06-12	JPY	111.26000000000001
1997-06-12	KES	53.869999999999997
1997-06-12	KRW	887.60000000000002
1997-06-12	KWD	0.30037999999999998
1997-06-12	KZT	75.5
1997-06-12	LBP	1536.0
1997-06-12	LKR	58.32
1997-06-12	LSL	4.4939999999999998
1997-06-12	LVL	0.57199999999999995
1997-06-12	MAD	9.4596999999999998
1997-06-12	MGA	880.0
1997-06-12	MMK	5.8499999999999996
1997-06-12	MUR	20.559999999999999
1997-06-12	MWK	15.280900000000001
1997-06-12	MXN	7.9669999999999996
1997-06-12	MYR	2.5145
1997-06-12	NAD	4.4939999999999998
1997-06-12	NLG	1.9308000000000001
1997-06-12	NOK	7.1749999999999998
1997-06-12	NZD	1.4456
1997-06-12	OMR	0.38495000000000001
1997-06-12	PAB	1.0
1997-06-12	PEN	2.6429999999999998
1997-06-12	PGK	1.3831
1997-06-12	PHP	26.370000000000001
1997-06-12	PLN	3.2109999999999999
1997-06-12	PYG	2161.0
1997-06-12	QAR	3.6398000000000001
1997-06-12	RON	0.71850000000000003
1997-06-12	RUB	5.7794999999999996
1997-06-12	SAR	3.7505000000000002
1997-06-12	SCR	4.9900000000000002
1997-06-12	SEK	7.7457000000000003
1997-06-12	SGD	1.4195
1997-06-12	SKK	33.0
1997-06-12	SZL	4.4939999999999998
1997-06-12	THB	23.75
1997-06-12	TND	1.075
1997-06-12	TRY	0.1434
1997-06-12	TTD	6.1799999999999997
1997-06-12	TWD	27.859999999999999
1997-06-12	TZS	614.0
1997-06-12	XAF	579.75009999999997
1997-06-12	XCD	2.7000000000000002
1997-06-12	XOF	579.75009999999997
1997-06-12	XPF	104.95
1997-06-12	ZAR	4.4939999999999998
1997-06-12	ZMK	1290.0
1997-06-12	ZMW	1.29
1997-06-13	AED	3.6705000000000001
1997-06-13	AMD	512.17999999999995
1997-06-13	ANG	1.7749999999999999
1997-06-13	ARS	1.0
1997-06-13	ATS	12.1715
1997-06-13	AUD	1.3310999999999999
1997-06-13	AWG	1.7786
1997-06-13	AZN	0.79859999999999998
1997-06-13	BEF	35.695
1997-06-13	BHD	0.37697999999999998
1997-06-13	BND	1.4177999999999999
1997-06-13	BRL	1.0729
1997-06-13	BYR	27.0
1997-06-13	CAD	1.3836999999999999
1997-06-13	CHF	1.4438
1997-06-13	CLP	416.75
1997-06-13	CNY	8.2934999999999999
1997-06-13	COP	1080.6099999999999
1997-06-13	CUP	1.0
1997-06-13	CYP	0.51300000000000001
1997-06-13	CZK	32.229999999999997
1997-06-13	DEM	1.7261
1997-06-13	DKK	6.5815000000000001
1997-06-13	DOP	14.095000000000001
1997-06-13	EEK	13.75
1997-06-13	ESP	146.10499999999999
1997-06-13	EUR	0.88019999999999998
1997-06-13	FIM	5.1920999999999999
1997-06-13	FRF	5.8350999999999997
1997-06-13	GBP	0.61219999999999997
1997-06-13	GEL	1.3
1997-06-13	HKD	7.7441000000000004
1997-06-13	HUF	184.61000000000001
1997-06-13	IDR	2428.0
1997-06-13	IEP	0.66049999999999998
1997-06-13	ILS	3.4039999999999999
1997-06-13	INR	35.829999999999998
1997-06-13	ISK	69.930000000000007
1997-06-13	ITL	1698.0
1997-06-13	JMD	35.148000000000003
1997-06-13	JOD	0.70799999999999996
1997-06-13	JPY	114.33
1997-06-13	KES	55.829999999999998
1997-06-13	KGS	17.590900000000001
1997-06-13	KHR	2400.0
1997-06-13	KRW	887.10000000000002
1997-06-13	KWD	0.30270000000000002
1997-06-13	KZT	75.400000000000006
1997-06-13	LKR	58.32
1997-06-13	LSL	4.4974999999999996
1997-06-13	LTL	4.0
1997-06-13	LVL	0.57099999999999995
1997-06-13	MAD	9.4844000000000008
1997-06-13	MDL	4.6144999999999996
1997-06-13	MMK	5.8499999999999996
1997-06-13	MUR	20.620000000000001
1997-06-13	MXN	7.9610000000000003
1997-06-13	MYR	2.5101
1997-06-13	NAD	4.4974999999999996
1997-06-13	NLG	1.9450000000000001
1997-06-13	NOK	7.2202000000000002
1997-06-13	NZD	1.4467000000000001
1997-06-13	OMR	0.38500000000000001
1997-06-13	PAB	1.0
1997-06-13	PEN	2.6579999999999999
1997-06-13	PGK	1.387
1997-06-13	PHP	26.370000000000001
1997-06-13	PLN	3.2334999999999998
1997-06-13	QAR	3.6404999999999998
1997-06-13	RON	0.71909999999999996
1997-06-13	RUB	5.7619999999999996
1997-06-13	SAR	3.7505000000000002
1997-06-13	SCR	4.9880000000000004
1997-06-13	SEK	7.7912999999999997
1997-06-13	SGD	1.4251
1997-06-13	SKK	33.0
1997-06-13	SZL	4.4974999999999996
1997-06-13	THB	23.809999999999999
1997-06-13	TJS	448.0
1997-06-13	TND	1.0914999999999999
1997-06-13	TRY	0.1434
1997-06-13	TTD	6.1799999999999997
1997-06-13	TWD	27.859999999999999
1997-06-13	TZS	614.0
1997-06-13	UAH	1.8580000000000001
1997-06-13	XAF	582.45010000000002
1997-06-13	XCD	2.7000000000000002
1997-06-13	XOF	582.45010000000002
1997-06-13	ZAR	4.4974999999999996
1997-06-13	ZMK	1280.0
1997-06-13	ZMW	1.28
1997-06-16	AED	3.6705000000000001
1997-06-16	AMD	512.69000000000005
1997-06-16	ANG	1.7775000000000001
1997-06-16	ARS	1.0
1997-06-16	ATS	12.2235
1997-06-16	AUD	1.3322000000000001
1997-06-16	AWG	1.79
1997-06-16	AZN	0.79859999999999998
1997-06-16	BDT	43.259999999999998
1997-06-16	BEF	35.835000000000001
1997-06-16	BGN	1.6799999999999999
1997-06-16	BHD	0.37697999999999998
1997-06-16	BND	1.4245000000000001
1997-06-16	BRL	1.0746
1997-06-16	BYR	27.0
1997-06-16	CAD	1.3815999999999999
1997-06-16	CHF	1.4430000000000001
1997-06-16	CLP	416.35000000000002
1997-06-16	CNY	8.2932000000000006
1997-06-16	COP	1080.46
1997-06-16	CUP	1.0
1997-06-16	CYP	0.51100000000000001
1997-06-16	CZK	32.439999999999998
1997-06-16	DEM	1.7378
1997-06-16	DKK	6.6105
1997-06-16	DOP	14.095000000000001
1997-06-16	ECS	3962.0
1997-06-16	EEK	13.834
1997-06-16	ESP	146.845
1997-06-16	ETB	6.4969999999999999
1997-06-16	EUR	0.88719999999999999
1997-06-16	FIM	5.2112999999999996
1997-06-16	FRF	5.8689999999999998
1997-06-16	GBP	0.61160000000000003
1997-06-16	GEL	1.3
1997-06-16	GNF	1081.0
1997-06-16	HKD	7.7423000000000002
1997-06-16	HUF	184.61000000000001
1997-06-16	IDR	2428.0
1997-06-16	IEP	0.66069999999999995
1997-06-16	ILS	3.4089999999999998
1997-06-16	INR	35.880000000000003
1997-06-16	ISK	70.450000000000003
1997-06-16	ITL	1708.0
1997-06-16	JMD	35.122700000000002
1997-06-16	JOD	0.70799999999999996
1997-06-16	JPY	114.87
1997-06-16	KES	54.049999999999997
1997-06-16	KGS	17.433299999999999
1997-06-16	KMF	430.00009999999997
1997-06-16	KRW	887.39999999999998
1997-06-16	KWD	0.30299999999999999
1997-06-16	KZT	75.5
1997-06-16	LKR	58.450000000000003
1997-06-16	LSL	4.5019
1997-06-16	LTL	4.0
1997-06-16	LVL	0.57599999999999996
1997-06-16	MAD	9.4199999999999999
1997-06-16	MDL	4.6479999999999997
1997-06-16	MMK	5.8499999999999996
1997-06-16	MOP	8.0029000000000003
1997-06-16	MRO	145.91
1997-06-16	MUR	20.670000000000002
1997-06-16	MWK	15.280900000000001
1997-06-16	MXN	7.9539999999999997
1997-06-16	MYR	2.5137
1997-06-16	NAD	4.5019
1997-06-16	NIO	9.2899999999999991
1997-06-16	NLG	1.954
1997-06-16	NOK	7.2651000000000003
1997-06-16	NPR	56.93
1997-06-16	NZD	1.45
1997-06-16	OMR	0.38500000000000001
1997-06-16	PAB	1.0
1997-06-16	PEN	2.6589999999999998
1997-06-16	PGK	1.3801000000000001
1997-06-16	PHP	26.370000000000001
1997-06-16	PLN	3.2389000000000001
1997-06-16	QAR	3.6404999999999998
1997-06-16	RON	0.71550000000000002
1997-06-16	RUB	5.7809999999999997
1997-06-16	SAR	3.7505000000000002
1997-06-16	SCR	5.0140000000000002
1997-06-16	SEK	7.7751000000000001
1997-06-16	SGD	1.4299999999999999
1997-06-16	SKK	33.0
1997-06-16	SOS	2620.0003000000002
1997-06-16	SVC	8.75
1997-06-16	SZL	4.5019
1997-06-16	THB	24.399999999999999
1997-06-16	TJS	448.0
1997-06-16	TND	1.109
1997-06-16	TRY	0.14530000000000001
1997-06-16	TTD	6.1799999999999997
1997-06-16	TWD	27.882000000000001
1997-06-16	TZS	615.5
1997-06-16	UAH	1.855
1997-06-16	UGX	1060.0
1997-06-16	UYU	9.3699999999999992
1997-06-16	UZS	61.119999999999997
1997-06-16	VND	11664.0
1997-06-16	XAF	583.45010000000002
1997-06-16	XCD	2.7000000000000002
1997-06-16	XOF	583.45010000000002
1997-06-16	ZAR	4.5019
1997-06-16	ZMK	1280.0
1997-06-16	ZMW	1.28
1997-06-17	AED	3.6705000000000001
1997-06-17	ALL	172.0
1997-06-17	ANG	1.7749999999999999
1997-06-17	ARS	1.0
1997-06-17	ATS	12.179
1997-06-17	AUD	1.3357000000000001
1997-06-17	AWG	1.7897000000000001
1997-06-17	BDT	43.259999999999998
1997-06-17	BEF	35.734999999999999
1997-06-17	BGN	1.6899999999999999
1997-06-17	BHD	0.37697999999999998
1997-06-17	BND	1.4255
1997-06-17	BRL	1.0736000000000001
1997-06-17	CAD	1.3864000000000001
1997-06-17	CHF	1.4433
1997-06-17	CLP	415.85000000000002
1997-06-17	CNY	8.2931000000000008
1997-06-17	COP	1080.5899999999999
1997-06-17	CUP	1.0
1997-06-17	CYP	0.50700000000000001
1997-06-17	CZK	32.325000000000003
1997-06-17	DEM	1.7303999999999999
1997-06-17	DKK	6.5907999999999998
1997-06-17	ECS	3954.0
1997-06-17	EEK	13.875999999999999
1997-06-17	ESP	146.13999999999999
1997-06-17	EUR	0.88270000000000004
1997-06-17	FIM	5.1824000000000003
1997-06-17	FRF	5.8392999999999997
1997-06-17	GBP	0.61070000000000002
1997-06-17	HKD	7.7422000000000004
1997-06-17	HRK	6.0499999999999998
1997-06-17	HUF	185.46000000000001
1997-06-17	IDR	2428.0
1997-06-17	IEP	0.65920000000000001
1997-06-17	ILS	3.407
1997-06-17	INR	35.799999999999997
1997-06-17	ISK	70.530000000000001
1997-06-17	ITL	1698.0
1997-06-17	JMD	35.237000000000002
1997-06-17	JOD	0.70799999999999996
1997-06-17	JPY	113.20999999999999
1997-06-17	KES	54.219999999999999
1997-06-17	KRW	886.20000000000005
1997-06-17	KWD	0.30249999999999999
1997-06-17	KZT	75.5
1997-06-17	LBP	1536.0
1997-06-17	LKR	58.57
1997-06-17	LSL	4.5
1997-06-17	LVL	0.57599999999999996
1997-06-17	MAD	9.5
1997-06-17	MMK	5.8499999999999996
1997-06-17	MOP	7.9974999999999996
1997-06-17	MUR	20.699999999999999
1997-06-17	MWK	15.280900000000001
1997-06-17	MXN	7.9450000000000003
1997-06-17	MYR	2.5165000000000002
1997-06-17	NAD	4.5
1997-06-17	NLG	1.9456
1997-06-17	NOK	7.3216000000000001
1997-06-17	NZD	1.4503999999999999
1997-06-17	OMR	0.38500000000000001
1997-06-17	PAB	1.0
1997-06-17	PEN	2.657
1997-06-17	PGK	1.3859999999999999
1997-06-17	PHP	26.375
1997-06-17	PLN	3.2370000000000001
1997-06-17	QAR	3.6404999999999998
1997-06-17	RON	0.71750000000000003
1997-06-17	RUB	5.782
1997-06-17	SAR	3.7507999999999999
1997-06-17	SCR	4.9900000000000002
1997-06-17	SEK	7.7882999999999996
1997-06-17	SGD	1.4255
1997-06-17	SKK	33.0
1997-06-17	SZL	4.5
1997-06-17	THB	23.949999999999999
1997-06-17	TND	1.115
1997-06-17	TRY	0.1454
1997-06-17	TTD	6.1799999999999997
1997-06-17	TWD	27.882000000000001
1997-06-17	TZS	619.0
1997-06-17	XAF	589.60000000000002
1997-06-17	XCD	2.7000000000000002
1997-06-17	XOF	589.60000000000002
1997-06-17	XPF	105.5
1997-06-17	ZAR	4.5
1997-06-17	ZMK	1294.0
1997-06-17	ZMW	1.294
1997-06-18	AED	3.673
1997-06-18	AMD	512.69000000000005
1997-06-18	ANG	1.7749999999999999
1997-06-18	ARS	1.0
1997-06-18	ATS	12.183
1997-06-18	AUD	1.3304
1997-06-18	AWG	1.7881
1997-06-18	AZN	0.79820000000000002
1997-06-18	BDT	43.259999999999998
1997-06-18	BEF	35.725000000000001
1997-06-18	BGN	1.7030000000000001
1997-06-18	BHD	0.37695000000000001
1997-06-18	BIF	337.69
1997-06-18	BND	1.4255
1997-06-18	BRL	1.0737000000000001
1997-06-18	BYR	27.0
1997-06-18	BZD	2.0
1997-06-18	CAD	1.3865000000000001
1997-06-18	CHF	1.4440999999999999
1997-06-18	CLP	416.44999999999999
1997-06-18	CNY	8.2927999999999997
1997-06-18	COP	1082.4300000000001
1997-06-18	CRC	230.97999999999999
1997-06-18	CUP	1.0
1997-06-18	CVE	92.875
1997-06-18	CYP	0.50449999999999995
1997-06-18	CZK	31.994
1997-06-18	DEM	1.7325999999999999
1997-06-18	DJF	177.72
1997-06-18	DKK	6.5865
1997-06-18	EEK	13.85
1997-06-18	ESP	146.34
1997-06-18	EUR	0.88439999999999996
1997-06-18	FIM	5.1771000000000003
1997-06-18	FRF	5.8354999999999997
1997-06-18	GBP	0.60980000000000001
1997-06-18	GEL	1.3
1997-06-18	GMD	10.119999999999999
1997-06-18	GTQ	5.9199999999999999
1997-06-18	GYD	141.09999999999999
1997-06-18	HKD	7.7408999999999999
1997-06-18	HNL	13.06
1997-06-18	HUF	185.75
1997-06-18	IDR	2429.0
1997-06-18	IEP	0.66210000000000002
1997-06-18	ILS	3.3929999999999998
1997-06-18	INR	35.814999999999998
1997-06-18	IRR	3000.0
1997-06-18	ISK	70.650000000000006
1997-06-18	ITL	1695.0
1997-06-18	JMD	35.161499999999997
1997-06-18	JOD	0.70799999999999996
1997-06-18	JPY	113.34999999999999
1997-06-18	KES	54.350000000000001
1997-06-18	KGS	17.3325
1997-06-18	KRW	885.0
1997-06-18	KWD	0.30037999999999998
1997-06-18	KZT	75.430000000000007
1997-06-18	LAK	961.0
1997-06-18	LBP	1535.5
1997-06-18	LKR	58.5
1997-06-18	LSL	4.5119999999999996
1997-06-18	LTL	4.0
1997-06-18	LVL	0.56999999999999995
1997-06-18	MAD	9.5
1997-06-18	MDL	4.6479999999999997
1997-06-18	MGA	820.0
1997-06-18	MMK	5.8499999999999996
1997-06-18	MOP	7.9969999999999999
1997-06-18	MRO	145.80000000000001
1997-06-18	MUR	20.68
1997-06-18	MXN	7.9249999999999998
1997-06-18	MYR	2.5110000000000001
1997-06-18	NAD	4.5119999999999996
1997-06-18	NIO	9.3000000000000007
1997-06-18	NLG	1.9462999999999999
1997-06-18	NOK	7.2670000000000003
1997-06-18	NPR	56.799999999999997
1997-06-18	NZD	1.4505999999999999
1997-06-18	OMR	0.38495000000000001
1997-06-18	PAB	1.0
1997-06-18	PEN	2.6549999999999998
1997-06-18	PGK	1.3908
1997-06-18	PHP	26.370000000000001
1997-06-18	PLN	3.2435999999999998
1997-06-18	PYG	2159.0
1997-06-18	QAR	3.6398000000000001
1997-06-18	RON	0.71999999999999997
1997-06-18	RUB	5.7599999999999998
1997-06-18	SAR	3.7507000000000001
1997-06-18	SCR	4.9880000000000004
1997-06-18	SEK	7.7302
1997-06-18	SGD	1.4265000000000001
1997-06-18	SKK	33.25
1997-06-18	SOS	2550.0003000000002
1997-06-18	STD	2385.0
1997-06-18	SVC	8.7449999999999992
1997-06-18	SYP	41.850000000000001
1997-06-18	SZL	4.5119999999999996
1997-06-18	THB	23.149999999999999
1997-06-18	TJS	542.0
1997-06-18	TND	1.075
1997-06-18	TRY	0.14560000000000001
1997-06-18	TTD	6.1799999999999997
1997-06-18	TWD	27.91
1997-06-18	TZS	619.39999999999998
1997-06-18	UAH	1.857
1997-06-18	UGX	1055.0
1997-06-18	UYU	9.3499999999999996
1997-06-18	VND	11658.0
1997-06-18	XAF	584.55010000000004
1997-06-18	XCD	2.7000000000000002
1997-06-18	XOF	584.55010000000004
1997-06-18	ZAR	4.5119999999999996
1997-06-18	ZMK	1280.0
1997-06-18	ZMW	1.28
1997-06-19	AED	3.6724999999999999
1997-06-19	ANG	1.7749999999999999
1997-06-19	ARS	1.0
1997-06-19	ATS	12.198499999999999
1997-06-19	AUD	1.3360000000000001
1997-06-19	AWG	1.7827
1997-06-19	BEF	35.774999999999999
1997-06-19	BGN	1.7010000000000001
1997-06-19	BHD	0.37695000000000001
1997-06-19	BND	1.4275
1997-06-19	BRL	1.0747
1997-06-19	CAD	1.3932
1997-06-19	CDF	2.1280000000000001
1997-06-19	CHF	1.4462999999999999
1997-06-19	CLP	416.55000000000001
1997-06-19	CNY	8.2925000000000004
1997-06-19	COP	1086.0
1997-06-19	CRC	232.16
1997-06-19	CUP	1.0
1997-06-19	CYP	0.50449999999999995
1997-06-19	CZK	32.116
1997-06-19	DEM	1.7327999999999999
1997-06-19	DKK	6.5994999999999999
1997-06-19	ECS	3957.0
1997-06-19	ESP	146.22499999999999
1997-06-19	EUR	0.88109999999999999
1997-06-19	FIM	5.1898
1997-06-19	FRF	5.8479000000000001
1997-06-19	GBP	0.60999999999999999
1997-06-19	HKD	7.7422000000000004
1997-06-19	HUF	185.75
1997-06-19	IDR	2429.0
1997-06-19	IEP	0.66420000000000001
1997-06-19	ILS	3.3929999999999998
1997-06-19	INR	35.774999999999999
1997-06-19	ISK	70.450000000000003
1997-06-19	ITL	1697.0
1997-06-19	JMD	35.1661
1997-06-19	JOD	0.70799999999999996
1997-06-19	JPY	113.53
1997-06-19	KES	55.100000000000001
1997-06-19	KRW	888.45000000000005
1997-06-19	KWD	0.30037999999999998
1997-06-19	LKR	58.5
1997-06-19	LSL	4.5125000000000002
1997-06-19	MAD	9.5005000000000006
1997-06-19	MMK	5.8499999999999996
1997-06-19	MUR	20.68
1997-06-19	MWK	15.280900000000001
1997-06-19	MXN	7.9020000000000001
1997-06-19	MYR	2.5171999999999999
1997-06-19	NAD	4.5125000000000002
1997-06-19	NLG	1.9505999999999999
1997-06-19	NOK	7.2533000000000003
1997-06-19	NPR	56.950000000000003
1997-06-19	NZD	1.4515
1997-06-19	OMR	0.38495000000000001
1997-06-19	PAB	1.0
1997-06-19	PEN	2.6509999999999998
1997-06-19	PGK	1.3889
1997-06-19	PHP	26.399999999999999
1997-06-19	PLN	3.2361
1997-06-19	QAR	3.6398000000000001
1997-06-19	RON	0.71950000000000003
1997-06-19	RUB	5.782
1997-06-19	SAR	3.7507000000000001
1997-06-19	SCR	4.9900000000000002
1997-06-19	SEK	7.7530999999999999
1997-06-19	SGD	1.4259999999999999
1997-06-19	SKK	33.25
1997-06-19	SYP	40.0
1997-06-19	SZL	4.5125000000000002
1997-06-19	THB	24.5
1997-06-19	TND	1.075
1997-06-19	TRY	0.14560000000000001
1997-06-19	TWD	27.905000000000001
1997-06-19	TZS	616.0
1997-06-19	XAF	582.50009999999997
1997-06-19	XCD	2.7000000000000002
1997-06-19	XOF	582.50009999999997
1997-06-19	XPF	105.98
1997-06-19	ZAR	4.5125000000000002
1997-06-19	ZMK	1301.0
1997-06-19	ZMW	1.3009999999999999
1997-06-20	AED	3.6705000000000001
1997-06-20	ALL	178.5
1997-06-20	AMD	512.69000000000005
1997-06-20	ANG	1.7749999999999999
1997-06-20	ARS	1.0
1997-06-20	ATS	12.131500000000001
1997-06-20	AUD	1.3378000000000001
1997-06-20	AWG	1.7839
1997-06-20	AZN	0.79759999999999998
1997-06-20	BDT	43.259999999999998
1997-06-20	BEF	35.585000000000001
1997-06-20	BGN	1.6970000000000001
1997-06-20	BHD	0.37697999999999998
1997-06-20	BND	1.4275
1997-06-20	BRL	1.0764
1997-06-20	BYR	27.0
1997-06-20	BZD	2.0
1997-06-20	CAD	1.3875
1997-06-20	CHF	1.4393
1997-06-20	CLP	417.14999999999998
1997-06-20	CNY	8.2913999999999994
1997-06-20	COP	1084.3800000000001
1997-06-20	CUP	1.0
1997-06-20	CYP	0.50949999999999995
1997-06-20	CZK	31.957000000000001
1997-06-20	DEM	1.7250000000000001
1997-06-20	DKK	6.5677000000000003
1997-06-20	ECS	3949.0
1997-06-20	EEK	13.7964
1997-06-20	ESP	145.52500000000001
1997-06-20	EUR	0.88019999999999998
1997-06-20	FIM	5.1698000000000004
1997-06-20	FRF	5.8167999999999997
1997-06-20	GBP	0.60670000000000002
1997-06-20	GEL	1.3
1997-06-20	HKD	7.7417999999999996
1997-06-20	HTG	16.817
1997-06-20	HUF	185.61000000000001
1997-06-20	IDR	2431.0
1997-06-20	IEP	0.6603
1997-06-20	ILS	3.4169999999999998
1997-06-20	INR	35.850000000000001
1997-06-20	ISK	70.310000000000002
1997-06-20	ITL	1689.0
1997-06-20	JMD	35.116900000000001
1997-06-20	JOD	0.70799999999999996
1997-06-20	JPY	114.23
1997-06-20	KES	54.850000000000001
1997-06-20	KGS	17.3325
1997-06-20	KRW	885.0
1997-06-20	KWD	0.30249999999999999
1997-06-20	KZT	75.5
1997-06-20	LKR	58.299999999999997
1997-06-20	LSL	4.5090000000000003
1997-06-20	LTL	4.0
1997-06-20	LVL	0.57499999999999996
1997-06-20	MAD	9.5065000000000008
1997-06-20	MDL	4.5999999999999996
1997-06-20	MMK	5.8499999999999996
1997-06-20	MUR	20.547999999999998
1997-06-20	MWK	15.280900000000001
1997-06-20	MXN	7.9409999999999998
1997-06-20	MYR	2.5154999999999998
1997-06-20	NAD	4.5090000000000003
1997-06-20	NLG	1.9399
1997-06-20	NOK	7.2065999999999999
1997-06-20	NZD	1.4549000000000001
1997-06-20	OMR	0.38500000000000001
1997-06-20	PAB	1.0
1997-06-20	PEN	2.6499999999999999
1997-06-20	PGK	1.3917999999999999
1997-06-20	PHP	26.370000000000001
1997-06-20	PLN	3.2443
1997-06-20	QAR	3.6404999999999998
1997-06-20	RSD	5.5099999999999998
1997-06-20	RUB	5.782
1997-06-20	SAR	3.7505000000000002
1997-06-20	SCR	5.0125000000000002
1997-06-20	SEK	7.7283999999999997
1997-06-20	SGD	1.4260999999999999
1997-06-20	SKK	33.25
1997-06-20	SZL	4.5090000000000003
1997-06-20	THB	25.109999999999999
1997-06-20	TJS	542.0
1997-06-20	TND	1.1134999999999999
1997-06-20	TRY	0.14560000000000001
1997-06-20	TTD	6.1799999999999997
1997-06-20	TWD	27.82
1997-06-20	TZS	613.5
1997-06-20	UAH	1.857
1997-06-20	UZS	61.420000000000002
1997-06-20	XAF	582.35000000000002
1997-06-20	XCD	2.7000000000000002
1997-06-20	XOF	582.35000000000002
1997-06-20	ZAR	4.5090000000000003
1997-06-20	ZMK	1285.0
1997-06-20	ZMW	1.2849999999999999
1997-06-23	AED	3.6705000000000001
1997-06-23	AMD	512.69000000000005
1997-06-23	ANG	1.7749999999999999
1997-06-23	ARS	1.0
1997-06-23	ATS	12.1625
1997-06-23	AUD	1.3310999999999999
1997-06-23	AWG	1.79
1997-06-23	AZN	0.79759999999999998
1997-06-23	BDT	43.259999999999998
1997-06-23	BEF	35.645000000000003
1997-06-23	BHD	0.377
1997-06-23	BND	1.4275
1997-06-23	BRL	1.0772999999999999
1997-06-23	BYR	27.0
1997-06-23	CAD	1.3894
1997-06-23	CHF	1.4384999999999999
1997-06-23	CLP	416.64999999999998
1997-06-23	CNY	8.2914999999999992
1997-06-23	COP	1084.28
1997-06-23	CUP	1.0
1997-06-23	CYP	0.50700000000000001
1997-06-23	CZK	32.020000000000003
1997-06-23	DEM	1.7285999999999999
1997-06-23	DKK	6.5824999999999996
1997-06-23	ECS	3949.0
1997-06-23	EEK	13.814
1997-06-23	ESP	145.80000000000001
1997-06-23	EUR	0.88370000000000004
1997-06-23	FIM	5.1711
1997-06-23	FRF	5.8265000000000002
1997-06-23	GBP	0.6038
1997-06-23	GEL	1.3
1997-06-23	HKD	7.7432999999999996
1997-06-23	HUF	185.66
1997-06-23	IDR	2431.0
1997-06-23	IEP	0.66290000000000004
1997-06-23	ILS	3.4169999999999998
1997-06-23	INR	35.869999999999997
1997-06-23	ISK	70.230000000000004
1997-06-23	ITL	1690.0
1997-06-23	JMD	35.097099999999998
1997-06-23	JOD	0.70799999999999996
1997-06-23	JPY	114.78
1997-06-23	KES	55.100000000000001
1997-06-23	KGS	16.649999999999999
1997-06-23	KRW	884.89999999999998
1997-06-23	KWD	0.30249999999999999
1997-06-23	KZT	75.5
1997-06-23	LKR	58.299999999999997
1997-06-23	LSL	4.5099999999999998
1997-06-23	LTL	4.0
1997-06-23	LVL	0.57499999999999996
1997-06-23	MAD	9.5065000000000008
1997-06-23	MDL	4.6144999999999996
1997-06-23	MMK	5.8499999999999996
1997-06-23	MUR	20.68
1997-06-23	MWK	15.280900000000001
1997-06-23	MXN	7.9580000000000002
1997-06-23	MYR	2.5152999999999999
1997-06-23	NAD	4.5099999999999998
1997-06-23	NLG	1.9447000000000001
1997-06-23	NOK	7.2644000000000002
1997-06-23	NZD	1.46
1997-06-23	OMR	0.38500000000000001
1997-06-23	PAB	1.0
1997-06-23	PEN	2.6480000000000001
1997-06-23	PGK	1.3936999999999999
1997-06-23	PHP	26.370000000000001
1997-06-23	PLN	3.2404000000000002
1997-06-23	QAR	3.6404999999999998
1997-06-23	RUB	5.782
1997-06-23	SAR	3.7505000000000002
1997-06-23	SCR	5.0049999999999999
1997-06-23	SEK	7.7103999999999999
1997-06-23	SGD	1.4275
1997-06-23	SKK	33.25
1997-06-23	SZL	4.5099999999999998
1997-06-23	THB	25.600000000000001
1997-06-23	TJS	537.0
1997-06-23	TND	1.1134999999999999
1997-06-23	TRY	0.1459
1997-06-23	TTD	6.1799999999999997
1997-06-23	TWD	27.913
1997-06-23	TZS	615.0
1997-06-23	UAH	1.857
1997-06-23	UGX	1060.0
1997-06-23	UZS	61.789999999999999
1997-06-23	XAF	583.95010000000002
1997-06-23	XCD	2.7000000000000002
1997-06-23	XOF	583.95010000000002
1997-06-23	ZAR	4.5099999999999998
1997-06-23	ZMK	1285.0
1997-06-23	ZMW	1.2849999999999999
1997-06-24	AED	3.6705000000000001
1997-06-24	ANG	1.7775000000000001
1997-06-24	ARS	1.0
1997-06-24	ATS	12.0825
1997-06-24	AUD	1.3273999999999999
1997-06-24	AWG	1.7861
1997-06-24	BDT	43.259999999999998
1997-06-24	BEF	35.435000000000002
1997-06-24	BHD	0.37697999999999998
1997-06-24	BND	1.4285000000000001
1997-06-24	BRL	1.0764
1997-06-24	CAD	1.3885000000000001
1997-06-24	CHF	1.4305000000000001
1997-06-24	CLP	416.94999999999999
1997-06-24	CNY	8.2916000000000007
1997-06-24	COP	1086.3599999999999
1997-06-24	CRC	232.25999999999999
1997-06-24	CUP	1.0
1997-06-24	CYP	0.50849999999999995
1997-06-24	CZK	31.98
1997-06-24	DEM	1.7210000000000001
1997-06-24	DKK	6.5411000000000001
1997-06-24	ECS	3954.0
1997-06-24	ESP	145.095
1997-06-24	EUR	0.87880000000000003
1997-06-24	FIM	5.1336000000000004
1997-06-24	FRF	5.7912999999999997
1997-06-24	GBP	0.59909999999999997
1997-06-24	GHS	0.20300000000000001
1997-06-24	HKD	7.7485999999999997
1997-06-24	HUF	185.16999999999999
1997-06-24	IDR	2431.0
1997-06-24	IEP	0.65849999999999997
1997-06-24	ILS	3.468
1997-06-24	INR	35.850000000000001
1997-06-24	ISK	70.109999999999999
1997-06-24	ITL	1680.0
1997-06-24	JMD	35.248699999999999
1997-06-24	JOD	0.70799999999999996
1997-06-24	JPY	114.78
1997-06-24	KES	55.100000000000001
1997-06-24	KRW	884.89999999999998
1997-06-24	KWD	0.30275000000000002
1997-06-24	LKR	58.5
1997-06-24	LSL	4.4974999999999996
1997-06-24	MAD	9.5065000000000008
1997-06-24	MMK	5.8499999999999996
1997-06-24	MNT	466.67000000000002
1997-06-24	MUR	20.699999999999999
1997-06-24	MWK	15.280900000000001
1997-06-24	MXN	7.9370000000000003
1997-06-24	MYR	2.52
1997-06-24	NAD	4.4974999999999996
1997-06-24	NLG	1.9317
1997-06-24	NOK	7.2281000000000004
1997-06-24	NZD	1.4608000000000001
1997-06-24	OMR	0.38496999999999998
1997-06-24	PAB	1.0
1997-06-24	PEN	2.6515
1997-06-24	PGK	1.3917999999999999
1997-06-24	PHP	26.350000000000001
1997-06-24	PLN	3.2374000000000001
1997-06-24	PYG	2159.0
1997-06-24	QAR	3.6404999999999998
1997-06-24	RUB	5.7830000000000004
1997-06-24	SAR	3.7505000000000002
1997-06-24	SCR	5.0025000000000004
1997-06-24	SEK	7.6718000000000002
1997-06-24	SGD	1.4311
1997-06-24	SKK	33.25
1997-06-24	SOS	2620.0003000000002
1997-06-24	SZL	4.4974999999999996
1997-06-24	THB	24.850000000000001
1997-06-24	TND	1.1085
1997-06-24	TRY	0.1462
1997-06-24	TTD	6.1799999999999997
1997-06-24	TWD	27.891999999999999
1997-06-24	TZS	613.75
1997-06-24	XAF	580.75009999999997
1997-06-24	XCD	2.7000000000000002
1997-06-24	XOF	580.75009999999997
1997-06-24	XPF	105.87
1997-06-24	ZAR	4.4974999999999996
1997-06-24	ZMK	1285.0
1997-06-24	ZMW	1.2849999999999999
1997-06-25	AED	3.6705000000000001
1997-06-25	AMD	511.92000000000002
1997-06-25	ANG	1.7749999999999999
1997-06-25	ARS	1.0
1997-06-25	ATS	12.134499999999999
1997-06-25	AUD	1.3337000000000001
1997-06-25	AWG	1.7839
1997-06-25	AZN	0.79800000000000004
1997-06-25	BDT	43.259999999999998
1997-06-25	BEF	35.575000000000003
1997-06-25	BHD	0.377
1997-06-25	BIF	336.32999999999998
1997-06-25	BND	1.4285000000000001
1997-06-25	BOB	5.2199999999999998
1997-06-25	BRL	1.0766
1997-06-25	BYR	27.0
1997-06-25	BZD	2.0
1997-06-25	CAD	1.391
1997-06-25	CHF	1.4382999999999999
1997-06-25	CLP	417.25
1997-06-25	CNY	8.2913999999999994
1997-06-25	COP	1088.1600000000001
1997-06-25	CRC	232.56999999999999
1997-06-25	CUP	1.0
1997-06-25	CYP	0.50549999999999995
1997-06-25	CZK	32.814999999999998
1997-06-25	DEM	1.7253000000000001
1997-06-25	DJF	177.72
1997-06-25	DKK	6.5655000000000001
1997-06-25	ECS	3956.0
1997-06-25	EEK	13.8096
1997-06-25	ESP	145.595
1997-06-25	EUR	0.87960000000000005
1997-06-25	FIM	5.1599000000000004
1997-06-25	FRF	5.819
1997-06-25	GBP	0.59899999999999998
1997-06-25	GEL	1.3
1997-06-25	GHS	0.20499999999999999
1997-06-25	GMD	9.9359999999999999
1997-06-25	GTQ	5.9400000000000004
1997-06-25	GYD	142.30000000000001
1997-06-25	HKD	7.7450000000000001
1997-06-25	HNL	13.1
1997-06-25	HUF	185.15000000000001
1997-06-25	IDR	2432.0
1997-06-25	IEP	0.65890000000000004
1997-06-25	ILS	3.488
1997-06-25	INR	35.865000000000002
1997-06-25	IQD	0.31090000000000001
1997-06-25	IRR	3000.0
1997-06-25	ISK	69.909999999999997
1997-06-25	ITL	1685.0
1997-06-25	JMD	35.283299999999997
1997-06-25	JOD	0.70799999999999996
1997-06-25	JPY	114.83
1997-06-25	KES	54.850000000000001
1997-06-25	KGS	16.850000000000001
1997-06-25	KRW	877.89999999999998
1997-06-25	KWD	0.30225000000000002
1997-06-25	KZT	75.5
1997-06-25	LAK	961.0
1997-06-25	LBP	1540.75
1997-06-25	LKR	58.5
1997-06-25	LSL	4.5034999999999998
1997-06-25	LTL	4.0
1997-06-25	LVL	0.57499999999999996
1997-06-25	MAD	9.4469999999999992
1997-06-25	MDL	4.6390000000000002
1997-06-25	MGA	860.0
1997-06-25	MKD	42.0
1997-06-25	MMK	5.8499999999999996
1997-06-25	MNT	700.0
1997-06-25	MOP	8.0
1997-06-25	MRO	147.05000000000001
1997-06-25	MUR	20.649999999999999
1997-06-25	MWK	15.2803
1997-06-25	MXN	7.9320000000000004
1997-06-25	MYR	2.5209999999999999
1997-06-25	NAD	4.5034999999999998
1997-06-25	NIO	9.2899999999999991
1997-06-25	NLG	1.9415
1997-06-25	NOK	7.2500999999999998
1997-06-25	NPR	56.700000000000003
1997-06-25	NZD	1.4617
1997-06-25	OMR	0.38500000000000001
1997-06-25	PAB	1.0
1997-06-25	PEN	2.6535000000000002
1997-06-25	PGK	1.3956999999999999
1997-06-25	PHP	26.379999999999999
1997-06-25	PLN	3.2366999999999999
1997-06-25	PYG	2150.0
1997-06-25	QAR	3.6404999999999998
1997-06-25	RUB	5.7830000000000004
1997-06-25	RWF	305.51560000000001
1997-06-25	SAR	3.7505000000000002
1997-06-25	SCR	5.0149999999999997
1997-06-25	SEK	7.7191999999999998
1997-06-25	SGD	1.4286000000000001
1997-06-25	SKK	33.25
1997-06-25	SOS	2575.0003000000002
1997-06-25	STD	2385.1298999999999
1997-06-25	SVC	8.7699999999999996
1997-06-25	SYP	40.0
1997-06-25	SZL	4.5034999999999998
1997-06-25	THB	25.059999999999999
1997-06-25	TJS	537.0
1997-06-25	TND	1.107
1997-06-25	TRY	0.14660000000000001
1997-06-25	TWD	27.809999999999999
1997-06-25	TZS	614.5
1997-06-25	UAH	1.857
1997-06-25	UGX	1052.0
1997-06-25	UYU	9.4399999999999995
1997-06-25	UZS	61.789999999999999
1997-06-25	VND	11664.0
1997-06-25	XAF	581.65009999999995
1997-06-25	XCD	2.7000000000000002
1997-06-25	XOF	581.65009999999995
1997-06-25	ZAR	4.5034999999999998
1997-06-25	ZMK	1285.0
1997-06-25	ZMW	1.2849999999999999
1997-06-26	AED	3.6724999999999999
1997-06-26	AMD	511.92000000000002
1997-06-26	ANG	1.7749999999999999
1997-06-26	ARS	1.0
1997-06-26	ATS	12.137499999999999
1997-06-26	AUD	1.3327
1997-06-26	AWG	1.7822
1997-06-26	AZN	0.7974
1997-06-26	BDT	43.259999999999998
1997-06-26	BEF	35.575000000000003
1997-06-26	BHD	0.37695000000000001
1997-06-26	BND	1.4275
1997-06-26	BRL	1.0765
1997-06-26	BYR	27.0
1997-06-26	CAD	1.3943000000000001
1997-06-26	CHF	1.4376
1997-06-26	CLP	416.85000000000002
1997-06-26	CNY	8.2910000000000004
1997-06-26	COP	1086.97
1997-06-26	CRC	232.69999999999999
1997-06-26	CUP	1.0
1997-06-26	CYP	0.50949999999999995
1997-06-26	CZK	31.760000000000002
1997-06-26	DEM	1.7239
1997-06-26	DKK	6.5682999999999998
1997-06-26	DOP	14.15
1997-06-26	DZD	57.437100000000001
1997-06-26	ECS	3959.0
1997-06-26	EEK	13.768800000000001
1997-06-26	ESP	145.64500000000001
1997-06-26	EUR	0.879
1997-06-26	FIM	5.1740000000000004
1997-06-26	FRF	5.8171999999999997
1997-06-26	GBP	0.60109999999999997
1997-06-26	GEL	1.3
1997-06-26	GMD	9.9359999999999999
1997-06-26	HKD	7.7458
1997-06-26	HUF	185.38
1997-06-26	IDR	2431.0
1997-06-26	IEP	0.6593
1997-06-26	ILS	3.5150000000000001
1997-06-26	INR	35.799999999999997
1997-06-26	ISK	69.849999999999994
1997-06-26	ITL	1683.2
1997-06-26	JMD	35.099800000000002
1997-06-26	JOD	0.70799999999999996
1997-06-26	JPY	113.8
1997-06-26	KES	54.549999999999997
1997-06-26	KGS	16.850000000000001
1997-06-26	KRW	884.20000000000005
1997-06-26	KWD	0.30235000000000001
1997-06-26	KZT	75.5
1997-06-26	LKR	58.560000000000002
1997-06-26	LSL	4.5039999999999996
1997-06-26	LTL	4.0
1997-06-26	LVL	0.57499999999999996
1997-06-26	MAD	9.4600000000000009
1997-06-26	MDL	4.5999999999999996
1997-06-26	MMK	6.1900000000000004
1997-06-26	MUR	20.635000000000002
1997-06-26	MWK	15.2803
1997-06-26	MXN	7.9470000000000001
1997-06-26	MYR	2.5219999999999998
1997-06-26	NAD	4.5039999999999996
1997-06-26	NLG	1.9403999999999999
1997-06-26	NOK	7.2648000000000001
1997-06-26	NZD	1.4562999999999999
1997-06-26	OMR	0.38495000000000001
1997-06-26	PAB	1.0
1997-06-26	PEN	2.6499999999999999
1997-06-26	PGK	1.3966000000000001
1997-06-26	PHP	26.399999999999999
1997-06-26	PLN	3.2363
1997-06-26	QAR	3.6398000000000001
1997-06-26	RUB	5.782
1997-06-26	SAR	3.7505000000000002
1997-06-26	SCR	5.0149999999999997
1997-06-26	SEK	7.6778000000000004
1997-06-26	SGD	1.4274
1997-06-26	SKK	33.270000000000003
1997-06-26	SZL	4.5039999999999996
1997-06-26	THB	25.27
1997-06-26	TJS	537.0
1997-06-26	TND	1.0874999999999999
1997-06-26	TRY	0.14660000000000001
1997-06-26	TTD	6.1799999999999997
1997-06-26	TWD	27.853999999999999
1997-06-26	TZS	614.5
1997-06-26	UAH	1.857
1997-06-26	UZS	62.200000000000003
1997-06-26	XAF	581.70010000000002
1997-06-26	XCD	2.7000000000000002
1997-06-26	XOF	581.70010000000002
1997-06-26	XPF	105.19
1997-06-26	ZAR	4.5039999999999996
1997-06-26	ZMK	1313.0
1997-06-26	ZMW	1.3125
1997-06-27	AED	3.6724999999999999
1997-06-27	AMD	511.61000000000001
1997-06-27	ANG	1.7775000000000001
1997-06-27	ARS	1.0
1997-06-27	ATS	12.141500000000001
1997-06-27	AUD	1.3331
1997-06-27	AWG	1.7866
1997-06-27	AZN	0.7974
1997-06-27	BBD	2.0112999999999999
1997-06-27	BDT	43.259999999999998
1997-06-27	BEF	35.604999999999997
1997-06-27	BGN	1.6879999999999999
1997-06-27	BHD	0.37695000000000001
1997-06-27	BND	1.4275
1997-06-27	BRL	1.0764
1997-06-27	BYR	27.0
1997-06-27	CAD	1.3823000000000001
1997-06-27	CHF	1.4357
1997-06-27	CLP	416.25
1997-06-27	CNY	8.2910000000000004
1997-06-27	COP	1087.72
1997-06-27	CUP	1.0
1997-06-27	CYP	0.51000000000000001
1997-06-27	CZK	31.800000000000001
1997-06-27	DEM	1.7269000000000001
1997-06-27	DKK	6.5780000000000003
1997-06-27	DOP	14.199999999999999
1997-06-27	ECS	3965.0
1997-06-27	EEK	13.8024
1997-06-27	ESP	145.89500000000001
1997-06-27	EUR	0.88190000000000002
1997-06-27	FIM	5.1492000000000004
1997-06-27	FRF	5.8228999999999997
1997-06-27	GBP	0.60019999999999996
1997-06-27	GEL	1.3
1997-06-27	HKD	7.7489999999999997
1997-06-27	HUF	185.75
1997-06-27	IDR	2431.0
1997-06-27	IEP	0.66169999999999995
1997-06-27	ILS	3.5760000000000001
1997-06-27	INR	35.799999999999997
1997-06-27	IRR	3000.0
1997-06-27	ISK	70.049999999999997
1997-06-27	ITL	1688.5999999999999
1997-06-27	JMD	35.111499999999999
1997-06-27	JOD	0.70799999999999996
1997-06-27	JPY	113.18000000000001
1997-06-27	KES	54.399999999999999
1997-06-27	KGS	17.200199999999999
1997-06-27	KRW	884.20000000000005
1997-06-27	KWD	0.3024
1997-06-27	KZT	75.5
1997-06-27	LKR	58.549999999999997
1997-06-27	LSL	4.5095000000000001
1997-06-27	LTL	4.0
1997-06-27	LVL	0.57299999999999995
1997-06-27	MAD	9.4550000000000001
1997-06-27	MDL	4.5970000000000004
1997-06-27	MMK	5.8499999999999996
1997-06-27	MUR	20.684999999999999
1997-06-27	MWK	15.1753
1997-06-27	MXN	7.9509999999999996
1997-06-27	MYR	2.5217999999999998
1997-06-27	NAD	4.5095000000000001
1997-06-27	NLG	1.9415
1997-06-27	NOK	7.2455999999999996
1997-06-27	NZD	1.4634
1997-06-27	OMR	0.38495000000000001
1997-06-27	PAB	1.0
1997-06-27	PEN	2.649
1997-06-27	PGK	1.3986000000000001
1997-06-27	PHP	26.379999999999999
1997-06-27	PLN	3.254
1997-06-27	PYG	2150.0
1997-06-27	QAR	3.6398000000000001
1997-06-27	RON	0.67000000000000004
1997-06-27	RUB	5.782
1997-06-27	SAR	3.7505000000000002
1997-06-27	SCR	5.0149999999999997
1997-06-27	SEK	7.6908000000000003
1997-06-27	SGD	1.4259999999999999
1997-06-27	SKK	33.270000000000003
1997-06-27	SZL	4.5095000000000001
1997-06-27	THB	25.300000000000001
1997-06-27	TJS	541.0
1997-06-27	TND	1.0900000000000001
1997-06-27	TRY	0.1472
1997-06-27	TTD	6.1799999999999997
1997-06-27	TWD	27.84
1997-06-27	TZS	615.5
1997-06-27	UAH	1.857
1997-06-27	UZS	62.200000000000003
1997-06-27	XAF	581.12009999999998
1997-06-27	XCD	2.7000000000000002
1997-06-27	XOF	581.12009999999998
1997-06-27	XPF	105.64
1997-06-27	ZAR	4.5095000000000001
1997-06-27	ZMK	1300.0
1997-06-27	ZMW	1.3
1997-06-30	AED	3.6724999999999999
1997-06-30	ALL	176.5
1997-06-30	AMD	511.61000000000001
1997-06-30	ANG	1.7775000000000001
1997-06-30	ARS	1.0
1997-06-30	ATS	12.247
1997-06-30	AUD	1.3426
1997-06-30	AWG	1.79
1997-06-30	AZN	0.79700000000000004
1997-06-30	BDT	43.259999999999998
1997-06-30	BEF	35.895000000000003
1997-06-30	BGN	1.72
1997-06-30	BHD	0.37695000000000001
1997-06-30	BND	1.4275
1997-06-30	BOB	5.2000000000000002
1997-06-30	BRL	1.0768
1997-06-30	BYR	27.0
1997-06-30	CAD	1.3803000000000001
1997-06-30	CHF	1.4527000000000001
1997-06-30	CLP	415.94999999999999
1997-06-30	CNY	8.2909000000000006
1997-06-30	COP	1086.47
1997-06-30	CUP	1.0
1997-06-30	CYP	0.51000000000000001
1997-06-30	CZK	32.325000000000003
1997-06-30	DEM	1.7378
1997-06-30	DKK	6.6269999999999998
1997-06-30	DZD	55.530000000000001
1997-06-30	ECS	3977.0
1997-06-30	EEK	13.814
1997-06-30	ESP	146.75999999999999
1997-06-30	EUR	0.88580000000000003
1997-06-30	FIM	5.1958000000000002
1997-06-30	FRF	5.8680000000000003
1997-06-30	GBP	0.60119999999999996
1997-06-30	GEL	1.3
1997-06-30	GMD	9.8699999999999992
1997-06-30	GNF	1083.5
1997-06-30	GTQ	5.9400000000000004
1997-06-30	HKD	7.7497999999999996
1997-06-30	HRK	6.0999999999999996
1997-06-30	HUF	186.0
1997-06-30	IDR	2431.0
1997-06-30	IEP	0.66269999999999996
1997-06-30	ILS	3.5819999999999999
1997-06-30	INR	35.799999999999997
1997-06-30	ISK	70.049999999999997
1997-06-30	ITL	1699.95
1997-06-30	JMD	35.442399999999999
1997-06-30	JOD	0.70799999999999996
1997-06-30	JPY	114.59
1997-06-30	KES	54.399999999999999
1997-06-30	KGS	17.200199999999999
1997-06-30	KRW	884.79999999999995
1997-06-30	KWD	0.30225000000000002
1997-06-30	KZT	75.5
1997-06-30	LKR	58.549999999999997
1997-06-30	LSL	4.5179999999999998
1997-06-30	LTL	4.0
1997-06-30	LVL	0.57399999999999995
1997-06-30	MAD	9.4700000000000006
1997-06-30	MDL	4.5925000000000002
1997-06-30	MMK	5.8499999999999996
1997-06-30	MUR	20.664999999999999
1997-06-30	MWK	15.18
1997-06-30	MXN	7.9429999999999996
1997-06-30	MYR	2.5234999999999999
1997-06-30	NAD	4.5179999999999998
1997-06-30	NIO	9.4100000000000001
1997-06-30	NLG	1.9582999999999999
1997-06-30	NOK	7.3072999999999997
1997-06-30	NZD	1.472
1997-06-30	OMR	0.38495000000000001
1997-06-30	PAB	1.0
1997-06-30	PEN	2.649
1997-06-30	PGK	1.3986000000000001
1997-06-30	PHP	26.379999999999999
1997-06-30	PLN	3.2599999999999998
1997-06-30	PYG	2151.0
1997-06-30	QAR	3.6398000000000001
1997-06-30	RON	0.65000000000000002
1997-06-30	RUB	5.782
1997-06-30	SAR	3.7505000000000002
1997-06-30	SCR	5.0049999999999999
1997-06-30	SEK	7.7300000000000004
1997-06-30	SGD	1.4293
1997-06-30	SKK	33.399999999999999
1997-06-30	SZL	4.5179999999999998
1997-06-30	THB	25.300000000000001
1997-06-30	TJS	541.0
1997-06-30	TND	1.0925
1997-06-30	TRY	0.14710000000000001
1997-06-30	TTD	6.1799999999999997
1997-06-30	TWD	27.812000000000001
1997-06-30	TZS	615.5
1997-06-30	UAH	1.857
1997-06-30	UZS	62.200000000000003
1997-06-30	XAF	584.25009999999997
1997-06-30	XCD	2.7000000000000002
1997-06-30	XOF	584.25009999999997
1997-06-30	XPF	105.7
1997-06-30	ZAR	4.5179999999999998
1997-06-30	ZMK	1300.0
1997-06-30	ZMW	1.3
1997-07-01	AED	3.6705000000000001
1997-07-01	AMD	511.61000000000001
1997-07-01	ANG	1.7749999999999999
1997-07-01	ARS	1.0
1997-07-01	ATS	12.2845
1997-07-01	AUD	1.3263
1997-07-01	AWG	1.7982
1997-07-01	AZN	0.7964
1997-07-01	BBD	2.0110000000000001
1997-07-01	BEF	36.005000000000003
1997-07-01	BGN	1.73
1997-07-01	BHD	0.377
1997-07-01	BIF	343.48000000000002
1997-07-01	BND	1.4295
1997-07-01	BRL	1.0766
1997-07-01	BYR	27.0
1997-07-01	BZD	2.0
1997-07-01	CAD	1.3812
1997-07-01	CHF	1.4618
1997-07-01	CLP	416.06
1997-07-01	CNY	8.2908000000000008
1997-07-01	COP	1090.0
1997-07-01	CRC	232.77000000000001
1997-07-01	CUP	1.0
1997-07-01	CYP	0.50949999999999995
1997-07-01	CZK	32.810000000000002
1997-07-01	DEM	1.7433000000000001
1997-07-01	DJF	155.0
1997-07-01	DKK	6.6451000000000002
1997-07-01	DOP	14.15
1997-07-01	ECS	3987.0
1997-07-01	EEK	13.814
1997-07-01	ESP	147.41499999999999
1997-07-01	ETB	6.46
1997-07-01	EUR	0.88849999999999996
1997-07-01	FIM	5.2003000000000004
1997-07-01	FRF	5.8800999999999997
1997-07-01	GBP	0.60040000000000004
1997-07-01	GEL	1.3
1997-07-01	GHS	0.20300000000000001
1997-07-01	GMD	9.8499999999999996
1997-07-01	GTQ	5.9199999999999999
1997-07-01	GYD	142.30000000000001
1997-07-01	HKD	7.7468000000000004
1997-07-01	HNL	13.1
1997-07-01	HTG	16.5
1997-07-01	HUF	187.12
1997-07-01	IDR	2432.0
1997-07-01	IEP	0.65980000000000005
1997-07-01	ILS	3.5960000000000001
1997-07-01	INR	35.799999999999997
1997-07-01	IRR	3000.0
1997-07-01	ISK	70.400000000000006
1997-07-01	ITL	1698.0999999999999
1997-07-01	JMD	35.125
1997-07-01	JOD	0.70799999999999996
1997-07-01	JPY	114.58
1997-07-01	KES	54.600000000000001
1997-07-01	KGS	17.353899999999999
1997-07-01	KRW	884.79999999999995
1997-07-01	KWD	0.30249999999999999
1997-07-01	KZT	75.5
1997-07-01	LAK	961.0
1997-07-01	LBP	1540.25
1997-07-01	LKR	58.549999999999997
1997-07-01	LSL	4.5354999999999999
1997-07-01	LTL	4.0
1997-07-01	LVL	0.57399999999999995
1997-07-01	MAD	9.5099999999999998
1997-07-01	MDL	4.5919999999999996
1997-07-01	MGA	860.0
1997-07-01	MMK	5.8499999999999996
1997-07-01	MOP	7.9901999999999997
1997-07-01	MRO	147.15000000000001
1997-07-01	MUR	20.879999999999999
1997-07-01	MXN	7.931
1997-07-01	MYR	2.5249000000000001
1997-07-01	NAD	4.5354999999999999
1997-07-01	NIO	9.3200000000000003
1997-07-01	NLG	1.9617
1997-07-01	NOK	7.3297999999999996
1997-07-01	NPR	56.950000000000003
1997-07-01	NZD	1.4682999999999999
1997-07-01	OMR	0.38500000000000001
1997-07-01	PAB	1.0
1997-07-01	PEN	2.6499999999999999
1997-07-01	PGK	1.3999999999999999
1997-07-01	PHP	26.376000000000001
1997-07-01	PLN	3.2829999999999999
1997-07-01	PYG	2155.0
1997-07-01	QAR	3.6404999999999998
1997-07-01	RON	0.65000000000000002
1997-07-01	RUB	5.782
1997-07-01	SAR	3.7505999999999999
1997-07-01	SCR	5.0075000000000003
1997-07-01	SEK	7.7272999999999996
1997-07-01	SGD	1.4309000000000001
1997-07-01	SKK	33.5
1997-07-01	SOS	2620.0003000000002
1997-07-01	STD	2385.0
1997-07-01	SVC	8.7599999999999998
1997-07-01	SYP	40.0
1997-07-01	SZL	4.5354999999999999
1997-07-01	THB	24.699999999999999
1997-07-01	TJS	541.0
1997-07-01	TND	1.117
1997-07-01	TRY	0.14849999999999999
1997-07-01	TTD	6.1799999999999997
1997-07-01	TWD	27.800000000000001
1997-07-01	TZS	615.5
1997-07-01	UAH	1.857
1997-07-01	UGX	1060.0
1997-07-01	UYU	9.4399999999999995
1997-07-01	UZS	62.200000000000003
1997-07-01	VND	11662.0
1997-07-01	XAF	587.50009999999997
1997-07-01	XCD	2.7000000000000002
1997-07-01	XOF	587.50009999999997
1997-07-01	XPF	106.38
1997-07-01	ZAR	4.5354999999999999
1997-07-01	ZMK	1310.0
1997-07-01	ZMW	1.3100000000000001
1997-07-02	AED	3.6720999999999999
1997-07-02	AMD	511.61000000000001
1997-07-02	ANG	1.79
1997-07-02	ARS	1.0
1997-07-02	ATS	12.297499999999999
1997-07-02	AUD	1.3309
1997-07-02	AWG	1.7934000000000001
1997-07-02	AZN	0.79600000000000004
1997-07-02	BDT	43.259999999999998
1997-07-02	BEF	36.045000000000002
1997-07-02	BHD	0.37691000000000002
1997-07-02	BND	1.4295
1997-07-02	BRL	1.0766
1997-07-02	BYR	27.0
1997-07-02	CAD	1.3797999999999999
1997-07-02	CHF	1.4665999999999999
1997-07-02	CLP	416.14999999999998
1997-07-02	CNY	8.2910000000000004
1997-07-02	COP	1089.01
1997-07-02	CRC	233.06999999999999
1997-07-02	CUP	1.0
1997-07-02	CVE	92.875
1997-07-02	CYP	0.51200000000000001
1997-07-02	CZK	32.289999999999999
1997-07-02	DEM	1.7423999999999999
1997-07-02	DKK	6.6536999999999997
1997-07-02	ECS	3975.0
1997-07-02	EEK	13.9672
1997-07-02	ESP	147.67500000000001
1997-07-02	EUR	0.88680000000000003
1997-07-02	FIM	5.2107999999999999
1997-07-02	FRF	5.8868
1997-07-02	GBP	0.6028
1997-07-02	GEL	1.3
1997-07-02	HKD	7.7465000000000002
1997-07-02	HUF	187.43000000000001
1997-07-02	IDR	2432.0
1997-07-02	IEP	0.66069999999999995
1997-07-02	ILS	3.5920000000000001
1997-07-02	INR	35.884999999999998
1997-07-02	ISK	70.400000000000006
1997-07-02	ITL	1701.0
1997-07-02	JMD	35.220199999999998
1997-07-02	JOD	0.70799999999999996
1997-07-02	JPY	114.92
1997-07-02	KES	54.600000000000001
1997-07-02	KGS	17.353899999999999
1997-07-02	KRW	887.85000000000002
1997-07-02	KWD	0.30231000000000002
1997-07-02	KZT	75.5
1997-07-02	LKR	58.579999999999998
1997-07-02	LSL	4.5285000000000002
1997-07-02	LTL	4.0
1997-07-02	LVL	0.57499999999999996
1997-07-02	MAD	9.5399999999999991
1997-07-02	MDL	4.5899999999999999
1997-07-02	MMK	6.1699999999999999
1997-07-02	MUR	20.699999999999999
1997-07-02	MWK	15.154999999999999
1997-07-02	MXN	7.9240000000000004
1997-07-02	MYR	2.5251999999999999
1997-07-02	NAD	4.5285000000000002
1997-07-02	NLG	1.9661
1997-07-02	NOK	7.3299000000000003
1997-07-02	NZD	1.4759
1997-07-02	OMR	0.38496999999999998
1997-07-02	PAB	1.0
1997-07-02	PEN	2.6475
1997-07-02	PGK	1.3999999999999999
1997-07-02	PHP	26.359999999999999
1997-07-02	PLN	3.2799999999999998
1997-07-02	PYG	2158.0
1997-07-02	QAR	3.6404999999999998
1997-07-02	RUB	5.782
1997-07-02	SAR	3.7505000000000002
1997-07-02	SCR	5.0170000000000003
1997-07-02	SEK	7.7575000000000003
1997-07-02	SGD	1.4298999999999999
1997-07-02	SKK	33.299999999999997
1997-07-02	SZL	4.5285000000000002
1997-07-02	THB	24.399999999999999
1997-07-02	TJS	541.0
1997-07-02	TND	1.117
1997-07-02	TRY	0.14860000000000001
1997-07-02	TTD	6.1299999999999999
1997-07-02	TWD	27.815999999999999
1997-07-02	TZS	617.5
1997-07-02	UAH	1.857
1997-07-02	UZS	62.630000000000003
1997-07-02	XAF	586.60000000000002
1997-07-02	XCD	2.7000000000000002
1997-07-02	XOF	586.60000000000002
1997-07-02	XPF	106.64
1997-07-02	ZAR	4.5285000000000002
1997-07-02	ZMK	1295.0
1997-07-02	ZMW	1.2949999999999999
1997-07-03	AED	3.6705000000000001
1997-07-03	ALL	176.25
1997-07-03	AMD	507.95999999999998
1997-07-03	ANG	1.7749999999999999
1997-07-03	ARS	1.0
1997-07-03	ATS	12.3345
1997-07-03	AUD	1.3292999999999999
1997-07-03	AWG	1.8004
1997-07-03	AZN	0.79520000000000002
1997-07-03	BDT	43.259999999999998
1997-07-03	BEF	36.164999999999999
1997-07-03	BHD	0.377
1997-07-03	BND	1.4295
1997-07-03	BRL	1.0767
1997-07-03	BYR	27.0
1997-07-03	CAD	1.3753
1997-07-03	CDF	3.952
1997-07-03	CHF	1.4702999999999999
1997-07-03	CLP	415.89999999999998
1997-07-03	CNY	8.2910000000000004
1997-07-03	COP	1093.25
1997-07-03	CRC	233.19
1997-07-03	CUP	1.0
1997-07-03	CYP	0.51200000000000001
1997-07-03	CZK	32.475000000000001
1997-07-03	DEM	1.7522
1997-07-03	DKK	6.6814
1997-07-03	DZD	55.75
1997-07-03	ECS	3979.0
1997-07-03	EEK	13.9688
1997-07-03	ESP	148.21000000000001
1997-07-03	ETB	6.5967000000000002
1997-07-03	EUR	0.89239999999999997
1997-07-03	FIM	5.2290999999999999
1997-07-03	FRF	5.9080000000000004
1997-07-03	GBP	0.59650000000000003
1997-07-03	GEL	1.3
1997-07-03	HKD	7.7469999999999999
1997-07-03	HUF	187.81999999999999
1997-07-03	IDR	2435.0
1997-07-03	IEP	0.65790000000000004
1997-07-03	ILS	3.4900000000000002
1997-07-03	INR	35.780000000000001
1997-07-03	ISK	70.390000000000001
1997-07-03	ITL	1704.47
1997-07-03	JMD	35.139800000000001
1997-07-03	JOD	0.70799999999999996
1997-07-03	JPY	114.43000000000001
1997-07-03	KES	54.700000000000003
1997-07-03	KGS	17.353899999999999
1997-07-03	KRW	884.60000000000002
1997-07-03	KWD	0.30249999999999999
1997-07-03	KZT	75.5
1997-07-03	LKR	58.600000000000001
1997-07-03	LSL	4.5294999999999996
1997-07-03	LTL	4.0
1997-07-03	LVL	0.57699999999999996
1997-07-03	MAD	9.5500000000000007
1997-07-03	MDL	4.5875000000000004
1997-07-03	MMK	5.8499999999999996
1997-07-03	MUR	20.815000000000001
1997-07-03	MWK	15.277799999999999
1997-07-03	MXN	7.96
1997-07-03	MYR	2.5247999999999999
1997-07-03	NAD	4.5294999999999996
1997-07-03	NLG	1.9730000000000001
1997-07-03	NOK	7.3445999999999998
1997-07-03	NZD	1.4761
1997-07-03	OMR	0.38500000000000001
1997-07-03	PAB	1.0
1997-07-03	PEN	2.6520000000000001
1997-07-03	PGK	1.3908
1997-07-03	PHP	26.350000000000001
1997-07-03	PLN	3.2829999999999999
1997-07-03	QAR	3.6404999999999998
1997-07-03	RON	0.67000000000000004
1997-07-03	RSD	5.5099999999999998
1997-07-03	RUB	5.782
1997-07-03	SAR	3.7507999999999999
1997-07-03	SCR	5.0075000000000003
1997-07-03	SEK	7.7712000000000003
1997-07-03	SGD	1.431
1997-07-03	SKK	33.299999999999997
1997-07-03	SZL	4.5294999999999996
1997-07-03	THB	29.149999999999999
1997-07-03	TJS	541.0
1997-07-03	TND	1.117
1997-07-03	TRY	0.1489
1997-07-03	TTD	6.1799999999999997
1997-07-03	TWD	27.821999999999999
1997-07-03	TZS	617.5
1997-07-03	UAH	1.857
1997-07-03	UZS	62.630000000000003
1997-07-03	XAF	590.65009999999995
1997-07-03	XCD	2.7000000000000002
1997-07-03	XOF	590.65009999999995
1997-07-03	XPF	106.62
1997-07-03	ZAR	4.5294999999999996
1997-07-03	ZMK	1300.0
1997-07-03	ZMW	1.3
1997-07-04	AED	3.6705000000000001
1997-07-04	ANG	1.7749999999999999
1997-07-04	ARS	1.0
1997-07-04	ATS	12.3185
1997-07-04	AUD	1.3297000000000001
1997-07-04	AWG	1.8031999999999999
1997-07-04	BEF	36.145000000000003
1997-07-04	BHD	0.377
1997-07-04	BND	1.4295
1997-07-04	BOB	5.21
1997-07-04	BRL	1.0773999999999999
1997-07-04	CAD	1.3733
1997-07-04	CHF	1.4662999999999999
1997-07-04	CLP	415.5
1997-07-04	CNY	8.2913999999999994
1997-07-04	COP	1098.72
1997-07-04	CRC	233.31999999999999
1997-07-04	CUP	1.0
1997-07-04	CYP	0.51629999999999998
1997-07-04	CZK	32.530000000000001
1997-07-04	DEM	1.7513000000000001
1997-07-04	DKK	6.6719999999999997
1997-07-04	ESP	148.07499999999999
1997-07-04	EUR	0.89119999999999999
1997-07-04	FIM	5.2222999999999997
1997-07-04	FRF	5.8990999999999998
1997-07-04	GBP	0.59140000000000004
1997-07-04	HKD	7.7454000000000001
1997-07-04	HUF	188.37
1997-07-04	IDR	2433.0
1997-07-04	IEP	0.65249999999999997
1997-07-04	ILS	3.4969999999999999
1997-07-04	INR	35.770000000000003
1997-07-04	ISK	70.390000000000001
1997-07-04	ITL	1705.0
1997-07-04	JMD	35.416600000000003
1997-07-04	JOD	0.70799999999999996
1997-07-04	JPY	113.64
1997-07-04	KES	55.829999999999998
1997-07-04	KRW	883.89999999999998
1997-07-04	KWD	0.30249999999999999
1997-07-04	LKR	58.469999999999999
1997-07-04	LSL	4.5214999999999996
1997-07-04	MAD	9.5457000000000001
1997-07-04	MMK	5.8499999999999996
1997-07-04	MUR	20.890000000000001
1997-07-04	MXN	7.9569999999999999
1997-07-04	MYR	2.5192000000000001
1997-07-04	NAD	4.5214999999999996
1997-07-04	NLG	1.9704999999999999
1997-07-04	NOK	7.3196000000000003
1997-07-04	NZD	1.4762999999999999
1997-07-04	OMR	0.38500000000000001
1997-07-04	PAB	1.0
1997-07-04	PEN	2.6509999999999998
1997-07-04	PGK	1.3889
1997-07-04	PHP	26.399999999999999
1997-07-04	PLN	3.2968000000000002
1997-07-04	QAR	3.6404999999999998
1997-07-04	RUB	5.782
1997-07-04	SAR	3.7503000000000002
1997-07-04	SCR	5.0075000000000003
1997-07-04	SEK	7.7248000000000001
1997-07-04	SGD	1.4315
1997-07-04	SKK	33.450000000000003
1997-07-04	SZL	4.5214999999999996
1997-07-04	THB	28.100000000000001
1997-07-04	TND	1.1036999999999999
1997-07-04	TRY	0.14929999999999999
1997-07-04	TWD	27.850000000000001
1997-07-04	TZS	617.5
1997-07-04	XCD	2.7000000000000002
1997-07-04	ZAR	4.5214999999999996
1997-07-04	ZMK	1300.0
1997-07-04	ZMW	1.3
1997-07-07	AED	3.6724999999999999
1997-07-07	ALL	173.5
1997-07-07	AMD	507.95999999999998
1997-07-07	ANG	1.7775000000000001
1997-07-07	ARS	1.0
1997-07-07	ATS	12.3255
1997-07-07	AUD	1.3357000000000001
1997-07-07	AWG	1.79
1997-07-07	AZN	0.79520000000000002
1997-07-07	BDT	43.259999999999998
1997-07-07	BEF	36.164999999999999
1997-07-07	BHD	0.37695000000000001
1997-07-07	BIF	337.56
1997-07-07	BND	1.4295
1997-07-07	BRL	1.0774999999999999
1997-07-07	BYR	27.0
1997-07-07	BZD	2.0
1997-07-07	CAD	1.3748
1997-07-07	CHF	1.4662999999999999
1997-07-07	CLP	416.35000000000002
1997-07-07	CNY	8.2914999999999992
1997-07-07	COP	1102.8399999999999
1997-07-07	CRC	233.34999999999999
1997-07-07	CUP	1.0
1997-07-07	CVE	92.75
1997-07-07	CYP	0.51200000000000001
1997-07-07	CZK	32.399999999999999
1997-07-07	DEM	1.756
1997-07-07	DJF	177.72
1997-07-07	DKK	6.6803999999999997
1997-07-07	DOP	14.15
1997-07-07	DZD	55.0
1997-07-07	ECS	3983.0
1997-07-07	EEK	13.9688
1997-07-07	ESP	148.32499999999999
1997-07-07	ETB	6.5
1997-07-07	EUR	0.89429999999999998
1997-07-07	FIM	5.2198000000000002
1997-07-07	FRF	5.9095000000000004
1997-07-07	GBP	0.5927
1997-07-07	GEL	1.3
1997-07-07	GHS	0.21049999999999999
1997-07-07	GMD	9.8699999999999992
1997-07-07	GTQ	5.8899999999999997
1997-07-07	GYD	141.09999999999999
1997-07-07	HKD	7.7424999999999997
1997-07-07	HNL	13.050000000000001
1997-07-07	HRK	6.1500000000000004
1997-07-07	HUF	188.37
1997-07-07	IDR	2430.0
1997-07-07	IEP	0.65880000000000005
1997-07-07	ILS	3.4969999999999999
1997-07-07	INR	35.799999999999997
1997-07-07	IRR	3000.0
1997-07-07	ISK	70.5
1997-07-07	ITL	1710.0
1997-07-07	JMD	35.188099999999999
1997-07-07	JOD	0.70799999999999996
1997-07-07	JPY	113.53
1997-07-07	KES	55.0
1997-07-07	KGS	17.353899999999999
1997-07-07	KHR	2738.0
1997-07-07	KRW	887.25
1997-07-07	KWD	0.30249999999999999
1997-07-07	KZT	75.5
1997-07-07	LAK	961.0
1997-07-07	LBP	1537.0
1997-07-07	LKR	58.549999999999997
1997-07-07	LSL	4.5274999999999999
1997-07-07	LTL	4.0
1997-07-07	LVL	0.57699999999999996
1997-07-07	MAD	9.5500000000000007
1997-07-07	MDL	4.5875000000000004
1997-07-07	MGA	880.0
1997-07-07	MMK	5.8499999999999996
1997-07-07	MNT	810.89999999999998
1997-07-07	MRO	153.03999999999999
1997-07-07	MUR	20.864999999999998
1997-07-07	MVR	11.720000000000001
1997-07-07	MWK	15.277799999999999
1997-07-07	MXN	7.9429999999999996
1997-07-07	MYR	2.5247999999999999
1997-07-07	NAD	4.5274999999999999
1997-07-07	NIO	9.4399999999999995
1997-07-07	NLG	1.9719
1997-07-07	NOK	7.3013000000000003
1997-07-07	NPR	56.93
1997-07-07	NZD	1.4771000000000001
1997-07-07	OMR	0.38496999999999998
1997-07-07	PAB	1.0
1997-07-07	PEN	2.6469999999999998
1997-07-07	PGK	1.3878999999999999
1997-07-07	PHP	26.359999999999999
1997-07-07	PLN	3.2968000000000002
1997-07-07	PYG	2158.0
1997-07-07	QAR	3.6404999999999998
1997-07-07	RON	0.68000000000000005
1997-07-07	RUB	5.782
1997-07-07	SAR	3.7505000000000002
1997-07-07	SCR	5.0049999999999999
1997-07-07	SEK	7.7462
1997-07-07	SGD	1.4370000000000001
1997-07-07	SKK	33.450000000000003
1997-07-07	SOS	2620.0003000000002
1997-07-07	STD	2385.0
1997-07-07	SVC	8.7400000000000002
1997-07-07	SYP	41.850000000000001
1997-07-07	SZL	4.5274999999999999
1997-07-07	THB	29.0
1997-07-07	TJS	541.0
1997-07-07	TND	1.1234999999999999
1997-07-07	TRY	0.14929999999999999
1997-07-07	TTD	6.1799999999999997
1997-07-07	TWD	27.850000000000001
1997-07-07	TZS	617.5
1997-07-07	UAH	1.857
1997-07-07	UGX	1056.0
1997-07-07	UYU	9.4399999999999995
1997-07-07	VND	11663.0
1997-07-07	XAF	589.75009999999997
1997-07-07	XCD	2.7000000000000002
1997-07-07	XOF	589.75009999999997
1997-07-07	XPF	107.22
1997-07-07	ZAR	4.5274999999999999
1997-07-07	ZMK	1300.0
1997-07-07	ZMW	1.3
1997-07-08	AED	3.6705000000000001
1997-07-08	AMD	504.50999999999999
1997-07-08	ANG	1.7749999999999999
1997-07-08	ARS	1.0
1997-07-08	ATS	12.3315
1997-07-08	AUD	1.3431
1997-07-08	AWG	1.7837000000000001
1997-07-08	AZN	0.79459999999999997
1997-07-08	BEF	36.185000000000002
1997-07-08	BHD	0.37697999999999998
1997-07-08	BND	1.4362999999999999
1997-07-08	BRL	1.0775999999999999
1997-07-08	BYR	27.0
1997-07-08	CAD	1.3777999999999999
1997-07-08	CHF	1.4598
1997-07-08	CLP	416.25
1997-07-08	CNY	8.2918000000000003
1997-07-08	COP	1101.5699999999999
1997-07-08	CRC	233.50999999999999
1997-07-08	CUP	1.0
1997-07-08	CYP	0.51349999999999996
1997-07-08	CZK	32.267000000000003
1997-07-08	DEM	1.7508999999999999
1997-07-08	DKK	6.6749000000000001
1997-07-08	EEK	13.9444
1997-07-08	ESP	148.05500000000001
1997-07-08	EUR	0.88949999999999996
1997-07-08	FIM	5.2168999999999999
1997-07-08	FRF	5.9119999999999999
1997-07-08	GBP	0.59199999999999997
1997-07-08	GEL	1.3
1997-07-08	HKD	7.7422000000000004
1997-07-08	HUF	187.74000000000001
1997-07-08	IDR	2433.0
1997-07-08	IEP	0.65820000000000001
1997-07-08	ILS	3.5510000000000002
1997-07-08	INR	35.780000000000001
1997-07-08	ISK	69.989999999999995
1997-07-08	ITL	1706.8
1997-07-08	JMD	35.122599999999998
1997-07-08	JOD	0.70799999999999996
1997-07-08	JPY	112.78
1997-07-08	KES	55.25
1997-07-08	KGS	17.284500000000001
1997-07-08	KRW	883.0
1997-07-08	KWD	0.30225000000000002
1997-07-08	KZT	75.599999999999994
1997-07-08	LKR	58.600000000000001
1997-07-08	LSL	4.5385
1997-07-08	LTL	4.0
1997-07-08	LVL	0.57499999999999996
1997-07-08	MAD	9.5500000000000007
1997-07-08	MDL	4.6139999999999999
1997-07-08	MMK	5.8499999999999996
1997-07-08	MUR	20.850000000000001
1997-07-08	MXN	7.9284999999999997
1997-07-08	MYR	2.5257000000000001
1997-07-08	NAD	4.5385
1997-07-08	NLG	1.9732000000000001
1997-07-08	NOK	7.3213999999999997
1997-07-08	NZD	1.482
1997-07-08	OMR	0.38496999999999998
1997-07-08	PAB	1.0
1997-07-08	PEN	2.649
1997-07-08	PGK	1.3986000000000001
1997-07-08	PHP	26.41
1997-07-08	PLN	3.2679999999999998
1997-07-08	QAR	3.6404999999999998
1997-07-08	RUB	5.782
1997-07-08	SAR	3.7505000000000002
1997-07-08	SCR	5.0190000000000001
1997-07-08	SEK	7.7557999999999998
1997-07-08	SGD	1.4371
1997-07-08	SKK	33.530000000000001
1997-07-08	SZL	4.5385
1997-07-08	THB	28.629999999999999
1997-07-08	TJS	548.0
1997-07-08	TND	1.1205000000000001
1997-07-08	TRY	0.1502
1997-07-08	TWD	27.879999999999999
1997-07-08	TZS	621.0
1997-07-08	UAH	1.857
1997-07-08	XCD	2.7000000000000002
1997-07-08	ZAR	4.5385
1997-07-08	ZMK	1310.0
1997-07-08	ZMW	1.3100000000000001
1997-07-09	AED	3.6705000000000001
1997-07-09	ALL	170.5
1997-07-09	AMD	505.17000000000002
1997-07-09	ANG	1.7749999999999999
1997-07-09	ARS	1.0
1997-07-09	ATS	12.397500000000001
1997-07-09	AUD	1.3400000000000001
1997-07-09	AWG	1.7925
1997-07-09	AZN	0.79459999999999997
1997-07-09	BDT	43.259999999999998
1997-07-09	BEF	36.354999999999997
1997-07-09	BHD	0.377
1997-07-09	BND	1.4362999999999999
1997-07-09	BRL	1.0790999999999999
1997-07-09	BYR	27.0
1997-07-09	CAD	1.3737999999999999
1997-07-09	CHF	1.4661999999999999
1997-07-09	CLP	416.35000000000002
1997-07-09	CNY	8.2919
1997-07-09	COP	1102.45
1997-07-09	CRC	233.50999999999999
1997-07-09	CUP	1.0
1997-07-09	CVE	92.75
1997-07-09	CYP	0.51400000000000001
1997-07-09	CZK	32.539999999999999
1997-07-09	DEM	1.7603
1997-07-09	DKK	6.7104999999999997
1997-07-09	DZD	57.5
1997-07-09	EEK	14.042
1997-07-09	ESP	148.87
1997-07-09	EUR	0.89580000000000004
1997-07-09	FIM	5.2293000000000003
1997-07-09	FRF	5.9435000000000002
1997-07-09	GBP	0.59299999999999997
1997-07-09	GEL	1.3
1997-07-09	GNF	1083.0
1997-07-09	HKD	7.7430000000000003
1997-07-09	HUF	187.74000000000001
1997-07-09	IDR	2433.0
1997-07-09	IEP	0.65810000000000002
1997-07-09	ILS	3.5510000000000002
1997-07-09	INR	35.840000000000003
1997-07-09	ISK	70.5
1997-07-09	ITL	1715.4000000000001
1997-07-09	JMD	35.256500000000003
1997-07-09	JOD	0.70799999999999996
1997-07-09	JPY	113.27
1997-07-09	KES	55.399999999999999
1997-07-09	KGS	17.284500000000001
1997-07-09	KRW	887.75
1997-07-09	KWD	0.30220000000000002
1997-07-09	KZT	75.599999999999994
1997-07-09	LKR	58.600000000000001
1997-07-09	LSL	4.5555000000000003
1997-07-09	LTL	4.0
1997-07-09	LVL	0.57399999999999995
1997-07-09	MAD	9.5540000000000003
1997-07-09	MDL	4.5739999999999998
1997-07-09	MMK	5.8499999999999996
1997-07-09	MUR	20.890000000000001
1997-07-09	MWK	15.199999999999999
1997-07-09	MXN	7.8979999999999997
1997-07-09	MYR	2.5047999999999999
1997-07-09	NAD	4.5555000000000003
1997-07-09	NLG	1.9832000000000001
1997-07-09	NOK	7.3658000000000001
1997-07-09	NZD	1.4792000000000001
1997-07-09	OMR	0.38500000000000001
1997-07-09	PAB	1.0
1997-07-09	PEN	2.6459999999999999
1997-07-09	PGK	1.3908
1997-07-09	PHP	26.399999999999999
1997-07-09	PLN	3.2679999999999998
1997-07-09	QAR	3.6404999999999998
1997-07-09	RUB	5.7830000000000004
1997-07-09	SAR	3.7505000000000002
1997-07-09	SCR	5.0099999999999998
1997-07-09	SEK	7.7888000000000002
1997-07-09	SGD	1.4393
1997-07-09	SKK	33.530000000000001
1997-07-09	SZL	4.5555000000000003
1997-07-09	THB	28.809999999999999
1997-07-09	TJS	548.0
1997-07-09	TND	1.1180000000000001
1997-07-09	TRY	0.1502
1997-07-09	TTD	6.1799999999999997
1997-07-09	TWD	27.920999999999999
1997-07-09	TZS	618.75
1997-07-09	UAH	1.857
1997-07-09	UYU	9.4700000000000006
1997-07-09	UZS	62.630000000000003
1997-07-09	VND	11663.0
1997-07-09	XAF	588.50009999999997
1997-07-09	XCD	2.7000000000000002
1997-07-09	XOF	588.50009999999997
1997-07-09	XPF	106.989
1997-07-09	ZAR	4.5555000000000003
1997-07-09	ZMK	1300.0
1997-07-09	ZMW	1.3
1997-07-10	AED	3.6705000000000001
1997-07-10	AMD	505.17000000000002
1997-07-10	ANG	1.7749999999999999
1997-07-10	ARS	1.0
1997-07-10	ATS	12.3835
1997-07-10	AUD	1.3434999999999999
1997-07-10	AWG	1.7988999999999999
1997-07-10	AZN	0.79400000000000004
1997-07-10	BDT	43.259999999999998
1997-07-10	BEF	36.325000000000003
1997-07-10	BHD	0.377
1997-07-10	BND	1.4370000000000001
1997-07-10	BRL	1.0789
1997-07-10	BYR	27.0
1997-07-10	CAD	1.3745000000000001
1997-07-10	CHF	1.4593
1997-07-10	CLP	416.75
1997-07-10	CNY	8.2919999999999998
1997-07-10	COP	1101.1800000000001
1997-07-10	CRC	233.69999999999999
1997-07-10	CUP	1.0
1997-07-10	CYP	0.51549999999999996
1997-07-10	CZK	32.649999999999999
1997-07-10	DEM	1.7615000000000001
1997-07-10	DKK	6.7083000000000004
1997-07-10	EEK	14.085599999999999
1997-07-10	ESP	148.66
1997-07-10	EUR	0.89849999999999997
1997-07-10	FIM	5.2178000000000004
1997-07-10	FRF	5.9489000000000001
1997-07-10	GBP	0.59299999999999997
1997-07-10	GEL	1.3
1997-07-10	HKD	7.7424999999999997
1997-07-10	HUF	189.19999999999999
1997-07-10	IDR	2434.0
1997-07-10	IEP	0.65810000000000002
1997-07-10	ILS	3.5510000000000002
1997-07-10	INR	35.759999999999998
1997-07-10	ISK	70.290000000000006
1997-07-10	ITL	1718.0999999999999
1997-07-10	JMD	35.220599999999997
1997-07-10	JOD	0.70799999999999996
1997-07-10	JPY	112.76000000000001
1997-07-10	KES	55.899999999999999
1997-07-10	KGS	17.284500000000001
1997-07-10	KRW	884.20000000000005
1997-07-10	KWD	0.30220000000000002
1997-07-10	KZT	75.599999999999994
1997-07-10	LKR	58.630000000000003
1997-07-10	LSL	4.5575000000000001
1997-07-10	LTL	4.0
1997-07-10	LVL	0.57499999999999996
1997-07-10	MAD	9.5700000000000003
1997-07-10	MDL	4.5415000000000001
1997-07-10	MMK	5.8499999999999996
1997-07-10	MUR	20.949999999999999
1997-07-10	MXN	7.8810000000000002
1997-07-10	MYR	2.5034999999999998
1997-07-10	NAD	4.5575000000000001
1997-07-10	NLG	1.9816
1997-07-10	NOK	7.3448000000000002
1997-07-10	NZD	1.4863999999999999
1997-07-10	OMR	0.38500000000000001
1997-07-10	PAB	1.0
1997-07-10	PEN	2.6509999999999998
1997-07-10	PGK	1.3889
1997-07-10	PHP	26.395
1997-07-10	PLN	3.29
1997-07-10	PYG	2155.0
1997-07-10	QAR	3.6404999999999998
1997-07-10	RUB	5.7839999999999998
1997-07-10	SAR	3.7505000000000002
1997-07-10	SCR	5.0149999999999997
1997-07-10	SEK	7.7119
1997-07-10	SGD	1.4378
1997-07-10	SKK	33.530000000000001
1997-07-10	SZL	4.5575000000000001
1997-07-10	THB	28.969999999999999
1997-07-10	TJS	548.0
1997-07-10	TND	1.127
1997-07-10	TRY	0.1512
1997-07-10	TTD	6.1799999999999997
1997-07-10	TWD	27.925999999999998
1997-07-10	TZS	619.5
1997-07-10	UAH	1.857
1997-07-10	UZS	63.590000000000003
1997-07-10	XAF	595.45010000000002
1997-07-10	XCD	2.7000000000000002
1997-07-10	XOF	595.45010000000002
1997-07-10	XPF	107.73999999999999
1997-07-10	ZAR	4.5575000000000001
1997-07-10	ZMK	1300.0
1997-07-10	ZMW	1.3
1997-07-11	AED	3.6705000000000001
1997-07-11	AMD	505.17000000000002
1997-07-11	ANG	1.7749999999999999
1997-07-11	ARS	1.0
1997-07-11	ATS	12.3195
1997-07-11	AUD	1.3473999999999999
1997-07-11	AWG	1.7948999999999999
1997-07-11	AZN	0.79359999999999997
1997-07-11	BEF	36.145000000000003
1997-07-11	BHD	0.377
1997-07-11	BND	1.4370000000000001
1997-07-11	BOB	5.2300000000000004
1997-07-11	BRL	1.0792999999999999
1997-07-11	BYR	27.0
1997-07-11	CAD	1.3738999999999999
1997-07-11	CHF	1.4493
1997-07-11	CLP	416.05000000000001
1997-07-11	CNY	8.2912999999999997
1997-07-11	COP	1098.6400000000001
1997-07-11	CUP	1.0
1997-07-11	CYP	0.51649999999999996
1997-07-11	CZK	33.064999999999998
1997-07-11	DEM	1.7533000000000001
1997-07-11	DKK	6.6725000000000003
1997-07-11	DZD	55.799999999999997
1997-07-11	ECS	3988.0
1997-07-11	EEK	14.09
1997-07-11	ESP	148.0
1997-07-11	EUR	0.89349999999999996
1997-07-11	FIM	5.2051999999999996
1997-07-11	FRF	5.9196999999999997
1997-07-11	GBP	0.59250000000000003
1997-07-11	GEL	1.3
1997-07-11	HKD	7.7431000000000001
1997-07-11	HUF	189.19999999999999
1997-07-11	IDR	2434.0
1997-07-11	IEP	0.6542
1997-07-11	ILS	3.5419999999999998
1997-07-11	INR	35.810000000000002
1997-07-11	ISK	70.290000000000006
1997-07-11	ITL	1709.3
1997-07-11	JMD	35.450400000000002
1997-07-11	JOD	0.70799999999999996
1997-07-11	JPY	113.12
1997-07-11	KES	56.149999999999999
1997-07-11	KGS	17.295500000000001
1997-07-11	KRW	889.14999999999998
1997-07-11	KWD	0.30220000000000002
1997-07-11	KZT	75.599999999999994
1997-07-11	LKR	58.649999999999999
1997-07-11	LSL	4.5514999999999999
1997-07-11	LTL	4.0
1997-07-11	LVL	0.57499999999999996
1997-07-11	MAD	9.5999999999999996
1997-07-11	MDL	4.5700000000000003
1997-07-11	MMK	5.8499999999999996
1997-07-11	MUR	20.960000000000001
1997-07-11	MXN	7.8760000000000003
1997-07-11	MYR	2.4900000000000002
1997-07-11	NAD	4.5514999999999999
1997-07-11	NLG	1.9712000000000001
1997-07-11	NOK	7.3388
1997-07-11	NZD	1.4874000000000001
1997-07-11	OMR	0.38500000000000001
1997-07-11	PAB	1.0
1997-07-11	PEN	2.6545000000000001
1997-07-11	PGK	1.3956999999999999
1997-07-11	PHP	26.399999999999999
1997-07-11	PLN	3.29
1997-07-11	QAR	3.6404999999999998
1997-07-11	RUB	5.7839999999999998
1997-07-11	SAR	3.7505000000000002
1997-07-11	SCR	5.0
1997-07-11	SEK	7.7306999999999997
1997-07-11	SGD	1.4319999999999999
1997-07-11	SKK	33.530000000000001
1997-07-11	SZL	4.5514999999999999
1997-07-11	THB	29.0
1997-07-11	TJS	552.0
1997-07-11	TND	1.125
1997-07-11	TRY	0.15110000000000001
1997-07-11	TTD	6.1799999999999997
1997-07-11	TWD	27.855
1997-07-11	TZS	619.0
1997-07-11	UAH	1.857
1997-07-11	UZS	63.590000000000003
1997-07-11	XAF	591.80010000000004
1997-07-11	XCD	2.7000000000000002
1997-07-11	XOF	591.80010000000004
1997-07-11	XPF	107.58
1997-07-11	ZAR	4.5514999999999999
1997-07-11	ZMK	1300.0
1997-07-11	ZMW	1.3
1997-07-14	AED	3.6705000000000001
1997-07-14	AMD	505.17000000000002
1997-07-14	ANG	1.7749999999999999
1997-07-14	ARS	1.0
1997-07-14	ATS	12.502000000000001
1997-07-14	AUD	1.3509
1997-07-14	AWG	1.79
1997-07-14	AZN	0.79359999999999997
1997-07-14	BEF	36.795000000000002
1997-07-14	BHD	0.377
1997-07-14	BND	1.4315
1997-07-14	BRL	1.0801000000000001
1997-07-14	BYR	27.0
1997-07-14	CAD	1.3702000000000001
1997-07-14	CHF	1.468
1997-07-14	CLP	416.25
1997-07-14	CNY	8.2908000000000008
1997-07-14	COP	1097.8800000000001
1997-07-14	CRC	233.75999999999999
1997-07-14	CUP	1.0
1997-07-14	CYP	0.51200000000000001
1997-07-14	CZK	33.508499999999998
1997-07-14	DEM	1.7725
1997-07-14	DKK	6.7911000000000001
1997-07-14	DZD	56.899999999999999
1997-07-14	ECS	4001.0
1997-07-14	EEK	14.042400000000001
1997-07-14	ESP	149.43000000000001
1997-07-14	EUR	0.90139999999999998
1997-07-14	FIM	5.2762000000000002
1997-07-14	FRF	6.0175000000000001
1997-07-14	GBP	0.59030000000000005
1997-07-14	GEL	1.3
1997-07-14	HKD	7.7477
1997-07-14	HUF	189.36000000000001
1997-07-14	IDR	2438.0
1997-07-14	IEP	0.66120000000000001
1997-07-14	ILS	3.5419999999999998
1997-07-14	INR	35.770000000000003
1997-07-14	ISK	70.25
1997-07-14	ITL	1730.5
1997-07-14	JMD	35.250900000000001
1997-07-14	JOD	0.70799999999999996
1997-07-14	JPY	114.2
1997-07-14	KES	57.0
1997-07-14	KGS	17.295500000000001
1997-07-14	KRW	880.39999999999998
1997-07-14	KWD	0.30245
1997-07-14	KZT	75.599999999999994
1997-07-14	LKR	58.649999999999999
1997-07-14	LSL	4.5445000000000002
1997-07-14	LTL	4.0
1997-07-14	LVL	0.57599999999999996
1997-07-14	MAD	9.5899999999999999
1997-07-14	MDL	4.5679999999999996
1997-07-14	MMK	5.8499999999999996
1997-07-14	MRO	147.13999999999999
1997-07-14	MUR	20.934999999999999
1997-07-14	MXN	7.8499999999999996
1997-07-14	MYR	2.5047000000000001
1997-07-14	NAD	4.5445000000000002
1997-07-14	NLG	2.0068000000000001
1997-07-14	NOK	7.4570999999999996
1997-07-14	NZD	1.4933000000000001
1997-07-14	OMR	0.38500000000000001
1997-07-14	PAB	1.0
1997-07-14	PEN	2.6545000000000001
1997-07-14	PGK	1.3917999999999999
1997-07-14	PHP	29.449999999999999
1997-07-14	PLN	3.2799999999999998
1997-07-14	QAR	3.6404999999999998
1997-07-14	RUB	5.7839999999999998
1997-07-14	SAR	3.7505000000000002
1997-07-14	SCR	5.024
1997-07-14	SEK	7.7832999999999997
1997-07-14	SGD	1.4387000000000001
1997-07-14	SKK	33.530000000000001
1997-07-14	STD	2385.0
1997-07-14	SZL	4.5445000000000002
1997-07-14	THB	29.425000000000001
1997-07-14	TJS	552.0
1997-07-14	TND	1.1214999999999999
1997-07-14	TRY	0.1512
1997-07-14	TWD	27.850000000000001
1997-07-14	TZS	619.75
1997-07-14	UAH	1.857
1997-07-14	UZS	63.590000000000003
1997-07-14	XAF	597.10000000000002
1997-07-14	XCD	2.7000000000000002
1997-07-14	XOF	597.10000000000002
1997-07-14	XPF	107.56999999999999
1997-07-14	ZAR	4.5445000000000002
1997-07-14	ZMK	1308.0
1997-07-14	ZMW	1.3080000000000001
1997-07-15	AED	3.6705000000000001
1997-07-15	AMD	505.17000000000002
1997-07-15	ANG	1.7749999999999999
1997-07-15	ARS	1.0
1997-07-15	ATS	12.625500000000001
1997-07-15	AUD	1.3576999999999999
1997-07-15	AWG	1.8156000000000001
1997-07-15	AZN	0.79359999999999997
1997-07-15	BEF	37.064999999999998
1997-07-15	BHD	0.37697999999999998
1997-07-15	BIF	338.68000000000001
1997-07-15	BND	1.4315
1997-07-15	BRL	1.0800000000000001
1997-07-15	BYR	27.0
1997-07-15	BZD	2.0
1997-07-15	CAD	1.3697999999999999
1997-07-15	CHF	1.4742999999999999
1997-07-15	CLP	416.35000000000002
1997-07-15	CNY	8.2910000000000004
1997-07-15	COP	1099.5599999999999
1997-07-15	CRC	233.94
1997-07-15	CUP	1.0
1997-07-15	CYP	0.51449999999999996
1997-07-15	CZK	34.119999999999997
1997-07-15	DEM	1.7948
1997-07-15	DJF	177.72
1997-07-15	DKK	6.8360000000000003
1997-07-15	DZD	55.700000000000003
1997-07-15	EEK	14.2264
1997-07-15	ESP	151.12
1997-07-15	EUR	0.91249999999999998
1997-07-15	FIM	5.3078000000000003
1997-07-15	FRF	6.0614999999999997
1997-07-15	GBP	0.59160000000000001
1997-07-15	GEL	1.3
1997-07-15	GMD	10.050000000000001
1997-07-15	GTQ	5.8499999999999996
1997-07-15	GYD	142.30000000000001
1997-07-15	HKD	7.7496999999999998
1997-07-15	HNL	13.07
1997-07-15	HRK	6.1900000000000004
1997-07-15	HUF	191.75999999999999
1997-07-15	IDR	2452.0
1997-07-15	IEP	0.66139999999999999
1997-07-15	ILS	3.556
1997-07-15	INR	35.774999999999999
1997-07-15	IRR	3000.0
1997-07-15	ISK	70.299999999999997
1997-07-15	ITL	1743.0
1997-07-15	JMD	35.2438
1997-07-15	JOD	0.70799999999999996
1997-07-15	JPY	113.7
1997-07-15	KES	58.100000000000001
1997-07-15	KGS	17.2836
1997-07-15	KMF	435.00009999999997
1997-07-15	KRW	881.89999999999998
1997-07-15	KWD	0.30285000000000001
1997-07-15	KZT	75.549999999999997
1997-07-15	LAK	961.0
1997-07-15	LBP	1535.0
1997-07-15	LKR	58.68
1997-07-15	LSL	4.5534999999999997
1997-07-15	LTL	4.0
1997-07-15	LVL	0.57599999999999996
1997-07-15	MAD	9.6300000000000008
1997-07-15	MDL	4.5679999999999996
1997-07-15	MGA	960.0
1997-07-15	MMK	5.8499999999999996
1997-07-15	MNT	810.89999999999998
1997-07-15	MOP	8.0029000000000003
1997-07-15	MRO	147.5
1997-07-15	MUR	21.114999999999998
1997-07-15	MWK	15.277799999999999
1997-07-15	MXN	7.8540000000000001
1997-07-15	MYR	2.5670000000000002
1997-07-15	NAD	4.5534999999999997
1997-07-15	NIO	9.4600000000000009
1997-07-15	NLG	2.0207000000000002
1997-07-15	NOK	7.4878
1997-07-15	NPR	56.950000000000003
1997-07-15	NZD	1.502
1997-07-15	OMR	0.38500000000000001
1997-07-15	PAB	1.0
1997-07-15	PEN	2.6400000000000001
1997-07-15	PGK	1.3889
1997-07-15	PHP	29.0
1997-07-15	PLN	3.3045
1997-07-15	PYG	2160.0
1997-07-15	QAR	3.6404999999999998
1997-07-15	RON	0.70599999999999996
1997-07-15	RUB	5.7839999999999998
1997-07-15	SAR	3.7505000000000002
1997-07-15	SCR	5.0149999999999997
1997-07-15	SEK	7.8163
1997-07-15	SGD	1.4435
1997-07-15	SKK	33.530000000000001
1997-07-15	SOS	2620.0003000000002
1997-07-15	STD	2325.0
1997-07-15	SVC	8.7400000000000002
1997-07-15	SYP	41.850000000000001
1997-07-15	SZL	4.5534999999999997
1997-07-15	THB	29.719999999999999
1997-07-15	TJS	552.0
1997-07-15	TND	1.1299999999999999
1997-07-15	TRY	0.153
1997-07-15	TWD	27.870000000000001
1997-07-15	TZS	618.5
1997-07-15	UAH	1.857
1997-07-15	UGX	1060.0
1997-07-15	UYU	9.4199999999999999
1997-07-15	VND	11663.0
1997-07-15	XAF	604.95010000000002
1997-07-15	XCD	2.7000000000000002
1997-07-15	XOF	604.95010000000002
1997-07-15	XPF	109.0
1997-07-15	ZAR	4.5534999999999997
1997-07-15	ZMK	1300.0
1997-07-15	ZMW	1.3
1997-07-16	AED	3.6720999999999999
1997-07-16	AMD	504.92000000000002
1997-07-16	ANG	1.7749999999999999
1997-07-16	ARS	1.0
1997-07-16	ATS	12.618499999999999
1997-07-16	AUD	1.3606
1997-07-16	AWG	1.8193999999999999
1997-07-16	AZN	0.79300000000000004
1997-07-16	BDT	43.259999999999998
1997-07-16	BEF	37.045000000000002
1997-07-16	BGN	1.7350000000000001
1997-07-16	BHD	0.377
1997-07-16	BND	1.4379999999999999
1997-07-16	BRL	1.0804
1997-07-16	BYR	27.0
1997-07-16	CAD	1.3713
1997-07-16	CHF	1.4746999999999999
1997-07-16	CLP	416.55000000000001
1997-07-16	CNY	8.2929999999999993
1997-07-16	COP	1099.5599999999999
1997-07-16	CRC	234.03999999999999
1997-07-16	CUP	1.0
1997-07-16	CYP	0.51449999999999996
1997-07-16	CZK	33.978000000000002
1997-07-16	DEM	1.8012999999999999
1997-07-16	DKK	6.8323
1997-07-16	ECS	4006.0
1997-07-16	EEK	14.3508
1997-07-16	ESP	151.19999999999999
1997-07-16	EUR	0.91720000000000002
1997-07-16	FIM	5.2965
1997-07-16	FRF	6.0570000000000004
1997-07-16	GBP	0.59560000000000002
1997-07-16	GEL	1.3
1997-07-16	HKD	7.7500999999999998
1997-07-16	HUF	190.5
1997-07-16	IDR	2457.0
1997-07-16	IEP	0.66639999999999999
1997-07-16	ILS	3.556
1997-07-16	INR	35.715000000000003
1997-07-16	ISK	71.049999999999997
1997-07-16	ITL	1746.0
1997-07-16	JMD	35.204500000000003
1997-07-16	JOD	0.70799999999999996
1997-07-16	JPY	115.68000000000001
1997-07-16	KES	58.25
1997-07-16	KGS	17.2836
1997-07-16	KRW	887.89999999999998
1997-07-16	KWD	0.30285000000000001
1997-07-16	KZT	75.549999999999997
1997-07-16	LKR	58.68
1997-07-16	LSL	4.5555000000000003
1997-07-16	LTL	4.0
1997-07-16	LVL	0.57799999999999996
1997-07-16	MAD	9.6300000000000008
1997-07-16	MDL	4.5664999999999996
1997-07-16	MGA	960.0
1997-07-16	MMK	5.8499999999999996
1997-07-16	MUR	21.23
1997-07-16	MWK	15.280900000000001
1997-07-16	MXN	7.9299999999999997
1997-07-16	MYR	2.5644
1997-07-16	NAD	4.5555000000000003
1997-07-16	NLG	2.0192000000000001
1997-07-16	NOK	7.5202
1997-07-16	NZD	1.5105999999999999
1997-07-16	OMR	0.38500000000000001
1997-07-16	PAB	1.0
1997-07-16	PEN	2.6440000000000001
1997-07-16	PGK	1.3878999999999999
1997-07-16	PHP	29.5
1997-07-16	PLN	3.3799999999999999
1997-07-16	QAR	3.6404999999999998
1997-07-16	RUB	5.7839999999999998
1997-07-16	SAR	3.7505000000000002
1997-07-16	SCR	4.9900000000000002
1997-07-16	SEK	7.8331
1997-07-16	SGD	1.4463999999999999
1997-07-16	SKK	33.530000000000001
1997-07-16	SZL	4.5555000000000003
1997-07-16	THB	29.920000000000002
1997-07-16	TJS	552.0
1997-07-16	TND	1.1299999999999999
1997-07-16	TRY	0.154
1997-07-16	TTD	6.1799999999999997
1997-07-16	TWD	27.925000000000001
1997-07-16	TZS	622.5
1997-07-16	UAH	1.857
1997-07-16	UYU	9.5500000000000007
1997-07-16	XAF	607.45010000000002
1997-07-16	XCD	2.7000000000000002
1997-07-16	XOF	607.45010000000002
1997-07-16	XPF	109.53
1997-07-16	ZAR	4.5555000000000003
1997-07-16	ZMK	1317.0
1997-07-16	ZMW	1.3165
1997-07-17	AED	3.673
1997-07-17	ANG	1.7749999999999999
1997-07-17	ARS	1.0
1997-07-17	ATS	12.6045
1997-07-17	AUD	1.3594999999999999
1997-07-17	AWG	1.8178000000000001
1997-07-17	BDT	43.259999999999998
1997-07-17	BEF	36.984999999999999
1997-07-17	BGN	1.74
1997-07-17	BHD	0.37695000000000001
1997-07-17	BND	1.4379999999999999
1997-07-17	BRL	1.0807
1997-07-17	CAD	1.3740000000000001
1997-07-17	CHF	1.4753000000000001
1997-07-17	CLP	416.75
1997-07-17	CNY	8.2919
1997-07-17	COP	1099.25
1997-07-17	CRC	234.13
1997-07-17	CUP	1.0
1997-07-17	CVE	93.0
1997-07-17	CYP	0.51300000000000001
1997-07-17	CZK	34.100000000000001
1997-07-17	DEM	1.7944
1997-07-17	DKK	6.8285
1997-07-17	ECS	4009.0
1997-07-17	EEK	14.3468
1997-07-17	ESP	150.87
1997-07-17	EUR	0.91579999999999995
1997-07-17	FIM	5.2873000000000001
1997-07-17	FRF	6.0476999999999999
1997-07-17	GBP	0.59589999999999999
1997-07-17	GTQ	5.9500000000000002
1997-07-17	HKD	7.7495000000000003
1997-07-17	HNL	13.039999999999999
1997-07-17	HUF	191.97
1997-07-17	IDR	2482.0
1997-07-17	IEP	0.66490000000000005
1997-07-17	ILS	3.5499999999999998
1997-07-17	INR	35.700000000000003
1997-07-17	ISK	71.150000000000006
1997-07-17	ITL	1740.5
1997-07-17	JMD	35.2408
1997-07-17	JOD	0.70799999999999996
1997-07-17	JPY	115.59999999999999
1997-07-17	KES	58.5
1997-07-17	KRW	887.29999999999995
1997-07-17	KWD	0.30245
1997-07-17	LBP	1538.75
1997-07-17	LKR	58.780000000000001
1997-07-17	LSL	4.5549999999999997
1997-07-17	MAD	9.7100000000000009
1997-07-17	MMK	6.1900000000000004
1997-07-17	MUR	21.050000000000001
1997-07-17	MXN	7.8730000000000002
1997-07-17	MYR	2.5914999999999999
1997-07-17	NAD	4.5549999999999997
1997-07-17	NIO	9.4700000000000006
1997-07-17	NLG	2.0181
1997-07-17	NOK	7.4423000000000004
1997-07-17	NZD	1.5153000000000001
1997-07-17	OMR	0.38495000000000001
1997-07-17	PAB	1.0
1997-07-17	PEN	2.6475
1997-07-17	PGK	1.3956999999999999
1997-07-17	PHP	29.0
1997-07-17	PLN	3.5
1997-07-17	QAR	3.6408
1997-07-17	RON	0.70799999999999996
1997-07-17	RUB	5.7839999999999998
1997-07-17	SAR	3.7505000000000002
1997-07-17	SCR	4.9900000000000002
1997-07-17	SEK	7.8068
1997-07-17	SGD	1.4497
1997-07-17	SKK	34.0
1997-07-17	SZL	4.5549999999999997
1997-07-17	THB	29.640000000000001
1997-07-17	TND	1.1165
1997-07-17	TRY	0.15379999999999999
1997-07-17	TWD	27.93
1997-07-17	TZS	618.75
1997-07-17	UAH	1.857
1997-07-17	XAF	607.40009999999995
1997-07-17	XCD	2.7000000000000002
1997-07-17	XOF	607.40009999999995
1997-07-17	XPF	109.67
1997-07-17	ZAR	4.5549999999999997
1997-07-17	ZMK	1300.0
1997-07-17	ZMW	1.3
1997-07-18	AED	3.6705000000000001
1997-07-18	ALL	169.5
1997-07-18	ANG	1.7749999999999999
1997-07-18	ARS	1.0
1997-07-18	ATS	12.6135
1997-07-18	AUD	1.3586
1997-07-18	AWG	1.8207
1997-07-18	BEF	37.024999999999999
1997-07-18	BGN	1.7849999999999999
1997-07-18	BHD	0.377
1997-07-18	BND	1.4595
1997-07-18	BOB	5.2400000000000002
1997-07-18	BRL	1.0808
1997-07-18	CAD	1.3767
1997-07-18	CHF	1.4790000000000001
1997-07-18	CLP	416.35000000000002
1997-07-18	CNY	8.2904999999999998
1997-07-18	COP	1100.8299999999999
1997-07-18	CUP	1.0
1997-07-18	CYP	0.51900000000000002
1997-07-18	CZK	34.100000000000001
1997-07-18	DEM	1.7943
1997-07-18	DKK	6.8281000000000001
1997-07-18	ECS	4010.0
1997-07-18	ESP	150.96000000000001
1997-07-18	EUR	0.9133
1997-07-18	FIM	5.2929000000000004
1997-07-18	FRF	6.0537999999999998
1997-07-18	GBP	0.59750000000000003
1997-07-18	HKD	7.7500999999999998
1997-07-18	HUF	192.30000000000001
1997-07-18	IDR	2477.0
1997-07-18	IEP	0.66579999999999995
1997-07-18	ILS	3.5499999999999998
1997-07-18	INR	35.725000000000001
1997-07-18	ISK	71.0
1997-07-18	ITL	1741.7
1997-07-18	JMD	35.2288
1997-07-18	JOD	0.70699999999999996
1997-07-18	JPY	115.88
1997-07-18	KES	59.0
1997-07-18	KRW	885.0
1997-07-18	KWD	0.30325000000000002
1997-07-18	LKR	58.829999999999998
1997-07-18	LSL	4.5545
1997-07-18	MAD	9.7100000000000009
1997-07-18	MMK	5.8499999999999996
1997-07-18	MUR	21.184999999999999
1997-07-18	MWK	15.280900000000001
1997-07-18	MXN	7.8650000000000002
1997-07-18	MYR	2.5903999999999998
1997-07-18	NAD	4.5545
1997-07-18	NLG	2.0188000000000001
1997-07-18	NOK	7.4114000000000004
1997-07-18	NPR	56.950000000000003
1997-07-18	NZD	1.5324
1997-07-18	OMR	0.38500000000000001
1997-07-18	PAB	1.0
1997-07-18	PEN	2.6535000000000002
1997-07-18	PGK	1.3947000000000001
1997-07-18	PHP	28.75
1997-07-18	PLN	3.4700000000000002
1997-07-18	QAR	3.6404999999999998
1997-07-18	RON	0.68999999999999995
1997-07-18	RUB	5.7809999999999997
1997-07-18	SAR	3.7505000000000002
1997-07-18	SCR	5.0149999999999997
1997-07-18	SEK	7.7807000000000004
1997-07-18	SGD	1.4601
1997-07-18	SKK	34.509999999999998
1997-07-18	SYP	41.549999999999997
1997-07-18	SZL	4.5545
1997-07-18	THB	30.199999999999999
1997-07-18	TND	1.143
1997-07-18	TRY	0.1542
1997-07-18	TWD	27.939
1997-07-18	TZS	618.75
1997-07-18	XAF	605.25009999999997
1997-07-18	XCD	2.7000000000000002
1997-07-18	XOF	605.25009999999997
1997-07-18	ZAR	4.5545
1997-07-18	ZMK	1300.0
1997-07-18	ZMW	1.3
1997-07-21	AED	3.6705000000000001
1997-07-21	AMD	504.92000000000002
1997-07-21	ANG	1.7749999999999999
1997-07-21	ARS	1.0
1997-07-21	ATS	12.587
1997-07-21	AUD	1.3473999999999999
1997-07-21	AWG	1.79
1997-07-21	AZN	0.79300000000000004
1997-07-21	BDT	43.259999999999998
1997-07-21	BEF	37.015000000000001
1997-07-21	BGN	1.7869999999999999
1997-07-21	BHD	0.377
1997-07-21	BIF	345.10000000000002
1997-07-21	BND	1.4595
1997-07-21	BRL	1.081
1997-07-21	BYR	27.0
1997-07-21	BZD	2.0
1997-07-21	CAD	1.3745000000000001
1997-07-21	CHF	1.4759
1997-07-21	CLP	416.94999999999999
1997-07-21	CNY	8.2914999999999992
1997-07-21	COP	1102.48
1997-07-21	CRC	234.21000000000001
1997-07-21	CUP	1.0
1997-07-21	CVE	92.0
1997-07-21	CYP	0.52100000000000002
1997-07-21	CZK	34.299999999999997
1997-07-21	DEM	1.7907999999999999
1997-07-21	DKK	6.8280000000000003
1997-07-21	DZD	56.5
1997-07-21	ECS	4019.0
1997-07-21	EEK	14.300000000000001
1997-07-21	ESP	151.08000000000001
1997-07-21	ETB	6.54
1997-07-21	EUR	0.91320000000000001
1997-07-21	FIM	5.2823000000000002
1997-07-21	FRF	6.0564999999999998
1997-07-21	GBP	0.59499999999999997
1997-07-21	GEL	1.3
1997-07-21	GHS	0.21099999999999999
1997-07-21	GMD	9.9090000000000007
1997-07-21	GNF	1090.0
1997-07-21	HKD	7.7497999999999996
1997-07-21	HRK	6.25
1997-07-21	HTG	16.260000000000002
1997-07-21	HUF	192.83000000000001
1997-07-21	IDR	2488.0
1997-07-21	IEP	0.66579999999999995
1997-07-21	ILS	3.5310000000000001
1997-07-21	INR	35.729999999999997
1997-07-21	ISK	70.969999999999999
1997-07-21	ITL	1741.5
1997-07-21	JMD	35.3628
1997-07-21	JOD	0.70699999999999996
1997-07-21	JPY	115.47
1997-07-21	KES	59.200000000000003
1997-07-21	KGS	17.2836
1997-07-21	KHR	2770.0
1997-07-21	KMF	440.00009999999997
1997-07-21	KRW	889.29999999999995
1997-07-21	KWD	0.30335000000000001
1997-07-21	KZT	75.549999999999997
1997-07-21	LKR	58.829999999999998
1997-07-21	LSL	4.5659999999999998
1997-07-21	LTL	4.0
1997-07-21	LVL	0.57999999999999996
1997-07-21	MAD	9.7100000000000009
1997-07-21	MDL	4.5664999999999996
1997-07-21	MGA	960.0
1997-07-21	MMK	5.8499999999999996
1997-07-21	MOP	8.0021000000000004
1997-07-21	MRO	149.40000000000001
1997-07-21	MUR	21.170000000000002
1997-07-21	MVR	11.720000000000001
1997-07-21	MWK	15.280900000000001
1997-07-21	MXN	7.8979999999999997
1997-07-21	MYR	2.6402999999999999
1997-07-21	NAD	4.5659999999999998
1997-07-21	NLG	2.0135999999999998
1997-07-21	NOK	7.3926999999999996
1997-07-21	NZD	1.5322
1997-07-21	OMR	0.38500000000000001
1997-07-21	PAB	1.0
1997-07-21	PEN	2.653
1997-07-21	PGK	1.3988
1997-07-21	PHP	28.5
1997-07-21	PLN	3.48
1997-07-21	QAR	3.6404999999999998
1997-07-21	RON	0.68999999999999995
1997-07-21	RSD	5.5
1997-07-21	RUB	5.7809999999999997
1997-07-21	SAR	3.7505000000000002
1997-07-21	SCR	4.9900000000000002
1997-07-21	SEK	7.7930000000000001
1997-07-21	SGD	1.466
1997-07-21	SKK	34.450000000000003
1997-07-21	STD	2385.1298999999999
1997-07-21	SYP	40.0
1997-07-21	SZL	4.5659999999999998
1997-07-21	THB	30.100000000000001
1997-07-21	TJS	552.0
1997-07-21	TND	1.1439999999999999
1997-07-21	TRY	0.15529999999999999
1997-07-21	TTD	6.1799999999999997
1997-07-21	TWD	27.859999999999999
1997-07-21	TZS	618.5
1997-07-21	UAH	1.8500000000000001
1997-07-21	VND	11673.0
1997-07-21	XAF	607.25009999999997
1997-07-21	XCD	2.7000000000000002
1997-07-21	XOF	607.25009999999997
1997-07-21	XPF	109.87
1997-07-21	ZAR	4.5659999999999998
1997-07-21	ZMK	1300.0
1997-07-21	ZMW	1.3
1997-07-22	AED	3.6705000000000001
1997-07-22	AMD	503.19
1997-07-22	ANG	1.7775000000000001
1997-07-22	ARS	1.0
1997-07-22	ATS	12.6425
1997-07-22	AUD	1.3509
1997-07-22	AWG	1.7850999999999999
1997-07-22	AZN	0.79320000000000002
1997-07-22	BDT	43.899999999999999
1997-07-22	BEF	37.085000000000001
1997-07-22	BGN	1.7849999999999999
1997-07-22	BHD	0.37697999999999998
1997-07-22	BND	1.4670000000000001
1997-07-22	BRL	1.0810999999999999
1997-07-22	BYR	27.0
1997-07-22	CAD	1.3768
1997-07-22	CHF	1.4758
1997-07-22	CLP	416.85000000000002
1997-07-22	CNY	8.2899999999999991
1997-07-22	COP	1105.3299999999999
1997-07-22	CRC	234.40000000000001
1997-07-22	CUP	1.0
1997-07-22	CYP	0.52300000000000002
1997-07-22	CZK	34.479999999999997
1997-07-22	DEM	1.7970999999999999
1997-07-22	DKK	6.8455000000000004
1997-07-22	ECS	4026.0
1997-07-22	EEK	14.332000000000001
1997-07-22	ESP	151.30500000000001
1997-07-22	ETB	6.5300000000000002
1997-07-22	EUR	0.9153
1997-07-22	FIM	5.3011999999999997
1997-07-22	FRF	6.0587
1997-07-22	GBP	0.59560000000000002
1997-07-22	GEL	1.2985
1997-07-22	GNF	1096.0
1997-07-22	HKD	7.7485999999999997
1997-07-22	HRK	6.25
1997-07-22	HUF	192.50999999999999
1997-07-22	IDR	2633.0
1997-07-22	IEP	0.66979999999999995
1997-07-22	ILS	3.5190000000000001
1997-07-22	INR	35.75
1997-07-22	ISK	70.819999999999993
1997-07-22	ITL	1748.05
1997-07-22	JMD	35.304900000000004
1997-07-22	JOD	0.70699999999999996
1997-07-22	JPY	116.23
1997-07-22	KES	59.200000000000003
1997-07-22	KGS	17.248799999999999
1997-07-22	KRW	883.0
1997-07-22	KWD	0.30335000000000001
1997-07-22	KZT	75.5
1997-07-22	LKR	58.829999999999998
1997-07-22	LSL	4.5750000000000002
1997-07-22	LTL	4.0
1997-07-22	LVL	0.58099999999999996
1997-07-22	MAD	9.6999999999999993
1997-07-22	MDL	4.5664999999999996
1997-07-22	MMK	6.1900000000000004
1997-07-22	MUR	20.809999999999999
1997-07-22	MWK	15.19
1997-07-22	MXN	7.883
1997-07-22	MYR	2.6299000000000001
1997-07-22	NAD	4.5750000000000002
1997-07-22	NLG	2.0228000000000002
1997-07-22	NOK	7.4245000000000001
1997-07-22	NZD	1.5428999999999999
1997-07-22	OMR	0.38496999999999998
1997-07-22	PAB	1.0
1997-07-22	PEN	2.6545000000000001
1997-07-22	PGK	1.3859999999999999
1997-07-22	PHP	28.5
1997-07-22	PLN	3.4649999999999999
1997-07-22	QAR	3.6404999999999998
1997-07-22	RUB	5.7880000000000003
1997-07-22	SAR	3.7505000000000002
1997-07-22	SCR	5.0199999999999996
1997-07-22	SEK	7.7930000000000001
1997-07-22	SGD	1.4679
1997-07-22	SKK	34.215000000000003
1997-07-22	SZL	4.5750000000000002
1997-07-22	THB	30.489999999999998
1997-07-22	TJS	552.0
1997-07-22	TND	1.1439999999999999
1997-07-22	TRY	0.15559999999999999
1997-07-22	TTD	6.1799999999999997
1997-07-22	TWD	27.850000000000001
1997-07-22	TZS	622.5
1997-07-22	UAH	1.857
1997-07-22	XAF	603.65999999999997
1997-07-22	XCD	2.7000000000000002
1997-07-22	XOF	603.65999999999997
1997-07-22	XPF	109.73999999999999
1997-07-22	ZAR	4.5750000000000002
1997-07-22	ZMK	1312.0
1997-07-22	ZMW	1.3120000000000001
1997-07-23	AED	3.673
1997-07-23	AMD	503.19
1997-07-23	ANG	1.7749999999999999
1997-07-23	ARS	1.0
1997-07-23	ATS	12.830500000000001
1997-07-23	AUD	1.3527
1997-07-23	AWG	1.8016000000000001
1997-07-23	AZN	0.79320000000000002
1997-07-23	BDT	43.259999999999998
1997-07-23	BEF	37.645000000000003
1997-07-23	BHD	0.37695000000000001
1997-07-23	BIF	342.11000000000001
1997-07-23	BND	1.4670000000000001
1997-07-23	BRL	1.0810999999999999
1997-07-23	BYR	27.0
1997-07-23	BZD	1.96
1997-07-23	CAD	1.3793
1997-07-23	CHF	1.4835
1997-07-23	CLP	416.69999999999999
1997-07-23	CNY	8.2909000000000006
1997-07-23	COP	1109.46
1997-07-23	CRC	234.52000000000001
1997-07-23	CUP	1.0
1997-07-23	CYP	0.52959999999999996
1997-07-23	CZK	34.530000000000001
1997-07-23	DEM	1.8182
1997-07-23	DJF	177.72
1997-07-23	DKK	6.9470000000000001
1997-07-23	EEK	14.446
1997-07-23	ESP	153.48500000000001
1997-07-23	ETB	6.4699999999999998
1997-07-23	EUR	0.92310000000000003
1997-07-23	FIM	5.3715999999999999
1997-07-23	FRF	6.1447000000000003
1997-07-23	GBP	0.59589999999999999
1997-07-23	GEL	1.298
1997-07-23	GMD	10.09
1997-07-23	GNF	1065.0
1997-07-23	GTQ	5.8499999999999996
1997-07-23	GYD	142.30000000000001
1997-07-23	HKD	7.7469999999999999
1997-07-23	HNL	13.15
1997-07-23	HUF	192.83000000000001
1997-07-23	IDR	2583.0
1997-07-23	IEP	0.67230000000000001
1997-07-23	ILS	3.5289999999999999
1997-07-23	INR	35.700000000000003
1997-07-23	IRR	3000.0
1997-07-23	ISK	71.109999999999999
1997-07-23	ITL	1773.5
1997-07-23	JMD	35.225999999999999
1997-07-23	JOD	0.70699999999999996
1997-07-23	JPY	115.18000000000001
1997-07-23	KES	55.829999999999998
1997-07-23	KGS	17.248799999999999
1997-07-23	KRW	889.89999999999998
1997-07-23	KWD	0.3034
1997-07-23	KZT	75.5
1997-07-23	LAK	961.0
1997-07-23	LBP	1534.0
1997-07-23	LKR	58.829999999999998
1997-07-23	LSL	4.5735000000000001
1997-07-23	LTL	4.0
1997-07-23	LVL	0.57999999999999996
1997-07-23	MAD	9.7661999999999995
1997-07-23	MDL	4.5639000000000003
1997-07-23	MGA	960.0
1997-07-23	MMK	5.8499999999999996
1997-07-23	MNT	810.89999999999998
1997-07-23	MOP	7.9699999999999998
1997-07-23	MRO	150.0
1997-07-23	MUR	21.25
1997-07-23	MXN	7.8380000000000001
1997-07-23	MYR	2.6337999999999999
1997-07-23	NAD	4.5735000000000001
1997-07-23	NIO	9.4499999999999993
1997-07-23	NLG	2.0533000000000001
1997-07-23	NOK	7.4924999999999997
1997-07-23	NPR	56.700000000000003
1997-07-23	NZD	1.5386
1997-07-23	OMR	0.38495000000000001
1997-07-23	PAB	1.0
1997-07-23	PEN	2.6480000000000001
1997-07-23	PGK	1.3859999999999999
1997-07-23	PHP	28.0
1997-07-23	PLN	3.4510000000000001
1997-07-23	PYG	2169.0
1997-07-23	QAR	3.6408
1997-07-23	RUB	5.7889999999999997
1997-07-23	SAR	3.7505000000000002
1997-07-23	SCR	5.0149999999999997
1997-07-23	SEK	7.8434999999999997
1997-07-23	SGD	1.4618
1997-07-23	SKK	34.0
1997-07-23	SOS	2620.0003000000002
1997-07-23	STD	2365.0
1997-07-23	SVC	8.7400000000000002
1997-07-23	SYP	40.0
1997-07-23	SZL	4.5735000000000001
1997-07-23	THB	30.800000000000001
1997-07-23	TJS	552.0
1997-07-23	TND	1.1285000000000001
1997-07-23	TRY	0.15629999999999999
1997-07-23	TTD	6.1799999999999997
1997-07-23	TWD	27.913
1997-07-23	TZS	618.5
1997-07-23	UAH	1.857
1997-07-23	UGX	1060.5
1997-07-23	UYU	9.5
1997-07-23	UZS	63.590000000000003
1997-07-23	VND	11672.0
1997-07-23	XAF	611.60000000000002
1997-07-23	XCD	2.7000000000000002
1997-07-23	XOF	611.60000000000002
1997-07-23	XPF	109.90000000000001
1997-07-23	ZAR	4.5735000000000001
1997-07-23	ZMK	1300.0
1997-07-23	ZMW	1.3
1997-07-24	AED	3.6705000000000001
1997-07-24	ANG	1.7775000000000001
1997-07-24	ARS	1.0
1997-07-24	ATS	12.8375
1997-07-24	AUD	1.3573
1997-07-24	AWG	1.8167
1997-07-24	BDT	43.259999999999998
1997-07-24	BEF	37.695
1997-07-24	BGN	1.802
1997-07-24	BHD	0.377
1997-07-24	BND	1.4624999999999999
1997-07-24	BRL	1.0821000000000001
1997-07-24	CAD	1.3835
1997-07-24	CHF	1.4847999999999999
1997-07-24	CLP	417.05000000000001
1997-07-24	CNY	8.2909000000000006
1997-07-24	COP	1110.3199999999999
1997-07-24	CRC	234.62
1997-07-24	CUP	1.0
1997-07-24	CYP	0.52300000000000002
1997-07-24	CZK	34.359999999999999
1997-07-24	DEM	1.829
1997-07-24	DJF	177.72
1997-07-24	DKK	6.9462999999999999
1997-07-24	ESP	153.69
1997-07-24	EUR	0.93049999999999999
1997-07-24	FIM	5.3681999999999999
1997-07-24	FRF	6.1489000000000003
1997-07-24	GBP	0.59540000000000004
1997-07-24	HKD	7.7470999999999997
1997-07-24	HUF	192.83000000000001
1997-07-24	IDR	2589.0
1997-07-24	IEP	0.6744
1997-07-24	ILS	3.5289999999999999
1997-07-24	INR	35.75
1997-07-24	ISK	71.549999999999997
1997-07-24	ITL	1772.5
1997-07-24	JMD	35.181899999999999
1997-07-24	JOD	0.70699999999999996
1997-07-24	JPY	115.65000000000001
1997-07-24	KES	59.100000000000001
1997-07-24	KRW	884.39999999999998
1997-07-24	KWD	0.30349999999999999
1997-07-24	LBP	1534.0
1997-07-24	LKR	58.869999999999997
1997-07-24	LSL	4.5614999999999997
1997-07-24	MAD	9.8000000000000007
1997-07-24	MDL	4.5629999999999997
1997-07-24	MKD	42.0
1997-07-24	MMK	5.8499999999999996
1997-07-24	MUR	21.329999999999998
1997-07-24	MWK	15.280900000000001
1997-07-24	MXN	7.8280000000000003
1997-07-24	MYR	2.6383999999999999
1997-07-24	NAD	4.5614999999999997
1997-07-24	NLG	2.0537000000000001
1997-07-24	NOK	7.4988999999999999
1997-07-24	NZD	1.5411999999999999
1997-07-24	OMR	0.38500000000000001
1997-07-24	PAB	1.0
1997-07-24	PEN	2.6545000000000001
1997-07-24	PGK	1.3859999999999999
1997-07-24	PHP	28.5
1997-07-24	PLN	3.4399999999999999
1997-07-24	PYG	2169.0
1997-07-24	QAR	3.6404999999999998
1997-07-24	RUB	5.7910000000000004
1997-07-24	RWF	257.0
1997-07-24	SAR	3.7505000000000002
1997-07-24	SCR	5.0149999999999997
1997-07-24	SEK	7.8114999999999997
1997-07-24	SGD	1.4686999999999999
1997-07-24	SKK	34.0
1997-07-24	STD	2385.1298999999999
1997-07-24	SZL	4.5614999999999997
1997-07-24	THB	31.600000000000001
1997-07-24	TND	1.1525000000000001
1997-07-24	TRY	0.15740000000000001
1997-07-24	TTD	6.1799999999999997
1997-07-24	TWD	27.93
1997-07-24	TZS	618.75
1997-07-24	XAF	616.35000000000002
1997-07-24	XCD	2.7000000000000002
1997-07-24	XOF	616.35000000000002
1997-07-24	XPF	111.31999999999999
1997-07-24	ZAR	4.5614999999999997
1997-07-24	ZMK	1316.0
1997-07-24	ZMW	1.3160000000000001
1997-07-25	AED	3.6705000000000001
1997-07-25	AMD	503.19
1997-07-25	ANG	1.7749999999999999
1997-07-25	ARS	1.0
1997-07-25	ATS	12.9
1997-07-25	AUD	1.3579000000000001
1997-07-25	AWG	1.8240000000000001
1997-07-25	AZN	0.79239999999999999
1997-07-25	BDT	43.710000000000001
1997-07-25	BEF	37.844999999999999
1997-07-25	BGN	1.8300000000000001
1997-07-25	BHD	0.37697999999999998
1997-07-25	BND	1.4624999999999999
1997-07-25	BRL	1.0818000000000001
1997-07-25	BYR	27.0
1997-07-25	CAD	1.3817999999999999
1997-07-25	CHF	1.5053000000000001
1997-07-25	CLP	416.55000000000001
1997-07-25	CNY	8.2908000000000008
1997-07-25	COP	1106.7
1997-07-25	CUP	1.0
1997-07-25	CYP	0.52600000000000002
1997-07-25	CZK	34.359999999999999
1997-07-25	DEM	1.8300000000000001
1997-07-25	DKK	6.9800000000000004
1997-07-25	ECS	4029.0
1997-07-25	EEK	14.628
1997-07-25	ESP	154.72999999999999
1997-07-25	EUR	0.9325
1997-07-25	FIM	5.4191000000000003
1997-07-25	FRF	6.1779000000000002
1997-07-25	GBP	0.59709999999999996
1997-07-25	GEL	1.2975000000000001
1997-07-25	GHS	0.214
1997-07-25	GTQ	5.9199999999999999
1997-07-25	HKD	7.7401999999999997
1997-07-25	HRK	6.4000000000000004
1997-07-25	HTG	16.5
1997-07-25	HUF	194.5
1997-07-25	IDR	2616.0
1997-07-25	IEP	0.68420000000000003
1997-07-25	ILS	3.54
1997-07-25	INR	35.695
1997-07-25	IQD	0.31090000000000001
1997-07-25	ISK	70.599999999999994
1997-07-25	ITL	1784.5
1997-07-25	JMD	35.314
1997-07-25	JOD	0.70699999999999996
1997-07-25	JPY	116.09
1997-07-25	KES	59.049999999999997
1997-07-25	KGS	17.248799999999999
1997-07-25	KRW	892.35000000000002
1997-07-25	KWD	0.30349999999999999
1997-07-25	KZT	75.5
1997-07-25	LKR	58.5
1997-07-25	LSL	4.5555000000000003
1997-07-25	LTL	4.0
1997-07-25	LVL	0.58199999999999996
1997-07-25	MAD	9.8200000000000003
1997-07-25	MDL	4.54
1997-07-25	MMK	5.8499999999999996
1997-07-25	MUR	21.379999999999999
1997-07-25	MWK	16.0
1997-07-25	MXN	7.8140000000000001
1997-07-25	MYR	2.6473
1997-07-25	NAD	4.5555000000000003
1997-07-25	NIO	9.4700000000000006
1997-07-25	NLG	2.0644
1997-07-25	NOK	7.5679999999999996
1997-07-25	NPR	56.799999999999997
1997-07-25	NZD	1.5267999999999999
1997-07-25	OMR	0.38500000000000001
1997-07-25	PAB	1.0
1997-07-25	PEN	2.6400000000000001
1997-07-25	PGK	1.3859999999999999
1997-07-25	PHP	28.300000000000001
1997-07-25	PLN	3.4460000000000002
1997-07-25	QAR	3.6404999999999998
1997-07-25	RUB	5.7910000000000004
1997-07-25	SAR	3.7505000000000002
1997-07-25	SCR	5.0170000000000003
1997-07-25	SEK	7.9089999999999998
1997-07-25	SGD	1.4777
1997-07-25	SKK	34.200000000000003
1997-07-25	SZL	4.5555000000000003
1997-07-25	THB	31.960000000000001
1997-07-25	TJS	552.0
1997-07-25	TND	1.1387
1997-07-25	TRY	0.15740000000000001
1997-07-25	TTD	6.1799999999999997
1997-07-25	TWD	27.940000000000001
1997-07-25	TZS	610.75
1997-07-25	UAH	1.857
1997-07-25	XAF	614.00009999999997
1997-07-25	XCD	2.7000000000000002
1997-07-25	XOF	614.00009999999997
1997-07-25	XPF	111.62
1997-07-25	ZAR	4.5555000000000003
1997-07-25	ZMK	1300.0
1997-07-25	ZMW	1.3
1997-07-28	AED	3.6720000000000002
1997-07-28	AMD	502.89999999999998
1997-07-28	ANG	1.7775000000000001
1997-07-28	ARS	1.0
1997-07-28	ATS	12.933
1997-07-28	AUD	1.3555999999999999
1997-07-28	AWG	1.79
1997-07-28	AZN	0.79159999999999997
1997-07-28	BBD	2.0112999999999999
1997-07-28	BDT	43.710000000000001
1997-07-28	BEF	37.935000000000002
1997-07-28	BHD	0.37695000000000001
1997-07-28	BND	1.4770000000000001
1997-07-28	BRL	1.0820000000000001
1997-07-28	BYR	27.0
1997-07-28	CAD	1.3846000000000001
1997-07-28	CHF	1.516
1997-07-28	CLP	416.85000000000002
1997-07-28	CNY	8.2904999999999998
1997-07-28	COP	1106.6400000000001
1997-07-28	CRC	234.69
1997-07-28	CUP	1.0
1997-07-28	CYP	0.53249999999999997
1997-07-28	CZK	34.25
1997-07-28	DEM	1.8357000000000001
1997-07-28	DKK	6.9980000000000002
1997-07-28	ECS	4035.5
1997-07-28	EEK	14.6692
1997-07-28	ESP	154.90000000000001
1997-07-28	EUR	0.93620000000000003
1997-07-28	FIM	5.4526000000000003
1997-07-28	FRF	6.1920000000000002
1997-07-28	GBP	0.60170000000000001
1997-07-28	GEL	1.2969999999999999
1997-07-28	HKD	7.7398999999999996
1997-07-28	HRK	6.4500000000000002
1997-07-28	HUF	195.5
1997-07-28	IDR	2618.0
1997-07-28	IEP	0.68030000000000002
1997-07-28	ILS	3.54
1997-07-28	INR	35.695
1997-07-28	IRR	3000.0
1997-07-28	ISK	71.450000000000003
1997-07-28	ITL	1788.4000000000001
1997-07-28	JMD	35.242100000000001
1997-07-28	JOD	0.70699999999999996
1997-07-28	JPY	116.88
1997-07-28	KES	57.149999999999999
1997-07-28	KGS	17.260999999999999
1997-07-28	KRW	890.75
1997-07-28	KWD	0.30287999999999998
1997-07-28	KZT	75.5
1997-07-28	LBP	1533.0
1997-07-28	LKR	58.869999999999997
1997-07-28	LSL	4.5625
1997-07-28	LTL	4.0
1997-07-28	LVL	0.58399999999999996
1997-07-28	MAD	9.8559999999999999
1997-07-28	MDL	4.5629999999999997
1997-07-28	MMK	6.25
1997-07-28	MUR	21.420000000000002
1997-07-28	MWK	16.199999999999999
1997-07-28	MXN	7.7869999999999999
1997-07-28	MYR	2.6497999999999999
1997-07-28	NAD	4.5625
1997-07-28	NLG	2.0701999999999998
1997-07-28	NOK	7.577
1997-07-28	NZD	1.5336000000000001
1997-07-28	OMR	0.38495000000000001
1997-07-28	PAB	1.0
1997-07-28	PGK	1.3996
1997-07-28	PHP	28.300000000000001
1997-07-28	PLN	3.4344999999999999
1997-07-28	QAR	3.6398000000000001
1997-07-28	RON	0.70999999999999996
1997-07-28	RUB	5.7939999999999996
1997-07-28	SAR	3.7494999999999998
1997-07-28	SCR	5.0099999999999998
1997-07-28	SEK	7.8940000000000001
1997-07-28	SGD	1.4726999999999999
1997-07-28	SKK	34.549999999999997
1997-07-28	SZL	4.5625
1997-07-28	THB	31.75
1997-07-28	TJS	552.0
1997-07-28	TND	1.145
1997-07-28	TRY	0.15790000000000001
1997-07-28	TTD	6.1799999999999997
1997-07-28	TWD	27.945
1997-07-28	TZS	610.85000000000002
1997-07-28	UAH	1.857
1997-07-28	UZS	64.689999999999998
1997-07-28	VND	11675.0
1997-07-28	XAF	618.60000000000002
1997-07-28	XCD	2.7000000000000002
1997-07-28	XOF	618.60000000000002
1997-07-28	XPF	112.17
1997-07-28	ZAR	4.5625
1997-07-29	AED	3.6720000000000002
1997-07-29	AMD	502.64999999999998
1997-07-29	ANG	1.7749999999999999
1997-07-29	ARS	1.0
1997-07-29	ATS	12.9695
1997-07-29	AUD	1.3566
1997-07-29	AWG	1.7997000000000001
1997-07-29	AZN	0.79159999999999997
1997-07-29	BEF	38.045000000000002
1997-07-29	BGN	1.8400000000000001
1997-07-29	BHD	0.37695000000000001
1997-07-29	BIF	340.69999999999999
1997-07-29	BND	1.4733000000000001
1997-07-29	BOB	5.2300000000000004
1997-07-29	BRL	1.0823
1997-07-29	BYR	27.0
1997-07-29	BZD	2.0
1997-07-29	CAD	1.3855
1997-07-29	CHF	1.5136000000000001
1997-07-29	CLP	416.75
1997-07-29	CNY	8.2903000000000002
1997-07-29	COP	1105.7
1997-07-29	CRC	234.78
1997-07-29	CUP	1.0
1997-07-29	CYP	0.53749999999999998
1997-07-29	CZK	34.659999999999997
1997-07-29	DEM	1.8472
1997-07-29	DJF	155.0
1997-07-29	DKK	7.0148999999999999
1997-07-29	EEK	14.754799999999999
1997-07-29	ESP	155.40000000000001
1997-07-29	EUR	0.94010000000000005
1997-07-29	FIM	5.4470999999999998
1997-07-29	FRF	6.2117000000000004
1997-07-29	GBP	0.61240000000000006
1997-07-29	GEL	1.298
1997-07-29	GMD	9.9090000000000007
1997-07-29	GTQ	5.96
1997-07-29	GYD	142.30000000000001
1997-07-29	HKD	7.7413999999999996
1997-07-29	HNL	13.029999999999999
1997-07-29	HTG	16.579999999999998
1997-07-29	HUF	196.80000000000001
1997-07-29	IDR	2571.0
1997-07-29	IEP	0.68969999999999998
1997-07-29	ILS	3.5379999999999998
1997-07-29	INR	35.700000000000003
1997-07-29	IRR	3000.0
1997-07-29	ISK	72.099999999999994
1997-07-29	ITL	1794.0
1997-07-29	JMD	35.273400000000002
1997-07-29	JOD	0.70699999999999996
1997-07-29	JPY	117.83
1997-07-29	KES	57.5
1997-07-29	KGS	17.260999999999999
1997-07-29	KRW	887.89999999999998
1997-07-29	KWD	0.30449999999999999
1997-07-29	KZT	75.5
1997-07-29	LAK	961.0
1997-07-29	LBP	1533.0
1997-07-29	LKR	58.869999999999997
1997-07-29	LSL	4.5715000000000003
1997-07-29	LTL	4.0
1997-07-29	LVL	0.58499999999999996
1997-07-29	MAD	9.9000000000000004
1997-07-29	MDL	4.5635000000000003
1997-07-29	MGA	960.0
1997-07-29	MMK	5.8499999999999996
1997-07-29	MNT	750.0
1997-07-29	MOP	8.0021000000000004
1997-07-29	MRO	151.03999999999999
1997-07-29	MUR	21.460000000000001
1997-07-29	MWK	16.420000000000002
1997-07-29	MXN	7.7969999999999997
1997-07-29	MYR	2.6339999999999999
1997-07-29	NAD	4.5715000000000003
1997-07-29	NIO	9.4700000000000006
1997-07-29	NLG	2.0758999999999999
1997-07-29	NOK	7.6073000000000004
1997-07-29	NPR	56.850000000000001
1997-07-29	NZD	1.5568
1997-07-29	OMR	0.38495000000000001
1997-07-29	PAB	1.0
1997-07-29	PGK	1.4025000000000001
1997-07-29	PHP	28.300000000000001
1997-07-29	PLN	3.4649999999999999
1997-07-29	PYG	2150.0
1997-07-29	QAR	3.6398000000000001
1997-07-29	RUB	5.7949999999999999
1997-07-29	SAR	3.7505000000000002
1997-07-29	SCR	5.0525000000000002
1997-07-29	SEK	7.9390000000000001
1997-07-29	SGD	1.4658
1997-07-29	SKK	34.549999999999997
1997-07-29	SOS	2620.0003000000002
1997-07-29	SYP	41.549999999999997
1997-07-29	SZL	4.5715000000000003
1997-07-29	THB	32.020000000000003
1997-07-29	TJS	635.0
1997-07-29	TND	1.135
1997-07-29	TRY	0.15909999999999999
1997-07-29	TTD	6.1799999999999997
1997-07-29	TWD	27.959
1997-07-29	TZS	619.75
1997-07-29	UAH	1.857
1997-07-29	UGX	1060.0
1997-07-29	UYU	9.5700000000000003
1997-07-29	UZS	64.689999999999998
1997-07-29	VND	11678.0
1997-07-29	XAF	621.80010000000004
1997-07-29	XCD	2.7000000000000002
1997-07-29	XOF	621.80010000000004
1997-07-29	XPF	112.58
1997-07-29	ZAR	4.5715000000000003
1997-07-29	ZMK	1300.0
1997-07-29	ZMW	1.3
1997-07-30	AED	3.6705000000000001
1997-07-30	AMD	502.64999999999998
1997-07-30	ANG	1.7749999999999999
1997-07-30	ARS	1.0
1997-07-30	ATS	12.903
1997-07-30	AUD	1.3411
1997-07-30	AWG	1.7907999999999999
1997-07-30	AZN	0.79159999999999997
1997-07-30	BEF	37.935000000000002
1997-07-30	BHD	0.377
1997-07-30	BND	1.4744999999999999
1997-07-30	BRL	1.0831
1997-07-30	BYR	27.0
1997-07-30	CAD	1.3845000000000001
1997-07-30	CHF	1.5183
1997-07-30	CLP	416.55000000000001
1997-07-30	CNY	8.2899999999999991
1997-07-30	COP	1108.1600000000001
1997-07-30	CRC	234.90000000000001
1997-07-30	CUP	1.0
1997-07-30	CYP	0.53200000000000003
1997-07-30	CZK	34.530000000000001
1997-07-30	DEM	1.8380000000000001
1997-07-30	DKK	6.9935
1997-07-30	EEK	14.6828
1997-07-30	ESP	154.98500000000001
1997-07-30	EUR	0.93240000000000001
1997-07-30	FIM	5.4363000000000001
1997-07-30	FRF	6.1886999999999999
1997-07-30	GBP	0.61350000000000005
1997-07-30	GEL	1.296
1997-07-30	HKD	7.7439999999999998
1997-07-30	HUF	195.5
1997-07-30	IDR	2573.0
1997-07-30	IEP	0.68240000000000001
1997-07-30	ILS	3.5379999999999998
1997-07-30	INR	35.729999999999997
1997-07-30	ISK	71.760000000000005
1997-07-30	ITL	1792.5
1997-07-30	JMD	35.230800000000002
1997-07-30	JOD	0.70699999999999996
1997-07-30	JPY	118.45
1997-07-30	KES	57.850000000000001
1997-07-30	KGS	17.2685
1997-07-30	KRW	891.64999999999998
1997-07-30	KWD	0.30449999999999999
1997-07-30	KZT	75.5
1997-07-30	LAK	961.0
1997-07-30	LKR	58.969999999999999
1997-07-30	LSL	4.5880000000000001
1997-07-30	LTL	4.0
1997-07-30	LVL	0.58699999999999997
1997-07-30	MAD	9.8800000000000008
1997-07-30	MDL	4.5635000000000003
1997-07-30	MMK	6.2800000000000002
1997-07-30	MUR	21.25
1997-07-30	MXN	7.7789999999999999
1997-07-30	MYR	2.6179999999999999
1997-07-30	NAD	4.5880000000000001
1997-07-30	NLG	2.0672000000000001
1997-07-30	NOK	7.5933999999999999
1997-07-30	NZD	1.5402
1997-07-30	OMR	0.38500000000000001
1997-07-30	PAB	1.0
1997-07-30	PEN	2.653
1997-07-30	PGK	1.4035
1997-07-30	PHP	28.524999999999999
1997-07-30	PLN	3.4649999999999999
1997-07-30	QAR	3.6404999999999998
1997-07-30	RUB	5.7960000000000003
1997-07-30	SAR	3.7505000000000002
1997-07-30	SCR	5.04
1997-07-30	SEK	7.9550000000000001
1997-07-30	SGD	1.4588000000000001
1997-07-30	SKK	34.549999999999997
1997-07-30	SZL	4.5880000000000001
1997-07-30	THB	31.149999999999999
1997-07-30	TJS	635.0
1997-07-30	TND	1.1599999999999999
1997-07-30	TRY	0.159
1997-07-30	TWD	27.98
1997-07-30	TZS	618.75
1997-07-30	UAH	1.857
1997-07-30	UZS	67.780000000000001
1997-07-30	XAF	617.50009999999997
1997-07-30	XCD	2.7000000000000002
1997-07-30	XOF	617.50009999999997
1997-07-30	XPF	112.23999999999999
1997-07-30	ZAR	4.5880000000000001
1997-07-30	ZMK	1321.0
1997-07-30	ZMW	1.321
1997-07-31	AED	3.6705000000000001
1997-07-31	AMD	502.64999999999998
1997-07-31	ANG	1.7749999999999999
1997-07-31	ARS	1.0
1997-07-31	ATS	12.906000000000001
1997-07-31	AUD	1.3424
1997-07-31	AWG	1.8008
1997-07-31	AZN	0.79200000000000004
1997-07-31	BEF	37.905000000000001
1997-07-31	BGN	1.8280000000000001
1997-07-31	BHD	0.37697999999999998
1997-07-31	BND	1.4650000000000001
1997-07-31	BRL	1.0829
1997-07-31	BYR	27.0
1997-07-31	CAD	1.3808
1997-07-31	CHF	1.5127999999999999
1997-07-31	CLP	416.55000000000001
1997-07-31	CNY	8.2899999999999991
1997-07-31	COP	1106.6700000000001
1997-07-31	CRC	234.99000000000001
1997-07-31	CUP	1.0
1997-07-31	CYP	0.53200000000000003
1997-07-31	CZK	34.601999999999997
1997-07-31	DEM	1.8349
1997-07-31	DKK	6.9901
1997-07-31	ECS	4049.0
1997-07-31	EEK	14.703200000000001
1997-07-31	ESP	154.97999999999999
1997-07-31	EUR	0.93669999999999998
1997-07-31	FIM	5.4482999999999997
1997-07-31	FRF	6.1879999999999997
1997-07-31	GBP	0.61319999999999997
1997-07-31	GEL	1.2949999999999999
1997-07-31	HKD	7.7442000000000002
1997-07-31	HUF	195.5
1997-07-31	IDR	2576.0
1997-07-31	IEP	0.68389999999999995
1997-07-31	ILS	3.54
1997-07-31	INR	35.700000000000003
1997-07-31	ISK	70.599999999999994
1997-07-31	ITL	1789.5
1997-07-31	JMD	35.294800000000002
1997-07-31	JOD	0.70699999999999996
1997-07-31	JPY	118.23
1997-07-31	KES	58.200000000000003
1997-07-31	KGS	17.2685
1997-07-31	KRW	891.95000000000005
1997-07-31	KWD	0.30449999999999999
1997-07-31	KZT	75.5
1997-07-31	LKR	58.969999999999999
1997-07-31	LSL	4.5925000000000002
1997-07-31	LTL	4.0
1997-07-31	LVL	0.58799999999999997
1997-07-31	MAD	9.8800000000000008
1997-07-31	MDL	4.5609999999999999
1997-07-31	MGA	960.0
1997-07-31	MMK	5.8499999999999996
1997-07-31	MUR	21.710000000000001
1997-07-31	MXN	7.79
1997-07-31	MYR	2.6335999999999999
1997-07-31	NAD	4.5925000000000002
1997-07-31	NIO	9.5099999999999998
1997-07-31	NLG	2.0659000000000001
1997-07-31	NOK	7.5948000000000002
1997-07-31	NZD	1.5327
1997-07-31	OMR	0.38500000000000001
1997-07-31	PAB	1.0
1997-07-31	PEN	2.6400000000000001
1997-07-31	PGK	1.4035
1997-07-31	PHP	28.75
1997-07-31	PLN	3.4624999999999999
1997-07-31	PYG	2155.0
1997-07-31	QAR	3.6404999999999998
1997-07-31	RON	0.69999999999999996
1997-07-31	RUB	5.7969999999999997
1997-07-31	SAR	3.7505000000000002
1997-07-31	SCR	5.0650000000000004
1997-07-31	SEK	7.9740000000000002
1997-07-31	SGD	1.4646999999999999
1997-07-31	SKK	34.549999999999997
1997-07-31	SZL	4.5925000000000002
1997-07-31	THB	31.649999999999999
1997-07-31	TJS	635.0
1997-07-31	TND	1.1605000000000001
1997-07-31	TRY	0.159
1997-07-31	TWD	28.48
1997-07-31	TZS	619.5
1997-07-31	UAH	1.857
1997-07-31	UZS	67.780000000000001
1997-07-31	XAF	618.60000000000002
1997-07-31	XCD	2.7000000000000002
1997-07-31	XOF	618.60000000000002
1997-07-31	XPF	112.45999999999999
1997-07-31	ZAR	4.5925000000000002
1997-07-31	ZMK	1300.0
1997-07-31	ZMW	1.3
1997-08-01	AED	3.6705000000000001
1997-08-01	AMD	502.64999999999998
1997-08-01	ANG	1.7749999999999999
1997-08-01	ARS	1.0
1997-08-01	ATS	12.936999999999999
1997-08-01	AUD	1.3372999999999999
1997-08-01	AWG	1.7909999999999999
1997-08-01	AZN	0.79259999999999997
1997-08-01	BDT	43.710000000000001
1997-08-01	BEF	37.954999999999998
1997-08-01	BGN	1.8320000000000001
1997-08-01	BHD	0.377
1997-08-01	BND	1.4650000000000001
1997-08-01	BOB	5.2199999999999998
1997-08-01	BRL	1.083
1997-08-01	BYR	27.0
1997-08-01	CAD	1.3783000000000001
1997-08-01	CDF	3.3439999999999999
1997-08-01	CHF	1.5125
1997-08-01	CLP	416.5
1997-08-01	CNY	8.2903000000000002
1997-08-01	COP	1109.8499999999999
1997-08-01	CUP	1.0
1997-08-01	CYP	0.53200000000000003
1997-08-01	CZK	34.280000000000001
1997-08-01	DEM	1.8408
1997-08-01	DKK	7.0090000000000003
1997-08-01	ECS	4045.0
1997-08-01	EEK	14.6648
1997-08-01	ESP	155.44
1997-08-01	EUR	0.93640000000000001
1997-08-01	FIM	5.4850000000000003
1997-08-01	FRF	6.1957000000000004
1997-08-01	GBP	0.60950000000000004
1997-08-01	GEL	1.294
1997-08-01	HKD	7.7419000000000002
1997-08-01	HUF	196.44999999999999
1997-08-01	IDR	2600.0
1997-08-01	IEP	0.68569999999999998
1997-08-01	ILS	3.5299999999999998
1997-08-01	INR	35.75
1997-08-01	ISK	72.0
1997-08-01	ITL	1793.2
1997-08-01	JOD	0.70699999999999996
1997-08-01	JPY	118.55
1997-08-01	KES	59.0
1997-08-01	KGS	17.277799999999999
1997-08-01	KRW	881.0
1997-08-01	KWD	0.30470000000000003
1997-08-01	KZT	75.5
1997-08-01	LBP	1540.5
1997-08-01	LKR	58.950000000000003
1997-08-01	LSL	4.6115000000000004
1997-08-01	LTL	4.0
1997-08-01	LVL	0.58899999999999997
1997-08-01	MAD	9.9000000000000004
1997-08-01	MDL	4.5614999999999997
1997-08-01	MMK	5.8499999999999996
1997-08-01	MUR	21.465
1997-08-01	MXN	7.8150000000000004
1997-08-01	MYR	2.6360000000000001
1997-08-01	NAD	4.6115000000000004
1997-08-01	NLG	2.0709
1997-08-01	NOK	7.6265999999999998
1997-08-01	NZD	1.5414000000000001
1997-08-01	OMR	0.38500000000000001
1997-08-01	PAB	1.0
1997-08-01	PEN	2.6400000000000001
1997-08-01	PGK	1.4015
1997-08-01	PHP	28.899999999999999
1997-08-01	PLN	3.46
1997-08-01	QAR	3.6404999999999998
1997-08-01	RUB	5.798
1997-08-01	SAR	3.7505000000000002
1997-08-01	SCR	5.0499999999999998
1997-08-01	SEK	7.9855
1997-08-01	SGD	1.4724999999999999
1997-08-01	SKK	34.549999999999997
1997-08-01	SZL	4.6115000000000004
1997-08-01	THB	31.75
1997-08-01	TJS	635.0
1997-08-01	TND	1.163
1997-08-01	TRY	0.1598
1997-08-01	TTD	6.1500000000000004
1997-08-01	TWD	28.0
1997-08-01	TZS	619.5
1997-08-01	UAH	1.857
1997-08-01	UZS	67.780000000000001
1997-08-01	XAF	619.25009999999997
1997-08-01	XCD	2.7000000000000002
1997-08-01	XOF	619.25009999999997
1997-08-01	XPF	112.58
1997-08-01	ZAR	4.6115000000000004
1997-08-01	ZMK	1300.0
1997-08-01	ZMW	1.3
1997-08-04	AED	3.6705000000000001
1997-08-04	AMD	502.64999999999998
1997-08-04	ANG	1.7749999999999999
1997-08-04	ARS	1.0
1997-08-04	ATS	13.1045
1997-08-04	AUD	1.3529
1997-08-04	AWG	1.79
1997-08-04	AZN	0.79259999999999997
1997-08-04	BDT	43.710000000000001
1997-08-04	BEF	38.454999999999998
1997-08-04	BHD	0.37697999999999998
1997-08-04	BND	1.4650000000000001
1997-08-04	BRL	1.083
1997-08-04	BYR	27.0
1997-08-04	CAD	1.3815
1997-08-04	CHF	1.5249999999999999
1997-08-04	CLP	416.94999999999999
1997-08-04	CNY	8.2903000000000002
1997-08-04	COP	1112.53
1997-08-04	CRC	235.05000000000001
1997-08-04	CUP	1.0
1997-08-04	CVE	95.650000000000006
1997-08-04	CYP	0.54059999999999997
1997-08-04	CZK	34.509999999999998
1997-08-04	DEM	1.8625
1997-08-04	DKK	7.0975999999999999
1997-08-04	EEK	14.7584
1997-08-04	ESP	156.97999999999999
1997-08-04	EUR	0.94650000000000001
1997-08-04	FIM	5.5526
1997-08-04	FRF	6.2805
1997-08-04	GBP	0.61299999999999999
1997-08-04	GEL	1.29
1997-08-04	HKD	7.7422000000000004
1997-08-04	HUF	197.84999999999999
1997-08-04	IDR	2607.0
1997-08-04	IEP	0.69179999999999997
1997-08-04	ILS	3.5299999999999998
1997-08-04	INR	35.770000000000003
1997-08-04	ISK	72.150000000000006
1997-08-04	ITL	1819.5999999999999
1997-08-04	JOD	0.70699999999999996
1997-08-04	JPY	118.43000000000001
1997-08-04	KES	59.25
1997-08-04	KGS	17.277799999999999
1997-08-04	KHR	2800.0
1997-08-04	KRW	889.25
1997-08-04	KWD	0.30470000000000003
1997-08-04	KZT	75.5
1997-08-04	LKR	58.899999999999999
1997-08-04	LSL	4.6360000000000001
1997-08-04	LTL	4.0
1997-08-04	LVL	0.58899999999999997
1997-08-04	MAD	9.9000000000000004
1997-08-04	MDL	4.5635000000000003
1997-08-04	MMK	5.8499999999999996
1997-08-04	MUR	21.559999999999999
1997-08-04	MWK	16.850000000000001
1997-08-04	MXN	7.835
1997-08-04	MYR	2.6381999999999999
1997-08-04	NAD	4.6360000000000001
1997-08-04	NIO	9.4700000000000006
1997-08-04	NLG	2.0981000000000001
1997-08-04	NOK	7.7066999999999997
1997-08-04	NZD	1.5533999999999999
1997-08-04	OMR	0.38496999999999998
1997-08-04	PAB	1.0
1997-08-04	PEN	2.6455000000000002
1997-08-04	PHP	28.899999999999999
1997-08-04	PLN	3.46
1997-08-04	QAR	3.6404999999999998
1997-08-04	RUB	5.7999999999999998
1997-08-04	SAR	3.7505000000000002
1997-08-04	SCR	5.0700000000000003
1997-08-04	SEK	8.0242000000000004
1997-08-04	SGD	1.4744999999999999
1997-08-04	SKK	34.850000000000001
1997-08-04	SZL	4.6360000000000001
1997-08-04	THB	31.800000000000001
1997-08-04	TJS	635.0
1997-08-04	TND	1.163
1997-08-04	TRY	0.16020000000000001
1997-08-04	TTD	6.1799999999999997
1997-08-04	TWD	28.550000000000001
1997-08-04	TZS	619.75
1997-08-04	UAH	1.857
1997-08-04	XAF	625.00009999999997
1997-08-04	XCD	2.7000000000000002
1997-08-04	XOF	625.00009999999997
1997-08-04	XPF	113.0
1997-08-04	ZAR	4.6360000000000001
1997-08-04	ZMK	1300.0
1997-08-04	ZMW	1.3
1997-08-05	AED	3.6705000000000001
1997-08-05	ANG	1.7775000000000001
1997-08-05	ARS	1.0
1997-08-05	ATS	13.108000000000001
1997-08-05	AUD	1.3502000000000001
1997-08-05	AWG	1.8144
1997-08-05	BDT	43.710000000000001
1997-08-05	BEF	38.515000000000001
1997-08-05	BHD	0.37697999999999998
1997-08-05	BND	1.4650000000000001
1997-08-05	BRL	1.0831
1997-08-05	CAD	1.3789
1997-08-05	CHF	1.5247999999999999
1997-08-05	CLP	416.25
1997-08-05	CNY	8.2904999999999998
1997-08-05	COP	1113.4300000000001
1997-08-05	CUP	1.0
1997-08-05	CYP	0.53200000000000003
1997-08-05	CZK	34.770000000000003
1997-08-05	DEM	1.8675999999999999
1997-08-05	DKK	7.1157000000000004
1997-08-05	DOP	14.09
1997-08-05	ECS	4040.0
1997-08-05	ESP	157.435
1997-08-05	EUR	0.95089999999999997
1997-08-05	FIM	5.5681000000000003
1997-08-05	FRF	6.2971000000000004
1997-08-05	GBP	0.61270000000000002
1997-08-05	GTQ	5.96
1997-08-05	GYD	142.30000000000001
1997-08-05	HKD	7.7432999999999996
1997-08-05	HUF	198.40000000000001
1997-08-05	IDR	2601.0
1997-08-05	IEP	0.69420000000000004
1997-08-05	ILS	3.5390000000000001
1997-08-05	INR	35.75
1997-08-05	ISK	72.129999999999995
1997-08-05	ITL	1819.5
1997-08-05	JMD	35.274299999999997
1997-08-05	JOD	0.70799999999999996
1997-08-05	JPY	118.13
1997-08-05	KES	60.799999999999997
1997-08-05	KRW	885.79999999999995
1997-08-05	KWD	0.30499999999999999
1997-08-05	LKR	58.899999999999999
1997-08-05	LSL	4.6520000000000001
1997-08-05	MAD	9.9000000000000004
1997-08-05	MMK	5.8499999999999996
1997-08-05	MUR	21.629999999999999
1997-08-05	MWK	17.114000000000001
1997-08-05	MXN	7.8099999999999996
1997-08-05	MYR	2.6345000000000001
1997-08-05	NAD	4.6520000000000001
1997-08-05	NLG	2.1004
1997-08-05	NOK	7.7042999999999999
1997-08-05	NZD	1.5561
1997-08-05	OMR	0.38496999999999998
1997-08-05	PAB	1.0
1997-08-05	PEN	2.657
1997-08-05	PGK	1.4035
1997-08-05	PHP	28.899999999999999
1997-08-05	PLN	3.4689999999999999
1997-08-05	QAR	3.6404999999999998
1997-08-05	RUB	5.8010000000000002
1997-08-05	SAR	3.7505000000000002
1997-08-05	SCR	5.0750000000000002
1997-08-05	SEK	8.0525000000000002
1997-08-05	SGD	1.4690000000000001
1997-08-05	SKK	34.850000000000001
1997-08-05	SOS	2620.0003000000002
1997-08-05	SZL	4.6520000000000001
1997-08-05	THB	31.670000000000002
1997-08-05	TND	1.163
1997-08-05	TRY	0.16200000000000001
1997-08-05	TTD	6.1799999999999997
1997-08-05	TWD	28.629999999999999
1997-08-05	TZS	618.75
1997-08-05	UGX	1062.0
1997-08-05	XAF	629.6001
1997-08-05	XCD	2.7000000000000002
1997-08-05	XOF	629.6001
1997-08-05	XPF	114.09
1997-08-05	ZAR	4.6520000000000001
1997-08-05	ZMK	1300.0
1997-08-05	ZMW	1.3
1997-08-06	AED	3.6705000000000001
1997-08-06	AMD	502.64999999999998
1997-08-06	ANG	1.7749999999999999
1997-08-06	ARS	1.0
1997-08-06	ATS	13.221500000000001
1997-08-06	AUD	1.3554999999999999
1997-08-06	AWG	1.8210999999999999
1997-08-06	AZN	0.79300000000000004
1997-08-06	BBD	2.0110000000000001
1997-08-06	BEF	38.805
1997-08-06	BGN	1.849
1997-08-06	BHD	0.377
1997-08-06	BIF	350.97000000000003
1997-08-06	BND	1.4715
1997-08-06	BRL	1.0840000000000001
1997-08-06	BYR	27.0
1997-08-06	BZD	1.98
1997-08-06	CAD	1.3805000000000001
1997-08-06	CHF	1.5345
1997-08-06	CLP	416.10000000000002
1997-08-06	CNY	8.2903000000000002
1997-08-06	COP	1112.8299999999999
1997-08-06	CRC	235.25
1997-08-06	CUP	1.0
1997-08-06	CYP	0.54879999999999995
1997-08-06	CZK	34.890000000000001
1997-08-06	DEM	1.8821000000000001
1997-08-06	DJF	177.72
1997-08-06	DKK	7.1646999999999998
1997-08-06	DOP	14.09
1997-08-06	ECS	4057.0
1997-08-06	EEK	14.9412
1997-08-06	ESP	158.99000000000001
1997-08-06	ETB	6.5
1997-08-06	EUR	0.95850000000000002
1997-08-06	FIM	5.6017000000000001
1997-08-06	FRF	6.3451000000000004
1997-08-06	GBP	0.61570000000000003
1997-08-06	GEL	1.288
1997-08-06	GHS	0.21429999999999999
1997-08-06	GMD	9.9375
1997-08-06	GTQ	5.9800000000000004
1997-08-06	GYD	142.0
1997-08-06	HKD	7.7401
1997-08-06	HNL	12.949999999999999
1997-08-06	HTG	16.559999999999999
1997-08-06	HUF	199.19
1997-08-06	IDR	2595.0
1997-08-06	IEP	0.69610000000000005
1997-08-06	ILS	3.5419999999999998
1997-08-06	INR	35.700000000000003
1997-08-06	IRR	3000.0
1997-08-06	ISK	72.890000000000001
1997-08-06	ITL	1839.5
1997-08-06	JMD	35.288499999999999
1997-08-06	JOD	0.70799999999999996
1997-08-06	JPY	119.38
1997-08-06	KES	63.0
1997-08-06	KGS	17.286300000000001
1997-08-06	KRW	885.29999999999995
1997-08-06	KWD	0.30499999999999999
1997-08-06	KZT	75.549999999999997
1997-08-06	LAK	945.0
1997-08-06	LBP	1538.0
1997-08-06	LKR	58.799999999999997
1997-08-06	LSL	4.6574999999999998
1997-08-06	LTL	4.0
1997-08-06	LVL	0.58999999999999997
1997-08-06	MAD	10.0474
1997-08-06	MDL	4.5617999999999999
1997-08-06	MGA	1000.0
1997-08-06	MMK	5.8499999999999996
1997-08-06	MNT	810.89999999999998
1997-08-06	MOP	7.9958999999999998
1997-08-06	MRO	151.03999999999999
1997-08-06	MUR	21.699999999999999
1997-08-06	MXN	7.8070000000000004
1997-08-06	MYR	2.6415000000000002
1997-08-06	NAD	4.6574999999999998
1997-08-06	NIO	9.4900000000000002
1997-08-06	NLG	2.1162000000000001
1997-08-06	NOK	7.7539999999999996
1997-08-06	NPR	56.950000000000003
1997-08-06	NZD	1.5533999999999999
1997-08-06	OMR	0.38500000000000001
1997-08-06	PAB	1.0
1997-08-06	PEN	2.6579999999999999
1997-08-06	PHP	28.649999999999999
1997-08-06	PLN	3.484
1997-08-06	PYG	2150.0
1997-08-06	QAR	3.6404999999999998
1997-08-06	RUB	5.8010000000000002
1997-08-06	SAR	3.7505000000000002
1997-08-06	SCR	5.0949999999999998
1997-08-06	SEK	8.0725999999999996
1997-08-06	SGD	1.4715
1997-08-06	SKK	34.850000000000001
1997-08-06	SOS	2600.0003000000002
1997-08-06	STD	2385.1298999999999
1997-08-06	SVC	8.75
1997-08-06	SYP	41.549999999999997
1997-08-06	SZL	4.6574999999999998
1997-08-06	THB	31.350000000000001
1997-08-06	TJS	715.0
1997-08-06	TND	1.1678999999999999
1997-08-06	TRY	0.16259999999999999
1997-08-06	TWD	28.617000000000001
1997-08-06	TZS	618.0
1997-08-06	UAH	1.857
1997-08-06	UGX	1065.0
1997-08-06	UYU	9.5700000000000003
1997-08-06	UZS	67.780000000000001
1997-08-06	VND	11682.0
1997-08-06	XAF	634.45010000000002
1997-08-06	XCD	2.7000000000000002
1997-08-06	XOF	634.45010000000002
1997-08-06	XPF	113.98
1997-08-06	ZAR	4.6574999999999998
1997-08-06	ZMK	1300.0
1997-08-06	ZMW	1.3
1997-08-07	AED	3.6705000000000001
1997-08-07	AMD	502.64999999999998
1997-08-07	ANG	1.7749999999999999
1997-08-07	ARS	1.0
1997-08-07	ATS	13.2385
1997-08-07	AUD	1.361
1997-08-07	AWG	1.8291999999999999
1997-08-07	AZN	0.79200000000000004
1997-08-07	BDT	43.710000000000001
1997-08-07	BEF	38.854999999999997
1997-08-07	BHD	0.377
1997-08-07	BND	1.4736
1997-08-07	BRL	1.0841000000000001
1997-08-07	BYR	27.0
1997-08-07	CAD	1.3875
1997-08-07	CHF	1.5309999999999999
1997-08-07	CLP	415.10000000000002
1997-08-07	CNY	8.2898999999999994
1997-08-07	COP	1115.4300000000001
1997-08-07	CRC	235.47999999999999
1997-08-07	CUP	1.0
1997-08-07	CYP	0.54000000000000004
1997-08-07	CZK	34.664999999999999
1997-08-07	DEM	1.8837999999999999
1997-08-07	DKK	7.1646999999999998
1997-08-07	ECS	4059.0
1997-08-07	EEK	14.9628
1997-08-07	ESP	158.95500000000001
1997-08-07	EUR	0.95640000000000003
1997-08-07	FIM	5.6041999999999996
1997-08-07	FRF	6.3490000000000002
1997-08-07	GBP	0.62329999999999997
1997-08-07	GEL	1.286
1997-08-07	HKD	7.742
1997-08-07	HUF	199.69999999999999
1997-08-07	IDR	2585.0
1997-08-07	IEP	0.69640000000000002
1997-08-07	ILS	3.536
1997-08-07	INR	35.770000000000003
1997-08-07	ISK	73.219999999999999
1997-08-07	ITL	1837.5
1997-08-07	JMD	35.326000000000001
1997-08-07	JOD	0.70799999999999996
1997-08-07	JPY	118.56
1997-08-07	KES	67.0
1997-08-07	KGS	17.286300000000001
1997-08-07	KRW	886.5
1997-08-07	KWD	0.30549999999999999
1997-08-07	KZT	75.549999999999997
1997-08-07	LKR	59.0
1997-08-07	LSL	4.6734999999999998
1997-08-07	LTL	4.0
1997-08-07	LVL	0.59199999999999997
1997-08-07	MAD	9.9499999999999993
1997-08-07	MDL	4.5640000000000001
1997-08-07	MMK	6.3200000000000003
1997-08-07	MUR	21.399999999999999
1997-08-07	MWK	17.114000000000001
1997-08-07	MXN	7.7750000000000004
1997-08-07	MYR	2.6389
1997-08-07	NAD	4.6734999999999998
1997-08-07	NLG	2.1187999999999998
1997-08-07	NOK	7.7282999999999999
1997-08-07	NZD	1.5608
1997-08-07	OMR	0.38500000000000001
1997-08-07	PAB	1.0
1997-08-07	PGK	1.3986000000000001
1997-08-07	PHP	28.199999999999999
1997-08-07	PLN	3.5015000000000001
1997-08-07	QAR	3.6404999999999998
1997-08-07	RUB	5.8019999999999996
1997-08-07	SAR	3.7505000000000002
1997-08-07	SCR	5.0750000000000002
1997-08-07	SEK	8.0779999999999994
1997-08-07	SGD	1.4728000000000001
1997-08-07	SKK	34.850000000000001
1997-08-07	SZL	4.6734999999999998
1997-08-07	THB	31.0
1997-08-07	TJS	715.0
1997-08-07	TND	1.163
1997-08-07	TRY	0.16289999999999999
1997-08-07	TTD	6.1799999999999997
1997-08-07	TWD	28.550000000000001
1997-08-07	TZS	621.60000000000002
1997-08-07	UAH	1.857
1997-08-07	UZS	69.900000000000006
1997-08-07	XAF	636.40009999999995
1997-08-07	XCD	2.7000000000000002
1997-08-07	XOF	636.40009999999995
1997-08-07	XPF	115.17
1997-08-07	ZAR	4.6734999999999998
1997-08-07	ZMK	1323.0
1997-08-07	ZMW	1.3225
1997-08-08	AED	3.6705000000000001
1997-08-08	AMD	502.64999999999998
1997-08-08	ANG	1.7775000000000001
1997-08-08	ARS	1.0
1997-08-08	ATS	13.1455
1997-08-08	AUD	1.369
1997-08-08	AWG	1.8213999999999999
1997-08-08	AZN	0.79139999999999999
1997-08-08	BEF	38.585000000000001
1997-08-08	BGN	1.8540000000000001
1997-08-08	BHD	0.37697999999999998
1997-08-08	BND	1.4710000000000001
1997-08-08	BRL	1.085
1997-08-08	BYR	27.0
1997-08-08	CAD	1.3879999999999999
1997-08-08	CHF	1.5305
1997-08-08	CLP	413.35000000000002
1997-08-08	CNY	8.2899999999999991
1997-08-08	COP	1117.0
1997-08-08	CRC	235.47999999999999
1997-08-08	CUP	1.0
1997-08-08	CYP	0.54500000000000004
1997-08-08	CZK	34.450000000000003
1997-08-08	DEM	1.8697999999999999
1997-08-08	DKK	7.1215000000000002
1997-08-08	ECS	4066.0
1997-08-08	EEK	15.044
1997-08-08	ESP	157.715
1997-08-08	EUR	0.95550000000000002
1997-08-08	FIM	5.5926
1997-08-08	FRF	6.3029000000000002
1997-08-08	GBP	0.62980000000000003
1997-08-08	GEL	1.2869999999999999
1997-08-08	HKD	7.7408000000000001
1997-08-08	HUF	200.19999999999999
1997-08-08	IDR	2582.0
1997-08-08	IEP	0.69720000000000004
1997-08-08	ILS	3.5249999999999999
1997-08-08	INR	35.710000000000001
1997-08-08	ISK	73.25
1997-08-08	ITL	1823.0
1997-08-08	JMD	35.270800000000001
1997-08-08	JOD	0.70799999999999996
1997-08-08	JPY	118.5
1997-08-08	KES	69.75
1997-08-08	KGS	17.3476
1997-08-08	KRW	886.5
1997-08-08	KWD	0.30549999999999999
1997-08-08	KZT	75.549999999999997
1997-08-08	LKR	59.0
1997-08-08	LSL	4.6779999999999999
1997-08-08	LTL	4.0
1997-08-08	LVL	0.59399999999999997
1997-08-08	MAD	10.058
1997-08-08	MDL	4.5636999999999999
1997-08-08	MMK	5.8499999999999996
1997-08-08	MUR	21.77
1997-08-08	MXN	7.7869999999999999
1997-08-08	MYR	2.6435
1997-08-08	NAD	4.6779999999999999
1997-08-08	NLG	2.1063000000000001
1997-08-08	NOK	7.694
1997-08-08	NZD	1.5680000000000001
1997-08-08	OMR	0.38496999999999998
1997-08-08	PAB	1.0
1997-08-08	PEN	2.6555
1997-08-08	PGK	1.4065000000000001
1997-08-08	PHP	28.399999999999999
1997-08-08	PLN	3.508
1997-08-08	QAR	3.6404999999999998
1997-08-08	RON	0.71999999999999997
1997-08-08	RUB	5.8029999999999999
1997-08-08	SAR	3.7505000000000002
1997-08-08	SCR	5.0750000000000002
1997-08-08	SEK	8.0380000000000003
1997-08-08	SGD	1.4724999999999999
1997-08-08	SKK	34.799999999999997
1997-08-08	SZL	4.6779999999999999
1997-08-08	THB	30.879999999999999
1997-08-08	TJS	715.0
1997-08-08	TND	1.1745000000000001
1997-08-08	TRY	0.16350000000000001
1997-08-08	TWD	28.550000000000001
1997-08-08	TZS	619.75
1997-08-08	UAH	1.857
1997-08-08	UZS	69.900000000000006
1997-08-08	XAF	632.8501
1997-08-08	XCD	2.7000000000000002
1997-08-08	XOF	632.8501
1997-08-08	XPF	114.8
1997-08-08	ZAR	4.6779999999999999
1997-08-08	ZMK	1300.0
1997-08-08	ZMW	1.3
1997-08-11	AED	3.6705000000000001
1997-08-11	AMD	502.64999999999998
1997-08-11	ANG	1.7749999999999999
1997-08-11	ARS	1.0
1997-08-11	ATS	12.9795
1997-08-11	AUD	1.3608
1997-08-11	AWG	1.79
1997-08-11	AZN	0.79139999999999999
1997-08-11	BEF	38.145000000000003
1997-08-11	BHD	0.377
1997-08-11	BND	1.4710000000000001
1997-08-11	BRL	1.0853999999999999
1997-08-11	BYR	27.0
1997-08-11	CAD	1.3906000000000001
1997-08-11	CHF	1.5097
1997-08-11	CLP	413.39999999999998
1997-08-11	CNY	8.2904
1997-08-11	COP	1115.2
1997-08-11	CUP	1.0
1997-08-11	CVE	96.299999999999997
1997-08-11	CYP	0.54200000000000004
1997-08-11	CZK	34.149999999999999
1997-08-11	DEM	1.8453999999999999
1997-08-11	DKK	7.0316000000000001
1997-08-11	EEK	14.9788
1997-08-11	ESP	155.87
1997-08-11	EUR	0.9446
1997-08-11	FIM	5.5186000000000002
1997-08-11	FRF	6.2195
1997-08-11	GBP	0.62909999999999999
1997-08-11	GEL	1.288
1997-08-11	HKD	7.7416999999999998
1997-08-11	HTG	16.559999999999999
1997-08-11	HUF	198.0
1997-08-11	IDR	2596.0
1997-08-11	IEP	0.69350000000000001
1997-08-11	ILS	3.52
1997-08-11	INR	35.759999999999998
1997-08-11	ISK	70.599999999999994
1997-08-11	ITL	1802.2
1997-08-11	JMD	35.381399999999999
1997-08-11	JOD	0.70799999999999996
1997-08-11	JPY	114.76000000000001
1997-08-11	KES	69.75
1997-08-11	KGS	17.3476
1997-08-11	KRW	886.0
1997-08-11	KWD	0.30549999999999999
1997-08-11	KZT	75.549999999999997
1997-08-11	LKR	59.0
1997-08-11	LSL	4.6684999999999999
1997-08-11	LTL	4.0
1997-08-11	LVL	0.59499999999999997
1997-08-11	MAD	10.0
1997-08-11	MDL	4.5664999999999996
1997-08-11	MMK	5.8499999999999996
1997-08-11	MRO	152.63999999999999
1997-08-11	MUR	21.765000000000001
1997-08-11	MXN	7.8200000000000003
1997-08-11	MYR	2.6964999999999999
1997-08-11	NAD	4.6684999999999999
1997-08-11	NIO	9.5099999999999998
1997-08-11	NLG	2.0800999999999998
1997-08-11	NOK	7.5726000000000004
1997-08-11	NZD	1.5683
1997-08-11	OMR	0.38500000000000001
1997-08-11	PAB	1.0
1997-08-11	PEN	2.6600000000000001
1997-08-11	PGK	1.4035
1997-08-11	PHP	28.300000000000001
1997-08-11	PLN	3.48
1997-08-11	QAR	3.6404999999999998
1997-08-11	RUB	5.8045
1997-08-11	SAR	3.7505000000000002
1997-08-11	SCR	5.0999999999999996
1997-08-11	SEK	7.9150999999999998
1997-08-11	SGD	1.4804999999999999
1997-08-11	SKK	34.75
1997-08-11	SZL	4.6684999999999999
1997-08-11	THB	30.800000000000001
1997-08-11	TJS	715.0
1997-08-11	TND	1.181
1997-08-11	TRY	0.1633
1997-08-11	TWD	28.5
1997-08-11	TZS	615.0
1997-08-11	UAH	1.857
1997-08-11	UYU	9.5199999999999996
1997-08-11	UZS	69.900000000000006
1997-08-11	XAF	626.00009999999997
1997-08-11	XCD	2.7000000000000002
1997-08-11	XOF	626.00009999999997
1997-08-11	XPF	113.8
1997-08-11	ZAR	4.6684999999999999
1997-08-11	ZMK	1300.0
1997-08-11	ZMW	1.3
1997-08-12	AED	3.6720000000000002
1997-08-12	AMD	502.64999999999998
1997-08-12	ANG	1.7775000000000001
1997-08-12	ARS	1.0
1997-08-12	ATS	13.106999999999999
1997-08-12	AUD	1.3542000000000001
1997-08-12	AWG	1.784
1997-08-12	AZN	0.79059999999999997
1997-08-12	BEF	38.465000000000003
1997-08-12	BGN	1.8440000000000001
1997-08-12	BHD	0.37695000000000001
1997-08-12	BIF	354.38
1997-08-12	BND	1.4710000000000001
1997-08-12	BRL	1.0854999999999999
1997-08-12	BYR	27.0
1997-08-12	BZD	2.0
1997-08-12	CAD	1.3928
1997-08-12	CHF	1.5247999999999999
1997-08-12	CLP	413.25
1997-08-12	CNY	8.2895000000000003
1997-08-12	COP	1118.96
1997-08-12	CUP	1.0
1997-08-12	CYP	0.54300000000000004
1997-08-12	CZK	34.090000000000003
1997-08-12	DEM	1.8577999999999999
1997-08-12	DJF	177.72
1997-08-12	DKK	7.0972999999999997
1997-08-12	ECS	4070.0
1997-08-12	EEK	14.8484
1997-08-12	ESP	157.31999999999999
1997-08-12	EUR	0.94530000000000003
1997-08-12	FIM	5.5692000000000004
1997-08-12	FRF	6.2767999999999997
1997-08-12	GBP	0.628
1997-08-12	GEL	1.2869999999999999
1997-08-12	GMD	9.9499999999999993
1997-08-12	GYD	142.30000000000001
1997-08-12	HKD	7.7427000000000001
1997-08-12	HUF	198.0
1997-08-12	IDR	2611.0
1997-08-12	IEP	0.69389999999999996
1997-08-12	ILS	3.52
1997-08-12	INR	35.700000000000003
1997-08-12	IRR	3000.0
1997-08-12	ISK	72.349999999999994
1997-08-12	ITL	1817.0999999999999
1997-08-12	JMD	35.2455
1997-08-12	JOD	0.70799999999999996
1997-08-12	JPY	116.14
1997-08-12	KES	68.5
1997-08-12	KGS	17.397200000000002
1997-08-12	KRW	893.54999999999995
1997-08-12	KWD	0.30495
1997-08-12	KZT	75.549999999999997
1997-08-12	LAK	961.0
1997-08-12	LBP	1538.5
1997-08-12	LKR	59.0
1997-08-12	LSL	4.6624999999999996
1997-08-12	LTL	4.0
1997-08-12	LVL	0.59399999999999997
1997-08-12	MAD	9.9649999999999999
1997-08-12	MDL	4.5640000000000001
1997-08-12	MGA	990.0
1997-08-12	MMK	5.8499999999999996
1997-08-12	MNT	810.89999999999998
1997-08-12	MOP	7.9958999999999998
1997-08-12	MRO	151.5
1997-08-12	MUR	21.734999999999999
1997-08-12	MWK	17.114000000000001
1997-08-12	MXN	7.798
1997-08-12	MYR	2.7547999999999999
1997-08-12	NAD	4.6624999999999996
1997-08-12	NLG	2.0994999999999999
1997-08-12	NOK	7.6703999999999999
1997-08-12	NPR	56.950000000000003
1997-08-12	NZD	1.5565
1997-08-12	OMR	0.38495000000000001
1997-08-12	PAB	1.0
1997-08-12	PHP	28.600000000000001
1997-08-12	PLN	3.48
1997-08-12	PYG	2155.0
1997-08-12	QAR	3.6398000000000001
1997-08-12	RON	0.72999999999999998
1997-08-12	RUB	5.806
1997-08-12	SAR	3.7505000000000002
1997-08-12	SCR	5.1150000000000002
1997-08-12	SEK	8.0009999999999994
1997-08-12	SGD	1.4864999999999999
1997-08-12	SKK	34.799999999999997
1997-08-12	SOS	2620.0003000000002
1997-08-12	STD	2385.0
1997-08-12	SYP	40.0
1997-08-12	SZL	4.6624999999999996
1997-08-12	THB	31.050000000000001
1997-08-12	TJS	715.0
1997-08-12	TND	1.155
1997-08-12	TRY	0.16350000000000001
1997-08-12	TTD	6.1799999999999997
1997-08-12	TWD	28.399999999999999
1997-08-12	TZS	615.75
1997-08-12	UAH	1.857
1997-08-12	UGX	1065.0
1997-08-12	UYU	9.5399999999999991
1997-08-12	UZS	69.900000000000006
1997-08-12	VND	11682.0
1997-08-12	XAF	624.80010000000004
1997-08-12	XCD	2.7000000000000002
1997-08-12	XOF	624.80010000000004
1997-08-12	XPF	112.90000000000001
1997-08-12	ZAR	4.6624999999999996
1997-08-12	ZMK	1300.0
1997-08-12	ZMW	1.3
1997-08-13	AED	3.6705000000000001
1997-08-13	AMD	502.64999999999998
1997-08-13	ANG	1.7775000000000001
1997-08-13	ARS	1.0
1997-08-13	ATS	13.112
1997-08-13	AUD	1.3500000000000001
1997-08-13	AWG	1.7907
1997-08-13	AZN	0.79059999999999997
1997-08-13	BDT	43.710000000000001
1997-08-13	BEF	38.484999999999999
1997-08-13	BGN	1.8500000000000001
1997-08-13	BHD	0.37697999999999998
1997-08-13	BND	1.4810000000000001
1997-08-13	BOB	5.2199999999999998
1997-08-13	BRL	1.0853999999999999
1997-08-13	BYR	27.0
1997-08-13	CAD	1.3935
1997-08-13	CHF	1.5263
1997-08-13	CLP	413.64999999999998
1997-08-13	CNY	8.2885000000000009
1997-08-13	COP	1119.3800000000001
1997-08-13	CRC	235.52000000000001
1997-08-13	CUP	1.0
1997-08-13	CVE	97.5
1997-08-13	CYP	0.5484
1997-08-13	CZK	34.090000000000003
1997-08-13	DEM	1.8662000000000001
1997-08-13	DKK	7.1006
1997-08-13	ECS	4082.0
1997-08-13	EEK	14.866
1997-08-13	ESP	157.255
1997-08-13	EUR	0.94940000000000002
1997-08-13	FIM	5.5704000000000002
1997-08-13	FRF	6.2827000000000002
1997-08-13	GBP	0.63290000000000002
1997-08-13	GEL	1.2869999999999999
1997-08-13	GHS	0.2175
1997-08-13	GTQ	5.9900000000000002
1997-08-13	HKD	7.7445000000000004
1997-08-13	HUF	199.19999999999999
1997-08-13	IDR	2645.0
1997-08-13	IEP	0.69820000000000004
1997-08-13	ILS	3.5150000000000001
1997-08-13	INR	35.689999999999998
1997-08-13	ISK	72.480000000000004
1997-08-13	ITL	1817.5
1997-08-13	JMD	35.242400000000004
1997-08-13	JOD	0.70799999999999996
1997-08-13	JPY	116.34999999999999
1997-08-13	KES	70.0
1997-08-13	KGS	17.397200000000002
1997-08-13	KRW	884.5
1997-08-13	KWD	0.30499999999999999
1997-08-13	KZT	75.549999999999997
1997-08-13	LKR	59.0
1997-08-13	LSL	4.6695000000000002
1997-08-13	LTL	4.0
1997-08-13	LVL	0.58899999999999997
1997-08-13	MAD	9.9990000000000006
1997-08-13	MDL	4.5674999999999999
1997-08-13	MMK	5.8499999999999996
1997-08-13	MUR	21.739999999999998
1997-08-13	MWK	17.100000000000001
1997-08-13	MXN	7.7850000000000001
1997-08-13	MYR	2.7854999999999999
1997-08-13	NAD	4.6695000000000002
1997-08-13	NLG	2.0991
1997-08-13	NOK	7.6620999999999997
1997-08-13	NZD	1.5609
1997-08-13	OMR	0.38496999999999998
1997-08-13	PAB	1.0
1997-08-13	PEN	2.6499999999999999
1997-08-13	PGK	1.4045000000000001
1997-08-13	PHP	28.5
1997-08-13	PLN	3.4929999999999999
1997-08-13	PYG	2179.0
1997-08-13	QAR	3.6404999999999998
1997-08-13	RUB	5.8079999999999998
1997-08-13	SAR	3.7505000000000002
1997-08-13	SCR	5.1159999999999997
1997-08-13	SEK	8.0199999999999996
1997-08-13	SGD	1.5146999999999999
1997-08-13	SKK	34.75
1997-08-13	SVC	8.75
1997-08-13	SZL	4.6695000000000002
1997-08-13	THB	31.5
1997-08-13	TJS	715.0
1997-08-13	TND	1.175
1997-08-13	TRY	0.1638
1997-08-13	TTD	6.1799999999999997
1997-08-13	TWD	28.550000000000001
1997-08-13	TZS	604.85000000000002
1997-08-13	UAH	1.857
1997-08-13	UZS	71.180000000000007
1997-08-13	XAF	628.20010000000002
1997-08-13	XCD	2.7000000000000002
1997-08-13	XOF	628.20010000000002
1997-08-13	XPF	113.59999999999999
1997-08-13	ZAR	4.6695000000000002
1997-08-13	ZMK	1324.0
1997-08-13	ZMW	1.3240000000000001
1997-08-14	AED	3.6705000000000001
1997-08-14	ANG	1.7775000000000001
1997-08-14	ARS	1.0
1997-08-14	ATS	12.9145
1997-08-14	AUD	1.3411
1997-08-14	AWG	1.7790999999999999
1997-08-14	BEF	37.905000000000001
1997-08-14	BGN	1.835
1997-08-14	BHD	0.377
1997-08-14	BND	1.4810000000000001
1997-08-14	BRL	1.0859000000000001
1997-08-14	CAD	1.393
1997-08-14	CHF	1.5118
1997-08-14	CLP	413.0
1997-08-14	CNY	8.2896000000000001
1997-08-14	COP	1120.3299999999999
1997-08-14	CRC	235.84
1997-08-14	CUP	1.0
1997-08-14	CYP	0.54179999999999995
1997-08-14	CZK	33.649999999999999
1997-08-14	DEM	1.8351999999999999
1997-08-14	DKK	6.9912000000000001
1997-08-14	ECS	4085.0
1997-08-14	EEK	14.8024
1997-08-14	ESP	155.285
1997-08-14	EUR	0.93530000000000002
1997-08-14	FIM	5.5027999999999997
1997-08-14	FRF	6.1921999999999997
1997-08-14	GBP	0.63109999999999999
1997-08-14	GTQ	5.9500000000000002
1997-08-14	HKD	7.7447999999999997
1997-08-14	HRK	6.5
1997-08-14	HUF	196.69999999999999
1997-08-14	IDR	2656.0
1997-08-14	IEP	0.69010000000000005
1997-08-14	ILS	3.5070000000000001
1997-08-14	INR	35.68
1997-08-14	ISK	72.400000000000006
1997-08-14	ITL	1795.5
1997-08-14	JMD	35.286700000000003
1997-08-14	JOD	0.70799999999999996
1997-08-14	JPY	115.75
1997-08-14	KES	69.75
1997-08-14	KRW	890.5
1997-08-14	KWD	0.30530000000000002
1997-08-14	LBP	1539.0
1997-08-14	LKR	58.799999999999997
1997-08-14	LSL	4.6559999999999997
1997-08-14	MAD	9.9550000000000001
1997-08-14	MMK	5.8499999999999996
1997-08-14	MUR	21.649999999999999
1997-08-14	MWK	17.0
1997-08-14	MXN	7.7750000000000004
1997-08-14	MYR	2.7787000000000002
1997-08-14	NAD	4.6559999999999997
1997-08-14	NLG	2.0676000000000001
1997-08-14	NOK	7.6146000000000003
1997-08-14	NZD	1.5563
1997-08-14	OMR	0.38496999999999998
1997-08-14	PAB	1.0
1997-08-14	PGK	1.4085000000000001
1997-08-14	PHP	29.800000000000001
1997-08-14	PLN	3.476
1997-08-14	QAR	3.6404999999999998
1997-08-14	RUB	5.8079999999999998
1997-08-14	SAR	3.7505000000000002
1997-08-14	SCR	5.1349999999999998
1997-08-14	SEK	8.0091999999999999
1997-08-14	SGD	1.5062
1997-08-14	SKK	34.685000000000002
1997-08-14	SZL	4.6559999999999997
1997-08-14	THB	31.204999999999998
1997-08-14	TND	1.1459999999999999
1997-08-14	TRY	0.1638
1997-08-14	TTD	6.1799999999999997
1997-08-14	TWD	28.699999999999999
1997-08-14	TZS	615.5
1997-08-14	UGX	1075.0
1997-08-14	UZS	71.180000000000007
1997-08-14	XAF	618.85000000000002
1997-08-14	XCD	2.7000000000000002
1997-08-14	XOF	618.85000000000002
1997-08-14	XPF	112.94
1997-08-14	ZAR	4.6559999999999997
1997-08-14	ZMK	1300.0
1997-08-14	ZMW	1.3
1997-08-15	AED	3.6705000000000001
1997-08-15	AMD	502.64999999999998
1997-08-15	ANG	1.7749999999999999
1997-08-15	ARS	1.0
1997-08-15	ATS	12.930999999999999
1997-08-15	AUD	1.3489
1997-08-15	AZN	0.79059999999999997
1997-08-15	BDT	44.100000000000001
1997-08-15	BEF	37.994999999999997
1997-08-15	BHD	0.37697999999999998
1997-08-15	BND	1.4810000000000001
1997-08-15	BRL	1.0860000000000001
1997-08-15	BYR	27.0
1997-08-15	CAD	1.3908
1997-08-15	CHF	1.5166999999999999
1997-08-15	CLP	413.0
1997-08-15	CNY	8.2893000000000008
1997-08-15	COP	1125.6199999999999
1997-08-15	CUP	1.0
1997-08-15	CYP	0.53700000000000003
1997-08-15	CZK	33.460000000000001
1997-08-15	DEM	1.8412999999999999
1997-08-15	DKK	7.0103
1997-08-15	ECS	4085.0
1997-08-15	EEK	14.675000000000001
1997-08-15	ESP	155.57499999999999
1997-08-15	EUR	0.94179999999999997
1997-08-15	FIM	5.5072999999999999
1997-08-15	FRF	6.2023000000000001
1997-08-15	GBP	0.62860000000000005
1997-08-15	GEL	1.286
1997-08-15	GNF	1075.0
1997-08-15	HKD	7.7460000000000004
1997-08-15	HNL	13.050000000000001
1997-08-15	HRK	6.4699999999999998
1997-08-15	HUF	197.34999999999999
1997-08-15	IDR	2765.0
1997-08-15	IEP	0.68879999999999997
1997-08-15	ILS	3.5089999999999999
1997-08-15	INR	35.774999999999999
1997-08-15	ISK	72.129999999999995
1997-08-15	ITL	1797.0
1997-08-15	JMD	35.307400000000001
1997-08-15	JOD	0.70799999999999996
1997-08-15	JPY	117.90000000000001
1997-08-15	KES	69.75
1997-08-15	KGS	17.397200000000002
1997-08-15	KRW	890.5
1997-08-15	KWD	0.30480000000000002
1997-08-15	KZT	75.549999999999997
1997-08-15	LKR	59.0
1997-08-15	LSL	4.6825000000000001
1997-08-15	LTL	4.0
1997-08-15	LVL	0.58199999999999996
1997-08-15	MAD	9.9499999999999993
1997-08-15	MDL	4.5705
1997-08-15	MMK	5.8499999999999996
1997-08-15	MUR	21.765000000000001
1997-08-15	MWK	17.300000000000001
1997-08-15	MXN	7.7599999999999998
1997-08-15	MYR	2.7791000000000001
1997-08-15	NAD	4.6825000000000001
1997-08-15	NLG	2.0737000000000001
1997-08-15	NOK	7.6180000000000003
1997-08-15	NZD	1.5620000000000001
1997-08-15	OMR	0.38500000000000001
1997-08-15	PAB	1.0
1997-08-15	PEN	2.653
1997-08-15	PGK	1.4075
1997-08-15	PHP	29.489999999999998
1997-08-15	PLN	3.48
1997-08-15	QAR	3.6404999999999998
1997-08-15	RUB	5.8079999999999998
1997-08-15	SAR	3.7505000000000002
1997-08-15	SCR	5.0949999999999998
1997-08-15	SEK	8.0274000000000001
1997-08-15	SGD	1.5213000000000001
1997-08-15	SKK	34.57
1997-08-15	SZL	4.6825000000000001
1997-08-15	THB	31.600000000000001
1997-08-15	TJS	715.0
1997-08-15	TND	1.181
1997-08-15	TRY	0.16339999999999999
1997-08-15	TTD	6.1799999999999997
1997-08-15	TWD	28.399999999999999
1997-08-15	TZS	617.20000000000005
1997-08-15	UAH	1.855
1997-08-15	UYU	9.5999999999999996
1997-08-15	UZS	150.0
1997-08-15	XAF	621.90009999999995
1997-08-15	XCD	2.7000000000000002
1997-08-15	XOF	621.90009999999995
1997-08-15	XPF	113.01000000000001
1997-08-15	ZAR	4.6825000000000001
1997-08-15	ZMK	1300.0
1997-08-15	ZMW	1.3
1997-08-18	AED	3.6705000000000001
1997-08-18	AMD	502.64999999999998
1997-08-18	ANG	1.7749999999999999
1997-08-18	ARS	1.0
1997-08-18	ATS	12.8055
1997-08-18	AUD	1.3472999999999999
1997-08-18	AWG	1.79
1997-08-18	AZN	0.79039999999999999
1997-08-18	BDT	44.100000000000001
1997-08-18	BEF	37.57
1997-08-18	BHD	0.377
1997-08-18	BND	1.4810000000000001
1997-08-18	BRL	1.0873999999999999
1997-08-18	BYR	27.0
1997-08-18	CAD	1.3908
1997-08-18	CHF	1.5066999999999999
1997-08-18	CLP	413.0
1997-08-18	CNY	8.2888999999999999
1997-08-18	COP	1128.25
1997-08-18	CUP	1.0
1997-08-18	CYP	0.53810000000000002
1997-08-18	CZK	33.670000000000002
1997-08-18	DEM	1.8212999999999999
1997-08-18	DKK	6.9217000000000004
1997-08-18	ECS	4091.0
1997-08-18	EEK	14.751200000000001
1997-08-18	ESP	153.94
1997-08-18	EUR	0.92789999999999995
1997-08-18	FIM	5.4481000000000002
1997-08-18	FRF	6.1303000000000001
1997-08-18	GBP	0.62080000000000002
1997-08-18	GEL	1.286
1997-08-18	HKD	7.7427999999999999
1997-08-18	HUF	197.80000000000001
1997-08-18	IDR	2905.0
1997-08-18	IEP	0.68279999999999996
1997-08-18	ILS	3.5070000000000001
1997-08-18	INR	35.700000000000003
1997-08-18	ISK	72.280000000000001
1997-08-18	ITL	1782.3499999999999
1997-08-18	JMD	35.276200000000003
1997-08-18	JOD	0.70799999999999996
1997-08-18	JPY	117.40000000000001
1997-08-18	KES	69.75
1997-08-18	KGS	17.210000000000001
1997-08-18	KRW	890.5
1997-08-18	KWD	0.30530000000000002
1997-08-18	KZT	75.549999999999997
1997-08-18	LKR	58.799999999999997
1997-08-18	LSL	4.6864999999999997
1997-08-18	LTL	4.0
1997-08-18	LVL	0.58899999999999997
1997-08-18	MAD	9.9250000000000007
1997-08-18	MDL	4.5846999999999998
1997-08-18	MMK	5.8499999999999996
1997-08-18	MUR	21.68
1997-08-18	MWK	17.149999999999999
1997-08-18	MXN	7.7599999999999998
1997-08-18	MYR	2.7825000000000002
1997-08-18	NAD	4.6864999999999997
1997-08-18	NLG	2.0485000000000002
1997-08-18	NOK	7.5701999999999998
1997-08-18	NZD	1.5587
1997-08-18	OMR	0.38500000000000001
1997-08-18	PAB	1.0
1997-08-18	PEN	2.6535000000000002
1997-08-18	PGK	1.3996
1997-08-18	PHP	29.199999999999999
1997-08-18	PLN	3.4830000000000001
1997-08-18	QAR	3.6404999999999998
1997-08-18	RUB	5.8090000000000002
1997-08-18	SAR	3.7505000000000002
1997-08-18	SCR	5.1325000000000003
1997-08-18	SEK	7.9541000000000004
1997-08-18	SGD	1.5165
1997-08-18	SKK	34.57
1997-08-18	SZL	4.6864999999999997
1997-08-18	THB	31.649999999999999
1997-08-18	TJS	735.0
1997-08-18	TND	1.1425000000000001
1997-08-18	TRY	0.16450000000000001
1997-08-18	TTD	6.1799999999999997
1997-08-18	TWD	28.699999999999999
1997-08-18	TZS	613.75
1997-08-18	UAH	1.855
1997-08-18	UZS	71.180000000000007
1997-08-18	XAF	613.75009999999997
1997-08-18	XCD	2.7000000000000002
1997-08-18	XOF	613.75009999999997
1997-08-18	ZAR	4.6864999999999997
1997-08-18	ZMK	1300.0
1997-08-18	ZMW	1.3
1997-08-19	AED	3.6705000000000001
1997-08-19	AMD	502.64999999999998
1997-08-19	ANG	1.7749999999999999
1997-08-19	ARS	1.0
1997-08-19	ATS	12.9145
1997-08-19	AUD	1.3547
1997-08-19	AWG	1.7646999999999999
1997-08-19	AZN	0.79000000000000004
1997-08-19	BEF	37.895000000000003
1997-08-19	BHD	0.377
1997-08-19	BND	1.4810000000000001
1997-08-19	BRL	1.0900000000000001
1997-08-19	BYR	27.0
1997-08-19	CAD	1.389
1997-08-19	CHF	1.5177
1997-08-19	CLP	414.05000000000001
1997-08-19	CNY	8.2881999999999998
1997-08-19	COP	1129.0
1997-08-19	CUP	1.0
1997-08-19	CYP	0.53380000000000005
1997-08-19	CZK	33.659999999999997
1997-08-19	DEM	1.8219000000000001
1997-08-19	DKK	6.9909999999999997
1997-08-19	ECS	4089.0
1997-08-19	EEK	14.5092
1997-08-19	ESP	154.75
1997-08-19	EUR	0.92949999999999999
1997-08-19	FIM	5.4946000000000002
1997-08-19	FRF	6.1820000000000004
1997-08-19	GBP	0.62319999999999998
1997-08-19	GEL	1.2929999999999999
1997-08-19	HKD	7.7389000000000001
1997-08-19	HUF	196.25
1997-08-19	IDR	2980.0
1997-08-19	IEP	0.68400000000000005
1997-08-19	ILS	3.5009999999999999
1997-08-19	INR	35.710000000000001
1997-08-19	ISK	71.709999999999994
1997-08-19	ITL	1792.0
1997-08-19	JMD	35.200899999999997
1997-08-19	JOD	0.70799999999999996
1997-08-19	JPY	118.06999999999999
1997-08-19	KES	71.0
1997-08-19	KGS	17.210000000000001
1997-08-19	KRW	891.0
1997-08-19	KWD	0.30530000000000002
1997-08-19	KZT	75.549999999999997
1997-08-19	LKR	58.700000000000003
1997-08-19	LSL	4.6844999999999999
1997-08-19	LTL	4.0
1997-08-19	LVL	0.59099999999999997
1997-08-19	MAD	9.8420000000000005
1997-08-19	MDL	4.5880000000000001
1997-08-19	MMK	5.8499999999999996
1997-08-19	MUR	21.600000000000001
1997-08-19	MWK	17.100000000000001
1997-08-19	MXN	7.7709999999999999
1997-08-19	MYR	2.7974999999999999
1997-08-19	NAD	4.6844999999999999
1997-08-19	NLG	2.0663
1997-08-19	NOK	7.6455000000000002
1997-08-19	NZD	1.5611999999999999
1997-08-19	OMR	0.38500000000000001
1997-08-19	PAB	1.0
1997-08-19	PEN	2.6429999999999998
1997-08-19	PHP	29.899999999999999
1997-08-19	PLN	3.464
1997-08-19	QAR	3.6404999999999998
1997-08-19	RUB	5.8109999999999999
1997-08-19	SAR	3.7507999999999999
1997-08-19	SCR	5.0975000000000001
1997-08-19	SEK	8.0464000000000002
1997-08-19	SGD	1.5155000000000001
1997-08-19	SKK	34.57
1997-08-19	SZL	4.6844999999999999
1997-08-19	THB	32.100000000000001
1997-08-19	TJS	735.0
1997-08-19	TND	1.139
1997-08-19	TRY	0.1643
1997-08-19	TWD	28.699999999999999
1997-08-19	TZS	613.5
1997-08-19	UAH	1.855
1997-08-19	UZS	71.180000000000007
1997-08-19	XCD	2.7000000000000002
1997-08-19	ZAR	4.6844999999999999
1997-08-19	ZMK	1300.0
1997-08-19	ZMW	1.3
1997-08-20	AED	3.6705000000000001
1997-08-20	AMD	502.64999999999998
1997-08-20	ANG	1.7749999999999999
1997-08-20	ARS	1.0
1997-08-20	ATS	12.9465
1997-08-20	AUD	1.3471
1997-08-20	AWG	1.7738
1997-08-20	AZN	0.79000000000000004
1997-08-20	BDT	44.100000000000001
1997-08-20	BEF	38.005000000000003
1997-08-20	BHD	0.37697999999999998
1997-08-20	BND	1.4810000000000001
1997-08-20	BRL	1.0891
1997-08-20	BYR	27.0
1997-08-20	BZD	2.0
1997-08-20	CAD	1.3943000000000001
1997-08-20	CHF	1.5146999999999999
1997-08-20	CLP	413.94999999999999
1997-08-20	CNY	8.2894000000000005
1997-08-20	COP	1129.05
1997-08-20	CRC	235.97999999999999
1997-08-20	CUP	1.0
1997-08-20	CYP	0.52900000000000003
1997-08-20	CZK	33.899999999999999
1997-08-20	DEM	1.8429
1997-08-20	DJF	177.72
1997-08-20	DKK	7.0129999999999999
1997-08-20	ECS	4092.0
1997-08-20	EEK	14.6988
1997-08-20	ESP	155.44499999999999
1997-08-20	EUR	0.93640000000000001
1997-08-20	FIM	5.5080999999999998
1997-08-20	FRF	6.2015000000000002
1997-08-20	GBP	0.62319999999999998
1997-08-20	GEL	1.292
1997-08-20	GYD	142.30000000000001
1997-08-20	HKD	7.7401
1997-08-20	HUF	197.5
1997-08-20	IDR	2836.0
1997-08-20	IEP	0.68820000000000003
1997-08-20	ILS	3.5299999999999998
1997-08-20	INR	35.75
1997-08-20	ISK	72.159999999999997
1997-08-20	ITL	1795.0
1997-08-20	JMD	35.271599999999999
1997-08-20	JOD	0.70799999999999996
1997-08-20	JPY	118.23
1997-08-20	KES	69.75
1997-08-20	KGS	17.210000000000001
1997-08-20	KRW	893.0
1997-08-20	KWD	0.30530000000000002
1997-08-20	KZT	75.549999999999997
1997-08-20	LKR	59.0
1997-08-20	LSL	4.702
1997-08-20	LTL	4.0
1997-08-20	LVL	0.58699999999999997
1997-08-20	MAD	9.8300000000000001
1997-08-20	MDL	4.5880000000000001
1997-08-20	MMK	5.8499999999999996
1997-08-20	MOP	7.9969999999999999
1997-08-20	MUR	21.765000000000001
1997-08-20	MWK	17.100000000000001
1997-08-20	MXN	7.7549999999999999
1997-08-20	MYR	2.7833000000000001
1997-08-20	NAD	4.702
1997-08-20	NLG	2.0724
1997-08-20	NOK	7.6704999999999997
1997-08-20	NZD	1.5558000000000001
1997-08-20	OMR	0.38500000000000001
1997-08-20	PAB	1.0
1997-08-20	PHP	30.25
1997-08-20	PLN	3.464
1997-08-20	PYG	2165.0
1997-08-20	QAR	3.6404999999999998
1997-08-20	RUB	5.8129999999999997
1997-08-20	SAR	3.7505000000000002
1997-08-20	SCR	5.1074999999999999
1997-08-20	SEK	8.0709999999999997
1997-08-20	SGD	1.5109999999999999
1997-08-20	SKK	34.57
1997-08-20	SOS	2620.0003000000002
1997-08-20	SVC	8.7449999999999992
1997-08-20	SZL	4.702
1997-08-20	THB	32.640000000000001
1997-08-20	TJS	735.0
1997-08-20	TND	1.145
1997-08-20	TRY	0.16470000000000001
1997-08-20	TTD	6.1799999999999997
1997-08-20	TWD	28.727
1997-08-20	TZS	613.75
1997-08-20	UAH	1.855
1997-08-20	UGX	1070.0
1997-08-20	UYU	9.5800000000000001
1997-08-20	UZS	71.450000000000003
1997-08-20	XAF	613.30010000000004
1997-08-20	XCD	2.7000000000000002
1997-08-20	XOF	613.30010000000004
1997-08-20	ZAR	4.702
1997-08-20	ZMK	1300.0
1997-08-20	ZMW	1.3
1997-08-21	AED	3.6720999999999999
1997-08-21	AMD	501.85000000000002
1997-08-21	ANG	1.7775000000000001
1997-08-21	ARS	1.0
1997-08-21	ATS	13.0625
1997-08-21	AUD	1.3391
1997-08-21	AWG	1.7876000000000001
1997-08-21	AZN	0.79000000000000004
1997-08-21	BDT	44.100000000000001
1997-08-21	BEF	38.335000000000001
1997-08-21	BHD	0.37705
1997-08-21	BND	1.4810000000000001
1997-08-21	BRL	1.0888
1997-08-21	BYR	27.0
1997-08-21	CAD	1.3916999999999999
1997-08-21	CHF	1.5243
1997-08-21	CLP	414.25
1997-08-21	CNY	8.2902000000000005
1997-08-21	COP	1137.54
1997-08-21	CRC	235.0
1997-08-21	CUP	1.0
1997-08-21	CYP	0.54039999999999999
1997-08-21	CZK	34.5
1997-08-21	DEM	1.8547
1997-08-21	DKK	7.0709999999999997
1997-08-21	ECS	4091.0
1997-08-21	EEK	14.786
1997-08-21	ESP	156.78
1997-08-21	EUR	0.94610000000000005
1997-08-21	FIM	5.5454999999999997
1997-08-21	FRF	6.2554999999999996
1997-08-21	GBP	0.62780000000000002
1997-08-21	GEL	1.292
1997-08-21	HKD	7.7445000000000004
1997-08-21	HUF	197.5
1997-08-21	IDR	2751.0
1997-08-21	IEP	0.69369999999999998
1997-08-21	ILS	3.5299999999999998
1997-08-21	INR	35.799999999999997
1997-08-21	ISK	72.159999999999997
1997-08-21	ITL	1807.0999999999999
1997-08-21	JMD	35.357999999999997
1997-08-21	JOD	0.70799999999999996
1997-08-21	JPY	117.69
1997-08-21	KES	69.75
1997-08-21	KGS	17.210000000000001
1997-08-21	KRW	893.0
1997-08-21	KWD	0.30470999999999998
1997-08-21	KZT	75.549999999999997
1997-08-21	LKR	58.700000000000003
1997-08-21	LSL	4.7495000000000003
1997-08-21	LTL	4.0
1997-08-21	LVL	0.58999999999999997
1997-08-21	MAD	9.9049999999999994
1997-08-21	MDL	4.5880000000000001
1997-08-21	MMK	5.8499999999999996
1997-08-21	MUR	21.649999999999999
1997-08-21	MWK	17.100000000000001
1997-08-21	MXN	7.7430000000000003
1997-08-21	MYR	2.7774999999999999
1997-08-21	NAD	4.7495000000000003
1997-08-21	NLG	2.0903
1997-08-21	NOK	7.7249999999999996
1997-08-21	NZD	1.5587
1997-08-21	OMR	0.38496999999999998
1997-08-21	PAB	1.0
1997-08-21	PEN	2.6429999999999998
1997-08-21	PGK	1.4055
1997-08-21	PHP	29.899999999999999
1997-08-21	PLN	3.4849999999999999
1997-08-21	QAR	3.6404000000000001
1997-08-21	RUB	5.8140000000000001
1997-08-21	SAR	3.7505000000000002
1997-08-21	SCR	5.1074999999999999
1997-08-21	SEK	8.0775000000000006
1997-08-21	SGD	1.5053000000000001
1997-08-21	SKK	34.57
1997-08-21	SZL	4.7495000000000003
1997-08-21	THB	32.240000000000002
1997-08-21	TJS	735.0
1997-08-21	TND	1.1479999999999999
1997-08-21	TRY	0.16500000000000001
1997-08-21	TTD	6.1799999999999997
1997-08-21	TWD	28.699999999999999
1997-08-21	TZS	613.5
1997-08-21	UAH	1.855
1997-08-21	UZS	72.450000000000003
1997-08-21	VND	11686.0
1997-08-21	XAF	625.20010000000002
1997-08-21	XCD	2.7000000000000002
1997-08-21	XOF	625.20010000000002
1997-08-21	ZAR	4.7495000000000003
1997-08-21	ZMK	1300.0
1997-08-21	ZMW	1.3
1997-08-22	AED	3.6705000000000001
1997-08-22	AMD	501.85000000000002
1997-08-22	ANG	1.7749999999999999
1997-08-22	ARS	1.0
1997-08-22	ATS	12.932499999999999
1997-08-22	AUD	1.3318000000000001
1997-08-22	AWG	1.7848999999999999
1997-08-22	AZN	0.79000000000000004
1997-08-22	BEF	37.914999999999999
1997-08-22	BHD	0.37697999999999998
1997-08-22	BND	1.4810000000000001
1997-08-22	BRL	1.0885
1997-08-22	BYR	27.0
1997-08-22	CAD	1.3940999999999999
1997-08-22	CHF	1.5129999999999999
1997-08-22	CLP	414.19999999999999
1997-08-22	CNY	8.2894000000000005
1997-08-22	COP	1140.54
1997-08-22	CRC	236.28999999999999
1997-08-22	CUP	1.0
1997-08-22	CYP	0.54369999999999996
1997-08-22	CZK	34.200000000000003
1997-08-22	DEM	1.8414999999999999
1997-08-22	DKK	6.9966999999999997
1997-08-22	EEK	14.852399999999999
1997-08-22	ESP	155.07499999999999
1997-08-22	EUR	0.93899999999999995
1997-08-22	FIM	5.4873000000000003
1997-08-22	FRF	6.1855000000000002
1997-08-22	GBP	0.62860000000000005
1997-08-22	GEL	1.292
1997-08-22	HKD	7.7450000000000001
1997-08-22	HUF	199.19999999999999
1997-08-22	IDR	2661.0
1997-08-22	IEP	0.68740000000000001
1997-08-22	ILS	3.5299999999999998
1997-08-22	INR	35.799999999999997
1997-08-22	ISK	72.730000000000004
1997-08-22	ITL	1790.25
1997-08-22	JMD	35.2547
1997-08-22	JOD	0.70799999999999996
1997-08-22	JPY	117.17
1997-08-22	KES	65.0
1997-08-22	KGS	17.216899999999999
1997-08-22	KRW	894.0
1997-08-22	KWD	0.30530000000000002
1997-08-22	KZT	75.549999999999997
1997-08-22	LKR	58.700000000000003
1997-08-22	LSL	4.7465000000000002
1997-08-22	LTL	4.0
1997-08-22	LVL	0.59099999999999997
1997-08-22	MAD	9.9749999999999996
1997-08-22	MDL	4.5880000000000001
1997-08-22	MMK	5.8499999999999996
1997-08-22	MUR	21.75
1997-08-22	MXN	7.7850000000000001
1997-08-22	MYR	2.7522000000000002
1997-08-22	NAD	4.7465000000000002
1997-08-22	NLG	2.0669
1997-08-22	NOK	7.6521999999999997
1997-08-22	NZD	1.5550999999999999
1997-08-22	OMR	0.38500000000000001
1997-08-22	PAB	1.0
1997-08-22	PGK	1.4075
1997-08-22	PHP	29.899999999999999
1997-08-22	PLN	3.4980000000000002
1997-08-22	QAR	3.6404999999999998
1997-08-22	RUB	5.8150000000000004
1997-08-22	SAR	3.7505000000000002
1997-08-22	SCR	5.1325000000000003
1997-08-22	SEK	8.0009999999999994
1997-08-22	SGD	1.4964999999999999
1997-08-22	SKK	34.57
1997-08-22	SZL	4.7465000000000002
1997-08-22	THB	32.859999999999999
1997-08-22	TJS	735.0
1997-08-22	TND	1.157
1997-08-22	TRY	0.16650000000000001
1997-08-22	TWD	28.699999999999999
1997-08-22	TZS	615.25
1997-08-22	UAH	1.855
1997-08-22	UZS	72.450000000000003
1997-08-22	XAF	620.35000000000002
1997-08-22	XCD	2.7000000000000002
1997-08-22	XOF	620.35000000000002
1997-08-22	ZAR	4.7465000000000002
1997-08-22	ZMK	1300.0
1997-08-22	ZMW	1.3
1997-08-25	AED	3.6705000000000001
1997-08-25	AMD	505.5
1997-08-25	ANG	1.7749999999999999
1997-08-25	ARS	1.0
1997-08-25	ATS	12.795
1997-08-25	AUD	1.3371
1997-08-25	AWG	1.79
1997-08-25	AZN	0.79000000000000004
1997-08-25	BDT	44.100000000000001
1997-08-25	BEF	37.555
1997-08-25	BHD	0.377
1997-08-25	BND	1.4810000000000001
1997-08-25	BRL	1.0925
1997-08-25	BYR	27.0
1997-08-25	CAD	1.3918999999999999
1997-08-25	CHF	1.4986999999999999
1997-08-25	CLP	415.55000000000001
1997-08-25	CNY	8.2890999999999995
1997-08-25	COP	1149.1900000000001
1997-08-25	CRC	236.40000000000001
1997-08-25	CUP	1.0
1997-08-25	CYP	0.52900000000000003
1997-08-25	CZK	33.799999999999997
1997-08-25	DEM	1.8116000000000001
1997-08-25	DKK	6.9366000000000003
1997-08-25	ECS	4092.0
1997-08-25	EEK	14.852399999999999
1997-08-25	ESP	155.565
1997-08-25	FIM	5.4400000000000004
1997-08-25	FRF	6.1266999999999996
1997-08-25	GBP	0.62180000000000002
1997-08-25	GEL	1.292
1997-08-25	HKD	7.7454999999999998
1997-08-25	HUF	199.19999999999999
1997-08-25	IDR	2675.0
1997-08-25	IEP	0.67910000000000004
1997-08-25	ILS	3.5299999999999998
1997-08-25	INR	35.899999999999999
1997-08-25	ISK	71.650000000000006
1997-08-25	ITL	1775.0
1997-08-25	JMD	35.254100000000001
1997-08-25	JOD	0.70799999999999996
1997-08-25	JPY	118.26000000000001
1997-08-25	KES	69.75
1997-08-25	KGS	17.216899999999999
1997-08-25	KRW	899.75
1997-08-25	KWD	0.30530000000000002
1997-08-25	KZT	75.549999999999997
1997-08-25	LKR	58.899999999999999
1997-08-25	LSL	4.6935000000000002
1997-08-25	LTL	4.0
1997-08-25	LVL	0.59199999999999997
1997-08-25	MAD	9.8300000000000001
1997-08-25	MDL	4.5845000000000002
1997-08-25	MMK	5.8499999999999996
1997-08-25	MUR	21.835000000000001
1997-08-25	MWK	17.199999999999999
1997-08-25	MXN	7.7599999999999998
1997-08-25	MYR	2.7753000000000001
1997-08-25	NAD	4.6935000000000002
1997-08-25	NLG	2.0476999999999999
1997-08-25	NOK	7.5928000000000004
1997-08-25	NZD	1.5481
1997-08-25	OMR	0.38500000000000001
1997-08-25	PAB	1.0
1997-08-25	PEN	2.6520000000000001
1997-08-25	PHP	29.899999999999999
1997-08-25	PLN	3.4630000000000001
1997-08-25	QAR	3.6404999999999998
1997-08-25	RUB	5.8170000000000002
1997-08-25	SAR	3.7505000000000002
1997-08-25	SCR	5.125
1997-08-25	SEK	7.9638
1997-08-25	SGD	1.4930000000000001
1997-08-25	SKK	34.57
1997-08-25	SZL	4.6935000000000002
1997-08-25	THB	33.350000000000001
1997-08-25	TJS	735.0
1997-08-25	TND	1.145
1997-08-25	TRY	0.1656
1997-08-25	TTD	6.1799999999999997
1997-08-25	TWD	28.699999999999999
1997-08-25	TZS	613.75
1997-08-25	UAH	1.855
1997-08-25	UZS	72.450000000000003
1997-08-25	XAF	609.50009999999997
1997-08-25	XCD	2.7000000000000002
1997-08-25	XOF	609.50009999999997
1997-08-25	ZAR	4.6935000000000002
1997-08-25	ZMK	1300.0
1997-08-25	ZMW	1.3
1997-08-26	AED	3.6724999999999999
1997-08-26	ANG	1.7685
1997-08-26	ARS	1.0
1997-08-26	ATS	12.8035
1997-08-26	AUD	1.3391
1997-08-26	AWG	1.7990999999999999
1997-08-26	BEF	37.575000000000003
1997-08-26	BHD	0.37695000000000001
1997-08-26	BND	1.4810000000000001
1997-08-26	BRL	1.0914999999999999
1997-08-26	CAD	1.3913
1997-08-26	CHF	1.498
1997-08-26	CLP	415.44999999999999
1997-08-26	CNY	8.2889999999999997
1997-08-26	COP	1147.0
1997-08-26	CRC	236.47
1997-08-26	CUP	1.0
1997-08-26	CYP	0.5363
1997-08-26	CZK	33.850000000000001
1997-08-26	DEM	1.8193999999999999
1997-08-26	DKK	6.9320000000000004
1997-08-26	ECS	4097.0
1997-08-26	ESP	153.82499999999999
1997-08-26	EUR	0.92620000000000002
1997-08-26	FIM	5.4402999999999997
1997-08-26	FRF	6.1325000000000003
1997-08-26	GBP	0.62250000000000005
1997-08-26	HKD	7.7435
1997-08-26	HUF	197.03999999999999
1997-08-26	IDR	2685.0
1997-08-26	IEP	0.68140000000000001
1997-08-26	ILS	3.5270000000000001
1997-08-26	INR	36.310000000000002
1997-08-26	ISK	72.159999999999997
1997-08-26	ITL	1774.0
1997-08-26	JMD	35.345999999999997
1997-08-26	JOD	0.70799999999999996
1997-08-26	JPY	118.77
1997-08-26	KES	62.5
1997-08-26	KRW	895.79999999999995
1997-08-26	KWD	0.30649999999999999
1997-08-26	LKR	58.799999999999997
1997-08-26	LSL	4.694
1997-08-26	MAD	9.8526000000000007
1997-08-26	MMK	5.8499999999999996
1997-08-26	MUR	21.800000000000001
1997-08-26	MWK	17.115300000000001
1997-08-26	MXN	7.7539999999999996
1997-08-26	MYR	2.7749999999999999
1997-08-26	NAD	4.694
1997-08-26	NLG	2.0493000000000001
1997-08-26	NOK	7.5877999999999997
1997-08-26	NZD	1.5470999999999999
1997-08-26	OMR	0.38495000000000001
1997-08-26	PAB	1.0
1997-08-26	PEN	2.6505000000000001
1997-08-26	PHP	29.890000000000001
1997-08-26	PLN	3.4815
1997-08-26	QAR	3.6398000000000001
1997-08-26	RUB	5.819
1997-08-26	SAR	3.7505000000000002
1997-08-26	SCR	5.1033999999999997
1997-08-26	SEK	7.9553000000000003
1997-08-26	SGD	1.4937
1997-08-26	SKK	34.57
1997-08-26	SZL	4.694
1997-08-26	THB	33.700000000000003
1997-08-26	TND	1.1467000000000001
1997-08-26	TRY	0.16600000000000001
1997-08-26	TWD	28.725999999999999
1997-08-26	TZS	618.0
1997-08-26	VND	11682.0
1997-08-26	XCD	2.7000000000000002
1997-08-26	ZAR	4.694
1997-08-26	ZMK	1300.0
1997-08-26	ZMW	1.3
1997-08-27	AED	3.6705000000000001
1997-08-27	ANG	1.7749999999999999
1997-08-27	ARS	1.0
1997-08-27	ATS	12.6485
1997-08-27	AUD	1.3372999999999999
1997-08-27	AWG	1.7748999999999999
1997-08-27	BDT	44.159999999999997
1997-08-27	BEF	37.115000000000002
1997-08-27	BHD	0.377
1997-08-27	BND	1.4810000000000001
1997-08-27	BRL	1.0922000000000001
1997-08-27	CAD	1.3935
1997-08-27	CHF	1.4844999999999999
1997-08-27	CLP	414.85000000000002
1997-08-27	CNY	8.2914999999999992
1997-08-27	COP	1145.52
1997-08-27	CRC	236.56
1997-08-27	CUP	1.0
1997-08-27	CYP	0.53200000000000003
1997-08-27	CZK	33.469999999999999
1997-08-27	DEM	1.7952999999999999
1997-08-27	DKK	6.8453999999999997
1997-08-27	ECS	4108.0
1997-08-27	ESP	151.94999999999999
1997-08-27	EUR	0.91800000000000004
1997-08-27	FIM	5.3902999999999999
1997-08-27	FRF	6.0549999999999997
1997-08-27	GBP	0.62029999999999996
1997-08-27	HKD	7.7430000000000003
1997-08-27	HUF	195.22
1997-08-27	IDR	2783.0
1997-08-27	IEP	0.67249999999999999
1997-08-27	ILS	3.5150000000000001
1997-08-27	INR	36.399999999999999
1997-08-27	ISK	72.269999999999996
1997-08-27	ITL	1755.0999999999999
1997-08-27	JMD	35.320599999999999
1997-08-27	JOD	0.70799999999999996
1997-08-27	JPY	118.16
1997-08-27	KES	64.25
1997-08-27	KRW	899.79999999999995
1997-08-27	KWD	0.30499999999999999
1997-08-27	LKR	59.100000000000001
1997-08-27	LSL	4.6894999999999998
1997-08-27	MAD	9.8599999999999994
1997-08-27	MMK	5.8499999999999996
1997-08-27	MUR	21.649999999999999
1997-08-27	MWK	17.128
1997-08-27	MXN	7.7649999999999997
1997-08-27	MYR	2.7858999999999998
1997-08-27	NAD	4.6894999999999998
1997-08-27	NLG	2.0244
1997-08-27	NOK	7.4858000000000002
1997-08-27	NZD	1.5449999999999999
1997-08-27	OMR	0.38500000000000001
1997-08-27	PAB	1.0
1997-08-27	PEN	2.6560000000000001
1997-08-27	PHP	30.02
1997-08-27	PLN	3.4815
1997-08-27	QAR	3.6404999999999998
1997-08-27	RUB	5.819
1997-08-27	SAR	3.7505000000000002
1997-08-27	SCR	5.0999999999999996
1997-08-27	SEK	7.8628
1997-08-27	SGD	1.4933000000000001
1997-08-27	SKK	34.57
1997-08-27	SZL	4.6894999999999998
1997-08-27	THB	33.649999999999999
1997-08-27	TND	1.1559999999999999
1997-08-27	TRY	0.1656
1997-08-27	TTD	6.2199999999999998
1997-08-27	TWD	28.727
1997-08-27	TZS	615.5
1997-08-27	XAF	612.45010000000002
1997-08-27	XCD	2.7000000000000002
1997-08-27	XOF	612.45010000000002
1997-08-27	ZAR	4.6894999999999998
1997-08-27	ZMK	1300.0
1997-08-27	ZMW	1.3
1997-08-28	AED	3.6724999999999999
1997-08-28	AMD	505.5
1997-08-28	ANG	1.7749999999999999
1997-08-28	ARS	1.0
1997-08-28	ATS	12.709
1997-08-28	AUD	1.3481000000000001
1997-08-28	AWG	1.7859
1997-08-28	AZN	0.78979999999999995
1997-08-28	BEF	37.274999999999999
1997-08-28	BHD	0.37697999999999998
1997-08-28	BND	1.4810000000000001
1997-08-28	BOB	5.2300000000000004
1997-08-28	BRL	1.093
1997-08-28	BYR	27.0
1997-08-28	CAD	1.389
1997-08-28	CHF	1.496
1997-08-28	CLP	414.85000000000002
1997-08-28	CNY	8.2891999999999992
1997-08-28	COP	1154.8900000000001
1997-08-28	CUP	1.0
1997-08-28	CYP	0.52700000000000002
1997-08-28	CZK	33.539999999999999
1997-08-28	DEM	1.8063
1997-08-28	DKK	6.8738000000000001
1997-08-28	EEK	14.6608
1997-08-28	ESP	152.69499999999999
1997-08-28	EUR	0.92300000000000004
1997-08-28	FIM	5.4139999999999997
1997-08-28	FRF	6.0810000000000004
1997-08-28	GBP	0.61960000000000004
1997-08-28	GEL	1.292
1997-08-28	GYD	142.30000000000001
1997-08-28	HKD	7.7446000000000002
1997-08-28	HUF	195.66
1997-08-28	IDR	2838.0
1997-08-28	IEP	0.67730000000000001
1997-08-28	ILS	3.5249999999999999
1997-08-28	INR	36.399999999999999
1997-08-28	IQD	0.31090000000000001
1997-08-28	ISK	71.670000000000002
1997-08-28	ITL	1764.0
1997-08-28	JMD	35.314399999999999
1997-08-28	JOD	0.70799999999999996
1997-08-28	JPY	118.90000000000001
1997-08-28	KES	64.25
1997-08-28	KGS	17.158799999999999
1997-08-28	KRW	901.0
1997-08-28	KWD	0.30449999999999999
1997-08-28	KZT	75.549999999999997
1997-08-28	LKR	59.18
1997-08-28	LSL	4.7035
1997-08-28	LTL	4.0
1997-08-28	LVL	0.58999999999999997
1997-08-28	MAD	9.7599999999999998
1997-08-28	MDL	4.5800000000000001
1997-08-28	MMK	5.8499999999999996
1997-08-28	MRO	154.28999999999999
1997-08-28	MUR	21.68
1997-08-28	MXN	7.7549999999999999
1997-08-28	MYR	2.8414999999999999
1997-08-28	NAD	4.7035
1997-08-28	NLG	2.0337000000000001
1997-08-28	NOK	7.4733999999999998
1997-08-28	NZD	1.5528999999999999
1997-08-28	OMR	0.38500000000000001
1997-08-28	PAB	1.0
1997-08-28	PGK	1.4075
1997-08-28	PHP	29.899999999999999
1997-08-28	PLN	3.4609999999999999
1997-08-28	PYG	2180.0
1997-08-28	QAR	3.6404999999999998
1997-08-28	RUB	5.819
1997-08-28	SAR	3.7505000000000002
1997-08-28	SCR	5.0975000000000001
1997-08-28	SEK	7.8643000000000001
1997-08-28	SGD	1.5065
1997-08-28	SKK	34.57
1997-08-28	SZL	4.7035
1997-08-28	THB	33.575000000000003
1997-08-28	TJS	735.0
1997-08-28	TND	1.145
1997-08-28	TRY	0.16539999999999999
1997-08-28	TTD	6.21
1997-08-28	TWD	28.725999999999999
1997-08-28	TZS	615.5
1997-08-28	UAH	1.855
1997-08-28	UYU	9.6699999999999999
1997-08-28	UZS	72.450000000000003
1997-08-28	VND	11682.0
1997-08-28	XCD	2.7000000000000002
1997-08-28	ZAR	4.7035
1997-08-28	ZMK	1300.0
1997-08-28	ZMW	1.3
1997-08-29	AED	3.6724999999999999
1997-08-29	ANG	1.7749999999999999
1997-08-29	ARS	1.0
1997-08-29	ATS	12.618
1997-08-29	AUD	1.3561000000000001
1997-08-29	AWG	1.7830999999999999
1997-08-29	BEF	37.005000000000003
1997-08-29	BHD	0.37697999999999998
1997-08-29	BND	1.4930000000000001
1997-08-29	BRL	1.0911999999999999
1997-08-29	CAD	1.3891
1997-08-29	CHF	1.4815
1997-08-29	CLP	414.35000000000002
1997-08-29	CNY	8.2888999999999999
1997-08-29	COP	1161.1500000000001
1997-08-29	CRC	236.66999999999999
1997-08-29	CUP	1.0
1997-08-29	CYP	0.52700000000000002
1997-08-29	CZK	33.484999999999999
1997-08-29	DEM	1.792
1997-08-29	DKK	6.8224999999999998
1997-08-29	ESP	151.56999999999999
1997-08-29	EUR	0.91610000000000003
1997-08-29	FIM	5.3803000000000001
1997-08-29	FRF	6.0324999999999998
1997-08-29	GBP	0.61780000000000002
1997-08-29	HKD	7.7489999999999997
1997-08-29	HUF	195.66
1997-08-29	IDR	2928.0
1997-08-29	IEP	0.67110000000000003
1997-08-29	ILS	3.5150000000000001
1997-08-29	INR	36.399999999999999
1997-08-29	ISK	71.650000000000006
1997-08-29	ITL	1756.0
1997-08-29	JMD	35.373699999999999
1997-08-29	JOD	0.70799999999999996
1997-08-29	JPY	118.95
1997-08-29	KES	67.25
1997-08-29	KRW	901.75
1997-08-29	KWD	0.30449999999999999
1997-08-29	LKR	59.18
1997-08-29	LSL	4.7004999999999999
1997-08-29	MAD	9.7599999999999998
1997-08-29	MMK	5.8499999999999996
1997-08-29	MUR	21.75
1997-08-29	MXN	7.7619999999999996
1997-08-29	MYR	2.9289999999999998
1997-08-29	NAD	4.7004999999999999
1997-08-29	NLG	2.0188999999999999
1997-08-29	NOK	7.4134000000000002
1997-08-29	NZD	1.5556000000000001
1997-08-29	OMR	0.38500000000000001
1997-08-29	PAB	1.0
1997-08-29	PEN	2.6560000000000001
1997-08-29	PHP	29.699999999999999
1997-08-29	PLN	3.4855
1997-08-29	QAR	3.6404999999999998
1997-08-29	RUB	5.8239999999999998
1997-08-29	SAR	3.7505000000000002
1997-08-29	SCR	5.0875000000000004
1997-08-29	SEK	7.8114999999999997
1997-08-29	SGD	1.5307999999999999
1997-08-29	SKK	34.57
1997-08-29	SZL	4.7004999999999999
1997-08-29	THB	33.950000000000003
1997-08-29	TND	1.145
1997-08-29	TRY	0.16669999999999999
1997-08-29	TTD	6.21
1997-08-29	TWD	28.687999999999999
1997-08-29	TZS	612.75
1997-08-29	XAF	609.60000000000002
1997-08-29	XCD	2.7000000000000002
1997-08-29	XOF	609.60000000000002
1997-08-29	ZAR	4.7004999999999999
1997-08-29	ZMK	1328.0
1997-08-29	ZMW	1.3280000000000001
1997-09-01	AED	3.6724999999999999
1997-09-01	ANG	1.7775000000000001
1997-09-01	ARS	1.0
1997-09-01	ATS	12.7235
1997-09-01	AUD	1.3656999999999999
1997-09-01	AWG	1.79
1997-09-01	BEF	37.375
1997-09-01	BHD	0.37695000000000001
1997-09-01	BND	1.5275000000000001
1997-09-01	BRL	1.0912999999999999
1997-09-01	CAD	1.3883000000000001
1997-09-01	CDF	3.3439999999999999
1997-09-01	CHF	1.4924999999999999
1997-09-01	CLP	415.14999999999998
1997-09-01	CNY	8.2880000000000003
1997-09-01	COP	1167.28
1997-09-01	CRC	236.78
1997-09-01	CUP	1.0
1997-09-01	CYP	0.52749999999999997
1997-09-01	CZK	33.453000000000003
1997-09-01	DEM	1.8091999999999999
1997-09-01	DKK	6.8882000000000003
1997-09-01	ESP	152.74000000000001
1997-09-01	EUR	0.91849999999999998
1997-09-01	FIM	5.4413
1997-09-01	FRF	6.0934999999999997
1997-09-01	GBP	0.61909999999999998
1997-09-01	HKD	7.7499000000000002
1997-09-01	HUF	195.66
1997-09-01	IDR	2935.0
1997-09-01	IEP	0.67359999999999998
1997-09-01	ILS	3.5070000000000001
1997-09-01	INR	36.5
1997-09-01	ISK	71.400000000000006
1997-09-01	ITL	1768.0
1997-09-01	JMD	35.335700000000003
1997-09-01	JOD	0.70799999999999996
1997-09-01	JPY	120.95
1997-09-01	KES	66.829999999999998
1997-09-01	KRW	902.0
1997-09-01	KWD	0.30437999999999998
1997-09-01	LKR	59.18
1997-09-01	LSL	4.6929999999999996
1997-09-01	MAD	9.6988000000000003
1997-09-01	MMK	5.8499999999999996
1997-09-01	MUR	21.690000000000001
1997-09-01	MXN	7.8150000000000004
1997-09-01	MYR	2.9283999999999999
1997-09-01	NAD	4.6929999999999996
1997-09-01	NLG	2.0356000000000001
1997-09-01	NOK	7.4823000000000004
1997-09-01	NZD	1.5648
1997-09-01	OMR	0.38495000000000001
1997-09-01	PAB	1.0
1997-09-01	PGK	1.4144000000000001
1997-09-01	PHP	30.100000000000001
1997-09-01	PLN	3.4689999999999999
1997-09-01	QAR	3.6402999999999999
1997-09-01	RUB	5.8239999999999998
1997-09-01	SAR	3.7505000000000002
1997-09-01	SCR	5.085
1997-09-01	SEK	7.8781999999999996
1997-09-01	SGD	1.5155000000000001
1997-09-01	SKK	34.57
1997-09-01	SZL	4.6929999999999996
1997-09-01	THB	34.100000000000001
1997-09-01	TND	1.135
1997-09-01	TRY	0.16739999999999999
1997-09-01	TWD	28.699999999999999
1997-09-01	TZS	615.5
1997-09-01	XCD	2.7000000000000002
1997-09-01	ZAR	4.6929999999999996
1997-09-01	ZMK	1300.0
1997-09-01	ZMW	1.3
1997-09-02	AED	3.6724999999999999
1997-09-02	ALL	172.0
1997-09-02	AMD	501.5
1997-09-02	ANG	1.7749999999999999
1997-09-02	ARS	1.0
1997-09-02	ATS	12.766
1997-09-02	AUD	1.3694
1997-09-02	AWG	1.8003
1997-09-02	AZN	0.78920000000000001
1997-09-02	BBD	2.0112999999999999
1997-09-02	BDT	44.159999999999997
1997-09-02	BEF	37.439999999999998
1997-09-02	BGN	1.825
1997-09-02	BHD	0.37697999999999998
1997-09-02	BIF	354.38
1997-09-02	BND	1.5275000000000001
1997-09-02	BOB	5.2300000000000004
1997-09-02	BRL	1.0919000000000001
1997-09-02	BYR	27.0
1997-09-02	BZD	2.0
1997-09-02	CAD	1.3874
1997-09-02	CHF	1.4926999999999999
1997-09-02	CLP	415.44999999999999
1997-09-02	CNY	8.2883999999999993
1997-09-02	COP	1172.28
1997-09-02	CRC	236.91
1997-09-02	CUP	1.0
1997-09-02	CVE	98.299999999999997
1997-09-02	CYP	0.52700000000000002
1997-09-02	CZK	33.799999999999997
1997-09-02	DEM	1.8140000000000001
1997-09-02	DJF	177.72
1997-09-02	DKK	6.9084000000000003
1997-09-02	DOP	14.095000000000001
1997-09-02	DZD	56.850000000000001
1997-09-02	ECS	4111.0
1997-09-02	EEK	14.545999999999999
1997-09-02	ESP	152.86000000000001
1997-09-02	ETB	6.6215000000000002
1997-09-02	EUR	0.92310000000000003
1997-09-02	FIM	5.4535999999999998
1997-09-02	FRF	6.1025
1997-09-02	GBP	0.62160000000000004
1997-09-02	GEL	1.292
1997-09-02	GHS	0.21609999999999999
1997-09-02	GMD	9.9649999999999999
1997-09-02	GTQ	5.9500000000000002
1997-09-02	GYD	142.30000000000001
1997-09-02	HKD	7.7489999999999997
1997-09-02	HNL	13.175000000000001
1997-09-02	HRK	6.46
1997-09-02	HTG	16.5
1997-09-02	HUF	195.66
1997-09-02	IDR	2985.0
1997-09-02	IEP	0.67479999999999996
1997-09-02	ILS	3.5150000000000001
1997-09-02	INR	36.600000000000001
1997-09-02	IQD	0.31090000000000001
1997-09-02	IRR	3000.0
1997-09-02	ISK	72.400000000000006
1997-09-02	ITL	1769.0
1997-09-02	JMD	35.482700000000001
1997-09-02	JOD	0.70799999999999996
1997-09-02	JPY	121.08
1997-09-02	KES	66.25
1997-09-02	KGS	17.18
1997-09-02	KRW	904.45000000000005
1997-09-02	KWD	0.30449999999999999
1997-09-02	KZT	75.549999999999997
1997-09-02	LAK	961.0
1997-09-02	LBP	1530.0
1997-09-02	LKR	59.18
1997-09-02	LSL	4.7045000000000003
1997-09-02	LTL	4.0
1997-09-02	LVL	0.58699999999999997
1997-09-02	MAD	9.7599999999999998
1997-09-02	MDL	4.5679999999999996
1997-09-02	MGA	990.0
1997-09-02	MMK	5.8499999999999996
1997-09-02	MNT	810.89999999999998
1997-09-02	MOP	7.9969999999999999
1997-09-02	MRO	154.90000000000001
1997-09-02	MUR	21.765000000000001
1997-09-02	MWK	17.128
1997-09-02	MXN	7.8150000000000004
1997-09-02	MYR	2.9464999999999999
1997-09-02	NAD	4.7045000000000003
1997-09-02	NIO	9.5099999999999998
1997-09-02	NLG	2.0413999999999999
1997-09-02	NOK	7.5073999999999996
1997-09-02	NPR	56.960000000000001
1997-09-02	NZD	1.5769
1997-09-02	OMR	0.38500000000000001
1997-09-02	PAB	1.0
1997-09-02	PEN	2.6549999999999998
1997-09-02	PGK	1.4194
1997-09-02	PHP	30.350000000000001
1997-09-02	PLN	3.4689999999999999
1997-09-02	PYG	2181.0
1997-09-02	QAR	3.6404999999999998
1997-09-02	RON	0.71999999999999997
1997-09-02	RUB	5.8239999999999998
1997-09-02	RWF	257.0
1997-09-02	SAR	3.7505000000000002
1997-09-02	SCR	5.0925000000000002
1997-09-02	SEK	7.9054000000000002
1997-09-02	SGD	1.5175000000000001
1997-09-02	SKK	34.57
1997-09-02	SOS	2620.0003000000002
1997-09-02	STD	2385.1298999999999
1997-09-02	SVC	8.7599999999999998
1997-09-02	SYP	41.0
1997-09-02	SZL	4.7045000000000003
1997-09-02	THB	34.149999999999999
1997-09-02	TJS	735.0
1997-09-02	TND	1.145
1997-09-02	TRY	0.16739999999999999
1997-09-02	TTD	6.1699999999999999
1997-09-02	TWD	28.617999999999999
1997-09-02	TZS	615.25
1997-09-02	UAH	1.855
1997-09-02	UGX	1090.0
1997-09-02	UYU	9.6999999999999993
1997-09-02	UZS	73.75
1997-09-02	VND	11693.0
1997-09-02	XAF	606.20010000000002
1997-09-02	XCD	2.7000000000000002
1997-09-02	XOF	606.20010000000002
1997-09-02	XPF	112.09
1997-09-02	ZAR	4.7045000000000003
1997-09-02	ZMK	1300.0
1997-09-02	ZMW	1.3
1997-09-03	AED	3.6730999999999998
1997-09-03	AMD	501.10000000000002
1997-09-03	ANG	1.7775000000000001
1997-09-03	AOA	257128.0
1997-09-03	ARS	1.0
1997-09-03	ATS	12.906499999999999
1997-09-03	AUD	1.3766
1997-09-03	AWG	1.8069
1997-09-03	AZN	0.78920000000000001
1997-09-03	BDT	44.159999999999997
1997-09-03	BEF	37.875
1997-09-03	BHD	0.37691000000000002
1997-09-03	BND	1.512
1997-09-03	BRL	1.0918000000000001
1997-09-03	BYR	27.0
1997-09-03	CAD	1.3835999999999999
1997-09-03	CHF	1.5067999999999999
1997-09-03	CLP	415.94999999999999
1997-09-03	CNY	8.2882999999999996
1997-09-03	COP	1174.01
1997-09-03	CRC	237.02000000000001
1997-09-03	CUP	1.0
1997-09-03	CYP	0.53539999999999999
1997-09-03	CZK	34.310000000000002
1997-09-03	DEM	1.8303
1997-09-03	DKK	6.9847000000000001
1997-09-03	EEK	14.5184
1997-09-03	ESP	154.67500000000001
1997-09-03	EUR	0.93389999999999995
1997-09-03	FIM	5.5209000000000001
1997-09-03	FRF	6.173
1997-09-03	GBP	0.62870000000000004
1997-09-03	GEL	1.292
1997-09-03	HKD	7.7477999999999998
1997-09-03	HUF	197.38
1997-09-03	IDR	3035.0
1997-09-03	IEP	0.68189999999999995
1997-09-03	ILS	3.5150000000000001
1997-09-03	INR	36.490000000000002
1997-09-03	ISK	72.340000000000003
1997-09-03	ITL	1787.75
1997-09-03	JMD	35.482300000000002
1997-09-03	JOD	0.70799999999999996
1997-09-03	JPY	121.52
1997-09-03	KES	65.450000000000003
1997-09-03	KGS	17.220800000000001
1997-09-03	KRW	900.60000000000002
1997-09-03	KWD	0.30501
1997-09-03	KZT	75.549999999999997
1997-09-03	LKR	59.799999999999997
1997-09-03	LSL	4.7035
1997-09-03	LTL	4.0
1997-09-03	LVL	0.58999999999999997
1997-09-03	MAD	9.8551000000000002
1997-09-03	MDL	4.5715000000000003
1997-09-03	MMK	5.8499999999999996
1997-09-03	MUR	21.829999999999998
1997-09-03	MWK	17.148299999999999
1997-09-03	MXN	7.7649999999999997
1997-09-03	MYR	2.9350999999999998
1997-09-03	NAD	4.7035
1997-09-03	NLG	2.0665
1997-09-03	NOK	7.5884
1997-09-03	NZD	1.5817000000000001
1997-09-03	OMR	0.38496999999999998
1997-09-03	PAB	1.0
1997-09-03	PEN	2.6564999999999999
1997-09-03	PGK	1.4144000000000001
1997-09-03	PHP	30.699999999999999
1997-09-03	PLN	3.4965000000000002
1997-09-03	QAR	3.6400000000000001
1997-09-03	RUB	5.8319999999999999
1997-09-03	SAR	3.7505000000000002
1997-09-03	SCR	5.0975000000000001
1997-09-03	SEK	7.9324000000000003
1997-09-03	SGD	1.5129999999999999
1997-09-03	SKK	34.57
1997-09-03	SZL	4.7035
1997-09-03	THB	34.450000000000003
1997-09-03	TJS	765.0
1997-09-03	TND	1.1465000000000001
1997-09-03	TRY	0.16850000000000001
1997-09-03	TTD	6.1699999999999999
1997-09-03	TWD	28.606000000000002
1997-09-03	TZS	616.0
1997-09-03	UAH	1.857
1997-09-03	UZS	73.75
1997-09-03	XAF	612.55010000000004
1997-09-03	XCD	2.7000000000000002
1997-09-03	XOF	612.55010000000004
1997-09-03	ZAR	4.7035
1997-09-03	ZMK	1324.0
1997-09-03	ZMW	1.3240000000000001
1997-09-04	AED	3.6724999999999999
1997-09-04	AMD	501.10000000000002
1997-09-04	ANG	1.7775000000000001
1997-09-04	ARS	1.0
1997-09-04	ATS	12.8025
1997-09-04	AUD	1.3728
1997-09-04	AWG	1.8078000000000001
1997-09-04	AZN	0.78920000000000001
1997-09-04	BBD	2.0112999999999999
1997-09-04	BDT	44.159999999999997
1997-09-04	BEF	37.545000000000002
1997-09-04	BHD	0.37697999999999998
1997-09-04	BND	1.512
1997-09-04	BRL	1.0921000000000001
1997-09-04	BYR	27.0
1997-09-04	CAD	1.3837999999999999
1997-09-04	CHF	1.5007999999999999
1997-09-04	CLP	415.35000000000002
1997-09-04	CNY	8.2888999999999999
1997-09-04	COP	1169.3800000000001
1997-09-04	CUP	1.0
1997-09-04	CYP	0.53200000000000003
1997-09-04	CZK	34.225000000000001
1997-09-04	DEM	1.8162
1997-09-04	DKK	6.9264000000000001
1997-09-04	ECS	4111.0
1997-09-04	EEK	14.596
1997-09-04	ESP	153.39500000000001
1997-09-04	EUR	0.92700000000000005
1997-09-04	FIM	5.4680999999999997
1997-09-04	FRF	6.1174999999999997
1997-09-04	GBP	0.63009999999999999
1997-09-04	GEL	1.2949999999999999
1997-09-04	HKD	7.7461000000000002
1997-09-04	HUF	197.38
1997-09-04	IDR	3020.0
1997-09-04	IEP	0.68049999999999999
1997-09-04	ILS	3.5150000000000001
1997-09-04	INR	36.5
1997-09-04	ISK	72.25
1997-09-04	ITL	1772.0
1997-09-04	JMD	35.430799999999998
1997-09-04	JOD	0.70799999999999996
1997-09-04	JPY	120.81999999999999
1997-09-04	KES	66.049999999999997
1997-09-04	KGS	17.220800000000001
1997-09-04	KRW	900.39999999999998
1997-09-04	KWD	0.3054
1997-09-04	KZT	75.549999999999997
1997-09-04	LKR	59.18
1997-09-04	LSL	4.7015000000000002
1997-09-04	LTL	4.0
1997-09-04	LVL	0.59099999999999997
1997-09-04	MAD	9.9000000000000004
1997-09-04	MDL	4.5730000000000004
1997-09-04	MMK	5.8499999999999996
1997-09-04	MUR	21.879999999999999
1997-09-04	MWK	17.148299999999999
1997-09-04	MXN	7.7640000000000002
1997-09-04	MYR	2.9763000000000002
1997-09-04	NAD	4.7015000000000002
1997-09-04	NLG	2.0478999999999998
1997-09-04	NOK	7.5221
1997-09-04	NZD	1.5722
1997-09-04	OMR	0.38500000000000001
1997-09-04	PAB	1.0
1997-09-04	PEN	2.6585000000000001
1997-09-04	PGK	1.4215
1997-09-04	PHP	30.699999999999999
1997-09-04	PLN	3.5034999999999998
1997-09-04	QAR	3.6404999999999998
1997-09-04	RUB	5.8334999999999999
1997-09-04	SAR	3.7505000000000002
1997-09-04	SCR	5.0999999999999996
1997-09-04	SEK	7.8769
1997-09-04	SGD	1.5155000000000001
1997-09-04	SKK	34.57
1997-09-04	SZL	4.7015000000000002
1997-09-04	THB	35.0
1997-09-04	TJS	765.0
1997-09-04	TND	1.1599999999999999
1997-09-04	TRY	0.16889999999999999
1997-09-04	TTD	6.1699999999999999
1997-09-04	TWD	28.599
1997-09-04	TZS	613.75
1997-09-04	UAH	1.8580000000000001
1997-09-04	UZS	74.099999999999994
1997-09-04	XAF	611.20010000000002
1997-09-04	XCD	2.7000000000000002
1997-09-04	XOF	611.20010000000002
1997-09-04	ZAR	4.7015000000000002
1997-09-04	ZMK	1300.0
1997-09-04	ZMW	1.3
1997-09-05	AED	3.6724999999999999
1997-09-05	AMD	501.10000000000002
1997-09-05	ANG	1.7775000000000001
1997-09-05	ARS	1.0
1997-09-05	ATS	12.785500000000001
1997-09-05	AUD	1.3656999999999999
1997-09-05	AWG	1.8063
1997-09-05	AZN	0.78920000000000001
1997-09-05	BEF	37.524999999999999
1997-09-05	BHD	0.37697999999999998
1997-09-05	BND	1.512
1997-09-05	BRL	1.0921000000000001
1997-09-05	BYR	27.0
1997-09-05	CAD	1.3848
1997-09-05	CHF	1.4978
1997-09-05	CLP	415.14999999999998
1997-09-05	CNY	8.2890999999999995
1997-09-05	COP	1172.8199999999999
1997-09-05	CRC	237.16
1997-09-05	CUP	1.0
1997-09-05	CYP	0.53300000000000003
1997-09-05	CZK	34.270000000000003
1997-09-05	DEM	1.8144
1997-09-05	DKK	6.9175000000000004
1997-09-05	ECS	4120.0
1997-09-05	EEK	14.516
1997-09-05	ESP	153.23500000000001
1997-09-05	EUR	0.92659999999999998
1997-09-05	FIM	5.4391999999999996
1997-09-05	FRF	6.1130000000000004
1997-09-05	GBP	0.63190000000000002
1997-09-05	GEL	1.2929999999999999
1997-09-05	HKD	7.7468000000000004
1997-09-05	HUF	197.86000000000001
1997-09-05	IDR	3025.0
1997-09-05	IEP	0.68169999999999997
1997-09-05	ILS	3.52
1997-09-05	INR	36.549999999999997
1997-09-05	ISK	72.420000000000002
1997-09-05	ITL	1769.0
1997-09-05	JMD	35.523499999999999
1997-09-05	JOD	0.70799999999999996
1997-09-05	JPY	121.08
1997-09-05	KES	65.25
1997-09-05	KGS	17.268799999999999
1997-09-05	KRW	900.89999999999998
1997-09-05	KWD	0.30530000000000002
1997-09-05	KZT	75.549999999999997
1997-09-05	LKR	59.18
1997-09-05	LSL	4.702
1997-09-05	LTL	4.0
1997-09-05	LVL	0.59299999999999997
1997-09-05	MAD	9.9000000000000004
1997-09-05	MDL	4.5750000000000002
1997-09-05	MMK	5.8499999999999996
1997-09-05	MUR	21.829999999999998
1997-09-05	MXN	7.8049999999999997
1997-09-05	MYR	2.9830000000000001
1997-09-05	NAD	4.702
1997-09-05	NLG	2.0466000000000002
1997-09-05	NOK	7.4950999999999999
1997-09-05	NZD	1.5767
1997-09-05	OMR	0.38496999999999998
1997-09-05	PAB	1.0
1997-09-05	PEN	2.657
1997-09-05	PGK	1.4205000000000001
1997-09-05	PHP	32.450000000000003
1997-09-05	PLN	3.5139999999999998
1997-09-05	QAR	3.6404999999999998
1997-09-05	RUB	5.835
1997-09-05	SAR	3.7505000000000002
1997-09-05	SCR	5.0999999999999996
1997-09-05	SEK	7.8648999999999996
1997-09-05	SGD	1.5223
1997-09-05	SKK	34.57
1997-09-05	SZL	4.702
1997-09-05	THB	35.850000000000001
1997-09-05	TJS	750.0
1997-09-05	TND	1.1599999999999999
1997-09-05	TRY	0.16919999999999999
1997-09-05	TTD	6.1799999999999997
1997-09-05	TWD	28.597999999999999
1997-09-05	TZS	616.25
1997-09-05	UAH	1.8580000000000001
1997-09-05	UZS	74.099999999999994
1997-09-05	XCD	2.7000000000000002
1997-09-05	ZAR	4.702
1997-09-05	ZMK	1300.0
1997-09-05	ZMW	1.3
1997-09-08	AED	3.6724999999999999
1997-09-08	AMD	501.10000000000002
1997-09-08	ANG	1.7749999999999999
1997-09-08	ARS	1.0
1997-09-08	ATS	12.683
1997-09-08	AUD	1.3681000000000001
1997-09-08	AWG	1.79
1997-09-08	AZN	0.78859999999999997
1997-09-08	BEF	37.215000000000003
1997-09-08	BHD	0.377
1997-09-08	BIF	346.81
1997-09-08	BND	1.518
1997-09-08	BRL	1.0925
1997-09-08	BYR	28.0
1997-09-08	CAD	1.3813
1997-09-08	CHF	1.4782999999999999
1997-09-08	CLP	415.14999999999998
1997-09-08	CNY	8.2887000000000004
1997-09-08	COP	1180.9400000000001
1997-09-08	CRC	237.31999999999999
1997-09-08	CUP	1.0
1997-09-08	CYP	0.53200000000000003
1997-09-08	CZK	34.43
1997-09-08	DEM	1.7992999999999999
1997-09-08	DKK	6.8654999999999999
1997-09-08	EEK	14.518000000000001
1997-09-08	ESP	151.78
1997-09-08	EUR	0.92090000000000005
1997-09-08	FIM	5.4055999999999997
1997-09-08	FRF	6.0650000000000004
1997-09-08	GBP	0.62749999999999995
1997-09-08	GEL	1.296
1997-09-08	GMD	10.300000000000001
1997-09-08	GTQ	6.04
1997-09-08	GYD	142.30000000000001
1997-09-08	HKD	7.7473999999999998
1997-09-08	HNL	13.08
1997-09-08	HUF	197.41999999999999
1997-09-08	IDR	2948.0
1997-09-08	IEP	0.6714
1997-09-08	ILS	3.5169999999999999
1997-09-08	INR	36.600000000000001
1997-09-08	ISK	72.219999999999999
1997-09-08	ITL	1757.4000000000001
1997-09-08	JMD	35.551400000000001
1997-09-08	JOD	0.70799999999999996
1997-09-08	JPY	121.26000000000001
1997-09-08	KES	63.25
1997-09-08	KGS	17.268799999999999
1997-09-08	KRW	907.45000000000005
1997-09-08	KWD	0.3054
1997-09-08	KZT	75.549999999999997
1997-09-08	LBP	1530.0
1997-09-08	LKR	59.299999999999997
1997-09-08	LSL	4.694
1997-09-08	LTL	4.0
1997-09-08	LVL	0.59199999999999997
1997-09-08	MAD	9.8499999999999996
1997-09-08	MDL	4.5715000000000003
1997-09-08	MMK	5.8499999999999996
1997-09-08	MNT	810.89999999999998
1997-09-08	MOP	7.9969999999999999
1997-09-08	MRO	154.0
1997-09-08	MUR	21.879999999999999
1997-09-08	MXN	7.7999999999999998
1997-09-08	MYR	2.9525000000000001
1997-09-08	NAD	4.694
1997-09-08	NIO	9.6300000000000008
1997-09-08	NLG	2.0303
1997-09-08	NOK	7.4124999999999996
1997-09-08	NPR	56.960000000000001
1997-09-08	NZD	1.5714999999999999
1997-09-08	OMR	0.38500000000000001
1997-09-08	PAB	1.0
1997-09-08	PEN	2.657
1997-09-08	PGK	1.4245000000000001
1997-09-08	PHP	32.25
1997-09-08	PLN	3.5110000000000001
1997-09-08	PYG	2189.0
1997-09-08	QAR	3.6404999999999998
1997-09-08	RUB	5.8369999999999997
1997-09-08	SAR	3.7505000000000002
1997-09-08	SCR	5.0899999999999999
1997-09-08	SEK	7.7675000000000001
1997-09-08	SGD	1.516
1997-09-08	SKK	34.57
1997-09-08	SYP	41.0
1997-09-08	SZL	4.694
1997-09-08	THB	35.049999999999997
1997-09-08	TJS	750.0
1997-09-08	TND	1.157
1997-09-08	TRY	0.1691
1997-09-08	TWD	28.614000000000001
1997-09-08	TZS	615.95000000000005
1997-09-08	UAH	1.8580000000000001
1997-09-08	UGX	1100.0
1997-09-08	UYU	9.6600000000000001
1997-09-08	UZS	74.099999999999994
1997-09-08	VND	11693.0
1997-09-08	XCD	2.7000000000000002
1997-09-08	ZAR	4.694
1997-09-08	ZMK	1300.0
1997-09-08	ZMW	1.3
1997-09-09	AED	3.6724999999999999
1997-09-09	AMD	501.10000000000002
1997-09-09	ANG	1.7775000000000001
1997-09-09	ARS	1.0
1997-09-09	ATS	12.7225
1997-09-09	AUD	1.3703000000000001
1997-09-09	AWG	1.7797000000000001
1997-09-09	AZN	0.78900000000000003
1997-09-09	BDT	44.159999999999997
1997-09-09	BEF	37.335000000000001
1997-09-09	BHD	0.37697999999999998
1997-09-09	BND	1.5149999999999999
1997-09-09	BRL	1.0911
1997-09-09	BYR	28.0
1997-09-09	CAD	1.3815
1997-09-09	CHF	1.4855
1997-09-09	CLP	414.35000000000002
1997-09-09	CNY	8.2880000000000003
1997-09-09	COP	1186.98
1997-09-09	CUP	1.0
1997-09-09	CYP	0.52700000000000002
1997-09-09	CZK	34.173000000000002
1997-09-09	DEM	1.8071999999999999
1997-09-09	DKK	6.8845000000000001
1997-09-09	ECS	4122.0
1997-09-09	EEK	14.414
1997-09-09	ESP	152.44499999999999
1997-09-09	EUR	0.92249999999999999
1997-09-09	FIM	5.4196
1997-09-09	FRF	6.0824999999999996
1997-09-09	GBP	0.63249999999999995
1997-09-09	GEL	1.2989999999999999
1997-09-09	HKD	7.7466999999999997
1997-09-09	HUF	197.41999999999999
1997-09-09	IDR	2922.0
1997-09-09	IEP	0.67100000000000004
1997-09-09	ILS	3.52
1997-09-09	INR	36.700000000000003
1997-09-09	ISK	71.900000000000006
1997-09-09	ITL	1761.0
1997-09-09	JMD	35.468699999999998
1997-09-09	JOD	0.70799999999999996
1997-09-09	JPY	121.16
1997-09-09	KES	63.75
1997-09-09	KGS	17.699999999999999
1997-09-09	KRW	907.64999999999998
1997-09-09	KWD	0.30499999999999999
1997-09-09	KZT	75.549999999999997
1997-09-09	LKR	59.450000000000003
1997-09-09	LSL	4.6905000000000001
1997-09-09	LTL	4.0
1997-09-09	LVL	0.59199999999999997
1997-09-09	MAD	9.8499999999999996
1997-09-09	MDL	4.5797999999999996
1997-09-09	MMK	5.8499999999999996
1997-09-09	MUR	21.899999999999999
1997-09-09	MWK	17.148299999999999
1997-09-09	MXN	7.774
1997-09-09	MYR	2.915
1997-09-09	NAD	4.6905000000000001
1997-09-09	NLG	2.0369000000000002
1997-09-09	NOK	7.4474999999999998
1997-09-09	NZD	1.5725
1997-09-09	OMR	0.38496999999999998
1997-09-09	PAB	1.0
1997-09-09	PGK	1.4255
1997-09-09	PHP	32.299999999999997
1997-09-09	PLN	3.5110000000000001
1997-09-09	QAR	3.6404999999999998
1997-09-09	RUB	5.8380000000000001
1997-09-09	SAR	3.7505000000000002
1997-09-09	SCR	5.0975000000000001
1997-09-09	SEK	7.7664999999999997
1997-09-09	SGD	1.504
1997-09-09	SKK	34.57
1997-09-09	SZL	4.6905000000000001
1997-09-09	THB	33.899999999999999
1997-09-09	TJS	750.0
1997-09-09	TND	1.157
1997-09-09	TRY	0.16980000000000001
1997-09-09	TTD	6.1799999999999997
1997-09-09	TWD	28.614000000000001
1997-09-09	TZS	612.75
1997-09-09	UAH	1.8580000000000001
1997-09-09	UZS	74.099999999999994
1997-09-09	XAF	611.10000000000002
1997-09-09	XCD	2.7000000000000002
1997-09-09	XOF	611.10000000000002
1997-09-09	ZAR	4.6905000000000001
1997-09-09	ZMK	1325.0
1997-09-09	ZMW	1.3245
1997-09-10	AED	3.6724999999999999
1997-09-10	ANG	1.7775000000000001
1997-09-10	ARS	1.0
1997-09-10	ATS	12.762
1997-09-10	AUD	1.3743000000000001
1997-09-10	AWG	1.7879
1997-09-10	BDT	44.159999999999997
1997-09-10	BEF	37.454999999999998
1997-09-10	BHD	0.37697999999999998
1997-09-10	BND	1.5044999999999999
1997-09-10	BRL	1.0911
1997-09-10	CAD	1.3843000000000001
1997-09-10	CHF	1.4875
1997-09-10	CLP	414.35000000000002
1997-09-10	CNY	8.2881
1997-09-10	COP	1204.0899999999999
1997-09-10	CUP	1.0
1997-09-10	CYP	0.52900000000000003
1997-09-10	CZK	34.07
1997-09-10	DEM	1.8145
1997-09-10	DKK	6.9050000000000002
1997-09-10	ESP	152.995
1997-09-10	EUR	0.92290000000000005
1997-09-10	FIM	5.4316000000000004
1997-09-10	FRF	6.0994999999999999
1997-09-10	GBP	0.62870000000000004
1997-09-10	HKD	7.7450999999999999
1997-09-10	HUF	197.28999999999999
1997-09-10	IDR	2900.0
1997-09-10	IEP	0.67090000000000005
1997-09-10	ILS	3.512
1997-09-10	INR	36.700000000000003
1997-09-10	ISK	71.659999999999997
1997-09-10	ITL	1768.5999999999999
1997-09-10	JMD	35.6402
1997-09-10	JOD	0.70799999999999996
1997-09-10	JPY	118.8
1997-09-10	KES	63.75
1997-09-10	KRW	904.29999999999995
1997-09-10	KWD	0.30499999999999999
1997-09-10	LKR	59.5
1997-09-10	LSL	4.7030000000000003
1997-09-10	MAD	9.7799999999999994
1997-09-10	MMK	5.8499999999999996
1997-09-10	MUR	21.760000000000002
1997-09-10	MWK	17.117000000000001
1997-09-10	MXN	7.7750000000000004
1997-09-10	MYR	2.9188000000000001
1997-09-10	NAD	4.7030000000000003
1997-09-10	NLG	2.0419
1997-09-10	NOK	7.4610000000000003
1997-09-10	NZD	1.5702
1997-09-10	OMR	0.38496999999999998
1997-09-10	PAB	1.0
1997-09-10	PEN	2.657
1997-09-10	PGK	1.4235
1997-09-10	PHP	31.0
1997-09-10	PLN	3.5070000000000001
1997-09-10	QAR	3.6404999999999998
1997-09-10	RUB	5.8390000000000004
1997-09-10	SAR	3.7505000000000002
1997-09-10	SCR	5.1050000000000004
1997-09-10	SEK	7.8144999999999998
1997-09-10	SGD	1.5024999999999999
1997-09-10	SKK	34.57
1997-09-10	SZL	4.7030000000000003
1997-09-10	THB	33.700000000000003
1997-09-10	TND	1.153
1997-09-10	TRY	0.17019999999999999
1997-09-10	TTD	6.1799999999999997
1997-09-10	TWD	28.606000000000002
1997-09-10	TZS	612.75
1997-09-10	XAF	608.05010000000004
1997-09-10	XCD	2.7000000000000002
1997-09-10	XOF	608.05010000000004
1997-09-10	ZAR	4.7030000000000003
1997-09-10	ZMK	1300.0
1997-09-10	ZMW	1.3
1997-09-11	AED	3.6724999999999999
1997-09-11	AMD	501.10000000000002
1997-09-11	ANG	1.7775000000000001
1997-09-11	ARS	1.0
1997-09-11	ATS	12.654500000000001
1997-09-11	AUD	1.3713
1997-09-11	AWG	1.7827999999999999
1997-09-11	AZN	0.78839999999999999
1997-09-11	BDT	44.159999999999997
1997-09-11	BEF	37.155000000000001
1997-09-11	BHD	0.37697999999999998
1997-09-11	BND	1.5035000000000001
1997-09-11	BRL	1.0912999999999999
1997-09-11	BYR	28.0
1997-09-11	CAD	1.3866000000000001
1997-09-11	CHF	1.4793000000000001
1997-09-11	CLP	414.35000000000002
1997-09-11	CNY	8.2887000000000004
1997-09-11	COP	1238.21
1997-09-11	CUP	1.0
1997-09-11	CYP	0.53200000000000003
1997-09-11	CZK	33.817999999999998
1997-09-11	DEM	1.7985
1997-09-11	DKK	6.8491
1997-09-11	ECS	4124.0
1997-09-11	EEK	14.4908
1997-09-11	ESP	151.50999999999999
1997-09-11	EUR	0.91810000000000003
1997-09-11	FIM	5.3906000000000001
1997-09-11	FRF	6.0484999999999998
1997-09-11	GBP	0.62980000000000003
1997-09-11	GEL	1.2989999999999999
1997-09-11	HKD	7.7450999999999999
1997-09-11	HUF	197.28999999999999
1997-09-11	IDR	2935.0
1997-09-11	IEP	0.67020000000000002
1997-09-11	ILS	3.5099999999999998
1997-09-11	INR	36.505000000000003
1997-09-11	ISK	71.650000000000006
1997-09-11	ITL	1757.0
1997-09-11	JMD	35.532299999999999
1997-09-11	JOD	0.70799999999999996
1997-09-11	JPY	119.22
1997-09-11	KES	64.25
1997-09-11	KGS	17.699999999999999
1997-09-11	KRW	904.79999999999995
1997-09-11	KWD	0.30514999999999998
1997-09-11	KZT	75.549999999999997
1997-09-11	LKR	59.649999999999999
1997-09-11	LSL	4.7009999999999996
1997-09-11	LTL	4.0
1997-09-11	LVL	0.58999999999999997
1997-09-11	MAD	9.8300000000000001
1997-09-11	MDL	4.5810000000000004
1997-09-11	MMK	5.8499999999999996
1997-09-11	MUR	21.82
1997-09-11	MWK	17.117000000000001
1997-09-11	MXN	7.7679999999999998
1997-09-11	MYR	2.9180000000000001
1997-09-11	NAD	4.7009999999999996
1997-09-11	NLG	2.0261999999999998
1997-09-11	NOK	7.4115000000000002
1997-09-11	NZD	1.5751999999999999
1997-09-11	OMR	0.38496999999999998
1997-09-11	PAB	1.0
1997-09-11	PGK	1.4286000000000001
1997-09-11	PHP	31.899999999999999
1997-09-11	PLN	3.4994999999999998
1997-09-11	QAR	3.6404999999999998
1997-09-11	RUB	5.8390000000000004
1997-09-11	SAR	3.7505000000000002
1997-09-11	SCR	5.1100000000000003
1997-09-11	SEK	7.8010999999999999
1997-09-11	SGD	1.5063
1997-09-11	SKK	34.57
1997-09-11	SZL	4.7009999999999996
1997-09-11	THB	34.0
1997-09-11	TJS	750.0
1997-09-11	TND	1.157
1997-09-11	TRY	0.17019999999999999
1997-09-11	TWD	28.606000000000002
1997-09-11	TZS	614.95000000000005
1997-09-11	UAH	1.8580000000000001
1997-09-11	UZS	74.879999999999995
1997-09-11	XCD	2.7000000000000002
1997-09-11	ZAR	4.7009999999999996
1997-09-11	ZMK	1300.0
1997-09-11	ZMW	1.3
1997-09-12	AED	3.6724999999999999
1997-09-12	ANG	1.7749999999999999
1997-09-12	ARS	1.0
1997-09-12	ATS	12.522500000000001
1997-09-12	AUD	1.3884000000000001
1997-09-12	AWG	1.7717000000000001
1997-09-12	BEF	36.744999999999997
1997-09-12	BHD	0.37697999999999998
1997-09-12	BND	1.5035000000000001
1997-09-12	BRL	1.0918000000000001
1997-09-12	CAD	1.3920999999999999
1997-09-12	CHF	1.4730000000000001
1997-09-12	CLP	414.39999999999998
1997-09-12	CNY	8.2888999999999999
1997-09-12	COP	1250.03
1997-09-12	CRC	237.38
1997-09-12	CUP	1.0
1997-09-12	CYP	0.52600000000000002
1997-09-12	CZK	33.659999999999997
1997-09-12	DEM	1.7813000000000001
1997-09-12	DKK	6.7777000000000003
1997-09-12	ESP	150.125
1997-09-12	EUR	0.91300000000000003
1997-09-12	FIM	5.3364000000000003
1997-09-12	FRF	5.9844999999999997
1997-09-12	GBP	0.62490000000000001
1997-09-12	HKD	7.7462999999999997
1997-09-12	HUF	196.22
1997-09-12	IDR	2960.0
1997-09-12	IEP	0.6633
1997-09-12	ILS	3.5049999999999999
1997-09-12	INR	36.549999999999997
1997-09-12	ISK	71.400000000000006
1997-09-12	ITL	1738.5
1997-09-12	JMD	35.532600000000002
1997-09-12	JOD	0.70799999999999996
1997-09-12	JPY	119.63
1997-09-12	KES	64.25
1997-09-12	KRW	905.10000000000002
1997-09-12	KWD	0.30449999999999999
1997-09-12	LKR	59.850000000000001
1997-09-12	LSL	4.6965000000000003
1997-09-12	MAD	9.7699999999999996
1997-09-12	MMK	5.8499999999999996
1997-09-12	MUR	21.850000000000001
1997-09-12	MXN	7.7809999999999997
1997-09-12	MYR	2.9615
1997-09-12	NAD	4.6965000000000003
1997-09-12	NLG	2.0049999999999999
1997-09-12	NOK	7.3193999999999999
1997-09-12	NZD	1.5784
1997-09-12	OMR	0.38500000000000001
1997-09-12	PAB	1.0
1997-09-12	PGK	1.4306000000000001
1997-09-12	PHP	32.299999999999997
1997-09-12	PLN	3.4849999999999999
1997-09-12	QAR	3.6404999999999998
1997-09-12	RUB	5.8414999999999999
1997-09-12	SAR	3.7505000000000002
1997-09-12	SCR	5.1025
1997-09-12	SEK	7.7367999999999997
1997-09-12	SGD	1.514
1997-09-12	SKK	34.43
1997-09-12	SZL	4.6965000000000003
1997-09-12	THB	35.0
1997-09-12	TND	1.147
1997-09-12	TRY	0.17000000000000001
1997-09-12	TWD	28.609999999999999
1997-09-12	TZS	614.95000000000005
1997-09-12	XAF	604.95010000000002
1997-09-12	XCD	2.7000000000000002
1997-09-12	XOF	604.95010000000002
1997-09-12	ZAR	4.6965000000000003
1997-09-12	ZMK	1300.0
1997-09-12	ZMW	1.3
1997-09-15	AED	3.6724999999999999
1997-09-15	AMD	501.10000000000002
1997-09-15	ANG	1.7775000000000001
1997-09-15	ARS	1.0
1997-09-15	ATS	12.467000000000001
1997-09-15	AUD	1.3848
1997-09-15	AWG	1.79
1997-09-15	AZN	0.78820000000000001
1997-09-15	BEF	36.564999999999998
1997-09-15	BHD	0.37697999999999998
1997-09-15	BND	1.5035000000000001
1997-09-15	BRL	1.0921000000000001
1997-09-15	BYR	27.0
1997-09-15	CAD	1.3929
1997-09-15	CHF	1.4633
1997-09-15	CLP	414.64999999999998
1997-09-15	CNY	8.2881
1997-09-15	COP	1232.1199999999999
1997-09-15	CUP	1.0
1997-09-15	CYP	0.52200000000000002
1997-09-15	CZK	33.527999999999999
1997-09-15	DEM	1.7723
1997-09-15	DKK	6.7491000000000003
1997-09-15	ECS	4122.0
1997-09-15	EEK	14.3424
1997-09-15	ESP	149.55500000000001
1997-09-15	EUR	0.90239999999999998
1997-09-15	FIM	5.3083
1997-09-15	FRF	5.9574999999999996
1997-09-15	GBP	0.62209999999999999
1997-09-15	GEL	1.298
1997-09-15	HKD	7.7466999999999997
1997-09-15	HUF	196.22
1997-09-15	IDR	2946.0
1997-09-15	IEP	0.66069999999999995
1997-09-15	ILS	3.5049999999999999
1997-09-15	INR	36.549999999999997
1997-09-15	ISK	71.25
1997-09-15	ITL	1732.0
1997-09-15	JMD	35.536499999999997
1997-09-15	JOD	0.70050000000000001
1997-09-15	JPY	121.02
1997-09-15	KES	64.25
1997-09-15	KGS	17.742599999999999
1997-09-15	KRW	908.70000000000005
1997-09-15	KWD	0.30449999999999999
1997-09-15	KZT	75.549999999999997
1997-09-15	LKR	59.789999999999999
1997-09-15	LSL	4.6864999999999997
1997-09-15	LTL	4.0
1997-09-15	LVL	0.58999999999999997
1997-09-15	MAD	9.7300000000000004
1997-09-15	MDL	4.5818000000000003
1997-09-15	MMK	5.8499999999999996
1997-09-15	MUR	21.800000000000001
1997-09-15	MWK	17.117000000000001
1997-09-15	MXN	7.7709999999999999
1997-09-15	MYR	2.9784000000000002
1997-09-15	NAD	4.6864999999999997
1997-09-15	NLG	1.9965999999999999
1997-09-15	NOK	7.2858999999999998
1997-09-15	NZD	1.5751999999999999
1997-09-15	OMR	0.38496999999999998
1997-09-15	PAB	1.0
1997-09-15	PGK	1.4296
1997-09-15	PHP	32.200000000000003
1997-09-15	PLN	3.4590000000000001
1997-09-15	QAR	3.6404999999999998
1997-09-15	RUB	5.8414999999999999
1997-09-15	SAR	3.7505000000000002
1997-09-15	SCR	5.0899999999999999
1997-09-15	SEK	7.6721000000000004
1997-09-15	SGD	1.5129999999999999
1997-09-15	SKK	34.43
1997-09-15	SZL	4.6864999999999997
1997-09-15	THB	35.049999999999997
1997-09-15	TJS	748.0
1997-09-15	TND	1.1399999999999999
1997-09-15	TRY	0.17050000000000001
1997-09-15	TWD	28.611999999999998
1997-09-15	TZS	615.0
1997-09-15	UAH	1.8580000000000001
1997-09-15	UZS	74.879999999999995
1997-09-15	XAF	601.05010000000004
1997-09-15	XCD	2.7000000000000002
1997-09-15	XOF	601.05010000000004
1997-09-15	ZAR	4.6864999999999997
1997-09-15	ZMK	1300.0
1997-09-15	ZMW	1.3
1997-09-16	AED	3.6724999999999999
1997-09-16	AMD	501.10000000000002
1997-09-16	ANG	1.7775000000000001
1997-09-16	ARS	1.0
1997-09-16	ATS	12.403499999999999
1997-09-16	AUD	1.3895999999999999
1997-09-16	AWG	1.7641
1997-09-16	AZN	0.78739999999999999
1997-09-16	BDT	44.159999999999997
1997-09-16	BEF	36.344999999999999
1997-09-16	BHD	0.37697999999999998
1997-09-16	BIF	354.57999999999998
1997-09-16	BND	1.5035000000000001
1997-09-16	BRL	1.0923
1997-09-16	BYR	28.0
1997-09-16	CAD	1.3922000000000001
1997-09-16	CHF	1.446
1997-09-16	CLP	414.39999999999998
1997-09-16	CNY	8.2874999999999996
1997-09-16	COP	1228.01
1997-09-16	CRC	237.81
1997-09-16	CUP	1.0
1997-09-16	CYP	0.52200000000000002
1997-09-16	CZK	33.409999999999997
1997-09-16	DEM	1.7591000000000001
1997-09-16	DJF	177.72
1997-09-16	DKK	6.7084999999999999
1997-09-16	ECS	4127.0
1997-09-16	EEK	14.176
1997-09-16	ESP	148.66
1997-09-16	EUR	0.89849999999999997
1997-09-16	FIM	5.2583000000000002
1997-09-16	FRF	5.9165000000000001
1997-09-16	GBP	0.62309999999999999
1997-09-16	GEL	1.3
1997-09-16	GMD	10.029999999999999
1997-09-16	GTQ	6.0800000000000001
1997-09-16	HKD	7.7454999999999998
1997-09-16	HUF	193.88999999999999
1997-09-16	IDR	2943.0
1997-09-16	IEP	0.66069999999999995
1997-09-16	ILS	3.496
1997-09-16	INR	36.469999999999999
1997-09-16	ISK	71.170000000000002
1997-09-16	ITL	1719.0999999999999
1997-09-16	JMD	35.6004
1997-09-16	JOD	0.70799999999999996
1997-09-16	JPY	120.06999999999999
1997-09-16	KES	64.25
1997-09-16	KGS	17.728000000000002
1997-09-16	KRW	905.10000000000002
1997-09-16	KWD	0.30449999999999999
1997-09-16	KZT	75.549999999999997
1997-09-16	LBP	1538.0
1997-09-16	LKR	59.700000000000003
1997-09-16	LSL	4.6749999999999998
1997-09-16	LTL	4.0
1997-09-16	LVL	0.58799999999999997
1997-09-16	MAD	9.6699999999999999
1997-09-16	MDL	4.5890000000000004
1997-09-16	MGA	990.0
1997-09-16	MMK	5.8499999999999996
1997-09-16	MRO	155.25
1997-09-16	MUR	21.800000000000001
1997-09-16	MXN	7.7720000000000002
1997-09-16	MYR	2.972
1997-09-16	NAD	4.6749999999999998
1997-09-16	NIO	9.6300000000000008
1997-09-16	NLG	1.9824999999999999
1997-09-16	NOK	7.2815000000000003
1997-09-16	NZD	1.5727
1997-09-16	OMR	0.38496999999999998
1997-09-16	PAB	1.0
1997-09-16	PEN	2.6475
1997-09-16	PGK	1.4316
1997-09-16	PHP	32.255000000000003
1997-09-16	PLN	3.4590000000000001
1997-09-16	PYG	2175.0
1997-09-16	QAR	3.6404999999999998
1997-09-16	RUB	5.8460000000000001
1997-09-16	SAR	3.7505000000000002
1997-09-16	SCR	5.0700000000000003
1997-09-16	SEK	7.6180000000000003
1997-09-16	SGD	1.5065
1997-09-16	SKK	34.43
1997-09-16	SZL	4.6749999999999998
1997-09-16	THB	35.450000000000003
1997-09-16	TJS	748.0
1997-09-16	TND	1.137
1997-09-16	TRY	0.1699
1997-09-16	TTD	6.1699999999999999
1997-09-16	TWD	28.611000000000001
1997-09-16	TZS	615.0
1997-09-16	UAH	1.859
1997-09-16	UGX	1100.0
1997-09-16	UYU	9.75
1997-09-16	UZS	74.879999999999995
1997-09-16	VND	11697.0
1997-09-16	XCD	2.6800000000000002
1997-09-16	ZAR	4.6749999999999998
1997-09-16	ZMK	1300.0
1997-09-16	ZMW	1.3
1997-09-17	AED	3.6724999999999999
1997-09-17	AMD	501.10000000000002
1997-09-17	ANG	1.7775000000000001
1997-09-17	ARS	1.0
1997-09-17	ATS	12.4505
1997-09-17	AUD	1.3975
1997-09-17	AWG	1.7790999999999999
1997-09-17	AZN	0.78739999999999999
1997-09-17	BDT	44.159999999999997
1997-09-17	BEF	36.494999999999997
1997-09-17	BHD	0.37697999999999998
1997-09-17	BND	1.5125
1997-09-17	BRL	1.0928
1997-09-17	BYR	28.0
1997-09-17	CAD	1.3877999999999999
1997-09-17	CHF	1.4515
1997-09-17	CLP	413.85000000000002
1997-09-17	CNY	8.2871000000000006
1997-09-17	COP	1245.0599999999999
1997-09-17	CUP	1.0
1997-09-17	CYP	0.51800000000000002
1997-09-17	CZK	33.375
1997-09-17	DEM	1.768
1997-09-17	DKK	6.7329999999999997
1997-09-17	ECS	4126.0
1997-09-17	EEK	14.142799999999999
1997-09-17	ESP	149.18000000000001
1997-09-17	EUR	0.90100000000000002
1997-09-17	FIM	5.2922000000000002
1997-09-17	FRF	5.9405000000000001
1997-09-17	GBP	0.62639999999999996
1997-09-17	GEL	1.3
1997-09-17	HKD	7.7447999999999997
1997-09-17	HUF	194.66
1997-09-17	IDR	2953.0
1997-09-17	IEP	0.66949999999999998
1997-09-17	ILS	3.4940000000000002
1997-09-17	INR	36.5
1997-09-17	ISK	71.060000000000002
1997-09-17	ITL	1726.0
1997-09-17	JMD	35.7014
1997-09-17	JOD	0.70799999999999996
1997-09-17	JPY	121.17
1997-09-17	KES	64.25
1997-09-17	KGS	17.728000000000002
1997-09-17	KRW	905.10000000000002
1997-09-17	KWD	0.3044
1997-09-17	KZT	75.549999999999997
1997-09-17	LKR	59.700000000000003
1997-09-17	LSL	4.6764999999999999
1997-09-17	LTL	4.0
1997-09-17	LVL	0.58699999999999997
1997-09-17	MAD	9.6699999999999999
1997-09-17	MDL	4.5904999999999996
1997-09-17	MMK	5.8499999999999996
1997-09-17	MUR	21.75
1997-09-17	MWK	17.117000000000001
1997-09-17	MXN	7.7720000000000002
1997-09-17	MYR	3.0003000000000002
1997-09-17	NAD	4.6764999999999999
1997-09-17	NLG	1.9915
1997-09-17	NOK	7.2712000000000003
1997-09-17	NZD	1.5782
1997-09-17	OMR	0.38496999999999998
1997-09-17	PAB	1.0
1997-09-17	PEN	2.6335000000000002
1997-09-17	PGK	1.4286000000000001
1997-09-17	PHP	32.350000000000001
1997-09-17	PLN	3.4590000000000001
1997-09-17	QAR	3.6404999999999998
1997-09-17	RUB	5.8470000000000004
1997-09-17	SAR	3.7505000000000002
1997-09-17	SCR	5.0499999999999998
1997-09-17	SEK	7.6249000000000002
1997-09-17	SGD	1.5125
1997-09-17	SKK	34.43
1997-09-17	SZL	4.6764999999999999
1997-09-17	THB	35.649999999999999
1997-09-17	TJS	748.0
1997-09-17	TND	1.137
1997-09-17	TRY	0.17069999999999999
1997-09-17	TTD	6.1699999999999999
1997-09-17	TWD	28.611000000000001
1997-09-17	TZS	614.35000000000002
1997-09-17	UAH	1.859
1997-09-17	UZS	75.030000000000001
1997-09-17	XCD	2.6800000000000002
1997-09-17	ZAR	4.6764999999999999
1997-09-17	ZMK	1301.0
1997-09-17	ZMW	1.3009999999999999
1997-09-18	AED	3.6724999999999999
1997-09-18	AMD	501.10000000000002
1997-09-18	ANG	1.7775000000000001
1997-09-18	ARS	1.0
1997-09-18	ATS	12.468500000000001
1997-09-18	AUD	1.3957999999999999
1997-09-18	AWG	1.7789999999999999
1997-09-18	AZN	0.78739999999999999
1997-09-18	BEF	36.555
1997-09-18	BHD	0.37697999999999998
1997-09-18	BND	1.5125
1997-09-18	BRL	1.0933999999999999
1997-09-18	BYR	28.0
1997-09-18	CAD	1.3883000000000001
1997-09-18	CHF	1.4615
1997-09-18	CLP	414.75
1997-09-18	CNY	8.2874999999999996
1997-09-18	COP	1243.5799999999999
1997-09-18	CUP	1.0
1997-09-18	CYP	0.51949999999999996
1997-09-18	CZK	33.356999999999999
1997-09-18	DEM	1.7732000000000001
1997-09-18	DKK	6.7464000000000004
1997-09-18	ECS	4126.0
1997-09-18	EEK	14.1724
1997-09-18	ESP	149.46000000000001
1997-09-18	EUR	0.90090000000000003
1997-09-18	FIM	5.3055000000000003
1997-09-18	FRF	5.9509999999999996
1997-09-18	GBP	0.62519999999999998
1997-09-18	GEL	1.3
1997-09-18	HKD	7.7447999999999997
1997-09-18	HUF	194.72999999999999
1997-09-18	IDR	2985.0
1997-09-18	IEP	0.66800000000000004
1997-09-18	ILS	3.4990000000000001
1997-09-18	INR	36.5
1997-09-18	ISK	71.060000000000002
1997-09-18	ITL	1728.8499999999999
1997-09-18	JMD	35.564500000000002
1997-09-18	JOD	0.70799999999999996
1997-09-18	JPY	120.88
1997-09-18	KES	64.25
1997-09-18	KGS	17.728000000000002
1997-09-18	KRW	905.10000000000002
1997-09-18	KWD	0.3044
1997-09-18	KZT	75.549999999999997
1997-09-18	LKR	59.700000000000003
1997-09-18	LSL	4.681
1997-09-18	LTL	4.0
1997-09-18	LVL	0.58599999999999997
1997-09-18	MAD	9.6699999999999999
1997-09-18	MDL	4.5964999999999998
1997-09-18	MMK	5.8499999999999996
1997-09-18	MUR	21.699999999999999
1997-09-18	MXN	7.7480000000000002
1997-09-18	MYR	3.0139999999999998
1997-09-18	NAD	4.681
1997-09-18	NLG	1.9946999999999999
1997-09-18	NOK	7.1765999999999996
1997-09-18	NZD	1.5902000000000001
1997-09-18	OMR	0.38497999999999999
1997-09-18	PAB	1.0
1997-09-18	PEN	2.6385000000000001
1997-09-18	PGK	1.4460999999999999
1997-09-18	PHP	32.93
1997-09-18	PLN	3.4199999999999999
1997-09-18	QAR	3.6404999999999998
1997-09-18	RUB	5.8479999999999999
1997-09-18	SAR	3.7505000000000002
1997-09-18	SCR	5.0099999999999998
1997-09-18	SEK	7.5895000000000001
1997-09-18	SGD	1.5167999999999999
1997-09-18	SKK	34.43
1997-09-18	SZL	4.681
1997-09-18	THB	36.149999999999999
1997-09-18	TJS	748.0
1997-09-18	TND	1.1345000000000001
1997-09-18	TRY	0.1709
1997-09-18	TTD	6.1699999999999999
1997-09-18	TWD	28.611000000000001
1997-09-18	TZS	614.35000000000002
1997-09-18	UAH	1.861
1997-09-18	UZS	75.030000000000001
1997-09-18	XCD	2.6800000000000002
1997-09-18	ZAR	4.681
1997-09-18	ZMK	1300.0
1997-09-18	ZMW	1.3
1997-09-19	AED	3.6724999999999999
1997-09-19	AMD	501.10000000000002
1997-09-19	ANG	1.7775000000000001
1997-09-19	ARS	1.0
1997-09-19	ATS	12.5275
1997-09-19	AUD	1.3969
1997-09-19	AWG	1.7743
1997-09-19	AZN	0.78620000000000001
1997-09-19	BEF	36.734999999999999
1997-09-19	BHD	0.37697999999999998
1997-09-19	BND	1.5125
1997-09-19	BRL	1.0936999999999999
1997-09-19	BYR	28.0
1997-09-19	CAD	1.3917999999999999
1997-09-19	CHF	1.466
1997-09-19	CLP	414.75
1997-09-19	CNY	8.2874999999999996
1997-09-19	COP	1241.8299999999999
1997-09-19	CUP	1.0
1997-09-19	CYP	0.52049999999999996
1997-09-19	CZK	33.345999999999997
1997-09-19	DEM	1.7809999999999999
1997-09-19	DKK	6.7773000000000003
1997-09-19	ECS	4124.0
1997-09-19	EEK	14.1052
1997-09-19	ESP	150.15000000000001
1997-09-19	EUR	0.90229999999999999
1997-09-19	FIM	5.3049999999999997
1997-09-19	FRF	5.9794999999999998
1997-09-19	GBP	0.62060000000000004
1997-09-19	GEL	1.298
1997-09-19	HKD	7.7426000000000004
1997-09-19	HUF	194.59999999999999
1997-09-19	IDR	2968.0
1997-09-19	IEP	0.66959999999999997
1997-09-19	ILS	3.496
1997-09-19	INR	36.399999999999999
1997-09-19	ISK	70.959999999999994
1997-09-19	ITL	1736.0
1997-09-19	JMD	35.698300000000003
1997-09-19	JOD	0.70799999999999996
1997-09-19	JPY	121.84999999999999
1997-09-19	KES	64.25
1997-09-19	KGS	17.429200000000002
1997-09-19	KRW	909.64999999999998
1997-09-19	KWD	0.3044
1997-09-19	KZT	75.549999999999997
1997-09-19	LKR	59.700000000000003
1997-09-19	LSL	4.6769999999999996
1997-09-19	LTL	4.0
1997-09-19	LVL	0.58599999999999997
1997-09-19	MAD	9.6699999999999999
1997-09-19	MDL	4.5970000000000004
1997-09-19	MMK	5.8499999999999996
1997-09-19	MUR	21.73
1997-09-19	MWK	17.117000000000001
1997-09-19	MXN	7.7539999999999996
1997-09-19	MYR	3.0350000000000001
1997-09-19	NAD	4.6769999999999996
1997-09-19	NLG	2.0043000000000002
1997-09-19	NOK	7.2085999999999997
1997-09-19	NZD	1.5844
1997-09-19	OMR	0.38497999999999999
1997-09-19	PAB	1.0
1997-09-19	PEN	2.6385000000000001
1997-09-19	PGK	1.4523999999999999
1997-09-19	PHP	33.869999999999997
1997-09-19	PLN	3.48
1997-09-19	QAR	3.6404999999999998
1997-09-19	RUB	5.8494999999999999
1997-09-19	SAR	3.7505000000000002
1997-09-19	SCR	5.0599999999999996
1997-09-19	SEK	7.6153000000000004
1997-09-19	SGD	1.5198
1997-09-19	SKK	34.43
1997-09-19	SZL	4.6769999999999996
1997-09-19	THB	35.649999999999999
1997-09-19	TJS	748.0
1997-09-19	TND	1.1345000000000001
1997-09-19	TRY	0.17100000000000001
1997-09-19	TWD	28.611999999999998
1997-09-19	TZS	614.25
1997-09-19	UAH	1.861
1997-09-19	UZS	75.030000000000001
1997-09-19	XCD	2.6800000000000002
1997-09-19	ZAR	4.6769999999999996
1997-09-19	ZMK	1300.0
1997-09-19	ZMW	1.3
1997-09-22	AED	3.6724999999999999
1997-09-22	AMD	501.10000000000002
1997-09-22	ANG	1.7775000000000001
1997-09-22	ARS	1.0
1997-09-22	ATS	12.4955
1997-09-22	AUD	1.3933
1997-09-22	AWG	1.79
1997-09-22	AZN	0.78659999999999997
1997-09-22	BDT	44.159999999999997
1997-09-22	BEF	36.645000000000003
1997-09-22	BHD	0.37697999999999998
1997-09-22	BND	1.5125
1997-09-22	BRL	1.0938000000000001
1997-09-22	BYR	28.0
1997-09-22	CAD	1.3888
1997-09-22	CHF	1.4622999999999999
1997-09-22	CLP	414.5
1997-09-22	CNY	8.2865000000000002
1997-09-22	COP	1236.3099999999999
1997-09-22	CUP	1.0
1997-09-22	CYP	0.51849999999999996
1997-09-22	CZK	33.5
1997-09-22	DEM	1.772
1997-09-22	DKK	6.7595000000000001
1997-09-22	ECS	4123.0
1997-09-22	EEK	14.2456
1997-09-22	ESP	149.69999999999999
1997-09-22	EUR	0.90269999999999995
1997-09-22	FIM	5.2933000000000003
1997-09-22	FRF	5.9625000000000004
1997-09-22	GBP	0.62050000000000005
1997-09-22	GEL	1.298
1997-09-22	HKD	7.7424999999999997
1997-09-22	HUF	195.69999999999999
1997-09-22	IDR	2979.0
1997-09-22	IEP	0.67179999999999995
1997-09-22	ILS	3.4830000000000001
1997-09-22	INR	36.450000000000003
1997-09-22	ISK	71.069999999999993
1997-09-22	ITL	1730.7
1997-09-22	JMD	35.725099999999998
1997-09-22	JOD	0.70799999999999996
1997-09-22	JPY	122.17
1997-09-22	KES	63.25
1997-09-22	KGS	17.429200000000002
1997-09-22	KRW	905.5
1997-09-22	KWD	0.30480000000000002
1997-09-22	KZT	75.549999999999997
1997-09-22	LKR	59.700000000000003
1997-09-22	LSL	4.6775000000000002
1997-09-22	LTL	4.0
1997-09-22	LVL	0.58699999999999997
1997-09-22	MAD	9.6699999999999999
1997-09-22	MDL	4.601
1997-09-22	MMK	5.8499999999999996
1997-09-22	MUR	21.864999999999998
1997-09-22	MWK	17.02
1997-09-22	MXN	7.7359999999999998
1997-09-22	MYR	3.0377999999999998
1997-09-22	NAD	4.6775000000000002
1997-09-22	NLG	1.9990000000000001
1997-09-22	NOK	7.2065000000000001
1997-09-22	NZD	1.5789
1997-09-22	OMR	0.38497999999999999
1997-09-22	PAB	1.0
1997-09-22	PEN	2.6389999999999998
1997-09-22	PHP	33.299999999999997
1997-09-22	PLN	3.4300000000000002
1997-09-22	QAR	3.6404999999999998
1997-09-22	RUB	5.8514999999999997
1997-09-22	SAR	3.7505000000000002
1997-09-22	SCR	5.0499999999999998
1997-09-22	SEK	7.6052999999999997
1997-09-22	SGD	1.5178
1997-09-22	SKK	34.43
1997-09-22	SZL	4.6775000000000002
1997-09-22	THB	35.850000000000001
1997-09-22	TJS	748.0
1997-09-22	TND	1.1345000000000001
1997-09-22	TRY	0.1724
1997-09-22	TTD	6.1699999999999999
1997-09-22	TWD	28.609999999999999
1997-09-22	TZS	612.75
1997-09-22	UAH	1.861
1997-09-22	UZS	75.030000000000001
1997-09-22	XAF	590.70010000000002
1997-09-22	XCD	2.6800000000000002
1997-09-22	XOF	590.70010000000002
1997-09-22	ZAR	4.6775000000000002
1997-09-22	ZMK	1300.0
1997-09-22	ZMW	1.3
1997-09-23	AED	3.6724999999999999
1997-09-23	AMD	501.10000000000002
1997-09-23	ANG	1.7775000000000001
1997-09-23	ARS	1.0
1997-09-23	ATS	12.589
1997-09-23	AUD	1.3874
1997-09-23	AWG	1.8043
1997-09-23	AZN	0.78659999999999997
1997-09-23	BDT	44.159999999999997
1997-09-23	BEF	36.935000000000002
1997-09-23	BHD	0.37697999999999998
1997-09-23	BND	1.5125
1997-09-23	BOB	5.2699999999999996
1997-09-23	BRL	1.0945
1997-09-23	BYR	28.0
1997-09-23	CAD	1.3888
1997-09-23	CHF	1.4693000000000001
1997-09-23	CLP	414.05000000000001
1997-09-23	CNY	8.2858999999999998
1997-09-23	COP	1238.29
1997-09-23	CRC	237.47999999999999
1997-09-23	CUP	1.0
1997-09-23	CYP	0.52149999999999996
1997-09-23	CZK	33.530000000000001
1997-09-23	DEM	1.7952999999999999
1997-09-23	DKK	6.8155000000000001
1997-09-23	ECS	4126.0
1997-09-23	EEK	14.289999999999999
1997-09-23	ESP	150.96000000000001
1997-09-23	EUR	0.91390000000000005
1997-09-23	FIM	5.3350999999999997
1997-09-23	FRF	6.0148999999999999
1997-09-23	GBP	0.62350000000000005
1997-09-23	GEL	1.298
1997-09-23	HKD	7.742
1997-09-23	HUF	196.56
1997-09-23	IDR	3025.0
1997-09-23	IEP	0.68469999999999998
1997-09-23	ILS	3.5030000000000001
1997-09-23	INR	36.350000000000001
1997-09-23	ISK	71.629999999999995
1997-09-23	ITL	1746.3
1997-09-23	JMD	35.693800000000003
1997-09-23	JOD	0.70799999999999996
1997-09-23	JPY	121.76000000000001
1997-09-23	KES	63.25
1997-09-23	KGS	17.388500000000001
1997-09-23	KRW	908.89999999999998
1997-09-23	KWD	0.30449999999999999
1997-09-23	KZT	75.549999999999997
1997-09-23	LKR	59.68
1997-09-23	LSL	4.702
1997-09-23	LTL	4.0
1997-09-23	LVL	0.58699999999999997
1997-09-23	MAD	9.6699999999999999
1997-09-23	MDL	4.6029999999999998
1997-09-23	MMK	5.8499999999999996
1997-09-23	MUR	21.68
1997-09-23	MWK	17.117000000000001
1997-09-23	MXN	7.7249999999999996
1997-09-23	MYR	3.125
1997-09-23	NAD	4.702
1997-09-23	NLG	2.0146000000000002
1997-09-23	NOK	7.2800000000000002
1997-09-23	NZD	1.5725
1997-09-23	OMR	0.38497999999999999
1997-09-23	PAB	1.0
1997-09-23	PEN	2.6335000000000002
1997-09-23	PGK	1.4556
1997-09-23	PHP	33.299999999999997
1997-09-23	PLN	3.444
1997-09-23	QAR	3.6404999999999998
1997-09-23	RUB	5.8535000000000004
1997-09-23	SAR	3.7505000000000002
1997-09-23	SCR	5.0499999999999998
1997-09-23	SEK	7.6679000000000004
1997-09-23	SGD	1.5305
1997-09-23	SKK	34.43
1997-09-23	SZL	4.702
1997-09-23	THB	36.200000000000003
1997-09-23	TJS	748.0
1997-09-23	TND	1.1379999999999999
1997-09-23	TRY	0.1729
1997-09-23	TTD	6.1699999999999999
1997-09-23	TWD	28.581
1997-09-23	TZS	614.29999999999995
1997-09-23	UAH	1.861
1997-09-23	UZS	75.030000000000001
1997-09-23	XAF	602.50009999999997
1997-09-23	XCD	2.6800000000000002
1997-09-23	XOF	602.50009999999997
1997-09-23	ZAR	4.702
1997-09-23	ZMK	1300.0
1997-09-23	ZMW	1.3
1997-09-24	AED	3.6724999999999999
1997-09-24	ANG	1.7775000000000001
1997-09-24	ARS	1.0
1997-09-24	ATS	12.619
1997-09-24	AUD	1.3894
1997-09-24	AWG	1.8043
1997-09-24	BDT	44.159999999999997
1997-09-24	BEF	37.015000000000001
1997-09-24	BHD	0.37697999999999998
1997-09-24	BND	1.5305
1997-09-24	BRL	1.0948
1997-09-24	CAD	1.391
1997-09-24	CHF	1.4702999999999999
1997-09-24	CLP	414.35000000000002
1997-09-24	CNY	8.2853999999999992
1997-09-24	COP	1242.45
1997-09-24	CUP	1.0
1997-09-24	CYP	0.52200000000000002
1997-09-24	CZK	33.369999999999997
1997-09-24	DEM	1.7951999999999999
1997-09-24	DKK	6.8284000000000002
1997-09-24	ECS	4126.0
1997-09-24	ESP	151.27000000000001
1997-09-24	EUR	0.91469999999999996
1997-09-24	FIM	5.3455000000000004
1997-09-24	FRF	6.0246000000000004
1997-09-24	GBP	0.61990000000000001
1997-09-24	HKD	7.7424999999999997
1997-09-24	HUF	196.72
1997-09-24	IDR	2988.0
1997-09-24	IEP	0.68420000000000003
1997-09-24	ILS	3.504
1997-09-24	INR	36.375
1997-09-24	ISK	71.739999999999995
1997-09-24	ITL	1748.8
1997-09-24	JMD	35.753999999999998
1997-09-24	JOD	0.70799999999999996
1997-09-24	JPY	122.03
1997-09-24	KES	63.259999999999998
1997-09-24	KRW	909.0
1997-09-24	KWD	0.30044999999999999
1997-09-24	LKR	59.789999999999999
1997-09-24	LSL	4.7000000000000002
1997-09-24	MAD	9.6999999999999993
1997-09-24	MMK	5.8499999999999996
1997-09-24	MUR	21.789999999999999
1997-09-24	MWK	17.117000000000001
1997-09-24	MXN	7.7949999999999999
1997-09-24	MYR	3.0630000000000002
1997-09-24	NAD	4.7000000000000002
1997-09-24	NLG	2.0192000000000001
1997-09-24	NOK	7.2484000000000002
1997-09-24	NZD	1.569
1997-09-24	OMR	0.38497999999999999
1997-09-24	PAB	1.0
1997-09-24	PEN	2.6385000000000001
1997-09-24	PGK	1.4641
1997-09-24	PHP	33.600000000000001
1997-09-24	PLN	3.4380000000000002
1997-09-24	QAR	3.6404999999999998
1997-09-24	RUB	5.8550000000000004
1997-09-24	SAR	3.7505000000000002
1997-09-24	SCR	5.04
1997-09-24	SEK	7.6203000000000003
1997-09-24	SGD	1.5125
1997-09-24	SKK	34.43
1997-09-24	SZL	4.7000000000000002
1997-09-24	THB	35.299999999999997
1997-09-24	TND	1.1415
1997-09-24	TRY	0.17319999999999999
1997-09-24	TTD	6.1699999999999999
1997-09-24	TWD	28.597000000000001
1997-09-24	TZS	614.29999999999995
1997-09-24	XAF	602.80010000000004
1997-09-24	XCD	2.6800000000000002
1997-09-24	XOF	602.80010000000004
1997-09-24	ZAR	4.7000000000000002
1997-09-24	ZMK	1300.0
1997-09-24	ZMW	1.3
1997-09-25	AED	3.6724999999999999
1997-09-25	AMD	501.10000000000002
1997-09-25	ANG	1.7775000000000001
1997-09-25	ARS	1.0
1997-09-25	ATS	12.473000000000001
1997-09-25	AUD	1.3795999999999999
1997-09-25	AWG	1.7819
1997-09-25	AZN	0.78600000000000003
1997-09-25	BDT	44.159999999999997
1997-09-25	BEF	36.585000000000001
1997-09-25	BGN	1.7885
1997-09-25	BHD	0.37697999999999998
1997-09-25	BND	1.5129999999999999
1997-09-25	BRL	1.095
1997-09-25	BYR	28.0
1997-09-25	CAD	1.3883000000000001
1997-09-25	CHF	1.4573
1997-09-25	CLP	414.35000000000002
1997-09-25	CNY	8.2850999999999999
1997-09-25	COP	1250.5999999999999
1997-09-25	CRC	238.31999999999999
1997-09-25	CUP	1.0
1997-09-25	CYP	0.52200000000000002
1997-09-25	CZK	33.125
1997-09-25	DEM	1.7723
1997-09-25	DKK	6.7445000000000004
1997-09-25	ECS	4131.0
1997-09-25	EEK	14.3368
1997-09-25	ESP	149.62
1997-09-25	EUR	0.90259999999999996
1997-09-25	FIM	5.2870999999999997
1997-09-25	FRF	5.9550000000000001
1997-09-25	GBP	0.61939999999999995
1997-09-25	GEL	1.298
1997-09-25	HKD	7.7394999999999996
1997-09-25	HUF	195.87
1997-09-25	IDR	3000.0
1997-09-25	IEP	0.67730000000000001
1997-09-25	ILS	3.5019999999999998
1997-09-25	INR	36.350000000000001
1997-09-25	ISK	71.739999999999995
1997-09-25	ITL	1727.0
1997-09-25	JMD	35.834899999999998
1997-09-25	JOD	0.70799999999999996
1997-09-25	JPY	120.34999999999999
1997-09-25	KES	63.75
1997-09-25	KGS	17.388500000000001
1997-09-25	KRW	910.20000000000005
1997-09-25	KWD	0.30449999999999999
1997-09-25	KZT	75.549999999999997
1997-09-25	LKR	59.700000000000003
1997-09-25	LSL	4.6944999999999997
1997-09-25	LTL	4.0
1997-09-25	LVL	0.58799999999999997
1997-09-25	MAD	9.6999999999999993
1997-09-25	MDL	4.6040000000000001
1997-09-25	MMK	5.8499999999999996
1997-09-25	MUR	21.75
1997-09-25	MWK	17.117000000000001
1997-09-25	MXN	7.8049999999999997
1997-09-25	MYR	3.0674999999999999
1997-09-25	NAD	4.6944999999999997
1997-09-25	NLG	1.9959
1997-09-25	NOK	7.1844999999999999
1997-09-25	NZD	1.5652999999999999
1997-09-25	OMR	0.38497999999999999
1997-09-25	PAB	1.0
1997-09-25	PEN	2.6425000000000001
1997-09-25	PGK	1.4695
1997-09-25	PHP	33.600000000000001
1997-09-25	PLN	3.4285000000000001
1997-09-25	QAR	3.6404999999999998
1997-09-25	RUB	5.8564999999999996
1997-09-25	SAR	3.7505000000000002
1997-09-25	SCR	5.04
1997-09-25	SEK	7.5553999999999997
1997-09-25	SGD	1.512
1997-09-25	SKK	34.43
1997-09-25	SZL	4.6944999999999997
1997-09-25	THB	35.100000000000001
1997-09-25	TJS	748.0
1997-09-25	TND	1.1415
1997-09-25	TRY	0.1731
1997-09-25	TTD	6.1699999999999999
1997-09-25	TWD	28.600999999999999
1997-09-25	TZS	614.29999999999995
1997-09-25	UAH	1.861
1997-09-25	UZS	75.030000000000001
1997-09-25	XAF	595.40009999999995
1997-09-25	XCD	2.6800000000000002
1997-09-25	XOF	595.40009999999995
1997-09-25	ZAR	4.6944999999999997
1997-09-25	ZMK	1300.0
1997-09-25	ZMW	1.3
1997-09-26	AED	3.6724999999999999
1997-09-26	ANG	1.7775000000000001
1997-09-26	ARS	1.0
1997-09-26	ATS	12.394500000000001
1997-09-26	AUD	1.3771
1997-09-26	AWG	1.786
1997-09-26	BDT	44.159999999999997
1997-09-26	BEF	36.344999999999999
1997-09-26	BHD	0.37695000000000001
1997-09-26	BND	1.5129999999999999
1997-09-26	BRL	1.0951
1997-09-26	CAD	1.3833
1997-09-26	CHF	1.4502999999999999
1997-09-26	CLP	415.35000000000002
1997-09-26	CNY	8.2850000000000001
1997-09-26	COP	1251.8800000000001
1997-09-26	CRC	238.5
1997-09-26	CUP	1.0
1997-09-26	CYP	0.52000000000000002
1997-09-26	CZK	32.880000000000003
1997-09-26	DEM	1.7655000000000001
1997-09-26	DKK	6.7054999999999998
1997-09-26	ECS	4140.0
1997-09-26	ESP	148.62
1997-09-26	EUR	0.90110000000000001
1997-09-26	FIM	5.2636000000000003
1997-09-26	FRF	5.9165000000000001
1997-09-26	GBP	0.61360000000000003
1997-09-26	HKD	7.7389999999999999
1997-09-26	HUF	195.53
1997-09-26	IDR	3017.0
1997-09-26	IEP	0.68140000000000001
1997-09-26	ILS	3.5
1997-09-26	INR	36.234999999999999
1997-09-26	ISK	71.75
1997-09-26	ITL	1719.0
1997-09-26	JMD	35.716900000000003
1997-09-26	JOD	0.70799999999999996
1997-09-26	JPY	121.13
1997-09-26	KES	62.399999999999999
1997-09-26	KRW	910.10000000000002
1997-09-26	KWD	0.30037999999999998
1997-09-26	LKR	59.700000000000003
1997-09-26	LSL	4.6799999999999997
1997-09-26	MAD	9.6805000000000003
1997-09-26	MMK	5.8499999999999996
1997-09-26	MUR	21.719999999999999
1997-09-26	MWK	17.117000000000001
1997-09-26	MXN	7.8109999999999999
1997-09-26	MYR	3.1244999999999998
1997-09-26	NAD	4.6799999999999997
1997-09-26	NLG	1.9832000000000001
1997-09-26	NOK	7.1230000000000002
1997-09-26	NZD	1.5544
1997-09-26	OMR	0.38495000000000001
1997-09-26	PAB	1.0
1997-09-26	PEN	2.6425000000000001
1997-09-26	PHP	33.100000000000001
1997-09-26	PLN	3.4239999999999999
1997-09-26	QAR	3.6398000000000001
1997-09-26	RUB	5.8585000000000003
1997-09-26	SAR	3.7509000000000001
1997-09-26	SCR	5.04
1997-09-26	SEK	7.5140000000000002
1997-09-26	SGD	1.5205
1997-09-26	SKK	34.43
1997-09-26	SZL	4.6799999999999997
1997-09-26	THB	34.649999999999999
1997-09-26	TND	1.1415
1997-09-26	TRY	0.1731
1997-09-26	TTD	6.1699999999999999
1997-09-26	TWD	28.591000000000001
1997-09-26	TZS	614.0
1997-09-26	XAF	593.75009999999997
1997-09-26	XCD	2.6800000000000002
1997-09-26	XOF	593.75009999999997
1997-09-26	ZAR	4.6799999999999997
1997-09-26	ZMK	1300.0
1997-09-26	ZMW	1.3
1997-09-29	AED	3.6724999999999999
1997-09-29	ALL	157.25
1997-09-29	AMD	501.10000000000002
1997-09-29	ANG	1.7775000000000001
1997-09-29	ARS	1.0
1997-09-29	ATS	12.382999999999999
1997-09-29	AUD	1.3848
1997-09-29	AWG	1.79
1997-09-29	AZN	0.78600000000000003
1997-09-29	BDT	44.159999999999997
1997-09-29	BEF	36.295000000000002
1997-09-29	BGN	1.7549999999999999
1997-09-29	BHD	0.37697999999999998
1997-09-29	BND	1.5195000000000001
1997-09-29	BRL	1.0956999999999999
1997-09-29	BYR	28.0
1997-09-29	CAD	1.3843000000000001
1997-09-29	CHF	1.4512
1997-09-29	CLP	415.14999999999998
1997-09-29	CNY	8.2850000000000001
1997-09-29	COP	1249.73
1997-09-29	CUP	1.0
1997-09-29	CYP	0.51700000000000002
1997-09-29	CZK	32.649999999999999
1997-09-29	DEM	1.7612000000000001
1997-09-29	DKK	6.6970000000000001
1997-09-29	ECS	4140.0
1997-09-29	EEK	14.194000000000001
1997-09-29	ESP	148.41
1997-09-29	EUR	0.89959999999999996
1997-09-29	FIM	5.2660999999999998
1997-09-29	FRF	5.9055
1997-09-29	GBP	0.62190000000000001
1997-09-29	GEL	1.296
1997-09-29	HKD	7.7380000000000004
1997-09-29	HUF	194.41999999999999
1997-09-29	IDR	3090.0
1997-09-29	IEP	0.6845
1997-09-29	ILS	3.504
1997-09-29	INR	36.280000000000001
1997-09-29	ISK	70.950000000000003
1997-09-29	ITL	1719.0
1997-09-29	JMD	35.861499999999999
1997-09-29	JOD	0.70799999999999996
1997-09-29	JPY	121.26000000000001
1997-09-29	KES	62.75
1997-09-29	KGS	17.381900000000002
1997-09-29	KRW	911.0
1997-09-29	KWD	0.3039
1997-09-29	KZT	75.549999999999997
1997-09-29	LKR	59.700000000000003
1997-09-29	LSL	4.6740000000000004
1997-09-29	LTL	4.0
1997-09-29	LVL	0.58599999999999997
1997-09-29	MAD	9.6999999999999993
1997-09-29	MDL	4.6085000000000003
1997-09-29	MMK	5.8499999999999996
1997-09-29	MUR	21.670000000000002
1997-09-29	MWK	17.117000000000001
1997-09-29	MXN	7.8150000000000004
1997-09-29	MYR	3.1446000000000001
1997-09-29	NAD	4.6740000000000004
1997-09-29	NLG	1.9812000000000001
1997-09-29	NOK	7.1154999999999999
1997-09-29	NZD	1.5597000000000001
1997-09-29	OMR	0.38497999999999999
1997-09-29	PAB	1.0
1997-09-29	PGK	1.4544999999999999
1997-09-29	PHP	33.5
1997-09-29	PLN	3.4049999999999998
1997-09-29	QAR	3.6404999999999998
1997-09-29	RON	0.74509999999999998
1997-09-29	RUB	5.8585000000000003
1997-09-29	SAR	3.7505000000000002
1997-09-29	SCR	5.04
1997-09-29	SEK	7.6032999999999999
1997-09-29	SGD	1.5254000000000001
1997-09-29	SKK	34.43
1997-09-29	SZL	4.6740000000000004
1997-09-29	THB	35.25
1997-09-29	TJS	747.0
1997-09-29	TND	1.1415
1997-09-29	TRY	0.1734
1997-09-29	TTD	6.1699999999999999
1997-09-29	TWD	28.597000000000001
1997-09-29	TZS	614.0
1997-09-29	UAH	1.865
1997-09-29	UZS	75.340000000000003
1997-09-29	XAF	591.75009999999997
1997-09-29	XCD	2.6800000000000002
1997-09-29	XOF	591.75009999999997
1997-09-29	ZAR	4.6740000000000004
1997-09-29	ZMK	1300.0
1997-09-29	ZMW	1.3
1997-09-30	AED	3.6724999999999999
1997-09-30	ANG	1.7775000000000001
1997-09-30	ARS	1.0
1997-09-30	ATS	12.378500000000001
1997-09-30	AUD	1.3903000000000001
1997-09-30	AWG	1.7970999999999999
1997-09-30	BDT	44.159999999999997
1997-09-30	BEF	36.365000000000002
1997-09-30	BHD	0.37697999999999998
1997-09-30	BND	1.5315000000000001
1997-09-30	BRL	1.0955999999999999
1997-09-30	CAD	1.3827
1997-09-30	CHF	1.4540999999999999
1997-09-30	CLP	414.85000000000002
1997-09-30	CNY	8.2851999999999997
1997-09-30	COP	1243.0
1997-09-30	CUP	1.0
1997-09-30	CYP	0.51700000000000002
1997-09-30	CZK	32.789999999999999
1997-09-30	DEM	1.7616000000000001
1997-09-30	DKK	6.7089999999999996
1997-09-30	ECS	4143.0
1997-09-30	ESP	148.69
1997-09-30	EUR	0.89710000000000001
1997-09-30	FIM	5.2723000000000004
1997-09-30	FRF	5.9154999999999998
1997-09-30	GBP	0.62070000000000003
1997-09-30	HKD	7.7378
1997-09-30	HUF	194.65000000000001
1997-09-30	IDR	3215.0
1997-09-30	IEP	0.68459999999999999
1997-09-30	ILS	3.5099999999999998
1997-09-30	INR	36.149999999999999
1997-09-30	ISK	71.180000000000007
1997-09-30	ITL	1726.05
1997-09-30	JMD	35.861699999999999
1997-09-30	JOD	0.70799999999999996
1997-09-30	JPY	120.83
1997-09-30	KES	62.5
1997-09-30	KRW	911.10000000000002
1997-09-30	KWD	0.3039
1997-09-30	LKR	59.700000000000003
1997-09-30	LSL	4.6604999999999999
1997-09-30	MAD	9.6999999999999993
1997-09-30	MMK	5.8499999999999996
1997-09-30	MUR	21.670000000000002
1997-09-30	MWK	17.117000000000001
1997-09-30	MXN	7.7859999999999996
1997-09-30	MYR	3.1974999999999998
1997-09-30	NAD	4.6604999999999999
1997-09-30	NLG	1.9827999999999999
1997-09-30	NOK	7.0948000000000002
1997-09-30	NZD	1.5697000000000001
1997-09-30	OMR	0.38497999999999999
1997-09-30	PAB	1.0
1997-09-30	PEN	2.645
1997-09-30	PGK	1.4184000000000001
1997-09-30	PHP	33.850000000000001
1997-09-30	PLN	3.4129999999999998
1997-09-30	QAR	3.6404999999999998
1997-09-30	RUB	5.8609999999999998
1997-09-30	SAR	3.7505000000000002
1997-09-30	SCR	5.04
1997-09-30	SEK	7.5685000000000002
1997-09-30	SGD	1.5306999999999999
1997-09-30	SKK	33.75
1997-09-30	SZL	4.6604999999999999
1997-09-30	THB	35.649999999999999
1997-09-30	TND	1.1415
1997-09-30	TRY	0.17349999999999999
1997-09-30	TTD	6.1699999999999999
1997-09-30	TWD	28.600000000000001
1997-09-30	TZS	614.0
1997-09-30	XAF	590.60000000000002
1997-09-30	XCD	2.6800000000000002
1997-09-30	XOF	590.60000000000002
1997-09-30	ZAR	4.6604999999999999
1997-09-30	ZMK	1300.0
1997-09-30	ZMW	1.3
1997-10-01	AED	3.6724999999999999
1997-10-01	AMD	501.10000000000002
1997-10-01	ANG	1.7775000000000001
1997-10-01	ARS	1.0
1997-10-01	ATS	12.390499999999999
1997-10-01	AUD	1.3792
1997-10-01	AWG	1.7988999999999999
1997-10-01	AZN	0.78600000000000003
1997-10-01	BDT	44.159999999999997
1997-10-01	BEF	36.335000000000001
1997-10-01	BHD	0.37697999999999998
1997-10-01	BND	1.5315000000000001
1997-10-01	BOB	5.2999999999999998
1997-10-01	BRL	1.0960000000000001
1997-10-01	BYR	28.0
1997-10-01	CAD	1.3818999999999999
1997-10-01	CDF	3.3439999999999999
1997-10-01	CHF	1.4476
1997-10-01	CLP	414.25
1997-10-01	CNY	8.2850000000000001
1997-10-01	COP	1246.27
1997-10-01	CUP	1.0
1997-10-01	CYP	0.51700000000000002
1997-10-01	CZK	32.520000000000003
1997-10-01	DEM	1.7619
1997-10-01	DKK	6.7065000000000001
1997-10-01	ECS	4135.0
1997-10-01	EEK	14.078799999999999
1997-10-01	ESP	148.78999999999999
1997-10-01	EUR	0.90039999999999998
1997-10-01	FIM	5.2716000000000003
1997-10-01	FRF	5.9124999999999996
1997-10-01	GBP	0.61899999999999999
1997-10-01	GEL	1.298
1997-10-01	HKD	7.7380000000000004
1997-10-01	HRK	6.3395000000000001
1997-10-01	HUF	195.05000000000001
1997-10-01	IDR	3269.0
1997-10-01	IEP	0.68610000000000004
1997-10-01	ILS	3.4820000000000002
1997-10-01	INR	36.149999999999999
1997-10-01	IQD	0.31090000000000001
1997-10-01	ISK	70.859999999999999
1997-10-01	ITL	1720.8
1997-10-01	JMD	35.8752
1997-10-01	JOD	0.70799999999999996
1997-10-01	JPY	120.51000000000001
1997-10-01	KES	62.5
1997-10-01	KGS	17.3977
1997-10-01	KRW	911.10000000000002
1997-10-01	KWD	0.30409999999999998
1997-10-01	KZT	75.549999999999997
1997-10-01	LKR	59.700000000000003
1997-10-01	LSL	4.6544999999999996
1997-10-01	LTL	4.0
1997-10-01	LVL	0.58499999999999996
1997-10-01	MAD	9.6699999999999999
1997-10-01	MDL	4.6159999999999997
1997-10-01	MMK	5.8499999999999996
1997-10-01	MUR	21.640000000000001
1997-10-01	MWK	17.16
1997-10-01	MXN	7.766
1997-10-01	MYR	3.2452999999999999
1997-10-01	NAD	4.6544999999999996
1997-10-01	NLG	1.9829000000000001
1997-10-01	NOK	7.0625
1997-10-01	NZD	1.5569999999999999
1997-10-01	OMR	0.38497999999999999
1997-10-01	PAB	1.0
1997-10-01	PGK	1.4388000000000001
1997-10-01	PHP	34.0
1997-10-01	PLN	3.415
1997-10-01	QAR	3.6404999999999998
1997-10-01	RUB	5.8609999999999998
1997-10-01	SAR	3.7505000000000002
1997-10-01	SCR	5.0499999999999998
1997-10-01	SEK	7.5679999999999996
1997-10-01	SGD	1.5289999999999999
1997-10-01	SKK	33.75
1997-10-01	SZL	4.6544999999999996
1997-10-01	THB	36.174999999999997
1997-10-01	TJS	747.0
1997-10-01	TND	1.1415
1997-10-01	TRY	0.17460000000000001
1997-10-01	TTD	6.1699999999999999
1997-10-01	TWD	28.600000000000001
1997-10-01	TZS	598.0
1997-10-01	UAH	1.8680000000000001
1997-10-01	UZS	75.340000000000003
1997-10-01	XAF	593.00009999999997
1997-10-01	XCD	2.6800000000000002
1997-10-01	XOF	593.00009999999997
1997-10-01	XPF	109.7235
1997-10-01	ZAR	4.6544999999999996
1997-10-01	ZMK	1300.0
1997-10-01	ZMW	1.3
1997-10-02	AED	3.6724999999999999
1997-10-02	ANG	1.7775000000000001
1997-10-02	ARS	1.0
1997-10-02	ATS	12.4885
1997-10-02	AUD	1.3757999999999999
1997-10-02	AWG	1.8085
1997-10-02	BDT	44.299999999999997
1997-10-02	BEF	36.615000000000002
1997-10-02	BHD	0.37697999999999998
1997-10-02	BND	1.53
1997-10-02	BRL	1.0963000000000001
1997-10-02	CAD	1.3774999999999999
1997-10-02	CHF	1.4604999999999999
1997-10-02	CLP	413.5
1997-10-02	CNY	8.2849000000000004
1997-10-02	COP	1244.6300000000001
1997-10-02	CRC	238.56
1997-10-02	CUP	1.0
1997-10-02	CYP	0.52129999999999999
1997-10-02	CZK	32.409999999999997
1997-10-02	DEM	1.7741
1997-10-02	DKK	6.7554999999999996
1997-10-02	ECS	4150.0
1997-10-02	ESP	149.90000000000001
1997-10-02	EUR	0.90569999999999995
1997-10-02	FIM	5.3118999999999996
1997-10-02	FRF	5.9625000000000004
1997-10-02	GBP	0.61870000000000003
1997-10-02	HKD	7.7370000000000001
1997-10-02	HUF	195.09999999999999
1997-10-02	IDR	3405.0
1997-10-02	IEP	0.68789999999999996
1997-10-02	ILS	3.4830000000000001
1997-10-02	INR	36.149999999999999
1997-10-02	ISK	70.790000000000006
1997-10-02	ITL	1740.4000000000001
1997-10-02	JMD	35.855200000000004
1997-10-02	JOD	0.70799999999999996
1997-10-02	JPY	120.95
1997-10-02	KES	61.0
1997-10-02	KRW	910.0
1997-10-02	KWD	0.30409999999999998
1997-10-02	LKR	59.5
1997-10-02	LSL	4.6695000000000002
1997-10-02	MAD	9.6158000000000001
1997-10-02	MMK	5.8499999999999996
1997-10-02	MUR	21.640000000000001
1997-10-02	MWK	17.050000000000001
1997-10-02	MXN	7.7480000000000002
1997-10-02	MYR	3.3700000000000001
1997-10-02	NAD	4.6695000000000002
1997-10-02	NLG	1.9985999999999999
1997-10-02	NOK	7.1333000000000002
1997-10-02	NZD	1.5582
1997-10-02	OMR	0.38497999999999999
1997-10-02	PAB	1.0
1997-10-02	PEN	2.6484999999999999
1997-10-02	PHP	34.5
1997-10-02	PLN	3.415
1997-10-02	QAR	3.6404999999999998
1997-10-02	RUB	5.8609999999999998
1997-10-02	SAR	3.7505000000000002
1997-10-02	SCR	5.0499999999999998
1997-10-02	SEK	7.5968
1997-10-02	SGD	1.534
1997-10-02	SKK	33.75
1997-10-02	SZL	4.6695000000000002
1997-10-02	THB	35.899999999999999
1997-10-02	TND	1.1153
1997-10-02	TRY	0.17469999999999999
1997-10-02	TTD	6.1699999999999999
1997-10-02	TWD	28.600000000000001
1997-10-02	TZS	598.20000000000005
1997-10-02	XAF	595.65009999999995
1997-10-02	XCD	2.6800000000000002
1997-10-02	XOF	595.65009999999995
1997-10-02	ZAR	4.6695000000000002
1997-10-02	ZMK	1300.0
1997-10-02	ZMW	1.3
1997-10-03	AED	3.6724999999999999
1997-10-03	AMD	500.98000000000002
1997-10-03	ANG	1.7775000000000001
1997-10-03	ARS	1.0
1997-10-03	ATS	12.4735
1997-10-03	AUD	1.3728
1997-10-03	AWG	1.8045
1997-10-03	AZN	0.78600000000000003
1997-10-03	BDT	44.299999999999997
1997-10-03	BEF	36.585000000000001
1997-10-03	BHD	0.37697999999999998
1997-10-03	BND	1.5325
1997-10-03	BRL	1.0964
1997-10-03	BYR	28.0
1997-10-03	CAD	1.3740000000000001
1997-10-03	CHF	1.4553
1997-10-03	CLP	413.5
1997-10-03	CNY	8.2849000000000004
1997-10-03	COP	1242.0
1997-10-03	CRC	238.96000000000001
1997-10-03	CUP	1.0
1997-10-03	CYP	0.52159999999999995
1997-10-03	CZK	32.240000000000002
1997-10-03	DEM	1.7729999999999999
1997-10-03	DKK	6.7507000000000001
1997-10-03	ECS	4150.0
1997-10-03	EEK	14.0876
1997-10-03	ESP	149.77000000000001
1997-10-03	EUR	0.9012
1997-10-03	FIM	5.3155999999999999
1997-10-03	FRF	5.9580000000000002
1997-10-03	GBP	0.61899999999999999
1997-10-03	GEL	1.298
1997-10-03	HKD	7.7370999999999999
1997-10-03	HUF	195.5
1997-10-03	IDR	3405.0
1997-10-03	IEP	0.6875
1997-10-03	ILS	3.4780000000000002
1997-10-03	INR	36.25
1997-10-03	ISK	70.890000000000001
1997-10-03	ITL	1739.45
1997-10-03	JMD	35.7316
1997-10-03	JOD	0.70799999999999996
1997-10-03	JPY	121.7
1997-10-03	KES	60.5
1997-10-03	KGS	17.3977
1997-10-03	KRW	909.0
1997-10-03	KWD	0.30409999999999998
1997-10-03	KZT	75.549999999999997
1997-10-03	LKR	59.5
1997-10-03	LSL	4.6585000000000001
1997-10-03	LTL	4.0
1997-10-03	LVL	0.58599999999999997
1997-10-03	MAD	9.6460000000000008
1997-10-03	MDL	4.6200000000000001
1997-10-03	MMK	5.8499999999999996
1997-10-03	MUR	21.699999999999999
1997-10-03	MWK	17.050000000000001
1997-10-03	MXN	7.75
1997-10-03	MYR	3.3325
1997-10-03	NAD	4.6585000000000001
1997-10-03	NLG	1.9963
1997-10-03	NOK	7.1062000000000003
1997-10-03	NZD	1.5558000000000001
1997-10-03	OMR	0.38497999999999999
1997-10-03	PAB	1.0
1997-10-03	PEN	2.6400000000000001
1997-10-03	PGK	1.4544999999999999
1997-10-03	PHP	34.399999999999999
1997-10-03	PLN	3.4199999999999999
1997-10-03	QAR	3.6404999999999998
1997-10-03	RUB	5.8609999999999998
1997-10-03	SAR	3.7505999999999999
1997-10-03	SCR	5.0499999999999998
1997-10-03	SEK	7.6052999999999997
1997-10-03	SGD	1.5325
1997-10-03	SKK	33.75
1997-10-03	SZL	4.6585000000000001
1997-10-03	THB	35.600000000000001
1997-10-03	TJS	747.0
1997-10-03	TND	1.1226
1997-10-03	TRY	0.1759
1997-10-03	TTD	6.1699999999999999
1997-10-03	TWD	28.600000000000001
1997-10-03	TZS	598.20000000000005
1997-10-03	UAH	1.8680000000000001
1997-10-03	UZS	75.790000000000006
1997-10-03	XAF	595.55010000000004
1997-10-03	XCD	2.6800000000000002
1997-10-03	XOF	595.55010000000004
1997-10-03	ZAR	4.6585000000000001
1997-10-03	ZMK	1300.0
1997-10-03	ZMW	1.3
1997-10-06	AED	3.6724999999999999
1997-10-06	ANG	1.7775000000000001
1997-10-06	ARS	1.0
1997-10-06	ATS	12.358499999999999
1997-10-06	AUD	1.3711
1997-10-06	AWG	1.79
1997-10-06	BDT	44.159999999999997
1997-10-06	BEF	36.244999999999997
1997-10-06	BHD	0.37697999999999998
1997-10-06	BND	1.5325
1997-10-06	BRL	1.0967
1997-10-06	CAD	1.3723000000000001
1997-10-06	CHF	1.4475
1997-10-06	CLP	414.55000000000001
1997-10-06	CNY	8.2849000000000004
1997-10-06	COP	1243.0
1997-10-06	CRC	239.02000000000001
1997-10-06	CUP	1.0
1997-10-06	CYP	0.51700000000000002
1997-10-06	CZK	33.159999999999997
1997-10-06	DEM	1.7576000000000001
1997-10-06	DKK	6.6885000000000003
1997-10-06	ECS	4150.0
1997-10-06	ESP	148.28999999999999
1997-10-06	EUR	0.89939999999999998
1997-10-06	FIM	5.2610000000000001
1997-10-06	FRF	5.9029999999999996
1997-10-06	GBP	0.61890000000000001
1997-10-06	HKD	7.7382
1997-10-06	HUF	196.22
1997-10-06	IDR	3605.0
1997-10-06	IEP	0.68589999999999995
1997-10-06	ILS	3.5059999999999998
1997-10-06	INR	36.149999999999999
1997-10-06	ISK	71.090000000000003
1997-10-06	ITL	1722.1500000000001
1997-10-06	JMD	35.815399999999997
1997-10-06	JOD	0.70799999999999996
1997-10-06	JPY	122.08
1997-10-06	KES	62.5
1997-10-06	KRW	909.39999999999998
1997-10-06	KWD	0.30409999999999998
1997-10-06	LKR	59.799999999999997
1997-10-06	LSL	4.6704999999999997
1997-10-06	MAD	9.6699999999999999
1997-10-06	MMK	5.8499999999999996
1997-10-06	MUR	21.77
1997-10-06	MWK	17.279800000000002
1997-10-06	MXN	7.7889999999999997
1997-10-06	MYR	3.3725000000000001
1997-10-06	NAD	4.6704999999999997
1997-10-06	NLG	1.9789000000000001
1997-10-06	NOK	6.9945000000000004
1997-10-06	NZD	1.5580000000000001
1997-10-06	OMR	0.38497999999999999
1997-10-06	PAB	1.0
1997-10-06	PEN	2.6440000000000001
1997-10-06	PGK	1.4472
1997-10-06	PHP	34.950000000000003
1997-10-06	PLN	3.431
1997-10-06	QAR	3.6404999999999998
1997-10-06	RUB	5.8644999999999996
1997-10-06	SAR	3.7505000000000002
1997-10-06	SCR	5.0499999999999998
1997-10-06	SEK	7.5034999999999998
1997-10-06	SGD	1.5432999999999999
1997-10-06	SKK	33.75
1997-10-06	SZL	4.6704999999999997
1997-10-06	THB	35.649999999999999
1997-10-06	TND	1.1415
1997-10-06	TRY	0.17510000000000001
1997-10-06	TTD	6.1699999999999999
1997-10-06	TWD	28.600999999999999
1997-10-06	TZS	613.95000000000005
1997-10-06	XAF	591.75009999999997
1997-10-06	XCD	2.6800000000000002
1997-10-06	XOF	591.75009999999997
1997-10-06	ZAR	4.6704999999999997
1997-10-06	ZMK	1300.0
1997-10-06	ZMW	1.3
1997-10-07	AED	3.6724999999999999
1997-10-07	AMD	500.98000000000002
1997-10-07	ANG	1.7775000000000001
1997-10-07	ARS	1.0
1997-10-07	ATS	12.365500000000001
1997-10-07	AUD	1.3821000000000001
1997-10-07	AWG	1.7735000000000001
1997-10-07	AZN	0.78559999999999997
1997-10-07	BDT	44.159999999999997
1997-10-07	BEF	36.274999999999999
1997-10-07	BHD	0.37697999999999998
1997-10-07	BIF	350.0
1997-10-07	BND	1.5325
1997-10-07	BOB	5.2800000000000002
1997-10-07	BRL	1.097
1997-10-07	BYR	28.0
1997-10-07	BZD	2.0
1997-10-07	CAD	1.3726
1997-10-07	CHF	1.4488000000000001
1997-10-07	CLP	414.64999999999998
1997-10-07	CNY	8.2844999999999995
1997-10-07	COP	1246.0
1997-10-07	CRC	239.09
1997-10-07	CUP	1.0
1997-10-07	CYP	0.51700000000000002
1997-10-07	CZK	32.780000000000001
1997-10-07	DEM	1.7608999999999999
1997-10-07	DJF	177.0
1997-10-07	DKK	6.6929999999999996
1997-10-07	ECS	4149.0
1997-10-07	EEK	14.215999999999999
1997-10-07	ESP	148.53
1997-10-07	EUR	0.89890000000000003
1997-10-07	FIM	5.2710999999999997
1997-10-07	FRF	5.9085000000000001
1997-10-07	GBP	0.61899999999999999
1997-10-07	GEL	1.298
1997-10-07	GMD	10.326000000000001
1997-10-07	GTQ	6.0999999999999996
1997-10-07	GYD	142.5
1997-10-07	HKD	7.7359999999999998
1997-10-07	HNL	13.0
1997-10-07	HUF	194.59999999999999
1997-10-07	IDR	3705.0
1997-10-07	IEP	0.68559999999999999
1997-10-07	ILS	3.4940000000000002
1997-10-07	INR	36.149999999999999
1997-10-07	IRR	3000.0
1997-10-07	ISK	70.849999999999994
1997-10-07	ITL	1722.9000000000001
1997-10-07	JMD	35.751100000000001
1997-10-07	JOD	0.70799999999999996
1997-10-07	JPY	121.98
1997-10-07	KES	62.5
1997-10-07	KGS	17.329999999999998
1997-10-07	KRW	909.29999999999995
1997-10-07	KWD	0.30409999999999998
1997-10-07	KZT	75.549999999999997
1997-10-07	LAK	961.0
1997-10-07	LBP	1534.25
1997-10-07	LKR	59.799999999999997
1997-10-07	LSL	4.665
1997-10-07	LTL	4.0
1997-10-07	LVL	0.58599999999999997
1997-10-07	MAD	9.6699999999999999
1997-10-07	MDL	4.6200000000000001
1997-10-07	MGA	992.0
1997-10-07	MMK	5.8499999999999996
1997-10-07	MNT	784.75999999999999
1997-10-07	MOP	8.0
1997-10-07	MRO	154.16
1997-10-07	MUR	21.670000000000002
1997-10-07	MWK	17.2668
1997-10-07	MXN	7.7450000000000001
1997-10-07	MYR	3.3660000000000001
1997-10-07	NAD	4.665
1997-10-07	NIO	9.6699999999999999
1997-10-07	NLG	1.9790000000000001
1997-10-07	NOK	7.0430000000000001
1997-10-07	NPR	56.950000000000003
1997-10-07	NZD	1.5672999999999999
1997-10-07	OMR	0.38497999999999999
1997-10-07	PAB	1.0
1997-10-07	PEN	2.6404999999999998
1997-10-07	PGK	1.4225000000000001
1997-10-07	PHP	34.950000000000003
1997-10-07	PLN	3.4140000000000001
1997-10-07	PYG	2191.0
1997-10-07	QAR	3.6404999999999998
1997-10-07	RUB	5.8600000000000003
1997-10-07	SAR	3.7505999999999999
1997-10-07	SCR	5.0499999999999998
1997-10-07	SEK	7.5385
1997-10-07	SGD	1.5509999999999999
1997-10-07	SKK	33.75
1997-10-07	SOS	2620.0003000000002
1997-10-07	STD	2385.1298999999999
1997-10-07	SVC	8.7599999999999998
1997-10-07	SYP	40.0
1997-10-07	SZL	4.665
1997-10-07	THB	36.149999999999999
1997-10-07	TJS	747.0
1997-10-07	TND	1.1415
1997-10-07	TRY	0.17499999999999999
1997-10-07	TTD	6.1699999999999999
1997-10-07	TWD	28.512
1997-10-07	TZS	613.95000000000005
1997-10-07	UAH	1.8700000000000001
1997-10-07	UGX	1100.0
1997-10-07	UYU	9.7200000000000006
1997-10-07	UZS	75.790000000000006
1997-10-07	VND	11701.0
1997-10-07	XAF	592.20010000000002
1997-10-07	XCD	2.6800000000000002
1997-10-07	XOF	592.20010000000002
1997-10-07	ZAR	4.665
1997-10-07	ZMK	1300.0
1997-10-07	ZMW	1.3
1997-10-08	AED	3.6724999999999999
1997-10-08	AMD	500.98000000000002
1997-10-08	ANG	1.7775000000000001
1997-10-08	ARS	1.0
1997-10-08	ATS	12.369
1997-10-08	AUD	1.3816999999999999
1997-10-08	AWG	1.7706999999999999
1997-10-08	AZN	0.78500000000000003
1997-10-08	BDT	44.159999999999997
1997-10-08	BEF	36.274999999999999
1997-10-08	BHD	0.37697999999999998
1997-10-08	BND	1.542
1997-10-08	BRL	1.0972999999999999
1997-10-08	BYR	28.0
1997-10-08	CAD	1.3713
1997-10-08	CHF	1.4487000000000001
1997-10-08	CLP	414.39999999999998
1997-10-08	CNY	8.2844999999999995
1997-10-08	COP	1249.5
1997-10-08	CRC	238.30000000000001
1997-10-08	CUP	1.0
1997-10-08	CYP	0.51700000000000002
1997-10-08	CZK	32.688000000000002
1997-10-08	DEM	1.7547999999999999
1997-10-08	DKK	6.6913999999999998
1997-10-08	ECS	4148.0
1997-10-08	EEK	14.0456
1997-10-08	ESP	148.34999999999999
1997-10-08	EUR	0.89529999999999998
1997-10-08	FIM	5.2690999999999999
1997-10-08	FRF	5.9038000000000004
1997-10-08	GBP	0.61599999999999999
1997-10-08	GEL	1.298
1997-10-08	HKD	7.7365000000000004
1997-10-08	HUF	194.56
1997-10-08	IDR	3686.0
1997-10-08	IEP	0.68330000000000002
1997-10-08	ILS	3.4849999999999999
1997-10-08	INR	36.149999999999999
1997-10-08	ISK	70.849999999999994
1997-10-08	ITL	1725.9000000000001
1997-10-08	JMD	35.861899999999999
1997-10-08	JOD	0.70799999999999996
1997-10-08	JPY	122.43000000000001
1997-10-08	KES	62.5
1997-10-08	KGS	17.3352
1997-10-08	KRW	910.60000000000002
1997-10-08	KWD	0.30409999999999998
1997-10-08	KZT	75.549999999999997
1997-10-08	LKR	59.799999999999997
1997-10-08	LSL	4.6635
1997-10-08	LTL	4.0
1997-10-08	LVL	0.58499999999999996
1997-10-08	MAD	9.6699999999999999
1997-10-08	MDL	4.6115000000000004
1997-10-08	MMK	5.8499999999999996
1997-10-08	MUR	21.649999999999999
1997-10-08	MWK	17.2668
1997-10-08	MXN	7.7400000000000002
1997-10-08	MYR	3.2755000000000001
1997-10-08	NAD	4.6635
1997-10-08	NLG	1.9796
1997-10-08	NOK	7.0682
1997-10-08	NZD	1.5630999999999999
1997-10-08	OMR	0.38497999999999999
1997-10-08	PAB	1.0
1997-10-08	PGK	1.4225000000000001
1997-10-08	PHP	35.0
1997-10-08	PLN	3.4129999999999998
1997-10-08	QAR	3.6404999999999998
1997-10-08	RUB	5.8680000000000003
1997-10-08	SAR	3.7505000000000002
1997-10-08	SCR	5.0499999999999998
1997-10-08	SEK	7.5483000000000002
1997-10-08	SGD	1.5577000000000001
1997-10-08	SKK	33.75
1997-10-08	SZL	4.6635
1997-10-08	THB	35.799999999999997
1997-10-08	TJS	747.0
1997-10-08	TND	1.1415
1997-10-08	TRY	0.17510000000000001
1997-10-08	TTD	6.1699999999999999
1997-10-08	TWD	28.495000000000001
1997-10-08	TZS	613.95000000000005
1997-10-08	UAH	1.8700000000000001
1997-10-08	UZS	76.150000000000006
1997-10-08	XAF	588.30010000000004
1997-10-08	XCD	2.6800000000000002
1997-10-08	XOF	588.30010000000004
1997-10-08	ZAR	4.6635
1997-10-08	ZMK	1327.0
1997-10-08	ZMW	1.327
1997-10-09	AED	3.6724999999999999
1997-10-09	AMD	500.98000000000002
1997-10-09	ANG	1.7775000000000001
1997-10-09	ARS	1.0
1997-10-09	ATS	12.3035
1997-10-09	AUD	1.3745000000000001
1997-10-09	AWG	1.7736000000000001
1997-10-09	AZN	0.78480000000000005
1997-10-09	BDT	44.159999999999997
1997-10-09	BEF	36.075000000000003
1997-10-09	BHD	0.37697999999999998
1997-10-09	BND	1.542
1997-10-09	BRL	1.0974999999999999
1997-10-09	BYR	28.0
1997-10-09	CAD	1.3728
1997-10-09	CHF	1.4430000000000001
1997-10-09	CLP	413.64999999999998
1997-10-09	CNY	8.2843
1997-10-09	COP	1247.21
1997-10-09	CRC	239.30000000000001
1997-10-09	CUP	1.0
1997-10-09	CYP	0.51700000000000002
1997-10-09	CZK	32.738
1997-10-09	DEM	1.7561
1997-10-09	DKK	6.6577000000000002
1997-10-09	ECS	4152.0
1997-10-09	EEK	14.071199999999999
1997-10-09	ESP	147.62
1997-10-09	EUR	0.89470000000000005
1997-10-09	FIM	5.2408000000000001
1997-10-09	FRF	5.8742000000000001
1997-10-09	GBP	0.61599999999999999
1997-10-09	GEL	1.3
1997-10-09	HKD	7.7366999999999999
1997-10-09	HUF	195.02000000000001
1997-10-09	IDR	3663.0
1997-10-09	IEP	0.68469999999999998
1997-10-09	ILS	3.4860000000000002
1997-10-09	INR	36.170000000000002
1997-10-09	ISK	70.859999999999999
1997-10-09	ITL	1714.4000000000001
1997-10-09	JMD	35.68
1997-10-09	JOD	0.70799999999999996
1997-10-09	JPY	121.13
1997-10-09	KES	62.450000000000003
1997-10-09	KGS	17.3352
1997-10-09	KRW	910.79999999999995
1997-10-09	KWD	0.30414999999999998
1997-10-09	KZT	75.549999999999997
1997-10-09	LKR	59.880000000000003
1997-10-09	LSL	4.6684999999999999
1997-10-09	LTL	4.0
1997-10-09	LVL	0.58499999999999996
1997-10-09	MAD	9.6699999999999999
1997-10-09	MDL	4.6115000000000004
1997-10-09	MMK	5.8499999999999996
1997-10-09	MUR	21.699999999999999
1997-10-09	MWK	17.2668
1997-10-09	MXN	7.7560000000000002
1997-10-09	MYR	3.1804999999999999
1997-10-09	NAD	4.6684999999999999
1997-10-09	NLG	1.9689000000000001
1997-10-09	NOK	7.0629999999999997
1997-10-09	NZD	1.5604
1997-10-09	OMR	0.38497999999999999
1997-10-09	PAB	1.0
1997-10-09	PGK	1.4225000000000001
1997-10-09	PHP	35.450000000000003
1997-10-09	PLN	3.4129999999999998
1997-10-09	QAR	3.6404999999999998
1997-10-09	RUB	5.8689999999999998
1997-10-09	SAR	3.7505000000000002
1997-10-09	SCR	5.0499999999999998
1997-10-09	SEK	7.5404999999999998
1997-10-09	SGD	1.5580000000000001
1997-10-09	SKK	33.75
1997-10-09	SZL	4.6684999999999999
1997-10-09	THB	35.899999999999999
1997-10-09	TJS	747.0
1997-10-09	TND	1.1415
1997-10-09	TRY	0.1757
1997-10-09	TTD	6.1699999999999999
1997-10-09	TWD	28.460000000000001
1997-10-09	TZS	614.0
1997-10-09	UAH	1.8700000000000001
1997-10-09	UZS	76.150000000000006
1997-10-09	XAF	590.70010000000002
1997-10-09	XCD	2.6800000000000002
1997-10-09	XOF	590.70010000000002
1997-10-09	ZAR	4.6684999999999999
1997-10-09	ZMK	1300.0
1997-10-09	ZMW	1.3
1997-10-10	AED	3.6724999999999999
1997-10-10	AMD	500.98000000000002
1997-10-10	ANG	1.7775000000000001
1997-10-10	ARS	1.0
1997-10-10	ATS	12.265000000000001
1997-10-10	AUD	1.3619000000000001
1997-10-10	AWG	1.7646999999999999
1997-10-10	AZN	0.78400000000000003
1997-10-10	BDT	44.159999999999997
1997-10-10	BEF	35.945
1997-10-10	BHD	0.37697999999999998
1997-10-10	BND	1.542
1997-10-10	BRL	1.0978000000000001
1997-10-10	BYR	28.0
1997-10-10	CAD	1.3738999999999999
1997-10-10	CHF	1.4573
1997-10-10	CLP	413.35000000000002
1997-10-10	CNY	8.2841000000000005
1997-10-10	COP	1252.74
1997-10-10	CRC	239.40000000000001
1997-10-10	CUP	1.0
1997-10-10	CYP	0.51500000000000001
1997-10-10	CZK	32.522500000000001
1997-10-10	DEM	1.7418
1997-10-10	DKK	6.6390000000000002
1997-10-10	ECS	4152.0
1997-10-10	EEK	14.004
1997-10-10	ESP	147.28999999999999
1997-10-10	EUR	0.8881
1997-10-10	FIM	5.2385999999999999
1997-10-10	FRF	5.8579999999999997
1997-10-10	GBP	0.61560000000000004
1997-10-10	GEL	1.3
1997-10-10	HKD	7.7362000000000002
1997-10-10	HUF	194.84
1997-10-10	IDR	3475.0
1997-10-10	IEP	0.68540000000000001
1997-10-10	ILS	3.48
1997-10-10	INR	36.299999999999997
1997-10-10	ISK	70.599999999999994
1997-10-10	ITL	1721.2
1997-10-10	JMD	35.838299999999997
1997-10-10	JOD	0.70799999999999996
1997-10-10	JPY	121.20999999999999
1997-10-10	KES	62.450000000000003
1997-10-10	KGS	17.3233
1997-10-10	KRW	911.20000000000005
1997-10-10	KWD	0.30414999999999998
1997-10-10	KZT	75.549999999999997
1997-10-10	LKR	59.479999999999997
1997-10-10	LSL	4.6665000000000001
1997-10-10	LTL	4.0
1997-10-10	LVL	0.58599999999999997
1997-10-10	MAD	9.6699999999999999
1997-10-10	MDL	4.6154999999999999
1997-10-10	MMK	5.8499999999999996
1997-10-10	MUR	21.670000000000002
1997-10-10	MWK	17.368300000000001
1997-10-10	MXN	7.7569999999999997
1997-10-10	MYR	3.0710000000000002
1997-10-10	NAD	4.6665000000000001
1997-10-10	NLG	1.9631000000000001
1997-10-10	NOK	7.0415000000000001
1997-10-10	NZD	1.5524
1997-10-10	OMR	0.38497999999999999
1997-10-10	PAB	1.0
1997-10-10	PEN	2.6415000000000002
1997-10-10	PGK	1.4245000000000001
1997-10-10	PHP	34.25
1997-10-10	PLN	3.4020000000000001
1997-10-10	QAR	3.6404999999999998
1997-10-10	RUB	5.8704999999999998
1997-10-10	SAR	3.7505000000000002
1997-10-10	SCR	5.0499999999999998
1997-10-10	SEK	7.5488999999999997
1997-10-10	SGD	1.5329999999999999
1997-10-10	SKK	33.75
1997-10-10	SZL	4.6665000000000001
1997-10-10	THB	35.700000000000003
1997-10-10	TJS	747.0
1997-10-10	TND	1.1415
1997-10-10	TRY	0.1759
1997-10-10	TTD	6.1799999999999997
1997-10-10	TWD	28.460000000000001
1997-10-10	TZS	614.0
1997-10-10	UAH	1.8700000000000001
1997-10-10	UZS	76.150000000000006
1997-10-10	XAF	588.50009999999997
1997-10-10	XCD	2.6800000000000002
1997-10-10	XOF	588.50009999999997
1997-10-10	ZAR	4.6665000000000001
1997-10-10	ZMK	1300.0
1997-10-10	ZMW	1.3
1997-10-13	AED	3.6724999999999999
1997-10-13	AMD	500.98000000000002
1997-10-13	ANG	1.7775000000000001
1997-10-13	ARS	1.0
1997-10-13	ATS	12.3225
1997-10-13	AUD	1.3529
1997-10-13	AWG	1.79
1997-10-13	AZN	0.78400000000000003
1997-10-13	BEF	36.134999999999998
1997-10-13	BHD	0.37697999999999998
1997-10-13	BND	1.542
1997-10-13	BRL	1.0981000000000001
1997-10-13	BYR	28.0
1997-10-13	CAD	1.3783000000000001
1997-10-13	CHF	1.4571000000000001
1997-10-13	CLP	413.94999999999999
1997-10-13	CNY	8.2834000000000003
1997-10-13	COP	1258.04
1997-10-13	CRC	239.44999999999999
1997-10-13	CUP	1.0
1997-10-13	CYP	0.51500000000000001
1997-10-13	CZK	32.865000000000002
1997-10-13	DEM	1.7487999999999999
1997-10-13	DKK	6.6675000000000004
1997-10-13	EEK	13.9252
1997-10-13	ESP	147.59999999999999
1997-10-13	EUR	0.89359999999999995
1997-10-13	FIM	5.2510000000000003
1997-10-13	FRF	5.8724999999999996
1997-10-13	GBP	0.6169
1997-10-13	GEL	1.3
1997-10-13	HKD	7.7359999999999998
1997-10-13	HUF	194.16999999999999
1997-10-13	IDR	3448.0
1997-10-13	IEP	0.68400000000000005
1997-10-13	ILS	3.476
1997-10-13	INR	36.149999999999999
1997-10-13	ISK	71.019999999999996
1997-10-13	ITL	1719.8
1997-10-13	JMD	35.885800000000003
1997-10-13	JOD	0.70799999999999996
1997-10-13	JPY	120.09999999999999
1997-10-13	KES	62.450000000000003
1997-10-13	KGS	17.3233
1997-10-13	KRW	911.10000000000002
1997-10-13	KWD	0.30414999999999998
1997-10-13	KZT	75.549999999999997
1997-10-13	LKR	59.479999999999997
1997-10-13	LSL	4.6372999999999998
1997-10-13	LTL	4.0
1997-10-13	LVL	0.58399999999999996
1997-10-13	MAD	9.6699999999999999
1997-10-13	MDL	4.617
1997-10-13	MMK	5.8499999999999996
1997-10-13	MUR	21.600000000000001
1997-10-13	MXN	7.7510000000000003
1997-10-13	MYR	3.1027999999999998
1997-10-13	NAD	4.6372999999999998
1997-10-13	NLG	1.9716
1997-10-13	NOK	7.0301
1997-10-13	NZD	1.5476000000000001
1997-10-13	OMR	0.38497999999999999
1997-10-13	PAB	1.0
1997-10-13	PEN	2.6480000000000001
1997-10-13	PHP	33.299999999999997
1997-10-13	PLN	3.3889999999999998
1997-10-13	QAR	3.6404999999999998
1997-10-13	RUB	5.8719999999999999
1997-10-13	SAR	3.7505000000000002
1997-10-13	SCR	5.04
1997-10-13	SEK	7.5830000000000002
1997-10-13	SGD	1.5365
1997-10-13	SKK	33.75
1997-10-13	SZL	4.6372999999999998
1997-10-13	THB	35.649999999999999
1997-10-13	TJS	747.0
1997-10-13	TND	1.1415
1997-10-13	TRY	0.1759
1997-10-13	TWD	28.460000000000001
1997-10-13	TZS	614.0
1997-10-13	UAH	1.8700000000000001
1997-10-13	UZS	76.150000000000006
1997-10-13	XCD	2.6800000000000002
1997-10-13	ZAR	4.6372999999999998
1997-10-13	ZMK	1300.0
1997-10-13	ZMW	1.3
1997-10-14	AED	3.6724999999999999
1997-10-14	ANG	1.7775000000000001
1997-10-14	ARS	1.0
1997-10-14	ATS	12.3225
1997-10-14	AUD	1.3511
1997-10-14	AWG	1.7911999999999999
1997-10-14	BDT	44.159999999999997
1997-10-14	BEF	36.125
1997-10-14	BHD	0.37697999999999998
1997-10-14	BIF	349.05000000000001
1997-10-14	BND	1.5415000000000001
1997-10-14	BOB	5.3099999999999996
1997-10-14	BRL	1.0981000000000001
1997-10-14	BZD	2.0
1997-10-14	CAD	1.3808
1997-10-14	CDF	3.3439999999999999
1997-10-14	CHF	1.4622999999999999
1997-10-14	CLP	413.14999999999998
1997-10-14	CNY	8.2835999999999999
1997-10-14	COP	1258.04
1997-10-14	CRC	239.53999999999999
1997-10-14	CUP	1.0
1997-10-14	CYP	0.51400000000000001
1997-10-14	CZK	32.825000000000003
1997-10-14	DEM	1.7506999999999999
1997-10-14	DJF	177.72
1997-10-14	DKK	6.6661000000000001
1997-10-14	ECS	4152.0
1997-10-14	ESP	147.74000000000001
1997-10-14	EUR	0.89329999999999998
1997-10-14	FIM	5.2489999999999997
1997-10-14	FRF	5.875
1997-10-14	GBP	0.61599999999999999
1997-10-14	GMD	10.050000000000001
1997-10-14	GTQ	6.1100000000000003
1997-10-14	GYD	142.5
1997-10-14	HKD	7.7355
1997-10-14	HNL	13.380000000000001
1997-10-14	HUF	194.16999999999999
1997-10-14	IDR	3473.0
1997-10-14	IEP	0.68540000000000001
1997-10-14	ILS	3.476
1997-10-14	INR	36.200000000000003
1997-10-14	IQD	0.31090000000000001
1997-10-14	IRR	3000.0
1997-10-14	ISK	71.25
1997-10-14	ITL	1719.0
1997-10-14	JMD	35.778399999999998
1997-10-14	JOD	0.70799999999999996
1997-10-14	JPY	121.03
1997-10-14	KES	62.450000000000003
1997-10-14	KRW	913.95000000000005
1997-10-14	KWD	0.30375000000000002
1997-10-14	LAK	1021.0
1997-10-14	LBP	1537.0
1997-10-14	LKR	59.479999999999997
1997-10-14	LSL	4.6675000000000004
1997-10-14	MAD	9.5999999999999996
1997-10-14	MGA	985.0
1997-10-14	MMK	5.8499999999999996
1997-10-14	MNT	784.75999999999999
1997-10-14	MOP	7.9930000000000003
1997-10-14	MRO	160.19999999999999
1997-10-14	MUR	21.664999999999999
1997-10-14	MWK	17.368300000000001
1997-10-14	MXN	7.7409999999999997
1997-10-14	MYR	3.1345000000000001
1997-10-14	NAD	4.6675000000000004
1997-10-14	NIO	9.6999999999999993
1997-10-14	NLG	1.9714
1997-10-14	NOK	7.0050999999999997
1997-10-14	NPR	56.960000000000001
1997-10-14	NZD	1.5462
1997-10-14	OMR	0.38497999999999999
1997-10-14	PAB	1.0
1997-10-14	PGK	1.4245000000000001
1997-10-14	PHP	32.770000000000003
1997-10-14	PLN	3.3889999999999998
1997-10-14	PYG	2194.0
1997-10-14	QAR	3.6404999999999998
1997-10-14	RUB	5.8719999999999999
1997-10-14	SAR	3.7505000000000002
1997-10-14	SCR	5.0499999999999998
1997-10-14	SEK	7.5807000000000002
1997-10-14	SGD	1.5387
1997-10-14	SKK	33.75
1997-10-14	SOS	2620.0003000000002
1997-10-14	STD	2390.0
1997-10-14	SVC	8.7599999999999998
1997-10-14	SYP	40.0
1997-10-14	SZL	4.6675000000000004
1997-10-14	THB	35.899999999999999
1997-10-14	TND	1.129
1997-10-14	TRY	0.1759
1997-10-14	TTD	6.1799999999999997
1997-10-14	TWD	28.477
1997-10-14	TZS	613.25
1997-10-14	UGX	1130.0
1997-10-14	UYU	9.7599999999999998
1997-10-14	VND	11724.0
1997-10-14	XAF	585.70010000000002
1997-10-14	XCD	2.6800000000000002
1997-10-14	XOF	585.70010000000002
1997-10-14	ZAR	4.6675000000000004
1997-10-14	ZMK	1300.0
1997-10-14	ZMW	1.3
1997-10-15	AED	3.6726000000000001
1997-10-15	AMD	500.98000000000002
1997-10-15	ANG	1.7775000000000001
1997-10-15	ARS	1.0
1997-10-15	ATS	12.329499999999999
1997-10-15	AUD	1.3579000000000001
1997-10-15	AWG	1.7867999999999999
1997-10-15	AZN	0.78380000000000005
1997-10-15	BDT	44.159999999999997
1997-10-15	BEF	36.134999999999998
1997-10-15	BHD	0.37691000000000002
1997-10-15	BND	1.5389999999999999
1997-10-15	BRL	1.0984
1997-10-15	BYR	28.0
1997-10-15	CAD	1.3816999999999999
1997-10-15	CHF	1.4613
1997-10-15	CLP	412.44999999999999
1997-10-15	CNY	8.2835000000000001
1997-10-15	COP	1265.3800000000001
1997-10-15	CRC	239.68000000000001
1997-10-15	CUP	1.0
1997-10-15	CYP	0.51400000000000001
1997-10-15	CZK	32.725000000000001
1997-10-15	DEM	1.7533000000000001
1997-10-15	DKK	6.6717000000000004
1997-10-15	ECS	4160.0
1997-10-15	EEK	14.068
1997-10-15	ESP	147.78999999999999
1997-10-15	EUR	0.8952
1997-10-15	FIM	5.2557999999999998
1997-10-15	FRF	5.8897000000000004
1997-10-15	GBP	0.61680000000000001
1997-10-15	GEL	1.3
1997-10-15	HKD	7.7380000000000004
1997-10-15	HUF	195.09999999999999
1997-10-15	IDR	3488.0
1997-10-15	IEP	0.67989999999999995
1997-10-15	ILS	3.5
1997-10-15	INR	36.350000000000001
1997-10-15	ISK	71.060000000000002
1997-10-15	ITL	1712.8
1997-10-15	JMD	35.889899999999997
1997-10-15	JOD	0.70799999999999996
1997-10-15	JPY	121.45999999999999
1997-10-15	KES	62.450000000000003
1997-10-15	KGS	17.302399999999999
1997-10-15	KRW	910.70000000000005
1997-10-15	KWD	0.30370999999999998
1997-10-15	KZT	75.549999999999997
1997-10-15	LKR	59.479999999999997
1997-10-15	LSL	4.6725000000000003
1997-10-15	LTL	4.0
1997-10-15	LVL	0.58299999999999996
1997-10-15	MAD	9.5999999999999996
1997-10-15	MDL	4.6185
1997-10-15	MMK	5.8499999999999996
1997-10-15	MUR	21.649999999999999
1997-10-15	MWK	17.447800000000001
1997-10-15	MXN	7.7350000000000003
1997-10-15	MYR	3.105
1997-10-15	NAD	4.6725000000000003
1997-10-15	NLG	1.9722999999999999
1997-10-15	NOK	7.0523999999999996
1997-10-15	NZD	1.5483
1997-10-15	OMR	0.38497999999999999
1997-10-15	PAB	1.0
1997-10-15	PEN	2.649
1997-10-15	PGK	1.4065000000000001
1997-10-15	PHP	34.149999999999999
1997-10-15	PLN	3.3940000000000001
1997-10-15	QAR	3.6404999999999998
1997-10-15	RUB	5.8719999999999999
1997-10-15	SAR	3.7505000000000002
1997-10-15	SCR	5.04
1997-10-15	SEK	7.5735000000000001
1997-10-15	SGD	1.5415000000000001
1997-10-15	SKK	33.75
1997-10-15	SZL	4.6725000000000003
1997-10-15	THB	36.329999999999998
1997-10-15	TJS	747.0
1997-10-15	TND	1.1305000000000001
1997-10-15	TRY	0.17799999999999999
1997-10-15	TTD	6.1799999999999997
1997-10-15	TWD	28.478000000000002
1997-10-15	TZS	614.0
1997-10-15	UAH	1.8700000000000001
1997-10-15	UZS	76.150000000000006
1997-10-15	XAF	588.97000000000003
1997-10-15	XCD	2.6800000000000002
1997-10-15	XOF	588.97000000000003
1997-10-15	ZAR	4.6725000000000003
1997-10-15	ZMK	1325.0
1997-10-15	ZMW	1.325
1997-10-16	AED	3.6724999999999999
1997-10-16	ANG	1.7775000000000001
1997-10-16	ARS	1.0
1997-10-16	ATS	12.297499999999999
1997-10-16	AUD	1.3621000000000001
1997-10-16	AWG	1.7836000000000001
1997-10-16	BDT	44.159999999999997
1997-10-16	BEF	36.045000000000002
1997-10-16	BGN	1.7529999999999999
1997-10-16	BHD	0.37697999999999998
1997-10-16	BND	1.5389999999999999
1997-10-16	BRL	1.099
1997-10-16	CAD	1.3862000000000001
1997-10-16	CHF	1.4584999999999999
1997-10-16	CLP	413.14999999999998
1997-10-16	CNY	8.2835000000000001
1997-10-16	COP	1272.77
1997-10-16	CRC	239.75999999999999
1997-10-16	CUP	1.0
1997-10-16	CYP	0.51400000000000001
1997-10-16	CZK	32.600000000000001
1997-10-16	DEM	1.7484999999999999
1997-10-16	DKK	6.6550000000000002
1997-10-16	ECS	4175.0
1997-10-16	ESP	147.37
1997-10-16	EUR	0.89239999999999997
1997-10-16	FIM	5.2404000000000002
1997-10-16	FRF	5.8644999999999996
1997-10-16	GBP	0.61619999999999997
1997-10-16	GHS	0.22
1997-10-16	HKD	7.7378999999999998
1997-10-16	HUF	195.09
1997-10-16	IDR	3553.0
1997-10-16	IEP	0.67759999999999998
1997-10-16	ILS	3.516
1997-10-16	INR	36.149999999999999
1997-10-16	ISK	71.239999999999995
1997-10-16	ITL	1707.2
1997-10-16	JMD	36.077399999999997
1997-10-16	JOD	0.70799999999999996
1997-10-16	JPY	121.02
1997-10-16	KES	62.450000000000003
1997-10-16	KRW	910.10000000000002
1997-10-16	KWD	0.30395
1997-10-16	LKR	59.530000000000001
1997-10-16	LSL	4.6665000000000001
1997-10-16	MAD	9.5999999999999996
1997-10-16	MMK	5.8499999999999996
1997-10-16	MUR	21.640000000000001
1997-10-16	MWK	17.4375
1997-10-16	MXN	7.7240000000000002
1997-10-16	MYR	3.1549999999999998
1997-10-16	NAD	4.6665000000000001
1997-10-16	NLG	1.9679
1997-10-16	NOK	7.0563000000000002
1997-10-16	NZD	1.55
1997-10-16	OMR	0.38497999999999999
1997-10-16	PAB	1.0
1997-10-16	PEN	2.6480000000000001
1997-10-16	PGK	1.4065000000000001
1997-10-16	PHP	33.75
1997-10-16	PLN	3.3952
1997-10-16	QAR	3.6404999999999998
1997-10-16	RUB	5.8760000000000003
1997-10-16	SAR	3.7505000000000002
1997-10-16	SCR	5.04
1997-10-16	SEK	7.5667999999999997
1997-10-16	SGD	1.5495000000000001
1997-10-16	SKK	33.75
1997-10-16	SZL	4.6665000000000001
1997-10-16	THB	36.799999999999997
1997-10-16	TND	1.133
1997-10-16	TRY	0.1782
1997-10-16	TTD	6.1799999999999997
1997-10-16	TWD	28.460000000000001
1997-10-16	TZS	614.0
1997-10-16	XAF	586.93010000000004
1997-10-16	XCD	2.6800000000000002
1997-10-16	XOF	586.93010000000004
1997-10-16	ZAR	4.6665000000000001
1997-10-16	ZMK	1300.0
1997-10-16	ZMW	1.3
1997-10-17	AED	3.6724999999999999
1997-10-17	AMD	500.98000000000002
1997-10-17	ANG	1.7775000000000001
1997-10-17	ARS	1.0
1997-10-17	ATS	12.292
1997-10-17	AUD	1.3540000000000001
1997-10-17	AWG	1.7775000000000001
1997-10-17	AZN	0.78339999999999999
1997-10-17	BDT	44.159999999999997
1997-10-17	BEF	36.024999999999999
1997-10-17	BHD	0.37697999999999998
1997-10-17	BND	1.55
1997-10-17	BRL	1.0992
1997-10-17	BYR	28.0
1997-10-17	CAD	1.3865000000000001
1997-10-17	CHF	1.4564999999999999
1997-10-17	CLP	411.64999999999998
1997-10-17	CNY	8.2835000000000001
1997-10-17	COP	1263.79
1997-10-17	CUP	1.0
1997-10-17	CYP	0.51200000000000001
1997-10-17	CZK	32.560000000000002
1997-10-17	DEM	1.7476
1997-10-17	DKK	6.6525999999999996
1997-10-17	ECS	4196.0
1997-10-17	EEK	14.013999999999999
1997-10-17	ESP	147.31
1997-10-17	EUR	0.88900000000000001
1997-10-17	FIM	5.2449000000000003
1997-10-17	FRF	5.8520000000000003
1997-10-17	GBP	0.61809999999999998
1997-10-17	GEL	1.3
1997-10-17	HKD	7.7385000000000002
1997-10-17	HUF	194.72999999999999
1997-10-17	IDR	3663.0
1997-10-17	IEP	0.6794
1997-10-17	ILS	3.5139999999999998
1997-10-17	INR	36.299999999999997
1997-10-17	ISK	71.239999999999995
1997-10-17	ITL	1707.0
1997-10-17	JMD	35.869799999999998
1997-10-17	JOD	0.70799999999999996
1997-10-17	JPY	119.76000000000001
1997-10-17	KES	62.450000000000003
1997-10-17	KGS	17.302399999999999
1997-10-17	KRW	910.70000000000005
1997-10-17	KWD	0.30395
1997-10-17	KZT	75.549999999999997
1997-10-17	LKR	59.549999999999997
1997-10-17	LSL	4.6864999999999997
1997-10-17	LTL	4.0
1997-10-17	LVL	0.58399999999999996
1997-10-17	MAD	9.5800000000000001
1997-10-17	MDL	4.6219999999999999
1997-10-17	MMK	5.8499999999999996
1997-10-17	MUR	21.629999999999999
1997-10-17	MWK	17.437999999999999
1997-10-17	MXN	7.7409999999999997
1997-10-17	MYR	3.1850000000000001
1997-10-17	NAD	4.6864999999999997
1997-10-17	NLG	1.9665999999999999
1997-10-17	NOK	6.9973999999999998
1997-10-17	NZD	1.5481
1997-10-17	OMR	0.38497999999999999
1997-10-17	PAB	1.0
1997-10-17	PEN	2.6459999999999999
1997-10-17	PHP	33.899999999999999
1997-10-17	PLN	3.3915000000000002
1997-10-17	QAR	3.6404999999999998
1997-10-17	RUB	5.8760000000000003
1997-10-17	SAR	3.7505000000000002
1997-10-17	SCR	5.04
1997-10-17	SEK	7.5475000000000003
1997-10-17	SGD	1.5489999999999999
1997-10-17	SKK	33.75
1997-10-17	SZL	4.6864999999999997
1997-10-17	THB	36.950000000000003
1997-10-17	TJS	747.0
1997-10-17	TND	1.1319999999999999
1997-10-17	TRY	0.17810000000000001
1997-10-17	TTD	6.1799999999999997
1997-10-17	TWD	28.518000000000001
1997-10-17	TZS	612.0
1997-10-17	UAH	1.8700000000000001
1997-10-17	UZS	76.489999999999995
1997-10-17	XAF	585.17010000000005
1997-10-17	XCD	2.6800000000000002
1997-10-17	XOF	585.17010000000005
1997-10-17	ZAR	4.6864999999999997
1997-10-17	ZMK	1300.0
1997-10-17	ZMW	1.3
1997-10-20	AED	3.6724999999999999
1997-10-20	ANG	1.7775000000000001
1997-10-20	ARS	1.0
1997-10-20	ATS	12.4625
1997-10-20	AUD	1.3651
1997-10-20	AWG	1.79
1997-10-20	BDT	44.159999999999997
1997-10-20	BEF	36.534999999999997
1997-10-20	BHD	0.37697999999999998
1997-10-20	BND	1.55
1997-10-20	BRL	1.0994999999999999
1997-10-20	CAD	1.3863000000000001
1997-10-20	CHF	1.4759
1997-10-20	CLP	412.44999999999999
1997-10-20	CNY	8.2835000000000001
1997-10-20	COP	1268.8699999999999
1997-10-20	CRC	239.90000000000001
1997-10-20	CUP	1.0
1997-10-20	CYP	0.51400000000000001
1997-10-20	CZK	33.005000000000003
1997-10-20	DEM	1.7723
1997-10-20	DKK	6.7519
1997-10-20	ECS	4191.0
1997-10-20	ESP	149.40000000000001
1997-10-20	EUR	0.90129999999999999
1997-10-20	FIM	5.3171999999999997
1997-10-20	FRF	5.9379
1997-10-20	GBP	0.61780000000000002
1997-10-20	HKD	7.7393999999999998
1997-10-20	HUF	195.96000000000001
1997-10-20	IDR	3625.0
1997-10-20	IEP	0.68559999999999999
1997-10-20	ILS	3.5249999999999999
1997-10-20	INR	36.149999999999999
1997-10-20	ISK	71.530000000000001
1997-10-20	ITL	1728.0
1997-10-20	JMD	35.888500000000001
1997-10-20	JOD	0.70799999999999996
1997-10-20	JPY	120.97
1997-10-20	KES	63.25
1997-10-20	KRW	911.10000000000002
1997-10-20	KWD	0.30395
1997-10-20	LKR	59.549999999999997
1997-10-20	LSL	4.6950000000000003
1997-10-20	MAD	9.5800000000000001
1997-10-20	MMK	5.8499999999999996
1997-10-20	MUR	21.629999999999999
1997-10-20	MWK	17.437999999999999
1997-10-20	MXN	7.7460000000000004
1997-10-20	MYR	3.2450000000000001
1997-10-20	NAD	4.6950000000000003
1997-10-20	NLG	1.9955000000000001
1997-10-20	NOK	7.1025999999999998
1997-10-20	NZD	1.5551999999999999
1997-10-20	OMR	0.38497999999999999
1997-10-20	PAB	1.0
1997-10-20	PEN	2.6435
1997-10-20	PGK	1.4296
1997-10-20	PHP	33.700000000000003
1997-10-20	PLN	3.4020000000000001
1997-10-20	QAR	3.6404999999999998
1997-10-20	RUB	5.8780000000000001
1997-10-20	SAR	3.7505000000000002
1997-10-20	SCR	5.04
1997-10-20	SEK	7.6310000000000002
1997-10-20	SGD	1.5555000000000001
1997-10-20	SKK	33.75
1997-10-20	SZL	4.6950000000000003
1997-10-20	THB	37.299999999999997
1997-10-20	TND	1.1279999999999999
1997-10-20	TRY	0.1789
1997-10-20	TTD	6.1799999999999997
1997-10-20	TWD	28.585000000000001
1997-10-20	TZS	612.0
1997-10-20	XAF	592.43010000000004
1997-10-20	XCD	2.6800000000000002
1997-10-20	XOF	592.43010000000004
1997-10-20	ZAR	4.6950000000000003
1997-10-20	ZMK	1300.0
1997-10-20	ZMW	1.3
1997-10-21	AED	3.6724999999999999
1997-10-21	ANG	1.7775000000000001
1997-10-21	ARS	1.0
1997-10-21	ATS	12.467000000000001
1997-10-21	AUD	1.3715999999999999
1997-10-21	AWG	1.8
1997-10-21	BDT	44.159999999999997
1997-10-21	BEF	36.545000000000002
1997-10-21	BHD	0.37697999999999998
1997-10-21	BND	1.5565
1997-10-21	BOB	5.3099999999999996
1997-10-21	BRL	1.0999000000000001
1997-10-21	CAD	1.3845000000000001
1997-10-21	CHF	1.4722999999999999
1997-10-21	CLP	411.64999999999998
1997-10-21	CNY	8.2840000000000007
1997-10-21	COP	1264.7
1997-10-21	CUP	1.0
1997-10-21	CYP	0.51649999999999996
1997-10-21	CZK	33.037999999999997
1997-10-21	DEM	1.7728999999999999
1997-10-21	DKK	6.7484999999999999
1997-10-21	ECS	4194.0
1997-10-21	ESP	149.52000000000001
1997-10-21	EUR	0.90249999999999997
1997-10-21	FIM	5.3023999999999996
1997-10-21	FRF	5.9401999999999999
1997-10-21	GBP	0.61229999999999996
1997-10-21	HKD	7.7474999999999996
1997-10-21	HUF	197.09999999999999
1997-10-21	IDR	3618.0
1997-10-21	IEP	0.67789999999999995
1997-10-21	ILS	3.52
1997-10-21	INR	36.149999999999999
1997-10-21	ISK	71.700000000000003
1997-10-21	ITL	1730.55
1997-10-21	JMD	35.5
1997-10-21	JOD	0.70799999999999996
1997-10-21	JPY	121.15000000000001
1997-10-21	KES	63.25
1997-10-21	KRW	911.20000000000005
1997-10-21	KWD	0.30414999999999998
1997-10-21	LKR	59.649999999999999
1997-10-21	LSL	4.6935000000000002
1997-10-21	MAD	9.6199999999999992
1997-10-21	MMK	5.8499999999999996
1997-10-21	MUR	21.699999999999999
1997-10-21	MWK	17.449999999999999
1997-10-21	MXN	7.7160000000000002
1997-10-21	MYR	3.3235000000000001
1997-10-21	NAD	4.6935000000000002
1997-10-21	NLG	1.9971000000000001
1997-10-21	NOK	7.1035000000000004
1997-10-21	NZD	1.5582
1997-10-21	OMR	0.38497999999999999
1997-10-21	PAB	1.0
1997-10-21	PGK	1.4144000000000001
1997-10-21	PHP	33.799999999999997
1997-10-21	PLN	3.4049999999999998
1997-10-21	QAR	3.6404999999999998
1997-10-21	RUB	5.8780000000000001
1997-10-21	SAR	3.7505999999999999
1997-10-21	SCR	5.0419999999999998
1997-10-21	SEK	7.6204999999999998
1997-10-21	SGD	1.5640000000000001
1997-10-21	SKK	33.771000000000001
1997-10-21	SZL	4.6935000000000002
1997-10-21	THB	37.75
1997-10-21	TND	1.1419999999999999
1997-10-21	TRY	0.18079999999999999
1997-10-21	TTD	6.1799999999999997
1997-10-21	TWD	29.5
1997-10-21	TZS	610.0
1997-10-21	XAF	593.97000000000003
1997-10-21	XCD	2.6800000000000002
1997-10-21	XOF	593.97000000000003
1997-10-21	ZAR	4.6935000000000002
1997-10-21	ZMK	1300.0
1997-10-21	ZMW	1.3
1997-10-22	AED	3.6724999999999999
1997-10-22	ANG	1.7775000000000001
1997-10-22	ARS	1.0
1997-10-22	ATS	12.6015
1997-10-22	AUD	1.3952
1997-10-22	AWG	1.8073999999999999
1997-10-22	BDT	44.159999999999997
1997-10-22	BEF	36.895000000000003
1997-10-22	BHD	0.37697999999999998
1997-10-22	BIF	341.48000000000002
1997-10-22	BND	1.5565
1997-10-22	BRL	1.1000000000000001
1997-10-22	BZD	2.0
1997-10-22	CAD	1.3899999999999999
1997-10-22	CHF	1.4890000000000001
1997-10-22	CLP	412.0
1997-10-22	CNY	8.2832000000000008
1997-10-22	COP	1264.5999999999999
1997-10-22	CRC	240.03999999999999
1997-10-22	CUP	1.0
1997-10-22	CYP	0.51849999999999996
1997-10-22	CZK	33.07
1997-10-22	DEM	1.7901
1997-10-22	DJF	177.72
1997-10-22	DKK	6.8162000000000003
1997-10-22	ECS	4196.0
1997-10-22	ESP	150.90000000000001
1997-10-22	EUR	0.90920000000000001
1997-10-22	FIM	5.3583999999999996
1997-10-22	FRF	5.9977999999999998
1997-10-22	GBP	0.6119
1997-10-22	GMD	10.359999999999999
1997-10-22	GTQ	6.0899999999999999
1997-10-22	GYD	142.30000000000001
1997-10-22	HKD	7.7484999999999999
1997-10-22	HNL	13.09
1997-10-22	HUF	197.52000000000001
1997-10-22	IDR	3639.0
1997-10-22	IEP	0.68189999999999995
1997-10-22	ILS	3.5299999999999998
1997-10-22	INR	36.149999999999999
1997-10-22	IRR	3000.0
1997-10-22	ISK	71.900000000000006
1997-10-22	ITL	1746.2
1997-10-22	JMD	35.899700000000003
1997-10-22	JOD	0.70799999999999996
1997-10-22	JPY	120.91
1997-10-22	KES	63.25
1997-10-22	KRW	920.39999999999998
1997-10-22	KWD	0.30414999999999998
1997-10-22	LAK	961.0
1997-10-22	LBP	1536.0
1997-10-22	LKR	59.75
1997-10-22	LSL	4.7024999999999997
1997-10-22	MAD	9.6500000000000004
1997-10-22	MGA	1023.0
1997-10-22	MMK	5.8499999999999996
1997-10-22	MNT	810.89999999999998
1997-10-22	MOP	7.9969999999999999
1997-10-22	MRO	162.56999999999999
1997-10-22	MUR	21.77
1997-10-22	MWK	17.5121
1997-10-22	MXN	7.7119999999999997
1997-10-22	MYR	3.335
1997-10-22	NAD	4.7024999999999997
1997-10-22	NIO	9.75
1997-10-22	NLG	2.0165000000000002
1997-10-22	NOK	7.2290000000000001
1997-10-22	NPR	56.960000000000001
1997-10-22	NZD	1.5842000000000001
1997-10-22	OMR	0.38497999999999999
1997-10-22	PAB	1.0
1997-10-22	PEN	2.6444999999999999
1997-10-22	PGK	1.4265000000000001
1997-10-22	PHP	34.200000000000003
1997-10-22	PLN	3.4033000000000002
1997-10-22	PYG	2209.0
1997-10-22	QAR	3.6404999999999998
1997-10-22	RUB	5.8780000000000001
1997-10-22	SAR	3.7505000000000002
1997-10-22	SCR	5.0499999999999998
1997-10-22	SEK	7.7175000000000002
1997-10-22	SGD	1.577
1997-10-22	SKK	33.844999999999999
1997-10-22	SOS	2620.0003000000002
1997-10-22	STD	2385.1298999999999
1997-10-22	SVC	8.75
1997-10-22	SYP	40.0
1997-10-22	SZL	4.7024999999999997
1997-10-22	THB	38.700000000000003
1997-10-22	TND	1.1439999999999999
1997-10-22	TRY	0.18129999999999999
1997-10-22	TTD	6.1799999999999997
1997-10-22	TWD	30.5
1997-10-22	TZS	613.0
1997-10-22	UGX	1127.0
1997-10-22	UYU	9.7200000000000006
1997-10-22	VND	11732.0
1997-10-22	XAF	597.00009999999997
1997-10-22	XCD	2.6800000000000002
1997-10-22	XOF	597.00009999999997
1997-10-22	ZAR	4.7024999999999997
1997-10-22	ZMK	1300.0
1997-10-22	ZMW	1.3
1997-10-23	AED	3.6724999999999999
1997-10-23	AMD	500.98000000000002
1997-10-23	ANG	1.7775000000000001
1997-10-23	ARS	1.0
1997-10-23	ATS	12.5685
1997-10-23	AUD	1.4145000000000001
1997-10-23	AWG	1.8116000000000001
1997-10-23	AZN	0.78259999999999996
1997-10-23	BDT	44.159999999999997
1997-10-23	BEF	36.805
1997-10-23	BHD	0.37697999999999998
1997-10-23	BND	1.556
1997-10-23	BRL	1.1004
1997-10-23	BYR	28.0
1997-10-23	CAD	1.3915999999999999
1997-10-23	CHF	1.4825999999999999
1997-10-23	CLP	412.14999999999998
1997-10-23	CNY	8.2829999999999995
1997-10-23	COP	1264.3199999999999
1997-10-23	CRC	240.21000000000001
1997-10-23	CUP	1.0
1997-10-23	CYP	0.52049999999999996
1997-10-23	CZK	33.075000000000003
1997-10-23	DEM	1.7823
1997-10-23	DKK	6.7972999999999999
1997-10-23	ECS	4206.0
1997-10-23	EEK	14.065200000000001
1997-10-23	ESP	150.50999999999999
1997-10-23	EUR	0.90739999999999998
1997-10-23	FIM	5.3433999999999999
1997-10-23	FRF	5.9828999999999999
1997-10-23	GBP	0.61219999999999997
1997-10-23	GEL	1.3
1997-10-23	HKD	7.75
1997-10-23	HUF	198.19999999999999
1997-10-23	IDR	3663.0
1997-10-23	IEP	0.6845
1997-10-23	ILS	3.5379999999999998
1997-10-23	INR	36.149999999999999
1997-10-23	ISK	72.540000000000006
1997-10-23	ITL	1741.45
1997-10-23	JMD	36.010599999999997
1997-10-23	JOD	0.70799999999999996
1997-10-23	JPY	120.65000000000001
1997-10-23	KES	63.25
1997-10-23	KGS	17.2654
1997-10-23	KRW	919.10000000000002
1997-10-23	KWD	0.30414999999999998
1997-10-23	KZT	75.549999999999997
1997-10-23	LKR	59.700000000000003
1997-10-23	LSL	4.7285000000000004
1997-10-23	LTL	4.0
1997-10-23	LVL	0.58299999999999996
1997-10-23	MAD	9.6799999999999997
1997-10-23	MDL	4.6239999999999997
1997-10-23	MMK	5.8499999999999996
1997-10-23	MUR	21.82
1997-10-23	MWK	17.5121
1997-10-23	MXN	7.7184999999999997
1997-10-23	MYR	3.3955000000000002
1997-10-23	NAD	4.7285000000000004
1997-10-23	NLG	2.0116000000000001
1997-10-23	NOK	7.2424999999999997
1997-10-23	NZD	1.5971
1997-10-23	OMR	0.38497999999999999
1997-10-23	PAB	1.0
1997-10-23	PEN	2.6564999999999999
1997-10-23	PGK	1.4502999999999999
1997-10-23	PHP	34.600000000000001
1997-10-23	PLN	3.411
1997-10-23	QAR	3.6404999999999998
1997-10-23	RUB	5.8780000000000001
1997-10-23	SAR	3.7505000000000002
1997-10-23	SCR	5.0700000000000003
1997-10-23	SEK	7.6855000000000002
1997-10-23	SGD	1.5863
1997-10-23	SKK	33.868000000000002
1997-10-23	SZL	4.7285000000000004
1997-10-23	THB	38.5
1997-10-23	TJS	748.0
1997-10-23	TND	1.145
1997-10-23	TRY	0.182
1997-10-23	TTD	6.1799999999999997
1997-10-23	TWD	30.199999999999999
1997-10-23	TZS	613.95000000000005
1997-10-23	UAH	1.871
1997-10-23	UZS	76.489999999999995
1997-10-23	XAF	597.33010000000002
1997-10-23	XCD	2.6800000000000002
1997-10-23	XOF	597.33010000000002
1997-10-23	ZAR	4.7285000000000004
1997-10-23	ZMK	1336.0
1997-10-23	ZMW	1.3360000000000001
1997-10-24	AED	3.6724999999999999
1997-10-24	ANG	1.7775000000000001
1997-10-24	ARS	1.0
1997-10-24	ATS	12.4335
1997-10-24	AUD	1.4149
1997-10-24	AWG	1.8004
1997-10-24	BDT	44.159999999999997
1997-10-24	BEF	36.435000000000002
1997-10-24	BHD	0.37697999999999998
1997-10-24	BND	1.556
1997-10-24	BRL	1.1005
1997-10-24	CAD	1.3909
1997-10-24	CHF	1.4633
1997-10-24	CLP	412.25
1997-10-24	CNY	8.2835999999999999
1997-10-24	COP	1267.8699999999999
1997-10-24	CRC	240.28
1997-10-24	CUP	1.0
1997-10-24	CYP	0.52049999999999996
1997-10-24	CZK	33.18
1997-10-24	DEM	1.7669999999999999
1997-10-24	DKK	6.7259000000000002
1997-10-24	ECS	4214.0
1997-10-24	ESP	148.91999999999999
1997-10-24	EUR	0.90400000000000003
1997-10-24	FIM	5.2774000000000001
1997-10-24	FRF	5.9196
1997-10-24	GBP	0.61260000000000003
1997-10-24	HKD	7.7252000000000001
1997-10-24	HUF	197.44999999999999
1997-10-24	IDR	3563.0
1997-10-24	IEP	0.68049999999999999
1997-10-24	ILS	3.5350000000000001
1997-10-24	INR	36.149999999999999
1997-10-24	ISK	72.599999999999994
1997-10-24	ITL	1727.0
1997-10-24	JMD	35.802700000000002
1997-10-24	JOD	0.70799999999999996
1997-10-24	JPY	121.90000000000001
1997-10-24	KES	63.25
1997-10-24	KRW	913.39999999999998
1997-10-24	KWD	0.30425000000000002
1997-10-24	LKR	59.770000000000003
1997-10-24	LSL	4.7229999999999999
1997-10-24	MAD	9.7100000000000009
1997-10-24	MMK	5.8499999999999996
1997-10-24	MUR	21.859999999999999
1997-10-24	MWK	17.538
1997-10-24	MXN	7.7949999999999999
1997-10-24	MYR	3.3450000000000002
1997-10-24	NAD	4.7229999999999999
1997-10-24	NLG	1.9908999999999999
1997-10-24	NOK	7.1176000000000004
1997-10-24	NZD	1.6032
1997-10-24	OMR	0.38497999999999999
1997-10-24	PAB	1.0
1997-10-24	PEN	2.6604999999999999
1997-10-24	PGK	1.4535
1997-10-24	PHP	34.299999999999997
1997-10-24	PLN	3.3999999999999999
1997-10-24	QAR	3.6404999999999998
1997-10-24	RUB	5.8789999999999996
1997-10-24	SAR	3.7505000000000002
1997-10-24	SCR	5.0800000000000001
1997-10-24	SEK	7.5787000000000004
1997-10-24	SGD	1.5785
1997-10-24	SKK	33.808
1997-10-24	SZL	4.7229999999999999
1997-10-24	THB	38.149999999999999
1997-10-24	TND	1.1479999999999999
1997-10-24	TRY	0.18179999999999999
1997-10-24	TTD	6.1799999999999997
1997-10-24	TWD	30.085000000000001
1997-10-24	TZS	613.70000000000005
1997-10-24	XAF	593.32010000000002
1997-10-24	XCD	2.6800000000000002
1997-10-24	XOF	593.32010000000002
1997-10-24	ZAR	4.7229999999999999
1997-10-24	ZMK	1300.0
1997-10-24	ZMW	1.3
1997-10-27	AED	3.6724999999999999
1997-10-27	AMD	500.30000000000001
1997-10-27	ANG	1.7775000000000001
1997-10-27	ARS	1.0
1997-10-27	ATS	12.496499999999999
1997-10-27	AUD	1.4502999999999999
1997-10-27	AWG	1.79
1997-10-27	AZN	0.78259999999999996
1997-10-27	BDT	44.159999999999997
1997-10-27	BEF	36.594999999999999
1997-10-27	BHD	0.37697999999999998
1997-10-27	BND	1.556
1997-10-27	BRL	1.1008
1997-10-27	BYR	28.0
1997-10-27	CAD	1.3917999999999999
1997-10-27	CHF	1.4661
1997-10-27	CLP	414.35000000000002
1997-10-27	CNY	8.2833000000000006
1997-10-27	COP	1267.0999999999999
1997-10-27	CRC	240.37
1997-10-27	CUP	1.0
1997-10-27	CYP	0.51800000000000002
1997-10-27	CZK	33.634999999999998
1997-10-27	DEM	1.774
1997-10-27	DKK	6.7563000000000004
1997-10-27	ECS	4219.0
1997-10-27	EEK	14.291600000000001
1997-10-27	ESP	149.58000000000001
1997-10-27	EUR	0.90610000000000002
1997-10-27	FIM	5.3083
1997-10-27	FRF	5.9560000000000004
1997-10-27	GBP	0.61219999999999997
1997-10-27	GEL	1.3
1997-10-27	HKD	7.7309999999999999
1997-10-27	HUF	197.91
1997-10-27	IDR	3535.0
1997-10-27	IEP	0.68259999999999998
1997-10-27	ILS	3.5600000000000001
1997-10-27	INR	36.149999999999999
1997-10-27	ISK	72.209999999999994
1997-10-27	ITL	1733.5
1997-10-27	JMD	35.764299999999999
1997-10-27	JOD	0.70799999999999996
1997-10-27	JPY	121.93000000000001
1997-10-27	KES	63.25
1997-10-27	KGS	17.100000000000001
1997-10-27	KRW	925.79999999999995
1997-10-27	KWD	0.30425000000000002
1997-10-27	KZT	75.549999999999997
1997-10-27	LKR	59.789999999999999
1997-10-27	LSL	4.7424999999999997
1997-10-27	LTL	4.0
1997-10-27	LVL	0.58599999999999997
1997-10-27	MAD	9.6500000000000004
1997-10-27	MDL	4.6369999999999996
1997-10-27	MMK	5.8499999999999996
1997-10-27	MUR	21.84
1997-10-27	MWK	17.538
1997-10-27	MXN	7.8799999999999999
1997-10-27	MYR	3.3895
1997-10-27	NAD	4.7424999999999997
1997-10-27	NLG	2.0007000000000001
1997-10-27	NOK	7.1337999999999999
1997-10-27	NZD	1.6112
1997-10-27	OMR	0.38497999999999999
1997-10-27	PAB	1.0
1997-10-27	PGK	1.4599
1997-10-27	PHP	35.299999999999997
1997-10-27	PLN	3.4289999999999998
1997-10-27	QAR	3.6404999999999998
1997-10-27	RUB	5.8789999999999996
1997-10-27	SAR	3.7505000000000002
1997-10-27	SCR	5.0700000000000003
1997-10-27	SEK	7.6166
1997-10-27	SGD	1.5792999999999999
1997-10-27	SKK	33.810000000000002
1997-10-27	SZL	4.7424999999999997
1997-10-27	THB	38.549999999999997
1997-10-27	TJS	753.0
1997-10-27	TND	1.135
1997-10-27	TRY	0.18260000000000001
1997-10-27	TTD	6.1799999999999997
1997-10-27	TWD	30.280000000000001
1997-10-27	TZS	613.70000000000005
1997-10-27	UAH	1.8720000000000001
1997-10-27	UZS	76.769999999999996
1997-10-27	XAF	597.97000000000003
1997-10-27	XCD	2.6800000000000002
1997-10-27	XOF	597.97000000000003
1997-10-27	ZAR	4.7424999999999997
1997-10-27	ZMK	1300.0
1997-10-27	ZMW	1.3
1997-10-28	AED	3.6724999999999999
1997-10-28	ANG	1.7775000000000001
1997-10-28	ARS	1.0
1997-10-28	ATS	12.3125
1997-10-28	AUD	1.4565999999999999
1997-10-28	AWG	1.7728999999999999
1997-10-28	BDT	44.560000000000002
1997-10-28	BEF	36.234999999999999
1997-10-28	BHD	0.37697999999999998
1997-10-28	BND	1.556
1997-10-28	BOB	5.3099999999999996
1997-10-28	BRL	1.1024
1997-10-28	CAD	1.4055
1997-10-28	CHF	1.4428000000000001
1997-10-28	CLP	417.85000000000002
1997-10-28	CNY	8.2834000000000003
1997-10-28	COP	1272.02
1997-10-28	CRC	240.49000000000001
1997-10-28	CUP	1.0
1997-10-28	CYP	0.51800000000000002
1997-10-28	CZK	33.549999999999997
1997-10-28	DEM	1.7607999999999999
1997-10-28	DKK	6.6616
1997-10-28	ECS	4221.0
1997-10-28	ESP	148.56999999999999
1997-10-28	EUR	0.89659999999999995
1997-10-28	FIM	5.2412999999999998
1997-10-28	FRF	5.8639999999999999
1997-10-28	GBP	0.60129999999999995
1997-10-28	HKD	7.7278000000000002
1997-10-28	HUF	196.84999999999999
1997-10-28	IDR	3561.0
1997-10-28	IEP	0.66979999999999995
1997-10-28	ILS	3.5390000000000001
1997-10-28	INR	36.149999999999999
1997-10-28	ISK	71.510000000000005
1997-10-28	ITL	1707.5
1997-10-28	JMD	35.896000000000001
1997-10-28	JOD	0.70799999999999996
1997-10-28	JPY	122.03
1997-10-28	KES	64.25
1997-10-28	KRW	938.29999999999995
1997-10-28	KWD	0.30425000000000002
1997-10-28	LKR	59.829999999999998
1997-10-28	LSL	4.7925000000000004
1997-10-28	MAD	9.657
1997-10-28	MMK	5.8499999999999996
1997-10-28	MUR	21.699999999999999
1997-10-28	MWK	17.572099999999999
1997-10-28	MXN	8.4499999999999993
1997-10-28	MYR	3.359
1997-10-28	NAD	4.7925000000000004
1997-10-28	NLG	1.9714
1997-10-28	NOK	7.0376000000000003
1997-10-28	NZD	1.6176999999999999
1997-10-28	OMR	0.38497999999999999
1997-10-28	PAB	1.0
1997-10-28	PEN	2.6640000000000001
1997-10-28	PHP	35.200000000000003
1997-10-28	PLN	3.456
1997-10-28	QAR	3.6404999999999998
1997-10-28	RUB	5.8810000000000002
1997-10-28	SAR	3.7505000000000002
1997-10-28	SCR	5.0750000000000002
1997-10-28	SEK	7.5274999999999999
1997-10-28	SGD	1.5825
1997-10-28	SKK	33.850000000000001
1997-10-28	SZL	4.7925000000000004
1997-10-28	THB	38.399999999999999
1997-10-28	TND	1.1419999999999999
1997-10-28	TRY	0.18279999999999999
1997-10-28	TTD	6.1799999999999997
1997-10-28	TWD	30.399999999999999
1997-10-28	TZS	613.70000000000005
1997-10-28	XAF	589.50009999999997
1997-10-28	XCD	2.6800000000000002
1997-10-28	XOF	589.50009999999997
1997-10-28	ZAR	4.7925000000000004
1997-10-28	ZMK	1300.0
1997-10-28	ZMW	1.3
1997-10-29	AED	3.6724999999999999
1997-10-29	ANG	1.7775000000000001
1997-10-29	ARS	1.0
1997-10-29	ATS	12.2645
1997-10-29	AUD	1.4075
1997-10-29	AWG	1.7464
1997-10-29	BDT	44.560000000000002
1997-10-29	BEF	35.825000000000003
1997-10-29	BHD	0.37697999999999998
1997-10-29	BND	1.556
1997-10-29	BRL	1.1060000000000001
1997-10-29	CAD	1.4006000000000001
1997-10-29	CHF	1.4268000000000001
1997-10-29	CLP	419.30000000000001
1997-10-29	CNY	8.2829999999999995
1997-10-29	COP	1274.05
1997-10-29	CRC	240.55000000000001
1997-10-29	CUP	1.0
1997-10-29	CYP	0.50900000000000001
1997-10-29	CZK	33.164000000000001
1997-10-29	DEM	1.734
1997-10-29	DKK	6.6426999999999996
1997-10-29	ECS	4229.0
1997-10-29	ESP	146.29499999999999
1997-10-29	EUR	0.87980000000000003
1997-10-29	FIM	5.2276999999999996
1997-10-29	FRF	5.843
1997-10-29	GBP	0.60050000000000003
1997-10-29	HKD	7.7321999999999997
1997-10-29	HUF	195.22999999999999
1997-10-29	IDR	3611.0
1997-10-29	IEP	0.67200000000000004
1997-10-29	ILS	3.5529999999999999
1997-10-29	INR	36.149999999999999
1997-10-29	ISK	70.810000000000002
1997-10-29	ITL	1709.5
1997-10-29	JMD	35.855699999999999
1997-10-29	JOD	0.70799999999999996
1997-10-29	JPY	120.73
1997-10-29	KES	64.25
1997-10-29	KRW	936.29999999999995
1997-10-29	KWD	0.30299999999999999
1997-10-29	LKR	59.799999999999997
1997-10-29	LSL	4.8114999999999997
1997-10-29	MAD	9.4499999999999993
1997-10-29	MMK	5.8499999999999996
1997-10-29	MUR	21.550000000000001
1997-10-29	MWK	17.595500000000001
1997-10-29	MXN	8.25
1997-10-29	MYR	3.3774999999999999
1997-10-29	NAD	4.8114999999999997
1997-10-29	NLG	1.9655
1997-10-29	NOK	7.0796000000000001
1997-10-29	NZD	1.5884
1997-10-29	OMR	0.38497999999999999
1997-10-29	PAB	1.0
1997-10-29	PEN	2.6899999999999999
1997-10-29	PGK	1.4924999999999999
1997-10-29	PHP	35.200000000000003
1997-10-29	PLN	3.5499999999999998
1997-10-29	QAR	3.6404999999999998
1997-10-29	RUB	5.8810000000000002
1997-10-29	SAR	3.7505000000000002
1997-10-29	SCR	5.0449999999999999
1997-10-29	SEK	7.5610999999999997
1997-10-29	SGD	1.5645
1997-10-29	SKK	33.508000000000003
1997-10-29	SZL	4.8114999999999997
1997-10-29	THB	39.07
1997-10-29	TND	1.115
1997-10-29	TRY	0.1825
1997-10-29	TTD	6.1799999999999997
1997-10-29	TWD	30.510000000000002
1997-10-29	TZS	613.70000000000005
1997-10-29	XAF	578.70010000000002
1997-10-29	XCD	2.6800000000000002
1997-10-29	XOF	578.70010000000002
1997-10-29	ZAR	4.8114999999999997
1997-10-29	ZMK	1300.0
1997-10-29	ZMW	1.3
1997-10-30	AED	3.6724999999999999
1997-10-30	ANG	1.7775000000000001
1997-10-30	ARS	1.0
1997-10-30	ATS	12.188499999999999
1997-10-30	AUD	1.4319
1997-10-30	AWG	1.7565999999999999
1997-10-30	BDT	44.560000000000002
1997-10-30	BEF	35.655000000000001
1997-10-30	BGN	1.73
1997-10-30	BHD	0.37697999999999998
1997-10-30	BND	1.556
1997-10-30	BRL	1.1020000000000001
1997-10-30	CAD	1.4023000000000001
1997-10-30	CHF	1.4125000000000001
1997-10-30	CLP	418.5
1997-10-30	CNY	8.2832000000000008
1997-10-30	COP	1289.8399999999999
1997-10-30	CRC	240.62
1997-10-30	CUP	1.0
1997-10-30	CYP	0.50900000000000001
1997-10-30	CZK	33.006999999999998
1997-10-30	DEM	1.7330000000000001
1997-10-30	DKK	6.5945
1997-10-30	ECS	4262.0
1997-10-30	ESP	146.59999999999999
1997-10-30	EUR	0.88800000000000001
1997-10-30	FIM	5.1985999999999999
1997-10-30	FRF	5.7930999999999999
1997-10-30	GBP	0.59919999999999995
1997-10-30	HKD	7.7291999999999996
1997-10-30	HUF	195.62
1997-10-30	IDR	3626.0
1997-10-30	IEP	0.66839999999999999
1997-10-30	ILS	3.5379999999999998
1997-10-30	INR	36.325000000000003
1997-10-30	ISK	71.030000000000001
1997-10-30	ITL	1698.7
1997-10-30	JMD	35.881700000000002
1997-10-30	JOD	0.70799999999999996
1997-10-30	JPY	120.8
1997-10-30	KES	64.25
1997-10-30	KRW	958.20000000000005
1997-10-30	KWD	0.30299999999999999
1997-10-30	LKR	59.799999999999997
1997-10-30	LSL	4.8224999999999998
1997-10-30	MAD	9.4499999999999993
1997-10-30	MMK	5.8499999999999996
1997-10-30	MUR	21.699999999999999
1997-10-30	MWK	17.6113
1997-10-30	MXN	8.25
1997-10-30	MYR	3.3944000000000001
1997-10-30	NAD	4.8224999999999998
1997-10-30	NLG	1.9522999999999999
1997-10-30	NOK	7.0605000000000002
1997-10-30	NZD	1.6086
1997-10-30	OMR	0.38497999999999999
1997-10-30	PAB	1.0
1997-10-30	PGK	1.5152000000000001
1997-10-30	PHP	35.049999999999997
1997-10-30	PLN	3.4500000000000002
1997-10-30	QAR	3.6404999999999998
1997-10-30	RON	0.75
1997-10-30	RUB	5.883
1997-10-30	SAR	3.7515000000000001
1997-10-30	SCR	5.0300000000000002
1997-10-30	SEK	7.4786000000000001
1997-10-30	SGD	1.5757000000000001
1997-10-30	SKK	33.387999999999998
1997-10-30	SZL	4.8224999999999998
1997-10-30	THB	39.119999999999997
1997-10-30	TND	1.1160000000000001
1997-10-30	TRY	0.1825
1997-10-30	TTD	6.1799999999999997
1997-10-30	TWD	30.699999999999999
1997-10-30	TZS	614.5
1997-10-30	XAF	581.08010000000002
1997-10-30	XCD	2.6800000000000002
1997-10-30	XOF	581.08010000000002
1997-10-30	ZAR	4.8224999999999998
1997-10-30	ZMK	1300.0
1997-10-30	ZMW	1.3
1997-10-31	AED	3.6724999999999999
1997-10-31	AMD	500.19999999999999
1997-10-31	ANG	1.7775000000000001
1997-10-31	ARS	1.0
1997-10-31	ATS	12.0855
1997-10-31	AUD	1.4268000000000001
1997-10-31	AWG	1.7334000000000001
1997-10-31	AZN	0.78259999999999996
1997-10-31	BDT	44.560000000000002
1997-10-31	BEF	35.465000000000003
1997-10-31	BHD	0.37697999999999998
1997-10-31	BND	1.556
1997-10-31	BRL	1.1059000000000001
1997-10-31	BYR	29.0
1997-10-31	CAD	1.4089
1997-10-31	CHF	1.3973
1997-10-31	CLP	420.5
1997-10-31	CNY	8.2835999999999999
1997-10-31	COP	1282.8199999999999
1997-10-31	CRC	240.72
1997-10-31	CUP	1.0
1997-10-31	CYP	0.505
1997-10-31	CZK	32.768000000000001
1997-10-31	DEM	1.724
1997-10-31	DKK	6.5358999999999998
1997-10-31	ECS	4257.0
1997-10-31	EEK	14.168799999999999
1997-10-31	ESP	145.745
1997-10-31	EUR	0.87870000000000004
1997-10-31	FIM	5.1582999999999997
1997-10-31	FRF	5.7583000000000002
1997-10-31	GBP	0.59930000000000005
1997-10-31	GEL	1.3
1997-10-31	HKD	7.7300000000000004
1997-10-31	HUF	194.22999999999999
1997-10-31	IDR	3581.0
1997-10-31	IEP	0.66579999999999995
1997-10-31	ILS	3.54
1997-10-31	INR	36.149999999999999
1997-10-31	ISK	70.810000000000002
1997-10-31	ITL	1685.0
1997-10-31	JMD	35.938899999999997
1997-10-31	JOD	0.70799999999999996
1997-10-31	JPY	119.98999999999999
1997-10-31	KES	64.450000000000003
1997-10-31	KGS	17.100000000000001
1997-10-31	KRW	964.95000000000005
1997-10-31	KWD	0.30280000000000001
1997-10-31	KZT	75.549999999999997
1997-10-31	LKR	59.799999999999997
1997-10-31	LSL	4.827
1997-10-31	LTL	4.0
1997-10-31	LVL	0.58599999999999997
1997-10-31	MAD	9.4499999999999993
1997-10-31	MDL	4.6390000000000002
1997-10-31	MMK	5.8499999999999996
1997-10-31	MUR	21.66
1997-10-31	MWK	17.6113
1997-10-31	MXN	8.3499999999999996
1997-10-31	MYR	3.4344999999999999
1997-10-31	NAD	4.827
1997-10-31	NLG	1.9356
1997-10-31	NOK	7.0014000000000003
1997-10-31	NZD	1.6068
1997-10-31	OMR	0.38497999999999999
1997-10-31	PAB	1.0
1997-10-31	PEN	2.6974999999999998
1997-10-31	PGK	1.5152000000000001
1997-10-31	PHP	35.049999999999997
1997-10-31	PLN	3.4849999999999999
1997-10-31	QAR	3.6404999999999998
1997-10-31	RUB	5.8849999999999998
1997-10-31	SAR	3.7519999999999998
1997-10-31	SCR	5.0499999999999998
1997-10-31	SEK	7.4844999999999997
1997-10-31	SGD	1.5787
1997-10-31	SKK	33.310000000000002
1997-10-31	SZL	4.827
1997-10-31	THB	39.640000000000001
1997-10-31	TJS	753.0
1997-10-31	TND	1.119
1997-10-31	TRY	0.18160000000000001
1997-10-31	TTD	6.1799999999999997
1997-10-31	TWD	30.824999999999999
1997-10-31	TZS	614.5
1997-10-31	UAH	1.873
1997-10-31	UZS	76.769999999999996
1997-10-31	XAF	574.60000000000002
1997-10-31	XCD	2.6800000000000002
1997-10-31	XOF	574.60000000000002
1997-10-31	ZAR	4.827
1997-10-31	ZMK	1300.0
1997-10-31	ZMW	1.3
1997-11-03	AED	3.6724999999999999
1997-11-03	AMD	499.87
1997-11-03	ANG	1.7775000000000001
1997-11-03	ARS	1.0
1997-11-03	ATS	12.172000000000001
1997-11-03	AUD	1.4261999999999999
1997-11-03	AWG	1.79
1997-11-03	AZN	0.78300000000000003
1997-11-03	BDT	44.560000000000002
1997-11-03	BEF	35.585000000000001
1997-11-03	BHD	0.37697999999999998
1997-11-03	BND	1.556
1997-11-03	BRL	1.1027
1997-11-03	BYR	29.0
1997-11-03	CAD	1.4083000000000001
1997-11-03	CHF	1.3995
1997-11-03	CLP	422.0
1997-11-03	CNY	8.2834000000000003
1997-11-03	COP	1281.2
1997-11-03	CRC	240.77000000000001
1997-11-03	CUP	1.0
1997-11-03	CYP	0.504
1997-11-03	CZK	33.149999999999999
1997-11-03	DEM	1.7245999999999999
1997-11-03	DKK	6.5693000000000001
1997-11-03	ECS	4258.0
1997-11-03	EEK	13.830399999999999
1997-11-03	ESP	145.80000000000001
1997-11-03	EUR	0.87809999999999999
1997-11-03	FIM	5.1835000000000004
1997-11-03	FRF	5.7805
1997-11-03	GBP	0.5978
1997-11-03	GEL	1.3
1997-11-03	HKD	7.7305000000000001
1997-11-03	HUF	193.94999999999999
1997-11-03	IDR	3615.0
1997-11-03	IEP	0.66710000000000003
1997-11-03	ILS	3.5310000000000001
1997-11-03	INR	36.25
1997-11-03	ISK	70.909999999999997
1997-11-03	ITL	1693.8499999999999
1997-11-03	JMD	35.8553
1997-11-03	JOD	0.70799999999999996
1997-11-03	JPY	120.48
1997-11-03	KES	64.599999999999994
1997-11-03	KGS	17.044
1997-11-03	KRW	961.29999999999995
1997-11-03	KWD	0.30249999999999999
1997-11-03	KZT	75.549999999999997
1997-11-03	LKR	59.799999999999997
1997-11-03	LSL	4.8159999999999998
1997-11-03	LTL	4.0
1997-11-03	LVL	0.57799999999999996
1997-11-03	MAD	9.4499999999999993
1997-11-03	MDL	4.6395
1997-11-03	MMK	5.8499999999999996
1997-11-03	MUR	21.620000000000001
1997-11-03	MWK	17.6113
1997-11-03	MXN	8.4049999999999994
1997-11-03	MYR	3.3250000000000002
1997-11-03	NAD	4.8159999999999998
1997-11-03	NLG	1.9414
1997-11-03	NOK	7.0243000000000002
1997-11-03	NZD	1.6081000000000001
1997-11-03	OMR	0.38497999999999999
1997-11-03	PAB	1.0
1997-11-03	PGK	1.5152000000000001
1997-11-03	PHP	35.049999999999997
1997-11-03	PLN	3.5049999999999999
1997-11-03	QAR	3.6404999999999998
1997-11-03	RUB	5.8869999999999996
1997-11-03	SAR	3.7513999999999998
1997-11-03	SCR	5.0199999999999996
1997-11-03	SEK	7.5250000000000004
1997-11-03	SGD	1.5760000000000001
1997-11-03	SKK	33.378
1997-11-03	SZL	4.8159999999999998
1997-11-03	THB	40.450000000000003
1997-11-03	TJS	753.0
1997-11-03	TND	1.1165
1997-11-03	TRY	0.18210000000000001
1997-11-03	TTD	6.1799999999999997
1997-11-03	TWD	30.824999999999999
1997-11-03	TZS	614.5
1997-11-03	UAH	1.875
1997-11-03	UZS	77.239999999999995
1997-11-03	XAF	579.07010000000002
1997-11-03	XCD	2.6800000000000002
1997-11-03	XOF	579.07010000000002
1997-11-03	ZAR	4.8159999999999998
1997-11-03	ZMK	1300.0
1997-11-03	ZMW	1.3
1997-11-04	AED	3.6724999999999999
1997-11-04	AMD	499.87
1997-11-04	ANG	1.7775000000000001
1997-11-04	ARS	1.0
1997-11-04	ATS	12.2265
1997-11-04	AUD	1.4097
1997-11-04	AWG	1.8044
1997-11-04	AZN	0.78300000000000003
1997-11-04	BBD	2.0110000000000001
1997-11-04	BDT	44.57
1997-11-04	BEF	35.844999999999999
1997-11-04	BGN	1.7
1997-11-04	BHD	0.37697999999999998
1997-11-04	BIF	347.57999999999998
1997-11-04	BND	1.5600000000000001
1997-11-04	BOB	5.3200000000000003
1997-11-04	BRL	1.1026
1997-11-04	BYR	29.0
1997-11-04	BZD	2.0
1997-11-04	CAD	1.4053
1997-11-04	CHF	1.4142999999999999
1997-11-04	CLP	418.0
1997-11-04	CNY	8.2828999999999997
1997-11-04	COP	1283.55
1997-11-04	CRC	240.96000000000001
1997-11-04	CUP	1.0
1997-11-04	CYP	0.504
1997-11-04	CZK	32.770000000000003
1997-11-04	DEM	1.7341
1997-11-04	DJF	177.72
1997-11-04	DKK	6.6135999999999999
1997-11-04	DOP	14.095000000000001
1997-11-04	ECS	4262.0
1997-11-04	EEK	13.9048
1997-11-04	ESP	146.53
1997-11-04	ETB	6.6825000000000001
1997-11-04	EUR	0.88500000000000001
1997-11-04	FIM	5.2183000000000002
1997-11-04	FRF	5.8079999999999998
1997-11-04	GBP	0.59660000000000002
1997-11-04	GEL	1.3
1997-11-04	GHS	0.2205
1997-11-04	GMD	10.050000000000001
1997-11-04	GTQ	6.1600000000000001
1997-11-04	GYD	142.80000000000001
1997-11-04	HKD	7.7335000000000003
1997-11-04	HNL	13.199999999999999
1997-11-04	HTG	16.510000000000002
1997-11-04	HUF	195.43000000000001
1997-11-04	IDR	3273.0
1997-11-04	IEP	0.66930000000000001
1997-11-04	ILS	3.5289999999999999
1997-11-04	INR	36.25
1997-11-04	IRR	3000.0
1997-11-04	ISK	71.180000000000007
1997-11-04	ITL	1701.5
1997-11-04	JMD	35.898000000000003
1997-11-04	JOD	0.70799999999999996
1997-11-04	JPY	121.40000000000001
1997-11-04	KES	64.5
1997-11-04	KGS	17.0
1997-11-04	KRW	960.79999999999995
1997-11-04	KWD	0.30299999999999999
1997-11-04	KZT	75.549999999999997
1997-11-04	LAK	1138.0
1997-11-04	LBP	1537.0
1997-11-04	LKR	59.799999999999997
1997-11-04	LSL	4.7874999999999996
1997-11-04	LTL	4.0
1997-11-04	LVL	0.57799999999999996
1997-11-04	MAD	9.4499999999999993
1997-11-04	MDL	4.6395
1997-11-04	MGA	1020.0
1997-11-04	MMK	5.8499999999999996
1997-11-04	MNT	784.75999999999999
1997-11-04	MOP	7.9950000000000001
1997-11-04	MRO	163.94
1997-11-04	MUR	21.620000000000001
1997-11-04	MWK	17.6113
1997-11-04	MXN	8.1500000000000004
1997-11-04	MYR	3.2850000000000001
1997-11-04	NAD	4.7874999999999996
1997-11-04	NIO	9.7599999999999998
1997-11-04	NLG	1.9588000000000001
1997-11-04	NOK	7.0719000000000003
1997-11-04	NPR	58.950000000000003
1997-11-04	NZD	1.5839000000000001
1997-11-04	OMR	0.38497999999999999
1997-11-04	PAB	1.0
1997-11-04	PEN	2.7025000000000001
1997-11-04	PGK	1.5348999999999999
1997-11-04	PHP	35.049999999999997
1997-11-04	PLN	3.4460000000000002
1997-11-04	PYG	2175.0
1997-11-04	QAR	3.6404999999999998
1997-11-04	RUB	5.8869999999999996
1997-11-04	SAR	3.7505000000000002
1997-11-04	SCR	5.0199999999999996
1997-11-04	SEK	7.5663999999999998
1997-11-04	SGD	1.5569999999999999
1997-11-04	SKK	33.500999999999998
1997-11-04	SOS	2620.0003000000002
1997-11-04	STD	2390.0
1997-11-04	SVC	8.75
1997-11-04	SYP	40.0
1997-11-04	SZL	4.7874999999999996
1997-11-04	THB	40.149999999999999
1997-11-04	TJS	753.0
1997-11-04	TND	1.1200000000000001
1997-11-04	TRY	0.18390000000000001
1997-11-04	TTD	6.1799999999999997
1997-11-04	TWD	30.995000000000001
1997-11-04	TZS	614.45000000000005
1997-11-04	UAH	1.875
1997-11-04	UGX	1135.0
1997-11-04	UYU	9.7599999999999998
1997-11-04	UZS	77.239999999999995
1997-11-04	VND	11820.0
1997-11-04	XAF	582.90009999999995
1997-11-04	XCD	2.6800000000000002
1997-11-04	XOF	582.90009999999995
1997-11-04	ZAR	4.7874999999999996
1997-11-04	ZMK	1300.0
1997-11-04	ZMW	1.3
1997-11-05	AED	3.673
1997-11-05	AMD	499.87
1997-11-05	ANG	1.7775000000000001
1997-11-05	ARS	1.0
1997-11-05	ATS	12.125500000000001
1997-11-05	AUD	1.4219999999999999
1997-11-05	AWG	1.7842
1997-11-05	AZN	0.78259999999999996
1997-11-05	BDT	44.57
1997-11-05	BEF	35.524999999999999
1997-11-05	BHD	0.37705
1997-11-05	BND	1.5575000000000001
1997-11-05	BRL	1.1036999999999999
1997-11-05	BYR	29.0
1997-11-05	CAD	1.4011
1997-11-05	CHF	1.4033
1997-11-05	CLP	418.57999999999998
1997-11-05	CNY	8.2826000000000004
1997-11-05	COP	1284.6500000000001
1997-11-05	CRC	240.99000000000001
1997-11-05	CUP	1.0
1997-11-05	CYP	0.504
1997-11-05	CZK	32.759999999999998
1997-11-05	DEM	1.7218
1997-11-05	DKK	6.5545
1997-11-05	ECS	4262.0
1997-11-05	EEK	13.804
1997-11-05	ESP	145.52000000000001
1997-11-05	EUR	0.87729999999999997
1997-11-05	FIM	5.1776
1997-11-05	FRF	5.7699999999999996
1997-11-05	GBP	0.59350000000000003
1997-11-05	GEL	1.3
1997-11-05	HKD	7.7365000000000004
1997-11-05	HUF	194.62
1997-11-05	IDR	3255.0
1997-11-05	IEP	0.6623
1997-11-05	ILS	3.5379999999999998
1997-11-05	INR	36.25
1997-11-05	ISK	70.840000000000003
1997-11-05	ITL	1688.5
1997-11-05	JMD	35.787700000000001
1997-11-05	JOD	0.70799999999999996
1997-11-05	JPY	121.89
1997-11-05	KES	65.0
1997-11-05	KGS	17.0
1997-11-05	KRW	963.39999999999998
1997-11-05	KWD	0.30270999999999998
1997-11-05	KZT	75.549999999999997
1997-11-05	LKR	59.880000000000003
1997-11-05	LSL	4.8174999999999999
1997-11-05	LTL	4.0
1997-11-05	LVL	0.57899999999999996
1997-11-05	MAD	9.4700000000000006
1997-11-05	MDL	4.6379999999999999
1997-11-05	MKD	42.0
1997-11-05	MMK	5.8499999999999996
1997-11-05	MUR	21.629999999999999
1997-11-05	MWK	17.626300000000001
1997-11-05	MXN	8.2249999999999996
1997-11-05	MYR	3.262
1997-11-05	NAD	4.8174999999999999
1997-11-05	NLG	1.9404999999999999
1997-11-05	NOK	7.0255000000000001
1997-11-05	NZD	1.6032
1997-11-05	OMR	0.38500000000000001
1997-11-05	PAB	1.0
1997-11-05	PGK	1.5266999999999999
1997-11-05	PHP	35.0
1997-11-05	PLN	3.4415
1997-11-05	QAR	3.6391
1997-11-05	RUB	5.8869999999999996
1997-11-05	SAR	3.7505000000000002
1997-11-05	SCR	5.0225
1997-11-05	SEK	7.5179999999999998
1997-11-05	SGD	1.5545
1997-11-05	SKK	33.369999999999997
1997-11-05	SZL	4.8174999999999999
1997-11-05	THB	38.399999999999999
1997-11-05	TJS	748.0
1997-11-05	TND	1.1200000000000001
1997-11-05	TRY	0.18329999999999999
1997-11-05	TTD	6.1799999999999997
1997-11-05	TWD	30.620000000000001
1997-11-05	TZS	614.04999999999995
1997-11-05	UAH	1.875
1997-11-05	UZS	77.489999999999995
1997-11-05	XAF	577.20010000000002
1997-11-05	XCD	2.7000000000000002
1997-11-05	XOF	577.20010000000002
1997-11-05	ZAR	4.8174999999999999
1997-11-05	ZMK	1330.0
1997-11-05	ZMW	1.3300000000000001
1997-11-06	AED	3.6724999999999999
1997-11-06	AMD	499.69
1997-11-06	ANG	1.7775000000000001
1997-11-06	ARS	1.0
1997-11-06	ATS	12.092499999999999
1997-11-06	AUD	1.4219999999999999
1997-11-06	AWG	1.7923
1997-11-06	AZN	0.78259999999999996
1997-11-06	BDT	44.57
1997-11-06	BEF	35.435000000000002
1997-11-06	BHD	0.37697999999999998
1997-11-06	BND	1.5575000000000001
1997-11-06	BRL	1.1036999999999999
1997-11-06	BYR	29.0
1997-11-06	CAD	1.3983000000000001
1997-11-06	CHF	1.4033
1997-11-06	CLP	418.0
1997-11-06	CNY	8.2821999999999996
1997-11-06	COP	1284.6300000000001
1997-11-06	CRC	241.09999999999999
1997-11-06	CUP	1.0
1997-11-06	CYP	0.504
1997-11-06	CZK	32.881999999999998
1997-11-06	DEM	1.7253000000000001
1997-11-06	DKK	6.54
1997-11-06	ECS	4252.0
1997-11-06	EEK	13.8132
1997-11-06	ESP	145.08000000000001
1997-11-06	EUR	0.87839999999999996
1997-11-06	FIM	5.1685999999999996
1997-11-06	FRF	5.7534999999999998
1997-11-06	GBP	0.5948
1997-11-06	GEL	1.3
1997-11-06	HKD	7.7306999999999997
1997-11-06	HUF	195.41
1997-11-06	IDR	3313.0
1997-11-06	IEP	0.66069999999999995
1997-11-06	ILS	3.536
1997-11-06	INR	36.399999999999999
1997-11-06	ISK	71.010000000000005
1997-11-06	ITL	1681.5
1997-11-06	JMD	35.939900000000002
1997-11-06	JOD	0.70799999999999996
1997-11-06	JPY	123.13
1997-11-06	KES	65.0
1997-11-06	KGS	17.0
1997-11-06	KRW	962.10000000000002
1997-11-06	KWD	0.30299999999999999
1997-11-06	KZT	75.549999999999997
1997-11-06	LKR	59.93
1997-11-06	LSL	4.8144999999999998
1997-11-06	LTL	4.0
1997-11-06	LVL	0.57999999999999996
1997-11-06	MAD	9.4700000000000006
1997-11-06	MDL	4.6379999999999999
1997-11-06	MMK	5.8499999999999996
1997-11-06	MUR	21.640000000000001
1997-11-06	MWK	17.638999999999999
1997-11-06	MXN	8.1155000000000008
1997-11-06	MYR	3.2749999999999999
1997-11-06	NAD	4.8144999999999998
1997-11-06	NLG	1.9365000000000001
1997-11-06	NOK	7.0225
1997-11-06	NZD	1.5993999999999999
1997-11-06	OMR	0.38497999999999999
1997-11-06	PAB	1.0
1997-11-06	PEN	2.698
1997-11-06	PGK	1.5302
1997-11-06	PHP	34.850000000000001
1997-11-06	PLN	3.4470000000000001
1997-11-06	QAR	3.6404999999999998
1997-11-06	RUB	5.8869999999999996
1997-11-06	SAR	3.7505000000000002
1997-11-06	SCR	5.0
1997-11-06	SEK	7.5019999999999998
1997-11-06	SGD	1.5725
1997-11-06	SKK	33.470999999999997
1997-11-06	SZL	4.8144999999999998
1997-11-06	THB	39.049999999999997
1997-11-06	TJS	748.0
1997-11-06	TND	1.115
1997-11-06	TRY	0.18379999999999999
1997-11-06	TTD	6.1799999999999997
1997-11-06	TWD	30.449999999999999
1997-11-06	TZS	614.04999999999995
1997-11-06	UAH	1.875
1997-11-06	UZS	77.489999999999995
1997-11-06	XAF	579.30010000000004
1997-11-06	XCD	2.7000000000000002
1997-11-06	XOF	579.30010000000004
1997-11-06	ZAR	4.8144999999999998
1997-11-06	ZMK	1300.0
1997-11-06	ZMW	1.3
1997-11-07	AED	3.6724999999999999
1997-11-07	ANG	1.7775000000000001
1997-11-07	ARS	1.0
1997-11-07	ATS	12.128
1997-11-07	AUD	1.4334
1997-11-07	AWG	1.788
1997-11-07	BDT	44.57
1997-11-07	BEF	35.524999999999999
1997-11-07	BHD	0.37697999999999998
1997-11-07	BND	1.5760000000000001
1997-11-07	BRL	1.1065
1997-11-07	CAD	1.3989
1997-11-07	CHF	1.4115
1997-11-07	CLP	420.44999999999999
1997-11-07	CNY	8.282
1997-11-07	COP	1281.1800000000001
1997-11-07	CUP	1.0
1997-11-07	CYP	0.502
1997-11-07	CZK	32.761000000000003
1997-11-07	DEM	1.72
1997-11-07	DKK	6.5575000000000001
1997-11-07	ECS	4251.0
1997-11-07	ESP	145.19999999999999
1997-11-07	EUR	0.87719999999999998
1997-11-07	FIM	5.1896000000000004
1997-11-07	FRF	5.7664
1997-11-07	GBP	0.59140000000000004
1997-11-07	HKD	7.7314999999999996
1997-11-07	HUF	194.81
1997-11-07	IDR	3275.0
1997-11-07	IEP	0.66420000000000001
1997-11-07	ILS	3.52
1997-11-07	INR	36.520000000000003
1997-11-07	ISK	72.599999999999994
1997-11-07	ITL	1690.0
1997-11-07	JMD	35.969299999999997
1997-11-07	JOD	0.70799999999999996
1997-11-07	JPY	123.40000000000001
1997-11-07	KES	64.75
1997-11-07	KRW	971.10000000000002
1997-11-07	KWD	0.30299999999999999
1997-11-07	LKR	60.0
1997-11-07	LSL	4.8250000000000002
1997-11-07	MAD	9.4499999999999993
1997-11-07	MMK	5.8499999999999996
1997-11-07	MUR	21.66
1997-11-07	MWK	17.638999999999999
1997-11-07	MXN	8.3324999999999996
1997-11-07	MYR	3.3100000000000001
1997-11-07	NAD	4.8250000000000002
1997-11-07	NLG	1.9413
1997-11-07	NOK	7.0359999999999996
1997-11-07	NZD	1.6040000000000001
1997-11-07	OMR	0.38497999999999999
1997-11-07	PAB	1.0
1997-11-07	PEN	2.7164999999999999
1997-11-07	PGK	1.5152000000000001
1997-11-07	PHP	35.0
1997-11-07	PLN	3.4569999999999999
1997-11-07	QAR	3.6404999999999998
1997-11-07	RUB	5.8899999999999997
1997-11-07	SAR	3.7505000000000002
1997-11-07	SCR	5.0
1997-11-07	SEK	7.5129999999999999
1997-11-07	SGD	1.5754999999999999
1997-11-07	SKK	33.457999999999998
1997-11-07	SZL	4.8250000000000002
1997-11-07	THB	39.350000000000001
1997-11-07	TND	1.1160000000000001
1997-11-07	TRY	0.184
1997-11-07	TTD	6.1799999999999997
1997-11-07	TWD	30.420000000000002
1997-11-07	TZS	614.25
1997-11-07	XAF	576.35000000000002
1997-11-07	XCD	2.7000000000000002
1997-11-07	XOF	576.35000000000002
1997-11-07	ZAR	4.8250000000000002
1997-11-07	ZMK	1300.0
1997-11-07	ZMW	1.3
1997-11-10	AED	3.6724999999999999
1997-11-10	AMD	499.69
1997-11-10	ANG	1.7775000000000001
1997-11-10	ARS	1.0
1997-11-10	ATS	12.0185
1997-11-10	AUD	1.4433
1997-11-10	AWG	1.79
1997-11-10	AZN	0.78239999999999998
1997-11-10	BDT	44.57
1997-11-10	BEF	35.225000000000001
1997-11-10	BHD	0.37697999999999998
1997-11-10	BND	1.5760000000000001
1997-11-10	BRL	1.1079000000000001
1997-11-10	BYR	29.0
1997-11-10	CAD	1.4092
1997-11-10	CHF	1.3919999999999999
1997-11-10	CLP	422.0
1997-11-10	CNY	8.2817000000000007
1997-11-10	COP	1286.73
1997-11-10	CRC	241.16999999999999
1997-11-10	CUP	1.0
1997-11-10	CYP	0.502
1997-11-10	CZK	32.610999999999997
1997-11-10	DEM	1.7085999999999999
1997-11-10	DKK	6.5
1997-11-10	ECS	4245.0
1997-11-10	EEK	13.7936
1997-11-10	ESP	144.28
1997-11-10	EUR	0.86990000000000001
1997-11-10	FIM	5.1407999999999996
1997-11-10	FRF	5.718
1997-11-10	GBP	0.59240000000000004
1997-11-10	GEL	1.3
1997-11-10	HKD	7.7302999999999997
1997-11-10	HUF	193.66
1997-11-10	IDR	3290.0
1997-11-10	IEP	0.6593
1997-11-10	ILS	3.532
1997-11-10	INR	36.399999999999999
1997-11-10	ISK	70.569999999999993
1997-11-10	ITL	1675.0
1997-11-10	JMD	35.885899999999999
1997-11-10	JOD	0.70799999999999996
1997-11-10	JPY	124.26000000000001
1997-11-10	KES	64.75
1997-11-10	KGS	16.987100000000002
1997-11-10	KRW	974.20000000000005
1997-11-10	KWD	0.30299999999999999
1997-11-10	KZT	75.549999999999997
1997-11-10	LKR	60.0
1997-11-10	LSL	4.835
1997-11-10	LTL	4.0
1997-11-10	LVL	0.57899999999999996
1997-11-10	MAD	9.4499999999999993
1997-11-10	MDL	4.6425000000000001
1997-11-10	MMK	5.8499999999999996
1997-11-10	MUR	21.710000000000001
1997-11-10	MWK	17.638999999999999
1997-11-10	MXN	8.3949999999999996
1997-11-10	MYR	3.2949999999999999
1997-11-10	NAD	4.835
1997-11-10	NLG	1.9247000000000001
1997-11-10	NOK	6.9393000000000002
1997-11-10	NZD	1.605
1997-11-10	OMR	0.38497999999999999
1997-11-10	PAB	1.0
1997-11-10	PEN	2.7155
1997-11-10	PGK	1.5289999999999999
1997-11-10	PHP	34.799999999999997
1997-11-10	PLN	3.476
1997-11-10	QAR	3.6404999999999998
1997-11-10	RUB	5.8899999999999997
1997-11-10	SAR	3.7505000000000002
1997-11-10	SCR	4.9850000000000003
1997-11-10	SEK	7.4404000000000003
1997-11-10	SGD	1.5705
1997-11-10	SKK	33.308
1997-11-10	SZL	4.835
1997-11-10	THB	38.299999999999997
1997-11-10	TJS	748.0
1997-11-10	TND	1.115
1997-11-10	TRY	0.1832
1997-11-10	TTD	6.1799999999999997
1997-11-10	TWD	30.77
1997-11-10	TZS	614.38
1997-11-10	UAH	1.875
1997-11-10	UZS	77.489999999999995
1997-11-10	XAF	570.25009999999997
1997-11-10	XCD	2.7000000000000002
1997-11-10	XOF	570.25009999999997
1997-11-10	ZAR	4.835
1997-11-10	ZMK	1300.0
1997-11-10	ZMW	1.3
1997-11-11	AED	3.6724999999999999
1997-11-11	AMD	499.76999999999998
1997-11-11	ANG	1.7775000000000001
1997-11-11	ARS	1.0
1997-11-11	ATS	11.987500000000001
1997-11-11	AUD	1.4348000000000001
1997-11-11	AWG	1.8028
1997-11-11	AZN	0.78220000000000001
1997-11-11	BEF	35.185000000000002
1997-11-11	BHD	0.37697999999999998
1997-11-11	BND	1.5725
1997-11-11	BOB	5.3300000000000001
1997-11-11	BRL	1.1049
1997-11-11	BYR	29.0
1997-11-11	CAD	1.4072
1997-11-11	CHF	1.387
1997-11-11	CLP	423.5
1997-11-11	CNY	8.2812999999999999
1997-11-11	COP	1291.3499999999999
1997-11-11	CRC	241.38
1997-11-11	CUP	1.0
1997-11-11	CYP	0.502
1997-11-11	CZK	32.789999999999999
1997-11-11	DEM	1.706
1997-11-11	DKK	6.4915000000000003
1997-11-11	EEK	13.702
1997-11-11	ESP	144.02000000000001
1997-11-11	EUR	0.87250000000000005
1997-11-11	FIM	5.1405000000000003
1997-11-11	FRF	5.7060000000000004
1997-11-11	GBP	0.58919999999999995
1997-11-11	GEL	1.3
1997-11-11	HKD	7.7300000000000004
1997-11-11	HUF	194.38
1997-11-11	IDR	3309.0
1997-11-11	IEP	0.65469999999999995
1997-11-11	ILS	3.536
1997-11-11	INR	36.649999999999999
1997-11-11	ISK	70.719999999999999
1997-11-11	ITL	1668.5
1997-11-11	JMD	36.005299999999998
1997-11-11	JOD	0.70799999999999996
1997-11-11	JPY	124.33
1997-11-11	KES	64.650000000000006
1997-11-11	KGS	16.997
1997-11-11	KRW	993.10000000000002
1997-11-11	KWD	0.30299999999999999
1997-11-11	KZT	75.549999999999997
1997-11-11	LKR	60.0
1997-11-11	LSL	4.8235000000000001
1997-11-11	LTL	4.0
1997-11-11	LVL	0.57999999999999996
1997-11-11	MAD	9.4220000000000006
1997-11-11	MDL	4.6624999999999996
1997-11-11	MMK	5.8499999999999996
1997-11-11	MUR	21.68
1997-11-11	MXN	8.3450000000000006
1997-11-11	MYR	3.3159999999999998
1997-11-11	NAD	4.8235000000000001
1997-11-11	NLG	1.9215
1997-11-11	NOK	6.9612999999999996
1997-11-11	NZD	1.5972999999999999
1997-11-11	OMR	0.38497999999999999
1997-11-11	PAB	1.0
1997-11-11	PEN	2.7185000000000001
1997-11-11	PGK	1.5407999999999999
1997-11-11	PHP	34.375
1997-11-11	PLN	3.5150000000000001
1997-11-11	QAR	3.6404999999999998
1997-11-11	RUB	5.8920000000000003
1997-11-11	SAR	3.7505000000000002
1997-11-11	SCR	5.0049999999999999
1997-11-11	SEK	7.4687999999999999
1997-11-11	SGD	1.5714999999999999
1997-11-11	SKK	33.308
1997-11-11	SZL	4.8235000000000001
1997-11-11	THB	37.149999999999999
1997-11-11	TJS	748.0
1997-11-11	TND	1.1120000000000001
1997-11-11	TRY	0.18509999999999999
1997-11-11	TWD	30.800000000000001
1997-11-11	TZS	614.38
1997-11-11	UAH	1.875
1997-11-11	UZS	77.489999999999995
1997-11-11	XCD	2.7000000000000002
1997-11-11	ZAR	4.8235000000000001
1997-11-11	ZMK	1300.0
1997-11-11	ZMW	1.3
1997-11-12	AED	3.6724999999999999
1997-11-12	ANG	1.7775000000000001
1997-11-12	ARS	1.0
1997-11-12	ATS	12.029999999999999
1997-11-12	AUD	1.4341999999999999
1997-11-12	AWG	1.7919
1997-11-12	BDT	44.57
1997-11-12	BEF	35.265000000000001
1997-11-12	BHD	0.37697999999999998
1997-11-12	BIF	349.39999999999998
1997-11-12	BND	1.5765
1997-11-12	BRL	1.1046
1997-11-12	BZD	2.0
1997-11-12	CAD	1.4077
1997-11-12	CHF	1.3919999999999999
1997-11-12	CLP	423.0
1997-11-12	CNY	8.2810000000000006
1997-11-12	COP	1295.52
1997-11-12	CRC	241.41999999999999
1997-11-12	CUP	1.0
1997-11-12	CYP	0.498
1997-11-12	CZK	32.529000000000003
1997-11-12	DEM	1.7123999999999999
1997-11-12	DJF	177.72
1997-11-12	DKK	6.5103
1997-11-12	ECS	4250.0
1997-11-12	ESP	144.54499999999999
1997-11-12	EUR	0.87260000000000004
1997-11-12	FIM	5.1571999999999996
1997-11-12	FRF	5.7241999999999997
1997-11-12	GBP	0.58660000000000001
1997-11-12	GMD	10.0588
1997-11-12	GTQ	6.0199999999999996
1997-11-12	GYD	142.59999999999999
1997-11-12	HKD	7.7297000000000002
1997-11-12	HNL	13.220000000000001
1997-11-12	HUF	194.38
1997-11-12	IDR	3321.0
1997-11-12	IEP	0.65700000000000003
1997-11-12	ILS	3.52
1997-11-12	INR	36.630000000000003
1997-11-12	IRR	3000.0
1997-11-12	ISK	70.75
1997-11-12	ITL	1674.5
1997-11-12	JMD	36.051600000000001
1997-11-12	JOD	0.69999999999999996
1997-11-12	JPY	124.86
1997-11-12	KES	65.25
1997-11-12	KRW	989.95000000000005
1997-11-12	KWD	0.30299999999999999
1997-11-12	LAK	1138.0
1997-11-12	LBP	1535.0
1997-11-12	LKR	59.969999999999999
1997-11-12	LSL	4.8150000000000004
1997-11-12	MAD	9.3499999999999996
1997-11-12	MGA	995.0
1997-11-12	MMK	5.8499999999999996
1997-11-12	MNT	784.75999999999999
1997-11-12	MOP	7.9954000000000001
1997-11-12	MRO	165.50999999999999
1997-11-12	MUR	21.670000000000002
1997-11-12	MWK	17.641100000000002
1997-11-12	MXN	8.25
1997-11-12	MYR	3.323
1997-11-12	NAD	4.8150000000000004
1997-11-12	NIO	9.7899999999999991
1997-11-12	NLG	1.9271
1997-11-12	NOK	6.9917999999999996
1997-11-12	NPR	59.950000000000003
1997-11-12	NZD	1.5954999999999999
1997-11-12	OMR	0.38497999999999999
1997-11-12	PAB	1.0
1997-11-12	PGK	1.5490999999999999
1997-11-12	PHP	34.299999999999997
1997-11-12	PLN	3.5150000000000001
1997-11-12	PYG	2212.0
1997-11-12	QAR	3.6404999999999998
1997-11-12	RUB	5.8979999999999997
1997-11-12	SAR	3.7505000000000002
1997-11-12	SCR	5.0499999999999998
1997-11-12	SEK	7.4855999999999998
1997-11-12	SGD	1.5745
1997-11-12	SKK	33.308
1997-11-12	SOS	2623.0003000000002
1997-11-12	STD	2385.0
1997-11-12	SVC	8.7599999999999998
1997-11-12	SYP	40.0
1997-11-12	SZL	4.8150000000000004
1997-11-12	THB	37.640000000000001
1997-11-12	TND	1.105
1997-11-12	TRY	0.18509999999999999
1997-11-12	TTD	6.1799999999999997
1997-11-12	TWD	30.992000000000001
1997-11-12	TZS	590.14999999999998
1997-11-12	UGX	1141.0
1997-11-12	UYU	9.0199999999999996
1997-11-12	VND	12205.0
1997-11-12	XAF	574.55010000000004
1997-11-12	XCD	2.7000000000000002
1997-11-12	XOF	574.55010000000004
1997-11-12	ZAR	4.8150000000000004
1997-11-12	ZMK	1300.0
1997-11-12	ZMW	1.3
1997-11-13	AED	3.6724999999999999
1997-11-13	ANG	1.7775000000000001
1997-11-13	ARS	1.0
1997-11-13	ATS	12.096500000000001
1997-11-13	AUD	1.4503999999999999
1997-11-13	AWG	1.7956000000000001
1997-11-13	BDT	44.57
1997-11-13	BEF	35.445
1997-11-13	BHD	0.37697999999999998
1997-11-13	BND	1.4810000000000001
1997-11-13	BRL	1.1060000000000001
1997-11-13	CAD	1.409
1997-11-13	CHF	1.3922000000000001
1997-11-13	CLP	424.94999999999999
1997-11-13	CNY	8.2807999999999993
1997-11-13	COP	1294.51
1997-11-13	CRC	241.58000000000001
1997-11-13	CUP	1.0
1997-11-13	CYP	0.498
1997-11-13	CZK	32.884999999999998
1997-11-13	DEM	1.7235
1997-11-13	DKK	6.5449999999999999
1997-11-13	ECS	4262.0
1997-11-13	ESP	145.02000000000001
1997-11-13	EUR	0.87849999999999995
1997-11-13	FIM	5.1875999999999998
1997-11-13	FRF	5.7560000000000002
1997-11-13	GBP	0.58720000000000006
1997-11-13	HKD	7.7302999999999997
1997-11-13	HUF	194.25
1997-11-13	IDR	3415.0
1997-11-13	IEP	0.66010000000000002
1997-11-13	ILS	3.5329999999999999
1997-11-13	INR	36.75
1997-11-13	ISK	70.790000000000006
1997-11-13	ITL	1682.0
1997-11-13	JMD	36.121499999999997
1997-11-13	JOD	0.70799999999999996
1997-11-13	JPY	126.45
1997-11-13	KES	64.25
1997-11-13	KRW	986.0
1997-11-13	KWD	0.30299999999999999
1997-11-13	LKR	59.899999999999999
1997-11-13	LSL	4.8324999999999996
1997-11-13	MAD	9.3499999999999996
1997-11-13	MMK	5.8499999999999996
1997-11-13	MUR	21.699999999999999
1997-11-13	MWK	17.6737
1997-11-13	MXN	8.3849999999999998
1997-11-13	MYR	3.3140000000000001
1997-11-13	NAD	4.8324999999999996
1997-11-13	NLG	1.9369000000000001
1997-11-13	NOK	7.0220000000000002
1997-11-13	NZD	1.6068
1997-11-13	OMR	0.38497999999999999
1997-11-13	PAB	1.0
1997-11-13	PEN	2.7200000000000002
1997-11-13	PGK	1.5266999999999999
1997-11-13	PHP	33.450000000000003
1997-11-13	PLN	3.4860000000000002
1997-11-13	QAR	3.6404999999999998
1997-11-13	RUB	5.8979999999999997
1997-11-13	SAR	3.7505000000000002
1997-11-13	SCR	4.9950000000000001
1997-11-13	SEK	7.5049999999999999
1997-11-13	SGD	1.5800000000000001
1997-11-13	SKK	33.308
1997-11-13	SZL	4.8324999999999996
1997-11-13	THB	38.149999999999999
1997-11-13	TND	1.105
1997-11-13	TRY	0.1857
1997-11-13	TTD	6.1799999999999997
1997-11-13	TWD	30.899999999999999
1997-11-13	TZS	614.38
1997-11-13	XAF	575.30010000000004
1997-11-13	XCD	2.7000000000000002
1997-11-13	XOF	575.30010000000004
1997-11-13	ZAR	4.8324999999999996
1997-11-13	ZMK	1339.0
1997-11-13	ZMW	1.339
1997-11-14	AED	3.6724999999999999
1997-11-14	AMD	499.76999999999998
1997-11-14	ANG	1.7775000000000001
1997-11-14	ARS	1.0
1997-11-14	ATS	12.141500000000001
1997-11-14	AUD	1.4317
1997-11-14	AWG	1.8069
1997-11-14	AZN	0.78220000000000001
1997-11-14	BDT	44.57
1997-11-14	BEF	35.585000000000001
1997-11-14	BHD	0.37697999999999998
1997-11-14	BND	1.5814999999999999
1997-11-14	BRL	1.1064000000000001
1997-11-14	BYR	29.0
1997-11-14	CAD	1.409
1997-11-14	CHF	1.3999999999999999
1997-11-14	CLP	424.25
1997-11-14	CNY	8.2805
1997-11-14	COP	1296.6600000000001
1997-11-14	CRC	241.66999999999999
1997-11-14	CUP	1.0
1997-11-14	CYP	0.502
1997-11-14	CZK	32.853000000000002
1997-11-14	DEM	1.7204999999999999
1997-11-14	DKK	6.5664999999999996
1997-11-14	ECS	4255.0
1997-11-14	EEK	13.640000000000001
1997-11-14	ESP	145.65000000000001
1997-11-14	EUR	0.87829999999999997
1997-11-14	FIM	5.2005999999999997
1997-11-14	FRF	5.7789999999999999
1997-11-14	GBP	0.58930000000000005
1997-11-14	GEL	1.3
1997-11-14	HKD	7.7314999999999996
1997-11-14	HUF	195.63999999999999
1997-11-14	IDR	3383.0
1997-11-14	IEP	0.66159999999999997
1997-11-14	ILS	3.5299999999999998
1997-11-14	INR	36.799999999999997
1997-11-14	ISK	70.950000000000003
1997-11-14	ITL	1688.0
1997-11-14	JMD	35.961799999999997
1997-11-14	JOD	0.70799999999999996
1997-11-14	JPY	125.73
1997-11-14	KES	64.25
1997-11-14	KGS	16.997
1997-11-14	KRW	984.39999999999998
1997-11-14	KWD	0.30299999999999999
1997-11-14	KZT	75.549999999999997
1997-11-14	LKR	59.969999999999999
1997-11-14	LSL	4.8365
1997-11-14	LTL	4.0
1997-11-14	LVL	0.57899999999999996
1997-11-14	MAD	9.3499999999999996
1997-11-14	MDL	4.6675000000000004
1997-11-14	MMK	5.8499999999999996
1997-11-14	MUR	21.765000000000001
1997-11-14	MWK	17.6538
1997-11-14	MXN	8.4149999999999991
1997-11-14	MYR	3.3199999999999998
1997-11-14	NAD	4.8365
1997-11-14	NLG	1.9441999999999999
1997-11-14	NOK	7.048
1997-11-14	NZD	1.5938000000000001
1997-11-14	OMR	0.38497999999999999
1997-11-14	PAB	1.0
1997-11-14	PHP	33.75
1997-11-14	PLN	3.5085000000000002
1997-11-14	QAR	3.6404999999999998
1997-11-14	RUB	5.8979999999999997
1997-11-14	SAR	3.7505000000000002
1997-11-14	SCR	5.0084999999999997
1997-11-14	SEK	7.5289999999999999
1997-11-14	SGD	1.5800000000000001
1997-11-14	SKK	33.411000000000001
1997-11-14	SZL	4.8365
1997-11-14	THB	38.649999999999999
1997-11-14	TJS	748.0
1997-11-14	TND	1.105
1997-11-14	TRY	0.18690000000000001
1997-11-14	TTD	6.1799999999999997
1997-11-14	TWD	31.056000000000001
1997-11-14	TZS	605.0
1997-11-14	UAH	1.875
1997-11-14	UZS	77.950000000000003
1997-11-14	XAF	565.65009999999995
1997-11-14	XCD	2.7000000000000002
1997-11-14	XOF	565.65009999999995
1997-11-14	ZAR	4.8365
1997-11-14	ZMK	1300.0
1997-11-14	ZMW	1.3
1997-11-17	AED	3.6724999999999999
1997-11-17	AMD	499.76999999999998
1997-11-17	ANG	1.7775000000000001
1997-11-17	ARS	1.0
1997-11-17	ATS	12.179500000000001
1997-11-17	AUD	1.4365000000000001
1997-11-17	AWG	1.79
1997-11-17	AZN	0.78139999999999998
1997-11-17	BDT	44.57
1997-11-17	BEF	35.695
1997-11-17	BHD	0.37697999999999998
1997-11-17	BND	1.5814999999999999
1997-11-17	BRL	1.1077999999999999
1997-11-17	BYR	30.0
1997-11-17	CAD	1.4129
1997-11-17	CHF	1.405
1997-11-17	CLP	425.44999999999999
1997-11-17	CNY	8.2805999999999997
1997-11-17	COP	1297.8699999999999
1997-11-17	CRC	241.74000000000001
1997-11-17	CUP	1.0
1997-11-17	CYP	0.502
1997-11-17	CZK	33.036000000000001
1997-11-17	DEM	1.73
1997-11-17	DKK	6.5877999999999997
1997-11-17	ECS	4253.0
1997-11-17	EEK	13.8536
1997-11-17	ESP	146.05000000000001
1997-11-17	EUR	0.88219999999999998
1997-11-17	FIM	5.2046000000000001
1997-11-17	FRF	5.7949999999999999
1997-11-17	GBP	0.59030000000000005
1997-11-17	GEL	1.3
1997-11-17	HKD	7.7301000000000002
1997-11-17	HUF	196.43000000000001
1997-11-17	IDR	3465.0
1997-11-17	IEP	0.66490000000000005
1997-11-17	ILS	3.52
1997-11-17	INR	36.75
1997-11-17	ISK	71.040000000000006
1997-11-17	ITL	1693.0
1997-11-17	JMD	36.064999999999998
1997-11-17	JOD	0.70799999999999996
1997-11-17	JPY	125.40000000000001
1997-11-17	KES	64.25
1997-11-17	KGS	17.098600000000001
1997-11-17	KRW	983.5
1997-11-17	KWD	0.30349999999999999
1997-11-17	KZT	75.549999999999997
1997-11-17	LKR	59.969999999999999
1997-11-17	LSL	4.8414999999999999
1997-11-17	LTL	4.0
1997-11-17	LVL	0.58099999999999996
1997-11-17	MAD	9.3499999999999996
1997-11-17	MDL	4.6769999999999996
1997-11-17	MMK	5.8499999999999996
1997-11-17	MUR	21.780000000000001
1997-11-17	MWK	17.6538
1997-11-17	MXN	8.3450000000000006
1997-11-17	MYR	3.3199999999999998
1997-11-17	NAD	4.8414999999999999
1997-11-17	NLG	1.9502999999999999
1997-11-17	NOK	7.0641999999999996
1997-11-17	NZD	1.6013999999999999
1997-11-17	OMR	0.38497999999999999
1997-11-17	PAB	1.0
1997-11-17	PEN	2.7334999999999998
1997-11-17	PGK	1.5661
1997-11-17	PHP	33.880000000000003
1997-11-17	PLN	3.5019999999999998
1997-11-17	QAR	3.6404999999999998
1997-11-17	RUB	5.9005000000000001
1997-11-17	SAR	3.7505000000000002
1997-11-17	SCR	5.0054999999999996
1997-11-17	SEK	7.5151000000000003
1997-11-17	SGD	1.5834999999999999
1997-11-17	SKK	33.453000000000003
1997-11-17	SZL	4.8414999999999999
1997-11-17	THB	38.350000000000001
1997-11-17	TJS	748.0
1997-11-17	TND	1.105
1997-11-17	TRY	0.1875
1997-11-17	TTD	6.1799999999999997
1997-11-17	TWD	31.18
1997-11-17	TZS	607.5
1997-11-17	UAH	1.877
1997-11-17	UZS	77.950000000000003
1997-11-17	XAF	579.25009999999997
1997-11-17	XCD	2.7000000000000002
1997-11-17	XOF	579.25009999999997
1997-11-17	ZAR	4.8414999999999999
1997-11-17	ZMK	1300.0
1997-11-17	ZMW	1.3
1997-11-18	AED	3.6724999999999999
1997-11-18	AMD	499.88999999999999
1997-11-18	ANG	1.7775000000000001
1997-11-18	ARS	1.0
1997-11-18	ATS	12.1835
1997-11-18	AUD	1.4334
1997-11-18	AWG	1.8003
1997-11-18	AZN	0.78120000000000001
1997-11-18	BDT	44.57
1997-11-18	BEF	35.704999999999998
1997-11-18	BHD	0.37697999999999998
1997-11-18	BIF	349.32999999999998
1997-11-18	BND	1.5814999999999999
1997-11-18	BOB	5.3300000000000001
1997-11-18	BRL	1.1064000000000001
1997-11-18	BYR	30.0
1997-11-18	BZD	2.0
1997-11-18	CAD	1.4167000000000001
1997-11-18	CHF	1.4088000000000001
1997-11-18	CLP	424.94999999999999
1997-11-18	CNY	8.2805
1997-11-18	COP	1297.5
1997-11-18	CRC	241.78999999999999
1997-11-18	CUP	1.0
1997-11-18	CYP	0.50370000000000004
1997-11-18	CZK	33.091500000000003
1997-11-18	DEM	1.7323999999999999
1997-11-18	DJF	177.72
1997-11-18	DKK	6.5903999999999998
1997-11-18	ECS	4260.0
1997-11-18	EEK	13.898400000000001
1997-11-18	ESP	146.09
1997-11-18	EUR	0.88360000000000005
1997-11-18	FIM	5.2144000000000004
1997-11-18	FRF	5.7983000000000002
1997-11-18	GBP	0.5897
1997-11-18	GEL	1.306
1997-11-18	GHS	0.22420000000000001
1997-11-18	GMD	10.0588
1997-11-18	GTQ	6.0199999999999996
1997-11-18	GYD	142.59999999999999
1997-11-18	HKD	7.7302
1997-11-18	HNL	13.220000000000001
1997-11-18	HRK	6.1799999999999997
1997-11-18	HUF	196.56999999999999
1997-11-18	IDR	3465.0
1997-11-18	IEP	0.66400000000000003
1997-11-18	ILS	3.524
1997-11-18	INR	37.049999999999997
1997-11-18	IRR	3000.0
1997-11-18	ISK	71.140000000000001
1997-11-18	ITL	1695.9000000000001
1997-11-18	JMD	35.5
1997-11-18	JOD	0.70799999999999996
1997-11-18	JPY	125.78
1997-11-18	KES	64.25
1997-11-18	KGS	17.098600000000001
1997-11-18	KRW	1008.6
1997-11-18	KWD	0.30349999999999999
1997-11-18	KZT	75.549999999999997
1997-11-18	LAK	1133.0
1997-11-18	LBP	1536.0
1997-11-18	LKR	59.969999999999999
1997-11-18	LSL	4.8525
1997-11-18	LTL	4.0
1997-11-18	LVL	0.58099999999999996
1997-11-18	MAD	9.4499999999999993
1997-11-18	MDL	4.6775000000000002
1997-11-18	MGA	995.0
1997-11-18	MMK	5.8499999999999996
1997-11-18	MNT	810.89999999999998
1997-11-18	MOP	7.9954000000000001
1997-11-18	MRO	163.94
1997-11-18	MUR	21.829999999999998
1997-11-18	MWK	17.6538
1997-11-18	MXN	8.2599999999999998
1997-11-18	MYR	3.335
1997-11-18	NAD	4.8525
1997-11-18	NIO	9.7899999999999991
1997-11-18	NLG	1.9508000000000001
1997-11-18	NOK	7.0593000000000004
1997-11-18	NPR	56.960000000000001
1997-11-18	NZD	1.595
1997-11-18	OMR	0.38497999999999999
1997-11-18	PAB	1.0
1997-11-18	PEN	2.7284999999999999
1997-11-18	PGK	1.5987
1997-11-18	PHP	34.299999999999997
1997-11-18	PLN	3.5055000000000001
1997-11-18	PYG	2175.0
1997-11-18	QAR	3.6404999999999998
1997-11-18	RUB	5.9015000000000004
1997-11-18	SAR	3.7505000000000002
1997-11-18	SCR	5.0300000000000002
1997-11-18	SEK	7.5525000000000002
1997-11-18	SGD	1.5800000000000001
1997-11-18	SKK	33.441000000000003
1997-11-18	SOS	2620.0003000000002
1997-11-18	STD	2385.0
1997-11-18	SVC	8.7599999999999998
1997-11-18	SYP	40.0
1997-11-18	SZL	4.8525
1997-11-18	THB	38.649999999999999
1997-11-18	TJS	748.0
1997-11-18	TND	1.105
1997-11-18	TRY	0.18890000000000001
1997-11-18	TTD	6.1799999999999997
1997-11-18	TWD	31.218
1997-11-18	TZS	607.5
1997-11-18	UAH	1.877
1997-11-18	UGX	1136.0
1997-11-18	UYU	9.6099999999999994
1997-11-18	UZS	77.950000000000003
1997-11-18	VND	12297.0
1997-11-18	XAF	580.60000000000002
1997-11-18	XCD	2.7000000000000002
1997-11-18	XOF	580.60000000000002
1997-11-18	ZAR	4.8525
1997-11-18	ZMK	1300.0
1997-11-18	ZMW	1.3
1997-11-19	AED	3.6724999999999999
1997-11-19	AMD	499.88999999999999
1997-11-19	ANG	1.7775000000000001
1997-11-19	ARS	1.0
1997-11-19	ATS	12.164999999999999
1997-11-19	AUD	1.4330000000000001
1997-11-19	AWG	1.7891999999999999
1997-11-19	AZN	0.78120000000000001
1997-11-19	BDT	44.57
1997-11-19	BEF	35.674999999999997
1997-11-19	BHD	0.37705
1997-11-19	BND	1.4810000000000001
1997-11-19	BRL	1.1063000000000001
1997-11-19	BYR	30.0
1997-11-19	CAD	1.4140999999999999
1997-11-19	CHF	1.4055
1997-11-19	CLP	425.30000000000001
1997-11-19	CNY	8.2804000000000002
1997-11-19	COP	1298.8
1997-11-19	CRC	241.41
1997-11-19	CUP	1.0
1997-11-19	CYP	0.50660000000000005
1997-11-19	CZK	32.990000000000002
1997-11-19	DEM	1.7265999999999999
1997-11-19	DKK	6.5834999999999999
1997-11-19	ECS	4267.0
1997-11-19	EEK	13.824400000000001
1997-11-19	ESP	146.05000000000001
1997-11-19	EUR	0.87919999999999998
1997-11-19	FIM	5.2091000000000003
1997-11-19	FRF	5.7918000000000003
1997-11-19	GBP	0.59130000000000005
1997-11-19	GEL	1.3200000000000001
1997-11-19	HKD	7.7294999999999998
1997-11-19	HUF	195.66
1997-11-19	IDR	3463.0
1997-11-19	IEP	0.66249999999999998
1997-11-19	ILS	3.5209999999999999
1997-11-19	INR	37.5
1997-11-19	ISK	70.870000000000005
1997-11-19	ITL	1693.5
1997-11-19	JMD	35.858400000000003
1997-11-19	JOD	0.70799999999999996
1997-11-19	JPY	126.13
1997-11-19	KES	63.799999999999997
1997-11-19	KGS	17.247199999999999
1997-11-19	KRW	1006.8
1997-11-19	KWD	0.30420999999999998
1997-11-19	KZT	75.549999999999997
1997-11-19	LKR	59.799999999999997
1997-11-19	LSL	4.8525
1997-11-19	LTL	4.0
1997-11-19	LVL	0.58099999999999996
1997-11-19	MAD	9.4547000000000008
1997-11-19	MDL	4.6775000000000002
1997-11-19	MMK	5.8499999999999996
1997-11-19	MUR	21.809999999999999
1997-11-19	MWK	17.6538
1997-11-19	MXN	8.2765000000000004
1997-11-19	MYR	3.4079999999999999
1997-11-19	NAD	4.8525
1997-11-19	NLG	1.9484999999999999
1997-11-19	NOK	7.0407999999999999
1997-11-19	NZD	1.5914999999999999
1997-11-19	OMR	0.38497999999999999
1997-11-19	PAB	1.0
1997-11-19	PGK	1.6102000000000001
1997-11-19	PHP	34.549999999999997
1997-11-19	PLN	3.4969999999999999
1997-11-19	QAR	3.6408
1997-11-19	RUB	5.9029999999999996
1997-11-19	SAR	3.7505999999999999
1997-11-19	SCR	5.0199999999999996
1997-11-19	SEK	7.5823
1997-11-19	SGD	1.5902000000000001
1997-11-19	SKK	33.381
1997-11-19	SZL	4.8525
1997-11-19	THB	39.399999999999999
1997-11-19	TJS	748.0
1997-11-19	TND	1.101
1997-11-19	TRY	0.18909999999999999
1997-11-19	TTD	6.1799999999999997
1997-11-19	TWD	31.503
1997-11-19	TZS	608.5
1997-11-19	UAH	1.8799999999999999
1997-11-19	UZS	78.109999999999999
1997-11-19	XAF	577.95010000000002
1997-11-19	XCD	2.7000000000000002
1997-11-19	XOF	577.95010000000002
1997-11-19	ZAR	4.8525
1997-11-19	ZMK	1368.0
1997-11-19	ZMW	1.3674999999999999
1997-11-20	AED	3.6724999999999999
1997-11-20	AMD	500.01999999999998
1997-11-20	ANG	1.7775000000000001
1997-11-20	ARS	1.0
1997-11-20	ATS	12.1945
1997-11-20	AUD	1.45
1997-11-20	AWG	1.7925
1997-11-20	AZN	0.78080000000000005
1997-11-20	BDT	44.850000000000001
1997-11-20	BEF	35.734999999999999
1997-11-20	BHD	0.37697999999999998
1997-11-20	BND	1.4810000000000001
1997-11-20	BRL	1.1076999999999999
1997-11-20	BYR	30.0
1997-11-20	CAD	1.4159999999999999
1997-11-20	CHF	1.4051
1997-11-20	CLP	428.25
1997-11-20	CNY	8.2799999999999994
1997-11-20	COP	1297.9400000000001
1997-11-20	CRC	241.97999999999999
1997-11-20	CUP	1.0
1997-11-20	CYP	0.50370000000000004
1997-11-20	CZK	32.799999999999997
1997-11-20	DEM	1.7335
1997-11-20	DKK	6.5944000000000003
1997-11-20	ECS	4267.0
1997-11-20	EEK	13.854799999999999
1997-11-20	ESP	146.32499999999999
1997-11-20	EUR	0.88319999999999999
1997-11-20	FIM	5.2221000000000002
1997-11-20	FRF	5.7995000000000001
1997-11-20	GBP	0.59150000000000003
1997-11-20	GEL	1.3149999999999999
1997-11-20	HKD	7.7314999999999996
1997-11-20	HUF	196.09999999999999
1997-11-20	IDR	3500.0
1997-11-20	IEP	0.66590000000000005
1997-11-20	ILS	3.5070000000000001
1997-11-20	INR	37.450000000000003
1997-11-20	ISK	70.829999999999998
1997-11-20	ITL	1697.45
1997-11-20	JMD	35.863100000000003
1997-11-20	JOD	0.70799999999999996
1997-11-20	JPY	126.91
1997-11-20	KES	64.25
1997-11-20	KGS	17.247199999999999
1997-11-20	KRW	1029.0
1997-11-20	KWD	0.30349999999999999
1997-11-20	KZT	75.549999999999997
1997-11-20	LKR	59.969999999999999
1997-11-20	LSL	4.859
1997-11-20	LTL	4.0
1997-11-20	LVL	0.58199999999999996
1997-11-20	MAD	9.4499999999999993
1997-11-20	MDL	4.6775000000000002
1997-11-20	MMK	5.8499999999999996
1997-11-20	MUR	21.719999999999999
1997-11-20	MWK	17.5
1997-11-20	MXN	8.2699999999999996
1997-11-20	MYR	3.4700000000000002
1997-11-20	NAD	4.859
1997-11-20	NLG	1.9529000000000001
1997-11-20	NOK	7.0391000000000004
1997-11-20	NZD	1.6102000000000001
1997-11-20	OMR	0.38497999999999999
1997-11-20	PAB	1.0
1997-11-20	PEN	2.7284999999999999
1997-11-20	PGK	1.6153999999999999
1997-11-20	PHP	34.149999999999999
1997-11-20	PLN	3.4969999999999999
1997-11-20	QAR	3.6404999999999998
1997-11-20	RUB	5.9050000000000002
1997-11-20	SAR	3.7505000000000002
1997-11-20	SCR	5.0300000000000002
1997-11-20	SEK	7.5494000000000003
1997-11-20	SGD	1.6000000000000001
1997-11-20	SKK	33.420999999999999
1997-11-20	SZL	4.859
1997-11-20	THB	39.75
1997-11-20	TJS	748.0
1997-11-20	TND	1.105
1997-11-20	TRY	0.19009999999999999
1997-11-20	TTD	6.1799999999999997
1997-11-20	TWD	31.899999999999999
1997-11-20	TZS	607.5
1997-11-20	UAH	1.881
1997-11-20	UZS	78.109999999999999
1997-11-20	XAF	580.20010000000002
1997-11-20	XCD	2.7000000000000002
1997-11-20	XOF	580.20010000000002
1997-11-20	ZAR	4.859
1997-11-20	ZMK	1300.0
1997-11-20	ZMW	1.3
1997-11-21	AED	3.6724999999999999
1997-11-21	ANG	1.7775000000000001
1997-11-21	ARS	1.0
1997-11-21	ATS	12.2445
1997-11-21	AUD	1.4424999999999999
1997-11-21	AWG	1.7914000000000001
1997-11-21	BDT	44.850000000000001
1997-11-21	BEF	35.914999999999999
1997-11-21	BHD	0.37695000000000001
1997-11-21	BND	1.4810000000000001
1997-11-21	BRL	1.1079000000000001
1997-11-21	CAD	1.4193
1997-11-21	CHF	1.4125000000000001
1997-11-21	CLP	427.64999999999998
1997-11-21	CNY	8.2799999999999994
1997-11-21	COP	1296.6199999999999
1997-11-21	CRC	242.09999999999999
1997-11-21	CUP	1.0
1997-11-21	CYP	0.50529999999999997
1997-11-21	CZK	32.759999999999998
1997-11-21	DEM	1.7366999999999999
1997-11-21	DKK	6.6280000000000001
1997-11-21	ECS	4285.0
1997-11-21	ESP	146.25999999999999
1997-11-21	EUR	0.88260000000000005
1997-11-21	FIM	5.2535999999999996
1997-11-21	FRF	5.8280000000000003
1997-11-21	GBP	0.59260000000000002
1997-11-21	HKD	7.7306999999999997
1997-11-21	HUF	196.15000000000001
1997-11-21	IDR	3571.0
1997-11-21	IEP	0.66779999999999995
1997-11-21	ILS	3.512
1997-11-21	INR	37.439999999999998
1997-11-21	ISK	70.359999999999999
1997-11-21	ITL	1707.0
1997-11-21	JMD	35.905299999999997
1997-11-21	JOD	0.70799999999999996
1997-11-21	JPY	125.98
1997-11-21	KES	63.700000000000003
1997-11-21	KRW	1125.0
1997-11-21	KWD	0.30354999999999999
1997-11-21	LKR	59.969999999999999
1997-11-21	LSL	4.8470000000000004
1997-11-21	MAD	9.4309999999999992
1997-11-21	MMK	5.8499999999999996
1997-11-21	MUR	21.82
1997-11-21	MWK	17.68
1997-11-21	MXN	8.2550000000000008
1997-11-21	MYR	3.5099999999999998
1997-11-21	NAD	4.8470000000000004
1997-11-21	NLG	1.9617
1997-11-21	NOK	7.0815000000000001
1997-11-21	NZD	1.605
1997-11-21	OMR	0.38495000000000001
1997-11-21	PAB	1.0
1997-11-21	PGK	1.5266999999999999
1997-11-21	PHP	34.75
1997-11-21	PLN	3.4969999999999999
1997-11-21	QAR	3.6398000000000001
1997-11-21	RUB	5.9065000000000003
1997-11-21	SAR	3.7505999999999999
1997-11-21	SCR	5.0300000000000002
1997-11-21	SEK	7.5984999999999996
1997-11-21	SGD	1.6002000000000001
1997-11-21	SKK	33.420999999999999
1997-11-21	SZL	4.8470000000000004
1997-11-21	THB	39.600000000000001
1997-11-21	TND	1.1019000000000001
1997-11-21	TRY	0.19109999999999999
1997-11-21	TTD	6.1799999999999997
1997-11-21	TWD	32.950000000000003
1997-11-21	TZS	608.25
1997-11-21	XAF	578.80010000000004
1997-11-21	XCD	2.7000000000000002
1997-11-21	XOF	578.80010000000004
1997-11-21	ZAR	4.8470000000000004
1997-11-21	ZMK	1300.0
1997-11-21	ZMW	1.3
1997-11-24	AED	3.6724999999999999
1997-11-24	AMD	500.01999999999998
1997-11-24	ANG	1.7775000000000001
1997-11-24	ARS	1.0
1997-11-24	ATS	12.2295
1997-11-24	AUD	1.4401999999999999
1997-11-24	AWG	1.79
1997-11-24	AZN	0.78059999999999996
1997-11-24	BDT	44.57
1997-11-24	BEF	35.875
1997-11-24	BHD	0.37697999999999998
1997-11-24	BND	1.4810000000000001
1997-11-24	BRL	1.1088
1997-11-24	BYR	30.0
1997-11-24	CAD	1.4178999999999999
1997-11-24	CHF	1.4099999999999999
1997-11-24	CLP	427.80000000000001
1997-11-24	CNY	8.2802000000000007
1997-11-24	COP	1298.1900000000001
1997-11-24	CRC	242.13
1997-11-24	CUP	1.0
1997-11-24	CYP	0.51070000000000004
1997-11-24	CZK	33.539999999999999
1997-11-24	DEM	1.7428999999999999
1997-11-24	DKK	6.6154999999999999
1997-11-24	ECS	4285.0
1997-11-24	EEK	13.859999999999999
1997-11-24	ESP	146.84999999999999
1997-11-24	EUR	0.89119999999999999
1997-11-24	FIM	5.2446000000000002
1997-11-24	FRF	5.8220000000000001
1997-11-24	GBP	0.59050000000000002
1997-11-24	GEL	1.3120000000000001
1997-11-24	HKD	7.7305000000000001
1997-11-24	HUF	197.63999999999999
1997-11-24	IDR	3565.0
1997-11-24	IEP	0.66869999999999996
1997-11-24	ILS	3.5289999999999999
1997-11-24	INR	37.719999999999999
1997-11-24	ISK	70.879999999999995
1997-11-24	ITL	1705.0
1997-11-24	JMD	36.029200000000003
1997-11-24	JOD	0.70799999999999996
1997-11-24	JPY	126.37
1997-11-24	KES	63.700000000000003
1997-11-24	KGS	17.282399999999999
1997-11-24	KRW	1078.0
1997-11-24	KWD	0.30349999999999999
1997-11-24	KZT	75.549999999999997
1997-11-24	LKR	60.100000000000001
1997-11-24	LSL	4.8324999999999996
1997-11-24	LTL	4.0
1997-11-24	LVL	0.58299999999999996
1997-11-24	MAD	9.5046999999999997
1997-11-24	MDL	4.6775000000000002
1997-11-24	MMK	5.9500000000000002
1997-11-24	MUR	21.879999999999999
1997-11-24	MWK	17.68
1997-11-24	MXN	8.2100000000000009
1997-11-24	MYR	3.4333
1997-11-24	NAD	4.8324999999999996
1997-11-24	NLG	1.9591000000000001
1997-11-24	NOK	7.0629999999999997
1997-11-24	NZD	1.6027
1997-11-24	OMR	0.38497999999999999
1997-11-24	PAB	1.0
1997-11-24	PGK	1.5266999999999999
1997-11-24	PHP	34.350000000000001
1997-11-24	PLN	3.5049999999999999
1997-11-24	QAR	3.6404999999999998
1997-11-24	RUB	5.9065000000000003
1997-11-24	SAR	3.7505999999999999
1997-11-24	SCR	5.0300000000000002
1997-11-24	SEK	7.5540000000000003
1997-11-24	SGD	1.585
1997-11-24	SKK	33.740000000000002
1997-11-24	SZL	4.8324999999999996
1997-11-24	THB	38.899999999999999
1997-11-24	TJS	748.0
1997-11-24	TND	1.1083000000000001
1997-11-24	TRY	0.19059999999999999
1997-11-24	TTD	6.1799999999999997
1997-11-24	TWD	31.899999999999999
1997-11-24	TZS	608.5
1997-11-24	UAH	1.883
1997-11-24	UZS	78.109999999999999
1997-11-24	XAF	582.05010000000004
1997-11-24	XCD	2.7000000000000002
1997-11-24	XOF	582.05010000000004
1997-11-24	ZAR	4.8324999999999996
1997-11-24	ZMK	1300.0
1997-11-24	ZMW	1.3
1997-11-25	AED	3.6724999999999999
1997-11-25	AMD	500.01999999999998
1997-11-25	ANG	1.7775000000000001
1997-11-25	ARS	1.0
1997-11-25	ATS	12.237
1997-11-25	AUD	1.4429000000000001
1997-11-25	AWG	1.7748999999999999
1997-11-25	AZN	0.78039999999999998
1997-11-25	BDT	45.009999999999998
1997-11-25	BEF	35.844999999999999
1997-11-25	BGN	1.75
1997-11-25	BHD	0.37695000000000001
1997-11-25	BND	1.4810000000000001
1997-11-25	BOB	5.3300000000000001
1997-11-25	BRL	1.1092
1997-11-25	BYR	30.0
1997-11-25	CAD	1.421
1997-11-25	CHF	1.4055
1997-11-25	CLP	428.25
1997-11-25	CNY	8.2800999999999991
1997-11-25	COP	1296.3
1997-11-25	CRC	242.22999999999999
1997-11-25	CUP	1.0
1997-11-25	CYP	0.50700000000000001
1997-11-25	CZK	33.369999999999997
1997-11-25	DEM	1.7376
1997-11-25	DKK	6.6204999999999998
1997-11-25	ECS	4294.0
1997-11-25	EEK	13.873200000000001
1997-11-25	ESP	146.69999999999999
1997-11-25	EUR	0.88470000000000004
1997-11-25	FIM	5.2485999999999997
1997-11-25	FRF	5.819
1997-11-25	GBP	0.59140000000000004
1997-11-25	GEL	1.3140000000000001
1997-11-25	HKD	7.7309999999999999
1997-11-25	HUF	196.44
1997-11-25	IDR	3625.0
1997-11-25	IEP	0.66800000000000004
1997-11-25	ILS	3.524
1997-11-25	INR	38.25
1997-11-25	ISK	70.75
1997-11-25	ITL	1703.5999999999999
1997-11-25	JMD	35.928800000000003
1997-11-25	JOD	0.70799999999999996
1997-11-25	JPY	126.93000000000001
1997-11-25	KES	63.5
1997-11-25	KGS	17.2835
1997-11-25	KRW	1087.8
1997-11-25	KWD	0.30349999999999999
1997-11-25	KZT	75.549999999999997
1997-11-25	LKR	60.25
1997-11-25	LSL	4.8395000000000001
1997-11-25	LTL	4.0
1997-11-25	LVL	0.58399999999999996
1997-11-25	MAD	9.4712999999999994
1997-11-25	MDL	4.6779999999999999
1997-11-25	MMK	5.9500000000000002
1997-11-25	MUR	21.885000000000002
1997-11-25	MWK	17.6538
1997-11-25	MXN	8.2149999999999999
1997-11-25	MYR	3.468
1997-11-25	NAD	4.8395000000000001
1997-11-25	NLG	1.9583999999999999
1997-11-25	NOK	7.0679999999999996
1997-11-25	NZD	1.6077999999999999
1997-11-25	OMR	0.38495000000000001
1997-11-25	PAB	1.0
1997-11-25	PEN	2.7145000000000001
1997-11-25	PGK	1.6326000000000001
1997-11-25	PHP	34.450000000000003
1997-11-25	PLN	3.5165000000000002
1997-11-25	QAR	3.6398000000000001
1997-11-25	RON	0.76500000000000001
1997-11-25	RUB	5.9104999999999999
1997-11-25	SAR	3.7509999999999999
1997-11-25	SCR	5.04
1997-11-25	SEK	7.5810000000000004
1997-11-25	SGD	1.591
1997-11-25	SKK	33.740000000000002
1997-11-25	SZL	4.8395000000000001
1997-11-25	THB	39.350000000000001
1997-11-25	TJS	748.0
1997-11-25	TND	1.1025
1997-11-25	TRY	0.19120000000000001
1997-11-25	TTD	6.1799999999999997
1997-11-25	TWD	32.25
1997-11-25	TZS	609.75
1997-11-25	UAH	1.883
1997-11-25	UZS	78.109999999999999
1997-11-25	XAF	580.15009999999995
1997-11-25	XCD	2.7000000000000002
1997-11-25	XOF	580.15009999999995
1997-11-25	ZAR	4.8395000000000001
1997-11-25	ZMK	1300.0
1997-11-25	ZMW	1.3
1997-11-26	AED	3.6724999999999999
1997-11-26	AMD	500.01999999999998
1997-11-26	ANG	1.7775000000000001
1997-11-26	ARS	1.0
1997-11-26	ATS	12.313499999999999
1997-11-26	AUD	1.4593
1997-11-26	AWG	1.7818000000000001
1997-11-26	AZN	0.7802
1997-11-26	BDT	45.009999999999998
1997-11-26	BEF	36.094999999999999
1997-11-26	BHD	0.37697999999999998
1997-11-26	BIF	389.63999999999999
1997-11-26	BND	1.4810000000000001
1997-11-26	BRL	1.1101000000000001
1997-11-26	BYR	30.0
1997-11-26	BZD	2.0
1997-11-26	CAD	1.4176
1997-11-26	CHF	1.4125000000000001
1997-11-26	CLP	429.64999999999998
1997-11-26	CNY	8.2802000000000007
1997-11-26	COP	1296.3699999999999
1997-11-26	CRC	242.34
1997-11-26	CUP	1.0
1997-11-26	CYP	0.505
1997-11-26	CZK	33.299999999999997
1997-11-26	DEM	1.744
1997-11-26	DJF	177.72
1997-11-26	DKK	6.665
1997-11-26	ECS	4310.0
1997-11-26	EEK	13.9472
1997-11-26	ESP	147.88
1997-11-26	EUR	0.88890000000000002
1997-11-26	FIM	5.2855999999999996
1997-11-26	FRF	5.8521000000000001
1997-11-26	GBP	0.59650000000000003
1997-11-26	GEL	1.3149999999999999
1997-11-26	GHS	0.2205
1997-11-26	GMD	10.0661
1997-11-26	GTQ	6.2199999999999998
1997-11-26	GYD	142.80000000000001
1997-11-26	HKD	7.7302999999999997
1997-11-26	HNL	13.220000000000001
1997-11-26	HUF	198.16
1997-11-26	IDR	3638.0
1997-11-26	IEP	0.67269999999999996
1997-11-26	ILS	3.5299999999999998
1997-11-26	INR	38.149999999999999
1997-11-26	IRR	3000.0
1997-11-26	ISK	70.879999999999995
1997-11-26	ITL	1713.5
1997-11-26	JMD	35.929499999999997
1997-11-26	JOD	0.70799999999999996
1997-11-26	JPY	127.36
1997-11-26	KES	64.25
1997-11-26	KGS	17.2835
1997-11-26	KRW	1102.5
1997-11-26	KWD	0.30349999999999999
1997-11-26	KZT	75.549999999999997
1997-11-26	LAK	1138.0
1997-11-26	LBP	1535.0
1997-11-26	LKR	60.450000000000003
1997-11-26	LSL	4.8520000000000003
1997-11-26	LTL	4.0
1997-11-26	LVL	0.58299999999999996
1997-11-26	MAD	9.5
1997-11-26	MDL	4.6779999999999999
1997-11-26	MGA	995.0
1997-11-26	MMK	6.0
1997-11-26	MNT	784.75999999999999
1997-11-26	MOP	7.5861000000000001
1997-11-26	MRO	165.96000000000001
1997-11-26	MUR	21.859999999999999
1997-11-26	MWK	17.6538
1997-11-26	MXN	8.2400000000000002
1997-11-26	MYR	3.4994000000000001
1997-11-26	NAD	4.8520000000000003
1997-11-26	NIO	9.8499999999999996
1997-11-26	NLG	1.9722
1997-11-26	NOK	7.1349999999999998
1997-11-26	NPR	56.950000000000003
1997-11-26	NZD	1.6185
1997-11-26	OMR	0.38497999999999999
1997-11-26	PAB	1.0
1997-11-26	PEN	2.7200000000000002
1997-11-26	PGK	1.6459999999999999
1997-11-26	PHP	34.450000000000003
1997-11-26	PLN	3.5219999999999998
1997-11-26	PYG	2227.0
1997-11-26	QAR	3.6404999999999998
1997-11-26	RUB	5.9119999999999999
1997-11-26	SAR	3.7507000000000001
1997-11-26	SCR	5.04
1997-11-26	SEK	7.6600000000000001
1997-11-26	SGD	1.5976999999999999
1997-11-26	SKK	33.100000000000001
1997-11-26	SOS	2620.0003000000002
1997-11-26	STD	2390.0
1997-11-26	SVC	8.7599999999999998
1997-11-26	SYP	40.0
1997-11-26	SZL	4.8520000000000003
1997-11-26	THB	39.450000000000003
1997-11-26	TJS	748.0
1997-11-26	TND	1.1259999999999999
1997-11-26	TRY	0.19209999999999999
1997-11-26	TTD	6.1799999999999997
1997-11-26	TWD	32.409999999999997
1997-11-26	TZS	610.0
1997-11-26	UAH	1.885
1997-11-26	UGX	1140.0
1997-11-26	UYU	10.02
1997-11-26	UZS	78.519999999999996
1997-11-26	VND	12185.0
1997-11-26	XAF	582.95010000000002
1997-11-26	XCD	2.7000000000000002
1997-11-26	XOF	582.95010000000002
1997-11-26	ZAR	4.8520000000000003
1997-11-26	ZMK	1330.0
1997-11-26	ZMW	1.3300000000000001
1997-11-27	AED	3.6730999999999998
1997-11-27	ANG	1.7775000000000001
1997-11-27	ARS	1.0
1997-11-27	ATS	12.387
1997-11-27	AUD	1.4587000000000001
1997-11-27	AWG	1.7944
1997-11-27	BEF	36.325000000000003
1997-11-27	BHD	0.37691000000000002
1997-11-27	BND	1.5815999999999999
1997-11-27	BRL	1.1100000000000001
1997-11-27	CAD	1.4248000000000001
1997-11-27	CHF	1.4174
1997-11-27	CLP	433.64999999999998
1997-11-27	CNY	8.2800999999999991
1997-11-27	COP	1299.1900000000001
1997-11-27	CUP	1.0
1997-11-27	CYP	0.51400000000000001
1997-11-27	CZK	34.109999999999999
1997-11-27	DEM	1.7604
1997-11-27	DKK	6.702
1997-11-27	ESP	148.93000000000001
1997-11-27	EUR	0.89690000000000003
1997-11-27	FIM	5.3196000000000003
1997-11-27	FRF	5.9024999999999999
1997-11-27	GBP	0.59740000000000004
1997-11-27	HKD	7.7301000000000002
1997-11-27	HUF	198.88999999999999
1997-11-27	IDR	3643.0
1997-11-27	IEP	0.67479999999999996
1997-11-27	ILS	3.5329999999999999
1997-11-27	INR	38.450000000000003
1997-11-27	ISK	71.189999999999998
1997-11-27	ITL	1725.05
1997-11-27	JMD	36.055999999999997
1997-11-27	JOD	0.70799999999999996
1997-11-27	JPY	127.14
1997-11-27	KES	63.420000000000002
1997-11-27	KRW	1095.2
1997-11-27	KWD	0.30351
1997-11-27	LKR	60.600000000000001
1997-11-27	LSL	4.8529999999999998
1997-11-27	MAD	9.5481999999999996
1997-11-27	MMK	6.0
1997-11-27	MUR	21.899999999999999
1997-11-27	MXN	8.2159999999999993
1997-11-27	MYR	3.4849999999999999
1997-11-27	NAD	4.8529999999999998
1997-11-27	NLG	1.984
1997-11-27	NOK	7.1935000000000002
1997-11-27	NZD	1.6180000000000001
1997-11-27	OMR	0.38497999999999999
1997-11-27	PAB	1.0
1997-11-27	PGK	1.6569
1997-11-27	PHP	34.600000000000001
1997-11-27	PLN	3.5219999999999998
1997-11-27	QAR	3.6400000000000001
1997-11-27	RUB	5.9139999999999997
1997-11-27	SAR	3.7505999999999999
1997-11-27	SCR	5.0425000000000004
1997-11-27	SEK	7.7365000000000004
1997-11-27	SGD	1.597
1997-11-27	SKK	33.100000000000001
1997-11-27	SZL	4.8529999999999998
1997-11-27	THB	39.950000000000003
1997-11-27	TND	1.1097999999999999
1997-11-27	TRY	0.193
1997-11-27	TWD	32.357999999999997
1997-11-27	TZS	612.0
1997-11-27	XCD	2.7000000000000002
1997-11-27	ZAR	4.8529999999999998
1997-11-27	ZMK	1360.0
1997-11-27	ZMW	1.3600000000000001
1997-11-28	AED	3.6724999999999999
1997-11-28	AMD	500.01999999999998
1997-11-28	ANG	1.7685
1997-11-28	ARS	1.0
1997-11-28	ATS	12.419499999999999
1997-11-28	AUD	1.4782999999999999
1997-11-28	AWG	1.8044
1997-11-28	AZN	0.7802
1997-11-28	BEF	36.421999999999997
1997-11-28	BHD	0.37695000000000001
1997-11-28	BND	1.5815999999999999
1997-11-28	BRL	1.1086
1997-11-28	BYR	30.0
1997-11-28	CAD	1.4248000000000001
1997-11-28	CHF	1.4239999999999999
1997-11-28	CLP	435.10000000000002
1997-11-28	CNY	8.2797999999999998
1997-11-28	COP	1303.1500000000001
1997-11-28	CRC	242.38
1997-11-28	CUP	1.0
1997-11-28	CYP	0.51449999999999996
1997-11-28	CZK	34.354999999999997
1997-11-28	DEM	1.7658
1997-11-28	DKK	6.7192999999999996
1997-11-28	ECS	4318.0
1997-11-28	EEK	14.0488
1997-11-28	ESP	149.13999999999999
1997-11-28	EUR	0.89929999999999999
1997-11-28	FIM	5.3384999999999998
1997-11-28	FRF	5.9093
1997-11-28	GBP	0.59799999999999998
1997-11-28	GEL	1.3140000000000001
1997-11-28	HKD	7.7305000000000001
1997-11-28	HUF	198.88999999999999
1997-11-28	IDR	3648.0
1997-11-28	IEP	0.67679999999999996
1997-11-28	ILS	3.5329999999999999
1997-11-28	INR	38.590000000000003
1997-11-28	ISK	71.349999999999994
1997-11-28	ITL	1728.0
1997-11-28	JMD	35.818199999999997
1997-11-28	JOD	0.70850000000000002
1997-11-28	JPY	126.87
1997-11-28	KES	63.350000000000001
1997-11-28	KGS	17.2835
1997-11-28	KRW	1119.75
1997-11-28	KWD	0.30380000000000001
1997-11-28	KZT	75.549999999999997
1997-11-28	LKR	60.789999999999999
1997-11-28	LSL	4.8455000000000004
1997-11-28	LTL	4.0
1997-11-28	LVL	0.58399999999999996
1997-11-28	MAD	9.5850000000000009
1997-11-28	MDL	4.6769999999999996
1997-11-28	MMK	6.0
1997-11-28	MUR	21.989999999999998
1997-11-28	MWK	17.6538
1997-11-28	MXN	8.2159999999999993
1997-11-28	MYR	3.4838
1997-11-28	NAD	4.8455000000000004
1997-11-28	NLG	1.9884999999999999
1997-11-28	NOK	7.2050999999999998
1997-11-28	NZD	1.6234999999999999
1997-11-28	OMR	0.38495000000000001
1997-11-28	PAB	1.0
1997-11-28	PGK	1.6736
1997-11-28	PHP	34.649999999999999
1997-11-28	PLN	3.5219999999999998
1997-11-28	QAR	3.6398000000000001
1997-11-28	RUB	5.9139999999999997
1997-11-28	SAR	3.7505999999999999
1997-11-28	SCR	5.0525000000000002
1997-11-28	SEK	7.7606999999999999
1997-11-28	SGD	1.5934999999999999
1997-11-28	SKK	33.100000000000001
1997-11-28	SZL	4.8455000000000004
1997-11-28	THB	39.729999999999997
1997-11-28	TJS	748.0
1997-11-28	TND	1.1185
1997-11-28	TRY	0.193
1997-11-28	TTD	6.1799999999999997
1997-11-28	TWD	32.049999999999997
1997-11-28	TZS	610.0
1997-11-28	UAH	1.885
1997-11-28	UZS	78.519999999999996
1997-11-28	XAF	588.75009999999997
1997-11-28	XCD	2.7000000000000002
1997-11-28	XOF	588.75009999999997
1997-11-28	ZAR	4.8455000000000004
1997-11-28	ZMK	1330.0
1997-11-28	ZMW	1.3300000000000001
1997-12-01	AED	3.6724999999999999
1997-12-01	AMD	500.01999999999998
1997-12-01	ANG	1.7775000000000001
1997-12-01	ARS	1.0
1997-12-01	ATS	12.416
1997-12-01	AUD	1.4678
1997-12-01	AWG	1.79
1997-12-01	AZN	0.78000000000000003
1997-12-01	BDT	45.009999999999998
1997-12-01	BEF	36.405000000000001
1997-12-01	BHD	0.37697999999999998
1997-12-01	BND	1.5815999999999999
1997-12-01	BRL	1.1094999999999999
1997-12-01	BYR	30.0
1997-12-01	CAD	1.4229000000000001
1997-12-01	CHF	1.4269000000000001
1997-12-01	CLP	436.5
1997-12-01	CNY	8.2799999999999994
1997-12-01	COP	1303.8
1997-12-01	CRC	242.58000000000001
1997-12-01	CUP	1.0
1997-12-01	CYP	0.51539999999999997
1997-12-01	CZK	34.109999999999999
1997-12-01	DEM	1.7657
1997-12-01	DKK	6.7145000000000001
1997-12-01	ECS	4326.0
1997-12-01	EEK	14.129200000000001
1997-12-01	ESP	149.16
1997-12-01	EUR	0.89900000000000002
1997-12-01	FIM	5.3291000000000004
1997-12-01	FRF	5.9044999999999996
1997-12-01	GBP	0.59209999999999996
1997-12-01	GEL	1.3109999999999999
1997-12-01	HKD	7.7298
1997-12-01	HUF	199.30000000000001
1997-12-01	IDR	3645.0
1997-12-01	IEP	0.67390000000000005
1997-12-01	ILS	3.5219999999999998
1997-12-01	INR	38.850000000000001
1997-12-01	ISK	71.0
1997-12-01	ITL	1727.5
1997-12-01	JMD	36.109299999999998
1997-12-01	JOD	0.70799999999999996
1997-12-01	JPY	127.84999999999999
1997-12-01	KES	63.75
1997-12-01	KGS	17.360199999999999
1997-12-01	KRW	1155.0
1997-12-01	KWD	0.30349999999999999
1997-12-01	KZT	75.549999999999997
1997-12-01	LKR	60.700000000000003
1997-12-01	LSL	4.8525
1997-12-01	LTL	4.0
1997-12-01	LVL	0.58699999999999997
1997-12-01	MAD	9.5719999999999992
1997-12-01	MDL	4.6753
1997-12-01	MMK	6.0
1997-12-01	MUR	21.949999999999999
1997-12-01	MWK	17.916799999999999
1997-12-01	MXN	8.2050000000000001
1997-12-01	MYR	3.5049999999999999
1997-12-01	NAD	4.8525
1997-12-01	NLG	1.9872000000000001
1997-12-01	NOK	7.1959999999999997
1997-12-01	NZD	1.6209
1997-12-01	OMR	0.38497999999999999
1997-12-01	PAB	1.0
1997-12-01	PGK	1.6611
1997-12-01	PHP	34.75
1997-12-01	PLN	3.5265
1997-12-01	QAR	3.6404999999999998
1997-12-01	RUB	5.9169999999999998
1997-12-01	SAR	3.7505000000000002
1997-12-01	SCR	5.0499999999999998
1997-12-01	SEK	7.7504999999999997
1997-12-01	SGD	1.5914999999999999
1997-12-01	SKK	34.368000000000002
1997-12-01	SZL	4.8525
1997-12-01	THB	40.399999999999999
1997-12-01	TJS	748.0
1997-12-01	TND	1.1138999999999999
1997-12-01	TRY	0.1956
1997-12-01	TTD	6.1799999999999997
1997-12-01	TWD	31.899999999999999
1997-12-01	TZS	610.0
1997-12-01	UAH	1.887
1997-12-01	UZS	78.519999999999996
1997-12-01	XAF	590.05010000000004
1997-12-01	XCD	2.7000000000000002
1997-12-01	XOF	590.05010000000004
1997-12-01	ZAR	4.8525
1997-12-01	ZMK	1330.0
1997-12-01	ZMW	1.3300000000000001
1997-12-02	AED	3.6724999999999999
1997-12-02	AMD	500.01999999999998
1997-12-02	ANG	1.7775000000000001
1997-12-02	ARS	1.0
1997-12-02	ATS	12.506500000000001
1997-12-02	AUD	1.4767999999999999
1997-12-02	AWG	1.8029999999999999
1997-12-02	AZN	0.78000000000000003
1997-12-02	BDT	45.009999999999998
1997-12-02	BEF	36.655000000000001
1997-12-02	BHD	0.37695000000000001
1997-12-02	BND	1.5815999999999999
1997-12-02	BOB	5.3399999999999999
1997-12-02	BRL	1.1092
1997-12-02	BYR	30.0
1997-12-02	CAD	1.4224000000000001
1997-12-02	CHF	1.4315
1997-12-02	CLP	440.44999999999999
1997-12-02	CNY	8.2796000000000003
1997-12-02	COP	1305.6600000000001
1997-12-02	CRC	242.69999999999999
1997-12-02	CUP	1.0
1997-12-02	CYP	0.51880000000000004
1997-12-02	CZK	35.229999999999997
1997-12-02	DEM	1.7778
1997-12-02	DKK	6.7645
1997-12-02	ECS	4326.0
1997-12-02	EEK	14.2044
1997-12-02	ESP	150.37
1997-12-02	EUR	0.90590000000000004
1997-12-02	FIM	5.3761000000000001
1997-12-02	FRF	5.9500000000000002
1997-12-02	GBP	0.59289999999999998
1997-12-02	GEL	1.3120000000000001
1997-12-02	HKD	7.7320000000000002
1997-12-02	HUF	200.25
1997-12-02	IDR	3718.0
1997-12-02	IEP	0.68120000000000003
1997-12-02	ILS	3.5289999999999999
1997-12-02	INR	39.299999999999997
1997-12-02	ISK	71.420000000000002
1997-12-02	ITL	1741.0
1997-12-02	JMD	35.5
1997-12-02	JOD	0.70799999999999996
1997-12-02	JPY	128.68000000000001
1997-12-02	KES	63.399999999999999
1997-12-02	KGS	17.442900000000002
1997-12-02	KRW	1151.5
1997-12-02	KWD	0.30399999999999999
1997-12-02	KZT	75.549999999999997
1997-12-02	LSL	4.8624999999999998
1997-12-02	LTL	4.0
1997-12-02	LVL	0.58699999999999997
1997-12-02	MAD	9.6117000000000008
1997-12-02	MDL	4.6753
1997-12-02	MMK	6.0
1997-12-02	MUR	22.0
1997-12-02	MWK	17.6538
1997-12-02	MXN	8.2050000000000001
1997-12-02	MYR	3.5539999999999998
1997-12-02	NAD	4.8624999999999998
1997-12-02	NLG	2.0024999999999999
1997-12-02	NOK	7.2474999999999996
1997-12-02	NZD	1.6387
1997-12-02	OMR	0.38495000000000001
1997-12-02	PAB	1.0
1997-12-02	PGK	1.6597999999999999
1997-12-02	PHP	34.850000000000001
1997-12-02	PLN	3.5600000000000001
1997-12-02	QAR	3.6398000000000001
1997-12-02	RUB	5.9189999999999996
1997-12-02	SAR	3.7505999999999999
1997-12-02	SCR	5.0700000000000003
1997-12-02	SEK	7.8170000000000002
1997-12-02	SGD	1.591
1997-12-02	SKK	34.659999999999997
1997-12-02	SZL	4.8624999999999998
1997-12-02	THB	41.299999999999997
1997-12-02	TJS	748.0
1997-12-02	TND	1.1200000000000001
1997-12-02	TRY	0.19600000000000001
1997-12-02	TTD	6.1799999999999997
1997-12-02	TWD	32.009999999999998
1997-12-02	TZS	614.25
1997-12-02	UAH	1.8879999999999999
1997-12-02	UZS	78.519999999999996
1997-12-02	XAF	594.75009999999997
1997-12-02	XCD	2.7000000000000002
1997-12-02	XOF	594.75009999999997
1997-12-02	ZAR	4.8624999999999998
1997-12-02	ZMK	1330.0
1997-12-02	ZMW	1.3300000000000001
1997-12-03	AED	3.6724999999999999
1997-12-03	ANG	1.7775000000000001
1997-12-03	ARS	1.0
1997-12-03	ATS	12.509499999999999
1997-12-03	AUD	1.4755
1997-12-03	AWG	1.7978000000000001
1997-12-03	BDT	45.009999999999998
1997-12-03	BEF	36.685000000000002
1997-12-03	BHD	0.37695000000000001
1997-12-03	BND	1.6060000000000001
1997-12-03	BRL	1.1092
1997-12-03	CAD	1.4188000000000001
1997-12-03	CHF	1.4335
1997-12-03	CLP	436.5
1997-12-03	CNY	8.2798999999999996
1997-12-03	COP	1307.54
1997-12-03	CUP	1.0
1997-12-03	CYP	0.51739999999999997
1997-12-03	CZK	35.139000000000003
1997-12-03	DEM	1.7749999999999999
1997-12-03	DKK	6.7625000000000002
1997-12-03	ECS	4331.0
1997-12-03	ESP	150.25
1997-12-03	EUR	0.90449999999999997
1997-12-03	FIM	5.3726000000000003
1997-12-03	FRF	5.9481000000000002
1997-12-03	GBP	0.59499999999999997
1997-12-03	HKD	7.7374999999999998
1997-12-03	HUF	199.88999999999999
1997-12-03	IDR	3818.0
1997-12-03	IEP	0.68100000000000005
1997-12-03	ILS	3.5209999999999999
1997-12-03	INR	39.200000000000003
1997-12-03	ISK	71.299999999999997
1997-12-03	ITL	1741.0
1997-12-03	JMD	36.164499999999997
1997-12-03	JOD	0.70799999999999996
1997-12-03	JPY	128.66
1997-12-03	KES	63.200000000000003
1997-12-03	KRW	1220.0999999999999
1997-12-03	KWD	0.30425000000000002
1997-12-03	LKR	61.340000000000003
1997-12-03	LSL	4.8605
1997-12-03	MAD	9.5924999999999994
1997-12-03	MMK	6.0
1997-12-03	MUR	22.0
1997-12-03	MWK	17.6538
1997-12-03	MXN	8.1649999999999991
1997-12-03	MYR	3.5899999999999999
1997-12-03	NAD	4.8605
1997-12-03	NLG	2.0026999999999999
1997-12-03	NOK	7.2065000000000001
1997-12-03	NZD	1.6451
1997-12-03	OMR	0.38495000000000001
1997-12-03	PAB	1.0
1997-12-03	PEN	2.7320000000000002
1997-12-03	PGK	1.6666000000000001
1997-12-03	PHP	34.899999999999999
1997-12-03	PLN	3.5499999999999998
1997-12-03	QAR	3.6398000000000001
1997-12-03	RUB	5.9210000000000003
1997-12-03	SAR	3.7509000000000001
1997-12-03	SCR	5.0599999999999996
1997-12-03	SEK	7.7874999999999996
1997-12-03	SGD	1.6081000000000001
1997-12-03	SKK	34.677999999999997
1997-12-03	SZL	4.8605
1997-12-03	THB	41.299999999999997
1997-12-03	TND	1.1237999999999999
1997-12-03	TRY	0.1958
1997-12-03	TTD	6.1799999999999997
1997-12-03	TWD	32.151000000000003
1997-12-03	TZS	616.5
1997-12-03	XAF	592.75009999999997
1997-12-03	XCD	2.7000000000000002
1997-12-03	XOF	592.75009999999997
1997-12-03	ZAR	4.8605
1997-12-03	ZMK	1330.0
1997-12-03	ZMW	1.3300000000000001
1997-12-04	AED	3.6724999999999999
1997-12-04	AMD	500.20999999999998
1997-12-04	ANG	1.7775000000000001
1997-12-04	ARS	1.0
1997-12-04	ATS	12.468500000000001
1997-12-04	AUD	1.4762999999999999
1997-12-04	AWG	1.7982
1997-12-04	AZN	0.78000000000000003
1997-12-04	BDT	45.009999999999998
1997-12-04	BEF	36.545000000000002
1997-12-04	BHD	0.37697999999999998
1997-12-04	BND	1.6060000000000001
1997-12-04	BRL	1.1100000000000001
1997-12-04	BYR	30.0
1997-12-04	CAD	1.4195
1997-12-04	CHF	1.4305000000000001
1997-12-04	CLP	436.5
1997-12-04	CNY	8.2800999999999991
1997-12-04	COP	1307.01
1997-12-04	CUP	1.0
1997-12-04	CVE	96.471000000000004
1997-12-04	CYP	0.51780000000000004
1997-12-04	CZK	34.899999999999999
1997-12-04	DEM	1.7687999999999999
1997-12-04	DKK	6.7445000000000004
1997-12-04	ECS	4332.0
1997-12-04	EEK	14.179600000000001
1997-12-04	ESP	149.72
1997-12-04	EUR	0.90149999999999997
1997-12-04	FIM	5.3545999999999996
1997-12-04	FRF	5.9299999999999997
1997-12-04	GBP	0.59409999999999996
1997-12-04	GEL	1.3129999999999999
1997-12-04	HKD	7.7389999999999999
1997-12-04	HUF	200.12
1997-12-04	IDR	3943.0
1997-12-04	IEP	0.68000000000000005
1997-12-04	ILS	3.5219999999999998
1997-12-04	INR	39.299999999999997
1997-12-04	ISK	71.310000000000002
1997-12-04	ITL	1738.0
1997-12-04	JMD	36.063499999999998
1997-12-04	JOD	0.70799999999999996
1997-12-04	JPY	128.65000000000001
1997-12-04	KES	63.049999999999997
1997-12-04	KGS	17.442900000000002
1997-12-04	KRW	1166.2
1997-12-04	KWD	0.30449999999999999
1997-12-04	KZT	75.549999999999997
1997-12-04	LKR	61.189999999999998
1997-12-04	LSL	4.8559999999999999
1997-12-04	LTL	4.0
1997-12-04	LVL	0.58699999999999997
1997-12-04	MAD	9.6030999999999995
1997-12-04	MDL	4.6753
1997-12-04	MMK	6.0
1997-12-04	MOP	7.9969999999999999
1997-12-04	MUR	22.07
1997-12-04	MWK	17.6538
1997-12-04	MXN	8.125
1997-12-04	MYR	3.6629999999999998
1997-12-04	NAD	4.8559999999999999
1997-12-04	NLG	1.9956
1997-12-04	NOK	7.1635
1997-12-04	NZD	1.6480999999999999
1997-12-04	OMR	0.38497999999999999
1997-12-04	PAB	1.0
1997-12-04	PEN	2.7214999999999998
1997-12-04	PGK	1.6667000000000001
1997-12-04	PHP	35.149999999999999
1997-12-04	PLN	3.5428000000000002
1997-12-04	QAR	3.6404999999999998
1997-12-04	RON	0.77500000000000002
1997-12-04	RUB	5.9210000000000003
1997-12-04	SAR	3.7505000000000002
1997-12-04	SCR	5.0700000000000003
1997-12-04	SEK	7.774
1997-12-04	SGD	1.615
1997-12-04	SKK	34.582999999999998
1997-12-04	SZL	4.8559999999999999
1997-12-04	THB	42.350000000000001
1997-12-04	TJS	748.0
1997-12-04	TND	1.1244000000000001
1997-12-04	TRY	0.1963
1997-12-04	TTD	6.1799999999999997
1997-12-04	TWD	32.185000000000002
1997-12-04	TZS	616.02999999999997
1997-12-04	UAH	1.889
1997-12-04	UZS	78.900000000000006
1997-12-04	XAF	593.05010000000004
1997-12-04	XCD	2.7000000000000002
1997-12-04	XOF	593.05010000000004
1997-12-04	ZAR	4.8559999999999999
1997-12-04	ZMK	1330.0
1997-12-04	ZMW	1.3300000000000001
1997-12-05	AED	3.6724999999999999
1997-12-05	AMD	500.20999999999998
1997-12-05	ANG	1.7775000000000001
1997-12-05	ARS	1.0
1997-12-05	ATS	12.468500000000001
1997-12-05	AUD	1.4858
1997-12-05	AWG	1.8005
1997-12-05	AZN	0.77959999999999996
1997-12-05	BDT	45.009999999999998
1997-12-05	BEF	36.534999999999997
1997-12-05	BHD	0.37701000000000001
1997-12-05	BND	1.6060000000000001
1997-12-05	BRL	1.1102000000000001
1997-12-05	BYR	30.0
1997-12-05	CAD	1.4222999999999999
1997-12-05	CHF	1.4322999999999999
1997-12-05	CLP	436.25
1997-12-05	CNY	8.2799999999999994
1997-12-05	COP	1299.4300000000001
1997-12-05	CRC	242.75
1997-12-05	CUP	1.0
1997-12-05	CYP	0.51500000000000001
1997-12-05	CZK	34.939999999999998
1997-12-05	DEM	1.7701
1997-12-05	DKK	6.7434000000000003
1997-12-05	ECS	4328.0
1997-12-05	EEK	14.1816
1997-12-05	ESP	149.59999999999999
1997-12-05	EUR	0.90239999999999998
1997-12-05	FIM	5.3548999999999998
1997-12-05	FRF	5.9275000000000002
1997-12-05	GBP	0.60019999999999996
1997-12-05	GEL	1.3160000000000001
1997-12-05	HKD	7.7378
1997-12-05	HUF	200.43000000000001
1997-12-05	IDR	3948.0
1997-12-05	IEP	0.68120000000000003
1997-12-05	ILS	3.524
1997-12-05	INR	38.850000000000001
1997-12-05	ISK	71.430000000000007
1997-12-05	ITL	1735.5
1997-12-05	JMD	35.970199999999998
1997-12-05	JOD	0.70799999999999996
1997-12-05	JPY	129.38
1997-12-05	KES	64.049999999999997
1997-12-05	KGS	17.440300000000001
1997-12-05	KRW	1163.0
1997-12-05	KWD	0.30449999999999999
1997-12-05	KZT	75.549999999999997
1997-12-05	LKR	61.100000000000001
1997-12-05	LSL	4.8680000000000003
1997-12-05	LTL	4.0
1997-12-05	LVL	0.58899999999999997
1997-12-05	MAD	9.6500000000000004
1997-12-05	MDL	4.6784999999999997
1997-12-05	MMK	6.0
1997-12-05	MUR	22.050000000000001
1997-12-05	MWK	17.6538
1997-12-05	MXN	8.1349999999999998
1997-12-05	MYR	3.7200000000000002
1997-12-05	NAD	4.8680000000000003
1997-12-05	NLG	1.9964
1997-12-05	NOK	7.1750999999999996
1997-12-05	NZD	1.6654
1997-12-05	OMR	0.38497999999999999
1997-12-05	PAB	1.0
1997-12-05	PEN	2.7189999999999999
1997-12-05	PHP	35.049999999999997
1997-12-05	PLN	3.548
1997-12-05	QAR	3.6404999999999998
1997-12-05	RUB	5.9269999999999996
1997-12-05	SAR	3.7505000000000002
1997-12-05	SCR	5.0700000000000003
1997-12-05	SEK	7.7577999999999996
1997-12-05	SGD	1.6136999999999999
1997-12-05	SKK	34.408000000000001
1997-12-05	SZL	4.8680000000000003
1997-12-05	THB	41.5
1997-12-05	TJS	748.0
1997-12-05	TND	1.1435
1997-12-05	TRY	0.19689999999999999
1997-12-05	TTD	6.1799999999999997
1997-12-05	TWD	31.670000000000002
1997-12-05	TZS	616.29999999999995
1997-12-05	UAH	1.893
1997-12-05	UZS	78.900000000000006
1997-12-05	XAF	593.15009999999995
1997-12-05	XCD	2.7000000000000002
1997-12-05	XOF	593.15009999999995
1997-12-05	ZAR	4.8680000000000003
1997-12-05	ZMK	1330.0
1997-12-05	ZMW	1.3300000000000001
1997-12-08	AED	3.6724999999999999
1997-12-08	ANG	1.7775000000000001
1997-12-08	ARS	1.0
1997-12-08	ATS	12.544499999999999
1997-12-08	AUD	1.4914000000000001
1997-12-08	BDT	45.299999999999997
1997-12-08	BEF	36.765000000000001
1997-12-08	BHD	0.37697999999999998
1997-12-08	BND	1.6060000000000001
1997-12-08	BRL	1.1101000000000001
1997-12-08	CAD	1.4242999999999999
1997-12-08	CHF	1.4399999999999999
1997-12-08	CLP	436.80000000000001
1997-12-08	CNY	8.2799999999999994
1997-12-08	COP	1298.6400000000001
1997-12-08	CRC	243.05000000000001
1997-12-08	CUP	1.0
1997-12-08	CYP	0.51700000000000002
1997-12-08	CZK	34.689999999999998
1997-12-08	DEM	1.7819
1997-12-08	DKK	6.7907000000000002
1997-12-08	ECS	4330.0
1997-12-08	ESP	150.46000000000001
1997-12-08	EUR	0.90839999999999999
1997-12-08	FIM	5.3921000000000001
1997-12-08	FRF	5.9690000000000003
1997-12-08	GBP	0.60350000000000004
1997-12-08	HKD	7.7365000000000004
1997-12-08	HUF	200.44999999999999
1997-12-08	IDR	3995.0
1997-12-08	IEP	0.68589999999999995
1997-12-08	ILS	3.5129999999999999
1997-12-08	INR	38.799999999999997
1997-12-08	ISK	71.239999999999995
1997-12-08	ITL	1745.0
1997-12-08	JMD	35.985500000000002
1997-12-08	JOD	0.70799999999999996
1997-12-08	JPY	130.31999999999999
1997-12-08	KES	62.5
1997-12-08	KRW	1229.0
1997-12-08	KWD	0.30449999999999999
1997-12-08	LKR	61.0
1997-12-08	LSL	4.8760000000000003
1997-12-08	MAD	9.6210000000000004
1997-12-08	MMK	6.0
1997-12-08	MUR	22.039999999999999
1997-12-08	MWK	18.0
1997-12-08	MXN	8.1150000000000002
1997-12-08	MYR	3.7204000000000002
1997-12-08	NAD	4.8760000000000003
1997-12-08	NLG	2.0072000000000001
1997-12-08	NOK	7.2267000000000001
1997-12-08	NZD	1.6584000000000001
1997-12-08	OMR	0.38497999999999999
1997-12-08	PAB	1.0
1997-12-08	PGK	1.6736
1997-12-08	PHP	35.149999999999999
1997-12-08	PLN	3.5379999999999998
1997-12-08	QAR	3.6404999999999998
1997-12-08	RUB	5.9299999999999997
1997-12-08	SAR	3.7505000000000002
1997-12-08	SCR	5.0549999999999997
1997-12-08	SEK	7.8269000000000002
1997-12-08	SGD	1.6145
1997-12-08	SKK	34.649999999999999
1997-12-08	SZL	4.8760000000000003
1997-12-08	THB	41.600000000000001
1997-12-08	TND	1.1206
1997-12-08	TRY	0.19800000000000001
1997-12-08	TTD	6.1799999999999997
1997-12-08	TWD	31.739999999999998
1997-12-08	TZS	614.5
1997-12-08	XAF	596.65009999999995
1997-12-08	XCD	2.7000000000000002
1997-12-08	XOF	596.65009999999995
1997-12-08	ZAR	4.8760000000000003
1997-12-08	ZMK	1330.0
1997-12-08	ZMW	1.3300000000000001
1997-12-09	AED	3.6724999999999999
1997-12-09	AMD	500.20999999999998
1997-12-09	ANG	1.7775000000000001
1997-12-09	ARS	1.0
1997-12-09	ATS	12.589499999999999
1997-12-09	AUD	1.4871000000000001
1997-12-09	AWG	1.79
1997-12-09	AZN	0.7792
1997-12-09	BDT	45.009999999999998
1997-12-09	BEF	36.895000000000003
1997-12-09	BHD	0.37697999999999998
1997-12-09	BND	1.613
1997-12-09	BOB	5.3399999999999999
1997-12-09	BRL	1.1114999999999999
1997-12-09	BYR	30.0
1997-12-09	CAD	1.4214
1997-12-09	CHF	1.4578
1997-12-09	CLP	437.80000000000001
1997-12-09	CNY	8.2799999999999994
1997-12-09	COP	1296.0
1997-12-09	CUP	1.0
1997-12-09	CYP	0.52049999999999996
1997-12-09	CZK	35.209000000000003
1997-12-09	DEM	1.7887999999999999
1997-12-09	DKK	6.8133999999999997
1997-12-09	ECS	4339.0
1997-12-09	EEK	14.171200000000001
1997-12-09	ESP	151.16
1997-12-09	EUR	0.91169999999999995
1997-12-09	FIM	5.4046000000000003
1997-12-09	FRF	5.9850000000000003
1997-12-09	GBP	0.60670000000000002
1997-12-09	GEL	1.3149999999999999
1997-12-09	HKD	7.7380000000000004
1997-12-09	HUF	201.81
1997-12-09	IDR	4148.0
1997-12-09	IEP	0.6875
1997-12-09	ILS	3.5379999999999998
1997-12-09	INR	38.950000000000003
1997-12-09	ISK	71.930000000000007
1997-12-09	ITL	1752.0
1997-12-09	JMD	36.123699999999999
1997-12-09	JOD	0.70799999999999996
1997-12-09	JPY	130.58000000000001
1997-12-09	KES	63.149999999999999
1997-12-09	KGS	17.440300000000001
1997-12-09	KRW	1308.3
1997-12-09	KWD	0.30485000000000001
1997-12-09	KZT	75.549999999999997
1997-12-09	LKR	61.200000000000003
1997-12-09	LSL	4.8630000000000004
1997-12-09	LTL	4.0
1997-12-09	LVL	0.58799999999999997
1997-12-09	MAD	9.6774000000000004
1997-12-09	MDL	4.6790000000000003
1997-12-09	MMK	6.0
1997-12-09	MUR	22.129999999999999
1997-12-09	MWK	18.4436
1997-12-09	MXN	8.1150000000000002
1997-12-09	MYR	3.6425000000000001
1997-12-09	NAD	4.8630000000000004
1997-12-09	NLG	2.0150999999999999
1997-12-09	NOK	7.2422000000000004
1997-12-09	NZD	1.669
1997-12-09	OMR	0.38497999999999999
1997-12-09	PAB	1.0
1997-12-09	PGK	1.6459999999999999
1997-12-09	PHP	35.0
1997-12-09	PLN	3.5579999999999998
1997-12-09	QAR	3.6404999999999998
1997-12-09	RUB	5.9299999999999997
1997-12-09	SAR	3.7507999999999999
1997-12-09	SCR	5.0800000000000001
1997-12-09	SEK	7.8040000000000003
1997-12-09	SGD	1.6174999999999999
1997-12-09	SKK	34.639000000000003
1997-12-09	SZL	4.8630000000000004
1997-12-09	THB	41.25
1997-12-09	TJS	748.0
1997-12-09	TND	1.127
1997-12-09	TRY	0.1988
1997-12-09	TTD	6.1799999999999997
1997-12-09	TWD	31.765000000000001
1997-12-09	TZS	616.20000000000005
1997-12-09	UAH	1.895
1997-12-09	UZS	78.900000000000006
1997-12-09	XAF	596.90009999999995
1997-12-09	XCD	2.7000000000000002
1997-12-09	XOF	596.90009999999995
1997-12-09	ZAR	4.8630000000000004
1997-12-09	ZMK	1330.0
1997-12-09	ZMW	1.3300000000000001
1997-12-10	AED	3.6724999999999999
1997-12-10	AMD	500.20999999999998
1997-12-10	ANG	1.7775000000000001
1997-12-10	ARS	1.0
1997-12-10	ATS	12.596500000000001
1997-12-10	AUD	1.4982
1997-12-10	AWG	1.8043
1997-12-10	AZN	0.77900000000000003
1997-12-10	BDT	45.009999999999998
1997-12-10	BEF	36.924999999999997
1997-12-10	BHD	0.37697999999999998
1997-12-10	BND	1.625
1997-12-10	BRL	1.1113999999999999
1997-12-10	BYR	30.0
1997-12-10	CAD	1.4228000000000001
1997-12-10	CHF	1.4542999999999999
1997-12-10	CLP	441.25
1997-12-10	CNY	8.2799999999999994
1997-12-10	COP	1300.55
1997-12-10	CRC	243.21000000000001
1997-12-10	CUP	1.0
1997-12-10	CYP	0.52200000000000002
1997-12-10	CZK	35.18
1997-12-10	DEM	1.7942
1997-12-10	DKK	6.8170000000000002
1997-12-10	ECS	4339.0
1997-12-10	EEK	14.2896
1997-12-10	ESP	151.16999999999999
1997-12-10	EUR	0.91449999999999998
1997-12-10	FIM	5.4001000000000001
1997-12-10	FRF	5.9909999999999997
1997-12-10	GBP	0.60529999999999995
1997-12-10	GEL	1.3169999999999999
1997-12-10	HKD	7.7403000000000004
1997-12-10	HUF	201.77000000000001
1997-12-10	IDR	4568.0
1997-12-10	IEP	0.68779999999999997
1997-12-10	ILS	3.5379999999999998
1997-12-10	INR	38.950000000000003
1997-12-10	ISK	71.849999999999994
1997-12-10	ITL	1752.0
1997-12-10	JMD	36.040700000000001
1997-12-10	JOD	0.70799999999999996
1997-12-10	JPY	129.74000000000001
1997-12-10	KES	63.049999999999997
1997-12-10	KGS	17.431899999999999
1997-12-10	KRW	1416.0999999999999
1997-12-10	KWD	0.30514999999999998
1997-12-10	KZT	75.549999999999997
1997-12-10	LKR	61.280000000000001
1997-12-10	LSL	4.8784999999999998
1997-12-10	LTL	4.0
1997-12-10	LVL	0.59099999999999997
1997-12-10	MAD	9.7324999999999999
1997-12-10	MDL	4.6795
1997-12-10	MMK	6.0
1997-12-10	MUR	22.140000000000001
1997-12-10	MWK	18.4436
1997-12-10	MXN	8.1110000000000007
1997-12-10	MYR	3.6575000000000002
1997-12-10	NAD	4.8784999999999998
1997-12-10	NLG	2.0171000000000001
1997-12-10	NOK	7.2565
1997-12-10	NZD	1.6713
1997-12-10	OMR	0.38497999999999999
1997-12-10	PAB	1.0
1997-12-10	PEN	2.7185000000000001
1997-12-10	PGK	1.6763999999999999
1997-12-10	PHP	35.200000000000003
1997-12-10	PLN	3.5455000000000001
1997-12-10	QAR	3.6404999999999998
1997-12-10	RUB	5.9359999999999999
1997-12-10	SAR	3.7505999999999999
1997-12-10	SCR	5.0999999999999996
1997-12-10	SEK	7.8185000000000002
1997-12-10	SGD	1.6245000000000001
1997-12-10	SKK	34.600000000000001
1997-12-10	SZL	4.8784999999999998
1997-12-10	THB	42.450000000000003
1997-12-10	TJS	748.0
1997-12-10	TND	1.1315
1997-12-10	TRY	0.1991
1997-12-10	TTD	6.1799999999999997
1997-12-10	TWD	31.873999999999999
1997-12-10	TZS	614.75
1997-12-10	UAH	1.895
1997-12-10	UZS	79.209999999999994
1997-12-10	XAF	598.70010000000002
1997-12-10	XCD	2.7000000000000002
1997-12-10	XOF	598.70010000000002
1997-12-10	ZAR	4.8784999999999998
1997-12-10	ZMK	1330.0
1997-12-10	ZMW	1.3300000000000001
1997-12-11	AED	3.6724999999999999
1997-12-11	AMD	500.20999999999998
1997-12-11	ANG	1.7775000000000001
1997-12-11	ARS	1.0
1997-12-11	ATS	12.586
1997-12-11	AUD	1.4923999999999999
1997-12-11	AWG	1.7976000000000001
1997-12-11	AZN	0.77880000000000005
1997-12-11	BDT	45.009999999999998
1997-12-11	BEF	36.875
1997-12-11	BHD	0.37697999999999998
1997-12-11	BND	1.625
1997-12-11	BRL	1.1124000000000001
1997-12-11	BYR	30.0
1997-12-11	CAD	1.4244000000000001
1997-12-11	CHF	1.4468000000000001
1997-12-11	CLP	438.39999999999998
1997-12-11	CNY	8.2799999999999994
1997-12-11	COP	1298.78
1997-12-11	CRC	243.38
1997-12-11	CUP	1.0
1997-12-11	CYP	0.52339999999999998
1997-12-11	CZK	34.883000000000003
1997-12-11	DEM	1.7834000000000001
1997-12-11	DKK	6.8095999999999997
1997-12-11	ECS	4343.0
1997-12-11	EEK	14.33
1997-12-11	ESP	151.08000000000001
1997-12-11	EUR	0.90869999999999995
1997-12-11	FIM	5.3925000000000001
1997-12-11	FRF	5.9836
1997-12-11	GBP	0.60670000000000002
1997-12-11	GEL	1.3149999999999999
1997-12-11	HKD	7.7432999999999996
1997-12-11	HUF	201.53999999999999
1997-12-11	IDR	4408.0
1997-12-11	IEP	0.68969999999999998
1997-12-11	ILS	3.5289999999999999
1997-12-11	INR	38.950000000000003
1997-12-11	ISK	71.579999999999998
1997-12-11	ITL	1750.0
1997-12-11	JMD	35.772300000000001
1997-12-11	JOD	0.70799999999999996
1997-12-11	JPY	129.43000000000001
1997-12-11	KES	63.149999999999999
1997-12-11	KGS	17.431899999999999
1997-12-11	KRW	1533.7
1997-12-11	KWD	0.30514999999999998
1997-12-11	KZT	75.549999999999997
1997-12-11	LKR	61.280000000000001
1997-12-11	LSL	4.8970000000000002
1997-12-11	LTL	4.0
1997-12-11	LVL	0.59299999999999997
1997-12-11	MAD	9.6615000000000002
1997-12-11	MDL	4.6795
1997-12-11	MMK	6.0
1997-12-11	MUR	22.140000000000001
1997-12-11	MWK	18.4436
1997-12-11	MXN	8.125
1997-12-11	MYR	3.6804999999999999
1997-12-11	NAD	4.8970000000000002
1997-12-11	NLG	2.0141
1997-12-11	NOK	7.2614000000000001
1997-12-11	NZD	1.6620999999999999
1997-12-11	OMR	0.38497999999999999
1997-12-11	PAB	1.0
1997-12-11	PEN	2.7134999999999998
1997-12-11	PGK	1.6763999999999999
1997-12-11	PHP	35.25
1997-12-11	PLN	3.5419999999999998
1997-12-11	QAR	3.6404999999999998
1997-12-11	RUB	5.9349999999999996
1997-12-11	SAR	3.7505000000000002
1997-12-11	SCR	5.0999999999999996
1997-12-11	SEK	7.8261000000000003
1997-12-11	SGD	1.621
1997-12-11	SKK	34.530000000000001
1997-12-11	SZL	4.8970000000000002
1997-12-11	THB	42.149999999999999
1997-12-11	TJS	748.0
1997-12-11	TND	1.1331
1997-12-11	TRY	0.19919999999999999
1997-12-11	TTD	6.1799999999999997
1997-12-11	TWD	31.905000000000001
1997-12-11	TZS	614.35000000000002
1997-12-11	UAH	1.895
1997-12-11	UZS	79.209999999999994
1997-12-11	XAF	597.60000000000002
1997-12-11	XCD	2.7000000000000002
1997-12-11	XOF	597.60000000000002
1997-12-11	ZAR	4.8970000000000002
1997-12-11	ZMK	1330.0
1997-12-11	ZMW	1.3300000000000001
1997-12-12	AED	3.6724999999999999
1997-12-12	ANG	1.7775000000000001
1997-12-12	ARS	1.0
1997-12-12	ATS	12.388999999999999
1997-12-12	AUD	1.5047999999999999
1997-12-12	AWG	1.7942
1997-12-12	BDT	45.009999999999998
1997-12-12	BEF	36.305
1997-12-12	BHD	0.37697999999999998
1997-12-12	BND	1.625
1997-12-12	BRL	1.1154999999999999
1997-12-12	CAD	1.4275
1997-12-12	CHF	1.4235
1997-12-12	CLP	438.0
1997-12-12	CNY	8.2796000000000003
1997-12-12	COP	1301.1500000000001
1997-12-12	CRC	243.44999999999999
1997-12-12	CUP	1.0
1997-12-12	CYP	0.51800000000000002
1997-12-12	CZK	34.798000000000002
1997-12-12	DEM	1.7625
1997-12-12	DKK	6.7015000000000002
1997-12-12	ECS	4368.0
1997-12-12	ESP	148.84999999999999
1997-12-12	EUR	0.90410000000000001
1997-12-12	FIM	5.3095999999999997
1997-12-12	FRF	5.8925000000000001
1997-12-12	GBP	0.60260000000000002
1997-12-12	HKD	7.7484999999999999
1997-12-12	HTG	17.25
1997-12-12	HUF	201.24000000000001
1997-12-12	IDR	4518.0
1997-12-12	IEP	0.6835
1997-12-12	ILS	3.5299999999999998
1997-12-12	INR	39.439999999999998
1997-12-12	ISK	72.599999999999994
1997-12-12	ITL	1723.5
1997-12-12	JMD	36.0246
1997-12-12	JOD	0.70799999999999996
1997-12-12	JPY	129.65000000000001
1997-12-12	KES	63.0
1997-12-12	KRW	1684.7
1997-12-12	KWD	0.30509999999999998
1997-12-12	LKR	61.399999999999999
1997-12-12	LSL	4.8964999999999996
1997-12-12	MAD	9.6297999999999995
1997-12-12	MMK	6.0
1997-12-12	MUR	22.109999999999999
1997-12-12	MWK	18.697600000000001
1997-12-12	MXN	8.1869999999999994
1997-12-12	MYR	3.7355
1997-12-12	NAD	4.8964999999999996
1997-12-12	NLG	1.9825999999999999
1997-12-12	NOK	7.1805000000000003
1997-12-12	NZD	1.6786000000000001
1997-12-12	OMR	0.38497999999999999
1997-12-12	PAB	1.0
1997-12-12	PGK	1.6666000000000001
1997-12-12	PHP	36.75
1997-12-12	PLN	3.5425
1997-12-12	QAR	3.6404999999999998
1997-12-12	RUB	5.9349999999999996
1997-12-12	SAR	3.7505000000000002
1997-12-12	SCR	5.1200000000000001
1997-12-12	SEK	7.7214999999999998
1997-12-12	SGD	1.6319999999999999
1997-12-12	SKK	34.511000000000003
1997-12-12	SZL	4.8964999999999996
1997-12-12	THB	43.100000000000001
1997-12-12	TND	1.1283000000000001
1997-12-12	TRY	0.19900000000000001
1997-12-12	TTD	6.1799999999999997
1997-12-12	TWD	31.899999999999999
1997-12-12	TZS	614.5
1997-12-12	XAF	594.25009999999997
1997-12-12	XCD	2.7000000000000002
1997-12-12	XOF	594.25009999999997
1997-12-12	ZAR	4.8964999999999996
1997-12-12	ZMK	1330.0
1997-12-12	ZMW	1.3300000000000001
1997-12-15	AED	3.6724999999999999
1997-12-15	AMD	521.0
1997-12-15	ANG	1.7775000000000001
1997-12-15	ARS	1.0
1997-12-15	ATS	12.510999999999999
1997-12-15	AUD	1.5073000000000001
1997-12-15	AWG	1.79
1997-12-15	AZN	0.77880000000000005
1997-12-15	BDT	45.009999999999998
1997-12-15	BEF	36.664999999999999
1997-12-15	BHD	0.37695000000000001
1997-12-15	BND	1.625
1997-12-15	BRL	1.1157999999999999
1997-12-15	BYR	30.0
1997-12-15	CAD	1.4201999999999999
1997-12-15	CHF	1.4370000000000001
1997-12-15	CLP	437.19999999999999
1997-12-15	CNY	8.2792999999999992
1997-12-15	COP	1304.8499999999999
1997-12-15	CRC	243.47999999999999
1997-12-15	CUP	1.0
1997-12-15	CYP	0.51649999999999996
1997-12-15	CZK	34.881999999999998
1997-12-15	DEM	1.7717000000000001
1997-12-15	DKK	6.7704000000000004
1997-12-15	ECS	4382.0
1997-12-15	EEK	14.33
1997-12-15	ESP	150.19
1997-12-15	EUR	0.9042
1997-12-15	FIM	5.3674999999999997
1997-12-15	FRF	5.9500000000000002
1997-12-15	GBP	0.60570000000000002
1997-12-15	GEL	1.3149999999999999
1997-12-15	HKD	7.7493999999999996
1997-12-15	HUF	200.24000000000001
1997-12-15	IDR	5015.0
1997-12-15	IEP	0.68489999999999995
1997-12-15	ILS	3.5270000000000001
1997-12-15	INR	39.329999999999998
1997-12-15	ISK	71.230000000000004
1997-12-15	ITL	1739.5
1997-12-15	JMD	35.948900000000002
1997-12-15	JOD	0.70799999999999996
1997-12-15	JPY	130.33000000000001
1997-12-15	KES	63.0
1997-12-15	KGS	17.4251
1997-12-15	KRW	1702.5
1997-12-15	KWD	0.30475000000000002
1997-12-15	KZT	75.549999999999997
1997-12-15	LKR	61.490000000000002
1997-12-15	LSL	4.891
1997-12-15	LTL	4.0
1997-12-15	LVL	0.59299999999999997
1997-12-15	MAD	9.5871999999999993
1997-12-15	MDL	4.6795
1997-12-15	MMK	6.0
1997-12-15	MUR	22.010000000000002
1997-12-15	MWK	18.697600000000001
1997-12-15	MXN	8.2055000000000007
1997-12-15	MYR	3.8149999999999999
1997-12-15	NAD	4.891
1997-12-15	NLG	2.0021
1997-12-15	NOK	7.2889999999999997
1997-12-15	NZD	1.6779999999999999
1997-12-15	OMR	0.38495000000000001
1997-12-15	PAB	1.0
1997-12-15	PEN	2.714
1997-12-15	PGK	1.6666000000000001
1997-12-15	PHP	37.899999999999999
1997-12-15	PLN	3.5499999999999998
1997-12-15	QAR	3.6398000000000001
1997-12-15	RUB	5.9349999999999996
1997-12-15	SAR	3.7509999999999999
1997-12-15	SCR	5.0800000000000001
1997-12-15	SEK	7.782
1997-12-15	SGD	1.6523000000000001
1997-12-15	SKK	34.475000000000001
1997-12-15	SZL	4.891
1997-12-15	THB	44.850000000000001
1997-12-15	TJS	747.0
1997-12-15	TND	1.1203000000000001
1997-12-15	TRY	0.19869999999999999
1997-12-15	TTD	6.1799999999999997
1997-12-15	TWD	32.204999999999998
1997-12-15	TZS	617.0
1997-12-15	UAH	1.895
1997-12-15	UZS	79.209999999999994
1997-12-15	XAF	593.50009999999997
1997-12-15	XCD	2.7000000000000002
1997-12-15	XOF	593.50009999999997
1997-12-15	ZAR	4.891
1997-12-15	ZMK	1330.0
1997-12-15	ZMW	1.3300000000000001
1997-12-16	AED	3.6724999999999999
1997-12-16	AMD	521.0
1997-12-16	ANG	1.7775000000000001
1997-12-16	ARS	1.0
1997-12-16	ATS	12.502000000000001
1997-12-16	AUD	1.5309999999999999
1997-12-16	AWG	1.7986
1997-12-16	AZN	0.77880000000000005
1997-12-16	BEF	36.645000000000003
1997-12-16	BHD	0.37695000000000001
1997-12-16	BND	1.6795
1997-12-16	BOB	5.3499999999999996
1997-12-16	BRL	1.1137999999999999
1997-12-16	BYR	30.0
1997-12-16	CAD	1.4211
1997-12-16	CHF	1.4333
1997-12-16	CLP	438.14999999999998
1997-12-16	CNY	8.2788000000000004
1997-12-16	COP	1307.4200000000001
1997-12-16	CRC	243.62
1997-12-16	CUP	1.0
1997-12-16	CYP	0.52110000000000001
1997-12-16	CZK	34.628
1997-12-16	DEM	1.7739
1997-12-16	DKK	6.7687999999999997
1997-12-16	EEK	14.1972
1997-12-16	ESP	150.40000000000001
1997-12-16	EUR	0.90269999999999995
1997-12-16	FIM	5.3666
1997-12-16	FRF	5.9482999999999997
1997-12-16	GBP	0.61209999999999998
1997-12-16	GEL	1.3149999999999999
1997-12-16	HKD	7.7497999999999996
1997-12-16	HUF	201.33000000000001
1997-12-16	IDR	5703.0
1997-12-16	IEP	0.69059999999999999
1997-12-16	ILS	3.5329999999999999
1997-12-16	INR	39.649999999999999
1997-12-16	ISK	71.609999999999999
1997-12-16	ITL	1740.5
1997-12-16	JMD	36.027799999999999
1997-12-16	JOD	0.70799999999999996
1997-12-16	JPY	130.88
1997-12-16	KES	63.0
1997-12-16	KGS	17.4251
1997-12-16	KRW	1532.7
1997-12-16	KWD	0.30509999999999998
1997-12-16	KZT	75.549999999999997
1997-12-16	LKR	61.600000000000001
1997-12-16	LSL	4.8905000000000003
1997-12-16	LTL	4.0
1997-12-16	LVL	0.58999999999999997
1997-12-16	MAD	9.6461000000000006
1997-12-16	MDL	4.6710000000000003
1997-12-16	MMK	6.0
1997-12-16	MUR	22.09
1997-12-16	MXN	8.2055000000000007
1997-12-16	MYR	3.9199999999999999
1997-12-16	NAD	4.8905000000000003
1997-12-16	NLG	2.0013000000000001
1997-12-16	NOK	7.2770999999999999
1997-12-16	NZD	1.7195
1997-12-16	OMR	0.38495000000000001
1997-12-16	PAB	1.0
1997-12-16	PGK	1.6948000000000001
1997-12-16	PHP	41.0
1997-12-16	PLN	3.5223
1997-12-16	QAR	3.6398000000000001
1997-12-16	RUB	5.9359999999999999
1997-12-16	SAR	3.7505999999999999
1997-12-16	SCR	5.1200000000000001
1997-12-16	SEK	7.7756999999999996
1997-12-16	SGD	1.6745000000000001
1997-12-16	SKK	34.545000000000002
1997-12-16	SZL	4.8905000000000003
1997-12-16	THB	47.149999999999999
1997-12-16	TJS	747.0
1997-12-16	TND	1.1264000000000001
1997-12-16	TRY	0.20019999999999999
1997-12-16	TWD	32.616
1997-12-16	TZS	618.0
1997-12-16	UAH	1.895
1997-12-16	UZS	79.209999999999994
1997-12-16	XCD	2.7000000000000002
1997-12-16	ZAR	4.8905000000000003
1997-12-16	ZMK	1330.0
1997-12-16	ZMW	1.3300000000000001
1997-12-17	AED	3.6724999999999999
1997-12-17	AMD	520.0
1997-12-17	ANG	1.7775000000000001
1997-12-17	ARS	1.0
1997-12-17	ATS	12.518000000000001
1997-12-17	AUD	1.5383
1997-12-17	AWG	1.8066
1997-12-17	AZN	0.77839999999999998
1997-12-17	BDT	45.009999999999998
1997-12-17	BEF	36.765000000000001
1997-12-17	BHD	0.37695000000000001
1997-12-17	BIF	389.31999999999999
1997-12-17	BND	1.6795
1997-12-17	BRL	1.113
1997-12-17	BYR	30.0
1997-12-17	BZD	2.0
1997-12-17	CAD	1.4258
1997-12-17	CHF	1.4398
1997-12-17	CLP	438.35000000000002
1997-12-17	CNY	8.2789999999999999
1997-12-17	COP	1304.02
1997-12-17	CRC	243.75
1997-12-17	CUP	1.0
1997-12-17	CYP	0.51900000000000002
1997-12-17	CZK	34.643000000000001
1997-12-17	DEM	1.7831999999999999
1997-12-17	DJF	177.69999999999999
1997-12-17	DKK	6.7842000000000002
1997-12-17	ECS	4396.0
1997-12-17	EEK	14.2088
1997-12-17	ESP	150.84
1997-12-17	EUR	0.91010000000000002
1997-12-17	FIM	5.3731999999999998
1997-12-17	FRF	5.9714999999999998
1997-12-17	GBP	0.61029999999999995
1997-12-17	GEL	1.319
1997-12-17	GHS	0.22420000000000001
1997-12-17	GMD	10.380000000000001
1997-12-17	GTQ	6.2400000000000002
1997-12-17	GYD	142.30000000000001
1997-12-17	HKD	7.7497999999999996
1997-12-17	HNL	13.08
1997-12-17	HUF	201.33000000000001
1997-12-17	IDR	5453.0
1997-12-17	IEP	0.6885
1997-12-17	ILS	3.54
1997-12-17	INR	39.384999999999998
1997-12-17	IRR	3000.0
1997-12-17	ISK	72.049999999999997
1997-12-17	ITL	1745.0
1997-12-17	JMD	36.0732
1997-12-17	JOD	0.70799999999999996
1997-12-17	JPY	130.72999999999999
1997-12-17	KES	64.0
1997-12-17	KGS	17.406300000000002
1997-12-17	KRW	1425.0
1997-12-17	KWD	0.30509999999999998
1997-12-17	KZT	75.549999999999997
1997-12-17	LAK	961.0
1997-12-17	LBP	1524.5
1997-12-17	LKR	61.75
1997-12-17	LSL	4.883
1997-12-17	LTL	4.0
1997-12-17	LVL	0.59299999999999997
1997-12-17	MAD	9.6899999999999995
1997-12-17	MDL	4.6695000000000002
1997-12-17	MGA	990.0
1997-12-17	MMK	6.0
1997-12-17	MNT	810.89999999999998
1997-12-17	MOP	7.9954000000000001
1997-12-17	MRO	164.55000000000001
1997-12-17	MUR	22.065000000000001
1997-12-17	MWK	18.697600000000001
1997-12-17	MXN	8.0890000000000004
1997-12-17	MYR	3.8799999999999999
1997-12-17	NAD	4.883
1997-12-17	NIO	9.8599999999999994
1997-12-17	NLG	2.0045000000000002
1997-12-17	NOK	7.2927999999999997
1997-12-17	NPR	58.780000000000001
1997-12-17	NZD	1.7393000000000001
1997-12-17	OMR	0.38495000000000001
1997-12-17	PAB	1.0
1997-12-17	PEN	2.7134999999999998
1997-12-17	PHP	41.5
1997-12-17	PLN	3.5059999999999998
1997-12-17	PYG	2230.0
1997-12-17	QAR	3.6398000000000001
1997-12-17	RUB	5.9390000000000001
1997-12-17	SAR	3.7507000000000001
1997-12-17	SCR	5.1299999999999999
1997-12-17	SEK	7.7691999999999997
1997-12-17	SGD	1.6984999999999999
1997-12-17	SKK	34.539999999999999
1997-12-17	SOS	2620.0003000000002
1997-12-17	STD	2385.1298999999999
1997-12-17	SVC	8.7599999999999998
1997-12-17	SYP	41.0
1997-12-17	SZL	4.883
1997-12-17	THB	47.100000000000001
1997-12-17	TJS	747.0
1997-12-17	TND	1.1459999999999999
1997-12-17	TRY	0.2001
1997-12-17	TTD	6.1799999999999997
1997-12-17	TWD	32.82
1997-12-17	TZS	616.5
1997-12-17	UAH	1.8959999999999999
1997-12-17	UGX	1130.0
1997-12-17	UYU	9.8900000000000006
1997-12-17	UZS	79.530000000000001
1997-12-17	VND	12260.0
1997-12-17	XAF	594.30010000000004
1997-12-17	XCD	2.7000000000000002
1997-12-17	XOF	594.30010000000004
1997-12-17	ZAR	4.883
1997-12-17	ZMK	1330.0
1997-12-17	ZMW	1.3300000000000001
1997-12-18	AED	3.673
1997-12-18	AMD	521.0
1997-12-18	ANG	1.7775000000000001
1997-12-18	ARS	1.0
1997-12-18	ATS	12.4885
1997-12-18	AUD	1.5149999999999999
1997-12-18	AWG	1.7901
1997-12-18	AZN	0.77839999999999998
1997-12-18	BDT	45.009999999999998
1997-12-18	BEF	36.625
1997-12-18	BHD	0.37705
1997-12-18	BND	1.6585000000000001
1997-12-18	BRL	1.1137999999999999
1997-12-18	BYR	30.0
1997-12-18	CAD	1.4216
1997-12-18	CHF	1.4362999999999999
1997-12-18	CLP	438.30000000000001
1997-12-18	CNY	8.2790999999999997
1997-12-18	COP	1296.3
1997-12-18	CRC	243.80000000000001
1997-12-18	CUP	1.0
1997-12-18	CYP	0.51759999999999995
1997-12-18	CZK	34.119999999999997
1997-12-18	DEM	1.772
1997-12-18	DKK	6.7649999999999997
1997-12-18	ECS	4413.0
1997-12-18	EEK	14.1144
1997-12-18	ESP	150.30000000000001
1997-12-18	EUR	0.90390000000000004
1997-12-18	FIM	5.3586
1997-12-18	FRF	5.9435000000000002
1997-12-18	GBP	0.60519999999999996
1997-12-18	GEL	1.319
1997-12-18	HKD	7.7495000000000003
1997-12-18	HUF	200.50999999999999
1997-12-18	IDR	5453.0
1997-12-18	IEP	0.68459999999999999
1997-12-18	ILS	3.532
1997-12-18	INR	39.450000000000003
1997-12-18	ISK	71.239999999999995
1997-12-18	ITL	1743.0
1997-12-18	JMD	36.359200000000001
1997-12-18	JOD	0.70799999999999996
1997-12-18	JPY	127.13
1997-12-18	KES	62.799999999999997
1997-12-18	KGS	17.406300000000002
1997-12-18	KRW	1481.0
1997-12-18	KWD	0.30475999999999998
1997-12-18	KZT	75.549999999999997
1997-12-18	LKR	61.5
1997-12-18	LSL	4.859
1997-12-18	LTL	4.0
1997-12-18	LVL	0.59299999999999997
1997-12-18	MAD	9.5840999999999994
1997-12-18	MDL	4.6710000000000003
1997-12-18	MMK	6.0
1997-12-18	MUR	22.030000000000001
1997-12-18	MWK	18.697600000000001
1997-12-18	MXN	8.1050000000000004
1997-12-18	MYR	3.8300000000000001
1997-12-18	NAD	4.859
1997-12-18	NLG	2.0009000000000001
1997-12-18	NOK	7.2409999999999997
1997-12-18	NZD	1.6956
1997-12-18	OMR	0.38495000000000001
1997-12-18	PAB	1.0
1997-12-18	PEN	2.7134999999999998
1997-12-18	PGK	1.7079
1997-12-18	PHP	39.799999999999997
1997-12-18	PLN	3.4895
1997-12-18	QAR	3.6412
1997-12-18	RUB	5.9409999999999998
1997-12-18	SAR	3.7505000000000002
1997-12-18	SCR	5.1299999999999999
1997-12-18	SEK	7.7461000000000002
1997-12-18	SGD	1.6765000000000001
1997-12-18	SKK	34.380000000000003
1997-12-18	SZL	4.859
1997-12-18	THB	46.450000000000003
1997-12-18	TJS	747.0
1997-12-18	TND	1.1231
1997-12-18	TRY	0.20019999999999999
1997-12-18	TTD	6.1799999999999997
1997-12-18	TWD	32.479999999999997
1997-12-18	TZS	618.88
1997-12-18	UAH	1.8959999999999999
1997-12-18	UZS	79.530000000000001
1997-12-18	XAF	593.00009999999997
1997-12-18	XCD	2.7000000000000002
1997-12-18	XOF	593.00009999999997
1997-12-18	ZAR	4.859
1997-12-18	ZMK	1392.0
1997-12-18	ZMW	1.3915
1997-12-19	AED	3.6724999999999999
1997-12-19	AMD	499.95999999999998
1997-12-19	ANG	1.7775000000000001
1997-12-19	ARS	1.0
1997-12-19	ATS	12.49
1997-12-19	AUD	1.5327
1997-12-19	AWG	1.8016000000000001
1997-12-19	AZN	0.7782
1997-12-19	BEF	36.625
1997-12-19	BHD	0.37695000000000001
1997-12-19	BND	1.6585000000000001
1997-12-19	BRL	1.1140000000000001
1997-12-19	BYR	31.0
1997-12-19	CAD	1.4268000000000001
1997-12-19	CHF	1.4373
1997-12-19	CLP	438.25
1997-12-19	CNY	8.2791999999999994
1997-12-19	COP	1286.74
1997-12-19	CRC	243.88
1997-12-19	CUP	1.0
1997-12-19	CYP	0.52000000000000002
1997-12-19	CZK	34.240000000000002
1997-12-19	DEM	1.7790999999999999
1997-12-19	DKK	6.7625000000000002
1997-12-19	ECS	4440.0
1997-12-19	EEK	14.2104
1997-12-19	ESP	150.19999999999999
1997-12-19	EUR	0.90410000000000001
1997-12-19	FIM	5.3608000000000002
1997-12-19	FRF	5.9429999999999996
1997-12-19	GBP	0.60040000000000004
1997-12-19	GEL	1.3240000000000001
1997-12-19	HKD	7.75
1997-12-19	HTG	16.783000000000001
1997-12-19	HUF	201.56999999999999
1997-12-19	IDR	4753.0
1997-12-19	IEP	0.68610000000000004
1997-12-19	ILS	3.54
1997-12-19	INR	39.259999999999998
1997-12-19	ISK	71.489999999999995
1997-12-19	ITL	1742.0999999999999
1997-12-19	JMD	36.301600000000001
1997-12-19	JOD	0.70799999999999996
1997-12-19	JPY	128.44999999999999
1997-12-19	KES	62.619999999999997
1997-12-19	KGS	17.4253
1997-12-19	KRW	1406.0
1997-12-19	KWD	0.30464999999999998
1997-12-19	KZT	75.549999999999997
1997-12-19	LKR	61.5
1997-12-19	LSL	4.8605
1997-12-19	LTL	4.0
1997-12-19	LVL	0.58999999999999997
1997-12-19	MAD	9.6275999999999993
1997-12-19	MDL	4.6645000000000003
1997-12-19	MMK	6.0
1997-12-19	MUR	22.09
1997-12-19	MWK	18.697600000000001
1997-12-19	MXN	8.0649999999999995
1997-12-19	MYR	3.7774999999999999
1997-12-19	NAD	4.8605
1997-12-19	NLG	2.0001000000000002
1997-12-19	NOK	7.2445000000000004
1997-12-19	NZD	1.7213000000000001
1997-12-19	OMR	0.38495000000000001
1997-12-19	PAB	1.0
1997-12-19	PEN	2.7134999999999998
1997-12-19	PGK	1.7699
1997-12-19	PHP	39.0
1997-12-19	PLN	3.5019999999999998
1997-12-19	QAR	3.6398000000000001
1997-12-19	RUB	5.9429999999999996
1997-12-19	SAR	3.7507000000000001
1997-12-19	SCR	5.0999999999999996
1997-12-19	SEK	7.7699999999999996
1997-12-19	SGD	1.6599999999999999
1997-12-19	SKK	34.423000000000002
1997-12-19	SZL	4.8605
1997-12-19	THB	43.950000000000003
1997-12-19	TJS	747.0
1997-12-19	TND	1.1253
1997-12-19	TRY	0.2009
1997-12-19	TTD	6.1799999999999997
1997-12-19	TWD	32.149999999999999
1997-12-19	TZS	618.75
1997-12-19	UAH	1.8959999999999999
1997-12-19	UZS	79.530000000000001
1997-12-19	XAF	594.10000000000002
1997-12-19	XCD	2.7000000000000002
1997-12-19	XOF	594.10000000000002
1997-12-19	ZAR	4.8605
1997-12-19	ZMK	1365.0
1997-12-19	ZMW	1.365
1997-12-22	AED	3.6724999999999999
1997-12-22	ANG	1.7775000000000001
1997-12-22	ARS	1.0
1997-12-22	ATS	12.4985
1997-12-22	AUD	1.5307999999999999
1997-12-22	AWG	1.79
1997-12-22	BDT	45.009999999999998
1997-12-22	BEF	36.664999999999999
1997-12-22	BHD	0.37697999999999998
1997-12-22	BND	1.6585000000000001
1997-12-22	BRL	1.1144000000000001
1997-12-22	CAD	1.4318
1997-12-22	CHF	1.4355
1997-12-22	CLP	439.14999999999998
1997-12-22	CNY	8.2797000000000001
1997-12-22	COP	1286.1199999999999
1997-12-22	CRC	243.97999999999999
1997-12-22	CUP	1.0
1997-12-22	CYP	0.51870000000000005
1997-12-22	CZK	34.240000000000002
1997-12-22	DEM	1.7726999999999999
1997-12-22	DKK	6.7709999999999999
1997-12-22	ECS	4448.0
1997-12-22	ESP	150.5
1997-12-22	EUR	0.9022
1997-12-22	FIM	5.3756000000000004
1997-12-22	FRF	5.9500000000000002
1997-12-22	GBP	0.59899999999999998
1997-12-22	HKD	7.75
1997-12-22	HUF	201.16
1997-12-22	IDR	5005.0
1997-12-22	IEP	0.68589999999999995
1997-12-22	ILS	3.524
1997-12-22	INR	39.219999999999999
1997-12-22	ISK	71.390000000000001
1997-12-22	ITL	1743.5
1997-12-22	JMD	36.212400000000002
1997-12-22	JOD	0.70799999999999996
1997-12-22	JPY	129.40000000000001
1997-12-22	KES	63.75
1997-12-22	KRW	1472.5
1997-12-22	KWD	0.30449999999999999
1997-12-22	LKR	61.5
1997-12-22	LSL	4.8654999999999999
1997-12-22	MAD	9.6199999999999992
1997-12-22	MMK	6.0
1997-12-22	MUR	22.09
1997-12-22	MWK	18.697600000000001
1997-12-22	MXN	8.1099999999999994
1997-12-22	MYR	3.7852999999999999
1997-12-22	NAD	4.8654999999999999
1997-12-22	NLG	2.0019999999999998
1997-12-22	NOK	7.2756999999999996
1997-12-22	NZD	1.716
1997-12-22	OMR	0.38497999999999999
1997-12-22	PAB	1.0
1997-12-22	PEN	2.7134999999999998
1997-12-22	PGK	1.7698
1997-12-22	PHP	39.0
1997-12-22	PLN	3.5
1997-12-22	QAR	3.6404999999999998
1997-12-22	RUB	5.9429999999999996
1997-12-22	SAR	3.7505000000000002
1997-12-22	SCR	5.1100000000000003
1997-12-22	SEK	7.7803000000000004
1997-12-22	SGD	1.6725000000000001
1997-12-22	SKK	34.207999999999998
1997-12-22	SZL	4.8654999999999999
1997-12-22	THB	45.25
1997-12-22	TND	1.1539999999999999
1997-12-22	TRY	0.2011
1997-12-22	TTD	6.1799999999999997
1997-12-22	TWD	32.305
1997-12-22	TZS	619.79999999999995
1997-12-22	XAF	593.65009999999995
1997-12-22	XCD	2.7000000000000002
1997-12-22	XOF	593.65009999999995
1997-12-22	ZAR	4.8654999999999999
1997-12-22	ZMK	1365.0
1997-12-22	ZMW	1.365
1997-12-23	AED	3.6724999999999999
1997-12-23	ANG	1.7775000000000001
1997-12-23	ARS	1.0
1997-12-23	ATS	12.532999999999999
1997-12-23	AUD	1.5307999999999999
1997-12-23	AWG	1.7972999999999999
1997-12-23	BDT	45.009999999999998
1997-12-23	BEF	36.765000000000001
1997-12-23	BHD	0.37697999999999998
1997-12-23	BND	1.6585000000000001
1997-12-23	BOB	5.3499999999999996
1997-12-23	BRL	1.1147
1997-12-23	CAD	1.4339
1997-12-23	CHF	1.4377
1997-12-23	CLP	437.5
1997-12-23	CNY	8.2797999999999998
1997-12-23	COP	1287.51
1997-12-23	CRC	244.03999999999999
1997-12-23	CUP	1.0
1997-12-23	CYP	0.52180000000000004
1997-12-23	CZK	34.590000000000003
1997-12-23	DEM	1.7807999999999999
1997-12-23	DKK	6.7907000000000002
1997-12-23	ECS	4457.0
1997-12-23	ESP	150.75999999999999
1997-12-23	EUR	0.90790000000000004
1997-12-23	FIM	5.3932000000000002
1997-12-23	FRF	5.9622999999999999
1997-12-23	GBP	0.60229999999999995
1997-12-23	HKD	7.7495000000000003
1997-12-23	HUF	202.34999999999999
1997-12-23	IDR	5203.0
1997-12-23	IEP	0.68959999999999999
1997-12-23	ILS	3.532
1997-12-23	INR	39.149999999999999
1997-12-23	ISK	71.620000000000005
1997-12-23	ITL	1744.5
1997-12-23	JMD	36.248600000000003
1997-12-23	JOD	0.70799999999999996
1997-12-23	JPY	130.33000000000001
1997-12-23	KES	62.5
1997-12-23	KRW	1715.0
1997-12-23	KWD	0.30449999999999999
1997-12-23	LKR	61.600000000000001
1997-12-23	LSL	4.8525
1997-12-23	MAD	9.6400000000000006
1997-12-23	MMK	6.0
1997-12-23	MUR	22.109999999999999
1997-12-23	MWK	18.697600000000001
1997-12-23	MXN	8.125
1997-12-23	MYR	3.8355000000000001
1997-12-23	NAD	4.8525
1997-12-23	NLG	2.0068000000000001
1997-12-23	NOK	7.3010000000000002
1997-12-23	NZD	1.7276
1997-12-23	OMR	0.38497999999999999
1997-12-23	PAB	1.0
1997-12-23	PGK	1.7225999999999999
1997-12-23	PHP	40.049999999999997
1997-12-23	PLN	3.4860000000000002
1997-12-23	QAR	3.6404999999999998
1997-12-23	RUB	5.9429999999999996
1997-12-23	SAR	3.7505000000000002
1997-12-23	SCR	5.1200000000000001
1997-12-23	SEK	7.7774999999999999
1997-12-23	SGD	1.677
1997-12-23	SKK	34.207999999999998
1997-12-23	SZL	4.8525
1997-12-23	THB	45.200000000000003
1997-12-23	TND	1.1307
1997-12-23	TRY	0.20300000000000001
1997-12-23	TTD	6.1799999999999997
1997-12-23	TWD	32.378
1997-12-23	TZS	617.25
1997-12-23	XAF	595.50009999999997
1997-12-23	XCD	2.7000000000000002
1997-12-23	XOF	595.50009999999997
1997-12-23	ZAR	4.8525
1997-12-23	ZMK	1365.0
1997-12-23	ZMW	1.365
1997-12-24	AED	3.6724999999999999
1997-12-24	ANG	1.7775000000000001
1997-12-24	ARS	1.0
1997-12-24	ATS	12.483499999999999
1997-12-24	AUD	1.5245
1997-12-24	AWG	1.794
1997-12-24	BEF	36.604999999999997
1997-12-24	BHD	0.37695000000000001
1997-12-24	BND	1.6585000000000001
1997-12-24	BRL	1.1144000000000001
1997-12-24	CAD	1.4381999999999999
1997-12-24	CHF	1.4333
1997-12-24	CLP	438.5
1997-12-24	CNY	8.2799999999999994
1997-12-24	COP	1288.3199999999999
1997-12-24	CRC	244.15000000000001
1997-12-24	CUP	1.0
1997-12-24	CYP	0.52080000000000004
1997-12-24	CZK	34.390000000000001
1997-12-24	DEM	1.7736000000000001
1997-12-24	DKK	6.7607999999999997
1997-12-24	ESP	150.28999999999999
1997-12-24	EUR	0.90449999999999997
1997-12-24	FIM	5.375
1997-12-24	FRF	5.9355000000000002
1997-12-24	GBP	0.59989999999999999
1997-12-24	HKD	7.7495000000000003
1997-12-24	HUF	202.28999999999999
1997-12-24	IDR	5553.0
1997-12-24	IEP	0.69110000000000005
1997-12-24	ILS	3.5310000000000001
1997-12-24	INR	39.119999999999997
1997-12-24	ISK	71.569999999999993
1997-12-24	ITL	1738.5
1997-12-24	JMD	36.299399999999999
1997-12-24	JOD	0.70799999999999996
1997-12-24	JPY	129.50999999999999
1997-12-24	KES	62.299999999999997
1997-12-24	KRW	1962.5
1997-12-24	KWD	0.30475000000000002
1997-12-24	LKR	61.649999999999999
1997-12-24	LSL	4.8564999999999996
1997-12-24	MAD	9.6178000000000008
1997-12-24	MMK	6.0
1997-12-24	MUR	22.129999999999999
1997-12-24	MXN	8.1150000000000002
1997-12-24	MYR	3.8755000000000002
1997-12-24	NAD	4.8564999999999996
1997-12-24	NLG	1.9988999999999999
1997-12-24	NOK	7.2843
1997-12-24	NZD	1.7181
1997-12-24	OMR	0.38495000000000001
1997-12-24	PAB	1.0
1997-12-24	PGK	1.7391000000000001
1997-12-24	PHP	39.899999999999999
1997-12-24	PLN	3.4969999999999999
1997-12-24	QAR	3.6398000000000001
1997-12-24	RUB	5.9429999999999996
1997-12-24	SAR	3.7505000000000002
1997-12-24	SCR	5.1200000000000001
1997-12-24	SEK	7.7599
1997-12-24	SGD	1.6755
1997-12-24	SKK	34.597999999999999
1997-12-24	SZL	4.8564999999999996
1997-12-24	THB	45.899999999999999
1997-12-24	TND	1.1284000000000001
1997-12-24	TRY	0.2029
1997-12-24	TWD	32.520000000000003
1997-12-24	TZS	617.25
1997-12-24	XCD	2.7000000000000002
1997-12-24	ZAR	4.8564999999999996
1997-12-24	ZMK	1365.0
1997-12-24	ZMW	1.365
1997-12-25	AED	3.6724999999999999
1997-12-25	ANG	1.7685
1997-12-25	ARS	1.0
1997-12-25	ATS	12.4725
1997-12-25	AUD	1.5198
1997-12-25	BEF	36.575000000000003
1997-12-25	BHD	0.37695000000000001
1997-12-25	BND	1.6585000000000001
1997-12-25	BRL	1.1146
1997-12-25	CAD	1.4345000000000001
1997-12-25	CHF	1.4325000000000001
1997-12-25	CLP	439.44999999999999
1997-12-25	CNY	8.2797000000000001
1997-12-25	COP	1288.3199999999999
1997-12-25	CUP	1.0
1997-12-25	CZK	34.230200000000004
1997-12-25	DEM	1.7729999999999999
1997-12-25	DKK	6.7497999999999996
1997-12-25	ESP	150.16999999999999
1997-12-25	FIM	5.3662000000000001
1997-12-25	FRF	5.931
1997-12-25	GBP	0.59940000000000004
1997-12-25	HKD	7.7495000000000003
1997-12-25	HUF	202.28999999999999
1997-12-25	IDR	5953.0
1997-12-25	IEP	0.69230000000000003
1997-12-25	ILS	3.5299999999999998
1997-12-25	INR	39.174999999999997
1997-12-25	ITL	1742.5
1997-12-25	JPY	129.78
1997-12-25	KES	62.649999999999999
1997-12-25	KRW	1836.0
1997-12-25	KWD	0.30449999999999999
1997-12-25	LSL	4.8585000000000003
1997-12-25	MMK	6.0
1997-12-25	MXN	8.1649999999999991
1997-12-25	MYR	3.8654999999999999
1997-12-25	NAD	4.8585000000000003
1997-12-25	NLG	1.9974000000000001
1997-12-25	NOK	7.2857000000000003
1997-12-25	NZD	1.7113
1997-12-25	OMR	0.38495000000000001
1997-12-25	PAB	1.0
1997-12-25	PHP	40.0
1997-12-25	PLN	3.4969999999999999
1997-12-25	QAR	3.6398000000000001
1997-12-25	RUB	5.9429999999999996
1997-12-25	SEK	7.7569999999999997
1997-12-25	SGD	1.6734
1997-12-25	SKK	34.597999999999999
1997-12-25	SZL	4.8585000000000003
1997-12-25	THB	46.0
1997-12-25	TND	1.1274999999999999
1997-12-25	TRY	0.2029
1997-12-25	TWD	32.637
1997-12-25	XCD	2.7000000000000002
1997-12-25	ZAR	4.8585000000000003
1997-12-25	ZMK	1365.0
1997-12-25	ZMW	1.365
1997-12-26	AED	3.6724999999999999
1997-12-26	AMD	499.36000000000001
1997-12-26	ANG	1.7685
1997-12-26	ARS	1.0
1997-12-26	ATS	12.486000000000001
1997-12-26	AUD	1.5242
1997-12-26	AZN	0.7782
1997-12-26	BEF	36.579999999999998
1997-12-26	BHD	0.37695000000000001
1997-12-26	BND	1.6585000000000001
1997-12-26	BRL	1.1146
1997-12-26	BYR	31.0
1997-12-26	CAD	1.4345000000000001
1997-12-26	CHF	1.4331
1997-12-26	CLP	439.44999999999999
1997-12-26	CNY	8.2792999999999992
1997-12-26	COP	1288.3199999999999
1997-12-26	CUP	1.0
1997-12-26	CZK	34.230200000000004
1997-12-26	DEM	1.7749999999999999
1997-12-26	DKK	6.7607999999999997
1997-12-26	EEK	14.15
1997-12-26	ESP	150.16999999999999
1997-12-26	FIM	5.375
1997-12-26	FRF	5.931
1997-12-26	GBP	0.59799999999999998
1997-12-26	GEL	1.3240000000000001
1997-12-26	HKD	7.7495000000000003
1997-12-26	HUF	202.28999999999999
1997-12-26	IDR	5803.0
1997-12-26	IEP	0.69350000000000001
1997-12-26	ILS	3.5299999999999998
1997-12-26	INR	39.164999999999999
1997-12-26	ITL	1742.5
1997-12-26	JPY	130.03
1997-12-26	KES	62.649999999999999
1997-12-26	KGS	17.4253
1997-12-26	KRW	1836.0
1997-12-26	KWD	0.30480000000000002
1997-12-26	KZT	75.549999999999997
1997-12-26	LSL	4.8585000000000003
1997-12-26	LTL	4.0
1997-12-26	LVL	0.58899999999999997
1997-12-26	MDL	4.6722000000000001
1997-12-26	MMK	6.0
1997-12-26	MXN	8.1649999999999991
1997-12-26	MYR	3.8245
1997-12-26	NAD	4.8585000000000003
1997-12-26	NLG	2.0003000000000002
1997-12-26	NOK	7.2976000000000001
1997-12-26	NZD	1.7113
1997-12-26	OMR	0.38495000000000001
1997-12-26	PAB	1.0
1997-12-26	PEN	2.7124999999999999
1997-12-26	PHP	40.215000000000003
1997-12-26	PLN	3.4969999999999999
1997-12-26	QAR	3.6398000000000001
1997-12-26	RUB	5.9429999999999996
1997-12-26	SEK	7.7695999999999996
1997-12-26	SGD	1.6675
1997-12-26	SKK	34.597999999999999
1997-12-26	SZL	4.8585000000000003
1997-12-26	THB	45.549999999999997
1997-12-26	TJS	747.0
1997-12-26	TRY	0.2029
1997-12-26	TWD	32.609999999999999
1997-12-26	UAH	1.8959999999999999
1997-12-26	UZS	79.530000000000001
1997-12-26	XCD	2.7000000000000002
1997-12-26	ZAR	4.8585000000000003
1997-12-26	ZMK	1365.0
1997-12-26	ZMW	1.365
1997-12-29	AED	3.6724999999999999
1997-12-29	AMD	495.70999999999998
1997-12-29	ANG	1.7685
1997-12-29	ARS	1.0
1997-12-29	ATS	12.486499999999999
1997-12-29	AUD	1.524
1997-12-29	AWG	1.79
1997-12-29	AZN	0.77800000000000002
1997-12-29	BDT	45.009999999999998
1997-12-29	BEF	36.585000000000001
1997-12-29	BHD	0.37695000000000001
1997-12-29	BND	1.6585000000000001
1997-12-29	BRL	1.1148
1997-12-29	BYR	31.0
1997-12-29	CAD	1.4353
1997-12-29	CHF	1.4339999999999999
1997-12-29	CLP	438.55000000000001
1997-12-29	CNY	8.2794000000000008
1997-12-29	COP	1281.5999999999999
1997-12-29	CUP	1.0
1997-12-29	CYP	0.52100000000000002
1997-12-29	CZK	34.230200000000004
1997-12-29	DEM	1.7734000000000001
1997-12-29	DKK	6.7572999999999999
1997-12-29	EEK	14.204000000000001
1997-12-29	ESP	150.08000000000001
1997-12-29	EUR	0.90439999999999998
1997-12-29	FIM	5.3724999999999996
1997-12-29	FRF	5.9359000000000002
1997-12-29	GBP	0.59670000000000001
1997-12-29	GEL	1.319
1997-12-29	HKD	7.7489999999999997
1997-12-29	HUF	202.28999999999999
1997-12-29	IDR	5005.0
1997-12-29	IEP	0.69159999999999999
1997-12-29	ILS	3.5299999999999998
1997-12-29	INR	39.159999999999997
1997-12-29	ISK	71.650000000000006
1997-12-29	ITL	1740.5
1997-12-29	JMD	35.9925
1997-12-29	JOD	0.70799999999999996
1997-12-29	JPY	130.18000000000001
1997-12-29	KES	62.649999999999999
1997-12-29	KGS	17.4101
1997-12-29	KRW	1498.0
1997-12-29	KWD	0.30480000000000002
1997-12-29	KZT	75.549999999999997
1997-12-29	LSL	4.8602999999999996
1997-12-29	LTL	4.0
1997-12-29	LVL	0.59199999999999997
1997-12-29	MAD	9.6400000000000006
1997-12-29	MDL	4.6635
1997-12-29	MMK	6.0
1997-12-29	MUR	22.109999999999999
1997-12-29	MXN	8.1649999999999991
1997-12-29	MYR	3.8584999999999998
1997-12-29	NAD	4.8602999999999996
1997-12-29	NLG	1.9978
1997-12-29	NOK	7.2988
1997-12-29	NZD	1.7138
1997-12-29	OMR	0.38495000000000001
1997-12-29	PAB	1.0
1997-12-29	PEN	2.7244999999999999
1997-12-29	PGK	1.7241
1997-12-29	PHP	40.049999999999997
1997-12-29	PLN	3.4969999999999999
1997-12-29	QAR	3.6398000000000001
1997-12-29	RUB	5.9550000000000001
1997-12-29	SAR	3.7505000000000002
1997-12-29	SCR	5.0999999999999996
1997-12-29	SEK	7.7660999999999998
1997-12-29	SGD	1.6695
1997-12-29	SKK	34.597999999999999
1997-12-29	SZL	4.8602999999999996
1997-12-29	THB	45.5
1997-12-29	TJS	747.0
1997-12-29	TRY	0.2029
1997-12-29	TTD	6.1799999999999997
1997-12-29	TWD	32.661000000000001
1997-12-29	TZS	615.75
1997-12-29	UAH	1.8959999999999999
1997-12-29	UZS	79.739999999999995
1997-12-29	XAF	594.10000000000002
1997-12-29	XCD	2.7000000000000002
1997-12-29	XOF	594.10000000000002
1997-12-29	ZAR	4.8602999999999996
1997-12-29	ZMK	1365.0
1997-12-29	ZMW	1.365
1997-12-30	AED	3.6724999999999999
1997-12-30	AMD	495.70999999999998
1997-12-30	ANG	1.7775000000000001
1997-12-30	ARS	1.0
1997-12-30	ATS	12.586
1997-12-30	AUD	1.5237000000000001
1997-12-30	AWG	1.7936000000000001
1997-12-30	AZN	0.77759999999999996
1997-12-30	BEF	36.924999999999997
1997-12-30	BHD	0.37695000000000001
1997-12-30	BND	1.6725000000000001
1997-12-30	BRL	1.1153999999999999
1997-12-30	BYR	31.0
1997-12-30	CAD	1.4395
1997-12-30	CHF	1.4484999999999999
1997-12-30	CLP	439.75
1997-12-30	CNY	8.2794000000000008
1997-12-30	COP	1286.9000000000001
1997-12-30	CUP	1.0
1997-12-30	CYP	0.51929999999999998
1997-12-30	CZK	34.384999999999998
1997-12-30	DEM	1.7875000000000001
1997-12-30	DKK	6.8182
1997-12-30	EEK	14.202
1997-12-30	ESP	151.47
1997-12-30	EUR	0.9103
1997-12-30	FIM	5.4177
1997-12-30	FRF	5.9885000000000002
1997-12-30	GBP	0.59870000000000001
1997-12-30	GEL	1.3149999999999999
1997-12-30	HKD	7.7497999999999996
1997-12-30	HUF	203.0
1997-12-30	IDR	4903.0
1997-12-30	IEP	0.69279999999999997
1997-12-30	ILS	3.5089999999999999
1997-12-30	INR	39.219999999999999
1997-12-30	ISK	71.310000000000002
1997-12-30	ITL	1760.0
1997-12-30	JMD	35.979799999999997
1997-12-30	JOD	0.70799999999999996
1997-12-30	JPY	129.61000000000001
1997-12-30	KES	62.399999999999999
1997-12-30	KGS	17.375
1997-12-30	KRW	1395.0
1997-12-30	KWD	0.30449999999999999
1997-12-30	KZT	75.549999999999997
1997-12-30	LKR	61.5
1997-12-30	LSL	4.8630000000000004
1997-12-30	LTL	4.0
1997-12-30	LVL	0.59099999999999997
1997-12-30	MAD	9.6349999999999998
1997-12-30	MDL	4.6627999999999998
1997-12-30	MMK	6.0
1997-12-30	MUR	22.0
1997-12-30	MXN	8.0630000000000006
1997-12-30	MYR	3.899
1997-12-30	NAD	4.8630000000000004
1997-12-30	NLG	2.0165000000000002
1997-12-30	NOK	7.3531000000000004
1997-12-30	NZD	1.7101
1997-12-30	OMR	0.38495000000000001
1997-12-30	PAB	1.0
1997-12-30	PGK	1.7094
1997-12-30	PHP	39.950000000000003
1997-12-30	PLN	3.4969999999999999
1997-12-30	QAR	3.6398000000000001
1997-12-30	RUB	5.9580000000000002
1997-12-30	SAR	3.7505999999999999
1997-12-30	SCR	5.1200000000000001
1997-12-30	SEK	7.8540999999999999
1997-12-30	SGD	1.6695
1997-12-30	SKK	34.625
1997-12-30	SZL	4.8630000000000004
1997-12-30	THB	46.049999999999997
1997-12-30	TJS	747.0
1997-12-30	TND	1.125
1997-12-30	TRY	0.2046
1997-12-30	TWD	32.68
1997-12-30	TZS	617.75
1997-12-30	UAH	1.8959999999999999
1997-12-30	UZS	79.739999999999995
1997-12-30	XCD	2.7000000000000002
1997-12-30	ZAR	4.8630000000000004
1997-12-30	ZMK	1365.0
1997-12-30	ZMW	1.365
1997-12-31	AED	3.6724999999999999
1997-12-31	ANG	1.7775000000000001
1997-12-31	ARS	1.0
1997-12-31	ATS	12.577500000000001
1997-12-31	AUD	1.5327
1997-12-31	AWG	1.8056000000000001
1997-12-31	BDT	45.299999999999997
1997-12-31	BEF	36.875
1997-12-31	BHD	0.37697999999999998
1997-12-31	BND	1.6725000000000001
1997-12-31	BRL	1.1161000000000001
1997-12-31	CAD	1.4323999999999999
1997-12-31	CHF	1.4533
1997-12-31	CLP	439.85000000000002
1997-12-31	CNY	8.2796000000000003
1997-12-31	COP	1291.9200000000001
1997-12-31	CUP	1.0
1997-12-31	CYP	0.51849999999999996
1997-12-31	CZK	34.622
1997-12-31	DEM	1.7892999999999999
1997-12-31	DKK	6.8085000000000004
1997-12-31	ECS	4432.0
1997-12-31	ESP	151.36000000000001
1997-12-31	EUR	0.91369999999999996
1997-12-31	FIM	5.4142999999999999
1997-12-31	FRF	5.9814999999999996
1997-12-31	GBP	0.60389999999999999
1997-12-31	HKD	7.7484999999999999
1997-12-31	HUF	203.0
1997-12-31	IDR	5603.0
1997-12-31	IEP	0.69830000000000003
1997-12-31	ILS	3.5089999999999999
1997-12-31	INR	39.149999999999999
1997-12-31	ISK	71.849999999999994
1997-12-31	ITL	1757.0
1997-12-31	JMD	36.159700000000001
1997-12-31	JOD	0.70799999999999996
1997-12-31	JPY	130.09999999999999
1997-12-31	KES	63.25
1997-12-31	KRW	1590.0
1997-12-31	KWD	0.30449999999999999
1997-12-31	LKR	61.649999999999999
1997-12-31	LSL	4.8615000000000004
1997-12-31	MAD	9.6950000000000003
1997-12-31	MMK	6.0
1997-12-31	MUR	22.065000000000001
1997-12-31	MWK	18.697600000000001
1997-12-31	MXN	8.1349999999999998
1997-12-31	MYR	3.875
1997-12-31	NAD	4.8615000000000004
1997-12-31	NLG	2.0146000000000002
1997-12-31	NOK	7.3122999999999996
1997-12-31	NZD	1.7201
1997-12-31	OMR	0.38497999999999999
1997-12-31	PAB	1.0
1997-12-31	PEN	2.7244999999999999
1997-12-31	PHP	39.5
1997-12-31	PLN	3.4969999999999999
1997-12-31	QAR	3.6404999999999998
1997-12-31	RON	0.79000000000000004
1997-12-31	RUB	5.9580000000000002
1997-12-31	SAR	3.7505000000000002
1997-12-31	SCR	5.1224999999999996
1997-12-31	SEK	7.8827999999999996
1997-12-31	SGD	1.6759999999999999
1997-12-31	SKK	34.789999999999999
1997-12-31	SZL	4.8615000000000004
1997-12-31	THB	46.299999999999997
1997-12-31	TND	1.1559999999999999
1997-12-31	TRY	0.20449999999999999
1997-12-31	TTD	6.1799999999999997
1997-12-31	TWD	32.600000000000001
1997-12-31	TZS	617.5
1997-12-31	XAF	595.30010000000004
1997-12-31	XCD	2.7000000000000002
1997-12-31	XOF	595.30010000000004
1997-12-31	ZAR	4.8615000000000004
1997-12-31	ZMK	1365.0
1997-12-31	ZMW	1.365
1998-01-01	AED	3.6724999999999999
1998-01-01	ANG	1.7775000000000001
1998-01-01	ARS	1.0
1998-01-01	ATS	12.6555
1998-01-01	AUD	1.5376000000000001
1998-01-01	BEF	37.094999999999999
1998-01-01	BHD	0.37695000000000001
1998-01-01	BND	1.6725000000000001
1998-01-01	BRL	1.1160000000000001
1998-01-01	CAD	1.4297
1998-01-01	CHF	1.4619
1998-01-01	CLP	439.69999999999999
1998-01-01	CNY	8.2795000000000005
1998-01-01	COP	1295.0
1998-01-01	CUP	1.0
1998-01-01	CZK	34.549999999999997
1998-01-01	DEM	1.798
1998-01-01	DKK	6.8506999999999998
1998-01-01	ESP	151.785
1998-01-01	FIM	5.4482999999999997
1998-01-01	FRF	5.9912000000000001
1998-01-01	GBP	0.60780000000000001
1998-01-01	HKD	7.7484999999999999
1998-01-01	HUF	203.0
1998-01-01	IDR	5403.0
1998-01-01	IEP	0.70179999999999998
1998-01-01	ILS	3.512
1998-01-01	INR	39.200000000000003
1998-01-01	ITL	1761.6500000000001
1998-01-01	JPY	130.59
1998-01-01	KES	62.899999999999999
1998-01-01	KRW	1600.0
1998-01-01	KWD	0.30499999999999999
1998-01-01	LSL	4.8665000000000003
1998-01-01	MMK	6.0
1998-01-01	MXN	8.0549999999999997
1998-01-01	MYR	3.875
1998-01-01	NAD	4.8665000000000003
1998-01-01	NLG	2.0264000000000002
1998-01-01	NOK	7.3738000000000001
1998-01-01	NZD	1.72
1998-01-01	OMR	0.38495000000000001
1998-01-01	PAB	1.0
1998-01-01	PGK	1.7543
1998-01-01	PHP	39.5
1998-01-01	PLN	3.4969999999999999
1998-01-01	QAR	3.6398000000000001
1998-01-01	RSD	5.7000000000000002
1998-01-01	RUB	5.9580000000000002
1998-01-01	SEK	7.9142999999999999
1998-01-01	SGD	1.6779999999999999
1998-01-01	SKK	34.789999999999999
1998-01-01	SZL	4.8665000000000003
1998-01-01	THB	47.0
1998-01-01	TRY	0.20599999999999999
1998-01-01	TWD	32.549999999999997
1998-01-01	XCD	2.7000000000000002
1998-01-01	ZAR	4.8665000000000003
1998-01-01	ZMK	1365.0
1998-01-01	ZMW	1.365
1998-01-02	AED	3.6724999999999999
1998-01-02	ANG	1.7685
1998-01-02	ARS	1.0
1998-01-02	ATS	12.651999999999999
1998-01-02	AUD	1.5365
1998-01-02	AWG	1.8056000000000001
1998-01-02	BDT	45.299999999999997
1998-01-02	BEF	37.050800000000002
1998-01-02	BHD	0.37695000000000001
1998-01-02	BND	1.6725000000000001
1998-01-02	BOB	5.3499999999999996
1998-01-02	BRL	1.1160000000000001
1998-01-02	CAD	1.4295
1998-01-02	CHF	1.4593
1998-01-02	CLP	439.69999999999999
1998-01-02	CNY	8.2802000000000007
1998-01-02	COP	1295.0
1998-01-02	CUP	1.0
1998-01-02	CYP	0.52380000000000004
1998-01-02	CZK	34.549999999999997
1998-01-02	DEM	1.798
1998-01-02	DKK	6.8441999999999998
1998-01-02	ECS	4415.0
1998-01-02	ESP	151.785
1998-01-02	EUR	0.91669999999999996
1998-01-02	FIM	5.4431000000000003
1998-01-02	FRF	6.0232999999999999
1998-01-02	GBP	0.60699999999999998
1998-01-02	HKD	7.7484999999999999
1998-01-02	HTG	16.766500000000001
1998-01-02	HUF	203.0
1998-01-02	IDR	5403.0
1998-01-02	IEP	0.70099999999999996
1998-01-02	ILS	3.512
1998-01-02	INR	39.234999999999999
1998-01-02	ISK	71.780000000000001
1998-01-02	ITL	1761.6500000000001
1998-01-02	JMD	36.093200000000003
1998-01-02	JOD	0.70799999999999996
1998-01-02	JPY	130.55000000000001
1998-01-02	KES	62.899999999999999
1998-01-02	KRW	1600.0
1998-01-02	KWD	0.3075
1998-01-02	LKR	61.350000000000001
1998-01-02	LSL	4.8644999999999996
1998-01-02	MAD	9.6880000000000006
1998-01-02	MMK	6.0
1998-01-02	MUR	22.100000000000001
1998-01-02	MWK	21.329999999999998
1998-01-02	MXN	8.0549999999999997
1998-01-02	MYR	3.875
1998-01-02	NAD	4.8644999999999996
1998-01-02	NLG	2.0257999999999998
1998-01-02	NOK	7.3667999999999996
1998-01-02	NZD	1.7226999999999999
1998-01-02	OMR	0.38495000000000001
1998-01-02	PAB	1.0
1998-01-02	PEN	2.738
1998-01-02	PHP	40.5
1998-01-02	PLN	3.5150000000000001
1998-01-02	QAR	3.6398000000000001
1998-01-02	RUB	5.9580000000000002
1998-01-02	SAR	3.7505000000000002
1998-01-02	SCR	5.1299999999999999
1998-01-02	SEK	7.9390000000000001
1998-01-02	SGD	1.6779999999999999
1998-01-02	SKK	34.789999999999999
1998-01-02	SZL	4.8644999999999996
1998-01-02	THB	47.0
1998-01-02	TND	1.1366000000000001
1998-01-02	TRY	0.20599999999999999
1998-01-02	TTD	6.1799999999999997
1998-01-02	TWD	32.549999999999997
1998-01-02	TZS	617.5
1998-01-02	XAF	601.50009999999997
1998-01-02	XCD	2.7000000000000002
1998-01-02	XOF	601.50009999999997
1998-01-02	ZAR	4.8644999999999996
1998-01-02	ZMK	1365.0
1998-01-02	ZMW	1.365
1998-01-05	AED	3.6724999999999999
1998-01-05	ANG	1.7775000000000001
1998-01-05	ARS	1.0
1998-01-05	ATS	12.683999999999999
1998-01-05	AUD	1.536
1998-01-05	AWG	1.79
1998-01-05	BDT	45.299999999999997
1998-01-05	BEF	37.204999999999998
1998-01-05	BHD	0.37697999999999998
1998-01-05	BND	1.6725000000000001
1998-01-05	BRL	1.1161000000000001
1998-01-05	CAD	1.4246000000000001
1998-01-05	CHF	1.4702
1998-01-05	CLP	440.14999999999998
1998-01-05	CNY	8.2802000000000007
1998-01-05	COP	1293.5799999999999
1998-01-05	CUP	1.0
1998-01-05	CYP	0.52729999999999999
1998-01-05	CZK	34.875
1998-01-05	DEM	1.8046
1998-01-05	DKK	6.8640999999999996
1998-01-05	ECS	4415.0
1998-01-05	ESP	152.72999999999999
1998-01-05	EUR	0.92030000000000001
1998-01-05	FIM	5.4611999999999998
1998-01-05	FRF	6.0354999999999999
1998-01-05	GBP	0.6079
1998-01-05	HKD	7.7499000000000002
1998-01-05	HUF	203.0
1998-01-05	IDR	5925.0
1998-01-05	IEP	0.70450000000000002
1998-01-05	ILS	3.5259999999999998
1998-01-05	INR	39.25
1998-01-05	ISK	71.780000000000001
1998-01-05	ITL	1775.0
1998-01-05	JMD	35.981000000000002
1998-01-05	JOD	0.70799999999999996
1998-01-05	JPY	132.31999999999999
1998-01-05	KES	62.75
1998-01-05	KRW	1600.0
1998-01-05	KWD	0.30480000000000002
1998-01-05	LKR	61.350000000000001
1998-01-05	LSL	4.8815
1998-01-05	MAD	9.7360000000000007
1998-01-05	MMK	6.0
1998-01-05	MUR	22.050000000000001
1998-01-05	MWK	21.390000000000001
1998-01-05	MXN	8.0549999999999997
1998-01-05	MYR	3.9700000000000002
1998-01-05	NAD	4.8815
1998-01-05	NLG	2.0308000000000002
1998-01-05	NOK	7.4015000000000004
1998-01-05	NZD	1.7306999999999999
1998-01-05	OMR	0.38497999999999999
1998-01-05	PAB	1.0
1998-01-05	PEN	2.738
1998-01-05	PGK	1.7558
1998-01-05	PHP	39.5
1998-01-05	PLN	3.5150000000000001
1998-01-05	QAR	3.6404999999999998
1998-01-05	RSD	4.8499999999999996
1998-01-05	RUB	5.9580000000000002
1998-01-05	SAR	3.7507999999999999
1998-01-05	SCR	5.1299999999999999
1998-01-05	SEK	7.9745999999999997
1998-01-05	SGD	1.6955
1998-01-05	SKK	34.840000000000003
1998-01-05	SZL	4.8815
1998-01-05	THB	48.25
1998-01-05	TND	1.1425000000000001
1998-01-05	TRY	0.20680000000000001
1998-01-05	TTD	6.1799999999999997
1998-01-05	TWD	32.549999999999997
1998-01-05	TZS	615.5
1998-01-05	XAF	603.90009999999995
1998-01-05	XCD	2.7000000000000002
1998-01-05	XOF	603.90009999999995
1998-01-05	ZAR	4.8815
1998-01-05	ZMK	1365.0
1998-01-05	ZMW	1.365
1998-01-06	AED	3.6724999999999999
1998-01-06	ANG	1.7775000000000001
1998-01-06	ARS	1.0
1998-01-06	ATS	12.8385
1998-01-06	AUD	1.5626
1998-01-06	BDT	45.299999999999997
1998-01-06	BEF	37.645000000000003
1998-01-06	BHD	0.37697999999999998
1998-01-06	BND	1.6944999999999999
1998-01-06	BOB	5.3499999999999996
1998-01-06	BRL	1.1160000000000001
1998-01-06	CAD	1.4235
1998-01-06	CHF	1.4804999999999999
1998-01-06	CLP	440.85000000000002
1998-01-06	CNY	8.2802000000000007
1998-01-06	COP	1304.3299999999999
1998-01-06	CRC	244.28
1998-01-06	CUP	1.0
1998-01-06	CYP	0.52149999999999996
1998-01-06	CZK	35.594999999999999
1998-01-06	DEM	1.8305
1998-01-06	DKK	6.9462999999999999
1998-01-06	ECS	4454.0
1998-01-06	ESP	154.59999999999999
1998-01-06	EUR	0.92800000000000005
1998-01-06	FIM	5.5248999999999997
1998-01-06	FRF	6.1085000000000003
1998-01-06	GBP	0.61360000000000003
1998-01-06	HKD	7.7497999999999996
1998-01-06	HUF	205.0
1998-01-06	IDR	6563.0
1998-01-06	IEP	0.71889999999999998
1998-01-06	ILS	3.5350000000000001
1998-01-06	INR	39.25
1998-01-06	ISK	72.370000000000005
1998-01-06	ITL	1793.0
1998-01-06	JMD	36.209099999999999
1998-01-06	JPY	133.41999999999999
1998-01-06	KES	63.25
1998-01-06	KRW	1780.0
1998-01-06	KWD	0.30575000000000002
1998-01-06	LKR	61.75
1998-01-06	LSL	4.9165000000000001
1998-01-06	MAD	9.6999999999999993
1998-01-06	MMK	6.0
1998-01-06	MUR	22.199999999999999
1998-01-06	MWK	21.399999999999999
1998-01-06	MXN	8.0500000000000007
1998-01-06	MYR	4.0641999999999996
1998-01-06	NAD	4.9165000000000001
1998-01-06	NLG	2.0554000000000001
1998-01-06	NOK	7.4570999999999996
1998-01-06	NZD	1.7564
1998-01-06	OMR	0.38497999999999999
1998-01-06	PAB	1.0
1998-01-06	PEN	2.71
1998-01-06	PGK	1.7013
1998-01-06	PHP	42.0
1998-01-06	PLN	3.52
1998-01-06	QAR	3.6404999999999998
1998-01-06	RUB	5.9729999999999999
1998-01-06	SAR	3.7505000000000002
1998-01-06	SCR	5.1325000000000003
1998-01-06	SEK	8.0531000000000006
1998-01-06	SGD	1.71
1998-01-06	SKK	34.847000000000001
1998-01-06	SZL	4.9165000000000001
1998-01-06	THB	50.149999999999999
1998-01-06	TND	1.1579999999999999
1998-01-06	TRY	0.2084
1998-01-06	TTD	6.1799999999999997
1998-01-06	TWD	32.880000000000003
1998-01-06	TZS	618.25
1998-01-06	XAF	607.20010000000002
1998-01-06	XCD	2.7000000000000002
1998-01-06	XOF	607.20010000000002
1998-01-06	ZAR	4.9165000000000001
1998-01-06	ZMK	1450.0
1998-01-06	ZMW	1.45
1998-01-07	AED	3.6724999999999999
1998-01-07	ALL	142.0
1998-01-07	ANG	1.7775000000000001
1998-01-07	ARS	1.0
1998-01-07	ATS	12.9115
1998-01-07	AUD	1.5767
1998-01-07	AWG	1.8
1998-01-07	BDT	45.299999999999997
1998-01-07	BEF	37.854999999999997
1998-01-07	BGN	1.72
1998-01-07	BHD	0.37697999999999998
1998-01-07	BIF	403.63999999999999
1998-01-07	BND	1.6944999999999999
1998-01-07	BRL	1.1161000000000001
1998-01-07	BZD	2.0
1998-01-07	CAD	1.4317
1998-01-07	CHF	1.4842
1998-01-07	CLP	444.94999999999999
1998-01-07	CNY	8.2798999999999996
1998-01-07	COP	1317.1500000000001
1998-01-07	CRC	244.72
1998-01-07	CUP	1.0
1998-01-07	CYP	0.52649999999999997
1998-01-07	CZK	36.030999999999999
1998-01-07	DEM	1.8318000000000001
1998-01-07	DKK	6.9930000000000003
1998-01-07	ECS	4468.0
1998-01-07	ESP	155.5
1998-01-07	EUR	0.92989999999999995
1998-01-07	FIM	5.5628000000000002
1998-01-07	FRF	6.1414999999999997
1998-01-07	GBP	0.61719999999999997
1998-01-07	GMD	10.076499999999999
1998-01-07	GTQ	6.2199999999999998
1998-01-07	GYD	142.80000000000001
1998-01-07	HKD	7.7497999999999996
1998-01-07	HNL	13.210000000000001
1998-01-07	HUF	206.0
1998-01-07	IDR	7750.0
1998-01-07	IEP	0.73019999999999996
1998-01-07	ILS	3.54
1998-01-07	INR	39.350000000000001
1998-01-07	ISK	72.549999999999997
1998-01-07	ITL	1804.0
1998-01-07	JMD	36.123100000000001
1998-01-07	JPY	134.18000000000001
1998-01-07	KES	63.25
1998-01-07	KRW	1742.0
1998-01-07	KWD	0.30599999999999999
1998-01-07	LAK	1139.0
1998-01-07	LBP	1532.0
1998-01-07	LKR	61.75
1998-01-07	LSL	4.9450000000000003
1998-01-07	MAD	9.8000000000000007
1998-01-07	MGA	1000.0
1998-01-07	MMK	6.25
1998-01-07	MNT	784.75999999999999
1998-01-07	MOP	7.9931000000000001
1998-01-07	MRO	163.94
1998-01-07	MUR	22.300000000000001
1998-01-07	MWK	21.280000000000001
1998-01-07	MXN	8.0399999999999991
1998-01-07	MYR	4.4850000000000003
1998-01-07	NAD	4.9450000000000003
1998-01-07	NIO	9.9100000000000001
1998-01-07	NLG	2.0691000000000002
1998-01-07	NOK	7.5351999999999997
1998-01-07	NPR	56.950000000000003
1998-01-07	NZD	1.7773000000000001
1998-01-07	OMR	0.38497999999999999
1998-01-07	PAB	1.0
1998-01-07	PEN	2.73
1998-01-07	PGK	1.7465999999999999
1998-01-07	PHP	44.0
1998-01-07	PLN	3.52
1998-01-07	PYG	2220.0
1998-01-07	QAR	3.6404999999999998
1998-01-07	RON	0.79000000000000004
1998-01-07	RUB	5.9749999999999996
1998-01-07	SAR	3.7505000000000002
1998-01-07	SCR	5.1500000000000004
1998-01-07	SEK	8.1271000000000004
1998-01-07	SGD	1.7625
1998-01-07	SKK	34.899999999999999
1998-01-07	STD	2350.0
1998-01-07	SVC	8.7599999999999998
1998-01-07	SYP	40.0
1998-01-07	SZL	4.9450000000000003
1998-01-07	THB	53.149999999999999
1998-01-07	TND	1.1579999999999999
1998-01-07	TRY	0.20949999999999999
1998-01-07	TTD	6.1799999999999997
1998-01-07	TWD	33.5
1998-01-07	TZS	616.5
1998-01-07	UYU	9.9800000000000004
1998-01-07	VND	12292.0
1998-01-07	XAF	610.30010000000004
1998-01-07	XCD	2.7000000000000002
1998-01-07	XOF	610.30010000000004
1998-01-07	ZAR	4.9450000000000003
1998-01-07	ZMK	1450.0
1998-01-07	ZMW	1.45
1998-01-08	AED	3.6724999999999999
1998-01-08	ALL	156.5
1998-01-08	ANG	1.7775000000000001
1998-01-08	ARS	1.0
1998-01-08	ATS	12.843500000000001
1998-01-08	AUD	1.5609
1998-01-08	AWG	1.8123
1998-01-08	BDT	45.299999999999997
1998-01-08	BEF	37.655000000000001
1998-01-08	BGN	1.8185
1998-01-08	BHD	0.37695000000000001
1998-01-08	BND	1.73
1998-01-08	BRL	1.1171
1998-01-08	CAD	1.4297
1998-01-08	CHF	1.4782999999999999
1998-01-08	CLP	449.25
1998-01-08	CNY	8.2799999999999994
1998-01-08	COP	1318.5699999999999
1998-01-08	CUP	1.0
1998-01-08	CYP	0.53349999999999997
1998-01-08	CZK	35.770000000000003
1998-01-08	DEM	1.8225
1998-01-08	DKK	6.9541000000000004
1998-01-08	ECS	4477.0
1998-01-08	ESP	154.63
1998-01-08	EUR	0.93169999999999997
1998-01-08	FIM	5.5304000000000002
1998-01-08	FRF	6.1105
1998-01-08	GBP	0.61550000000000005
1998-01-08	HKD	7.7457000000000003
1998-01-08	HUF	206.30000000000001
1998-01-08	IDR	7901.0
1998-01-08	IEP	0.73019999999999996
1998-01-08	ILS	3.5430000000000001
1998-01-08	INR	39.649999999999999
1998-01-08	ISK	73.049999999999997
1998-01-08	ITL	1794.5
1998-01-08	JMD	36.198
1998-01-08	JPY	132.05000000000001
1998-01-08	KES	62.5
1998-01-08	KRW	1745.0
1998-01-08	KWD	0.30645
1998-01-08	LKR	61.75
1998-01-08	LSL	4.9225000000000003
1998-01-08	MAD	9.8550000000000004
1998-01-08	MMK	6.25
1998-01-08	MUR	22.350000000000001
1998-01-08	MWK	21.199999999999999
1998-01-08	MXN	8.0449999999999999
1998-01-08	MYR	4.5439999999999996
1998-01-08	NAD	4.9225000000000003
1998-01-08	NLG	2.0577999999999999
1998-01-08	NOK	7.5064000000000002
1998-01-08	NZD	1.7552000000000001
1998-01-08	OMR	0.38495000000000001
1998-01-08	PAB	1.0
1998-01-08	PEN	2.7334999999999998
1998-01-08	PGK	1.7527999999999999
1998-01-08	PHP	45.049999999999997
1998-01-08	PLN	3.5299999999999998
1998-01-08	QAR	3.6398000000000001
1998-01-08	RUB	5.9749999999999996
1998-01-08	SAR	3.7507999999999999
1998-01-08	SCR	5.1699999999999999
1998-01-08	SEK	8.0489999999999995
1998-01-08	SGD	1.7589999999999999
1998-01-08	SKK	35.127000000000002
1998-01-08	SZL	4.9225000000000003
1998-01-08	THB	52.850000000000001
1998-01-08	TND	1.145
1998-01-08	TRY	0.21010000000000001
1998-01-08	TTD	6.1799999999999997
1998-01-08	TWD	33.850000000000001
1998-01-08	TZS	617.5
1998-01-08	UAH	1.8959999999999999
1998-01-08	XAF	610.65009999999995
1998-01-08	XCD	2.7000000000000002
1998-01-08	XOF	610.65009999999995
1998-01-08	ZAR	4.9225000000000003
1998-01-08	ZMK	1392.0
1998-01-08	ZMW	1.3915
1998-01-09	AED	3.6724999999999999
1998-01-09	AMD	495.70999999999998
1998-01-09	ANG	1.7775000000000001
1998-01-09	ARS	1.0
1998-01-09	ATS	12.8155
1998-01-09	AUD	1.5777000000000001
1998-01-09	AWG	1.8118000000000001
1998-01-09	AZN	0.77759999999999996
1998-01-09	BDT	45.299999999999997
1998-01-09	BEF	37.594999999999999
1998-01-09	BHD	0.37695000000000001
1998-01-09	BND	1.73
1998-01-09	BRL	1.1174999999999999
1998-01-09	BYR	31.0
1998-01-09	CAD	1.4299999999999999
1998-01-09	CHF	1.4766999999999999
1998-01-09	CLP	463.5
1998-01-09	CNY	8.2796000000000003
1998-01-09	COP	1315.95
1998-01-09	CRC	244.88
1998-01-09	CUP	1.0
1998-01-09	CYP	0.53359999999999996
1998-01-09	CZK	35.865000000000002
1998-01-09	DEM	1.8172999999999999
1998-01-09	DKK	6.9397000000000002
1998-01-09	ECS	4488.0
1998-01-09	EEK	14.202
1998-01-09	ESP	154.43000000000001
1998-01-09	EUR	0.92730000000000001
1998-01-09	FIM	5.5193000000000003
1998-01-09	FRF	6.0975000000000001
1998-01-09	GBP	0.62
1998-01-09	GEL	1.3149999999999999
1998-01-09	HKD	7.7457000000000003
1998-01-09	HTG	16.954000000000001
1998-01-09	HUF	206.40000000000001
1998-01-09	IDR	9650.0
1998-01-09	IEP	0.73260000000000003
1998-01-09	ILS	3.5459999999999998
1998-01-09	INR	39.600000000000001
1998-01-09	ISK	72.620000000000005
1998-01-09	ITL	1791.0
1998-01-09	JMD	36.321899999999999
1998-01-09	JPY	132.55000000000001
1998-01-09	KES	62.369999999999997
1998-01-09	KGS	17.375
1998-01-09	KRW	1788.0
1998-01-09	KWD	0.30640000000000001
1998-01-09	KZT	75.549999999999997
1998-01-09	LKR	61.799999999999997
1998-01-09	LSL	4.9494999999999996
1998-01-09	LTL	4.0
1998-01-09	LVL	0.59099999999999997
1998-01-09	MAD	9.8450000000000006
1998-01-09	MDL	4.6627999999999998
1998-01-09	MMK	6.25
1998-01-09	MUR	22.350000000000001
1998-01-09	MWK	21.195
1998-01-09	MXN	8.0649999999999995
1998-01-09	MYR	4.6689999999999996
1998-01-09	NAD	4.9494999999999996
1998-01-09	NLG	2.0526
1998-01-09	NOK	7.4966999999999997
1998-01-09	NZD	1.7673000000000001
1998-01-09	OMR	0.38495000000000001
1998-01-09	PAB	1.0
1998-01-09	PEN	2.7334999999999998
1998-01-09	PHP	44.5
1998-01-09	PLN	3.5350000000000001
1998-01-09	QAR	3.6398000000000001
1998-01-09	RUB	5.9690000000000003
1998-01-09	SAR	3.7534999999999998
1998-01-09	SCR	5.21
1998-01-09	SEK	8.0363000000000007
1998-01-09	SGD	1.778
1998-01-09	SKK	35.170000000000002
1998-01-09	SZL	4.9494999999999996
1998-01-09	THB	52.549999999999997
1998-01-09	TJS	747.0
1998-01-09	TND	1.1556
1998-01-09	TRY	0.2104
1998-01-09	TTD	6.1799999999999997
1998-01-09	TWD	33.469999999999999
1998-01-09	TZS	618.0
1998-01-09	UAH	1.9388000000000001
1998-01-09	UZS	79.739999999999995
1998-01-09	XAF	607.80010000000004
1998-01-09	XCD	2.7000000000000002
1998-01-09	XOF	607.80010000000004
1998-01-09	ZAR	4.9494999999999996
1998-01-09	ZMK	1450.0
1998-01-09	ZMW	1.45
1998-01-12	AED	3.6724999999999999
1998-01-12	AMD	495.82999999999998
1998-01-12	ANG	1.7775000000000001
1998-01-12	ARS	1.0
1998-01-12	ATS	12.8165
1998-01-12	AUD	1.5517000000000001
1998-01-12	AWG	1.79
1998-01-12	AZN	0.7782
1998-01-12	BEF	37.604999999999997
1998-01-12	BHD	0.37695000000000001
1998-01-12	BND	1.7855000000000001
1998-01-12	BRL	1.1180000000000001
1998-01-12	BYR	31.0
1998-01-12	CAD	1.4299999999999999
1998-01-12	CHF	1.4770000000000001
1998-01-12	CLP	460.5
1998-01-12	CNY	8.2795000000000005
1998-01-12	COP	1313.5599999999999
1998-01-12	CRC	244.91
1998-01-12	CUP	1.0
1998-01-12	CYP	0.53069999999999995
1998-01-12	CZK	35.57
1998-01-12	DEM	1.8197000000000001
1998-01-12	DKK	6.9378000000000002
1998-01-12	EEK	14.4884
1998-01-12	ESP	154.53
1998-01-12	EUR	0.92900000000000005
1998-01-12	FIM	5.5164999999999997
1998-01-12	FRF	6.1025
1998-01-12	GBP	0.62
1998-01-12	GEL	1.3120000000000001
1998-01-12	HKD	7.7483000000000004
1998-01-12	HUF	205.94999999999999
1998-01-12	IDR	8150.0
1998-01-12	IEP	0.72989999999999999
1998-01-12	ILS	3.5390000000000001
1998-01-12	INR	39.700000000000003
1998-01-12	ITL	1792.0
1998-01-12	JMD	36.307000000000002
1998-01-12	JPY	132.09
1998-01-12	KES	62.299999999999997
1998-01-12	KGS	17.381399999999999
1998-01-12	KRW	1810.0
1998-01-12	KWD	0.30599999999999999
1998-01-12	KZT	75.549999999999997
1998-01-12	LKR	61.899999999999999
1998-01-12	LSL	4.9414999999999996
1998-01-12	LTL	4.0
1998-01-12	LVL	0.59899999999999998
1998-01-12	MAD	9.8140000000000001
1998-01-12	MDL	4.6604999999999999
1998-01-12	MXN	8.1799999999999997
1998-01-12	MYR	4.7125000000000004
1998-01-12	NAD	4.9414999999999996
1998-01-12	NLG	2.0533999999999999
1998-01-12	NOK	7.4802
1998-01-12	NZD	1.7519
1998-01-12	OMR	0.38495000000000001
1998-01-12	PAB	1.0
1998-01-12	PEN	2.7414999999999998
1998-01-12	PGK	1.762
1998-01-12	PHP	44.149999999999999
1998-01-12	PLN	3.5299999999999998
1998-01-12	QAR	3.6398000000000001
1998-01-12	RUB	5.9720000000000004
1998-01-12	SAR	3.7509999999999999
1998-01-12	SEK	8.0231999999999992
1998-01-12	SGD	1.7722
1998-01-12	SKK	35.119999999999997
1998-01-12	SZL	4.9414999999999996
1998-01-12	THB	52.75
1998-01-12	TJS	747.0
1998-01-12	TND	1.1491
1998-01-12	TRY	0.21160000000000001
1998-01-12	TWD	33.990000000000002
1998-01-12	UAH	1.901
1998-01-12	UZS	80.359999999999999
1998-01-12	XCD	2.7000000000000002
1998-01-12	ZAR	4.9414999999999996
1998-01-13	AED	3.6724999999999999
1998-01-13	ALL	156.5
1998-01-13	AMD	496.70999999999998
1998-01-13	ANG	1.7775000000000001
1998-01-13	ARS	1.0
1998-01-13	ATS	12.810499999999999
1998-01-13	AUD	1.5575000000000001
1998-01-13	AWG	1.7871999999999999
1998-01-13	AZN	0.7782
1998-01-13	BEF	37.575000000000003
1998-01-13	BGN	1.8185
1998-01-13	BHD	0.37697999999999998
1998-01-13	BND	1.7725
1998-01-13	BRL	1.1188
1998-01-13	BYR	31.0
1998-01-13	CAD	1.4343999999999999
1998-01-13	CHF	1.4767999999999999
1998-01-13	CLP	464.5
1998-01-13	CNY	8.2791999999999994
1998-01-13	COP	1313.5599999999999
1998-01-13	CRC	245.06999999999999
1998-01-13	CUP	1.0
1998-01-13	CYP	0.53049999999999997
1998-01-13	CZK	36.021999999999998
1998-01-13	DEM	1.8205
1998-01-13	DKK	6.9367000000000001
1998-01-13	ECS	4499.0
1998-01-13	EEK	14.5116
1998-01-13	ESP	154.44999999999999
1998-01-13	EUR	0.92859999999999998
1998-01-13	FIM	5.5147000000000004
1998-01-13	FRF	6.101
1998-01-13	GBP	0.61639999999999995
1998-01-13	GEL	1.3149999999999999
1998-01-13	HKD	7.7385000000000002
1998-01-13	HTG	16.954000000000001
1998-01-13	HUF	205.0
1998-01-13	IDR	8550.0
1998-01-13	IEP	0.73019999999999996
1998-01-13	ILS	3.5390000000000001
1998-01-13	INR	39.899999999999999
1998-01-13	ISK	72.180000000000007
1998-01-13	ITL	1791.2
1998-01-13	JMD	36.099200000000003
1998-01-13	JPY	132.63
1998-01-13	KES	63.25
1998-01-13	KGS	17.5671
1998-01-13	KRW	1738.0
1998-01-13	KWD	0.30625000000000002
1998-01-13	KZT	76.0
1998-01-13	LKR	61.950000000000003
1998-01-13	LSL	4.9960000000000004
1998-01-13	LTL	4.0
1998-01-13	LVL	0.59799999999999998
1998-01-13	MAD	9.8599999999999994
1998-01-13	MDL	4.6719999999999997
1998-01-13	MMK	6.25
1998-01-13	MUR	22.219999999999999
1998-01-13	MWK	21.215
1998-01-13	MXN	8.2850000000000001
1998-01-13	MYR	4.6405000000000003
1998-01-13	NAD	4.9960000000000004
1998-01-13	NLG	2.0512000000000001
1998-01-13	NOK	7.5273000000000003
1998-01-13	NZD	1.7604
1998-01-13	OMR	0.38497999999999999
1998-01-13	PAB	1.0
1998-01-13	PEN	2.7400000000000002
1998-01-13	PHP	44.200000000000003
1998-01-13	PLN	3.5299999999999998
1998-01-13	QAR	3.6404999999999998
1998-01-13	RON	0.81589999999999996
1998-01-13	RUB	5.9740000000000002
1998-01-13	SAR	3.7515000000000001
1998-01-13	SCR	5.2199999999999998
1998-01-13	SEK	8.0436999999999994
1998-01-13	SGD	1.7915000000000001
1998-01-13	SKK	35.081000000000003
1998-01-13	SZL	4.9960000000000004
1998-01-13	THB	55.5
1998-01-13	TJS	747.0
1998-01-13	TND	1.175
1998-01-13	TRY	0.21160000000000001
1998-01-13	TWD	34.481000000000002
1998-01-13	TZS	618.5
1998-01-13	UAH	1.901
1998-01-13	UZS	80.359999999999999
1998-01-13	XAF	609.45010000000002
1998-01-13	XCD	2.7000000000000002
1998-01-13	XOF	609.45010000000002
1998-01-13	ZAR	4.9960000000000004
1998-01-13	ZMK	1450.0
1998-01-13	ZMW	1.45
1998-01-14	AED	3.6724999999999999
1998-01-14	AMD	496.70999999999998
1998-01-14	ANG	1.7775000000000001
1998-01-14	ARS	1.0
1998-01-14	ATS	12.8085
1998-01-14	AUD	1.5334000000000001
1998-01-14	AWG	1.7907
1998-01-14	AZN	0.7782
1998-01-14	BDT	45.299999999999997
1998-01-14	BEF	37.555
1998-01-14	BHD	0.37697999999999998
1998-01-14	BND	1.7649999999999999
1998-01-14	BRL	1.1182000000000001
1998-01-14	BYR	31.0
1998-01-14	CAD	1.4334
1998-01-14	CHF	1.478
1998-01-14	CLP	457.5
1998-01-14	CNY	8.2789999999999999
1998-01-14	COP	1315.7
1998-01-14	CUP	1.0
1998-01-14	CYP	0.53049999999999997
1998-01-14	CZK	35.634999999999998
1998-01-14	DEM	1.8196000000000001
1998-01-14	DKK	6.9348999999999998
1998-01-14	ECS	4501.0
1998-01-14	EEK	14.563599999999999
1998-01-14	ESP	154.31999999999999
1998-01-14	EUR	0.92979999999999996
1998-01-14	FIM	5.5122
1998-01-14	FRF	6.0970000000000004
1998-01-14	GBP	0.6119
1998-01-14	GEL	1.3200000000000001
1998-01-14	HKD	7.7445000000000004
1998-01-14	HUF	205.0
1998-01-14	IDR	8175.0
1998-01-14	IEP	0.72650000000000003
1998-01-14	ILS	3.5579999999999998
1998-01-14	INR	39.850000000000001
1998-01-14	ISK	72.650000000000006
1998-01-14	ITL	1793.0
1998-01-14	JMD	36.311
1998-01-14	JOD	0.70799999999999996
1998-01-14	JPY	131.50999999999999
1998-01-14	KES	63.049999999999997
1998-01-14	KGS	17.5671
1998-01-14	KRW	1762.0
1998-01-14	KWD	0.30625000000000002
1998-01-14	KZT	76.0
1998-01-14	LKR	62.0
1998-01-14	LSL	4.9664999999999999
1998-01-14	LTL	4.0
1998-01-14	LVL	0.59899999999999998
1998-01-14	MAD	9.8499999999999996
1998-01-14	MDL	4.6734999999999998
1998-01-14	MMK	6.25
1998-01-14	MUR	22.390000000000001
1998-01-14	MWK	22.633500000000002
1998-01-14	MXN	8.1649999999999991
1998-01-14	MYR	4.6144999999999996
1998-01-14	NAD	4.9664999999999999
1998-01-14	NLG	2.0512999999999999
1998-01-14	NOK	7.5316999999999998
1998-01-14	NZD	1.7344999999999999
1998-01-14	OMR	0.38497999999999999
1998-01-14	PAB	1.0
1998-01-14	PEN	2.73
1998-01-14	PGK	1.7636000000000001
1998-01-14	PHP	44.0
1998-01-14	PLN	3.5299999999999998
1998-01-14	QAR	3.6404999999999998
1998-01-14	RUB	5.976
1998-01-14	SAR	3.7513000000000001
1998-01-14	SCR	5.2275
1998-01-14	SEK	8.0251000000000001
1998-01-14	SGD	1.7615000000000001
1998-01-14	SKK	35.140000000000001
1998-01-14	SZL	4.9664999999999999
1998-01-14	THB	54.0
1998-01-14	TJS	747.0
1998-01-14	TND	1.175
1998-01-14	TRY	0.21160000000000001
1998-01-14	TTD	6.1799999999999997
1998-01-14	TWD	34.350000000000001
1998-01-14	TZS	619.0
1998-01-14	UAH	1.901
1998-01-14	UZS	80.629999999999995
1998-01-14	XAF	607.25009999999997
1998-01-14	XCD	2.7000000000000002
1998-01-14	XOF	607.25009999999997
1998-01-14	ZAR	4.9664999999999999
1998-01-14	ZMK	1450.0
1998-01-14	ZMW	1.45
1998-01-15	AED	3.6724999999999999
1998-01-15	ANG	1.7775000000000001
1998-01-15	ARS	1.0
1998-01-15	ATS	12.813000000000001
1998-01-15	AUD	1.5409999999999999
1998-01-15	AWG	1.7995000000000001
1998-01-15	BDT	45.299999999999997
1998-01-15	BEF	37.604999999999997
1998-01-15	BHD	0.37695000000000001
1998-01-15	BND	1.7649999999999999
1998-01-15	BRL	1.1184000000000001
1998-01-15	CAD	1.4325000000000001
1998-01-15	CHF	1.4833000000000001
1998-01-15	CLP	455.0
1998-01-15	CNY	8.2789000000000001
1998-01-15	COP	1318.25
1998-01-15	CRC	245.11000000000001
1998-01-15	CUP	1.0
1998-01-15	CYP	0.53410000000000002
1998-01-15	CZK	35.689999999999998
1998-01-15	DEM	1.8225
1998-01-15	DKK	6.9416000000000002
1998-01-15	ECS	4501.0
1998-01-15	ESP	154.52000000000001
1998-01-15	EUR	0.93030000000000002
1998-01-15	FIM	5.5170000000000003
1998-01-15	FRF	6.1050000000000004
1998-01-15	GBP	0.61399999999999999
1998-01-15	HKD	7.7435
1998-01-15	HUF	206.78
1998-01-15	IDR	7100.0
1998-01-15	IEP	0.72860000000000003
1998-01-15	ILS	3.5760000000000001
1998-01-15	INR	40.5
1998-01-15	ISK	72.719999999999999
1998-01-15	ITL	1794.0
1998-01-15	JMD	36.125900000000001
1998-01-15	JOD	0.70799999999999996
1998-01-15	JPY	130.90000000000001
1998-01-15	KES	59.700000000000003
1998-01-15	KRW	1671.0
1998-01-15	KWD	0.30625000000000002
1998-01-15	LKR	61.850000000000001
1998-01-15	LSL	4.9465000000000003
1998-01-15	LVL	0.59899999999999998
1998-01-15	MAD	9.8306000000000004
1998-01-15	MMK	6.25
1998-01-15	MUR	22.420000000000002
1998-01-15	MWK	21.3188
1998-01-15	MXN	8.2249999999999996
1998-01-15	MYR	4.2874999999999996
1998-01-15	NAD	4.9465000000000003
1998-01-15	NLG	2.0529999999999999
1998-01-15	NOK	7.5286999999999997
1998-01-15	NZD	1.7312000000000001
1998-01-15	OMR	0.38495000000000001
1998-01-15	PAB	1.0
1998-01-15	PEN	2.7414999999999998
1998-01-15	PHP	42.700000000000003
1998-01-15	PLN	3.5299999999999998
1998-01-15	QAR	3.6398000000000001
1998-01-15	RUB	5.9800000000000004
1998-01-15	SAR	3.7511999999999999
1998-01-15	SCR	5.21
1998-01-15	SEK	8.0181000000000004
1998-01-15	SGD	1.7364999999999999
1998-01-15	SKK	35.109999999999999
1998-01-15	SZL	4.9465000000000003
1998-01-15	THB	50.450000000000003
1998-01-15	TND	1.1573
1998-01-15	TRY	0.21260000000000001
1998-01-15	TTD	6.1799999999999997
1998-01-15	TWD	33.850000000000001
1998-01-15	TZS	619.0
1998-01-15	UAH	1.903
1998-01-15	XAF	610.00009999999997
1998-01-15	XCD	2.7000000000000002
1998-01-15	XOF	610.00009999999997
1998-01-15	ZAR	4.9465000000000003
1998-01-15	ZMK	1450.0
1998-01-15	ZMW	1.45
1998-01-16	AED	3.6724999999999999
1998-01-16	ALL	156.5
1998-01-16	AMD	497.31999999999999
1998-01-16	ANG	1.7775000000000001
1998-01-16	ARS	1.0
1998-01-16	ATS	12.9055
1998-01-16	AUD	1.532
1998-01-16	AWG	1.7968
1998-01-16	AZN	0.7782
1998-01-16	BDT	45.009999999999998
1998-01-16	BEF	37.774999999999999
1998-01-16	BGN	1.8185
1998-01-16	BHD	0.37695000000000001
1998-01-16	BND	1.7649999999999999
1998-01-16	BRL	1.1204000000000001
1998-01-16	BYR	31.0
1998-01-16	CAD	1.4369000000000001
1998-01-16	CHF	1.498
1998-01-16	CLP	458.5
1998-01-16	CNY	8.2786000000000008
1998-01-16	COP	1318.53
1998-01-16	CUP	1.0
1998-01-16	CYP	0.53310000000000002
1998-01-16	CZK	35.747999999999998
1998-01-16	DEM	1.8318000000000001
1998-01-16	DKK	6.9734999999999996
1998-01-16	ECS	4480.0
1998-01-16	EEK	14.594799999999999
1998-01-16	ESP	155.16
1998-01-16	EUR	0.93469999999999998
1998-01-16	FIM	5.5450999999999997
1998-01-16	FRF	6.133
1998-01-16	GBP	0.61339999999999995
1998-01-16	GEL	1.3200000000000001
1998-01-16	HKD	7.7404999999999999
1998-01-16	HUF	207.02000000000001
1998-01-16	IDR	8350.0
1998-01-16	IEP	0.72860000000000003
1998-01-16	ILS	3.585
1998-01-16	INR	40.649999999999999
1998-01-16	IQD	0.31090000000000001
1998-01-16	ISK	72.870000000000005
1998-01-16	ITL	1801.5
1998-01-16	JMD	36.365000000000002
1998-01-16	JOD	0.70799999999999996
1998-01-16	JPY	129.80000000000001
1998-01-16	KES	59.0
1998-01-16	KGS	17.5671
1998-01-16	KRW	1605.0
1998-01-16	KWD	0.30609999999999998
1998-01-16	KZT	76.0
1998-01-16	LBP	1532.0
1998-01-16	LKR	61.850000000000001
1998-01-16	LSL	4.9805000000000001
1998-01-16	LTL	4.0
1998-01-16	MAD	9.8224999999999998
1998-01-16	MDL	4.6760000000000002
1998-01-16	MMK	6.25
1998-01-16	MRO	163.94
1998-01-16	MUR	22.43
1998-01-16	MWK	21.3188
1998-01-16	MXN	8.2200000000000006
1998-01-16	MYR	4.3550000000000004
1998-01-16	NAD	4.9805000000000001
1998-01-16	NLG	2.0629
1998-01-16	NOK	7.5545
1998-01-16	NZD	1.7263999999999999
1998-01-16	OMR	0.38495000000000001
1998-01-16	PAB	1.0
1998-01-16	PEN	2.7395
1998-01-16	PGK	1.7588999999999999
1998-01-16	PHP	42.0
1998-01-16	PLN	3.5299999999999998
1998-01-16	QAR	3.6408
1998-01-16	RON	0.85999999999999999
1998-01-16	RUB	5.9800000000000004
1998-01-16	SAR	3.7511000000000001
1998-01-16	SCR	5.2249999999999996
1998-01-16	SEK	8.0259999999999998
1998-01-16	SGD	1.7689999999999999
1998-01-16	SKK	35.229999999999997
1998-01-16	SZL	4.9805000000000001
1998-01-16	THB	51.75
1998-01-16	TJS	747.0
1998-01-16	TND	1.1541999999999999
1998-01-16	TRY	0.21290000000000001
1998-01-16	TWD	33.801000000000002
1998-01-16	TZS	619.0
1998-01-16	UGX	1135.0
1998-01-16	UZS	80.629999999999995
1998-01-16	XAF	610.75009999999997
1998-01-16	XCD	2.7000000000000002
1998-01-16	XOF	610.75009999999997
1998-01-16	ZAR	4.9805000000000001
1998-01-16	ZMK	1450.0
1998-01-16	ZMW	1.45
1998-01-19	AED	3.6724999999999999
1998-01-19	ANG	1.7775000000000001
1998-01-19	ARS	1.0
1998-01-19	ATS	12.893000000000001
1998-01-19	AUD	1.5043
1998-01-19	AWG	1.79
1998-01-19	BEF	37.825000000000003
1998-01-19	BHD	0.37695000000000001
1998-01-19	BND	1.7649999999999999
1998-01-19	BRL	1.1201000000000001
1998-01-19	CAD	1.4373
1998-01-19	CHF	1.4977
1998-01-19	CLP	456.5
1998-01-19	CNY	8.2789000000000001
1998-01-19	COP	1319.21
1998-01-19	CRC	245.34999999999999
1998-01-19	CUP	1.0
1998-01-19	CYP	0.52470000000000006
1998-01-19	CZK	35.409999999999997
1998-01-19	DEM	1.8326
1998-01-19	DKK	6.9852999999999996
1998-01-19	ESP	155.36000000000001
1998-01-19	EUR	0.93289999999999995
1998-01-19	FIM	5.5404999999999998
1998-01-19	FRF	6.1420000000000003
1998-01-19	GBP	0.61409999999999998
1998-01-19	HKD	7.7489999999999997
1998-01-19	HUF	207.38
1998-01-19	IDR	8450.0
1998-01-19	IEP	0.72519999999999996
1998-01-19	ILS	3.6120000000000001
1998-01-19	INR	40.100000000000001
1998-01-19	ISK	72.849999999999994
1998-01-19	ITL	1805.05
1998-01-19	JMD	36.451900000000002
1998-01-19	JOD	0.70799999999999996
1998-01-19	JPY	129.34999999999999
1998-01-19	KES	59.600000000000001
1998-01-19	KHR	2740.0
1998-01-19	KRW	1618.0
1998-01-19	KWD	0.30609999999999998
1998-01-19	KZT	76.0
1998-01-19	LKR	62.039999999999999
1998-01-19	LSL	4.9764999999999997
1998-01-19	MAD	9.8386999999999993
1998-01-19	MMK	6.25
1998-01-19	MUR	22.48
1998-01-19	MXN	8.1649999999999991
1998-01-19	MYR	4.2019000000000002
1998-01-19	NAD	4.9764999999999997
1998-01-19	NLG	2.0657999999999999
1998-01-19	NOK	7.5643000000000002
1998-01-19	NZD	1.7017
1998-01-19	OMR	0.38495000000000001
1998-01-19	PAB	1.0
1998-01-19	PEN	2.7414999999999998
1998-01-19	PHP	41.299999999999997
1998-01-19	PLN	3.5430000000000001
1998-01-19	QAR	3.6408
1998-01-19	RUB	5.9950000000000001
1998-01-19	SAR	3.7507999999999999
1998-01-19	SCR	5.21
1998-01-19	SEK	8.0521999999999991
1998-01-19	SGD	1.7324999999999999
1998-01-19	SKK	35.229999999999997
1998-01-19	SZL	4.9764999999999997
1998-01-19	THB	51.700000000000003
1998-01-19	TND	1.1589
1998-01-19	TRY	0.21360000000000001
1998-01-19	TWD	33.780000000000001
1998-01-19	TZS	621.85000000000002
1998-01-19	XCD	2.7000000000000002
1998-01-19	ZAR	4.9764999999999997
1998-01-19	ZMK	1450.0
1998-01-19	ZMW	1.45
1998-01-20	AED	3.6724999999999999
1998-01-20	ALL	156.5
1998-01-20	AMD	497.31999999999999
1998-01-20	ANG	1.7775000000000001
1998-01-20	ARS	1.0
1998-01-20	ATS	12.927
1998-01-20	AUD	1.5034000000000001
1998-01-20	AWG	1.7983
1998-01-20	AZN	0.77839999999999998
1998-01-20	BDT	45.009999999999998
1998-01-20	BEF	37.884999999999998
1998-01-20	BGN	1.821
1998-01-20	BHD	0.37695000000000001
1998-01-20	BND	1.7649999999999999
1998-01-20	BRL	1.1195999999999999
1998-01-20	BYR	31.0
1998-01-20	CAD	1.4379999999999999
1998-01-20	CHF	1.4978
1998-01-20	CLP	456.5
1998-01-20	CNY	8.2789000000000001
1998-01-20	COP	1322.1600000000001
1998-01-20	CUP	1.0
1998-01-20	CYP	0.53700000000000003
1998-01-20	CZK	35.658999999999999
1998-01-20	DEM	1.8360000000000001
1998-01-20	DKK	6.9930000000000003
1998-01-20	DZD	58.583399999999997
1998-01-20	ECS	4489.0
1998-01-20	EEK	14.6312
1998-01-20	ESP	155.55000000000001
1998-01-20	EUR	0.93730000000000002
1998-01-20	FIM	5.5547000000000004
1998-01-20	FRF	6.1474000000000002
1998-01-20	GBP	0.61050000000000004
1998-01-20	GEL	1.3200000000000001
1998-01-20	GNF	1085.0
1998-01-20	HKD	7.7389999999999999
1998-01-20	HUF	207.38
1998-01-20	IDR	10250.0
1998-01-20	IEP	0.72670000000000001
1998-01-20	ILS	3.605
1998-01-20	INR	39.034999999999997
1998-01-20	ISK	73.150000000000006
1998-01-20	ITL	1806.0
1998-01-20	JMD	36.275100000000002
1998-01-20	JOD	0.70799999999999996
1998-01-20	JPY	129.25999999999999
1998-01-20	KES	59.450000000000003
1998-01-20	KGS	17.5671
1998-01-20	KHR	3495.0
1998-01-20	KMF	450.00009999999997
1998-01-20	KRW	1584.0
1998-01-20	KWD	0.30599999999999999
1998-01-20	LBP	1528.25
1998-01-20	LKR	61.899999999999999
1998-01-20	LSL	4.9782999999999999
1998-01-20	LTL	4.0
1998-01-20	LVL	0.59699999999999998
1998-01-20	MAD	9.8599999999999994
1998-01-20	MDL	4.6775000000000002
1998-01-20	MMK	6.25
1998-01-20	MUR	22.489999999999998
1998-01-20	MWK	21.3188
1998-01-20	MXN	8.1850000000000005
1998-01-20	MYR	4.2001999999999997
1998-01-20	NAD	4.9782999999999999
1998-01-20	NLG	2.0695000000000001
1998-01-20	NOK	7.5698999999999996
1998-01-20	NZD	1.7004999999999999
1998-01-20	OMR	0.38495000000000001
1998-01-20	PAB	1.0
1998-01-20	PEN	2.7364999999999999
1998-01-20	PGK	1.7241
1998-01-20	PHP	41.024999999999999
1998-01-20	PLN	3.5465
1998-01-20	QAR	3.6408
1998-01-20	RON	0.85999999999999999
1998-01-20	RSD	4.0
1998-01-20	RUB	5.9950000000000001
1998-01-20	SAR	3.7507999999999999
1998-01-20	SCR	5.2000000000000002
1998-01-20	SEK	8.0388999999999999
1998-01-20	SGD	1.7435
1998-01-20	SKK	35.5
1998-01-20	SZL	4.9782999999999999
1998-01-20	THB	52.450000000000003
1998-01-20	TJS	747.0
1998-01-20	TND	1.1499999999999999
1998-01-20	TRY	0.21360000000000001
1998-01-20	TTD	6.1799999999999997
1998-01-20	TWD	33.585999999999999
1998-01-20	TZS	622.0
1998-01-20	UAH	1.907
1998-01-20	UYU	9.9800000000000004
1998-01-20	UZS	80.629999999999995
1998-01-20	XAF	611.30010000000004
1998-01-20	XCD	2.7000000000000002
1998-01-20	XOF	611.30010000000004
1998-01-20	ZAR	4.9782999999999999
1998-01-20	ZMK	1450.0
1998-01-20	ZMW	1.45
1998-01-21	AED	3.6724999999999999
1998-01-21	AMD	497.31999999999999
1998-01-21	ANG	1.7775000000000001
1998-01-21	ARS	1.0
1998-01-21	ATS	12.945
1998-01-21	AUD	1.4996
1998-01-21	AWG	1.7945
1998-01-21	AZN	0.77839999999999998
1998-01-21	BEF	37.924999999999997
1998-01-21	BHD	0.37697999999999998
1998-01-21	BND	1.7484999999999999
1998-01-21	BRL	1.1201000000000001
1998-01-21	BYR	31.0
1998-01-21	CAD	1.4413
1998-01-21	CHF	1.4957
1998-01-21	CLP	458.5
1998-01-21	CNY	8.2786000000000008
1998-01-21	COP	1325.0699999999999
1998-01-21	CRC	245.49000000000001
1998-01-21	CUP	1.0
1998-01-21	CYP	0.53300000000000003
1998-01-21	CZK	35.704999999999998
1998-01-21	DEM	1.841
1998-01-21	DKK	7.0031999999999996
1998-01-21	EEK	14.706799999999999
1998-01-21	ESP	155.81
1998-01-21	EUR	0.93930000000000002
1998-01-21	FIM	5.5587
1998-01-21	FRF	6.1555
1998-01-21	GBP	0.61460000000000004
1998-01-21	GEL	1.3220000000000001
1998-01-21	HKD	7.7351999999999999
1998-01-21	HUF	208.06
1998-01-21	IDR	10150.0
1998-01-21	IEP	0.73019999999999996
1998-01-21	ILS	3.601
1998-01-21	INR	39.049999999999997
1998-01-21	ISK	73.150000000000006
1998-01-21	ITL	1806.5
1998-01-21	JMD	36.451099999999997
1998-01-21	JOD	0.70799999999999996
1998-01-21	JPY	128.38
1998-01-21	KES	60.75
1998-01-21	KGS	17.695499999999999
1998-01-21	KRW	1642.0
1998-01-21	KWD	0.30599999999999999
1998-01-21	KZT	76.400000000000006
1998-01-21	LKR	62.100000000000001
1998-01-21	LSL	4.9775
1998-01-21	LTL	4.0
1998-01-21	LVL	0.59699999999999998
1998-01-21	MAD	9.8699999999999992
1998-01-21	MDL	4.681
1998-01-21	MMK	6.25
1998-01-21	MUR	22.530000000000001
1998-01-21	MXN	8.1699999999999999
1998-01-21	MYR	4.2060000000000004
1998-01-21	NAD	4.9775
1998-01-21	NLG	2.0714999999999999
1998-01-21	NOK	7.5719000000000003
1998-01-21	NZD	1.7042999999999999
1998-01-21	OMR	0.38497999999999999
1998-01-21	PAB	1.0
1998-01-21	PEN	2.7364999999999999
1998-01-21	PGK	1.7241
1998-01-21	PHP	41.549999999999997
1998-01-21	PLN	3.5465
1998-01-21	QAR	3.6404999999999998
1998-01-21	RUB	6.0004999999999997
1998-01-21	SAR	3.7505000000000002
1998-01-21	SCR	5.21
1998-01-21	SEK	8.0830000000000002
1998-01-21	SGD	1.7483
1998-01-21	SKK	35.603999999999999
1998-01-21	SZL	4.9775
1998-01-21	THB	52.299999999999997
1998-01-21	TJS	747.0
1998-01-21	TND	1.1759999999999999
1998-01-21	TRY	0.21579999999999999
1998-01-21	TWD	33.551000000000002
1998-01-21	TZS	622.34000000000003
1998-01-21	UAH	1.9099999999999999
1998-01-21	UZS	81.010000000000005
1998-01-21	XCD	2.7000000000000002
1998-01-21	ZAR	4.9775
1998-01-21	ZMK	1450.0
1998-01-21	ZMW	1.45
1998-01-22	AED	3.6724999999999999
1998-01-22	ALL	156.5
1998-01-22	AMD	497.50999999999999
1998-01-22	ANG	1.7685
1998-01-22	ARS	1.0
1998-01-22	ATS	12.795999999999999
1998-01-22	AUD	1.5088999999999999
1998-01-22	AWG	1.7878000000000001
1998-01-22	AZN	0.77839999999999998
1998-01-22	BDT	45.009999999999998
1998-01-22	BEF	37.494999999999997
1998-01-22	BGN	1.8340000000000001
1998-01-22	BHD	0.37695000000000001
1998-01-22	BND	1.7484999999999999
1998-01-22	BRL	1.1203000000000001
1998-01-22	BYR	31.0
1998-01-22	CAD	1.4458
1998-01-22	CHF	1.4753000000000001
1998-01-22	CLP	458.0
1998-01-22	CNY	8.2787000000000006
1998-01-22	COP	1327.0
1998-01-22	CUP	1.0
1998-01-22	CYP	0.53400000000000003
1998-01-22	CZK	35.634999999999998
1998-01-22	DEM	1.8198000000000001
1998-01-22	DKK	6.9255000000000004
1998-01-22	DZD	59.395800000000001
1998-01-22	ECS	4482.0
1998-01-22	EEK	14.652799999999999
1998-01-22	ESP	154.13
1998-01-22	EUR	0.93269999999999997
1998-01-22	FIM	5.5000999999999998
1998-01-22	FRF	6.0880000000000001
1998-01-22	GBP	0.61250000000000004
1998-01-22	GEL	1.323
1998-01-22	GNF	1137.1500000000001
1998-01-22	HKD	7.7356999999999996
1998-01-22	HUF	207.0
1998-01-22	IDR	11550.0
1998-01-22	IEP	0.72440000000000004
1998-01-22	ILS	3.585
1998-01-22	INR	38.600000000000001
1998-01-22	ISK	73.349999999999994
1998-01-22	ITL	1789.5
1998-01-22	JMD	36.472999999999999
1998-01-22	JOD	0.70799999999999996
1998-01-22	JPY	126.86
1998-01-22	KES	59.850000000000001
1998-01-22	KGS	17.695499999999999
1998-01-22	KHR	3495.0
1998-01-22	KMF	444.14999999999998
1998-01-22	KRW	1723.0
1998-01-22	KWD	0.30575000000000002
1998-01-22	KZT	76.400000000000006
1998-01-22	LBP	1529.05
1998-01-22	LKR	62.0
1998-01-22	LSL	4.9604999999999997
1998-01-22	LTL	4.0
1998-01-22	LVL	0.59699999999999998
1998-01-22	MAD	9.8350000000000009
1998-01-22	MDL	4.6855000000000002
1998-01-22	MMK	6.25
1998-01-22	MUR	22.440000000000001
1998-01-22	MWK	21.387499999999999
1998-01-22	MXN	8.2149999999999999
1998-01-22	MYR	4.3952999999999998
1998-01-22	NAD	4.9604999999999997
1998-01-22	NLG	2.0484
1998-01-22	NOK	7.5034999999999998
1998-01-22	NZD	1.7124999999999999
1998-01-22	OMR	0.38495000000000001
1998-01-22	PAB	1.0
1998-01-22	PEN	2.7385000000000002
1998-01-22	PGK	1.7512000000000001
1998-01-22	PHP	41.799999999999997
1998-01-22	PLN	3.54
1998-01-22	QAR	3.6408
1998-01-22	RON	0.85250000000000004
1998-01-22	RSD	4.8499999999999996
1998-01-22	RUB	6.0010000000000003
1998-01-22	SAR	3.7505999999999999
1998-01-22	SCR	5.21
1998-01-22	SEK	8.0124999999999993
1998-01-22	SGD	1.752
1998-01-22	SKK	35.950000000000003
1998-01-22	SZL	4.9604999999999997
1998-01-22	THB	53.149999999999999
1998-01-22	TJS	747.0
1998-01-22	TND	1.155
1998-01-22	TRY	0.2157
1998-01-22	TTD	6.1799999999999997
1998-01-22	TWD	33.478000000000002
1998-01-22	TZS	623.0
1998-01-22	UAH	1.9119999999999999
1998-01-22	UGX	1140.0
1998-01-22	UYU	10.140000000000001
1998-01-22	UZS	81.010000000000005
1998-01-22	XAF	616.35000000000002
1998-01-22	XCD	2.7000000000000002
1998-01-22	XOF	616.35000000000002
1998-01-22	ZAR	4.9604999999999997
1998-01-22	ZMK	1450.0
1998-01-22	ZMW	1.45
1998-01-23	AED	3.6724999999999999
1998-01-23	AMD	497.50999999999999
1998-01-23	ANG	1.7775000000000001
1998-01-23	ARS	1.0
1998-01-23	ATS	12.696
1998-01-23	AUD	1.5201
1998-01-23	AWG	1.7646999999999999
1998-01-23	AZN	0.77859999999999996
1998-01-23	BEF	37.225000000000001
1998-01-23	BHD	0.37695000000000001
1998-01-23	BND	1.7565
1998-01-23	BRL	1.1200000000000001
1998-01-23	BYR	31.0
1998-01-23	CAD	1.4522999999999999
1998-01-23	CHF	1.4690000000000001
1998-01-23	CLP	457.0
1998-01-23	CNY	8.2783999999999995
1998-01-23	COP	1331.48
1998-01-23	CRC	245.66999999999999
1998-01-23	CUP	1.0
1998-01-23	CYP	0.5302
1998-01-23	CZK	35.149999999999999
1998-01-23	DEM	1.8048
1998-01-23	DKK	6.8686999999999996
1998-01-23	ECS	4482.0
1998-01-23	EEK	14.652799999999999
1998-01-23	ESP	153.06999999999999
1998-01-23	EUR	0.92010000000000003
1998-01-23	FIM	5.4550000000000001
1998-01-23	FRF	6.0419999999999998
1998-01-23	GBP	0.60640000000000005
1998-01-23	GEL	1.325
1998-01-23	HKD	7.7382999999999997
1998-01-23	HUF	207.58000000000001
1998-01-23	IDR	12150.0
1998-01-23	IEP	0.71860000000000002
1998-01-23	ILS	3.5710000000000002
1998-01-23	INR	38.600000000000001
1998-01-23	ISK	72.829999999999998
1998-01-23	ITL	1775.0
1998-01-23	JMD	36.4208
1998-01-23	JOD	0.70899999999999996
1998-01-23	JPY	127.37
1998-01-23	KES	61.0
1998-01-23	KGS	17.695499999999999
1998-01-23	KHR	3575.0
1998-01-23	KRW	1760.0
1998-01-23	KWD	0.30504999999999999
1998-01-23	KZT	76.400000000000006
1998-01-23	LKR	61.850000000000001
1998-01-23	LSL	4.9429999999999996
1998-01-23	LTL	4.0
1998-01-23	LVL	0.59699999999999998
1998-01-23	MAD	9.7459000000000007
1998-01-23	MDL	4.6882999999999999
1998-01-23	MMK	6.25
1998-01-23	MUR	22.510000000000002
1998-01-23	MXN	8.2769999999999992
1998-01-23	MYR	4.532
1998-01-23	NAD	4.9429999999999996
1998-01-23	NLG	2.0329999999999999
1998-01-23	NOK	7.468
1998-01-23	NZD	1.7305999999999999
1998-01-23	OMR	0.38495000000000001
1998-01-23	PAB	1.0
1998-01-23	PEN	2.7444999999999999
1998-01-23	PHP	42.75
1998-01-23	PLN	3.5099999999999998
1998-01-23	QAR	3.6408
1998-01-23	RUB	6.0049999999999999
1998-01-23	SAR	3.7507999999999999
1998-01-23	SCR	5.2249999999999996
1998-01-23	SEK	7.9657
1998-01-23	SGD	1.7615000000000001
1998-01-23	SKK	35.469999999999999
1998-01-23	SZL	4.9429999999999996
1998-01-23	THB	53.5
1998-01-23	TJS	747.0
1998-01-23	TND	1.1489
1998-01-23	TRY	0.21429999999999999
1998-01-23	TTD	6.1799999999999997
1998-01-23	TWD	33.359999999999999
1998-01-23	TZS	625.0
1998-01-23	UAH	1.9119999999999999
1998-01-23	UZS	81.010000000000005
1998-01-23	XAF	604.05010000000004
1998-01-23	XCD	2.7000000000000002
1998-01-23	XOF	604.05010000000004
1998-01-23	ZAR	4.9429999999999996
1998-01-23	ZMK	1450.0
1998-01-23	ZMW	1.45
1998-01-26	AED	3.6724999999999999
1998-01-26	AMD	498.01999999999998
1998-01-26	ANG	1.7775000000000001
1998-01-26	ARS	1.0
1998-01-26	ATS	12.507
1998-01-26	AUD	1.4904999999999999
1998-01-26	AWG	1.79
1998-01-26	AZN	0.77880000000000005
1998-01-26	BDT	45.009999999999998
1998-01-26	BEF	36.715000000000003
1998-01-26	BHD	0.37695000000000001
1998-01-26	BND	1.7565
1998-01-26	BRL	1.121
1998-01-26	BYR	31.0
1998-01-26	CAD	1.4525999999999999
1998-01-26	CHF	1.4399999999999999
1998-01-26	CLP	458.5
1998-01-26	CNY	8.2782
1998-01-26	COP	1334.71
1998-01-26	CRC	245.88
1998-01-26	CUP	1.0
1998-01-26	CYP	0.52449999999999997
1998-01-26	CZK	35.020000000000003
1998-01-26	DEM	1.7805
1998-01-26	DKK	6.7723000000000004
1998-01-26	ECS	4492.0
1998-01-26	EEK	14.4628
1998-01-26	ESP	150.88
1998-01-26	EUR	0.90890000000000004
1998-01-26	FIM	5.3775000000000004
1998-01-26	FRF	5.96
1998-01-26	GBP	0.59799999999999998
1998-01-26	GEL	1.325
1998-01-26	HKD	7.7435
1998-01-26	HUF	205.08000000000001
1998-01-26	IDR	12750.0
1998-01-26	IEP	0.7097
1998-01-26	ILS	3.581
1998-01-26	INR	38.700000000000003
1998-01-26	ISK	72.049999999999997
1998-01-26	ITL	1753.0
1998-01-26	JMD	36.366399999999999
1998-01-26	JOD	0.70899999999999996
1998-01-26	JPY	125.7
1998-01-26	KES	61.43
1998-01-26	KGS	17.695499999999999
1998-01-26	KHR	3575.0
1998-01-26	KRW	1745.0
1998-01-26	KWD	0.30475000000000002
1998-01-26	KZT	76.400000000000006
1998-01-26	LKR	62.0
1998-01-26	LSL	4.9189999999999996
1998-01-26	LTL	4.0
1998-01-26	LVL	0.59199999999999997
1998-01-26	MAD	9.6199999999999992
1998-01-26	MDL	4.6894999999999998
1998-01-26	MMK	6.25
1998-01-26	MUR	22.43
1998-01-26	MWK	21.387499999999999
1998-01-26	MXN	8.2850000000000001
1998-01-26	MYR	4.5549999999999997
1998-01-26	NAD	4.9189999999999996
1998-01-26	NLG	2.0028000000000001
1998-01-26	NOK	7.3882000000000003
1998-01-26	NZD	1.7153
1998-01-26	OMR	0.38495000000000001
1998-01-26	PAB	1.0
1998-01-26	PEN	2.7475000000000001
1998-01-26	PGK	1.7558
1998-01-26	PHP	44.024999999999999
1998-01-26	PLN	3.5
1998-01-26	QAR	3.6408
1998-01-26	RUB	6.0149999999999997
1998-01-26	SAR	3.7507999999999999
1998-01-26	SCR	5.1900000000000004
1998-01-26	SEK	7.8672000000000004
1998-01-26	SGD	1.7665
1998-01-26	SKK	35.119999999999997
1998-01-26	SZL	4.9189999999999996
1998-01-26	THB	54.25
1998-01-26	TJS	747.0
1998-01-26	TND	1.1425000000000001
1998-01-26	TRY	0.21410000000000001
1998-01-26	TTD	6.1799999999999997
1998-01-26	TWD	33.924999999999997
1998-01-26	TZS	625.0
1998-01-26	UAH	1.915
1998-01-26	UZS	81.010000000000005
1998-01-26	XAF	599.85000000000002
1998-01-26	XCD	2.7000000000000002
1998-01-26	XOF	599.85000000000002
1998-01-26	ZAR	4.9189999999999996
1998-01-26	ZMK	1450.0
1998-01-26	ZMW	1.45
1998-01-27	AED	3.6724999999999999
1998-01-27	ALL	156.5
1998-01-27	AMD	498.01999999999998
1998-01-27	ANG	1.7775000000000001
1998-01-27	ARS	1.0
1998-01-27	ATS	12.616
1998-01-27	AUD	1.4931000000000001
1998-01-27	AWG	1.7793000000000001
1998-01-27	AZN	0.77880000000000005
1998-01-27	BDT	45.009999999999998
1998-01-27	BEF	37.024999999999999
1998-01-27	BGN	1.8300000000000001
1998-01-27	BHD	0.37697999999999998
1998-01-27	BND	1.7495000000000001
1998-01-27	BOB	5.375
1998-01-27	BRL	1.1212
1998-01-27	BYR	31.0
1998-01-27	CAD	1.4502999999999999
1998-01-27	CHF	1.4548000000000001
1998-01-27	CLP	457.0
1998-01-27	CNY	8.2789000000000001
1998-01-27	COP	1332.78
1998-01-27	CUP	1.0
1998-01-27	CYP	0.51600000000000001
1998-01-27	CZK	34.420000000000002
1998-01-27	DEM	1.7929999999999999
1998-01-27	DKK	6.8308
1998-01-27	DZD	59.296100000000003
1998-01-27	ECS	4513.0
1998-01-27	EEK	14.173999999999999
1998-01-27	ESP	152.22
1998-01-27	ETB	6.6660000000000004
1998-01-27	EUR	0.91359999999999997
1998-01-27	FIM	5.4241999999999999
1998-01-27	FRF	6.0099999999999998
1998-01-27	GBP	0.60360000000000003
1998-01-27	GEL	1.327
1998-01-27	GHS	0.2215
1998-01-27	GMD	10.076499999999999
1998-01-27	GNF	1136.0
1998-01-27	GTQ	6.2199999999999998
1998-01-27	GYD	142.80000000000001
1998-01-27	HKD	7.7460000000000004
1998-01-27	HUF	203.81999999999999
1998-01-27	IDR	12950.0
1998-01-27	IEP	0.71250000000000002
1998-01-27	ILS	3.573
1998-01-27	INR	38.600000000000001
1998-01-27	ISK	71.730000000000004
1998-01-27	ITL	1769.5
1998-01-27	JMD	36.340200000000003
1998-01-27	JOD	0.70899999999999996
1998-01-27	JPY	126.68000000000001
1998-01-27	KES	61.899999999999999
1998-01-27	KGS	17.849399999999999
1998-01-27	KHR	3575.0
1998-01-27	KMF	444.14999999999998
1998-01-27	KRW	1688.0
1998-01-27	KWD	0.30420000000000003
1998-01-27	KZT	76.400000000000006
1998-01-27	LBP	1529.99
1998-01-27	LKR	62.100000000000001
1998-01-27	LSL	4.9175000000000004
1998-01-27	LTL	4.0
1998-01-27	LVL	0.59199999999999997
1998-01-27	MAD	9.7699999999999996
1998-01-27	MDL	4.6894999999999998
1998-01-27	MMK	6.25
1998-01-27	MOP	7.9931000000000001
1998-01-27	MRO	169.57499999999999
1998-01-27	MUR	22.350000000000001
1998-01-27	MWK	21.387499999999999
1998-01-27	MXN	8.2850000000000001
1998-01-27	MYR	4.5149999999999997
1998-01-27	NAD	4.9175000000000004
1998-01-27	NLG	2.0202
1998-01-27	NOK	7.4238999999999997
1998-01-27	NZD	1.7058
1998-01-27	OMR	0.38497999999999999
1998-01-27	PAB	1.0
1998-01-27	PEN	2.7475000000000001
1998-01-27	PGK	1.7241
1998-01-27	PHP	43.25
1998-01-27	PLN	3.4700000000000002
1998-01-27	QAR	3.6404999999999998
1998-01-27	RON	0.85099999999999998
1998-01-27	RSD	4.8499999999999996
1998-01-27	RUB	6.0199999999999996
1998-01-27	SAR	3.7519999999999998
1998-01-27	SCR	5.1500000000000004
1998-01-27	SEK	7.9409999999999998
1998-01-27	SGD	1.7490000000000001
1998-01-27	SKK	34.957000000000001
1998-01-27	SZL	4.9175000000000004
1998-01-27	THB	54.100000000000001
1998-01-27	TJS	747.0
1998-01-27	TND	1.165
1998-01-27	TRY	0.21479999999999999
1998-01-27	TTD	6.1799999999999997
1998-01-27	TWD	33.701000000000001
1998-01-27	TZS	625.75
1998-01-27	UAH	1.9179999999999999
1998-01-27	UGX	1151.5
1998-01-27	UYU	10.109999999999999
1998-01-27	UZS	81.010000000000005
1998-01-27	VND	12292.0
1998-01-27	XAF	598.75009999999997
1998-01-27	XCD	2.7000000000000002
1998-01-27	XOF	598.75009999999997
1998-01-27	ZAR	4.9175000000000004
1998-01-27	ZMK	1450.0
1998-01-27	ZMW	1.45
1998-01-28	AED	3.6724999999999999
1998-01-28	AMD	498.01999999999998
1998-01-28	ANG	1.7775000000000001
1998-01-28	ARS	1.0
1998-01-28	ATS	12.5625
1998-01-28	AUD	1.4762999999999999
1998-01-28	AWG	1.7836000000000001
1998-01-28	AZN	0.77880000000000005
1998-01-28	BDT	45.009999999999998
1998-01-28	BEF	36.875
1998-01-28	BHD	0.37695000000000001
1998-01-28	BND	1.7495000000000001
1998-01-28	BRL	1.1220000000000001
1998-01-28	BYR	31.0
1998-01-28	CAD	1.4593
1998-01-28	CHF	1.4484999999999999
1998-01-28	CLP	449.0
1998-01-28	CNY	8.2784999999999993
1998-01-28	COP	1336.3800000000001
1998-01-28	CUP	1.0
1998-01-28	CYP	0.52580000000000005
1998-01-28	CZK	34.500999999999998
1998-01-28	DEM	1.7912999999999999
1998-01-28	DKK	6.8080999999999996
1998-01-28	EEK	14.2864
1998-01-28	ESP	151.47999999999999
1998-01-28	EUR	0.9143
1998-01-28	FIM	5.4093999999999998
1998-01-28	FRF	5.9844999999999997
1998-01-28	GBP	0.60829999999999995
1998-01-28	GEL	1.327
1998-01-28	HKD	7.7415000000000003
1998-01-28	HUF	204.33000000000001
1998-01-28	IDR	11650.0
1998-01-28	IEP	0.71250000000000002
1998-01-28	ILS	3.5750000000000002
1998-01-28	INR	38.479999999999997
1998-01-28	ISK	72.599999999999994
1998-01-28	ITL	1764.0
1998-01-28	JMD	36.416200000000003
1998-01-28	JOD	0.71099999999999997
1998-01-28	JPY	125.16
1998-01-28	KES	59.600000000000001
1998-01-28	KGS	17.849399999999999
1998-01-28	KHR	3590.0
1998-01-28	KRW	1629.5999999999999
1998-01-28	KWD	0.3044
1998-01-28	KZT	76.400000000000006
1998-01-28	LKR	62.100000000000001
1998-01-28	LSL	4.9000000000000004
1998-01-28	LTL	4.0
1998-01-28	LVL	0.58599999999999997
1998-01-28	MAD	9.6789000000000005
1998-01-28	MDL	4.6894999999999998
1998-01-28	MMK	6.25
1998-01-28	MUR	22.350000000000001
1998-01-28	MWK	21.051600000000001
1998-01-28	MXN	8.2599999999999998
1998-01-28	MYR	4.4400000000000004
1998-01-28	NAD	4.9000000000000004
1998-01-28	NLG	2.0131000000000001
1998-01-28	NOK	7.4107000000000003
1998-01-28	NZD	1.6821999999999999
1998-01-28	OMR	0.38495000000000001
1998-01-28	PAB	1.0
1998-01-28	PEN	2.7574999999999998
1998-01-28	PGK	1.7698
1998-01-28	PHP	42.100000000000001
1998-01-28	PLN	3.4725000000000001
1998-01-28	QAR	3.6408
1998-01-28	RUB	6.0199999999999996
1998-01-28	SAR	3.7507999999999999
1998-01-28	SCR	5.1500000000000004
1998-01-28	SEK	7.9432
1998-01-28	SGD	1.7335
1998-01-28	SKK	35.030000000000001
1998-01-28	SZL	4.9000000000000004
1998-01-28	THB	53.450000000000003
1998-01-28	TJS	747.0
1998-01-28	TND	1.1385000000000001
1998-01-28	TRY	0.215
1998-01-28	TTD	6.1799999999999997
1998-01-28	TWD	33.701000000000001
1998-01-28	TZS	625.5
1998-01-28	UAH	1.9239999999999999
1998-01-28	UZS	81.319999999999993
1998-01-28	XAF	597.95010000000002
1998-01-28	XCD	2.7000000000000002
1998-01-28	XOF	597.95010000000002
1998-01-28	ZAR	4.9000000000000004
1998-01-28	ZMK	1498.0
1998-01-28	ZMW	1.4975000000000001
1998-01-29	AED	3.6724999999999999
1998-01-29	ANG	1.7775000000000001
1998-01-29	ARS	1.0
1998-01-29	ATS	12.744999999999999
1998-01-29	AUD	1.4711000000000001
1998-01-29	AWG	1.8019000000000001
1998-01-29	BDT	45.299999999999997
1998-01-29	BEF	37.424999999999997
1998-01-29	BHD	0.37697999999999998
1998-01-29	BND	1.7495000000000001
1998-01-29	BRL	1.1223000000000001
1998-01-29	CAD	1.4588000000000001
1998-01-29	CHF	1.4650000000000001
1998-01-29	CLP	450.5
1998-01-29	CNY	8.2784999999999993
1998-01-29	COP	1337.3
1998-01-29	CUP	1.0
1998-01-29	CYP	0.52200000000000002
1998-01-29	CZK	34.850000000000001
1998-01-29	DEM	1.8080000000000001
1998-01-29	DKK	6.9082999999999997
1998-01-29	ECS	4525.0
1998-01-29	ESP	153.84999999999999
1998-01-29	EUR	0.92230000000000001
1998-01-29	FIM	5.4907000000000004
1998-01-29	FRF	6.077
1998-01-29	GBP	0.60980000000000001
1998-01-29	GEL	1.327
1998-01-29	HKD	7.7350000000000003
1998-01-29	HUF	204.33000000000001
1998-01-29	IDR	12000.0
1998-01-29	IEP	0.72330000000000005
1998-01-29	ILS	3.5579999999999998
1998-01-29	INR	38.75
1998-01-29	ISK	72.469999999999999
1998-01-29	ITL	1787.5
1998-01-29	JMD	36.453400000000002
1998-01-29	JOD	0.70799999999999996
1998-01-29	JPY	124.98
1998-01-29	KES	60.899999999999999
1998-01-29	KHR	3590.0
1998-01-29	KRW	1550.0
1998-01-29	KWD	0.30449999999999999
1998-01-29	LKR	62.049999999999997
1998-01-29	LSL	4.9184999999999999
1998-01-29	MAD	9.6899999999999995
1998-01-29	MMK	6.25
1998-01-29	MUR	22.199999999999999
1998-01-29	MWK	21.058499999999999
1998-01-29	MXN	8.3100000000000005
1998-01-29	MYR	4.3799999999999999
1998-01-29	NAD	4.9184999999999999
1998-01-29	NLG	2.0424000000000002
1998-01-29	NOK	7.5187999999999997
1998-01-29	NZD	1.6825000000000001
1998-01-29	OMR	0.38497999999999999
1998-01-29	PAB	1.0
1998-01-29	PEN	2.7625000000000002
1998-01-29	PHP	41.5
1998-01-29	PLN	3.4725000000000001
1998-01-29	QAR	3.6404999999999998
1998-01-29	RUB	6.0209999999999999
1998-01-29	SAR	3.7519999999999998
1998-01-29	SCR	5.1600000000000001
1998-01-29	SEK	8.0380000000000003
1998-01-29	SGD	1.7204999999999999
1998-01-29	SKK	35.170000000000002
1998-01-29	SZL	4.9184999999999999
1998-01-29	THB	53.950000000000003
1998-01-29	TND	1.157
1998-01-29	TRY	0.21840000000000001
1998-01-29	TTD	6.1799999999999997
1998-01-29	TWD	33.701000000000001
1998-01-29	TZS	625.5
1998-01-29	VND	12291.0
1998-01-29	XAF	605.40009999999995
1998-01-29	XCD	2.7000000000000002
1998-01-29	XOF	605.40009999999995
1998-01-29	ZAR	4.9184999999999999
1998-01-29	ZMK	1450.0
1998-01-29	ZMW	1.45
1998-01-30	AED	3.6724999999999999
1998-01-30	ANG	1.7775000000000001
1998-01-30	ARS	1.0
1998-01-30	ATS	12.8575
1998-01-30	AUD	1.4883999999999999
1998-01-30	AWG	1.8063
1998-01-30	BDT	45.009999999999998
1998-01-30	BEF	37.725000000000001
1998-01-30	BHD	0.37697999999999998
1998-01-30	BND	1.7495000000000001
1998-01-30	BRL	1.1228
1998-01-30	CAD	1.466
1998-01-30	CHF	1.4742
1998-01-30	CLP	450.0
1998-01-30	CNY	8.2784999999999993
1998-01-30	COP	1339.5699999999999
1998-01-30	CRC	245.96000000000001
1998-01-30	CUP	1.0
1998-01-30	CYP	0.53039999999999998
1998-01-30	CZK	34.979999999999997
1998-01-30	DEM	1.8240000000000001
1998-01-30	DKK	6.9660000000000002
1998-01-30	ECS	4529.0
1998-01-30	ESP	155.09999999999999
1998-01-30	EUR	0.93149999999999999
1998-01-30	FIM	5.5385999999999997
1998-01-30	FRF	6.1260000000000003
1998-01-30	GBP	0.60960000000000003
1998-01-30	HKD	7.7374999999999998
1998-01-30	HUF	206.43000000000001
1998-01-30	IDR	12500.0
1998-01-30	IEP	0.72750000000000004
1998-01-30	ILS	3.581
1998-01-30	INR	38.740000000000002
1998-01-30	ISK	72.989999999999995
1998-01-30	ITL	1805.5
1998-01-30	JMD	36.322299999999998
1998-01-30	JOD	0.70799999999999996
1998-01-30	JPY	125.84999999999999
1998-01-30	KES	59.799999999999997
1998-01-30	KHR	3590.0
1998-01-30	KRW	1629.0
1998-01-30	KWD	0.30514999999999998
1998-01-30	LKR	62.0
1998-01-30	LSL	4.9245000000000001
1998-01-30	MAD	9.7697000000000003
1998-01-30	MMK	6.25
1998-01-30	MUR	22.600000000000001
1998-01-30	MWK	21.165299999999998
1998-01-30	MXN	8.4100000000000001
1998-01-30	MYR	4.375
1998-01-30	NAD	4.9245000000000001
1998-01-30	NLG	2.0598999999999998
1998-01-30	NOK	7.5845000000000002
1998-01-30	NZD	1.7162999999999999
1998-01-30	OMR	0.38497999999999999
1998-01-30	PAB	1.0
1998-01-30	PEN	2.7625000000000002
1998-01-30	PGK	1.7856000000000001
1998-01-30	PHP	41.5
1998-01-30	PLN	3.4500000000000002
1998-01-30	QAR	3.6404999999999998
1998-01-30	RUB	6.0209999999999999
1998-01-30	SAR	3.7519999999999998
1998-01-30	SCR	5.1799999999999997
1998-01-30	SEK	8.1114999999999995
1998-01-30	SGD	1.7224999999999999
1998-01-30	SKK	35.329999999999998
1998-01-30	SZL	4.9245000000000001
1998-01-30	THB	53.75
1998-01-30	TND	1.1483000000000001
1998-01-30	TRY	0.21840000000000001
1998-01-30	TTD	6.1799999999999997
1998-01-30	TWD	33.701000000000001
1998-01-30	TZS	626.17999999999995
1998-01-30	XAF	610.00009999999997
1998-01-30	XCD	2.7000000000000002
1998-01-30	XOF	610.00009999999997
1998-01-30	ZAR	4.9245000000000001
1998-01-30	ZMK	1450.0
1998-01-30	ZMW	1.45
1998-02-02	AED	3.673
1998-02-02	ALL	156.5
1998-02-02	AMD	498.01999999999998
1998-02-02	ANG	1.7685
1998-02-02	ARS	1.0
1998-02-02	ATS	12.8765
1998-02-02	AUD	1.4636
1998-02-02	AWG	1.79
1998-02-02	AZN	0.77880000000000005
1998-02-02	BDT	45.299999999999997
1998-02-02	BEF	37.755000000000003
1998-02-02	BGN	1.768
1998-02-02	BHD	0.37695000000000001
1998-02-02	BND	1.7495000000000001
1998-02-02	BOB	5.3899999999999997
1998-02-02	BRL	1.1234
1998-02-02	BYR	32.0
1998-02-02	CAD	1.4534
1998-02-02	CHF	1.4762
1998-02-02	CLP	455.0
1998-02-02	CNY	8.2784999999999993
1998-02-02	COP	1341.8499999999999
1998-02-02	CRC	246.31999999999999
1998-02-02	CUP	1.0
1998-02-02	CVE	94.670000000000002
1998-02-02	CYP	0.53359999999999996
1998-02-02	CZK	35.356999999999999
1998-02-02	DEM	1.8297000000000001
1998-02-02	DKK	6.9733999999999998
1998-02-02	DZD	58.259399999999999
1998-02-02	ECS	4523.0
1998-02-02	EEK	14.412000000000001
1998-02-02	ESP	155.315
1998-02-02	ETB	6.7129000000000003
1998-02-02	EUR	0.93389999999999995
1998-02-02	FIM	5.5411999999999999
1998-02-02	FRF	6.1315
1998-02-02	GBP	0.61270000000000002
1998-02-02	GHS	0.22850000000000001
1998-02-02	GMD	10.523300000000001
1998-02-02	GNF	1133.0
1998-02-02	GTQ	6.2518000000000002
1998-02-02	GYD	143.30000000000001
1998-02-02	HKD	7.7351000000000001
1998-02-02	HUF	207.5
1998-02-02	IDR	12500.0
1998-02-02	IEP	0.73150000000000004
1998-02-02	ILS	3.5790000000000002
1998-02-02	INR	38.700000000000003
1998-02-02	ISK	72.909999999999997
1998-02-02	ITL	1806.5
1998-02-02	JMD	36.345300000000002
1998-02-02	JOD	0.70799999999999996
1998-02-02	JPY	127.05
1998-02-02	KES	59.799999999999997
1998-02-02	KGS	17.849399999999999
1998-02-02	KHR	3590.0
1998-02-02	KMF	450.95600000000002
1998-02-02	KRW	1525.0
1998-02-02	KWD	0.30564999999999998
1998-02-02	KZT	76.400000000000006
1998-02-02	LBP	1529.75
1998-02-02	LKR	61.899999999999999
1998-02-02	LSL	4.9329999999999998
1998-02-02	LTL	4.0
1998-02-02	LVL	0.58899999999999997
1998-02-02	MAD	9.8300000000000001
1998-02-02	MDL	4.6894999999999998
1998-02-02	MMK	6.25
1998-02-02	MRO	170.28999999999999
1998-02-02	MUR	22.449999999999999
1998-02-02	MWK	21.5
1998-02-02	MXN	8.4499999999999993
1998-02-02	MYR	4.3531000000000004
1998-02-02	NAD	4.9329999999999998
1998-02-02	NLG	2.0619000000000001
1998-02-02	NOK	7.5936000000000003
1998-02-02	NZD	1.7109000000000001
1998-02-02	OMR	0.38495000000000001
1998-02-02	PAB	1.0
1998-02-02	PEN	2.7685
1998-02-02	PGK	1.7714000000000001
1998-02-02	PHP	41.5
1998-02-02	PLN	3.4500000000000002
1998-02-02	QAR	3.6408
1998-02-02	RON	0.82030000000000003
1998-02-02	RSD	4.8499999999999996
1998-02-02	RUB	6.0209999999999999
1998-02-02	SAR	3.7505999999999999
1998-02-02	SCR	5.1900000000000004
1998-02-02	SEK	8.1370000000000005
1998-02-02	SGD	1.716
1998-02-02	SKK	35.549999999999997
1998-02-02	SOS	2620.0003000000002
1998-02-02	SZL	4.9329999999999998
1998-02-02	THB	53.75
1998-02-02	TJS	747.0
1998-02-02	TND	1.1463000000000001
1998-02-02	TRY	0.21820000000000001
1998-02-02	TTD	6.1799999999999997
1998-02-02	TWD	33.701000000000001
1998-02-02	TZS	625.5
1998-02-02	UAH	1.9255
1998-02-02	UGX	1152.5
1998-02-02	UYU	10.095000000000001
1998-02-02	UZS	81.319999999999993
1998-02-02	VND	12288.0
1998-02-02	XAF	612.20010000000002
1998-02-02	XCD	2.7000000000000002
1998-02-02	XOF	612.20010000000002
1998-02-02	ZAR	4.9329999999999998
1998-02-02	ZMK	1450.0
1998-02-02	ZMW	1.45
1998-02-03	AED	3.6724999999999999
1998-02-03	ANG	1.7775000000000001
1998-02-03	ARS	1.0
1998-02-03	ATS	12.7705
1998-02-03	AUD	1.4562999999999999
1998-02-03	AWG	1.7979000000000001
1998-02-03	BDT	45.859999999999999
1998-02-03	BEF	37.424999999999997
1998-02-03	BHD	0.37697999999999998
1998-02-03	BND	1.706
1998-02-03	BRL	1.1232
1998-02-03	CAD	1.4527000000000001
1998-02-03	CHF	1.4722999999999999
1998-02-03	CLP	454.5
1998-02-03	CNY	8.2784999999999993
1998-02-03	COP	1342.0
1998-02-03	CUP	1.0
1998-02-03	CYP	0.5363
1998-02-03	CZK	35.289999999999999
1998-02-03	DEM	1.8188
1998-02-03	DKK	6.9180999999999999
1998-02-03	ECS	4528.0
1998-02-03	ESP	153.90000000000001
1998-02-03	EUR	0.93059999999999998
1998-02-03	FIM	5.4973000000000001
1998-02-03	FRF	6.0824999999999996
1998-02-03	GBP	0.60980000000000001
1998-02-03	HKD	7.7389999999999999
1998-02-03	HUF	208.38999999999999
1998-02-03	IDR	9950.0
1998-02-03	IEP	0.72389999999999999
1998-02-03	ILS	3.5859999999999999
1998-02-03	INR	38.880000000000003
1998-02-03	ISK	73.180000000000007
1998-02-03	ITL	1791.5
1998-02-03	JMD	36.343899999999998
1998-02-03	JOD	0.70999999999999996
1998-02-03	JPY	126.28
1998-02-03	KES	59.700000000000003
1998-02-03	KRW	1503.5
1998-02-03	KWD	0.30545
1998-02-03	LKR	61.899999999999999
1998-02-03	LSL	4.9305000000000003
1998-02-03	LTL	4.0
1998-02-03	MAD	9.8577999999999992
1998-02-03	MMK	6.25
1998-02-03	MUR	22.710000000000001
1998-02-03	MWK	20.795999999999999
1998-02-03	MXN	8.4649999999999999
1998-02-03	MYR	4.1950000000000003
1998-02-03	NAD	4.9305000000000003
1998-02-03	NLG	2.0453999999999999
1998-02-03	NOK	7.5144000000000002
1998-02-03	NZD	1.6899
1998-02-03	OMR	0.38495000000000001
1998-02-03	PAB	1.0
1998-02-03	PEN	2.7665000000000002
1998-02-03	PGK	1.7405999999999999
1998-02-03	PHP	41.200000000000003
1998-02-03	PLN	3.5465
1998-02-03	QAR	3.6408
1998-02-03	RUB	6.0259999999999998
1998-02-03	SAR	3.7505999999999999
1998-02-03	SCR	5.1900000000000004
1998-02-03	SEK	8.0690000000000008
1998-02-03	SGD	1.7175
1998-02-03	SKK	35.469999999999999
1998-02-03	SZL	4.9305000000000003
1998-02-03	THB	51.549999999999997
1998-02-03	TND	1.1611
1998-02-03	TRY	0.22009999999999999
1998-02-03	TTD	6.1799999999999997
1998-02-03	TWD	33.299999999999997
1998-02-03	TZS	626.04999999999995
1998-02-03	XAF	611.15009999999995
1998-02-03	XCD	2.7000000000000002
1998-02-03	XOF	611.15009999999995
1998-02-03	ZAR	4.9305000000000003
1998-02-03	ZMK	1505.0
1998-02-03	ZMW	1.5049999999999999
1998-02-04	AED	3.673
1998-02-04	AMD	498.01999999999998
1998-02-04	ANG	1.7685
1998-02-04	ARS	1.0
1998-02-04	ATS	12.746499999999999
1998-02-04	AUD	1.4690000000000001
1998-02-04	AWG	1.7882
1998-02-04	AZN	0.77839999999999998
1998-02-04	BDT	45.859999999999999
1998-02-04	BEF	37.384999999999998
1998-02-04	BHD	0.37695000000000001
1998-02-04	BND	1.6830000000000001
1998-02-04	BRL	1.1240000000000001
1998-02-04	BYR	32.0
1998-02-04	CAD	1.4477
1998-02-04	CHF	1.4642999999999999
1998-02-04	CLP	452.5
1998-02-04	CNY	8.2784999999999993
1998-02-04	COP	1343.9000000000001
1998-02-04	CUP	1.0
1998-02-04	CYP	0.53280000000000005
1998-02-04	CZK	34.831000000000003
1998-02-04	DEM	1.8137000000000001
1998-02-04	DKK	6.9029999999999996
1998-02-04	ECS	4525.0
1998-02-04	EEK	14.69
1998-02-04	ESP	153.53
1998-02-04	EUR	0.92920000000000003
1998-02-04	FIM	5.4858000000000002
1998-02-04	FRF	6.0724999999999998
1998-02-04	GBP	0.60780000000000001
1998-02-04	GEL	1.3240000000000001
1998-02-04	HKD	7.7359
1998-02-04	HUF	207.66
1998-02-04	IDR	9750.0
1998-02-04	IEP	0.72019999999999995
1998-02-04	ILS	3.585
1998-02-04	INR	38.700000000000003
1998-02-04	ISK	72.689999999999998
1998-02-04	ITL	1789.0
1998-02-04	JMD	36.389099999999999
1998-02-04	JOD	0.70799999999999996
1998-02-04	JPY	125.83
1998-02-04	KES	60.0
1998-02-04	KGS	17.992599999999999
1998-02-04	KRW	1581.0
1998-02-04	KWD	0.30525000000000002
1998-02-04	KZT	76.400000000000006
1998-02-04	LKR	62.100000000000001
1998-02-04	LSL	4.9335000000000004
1998-02-04	LTL	4.0
1998-02-04	LVL	0.59499999999999997
1998-02-04	MAD	9.7954000000000008
1998-02-04	MDL	4.6894999999999998
1998-02-04	MMK	6.25
1998-02-04	MUR	22.670000000000002
1998-02-04	MWK	20.7422
1998-02-04	MXN	8.4000000000000004
1998-02-04	MYR	3.895
1998-02-04	NAD	4.9335000000000004
1998-02-04	NLG	2.0411999999999999
1998-02-04	NOK	7.5263
1998-02-04	NZD	1.7052
1998-02-04	OMR	0.38495000000000001
1998-02-04	PAB	1.0
1998-02-04	PEN	2.7774999999999999
1998-02-04	PGK	1.8049999999999999
1998-02-04	PHP	40.0
1998-02-04	PLN	3.5
1998-02-04	QAR	3.6408
1998-02-04	RUB	6.0279999999999996
1998-02-04	SAR	3.7509999999999999
1998-02-04	SCR	5.1875
1998-02-04	SEK	8.0442999999999998
1998-02-04	SGD	1.6755
1998-02-04	SKK	35.32
1998-02-04	SZL	4.9335000000000004
1998-02-04	THB	47.950000000000003
1998-02-04	TJS	752.0
1998-02-04	TND	1.1544000000000001
1998-02-04	TRY	0.21970000000000001
1998-02-04	TTD	6.1799999999999997
1998-02-04	TWD	32.850999999999999
1998-02-04	TZS	626.25
1998-02-04	UAH	1.9297
1998-02-04	UZS	81.319999999999993
1998-02-04	XAF	608.90009999999995
1998-02-04	XCD	2.7000000000000002
1998-02-04	XOF	608.90009999999995
1998-02-04	ZAR	4.9335000000000004
1998-02-04	ZMK	1450.0
1998-02-04	ZMW	1.45
1998-02-05	AED	3.673
1998-02-05	ALL	156.5
1998-02-05	AMD	498.08999999999997
1998-02-05	ANG	1.7775000000000001
1998-02-05	ARS	1.0
1998-02-05	ATS	12.6835
1998-02-05	AUD	1.4684999999999999
1998-02-05	AWG	1.7799
1998-02-05	AZN	0.77839999999999998
1998-02-05	BDT	45.859999999999999
1998-02-05	BEF	37.204999999999998
1998-02-05	BGN	1.8225
1998-02-05	BHD	0.37695000000000001
1998-02-05	BND	1.6830000000000001
1998-02-05	BOB	5.3899999999999997
1998-02-05	BRL	1.1236999999999999
1998-02-05	BYR	32.0
1998-02-05	CAD	1.4468000000000001
1998-02-05	CHF	1.4515
1998-02-05	CLP	452.75
1998-02-05	CNY	8.2789000000000001
1998-02-05	COP	1345.01
1998-02-05	CUP	1.0
1998-02-05	CYP	0.53269999999999995
1998-02-05	CZK	34.575000000000003
1998-02-05	DEM	1.8012999999999999
1998-02-05	DKK	6.8685
1998-02-05	DZD	59.2363
1998-02-05	ECS	4525.0
1998-02-05	EEK	14.533200000000001
1998-02-05	ESP	152.59
1998-02-05	ETB	6.7129000000000003
1998-02-05	EUR	0.92379999999999995
1998-02-05	FIM	5.4612999999999996
1998-02-05	FRF	6.04
1998-02-05	GBP	0.60370000000000001
1998-02-05	GEL	1.325
1998-02-05	GHS	0.2288
1998-02-05	GMD	10.5258
1998-02-05	GTQ	6.2518000000000002
1998-02-05	GYD	143.30000000000001
1998-02-05	HKD	7.7351999999999999
1998-02-05	HNL	13.210000000000001
1998-02-05	HRK	6.0
1998-02-05	HTG	16.803999999999998
1998-02-05	HUF	207.21000000000001
1998-02-05	IDR	9375.0
1998-02-05	IEP	0.71530000000000005
1998-02-05	ILS	3.5800000000000001
1998-02-05	INR	38.740000000000002
1998-02-05	ISK	72.560000000000002
1998-02-05	ITL	1780.0
1998-02-05	JMD	36.393300000000004
1998-02-05	JOD	0.70799999999999996
1998-02-05	JPY	123.7
1998-02-05	KES	60.700000000000003
1998-02-05	KGS	17.992599999999999
1998-02-05	KHR	3590.0
1998-02-05	KMF	458.21609999999998
1998-02-05	KRW	1608.0
1998-02-05	KWD	0.30520000000000003
1998-02-05	KZT	76.400000000000006
1998-02-05	LBP	1529.25
1998-02-05	LKR	62.100000000000001
1998-02-05	LSL	4.9175000000000004
1998-02-05	LTL	4.0
1998-02-05	LVL	0.59299999999999997
1998-02-05	MAD	9.7886000000000006
1998-02-05	MDL	4.694
1998-02-05	MMK	6.25
1998-02-05	MOP	7.9974999999999996
1998-02-05	MUR	22.68
1998-02-05	MWK	20.866299999999999
1998-02-05	MXN	8.4250000000000007
1998-02-05	MYR	3.98
1998-02-05	NAD	4.9175000000000004
1998-02-05	NLG	2.0318999999999998
1998-02-05	NOK	7.4932999999999996
1998-02-05	NZD	1.6956
1998-02-05	OMR	0.38495000000000001
1998-02-05	PAB	1.0
1998-02-05	PEN	2.786
1998-02-05	PHP	40.100000000000001
1998-02-05	PLN	3.4969999999999999
1998-02-05	QAR	3.6408
1998-02-05	RON	0.83399999999999996
1998-02-05	RSD	4.8499999999999996
1998-02-05	RUB	6.0309999999999997
1998-02-05	SAR	3.7509999999999999
1998-02-05	SCR	5.1699999999999999
1998-02-05	SEK	8.0378000000000007
1998-02-05	SGD	1.6695
1998-02-05	SKK	35.130000000000003
1998-02-05	SZL	4.9175000000000004
1998-02-05	THB	48.649999999999999
1998-02-05	TJS	752.0
1998-02-05	TND	1.1541999999999999
1998-02-05	TRY	0.22009999999999999
1998-02-05	TTD	6.1799999999999997
1998-02-05	TWD	32.850000000000001
1998-02-05	TZS	629.75
1998-02-05	UAH	1.9319999999999999
1998-02-05	UGX	1154.5
1998-02-05	UYU	10.08
1998-02-05	UZS	81.670000000000002
1998-02-05	VND	12291.0
1998-02-05	XAF	605.50009999999997
1998-02-05	XCD	2.7000000000000002
1998-02-05	XOF	605.50009999999997
1998-02-05	ZAR	4.9175000000000004
1998-02-05	ZMK	1450.0
1998-02-05	ZMW	1.45
1998-02-06	AED	3.673
1998-02-06	AMD	498.18000000000001
1998-02-06	ANG	1.7775000000000001
1998-02-06	ARS	1.0
1998-02-06	ATS	12.5695
1998-02-06	AUD	1.4801
1998-02-06	AWG	1.7624
1998-02-06	AZN	0.77839999999999998
1998-02-06	BDT	45.859999999999999
1998-02-06	BEF	36.875
1998-02-06	BHD	0.37695000000000001
1998-02-06	BND	1.6718
1998-02-06	BRL	1.1235999999999999
1998-02-06	BYR	32.0
1998-02-06	CAD	1.4376
1998-02-06	CHF	1.4438
1998-02-06	CLP	451.75
1998-02-06	CNY	8.2786000000000008
1998-02-06	COP	1345.46
1998-02-06	CUP	1.0
1998-02-06	CYP	0.52949999999999997
1998-02-06	CZK	34.420000000000002
1998-02-06	DEM	1.7865
1998-02-06	DKK	6.8113999999999999
1998-02-06	ECS	4528.0
1998-02-06	EEK	14.394399999999999
1998-02-06	ESP	151.41999999999999
1998-02-06	EUR	0.91390000000000005
1998-02-06	FIM	5.4188000000000001
1998-02-06	FRF	5.9870000000000001
1998-02-06	GBP	0.60450000000000004
1998-02-06	GEL	1.3260000000000001
1998-02-06	HKD	7.7359
1998-02-06	HUF	205.56
1998-02-06	IDR	9600.0
1998-02-06	IEP	0.71250000000000002
1998-02-06	ILS	3.5760000000000001
1998-02-06	INR	38.700000000000003
1998-02-06	ISK	72.150000000000006
1998-02-06	ITL	1764.8
1998-02-06	JMD	36.344000000000001
1998-02-06	JOD	0.70799999999999996
1998-02-06	JPY	123.58
1998-02-06	KES	60.5
1998-02-06	KGS	17.992599999999999
1998-02-06	KRW	1604.0
1998-02-06	KWD	0.30520000000000003
1998-02-06	KZT	76.400000000000006
1998-02-06	LKR	62.0
1998-02-06	LSL	4.9065000000000003
1998-02-06	LTL	4.0
1998-02-06	LVL	0.59199999999999997
1998-02-06	MAD	9.7245000000000008
1998-02-06	MDL	4.7015000000000002
1998-02-06	MMK	6.25
1998-02-06	MUR	22.66
1998-02-06	MWK	20.802800000000001
1998-02-06	MXN	8.4149999999999991
1998-02-06	MYR	3.9447999999999999
1998-02-06	NAD	4.9065000000000003
1998-02-06	NIO	9.9100000000000001
1998-02-06	NLG	2.0135999999999998
1998-02-06	NOK	7.4476000000000004
1998-02-06	NZD	1.7098
1998-02-06	OMR	0.38495000000000001
1998-02-06	PAB	1.0
1998-02-06	PGK	1.8066
1998-02-06	PHP	40.5
1998-02-06	PLN	3.5289999999999999
1998-02-06	QAR	3.6408
1998-02-06	RUB	6.0330000000000004
1998-02-06	SAR	3.7505000000000002
1998-02-06	SCR	5.1699999999999999
1998-02-06	SEK	8.0079999999999991
1998-02-06	SGD	1.6615
1998-02-06	SKK	35.156999999999996
1998-02-06	SZL	4.9065000000000003
1998-02-06	THB	49.174999999999997
1998-02-06	TJS	754.0
1998-02-06	TND	1.1495
1998-02-06	TRY	0.21929999999999999
1998-02-06	TTD	6.1799999999999997
1998-02-06	TWD	32.75
1998-02-06	TZS	629.75
1998-02-06	UAH	1.9335
1998-02-06	UZS	81.670000000000002
1998-02-06	XAF	599.75009999999997
1998-02-06	XCD	2.7000000000000002
1998-02-06	XOF	599.75009999999997
1998-02-06	ZAR	4.9065000000000003
1998-02-06	ZMK	1505.0
1998-02-06	ZMW	1.5049999999999999
1998-02-09	AED	3.673
1998-02-09	ALL	156.5
1998-02-09	AMD	498.18000000000001
1998-02-09	ANG	1.7775000000000001
1998-02-09	ARS	1.0
1998-02-09	ATS	12.7315
1998-02-09	AUD	1.4898
1998-02-09	AWG	1.79
1998-02-09	AZN	0.77839999999999998
1998-02-09	BDT	45.859999999999999
1998-02-09	BEF	37.344999999999999
1998-02-09	BGN	1.8120000000000001
1998-02-09	BHD	0.37695000000000001
1998-02-09	BND	1.6718
1998-02-09	BOB	5.3899999999999997
1998-02-09	BRL	1.125
1998-02-09	BYR	32.0
1998-02-09	CAD	1.4322999999999999
1998-02-09	CHF	1.4582999999999999
1998-02-09	CLP	451.35000000000002
1998-02-09	CNY	8.2784999999999993
1998-02-09	COP	1346.0899999999999
1998-02-09	CRC	246.40000000000001
1998-02-09	CUP	1.0
1998-02-09	CVE	94.670000000000002
1998-02-09	CYP	0.52680000000000005
1998-02-09	CZK	34.365000000000002
1998-02-09	DEM	1.8079000000000001
1998-02-09	DKK	6.8971999999999998
1998-02-09	DZD	58.9634
1998-02-09	ECS	4526.0
1998-02-09	EEK	14.3484
1998-02-09	ESP	153.31999999999999
1998-02-09	ETB	6.6970000000000001
1998-02-09	EUR	0.9163
1998-02-09	FIM	5.4920999999999998
1998-02-09	FRF	6.0629999999999997
1998-02-09	GBP	0.60950000000000004
1998-02-09	GEL	1.3260000000000001
1998-02-09	GHS	0.2288
1998-02-09	GMD	10.5373
1998-02-09	GNF	1134.0
1998-02-09	GTQ	6.2516999999999996
1998-02-09	GYD	143.0
1998-02-09	HKD	7.7367999999999997
1998-02-09	HNL	13.205
1998-02-09	HRK	6.3982999999999999
1998-02-09	HTG	17.224
1998-02-09	HUF	205.66
1998-02-09	IDR	9300.0
1998-02-09	IEP	0.72099999999999997
1998-02-09	ILS	3.577
1998-02-09	INR	38.659999999999997
1998-02-09	ISK	72.170000000000002
1998-02-09	ITL	1789.0
1998-02-09	JMD	36.188400000000001
1998-02-09	JOD	0.70799999999999996
1998-02-09	JPY	124.15000000000001
1998-02-09	KES	61.0
1998-02-09	KGS	17.992599999999999
1998-02-09	KHR	3618.0
1998-02-09	KMF	458.21609999999998
1998-02-09	KRW	1556.0
1998-02-09	KWD	0.30499999999999999
1998-02-09	KZT	76.400000000000006
1998-02-09	LBP	1529.5
1998-02-09	LKR	62.0
1998-02-09	LSL	4.9005000000000001
1998-02-09	LTL	4.0
1998-02-09	LVL	0.58999999999999997
1998-02-09	MAD	9.7151999999999994
1998-02-09	MDL	4.702
1998-02-09	MMK	6.25
1998-02-09	MOP	7.9943999999999997
1998-02-09	MRO	171.785
1998-02-09	MUR	22.640000000000001
1998-02-09	MWK	20.802800000000001
1998-02-09	MXN	8.4390000000000001
1998-02-09	MYR	3.8081999999999998
1998-02-09	NAD	4.9005000000000001
1998-02-09	NLG	2.0388000000000002
1998-02-09	NOK	7.5529000000000002
1998-02-09	NZD	1.7188000000000001
1998-02-09	OMR	0.38495000000000001
1998-02-09	PAB	1.0
1998-02-09	PEN	2.7885
1998-02-09	PGK	1.8131999999999999
1998-02-09	PHP	40.299999999999997
1998-02-09	PLN	3.5
1998-02-09	QAR	3.6408
1998-02-09	RON	0.84179999999999999
1998-02-09	RSD	4.8499999999999996
1998-02-09	RUB	6.0359999999999996
1998-02-09	SAR	3.7507000000000001
1998-02-09	SCR	5.1399999999999997
1998-02-09	SEK	8.0898000000000003
1998-02-09	SGD	1.6505000000000001
1998-02-09	SKK	35.270000000000003
1998-02-09	SOS	2620.0003000000002
1998-02-09	SZL	4.9005000000000001
1998-02-09	THB	48.350000000000001
1998-02-09	TJS	754.0
1998-02-09	TND	1.1431
1998-02-09	TRY	0.222
1998-02-09	TTD	6.1799999999999997
1998-02-09	TWD	32.799999999999997
1998-02-09	TZS	628.5
1998-02-09	UAH	1.9356
1998-02-09	UGX	1154.0
1998-02-09	UYU	10.095000000000001
1998-02-09	UZS	81.670000000000002
1998-02-09	VND	12291.0
1998-02-09	XAF	600.45010000000002
1998-02-09	XCD	2.7000000000000002
1998-02-09	XOF	600.45010000000002
1998-02-09	ZAR	4.9005000000000001
1998-02-09	ZMK	1450.0
1998-02-09	ZMW	1.45
1998-02-10	AED	3.673
1998-02-10	ALL	156.5
1998-02-10	AMD	498.18000000000001
1998-02-10	ANG	1.7775000000000001
1998-02-10	ARS	1.0
1998-02-10	ATS	12.7925
1998-02-10	AUD	1.4853000000000001
1998-02-10	AWG	1.8102
1998-02-10	AZN	0.77839999999999998
1998-02-10	BBD	2.0112999999999999
1998-02-10	BDT	45.859999999999999
1998-02-10	BEF	37.524999999999999
1998-02-10	BGN	1.8080000000000001
1998-02-10	BHD	0.37695000000000001
1998-02-10	BIF	403.63999999999999
1998-02-10	BND	1.6718
1998-02-10	BOB	5.4000000000000004
1998-02-10	BRL	1.1251
1998-02-10	BYR	32.0
1998-02-10	BZD	2.0
1998-02-10	CAD	1.4325000000000001
1998-02-10	CHF	1.4658
1998-02-10	CLP	449.44999999999999
1998-02-10	CNY	8.2784999999999993
1998-02-10	COP	1346.4200000000001
1998-02-10	CUP	1.0
1998-02-10	CVE	93.329999999999998
1998-02-10	CYP	0.53220000000000001
1998-02-10	CZK	34.625999999999998
1998-02-10	DEM	1.8193999999999999
1998-02-10	DJF	177.72
1998-02-10	DKK	6.9287999999999998
1998-02-10	DOP	14.375
1998-02-10	DZD	58.488399999999999
1998-02-10	ECS	4532.0
1998-02-10	EEK	14.3696
1998-02-10	ESP	154.16
1998-02-10	ETB	6.7110000000000003
1998-02-10	EUR	0.92669999999999997
1998-02-10	FIM	5.5137999999999998
1998-02-10	FRF	6.0925000000000002
1998-02-10	GBP	0.6139
1998-02-10	GEL	1.327
1998-02-10	GHS	0.2293
1998-02-10	GMD	10.5373
1998-02-10	GNF	1139.0
1998-02-10	GTQ	6.2595999999999998
1998-02-10	GYD	143.30000000000001
1998-02-10	HKD	7.7385000000000002
1998-02-10	HNL	13.205
1998-02-10	HRK	6.3845000000000001
1998-02-10	HTG	17.224
1998-02-10	HUF	207.47999999999999
1998-02-10	IDR	9700.0
1998-02-10	IEP	0.72599999999999998
1998-02-10	ILS	3.5950000000000002
1998-02-10	INR	38.740000000000002
1998-02-10	ISK	72.599999999999994
1998-02-10	ITL	1796.0
1998-02-10	JMD	36.224200000000003
1998-02-10	JOD	0.71099999999999997
1998-02-10	JPY	124.28
1998-02-10	KES	61.049999999999997
1998-02-10	KGS	17.854299999999999
1998-02-10	KHR	3590.0
1998-02-10	KMF	451.2901
1998-02-10	KRW	1558.0
1998-02-10	KWD	0.30549999999999999
1998-02-10	KZT	76.400000000000006
1998-02-10	LAK	1139.0
1998-02-10	LBP	1529.0
1998-02-10	LKR	62.149999999999999
1998-02-10	LSL	4.9139999999999997
1998-02-10	LTL	4.0
1998-02-10	LVL	0.58899999999999997
1998-02-10	LYD	0.38350000000000001
1998-02-10	MAD	9.7906999999999993
1998-02-10	MDL	4.702
1998-02-10	MGA	1000.0
1998-02-10	MMK	6.25
1998-02-10	MNT	784.75999999999999
1998-02-10	MOP	7.9703999999999997
1998-02-10	MRO	171.75999999999999
1998-02-10	MUR	22.719999999999999
1998-02-10	MVR	11.720000000000001
1998-02-10	MWK	22.061800000000002
1998-02-10	MXN	8.4670000000000005
1998-02-10	MYR	3.8439999999999999
1998-02-10	NAD	4.9139999999999997
1998-02-10	NIO	10.084
1998-02-10	NLG	2.0493000000000001
1998-02-10	NOK	7.5765000000000002
1998-02-10	NPR	56.950000000000003
1998-02-10	NZD	1.7110000000000001
1998-02-10	OMR	0.38495000000000001
1998-02-10	PAB	1.0
1998-02-10	PEN	2.7879999999999998
1998-02-10	PGK	1.8115000000000001
1998-02-10	PHP	39.649999999999999
1998-02-10	PLN	3.544
1998-02-10	PYG	2220.0
1998-02-10	QAR	3.6408
1998-02-10	RON	0.83299999999999996
1998-02-10	RSD	4.8499999999999996
1998-02-10	RUB	6.0380000000000003
1998-02-10	SAR	3.7505000000000002
1998-02-10	SCR	5.1600000000000001
1998-02-10	SEK	8.1433
1998-02-10	SGD	1.6625000000000001
1998-02-10	SKK	35.43
1998-02-10	STD	2350.0
1998-02-10	SVC	8.7599999999999998
1998-02-10	SYP	40.0
1998-02-10	SZL	4.9139999999999997
1998-02-10	THB	47.850000000000001
1998-02-10	TJS	754.0
1998-02-10	TND	1.1526000000000001
1998-02-10	TRY	0.22289999999999999
1998-02-10	TTD	6.1799999999999997
1998-02-10	TWD	32.899999999999999
1998-02-10	TZS	629.95000000000005
1998-02-10	UAH	1.9387000000000001
1998-02-10	UGX	1151.0
1998-02-10	UYU	10.095000000000001
1998-02-10	UZS	81.670000000000002
1998-02-10	VND	12288.0
1998-02-10	XAF	609.30010000000004
1998-02-10	XCD	2.7000000000000002
1998-02-10	XOF	609.30010000000004
1998-02-10	ZAR	4.9139999999999997
1998-02-10	ZMK	1528.0
1998-02-10	ZMW	1.5275000000000001
1998-02-11	AED	3.6724999999999999
1998-02-11	ALL	156.5
1998-02-11	AMD	498.68000000000001
1998-02-11	ANG	1.7775000000000001
1998-02-11	ARS	1.0
1998-02-11	ATS	12.721
1998-02-11	AUD	1.4688000000000001
1998-02-11	AWG	1.8079000000000001
1998-02-11	AZN	0.77839999999999998
1998-02-11	BBD	2.0112999999999999
1998-02-11	BEF	37.295000000000002
1998-02-11	BGN	1.8049999999999999
1998-02-11	BHD	0.37697999999999998
1998-02-11	BIF	321.98000000000002
1998-02-11	BND	1.6718
1998-02-11	BOB	5.4000000000000004
1998-02-11	BRL	1.1259999999999999
1998-02-11	BYR	32.0
1998-02-11	BZD	2.0
1998-02-11	CAD	1.4351
1998-02-11	CHF	1.4613
1998-02-11	CLP	444.35000000000002
1998-02-11	CNY	8.2789000000000001
1998-02-11	COP	1347.72
1998-02-11	CUP	1.0
1998-02-11	CVE	93.329999999999998
1998-02-11	CYP	0.53139999999999998
1998-02-11	CZK	34.308
1998-02-11	DEM	1.8109999999999999
1998-02-11	DJF	162.0
1998-02-11	DKK	6.8898999999999999
1998-02-11	DOP	14.6
1998-02-11	DZD	58.932299999999998
1998-02-11	EEK	14.3796
1998-02-11	ESP	153.16999999999999
1998-02-11	ETB	6.7153
1998-02-11	EUR	0.92420000000000002
1998-02-11	FIM	5.4884000000000004
1998-02-11	FRF	6.0570000000000004
1998-02-11	GBP	0.61509999999999998
1998-02-11	GEL	1.329
1998-02-11	GHS	0.2298
1998-02-11	GMD	10.5419
1998-02-11	GNF	1139.0
1998-02-11	GTQ	6.2595999999999998
1998-02-11	GYD	143.30000000000001
1998-02-11	HKD	7.7374999999999998
1998-02-11	HNL	13.205
1998-02-11	HRK	6.3479000000000001
1998-02-11	HTG	17.224
1998-02-11	HUF	206.97999999999999
1998-02-11	IDR	7700.0
1998-02-11	IEP	0.72019999999999995
1998-02-11	ILS	3.5950000000000002
1998-02-11	INR	38.789999999999999
1998-02-11	ISK	72.170000000000002
1998-02-11	ITL	1788.0
1998-02-11	JMD	36.301699999999997
1998-02-11	JOD	0.71150000000000002
1998-02-11	JPY	123.27
1998-02-11	KES	60.850000000000001
1998-02-11	KGS	17.853100000000001
1998-02-11	KHR	3590.0
1998-02-11	KMF	451.2901
1998-02-11	KRW	1584.0
1998-02-11	KWD	0.30470000000000003
1998-02-11	KZT	76.400000000000006
1998-02-11	LAK	138.0
1998-02-11	LBP	1530.0
1998-02-11	LKR	62.0
1998-02-11	LSL	4.9225000000000003
1998-02-11	LTL	4.0
1998-02-11	LVL	0.59099999999999997
1998-02-11	LYD	0.35549999999999998
1998-02-11	MAD	9.7868999999999993
1998-02-11	MDL	4.7035
1998-02-11	MGA	1010.0
1998-02-11	MMK	6.25
1998-02-11	MNT	809.30999999999995
1998-02-11	MOP	7.9703999999999997
1998-02-11	MRO	172.44999999999999
1998-02-11	MUR	22.649999999999999
1998-02-11	MVR	11.77
1998-02-11	MXN	8.5150000000000006
1998-02-11	MYR	3.5590000000000002
1998-02-11	NAD	4.9225000000000003
1998-02-11	NIO	10.105
1998-02-11	NLG	2.0379
1998-02-11	NOK	7.5321999999999996
1998-02-11	NPR	61.049999999999997
1998-02-11	NZD	1.6971000000000001
1998-02-11	OMR	0.38497999999999999
1998-02-11	PAB	1.0
1998-02-11	PEN	2.8045
1998-02-11	PHP	39.200000000000003
1998-02-11	PLN	3.5415000000000001
1998-02-11	PYG	2535.0
1998-02-11	QAR	3.6404999999999998
1998-02-11	RON	0.83579999999999999
1998-02-11	RSD	4.8499999999999996
1998-02-11	RUB	6.0410000000000004
1998-02-11	SAR	3.7505999999999999
1998-02-11	SCR	5.1600000000000001
1998-02-11	SEK	8.1143000000000001
1998-02-11	SGD	1.6274999999999999
1998-02-11	SKK	35.369999999999997
1998-02-11	SOS	2620.0003000000002
1998-02-11	STD	2390.0
1998-02-11	SVC	8.7550000000000008
1998-02-11	SYP	41.850000000000001
1998-02-11	SZL	4.9225000000000003
1998-02-11	THB	46.25
1998-02-11	TJS	754.0
1998-02-11	TND	1.1549
1998-02-11	TRY	0.22270000000000001
1998-02-11	TWD	32.810000000000002
1998-02-11	TZS	629.95000000000005
1998-02-11	UAH	1.9413
1998-02-11	UGX	1150.0
1998-02-11	UYU	10.1
1998-02-11	UZS	82.019999999999996
1998-02-11	VND	12291.0
1998-02-11	XCD	2.7000000000000002
1998-02-11	ZAR	4.9225000000000003
1998-02-11	ZMK	1528.0
1998-02-11	ZMW	1.5275000000000001
1998-02-12	AED	3.6724999999999999
1998-02-12	ALL	156.5
1998-02-12	AMD	498.85000000000002
1998-02-12	ANG	1.7685
1998-02-12	ARS	1.0
1998-02-12	ATS	12.8005
1998-02-12	AUD	1.4779
1998-02-12	AWG	1.8178000000000001
1998-02-12	AZN	0.77800000000000002
1998-02-12	BBD	2.0112999999999999
1998-02-12	BDT	45.859999999999999
1998-02-12	BEF	37.545000000000002
1998-02-12	BGN	1.8025
1998-02-12	BHD	0.37697999999999998
1998-02-12	BIF	321.98000000000002
1998-02-12	BND	1.6718
1998-02-12	BOB	5.4000000000000004
1998-02-12	BRL	1.1261000000000001
1998-02-12	BYR	32.0
1998-02-12	BZD	2.0
1998-02-12	CAD	1.4389000000000001
1998-02-12	CHF	1.4635
1998-02-12	CLP	442.94999999999999
1998-02-12	CNY	8.2794000000000008
1998-02-12	COP	1348.23
1998-02-12	CUP	1.0
1998-02-12	CVE	93.329999999999998
1998-02-12	CYP	0.52900000000000003
1998-02-12	CZK	34.393999999999998
1998-02-12	DEM	1.8177000000000001
1998-02-12	DJF	162.0
1998-02-12	DKK	6.9375
1998-02-12	DOP	14.6
1998-02-12	DZD	58.9497
1998-02-12	ECS	4530.0
1998-02-12	EEK	14.516
1998-02-12	ESP	154.19
1998-02-12	ETB	6.7187000000000001
1998-02-12	EUR	0.93010000000000004
1998-02-12	FIM	5.5263999999999998
1998-02-12	FRF	6.0984999999999996
1998-02-12	GBP	0.6129
1998-02-12	GEL	1.329
1998-02-12	GHS	0.22950000000000001
1998-02-12	GMD	10.5419
1998-02-12	GNF	1140.0999999999999
1998-02-12	GTQ	6.2595999999999998
1998-02-12	GYD	143.30000000000001
1998-02-12	HKD	7.7388000000000003
1998-02-12	HNL	13.205
1998-02-12	HRK	6.3718000000000004
1998-02-12	HTG	17.224
1998-02-12	HUF	207.75999999999999
1998-02-12	IDR	7250.0
1998-02-12	IEP	0.72360000000000002
1998-02-12	ILS	3.5950000000000002
1998-02-12	INR	38.850000000000001
1998-02-12	ISK	72.349999999999994
1998-02-12	ITL	1796.0999999999999
1998-02-12	JMD	36.273699999999998
1998-02-12	JOD	0.71099999999999997
1998-02-12	JPY	123.53
1998-02-12	KES	62.149999999999999
1998-02-12	KGS	17.853100000000001
1998-02-12	KHR	3590.0
1998-02-12	KMF	451.2901
1998-02-12	KRW	1600.0
1998-02-12	KWD	0.30514999999999998
1998-02-12	KZT	76.400000000000006
1998-02-12	LAK	1138.0
1998-02-12	LBP	1530.75
1998-02-12	LKR	62.0
1998-02-12	LSL	4.931
1998-02-12	LTL	4.0
1998-02-12	LVL	0.59099999999999997
1998-02-12	LYD	0.35549999999999998
1998-02-12	MAD	9.8100000000000005
1998-02-12	MDL	4.7035
1998-02-12	MGA	1010.0
1998-02-12	MMK	6.25
1998-02-12	MNT	809.30999999999995
1998-02-12	MOP	7.9703999999999997
1998-02-12	MRO	172.44999999999999
1998-02-12	MUR	22.649999999999999
1998-02-12	MVR	11.77
1998-02-12	MWK	22.569299999999998
1998-02-12	MXN	8.4649999999999999
1998-02-12	MYR	3.585
1998-02-12	NAD	4.931
1998-02-12	NIO	10.105
1998-02-12	NLG	2.0505
1998-02-12	NOK	7.5796999999999999
1998-02-12	NPR	61.049999999999997
1998-02-12	NZD	1.7055
1998-02-12	OMR	0.38497999999999999
1998-02-12	PAB	1.0
1998-02-12	PEN	2.8065000000000002
1998-02-12	PGK	1.7541
1998-02-12	PHP	38.924999999999997
1998-02-12	PLN	3.5448
1998-02-12	PYG	2535.0
1998-02-12	QAR	3.6404999999999998
1998-02-12	RON	0.83350000000000002
1998-02-12	RSD	4.8499999999999996
1998-02-12	RUB	6.0430000000000001
1998-02-12	SAR	3.7519999999999998
1998-02-12	SCR	5.1299999999999999
1998-02-12	SEK	8.1295000000000002
1998-02-12	SGD	1.631
1998-02-12	SKK	35.460000000000001
1998-02-12	SOS	2620.0003000000002
1998-02-12	STD	2390.0
1998-02-12	SVC	8.7550000000000008
1998-02-12	SYP	41.850000000000001
1998-02-12	SZL	4.931
1998-02-12	THB	42.450000000000003
1998-02-12	TJS	754.0
1998-02-12	TND	1.1705000000000001
1998-02-12	TRY	0.22270000000000001
1998-02-12	TTD	6.1799999999999997
1998-02-12	TWD	32.710000000000001
1998-02-12	TZS	629.25
1998-02-12	UAH	1.9421999999999999
1998-02-12	UGX	1151.5
1998-02-12	UYU	10.1
1998-02-12	UZS	82.019999999999996
1998-02-12	VND	12291.0
1998-02-12	XAF	606.90009999999995
1998-02-12	XCD	2.7000000000000002
1998-02-12	XOF	606.90009999999995
1998-02-12	ZAR	4.931
1998-02-12	ZMK	1528.0
1998-02-12	ZMW	1.5275000000000001
1998-02-13	AED	3.6724999999999999
1998-02-13	ALL	156.5
1998-02-13	AMD	498.85000000000002
1998-02-13	ANG	1.7775000000000001
1998-02-13	ARS	1.0
1998-02-13	ATS	12.711
1998-02-13	AUD	1.4824999999999999
1998-02-13	AWG	1.8092999999999999
1998-02-13	AZN	0.77759999999999996
1998-02-13	BBD	2.0112999999999999
1998-02-13	BDT	45.859999999999999
1998-02-13	BEF	37.314999999999998
1998-02-13	BGN	1.806
1998-02-13	BHD	0.37697999999999998
1998-02-13	BIF	321.98000000000002
1998-02-13	BND	1.6718
1998-02-13	BOB	5.4000000000000004
1998-02-13	BRL	1.1264000000000001
1998-02-13	BYR	32.0
1998-02-13	BZD	2.0
1998-02-13	CAD	1.4376
1998-02-13	CHF	1.4538
1998-02-13	CLP	444.44999999999999
1998-02-13	CNY	8.2795000000000005
1998-02-13	COP	1348.8599999999999
1998-02-13	CUP	1.0
1998-02-13	CVE	93.329999999999998
1998-02-13	CYP	0.53120000000000001
1998-02-13	CZK	34.436999999999998
1998-02-13	DEM	1.8086
1998-02-13	DJF	162.0
1998-02-13	DKK	6.8894000000000002
1998-02-13	DOP	14.6
1998-02-13	DZD	58.992100000000001
1998-02-13	ECS	4545.0
1998-02-13	EEK	14.5396
1998-02-13	ESP	153.28999999999999
1998-02-13	ETB	6.7214999999999998
1998-02-13	EUR	0.92469999999999997
1998-02-13	FIM	5.4866000000000001
1998-02-13	FRF	6.0599999999999996
1998-02-13	GBP	0.6099
1998-02-13	GEL	1.329
1998-02-13	GHS	0.2288
1998-02-13	GMD	10.5419
1998-02-13	GNF	1140.0999999999999
1998-02-13	GTQ	6.2595999999999998
1998-02-13	GYD	143.30000000000001
1998-02-13	HKD	7.7404999999999999
1998-02-13	HNL	13.205
1998-02-13	HRK	6.3788
1998-02-13	HTG	17.224
1998-02-13	HUF	207.74000000000001
1998-02-13	IDR	8050.0
1998-02-13	IEP	0.72360000000000002
1998-02-13	ILS	3.5950000000000002
1998-02-13	INR	38.780000000000001
1998-02-13	ISK	72.019999999999996
1998-02-13	ITL	1785.0
1998-02-13	JMD	36.326300000000003
1998-02-13	JOD	0.71150000000000002
1998-02-13	JPY	124.69
1998-02-13	KES	61.0
1998-02-13	KGS	17.853100000000001
1998-02-13	KHR	3590.0
1998-02-13	KMF	451.2901
1998-02-13	KRW	1625.0
1998-02-13	KWD	0.30549999999999999
1998-02-13	KZT	76.400000000000006
1998-02-13	LAK	1138.0
1998-02-13	LBP	1530.0
1998-02-13	LKR	61.799999999999997
1998-02-13	LSL	4.9364999999999997
1998-02-13	LTL	4.0
1998-02-13	LVL	0.59099999999999997
1998-02-13	LYD	0.35549999999999998
1998-02-13	MAD	9.7889999999999997
1998-02-13	MDL	4.7035
1998-02-13	MGA	1010.0
1998-02-13	MMK	6.25
1998-02-13	MNT	809.30999999999995
1998-02-13	MOP	7.9703999999999997
1998-02-13	MRO	172.52500000000001
1998-02-13	MUR	22.809999999999999
1998-02-13	MVR	11.77
1998-02-13	MWK	22.478400000000001
1998-02-13	MXN	8.4399999999999995
1998-02-13	MYR	3.9249999999999998
1998-02-13	NAD	4.9364999999999997
1998-02-13	NIO	10.105
1998-02-13	NLG	2.0369000000000002
1998-02-13	NOK	7.5213000000000001
1998-02-13	NPR	61.049999999999997
1998-02-13	NZD	1.716
1998-02-13	OMR	0.38497999999999999
1998-02-13	PAB	1.0
1998-02-13	PEN	2.798
1998-02-13	PGK	1.7544
1998-02-13	PHP	39.899999999999999
1998-02-13	PLN	3.5495000000000001
1998-02-13	PYG	2532.5
1998-02-13	QAR	3.6404999999999998
1998-02-13	RON	0.82979999999999998
1998-02-13	RSD	4.8499999999999996
1998-02-13	RUB	6.0449999999999999
1998-02-13	SAR	3.7507999999999999
1998-02-13	SCR	5.1574999999999998
1998-02-13	SEK	8.0582999999999991
1998-02-13	SGD	1.6639999999999999
1998-02-13	SKK	35.409999999999997
1998-02-13	SOS	2620.0003000000002
1998-02-13	STD	2390.0
1998-02-13	SVC	8.7550000000000008
1998-02-13	SYP	41.850000000000001
1998-02-13	SZL	4.9364999999999997
1998-02-13	THB	45.649999999999999
1998-02-13	TJS	754.0
1998-02-13	TND	1.1557999999999999
1998-02-13	TRY	0.2233
1998-02-13	TTD	6.1799999999999997
1998-02-13	TWD	32.701000000000001
1998-02-13	TZS	630.35000000000002
1998-02-13	UAH	1.9437
1998-02-13	UGX	1152.5
1998-02-13	UYU	10.1
1998-02-13	UZS	82.019999999999996
1998-02-13	VND	12291.0
1998-02-13	XAF	607.30010000000004
1998-02-13	XCD	2.7000000000000002
1998-02-13	XOF	607.30010000000004
1998-02-13	ZAR	4.9364999999999997
1998-02-13	ZMK	1528.0
1998-02-13	ZMW	1.5275000000000001
1998-02-16	AED	3.6724999999999999
1998-02-16	ALL	156.5
1998-02-16	ANG	1.7775000000000001
1998-02-16	ARS	1.0
1998-02-16	ATS	12.781000000000001
1998-02-16	AUD	1.4851000000000001
1998-02-16	AWG	1.79
1998-02-16	BBD	2.0112999999999999
1998-02-16	BEF	37.524999999999999
1998-02-16	BGN	1.8045
1998-02-16	BHD	0.37697999999999998
1998-02-16	BIF	321.98000000000002
1998-02-16	BND	1.6718
1998-02-16	BOB	5.4000000000000004
1998-02-16	BRL	1.1272
1998-02-16	BZD	2.0
1998-02-16	CAD	1.4429000000000001
1998-02-16	CHF	1.4607000000000001
1998-02-16	CLP	444.19999999999999
1998-02-16	CNY	8.2796000000000003
1998-02-16	COP	1349.3399999999999
1998-02-16	CRC	246.52000000000001
1998-02-16	CUP	1.0
1998-02-16	CVE	93.329999999999998
1998-02-16	CYP	0.53259999999999996
1998-02-16	CZK	34.640000000000001
1998-02-16	DEM	1.8207
1998-02-16	DJF	162.0
1998-02-16	DKK	6.9255000000000004
1998-02-16	DOP	14.6
1998-02-16	DZD	58.344700000000003
1998-02-16	ESP	154.28
1998-02-16	ETB	6.7198000000000002
1998-02-16	EUR	0.93169999999999997
1998-02-16	FIM	5.5160999999999998
1998-02-16	FRF	6.0940000000000003
1998-02-16	GBP	0.60929999999999995
1998-02-16	GHS	0.22900000000000001
1998-02-16	GMD	10.543799999999999
1998-02-16	GNF	1137.9000000000001
1998-02-16	GTQ	6.2595999999999998
1998-02-16	GYD	143.30000000000001
1998-02-16	HKD	7.7397
1998-02-16	HNL	13.205
1998-02-16	HRK	6.4032
1998-02-16	HTG	17.224
1998-02-16	HUF	208.25
1998-02-16	IDR	8200.0
1998-02-16	IEP	0.72729999999999995
1998-02-16	ILS	3.5939999999999999
1998-02-16	INR	38.759999999999998
1998-02-16	ISK	72.159999999999997
1998-02-16	ITL	1795.0
1998-02-16	JMD	36.206600000000002
1998-02-16	JOD	0.71099999999999997
1998-02-16	JPY	125.17
1998-02-16	KES	60.799999999999997
1998-02-16	KHR	3680.0
1998-02-16	KMF	451.2901
1998-02-16	KRW	1561.7
1998-02-16	KWD	0.30549999999999999
1998-02-16	LAK	1138.0
1998-02-16	LKR	61.700000000000003
1998-02-16	LSL	4.9355000000000002
1998-02-16	LTL	4.0
1998-02-16	MAD	9.8154000000000003
1998-02-16	MMK	6.25
1998-02-16	MNT	809.30999999999995
1998-02-16	MOP	7.9703999999999997
1998-02-16	MRO	171.965
1998-02-16	MUR	22.77
1998-02-16	MVR	11.77
1998-02-16	MXN	8.4425000000000008
1998-02-16	MYR	3.8643999999999998
1998-02-16	NAD	4.9355000000000002
1998-02-16	NIO	10.105
1998-02-16	NLG	2.0478999999999998
1998-02-16	NOK	7.5555000000000003
1998-02-16	NPR	61.049999999999997
1998-02-16	NZD	1.7148000000000001
1998-02-16	OMR	0.38497999999999999
1998-02-16	PAB	1.0
1998-02-16	PEN	2.7814999999999999
1998-02-16	PGK	1.8115000000000001
1998-02-16	PHP	40.100000000000001
1998-02-16	PLN	3.5525000000000002
1998-02-16	PYG	2507.5
1998-02-16	QAR	3.6404999999999998
1998-02-16	RON	0.82730000000000004
1998-02-16	RSD	4.8499999999999996
1998-02-16	RUB	6.0469999999999997
1998-02-16	SAR	3.7509000000000001
1998-02-16	SCR	5.1574999999999998
1998-02-16	SEK	8.0879999999999992
1998-02-16	SGD	1.657
1998-02-16	SKK	35.536999999999999
1998-02-16	SOS	2620.0003000000002
1998-02-16	STD	2390.0
1998-02-16	SVC	8.7550000000000008
1998-02-16	SYP	41.850000000000001
1998-02-16	SZL	4.9355000000000002
1998-02-16	THB	46.350000000000001
1998-02-16	TND	1.1539999999999999
1998-02-16	TRY	0.22389999999999999
1998-02-16	TWD	32.82
1998-02-16	TZS	630.45000000000005
1998-02-16	UGX	1151.0
1998-02-16	UYU	10.115
1998-02-16	VND	12291.0
1998-02-16	XCD	2.7000000000000002
1998-02-16	ZAR	4.9355000000000002
1998-02-16	ZMK	1528.0
1998-02-16	ZMW	1.5275000000000001
1998-02-17	AED	3.6724999999999999
1998-02-17	ALL	156.5
1998-02-17	AMD	499.02999999999997
1998-02-17	ANG	1.7775000000000001
1998-02-17	ARS	1.0
1998-02-17	ATS	12.795
1998-02-17	AUD	1.5052000000000001
1998-02-17	AWG	1.7829999999999999
1998-02-17	AZN	0.77759999999999996
1998-02-17	BBD	2.0112999999999999
1998-02-17	BDT	45.859999999999999
1998-02-17	BEF	37.484999999999999
1998-02-17	BGN	1.8100000000000001
1998-02-17	BHD	0.37697999999999998
1998-02-17	BIF	321.98000000000002
1998-02-17	BND	1.6718
1998-02-17	BOB	5.4100000000000001
1998-02-17	BRL	1.127
1998-02-17	BYR	32.0
1998-02-17	BZD	2.0
1998-02-17	CAD	1.4448000000000001
1998-02-17	CHF	1.4601
1998-02-17	CLP	441.94999999999999
1998-02-17	CNY	8.2797999999999998
1998-02-17	COP	1349.54
1998-02-17	CUP	1.0
1998-02-17	CVE	97.219999999999999
1998-02-17	CYP	0.53200000000000003
1998-02-17	CZK	34.877000000000002
1998-02-17	DEM	1.8162
1998-02-17	DJF	162.0
1998-02-17	DKK	6.9256000000000002
1998-02-17	DOP	14.65
1998-02-17	DZD	58.327399999999997
1998-02-17	ECS	4531.0
1998-02-17	EEK	14.5528
1998-02-17	ESP	154.125
1998-02-17	ETB	6.7199999999999998
1998-02-17	EUR	0.92920000000000003
1998-02-17	FIM	5.5137999999999998
1998-02-17	FRF	6.085
1998-02-17	GBP	0.61050000000000004
1998-02-17	GEL	1.329
1998-02-17	GHS	0.23000000000000001
1998-02-17	GMD	10.543799999999999
1998-02-17	GNF	1146.0
1998-02-17	GTQ	6.2321999999999997
1998-02-17	GYD	144.0
1998-02-17	HKD	7.7394999999999996
1998-02-17	HNL	13.195
1998-02-17	HRK	6.4279999999999999
1998-02-17	HTG	17.224
1998-02-17	HUF	208.25
1998-02-17	IDR	9800.0
1998-02-17	IEP	0.72940000000000005
1998-02-17	ILS	3.5939999999999999
1998-02-17	INR	38.850000000000001
1998-02-17	ISK	72.450000000000003
1998-02-17	ITL	1793.5
1998-02-17	JMD	36.067399999999999
1998-02-17	JOD	0.71099999999999997
1998-02-17	JPY	126.06999999999999
1998-02-17	KES	61.25
1998-02-17	KGS	17.853100000000001
1998-02-17	KHR	3680.0
1998-02-17	KMF	457.74000000000001
1998-02-17	KRW	1669.0
1998-02-17	KWD	0.30549999999999999
1998-02-17	KZT	76.400000000000006
1998-02-17	LAK	1138.0
1998-02-17	LBP	1530.1300000000001
1998-02-17	LKR	61.799999999999997
1998-02-17	LSL	4.9355000000000002
1998-02-17	LTL	4.0
1998-02-17	LVL	0.59099999999999997
1998-02-17	LYD	0.35549999999999998
1998-02-17	MAD	9.8499999999999996
1998-02-17	MDL	4.7054999999999998
1998-02-17	MGA	1010.0
1998-02-17	MMK	6.25
1998-02-17	MNT	809.30999999999995
1998-02-17	MOP	7.9939999999999998
1998-02-17	MRO	171.965
1998-02-17	MUR	22.789999999999999
1998-02-17	MVR	11.77
1998-02-17	MWK	22.489000000000001
1998-02-17	MXN	8.4425000000000008
1998-02-17	MYR	3.9630000000000001
1998-02-17	NAD	4.9355000000000002
1998-02-17	NIO	10.131
1998-02-17	NLG	2.0493000000000001
1998-02-17	NOK	7.5731000000000002
1998-02-17	NPR	61.049999999999997
1998-02-17	NZD	1.7372000000000001
1998-02-17	OMR	0.38497999999999999
1998-02-17	PAB	1.0
1998-02-17	PEN	2.7850000000000001
1998-02-17	PGK	1.8001
1998-02-17	PHP	41.0
1998-02-17	PLN	3.5575000000000001
1998-02-17	PYG	2497.5
1998-02-17	QAR	3.6404999999999998
1998-02-17	RON	0.82199999999999995
1998-02-17	RSD	4.8499999999999996
1998-02-17	RUB	6.0469999999999997
1998-02-17	SAR	3.7519999999999998
1998-02-17	SCR	5.1749999999999998
1998-02-17	SEK	8.1088000000000005
1998-02-17	SGD	1.6715
1998-02-17	SKK	35.5
1998-02-17	SOS	2620.0003000000002
1998-02-17	STD	2390.0
1998-02-17	SVC	8.7550000000000008
1998-02-17	SYP	41.850000000000001
1998-02-17	SZL	4.9355000000000002
1998-02-17	THB	47.25
1998-02-17	TJS	754.0
1998-02-17	TND	1.1765000000000001
1998-02-17	TRY	0.22389999999999999
1998-02-17	TTD	6.1799999999999997
1998-02-17	TWD	32.857999999999997
1998-02-17	TZS	630.25
1998-02-17	UAH	1.9437
1998-02-17	UGX	1150.5
1998-02-17	UYU	10.115
1998-02-17	UZS	82.109999999999999
1998-02-17	VND	12291.0
1998-02-17	XAF	610.30010000000004
1998-02-17	XCD	2.7000000000000002
1998-02-17	XOF	610.30010000000004
1998-02-17	ZAR	4.9355000000000002
1998-02-17	ZMK	1533.0
1998-02-17	ZMW	1.5325
1998-02-18	AED	3.673
1998-02-18	ALL	156.5
1998-02-18	AMD	499.02999999999997
1998-02-18	ANG	1.7775000000000001
1998-02-18	ARS	1.0
1998-02-18	ATS	12.840999999999999
1998-02-18	AUD	1.4958
1998-02-18	AWG	1.7827
1998-02-18	AZN	0.77759999999999996
1998-02-18	BBD	2.0112999999999999
1998-02-18	BDT	45.859999999999999
1998-02-18	BEF	37.655000000000001
1998-02-18	BGN	1.8115000000000001
1998-02-18	BHD	0.37695000000000001
1998-02-18	BIF	321.98000000000002
1998-02-18	BND	1.6718
1998-02-18	BOB	5.4100000000000001
1998-02-18	BRL	1.1279999999999999
1998-02-18	BYR	32.0
1998-02-18	BZD	2.0
1998-02-18	CAD	1.4392
1998-02-18	CDF	3.3439999999999999
1998-02-18	CHF	1.4724999999999999
1998-02-18	CLP	441.75
1998-02-18	CNY	8.2797999999999998
1998-02-18	COP	1350.97
1998-02-18	CRC	247.38
1998-02-18	CUP	1.0
1998-02-18	CVE	97.219999999999999
1998-02-18	CYP	0.52900000000000003
1998-02-18	CZK	34.689999999999998
1998-02-18	DEM	1.8272999999999999
1998-02-18	DJF	162.0
1998-02-18	DKK	6.9560000000000004
1998-02-18	DOP	14.65
1998-02-18	DZD	59.064399999999999
1998-02-18	ECS	4540.0
1998-02-18	EEK	14.5832
1998-02-18	ESP	154.65000000000001
1998-02-18	ETB	6.7199999999999998
1998-02-18	EUR	0.93210000000000004
1998-02-18	FIM	5.5355999999999996
1998-02-18	FRF	6.1159999999999997
1998-02-18	GBP	0.61219999999999997
1998-02-18	GEL	1.329
1998-02-18	GHS	0.23000000000000001
1998-02-18	GMD	10.543799999999999
1998-02-18	GNF	1146.0
1998-02-18	GTQ	6.2321999999999997
1998-02-18	GYD	144.0
1998-02-18	HKD	7.7412999999999998
1998-02-18	HNL	13.195
1998-02-18	HRK	6.3990999999999998
1998-02-18	HTG	17.224
1998-02-18	HUF	208.25
1998-02-18	IDR	9400.0
1998-02-18	IEP	0.73480000000000001
1998-02-18	ILS	3.597
1998-02-18	INR	38.899999999999999
1998-02-18	IQD	0.31090000000000001
1998-02-18	IRR	3000.0
1998-02-18	ISK	71.760000000000005
1998-02-18	ITL	1798.5
1998-02-18	JMD	36.198300000000003
1998-02-18	JOD	0.71150000000000002
1998-02-18	JPY	126.58
1998-02-18	KES	60.5
1998-02-18	KGS	17.7349
1998-02-18	KHR	3680.0
1998-02-18	KMF	457.74000000000001
1998-02-18	KRW	1686.0
1998-02-18	KWD	0.30499999999999999
1998-02-18	KZT	76.400000000000006
1998-02-18	LAK	1138.0
1998-02-18	LBP	1530.0
1998-02-18	LKR	61.649999999999999
1998-02-18	LSL	4.9385000000000003
1998-02-18	LTL	4.0
1998-02-18	LVL	0.59299999999999997
1998-02-18	LYD	0.35549999999999998
1998-02-18	MAD	9.7980999999999998
1998-02-18	MDL	4.7092999999999998
1998-02-18	MGA	1020.0
1998-02-18	MMK	6.25
1998-02-18	MNT	809.30999999999995
1998-02-18	MOP	7.9943999999999997
1998-02-18	MRO	171.61500000000001
1998-02-18	MUR	22.899999999999999
1998-02-18	MVR	11.77
1998-02-18	MWK	22.502800000000001
1998-02-18	MXN	8.4649999999999999
1998-02-18	MYR	3.8643999999999998
1998-02-18	NAD	4.9385000000000003
1998-02-18	NIO	10.131
1998-02-18	NLG	2.0571999999999999
1998-02-18	NOK	7.6150000000000002
1998-02-18	NPR	61.049999999999997
1998-02-18	NZD	1.7266999999999999
1998-02-18	OMR	0.38495000000000001
1998-02-18	PAB	1.0
1998-02-18	PEN	2.79
1998-02-18	PHP	40.549999999999997
1998-02-18	PLN	3.5554999999999999
1998-02-18	PYG	2487.5
1998-02-18	QAR	3.6408
1998-02-18	RON	0.82250000000000001
1998-02-18	RSD	4.8499999999999996
1998-02-18	RUB	6.0519999999999996
1998-02-18	RWF	302.05399999999997
1998-02-18	SAR	3.7507999999999999
1998-02-18	SCR	5.173
1998-02-18	SEK	8.1280000000000001
1998-02-18	SGD	1.663
1998-02-18	SKK	35.387
1998-02-18	SOS	2620.0003000000002
1998-02-18	STD	2390.0
1998-02-18	SVC	8.7550000000000008
1998-02-18	SYP	41.850000000000001
1998-02-18	SZL	4.9385000000000003
1998-02-18	THB	46.399999999999999
1998-02-18	TJS	754.0
1998-02-18	TND	1.1538999999999999
1998-02-18	TRY	0.22570000000000001
1998-02-18	TTD	6.1799999999999997
1998-02-18	TWD	32.850000000000001
1998-02-18	TZS	629.25
1998-02-18	UAH	1.9489000000000001
1998-02-18	UGX	1154.5
1998-02-18	UYU	10.125
1998-02-18	UZS	82.019999999999996
1998-02-18	VND	12612.0
1998-02-18	XAF	610.35000000000002
1998-02-18	XCD	2.7000000000000002
1998-02-18	XOF	610.35000000000002
1998-02-18	ZAR	4.9385000000000003
1998-02-18	ZMK	1570.0
1998-02-18	ZMW	1.5700000000000001
1998-02-19	AED	3.6728000000000001
1998-02-19	ALL	156.5
1998-02-19	ANG	1.7685
1998-02-19	ARS	1.0
1998-02-19	ATS	12.8215
1998-02-19	AUD	1.4976
1998-02-19	AWG	1.7877000000000001
1998-02-19	BBD	2.0112999999999999
1998-02-19	BDT	45.859999999999999
1998-02-19	BEF	37.594999999999999
1998-02-19	BGN	1.8125
1998-02-19	BHD	0.37724999999999997
1998-02-19	BIF	401.06
1998-02-19	BND	1.6525000000000001
1998-02-19	BOB	5.4100000000000001
1998-02-19	BRL	1.1282000000000001
1998-02-19	BZD	2.0
1998-02-19	CAD	1.4313
1998-02-19	CDF	4.2013999999999996
1998-02-19	CHF	1.4716
1998-02-19	CLP	443.25
1998-02-19	CNY	8.2796000000000003
1998-02-19	COP	1351.0
1998-02-19	CUP	1.0
1998-02-19	CVE	97.219999999999999
1998-02-19	CYP	0.5333
1998-02-19	CZK	34.462000000000003
1998-02-19	DEM	1.8203
1998-02-19	DJF	172.0
1998-02-19	DKK	6.9444999999999997
1998-02-19	DOP	14.65
1998-02-19	DZD	59.051900000000003
1998-02-19	ECS	4539.0
1998-02-19	ESP	154.33000000000001
1998-02-19	ETB	6.7199999999999998
1998-02-19	EUR	0.9294
1998-02-19	FIM	5.5286
1998-02-19	FRF	6.1059999999999999
1998-02-19	GBP	0.61050000000000004
1998-02-19	GHS	0.2298
1998-02-19	GMD	10.4863
1998-02-19	GNF	1148.0
1998-02-19	GTQ	6.2300000000000004
1998-02-19	GYD	143.30000000000001
1998-02-19	HKD	7.7465000000000002
1998-02-19	HNL	13.16
1998-02-19	HRK	6.4016000000000002
1998-02-19	HTG	17.224
1998-02-19	HUF	208.87
1998-02-19	IDR	9000.0
1998-02-19	IEP	0.7369
1998-02-19	ILS	3.605
1998-02-19	INR	38.829999999999998
1998-02-19	IQD	0.3125
1998-02-19	ISK	71.909999999999997
1998-02-19	ITL	1796.0
1998-02-19	JMD	36.148299999999999
1998-02-19	JOD	0.71099999999999997
1998-02-19	JPY	126.5
1998-02-19	KES	60.0
1998-02-19	KHR	3680.0
1998-02-19	KMF	457.74000000000001
1998-02-19	KRW	1709.0
1998-02-19	KWD	0.30575000000000002
1998-02-19	LAK	1310.0
1998-02-19	LBP	1529.0
1998-02-19	LKR	61.5
1998-02-19	LSL	4.9465000000000003
1998-02-19	LTL	4.0
1998-02-19	LYD	0.35549999999999998
1998-02-19	MAD	9.8312000000000008
1998-02-19	MGA	1050.0
1998-02-19	MMK	6.25
1998-02-19	MNT	784.75
1998-02-19	MOP	7.9974999999999996
1998-02-19	MRO	169.30000000000001
1998-02-19	MUR	22.879999999999999
1998-02-19	MVR	11.77
1998-02-19	MWK	22.536799999999999
1998-02-19	MXN	8.4749999999999996
1998-02-19	MYR	3.8355000000000001
1998-02-19	NAD	4.9465000000000003
1998-02-19	NIO	10.039999999999999
1998-02-19	NLG	2.0522
1998-02-19	NOK	7.6005000000000003
1998-02-19	NPR	61.049999999999997
1998-02-19	NZD	1.7331000000000001
1998-02-19	OMR	0.38495000000000001
1998-02-19	PAB	1.0
1998-02-19	PEN	2.7875000000000001
1998-02-19	PGK	1.8001
1998-02-19	PHP	40.549999999999997
1998-02-19	PLN	3.5554999999999999
1998-02-19	PYG	2490.0
1998-02-19	QAR	3.6404999999999998
1998-02-19	RON	0.81379999999999997
1998-02-19	RSD	4.8499999999999996
1998-02-19	RUB	6.0540000000000003
1998-02-19	RWF	350.27749999999997
1998-02-19	SAR	3.7507999999999999
1998-02-19	SCR	5.1805000000000003
1998-02-19	SEK	8.1114999999999995
1998-02-19	SGD	1.6475
1998-02-19	SKK	35.409999999999997
1998-02-19	SOS	2620.0003000000002
1998-02-19	STD	2390.0
1998-02-19	SVC	8.75
1998-02-19	SYP	40.0
1998-02-19	SZL	4.9465000000000003
1998-02-19	THB	45.649999999999999
1998-02-19	TND	1.1589
1998-02-19	TRY	0.22650000000000001
1998-02-19	TTD	6.1799999999999997
1998-02-19	TWD	32.875
1998-02-19	TZS	629.35000000000002
1998-02-19	UGX	1147.0
1998-02-19	UYU	10.07
1998-02-19	VND	12978.0
1998-02-19	XAF	610.10000000000002
1998-02-19	XCD	2.71
1998-02-19	XOF	610.10000000000002
1998-02-19	ZAR	4.9465000000000003
1998-02-19	ZMK	1555.0
1998-02-19	ZMW	1.5549999999999999
1998-02-20	AED	3.673
1998-02-20	ALL	156.5
1998-02-20	AMD	499.31999999999999
1998-02-20	ANG	1.7775000000000001
1998-02-20	ARS	1.0
1998-02-20	ATS	12.7745
1998-02-20	AUD	1.4809000000000001
1998-02-20	AWG	1.7816000000000001
1998-02-20	AZN	0.77700000000000002
1998-02-20	BBD	2.0112999999999999
1998-02-20	BDT	45.859999999999999
1998-02-20	BEF	37.454999999999998
1998-02-20	BGN	1.8145
1998-02-20	BHD	0.37695000000000001
1998-02-20	BIF	321.98000000000002
1998-02-20	BND	1.6525000000000001
1998-02-20	BOB	5.4100000000000001
1998-02-20	BRL	1.1288
1998-02-20	BYR	32.0
1998-02-20	BZD	2.0
1998-02-20	CAD	1.4216
1998-02-20	CDF	4.2013999999999996
1998-02-20	CHF	1.4662999999999999
1998-02-20	CLP	442.89999999999998
1998-02-20	CNY	8.2795000000000005
1998-02-20	COP	1349.71
1998-02-20	CUP	1.0
1998-02-20	CVE	97.219999999999999
1998-02-20	CYP	0.53129999999999999
1998-02-20	CZK	34.590000000000003
1998-02-20	DEM	1.8237000000000001
1998-02-20	DJF	162.0
1998-02-20	DKK	6.9199999999999999
1998-02-20	DOP	14.65
1998-02-20	DZD	59.124200000000002
1998-02-20	ECS	4535.0
1998-02-20	EEK	14.598000000000001
1998-02-20	ESP	153.84999999999999
1998-02-20	ETB	6.7207999999999997
1998-02-20	EUR	0.93169999999999997
1998-02-20	FIM	5.5080999999999998
1998-02-20	FRF	6.0839999999999996
1998-02-20	GBP	0.6109
1998-02-20	GEL	1.327
1998-02-20	GHS	0.2293
1998-02-20	GMD	10.568199999999999
1998-02-20	GNF	1151.0
1998-02-20	GTQ	6.2321999999999997
1998-02-20	GYD	144.0
1998-02-20	HKD	7.7442000000000002
1998-02-20	HNL	13.195
1998-02-20	HRK	6.3948999999999998
1998-02-20	HTG	17.224
1998-02-20	HUF	208.53999999999999
1998-02-20	IDR	8650.0
1998-02-20	IEP	0.73260000000000003
1998-02-20	ILS	3.6120000000000001
1998-02-20	INR	38.880000000000003
1998-02-20	IQD	0.3125
1998-02-20	ISK	71.739999999999995
1998-02-20	ITL	1789.5
1998-02-20	JMD	36.075899999999997
1998-02-20	JOD	0.70799999999999996
1998-02-20	JPY	125.91
1998-02-20	KES	60.0
1998-02-20	KGS	17.7349
1998-02-20	KHR	3645.0
1998-02-20	KMF	457.74000000000001
1998-02-20	KRW	1619.9000000000001
1998-02-20	KWD	0.30499999999999999
1998-02-20	KZT	76.400000000000006
1998-02-20	LAK	1138.0
1998-02-20	LBP	1529.5
1998-02-20	LKR	61.399999999999999
1998-02-20	LSL	4.9429999999999996
1998-02-20	LTL	4.0
1998-02-20	LVL	0.59199999999999997
1998-02-20	LYD	0.35549999999999998
1998-02-20	MAD	9.8002000000000002
1998-02-20	MDL	4.7115
1998-02-20	MGA	1020.0
1998-02-20	MMK	6.25
1998-02-20	MNT	809.30999999999995
1998-02-20	MOP	7.9943999999999997
1998-02-20	MRO	171.97999999999999
1998-02-20	MUR	22.84
1998-02-20	MVR	11.77
1998-02-20	MWK	22.569500000000001
1998-02-20	MXN	8.4749999999999996
1998-02-20	MYR	3.7440000000000002
1998-02-20	NAD	4.9429999999999996
1998-02-20	NIO	10.131
1998-02-20	NLG	2.0446
1998-02-20	NOK	7.5599999999999996
1998-02-20	NPR	61.049999999999997
1998-02-20	NZD	1.7107000000000001
1998-02-20	OMR	0.38495000000000001
1998-02-20	PAB	1.0
1998-02-20	PEN	2.7915000000000001
1998-02-20	PHP	39.899999999999999
1998-02-20	PLN	3.5585
1998-02-20	PYG	2500.0
1998-02-20	QAR	3.6408
1998-02-20	RON	0.8085
1998-02-20	RSD	4.8499999999999996
1998-02-20	RUB	6.0570000000000004
1998-02-20	RWF	350.27749999999997
1998-02-20	SAR	3.7505999999999999
1998-02-20	SCR	5.1805000000000003
1998-02-20	SEK	8.0510000000000002
1998-02-20	SGD	1.6259999999999999
1998-02-20	SKK	35.421999999999997
1998-02-20	SOS	2633.4322000000002
1998-02-20	STD	2390.0
1998-02-20	SVC	8.7550000000000008
1998-02-20	SYP	41.850000000000001
1998-02-20	SZL	4.9429999999999996
1998-02-20	THB	45.0
1998-02-20	TJS	754.0
1998-02-20	TND	1.1564000000000001
1998-02-20	TRY	0.2266
1998-02-20	TTD	6.1799999999999997
1998-02-20	TWD	32.704999999999998
1998-02-20	TZS	630.14999999999998
1998-02-20	UAH	1.9540999999999999
1998-02-20	UGX	1153.5
1998-02-20	UYU	10.135
1998-02-20	UZS	82.030000000000001
1998-02-20	VND	12978.0
1998-02-20	XAF	611.35000000000002
1998-02-20	XCD	2.71
1998-02-20	XOF	611.35000000000002
1998-02-20	ZAR	4.9429999999999996
1998-02-20	ZMK	1573.0
1998-02-20	ZMW	1.5725
1998-02-23	AED	3.673
1998-02-23	ALL	157.75
1998-02-23	ANG	1.7685
1998-02-23	ARS	1.0
1998-02-23	ATS	12.7865
1998-02-23	AUD	1.4928999999999999
1998-02-23	AWG	1.79
1998-02-23	BBD	2.0112999999999999
1998-02-23	BDT	45.859999999999999
1998-02-23	BEF	37.524999999999999
1998-02-23	BGN	1.8105
1998-02-23	BHD	0.37695000000000001
1998-02-23	BIF	321.98000000000002
1998-02-23	BND	1.6525000000000001
1998-02-23	BOB	5.4100000000000001
1998-02-23	BRL	1.1291
1998-02-23	BZD	2.0
1998-02-23	CAD	1.4193
1998-02-23	CDF	4.2013999999999996
1998-02-23	CHF	1.4666999999999999
1998-02-23	CLP	445.30000000000001
1998-02-23	CNY	8.2791999999999994
1998-02-23	COP	1349.0
1998-02-23	CUP	1.0
1998-02-23	CVE	97.219999999999999
1998-02-23	CYP	0.5323
1998-02-23	CZK	34.390000000000001
1998-02-23	DEM	1.8229
1998-02-23	DJF	162.0
1998-02-23	DKK	6.9359999999999999
1998-02-23	DOP	14.65
1998-02-23	DZD	59.054400000000001
1998-02-23	ECS	4531.0
1998-02-23	ESP	154.25999999999999
1998-02-23	ETB	6.7207999999999997
1998-02-23	EUR	0.93079999999999996
1998-02-23	FIM	5.5229999999999997
1998-02-23	FRF	6.0960000000000001
1998-02-23	GBP	0.61050000000000004
1998-02-23	GHS	0.2298
1998-02-23	GMD	10.5688
1998-02-23	GNF	1156.0
1998-02-23	GTQ	6.2321999999999997
1998-02-23	GYD	144.0
1998-02-23	HKD	7.7450000000000001
1998-02-23	HNL	13.195
1998-02-23	HRK	6.4198000000000004
1998-02-23	HTG	17.224
1998-02-23	HUF	208.56
1998-02-23	IDR	8900.0
1998-02-23	IEP	0.73050000000000004
1998-02-23	ILS	3.6059999999999999
1998-02-23	INR	38.920000000000002
1998-02-23	IQD	0.3125
1998-02-23	ISK	71.870000000000005
1998-02-23	ITL	1792.0
1998-02-23	JMD	36.113599999999998
1998-02-23	JOD	0.71099999999999997
1998-02-23	JPY	127.8
1998-02-23	KES	59.950000000000003
1998-02-23	KHR	3635.0
1998-02-23	KMF	457.74000000000001
1998-02-23	KRW	1660.0
1998-02-23	KWD	0.30554999999999999
1998-02-23	LAK	1138.0
1998-02-23	LBP	1529.0
1998-02-23	LKR	61.549999999999997
1998-02-23	LSL	4.9480000000000004
1998-02-23	LTL	4.0
1998-02-23	LYD	0.35549999999999998
1998-02-23	MAD	9.8099000000000007
1998-02-23	MGA	1020.0
1998-02-23	MMK	6.25
1998-02-23	MNT	809.30999999999995
1998-02-23	MOP	7.9943999999999997
1998-02-23	MRO	172.03999999999999
1998-02-23	MUR	22.84
1998-02-23	MVR	11.77
1998-02-23	MWK	22.5808
1998-02-23	MXN	8.5950000000000006
1998-02-23	MYR	3.7740999999999998
1998-02-23	NAD	4.9480000000000004
1998-02-23	NIO	10.131
1998-02-23	NLG	2.0489999999999999
1998-02-23	NOK	7.5884999999999998
1998-02-23	NPR	61.049999999999997
1998-02-23	NZD	1.7347999999999999
1998-02-23	OMR	0.38495000000000001
1998-02-23	PAB	1.0
1998-02-23	PEN	2.8035000000000001
1998-02-23	PGK	1.8032999999999999
1998-02-23	PHP	40.25
1998-02-23	PLN	3.5615000000000001
1998-02-23	PYG	2520.0
1998-02-23	QAR	3.6408
1998-02-23	RON	0.80379999999999996
1998-02-23	RSD	4.8499999999999996
1998-02-23	RUB	6.0590000000000002
1998-02-23	RWF	350.27749999999997
1998-02-23	SAR	3.7509999999999999
1998-02-23	SCR	5.1805000000000003
1998-02-23	SEK	8.0734999999999992
1998-02-23	SGD	1.6465000000000001
1998-02-23	SKK	35.351999999999997
1998-02-23	SOS	2633.4322000000002
1998-02-23	STD	2390.0
1998-02-23	SVC	8.7550000000000008
1998-02-23	SYP	41.850000000000001
1998-02-23	SZL	4.9480000000000004
1998-02-23	THB	44.825000000000003
1998-02-23	TND	1.1554
1998-02-23	TRY	0.22819999999999999
1998-02-23	TTD	6.1799999999999997
1998-02-23	TWD	32.722000000000001
1998-02-23	TZS	630.14999999999998
1998-02-23	UGX	1150.0
1998-02-23	UYU	10.135
1998-02-23	VND	12978.0
1998-02-23	XAF	611.40009999999995
1998-02-23	XCD	2.71
1998-02-23	XOF	611.40009999999995
1998-02-23	ZAR	4.9480000000000004
1998-02-23	ZMK	1578.0
1998-02-23	ZMW	1.5774999999999999
1998-02-24	AED	3.6724999999999999
1998-02-24	ALL	157.75
1998-02-24	AMD	499.64999999999998
1998-02-24	ANG	1.7775000000000001
1998-02-24	ARS	1.0
1998-02-24	ATS	12.6365
1998-02-24	AUD	1.5043
1998-02-24	AWG	1.7877000000000001
1998-02-24	AZN	0.77680000000000005
1998-02-24	BBD	2.0112999999999999
1998-02-24	BDT	45.859999999999999
1998-02-24	BEF	37.064999999999998
1998-02-24	BGN	1.8120000000000001
1998-02-24	BHD	0.37697999999999998
1998-02-24	BIF	321.98000000000002
1998-02-24	BND	1.6475
1998-02-24	BOB	5.4199999999999999
1998-02-24	BRL	1.129
1998-02-24	BYR	32.0
1998-02-24	BZD	2.0
1998-02-24	CAD	1.4238999999999999
1998-02-24	CDF	4.2013999999999996
1998-02-24	CHF	1.4502999999999999
1998-02-24	CLP	451.94999999999999
1998-02-24	CNY	8.2790999999999997
1998-02-24	COP	1334.72
1998-02-24	CRC	246.91
1998-02-24	CUP	1.0
1998-02-24	CVE	97.775000000000006
1998-02-24	CYP	0.53159999999999996
1998-02-24	CZK	33.914000000000001
1998-02-24	DEM	1.7916000000000001
1998-02-24	DJF	162.0
1998-02-24	DKK	6.8512000000000004
1998-02-24	DOP	14.73
1998-02-24	DZD	59.021999999999998
1998-02-24	ECS	4545.0
1998-02-24	EEK	14.538
1998-02-24	ESP	152.18000000000001
1998-02-24	ETB	6.7323000000000004
1998-02-24	EUR	0.91910000000000003
1998-02-24	FIM	5.4568000000000003
1998-02-24	FRF	6.0255000000000001
1998-02-24	GBP	0.6079
1998-02-24	GEL	1.3300000000000001
1998-02-24	GHS	0.2296
1998-02-24	GMD	10.5708
1998-02-24	GNF	1158.0
1998-02-24	GTQ	6.2263999999999999
1998-02-24	GYD	144.0
1998-02-24	HKD	7.7484999999999999
1998-02-24	HNL	13.220000000000001
1998-02-24	HRK	6.4172000000000002
1998-02-24	HTG	17.224
1998-02-24	HUF	208.53
1998-02-24	IDR	9500.0
1998-02-24	IEP	0.72409999999999997
1998-02-24	ILS	3.605
1998-02-24	INR	39.200000000000003
1998-02-24	IQD	0.3125
1998-02-24	IRR	3000.0
1998-02-24	ISK	72.170000000000002
1998-02-24	ITL	1773.5
1998-02-24	JMD	36.099400000000003
1998-02-24	JOD	0.71050000000000002
1998-02-24	JPY	127.95
1998-02-24	KES	59.700000000000003
1998-02-24	KGS	17.7349
1998-02-24	KHR	3575.0
1998-02-24	KMF	457.22609999999997
1998-02-24	KRW	1662.0
1998-02-24	KWD	0.30549999999999999
1998-02-24	KZT	76.400000000000006
1998-02-24	LAK	1138.0
1998-02-24	LBP	1529.0
1998-02-24	LKR	61.549999999999997
1998-02-24	LSL	4.9379999999999997
1998-02-24	LTL	4.0
1998-02-24	LVL	0.59299999999999997
1998-02-24	LYD	0.35549999999999998
1998-02-24	MAD	9.8070000000000004
1998-02-24	MDL	4.7131999999999996
1998-02-24	MGA	1010.0
1998-02-24	MMK	6.25
1998-02-24	MNT	809.30999999999995
1998-02-24	MOP	8.0006000000000004
1998-02-24	MRO	171.97999999999999
1998-02-24	MUR	22.829999999999998
1998-02-24	MVR	11.77
1998-02-24	MWK	22.627300000000002
1998-02-24	MXN	8.6699999999999999
1998-02-24	MYR	3.8374999999999999
1998-02-24	NAD	4.9379999999999997
1998-02-24	NIO	10.15
1998-02-24	NLG	2.0243000000000002
1998-02-24	NOK	7.5148999999999999
1998-02-24	NPR	61.049999999999997
1998-02-24	NZD	1.742
1998-02-24	OMR	0.38497999999999999
1998-02-24	PAB	1.0
1998-02-24	PHP	40.25
1998-02-24	PLN	3.5630000000000002
1998-02-24	PYG	2520.0
1998-02-24	QAR	3.6404999999999998
1998-02-24	RON	0.81200000000000006
1998-02-24	RSD	4.8499999999999996
1998-02-24	RUB	6.0609999999999999
1998-02-24	RWF	350.27749999999997
1998-02-24	SAR	3.7519999999999998
1998-02-24	SCR	5.1699999999999999
1998-02-24	SEK	8.0124999999999993
1998-02-24	SGD	1.6555
1998-02-24	SKK	35.226999999999997
1998-02-24	SOS	2633.4312
1998-02-24	STD	2390.0
1998-02-24	SVC	8.7550000000000008
1998-02-24	SYP	41.850000000000001
1998-02-24	SZL	4.9379999999999997
1998-02-24	THB	45.100000000000001
1998-02-24	TJS	754.0
1998-02-24	TND	1.1588000000000001
1998-02-24	TRY	0.22850000000000001
1998-02-24	TTD	6.1799999999999997
1998-02-24	TWD	32.823
1998-02-24	TZS	630.20000000000005
1998-02-24	UAH	1.9686999999999999
1998-02-24	UGX	1150.0
1998-02-24	UYU	10.145
1998-02-24	UZS	82.299999999999997
1998-02-24	VND	12980.0
1998-02-24	XAF	603.85000000000002
1998-02-24	XCD	2.71
1998-02-24	XOF	603.85000000000002
1998-02-24	ZAR	4.9379999999999997
1998-02-24	ZMK	1578.0
1998-02-24	ZMW	1.5774999999999999
1998-02-25	AED	3.6735000000000002
1998-02-25	ALL	157.75
1998-02-25	ANG	1.7775000000000001
1998-02-25	ARS	1.0
1998-02-25	ATS	12.6455
1998-02-25	AUD	1.5021
1998-02-25	AWG	1.7726
1998-02-25	BBD	2.0112999999999999
1998-02-25	BDT	45.859999999999999
1998-02-25	BEF	37.085000000000001
1998-02-25	BGN	1.8120000000000001
1998-02-25	BHD	0.3775
1998-02-25	BIF	402.81
1998-02-25	BND	1.6505000000000001
1998-02-25	BOB	5.4199999999999999
1998-02-25	BRL	1.129
1998-02-25	BZD	2.0
1998-02-25	CAD	1.4233
1998-02-25	CDF	4.2013999999999996
1998-02-25	CHF	1.4522999999999999
1998-02-25	CLP	454.25
1998-02-25	CNY	8.2790999999999997
1998-02-25	COP	1340.9200000000001
1998-02-25	CUP	1.0
1998-02-25	CVE	97.775000000000006
1998-02-25	CYP	0.52349999999999997
1998-02-25	CZK	33.767000000000003
1998-02-25	DEM	1.7999000000000001
1998-02-25	DJF	173.44999999999999
1998-02-25	DKK	6.8559999999999999
1998-02-25	DOP	14.73
1998-02-25	DZD	59.021999999999998
1998-02-25	ECS	4545.0
1998-02-25	ESP	152.375
1998-02-25	ETB	6.7323000000000004
1998-02-25	EUR	0.9204
1998-02-25	FIM	5.4585999999999997
1998-02-25	FRF	6.0274999999999999
1998-02-25	GBP	0.60619999999999996
1998-02-25	GHS	0.2296
1998-02-25	GMD	10.491
1998-02-25	GNF	1158.0
1998-02-25	GTQ	6.2000000000000002
1998-02-25	GYD	143.30000000000001
1998-02-25	HKD	7.7462
1998-02-25	HNL	13.18
1998-02-25	HRK	6.4172000000000002
1998-02-25	HTG	17.224
1998-02-25	HUF	207.25999999999999
1998-02-25	IDR	9500.0
1998-02-25	IEP	0.72250000000000003
1998-02-25	ILS	3.589
1998-02-25	INR	39.350000000000001
1998-02-25	IQD	0.3125
1998-02-25	ISK	71.859999999999999
1998-02-25	ITL	1775.0
1998-02-25	JMD	36.085000000000001
1998-02-25	JOD	0.70799999999999996
1998-02-25	JPY	127.97
1998-02-25	KES	60.850000000000001
1998-02-25	KHR	3575.0
1998-02-25	KMF	457.23009999999999
1998-02-25	KRW	1653.0
1998-02-25	KWD	0.30599999999999999
1998-02-25	LAK	1138.0
1998-02-25	LBP	1528.0
1998-02-25	LKR	61.700000000000003
1998-02-25	LSL	4.9375
1998-02-25	LTL	4.0
1998-02-25	LYD	0.35549999999999998
1998-02-25	MAD	9.8499999999999996
1998-02-25	MGA	1050.0
1998-02-25	MMK	6.25
1998-02-25	MNT	784.75
1998-02-25	MOP	7.9974999999999996
1998-02-25	MRO	170.84999999999999
1998-02-25	MUR	22.68
1998-02-25	MVR	11.77
1998-02-25	MWK	22.4146
1998-02-25	MXN	8.625
1998-02-25	MYR	3.7650000000000001
1998-02-25	NAD	4.9375
1998-02-25	NIO	10.15
1998-02-25	NLG	2.0264000000000002
1998-02-25	NOK	7.524
1998-02-25	NPR	61.049999999999997
1998-02-25	NZD	1.7351000000000001
1998-02-25	OMR	0.38497999999999999
1998-02-25	PAB	1.0
1998-02-25	PEN	2.8014999999999999
1998-02-25	PGK	1.7952999999999999
1998-02-25	PHP	40.450000000000003
1998-02-25	PLN	3.5630000000000002
1998-02-25	PYG	2510.0
1998-02-25	QAR	3.6404999999999998
1998-02-25	RON	0.81200000000000006
1998-02-25	RSD	4.8499999999999996
1998-02-25	RUB	6.0640000000000001
1998-02-25	RWF	350.27749999999997
1998-02-25	SAR	3.7505999999999999
1998-02-25	SCR	5.1529999999999996
1998-02-25	SEK	8.0114999999999998
1998-02-25	SGD	1.6385000000000001
1998-02-25	SKK	35.159999999999997
1998-02-25	SOS	2633.4312
1998-02-25	STD	2390.0
1998-02-25	SVC	8.75
1998-02-25	SYP	40.0
1998-02-25	SZL	4.9375
1998-02-25	THB	43.850000000000001
1998-02-25	TND	1.1779999999999999
1998-02-25	TRY	0.2278
1998-02-25	TTD	6.1799999999999997
1998-02-25	TWD	32.750999999999998
1998-02-25	TZS	640.75
1998-02-25	UGX	1147.0
1998-02-25	UYU	10.09
1998-02-25	VND	12978.0
1998-02-25	XAF	603.70010000000002
1998-02-25	XCD	2.71
1998-02-25	XOF	603.70010000000002
1998-02-25	ZAR	4.9375
1998-02-25	ZMK	1567.0
1998-02-25	ZMW	1.5669999999999999
1998-02-26	AED	3.673
1998-02-26	ALL	157.75
1998-02-26	ANG	1.7685
1998-02-26	ARS	1.0
1998-02-26	ATS	12.788500000000001
1998-02-26	AUD	1.4982
1998-02-26	AWG	1.7785
1998-02-26	BBD	2.0112999999999999
1998-02-26	BDT	45.859999999999999
1998-02-26	BEF	37.505000000000003
1998-02-26	BGN	1.7915000000000001
1998-02-26	BHD	0.37695000000000001
1998-02-26	BIF	321.98000000000002
1998-02-26	BND	1.6505000000000001
1998-02-26	BOB	5.4199999999999999
1998-02-26	BRL	1.1292
1998-02-26	BZD	2.0
1998-02-26	CAD	1.4194
1998-02-26	CDF	4.2013999999999996
1998-02-26	CHF	1.4685999999999999
1998-02-26	CLP	454.05000000000001
1998-02-26	CNY	8.2789999999999999
1998-02-26	COP	1334.72
1998-02-26	CUP	1.0
1998-02-26	CVE	97.775000000000006
1998-02-26	CYP	0.52780000000000005
1998-02-26	CZK	34.005000000000003
1998-02-26	DEM	1.8178000000000001
1998-02-26	DJF	162.0
1998-02-26	DKK	6.9246999999999996
1998-02-26	DOP	14.73
1998-02-26	DZD	58.638300000000001
1998-02-26	ECS	4545.0
1998-02-26	ESP	153.99000000000001
1998-02-26	ETB	6.7805
1998-02-26	EUR	0.92569999999999997
1998-02-26	FIM	5.5144000000000002
1998-02-26	FRF	6.0914999999999999
1998-02-26	GBP	0.60860000000000003
1998-02-26	GHS	0.23050000000000001
1998-02-26	GMD	10.580299999999999
1998-02-26	GNF	1163.5
1998-02-26	GTQ	6.2263999999999999
1998-02-26	GYD	144.0
1998-02-26	HKD	7.7465000000000002
1998-02-26	HNL	13.220000000000001
1998-02-26	HRK	6.3723999999999998
1998-02-26	HTG	17.224
1998-02-26	HUF	207.65000000000001
1998-02-26	IDR	9300.0
1998-02-26	IEP	0.73070000000000002
1998-02-26	ILS	3.5950000000000002
1998-02-26	INR	39.25
1998-02-26	IQD	0.3125
1998-02-26	ISK	71.790000000000006
1998-02-26	ITL	1793.0999999999999
1998-02-26	JMD	35.5
1998-02-26	JOD	0.71099999999999997
1998-02-26	JPY	128.43000000000001
1998-02-26	KES	59.850000000000001
1998-02-26	KHR	3525.0
1998-02-26	KMF	457.22609999999997
1998-02-26	KRW	1641.5
1998-02-26	KWD	0.30499999999999999
1998-02-26	LAK	1138.0
1998-02-26	LBP	1529.5
1998-02-26	LKR	61.399999999999999
1998-02-26	LSL	4.9455
1998-02-26	LTL	4.0
1998-02-26	LYD	0.35549999999999998
1998-02-26	MAD	9.7515999999999998
1998-02-26	MGA	1010.0
1998-02-26	MMK	6.25
1998-02-26	MNT	809.30999999999995
1998-02-26	MOP	8.0006000000000004
1998-02-26	MRO	172.095
1998-02-26	MUR	22.68
1998-02-26	MVR	11.77
1998-02-26	MWK	22.848800000000001
1998-02-26	MXN	8.5700000000000003
1998-02-26	MYR	3.7549999999999999
1998-02-26	NAD	4.9455
1998-02-26	NIO	10.15
1998-02-26	NLG	2.048
1998-02-26	NOK	7.6097000000000001
1998-02-26	NPR	61.049999999999997
1998-02-26	NZD	1.7383999999999999
1998-02-26	OMR	0.38495000000000001
1998-02-26	PAB	1.0
1998-02-26	PGK	1.8018000000000001
1998-02-26	PHP	40.0
1998-02-26	PLN	3.5385
1998-02-26	PYG	2520.0
1998-02-26	QAR	3.6398000000000001
1998-02-26	RON	0.8175
1998-02-26	RSD	4.8499999999999996
1998-02-26	RUB	6.0659999999999998
1998-02-26	RWF	350.27749999999997
1998-02-26	SAR	3.7505999999999999
1998-02-26	SCR	5.1500000000000004
1998-02-26	SEK	8.0875000000000004
1998-02-26	SGD	1.6294999999999999
1998-02-26	SKK	35.130000000000003
1998-02-26	SOS	2633.4312
1998-02-26	STD	2390.0
1998-02-26	SVC	8.7550000000000008
1998-02-26	SYP	41.850000000000001
1998-02-26	SZL	4.9455
1998-02-26	THB	42.950000000000003
1998-02-26	TND	1.1458999999999999
1998-02-26	TRY	0.2278
1998-02-26	TTD	6.1799999999999997
1998-02-26	TWD	32.549999999999997
1998-02-26	TZS	641.25
1998-02-26	UGX	1151.5
1998-02-26	UYU	10.145
1998-02-26	VND	12979.0
1998-02-26	XAF	605.95010000000002
1998-02-26	XCD	2.71
1998-02-26	XOF	605.95010000000002
1998-02-26	ZAR	4.9455
1998-02-26	ZMK	1561.0
1998-02-26	ZMW	1.5605
1998-02-27	AED	3.6724999999999999
1998-02-27	ALL	157.75
1998-02-27	ANG	1.7775000000000001
1998-02-27	ARS	1.0
1998-02-27	ATS	12.7675
1998-02-27	AUD	1.4856
1998-02-27	AWG	1.7887
1998-02-27	BBD	2.0112999999999999
1998-02-27	BDT	45.859999999999999
1998-02-27	BEF	37.445
1998-02-27	BGN	1.7989999999999999
1998-02-27	BHD	0.37697999999999998
1998-02-27	BIF	321.98000000000002
1998-02-27	BND	1.6505000000000001
1998-02-27	BOB	5.4199999999999999
1998-02-27	BRL	1.1294
1998-02-27	BZD	2.0
1998-02-27	CAD	1.4198
1998-02-27	CDF	4.2013999999999996
1998-02-27	CHF	1.468
1998-02-27	CLP	453.69999999999999
1998-02-27	CNY	8.2789999999999999
1998-02-27	COP	1340.75
1998-02-27	CUP	1.0
1998-02-27	CVE	97.775000000000006
1998-02-27	CYP	0.53210000000000002
1998-02-27	CZK	34.149999999999999
1998-02-27	DEM	1.8098000000000001
1998-02-27	DJF	162.0
1998-02-27	DKK	6.9160000000000004
1998-02-27	DOP	14.73
1998-02-27	DZD	58.747900000000001
1998-02-27	ECS	4545.0
1998-02-27	ESP	153.78999999999999
1998-02-27	ETB	6.7805
1998-02-27	EUR	0.92630000000000001
1998-02-27	FIM	5.5069999999999997
1998-02-27	FRF	6.0845000000000002
1998-02-27	GBP	0.60840000000000005
1998-02-27	GHS	0.23000000000000001
1998-02-27	GMD	10.582800000000001
1998-02-27	GNF	1167.5
1998-02-27	GTQ	6.2263999999999999
1998-02-27	GYD	144.0
1998-02-27	HKD	7.7465999999999999
1998-02-27	HNL	13.220000000000001
1998-02-27	HRK	6.3696000000000002
1998-02-27	HTG	17.224
1998-02-27	HUF	208.91
1998-02-27	IDR	9105.0
1998-02-27	IEP	0.73229999999999995
1998-02-27	ILS	3.5830000000000002
1998-02-27	INR	39.259999999999998
1998-02-27	IQD	0.3125
1998-02-27	ISK	72.079999999999998
1998-02-27	ITL	1788.3
1998-02-27	JMD	36.084499999999998
1998-02-27	JOD	0.70999999999999996
1998-02-27	JPY	127.25
1998-02-27	KES	59.799999999999997
1998-02-27	KHR	3555.0
1998-02-27	KMF	457.22609999999997
1998-02-27	KRW	1653.0
1998-02-27	KWD	0.30499999999999999
1998-02-27	LAK	1138.0
1998-02-27	LBP	1529.0
1998-02-27	LKR	61.75
1998-02-27	LSL	4.9480000000000004
1998-02-27	LTL	4.0
1998-02-27	LYD	0.35549999999999998
1998-02-27	MAD	9.8112999999999992
1998-02-27	MMK	6.25
1998-02-27	MNT	809.30999999999995
1998-02-27	MOP	8.0006000000000004
1998-02-27	MRO	172.07499999999999
1998-02-27	MUR	22.800000000000001
1998-02-27	MVR	11.77
1998-02-27	MWK	22.9115
1998-02-27	MXN	8.5700000000000003
1998-02-27	MYR	3.7050000000000001
1998-02-27	NAD	4.9480000000000004
1998-02-27	NIO	10.15
1998-02-27	NLG	2.0451999999999999
1998-02-27	NOK	7.5792000000000002
1998-02-27	NPR	61.049999999999997
1998-02-27	NZD	1.7255
1998-02-27	OMR	0.38497999999999999
1998-02-27	PAB	1.0
1998-02-27	PEN	2.8195000000000001
1998-02-27	PHP	40.0
1998-02-27	PLN	3.5150000000000001
1998-02-27	PYG	2520.0
1998-02-27	QAR	3.6404999999999998
1998-02-27	RON	0.8175
1998-02-27	RSD	4.8499999999999996
1998-02-27	RUB	6.0679999999999996
1998-02-27	RWF	350.27749999999997
1998-02-27	SAR	3.7505000000000002
1998-02-27	SCR	5.1500000000000004
1998-02-27	SEK	8.0336999999999996
1998-02-27	SGD	1.6228
1998-02-27	SKK	35.109999999999999
1998-02-27	SOS	2633.4312
1998-02-27	STD	2390.0
1998-02-27	SVC	8.7550000000000008
1998-02-27	SYP	41.850000000000001
1998-02-27	SZL	4.9480000000000004
1998-02-27	THB	42.850000000000001
1998-02-27	TND	1.1554
1998-02-27	TRY	0.2298
1998-02-27	TTD	6.1799999999999997
1998-02-27	TWD	32.200000000000003
1998-02-27	TZS	646.04999999999995
1998-02-27	UGX	1145.5
1998-02-27	UYU	10.145
1998-02-27	VND	12977.0
1998-02-27	XAF	606.95010000000002
1998-02-27	XCD	2.71
1998-02-27	XOF	606.95010000000002
1998-02-27	ZAR	4.9480000000000004
1998-02-27	ZMK	1587.0
1998-02-27	ZMW	1.5865
1998-03-02	AED	3.673
1998-03-02	ALL	157.75
1998-03-02	ANG	1.7775000000000001
1998-03-02	ARS	1.0
1998-03-02	ATS	12.769500000000001
1998-03-02	AUD	1.4705999999999999
1998-03-02	AWG	1.79
1998-03-02	BBD	2.0112999999999999
1998-03-02	BDT	45.859999999999999
1998-03-02	BEF	37.475000000000001
1998-03-02	BGN	1.8069999999999999
1998-03-02	BHD	0.37695000000000001
1998-03-02	BIF	321.98000000000002
1998-03-02	BND	1.6505000000000001
1998-03-02	BOB	5.4199999999999999
1998-03-02	BRL	1.1299999999999999
1998-03-02	BZD	2.0
1998-03-02	CAD	1.4235
1998-03-02	CDF	4.2013999999999996
1998-03-02	CHF	1.4653
1998-03-02	CLP	449.64999999999998
1998-03-02	CNY	8.2789000000000001
1998-03-02	COP	1344.25
1998-03-02	CRC	247.41
1998-03-02	CUP	1.0
1998-03-02	CVE	97.775000000000006
1998-03-02	CYP	0.52939999999999998
1998-03-02	CZK	33.82
1998-03-02	DEM	1.8165
1998-03-02	DJF	162.0
1998-03-02	DKK	6.9199999999999999
1998-03-02	DOP	14.73
1998-03-02	DZD	58.994599999999998
1998-03-02	ECS	4539.0
1998-03-02	ESP	153.94
1998-03-02	ETB	6.7805
1998-03-02	EUR	0.92730000000000001
1998-03-02	FIM	5.5171999999999999
1998-03-02	FRF	6.0884999999999998
1998-03-02	GBP	0.60860000000000003
1998-03-02	GHS	0.23000000000000001
1998-03-02	GMD	10.583299999999999
1998-03-02	GNF	1169.0
1998-03-02	GTQ	6.2263999999999999
1998-03-02	GYD	144.0
1998-03-02	HKD	7.7428999999999997
1998-03-02	HNL	13.220000000000001
1998-03-02	HRK	6.3818999999999999
1998-03-02	HTG	17.224
1998-03-02	HUF	208.38
1998-03-02	IDR	8950.0
1998-03-02	IEP	0.7329
1998-03-02	ILS	3.5790000000000002
1998-03-02	INR	39.340000000000003
1998-03-02	IQD	0.3125
1998-03-02	IRR	3000.0
1998-03-02	ISK	71.769999999999996
1998-03-02	ITL	1787.0
1998-03-02	JMD	36.1509
1998-03-02	JOD	0.71099999999999997
1998-03-02	JPY	126.09999999999999
1998-03-02	KES	59.850000000000001
1998-03-02	KHR	3555.0
1998-03-02	KMF	457.22609999999997
1998-03-02	KRW	1633.0
1998-03-02	KWD	0.30499999999999999
1998-03-02	LAK	1138.0
1998-03-02	LBP	1529.0
1998-03-02	LKR	61.450000000000003
1998-03-02	LSL	4.9465000000000003
1998-03-02	LTL	4.0
1998-03-02	LYD	0.35549999999999998
1998-03-02	MAD	9.7818000000000005
1998-03-02	MGA	1010.0
1998-03-02	MMK	6.25
1998-03-02	MNT	809.30999999999995
1998-03-02	MOP	8.0006000000000004
1998-03-02	MRO	172.07499999999999
1998-03-02	MUR	22.780000000000001
1998-03-02	MVR	11.77
1998-03-02	MWK	23.417200000000001
1998-03-02	MXN	8.6099999999999994
1998-03-02	MYR	3.6886000000000001
1998-03-02	NAD	4.9465000000000003
1998-03-02	NIO	10.15
1998-03-02	NLG	2.0453999999999999
1998-03-02	NOK	7.5860000000000003
1998-03-02	NPR	61.049999999999997
1998-03-02	NZD	1.7055
1998-03-02	OMR	0.38495000000000001
1998-03-02	PAB	1.0
1998-03-02	PEN	2.8134999999999999
1998-03-02	PGK	1.8099000000000001
1998-03-02	PHP	40.0
1998-03-02	PLN	3.4900000000000002
1998-03-02	PYG	2520.0
1998-03-02	QAR	3.6408
1998-03-02	RON	0.81100000000000005
1998-03-02	RSD	4.8499999999999996
1998-03-02	RUB	6.0700000000000003
1998-03-02	RWF	350.27749999999997
1998-03-02	SAR	3.7507999999999999
1998-03-02	SCR	5.1479999999999997
1998-03-02	SEK	8.0054999999999996
1998-03-02	SGD	1.6194999999999999
1998-03-02	SKK	34.880000000000003
1998-03-02	SOS	2633.4312
1998-03-02	STD	2390.0
1998-03-02	SVC	8.7550000000000008
1998-03-02	SYP	41.850000000000001
1998-03-02	SZL	4.9465000000000003
1998-03-02	THB	43.0
1998-03-02	TND	1.1566000000000001
1998-03-02	TRY	0.2293
1998-03-02	TTD	6.1799999999999997
1998-03-02	TWD	31.75
1998-03-02	TZS	647.85000000000002
1998-03-02	UGX	1145.5
1998-03-02	UYU	10.145
1998-03-02	VND	12975.0
1998-03-02	XAF	607.50009999999997
1998-03-02	XCD	2.71
1998-03-02	XOF	607.50009999999997
1998-03-02	ZAR	4.9465000000000003
1998-03-02	ZMK	1571.0
1998-03-02	ZMW	1.5705
1998-03-03	AED	3.6735000000000002
1998-03-03	ALL	157.75
1998-03-03	AMD	500.11000000000001
1998-03-03	ANG	1.7775000000000001
1998-03-03	ARS	1.0
1998-03-03	ATS	12.760999999999999
1998-03-03	AUD	1.4663999999999999
1998-03-03	AWG	1.7827999999999999
1998-03-03	AZN	0.77580000000000005
1998-03-03	BBD	2.0112999999999999
1998-03-03	BDT	45.859999999999999
1998-03-03	BEF	37.435000000000002
1998-03-03	BGN	1.804
1998-03-03	BHD	0.37705
1998-03-03	BIF	321.98000000000002
1998-03-03	BND	1.6265000000000001
1998-03-03	BOB	5.4199999999999999
1998-03-03	BRL	1.1301000000000001
1998-03-03	BYR	32.0
1998-03-03	BZD	2.0
1998-03-03	CAD	1.4197
1998-03-03	CDF	4.1665999999999999
1998-03-03	CHF	1.4677
1998-03-03	CLP	449.75
1998-03-03	CNY	8.2789000000000001
1998-03-03	COP	1343.8499999999999
1998-03-03	CUP	1.0
1998-03-03	CVE	97.456000000000003
1998-03-03	CYP	0.52939999999999998
1998-03-03	CZK	33.850000000000001
1998-03-03	DEM	1.8123
1998-03-03	DJF	162.0
1998-03-03	DKK	6.9160000000000004
1998-03-03	DOP	14.73
1998-03-03	DZD	58.904899999999998
1998-03-03	ECS	4542.0
1998-03-03	EEK	14.554399999999999
1998-03-03	ESP	153.84
1998-03-03	ETB	6.782
1998-03-03	EUR	0.92549999999999999
1998-03-03	FIM	5.5071000000000003
1998-03-03	FRF	6.0815000000000001
1998-03-03	GBP	0.60729999999999995
1998-03-03	GEL	1.331
1998-03-03	GHS	0.2303
1998-03-03	GMD	10.581799999999999
1998-03-03	GNF	1168.5
1998-03-03	GTQ	6.2244999999999999
1998-03-03	GYD	144.0
1998-03-03	HKD	7.7427999999999999
1998-03-03	HNL	13.220000000000001
1998-03-03	HRK	6.4071999999999996
1998-03-03	HTG	17.295000000000002
1998-03-03	HUF	207.88999999999999
1998-03-03	IDR	8875.0
1998-03-03	IEP	0.73099999999999998
1998-03-03	ILS	3.5720000000000001
1998-03-03	INR	39.460000000000001
1998-03-03	IQD	0.30990000000000001
1998-03-03	ISK	71.640000000000001
1998-03-03	ITL	1786.5
1998-03-03	JMD	36.045000000000002
1998-03-03	JOD	0.71099999999999997
1998-03-03	JPY	125.62
1998-03-03	KES	59.799999999999997
1998-03-03	KGS	17.658999999999999
1998-03-03	KHR	3555.0
1998-03-03	KMF	455.60509999999999
1998-03-03	KRW	1548.0
1998-03-03	KWD	0.30504999999999999
1998-03-03	KZT	76.400000000000006
1998-03-03	LAK	1138.0
1998-03-03	LBP	1529.25
1998-03-03	LKR	61.5
1998-03-03	LSL	4.9284999999999997
1998-03-03	LTL	4.0
1998-03-03	LVL	0.59599999999999997
1998-03-03	LYD	0.35549999999999998
1998-03-03	MAD	9.7453000000000003
1998-03-03	MDL	4.7160000000000002
1998-03-03	MGA	1010.0
1998-03-03	MMK	6.25
1998-03-03	MNT	809.30999999999995
1998-03-03	MOP	8.0004000000000008
1998-03-03	MRO	172.14500000000001
1998-03-03	MUR	22.780000000000001
1998-03-03	MVR	11.77
1998-03-03	MWK	23.336200000000002
1998-03-03	MXN	8.5099999999999998
1998-03-03	MYR	3.6333000000000002
1998-03-03	NAD	4.9284999999999997
1998-03-03	NIO	10.176
1998-03-03	NLG	2.0445000000000002
1998-03-03	NOK	7.5709999999999997
1998-03-03	NPR	61.049999999999997
1998-03-03	NZD	1.7045999999999999
1998-03-03	OMR	0.38495000000000001
1998-03-03	PAB	1.0
1998-03-03	PEN	2.8109999999999999
1998-03-03	PGK	1.8099000000000001
1998-03-03	PHP	39.689999999999998
1998-03-03	PLN	3.4834999999999998
1998-03-03	PYG	2525.0
1998-03-03	QAR	3.645
1998-03-03	RON	0.80900000000000005
1998-03-03	RSD	4.8499999999999996
1998-03-03	RUB	6.0709999999999997
1998-03-03	RWF	347.37650000000002
1998-03-03	SAR	3.7505000000000002
1998-03-03	SCR	5.1449999999999996
1998-03-03	SEK	7.9870000000000001
1998-03-03	SGD	1.6165
1998-03-03	SKK	34.725999999999999
1998-03-03	SOS	2611.6192000000001
1998-03-03	STD	2390.0
1998-03-03	SVC	8.7550000000000008
1998-03-03	SYP	41.850000000000001
1998-03-03	SZL	4.9284999999999997
1998-03-03	THB	43.700000000000003
1998-03-03	TJS	754.0
1998-03-03	TND	1.1516
1998-03-03	TRY	0.23050000000000001
1998-03-03	TTD	6.1799999999999997
1998-03-03	TWD	31.84
1998-03-03	TZS	647.85000000000002
1998-03-03	UAH	1.9844999999999999
1998-03-03	UGX	1145.5
1998-03-03	UYU	10.145
1998-03-03	UZS	82.709999999999994
1998-03-03	VND	12973.0
1998-03-03	XAF	607.05010000000004
1998-03-03	XCD	2.6899999999999999
1998-03-03	XOF	607.05010000000004
1998-03-03	ZAR	4.9284999999999997
1998-03-03	ZMK	1571.0
1998-03-03	ZMW	1.5705
1998-03-04	AED	3.673
1998-03-04	ALL	157.75
1998-03-04	AMD	500.67000000000002
1998-03-04	ANG	1.7775000000000001
1998-03-04	ARS	1.0
1998-03-04	ATS	12.749499999999999
1998-03-04	AUD	1.4757
1998-03-04	AWG	1.7903
1998-03-04	AZN	0.77639999999999998
1998-03-04	BBD	2.0112999999999999
1998-03-04	BDT	45.859999999999999
1998-03-04	BEF	37.365000000000002
1998-03-04	BGN	1.7995000000000001
1998-03-04	BHD	0.37695000000000001
1998-03-04	BIF	321.98000000000002
1998-03-04	BND	1.6265000000000001
1998-03-04	BOB	5.4199999999999999
1998-03-04	BRL	1.1301000000000001
1998-03-04	BYR	33.0
1998-03-04	BZD	2.0
1998-03-04	CAD	1.4215
1998-03-04	CDF	4.1665999999999999
1998-03-04	CHF	1.4692000000000001
1998-03-04	CLP	449.69999999999999
1998-03-04	CNY	8.2789999999999999
1998-03-04	COP	1344.25
1998-03-04	CRC	247.87
1998-03-04	CUP	1.0
1998-03-04	CVE	97.456000000000003
1998-03-04	CYP	0.53080000000000005
1998-03-04	CZK	33.905000000000001
1998-03-04	DEM	1.8100000000000001
1998-03-04	DJF	162.0
1998-03-04	DKK	6.9000000000000004
1998-03-04	DOP	14.73
1998-03-04	DZD	58.780299999999997
1998-03-04	ECS	4567.0
1998-03-04	EEK	14.426399999999999
1998-03-04	ESP	153.42500000000001
1998-03-04	ETB	6.782
1998-03-04	EUR	0.92379999999999995
1998-03-04	FIM	5.4931000000000001
1998-03-04	FRF	6.0715000000000003
1998-03-04	GBP	0.60599999999999998
1998-03-04	GEL	1.3325
1998-03-04	GHS	0.23000000000000001
1998-03-04	GMD	10.581799999999999
1998-03-04	GNF	1170.0
1998-03-04	GTQ	6.2244999999999999
1998-03-04	GYD	144.0
1998-03-04	HKD	7.7430000000000003
1998-03-04	HNL	13.220000000000001
1998-03-04	HRK	6.3898000000000001
1998-03-04	HTG	17.295000000000002
1998-03-04	HUF	208.56
1998-03-04	IDR	8875.0
1998-03-04	IEP	0.73019999999999996
1998-03-04	ILS	3.5710000000000002
1998-03-04	INR	39.439999999999998
1998-03-04	IQD	0.30990000000000001
1998-03-04	ISK	71.969999999999999
1998-03-04	ITL	1783.0
1998-03-04	JMD	36.072200000000002
1998-03-04	JOD	0.71150000000000002
1998-03-04	JPY	126.20999999999999
1998-03-04	KES	59.75
1998-03-04	KGS	17.641999999999999
1998-03-04	KHR	3555.0
1998-03-04	KMF	455.60509999999999
1998-03-04	KRW	1556.0
1998-03-04	KWD	0.30499999999999999
1998-03-04	KZT	76.400000000000006
1998-03-04	LAK	1138.0
1998-03-04	LBP	1529.0
1998-03-04	LKR	61.350000000000001
1998-03-04	LSL	4.931
1998-03-04	LTL	4.0
1998-03-04	LVL	0.59399999999999997
1998-03-04	LYD	0.35549999999999998
1998-03-04	MAD	9.7748000000000008
1998-03-04	MDL	4.7154999999999996
1998-03-04	MGA	1010.0
1998-03-04	MMK	6.25
1998-03-04	MNT	809.30999999999995
1998-03-04	MOP	8.0004000000000008
1998-03-04	MRO	172.09999999999999
1998-03-04	MUR	22.800000000000001
1998-03-04	MVR	11.77
1998-03-04	MWK	23.336200000000002
1998-03-04	MXN	8.5150000000000006
1998-03-04	MYR	3.6434000000000002
1998-03-04	NAD	4.931
1998-03-04	NIO	10.176
1998-03-04	NLG	2.0426000000000002
1998-03-04	NOK	7.5490000000000004
1998-03-04	NPR	61.049999999999997
1998-03-04	NZD	1.7075
1998-03-04	OMR	0.38495000000000001
1998-03-04	PAB	1.0
1998-03-04	PEN	2.8149999999999999
1998-03-04	PHP	39.549999999999997
1998-03-04	PLN	3.4738000000000002
1998-03-04	PYG	2530.0
1998-03-04	QAR	3.6408
1998-03-04	RON	0.81279999999999997
1998-03-04	RSD	4.8499999999999996
1998-03-04	RUB	6.0720000000000001
1998-03-04	RWF	347.37650000000002
1998-03-04	SAR	3.7505000000000002
1998-03-04	SCR	5.1399999999999997
1998-03-04	SEK	7.9814999999999996
1998-03-04	SGD	1.6214999999999999
1998-03-04	SKK	34.609999999999999
1998-03-04	SOS	2611.6192000000001
1998-03-04	STD	2390.0
1998-03-04	SVC	8.7550000000000008
1998-03-04	SYP	41.850000000000001
1998-03-04	SZL	4.931
1998-03-04	THB	43.229999999999997
1998-03-04	TJS	754.0
1998-03-04	TND	1.1573
1998-03-04	TRY	0.23130000000000001
1998-03-04	TTD	6.1799999999999997
1998-03-04	TWD	31.966000000000001
1998-03-04	TZS	652.14999999999998
1998-03-04	UAH	2.0198999999999998
1998-03-04	UGX	1150.0
1998-03-04	UYU	10.154999999999999
1998-03-04	UZS	82.709999999999994
1998-03-04	VND	12978.0
1998-03-04	XAF	606.85000000000002
1998-03-04	XCD	2.6899999999999999
1998-03-04	XOF	606.85000000000002
1998-03-04	ZAR	4.931
1998-03-04	ZMK	1596.0
1998-03-04	ZMW	1.5960000000000001
1998-03-05	AED	3.6724999999999999
1998-03-05	ALL	157.75
1998-03-05	AMD	500.91000000000003
1998-03-05	ANG	1.7775000000000001
1998-03-05	ARS	1.0
1998-03-05	ATS	12.82
1998-03-05	AUD	1.4822
1998-03-05	AWG	1.7914000000000001
1998-03-05	AZN	0.77639999999999998
1998-03-05	BBD	2.0112999999999999
1998-03-05	BDT	45.859999999999999
1998-03-05	BEF	37.524999999999999
1998-03-05	BGN	1.8035000000000001
1998-03-05	BHD	0.37695000000000001
1998-03-05	BIF	321.98000000000002
1998-03-05	BND	1.6265000000000001
1998-03-05	BOB	5.4199999999999999
1998-03-05	BRL	1.131
1998-03-05	BYR	33.0
1998-03-05	BZD	2.0
1998-03-05	CAD	1.4220999999999999
1998-03-05	CDF	4.1665999999999999
1998-03-05	CHF	1.4801
1998-03-05	CLP	452.75
1998-03-05	CNY	8.2790999999999997
1998-03-05	COP	1352.21
1998-03-05	CUP	1.0
1998-03-05	CVE	97.456000000000003
1998-03-05	CYP	0.53049999999999997
1998-03-05	CZK	34.023000000000003
1998-03-05	DEM	1.8169999999999999
1998-03-05	DJF	162.0
1998-03-05	DKK	6.9234999999999998
1998-03-05	DOP	14.73
1998-03-05	DZD	58.9298
1998-03-05	ECS	4588.0
1998-03-05	EEK	14.548400000000001
1998-03-05	ESP	154.17500000000001
1998-03-05	ETB	6.7968000000000002
1998-03-05	EUR	0.92900000000000005
1998-03-05	FIM	5.5136000000000003
1998-03-05	FRF	6.0990000000000002
1998-03-05	GBP	0.6069
1998-03-05	GEL	1.3325
1998-03-05	GHS	0.2298
1998-03-05	GMD	10.580299999999999
1998-03-05	GNF	1171.5
1998-03-05	GTQ	6.2244999999999999
1998-03-05	GYD	144.0
1998-03-05	HKD	7.7436999999999996
1998-03-05	HNL	13.220000000000001
1998-03-05	HRK	6.3775000000000004
1998-03-05	HTG	17.295000000000002
1998-03-05	HUF	208.97
1998-03-05	IDR	9263.0
1998-03-05	IEP	0.73150000000000004
1998-03-05	ILS	3.573
1998-03-05	INR	39.450000000000003
1998-03-05	IQD	0.30990000000000001
1998-03-05	ISK	72.090000000000003
1998-03-05	ITL	1789.8
1998-03-05	JMD	35.954799999999999
1998-03-05	JOD	0.70799999999999996
1998-03-05	JPY	126.63
1998-03-05	KES	59.899999999999999
1998-03-05	KGS	17.641999999999999
1998-03-05	KHR	3555.0
1998-03-05	KMF	455.60509999999999
1998-03-05	KRW	1564.0
1998-03-05	KWD	0.30509999999999998
1998-03-05	KZT	76.400000000000006
1998-03-05	LAK	1138.0
1998-03-05	LBP	1529.0
1998-03-05	LKR	61.299999999999997
1998-03-05	LSL	4.9314999999999998
1998-03-05	LTL	4.0
1998-03-05	LVL	0.58999999999999997
1998-03-05	LYD	0.35549999999999998
1998-03-05	MAD	9.7902000000000005
1998-03-05	MDL	4.7154999999999996
1998-03-05	MGA	1010.0
1998-03-05	MMK	6.25
1998-03-05	MNT	809.30999999999995
1998-03-05	MOP	8.0004000000000008
1998-03-05	MRO	172.06999999999999
1998-03-05	MUR	22.760000000000002
1998-03-05	MVR	11.77
1998-03-05	MWK	23.428799999999999
1998-03-05	MXN	8.5749999999999993
1998-03-05	MYR	3.7839999999999998
1998-03-05	NAD	4.9314999999999998
1998-03-05	NIO	10.176
1998-03-05	NLG	2.0501
1998-03-05	NOK	7.548
1998-03-05	NPR	61.049999999999997
1998-03-05	NZD	1.7151000000000001
1998-03-05	OMR	0.38495000000000001
1998-03-05	PAB	1.0
1998-03-05	PEN	2.8144999999999998
1998-03-05	PGK	1.8164
1998-03-05	PHP	39.75
1998-03-05	PLN	3.4943
1998-03-05	PYG	2530.0
1998-03-05	QAR	3.6408
1998-03-05	RON	0.8125
1998-03-05	RSD	4.8499999999999996
1998-03-05	RUB	6.0730000000000004
1998-03-05	RWF	347.37650000000002
1998-03-05	SAR	3.7505000000000002
1998-03-05	SCR	5.1325000000000003
1998-03-05	SEK	7.9858000000000002
1998-03-05	SGD	1.637
1998-03-05	SKK	34.777000000000001
1998-03-05	SOS	2611.6192000000001
1998-03-05	STD	2390.0
1998-03-05	SVC	8.7550000000000008
1998-03-05	SYP	41.850000000000001
1998-03-05	SZL	4.9314999999999998
1998-03-05	THB	43.890000000000001
1998-03-05	TJS	754.0
1998-03-05	TND	1.1540999999999999
1998-03-05	TRY	0.2316
1998-03-05	TTD	6.1799999999999997
1998-03-05	TWD	31.977
1998-03-05	TZS	655.0
1998-03-05	UAH	2.0228999999999999
1998-03-05	UGX	1150.0
1998-03-05	UYU	10.154999999999999
1998-03-05	UZS	82.859999999999999
1998-03-05	VND	12974.0
1998-03-05	XAF	609.85000000000002
1998-03-05	XCD	2.6899999999999999
1998-03-05	XOF	609.85000000000002
1998-03-05	ZAR	4.9314999999999998
1998-03-05	ZMK	1598.0
1998-03-05	ZMW	1.5974999999999999
1998-03-06	AED	3.673
1998-03-06	ALL	157.75
1998-03-06	AMD	501.24000000000001
1998-03-06	ANG	1.7775000000000001
1998-03-06	ARS	1.0
1998-03-06	ATS	12.917
1998-03-06	AUD	1.4976
1998-03-06	AWG	1.7853000000000001
1998-03-06	AZN	0.77600000000000002
1998-03-06	BBD	2.0112999999999999
1998-03-06	BDT	45.859999999999999
1998-03-06	BEF	37.825000000000003
1998-03-06	BGN	1.8065
1998-03-06	BHD	0.37695000000000001
1998-03-06	BIF	321.98000000000002
1998-03-06	BND	1.6265000000000001
1998-03-06	BOB	5.4199999999999999
1998-03-06	BRL	1.131
1998-03-06	BYR	33.0
1998-03-06	BZD	2.0
1998-03-06	CAD	1.4197
1998-03-06	CDF	4.1665999999999999
1998-03-06	CHF	1.4923
1998-03-06	CLP	452.5
1998-03-06	CNY	8.2790999999999997
1998-03-06	COP	1344.25
1998-03-06	CUP	1.0
1998-03-06	CVE	97.456000000000003
1998-03-06	CYP	0.52939999999999998
1998-03-06	CZK	34.009999999999998
1998-03-06	DEM	1.8288
1998-03-06	DJF	162.0
1998-03-06	DKK	6.9909999999999997
1998-03-06	DOP	14.73
1998-03-06	DZD	58.944699999999997
1998-03-06	ECS	4612.0
1998-03-06	EEK	14.526
1998-03-06	ESP	155.38
1998-03-06	ETB	6.7968000000000002
1998-03-06	EUR	0.93389999999999995
1998-03-06	FIM	5.5726000000000004
1998-03-06	FRF	6.1455000000000002
1998-03-06	GBP	0.61219999999999997
1998-03-06	GEL	1.3325
1998-03-06	GHS	0.23080000000000001
1998-03-06	GMD	10.580299999999999
1998-03-06	GNF	1172.25
1998-03-06	GTQ	6.2244999999999999
1998-03-06	GYD	144.0
1998-03-06	HKD	7.7439999999999998
1998-03-06	HNL	13.220000000000001
1998-03-06	HRK	6.4039000000000001
1998-03-06	HTG	17.295000000000002
1998-03-06	HUF	208.75
1998-03-06	IDR	10150.0
1998-03-06	IEP	0.73960000000000004
1998-03-06	ILS	3.5750000000000002
1998-03-06	INR	39.460000000000001
1998-03-06	IQD	0.30990000000000001
1998-03-06	ISK	72.150000000000006
1998-03-06	ITL	1802.0
1998-03-06	JMD	36.089399999999998
1998-03-06	JOD	0.71030000000000004
1998-03-06	JPY	127.78
1998-03-06	KES	59.899999999999999
1998-03-06	KGS	17.641999999999999
1998-03-06	KHR	3555.0
1998-03-06	KMF	455.60509999999999
1998-03-06	KRW	1598.0
1998-03-06	KWD	0.30545
1998-03-06	KZT	76.400000000000006
1998-03-06	LAK	1138.0
1998-03-06	LBP	1528.5
1998-03-06	LKR	61.600000000000001
1998-03-06	LSL	4.9630000000000001
1998-03-06	LTL	4.0
1998-03-06	LVL	0.59199999999999997
1998-03-06	LYD	0.35549999999999998
1998-03-06	MAD	9.7735000000000003
1998-03-06	MDL	4.7149999999999999
1998-03-06	MGA	1010.0
1998-03-06	MMK	6.25
1998-03-06	MNT	809.30999999999995
1998-03-06	MOP	8.0004000000000008
1998-03-06	MRO	172.13
1998-03-06	MUR	22.800000000000001
1998-03-06	MVR	11.77
1998-03-06	MWK	23.452999999999999
1998-03-06	MXN	8.6549999999999994
1998-03-06	MYR	3.9140000000000001
1998-03-06	NAD	4.9630000000000001
1998-03-06	NIO	10.176
1998-03-06	NLG	2.0648
1998-03-06	NOK	7.6352000000000002
1998-03-06	NPR	61.049999999999997
1998-03-06	NZD	1.7297
1998-03-06	OMR	0.38495000000000001
1998-03-06	PAB	1.0
1998-03-06	PEN	2.8134999999999999
1998-03-06	PGK	1.7968999999999999
1998-03-06	PHP	40.0
1998-03-06	PLN	3.4864999999999999
1998-03-06	PYG	2530.0
1998-03-06	QAR	3.6408
1998-03-06	RON	0.81159999999999999
1998-03-06	RSD	4.8499999999999996
1998-03-06	RUB	6.0750000000000002
1998-03-06	RWF	347.37650000000002
1998-03-06	SAR	3.7505000000000002
1998-03-06	SCR	5.1349999999999998
1998-03-06	SEK	8.0760000000000005
1998-03-06	SGD	1.6505000000000001
1998-03-06	SKK	34.93
1998-03-06	SOS	2611.6192000000001
1998-03-06	STD	2390.0
1998-03-06	SVC	8.7550000000000008
1998-03-06	SYP	41.850000000000001
1998-03-06	SZL	4.9630000000000001
1998-03-06	THB	44.899999999999999
1998-03-06	TJS	754.0
1998-03-06	TND	1.1586000000000001
1998-03-06	TRY	0.2316
1998-03-06	TTD	6.1799999999999997
1998-03-06	TWD	32.006
1998-03-06	TZS	656.0
1998-03-06	UAH	2.0259
1998-03-06	UGX	1150.0
1998-03-06	UYU	10.175000000000001
1998-03-06	UZS	82.859999999999999
1998-03-06	VND	12973.0
1998-03-06	XAF	611.90009999999995
1998-03-06	XCD	2.6899999999999999
1998-03-06	XOF	611.90009999999995
1998-03-06	ZAR	4.9630000000000001
1998-03-06	ZMK	1600.0
1998-03-06	ZMW	1.6000000000000001
1998-03-09	AED	3.673
1998-03-09	ALL	157.75
1998-03-09	ANG	1.7685
1998-03-09	ARS	1.0
1998-03-09	ATS	12.896000000000001
1998-03-09	AUD	1.4957
1998-03-09	AWG	1.79
1998-03-09	BBD	2.0112999999999999
1998-03-09	BDT	45.859999999999999
1998-03-09	BEF	37.805
1998-03-09	BGN	1.8065
1998-03-09	BHD	0.37695000000000001
1998-03-09	BIF	321.98000000000002
1998-03-09	BND	1.6265000000000001
1998-03-09	BOB	5.4199999999999999
1998-03-09	BRL	1.1311
1998-03-09	BZD	2.0
1998-03-09	CAD	1.4188000000000001
1998-03-09	CDF	4.1665999999999999
1998-03-09	CHF	1.4904999999999999
1998-03-09	CLP	452.5
1998-03-09	CNY	8.2788000000000004
1998-03-09	COP	1353.1900000000001
1998-03-09	CUP	1.0
1998-03-09	CVE	97.456000000000003
1998-03-09	CYP	0.52729999999999999
1998-03-09	CZK	34.420000000000002
1998-03-09	DEM	1.8312999999999999
1998-03-09	DJF	162.0
1998-03-09	DKK	6.9789000000000003
1998-03-09	DOP	14.73
1998-03-09	DZD	58.912399999999998
1998-03-09	ECS	4585.0
1998-03-09	ESP	155.24000000000001
1998-03-09	ETB	6.7968000000000002
1998-03-09	EUR	0.9355
1998-03-09	FIM	5.5579000000000001
1998-03-09	FRF	6.1440000000000001
1998-03-09	GBP	0.61029999999999995
1998-03-09	GHS	0.23080000000000001
1998-03-09	GMD	10.580299999999999
1998-03-09	GNF	1172.25
1998-03-09	GTQ	6.2244999999999999
1998-03-09	GYD	144.0
1998-03-09	HKD	7.7416999999999998
1998-03-09	HNL	13.220000000000001
1998-03-09	HRK	6.4039000000000001
1998-03-09	HTG	17.295000000000002
1998-03-09	HUF	210.87
1998-03-09	IDR	10000.0
1998-03-09	IEP	0.73880000000000001
1998-03-09	ILS	3.585
1998-03-09	INR	39.520000000000003
1998-03-09	IQD	0.30990000000000001
1998-03-09	ISK	72.939999999999998
1998-03-09	ITL	1802.5
1998-03-09	JMD	36.046900000000001
1998-03-09	JOD	0.71030000000000004
1998-03-09	JPY	127.77
1998-03-09	KES	60.25
1998-03-09	KHR	3555.0
1998-03-09	KMF	455.60509999999999
1998-03-09	KRW	1635.0
1998-03-09	KWD	0.30449999999999999
1998-03-09	LAK	1138.0
1998-03-09	LBP	1528.5
1998-03-09	LKR	61.600000000000001
1998-03-09	LSL	4.9835000000000003
1998-03-09	LTL	4.0
1998-03-09	LYD	0.35549999999999998
1998-03-09	MAD	9.8711000000000002
1998-03-09	MGA	1010.0
1998-03-09	MMK	6.25
1998-03-09	MNT	809.30999999999995
1998-03-09	MOP	8.0004000000000008
1998-03-09	MRO	172.13
1998-03-09	MUR	22.98
1998-03-09	MVR	11.77
1998-03-09	MWK	23.555199999999999
1998-03-09	MXN	8.6150000000000002
1998-03-09	MYR	3.9647999999999999
1998-03-09	NAD	4.9835000000000003
1998-03-09	NIO	10.176
1998-03-09	NLG	2.0655000000000001
1998-03-09	NOK	7.6044999999999998
1998-03-09	NPR	61.049999999999997
1998-03-09	NZD	1.7276
1998-03-09	OMR	0.38495000000000001
1998-03-09	PAB	1.0
1998-03-09	PEN	2.8094999999999999
1998-03-09	PGK	1.7968999999999999
1998-03-09	PHP	40.0
1998-03-09	PLN	3.4864999999999999
1998-03-09	PYG	2530.0
1998-03-09	QAR	3.6408
1998-03-09	RON	0.81159999999999999
1998-03-09	RSD	4.8499999999999996
1998-03-09	RUB	6.077
1998-03-09	RWF	347.37599999999998
1998-03-09	SAR	3.7507999999999999
1998-03-09	SCR	5.1675000000000004
1998-03-09	SEK	8.0775000000000006
1998-03-09	SGD	1.6499999999999999
1998-03-09	SKK	35.058999999999997
1998-03-09	SOS	2611.6203999999998
1998-03-09	STD	2390.0
1998-03-09	SVC	8.7550000000000008
1998-03-09	SYP	41.850000000000001
1998-03-09	SZL	4.9835000000000003
1998-03-09	THB	44.600000000000001
1998-03-09	TND	1.167
1998-03-09	TRY	0.23319999999999999
1998-03-09	TTD	6.1799999999999997
1998-03-09	TWD	32.112000000000002
1998-03-09	TZS	658.0
1998-03-09	UGX	1150.0
1998-03-09	UYU	10.175000000000001
1998-03-09	VND	12973.0
1998-03-09	XAF	614.30010000000004
1998-03-09	XCD	2.6899999999999999
1998-03-09	XOF	614.30010000000004
1998-03-09	ZAR	4.9835000000000003
1998-03-09	ZMK	1600.0
1998-03-09	ZMW	1.6000000000000001
1998-03-10	AED	3.6724999999999999
1998-03-10	ALL	157.75
1998-03-10	AMD	501.24000000000001
1998-03-10	ANG	1.7775000000000001
1998-03-10	ARS	1.0
1998-03-10	ATS	12.843999999999999
1998-03-10	AUD	1.5003
1998-03-10	AWG	1.7863
1998-03-10	AZN	0.77559999999999996
1998-03-10	BBD	2.0112999999999999
1998-03-10	BDT	45.859999999999999
1998-03-10	BEF	37.685000000000002
1998-03-10	BGN	1.8214999999999999
1998-03-10	BHD	0.37697999999999998
1998-03-10	BIF	321.98000000000002
1998-03-10	BND	1.6265000000000001
1998-03-10	BOB	5.4299999999999997
1998-03-10	BRL	1.1318999999999999
1998-03-10	BYR	33.0
1998-03-10	BZD	2.0
1998-03-10	CAD	1.4117
1998-03-10	CDF	4.1665999999999999
1998-03-10	CHF	1.4867999999999999
1998-03-10	CLP	454.25
1998-03-10	CNY	8.2789000000000001
1998-03-10	COP	1353.71
1998-03-10	CRC	248.52000000000001
1998-03-10	CUP	1.0
1998-03-10	CVE	97.094999999999999
1998-03-10	CYP	0.53200000000000003
1998-03-10	CZK	34.055999999999997
1998-03-10	DEM	1.8288
1998-03-10	DJF	162.0
1998-03-10	DKK	6.9618000000000002
1998-03-10	DOP	14.57
1998-03-10	DZD	59.266199999999998
1998-03-10	ECS	4594.0
1998-03-10	EEK	14.526
1998-03-10	ESP	154.84
1998-03-10	ETB	6.7931999999999997
1998-03-10	EUR	0.93320000000000003
1998-03-10	FIM	5.5444000000000004
1998-03-10	FRF	6.1200000000000001
1998-03-10	GBP	0.61040000000000005
1998-03-10	GEL	1.3325
1998-03-10	GHS	0.2303
1998-03-10	GMD	10.5688
1998-03-10	GNF	1176.5
1998-03-10	GTQ	6.2244999999999999
1998-03-10	GYD	144.0
1998-03-10	HKD	7.7422000000000004
1998-03-10	HNL	13.220000000000001
1998-03-10	HRK	6.4589999999999996
1998-03-10	HTG	17.295000000000002
1998-03-10	HUF	210.31
1998-03-10	IDR	10650.0
1998-03-10	IEP	0.73499999999999999
1998-03-10	ILS	3.577
1998-03-10	INR	39.600000000000001
1998-03-10	IQD	0.30990000000000001
1998-03-10	ISK	72.909999999999997
1998-03-10	ITL	1796.0
1998-03-10	JMD	36.065399999999997
1998-03-10	JOD	0.70799999999999996
1998-03-10	JPY	127.65000000000001
1998-03-10	KES	61.899999999999999
1998-03-10	KGS	17.641999999999999
1998-03-10	KHR	3590.0
1998-03-10	KMF	460.57510000000002
1998-03-10	KRW	1615.0
1998-03-10	KWD	0.30530000000000002
1998-03-10	KZT	76.400000000000006
1998-03-10	LAK	1138.0
1998-03-10	LBP	1529.0
1998-03-10	LKR	61.600000000000001
1998-03-10	LSL	4.9764999999999997
1998-03-10	LTL	4.0
1998-03-10	LVL	0.59199999999999997
1998-03-10	LYD	0.35549999999999998
1998-03-10	MAD	9.8520000000000003
1998-03-10	MDL	4.7149999999999999
1998-03-10	MGA	1010.0
1998-03-10	MMK	6.25
1998-03-10	MNT	809.30999999999995
1998-03-10	MOP	8.0004000000000008
1998-03-10	MRO	172.11000000000001
1998-03-10	MUR	22.98
1998-03-10	MVR	11.77
1998-03-10	MWK	24.0627
1998-03-10	MXN	8.6150000000000002
1998-03-10	MYR	4.0039999999999996
1998-03-10	NAD	4.9764999999999997
1998-03-10	NIO	10.176
1998-03-10	NLG	2.0571000000000002
1998-03-10	NOK	7.5895000000000001
1998-03-10	NPR	61.049999999999997
1998-03-10	NZD	1.7261
1998-03-10	OMR	0.38497999999999999
1998-03-10	PAB	1.0
1998-03-10	PEN	2.8045
1998-03-10	PGK	1.7968999999999999
1998-03-10	PHP	40.0
1998-03-10	PLN	3.5
1998-03-10	PYG	2535.0
1998-03-10	QAR	3.6404999999999998
1998-03-10	RON	0.81230000000000002
1998-03-10	RSD	4.8499999999999996
1998-03-10	RUB	6.0789999999999997
1998-03-10	RWF	347.37599999999998
1998-03-10	SAR	3.7519999999999998
1998-03-10	SCR	5.1699999999999999
1998-03-10	SEK	7.9859
1998-03-10	SGD	1.6555
1998-03-10	SKK	35.090000000000003
1998-03-10	SOS	2611.6203999999998
1998-03-10	STD	2390.0
1998-03-10	SVC	8.7550000000000008
1998-03-10	SYP	41.850000000000001
1998-03-10	SZL	4.9764999999999997
1998-03-10	THB	44.5
1998-03-10	TJS	754.0
1998-03-10	TND	1.1665000000000001
1998-03-10	TRY	0.23419999999999999
1998-03-10	TTD	6.1799999999999997
1998-03-10	TWD	32.255000000000003
1998-03-10	TZS	659.79999999999995
1998-03-10	UAH	2.0278999999999998
1998-03-10	UGX	1149.0
1998-03-10	UYU	10.205
1998-03-10	UZS	82.859999999999999
1998-03-10	VND	12979.0
1998-03-10	XAF	612.80010000000004
1998-03-10	XCD	2.6899999999999999
1998-03-10	XOF	612.80010000000004
1998-03-10	ZAR	4.9764999999999997
1998-03-10	ZMK	1603.0
1998-03-10	ZMW	1.6025
1998-03-11	AED	3.6735000000000002
1998-03-11	ALL	157.75
1998-03-11	AMD	502.70999999999998
1998-03-11	ANG	1.7685
1998-03-11	ARS	1.0
1998-03-11	ATS	12.861499999999999
1998-03-11	AUD	1.4925999999999999
1998-03-11	AWG	1.7894000000000001
1998-03-11	AZN	0.77539999999999998
1998-03-11	BBD	2.0112999999999999
1998-03-11	BDT	45.859999999999999
1998-03-11	BEF	37.725000000000001
1998-03-11	BGN	1.8197000000000001
1998-03-11	BHD	0.37705
1998-03-11	BIF	402.68000000000001
1998-03-11	BND	1.6415
1998-03-11	BOB	5.4299999999999997
1998-03-11	BRL	1.1319999999999999
1998-03-11	BYR	33.0
1998-03-11	BZD	2.0
1998-03-11	CAD	1.4097
1998-03-11	CDF	4.1665999999999999
1998-03-11	CHF	1.49
1998-03-11	CLP	454.0
1998-03-11	CNY	8.2790999999999997
1998-03-11	COP	1356.0
1998-03-11	CUP	1.0
1998-03-11	CVE	97.094999999999999
1998-03-11	CYP	0.53469999999999995
1998-03-11	CZK	34.100000000000001
1998-03-11	DEM	1.8323
1998-03-11	DJF	173.44999999999999
1998-03-11	DKK	6.9711999999999996
1998-03-11	DOP	14.57
1998-03-11	DZD	59.218899999999998
1998-03-11	ECS	4594.0
1998-03-11	EEK	14.629200000000001
1998-03-11	ESP	155.05500000000001
1998-03-11	ETB	6.7931999999999997
1998-03-11	EUR	0.93520000000000003
1998-03-11	FIM	5.5514999999999999
1998-03-11	FRF	6.133
1998-03-11	GBP	0.60940000000000005
1998-03-11	GEL	1.333
1998-03-11	GHS	0.23100000000000001
1998-03-11	GMD	10.500500000000001
1998-03-11	GNF	1180.5
1998-03-11	GTQ	6.2300000000000004
1998-03-11	GYD	143.30000000000001
1998-03-11	HKD	7.7432999999999996
1998-03-11	HNL	13.210000000000001
1998-03-11	HRK	6.4599000000000002
1998-03-11	HTG	17.295000000000002
1998-03-11	HUF	210.56999999999999
1998-03-11	IDR	10500.0
1998-03-11	IEP	0.73640000000000005
1998-03-11	ILS	3.5830000000000002
1998-03-11	INR	39.490000000000002
1998-03-11	IQD	0.30990000000000001
1998-03-11	ISK	72.680000000000007
1998-03-11	ITL	1801.0
1998-03-11	JMD	36.127099999999999
1998-03-11	JOD	0.70799999999999996
1998-03-11	JPY	127.38
1998-03-11	KES	60.100000000000001
1998-03-11	KGS	17.75
1998-03-11	KHR	3590.0
1998-03-11	KMF	460.57510000000002
1998-03-11	KRW	1593.5
1998-03-11	KWD	0.30649999999999999
1998-03-11	KZT	76.400000000000006
1998-03-11	LAK	1138.0
1998-03-11	LBP	1517.0
1998-03-11	LKR	61.600000000000001
1998-03-11	LSL	4.9734999999999996
1998-03-11	LTL	4.0
1998-03-11	LVL	0.59599999999999997
1998-03-11	LYD	0.35549999999999998
1998-03-11	MAD	9.8529999999999998
1998-03-11	MDL	4.7130000000000001
1998-03-11	MGA	1050.0
1998-03-11	MMK	6.25
1998-03-11	MNT	809.30999999999995
1998-03-11	MOP	7.9974999999999996
1998-03-11	MRO	171.84999999999999
1998-03-11	MUR	22.989999999999998
1998-03-11	MVR	11.77
1998-03-11	MWK	24.0822
1998-03-11	MXN	8.6449999999999996
1998-03-11	MYR	3.9100000000000001
1998-03-11	NAD	4.9734999999999996
1998-03-11	NIO	10.15
1998-03-11	NLG	2.0615999999999999
1998-03-11	NOK	7.6003999999999996
1998-03-11	NPR	61.049999999999997
1998-03-11	NZD	1.7113
1998-03-11	OMR	0.38495000000000001
1998-03-11	PAB	1.0
1998-03-11	PEN	2.7965
1998-03-11	PHP	39.799999999999997
1998-03-11	PLN	3.4965000000000002
1998-03-11	PYG	2530.0
1998-03-11	QAR	3.6404999999999998
1998-03-11	RON	0.81000000000000005
1998-03-11	RSD	4.8499999999999996
1998-03-11	RUB	6.0810000000000004
1998-03-11	RWF	347.37650000000002
1998-03-11	SAR	3.7505999999999999
1998-03-11	SCR	5.1749999999999998
1998-03-11	SEK	7.9900000000000002
1998-03-11	SGD	1.645
1998-03-11	SKK	35.189999999999998
1998-03-11	SOS	2620.0003000000002
1998-03-11	STD	2390.0
1998-03-11	SVC	8.75
1998-03-11	SYP	40.0
1998-03-11	SZL	4.9734999999999996
1998-03-11	THB	44.149999999999999
1998-03-11	TJS	754.0
1998-03-11	TND	1.1745000000000001
1998-03-11	TRY	0.2346
1998-03-11	TTD	6.1799999999999997
1998-03-11	TWD	32.255000000000003
1998-03-11	TZS	658.25
1998-03-11	UAH	2.0299
1998-03-11	UGX	1144.0
1998-03-11	UYU	10.17
1998-03-11	UZS	83.390000000000001
1998-03-11	VND	12979.0
1998-03-11	XAF	613.90009999999995
1998-03-11	XCD	2.6899999999999999
1998-03-11	XOF	613.90009999999995
1998-03-11	ZAR	4.9734999999999996
1998-03-11	ZMK	1590.0
1998-03-11	ZMW	1.5900000000000001
1998-03-12	AED	3.673
1998-03-12	ALL	157.75
1998-03-12	AMD	502.70999999999998
1998-03-12	ANG	1.7775000000000001
1998-03-12	ARS	1.0
1998-03-12	ATS	12.8735
1998-03-12	AUD	1.5008999999999999
1998-03-12	AWG	1.796
1998-03-12	AZN	0.77480000000000004
1998-03-12	BBD	2.0112999999999999
1998-03-12	BDT	45.859999999999999
1998-03-12	BEF	37.755000000000003
1998-03-12	BGN	1.8209
1998-03-12	BHD	0.37695000000000001
1998-03-12	BIF	321.98000000000002
1998-03-12	BND	1.6415
1998-03-12	BOB	5.4299999999999997
1998-03-12	BRL	1.1321000000000001
1998-03-12	BYR	33.0
1998-03-12	BZD	2.0
1998-03-12	CAD	1.4075
1998-03-12	CDF	4.1665999999999999
1998-03-12	CHF	1.49
1998-03-12	CLP	453.55000000000001
1998-03-12	CNY	8.2795000000000005
1998-03-12	COP	1355.8800000000001
1998-03-12	CUP	1.0
1998-03-12	CVE	97.094999999999999
1998-03-12	CYP	0.53200000000000003
1998-03-12	CZK	34.210000000000001
1998-03-12	DEM	1.8312999999999999
1998-03-12	DJF	162.0
1998-03-12	DKK	6.9779
1998-03-12	DOP	14.57
1998-03-12	DZD	59.231299999999997
1998-03-12	ECS	4585.0
1998-03-12	EEK	14.661199999999999
1998-03-12	ESP	155.16
1998-03-12	ETB	6.7797999999999998
1998-03-12	EUR	0.93810000000000004
1998-03-12	FIM	5.556
1998-03-12	FRF	6.1379999999999999
1998-03-12	GBP	0.60650000000000004
1998-03-12	GEL	1.333
1998-03-12	GHS	0.23000000000000001
1998-03-12	GMD	10.6135
1998-03-12	GNF	1182.25
1998-03-12	GTQ	6.2244999999999999
1998-03-12	GYD	144.0
1998-03-12	HKD	7.7436999999999996
1998-03-12	HNL	13.220000000000001
1998-03-12	HRK	6.4522000000000004
1998-03-12	HTG	17.295000000000002
1998-03-12	HUF	211.00999999999999
1998-03-12	IDR	10200.0
1998-03-12	IEP	0.73719999999999997
1998-03-12	ILS	3.585
1998-03-12	INR	39.5
1998-03-12	IQD	0.30990000000000001
1998-03-12	ISK	72.689999999999998
1998-03-12	ITL	1800.5
1998-03-12	JMD	35.998899999999999
1998-03-12	JOD	0.70799999999999996
1998-03-12	JPY	129.19999999999999
1998-03-12	KES	60.049999999999997
1998-03-12	KGS	17.75
1998-03-12	KHR	3571.0
1998-03-12	KMF	460.57510000000002
1998-03-12	KRW	1582.0
1998-03-12	KWD	0.30575000000000002
1998-03-12	KZT	76.400000000000006
1998-03-12	LAK	1138.0
1998-03-12	LBP	1529.0
1998-03-12	LKR	61.780000000000001
1998-03-12	LSL	4.9820000000000002
1998-03-12	LTL	4.0
1998-03-12	LVL	0.59599999999999997
1998-03-12	LYD	0.35549999999999998
1998-03-12	MAD	9.8710000000000004
1998-03-12	MDL	4.7130000000000001
1998-03-12	MGA	1010.0
1998-03-12	MMK	6.25
1998-03-12	MNT	809.30999999999995
1998-03-12	MOP	8.0004000000000008
1998-03-12	MRO	173.09999999999999
1998-03-12	MUR	23.0
1998-03-12	MVR	11.77
1998-03-12	MWK	24.091200000000001
1998-03-12	MXN	8.625
1998-03-12	MYR	3.8570000000000002
1998-03-12	NAD	4.9820000000000002
1998-03-12	NIO	10.176
1998-03-12	NLG	2.0625
1998-03-12	NOK	7.6176000000000004
1998-03-12	NPR	61.049999999999997
1998-03-12	NZD	1.7270000000000001
1998-03-12	OMR	0.38495000000000001
1998-03-12	PAB	1.0
1998-03-12	PEN	2.7965
1998-03-12	PGK	1.8119000000000001
1998-03-12	PHP	39.75
1998-03-12	PLN	3.4855
1998-03-12	PYG	2550.0
1998-03-12	QAR	3.6408
1998-03-12	RON	0.8105
1998-03-12	RSD	4.8499999999999996
1998-03-12	RUB	6.0830000000000002
1998-03-12	RWF	347.37650000000002
1998-03-12	SAR	3.7505999999999999
1998-03-12	SCR	5.1600000000000001
1998-03-12	SEK	7.9930000000000003
1998-03-12	SGD	1.629
1998-03-12	SKK	35.32
1998-03-12	SOS	2611.6192000000001
1998-03-12	STD	2390.0
1998-03-12	SVC	8.7550000000000008
1998-03-12	SYP	41.850000000000001
1998-03-12	SZL	4.9820000000000002
1998-03-12	THB	43.149999999999999
1998-03-12	TJS	754.0
1998-03-12	TND	1.167
1998-03-12	TRY	0.23519999999999999
1998-03-12	TTD	6.1799999999999997
1998-03-12	TWD	32.200000000000003
1998-03-12	TZS	659.14999999999998
1998-03-12	UAH	2.0318999999999998
1998-03-12	UGX	1150.5
1998-03-12	UYU	10.234999999999999
1998-03-12	UZS	83.390000000000001
1998-03-12	VND	12981.0
1998-03-12	XAF	615.50009999999997
1998-03-12	XCD	2.6899999999999999
1998-03-12	XOF	615.50009999999997
1998-03-12	ZAR	4.9820000000000002
1998-03-12	ZMK	1620.0
1998-03-12	ZMW	1.6200000000000001
1998-03-13	AED	3.673
1998-03-13	ALL	157.75
1998-03-13	AMD	502.51999999999998
1998-03-13	ANG	1.7775000000000001
1998-03-13	ARS	1.0
1998-03-13	ATS	12.8605
1998-03-13	AUD	1.4905999999999999
1998-03-13	AWG	1.7911999999999999
1998-03-13	AZN	0.77480000000000004
1998-03-13	BBD	2.0112999999999999
1998-03-13	BDT	45.859999999999999
1998-03-13	BEF	37.715000000000003
1998-03-13	BGN	1.8232999999999999
1998-03-13	BHD	0.37695000000000001
1998-03-13	BIF	321.98000000000002
1998-03-13	BND	1.6415
1998-03-13	BOB	5.4299999999999997
1998-03-13	BRL	1.1324000000000001
1998-03-13	BYR	33.0
1998-03-13	BZD	2.0
1998-03-13	CAD	1.4093
1998-03-13	CDF	4.1665999999999999
1998-03-13	CHF	1.4864999999999999
1998-03-13	CLP	453.69999999999999
1998-03-13	CNY	8.2795000000000005
1998-03-13	COP	1356.6300000000001
1998-03-13	CUP	1.0
1998-03-13	CVE	97.094999999999999
1998-03-13	CYP	0.53449999999999998
1998-03-13	CZK	34.18
1998-03-13	DEM	1.8265
1998-03-13	DJF	162.0
1998-03-13	DKK	6.9696999999999996
1998-03-13	DOP	14.57
1998-03-13	DZD	59.328499999999998
1998-03-13	ECS	4592.0
1998-03-13	EEK	14.644399999999999
1998-03-13	ESP	154.94499999999999
1998-03-13	ETB	6.7843
1998-03-13	EUR	0.9335
1998-03-13	FIM	5.5499999999999998
1998-03-13	FRF	6.1349999999999998
1998-03-13	GBP	0.60350000000000004
1998-03-13	GEL	1.333
1998-03-13	GHS	0.23050000000000001
1998-03-13	GMD	10.6135
1998-03-13	GNF	1184.0
1998-03-13	GTQ	6.2244999999999999
1998-03-13	GYD	144.0
1998-03-13	HKD	7.7445000000000004
1998-03-13	HNL	13.220000000000001
1998-03-13	HRK	6.4629000000000003
1998-03-13	HTG	17.295000000000002
1998-03-13	HUF	210.59999999999999
1998-03-13	IDR	10550.0
1998-03-13	IEP	0.73609999999999998
1998-03-13	ILS	3.589
1998-03-13	INR	39.5
1998-03-13	IQD	0.30990000000000001
1998-03-13	ISK	72.719999999999999
1998-03-13	ITL	1798.5
1998-03-13	JMD	36.050600000000003
1998-03-13	JOD	0.70799999999999996
1998-03-13	JPY	128.86000000000001
1998-03-13	KES	59.899999999999999
1998-03-13	KGS	17.75
1998-03-13	KHR	3571.0
1998-03-13	KMF	460.57510000000002
1998-03-13	KRW	1546.0
1998-03-13	KWD	0.30570000000000003
1998-03-13	KZT	76.400000000000006
1998-03-13	LAK	1138.0
1998-03-13	LBP	1528.75
1998-03-13	LKR	61.399999999999999
1998-03-13	LSL	4.9814999999999996
1998-03-13	LTL	4.0
1998-03-13	LVL	0.59599999999999997
1998-03-13	LYD	0.35549999999999998
1998-03-13	MAD	9.8337000000000003
1998-03-13	MDL	4.7130000000000001
1998-03-13	MGA	1010.0
1998-03-13	MMK	6.2800000000000002
1998-03-13	MNT	809.30999999999995
1998-03-13	MOP	8.0004000000000008
1998-03-13	MRO	174.08500000000001
1998-03-13	MUR	22.899999999999999
1998-03-13	MVR	11.77
1998-03-13	MWK	24.297899999999998
1998-03-13	MXN	8.5549999999999997
1998-03-13	MYR	3.8700000000000001
1998-03-13	NAD	4.9814999999999996
1998-03-13	NIO	10.176
1998-03-13	NLG	2.0594999999999999
1998-03-13	NOK	7.6055999999999999
1998-03-13	NPR	61.049999999999997
1998-03-13	NZD	1.7202999999999999
1998-03-13	OMR	0.38495000000000001
1998-03-13	PAB	1.0
1998-03-13	PEN	2.7965
1998-03-13	PHP	39.899999999999999
1998-03-13	PLN	3.4773000000000001
1998-03-13	PYG	2550.0
1998-03-13	QAR	3.6408
1998-03-13	RON	0.80700000000000005
1998-03-13	RSD	4.8499999999999996
1998-03-13	RUB	6.0839999999999996
1998-03-13	RWF	347.37650000000002
1998-03-13	SAR	3.7507000000000001
1998-03-13	SCR	5.1600000000000001
1998-03-13	SEK	7.9932999999999996
1998-03-13	SGD	1.6319999999999999
1998-03-13	SKK	35.210000000000001
1998-03-13	SOS	2611.6192000000001
1998-03-13	STD	2390.0
1998-03-13	SVC	8.7550000000000008
1998-03-13	SYP	41.850000000000001
1998-03-13	SZL	4.9814999999999996
1998-03-13	THB	43.0
1998-03-13	TJS	754.0
1998-03-13	TND	1.1662999999999999
1998-03-13	TRY	0.23549999999999999
1998-03-13	TTD	6.1799999999999997
1998-03-13	TWD	32.340000000000003
1998-03-13	TZS	659.29999999999995
1998-03-13	UAH	2.0339999999999998
1998-03-13	UGX	1148.0
1998-03-13	UYU	10.234999999999999
1998-03-13	UZS	83.390000000000001
1998-03-13	VND	12981.0
1998-03-13	XAF	612.80010000000004
1998-03-13	XCD	2.6899999999999999
1998-03-13	XOF	612.80010000000004
1998-03-13	ZAR	4.9814999999999996
1998-03-13	ZMK	1624.0
1998-03-13	ZMW	1.6240000000000001
1998-03-16	AED	3.673
1998-03-16	ALL	157.75
1998-03-16	AMD	502.38
1998-03-16	ANG	1.7775000000000001
1998-03-16	ARS	1.0
1998-03-16	ATS	12.7805
1998-03-16	AUD	1.4778
1998-03-16	AWG	1.79
1998-03-16	AZN	0.77480000000000004
1998-03-16	BBD	2.0112999999999999
1998-03-16	BDT	46.149999999999999
1998-03-16	BEF	37.484999999999999
1998-03-16	BGN	1.8196000000000001
1998-03-16	BHD	0.37695000000000001
1998-03-16	BIF	321.98000000000002
1998-03-16	BND	1.6415
1998-03-16	BOB	5.4299999999999997
1998-03-16	BRL	1.133
1998-03-16	BYR	33.0
1998-03-16	BZD	2.0
1998-03-16	CAD	1.4125000000000001
1998-03-16	CDF	4.1665999999999999
1998-03-16	CHF	1.4750000000000001
1998-03-16	CLP	452.30000000000001
1998-03-16	CNY	8.2795000000000005
1998-03-16	COP	1356.8299999999999
1998-03-16	CUP	1.0
1998-03-16	CVE	97.094999999999999
1998-03-16	CYP	0.53480000000000005
1998-03-16	CZK	34.020000000000003
1998-03-16	DEM	1.8159000000000001
1998-03-16	DJF	162.0
1998-03-16	DKK	6.9278000000000004
1998-03-16	DOP	14.57
1998-03-16	DZD	59.198900000000002
1998-03-16	ECS	4595.0
1998-03-16	EEK	14.644399999999999
1998-03-16	ESP	155.13999999999999
1998-03-16	ETB	6.7751999999999999
1998-03-16	EUR	0.92769999999999997
1998-03-16	FIM	5.5073999999999996
1998-03-16	FRF	6.0934999999999997
1998-03-16	GBP	0.5978
1998-03-16	GEL	1.333
1998-03-16	GHS	0.2303
1998-03-16	GMD	10.6058
1998-03-16	GNF	1185.0
1998-03-16	GTQ	6.2244999999999999
1998-03-16	GYD	144.0
1998-03-16	HKD	7.7443
1998-03-16	HNL	13.220000000000001
1998-03-16	HRK	6.4630000000000001
1998-03-16	HTG	17.295000000000002
1998-03-16	HUF	210.5
1998-03-16	IDR	10550.0
1998-03-16	IEP	0.72570000000000001
1998-03-16	ILS	3.569
1998-03-16	INR	39.5
1998-03-16	IQD	0.30990000000000001
1998-03-16	ISK	72.239999999999995
1998-03-16	ITL	1790.3
1998-03-16	JMD	36.1614
1998-03-16	JOD	0.70799999999999996
1998-03-16	JPY	127.84999999999999
1998-03-16	KES	59.840000000000003
1998-03-16	KGS	17.75
1998-03-16	KHR	3571.0
1998-03-16	KMF	460.57510000000002
1998-03-16	KRW	1515.0
1998-03-16	KWD	0.30545
1998-03-16	KZT	76.400000000000006
1998-03-16	LAK	1138.0
1998-03-16	LBP	1528.75
1998-03-16	LKR	61.399999999999999
1998-03-16	LSL	4.9749999999999996
1998-03-16	LTL	4.0
1998-03-16	LVL	0.59499999999999997
1998-03-16	LYD	0.35549999999999998
1998-03-16	MAD	9.827
1998-03-16	MDL	4.7130000000000001
1998-03-16	MGA	1010.0
1998-03-16	MMK	6.25
1998-03-16	MNT	809.30999999999995
1998-03-16	MOP	8.0004000000000008
1998-03-16	MRO	174.35499999999999
1998-03-16	MUR	22.93
1998-03-16	MVR	11.77
1998-03-16	MWK	24.100000000000001
1998-03-16	MXN	8.5600000000000005
1998-03-16	MYR	3.7149999999999999
1998-03-16	NAD	4.9749999999999996
1998-03-16	NIO	10.176
1998-03-16	NLG	2.0482
1998-03-16	NOK	7.5635000000000003
1998-03-16	NPR	61.049999999999997
1998-03-16	NZD	1.7059
1998-03-16	OMR	0.38495000000000001
1998-03-16	PAB	1.0
1998-03-16	PEN	2.798
1998-03-16	PGK	1.8151999999999999
1998-03-16	PHP	39.600000000000001
1998-03-16	PLN	3.4641000000000002
1998-03-16	PYG	2555.0
1998-03-16	QAR	3.6408
1998-03-16	RON	0.81000000000000005
1998-03-16	RSD	4.8499999999999996
1998-03-16	RUB	6.0860000000000003
1998-03-16	RWF	347.37650000000002
1998-03-16	SAR	3.7507999999999999
1998-03-16	SCR	5.1600000000000001
1998-03-16	SEK	7.9310999999999998
1998-03-16	SGD	1.5960000000000001
1998-03-16	SKK	35.280000000000001
1998-03-16	SOS	2611.6192000000001
1998-03-16	STD	2390.0
1998-03-16	SVC	8.7550000000000008
1998-03-16	SYP	41.850000000000001
1998-03-16	SZL	4.9749999999999996
1998-03-16	THB	41.399999999999999
1998-03-16	TJS	754.0
1998-03-16	TND	1.1619999999999999
1998-03-16	TRY	0.2369
1998-03-16	TTD	6.1799999999999997
1998-03-16	TWD	32.329999999999998
1998-03-16	TZS	657.0
1998-03-16	UAH	2.0365000000000002
1998-03-16	UGX	1148.5
1998-03-16	UYU	10.215
1998-03-16	UZS	83.390000000000001
1998-03-16	VND	12980.0
1998-03-16	XAF	609.65009999999995
1998-03-16	XCD	2.6899999999999999
1998-03-16	XOF	609.65009999999995
1998-03-16	ZAR	4.9749999999999996
1998-03-16	ZMK	1628.0
1998-03-16	ZMW	1.6274999999999999
1998-03-17	AED	3.673
1998-03-17	ALL	157.75
1998-03-17	AMD	502.38
1998-03-17	ANG	1.7775000000000001
1998-03-17	ARS	1.0
1998-03-17	ATS	12.795500000000001
1998-03-17	AUD	1.4918
1998-03-17	AWG	1.7854000000000001
1998-03-17	AZN	0.77459999999999996
1998-03-17	BBD	2.0112999999999999
1998-03-17	BDT	45.859999999999999
1998-03-17	BEF	37.524999999999999
1998-03-17	BGN	1.8084
1998-03-17	BHD	0.37695000000000001
1998-03-17	BIF	321.98000000000002
1998-03-17	BND	1.6025
1998-03-17	BOB	5.4400000000000004
1998-03-17	BRL	1.133
1998-03-17	BYR	33.0
1998-03-17	BZD	2.0
1998-03-17	CAD	1.4124000000000001
1998-03-17	CDF	4.1665999999999999
1998-03-17	CHF	1.4799
1998-03-17	CLP	452.0
1998-03-17	CNY	8.2791999999999994
1998-03-17	COP	1357.5999999999999
1998-03-17	CUP	1.0
1998-03-17	CVE	98.004999999999995
1998-03-17	CYP	0.53139999999999998
1998-03-17	CZK	34.049999999999997
1998-03-17	DEM	1.8209
1998-03-17	DJF	162.0
1998-03-17	DKK	6.9340000000000002
1998-03-17	DOP	14.720000000000001
1998-03-17	DZD	59.171500000000002
1998-03-17	ECS	4600.0
1998-03-17	EEK	14.566000000000001
1998-03-17	ESP	154.30000000000001
1998-03-17	ETB	6.7750000000000004
1998-03-17	EUR	0.93010000000000004
1998-03-17	FIM	5.5315000000000003
1998-03-17	FRF	6.0990000000000002
1998-03-17	GBP	0.59950000000000003
1998-03-17	GEL	1.3340000000000001
1998-03-17	GHS	0.2301
1998-03-17	GMD	10.6058
1998-03-17	GNF	1185.0
1998-03-17	GTQ	6.2409999999999997
1998-03-17	GYD	144.0
1998-03-17	HKD	7.7454999999999998
1998-03-17	HNL	13.220000000000001
1998-03-17	HRK	6.4066999999999998
1998-03-17	HTG	17.414999999999999
1998-03-17	HUF	210.13
1998-03-17	IDR	10200.0
1998-03-17	IEP	0.72460000000000002
1998-03-17	ILS	3.5739999999999998
1998-03-17	INR	39.5
1998-03-17	IQD	0.30990000000000001
1998-03-17	ISK	72.329999999999998
1998-03-17	ITL	1791.0
1998-03-17	JMD	36.216799999999999
1998-03-17	JOD	0.70799999999999996
1998-03-17	JPY	129.53
1998-03-17	KES	60.0
1998-03-17	KGS	18.066800000000001
1998-03-17	KHR	3571.0
1998-03-17	KMF	459.5401
1998-03-17	KRW	1457.0
1998-03-17	KWD	0.30535000000000001
1998-03-17	KZT	76.450000000000003
1998-03-17	LAK	1138.0
1998-03-17	LBP	1528.5
1998-03-17	LKR	61.5
1998-03-17	LSL	4.9684999999999997
1998-03-17	LTL	4.0
1998-03-17	LVL	0.59499999999999997
1998-03-17	LYD	0.35549999999999998
1998-03-17	MAD	9.7917000000000005
1998-03-17	MDL	4.7149999999999999
1998-03-17	MGA	1004.0
1998-03-17	MMK	6.25
1998-03-17	MNT	809.30999999999995
1998-03-17	MOP	8.0028000000000006
1998-03-17	MRO	174.35499999999999
1998-03-17	MUR	22.98
1998-03-17	MVR	11.77
1998-03-17	MWK	24.805199999999999
1998-03-17	MXN	8.5344999999999995
1998-03-17	MYR	3.7890000000000001
1998-03-17	NAD	4.9684999999999997
1998-03-17	NIO	10.217000000000001
1998-03-17	NLG	2.0499999999999998
1998-03-17	NOK	7.5824999999999996
1998-03-17	NPR	61.049999999999997
1998-03-17	NZD	1.7183999999999999
1998-03-17	OMR	0.38495000000000001
1998-03-17	PAB	1.0
1998-03-17	PEN	2.7934999999999999
1998-03-17	PGK	1.8415999999999999
1998-03-17	PHP	39.350000000000001
1998-03-17	PLN	3.444
1998-03-17	PYG	2570.0
1998-03-17	QAR	3.6707999999999998
1998-03-17	RON	0.80679999999999996
1998-03-17	RSD	6.0499999999999998
1998-03-17	RUB	6.0880000000000001
1998-03-17	RWF	347.37650000000002
1998-03-17	SAR	3.7507999999999999
1998-03-17	SCR	5.1355000000000004
1998-03-17	SEK	7.9336000000000002
1998-03-17	SGD	1.613
1998-03-17	SKK	35.189999999999998
1998-03-17	SOS	2611.6192000000001
1998-03-17	STD	2390.0
1998-03-17	SVC	8.7550000000000008
1998-03-17	SYP	41.850000000000001
1998-03-17	SZL	4.9684999999999997
1998-03-17	THB	40.350000000000001
1998-03-17	TJS	754.0
1998-03-17	TND	1.1688000000000001
1998-03-17	TRY	0.2366
1998-03-17	TTD	6.1799999999999997
1998-03-17	TWD	32.335000000000001
1998-03-17	TZS	646.79999999999995
1998-03-17	UAH	2.0381
1998-03-17	UGX	1152.0
1998-03-17	UYU	10.205
1998-03-17	UZS	83.390000000000001
1998-03-17	VND	12981.0
1998-03-17	XAF	610.25009999999997
1998-03-17	XCD	2.6899999999999999
1998-03-17	XOF	610.25009999999997
1998-03-17	ZAR	4.9684999999999997
1998-03-17	ZMK	1630.0
1998-03-17	ZMW	1.6299999999999999
1998-03-18	AED	3.6724999999999999
1998-03-18	ALL	157.75
1998-03-18	AMD	502.38
1998-03-18	ANG	1.7775000000000001
1998-03-18	ARS	1.0
1998-03-18	ATS	12.797499999999999
1998-03-18	AUD	1.5006999999999999
1998-03-18	AWG	1.7861
1998-03-18	AZN	0.77400000000000002
1998-03-18	BBD	2.0112999999999999
1998-03-18	BDT	45.859999999999999
1998-03-18	BEF	37.524999999999999
1998-03-18	BGN	1.8113999999999999
1998-03-18	BHD	0.37697999999999998
1998-03-18	BIF	321.98000000000002
1998-03-18	BND	1.6074999999999999
1998-03-18	BOB	5.4400000000000004
1998-03-18	BRL	1.1331
1998-03-18	BYR	33.0
1998-03-18	BZD	2.0
1998-03-18	CAD	1.4175
1998-03-18	CDF	4.1665999999999999
1998-03-18	CHF	1.4804999999999999
1998-03-18	CLP	451.55000000000001
1998-03-18	CNY	8.2790999999999997
1998-03-18	COP	1358.6600000000001
1998-03-18	CRC	248.38
1998-03-18	CUP	1.0
1998-03-18	CVE	98.004999999999995
1998-03-18	CYP	0.53269999999999995
1998-03-18	CZK	33.840000000000003
1998-03-18	DEM	1.8226
1998-03-18	DJF	162.0
1998-03-18	DKK	6.9349999999999996
1998-03-18	DOP	14.720000000000001
1998-03-18	DZD	59.014499999999998
1998-03-18	ECS	4602.0
1998-03-18	EEK	14.5524
1998-03-18	ESP	154.30000000000001
1998-03-18	ETB	6.7750000000000004
1998-03-18	EUR	0.92649999999999999
1998-03-18	FIM	5.5213000000000001
1998-03-18	FRF	6.0979999999999999
1998-03-18	GBP	0.59660000000000002
1998-03-18	GEL	1.3340000000000001
1998-03-18	GHS	0.23000000000000001
1998-03-18	GMD	10.6066
1998-03-18	GNF	1183.5
1998-03-18	GTQ	6.2409999999999997
1998-03-18	GYD	144.0
1998-03-18	HKD	7.7469999999999999
1998-03-18	HNL	13.220000000000001
1998-03-18	HRK	6.4291
1998-03-18	HTG	17.414999999999999
1998-03-18	HUF	210.09
1998-03-18	IDR	10250.0
1998-03-18	IEP	0.72560000000000002
1998-03-18	ILS	3.5950000000000002
1998-03-18	INR	39.549999999999997
1998-03-18	IQD	0.30990000000000001
1998-03-18	ISK	72.280000000000001
1998-03-18	ITL	1791.8
1998-03-18	JMD	36.1586
1998-03-18	JOD	0.70799999999999996
1998-03-18	JPY	128.88999999999999
1998-03-18	KES	59.899999999999999
1998-03-18	KGS	18.066800000000001
1998-03-18	KHR	3571.0
1998-03-18	KMF	459.5401
1998-03-18	KRW	1472.5
1998-03-18	KWD	0.30530000000000002
1998-03-18	KZT	76.450000000000003
1998-03-18	LAK	1138.0
1998-03-18	LBP	1528.7
1998-03-18	LKR	61.600000000000001
1998-03-18	LSL	4.9695
1998-03-18	LTL	4.0
1998-03-18	LVL	0.59399999999999997
1998-03-18	LYD	0.35549999999999998
1998-03-18	MAD	9.7962000000000007
1998-03-18	MDL	4.7149999999999999
1998-03-18	MGA	1004.0
1998-03-18	MMK	6.25
1998-03-18	MNT	809.30999999999995
1998-03-18	MOP	8.0028000000000006
1998-03-18	MRO	173.57499999999999
1998-03-18	MUR	23.039999999999999
1998-03-18	MVR	11.77
1998-03-18	MWK	24.7987
1998-03-18	MXN	8.5344999999999995
1998-03-18	MYR	3.7890000000000001
1998-03-18	NAD	4.9695
1998-03-18	NIO	10.217000000000001
1998-03-18	NLG	2.0503999999999998
1998-03-18	NOK	7.6017999999999999
1998-03-18	NPR	61.049999999999997
1998-03-18	NZD	1.7512000000000001
1998-03-18	OMR	0.38497999999999999
1998-03-18	PAB	1.0
1998-03-18	PEN	2.7934999999999999
1998-03-18	PHP	39.299999999999997
1998-03-18	PLN	3.4462999999999999
1998-03-18	PYG	2555.0
1998-03-18	QAR	3.6404999999999998
1998-03-18	RON	0.81100000000000005
1998-03-18	RSD	6.0499999999999998
1998-03-18	RUB	6.0899999999999999
1998-03-18	RWF	347.37650000000002
1998-03-18	SAR	3.7507000000000001
1998-03-18	SCR	5.1349999999999998
1998-03-18	SEK	7.9476000000000004
1998-03-18	SGD	1.6083000000000001
1998-03-18	SKK	35.020000000000003
1998-03-18	SOS	2611.6192000000001
1998-03-18	STD	2390.0
1998-03-18	SVC	8.7550000000000008
1998-03-18	SYP	41.850000000000001
1998-03-18	SZL	4.9695
1998-03-18	THB	40.149999999999999
1998-03-18	TJS	754.0
1998-03-18	TND	1.1593
1998-03-18	TRY	0.2364
1998-03-18	TTD	6.1799999999999997
1998-03-18	TWD	32.414999999999999
1998-03-18	TZS	644.39999999999998
1998-03-18	UAH	2.0394999999999999
1998-03-18	UGX	1149.5
1998-03-18	UYU	10.205
1998-03-18	UZS	83.829999999999998
1998-03-18	VND	12978.0
1998-03-18	XAF	607.50009999999997
1998-03-18	XCD	2.6899999999999999
1998-03-18	XOF	607.50009999999997
1998-03-18	ZAR	4.9695
1998-03-18	ZMK	1650.0
1998-03-18	ZMW	1.6499999999999999
1998-03-19	AED	3.673
1998-03-19	ALL	157.75
1998-03-19	AMD	502.38
1998-03-19	ANG	1.7775000000000001
1998-03-19	ARS	1.0
1998-03-19	ATS	12.853999999999999
1998-03-19	AUD	1.5111000000000001
1998-03-19	AWG	1.7883
1998-03-19	AZN	0.77400000000000002
1998-03-19	BBD	2.0112999999999999
1998-03-19	BDT	45.859999999999999
1998-03-19	BEF	37.695
1998-03-19	BGN	1.8085
1998-03-19	BHD	0.37695000000000001
1998-03-19	BIF	321.98000000000002
1998-03-19	BND	1.6074999999999999
1998-03-19	BOB	5.4400000000000004
1998-03-19	BRL	1.1339999999999999
1998-03-19	BYR	33.0
1998-03-19	BZD	2.0
1998-03-19	CAD	1.4188000000000001
1998-03-19	CDF	4.1665999999999999
1998-03-19	CHF	1.4918
1998-03-19	CLP	451.94999999999999
1998-03-19	CNY	8.2789999999999999
1998-03-19	COP	1360.0
1998-03-19	CRC	249.47
1998-03-19	CUP	1.0
1998-03-19	CVE	98.004999999999995
1998-03-19	CYP	0.53039999999999998
1998-03-19	CZK	33.893000000000001
1998-03-19	DEM	1.8285
1998-03-19	DJF	162.0
1998-03-19	DKK	6.9664999999999999
1998-03-19	DOP	14.720000000000001
1998-03-19	DZD	58.9846
1998-03-19	ECS	4593.0
1998-03-19	EEK	14.5588
1998-03-19	ESP	154.875
1998-03-19	ETB	6.7141000000000002
1998-03-19	EUR	0.93259999999999998
1998-03-19	FIM	5.5450999999999997
1998-03-19	FRF	6.1245000000000003
1998-03-19	GBP	0.5988
1998-03-19	GEL	1.335
1998-03-19	GHS	0.23050000000000001
1998-03-19	GMD	10.5984
1998-03-19	GNF	1185.75
1998-03-19	GTQ	6.2409999999999997
1998-03-19	GYD	144.0
1998-03-19	HKD	7.7481
1998-03-19	HNL	13.220000000000001
1998-03-19	HRK	6.4226000000000001
1998-03-19	HTG	17.414999999999999
1998-03-19	HUF	210.22
1998-03-19	IDR	10325.0
1998-03-19	IEP	0.72889999999999999
1998-03-19	ILS	3.5760000000000001
1998-03-19	INR	39.530000000000001
1998-03-19	IQD	0.30990000000000001
1998-03-19	ISK	72.25
1998-03-19	ITL	1798.5
1998-03-19	JMD	36.125599999999999
1998-03-19	JOD	0.70799999999999996
1998-03-19	JPY	130.03999999999999
1998-03-19	KES	60.0
1998-03-19	KGS	18.066800000000001
1998-03-19	KHR	3571.0
1998-03-19	KMF	459.5401
1998-03-19	KRW	1484.0
1998-03-19	KWD	0.30545
1998-03-19	KZT	76.450000000000003
1998-03-19	LAK	1138.0
1998-03-19	LBP	1528.25
1998-03-19	LKR	61.5
1998-03-19	LSL	4.9740000000000002
1998-03-19	LTL	4.0
1998-03-19	LVL	0.59399999999999997
1998-03-19	LYD	0.35549999999999998
1998-03-19	MAD	9.798
1998-03-19	MDL	4.7149999999999999
1998-03-19	MGA	1004.0
1998-03-19	MMK	6.25
1998-03-19	MNT	809.30999999999995
1998-03-19	MOP	8.0028000000000006
1998-03-19	MRO	174.215
1998-03-19	MUR	23.09
1998-03-19	MVR	11.77
1998-03-19	MWK	24.7987
1998-03-19	MXN	8.5570000000000004
1998-03-19	MYR	3.6789999999999998
1998-03-19	NAD	4.9740000000000002
1998-03-19	NIO	10.217000000000001
1998-03-19	NLG	2.0594000000000001
1998-03-19	NOK	7.6135000000000002
1998-03-19	NPR	61.049999999999997
1998-03-19	NZD	1.7766999999999999
1998-03-19	OMR	0.38495000000000001
1998-03-19	PAB	1.0
1998-03-19	PEN	2.7945000000000002
1998-03-19	PGK	1.8483000000000001
1998-03-19	PHP	39.049999999999997
1998-03-19	PLN	3.4384999999999999
1998-03-19	PYG	2540.0
1998-03-19	QAR	3.6707999999999998
1998-03-19	RON	0.80500000000000005
1998-03-19	RSD	6.0499999999999998
1998-03-19	RUB	6.0910000000000002
1998-03-19	RWF	347.37650000000002
1998-03-19	SAR	3.7513000000000001
1998-03-19	SCR	5.1349999999999998
1998-03-19	SEK	7.9524999999999997
1998-03-19	SGD	1.6080000000000001
1998-03-19	SKK	35.159999999999997
1998-03-19	SOS	2611.6192000000001
1998-03-19	STD	2390.0
1998-03-19	SVC	8.7550000000000008
1998-03-19	SYP	41.850000000000001
1998-03-19	SZL	4.9740000000000002
1998-03-19	THB	41.350000000000001
1998-03-19	TJS	754.0
1998-03-19	TND	1.1621999999999999
1998-03-19	TRY	0.2369
1998-03-19	TTD	6.1799999999999997
1998-03-19	TWD	32.597999999999999
1998-03-19	TZS	645.0
1998-03-19	UAH	2.0390999999999999
1998-03-19	UGX	1150.0
1998-03-19	UYU	10.215
1998-03-19	UZS	84.0
1998-03-19	VND	12977.0
1998-03-19	XAF	611.55010000000004
1998-03-19	XCD	2.6899999999999999
1998-03-19	XOF	611.55010000000004
1998-03-19	ZAR	4.9740000000000002
1998-03-19	ZMK	1650.0
1998-03-19	ZMW	1.6499999999999999
1998-03-20	AED	3.673
1998-03-20	ALL	157.75
1998-03-20	ANG	1.7775000000000001
1998-03-20	ARS	1.0
1998-03-20	ATS	12.8895
1998-03-20	AUD	1.5173000000000001
1998-03-20	AWG	1.7939000000000001
1998-03-20	BBD	2.0112999999999999
1998-03-20	BDT	45.859999999999999
1998-03-20	BEF	37.795000000000002
1998-03-20	BGN	1.8143
1998-03-20	BHD	0.37695000000000001
1998-03-20	BIF	321.98000000000002
1998-03-20	BND	1.6074999999999999
1998-03-20	BOB	5.4400000000000004
1998-03-20	BRL	1.1339999999999999
1998-03-20	BZD	2.0
1998-03-20	CAD	1.419
1998-03-20	CDF	4.1665999999999999
1998-03-20	CHF	1.4964999999999999
1998-03-20	CLP	452.35000000000002
1998-03-20	CNY	8.2791999999999994
1998-03-20	COP	1359.96
1998-03-20	CRC	249.61000000000001
1998-03-20	CUP	1.0
1998-03-20	CVE	98.004999999999995
1998-03-20	CYP	0.53259999999999996
1998-03-20	CZK	34.009999999999998
1998-03-20	DEM	1.8303
1998-03-20	DJF	162.0
1998-03-20	DKK	6.9855
1998-03-20	DOP	14.720000000000001
1998-03-20	DZD	59.056899999999999
1998-03-20	ECS	4596.0
1998-03-20	ESP	155.46000000000001
1998-03-20	ETB	6.7141000000000002
1998-03-20	EUR	0.93300000000000005
1998-03-20	FIM	5.5560999999999998
1998-03-20	FRF	6.1379999999999999
1998-03-20	GBP	0.60050000000000003
1998-03-20	GHS	0.23050000000000001
1998-03-20	GMD	10.6015
1998-03-20	GNF	1188.5
1998-03-20	GTQ	6.2409999999999997
1998-03-20	GYD	144.0
1998-03-20	HKD	7.7484000000000002
1998-03-20	HNL	13.220000000000001
1998-03-20	HRK	6.4306000000000001
1998-03-20	HTG	17.414999999999999
1998-03-20	HUF	210.86000000000001
1998-03-20	IDR	10258.0
1998-03-20	IEP	0.72809999999999997
1998-03-20	ILS	3.5870000000000002
1998-03-20	INR	39.530000000000001
1998-03-20	IQD	0.30990000000000001
1998-03-20	ISK	72.390000000000001
1998-03-20	ITL	1802.5
1998-03-20	JMD	36.197000000000003
1998-03-20	JOD	0.70799999999999996
1998-03-20	JPY	130.66999999999999
1998-03-20	KES	60.0
1998-03-20	KHR	3575.0
1998-03-20	KMF	459.5401
1998-03-20	KRW	1476.5
1998-03-20	KWD	0.30530000000000002
1998-03-20	LAK	1138.0
1998-03-20	LBP	1528.1500000000001
1998-03-20	LKR	61.600000000000001
1998-03-20	LSL	4.9785000000000004
1998-03-20	LYD	0.35549999999999998
1998-03-20	MAD	9.8100000000000005
1998-03-20	MGA	1004.0
1998-03-20	MMK	6.25
1998-03-20	MNT	809.30999999999995
1998-03-20	MOP	8.0028000000000006
1998-03-20	MRO	174.61500000000001
1998-03-20	MUR	23.079999999999998
1998-03-20	MVR	11.77
1998-03-20	MWK	24.881499999999999
1998-03-20	MXN	8.5570000000000004
1998-03-20	MYR	3.665
1998-03-20	NAD	4.9785000000000004
1998-03-20	NIO	10.217000000000001
1998-03-20	NLG	2.0651000000000002
1998-03-20	NOK	7.6150000000000002
1998-03-20	NPR	61.049999999999997
1998-03-20	NZD	1.7884
1998-03-20	OMR	0.38495000000000001
1998-03-20	PAB	1.0
1998-03-20	PEN	2.7934999999999999
1998-03-20	PHP	37.950000000000003
1998-03-20	PLN	3.4575
1998-03-20	PYG	2555.0
1998-03-20	QAR	3.6707999999999998
1998-03-20	RON	0.80900000000000005
1998-03-20	RSD	6.0499999999999998
1998-03-20	RUB	6.093
1998-03-20	RWF	347.37650000000002
1998-03-20	SAR	3.7513000000000001
1998-03-20	SCR	5.1325000000000003
1998-03-20	SEK	7.9943
1998-03-20	SGD	1.6034999999999999
1998-03-20	SKK	35.161000000000001
1998-03-20	SOS	2611.6192000000001
1998-03-20	STD	2390.0
1998-03-20	SVC	8.7550000000000008
1998-03-20	SYP	41.850000000000001
1998-03-20	SZL	4.9785000000000004
1998-03-20	THB	40.200000000000003
1998-03-20	TND	1.1647000000000001
1998-03-20	TRY	0.23760000000000001
1998-03-20	TTD	6.1799999999999997
1998-03-20	TWD	32.752000000000002
1998-03-20	TZS	644.0
1998-03-20	UGX	1152.5
1998-03-20	UYU	10.215
1998-03-20	VND	12980.0
1998-03-20	XAF	612.85000000000002
1998-03-20	XCD	2.6899999999999999
1998-03-20	XOF	612.85000000000002
1998-03-20	ZAR	4.9785000000000004
1998-03-20	ZMK	1675.0
1998-03-20	ZMW	1.675
1998-03-23	AED	3.6724999999999999
1998-03-23	ALL	157.75
1998-03-23	AMD	502.38
1998-03-23	ANG	1.7775000000000001
1998-03-23	ARS	1.0
1998-03-23	ATS	12.891
1998-03-23	AUD	1.5035000000000001
1998-03-23	AWG	1.79
1998-03-23	AZN	0.77400000000000002
1998-03-23	BBD	2.0112999999999999
1998-03-23	BDT	45.859999999999999
1998-03-23	BEF	37.795000000000002
1998-03-23	BGN	1.8209
1998-03-23	BHD	0.37697999999999998
1998-03-23	BIF	321.98000000000002
1998-03-23	BND	1.6074999999999999
1998-03-23	BOB	5.4400000000000004
1998-03-23	BRL	1.1342000000000001
1998-03-23	BYR	33.0
1998-03-23	BZD	2.0
1998-03-23	CAD	1.4186000000000001
1998-03-23	CDF	4.1665999999999999
1998-03-23	CHF	1.4984999999999999
1998-03-23	CLP	452.10000000000002
1998-03-23	CNY	8.2790999999999997
1998-03-23	COP	1361.7
1998-03-23	CUP	1.0
1998-03-23	CVE	98.004999999999995
1998-03-23	CYP	0.53359999999999996
1998-03-23	CZK	34.140000000000001
1998-03-23	DEM	1.8312999999999999
1998-03-23	DJF	162.0
1998-03-23	DKK	6.9855
1998-03-23	DOP	14.720000000000001
1998-03-23	DZD	59.183999999999997
1998-03-23	ECS	4599.0
1998-03-23	EEK	14.646000000000001
1998-03-23	ESP	155.12
1998-03-23	ETB	6.7141000000000002
1998-03-23	EUR	0.93630000000000002
1998-03-23	FIM	5.5598000000000001
1998-03-23	FRF	6.1379999999999999
1998-03-23	GBP	0.59960000000000002
1998-03-23	GEL	1.335
1998-03-23	GHS	0.23050000000000001
1998-03-23	GMD	10.592499999999999
1998-03-23	GNF	1190.5
1998-03-23	GTQ	6.2409999999999997
1998-03-23	GYD	144.0
1998-03-23	HKD	7.7468000000000004
1998-03-23	HNL	13.220000000000001
1998-03-23	HRK	6.4394999999999998
1998-03-23	HTG	17.414999999999999
1998-03-23	HUF	210.86000000000001
1998-03-23	IDR	9425.0
1998-03-23	IEP	0.7278
1998-03-23	ILS	3.593
1998-03-23	INR	39.509999999999998
1998-03-23	IQD	0.30990000000000001
1998-03-23	ISK	72.409999999999997
1998-03-23	ITL	1802.5
1998-03-23	JMD	36.104900000000001
1998-03-23	JOD	0.70799999999999996
1998-03-23	JPY	130.34999999999999
1998-03-23	KES	60.0
1998-03-23	KGS	18.066800000000001
1998-03-23	KHR	3575.0
1998-03-23	KMF	459.5401
1998-03-23	KRW	1448.5
1998-03-23	KWD	0.30549999999999999
1998-03-23	KZT	76.450000000000003
1998-03-23	LAK	1138.0
1998-03-23	LBP	1528.25
1998-03-23	LKR	61.600000000000001
1998-03-23	LSL	4.9785000000000004
1998-03-23	LTL	4.0
1998-03-23	LVL	0.59499999999999997
1998-03-23	LYD	0.35549999999999998
1998-03-23	MAD	9.8439999999999994
1998-03-23	MDL	4.7149999999999999
1998-03-23	MGA	1004.0
1998-03-23	MMK	6.25
1998-03-23	MNT	809.30999999999995
1998-03-23	MOP	8.0028000000000006
1998-03-23	MRO	174.83000000000001
1998-03-23	MUR	23.16
1998-03-23	MVR	11.77
1998-03-23	MWK	24.918500000000002
1998-03-23	MXN	8.5749999999999993
1998-03-23	MYR	3.6684000000000001
1998-03-23	NAD	4.9785000000000004
1998-03-23	NIO	10.217000000000001
1998-03-23	NLG	2.0636000000000001
1998-03-23	NOK	7.6121999999999996
1998-03-23	NPR	61.049999999999997
1998-03-23	NZD	1.7753000000000001
1998-03-23	OMR	0.38497999999999999
1998-03-23	PAB	1.0
1998-03-23	PEN	2.7915000000000001
1998-03-23	PGK	1.8637999999999999
1998-03-23	PHP	37.700000000000003
1998-03-23	PLN	3.4550000000000001
1998-03-23	PYG	2555.0
1998-03-23	QAR	3.6404999999999998
1998-03-23	RON	0.8105
1998-03-23	RSD	6.0499999999999998
1998-03-23	RUB	6.0949999999999998
1998-03-23	RWF	347.37650000000002
1998-03-23	SAR	3.7509999999999999
1998-03-23	SCR	5.1524999999999999
1998-03-23	SEK	7.9649999999999999
1998-03-23	SGD	1.607
1998-03-23	SKK	35.161000000000001
1998-03-23	SOS	2611.6192000000001
1998-03-23	STD	2390.0
1998-03-23	SVC	8.7550000000000008
1998-03-23	SYP	41.850000000000001
1998-03-23	SZL	4.9785000000000004
1998-03-23	THB	39.5
1998-03-23	TJS	754.0
1998-03-23	TND	1.1634
1998-03-23	TRY	0.23810000000000001
1998-03-23	TTD	6.1799999999999997
1998-03-23	TWD	32.765999999999998
1998-03-23	TZS	643.04999999999995
1998-03-23	UAH	2.0390000000000001
1998-03-23	UGX	1149.5
1998-03-23	UYU	10.215
1998-03-23	UZS	83.829999999999998
1998-03-23	VND	12978.0
1998-03-23	XAF	613.45010000000002
1998-03-23	XCD	2.6899999999999999
1998-03-23	XOF	613.45010000000002
1998-03-23	ZAR	4.9785000000000004
1998-03-23	ZMK	1675.0
1998-03-23	ZMW	1.675
1998-03-24	AED	3.673
1998-03-24	ALL	157.75
1998-03-24	AMD	502.38
1998-03-24	ANG	1.7685
1998-03-24	ARS	1.0
1998-03-24	ATS	12.8415
1998-03-24	AUD	1.4893000000000001
1998-03-24	AWG	1.7884
1998-03-24	AZN	0.77380000000000004
1998-03-24	BBD	2.0112999999999999
1998-03-24	BEF	37.664999999999999
1998-03-24	BGN	1.825
1998-03-24	BHD	0.37695000000000001
1998-03-24	BIF	321.98000000000002
1998-03-24	BND	1.599
1998-03-24	BOB	5.4500000000000002
1998-03-24	BRL	1.1345000000000001
1998-03-24	BYR	33.0
1998-03-24	BZD	2.0
1998-03-24	CAD	1.4184000000000001
1998-03-24	CDF	4.1665999999999999
1998-03-24	CHF	1.4886999999999999
1998-03-24	CLP	452.05000000000001
1998-03-24	CNY	8.2795000000000005
1998-03-24	COP	1361.0
1998-03-24	CUP	1.0
1998-03-24	CVE	97.944999999999993
1998-03-24	CYP	0.53100000000000003
1998-03-24	CZK	34.090000000000003
1998-03-24	DEM	1.8271999999999999
1998-03-24	DJF	162.0
1998-03-24	DKK	6.9573
1998-03-24	DOP	14.68
1998-03-24	DZD	59.241300000000003
1998-03-24	EEK	14.661199999999999
1998-03-24	ESP	154.875
1998-03-24	ETB	6.7145000000000001
1998-03-24	EUR	0.93369999999999997
1998-03-24	FIM	5.5450999999999997
1998-03-24	FRF	6.1204999999999998
1998-03-24	GBP	0.59609999999999996
1998-03-24	GEL	1.335
1998-03-24	GHS	0.23000000000000001
1998-03-24	GMD	10.592499999999999
1998-03-24	GNF	1190.5
1998-03-24	GTQ	6.2409999999999997
1998-03-24	GYD	144.0
1998-03-24	HKD	7.7484999999999999
1998-03-24	HNL	13.31
1998-03-24	HRK	6.4870999999999999
1998-03-24	HTG	17.378
1998-03-24	HUF	211.16
1998-03-24	IDR	9100.0
1998-03-24	IEP	0.72699999999999998
1998-03-24	ILS	3.605
1998-03-24	INR	39.5
1998-03-24	IQD	0.30990000000000001
1998-03-24	ISK	72.25
1998-03-24	ITL	1797.5
1998-03-24	JMD	36.0807
1998-03-24	JOD	0.71050000000000002
1998-03-24	JPY	130.46000000000001
1998-03-24	KES	60.0
1998-03-24	KGS	18.043800000000001
1998-03-24	KHR	3583.0
1998-03-24	KMF	460.80000000000001
1998-03-24	KRW	1363.4000000000001
1998-03-24	KWD	0.30554999999999999
1998-03-24	KZT	76.450000000000003
1998-03-24	LAK	1138.0
1998-03-24	LBP	1528.2
1998-03-24	LKR	61.799999999999997
1998-03-24	LSL	4.976
1998-03-24	LTL	4.0
1998-03-24	LVL	0.59599999999999997
1998-03-24	LYD	0.35549999999999998
1998-03-24	MAD	9.8350000000000009
1998-03-24	MDL	4.7149999999999999
1998-03-24	MGA	1004.0
1998-03-24	MMK	6.25
1998-03-24	MNT	809.30999999999995
1998-03-24	MOP	8.0042000000000009
1998-03-24	MRO	174.90000000000001
1998-03-24	MUR	23.260000000000002
1998-03-24	MVR	11.77
1998-03-24	MXN	8.532
1998-03-24	MYR	3.5289999999999999
1998-03-24	NAD	4.976
1998-03-24	NIO	10.236000000000001
1998-03-24	NLG	2.0569000000000002
1998-03-24	NOK	7.5266000000000002
1998-03-24	NPR	61.049999999999997
1998-03-24	NZD	1.7732000000000001
1998-03-24	OMR	0.38495000000000001
1998-03-24	PAB	1.0
1998-03-24	PEN	2.7995000000000001
1998-03-24	PGK	1.8868
1998-03-24	PHP	37.600000000000001
1998-03-24	PLN	3.4340000000000002
1998-03-24	PYG	2545.0
1998-03-24	QAR	3.6707999999999998
1998-03-24	RON	0.82479999999999998
1998-03-24	RSD	6.0300000000000002
1998-03-24	RUB	6.0960000000000001
1998-03-24	RWF	347.37650000000002
1998-03-24	SAR	3.7507999999999999
1998-03-24	SCR	5.1524999999999999
1998-03-24	SEK	7.9035000000000002
1998-03-24	SGD	1.599
1998-03-24	SKK	35.161000000000001
1998-03-24	SOS	2611.6192000000001
1998-03-24	STD	2390.0
1998-03-24	SVC	8.7550000000000008
1998-03-24	SYP	41.850000000000001
1998-03-24	SZL	4.976
1998-03-24	THB	38.600000000000001
1998-03-24	TJS	754.0
1998-03-24	TND	1.1682999999999999
1998-03-24	TRY	0.23949999999999999
1998-03-24	TWD	32.709000000000003
1998-03-24	TZS	644.5
1998-03-24	UAH	2.0387
1998-03-24	UGX	1149.5
1998-03-24	UYU	10.24
1998-03-24	UZS	83.829999999999998
1998-03-24	VND	12979.0
1998-03-24	XCD	2.6899999999999999
1998-03-24	ZAR	4.976
1998-03-24	ZMK	1690.0
1998-03-24	ZMW	1.6899999999999999
1998-03-25	AED	3.6724999999999999
1998-03-25	ALL	157.75
1998-03-25	AMD	502.38
1998-03-25	ANG	1.7775000000000001
1998-03-25	ARS	1.0
1998-03-25	ATS	12.858499999999999
1998-03-25	AUD	1.4908999999999999
1998-03-25	AWG	1.7867999999999999
1998-03-25	AZN	0.7742
1998-03-25	BBD	2.0112999999999999
1998-03-25	BDT	45.859999999999999
1998-03-25	BEF	37.704999999999998
1998-03-25	BGN	1.8221000000000001
1998-03-25	BHD	0.37697999999999998
1998-03-25	BIF	321.98000000000002
1998-03-25	BND	1.599
1998-03-25	BOB	5.4500000000000002
1998-03-25	BRL	1.1348
1998-03-25	BYR	33.0
1998-03-25	BZD	2.0
1998-03-25	CAD	1.4164000000000001
1998-03-25	CDF	4.1665999999999999
1998-03-25	CHF	1.4903
1998-03-25	CLP	451.35000000000002
1998-03-25	CNY	8.2794000000000008
1998-03-25	COP	1361.0
1998-03-25	CUP	1.0
1998-03-25	CVE	97.944999999999993
1998-03-25	CYP	0.53100000000000003
1998-03-25	CZK	34.049999999999997
1998-03-25	DEM	1.8282
1998-03-25	DJF	162.0
1998-03-25	DKK	6.9668000000000001
1998-03-25	DOP	14.68
1998-03-25	DZD	59.213900000000002
1998-03-25	ECS	4592.0
1998-03-25	EEK	14.635999999999999
1998-03-25	ESP	155.03
1998-03-25	ETB	6.7813999999999997
1998-03-25	EUR	0.93430000000000002
1998-03-25	FIM	5.5452000000000004
1998-03-25	FRF	6.1254999999999997
1998-03-25	GBP	0.59760000000000002
1998-03-25	GEL	1.335
1998-03-25	GHS	0.2288
1998-03-25	GMD	10.592499999999999
1998-03-25	GNF	1191.0
1998-03-25	GTQ	6.2409999999999997
1998-03-25	GYD	144.0
1998-03-25	HKD	7.7480000000000002
1998-03-25	HNL	13.31
1998-03-25	HRK	6.4680999999999997
1998-03-25	HTG	17.378
1998-03-25	HUF	211.16
1998-03-25	IDR	8750.0
1998-03-25	IEP	0.72709999999999997
1998-03-25	ILS	3.605
1998-03-25	INR	39.649999999999999
1998-03-25	IQD	0.30990000000000001
1998-03-25	ISK	72.25
1998-03-25	ITL	1800.4000000000001
1998-03-25	JMD	36.142099999999999
1998-03-25	JOD	0.71099999999999997
1998-03-25	JPY	130.28999999999999
1998-03-25	KES	61.149999999999999
1998-03-25	KGS	18.043800000000001
1998-03-25	KHR	3585.0
1998-03-25	KMF	460.80000000000001
1998-03-25	KRW	1375.0
1998-03-25	KWD	0.30549999999999999
1998-03-25	KZT	76.5
1998-03-25	LAK	1138.0
1998-03-25	LBP	1528.0999999999999
1998-03-25	LKR	62.049999999999997
1998-03-25	LSL	4.976
1998-03-25	LTL	4.0
1998-03-25	LVL	0.59599999999999997
1998-03-25	LYD	0.35549999999999998
1998-03-25	MAD	9.8674999999999997
1998-03-25	MDL	4.7149999999999999
1998-03-25	MGA	1004.0
1998-03-25	MMK	6.25
1998-03-25	MNT	809.30999999999995
1998-03-25	MOP	8.0042000000000009
1998-03-25	MRO	174.97
1998-03-25	MUR	23.210000000000001
1998-03-25	MVR	11.77
1998-03-25	MWK	24.925899999999999
1998-03-25	MXN	8.5250000000000004
1998-03-25	MYR	3.6400000000000001
1998-03-25	NAD	4.976
1998-03-25	NIO	10.236000000000001
1998-03-25	NLG	2.0596999999999999
1998-03-25	NOK	7.5655000000000001
1998-03-25	NPR	61.049999999999997
1998-03-25	NZD	1.7769999999999999
1998-03-25	OMR	0.38497999999999999
1998-03-25	PAB	1.0
1998-03-25	PEN	2.8094999999999999
1998-03-25	PGK	1.9398
1998-03-25	PHP	36.950000000000003
1998-03-25	PLN	3.4350000000000001
1998-03-25	PYG	2550.0
1998-03-25	QAR	3.6404999999999998
1998-03-25	RON	0.83830000000000005
1998-03-25	RSD	6.0300000000000002
1998-03-25	RUB	6.0970000000000004
1998-03-25	RWF	347.37650000000002
1998-03-25	SAR	3.7507999999999999
1998-03-25	SCR	5.1079999999999997
1998-03-25	SEK	7.9210000000000003
1998-03-25	SGD	1.6074999999999999
1998-03-25	SKK	35.161000000000001
1998-03-25	SOS	2611.6192000000001
1998-03-25	STD	2390.0
1998-03-25	SVC	8.7550000000000008
1998-03-25	SYP	41.850000000000001
1998-03-25	SZL	4.976
1998-03-25	THB	38.924999999999997
1998-03-25	TJS	754.0
1998-03-25	TND	1.1890000000000001
1998-03-25	TRY	0.23949999999999999
1998-03-25	TTD	6.1799999999999997
1998-03-25	TWD	32.652999999999999
1998-03-25	TZS	632.25
1998-03-25	UAH	2.0387
1998-03-25	UGX	1149.5
1998-03-25	UYU	10.24
1998-03-25	UZS	84.25
1998-03-25	VND	12977.0
1998-03-25	XAF	613.25009999999997
1998-03-25	XCD	2.6899999999999999
1998-03-25	XOF	613.25009999999997
1998-03-25	ZAR	4.976
1998-03-25	ZMK	1690.0
1998-03-25	ZMW	1.6899999999999999
1998-03-26	AED	3.673
1998-03-26	ALL	157.75
1998-03-26	AMD	502.38
1998-03-26	ANG	1.7685
1998-03-26	ARS	1.0
1998-03-26	ATS	12.849
1998-03-26	AUD	1.4942
1998-03-26	AWG	1.7912999999999999
1998-03-26	AZN	0.7742
1998-03-26	BBD	2.0112999999999999
1998-03-26	BDT	46.149999999999999
1998-03-26	BEF	37.695
1998-03-26	BGN	1.8182
1998-03-26	BHD	0.37695000000000001
1998-03-26	BIF	321.98000000000002
1998-03-26	BND	1.599
1998-03-26	BOB	5.4500000000000002
1998-03-26	BRL	1.1353
1998-03-26	BYR	33.0
1998-03-26	BZD	2.0
1998-03-26	CAD	1.4108000000000001
1998-03-26	CDF	4.1665999999999999
1998-03-26	CHF	1.4938
1998-03-26	CLP	451.55000000000001
1998-03-26	CNY	8.2797000000000001
1998-03-26	COP	1363.5
1998-03-26	CUP	1.0
1998-03-26	CVE	97.944999999999993
1998-03-26	CYP	0.53269999999999995
1998-03-26	CZK	33.899999999999999
1998-03-26	DEM	1.8283
1998-03-26	DJF	162.0
1998-03-26	DKK	6.9630000000000001
1998-03-26	DOP	14.68
1998-03-26	DZD	59.1541
1998-03-26	ECS	5000.0
1998-03-26	EEK	14.6236
1998-03-26	ESP	154.97
1998-03-26	ETB	6.7915000000000001
1998-03-26	EUR	0.93300000000000005
1998-03-26	FIM	5.5419
1998-03-26	FRF	6.1215000000000002
1998-03-26	GBP	0.59670000000000001
1998-03-26	GEL	1.335
1998-03-26	GHS	0.2298
1998-03-26	GMD	10.59
1998-03-26	GNF	1204.5999999999999
1998-03-26	GTQ	6.2409999999999997
1998-03-26	GYD	144.0
1998-03-26	HKD	7.7480000000000002
1998-03-26	HNL	13.31
1998-03-26	HRK	6.4649999999999999
1998-03-26	HTG	17.378499999999999
1998-03-26	HUF	211.40000000000001
1998-03-26	IDR	8350.0
1998-03-26	IEP	0.72750000000000004
1998-03-26	ILS	3.5720000000000001
1998-03-26	INR	39.509999999999998
1998-03-26	IQD	0.30990000000000001
1998-03-26	ISK	71.969999999999999
1998-03-26	ITL	1799.0
1998-03-26	JMD	36.154200000000003
1998-03-26	JOD	0.71050000000000002
1998-03-26	JPY	128.91999999999999
1998-03-26	KES	60.100000000000001
1998-03-26	KGS	18.043800000000001
1998-03-26	KHR	3585.0
1998-03-26	KMF	460.80000000000001
1998-03-26	KRW	1385.0
1998-03-26	KWD	0.30549999999999999
1998-03-26	KZT	76.5
1998-03-26	LAK	1138.0
1998-03-26	LBP	1528.0999999999999
1998-03-26	LKR	61.799999999999997
1998-03-26	LSL	4.9705000000000004
1998-03-26	LTL	4.0
1998-03-26	LVL	0.59499999999999997
1998-03-26	LYD	0.35549999999999998
1998-03-26	MAD	9.8335000000000008
1998-03-26	MDL	4.7149999999999999
1998-03-26	MGA	1004.0
1998-03-26	MMK	6.25
1998-03-26	MNT	809.30999999999995
1998-03-26	MOP	8.0042000000000009
1998-03-26	MRO	175.03
1998-03-26	MUR	23.300000000000001
1998-03-26	MVR	11.77
1998-03-26	MWK	25.285
1998-03-26	MXN	8.5220000000000002
1998-03-26	MYR	3.629
1998-03-26	NAD	4.9705000000000004
1998-03-26	NIO	10.236000000000001
1998-03-26	NLG	2.0577000000000001
1998-03-26	NOK	7.5556999999999999
1998-03-26	NPR	61.049999999999997
1998-03-26	NZD	1.7808999999999999
1998-03-26	OMR	0.38495000000000001
1998-03-26	PAB	1.0
1998-03-26	PEN	2.8094999999999999
1998-03-26	PGK	1.9464999999999999
1998-03-26	PHP	37.0
1998-03-26	PLN	3.4365000000000001
1998-03-26	PYG	2545.0
1998-03-26	QAR	3.6408
1998-03-26	RON	0.84299999999999997
1998-03-26	RSD	6.0300000000000002
1998-03-26	RUB	6.0990000000000002
1998-03-26	RWF	347.37650000000002
1998-03-26	SAR	3.7505999999999999
1998-03-26	SCR	5.1375000000000002
1998-03-26	SEK	7.9292999999999996
1998-03-26	SGD	1.6054999999999999
1998-03-26	SKK	35.161000000000001
1998-03-26	SOS	2611.6192000000001
1998-03-26	STD	2390.0
1998-03-26	SVC	8.7550000000000008
1998-03-26	SYP	41.850000000000001
1998-03-26	SZL	4.9705000000000004
1998-03-26	THB	38.670000000000002
1998-03-26	TJS	754.0
1998-03-26	TND	1.1629
1998-03-26	TRY	0.23949999999999999
1998-03-26	TTD	6.1799999999999997
1998-03-26	TWD	32.600000000000001
1998-03-26	TZS	641.5
1998-03-26	UAH	2.0387
1998-03-26	UGX	1140.0
1998-03-26	UZS	84.25
1998-03-26	VND	12978.0
1998-03-26	XAF	612.10000000000002
1998-03-26	XCD	2.6899999999999999
1998-03-26	XOF	612.10000000000002
1998-03-26	ZAR	4.9705000000000004
1998-03-26	ZMK	1690.0
1998-03-26	ZMW	1.6899999999999999
1998-03-27	AED	3.673
1998-03-27	ALL	157.75
1998-03-27	AMD	502.38
1998-03-27	ANG	1.7775000000000001
1998-03-27	ARS	1.0
1998-03-27	ATS	12.821
1998-03-27	AUD	1.4779
1998-03-27	AWG	1.7879
1998-03-27	AZN	0.77439999999999998
1998-03-27	BBD	2.0112999999999999
1998-03-27	BDT	46.100000000000001
1998-03-27	BEF	37.625
1998-03-27	BGN	1.8188
1998-03-27	BHD	0.37695000000000001
1998-03-27	BIF	321.98000000000002
1998-03-27	BND	1.599
1998-03-27	BOB	5.4500000000000002
1998-03-27	BRL	1.1355999999999999
1998-03-27	BYR	34.0
1998-03-27	BZD	2.0
1998-03-27	CAD	1.4121999999999999
1998-03-27	CDF	4.1665999999999999
1998-03-27	CHF	1.4876
1998-03-27	CLP	452.10000000000002
1998-03-27	CNY	8.2791999999999994
1998-03-27	COP	1365.8
1998-03-27	CUP	1.0
1998-03-27	CVE	97.944999999999993
1998-03-27	CYP	0.52990000000000004
1998-03-27	CZK	34.689999999999998
1998-03-27	DEM	1.8208
1998-03-27	DJF	162.0
1998-03-27	DKK	6.9504999999999999
1998-03-27	DOP	14.68
1998-03-27	DZD	59.149099999999997
1998-03-27	ECS	4945.0
1998-03-27	EEK	14.627599999999999
1998-03-27	ESP	154.66499999999999
1998-03-27	ETB	6.7915000000000001
1998-03-27	EUR	0.93120000000000003
1998-03-27	FIM	5.5326000000000004
1998-03-27	FRF	6.1101000000000001
1998-03-27	GBP	0.59260000000000002
1998-03-27	GEL	1.335
1998-03-27	GHS	0.2303
1998-03-27	GMD	10.5932
1998-03-27	GNF	1193.5
1998-03-27	GTQ	6.2409999999999997
1998-03-27	GYD	144.0
1998-03-27	HKD	7.7477999999999998
1998-03-27	HNL	13.31
1998-03-27	HRK	6.4576000000000002
1998-03-27	HTG	17.378499999999999
1998-03-27	HUF	211.08000000000001
1998-03-27	IDR	8550.0
1998-03-27	IEP	0.72599999999999998
1998-03-27	ILS	3.5670000000000002
1998-03-27	INR	39.5
1998-03-27	IQD	0.30990000000000001
1998-03-27	ISK	71.900000000000006
1998-03-27	ITL	1798.0
1998-03-27	JMD	36.037199999999999
1998-03-27	JOD	0.70799999999999996
1998-03-27	JPY	128.41
1998-03-27	KES	59.700000000000003
1998-03-27	KGS	18.043800000000001
1998-03-27	KHR	3585.0
1998-03-27	KMF	460.80000000000001
1998-03-27	KRW	1390.0
1998-03-27	KWD	0.3054
1998-03-27	KZT	76.5
1998-03-27	LAK	1138.0
1998-03-27	LBP	1527.7
1998-03-27	LKR	61.799999999999997
1998-03-27	LSL	4.9729999999999999
1998-03-27	LTL	4.0
1998-03-27	LVL	0.59499999999999997
1998-03-27	LYD	0.35549999999999998
1998-03-27	MAD	9.8100000000000005
1998-03-27	MDL	4.7157999999999998
1998-03-27	MGA	1004.0
1998-03-27	MMK	6.25
1998-03-27	MNT	809.30999999999995
1998-03-27	MOP	8.0042000000000009
1998-03-27	MRO	175.08000000000001
1998-03-27	MUR	23.300000000000001
1998-03-27	MVR	11.77
1998-03-27	MWK	24.859500000000001
1998-03-27	MXN	8.5350000000000001
1998-03-27	MYR	3.5899999999999999
1998-03-27	NAD	4.9729999999999999
1998-03-27	NIO	10.236000000000001
1998-03-27	NLG	2.0548999999999999
1998-03-27	NOK	7.5229999999999997
1998-03-27	NPR	61.049999999999997
1998-03-27	NZD	1.7716000000000001
1998-03-27	OMR	0.38495000000000001
1998-03-27	PAB	1.0
1998-03-27	PHP	37.700000000000003
1998-03-27	PLN	3.4365000000000001
1998-03-27	PYG	2550.0
1998-03-27	QAR	3.6408
1998-03-27	RON	0.84530000000000005
1998-03-27	RSD	6.0300000000000002
1998-03-27	RUB	6.1005000000000003
1998-03-27	RWF	347.37650000000002
1998-03-27	SAR	3.7505000000000002
1998-03-27	SCR	5.1299999999999999
1998-03-27	SEK	7.8730000000000002
1998-03-27	SGD	1.5965
1998-03-27	SKK	35.161000000000001
1998-03-27	SOS	2611.6192000000001
1998-03-27	STD	2390.0
1998-03-27	SVC	8.7550000000000008
1998-03-27	SYP	41.850000000000001
1998-03-27	SZL	4.9729999999999999
1998-03-27	THB	38.5
1998-03-27	TJS	754.0
1998-03-27	TND	1.1627000000000001
1998-03-27	TRY	0.23999999999999999
1998-03-27	TTD	6.1799999999999997
1998-03-27	TWD	32.560000000000002
1998-03-27	TZS	642.5
1998-03-27	UAH	2.0385
1998-03-27	UGX	1153.0
1998-03-27	UYU	10.24
1998-03-27	UZS	84.25
1998-03-27	VND	12982.0
1998-03-27	XAF	610.10000000000002
1998-03-27	XCD	2.6899999999999999
1998-03-27	XOF	610.10000000000002
1998-03-27	ZAR	4.9729999999999999
1998-03-27	ZMK	1690.0
1998-03-27	ZMW	1.6899999999999999
1998-03-30	AED	3.673
1998-03-30	ALL	157.75
1998-03-30	ANG	1.7775000000000001
1998-03-30	ARS	1.0
1998-03-30	ATS	12.861000000000001
1998-03-30	AUD	1.4883999999999999
1998-03-30	AWG	1.79
1998-03-30	BBD	2.0112999999999999
1998-03-30	BDT	45.859999999999999
1998-03-30	BEF	37.704999999999998
1998-03-30	BGN	1.8167
1998-03-30	BHD	0.37695000000000001
1998-03-30	BIF	321.98000000000002
1998-03-30	BND	1.599
1998-03-30	BOB	5.4500000000000002
1998-03-30	BRL	1.1359999999999999
1998-03-30	BZD	2.0
1998-03-30	CAD	1.4167000000000001
1998-03-30	CDF	4.1665999999999999
1998-03-30	CHF	1.4981
1998-03-30	CLP	452.10000000000002
1998-03-30	CNY	8.2791999999999994
1998-03-30	COP	1365.0
1998-03-30	CUP	1.0
1998-03-30	CVE	97.944999999999993
1998-03-30	CYP	0.53000000000000003
1998-03-30	CZK	33.700000000000003
1998-03-30	DEM	1.8277000000000001
1998-03-30	DJF	162.0
1998-03-30	DKK	6.9668999999999999
1998-03-30	DOP	14.68
1998-03-30	DZD	59.149099999999997
1998-03-30	ECS	4950.0
1998-03-30	ESP	155.13499999999999
1998-03-30	ETB	6.7915000000000001
1998-03-30	EUR	0.93379999999999996
1998-03-30	FIM	5.5465
1998-03-30	FRF	6.1261999999999999
1998-03-30	GBP	0.59430000000000005
1998-03-30	GHS	0.23080000000000001
1998-03-30	GMD	10.6013
1998-03-30	GNF	1194.5
1998-03-30	GTQ	6.2409999999999997
1998-03-30	GYD	144.0
1998-03-30	HKD	7.7473000000000001
1998-03-30	HNL	13.31
1998-03-30	HRK	6.4631999999999996
1998-03-30	HTG	17.378499999999999
1998-03-30	HUF	210.90000000000001
1998-03-30	IDR	8525.0
1998-03-30	IEP	0.72799999999999998
1998-03-30	ILS	3.585
1998-03-30	INR	39.469999999999999
1998-03-30	IQD	0.30990000000000001
1998-03-30	ISK	72.0
1998-03-30	ITL	1802.0
1998-03-30	JMD	36.238700000000001
1998-03-30	JOD	0.70799999999999996
1998-03-30	JPY	130.25
1998-03-30	KES	59.799999999999997
1998-03-30	KHR	3580.0
1998-03-30	KMF	460.80000000000001
1998-03-30	KRW	1377.0
1998-03-30	KWD	0.30509999999999998
1998-03-30	LAK	1138.0
1998-03-30	LBP	1527.5
1998-03-30	LKR	62.100000000000001
1998-03-30	LSL	4.9749999999999996
1998-03-30	LTL	4.0
1998-03-30	LVL	0.59399999999999997
1998-03-30	LYD	0.35549999999999998
1998-03-30	MAD	9.7845999999999993
1998-03-30	MGA	1004.0
1998-03-30	MMK	6.25
1998-03-30	MNT	809.30999999999995
1998-03-30	MOP	8.0042000000000009
1998-03-30	MRO	175.09999999999999
1998-03-30	MUR	23.530000000000001
1998-03-30	MVR	11.77
1998-03-30	MWK	24.859500000000001
1998-03-30	MXN	8.5504999999999995
1998-03-30	MYR	3.5750000000000002
1998-03-30	NAD	4.9749999999999996
1998-03-30	NIO	10.236000000000001
1998-03-30	NLG	2.0598000000000001
1998-03-30	NOK	7.5362999999999998
1998-03-30	NPR	61.049999999999997
1998-03-30	NZD	1.7813000000000001
1998-03-30	OMR	0.38495000000000001
1998-03-30	PAB	1.0
1998-03-30	PEN	2.8165
1998-03-30	PGK	1.9781
1998-03-30	PHP	37.270000000000003
1998-03-30	PLN	3.4304999999999999
1998-03-30	PYG	2550.0
1998-03-30	QAR	3.6408
1998-03-30	RON	0.84009999999999996
1998-03-30	RSD	6.0300000000000002
1998-03-30	RUB	6.1020000000000003
1998-03-30	RWF	347.37650000000002
1998-03-30	SAR	3.7505000000000002
1998-03-30	SCR	5.125
1998-03-30	SEK	7.8685
1998-03-30	SGD	1.5885
1998-03-30	SKK	35.161000000000001
1998-03-30	SOS	2611.6192000000001
1998-03-30	STD	2390.0
1998-03-30	SVC	8.7550000000000008
1998-03-30	SYP	41.850000000000001
1998-03-30	SZL	4.9749999999999996
1998-03-30	THB	38.399999999999999
1998-03-30	TND	1.1619999999999999
1998-03-30	TRY	0.24129999999999999
1998-03-30	TTD	6.1799999999999997
1998-03-30	TWD	32.526000000000003
1998-03-30	TZS	647.38
1998-03-30	UGX	1153.5
1998-03-30	UYU	10.24
1998-03-30	VND	12983.0
1998-03-30	XAF	611.90009999999995
1998-03-30	XCD	2.6899999999999999
1998-03-30	XOF	611.90009999999995
1998-03-30	ZAR	4.9749999999999996
1998-03-30	ZMK	1690.0
1998-03-30	ZMW	1.6899999999999999
1998-03-31	AED	3.6724999999999999
1998-03-31	ALL	157.75
1998-03-31	AMD	502.38
1998-03-31	ANG	1.7775000000000001
1998-03-31	ARS	1.0
1998-03-31	ATS	13.004
1998-03-31	AUD	1.5081
1998-03-31	AWG	1.7999000000000001
1998-03-31	AZN	0.77439999999999998
1998-03-31	BBD	2.0112999999999999
1998-03-31	BDT	45.859999999999999
1998-03-31	BEF	38.125
1998-03-31	BGN	1.8189
1998-03-31	BHD	0.37697999999999998
1998-03-31	BIF	321.98000000000002
1998-03-31	BND	1.6100000000000001
1998-03-31	BOB	5.4800000000000004
1998-03-31	BRL	1.1362000000000001
1998-03-31	BYR	34.0
1998-03-31	BZD	2.0
1998-03-31	CAD	1.4213
1998-03-31	CDF	4.1665999999999999
1998-03-31	CHF	1.5232000000000001
1998-03-31	CLP	454.35000000000002
1998-03-31	CNY	8.2790999999999997
1998-03-31	COP	1360.0
1998-03-31	CUP	1.0
1998-03-31	CVE	97.944999999999993
1998-03-31	CYP	0.52949999999999997
1998-03-31	CZK	33.68
1998-03-31	DEM	1.8466
1998-03-31	DJF	162.0
1998-03-31	DKK	7.0457000000000001
1998-03-31	DOP	14.68
1998-03-31	DZD	59.012099999999997
1998-03-31	ECS	4898.0
1998-03-31	EEK	14.558
1998-03-31	ESP	156.87
1998-03-31	ETB	6.7915000000000001
1998-03-31	EUR	0.94210000000000005
1998-03-31	FIM	5.6089000000000002
1998-03-31	FRF	6.1924999999999999
1998-03-31	GBP	0.59609999999999996
1998-03-31	GEL	1.335
1998-03-31	GHS	0.23100000000000001
1998-03-31	GMD	10.6013
1998-03-31	GNF	1195.0
1998-03-31	GTQ	6.2712000000000003
1998-03-31	GYD	144.0
1998-03-31	HKD	7.7465000000000002
1998-03-31	HNL	13.31
1998-03-31	HRK	6.4865000000000004
1998-03-31	HTG	17.378499999999999
1998-03-31	HUF	212.03999999999999
1998-03-31	IDR	8700.0
1998-03-31	IEP	0.73450000000000004
1998-03-31	ILS	3.5899999999999999
1998-03-31	INR	39.549999999999997
1998-03-31	IQD	0.30990000000000001
1998-03-31	ISK	72.370000000000005
1998-03-31	ITL	1823.5
1998-03-31	JMD	36.270499999999998
1998-03-31	JOD	0.70799999999999996
1998-03-31	JPY	131.97
1998-03-31	KES	61.0
1998-03-31	KGS	18.043800000000001
1998-03-31	KHR	3575.0
1998-03-31	KMF	457.57510000000002
1998-03-31	KRW	1383.0
1998-03-31	KWD	0.30549999999999999
1998-03-31	KZT	76.5
1998-03-31	LAK	1138.0
1998-03-31	LBP	1527.75
1998-03-31	LKR	62.200000000000003
1998-03-31	LSL	5.0244999999999997
1998-03-31	LTL	4.0
1998-03-31	LVL	0.59399999999999997
1998-03-31	LYD	0.35549999999999998
1998-03-31	MAD	9.8499999999999996
1998-03-31	MDL	4.7161999999999997
1998-03-31	MGA	1002.0
1998-03-31	MMK	6.25
1998-03-31	MNT	813.17999999999995
1998-03-31	MOP	8.0028000000000006
1998-03-31	MRO	175.64500000000001
1998-03-31	MUR	23.5
1998-03-31	MWK	24.9133
1998-03-31	MXN	8.5150000000000006
1998-03-31	MYR	3.645
1998-03-31	NAD	5.0244999999999997
1998-03-31	NIO	10.260999999999999
1998-03-31	NLG	2.0838999999999999
1998-03-31	NOK	7.5972999999999997
1998-03-31	NPR	61.049999999999997
1998-03-31	NZD	1.8085
1998-03-31	OMR	0.38497999999999999
1998-03-31	PAB	1.0
1998-03-31	PEN	2.8144999999999998
1998-03-31	PGK	1.9684999999999999
1998-03-31	PHP	37.32
1998-03-31	PLN	3.4195000000000002
1998-03-31	PYG	2550.0
1998-03-31	QAR	3.6404999999999998
1998-03-31	RON	0.8498
1998-03-31	RSD	6.0499999999999998
1998-03-31	RUB	6.1040000000000001
1998-03-31	RWF	347.37650000000002
1998-03-31	SAR	3.7509999999999999
1998-03-31	SCR	5.1275000000000004
1998-03-31	SEK	7.9642999999999997
1998-03-31	SGD	1.5965
1998-03-31	SKK	35.161000000000001
1998-03-31	SOS	2611.6192000000001
1998-03-31	STD	2390.0
1998-03-31	SVC	8.7550000000000008
1998-03-31	SYP	41.850000000000001
1998-03-31	SZL	5.0244999999999997
1998-03-31	THB	38.299999999999997
1998-03-31	TJS	754.0
1998-03-31	TND	1.1884999999999999
1998-03-31	TRY	0.24210000000000001
1998-03-31	TTD	6.1799999999999997
1998-03-31	TWD	32.612000000000002
1998-03-31	TZS	649.75
1998-03-31	UAH	2.0383
1998-03-31	UGX	1153.5
1998-03-31	UYU	10.24
1998-03-31	UZS	84.25
1998-03-31	VND	12981.0
1998-03-31	XAF	615.75009999999997
1998-03-31	XCD	2.6899999999999999
1998-03-31	XOF	615.75009999999997
1998-03-31	ZAR	5.0244999999999997
1998-03-31	ZMK	1690.0
1998-03-31	ZMW	1.6899999999999999
1998-04-01	AED	3.6724999999999999
1998-04-01	ALL	157.75
1998-04-01	AMD	502.38
1998-04-01	ANG	1.7775000000000001
1998-04-01	ARS	1.0
1998-04-01	ATS	12.997
1998-04-01	AUD	1.5095000000000001
1998-04-01	AWG	1.79
1998-04-01	AZN	0.77380000000000004
1998-04-01	BBD	2.0112999999999999
1998-04-01	BDT	45.859999999999999
1998-04-01	BEF	38.104999999999997
1998-04-01	BGN	1.8248
1998-04-01	BHD	0.37697999999999998
1998-04-01	BIF	321.98000000000002
1998-04-01	BND	1.6100000000000001
1998-04-01	BOB	5.4800000000000004
1998-04-01	BRL	1.137
1998-04-01	BYR	34.0
1998-04-01	BZD	2.0
1998-04-01	CAD	1.4196
1998-04-01	CDF	4.1665999999999999
1998-04-01	CHF	1.5223
1998-04-01	CLP	453.44999999999999
1998-04-01	CNY	8.2792999999999992
1998-04-01	COP	1361.75
1998-04-01	CRC	249.22999999999999
1998-04-01	CUP	1.0
1998-04-01	CVE	97.944999999999993
1998-04-01	CYP	0.53720000000000001
1998-04-01	CZK	33.759999999999998
1998-04-01	DEM	1.8494999999999999
1998-04-01	DJF	162.0
1998-04-01	DKK	7.0423
1998-04-01	DOP	14.68
1998-04-01	DZD	59.326000000000001
1998-04-01	ECS	4887.0
1998-04-01	EEK	14.7904
1998-04-01	ESP	156.77000000000001
1998-04-01	ETB	6.8125
1998-04-01	EUR	0.94440000000000002
1998-04-01	FIM	5.6074000000000002
1998-04-01	FRF	6.1890000000000001
1998-04-01	GBP	0.59770000000000001
1998-04-01	GEL	1.335
1998-04-01	GHS	0.23080000000000001
1998-04-01	GMD	10.5985
1998-04-01	GNF	1196.0
1998-04-01	GTQ	6.2712000000000003
1998-04-01	GYD	144.0
1998-04-01	HKD	7.7491000000000003
1998-04-01	HNL	13.31
1998-04-01	HRK	6.4988999999999999
1998-04-01	HTG	17.378499999999999
1998-04-01	HUF	212.97999999999999
1998-04-01	IDR	8550.0
1998-04-01	IEP	0.7349
1998-04-01	ILS	3.5950000000000002
1998-04-01	INR	39.490000000000002
1998-04-01	IQD	0.30990000000000001
1998-04-01	IRR	3000.0
1998-04-01	ISK	72.659999999999997
1998-04-01	ITL	1820.5
1998-04-01	JMD	36.276000000000003
1998-04-01	JOD	0.70799999999999996
1998-04-01	JPY	133.06999999999999
1998-04-01	KES	59.700000000000003
1998-04-01	KGS	18.050000000000001
1998-04-01	KHR	3575.0
1998-04-01	KMF	457.57510000000002
1998-04-01	KRW	1383.5
1998-04-01	KWD	0.30549999999999999
1998-04-01	KZT	76.5
1998-04-01	LAK	1138.0
1998-04-01	LBP	1527.7
1998-04-01	LKR	62.149999999999999
1998-04-01	LSL	5.0345000000000004
1998-04-01	LTL	4.0
1998-04-01	LVL	0.59499999999999997
1998-04-01	LYD	0.35549999999999998
1998-04-01	MAD	9.8843999999999994
1998-04-01	MDL	4.7167000000000003
1998-04-01	MGA	1002.0
1998-04-01	MMK	6.25
1998-04-01	MNT	813.17999999999995
1998-04-01	MOP	8.0028000000000006
1998-04-01	MRO	175.69499999999999
1998-04-01	MUR	23.600000000000001
1998-04-01	MVR	11.77
1998-04-01	MWK	25.014900000000001
1998-04-01	MXN	8.5199999999999996
1998-04-01	MYR	3.6349999999999998
1998-04-01	NAD	5.0345000000000004
1998-04-01	NIO	10.260999999999999
1998-04-01	NLG	2.0821000000000001
1998-04-01	NOK	7.6224999999999996
1998-04-01	NPR	61.049999999999997
1998-04-01	NZD	1.8113999999999999
1998-04-01	OMR	0.38497999999999999
1998-04-01	PAB	1.0
1998-04-01	PEN	2.8134999999999999
1998-04-01	PGK	2.0
1998-04-01	PHP	37.899999999999999
1998-04-01	PLN	3.4304999999999999
1998-04-01	PYG	2550.0
1998-04-01	QAR	3.6404999999999998
1998-04-01	RON	0.85009999999999997
1998-04-01	RSD	6.0499999999999998
1998-04-01	RUB	6.1059999999999999
1998-04-01	RWF	347.37650000000002
1998-04-01	SAR	3.7503000000000002
1998-04-01	SCR	5.1500000000000004
1998-04-01	SEK	8.0079999999999991
1998-04-01	SGD	1.6137999999999999
1998-04-01	SKK	35.104999999999997
1998-04-01	SOS	2611.6192000000001
1998-04-01	STD	2390.0
1998-04-01	SVC	8.7550000000000008
1998-04-01	SYP	41.850000000000001
1998-04-01	SZL	5.0345000000000004
1998-04-01	THB	38.75
1998-04-01	TJS	754.0
1998-04-01	TND	1.1756
1998-04-01	TRY	0.2427
1998-04-01	TTD	6.1799999999999997
1998-04-01	TWD	32.799999999999997
1998-04-01	TZS	650.14999999999998
1998-04-01	UAH	2.0383
1998-04-01	UGX	1153.5
1998-04-01	UYU	10.24
1998-04-01	UZS	84.5
1998-04-01	VND	12979.0
1998-04-01	XAF	618.90009999999995
1998-04-01	XCD	2.6899999999999999
1998-04-01	XOF	618.90009999999995
1998-04-01	ZAR	5.0345000000000004
1998-04-01	ZMK	1690.0
1998-04-01	ZMW	1.6899999999999999
1998-04-02	AED	3.6738
1998-04-02	ALL	157.75
1998-04-02	AMD	501.98000000000002
1998-04-02	ANG	1.7775000000000001
1998-04-02	ARS	1.0
1998-04-02	ATS	13.039
1998-04-02	AUD	1.5194000000000001
1998-04-02	AWG	1.7943
1998-04-02	AZN	0.7732
1998-04-02	BBD	2.0112999999999999
1998-04-02	BDT	45.859999999999999
1998-04-02	BEF	38.234999999999999
1998-04-02	BGN	1.8401000000000001
1998-04-02	BHD	0.37745000000000001
1998-04-02	BIF	411.98000000000002
1998-04-02	BND	1.6245000000000001
1998-04-02	BOB	5.4800000000000004
1998-04-02	BRL	1.1371
1998-04-02	BYR	34.0
1998-04-02	BZD	2.0
1998-04-02	CAD	1.4182999999999999
1998-04-02	CDF	4.1775000000000002
1998-04-02	CHF	1.5328999999999999
1998-04-02	CLP	453.55000000000001
1998-04-02	CNY	8.2792999999999992
1998-04-02	COP	1361.0
1998-04-02	CUP	1.0
1998-04-02	CVE	97.944999999999993
1998-04-02	CYP	0.53720000000000001
1998-04-02	CZK	34.189999999999998
1998-04-02	DEM	1.8531
1998-04-02	DJF	177.72
1998-04-02	DKK	7.0627000000000004
1998-04-02	DOP	14.68
1998-04-02	DZD	59.560200000000002
1998-04-02	ECS	4885.0
1998-04-02	EEK	14.7852
1998-04-02	ESP	157.28999999999999
1998-04-02	ETB	6.8125
1998-04-02	EUR	0.94450000000000001
1998-04-02	FIM	5.6231999999999998
1998-04-02	FRF	6.2095000000000002
1998-04-02	GBP	0.59860000000000002
1998-04-02	GEL	1.335
1998-04-02	GHS	0.23150000000000001
1998-04-02	GMD	10.151300000000001
1998-04-02	GNF	1197.0
1998-04-02	GTQ	6.2699999999999996
1998-04-02	GYD	144.30000000000001
1998-04-02	HKD	7.7489999999999997
1998-04-02	HNL	13.31
1998-04-02	HRK	6.5275999999999996
1998-04-02	HTG	17.378499999999999
1998-04-02	HUF	213.38
1998-04-02	IDR	8625.0
1998-04-02	IEP	0.73750000000000004
1998-04-02	ILS	3.605
1998-04-02	INR	39.5
1998-04-02	IQD	0.31069999999999998
1998-04-02	ISK	72.950000000000003
1998-04-02	ITL	1827.5
1998-04-02	JMD	36.2577
1998-04-02	JOD	0.70799999999999996
1998-04-02	JPY	133.63
1998-04-02	KES	59.700000000000003
1998-04-02	KGS	18.050000000000001
1998-04-02	KHR	3580.0
1998-04-02	KMF	457.57510000000002
1998-04-02	KRW	1390.5
1998-04-02	KWD	0.3054
1998-04-02	KZT	76.5
1998-04-02	LAK	1138.0
1998-04-02	LBP	1527.8
1998-04-02	LKR	62.100000000000001
1998-04-02	LSL	5.0495000000000001
1998-04-02	LTL	4.0
1998-04-02	LVL	0.59799999999999998
1998-04-02	LYD	0.35549999999999998
1998-04-02	MAD	9.8919999999999995
1998-04-02	MDL	4.7172000000000001
1998-04-02	MGA	1002.0
1998-04-02	MMK	6.25
1998-04-02	MNT	784.75999999999999
1998-04-02	MOP	8.0028000000000006
1998-04-02	MRO	173.5
1998-04-02	MUR	23.699999999999999
1998-04-02	MVR	11.77
1998-04-02	MWK	25.0901
1998-04-02	MXN	8.5050000000000008
1998-04-02	MYR	3.6442000000000001
1998-04-02	NAD	5.0495000000000001
1998-04-02	NIO	10.26
1998-04-02	NLG	2.0882999999999998
1998-04-02	NOK	7.6734
1998-04-02	NPR	61.049999999999997
1998-04-02	NZD	1.8223
1998-04-02	OMR	0.38497999999999999
1998-04-02	PAB	1.0
1998-04-02	PHP	38.25
1998-04-02	PLN	3.4447999999999999
1998-04-02	PYG	2545.0
1998-04-02	QAR	3.6404999999999998
1998-04-02	RON	0.84799999999999998
1998-04-02	RSD	6.0499999999999998
1998-04-02	RUB	6.1079999999999997
1998-04-02	RWF	348.2722
1998-04-02	SAR	3.7507000000000001
1998-04-02	SCR	5.1699999999999999
1998-04-02	SEK	8.0327999999999999
1998-04-02	SGD	1.6225000000000001
1998-04-02	SKK	35.104999999999997
1998-04-02	SOS	2620.0003000000002
1998-04-02	STD	2390.0
1998-04-02	SVC	8.7599999999999998
1998-04-02	SYP	40.0
1998-04-02	SZL	5.0495000000000001
1998-04-02	THB	39.149999999999999
1998-04-02	TJS	754.0
1998-04-02	TND	1.1741999999999999
1998-04-02	TRY	0.24349999999999999
1998-04-02	TTD	6.1799999999999997
1998-04-02	TWD	32.805
1998-04-02	TZS	648.45000000000005
1998-04-02	UAH	2.0385
1998-04-02	UGX	1147.0
1998-04-02	UYU	10.24
1998-04-02	UZS	84.5
1998-04-02	VND	12981.0
1998-04-02	XAF	620.25009999999997
1998-04-02	XCD	2.7000000000000002
1998-04-02	XOF	620.25009999999997
1998-04-02	ZAR	5.0495000000000001
1998-04-02	ZMK	1768.0
1998-04-02	ZMW	1.7675000000000001
1998-04-03	AED	3.673
1998-04-03	ALL	157.75
1998-04-03	AMD	501.98000000000002
1998-04-03	ANG	1.7685
1998-04-03	ARS	1.0
1998-04-03	ATS	13.0425
1998-04-03	AUD	1.5246999999999999
1998-04-03	AWG	1.7946
1998-04-03	AZN	0.77359999999999995
1998-04-03	BBD	2.0112999999999999
1998-04-03	BDT	45.859999999999999
1998-04-03	BEF	38.255000000000003
1998-04-03	BGN	1.8414999999999999
1998-04-03	BHD	0.37695000000000001
1998-04-03	BIF	321.98000000000002
1998-04-03	BND	1.6245000000000001
1998-04-03	BOB	5.4800000000000004
1998-04-03	BRL	1.1371
1998-04-03	BYR	34.0
1998-04-03	BZD	2.0
1998-04-03	CAD	1.4202999999999999
1998-04-03	CDF	4.1775000000000002
1998-04-03	CHF	1.5331999999999999
1998-04-03	CLP	454.05000000000001
1998-04-03	CNY	8.2795000000000005
1998-04-03	COP	1355.2
1998-04-03	CUP	1.0
1998-04-03	CVE	97.944999999999993
1998-04-03	CYP	0.53749999999999998
1998-04-03	CZK	34.329999999999998
1998-04-03	DEM	1.8516999999999999
1998-04-03	DJF	162.0
1998-04-03	DKK	7.0673000000000004
1998-04-03	DOP	14.68
1998-04-03	DZD	59.5777
1998-04-03	ECS	4881.0
1998-04-03	EEK	14.820399999999999
1998-04-03	ESP	157.30000000000001
1998-04-03	ETB	6.8316999999999997
1998-04-03	EUR	0.94430000000000003
1998-04-03	FIM	5.6296999999999997
1998-04-03	FRF	6.2125000000000004
1998-04-03	GBP	0.6008
1998-04-03	GEL	1.335
1998-04-03	GHS	0.23100000000000001
1998-04-03	GMD	10.6
1998-04-03	GNF	1198.0
1998-04-03	GTQ	6.2712000000000003
1998-04-03	GYD	144.0
1998-04-03	HKD	7.7496999999999998
1998-04-03	HNL	13.31
1998-04-03	HRK	6.5567000000000002
1998-04-03	HTG	17.378499999999999
1998-04-03	HUF	213.53
1998-04-03	IDR	8550.0
1998-04-03	IEP	0.73660000000000003
1998-04-03	ILS	3.6110000000000002
1998-04-03	INR	39.5
1998-04-03	IQD	0.31069999999999998
1998-04-03	ISK	72.680000000000007
1998-04-03	ITL	1828.5
1998-04-03	JMD	36.3872
1998-04-03	JOD	0.70799999999999996
1998-04-03	JPY	133.75
1998-04-03	KES	59.549999999999997
1998-04-03	KGS	18.050000000000001
1998-04-03	KHR	3585.0
1998-04-03	KMF	457.57510000000002
1998-04-03	KRW	1413.0
1998-04-03	KWD	0.30537999999999998
1998-04-03	KZT	76.5
1998-04-03	LAK	1138.0
1998-04-03	LBP	1528.05
1998-04-03	LKR	62.0
1998-04-03	LSL	5.0389999999999997
1998-04-03	LTL	4.0
1998-04-03	LVL	0.59899999999999998
1998-04-03	LYD	0.35549999999999998
1998-04-03	MAD	9.8950999999999993
1998-04-03	MDL	4.7172000000000001
1998-04-03	MGA	1019.8
1998-04-03	MMK	6.25
1998-04-03	MNT	813.17999999999995
1998-04-03	MOP	8.0028000000000006
1998-04-03	MRO	175.78999999999999
1998-04-03	MUR	23.800000000000001
1998-04-03	MVR	11.77
1998-04-03	MWK	25.170100000000001
1998-04-03	MXN	8.5150000000000006
1998-04-03	MYR	3.7250000000000001
1998-04-03	NAD	5.0389999999999997
1998-04-03	NIO	10.260999999999999
1998-04-03	NLG	2.0884
1998-04-03	NOK	7.6699999999999999
1998-04-03	NPR	61.049999999999997
1998-04-03	NZD	1.8227
1998-04-03	OMR	0.38495000000000001
1998-04-03	PAB	1.0
1998-04-03	PEN	2.8054999999999999
1998-04-03	PGK	1.9702999999999999
1998-04-03	PHP	38.850000000000001
1998-04-03	PLN	3.4514999999999998
1998-04-03	PYG	2600.0
1998-04-03	QAR	3.6408
1998-04-03	RON	0.84850000000000003
1998-04-03	RSD	6.0499999999999998
1998-04-03	RUB	6.1100000000000003
1998-04-03	RWF	348.2722
1998-04-03	SAR	3.7505000000000002
1998-04-03	SCR	5.1749999999999998
1998-04-03	SEK	8.0351999999999997
1998-04-03	SGD	1.6285000000000001
1998-04-03	SKK	35.420000000000002
1998-04-03	SOS	2618.4322000000002
1998-04-03	STD	2390.0
1998-04-03	SVC	8.7550000000000008
1998-04-03	SYP	41.850000000000001
1998-04-03	SZL	5.0389999999999997
1998-04-03	THB	40.850000000000001
1998-04-03	TJS	754.0
1998-04-03	TND	1.1755
1998-04-03	TRY	0.24349999999999999
1998-04-03	TTD	6.1799999999999997
1998-04-03	TWD	32.811999999999998
1998-04-03	TZS	649.0
1998-04-03	UAH	2.0385
1998-04-03	UGX	1155.0
1998-04-03	UYU	10.244999999999999
1998-04-03	UZS	84.5
1998-04-03	VND	12981.0
1998-04-03	XAF	620.70010000000002
1998-04-03	XCD	2.7000000000000002
1998-04-03	XOF	620.70010000000002
1998-04-03	XPF	107.34999999999999
1998-04-03	ZAR	5.0389999999999997
1998-04-03	ZMK	1690.0
1998-04-03	ZMW	1.6899999999999999
1998-04-06	AED	3.6724999999999999
1998-04-06	ALL	157.75
1998-04-06	ANG	1.7775000000000001
1998-04-06	ARS	1.0
1998-04-06	ATS	13.004
1998-04-06	AUD	1.5244
1998-04-06	AWG	1.79
1998-04-06	BBD	2.0112999999999999
1998-04-06	BDT	45.859999999999999
1998-04-06	BEF	38.145000000000003
1998-04-06	BGN	1.8429
1998-04-06	BHD	0.37697999999999998
1998-04-06	BIF	321.98000000000002
1998-04-06	BND	1.6245000000000001
1998-04-06	BOB	5.4800000000000004
1998-04-06	BRL	1.1380999999999999
1998-04-06	BZD	2.0
1998-04-06	CAD	1.4195
1998-04-06	CDF	4.1775000000000002
1998-04-06	CHF	1.5266
1998-04-06	CLP	455.05000000000001
1998-04-06	CNY	8.2797000000000001
1998-04-06	COP	1358.0999999999999
1998-04-06	CUP	1.0
1998-04-06	CVE	97.944999999999993
1998-04-06	CYP	0.53900000000000003
1998-04-06	CZK	34.719999999999999
1998-04-06	DEM	1.8508
1998-04-06	DJF	162.0
1998-04-06	DKK	7.0477999999999996
1998-04-06	DOP	14.68
1998-04-06	DZD	59.622599999999998
1998-04-06	ECS	4882.0
1998-04-06	ESP	156.94999999999999
1998-04-06	ETB	6.8316999999999997
1998-04-06	EUR	0.94379999999999997
1998-04-06	FIM	5.6123000000000003
1998-04-06	FRF	6.1944999999999997
1998-04-06	GBP	0.6028
1998-04-06	GHS	0.23080000000000001
1998-04-06	GMD	10.6013
1998-04-06	GNF	1197.75
1998-04-06	GTQ	6.2712000000000003
1998-04-06	GYD	144.0
1998-04-06	HKD	7.7493999999999996
1998-04-06	HNL	13.31
1998-04-06	HRK	6.5610999999999997
1998-04-06	HTG	17.378499999999999
1998-04-06	HUF	214.05000000000001
1998-04-06	IDR	8550.0
1998-04-06	IEP	0.7339
1998-04-06	ILS	3.6309999999999998
1998-04-06	INR	39.490000000000002
1998-04-06	IQD	0.31069999999999998
1998-04-06	ISK	72.75
1998-04-06	ITL	1823.0
1998-04-06	JMD	36.281100000000002
1998-04-06	JOD	0.70799999999999996
1998-04-06	JPY	135.15000000000001
1998-04-06	KES	59.399999999999999
1998-04-06	KHR	3585.0
1998-04-06	KMF	457.57510000000002
1998-04-06	KRW	1446.0
1998-04-06	KWD	0.30620000000000003
1998-04-06	LAK	1138.0
1998-04-06	LBP	1528.4000000000001
1998-04-06	LKR	62.0
1998-04-06	LSL	5.0385
1998-04-06	LYD	0.35549999999999998
1998-04-06	MAD	9.9181000000000008
1998-04-06	MGA	1019.8
1998-04-06	MMK	6.25
1998-04-06	MNT	813.17999999999995
1998-04-06	MOP	8.0028000000000006
1998-04-06	MRO	175.80000000000001
1998-04-06	MUR	23.800000000000001
1998-04-06	MVR	11.77
1998-04-06	MWK	25.170100000000001
1998-04-06	MXN	8.5250000000000004
1998-04-06	MYR	3.79
1998-04-06	NAD	5.0385
1998-04-06	NIO	10.260999999999999
1998-04-06	NLG	2.0807000000000002
1998-04-06	NOK	7.6608999999999998
1998-04-06	NPR	61.049999999999997
1998-04-06	NZD	1.8131999999999999
1998-04-06	OMR	0.38497999999999999
1998-04-06	PAB	1.0
1998-04-06	PEN	2.8054999999999999
1998-04-06	PGK	1.9702999999999999
1998-04-06	PHP	39.0
1998-04-06	PLN	3.4544999999999999
1998-04-06	PYG	2600.0
1998-04-06	QAR	3.6404999999999998
1998-04-06	RON	0.84350000000000003
1998-04-06	RSD	6.0499999999999998
1998-04-06	RUB	6.1120000000000001
1998-04-06	RWF	348.2722
1998-04-06	SAR	3.7505000000000002
1998-04-06	SCR	5.1825000000000001
1998-04-06	SEK	8.0023999999999997
1998-04-06	SGD	1.6299999999999999
1998-04-06	SKK	35.420000000000002
1998-04-06	SOS	2618.4322000000002
1998-04-06	STD	2390.0
1998-04-06	SVC	8.7550000000000008
1998-04-06	SYP	41.850000000000001
1998-04-06	SZL	5.0385
1998-04-06	THB	41.0
1998-04-06	TND	1.1773
1998-04-06	TRY	0.24829999999999999
1998-04-06	TTD	6.1799999999999997
1998-04-06	TWD	32.859999999999999
1998-04-06	TZS	649.95000000000005
1998-04-06	UGX	1156.5
1998-04-06	UYU	10.244999999999999
1998-04-06	VND	12979.0
1998-04-06	XAF	619.75009999999997
1998-04-06	XCD	2.7000000000000002
1998-04-06	XOF	619.75009999999997
1998-04-06	XPF	112.94
1998-04-06	ZAR	5.0385
1998-04-06	ZMK	1715.0
1998-04-06	ZMW	1.7150000000000001
1998-04-07	AED	3.673
1998-04-07	ALL	157.75
1998-04-07	AMD	501.98000000000002
1998-04-07	ANG	1.7685
1998-04-07	ARS	1.0
1998-04-07	ATS	12.951499999999999
1998-04-07	AUD	1.5254000000000001
1998-04-07	AWG	1.7769999999999999
1998-04-07	AZN	0.77159999999999995
1998-04-07	BBD	2.0112999999999999
1998-04-07	BDT	45.859999999999999
1998-04-07	BEF	37.975000000000001
1998-04-07	BGN	1.8385
1998-04-07	BHD	0.37695000000000001
1998-04-07	BIF	321.98000000000002
1998-04-07	BND	1.629
1998-04-07	BOB	5.4800000000000004
1998-04-07	BRL	1.1384000000000001
1998-04-07	BYR	34.0
1998-04-07	BZD	2.0
1998-04-07	CAD	1.419
1998-04-07	CDF	4.1775000000000002
1998-04-07	CHF	1.5270999999999999
1998-04-07	CLP	454.69999999999999
1998-04-07	CNY	8.2796000000000003
1998-04-07	COP	1356.7
1998-04-07	CRC	249.84
1998-04-07	CUP	1.0
1998-04-07	CVE	97.944999999999993
1998-04-07	CYP	0.53669999999999995
1998-04-07	CZK	34.460000000000001
1998-04-07	DEM	1.8393999999999999
1998-04-07	DJF	162.0
1998-04-07	DKK	7.0205000000000002
1998-04-07	DOP	14.65
1998-04-07	DZD	59.674900000000001
1998-04-07	ECS	4902.0
1998-04-07	EEK	14.8264
1998-04-07	ESP	156.25
1998-04-07	ETB	6.7752999999999997
1998-04-07	EUR	0.94140000000000001
1998-04-07	FIM	5.6001000000000003
1998-04-07	FRF	6.1689999999999996
1998-04-07	GBP	0.59989999999999999
1998-04-07	GEL	1.335
1998-04-07	GHS	0.23100000000000001
1998-04-07	GMD	10.6013
1998-04-07	GNF	1197.75
1998-04-07	GTQ	6.3051000000000004
1998-04-07	GYD	144.0
1998-04-07	HKD	7.7485999999999997
1998-04-07	HNL	13.31
1998-04-07	HRK	6.5747999999999998
1998-04-07	HTG	17.400600000000001
1998-04-07	HUF	213.09
1998-04-07	IDR	8500.0
1998-04-07	IEP	0.72970000000000002
1998-04-07	ILS	3.665
1998-04-07	INR	39.539999999999999
1998-04-07	IQD	0.31069999999999998
1998-04-07	IRR	3000.0
1998-04-07	ISK	72.469999999999999
1998-04-07	ITL	1816.5
1998-04-07	JMD	36.381500000000003
1998-04-07	JOD	0.70799999999999996
1998-04-07	JPY	134.71000000000001
1998-04-07	KES	59.399999999999999
1998-04-07	KGS	18.050000000000001
1998-04-07	KHR	3580.0
1998-04-07	KMF	457.57510000000002
1998-04-07	KRW	1469.0
1998-04-07	KWD	0.30649999999999999
1998-04-07	KZT	76.5
1998-04-07	LAK	1138.0
1998-04-07	LBP	1528.4000000000001
1998-04-07	LKR	62.340000000000003
1998-04-07	LSL	5.0525000000000002
1998-04-07	LTL	4.0
1998-04-07	LVL	0.59999999999999998
1998-04-07	LYD	0.35549999999999998
1998-04-07	MAD	9.8770000000000007
1998-04-07	MDL	4.7172000000000001
1998-04-07	MGA	1019.8
1998-04-07	MMK	6.25
1998-04-07	MNT	813.17999999999995
1998-04-07	MOP	8.0037000000000003
1998-04-07	MRO	175.83000000000001
1998-04-07	MUR	23.75
1998-04-07	MVR	11.77
1998-04-07	MWK	25.170100000000001
1998-04-07	MXN	8.5250000000000004
1998-04-07	MYR	3.7603
1998-04-07	NAD	5.0525000000000002
1998-04-07	NIO	10.284000000000001
1998-04-07	NLG	2.073
1998-04-07	NOK	7.6582999999999997
1998-04-07	NPR	61.049999999999997
1998-04-07	NZD	1.8227
1998-04-07	OMR	0.38495000000000001
1998-04-07	PAB	1.0
1998-04-07	PGK	1.9703999999999999
1998-04-07	PHP	37.850000000000001
1998-04-07	PLN	3.4565000000000001
1998-04-07	PYG	2600.0
1998-04-07	QAR	3.6408
1998-04-07	RON	0.83679999999999999
1998-04-07	RSD	6.0499999999999998
1998-04-07	RUB	6.1120000000000001
1998-04-07	RWF	348.2722
1998-04-07	SAR	3.7503000000000002
1998-04-07	SCR	5.1875
1998-04-07	SEK	8.0038
1998-04-07	SGD	1.6180000000000001
1998-04-07	SKK	35.420000000000002
1998-04-07	SOS	2618.4322000000002
1998-04-07	STD	2390.0
1998-04-07	SVC	8.7550000000000008
1998-04-07	SYP	41.850000000000001
1998-04-07	SZL	5.0525000000000002
1998-04-07	THB	39.975000000000001
1998-04-07	TJS	754.0
1998-04-07	TND	1.1733
1998-04-07	TRY	0.246
1998-04-07	TTD	6.1799999999999997
1998-04-07	TWD	32.970999999999997
1998-04-07	TZS	647.95000000000005
1998-04-07	UAH	2.0388000000000002
1998-04-07	UGX	1158.5
1998-04-07	UYU	10.244999999999999
1998-04-07	UZS	84.5
1998-04-07	VND	12983.0
1998-04-07	XAF	616.75009999999997
1998-04-07	XCD	2.7000000000000002
1998-04-07	XOF	616.75009999999997
1998-04-07	XPF	112.164
1998-04-07	ZAR	5.0525000000000002
1998-04-07	ZMK	1715.0
1998-04-07	ZMW	1.7150000000000001
1998-04-08	AED	3.6739000000000002
1998-04-08	ALL	157.75
1998-04-08	AMD	502.02999999999997
1998-04-08	ANG	1.7685
1998-04-08	ARS	1.0
1998-04-08	ATS	12.9245
1998-04-08	AUD	1.5215000000000001
1998-04-08	AWG	1.7786
1998-04-08	AZN	0.77280000000000004
1998-04-08	BBD	2.0112999999999999
1998-04-08	BDT	45.859999999999999
1998-04-08	BEF	37.895000000000003
1998-04-08	BGN	1.8326
1998-04-08	BHD	0.378
1998-04-08	BIF	411.98000000000002
1998-04-08	BND	1.6285000000000001
1998-04-08	BOB	5.4800000000000004
1998-04-08	BRL	1.1384000000000001
1998-04-08	BYR	34.0
1998-04-08	BZD	2.0
1998-04-08	CAD	1.4225000000000001
1998-04-08	CDF	4.1775000000000002
1998-04-08	CHF	1.5247999999999999
1998-04-08	CLP	454.75
1998-04-08	CNY	8.2797999999999998
1998-04-08	COP	1354.0
1998-04-08	CUP	1.0
1998-04-08	CVE	97.944999999999993
1998-04-08	CYP	0.53539999999999999
1998-04-08	CZK	34.32
1998-04-08	DEM	1.8414999999999999
1998-04-08	DJF	177.72
1998-04-08	DKK	7.0045000000000002
1998-04-08	DOP	14.65
1998-04-08	DZD	59.478000000000002
1998-04-08	ECS	4899.0
1998-04-08	EEK	14.707700000000001
1998-04-08	ESP	155.75
1998-04-08	ETB	6.8125
1998-04-08	EUR	0.93930000000000002
1998-04-08	FIM	5.5788000000000002
1998-04-08	FRF	6.1544999999999996
1998-04-08	GBP	0.5998
1998-04-08	GEL	1.335
1998-04-08	GHS	0.23050000000000001
1998-04-08	GMD	10.151300000000001
1998-04-08	GNF	1197.75
1998-04-08	GTQ	6.2699999999999996
1998-04-08	GYD	144.30000000000001
1998-04-08	HKD	7.7491000000000003
1998-04-08	HNL	13.31
1998-04-08	HRK	6.5675999999999997
1998-04-08	HTG	17.400600000000001
1998-04-08	HUF	212.91999999999999
1998-04-08	IDR	8500.0
1998-04-08	IEP	0.72989999999999999
1998-04-08	ILS	3.681
1998-04-08	INR	39.579999999999998
1998-04-08	IQD	0.31069999999999998
1998-04-08	ISK	72.379999999999995
1998-04-08	ITL	1813.5
1998-04-08	JMD	36.409500000000001
1998-04-08	JOD	0.70799999999999996
1998-04-08	JPY	133.44999999999999
1998-04-08	KES	59.399999999999999
1998-04-08	KGS	18.061
1998-04-08	KHR	3580.0
1998-04-08	KMF	457.57510000000002
1998-04-08	KRW	1434.0
1998-04-08	KWD	0.30740000000000001
1998-04-08	KZT	76.5
1998-04-08	LAK	1138.0
1998-04-08	LBP	1529.0
1998-04-08	LKR	62.25
1998-04-08	LSL	5.0484999999999998
1998-04-08	LTL	4.0
1998-04-08	LVL	0.60099999999999998
1998-04-08	LYD	0.35549999999999998
1998-04-08	MAD	9.8607999999999993
1998-04-08	MDL	4.7164999999999999
1998-04-08	MGA	1002.0
1998-04-08	MMK	6.25
1998-04-08	MNT	784.75999999999999
1998-04-08	MOP	8.0028000000000006
1998-04-08	MRO	173.84999999999999
1998-04-08	MUR	23.82
1998-04-08	MVR	11.77
1998-04-08	MXN	8.5099999999999998
1998-04-08	MYR	3.7149999999999999
1998-04-08	NAD	5.0484999999999998
1998-04-08	NIO	10.26
1998-04-08	NLG	2.0680999999999998
1998-04-08	NOK	7.6383000000000001
1998-04-08	NPR	61.049999999999997
1998-04-08	NZD	1.8265
1998-04-08	OMR	0.38495000000000001
1998-04-08	PAB	1.0
1998-04-08	PEN	2.8125
1998-04-08	PGK	1.9702999999999999
1998-04-08	PHP	37.799999999999997
1998-04-08	PLN	3.4548000000000001
1998-04-08	PYG	2600.0
1998-04-08	QAR	3.6423000000000001
1998-04-08	RON	0.83999999999999997
1998-04-08	RSD	6.0499999999999998
1998-04-08	RUB	6.1159999999999997
1998-04-08	RWF	348.2722
1998-04-08	SAR	3.7505000000000002
1998-04-08	SCR	5.1799999999999997
1998-04-08	SEK	7.9858000000000002
1998-04-08	SGD	1.6060000000000001
1998-04-08	SKK	35.420000000000002
1998-04-08	SOS	2618.4322000000002
1998-04-08	STD	2390.0
1998-04-08	SVC	8.7599999999999998
1998-04-08	SYP	40.0
1998-04-08	SZL	5.0484999999999998
1998-04-08	THB	39.975000000000001
1998-04-08	TJS	754.0
1998-04-08	TND	1.1729000000000001
1998-04-08	TRY	0.246
1998-04-08	TTD	6.1799999999999997
1998-04-08	TWD	32.899999999999999
1998-04-08	TZS	647.85000000000002
1998-04-08	UAH	2.0394000000000001
1998-04-08	UGX	1153.0
1998-04-08	UYU	10.24
1998-04-08	UZS	84.920000000000002
1998-04-08	VND	12979.0
1998-04-08	XAF	615.65009999999995
1998-04-08	XCD	2.7000000000000002
1998-04-08	XOF	615.65009999999995
1998-04-08	XPF	111.90000000000001
1998-04-08	ZAR	5.0484999999999998
1998-04-08	ZMK	1780.0
1998-04-08	ZMW	1.78
1998-04-09	AED	3.6724999999999999
1998-04-09	ALL	157.75
1998-04-09	AMD	502.02999999999997
1998-04-09	ANG	1.7685
1998-04-09	ARS	1.0
1998-04-09	ATS	12.759499999999999
1998-04-09	AUD	1.5106999999999999
1998-04-09	AWG	1.7718
1998-04-09	AZN	0.77300000000000002
1998-04-09	BBD	2.0112999999999999
1998-04-09	BDT	45.859999999999999
1998-04-09	BEF	37.424999999999997
1998-04-09	BGN	1.8294999999999999
1998-04-09	BHD	0.37695000000000001
1998-04-09	BIF	321.98000000000002
1998-04-09	BND	1.6085
1998-04-09	BOB	5.4800000000000004
1998-04-09	BRL	1.1394
1998-04-09	BYR	34.0
1998-04-09	BZD	2.0
1998-04-09	CAD	1.4242999999999999
1998-04-09	CDF	4.1775000000000002
1998-04-09	CHF	1.5078
1998-04-09	CLP	455.14999999999998
1998-04-09	CNY	8.2795000000000005
1998-04-09	COP	1353.0
1998-04-09	CUP	1.0
1998-04-09	CVE	97.944999999999993
1998-04-09	CYP	0.53349999999999997
1998-04-09	CZK	34.299999999999997
1998-04-09	DEM	1.8141
1998-04-09	DJF	162.0
1998-04-09	DKK	6.9160000000000004
1998-04-09	DOP	14.65
1998-04-09	DZD	59.408299999999997
1998-04-09	ECS	4886.0
1998-04-09	EEK	14.657299999999999
1998-04-09	ESP	153.93000000000001
1998-04-09	ETB	6.8125
1998-04-09	EUR	0.93200000000000005
1998-04-09	FIM	5.5048000000000004
1998-04-09	FRF	6.0789999999999997
1998-04-09	GBP	0.59740000000000004
1998-04-09	GEL	1.335
1998-04-09	GHS	0.23000000000000001
1998-04-09	GMD	10.5938
1998-04-09	GNF	1200.5
1998-04-09	GTQ	6.3051000000000004
1998-04-09	GYD	144.0
1998-04-09	HKD	7.7497999999999996
1998-04-09	HNL	13.31
1998-04-09	HRK	6.5388000000000002
1998-04-09	HTG	17.400600000000001
1998-04-09	HUF	212.68000000000001
1998-04-09	IDR	8550.0
1998-04-09	IEP	0.72050000000000003
1998-04-09	ILS	3.6760000000000002
1998-04-09	INR	39.634999999999998
1998-04-09	IQD	0.31069999999999998
1998-04-09	ISK	71.950000000000003
1998-04-09	ITL	1792.0
1998-04-09	JMD	36.338999999999999
1998-04-09	JOD	0.70799999999999996
1998-04-09	JPY	131.21000000000001
1998-04-09	KES	59.450000000000003
1998-04-09	KGS	18.061
1998-04-09	KHR	3580.0
1998-04-09	KMF	457.57510000000002
1998-04-09	KRW	1410.0
1998-04-09	KWD	0.30537999999999998
1998-04-09	KZT	76.5
1998-04-09	LAK	1138.0
1998-04-09	LBP	1528.4000000000001
1998-04-09	LKR	62.350000000000001
1998-04-09	LSL	5.0410000000000004
1998-04-09	LTL	4.0
1998-04-09	LVL	0.59899999999999998
1998-04-09	LYD	0.35549999999999998
1998-04-09	MAD	9.8389000000000006
1998-04-09	MDL	4.7168000000000001
1998-04-09	MGA	1019.8
1998-04-09	MMK	6.25
1998-04-09	MNT	813.17999999999995
1998-04-09	MOP	8.0037000000000003
1998-04-09	MRO	175.84999999999999
1998-04-09	MUR	23.739999999999998
1998-04-09	MVR	11.77
1998-04-09	MWK	25.1599
1998-04-09	MXN	8.5099999999999998
1998-04-09	MYR	3.6936
1998-04-09	NAD	5.0410000000000004
1998-04-09	NIO	10.284000000000001
1998-04-09	NLG	2.0427
1998-04-09	NOK	7.5282999999999998
1998-04-09	NPR	61.049999999999997
1998-04-09	NZD	1.8159000000000001
1998-04-09	OMR	0.38495000000000001
1998-04-09	PAB	1.0
1998-04-09	PEN	2.8100000000000001
1998-04-09	PGK	1.9702999999999999
1998-04-09	PHP	38.049999999999997
1998-04-09	PLN	3.4495
1998-04-09	PYG	2600.0
1998-04-09	QAR	3.6408
1998-04-09	RON	0.83679999999999999
1998-04-09	RSD	6.0499999999999998
1998-04-09	RUB	6.1180000000000003
1998-04-09	RWF	348.2722
1998-04-09	SAR	3.7505000000000002
1998-04-09	SCR	5.1799999999999997
1998-04-09	SEK	7.8563000000000001
1998-04-09	SGD	1.5954999999999999
1998-04-09	SKK	35.420000000000002
1998-04-09	SOS	2618.4322000000002
1998-04-09	STD	2390.0
1998-04-09	SVC	8.7550000000000008
1998-04-09	SYP	41.850000000000001
1998-04-09	SZL	5.0410000000000004
1998-04-09	THB	40.375
1998-04-09	TJS	754.0
1998-04-09	TND	1.1685000000000001
1998-04-09	TRY	0.246
1998-04-09	TTD	6.1799999999999997
1998-04-09	TWD	32.948
1998-04-09	TZS	647.25
1998-04-09	UAH	2.0394999999999999
1998-04-09	UGX	1162.5
1998-04-09	UYU	10.265000000000001
1998-04-09	UZS	84.920000000000002
1998-04-09	VND	12981.0
1998-04-09	XAF	613.65009999999995
1998-04-09	XCD	2.7000000000000002
1998-04-09	XOF	613.65009999999995
1998-04-09	XPF	110.527
1998-04-09	ZAR	5.0410000000000004
1998-04-09	ZMK	1720.0
1998-04-09	ZMW	1.72
1998-04-10	AED	3.673
1998-04-10	ALL	157.75
1998-04-10	ANG	1.7685
1998-04-10	ARS	1.0
1998-04-10	ATS	12.8285
1998-04-10	AUD	1.5282
1998-04-10	AWG	1.7616000000000001
1998-04-10	AZN	0.77300000000000002
1998-04-10	BBD	2.0112999999999999
1998-04-10	BEF	37.634999999999998
1998-04-10	BGN	1.8149
1998-04-10	BHD	0.37695000000000001
1998-04-10	BIF	321.98000000000002
1998-04-10	BND	1.6085
1998-04-10	BOB	5.4800000000000004
1998-04-10	BRL	1.139
1998-04-10	BZD	2.0
1998-04-10	CAD	1.4258999999999999
1998-04-10	CDF	4.1775000000000002
1998-04-10	CHF	1.5167999999999999
1998-04-10	CLP	455.05000000000001
1998-04-10	CNY	8.2795000000000005
1998-04-10	COP	1360.4000000000001
1998-04-10	CUP	1.0
1998-04-10	CVE	97.944999999999993
1998-04-10	CYP	0.53300000000000003
1998-04-10	CZK	34.159999999999997
1998-04-10	DEM	1.8214999999999999
1998-04-10	DJF	162.0
1998-04-10	DKK	6.9542999999999999
1998-04-10	DOP	14.65
1998-04-10	DZD	59.2911
1998-04-10	ESP	154.53999999999999
1998-04-10	ETB	6.8301999999999996
1998-04-10	FIM	5.5369000000000002
1998-04-10	FRF	6.1058000000000003
1998-04-10	GBP	0.5988
1998-04-10	GHS	0.23080000000000001
1998-04-10	GMD	10.5938
1998-04-10	GNF	1205.0
1998-04-10	GTQ	6.3051000000000004
1998-04-10	GYD	144.0
1998-04-10	HKD	7.7491000000000003
1998-04-10	HNL	13.31
1998-04-10	HRK	6.5002000000000004
1998-04-10	HTG	17.400600000000001
1998-04-10	HUF	212.15000000000001
1998-04-10	IDR	8100.0
1998-04-10	IEP	0.72389999999999999
1998-04-10	ILS	3.6760000000000002
1998-04-10	INR	39.579999999999998
1998-04-10	IQD	0.31069999999999998
1998-04-10	ISK	71.920000000000002
1998-04-10	ITL	1800.5
1998-04-10	JMD	36.311599999999999
1998-04-10	JOD	0.70799999999999996
1998-04-10	JPY	131.47999999999999
1998-04-10	KES	59.530000000000001
1998-04-10	KHR	3580.0
1998-04-10	KMF	457.57510000000002
1998-04-10	KRW	1388.0
1998-04-10	KWD	0.30470000000000003
1998-04-10	LAK	1138.0
1998-04-10	LBP	1528.4000000000001
1998-04-10	LKR	62.25
1998-04-10	LSL	5.0395000000000003
1998-04-10	LYD	0.35549999999999998
1998-04-10	MAD	9.8030000000000008
1998-04-10	MGA	1019.8
1998-04-10	MMK	6.25
1998-04-10	MNT	813.17999999999995
1998-04-10	MOP	8.0037000000000003
1998-04-10	MRO	175.84999999999999
1998-04-10	MUR	23.68
1998-04-10	MVR	11.77
1998-04-10	MXN	8.5099999999999998
1998-04-10	MYR	3.6636000000000002
1998-04-10	NAD	5.0395000000000003
1998-04-10	NIO	10.284000000000001
1998-04-10	NLG	2.0529000000000002
1998-04-10	NOK	7.5621
1998-04-10	NPR	61.049999999999997
1998-04-10	NZD	1.8142
1998-04-10	OMR	0.38495000000000001
1998-04-10	PAB	1.0
1998-04-10	PHP	37.5
1998-04-10	PLN	3.4378000000000002
1998-04-10	PYG	2600.0
1998-04-10	QAR	3.6408
1998-04-10	RON	0.83899999999999997
1998-04-10	RSD	6.0499999999999998
1998-04-10	RUB	6.1189999999999998
1998-04-10	RWF	348.2722
1998-04-10	SAR	3.7505000000000002
1998-04-10	SEK	7.8803000000000001
1998-04-10	SGD	1.5914999999999999
1998-04-10	SKK	35.420000000000002
1998-04-10	SOS	2618.4322000000002
1998-04-10	STD	2390.0
1998-04-10	SVC	8.7550000000000008
1998-04-10	SYP	41.850000000000001
1998-04-10	SZL	5.0395000000000003
1998-04-10	THB	39.814999999999998
1998-04-10	TRY	0.246
1998-04-10	TWD	32.902000000000001
1998-04-10	TZS	650.0
1998-04-10	UGX	1162.5
1998-04-10	UYU	10.265000000000001
1998-04-10	VND	12983.0
1998-04-10	XCD	2.7000000000000002
1998-04-10	ZAR	5.0395000000000003
1998-04-10	ZMK	1720.0
1998-04-10	ZMW	1.72
1998-04-13	AED	3.673
1998-04-13	ALL	157.75
1998-04-13	AMD	502.27999999999997
1998-04-13	ANG	1.7685
1998-04-13	ARS	1.0
1998-04-13	ATS	12.8285
1998-04-13	AUD	1.5307999999999999
1998-04-13	BBD	2.0112999999999999
1998-04-13	BDT	46.100000000000001
1998-04-13	BEF	37.615000000000002
1998-04-13	BGN	1.8109
1998-04-13	BHD	0.37695000000000001
1998-04-13	BIF	321.98000000000002
1998-04-13	BND	1.5965
1998-04-13	BOB	5.4699999999999998
1998-04-13	BRL	1.139
1998-04-13	BYR	34.0
1998-04-13	BZD	2.0
1998-04-13	CAD	1.4248000000000001
1998-04-13	CDF	4.1775000000000002
1998-04-13	CHF	1.5152000000000001
1998-04-13	CLP	455.05000000000001
1998-04-13	CNY	8.2788000000000004
1998-04-13	COP	1360.4000000000001
1998-04-13	CUP	1.0
1998-04-13	CVE	97.944999999999993
1998-04-13	CYP	0.53149999999999997
1998-04-13	CZK	34.159999999999997
1998-04-13	DEM	1.8231999999999999
1998-04-13	DJF	162.0
1998-04-13	DKK	6.9516
1998-04-13	DOP	14.68
1998-04-13	DZD	59.051900000000003
1998-04-13	ECS	4880.0
1998-04-13	EEK	14.5884
1998-04-13	ESP	154.53999999999999
1998-04-13	ETB	6.7957999999999998
1998-04-13	FIM	5.5349000000000004
1998-04-13	FRF	6.1105
1998-04-13	GBP	0.59770000000000001
1998-04-13	GEL	1.335
1998-04-13	GHS	0.2306
1998-04-13	GMD	10.5938
1998-04-13	GNF	1212.7
1998-04-13	GTQ	6.2887000000000004
1998-04-13	GYD	144.0
1998-04-13	HKD	7.7491000000000003
1998-04-13	HNL	13.31
1998-04-13	HRK	6.4973999999999998
1998-04-13	HTG	17.400500000000001
1998-04-13	HUF	212.15000000000001
1998-04-13	IDR	8100.0
1998-04-13	IEP	0.72230000000000005
1998-04-13	ILS	3.6760000000000002
1998-04-13	INR	39.649999999999999
1998-04-13	IQD	0.31069999999999998
1998-04-13	ISK	71.849999999999994
1998-04-13	ITL	1801.3499999999999
1998-04-13	JMD	35.899999999999999
1998-04-13	JOD	0.71050000000000002
1998-04-13	JPY	128.65000000000001
1998-04-13	KES	59.549999999999997
1998-04-13	KGS	18.061
1998-04-13	KHR	3555.0
1998-04-13	KMF	458.40710000000001
1998-04-13	KRW	1384.0
1998-04-13	KWD	0.30492999999999998
1998-04-13	KZT	76.5
1998-04-13	LAK	1138.0
1998-04-13	LBP	1529.0
1998-04-13	LKR	62.100000000000001
1998-04-13	LSL	5.0395000000000003
1998-04-13	LTL	4.0
1998-04-13	LVL	0.59799999999999998
1998-04-13	LYD	0.35549999999999998
1998-04-13	MAD	9.8000000000000007
1998-04-13	MDL	4.7169999999999996
1998-04-13	MGA	1019.8
1998-04-13	MMK	6.25
1998-04-13	MNT	813.17999999999995
1998-04-13	MOP	8.0053999999999998
1998-04-13	MRO	175.875
1998-04-13	MUR	23.850000000000001
1998-04-13	MVR	11.77
1998-04-13	MWK	25.1599
1998-04-13	MXN	8.5099999999999998
1998-04-13	MYR	3.6636000000000002
1998-04-13	NAD	5.0395000000000003
1998-04-13	NIO	10.303000000000001
1998-04-13	NLG	2.0529999999999999
1998-04-13	NOK	7.5572999999999997
1998-04-13	NPR	61.049999999999997
1998-04-13	NZD	1.8057000000000001
1998-04-13	OMR	0.38495000000000001
1998-04-13	PAB	1.0
1998-04-13	PEN	2.8105000000000002
1998-04-13	PGK	1.9664999999999999
1998-04-13	PHP	38.049999999999997
1998-04-13	PLN	3.4394
1998-04-13	PYG	2600.0
1998-04-13	QAR	3.6408
1998-04-13	RON	0.8417
1998-04-13	RSD	6.0499999999999998
1998-04-13	RUB	6.1189999999999998
1998-04-13	RWF	348.2722
1998-04-13	SAR	3.7505000000000002
1998-04-13	SCR	5.165
1998-04-13	SEK	7.8794000000000004
1998-04-13	SGD	1.5914999999999999
1998-04-13	SKK	35.420000000000002
1998-04-13	SOS	2618.4322000000002
1998-04-13	STD	2390.0
1998-04-13	SVC	8.7550000000000008
1998-04-13	SYP	41.850000000000001
1998-04-13	SZL	5.0395000000000003
1998-04-13	THB	39.814999999999998
1998-04-13	TJS	754.0
1998-04-13	TND	1.1709000000000001
1998-04-13	TRY	0.246
1998-04-13	TTD	6.1799999999999997
1998-04-13	TWD	32.844999999999999
1998-04-13	TZS	650.0
1998-04-13	UAH	2.0394999999999999
1998-04-13	UGX	1162.5
1998-04-13	UYU	10.265000000000001
1998-04-13	UZS	84.920000000000002
1998-04-13	VND	12986.0
1998-04-13	XAF	609.00009999999997
1998-04-13	XCD	2.7000000000000002
1998-04-13	XOF	609.00009999999997
1998-04-13	ZAR	5.0395000000000003
1998-04-13	ZMK	1720.0
1998-04-13	ZMW	1.72
1998-04-14	AED	3.673
1998-04-14	ALL	157.75
1998-04-14	AMD	502.27999999999997
1998-04-14	ANG	1.7685
1998-04-14	ARS	1.0
1998-04-14	ATS	12.826499999999999
1998-04-14	AUD	1.5278
1998-04-14	AWG	1.79
1998-04-14	AZN	0.77300000000000002
1998-04-14	BBD	2.0112999999999999
1998-04-14	BDT	45.859999999999999
1998-04-14	BEF	37.615000000000002
1998-04-14	BGN	1.8146
1998-04-14	BHD	0.37695000000000001
1998-04-14	BIF	321.98000000000002
1998-04-14	BND	1.5965
1998-04-14	BOB	5.4699999999999998
1998-04-14	BRL	1.1392
1998-04-14	BYR	34.0
1998-04-14	BZD	2.0
1998-04-14	CAD	1.4347000000000001
1998-04-14	CDF	4.1775000000000002
1998-04-14	CHF	1.5102
1998-04-14	CLP	454.25
1998-04-14	CNY	8.2789999999999999
1998-04-14	COP	1360.4000000000001
1998-04-14	CUP	1.0
1998-04-14	CVE	97.944999999999993
1998-04-14	CYP	0.53280000000000005
1998-04-14	CZK	34.210000000000001
1998-04-14	DEM	1.8225
1998-04-14	DJF	162.0
1998-04-14	DKK	6.952
1998-04-14	DOP	14.68
1998-04-14	DZD	59.031999999999996
1998-04-14	ECS	4889.0
1998-04-14	EEK	14.615600000000001
1998-04-14	ESP	154.53999999999999
1998-04-14	ETB	6.7957999999999998
1998-04-14	EUR	0.92859999999999998
1998-04-14	FIM	5.5368000000000004
1998-04-14	FRF	6.1109999999999998
1998-04-14	GBP	0.59989999999999999
1998-04-14	GEL	1.335
1998-04-14	GHS	0.23100000000000001
1998-04-14	GMD	10.5938
1998-04-14	GNF	1212.7
1998-04-14	GTQ	6.2887000000000004
1998-04-14	GYD	144.0
1998-04-14	HKD	7.7489999999999997
1998-04-14	HNL	13.31
1998-04-14	HRK	6.5029000000000003
1998-04-14	HTG	17.400500000000001
1998-04-14	HUF	212.31
1998-04-14	IDR	7550.0
1998-04-14	IEP	0.72440000000000004
1998-04-14	ILS	3.7519999999999998
1998-04-14	INR	39.619999999999997
1998-04-14	IQD	0.31069999999999998
1998-04-14	ISK	71.120000000000005
1998-04-14	ITL	1801.0
1998-04-14	JMD	35.5
1998-04-14	JOD	0.70799999999999996
1998-04-14	JPY	129.63
1998-04-14	KES	59.450000000000003
1998-04-14	KGS	18.100000000000001
1998-04-14	KHR	3575.0
1998-04-14	KMF	458.40710000000001
1998-04-14	KRW	1403.0
1998-04-14	KWD	0.30549999999999999
1998-04-14	KZT	76.5
1998-04-14	LAK	1138.0
1998-04-14	LBP	1529.0
1998-04-14	LKR	62.200000000000003
1998-04-14	LSL	5.0374999999999996
1998-04-14	LTL	4.0
1998-04-14	LVL	0.59499999999999997
1998-04-14	LYD	0.35549999999999998
1998-04-14	MAD	9.8219999999999992
1998-04-14	MDL	4.7169999999999996
1998-04-14	MGA	1019.8
1998-04-14	MMK	6.25
1998-04-14	MNT	813.17999999999995
1998-04-14	MOP	8.0053999999999998
1998-04-14	MRO	175.815
1998-04-14	MUR	23.649999999999999
1998-04-14	MVR	11.77
1998-04-14	MWK	25.1599
1998-04-14	MXN	8.5099999999999998
1998-04-14	MYR	3.6735000000000002
1998-04-14	NAD	5.0374999999999996
1998-04-14	NIO	10.303000000000001
1998-04-14	NLG	2.0533999999999999
1998-04-14	NOK	7.5602999999999998
1998-04-14	NPR	61.049999999999997
1998-04-14	NZD	1.8129
1998-04-14	OMR	0.38495000000000001
1998-04-14	PAB	1.0
1998-04-14	PEN	2.8075000000000001
1998-04-14	PHP	37.799999999999997
1998-04-14	PLN	3.419
1998-04-14	PYG	2600.0
1998-04-14	QAR	3.6408
1998-04-14	RON	0.83689999999999998
1998-04-14	RSD	6.0499999999999998
1998-04-14	RUB	6.1224999999999996
1998-04-14	RWF	348.2722
1998-04-14	SAR	3.7505999999999999
1998-04-14	SCR	5.1440000000000001
1998-04-14	SEK	7.8608000000000002
1998-04-14	SGD	1.591
1998-04-14	SKK	35.420000000000002
1998-04-14	SOS	2618.4322000000002
1998-04-14	STD	2390.0
1998-04-14	SVC	8.7550000000000008
1998-04-14	SYP	41.850000000000001
1998-04-14	SZL	5.0374999999999996
1998-04-14	THB	39.899999999999999
1998-04-14	TJS	754.0
1998-04-14	TND	1.1638999999999999
1998-04-14	TRY	0.24640000000000001
1998-04-14	TTD	6.1799999999999997
1998-04-14	TWD	32.817
1998-04-14	TZS	645.5
1998-04-14	UAH	2.0394999999999999
1998-04-14	UGX	1162.5
1998-04-14	UYU	10.265000000000001
1998-04-14	UZS	84.920000000000002
1998-04-14	VND	12988.0
1998-04-14	XAF	612.95010000000002
1998-04-14	XCD	2.7000000000000002
1998-04-14	XOF	612.95010000000002
1998-04-14	ZAR	5.0374999999999996
1998-04-14	ZMK	1720.0
1998-04-14	ZMW	1.72
1998-04-15	AED	3.673
1998-04-15	ALL	157.75
1998-04-15	AMD	502.52999999999997
1998-04-15	ANG	1.7685
1998-04-15	ARS	1.0
1998-04-15	ATS	12.672499999999999
1998-04-15	AUD	1.5419
1998-04-15	AWG	1.7851999999999999
1998-04-15	AZN	0.77300000000000002
1998-04-15	BBD	2.0112999999999999
1998-04-15	BDT	45.859999999999999
1998-04-15	BEF	37.185000000000002
1998-04-15	BGN	1.8173999999999999
1998-04-15	BHD	0.37695000000000001
1998-04-15	BIF	321.98000000000002
1998-04-15	BND	1.5900000000000001
1998-04-15	BOB	5.4699999999999998
1998-04-15	BRL	1.1399999999999999
1998-04-15	BYR	34.0
1998-04-15	BZD	2.0
1998-04-15	CAD	1.4334
1998-04-15	CDF	4.1775000000000002
1998-04-15	CHF	1.4927999999999999
1998-04-15	CLP	454.10000000000002
1998-04-15	CNY	8.2790999999999997
1998-04-15	COP	1364.0
1998-04-15	CRC	249.84
1998-04-15	CUP	1.0
1998-04-15	CVE	97.944999999999993
1998-04-15	CYP	0.53039999999999998
1998-04-15	CZK	34.060000000000002
1998-04-15	DEM	1.8033999999999999
1998-04-15	DJF	162.0
1998-04-15	DKK	6.8704999999999998
1998-04-15	DOP	14.68
1998-04-15	DZD	59.1541
1998-04-15	ECS	4890.0
1998-04-15	EEK	14.5336
1998-04-15	ESP	153.05000000000001
1998-04-15	ETB	6.7957999999999998
1998-04-15	EUR	0.92179999999999995
1998-04-15	FIM	5.4654999999999996
1998-04-15	FRF	6.0415000000000001
1998-04-15	GBP	0.59340000000000004
1998-04-15	GEL	1.335
1998-04-15	GHS	0.23100000000000001
1998-04-15	GMD	10.5938
1998-04-15	GNF	1212.7
1998-04-15	GTQ	6.2887000000000004
1998-04-15	GYD	144.0
1998-04-15	HKD	7.7495000000000003
1998-04-15	HNL	13.31
1998-04-15	HRK	6.5029000000000003
1998-04-15	HTG	17.400500000000001
1998-04-15	HUF	210.41999999999999
1998-04-15	IDR	7650.0
1998-04-15	IEP	0.71530000000000005
1998-04-15	ILS	3.7269999999999999
1998-04-15	INR	39.549999999999997
1998-04-15	IQD	0.31069999999999998
1998-04-15	IRR	3000.0
1998-04-15	ISK	71.700000000000003
1998-04-15	ITL	1781.5
1998-04-15	JMD	36.330399999999997
1998-04-15	JOD	0.70799999999999996
1998-04-15	JPY	129.5
1998-04-15	KES	59.450000000000003
1998-04-15	KGS	18.100000000000001
1998-04-15	KHR	3575.0
1998-04-15	KMF	458.40710000000001
1998-04-15	KRW	1399.0
1998-04-15	KWD	0.30554999999999999
1998-04-15	KZT	76.5
1998-04-15	LAK	1138.0
1998-04-15	LBP	1528.5
1998-04-15	LKR	62.200000000000003
1998-04-15	LSL	5.0335000000000001
1998-04-15	LTL	4.0
1998-04-15	LVL	0.59499999999999997
1998-04-15	LYD	0.35549999999999998
1998-04-15	MAD	9.7370000000000001
1998-04-15	MDL	4.7173999999999996
1998-04-15	MGA	1019.8
1998-04-15	MMK	6.25
1998-04-15	MNT	813.17999999999995
1998-04-15	MOP	8.0053999999999998
1998-04-15	MRO	175.83500000000001
1998-04-15	MUR	23.649999999999999
1998-04-15	MVR	11.77
1998-04-15	MWK	25.1599
1998-04-15	MXN	8.4700000000000006
1998-04-15	MYR	3.6850000000000001
1998-04-15	NAD	5.0335000000000001
1998-04-15	NIO	10.303000000000001
1998-04-15	NLG	2.0284
1998-04-15	NOK	7.4824999999999999
1998-04-15	NPR	61.049999999999997
1998-04-15	NZD	1.819
1998-04-15	OMR	0.38495000000000001
1998-04-15	PAB	1.0
1998-04-15	PEN	2.8069999999999999
1998-04-15	PGK	1.9612000000000001
1998-04-15	PHP	38.149999999999999
1998-04-15	PLN	3.419
1998-04-15	PYG	2600.0
1998-04-15	QAR	3.6408
1998-04-15	RON	0.83830000000000005
1998-04-15	RSD	6.0499999999999998
1998-04-15	RUB	6.1245000000000003
1998-04-15	RWF	348.2722
1998-04-15	SAR	3.7505999999999999
1998-04-15	SCR	5.1399999999999997
1998-04-15	SEK	7.7664999999999997
1998-04-15	SGD	1.595
1998-04-15	SKK	35.420000000000002
1998-04-15	SOS	2618.4322000000002
1998-04-15	STD	2390.0
1998-04-15	SVC	8.7550000000000008
1998-04-15	SYP	41.850000000000001
1998-04-15	SZL	5.0335000000000001
1998-04-15	THB	39.899999999999999
1998-04-15	TJS	754.0
1998-04-15	TND	1.1632
1998-04-15	TRY	0.2455
1998-04-15	TTD	6.1799999999999997
1998-04-15	TWD	32.951999999999998
1998-04-15	TZS	644.75
1998-04-15	UAH	2.0396000000000001
1998-04-15	UGX	1162.5
1998-04-15	UYU	10.279999999999999
1998-04-15	UZS	85.269999999999996
1998-04-15	VND	12985.0
1998-04-15	XAF	604.50009999999997
1998-04-15	XCD	2.7000000000000002
1998-04-15	XOF	604.50009999999997
1998-04-15	ZAR	5.0335000000000001
1998-04-15	ZMK	1720.0
1998-04-15	ZMW	1.72
1998-04-16	AED	3.6739000000000002
1998-04-16	ALL	157.75
1998-04-16	AMD	502.70999999999998
1998-04-16	ANG	1.7685
1998-04-16	ARS	1.0
1998-04-16	ATS	12.679500000000001
1998-04-16	AUD	1.5395000000000001
1998-04-16	AWG	1.7748999999999999
1998-04-16	AZN	0.77300000000000002
1998-04-16	BBD	2.0112999999999999
1998-04-16	BDT	45.859999999999999
1998-04-16	BEF	37.185000000000002
1998-04-16	BGN	1.8073999999999999
1998-04-16	BHD	0.378
1998-04-16	BIF	411.98000000000002
1998-04-16	BND	1.5900000000000001
1998-04-16	BOB	5.4699999999999998
1998-04-16	BRL	1.1403000000000001
1998-04-16	BYR	34.0
1998-04-16	BZD	2.0
1998-04-16	CAD	1.4380999999999999
1998-04-16	CDF	4.1775000000000002
1998-04-16	CHF	1.4961
1998-04-16	CLP	453.5
1998-04-16	CNY	8.2794000000000008
1998-04-16	COP	1364.5
1998-04-16	CUP	1.0
1998-04-16	CVE	97.944999999999993
1998-04-16	CYP	0.52700000000000002
1998-04-16	CZK	33.689999999999998
1998-04-16	DEM	1.8008
1998-04-16	DJF	177.72
1998-04-16	DKK	6.8719999999999999
1998-04-16	DOP	14.68
1998-04-16	DZD	58.837600000000002
1998-04-16	ECS	4894.0
1998-04-16	EEK	14.4224
1998-04-16	ESP	152.97999999999999
1998-04-16	ETB	6.7957999999999998
1998-04-16	EUR	0.91839999999999999
1998-04-16	FIM	5.4714999999999998
1998-04-16	FRF	6.04
1998-04-16	GBP	0.59370000000000001
1998-04-16	GEL	1.335
1998-04-16	GHS	0.23080000000000001
1998-04-16	GMD	10.1488
1998-04-16	GNF	1206.5
1998-04-16	GTQ	6.29
1998-04-16	GYD	144.30000000000001
1998-04-16	HKD	7.7492999999999999
1998-04-16	HNL	13.31
1998-04-16	HRK	6.4641000000000002
1998-04-16	HTG	17.400500000000001
1998-04-16	HUF	210.63
1998-04-16	IDR	7850.0
1998-04-16	IEP	0.71330000000000005
1998-04-16	ILS	3.7250000000000001
1998-04-16	INR	39.674999999999997
1998-04-16	IQD	0.31069999999999998
1998-04-16	ISK	71.650000000000006
1998-04-16	ITL	1782.0
1998-04-16	JMD	36.3872
1998-04-16	JOD	0.70799999999999996
1998-04-16	JPY	130.34999999999999
1998-04-16	KES	59.450000000000003
1998-04-16	KGS	18.100000000000001
1998-04-16	KHR	3575.0
1998-04-16	KMF	458.40710000000001
1998-04-16	KRW	1396.5
1998-04-16	KWD	0.30669999999999997
1998-04-16	KZT	76.5
1998-04-16	LAK	1138.0
1998-04-16	LBP	1528.5
1998-04-16	LKR	62.329999999999998
1998-04-16	LSL	5.0350000000000001
1998-04-16	LTL	4.0
1998-04-16	LVL	0.59499999999999997
1998-04-16	LYD	0.35549999999999998
1998-04-16	MAD	9.7329000000000008
1998-04-16	MDL	4.7173999999999996
1998-04-16	MGA	1002.0
1998-04-16	MMK	6.25
1998-04-16	MNT	784.25999999999999
1998-04-16	MOP	8.0053999999999998
1998-04-16	MRO	175.83000000000001
1998-04-16	MUR	23.510000000000002
1998-04-16	MVR	11.77
1998-04-16	MWK	25.173500000000001
1998-04-16	MXN	8.4649999999999999
1998-04-16	MYR	3.6949999999999998
1998-04-16	NAD	5.0350000000000001
1998-04-16	NIO	10.300000000000001
1998-04-16	NLG	2.0293000000000001
1998-04-16	NOK	7.5101000000000004
1998-04-16	NPR	61.049999999999997
1998-04-16	NZD	1.8118000000000001
1998-04-16	OMR	0.38495000000000001
1998-04-16	PAB	1.0
1998-04-16	PEN	2.8149999999999999
1998-04-16	PGK	1.9802
1998-04-16	PHP	38.0
1998-04-16	PLN	3.4169999999999998
1998-04-16	PYG	2700.0
1998-04-16	QAR	3.6408
1998-04-16	RON	0.83450000000000002
1998-04-16	RSD	6.0499999999999998
1998-04-16	RUB	6.1260000000000003
1998-04-16	RWF	348.2722
1998-04-16	SAR	3.7505999999999999
1998-04-16	SCR	5.125
1998-04-16	SEK	7.7598000000000003
1998-04-16	SGD	1.597
1998-04-16	SKK	35.420000000000002
1998-04-16	SOS	2620.0003000000002
1998-04-16	STD	2390.0
1998-04-16	SVC	8.7599999999999998
1998-04-16	SYP	40.0
1998-04-16	SZL	5.0350000000000001
1998-04-16	THB	39.850000000000001
1998-04-16	TJS	754.0
1998-04-16	TND	1.1533
1998-04-16	TRY	0.24540000000000001
1998-04-16	TTD	6.1799999999999997
1998-04-16	TWD	32.890999999999998
1998-04-16	TZS	644.0
1998-04-16	UAH	2.0396999999999998
1998-04-16	UGX	1155.0
1998-04-16	UYU	10.24
1998-04-16	UZS	85.269999999999996
1998-04-16	VND	12988.0
1998-04-16	XAF	603.50009999999997
1998-04-16	XCD	2.7000000000000002
1998-04-16	XOF	603.50009999999997
1998-04-16	ZAR	5.0350000000000001
1998-04-16	ZMK	1768.0
1998-04-16	ZMW	1.7675000000000001
1998-04-17	AED	3.673
1998-04-17	ALL	157.75
1998-04-17	AMD	503.05000000000001
1998-04-17	ANG	1.7775000000000001
1998-04-17	ARS	1.0
1998-04-17	ATS	12.6965
1998-04-17	AUD	1.5285
1998-04-17	AWG	1.7805
1998-04-17	AZN	0.77300000000000002
1998-04-17	BBD	2.0112999999999999
1998-04-17	BDT	45.859999999999999
1998-04-17	BEF	37.255000000000003
1998-04-17	BGN	1.7943
1998-04-17	BHD	0.37695000000000001
1998-04-17	BIF	321.98000000000002
1998-04-17	BND	1.5900000000000001
1998-04-17	BOB	5.4699999999999998
1998-04-17	BRL	1.1405000000000001
1998-04-17	BYR	34.0
1998-04-17	BZD	2.0
1998-04-17	CAD	1.4333
1998-04-17	CDF	4.1775000000000002
1998-04-17	CHF	1.5036
1998-04-17	CLP	452.60000000000002
1998-04-17	CNY	8.2797000000000001
1998-04-17	COP	1361.8499999999999
1998-04-17	CUP	1.0
1998-04-17	CVE	97.944999999999993
1998-04-17	CYP	0.52800000000000002
1998-04-17	CZK	33.539999999999999
1998-04-17	DEM	1.8075000000000001
1998-04-17	DJF	162.0
1998-04-17	DKK	6.8798000000000004
1998-04-17	DOP	14.68
1998-04-17	DZD	58.660600000000002
1998-04-17	ECS	4908.0
1998-04-17	EEK	14.4512
1998-04-17	ESP	153.28
1998-04-17	ETB	6.7957999999999998
1998-04-17	EUR	0.92359999999999998
1998-04-17	FIM	5.4767999999999999
1998-04-17	FRF	6.0495000000000001
1998-04-17	GBP	0.59119999999999995
1998-04-17	GEL	1.335
1998-04-17	GHS	0.23150000000000001
1998-04-17	GMD	10.5938
1998-04-17	GNF	1206.5
1998-04-17	GTQ	6.2887000000000004
1998-04-17	GYD	144.0
1998-04-17	HKD	7.7489999999999997
1998-04-17	HNL	13.31
1998-04-17	HRK	6.4512
1998-04-17	HTG	17.400500000000001
1998-04-17	HUF	211.13
1998-04-17	IDR	7925.0
1998-04-17	IEP	0.71679999999999999
1998-04-17	ILS	3.7189999999999999
1998-04-17	INR	39.689999999999998
1998-04-17	IQD	0.31069999999999998
1998-04-17	ISK	71.650000000000006
1998-04-17	ITL	1784.5
1998-04-17	JMD	36.301499999999997
1998-04-17	JOD	0.70799999999999996
1998-04-17	JPY	131.77000000000001
1998-04-17	KES	59.450000000000003
1998-04-17	KGS	18.100000000000001
1998-04-17	KHR	3575.0
1998-04-17	KMF	458.40710000000001
1998-04-17	KRW	1391.0
1998-04-17	KWD	0.30525000000000002
1998-04-17	KZT	76.5
1998-04-17	LAK	1138.0
1998-04-17	LBP	1529.0
1998-04-17	LKR	62.25
1998-04-17	LSL	5.0434999999999999
1998-04-17	LTL	4.0
1998-04-17	LVL	0.59199999999999997
1998-04-17	LYD	0.35549999999999998
1998-04-17	MAD	9.7430000000000003
1998-04-17	MDL	4.7173999999999996
1998-04-17	MGA	1019.8
1998-04-17	MMK	6.25
1998-04-17	MNT	813.17999999999995
1998-04-17	MOP	8.0053999999999998
1998-04-17	MRO	175.875
1998-04-17	MUR	23.48
1998-04-17	MVR	11.77
1998-04-17	MWK	25.173500000000001
1998-04-17	MXN	8.4900000000000002
1998-04-17	MYR	3.7749999999999999
1998-04-17	NAD	5.0434999999999999
1998-04-17	NIO	10.303000000000001
1998-04-17	NLG	2.0323000000000002
1998-04-17	NOK	7.4752000000000001
1998-04-17	NPR	61.049999999999997
1998-04-17	NZD	1.7909999999999999
1998-04-17	OMR	0.38495000000000001
1998-04-17	PAB	1.0
1998-04-17	PEN	2.8170000000000002
1998-04-17	PHP	38.149999999999999
1998-04-17	PLN	3.4045000000000001
1998-04-17	PYG	2600.0
1998-04-17	QAR	3.6408
1998-04-17	RON	0.83650000000000002
1998-04-17	RSD	6.0499999999999998
1998-04-17	RUB	6.1269999999999998
1998-04-17	RWF	348.2722
1998-04-17	SAR	3.7505000000000002
1998-04-17	SCR	5.1197999999999997
1998-04-17	SEK	7.7310999999999996
1998-04-17	SGD	1.6034999999999999
1998-04-17	SKK	35.420000000000002
1998-04-17	SOS	2618.4322000000002
1998-04-17	STD	2390.0
1998-04-17	SVC	8.7550000000000008
1998-04-17	SYP	41.850000000000001
1998-04-17	SZL	5.0434999999999999
1998-04-17	THB	40.049999999999997
1998-04-17	TJS	754.0
1998-04-17	TND	1.1564000000000001
1998-04-17	TRY	0.24629999999999999
1998-04-17	TTD	6.1799999999999997
1998-04-17	TWD	32.960000000000001
1998-04-17	TZS	644.0
1998-04-17	UAH	2.0402
1998-04-17	UGX	1170.0
1998-04-17	UYU	10.295
1998-04-17	UZS	85.269999999999996
1998-04-17	VND	12988.0
1998-04-17	XAF	605.45010000000002
1998-04-17	XCD	2.7000000000000002
1998-04-17	XOF	605.45010000000002
1998-04-17	ZAR	5.0434999999999999
1998-04-17	ZMK	1720.0
1998-04-17	ZMW	1.72
1998-04-20	AED	3.6724999999999999
1998-04-20	ALL	157.75
1998-04-20	AMD	503.05000000000001
1998-04-20	ANG	1.7775000000000001
1998-04-20	ARS	1.0
1998-04-20	ATS	12.7315
1998-04-20	AWG	1.79
1998-04-20	AZN	0.77300000000000002
1998-04-20	BBD	2.0112999999999999
1998-04-20	BDT	45.859999999999999
1998-04-20	BEF	37.325000000000003
1998-04-20	BGN	1.8
1998-04-20	BHD	0.37697999999999998
1998-04-20	BIF	321.98000000000002
1998-04-20	BND	1.5900000000000001
1998-04-20	BOB	5.4699999999999998
1998-04-20	BRL	1.141
1998-04-20	BYR	34.0
1998-04-20	BZD	2.0
1998-04-20	CAD	1.429
1998-04-20	CDF	4.1775000000000002
1998-04-20	CHF	1.4995000000000001
1998-04-20	CLP	453.35000000000002
1998-04-20	CNY	8.2794000000000008
1998-04-20	COP	1360.0
1998-04-20	CUP	1.0
1998-04-20	CVE	97.944999999999993
1998-04-20	CYP	0.52800000000000002
1998-04-20	CZK	33.399999999999999
1998-04-20	DEM	1.8084
1998-04-20	DJF	162.0
1998-04-20	DKK	6.8985000000000003
1998-04-20	DOP	14.68
1998-04-20	DZD	58.805199999999999
1998-04-20	ECS	4932.0
1998-04-20	EEK	14.4512
1998-04-20	ESP	153.67500000000001
1998-04-20	ETB	6.7957999999999998
1998-04-20	EUR	0.92379999999999995
1998-04-20	FIM	5.4896000000000003
1998-04-20	FRF	6.0609999999999999
1998-04-20	GBP	0.59450000000000003
1998-04-20	GEL	1.335
1998-04-20	GHS	0.2306
1998-04-20	GMD	10.5938
1998-04-20	GNF	1206.5
1998-04-20	GTQ	6.2887000000000004
1998-04-20	GYD	144.0
1998-04-20	HKD	7.7469999999999999
1998-04-20	HNL	13.31
1998-04-20	HRK	6.4404000000000003
1998-04-20	HTG	17.400500000000001
1998-04-20	HUF	210.63999999999999
1998-04-20	IDR	8150.0
1998-04-20	IEP	0.71660000000000001
1998-04-20	ILS	3.7200000000000002
1998-04-20	INR	39.689999999999998
1998-04-20	IQD	0.31069999999999998
1998-04-20	ISK	71.439999999999998
1998-04-20	ITL	1789.5
1998-04-20	JMD	36.365200000000002
1998-04-20	JOD	0.70799999999999996
1998-04-20	JPY	131.78999999999999
1998-04-20	KES	59.549999999999997
1998-04-20	KGS	18.100000000000001
1998-04-20	KHR	3575.0
1998-04-20	KMF	458.40710000000001
1998-04-20	KRW	1384.0
1998-04-20	KWD	0.30520000000000003
1998-04-20	KZT	76.5
1998-04-20	LAK	1138.0
1998-04-20	LBP	1527.9000000000001
1998-04-20	LKR	62.299999999999997
1998-04-20	LSL	5.0365000000000002
1998-04-20	LTL	4.0
1998-04-20	LVL	0.59299999999999997
1998-04-20	LYD	0.35549999999999998
1998-04-20	MAD	9.7052999999999994
1998-04-20	MDL	4.7173999999999996
1998-04-20	MGA	1019.8
1998-04-20	MMK	6.25
1998-04-20	MNT	813.17999999999995
1998-04-20	MOP	8.0053999999999998
1998-04-20	MRO	175.86500000000001
1998-04-20	MUR	23.579999999999998
1998-04-20	MVR	11.77
1998-04-20	MWK	25.270900000000001
1998-04-20	MXN	8.4770000000000003
1998-04-20	MYR	3.79
1998-04-20	NAD	5.0365000000000002
1998-04-20	NIO	10.303000000000001
1998-04-20	NLG	2.0375999999999999
1998-04-20	NOK	7.5099999999999998
1998-04-20	NPR	61.049999999999997
1998-04-20	NZD	1.7968999999999999
1998-04-20	OMR	0.38497999999999999
1998-04-20	PAB	1.0
1998-04-20	PEN	2.8159999999999998
1998-04-20	PHP	37.850000000000001
1998-04-20	PLN	3.4064999999999999
1998-04-20	PYG	2600.0
1998-04-20	QAR	3.6404999999999998
1998-04-20	RON	0.83650000000000002
1998-04-20	RSD	6.0499999999999998
1998-04-20	RUB	6.1280000000000001
1998-04-20	RWF	348.2722
1998-04-20	SAR	3.7505000000000002
1998-04-20	SCR	5.1224999999999996
1998-04-20	SEK	7.7649999999999997
1998-04-20	SGD	1.5988
1998-04-20	SKK	35.420000000000002
1998-04-20	SOS	2618.4322000000002
1998-04-20	STD	2390.0
1998-04-20	SVC	8.7550000000000008
1998-04-20	SYP	41.850000000000001
1998-04-20	SZL	5.0365000000000002
1998-04-20	THB	39.100000000000001
1998-04-20	TJS	754.0
1998-04-20	TND	1.1546000000000001
1998-04-20	TRY	0.24590000000000001
1998-04-20	TTD	6.1799999999999997
1998-04-20	TWD	32.950000000000003
1998-04-20	TZS	644.0
1998-04-20	UAH	2.0404
1998-04-20	UGX	1167.5
1998-04-20	UYU	10.289999999999999
1998-04-20	UZS	85.269999999999996
1998-04-20	VND	12986.0
1998-04-20	XAF	604.65009999999995
1998-04-20	XCD	2.7000000000000002
1998-04-20	XOF	604.65009999999995
1998-04-20	ZAR	5.0365000000000002
1998-04-20	ZMK	1720.0
1998-04-20	ZMW	1.72
1998-04-21	AED	3.673
1998-04-21	ALL	157.75
1998-04-21	AMD	503.05000000000001
1998-04-21	ANG	1.7775000000000001
1998-04-21	ARS	1.0
1998-04-21	ATS	12.6675
1998-04-21	AUD	1.5379
1998-04-21	AWG	1.7931999999999999
1998-04-21	AZN	0.77300000000000002
1998-04-21	BBD	2.0112999999999999
1998-04-21	BDT	45.859999999999999
1998-04-21	BEF	37.174999999999997
1998-04-21	BGN	1.8043
1998-04-21	BHD	0.37695000000000001
1998-04-21	BIF	321.98000000000002
1998-04-21	BND	1.6014999999999999
1998-04-21	BOB	5.4800000000000004
1998-04-21	BRL	1.1414
1998-04-21	BYR	34.0
1998-04-21	BZD	2.0
1998-04-21	CAD	1.4278999999999999
1998-04-21	CDF	4.1775000000000002
1998-04-21	CHF	1.4976
1998-04-21	CLP	452.64999999999998
1998-04-21	CNY	8.2794000000000008
1998-04-21	COP	1360.2
1998-04-21	CRC	250.78999999999999
1998-04-21	CUP	1.0
1998-04-21	CVE	97.944999999999993
1998-04-21	CYP	0.52800000000000002
1998-04-21	CZK	33.659999999999997
1998-04-21	DEM	1.8010999999999999
1998-04-21	DJF	162.0
1998-04-21	DKK	6.8634000000000004
1998-04-21	DOP	14.800000000000001
1998-04-21	DZD	58.683100000000003
1998-04-21	ECS	4988.0
1998-04-21	EEK	14.4512
1998-04-21	ESP	153.00999999999999
1998-04-21	ETB	6.8310000000000004
1998-04-21	EUR	0.92120000000000002
1998-04-21	FIM	5.4626000000000001
1998-04-21	FRF	6.0350000000000001
1998-04-21	GBP	0.59650000000000003
1998-04-21	GEL	1.335
1998-04-21	GHS	0.2306
1998-04-21	GMD	10.5938
1998-04-21	GNF	1214.95
1998-04-21	GTQ	6.2938999999999998
1998-04-21	GYD	144.0
1998-04-21	HKD	7.7484999999999999
1998-04-21	HNL	13.31
1998-04-21	HRK	6.4297000000000004
1998-04-21	HTG	17.400600000000001
1998-04-21	HUF	210.87
1998-04-21	IDR	8050.0
1998-04-21	IEP	0.71350000000000002
1998-04-21	ILS	3.73
1998-04-21	INR	39.649999999999999
1998-04-21	IQD	0.31069999999999998
1998-04-21	IRR	3000.0
1998-04-21	ISK	71.530000000000001
1998-04-21	ITL	1780.5
1998-04-21	JMD	36.330100000000002
1998-04-21	JOD	0.70799999999999996
1998-04-21	JPY	132.12
1998-04-21	KES	59.450000000000003
1998-04-21	KGS	18.3018
1998-04-21	KHR	3575.0
1998-04-21	KMF	453.1651
1998-04-21	KRW	1382.5
1998-04-21	KWD	0.30554999999999999
1998-04-21	KZT	76.5
1998-04-21	LAK	1138.0
1998-04-21	LBP	1527.7
1998-04-21	LKR	62.450000000000003
1998-04-21	LSL	5.0519999999999996
1998-04-21	LTL	4.0
1998-04-21	LVL	0.59399999999999997
1998-04-21	LYD	0.35549999999999998
1998-04-21	MAD	9.7379999999999995
1998-04-21	MDL	4.7173999999999996
1998-04-21	MGA	1019.8
1998-04-21	MMK	6.25
1998-04-21	MNT	813.14999999999998
1998-04-21	MOP	8.0021000000000004
1998-04-21	MRO	175.88499999999999
1998-04-21	MUR	23.699999999999999
1998-04-21	MVR	11.77
1998-04-21	MWK	25.2727
1998-04-21	MXN	8.4649999999999999
1998-04-21	MYR	3.79
1998-04-21	NAD	5.0519999999999996
1998-04-21	NIO	10.327999999999999
1998-04-21	NLG	2.0274000000000001
1998-04-21	NOK	7.4645999999999999
1998-04-21	NPR	61.049999999999997
1998-04-21	NZD	1.8036000000000001
1998-04-21	OMR	0.38495000000000001
1998-04-21	PAB	1.0
1998-04-21	PEN	2.8180000000000001
1998-04-21	PGK	1.9979
1998-04-21	PHP	38.100000000000001
1998-04-21	PLN	3.3935
1998-04-21	PYG	2815.0
1998-04-21	QAR	3.6408
1998-04-21	RON	0.83830000000000005
1998-04-21	RSD	6.0499999999999998
1998-04-21	RUB	6.1289999999999996
1998-04-21	RWF	348.2722
1998-04-21	SAR	3.7505999999999999
1998-04-21	SCR	5.1299999999999999
1998-04-21	SEK	7.6977000000000002
1998-04-21	SGD	1.6014999999999999
1998-04-21	SKK	35.420000000000002
1998-04-21	SOS	2618.4322000000002
1998-04-21	STD	2390.0
1998-04-21	SVC	8.7550000000000008
1998-04-21	SYP	41.850000000000001
1998-04-21	SZL	5.0519999999999996
1998-04-21	THB	39.350000000000001
1998-04-21	TJS	754.0
1998-04-21	TND	1.1566000000000001
1998-04-21	TRY	0.24759999999999999
1998-04-21	TTD	6.1799999999999997
1998-04-21	TWD	33.009999999999998
1998-04-21	TZS	646.5
1998-04-21	UAH	2.0405000000000002
1998-04-21	UGX	1170.0
1998-04-21	UYU	10.289999999999999
1998-04-21	UZS	85.269999999999996
1998-04-21	VND	12986.0
1998-04-21	XAF	603.25009999999997
1998-04-21	XCD	2.7000000000000002
1998-04-21	XOF	603.25009999999997
1998-04-21	ZAR	5.0519999999999996
1998-04-21	ZMK	1720.0
1998-04-21	ZMW	1.72
1998-04-22	AED	3.6739000000000002
1998-04-22	ALL	157.75
1998-04-22	AMD	503.05000000000001
1998-04-22	ANG	1.7685
1998-04-22	ARS	1.0
1998-04-22	ATS	12.5875
1998-04-22	AUD	1.5331999999999999
1998-04-22	AWG	1.7786999999999999
1998-04-22	AZN	0.77280000000000004
1998-04-22	BBD	2.0112999999999999
1998-04-22	BDT	45.859999999999999
1998-04-22	BEF	36.924999999999997
1998-04-22	BGN	1.8005
1998-04-22	BHD	0.378
1998-04-22	BIF	410.25999999999999
1998-04-22	BND	1.6000000000000001
1998-04-22	BOB	5.4800000000000004
1998-04-22	BRL	1.1412
1998-04-22	BYR	34.0
1998-04-22	BZD	2.0
1998-04-22	CAD	1.4318
1998-04-22	CDF	4.1775000000000002
1998-04-22	CHF	1.4821
1998-04-22	CLP	452.35000000000002
1998-04-22	CNY	8.2792999999999992
1998-04-22	COP	1358.0
1998-04-22	CUP	1.0
1998-04-22	CVE	97.944999999999993
1998-04-22	CYP	0.52800000000000002
1998-04-22	CZK	33.479999999999997
1998-04-22	DEM	1.7858000000000001
1998-04-22	DJF	177.72
1998-04-22	DKK	6.8215000000000003
1998-04-22	DOP	14.800000000000001
1998-04-22	DZD	58.760300000000001
1998-04-22	ECS	5000.0
1998-04-22	EEK	14.3428
1998-04-22	ESP	152.00999999999999
1998-04-22	ETB	6.8395000000000001
1998-04-22	EUR	0.91510000000000002
1998-04-22	FIM	5.4268999999999998
1998-04-22	FRF	5.9945000000000004
1998-04-22	GBP	0.59750000000000003
1998-04-22	GEL	1.335
1998-04-22	GHS	0.23150000000000001
1998-04-22	GMD	10.1503
1998-04-22	GTQ	6.29
1998-04-22	GYD	144.30000000000001
1998-04-22	HKD	7.7495000000000003
1998-04-22	HNL	13.31
1998-04-22	HRK	6.4316000000000004
1998-04-22	HTG	17.400600000000001
1998-04-22	HUF	209.94
1998-04-22	IDR	7810.0
1998-04-22	IEP	0.71120000000000005
1998-04-22	ILS	3.7469999999999999
1998-04-22	INR	39.674999999999997
1998-04-22	IQD	0.31069999999999998
1998-04-22	ISK	71.150000000000006
1998-04-22	ITL	1770.0
1998-04-22	JMD	36.387500000000003
1998-04-22	JOD	0.71150000000000002
1998-04-22	JPY	131.30000000000001
1998-04-22	KES	59.450000000000003
1998-04-22	KGS	18.3018
1998-04-22	KHR	3585.0
1998-04-22	KRW	1376.0
1998-04-22	KWD	0.3054
1998-04-22	KZT	76.5
1998-04-22	LAK	1138.0
1998-04-22	LBP	1527.7
1998-04-22	LKR	62.600000000000001
1998-04-22	LSL	5.0454999999999997
1998-04-22	LTL	4.0
1998-04-22	LVL	0.59399999999999997
1998-04-22	LYD	0.35549999999999998
1998-04-22	MAD	9.7141999999999999
1998-04-22	MDL	4.7173999999999996
1998-04-22	MGA	993.0
1998-04-22	MMK	6.25
1998-04-22	MNT	784.75999999999999
1998-04-22	MOP	8.0021000000000004
1998-04-22	MRO	175.875
1998-04-22	MUR	23.579999999999998
1998-04-22	MVR	11.77
1998-04-22	MWK	25.288599999999999
1998-04-22	MXN	8.4610000000000003
1998-04-22	MYR	3.7200000000000002
1998-04-22	NAD	5.0454999999999997
1998-04-22	NIO	10.33
1998-04-22	NLG	2.0148999999999999
1998-04-22	NOK	7.4269999999999996
1998-04-22	NPR	61.049999999999997
1998-04-22	NZD	1.7902
1998-04-22	OMR	0.38495000000000001
1998-04-22	PAB	1.0
1998-04-22	PEN	2.8134999999999999
1998-04-22	PGK	2.0160999999999998
1998-04-22	PHP	38.0
1998-04-22	PLN	3.3915000000000002
1998-04-22	PYG	2790.0
1998-04-22	QAR	3.6419999999999999
1998-04-22	RON	0.83830000000000005
1998-04-22	RSD	6.0499999999999998
1998-04-22	RUB	6.1299999999999999
1998-04-22	RWF	348.2722
1998-04-22	SAR	3.7505999999999999
1998-04-22	SCR	5.1280000000000001
1998-04-22	SEK	7.6623000000000001
1998-04-22	SGD	1.591
1998-04-22	SKK	35.420000000000002
1998-04-22	SOS	2620.0003000000002
1998-04-22	STD	2390.0
1998-04-22	SVC	8.7599999999999998
1998-04-22	SYP	40.0
1998-04-22	SZL	5.0454999999999997
1998-04-22	THB	39.075000000000003
1998-04-22	TJS	754.0
1998-04-22	TND	1.1493
1998-04-22	TRY	0.24690000000000001
1998-04-22	TTD	6.1799999999999997
1998-04-22	TWD	32.951000000000001
1998-04-22	TZS	646.75
1998-04-22	UAH	2.0406
1998-04-22	UGX	1160.0
1998-04-22	UYU	10.279999999999999
1998-04-22	UZS	85.5
1998-04-22	VND	12989.0
1998-04-22	XAF	599.95010000000002
1998-04-22	XCD	2.7000000000000002
1998-04-22	XOF	599.95010000000002
1998-04-22	ZAR	5.0454999999999997
1998-04-22	ZMK	1815.0
1998-04-22	ZMW	1.8149999999999999
1998-04-23	AED	3.673
1998-04-23	ALL	157.75
1998-04-23	AMD	503.05000000000001
1998-04-23	ANG	1.7775000000000001
1998-04-23	ARS	1.0
1998-04-23	ATS	12.625500000000001
1998-04-23	AUD	1.5331999999999999
1998-04-23	AWG	1.7796000000000001
1998-04-23	AZN	0.77280000000000004
1998-04-23	BBD	2.0112999999999999
1998-04-23	BDT	45.859999999999999
1998-04-23	BEF	37.045000000000002
1998-04-23	BGN	1.7907999999999999
1998-04-23	BHD	0.37695000000000001
1998-04-23	BIF	321.98000000000002
1998-04-23	BND	1.6000000000000001
1998-04-23	BOB	5.4800000000000004
1998-04-23	BRL	1.1423000000000001
1998-04-23	BYR	34.0
1998-04-23	BZD	2.0
1998-04-23	CAD	1.4313
1998-04-23	CDF	4.1775000000000002
1998-04-23	CHF	1.4866999999999999
1998-04-23	CLP	451.55000000000001
1998-04-23	CNY	8.2789000000000001
1998-04-23	COP	1356.5
1998-04-23	CUP	1.0
1998-04-23	CVE	97.944999999999993
1998-04-23	CYP	0.52429999999999999
1998-04-23	CZK	33.450000000000003
1998-04-23	DEM	1.7924
1998-04-23	DJF	162.0
1998-04-23	DKK	6.8419999999999996
1998-04-23	DOP	14.800000000000001
1998-04-23	DZD	58.441400000000002
1998-04-23	ECS	5030.0
1998-04-23	EEK	14.3428
1998-04-23	ESP	152.375
1998-04-23	ETB	6.8414999999999999
1998-04-23	EUR	0.91569999999999996
1998-04-23	FIM	5.4428000000000001
1998-04-23	FRF	6.0148000000000001
1998-04-23	GBP	0.5978
1998-04-23	GEL	1.335
1998-04-23	GHS	0.23200000000000001
1998-04-23	GMD	10.6058
1998-04-23	GNF	1210.0
1998-04-23	GTQ	6.2938999999999998
1998-04-23	GYD	144.0
1998-04-23	HKD	7.7485999999999997
1998-04-23	HNL	13.31
1998-04-23	HRK	6.4017999999999997
1998-04-23	HTG	17.400600000000001
1998-04-23	HUF	209.91
1998-04-23	IDR	7915.0
1998-04-23	IEP	0.71250000000000002
1998-04-23	ILS	3.7519999999999998
1998-04-23	INR	39.715000000000003
1998-04-23	IQD	0.31069999999999998
1998-04-23	ISK	71.159999999999997
1998-04-23	ITL	1774.0
1998-04-23	JMD	36.335099999999997
1998-04-23	JOD	0.70799999999999996
1998-04-23	JPY	130.50999999999999
1998-04-23	KES	59.399999999999999
1998-04-23	KGS	18.3018
1998-04-23	KHR	3585.0
1998-04-23	KMF	453.1651
1998-04-23	KRW	1374.0
1998-04-23	KWD	0.30525000000000002
1998-04-23	KZT	76.5
1998-04-23	LAK	1138.0
1998-04-23	LBP	1527.7
1998-04-23	LKR	62.399999999999999
1998-04-23	LSL	5.0465
1998-04-23	LTL	4.0
1998-04-23	LVL	0.59399999999999997
1998-04-23	LYD	0.35549999999999998
1998-04-23	MAD	9.7033000000000005
1998-04-23	MDL	4.7173999999999996
1998-04-23	MGA	1019.8
1998-04-23	MMK	6.25
1998-04-23	MNT	813.14999999999998
1998-04-23	MOP	8.0021000000000004
1998-04-23	MRO	175.92500000000001
1998-04-23	MUR	23.600000000000001
1998-04-23	MVR	11.77
1998-04-23	MWK	25.3308
1998-04-23	MXN	8.4489999999999998
1998-04-23	MYR	3.7374999999999998
1998-04-23	NAD	5.0465
1998-04-23	NIO	10.327999999999999
1998-04-23	NLG	2.0207999999999999
1998-04-23	NOK	7.4478
1998-04-23	NPR	61.049999999999997
1998-04-23	NZD	1.7856000000000001
1998-04-23	OMR	0.38495000000000001
1998-04-23	PAB	1.0
1998-04-23	PEN	2.8134999999999999
1998-04-23	PGK	2.0160999999999998
1998-04-23	PHP	38.149999999999999
1998-04-23	PLN	3.3904999999999998
1998-04-23	PYG	2750.0
1998-04-23	QAR	3.6408
1998-04-23	RON	0.83650000000000002
1998-04-23	RSD	6.0499999999999998
1998-04-23	RUB	6.1310000000000002
1998-04-23	RWF	348.2722
1998-04-23	SAR	3.7505999999999999
1998-04-23	SCR	5.1100000000000003
1998-04-23	SEK	7.6675000000000004
1998-04-23	SGD	1.5834999999999999
1998-04-23	SKK	35.420000000000002
1998-04-23	SOS	2618.4322000000002
1998-04-23	STD	2390.0
1998-04-23	SVC	8.7550000000000008
1998-04-23	SYP	41.850000000000001
1998-04-23	SZL	5.0465
1998-04-23	THB	39.100000000000001
1998-04-23	TJS	754.0
1998-04-23	TND	1.1483000000000001
1998-04-23	TRY	0.24679999999999999
1998-04-23	TTD	6.1799999999999997
1998-04-23	TWD	32.951000000000001
1998-04-23	TZS	648.14999999999998
1998-04-23	UAH	2.0406
1998-04-23	UGX	1170.0
1998-04-23	UYU	10.295
1998-04-23	UZS	85.5
1998-04-23	VND	12984.0
1998-04-23	XAF	601.05010000000004
1998-04-23	XCD	2.7000000000000002
1998-04-23	XOF	601.05010000000004
1998-04-23	ZAR	5.0465
1998-04-23	ZMK	1720.0
1998-04-23	ZMW	1.72
1998-04-24	AED	3.673
1998-04-24	ALL	157.75
1998-04-24	AMD	503.05000000000001
1998-04-24	ANG	1.7685
1998-04-24	ARS	1.0
1998-04-24	ATS	12.654500000000001
1998-04-24	AUD	1.5273000000000001
1998-04-24	AWG	1.7768999999999999
1998-04-24	AZN	0.77239999999999998
1998-04-24	BBD	2.0112999999999999
1998-04-24	BDT	45.859999999999999
1998-04-24	BEF	37.125
1998-04-24	BGN	1.7826
1998-04-24	BHD	0.37695000000000001
1998-04-24	BIF	321.98000000000002
1998-04-24	BND	1.6000000000000001
1998-04-24	BOB	5.4800000000000004
1998-04-24	BRL	1.1424000000000001
1998-04-24	BYR	35.0
1998-04-24	BZD	2.0
1998-04-24	CAD	1.4359999999999999
1998-04-24	CDF	4.1775000000000002
1998-04-24	CHF	1.4892000000000001
1998-04-24	CLP	452.44999999999999
1998-04-24	CNY	8.2789999999999999
1998-04-24	COP	1355.0
1998-04-24	CUP	1.0
1998-04-24	CVE	97.944999999999993
1998-04-24	CYP	0.52749999999999997
1998-04-24	CZK	33.259999999999998
1998-04-24	DEM	1.8002
1998-04-24	DJF	162.0
1998-04-24	DKK	6.8594999999999997
1998-04-24	DOP	14.800000000000001
1998-04-24	DZD	58.523600000000002
1998-04-24	ECS	5033.0
1998-04-24	EEK	14.321199999999999
1998-04-24	ESP	152.74000000000001
1998-04-24	ETB	6.8414999999999999
1998-04-24	EUR	0.91900000000000004
1998-04-24	FIM	5.4565999999999999
1998-04-24	FRF	6.0285000000000002
1998-04-24	GBP	0.59989999999999999
1998-04-24	GEL	1.335
1998-04-24	GHS	0.23100000000000001
1998-04-24	GMD	10.6058
1998-04-24	GNF	1213.0
1998-04-24	GTQ	6.2938999999999998
1998-04-24	GYD	144.0
1998-04-24	HKD	7.7495000000000003
1998-04-24	HNL	13.31
1998-04-24	HRK	6.3990999999999998
1998-04-24	HTG	17.400600000000001
1998-04-24	HUF	210.38
1998-04-24	IDR	7950.0
1998-04-24	IEP	0.71250000000000002
1998-04-24	ILS	3.7309999999999999
1998-04-24	INR	39.715000000000003
1998-04-24	IQD	0.31069999999999998
1998-04-24	ISK	71.549999999999997
1998-04-24	ITL	1777.0
1998-04-24	JMD	36.3977
1998-04-24	JOD	0.71150000000000002
1998-04-24	JPY	129.84999999999999
1998-04-24	KES	59.5
1998-04-24	KGS	18.3018
1998-04-24	KHR	3605.0
1998-04-24	KMF	453.1651
1998-04-24	KRW	1368.0
1998-04-24	KWD	0.30525000000000002
1998-04-24	KZT	76.5
1998-04-24	LAK	1138.0
1998-04-24	LBP	1526.5
1998-04-24	LKR	62.399999999999999
1998-04-24	LSL	5.0594999999999999
1998-04-24	LTL	4.0
1998-04-24	LVL	0.59199999999999997
1998-04-24	LYD	0.35549999999999998
1998-04-24	MAD	9.7089999999999996
1998-04-24	MDL	4.7173999999999996
1998-04-24	MGA	1019.8
1998-04-24	MMK	6.25
1998-04-24	MNT	813.14999999999998
1998-04-24	MOP	8.0021000000000004
1998-04-24	MRO	175.935
1998-04-24	MUR	23.670000000000002
1998-04-24	MVR	11.77
1998-04-24	MWK	25.372499999999999
1998-04-24	MXN	8.4670000000000005
1998-04-24	MYR	3.7850000000000001
1998-04-24	NAD	5.0594999999999999
1998-04-24	NIO	10.327999999999999
1998-04-24	NLG	2.0234000000000001
1998-04-24	NOK	7.4790000000000001
1998-04-24	NPR	61.049999999999997
1998-04-24	NZD	1.7813000000000001
1998-04-24	OMR	0.38495000000000001
1998-04-24	PAB	1.0
1998-04-24	PEN	2.819
1998-04-24	PHP	38.350000000000001
1998-04-24	PLN	3.3993000000000002
1998-04-24	PYG	2780.0
1998-04-24	QAR	3.6408
1998-04-24	RON	0.83550000000000002
1998-04-24	RSD	6.0499999999999998
1998-04-24	RUB	6.1299999999999999
1998-04-24	RWF	348.2722
1998-04-24	SAR	3.7505000000000002
1998-04-24	SCR	5.1100000000000003
1998-04-24	SEK	7.7234999999999996
1998-04-24	SGD	1.5900000000000001
1998-04-24	SKK	35.420000000000002
1998-04-24	SOS	2618.4322000000002
1998-04-24	STD	2390.0
1998-04-24	SVC	8.7550000000000008
1998-04-24	SYP	41.850000000000001
1998-04-24	SZL	5.0594999999999999
1998-04-24	THB	39.375
1998-04-24	TJS	754.0
1998-04-24	TND	1.1487000000000001
1998-04-24	TRY	0.24759999999999999
1998-04-24	TTD	6.1799999999999997
1998-04-24	TWD	32.962000000000003
1998-04-24	TZS	648.14999999999998
1998-04-24	UAH	2.0405000000000002
1998-04-24	UGX	1174.5
1998-04-24	UYU	10.305
1998-04-24	UZS	85.5
1998-04-24	VND	12984.0
1998-04-24	XAF	601.20010000000002
1998-04-24	XCD	2.7000000000000002
1998-04-24	XOF	601.20010000000002
1998-04-24	ZAR	5.0594999999999999
1998-04-24	ZMK	1720.0
1998-04-24	ZMW	1.72
1998-04-27	AED	3.673
1998-04-27	ALL	157.75
1998-04-27	ANG	1.7685
1998-04-27	ARS	1.0
1998-04-27	ATS	12.6015
1998-04-27	AUD	1.5353000000000001
1998-04-27	AWG	1.79
1998-04-27	BBD	2.0112999999999999
1998-04-27	BDT	45.859999999999999
1998-04-27	BEF	36.975000000000001
1998-04-27	BGN	1.7873000000000001
1998-04-27	BHD	0.37695000000000001
1998-04-27	BIF	321.98000000000002
1998-04-27	BND	1.6000000000000001
1998-04-27	BOB	5.4800000000000004
1998-04-27	BRL	1.1432
1998-04-27	BZD	2.0
1998-04-27	CAD	1.4348000000000001
1998-04-27	CDF	4.1775000000000002
1998-04-27	CHF	1.4915
1998-04-27	CLP	453.55000000000001
1998-04-27	CNY	8.2786000000000008
1998-04-27	COP	1354.5999999999999
1998-04-27	CUP	1.0
1998-04-27	CVE	97.944999999999993
1998-04-27	CYP	0.52569999999999995
1998-04-27	CZK	33.149999999999999
1998-04-27	DEM	1.7908999999999999
1998-04-27	DJF	162.0
1998-04-27	DKK	6.8289
1998-04-27	DOP	14.800000000000001
1998-04-27	DZD	58.538600000000002
1998-04-27	ECS	5025.0
1998-04-27	ESP	152.09
1998-04-27	ETB	6.8522999999999996
1998-04-27	EUR	0.91710000000000003
1998-04-27	FIM	5.4309000000000003
1998-04-27	FRF	6.0060000000000002
1998-04-27	GBP	0.60019999999999996
1998-04-27	GHS	0.23100000000000001
1998-04-27	GMD	10.6058
1998-04-27	GNF	1215.0
1998-04-27	GTQ	6.2938999999999998
1998-04-27	GYD	144.0
1998-04-27	HKD	7.75
1998-04-27	HNL	13.31
1998-04-27	HRK	6.3963000000000001
1998-04-27	HTG	17.400600000000001
1998-04-27	HUF	210.71000000000001
1998-04-27	IDR	7950.0
1998-04-27	IEP	0.70999999999999996
1998-04-27	ILS	3.742
1998-04-27	INR	39.689999999999998
1998-04-27	IQD	0.31069999999999998
1998-04-27	ISK	71.349999999999994
1998-04-27	ITL	1771.0
1998-04-27	JMD	36.335299999999997
1998-04-27	JOD	0.71099999999999997
1998-04-27	JPY	131.30000000000001
1998-04-27	KES	59.5
1998-04-27	KHR	3610.0
1998-04-27	KMF	453.1651
1998-04-27	KRW	1364.0
1998-04-27	KWD	0.30509999999999998
1998-04-27	LAK	1138.0
1998-04-27	LBP	1525.5
1998-04-27	LKR	62.600000000000001
1998-04-27	LSL	5.0514999999999999
1998-04-27	LYD	0.35549999999999998
1998-04-27	MAD	9.7132000000000005
1998-04-27	MGA	1019.8
1998-04-27	MMK	6.25
1998-04-27	MNT	813.14999999999998
1998-04-27	MOP	8.0021000000000004
1998-04-27	MRO	175.94499999999999
1998-04-27	MUR	23.699999999999999
1998-04-27	MVR	11.77
1998-04-27	MWK	25.3264
1998-04-27	MXN	8.4830000000000005
1998-04-27	MYR	3.7549999999999999
1998-04-27	NAD	5.0514999999999999
1998-04-27	NIO	10.327999999999999
1998-04-27	NLG	2.0154999999999998
1998-04-27	NOK	7.4428000000000001
1998-04-27	NPR	61.049999999999997
1998-04-27	NZD	1.7851999999999999
1998-04-27	OMR	0.38495000000000001
1998-04-27	PAB	1.0
1998-04-27	PEN	2.8214999999999999
1998-04-27	PGK	2.0160999999999998
1998-04-27	PHP	38.369999999999997
1998-04-27	PLN	3.4100000000000001
1998-04-27	PYG	2770.0
1998-04-27	QAR	3.6408
1998-04-27	RON	0.83830000000000005
1998-04-27	RSD	6.0499999999999998
1998-04-27	RUB	6.1299999999999999
1998-04-27	RWF	348.2722
1998-04-27	SAR	3.7507000000000001
1998-04-27	SCR	5.1100000000000003
1998-04-27	SEK	7.6818
1998-04-27	SGD	1.591
1998-04-27	SKK	35.420000000000002
1998-04-27	SOS	2618.4322000000002
1998-04-27	STD	2390.0
1998-04-27	SVC	8.7550000000000008
1998-04-27	SYP	41.850000000000001
1998-04-27	SZL	5.0514999999999999
1998-04-27	THB	39.049999999999997
1998-04-27	TND	1.1504000000000001
1998-04-27	TRY	0.24790000000000001
1998-04-27	TTD	6.1799999999999997
1998-04-27	TWD	32.969999999999999
1998-04-27	TZS	647.35000000000002
1998-04-27	UGX	1181.5
1998-04-27	UYU	10.305
1998-04-27	VND	12982.0
1998-04-27	XAF	602.40009999999995
1998-04-27	XCD	2.7000000000000002
1998-04-27	XOF	602.40009999999995
1998-04-27	ZAR	5.0514999999999999
1998-04-27	ZMK	1720.0
1998-04-27	ZMW	1.72
1998-04-28	AED	3.6724999999999999
1998-04-28	ALL	157.75
1998-04-28	AMD	503.05000000000001
1998-04-28	ANG	1.7775000000000001
1998-04-28	ARS	1.0
1998-04-28	ATS	12.5845
1998-04-28	AUD	1.5445
1998-04-28	AWG	1.7869999999999999
1998-04-28	AZN	0.77239999999999998
1998-04-28	BBD	2.0112999999999999
1998-04-28	BDT	45.859999999999999
1998-04-28	BEF	36.924999999999997
1998-04-28	BGN	1.7871999999999999
1998-04-28	BHD	0.37697999999999998
1998-04-28	BIF	321.98000000000002
1998-04-28	BND	1.6000000000000001
1998-04-28	BOB	5.4900000000000002
1998-04-28	BRL	1.1432
1998-04-28	BYR	35.0
1998-04-28	BZD	2.0
1998-04-28	CAD	1.4388000000000001
1998-04-28	CDF	4.1775000000000002
1998-04-28	CHF	1.4865999999999999
1998-04-28	CLP	453.75
1998-04-28	CNY	8.2787000000000006
1998-04-28	COP	1360.0
1998-04-28	CRC	251.12
1998-04-28	CUP	1.0
1998-04-28	CVE	97.944999999999993
1998-04-28	CYP	0.52849999999999997
1998-04-28	CZK	32.990000000000002
1998-04-28	DEM	1.7862
1998-04-28	DJF	162.0
1998-04-28	DKK	6.8289999999999997
1998-04-28	DOP	14.9
1998-04-28	DZD	58.578400000000002
1998-04-28	ECS	5033.0
1998-04-28	EEK	14.353999999999999
1998-04-28	ESP	151.86500000000001
1998-04-28	ETB	6.8761000000000001
1998-04-28	EUR	0.91449999999999998
1998-04-28	FIM	5.4321000000000002
1998-04-28	FRF	5.9969999999999999
1998-04-28	GBP	0.59719999999999995
1998-04-28	GEL	1.335
1998-04-28	GHS	0.23100000000000001
1998-04-28	GMD	10.6012
1998-04-28	GNF	1217.0
1998-04-28	GTQ	6.3021000000000003
1998-04-28	GYD	144.0
1998-04-28	HKD	7.7495000000000003
1998-04-28	HNL	13.31
1998-04-28	HRK	6.4283999999999999
1998-04-28	HTG	17.132899999999999
1998-04-28	HUF	210.25
1998-04-28	IDR	8100.0
1998-04-28	IEP	0.70820000000000005
1998-04-28	ILS	3.7000000000000002
1998-04-28	INR	39.75
1998-04-28	IQD	0.31069999999999998
1998-04-28	ISK	71.25
1998-04-28	ITL	1768.5
1998-04-28	JMD	36.221899999999998
1998-04-28	JOD	0.70799999999999996
1998-04-28	JPY	132.18000000000001
1998-04-28	KES	60.689999999999998
1998-04-28	KGS	18.3018
1998-04-28	KHR	3620.0
1998-04-28	KMF	452.3621
1998-04-28	KRW	1362.0
1998-04-28	KWD	0.30504999999999999
1998-04-28	KZT	76.5
1998-04-28	LAK	1138.0
1998-04-28	LBP	1525.7
1998-04-28	LKR	62.75
1998-04-28	LSL	5.0495000000000001
1998-04-28	LTL	4.0
1998-04-28	LVL	0.59299999999999997
1998-04-28	LYD	0.35549999999999998
1998-04-28	MAD	9.7699999999999996
1998-04-28	MDL	4.7178000000000004
1998-04-28	MGA	1020.0
1998-04-28	MMK	6.25
1998-04-28	MNT	813.15999999999997
1998-04-28	MOP	8.0054999999999996
1998-04-28	MRO	175.965
1998-04-28	MUR	23.73
1998-04-28	MVR	11.77
1998-04-28	MWK	25.357600000000001
1998-04-28	MXN	8.5190000000000001
1998-04-28	MYR	3.8100000000000001
1998-04-28	NAD	5.0495000000000001
1998-04-28	NIO	10.351000000000001
1998-04-28	NLG	2.0108000000000001
1998-04-28	NOK	7.4500000000000002
1998-04-28	NPR	61.049999999999997
1998-04-28	NZD	1.8062
1998-04-28	OMR	0.38497999999999999
1998-04-28	PAB	1.0
1998-04-28	PEN	2.8285
1998-04-28	PGK	2.0221
1998-04-28	PHP	38.149999999999999
1998-04-28	PLN	3.3893
1998-04-28	PYG	2770.0
1998-04-28	QAR	3.6404999999999998
1998-04-28	RON	0.83550000000000002
1998-04-28	RSD	6.0499999999999998
1998-04-28	RUB	6.1299999999999999
1998-04-28	RWF	348.2722
1998-04-28	SAR	3.7503000000000002
1998-04-28	SCR	5.1200000000000001
1998-04-28	SEK	7.7175000000000002
1998-04-28	SGD	1.6006
1998-04-28	SKK	35.420000000000002
1998-04-28	SOS	2618.4322000000002
1998-04-28	STD	2390.0
1998-04-28	SVC	8.7550000000000008
1998-04-28	SYP	41.850000000000001
1998-04-28	SZL	5.0495000000000001
1998-04-28	THB	38.75
1998-04-28	TJS	754.0
1998-04-28	TND	1.177
1998-04-28	TRY	0.2485
1998-04-28	TTD	6.1799999999999997
1998-04-28	TWD	32.984999999999999
1998-04-28	TZS	646.5
1998-04-28	UAH	2.0405000000000002
1998-04-28	UGX	1187.5
1998-04-28	UYU	10.305
1998-04-28	UZS	85.5
1998-04-28	VND	12982.0
1998-04-28	XAF	600.65009999999995
1998-04-28	XCD	2.7000000000000002
1998-04-28	XOF	600.65009999999995
1998-04-28	ZAR	5.0495000000000001
1998-04-28	ZMK	1720.0
1998-04-28	ZMW	1.72
1998-04-29	AED	3.6739000000000002
1998-04-29	ALL	157.75
1998-04-29	AMD	503.05000000000001
1998-04-29	ANG	1.7775000000000001
1998-04-29	ARS	1.0
1998-04-29	ATS	12.624499999999999
1998-04-29	AUD	1.5533999999999999
1998-04-29	AWG	1.7871999999999999
1998-04-29	AZN	0.77239999999999998
1998-04-29	BBD	2.0112999999999999
1998-04-29	BDT	45.859999999999999
1998-04-29	BEF	37.045000000000002
1998-04-29	BGN	1.784
1998-04-29	BHD	0.378
1998-04-29	BIF	407.75999999999999
1998-04-29	BND	1.5905
1998-04-29	BOB	5.4900000000000002
1998-04-29	BRL	1.1444000000000001
1998-04-29	BYR	35.0
1998-04-29	BZD	2.0
1998-04-29	CAD	1.4399999999999999
1998-04-29	CDF	3.8187000000000002
1998-04-29	CHF	1.4938
1998-04-29	CLP	452.85000000000002
1998-04-29	CNY	8.2782
1998-04-29	COP	1371.5999999999999
1998-04-29	CUP	1.0
1998-04-29	CVE	97.944999999999993
1998-04-29	CYP	0.52459999999999996
1998-04-29	CZK	33.100000000000001
1998-04-29	DEM	1.7939000000000001
1998-04-29	DJF	177.72
1998-04-29	DKK	6.8475000000000001
1998-04-29	DOP	14.9
1998-04-29	DZD	58.578400000000002
1998-04-29	ECS	5052.0
1998-04-29	EEK	14.3316
1998-04-29	ESP	152.30000000000001
1998-04-29	ETB	6.9131999999999998
1998-04-29	EUR	0.9173
1998-04-29	FIM	5.4455
1998-04-29	FRF	6.0152000000000001
1998-04-29	GBP	0.59989999999999999
1998-04-29	GEL	1.335
1998-04-29	GHS	0.23080000000000001
1998-04-29	GMD	10.153700000000001
1998-04-29	GNF	1218.0
1998-04-29	GTQ	6.2999999999999998
1998-04-29	GYD	144.30000000000001
1998-04-29	HKD	7.7484999999999999
1998-04-29	HNL	13.300000000000001
1998-04-29	HRK	6.4282000000000004
1998-04-29	HTG	17.132899999999999
1998-04-29	HUF	210.91999999999999
1998-04-29	IDR	7975.0
1998-04-29	IEP	0.71089999999999998
1998-04-29	ILS	3.7130000000000001
1998-04-29	INR	39.740000000000002
1998-04-29	IQD	0.31069999999999998
1998-04-29	ISK	71.439999999999998
1998-04-29	ITL	1773.0
1998-04-29	JMD	36.3416
1998-04-29	JOD	0.70799999999999996
1998-04-29	JPY	132.12
1998-04-29	KES	59.549999999999997
1998-04-29	KGS	18.849399999999999
1998-04-29	KHR	3620.0
1998-04-29	KMF	452.3621
1998-04-29	KRW	1347.5
1998-04-29	KWD	0.30530000000000002
1998-04-29	KZT	76.5
1998-04-29	LAK	1138.0
1998-04-29	LBP	1525.7
1998-04-29	LKR	62.850000000000001
1998-04-29	LSL	5.0430000000000001
1998-04-29	LTL	4.0
1998-04-29	LVL	0.59299999999999997
1998-04-29	LYD	0.35549999999999998
1998-04-29	MAD	9.7140000000000004
1998-04-29	MDL	4.7192999999999996
1998-04-29	MGA	1020.0
1998-04-29	MMK	6.25
1998-04-29	MNT	784.75999999999999
1998-04-29	MOP	8.0054999999999996
1998-04-29	MRO	175.91499999999999
1998-04-29	MUR	23.760000000000002
1998-04-29	MVR	11.77
1998-04-29	MWK	25.343399999999999
1998-04-29	MXN	8.4900000000000002
1998-04-29	MYR	3.77
1998-04-29	NAD	5.0430000000000001
1998-04-29	NIO	10.35
1998-04-29	NLG	2.0185
1998-04-29	NOK	7.4659000000000004
1998-04-29	NPR	61.049999999999997
1998-04-29	NZD	1.8137000000000001
1998-04-29	OMR	0.38495000000000001
1998-04-29	PAB	1.0
1998-04-29	PEN	2.8275000000000001
1998-04-29	PGK	2.0305
1998-04-29	PHP	39.75
1998-04-29	PLN	3.3898000000000001
1998-04-29	PYG	2750.0
1998-04-29	QAR	3.6408999999999998
1998-04-29	RON	0.83530000000000004
1998-04-29	RSD	6.0499999999999998
1998-04-29	RUB	6.1310000000000002
1998-04-29	RWF	348.2722
1998-04-29	SAR	3.7503000000000002
1998-04-29	SCR	5.1200000000000001
1998-04-29	SEK	7.7430000000000003
1998-04-29	SGD	1.5940000000000001
1998-04-29	SKK	35.420000000000002
1998-04-29	SOS	2620.0003000000002
1998-04-29	STD	2390.0
1998-04-29	SVC	8.7599999999999998
1998-04-29	SYP	40.0
1998-04-29	SZL	5.0430000000000001
1998-04-29	THB	38.725000000000001
1998-04-29	TJS	754.0
1998-04-29	TND	1.1480999999999999
1998-04-29	TRY	0.24909999999999999
1998-04-29	TTD	6.1799999999999997
1998-04-29	TWD	33.015000000000001
1998-04-29	TZS	647.5
1998-04-29	UAH	2.0406
1998-04-29	UGX	1175.0
1998-04-29	UYU	10.31
1998-04-29	UZS	85.849999999999994
1998-04-29	VND	12985.0
1998-04-29	XAF	601.80010000000004
1998-04-29	XCD	2.7000000000000002
1998-04-29	XOF	601.80010000000004
1998-04-29	ZAR	5.0430000000000001
1998-04-29	ZMK	1840.0
1998-04-29	ZMW	1.8400000000000001
1998-04-30	AED	3.673
1998-04-30	ALL	157.75
1998-04-30	AMD	503.05000000000001
1998-04-30	ANG	1.7685
1998-04-30	ARS	1.0
1998-04-30	ATS	12.638500000000001
1998-04-30	AUD	1.5414000000000001
1998-04-30	AWG	1.7932999999999999
1998-04-30	AZN	0.77180000000000004
1998-04-30	BBD	2.0112999999999999
1998-04-30	BDT	45.859999999999999
1998-04-30	BEF	37.07
1998-04-30	BGN	1.7850999999999999
1998-04-30	BHD	0.37695000000000001
1998-04-30	BIF	321.98000000000002
1998-04-30	BND	1.5905
1998-04-30	BOB	5.4900000000000002
1998-04-30	BRL	1.1449
1998-04-30	BYR	35.0
1998-04-30	BZD	2.0
1998-04-30	CAD	1.4360999999999999
1998-04-30	CDF	3.8187000000000002
1998-04-30	CHF	1.4983
1998-04-30	CLP	452.64999999999998
1998-04-30	CNY	8.2781000000000002
1998-04-30	COP	1368.0
1998-04-30	CUP	1.0
1998-04-30	CVE	97.944999999999993
1998-04-30	CYP	0.52639999999999998
1998-04-30	CZK	33.149999999999999
1998-04-30	DEM	1.7967
1998-04-30	DJF	162.0
1998-04-30	DKK	6.8490000000000002
1998-04-30	DOP	14.9
1998-04-30	DZD	58.578400000000002
1998-04-30	ECS	5055.0
1998-04-30	EEK	14.3908
1998-04-30	ESP	152.32499999999999
1998-04-30	ETB	6.9131999999999998
1998-04-30	EUR	0.91649999999999998
1998-04-30	FIM	5.4489999999999998
1998-04-30	FRF	6.0199999999999996
1998-04-30	GBP	0.59840000000000004
1998-04-30	GEL	1.335
1998-04-30	GHS	0.23130000000000001
1998-04-30	GMD	10.6012
1998-04-30	GNF	1220.5
1998-04-30	GTQ	6.3021000000000003
1998-04-30	GYD	144.0
1998-04-30	HKD	7.7477999999999998
1998-04-30	HNL	13.31
1998-04-30	HRK	6.4100999999999999
1998-04-30	HTG	17.132899999999999
1998-04-30	HUF	210.93000000000001
1998-04-30	IDR	8150.0
1998-04-30	IEP	0.71120000000000005
1998-04-30	ILS	3.7010000000000001
1998-04-30	INR	39.740000000000002
1998-04-30	IQD	0.31069999999999998
1998-04-30	ISK	71.349999999999994
1998-04-30	ITL	1775.0999999999999
1998-04-30	JMD	36.375
1998-04-30	JOD	0.70799999999999996
1998-04-30	JPY	132.31999999999999
1998-04-30	KES	59.549999999999997
1998-04-30	KGS	18.834399999999999
1998-04-30	KHR	3630.0
1998-04-30	KMF	452.3621
1998-04-30	KRW	1334.5
1998-04-30	KWD	0.30554999999999999
1998-04-30	KZT	76.5
1998-04-30	LAK	1138.0
1998-04-30	LBP	1523.3499999999999
1998-04-30	LKR	63.0
1998-04-30	LSL	5.0505000000000004
1998-04-30	LTL	4.0
1998-04-30	LVL	0.59299999999999997
1998-04-30	LYD	0.35549999999999998
1998-04-30	MAD	9.7140000000000004
1998-04-30	MDL	4.7210000000000001
1998-04-30	MGA	1020.0
1998-04-30	MMK	6.25
1998-04-30	MNT	813.15999999999997
1998-04-30	MOP	8.0054999999999996
1998-04-30	MRO	175.97499999999999
1998-04-30	MUR	23.780000000000001
1998-04-30	MVR	11.77
1998-04-30	MWK	25.343399999999999
1998-04-30	MXN	8.4900000000000002
1998-04-30	MYR	3.7214
1998-04-30	NAD	5.0505000000000004
1998-04-30	NIO	10.351000000000001
1998-04-30	NLG	2.0223
1998-04-30	NOK	7.4695
1998-04-30	NPR	61.049999999999997
1998-04-30	NZD	1.8075000000000001
1998-04-30	OMR	0.38495000000000001
1998-04-30	PAB	1.0
1998-04-30	PEN	2.8275000000000001
1998-04-30	PGK	2.0428999999999999
1998-04-30	PHP	39.75
1998-04-30	PLN	3.3980000000000001
1998-04-30	PYG	2770.0
1998-04-30	QAR	3.6408
1998-04-30	RON	0.83450000000000002
1998-04-30	RSD	6.0499999999999998
1998-04-30	RUB	6.1319999999999997
1998-04-30	RWF	348.2722
1998-04-30	SAR	3.7504
1998-04-30	SCR	5.1200000000000001
1998-04-30	SEK	7.7619999999999996
1998-04-30	SGD	1.587
1998-04-30	SKK	35.420000000000002
1998-04-30	SOS	2618.4322000000002
1998-04-30	STD	2390.0
1998-04-30	SVC	8.7550000000000008
1998-04-30	SYP	41.850000000000001
1998-04-30	SZL	5.0505000000000004
1998-04-30	THB	38.579999999999998
1998-04-30	TJS	754.0
1998-04-30	TND	1.1501999999999999
1998-04-30	TRY	0.24970000000000001
1998-04-30	TWD	32.965000000000003
1998-04-30	TZS	648.14999999999998
1998-04-30	UAH	2.0407999999999999
1998-04-30	UGX	1210.0
1998-04-30	UYU	10.315
1998-04-30	UZS	85.849999999999994
1998-04-30	VND	12985.0
1998-04-30	XAF	601.50009999999997
1998-04-30	XCD	2.7000000000000002
1998-04-30	XOF	601.50009999999997
1998-04-30	ZAR	5.0505000000000004
1998-04-30	ZMK	1720.0
1998-04-30	ZMW	1.72
1998-05-01	AED	3.673
1998-05-01	ALL	157.75
1998-05-01	ANG	1.7775000000000001
1998-05-01	ARS	1.0
1998-05-01	ATS	12.625
1998-05-01	AUD	1.5402
1998-05-01	BBD	2.0112999999999999
1998-05-01	BDT	46.149999999999999
1998-05-01	BEF	36.994999999999997
1998-05-01	BGN	1.7909999999999999
1998-05-01	BHD	0.37695000000000001
1998-05-01	BIF	321.98000000000002
1998-05-01	BND	1.5905
1998-05-01	BOB	5.4900000000000002
1998-05-01	BRL	1.1443000000000001
1998-05-01	BZD	2.0
1998-05-01	CAD	1.4308000000000001
1998-05-01	CDF	3.8187000000000002
1998-05-01	CHF	1.5013000000000001
1998-05-01	CLP	452.85000000000002
1998-05-01	CNY	8.2779000000000007
1998-05-01	COP	1362.0
1998-05-01	CUP	1.0
1998-05-01	CVE	97.944999999999993
1998-05-01	CYP	0.52729999999999999
1998-05-01	CZK	32.979999999999997
1998-05-01	DEM	1.7956000000000001
1998-05-01	DJF	162.0
1998-05-01	DKK	6.8434999999999997
1998-05-01	DOP	14.9
1998-05-01	DZD	58.578400000000002
1998-05-01	ECS	5056.0
1998-05-01	ESP	152.30500000000001
1998-05-01	ETB	6.9131999999999998
1998-05-01	EUR	0.91690000000000005
1998-05-01	FIM	5.4490999999999996
1998-05-01	FRF	6.0259999999999998
1998-05-01	GBP	0.59840000000000004
1998-05-01	GHS	0.23130000000000001
1998-05-01	GMD	10.5998
1998-05-01	GNF	1221.0
1998-05-01	GTQ	6.3021000000000003
1998-05-01	GYD	144.0
1998-05-01	HKD	7.7469999999999999
1998-05-01	HNL	13.31
1998-05-01	HRK	6.4077999999999999
1998-05-01	HTG	17.132899999999999
1998-05-01	HUF	211.0
1998-05-01	IDR	8075.0
1998-05-01	IEP	0.71199999999999997
1998-05-01	ILS	3.6970000000000001
1998-05-01	INR	39.719999999999999
1998-05-01	IQD	0.31069999999999998
1998-05-01	ISK	71.5
1998-05-01	ITL	1772.0
1998-05-01	JMD	36.400199999999998
1998-05-01	JOD	0.70799999999999996
1998-05-01	JPY	132.87
1998-05-01	KES	60.0
1998-05-01	KHR	3630.0
1998-05-01	KMF	452.3621
1998-05-01	KRW	1335.0
1998-05-01	KWD	0.30530000000000002
1998-05-01	LAK	1138.0
1998-05-01	LBP	1520.25
1998-05-01	LKR	63.280000000000001
1998-05-01	LSL	5.0534999999999997
1998-05-01	LYD	0.35549999999999998
1998-05-01	MAD	9.7189999999999994
1998-05-01	MGA	1020.0
1998-05-01	MMK	6.25
1998-05-01	MNT	813.15999999999997
1998-05-01	MOP	8.0054999999999996
1998-05-01	MRO	175.99000000000001
1998-05-01	MUR	23.649999999999999
1998-05-01	MVR	11.77
1998-05-01	MWK	25.32
1998-05-01	MXN	8.4900000000000002
1998-05-01	MYR	3.7250000000000001
1998-05-01	NAD	5.0534999999999997
1998-05-01	NIO	10.351000000000001
1998-05-01	NLG	2.0202
1998-05-01	NOK	7.4580000000000002
1998-05-01	NPR	61.049999999999997
1998-05-01	NZD	1.8075000000000001
1998-05-01	OMR	0.38495000000000001
1998-05-01	PAB	1.0
1998-05-01	PEN	2.8294999999999999
1998-05-01	PGK	2.0407999999999999
1998-05-01	PHP	40.0
1998-05-01	PLN	3.4119999999999999
1998-05-01	PYG	2770.0
1998-05-01	QAR	3.6408
1998-05-01	RON	0.83099999999999996
1998-05-01	RSD	6.0499999999999998
1998-05-01	RUB	6.133
1998-05-01	RWF	348.2722
1998-05-01	SAR	3.7504
1998-05-01	SCR	5.1224999999999996
1998-05-01	SEK	7.7415000000000003
1998-05-01	SGD	1.5851999999999999
1998-05-01	SKK	35.420000000000002
1998-05-01	SOS	2618.4322000000002
1998-05-01	STD	2390.0
1998-05-01	SVC	8.7550000000000008
1998-05-01	SYP	41.850000000000001
1998-05-01	SZL	5.0534999999999997
1998-05-01	THB	38.619999999999997
1998-05-01	TND	1.1579999999999999
1998-05-01	TRY	0.25
1998-05-01	TTD	6.1799999999999997
1998-05-01	TWD	32.969999999999999
1998-05-01	TZS	653.0
1998-05-01	UGX	1210.0
1998-05-01	UYU	10.315
1998-05-01	VND	12985.0
1998-05-01	XAF	600.25009999999997
1998-05-01	XCD	2.7000000000000002
1998-05-01	XOF	600.25009999999997
1998-05-01	ZAR	5.0534999999999997
1998-05-01	ZMK	1720.0
1998-05-01	ZMW	1.72
1998-05-04	AED	3.673
1998-05-04	ALL	157.75
1998-05-04	ARS	1.0
1998-05-04	ATS	12.539999999999999
1998-05-04	AUD	1.5414000000000001
1998-05-04	AWG	1.79
1998-05-04	BBD	2.0112999999999999
1998-05-04	BDT	46.149999999999999
1998-05-04	BEF	36.744999999999997
1998-05-04	BGN	1.7869999999999999
1998-05-04	BIF	321.98000000000002
1998-05-04	BND	1.5905
1998-05-04	BOB	5.4900000000000002
1998-05-04	BRL	1.1435
1998-05-04	BZD	2.0
1998-05-04	CAD	1.4339999999999999
1998-05-04	CDF	3.8187000000000002
1998-05-04	CHF	1.4923
1998-05-04	CLP	452.69999999999999
1998-05-04	CNY	8.2779000000000007
1998-05-04	COP	1364.2
1998-05-04	CUP	1.0
1998-05-04	CVE	97.944999999999993
1998-05-04	CYP	0.52539999999999998
1998-05-04	CZK	32.990000000000002
1998-05-04	DEM	1.7807999999999999
1998-05-04	DJF	162.0
1998-05-04	DKK	6.7975000000000003
1998-05-04	DOP	14.9
1998-05-04	DZD	58.578400000000002
1998-05-04	ECS	5075.0
1998-05-04	ESP	151.30000000000001
1998-05-04	ETB	6.9141000000000004
1998-05-04	FIM	5.4100999999999999
1998-05-04	FRF	5.9710000000000001
1998-05-04	GBP	0.60019999999999996
1998-05-04	GHS	0.23200000000000001
1998-05-04	GMD	10.6014
1998-05-04	GNF	1222.0
1998-05-04	GTQ	6.3021000000000003
1998-05-04	GYD	144.0
1998-05-04	HKD	7.7488000000000001
1998-05-04	HRK	6.4366000000000003
1998-05-04	HTG	17.132899999999999
1998-05-04	HUF	210.59
1998-05-04	IDR	8100.0
1998-05-04	IEP	0.70699999999999996
1998-05-04	ILS	3.6970000000000001
1998-05-04	INR	39.719999999999999
1998-05-04	IQD	0.31069999999999998
1998-05-04	ISK	71.400000000000006
1998-05-04	ITL	1758.0
1998-05-04	JMD	36.367800000000003
1998-05-04	JOD	0.70799999999999996
1998-05-04	JPY	133.44
1998-05-04	KES	60.5
1998-05-04	KHR	3655.0
1998-05-04	KMF	452.3621
1998-05-04	KRW	1335.0
1998-05-04	KWD	0.30509999999999998
1998-05-04	LAK	1138.0
1998-05-04	LBP	1515.75
1998-05-04	LKR	63.280000000000001
1998-05-04	LSL	5.0490000000000004
1998-05-04	LYD	0.35549999999999998
1998-05-04	MAD	9.7040000000000006
1998-05-04	MGA	1020.0
1998-05-04	MNT	813.15999999999997
1998-05-04	MOP	8.0054999999999996
1998-05-04	MRO	176.00999999999999
1998-05-04	MUR	23.780000000000001
1998-05-04	MVR	11.77
1998-05-04	MWK	25.320599999999999
1998-05-04	MXN	8.4900000000000002
1998-05-04	MYR	3.6837
1998-05-04	NAD	5.0490000000000004
1998-05-04	NIO	10.351000000000001
1998-05-04	NLG	2.0047999999999999
1998-05-04	NOK	7.3920000000000003
1998-05-04	NPR	61.049999999999997
1998-05-04	NZD	1.8055000000000001
1998-05-04	OMR	0.38495000000000001
1998-05-04	PAB	1.0
1998-05-04	PEN	2.8264999999999998
1998-05-04	PHP	40.149999999999999
1998-05-04	PLN	3.3975
1998-05-04	PYG	2710.0
1998-05-04	RON	0.83550000000000002
1998-05-04	RSD	6.0499999999999998
1998-05-04	RUB	6.133
1998-05-04	RWF	348.2722
1998-05-04	SAR	3.7505000000000002
1998-05-04	SCR	5.1200000000000001
1998-05-04	SEK	7.6950000000000003
1998-05-04	SGD	1.5834999999999999
1998-05-04	SKK	35.420000000000002
1998-05-04	SOS	2618.4322000000002
1998-05-04	STD	2390.0
1998-05-04	SVC	8.7550000000000008
1998-05-04	SYP	41.850000000000001
1998-05-04	SZL	5.0490000000000004
1998-05-04	THB	38.674999999999997
1998-05-04	TND	1.1496999999999999
1998-05-04	TRY	0.24959999999999999
1998-05-04	TTD	6.1799999999999997
1998-05-04	TWD	32.966000000000001
1998-05-04	TZS	648.75
1998-05-04	UGX	1210.0
1998-05-04	UYU	10.315
1998-05-04	VND	12985.0
1998-05-04	XAF	596.05010000000004
1998-05-04	XCD	2.7000000000000002
1998-05-04	XOF	596.05010000000004
1998-05-04	ZAR	5.0490000000000004
1998-05-04	ZMK	1720.0
1998-05-04	ZMW	1.72
1998-05-05	AED	3.673
1998-05-05	ALL	157.75
1998-05-05	AMD	503.05000000000001
1998-05-05	ANG	1.7775000000000001
1998-05-05	ARS	1.0
1998-05-05	ATS	12.5185
1998-05-05	AUD	1.5599000000000001
1998-05-05	AWG	1.778
1998-05-05	AZN	0.77180000000000004
1998-05-05	BBD	2.0112999999999999
1998-05-05	BDT	45.859999999999999
1998-05-05	BEF	36.704999999999998
1998-05-05	BGN	1.7807999999999999
1998-05-05	BHD	0.37695000000000001
1998-05-05	BIF	321.98000000000002
1998-05-05	BND	1.5905
1998-05-05	BOB	5.4900000000000002
1998-05-05	BRL	1.1435
1998-05-05	BYR	35.0
1998-05-05	BZD	2.0
1998-05-05	CAD	1.4338
1998-05-05	CDF	3.8109999999999999
1998-05-05	CHF	1.4898
1998-05-05	CLP	451.85000000000002
1998-05-05	CNY	8.2784999999999993
1998-05-05	COP	1364.2
1998-05-05	CRC	251.63
1998-05-05	CUP	1.0
1998-05-05	CVE	97.944999999999993
1998-05-05	CYP	0.52310000000000001
1998-05-05	CZK	32.659999999999997
1998-05-05	DEM	1.7803
1998-05-05	DJF	162.0
1998-05-05	DKK	6.7880000000000003
1998-05-05	DOP	14.949999999999999
1998-05-05	DZD	58.578400000000002
1998-05-05	ECS	5075.0
1998-05-05	EEK	14.35
1998-05-05	ESP	151.11000000000001
1998-05-05	ETB	6.9141000000000004
1998-05-05	EUR	0.9093
1998-05-05	FIM	5.4076000000000004
1998-05-05	FRF	5.9649999999999999
1998-05-05	GBP	0.59999999999999998
1998-05-05	GEL	1.335
1998-05-05	GHS	0.23200000000000001
1998-05-05	GMD	10.6014
1998-05-05	GNF	1222.0
1998-05-05	GTQ	6.2895000000000003
1998-05-05	GYD	144.0
1998-05-05	HKD	7.7484000000000002
1998-05-05	HNL	13.31
1998-05-05	HRK	6.4070999999999998
1998-05-05	HTG	17.084299999999999
1998-05-05	HUF	210.13999999999999
1998-05-05	IDR	7970.0
1998-05-05	IEP	0.71050000000000002
1998-05-05	ILS	3.6920000000000002
1998-05-05	INR	39.729999999999997
1998-05-05	IQD	0.31280000000000002
1998-05-05	IRR	3000.0
1998-05-05	ISK	71.310000000000002
1998-05-05	ITL	1755.0
1998-05-05	JMD	36.339500000000001
1998-05-05	JOD	0.70799999999999996
1998-05-05	JPY	133.03
1998-05-05	KES	60.299999999999997
1998-05-05	KGS	18.849399999999999
1998-05-05	KHR	3655.0
1998-05-05	KMF	450.416
1998-05-05	KRW	1350.0
1998-05-05	KWD	0.30330000000000001
1998-05-05	KZT	76.5
1998-05-05	LAK	1138.0
1998-05-05	LBP	1515.75
1998-05-05	LKR	63.200000000000003
1998-05-05	LSL	5.0575000000000001
1998-05-05	LTL	4.0
1998-05-05	LVL	0.59399999999999997
1998-05-05	LYD	0.35549999999999998
1998-05-05	MAD	9.6709999999999994
1998-05-05	MDL	4.7210000000000001
1998-05-05	MGA	1010.0
1998-05-05	MMK	6.25
1998-05-05	MNT	813.15999999999997
1998-05-05	MOP	8.0042000000000009
1998-05-05	MRO	176.02500000000001
1998-05-05	MUR	23.670000000000002
1998-05-05	MVR	11.77
1998-05-05	MWK	25.3156
1998-05-05	MXN	8.4649999999999999
1998-05-05	MYR	3.6635
1998-05-05	NAD	5.0575000000000001
1998-05-05	NIO	10.372999999999999
1998-05-05	NLG	2.0045000000000002
1998-05-05	NOK	7.3841000000000001
1998-05-05	NPR	61.049999999999997
1998-05-05	NZD	1.8160000000000001
1998-05-05	OMR	0.38240000000000002
1998-05-05	PAB	1.0
1998-05-05	PEN	2.8264999999999998
1998-05-05	PGK	2.0386000000000002
1998-05-05	PHP	39.200000000000003
1998-05-05	PLN	3.3965000000000001
1998-05-05	PYG	2710.0
1998-05-05	QAR	3.6408
1998-05-05	RON	0.83199999999999996
1998-05-05	RSD	6.0499999999999998
1998-05-05	RUB	6.133
1998-05-05	RWF	350.58199999999999
1998-05-05	SAR	3.7504
1998-05-05	SCR	5.1139999999999999
1998-05-05	SEK	7.6715
1998-05-05	SGD	1.5845
1998-05-05	SKK	35.420000000000002
1998-05-05	SOS	2635.7993999999999
1998-05-05	STD	2390.0
1998-05-05	SVC	8.7550000000000008
1998-05-05	SYP	41.850000000000001
1998-05-05	SZL	5.0575000000000001
1998-05-05	THB	38.549999999999997
1998-05-05	TJS	754.0
1998-05-05	TND	1.1448
1998-05-05	TRY	0.25040000000000001
1998-05-05	TTD	6.1799999999999997
1998-05-05	TWD	33.006
1998-05-05	TZS	648.75
1998-05-05	UAH	2.0409999999999999
1998-05-05	UGX	1210.0
1998-05-05	UYU	10.315
1998-05-05	UZS	85.849999999999994
1998-05-05	VND	12985.0
1998-05-05	XAF	597.75009999999997
1998-05-05	XCD	2.7200000000000002
1998-05-05	XOF	597.75009999999997
1998-05-05	ZAR	5.0575000000000001
1998-05-05	ZMK	1720.0
1998-05-05	ZMW	1.72
1998-05-06	AED	3.673
1998-05-06	ALL	157.75
1998-05-06	AMD	503.05000000000001
1998-05-06	ANG	1.7775000000000001
1998-05-06	ARS	1.0
1998-05-06	ATS	12.445499999999999
1998-05-06	AUD	1.5641
1998-05-06	AWG	1.7630999999999999
1998-05-06	AZN	0.77159999999999995
1998-05-06	BBD	2.0112999999999999
1998-05-06	BDT	45.859999999999999
1998-05-06	BEF	36.484999999999999
1998-05-06	BGN	1.7721
1998-05-06	BHD	0.37695000000000001
1998-05-06	BIF	407.44999999999999
1998-05-06	BND	1.5834999999999999
1998-05-06	BOB	5.4900000000000002
1998-05-06	BRL	1.1445000000000001
1998-05-06	BYR	35.0
1998-05-06	BZD	2.0
1998-05-06	CAD	1.4402999999999999
1998-05-06	CDF	3.8109999999999999
1998-05-06	CHF	1.4787999999999999
1998-05-06	CLP	452.55000000000001
1998-05-06	CNY	8.2781000000000002
1998-05-06	COP	1375.0
1998-05-06	CUP	1.0
1998-05-06	CVE	97.944999999999993
1998-05-06	CYP	0.52010000000000001
1998-05-06	CZK	32.350000000000001
1998-05-06	DEM	1.7702
1998-05-06	DJF	177.72
1998-05-06	DKK	6.7435
1998-05-06	DOP	14.949999999999999
1998-05-06	DZD	58.578400000000002
1998-05-06	ECS	5075.0
1998-05-06	EEK	14.1892
1998-05-06	ESP	150.27000000000001
1998-05-06	ETB	6.9139999999999997
1998-05-06	EUR	0.90580000000000005
1998-05-06	FIM	5.3747999999999996
1998-05-06	FRF	5.9305000000000003
1998-05-06	GBP	0.60189999999999999
1998-05-06	GEL	1.335
1998-05-06	GHS	0.23230000000000001
1998-05-06	GMD	10.1564
1998-05-06	GNF	1222.0
1998-05-06	GTQ	6.29
1998-05-06	GYD	144.30000000000001
1998-05-06	HKD	7.7488000000000001
1998-05-06	HNL	13.31
1998-05-06	HRK	6.3967000000000001
1998-05-06	HTG	17.079999999999998
1998-05-06	HUF	209.12
1998-05-06	IDR	8020.0
1998-05-06	IEP	0.70350000000000001
1998-05-06	ILS	3.694
1998-05-06	INR	39.759999999999998
1998-05-06	IQD	0.31280000000000002
1998-05-06	ISK	71.109999999999999
1998-05-06	ITL	1745.0
1998-05-06	JMD	36.0685
1998-05-06	JOD	0.70799999999999996
1998-05-06	JPY	131.58000000000001
1998-05-06	KES	60.799999999999997
1998-05-06	KGS	18.849399999999999
1998-05-06	KHR	3665.0
1998-05-06	KMF	450.416
1998-05-06	KRW	1326.5
1998-05-06	KWD	0.30530000000000002
1998-05-06	KZT	76.5
1998-05-06	LAK	1138.0
1998-05-06	LBP	1515.75
1998-05-06	LKR	63.490000000000002
1998-05-06	LSL	5.0575000000000001
1998-05-06	LTL	4.0
1998-05-06	LVL	0.59399999999999997
1998-05-06	LYD	0.35549999999999998
1998-05-06	MAD	9.6300000000000008
1998-05-06	MDL	4.7210000000000001
1998-05-06	MGA	1010.0
1998-05-06	MMK	6.25
1998-05-06	MNT	784.75999999999999
1998-05-06	MOP	8.0042000000000009
1998-05-06	MRO	175.94499999999999
1998-05-06	MUR	23.649999999999999
1998-05-06	MVR	11.77
1998-05-06	MWK	25.3537
1998-05-06	MXN	8.4834999999999994
1998-05-06	MYR	3.6888000000000001
1998-05-06	NAD	5.0575000000000001
1998-05-06	NIO	10.369999999999999
1998-05-06	NLG	1.9928999999999999
1998-05-06	NOK	7.3410000000000002
1998-05-06	NPR	61.049999999999997
1998-05-06	NZD	1.819
1998-05-06	OMR	0.38500000000000001
1998-05-06	PAB	1.0
1998-05-06	PEN	2.8260000000000001
1998-05-06	PGK	2.0059999999999998
1998-05-06	PHP	39.25
1998-05-06	PLN	3.3845000000000001
1998-05-06	PYG	2690.0
1998-05-06	QAR	3.6408
1998-05-06	RON	0.83679999999999999
1998-05-06	RSD	10.789999999999999
1998-05-06	RUB	6.1340000000000003
1998-05-06	RWF	350.58199999999999
1998-05-06	SAR	3.7503000000000002
1998-05-06	SCR	5.1100000000000003
1998-05-06	SEK	7.6094999999999997
1998-05-06	SGD	1.585
1998-05-06	SKK	35.420000000000002
1998-05-06	SOS	2620.0003000000002
1998-05-06	STD	2390.0
1998-05-06	SVC	8.7599999999999998
1998-05-06	SYP	40.0
1998-05-06	SZL	5.0575000000000001
1998-05-06	THB	38.490000000000002
1998-05-06	TJS	754.0
1998-05-06	TND	1.1444000000000001
1998-05-06	TRY	0.25
1998-05-06	TTD	6.1799999999999997
1998-05-06	TWD	32.985999999999997
1998-05-06	TZS	648.75
1998-05-06	UAH	2.0428000000000002
1998-05-06	UGX	1202.0
1998-05-06	UYU	10.31
1998-05-06	UZS	86.140000000000001
1998-05-06	VND	12985.0
1998-05-06	XAF	594.10000000000002
1998-05-06	XCD	2.7000000000000002
1998-05-06	XOF	594.10000000000002
1998-05-06	ZAR	5.0575000000000001
1998-05-06	ZMK	1875.0
1998-05-06	ZMW	1.875
1998-05-07	AED	3.6739000000000002
1998-05-07	ALL	157.75
1998-05-07	AMD	503.05000000000001
1998-05-07	ANG	1.7685
1998-05-07	ARS	1.0
1998-05-07	ATS	12.419499999999999
1998-05-07	AUD	1.5717000000000001
1998-05-07	AWG	1.7636000000000001
1998-05-07	AZN	0.77159999999999995
1998-05-07	BBD	2.0112999999999999
1998-05-07	BDT	45.859999999999999
1998-05-07	BEF	36.414999999999999
1998-05-07	BGN	1.7766
1998-05-07	BHD	0.37695000000000001
1998-05-07	BIF	321.98000000000002
1998-05-07	BND	1.625
1998-05-07	BOB	5.4900000000000002
1998-05-07	BRL	1.1448
1998-05-07	BYR	35.0
1998-05-07	BZD	2.0
1998-05-07	CAD	1.4393
1998-05-07	CDF	3.8109999999999999
1998-05-07	CHF	1.4733000000000001
1998-05-07	CLP	452.94999999999999
1998-05-07	CNY	8.2782999999999998
1998-05-07	COP	1378.5
1998-05-07	CUP	1.0
1998-05-07	CVE	97.944999999999993
1998-05-07	CYP	0.52000000000000002
1998-05-07	CZK	32.479999999999997
1998-05-07	DEM	1.7658
1998-05-07	DJF	162.0
1998-05-07	DKK	6.7324999999999999
1998-05-07	DOP	14.949999999999999
1998-05-07	DZD	58.578400000000002
1998-05-07	ECS	5096.0
1998-05-07	EEK	14.1892
1998-05-07	ESP	149.96000000000001
1998-05-07	ETB	6.9141000000000004
1998-05-07	EUR	0.90169999999999995
1998-05-07	FIM	5.3632999999999997
1998-05-07	FRF	5.9189999999999996
1998-05-07	GBP	0.60240000000000005
1998-05-07	GEL	1.335
1998-05-07	GHS	0.23200000000000001
1998-05-07	GMD	10.6014
1998-05-07	GNF	1222.0
1998-05-07	GTQ	6.2895000000000003
1998-05-07	GYD	144.0
1998-05-07	HKD	7.7497999999999996
1998-05-07	HNL	13.31
1998-05-07	HRK	6.3967000000000001
1998-05-07	HTG	17.084299999999999
1998-05-07	HUF	209.06999999999999
1998-05-07	IDR	9600.0
1998-05-07	IEP	0.70230000000000004
1998-05-07	ILS	3.6859999999999999
1998-05-07	INR	39.774999999999999
1998-05-07	IQD	0.31280000000000002
1998-05-07	ISK	71.349999999999994
1998-05-07	ITL	1741.5
1998-05-07	JMD	36.265999999999998
1998-05-07	JOD	0.71099999999999997
1998-05-07	JPY	133.16999999999999
1998-05-07	KES	61.799999999999997
1998-05-07	KGS	18.849399999999999
1998-05-07	KHR	3665.0
1998-05-07	KMF	450.416
1998-05-07	KRW	1369.0
1998-05-07	KWD	0.30549999999999999
1998-05-07	KZT	76.5
1998-05-07	LAK	1138.0
1998-05-07	LBP	1515.75
1998-05-07	LKR	63.5
1998-05-07	LSL	5.0620000000000003
1998-05-07	LTL	4.0
1998-05-07	LVL	0.59299999999999997
1998-05-07	LYD	0.35549999999999998
1998-05-07	MAD	9.6158000000000001
1998-05-07	MDL	4.7243000000000004
1998-05-07	MGA	1010.0
1998-05-07	MMK	6.25
1998-05-07	MNT	813.15999999999997
1998-05-07	MOP	8.0042000000000009
1998-05-07	MRO	176.02500000000001
1998-05-07	MUR	23.710000000000001
1998-05-07	MVR	11.77
1998-05-07	MWK	25.3537
1998-05-07	MXN	8.4760000000000009
1998-05-07	MYR	3.8904999999999998
1998-05-07	NAD	5.0620000000000003
1998-05-07	NIO	10.372999999999999
1998-05-07	NLG	1.9890000000000001
1998-05-07	NOK	7.3548
1998-05-07	NPR	61.049999999999997
1998-05-07	NZD	1.8351999999999999
1998-05-07	OMR	0.38495000000000001
1998-05-07	PAB	1.0
1998-05-07	PEN	2.8365
1998-05-07	PGK	2.0304000000000002
1998-05-07	PHP	39.450000000000003
1998-05-07	PLN	3.3845000000000001
1998-05-07	PYG	2710.0
1998-05-07	QAR	3.6408
1998-05-07	RON	0.83679999999999999
1998-05-07	RSD	10.789999999999999
1998-05-07	RUB	6.1349999999999998
1998-05-07	RWF	350.58199999999999
1998-05-07	SAR	3.7505000000000002
1998-05-07	SCR	5.0979999999999999
1998-05-07	SEK	7.5762999999999998
1998-05-07	SGD	1.599
1998-05-07	SKK	35.420000000000002
1998-05-07	SOS	2635.7993999999999
1998-05-07	STD	2390.0
1998-05-07	SVC	8.7550000000000008
1998-05-07	SYP	41.850000000000001
1998-05-07	SZL	5.0620000000000003
1998-05-07	THB	40.049999999999997
1998-05-07	TJS	754.0
1998-05-07	TND	1.139
1998-05-07	TRY	0.24979999999999999
1998-05-07	TTD	6.1799999999999997
1998-05-07	TWD	32.979999999999997
1998-05-07	TZS	648.83000000000004
1998-05-07	UAH	2.0432000000000001
1998-05-07	UGX	1210.0
1998-05-07	UYU	10.315
1998-05-07	UZS	86.140000000000001
1998-05-07	VND	12985.0
1998-05-07	XAF	593.10000000000002
1998-05-07	XCD	2.7200000000000002
1998-05-07	XOF	593.10000000000002
1998-05-07	ZAR	5.0620000000000003
1998-05-07	ZMK	1720.0
1998-05-07	ZMW	1.72
1998-05-08	AED	3.673
1998-05-08	ALL	157.75
1998-05-08	AMD	503.05000000000001
1998-05-08	ANG	1.7685
1998-05-08	ARS	1.0
1998-05-08	ATS	12.4345
1998-05-08	AUD	1.5733999999999999
1998-05-08	AWG	1.7554000000000001
1998-05-08	AZN	0.77180000000000004
1998-05-08	BBD	2.0112999999999999
1998-05-08	BDT	45.859999999999999
1998-05-08	BEF	36.475000000000001
1998-05-08	BGN	1.7766
1998-05-08	BHD	0.37695000000000001
1998-05-08	BIF	321.98000000000002
1998-05-08	BND	1.625
1998-05-08	BOB	5.4900000000000002
1998-05-08	BRL	1.1447000000000001
1998-05-08	BYR	35.0
1998-05-08	BZD	2.0
1998-05-08	CAD	1.4370000000000001
1998-05-08	CDF	3.8109999999999999
1998-05-08	CHF	1.4729000000000001
1998-05-08	CLP	452.05000000000001
1998-05-08	CNY	8.2786000000000008
1998-05-08	COP	1380.0
1998-05-08	CUP	1.0
1998-05-08	CYP	0.51849999999999996
1998-05-08	CZK	32.560000000000002
1998-05-08	DEM	1.7670999999999999
1998-05-08	DJF	162.0
1998-05-08	DKK	6.7396000000000003
1998-05-08	DOP	14.949999999999999
1998-05-08	DZD	58.578400000000002
1998-05-08	ECS	5126.0
1998-05-08	EEK	14.132
1998-05-08	ESP	150.09999999999999
1998-05-08	ETB	6.9141000000000004
1998-05-08	EUR	0.9012
1998-05-08	FIM	5.3738000000000001
1998-05-08	FRF	5.9290000000000003
1998-05-08	GBP	0.60670000000000002
1998-05-08	GEL	1.3360000000000001
1998-05-08	GHS	0.23200000000000001
1998-05-08	GMD	10.6014
1998-05-08	GNF	1222.0
1998-05-08	GTQ	6.2895000000000003
1998-05-08	GYD	144.0
1998-05-08	HKD	7.7488999999999999
1998-05-08	HNL	13.31
1998-05-08	HRK	6.3967000000000001
1998-05-08	HTG	17.084299999999999
1998-05-08	HUF	208.59
1998-05-08	IDR	9600.0
1998-05-08	IEP	0.70320000000000005
1998-05-08	ILS	3.6819999999999999
1998-05-08	INR	39.774999999999999
1998-05-08	IQD	0.31280000000000002
1998-05-08	ISK	71.349999999999994
1998-05-08	ITL	1744.0
1998-05-08	JMD	36.222200000000001
1998-05-08	JOD	0.70799999999999996
1998-05-08	JPY	133.31999999999999
1998-05-08	KES	60.659999999999997
1998-05-08	KGS	18.849399999999999
1998-05-08	KHR	3665.0
1998-05-08	KRW	1399.0
1998-05-08	KWD	0.30535000000000001
1998-05-08	KZT	76.5
1998-05-08	LAK	1138.0
1998-05-08	LBP	1515.75
1998-05-08	LKR	63.5
1998-05-08	LSL	5.0614999999999997
1998-05-08	LTL	4.0
1998-05-08	LVL	0.59199999999999997
1998-05-08	LYD	0.35549999999999998
1998-05-08	MAD	9.5990000000000002
1998-05-08	MDL	4.7249999999999996
1998-05-08	MGA	1010.0
1998-05-08	MMK	6.25
1998-05-08	MNT	813.15999999999997
1998-05-08	MOP	8.0042000000000009
1998-05-08	MRO	176.02500000000001
1998-05-08	MUR	23.690000000000001
1998-05-08	MVR	11.77
1998-05-08	MWK	25.3537
1998-05-08	MXN	8.4949999999999992
1998-05-08	MYR	3.8460000000000001
1998-05-08	NAD	5.0614999999999997
1998-05-08	NIO	10.372999999999999
1998-05-08	NLG	1.9923999999999999
1998-05-08	NOK	7.3963999999999999
1998-05-08	NPR	61.049999999999997
1998-05-08	NZD	1.8393999999999999
1998-05-08	OMR	0.38495000000000001
1998-05-08	PAB	1.0
1998-05-08	PEN	2.8365
1998-05-08	PHP	39.799999999999997
1998-05-08	PLN	3.3845000000000001
1998-05-08	PYG	2710.0
1998-05-08	QAR	3.6408
1998-05-08	RON	0.83679999999999999
1998-05-08	RSD	10.789999999999999
1998-05-08	RUB	6.1360000000000001
1998-05-08	RWF	350.58199999999999
1998-05-08	SAR	3.7505999999999999
1998-05-08	SCR	5.0979999999999999
1998-05-08	SEK	7.6280000000000001
1998-05-08	SGD	1.6274999999999999
1998-05-08	SKK	35.420000000000002
1998-05-08	SOS	2635.7993999999999
1998-05-08	STD	2390.0
1998-05-08	SVC	8.7550000000000008
1998-05-08	SYP	41.850000000000001
1998-05-08	SZL	5.0614999999999997
1998-05-08	THB	38.600000000000001
1998-05-08	TJS	754.0
1998-05-08	TND	1.1366000000000001
1998-05-08	TRY	0.24940000000000001
1998-05-08	TTD	6.1799999999999997
1998-05-08	TWD	33.024999999999999
1998-05-08	TZS	648.83000000000004
1998-05-08	UAH	2.0436000000000001
1998-05-08	UGX	1210.0
1998-05-08	UYU	10.315
1998-05-08	UZS	86.140000000000001
1998-05-08	VND	12985.0
1998-05-08	XAF	591.40009999999995
1998-05-08	XCD	2.7200000000000002
1998-05-08	XOF	591.40009999999995
1998-05-08	ZAR	5.0614999999999997
1998-05-08	ZMK	1720.0
1998-05-08	ZMW	1.72
1998-05-11	AED	3.673
1998-05-11	ALL	157.75
1998-05-11	AMD	503.05000000000001
1998-05-11	ANG	1.7685
1998-05-11	ARS	1.0
1998-05-11	ATS	12.455500000000001
1998-05-11	AUD	1.5736000000000001
1998-05-11	AWG	1.79
1998-05-11	AZN	0.77200000000000002
1998-05-11	BBD	2.0112999999999999
1998-05-11	BDT	45.859999999999999
1998-05-11	BEF	36.524999999999999
1998-05-11	BGN	1.7619
1998-05-11	BHD	0.37695000000000001
1998-05-11	BIF	321.98000000000002
1998-05-11	BND	1.625
1998-05-11	BOB	5.4900000000000002
1998-05-11	BRL	1.1449
1998-05-11	BYR	35.0
1998-05-11	BZD	2.0
1998-05-11	CAD	1.4366000000000001
1998-05-11	CDF	3.8109999999999999
1998-05-11	CHF	1.4816
1998-05-11	CLP	452.44999999999999
1998-05-11	CNY	8.2788000000000004
1998-05-11	COP	1383.7
1998-05-11	CUP	1.0
1998-05-11	CVE	97.944999999999993
1998-05-11	CYP	0.52049999999999996
1998-05-11	CZK	32.560000000000002
1998-05-11	DEM	1.7725
1998-05-11	DJF	162.0
1998-05-11	DKK	6.7487000000000004
1998-05-11	DOP	14.949999999999999
1998-05-11	DZD	57.9255
1998-05-11	ECS	5110.0
1998-05-11	EEK	14.132
1998-05-11	ESP	150.47999999999999
1998-05-11	ETB	6.9141000000000004
1998-05-11	EUR	0.90380000000000005
1998-05-11	FIM	5.3833000000000002
1998-05-11	FRF	5.9375
1998-05-11	GBP	0.61019999999999996
1998-05-11	GEL	1.3380000000000001
1998-05-11	GHS	0.23330000000000001
1998-05-11	GMD	10.6014
1998-05-11	GNF	1222.0
1998-05-11	GTQ	6.2895000000000003
1998-05-11	GYD	144.0
1998-05-11	HKD	7.7496999999999998
1998-05-11	HNL	13.31
1998-05-11	HRK	6.3559999999999999
1998-05-11	HTG	17.084299999999999
1998-05-11	HUF	208.59
1998-05-11	IDR	8700.0
1998-05-11	IEP	0.70320000000000005
1998-05-11	ILS	3.6819999999999999
1998-05-11	INR	39.759999999999998
1998-05-11	IQD	0.31280000000000002
1998-05-11	ISK	71.379999999999995
1998-05-11	ITL	1747.3
1998-05-11	JMD	36.360900000000001
1998-05-11	JOD	0.70799999999999996
1998-05-11	JPY	132.94999999999999
1998-05-11	KES	61.5
1998-05-11	KGS	18.849399999999999
1998-05-11	KHR	3685.0
1998-05-11	KMF	450.416
1998-05-11	KRW	1387.0
1998-05-11	KWD	0.30535000000000001
1998-05-11	KZT	76.5
1998-05-11	LAK	1138.0
1998-05-11	LBP	1515.75
1998-05-11	LKR	63.850000000000001
1998-05-11	LSL	5.0620000000000003
1998-05-11	LTL	4.0
1998-05-11	LVL	0.59199999999999997
1998-05-11	LYD	0.35549999999999998
1998-05-11	MAD	9.6500000000000004
1998-05-11	MDL	4.726
1998-05-11	MGA	1010.0
1998-05-11	MMK	6.25
1998-05-11	MNT	813.15999999999997
1998-05-11	MOP	8.0042000000000009
1998-05-11	MRO	176.08500000000001
1998-05-11	MUR	23.690000000000001
1998-05-11	MVR	11.77
1998-05-11	MWK	25.372499999999999
1998-05-11	MXN	8.4819999999999993
1998-05-11	MYR	3.7999999999999998
1998-05-11	NAD	5.0620000000000003
1998-05-11	NIO	10.372999999999999
1998-05-11	NLG	1.9953000000000001
1998-05-11	NOK	7.4122000000000003
1998-05-11	NPR	61.049999999999997
1998-05-11	NZD	1.8404
1998-05-11	OMR	0.38495000000000001
1998-05-11	PAB	1.0
1998-05-11	PEN	2.8384999999999998
1998-05-11	PGK	2.0367000000000002
1998-05-11	PHP	39.549999999999997
1998-05-11	PLN	3.3767999999999998
1998-05-11	PYG	2780.0
1998-05-11	QAR	3.6408
1998-05-11	RON	0.84499999999999997
1998-05-11	RSD	10.789999999999999
1998-05-11	RUB	6.1379999999999999
1998-05-11	RWF	350.58199999999999
1998-05-11	SAR	3.7505999999999999
1998-05-11	SCR	5.0979999999999999
1998-05-11	SEK	7.6210000000000004
1998-05-11	SGD	1.619
1998-05-11	SKK	35.420000000000002
1998-05-11	SOS	2635.7993999999999
1998-05-11	STD	2390.0
1998-05-11	SVC	8.7550000000000008
1998-05-11	SYP	41.850000000000001
1998-05-11	SZL	5.0620000000000003
1998-05-11	THB	38.765000000000001
1998-05-11	TJS	754.0
1998-05-11	TND	1.1379999999999999
1998-05-11	TRY	0.25040000000000001
1998-05-11	TTD	6.1799999999999997
1998-05-11	TWD	33.134
1998-05-11	TZS	648.79999999999995
1998-05-11	UAH	2.0447000000000002
1998-05-11	UGX	1210.0
1998-05-11	UYU	10.315
1998-05-11	UZS	86.140000000000001
1998-05-11	VND	12985.0
1998-05-11	XAF	593.60000000000002
1998-05-11	XCD	2.7200000000000002
1998-05-11	XOF	593.60000000000002
1998-05-11	ZAR	5.0620000000000003
1998-05-11	ZMK	1720.0
1998-05-11	ZMW	1.72
1998-05-12	AED	3.6724999999999999
1998-05-12	ALL	157.75
1998-05-12	AMD	503.05000000000001
1998-05-12	ANG	1.7685
1998-05-12	ARS	1.0
1998-05-12	ATS	12.5045
1998-05-12	AUD	1.5714999999999999
1998-05-12	AWG	1.7899
1998-05-12	AZN	0.77200000000000002
1998-05-12	BBD	2.0112999999999999
1998-05-12	BDT	45.859999999999999
1998-05-12	BEF	36.664999999999999
1998-05-12	BGN	1.7776000000000001
1998-05-12	BHD	0.37697999999999998
1998-05-12	BIF	321.98000000000002
1998-05-12	BND	1.627
1998-05-12	BOB	5.4900000000000002
1998-05-12	BRL	1.1455
1998-05-12	BYR	35.0
1998-05-12	BZD	2.0
1998-05-12	CAD	1.4350000000000001
1998-05-12	CDF	3.8109999999999999
1998-05-12	CHF	1.4847999999999999
1998-05-12	CLP	452.35000000000002
1998-05-12	CNY	8.2782
1998-05-12	COP	1385.5999999999999
1998-05-12	CRC	252.13
1998-05-12	CUP	1.0
1998-05-12	CVE	97.944999999999993
1998-05-12	CYP	0.52149999999999996
1998-05-12	CZK	32.520000000000003
1998-05-12	DEM	1.7771999999999999
1998-05-12	DJF	162.0
1998-05-12	DKK	6.7690000000000001
1998-05-12	DOP	15.0
1998-05-12	DZD	58.060099999999998
1998-05-12	ECS	5105.0
1998-05-12	EEK	14.132
1998-05-12	ESP	150.94
1998-05-12	ETB	6.9305000000000003
1998-05-12	EUR	0.90739999999999998
1998-05-12	FIM	5.3997999999999999
1998-05-12	FRF	5.9595000000000002
1998-05-12	GBP	0.61319999999999997
1998-05-12	GEL	1.3380000000000001
1998-05-12	GHS	0.23250000000000001
1998-05-12	GMD	10.5982
1998-05-12	GNF	1225.0
1998-05-12	GTQ	6.2737999999999996
1998-05-12	GYD	144.0
1998-05-12	HKD	7.7495000000000003
1998-05-12	HNL	13.31
1998-05-12	HRK	6.3916000000000004
1998-05-12	HTG	17.084299999999999
1998-05-12	HUF	209.63
1998-05-12	IDR	9250.0
1998-05-12	IEP	0.70609999999999995
1998-05-12	ILS	3.6640000000000001
1998-05-12	INR	39.759999999999998
1998-05-12	IQD	0.31280000000000002
1998-05-12	ISK	71.349999999999994
1998-05-12	ITL	1752.5
1998-05-12	JMD	36.2562
1998-05-12	JOD	0.70799999999999996
1998-05-12	JPY	132.88
1998-05-12	KES	62.100000000000001
1998-05-12	KGS	18.849399999999999
1998-05-12	KHR	3695.0
1998-05-12	KMF	445.65710000000001
1998-05-12	KRW	1389.5
1998-05-12	KWD	0.30535000000000001
1998-05-12	KZT	76.5
1998-05-12	LAK	1138.0
1998-05-12	LBP	1514.95
1998-05-12	LKR	63.850000000000001
1998-05-12	LSL	5.0644999999999998
1998-05-12	LTL	4.0
1998-05-12	LVL	0.59199999999999997
1998-05-12	LYD	0.35549999999999998
1998-05-12	MAD	9.6679999999999993
1998-05-12	MDL	4.726
1998-05-12	MGA	1020.0
1998-05-12	MMK	6.25
1998-05-12	MNT	813.15999999999997
1998-05-12	MOP	8.0042000000000009
1998-05-12	MRO	176.07499999999999
1998-05-12	MUR	23.77
1998-05-12	MVR	11.77
1998-05-12	MWK	25.372499999999999
1998-05-12	MXN	8.4700000000000006
1998-05-12	MYR	3.8199999999999998
1998-05-12	NAD	5.0644999999999998
1998-05-12	NIO	10.396000000000001
1998-05-12	NLG	2.0026000000000002
1998-05-12	NOK	7.4283000000000001
1998-05-12	NPR	61.049999999999997
1998-05-12	NZD	1.8507
1998-05-12	OMR	0.38497999999999999
1998-05-12	PAB	1.0
1998-05-12	PEN	2.8384999999999998
1998-05-12	PGK	2.0428000000000002
1998-05-12	PHP	39.399999999999999
1998-05-12	PLN	3.371
1998-05-12	PYG	2780.0
1998-05-12	QAR	3.6404999999999998
1998-05-12	RON	0.84730000000000005
1998-05-12	RSD	10.640000000000001
1998-05-12	RUB	6.1379999999999999
1998-05-12	RWF	350.58199999999999
1998-05-12	SAR	3.7509999999999999
1998-05-12	SCR	5.125
1998-05-12	SEK	7.6238000000000001
1998-05-12	SGD	1.621
1998-05-12	SKK	35.420000000000002
1998-05-12	SOS	2635.7993999999999
1998-05-12	STD	2390.0
1998-05-12	SVC	8.7550000000000008
1998-05-12	SYP	41.850000000000001
1998-05-12	SZL	5.0644999999999998
1998-05-12	THB	38.600000000000001
1998-05-12	TJS	754.0
1998-05-12	TND	1.1357999999999999
1998-05-12	TRY	0.25140000000000001
1998-05-12	TTD	6.1799999999999997
1998-05-12	TWD	33.191000000000003
1998-05-12	TZS	648.0
1998-05-12	UAH	2.0447000000000002
1998-05-12	UGX	1210.0
1998-05-12	UYU	10.315
1998-05-12	UZS	86.140000000000001
1998-05-12	VND	12981.0
1998-05-12	XAF	596.35000000000002
1998-05-12	XCD	2.7200000000000002
1998-05-12	XOF	596.35000000000002
1998-05-12	ZAR	5.0644999999999998
1998-05-12	ZMK	1720.0
1998-05-12	ZMW	1.72
1998-05-13	AED	3.673
1998-05-13	ALL	157.75
1998-05-13	ANG	1.7775000000000001
1998-05-13	ARS	1.0
1998-05-13	ATS	12.4975
1998-05-13	AUD	1.5787
1998-05-13	AWG	1.7899
1998-05-13	BBD	2.0112999999999999
1998-05-13	BDT	45.859999999999999
1998-05-13	BEF	36.634999999999998
1998-05-13	BGN	1.7685
1998-05-13	BHD	0.378
1998-05-13	BIF	404.76999999999998
1998-05-13	BND	1.6180000000000001
1998-05-13	BOB	5.4900000000000002
1998-05-13	BRL	1.1458999999999999
1998-05-13	BZD	2.0
1998-05-13	CAD	1.4350000000000001
1998-05-13	CDF	3.8109999999999999
1998-05-13	CHF	1.4807999999999999
1998-05-13	CLP	452.64999999999998
1998-05-13	CNY	8.2786000000000008
1998-05-13	COP	1388.5
1998-05-13	CUP	1.0
1998-05-13	CVE	97.944999999999993
1998-05-13	CYP	0.52129999999999999
1998-05-13	CZK	32.32
1998-05-13	DEM	1.774
1998-05-13	DJF	177.72
1998-05-13	DKK	6.7685000000000004
1998-05-13	DOP	15.0
1998-05-13	DZD	58.107500000000002
1998-05-13	ECS	5105.0
1998-05-13	ESP	151.05000000000001
1998-05-13	ETB	6.9305000000000003
1998-05-13	EUR	0.90669999999999995
1998-05-13	FIM	5.3990999999999998
1998-05-13	FRF	5.9569999999999999
1998-05-13	GBP	0.61250000000000004
1998-05-13	GHS	0.23100000000000001
1998-05-13	GMD	10.154199999999999
1998-05-13	GNF	1221.2
1998-05-13	GTQ	6.2699999999999996
1998-05-13	GYD	144.30000000000001
1998-05-13	HKD	7.7484000000000002
1998-05-13	HNL	13.31
1998-05-13	HRK	6.3878000000000004
1998-05-13	HTG	17.084299999999999
1998-05-13	HUF	209.52000000000001
1998-05-13	IDR	9300.0
1998-05-13	IEP	0.70469999999999999
1998-05-13	ILS	3.6699999999999999
1998-05-13	INR	39.774999999999999
1998-05-13	IQD	0.31280000000000002
1998-05-13	ISK	71.060000000000002
1998-05-13	ITL	1751.4000000000001
1998-05-13	JMD	36.2515
1998-05-13	JOD	0.70799999999999996
1998-05-13	JPY	133.97999999999999
1998-05-13	KES	62.350000000000001
1998-05-13	KHR	3695.0
1998-05-13	KMF	445.65710000000001
1998-05-13	KRW	1389.0
1998-05-13	KWD	0.3054
1998-05-13	LAK	1138.0
1998-05-13	LBP	1514.4000000000001
1998-05-13	LKR	63.850000000000001
1998-05-13	LSL	5.0735000000000001
1998-05-13	LYD	0.35549999999999998
1998-05-13	MAD	9.6655999999999995
1998-05-13	MGA	1020.0
1998-05-13	MMK	6.25
1998-05-13	MNT	784.75999999999999
1998-05-13	MOP	8.0042000000000009
1998-05-13	MRO	175.98500000000001
1998-05-13	MUR	23.699999999999999
1998-05-13	MVR	11.77
1998-05-13	MWK	25.372499999999999
1998-05-13	MXN	8.5050000000000008
1998-05-13	MYR	3.8239999999999998
1998-05-13	NAD	5.0735000000000001
1998-05-13	NIO	10.4
1998-05-13	NLG	2.0015000000000001
1998-05-13	NOK	7.4275000000000002
1998-05-13	NPR	62.299999999999997
1998-05-13	NZD	1.8633999999999999
1998-05-13	OMR	0.38495000000000001
1998-05-13	PAB	1.0
1998-05-13	PGK	2.0428000000000002
1998-05-13	PHP	39.100000000000001
1998-05-13	PLN	3.3774999999999999
1998-05-13	PYG	2770.0
1998-05-13	QAR	3.641
1998-05-13	RON	0.84930000000000005
1998-05-13	RSD	10.640000000000001
1998-05-13	RUB	6.1395
1998-05-13	RWF	350.58199999999999
1998-05-13	SAR	3.7505999999999999
1998-05-13	SCR	5.125
1998-05-13	SEK	7.6238999999999999
1998-05-13	SGD	1.6337999999999999
1998-05-13	SKK	35.420000000000002
1998-05-13	SOS	2620.0003000000002
1998-05-13	STD	2390.0
1998-05-13	SVC	8.7599999999999998
1998-05-13	SYP	40.0
1998-05-13	SZL	5.0735000000000001
1998-05-13	THB	38.545000000000002
1998-05-13	TND	1.1411
1998-05-13	TRY	0.25159999999999999
1998-05-13	TTD	6.1799999999999997
1998-05-13	TWD	33.194000000000003
1998-05-13	TZS	649.04999999999995
1998-05-13	UGX	1200.0
1998-05-13	UYU	10.32
1998-05-13	VND	12981.0
1998-05-13	XAF	594.65009999999995
1998-05-13	XCD	2.7200000000000002
1998-05-13	XOF	594.65009999999995
1998-05-13	ZAR	5.0735000000000001
1998-05-13	ZMK	1880.0
1998-05-13	ZMW	1.8799999999999999
1998-05-14	AED	3.673
1998-05-14	ALL	157.75
1998-05-14	AMD	503.05000000000001
1998-05-14	ANG	1.7775000000000001
1998-05-14	ARS	1.0
1998-05-14	ATS	12.5145
1998-05-14	AUD	1.5853999999999999
1998-05-14	AWG	1.7970999999999999
1998-05-14	AZN	0.7722
1998-05-14	BBD	2.0112999999999999
1998-05-14	BDT	45.859999999999999
1998-05-14	BEF	36.695
1998-05-14	BGN	1.7707999999999999
1998-05-14	BHD	0.37695000000000001
1998-05-14	BIF	321.98000000000002
1998-05-14	BND	1.6475
1998-05-14	BOB	5.4900000000000002
1998-05-14	BRL	1.1468
1998-05-14	BYR	35.0
1998-05-14	BZD	2.0
1998-05-14	CAD	1.4448000000000001
1998-05-14	CDF	3.8109999999999999
1998-05-14	CHF	1.4805999999999999
1998-05-14	CLP	453.25
1998-05-14	CNY	8.2789000000000001
1998-05-14	COP	1386.2
1998-05-14	CUP	1.0
1998-05-14	CVE	97.944999999999993
1998-05-14	CYP	0.52349999999999997
1998-05-14	CZK	32.719999999999999
1998-05-14	DEM	1.7784
1998-05-14	DJF	162.0
1998-05-14	DKK	6.7770000000000001
1998-05-14	DOP	15.0
1998-05-14	DZD	58.152299999999997
1998-05-14	ECS	5108.0
1998-05-14	EEK	14.1844
1998-05-14	ESP	151.05000000000001
1998-05-14	ETB	6.9305000000000003
1998-05-14	EUR	0.90810000000000002
1998-05-14	FIM	5.4058000000000002
1998-05-14	FRF	5.9640000000000004
1998-05-14	GBP	0.61270000000000002
1998-05-14	GEL	1.339
1998-05-14	GHS	0.23200000000000001
1998-05-14	GMD	10.595000000000001
1998-05-14	GNF	1221.0
1998-05-14	GTQ	6.2737999999999996
1998-05-14	GYD	144.0
1998-05-14	HKD	7.7483000000000004
1998-05-14	HNL	13.31
1998-05-14	HRK	6.3834999999999997
1998-05-14	HTG	17.084299999999999
1998-05-14	HUF	210.38
1998-05-14	IDR	10550.0
1998-05-14	IEP	0.70589999999999997
1998-05-14	ILS	3.6640000000000001
1998-05-14	INR	39.759999999999998
1998-05-14	IQD	0.31280000000000002
1998-05-14	ISK	71.25
1998-05-14	ITL	1754.0
1998-05-14	JMD	36.299100000000003
1998-05-14	JOD	0.70799999999999996
1998-05-14	JPY	134.13
1998-05-14	KES	62.75
1998-05-14	KGS	18.849399999999999
1998-05-14	KHR	3775.0
1998-05-14	KMF	445.65710000000001
1998-05-14	KRW	1398.7
1998-05-14	KWD	0.30575000000000002
1998-05-14	KZT	76.599999999999994
1998-05-14	LAK	1138.0
1998-05-14	LBP	1513.4000000000001
1998-05-14	LKR	64.0
1998-05-14	LSL	5.0834999999999999
1998-05-14	LTL	4.0
1998-05-14	LVL	0.59199999999999997
1998-05-14	LYD	0.35549999999999998
1998-05-14	MAD	9.6746999999999996
1998-05-14	MDL	4.7276999999999996
1998-05-14	MGA	1020.0
1998-05-14	MMK	6.25
1998-05-14	MNT	813.15999999999997
1998-05-14	MOP	8.0042000000000009
1998-05-14	MRO	176.065
1998-05-14	MUR	23.75
1998-05-14	MVR	11.77
1998-05-14	MWK	25.410599999999999
1998-05-14	MXN	8.5199999999999996
1998-05-14	MYR	3.8900000000000001
1998-05-14	NAD	5.0834999999999999
1998-05-14	NIO	10.396000000000001
1998-05-14	NLG	2.0043000000000002
1998-05-14	NOK	7.4619999999999997
1998-05-14	NPR	61.049999999999997
1998-05-14	NZD	1.8714
1998-05-14	OMR	0.38495000000000001
1998-05-14	PAB	1.0
1998-05-14	PEN	2.8224999999999998
1998-05-14	PGK	2.0387
1998-05-14	PHP	39.450000000000003
1998-05-14	PLN	3.3847999999999998
1998-05-14	PYG	2710.0
1998-05-14	QAR	3.6408
1998-05-14	RON	0.84799999999999998
1998-05-14	RSD	10.638
1998-05-14	RUB	6.1515000000000004
1998-05-14	RWF	350.58199999999999
1998-05-14	SAR	3.7505999999999999
1998-05-14	SCR	5.1369999999999996
1998-05-14	SEK	7.6665000000000001
1998-05-14	SGD	1.6599999999999999
1998-05-14	SKK	35.420000000000002
1998-05-14	SOS	2635.7993999999999
1998-05-14	STD	2390.0
1998-05-14	SVC	8.7550000000000008
1998-05-14	SYP	41.850000000000001
1998-05-14	SZL	5.0834999999999999
1998-05-14	THB	39.100000000000001
1998-05-14	TJS	754.0
1998-05-14	TND	1.1407
1998-05-14	TRY	0.25230000000000002
1998-05-14	TTD	6.1799999999999997
1998-05-14	TWD	33.326000000000001
1998-05-14	TZS	649.64999999999998
1998-05-14	UAH	2.0464000000000002
1998-05-14	UGX	1210.0
1998-05-14	UYU	10.345000000000001
1998-05-14	UZS	86.519999999999996
1998-05-14	VND	12981.0
1998-05-14	XAF	596.65009999999995
1998-05-14	XCD	2.7200000000000002
1998-05-14	XOF	596.65009999999995
1998-05-14	ZAR	5.0834999999999999
1998-05-14	ZMK	1720.0
1998-05-14	ZMW	1.72
1998-05-15	AED	3.6724999999999999
1998-05-15	ALL	157.75
1998-05-15	AMD	503.11000000000001
1998-05-15	ANG	1.7775000000000001
1998-05-15	ARS	1.0
1998-05-15	ATS	12.5145
1998-05-15	AUD	1.5879000000000001
1998-05-15	AWG	1.7927999999999999
1998-05-15	AZN	0.7722
1998-05-15	BBD	2.0112999999999999
1998-05-15	BDT	45.859999999999999
1998-05-15	BEF	36.695
1998-05-15	BGN	1.7738
1998-05-15	BHD	0.37697999999999998
1998-05-15	BIF	321.98000000000002
1998-05-15	BND	1.6475
1998-05-15	BOB	5.4900000000000002
1998-05-15	BRL	1.1469
1998-05-15	BYR	35.0
1998-05-15	BZD	2.0
1998-05-15	CAD	1.4466000000000001
1998-05-15	CDF	3.8109999999999999
1998-05-15	CHF	1.4804999999999999
1998-05-15	CLP	452.64999999999998
1998-05-15	CNY	8.2789000000000001
1998-05-15	COP	1386.0
1998-05-15	CUP	1.0
1998-05-15	CVE	97.944999999999993
1998-05-15	CYP	0.52270000000000005
1998-05-15	CZK	32.5
1998-05-15	DEM	1.7796000000000001
1998-05-15	DJF	162.0
1998-05-15	DKK	6.7744999999999997
1998-05-15	DOP	15.0
1998-05-15	DZD	58.2545
1998-05-15	ECS	5111.0
1998-05-15	EEK	14.194000000000001
1998-05-15	ESP	151.09
1998-05-15	ETB	6.9305000000000003
1998-05-15	EUR	0.90820000000000001
1998-05-15	FIM	5.4053000000000004
1998-05-15	FRF	5.9649999999999999
1998-05-15	GBP	0.61339999999999995
1998-05-15	GEL	1.3420000000000001
1998-05-15	GHS	0.23200000000000001
1998-05-15	GMD	10.595000000000001
1998-05-15	GNF	1223.75
1998-05-15	GTQ	6.2737999999999996
1998-05-15	GYD	144.0
1998-05-15	HKD	7.7488999999999999
1998-05-15	HNL	13.31
1998-05-15	HRK	6.3990999999999998
1998-05-15	HTG	17.084299999999999
1998-05-15	HUF	210.27000000000001
1998-05-15	IDR	11450.0
1998-05-15	IEP	0.70599999999999996
1998-05-15	ILS	3.6669999999999998
1998-05-15	INR	40.534999999999997
1998-05-15	IQD	0.31280000000000002
1998-05-15	ISK	71.349999999999994
1998-05-15	ITL	1753.0
1998-05-15	JMD	36.317700000000002
1998-05-15	JOD	0.70799999999999996
1998-05-15	JPY	133.63
1998-05-15	KES	62.700000000000003
1998-05-15	KGS	18.850000000000001
1998-05-15	KHR	3795.0
1998-05-15	KMF	445.65710000000001
1998-05-15	KRW	1418.0
1998-05-15	KWD	0.30575000000000002
1998-05-15	KZT	76.599999999999994
1998-05-15	LAK	1138.0
1998-05-15	LBP	1513.5
1998-05-15	LKR	64.049999999999997
1998-05-15	LSL	5.0830000000000002
1998-05-15	LTL	4.0
1998-05-15	LVL	0.59499999999999997
1998-05-15	LYD	0.35549999999999998
1998-05-15	MAD	9.6653000000000002
1998-05-15	MDL	4.7279999999999998
1998-05-15	MGA	1020.0
1998-05-15	MMK	6.25
1998-05-15	MNT	813.15999999999997
1998-05-15	MOP	8.0042000000000009
1998-05-15	MRO	176.04499999999999
1998-05-15	MUR	23.719999999999999
1998-05-15	MVR	11.77
1998-05-15	MWK	25.4255
1998-05-15	MXN	8.5169999999999995
1998-05-15	MYR	3.8050000000000002
1998-05-15	NAD	5.0830000000000002
1998-05-15	NIO	10.396000000000001
1998-05-15	NLG	2.0042
1998-05-15	NOK	7.4607999999999999
1998-05-15	NPR	61.049999999999997
1998-05-15	NZD	1.8624000000000001
1998-05-15	OMR	0.38497999999999999
1998-05-15	PAB	1.0
1998-05-15	PEN	2.839
1998-05-15	PGK	2.0619000000000001
1998-05-15	PHP	39.600000000000001
1998-05-15	PLN	3.3999999999999999
1998-05-15	PYG	2710.0
1998-05-15	QAR	3.6404999999999998
1998-05-15	RON	0.84940000000000004
1998-05-15	RSD	10.638
1998-05-15	RUB	6.1429999999999998
1998-05-15	RWF	350.58199999999999
1998-05-15	SAR	3.7505999999999999
1998-05-15	SCR	5.1500000000000004
1998-05-15	SEK	7.7083000000000004
1998-05-15	SGD	1.6505000000000001
1998-05-15	SKK	35.420000000000002
1998-05-15	SOS	2635.7993999999999
1998-05-15	STD	2390.0
1998-05-15	SVC	8.7550000000000008
1998-05-15	SYP	41.850000000000001
1998-05-15	SZL	5.0830000000000002
1998-05-15	THB	38.700000000000003
1998-05-15	TJS	754.0
1998-05-15	TND	1.1411
1998-05-15	TRY	0.25230000000000002
1998-05-15	TTD	6.1799999999999997
1998-05-15	TWD	33.359999999999999
1998-05-15	TZS	648.25
1998-05-15	UAH	2.0472000000000001
1998-05-15	UGX	1210.0
1998-05-15	UYU	10.345000000000001
1998-05-15	UZS	86.519999999999996
1998-05-15	VND	12984.0
1998-05-15	XAF	595.05010000000004
1998-05-15	XCD	2.7200000000000002
1998-05-15	XOF	595.05010000000004
1998-05-15	ZAR	5.0830000000000002
1998-05-15	ZMK	1720.0
1998-05-15	ZMW	1.72
1998-05-18	AED	3.6724999999999999
1998-05-18	ALL	157.75
1998-05-18	ANG	1.7775000000000001
1998-05-18	ARS	1.0
1998-05-18	ATS	12.561999999999999
1998-05-18	AUD	1.5935999999999999
1998-05-18	AWG	1.79
1998-05-18	BBD	2.0112999999999999
1998-05-18	BDT	45.859999999999999
1998-05-18	BEF	36.825000000000003
1998-05-18	BGN	1.7726
1998-05-18	BHD	0.37697999999999998
1998-05-18	BIF	321.98000000000002
1998-05-18	BND	1.6475
1998-05-18	BOB	5.4900000000000002
1998-05-18	BRL	1.1468
1998-05-18	BZD	2.0
1998-05-18	CAD	1.4484999999999999
1998-05-18	CDF	3.8109999999999999
1998-05-18	CHF	1.4867999999999999
1998-05-18	CLP	453.14999999999998
1998-05-18	CNY	8.2789000000000001
1998-05-18	COP	1384.0
1998-05-18	CUP	1.0
1998-05-18	CVE	97.944999999999993
1998-05-18	CYP	0.5222
1998-05-18	CZK	32.359999999999999
1998-05-18	DEM	1.7859
1998-05-18	DJF	162.0
1998-05-18	DKK	6.7962999999999996
1998-05-18	DOP	15.0
1998-05-18	DZD	58.207099999999997
1998-05-18	ECS	5110.0
1998-05-18	ESP	151.655
1998-05-18	ETB	6.9305000000000003
1998-05-18	EUR	0.90990000000000004
1998-05-18	FIM	5.4222000000000001
1998-05-18	FRF	5.9869000000000003
1998-05-18	GBP	0.61480000000000001
1998-05-18	GHS	0.23300000000000001
1998-05-18	GMD	10.595000000000001
1998-05-18	GNF	1226.0
1998-05-18	GTQ	6.2737999999999996
1998-05-18	GYD	144.0
1998-05-18	HKD	7.7496999999999998
1998-05-18	HNL	13.31
1998-05-18	HRK	6.4142000000000001
1998-05-18	HTG	17.084299999999999
1998-05-18	HUF	210.59999999999999
1998-05-18	IDR	10750.0
1998-05-18	IEP	0.7077
1998-05-18	ILS	3.6600000000000001
1998-05-18	INR	40.549999999999997
1998-05-18	IQD	0.31280000000000002
1998-05-18	ISK	70.879999999999995
1998-05-18	ITL	1760.05
1998-05-18	JMD	36.264499999999998
1998-05-18	JOD	0.70799999999999996
1998-05-18	JPY	134.66
1998-05-18	KES	63.799999999999997
1998-05-18	KHR	3795.0
1998-05-18	KMF	445.65710000000001
1998-05-18	KRW	1436.0
1998-05-18	KWD	0.30575000000000002
1998-05-18	LAK	1138.0
1998-05-18	LBP	1514.0
1998-05-18	LKR	64.049999999999997
1998-05-18	LSL	5.0884999999999998
1998-05-18	LYD	0.35549999999999998
1998-05-18	MAD	9.6705000000000005
1998-05-18	MGA	1020.0
1998-05-18	MMK	6.25
1998-05-18	MNT	813.15999999999997
1998-05-18	MOP	8.0042000000000009
1998-05-18	MRO	176.07499999999999
1998-05-18	MUR	23.73
1998-05-18	MVR	11.77
1998-05-18	MWK	25.806899999999999
1998-05-18	MXN	8.5150000000000006
1998-05-18	MYR	3.7890000000000001
1998-05-18	NAD	5.0884999999999998
1998-05-18	NIO	10.396000000000001
1998-05-18	NLG	2.0116000000000001
1998-05-18	NOK	7.4912999999999998
1998-05-18	NPR	61.049999999999997
1998-05-18	NZD	1.8651
1998-05-18	OMR	0.38497999999999999
1998-05-18	PAB	1.0
1998-05-18	PEN	2.839
1998-05-18	PGK	2.0640000000000001
1998-05-18	PHP	39.600000000000001
1998-05-18	PLN	3.3965000000000001
1998-05-18	PYG	2710.0
1998-05-18	QAR	3.6404999999999998
1998-05-18	RON	0.84750000000000003
1998-05-18	RSD	10.638
1998-05-18	RUB	6.1440000000000001
1998-05-18	RWF	350.58199999999999
1998-05-18	SAR	3.7505999999999999
1998-05-18	SCR	5.1500000000000004
1998-05-18	SEK	7.734
1998-05-18	SGD	1.6399999999999999
1998-05-18	SKK	35.420000000000002
1998-05-18	SOS	2635.7993999999999
1998-05-18	STD	2390.0
1998-05-18	SVC	8.7550000000000008
1998-05-18	SYP	41.850000000000001
1998-05-18	SZL	5.0884999999999998
1998-05-18	THB	38.854999999999997
1998-05-18	TND	1.1405000000000001
1998-05-18	TRY	0.254
1998-05-18	TTD	6.1799999999999997
1998-05-18	TWD	33.369999999999997
1998-05-18	TZS	652.5
1998-05-18	UGX	1210.0
1998-05-18	UYU	10.345000000000001
1998-05-18	VND	12986.0
1998-05-18	XAF	598.85000000000002
1998-05-18	XCD	2.7200000000000002
1998-05-18	XOF	598.85000000000002
1998-05-18	ZAR	5.0884999999999998
1998-05-18	ZMK	1720.0
1998-05-18	ZMW	1.72
1998-05-19	AED	3.6724999999999999
1998-05-19	ALL	157.75
1998-05-19	AMD	503.11000000000001
1998-05-19	ANG	1.7775000000000001
1998-05-19	ARS	1.0
1998-05-19	ATS	12.5655
1998-05-19	AUD	1.5975999999999999
1998-05-19	AWG	1.7958000000000001
1998-05-19	AZN	0.7722
1998-05-19	BBD	2.0112999999999999
1998-05-19	BDT	45.859999999999999
1998-05-19	BEF	36.835000000000001
1998-05-19	BGN	1.7829999999999999
1998-05-19	BHD	0.37697999999999998
1998-05-19	BIF	321.98000000000002
1998-05-19	BND	1.6475
1998-05-19	BOB	5.5
1998-05-19	BRL	1.1471
1998-05-19	BYR	35.0
1998-05-19	BZD	2.0
1998-05-19	CAD	1.4484999999999999
1998-05-19	CDF	3.8109999999999999
1998-05-19	CHF	1.4855
1998-05-19	CLP	454.14999999999998
1998-05-19	CNY	8.2792999999999992
1998-05-19	COP	1386.0
1998-05-19	CRC	252.52000000000001
1998-05-19	CUP	1.0
1998-05-19	CVE	100.105
1998-05-19	CYP	0.51680000000000004
1998-05-19	CZK	32.57
1998-05-19	DEM	1.7862
1998-05-19	DJF	162.0
1998-05-19	DKK	6.8019999999999996
1998-05-19	DOP	15.050000000000001
1998-05-19	DZD	58.276899999999998
1998-05-19	ECS	5120.0
1998-05-19	EEK	14.194000000000001
1998-05-19	ESP	151.83500000000001
1998-05-19	ETB	6.9305000000000003
1998-05-19	EUR	0.91400000000000003
1998-05-19	FIM	5.4271000000000003
1998-05-19	FRF	5.9870000000000001
1998-05-19	GBP	0.61570000000000003
1998-05-19	GEL	1.3420000000000001
1998-05-19	GHS	0.23100000000000001
1998-05-19	GMD	10.597799999999999
1998-05-19	GNF	1223.8499999999999
1998-05-19	GTQ	6.2763
1998-05-19	GYD	144.0
1998-05-19	HKD	7.7488000000000001
1998-05-19	HNL	13.31
1998-05-19	HRK	6.4809000000000001
1998-05-19	HTG	16.948699999999999
1998-05-19	HUF	211.34999999999999
1998-05-19	IDR	12700.0
1998-05-19	IEP	0.71099999999999997
1998-05-19	ILS	3.6520000000000001
1998-05-19	INR	40.490000000000002
1998-05-19	IQD	0.31280000000000002
1998-05-19	ISK	71.310000000000002
1998-05-19	ITL	1761.9000000000001
1998-05-19	JMD	36.263100000000001
1998-05-19	JOD	0.70799999999999996
1998-05-19	JPY	135.94999999999999
1998-05-19	KES	63.5
1998-05-19	KGS	18.850000000000001
1998-05-19	KHR	3825.0
1998-05-19	KMF	447.71210000000002
1998-05-19	KRW	1443.5
1998-05-19	KWD	0.30575000000000002
1998-05-19	KZT	76.599999999999994
1998-05-19	LAK	1138.0
1998-05-19	LBP	1514.0999999999999
1998-05-19	LKR	64.5
1998-05-19	LSL	5.0970000000000004
1998-05-19	LTL	4.0
1998-05-19	LVL	0.59599999999999997
1998-05-19	LYD	0.35549999999999998
1998-05-19	MAD	9.7149999999999999
1998-05-19	MDL	4.7282000000000002
1998-05-19	MGA	1020.0
1998-05-19	MMK	6.25
1998-05-19	MNT	813.14999999999998
1998-05-19	MOP	8.0042000000000009
1998-05-19	MRO	176.07499999999999
1998-05-19	MUR	23.82
1998-05-19	MVR	11.77
1998-05-19	MWK	25.4255
1998-05-19	MXN	8.5150000000000006
1998-05-19	MYR	3.851
1998-05-19	NAD	5.0970000000000004
1998-05-19	NIO	10.414999999999999
1998-05-19	NLG	2.0121000000000002
1998-05-19	NOK	7.4960000000000004
1998-05-19	NPR	61.049999999999997
1998-05-19	NZD	1.8714
1998-05-19	OMR	0.38497999999999999
1998-05-19	PAB	1.0
1998-05-19	PEN	2.839
1998-05-19	PGK	2.0512999999999999
1998-05-19	PHP	39.600000000000001
1998-05-19	PLN	3.4133
1998-05-19	PYG	2710.0
1998-05-19	QAR	3.6404999999999998
1998-05-19	RON	0.84950000000000003
1998-05-19	RSD	10.613
1998-05-19	RUB	6.1440000000000001
1998-05-19	RWF	350.58199999999999
1998-05-19	SAR	3.7509999999999999
1998-05-19	SCR	5.165
1998-05-19	SEK	7.7851999999999997
1998-05-19	SGD	1.6575
1998-05-19	SKK	35.420000000000002
1998-05-19	SOS	2635.7993999999999
1998-05-19	STD	2390.0
1998-05-19	SVC	8.7550000000000008
1998-05-19	SYP	41.850000000000001
1998-05-19	SZL	5.0970000000000004
1998-05-19	THB	39.280000000000001
1998-05-19	TJS	754.0
1998-05-19	TND	1.1452
1998-05-19	TRY	0.2545
1998-05-19	TTD	6.1799999999999997
1998-05-19	TWD	33.561999999999998
1998-05-19	TZS	648.20000000000005
1998-05-19	UAH	2.0476999999999999
1998-05-19	UGX	1225.0
1998-05-19	UYU	10.345000000000001
1998-05-19	UZS	86.519999999999996
1998-05-19	VND	12982.0
1998-05-19	XAF	599.10000000000002
1998-05-19	XCD	2.7200000000000002
1998-05-19	XOF	599.10000000000002
1998-05-19	ZAR	5.0970000000000004
1998-05-19	ZMK	1720.0
1998-05-19	ZMW	1.72
1998-05-20	AED	3.6739999999999999
1998-05-20	ALL	157.75
1998-05-20	AMD	503.11000000000001
1998-05-20	ANG	1.7775000000000001
1998-05-20	ARS	1.0
1998-05-20	ATS	12.551500000000001
1998-05-20	AUD	1.6060000000000001
1998-05-20	AWG	1.7915000000000001
1998-05-20	AZN	0.77159999999999995
1998-05-20	BBD	2.0112999999999999
1998-05-20	BDT	45.859999999999999
1998-05-20	BEF	36.795000000000002
1998-05-20	BGN	1.7786
1998-05-20	BHD	0.378
1998-05-20	BIF	406.61000000000001
1998-05-20	BND	1.641
1998-05-20	BOB	5.5
1998-05-20	BRL	1.1484000000000001
1998-05-20	BYR	35.0
1998-05-20	BZD	2.0
1998-05-20	CAD	1.4493
1998-05-20	CDF	3.8109999999999999
1998-05-20	CHF	1.4798
1998-05-20	CLP	453.85000000000002
1998-05-20	CNY	8.2796000000000003
1998-05-20	COP	1391.0
1998-05-20	CUP	1.0
1998-05-20	CVE	100.105
1998-05-20	CYP	0.51900000000000002
1998-05-20	CZK	32.710000000000001
1998-05-20	DEM	1.7853000000000001
1998-05-20	DJF	177.72
1998-05-20	DKK	6.7930000000000001
1998-05-20	DOP	15.050000000000001
1998-05-20	DZD	58.426400000000001
1998-05-20	ECS	5129.0
1998-05-20	EEK	14.2712
1998-05-20	ESP	151.505
1998-05-20	ETB	6.9305000000000003
1998-05-20	EUR	0.91149999999999998
1998-05-20	FIM	5.4191000000000003
1998-05-20	FRF	5.9805000000000001
1998-05-20	GBP	0.61650000000000005
1998-05-20	GEL	1.3420000000000001
1998-05-20	GHS	0.23100000000000001
1998-05-20	GMD	10.1553
1998-05-20	GNF	1223.8499999999999
1998-05-20	GTQ	6.2800000000000002
1998-05-20	GYD	144.30000000000001
1998-05-20	HKD	7.7485999999999997
1998-05-20	HNL	13.31
1998-05-20	HRK	6.4240000000000004
1998-05-20	HTG	16.948699999999999
1998-05-20	HUF	211.34999999999999
1998-05-20	IDR	12075.0
1998-05-20	IEP	0.7097
1998-05-20	ILS	3.653
1998-05-20	INR	40.494999999999997
1998-05-20	IQD	0.31280000000000002
1998-05-20	ISK	71.349999999999994
1998-05-20	ITL	1758.5
1998-05-20	JMD	36.279499999999999
1998-05-20	JOD	0.70799999999999996
1998-05-20	JPY	136.25999999999999
1998-05-20	KES	62.100000000000001
1998-05-20	KGS	19.106000000000002
1998-05-20	KHR	3825.0
1998-05-20	KMF	447.71210000000002
1998-05-20	KRW	1441.9000000000001
1998-05-20	KWD	0.307
1998-05-20	KZT	76.599999999999994
1998-05-20	LAK	1138.0
1998-05-20	LBP	1514.0999999999999
1998-05-20	LKR	64.049999999999997
1998-05-20	LSL	5.101
1998-05-20	LTL	4.0
1998-05-20	LVL	0.59599999999999997
1998-05-20	LYD	0.35549999999999998
1998-05-20	MAD	9.6999999999999993
1998-05-20	MDL	4.7282000000000002
1998-05-20	MGA	1050.0
1998-05-20	MMK	6.25
1998-05-20	MNT	784.75999999999999
1998-05-20	MOP	8.0042000000000009
1998-05-20	MUR	23.82
1998-05-20	MVR	11.77
1998-05-20	MWK	25.4255
1998-05-20	MXN	8.5800000000000001
1998-05-20	MYR	3.8250000000000002
1998-05-20	NAD	5.101
1998-05-20	NIO	10.41
1998-05-20	NLG	2.0099
1998-05-20	NOK	7.5090000000000003
1998-05-20	NPR	63.399999999999999
1998-05-20	NZD	1.8834
1998-05-20	OMR	0.38497999999999999
1998-05-20	PAB	1.0
1998-05-20	PEN	2.8395000000000001
1998-05-20	PGK	2.0491999999999999
1998-05-20	PHP	39.149999999999999
1998-05-20	PLN	3.4258000000000002
1998-05-20	PYG	2670.0
1998-05-20	QAR	3.6406000000000001
1998-05-20	RON	0.84930000000000005
1998-05-20	RSD	10.613
1998-05-20	RUB	6.1464999999999996
1998-05-20	RWF	350.58199999999999
1998-05-20	SAR	3.7505000000000002
1998-05-20	SCR	5.1630000000000003
1998-05-20	SEK	7.7595000000000001
1998-05-20	SGD	1.6479999999999999
1998-05-20	SKK	35.420000000000002
1998-05-20	SOS	2620.0003000000002
1998-05-20	STD	2390.0
1998-05-20	SVC	8.7599999999999998
1998-05-20	SYP	40.0
1998-05-20	SZL	5.101
1998-05-20	THB	39.375
1998-05-20	TJS	754.0
1998-05-20	TND	1.165
1998-05-20	TRY	0.25519999999999998
1998-05-20	TTD	6.1799999999999997
1998-05-20	TWD	33.490000000000002
1998-05-20	TZS	648.20000000000005
1998-05-20	UAH	2.0514000000000001
1998-05-20	UGX	1212.0
1998-05-20	UYU	10.35
1998-05-20	UZS	86.950000000000003
1998-05-20	VND	12982.0
1998-05-20	XAF	598.00009999999997
1998-05-20	XCD	2.7200000000000002
1998-05-20	XOF	598.00009999999997
1998-05-20	XPF	111.0
1998-05-20	ZAR	5.101
1998-05-20	ZMK	1952.0
1998-05-20	ZMW	1.952
1998-05-21	AED	3.6724999999999999
1998-05-21	ALL	157.75
1998-05-21	AMD	503.11000000000001
1998-05-21	ANG	1.7775000000000001
1998-05-21	ARS	1.0
1998-05-21	ATS	12.4595
1998-05-21	AUD	1.5981000000000001
1998-05-21	AWG	1.7869999999999999
1998-05-21	AZN	0.77159999999999995
1998-05-21	BBD	2.0112999999999999
1998-05-21	BDT	45.859999999999999
1998-05-21	BEF	36.534999999999997
1998-05-21	BGN	1.7748999999999999
1998-05-21	BHD	0.37697999999999998
1998-05-21	BIF	321.98000000000002
1998-05-21	BND	1.641
1998-05-21	BOB	5.5
1998-05-21	BRL	1.1482000000000001
1998-05-21	BYR	35.0
1998-05-21	BZD	2.0
1998-05-21	CAD	1.4482999999999999
1998-05-21	CDF	3.8109999999999999
1998-05-21	CHF	1.4770000000000001
1998-05-21	CLP	453.85000000000002
1998-05-21	CNY	8.2797000000000001
1998-05-21	COP	1391.7
1998-05-21	CUP	1.0
1998-05-21	CVE	100.105
1998-05-21	CYP	0.52270000000000005
1998-05-21	CZK	32.479999999999997
1998-05-21	DEM	1.7712000000000001
1998-05-21	DJF	162.0
1998-05-21	DKK	6.7507999999999999
1998-05-21	DOP	15.050000000000001
1998-05-21	DZD	58.361600000000003
1998-05-21	ECS	5148.0
1998-05-21	EEK	14.2712
1998-05-21	ESP	150.47499999999999
1998-05-21	ETB	6.9305000000000003
1998-05-21	EUR	0.90410000000000001
1998-05-21	FIM	5.3838999999999997
1998-05-21	FRF	5.9394999999999998
1998-05-21	GBP	0.61219999999999997
1998-05-21	GEL	1.3420000000000001
1998-05-21	GHS	0.23100000000000001
1998-05-21	GMD	10.597799999999999
1998-05-21	GNF	1223.25
1998-05-21	GTQ	6.2763
1998-05-21	GYD	144.0
1998-05-21	HKD	7.7495000000000003
1998-05-21	HNL	13.31
1998-05-21	HRK	6.4458000000000002
1998-05-21	HTG	16.948699999999999
1998-05-21	HUF	210.27000000000001
1998-05-21	IDR	11150.0
1998-05-21	IEP	0.70399999999999996
1998-05-21	ILS	3.6499999999999999
1998-05-21	INR	40.520000000000003
1998-05-21	IQD	0.31280000000000002
1998-05-21	ISK	71.049999999999997
1998-05-21	ITL	1746.5
1998-05-21	JMD	36.360900000000001
1998-05-21	JOD	0.70799999999999996
1998-05-21	JPY	136.08000000000001
1998-05-21	KES	63.149999999999999
1998-05-21	KGS	19.106000000000002
1998-05-21	KHR	3825.0
1998-05-21	KMF	447.71210000000002
1998-05-21	KRW	1410.0
1998-05-21	KWD	0.30575000000000002
1998-05-21	KZT	76.599999999999994
1998-05-21	LAK	1138.0
1998-05-21	LBP	1513.5
1998-05-21	LKR	64.400000000000006
1998-05-21	LSL	5.1100000000000003
1998-05-21	LTL	4.0
1998-05-21	LVL	0.59699999999999998
1998-05-21	LYD	0.35549999999999998
1998-05-21	MAD	9.6549999999999994
1998-05-21	MDL	4.7279999999999998
1998-05-21	MGA	1020.0
1998-05-21	MMK	6.25
1998-05-21	MNT	813.14999999999998
1998-05-21	MOP	8.0042000000000009
1998-05-21	MRO	175.97499999999999
1998-05-21	MUR	23.789999999999999
1998-05-21	MVR	11.77
1998-05-21	MWK	25.4863
1998-05-21	MXN	8.5549999999999997
1998-05-21	MYR	3.79
1998-05-21	NAD	5.1100000000000003
1998-05-21	NIO	10.414999999999999
1998-05-21	NLG	1.9961
1998-05-21	NOK	7.4935
1998-05-21	NPR	61.049999999999997
1998-05-21	NZD	1.8774
1998-05-21	OMR	0.38497999999999999
1998-05-21	PAB	1.0
1998-05-21	PEN	2.8395000000000001
1998-05-21	PGK	2.0575999999999999
1998-05-21	PHP	38.700000000000003
1998-05-21	PLN	3.4550000000000001
1998-05-21	PYG	2710.0
1998-05-21	QAR	3.6404999999999998
1998-05-21	RON	0.84950000000000003
1998-05-21	RSD	10.613
1998-05-21	RUB	6.1550000000000002
1998-05-21	RWF	350.58199999999999
1998-05-21	SAR	3.7509999999999999
1998-05-21	SCR	5.165
1998-05-21	SEK	7.7205000000000004
1998-05-21	SGD	1.643
1998-05-21	SKK	35.420000000000002
1998-05-21	SOS	2635.7993999999999
1998-05-21	STD	2390.0
1998-05-21	SVC	8.7550000000000008
1998-05-21	SYP	41.850000000000001
1998-05-21	SZL	5.1100000000000003
1998-05-21	THB	39.215000000000003
1998-05-21	TJS	754.0
1998-05-21	TND	1.1411
1998-05-21	TRY	0.25430000000000003
1998-05-21	TTD	6.1799999999999997
1998-05-21	TWD	33.649999999999999
1998-05-21	TZS	648.20000000000005
1998-05-21	UAH	2.0531999999999999
1998-05-21	UGX	1225.0
1998-05-21	UYU	10.355
1998-05-21	UZS	86.950000000000003
1998-05-21	VND	12982.0
1998-05-21	XAF	593.65009999999995
1998-05-21	XCD	2.7200000000000002
1998-05-21	XOF	593.65009999999995
1998-05-21	XPF	107.9909
1998-05-21	ZAR	5.1100000000000003
1998-05-21	ZMK	1720.0
1998-05-21	ZMW	1.72
1998-05-22	AED	3.6724999999999999
1998-05-22	ALL	157.75
1998-05-22	AMD	503.11000000000001
1998-05-22	ANG	1.7775000000000001
1998-05-22	ARS	1.0
1998-05-22	ATS	12.374499999999999
1998-05-22	AUD	1.5809
1998-05-22	AWG	1.7688999999999999
1998-05-22	AZN	0.7712
1998-05-22	BBD	2.0112999999999999
1998-05-22	BDT	45.859999999999999
1998-05-22	BEF	36.274999999999999
1998-05-22	BGN	1.7670999999999999
1998-05-22	BHD	0.37697999999999998
1998-05-22	BIF	321.98000000000002
1998-05-22	BND	1.641
1998-05-22	BOB	5.5
1998-05-22	BRL	1.1493
1998-05-22	BYR	35.0
1998-05-22	BZD	2.0
1998-05-22	CAD	1.4497
1998-05-22	CDF	3.8109999999999999
1998-05-22	CHF	1.4642999999999999
1998-05-22	CLP	453.69999999999999
1998-05-22	CNY	8.2795000000000005
1998-05-22	COP	1393.5
1998-05-22	CUP	1.0
1998-05-22	CVE	100.105
1998-05-22	CYP	0.51929999999999998
1998-05-22	CZK	32.200000000000003
1998-05-22	DEM	1.7565999999999999
1998-05-22	DJF	162.0
1998-05-22	DKK	6.6993
1998-05-22	DOP	15.050000000000001
1998-05-22	DZD	58.177199999999999
1998-05-22	ECS	5159.0
1998-05-22	EEK	14.106400000000001
1998-05-22	ESP	149.38
1998-05-22	ETB	6.9305000000000003
1998-05-22	EUR	0.89810000000000001
1998-05-22	FIM	5.3428000000000004
1998-05-22	FRF	5.8975
1998-05-22	GBP	0.61380000000000001
1998-05-22	GEL	1.3420000000000001
1998-05-22	GHS	0.23150000000000001
1998-05-22	GMD	10.597799999999999
1998-05-22	GNF	1220.75
1998-05-22	GTQ	6.2763
1998-05-22	GYD	144.0
1998-05-22	HKD	7.7492000000000001
1998-05-22	HNL	13.31
1998-05-22	HRK	6.4188000000000001
1998-05-22	HTG	16.948699999999999
1998-05-22	HUF	209.46000000000001
1998-05-22	IDR	11100.0
1998-05-22	IEP	0.69830000000000003
1998-05-22	ILS	3.641
1998-05-22	INR	40.530000000000001
1998-05-22	IQD	0.31280000000000002
1998-05-22	ISK	71.049999999999997
1998-05-22	ITL	1734.0
1998-05-22	JMD	36.270800000000001
1998-05-22	JOD	0.70799999999999996
1998-05-22	JPY	134.97
1998-05-22	KES	63.100000000000001
1998-05-22	KGS	19.106000000000002
1998-05-22	KHR	3845.0
1998-05-22	KMF	447.71210000000002
1998-05-22	KRW	1389.0
1998-05-22	KWD	0.30575000000000002
1998-05-22	KZT	76.599999999999994
1998-05-22	LAK	1138.0
1998-05-22	LBP	1513.1300000000001
1998-05-22	LKR	64.299999999999997
1998-05-22	LSL	5.0815000000000001
1998-05-22	LTL	4.0
1998-05-22	LVL	0.59699999999999998
1998-05-22	LYD	0.35549999999999998
1998-05-22	MAD	9.5907
1998-05-22	MDL	4.7294999999999998
1998-05-22	MGA	1020.0
1998-05-22	MMK	6.25
1998-05-22	MNT	813.14999999999998
1998-05-22	MOP	8.0042000000000009
1998-05-22	MRO	177.35499999999999
1998-05-22	MUR	23.780000000000001
1998-05-22	MVR	11.77
1998-05-22	MWK	25.5063
1998-05-22	MXN	8.6400000000000006
1998-05-22	MYR	3.7650000000000001
1998-05-22	NAD	5.0815000000000001
1998-05-22	NIO	10.414999999999999
1998-05-22	NLG	1.9819
1998-05-22	NOK	7.4337
1998-05-22	NPR	61.049999999999997
1998-05-22	NZD	1.8589
1998-05-22	OMR	0.38497999999999999
1998-05-22	PAB	1.0
1998-05-22	PEN	2.8435000000000001
1998-05-22	PGK	2.0575999999999999
1998-05-22	PHP	38.479999999999997
1998-05-22	PLN	3.4525000000000001
1998-05-22	PYG	2705.0
1998-05-22	QAR	3.6404999999999998
1998-05-22	RON	0.84999999999999998
1998-05-22	RSD	10.613
1998-05-22	RUB	6.1559999999999997
1998-05-22	RWF	350.58199999999999
1998-05-22	SAR	3.7509999999999999
1998-05-22	SCR	5.1449999999999996
1998-05-22	SEK	7.6639999999999997
1998-05-22	SGD	1.6395
1998-05-22	SKK	35.420000000000002
1998-05-22	SOS	2635.7993999999999
1998-05-22	STD	2390.0
1998-05-22	SVC	8.7550000000000008
1998-05-22	SYP	41.850000000000001
1998-05-22	SZL	5.0815000000000001
1998-05-22	THB	39.049999999999997
1998-05-22	TJS	754.0
1998-05-22	TND	1.1365000000000001
1998-05-22	TRY	0.25330000000000003
1998-05-22	TTD	6.1799999999999997
1998-05-22	TWD	33.549999999999997
1998-05-22	TZS	647.45000000000005
1998-05-22	UAH	2.0541
1998-05-22	UGX	1225.0
1998-05-22	UYU	10.355
1998-05-22	UZS	86.950000000000003
1998-05-22	VND	12981.0
1998-05-22	XAF	589.60000000000002
1998-05-22	XCD	2.7200000000000002
1998-05-22	XOF	589.60000000000002
1998-05-22	XPF	107.2273
1998-05-22	ZAR	5.0815000000000001
1998-05-22	ZMK	1720.0
1998-05-22	ZMW	1.72
1998-05-25	AED	3.6724999999999999
1998-05-25	ANG	1.7775000000000001
1998-05-25	ARS	1.0
1998-05-25	ATS	12.365500000000001
1998-05-25	AUD	1.5938000000000001
1998-05-25	AWG	1.79
1998-05-25	BEF	36.244999999999997
1998-05-25	BHD	0.37697999999999998
1998-05-25	BND	1.641
1998-05-25	BRL	1.1511
1998-05-25	CAD	1.4513
1998-05-25	CHF	1.4656
1998-05-25	CLP	453.44999999999999
1998-05-25	CNY	8.2796000000000003
1998-05-25	COP	1394.6500000000001
1998-05-25	CUP	1.0
1998-05-25	CYP	0.51890000000000003
1998-05-25	CZK	31.949999999999999
1998-05-25	DEM	1.7578
1998-05-25	DKK	6.6981999999999999
1998-05-25	ESP	149.44499999999999
1998-05-25	FIM	5.3418999999999999
1998-05-25	FRF	5.8929999999999998
1998-05-25	GBP	0.61429999999999996
1998-05-25	HKD	7.7473000000000001
1998-05-25	HUF	209.81
1998-05-25	IDR	11250.0
1998-05-25	IEP	0.69940000000000002
1998-05-25	ILS	3.6360000000000001
1998-05-25	INR	40.649999999999999
1998-05-25	ISK	70.790000000000006
1998-05-25	ITL	1732.95
1998-05-25	JMD	36.326300000000003
1998-05-25	JOD	0.70799999999999996
1998-05-25	JPY	135.97
1998-05-25	KES	62.950000000000003
1998-05-25	KRW	1382.0
1998-05-25	KWD	0.30575000000000002
1998-05-25	LKR	64.189999999999998
1998-05-25	LSL	5.1375000000000002
1998-05-25	MAD	9.5975999999999999
1998-05-25	MMK	6.2699999999999996
1998-05-25	MUR	23.77
1998-05-25	MXN	8.6404999999999994
1998-05-25	MYR	3.7850000000000001
1998-05-25	NAD	5.1375000000000002
1998-05-25	NLG	1.9804999999999999
1998-05-25	NOK	7.407
1998-05-25	NZD	1.8667
1998-05-25	OMR	0.38497999999999999
1998-05-25	PAB	1.0
1998-05-25	PGK	2.0724999999999998
1998-05-25	PHP	38.649999999999999
1998-05-25	PLN	3.4535
1998-05-25	QAR	3.6404999999999998
1998-05-25	RUB	6.1574999999999998
1998-05-25	SAR	3.7509999999999999
1998-05-25	SEK	7.6802999999999999
1998-05-25	SGD	1.637
1998-05-25	SKK	35.420000000000002
1998-05-25	SZL	5.1375000000000002
1998-05-25	THB	39.295000000000002
1998-05-25	TND	1.1312
1998-05-25	TRY	0.2535
1998-05-25	TWD	33.509999999999998
1998-05-25	TZS	647.45000000000005
1998-05-25	XCD	2.7200000000000002
1998-05-25	XPF	107.48090000000001
1998-05-25	ZAR	5.1375000000000002
1998-05-25	ZMK	1720.0
1998-05-25	ZMW	1.72
1998-05-26	AED	3.673
1998-05-26	ALL	157.75
1998-05-26	AMD	503.11000000000001
1998-05-26	ANG	1.7685
1998-05-26	ARS	1.0
1998-05-26	ATS	12.422000000000001
1998-05-26	AUD	1.5938000000000001
1998-05-26	AWG	1.7926
1998-05-26	AZN	0.7712
1998-05-26	BBD	2.0112999999999999
1998-05-26	BDT	45.859999999999999
1998-05-26	BEF	36.445
1998-05-26	BGN	1.7544
1998-05-26	BHD	0.37695000000000001
1998-05-26	BIF	321.98000000000002
1998-05-26	BND	1.641
1998-05-26	BOB	5.5
1998-05-26	BRL	1.1523000000000001
1998-05-26	BYR	35.0
1998-05-26	BZD	2.0
1998-05-26	CAD	1.4502999999999999
1998-05-26	CDF	3.8109999999999999
1998-05-26	CHF	1.4721
1998-05-26	CLP	453.64999999999998
1998-05-26	CNY	8.2789999999999999
1998-05-26	COP	1394.6500000000001
1998-05-26	CRC	253.03999999999999
1998-05-26	CUP	1.0
1998-05-26	CVE	100.105
1998-05-26	CYP	0.52100000000000002
1998-05-26	CZK	32.006999999999998
1998-05-26	DEM	1.7655000000000001
1998-05-26	DJF	162.0
1998-05-26	DKK	6.7237
1998-05-26	DOP	15.050000000000001
1998-05-26	DZD	57.915599999999998
1998-05-26	ECS	5170.0
1998-05-26	EEK	14.087999999999999
1998-05-26	ESP	149.44499999999999
1998-05-26	ETB	6.9305000000000003
1998-05-26	EUR	0.89790000000000003
1998-05-26	FIM	5.3623000000000003
1998-05-26	FRF	5.9160000000000004
1998-05-26	GBP	0.6139
1998-05-26	GEL	1.3420000000000001
1998-05-26	GHS	0.23180000000000001
1998-05-26	GMD	10.597799999999999
1998-05-26	GNF	1223.0
1998-05-26	GTQ	6.2763
1998-05-26	GYD	144.0
1998-05-26	HKD	7.7484999999999999
1998-05-26	HNL	13.31
1998-05-26	HRK	6.3861999999999997
1998-05-26	HTG	16.948699999999999
1998-05-26	HUF	209.81
1998-05-26	IDR	10850.0
1998-05-26	IEP	0.70150000000000001
1998-05-26	ILS	3.6360000000000001
1998-05-26	INR	40.954999999999998
1998-05-26	IQD	0.31280000000000002
1998-05-26	IRR	3000.0
1998-05-26	ISK	71.049999999999997
1998-05-26	ITL	1734.7
1998-05-26	JMD	36.0
1998-05-26	JOD	0.70799999999999996
1998-05-26	JPY	136.99000000000001
1998-05-26	KES	63.25
1998-05-26	KGS	19.106000000000002
1998-05-26	KHR	3845.0
1998-05-26	KMF	447.71210000000002
1998-05-26	KRW	1384.0
1998-05-26	KWD	0.30635000000000001
1998-05-26	KZT	76.599999999999994
1998-05-26	LAK	1138.0
1998-05-26	LBP	1513.0999999999999
1998-05-26	LSL	5.1425000000000001
1998-05-26	LTL	4.0
1998-05-26	LVL	0.59499999999999997
1998-05-26	LYD	0.35549999999999998
1998-05-26	MAD	9.6288999999999998
1998-05-26	MDL	4.7305000000000001
1998-05-26	MGA	1020.0
1998-05-26	MMK	6.2699999999999996
1998-05-26	MNT	813.14999999999998
1998-05-26	MOP	8.0042000000000009
1998-05-26	MRO	177.625
1998-05-26	MUR	23.850000000000001
1998-05-26	MVR	11.77
1998-05-26	MWK	25.5063
1998-05-26	MXN	8.6404999999999994
1998-05-26	MYR	3.8090000000000002
1998-05-26	NAD	5.1425000000000001
1998-05-26	NIO	10.414999999999999
1998-05-26	NLG	1.9895
1998-05-26	NOK	7.4352
1998-05-26	NPR	61.049999999999997
1998-05-26	NZD	1.8721000000000001
1998-05-26	OMR	0.38495000000000001
1998-05-26	PAB	1.0
1998-05-26	PEN	2.843
1998-05-26	PGK	2.0724999999999998
1998-05-26	PHP	38.619999999999997
1998-05-26	PLN	3.4535
1998-05-26	PYG	2705.0
1998-05-26	QAR	3.6398000000000001
1998-05-26	RON	0.84999999999999998
1998-05-26	RSD	10.613
1998-05-26	RUB	6.1580000000000004
1998-05-26	RWF	350.58199999999999
1998-05-26	SAR	3.7505000000000002
1998-05-26	SCR	5.1299999999999999
1998-05-26	SEK	7.7096
1998-05-26	SGD	1.6475
1998-05-26	SKK	35.420000000000002
1998-05-26	SOS	2635.8004000000001
1998-05-26	STD	2390.0
1998-05-26	SVC	8.7550000000000008
1998-05-26	SYP	41.850000000000001
1998-05-26	SZL	5.1425000000000001
1998-05-26	THB	39.170000000000002
1998-05-26	TJS	754.0
1998-05-26	TND	1.1475
1998-05-26	TRY	0.2535
1998-05-26	TTD	6.1799999999999997
1998-05-26	TWD	33.670999999999999
1998-05-26	TZS	652.0
1998-05-26	UAH	2.0550000000000002
1998-05-26	UGX	1224.0
1998-05-26	UYU	10.355
1998-05-26	UZS	86.950000000000003
1998-05-26	VND	12981.0
1998-05-26	XAF	589.30010000000004
1998-05-26	XCD	2.7200000000000002
1998-05-26	XOF	589.30010000000004
1998-05-26	XPF	107.56359999999999
1998-05-26	ZAR	5.1425000000000001
1998-05-26	ZMK	1920.0
1998-05-26	ZMW	1.9199999999999999
1998-05-27	AED	3.6724999999999999
1998-05-27	ALL	157.75
1998-05-27	AMD	503.11000000000001
1998-05-27	ANG	1.7775000000000001
1998-05-27	ARS	1.0
1998-05-27	ATS	12.4665
1998-05-27	AUD	1.6114999999999999
1998-05-27	AWG	1.7988
1998-05-27	AZN	0.77139999999999997
1998-05-27	BBD	2.0112999999999999
1998-05-27	BDT	45.859999999999999
1998-05-27	BEF	36.534999999999997
1998-05-27	BGN	1.7547999999999999
1998-05-27	BHD	0.37697999999999998
1998-05-27	BIF	321.98000000000002
1998-05-27	BND	1.6355
1998-05-27	BOB	5.5099999999999998
1998-05-27	BRL	1.1527000000000001
1998-05-27	BYR	36.0
1998-05-27	BZD	2.0
1998-05-27	CAD	1.4550000000000001
1998-05-27	CDF	3.8109999999999999
1998-05-27	CHF	1.4704999999999999
1998-05-27	CLP	454.55000000000001
1998-05-27	CNY	8.2796000000000003
1998-05-27	COP	1394.8299999999999
1998-05-27	CUP	1.0
1998-05-27	CVE	100.105
1998-05-27	CYP	0.51900000000000002
1998-05-27	CZK	32.259999999999998
1998-05-27	DEM	1.7704
1998-05-27	DJF	177.72
1998-05-27	DKK	6.7488999999999999
1998-05-27	DOP	14.93
1998-05-27	DZD	57.992800000000003
1998-05-27	ECS	5232.0
1998-05-27	EEK	14.1052
1998-05-27	ESP	150.47
1998-05-27	ETB	6.9305000000000003
1998-05-27	EUR	0.9052
1998-05-27	FIM	5.3822999999999999
1998-05-27	FRF	5.9400000000000004
1998-05-27	GBP	0.61150000000000004
1998-05-27	GEL	1.345
1998-05-27	GHS	0.23050000000000001
1998-05-27	GMD	10.1553
1998-05-27	GNF	1225.3499999999999
1998-05-27	GTQ	6.29
1998-05-27	GYD	144.30000000000001
1998-05-27	HKD	7.7472000000000003
1998-05-27	HNL	13.31
1998-05-27	HRK	6.3723000000000001
1998-05-27	HTG	16.948699999999999
1998-05-27	HUF	211.27000000000001
1998-05-27	IDR	10450.0
1998-05-27	IEP	0.70350000000000001
1998-05-27	ILS	3.6339999999999999
1998-05-27	INR	40.950000000000003
1998-05-27	IQD	0.31280000000000002
1998-05-27	ISK	71.25
1998-05-27	ITL	1746.0
1998-05-27	JMD	36.240900000000003
1998-05-27	JOD	0.71099999999999997
1998-05-27	JPY	137.86000000000001
1998-05-27	KES	63.149999999999999
1998-05-27	KGS	19.9209
1998-05-27	KHR	3865.0
1998-05-27	KMF	442.80000000000001
1998-05-27	KRW	1393.0
1998-05-27	KWD	0.30575000000000002
1998-05-27	KZT	76.599999999999994
1998-05-27	LAK	2009.0
1998-05-27	LBP	1513.1300000000001
1998-05-27	LKR	64.049999999999997
1998-05-27	LSL	5.125
1998-05-27	LTL	4.0
1998-05-27	LVL	0.59599999999999997
1998-05-27	LYD	0.35549999999999998
1998-05-27	MAD	9.6999999999999993
1998-05-27	MDL	4.7314999999999996
1998-05-27	MGA	1052.0
1998-05-27	MMK	6.2699999999999996
1998-05-27	MNT	784.75999999999999
1998-05-27	MOP	8.0061999999999998
1998-05-27	MRO	176.755
1998-05-27	MUR	23.780000000000001
1998-05-27	MVR	11.77
1998-05-27	MWK	25.5533
1998-05-27	MXN	8.7850000000000001
1998-05-27	MYR	3.819
1998-05-27	NAD	5.125
1998-05-27	NIO	10.44
1998-05-27	NLG	1.9959
1998-05-27	NOK	7.4771999999999998
1998-05-27	NPR	63.399999999999999
1998-05-27	NZD	1.8788
1998-05-27	OMR	0.38497999999999999
1998-05-27	PAB	1.0
1998-05-27	PEN	2.839
1998-05-27	PGK	2.0724999999999998
1998-05-27	PHP	38.350000000000001
1998-05-27	PLN	3.4144999999999999
1998-05-27	PYG	2700.0
1998-05-27	QAR	3.6404999999999998
1998-05-27	RON	0.85029999999999994
1998-05-27	RSD	10.698
1998-05-27	RUB	6.1580000000000004
1998-05-27	RWF	350.58199999999999
1998-05-27	SAR	3.7509999999999999
1998-05-27	SCR	5.1326999999999998
1998-05-27	SEK	7.7446000000000002
1998-05-27	SGD	1.651
1998-05-27	SKK	34.789999999999999
1998-05-27	SOS	2635.7993999999999
1998-05-27	STD	2390.0
1998-05-27	SVC	8.7599999999999998
1998-05-27	SYP	40.0
1998-05-27	SZL	5.125
1998-05-27	THB	39.100000000000001
1998-05-27	TJS	754.0
1998-05-27	TND	1.165
1998-05-27	TRY	0.25530000000000003
1998-05-27	TTD	6.1799999999999997
1998-05-27	TWD	33.670000000000002
1998-05-27	TZS	647.35000000000002
1998-05-27	UAH	2.0554999999999999
1998-05-27	UGX	1210.0
1998-05-27	UYU	10.35
1998-05-27	UZS	87.760000000000005
1998-05-27	VND	12981.0
1998-05-27	XAF	594.00009999999997
1998-05-27	XCD	2.7200000000000002
1998-05-27	XOF	594.00009999999997
1998-05-27	XPF	108.0
1998-05-27	ZAR	5.125
1998-05-27	ZMK	1955.0
1998-05-27	ZMW	1.9550000000000001
1998-05-28	AED	3.6724999999999999
1998-05-28	ALL	157.75
1998-05-28	ANG	1.7775000000000001
1998-05-28	ARS	1.0
1998-05-28	ATS	12.554500000000001
1998-05-28	AUD	1.6112
1998-05-28	AWG	1.7899
1998-05-28	BBD	2.0112999999999999
1998-05-28	BDT	45.859999999999999
1998-05-28	BEF	36.805
1998-05-28	BGN	1.7586999999999999
1998-05-28	BHD	0.37697999999999998
1998-05-28	BIF	321.98000000000002
1998-05-28	BND	1.6355
1998-05-28	BOB	5.5099999999999998
1998-05-28	BRL	1.1515
1998-05-28	BZD	2.0
1998-05-28	CAD	1.4538
1998-05-28	CDF	3.8109999999999999
1998-05-28	CHF	1.4742999999999999
1998-05-28	CLP	454.85000000000002
1998-05-28	CNY	8.2797000000000001
1998-05-28	COP	1396.72
1998-05-28	CUP	1.0
1998-05-28	CVE	100.105
1998-05-28	CYP	0.52400000000000002
1998-05-28	CZK	32.759999999999998
1998-05-28	DEM	1.7837000000000001
1998-05-28	DJF	172.75
1998-05-28	DKK	6.7945000000000002
1998-05-28	DOP	14.93
1998-05-28	DZD	58.072600000000001
1998-05-28	ECS	5224.0
1998-05-28	ESP	151.535
1998-05-28	ETB	6.9823000000000004
1998-05-28	EUR	0.91000000000000003
1998-05-28	FIM	5.4218000000000002
1998-05-28	FRF	5.9824999999999999
1998-05-28	GBP	0.61299999999999999
1998-05-28	GHS	0.23130000000000001
1998-05-28	GMD	10.597799999999999
1998-05-28	GNF	1224.75
1998-05-28	GTQ	6.2919
1998-05-28	GYD	144.0
1998-05-28	HKD	7.7474999999999996
1998-05-28	HNL	13.31
1998-05-28	HRK	6.3859000000000004
1998-05-28	HTG	16.948699999999999
1998-05-28	HUF	211.13999999999999
1998-05-28	IDR	10500.0
1998-05-28	IEP	0.70760000000000001
1998-05-28	ILS	3.6379999999999999
1998-05-28	INR	41.310000000000002
1998-05-28	IQD	0.31280000000000002
1998-05-28	ISK	71.650000000000006
1998-05-28	ITL	1758.5
1998-05-28	JMD	36.3431
1998-05-28	JOD	0.70799999999999996
1998-05-28	JPY	137.44999999999999
1998-05-28	KES	62.700000000000003
1998-05-28	KHR	3875.0
1998-05-28	KMF	442.80000000000001
1998-05-28	KRW	1412.0
1998-05-28	KWD	0.30575000000000002
1998-05-28	LAK	1138.0
1998-05-28	LBP	1512.5
1998-05-28	LKR	64.400000000000006
1998-05-28	LSL	5.1494999999999997
1998-05-28	LYD	0.35549999999999998
1998-05-28	MAD	9.6931999999999992
1998-05-28	MGA	1020.0
1998-05-28	MMK	6.2699999999999996
1998-05-28	MNT	813.14999999999998
1998-05-28	MOP	8.0061999999999998
1998-05-28	MRO	177.48500000000001
1998-05-28	MUR	23.75
1998-05-28	MVR	11.77
1998-05-28	MWK	25.5533
1998-05-28	MXN	8.8294999999999995
1998-05-28	MYR	3.8450000000000002
1998-05-28	NAD	5.1494999999999997
1998-05-28	NIO	10.445
1998-05-28	NLG	2.0108000000000001
1998-05-28	NOK	7.5732999999999997
1998-05-28	NPR	61.049999999999997
1998-05-28	NZD	1.8793
1998-05-28	OMR	0.38497999999999999
1998-05-28	PAB	1.0
1998-05-28	PEN	2.8414999999999999
1998-05-28	PGK	2.0575999999999999
1998-05-28	PHP	38.869999999999997
1998-05-28	PLN	3.4300000000000002
1998-05-28	PYG	2710.0
1998-05-28	QAR	3.6404999999999998
1998-05-28	RON	0.84950000000000003
1998-05-28	RSD	10.698
1998-05-28	RUB	6.1600000000000001
1998-05-28	RWF	350.58199999999999
1998-05-28	SAR	3.7505999999999999
1998-05-28	SCR	5.1405000000000003
1998-05-28	SEK	7.8383000000000003
1998-05-28	SGD	1.6625000000000001
1998-05-28	SKK	34.789999999999999
1998-05-28	SOS	2635.7993999999999
1998-05-28	STD	2390.0
1998-05-28	SVC	8.7550000000000008
1998-05-28	SYP	41.850000000000001
1998-05-28	SZL	5.1494999999999997
1998-05-28	THB	39.365000000000002
1998-05-28	TND	1.1357999999999999
1998-05-28	TRY	0.25530000000000003
1998-05-28	TTD	6.1799999999999997
1998-05-28	TWD	33.786000000000001
1998-05-28	TZS	647.04999999999995
1998-05-28	UGX	1227.5
1998-05-28	UYU	10.365
1998-05-28	VND	12981.0
1998-05-28	XAF	591.75009999999997
1998-05-28	XCD	2.7200000000000002
1998-05-28	XOF	591.75009999999997
1998-05-28	XPF	108.7727
1998-05-28	ZAR	5.1494999999999997
1998-05-28	ZMK	1720.0
1998-05-28	ZMW	1.72
1998-05-29	AED	3.6724999999999999
1998-05-29	ALL	157.75
1998-05-29	ANG	1.77
1998-05-29	ARS	1.0
1998-05-29	ATS	12.526
1998-05-29	AUD	1.6057999999999999
1998-05-29	AWG	1.8131999999999999
1998-05-29	BBD	2.0112999999999999
1998-05-29	BDT	45.859999999999999
1998-05-29	BEF	36.725000000000001
1998-05-29	BGN	1.7653000000000001
1998-05-29	BHD	0.37695000000000001
1998-05-29	BIF	321.98000000000002
1998-05-29	BND	1.6355
1998-05-29	BOB	5.5099999999999998
1998-05-29	BRL	1.1496
1998-05-29	BZD	2.0
1998-05-29	CAD	1.454
1998-05-29	CDF	3.8109999999999999
1998-05-29	CHF	1.4751000000000001
1998-05-29	CLP	454.55000000000001
1998-05-29	CNY	8.2795000000000005
1998-05-29	COP	1397.5
1998-05-29	CUP	1.0
1998-05-29	CVE	100.105
1998-05-29	CYP	0.52410000000000001
1998-05-29	CZK	33.350000000000001
1998-05-29	DEM	1.7797000000000001
1998-05-29	DJF	172.75
1998-05-29	DKK	6.7805
1998-05-29	DOP	14.93
1998-05-29	DZD	58.114899999999999
1998-05-29	ECS	5225.0
1998-05-29	ESP	151.22499999999999
1998-05-29	ETB	6.9763000000000002
1998-05-29	EUR	0.90839999999999999
1998-05-29	FIM	5.4096000000000002
1998-05-29	FRF	5.9699999999999998
1998-05-29	GBP	0.61460000000000004
1998-05-29	GHS	0.23150000000000001
1998-05-29	GMD	10.597799999999999
1998-05-29	GNF	1227.0
1998-05-29	GTQ	6.2919
1998-05-29	GYD	144.0
1998-05-29	HKD	7.7480000000000002
1998-05-29	HNL	13.31
1998-05-29	HRK	6.4337
1998-05-29	HTG	16.948699999999999
1998-05-29	HUF	213.28999999999999
1998-05-29	IDR	11425.0
1998-05-29	IEP	0.70579999999999998
1998-05-29	ILS	3.641
1998-05-29	INR	41.32
1998-05-29	IQD	0.31280000000000002
1998-05-29	ISK	71.5
1998-05-29	ITL	1755.5
1998-05-29	JMD	36.352200000000003
1998-05-29	JOD	0.70799999999999996
1998-05-29	JPY	138.62
1998-05-29	KES	62.75
1998-05-29	KHR	3885.0
1998-05-29	KMF	442.80000000000001
1998-05-29	KRW	1400.0
1998-05-29	KWD	0.30625000000000002
1998-05-29	LAK	1138.0
1998-05-29	LBP	1512.5
1998-05-29	LKR	64.5
1998-05-29	LSL	5.1814999999999998
1998-05-29	LYD	0.35549999999999998
1998-05-29	MAD	9.7100000000000009
1998-05-29	MGA	1020.0
1998-05-29	MMK	6.2699999999999996
1998-05-29	MNT	813.14999999999998
1998-05-29	MOP	8.0061999999999998
1998-05-29	MRO	177.745
1998-05-29	MUR	24.0
1998-05-29	MVR	11.77
1998-05-29	MWK	25.602799999999998
1998-05-29	MXN	8.8119999999999994
1998-05-29	MYR	3.859
1998-05-29	NAD	5.1814999999999998
1998-05-29	NIO	10.445
1998-05-29	NLG	2.0068000000000001
1998-05-29	NOK	7.5380000000000003
1998-05-29	NPR	61.049999999999997
1998-05-29	NZD	1.8714
1998-05-29	OMR	0.38495000000000001
1998-05-29	PAB	1.0
1998-05-29	PEN	2.8485
1998-05-29	PGK	2.0575999999999999
1998-05-29	PHP	38.880000000000003
1998-05-29	PLN	3.5024999999999999
1998-05-29	PYG	2710.0
1998-05-29	QAR	3.6398000000000001
1998-05-29	RON	0.85050000000000003
1998-05-29	RSD	10.698
1998-05-29	RUB	6.1600000000000001
1998-05-29	RWF	350.58199999999999
1998-05-29	SAR	3.7505000000000002
1998-05-29	SCR	5.1699999999999999
1998-05-29	SEK	7.8244999999999996
1998-05-29	SGD	1.6719999999999999
1998-05-29	SKK	34.789999999999999
1998-05-29	SOS	2635.7993999999999
1998-05-29	STD	2390.0
1998-05-29	SVC	8.7550000000000008
1998-05-29	SYP	41.850000000000001
1998-05-29	SZL	5.1814999999999998
1998-05-29	THB	40.25
1998-05-29	TND	1.1417999999999999
1998-05-29	TRY	0.2571
1998-05-29	TTD	6.1799999999999997
1998-05-29	TWD	33.781999999999996
1998-05-29	TZS	647.75
1998-05-29	UGX	1223.5
1998-05-29	UYU	10.365
1998-05-29	VND	12981.0
1998-05-29	XAF	595.80010000000004
1998-05-29	XCD	2.7200000000000002
1998-05-29	XOF	595.80010000000004
1998-05-29	XPF	108.5455
1998-05-29	ZAR	5.1814999999999998
1998-05-29	ZMK	1720.0
1998-05-29	ZMW	1.72
1998-06-01	AED	3.673
1998-06-01	ALL	157.75
1998-06-01	AMD	503.11000000000001
1998-06-01	ANG	1.7775000000000001
1998-06-01	ARS	1.0
1998-06-01	ATS	12.5685
1998-06-01	AUD	1.6052999999999999
1998-06-01	AWG	1.79
1998-06-01	AZN	0.77139999999999997
1998-06-01	BBD	2.0112999999999999
1998-06-01	BDT	45.859999999999999
1998-06-01	BEF	36.844999999999999
1998-06-01	BGN	1.772
1998-06-01	BHD	0.37695000000000001
1998-06-01	BIF	321.98000000000002
1998-06-01	BND	1.6355
1998-06-01	BOB	5.5099999999999998
1998-06-01	BRL	1.1500999999999999
1998-06-01	BYR	36.0
1998-06-01	BZD	2.0
1998-06-01	CAD	1.4569000000000001
1998-06-01	CDF	3.8109999999999999
1998-06-01	CHF	1.4831000000000001
1998-06-01	CLP	455.35000000000002
1998-06-01	CNY	8.2792999999999992
1998-06-01	COP	1396.0
1998-06-01	CUP	1.0
1998-06-01	CVE	100.105
1998-06-01	CYP	0.52439999999999998
1998-06-01	CZK	33.039999999999999
1998-06-01	DEM	1.7847
1998-06-01	DJF	172.75
1998-06-01	DKK	6.8060999999999998
1998-06-01	DOP	14.93
1998-06-01	DZD	58.341700000000003
1998-06-01	ECS	5215.0
1998-06-01	ESP	151.69999999999999
1998-06-01	ETB	6.9000000000000004
1998-06-01	EUR	0.91059999999999997
1998-06-01	FIM	5.4303999999999997
1998-06-01	FRF	5.9894999999999996
1998-06-01	GBP	0.61309999999999998
1998-06-01	GEL	1.345
1998-06-01	GHS	0.23250000000000001
1998-06-01	GMD	10.597799999999999
1998-06-01	GNF	1227.75
1998-06-01	GTQ	6.2919
1998-06-01	GYD	144.0
1998-06-01	HKD	7.7491000000000003
1998-06-01	HNL	13.31
1998-06-01	HRK	6.4783999999999997
1998-06-01	HTG	16.948699999999999
1998-06-01	HUF	214.31
1998-06-01	IDR	11550.0
1998-06-01	IEP	0.70830000000000004
1998-06-01	ILS	3.653
1998-06-01	INR	41.68
1998-06-01	IQD	0.31280000000000002
1998-06-01	ISK	71.349999999999994
1998-06-01	ITL	1760.0
1998-06-01	JMD	36.286700000000003
1998-06-01	JOD	0.70799999999999996
1998-06-01	JPY	138.80000000000001
1998-06-01	KES	62.600000000000001
1998-06-01	KGS	19.9209
1998-06-01	KHR	3885.0
1998-06-01	KMF	442.80000000000001
1998-06-01	KRW	1407.0
1998-06-01	KWD	0.30625000000000002
1998-06-01	KZT	76.599999999999994
1998-06-01	LAK	1138.0
1998-06-01	LBP	1512.75
1998-06-01	LKR	64.5
1998-06-01	LSL	5.1559999999999997
1998-06-01	LTL	4.0
1998-06-01	LVL	0.59599999999999997
1998-06-01	LYD	0.35549999999999998
1998-06-01	MAD	9.7029999999999994
1998-06-01	MDL	4.7324999999999999
1998-06-01	MGA	1020.0
1998-06-01	MMK	6.2699999999999996
1998-06-01	MNT	813.14999999999998
1998-06-01	MOP	8.0061999999999998
1998-06-01	MRO	177.745
1998-06-01	MUR	24.0
1998-06-01	MVR	11.77
1998-06-01	MWK	25.602799999999998
1998-06-01	MXN	8.8550000000000004
1998-06-01	MYR	3.8180000000000001
1998-06-01	NAD	5.1559999999999997
1998-06-01	NIO	10.445
1998-06-01	NLG	2.0131999999999999
1998-06-01	NOK	7.5572999999999997
1998-06-01	NPR	61.049999999999997
1998-06-01	NZD	1.8721000000000001
1998-06-01	OMR	0.38495000000000001
1998-06-01	PAB	1.0
1998-06-01	PEN	2.859
1998-06-01	PGK	2.0661
1998-06-01	PHP	38.850000000000001
1998-06-01	PLN	3.5125000000000002
1998-06-01	PYG	2710.0
1998-06-01	QAR	3.6398000000000001
1998-06-01	RON	0.84999999999999998
1998-06-01	RSD	10.698
1998-06-01	RUB	6.1600000000000001
1998-06-01	RWF	350.58199999999999
1998-06-01	SAR	3.7509000000000001
1998-06-01	SCR	5.1715
1998-06-01	SEK	7.8564999999999996
1998-06-01	SGD	1.6732
1998-06-01	SKK	34.789999999999999
1998-06-01	SOS	2635.7993999999999
1998-06-01	STD	2390.0
1998-06-01	SVC	8.7550000000000008
1998-06-01	SYP	41.850000000000001
1998-06-01	SZL	5.1559999999999997
1998-06-01	THB	40.155000000000001
1998-06-01	TJS	754.0
1998-06-01	TND	1.1453
1998-06-01	TRY	0.25829999999999997
1998-06-01	TTD	6.1799999999999997
1998-06-01	TWD	33.902000000000001
1998-06-01	TZS	647.75
1998-06-01	UAH	2.056
1998-06-01	UGX	1222.5
1998-06-01	UYU	10.365
1998-06-01	UZS	87.760000000000005
1998-06-01	VND	12980.0
1998-06-01	XAF	597.80010000000004
1998-06-01	XCD	2.7200000000000002
1998-06-01	XOF	597.80010000000004
1998-06-01	XPF	108.63549999999999
1998-06-01	ZAR	5.1559999999999997
1998-06-01	ZMK	1720.0
1998-06-01	ZMW	1.72
1998-06-02	AED	3.6724999999999999
1998-06-02	ALL	157.75
1998-06-02	AMD	503.11000000000001
1998-06-02	ANG	1.7775000000000001
1998-06-02	ARS	1.0
1998-06-02	ATS	12.5145
1998-06-02	AUD	1.6276999999999999
1998-06-02	AWG	1.7876000000000001
1998-06-02	AZN	0.77159999999999995
1998-06-02	BBD	2.0112999999999999
1998-06-02	BDT	45.859999999999999
1998-06-02	BEF	36.685000000000002
1998-06-02	BGN	1.776
1998-06-02	BHD	0.37697999999999998
1998-06-02	BIF	321.98000000000002
1998-06-02	BND	1.6975
1998-06-02	BOB	5.5099999999999998
1998-06-02	BRL	1.1516
1998-06-02	BYR	36.0
1998-06-02	BZD	2.0
1998-06-02	CAD	1.4582999999999999
1998-06-02	CDF	3.9460999999999999
1998-06-02	CHF	1.4764999999999999
1998-06-02	CLP	455.75
1998-06-02	CNY	8.2795000000000005
1998-06-02	COP	1398.1500000000001
1998-06-02	CRC	253.55000000000001
1998-06-02	CUP	1.0
1998-06-02	CVE	100.105
1998-06-02	CYP	0.5222
1998-06-02	CZK	32.880000000000003
1998-06-02	DEM	1.7782
1998-06-02	DJF	172.75
1998-06-02	DKK	6.7732999999999999
1998-06-02	DOP	14.949999999999999
1998-06-02	DZD	58.386499999999998
1998-06-02	ECS	5200.0
1998-06-02	EEK	14.0984
1998-06-02	ESP	151.04499999999999
1998-06-02	ETB	6.9828000000000001
1998-06-02	EUR	0.90949999999999998
1998-06-02	FIM	5.4042000000000003
1998-06-02	FRF	5.9630000000000001
1998-06-02	GBP	0.6099
1998-06-02	GEL	1.347
1998-06-02	GHS	0.23300000000000001
1998-06-02	GMD	10.597799999999999
1998-06-02	GNF	1227.75
1998-06-02	GTQ	6.2740999999999998
1998-06-02	GYD	144.0
1998-06-02	HKD	7.7491000000000003
1998-06-02	HNL	13.31
1998-06-02	HRK	6.4782000000000002
1998-06-02	HTG	16.948699999999999
1998-06-02	HUF	213.83000000000001
1998-06-02	IDR	11550.0
1998-06-02	IEP	0.70340000000000003
1998-06-02	ILS	3.6469999999999998
1998-06-02	INR	41.715000000000003
1998-06-02	IQD	0.3105
1998-06-02	IRR	3000.0
1998-06-02	ISK	71.25
1998-06-02	ITL	1753.0
1998-06-02	JMD	36.334400000000002
1998-06-02	JOD	0.70799999999999996
1998-06-02	JPY	139.66999999999999
1998-06-02	KES	62.600000000000001
1998-06-02	KGS	20.218299999999999
1998-06-02	KHR	3885.0
1998-06-02	KMF	448.42500000000001
1998-06-02	KRW	1397.5
1998-06-02	KWD	0.30625000000000002
1998-06-02	KZT	76.700000000000003
1998-06-02	LAK	1138.0
1998-06-02	LBP	1512.5
1998-06-02	LKR	64.799999999999997
1998-06-02	LSL	5.2095000000000002
1998-06-02	LTL	4.0
1998-06-02	LVL	0.59899999999999998
1998-06-02	LYD	0.35549999999999998
1998-06-02	MAD	9.6699999999999999
1998-06-02	MDL	4.7324999999999999
1998-06-02	MGA	1020.0
1998-06-02	MMK	6.2699999999999996
1998-06-02	MNT	813.17999999999995
1998-06-02	MOP	8.0042000000000009
1998-06-02	MRO	177.60499999999999
1998-06-02	MUR	23.91
1998-06-02	MVR	11.77
1998-06-02	MWK	25.602799999999998
1998-06-02	MXN	8.9149999999999991
1998-06-02	MYR	3.9224999999999999
1998-06-02	NAD	5.2095000000000002
1998-06-02	NIO	10.464
1998-06-02	NLG	2.0045000000000002
1998-06-02	NOK	7.5121000000000002
1998-06-02	NPR	61.049999999999997
1998-06-02	NZD	1.8938999999999999
1998-06-02	OMR	0.38497999999999999
1998-06-02	PAB	1.0
1998-06-02	PEN	2.8584999999999998
1998-06-02	PGK	2.0724
1998-06-02	PHP	39.100000000000001
1998-06-02	PLN	3.4950000000000001
1998-06-02	PYG	2710.0
1998-06-02	QAR	3.6404999999999998
1998-06-02	RON	0.85099999999999998
1998-06-02	RSD	10.602
1998-06-02	RUB	6.1639999999999997
1998-06-02	RWF	307.15800000000002
1998-06-02	SAR	3.7509000000000001
1998-06-02	SCR	5.1699999999999999
1998-06-02	SEK	7.8080999999999996
1998-06-02	SGD	1.6930000000000001
1998-06-02	SKK	34.789999999999999
1998-06-02	SOS	2616.0623000000001
1998-06-02	STD	2390.0
1998-06-02	SVC	8.7550000000000008
1998-06-02	SYP	41.850000000000001
1998-06-02	SZL	5.2095000000000002
1998-06-02	THB	41.520000000000003
1998-06-02	TJS	754.0
1998-06-02	TND	1.1406000000000001
1998-06-02	TRY	0.25729999999999997
1998-06-02	TTD	6.1799999999999997
1998-06-02	TWD	33.987000000000002
1998-06-02	TZS	644.35000000000002
1998-06-02	UAH	2.0573000000000001
1998-06-02	UGX	1227.5
1998-06-02	UYU	10.375
1998-06-02	UZS	87.760000000000005
1998-06-02	VND	12983.0
1998-06-02	XAF	598.00009999999997
1998-06-02	XCD	2.7000000000000002
1998-06-02	XOF	598.00009999999997
1998-06-02	XPF	108.4182
1998-06-02	ZAR	5.2095000000000002
1998-06-02	ZMK	1720.0
1998-06-02	ZMW	1.72
1998-06-03	AED	3.6741000000000001
1998-06-03	ALL	157.75
1998-06-03	AMD	503.11000000000001
1998-06-03	ANG	1.79
1998-06-03	ARS	1.0
1998-06-03	ATS	12.526999999999999
1998-06-03	AUD	1.6157999999999999
1998-06-03	AWG	1.7877000000000001
1998-06-03	AZN	0.77180000000000004
1998-06-03	BBD	2.0112999999999999
1998-06-03	BDT	45.859999999999999
1998-06-03	BEF	36.725000000000001
1998-06-03	BGN	1.774
1998-06-03	BHD	0.378
1998-06-03	BIF	405.38
1998-06-03	BND	1.6739999999999999
1998-06-03	BOB	5.5099999999999998
1998-06-03	BRL	1.1513
1998-06-03	BYR	36.0
1998-06-03	BZD	2.0
1998-06-03	CAD	1.4501999999999999
1998-06-03	CDF	3.9460999999999999
1998-06-03	CHF	1.4798
1998-06-03	CLP	455.64999999999998
1998-06-03	CNY	8.2797999999999998
1998-06-03	COP	1399.5
1998-06-03	CUP	1.0
1998-06-03	CVE	100.105
1998-06-03	CYP	0.52259999999999995
1998-06-03	CZK	33.119999999999997
1998-06-03	DEM	1.7791999999999999
1998-06-03	DJF	177.72
1998-06-03	DKK	6.7827999999999999
1998-06-03	DOP	14.949999999999999
1998-06-03	DZD	58.289400000000001
1998-06-03	ECS	5145.0
1998-06-03	EEK	14.238
1998-06-03	ESP	151.215
1998-06-03	ETB	6.9829999999999997
1998-06-03	EUR	0.91010000000000002
1998-06-03	FIM	5.4118000000000004
1998-06-03	FRF	5.9687999999999999
1998-06-03	GBP	0.60999999999999999
1998-06-03	GEL	1.347
1998-06-03	GHS	0.23300000000000001
1998-06-03	GMD	10.1553
1998-06-03	GNF	1225.0
1998-06-03	GTQ	6.2699999999999996
1998-06-03	GYD	144.30000000000001
1998-06-03	HKD	7.7492999999999999
1998-06-03	HNL	13.31
1998-06-03	HRK	6.4683000000000002
1998-06-03	HTG	16.949999999999999
1998-06-03	HUF	214.84
1998-06-03	IDR	11700.0
1998-06-03	IEP	0.70569999999999999
1998-06-03	ILS	3.6429999999999998
1998-06-03	INR	41.759999999999998
1998-06-03	IQD	0.3105
1998-06-03	ISK	71.150000000000006
1998-06-03	ITL	1754.5
1998-06-03	JMD	36.284700000000001
1998-06-03	JOD	0.70799999999999996
1998-06-03	JPY	138.75
1998-06-03	KES	62.299999999999997
1998-06-03	KGS	20.218299999999999
1998-06-03	KHR	3885.0
1998-06-03	KMF	448.42500000000001
1998-06-03	KRW	1402.0
1998-06-03	KWD	0.30709999999999998
1998-06-03	KZT	76.700000000000003
1998-06-03	LAK	1138.0
1998-06-03	LBP	1512.5
1998-06-03	LKR	64.700000000000003
1998-06-03	LSL	5.1364999999999998
1998-06-03	LTL	4.0
1998-06-03	LVL	0.59899999999999998
1998-06-03	LYD	0.35549999999999998
1998-06-03	MAD	9.6669999999999998
1998-06-03	MDL	4.7324999999999999
1998-06-03	MGA	1052.0
1998-06-03	MMK	6.2699999999999996
1998-06-03	MNT	784.75999999999999
1998-06-03	MOP	8.0042000000000009
1998-06-03	MRO	176.81
1998-06-03	MUR	23.890000000000001
1998-06-03	MVR	11.77
1998-06-03	MWK	25.6128
1998-06-03	MXN	8.9149999999999991
1998-06-03	MYR	3.9424999999999999
1998-06-03	NAD	5.1364999999999998
1998-06-03	NIO	10.460000000000001
1998-06-03	NLG	2.0066999999999999
1998-06-03	NOK	7.4941000000000004
1998-06-03	NPR	63.399999999999999
1998-06-03	NZD	1.8976999999999999
1998-06-03	OMR	0.38500000000000001
1998-06-03	PAB	1.0
1998-06-03	PEN	2.8584999999999998
1998-06-03	PGK	2.0724
1998-06-03	PHP	39.0
1998-06-03	PLN	3.504
1998-06-03	PYG	2700.0
1998-06-03	QAR	3.6406000000000001
1998-06-03	RON	0.8508
1998-06-03	RSD	10.602
1998-06-03	RUB	6.165
1998-06-03	RWF	307.15800000000002
1998-06-03	SAR	3.7509999999999999
1998-06-03	SCR	5.1699999999999999
1998-06-03	SEK	7.7941000000000003
1998-06-03	SGD	1.6835
1998-06-03	SKK	34.789999999999999
1998-06-03	SOS	2620.0003000000002
1998-06-03	STD	2390.0
1998-06-03	SVC	8.7599999999999998
1998-06-03	SYP	40.0
1998-06-03	SZL	5.1364999999999998
1998-06-03	THB	42.049999999999997
1998-06-03	TJS	754.0
1998-06-03	TND	1.1431
1998-06-03	TRY	0.25740000000000002
1998-06-03	TTD	6.1799999999999997
1998-06-03	TWD	34.237000000000002
1998-06-03	TZS	644.0
1998-06-03	UAH	2.0575000000000001
1998-06-03	UGX	1220.0
1998-06-03	UYU	10.359999999999999
1998-06-03	UZS	88.099999999999994
1998-06-03	VND	12983.0
1998-06-03	XAF	596.80010000000004
1998-06-03	XCD	2.7000000000000002
1998-06-03	XOF	596.80010000000004
1998-06-03	XPF	108.5236
1998-06-03	ZAR	5.1364999999999998
1998-06-03	ZMK	1720.0
1998-06-03	ZMW	1.72
1998-06-04	AED	3.6724999999999999
1998-06-04	ALL	157.75
1998-06-04	AMD	503.11000000000001
1998-06-04	ANG	1.7775000000000001
1998-06-04	ARS	1.0
1998-06-04	ATS	12.467000000000001
1998-06-04	AUD	1.6418999999999999
1998-06-04	AWG	1.7794000000000001
1998-06-04	AZN	0.77180000000000004
1998-06-04	BBD	2.0112999999999999
1998-06-04	BDT	45.859999999999999
1998-06-04	BEF	36.505000000000003
1998-06-04	BGN	1.7716000000000001
1998-06-04	BHD	0.37697999999999998
1998-06-04	BIF	321.98000000000002
1998-06-04	BND	1.6739999999999999
1998-06-04	BOB	5.5099999999999998
1998-06-04	BRL	1.1515
1998-06-04	BYR	36.0
1998-06-04	BZD	2.0
1998-06-04	CAD	1.4533
1998-06-04	CDF	3.9460999999999999
1998-06-04	CHF	1.4745999999999999
1998-06-04	CLP	455.14999999999998
1998-06-04	CNY	8.2798999999999996
1998-06-04	COP	1398.6500000000001
1998-06-04	CUP	1.0
1998-06-04	CVE	100.105
1998-06-04	CYP	0.5212
1998-06-04	CZK	32.780000000000001
1998-06-04	DEM	1.7701
1998-06-04	DJF	173.65000000000001
1998-06-04	DKK	6.7480000000000002
1998-06-04	DOP	14.949999999999999
1998-06-04	DZD	58.299300000000002
1998-06-04	ECS	5146.0
1998-06-04	EEK	14.2156
1998-06-04	ESP	150.47999999999999
1998-06-04	ETB	6.9974999999999996
1998-06-04	EUR	0.90500000000000003
1998-06-04	FIM	5.3787000000000003
1998-06-04	FRF	5.9328000000000003
1998-06-04	GBP	0.61009999999999998
1998-06-04	GEL	1.345
1998-06-04	GHS	0.23300000000000001
1998-06-04	GMD	10.597799999999999
1998-06-04	GNF	1226.1500000000001
1998-06-04	GTQ	6.2740999999999998
1998-06-04	GYD	144.0
1998-06-04	HKD	7.7484999999999999
1998-06-04	HNL	13.31
1998-06-04	HRK	6.4542000000000002
1998-06-04	HTG	16.948699999999999
1998-06-04	HUF	212.83000000000001
1998-06-04	IDR	11600.0
1998-06-04	IEP	0.70109999999999995
1998-06-04	ILS	3.645
1998-06-04	INR	41.780000000000001
1998-06-04	IQD	0.3105
1998-06-04	ISK	71.040000000000006
1998-06-04	ITL	1745.5
1998-06-04	JMD	36.319800000000001
1998-06-04	JOD	0.70799999999999996
1998-06-04	JPY	138.69999999999999
1998-06-04	KES	61.649999999999999
1998-06-04	KGS	20.218299999999999
1998-06-04	KHR	3985.0
1998-06-04	KMF	448.42500000000001
1998-06-04	KRW	1391.0
1998-06-04	KWD	0.30625000000000002
1998-06-04	KZT	76.700000000000003
1998-06-04	LAK	1138.0
1998-06-04	LBP	1512.45
1998-06-04	LKR	64.549999999999997
1998-06-04	LSL	5.1115000000000004
1998-06-04	LTL	4.0
1998-06-04	LVL	0.59899999999999998
1998-06-04	LYD	0.35549999999999998
1998-06-04	MAD	9.6366999999999994
1998-06-04	MDL	4.7324999999999999
1998-06-04	MGA	1020.0
1998-06-04	MMK	6.2699999999999996
1998-06-04	MNT	813.17999999999995
1998-06-04	MOP	8.0042000000000009
1998-06-04	MRO	177.89500000000001
1998-06-04	MUR	23.899999999999999
1998-06-04	MVR	11.77
1998-06-04	MWK	25.6128
1998-06-04	MXN	8.7825000000000006
1998-06-04	MYR	3.9199999999999999
1998-06-04	NAD	5.1115000000000004
1998-06-04	NIO	10.464
1998-06-04	NLG	1.9944999999999999
1998-06-04	NOK	7.4524999999999997
1998-06-04	NPR	61.049999999999997
1998-06-04	NZD	1.9089
1998-06-04	OMR	0.38497999999999999
1998-06-04	PAB	1.0
1998-06-04	PEN	2.8664999999999998
1998-06-04	PGK	2.0596000000000001
1998-06-04	PHP	38.950000000000003
1998-06-04	PLN	3.512
1998-06-04	PYG	2710.0
1998-06-04	QAR	3.6404999999999998
1998-06-04	RON	0.85299999999999998
1998-06-04	RSD	10.602
1998-06-04	RUB	6.1660000000000004
1998-06-04	RWF	307.15800000000002
1998-06-04	SAR	3.7513000000000001
1998-06-04	SCR	5.1600000000000001
1998-06-04	SEK	7.7454999999999998
1998-06-04	SGD	1.6745000000000001
1998-06-04	SKK	34.789999999999999
1998-06-04	SOS	2616.0623000000001
1998-06-04	STD	2390.0
1998-06-04	SVC	8.7550000000000008
1998-06-04	SYP	41.850000000000001
1998-06-04	SZL	5.1115000000000004
1998-06-04	THB	42.200000000000003
1998-06-04	TJS	754.0
1998-06-04	TND	1.1382000000000001
1998-06-04	TRY	0.2576
1998-06-04	TTD	6.1799999999999997
1998-06-04	TWD	34.159999999999997
1998-06-04	TZS	643.5
1998-06-04	UAH	2.0579000000000001
1998-06-04	UGX	1225.0
1998-06-04	UYU	10.375
1998-06-04	UZS	88.099999999999994
1998-06-04	VND	12983.0
1998-06-04	XAF	593.45010000000002
1998-06-04	XCD	2.7000000000000002
1998-06-04	XOF	593.45010000000002
1998-06-04	XPF	107.8691
1998-06-04	ZAR	5.1115000000000004
1998-06-04	ZMK	1720.0
1998-06-04	ZMW	1.72
1998-06-05	AED	3.6724999999999999
1998-06-05	ALL	157.75
1998-06-05	AMD	503.11000000000001
1998-06-05	ANG	1.7775000000000001
1998-06-05	ARS	1.0
1998-06-05	ATS	12.4445
1998-06-05	AUD	1.6406000000000001
1998-06-05	AWG	1.7766999999999999
1998-06-05	AZN	0.77180000000000004
1998-06-05	BBD	2.0112999999999999
1998-06-05	BDT	45.859999999999999
1998-06-05	BEF	36.484999999999999
1998-06-05	BGN	1.7686999999999999
1998-06-05	BHD	0.37697999999999998
1998-06-05	BIF	321.98000000000002
1998-06-05	BND	1.6739999999999999
1998-06-05	BOB	5.5099999999999998
1998-06-05	BRL	1.1513
1998-06-05	BYR	36.0
1998-06-05	BZD	2.0
1998-06-05	CAD	1.4552
1998-06-05	CDF	3.9460999999999999
1998-06-05	CHF	1.4708000000000001
1998-06-05	CLP	455.14999999999998
1998-06-05	CNY	8.2795000000000005
1998-06-05	COP	1399.0
1998-06-05	CUP	1.0
1998-06-05	CVE	100.105
1998-06-05	CYP	0.51980000000000004
1998-06-05	CZK	32.630000000000003
1998-06-05	DEM	1.7635000000000001
1998-06-05	DJF	173.65000000000001
1998-06-05	DKK	6.7351999999999999
1998-06-05	DOP	14.949999999999999
1998-06-05	DZD	58.169699999999999
1998-06-05	ECS	5140.0
1998-06-05	EEK	14.1424
1998-06-05	ESP	150.19999999999999
1998-06-05	ETB	6.9984999999999999
1998-06-05	EUR	0.90100000000000002
1998-06-05	FIM	5.3738000000000001
1998-06-05	FRF	5.9302000000000001
1998-06-05	GBP	0.61109999999999998
1998-06-05	GEL	1.347
1998-06-05	GHS	0.23250000000000001
1998-06-05	GMD	10.597799999999999
1998-06-05	GNF	1225.5
1998-06-05	GTQ	6.2740999999999998
1998-06-05	GYD	144.0
1998-06-05	HKD	7.7489999999999997
1998-06-05	HNL	13.31
1998-06-05	HRK	6.4493999999999998
1998-06-05	HTG	16.948699999999999
1998-06-05	HUF	212.25
1998-06-05	IDR	11545.0
1998-06-05	IEP	0.70099999999999996
1998-06-05	ILS	3.6480000000000001
1998-06-05	INR	41.774999999999999
1998-06-05	IQD	0.3105
1998-06-05	ISK	70.680000000000007
1998-06-05	ITL	1742.0
1998-06-05	JMD	36.349800000000002
1998-06-05	JOD	0.70799999999999996
1998-06-05	JPY	138.49000000000001
1998-06-05	KES	61.100000000000001
1998-06-05	KGS	20.218299999999999
1998-06-05	KHR	3965.0
1998-06-05	KMF	448.42500000000001
1998-06-05	KRW	1390.0
1998-06-05	KWD	0.30625000000000002
1998-06-05	KZT	76.700000000000003
1998-06-05	LAK	1138.0
1998-06-05	LBP	1512.5
1998-06-05	LKR	64.650000000000006
1998-06-05	LSL	5.1105
1998-06-05	LTL	4.0
1998-06-05	LVL	0.59799999999999998
1998-06-05	LYD	0.35549999999999998
1998-06-05	MAD	9.6323000000000008
1998-06-05	MDL	4.7324999999999999
1998-06-05	MGA	1020.0
1998-06-05	MMK	6.2699999999999996
1998-06-05	MNT	813.17999999999995
1998-06-05	MOP	8.0042000000000009
1998-06-05	MRO	177.84999999999999
1998-06-05	MUR	23.859999999999999
1998-06-05	MVR	11.77
1998-06-05	MWK	25.621300000000002
1998-06-05	MXN	8.7539999999999996
1998-06-05	MYR	3.9550000000000001
1998-06-05	NAD	5.1105
1998-06-05	NIO	10.464
1998-06-05	NLG	1.9934000000000001
1998-06-05	NOK	7.4432999999999998
1998-06-05	NPR	61.049999999999997
1998-06-05	NZD	1.9198999999999999
1998-06-05	OMR	0.38497999999999999
1998-06-05	PAB	1.0
1998-06-05	PEN	2.8664999999999998
1998-06-05	PGK	2.0638999999999998
1998-06-05	PHP	38.950000000000003
1998-06-05	PLN	3.4714999999999998
1998-06-05	PYG	2705.0
1998-06-05	QAR	3.6404999999999998
1998-06-05	RON	0.8538
1998-06-05	RSD	10.602
1998-06-05	RUB	6.1675000000000004
1998-06-05	RWF	307.15800000000002
1998-06-05	SAR	3.7509999999999999
1998-06-05	SCR	5.1509999999999998
1998-06-05	SEK	7.75
1998-06-05	SGD	1.6830000000000001
1998-06-05	SKK	34.789999999999999
1998-06-05	SOS	2616.0623000000001
1998-06-05	STD	2390.0
1998-06-05	SVC	8.7550000000000008
1998-06-05	SYP	41.850000000000001
1998-06-05	SZL	5.1105
1998-06-05	THB	42.600000000000001
1998-06-05	TJS	754.0
1998-06-05	TND	1.1356999999999999
1998-06-05	TRY	0.25779999999999997
1998-06-05	TTD	6.1799999999999997
1998-06-05	TWD	34.170000000000002
1998-06-05	TZS	643.0
1998-06-05	UAH	2.0581
1998-06-05	UGX	1220.0
1998-06-05	UYU	10.385
1998-06-05	UZS	88.099999999999994
1998-06-05	VND	12985.0
1998-06-05	XAF	592.95010000000002
1998-06-05	XCD	2.7000000000000002
1998-06-05	XOF	592.95010000000002
1998-06-05	XPF	107.8218
1998-06-05	ZAR	5.1105
1998-06-05	ZMK	1720.0
1998-06-05	ZMW	1.72
1998-06-08	AED	3.673
1998-06-08	ALL	157.75
1998-06-08	AMD	503.11000000000001
1998-06-08	ANG	1.7775000000000001
1998-06-08	ARS	1.0
1998-06-08	ATS	12.490500000000001
1998-06-08	AUD	1.6644000000000001
1998-06-08	AWG	1.79
1998-06-08	AZN	0.77200000000000002
1998-06-08	BBD	2.0112999999999999
1998-06-08	BDT	45.859999999999999
1998-06-08	BEF	36.604999999999997
1998-06-08	BGN	1.7614000000000001
1998-06-08	BHD	0.37695000000000001
1998-06-08	BIF	321.98000000000002
1998-06-08	BND	1.6739999999999999
1998-06-08	BOB	5.5099999999999998
1998-06-08	BRL	1.1519999999999999
1998-06-08	BYR	36.0
1998-06-08	BZD	2.0
1998-06-08	CAD	1.4576
1998-06-08	CDF	3.9460999999999999
1998-06-08	CHF	1.478
1998-06-08	CLP	455.0
1998-06-08	CNY	8.2794000000000008
1998-06-08	COP	1387.0
1998-06-08	CUP	1.0
1998-06-08	CVE	100.105
1998-06-08	CYP	0.52049999999999996
1998-06-08	CZK	32.93
1998-06-08	DEM	1.7747999999999999
1998-06-08	DJF	173.65000000000001
1998-06-08	DKK	6.7637999999999998
1998-06-08	DOP	14.949999999999999
1998-06-08	DZD	58.022799999999997
1998-06-08	ECS	5148.0
1998-06-08	EEK	14.162000000000001
1998-06-08	ESP	150.69999999999999
1998-06-08	ETB	6.9725000000000001
1998-06-08	EUR	0.90539999999999998
1998-06-08	FIM	5.3966000000000003
1998-06-08	FRF	5.9515000000000002
1998-06-08	GBP	0.61180000000000001
1998-06-08	GEL	1.3480000000000001
1998-06-08	GHS	0.2331
1998-06-08	GMD	10.597799999999999
1998-06-08	GNF	1227.75
1998-06-08	GTQ	6.2740999999999998
1998-06-08	GYD	144.0
1998-06-08	HKD	7.7497999999999996
1998-06-08	HNL	13.31
1998-06-08	HRK	6.4409000000000001
1998-06-08	HTG	16.948699999999999
1998-06-08	HUF	212.74000000000001
1998-06-08	IDR	11500.0
1998-06-08	IEP	0.70450000000000002
1998-06-08	ILS	3.6520000000000001
1998-06-08	INR	41.789999999999999
1998-06-08	IQD	0.3105
1998-06-08	ISK	70.719999999999999
1998-06-08	ITL	1748.0
1998-06-08	JMD	36.318300000000001
1998-06-08	JOD	0.70799999999999996
1998-06-08	JPY	139.77000000000001
1998-06-08	KES	60.75
1998-06-08	KGS	20.218299999999999
1998-06-08	KHR	3955.0
1998-06-08	KMF	448.42500000000001
1998-06-08	KRW	1395.0
1998-06-08	KWD	0.30635000000000001
1998-06-08	KZT	76.700000000000003
1998-06-08	LAK	1138.0
1998-06-08	LBP	1512.5
1998-06-08	LKR	64.700000000000003
1998-06-08	LSL	5.1375000000000002
1998-06-08	LTL	4.0
1998-06-08	LVL	0.59699999999999998
1998-06-08	LYD	0.35549999999999998
1998-06-08	MAD	9.6524999999999999
1998-06-08	MDL	4.734
1998-06-08	MGA	1020.0
1998-06-08	MMK	6.2699999999999996
1998-06-08	MNT	813.17999999999995
1998-06-08	MOP	8.0042000000000009
1998-06-08	MRO	177.39500000000001
1998-06-08	MUR	23.859999999999999
1998-06-08	MVR	11.77
1998-06-08	MWK	25.647200000000002
1998-06-08	MXN	8.7829999999999995
1998-06-08	MYR	3.9702000000000002
1998-06-08	NAD	5.1375000000000002
1998-06-08	NIO	10.464
1998-06-08	NLG	2.0003000000000002
1998-06-08	NOK	7.4570999999999996
1998-06-08	NPR	61.049999999999997
1998-06-08	NZD	1.9523999999999999
1998-06-08	OMR	0.38495000000000001
1998-06-08	PAB	1.0
1998-06-08	PEN	2.8694999999999999
1998-06-08	PGK	2.0724999999999998
1998-06-08	PHP	38.950000000000003
1998-06-08	PLN	3.4424999999999999
1998-06-08	PYG	2710.0
1998-06-08	QAR	3.6398000000000001
1998-06-08	RON	0.85699999999999998
1998-06-08	RSD	10.602
1998-06-08	RUB	6.1684999999999999
1998-06-08	RWF	307.15800000000002
1998-06-08	SAR	3.7513000000000001
1998-06-08	SCR	5.1500000000000004
1998-06-08	SEK	7.8005000000000004
1998-06-08	SGD	1.706
1998-06-08	SKK	34.789999999999999
1998-06-08	SOS	2616.0623000000001
1998-06-08	STD	2390.0
1998-06-08	SVC	8.7550000000000008
1998-06-08	SYP	41.850000000000001
1998-06-08	SZL	5.1375000000000002
1998-06-08	THB	43.200000000000003
1998-06-08	TJS	754.0
1998-06-08	TND	1.1373
1998-06-08	TRY	0.25800000000000001
1998-06-08	TTD	6.1799999999999997
1998-06-08	TWD	34.149999999999999
1998-06-08	TZS	644.64999999999998
1998-06-08	UAH	2.0583
1998-06-08	UGX	1227.5
1998-06-08	UYU	10.395
1998-06-08	UZS	88.099999999999994
1998-06-08	VND	12986.0
1998-06-08	XAF	595.20010000000002
1998-06-08	XCD	2.7000000000000002
1998-06-08	XOF	595.20010000000002
1998-06-08	XPF	107.87179999999999
1998-06-08	ZAR	5.1375000000000002
1998-06-08	ZMK	1720.0
1998-06-08	ZMW	1.72
1998-06-09	AED	3.673
1998-06-09	ALL	157.75
1998-06-09	AMD	503.11000000000001
1998-06-09	ANG	1.77
1998-06-09	ARS	1.0
1998-06-09	ATS	12.525499999999999
1998-06-09	AUD	1.6700999999999999
1998-06-09	AWG	1.7943
1998-06-09	AZN	0.77200000000000002
1998-06-09	BBD	2.0112999999999999
1998-06-09	BDT	45.859999999999999
1998-06-09	BEF	36.725000000000001
1998-06-09	BGN	1.77
1998-06-09	BHD	0.37695000000000001
1998-06-09	BIF	321.98000000000002
1998-06-09	BND	1.6739999999999999
1998-06-09	BOB	5.5099999999999998
1998-06-09	BRL	1.1525000000000001
1998-06-09	BYR	36.0
1998-06-09	BZD	2.0
1998-06-09	CAD	1.4574
1998-06-09	CDF	3.9460999999999999
1998-06-09	CHF	1.4795
1998-06-09	CLP	455.69999999999999
1998-06-09	CNY	8.2797999999999998
1998-06-09	COP	1381.0
1998-06-09	CRC	254.05000000000001
1998-06-09	CUP	1.0
1998-06-09	CVE	100.105
1998-06-09	CYP	0.52049999999999996
1998-06-09	CZK	33.159999999999997
1998-06-09	DEM	1.7786
1998-06-09	DJF	173.65000000000001
1998-06-09	DKK	6.7831000000000001
1998-06-09	DOP	14.949999999999999
1998-06-09	DZD	58.094999999999999
1998-06-09	ECS	5200.0
1998-06-09	EEK	14.208399999999999
1998-06-09	ESP	151.11500000000001
1998-06-09	ETB	6.9749999999999996
1998-06-09	EUR	0.90790000000000004
1998-06-09	FIM	5.4105999999999996
1998-06-09	FRF	5.9676999999999998
1998-06-09	GBP	0.61219999999999997
1998-06-09	GEL	1.349
1998-06-09	GHS	0.23230000000000001
1998-06-09	GMD	10.608000000000001
1998-06-09	GNF	1228.5
1998-06-09	GTQ	6.2740999999999998
1998-06-09	GYD	144.0
1998-06-09	HKD	7.7484999999999999
1998-06-09	HNL	13.31
1998-06-09	HRK	6.4416000000000002
1998-06-09	HTG	16.948699999999999
1998-06-09	HUF	212.53
1998-06-09	IDR	11750.0
1998-06-09	IEP	0.70450000000000002
1998-06-09	ILS	3.6549999999999998
1998-06-09	INR	41.789999999999999
1998-06-09	IQD	0.3105
1998-06-09	IRR	3000.0
1998-06-09	ISK	71.049999999999997
1998-06-09	ITL	1754.5
1998-06-09	JMD	36.316299999999998
1998-06-09	JOD	0.70799999999999996
1998-06-09	JPY	140.78
1998-06-09	KES	60.799999999999997
1998-06-09	KGS	19.873200000000001
1998-06-09	KHR	3955.0
1998-06-09	KMF	445.45499999999998
1998-06-09	KRW	1399.0
1998-06-09	KWD	0.30654999999999999
1998-06-09	KZT	76.700000000000003
1998-06-09	LAK	1138.0
1998-06-09	LBP	1512.7
1998-06-09	LKR	64.700000000000003
1998-06-09	LSL	5.1574999999999998
1998-06-09	LTL	4.0
1998-06-09	LVL	0.59799999999999998
1998-06-09	LYD	0.35549999999999998
1998-06-09	MAD	9.6510999999999996
1998-06-09	MDL	4.7343999999999999
1998-06-09	MGA	1020.0
1998-06-09	MMK	6.2699999999999996
1998-06-09	MNT	813.17999999999995
1998-06-09	MOP	8.0052000000000003
1998-06-09	MRO	177.39500000000001
1998-06-09	MUR	23.899999999999999
1998-06-09	MVR	11.77
1998-06-09	MWK	25.741599999999998
1998-06-09	MXN	8.7750000000000004
1998-06-09	MYR	4.0099999999999998
1998-06-09	NAD	5.1574999999999998
1998-06-09	NIO	10.487
1998-06-09	NLG	2.0065
1998-06-09	NOK	7.4729000000000001
1998-06-09	NPR	61.049999999999997
1998-06-09	NZD	1.9737
1998-06-09	OMR	0.38495000000000001
1998-06-09	PAB	1.0
1998-06-09	PEN	2.8815
1998-06-09	PGK	2.0724999999999998
1998-06-09	PHP	39.5
1998-06-09	PLN	3.4485000000000001
1998-06-09	PYG	2710.0
1998-06-09	QAR	3.6398000000000001
1998-06-09	RON	0.85750000000000004
1998-06-09	RSD	10.692
1998-06-09	RUB	6.1689999999999996
1998-06-09	RWF	307.15769999999998
1998-06-09	SAR	3.7505999999999999
1998-06-09	SCR	5.1550000000000002
1998-06-09	SEK	7.8413000000000004
1998-06-09	SGD	1.7124999999999999
1998-06-09	SKK	34.789999999999999
1998-06-09	SOS	2616.0623000000001
1998-06-09	STD	2390.0
1998-06-09	SVC	8.7550000000000008
1998-06-09	SYP	41.850000000000001
1998-06-09	SZL	5.1574999999999998
1998-06-09	THB	43.200000000000003
1998-06-09	TJS	754.0
1998-06-09	TND	1.1403000000000001
1998-06-09	TRY	0.25850000000000001
1998-06-09	TTD	6.1799999999999997
1998-06-09	TWD	34.415999999999997
1998-06-09	TZS	645.75
1998-06-09	UAH	2.0581
1998-06-09	UGX	1227.5
1998-06-09	UYU	10.395
1998-06-09	UZS	88.099999999999994
1998-06-09	VND	12986.0
1998-06-09	XAF	596.15009999999995
1998-06-09	XCD	2.7000000000000002
1998-06-09	XOF	596.15009999999995
1998-06-09	XPF	108.50360000000001
1998-06-09	ZAR	5.1574999999999998
1998-06-09	ZMK	1720.0
1998-06-09	ZMW	1.72
1998-06-10	AED	3.6743999999999999
1998-06-10	ALL	157.75
1998-06-10	AMD	503.11000000000001
1998-06-10	ANG	1.77
1998-06-10	ARS	1.0
1998-06-10	ATS	12.521000000000001
1998-06-10	AUD	1.6888000000000001
1998-06-10	AWG	1.7962
1998-06-10	AZN	0.77200000000000002
1998-06-10	BBD	2.0112999999999999
1998-06-10	BDT	45.859999999999999
1998-06-10	BEF	36.710000000000001
1998-06-10	BGN	1.7710999999999999
1998-06-10	BHD	0.378
1998-06-10	BIF	399.04000000000002
1998-06-10	BND	1.6982999999999999
1998-06-10	BOB	5.5099999999999998
1998-06-10	BRL	1.1533
1998-06-10	BYR	36.0
1998-06-10	BZD	2.0
1998-06-10	CAD	1.4590000000000001
1998-06-10	CDF	3.9460999999999999
1998-06-10	CHF	1.4773000000000001
1998-06-10	CLP	455.55000000000001
1998-06-10	CNY	8.2798999999999996
1998-06-10	COP	1380.5
1998-06-10	CUP	1.0
1998-06-10	CVE	100.105
1998-06-10	CYP	0.52210000000000001
1998-06-10	CZK	32.990000000000002
1998-06-10	DEM	1.7805
1998-06-10	DJF	177.72
1998-06-10	DKK	6.7786999999999997
1998-06-10	DOP	14.949999999999999
1998-06-10	DZD	58.209600000000002
1998-06-10	ECS	5240.0
1998-06-10	EEK	14.212400000000001
1998-06-10	ESP	151.06
1998-06-10	ETB	6.9161999999999999
1998-06-10	EUR	0.90890000000000004
1998-06-10	FIM	5.4088000000000003
1998-06-10	FRF	5.9695
1998-06-10	GBP	0.61109999999999998
1998-06-10	GEL	1.349
1998-06-10	GHS	0.23250000000000001
1998-06-10	GMD	10.157999999999999
1998-06-10	GNF	1228.5
1998-06-10	GTQ	6.2699999999999996
1998-06-10	GYD	144.30000000000001
1998-06-10	HKD	7.7495000000000003
1998-06-10	HNL	13.31
1998-06-10	HRK	6.4348000000000001
1998-06-10	HTG	16.948699999999999
1998-06-10	HUF	213.16
1998-06-10	IDR	11950.0
1998-06-10	IEP	0.70650000000000002
1998-06-10	ILS	3.6549999999999998
1998-06-10	INR	42.210000000000001
1998-06-10	IQD	0.3105
1998-06-10	ISK	70.799999999999997
1998-06-10	ITL	1753.5
1998-06-10	JMD	36.255299999999998
1998-06-10	JOD	0.70799999999999996
1998-06-10	JPY	140.31999999999999
1998-06-10	KES	60.899999999999999
1998-06-10	KGS	19.873200000000001
1998-06-10	KHR	3915.0
1998-06-10	KMF	445.45499999999998
1998-06-10	KRW	1395.0
1998-06-10	KWD	0.30719999999999997
1998-06-10	KZT	76.700000000000003
1998-06-10	LAK	1138.0
1998-06-10	LBP	1512.25
1998-06-10	LKR	64.700000000000003
1998-06-10	LSL	5.1684999999999999
1998-06-10	LTL	4.0
1998-06-10	LVL	0.59899999999999998
1998-06-10	LYD	0.35549999999999998
1998-06-10	MAD	9.6622000000000003
1998-06-10	MDL	4.7343999999999999
1998-06-10	MGA	1050.0
1998-06-10	MMK	6.2699999999999996
1998-06-10	MNT	784.75999999999999
1998-06-10	MOP	8.0042000000000009
1998-06-10	MRO	176.63999999999999
1998-06-10	MUR	23.91
1998-06-10	MVR	11.77
1998-06-10	MWK	25.741599999999998
1998-06-10	MXN	8.8170000000000002
1998-06-10	MYR	3.98
1998-06-10	NAD	5.1684999999999999
1998-06-10	NIO	10.460000000000001
1998-06-10	NLG	2.0059999999999998
1998-06-10	NOK	7.5290999999999997
1998-06-10	NPR	63.399999999999999
1998-06-10	NZD	1.9891000000000001
1998-06-10	OMR	0.38495000000000001
1998-06-10	PAB	1.0
1998-06-10	PEN	2.8885000000000001
1998-06-10	PGK	2.0790000000000002
1998-06-10	PHP	39.049999999999997
1998-06-10	PLN	3.4500000000000002
1998-06-10	PYG	2700.0
1998-06-10	QAR	3.6406000000000001
1998-06-10	RON	0.86180000000000001
1998-06-10	RSD	10.692
1998-06-10	RUB	6.1699999999999999
1998-06-10	RWF	307.15769999999998
1998-06-10	SAR	3.7507000000000001
1998-06-10	SCR	5.1699999999999999
1998-06-10	SEK	7.8890000000000002
1998-06-10	SGD	1.7075
1998-06-10	SKK	34.789999999999999
1998-06-10	SOS	2620.0003000000002
1998-06-10	STD	2390.0
1998-06-10	SVC	8.7599999999999998
1998-06-10	SYP	40.0
1998-06-10	SZL	5.1684999999999999
1998-06-10	THB	43.0
1998-06-10	TJS	754.0
1998-06-10	TND	1.141
1998-06-10	TRY	0.25919999999999999
1998-06-10	TTD	6.1799999999999997
1998-06-10	TWD	34.685000000000002
1998-06-10	TZS	644.0
1998-06-10	UAH	2.0579999999999998
1998-06-10	UGX	1220.0
1998-06-10	UYU	10.4
1998-06-10	UZS	88.629999999999995
1998-06-10	VND	12986.0
1998-06-10	XAF	597.30010000000004
1998-06-10	XCD	2.7000000000000002
1998-06-10	XOF	597.30010000000004
1998-06-10	XPF	108.5364
1998-06-10	ZAR	5.1684999999999999
1998-06-10	ZMK	1720.0
1998-06-10	ZMW	1.72
1998-06-11	AED	3.673
1998-06-11	ALL	157.75
1998-06-11	AMD	503.11000000000001
1998-06-11	ANG	1.77
1998-06-11	ARS	1.0
1998-06-11	ATS	12.638
1998-06-11	AUD	1.7029000000000001
1998-06-11	AWG	1.8025
1998-06-11	AZN	0.77180000000000004
1998-06-11	BBD	2.0112999999999999
1998-06-11	BDT	45.859999999999999
1998-06-11	BEF	37.055
1998-06-11	BGN	1.7721
1998-06-11	BHD	0.37695000000000001
1998-06-11	BIF	321.98000000000002
1998-06-11	BND	1.6982999999999999
1998-06-11	BOB	5.5099999999999998
1998-06-11	BRL	1.1541999999999999
1998-06-11	BYR	36.0
1998-06-11	BZD	2.0
1998-06-11	CAD	1.4658
1998-06-11	CDF	3.9460999999999999
1998-06-11	CHF	1.4846999999999999
1998-06-11	CLP	455.5
1998-06-11	CNY	8.2797000000000001
1998-06-11	COP	1379.4000000000001
1998-06-11	CUP	1.0
1998-06-11	CVE	100.105
1998-06-11	CYP	0.52359999999999995
1998-06-11	CZK	33.289999999999999
1998-06-11	DEM	1.7975000000000001
1998-06-11	DJF	173.44999999999999
1998-06-11	DKK	6.8418000000000001
1998-06-11	DOP	14.949999999999999
1998-06-11	DZD	58.2744
1998-06-11	ECS	5240.0
1998-06-11	EEK	14.2776
1998-06-11	ESP	152.41
1998-06-11	ETB	6.9161999999999999
1998-06-11	EUR	0.91769999999999996
1998-06-11	FIM	5.4573999999999998
1998-06-11	FRF	6.0214999999999996
1998-06-11	GBP	0.61399999999999999
1998-06-11	GEL	1.3480000000000001
1998-06-11	GHS	0.23150000000000001
1998-06-11	GMD	10.6073
1998-06-11	GNF	1228.5
1998-06-11	GTQ	6.2740999999999998
1998-06-11	GYD	144.0
1998-06-11	HKD	7.7492999999999999
1998-06-11	HNL	13.31
1998-06-11	HRK	6.4513999999999996
1998-06-11	HTG	16.948699999999999
1998-06-11	HUF	215.02000000000001
1998-06-11	IDR	13450.0
1998-06-11	IEP	0.71120000000000005
1998-06-11	ILS	3.6600000000000001
1998-06-11	INR	42.329999999999998
1998-06-11	IQD	0.3105
1998-06-11	ISK	71.0
1998-06-11	ITL	1768.5
1998-06-11	JMD	36.329799999999999
1998-06-11	JOD	0.70799999999999996
1998-06-11	JPY	140.56999999999999
1998-06-11	KES	61.100000000000001
1998-06-11	KGS	19.873200000000001
1998-06-11	KHR	3925.0
1998-06-11	KMF	445.45499999999998
1998-06-11	KRW	1393.0
1998-06-11	KWD	0.30659999999999998
1998-06-11	KZT	76.700000000000003
1998-06-11	LAK	1138.0
1998-06-11	LBP	1512.3499999999999
1998-06-11	LKR	64.700000000000003
1998-06-11	LSL	5.2249999999999996
1998-06-11	LTL	4.0
1998-06-11	LVL	0.59999999999999998
1998-06-11	LYD	0.35549999999999998
1998-06-11	MAD	9.7201000000000004
1998-06-11	MDL	4.7347999999999999
1998-06-11	MGA	1020.0
1998-06-11	MMK	6.2699999999999996
1998-06-11	MNT	813.17999999999995
1998-06-11	MOP	8.0052000000000003
1998-06-11	MRO	178.05500000000001
1998-06-11	MUR	23.91
1998-06-11	MVR	11.77
1998-06-11	MWK	25.741599999999998
1998-06-11	MXN	8.8399999999999999
1998-06-11	MYR	4.0449999999999999
1998-06-11	NAD	5.2249999999999996
1998-06-11	NIO	10.487
1998-06-11	NLG	2.0246
1998-06-11	NOK	7.5949999999999998
1998-06-11	NPR	61.049999999999997
1998-06-11	NZD	2.0112999999999999
1998-06-11	OMR	0.38495000000000001
1998-06-11	PAB	1.0
1998-06-11	PEN	2.8944999999999999
1998-06-11	PGK	2.0832000000000002
1998-06-11	PHP	40.0
1998-06-11	PLN	3.4420000000000002
1998-06-11	PYG	2740.0
1998-06-11	QAR	3.6398000000000001
1998-06-11	RON	0.85699999999999998
1998-06-11	RSD	10.692
1998-06-11	RUB	6.1710000000000003
1998-06-11	RWF	307.15769999999998
1998-06-11	SAR	3.7507999999999999
1998-06-11	SCR	5.165
1998-06-11	SEK	7.9657
1998-06-11	SGD	1.7450000000000001
1998-06-11	SKK	34.789999999999999
1998-06-11	SOS	2616.0623000000001
1998-06-11	STD	2390.0
1998-06-11	SVC	8.7550000000000008
1998-06-11	SYP	41.850000000000001
1998-06-11	SZL	5.2249999999999996
1998-06-11	THB	43.5
1998-06-11	TJS	754.0
1998-06-11	TND	1.1455
1998-06-11	TRY	0.25990000000000002
1998-06-11	TTD	6.1799999999999997
1998-06-11	TWD	34.680999999999997
1998-06-11	TZS	644.0
1998-06-11	UAH	2.0579000000000001
1998-06-11	UGX	1231.5
1998-06-11	UYU	10.404999999999999
1998-06-11	UZS	88.629999999999995
1998-06-11	VND	12985.0
1998-06-11	XAF	602.00009999999997
1998-06-11	XCD	2.7000000000000002
1998-06-11	XOF	602.00009999999997
1998-06-11	XPF	109.48180000000001
1998-06-11	ZAR	5.2249999999999996
1998-06-11	ZMK	1720.0
1998-06-11	ZMW	1.72
1998-06-12	AED	3.673
1998-06-12	ALL	157.75
1998-06-12	AMD	503.11000000000001
1998-06-12	ANG	1.7775000000000001
1998-06-12	ARS	1.0
1998-06-12	ATS	12.736000000000001
1998-06-12	AUD	1.7078
1998-06-12	AWG	1.8173999999999999
1998-06-12	AZN	0.77180000000000004
1998-06-12	BBD	2.0112999999999999
1998-06-12	BDT	45.859999999999999
1998-06-12	BEF	37.335000000000001
1998-06-12	BGN	1.7822
1998-06-12	BHD	0.37695000000000001
1998-06-12	BIF	321.98000000000002
1998-06-12	BND	1.6982999999999999
1998-06-12	BOB	5.5099999999999998
1998-06-12	BRL	1.1535
1998-06-12	BYR	36.0
1998-06-12	BZD	2.0
1998-06-12	CAD	1.4695
1998-06-12	CDF	3.9460999999999999
1998-06-12	CHF	1.496
1998-06-12	CLP	455.5
1998-06-12	CNY	8.2797999999999998
1998-06-12	COP	1383.4000000000001
1998-06-12	CUP	1.0
1998-06-12	CVE	100.105
1998-06-12	CYP	0.52749999999999997
1998-06-12	CZK	33.700000000000003
1998-06-12	DEM	1.8058000000000001
1998-06-12	DJF	173.69999999999999
1998-06-12	DKK	6.8939000000000004
1998-06-12	DOP	14.949999999999999
1998-06-12	DZD	58.496200000000002
1998-06-12	ECS	5223.0
1998-06-12	EEK	14.374000000000001
1998-06-12	ESP	153.60499999999999
1998-06-12	ETB	6.9185999999999996
1998-06-12	EUR	0.92149999999999999
1998-06-12	FIM	5.5006000000000004
1998-06-12	FRF	6.0696000000000003
1998-06-12	GBP	0.61429999999999996
1998-06-12	GEL	1.3480000000000001
1998-06-12	GHS	0.23250000000000001
1998-06-12	GMD	10.6073
1998-06-12	GNF	1227.5999999999999
1998-06-12	GTQ	6.2740999999999998
1998-06-12	GYD	144.0
1998-06-12	HKD	7.7495000000000003
1998-06-12	HNL	13.31
1998-06-12	HRK	6.4709000000000003
1998-06-12	HTG	16.948699999999999
1998-06-12	HUF	215.78
1998-06-12	IDR	13900.0
1998-06-12	IEP	0.71630000000000005
1998-06-12	ILS	3.6589999999999998
1998-06-12	INR	42.314999999999998
1998-06-12	IQD	0.3105
1998-06-12	ISK	71.260000000000005
1998-06-12	ITL	1782.8
1998-06-12	JMD	36.350000000000001
1998-06-12	JOD	0.70799999999999996
1998-06-12	JPY	144.05000000000001
1998-06-12	KES	61.049999999999997
1998-06-12	KGS	19.873200000000001
1998-06-12	KHR	3930.0
1998-06-12	KMF	445.45499999999998
1998-06-12	KRW	1391.0
1998-06-12	KWD	0.30685000000000001
1998-06-12	KZT	76.599999999999994
1998-06-12	LAK	1138.0
1998-06-12	LBP	1511.75
1998-06-12	LKR	64.599999999999994
1998-06-12	LSL	5.2619999999999996
1998-06-12	LTL	4.0
1998-06-12	LVL	0.59999999999999998
1998-06-12	LYD	0.35549999999999998
1998-06-12	MAD	9.7445000000000004
1998-06-12	MDL	4.7352999999999996
1998-06-12	MGA	1020.0
1998-06-12	MMK	6.2699999999999996
1998-06-12	MNT	813.17999999999995
1998-06-12	MOP	8.0052000000000003
1998-06-12	MRO	177.88499999999999
1998-06-12	MUR	24.059999999999999
1998-06-12	MVR	11.77
1998-06-12	MWK	25.8751
1998-06-12	MXN	9.0500000000000007
1998-06-12	MYR	3.9750000000000001
1998-06-12	NAD	5.2619999999999996
1998-06-12	NIO	10.487
1998-06-12	NLG	2.0402
1998-06-12	NOK	7.6550000000000002
1998-06-12	NPR	61.049999999999997
1998-06-12	NZD	2.0188000000000001
1998-06-12	OMR	0.38495000000000001
1998-06-12	PAB	1.0
1998-06-12	PEN	2.8944999999999999
1998-06-12	PGK	2.1030000000000002
1998-06-12	PHP	40.049999999999997
1998-06-12	PLN	3.4714999999999998
1998-06-12	PYG	2740.0
1998-06-12	QAR	3.6398000000000001
1998-06-12	RON	0.85550000000000004
1998-06-12	RSD	10.692
1998-06-12	RUB	6.1719999999999997
1998-06-12	RWF	307.15769999999998
1998-06-12	SAR	3.7511000000000001
1998-06-12	SCR	5.165
1998-06-12	SEK	8.0233000000000008
1998-06-12	SGD	1.7475000000000001
1998-06-12	SKK	34.585000000000001
1998-06-12	SOS	2616.0623000000001
1998-06-12	STD	2390.0
1998-06-12	SVC	8.7550000000000008
1998-06-12	SYP	41.850000000000001
1998-06-12	SZL	5.2619999999999996
1998-06-12	THB	43.314999999999998
1998-06-12	TJS	754.0
1998-06-12	TND	1.1505000000000001
1998-06-12	TRY	0.26129999999999998
1998-06-12	TTD	6.1799999999999997
1998-06-12	TWD	34.509999999999998
1998-06-12	TZS	645.0
1998-06-12	UAH	2.0577999999999999
1998-06-12	UGX	1235.0
1998-06-12	UYU	10.404999999999999
1998-06-12	UZS	88.629999999999995
1998-06-12	VND	12985.0
1998-06-12	XAF	605.55010000000004
1998-06-12	XCD	2.7000000000000002
1998-06-12	XOF	605.55010000000004
1998-06-12	XPF	110.3364
1998-06-12	ZAR	5.2619999999999996
1998-06-12	ZMK	1720.0
1998-06-12	ZMW	1.72
1998-06-15	AED	3.673
1998-06-15	ALL	157.75
1998-06-15	ANG	1.77
1998-06-15	ARS	1.0
1998-06-15	ATS	12.705500000000001
1998-06-15	AUD	1.6959
1998-06-15	AWG	1.79
1998-06-15	BBD	2.0112999999999999
1998-06-15	BDT	45.859999999999999
1998-06-15	BEF	37.225000000000001
1998-06-15	BGN	1.7945
1998-06-15	BHD	0.37695000000000001
1998-06-15	BIF	321.98000000000002
1998-06-15	BND	1.6982999999999999
1998-06-15	BOB	5.5099999999999998
1998-06-15	BRL	1.1545000000000001
1998-06-15	BZD	2.0
1998-06-15	CAD	1.4664999999999999
1998-06-15	CDF	3.9460999999999999
1998-06-15	CHF	1.4977
1998-06-15	CLP	455.64999999999998
1998-06-15	CNY	8.2798999999999996
1998-06-15	COP	1380.5
1998-06-15	CUP	1.0
1998-06-15	CVE	100.105
1998-06-15	CYP	0.53010000000000002
1998-06-15	CZK	34.329999999999998
1998-06-15	DEM	1.8050999999999999
1998-06-15	DJF	173.69999999999999
1998-06-15	DKK	6.8772000000000002
1998-06-15	DOP	14.949999999999999
1998-06-15	DZD	58.496200000000002
1998-06-15	ECS	5259.0
1998-06-15	ESP	153.215
1998-06-15	ETB	6.9185999999999996
1998-06-15	EUR	0.92149999999999999
1998-06-15	FIM	5.4856999999999996
1998-06-15	FRF	6.0514999999999999
1998-06-15	GBP	0.61209999999999998
1998-06-15	GHS	0.23250000000000001
1998-06-15	GMD	10.6073
1998-06-15	GNF	1227.5999999999999
1998-06-15	GTQ	6.2740999999999998
1998-06-15	GYD	144.0
1998-06-15	HKD	7.7489999999999997
1998-06-15	HNL	13.31
1998-06-15	HRK	6.5467000000000004
1998-06-15	HTG	16.948699999999999
1998-06-15	HUF	217.46000000000001
1998-06-15	IDR	14750.0
1998-06-15	IEP	0.71789999999999998
1998-06-15	ILS	3.6779999999999999
1998-06-15	INR	42.0
1998-06-15	IQD	0.3105
1998-06-15	ISK	71.079999999999998
1998-06-15	ITL	1778.0
1998-06-15	JMD	36.350000000000001
1998-06-15	JOD	0.70799999999999996
1998-06-15	JPY	144.19999999999999
1998-06-15	KES	61.0
1998-06-15	KHR	3925.0
1998-06-15	KMF	445.45499999999998
1998-06-15	KRW	1398.0
1998-06-15	KWD	0.30704999999999999
1998-06-15	LAK	1138.0
1998-06-15	LBP	1512.5
1998-06-15	LKR	64.599999999999994
1998-06-15	LSL	5.3250000000000002
1998-06-15	LYD	0.35549999999999998
1998-06-15	MAD	9.7500999999999998
1998-06-15	MGA	1020.0
1998-06-15	MMK	6.2699999999999996
1998-06-15	MNT	813.17999999999995
1998-06-15	MOP	8.0052000000000003
1998-06-15	MRO	177.88499999999999
1998-06-15	MUR	24.100000000000001
1998-06-15	MVR	11.77
1998-06-15	MWK	25.964500000000001
1998-06-15	MXN	8.9800000000000004
1998-06-15	MYR	4.0353000000000003
1998-06-15	NAD	5.3250000000000002
1998-06-15	NIO	10.487
1998-06-15	NLG	2.0339999999999998
1998-06-15	NOK	7.6542000000000003
1998-06-15	NPR	61.049999999999997
1998-06-15	NZD	1.9984
1998-06-15	OMR	0.38495000000000001
1998-06-15	PAB	1.0
1998-06-15	PEN	2.8959999999999999
1998-06-15	PGK	2.0964
1998-06-15	PHP	40.149999999999999
1998-06-15	PLN	3.4624999999999999
1998-06-15	PYG	2760.0
1998-06-15	QAR	3.6398000000000001
1998-06-15	RON	0.85529999999999995
1998-06-15	RSD	10.692
1998-06-15	RUB	6.1719999999999997
1998-06-15	RWF	307.15769999999998
1998-06-15	SAR	3.7509000000000001
1998-06-15	SCR	5.2300000000000004
1998-06-15	SEK	8.0078999999999994
1998-06-15	SGD	1.7467999999999999
1998-06-15	SKK	34.82
1998-06-15	SOS	2616.0623000000001
1998-06-15	STD	2390.0
1998-06-15	SVC	8.7550000000000008
1998-06-15	SYP	41.850000000000001
1998-06-15	SZL	5.3250000000000002
1998-06-15	THB	43.399999999999999
1998-06-15	TND	1.1539999999999999
1998-06-15	TRY	0.26219999999999999
1998-06-15	TTD	6.1799999999999997
1998-06-15	TWD	34.823
1998-06-15	TZS	650.0
1998-06-15	UGX	1245.0
1998-06-15	UYU	10.404999999999999
1998-06-15	VND	12983.0
1998-06-15	XAF	605.00009999999997
1998-06-15	XCD	2.7000000000000002
1998-06-15	XOF	605.00009999999997
1998-06-15	XPF	110.2782
1998-06-15	ZAR	5.3250000000000002
1998-06-15	ZMK	1720.0
1998-06-15	ZMW	1.72
1998-06-16	AED	3.673
1998-06-16	ALL	157.75
1998-06-16	AMD	503.11000000000001
1998-06-16	ANG	1.77
1998-06-16	ARS	1.0
1998-06-16	ATS	12.7355
1998-06-16	AUD	1.7008000000000001
1998-06-16	AWG	1.7967
1998-06-16	AZN	0.77180000000000004
1998-06-16	BBD	2.0112999999999999
1998-06-16	BDT	45.859999999999999
1998-06-16	BEF	37.335000000000001
1998-06-16	BGN	1.7969999999999999
1998-06-16	BHD	0.37695000000000001
1998-06-16	BIF	321.98000000000002
1998-06-16	BND	1.6982999999999999
1998-06-16	BOB	5.5099999999999998
1998-06-16	BRL	1.1547000000000001
1998-06-16	BYR	36.0
1998-06-16	BZD	2.0
1998-06-16	CAD	1.4744999999999999
1998-06-16	CDF	3.9460999999999999
1998-06-16	CHF	1.5058
1998-06-16	CLP	455.75
1998-06-16	CNY	8.2798999999999996
1998-06-16	COP	1384.0
1998-06-16	CRC	254.05000000000001
1998-06-16	CUP	1.0
1998-06-16	CVE	100.105
1998-06-16	CYP	0.53120000000000001
1998-06-16	CZK	34.289999999999999
1998-06-16	DEM	1.8144
1998-06-16	DJF	173.69999999999999
1998-06-16	DKK	6.8925000000000001
1998-06-16	DOP	14.949999999999999
1998-06-16	DZD	58.852600000000002
1998-06-16	ECS	5245.0
1998-06-16	EEK	14.374000000000001
1998-06-16	ESP	153.56
1998-06-16	ETB	6.9189999999999996
1998-06-16	EUR	0.92610000000000003
1998-06-16	FIM	5.5018000000000002
1998-06-16	FRF	6.0686999999999998
1998-06-16	GBP	0.61129999999999995
1998-06-16	GEL	1.3480000000000001
1998-06-16	GHS	0.23230000000000001
1998-06-16	GMD	10.6073
1998-06-16	GNF	1232.0
1998-06-16	GTQ	6.2740999999999998
1998-06-16	GYD	144.0
1998-06-16	HKD	7.7404999999999999
1998-06-16	HNL	13.31
1998-06-16	HRK	6.5460000000000003
1998-06-16	HTG	16.948699999999999
1998-06-16	HUF	218.66
1998-06-16	IDR	14775.0
1998-06-16	IEP	0.71830000000000005
1998-06-16	ILS	3.6850000000000001
1998-06-16	INR	42.229999999999997
1998-06-16	IQD	0.3105
1998-06-16	IRR	3000.0
1998-06-16	ISK	71.719999999999999
1998-06-16	ITL	1782.5
1998-06-16	JMD	36.350000000000001
1998-06-16	JOD	0.70799999999999996
1998-06-16	JPY	146.15000000000001
1998-06-16	KES	60.049999999999997
1998-06-16	KGS	19.873200000000001
1998-06-16	KHR	3925.0
1998-06-16	KMF	454.9871
1998-06-16	KRW	1434.0
1998-06-16	KWD	0.30745
1998-06-16	KZT	76.700000000000003
1998-06-16	LAK	1138.0
1998-06-16	LBP	1511.75
1998-06-16	LKR	64.5
1998-06-16	LSL	5.3855000000000004
1998-06-16	LTL	4.0
1998-06-16	LVL	0.59999999999999998
1998-06-16	LYD	0.35549999999999998
1998-06-16	MAD	9.7982999999999993
1998-06-16	MDL	4.7352999999999996
1998-06-16	MGA	1080.0
1998-06-16	MMK	6.2699999999999996
1998-06-16	MNT	813.15999999999997
1998-06-16	MOP	8.0054999999999996
1998-06-16	MRO	178.315
1998-06-16	MUR	24.050000000000001
1998-06-16	MVR	11.77
1998-06-16	MWK	25.964500000000001
1998-06-16	MXN	9.0250000000000004
1998-06-16	MYR	4.085
1998-06-16	NAD	5.3855000000000004
1998-06-16	NIO	10.609999999999999
1998-06-16	NLG	2.0402999999999998
1998-06-16	NOK	7.6863000000000001
1998-06-16	NPR	61.049999999999997
1998-06-16	NZD	2.0160999999999998
1998-06-16	OMR	0.38495000000000001
1998-06-16	PAB	1.0
1998-06-16	PEN	2.8965000000000001
1998-06-16	PGK	2.1029
1998-06-16	PHP	42.399999999999999
1998-06-16	PLN	3.5049999999999999
1998-06-16	PYG	2760.0
1998-06-16	QAR	3.6398000000000001
1998-06-16	RON	0.85499999999999998
1998-06-16	RSD	10.683999999999999
1998-06-16	RUB	6.1719999999999997
1998-06-16	RWF	307.15769999999998
1998-06-16	SAR	3.7517
1998-06-16	SCR	5.2000000000000002
1998-06-16	SEK	8.0873000000000008
1998-06-16	SGD	1.7490000000000001
1998-06-16	SKK	35.109999999999999
1998-06-16	SOS	2616.0623000000001
1998-06-16	STD	2390.0
1998-06-16	SVC	8.7550000000000008
1998-06-16	SYP	41.850000000000001
1998-06-16	SZL	5.3855000000000004
1998-06-16	THB	43.770000000000003
1998-06-16	TJS	754.0
1998-06-16	TND	1.1593
1998-06-16	TRY	0.26369999999999999
1998-06-16	TTD	6.1799999999999997
1998-06-16	TWD	34.399999999999999
1998-06-16	TZS	645.0
1998-06-16	UAH	2.0577999999999999
1998-06-16	UGX	1232.5
1998-06-16	UYU	10.414999999999999
1998-06-16	UZS	88.629999999999995
1998-06-16	VND	12985.0
1998-06-16	XAF	608.05010000000004
1998-06-16	XCD	2.7000000000000002
1998-06-16	XOF	608.05010000000004
1998-06-16	XPF	110.34
1998-06-16	ZAR	5.3855000000000004
1998-06-16	ZMK	1720.0
1998-06-16	ZMW	1.72
1998-06-17	AED	3.6739999999999999
1998-06-17	ALL	157.75
1998-06-17	AMD	503.11000000000001
1998-06-17	ANG	1.77
1998-06-17	ARS	1.0
1998-06-17	ATS	12.6555
1998-06-17	AUD	1.6805000000000001
1998-06-17	AWG	1.7806
1998-06-17	AZN	0.77180000000000004
1998-06-17	BBD	2.0112999999999999
1998-06-17	BDT	45.859999999999999
1998-06-17	BEF	37.115000000000002
1998-06-17	BGN	1.8031999999999999
1998-06-17	BHD	0.378
1998-06-17	BIF	403.98000000000002
1998-06-17	BND	1.7455000000000001
1998-06-17	BOB	5.5099999999999998
1998-06-17	BRL	1.1545000000000001
1998-06-17	BYR	36.0
1998-06-17	BZD	2.0
1998-06-17	CAD	1.4706999999999999
1998-06-17	CDF	3.9460999999999999
1998-06-17	CHF	1.4965999999999999
1998-06-17	CLP	455.75
1998-06-17	CNY	8.2797999999999998
1998-06-17	COP	1384.0
1998-06-17	CUP	1.0
1998-06-17	CVE	100.105
1998-06-17	CYP	0.52680000000000005
1998-06-17	CZK	33.799999999999997
1998-06-17	DEM	1.7978000000000001
1998-06-17	DJF	177.72
1998-06-17	DKK	6.8564999999999996
1998-06-17	DOP	14.949999999999999
1998-06-17	DZD	58.977200000000003
1998-06-17	ECS	5200.0
1998-06-17	EEK	14.3924
1998-06-17	ESP	152.43000000000001
1998-06-17	ETB	6.9189999999999996
1998-06-17	EUR	0.91830000000000001
1998-06-17	FIM	5.4715999999999996
1998-06-17	FRF	6.0315000000000003
1998-06-17	GBP	0.60570000000000002
1998-06-17	GEL	1.3479000000000001
1998-06-17	GHS	0.23230000000000001
1998-06-17	GMD	10.157299999999999
1998-06-17	GNF	1228.25
1998-06-17	GTQ	6.2699999999999996
1998-06-17	GYD	144.30000000000001
1998-06-17	HKD	7.7439999999999998
1998-06-17	HNL	13.31
1998-06-17	HRK	6.5669000000000004
1998-06-17	HTG	16.948699999999999
1998-06-17	HUF	217.40000000000001
1998-06-17	IDR	15050.0
1998-06-17	IEP	0.71279999999999999
1998-06-17	ILS	3.6659999999999999
1998-06-17	INR	42.240000000000002
1998-06-17	IQD	0.3105
1998-06-17	ISK	71.849999999999994
1998-06-17	ITL	1770.4000000000001
1998-06-17	JMD	36.350000000000001
1998-06-17	JOD	0.70799999999999996
1998-06-17	JPY	143.18000000000001
1998-06-17	KES	59.700000000000003
1998-06-17	KGS	19.048999999999999
1998-06-17	KHR	3945.0
1998-06-17	KMF	454.9871
1998-06-17	KRW	1430.0
1998-06-17	KWD	0.30819999999999997
1998-06-17	KZT	76.700000000000003
1998-06-17	LAK	1138.0
1998-06-17	LBP	1511.75
1998-06-17	LKR	64.5
1998-06-17	LSL	5.3570000000000002
1998-06-17	LTL	4.0
1998-06-17	LVL	0.60499999999999998
1998-06-17	LYD	0.35549999999999998
1998-06-17	MAD	9.75
1998-06-17	MDL	4.7366999999999999
1998-06-17	MGA	1080.0
1998-06-17	MMK	6.2699999999999996
1998-06-17	MNT	784.75999999999999
1998-06-17	MOP	8.0054999999999996
1998-06-17	MRO	177.09999999999999
1998-06-17	MUR	24.039999999999999
1998-06-17	MVR	11.77
1998-06-17	MWK	25.850000000000001
1998-06-17	MXN	9.0250000000000004
1998-06-17	MYR	4.0374999999999996
1998-06-17	NAD	5.3570000000000002
1998-06-17	NIO	10.609999999999999
1998-06-17	NLG	2.028
1998-06-17	NOK	7.6509999999999998
1998-06-17	NPR	63.399999999999999
1998-06-17	NZD	2.0024000000000002
1998-06-17	OMR	0.38495000000000001
1998-06-17	PAB	1.0
1998-06-17	PEN	2.9144999999999999
1998-06-17	PGK	2.0985999999999998
1998-06-17	PHP	41.799999999999997
1998-06-17	PLN	3.5215000000000001
1998-06-17	PYG	2750.0
1998-06-17	QAR	3.641
1998-06-17	RON	0.85529999999999995
1998-06-17	RSD	10.683999999999999
1998-06-17	RUB	6.1799999999999997
1998-06-17	RWF	307.15769999999998
1998-06-17	SAR	3.7513000000000001
1998-06-17	SCR	5.2000000000000002
1998-06-17	SEK	8.0579999999999998
1998-06-17	SGD	1.738
1998-06-17	SKK	35.189999999999998
1998-06-17	SOS	2620.0003000000002
1998-06-17	STD	2390.0
1998-06-17	SVC	8.7599999999999998
1998-06-17	SYP	40.0
1998-06-17	SZL	5.3570000000000002
1998-06-17	THB	43.25
1998-06-17	TJS	754.0
1998-06-17	TND	1.1511
1998-06-17	TRY	0.26340000000000002
1998-06-17	TTD	6.1799999999999997
1998-06-17	TWD	34.609999999999999
1998-06-17	TZS	645.0
1998-06-17	UAH	2.0581
1998-06-17	UGX	1220.0
1998-06-17	UYU	10.4
1998-06-17	UZS	88.629999999999995
1998-06-17	VND	12985.0
1998-06-17	XAF	603.10000000000002
1998-06-17	XCD	2.7000000000000002
1998-06-17	XOF	603.10000000000002
1998-06-17	XPF	109.6636
1998-06-17	ZAR	5.3570000000000002
1998-06-17	ZMK	1720.0
1998-06-17	ZMW	1.72
1998-06-18	AED	3.673
1998-06-18	ALL	157.75
1998-06-18	AMD	503.11000000000001
1998-06-18	ANG	1.77
1998-06-18	ARS	1.0
1998-06-18	ATS	12.573499999999999
1998-06-18	AUD	1.6261000000000001
1998-06-18	AWG	1.7656000000000001
1998-06-18	AZN	0.77180000000000004
1998-06-18	BBD	2.0112999999999999
1998-06-18	BDT	46.149999999999999
1998-06-18	BEF	36.865000000000002
1998-06-18	BGN	1.7941
1998-06-18	BHD	0.37695000000000001
1998-06-18	BIF	321.98000000000002
1998-06-18	BND	1.7455000000000001
1998-06-18	BOB	5.5099999999999998
1998-06-18	BRL	1.1549
1998-06-18	BYR	37.0
1998-06-18	BZD	2.0
1998-06-18	CAD	1.4613
1998-06-18	CDF	3.9460999999999999
1998-06-18	CHF	1.4887999999999999
1998-06-18	CLP	455.85000000000002
1998-06-18	CNY	8.2798999999999996
1998-06-18	COP	1393.5
1998-06-18	CUP	1.0
1998-06-18	CVE	100.105
1998-06-18	CYP	0.52470000000000006
1998-06-18	CZK	33.380000000000003
1998-06-18	DEM	1.7874000000000001
1998-06-18	DJF	173.69999999999999
1998-06-18	DKK	6.8064999999999998
1998-06-18	DOP	14.949999999999999
1998-06-18	DZD	58.693100000000001
1998-06-18	ECS	5270.0
1998-06-18	EEK	14.3528
1998-06-18	ESP	151.61000000000001
1998-06-18	ETB	6.9189999999999996
1998-06-18	EUR	0.91449999999999998
1998-06-18	FIM	5.4313000000000002
1998-06-18	FRF	5.9904999999999999
1998-06-18	GBP	0.59930000000000005
1998-06-18	GEL	1.3478000000000001
1998-06-18	GHS	0.23150000000000001
1998-06-18	GMD	10.6073
1998-06-18	GNF	1228.25
1998-06-18	GTQ	6.2740999999999998
1998-06-18	GYD	144.0
1998-06-18	HKD	7.7443
1998-06-18	HNL	13.31
1998-06-18	HRK	6.577
1998-06-18	HTG	16.948699999999999
1998-06-18	HUF	216.80000000000001
1998-06-18	IDR	16650.0
1998-06-18	IEP	0.70789999999999997
1998-06-18	ILS	3.649
1998-06-18	INR	42.07
1998-06-18	IQD	0.3105
1998-06-18	ISK	71.390000000000001
1998-06-18	ITL	1760.0
1998-06-18	JMD	36.200000000000003
1998-06-18	JOD	0.70799999999999996
1998-06-18	JPY	136.75
1998-06-18	KES	59.700000000000003
1998-06-18	KGS	19.048999999999999
1998-06-18	KHR	3975.0
1998-06-18	KMF	454.9871
1998-06-18	KRW	1420.0
1998-06-18	KWD	0.30575000000000002
1998-06-18	KZT	76.700000000000003
1998-06-18	LAK	1138.0
1998-06-18	LBP	1511.5
1998-06-18	LKR	64.5
1998-06-18	LSL	5.3129999999999997
1998-06-18	LTL	4.0
1998-06-18	LVL	0.60399999999999998
1998-06-18	LYD	0.35549999999999998
1998-06-18	MAD	9.6920000000000002
1998-06-18	MDL	4.7377000000000002
1998-06-18	MGA	1095.0
1998-06-18	MMK	6.2699999999999996
1998-06-18	MNT	813.15999999999997
1998-06-18	MOP	8.0054999999999996
1998-06-18	MRO	178.185
1998-06-18	MUR	24.050000000000001
1998-06-18	MVR	11.77
1998-06-18	MWK	25.649999999999999
1998-06-18	MXN	8.875
1998-06-18	MYR	4.0724999999999998
1998-06-18	NAD	5.3129999999999997
1998-06-18	NIO	10.609999999999999
1998-06-18	NLG	2.0144000000000002
1998-06-18	NOK	7.5602999999999998
1998-06-18	NPR	61.049999999999997
1998-06-18	NZD	1.9198
1998-06-18	OMR	0.38495000000000001
1998-06-18	PAB	1.0
1998-06-18	PEN	2.9224999999999999
1998-06-18	PGK	2.1185999999999998
1998-06-18	PHP	41.0
1998-06-18	PLN	3.4925000000000002
1998-06-18	PYG	2750.0
1998-06-18	QAR	3.6398000000000001
1998-06-18	RON	0.8548
1998-06-18	RSD	10.683999999999999
1998-06-18	RUB	6.1829999999999998
1998-06-18	RWF	307.15769999999998
1998-06-18	SAR	3.7513000000000001
1998-06-18	SCR	5.2000000000000002
1998-06-18	SEK	7.9132999999999996
1998-06-18	SGD	1.7224999999999999
1998-06-18	SKK	35.107500000000002
1998-06-18	SOS	2616.0623000000001
1998-06-18	STD	2390.0
1998-06-18	SVC	8.7550000000000008
1998-06-18	SYP	41.850000000000001
1998-06-18	SZL	5.3129999999999997
1998-06-18	THB	43.130000000000003
1998-06-18	TJS	754.0
1998-06-18	TND	1.1483000000000001
1998-06-18	TRY	0.26229999999999998
1998-06-18	TTD	6.1799999999999997
1998-06-18	TWD	34.479999999999997
1998-06-18	TZS	647.0
1998-06-18	UAH	2.0581
1998-06-18	UGX	1234.0
1998-06-18	UYU	10.445
1998-06-18	UZS	89.5
1998-06-18	VND	12985.0
1998-06-18	XAF	599.20010000000002
1998-06-18	XCD	2.7000000000000002
1998-06-18	XOF	599.20010000000002
1998-06-18	XPF	108.9182
1998-06-18	ZAR	5.3129999999999997
1998-06-18	ZMK	1720.0
1998-06-18	ZMW	1.72
1998-06-19	AED	3.673
1998-06-19	ALL	157.75
1998-06-19	AMD	503.11000000000001
1998-06-19	ANG	1.7775000000000001
1998-06-19	ARS	1.0
1998-06-19	ATS	12.6235
1998-06-19	AUD	1.6440999999999999
1998-06-19	AWG	1.7679
1998-06-19	AZN	0.7722
1998-06-19	BBD	2.0112999999999999
1998-06-19	BDT	45.859999999999999
1998-06-19	BEF	37.005000000000003
1998-06-19	BGN	1.7816000000000001
1998-06-19	BHD	0.37695000000000001
1998-06-19	BIF	321.98000000000002
1998-06-19	BND	1.653
1998-06-19	BOB	5.5099999999999998
1998-06-19	BRL	1.1556
1998-06-19	BYR	37.0
1998-06-19	BZD	2.0
1998-06-19	CAD	1.4728000000000001
1998-06-19	CDF	3.9460999999999999
1998-06-19	CHF	1.4961
1998-06-19	CLP	455.19999999999999
1998-06-19	CNY	8.2797999999999998
1998-06-19	COP	1390.0
1998-06-19	CUP	1.0
1998-06-19	CVE	100.105
1998-06-19	CYP	0.52239999999999998
1998-06-19	CZK	33.25
1998-06-19	DEM	1.7967
1998-06-19	DJF	173.69999999999999
1998-06-19	DKK	6.8379000000000003
1998-06-19	DOP	14.949999999999999
1998-06-19	DZD	58.605800000000002
1998-06-19	ECS	5264.0
1998-06-19	EEK	14.3528
1998-06-19	ESP	152.41
1998-06-19	ETB	6.9189999999999996
1998-06-19	EUR	0.91420000000000001
1998-06-19	FIM	5.4543999999999997
1998-06-19	FRF	6.0149999999999997
1998-06-19	GBP	0.59809999999999997
1998-06-19	GEL	1.3478000000000001
1998-06-19	GHS	0.23230000000000001
1998-06-19	GMD	10.6073
1998-06-19	GNF	1228.25
1998-06-19	GTQ	6.2740999999999998
1998-06-19	GYD	144.0
1998-06-19	HKD	7.7435
1998-06-19	HNL	13.31
1998-06-19	HRK	6.5339999999999998
1998-06-19	HTG	16.948699999999999
1998-06-19	HUF	214.83000000000001
1998-06-19	IDR	14500.0
1998-06-19	IEP	0.7107
1998-06-19	ILS	3.6640000000000001
1998-06-19	INR	42.200000000000003
1998-06-19	IQD	0.3105
1998-06-19	ISK	71.060000000000002
1998-06-19	ITL	1769.0999999999999
1998-06-19	JMD	36.200000000000003
1998-06-19	JOD	0.70799999999999996
1998-06-19	JPY	137.84999999999999
1998-06-19	KES	59.549999999999997
1998-06-19	KGS	19.048999999999999
1998-06-19	KHR	3975.0
1998-06-19	KMF	454.9871
1998-06-19	KRW	1392.0
1998-06-19	KWD	0.30614999999999998
1998-06-19	KZT	76.599999999999994
1998-06-19	LAK	1138.0
1998-06-19	LBP	1511.25
1998-06-19	LKR	64.450000000000003
1998-06-19	LSL	5.4115000000000002
1998-06-19	LTL	4.0
1998-06-19	LVL	0.60199999999999998
1998-06-19	LYD	0.35549999999999998
1998-06-19	MAD	9.6646999999999998
1998-06-19	MDL	4.7489999999999997
1998-06-19	MGA	1095.0
1998-06-19	MMK	6.2699999999999996
1998-06-19	MNT	813.15999999999997
1998-06-19	MOP	8.0054999999999996
1998-06-19	MRO	178.405
1998-06-19	MUR	24.050000000000001
1998-06-19	MVR	11.77
1998-06-19	MWK	25.964500000000001
1998-06-19	MXN	8.9199999999999999
1998-06-19	MYR	3.9550000000000001
1998-06-19	NAD	5.4115000000000002
1998-06-19	NIO	10.609999999999999
1998-06-19	NLG	2.0222000000000002
1998-06-19	NOK	7.5925000000000002
1998-06-19	NPR	61.049999999999997
1998-06-19	NZD	1.9379999999999999
1998-06-19	OMR	0.38495000000000001
1998-06-19	PAB	1.0
1998-06-19	PEN	2.9199999999999999
1998-06-19	PGK	2.1208999999999998
1998-06-19	PHP	40.549999999999997
1998-06-19	PLN	3.4647999999999999
1998-06-19	PYG	2760.0
1998-06-19	QAR	3.6398000000000001
1998-06-19	RON	0.8528
1998-06-19	RSD	10.683999999999999
1998-06-19	RUB	6.1844999999999999
1998-06-19	RWF	307.15769999999998
1998-06-19	SAR	3.7507999999999999
1998-06-19	SCR	5.1950000000000003
1998-06-19	SEK	7.9550000000000001
1998-06-19	SGD	1.6595
1998-06-19	SKK	34.976999999999997
1998-06-19	SOS	2616.0623000000001
1998-06-19	STD	2390.0
1998-06-19	SVC	8.7550000000000008
1998-06-19	SYP	41.850000000000001
1998-06-19	SZL	5.4115000000000002
1998-06-19	THB	41.299999999999997
1998-06-19	TJS	754.0
1998-06-19	TND	1.1449
1998-06-19	TRY	0.26250000000000001
1998-06-19	TTD	6.1799999999999997
1998-06-19	TWD	33.951000000000001
1998-06-19	TZS	647.79999999999995
1998-06-19	UAH	2.0581
1998-06-19	UGX	1235.0
1998-06-19	UYU	10.445
1998-06-19	UZS	89.5
1998-06-19	VND	12987.0
1998-06-19	XAF	601.85000000000002
1998-06-19	XCD	2.7000000000000002
1998-06-19	XOF	601.85000000000002
1998-06-19	XPF	108.6818
1998-06-19	ZAR	5.4115000000000002
1998-06-19	ZMK	1720.0
1998-06-19	ZMW	1.72
1998-06-22	AED	3.6724999999999999
1998-06-22	ALL	157.75
1998-06-22	AMD	502.95999999999998
1998-06-22	ANG	1.77
1998-06-22	ARS	1.0
1998-06-22	ATS	12.5845
1998-06-22	AUD	1.6275999999999999
1998-06-22	AWG	1.79
1998-06-22	AZN	0.7722
1998-06-22	BBD	2.0112999999999999
1998-06-22	BDT	45.859999999999999
1998-06-22	BEF	36.895000000000003
1998-06-22	BGN	1.7808999999999999
1998-06-22	BHD	0.37695000000000001
1998-06-22	BIF	321.98000000000002
1998-06-22	BND	1.653
1998-06-22	BOB	5.5099999999999998
1998-06-22	BRL	1.1557999999999999
1998-06-22	BYR	37.0
1998-06-22	BZD	2.0
1998-06-22	CAD	1.4714
1998-06-22	CDF	3.9460999999999999
1998-06-22	CHF	1.4948999999999999
1998-06-22	CLP	454.19999999999999
1998-06-22	CNY	8.2796000000000003
1998-06-22	COP	1384.0
1998-06-22	CUP	1.0
1998-06-22	CVE	100.105
1998-06-22	CYP	0.5242
1998-06-22	CZK	33.509999999999998
1998-06-22	DEM	1.7864
1998-06-22	DJF	173.69999999999999
1998-06-22	DKK	6.8181000000000003
1998-06-22	DOP	14.949999999999999
1998-06-22	DZD	58.401499999999999
1998-06-22	ECS	5266.0
1998-06-22	EEK	14.3468
1998-06-22	ESP	151.59
1998-06-22	ETB	6.9189999999999996
1998-06-22	EUR	0.91069999999999995
1998-06-22	FIM	5.4386000000000001
1998-06-22	FRF	5.9965000000000002
1998-06-22	GBP	0.59709999999999996
1998-06-22	GEL	1.3478000000000001
1998-06-22	GHS	0.23150000000000001
1998-06-22	GMD	10.6073
1998-06-22	GNF	1228.25
1998-06-22	GTQ	6.2740999999999998
1998-06-22	GYD	144.0
1998-06-22	HKD	7.7409999999999997
1998-06-22	HNL	13.31
1998-06-22	HRK	6.5167000000000002
1998-06-22	HTG	16.948699999999999
1998-06-22	HUF	216.41999999999999
1998-06-22	IDR	14850.0
1998-06-22	IEP	0.70950000000000002
1998-06-22	ILS	3.661
1998-06-22	INR	42.18
1998-06-22	IQD	0.3105
1998-06-22	ISK	71.049999999999997
1998-06-22	ITL	1762.0
1998-06-22	JMD	36.200000000000003
1998-06-22	JOD	0.70799999999999996
1998-06-22	JPY	137.02000000000001
1998-06-22	KES	59.5
1998-06-22	KGS	19.048999999999999
1998-06-22	KHR	3995.0
1998-06-22	KMF	454.9871
1998-06-22	KRW	1393.0
1998-06-22	KWD	0.30599999999999999
1998-06-22	KZT	76.700000000000003
1998-06-22	LAK	1138.0
1998-06-22	LBP	1511.25
1998-06-22	LKR	64.5
1998-06-22	LSL	5.4603000000000002
1998-06-22	LTL	4.0
1998-06-22	LVL	0.59599999999999997
1998-06-22	LYD	0.35549999999999998
1998-06-22	MAD	9.6854999999999993
1998-06-22	MDL	4.7439999999999998
1998-06-22	MGA	1095.0
1998-06-22	MMK	6.2699999999999996
1998-06-22	MNT	813.15999999999997
1998-06-22	MOP	8.0054999999999996
1998-06-22	MRO	178.20500000000001
1998-06-22	MUR	24.050000000000001
1998-06-22	MVR	11.77
1998-06-22	MWK	25.964500000000001
1998-06-22	MXN	8.8840000000000003
1998-06-22	MYR	3.8948
1998-06-22	NAD	5.4603000000000002
1998-06-22	NIO	10.609999999999999
1998-06-22	NLG	2.016
1998-06-22	NOK	7.5685000000000002
1998-06-22	NPR	61.049999999999997
1998-06-22	NZD	1.9000999999999999
1998-06-22	OMR	0.38495000000000001
1998-06-22	PAB	1.0
1998-06-22	PEN	2.9135
1998-06-22	PGK	2.1208999999999998
1998-06-22	PHP	40.200000000000003
1998-06-22	PLN	3.448
1998-06-22	PYG	2770.0
1998-06-22	QAR	3.6398000000000001
1998-06-22	RON	0.85129999999999995
1998-06-22	RSD	10.683999999999999
1998-06-22	RUB	6.1855000000000002
1998-06-22	RWF	307.15769999999998
1998-06-22	SAR	3.7509999999999999
1998-06-22	SCR	5.1779999999999999
1998-06-22	SEK	7.9335000000000004
1998-06-22	SGD	1.607
1998-06-22	SKK	35.026499999999999
1998-06-22	SOS	2616.0623000000001
1998-06-22	STD	2390.0
1998-06-22	SVC	8.7550000000000008
1998-06-22	SYP	41.850000000000001
1998-06-22	SZL	5.4603000000000002
1998-06-22	THB	40.899999999999999
1998-06-22	TJS	754.0
1998-06-22	TND	1.149
1998-06-22	TRY	0.26279999999999998
1998-06-22	TTD	6.1799999999999997
1998-06-22	TWD	33.945999999999998
1998-06-22	TZS	647.79999999999995
1998-06-22	UAH	2.0581
1998-06-22	UGX	1232.5
1998-06-22	UYU	10.445
1998-06-22	UZS	89.5
1998-06-22	VND	12987.0
1998-06-22	XAF	599.35000000000002
1998-06-22	XCD	2.7000000000000002
1998-06-22	XOF	599.35000000000002
1998-06-22	XPF	109.2645
1998-06-22	ZAR	5.4603000000000002
1998-06-22	ZMK	1720.0
1998-06-22	ZMW	1.72
1998-06-23	AED	3.6724999999999999
1998-06-23	ALL	157.75
1998-06-23	AMD	502.95999999999998
1998-06-23	ANG	1.77
1998-06-23	ARS	1.0
1998-06-23	ATS	12.615500000000001
1998-06-23	AUD	1.6411
1998-06-23	AWG	1.7962
1998-06-23	AZN	0.7722
1998-06-23	BBD	2.0112999999999999
1998-06-23	BDT	45.859999999999999
1998-06-23	BEF	36.994999999999997
1998-06-23	BGN	1.7822
1998-06-23	BHD	0.37695000000000001
1998-06-23	BIF	321.98000000000002
1998-06-23	BND	1.653
1998-06-23	BOB	5.5199999999999996
1998-06-23	BRL	1.155
1998-06-23	BYR	37.0
1998-06-23	BZD	2.0
1998-06-23	CAD	1.4718
1998-06-23	CDF	3.9460999999999999
1998-06-23	CHF	1.4966999999999999
1998-06-23	CLP	455.14999999999998
1998-06-23	CNY	8.2796000000000003
1998-06-23	COP	1393.3
1998-06-23	CRC	255.21000000000001
1998-06-23	CUP	1.0
1998-06-23	CVE	100.105
1998-06-23	CYP	0.52539999999999998
1998-06-23	CZK	33.200000000000003
1998-06-23	DEM	1.7947
1998-06-23	DJF	173.69999999999999
1998-06-23	DKK	6.8322000000000003
1998-06-23	DOP	14.949999999999999
1998-06-23	DZD	58.518599999999999
1998-06-23	ECS	5268.0
1998-06-23	EEK	14.382
1998-06-23	ESP	152.16999999999999
1998-06-23	ETB	6.9189999999999996
1998-06-23	EUR	0.91639999999999999
1998-06-23	FIM	5.4497999999999998
1998-06-23	FRF	6.0119999999999996
1998-06-23	GBP	0.59719999999999995
1998-06-23	GEL	1.3478000000000001
1998-06-23	GHS	0.23150000000000001
1998-06-23	GMD	10.6073
1998-06-23	GNF	1228.25
1998-06-23	GTQ	6.2740999999999998
1998-06-23	GYD	144.0
1998-06-23	HKD	7.7445000000000004
1998-06-23	HNL	13.31
1998-06-23	HRK	6.5274999999999999
1998-06-23	HTG	16.948699999999999
1998-06-23	HUF	217.37
1998-06-23	IDR	14650.0
1998-06-23	IEP	0.7117
1998-06-23	ILS	3.661
1998-06-23	INR	42.719999999999999
1998-06-23	IQD	0.3105
1998-06-23	IRR	3000.0
1998-06-23	ISK	71.099999999999994
1998-06-23	ITL	1766.0
1998-06-23	JMD	36.200000000000003
1998-06-23	JOD	0.70799999999999996
1998-06-23	JPY	137.96000000000001
1998-06-23	KES	59.450000000000003
1998-06-23	KGS	18.956700000000001
1998-06-23	KHR	3995.0
1998-06-23	KMF	450.697
1998-06-23	KRW	1394.0
1998-06-23	KWD	0.30635000000000001
1998-06-23	KZT	76.799999999999997
1998-06-23	LAK	1138.0
1998-06-23	LBP	1511.25
1998-06-23	LKR	64.959999999999994
1998-06-23	LSL	5.5178000000000003
1998-06-23	LTL	4.0
1998-06-23	LVL	0.59699999999999998
1998-06-23	LYD	0.35549999999999998
1998-06-23	MAD	9.7149000000000001
1998-06-23	MDL	4.7415000000000003
1998-06-23	MGA	1095.0
1998-06-23	MMK	6.2699999999999996
1998-06-23	MNT	813.15999999999997
1998-06-23	MOP	7.9965000000000002
1998-06-23	MRO	178.22499999999999
1998-06-23	MUR	24.100000000000001
1998-06-23	MVR	11.77
1998-06-23	MWK	25.964500000000001
1998-06-23	MXN	8.8979999999999997
1998-06-23	MYR	3.9550000000000001
1998-06-23	NAD	5.5178000000000003
1998-06-23	NIO	10.532
1998-06-23	NLG	2.0215999999999998
1998-06-23	NOK	7.5727000000000002
1998-06-23	NPR	61.049999999999997
1998-06-23	NZD	1.944
1998-06-23	OMR	0.38495000000000001
1998-06-23	PAB	1.0
1998-06-23	PEN	2.9115000000000002
1998-06-23	PGK	2.1208999999999998
1998-06-23	PHP	41.299999999999997
1998-06-23	PLN	3.46
1998-06-23	PYG	2770.0
1998-06-23	QAR	3.6398000000000001
1998-06-23	RON	0.85550000000000004
1998-06-23	RSD	10.712999999999999
1998-06-23	RUB	6.1870000000000003
1998-06-23	RWF	307.15800000000002
1998-06-23	SAR	3.7507999999999999
1998-06-23	SCR	5.1799999999999997
1998-06-23	SEK	7.9385000000000003
1998-06-23	SGD	1.6525000000000001
1998-06-23	SKK	35.080500000000001
1998-06-23	SOS	2616.0623000000001
1998-06-23	STD	2390.0
1998-06-23	SVC	8.7550000000000008
1998-06-23	SYP	41.850000000000001
1998-06-23	SZL	5.5178000000000003
1998-06-23	THB	41.524999999999999
1998-06-23	TJS	754.0
1998-06-23	TND	1.1499999999999999
1998-06-23	TRY	0.26390000000000002
1998-06-23	TTD	6.1799999999999997
1998-06-23	TWD	33.850000000000001
1998-06-23	TZS	651.75
1998-06-23	UAH	2.0581
1998-06-23	UGX	1232.5
1998-06-23	UYU	10.455
1998-06-23	UZS	89.5
1998-06-23	VND	12984.0
1998-06-23	XAF	601.55010000000004
1998-06-23	XCD	2.7000000000000002
1998-06-23	XOF	601.55010000000004
1998-06-23	XPF	109.3091
1998-06-23	ZAR	5.5178000000000003
1998-06-23	ZMK	1720.0
1998-06-23	ZMW	1.72
1998-06-24	AED	3.6726000000000001
1998-06-24	ALL	157.75
1998-06-24	AMD	502.95999999999998
1998-06-24	ANG	1.7775000000000001
1998-06-24	ARS	1.0
1998-06-24	ATS	12.6745
1998-06-24	AUD	1.6497999999999999
1998-06-24	AWG	1.7942
1998-06-24	AZN	0.7722
1998-06-24	BBD	2.0112999999999999
1998-06-24	BDT	45.859999999999999
1998-06-24	BEF	37.174999999999997
1998-06-24	BGN	1.7875000000000001
1998-06-24	BHD	0.378
1998-06-24	BIF	399.86000000000001
1998-06-24	BND	1.6125
1998-06-24	BOB	5.5199999999999996
1998-06-24	BRL	1.1551
1998-06-24	BYR	37.0
1998-06-24	BZD	2.0
1998-06-24	CAD	1.4706999999999999
1998-06-24	CDF	4.1787000000000001
1998-06-24	CHF	1.5049999999999999
1998-06-24	CLP	455.85000000000002
1998-06-24	CNY	8.2797999999999998
1998-06-24	COP	1395.0999999999999
1998-06-24	CUP	1.0
1998-06-24	CVE	100.105
1998-06-24	CYP	0.52200000000000002
1998-06-24	CZK	32.93
1998-06-24	DEM	1.8010999999999999
1998-06-24	DJF	177.72
1998-06-24	DKK	6.8635000000000002
1998-06-24	DOP	14.949999999999999
1998-06-24	DZD	58.598399999999998
1998-06-24	ECS	5260.0
1998-06-24	EEK	14.382
1998-06-24	ESP	152.91
1998-06-24	ETB	6.9189999999999996
1998-06-24	EUR	0.92000000000000004
1998-06-24	FIM	5.4766000000000004
1998-06-24	FRF	6.04
1998-06-24	GBP	0.60009999999999997
1998-06-24	GEL	1.3478000000000001
1998-06-24	GHS	0.23280000000000001
1998-06-24	GMD	10.157299999999999
1998-06-24	GNF	1231.55
1998-06-24	GTQ	6.2699999999999996
1998-06-24	GYD	144.30000000000001
1998-06-24	HKD	7.7435
1998-06-24	HNL	13.31
1998-06-24	HRK	6.5218999999999996
1998-06-24	HTG	16.948699999999999
1998-06-24	HUF	216.47999999999999
1998-06-24	IDR	14800.0
1998-06-24	IEP	0.71509999999999996
1998-06-24	ILS	3.6459999999999999
1998-06-24	INR	42.75
1998-06-24	IQD	0.3105
1998-06-24	ISK	71.349999999999994
1998-06-24	ITL	1775.0
1998-06-24	JMD	36.316499999999998
1998-06-24	JOD	0.70799999999999996
1998-06-24	JPY	139.25999999999999
1998-06-24	KES	60.649999999999999
1998-06-24	KGS	18.956700000000001
1998-06-24	KHR	4015.0
1998-06-24	KMF	450.697
1998-06-24	KRW	1383.0
1998-06-24	KWD	0.30690000000000001
1998-06-24	KZT	76.799999999999997
1998-06-24	LAK	1138.0
1998-06-24	LBP	1512.0
1998-06-24	LKR	64.900000000000006
1998-06-24	LSL	5.4802999999999997
1998-06-24	LTL	4.0
1998-06-24	LVL	0.59699999999999998
1998-06-24	LYD	0.35549999999999998
1998-06-24	MAD	9.7300000000000004
1998-06-24	MDL	4.7415000000000003
1998-06-24	MGA	1080.0
1998-06-24	MMK	6.2699999999999996
1998-06-24	MNT	784.75999999999999
1998-06-24	MOP	7.9965000000000002
1998-06-24	MRO	177.04499999999999
1998-06-24	MUR	24.100000000000001
1998-06-24	MVR	11.77
1998-06-24	MWK	25.964500000000001
1998-06-24	MXN	8.9169999999999998
1998-06-24	MYR	3.9478
1998-06-24	NAD	5.4802999999999997
1998-06-24	NIO	10.529999999999999
1998-06-24	NLG	2.0312000000000001
1998-06-24	NOK	7.5970000000000004
1998-06-24	NPR	63.399999999999999
1998-06-24	NZD	1.9631000000000001
1998-06-24	OMR	0.38497999999999999
1998-06-24	PAB	1.0
1998-06-24	PEN	2.9115000000000002
1998-06-24	PGK	2.1208999999999998
1998-06-24	PHP	41.049999999999997
1998-06-24	PLN	3.4834999999999998
1998-06-24	PYG	2760.0
1998-06-24	QAR	3.6404000000000001
1998-06-24	RON	0.85450000000000004
1998-06-24	RSD	10.712999999999999
1998-06-24	RUB	6.1885000000000003
1998-06-24	RWF	307.15769999999998
1998-06-24	SAR	3.7507999999999999
1998-06-24	SCR	5.1775000000000002
1998-06-24	SEK	7.9204999999999997
1998-06-24	SGD	1.651
1998-06-24	SKK	35.101999999999997
1998-06-24	SOS	2620.0003000000002
1998-06-24	STD	2390.0
1998-06-24	SVC	8.7599999999999998
1998-06-24	SYP	40.0
1998-06-24	SZL	5.4802999999999997
1998-06-24	THB	41.119999999999997
1998-06-24	TJS	754.0
1998-06-24	TND	1.173
1998-06-24	TRY	0.2636
1998-06-24	TTD	6.1799999999999997
1998-06-24	TWD	33.859999999999999
1998-06-24	TZS	651.75
1998-06-24	UAH	2.0590999999999999
1998-06-24	UGX	1225.0
1998-06-24	UYU	10.44
1998-06-24	UZS	91.359999999999999
1998-06-24	VND	12985.0
1998-06-24	XAF	602.15009999999995
1998-06-24	XCD	2.7000000000000002
1998-06-24	XOF	602.15009999999995
1998-06-24	XPF	109.8182
1998-06-24	ZAR	5.4802999999999997
1998-06-24	ZMK	1955.0
1998-06-24	ZMW	1.9550000000000001
1998-06-25	AED	3.6724999999999999
1998-06-25	ALL	157.75
1998-06-25	AMD	502.95999999999998
1998-06-25	ANG	1.7775000000000001
1998-06-25	ARS	1.0
1998-06-25	ATS	12.682499999999999
1998-06-25	AUD	1.6533
1998-06-25	AWG	1.7999000000000001
1998-06-25	AZN	0.7722
1998-06-25	BBD	2.0112999999999999
1998-06-25	BDT	45.859999999999999
1998-06-25	BEF	37.185000000000002
1998-06-25	BGN	1.7884
1998-06-25	BHD	0.37697999999999998
1998-06-25	BIF	321.98000000000002
1998-06-25	BND	1.6125
1998-06-25	BOB	5.5199999999999996
1998-06-25	BRL	1.1555
1998-06-25	BYR	37.0
1998-06-25	BZD	2.0
1998-06-25	CAD	1.4699
1998-06-25	CDF	4.1787000000000001
1998-06-25	CHF	1.508
1998-06-25	CLP	456.55000000000001
1998-06-25	CNY	8.2797999999999998
1998-06-25	COP	1378.0
1998-06-25	CUP	1.0
1998-06-25	CVE	100.105
1998-06-25	CYP	0.52590000000000003
1998-06-25	CZK	32.960000000000001
1998-06-25	DEM	1.8017000000000001
1998-06-25	DJF	173.69999999999999
1998-06-25	DKK	6.8654999999999999
1998-06-25	DOP	14.949999999999999
1998-06-25	DZD	58.600900000000003
1998-06-25	ECS	5275.0
1998-06-25	EEK	14.382
1998-06-25	ESP	153.00999999999999
1998-06-25	ETB	6.9189999999999996
1998-06-25	EUR	0.92000000000000004
1998-06-25	FIM	5.4781000000000004
1998-06-25	FRF	6.0430000000000001
1998-06-25	GBP	0.59930000000000005
1998-06-25	GEL	1.3478000000000001
1998-06-25	GHS	0.23230000000000001
1998-06-25	GMD	10.6073
1998-06-25	GNF	1233.0
1998-06-25	GTQ	6.2740999999999998
1998-06-25	GYD	144.0
1998-06-25	HKD	7.7446999999999999
1998-06-25	HNL	13.31
1998-06-25	HRK	6.5206
1998-06-25	HTG	16.948699999999999
1998-06-25	HUF	216.65000000000001
1998-06-25	IDR	15000.0
1998-06-25	IEP	0.71509999999999996
1998-06-25	ILS	3.6549999999999998
1998-06-25	INR	42.670000000000002
1998-06-25	IQD	0.3105
1998-06-25	ISK	71.030000000000001
1998-06-25	ITL	1775.5999999999999
1998-06-25	JMD	36.398299999999999
1998-06-25	JOD	0.70799999999999996
1998-06-25	JPY	141.05000000000001
1998-06-25	KES	59.549999999999997
1998-06-25	KGS	18.956700000000001
1998-06-25	KHR	3995.0
1998-06-25	KMF	450.697
1998-06-25	KRW	1380.0
1998-06-25	KWD	0.30625000000000002
1998-06-25	KZT	76.799999999999997
1998-06-25	LAK	1138.0
1998-06-25	LBP	1510.75
1998-06-25	LKR	64.849999999999994
1998-06-25	LSL	5.4400000000000004
1998-06-25	LTL	4.0
1998-06-25	LVL	0.59699999999999998
1998-06-25	LYD	0.35549999999999998
1998-06-25	MAD	9.7640999999999991
1998-06-25	MDL	4.7400000000000002
1998-06-25	MGA	1090.0
1998-06-25	MMK	6.2699999999999996
1998-06-25	MNT	813.15999999999997
1998-06-25	MOP	7.9965000000000002
1998-06-25	MRO	178.29499999999999
1998-06-25	MUR	24.050000000000001
1998-06-25	MVR	11.77
1998-06-25	MWK	25.964500000000001
1998-06-25	MXN	8.9250000000000007
1998-06-25	MYR	3.9500000000000002
1998-06-25	NAD	5.4400000000000004
1998-06-25	NIO	10.532
1998-06-25	NLG	2.0316000000000001
1998-06-25	NOK	7.6040000000000001
1998-06-25	NPR	61.049999999999997
1998-06-25	NZD	1.9424999999999999
1998-06-25	OMR	0.38497999999999999
1998-06-25	PAB	1.0
1998-06-25	PEN	2.9319999999999999
1998-06-25	PGK	2.1208999999999998
1998-06-25	PHP	41.100000000000001
1998-06-25	PLN	3.4670000000000001
1998-06-25	PYG	2780.0
1998-06-25	QAR	3.6404999999999998
1998-06-25	RON	0.85699999999999998
1998-06-25	RSD	10.712999999999999
1998-06-25	RUB	6.1905000000000001
1998-06-25	RWF	307.15769999999998
1998-06-25	SAR	3.7505999999999999
1998-06-25	SCR	5.1879999999999997
1998-06-25	SEK	7.9104999999999999
1998-06-25	SGD	1.661
1998-06-25	SKK	35.148000000000003
1998-06-25	SOS	2616.0623000000001
1998-06-25	STD	2390.0
1998-06-25	SVC	8.7550000000000008
1998-06-25	SYP	41.850000000000001
1998-06-25	SZL	5.4400000000000004
1998-06-25	THB	41.049999999999997
1998-06-25	TJS	754.0
1998-06-25	TND	1.153
1998-06-25	TRY	0.26419999999999999
1998-06-25	TTD	6.1799999999999997
1998-06-25	TWD	34.195999999999998
1998-06-25	TZS	651.75
1998-06-25	UAH	2.0590999999999999
1998-06-25	UGX	1232.5
1998-06-25	UYU	10.455
1998-06-25	UZS	91.359999999999999
1998-06-25	VND	12983.0
1998-06-25	XAF	603.85000000000002
1998-06-25	XCD	2.7000000000000002
1998-06-25	XOF	603.85000000000002
1998-06-25	XPF	109.87269999999999
1998-06-25	ZAR	5.4400000000000004
1998-06-25	ZMK	1720.0
1998-06-25	ZMW	1.72
1998-06-26	AED	3.6724999999999999
1998-06-26	ALL	157.75
1998-06-26	AMD	502.95999999999998
1998-06-26	ANG	1.7775000000000001
1998-06-26	ARS	1.0
1998-06-26	ATS	12.650499999999999
1998-06-26	AUD	1.6454
1998-06-26	AWG	1.7968999999999999
1998-06-26	AZN	0.7722
1998-06-26	BBD	2.0112999999999999
1998-06-26	BEF	37.075000000000003
1998-06-26	BGN	1.7928999999999999
1998-06-26	BHD	0.37697999999999998
1998-06-26	BIF	321.98000000000002
1998-06-26	BND	1.6125
1998-06-26	BOB	5.5199999999999996
1998-06-26	BRL	1.1556999999999999
1998-06-26	BYR	37.0
1998-06-26	BZD	2.0
1998-06-26	CAD	1.4661
1998-06-26	CDF	4.1787000000000001
1998-06-26	CHF	1.5166999999999999
1998-06-26	CLP	457.64999999999998
1998-06-26	CNY	8.2798999999999996
1998-06-26	COP	1368.0
1998-06-26	CUP	1.0
1998-06-26	CVE	100.105
1998-06-26	CYP	0.52549999999999997
1998-06-26	CZK	32.82
1998-06-26	DEM	1.7968
1998-06-26	DJF	173.69999999999999
1998-06-26	DKK	6.8479999999999999
1998-06-26	DOP	14.949999999999999
1998-06-26	DZD	58.665599999999998
1998-06-26	EEK	14.364000000000001
1998-06-26	ESP	152.58000000000001
1998-06-26	ETB	6.9189999999999996
1998-06-26	EUR	0.91710000000000003
1998-06-26	FIM	5.4648000000000003
1998-06-26	FRF	6.0294999999999996
1998-06-26	GBP	0.59789999999999999
1998-06-26	GEL	1.3478000000000001
1998-06-26	GHS	0.23230000000000001
1998-06-26	GMD	10.6073
1998-06-26	GNF	1233.0
1998-06-26	GTQ	6.2740999999999998
1998-06-26	GYD	144.0
1998-06-26	HKD	7.7465000000000002
1998-06-26	HNL	13.31
1998-06-26	HRK	6.5410000000000004
1998-06-26	HTG	16.948699999999999
1998-06-26	HUF	217.16999999999999
1998-06-26	IDR	14950.0
1998-06-26	IEP	0.71340000000000003
1998-06-26	ILS	3.6669999999999998
1998-06-26	INR	42.68
1998-06-26	IQD	0.3105
1998-06-26	ISK	71.25
1998-06-26	ITL	1772.0
1998-06-26	JMD	36.376600000000003
1998-06-26	JOD	0.70799999999999996
1998-06-26	JPY	142.25
1998-06-26	KES	59.399999999999999
1998-06-26	KGS	18.956700000000001
1998-06-26	KHR	3995.0
1998-06-26	KMF	450.697
1998-06-26	KRW	1371.0
1998-06-26	KWD	0.30625000000000002
1998-06-26	KZT	76.799999999999997
1998-06-26	LAK	1138.0
1998-06-26	LBP	1511.0
1998-06-26	LKR	65.109999999999999
1998-06-26	LSL	5.6102999999999996
1998-06-26	LTL	4.0
1998-06-26	LVL	0.59599999999999997
1998-06-26	LYD	0.35549999999999998
1998-06-26	MAD	9.7154000000000007
1998-06-26	MDL	4.7424999999999997
1998-06-26	MGA	1090.0
1998-06-26	MMK	6.2699999999999996
1998-06-26	MNT	813.15999999999997
1998-06-26	MOP	7.9965000000000002
1998-06-26	MRO	178.32499999999999
1998-06-26	MUR	24.129999999999999
1998-06-26	MVR	11.77
1998-06-26	MXN	8.9550000000000001
1998-06-26	MYR	4.0049999999999999
1998-06-26	NAD	5.6102999999999996
1998-06-26	NIO	10.532
1998-06-26	NLG	2.0265
1998-06-26	NOK	7.6058000000000003
1998-06-26	NPR	61.049999999999997
1998-06-26	NZD	1.9417
1998-06-26	OMR	0.38497999999999999
1998-06-26	PAB	1.0
1998-06-26	PEN	2.9319999999999999
1998-06-26	PGK	2.1208999999999998
1998-06-26	PHP	41.399999999999999
1998-06-26	PLN	3.472
1998-06-26	PYG	2775.0
1998-06-26	QAR	3.6404999999999998
1998-06-26	RON	0.85750000000000004
1998-06-26	RSD	10.712999999999999
1998-06-26	RUB	6.1920000000000002
1998-06-26	RWF	307.15769999999998
1998-06-26	SAR	3.7507000000000001
1998-06-26	SCR	5.1974999999999998
1998-06-26	SEK	7.8878000000000004
1998-06-26	SGD	1.675
1998-06-26	SKK	35.113
1998-06-26	SOS	2616.0623000000001
1998-06-26	STD	2390.0
1998-06-26	SVC	8.7550000000000008
1998-06-26	SYP	41.850000000000001
1998-06-26	SZL	5.6102999999999996
1998-06-26	THB	40.950000000000003
1998-06-26	TJS	754.0
1998-06-26	TND	1.1499999999999999
1998-06-26	TRY	0.2641
1998-06-26	TWD	34.203000000000003
1998-06-26	TZS	651.75
1998-06-26	UAH	2.0596000000000001
1998-06-26	UGX	1235.0
1998-06-26	UYU	10.475
1998-06-26	UZS	91.359999999999999
1998-06-26	VND	12985.0
1998-06-26	XCD	2.7000000000000002
1998-06-26	XPF	109.62730000000001
1998-06-26	ZAR	5.6102999999999996
1998-06-26	ZMK	1720.0
1998-06-26	ZMW	1.72
1998-06-29	AED	3.6724999999999999
1998-06-29	ALL	157.75
1998-06-29	AMD	502.95999999999998
1998-06-29	ANG	1.7775000000000001
1998-06-29	ARS	1.0
1998-06-29	ATS	12.7385
1998-06-29	AUD	1.6498999999999999
1998-06-29	AWG	1.79
1998-06-29	AZN	0.7722
1998-06-29	BBD	2.0112999999999999
1998-06-29	BDT	45.859999999999999
1998-06-29	BEF	37.305
1998-06-29	BGN	1.792
1998-06-29	BHD	0.37695000000000001
1998-06-29	BIF	321.98000000000002
1998-06-29	BND	1.6125
1998-06-29	BOB	5.5199999999999996
1998-06-29	BRL	1.1559999999999999
1998-06-29	BYR	37.0
1998-06-29	BZD	2.0
1998-06-29	CAD	1.4694
1998-06-29	CDF	4.1787000000000001
1998-06-29	CHF	1.526
1998-06-29	CLP	467.5
1998-06-29	CNY	8.2797000000000001
1998-06-29	COP	1368.0
1998-06-29	CUP	1.0
1998-06-29	CVE	100.105
1998-06-29	CYP	0.52649999999999997
1998-06-29	CZK	33.095999999999997
1998-06-29	DEM	1.8133999999999999
1998-06-29	DJF	173.69999999999999
1998-06-29	DKK	6.8970000000000002
1998-06-29	DOP	14.949999999999999
1998-06-29	DZD	58.5884
1998-06-29	ECS	5285.0
1998-06-29	EEK	14.364000000000001
1998-06-29	ESP	153.58000000000001
1998-06-29	ETB	6.9189999999999996
1998-06-29	EUR	0.92430000000000001
1998-06-29	FIM	5.5015000000000001
1998-06-29	FRF	6.0635000000000003
1998-06-29	GBP	0.60170000000000001
1998-06-29	GEL	1.3478000000000001
1998-06-29	GHS	0.23200000000000001
1998-06-29	GMD	10.6073
1998-06-29	GNF	1233.0
1998-06-29	GTQ	6.2740999999999998
1998-06-29	GYD	144.0
1998-06-29	HKD	7.7488000000000001
1998-06-29	HNL	13.31
1998-06-29	HRK	6.5416999999999996
1998-06-29	HTG	16.948699999999999
1998-06-29	HUF	217.88
1998-06-29	IDR	14950.0
1998-06-29	IEP	0.71889999999999998
1998-06-29	ILS	3.6669999999999998
1998-06-29	INR	42.734999999999999
1998-06-29	IQD	0.3105
1998-06-29	ISK	72.010000000000005
1998-06-29	ITL	1782.25
1998-06-29	JMD	36.4041
1998-06-29	JOD	0.71099999999999997
1998-06-29	JPY	142.21000000000001
1998-06-29	KES	59.600000000000001
1998-06-29	KGS	18.956700000000001
1998-06-29	KHR	3995.0
1998-06-29	KMF	450.697
1998-06-29	KRW	1386.5
1998-06-29	KWD	0.30685000000000001
1998-06-29	KZT	76.799999999999997
1998-06-29	LAK	1138.0
1998-06-29	LBP	1510.75
1998-06-29	LKR	65.200000000000003
1998-06-29	LSL	5.9452999999999996
1998-06-29	LTL	4.0
1998-06-29	LVL	0.59999999999999998
1998-06-29	LYD	0.35549999999999998
1998-06-29	MAD	9.7705000000000002
1998-06-29	MDL	4.7424999999999997
1998-06-29	MGA	1090.0
1998-06-29	MMK	6.2699999999999996
1998-06-29	MNT	813.15999999999997
1998-06-29	MOP	7.9965000000000002
1998-06-29	MRO	178.345
1998-06-29	MUR	24.149999999999999
1998-06-29	MVR	11.77
1998-06-29	MWK	25.964500000000001
1998-06-29	MXN	8.9250000000000007
1998-06-29	MYR	4.0830000000000002
1998-06-29	NAD	5.9452999999999996
1998-06-29	NIO	10.532
1998-06-29	NLG	2.0388999999999999
1998-06-29	NOK	7.6761999999999997
1998-06-29	NPR	61.049999999999997
1998-06-29	NZD	1.9311
1998-06-29	OMR	0.38495000000000001
1998-06-29	PAB	1.0
1998-06-29	PEN	2.9319999999999999
1998-06-29	PGK	2.1208999999999998
1998-06-29	PHP	42.020000000000003
1998-06-29	PLN	3.4698000000000002
1998-06-29	PYG	2777.5
1998-06-29	QAR	3.6398000000000001
1998-06-29	RON	0.86099999999999999
1998-06-29	RSD	10.712999999999999
1998-06-29	RUB	6.194
1998-06-29	RWF	307.15769999999998
1998-06-29	SAR	3.7507999999999999
1998-06-29	SCR	5.2050000000000001
1998-06-29	SEK	7.9757999999999996
1998-06-29	SGD	1.6884999999999999
1998-06-29	SKK	35.0075
1998-06-29	SOS	2616.0623000000001
1998-06-29	STD	2390.0
1998-06-29	SVC	8.7550000000000008
1998-06-29	SYP	41.850000000000001
1998-06-29	SZL	5.9452999999999996
1998-06-29	THB	41.615000000000002
1998-06-29	TJS	754.0
1998-06-29	TND	1.1599999999999999
1998-06-29	TRY	0.2641
1998-06-29	TTD	6.1799999999999997
1998-06-29	TWD	34.552
1998-06-29	TZS	652.25
1998-06-29	UAH	2.0613999999999999
1998-06-29	UGX	1235.0
1998-06-29	UYU	10.475
1998-06-29	UZS	91.359999999999999
1998-06-29	VND	12983.0
1998-06-29	XAF	602.45010000000002
1998-06-29	XCD	2.7000000000000002
1998-06-29	XOF	602.45010000000002
1998-06-29	XPF	109.6636
1998-06-29	ZAR	5.9452999999999996
1998-06-29	ZMK	1720.0
1998-06-29	ZMW	1.72
1998-06-30	AED	3.6724999999999999
1998-06-30	ALL	157.75
1998-06-30	AMD	502.04000000000002
1998-06-30	ANG	1.7775000000000001
1998-06-30	ARS	1.0
1998-06-30	ATS	12.7425
1998-06-30	AUD	1.6440999999999999
1998-06-30	AWG	1.7996000000000001
1998-06-30	AZN	0.77239999999999998
1998-06-30	BBD	2.0112999999999999
1998-06-30	BDT	45.859999999999999
1998-06-30	BEF	37.354999999999997
1998-06-30	BGN	1.8025
1998-06-30	BHD	0.37697999999999998
1998-06-30	BIF	321.98000000000002
1998-06-30	BND	1.6875
1998-06-30	BOB	5.5300000000000002
1998-06-30	BRL	1.1561999999999999
1998-06-30	BYR	37.0
1998-06-30	BZD	2.0
1998-06-30	CAD	1.4706999999999999
1998-06-30	CDF	4.1787000000000001
1998-06-30	CHF	1.5235000000000001
1998-06-30	CLP	466.0
1998-06-30	CNY	8.2797999999999998
1998-06-30	COP	1370.0
1998-06-30	CRC	256.70999999999998
1998-06-30	CUP	1.0
1998-06-30	CVE	101.505
1998-06-30	CYP	0.52749999999999997
1998-06-30	CZK	33.420000000000002
1998-06-30	DEM	1.8134999999999999
1998-06-30	DJF	173.69999999999999
1998-06-30	DKK	6.8963000000000001
1998-06-30	DOP	15.130000000000001
1998-06-30	DZD	58.600900000000003
1998-06-30	ECS	5270.0
1998-06-30	EEK	14.522
1998-06-30	ESP	153.85499999999999
1998-06-30	ETB	6.9189999999999996
1998-06-30	EUR	0.92600000000000005
1998-06-30	FIM	5.5023999999999997
1998-06-30	FRF	6.0705
1998-06-30	GBP	0.60029999999999994
1998-06-30	GEL	1.3478000000000001
1998-06-30	GHS	0.23180000000000001
1998-06-30	GMD	10.6073
1998-06-30	GNF	1233.0
1998-06-30	GTQ	6.3303000000000003
1998-06-30	GYD	145.0
1998-06-30	HKD	7.7474999999999996
1998-06-30	HNL	13.31
1998-06-30	HRK	6.5376000000000003
1998-06-30	HTG	16.948699999999999
1998-06-30	HUF	218.84
1998-06-30	IDR	15250.0
1998-06-30	IEP	0.71740000000000004
1998-06-30	ILS	3.6589999999999998
1998-06-30	INR	42.549999999999997
1998-06-30	IQD	0.3105
1998-06-30	IRR	3000.0
1998-06-30	ISK	71.769999999999996
1998-06-30	ITL	1786.95
1998-06-30	JMD	36.410600000000002
1998-06-30	JOD	0.71099999999999997
1998-06-30	JPY	142.0
1998-06-30	KES	60.649999999999999
1998-06-30	KGS	19.149999999999999
1998-06-30	KHR	3995.0
1998-06-30	KMF	452.25009999999997
1998-06-30	KRW	1383.0
1998-06-30	KWD	0.30680000000000002
1998-06-30	KZT	76.799999999999997
1998-06-30	LAK	1138.0
1998-06-30	LBP	1510.6500000000001
1998-06-30	LKR	65.400000000000006
1998-06-30	LSL	5.8799999999999999
1998-06-30	LTL	4.0
1998-06-30	LVL	0.60099999999999998
1998-06-30	LYD	0.35549999999999998
1998-06-30	MAD	9.7799999999999994
1998-06-30	MDL	4.7424999999999997
1998-06-30	MGA	1090.0
1998-06-30	MMK	6.2999999999999998
1998-06-30	MNT	817.61000000000001
1998-06-30	MOP	8.0046999999999997
1998-06-30	MRO	178.35499999999999
1998-06-30	MUR	24.190000000000001
1998-06-30	MVR	11.77
1998-06-30	MWK	26.366700000000002
1998-06-30	MXN	9.0150000000000006
1998-06-30	MYR	4.1849999999999996
1998-06-30	NAD	5.8799999999999999
1998-06-30	NIO	10.555
1998-06-30	NLG	2.0415000000000001
1998-06-30	NOK	7.6775000000000002
1998-06-30	NPR	61.049999999999997
1998-06-30	NZD	1.9730000000000001
1998-06-30	OMR	0.38497999999999999
1998-06-30	PAB	1.0
1998-06-30	PEN	2.9399999999999999
1998-06-30	PGK	2.1276999999999999
1998-06-30	PHP	41.799999999999997
1998-06-30	PLN	3.5150000000000001
1998-06-30	PYG	2777.5
1998-06-30	QAR	3.6404999999999998
1998-06-30	RON	0.86180000000000001
1998-06-30	RSD	10.775
1998-06-30	RUB	6.1959999999999997
1998-06-30	RWF	307.15769999999998
1998-06-30	SAR	3.7509999999999999
1998-06-30	SCR	5.2080000000000002
1998-06-30	SEK	7.9779999999999998
1998-06-30	SGD	1.7170000000000001
1998-06-30	SKK	35.125500000000002
1998-06-30	SOS	2616.0623000000001
1998-06-30	STD	2390.0
1998-06-30	SVC	8.7550000000000008
1998-06-30	SYP	41.850000000000001
1998-06-30	SZL	5.8799999999999999
1998-06-30	THB	42.424999999999997
1998-06-30	TJS	754.0
1998-06-30	TND	1.1799999999999999
1998-06-30	TRY	0.26619999999999999
1998-06-30	TTD	6.1799999999999997
1998-06-30	TWD	34.451000000000001
1998-06-30	TZS	652.5
1998-06-30	UAH	2.0629
1998-06-30	UGX	1235.0
1998-06-30	UYU	10.475
1998-06-30	UZS	91.359999999999999
1998-06-30	VND	12984.0
1998-06-30	XAF	606.65009999999995
1998-06-30	XCD	2.7000000000000002
1998-06-30	XOF	606.65009999999995
1998-06-30	XPF	110.3455
1998-06-30	ZAR	5.8799999999999999
1998-06-30	ZMK	1720.0
1998-06-30	ZMW	1.72
1998-07-01	AED	3.6724999999999999
1998-07-01	ALL	157.75
1998-07-01	AMD	501.93000000000001
1998-07-01	ANG	1.77
1998-07-01	ARS	1.0
1998-07-01	ATS	12.721500000000001
1998-07-01	AUD	1.611
1998-07-01	AWG	1.79
1998-07-01	AZN	0.77239999999999998
1998-07-01	BBD	2.0112999999999999
1998-07-01	BDT	45.859999999999999
1998-07-01	BEF	37.295000000000002
1998-07-01	BGN	1.8032999999999999
1998-07-01	BHD	0.37695000000000001
1998-07-01	BIF	321.98000000000002
1998-07-01	BND	1.6815
1998-07-01	BOB	5.5300000000000002
1998-07-01	BRL	1.1565000000000001
1998-07-01	BYR	38.0
1998-07-01	BZD	2.0
1998-07-01	CAD	1.4669000000000001
1998-07-01	CDF	4.1787000000000001
1998-07-01	CHF	1.5203
1998-07-01	CLP	469.5
1998-07-01	CNY	8.2797000000000001
1998-07-01	COP	1370.0
1998-07-01	CUP	1.0
1998-07-01	CVE	101.505
1998-07-01	CYP	0.5282
1998-07-01	CZK	32.880000000000003
1998-07-01	DEM	1.8045
1998-07-01	DJF	173.84999999999999
1998-07-01	DKK	6.8856999999999999
1998-07-01	DOP	15.130000000000001
1998-07-01	DZD	58.904899999999998
1998-07-01	ECS	5274.0
1998-07-01	EEK	14.4588
1998-07-01	ESP	153.5
1998-07-01	ETB	6.9214000000000002
1998-07-01	EUR	0.92159999999999997
1998-07-01	FIM	5.4939
1998-07-01	FRF	6.0625
1998-07-01	GBP	0.59960000000000002
1998-07-01	GEL	1.3478000000000001
1998-07-01	GHS	0.23230000000000001
1998-07-01	GMD	10.6073
1998-07-01	GNF	1235.0
1998-07-01	GTQ	6.3303000000000003
1998-07-01	GYD	145.0
1998-07-01	HKD	7.7481999999999998
1998-07-01	HNL	13.31
1998-07-01	HRK	6.5651999999999999
1998-07-01	HTG	16.948699999999999
1998-07-01	HUF	219.28999999999999
1998-07-01	IDR	14950.0
1998-07-01	IEP	0.71660000000000001
1998-07-01	ILS	3.661
1998-07-01	INR	42.409999999999997
1998-07-01	IQD	0.3105
1998-07-01	ISK	71.599999999999994
1998-07-01	ITL	1782.0
1998-07-01	JMD	36.200000000000003
1998-07-01	JOD	0.71099999999999997
1998-07-01	JPY	138.78
1998-07-01	KES	59.399999999999999
1998-07-01	KGS	19.149999999999999
1998-07-01	KHR	3995.0
1998-07-01	KMF	452.25009999999997
1998-07-01	KRW	1373.0
1998-07-01	KWD	0.30669999999999997
1998-07-01	KZT	76.799999999999997
1998-07-01	LAK	1138.0
1998-07-01	LBP	1510.75
1998-07-01	LKR	65.349999999999994
1998-07-01	LSL	5.9653
1998-07-01	LTL	4.0
1998-07-01	LVL	0.60199999999999998
1998-07-01	LYD	0.35549999999999998
1998-07-01	MAD	9.7540999999999993
1998-07-01	MDL	4.7424999999999997
1998-07-01	MGA	1090.0
1998-07-01	MMK	6.2999999999999998
1998-07-01	MNT	817.61000000000001
1998-07-01	MOP	8.0046999999999997
1998-07-01	MRO	178.36500000000001
1998-07-01	MUR	24.23
1998-07-01	MVR	11.77
1998-07-01	MWK	26.366700000000002
1998-07-01	MXN	8.9580000000000002
1998-07-01	MYR	4.1299999999999999
1998-07-01	NAD	5.9653
1998-07-01	NIO	10.555
1998-07-01	NLG	2.0385
1998-07-01	NOK	7.6619999999999999
1998-07-01	NPR	61.049999999999997
1998-07-01	NZD	1.9227000000000001
1998-07-01	OMR	0.38495000000000001
1998-07-01	PAB	1.0
1998-07-01	PEN	2.9350000000000001
1998-07-01	PGK	2.1389999999999998
1998-07-01	PHP	41.969999999999999
1998-07-01	PLN	3.5217999999999998
1998-07-01	PYG	2770.0
1998-07-01	QAR	3.6398000000000001
1998-07-01	RON	0.86280000000000001
1998-07-01	RSD	10.775
1998-07-01	RUB	6.1980000000000004
1998-07-01	RWF	307.15800000000002
1998-07-01	SAR	3.7507999999999999
1998-07-01	SCR	5.25
1998-07-01	SEK	7.9919000000000002
1998-07-01	SGD	1.6944999999999999
1998-07-01	SKK	35.213999999999999
1998-07-01	SOS	2616.0623000000001
1998-07-01	STD	2390.0
1998-07-01	SVC	8.7550000000000008
1998-07-01	SYP	41.850000000000001
1998-07-01	SZL	5.9653
1998-07-01	THB	42.149999999999999
1998-07-01	TJS	754.0
1998-07-01	TND	1.1559999999999999
1998-07-01	TRY	0.26640000000000003
1998-07-01	TTD	6.1799999999999997
1998-07-01	TWD	34.350999999999999
1998-07-01	TZS	652.5
1998-07-01	UAH	2.0634999999999999
1998-07-01	UGX	1235.0
1998-07-01	UYU	10.385
1998-07-01	UZS	93.459999999999994
1998-07-01	VND	12982.0
1998-07-01	XAF	606.45010000000002
1998-07-01	XCD	2.7000000000000002
1998-07-01	XOF	606.45010000000002
1998-07-01	XPF	110.2273
1998-07-01	ZAR	5.9653
1998-07-01	ZMK	1720.0
1998-07-01	ZMW	1.72
1998-07-02	AED	3.6724999999999999
1998-07-02	ALL	157.75
1998-07-02	AMD	501.73000000000002
1998-07-02	ANG	1.7775000000000001
1998-07-02	ARS	1.0
1998-07-02	ATS	12.794499999999999
1998-07-02	AUD	1.6104000000000001
1998-07-02	AWG	1.8041
1998-07-02	AZN	0.77239999999999998
1998-07-02	BBD	2.0112999999999999
1998-07-02	BDT	45.859999999999999
1998-07-02	BEF	37.515000000000001
1998-07-02	BGN	1.7984
1998-07-02	BHD	0.37695000000000001
1998-07-02	BIF	321.98000000000002
1998-07-02	BND	1.6815
1998-07-02	BOB	5.5300000000000002
1998-07-02	BRL	1.1568000000000001
1998-07-02	BYR	38.0
1998-07-02	BZD	2.0
1998-07-02	CAD	1.4631000000000001
1998-07-02	CDF	4.1100000000000003
1998-07-02	CHF	1.5278
1998-07-02	CLP	468.5
1998-07-02	CNY	8.2798999999999996
1998-07-02	COP	1363.0
1998-07-02	CUP	1.0
1998-07-02	CVE	101.505
1998-07-02	CYP	0.52990000000000004
1998-07-02	CZK	32.939999999999998
1998-07-02	DEM	1.8183
1998-07-02	DJF	173.84999999999999
1998-07-02	DKK	6.9275000000000002
1998-07-02	DOP	15.130000000000001
1998-07-02	DZD	58.785299999999999
1998-07-02	ECS	5276.0
1998-07-02	EEK	14.526
1998-07-02	ESP	154.21000000000001
1998-07-02	ETB	6.9183000000000003
1998-07-02	EUR	0.92859999999999998
1998-07-02	FIM	5.5270999999999999
1998-07-02	FRF	6.0960000000000001
1998-07-02	GBP	0.60240000000000005
1998-07-02	GEL	1.3478000000000001
1998-07-02	GHS	0.23200000000000001
1998-07-02	GMD	10.611000000000001
1998-07-02	GNF	1236.0
1998-07-02	GTQ	6.3303000000000003
1998-07-02	GYD	145.0
1998-07-02	HKD	7.7480000000000002
1998-07-02	HNL	13.31
1998-07-02	HRK	6.5917000000000003
1998-07-02	HTG	16.948699999999999
1998-07-02	HUF	219.22
1998-07-02	IDR	14800.0
1998-07-02	IEP	0.7218
1998-07-02	ILS	3.661
1998-07-02	INR	42.18
1998-07-02	IQD	0.30570000000000003
1998-07-02	ISK	71.450000000000003
1998-07-02	ITL	1791.95
1998-07-02	JMD	36.198
1998-07-02	JOD	0.71099999999999997
1998-07-02	JPY	137.91
1998-07-02	KES	59.450000000000003
1998-07-02	KGS	19.149999999999999
1998-07-02	KHR	3995.0
1998-07-02	KMF	452.25009999999997
1998-07-02	KRW	1370.0
1998-07-02	KWD	0.30354999999999999
1998-07-02	KZT	76.799999999999997
1998-07-02	LAK	1138.0
1998-07-02	LBP	1510.5
1998-07-02	LKR	65.0
1998-07-02	LSL	6.0198
1998-07-02	LTL	4.0
1998-07-02	LVL	0.60099999999999998
1998-07-02	LYD	0.35549999999999998
1998-07-02	MAD	9.7745999999999995
1998-07-02	MDL	4.7469999999999999
1998-07-02	MGA	1090.0
1998-07-02	MMK	6.2999999999999998
1998-07-02	MNT	817.61000000000001
1998-07-02	MOP	8.0046999999999997
1998-07-02	MRO	178.375
1998-07-02	MUR	24.199999999999999
1998-07-02	MVR	11.77
1998-07-02	MWK	26.366700000000002
1998-07-02	MXN	8.9350000000000005
1998-07-02	MYR	4.1749999999999998
1998-07-02	NAD	6.0198
1998-07-02	NIO	10.555
1998-07-02	NLG	2.0501
1998-07-02	NOK	7.726
1998-07-02	NPR	61.049999999999997
1998-07-02	NZD	1.9253
1998-07-02	OMR	0.38495000000000001
1998-07-02	PAB	1.0
1998-07-02	PEN	2.9359999999999999
1998-07-02	PGK	2.1528999999999998
1998-07-02	PHP	41.200000000000003
1998-07-02	PLN	3.4944999999999999
1998-07-02	PYG	2767.5
1998-07-02	QAR	3.6398000000000001
1998-07-02	RON	0.86680000000000001
1998-07-02	RSD	10.775
1998-07-02	RUB	6.2000000000000002
1998-07-02	RWF	302.4658
1998-07-02	SAR	3.7509000000000001
1998-07-02	SCR	5.2300000000000004
1998-07-02	SEK	8.0585000000000004
1998-07-02	SGD	1.6924999999999999
1998-07-02	SKK	35.210500000000003
1998-07-02	SOS	2576.1014
1998-07-02	STD	2390.0
1998-07-02	SVC	8.7550000000000008
1998-07-02	SYP	41.850000000000001
1998-07-02	SZL	6.0198
1998-07-02	THB	42.299999999999997
1998-07-02	TJS	754.0
1998-07-02	TND	1.1599999999999999
1998-07-02	TRY	0.26700000000000002
1998-07-02	TTD	6.1799999999999997
1998-07-02	TWD	34.350999999999999
1998-07-02	TZS	655.0
1998-07-02	UAH	2.0467
1998-07-02	UGX	1231.5
1998-07-02	UYU	10.470000000000001
1998-07-02	UZS	93.459999999999994
1998-07-02	VND	12985.0
1998-07-02	XAF	609.15009999999995
1998-07-02	XCD	2.6499999999999999
1998-07-02	XOF	609.15009999999995
1998-07-02	XPF	110.8182
1998-07-02	ZAR	6.0198
1998-07-02	ZMK	1720.0
1998-07-02	ZMW	1.72
1998-07-03	AED	3.6724999999999999
1998-07-03	ALL	157.75
1998-07-03	ANG	1.7775000000000001
1998-07-03	ARS	1.0
1998-07-03	ATS	12.8085
1998-07-03	AUD	1.6254
1998-07-03	AWG	1.8118000000000001
1998-07-03	BBD	2.0112999999999999
1998-07-03	BEF	37.555
1998-07-03	BGN	1.8046
1998-07-03	BHD	0.37697999999999998
1998-07-03	BIF	321.98000000000002
1998-07-03	BND	1.6815
1998-07-03	BOB	5.5300000000000002
1998-07-03	BRL	1.1568000000000001
1998-07-03	BZD	2.0
1998-07-03	CAD	1.4678
1998-07-03	CDF	4.1100000000000003
1998-07-03	CHF	1.532
1998-07-03	CLP	467.0
1998-07-03	CNY	8.2798999999999996
1998-07-03	COP	1348.0
1998-07-03	CUP	1.0
1998-07-03	CVE	101.505
1998-07-03	CYP	0.53169999999999995
1998-07-03	CZK	32.649999999999999
1998-07-03	DEM	1.8210999999999999
1998-07-03	DJF	173.65000000000001
1998-07-03	DKK	6.9371
1998-07-03	DOP	15.130000000000001
1998-07-03	DZD	58.889899999999997
1998-07-03	ESP	154.51499999999999
1998-07-03	ETB	6.9183000000000003
1998-07-03	EUR	0.9304
1998-07-03	FIM	5.5349000000000004
1998-07-03	FRF	6.1035000000000004
1998-07-03	GBP	0.60270000000000001
1998-07-03	GHS	0.23400000000000001
1998-07-03	GMD	10.611000000000001
1998-07-03	GNF	1237.0
1998-07-03	GTQ	6.3303000000000003
1998-07-03	GYD	145.0
1998-07-03	HKD	7.7488000000000001
1998-07-03	HNL	13.31
1998-07-03	HRK	6.5785999999999998
1998-07-03	HTG	16.948699999999999
1998-07-03	HUF	219.81
1998-07-03	IDR	14750.0
1998-07-03	IEP	0.72519999999999996
1998-07-03	ILS	3.6669999999999998
1998-07-03	INR	42.450000000000003
1998-07-03	IQD	0.30570000000000003
1998-07-03	IRR	3000.0
1998-07-03	ISK	71.620000000000005
1998-07-03	ITL	1793.0
1998-07-03	JMD	36.200000000000003
1998-07-03	JOD	0.70799999999999996
1998-07-03	JPY	140.71000000000001
1998-07-03	KES	59.450000000000003
1998-07-03	KHR	3990.0
1998-07-03	KMF	452.25009999999997
1998-07-03	KRW	1366.0
1998-07-03	KWD	0.307
1998-07-03	LAK	1138.0
1998-07-03	LBP	1510.1300000000001
1998-07-03	LKR	65.200000000000003
1998-07-03	LSL	6.3498000000000001
1998-07-03	LYD	0.35549999999999998
1998-07-03	MAD	9.8066999999999993
1998-07-03	MGA	1076.0
1998-07-03	MMK	6.2999999999999998
1998-07-03	MNT	817.61000000000001
1998-07-03	MOP	8.0046999999999997
1998-07-03	MRO	178.875
1998-07-03	MUR	24.32
1998-07-03	MVR	11.77
1998-07-03	MXN	8.9725000000000001
1998-07-03	MYR	4.1962000000000002
1998-07-03	NAD	6.3498000000000001
1998-07-03	NIO	10.555
1998-07-03	NLG	2.0522999999999998
1998-07-03	NOK	7.7629000000000001
1998-07-03	NPR	61.049999999999997
1998-07-03	NZD	1.944
1998-07-03	OMR	0.38497999999999999
1998-07-03	PAB	1.0
1998-07-03	PEN	2.9359999999999999
1998-07-03	PGK	2.1389999999999998
1998-07-03	PHP	41.149999999999999
1998-07-03	PLN	3.4870000000000001
1998-07-03	PYG	2772.5
1998-07-03	QAR	3.6404999999999998
1998-07-03	RON	0.86729999999999996
1998-07-03	RSD	10.775
1998-07-03	RUB	6.202
1998-07-03	RWF	302.4658
1998-07-03	SAR	3.7509999999999999
1998-07-03	SCR	5.25
1998-07-03	SEK	8.0898000000000003
1998-07-03	SGD	1.7044999999999999
1998-07-03	SKK	35.191499999999998
1998-07-03	SOS	2576.1014
1998-07-03	STD	2390.0
1998-07-03	SVC	8.7550000000000008
1998-07-03	SYP	41.850000000000001
1998-07-03	SZL	6.3498000000000001
1998-07-03	THB	41.854999999999997
1998-07-03	TND	1.163
1998-07-03	TRY	0.26800000000000002
1998-07-03	TWD	34.165999999999997
1998-07-03	UGX	1232.5
1998-07-03	UYU	10.475
1998-07-03	VND	12982.0
1998-07-03	XCD	2.6499999999999999
1998-07-03	XPF	110.9727
1998-07-03	ZAR	6.3498000000000001
1998-07-03	ZMK	1720.0
1998-07-03	ZMW	1.72
1998-07-06	AED	3.6724999999999999
1998-07-06	ALL	157.75
1998-07-06	AMD	501.73000000000002
1998-07-06	ANG	1.7775000000000001
1998-07-06	ARS	1.0
1998-07-06	ATS	12.797499999999999
1998-07-06	AUD	1.6181000000000001
1998-07-06	AWG	1.79
1998-07-06	AZN	0.7722
1998-07-06	BBD	2.0112999999999999
1998-07-06	BDT	45.859999999999999
1998-07-06	BEF	37.515000000000001
1998-07-06	BGN	1.8123
1998-07-06	BHD	0.37695000000000001
1998-07-06	BIF	321.98000000000002
1998-07-06	BND	1.6815
1998-07-06	BOB	5.5300000000000002
1998-07-06	BRL	1.1571
1998-07-06	BYR	38.0
1998-07-06	BZD	2.0
1998-07-06	CAD	1.468
1998-07-06	CDF	4.1100000000000003
1998-07-06	CHF	1.5305
1998-07-06	CLP	466.5
1998-07-06	CNY	8.2799999999999994
1998-07-06	COP	1348.0
1998-07-06	CUP	1.0
1998-07-06	CVE	101.505
1998-07-06	CYP	0.53049999999999997
1998-07-06	CZK	32.563000000000002
1998-07-06	DEM	1.8189
1998-07-06	DJF	173.65000000000001
1998-07-06	DKK	6.9295
1998-07-06	DOP	15.130000000000001
1998-07-06	DZD	59.074300000000001
1998-07-06	ECS	5270.0
1998-07-06	EEK	14.561999999999999
1998-07-06	ESP	154.315
1998-07-06	ETB	6.9183000000000003
1998-07-06	EUR	0.92869999999999997
1998-07-06	FIM	5.5289000000000001
1998-07-06	FRF	6.0964
1998-07-06	GBP	0.60750000000000004
1998-07-06	GEL	1.3480000000000001
1998-07-06	GHS	0.23230000000000001
1998-07-06	GMD	10.611000000000001
1998-07-06	GNF	1237.0
1998-07-06	GTQ	6.3303000000000003
1998-07-06	GYD	145.0
1998-07-06	HKD	7.7489999999999997
1998-07-06	HNL	13.31
1998-07-06	HRK	6.6081000000000003
1998-07-06	HTG	16.948699999999999
1998-07-06	HUF	219.81
1998-07-06	IDR	14650.0
1998-07-06	IEP	0.72209999999999996
1998-07-06	ILS	3.6669999999999998
1998-07-06	INR	42.454999999999998
1998-07-06	IQD	0.30570000000000003
1998-07-06	ISK	71.75
1998-07-06	ITL	1791.8
1998-07-06	JMD	36.395099999999999
1998-07-06	JOD	0.70899999999999996
1998-07-06	JPY	139.40000000000001
1998-07-06	KES	59.600000000000001
1998-07-06	KGS	19.149999999999999
1998-07-06	KHR	3985.0
1998-07-06	KMF	452.25009999999997
1998-07-06	KRW	1357.0
1998-07-06	KWD	0.30669999999999997
1998-07-06	KZT	76.799999999999997
1998-07-06	LAK	1138.0
1998-07-06	LBP	1510.1300000000001
1998-07-06	LKR	65.450000000000003
1998-07-06	LSL	6.3597999999999999
1998-07-06	LTL	4.0
1998-07-06	LVL	0.59899999999999998
1998-07-06	LYD	0.35549999999999998
1998-07-06	MAD	9.8167000000000009
1998-07-06	MDL	4.7469999999999999
1998-07-06	MGA	1076.0
1998-07-06	MMK	6.2999999999999998
1998-07-06	MNT	817.61000000000001
1998-07-06	MOP	8.0046999999999997
1998-07-06	MRO	179.01499999999999
1998-07-06	MUR	24.199999999999999
1998-07-06	MVR	11.77
1998-07-06	MWK	26.379799999999999
1998-07-06	MXN	8.9359999999999999
1998-07-06	MYR	4.1449999999999996
1998-07-06	NAD	6.3597999999999999
1998-07-06	NIO	10.555
1998-07-06	NLG	2.0550000000000002
1998-07-06	NOK	7.7744
1998-07-06	NPR	61.049999999999997
1998-07-06	NZD	1.9357
1998-07-06	OMR	0.38495000000000001
1998-07-06	PAB	1.0
1998-07-06	PEN	2.9359999999999999
1998-07-06	PGK	2.1320999999999999
1998-07-06	PHP	41.369999999999997
1998-07-06	PLN	3.4887999999999999
1998-07-06	PYG	2772.5
1998-07-06	QAR	3.6398000000000001
1998-07-06	RON	0.86899999999999999
1998-07-06	RSD	10.775
1998-07-06	RUB	6.202
1998-07-06	RWF	302.4658
1998-07-06	SAR	3.7507999999999999
1998-07-06	SCR	5.25
1998-07-06	SEK	8.0945999999999998
1998-07-06	SGD	1.702
1998-07-06	SKK	35.165500000000002
1998-07-06	SOS	2576.1014
1998-07-06	STD	2390.0
1998-07-06	SVC	8.7550000000000008
1998-07-06	SYP	41.850000000000001
1998-07-06	SZL	6.3597999999999999
1998-07-06	THB	41.450000000000003
1998-07-06	TJS	754.0
1998-07-06	TND	1.1635
1998-07-06	TRY	0.26800000000000002
1998-07-06	TTD	6.1799999999999997
1998-07-06	TWD	34.381999999999998
1998-07-06	TZS	655.0
1998-07-06	UAH	2.0661999999999998
1998-07-06	UGX	1235.0
1998-07-06	UYU	10.484999999999999
1998-07-06	UZS	93.459999999999994
1998-07-06	VND	12986.0
1998-07-06	XAF	610.20010000000002
1998-07-06	XCD	2.6499999999999999
1998-07-06	XOF	610.20010000000002
1998-07-06	XPF	110.56270000000001
1998-07-06	ZAR	6.3597999999999999
1998-07-06	ZMK	1720.0
1998-07-06	ZMW	1.72
1998-07-07	AED	3.6724999999999999
1998-07-07	ALL	157.75
1998-07-07	AMD	501.73000000000002
1998-07-07	ANG	1.77
1998-07-07	AOA	258453.0
1998-07-07	ARS	1.0
1998-07-07	ATS	12.7455
1998-07-07	AUD	1.623
1998-07-07	AWG	1.7833000000000001
1998-07-07	AZN	0.7722
1998-07-07	BBD	2.0112999999999999
1998-07-07	BDT	46.659999999999997
1998-07-07	BEF	37.354999999999997
1998-07-07	BGN	1.8101
1998-07-07	BHD	0.37695000000000001
1998-07-07	BIF	321.98000000000002
1998-07-07	BND	1.6815
1998-07-07	BOB	5.5300000000000002
1998-07-07	BRL	1.1578999999999999
1998-07-07	BYR	38.0
1998-07-07	BZD	2.0
1998-07-07	CAD	1.4726999999999999
1998-07-07	CDF	4.1100000000000003
1998-07-07	CHF	1.5233000000000001
1998-07-07	CLP	462.5
1998-07-07	CNY	8.2797999999999998
1998-07-07	COP	1350.0
1998-07-07	CUP	1.0
1998-07-07	CVE	101.675
1998-07-07	CYP	0.52900000000000003
1998-07-07	CZK	32.420000000000002
1998-07-07	DEM	1.8127
1998-07-07	DJF	173.65000000000001
1998-07-07	DKK	6.9005000000000001
1998-07-07	DOP	15.279999999999999
1998-07-07	DZD	59.021999999999998
1998-07-07	ECS	5278.0
1998-07-07	EEK	14.509600000000001
1998-07-07	ESP	153.77000000000001
1998-07-07	ETB	6.9154999999999998
1998-07-07	EUR	0.92359999999999998
1998-07-07	FIM	5.5035999999999996
1998-07-07	FRF	6.0720000000000001
1998-07-07	GBP	0.61040000000000005
1998-07-07	GEL	1.3494999999999999
1998-07-07	GHS	0.23200000000000001
1998-07-07	GMD	10.611000000000001
1998-07-07	GNF	1237.0
1998-07-07	GTQ	6.3303000000000003
1998-07-07	GYD	145.0
1998-07-07	HKD	7.7483000000000004
1998-07-07	HNL	13.289999999999999
1998-07-07	HRK	6.6185999999999998
1998-07-07	HTG	16.948699999999999
1998-07-07	HUF	219.40000000000001
1998-07-07	IDR	14650.0
1998-07-07	IEP	0.72170000000000001
1998-07-07	ILS	3.6629999999999998
1998-07-07	INR	42.460000000000001
1998-07-07	IQD	0.30570000000000003
1998-07-07	ISK	71.719999999999999
1998-07-07	ITL	1785.0
1998-07-07	JMD	36.200000000000003
1998-07-07	JOD	0.70799999999999996
1998-07-07	JPY	140.13999999999999
1998-07-07	KES	59.450000000000003
1998-07-07	KGS	19.253499999999999
1998-07-07	KHR	3985.0
1998-07-07	KMF	457.8981
1998-07-07	KRW	1345.0
1998-07-07	KWD	0.30685000000000001
1998-07-07	KZT	77.049999999999997
1998-07-07	LAK	1138.0
1998-07-07	LBP	1510.0799999999999
1998-07-07	LKR	65.599999999999994
1998-07-07	LSL	6.4649999999999999
1998-07-07	LTL	4.0
1998-07-07	LVL	0.60199999999999998
1998-07-07	LYD	0.35549999999999998
1998-07-07	MAD	9.7716999999999992
1998-07-07	MDL	4.7454999999999998
1998-07-07	MGA	1076.0
1998-07-07	MMK	6.2999999999999998
1998-07-07	MNT	817.61000000000001
1998-07-07	MOP	8.0046999999999997
1998-07-07	MRO	179.29499999999999
1998-07-07	MUR	24.149999999999999
1998-07-07	MVR	11.77
1998-07-07	MWK	26.379799999999999
1998-07-07	MXN	8.9149999999999991
1998-07-07	MYR	4.1900000000000004
1998-07-07	NAD	6.4649999999999999
1998-07-07	NIO	10.574999999999999
1998-07-07	NLG	2.0415999999999999
1998-07-07	NOK	7.6920000000000002
1998-07-07	NPR	61.049999999999997
1998-07-07	NZD	1.9406000000000001
1998-07-07	OMR	0.38495000000000001
1998-07-07	PAB	1.0
1998-07-07	PEN	2.9355000000000002
1998-07-07	PGK	2.1978
1998-07-07	PHP	41.200000000000003
1998-07-07	PLN	3.4790000000000001
1998-07-07	PYG	2775.0
1998-07-07	QAR	3.6398000000000001
1998-07-07	RON	0.87009999999999998
1998-07-07	RSD	10.847
1998-07-07	RUB	6.2050000000000001
1998-07-07	RWF	302.4658
1998-07-07	SAR	3.7507999999999999
1998-07-07	SCR	5.2774999999999999
1998-07-07	SEK	8.0830000000000002
1998-07-07	SGD	1.7124999999999999
1998-07-07	SKK	35.152500000000003
1998-07-07	SOS	2576.1014
1998-07-07	STD	2390.0
1998-07-07	SVC	8.7550000000000008
1998-07-07	SYP	41.850000000000001
1998-07-07	SZL	6.4649999999999999
1998-07-07	THB	41.350000000000001
1998-07-07	TJS	754.0
1998-07-07	TND	1.1559999999999999
1998-07-07	TRY	0.2676
1998-07-07	TTD	6.1799999999999997
1998-07-07	TWD	34.325000000000003
1998-07-07	TZS	654.25
1998-07-07	UAH	2.0680999999999998
1998-07-07	UGX	1232.5
1998-07-07	UYU	10.484999999999999
1998-07-07	UZS	93.459999999999994
1998-07-07	VND	12983.0
1998-07-07	XAF	606.15009999999995
1998-07-07	XCD	2.6499999999999999
1998-07-07	XOF	606.15009999999995
1998-07-07	XPF	110.40000000000001
1998-07-07	ZAR	6.4649999999999999
1998-07-07	ZMK	1720.0
1998-07-07	ZMW	1.72
1998-07-08	AED	3.6724999999999999
1998-07-08	ALL	157.75
1998-07-08	AMD	501.73000000000002
1998-07-08	ANG	1.7775000000000001
1998-07-08	ARS	1.0
1998-07-08	ATS	12.766500000000001
1998-07-08	AUD	1.6086
1998-07-08	AWG	1.7868999999999999
1998-07-08	AZN	0.7722
1998-07-08	BBD	2.0112999999999999
1998-07-08	BEF	37.424999999999997
1998-07-08	BGN	1.804
1998-07-08	BHD	0.37697999999999998
1998-07-08	BIF	321.98000000000002
1998-07-08	BND	1.6815
1998-07-08	BOB	5.5300000000000002
1998-07-08	BRL	1.1584000000000001
1998-07-08	BYR	38.0
1998-07-08	BZD	2.0
1998-07-08	CAD	1.4722999999999999
1998-07-08	CDF	4.1100000000000003
1998-07-08	CHF	1.528
1998-07-08	CLP	464.5
1998-07-08	CNY	8.2796000000000003
1998-07-08	COP	1363.0
1998-07-08	CRC	256.25999999999999
1998-07-08	CUP	1.0
1998-07-08	CVE	101.675
1998-07-08	CYP	0.53039999999999998
1998-07-08	CZK	32.840000000000003
1998-07-08	DEM	1.8139000000000001
1998-07-08	DJF	173.65000000000001
1998-07-08	DKK	6.9139999999999997
1998-07-08	DOP	15.279999999999999
1998-07-08	DZD	59.027000000000001
1998-07-08	EEK	14.509600000000001
1998-07-08	ESP	154.035
1998-07-08	ETB	6.9154999999999998
1998-07-08	EUR	0.92549999999999999
1998-07-08	FIM	5.5152000000000001
1998-07-08	FRF	6.0839999999999996
1998-07-08	GBP	0.61060000000000003
1998-07-08	GEL	1.3494999999999999
1998-07-08	GHS	0.23350000000000001
1998-07-08	GMD	10.6275
1998-07-08	GNF	1236.0
1998-07-08	GTQ	6.3303000000000003
1998-07-08	GYD	145.0
1998-07-08	HKD	7.7476000000000003
1998-07-08	HNL	13.289999999999999
1998-07-08	HRK	6.5991
1998-07-08	HTG	16.948699999999999
1998-07-08	HUF	219.09999999999999
1998-07-08	IDR	14800.0
1998-07-08	IEP	0.72119999999999995
1998-07-08	ILS	3.6600000000000001
1998-07-08	INR	42.460000000000001
1998-07-08	IQD	0.30570000000000003
1998-07-08	IRR	3000.0
1998-07-08	ISK	71.909999999999997
1998-07-08	ITL	1787.2
1998-07-08	JMD	36.322200000000002
1998-07-08	JOD	0.70799999999999996
1998-07-08	JPY	138.66999999999999
1998-07-08	KES	59.450000000000003
1998-07-08	KGS	19.253499999999999
1998-07-08	KHR	3985.0
1998-07-08	KMF	457.8981
1998-07-08	KRW	1344.0
1998-07-08	KWD	0.307
1998-07-08	KZT	77.049999999999997
1998-07-08	LAK	1138.0
1998-07-08	LBP	1510.0799999999999
1998-07-08	LKR	65.400000000000006
1998-07-08	LSL	6.1448
1998-07-08	LTL	4.0
1998-07-08	LVL	0.60299999999999998
1998-07-08	LYD	0.35549999999999998
1998-07-08	MAD	9.7702000000000009
1998-07-08	MDL	4.7495000000000003
1998-07-08	MGA	1076.0
1998-07-08	MMK	6.2999999999999998
1998-07-08	MNT	817.61000000000001
1998-07-08	MOP	8.0046999999999997
1998-07-08	MRO	179.19499999999999
1998-07-08	MUR	24.27
1998-07-08	MVR	11.77
1998-07-08	MXN	8.9269999999999996
1998-07-08	MYR	4.1710000000000003
1998-07-08	NAD	6.1448
1998-07-08	NIO	10.574999999999999
1998-07-08	NLG	2.0455999999999999
1998-07-08	NOK	7.7161999999999997
1998-07-08	NPR	61.049999999999997
1998-07-08	NZD	1.9124000000000001
1998-07-08	OMR	0.38497999999999999
1998-07-08	PAB	1.0
1998-07-08	PEN	2.9289999999999998
1998-07-08	PGK	2.1978
1998-07-08	PHP	41.100000000000001
1998-07-08	PLN	3.4754999999999998
1998-07-08	PYG	2775.0
1998-07-08	QAR	3.6404999999999998
1998-07-08	RON	0.87
1998-07-08	RSD	10.847
1998-07-08	RUB	6.2069999999999999
1998-07-08	RWF	302.4658
1998-07-08	SAR	3.7507999999999999
1998-07-08	SCR	5.2999999999999998
1998-07-08	SEK	8.0771999999999995
1998-07-08	SGD	1.694
1998-07-08	SKK	35.073500000000003
1998-07-08	SOS	2576.1014
1998-07-08	STD	2390.0
1998-07-08	SVC	8.7550000000000008
1998-07-08	SYP	41.850000000000001
1998-07-08	SZL	6.1448
1998-07-08	THB	41.420000000000002
1998-07-08	TJS	754.0
1998-07-08	TND	1.1559999999999999
1998-07-08	TRY	0.26829999999999998
1998-07-08	TWD	34.25
1998-07-08	TZS	654.25
1998-07-08	UAH	2.0785999999999998
1998-07-08	UGX	1234.0
1998-07-08	UYU	10.505000000000001
1998-07-08	UZS	93.459999999999994
1998-07-08	VND	12981.0
1998-07-08	XCD	2.6499999999999999
1998-07-08	XPF	110.5909
1998-07-08	ZAR	6.1448
1998-07-08	ZMK	1720.0
1998-07-08	ZMW	1.72
1998-07-09	AED	3.6724999999999999
1998-07-09	ALL	157.75
1998-07-09	AMD	501.73000000000002
1998-07-09	ANG	1.7775000000000001
1998-07-09	ARS	1.0
1998-07-09	ATS	12.794499999999999
1998-07-09	AUD	1.6183000000000001
1998-07-09	AWG	1.7915000000000001
1998-07-09	AZN	0.7722
1998-07-09	BBD	2.0112999999999999
1998-07-09	BDT	46.659999999999997
1998-07-09	BEF	37.505000000000003
1998-07-09	BGN	1.8097000000000001
1998-07-09	BHD	0.37695000000000001
1998-07-09	BIF	419.38
1998-07-09	BND	1.7015
1998-07-09	BOB	5.5300000000000002
1998-07-09	BRL	1.1592
1998-07-09	BYR	38.0
1998-07-09	BZD	2.0
1998-07-09	CAD	1.4715
1998-07-09	CDF	4.1100000000000003
1998-07-09	CHF	1.5286999999999999
1998-07-09	CLP	463.5
1998-07-09	CNY	8.2796000000000003
1998-07-09	COP	1363.0
1998-07-09	CUP	1.0
1998-07-09	CVE	101.675
1998-07-09	CYP	0.53380000000000005
1998-07-09	CZK	32.518000000000001
1998-07-09	DEM	1.8184
1998-07-09	DJF	177.72
1998-07-09	DKK	6.9299999999999997
1998-07-09	DOP	15.279999999999999
1998-07-09	DZD	58.979599999999998
1998-07-09	ECS	5276.0
1998-07-09	EEK	14.5124
1998-07-09	ESP	154.28999999999999
1998-07-09	ETB	6.9180000000000001
1998-07-09	EUR	0.92859999999999998
1998-07-09	FIM	5.5278
1998-07-09	FRF	6.0975000000000001
1998-07-09	GBP	0.61060000000000003
1998-07-09	GEL	1.347
1998-07-09	GHS	0.23250000000000001
1998-07-09	GMD	10.161
1998-07-09	GNF	1237.0
1998-07-09	GTQ	6.2740999999999998
1998-07-09	GYD	145.0
1998-07-09	HKD	7.7483000000000004
1998-07-09	HNL	13.289999999999999
1998-07-09	HRK	6.5929000000000002
1998-07-09	HTG	16.050000000000001
1998-07-09	HUF	219.09999999999999
1998-07-09	IDR	15200.0
1998-07-09	IEP	0.72309999999999997
1998-07-09	ILS	3.6600000000000001
1998-07-09	INR	42.579999999999998
1998-07-09	IQD	0.30570000000000003
1998-07-09	ISK	71.950000000000003
1998-07-09	ITL	1792.0
1998-07-09	JMD	36.349600000000002
1998-07-09	JOD	0.70899999999999996
1998-07-09	JPY	139.40000000000001
1998-07-09	KES	59.549999999999997
1998-07-09	KGS	19.253499999999999
1998-07-09	KHR	3655.0
1998-07-09	KMF	457.8981
1998-07-09	KRW	1333.0
1998-07-09	KWD	0.30537999999999998
1998-07-09	KZT	77.049999999999997
1998-07-09	LAK	1138.0
1998-07-09	LBP	1510.1300000000001
1998-07-09	LKR	65.450000000000003
1998-07-09	LSL	6.1153000000000004
1998-07-09	LTL	4.0
1998-07-09	LVL	0.60199999999999998
1998-07-09	LYD	0.35549999999999998
1998-07-09	MAD	9.8181999999999992
1998-07-09	MDL	4.7484000000000002
1998-07-09	MGA	1080.0
1998-07-09	MMK	6.2999999999999998
1998-07-09	MNT	784.75999999999999
1998-07-09	MOP	8.0046999999999997
1998-07-09	MRO	177.44499999999999
1998-07-09	MUR	24.289999999999999
1998-07-09	MVR	11.77
1998-07-09	MWK	26.379799999999999
1998-07-09	MXN	8.9199999999999999
1998-07-09	MYR	4.1860999999999997
1998-07-09	NAD	6.1153000000000004
1998-07-09	NIO	10.57
1998-07-09	NLG	2.0501
1998-07-09	NOK	7.7323000000000004
1998-07-09	NPR	63.399999999999999
1998-07-09	NZD	1.9327000000000001
1998-07-09	OMR	0.38495000000000001
1998-07-09	PAB	1.0
1998-07-09	PEN	2.9500000000000002
1998-07-09	PGK	2.1978
1998-07-09	PHP	41.469999999999999
1998-07-09	PLN	3.4935
1998-07-09	PYG	2765.0
1998-07-09	QAR	3.6398000000000001
1998-07-09	RON	0.87129999999999996
1998-07-09	RSD	10.847
1998-07-09	RUB	6.2089999999999996
1998-07-09	RWF	302.4658
1998-07-09	SAR	3.7509000000000001
1998-07-09	SCR	5.2919999999999998
1998-07-09	SEK	8.0663
1998-07-09	SGD	1.7050000000000001
1998-07-09	SKK	35.040999999999997
1998-07-09	SOS	2620.0003000000002
1998-07-09	STD	2390.0
1998-07-09	SVC	8.7599999999999998
1998-07-09	SYP	40.0
1998-07-09	SZL	6.1153000000000004
1998-07-09	THB	41.149999999999999
1998-07-09	TJS	754.0
1998-07-09	TND	1.1699999999999999
1998-07-09	TRY	0.26829999999999998
1998-07-09	TTD	6.1799999999999997
1998-07-09	TWD	34.350999999999999
1998-07-09	TZS	643.87
1998-07-09	UAH	2.0785999999999998
1998-07-09	UGX	1226.0
1998-07-09	UYU	10.48
1998-07-09	UZS	95.099999999999994
1998-07-09	VND	12984.0
1998-07-09	XAF	607.20010000000002
1998-07-09	XCD	2.7000000000000002
1998-07-09	XOF	607.20010000000002
1998-07-09	XPF	110.86360000000001
1998-07-09	ZAR	6.1153000000000004
1998-07-09	ZMK	1975.0
1998-07-09	ZMW	1.9750000000000001
1998-07-10	AED	3.6724999999999999
1998-07-10	ALL	157.75
1998-07-10	AMD	501.73000000000002
1998-07-10	ANG	1.77
1998-07-10	ARS	1.0
1998-07-10	ATS	12.861499999999999
1998-07-10	AUD	1.6328
1998-07-10	AWG	1.8018000000000001
1998-07-10	AZN	0.77239999999999998
1998-07-10	BBD	2.0112999999999999
1998-07-10	BDT	46.659999999999997
1998-07-10	BEF	37.695
1998-07-10	BGN	1.8065
1998-07-10	BHD	0.37695000000000001
1998-07-10	BIF	321.98000000000002
1998-07-10	BND	1.7015
1998-07-10	BOB	5.5300000000000002
1998-07-10	BRL	1.1615
1998-07-10	BYR	39.0
1998-07-10	BZD	2.0
1998-07-10	CAD	1.4745999999999999
1998-07-10	CDF	4.1100000000000003
1998-07-10	CHF	1.5415000000000001
1998-07-10	CLP	464.5
1998-07-10	CNY	8.2797000000000001
1998-07-10	COP	1369.25
1998-07-10	CUP	1.0
1998-07-10	CVE	101.675
1998-07-10	CYP	0.53439999999999999
1998-07-10	CZK	32.630000000000003
1998-07-10	DEM	1.8294999999999999
1998-07-10	DJF	173.65000000000001
1998-07-10	DKK	6.9672999999999998
1998-07-10	DOP	15.279999999999999
1998-07-10	DZD	59.021999999999998
1998-07-10	ECS	5287.0
1998-07-10	EEK	14.6204
1998-07-10	ESP	155.09999999999999
1998-07-10	ETB	6.9142999999999999
1998-07-10	EUR	0.93410000000000004
1998-07-10	FIM	5.5576999999999996
1998-07-10	FRF	6.1289999999999996
1998-07-10	GBP	0.61280000000000001
1998-07-10	GEL	1.347
1998-07-10	GHS	0.23250000000000001
1998-07-10	GMD	10.6288
1998-07-10	GNF	1237.0
1998-07-10	GTQ	6.2740999999999998
1998-07-10	GYD	145.0
1998-07-10	HKD	7.7496999999999998
1998-07-10	HNL	13.289999999999999
1998-07-10	HRK	6.6130000000000004
1998-07-10	HTG	16.948699999999999
1998-07-10	HUF	220.69
1998-07-10	IDR	15450.0
1998-07-10	IEP	0.72589999999999999
1998-07-10	ILS	3.6629999999999998
1998-07-10	INR	42.590000000000003
1998-07-10	IQD	0.30570000000000003
1998-07-10	ISK	72.049999999999997
1998-07-10	ITL	1802.0999999999999
1998-07-10	JMD	36.200000000000003
1998-07-10	JOD	0.70799999999999996
1998-07-10	JPY	141.09999999999999
1998-07-10	KES	59.5
1998-07-10	KGS	19.253499999999999
1998-07-10	KHR	3655.0
1998-07-10	KMF	457.8981
1998-07-10	KRW	1308.5
1998-07-10	KWD	0.30709999999999998
1998-07-10	KZT	77.049999999999997
1998-07-10	LAK	1138.0
1998-07-10	LBP	1509.8800000000001
1998-07-10	LKR	65.400000000000006
1998-07-10	LSL	6.2800000000000002
1998-07-10	LTL	4.0
1998-07-10	LVL	0.60099999999999998
1998-07-10	LYD	0.35549999999999998
1998-07-10	MAD	9.7702000000000009
1998-07-10	MDL	4.7484000000000002
1998-07-10	MGA	1076.0
1998-07-10	MMK	6.2999999999999998
1998-07-10	MNT	817.61000000000001
1998-07-10	MOP	8.0046999999999997
1998-07-10	MRO	179.19499999999999
1998-07-10	MUR	24.309999999999999
1998-07-10	MVR	11.77
1998-07-10	MWK	26.473500000000001
1998-07-10	MXN	8.9894999999999996
1998-07-10	MYR	4.2766000000000002
1998-07-10	NAD	6.2800000000000002
1998-07-10	NIO	10.574999999999999
1998-07-10	NLG	2.0607000000000002
1998-07-10	NOK	7.7647000000000004
1998-07-10	NPR	61.049999999999997
1998-07-10	NZD	1.9489000000000001
1998-07-10	OMR	0.38495000000000001
1998-07-10	PAB	1.0
1998-07-10	PEN	2.9264999999999999
1998-07-10	PGK	2.1978
1998-07-10	PHP	41.75
1998-07-10	PLN	3.4874999999999998
1998-07-10	PYG	2785.0
1998-07-10	QAR	3.6398000000000001
1998-07-10	RON	0.87029999999999996
1998-07-10	RSD	10.85
1998-07-10	RUB	6.2089999999999996
1998-07-10	RWF	302.4658
1998-07-10	SAR	3.7507999999999999
1998-07-10	SCR	5.2850000000000001
1998-07-10	SEK	8.1184999999999992
1998-07-10	SGD	1.7188000000000001
1998-07-10	SKK	35.179000000000002
1998-07-10	SOS	2576.1014
1998-07-10	STD	2390.0
1998-07-10	SVC	8.7550000000000008
1998-07-10	SYP	41.850000000000001
1998-07-10	SZL	6.2800000000000002
1998-07-10	THB	41.5
1998-07-10	TJS	754.0
1998-07-10	TND	1.165
1998-07-10	TRY	0.26960000000000001
1998-07-10	TTD	6.1799999999999997
1998-07-10	TWD	34.284999999999997
1998-07-10	TZS	655.0
1998-07-10	UAH	2.0790999999999999
1998-07-10	UGX	1234.0
1998-07-10	UYU	10.505000000000001
1998-07-10	UZS	95.099999999999994
1998-07-10	VND	12985.0
1998-07-10	XAF	613.55010000000004
1998-07-10	XCD	2.6499999999999999
1998-07-10	XOF	613.55010000000004
1998-07-10	XPF	111.43640000000001
1998-07-10	ZAR	6.2800000000000002
1998-07-10	ZMK	1720.0
1998-07-10	ZMW	1.72
1998-07-13	AED	3.6724999999999999
1998-07-13	ALL	157.75
1998-07-13	AMD	501.73000000000002
1998-07-13	ANG	1.7775000000000001
1998-07-13	ARS	1.0
1998-07-13	ATS	12.7775
1998-07-13	AUD	1.6264000000000001
1998-07-13	AWG	1.79
1998-07-13	AZN	0.77239999999999998
1998-07-13	BBD	2.0112999999999999
1998-07-13	BDT	46.659999999999997
1998-07-13	BEF	37.445
1998-07-13	BGN	1.8158000000000001
1998-07-13	BHD	0.37697999999999998
1998-07-13	BIF	321.98000000000002
1998-07-13	BND	1.7015
1998-07-13	BOB	5.5300000000000002
1998-07-13	BRL	1.1608000000000001
1998-07-13	BYR	39.0
1998-07-13	BZD	2.0
1998-07-13	CAD	1.4782999999999999
1998-07-13	CDF	4.1100000000000003
1998-07-13	CHF	1.5378000000000001
1998-07-13	CLP	462.94999999999999
1998-07-13	CNY	8.2797000000000001
1998-07-13	COP	1371.55
1998-07-13	CUP	1.0
1998-07-13	CVE	101.675
1998-07-13	CYP	0.52349999999999997
1998-07-13	CZK	32.619999999999997
1998-07-13	DEM	1.8185
1998-07-13	DJF	173.65000000000001
1998-07-13	DKK	6.9203999999999999
1998-07-13	DOP	15.279999999999999
1998-07-13	DZD	59.261299999999999
1998-07-13	ECS	5298.0
1998-07-13	EEK	14.6076
1998-07-13	ESP	154.09999999999999
1998-07-13	ETB	6.9166999999999996
1998-07-13	EUR	0.92879999999999996
1998-07-13	FIM	5.5202999999999998
1998-07-13	FRF	6.0880000000000001
1998-07-13	GBP	0.61219999999999997
1998-07-13	GEL	1.347
1998-07-13	GHS	0.23250000000000001
1998-07-13	GMD	10.6275
1998-07-13	GNF	1236.8
1998-07-13	GTQ	6.2740999999999998
1998-07-13	GYD	145.0
1998-07-13	HKD	7.7492000000000001
1998-07-13	HNL	13.289999999999999
1998-07-13	HRK	6.6383999999999999
1998-07-13	HTG	16.948699999999999
1998-07-13	HUF	220.19
1998-07-13	IDR	15300.0
1998-07-13	IEP	0.72189999999999999
1998-07-13	ILS	3.661
1998-07-13	INR	42.450000000000003
1998-07-13	IQD	0.30570000000000003
1998-07-13	ISK	71.900000000000006
1998-07-13	ITL	1790.5
1998-07-13	JMD	36.200000000000003
1998-07-13	JOD	0.70879999999999999
1998-07-13	JPY	141.40000000000001
1998-07-13	KES	60.649999999999999
1998-07-13	KGS	19.253499999999999
1998-07-13	KHR	3655.0
1998-07-13	KMF	457.8981
1998-07-13	KRW	1313.0
1998-07-13	KWD	0.307
1998-07-13	KZT	77.049999999999997
1998-07-13	LAK	1138.0
1998-07-13	LBP	1509.8800000000001
1998-07-13	LKR	65.450000000000003
1998-07-13	LSL	6.3647999999999998
1998-07-13	LTL	4.0
1998-07-13	LVL	0.60399999999999998
1998-07-13	LYD	0.35549999999999998
1998-07-13	MAD	9.8259000000000007
1998-07-13	MDL	4.7484000000000002
1998-07-13	MGA	1094.0
1998-07-13	MMK	6.2999999999999998
1998-07-13	MNT	817.61000000000001
1998-07-13	MOP	8.0046999999999997
1998-07-13	MRO	179.19499999999999
1998-07-13	MUR	24.350000000000001
1998-07-13	MVR	11.77
1998-07-13	MWK	26.473500000000001
1998-07-13	MXN	8.9649999999999999
1998-07-13	MYR	4.2752999999999997
1998-07-13	NAD	6.3647999999999998
1998-07-13	NIO	10.574999999999999
1998-07-13	NLG	2.0472000000000001
1998-07-13	NOK	7.6989000000000001
1998-07-13	NPR	61.049999999999997
1998-07-13	NZD	1.9401999999999999
1998-07-13	OMR	0.38497999999999999
1998-07-13	PAB	1.0
1998-07-13	PEN	2.9264999999999999
1998-07-13	PGK	2.2345000000000002
1998-07-13	PHP	41.950000000000003
1998-07-13	PLN	3.4950000000000001
1998-07-13	PYG	2785.0
1998-07-13	QAR	3.6404999999999998
1998-07-13	RON	0.86639999999999995
1998-07-13	RSD	10.847
1998-07-13	RUB	6.2110000000000003
1998-07-13	RWF	302.4658
1998-07-13	SAR	3.7509999999999999
1998-07-13	SCR	5.3099999999999996
1998-07-13	SEK	8.0609999999999999
1998-07-13	SGD	1.728
1998-07-13	SKK	35.357999999999997
1998-07-13	SOS	2576.1014
1998-07-13	STD	2390.0
1998-07-13	SVC	8.7550000000000008
1998-07-13	SYP	41.850000000000001
1998-07-13	SZL	6.3647999999999998
1998-07-13	THB	41.649999999999999
1998-07-13	TJS	754.0
1998-07-13	TND	1.177
1998-07-13	TRY	0.26910000000000001
1998-07-13	TTD	6.1799999999999997
1998-07-13	TWD	34.353000000000002
1998-07-13	TZS	655.25
1998-07-13	UAH	2.0895999999999999
1998-07-13	UGX	1233.5
1998-07-13	UYU	10.505000000000001
1998-07-13	UZS	95.099999999999994
1998-07-13	VND	12984.0
1998-07-13	XAF	609.35000000000002
1998-07-13	XCD	2.6499999999999999
1998-07-13	XOF	609.35000000000002
1998-07-13	XPF	111.1536
1998-07-13	ZAR	6.3647999999999998
1998-07-13	ZMK	1720.0
1998-07-13	ZMW	1.72
1998-07-14	AED	3.6724999999999999
1998-07-14	ALL	157.75
1998-07-14	AMD	501.73000000000002
1998-07-14	ANG	1.7775000000000001
1998-07-14	ARS	1.0
1998-07-14	ATS	12.6675
1998-07-14	AUD	1.6206
1998-07-14	AWG	1.7837000000000001
1998-07-14	AZN	0.77239999999999998
1998-07-14	BBD	2.0112999999999999
1998-07-14	BDT	46.659999999999997
1998-07-14	BEF	37.134999999999998
1998-07-14	BGN	1.8121
1998-07-14	BHD	0.37695000000000001
1998-07-14	BIF	321.98000000000002
1998-07-14	BND	1.7015
1998-07-14	BOB	5.54
1998-07-14	BRL	1.1614
1998-07-14	BYR	39.0
1998-07-14	BZD	2.0
1998-07-14	CAD	1.4793000000000001
1998-07-14	CDF	4.1100000000000003
1998-07-14	CHF	1.5182
1998-07-14	CLP	462.75
1998-07-14	CNY	8.2792999999999992
1998-07-14	COP	1379.0
1998-07-14	CRC	258.69999999999999
1998-07-14	CUP	1.0
1998-07-14	CVE	101.675
1998-07-14	CYP	0.52980000000000005
1998-07-14	CZK	32.240000000000002
1998-07-14	DEM	1.7990999999999999
1998-07-14	DJF	173.65000000000001
1998-07-14	DKK	6.8605999999999998
1998-07-14	DOP	15.279999999999999
1998-07-14	DZD	59.176499999999997
1998-07-14	ECS	5298.0
1998-07-14	EEK	14.470800000000001
1998-07-14	ESP	152.89500000000001
1998-07-14	ETB	6.9189999999999996
1998-07-14	EUR	0.92120000000000002
1998-07-14	FIM	5.4725999999999999
1998-07-14	FRF	6.0359999999999996
1998-07-14	GBP	0.60950000000000004
1998-07-14	GEL	1.347
1998-07-14	GHS	0.23250000000000001
1998-07-14	GMD	10.6275
1998-07-14	GNF	1236.8
1998-07-14	GTQ	6.3239000000000001
1998-07-14	GYD	145.0
1998-07-14	HKD	7.7488000000000001
1998-07-14	HNL	13.289999999999999
1998-07-14	HRK	6.6745000000000001
1998-07-14	HTG	16.948699999999999
1998-07-14	HUF	219.06999999999999
1998-07-14	IDR	15350.0
1998-07-14	IEP	0.71679999999999999
1998-07-14	ILS	3.6629999999999998
1998-07-14	INR	42.590000000000003
1998-07-14	IQD	0.30570000000000003
1998-07-14	IRR	3000.0
1998-07-14	ISK	71.790000000000006
1998-07-14	ITL	1776.6500000000001
1998-07-14	JMD	36.200000000000003
1998-07-14	JOD	0.70799999999999996
1998-07-14	JPY	141.13999999999999
1998-07-14	KES	59.450000000000003
1998-07-14	KGS	19.343599999999999
1998-07-14	KHR	3890.0
1998-07-14	KMF	458.53109999999998
1998-07-14	KRW	1312.0
1998-07-14	KWD	0.30537999999999998
1998-07-14	KZT	77.200000000000003
1998-07-14	LAK	1138.0
1998-07-14	LBP	1510.0
1998-07-14	LKR	65.400000000000006
1998-07-14	LSL	6.1452999999999998
1998-07-14	LTL	4.0
1998-07-14	LVL	0.60499999999999998
1998-07-14	LYD	0.35549999999999998
1998-07-14	MAD	9.7832000000000008
1998-07-14	MDL	4.7484000000000002
1998-07-14	MGA	1094.0
1998-07-14	MMK	6.2999999999999998
1998-07-14	MNT	817.61000000000001
1998-07-14	MOP	8.0046999999999997
1998-07-14	MRO	179.19499999999999
1998-07-14	MUR	24.25
1998-07-14	MVR	11.77
1998-07-14	MWK	26.473500000000001
1998-07-14	MXN	8.9649999999999999
1998-07-14	MYR	4.2149999999999999
1998-07-14	NAD	6.1452999999999998
1998-07-14	NIO	10.602
1998-07-14	NLG	2.0297000000000001
1998-07-14	NOK	7.6539000000000001
1998-07-14	NPR	61.049999999999997
1998-07-14	NZD	1.929
1998-07-14	OMR	0.38495000000000001
1998-07-14	PAB	1.0
1998-07-14	PEN	2.9119999999999999
1998-07-14	PGK	2.2296999999999998
1998-07-14	PHP	42.049999999999997
1998-07-14	PLN	3.4765000000000001
1998-07-14	PYG	2785.0
1998-07-14	QAR	3.6398000000000001
1998-07-14	RON	0.86899999999999999
1998-07-14	RSD	10.945
1998-07-14	RUB	6.2119999999999997
1998-07-14	RWF	302.4658
1998-07-14	SAR	3.7505999999999999
1998-07-14	SCR	5.3099999999999996
1998-07-14	SEK	8.0328999999999997
1998-07-14	SGD	1.7193000000000001
1998-07-14	SKK	35.2425
1998-07-14	SOS	2576.1014
1998-07-14	STD	2390.0
1998-07-14	SVC	8.7550000000000008
1998-07-14	SYP	41.850000000000001
1998-07-14	SZL	6.1452999999999998
1998-07-14	THB	41.850000000000001
1998-07-14	TJS	754.0
1998-07-14	TND	1.1539999999999999
1998-07-14	TRY	0.26929999999999998
1998-07-14	TTD	6.1799999999999997
1998-07-14	TWD	34.402000000000001
1998-07-14	TZS	656.04999999999995
1998-07-14	UAH	2.1000999999999999
1998-07-14	UGX	1233.5
1998-07-14	UYU	10.529999999999999
1998-07-14	UZS	95.099999999999994
1998-07-14	VND	12986.0
1998-07-14	XAF	604.00009999999997
1998-07-14	XCD	2.6499999999999999
1998-07-14	XOF	604.00009999999997
1998-07-14	XPF	109.74550000000001
1998-07-14	ZAR	6.1452999999999998
1998-07-14	ZMK	1720.0
1998-07-14	ZMW	1.72
1998-07-15	AED	3.6724999999999999
1998-07-15	ALL	157.75
1998-07-15	AMD	501.73000000000002
1998-07-15	ANG	1.7775000000000001
1998-07-15	ARS	1.0
1998-07-15	ATS	12.688499999999999
1998-07-15	AUD	1.6042000000000001
1998-07-15	AWG	1.7748999999999999
1998-07-15	AZN	0.77239999999999998
1998-07-15	BBD	2.0112999999999999
1998-07-15	BDT	46.950000000000003
1998-07-15	BEF	37.174999999999997
1998-07-15	BGN	1.8010999999999999
1998-07-15	BHD	0.37695000000000001
1998-07-15	BIF	423.32999999999998
1998-07-15	BND	1.7264999999999999
1998-07-15	BOB	5.54
1998-07-15	BRL	1.1631
1998-07-15	BYR	39.0
1998-07-15	BZD	2.0
1998-07-15	CAD	1.4812000000000001
1998-07-15	CDF	4.1100000000000003
1998-07-15	CHF	1.5198
1998-07-15	CLP	461.64999999999998
1998-07-15	CNY	8.2796000000000003
1998-07-15	COP	1382.0
1998-07-15	CUP	1.0
1998-07-15	CVE	101.675
1998-07-15	CYP	0.52969999999999995
1998-07-15	CZK	32.119999999999997
1998-07-15	DEM	1.8044
1998-07-15	DJF	177.72
1998-07-15	DKK	6.8674999999999997
1998-07-15	DOP	15.279999999999999
1998-07-15	DZD	58.857500000000002
1998-07-15	ECS	5297.0
1998-07-15	EEK	14.394
1998-07-15	ESP	153.05000000000001
1998-07-15	ETB	6.9112999999999998
1998-07-15	EUR	0.91890000000000005
1998-07-15	FIM	5.4781000000000004
1998-07-15	FRF	6.0430000000000001
1998-07-15	GBP	0.61170000000000002
1998-07-15	GEL	1.347
1998-07-15	GHS	0.23330000000000001
1998-07-15	GMD	10.1625
1998-07-15	GNF	1237.1300000000001
1998-07-15	GTQ	6.3239000000000001
1998-07-15	GYD	145.0
1998-07-15	HKD	7.7480000000000002
1998-07-15	HNL	13.289999999999999
1998-07-15	HRK	6.6326999999999998
1998-07-15	HTG	16.948699999999999
1998-07-15	HUF	217.69999999999999
1998-07-15	IDR	14650.0
1998-07-15	IEP	0.71660000000000001
1998-07-15	ILS	3.6560000000000001
1998-07-15	INR	42.609999999999999
1998-07-15	IQD	0.30570000000000003
1998-07-15	ISK	71.329999999999998
1998-07-15	ITL	1777.0
1998-07-15	JMD	36.200000000000003
1998-07-15	JOD	0.70799999999999996
1998-07-15	JPY	140.0
1998-07-15	KES	59.450000000000003
1998-07-15	KGS	19.343599999999999
1998-07-15	KHR	3915.0
1998-07-15	KMF	458.53109999999998
1998-07-15	KRW	1288.0
1998-07-15	KWD	0.30537999999999998
1998-07-15	KZT	77.200000000000003
1998-07-15	LAK	1138.0
1998-07-15	LBP	1510.0
1998-07-15	LKR	65.400000000000006
1998-07-15	LSL	6.0049999999999999
1998-07-15	LTL	4.0
1998-07-15	LVL	0.60299999999999998
1998-07-15	LYD	0.35549999999999998
1998-07-15	MAD	9.7699999999999996
1998-07-15	MDL	4.7484000000000002
1998-07-15	MGA	1080.0
1998-07-15	MMK	6.2999999999999998
1998-07-15	MNT	817.61000000000001
1998-07-15	MOP	8.0046999999999997
1998-07-15	MRO	177.53999999999999
1998-07-15	MUR	24.210000000000001
1998-07-15	MVR	11.77
1998-07-15	MWK	25.899999999999999
1998-07-15	MXN	8.8450000000000006
1998-07-15	MYR	4.1349999999999998
1998-07-15	NAD	6.0049999999999999
1998-07-15	NIO	10.6
1998-07-15	NLG	2.032
1998-07-15	NOK	7.6651999999999996
1998-07-15	NPR	63.399999999999999
1998-07-15	NZD	1.9113
1998-07-15	OMR	0.38495000000000001
1998-07-15	PAB	1.0
1998-07-15	PEN	2.9115000000000002
1998-07-15	PGK	2.2370000000000001
1998-07-15	PHP	41.5
1998-07-15	PLN	3.46
1998-07-15	PYG	2740.0
1998-07-15	QAR	3.6398000000000001
1998-07-15	RON	0.872
1998-07-15	RSD	10.945
1998-07-15	RUB	6.2119999999999997
1998-07-15	RWF	302.4658
1998-07-15	SAR	3.7507000000000001
1998-07-15	SCR	5.2699999999999996
1998-07-15	SEK	8.0500000000000007
1998-07-15	SGD	1.6904999999999999
1998-07-15	SKK	35.137999999999998
1998-07-15	SOS	2620.0003000000002
1998-07-15	STD	2390.0
1998-07-15	SVC	8.7599999999999998
1998-07-15	SYP	40.0
1998-07-15	SZL	6.0049999999999999
1998-07-15	THB	41.200000000000003
1998-07-15	TJS	754.0
1998-07-15	TND	1.153
1998-07-15	TRY	0.26900000000000002
1998-07-15	TTD	6.1799999999999997
1998-07-15	TWD	34.402000000000001
1998-07-15	TZS	644.5
1998-07-15	UAH	2.1107999999999998
1998-07-15	UGX	1226.0
1998-07-15	UYU	10.51
1998-07-15	UZS	96.829999999999998
1998-07-15	VND	12987.0
1998-07-15	XAF	603.80010000000004
1998-07-15	XCD	2.6499999999999999
1998-07-15	XOF	603.80010000000004
1998-07-15	XPF	109.9091
1998-07-15	ZAR	6.0049999999999999
1998-07-15	ZMK	1973.0
1998-07-15	ZMW	1.9724999999999999
1998-07-16	AED	3.6724999999999999
1998-07-16	ALL	157.75
1998-07-16	AMD	501.73000000000002
1998-07-16	ANG	1.7775000000000001
1998-07-16	ARS	1.0
1998-07-16	ATS	12.657500000000001
1998-07-16	AUD	1.6042000000000001
1998-07-16	AWG	1.7736000000000001
1998-07-16	AZN	0.77259999999999995
1998-07-16	BBD	2.0112999999999999
1998-07-16	BDT	46.950000000000003
1998-07-16	BEF	37.094999999999999
1998-07-16	BGN	1.7918000000000001
1998-07-16	BHD	0.37697999999999998
1998-07-16	BIF	321.98000000000002
1998-07-16	BND	1.7264999999999999
1998-07-16	BOB	5.54
1998-07-16	BRL	1.1611
1998-07-16	BYR	39.0
1998-07-16	BZD	2.0
1998-07-16	CAD	1.4882
1998-07-16	CDF	4.1100000000000003
1998-07-16	CHF	1.5103
1998-07-16	CLP	461.85000000000002
1998-07-16	CNY	8.2796000000000003
1998-07-16	COP	1380.8
1998-07-16	CUP	1.0
1998-07-16	CVE	101.675
1998-07-16	CYP	0.52500000000000002
1998-07-16	CZK	32.060000000000002
1998-07-16	DEM	1.8012999999999999
1998-07-16	DJF	173.65000000000001
1998-07-16	DKK	6.8533999999999997
1998-07-16	DOP	15.279999999999999
1998-07-16	DZD	58.705500000000001
1998-07-16	ECS	5313.0
1998-07-16	EEK	14.3924
1998-07-16	ESP	152.65000000000001
1998-07-16	ETB	6.9325000000000001
1998-07-16	EUR	0.92130000000000001
1998-07-16	FIM	5.4668000000000001
1998-07-16	FRF	6.0300000000000002
1998-07-16	GBP	0.61150000000000004
1998-07-16	GEL	1.347
1998-07-16	GHS	0.23300000000000001
1998-07-16	GMD	10.641299999999999
1998-07-16	GNF	1238.5
1998-07-16	GTQ	6.3239000000000001
1998-07-16	GYD	145.0
1998-07-16	HKD	7.7495000000000003
1998-07-16	HNL	13.289999999999999
1998-07-16	HRK	6.5873999999999997
1998-07-16	HTG	16.948699999999999
1998-07-16	HUF	217.90000000000001
1998-07-16	IDR	14650.0
1998-07-16	IEP	0.71609999999999996
1998-07-16	ILS	3.653
1998-07-16	INR	42.600000000000001
1998-07-16	IQD	0.30570000000000003
1998-07-16	ISK	71.450000000000003
1998-07-16	ITL	1773.0
1998-07-16	JMD	36.200000000000003
1998-07-16	JOD	0.70799999999999996
1998-07-16	JPY	140.68000000000001
1998-07-16	KES	60.649999999999999
1998-07-16	KGS	19.343599999999999
1998-07-16	KHR	3930.0
1998-07-16	KMF	458.53109999999998
1998-07-16	KRW	1282.0
1998-07-16	KWD	0.307
1998-07-16	KZT	77.200000000000003
1998-07-16	LAK	1138.0
1998-07-16	LBP	1509.55
1998-07-16	LKR	65.75
1998-07-16	LSL	6.1052999999999997
1998-07-16	LTL	4.0
1998-07-16	LVL	0.60099999999999998
1998-07-16	LYD	0.35549999999999998
1998-07-16	MAD	9.7899999999999991
1998-07-16	MDL	4.7473000000000001
1998-07-16	MGA	1094.0
1998-07-16	MMK	6.2999999999999998
1998-07-16	MNT	817.61000000000001
1998-07-16	MOP	8.0046999999999997
1998-07-16	MRO	179.19499999999999
1998-07-16	MUR	24.210000000000001
1998-07-16	MVR	11.77
1998-07-16	MWK	25.899999999999999
1998-07-16	MXN	8.8524999999999991
1998-07-16	MYR	4.1500000000000004
1998-07-16	NAD	6.1052999999999997
1998-07-16	NIO	10.602
1998-07-16	NLG	2.0276000000000001
1998-07-16	NOK	7.6224999999999996
1998-07-16	NPR	61.049999999999997
1998-07-16	NZD	1.9138999999999999
1998-07-16	OMR	0.38497999999999999
1998-07-16	PAB	1.0
1998-07-16	PEN	2.9064999999999999
1998-07-16	PGK	2.2370000000000001
1998-07-16	PHP	41.600000000000001
1998-07-16	PLN	3.4525000000000001
1998-07-16	PYG	2792.5
1998-07-16	QAR	3.6404999999999998
1998-07-16	RON	0.86750000000000005
1998-07-16	RSD	10.945
1998-07-16	RUB	6.2130000000000001
1998-07-16	RWF	302.4658
1998-07-16	SAR	3.7507000000000001
1998-07-16	SCR	5.2599999999999998
1998-07-16	SEK	8.0100999999999996
1998-07-16	SGD	1.6944999999999999
1998-07-16	SKK	35.098500000000001
1998-07-16	SOS	2576.1014
1998-07-16	STD	2390.0
1998-07-16	SVC	8.7550000000000008
1998-07-16	SYP	41.850000000000001
1998-07-16	SZL	6.1052999999999997
1998-07-16	THB	41.325000000000003
1998-07-16	TJS	754.0
1998-07-16	TND	1.1739999999999999
1998-07-16	TRY	0.26929999999999998
1998-07-16	TTD	6.1799999999999997
1998-07-16	TWD	34.350000000000001
1998-07-16	TZS	658.5
1998-07-16	UAH	2.1124000000000001
1998-07-16	UGX	1232.5
1998-07-16	UYU	10.545
1998-07-16	UZS	96.829999999999998
1998-07-16	VND	12985.0
1998-07-16	XAF	603.85000000000002
1998-07-16	XCD	2.6499999999999999
1998-07-16	XOF	603.85000000000002
1998-07-16	ZAR	6.1052999999999997
1998-07-16	ZMK	1720.0
1998-07-16	ZMW	1.72
1998-07-17	AED	3.6724999999999999
1998-07-17	ALL	157.75
1998-07-17	AMD	501.73000000000002
1998-07-17	ANG	1.7775000000000001
1998-07-17	ARS	1.0
1998-07-17	ATS	12.566000000000001
1998-07-17	AUD	1.5844
1998-07-17	AWG	1.7625
1998-07-17	AZN	0.77259999999999995
1998-07-17	BBD	2.0112999999999999
1998-07-17	BDT	46.950000000000003
1998-07-17	BEF	36.884999999999998
1998-07-17	BGN	1.7919
1998-07-17	BHD	0.37697999999999998
1998-07-17	BIF	321.98000000000002
1998-07-17	BND	1.7264999999999999
1998-07-17	BOB	5.54
1998-07-17	BRL	1.1617
1998-07-17	BYR	39.0
1998-07-17	BZD	2.0
1998-07-17	CAD	1.4881
1998-07-17	CDF	4.1100000000000003
1998-07-17	CHF	1.5038
1998-07-17	CLP	461.64999999999998
1998-07-17	CNY	8.2796000000000003
1998-07-17	COP	1372.5
1998-07-17	CUP	1.0
1998-07-17	CVE	101.675
1998-07-17	CYP	0.52600000000000002
1998-07-17	CZK	31.789999999999999
1998-07-17	DEM	1.79
1998-07-17	DJF	173.65000000000001
1998-07-17	DKK	6.8029999999999999
1998-07-17	DOP	15.279999999999999
1998-07-17	DZD	58.728000000000002
1998-07-17	ECS	5308.0
1998-07-17	EEK	14.3728
1998-07-17	ESP	151.5
1998-07-17	ETB	6.9325000000000001
1998-07-17	EUR	0.9153
1998-07-17	FIM	5.4276
1998-07-17	FRF	5.9880000000000004
1998-07-17	GBP	0.60980000000000001
1998-07-17	GEL	1.347
1998-07-17	GHS	0.23350000000000001
1998-07-17	GMD	10.641299999999999
1998-07-17	GNF	1242.0
1998-07-17	GTQ	6.3239000000000001
1998-07-17	GYD	145.0
1998-07-17	HKD	7.7488000000000001
1998-07-17	HNL	13.289999999999999
1998-07-17	HRK	6.5716999999999999
1998-07-17	HTG	16.948699999999999
1998-07-17	HUF	217.15000000000001
1998-07-17	IDR	13750.0
1998-07-17	IEP	0.71079999999999999
1998-07-17	ILS	3.6429999999999998
1998-07-17	INR	42.549999999999997
1998-07-17	IQD	0.30570000000000003
1998-07-17	ISK	71.099999999999994
1998-07-17	ITL	1761.5
1998-07-17	JMD	36.388300000000001
1998-07-17	JOD	0.70899999999999996
1998-07-17	JPY	140.22
1998-07-17	KES	59.049999999999997
1998-07-17	KGS	19.343599999999999
1998-07-17	KHR	4000.0
1998-07-17	KMF	458.53109999999998
1998-07-17	KRW	1283.0
1998-07-17	KWD	0.307
1998-07-17	KZT	77.200000000000003
1998-07-17	LAK	1138.0
1998-07-17	LBP	1510.0
1998-07-17	LKR	65.400000000000006
1998-07-17	LSL	6.2000000000000002
1998-07-17	LTL	4.0
1998-07-17	LVL	0.60199999999999998
1998-07-17	LYD	0.35549999999999998
1998-07-17	MAD	9.7029999999999994
1998-07-17	MDL	4.7465000000000002
1998-07-17	MGA	1094.0
1998-07-17	MMK	6.2999999999999998
1998-07-17	MNT	817.61000000000001
1998-07-17	MOP	8.0046999999999997
1998-07-17	MRO	202.21000000000001
1998-07-17	MUR	24.149999999999999
1998-07-17	MVR	11.77
1998-07-17	MWK	25.899999999999999
1998-07-17	MXN	8.8260000000000005
1998-07-17	MYR	4.1100000000000003
1998-07-17	NAD	6.2000000000000002
1998-07-17	NIO	10.602
1998-07-17	NLG	2.0137
1998-07-17	NOK	7.5469999999999997
1998-07-17	NPR	61.049999999999997
1998-07-17	NZD	1.8960999999999999
1998-07-17	OMR	0.38497999999999999
1998-07-17	PAB	1.0
1998-07-17	PEN	2.9079999999999999
1998-07-17	PGK	2.2395
1998-07-17	PHP	41.350000000000001
1998-07-17	PLN	3.4554999999999998
1998-07-17	PYG	2792.5
1998-07-17	QAR	3.6404999999999998
1998-07-17	RON	0.86429999999999996
1998-07-17	RSD	10.945
1998-07-17	RUB	6.2140000000000004
1998-07-17	RWF	302.4658
1998-07-17	SAR	3.7509999999999999
1998-07-17	SCR	5.2750000000000004
1998-07-17	SEK	7.9329999999999998
1998-07-17	SGD	1.6865000000000001
1998-07-17	SKK	35.104999999999997
1998-07-17	SOS	2576.1014
1998-07-17	STD	2390.0
1998-07-17	SVC	8.7550000000000008
1998-07-17	SYP	41.850000000000001
1998-07-17	SZL	6.2000000000000002
1998-07-17	THB	40.625
1998-07-17	TJS	754.0
1998-07-17	TND	1.115
1998-07-17	TRY	0.26879999999999998
1998-07-17	TWD	34.314
1998-07-17	TZS	656.5
1998-07-17	UAH	2.1149
1998-07-17	UGX	1232.5
1998-07-17	UYU	10.545
1998-07-17	UZS	96.829999999999998
1998-07-17	VND	12984.0
1998-07-17	XAF	600.00009999999997
1998-07-17	XCD	2.6499999999999999
1998-07-17	XOF	600.00009999999997
1998-07-17	XPF	109.92
1998-07-17	ZAR	6.2000000000000002
1998-07-17	ZMK	1720.0
1998-07-17	ZMW	1.72
1998-07-20	AED	3.6724999999999999
1998-07-20	ALL	157.75
1998-07-20	AMD	501.73000000000002
1998-07-20	ANG	1.7775000000000001
1998-07-20	ARS	1.0
1998-07-20	ATS	12.5235
1998-07-20	AUD	1.5893999999999999
1998-07-20	AWG	1.79
1998-07-20	AZN	0.77259999999999995
1998-07-20	BBD	2.0112999999999999
1998-07-20	BDT	46.659999999999997
1998-07-20	BEF	36.734999999999999
1998-07-20	BGN	1.7824
1998-07-20	BHD	0.37697999999999998
1998-07-20	BIF	321.98000000000002
1998-07-20	BND	1.7264999999999999
1998-07-20	BOB	5.54
1998-07-20	BRL	1.1614
1998-07-20	BYR	40.0
1998-07-20	BZD	2.0
1998-07-20	CAD	1.4883999999999999
1998-07-20	CDF	4.1100000000000003
1998-07-20	CHF	1.5027999999999999
1998-07-20	CLP	461.75
1998-07-20	CNY	8.2797000000000001
1998-07-20	COP	1380.0
1998-07-20	CUP	1.0
1998-07-20	CVE	101.675
1998-07-20	CYP	0.52370000000000005
1998-07-20	CZK	31.59
1998-07-20	DEM	1.7845
1998-07-20	DJF	173.65000000000001
1998-07-20	DKK	6.7836999999999996
1998-07-20	DOP	15.279999999999999
1998-07-20	DZD	58.5411
1998-07-20	ECS	5291.0
1998-07-20	EEK	14.2788
1998-07-20	ESP	151.08000000000001
1998-07-20	ETB	6.9325000000000001
1998-07-20	EUR	0.91320000000000001
1998-07-20	FIM	5.4112
1998-07-20	FRF	5.9733000000000001
1998-07-20	GBP	0.60860000000000003
1998-07-20	GEL	1.347
1998-07-20	GHS	0.23280000000000001
1998-07-20	GMD	10.641299999999999
1998-07-20	GNF	1242.0
1998-07-20	GTQ	6.3239000000000001
1998-07-20	GYD	145.0
1998-07-20	HKD	7.7484000000000002
1998-07-20	HNL	13.289999999999999
1998-07-20	HRK	6.5480999999999998
1998-07-20	HTG	16.948699999999999
1998-07-20	HUF	217.22
1998-07-20	IDR	13250.0
1998-07-20	IEP	0.70820000000000005
1998-07-20	ILS	3.6469999999999998
1998-07-20	INR	42.509999999999998
1998-07-20	IQD	0.30570000000000003
1998-07-20	ISK	71.049999999999997
1998-07-20	ITL	1756.5999999999999
1998-07-20	JMD	36.200000000000003
1998-07-20	JOD	0.70799999999999996
1998-07-20	JPY	139.63
1998-07-20	KES	59.350000000000001
1998-07-20	KGS	19.343599999999999
1998-07-20	KHR	3990.0
1998-07-20	KMF	458.53109999999998
1998-07-20	KRW	1283.0
1998-07-20	KWD	0.307
1998-07-20	KZT	77.200000000000003
1998-07-20	LAK	1138.0
1998-07-20	LBP	1509.75
1998-07-20	LKR	65.599999999999994
1998-07-20	LSL	6.3552999999999997
1998-07-20	LTL	4.0
1998-07-20	LVL	0.59999999999999998
1998-07-20	LYD	0.35549999999999998
1998-07-20	MAD	9.6867000000000001
1998-07-20	MDL	4.7465000000000002
1998-07-20	MGA	1094.0
1998-07-20	MKD	53.049999999999997
1998-07-20	MMK	6.2999999999999998
1998-07-20	MNT	817.61000000000001
1998-07-20	MOP	8.0046999999999997
1998-07-20	MRO	200.465
1998-07-20	MUR	24.300000000000001
1998-07-20	MVR	11.77
1998-07-20	MWK	26.473500000000001
1998-07-20	MXN	8.8094999999999999
1998-07-20	MYR	4.1550000000000002
1998-07-20	NAD	6.3552999999999997
1998-07-20	NIO	10.602
1998-07-20	NLG	2.0091999999999999
1998-07-20	NOK	7.5092999999999996
1998-07-20	NPR	61.049999999999997
1998-07-20	NZD	1.8956999999999999
1998-07-20	OMR	0.38497999999999999
1998-07-20	PAB	1.0
1998-07-20	PEN	2.9079999999999999
1998-07-20	PGK	2.242
1998-07-20	PHP	41.380000000000003
1998-07-20	PLN	3.4660000000000002
1998-07-20	PYG	2812.5
1998-07-20	QAR	3.6404999999999998
1998-07-20	RON	0.86450000000000005
1998-07-20	RSD	10.945
1998-07-20	RUB	6.2160000000000002
1998-07-20	RWF	302.4658
1998-07-20	SAR	3.7509999999999999
1998-07-20	SCR	5.2649999999999997
1998-07-20	SEK	7.9054000000000002
1998-07-20	SGD	1.7095
1998-07-20	SKK	34.991
1998-07-20	SOS	2576.1014
1998-07-20	STD	2390.0
1998-07-20	SVC	8.7550000000000008
1998-07-20	SYP	41.850000000000001
1998-07-20	SZL	6.3552999999999997
1998-07-20	THB	40.600000000000001
1998-07-20	TJS	754.0
1998-07-20	TND	1.145
1998-07-20	TRY	0.26840000000000003
1998-07-20	TTD	6.1799999999999997
1998-07-20	TWD	34.262
1998-07-20	TZS	658.0
1998-07-20	UAH	2.1179000000000001
1998-07-20	UGX	1233.5
1998-07-20	UYU	10.529999999999999
1998-07-20	UZS	96.829999999999998
1998-07-20	VND	12989.0
1998-07-20	XAF	598.95010000000002
1998-07-20	XCD	2.6600000000000001
1998-07-20	XOF	598.95010000000002
1998-07-20	XPF	109.0009
1998-07-20	ZAR	6.3552999999999997
1998-07-20	ZMK	1720.0
1998-07-20	ZMW	1.72
1998-07-21	AED	3.6724999999999999
1998-07-21	ALL	157.75
1998-07-21	AMD	501.73000000000002
1998-07-21	ANG	1.7775000000000001
1998-07-21	ARS	1.0
1998-07-21	ATS	12.5495
1998-07-21	AUD	1.5864
1998-07-21	AWG	1.7842
1998-07-21	AZN	0.7722
1998-07-21	BBD	2.0112999999999999
1998-07-21	BDT	46.659999999999997
1998-07-21	BEF	36.664999999999999
1998-07-21	BGN	1.7738
1998-07-21	BHD	0.37695000000000001
1998-07-21	BIF	321.98000000000002
1998-07-21	BND	1.6919999999999999
1998-07-21	BOB	5.54
1998-07-21	BRL	1.1603000000000001
1998-07-21	BYR	40.0
1998-07-21	BZD	2.0
1998-07-21	CAD	1.488
1998-07-21	CDF	4.1100000000000003
1998-07-21	CHF	1.5056
1998-07-21	CLP	461.94999999999999
1998-07-21	CNY	8.2797999999999998
1998-07-21	COP	1380.5
1998-07-21	CRC	257.38
1998-07-21	CUP	1.0
1998-07-21	CVE	101.675
1998-07-21	CYP	0.52229999999999999
1998-07-21	CZK	31.370000000000001
1998-07-21	DEM	1.7834000000000001
1998-07-21	DJF	173.65000000000001
1998-07-21	DKK	6.7939999999999996
1998-07-21	DOP	15.300000000000001
1998-07-21	DZD	58.458799999999997
1998-07-21	ECS	5294.0
1998-07-21	EEK	14.244400000000001
1998-07-21	ESP	151.25
1998-07-21	ETB	6.9329999999999998
1998-07-21	EUR	0.90849999999999997
1998-07-21	FIM	5.4191000000000003
1998-07-21	FRF	5.9705000000000004
1998-07-21	GBP	0.61070000000000002
1998-07-21	GEL	1.347
1998-07-21	GHS	0.23330000000000001
1998-07-21	GMD	10.641299999999999
1998-07-21	GNF	1241.0
1998-07-21	GTQ	6.3383000000000003
1998-07-21	GYD	145.0
1998-07-21	HKD	7.7491000000000003
1998-07-21	HNL	13.289999999999999
1998-07-21	HRK	6.532
1998-07-21	HTG	16.739899999999999
1998-07-21	HUF	216.0
1998-07-21	IDR	14050.0
1998-07-21	IEP	0.70899999999999996
1998-07-21	ILS	3.645
1998-07-21	INR	42.5
1998-07-21	IQD	0.30570000000000003
1998-07-21	ISK	70.859999999999999
1998-07-21	ITL	1757.3
1998-07-21	JMD	36.200000000000003
1998-07-21	JOD	0.70799999999999996
1998-07-21	JPY	139.03
1998-07-21	KES	59.350000000000001
1998-07-21	KGS	19.459499999999998
1998-07-21	KHR	3990.0
1998-07-21	KMF	449.3621
1998-07-21	KRW	1289.0
1998-07-21	KWD	0.30649999999999999
1998-07-21	KZT	77.299999999999997
1998-07-21	LAK	1138.0
1998-07-21	LBP	1509.6300000000001
1998-07-21	LKR	65.599999999999994
1998-07-21	LSL	6.2053000000000003
1998-07-21	LTL	4.0
1998-07-21	LVL	0.59899999999999998
1998-07-21	LYD	0.35549999999999998
1998-07-21	MAD	9.6684999999999999
1998-07-21	MDL	4.7465000000000002
1998-07-21	MGA	1094.0
1998-07-21	MKD	54.82
1998-07-21	MMK	6.2999999999999998
1998-07-21	MNT	817.61000000000001
1998-07-21	MOP	8.0044000000000004
1998-07-21	MRO	200.465
1998-07-21	MUR	24.23
1998-07-21	MVR	11.77
1998-07-21	MWK	26.473500000000001
1998-07-21	MXN	8.7850000000000001
1998-07-21	MYR	4.1150000000000002
1998-07-21	NAD	6.2053000000000003
1998-07-21	NIO	10.624000000000001
1998-07-21	NLG	2.0091999999999999
1998-07-21	NOK	7.5220000000000002
1998-07-21	NPR	61.049999999999997
1998-07-21	NZD	1.8965000000000001
1998-07-21	OMR	0.38495000000000001
1998-07-21	PAB	1.0
1998-07-21	PEN	2.9055
1998-07-21	PGK	2.2321
1998-07-21	PHP	41.600000000000001
1998-07-21	PLN	3.4453
1998-07-21	PYG	2812.5
1998-07-21	QAR	3.6398000000000001
1998-07-21	RON	0.86780000000000002
1998-07-21	RSD	10.779
1998-07-21	RUB	6.2190000000000003
1998-07-21	RWF	302.4658
1998-07-21	SAR	3.7505000000000002
1998-07-21	SCR	5.2655000000000003
1998-07-21	SEK	7.8979999999999997
1998-07-21	SGD	1.7
1998-07-21	SKK	34.832000000000001
1998-07-21	SOS	2576.1014
1998-07-21	STD	2390.0
1998-07-21	SVC	8.7550000000000008
1998-07-21	SYP	41.850000000000001
1998-07-21	SZL	6.2053000000000003
1998-07-21	THB	40.950000000000003
1998-07-21	TJS	754.0
1998-07-21	TND	1.1419999999999999
1998-07-21	TRY	0.26879999999999998
1998-07-21	TTD	6.1799999999999997
1998-07-21	TWD	34.240000000000002
1998-07-21	TZS	659.5
1998-07-21	UAH	2.1179000000000001
1998-07-21	UGX	1232.5
1998-07-21	UYU	10.515000000000001
1998-07-21	UZS	96.829999999999998
1998-07-21	VND	12989.0
1998-07-21	XAF	596.50009999999997
1998-07-21	XCD	2.6499999999999999
1998-07-21	XOF	596.50009999999997
1998-07-21	XPF	108.63630000000001
1998-07-21	ZAR	6.2053000000000003
1998-07-21	ZMK	1720.0
1998-07-21	ZMW	1.72
1998-07-22	AED	3.6724999999999999
1998-07-22	ALL	157.59
1998-07-22	AMD	501.73000000000002
1998-07-22	ANG	1.7775000000000001
1998-07-22	ARS	1.0
1998-07-22	ATS	12.570499999999999
1998-07-22	AUD	1.5968
1998-07-22	AWG	1.7898000000000001
1998-07-22	AZN	0.7722
1998-07-22	BBD	2.0112999999999999
1998-07-22	BDT	46.659999999999997
1998-07-22	BEF	36.844999999999999
1998-07-22	BGN	1.77
1998-07-22	BHD	0.37695000000000001
1998-07-22	BIF	425.13
1998-07-22	BND	1.706
1998-07-22	BOB	5.54
1998-07-22	BRL	1.1606000000000001
1998-07-22	BYR	40.0
1998-07-22	BZD	2.0
1998-07-22	CAD	1.4913000000000001
1998-07-22	CDF	4.1100000000000003
1998-07-22	CHF	1.5107999999999999
1998-07-22	CLP	464.05000000000001
1998-07-22	CNY	8.2797999999999998
1998-07-22	COP	1380.5
1998-07-22	CUP	1.0
1998-07-22	CVE	101.675
1998-07-22	CYP	0.52359999999999995
1998-07-22	CZK	31.140000000000001
1998-07-22	DEM	1.7892999999999999
1998-07-22	DJF	177.72
1998-07-22	DKK	6.8072999999999997
1998-07-22	DOP	15.300000000000001
1998-07-22	DZD	58.2819
1998-07-22	ECS	5273.0
1998-07-22	EEK	14.24
1998-07-22	ESP	151.63
1998-07-22	ETB	6.9329999999999998
1998-07-22	EUR	0.91320000000000001
1998-07-22	FIM	5.4301000000000004
1998-07-22	FRF	5.9889999999999999
1998-07-22	GBP	0.60829999999999995
1998-07-22	GEL	1.347
1998-07-22	GHS	0.23300000000000001
1998-07-22	GMD	10.1663
1998-07-22	GNF	1242.5
1998-07-22	GTQ	6.3399999999999999
1998-07-22	GYD	145.0
1998-07-22	HKD	7.7473999999999998
1998-07-22	HNL	13.289999999999999
1998-07-22	HRK	6.4400000000000004
1998-07-22	HTG	16.948699999999999
1998-07-22	HUF	215.99000000000001
1998-07-22	IDR	13875.0
1998-07-22	IEP	0.71299999999999997
1998-07-22	ILS	3.6589999999999998
1998-07-22	INR	42.414999999999999
1998-07-22	IQD	0.30570000000000003
1998-07-22	ISK	71.090000000000003
1998-07-22	ITL	1762.0
1998-07-22	JMD	36.200000000000003
1998-07-22	JOD	0.71150000000000002
1998-07-22	JPY	140.33000000000001
1998-07-22	KES	59.200000000000003
1998-07-22	KGS	19.459499999999998
1998-07-22	KHR	3990.0
1998-07-22	KMF	449.3621
1998-07-22	KRW	1291.0
1998-07-22	KWD	0.30649999999999999
1998-07-22	KZT	77.079999999999998
1998-07-22	LAK	1138.0
1998-07-22	LBP	1509.75
1998-07-22	LKR	65.700000000000003
1998-07-22	LSL	6.3403
1998-07-22	LTL	4.0
1998-07-22	LVL	0.59799999999999998
1998-07-22	LYD	0.35549999999999998
1998-07-22	MAD	9.6814999999999998
1998-07-22	MDL	4.7465000000000002
1998-07-22	MGA	1080.0
1998-07-22	MKD	54.950000000000003
1998-07-22	MMK	6.2999999999999998
1998-07-22	MNT	817.61000000000001
1998-07-22	MOP	8.0044000000000004
1998-07-22	MRO	201.345
1998-07-22	MUR	24.27
1998-07-22	MVR	11.77
1998-07-22	MWK	26.300000000000001
1998-07-22	MXN	8.8499999999999996
1998-07-22	MYR	4.1150000000000002
1998-07-22	NAD	6.3403
1998-07-22	NIO	10.619999999999999
1998-07-22	NLG	2.0139999999999998
1998-07-22	NOK	7.5540000000000003
1998-07-22	NPR	63.399999999999999
1998-07-22	NZD	1.9051
1998-07-22	OMR	0.38495000000000001
1998-07-22	PAB	1.0
1998-07-22	PEN	2.9055
1998-07-22	PGK	2.2321
1998-07-22	PHP	41.649999999999999
1998-07-22	PLN	3.4169999999999998
1998-07-22	PYG	2805.0
1998-07-22	QAR	3.6398000000000001
1998-07-22	RON	0.86929999999999996
1998-07-22	RSD	10.630000000000001
1998-07-22	RUB	6.2199999999999998
1998-07-22	RWF	302.4658
1998-07-22	SAR	3.7511000000000001
1998-07-22	SCR	5.2400000000000002
1998-07-22	SEK	7.9589999999999996
1998-07-22	SGD	1.7022999999999999
1998-07-22	SKK	34.733499999999999
1998-07-22	SOS	2620.0003000000002
1998-07-22	STD	2390.0
1998-07-22	SVC	8.7599999999999998
1998-07-22	SYP	40.0
1998-07-22	SZL	6.3403
1998-07-22	THB	40.700000000000003
1998-07-22	TJS	754.0
1998-07-22	TND	1.1439999999999999
1998-07-22	TRY	0.26900000000000002
1998-07-22	TTD	6.1799999999999997
1998-07-22	TWD	34.200000000000003
1998-07-22	TZS	659.14999999999998
1998-07-22	UAH	2.1179000000000001
1998-07-22	UGX	1225.0
1998-07-22	UYU	10.529999999999999
1998-07-22	UZS	96.829999999999998
1998-07-22	VND	12990.0
1998-07-22	XAF	599.05010000000004
1998-07-22	XCD	2.6499999999999999
1998-07-22	XOF	599.05010000000004
1998-07-22	XPF	108.8909
1998-07-22	ZAR	6.3403
1998-07-22	ZMK	1968.0
1998-07-22	ZMW	1.9675
1998-07-23	AED	3.6724999999999999
1998-07-23	ALL	157.75
1998-07-23	AMD	501.73000000000002
1998-07-23	ANG	1.7775000000000001
1998-07-23	ARS	1.0
1998-07-23	ATS	12.621
1998-07-23	AUD	1.6066
1998-07-23	AWG	1.7917000000000001
1998-07-23	AZN	0.77180000000000004
1998-07-23	BBD	2.0112999999999999
1998-07-23	BDT	46.659999999999997
1998-07-23	BEF	36.890000000000001
1998-07-23	BGN	1.7774000000000001
1998-07-23	BHD	0.37695000000000001
1998-07-23	BIF	321.98000000000002
1998-07-23	BND	1.7
1998-07-23	BOB	5.54
1998-07-23	BRL	1.1605000000000001
1998-07-23	BYR	40.0
1998-07-23	BZD	2.0
1998-07-23	CAD	1.4964999999999999
1998-07-23	CDF	4.1100000000000003
1998-07-23	CHF	1.5111000000000001
1998-07-23	CLP	465.5
1998-07-23	CNY	8.2797000000000001
1998-07-23	COP	1372.5
1998-07-23	CUP	1.0
1998-07-23	CVE	101.675
1998-07-23	CYP	0.52400000000000002
1998-07-23	CZK	31.27
1998-07-23	DEM	1.7883
1998-07-23	DJF	173.65000000000001
1998-07-23	DKK	6.8171999999999997
1998-07-23	DZD	58.433900000000001
1998-07-23	ECS	5268.0
1998-07-23	EEK	14.23
1998-07-23	ESP	151.67500000000001
1998-07-23	EUR	0.91479999999999995
1998-07-23	FIM	5.4379999999999997
1998-07-23	FRF	5.9935
1998-07-23	GBP	0.60840000000000005
1998-07-23	GEL	1.347
1998-07-23	GHS	0.23350000000000001
1998-07-23	GMD	10.641299999999999
1998-07-23	GNF	1242.0
1998-07-23	GTQ	6.3383000000000003
1998-07-23	GYD	145.0
1998-07-23	HKD	7.7472000000000003
1998-07-23	HNL	13.289999999999999
1998-07-23	HRK	6.4797000000000002
1998-07-23	HTG	16.948699999999999
1998-07-23	HUF	216.80000000000001
1998-07-23	IDR	14100.0
1998-07-23	IEP	0.71199999999999997
1998-07-23	ILS	3.6509999999999998
1998-07-23	INR	42.325000000000003
1998-07-23	IQD	0.30570000000000003
1998-07-23	ISK	71.549999999999997
1998-07-23	ITL	1764.5
1998-07-23	JMD	36.200000000000003
1998-07-23	JOD	0.70799999999999996
1998-07-23	JPY	141.11000000000001
1998-07-23	KES	59.149999999999999
1998-07-23	KGS	19.459499999999998
1998-07-23	KHR	3980.0
1998-07-23	KMF	449.3621
1998-07-23	KRW	1290.0
1998-07-23	KWD	0.30680000000000002
1998-07-23	KZT	77.049999999999997
1998-07-23	LAK	1138.0
1998-07-23	LBP	1509.25
1998-07-23	LKR	65.810000000000002
1998-07-23	LSL	6.2300000000000004
1998-07-23	LTL	4.0
1998-07-23	LVL	0.59899999999999998
1998-07-23	LYD	0.35549999999999998
1998-07-23	MAD	9.6816999999999993
1998-07-23	MDL	4.7472000000000003
1998-07-23	MGA	1094.0
1998-07-23	MKD	55.009999999999998
1998-07-23	MMK	6.2999999999999998
1998-07-23	MNT	817.61000000000001
1998-07-23	MOP	8.0044000000000004
1998-07-23	MRO	201.36500000000001
1998-07-23	MUR	24.25
1998-07-23	MVR	11.77
1998-07-23	MWK	26.25
1998-07-23	MXN	8.875
1998-07-23	MYR	4.1550000000000002
1998-07-23	NAD	6.2300000000000004
1998-07-23	NIO	10.624000000000001
1998-07-23	NLG	2.0173000000000001
1998-07-23	NOK	7.5589000000000004
1998-07-23	NPR	61.049999999999997
1998-07-23	NZD	1.9175
1998-07-23	OMR	0.38495000000000001
1998-07-23	PAB	1.0
1998-07-23	PEN	2.9119999999999999
1998-07-23	PGK	2.2494999999999998
1998-07-23	PHP	42.049999999999997
1998-07-23	PLN	3.4289999999999998
1998-07-23	PYG	2812.5
1998-07-23	QAR	3.6398000000000001
1998-07-23	RON	0.87080000000000002
1998-07-23	RSD	10.779
1998-07-23	RUB	6.2210000000000001
1998-07-23	RWF	302.4658
1998-07-23	SAR	3.7505000000000002
1998-07-23	SCR	5.2400000000000002
1998-07-23	SEK	7.9481000000000002
1998-07-23	SGD	1.7101
1998-07-23	SKK	34.704999999999998
1998-07-23	SOS	2576.1014
1998-07-23	STD	2390.0
1998-07-23	SYP	41.850000000000001
1998-07-23	SZL	6.2300000000000004
1998-07-23	THB	40.950000000000003
1998-07-23	TJS	754.0
1998-07-23	TND	1.1459999999999999
1998-07-23	TRY	0.26950000000000002
1998-07-23	TTD	6.1799999999999997
1998-07-23	TWD	34.308
1998-07-23	TZS	658.0
1998-07-23	UAH	2.1000000000000001
1998-07-23	UGX	1232.5
1998-07-23	UYU	10.535
1998-07-23	UZS	96.829999999999998
1998-07-23	VND	12986.0
1998-07-23	XAF	599.70010000000002
1998-07-23	XCD	2.6499999999999999
1998-07-23	XOF	599.70010000000002
1998-07-23	XPF	108.9727
1998-07-23	ZAR	6.2300000000000004
1998-07-23	ZMK	1720.0
1998-07-23	ZMW	1.72
1998-07-24	AED	3.6724999999999999
1998-07-24	ALL	157.75
1998-07-24	AMD	501.73000000000002
1998-07-24	ANG	1.7775000000000001
1998-07-24	ARS	1.0
1998-07-24	ATS	12.563499999999999
1998-07-24	AUD	1.6093999999999999
1998-07-24	AWG	1.7958000000000001
1998-07-24	AZN	0.77200000000000002
1998-07-24	BBD	2.0112999999999999
1998-07-24	BDT	46.659999999999997
1998-07-24	BEF	36.909999999999997
1998-07-24	BGN	1.7729999999999999
1998-07-24	BHD	0.37697999999999998
1998-07-24	BIF	429.0
1998-07-24	BND	1.7030000000000001
1998-07-24	BOB	5.54
1998-07-24	BRL	1.1641999999999999
1998-07-24	BYR	40.0
1998-07-24	BZD	2.0
1998-07-24	CAD	1.4961
1998-07-24	CDF	4.1100000000000003
1998-07-24	CHF	1.5047999999999999
1998-07-24	CLP	465.25
1998-07-24	CNY	8.2796000000000003
1998-07-24	COP	1375.0
1998-07-24	CUP	1.0
1998-07-24	CVE	101.675
1998-07-24	CYP	0.52549999999999997
1998-07-24	CZK	31.34
1998-07-24	DEM	1.7887
1998-07-24	DJF	173.65000000000001
1998-07-24	DKK	6.8007999999999997
1998-07-24	DOP	15.300000000000001
1998-07-24	DZD	58.466299999999997
1998-07-24	ECS	5268.0
1998-07-24	EEK	14.32
1998-07-24	ESP	151.61000000000001
1998-07-24	ETB	6.9577999999999998
1998-07-24	EUR	0.91579999999999995
1998-07-24	FIM	5.4249000000000001
1998-07-24	FRF	5.9805000000000001
1998-07-24	GBP	0.60570000000000002
1998-07-24	GEL	1.347
1998-07-24	GHS	0.23330000000000001
1998-07-24	GMD	10.641299999999999
1998-07-24	GNF	1239.8
1998-07-24	GTQ	6.3383000000000003
1998-07-24	GYD	145.0
1998-07-24	HKD	7.7487000000000004
1998-07-24	HNL	13.289999999999999
1998-07-24	HRK	6.4400000000000004
1998-07-24	HTG	16.700399999999998
1998-07-24	HUF	216.94
1998-07-24	IDR	14075.0
1998-07-24	IEP	0.70899999999999996
1998-07-24	ILS	3.6589999999999998
1998-07-24	INR	42.490000000000002
1998-07-24	IQD	0.30570000000000003
1998-07-24	ISK	71.349999999999994
1998-07-24	ITL	1761.0
1998-07-24	JMD	36.200000000000003
1998-07-24	JOD	0.70799999999999996
1998-07-24	JPY	141.31
1998-07-24	KES	59.149999999999999
1998-07-24	KGS	19.459499999999998
1998-07-24	KHR	3980.0
1998-07-24	KMF	449.3621
1998-07-24	KRW	1273.5
1998-07-24	KWD	0.30649999999999999
1998-07-24	KZT	77.299999999999997
1998-07-24	LAK	1138.0
1998-07-24	LBP	1509.25
1998-07-24	LKR	65.5
1998-07-24	LSL	6.2403000000000004
1998-07-24	LTL	4.0
1998-07-24	LVL	0.59999999999999998
1998-07-24	LYD	0.35549999999999998
1998-07-24	MAD	9.7133000000000003
1998-07-24	MDL	4.7489999999999997
1998-07-24	MGA	1094.0
1998-07-24	MKD	55.159999999999997
1998-07-24	MMK	6.2999999999999998
1998-07-24	MNT	817.61000000000001
1998-07-24	MOP	8.0044000000000004
1998-07-24	MRO	198.0
1998-07-24	MUR	24.199999999999999
1998-07-24	MVR	11.77
1998-07-24	MWK	26.350000000000001
1998-07-24	MXN	8.9100000000000001
1998-07-24	MYR	4.1624999999999996
1998-07-24	NAD	6.2403000000000004
1998-07-24	NIO	10.624000000000001
1998-07-24	NLG	2.0129999999999999
1998-07-24	NOK	7.5407999999999999
1998-07-24	NPR	61.049999999999997
1998-07-24	NZD	1.9216
1998-07-24	OMR	0.38497999999999999
1998-07-24	PAB	1.0
1998-07-24	PEN	2.9215
1998-07-24	PGK	2.3119999999999998
1998-07-24	PHP	42.049999999999997
1998-07-24	PLN	3.4550000000000001
1998-07-24	PYG	2810.0
1998-07-24	QAR	3.6404999999999998
1998-07-24	RON	0.87180000000000002
1998-07-24	RSD	10.779
1998-07-24	RUB	6.2220000000000004
1998-07-24	RWF	302.4658
1998-07-24	SAR	3.7509999999999999
1998-07-24	SCR	5.282
1998-07-24	SEK	7.9379
1998-07-24	SGD	1.7130000000000001
1998-07-24	SKK	34.655999999999999
1998-07-24	SOS	2576.1014
1998-07-24	STD	2390.0
1998-07-24	SVC	8.7550000000000008
1998-07-24	SYP	41.850000000000001
1998-07-24	SZL	6.2403000000000004
1998-07-24	THB	41.200000000000003
1998-07-24	TJS	754.0
1998-07-24	TND	1.1479999999999999
1998-07-24	TRY	0.27029999999999998
1998-07-24	TTD	6.1799999999999997
1998-07-24	TWD	34.357999999999997
1998-07-24	TZS	659.75
1998-07-24	UAH	2.1179000000000001
1998-07-24	UGX	1232.5
1998-07-24	UYU	10.535
1998-07-24	UZS	98.349999999999994
1998-07-24	VND	12990.0
1998-07-24	XAF	600.55010000000004
1998-07-24	XCD	2.6499999999999999
1998-07-24	XOF	600.55010000000004
1998-07-24	XPF	108.7364
1998-07-24	ZAR	6.2403000000000004
1998-07-24	ZMK	1720.0
1998-07-24	ZMW	1.72
1998-07-27	AED	3.6724999999999999
1998-07-27	ALL	157.75
1998-07-27	AMD	501.73000000000002
1998-07-27	ANG	1.78
1998-07-27	ARS	1.0
1998-07-27	ATS	12.528499999999999
1998-07-27	AUD	1.6255999999999999
1998-07-27	AWG	1.79
1998-07-27	AZN	0.77200000000000002
1998-07-27	BBD	2.0112999999999999
1998-07-27	BDT	46.659999999999997
1998-07-27	BEF	36.715000000000003
1998-07-27	BGN	1.7806
1998-07-27	BHD	0.37695000000000001
1998-07-27	BIF	323.58999999999997
1998-07-27	BND	1.6970000000000001
1998-07-27	BOB	5.54
1998-07-27	BRL	1.1651
1998-07-27	BYR	41.0
1998-07-27	BZD	2.0
1998-07-27	CAD	1.4994000000000001
1998-07-27	CDF	4.1100000000000003
1998-07-27	CHF	1.4976
1998-07-27	CLP	465.44999999999999
1998-07-27	CNY	8.2796000000000003
1998-07-27	COP	1378.0
1998-07-27	CUP	1.0
1998-07-27	CVE	101.675
1998-07-27	CYP	0.52290000000000003
1998-07-27	CZK	31.469999999999999
1998-07-27	DEM	1.7784
1998-07-27	DJF	173.44999999999999
1998-07-27	DKK	6.7843999999999998
1998-07-27	DOP	15.300000000000001
1998-07-27	DZD	58.548499999999997
1998-07-27	ECS	5281.0
1998-07-27	EEK	14.262
1998-07-27	ESP	151.06999999999999
1998-07-27	ETB	6.9577999999999998
1998-07-27	EUR	0.90869999999999995
1998-07-27	FIM	5.4118000000000004
1998-07-27	FRF	5.9640000000000004
1998-07-27	GBP	0.6028
1998-07-27	GEL	1.347
1998-07-27	GHS	0.23350000000000001
1998-07-27	GMD	10.641299999999999
1998-07-27	GNF	1241.0
1998-07-27	GTQ	6.3383000000000003
1998-07-27	GYD	145.0
1998-07-27	HKD	7.7481
1998-07-27	HNL	13.289999999999999
1998-07-27	HRK	6.4932999999999996
1998-07-27	HTG	16.666399999999999
1998-07-27	HUF	216.53
1998-07-27	IDR	14350.0
1998-07-27	IEP	0.70920000000000005
1998-07-27	ILS	3.6509999999999998
1998-07-27	INR	42.509999999999998
1998-07-27	IQD	0.30570000000000003
1998-07-27	ISK	71.049999999999997
1998-07-27	ITL	1755.8
1998-07-27	JMD	36.200000000000003
1998-07-27	JOD	0.70799999999999996
1998-07-27	JPY	141.69999999999999
1998-07-27	KES	59.0
1998-07-27	KGS	19.459499999999998
1998-07-27	KHR	3970.0
1998-07-27	KMF	449.3621
1998-07-27	KRW	1245.0
1998-07-27	KWD	0.30675000000000002
1998-07-27	KZT	77.299999999999997
1998-07-27	LAK	1138.0
1998-07-27	LBP	1509.0999999999999
1998-07-27	LKR	65.5
1998-07-27	LSL	6.1849999999999996
1998-07-27	LTL	4.0
1998-07-27	LVL	0.60099999999999998
1998-07-27	LYD	0.35549999999999998
1998-07-27	MAD	9.6633999999999993
1998-07-27	MDL	4.7504999999999997
1998-07-27	MGA	1094.0
1998-07-27	MKD	54.82
1998-07-27	MMK	6.2999999999999998
1998-07-27	MNT	817.61000000000001
1998-07-27	MOP	8.0044000000000004
1998-07-27	MRO	201.35499999999999
1998-07-27	MUR	24.27
1998-07-27	MVR	11.77
1998-07-27	MWK	26.5608
1998-07-27	MXN	8.8350000000000009
1998-07-27	MYR	4.1399999999999997
1998-07-27	NAD	6.1849999999999996
1998-07-27	NIO	10.624000000000001
1998-07-27	NLG	2.0068999999999999
1998-07-27	NOK	7.5359999999999996
1998-07-27	NPR	61.049999999999997
1998-07-27	NZD	1.9309000000000001
1998-07-27	OMR	0.38495000000000001
1998-07-27	PAB	1.0
1998-07-27	PEN	2.9165000000000001
1998-07-27	PGK	2.3119999999999998
1998-07-27	PHP	42.0
1998-07-27	PLN	3.4474999999999998
1998-07-27	PYG	2815.0
1998-07-27	QAR	3.6398000000000001
1998-07-27	RON	0.87160000000000004
1998-07-27	RSD	10.779
1998-07-27	RUB	6.2229999999999999
1998-07-27	RWF	302.4658
1998-07-27	SAR	3.7505000000000002
1998-07-27	SCR	5.2699999999999996
1998-07-27	SEK	7.8929999999999998
1998-07-27	SGD	1.7144999999999999
1998-07-27	SKK	34.738500000000002
1998-07-27	SOS	2576.1014
1998-07-27	STD	2390.0
1998-07-27	SVC	8.7550000000000008
1998-07-27	SYP	41.850000000000001
1998-07-27	SZL	6.1849999999999996
1998-07-27	THB	41.145000000000003
1998-07-27	TJS	754.0
1998-07-27	TND	1.143
1998-07-27	TRY	0.26950000000000002
1998-07-27	TTD	6.1799999999999997
1998-07-27	TWD	34.360999999999997
1998-07-27	TZS	660.14999999999998
1998-07-27	UAH	2.1179000000000001
1998-07-27	UGX	1231.5
1998-07-27	UYU	10.535
1998-07-27	UZS	98.349999999999994
1998-07-27	VND	12992.0
1998-07-27	XAF	596.50009999999997
1998-07-27	XCD	2.6499999999999999
1998-07-27	XOF	596.50009999999997
1998-07-27	XPF	107.76000000000001
1998-07-27	ZAR	6.1849999999999996
1998-07-27	ZMK	1720.0
1998-07-27	ZMW	1.72
1998-07-28	AED	3.673
1998-07-28	ALL	157.75
1998-07-28	AMD	501.73000000000002
1998-07-28	ANG	1.7775000000000001
1998-07-28	ARS	1.0
1998-07-28	ATS	12.577500000000001
1998-07-28	AUD	1.6408
1998-07-28	AWG	1.7859
1998-07-28	AZN	0.77239999999999998
1998-07-28	BBD	2.0112999999999999
1998-07-28	BDT	46.659999999999997
1998-07-28	BEF	36.780000000000001
1998-07-28	BGN	1.7706
1998-07-28	BHD	0.37695000000000001
1998-07-28	BIF	321.98000000000002
1998-07-28	BND	1.7130000000000001
1998-07-28	BOB	5.54
1998-07-28	BRL	1.1657
1998-07-28	BYR	41.0
1998-07-28	BZD	2.0
1998-07-28	CAD	1.5036
1998-07-28	CDF	4.1100000000000003
1998-07-28	CHF	1.5045999999999999
1998-07-28	CLP	462.97000000000003
1998-07-28	CNY	8.2798999999999996
1998-07-28	COP	1371.0
1998-07-28	CRC	257.91000000000003
1998-07-28	CUP	1.0
1998-07-28	CVE	101.675
1998-07-28	CYP	0.52249999999999996
1998-07-28	CZK	31.329999999999998
1998-07-28	DEM	1.7836000000000001
1998-07-28	DJF	173.44999999999999
1998-07-28	DKK	6.8129999999999997
1998-07-28	DOP	15.300000000000001
1998-07-28	DZD	58.5184
1998-07-28	ECS	5248.0
1998-07-28	EEK	14.16
1998-07-28	ESP	151.69999999999999
1998-07-28	ETB	6.9580000000000002
1998-07-28	EUR	0.91049999999999998
1998-07-28	FIM	5.4345999999999997
1998-07-28	FRF	5.9915000000000003
1998-07-28	GBP	0.6038
1998-07-28	GEL	1.347
1998-07-28	GHS	0.23300000000000001
1998-07-28	GMD	10.641299999999999
1998-07-28	GNF	1243.0
1998-07-28	GTQ	6.3383000000000003
1998-07-28	GYD	145.0
1998-07-28	HKD	7.7474999999999996
1998-07-28	HNL	13.289999999999999
1998-07-28	HRK	6.4896000000000003
1998-07-28	HTG	16.948699999999999
1998-07-28	HUF	214.77000000000001
1998-07-28	IDR	13850.0
1998-07-28	IEP	0.71009999999999995
1998-07-28	ILS	3.637
1998-07-28	INR	42.280000000000001
1998-07-28	IQD	0.30570000000000003
1998-07-28	ISK	70.739999999999995
1998-07-28	ITL	1763.2
1998-07-28	JMD	36.200000000000003
1998-07-28	JOD	0.71050000000000002
1998-07-28	JPY	142.47999999999999
1998-07-28	KES	58.799999999999997
1998-07-28	KGS	19.481300000000001
1998-07-28	KHR	4015.0
1998-07-28	KMF	449.3621
1998-07-28	KRW	1257.0
1998-07-28	KWD	0.30640000000000001
1998-07-28	KZT	77.299999999999997
1998-07-28	LAK	1138.0
1998-07-28	LBP	1508.75
1998-07-28	LKR	65.5
1998-07-28	LSL	6.2549999999999999
1998-07-28	LTL	4.0
1998-07-28	LVL	0.59999999999999998
1998-07-28	LYD	0.35549999999999998
1998-07-28	MAD	9.6300000000000008
1998-07-28	MDL	4.7504999999999997
1998-07-28	MGA	1094.0
1998-07-28	MKD	54.810000000000002
1998-07-28	MMK	6.2999999999999998
1998-07-28	MNT	817.61000000000001
1998-07-28	MOP	8.0031999999999996
1998-07-28	MRO	201.35499999999999
1998-07-28	MUR	24.100000000000001
1998-07-28	MVR	11.77
1998-07-28	MWK	26.5608
1998-07-28	MXN	8.8699999999999992
1998-07-28	MYR	4.1449999999999996
1998-07-28	NAD	6.2549999999999999
1998-07-28	NIO	10.624000000000001
1998-07-28	NLG	2.0154000000000001
1998-07-28	NOK	7.5614999999999997
1998-07-28	NPR	61.049999999999997
1998-07-28	NZD	1.9539
1998-07-28	OMR	0.38495000000000001
1998-07-28	PAB	1.0
1998-07-28	PEN	2.8999999999999999
1998-07-28	PGK	2.4095
1998-07-28	PHP	41.789999999999999
1998-07-28	PLN	3.4434999999999998
1998-07-28	PYG	2820.0
1998-07-28	QAR	3.6398000000000001
1998-07-28	RON	0.873
1998-07-28	RSD	10.779
1998-07-28	RUB	6.2400000000000002
1998-07-28	RWF	302.4658
1998-07-28	SAR	3.7505999999999999
1998-07-28	SCR	5.25
1998-07-28	SEK	7.9164000000000003
1998-07-28	SGD	1.7224999999999999
1998-07-28	SKK	34.639499999999998
1998-07-28	SOS	2576.1014
1998-07-28	STD	2390.0
1998-07-28	SVC	8.7550000000000008
1998-07-28	SYP	41.850000000000001
1998-07-28	SZL	6.2549999999999999
1998-07-28	THB	41.149999999999999
1998-07-28	TJS	754.0
1998-07-28	TND	1.1419999999999999
1998-07-28	TRY	0.27039999999999997
1998-07-28	TTD	6.1799999999999997
1998-07-28	TWD	34.229999999999997
1998-07-28	TZS	657.0
1998-07-28	UAH	2.1183999999999998
1998-07-28	UGX	1231.5
1998-07-28	UYU	10.535
1998-07-28	UZS	98.349999999999994
1998-07-28	VND	12992.0
1998-07-28	XAF	593.00009999999997
1998-07-28	XCD	2.6499999999999999
1998-07-28	XOF	593.00009999999997
1998-07-28	XPF	108.93640000000001
1998-07-28	ZAR	6.2549999999999999
1998-07-28	ZMK	1720.0
1998-07-28	ZMW	1.72
1998-07-29	AED	3.6724999999999999
1998-07-29	ALL	157.59
1998-07-29	AMD	501.73000000000002
1998-07-29	ANG	1.7775000000000001
1998-07-29	ARS	1.0
1998-07-29	ATS	12.4565
1998-07-29	AUD	1.6279999999999999
1998-07-29	AWG	1.7909999999999999
1998-07-29	AZN	0.77239999999999998
1998-07-29	BBD	2.0112999999999999
1998-07-29	BDT	46.659999999999997
1998-07-29	BEF	36.57
1998-07-29	BGN	1.762
1998-07-29	BHD	0.37697999999999998
1998-07-29	BIF	321.98000000000002
1998-07-29	BND	1.6990000000000001
1998-07-29	BOB	5.54
1998-07-29	BRL	1.1658999999999999
1998-07-29	BYR	41.0
1998-07-29	BZD	2.0
1998-07-29	CAD	1.5013000000000001
1998-07-29	CDF	4.1100000000000003
1998-07-29	CHF	1.4891000000000001
1998-07-29	CLP	462.85000000000002
1998-07-29	CNY	8.2798999999999996
1998-07-29	COP	1371.0
1998-07-29	CUP	1.0
1998-07-29	CVE	101.675
1998-07-29	CYP	0.51900000000000002
1998-07-29	CZK	31.109999999999999
1998-07-29	DEM	1.7695000000000001
1998-07-29	DJF	177.72
1998-07-29	DKK	6.75
1998-07-29	DOP	15.300000000000001
1998-07-29	DZD	58.493499999999997
1998-07-29	ECS	5253.0
1998-07-29	EEK	14.17
1998-07-29	ESP	150.19
1998-07-29	ETB	6.9580000000000002
1998-07-29	EUR	0.90690000000000004
1998-07-29	FIM	5.3845000000000001
1998-07-29	FRF	5.9359999999999999
1998-07-29	GBP	0.60740000000000005
1998-07-29	GEL	1.347
1998-07-29	GHS	0.23480000000000001
1998-07-29	GMD	10.1663
1998-07-29	GNF	1245.0
1998-07-29	GTQ	6.3799999999999999
1998-07-29	GYD	152.30000000000001
1998-07-29	HKD	7.7473000000000001
1998-07-29	HNL	13.49
1998-07-29	HRK	6.4199999999999999
1998-07-29	HTG	16.5381
1998-07-29	HUF	214.90000000000001
1998-07-29	IDR	13670.0
1998-07-29	IEP	0.70740000000000003
1998-07-29	ILS	3.6299999999999999
1998-07-29	INR	42.539999999999999
1998-07-29	IQD	0.30570000000000003
1998-07-29	ISK	70.780000000000001
1998-07-29	ITL	1746.0
1998-07-29	JMD	36.200000000000003
1998-07-29	JOD	0.70799999999999996
1998-07-29	JPY	141.13999999999999
1998-07-29	KES	58.710000000000001
1998-07-29	KGS	19.481300000000001
1998-07-29	KHR	3945.0
1998-07-29	KMF	449.3621
1998-07-29	KRW	1230.0
1998-07-29	KWD	0.30649999999999999
1998-07-29	KZT	77.159999999999997
1998-07-29	LAK	1138.0
1998-07-29	LBP	1509.0
1998-07-29	LKR	65.5
1998-07-29	LSL	6.2553000000000001
1998-07-29	LTL	4.0
1998-07-29	LVL	0.59999999999999998
1998-07-29	LYD	0.35549999999999998
1998-07-29	MAD	9.6099999999999994
1998-07-29	MDL	4.7504999999999997
1998-07-29	MGA	1080.0
1998-07-29	MKD	54.909999999999997
1998-07-29	MMK	6.2999999999999998
1998-07-29	MNT	817.61000000000001
1998-07-29	MOP	8.0031999999999996
1998-07-29	MRO	201.35499999999999
1998-07-29	MUR	24.25
1998-07-29	MVR	11.77
1998-07-29	MWK	26.534600000000001
1998-07-29	MXN	8.9100000000000001
1998-07-29	MYR	4.1299999999999999
1998-07-29	NAD	6.2553000000000001
1998-07-29	NIO	10.65
1998-07-29	NLG	1.9967999999999999
1998-07-29	NOK	7.5057999999999998
1998-07-29	NPR	65.930000000000007
1998-07-29	NZD	1.9376
1998-07-29	OMR	0.38497999999999999
1998-07-29	PAB	1.0
1998-07-29	PGK	2.1978
1998-07-29	PHP	41.789999999999999
1998-07-29	PLN	3.419
1998-07-29	PYG	2815.0
1998-07-29	QAR	3.6404999999999998
1998-07-29	RON	0.871
1998-07-29	RSD	10.619999999999999
1998-07-29	RUB	6.2400000000000002
1998-07-29	RWF	302.4658
1998-07-29	SAR	3.7509999999999999
1998-07-29	SCR	5.2400000000000002
1998-07-29	SEK	7.8620000000000001
1998-07-29	SGD	1.7124999999999999
1998-07-29	SKK	34.509999999999998
1998-07-29	SOS	2620.0003000000002
1998-07-29	STD	2390.0
1998-07-29	SVC	8.7550000000000008
1998-07-29	SYP	40.0
1998-07-29	SZL	6.2553000000000001
1998-07-29	THB	41.049999999999997
1998-07-29	TJS	754.0
1998-07-29	TND	1.145
1998-07-29	TRY	0.2707
1998-07-29	TTD	6.1799999999999997
1998-07-29	TWD	34.200000000000003
1998-07-29	TZS	657.45000000000005
1998-07-29	UAH	2.1183999999999998
1998-07-29	UGX	1212.0
1998-07-29	UYU	10.529999999999999
1998-07-29	UZS	98.349999999999994
1998-07-29	XAF	593.98009999999999
1998-07-29	XCD	2.6499999999999999
1998-07-29	XOF	593.98009999999999
1998-07-29	XPF	107.9273
1998-07-29	ZAR	6.2553000000000001
1998-07-29	ZMK	1963.0
1998-07-29	ZMW	1.9624999999999999
1998-07-30	AED	3.6724999999999999
1998-07-30	ALL	157.75
1998-07-30	AMD	501.73000000000002
1998-07-30	ANG	1.7775000000000001
1998-07-30	ARS	1.0
1998-07-30	ATS	12.468999999999999
1998-07-30	AUD	1.6287
1998-07-30	AWG	1.7784
1998-07-30	AZN	0.77239999999999998
1998-07-30	BBD	2.0112999999999999
1998-07-30	BDT	46.659999999999997
1998-07-30	BEF	36.555
1998-07-30	BGN	1.7686999999999999
1998-07-30	BHD	0.37697999999999998
1998-07-30	BIF	321.98000000000002
1998-07-30	BND	1.7070000000000001
1998-07-30	BOB	5.54
1998-07-30	BRL	1.1628000000000001
1998-07-30	BYR	41.0
1998-07-30	BZD	2.0
1998-07-30	CAD	1.5065
1998-07-30	CDF	4.1100000000000003
1998-07-30	CHF	1.4844999999999999
1998-07-30	CLP	465.64999999999998
1998-07-30	CNY	8.2798999999999996
1998-07-30	COP	1374.0
1998-07-30	CUP	1.0
1998-07-30	CVE	101.675
1998-07-30	CYP	0.52039999999999997
1998-07-30	CZK	31.02
1998-07-30	DEM	1.7718
1998-07-30	DJF	173.44999999999999
1998-07-30	DKK	6.7576999999999998
1998-07-30	DOP	15.300000000000001
1998-07-30	DZD	58.607700000000001
1998-07-30	ECS	5332.0
1998-07-30	EEK	14.1
1998-07-30	ESP	150.49000000000001
1998-07-30	ETB	6.9622999999999999
1998-07-30	EUR	0.90600000000000003
1998-07-30	FIM	5.3906000000000001
1998-07-30	FRF	5.944
1998-07-30	GBP	0.60929999999999995
1998-07-30	GEL	1.3460000000000001
1998-07-30	GHS	0.23449999999999999
1998-07-30	GMD	10.641299999999999
1998-07-30	GNF	1245.0
1998-07-30	GTQ	6.3383000000000003
1998-07-30	GYD	145.0
1998-07-30	HKD	7.7454999999999998
1998-07-30	HNL	13.289999999999999
1998-07-30	HRK	6.4713000000000003
1998-07-30	HTG	16.948699999999999
1998-07-30	HUF	215.13
1998-07-30	IDR	13225.0
1998-07-30	IEP	0.70740000000000003
1998-07-30	ILS	3.6543999999999999
1998-07-30	INR	42.450000000000003
1998-07-30	IQD	0.30570000000000003
1998-07-30	ISK	70.730000000000004
1998-07-30	ITL	1747.5
1998-07-30	JMD	36.200000000000003
1998-07-30	JOD	0.71050000000000002
1998-07-30	JPY	142.40000000000001
1998-07-30	KES	58.950000000000003
1998-07-30	KGS	19.481300000000001
1998-07-30	KHR	3945.0
1998-07-30	KMF	449.3621
1998-07-30	KRW	1221.8
1998-07-30	KWD	0.30649999999999999
1998-07-30	KZT	77.299999999999997
1998-07-30	LAK	1138.0
1998-07-30	LBP	1509.03
1998-07-30	LKR	65.5
1998-07-30	LSL	6.1745000000000001
1998-07-30	LTL	4.0
1998-07-30	LVL	0.59999999999999998
1998-07-30	LYD	0.35549999999999998
1998-07-30	MAD	9.6395999999999997
1998-07-30	MDL	4.7504999999999997
1998-07-30	MGA	1100.0
1998-07-30	MKD	54.479999999999997
1998-07-30	MNT	817.61000000000001
1998-07-30	MOP	8.0031999999999996
1998-07-30	MRO	201.98500000000001
1998-07-30	MUR	24.280000000000001
1998-07-30	MVR	11.77
1998-07-30	MWK	26.563800000000001
1998-07-30	MXN	8.9100000000000001
1998-07-30	MYR	4.1200000000000001
1998-07-30	NAD	6.1745000000000001
1998-07-30	NIO	10.624000000000001
1998-07-30	NLG	1.9984999999999999
1998-07-30	NOK	7.5293999999999999
1998-07-30	NPR	61.049999999999997
1998-07-30	NZD	1.9417
1998-07-30	OMR	0.38497999999999999
1998-07-30	PAB	1.0
1998-07-30	PEN	2.9049999999999998
1998-07-30	PGK	2.3837999999999999
1998-07-30	PHP	41.899999999999999
1998-07-30	PLN	3.4390000000000001
1998-07-30	PYG	2817.5
1998-07-30	QAR	3.6404999999999998
1998-07-30	RON	0.872
1998-07-30	RSD	10.779
1998-07-30	RUB	6.2400000000000002
1998-07-30	RWF	302.4658
1998-07-30	SAR	3.7507999999999999
1998-07-30	SCR	5.2649999999999997
1998-07-30	SEK	7.9177999999999997
1998-07-30	SGD	1.712
1998-07-30	SKK	34.651000000000003
1998-07-30	SOS	2576.1014
1998-07-30	STD	2390.0
1998-07-30	SVC	8.7550000000000008
1998-07-30	SYP	41.850000000000001
1998-07-30	SZL	6.1745000000000001
1998-07-30	THB	40.75
1998-07-30	TJS	754.0
1998-07-30	TND	1.1379999999999999
1998-07-30	TRY	0.26989999999999997
1998-07-30	TTD	6.1799999999999997
1998-07-30	TWD	34.314999999999998
1998-07-30	TZS	661.25
1998-07-30	UAH	2.1263999999999998
1998-07-30	UGX	1230.5
1998-07-30	UYU	10.545
1998-07-30	UZS	100.23999999999999
1998-07-30	VND	12992.0
1998-07-30	XAF	594.35000000000002
1998-07-30	XCD	2.6499999999999999
1998-07-30	XOF	594.35000000000002
1998-07-30	XPF	108.0727
1998-07-30	ZAR	6.1745000000000001
1998-07-30	ZMK	1720.0
1998-07-30	ZMW	1.72
1998-07-31	AED	3.673
1998-07-31	ALL	157.75
1998-07-31	AMD	501.73000000000002
1998-07-31	ANG	1.7775000000000001
1998-07-31	ARS	1.0
1998-07-31	ATS	12.535500000000001
1998-07-31	AUD	1.6418999999999999
1998-07-31	AWG	1.7712000000000001
1998-07-31	AZN	0.77239999999999998
1998-07-31	BBD	2.0112999999999999
1998-07-31	BDT	46.659999999999997
1998-07-31	BEF	36.734999999999999
1998-07-31	BGN	1.75
1998-07-31	BHD	0.37697999999999998
1998-07-31	BIF	321.98000000000002
1998-07-31	BND	1.7070000000000001
1998-07-31	BOB	5.54
1998-07-31	BRL	1.1619999999999999
1998-07-31	BYR	42.0
1998-07-31	BZD	2.0
1998-07-31	CAD	1.504
1998-07-31	CDF	4.1100000000000003
1998-07-31	CHF	1.4922
1998-07-31	CLP	463.17000000000002
1998-07-31	CNY	8.2798999999999996
1998-07-31	COP	1363.1500000000001
1998-07-31	CUP	1.0
1998-07-31	CVE	101.675
1998-07-31	CYP	0.51700000000000002
1998-07-31	CZK	30.629999999999999
1998-07-31	DEM	1.7786999999999999
1998-07-31	DJF	173.44999999999999
1998-07-31	DKK	6.7912999999999997
1998-07-31	DOP	15.300000000000001
1998-07-31	DZD	58.604999999999997
1998-07-31	ECS	5323.0
1998-07-31	EEK	14.07
1998-07-31	ESP	151.28
1998-07-31	ETB	6.9622999999999999
1998-07-31	EUR	0.90669999999999995
1998-07-31	FIM	5.4173
1998-07-31	FRF	5.9740000000000002
1998-07-31	GBP	0.61109999999999998
1998-07-31	GEL	1.3463000000000001
1998-07-31	GHS	0.23430000000000001
1998-07-31	GMD	10.640000000000001
1998-07-31	GNF	1245.0
1998-07-31	GTQ	6.3383000000000003
1998-07-31	GYD	145.0
1998-07-31	HKD	7.7460000000000004
1998-07-31	HNL	13.289999999999999
1998-07-31	HRK	6.4917999999999996
1998-07-31	HTG	16.948699999999999
1998-07-31	HUF	213.88999999999999
1998-07-31	IDR	13025.0
1998-07-31	IEP	0.70820000000000005
1998-07-31	ILS	3.6280000000000001
1998-07-31	INR	42.299999999999997
1998-07-31	IQD	0.30570000000000003
1998-07-31	ISK	70.700000000000003
1998-07-31	ITL	1758.0
1998-07-31	JMD	36.200000000000003
1998-07-31	JOD	0.70799999999999996
1998-07-31	JPY	143.83000000000001
1998-07-31	KES	58.649999999999999
1998-07-31	KGS	19.481300000000001
1998-07-31	KHR	3945.0
1998-07-31	KMF	449.3621
1998-07-31	KRW	1234.0
1998-07-31	KWD	0.30645
1998-07-31	KZT	77.180000000000007
1998-07-31	LAK	1138.0
1998-07-31	LBP	1509.25
1998-07-31	LKR	65.450000000000003
1998-07-31	LSL	6.1378000000000004
1998-07-31	LTL	4.0
1998-07-31	LVL	0.59899999999999998
1998-07-31	LYD	0.35549999999999998
1998-07-31	MAD	9.5700000000000003
1998-07-31	MDL	4.7525000000000004
1998-07-31	MGA	1084.4000000000001
1998-07-31	MNT	817.61000000000001
1998-07-31	MOP	8.0031999999999996
1998-07-31	MRO	202.035
1998-07-31	MUR	24.27
1998-07-31	MVR	11.77
1998-07-31	MWK	26.5625
1998-07-31	MXN	8.9224999999999994
1998-07-31	MYR	4.1200000000000001
1998-07-31	NAD	6.1378000000000004
1998-07-31	NIO	10.624000000000001
1998-07-31	NLG	2.0089999999999999
1998-07-31	NOK	7.5667999999999997
1998-07-31	NPR	61.049999999999997
1998-07-31	NZD	1.9467000000000001
1998-07-31	OMR	0.38497999999999999
1998-07-31	PAB	1.0
1998-07-31	PEN	2.9264999999999999
1998-07-31	PGK	2.4388999999999998
1998-07-31	PHP	41.689999999999998
1998-07-31	PLN	3.4275000000000002
1998-07-31	PYG	2820.0
1998-07-31	QAR	3.6404999999999998
1998-07-31	RON	0.873
1998-07-31	RSD	10.779
1998-07-31	RUB	6.2400000000000002
1998-07-31	RWF	302.4658
1998-07-31	SAR	3.7507999999999999
1998-07-31	SCR	5.2599999999999998
1998-07-31	SEK	7.9606000000000003
1998-07-31	SGD	1.7115
1998-07-31	SKK	34.590499999999999
1998-07-31	SOS	2576.1014
1998-07-31	STD	2390.0
1998-07-31	SVC	8.7550000000000008
1998-07-31	SYP	41.850000000000001
1998-07-31	SZL	6.1378000000000004
1998-07-31	THB	40.649999999999999
1998-07-31	TJS	754.0
1998-07-31	TND	1.125
1998-07-31	TRY	0.26800000000000002
1998-07-31	TTD	6.1799999999999997
1998-07-31	TWD	34.159999999999997
1998-07-31	TZS	658.19000000000005
1998-07-31	UAH	2.1314000000000002
1998-07-31	UGX	1232.5
1998-07-31	UYU	10.545
1998-07-31	UZS	100.23999999999999
1998-07-31	VND	12992.0
1998-07-31	XAF	589.93010000000004
1998-07-31	XCD	2.6499999999999999
1998-07-31	XOF	589.93010000000004
1998-07-31	XPF	108.6182
1998-07-31	ZAR	6.1378000000000004
1998-07-31	ZMK	1930.0
1998-07-31	ZMW	1.9299999999999999
1998-08-03	AED	3.6730999999999998
1998-08-03	ALL	157.75
1998-08-03	AMD	501.73000000000002
1998-08-03	ANG	1.7775000000000001
1998-08-03	ARS	1.0
1998-08-03	ATS	12.478999999999999
1998-08-03	AUD	1.6514
1998-08-03	AWG	1.79
1998-08-03	AZN	0.77259999999999995
1998-08-03	BBD	2.0112999999999999
1998-08-03	BDT	46.659999999999997
1998-08-03	BEF	36.625
1998-08-03	BGN	1.7654000000000001
1998-08-03	BHD	0.37697999999999998
1998-08-03	BIF	321.98000000000002
1998-08-03	BND	1.7070000000000001
1998-08-03	BOB	5.54
1998-08-03	BRL	1.163
1998-08-03	BYR	42.0
1998-08-03	BZD	2.0
1998-08-03	CAD	1.5133000000000001
1998-08-03	CDF	4.1100000000000003
1998-08-03	CHF	1.4917
1998-08-03	CLP	466.55000000000001
1998-08-03	CNY	8.2798999999999996
1998-08-03	COP	1370.5
1998-08-03	CUP	1.0
1998-08-03	CVE	101.675
1998-08-03	CYP	0.52300000000000002
1998-08-03	CZK	30.809999999999999
1998-08-03	DEM	1.7796000000000001
1998-08-03	DJF	173.44999999999999
1998-08-03	DKK	6.7683999999999997
1998-08-03	DOP	15.300000000000001
1998-08-03	DZD	58.610500000000002
1998-08-03	ECS	5354.0
1998-08-03	EEK	14.249599999999999
1998-08-03	ESP	150.83000000000001
1998-08-03	ETB	6.9874999999999998
1998-08-03	EUR	0.90880000000000005
1998-08-03	FIM	5.3990999999999998
1998-08-03	FRF	5.9550000000000001
1998-08-03	GBP	0.61260000000000003
1998-08-03	GEL	1.3480000000000001
1998-08-03	GHS	0.23449999999999999
1998-08-03	GMD	10.641299999999999
1998-08-03	GNF	1245.0
1998-08-03	GTQ	6.3383000000000003
1998-08-03	GYD	145.0
1998-08-03	HKD	7.7480000000000002
1998-08-03	HNL	13.289999999999999
1998-08-03	HRK	6.4305000000000003
1998-08-03	HTG	16.2075
1998-08-03	HUF	216.11000000000001
1998-08-03	IDR	13300.0
1998-08-03	IEP	0.70669999999999999
1998-08-03	ILS	3.6400000000000001
1998-08-03	INR	42.530000000000001
1998-08-03	IQD	0.30570000000000003
1998-08-03	ISK	71.280000000000001
1998-08-03	ITL	1752.5
1998-08-03	JMD	36.200000000000003
1998-08-03	JOD	0.70799999999999996
1998-08-03	JPY	144.66
1998-08-03	KES	59.0
1998-08-03	KGS	19.481300000000001
1998-08-03	KHR	3945.0
1998-08-03	KMF	449.3621
1998-08-03	KRW	1230.0
1998-08-03	KWD	0.30659999999999998
1998-08-03	KZT	77.299999999999997
1998-08-03	LAK	1138.0
1998-08-03	LBP	1509.3800000000001
1998-08-03	LKR	65.450000000000003
1998-08-03	LSL	6.1253000000000002
1998-08-03	LTL	4.0
1998-08-03	LVL	0.59899999999999998
1998-08-03	LYD	0.35549999999999998
1998-08-03	MAD	9.6727000000000007
1998-08-03	MDL	4.7531999999999996
1998-08-03	MGA	1084.4000000000001
1998-08-03	MKD	54.409999999999997
1998-08-03	MMK	6.2999999999999998
1998-08-03	MNT	817.61000000000001
1998-08-03	MOP	8.0031999999999996
1998-08-03	MRO	201.965
1998-08-03	MUR	24.350000000000001
1998-08-03	MVR	11.77
1998-08-03	MWK	26.5822
1998-08-03	MXN	8.9350000000000005
1998-08-03	MYR	4.1558000000000002
1998-08-03	NAD	6.1253000000000002
1998-08-03	NIO	10.624000000000001
1998-08-03	NLG	2.0030999999999999
1998-08-03	NOK	7.5412999999999997
1998-08-03	NPR	61.049999999999997
1998-08-03	NZD	1.9584999999999999
1998-08-03	OMR	0.38497999999999999
1998-08-03	PAB	1.0
1998-08-03	PEN	2.9275000000000002
1998-08-03	PGK	2.4155000000000002
1998-08-03	PHP	41.899999999999999
1998-08-03	PLN	3.4369999999999998
1998-08-03	PYG	2815.0
1998-08-03	QAR	3.6404999999999998
1998-08-03	RON	0.87229999999999996
1998-08-03	RSD	10.779
1998-08-03	RUB	6.2380000000000004
1998-08-03	RWF	302.4658
1998-08-03	SAR	3.7507000000000001
1998-08-03	SCR	5.2599999999999998
1998-08-03	SEK	7.9347000000000003
1998-08-03	SGD	1.7270000000000001
1998-08-03	SKK	34.624499999999998
1998-08-03	SOS	2576.1014
1998-08-03	STD	2390.0
1998-08-03	SVC	8.7599999999999998
1998-08-03	SYP	41.850000000000001
1998-08-03	SZL	6.1253000000000002
1998-08-03	THB	40.814999999999998
1998-08-03	TJS	754.0
1998-08-03	TND	1.143
1998-08-03	TRY	0.27029999999999998
1998-08-03	TTD	6.1799999999999997
1998-08-03	TWD	34.326000000000001
1998-08-03	TZS	661.0
1998-08-03	UAH	2.1341999999999999
1998-08-03	UGX	1233.0
1998-08-03	UYU	10.545
1998-08-03	UZS	100.23999999999999
1998-08-03	VND	12988.0
1998-08-03	XAF	596.50009999999997
1998-08-03	XCD	2.6499999999999999
1998-08-03	XOF	596.50009999999997
1998-08-03	XPF	108.47
1998-08-03	ZAR	6.1253000000000002
1998-08-03	ZMK	1720.0
1998-08-03	ZMW	1.72
1998-08-04	AED	3.673
1998-08-04	ALL	157.59
1998-08-04	AMD	501.73000000000002
1998-08-04	ANG	1.7775000000000001
1998-08-04	ARS	1.0
1998-08-04	ATS	12.553000000000001
1998-08-04	AUD	1.6604000000000001
1998-08-04	AWG	1.7968
1998-08-04	AZN	0.77259999999999995
1998-08-04	BBD	2.0112999999999999
1998-08-04	BDT	46.950000000000003
1998-08-04	BEF	36.795000000000002
1998-08-04	BGN	1.7669999999999999
1998-08-04	BHD	0.37695000000000001
1998-08-04	BIF	321.98000000000002
1998-08-04	BND	1.722
1998-08-04	BOB	5.54
1998-08-04	BRL	1.1638999999999999
1998-08-04	BYR	42.0
1998-08-04	BZD	2.0
1998-08-04	CAD	1.5161
1998-08-04	CDF	4.1802999999999999
1998-08-04	CHF	1.5003
1998-08-04	CLP	467.85000000000002
1998-08-04	CNY	8.2798999999999996
1998-08-04	COP	1363.6500000000001
1998-08-04	CRC	258.5
1998-08-04	CUP	1.0
1998-08-04	CVE	101.675
1998-08-04	CYP	0.52710000000000001
1998-08-04	CZK	30.609999999999999
1998-08-04	DEM	1.7835000000000001
1998-08-04	DJF	173.44999999999999
1998-08-04	DKK	6.7984999999999998
1998-08-04	DOP	15.300000000000001
1998-08-04	DZD	58.773699999999998
1998-08-04	ECS	5328.0
1998-08-04	EEK	14.199999999999999
1998-08-04	ESP	151.44999999999999
1998-08-04	ETB	6.9885000000000002
1998-08-04	EUR	0.91159999999999997
1998-08-04	FIM	5.4230999999999998
1998-08-04	FRF	5.9824999999999999
1998-08-04	GBP	0.61450000000000005
1998-08-04	GEL	1.3485
1998-08-04	GHS	0.23380000000000001
1998-08-04	GMD	10.641299999999999
1998-08-04	GNF	1243.0
1998-08-04	GTQ	6.3383000000000003
1998-08-04	GYD	145.0
1998-08-04	HKD	7.7488000000000001
1998-08-04	HNL	13.300000000000001
1998-08-04	HRK	6.4603999999999999
1998-08-04	HTG	16.948699999999999
1998-08-04	HUF	215.41999999999999
1998-08-04	IDR	13150.0
1998-08-04	IEP	0.71199999999999997
1998-08-04	ILS	3.6230000000000002
1998-08-04	INR	42.289999999999999
1998-08-04	IQD	0.31090000000000001
1998-08-04	IRR	3000.0
1998-08-04	ISK	71.200000000000003
1998-08-04	ITL	1760.75
1998-08-04	JMD	36.200000000000003
1998-08-04	JOD	0.70799999999999996
1998-08-04	JPY	145.53
1998-08-04	KES	58.710000000000001
1998-08-04	KGS	19.497399999999999
1998-08-04	KHR	3945.0
1998-08-04	KMF	449.3621
1998-08-04	KRW	1210.0
1998-08-04	KWD	0.30712
1998-08-04	KZT	77.299999999999997
1998-08-04	LAK	1138.0
1998-08-04	LBP	1509.0
1998-08-04	LKR	65.450000000000003
1998-08-04	LSL	6.1390000000000002
1998-08-04	LTL	4.0
1998-08-04	LVL	0.60099999999999998
1998-08-04	LYD	0.35549999999999998
1998-08-04	MAD	9.6500000000000004
1998-08-04	MDL	4.7563000000000004
1998-08-04	MGA	1090.0
1998-08-04	MMK	6.2999999999999998
1998-08-04	MNT	817.61000000000001
1998-08-04	MOP	8.0031999999999996
1998-08-04	MRO	201.94499999999999
1998-08-04	MUR	24.100000000000001
1998-08-04	MVR	11.77
1998-08-04	MWK	26.300000000000001
1998-08-04	MXN	8.9450000000000003
1998-08-04	MYR	4.1639999999999997
1998-08-04	NAD	6.1390000000000002
1998-08-04	NIO	10.624000000000001
1998-08-04	NLG	2.0116999999999998
1998-08-04	NOK	7.6123000000000003
1998-08-04	NPR	61.049999999999997
1998-08-04	NZD	1.9673
1998-08-04	OMR	0.38495000000000001
1998-08-04	PAB	1.0
1998-08-04	PEN	2.911
1998-08-04	PGK	2.2599
1998-08-04	PHP	41.789999999999999
1998-08-04	PLN	3.4220000000000002
1998-08-04	PYG	2786.0
1998-08-04	QAR	3.6398000000000001
1998-08-04	RON	0.87350000000000005
1998-08-04	RSD	10.779
1998-08-04	RUB	6.25
1998-08-04	RWF	308.88889999999998
1998-08-04	SAR	3.7505000000000002
1998-08-04	SCR	5.2400000000000002
1998-08-04	SEK	8.0111000000000008
1998-08-04	SGD	1.7335
1998-08-04	SKK	34.560000000000002
1998-08-04	SOS	2620.1563000000001
1998-08-04	STD	2390.0
1998-08-04	SVC	8.7550000000000008
1998-08-04	SYP	41.850000000000001
1998-08-04	SZL	6.1390000000000002
1998-08-04	THB	40.850000000000001
1998-08-04	TJS	754.0
1998-08-04	TND	1.141
1998-08-04	TRY	0.2717
1998-08-04	TTD	6.1799999999999997
1998-08-04	TWD	34.18
1998-08-04	TZS	657.45000000000005
1998-08-04	UAH	2.1349
1998-08-04	UGX	1233.5
1998-08-04	UYU	10.545
1998-08-04	UZS	100.23999999999999
1998-08-04	VND	12990.0
1998-08-04	XAF	595.60000000000002
1998-08-04	XCD	2.7000000000000002
1998-08-04	XOF	595.60000000000002
1998-08-04	XPF	108.7727
1998-08-04	ZAR	6.1390000000000002
1998-08-04	ZMK	1920.0
1998-08-04	ZMW	1.9199999999999999
1998-08-05	AED	3.6724999999999999
1998-08-05	ALL	157.75
1998-08-05	AMD	501.73000000000002
1998-08-05	ANG	1.7775000000000001
1998-08-05	ARS	1.0
1998-08-05	ATS	12.432
1998-08-05	AUD	1.6489
1998-08-05	AWG	1.7942
1998-08-05	AZN	0.7722
1998-08-05	BBD	2.0112999999999999
1998-08-05	BDT	46.659999999999997
1998-08-05	BEF	36.505000000000003
1998-08-05	BGN	1.7743
1998-08-05	BHD	0.37695000000000001
1998-08-05	BIF	321.98000000000002
1998-08-05	BND	1.7264999999999999
1998-08-05	BOB	5.54
1998-08-05	BRL	1.1655
1998-08-05	BYR	42.0
1998-08-05	BZD	2.0
1998-08-05	CAD	1.5163
1998-08-05	CDF	4.1802999999999999
1998-08-05	CHF	1.4971000000000001
1998-08-05	CLP	469.64999999999998
1998-08-05	CNY	8.2799999999999994
1998-08-05	COP	1369.5
1998-08-05	CUP	1.0
1998-08-05	CVE	101.675
1998-08-05	CYP	0.52349999999999997
1998-08-05	CZK	30.969999999999999
1998-08-05	DEM	1.7729999999999999
1998-08-05	DJF	177.72
1998-08-05	DKK	6.7378999999999998
1998-08-05	DOP	15.300000000000001
1998-08-05	DZD	58.889200000000002
1998-08-05	ECS	5360.0
1998-08-05	EEK	14.2996
1998-08-05	ESP	150.75
1998-08-05	ETB	6.9995000000000003
1998-08-05	EUR	0.91100000000000003
1998-08-05	FIM	5.3746999999999998
1998-08-05	FRF	5.9420000000000002
1998-08-05	GBP	0.61070000000000002
1998-08-05	GEL	1.3485
1998-08-05	GHS	0.23250000000000001
1998-08-05	GMD	10.1685
1998-08-05	GNF	1244.0
1998-08-05	GTQ	6.3399999999999999
1998-08-05	GYD	152.30000000000001
1998-08-05	HKD	7.7483000000000004
1998-08-05	HNL	13.49
1998-08-05	HRK	6.4722
1998-08-05	HTG	16.139900000000001
1998-08-05	HUF	216.59999999999999
1998-08-05	IDR	12850.0
1998-08-05	IEP	0.70569999999999999
1998-08-05	ILS	3.6415000000000002
1998-08-05	INR	42.490000000000002
1998-08-05	IQD	0.311
1998-08-05	ISK	71.049999999999997
1998-08-05	ITL	1745.0
1998-08-05	JMD	36.338999999999999
1998-08-05	JOD	0.70799999999999996
1998-08-05	JPY	144.87
1998-08-05	KES	58.799999999999997
1998-08-05	KGS	19.497399999999999
1998-08-05	KHR	3945.0
1998-08-05	KMF	449.3621
1998-08-05	KRW	1240.0
1998-08-05	KWD	0.307
1998-08-05	KZT	77.299999999999997
1998-08-05	LAK	1138.0
1998-08-05	LBP	1509.0
1998-08-05	LKR	66.0
1998-08-05	LSL	6.1753
1998-08-05	LTL	4.0
1998-08-05	LVL	0.60199999999999998
1998-08-05	LYD	0.35549999999999998
1998-08-05	MAD	9.6856000000000009
1998-08-05	MDL	4.7563000000000004
1998-08-05	MGA	1080.0
1998-08-05	MKD	54.770000000000003
1998-08-05	MMK	6.2999999999999998
1998-08-05	MNT	817.61000000000001
1998-08-05	MOP	8.0031999999999996
1998-08-05	MRO	201.94499999999999
1998-08-05	MUR	24.41
1998-08-05	MVR	11.77
1998-08-05	MWK	26.611599999999999
1998-08-05	MXN	9.0
1998-08-05	MYR	4.1470000000000002
1998-08-05	NAD	6.1753
1998-08-05	NIO	10.67
1998-08-05	NLG	1.9943
1998-08-05	NOK	7.5435999999999996
1998-08-05	NPR	65.930000000000007
1998-08-05	NZD	1.9470000000000001
1998-08-05	OMR	0.38495000000000001
1998-08-05	PAB	1.0
1998-08-05	PEN	2.9390000000000001
1998-08-05	PGK	2.2726000000000002
1998-08-05	PHP	42.0
1998-08-05	PLN	3.4319999999999999
1998-08-05	PYG	2800.0
1998-08-05	QAR	3.6398000000000001
1998-08-05	RON	0.87350000000000005
1998-08-05	RSD	10.779
1998-08-05	RUB	6.2439999999999998
1998-08-05	RWF	308.88900000000001
1998-08-05	SAR	3.7507000000000001
1998-08-05	SCR	5.2750000000000004
1998-08-05	SEK	7.9397000000000002
1998-08-05	SGD	1.7257
1998-08-05	SKK	34.728000000000002
1998-08-05	SOS	2620.0003000000002
1998-08-05	STD	2390.0
1998-08-05	SVC	8.7599999999999998
1998-08-05	SYP	40.0
1998-08-05	SZL	6.1753
1998-08-05	THB	40.734999999999999
1998-08-05	TJS	754.0
1998-08-05	TND	1.143
1998-08-05	TRY	0.27150000000000002
1998-08-05	TTD	6.1799999999999997
1998-08-05	TWD	34.381
1998-08-05	TZS	660.75
1998-08-05	UAH	2.1360000000000001
1998-08-05	UGX	1227.0
1998-08-05	UYU	10.56
1998-08-05	UZS	101.02
1998-08-05	VND	12994.0
1998-08-05	XAF	598.35000000000002
1998-08-05	XCD	2.7000000000000002
1998-08-05	XOF	598.35000000000002
1998-08-05	XPF	108.0364
1998-08-05	ZAR	6.1753
1998-08-05	ZMK	1940.0
1998-08-05	ZMW	1.9399999999999999
1998-08-06	AED	3.6728000000000001
1998-08-06	ALL	157.59
1998-08-06	AMD	501.85000000000002
1998-08-06	ANG	1.7775000000000001
1998-08-06	ARS	1.0
1998-08-06	ATS	12.448499999999999
1998-08-06	AUD	1.6424000000000001
1998-08-06	AWG	1.782
1998-08-06	AZN	0.77239999999999998
1998-08-06	BBD	2.0112999999999999
1998-08-06	BDT	46.659999999999997
1998-08-06	BEF	36.534999999999997
1998-08-06	BGN	1.7529999999999999
1998-08-06	BHD	0.37695000000000001
1998-08-06	BIF	321.98000000000002
1998-08-06	BND	1.714
1998-08-06	BOB	5.54
1998-08-06	BRL	1.1671
1998-08-06	BYR	42.0
1998-08-06	BZD	2.0
1998-08-06	CAD	1.5186999999999999
1998-08-06	CDF	4.1802999999999999
1998-08-06	CHF	1.49
1998-08-06	CLP	467.85000000000002
1998-08-06	CNY	8.2798999999999996
1998-08-06	COP	1359.0
1998-08-06	CUP	1.0
1998-08-06	CVE	101.675
1998-08-06	CYP	0.52000000000000002
1998-08-06	CZK	30.66
1998-08-06	DEM	1.7709999999999999
1998-08-06	DJF	173.44999999999999
1998-08-06	DKK	6.7530000000000001
1998-08-06	DOP	15.300000000000001
1998-08-06	DZD	58.859099999999998
1998-08-06	ECS	5365.0
1998-08-06	EEK	14.1
1998-08-06	ESP	149.94999999999999
1998-08-06	ETB	6.9995000000000003
1998-08-06	EUR	0.9052
1998-08-06	FIM	5.3871000000000002
1998-08-06	FRF	5.9409999999999998
1998-08-06	GBP	0.61119999999999997
1998-08-06	GEL	1.3485
1998-08-06	GHS	0.2288
1998-08-06	GMD	10.675000000000001
1998-08-06	GNF	1244.0
1998-08-06	GTQ	6.3383000000000003
1998-08-06	GYD	145.0
1998-08-06	HKD	7.7499000000000002
1998-08-06	HNL	13.300000000000001
1998-08-06	HRK	6.4623999999999997
1998-08-06	HTG	16.948699999999999
1998-08-06	HUF	214.5
1998-08-06	IDR	12725.0
1998-08-06	IEP	0.70620000000000005
1998-08-06	ILS	3.625
1998-08-06	INR	42.210000000000001
1998-08-06	IQD	0.31090000000000001
1998-08-06	ISK	70.680000000000007
1998-08-06	ITL	1743.3
1998-08-06	JMD	36.360900000000001
1998-08-06	JOD	0.70799999999999996
1998-08-06	JPY	144.00999999999999
1998-08-06	KES	58.609999999999999
1998-08-06	KGS	19.497399999999999
1998-08-06	KHR	3945.0
1998-08-06	KMF	449.3621
1998-08-06	KRW	1263.0
1998-08-06	KWD	0.30673
1998-08-06	KZT	77.299999999999997
1998-08-06	LAK	1138.0
1998-08-06	LBP	1505.0
1998-08-06	LKR	66.299999999999997
1998-08-06	LSL	6.1550000000000002
1998-08-06	LTL	4.0
1998-08-06	LVL	0.60199999999999998
1998-08-06	LYD	0.35549999999999998
1998-08-06	MAD	9.5899999999999999
1998-08-06	MDL	4.7563000000000004
1998-08-06	MGA	1090.0
1998-08-06	MKD	54.460000000000001
1998-08-06	MMK	6.2999999999999998
1998-08-06	MNT	817.61000000000001
1998-08-06	MOP	8.0031999999999996
1998-08-06	MRO	199.62
1998-08-06	MUR	24.210000000000001
1998-08-06	MVR	11.77
1998-08-06	MWK	26.601299999999998
1998-08-06	MXN	9.0150000000000006
1998-08-06	MYR	4.1299999999999999
1998-08-06	NAD	6.1550000000000002
1998-08-06	NIO	10.624000000000001
1998-08-06	NLG	1.9976
1998-08-06	NOK	7.5609999999999999
1998-08-06	NPR	67.549999999999997
1998-08-06	NZD	1.9369000000000001
1998-08-06	OMR	0.38495000000000001
1998-08-06	PAB	1.0
1998-08-06	PEN	2.9460000000000002
1998-08-06	PGK	2.2722000000000002
1998-08-06	PHP	42.0
1998-08-06	PLN	3.407
1998-08-06	PYG	2800.0
1998-08-06	QAR	3.6398000000000001
1998-08-06	RON	0.87250000000000005
1998-08-06	RSD	10.779
1998-08-06	RUB	6.25
1998-08-06	RWF	308.88889999999998
1998-08-06	SAR	3.7507000000000001
1998-08-06	SCR	5.2400000000000002
1998-08-06	SEK	7.968
1998-08-06	SGD	1.7230000000000001
1998-08-06	SKK	34.439999999999998
1998-08-06	SOS	2620.1563000000001
1998-08-06	STD	2390.0
1998-08-06	SVC	8.7550000000000008
1998-08-06	SYP	41.850000000000001
1998-08-06	SZL	6.1550000000000002
1998-08-06	THB	40.875
1998-08-06	TJS	754.0
1998-08-06	TND	1.1379999999999999
1998-08-06	TRY	0.26900000000000002
1998-08-06	TTD	6.1799999999999997
1998-08-06	TWD	34.259999999999998
1998-08-06	TZS	657.20000000000005
1998-08-06	UAH	2.1375000000000002
1998-08-06	UGX	1235.0
1998-08-06	UYU	10.545
1998-08-06	UZS	101.02
1998-08-06	VND	12994.0
1998-08-06	XAF	591.17010000000005
1998-08-06	XCD	2.7000000000000002
1998-08-06	XOF	591.17010000000005
1998-08-06	XPF	108.01819999999999
1998-08-06	ZAR	6.1550000000000002
1998-08-06	ZMK	1720.0
1998-08-06	ZMW	1.72
1998-08-07	AED	3.6732999999999998
1998-08-07	ALL	157.75
1998-08-07	AMD	501.85000000000002
1998-08-07	ANG	1.78
1998-08-07	ARS	1.0
1998-08-07	ATS	12.4695
1998-08-07	AUD	1.6537999999999999
1998-08-07	AWG	1.7807999999999999
1998-08-07	AZN	0.7722
1998-08-07	BBD	2.0112999999999999
1998-08-07	BDT	46.659999999999997
1998-08-07	BEF	36.575000000000003
1998-08-07	BGN	1.748
1998-08-07	BHD	0.378
1998-08-07	BIF	321.98000000000002
1998-08-07	BND	1.73
1998-08-07	BOB	5.54
1998-08-07	BRL	1.1677999999999999
1998-08-07	BYR	43.0
1998-08-07	BZD	2.0
1998-08-07	CAD	1.5294000000000001
1998-08-07	CDF	4.1802999999999999
1998-08-07	CHF	1.4936
1998-08-07	CLP	467.94999999999999
1998-08-07	CNY	8.2797999999999998
1998-08-07	COP	1361.0
1998-08-07	CRC	259.05000000000001
1998-08-07	CUP	1.0
1998-08-07	CVE	101.675
1998-08-07	CYP	0.52000000000000002
1998-08-07	CZK	30.350000000000001
1998-08-07	DEM	1.7694000000000001
1998-08-07	DJF	173.44999999999999
1998-08-07	DKK	6.7573999999999996
1998-08-07	DOP	15.35
1998-08-07	DZD	58.595399999999998
1998-08-07	ECS	5395.0
1998-08-07	EEK	14.039999999999999
1998-08-07	ESP	150.38
1998-08-07	ETB	6.9580000000000002
1998-08-07	EUR	0.90349999999999997
1998-08-07	FIM	5.3902000000000001
1998-08-07	FRF	5.9470000000000001
1998-08-07	GBP	0.61219999999999997
1998-08-07	GEL	1.3492
1998-08-07	GHS	0.2298
1998-08-07	GMD	10.675000000000001
1998-08-07	GNF	1244.0
1998-08-07	GTQ	6.3383000000000003
1998-08-07	GYD	145.0
1998-08-07	HKD	7.7497999999999996
1998-08-07	HNL	13.289999999999999
1998-08-07	HRK	6.4623999999999997
1998-08-07	HTG	16.117000000000001
1998-08-07	HUF	214.33000000000001
1998-08-07	IDR	12675.0
1998-08-07	IEP	0.70320000000000005
1998-08-07	ILS	3.6600000000000001
1998-08-07	INR	42.229999999999997
1998-08-07	IQD	0.31090000000000001
1998-08-07	ISK	70.739999999999995
1998-08-07	ITL	1749.0
1998-08-07	JMD	36.316299999999998
1998-08-07	JOD	0.70799999999999996
1998-08-07	JPY	144.38
1998-08-07	KES	58.600000000000001
1998-08-07	KGS	19.497399999999999
1998-08-07	KHR	3945.0
1998-08-07	KMF	449.3621
1998-08-07	KRW	1275.0
1998-08-07	KWD	0.30669999999999997
1998-08-07	KZT	77.299999999999997
1998-08-07	LAK	1138.0
1998-08-07	LBP	1512.0
1998-08-07	LKR	66.299999999999997
1998-08-07	LSL	6.2000000000000002
1998-08-07	LTL	4.0
1998-08-07	LVL	0.59999999999999998
1998-08-07	LYD	0.35549999999999998
1998-08-07	MAD	9.5700000000000003
1998-08-07	MDL	4.7569999999999997
1998-08-07	MGA	1090.0
1998-08-07	MKD	54.409999999999997
1998-08-07	MMK	6.2999999999999998
1998-08-07	MNT	817.61000000000001
1998-08-07	MOP	8.0031999999999996
1998-08-07	MRO	202.07499999999999
1998-08-07	MUR	24.359999999999999
1998-08-07	MVR	11.77
1998-08-07	MWK	26.596399999999999
1998-08-07	MXN	8.9700000000000006
1998-08-07	MYR	4.1749999999999998
1998-08-07	NAD	6.2000000000000002
1998-08-07	NIO	10.624000000000001
1998-08-07	NLG	2.0001000000000002
1998-08-07	NOK	7.5769000000000002
1998-08-07	NPR	61.049999999999997
1998-08-07	NZD	1.9478
1998-08-07	OMR	0.38500000000000001
1998-08-07	PAB	1.0
1998-08-07	PEN	2.9199999999999999
1998-08-07	PGK	2.3136999999999999
1998-08-07	PHP	42.380000000000003
1998-08-07	PLN	3.4020000000000001
1998-08-07	PYG	2825.0
1998-08-07	QAR	3.6398000000000001
1998-08-07	RON	0.87180000000000002
1998-08-07	RSD	10.779
1998-08-07	RUB	6.25
1998-08-07	RWF	308.88889999999998
1998-08-07	SAR	3.7507000000000001
1998-08-07	SCR	5.2625000000000002
1998-08-07	SEK	7.9970999999999997
1998-08-07	SGD	1.7330000000000001
1998-08-07	SKK	34.409999999999997
1998-08-07	SOS	2620.1563000000001
1998-08-07	STD	2390.0
1998-08-07	SVC	8.7550000000000008
1998-08-07	SYP	41.850000000000001
1998-08-07	SZL	6.2000000000000002
1998-08-07	THB	41.340000000000003
1998-08-07	TJS	754.0
1998-08-07	TND	1.137
1998-08-07	TRY	0.26900000000000002
1998-08-07	TTD	6.1799999999999997
1998-08-07	TWD	34.329999999999998
1998-08-07	TZS	657.20000000000005
1998-08-07	UAH	2.1398000000000001
1998-08-07	UGX	1235.0
1998-08-07	UYU	10.545
1998-08-07	UZS	101.02
1998-08-07	VND	12995.0
1998-08-07	XAF	588.84010000000001
1998-08-07	XCD	2.7000000000000002
1998-08-07	XOF	588.84010000000001
1998-08-07	XPF	108.12730000000001
1998-08-07	ZAR	6.2000000000000002
1998-08-07	ZMK	1720.0
1998-08-07	ZMW	1.72
1998-08-10	AED	3.6730999999999998
1998-08-10	ALL	157.59
1998-08-10	AMD	501.85000000000002
1998-08-10	ANG	1.7775000000000001
1998-08-10	ARS	1.0
1998-08-10	ATS	12.507999999999999
1998-08-10	AUD	1.6659999999999999
1998-08-10	AWG	1.79
1998-08-10	AZN	0.7722
1998-08-10	BBD	2.0112999999999999
1998-08-10	BDT	46.659999999999997
1998-08-10	BEF	36.695
1998-08-10	BGN	1.762
1998-08-10	BHD	0.37695000000000001
1998-08-10	BIF	445.0
1998-08-10	BND	1.742
1998-08-10	BOB	5.54
1998-08-10	BRL	1.1678999999999999
1998-08-10	BYR	43.0
1998-08-10	BZD	2.0
1998-08-10	CAD	1.5205
1998-08-10	CDF	4.1802999999999999
1998-08-10	CHF	1.4961
1998-08-10	CLP	467.80000000000001
1998-08-10	CNY	8.2800999999999991
1998-08-10	COP	1359.0
1998-08-10	CUP	1.0
1998-08-10	CVE	99.0
1998-08-10	CYP	0.52110000000000001
1998-08-10	CZK	30.940000000000001
1998-08-10	DEM	1.7803
1998-08-10	DJF	173.44999999999999
1998-08-10	DKK	6.7830000000000004
1998-08-10	DOP	15.199999999999999
1998-08-10	DZD	58.552700000000002
1998-08-10	ECS	5414.0
1998-08-10	EEK	14.17
1998-08-10	ESP	151.08000000000001
1998-08-10	ETB	6.9995000000000003
1998-08-10	EUR	0.90549999999999997
1998-08-10	FIM	5.4111000000000002
1998-08-10	FRF	5.9664999999999999
1998-08-10	GBP	0.61329999999999996
1998-08-10	GEL	1.3492
1998-08-10	GHS	0.2298
1998-08-10	GMD	10.25
1998-08-10	GNF	1244.0
1998-08-10	GTQ	6.3099999999999996
1998-08-10	GYD	151.0
1998-08-10	HKD	7.75
1998-08-10	HNL	13.300000000000001
1998-08-10	HRK	6.3600000000000003
1998-08-10	HTG	15.5
1998-08-10	HUF	216.88
1998-08-10	IDR	13400.0
1998-08-10	IEP	0.70799999999999996
1998-08-10	ILS	3.6539999999999999
1998-08-10	INR	42.600000000000001
1998-08-10	IQD	0.31090000000000001
1998-08-10	ISK	71.0
1998-08-10	ITL	1755.9000000000001
1998-08-10	JMD	36.200000000000003
1998-08-10	JOD	0.70799999999999996
1998-08-10	JPY	146.22
1998-08-10	KES	58.899999999999999
1998-08-10	KGS	19.497399999999999
1998-08-10	KHR	3945.0
1998-08-10	KMF	445.45010000000002
1998-08-10	KRW	1326.0
1998-08-10	KWD	0.307
1998-08-10	KZT	77.400000000000006
1998-08-10	LBP	1495.0
1998-08-10	LKR	66.299999999999997
1998-08-10	LSL	6.2279999999999998
1998-08-10	LTL	4.0
1998-08-10	LVL	0.59499999999999997
1998-08-10	LYD	0.35549999999999998
1998-08-10	MAD	9.6180000000000003
1998-08-10	MDL	4.7300000000000004
1998-08-10	MGA	1084.4000000000001
1998-08-10	MMK	6.2999999999999998
1998-08-10	MNT	817.61000000000001
1998-08-10	MOP	8.0031999999999996
1998-08-10	MRO	202.07499999999999
1998-08-10	MUR	24.300000000000001
1998-08-10	MVR	11.77
1998-08-10	MWK	26.6068
1998-08-10	MXN	9.0640000000000001
1998-08-10	MYR	4.2664999999999997
1998-08-10	NAD	6.2279999999999998
1998-08-10	NIO	10.640000000000001
1998-08-10	NLG	2.0065
1998-08-10	NOK	7.5994999999999999
1998-08-10	NPR	67.659999999999997
1998-08-10	NZD	1.9581
1998-08-10	OMR	0.38495000000000001
1998-08-10	PAB	1.0
1998-08-10	PEN	2.9495
1998-08-10	PGK	2.3136999999999999
1998-08-10	PHP	43.450000000000003
1998-08-10	PLN	3.423
1998-08-10	PYG	2805.0
1998-08-10	QAR	3.6398000000000001
1998-08-10	RON	0.85999999999999999
1998-08-10	RSD	10.779
1998-08-10	RUB	6.25
1998-08-10	RWF	308.88889999999998
1998-08-10	SAR	3.7509999999999999
1998-08-10	SCR	5.2714999999999996
1998-08-10	SEK	8.0500000000000007
1998-08-10	SGD	1.7523
1998-08-10	SKK	34.659999999999997
1998-08-10	SOS	2606.0003000000002
1998-08-10	STD	2378.0
1998-08-10	SVC	8.7100000000000009
1998-08-10	SYP	41.850000000000001
1998-08-10	SZL	6.2279999999999998
1998-08-10	THB	41.950000000000003
1998-08-10	TJS	754.0
1998-08-10	TND	1.1379999999999999
1998-08-10	TRY	0.27250000000000002
1998-08-10	TTD	6.1799999999999997
1998-08-10	TWD	34.380000000000003
1998-08-10	TZS	660.5
1998-08-10	UAH	2.1200000000000001
1998-08-10	UGX	1214.0
1998-08-10	UYU	10.460000000000001
1998-08-10	VND	12995.0
1998-08-10	XAF	596.45010000000002
1998-08-10	XCD	2.7000000000000002
1998-08-10	XOF	596.45010000000002
1998-08-10	XPF	107.98
1998-08-10	ZAR	6.2279999999999998
1998-08-10	ZMK	1945.0
1998-08-10	ZMW	1.9450000000000001
1998-08-11	AED	3.673
1998-08-11	ALL	157.75
1998-08-11	AMD	501.85000000000002
1998-08-11	ANG	1.7775000000000001
1998-08-11	ARS	1.0
1998-08-11	ATS	12.531499999999999
1998-08-11	AUD	1.6720999999999999
1998-08-11	AWG	1.7992999999999999
1998-08-11	AZN	0.7722
1998-08-11	BBD	2.0112999999999999
1998-08-11	BDT	47.310000000000002
1998-08-11	BEF	36.685000000000002
1998-08-11	BGN	1.7722
1998-08-11	BHD	0.37697999999999998
1998-08-11	BIF	449.5
1998-08-11	BND	1.7272000000000001
1998-08-11	BOB	5.54
1998-08-11	BRL	1.1687000000000001
1998-08-11	BYR	43.0
1998-08-11	BZD	2.0
1998-08-11	CAD	1.5187999999999999
1998-08-11	CDF	4.1802999999999999
1998-08-11	CHF	1.4981
1998-08-11	CLP	470.35000000000002
1998-08-11	CNY	8.2798999999999996
1998-08-11	COP	1360.5
1998-08-11	CRC	257.5
1998-08-11	CUP	1.0
1998-08-11	CVE	99.685000000000002
1998-08-11	CYP	0.52500000000000002
1998-08-11	CZK	31.059999999999999
1998-08-11	DEM	1.7786999999999999
1998-08-11	DJF	173.44999999999999
1998-08-11	DKK	6.7786999999999997
1998-08-11	DOP	15.449999999999999
1998-08-11	DZD	58.653199999999998
1998-08-11	EEK	14.2552
1998-08-11	ESP	150.86000000000001
1998-08-11	ETB	6.9995000000000003
1998-08-11	EUR	0.90900000000000003
1998-08-11	FIM	5.4073000000000002
1998-08-11	FRF	5.9630000000000001
1998-08-11	GBP	0.61209999999999998
1998-08-11	GEL	1.3492
1998-08-11	GHS	0.23250000000000001
1998-08-11	GMD	10.75
1998-08-11	GNF	1244.0
1998-08-11	GTQ	6.3503999999999996
1998-08-11	GYD	145.0
1998-08-11	HKD	7.7469999999999999
1998-08-11	HNL	13.289999999999999
1998-08-11	HRK	6.4192999999999998
1998-08-11	HTG	16.948699999999999
1998-08-11	HUF	218.03999999999999
1998-08-11	IDR	12800.0
1998-08-11	IEP	0.70569999999999999
1998-08-11	ILS	3.6793
1998-08-11	INR	42.634999999999998
1998-08-11	IQD	0.31090000000000001
1998-08-11	IRR	3000.0
1998-08-11	ISK	71.349999999999994
1998-08-11	ITL	1754.0
1998-08-11	JMD	35.649999999999999
1998-08-11	JOD	0.70899999999999996
1998-08-11	JPY	146.31
1998-08-11	KES	58.899999999999999
1998-08-11	KGS	19.498799999999999
1998-08-11	KHR	3520.0
1998-08-11	KMF	445.66809999999998
1998-08-11	KRW	1338.0
1998-08-11	KWD	0.30714999999999998
1998-08-11	KZT	77.650000000000006
1998-08-11	LAK	1138.0
1998-08-11	LBP	1510.0
1998-08-11	LKR	66.469999999999999
1998-08-11	LSL	6.2850000000000001
1998-08-11	LTL	4.0
1998-08-11	LVL	0.60199999999999998
1998-08-11	LYD	0.35549999999999998
1998-08-11	MAD	9.6799999999999997
1998-08-11	MDL	4.7576999999999998
1998-08-11	MGA	1090.0
1998-08-11	MMK	6.2999999999999998
1998-08-11	MNT	817.61000000000001
1998-08-11	MOP	8.0058000000000007
1998-08-11	MRO	202.16499999999999
1998-08-11	MUR	24.300000000000001
1998-08-11	MVR	11.77
1998-08-11	MWK	26.597100000000001
1998-08-11	MXN	9.1199999999999992
1998-08-11	MYR	4.2199999999999998
1998-08-11	NAD	6.2850000000000001
1998-08-11	NIO	10.694000000000001
1998-08-11	NLG	2.0049000000000001
1998-08-11	NOK	7.6007999999999996
1998-08-11	NPR	61.049999999999997
1998-08-11	NZD	1.9778
1998-08-11	OMR	0.38497999999999999
1998-08-11	PAB	1.0
1998-08-11	PEN	2.9489999999999998
1998-08-11	PGK	2.2726999999999999
1998-08-11	PHP	44.049999999999997
1998-08-11	PLN	3.4415
1998-08-11	PYG	2825.0
1998-08-11	QAR	3.6404999999999998
1998-08-11	RON	0.87209999999999999
1998-08-11	RSD	10.617000000000001
1998-08-11	RUB	6.2584999999999997
1998-08-11	RWF	308.8888
1998-08-11	SAR	3.7507999999999999
1998-08-11	SCR	5.29
1998-08-11	SEK	8.1024999999999991
1998-08-11	SGD	1.752
1998-08-11	SKK	34.799999999999997
1998-08-11	SOS	2620.1563000000001
1998-08-11	STD	2390.0
1998-08-11	SVC	8.7550000000000008
1998-08-11	SYP	41.850000000000001
1998-08-11	SZL	6.2850000000000001
1998-08-11	THB	41.75
1998-08-11	TJS	754.0
1998-08-11	TND	1.1479999999999999
1998-08-11	TRY	0.27279999999999999
1998-08-11	TTD	6.1799999999999997
1998-08-11	TWD	34.649999999999999
1998-08-11	TZS	660.5
1998-08-11	UAH	2.1410999999999998
1998-08-11	UGX	1235.0
1998-08-11	UYU	10.545
1998-08-11	UZS	101.02
1998-08-11	VND	13649.0
1998-08-11	XAF	596.90009999999995
1998-08-11	XCD	2.7000000000000002
1998-08-11	XOF	596.90009999999995
1998-08-11	XPF	108.4182
1998-08-11	ZAR	6.2850000000000001
1998-08-11	ZMK	1720.0
1998-08-11	ZMW	1.72
1998-08-12	AED	3.6724999999999999
1998-08-12	ALL	157.75
1998-08-12	AMD	501.70999999999998
1998-08-12	ANG	1.7775000000000001
1998-08-12	ARS	1.0
1998-08-12	ATS	12.5345
1998-08-12	AUD	1.6829000000000001
1998-08-12	AWG	1.8023
1998-08-12	AZN	0.77239999999999998
1998-08-12	BBD	2.0112999999999999
1998-08-12	BDT	46.950000000000003
1998-08-12	BEF	36.755000000000003
1998-08-12	BGN	1.7701
1998-08-12	BHD	0.37697999999999998
1998-08-12	BIF	449.5
1998-08-12	BND	1.7470000000000001
1998-08-12	BOB	5.54
1998-08-12	BRL	1.1686000000000001
1998-08-12	BYR	43.0
1998-08-12	BZD	2.0
1998-08-12	CAD	1.5224
1998-08-12	CDF	4.1802999999999999
1998-08-12	CHF	1.4895
1998-08-12	CLP	471.89999999999998
1998-08-12	CNY	8.2798999999999996
1998-08-12	COP	1359.5
1998-08-12	CUP	1.0
1998-08-12	CVE	99.685000000000002
1998-08-12	CYP	0.52200000000000002
1998-08-12	CZK	32.060000000000002
1998-08-12	DEM	1.7806
1998-08-12	DJF	177.72
1998-08-12	DKK	6.7919999999999998
1998-08-12	DOP	15.449999999999999
1998-08-12	DZD	58.893000000000001
1998-08-12	ECS	5440.0
1998-08-12	EEK	14.2852
1998-08-12	ESP	151.09999999999999
1998-08-12	ETB	6.9995000000000003
1998-08-12	EUR	0.90990000000000004
1998-08-12	FIM	5.4179000000000004
1998-08-12	FRF	5.9802
1998-08-12	GBP	0.61350000000000005
1998-08-12	GEL	1.3492
1998-08-12	GHS	0.23330000000000001
1998-08-12	GMD	10.15
1998-08-12	GNF	1244.0
1998-08-12	GTQ	6.3499999999999996
1998-08-12	GYD	152.30000000000001
1998-08-12	HKD	7.7495000000000003
1998-08-12	HNL	13.49
1998-08-12	HRK	6.4345999999999997
1998-08-12	HTG	16.268699999999999
1998-08-12	HUF	220.77000000000001
1998-08-12	IDR	13000.0
1998-08-12	IEP	0.71299999999999997
1998-08-12	ILS	3.6852
1998-08-12	INR	42.700000000000003
1998-08-12	IQD	0.31090000000000001
1998-08-12	ISK	71.650000000000006
1998-08-12	ITL	1757.5
1998-08-12	JMD	35.75
1998-08-12	JOD	0.70899999999999996
1998-08-12	JPY	147.25999999999999
1998-08-12	KES	59.850000000000001
1998-08-12	KGS	19.498799999999999
1998-08-12	KHR	3600.0
1998-08-12	KMF	445.66809999999998
1998-08-12	KRW	1339.0
1998-08-12	KWD	0.30709999999999998
1998-08-12	KZT	77.650000000000006
1998-08-12	LBP	1510.0
1998-08-12	LKR	66.349999999999994
1998-08-12	LSL	6.3650000000000002
1998-08-12	LTL	4.0
1998-08-12	LVL	0.60299999999999998
1998-08-12	LYD	0.35549999999999998
1998-08-12	MAD	9.7270000000000003
1998-08-12	MDL	4.7576999999999998
1998-08-12	MGA	1080.0
1998-08-12	MMK	6.2999999999999998
1998-08-12	MNT	817.61000000000001
1998-08-12	MOP	8.0058000000000007
1998-08-12	MRO	202.13499999999999
1998-08-12	MUR	24.350000000000001
1998-08-12	MVR	11.77
1998-08-12	MWK	26.594999999999999
1998-08-12	MXN	9.1899999999999995
1998-08-12	MYR	4.2549999999999999
1998-08-12	NAD	6.3650000000000002
1998-08-12	NIO	10.69
1998-08-12	NLG	2.0084
1998-08-12	NOK	7.6210000000000004
1998-08-12	NPR	65.930000000000007
1998-08-12	NZD	1.9923999999999999
1998-08-12	OMR	0.38497999999999999
1998-08-12	PAB	1.0
1998-08-12	PEN	2.9620000000000002
1998-08-12	PGK	2.4689999999999999
1998-08-12	PHP	43.600000000000001
1998-08-12	PLN	3.4904999999999999
1998-08-12	PYG	2820.0
1998-08-12	QAR	3.6404999999999998
1998-08-12	RON	0.87229999999999996
1998-08-12	RSD	10.617000000000001
1998-08-12	RUB	6.2619999999999996
1998-08-12	RWF	308.8888
1998-08-12	SAR	3.7509999999999999
1998-08-12	SCR	5.2850000000000001
1998-08-12	SEK	8.1576000000000004
1998-08-12	SGD	1.76
1998-08-12	SKK	34.847499999999997
1998-08-12	SOS	2620.0003000000002
1998-08-12	STD	2390.0
1998-08-12	SVC	8.7599999999999998
1998-08-12	SYP	40.0
1998-08-12	SZL	6.3650000000000002
1998-08-12	THB	42.149999999999999
1998-08-12	TJS	754.0
1998-08-12	TND	1.1699999999999999
1998-08-12	TRY	0.27379999999999999
1998-08-12	TTD	6.1799999999999997
1998-08-12	TWD	34.810000000000002
1998-08-12	TZS	659.5
1998-08-12	UAH	2.1415999999999999
1998-08-12	UGX	1221.0
1998-08-12	UYU	10.56
1998-08-12	UZS	101.65000000000001
1998-08-12	VND	13902.0
1998-08-12	XAF	596.90009999999995
1998-08-12	XCD	2.7000000000000002
1998-08-12	XOF	596.90009999999995
1998-08-12	XPF	108.73
1998-08-12	ZAR	6.3650000000000002
1998-08-12	ZMK	1973.0
1998-08-12	ZMW	1.9724999999999999
1998-08-13	AED	3.6724999999999999
1998-08-13	ALL	157.75
1998-08-13	AMD	501.70999999999998
1998-08-13	ANG	1.7775000000000001
1998-08-13	ARS	1.0
1998-08-13	ATS	12.490500000000001
1998-08-13	AUD	1.6835
1998-08-13	AWG	1.7911999999999999
1998-08-13	AZN	0.77239999999999998
1998-08-13	BBD	2.0112999999999999
1998-08-13	BDT	47.310000000000002
1998-08-13	BEF	36.655000000000001
1998-08-13	BGN	1.7741
1998-08-13	BHD	0.37695000000000001
1998-08-13	BIF	449.5
1998-08-13	BND	1.7470000000000001
1998-08-13	BOB	5.54
1998-08-13	BRL	1.1696
1998-08-13	BYR	43.0
1998-08-13	BZD	2.0
1998-08-13	CAD	1.5206
1998-08-13	CDF	4.1802999999999999
1998-08-13	CHF	1.4883
1998-08-13	CLP	470.35000000000002
1998-08-13	CNY	8.2798999999999996
1998-08-13	COP	1369.0
1998-08-13	CRC	259.60000000000002
1998-08-13	CUP	1.0
1998-08-13	CVE	99.685000000000002
1998-08-13	CYP	0.52339999999999998
1998-08-13	CZK	31.864999999999998
1998-08-13	DEM	1.772
1998-08-13	DJF	173.44999999999999
1998-08-13	DKK	6.8083999999999998
1998-08-13	DOP	15.449999999999999
1998-08-13	DZD	58.916400000000003
1998-08-13	ECS	5405.0
1998-08-13	EEK	14.2852
1998-08-13	ESP	151.61500000000001
1998-08-13	ETB	6.9995000000000003
1998-08-13	EUR	0.90659999999999996
1998-08-13	FIM	5.431
1998-08-13	FRF	5.9965000000000002
1998-08-13	GBP	0.61480000000000001
1998-08-13	GEL	1.3492
1998-08-13	GHS	0.23250000000000001
1998-08-13	GMD	10.75
1998-08-13	GNF	1244.0
1998-08-13	GTQ	6.3503999999999996
1998-08-13	GYD	145.0
1998-08-13	HKD	7.7484999999999999
1998-08-13	HNL	13.289999999999999
1998-08-13	HRK	6.4377000000000004
1998-08-13	HTG	16.492599999999999
1998-08-13	HUF	219.63
1998-08-13	IDR	12850.0
1998-08-13	IEP	0.71050000000000002
1998-08-13	ILS	3.6800000000000002
1998-08-13	INR	42.950000000000003
1998-08-13	IQD	0.31090000000000001
1998-08-13	IRR	3000.0
1998-08-13	ISK	71.650000000000006
1998-08-13	ITL	1762.0
1998-08-13	JMD	36.3339
1998-08-13	JOD	0.70799999999999996
1998-08-13	JPY	146.18000000000001
1998-08-13	KES	59.0
1998-08-13	KGS	19.498799999999999
1998-08-13	KHR	3670.0
1998-08-13	KMF	445.66809999999998
1998-08-13	KRW	1331.0
1998-08-13	KWD	0.30710999999999999
1998-08-13	KZT	77.650000000000006
1998-08-13	LAK	1138.0
1998-08-13	LBP	1517.5
1998-08-13	LKR	66.400000000000006
1998-08-13	LSL	6.3799999999999999
1998-08-13	LTL	4.0
1998-08-13	LVL	0.60299999999999998
1998-08-13	LYD	0.35549999999999998
1998-08-13	MAD	9.6470000000000002
1998-08-13	MDL	4.7576999999999998
1998-08-13	MGA	1090.0
1998-08-13	MKD	54.560000000000002
1998-08-13	MMK	6.2999999999999998
1998-08-13	MNT	817.61000000000001
1998-08-13	MOP	8.0058000000000007
1998-08-13	MRO	202.08500000000001
1998-08-13	MUR	24.440000000000001
1998-08-13	MVR	11.77
1998-08-13	MWK	26.594999999999999
1998-08-13	MXN	9.2750000000000004
1998-08-13	MYR	4.1550000000000002
1998-08-13	NAD	6.3799999999999999
1998-08-13	NIO	10.694000000000001
1998-08-13	NLG	2.0141
1998-08-13	NOK	7.6261999999999999
1998-08-13	NPR	61.049999999999997
1998-08-13	NZD	1.992
1998-08-13	OMR	0.38495000000000001
1998-08-13	PAB	1.0
1998-08-13	PEN	2.9580000000000002
1998-08-13	PGK	2.4689999999999999
1998-08-13	PHP	43.200000000000003
1998-08-13	PLN	3.4820000000000002
1998-08-13	PYG	2825.0
1998-08-13	QAR	3.6398000000000001
1998-08-13	RON	0.87180000000000002
1998-08-13	RSD	10.617000000000001
1998-08-13	RUB	6.2619999999999996
1998-08-13	RWF	308.8888
1998-08-13	SAR	3.7507999999999999
1998-08-13	SCR	5.2805
1998-08-13	SEK	8.1737000000000002
1998-08-13	SGD	1.7455000000000001
1998-08-13	SKK	35.203499999999998
1998-08-13	SOS	2620.1563000000001
1998-08-13	STD	2390.0
1998-08-13	SVC	8.7550000000000008
1998-08-13	SYP	41.850000000000001
1998-08-13	SZL	6.3799999999999999
1998-08-13	THB	41.799999999999997
1998-08-13	TJS	754.0
1998-08-13	TND	1.141
1998-08-13	TRY	0.27250000000000002
1998-08-13	TTD	6.1799999999999997
1998-08-13	TWD	34.793999999999997
1998-08-13	TZS	658.0
1998-08-13	UAH	2.1415999999999999
1998-08-13	UGX	1235.0
1998-08-13	UYU	10.574999999999999
1998-08-13	UZS	101.65000000000001
1998-08-13	VND	13879.0
1998-08-13	XAF	594.85000000000002
1998-08-13	XCD	2.7000000000000002
1998-08-13	XOF	594.85000000000002
1998-08-13	XPF	109.0273
1998-08-13	ZAR	6.3799999999999999
1998-08-13	ZMK	1720.0
1998-08-13	ZMW	1.72
1998-08-14	AED	3.6724999999999999
1998-08-14	ALL	157.59
1998-08-14	AMD	501.85000000000002
1998-08-14	ANG	1.78
1998-08-14	AOA	258453.0
1998-08-14	ARS	1.0
1998-08-14	ATS	12.551500000000001
1998-08-14	AUD	1.6771
1998-08-14	AWG	1.8056000000000001
1998-08-14	AZN	0.7722
1998-08-14	BBD	2.0112999999999999
1998-08-14	BDT	46.715000000000003
1998-08-14	BEF	36.795000000000002
1998-08-14	BGN	1.7672000000000001
1998-08-14	BHD	0.37695000000000001
1998-08-14	BIF	445.75999999999999
1998-08-14	BND	1.7403
1998-08-14	BOB	5.5223000000000004
1998-08-14	BRL	1.1713
1998-08-14	BYR	43.0
1998-08-14	BZD	2.0
1998-08-14	CAD	1.5197000000000001
1998-08-14	CDF	4.1802999999999999
1998-08-14	CHF	1.4883
1998-08-14	CLP	468.63999999999999
1998-08-14	CNY	8.2798999999999996
1998-08-14	COP	1374.0999999999999
1998-08-14	CUP	1.0
1998-08-14	CVE	99.186599999999999
1998-08-14	CYP	0.52149999999999996
1998-08-14	CZK	32.119999999999997
1998-08-14	DEM	1.7859
1998-08-14	DJF	173.44999999999999
1998-08-14	DKK	6.7934999999999999
1998-08-14	DOP	15.369999999999999
1998-08-14	DZD	58.816699999999997
1998-08-14	ECS	5357.1000000000004
1998-08-14	EEK	14.217000000000001
1998-08-14	ESP	151.46000000000001
1998-08-14	ETB	6.9995000000000003
1998-08-14	EUR	0.91149999999999998
1998-08-14	FIM	5.4255000000000004
1998-08-14	FRF	5.9829999999999997
1998-08-14	GBP	0.61580000000000001
1998-08-14	GEL	1.3492
1998-08-14	GHS	0.2298
1998-08-14	GMD	10.497299999999999
1998-08-14	GNF	1244.0
1998-08-14	GTQ	6.3186499999999999
1998-08-14	GYD	151.5
1998-08-14	HKD	7.7499000000000002
1998-08-14	HNL	13.4275
1998-08-14	HRK	6.3899999999999997
1998-08-14	HTG	16.850200000000001
1998-08-14	HUF	220.50999999999999
1998-08-14	IDR	13150.0
1998-08-14	IEP	0.71050000000000002
1998-08-14	ILS	3.657
1998-08-14	INR	42.635800000000003
1998-08-14	IQD	0.31090000000000001
1998-08-14	ISK	71.310000000000002
1998-08-14	ITL	1760.5
1998-08-14	JMD	35.472000000000001
1998-08-14	JOD	0.70499999999999996
1998-08-14	JPY	145.03
1998-08-14	KES	59.200000000000003
1998-08-14	KGS	19.498799999999999
1998-08-14	KHR	3651.6498999999999
1998-08-14	KMF	446.74000000000001
1998-08-14	KRW	1332.5
1998-08-14	KWD	0.30599999999999999
1998-08-14	KZT	77.859999999999999
1998-08-14	LAK	1138.0
1998-08-14	LBP	1510.4100000000001
1998-08-14	LKR	65.950000000000003
1998-08-14	LSL	6.2416
1998-08-14	LTL	4.0
1998-08-14	LVL	0.59799999999999998
1998-08-14	LYD	0.35549999999999998
1998-08-14	MAD	9.6534999999999993
1998-08-14	MDL	4.7362000000000002
1998-08-14	MGA	1084.55
1998-08-14	MMK	6.2199999999999998
1998-08-14	MNT	817.61000000000001
1998-08-14	MOP	7.9657999999999998
1998-08-14	MRO	199.77610000000001
1998-08-14	MUR	24.357600000000001
1998-08-14	MVR	11.77
1998-08-14	MWK	26.218299999999999
1998-08-14	MXN	9.1899999999999995
1998-08-14	MYR	4.1950000000000003
1998-08-14	NAD	6.2416
1998-08-14	NIO	10.640000000000001
1998-08-14	NLG	2.0118999999999998
1998-08-14	NOK	7.5915999999999997
1998-08-14	NPR	68.219999999999999
1998-08-14	NZD	1.9864999999999999
1998-08-14	OMR	0.38495000000000001
1998-08-14	PAB	1.0
1998-08-14	PEN	2.956
1998-08-14	PGK	2.3691
1998-08-14	PHP	43.033999999999999
1998-08-14	PLN	3.4630000000000001
1998-08-14	PYG	2805.9000000000001
1998-08-14	QAR	3.6398000000000001
1998-08-14	RON	0.86660000000000004
1998-08-14	RSD	10.617000000000001
1998-08-14	RUB	6.2584999999999997
1998-08-14	RWF	308.88889999999998
1998-08-14	SAR	3.7507999999999999
1998-08-14	SCR	5.2541000000000002
1998-08-14	SEK	8.1190999999999995
1998-08-14	SGD	1.7524999999999999
1998-08-14	SKK	35.3504
1998-08-14	SOS	2606.9002
1998-08-14	STD	2378.0500000000002
1998-08-14	SVC	8.7110000000000003
1998-08-14	SYP	39.799999999999997
1998-08-14	SZL	6.2416
1998-08-14	THB	42.125
1998-08-14	TJS	754.0
1998-08-14	TND	1.155
1998-08-14	TRY	0.2727
1998-08-14	TTD	6.1799999999999997
1998-08-14	TWD	34.600000000000001
1998-08-14	TZS	654.71000000000004
1998-08-14	UAH	2.1299999999999999
1998-08-14	UGX	1215.8900000000001
1998-08-14	UYU	10.48
1998-08-14	VND	13894.0
1998-08-14	XAF	595.65689999999995
1998-08-14	XCD	2.6899999999999999
1998-08-14	XOF	595.65689999999995
1998-08-14	XPF	108.7818
1998-08-14	ZAR	6.2416
1998-08-14	ZMK	1940.0
1998-08-14	ZMW	1.9402999999999999
1998-08-17	AED	3.6724999999999999
1998-08-17	ALL	157.75
1998-08-17	AMD	501.70999999999998
1998-08-17	ANG	1.7775000000000001
1998-08-17	ARS	1.0
1998-08-17	ATS	12.667999999999999
1998-08-17	AUD	1.6839
1998-08-17	AWG	1.79
1998-08-17	AZN	0.77239999999999998
1998-08-17	BBD	2.0112999999999999
1998-08-17	BDT	47.310000000000002
1998-08-17	BEF	37.155000000000001
1998-08-17	BGN	1.7821
1998-08-17	BHD	0.37695000000000001
1998-08-17	BIF	449.5
1998-08-17	BND	1.7403
1998-08-17	BOB	5.54
1998-08-17	BRL	1.1712
1998-08-17	BYR	44.0
1998-08-17	BZD	2.0
1998-08-17	CAD	1.5173000000000001
1998-08-17	CDF	4.1799999999999997
1998-08-17	CHF	1.5086999999999999
1998-08-17	CLP	471.44999999999999
1998-08-17	CNY	8.2798999999999996
1998-08-17	COP	1379.0
1998-08-17	CRC	258.30000000000001
1998-08-17	CUP	1.0
1998-08-17	CVE	99.685000000000002
1998-08-17	CYP	0.52739999999999998
1998-08-17	CZK	32.825000000000003
1998-08-17	DEM	1.8036000000000001
1998-08-17	DJF	177.72
1998-08-17	DKK	6.8643999999999998
1998-08-17	DOP	15.449999999999999
1998-08-17	DZD	59.2898
1998-08-17	ECS	5377.0
1998-08-17	EEK	14.305999999999999
1998-08-17	ESP	152.90000000000001
1998-08-17	ETB	6.9995000000000003
1998-08-17	EUR	0.91779999999999995
1998-08-17	FIM	5.4775
1998-08-17	FRF	6.04
1998-08-17	GBP	0.61819999999999997
1998-08-17	GEL	1.3492
1998-08-17	GHS	0.23250000000000001
1998-08-17	GMD	10.75
1998-08-17	GNF	1243.0
1998-08-17	GTQ	6.3503999999999996
1998-08-17	GYD	145.0
1998-08-17	HKD	7.7495000000000003
1998-08-17	HNL	13.289999999999999
1998-08-17	HRK	6.4104000000000001
1998-08-17	HTG	16.948699999999999
1998-08-17	HUF	220.78
1998-08-17	IDR	13050.0
1998-08-17	IEP	0.71709999999999996
1998-08-17	ILS	3.6934
1998-08-17	INR	43.115000000000002
1998-08-17	IQD	0.31090000000000001
1998-08-17	IRR	1741.25
1998-08-17	ISK	71.569999999999993
1998-08-17	ITL	1777.45
1998-08-17	JMD	35.75
1998-08-17	JOD	0.70799999999999996
1998-08-17	JPY	146.38
1998-08-17	KES	59.600000000000001
1998-08-17	KGS	19.498799999999999
1998-08-17	KHR	3670.0
1998-08-17	KMF	445.66809999999998
1998-08-17	KRW	1325.0
1998-08-17	KWD	0.30735000000000001
1998-08-17	KZT	77.650000000000006
1998-08-17	LAK	1138.0
1998-08-17	LBP	1519.5
1998-08-17	LKR	66.200000000000003
1998-08-17	LSL	6.2977999999999996
1998-08-17	LTL	4.0
1998-08-17	LVL	0.60499999999999998
1998-08-17	LYD	0.35549999999999998
1998-08-17	MAD	9.718
1998-08-17	MDL	4.7619999999999996
1998-08-17	MGA	1090.0
1998-08-17	MKD	54.996600000000001
1998-08-17	MMK	6.2999999999999998
1998-08-17	MNT	815.41999999999996
1998-08-17	MOP	8.0058000000000007
1998-08-17	MRO	202.29499999999999
1998-08-17	MUR	24.48
1998-08-17	MVR	11.77
1998-08-17	MWK	26.350000000000001
1998-08-17	MXN	9.2149999999999999
1998-08-17	MYR	4.2012999999999998
1998-08-17	NAD	6.2977999999999996
1998-08-17	NIO	10.694000000000001
1998-08-17	NLG	2.0305
1998-08-17	NOK	7.6672000000000002
1998-08-17	NPR	61.049999999999997
1998-08-17	NZD	1.9829000000000001
1998-08-17	OMR	0.38495000000000001
1998-08-17	PAB	1.0
1998-08-17	PEN	2.9449999999999998
1998-08-17	PGK	2.3691
1998-08-17	PHP	42.799999999999997
1998-08-17	PLN	3.5539999999999998
1998-08-17	PYG	2825.0
1998-08-17	QAR	3.6398000000000001
1998-08-17	RON	0.871
1998-08-17	RSD	10.617000000000001
1998-08-17	RUB	6.2725
1998-08-17	RWF	308.8888
1998-08-17	SAR	3.7507000000000001
1998-08-17	SCR	5.2800000000000002
1998-08-17	SEK	8.1877999999999993
1998-08-17	SGD	1.7549999999999999
1998-08-17	SKK	35.607500000000002
1998-08-17	SOS	2620.1563000000001
1998-08-17	STD	2390.0
1998-08-17	SVC	8.7550000000000008
1998-08-17	SYP	41.850000000000001
1998-08-17	SZL	6.2977999999999996
1998-08-17	THB	41.829999999999998
1998-08-17	TJS	754.0
1998-08-17	TND	1.1459999999999999
1998-08-17	TRY	0.27389999999999998
1998-08-17	TTD	6.1799999999999997
1998-08-17	TWD	34.701999999999998
1998-08-17	TZS	658.0
1998-08-17	UAH	2.1419000000000001
1998-08-17	UGX	1235.0
1998-08-17	UYU	10.605
1998-08-17	UZS	101.02
1998-08-17	VND	13906.0
1998-08-17	XAF	599.95010000000002
1998-08-17	XCD	2.7000000000000002
1998-08-17	XOF	599.95010000000002
1998-08-17	XPF	109.1127
1998-08-17	ZAR	6.2977999999999996
1998-08-17	ZMK	1720.0
1998-08-17	ZMW	1.72
1998-08-18	AED	3.6724999999999999
1998-08-18	ALL	157.75
1998-08-18	AMD	501.70999999999998
1998-08-18	ANG	1.78
1998-08-18	AOA	258453.0
1998-08-18	ARS	1.0
1998-08-18	ATS	12.6305
1998-08-18	AUD	1.6908000000000001
1998-08-18	AWG	1.8007
1998-08-18	AZN	0.77239999999999998
1998-08-18	BBD	2.0112999999999999
1998-08-18	BDT	46.715000000000003
1998-08-18	BEF	37.015000000000001
1998-08-18	BGN	1.7738
1998-08-18	BHD	0.37695000000000001
1998-08-18	BIF	445.75999999999999
1998-08-18	BND	1.754
1998-08-18	BOB	5.5223000000000004
1998-08-18	BRL	1.1725000000000001
1998-08-18	BYR	44.0
1998-08-18	BZD	2.0
1998-08-18	CAD	1.5277000000000001
1998-08-18	CDF	4.1802999999999999
1998-08-18	CHF	1.5063
1998-08-18	CLP	472.0
1998-08-18	CNY	8.2798999999999996
1998-08-18	COP	1377.0799999999999
1998-08-18	CRC	258.86000000000001
1998-08-18	CUP	1.0
1998-08-18	CVE	99.186000000000007
1998-08-18	CYP	0.52300000000000002
1998-08-18	CZK	32.579999999999998
1998-08-18	DEM	1.7930999999999999
1998-08-18	DJF	173.44999999999999
1998-08-18	DKK	6.8419999999999996
1998-08-18	DOP	15.369999999999999
1998-08-18	DZD	59.363100000000003
1998-08-18	ECS	5361.1000000000004
1998-08-18	EEK	14.263999999999999
1998-08-18	ESP	152.31999999999999
1998-08-18	ETB	6.9995000000000003
1998-08-18	EUR	0.9163
1998-08-18	FIM	5.4595000000000002
1998-08-18	FRF	6.0170000000000003
1998-08-18	GBP	0.61919999999999997
1998-08-18	GEL	1.3492
1998-08-18	GHS	0.2298
1998-08-18	GMD	10.75
1998-08-18	GNF	1244.0
1998-08-18	GTQ	6.3200000000000003
1998-08-18	GYD	151.5
1998-08-18	HKD	7.7496999999999998
1998-08-18	HNL	13.427
1998-08-18	HRK	6.3799999999999999
1998-08-18	HTG	15.965999999999999
1998-08-18	HUF	221.87
1998-08-18	IDR	12900.0
1998-08-18	IEP	0.71560000000000001
1998-08-18	ILS	3.6789999999999998
1998-08-18	INR	42.834000000000003
1998-08-18	IQD	0.31090000000000001
1998-08-18	IRR	1741.25
1998-08-18	ISK	71.359999999999999
1998-08-18	ITL	1771.0
1998-08-18	JMD	35.570999999999998
1998-08-18	JOD	0.70499999999999996
1998-08-18	JPY	146.06999999999999
1998-08-18	KES	59.549999999999997
1998-08-18	KGS	19.519400000000001
1998-08-18	KHR	3661.6001000000001
1998-08-18	KMF	448.24000000000001
1998-08-18	KRW	1333.0
1998-08-18	KWD	0.30599999999999999
1998-08-18	KZT	77.989999999999995
1998-08-18	LAK	2588.9899999999998
1998-08-18	LBP	1510.4100000000001
1998-08-18	LKR	65.870000000000005
1998-08-18	LSL	6.218
1998-08-18	LTL	4.0
1998-08-18	LVL	0.60399999999999998
1998-08-18	LYD	0.35549999999999998
1998-08-18	MAD	9.6829999999999998
1998-08-18	MDL	4.7460000000000004
1998-08-18	MGA	1084.55
1998-08-18	MKD	55.231000000000002
1998-08-18	MMK	6.2199999999999998
1998-08-18	MNT	815.41999999999996
1998-08-18	MOP	8.0053000000000001
1998-08-18	MRO	200.13999999999999
1998-08-18	MUR	24.407
1998-08-18	MVR	11.77
1998-08-18	MWK	26.532
1998-08-18	MXN	9.2575000000000003
1998-08-18	MYR	4.2350000000000003
1998-08-18	NAD	6.218
1998-08-18	NIO	10.66
1998-08-18	NLG	2.0244
1998-08-18	NOK	7.6689999999999996
1998-08-18	NPR	68.540000000000006
1998-08-18	NZD	1.9947999999999999
1998-08-18	OMR	0.38495000000000001
1998-08-18	PAB	1.0
1998-08-18	PEN	2.9329999999999998
1998-08-18	PGK	2.4331
1998-08-18	PHP	43.084000000000003
1998-08-18	PLN	3.4990000000000001
1998-08-18	PYG	2805.9000000000001
1998-08-18	QAR	3.6398000000000001
1998-08-18	RON	0.86760000000000004
1998-08-18	RSD	10.757
1998-08-18	RUB	6.4299999999999997
1998-08-18	RWF	308.88799999999998
1998-08-18	SAR	3.7507000000000001
1998-08-18	SCR	5.2830000000000004
1998-08-18	SEK	8.1790000000000003
1998-08-18	SGD	1.7605999999999999
1998-08-18	SKK	35.252000000000002
1998-08-18	SOS	2620.1563000000001
1998-08-18	STD	2378.0500000000002
1998-08-18	SVC	8.7110000000000003
1998-08-18	SYP	41.850000000000001
1998-08-18	SZL	6.218
1998-08-18	THB	41.780000000000001
1998-08-18	TJS	754.0
1998-08-18	TND	1.159
1998-08-18	TRY	0.27410000000000001
1998-08-18	TTD	6.1799999999999997
1998-08-18	TWD	34.590000000000003
1998-08-18	TZS	654.71000000000004
1998-08-18	UAH	2.1400000000000001
1998-08-18	UGX	1215.8900000000001
1998-08-18	UYU	10.5
1998-08-18	UZS	101.65000000000001
1998-08-18	VND	13907.0
1998-08-18	XAF	597.64689999999996
1998-08-18	XCD	2.7000000000000002
1998-08-18	XOF	597.64689999999996
1998-08-18	XPF	109.40000000000001
1998-08-18	ZAR	6.218
1998-08-18	ZMK	1720.0
1998-08-18	ZMW	1.72
1998-08-19	AED	3.6724999999999999
1998-08-19	ALL	157.75
1998-08-19	AMD	501.70999999999998
1998-08-19	ANG	1.78
1998-08-19	AOA	258453.0
1998-08-19	ARS	1.0
1998-08-19	ATS	12.676500000000001
1998-08-19	AUD	1.6771
1998-08-19	AWG	1.8010999999999999
1998-08-19	AZN	0.77239999999999998
1998-08-19	BBD	2.0112999999999999
1998-08-19	BDT	46.950000000000003
1998-08-19	BEF	37.155000000000001
1998-08-19	BGN	1.7930999999999999
1998-08-19	BHD	0.37695000000000001
1998-08-19	BIF	448.0
1998-08-19	BND	1.7475000000000001
1998-08-19	BOB	5.54
1998-08-19	BRL	1.1735
1998-08-19	BYR	44.0
1998-08-19	BZD	2.0
1998-08-19	CAD	1.5287999999999999
1998-08-19	CDF	4.1802999999999999
1998-08-19	CHF	1.5101
1998-08-19	CLP	471.75
1998-08-19	CNY	8.2798999999999996
1998-08-19	COP	1384.0
1998-08-19	CUP	1.0
1998-08-19	CVE	99.685000000000002
1998-08-19	CYP	0.53029999999999999
1998-08-19	CZK	32.789999999999999
1998-08-19	DEM	1.7987
1998-08-19	DJF	177.72
1998-08-19	DKK	6.8662999999999998
1998-08-19	DOP	15.449999999999999
1998-08-19	DZD	59.550199999999997
1998-08-19	ECS	5385.0
1998-08-19	EEK	14.3864
1998-08-19	ESP	152.88
1998-08-19	ETB	6.9995000000000003
1998-08-19	EUR	0.91830000000000001
1998-08-19	FIM	5.4790000000000001
1998-08-19	FRF	6.0395000000000003
1998-08-19	GBP	0.61860000000000004
1998-08-19	GEL	1.3492
1998-08-19	GHS	0.23250000000000001
1998-08-19	GMD	10.15
1998-08-19	GNF	1244.0
1998-08-19	GTQ	6.3499999999999996
1998-08-19	GYD	152.30000000000001
1998-08-19	HKD	7.7485999999999997
1998-08-19	HNL	13.49
1998-08-19	HRK	6.4428000000000001
1998-08-19	HTG	16.962299999999999
1998-08-19	HUF	223.0
1998-08-19	IDR	12400.0
1998-08-19	IEP	0.71709999999999996
1998-08-19	ILS	3.6850000000000001
1998-08-19	INR	43.32
1998-08-19	IQD	0.31090000000000001
1998-08-19	ISK	71.75
1998-08-19	ITL	1776.9000000000001
1998-08-19	JMD	35.75
1998-08-19	JOD	0.70799999999999996
1998-08-19	JPY	144.93000000000001
1998-08-19	KES	59.700000000000003
1998-08-19	KGS	19.519400000000001
1998-08-19	KHR	3680.0
1998-08-19	KMF	450.00009999999997
1998-08-19	KRW	1319.0
1998-08-19	KWD	0.30764999999999998
1998-08-19	KZT	78.0
1998-08-19	LBP	1519.0
1998-08-19	LKR	66.150000000000006
1998-08-19	LSL	6.2599999999999998
1998-08-19	LTL	4.0
1998-08-19	LVL	0.60599999999999998
1998-08-19	LYD	0.35549999999999998
1998-08-19	MAD	9.7684999999999995
1998-08-19	MDL	4.7645
1998-08-19	MGA	1080.0
1998-08-19	MMK	6.2999999999999998
1998-08-19	MNT	817.61000000000001
1998-08-19	MOP	8.0053000000000001
1998-08-19	MRO	202.625
1998-08-19	MUR	24.399999999999999
1998-08-19	MVR	11.77
1998-08-19	MWK	26.300000000000001
1998-08-19	MXN	9.2100000000000009
1998-08-19	MYR	4.2350000000000003
1998-08-19	NAD	6.2599999999999998
1998-08-19	NIO	10.720000000000001
1998-08-19	NLG	2.0316000000000001
1998-08-19	NOK	7.718
1998-08-19	NPR	61.049999999999997
1998-08-19	NZD	1.9825999999999999
1998-08-19	OMR	0.38495000000000001
1998-08-19	PAB	1.0
1998-08-19	PEN	2.944
1998-08-19	PGK	2.4569999999999999
1998-08-19	PHP	43.149999999999999
1998-08-19	PLN	3.5099999999999998
1998-08-19	PYG	2820.0
1998-08-19	QAR	3.6398000000000001
1998-08-19	RON	0.87380000000000002
1998-08-19	RSD	10.757
1998-08-19	RUB	6.8849999999999998
1998-08-19	RWF	308.88889999999998
1998-08-19	SAR	3.7507999999999999
1998-08-19	SCR	5.3099999999999996
1998-08-19	SEK	8.2035999999999998
1998-08-19	SGD	1.7686999999999999
1998-08-19	SKK	35.768000000000001
1998-08-19	SOS	2620.0003000000002
1998-08-19	STD	2390.0
1998-08-19	SVC	8.7599999999999998
1998-08-19	SYP	40.0
1998-08-19	SZL	6.2599999999999998
1998-08-19	THB	41.704999999999998
1998-08-19	TJS	754.0
1998-08-19	TND	1.149
1998-08-19	TRY	0.27600000000000002
1998-08-19	TTD	6.1799999999999997
1998-08-19	TWD	34.701999999999998
1998-08-19	TZS	650.0
1998-08-19	UAH	2.1804999999999999
1998-08-19	UGX	1222.0
1998-08-19	UYU	10.6
1998-08-19	VND	13907.0
1998-08-19	XAF	602.00009999999997
1998-08-19	XCD	2.7000000000000002
1998-08-19	XOF	602.00009999999997
1998-08-19	XPF	109.8091
1998-08-19	ZAR	6.2599999999999998
1998-08-19	ZMK	1970.0
1998-08-19	ZMW	1.97
1998-08-20	AED	3.673
1998-08-20	ALL	157.75
1998-08-20	AMD	501.70999999999998
1998-08-20	ANG	1.7775000000000001
1998-08-20	ARS	1.0
1998-08-20	ATS	12.640499999999999
1998-08-20	AUD	1.6913
1998-08-20	AWG	1.804
1998-08-20	AZN	0.77259999999999995
1998-08-20	BBD	2.0112999999999999
1998-08-20	BDT	46.950000000000003
1998-08-20	BEF	37.085000000000001
1998-08-20	BGN	1.7878000000000001
1998-08-20	BHD	0.37695000000000001
1998-08-20	BIF	449.5
1998-08-20	BND	1.7475000000000001
1998-08-20	BOB	5.54
1998-08-20	BRL	1.1737
1998-08-20	BYR	44.0
1998-08-20	BZD	2.0
1998-08-20	CAD	1.5339
1998-08-20	CDF	4.1802999999999999
1998-08-20	CHF	1.5059
1998-08-20	CLP	472.05000000000001
1998-08-20	CNY	8.2798999999999996
1998-08-20	COP	1378.0
1998-08-20	CUP	1.0
1998-08-20	CVE	99.685000000000002
1998-08-20	CYP	0.53120000000000001
1998-08-20	CZK	32.805
1998-08-20	DEM	1.7976000000000001
1998-08-20	DJF	173.44999999999999
1998-08-20	DKK	6.8506999999999998
1998-08-20	DOP	15.449999999999999
1998-08-20	DZD	59.582999999999998
1998-08-20	ECS	5391.0
1998-08-20	EEK	14.3912
1998-08-20	ESP	152.47
1998-08-20	ETB	6.9995000000000003
1998-08-20	EUR	0.91979999999999995
1998-08-20	FIM	5.4664999999999999
1998-08-20	FRF	6.0285000000000002
1998-08-20	GBP	0.61629999999999996
1998-08-20	GEL	1.3492
1998-08-20	GHS	0.23250000000000001
1998-08-20	GMD	10.775
1998-08-20	GNF	1244.0
1998-08-20	GTQ	6.3518999999999997
1998-08-20	GYD	145.0
1998-08-20	HKD	7.7465999999999999
1998-08-20	HNL	13.289999999999999
1998-08-20	HRK	6.4668999999999999
1998-08-20	HTG	16.948699999999999
1998-08-20	HUF	224.5
1998-08-20	IDR	11575.0
1998-08-20	IEP	0.71760000000000002
1998-08-20	ILS	3.6918000000000002
1998-08-20	INR	43.414999999999999
1998-08-20	IQD	0.31090000000000001
1998-08-20	ISK	71.650000000000006
1998-08-20	ITL	1771.0
1998-08-20	JMD	35.799999999999997
1998-08-20	JOD	0.70799999999999996
1998-08-20	JPY	143.84999999999999
1998-08-20	KES	59.399999999999999
1998-08-20	KGS	19.519400000000001
1998-08-20	KHR	3680.0
1998-08-20	KMF	450.00009999999997
1998-08-20	KRW	1305.0
1998-08-20	KWD	0.30754999999999999
1998-08-20	KZT	78.0
1998-08-20	LAK	2602.0
1998-08-20	LBP	1519.5
1998-08-20	LKR	66.150000000000006
1998-08-20	LSL	6.3152999999999997
1998-08-20	LTL	4.0
1998-08-20	LVL	0.60499999999999998
1998-08-20	LYD	0.35549999999999998
1998-08-20	MAD	9.7569999999999997
1998-08-20	MDL	4.7697000000000003
1998-08-20	MGA	1090.0
1998-08-20	MMK	6.2999999999999998
1998-08-20	MNT	817.61000000000001
1998-08-20	MOP	8.0053000000000001
1998-08-20	MRO	203.37
1998-08-20	MUR	24.420000000000002
1998-08-20	MVR	11.77
1998-08-20	MWK	26.300000000000001
1998-08-20	MXN	9.1910000000000007
1998-08-20	MYR	4.2050000000000001
1998-08-20	NAD	6.3152999999999997
1998-08-20	NIO	10.717000000000001
1998-08-20	NLG	2.0253000000000001
1998-08-20	NOK	7.7175000000000002
1998-08-20	NPR	61.049999999999997
1998-08-20	NZD	2.0019999999999998
1998-08-20	OMR	0.38495000000000001
1998-08-20	PAB	1.0
1998-08-20	PEN	2.944
1998-08-20	PGK	2.2222
1998-08-20	PHP	42.899999999999999
1998-08-20	PLN	3.6099999999999999
1998-08-20	PYG	2825.0
1998-08-20	QAR	3.6398000000000001
1998-08-20	RON	0.87329999999999997
1998-08-20	RSD	10.757
1998-08-20	RUB	6.9900000000000002
1998-08-20	RWF	308.88889999999998
1998-08-20	SAR	3.7509000000000001
1998-08-20	SCR	5.2990000000000004
1998-08-20	SEK	8.1669999999999998
1998-08-20	SGD	1.7558
1998-08-20	SKK	35.457999999999998
1998-08-20	SOS	2620.1563000000001
1998-08-20	STD	2390.0
1998-08-20	SVC	8.7550000000000008
1998-08-20	SYP	41.850000000000001
1998-08-20	SZL	6.3152999999999997
1998-08-20	THB	41.469999999999999
1998-08-20	TJS	754.0
1998-08-20	TND	1.1499999999999999
1998-08-20	TRY	0.27650000000000002
1998-08-20	TTD	6.1799999999999997
1998-08-20	TWD	34.695
1998-08-20	TZS	649.0
1998-08-20	UAH	2.1884999999999999
1998-08-20	UGX	1235.0
1998-08-20	UYU	10.625
1998-08-20	UZS	101.65000000000001
1998-08-20	VND	13906.0
1998-08-20	XAF	604.00009999999997
1998-08-20	XCD	2.7000000000000002
1998-08-20	XOF	604.00009999999997
1998-08-20	XPF	109.60899999999999
1998-08-20	ZAR	6.3152999999999997
1998-08-20	ZMK	1720.0
1998-08-20	ZMW	1.72
1998-08-21	AED	3.6724999999999999
1998-08-21	ALL	157.75
1998-08-21	AMD	501.70999999999998
1998-08-21	ANG	1.7775000000000001
1998-08-21	ARS	1.0
1998-08-21	ATS	12.6615
1998-08-21	AUD	1.7022999999999999
1998-08-21	AWG	1.7974000000000001
1998-08-21	AZN	0.77259999999999995
1998-08-21	BBD	2.0112999999999999
1998-08-21	BDT	46.950000000000003
1998-08-21	BEF	37.094999999999999
1998-08-21	BGN	1.7924
1998-08-21	BHD	0.37695000000000001
1998-08-21	BIF	449.5
1998-08-21	BND	1.7475000000000001
1998-08-21	BOB	5.54
1998-08-21	BRL	1.1733
1998-08-21	BYR	45.0
1998-08-21	BZD	2.0
1998-08-21	CAD	1.53
1998-08-21	CDF	4.1802999999999999
1998-08-21	CHF	1.5058
1998-08-21	CLP	471.89999999999998
1998-08-21	CNY	8.2798999999999996
1998-08-21	COP	1390.7
1998-08-21	CUP	1.0
1998-08-21	CVE	99.685000000000002
1998-08-21	CYP	0.52690000000000003
1998-08-21	CZK	33.109999999999999
1998-08-21	DEM	1.7961
1998-08-21	DJF	173.44999999999999
1998-08-21	DKK	6.8567999999999998
1998-08-21	DOP	15.449999999999999
1998-08-21	DZD	59.672499999999999
1998-08-21	ECS	5390.0
1998-08-21	EEK	14.3912
1998-08-21	ESP	152.65000000000001
1998-08-21	ETB	6.9995000000000003
1998-08-21	EUR	0.91920000000000002
1998-08-21	FIM	5.4714
1998-08-21	FRF	6.032
1998-08-21	GBP	0.61350000000000005
1998-08-21	GEL	1.3492
1998-08-21	GHS	0.23350000000000001
1998-08-21	GMD	10.775
1998-08-21	GNF	1244.0
1998-08-21	GTQ	6.3518999999999997
1998-08-21	GYD	145.0
1998-08-21	HKD	7.7483000000000004
1998-08-21	HNL	13.289999999999999
1998-08-21	HRK	6.4760999999999997
1998-08-21	HTG	16.948699999999999
1998-08-21	HUF	223.90000000000001
1998-08-21	IDR	11700.0
1998-08-21	IEP	0.71579999999999999
1998-08-21	ILS	3.7120000000000002
1998-08-21	INR	42.850000000000001
1998-08-21	IQD	0.31090000000000001
1998-08-21	ISK	71.609999999999999
1998-08-21	ITL	1774.0
1998-08-21	JMD	35.799999999999997
1998-08-21	JOD	0.70799999999999996
1998-08-21	JPY	142.91
1998-08-21	KES	59.350000000000001
1998-08-21	KGS	19.519400000000001
1998-08-21	KHR	3700.0
1998-08-21	KMF	450.00009999999997
1998-08-21	KRW	1300.0
1998-08-21	KWD	0.30725000000000002
1998-08-21	KZT	78.0
1998-08-21	LAK	1138.0
1998-08-21	LBP	1519.5
1998-08-21	LKR	65.900000000000006
1998-08-21	LSL	6.335
1998-08-21	LTL	4.0
1998-08-21	LVL	0.60499999999999998
1998-08-21	LYD	0.35549999999999998
1998-08-21	MAD	9.7400000000000002
1998-08-21	MDL	4.7697000000000003
1998-08-21	MGA	1090.0
1998-08-21	MMK	6.2999999999999998
1998-08-21	MNT	817.61000000000001
1998-08-21	MOP	8.0053000000000001
1998-08-21	MRO	203.37
1998-08-21	MUR	24.399999999999999
1998-08-21	MVR	11.77
1998-08-21	MWK	26.300000000000001
1998-08-21	MXN	9.4100000000000001
1998-08-21	MYR	4.1710000000000003
1998-08-21	NAD	6.335
1998-08-21	NIO	10.717000000000001
1998-08-21	NLG	2.0287000000000002
1998-08-21	NOK	7.7426000000000004
1998-08-21	NPR	61.049999999999997
1998-08-21	NZD	2.0133000000000001
1998-08-21	OMR	0.38495000000000001
1998-08-21	PAB	1.0
1998-08-21	PEN	2.96
1998-08-21	PGK	2.2222
1998-08-21	PHP	42.600000000000001
1998-08-21	PLN	3.6949999999999998
1998-08-21	PYG	2825.0
1998-08-21	QAR	3.6398000000000001
1998-08-21	RON	0.87429999999999997
1998-08-21	RSD	10.757
1998-08-21	RUB	6.9950000000000001
1998-08-21	RWF	308.88889999999998
1998-08-21	SAR	3.7509000000000001
1998-08-21	SCR	5.2960000000000003
1998-08-21	SEK	8.1633999999999993
1998-08-21	SGD	1.7475000000000001
1998-08-21	SKK	35.665999999999997
1998-08-21	SOS	2620.1563000000001
1998-08-21	STD	2390.0
1998-08-21	SVC	8.7550000000000008
1998-08-21	SYP	41.850000000000001
1998-08-21	SZL	6.335
1998-08-21	THB	41.170000000000002
1998-08-21	TJS	754.0
1998-08-21	TND	1.145
1998-08-21	TRY	0.27650000000000002
1998-08-21	TTD	6.1799999999999997
1998-08-21	TWD	34.557000000000002
1998-08-21	TZS	646.0
1998-08-21	UAH	2.2250000000000001
1998-08-21	UGX	1235.0
1998-08-21	UYU	10.619999999999999
1998-08-21	UZS	102.3
1998-08-21	VND	13906.0
1998-08-21	XAF	602.50009999999997
1998-08-21	XCD	2.7000000000000002
1998-08-21	XOF	602.50009999999997
1998-08-21	XPF	109.673
1998-08-21	ZAR	6.335
1998-08-21	ZMK	1720.0
1998-08-21	ZMW	1.72
1998-08-24	AED	3.673
1998-08-24	ALL	157.75
1998-08-24	AMD	501.70999999999998
1998-08-24	ANG	1.7775000000000001
1998-08-24	ARS	1.0
1998-08-24	ATS	12.644500000000001
1998-08-24	AUD	1.7175
1998-08-24	AWG	1.79
1998-08-24	AZN	0.77259999999999995
1998-08-24	BBD	2.0112999999999999
1998-08-24	BDT	46.950000000000003
1998-08-24	BEF	37.055
1998-08-24	BGN	1.7874000000000001
1998-08-24	BHD	0.37695000000000001
1998-08-24	BIF	449.5
1998-08-24	BND	1.7515000000000001
1998-08-24	BOB	5.54
1998-08-24	BRL	1.1749000000000001
1998-08-24	BYR	45.0
1998-08-24	BZD	2.0
1998-08-24	CAD	1.5446
1998-08-24	CDF	4.1802999999999999
1998-08-24	CHF	1.5024999999999999
1998-08-24	CLP	474.14999999999998
1998-08-24	CNY	8.2798999999999996
1998-08-24	COP	1399.5
1998-08-24	CUP	1.0
1998-08-24	CVE	99.685000000000002
1998-08-24	CYP	0.52690000000000003
1998-08-24	CZK	33.454999999999998
1998-08-24	DEM	1.7966
1998-08-24	DJF	173.44999999999999
1998-08-24	DKK	6.8487999999999998
1998-08-24	DOP	15.449999999999999
1998-08-24	DZD	59.551000000000002
1998-08-24	ECS	5415.0
1998-08-24	EEK	14.3752
1998-08-24	ESP	152.5
1998-08-24	ETB	6.9995000000000003
1998-08-24	EUR	0.91839999999999999
1998-08-24	FIM	5.4649999999999999
1998-08-24	FRF	6.0250000000000004
1998-08-24	GBP	0.61070000000000002
1998-08-24	GEL	1.3494999999999999
1998-08-24	GHS	0.23380000000000001
1998-08-24	GMD	10.800000000000001
1998-08-24	GNF	1244.45
1998-08-24	GTQ	6.3518999999999997
1998-08-24	GYD	145.0
1998-08-24	HKD	7.75
1998-08-24	HNL	13.289999999999999
1998-08-24	HRK	6.4713000000000003
1998-08-24	HTG	16.948699999999999
1998-08-24	HUF	224.19
1998-08-24	IDR	11750.0
1998-08-24	IEP	0.71579999999999999
1998-08-24	ILS	3.7082999999999999
1998-08-24	INR	42.57
1998-08-24	IQD	0.31090000000000001
1998-08-24	ISK	71.549999999999997
1998-08-24	ITL	1772.8
1998-08-24	JMD	35.799999999999997
1998-08-24	JOD	0.70799999999999996
1998-08-24	JPY	144.65000000000001
1998-08-24	KES	59.399999999999999
1998-08-24	KGS	19.519400000000001
1998-08-24	KHR	3710.0
1998-08-24	KMF	450.00009999999997
1998-08-24	KRW	1300.0
1998-08-24	KWD	0.30737999999999999
1998-08-24	KZT	78.0
1998-08-24	LAK	1138.0
1998-08-24	LBP	1519.5
1998-08-24	LKR	66.200000000000003
1998-08-24	LSL	6.3653000000000004
1998-08-24	LTL	4.0
1998-08-24	LVL	0.60299999999999998
1998-08-24	LYD	0.35549999999999998
1998-08-24	MAD	9.7379999999999995
1998-08-24	MDL	4.7697000000000003
1998-08-24	MGA	1100.0
1998-08-24	MKD	55.212000000000003
1998-08-24	MMK	6.2999999999999998
1998-08-24	MNT	817.61000000000001
1998-08-24	MOP	8.0053000000000001
1998-08-24	MRO	202.23500000000001
1998-08-24	MUR	24.399999999999999
1998-08-24	MVR	11.77
1998-08-24	MWK	26.300000000000001
1998-08-24	MXN	9.6799999999999997
1998-08-24	MYR	4.2614000000000001
1998-08-24	NAD	6.3653000000000004
1998-08-24	NIO	10.717000000000001
1998-08-24	NLG	2.0264000000000002
1998-08-24	NOK	7.7081999999999997
1998-08-24	NPR	61.049999999999997
1998-08-24	NZD	2.0308999999999999
1998-08-24	OMR	0.38495000000000001
1998-08-24	PAB	1.0
1998-08-24	PEN	2.9714999999999998
1998-08-24	PGK	2.4691000000000001
1998-08-24	PHP	42.75
1998-08-24	PLN	3.7949999999999999
1998-08-24	PYG	2825.0
1998-08-24	QAR	3.6398000000000001
1998-08-24	RON	0.87629999999999997
1998-08-24	RSD	10.757
1998-08-24	RUB	7.0049999999999999
1998-08-24	RWF	308.88889999999998
1998-08-24	SAR	3.7507999999999999
1998-08-24	SCR	5.2999999999999998
1998-08-24	SEK	8.1646999999999998
1998-08-24	SGD	1.7683
1998-08-24	SKK	35.777999999999999
1998-08-24	SOS	2620.1563000000001
1998-08-24	STD	2390.0
1998-08-24	SVC	8.7550000000000008
1998-08-24	SYP	41.850000000000001
1998-08-24	SZL	6.3653000000000004
1998-08-24	THB	41.375
1998-08-24	TJS	754.0
1998-08-24	TND	1.1459999999999999
1998-08-24	TRY	0.27829999999999999
1998-08-24	TTD	6.1799999999999997
1998-08-24	TWD	34.584000000000003
1998-08-24	TZS	646.0
1998-08-24	UAH	2.2360000000000002
1998-08-24	UGX	1235.0
1998-08-24	UYU	10.645
1998-08-24	UZS	102.3
1998-08-24	VND	13907.0
1998-08-24	XAF	603.85000000000002
1998-08-24	XCD	2.7000000000000002
1998-08-24	XOF	603.85000000000002
1998-08-24	XPF	109.515
1998-08-24	ZAR	6.3653000000000004
1998-08-24	ZMK	1720.0
1998-08-24	ZMW	1.72
1998-08-25	AED	3.6724999999999999
1998-08-25	ALL	157.75
1998-08-25	AMD	501.70999999999998
1998-08-25	ANG	1.7775000000000001
1998-08-25	ARS	1.0
1998-08-25	ATS	12.6265
1998-08-25	AUD	1.7206999999999999
1998-08-25	AWG	1.7856000000000001
1998-08-25	AZN	0.77259999999999995
1998-08-25	BBD	2.0112999999999999
1998-08-25	BDT	46.950000000000003
1998-08-25	BEF	37.024999999999999
1998-08-25	BGN	1.7910999999999999
1998-08-25	BHD	0.37697999999999998
1998-08-25	BIF	444.0
1998-08-25	BND	1.75
1998-08-25	BOB	5.54
1998-08-25	BRL	1.1747000000000001
1998-08-25	BYR	46.0
1998-08-25	BZD	2.0
1998-08-25	CAD	1.5488
1998-08-25	CDF	4.1802999999999999
1998-08-25	CHF	1.5008999999999999
1998-08-25	CLP	473.55000000000001
1998-08-25	CNY	8.2798999999999996
1998-08-25	COP	1415.0
1998-08-25	CRC	260.16000000000003
1998-08-25	CUP	1.0
1998-08-25	CVE	99.685000000000002
1998-08-25	CYP	0.52629999999999999
1998-08-25	CZK	32.899999999999999
1998-08-25	DEM	1.7957000000000001
1998-08-25	DJF	173.44999999999999
1998-08-25	DKK	6.8396999999999997
1998-08-25	DOP	15.369999999999999
1998-08-25	DZD	59.606699999999996
1998-08-25	ECS	5458.0
1998-08-25	EEK	14.289999999999999
1998-08-25	ESP	152.38999999999999
1998-08-25	ETB	7.0
1998-08-25	EUR	0.91759999999999997
1998-08-25	FIM	5.4577
1998-08-25	FRF	6.0199999999999996
1998-08-25	GBP	0.60960000000000003
1998-08-25	GEL	1.3494999999999999
1998-08-25	GHS	0.23380000000000001
1998-08-25	GMD	10.800000000000001
1998-08-25	GNF	1244.45
1998-08-25	GTQ	6.3819999999999997
1998-08-25	GYD	145.0
1998-08-25	HKD	7.7468000000000004
1998-08-25	HNL	13.4
1998-08-25	HRK	6.4100000000000001
1998-08-25	HTG	16.464200000000002
1998-08-25	HUF	224.80000000000001
1998-08-25	IDR	11500.0
1998-08-25	IEP	0.71579999999999999
1998-08-25	ILS	3.7210000000000001
1998-08-25	INR	42.450000000000003
1998-08-25	IQD	0.31090000000000001
1998-08-25	IRR	1741.25
1998-08-25	ISK	71.609999999999999
1998-08-25	ITL	1771.0
1998-08-25	JMD	35.799999999999997
1998-08-25	JOD	0.70799999999999996
1998-08-25	JPY	143.72999999999999
1998-08-25	KES	59.450000000000003
1998-08-25	KGS	19.843599999999999
1998-08-25	KHR	3710.0
1998-08-25	KMF	451.3501
1998-08-25	KRW	1306.0
1998-08-25	KWD	0.3075
1998-08-25	KZT	78.0
1998-08-25	LAK	1138.0
1998-08-25	LBP	1519.5
1998-08-25	LKR	66.0
1998-08-25	LSL	6.2400000000000002
1998-08-25	LTL	4.0
1998-08-25	LVL	0.60499999999999998
1998-08-25	LYD	0.35549999999999998
1998-08-25	MAD	9.6699999999999999
1998-08-25	MDL	4.7720000000000002
1998-08-25	MGA	1094.4000000000001
1998-08-25	MKD	55.329999999999998
1998-08-25	MMK	6.2999999999999998
1998-08-25	MNT	817.61000000000001
1998-08-25	MOP	8.0023999999999997
1998-08-25	MRO	199.0
1998-08-25	MUR	24.399999999999999
1998-08-25	MVR	11.77
1998-08-25	MWK	42.700000000000003
1998-08-25	MXN	9.6850000000000005
1998-08-25	MYR	4.2249999999999996
1998-08-25	NAD	6.2400000000000002
1998-08-25	NIO	10.73
1998-08-25	NLG	2.0238
1998-08-25	NOK	7.7911999999999999
1998-08-25	NPR	67.5
1998-08-25	NZD	2.0284
1998-08-25	OMR	0.38497999999999999
1998-08-25	PAB	1.0
1998-08-25	PEN	2.9529999999999998
1998-08-25	PGK	2.3254000000000001
1998-08-25	PHP	42.5
1998-08-25	PLN	3.6499999999999999
1998-08-25	PYG	2786.0
1998-08-25	QAR	3.6404999999999998
1998-08-25	RON	0.87849999999999995
1998-08-25	RSD	10.757
1998-08-25	RUB	7.1399999999999997
1998-08-25	RWF	308.8888
1998-08-25	SAR	3.7509999999999999
1998-08-25	SCR	5.3075000000000001
1998-08-25	SEK	8.2337000000000007
1998-08-25	SGD	1.7667999999999999
1998-08-25	SKK	35.25
1998-08-25	SOS	2620.1563000000001
1998-08-25	STD	2390.0
1998-08-25	SVC	8.6999999999999993
1998-08-25	SYP	41.850000000000001
1998-08-25	SZL	6.2400000000000002
1998-08-25	THB	41.649999999999999
1998-08-25	TJS	754.0
1998-08-25	TND	1.1459999999999999
1998-08-25	TRY	0.27800000000000002
1998-08-25	TTD	6.1799999999999997
1998-08-25	TWD	34.692
1998-08-25	TZS	660.0
1998-08-25	UAH	2.2599999999999998
1998-08-25	UGX	1235.0
1998-08-25	UYU	10.705
1998-08-25	VND	13907.0
1998-08-25	XAF	601.95010000000002
1998-08-25	XCD	2.7000000000000002
1998-08-25	XOF	601.95010000000002
1998-08-25	XPF	109.38200000000001
1998-08-25	ZAR	6.2400000000000002
1998-08-25	ZMK	1930.0
1998-08-25	ZMW	1.9299999999999999
1998-08-26	AED	3.673
1998-08-26	ALL	157.75
1998-08-26	AMD	501.70999999999998
1998-08-26	ANG	1.78
1998-08-26	ARS	1.0
1998-08-26	ATS	12.632999999999999
1998-08-26	AUD	1.7318
1998-08-26	AWG	1.7870999999999999
1998-08-26	AZN	0.77259999999999995
1998-08-26	BBD	2.0112999999999999
1998-08-26	BDT	46.950000000000003
1998-08-26	BEF	37.109999999999999
1998-08-26	BHD	0.37695000000000001
1998-08-26	BND	1.7669999999999999
1998-08-26	BOB	5.54
1998-08-26	BRL	1.1742999999999999
1998-08-26	BYR	47.0
1998-08-26	BZD	2.0
1998-08-26	CAD	1.5499000000000001
1998-08-26	CDF	4.1802999999999999
1998-08-26	CHF	1.5024999999999999
1998-08-26	CLP	472.35000000000002
1998-08-26	CNY	8.2798999999999996
1998-08-26	COP	1417.4000000000001
1998-08-26	CUP	1.0
1998-08-26	CVE	99.099999999999994
1998-08-26	CYP	0.52700000000000002
1998-08-26	CZK	33.0
1998-08-26	DEM	1.7989999999999999
1998-08-26	DJF	177.72
1998-08-26	DKK	6.8525
1998-08-26	DZD	59.6447
1998-08-26	ECS	5496.0
1998-08-26	EEK	14.382
1998-08-26	ESP	152.78
1998-08-26	ETB	7.0199999999999996
1998-08-26	EUR	0.91920000000000002
1998-08-26	FIM	5.4494999999999996
1998-08-26	FRF	6.0294999999999996
1998-08-26	GBP	0.60950000000000004
1998-08-26	GEL	1.3494999999999999
1998-08-26	GHS	0.2298
1998-08-26	GMD	10.199999999999999
1998-08-26	GTQ	6.3810000000000002
1998-08-26	GYD	152.30000000000001
1998-08-26	HKD	7.7458
1998-08-26	HNL	13.5
1998-08-26	HTG	16.376100000000001
1998-08-26	HUF	225.09999999999999
1998-08-26	IDR	10875.0
1998-08-26	IEP	0.71650000000000003
1998-08-26	ILS	3.7259000000000002
1998-08-26	INR	42.490000000000002
1998-08-26	IQD	0.31090000000000001
1998-08-26	ISK	72.0
1998-08-26	ITL	1771.0
1998-08-26	JMD	35.799999999999997
1998-08-26	JOD	0.70799999999999996
1998-08-26	JPY	144.13999999999999
1998-08-26	KES	59.399999999999999
1998-08-26	KGS	19.843599999999999
1998-08-26	KHR	3710.0
1998-08-26	KMF	451.3501
1998-08-26	KRW	1307.0
1998-08-26	KWD	0.30745
1998-08-26	KZT	78.0
1998-08-26	LAK	1138.0
1998-08-26	LBP	1520.0
1998-08-26	LKR	66.0
1998-08-26	LSL	6.2803000000000004
1998-08-26	LTL	4.0
1998-08-26	LVL	0.60399999999999998
1998-08-26	LYD	0.35549999999999998
1998-08-26	MAD	9.7370000000000001
1998-08-26	MDL	4.7747000000000002
1998-08-26	MGA	1080.0
1998-08-26	MMK	6.2999999999999998
1998-08-26	MNT	817.61000000000001
1998-08-26	MUR	24.379999999999999
1998-08-26	MVR	11.77
1998-08-26	MWK	42.850000000000001
1998-08-26	MXN	9.6799999999999997
1998-08-26	MYR	4.2119999999999997
1998-08-26	NAD	6.2803000000000004
1998-08-26	NLG	2.0257999999999998
1998-08-26	NOK	7.8129
1998-08-26	NZD	2.0284
1998-08-26	OMR	0.38495000000000001
1998-08-26	PAB	1.0
1998-08-26	PEN	2.9630000000000001
1998-08-26	PGK	2.2422
1998-08-26	PHP	43.200000000000003
1998-08-26	PLN	3.677
1998-08-26	QAR	3.6387999999999998
1998-08-26	RUB	7.8600000000000003
1998-08-26	RWF	308.88889999999998
1998-08-26	SCR	5.298
1998-08-26	SEK	8.2617999999999991
1998-08-26	SGD	1.7693000000000001
1998-08-26	SKK	35.289999999999999
1998-08-26	SOS	2620.0003000000002
1998-08-26	STD	2390.0
1998-08-26	SVC	8.7599999999999998
1998-08-26	SYP	40.0
1998-08-26	SZL	6.2803000000000004
1998-08-26	THB	41.600000000000001
1998-08-26	TJS	754.0
1998-08-26	TND	1.1459999999999999
1998-08-26	TRY	0.2782
1998-08-26	TTD	6.1799999999999997
1998-08-26	TWD	34.719999999999999
1998-08-26	TZS	646.0
1998-08-26	UAH	2.2429999999999999
1998-08-26	UGX	1222.0
1998-08-26	UYU	10.65
1998-08-26	UZS	102.3
1998-08-26	VND	13907.0
1998-08-26	XAF	602.65009999999995
1998-08-26	XCD	2.7000000000000002
1998-08-26	XOF	602.65009999999995
1998-08-26	XPF	109.58199999999999
1998-08-26	ZAR	6.2803000000000004
1998-08-26	ZMK	1998.0
1998-08-26	ZMW	1.9975000000000001
1998-08-27	AED	3.6724999999999999
1998-08-27	ALL	157.75
1998-08-27	AMD	501.70999999999998
1998-08-27	ANG	1.77
1998-08-27	ARS	1.0
1998-08-27	ATS	12.7125
1998-08-27	AUD	1.7668999999999999
1998-08-27	AWG	1.7968
1998-08-27	AZN	0.77259999999999995
1998-08-27	BBD	2.0112999999999999
1998-08-27	BDT	46.950000000000003
1998-08-27	BEF	37.255000000000003
1998-08-27	BGN	1.7896000000000001
1998-08-27	BHD	0.37695000000000001
1998-08-27	BIF	448.0
1998-08-27	BND	1.7745
1998-08-27	BOB	5.54
1998-08-27	BRL	1.1726000000000001
1998-08-27	BZD	2.0
1998-08-27	CAD	1.5645
1998-08-27	CDF	4.1802999999999999
1998-08-27	CHF	1.5053000000000001
1998-08-27	CLP	473.55000000000001
1998-08-27	CNY	8.2798999999999996
1998-08-27	COP	1419.5
1998-08-27	CUP	1.0
1998-08-27	CVE	99.685000000000002
1998-08-27	CYP	0.52600000000000002
1998-08-27	CZK	33.575000000000003
1998-08-27	DEM	1.806
1998-08-27	DJF	173.44999999999999
1998-08-27	DKK	6.8841000000000001
1998-08-27	DOP	15.449999999999999
1998-08-27	DZD	59.652299999999997
1998-08-27	ECS	5505.0
1998-08-27	EEK	14.382
1998-08-27	ESP	153.34999999999999
1998-08-27	ETB	6.9995000000000003
1998-08-27	EUR	0.9234
1998-08-27	FIM	5.4989999999999997
1998-08-27	FRF	6.0564999999999998
1998-08-27	GBP	0.61040000000000005
1998-08-27	GEL	1.3494999999999999
1998-08-27	GHS	0.23380000000000001
1998-08-27	GMD	10.800000000000001
1998-08-27	GNF	1244.45
1998-08-27	GTQ	6.3819999999999997
1998-08-27	GYD	145.0
1998-08-27	HKD	7.7489999999999997
1998-08-27	HNL	13.5
1998-08-27	HRK	6.3700000000000001
1998-08-27	HTG	16.948699999999999
1998-08-27	HUF	226.5
1998-08-27	IDR	11150.0
1998-08-27	IEP	0.71970000000000001
1998-08-27	ILS	3.7280000000000002
1998-08-27	INR	42.490000000000002
1998-08-27	IQD	0.31090000000000001
1998-08-27	ISK	72.549999999999997
1998-08-27	ITL	1782.5999999999999
1998-08-27	JMD	35.799999999999997
1998-08-27	JOD	0.70799999999999996
1998-08-27	JPY	144.13999999999999
1998-08-27	KES	60.350000000000001
1998-08-27	KGS	19.843599999999999
1998-08-27	KHR	3710.0
1998-08-27	KMF	451.3501
1998-08-27	KRW	1308.0
1998-08-27	KWD	0.30649999999999999
1998-08-27	KZT	78.0
1998-08-27	LAK	1138.0
1998-08-27	LBP	1519.5
1998-08-27	LKR	66.299999999999997
1998-08-27	LSL	6.3898000000000001
1998-08-27	LTL	4.0
1998-08-27	LVL	0.60399999999999998
1998-08-27	LYD	0.35549999999999998
1998-08-27	MAD	9.8049999999999997
1998-08-27	MDL	4.7747000000000002
1998-08-27	MGA	1100.0
1998-08-27	MMK	6.2999999999999998
1998-08-27	MNT	817.61000000000001
1998-08-27	MOP	8.0023999999999997
1998-08-27	MRO	199.97
1998-08-27	MUR	24.449999999999999
1998-08-27	MVR	11.77
1998-08-27	MWK	42.850000000000001
1998-08-27	MXN	9.7799999999999994
1998-08-27	MYR	4.2012999999999998
1998-08-27	NAD	6.3898000000000001
1998-08-27	NIO	10.73
1998-08-27	NLG	2.0362
1998-08-27	NOK	8.0343999999999998
1998-08-27	NPR	68.329999999999998
1998-08-27	NZD	2.0419
1998-08-27	OMR	0.38495000000000001
1998-08-27	PAB	1.0
1998-08-27	PEN	2.9805000000000001
1998-08-27	PGK	2.2321
1998-08-27	PHP	43.399999999999999
1998-08-27	PLN	3.7850000000000001
1998-08-27	PYG	2800.0
1998-08-27	QAR	3.6387999999999998
1998-08-27	RON	0.88149999999999995
1998-08-27	RSD	10.757
1998-08-27	RUB	9.9499999999999993
1998-08-27	RWF	308.88889999999998
1998-08-27	SCR	5.2960000000000003
1998-08-27	SEK	8.3397000000000006
1998-08-27	SGD	1.7745
1998-08-27	SKK	35.289999999999999
1998-08-27	SOS	2620.1563000000001
1998-08-27	STD	2390.0
1998-08-27	SVC	8.7550000000000008
1998-08-27	SYP	41.850000000000001
1998-08-27	SZL	6.3898000000000001
1998-08-27	THB	41.649999999999999
1998-08-27	TJS	754.0
1998-08-27	TND	1.1739999999999999
1998-08-27	TRY	0.27900000000000003
1998-08-27	TTD	6.1799999999999997
1998-08-27	TWD	34.793999999999997
1998-08-27	TZS	630.0
1998-08-27	UAH	2.2429999999999999
1998-08-27	UGX	1235.0
1998-08-27	UYU	10.705
1998-08-27	UZS	102.3
1998-08-27	VND	13907.0
1998-08-27	XAF	605.05010000000004
1998-08-27	XCD	2.7000000000000002
1998-08-27	XOF	605.05010000000004
1998-08-27	XPF	110.11799999999999
1998-08-27	ZAR	6.3898000000000001
1998-08-27	ZMK	1720.0
1998-08-27	ZMW	1.72
1998-08-28	AED	3.6724999999999999
1998-08-28	ALL	157.75
1998-08-28	AMD	502.06999999999999
1998-08-28	ANG	1.7775000000000001
1998-08-28	ARS	1.0
1998-08-28	ATS	12.6555
1998-08-28	AUD	1.7968
1998-08-28	AWG	1.8004
1998-08-28	AZN	0.77280000000000004
1998-08-28	BBD	2.0112999999999999
1998-08-28	BDT	46.950000000000003
1998-08-28	BEF	37.104999999999997
1998-08-28	BGN	1.7955000000000001
1998-08-28	BHD	0.37695000000000001
1998-08-28	BIF	449.5
1998-08-28	BND	1.7745
1998-08-28	BOB	5.54
1998-08-28	BRL	1.1747000000000001
1998-08-28	BYR	47.0
1998-08-28	BZD	2.0
1998-08-28	CAD	1.5820000000000001
1998-08-28	CDF	4.1802999999999999
1998-08-28	CHF	1.482
1998-08-28	CLP	473.85000000000002
1998-08-28	CNY	8.2798999999999996
1998-08-28	COP	1434.5
1998-08-28	CUP	1.0
1998-08-28	CVE	99.685000000000002
1998-08-28	CYP	0.52900000000000003
1998-08-28	CZK	33.395000000000003
1998-08-28	DEM	1.8006
1998-08-28	DJF	173.44999999999999
1998-08-28	DKK	6.8497000000000003
1998-08-28	DOP	15.449999999999999
1998-08-28	DZD	59.7637
1998-08-28	ECS	5498.0
1998-08-28	EEK	14.4404
1998-08-28	ESP	152.61000000000001
1998-08-28	ETB	6.9995000000000003
1998-08-28	EUR	0.92379999999999995
1998-08-28	FIM	5.4743000000000004
1998-08-28	FRF	6.0309999999999997
1998-08-28	GBP	0.60619999999999996
1998-08-28	GEL	1.351
1998-08-28	GHS	0.23350000000000001
1998-08-28	GMD	10.800000000000001
1998-08-28	GNF	1244.45
1998-08-28	GTQ	6.3819999999999997
1998-08-28	GYD	145.0
1998-08-28	HKD	7.75
1998-08-28	HNL	13.5
1998-08-28	HRK	6.4782999999999999
1998-08-28	HTG	16.948699999999999
1998-08-28	HUF	227.30000000000001
1998-08-28	IDR	11250.0
1998-08-28	IEP	0.71909999999999996
1998-08-28	ILS	3.7810000000000001
1998-08-28	INR	42.515000000000001
1998-08-28	IQD	0.31090000000000001
1998-08-28	ISK	72.450000000000003
1998-08-28	ITL	1775.5
1998-08-28	JMD	35.799999999999997
1998-08-28	JOD	0.70799999999999996
1998-08-28	JPY	141.99000000000001
1998-08-28	KES	59.5
1998-08-28	KGS	19.843599999999999
1998-08-28	KHR	3720.0
1998-08-28	KMF	451.3501
1998-08-28	KRW	1320.0
1998-08-28	KWD	0.30537999999999998
1998-08-28	KZT	78.0
1998-08-28	LAK	1138.0
1998-08-28	LBP	1521.0
1998-08-28	LKR	66.099999999999994
1998-08-28	LSL	6.6699999999999999
1998-08-28	LTL	4.0
1998-08-28	LVL	0.60399999999999998
1998-08-28	LYD	0.35549999999999998
1998-08-28	MAD	9.7889999999999997
1998-08-28	MDL	4.7815000000000003
1998-08-28	MGA	1100.0
1998-08-28	MMK	6.2999999999999998
1998-08-28	MNT	817.61000000000001
1998-08-28	MOP	8.0023999999999997
1998-08-28	MRO	202.125
1998-08-28	MUR	24.600000000000001
1998-08-28	MVR	11.77
1998-08-28	MWK	39.75
1998-08-28	MXN	9.9250000000000007
1998-08-28	MYR	4.2012999999999998
1998-08-28	NAD	6.6699999999999999
1998-08-28	NIO	10.73
1998-08-28	NLG	2.0310000000000001
1998-08-28	NOK	8.2303999999999995
1998-08-28	NPR	61.049999999999997
1998-08-28	NZD	2.0493999999999999
1998-08-28	OMR	0.38495000000000001
1998-08-28	PAB	1.0
1998-08-28	PEN	3.0065
1998-08-28	PGK	2.2345000000000002
1998-08-28	PHP	43.399999999999999
1998-08-28	PLN	3.7999999999999998
1998-08-28	PYG	2830.0
1998-08-28	QAR	3.6387999999999998
1998-08-28	RON	0.89080000000000004
1998-08-28	RSD	10.757
1998-08-28	RUB	11.098599999999999
1998-08-28	RWF	308.88889999999998
1998-08-28	SCR	5.2949999999999999
1998-08-28	SEK	8.3127999999999993
1998-08-28	SGD	1.7629999999999999
1998-08-28	SKK	35.600499999999997
1998-08-28	SOS	2620.1563000000001
1998-08-28	STD	2390.0
1998-08-28	SVC	8.7550000000000008
1998-08-28	SYP	41.850000000000001
1998-08-28	SZL	6.6699999999999999
1998-08-28	THB	41.865000000000002
1998-08-28	TJS	754.0
1998-08-28	TND	1.1599999999999999
1998-08-28	TRY	0.28000000000000003
1998-08-28	TTD	6.1799999999999997
1998-08-28	TWD	34.786000000000001
1998-08-28	TZS	660.0
1998-08-28	UAH	2.2490999999999999
1998-08-28	UGX	1235.0
1998-08-28	UYU	10.705
1998-08-28	UZS	102.90000000000001
1998-08-28	VND	13907.0
1998-08-28	XAF	605.75009999999997
1998-08-28	XCD	2.7000000000000002
1998-08-28	XOF	605.75009999999997
1998-08-28	XPF	109.655
1998-08-28	ZAR	6.6699999999999999
1998-08-28	ZMK	1943.0
1998-08-28	ZMW	1.9424999999999999
1998-08-31	AED	3.6724999999999999
1998-08-31	ALL	150.0
1998-08-31	AMD	502.06999999999999
1998-08-31	ANG	1.77
1998-08-31	ARS	1.0
1998-08-31	ATS	12.374499999999999
1998-08-31	AUD	1.7612000000000001
1998-08-31	AWG	1.79
1998-08-31	AZN	0.77259999999999995
1998-08-31	BBD	2.0112999999999999
1998-08-31	BDT	46.950000000000003
1998-08-31	BEF	36.274999999999999
1998-08-31	BGN	1.7943
1998-08-31	BHD	0.37695000000000001
1998-08-31	BIF	448.0
1998-08-31	BND	1.7745
1998-08-31	BOB	5.54
1998-08-31	BRL	1.1759999999999999
1998-08-31	BYR	50.0
1998-08-31	BZD	2.0
1998-08-31	CAD	1.5620000000000001
1998-08-31	CDF	4.1802999999999999
1998-08-31	CHF	1.4404999999999999
1998-08-31	CLP	474.44999999999999
1998-08-31	CNY	8.2798999999999996
1998-08-31	COP	1437.0
1998-08-31	CUP	1.0
1998-08-31	CVE	99.685000000000002
1998-08-31	CYP	0.52439999999999998
1998-08-31	CZK	33.064999999999998
1998-08-31	DEM	1.7652000000000001
1998-08-31	DJF	173.44999999999999
1998-08-31	DKK	6.7409999999999997
1998-08-31	DOP	15.449999999999999
1998-08-31	DZD	59.943899999999999
1998-08-31	ECS	5494.0
1998-08-31	EEK	14.4404
1998-08-31	ESP	149.37
1998-08-31	ETB	6.9995000000000003
1998-08-31	FIM	5.3529
1998-08-31	FRF	5.8959999999999999
1998-08-31	GBP	0.5948
1998-08-31	GEL	1.3500000000000001
1998-08-31	GHS	0.23549999999999999
1998-08-31	GMD	10.800000000000001
1998-08-31	GNF	1244.45
1998-08-31	GTQ	6.3819999999999997
1998-08-31	GYD	145.0
1998-08-31	HKD	7.7497999999999996
1998-08-31	HNL	13.5
1998-08-31	HRK	6.5297999999999998
1998-08-31	HTG	16.948699999999999
1998-08-31	HUF	226.69999999999999
1998-08-31	IDR	10888.0
1998-08-31	IEP	0.70050000000000001
1998-08-31	ILS	3.8620000000000001
1998-08-31	INR	42.575000000000003
1998-08-31	IQD	0.31090000000000001
1998-08-31	ISK	71.75
1998-08-31	ITL	1738.0999999999999
1998-08-31	JMD	36.396099999999997
1998-08-31	JOD	0.70799999999999996
1998-08-31	JPY	141.80000000000001
1998-08-31	KES	59.450000000000003
1998-08-31	KGS	19.843599999999999
1998-08-31	KHR	3730.0
1998-08-31	KMF	451.3501
1998-08-31	KRW	1336.0
1998-08-31	KWD	0.3075
1998-08-31	KZT	78.0
1998-08-31	LAK	1138.0
1998-08-31	LBP	1520.0
1998-08-31	LKR	66.349999999999994
1998-08-31	LSL	6.4904999999999999
1998-08-31	LTL	4.0
1998-08-31	LVL	0.60299999999999998
1998-08-31	LYD	0.35549999999999998
1998-08-31	MAD	9.7110000000000003
1998-08-31	MDL	4.7815000000000003
1998-08-31	MGA	1100.0
1998-08-31	MMK	6.2999999999999998
1998-08-31	MNT	817.61000000000001
1998-08-31	MOP	8.0023999999999997
1998-08-31	MRO	202.44499999999999
1998-08-31	MUR	24.399999999999999
1998-08-31	MVR	11.77
1998-08-31	MWK	40.5
1998-08-31	MXN	10.005000000000001
1998-08-31	MYR	4.1952999999999996
1998-08-31	NAD	6.4904999999999999
1998-08-31	NIO	10.73
1998-08-31	NLG	1.9844999999999999
1998-08-31	NOK	7.8956999999999997
1998-08-31	NPR	61.049999999999997
1998-08-31	NZD	2.0196000000000001
1998-08-31	OMR	0.38495000000000001
1998-08-31	PAB	1.0
1998-08-31	PEN	3.0139999999999998
1998-08-31	PHP	44.149999999999999
1998-08-31	PLN	3.7774999999999999
1998-08-31	PYG	2825.0
1998-08-31	QAR	3.6387999999999998
1998-08-31	RON	0.89629999999999999
1998-08-31	RSD	10.757
1998-08-31	RUB	12.0
1998-08-31	RWF	308.88889999999998
1998-08-31	SCR	5.2999999999999998
1998-08-31	SEK	8.0283999999999995
1998-08-31	SGD	1.7765
1998-08-31	SKK	35.726500000000001
1998-08-31	SOS	2620.1563000000001
1998-08-31	STD	2390.0
1998-08-31	SVC	8.7550000000000008
1998-08-31	SYP	41.850000000000001
1998-08-31	SZL	6.4904999999999999
1998-08-31	THB	42.350000000000001
1998-08-31	TJS	754.0
1998-08-31	TND	1.1479999999999999
1998-08-31	TRY	0.28000000000000003
1998-08-31	TTD	6.1799999999999997
1998-08-31	TWD	34.680999999999997
1998-08-31	TZS	660.0
1998-08-31	UAH	2.2496
1998-08-31	UGX	1240.0
1998-08-31	UYU	10.705
1998-08-31	UZS	102.90000000000001
1998-08-31	VND	13908.0
1998-08-31	XAF	595.10000000000002
1998-08-31	XCD	2.7000000000000002
1998-08-31	XOF	595.10000000000002
1998-08-31	XPF	109.259
1998-08-31	ZAR	6.4904999999999999
1998-08-31	ZMK	1943.0
1998-08-31	ZMW	1.9424999999999999
1998-09-01	AED	3.6724999999999999
1998-09-01	ALL	150.34999999999999
1998-09-01	AMD	502.06999999999999
1998-09-01	ANG	1.77
1998-09-01	ARS	1.0
1998-09-01	ATS	12.298
1998-09-01	AUD	1.7598
1998-09-01	AWG	1.79
1998-09-01	AZN	0.77259999999999995
1998-09-01	BBD	2.0112999999999999
1998-09-01	BDT	47.310000000000002
1998-09-01	BEF	36.314999999999998
1998-09-01	BGN	1.7419
1998-09-01	BHD	0.37695000000000001
1998-09-01	BIF	448.0
1998-09-01	BND	1.7745
1998-09-01	BOB	5.5599999999999996
1998-09-01	BRL	1.1765000000000001
1998-09-01	BYR	50.0
1998-09-01	BZD	2.0
1998-09-01	CAD	1.5669999999999999
1998-09-01	CDF	4.1858000000000004
1998-09-01	CHF	1.4424999999999999
1998-09-01	CLP	473.55000000000001
1998-09-01	CNY	8.2799999999999994
1998-09-01	COP	1442.7
1998-09-01	CRC	260.82999999999998
1998-09-01	CUP	1.0
1998-09-01	CVE	99.685000000000002
1998-09-01	CYP	0.51980000000000004
1998-09-01	CZK	32.68
1998-09-01	DEM	1.7598
1998-09-01	DJF	173.44999999999999
1998-09-01	DKK	6.6832000000000003
1998-09-01	DOP	15.449999999999999
1998-09-01	DZD	59.662300000000002
1998-09-01	ECS	5498.0
1998-09-01	EEK	14.1372
1998-09-01	ESP	148.88
1998-09-01	ETB	6.9995000000000003
1998-09-01	EUR	0.90739999999999998
1998-09-01	FIM	5.3193999999999999
1998-09-01	FRF	5.867
1998-09-01	GBP	0.59440000000000004
1998-09-01	GEL	1.3500000000000001
1998-09-01	GHS	0.23250000000000001
1998-09-01	GMD	10.800000000000001
1998-09-01	GNF	1244.45
1998-09-01	GTQ	6.3958000000000004
1998-09-01	GYD	145.0
1998-09-01	HKD	7.7491000000000003
1998-09-01	HNL	13.494999999999999
1998-09-01	HRK	6.4680999999999997
1998-09-01	HTG	16.948699999999999
1998-09-01	HUF	224.55000000000001
1998-09-01	IDR	11150.0
1998-09-01	IEP	0.70040000000000002
1998-09-01	ILS	3.806
1998-09-01	INR	42.490000000000002
1998-09-01	IQD	0.31140000000000001
1998-09-01	IRR	3000.0
1998-09-01	ISK	71.900000000000006
1998-09-01	ITL	1726.0
1998-09-01	JMD	35.799999999999997
1998-09-01	JOD	0.70799999999999996
1998-09-01	JPY	139.30000000000001
1998-09-01	KES	59.549999999999997
1998-09-01	KGS	20.070399999999999
1998-09-01	KHR	3730.0
1998-09-01	KMF	450.18709999999999
1998-09-01	KRW	1350.0
1998-09-01	KWD	0.3075
1998-09-01	KZT	78.599999999999994
1998-09-01	LAK	1138.0
1998-09-01	LBP	1520.5
1998-09-01	LKR	66.349999999999994
1998-09-01	LSL	6.4503000000000004
1998-09-01	LTL	4.0
1998-09-01	LVL	0.60099999999999998
1998-09-01	LYD	0.35549999999999998
1998-09-01	MAD	9.6204999999999998
1998-09-01	MDL	4.7817999999999996
1998-09-01	MGA	1095.0
1998-09-01	MMK	6.2999999999999998
1998-09-01	MNT	817.61000000000001
1998-09-01	MOP	8.0046999999999997
1998-09-01	MRO	202.51499999999999
1998-09-01	MUR	24.5
1998-09-01	MVR	11.77
1998-09-01	MWK	39.201900000000002
1998-09-01	MXN	9.9600000000000009
1998-09-01	MYR	4.1749999999999998
1998-09-01	NAD	6.4503000000000004
1998-09-01	NIO	10.74
1998-09-01	NLG	1.9710000000000001
1998-09-01	NOK	7.8045
1998-09-01	NPR	61.049999999999997
1998-09-01	NZD	2.0215999999999998
1998-09-01	OMR	0.38495000000000001
1998-09-01	PAB	1.0
1998-09-01	PEN	3.0465
1998-09-01	PGK	2.2321
1998-09-01	PHP	43.700000000000003
1998-09-01	PLN	3.7949999999999999
1998-09-01	PYG	2825.0
1998-09-01	QAR	3.6387999999999998
1998-09-01	RON	0.89200000000000002
1998-09-01	RSD	10.757
1998-09-01	RUB	10.050000000000001
1998-09-01	RWF	312.83350000000002
1998-09-01	SAR	3.7530999999999999
1998-09-01	SCR	5.2599999999999998
1998-09-01	SEK	8.0183
1998-09-01	SGD	1.7747999999999999
1998-09-01	SKK	35.259
1998-09-01	SOS	2623.6392000000001
1998-09-01	STD	2390.0
1998-09-01	SVC	8.7550000000000008
1998-09-01	SYP	41.850000000000001
1998-09-01	SZL	6.4503000000000004
1998-09-01	THB	41.75
1998-09-01	TJS	754.0
1998-09-01	TND	1.1379999999999999
1998-09-01	TRY	0.27750000000000002
1998-09-01	TTD	6.1799999999999997
1998-09-01	TWD	34.784999999999997
1998-09-01	TZS	656.0
1998-09-01	UAH	2.25
1998-09-01	UGX	1240.0
1998-09-01	UYU	10.705
1998-09-01	UZS	102.90000000000001
1998-09-01	VND	13908.0
1998-09-01	XAF	591.95010000000002
1998-09-01	XCD	2.7000000000000002
1998-09-01	XOF	591.95010000000002
1998-09-01	XPF	106.827
1998-09-01	ZAR	6.4503000000000004
1998-09-01	ZMK	1943.0
1998-09-01	ZMW	1.9424999999999999
1998-09-02	AED	3.6724999999999999
1998-09-02	ALL	150.34999999999999
1998-09-02	ANG	1.7775000000000001
1998-09-02	ARS	1.0
1998-09-02	ATS	12.33
1998-09-02	AUD	1.7255
1998-09-02	AWG	1.7703
1998-09-02	BBD	2.0112999999999999
1998-09-02	BDT	47.310000000000002
1998-09-02	BEF	36.134999999999998
1998-09-02	BGN	1.7504999999999999
1998-09-02	BHD	0.37695000000000001
1998-09-02	BIF	448.0
1998-09-02	BND	1.7785
1998-09-02	BOB	5.5599999999999996
1998-09-02	BRL	1.1768000000000001
1998-09-02	BZD	2.0
1998-09-02	CAD	1.55
1998-09-02	CDF	4.1858000000000004
1998-09-02	CHF	1.4435
1998-09-02	CLP	472.94999999999999
1998-09-02	CNY	8.2798999999999996
1998-09-02	COP	1442.0
1998-09-02	CUP	1.0
1998-09-02	CVE	99.685000000000002
1998-09-02	CYP	0.51370000000000005
1998-09-02	CZK	31.890000000000001
1998-09-02	DEM	1.7495000000000001
1998-09-02	DJF	177.72
1998-09-02	DKK	6.6695000000000002
1998-09-02	DOP	15.449999999999999
1998-09-02	DZD	59.1768
1998-09-02	ECS	5460.0
1998-09-02	ESP	148.78
1998-09-02	ETB	6.9995000000000003
1998-09-02	EUR	0.89419999999999999
1998-09-02	FIM	5.3285
1998-09-02	FRF	5.8754999999999997
1998-09-02	GBP	0.59719999999999995
1998-09-02	GHS	0.23569999999999999
1998-09-02	GMD	10.199999999999999
1998-09-02	GNF	1244.45
1998-09-02	GTQ	6.4000000000000004
1998-09-02	GYD	152.30000000000001
1998-09-02	HKD	7.7474999999999996
1998-09-02	HNL	13.49
1998-09-02	HRK	6.4424000000000001
1998-09-02	HTG	16.948699999999999
1998-09-02	HUF	222.91999999999999
1998-09-02	IDR	10775.0
1998-09-02	IEP	0.69810000000000005
1998-09-02	ILS	3.8279999999999998
1998-09-02	INR	42.509999999999998
1998-09-02	IQD	0.31140000000000001
1998-09-02	ISK	71.150000000000006
1998-09-02	ITL	1730.0
1998-09-02	JMD	36.307000000000002
1998-09-02	JOD	0.70799999999999996
1998-09-02	JPY	136.71000000000001
1998-09-02	KES	60.0
1998-09-02	KHR	3730.0
1998-09-02	KMF	450.18709999999999
1998-09-02	KRW	1355.0
1998-09-02	KWD	0.30575000000000002
1998-09-02	LAK	1138.0
1998-09-02	LBP	1520.5
1998-09-02	LKR	66.299999999999997
1998-09-02	LSL	6.2577999999999996
1998-09-02	LYD	0.35549999999999998
1998-09-02	MAD	9.5193999999999992
1998-09-02	MGA	1095.0
1998-09-02	MMK	6.2999999999999998
1998-09-02	MNT	817.61000000000001
1998-09-02	MOP	8.0046999999999997
1998-09-02	MRO	202.51499999999999
1998-09-02	MUR	24.300000000000001
1998-09-02	MVR	11.77
1998-09-02	MWK	39.3748
1998-09-02	MXN	9.9901
1998-09-02	MYR	3.9340000000000002
1998-09-02	NAD	6.2577999999999996
1998-09-02	NIO	10.74
1998-09-02	NLG	1.9771000000000001
1998-09-02	NOK	7.7329999999999997
1998-09-02	NPR	68.329999999999998
1998-09-02	NZD	1.9827999999999999
1998-09-02	OMR	0.38495000000000001
1998-09-02	PAB	1.0
1998-09-02	PEN	3.0425
1998-09-02	PGK	2.2471999999999999
1998-09-02	PHP	43.100000000000001
1998-09-02	PLN	3.6850000000000001
1998-09-02	PYG	2820.0
1998-09-02	QAR	3.6398000000000001
1998-09-02	RON	0.88549999999999995
1998-09-02	RSD	10.832000000000001
1998-09-02	RUB	11.35
1998-09-02	RWF	312.83350000000002
1998-09-02	SAR	3.7523
1998-09-02	SCR	5.2549999999999999
1998-09-02	SEK	7.9748000000000001
1998-09-02	SGD	1.7350000000000001
1998-09-02	SKK	35.295499999999997
1998-09-02	SOS	2620.0003000000002
1998-09-02	STD	2390.0
1998-09-02	SVC	8.7599999999999998
1998-09-02	SYP	40.0
1998-09-02	SZL	6.2577999999999996
1998-09-02	THB	40.850000000000001
1998-09-02	TND	1.1319999999999999
1998-09-02	TRY	0.27610000000000001
1998-09-02	TTD	6.1799999999999997
1998-09-02	TWD	34.774999999999999
1998-09-02	TZS	658.75
1998-09-02	UGX	1225.0
1998-09-02	UYU	10.699999999999999
1998-09-02	VND	13908.0
1998-09-02	XAF	582.95010000000002
1998-09-02	XCD	2.7000000000000002
1998-09-02	XOF	582.95010000000002
1998-09-02	XPF	106.827
1998-09-02	ZAR	6.2577999999999996
1998-09-02	ZMK	1993.0
1998-09-02	ZMW	1.9924999999999999
1998-09-03	AED	3.6724999999999999
1998-09-03	ALL	150.34999999999999
1998-09-03	AMD	502.32999999999998
1998-09-03	ANG	1.77
1998-09-03	ARS	1.0
1998-09-03	ATS	12.323
1998-09-03	AUD	1.7121999999999999
1998-09-03	AWG	1.7744
1998-09-03	AZN	0.77280000000000004
1998-09-03	BBD	2.0112999999999999
1998-09-03	BEF	36.064999999999998
1998-09-03	BGN	1.7422
1998-09-03	BHD	0.37695000000000001
1998-09-03	BIF	448.0
1998-09-03	BND	1.7785
1998-09-03	BOB	5.5599999999999996
1998-09-03	BRL	1.177
1998-09-03	BYR	50.0
1998-09-03	BZD	2.0
1998-09-03	CAD	1.5402
1998-09-03	CDF	4.1858000000000004
1998-09-03	CHF	1.4418
1998-09-03	CLP	472.44999999999999
1998-09-03	CNY	8.2799999999999994
1998-09-03	COP	1443.3
1998-09-03	CUP	1.0
1998-09-03	CVE	99.685000000000002
1998-09-03	CYP	0.51529999999999998
1998-09-03	CZK	31.140000000000001
1998-09-03	DEM	1.7535000000000001
1998-09-03	DJF	174.90000000000001
1998-09-03	DKK	6.6615000000000002
1998-09-03	DOP	15.449999999999999
1998-09-03	DZD	58.872900000000001
1998-09-03	EEK	13.9964
1998-09-03	ESP	148.53
1998-09-03	ETB	7.1208
1998-09-03	EUR	0.89480000000000004
1998-09-03	FIM	5.3281000000000001
1998-09-03	FRF	5.8630000000000004
1998-09-03	GBP	0.59909999999999997
1998-09-03	GEL	1.3500000000000001
1998-09-03	GHS	0.23480000000000001
1998-09-03	GMD	10.7798
1998-09-03	GNF	1244.45
1998-09-03	GTQ	6.3958000000000004
1998-09-03	GYD	145.0
1998-09-03	HKD	7.7495000000000003
1998-09-03	HNL	13.494999999999999
1998-09-03	HRK	6.3630000000000004
1998-09-03	HTG	16.948699999999999
1998-09-03	HUF	223.56
1998-09-03	IDR	10800.0
1998-09-03	IEP	0.69720000000000004
1998-09-03	ILS	3.794
1998-09-03	INR	42.5
1998-09-03	IQD	0.31140000000000001
1998-09-03	ISK	71.150000000000006
1998-09-03	ITL	1729.0
1998-09-03	JMD	36.224200000000003
1998-09-03	JOD	0.70799999999999996
1998-09-03	JPY	138.31999999999999
1998-09-03	KES	59.600000000000001
1998-09-03	KGS	20.070399999999999
1998-09-03	KHR	3730.0
1998-09-03	KMF	450.18709999999999
1998-09-03	KRW	1340.0
1998-09-03	KWD	0.30535000000000001
1998-09-03	KZT	78.599999999999994
1998-09-03	LAK	1138.0
1998-09-03	LBP	1519.5
1998-09-03	LSL	6.2400000000000002
1998-09-03	LTL	4.0
1998-09-03	LVL	0.59599999999999997
1998-09-03	LYD	0.35549999999999998
1998-09-03	MAD	9.5425000000000004
1998-09-03	MDL	4.7817999999999996
1998-09-03	MGA	1080.0
1998-09-03	MMK	6.2999999999999998
1998-09-03	MNT	817.61000000000001
1998-09-03	MOP	8.0046999999999997
1998-09-03	MRO	202.755
1998-09-03	MUR	24.27
1998-09-03	MVR	11.77
1998-09-03	MXN	9.9480000000000004
1998-09-03	MYR	3.8039999999999998
1998-09-03	NAD	6.2400000000000002
1998-09-03	NIO	10.74
1998-09-03	NLG	1.9755
1998-09-03	NOK	7.7443
1998-09-03	NPR	61.049999999999997
1998-09-03	NZD	1.9902
1998-09-03	OMR	0.38495000000000001
1998-09-03	PAB	1.0
1998-09-03	PEN	3.04
1998-09-03	PGK	2.2496999999999998
1998-09-03	PHP	43.450000000000003
1998-09-03	PLN	3.6850000000000001
1998-09-03	PYG	2825.0
1998-09-03	QAR	3.6398000000000001
1998-09-03	RON	0.89280000000000004
1998-09-03	RSD	10.832000000000001
1998-09-03	RUB	10.8833
1998-09-03	RWF	312.83350000000002
1998-09-03	SAR	3.7513000000000001
1998-09-03	SCR	5.2300000000000004
1998-09-03	SEK	7.9509999999999996
1998-09-03	SGD	1.7464999999999999
1998-09-03	SKK	35.198
1998-09-03	SOS	2623.6392000000001
1998-09-03	STD	2390.0
1998-09-03	SVC	8.7550000000000008
1998-09-03	SYP	41.850000000000001
1998-09-03	SZL	6.2400000000000002
1998-09-03	THB	40.600000000000001
1998-09-03	TJS	754.0
1998-09-03	TND	1.127
1998-09-03	TRY	0.2767
1998-09-03	TWD	34.744
1998-09-03	TZS	659.0
1998-09-03	UAH	2.25
1998-09-03	UGX	1251.5
1998-09-03	UYU	10.715
1998-09-03	UZS	102.90000000000001
1998-09-03	VND	13908.0
1998-09-03	XCD	2.7000000000000002
1998-09-03	XPF	106.636
1998-09-03	ZAR	6.2400000000000002
1998-09-03	ZMK	1943.0
1998-09-03	ZMW	1.9424999999999999
1998-09-04	AED	3.673
1998-09-04	ALL	150.34999999999999
1998-09-04	ANG	1.7775000000000001
1998-09-04	ARS	1.0
1998-09-04	ATS	12.157500000000001
1998-09-04	AUD	1.7081
1998-09-04	AWG	1.7441
1998-09-04	BBD	2.0112999999999999
1998-09-04	BDT	47.310000000000002
1998-09-04	BEF	35.655000000000001
1998-09-04	BGN	1.7464
1998-09-04	BHD	0.37695000000000001
1998-09-04	BIF	448.0
1998-09-04	BND	1.7785
1998-09-04	BOB	5.5599999999999996
1998-09-04	BRL	1.1775
1998-09-04	BZD	2.0
1998-09-04	CAD	1.536
1998-09-04	CDF	4.1858000000000004
1998-09-04	CHF	1.4179999999999999
1998-09-04	CLP	473.25
1998-09-04	CNY	8.2798999999999996
1998-09-04	COP	1526.0
1998-09-04	CUP	1.0
1998-09-04	CVE	99.685000000000002
1998-09-04	CYP	0.51100000000000001
1998-09-04	CZK	30.975000000000001
1998-09-04	DEM	1.7315
1998-09-04	DJF	174.90000000000001
1998-09-04	DKK	6.5750999999999999
1998-09-04	DOP	15.449999999999999
1998-09-04	DZD	58.881500000000003
1998-09-04	ECS	5500.0
1998-09-04	ESP	146.75
1998-09-04	ETB	7.1208
1998-09-04	EUR	0.88149999999999995
1998-09-04	FIM	5.2565999999999997
1998-09-04	FRF	5.7939999999999996
1998-09-04	GBP	0.59660000000000002
1998-09-04	GHS	0.23480000000000001
1998-09-04	GMD	10.7798
1998-09-04	GNF	1260.0
1998-09-04	GTQ	6.3958000000000004
1998-09-04	GYD	145.0
1998-09-04	HKD	7.7495000000000003
1998-09-04	HNL	13.494999999999999
1998-09-04	HRK	6.3600000000000003
1998-09-04	HTG	16.948699999999999
1998-09-04	HUF	223.56
1998-09-04	IDR	10850.0
1998-09-04	IEP	0.69320000000000004
1998-09-04	ILS	3.794
1998-09-04	INR	42.494999999999997
1998-09-04	IQD	0.31140000000000001
1998-09-04	ISK	70.650000000000006
1998-09-04	ITL	1705.5
1998-09-04	JMD	36.065399999999997
1998-09-04	JOD	0.71150000000000002
1998-09-04	JPY	134.34999999999999
1998-09-04	KES	59.5
1998-09-04	KHR	3730.0
1998-09-04	KMF	450.18709999999999
1998-09-04	KRW	1331.0
1998-09-04	KWD	0.30520000000000003
1998-09-04	LAK	1138.0
1998-09-04	LBP	1519.0
1998-09-04	LKR	66.200000000000003
1998-09-04	LSL	6.2252999999999998
1998-09-04	LYD	0.35549999999999998
1998-09-04	MAD	9.5
1998-09-04	MGA	1080.0
1998-09-04	MMK	6.2999999999999998
1998-09-04	MNT	817.61000000000001
1998-09-04	MOP	8.0046999999999997
1998-09-04	MRO	202.755
1998-09-04	MUR	24.399999999999999
1998-09-04	MVR	11.77
1998-09-04	MWK	39.372199999999999
1998-09-04	MXN	10.119999999999999
1998-09-04	MYR	3.8010000000000002
1998-09-04	NAD	6.2252999999999998
1998-09-04	NIO	10.74
1998-09-04	NLG	1.9490000000000001
1998-09-04	NOK	7.7004999999999999
1998-09-04	NPR	61.049999999999997
1998-09-04	NZD	1.9827999999999999
1998-09-04	OMR	0.38495000000000001
1998-09-04	PAB	1.0
1998-09-04	PEN	3.0470000000000002
1998-09-04	PGK	2.2547999999999999
1998-09-04	PHP	43.414999999999999
1998-09-04	PLN	3.6800000000000002
1998-09-04	PYG	2825.0
1998-09-04	QAR	3.6398000000000001
1998-09-04	RON	0.89729999999999999
1998-09-04	RSD	10.832000000000001
1998-09-04	RUB	13.460000000000001
1998-09-04	RWF	312.83350000000002
1998-09-04	SAR	3.7507999999999999
1998-09-04	SCR	5.2275
1998-09-04	SEK	7.8799999999999999
1998-09-04	SGD	1.7549999999999999
1998-09-04	SKK	35.150500000000001
1998-09-04	SOS	2623.6392000000001
1998-09-04	STD	2390.0
1998-09-04	SVC	8.7550000000000008
1998-09-04	SYP	41.850000000000001
1998-09-04	SZL	6.2252999999999998
1998-09-04	THB	40.799999999999997
1998-09-04	TND	1.159
1998-09-04	TRY	0.2767
1998-09-04	TTD	6.1799999999999997
1998-09-04	TWD	34.746000000000002
1998-09-04	TZS	660.0
1998-09-04	UGX	1251.5
1998-09-04	UYU	10.715
1998-09-04	VND	13908.0
1998-09-04	XAF	586.30010000000004
1998-09-04	XCD	2.7000000000000002
1998-09-04	XOF	586.30010000000004
1998-09-04	XPF	105.7
1998-09-04	ZAR	6.2252999999999998
1998-09-04	ZMK	1943.0
1998-09-04	ZMW	1.9424999999999999
1998-09-07	AED	3.6724999999999999
1998-09-07	ALL	150.34999999999999
1998-09-07	ANG	1.7775000000000001
1998-09-07	ARS	1.0
1998-09-07	ATS	12.214
1998-09-07	AUD	1.704
1998-09-07	AWG	1.79
1998-09-07	BBD	2.0112999999999999
1998-09-07	BEF	35.704999999999998
1998-09-07	BGN	1.7464
1998-09-07	BHD	0.37697999999999998
1998-09-07	BIF	448.0
1998-09-07	BND	1.7785
1998-09-07	BOB	5.5599999999999996
1998-09-07	BRL	1.1780999999999999
1998-09-07	BZD	2.0
1998-09-07	CAD	1.5205
1998-09-07	CDF	4.1858000000000004
1998-09-07	CHF	1.4229000000000001
1998-09-07	CLP	473.10000000000002
1998-09-07	CNY	8.2796000000000003
1998-09-07	COP	1535.0
1998-09-07	CUP	1.0
1998-09-07	CVE	99.685000000000002
1998-09-07	CYP	0.51229999999999998
1998-09-07	CZK	30.754999999999999
1998-09-07	DEM	1.7315
1998-09-07	DJF	174.90000000000001
1998-09-07	DKK	6.6055999999999999
1998-09-07	DOP	15.449999999999999
1998-09-07	DZD	58.881500000000003
1998-09-07	ESP	146.91999999999999
1998-09-07	ETB	7.1208
1998-09-07	EUR	0.88639999999999997
1998-09-07	FIM	5.2782999999999998
1998-09-07	FRF	5.8029999999999999
1998-09-07	GBP	0.59799999999999998
1998-09-07	GHS	0.23480000000000001
1998-09-07	GMD	10.7798
1998-09-07	GNF	1260.0
1998-09-07	GTQ	6.3958000000000004
1998-09-07	GYD	145.0
1998-09-07	HKD	7.7458
1998-09-07	HNL	13.494999999999999
1998-09-07	HRK	6.3600000000000003
1998-09-07	HTG	16.948699999999999
1998-09-07	HUF	223.13999999999999
1998-09-07	IDR	11050.0
1998-09-07	IEP	0.69369999999999998
1998-09-07	ILS	3.8380000000000001
1998-09-07	INR	42.560000000000002
1998-09-07	IQD	0.31140000000000001
1998-09-07	ISK	70.859999999999999
1998-09-07	ITL	1712.0
1998-09-07	JMD	36.311599999999999
1998-09-07	JOD	0.70799999999999996
1998-09-07	JPY	133.53
1998-09-07	KES	59.600000000000001
1998-09-07	KHR	3730.0
1998-09-07	KMF	450.18709999999999
1998-09-07	KRW	1320.5
1998-09-07	KWD	0.30609999999999998
1998-09-07	LAK	1138.0
1998-09-07	LBP	1519.0
1998-09-07	LKR	66.150000000000006
1998-09-07	LSL	6.2199999999999998
1998-09-07	LYD	0.35549999999999998
1998-09-07	MAD	9.5053000000000001
1998-09-07	MGA	1080.0
1998-09-07	MMK	6.2999999999999998
1998-09-07	MNT	817.61000000000001
1998-09-07	MOP	8.0046999999999997
1998-09-07	MRO	202.755
1998-09-07	MUR	24.350000000000001
1998-09-07	MVR	11.77
1998-09-07	MXN	10.220000000000001
1998-09-07	MYR	3.7999999999999998
1998-09-07	NAD	6.2199999999999998
1998-09-07	NIO	10.74
1998-09-07	NLG	1.958
1998-09-07	NOK	7.7031999999999998
1998-09-07	NPR	61.049999999999997
1998-09-07	NZD	1.9734
1998-09-07	OMR	0.38497999999999999
1998-09-07	PAB	1.0
1998-09-07	PEN	3.0474999999999999
1998-09-07	PGK	2.2547999999999999
1998-09-07	PHP	43.600000000000001
1998-09-07	PLN	3.6840000000000002
1998-09-07	PYG	2825.0
1998-09-07	QAR	3.6404999999999998
1998-09-07	RON	0.89729999999999999
1998-09-07	RSD	10.832000000000001
1998-09-07	RUB	16.989999999999998
1998-09-07	RWF	312.83350000000002
1998-09-07	SAR	3.7509999999999999
1998-09-07	SCR	5.2000000000000002
1998-09-07	SEK	7.9291
1998-09-07	SGD	1.7473000000000001
1998-09-07	SKK	35.150500000000001
1998-09-07	SOS	2623.6392000000001
1998-09-07	STD	2390.0
1998-09-07	SVC	8.7550000000000008
1998-09-07	SYP	41.850000000000001
1998-09-07	SZL	6.2199999999999998
1998-09-07	THB	40.795000000000002
1998-09-07	TND	1.121
1998-09-07	TRY	0.27600000000000002
1998-09-07	TWD	34.625
1998-09-07	TZS	659.20000000000005
1998-09-07	UGX	1251.5
1998-09-07	UYU	10.715
1998-09-07	VND	13908.0
1998-09-07	XCD	2.7000000000000002
1998-09-07	XPF	106.20999999999999
1998-09-07	ZAR	6.2199999999999998
1998-09-07	ZMK	1943.0
1998-09-07	ZMW	1.9424999999999999
1998-09-08	AED	3.6724999999999999
1998-09-08	ALL	150.15000000000001
1998-09-08	AMD	502.55000000000001
1998-09-08	ANG	1.7775000000000001
1998-09-08	ARS	1.0
1998-09-08	ATS	12.161
1998-09-08	AUD	1.6944999999999999
1998-09-08	AWG	1.7659
1998-09-08	AZN	0.77259999999999995
1998-09-08	BBD	2.0112999999999999
1998-09-08	BDT	46.659999999999997
1998-09-08	BEF	35.590000000000003
1998-09-08	BGN	1.7269000000000001
1998-09-08	BHD	0.37695000000000001
1998-09-08	BIF	448.0
1998-09-08	BND	1.7475000000000001
1998-09-08	BOB	5.5599999999999996
1998-09-08	BRL	1.1775
1998-09-08	BYR	50.0
1998-09-08	BZD	2.0
1998-09-08	CAD	1.522
1998-09-08	CDF	4.1858000000000004
1998-09-08	CHF	1.4099999999999999
1998-09-08	CLP	472.55000000000001
1998-09-08	CNY	8.2797000000000001
1998-09-08	COP	1535.0
1998-09-08	CRC	261.19999999999999
1998-09-08	CUP	1.0
1998-09-08	CVE	99.685000000000002
1998-09-08	CYP	0.50949999999999995
1998-09-08	CZK	30.565000000000001
1998-09-08	DEM	1.7264999999999999
1998-09-08	DJF	174.90000000000001
1998-09-08	DKK	6.5770999999999997
1998-09-08	DOP	15.449999999999999
1998-09-08	DZD	58.6708
1998-09-08	ECS	5538.0
1998-09-08	EEK	13.8424
1998-09-08	ESP	146.41499999999999
1998-09-08	EUR	0.88200000000000001
1998-09-08	FIM	5.2554999999999996
1998-09-08	FRF	5.7830000000000004
1998-09-08	GBP	0.59970000000000001
1998-09-08	GEL	1.349
1998-09-08	GHS	0.23380000000000001
1998-09-08	GMD	10.83
1998-09-08	GNF	1260.0
1998-09-08	GTQ	6.3958000000000004
1998-09-08	GYD	145.0
1998-09-08	HKD	7.7495000000000003
1998-09-08	HNL	13.494999999999999
1998-09-08	HRK	6.3033999999999999
1998-09-08	HTG	16.948699999999999
1998-09-08	HUF	223.13999999999999
1998-09-08	IDR	10850.0
1998-09-08	IEP	0.6885
1998-09-08	ILS	3.8380000000000001
1998-09-08	INR	42.555
1998-09-08	IQD	0.31140000000000001
1998-09-08	IRR	3000.0
1998-09-08	ISK	70.450000000000003
1998-09-08	ITL	1705.0
1998-09-08	JMD	36.593200000000003
1998-09-08	JOD	0.71199999999999997
1998-09-08	JPY	131.90000000000001
1998-09-08	KES	59.5
1998-09-08	KGS	20.070399999999999
1998-09-08	KHR	3730.0
1998-09-08	KMF	450.18709999999999
1998-09-08	KRW	1343.0
1998-09-08	KWD	0.30459999999999998
1998-09-08	KZT	78.599999999999994
1998-09-08	LAK	1138.0
1998-09-08	LBP	1518.5
1998-09-08	LKR	66.370000000000005
1998-09-08	LSL	6.1550000000000002
1998-09-08	LTL	4.0
1998-09-08	LVL	0.59299999999999997
1998-09-08	LYD	0.35549999999999998
1998-09-08	MAD	9.4540000000000006
1998-09-08	MDL	4.7930000000000001
1998-09-08	MGA	1080.0
1998-09-08	MMK	6.2999999999999998
1998-09-08	MNT	817.61000000000001
1998-09-08	MOP	8.0046999999999997
1998-09-08	MRO	202.755
1998-09-08	MUR	24.449999999999999
1998-09-08	MVR	11.77
1998-09-08	MWK	38.5974
1998-09-08	MXN	10.220000000000001
1998-09-08	MYR	3.7999999999999998
1998-09-08	NAD	6.1550000000000002
1998-09-08	NIO	10.74
1998-09-08	NLG	1.9495
1998-09-08	NOK	7.6699000000000002
1998-09-08	NPR	61.049999999999997
1998-09-08	NZD	1.9705999999999999
1998-09-08	OMR	0.38495000000000001
1998-09-08	PAB	1.0
1998-09-08	PEN	3.0640000000000001
1998-09-08	PHP	43.229999999999997
1998-09-08	PLN	3.6309999999999998
1998-09-08	PYG	2825.0
1998-09-08	QAR	3.6398000000000001
1998-09-08	RON	0.89880000000000004
1998-09-08	RSD	10.832000000000001
1998-09-08	RUB	18.899999999999999
1998-09-08	RWF	312.83350000000002
1998-09-08	SAR	3.7507000000000001
1998-09-08	SCR	5.2054999999999998
1998-09-08	SEK	7.9290000000000003
1998-09-08	SGD	1.7344999999999999
1998-09-08	SKK	35.103000000000002
1998-09-08	SOS	2623.6392000000001
1998-09-08	STD	2390.0
1998-09-08	SVC	8.7550000000000008
1998-09-08	SYP	41.850000000000001
1998-09-08	SZL	6.1550000000000002
1998-09-08	THB	40.725000000000001
1998-09-08	TJS	754.0
1998-09-08	TND	1.1200000000000001
1998-09-08	TRY	0.27600000000000002
1998-09-08	TTD	6.1799999999999997
1998-09-08	TWD	34.496000000000002
1998-09-08	TZS	660.0
1998-09-08	UAH	2.25
1998-09-08	UGX	1267.0
1998-09-08	UYU	10.800000000000001
1998-09-08	UZS	103.55
1998-09-08	VND	13908.0
1998-09-08	XAF	580.00009999999997
1998-09-08	XCD	2.7000000000000002
1998-09-08	XOF	580.00009999999997
1998-09-08	XPF	105.145
1998-09-08	ZAR	6.1550000000000002
1998-09-08	ZMK	1943.0
1998-09-08	ZMW	1.9424999999999999
1998-09-09	AED	3.6724999999999999
1998-09-09	ALL	150.15000000000001
1998-09-09	ANG	1.7775000000000001
1998-09-09	ARS	1.0
1998-09-09	ATS	12.199999999999999
1998-09-09	AUD	1.6939
1998-09-09	AWG	1.7770999999999999
1998-09-09	BBD	2.0112999999999999
1998-09-09	BDT	46.659999999999997
1998-09-09	BEF	35.744999999999997
1998-09-09	BGN	1.7178
1998-09-09	BHD	0.37695000000000001
1998-09-09	BIF	446.76999999999998
1998-09-09	BND	1.7484999999999999
1998-09-09	BOB	5.5599999999999996
1998-09-09	BRL	1.1768000000000001
1998-09-09	BZD	2.0
1998-09-09	CAD	1.5183
1998-09-09	CDF	4.1858000000000004
1998-09-09	CHF	1.417
1998-09-09	CLP	473.75
1998-09-09	CNY	8.2799999999999994
1998-09-09	COP	1510.0
1998-09-09	CUP	1.0
1998-09-09	CVE	99.685000000000002
1998-09-09	CYP	0.50970000000000004
1998-09-09	CZK	30.405000000000001
1998-09-09	DEM	1.7270000000000001
1998-09-09	DJF	177.72
1998-09-09	DKK	6.5979999999999999
1998-09-09	DOP	15.449999999999999
1998-09-09	DZD	58.327199999999998
1998-09-09	ECS	5550.0
1998-09-09	ESP	146.94999999999999
1998-09-09	ETB	7.1505000000000001
1998-09-09	EUR	0.88319999999999999
1998-09-09	FIM	5.2702999999999998
1998-09-09	FRF	5.7945000000000002
1998-09-09	GBP	0.60360000000000003
1998-09-09	GHS	0.23230000000000001
1998-09-09	GMD	10.215
1998-09-09	GNF	1251.5
1998-09-09	GTQ	6.3579999999999997
1998-09-09	GYD	162.30000000000001
1998-09-09	HKD	7.7497999999999996
1998-09-09	HNL	13.6
1998-09-09	HRK	6.3041999999999998
1998-09-09	HTG	16.948699999999999
1998-09-09	HUF	222.00999999999999
1998-09-09	IDR	11450.0
1998-09-09	IEP	0.69159999999999999
1998-09-09	ILS	3.851
1998-09-09	INR	42.549999999999997
1998-09-09	IQD	0.31140000000000001
1998-09-09	ISK	70.349999999999994
1998-09-09	ITL	1710.0
1998-09-09	JMD	35.799999999999997
1998-09-09	JOD	0.70799999999999996
1998-09-09	JPY	132.11000000000001
1998-09-09	KES	60.0
1998-09-09	KHR	3730.0
1998-09-09	KMF	450.18709999999999
1998-09-09	KRW	1357.0
1998-09-09	KWD	0.30454999999999999
1998-09-09	LAK	1138.0
1998-09-09	LBP	1517.5
1998-09-09	LKR	65.939999999999998
1998-09-09	LSL	6.2252999999999998
1998-09-09	LYD	0.35549999999999998
1998-09-09	MAD	9.4716000000000005
1998-09-09	MGA	1080.0
1998-09-09	MMK	6.2999999999999998
1998-09-09	MNT	817.61000000000001
1998-09-09	MOP	8.0052000000000003
1998-09-09	MRO	203.59999999999999
1998-09-09	MUR	24.350000000000001
1998-09-09	MVR	11.77
1998-09-09	MWK	38.5974
1998-09-09	MXN	10.2075
1998-09-09	MYR	3.8014999999999999
1998-09-09	NAD	6.2252999999999998
1998-09-09	NIO	10.75
1998-09-09	NLG	1.9557
1998-09-09	NOK	7.7298
1998-09-09	NPR	68.329999999999998
1998-09-09	NZD	1.956
1998-09-09	OMR	0.38495000000000001
1998-09-09	PAB	1.0
1998-09-09	PEN	3.0585
1998-09-09	PGK	2.3527999999999998
1998-09-09	PHP	43.369999999999997
1998-09-09	PLN	3.5983000000000001
1998-09-09	PYG	2820.0
1998-09-09	QAR	3.6398000000000001
1998-09-09	RON	0.89190000000000003
1998-09-09	RSD	10.832000000000001
1998-09-09	RUB	20.829999999999998
1998-09-09	RWF	312.83350000000002
1998-09-09	SAR	3.7505000000000002
1998-09-09	SCR	5.2000000000000002
1998-09-09	SEK	7.9638
1998-09-09	SGD	1.7255
1998-09-09	SKK	35.171500000000002
1998-09-09	SOS	2620.0003000000002
1998-09-09	STD	2390.0
1998-09-09	SVC	8.7599999999999998
1998-09-09	SYP	40.0
1998-09-09	SZL	6.2252999999999998
1998-09-09	THB	40.68
1998-09-09	TND	1.1180000000000001
1998-09-09	TRY	0.27589999999999998
1998-09-09	TTD	6.1799999999999997
1998-09-09	TWD	34.482999999999997
1998-09-09	TZS	659.0
1998-09-09	UGX	1254.0
1998-09-09	UYU	10.74
1998-09-09	VND	13908.0
1998-09-09	XAF	579.35000000000002
1998-09-09	XCD	2.7000000000000002
1998-09-09	XOF	579.35000000000002
1998-09-09	XPF	105.355
1998-09-09	ZAR	6.2252999999999998
1998-09-09	ZMK	2010.0
1998-09-09	ZMW	2.0099999999999998
1998-09-10	AED	3.6724999999999999
1998-09-10	ALL	148.84999999999999
1998-09-10	AMD	503.76999999999998
1998-09-10	ANG	1.77
1998-09-10	ARS	1.0
1998-09-10	ATS	12.101000000000001
1998-09-10	AUD	1.7025999999999999
1998-09-10	AWG	1.7866
1998-09-10	AZN	0.77259999999999995
1998-09-10	BBD	2.0112999999999999
1998-09-10	BDT	46.659999999999997
1998-09-10	BEF	35.454999999999998
1998-09-10	BGN	1.7264999999999999
1998-09-10	BHD	0.37695000000000001
1998-09-10	BIF	448.0
1998-09-10	BND	1.7484999999999999
1998-09-10	BOB	5.5599999999999996
1998-09-10	BRL	1.1791
1998-09-10	BYR	51.0
1998-09-10	BZD	2.0
1998-09-10	CAD	1.5226
1998-09-10	CDF	4.1858000000000004
1998-09-10	CHF	1.4105000000000001
1998-09-10	CLP	473.60000000000002
1998-09-10	CNY	8.2797999999999998
1998-09-10	COP	1487.0
1998-09-10	CUP	1.0
1998-09-10	CVE	99.685000000000002
1998-09-10	CYP	0.51180000000000003
1998-09-10	CZK	30.559999999999999
1998-09-10	DEM	1.7224999999999999
1998-09-10	DJF	174.90000000000001
1998-09-10	DKK	6.5446999999999997
1998-09-10	DOP	15.449999999999999
1998-09-10	DZD	58.523000000000003
1998-09-10	ECS	5520.0
1998-09-10	EEK	13.788
1998-09-10	ESP	146.25999999999999
1998-09-10	ETB	7.1452999999999998
1998-09-10	EUR	0.88100000000000001
1998-09-10	FIM	5.2276999999999996
1998-09-10	FRF	5.7629999999999999
1998-09-10	GBP	0.59909999999999997
1998-09-10	GEL	1.3500000000000001
1998-09-10	GHS	0.23330000000000001
1998-09-10	GMD	10.83
1998-09-10	GNF	1275.0
1998-09-10	GTQ	6.3958000000000004
1998-09-10	GYD	145.0
1998-09-10	HKD	7.7495000000000003
1998-09-10	HNL	13.494999999999999
1998-09-10	HRK	6.2887000000000004
1998-09-10	HTG	16.948699999999999
1998-09-10	HUF	221.78
1998-09-10	IDR	12000.0
1998-09-10	IEP	0.68579999999999997
1998-09-10	ILS	3.839
1998-09-10	INR	42.530000000000001
1998-09-10	IQD	0.31140000000000001
1998-09-10	ISK	70.480000000000004
1998-09-10	ITL	1699.4000000000001
1998-09-10	JMD	36.543900000000001
1998-09-10	JOD	0.70799999999999996
1998-09-10	JPY	136.28999999999999
1998-09-10	KES	60.0
1998-09-10	KGS	20.586200000000002
1998-09-10	KHR	3730.0
1998-09-10	KMF	450.18709999999999
1998-09-10	KRW	1362.0
1998-09-10	KWD	0.30495
1998-09-10	KZT	78.900000000000006
1998-09-10	LAK	1138.0
1998-09-10	LBP	1518.0
1998-09-10	LKR	66.120000000000005
1998-09-10	LSL	6.2350000000000003
1998-09-10	LTL	4.0
1998-09-10	LVL	0.59099999999999997
1998-09-10	LYD	0.35549999999999998
1998-09-10	MAD	9.4835999999999991
1998-09-10	MDL	4.7906000000000004
1998-09-10	MGA	1080.0
1998-09-10	MMK	6.2999999999999998
1998-09-10	MNT	817.61000000000001
1998-09-10	MOP	8.0046999999999997
1998-09-10	MRO	203.02500000000001
1998-09-10	MUR	24.350000000000001
1998-09-10	MVR	11.77
1998-09-10	MWK	39.502299999999998
1998-09-10	MXN	10.324999999999999
1998-09-10	MYR	3.8001
1998-09-10	NAD	6.2350000000000003
1998-09-10	NIO	10.74
1998-09-10	NLG	1.9395
1998-09-10	NOK	7.6974999999999998
1998-09-10	NPR	61.049999999999997
1998-09-10	NZD	1.972
1998-09-10	OMR	0.38495000000000001
1998-09-10	PAB	1.0
1998-09-10	PEN	3.0485000000000002
1998-09-10	PGK	2.3527999999999998
1998-09-10	PHP	43.850000000000001
1998-09-10	PLN	3.6074999999999999
1998-09-10	PYG	2825.0
1998-09-10	QAR	3.6398000000000001
1998-09-10	RON	0.90200000000000002
1998-09-10	RSD	10.832000000000001
1998-09-10	RUB	20.82
1998-09-10	RWF	312.83350000000002
1998-09-10	SAR	3.7507999999999999
1998-09-10	SCR	5.2549999999999999
1998-09-10	SEK	7.9684999999999997
1998-09-10	SGD	1.7384999999999999
1998-09-10	SKK	35.298499999999997
1998-09-10	SOS	2623.6392000000001
1998-09-10	STD	2390.0
1998-09-10	SVC	8.7550000000000008
1998-09-10	SYP	41.850000000000001
1998-09-10	SZL	6.2350000000000003
1998-09-10	THB	41.049999999999997
1998-09-10	TJS	754.0
1998-09-10	TND	1.1180000000000001
1998-09-10	TRY	0.2752
1998-09-10	TTD	6.1799999999999997
1998-09-10	TWD	34.502000000000002
1998-09-10	TZS	659.0
1998-09-10	UAH	2.25
1998-09-10	UGX	1260.0
1998-09-10	UYU	10.85
1998-09-10	UZS	103.55
1998-09-10	VND	13908.0
1998-09-10	XAF	577.15009999999995
1998-09-10	XCD	2.7000000000000002
1998-09-10	XOF	577.15009999999995
1998-09-10	XPF	104.782
1998-09-10	ZAR	6.2350000000000003
1998-09-10	ZMK	1943.0
1998-09-10	ZMW	1.9424999999999999
1998-09-11	AED	3.6724999999999999
1998-09-11	ALL	148.84999999999999
1998-09-11	AMD	506.76999999999998
1998-09-11	ANG	1.7775000000000001
1998-09-11	AOA	263675.0
1998-09-11	ARS	1.0
1998-09-11	ATS	11.8635
1998-09-11	AUD	1.6759999999999999
1998-09-11	AWG	1.7504999999999999
1998-09-11	AZN	0.77259999999999995
1998-09-11	BBD	2.0112999999999999
1998-09-11	BDT	46.659999999999997
1998-09-11	BEF	34.784999999999997
1998-09-11	BGN	1.7241
1998-09-11	BHD	0.37697999999999998
1998-09-11	BIF	448.0
1998-09-11	BND	1.7484999999999999
1998-09-11	BOB	5.5599999999999996
1998-09-11	BRL	1.1794
1998-09-11	BYR	51.0
1998-09-11	BZD	2.0
1998-09-11	CAD	1.5187999999999999
1998-09-11	CDF	4.1858000000000004
1998-09-11	CHF	1.3855
1998-09-11	CLP	474.55000000000001
1998-09-11	CNY	8.2797999999999998
1998-09-11	COP	1497.0
1998-09-11	CUP	1.0
1998-09-11	CVE	99.685000000000002
1998-09-11	CYP	0.50349999999999995
1998-09-11	CZK	30.094999999999999
1998-09-11	DEM	1.6830000000000001
1998-09-11	DJF	174.90000000000001
1998-09-11	DKK	6.4245000000000001
1998-09-11	DOP	15.449999999999999
1998-09-11	DZD	58.6023
1998-09-11	ECS	5560.0
1998-09-11	EEK	13.6364
1998-09-11	ESP	143.22
1998-09-11	ETB	7.1452999999999998
1998-09-11	EUR	0.86470000000000002
1998-09-11	FIM	5.1307999999999998
1998-09-11	FRF	5.6539999999999999
1998-09-11	GBP	0.59189999999999998
1998-09-11	GEL	1.3484
1998-09-11	GHS	0.23530000000000001
1998-09-11	GMD	10.83
1998-09-11	GNF	1265.0
1998-09-11	GTQ	6.3958000000000004
1998-09-11	GYD	145.0
1998-09-11	HKD	7.75
1998-09-11	HNL	13.494999999999999
1998-09-11	HRK	6.3338000000000001
1998-09-11	HTG	16.948699999999999
1998-09-11	HUF	220.03
1998-09-11	IDR	12050.0
1998-09-11	IEP	0.6724
1998-09-11	ILS	3.8399999999999999
1998-09-11	INR	42.450000000000003
1998-09-11	IQD	0.31140000000000001
1998-09-11	ISK	69.769999999999996
1998-09-11	ITL	1663.3
1998-09-11	JMD	35.799999999999997
1998-09-11	JOD	0.70799999999999996
1998-09-11	JPY	134.58000000000001
1998-09-11	KES	59.799999999999997
1998-09-11	KGS	20.586200000000002
1998-09-11	KHR	3730.0
1998-09-11	KMF	450.18709999999999
1998-09-11	KRW	1368.0
1998-09-11	KWD	0.30445
1998-09-11	KZT	78.900000000000006
1998-09-11	LAK	1138.0
1998-09-11	LBP	1517.8800000000001
1998-09-11	LKR	66.0
1998-09-11	LSL	6.2800000000000002
1998-09-11	LTL	4.0
1998-09-11	LVL	0.58799999999999997
1998-09-11	LYD	0.35549999999999998
1998-09-11	MAD	9.3139000000000003
1998-09-11	MDL	4.8494999999999999
1998-09-11	MGA	1080.0
1998-09-11	MMK	6.2999999999999998
1998-09-11	MOP	8.0046999999999997
1998-09-11	MRO	203.02500000000001
1998-09-11	MUR	24.25
1998-09-11	MVR	11.77
1998-09-11	MWK	39.240299999999998
1998-09-11	MXN	10.545
1998-09-11	MYR	3.8050000000000002
1998-09-11	NAD	6.2800000000000002
1998-09-11	NIO	10.74
1998-09-11	NLG	1.9026000000000001
1998-09-11	NOK	7.5453000000000001
1998-09-11	NPR	61.049999999999997
1998-09-11	NZD	1.9367000000000001
1998-09-11	OMR	0.38495000000000001
1998-09-11	PAB	1.0
1998-09-11	PEN	3.0710000000000002
1998-09-11	PGK	2.2572999999999999
1998-09-11	PHP	43.700000000000003
1998-09-11	PLN	3.5775000000000001
1998-09-11	PYG	2825.0
1998-09-11	QAR	3.6398000000000001
1998-09-11	RON	0.90500000000000003
1998-09-11	RSD	10.832000000000001
1998-09-11	RUB	15.77
1998-09-11	RWF	312.83350000000002
1998-09-11	SAR	3.7505000000000002
1998-09-11	SCR	5.25
1998-09-11	SEK	7.9207999999999998
1998-09-11	SGD	1.7275
1998-09-11	SKK	35.275500000000001
1998-09-11	SOS	2623.6392000000001
1998-09-11	STD	2390.0
1998-09-11	SVC	8.7550000000000008
1998-09-11	SYP	41.850000000000001
1998-09-11	SZL	6.2800000000000002
1998-09-11	THB	40.825000000000003
1998-09-11	TJS	754.0
1998-09-11	TND	1.1080000000000001
1998-09-11	TRY	0.27400000000000002
1998-09-11	TTD	6.1799999999999997
1998-09-11	TWD	34.485999999999997
1998-09-11	TZS	658.70000000000005
1998-09-11	UAH	2.54
1998-09-11	UGX	1280.0
1998-09-11	UYU	10.835000000000001
1998-09-11	UZS	104.0
1998-09-11	VND	13908.0
1998-09-11	XAF	567.95010000000002
1998-09-11	XCD	2.7000000000000002
1998-09-11	XOF	567.95010000000002
1998-09-11	XPF	102.8
1998-09-11	ZAR	6.2800000000000002
1998-09-11	ZMK	1943.0
1998-09-11	ZMW	1.9424999999999999
1998-09-14	AED	3.673
1998-09-14	ALL	147.90000000000001
1998-09-14	AMD	507.89999999999998
1998-09-14	ANG	1.77
1998-09-14	ARS	1.0
1998-09-14	ATS	11.9145
1998-09-14	AUD	1.6715
1998-09-14	AWG	1.79
1998-09-14	AZN	0.77239999999999998
1998-09-14	BBD	2.0112999999999999
1998-09-14	BEF	34.975000000000001
1998-09-14	BGN	1.6948000000000001
1998-09-14	BHD	0.37695000000000001
1998-09-14	BIF	448.0
1998-09-14	BND	1.7484999999999999
1998-09-14	BOB	5.5599999999999996
1998-09-14	BRL	1.1793
1998-09-14	BYR	51.0
1998-09-14	BZD	2.0
1998-09-14	CAD	1.5138
1998-09-14	CDF	4.1858000000000004
1998-09-14	CHF	1.3913
1998-09-14	CLP	474.69999999999999
1998-09-14	CNY	8.2789999999999999
1998-09-14	COP	1508.0
1998-09-14	CUP	1.0
1998-09-14	CVE	99.685000000000002
1998-09-14	CYP	0.499
1998-09-14	CZK	30.254999999999999
1998-09-14	DEM	1.6915
1998-09-14	DJF	174.90000000000001
1998-09-14	DKK	6.4476000000000004
1998-09-14	DOP	15.449999999999999
1998-09-14	DZD	57.961300000000001
1998-09-14	EEK	13.5336
1998-09-14	ESP	143.69
1998-09-14	ETB	7.1482999999999999
1998-09-14	EUR	0.86219999999999997
1998-09-14	FIM	5.1538000000000004
1998-09-14	FRF	5.6859999999999999
1998-09-14	GBP	0.5978
1998-09-14	GEL	1.349
1998-09-14	GHS	0.23230000000000001
1998-09-14	GMD	10.83
1998-09-14	GNF	1255.0
1998-09-14	GTQ	6.3958000000000004
1998-09-14	GYD	145.0
1998-09-14	HKD	7.7496
1998-09-14	HRK	6.1969000000000003
1998-09-14	HTG	16.948699999999999
1998-09-14	HUF	218.96000000000001
1998-09-14	IDR	11850.0
1998-09-14	IEP	0.68000000000000005
1998-09-14	ILS	3.8519999999999999
1998-09-14	INR	42.490000000000002
1998-09-14	IQD	0.31140000000000001
1998-09-14	ISK	69.549999999999997
1998-09-14	ITL	1672.0
1998-09-14	JMD	35.799999999999997
1998-09-14	JOD	0.71199999999999997
1998-09-14	JPY	130.94999999999999
1998-09-14	KES	59.799999999999997
1998-09-14	KGS	20.586200000000002
1998-09-14	KHR	3730.0
1998-09-14	KMF	450.18709999999999
1998-09-14	KRW	1366.5
1998-09-14	KWD	0.30299999999999999
1998-09-14	KZT	78.900000000000006
1998-09-14	LAK	1138.0
1998-09-14	LBP	1517.95
1998-09-14	LKR	65.950000000000003
1998-09-14	LSL	6.2678000000000003
1998-09-14	LTL	4.0
1998-09-14	LVL	0.58699999999999997
1998-09-14	LYD	0.35549999999999998
1998-09-14	MAD	9.3106000000000009
1998-09-14	MDL	4.8490000000000002
1998-09-14	MGA	1064.0
1998-09-14	MMK	6.2999999999999998
1998-09-14	MNT	817.61000000000001
1998-09-14	MOP	8.0046999999999997
1998-09-14	MRO	203.02500000000001
1998-09-14	MUR	24.25
1998-09-14	MVR	11.77
1998-09-14	MXN	10.605
1998-09-14	MYR	3.7999999999999998
1998-09-14	NAD	6.2678000000000003
1998-09-14	NIO	10.74
1998-09-14	NLG	1.9104000000000001
1998-09-14	NOK	7.5523999999999996
1998-09-14	NPR	61.049999999999997
1998-09-14	NZD	1.9275
1998-09-14	OMR	0.38495000000000001
1998-09-14	PAB	1.0
1998-09-14	PEN	3.069
1998-09-14	PGK	2.3527999999999998
1998-09-14	PHP	43.600000000000001
1998-09-14	PLN	3.6400000000000001
1998-09-14	PYG	2825.0
1998-09-14	QAR	3.6398000000000001
1998-09-14	RON	0.90449999999999997
1998-09-14	RSD	10.832000000000001
1998-09-14	RUB	12.8749
1998-09-14	RWF	312.83350000000002
1998-09-14	SAR	3.7515000000000001
1998-09-14	SCR	5.25
1998-09-14	SEK	7.8650000000000002
1998-09-14	SGD	1.7164999999999999
1998-09-14	SKK	34.912500000000001
1998-09-14	SOS	2623.6392000000001
1998-09-14	STD	2390.0
1998-09-14	SVC	8.7550000000000008
1998-09-14	SYP	41.850000000000001
1998-09-14	SZL	6.2678000000000003
1998-09-14	THB	40.649999999999999
1998-09-14	TJS	754.0
1998-09-14	TND	1.095
1998-09-14	TRY	0.27360000000000001
1998-09-14	TWD	34.479999999999997
1998-09-14	TZS	657.70000000000005
1998-09-14	UAH	2.5499999999999998
1998-09-14	UGX	1280.0
1998-09-14	UYU	10.85
1998-09-14	UZS	104.0
1998-09-14	VND	13908.0
1998-09-14	XCD	2.7000000000000002
1998-09-14	XPF	103.06699999999999
1998-09-14	ZAR	6.2678000000000003
1998-09-14	ZMK	1943.0
1998-09-14	ZMW	1.9424999999999999
1998-09-15	AED	3.673
1998-09-15	ALL	148.19999999999999
1998-09-15	AMD	507.89999999999998
1998-09-15	ANG	1.7775000000000001
1998-09-15	ARS	1.0
1998-09-15	ATS	11.9245
1998-09-15	AUD	1.6766000000000001
1998-09-15	AWG	1.8063
1998-09-15	AZN	0.77239999999999998
1998-09-15	BBD	2.0112999999999999
1998-09-15	BDT	46.659999999999997
1998-09-15	BEF	34.994999999999997
1998-09-15	BGN	1.6934
1998-09-15	BHD	0.37697999999999998
1998-09-15	BIF	448.0
1998-09-15	BND	1.7484999999999999
1998-09-15	BOB	5.5599999999999996
1998-09-15	BRL	1.1803999999999999
1998-09-15	BYR	51.0
1998-09-15	BZD	2.0
1998-09-15	CAD	1.5037
1998-09-15	CDF	4.1858000000000004
1998-09-15	CHF	1.3994
1998-09-15	CLP	468.5
1998-09-15	CNY	8.2787000000000006
1998-09-15	COP	1508.0
1998-09-15	CRC	261.64999999999998
1998-09-15	CUP	1.0
1998-09-15	CVE	99.685000000000002
1998-09-15	CYP	0.504
1998-09-15	CZK	30.545000000000002
1998-09-15	DEM	1.6990000000000001
1998-09-15	DJF	174.83000000000001
1998-09-15	DKK	6.4534000000000002
1998-09-15	DOP	15.449999999999999
1998-09-15	DZD	57.691699999999997
1998-09-15	ECS	5540.0
1998-09-15	EEK	13.591200000000001
1998-09-15	ESP	144.47
1998-09-15	ETB	7.1482999999999999
1998-09-15	EUR	0.87009999999999998
1998-09-15	FIM	5.1582999999999997
1998-09-15	FRF	5.6879999999999997
1998-09-15	GBP	0.59540000000000004
1998-09-15	GEL	1.3500000000000001
1998-09-15	GHS	0.23230000000000001
1998-09-15	GMD	10.7925
1998-09-15	GNF	1267.5
1998-09-15	GTQ	6.3958000000000004
1998-09-15	GYD	145.0
1998-09-15	HKD	7.7480000000000002
1998-09-15	HNL	13.494999999999999
1998-09-15	HRK	6.1628999999999996
1998-09-15	HTG	16.948699999999999
1998-09-15	HUF	218.96000000000001
1998-09-15	IDR	11850.0
1998-09-15	IEP	0.67889999999999995
1998-09-15	ILS	3.8519999999999999
1998-09-15	INR	42.549999999999997
1998-09-15	IQD	0.31140000000000001
1998-09-15	IRR	3000.0
1998-09-15	ISK	70.049999999999997
1998-09-15	ITL	1673.0
1998-09-15	JMD	36.552900000000001
1998-09-15	JOD	0.71199999999999997
1998-09-15	JPY	132.13
1998-09-15	KES	59.969999999999999
1998-09-15	KGS	21.4695
1998-09-15	KHR	3770.0
1998-09-15	KMF	450.18709999999999
1998-09-15	KRW	1389.0
1998-09-15	KWD	0.30395
1998-09-15	KZT	79.700000000000003
1998-09-15	LAK	1138.0
1998-09-15	LBP	1518.0
1998-09-15	LKR	66.0
1998-09-15	LSL	6.2229000000000001
1998-09-15	LTL	4.0
1998-09-15	LVL	0.58099999999999996
1998-09-15	LYD	0.35549999999999998
1998-09-15	MAD	9.4046000000000003
1998-09-15	MDL	4.8484999999999996
1998-09-15	MGA	1064.0
1998-09-15	MMK	6.2999999999999998
1998-09-15	MNT	817.61000000000001
1998-09-15	MOP	8.0046999999999997
1998-09-15	MRO	203.32499999999999
1998-09-15	MUR	24.420000000000002
1998-09-15	MVR	11.77
1998-09-15	MWK	39.433100000000003
1998-09-15	MXN	10.484999999999999
1998-09-15	MYR	3.7949999999999999
1998-09-15	NAD	6.2229000000000001
1998-09-15	NIO	10.74
1998-09-15	NLG	1.9115
1998-09-15	NOK	7.5591999999999997
1998-09-15	NPR	61.049999999999997
1998-09-15	NZD	1.9360999999999999
1998-09-15	OMR	0.38497999999999999
1998-09-15	PAB	1.0
1998-09-15	PEN	3.036
1998-09-15	PGK	2.3256000000000001
1998-09-15	PHP	43.715000000000003
1998-09-15	PLN	3.5859999999999999
1998-09-15	PYG	2825.0
1998-09-15	QAR	3.6404999999999998
1998-09-15	RON	0.90500000000000003
1998-09-15	RSD	10.832000000000001
1998-09-15	RUB	11.428100000000001
1998-09-15	RWF	312.83350000000002
1998-09-15	SAR	3.7507000000000001
1998-09-15	SCR	5.2699999999999996
1998-09-15	SEK	7.8582999999999998
1998-09-15	SGD	1.7315
1998-09-15	SKK	34.908000000000001
1998-09-15	SOS	2623.6392000000001
1998-09-15	STD	2390.0
1998-09-15	SVC	8.7550000000000008
1998-09-15	SYP	41.850000000000001
1998-09-15	SZL	6.2229000000000001
1998-09-15	THB	40.805
1998-09-15	TJS	754.0
1998-09-15	TND	1.105
1998-09-15	TRY	0.27360000000000001
1998-09-15	TTD	6.1799999999999997
1998-09-15	TWD	34.542000000000002
1998-09-15	TZS	648.0
1998-09-15	UAH	2.5699999999999998
1998-09-15	UGX	1284.0
1998-09-15	UYU	10.85
1998-09-15	UZS	104.0
1998-09-15	VND	13908.0
1998-09-15	XAF	567.10000000000002
1998-09-15	XCD	2.7000000000000002
1998-09-15	XOF	567.10000000000002
1998-09-15	XPF	103.41800000000001
1998-09-15	ZAR	6.2229000000000001
1998-09-15	ZMK	1943.0
1998-09-15	ZMW	1.9424999999999999
1998-09-16	AED	3.6724999999999999
1998-09-16	ALL	148.19999999999999
1998-09-16	ANG	1.7775000000000001
1998-09-16	ARS	1.0
1998-09-16	ATS	11.9
1998-09-16	AUD	1.6834
1998-09-16	AWG	1.7891999999999999
1998-09-16	BBD	2.0112999999999999
1998-09-16	BDT	46.659999999999997
1998-09-16	BEF	34.895000000000003
1998-09-16	BGN	1.6964999999999999
1998-09-16	BHD	0.37697999999999998
1998-09-16	BIF	435.41000000000003
1998-09-16	BND	1.7184999999999999
1998-09-16	BOB	5.5599999999999996
1998-09-16	BRL	1.1798
1998-09-16	BZD	2.0
1998-09-16	CAD	1.5018
1998-09-16	CDF	4.1858000000000004
1998-09-16	CHF	1.3956999999999999
1998-09-16	CLP	466.44999999999999
1998-09-16	CNY	8.2784999999999993
1998-09-16	COP	1507.0
1998-09-16	CUP	1.0
1998-09-16	CVE	99.685000000000002
1998-09-16	CYP	0.50600000000000001
1998-09-16	CZK	30.445
1998-09-16	DEM	1.6899999999999999
1998-09-16	DJF	177.72
1998-09-16	DKK	6.4508000000000001
1998-09-16	DOP	15.449999999999999
1998-09-16	DZD	58.095399999999998
1998-09-16	ECS	6150.0
1998-09-16	ESP	143.75
1998-09-16	ETB	7.1608000000000001
1998-09-16	EUR	0.86229999999999996
1998-09-16	FIM	5.1504000000000003
1998-09-16	FRF	5.6725000000000003
1998-09-16	GBP	0.59670000000000001
1998-09-16	GHS	0.23480000000000001
1998-09-16	GMD	10.217499999999999
1998-09-16	GNF	1268.0
1998-09-16	GTQ	6.5
1998-09-16	GYD	147.30000000000001
1998-09-16	HKD	7.7477999999999998
1998-09-16	HNL	13.5
1998-09-16	HRK	6.2199
1998-09-16	HTG	16.948699999999999
1998-09-16	HUF	219.15000000000001
1998-09-16	IDR	11100.0
1998-09-16	IEP	0.67479999999999996
1998-09-16	ILS	3.8370000000000002
1998-09-16	INR	42.549999999999997
1998-09-16	IQD	0.31140000000000001
1998-09-16	ISK	69.620000000000005
1998-09-16	ITL	1670.0
1998-09-16	JMD	35.799999999999997
1998-09-16	JOD	0.70799999999999996
1998-09-16	JPY	134.0
1998-09-16	KES	60.75
1998-09-16	KHR	3770.0
1998-09-16	KMF	450.18709999999999
1998-09-16	KRW	1380.0
1998-09-16	KWD	0.30359999999999998
1998-09-16	LAK	1138.0
1998-09-16	LBP	1517.5
1998-09-16	LKR	66.0
1998-09-16	LSL	6.1600000000000001
1998-09-16	LYD	0.35549999999999998
1998-09-16	MAD	9.3499999999999996
1998-09-16	MGA	1060.0
1998-09-16	MMK	6.2999999999999998
1998-09-16	MNT	817.61000000000001
1998-09-16	MOP	8.0053999999999998
1998-09-16	MRO	203.54499999999999
1998-09-16	MUR	24.399999999999999
1998-09-16	MVR	11.77
1998-09-16	MWK	39.612099999999998
1998-09-16	MXN	10.17
1998-09-16	MYR	3.8050000000000002
1998-09-16	NAD	6.1600000000000001
1998-09-16	NIO	10.81
1998-09-16	NLG	1.9077999999999999
1998-09-16	NOK	7.5133000000000001
1998-09-16	NPR	67.930000000000007
1998-09-16	NZD	1.9544999999999999
1998-09-16	OMR	0.38497999999999999
1998-09-16	PAB	1.0
1998-09-16	PEN	3.0285000000000002
1998-09-16	PHP	43.68
1998-09-16	PLN	3.5790000000000002
1998-09-16	PYG	2820.0
1998-09-16	QAR	3.6404999999999998
1998-09-16	RON	0.90700000000000003
1998-09-16	RSD	10.832000000000001
1998-09-16	RUB	11.428100000000001
1998-09-16	RWF	312.83350000000002
1998-09-16	SAR	3.7505000000000002
1998-09-16	SCR	5.2756999999999996
1998-09-16	SEK	7.7652999999999999
1998-09-16	SGD	1.7290000000000001
1998-09-16	SKK	34.942
1998-09-16	SOS	2620.0003000000002
1998-09-16	STD	2390.0
1998-09-16	SVC	8.7599999999999998
1998-09-16	SYP	40.0
1998-09-16	SZL	6.1600000000000001
1998-09-16	THB	40.75
1998-09-16	TND	1.105
1998-09-16	TRY	0.2747
1998-09-16	TTD	6.1799999999999997
1998-09-16	TWD	34.521000000000001
1998-09-16	TZS	656.0
1998-09-16	UGX	1277.0
1998-09-16	UYU	10.85
1998-09-16	VND	13908.0
1998-09-16	XAF	568.75009999999997
1998-09-16	XCD	2.7000000000000002
1998-09-16	XOF	568.75009999999997
1998-09-16	XPF	103.136
1998-09-16	ZAR	6.1600000000000001
1998-09-16	ZMK	2003.0
1998-09-16	ZMW	2.0024999999999999
1998-09-17	AED	3.6724999999999999
1998-09-17	ALL	148.19999999999999
1998-09-17	AMD	507.89999999999998
1998-09-17	ANG	1.7775000000000001
1998-09-17	AOA	263675.0
1998-09-17	ARS	1.0
1998-09-17	ATS	11.896000000000001
1998-09-17	AUD	1.6916
1998-09-17	AWG	1.8
1998-09-17	AZN	0.77239999999999998
1998-09-17	BBD	2.0112999999999999
1998-09-17	BDT	46.659999999999997
1998-09-17	BEF	34.905000000000001
1998-09-17	BGN	1.6901999999999999
1998-09-17	BHD	0.37697999999999998
1998-09-17	BIF	448.0
1998-09-17	BND	1.7184999999999999
1998-09-17	BOB	5.5599999999999996
1998-09-17	BRL	1.1796
1998-09-17	BYR	51.0
1998-09-17	BZD	2.0
1998-09-17	CAD	1.5136000000000001
1998-09-17	CDF	4.1858000000000004
1998-09-17	CHF	1.3913
1998-09-17	CLP	466.30000000000001
1998-09-17	CNY	8.2784999999999993
1998-09-17	COP	1520.0
1998-09-17	CUP	1.0
1998-09-17	CVE	99.689999999999998
1998-09-17	CYP	0.50180000000000002
1998-09-17	CZK	30.809999999999999
1998-09-17	DEM	1.6942999999999999
1998-09-17	DJF	174.83000000000001
1998-09-17	DKK	6.4427000000000003
1998-09-17	DOP	15.449999999999999
1998-09-17	DZD	57.802500000000002
1998-09-17	ECS	5979.0
1998-09-17	EEK	13.5284
1998-09-17	ESP	143.74000000000001
1998-09-17	ETB	7.1608000000000001
1998-09-17	EUR	0.86460000000000004
1998-09-17	FIM	5.1477000000000004
1998-09-17	FRF	5.6745000000000001
1998-09-17	GBP	0.5958
1998-09-17	GEL	1.3500000000000001
1998-09-17	GHS	0.23230000000000001
1998-09-17	GMD	10.84
1998-09-17	GNF	1268.0
1998-09-17	GTQ	6.3958000000000004
1998-09-17	GYD	145.0
1998-09-17	HKD	7.7477999999999998
1998-09-17	HNL	13.494999999999999
1998-09-17	HRK	6.1849999999999996
1998-09-17	HTG	16.948699999999999
1998-09-17	HUF	220.06999999999999
1998-09-17	IDR	11050.0
1998-09-17	IEP	0.67479999999999996
1998-09-17	ILS	3.8359999999999999
1998-09-17	INR	42.469999999999999
1998-09-17	IQD	0.31140000000000001
1998-09-17	ISK	69.620000000000005
1998-09-17	ITL	1670.0
1998-09-17	JMD	35.799999999999997
1998-09-17	JOD	0.70799999999999996
1998-09-17	JPY	134.15000000000001
1998-09-17	KES	59.899999999999999
1998-09-17	KGS	21.4695
1998-09-17	KHR	3720.0
1998-09-17	KMF	450.18709999999999
1998-09-17	KRW	1376.0
1998-09-17	KWD	0.30359999999999998
1998-09-17	KZT	79.700000000000003
1998-09-17	LAK	1138.0
1998-09-17	LBP	1517.75
1998-09-17	LKR	66.030000000000001
1998-09-17	LSL	6.1028000000000002
1998-09-17	LTL	4.0
1998-09-17	LVL	0.58299999999999996
1998-09-17	LYD	0.35549999999999998
1998-09-17	MAD	9.3390000000000004
1998-09-17	MDL	4.8689999999999998
1998-09-17	MGA	1064.0999999999999
1998-09-17	MMK	6.2999999999999998
1998-09-17	MNT	817.61000000000001
1998-09-17	MOP	8.0046999999999997
1998-09-17	MRO	203.625
1998-09-17	MUR	24.399999999999999
1998-09-17	MVR	11.77
1998-09-17	MWK	39.6233
1998-09-17	MXN	10.095000000000001
1998-09-17	MYR	3.8050000000000002
1998-09-17	NAD	6.1028000000000002
1998-09-17	NIO	10.74
1998-09-17	NLG	1.9075
1998-09-17	NOK	7.5144000000000002
1998-09-17	NPR	61.049999999999997
1998-09-17	NZD	1.9633
1998-09-17	OMR	0.38497999999999999
1998-09-17	PAB	1.0
1998-09-17	PEN	3.036
1998-09-17	PGK	2.3041
1998-09-17	PHP	43.649999999999999
1998-09-17	PLN	3.5790000000000002
1998-09-17	PYG	2827.5
1998-09-17	QAR	3.6404999999999998
1998-09-17	RON	0.90380000000000005
1998-09-17	RSD	10.832000000000001
1998-09-17	RUB	12.438000000000001
1998-09-17	RWF	312.83350000000002
1998-09-17	SAR	3.7549999999999999
1998-09-17	SCR	5.2750000000000004
1998-09-17	SEK	7.8113000000000001
1998-09-17	SGD	1.726
1998-09-17	SKK	34.782499999999999
1998-09-17	SOS	2623.6392000000001
1998-09-17	STD	2390.0
1998-09-17	SVC	8.7550000000000008
1998-09-17	SYP	41.850000000000001
1998-09-17	SZL	6.1028000000000002
1998-09-17	THB	40.75
1998-09-17	TJS	754.0
1998-09-17	TND	1.1000000000000001
1998-09-17	TRY	0.27560000000000001
1998-09-17	TTD	6.1764000000000001
1998-09-17	TWD	34.545000000000002
1998-09-17	TZS	656.0
1998-09-17	UAH	2.6699999999999999
1998-09-17	UGX	1284.0
1998-09-17	UYU	10.85
1998-09-17	UZS	104.52
1998-09-17	VND	13906.0
1998-09-17	XAF	567.60000000000002
1998-09-17	XCD	2.7000000000000002
1998-09-17	XOF	567.60000000000002
1998-09-17	XPF	103.173
1998-09-17	ZAR	6.1028000000000002
1998-09-17	ZMK	1943.0
1998-09-17	ZMW	1.9424999999999999
1998-09-18	AED	3.6732999999999998
1998-09-18	ALL	148.61000000000001
1998-09-18	AMD	507.89999999999998
1998-09-18	ANG	1.7775000000000001
1998-09-18	ARS	1.0
1998-09-18	ATS	11.914
1998-09-18	AUD	1.6856
1998-09-18	AWG	1.7801
1998-09-18	AZN	0.77239999999999998
1998-09-18	BBD	2.0114999999999998
1998-09-18	BDT	46.659999999999997
1998-09-18	BEF	34.975000000000001
1998-09-18	BGN	1.6838
1998-09-18	BHD	0.37697999999999998
1998-09-18	BIF	448.0
1998-09-18	BND	1.7184999999999999
1998-09-18	BOB	5.5599999999999996
1998-09-18	BRL	1.1800999999999999
1998-09-18	BYR	52.0
1998-09-18	BZD	2.0
1998-09-18	CAD	1.5298
1998-09-18	CDF	4.1802999999999999
1998-09-18	CHF	1.391
1998-09-18	CLP	463.5
1998-09-18	CNY	8.2782999999999998
1998-09-18	COP	1521.5
1998-09-18	CUP	1.0
1998-09-18	CVE	99.685000000000002
1998-09-18	CYP	0.4985
1998-09-18	CZK	30.710000000000001
1998-09-18	DEM	1.6873
1998-09-18	DJF	174.83000000000001
1998-09-18	DKK	6.4607000000000001
1998-09-18	DOP	15.449999999999999
1998-09-18	DZD	57.889699999999998
1998-09-18	ECS	5905.0
1998-09-18	EEK	13.474399999999999
1998-09-18	ESP	143.40000000000001
1998-09-18	ETB	7.1608000000000001
1998-09-18	EUR	0.85899999999999999
1998-09-18	FIM	5.1605999999999996
1998-09-18	FRF	5.6840000000000002
1998-09-18	GBP	0.59430000000000005
1998-09-18	GEL	1.3520000000000001
1998-09-18	GHS	0.23280000000000001
1998-09-18	GMD	10.84
1998-09-18	GNF	1275.0
1998-09-18	GTQ	6.3958000000000004
1998-09-18	GYD	145.0
1998-09-18	HKD	7.7483000000000004
1998-09-18	HNL	13.494999999999999
1998-09-18	HRK	6.2207999999999997
1998-09-18	HTG	16.948699999999999
1998-09-18	HUF	218.72
1998-09-18	IDR	11250.0
1998-09-18	IEP	0.67449999999999999
1998-09-18	ILS	3.847
1998-09-18	INR	42.520000000000003
1998-09-18	IQD	0.31090000000000001
1998-09-18	ISK	69.480000000000004
1998-09-18	ITL	1674.0
1998-09-18	JMD	35.799999999999997
1998-09-18	JOD	0.70799999999999996
1998-09-18	JPY	131.87
1998-09-18	KES	59.899999999999999
1998-09-18	KGS	21.4695
1998-09-18	KHR	3800.0
1998-09-18	KMF	450.18709999999999
1998-09-18	KRW	1381.0
1998-09-18	KWD	0.30480000000000002
1998-09-18	KZT	79.700000000000003
1998-09-18	LAK	1138.0
1998-09-18	LBP	1518.4300000000001
1998-09-18	LKR	65.700000000000003
1998-09-18	LSL	6.1428000000000003
1998-09-18	LTL	4.0
1998-09-18	LVL	0.58399999999999996
1998-09-18	LYD	0.35549999999999998
1998-09-18	MAD	9.2584999999999997
1998-09-18	MDL	4.9001999999999999
1998-09-18	MGA	1064.0999999999999
1998-09-18	MMK	6.2999999999999998
1998-09-18	MNT	817.61000000000001
1998-09-18	MOP	8.0046999999999997
1998-09-18	MRO	203.95500000000001
1998-09-18	MUR	24.399999999999999
1998-09-18	MVR	11.77
1998-09-18	MWK	39.494700000000002
1998-09-18	MXN	10.234999999999999
1998-09-18	MYR	3.7949999999999999
1998-09-18	NAD	6.1428000000000003
1998-09-18	NIO	10.74
1998-09-18	NLG	1.9108000000000001
1998-09-18	NOK	7.4939
1998-09-18	NPR	61.049999999999997
1998-09-18	NZD	1.9648000000000001
1998-09-18	OMR	0.38497999999999999
1998-09-18	PAB	1.0
1998-09-18	PEN	3.0325000000000002
1998-09-18	PGK	2.2222
1998-09-18	PHP	43.649999999999999
1998-09-18	PLN	3.573
1998-09-18	PYG	2827.5
1998-09-18	QAR	3.6395
1998-09-18	RON	0.90529999999999999
1998-09-18	RSD	10.832000000000001
1998-09-18	RUB	12.450900000000001
1998-09-18	RWF	308.88799999999998
1998-09-18	SAR	3.7549999999999999
1998-09-18	SCR	5.2000000000000002
1998-09-18	SEK	7.8521000000000001
1998-09-18	SGD	1.728
1998-09-18	SKK	34.817500000000003
1998-09-18	SOS	2620.1563000000001
1998-09-18	STD	2390.0
1998-09-18	SVC	8.7550000000000008
1998-09-18	SYP	41.850000000000001
1998-09-18	SZL	6.1428000000000003
1998-09-18	THB	40.549999999999997
1998-09-18	TJS	754.0
1998-09-18	TND	1.097
1998-09-18	TRY	0.27500000000000002
1998-09-18	TTD	6.1764000000000001
1998-09-18	TWD	34.531999999999996
1998-09-18	TZS	656.75
1998-09-18	UAH	2.96
1998-09-18	UGX	1285.0
1998-09-18	UYU	10.85
1998-09-18	UZS	104.52
1998-09-18	VND	13906.0
1998-09-18	XAF	565.10000000000002
1998-09-18	XCD	2.7000000000000002
1998-09-18	XOF	565.10000000000002
1998-09-18	XPF	103.345
1998-09-18	ZAR	6.1428000000000003
1998-09-18	ZMK	1943.0
1998-09-18	ZMW	1.9424999999999999
1998-09-21	AED	3.6724999999999999
1998-09-21	ALL	147.69999999999999
1998-09-21	ANG	1.7775000000000001
1998-09-21	ARS	1.0
1998-09-21	ATS	11.9315
1998-09-21	AUD	1.7034
1998-09-21	AWG	1.79
1998-09-21	BBD	2.0110999999999999
1998-09-21	BDT	46.659999999999997
1998-09-21	BEF	34.984999999999999
1998-09-21	BGN	1.6785000000000001
1998-09-21	BHD	0.37697999999999998
1998-09-21	BIF	448.0
1998-09-21	BND	1.7184999999999999
1998-09-21	BOB	5.5599999999999996
1998-09-21	BRL	1.1807000000000001
1998-09-21	BZD	2.0
1998-09-21	CAD	1.5245
1998-09-21	CDF	4.1802999999999999
1998-09-21	CHF	1.3945000000000001
1998-09-21	CLP	467.0
1998-09-21	CNY	8.2782
1998-09-21	COP	1534.0
1998-09-21	CUP	1.0
1998-09-21	CVE	99.685000000000002
1998-09-21	CYP	0.4975
1998-09-21	CZK	31.024999999999999
1998-09-21	DEM	1.6870000000000001
1998-09-21	DJF	174.83000000000001
1998-09-21	DKK	6.4664000000000001
1998-09-21	DOP	15.449999999999999
1998-09-21	DZD	57.657400000000003
1998-09-21	ECS	5920.0
1998-09-21	ESP	143.40000000000001
1998-09-21	ETB	7.1553000000000004
1998-09-21	EUR	0.86450000000000005
1998-09-21	FIM	5.1651999999999996
1998-09-21	FRF	5.6859999999999999
1998-09-21	GBP	0.59470000000000001
1998-09-21	GHS	0.23230000000000001
1998-09-21	GMD	10.84
1998-09-21	GNF	1275.0
1998-09-21	GTQ	6.3958000000000004
1998-09-21	GYD	145.0
1998-09-21	HKD	7.7468000000000004
1998-09-21	HNL	13.494999999999999
1998-09-21	HRK	6.1947000000000001
1998-09-21	HTG	16.948699999999999
1998-09-21	HUF	219.97
1998-09-21	IDR	11150.0
1998-09-21	IEP	0.67820000000000003
1998-09-21	ILS	3.839
1998-09-21	INR	42.600000000000001
1998-09-21	IQD	0.31090000000000001
1998-09-21	ISK	69.819999999999993
1998-09-21	ITL	1676.3
1998-09-21	JMD	35.799999999999997
1998-09-21	JOD	0.70799999999999996
1998-09-21	JPY	132.75
1998-09-21	KES	61.149999999999999
1998-09-21	KHR	3800.0
1998-09-21	KMF	450.18709999999999
1998-09-21	KRW	1386.0
1998-09-21	KWD	0.30404999999999999
1998-09-21	LAK	1138.0
1998-09-21	LBP	1516.75
1998-09-21	LKR	66.150000000000006
1998-09-21	LSL	6.1337999999999999
1998-09-21	LYD	0.35549999999999998
1998-09-21	MAD	9.4499999999999993
1998-09-21	MGA	1064.0999999999999
1998-09-21	MMK	6.2999999999999998
1998-09-21	MNT	817.61000000000001
1998-09-21	MOP	8.0046999999999997
1998-09-21	MRO	203.95500000000001
1998-09-21	MUR	24.350000000000001
1998-09-21	MVR	11.77
1998-09-21	MWK	40.071800000000003
1998-09-21	MXN	10.185
1998-09-21	MYR	3.7949999999999999
1998-09-21	NAD	6.1337999999999999
1998-09-21	NIO	10.74
1998-09-21	NLG	1.9119999999999999
1998-09-21	NOK	7.4836
1998-09-21	NPR	61.049999999999997
1998-09-21	NZD	1.9849000000000001
1998-09-21	OMR	0.38497999999999999
1998-09-21	PAB	1.0
1998-09-21	PEN	3.0215000000000001
1998-09-21	PGK	2.2778999999999998
1998-09-21	PHP	43.649999999999999
1998-09-21	PLN	3.6030000000000002
1998-09-21	PYG	2832.5
1998-09-21	QAR	3.6404999999999998
1998-09-21	RON	0.90790000000000004
1998-09-21	RSD	10.832000000000001
1998-09-21	RUB	14.6
1998-09-21	RWF	308.88799999999998
1998-09-21	SAR	3.7507999999999999
1998-09-21	SCR	5.2800000000000002
1998-09-21	SEK	7.8541999999999996
1998-09-21	SGD	1.7224999999999999
1998-09-21	SKK	34.587000000000003
1998-09-21	SOS	2620.1563000000001
1998-09-21	STD	2390.0
1998-09-21	SVC	8.7550000000000008
1998-09-21	SYP	41.850000000000001
1998-09-21	SZL	6.1337999999999999
1998-09-21	THB	40.549999999999997
1998-09-21	TND	1.1200000000000001
1998-09-21	TRY	0.27600000000000002
1998-09-21	TTD	6.1764000000000001
1998-09-21	TWD	34.515999999999998
1998-09-21	TZS	657.35000000000002
1998-09-21	UGX	1286.5
1998-09-21	UYU	10.85
1998-09-21	VND	13908.0
1998-09-21	XAF	567.10000000000002
1998-09-21	XCD	2.7000000000000002
1998-09-21	XOF	567.10000000000002
1998-09-21	XPF	103.488
1998-09-21	ZAR	6.1337999999999999
1998-09-21	ZMK	1984.0
1998-09-21	ZMW	1.9837
1998-09-22	AED	3.6724999999999999
1998-09-22	ALL	148.13
1998-09-22	AMD	507.89999999999998
1998-09-22	ANG	1.7775000000000001
1998-09-22	ARS	1.0
1998-09-22	ATS	11.893000000000001
1998-09-22	AUD	1.7141999999999999
1998-09-22	AWG	1.7753000000000001
1998-09-22	AZN	0.77239999999999998
1998-09-22	BBD	2.0110000000000001
1998-09-22	BDT	46.659999999999997
1998-09-22	BEF	34.875
1998-09-22	BGN	1.6821999999999999
1998-09-22	BHD	0.37697999999999998
1998-09-22	BIF	437.995
1998-09-22	BND	1.7184999999999999
1998-09-22	BOB	5.5599999999999996
1998-09-22	BRL	1.1816
1998-09-22	BYR	52.0
1998-09-22	BZD	2.0
1998-09-22	CAD	1.5290999999999999
1998-09-22	CDF	4.1802999999999999
1998-09-22	CHF	1.3908
1998-09-22	CLP	468.0
1998-09-22	CNY	8.2784999999999993
1998-09-22	COP	1532.0
1998-09-22	CRC	262.36000000000001
1998-09-22	CUP	1.0
1998-09-22	CVE	99.685000000000002
1998-09-22	CYP	0.4975
1998-09-22	CZK	30.75
1998-09-22	DEM	1.6825000000000001
1998-09-22	DJF	174.83000000000001
1998-09-22	DKK	6.4474999999999998
1998-09-22	DOP	15.449999999999999
1998-09-22	DZD	57.876399999999997
1998-09-22	ECS	5910.0
1998-09-22	EEK	13.5336
1998-09-22	ESP	142.88999999999999
1998-09-22	ETB	7.1487999999999996
1998-09-22	EUR	0.85980000000000001
1998-09-22	FIM	5.1494999999999997
1998-09-22	FRF	5.6654999999999998
1998-09-22	GBP	0.59440000000000004
1998-09-22	GEL	1.353
1998-09-22	GHS	0.23250000000000001
1998-09-22	GMD	10.84
1998-09-22	GNF	1275.0
1998-09-22	GTQ	6.3958000000000004
1998-09-22	GYD	145.0
1998-09-22	HKD	7.7473999999999998
1998-09-22	HNL	13.494999999999999
1998-09-22	HRK	6.2126000000000001
1998-09-22	HTG	16.4847
1998-09-22	HUF	219.97
1998-09-22	IDR	11100.0
1998-09-22	IEP	0.67430000000000001
1998-09-22	ILS	3.8319999999999999
1998-09-22	INR	42.600000000000001
1998-09-22	IQD	0.31090000000000001
1998-09-22	IRR	3000.0
1998-09-22	ISK	69.549999999999997
1998-09-22	ITL	1669.0
1998-09-22	JMD	35.799999999999997
1998-09-22	JOD	0.70799999999999996
1998-09-22	JPY	134.56999999999999
1998-09-22	KES	60.950000000000003
1998-09-22	KGS	21.4695
1998-09-22	KHR	3790.0
1998-09-22	KMF	450.18709999999999
1998-09-22	KRW	1392.5
1998-09-22	KWD	0.30404999999999999
1998-09-22	KZT	79.700000000000003
1998-09-22	LAK	2527.0
1998-09-22	LBP	1512.6400000000001
1998-09-22	LKR	66.099999999999994
1998-09-22	LSL	6.1253000000000002
1998-09-22	LTL	4.0
1998-09-22	LVL	0.58399999999999996
1998-09-22	LYD	0.35549999999999998
1998-09-22	MAD	9.3499999999999996
1998-09-22	MDL	4.8970000000000002
1998-09-22	MGA	1064.0999999999999
1998-09-22	MMK	6.2999999999999998
1998-09-22	MNT	817.61000000000001
1998-09-22	MOP	8.0030000000000001
1998-09-22	MRO	203.92500000000001
1998-09-22	MUR	24.48
1998-09-22	MVR	11.77
1998-09-22	MWK	40.102600000000002
1998-09-22	MXN	10.18
1998-09-22	MYR	3.7997000000000001
1998-09-22	NAD	6.1253000000000002
1998-09-22	NIO	10.834
1998-09-22	NLG	1.9059999999999999
1998-09-22	NOK	7.516
1998-09-22	NPR	61.049999999999997
1998-09-22	NZD	2.0005999999999999
1998-09-22	OMR	0.38497999999999999
1998-09-22	PAB	1.0
1998-09-22	PEN	3.0255000000000001
1998-09-22	PGK	2.2726000000000002
1998-09-22	PHP	44.299999999999997
1998-09-22	PLN	3.5950000000000002
1998-09-22	PYG	2832.5
1998-09-22	QAR	3.6404999999999998
1998-09-22	RON	0.90539999999999998
1998-09-22	RSD	10.832000000000001
1998-09-22	RUB	14.6
1998-09-22	RWF	308.88889999999998
1998-09-22	SAR	3.7549999999999999
1998-09-22	SCR	5.2800000000000002
1998-09-22	SEK	7.9855
1998-09-22	SGD	1.7327999999999999
1998-09-22	SKK	34.787999999999997
1998-09-22	SOS	2620.1563000000001
1998-09-22	STD	2390.0
1998-09-22	SVC	8.7550000000000008
1998-09-22	SYP	41.850000000000001
1998-09-22	SZL	6.1253000000000002
1998-09-22	THB	40.590000000000003
1998-09-22	TJS	754.0
1998-09-22	TND	1.1100000000000001
1998-09-22	TRY	0.27600000000000002
1998-09-22	TTD	6.1764000000000001
1998-09-22	TWD	34.517000000000003
1998-09-22	TZS	657.75
1998-09-22	UAH	2.9399999999999999
1998-09-22	UGX	1286.5
1998-09-22	UYU	10.869999999999999
1998-09-22	UZS	104.52
1998-09-22	VND	13908.0
1998-09-22	XAF	561.45010000000002
1998-09-22	XCD	2.7000000000000002
1998-09-22	XOF	561.45010000000002
1998-09-22	XPF	103.009
1998-09-22	ZAR	6.1253000000000002
1998-09-22	ZMK	1988.0
1998-09-22	ZMW	1.9881
1998-09-23	AED	3.6732999999999998
1998-09-23	ALL	148.5
1998-09-23	ANG	1.78
1998-09-23	ARS	1.0
1998-09-23	ATS	11.832000000000001
1998-09-23	AUD	1.7219
1998-09-23	AWG	1.7878000000000001
1998-09-23	BBD	2.0112999999999999
1998-09-23	BDT	46.659999999999997
1998-09-23	BEF	34.704999999999998
1998-09-23	BGN	1.6917
1998-09-23	BHD	0.37697999999999998
1998-09-23	BIF	437.99000000000001
1998-09-23	BND	1.7224999999999999
1998-09-23	BOB	5.5599999999999996
1998-09-23	BRL	1.1830000000000001
1998-09-23	BZD	2.0
1998-09-23	CAD	1.5289999999999999
1998-09-23	CDF	4.1802999999999999
1998-09-23	CHF	1.3888
1998-09-23	CLP	469.05000000000001
1998-09-23	CNY	8.2786000000000008
1998-09-23	COP	1541.0
1998-09-23	CUP	1.0
1998-09-23	CVE	99.685000000000002
1998-09-23	CYP	0.50029999999999997
1998-09-23	CZK	30.899999999999999
1998-09-23	DEM	1.6833
1998-09-23	DJF	177.72
1998-09-23	DKK	6.4097999999999997
1998-09-23	DOP	15.4
1998-09-23	DZD	57.680300000000003
1998-09-23	ECS	5910.0
1998-09-23	ESP	142.88999999999999
1998-09-23	ETB	6.9880000000000004
1998-09-23	EUR	0.86129999999999995
1998-09-23	FIM	5.1268000000000002
1998-09-23	FRF	5.6405000000000003
1998-09-23	GBP	0.5948
1998-09-23	GHS	0.23250000000000001
1998-09-23	GMD	10.220000000000001
1998-09-23	GNF	1275.0
1998-09-23	GTQ	6.5
1998-09-23	GYD	147.30000000000001
1998-09-23	HKD	7.7483000000000004
1998-09-23	HNL	13.49
1998-09-23	HRK	6.1837
1998-09-23	HTG	16.48
1998-09-23	HUF	219.71000000000001
1998-09-23	IDR	11200.0
1998-09-23	IEP	0.67449999999999999
1998-09-23	ILS	3.8410000000000002
1998-09-23	INR	42.509999999999998
1998-09-23	IQD	0.31090000000000001
1998-09-23	ISK	69.75
1998-09-23	ITL	1662.0
1998-09-23	JMD	35.799999999999997
1998-09-23	JOD	0.70799999999999996
1998-09-23	JPY	135.52000000000001
1998-09-23	KES	60.200000000000003
1998-09-23	KHR	3790.0
1998-09-23	KMF	450.18709999999999
1998-09-23	KRW	1399.8
1998-09-23	KWD	0.30499999999999999
1998-09-23	LAK	2527.0
1998-09-23	LBP	1513.25
1998-09-23	LKR	65.950000000000003
1998-09-23	LSL	5.9298000000000002
1998-09-23	LYD	0.35549999999999998
1998-09-23	MAD	9.3225999999999996
1998-09-23	MGA	1060.0
1998-09-23	MMK	6.2999999999999998
1998-09-23	MNT	840.55999999999995
1998-09-23	MOP	8.0053999999999998
1998-09-23	MRO	190.91499999999999
1998-09-23	MUR	24.449999999999999
1998-09-23	MVR	11.77
1998-09-23	MWK	40.102600000000002
1998-09-23	MXN	10.1754
1998-09-23	MYR	3.7997999999999998
1998-09-23	NAD	5.9298000000000002
1998-09-23	NIO	10.81
1998-09-23	NLG	1.8968
1998-09-23	NOK	7.4897
1998-09-23	NPR	67.930000000000007
1998-09-23	NZD	2.0335999999999999
1998-09-23	OMR	0.38500000000000001
1998-09-23	PAB	1.0
1998-09-23	PEN	3.0185
1998-09-23	PGK	2.2726999999999999
1998-09-23	PHP	44.200000000000003
1998-09-23	PLN	3.5830000000000002
1998-09-23	PYG	2825.0
1998-09-23	QAR	3.6395
1998-09-23	RON	0.90749999999999997
1998-09-23	RSD	10.832000000000001
1998-09-23	RUB	16.381799999999998
1998-09-23	RWF	308.88889999999998
1998-09-23	SAR	3.7549999999999999
1998-09-23	SCR	5.2249999999999996
1998-09-23	SEK	7.8899999999999997
1998-09-23	SGD	1.7313000000000001
1998-09-23	SKK	34.729999999999997
1998-09-23	SOS	2620.0003000000002
1998-09-23	STD	2390.0
1998-09-23	SVC	8.7599999999999998
1998-09-23	SYP	40.0
1998-09-23	SZL	5.9298000000000002
1998-09-23	THB	40.649999999999999
1998-09-23	TND	1.1000000000000001
1998-09-23	TRY	0.27650000000000002
1998-09-23	TTD	6.1764000000000001
1998-09-23	TWD	34.527000000000001
1998-09-23	TZS	657.85000000000002
1998-09-23	UGX	1280.0
1998-09-23	UYU	10.85
1998-09-23	VND	13908.0
1998-09-23	XAF	564.40009999999995
1998-09-23	XCD	2.7000000000000002
1998-09-23	XOF	564.40009999999995
1998-09-23	XPF	102.55500000000001
1998-09-23	ZAR	5.9298000000000002
1998-09-23	ZMK	2005.0
1998-09-23	ZMW	2.0049999999999999
1998-09-24	AED	3.6732999999999998
1998-09-24	ALL	147.90000000000001
1998-09-24	AMD	507.89999999999998
1998-09-24	ANG	1.77
1998-09-24	ARS	1.0
1998-09-24	ATS	11.811
1998-09-24	AUD	1.7252000000000001
1998-09-24	AWG	1.7897000000000001
1998-09-24	AZN	0.77239999999999998
1998-09-24	BBD	2.0112000000000001
1998-09-24	BDT	46.659999999999997
1998-09-24	BEF	34.655000000000001
1998-09-24	BGN	1.6822999999999999
1998-09-24	BHD	0.37695000000000001
1998-09-24	BIF	437.995
1998-09-24	BND	1.7475000000000001
1998-09-24	BOB	5.5599999999999996
1998-09-24	BRL	1.1839
1998-09-24	BYR	52.0
1998-09-24	BZD	2.0
1998-09-24	CAD	1.5152000000000001
1998-09-24	CDF	4.1802999999999999
1998-09-24	CHF	1.3907
1998-09-24	CLP	468.94999999999999
1998-09-24	CNY	8.2784999999999993
1998-09-24	COP	1552.0
1998-09-24	CUP	1.0
1998-09-24	CVE	99.685000000000002
1998-09-24	CYP	0.49959999999999999
1998-09-24	CZK	30.535
1998-09-24	DEM	1.6882999999999999
1998-09-24	DJF	174.83000000000001
1998-09-24	DKK	6.3874000000000004
1998-09-24	DOP	15.449999999999999
1998-09-24	DZD	57.848399999999998
1998-09-24	ECS	6020.0
1998-09-24	EEK	13.4556
1998-09-24	ESP	142.63999999999999
1998-09-24	ETB	7.1368
1998-09-24	EUR	0.86229999999999996
1998-09-24	FIM	5.1119000000000003
1998-09-24	FRF	5.6319999999999997
1998-09-24	GBP	0.59330000000000005
1998-09-24	GEL	1.3540000000000001
1998-09-24	GHS	0.23480000000000001
1998-09-24	GMD	10.84
1998-09-24	GNF	1280.5
1998-09-24	GTQ	6.3958000000000004
1998-09-24	GYD	145.0
1998-09-24	HKD	7.7477999999999998
1998-09-24	HNL	13.494999999999999
1998-09-24	HRK	6.1921999999999997
1998-09-24	HTG	16.4847
1998-09-24	HUF	219.59999999999999
1998-09-24	IDR	11150.0
1998-09-24	IEP	0.6734
1998-09-24	ILS	3.839
1998-09-24	INR	42.539999999999999
1998-09-24	IQD	0.31090000000000001
1998-09-24	ISK	69.689999999999998
1998-09-24	ITL	1659.0
1998-09-24	JMD	35.799999999999997
1998-09-24	JOD	0.70799999999999996
1998-09-24	JPY	135.63
1998-09-24	KES	60.049999999999997
1998-09-24	KGS	21.595600000000001
1998-09-24	KHR	3790.0
1998-09-24	KMF	450.18709999999999
1998-09-24	KRW	1402.5
1998-09-24	KWD	0.30409999999999998
1998-09-24	KZT	79.700000000000003
1998-09-24	LAK	2527.0
1998-09-24	LBP	1511.2
1998-09-24	LKR	65.599999999999994
1998-09-24	LSL	5.9253
1998-09-24	LTL	4.0
1998-09-24	LVL	0.58299999999999996
1998-09-24	LYD	0.35549999999999998
1998-09-24	MAD	9.3096999999999994
1998-09-24	MDL	4.8970000000000002
1998-09-24	MGA	1046.0
1998-09-24	MMK	6.2999999999999998
1998-09-24	MNT	817.61000000000001
1998-09-24	MOP	8.0030000000000001
1998-09-24	MRO	203.79499999999999
1998-09-24	MUR	24.449999999999999
1998-09-24	MVR	11.77
1998-09-24	MWK	39.213000000000001
1998-09-24	MXN	10.107900000000001
1998-09-24	MYR	3.7999999999999998
1998-09-24	NAD	5.9253
1998-09-24	NIO	10.834
1998-09-24	NLG	1.8938999999999999
1998-09-24	NOK	7.4832999999999998
1998-09-24	NPR	61.049999999999997
1998-09-24	NZD	2.0249000000000001
1998-09-24	OMR	0.38495000000000001
1998-09-24	PAB	1.0
1998-09-24	PEN	3.0274999999999999
1998-09-24	PGK	2.3529
1998-09-24	PHP	44.399999999999999
1998-09-24	PLN	3.5819999999999999
1998-09-24	PYG	2832.5
1998-09-24	QAR	3.6398000000000001
1998-09-24	RON	0.90539999999999998
1998-09-24	RSD	10.832000000000001
1998-09-24	RUB	15.8378
1998-09-24	RWF	308.88889999999998
1998-09-24	SAR	3.7509000000000001
1998-09-24	SCR	5.2249999999999996
1998-09-24	SEK	7.8669000000000002
1998-09-24	SGD	1.7188000000000001
1998-09-24	SKK	34.787500000000001
1998-09-24	SOS	2620.1563000000001
1998-09-24	STD	2390.0
1998-09-24	SVC	8.7550000000000008
1998-09-24	SYP	41.850000000000001
1998-09-24	SZL	5.9253
1998-09-24	THB	40.484999999999999
1998-09-24	TJS	754.0
1998-09-24	TND	1.1000000000000001
1998-09-24	TRY	0.27729999999999999
1998-09-24	TTD	6.1764000000000001
1998-09-24	TWD	34.527000000000001
1998-09-24	TZS	658.04999999999995
1998-09-24	UAH	2.9900000000000002
1998-09-24	UGX	1286.5
1998-09-24	UYU	10.9
1998-09-24	UZS	104.52
1998-09-24	VND	13907.0
1998-09-24	XAF	566.25009999999997
1998-09-24	XCD	2.7000000000000002
1998-09-24	XOF	566.25009999999997
1998-09-24	XPF	102.40000000000001
1998-09-24	ZAR	5.9253
1998-09-24	ZMK	1973.0
1998-09-24	ZMW	1.9729000000000001
1998-09-25	AED	3.6724999999999999
1998-09-25	ALL	147.72999999999999
1998-09-25	AMD	507.89999999999998
1998-09-25	ANG	1.7775000000000001
1998-09-25	ARS	1.0
1998-09-25	ATS	11.779999999999999
1998-09-25	AUD	1.7139
1998-09-25	AWG	1.7743
1998-09-25	AZN	0.7722
1998-09-25	BBD	2.0108000000000001
1998-09-25	BDT	46.659999999999997
1998-09-25	BEF	34.534999999999997
1998-09-25	BGN	1.6795
1998-09-25	BHD	0.37697999999999998
1998-09-25	BIF	437.995
1998-09-25	BND	1.7475000000000001
1998-09-25	BOB	5.5599999999999996
1998-09-25	BRL	1.1835
1998-09-25	BYR	53.0
1998-09-25	BZD	2.0
1998-09-25	CAD	1.5132000000000001
1998-09-25	CDF	4.1802999999999999
1998-09-25	CHF	1.3857999999999999
1998-09-25	CLP	468.80000000000001
1998-09-25	CNY	8.2782999999999998
1998-09-25	COP	1548.5
1998-09-25	CUP	1.0
1998-09-25	CVE	99.685000000000002
1998-09-25	CYP	0.4975
1998-09-25	CZK	30.440000000000001
1998-09-25	DEM	1.6720999999999999
1998-09-25	DJF	174.83000000000001
1998-09-25	DKK	6.3799999999999999
1998-09-25	DOP	15.449999999999999
1998-09-25	DZD	57.815300000000001
1998-09-25	ECS	5920.0
1998-09-25	EEK	13.497999999999999
1998-09-25	ESP	142.25999999999999
1998-09-25	ETB	7.1368
1998-09-25	EUR	0.85780000000000001
1998-09-25	FIM	5.1005000000000003
1998-09-25	FRF	5.6139999999999999
1998-09-25	GBP	0.59360000000000002
1998-09-25	GEL	1.3560000000000001
1998-09-25	GHS	0.23480000000000001
1998-09-25	GMD	10.84
1998-09-25	GNF	1281.5
1998-09-25	GTQ	6.3958000000000004
1998-09-25	GYD	145.0
1998-09-25	HKD	7.7481
1998-09-25	HNL	13.494999999999999
1998-09-25	HRK	6.2062999999999997
1998-09-25	HTG	16.9663
1998-09-25	HUF	219.47
1998-09-25	IDR	10650.0
1998-09-25	IEP	0.67020000000000002
1998-09-25	ILS	3.8359999999999999
1998-09-25	INR	42.549999999999997
1998-09-25	IQD	0.31090000000000001
1998-09-25	ISK	69.439999999999998
1998-09-25	ITL	1655.0
1998-09-25	JMD	35.799999999999997
1998-09-25	JOD	0.70799999999999996
1998-09-25	JPY	134.88999999999999
1998-09-25	KES	60.149999999999999
1998-09-25	KGS	21.595600000000001
1998-09-25	KHR	3790.0
1998-09-25	KMF	450.18709999999999
1998-09-25	KRW	1393.0
1998-09-25	KWD	0.30425000000000002
1998-09-25	KZT	79.700000000000003
1998-09-25	LAK	2527.0
1998-09-25	LBP	1511.7
1998-09-25	LKR	66.129999999999995
1998-09-25	LSL	5.7998000000000003
1998-09-25	LTL	4.0
1998-09-25	LVL	0.58499999999999996
1998-09-25	LYD	0.35549999999999998
1998-09-25	MAD	9.2528000000000006
1998-09-25	MDL	4.8925000000000001
1998-09-25	MGA	1046.0
1998-09-25	MMK	6.2999999999999998
1998-09-25	MNT	817.61000000000001
1998-09-25	MOP	8.0030000000000001
1998-09-25	MRO	203.88499999999999
1998-09-25	MUR	24.469999999999999
1998-09-25	MVR	11.77
1998-09-25	MWK	39.276600000000002
1998-09-25	MXN	10.189500000000001
1998-09-25	MYR	3.7949999999999999
1998-09-25	NAD	5.7998000000000003
1998-09-25	NIO	10.834
1998-09-25	NLG	1.8883000000000001
1998-09-25	NOK	7.4199999999999999
1998-09-25	NPR	61.049999999999997
1998-09-25	NZD	2.0160999999999998
1998-09-25	OMR	0.38497999999999999
1998-09-25	PAB	1.0
1998-09-25	PEN	3.0310000000000001
1998-09-25	PGK	2.3068
1998-09-25	PHP	43.75
1998-09-25	PLN	3.5489999999999999
1998-09-25	PYG	2820.0
1998-09-25	QAR	3.6404999999999998
1998-09-25	RON	0.89780000000000004
1998-09-25	RSD	10.832000000000001
1998-09-25	RUB	16.216999999999999
1998-09-25	RWF	308.88889999999998
1998-09-25	SAR	3.7549999999999999
1998-09-25	SCR	5.25
1998-09-25	SEK	7.8624999999999998
1998-09-25	SGD	1.7135
1998-09-25	SKK	34.770499999999998
1998-09-25	SOS	2620.1563000000001
1998-09-25	STD	2390.0
1998-09-25	SVC	8.7550000000000008
1998-09-25	SYP	41.850000000000001
1998-09-25	SZL	5.7998000000000003
1998-09-25	THB	39.350000000000001
1998-09-25	TJS	754.0
1998-09-25	TND	1.095
1998-09-25	TRY	0.27610000000000001
1998-09-25	TTD	6.1764000000000001
1998-09-25	TWD	34.551000000000002
1998-09-25	TZS	658.04999999999995
1998-09-25	UAH	3.1800000000000002
1998-09-25	UGX	1287.5
1998-09-25	UYU	10.9
1998-09-25	UZS	104.98
1998-09-25	VND	13907.0
1998-09-25	XAF	561.90009999999995
1998-09-25	XCD	2.7000000000000002
1998-09-25	XOF	561.90009999999995
1998-09-25	XPF	102.07299999999999
1998-09-25	ZAR	5.7998000000000003
1998-09-25	ZMK	1970.0
1998-09-25	ZMW	1.9696
1998-09-28	AED	3.6732999999999998
1998-09-28	ALL	147.09999999999999
1998-09-28	AMD	507.89999999999998
1998-09-28	ANG	1.7775000000000001
1998-09-28	ARS	1.0
1998-09-28	ATS	11.8065
1998-09-28	AUD	1.7065999999999999
1998-09-28	AWG	1.79
1998-09-28	AZN	0.77200000000000002
1998-09-28	BBD	2.0106999999999999
1998-09-28	BDT	46.659999999999997
1998-09-28	BEF	34.615000000000002
1998-09-28	BGN	1.6780999999999999
1998-09-28	BHD	0.37697999999999998
1998-09-28	BIF	437.995
1998-09-28	BND	1.7475000000000001
1998-09-28	BOB	5.5599999999999996
1998-09-28	BRL	1.1848000000000001
1998-09-28	BYR	53.0
1998-09-28	BZD	2.0
1998-09-28	CAD	1.5126999999999999
1998-09-28	CDF	4.1802999999999999
1998-09-28	CHF	1.3863000000000001
1998-09-28	CLP	468.44999999999999
1998-09-28	CNY	8.2782
1998-09-28	COP	1530.5
1998-09-28	CUP	1.0
1998-09-28	CVE	99.685000000000002
1998-09-28	CYP	0.49249999999999999
1998-09-28	CZK	29.82
1998-09-28	DEM	1.6782999999999999
1998-09-28	DJF	174.815
1998-09-28	DKK	6.3895
1998-09-28	DOP	15.449999999999999
1998-09-28	DZD	57.654800000000002
1998-09-28	ECS	6200.0
1998-09-28	EEK	13.359999999999999
1998-09-28	ESP	142.53
1998-09-28	ETB	7.1375000000000002
1998-09-28	EUR	0.85429999999999995
1998-09-28	FIM	5.1130000000000004
1998-09-28	FRF	5.6275000000000004
1998-09-28	GBP	0.58899999999999997
1998-09-28	GEL	1.3605
1998-09-28	GHS	0.23280000000000001
1998-09-28	GMD	10.84
1998-09-28	GNF	1281.5
1998-09-28	GTQ	6.3958000000000004
1998-09-28	GYD	145.0
1998-09-28	HKD	7.7474999999999996
1998-09-28	HNL	13.494999999999999
1998-09-28	HRK	6.1990999999999996
1998-09-28	HTG	16.982600000000001
1998-09-28	HUF	218.13
1998-09-28	IDR	10950.0
1998-09-28	IEP	0.67049999999999998
1998-09-28	ILS	3.843
1998-09-28	INR	42.469999999999999
1998-09-28	IQD	0.31090000000000001
1998-09-28	ISK	68.950000000000003
1998-09-28	ITL	1659.4000000000001
1998-09-28	JMD	35.799999999999997
1998-09-28	JOD	0.70799999999999996
1998-09-28	JPY	136.15000000000001
1998-09-28	KES	60.049999999999997
1998-09-28	KGS	21.595600000000001
1998-09-28	KHR	3790.0
1998-09-28	KMF	450.18709999999999
1998-09-28	KRW	1386.5
1998-09-28	KWD	0.30470000000000003
1998-09-28	KZT	79.700000000000003
1998-09-28	LAK	2527.0
1998-09-28	LBP	1510.3
1998-09-28	LKR	66.150000000000006
1998-09-28	LSL	5.8253000000000004
1998-09-28	LTL	4.0
1998-09-28	LVL	0.58499999999999996
1998-09-28	LYD	0.35549999999999998
1998-09-28	MAD	9.1984999999999992
1998-09-28	MDL	4.9089999999999998
1998-09-28	MGA	1048.0
1998-09-28	MMK	6.2999999999999998
1998-09-28	MNT	817.61000000000001
1998-09-28	MOP	8.0030000000000001
1998-09-28	MRO	203.82499999999999
1998-09-28	MUR	24.469999999999999
1998-09-28	MVR	11.77
1998-09-28	MWK	39.869900000000001
1998-09-28	MXN	10.1065
1998-09-28	MYR	3.8050000000000002
1998-09-28	NAD	5.8253000000000004
1998-09-28	NIO	10.834
1998-09-28	NLG	1.8922000000000001
1998-09-28	NOK	7.4359999999999999
1998-09-28	NPR	61.049999999999997
1998-09-28	NZD	2.0284
1998-09-28	OMR	0.38497999999999999
1998-09-28	PAB	1.0
1998-09-28	PEN	3.0375000000000001
1998-09-28	PGK	2.2987000000000002
1998-09-28	PHP	43.600000000000001
1998-09-28	PLN	3.5510000000000002
1998-09-28	PYG	2817.5
1998-09-28	QAR	3.6395
1998-09-28	RON	0.90559999999999996
1998-09-28	RSD	10.832000000000001
1998-09-28	RUB	15.6099
1998-09-28	RWF	308.88889999999998
1998-09-28	SAR	3.7507000000000001
1998-09-28	SCR	5.2699999999999996
1998-09-28	SEK	7.915
1998-09-28	SGD	1.7030000000000001
1998-09-28	SKK	34.766500000000001
1998-09-28	SOS	2620.1563000000001
1998-09-28	STD	2390.0
1998-09-28	SVC	8.7550000000000008
1998-09-28	SYP	41.850000000000001
1998-09-28	SZL	5.8253000000000004
1998-09-28	THB	38.920000000000002
1998-09-28	TJS	754.0
1998-09-28	TND	1.091
1998-09-28	TRY	0.27610000000000001
1998-09-28	TTD	6.1764000000000001
1998-09-28	TWD	34.542000000000002
1998-09-28	TZS	659.5
1998-09-28	UAH	3.3300000000000001
1998-09-28	UGX	1289.0
1998-09-28	UYU	10.869999999999999
1998-09-28	UZS	104.98
1998-09-28	VND	13907.0
1998-09-28	XAF	561.25009999999997
1998-09-28	XCD	2.7000000000000002
1998-09-28	XOF	561.25009999999997
1998-09-28	XPF	101.47799999999999
1998-09-28	ZAR	5.8253000000000004
1998-09-28	ZMK	1980.0
1998-09-28	ZMW	1.9804999999999999
1998-09-29	AED	3.6732999999999998
1998-09-29	ALL	146.84999999999999
1998-09-29	ANG	1.7775000000000001
1998-09-29	AOA	263675.0
1998-09-29	ARS	1.0
1998-09-29	ATS	11.786
1998-09-29	AUD	1.6944999999999999
1998-09-29	AWG	1.8083
1998-09-29	BBD	2.0116000000000001
1998-09-29	BDT	46.659999999999997
1998-09-29	BEF	34.555
1998-09-29	BGN	1.6637
1998-09-29	BHD	0.37695000000000001
1998-09-29	BIF	437.995
1998-09-29	BND	1.7475000000000001
1998-09-29	BOB	5.5599999999999996
1998-09-29	BRL	1.1849000000000001
1998-09-29	BZD	2.0
1998-09-29	CAD	1.5097
1998-09-29	CDF	4.1802999999999999
1998-09-29	CHF	1.3879999999999999
1998-09-29	CLP	466.75
1998-09-29	CNY	8.2782999999999998
1998-09-29	COP	1551.0
1998-09-29	CRC	262.48000000000002
1998-09-29	CUP	1.0
1998-09-29	CVE	99.685000000000002
1998-09-29	CYP	0.49640000000000001
1998-09-29	CZK	30.085000000000001
1998-09-29	DEM	1.6739999999999999
1998-09-29	DJF	174.815
1998-09-29	DKK	6.3659999999999997
1998-09-29	DOP	15.800000000000001
1998-09-29	DZD	57.3568
1998-09-29	ECS	6315.0
1998-09-29	ESP	142.27500000000001
1998-09-29	ETB	7.1375000000000002
1998-09-29	EUR	0.8589
1998-09-29	FIM	5.0970000000000004
1998-09-29	FRF	5.6135000000000002
1998-09-29	GBP	0.58460000000000001
1998-09-29	GHS	0.23250000000000001
1998-09-29	GMD	10.84
1998-09-29	GNF	1281.5
1998-09-29	GTQ	6.5068999999999999
1998-09-29	GYD	145.0
1998-09-29	HKD	7.7477
1998-09-29	HNL	13.615
1998-09-29	HRK	6.1310000000000002
1998-09-29	HTG	16.932300000000001
1998-09-29	HUF	219.36000000000001
1998-09-29	IDR	11000.0
1998-09-29	IEP	0.66890000000000005
1998-09-29	ILS	3.8439999999999999
1998-09-29	INR	42.469999999999999
1998-09-29	IQD	0.31090000000000001
1998-09-29	IRR	3000.0
1998-09-29	ISK	69.219999999999999
1998-09-29	ITL	1656.3
1998-09-29	JMD	35.799999999999997
1998-09-29	JOD	0.70799999999999996
1998-09-29	JPY	135.93000000000001
1998-09-29	KES	60.049999999999997
1998-09-29	KHR	3800.0
1998-09-29	KMF	450.18709999999999
1998-09-29	KRW	1382.5
1998-09-29	KWD	0.30453000000000002
1998-09-29	LAK	2527.0
1998-09-29	LBP	1510.98
1998-09-29	LKR	66.079999999999998
1998-09-29	LSL	5.8228
1998-09-29	LYD	0.35549999999999998
1998-09-29	MAD	9.2664000000000009
1998-09-29	MGA	1048.0
1998-09-29	MMK	6.2999999999999998
1998-09-29	MNT	817.61000000000001
1998-09-29	MOP	8.0031999999999996
1998-09-29	MRO	203.82499999999999
1998-09-29	MUR	24.469999999999999
1998-09-29	MVR	11.77
1998-09-29	MXN	10.164999999999999
1998-09-29	MYR	3.7949999999999999
1998-09-29	NAD	5.8228
1998-09-29	NIO	10.858000000000001
1998-09-29	NLG	1.8876999999999999
1998-09-29	NOK	7.4024999999999999
1998-09-29	NPR	61.049999999999997
1998-09-29	NZD	2.0106999999999999
1998-09-29	OMR	0.38495000000000001
1998-09-29	PAB	1.0
1998-09-29	PEN	3.0434999999999999
1998-09-29	PGK	2.3473999999999999
1998-09-29	PHP	43.700000000000003
1998-09-29	PLN	3.5619999999999998
1998-09-29	PYG	2817.5
1998-09-29	QAR	3.6395
1998-09-29	RON	0.90600000000000003
1998-09-29	RSD	10.832000000000001
1998-09-29	RUB	15.8827
1998-09-29	RWF	308.88889999999998
1998-09-29	SAR	3.7505999999999999
1998-09-29	SCR	5.3179999999999996
1998-09-29	SEK	7.8380000000000001
1998-09-29	SGD	1.6915
1998-09-29	SKK	34.916499999999999
1998-09-29	SOS	2620.1563000000001
1998-09-29	STD	2390.0
1998-09-29	SVC	8.7550000000000008
1998-09-29	SYP	41.850000000000001
1998-09-29	SZL	5.8228
1998-09-29	THB	39.149999999999999
1998-09-29	TND	1.097
1998-09-29	TRY	0.27810000000000001
1998-09-29	TTD	6.1764000000000001
1998-09-29	TWD	34.552999999999997
1998-09-29	TZS	660.04999999999995
1998-09-29	UGX	1292.5
1998-09-29	UYU	10.869999999999999
1998-09-29	VND	13904.0
1998-09-29	XAF	562.35000000000002
1998-09-29	XCD	2.7000000000000002
1998-09-29	XOF	562.35000000000002
1998-09-29	XPF	102.045
1998-09-29	ZAR	5.8228
1998-09-29	ZMK	1996.0
1998-09-29	ZMW	1.9964999999999999
1998-09-30	AED	3.6732999999999998
1998-09-30	ALL	147.30000000000001
1998-09-30	ANG	1.78
1998-09-30	AOA	263675.0
1998-09-30	ARS	1.0
1998-09-30	ATS	11.775499999999999
1998-09-30	AUD	1.6788000000000001
1998-09-30	AWG	1.8006
1998-09-30	BBD	2.0112999999999999
1998-09-30	BDT	46.659999999999997
1998-09-30	BEF	34.494999999999997
1998-09-30	BGN	1.6731
1998-09-30	BHD	0.378
1998-09-30	BIF	457.69999999999999
1998-09-30	BND	1.6904999999999999
1998-09-30	BOB	5.5599999999999996
1998-09-30	BRL	1.1850000000000001
1998-09-30	BZD	2.0
1998-09-30	CAD	1.5153000000000001
1998-09-30	CDF	4.1802999999999999
1998-09-30	CHF	1.3875
1998-09-30	CLP	465.5
1998-09-30	CNY	8.2782
1998-09-30	COP	1553.0
1998-09-30	CUP	1.0
1998-09-30	CVE	99.685000000000002
1998-09-30	CYP	0.49419999999999997
1998-09-30	CZK	29.940000000000001
1998-09-30	DEM	1.6745000000000001
1998-09-30	DJF	177.72
1998-09-30	DKK	6.3574999999999999
1998-09-30	DOP	15.800000000000001
1998-09-30	DZD	57.804699999999997
1998-09-30	ECS	6380.0
1998-09-30	ESP	142.25999999999999
1998-09-30	ETB	7.1375000000000002
1998-09-30	EUR	0.85760000000000003
1998-09-30	FIM	5.0904999999999996
1998-09-30	FRF	5.6109999999999998
1998-09-30	GBP	0.58479999999999999
1998-09-30	GHS	0.23250000000000001
1998-09-30	GMD	10.220000000000001
1998-09-30	GNF	1281.5
1998-09-30	GTQ	6.5099999999999998
1998-09-30	GYD	147.30000000000001
1998-09-30	HKD	7.7481999999999998
1998-09-30	HNL	13.609999999999999
1998-09-30	HRK	6.1921999999999997
1998-09-30	HTG	16.719999999999999
1998-09-30	HUF	218.94999999999999
1998-09-30	IDR	10850.0
1998-09-30	IEP	0.66930000000000001
1998-09-30	ILS	3.8380000000000001
1998-09-30	INR	42.450000000000003
1998-09-30	IQD	0.31090000000000001
1998-09-30	ISK	69.060000000000002
1998-09-30	ITL	1653.0
1998-09-30	JMD	36.4893
1998-09-30	JOD	0.70799999999999996
1998-09-30	JPY	134.40000000000001
1998-09-30	KES	59.899999999999999
1998-09-30	KHR	3800.0
1998-09-30	KMF	450.18709999999999
1998-09-30	KRW	1371.0
1998-09-30	KWD	0.30454999999999999
1998-09-30	LAK	2527.0
1998-09-30	LBP	1512.0
1998-09-30	LKR	66.079999999999998
1998-09-30	LSL	5.8300000000000001
1998-09-30	LYD	0.35549999999999998
1998-09-30	MAD	9.2504000000000008
1998-09-30	MGA	1060.0
1998-09-30	MMK	6.2999999999999998
1998-09-30	MNT	840.55999999999995
1998-09-30	MOP	8.0031999999999996
1998-09-30	MRO	189.84999999999999
1998-09-30	MUR	24.5
1998-09-30	MVR	11.77
1998-09-30	MWK	38.877099999999999
1998-09-30	MXN	10.137499999999999
1998-09-30	MYR	3.8050000000000002
1998-09-30	NAD	5.8300000000000001
1998-09-30	NIO	10.859999999999999
1998-09-30	NLG	1.8861000000000001
1998-09-30	NOK	7.3845000000000001
1998-09-30	NPR	67.930000000000007
1998-09-30	NZD	1.9918
1998-09-30	OMR	0.38500000000000001
1998-09-30	PAB	1.0
1998-09-30	PEN	3.0485000000000002
1998-09-30	PGK	2.3529
1998-09-30	PHP	43.649999999999999
1998-09-30	PLN	3.5535000000000001
1998-09-30	PYG	2810.0
1998-09-30	QAR	3.6395
1998-09-30	RON	0.90980000000000005
1998-09-30	RSD	10.832000000000001
1998-09-30	RUB	16.059999999999999
1998-09-30	RWF	308.88889999999998
1998-09-30	SAR	3.7505000000000002
1998-09-30	SCR	5.2874999999999996
1998-09-30	SEK	7.8085000000000004
1998-09-30	SGD	1.6755
1998-09-30	SKK	34.935499999999998
1998-09-30	SOS	2620.0003000000002
1998-09-30	STD	2390.0
1998-09-30	SVC	8.7599999999999998
1998-09-30	SYP	40.0
1998-09-30	SZL	5.8300000000000001
1998-09-30	THB	39.049999999999997
1998-09-30	TND	1.0920000000000001
1998-09-30	TRY	0.27760000000000001
1998-09-30	TTD	6.1764000000000001
1998-09-30	TWD	34.481999999999999
1998-09-30	TZS	660.60000000000002
1998-09-30	UGX	1275.0
1998-09-30	UYU	10.869999999999999
1998-09-30	VND	13904.0
1998-09-30	XAF	561.55010000000004
1998-09-30	XCD	2.7000000000000002
1998-09-30	XOF	561.55010000000004
1998-09-30	XPF	102.018
1998-09-30	ZAR	5.8300000000000001
1998-09-30	ZMK	2020.0
1998-09-30	ZMW	2.02
1998-10-01	AED	3.6732999999999998
1998-10-01	ALL	146.80000000000001
1998-10-01	AMD	507.89999999999998
1998-10-01	ANG	1.7775000000000001
1998-10-01	AOA	263675.0
1998-10-01	ARS	1.0
1998-10-01	ATS	11.736499999999999
1998-10-01	AUD	1.6851
1998-10-01	AWG	1.79
1998-10-01	AZN	0.77159999999999995
1998-10-01	BBD	2.0112000000000001
1998-10-01	BDT	46.659999999999997
1998-10-01	BEF	34.424999999999997
1998-10-01	BGN	1.6659999999999999
1998-10-01	BHD	0.37695000000000001
1998-10-01	BIF	437.995
1998-10-01	BND	1.6904999999999999
1998-10-01	BOB	5.5599999999999996
1998-10-01	BRL	1.1856
1998-10-01	BYR	54.0
1998-10-01	BZD	2.0
1998-10-01	CAD	1.5306999999999999
1998-10-01	CDF	4.1802999999999999
1998-10-01	CHF	1.3785000000000001
1998-10-01	CLP	466.0
1998-10-01	CNY	8.2780000000000005
1998-10-01	COP	1550.7
1998-10-01	CUP	1.0
1998-10-01	CVE	99.685000000000002
1998-10-01	CYP	0.4945
1998-10-01	CZK	30.280000000000001
1998-10-01	DEM	1.6705000000000001
1998-10-01	DJF	174.815
1998-10-01	DKK	6.3440000000000003
1998-10-01	DOP	15.800000000000001
1998-10-01	DZD	57.623600000000003
1998-10-01	ECS	6340.0
1998-10-01	EEK	13.458
1998-10-01	ESP	141.94999999999999
1998-10-01	ETB	7.1402999999999999
1998-10-01	EUR	0.85429999999999995
1998-10-01	FIM	5.0785
1998-10-01	FRF	5.5975000000000001
1998-10-01	GBP	0.58860000000000001
1998-10-01	GEL	1.361
1998-10-01	GHS	0.23350000000000001
1998-10-01	GMD	10.84
1998-10-01	GNF	1282.5
1998-10-01	GTQ	6.5068999999999999
1998-10-01	GYD	145.0
1998-10-01	HKD	7.7492999999999999
1998-10-01	HNL	13.615
1998-10-01	HRK	6.1870000000000003
1998-10-01	HTG	16.7151
1998-10-01	HUF	218.80000000000001
1998-10-01	IDR	10850.0
1998-10-01	IEP	0.66910000000000003
1998-10-01	ILS	3.8410000000000002
1998-10-01	INR	42.450000000000003
1998-10-01	IQD	0.31090000000000001
1998-10-01	ISK	69.260000000000005
1998-10-01	ITL	1649.0
1998-10-01	JMD	35.799999999999997
1998-10-01	JOD	0.70799999999999996
1998-10-01	JPY	136.46000000000001
1998-10-01	KES	59.899999999999999
1998-10-01	KGS	21.595600000000001
1998-10-01	KHR	3800.0
1998-10-01	KMF	450.18709999999999
1998-10-01	KRW	1391.0
1998-10-01	KWD	0.30449999999999999
1998-10-01	KZT	80.200000000000003
1998-10-01	LAK	2527.0
1998-10-01	LBP	1500.8900000000001
1998-10-01	LKR	65.959999999999994
1998-10-01	LSL	5.9249999999999998
1998-10-01	LTL	4.0
1998-10-01	LVL	0.58299999999999996
1998-10-01	LYD	0.35549999999999998
1998-10-01	MAD	9.2422000000000004
1998-10-01	MDL	4.9470000000000001
1998-10-01	MGA	1038.0
1998-10-01	MMK	6.2999999999999998
1998-10-01	MNT	817.61000000000001
1998-10-01	MOP	8.0031999999999996
1998-10-01	MRO	203.97499999999999
1998-10-01	MUR	24.449999999999999
1998-10-01	MVR	11.77
1998-10-01	MWK	40.722000000000001
1998-10-01	MXN	10.220000000000001
1998-10-01	MYR	3.8050000000000002
1998-10-01	NAD	5.9249999999999998
1998-10-01	NIO	10.858000000000001
1998-10-01	NLG	1.8815999999999999
1998-10-01	NOK	7.3869999999999996
1998-10-01	NPR	61.049999999999997
1998-10-01	NZD	1.9967999999999999
1998-10-01	OMR	0.38495000000000001
1998-10-01	PAB	1.0
1998-10-01	PEN	3.052
1998-10-01	PGK	2.2726000000000002
1998-10-01	PHP	43.799999999999997
1998-10-01	PLN	3.5754999999999999
1998-10-01	PYG	2817.5
1998-10-01	QAR	3.6395
1998-10-01	RON	0.91549999999999998
1998-10-01	RSD	10.832000000000001
1998-10-01	RUB	15.91
1998-10-01	RWF	308.88889999999998
1998-10-01	SAR	3.7507000000000001
1998-10-01	SCR	5.3049999999999997
1998-10-01	SEK	7.8564999999999996
1998-10-01	SGD	1.6858
1998-10-01	SKK	34.850999999999999
1998-10-01	SOS	2620.1563000000001
1998-10-01	STD	2390.0
1998-10-01	SVC	8.7550000000000008
1998-10-01	SYP	41.850000000000001
1998-10-01	SZL	5.9249999999999998
1998-10-01	THB	39.310000000000002
1998-10-01	TJS	754.0
1998-10-01	TND	1.091
1998-10-01	TRY	0.2777
1998-10-01	TTD	6.1764000000000001
1998-10-01	TWD	34.366
1998-10-01	TZS	660.25
1998-10-01	UAH	3.3700000000000001
1998-10-01	UGX	1300.0
1998-10-01	UYU	10.664999999999999
1998-10-01	UZS	104.98
1998-10-01	VND	13904.0
1998-10-01	XAF	559.90009999999995
1998-10-01	XCD	2.7000000000000002
1998-10-01	XOF	559.90009999999995
1998-10-01	XPF	101.773
1998-10-01	ZAR	5.9249999999999998
1998-10-01	ZMK	1996.0
1998-10-01	ZMW	1.9962
1998-10-02	AED	3.6732999999999998
1998-10-02	ALL	146.46000000000001
1998-10-02	AMD	507.89999999999998
1998-10-02	ANG	1.77
1998-10-02	ARS	1.0
1998-10-02	ATS	11.6135
1998-10-02	AUD	1.6713
1998-10-02	AWG	1.762
1998-10-02	AZN	0.77159999999999995
1998-10-02	BBD	2.0110999999999999
1998-10-02	BDT	46.659999999999997
1998-10-02	BEF	34.024999999999999
1998-10-02	BGN	1.6632
1998-10-02	BHD	0.37695000000000001
1998-10-02	BIF	437.995
1998-10-02	BND	1.6904999999999999
1998-10-02	BOB	5.5599999999999996
1998-10-02	BRL	1.1799999999999999
1998-10-02	BYR	53.0
1998-10-02	BZD	2.0
1998-10-02	CAD	1.5475000000000001
1998-10-02	CDF	4.1802999999999999
1998-10-02	CHF	1.3596999999999999
1998-10-02	CLP	467.64999999999998
1998-10-02	CNY	8.2780000000000005
1998-10-02	COP	1573.2
1998-10-02	CUP	1.0
1998-10-02	CVE	99.685000000000002
1998-10-02	CYP	0.49459999999999998
1998-10-02	CZK	30.219999999999999
1998-10-02	DEM	1.6506000000000001
1998-10-02	DJF	174.815
1998-10-02	DKK	6.2714999999999996
1998-10-02	DOP	15.800000000000001
1998-10-02	DZD	57.595500000000001
1998-10-02	ECS	6000.0
1998-10-02	EEK	13.398
1998-10-02	ESP	140.05000000000001
1998-10-02	ETB	7.1402999999999999
1998-10-02	EUR	0.84350000000000003
1998-10-02	FIM	5.0209999999999999
1998-10-02	FRF	5.5301
1998-10-02	GBP	0.58699999999999997
1998-10-02	GEL	1.3640000000000001
1998-10-02	GHS	0.23300000000000001
1998-10-02	GMD	10.84
1998-10-02	GNF	1282.5
1998-10-02	GTQ	6.5068999999999999
1998-10-02	GYD	145.0
1998-10-02	HKD	7.7481
1998-10-02	HNL	13.615
1998-10-02	HRK	6.1868999999999996
1998-10-02	HTG	16.7151
1998-10-02	HUF	216.75999999999999
1998-10-02	IDR	10900.0
1998-10-02	IEP	0.66049999999999998
1998-10-02	ILS	3.863
1998-10-02	INR	42.450000000000003
1998-10-02	IQD	0.31090000000000001
1998-10-02	ISK	68.609999999999999
1998-10-02	ITL	1630.0
1998-10-02	JMD	35.799999999999997
1998-10-02	JOD	0.70799999999999996
1998-10-02	JPY	135.94999999999999
1998-10-02	KES	59.899999999999999
1998-10-02	KGS	21.595600000000001
1998-10-02	KHR	3800.0
1998-10-02	KMF	450.18709999999999
1998-10-02	KRW	1388.3
1998-10-02	KWD	0.30449999999999999
1998-10-02	KZT	80.200000000000003
1998-10-02	LAK	2527.0
1998-10-02	LBP	1503.3199999999999
1998-10-02	LKR	65.959999999999994
1998-10-02	LSL	6.1253000000000002
1998-10-02	LTL	4.0
1998-10-02	LVL	0.58299999999999996
1998-10-02	LYD	0.35549999999999998
1998-10-02	MAD	9.1358999999999995
1998-10-02	MDL	4.9398
1998-10-02	MGA	1038.0
1998-10-02	MMK	6.2999999999999998
1998-10-02	MNT	817.61000000000001
1998-10-02	MOP	8.0031999999999996
1998-10-02	MRO	203.99000000000001
1998-10-02	MUR	24.449999999999999
1998-10-02	MVR	11.77
1998-10-02	MWK	41.429299999999998
1998-10-02	MXN	10.385
1998-10-02	MYR	3.7949999999999999
1998-10-02	NAD	6.1253000000000002
1998-10-02	NIO	10.858000000000001
1998-10-02	NLG	1.8601000000000001
1998-10-02	NOK	7.3840000000000003
1998-10-02	NPR	61.049999999999997
1998-10-02	NZD	1.9891000000000001
1998-10-02	OMR	0.38495000000000001
1998-10-02	PAB	1.0
1998-10-02	PEN	3.0514999999999999
1998-10-02	PGK	2.2726000000000002
1998-10-02	PHP	43.799999999999997
1998-10-02	PLN	3.5865
1998-10-02	PYG	2815.0
1998-10-02	QAR	3.6395
1998-10-02	RON	0.92469999999999997
1998-10-02	RSD	10.832000000000001
1998-10-02	RUB	15.9932
1998-10-02	RWF	308.88889999999998
1998-10-02	SAR	3.7509000000000001
1998-10-02	SCR	5.2699999999999996
1998-10-02	SEK	7.8689999999999998
1998-10-02	SGD	1.6879999999999999
1998-10-02	SKK	34.802
1998-10-02	SOS	2620.1563000000001
1998-10-02	STD	2390.0
1998-10-02	SVC	8.7550000000000008
1998-10-02	SYP	41.850000000000001
1998-10-02	SZL	6.1253000000000002
1998-10-02	THB	39.469999999999999
1998-10-02	TJS	754.0
1998-10-02	TND	1.079
1998-10-02	TRY	0.27610000000000001
1998-10-02	TTD	6.1764000000000001
1998-10-02	TWD	34.252000000000002
1998-10-02	TZS	661.70000000000005
1998-10-02	UAH	3.3999999999999999
1998-10-02	UGX	1294.0
1998-10-02	UYU	10.69
1998-10-02	UZS	105.43000000000001
1998-10-02	VND	13904.0
1998-10-02	XAF	553.05010000000004
1998-10-02	XCD	2.7000000000000002
1998-10-02	XOF	553.05010000000004
1998-10-02	XPF	100.547
1998-10-02	ZAR	6.1253000000000002
1998-10-02	ZMK	1999.0
1998-10-02	ZMW	1.9988999999999999
1998-10-05	AED	3.6732999999999998
1998-10-05	ALL	145.69999999999999
1998-10-05	ANG	1.7775000000000001
1998-10-05	ARS	1.0
1998-10-05	ATS	11.579499999999999
1998-10-05	AUD	1.6779999999999999
1998-10-05	AWG	1.79
1998-10-05	BBD	2.0106000000000002
1998-10-05	BDT	46.659999999999997
1998-10-05	BEF	33.965000000000003
1998-10-05	BGN	1.6435
1998-10-05	BHD	0.37695000000000001
1998-10-05	BIF	437.995
1998-10-05	BND	1.6904999999999999
1998-10-05	BOB	5.5599999999999996
1998-10-05	BRL	1.1832
1998-10-05	BZD	2.0
1998-10-05	CAD	1.5441
1998-10-05	CDF	4.1802999999999999
1998-10-05	CHF	1.3563000000000001
1998-10-05	CLP	466.19999999999999
1998-10-05	CNY	8.2780000000000005
1998-10-05	COP	1581.0
1998-10-05	CUP	1.0
1998-10-05	CVE	99.685000000000002
1998-10-05	CYP	0.48280000000000001
1998-10-05	CZK	30.199999999999999
1998-10-05	DEM	1.6425000000000001
1998-10-05	DJF	174.815
1998-10-05	DKK	6.2610000000000001
1998-10-05	DOP	15.800000000000001
1998-10-05	DZD	57.251100000000001
1998-10-05	ECS	6300.0
1998-10-05	ESP	139.68000000000001
1998-10-05	ETB	7.1402999999999999
1998-10-05	EUR	0.83660000000000001
1998-10-05	FIM	5.0125000000000002
1998-10-05	FRF	5.5004
1998-10-05	GBP	0.58809999999999996
1998-10-05	GHS	0.23300000000000001
1998-10-05	GMD	10.84
1998-10-05	GNF	1283.5
1998-10-05	GTQ	6.5068999999999999
1998-10-05	GYD	145.0
1998-10-05	HKD	7.7487000000000004
1998-10-05	HNL	13.615
1998-10-05	HRK	6.1425999999999998
1998-10-05	HTG	16.7151
1998-10-05	HUF	215.15000000000001
1998-10-05	IDR	10900.0
1998-10-05	IEP	0.65790000000000004
1998-10-05	ILS	3.9409999999999998
1998-10-05	INR	42.450000000000003
1998-10-05	IQD	0.31090000000000001
1998-10-05	ISK	68.310000000000002
1998-10-05	ITL	1627.0
1998-10-05	JMD	36.301699999999997
1998-10-05	JOD	0.70799999999999996
1998-10-05	JPY	135.5
1998-10-05	KES	59.899999999999999
1998-10-05	KHR	3800.0
1998-10-05	KMF	450.18709999999999
1998-10-05	KRW	1389.5
1998-10-05	KWD	0.30399999999999999
1998-10-05	LAK	2527.0
1998-10-05	LBP	1502.98
1998-10-05	LKR	65.900000000000006
1998-10-05	LSL	6.0650000000000004
1998-10-05	LYD	0.35549999999999998
1998-10-05	MAD	9.0874000000000006
1998-10-05	MGA	1038.0
1998-10-05	MMK	6.2999999999999998
1998-10-05	MNT	817.61000000000001
1998-10-05	MOP	8.0031999999999996
1998-10-05	MRO	203.465
1998-10-05	MUR	24.300000000000001
1998-10-05	MVR	11.77
1998-10-05	MWK	41.850900000000003
1998-10-05	MXN	10.285399999999999
1998-10-05	MYR	3.7949999999999999
1998-10-05	NAD	6.0650000000000004
1998-10-05	NIO	10.858000000000001
1998-10-05	NLG	1.8557999999999999
1998-10-05	NOK	7.5019999999999998
1998-10-05	NPR	61.049999999999997
1998-10-05	NZD	2.0009999999999999
1998-10-05	OMR	0.38495000000000001
1998-10-05	PAB	1.0
1998-10-05	PEN	3.0379999999999998
1998-10-05	PGK	2.2597999999999998
1998-10-05	PHP	43.799999999999997
1998-10-05	PLN	3.5800000000000001
1998-10-05	PYG	2815.0
1998-10-05	QAR	3.6395
1998-10-05	RON	0.93079999999999996
1998-10-05	RSD	10.832000000000001
1998-10-05	RUB	15.9056
1998-10-05	RWF	308.88889999999998
1998-10-05	SAR	3.7507999999999999
1998-10-05	SCR	5.29
1998-10-05	SEK	8.0289999999999999
1998-10-05	SGD	1.6935
1998-10-05	SKK	35.026000000000003
1998-10-05	SOS	2620.1563000000001
1998-10-05	STD	2390.0
1998-10-05	SVC	8.7550000000000008
1998-10-05	SYP	41.850000000000001
1998-10-05	SZL	6.0650000000000004
1998-10-05	THB	39.479999999999997
1998-10-05	TND	1.071
1998-10-05	TRY	0.27589999999999998
1998-10-05	TTD	6.1764000000000001
1998-10-05	TWD	33.981999999999999
1998-10-05	TZS	661.70000000000005
1998-10-05	UGX	1297.5
1998-10-05	UYU	10.69
1998-10-05	VND	13904.0
1998-10-05	XAF	550.00009999999997
1998-10-05	XCD	2.7000000000000002
1998-10-05	XOF	550.00009999999997
1998-10-05	XPF	99.632000000000005
1998-10-05	ZAR	6.0650000000000004
1998-10-05	ZMK	1997.0
1998-10-05	ZMW	1.9967999999999999
1998-10-06	AED	3.6732999999999998
1998-10-06	ALL	145.25
1998-10-06	AMD	507.89999999999998
1998-10-06	ANG	1.77
1998-10-06	ARS	1.0
1998-10-06	ATS	11.483499999999999
1998-10-06	AUD	1.7025999999999999
1998-10-06	AWG	1.7897000000000001
1998-10-06	AZN	0.77139999999999997
1998-10-06	BBD	2.0112999999999999
1998-10-06	BDT	46.659999999999997
1998-10-06	BEF	33.734999999999999
1998-10-06	BGN	1.6337999999999999
1998-10-06	BHD	0.37695000000000001
1998-10-06	BIF	437.995
1998-10-06	BND	1.6904999999999999
1998-10-06	BOB	5.5899999999999999
1998-10-06	BRL	1.1859999999999999
1998-10-06	BYR	53.0
1998-10-06	BZD	2.0
1998-10-06	CAD	1.556
1998-10-06	CDF	4.1802999999999999
1998-10-06	CHF	1.343
1998-10-06	CLP	464.85000000000002
1998-10-06	CNY	8.2780000000000005
1998-10-06	COP	1580.0
1998-10-06	CRC	263.10000000000002
1998-10-06	CUP	1.0
1998-10-06	CVE	99.685000000000002
1998-10-06	CYP	0.48249999999999998
1998-10-06	CZK	29.695
1998-10-06	DEM	1.6295999999999999
1998-10-06	DJF	174.815
1998-10-06	DKK	6.2095000000000002
1998-10-06	DOP	15.619999999999999
1998-10-06	DZD	56.957700000000003
1998-10-06	ECS	6150.0
1998-10-06	EEK	13.276
1998-10-06	ESP	138.78
1998-10-06	ETB	7.1402999999999999
1998-10-06	EUR	0.8357
1998-10-06	FIM	4.9710000000000001
1998-10-06	FRF	5.4756
1998-10-06	GBP	0.59370000000000001
1998-10-06	GEL	1.367
1998-10-06	GHS	0.23350000000000001
1998-10-06	GMD	10.84
1998-10-06	GNF	1283.5
1998-10-06	GTQ	6.5065999999999997
1998-10-06	GYD	145.0
1998-10-06	HKD	7.7481999999999998
1998-10-06	HNL	13.635
1998-10-06	HRK	6.0419
1998-10-06	HTG	16.7151
1998-10-06	HUF	215.44999999999999
1998-10-06	IDR	10750.0
1998-10-06	IEP	0.65629999999999999
1998-10-06	ILS	3.9340000000000002
1998-10-06	INR	42.380000000000003
1998-10-06	IQD	0.31090000000000001
1998-10-06	IRR	3000.0
1998-10-06	ISK	68.650000000000006
1998-10-06	ITL	1613.0
1998-10-06	JMD	35.799999999999997
1998-10-06	JOD	0.70799999999999996
1998-10-06	JPY	134.30000000000001
1998-10-06	KES	59.899999999999999
1998-10-06	KGS	21.595600000000001
1998-10-06	KHR	3800.0
1998-10-06	KMF	450.18709999999999
1998-10-06	KRW	1389.5
1998-10-06	KWD	0.3039
1998-10-06	KZT	80.200000000000003
1998-10-06	LAK	2527.0
1998-10-06	LBP	1502.98
1998-10-06	LKR	65.900000000000006
1998-10-06	LSL	6.0750000000000002
1998-10-06	LTL	4.0
1998-10-06	LVL	0.58199999999999996
1998-10-06	LYD	0.35549999999999998
1998-10-06	MAD	9.0946999999999996
1998-10-06	MDL	4.9950000000000001
1998-10-06	MGA	1038.0
1998-10-06	MMK	6.2999999999999998
1998-10-06	MNT	817.61000000000001
1998-10-06	MOP	8.0042000000000009
1998-10-06	MRO	203.89500000000001
1998-10-06	MUR	24.350000000000001
1998-10-06	MVR	11.77
1998-10-06	MWK	41.850900000000003
1998-10-06	MXN	10.225
1998-10-06	MYR	3.8010000000000002
1998-10-06	NAD	6.0750000000000002
1998-10-06	NIO	10.882
1998-10-06	NLG	1.8404
1998-10-06	NOK	7.4725000000000001
1998-10-06	NPR	61.049999999999997
1998-10-06	NZD	2.0167000000000002
1998-10-06	OMR	0.38495000000000001
1998-10-06	PAB	1.0
1998-10-06	PEN	3.0345
1998-10-06	PHP	43.799999999999997
1998-10-06	PLN	3.5800000000000001
1998-10-06	PYG	2815.0
1998-10-06	QAR	3.6395
1998-10-06	RON	0.93079999999999996
1998-10-06	RSD	10.832000000000001
1998-10-06	RUB	15.775
1998-10-06	RWF	308.88889999999998
1998-10-06	SAR	3.7505000000000002
1998-10-06	SCR	5.2854999999999999
1998-10-06	SEK	8.048
1998-10-06	SGD	1.6781999999999999
1998-10-06	SKK	36.899500000000003
1998-10-06	SOS	2620.1563000000001
1998-10-06	STD	2390.0
1998-10-06	SVC	8.7550000000000008
1998-10-06	SYP	41.850000000000001
1998-10-06	SZL	6.0750000000000002
1998-10-06	THB	39.25
1998-10-06	TJS	754.0
1998-10-06	TND	1.071
1998-10-06	TRY	0.27589999999999998
1998-10-06	TTD	6.1764000000000001
1998-10-06	TWD	33.981999999999999
1998-10-06	TZS	662.25
1998-10-06	UAH	3.4049999999999998
1998-10-06	UGX	1300.0
1998-10-06	UYU	10.715
1998-10-06	UZS	105.43000000000001
1998-10-06	VND	13904.0
1998-10-06	XAF	548.35000000000002
1998-10-06	XCD	2.7000000000000002
1998-10-06	XOF	548.35000000000002
1998-10-06	XPF	99.555999999999997
1998-10-06	ZAR	6.0750000000000002
1998-10-06	ZMK	1997.0
1998-10-06	ZMW	1.9967999999999999
1998-10-07	AED	3.6732999999999998
1998-10-07	ALL	145.25
1998-10-07	AMD	507.89999999999998
1998-10-07	ANG	1.78
1998-10-07	ARS	1.0
1998-10-07	ATS	11.465999999999999
1998-10-07	AUD	1.6928000000000001
1998-10-07	AWG	1.7959000000000001
1998-10-07	AZN	0.77139999999999997
1998-10-07	BBD	2.0110999999999999
1998-10-07	BDT	46.659999999999997
1998-10-07	BEF	33.615000000000002
1998-10-07	BGN	1.6201000000000001
1998-10-07	BHD	0.378
1998-10-07	BIF	455.23000000000002
1998-10-07	BND	1.6839999999999999
1998-10-07	BOB	5.5899999999999999
1998-10-07	BRL	1.1849000000000001
1998-10-07	BYR	54.0
1998-10-07	BZD	2.0
1998-10-07	CAD	1.5472999999999999
1998-10-07	CDF	4.1851000000000003
1998-10-07	CHF	1.3400000000000001
1998-10-07	CLP	464.85000000000002
1998-10-07	CNY	8.2779000000000007
1998-10-07	COP	1590.0999999999999
1998-10-07	CUP	1.0
1998-10-07	CVE	99.685000000000002
1998-10-07	CYP	0.48370000000000002
1998-10-07	CZK	29.715
1998-10-07	DEM	1.6293
1998-10-07	DJF	177.72
1998-10-07	DKK	6.2000000000000002
1998-10-07	DOP	15.619999999999999
1998-10-07	DZD	56.919400000000003
1998-10-07	ECS	6240.0
1998-10-07	EEK	13.1172
1998-10-07	ESP	138.46000000000001
1998-10-07	ETB	6.9880000000000004
1998-10-07	EUR	0.83779999999999999
1998-10-07	FIM	4.9640000000000004
1998-10-07	FRF	5.4667000000000003
1998-10-07	GBP	0.59409999999999996
1998-10-07	GEL	1.369
1998-10-07	GHS	0.23250000000000001
1998-10-07	GMD	10.845000000000001
1998-10-07	GNF	1283.5
1998-10-07	GTQ	6.5099999999999998
1998-10-07	GYD	147.30000000000001
1998-10-07	HKD	7.7481
1998-10-07	HNL	13.640000000000001
1998-10-07	HRK	6.0426000000000002
1998-10-07	HTG	16.719999999999999
1998-10-07	HUF	216.13
1998-10-07	IDR	10250.0
1998-10-07	IEP	0.65359999999999996
1998-10-07	ILS	4.0519999999999996
1998-10-07	INR	42.390000000000001
1998-10-07	IQD	0.31130000000000002
1998-10-07	ISK	68.549999999999997
1998-10-07	ITL	1611.0
1998-10-07	JMD	35.799999999999997
1998-10-07	JOD	0.70799999999999996
1998-10-07	JPY	130.03
1998-10-07	KES	59.899999999999999
1998-10-07	KGS	22.410599999999999
1998-10-07	KHR	3810.0
1998-10-07	KMF	450.18709999999999
1998-10-07	KRW	1367.8
1998-10-07	KWD	0.3039
1998-10-07	KZT	80.5
1998-10-07	LAK	2527.0
1998-10-07	LBP	1502.1900000000001
1998-10-07	LKR	65.299999999999997
1998-10-07	LSL	5.9894999999999996
1998-10-07	LTL	4.0
1998-10-07	LVL	0.57999999999999996
1998-10-07	LYD	0.35549999999999998
1998-10-07	MAD	9.1090999999999998
1998-10-07	MDL	4.9915000000000003
1998-10-07	MGA	1060.0
1998-10-07	MMK	6.2999999999999998
1998-10-07	MNT	840.55999999999995
1998-10-07	MOP	8.0042000000000009
1998-10-07	MRO	189.66999999999999
1998-10-07	MUR	24.300000000000001
1998-10-07	MVR	11.77
1998-10-07	MWK	42.034599999999998
1998-10-07	MXN	10.205
1998-10-07	MYR	3.8025000000000002
1998-10-07	NAD	5.9894999999999996
1998-10-07	NIO	10.882
1998-10-07	NLG	1.8380000000000001
1998-10-07	NOK	7.4515000000000002
1998-10-07	NPR	67.930000000000007
1998-10-07	NZD	2.0125000000000002
1998-10-07	OMR	0.38500000000000001
1998-10-07	PAB	1.0
1998-10-07	PEN	3.0305
1998-10-07	PGK	2.2662
1998-10-07	PHP	43.649999999999999
1998-10-07	PLN	3.5554999999999999
1998-10-07	PYG	2815.0
1998-10-07	QAR	3.6395
1998-10-07	RON	0.93310000000000004
1998-10-07	RSD	10.832000000000001
1998-10-07	RUB	15.970599999999999
1998-10-07	RWF	311.40879999999999
1998-10-07	SAR	3.7505999999999999
1998-10-07	SCR	5.2999999999999998
1998-10-07	SEK	8.0205000000000002
1998-10-07	SGD	1.6715
1998-10-07	SKK	37.418500000000002
1998-10-07	SOS	2620.0003000000002
1998-10-07	STD	2390.0
1998-10-07	SVC	8.7599999999999998
1998-10-07	SYP	43.0
1998-10-07	SZL	5.9894999999999996
1998-10-07	THB	38.850000000000001
1998-10-07	TJS	754.0
1998-10-07	TND	1.0649999999999999
1998-10-07	TRY	0.27689999999999998
1998-10-07	TTD	6.1764000000000001
1998-10-07	TWD	33.445999999999998
1998-10-07	TZS	662.25
1998-10-07	UAH	3.4100000000000001
1998-10-07	UGX	1285.0
1998-10-07	UYU	10.69
1998-10-07	UZS	105.43000000000001
1998-10-07	VND	13904.0
1998-10-07	XAF	549.30010000000004
1998-10-07	XCD	2.7000000000000002
1998-10-07	XOF	549.30010000000004
1998-10-07	XPF	99.394999999999996
1998-10-07	ZAR	5.9894999999999996
1998-10-07	ZMK	2010.0
1998-10-07	ZMW	2.0095999999999998
1998-10-08	AED	3.6724999999999999
1998-10-08	ALL	143.97
1998-10-08	ANG	1.7775000000000001
1998-10-08	ARS	1.0
1998-10-08	ATS	11.372
1998-10-08	AUD	1.6138999999999999
1998-10-08	AWG	1.7645999999999999
1998-10-08	BBD	2.0110000000000001
1998-10-08	BDT	46.659999999999997
1998-10-08	BEF	33.354999999999997
1998-10-08	BGN	1.6293
1998-10-08	BHD	0.37697999999999998
1998-10-08	BIF	437.995
1998-10-08	BND	1.6839999999999999
1998-10-08	BOB	5.5899999999999999
1998-10-08	BRL	1.1832
1998-10-08	BZD	2.0
1998-10-08	CAD	1.5232000000000001
1998-10-08	CDF	4.1851000000000003
1998-10-08	CHF	1.3107
1998-10-08	CLP	462.44999999999999
1998-10-08	CNY	8.2777999999999992
1998-10-08	COP	1588.0999999999999
1998-10-08	CUP	1.0
1998-10-08	CVE	99.685000000000002
1998-10-08	CYP	0.49399999999999999
1998-10-08	CZK	29.184999999999999
1998-10-08	DEM	1.6125
1998-10-08	DJF	174.815
1998-10-08	DKK	6.1479999999999997
1998-10-08	DOP	15.619999999999999
1998-10-08	DZD	56.883699999999997
1998-10-08	ECS	6300.0
1998-10-08	ESP	137.16999999999999
1998-10-08	ETB	7.1140999999999996
1998-10-08	EUR	0.82479999999999998
1998-10-08	FIM	4.923
1998-10-08	FRF	5.4222000000000001
1998-10-08	GBP	0.58819999999999995
1998-10-08	GHS	0.23300000000000001
1998-10-08	GMD	10.845000000000001
1998-10-08	GNF	1283.5
1998-10-08	GTQ	6.5065999999999997
1998-10-08	GYD	145.0
1998-10-08	HKD	7.7465000000000002
1998-10-08	HNL	13.635
1998-10-08	HRK	6.0641999999999996
1998-10-08	HTG	16.7151
1998-10-08	HUF	213.69999999999999
1998-10-08	IDR	9750.0
1998-10-08	IEP	0.64529999999999998
1998-10-08	ILS	4.1070000000000002
1998-10-08	INR	42.350000000000001
1998-10-08	IQD	0.31130000000000002
1998-10-08	ISK	67.819999999999993
1998-10-08	ITL	1599.0
1998-10-08	JMD	35.799999999999997
1998-10-08	JOD	0.70799999999999996
1998-10-08	JPY	121.3
1998-10-08	KES	61.200000000000003
1998-10-08	KHR	3810.0
1998-10-08	KMF	450.18709999999999
1998-10-08	KRW	1380.0
1998-10-08	KWD	0.3034
1998-10-08	LAK	2527.0
1998-10-08	LBP	1502.21
1998-10-08	LKR	66.150000000000006
1998-10-08	LSL	5.7800000000000002
1998-10-08	LYD	0.35549999999999998
1998-10-08	MAD	9.4299999999999997
1998-10-08	MGA	1038.0
1998-10-08	MMK	6.2999999999999998
1998-10-08	MNT	817.61000000000001
1998-10-08	MOP	8.0042000000000009
1998-10-08	MRO	203.965
1998-10-08	MUR	24.100000000000001
1998-10-08	MVR	11.77
1998-10-08	MWK	42.499000000000002
1998-10-08	MXN	10.279999999999999
1998-10-08	MYR	3.8050000000000002
1998-10-08	NAD	5.7800000000000002
1998-10-08	NIO	10.882
1998-10-08	NLG	1.8228
1998-10-08	NOK	7.3689999999999998
1998-10-08	NPR	61.049999999999997
1998-10-08	NZD	1.9362999999999999
1998-10-08	OMR	0.38497999999999999
1998-10-08	PAB	1.0
1998-10-08	PHP	43.5
1998-10-08	PLN	3.5188000000000001
1998-10-08	PYG	2815.0
1998-10-08	QAR	3.6404999999999998
1998-10-08	RON	0.92949999999999999
1998-10-08	RSD	10.832000000000001
1998-10-08	RUB	15.7944
1998-10-08	RWF	311.40879999999999
1998-10-08	SAR	3.7549999999999999
1998-10-08	SCR	5.3324999999999996
1998-10-08	SEK	7.8025000000000002
1998-10-08	SGD	1.6413
1998-10-08	SKK	37.8005
1998-10-08	SOS	2623.1912000000002
1998-10-08	STD	2390.0
1998-10-08	SVC	8.7550000000000008
1998-10-08	SYP	41.850000000000001
1998-10-08	SZL	5.7800000000000002
1998-10-08	THB	38.744999999999997
1998-10-08	TND	1.107
1998-10-08	TRY	0.27500000000000002
1998-10-08	TTD	6.1764000000000001
1998-10-08	TWD	33.265000000000001
1998-10-08	TZS	670.0
1998-10-08	UGX	1315.0
1998-10-08	UYU	10.675000000000001
1998-10-08	VND	13904.0
1998-10-08	XAF	541.25009999999997
1998-10-08	XCD	2.7000000000000002
1998-10-08	XOF	541.25009999999997
1998-10-08	XPF	98.584999999999994
1998-10-08	ZAR	5.7800000000000002
1998-10-08	ZMK	2017.0
1998-10-08	ZMW	2.0171999999999999
1998-10-09	AED	3.6732999999999998
1998-10-09	ALL	144.15000000000001
1998-10-09	ANG	1.7775000000000001
1998-10-09	ARS	1.0
1998-10-09	ATS	11.550000000000001
1998-10-09	AUD	1.6335999999999999
1998-10-09	AWG	1.7666999999999999
1998-10-09	BBD	2.0118999999999998
1998-10-09	BDT	46.659999999999997
1998-10-09	BEF	33.115000000000002
1998-10-09	BGN	1.6052
1998-10-09	BHD	0.37697999999999998
1998-10-09	BIF	437.995
1998-10-09	BND	1.6839999999999999
1998-10-09	BOB	5.5899999999999999
1998-10-09	BRL	1.1845000000000001
1998-10-09	BZD	2.0
1998-10-09	CAD	1.5477000000000001
1998-10-09	CDF	4.1851000000000003
1998-10-09	CHF	1.3180000000000001
1998-10-09	CLP	463.0
1998-10-09	CNY	8.2776999999999994
1998-10-09	COP	1586.0
1998-10-09	CUP	1.0
1998-10-09	CVE	99.685000000000002
1998-10-09	CYP	0.47210000000000002
1998-10-09	CZK	28.66
1998-10-09	DEM	1.6128
1998-10-09	DJF	174.815
1998-10-09	DKK	6.2380000000000004
1998-10-09	DOP	15.619999999999999
1998-10-09	DZD	56.559600000000003
1998-10-09	ECS	6300.0
1998-10-09	ESP	136.05000000000001
1998-10-09	ETB	7.1140999999999996
1998-10-09	EUR	0.82230000000000003
1998-10-09	FIM	4.9935
1998-10-09	FRF	5.4832000000000001
1998-10-09	GBP	0.58430000000000004
1998-10-09	GHS	0.23300000000000001
1998-10-09	GMD	10.845000000000001
1998-10-09	GNF	1283.5
1998-10-09	GTQ	6.5065999999999997
1998-10-09	GYD	145.0
1998-10-09	HKD	7.7465000000000002
1998-10-09	HNL	13.635
1998-10-09	HRK	6.0202
1998-10-09	HTG	16.7151
1998-10-09	HUF	212.58000000000001
1998-10-09	IDR	9150.0
1998-10-09	IEP	0.64980000000000004
1998-10-09	ILS	4.2009999999999996
1998-10-09	INR	42.350000000000001
1998-10-09	IQD	0.31130000000000002
1998-10-09	ISK	67.0
1998-10-09	ITL	1623.0
1998-10-09	JMD	35.799999999999997
1998-10-09	JOD	0.70799999999999996
1998-10-09	JPY	118.84999999999999
1998-10-09	KES	59.850000000000001
1998-10-09	KHR	3810.0
1998-10-09	KMF	450.18709999999999
1998-10-09	KRW	1361.0
1998-10-09	KWD	0.30245
1998-10-09	LAK	2527.0
1998-10-09	LBP	1501.74
1998-10-09	LKR	65.439999999999998
1998-10-09	LSL	5.8094999999999999
1998-10-09	LYD	0.35549999999999998
1998-10-09	MAD	8.9730000000000008
1998-10-09	MGA	1038.0
1998-10-09	MMK	6.2999999999999998
1998-10-09	MNT	817.61000000000001
1998-10-09	MOP	8.0042000000000009
1998-10-09	MRO	203.935
1998-10-09	MUR	24.0
1998-10-09	MVR	11.77
1998-10-09	MWK	42.354999999999997
1998-10-09	MXN	10.26
1998-10-09	MYR	3.7997000000000001
1998-10-09	NAD	5.8094999999999999
1998-10-09	NIO	10.882
1998-10-09	NLG	1.8522000000000001
1998-10-09	NOK	7.476
1998-10-09	NPR	61.049999999999997
1998-10-09	NZD	1.9429000000000001
1998-10-09	OMR	0.38497999999999999
1998-10-09	PAB	1.0
1998-10-09	PEN	3.0430000000000001
1998-10-09	PGK	2.2471000000000001
1998-10-09	PHP	42.899999999999999
1998-10-09	PLN	3.5449999999999999
1998-10-09	PYG	2815.0
1998-10-09	QAR	3.6395
1998-10-09	RON	0.92030000000000001
1998-10-09	RSD	10.832000000000001
1998-10-09	RUB	15.81
1998-10-09	RWF	311.40879999999999
1998-10-09	SAR	3.7505000000000002
1998-10-09	SCR	5.3304999999999998
1998-10-09	SEK	7.9874999999999998
1998-10-09	SGD	1.645
1998-10-09	SKK	37.148000000000003
1998-10-09	SOS	2623.1912000000002
1998-10-09	STD	2390.0
1998-10-09	SVC	8.7550000000000008
1998-10-09	SYP	41.850000000000001
1998-10-09	SZL	5.8094999999999999
1998-10-09	THB	38.634999999999998
1998-10-09	TND	1.054
1998-10-09	TRY	0.2747
1998-10-09	TTD	6.1764000000000001
1998-10-09	TWD	32.829999999999998
1998-10-09	TZS	670.0
1998-10-09	UGX	1315.0
1998-10-09	UYU	10.675000000000001
1998-10-09	VND	13904.0
1998-10-09	XAF	537.50009999999997
1998-10-09	XCD	2.7000000000000002
1998-10-09	XOF	537.50009999999997
1998-10-09	XPF	99.694999999999993
1998-10-09	ZAR	5.8094999999999999
1998-10-09	ZMK	1987.0
1998-10-09	ZMW	1.9874000000000001
1998-10-12	AED	3.6732999999999998
1998-10-12	ALL	144.15000000000001
1998-10-12	AMD	507.89999999999998
1998-10-12	ANG	1.7775000000000001
1998-10-12	ARS	1.0
1998-10-12	ATS	11.483000000000001
1998-10-12	AUD	1.6287
1998-10-12	AWG	1.79
1998-10-12	AZN	0.77139999999999997
1998-10-12	BBD	2.0118
1998-10-12	BEF	33.784999999999997
1998-10-12	BGN	1.6045
1998-10-12	BHD	0.37695000000000001
1998-10-12	BIF	437.995
1998-10-12	BND	1.6839999999999999
1998-10-12	BOB	5.5899999999999999
1998-10-12	BRL	1.1867000000000001
1998-10-12	BYR	54.0
1998-10-12	BZD	2.0
1998-10-12	CAD	1.5429999999999999
1998-10-12	CDF	4.1851000000000003
1998-10-12	CHF	1.323
1998-10-12	CLP	464.19999999999999
1998-10-12	CNY	8.2776999999999994
1998-10-12	COP	1591.0
1998-10-12	CUP	1.0
1998-10-12	CVE	99.685000000000002
1998-10-12	CYP	0.47899999999999998
1998-10-12	CZK	29.129999999999999
1998-10-12	DEM	1.6379999999999999
1998-10-12	DJF	174.815
1998-10-12	DKK	6.2196999999999996
1998-10-12	DOP	15.619999999999999
1998-10-12	DZD	56.266199999999998
1998-10-12	EEK	13.0732
1998-10-12	ESP	139.09999999999999
1998-10-12	ETB	7.1140999999999996
1998-10-12	EUR	0.83509999999999995
1998-10-12	FIM	4.9756
1998-10-12	FRF	5.4829999999999997
1998-10-12	GBP	0.58530000000000004
1998-10-12	GEL	1.369
1998-10-12	GHS	0.23200000000000001
1998-10-12	GMD	10.845000000000001
1998-10-12	GNF	1283.5
1998-10-12	GTQ	6.5065999999999997
1998-10-12	GYD	145.0
1998-10-12	HKD	7.7474999999999996
1998-10-12	HNL	13.635
1998-10-12	HRK	5.9711999999999996
1998-10-12	HTG	16.7151
1998-10-12	HUF	214.78999999999999
1998-10-12	IDR	9050.0
1998-10-12	IEP	0.65449999999999997
1998-10-12	ILS	4.1829999999999998
1998-10-12	INR	42.350000000000001
1998-10-12	IQD	0.31130000000000002
1998-10-12	ISK	67.879999999999995
1998-10-12	ITL	1619.45
1998-10-12	JMD	35.799999999999997
1998-10-12	JOD	0.70799999999999996
1998-10-12	JPY	116.65000000000001
1998-10-12	KES	59.850000000000001
1998-10-12	KGS	22.410599999999999
1998-10-12	KHR	3810.0
1998-10-12	KMF	450.18709999999999
1998-10-12	KRW	1333.0
1998-10-12	KWD	0.30180000000000001
1998-10-12	KZT	80.5
1998-10-12	LAK	2527.0
1998-10-12	LBP	1502.23
1998-10-12	LKR	65.519999999999996
1998-10-12	LSL	5.7800000000000002
1998-10-12	LTL	4.0
1998-10-12	LVL	0.57799999999999996
1998-10-12	LYD	0.35549999999999998
1998-10-12	MAD	9.0694999999999997
1998-10-12	MDL	4.9924999999999997
1998-10-12	MGA	1038.0
1998-10-12	MMK	6.2999999999999998
1998-10-12	MNT	817.61000000000001
1998-10-12	MOP	8.0042000000000009
1998-10-12	MRO	203.91499999999999
1998-10-12	MUR	24.449999999999999
1998-10-12	MVR	11.77
1998-10-12	MXN	10.1525
1998-10-12	MYR	3.7997999999999998
1998-10-12	NAD	5.7800000000000002
1998-10-12	NIO	10.882
1998-10-12	NLG	1.8449
1998-10-12	NOK	7.4892000000000003
1998-10-12	NPR	61.049999999999997
1998-10-12	NZD	1.9148000000000001
1998-10-12	OMR	0.38495000000000001
1998-10-12	PAB	1.0
1998-10-12	PEN	3.0594999999999999
1998-10-12	PGK	2.2321
1998-10-12	PHP	43.0
1998-10-12	PLN	3.5339999999999998
1998-10-12	PYG	2820.0
1998-10-12	QAR	3.6395
1998-10-12	RON	0.92879999999999996
1998-10-12	RSD	10.832000000000001
1998-10-12	RUB	15.84
1998-10-12	RWF	311.40879999999999
1998-10-12	SAR	3.7504
1998-10-12	SCR	5.2699999999999996
1998-10-12	SEK	7.9058999999999999
1998-10-12	SGD	1.6433
1998-10-12	SKK	36.2485
1998-10-12	SOS	2623.1912000000002
1998-10-12	STD	2390.0
1998-10-12	SVC	8.7550000000000008
1998-10-12	SYP	41.850000000000001
1998-10-12	SZL	5.7800000000000002
1998-10-12	THB	38.475000000000001
1998-10-12	TJS	754.0
1998-10-12	TND	1.0700000000000001
1998-10-12	TRY	0.2782
1998-10-12	TWD	32.741999999999997
1998-10-12	TZS	660.0
1998-10-12	UAH	3.4119999999999999
1998-10-12	UGX	1315.0
1998-10-12	UYU	10.654999999999999
1998-10-12	UZS	105.8
1998-10-12	VND	13904.0
1998-10-12	XCD	2.7000000000000002
1998-10-12	XPF	99.325999999999993
1998-10-12	ZAR	5.7800000000000002
1998-10-12	ZMK	1990.0
1998-10-12	ZMW	1.9902
1998-10-13	AED	3.6724999999999999
1998-10-13	ALL	142.91999999999999
1998-10-13	ANG	1.77
1998-10-13	ARS	1.0
1998-10-13	ATS	11.6175
1998-10-13	AUD	1.5973999999999999
1998-10-13	AWG	1.8069999999999999
1998-10-13	BBD	2.0112999999999999
1998-10-13	BDT	46.659999999999997
1998-10-13	BEF	34.115000000000002
1998-10-13	BGN	1.6302000000000001
1998-10-13	BHD	0.37695000000000001
1998-10-13	BIF	437.995
1998-10-13	BND	1.6335
1998-10-13	BOB	5.5999999999999996
1998-10-13	BRL	1.1845000000000001
1998-10-13	BZD	2.0
1998-10-13	CAD	1.542
1998-10-13	CHF	1.3423
1998-10-13	CLP	463.0
1998-10-13	CNY	8.2774000000000001
1998-10-13	COP	1591.0
1998-10-13	CRC	263.69999999999999
1998-10-13	CUP	1.0
1998-10-13	CVE	99.685000000000002
1998-10-13	CYP	0.47999999999999998
1998-10-13	CZK	29.324999999999999
1998-10-13	DEM	1.6528
1998-10-13	DJF	174.815
1998-10-13	DKK	6.2770999999999999
1998-10-13	DOP	15.619999999999999
1998-10-13	DZD	56.266199999999998
1998-10-13	ECS	6420.0
1998-10-13	ESP	140.53999999999999
1998-10-13	ETB	7.1140999999999996
1998-10-13	EUR	0.84330000000000005
1998-10-13	FIM	5.0270999999999999
1998-10-13	FRF	5.5380000000000003
1998-10-13	GBP	0.59099999999999997
1998-10-13	GHS	0.23350000000000001
1998-10-13	GMD	10.845000000000001
1998-10-13	GNF	1283.5
1998-10-13	GTQ	6.5312000000000001
1998-10-13	GYD	147.80000000000001
1998-10-13	HKD	7.7465000000000002
1998-10-13	HNL	13.494999999999999
1998-10-13	HRK	6.0773999999999999
1998-10-13	HTG	16.7151
1998-10-13	HUF	216.02000000000001
1998-10-13	IDR	9150.0
1998-10-13	IEP	0.66200000000000003
1998-10-13	ILS	4.1829999999999998
1998-10-13	INR	42.314999999999998
1998-10-13	IQD	0.31130000000000002
1998-10-13	IRR	3000.0
1998-10-13	ISK	68.450000000000003
1998-10-13	ITL	1634.0
1998-10-13	JMD	36.777099999999997
1998-10-13	JOD	0.71150000000000002
1998-10-13	JPY	117.45
1998-10-13	KES	59.850000000000001
1998-10-13	KHR	3810.0
1998-10-13	KMF	408.77210000000002
1998-10-13	KRW	1319.0
1998-10-13	KWD	0.30099999999999999
1998-10-13	LAK	2527.0
1998-10-13	LBP	1503.0
1998-10-13	LKR	65.629999999999995
1998-10-13	LSL	5.7850000000000001
1998-10-13	LYD	0.35549999999999998
1998-10-13	MAD	9.1041000000000007
1998-10-13	MGA	1030.0
1998-10-13	MMK	6.2999999999999998
1998-10-13	MNT	817.61000000000001
1998-10-13	MOP	8.0042000000000009
1998-10-13	MRO	203.91499999999999
1998-10-13	MUR	24.469999999999999
1998-10-13	MVR	11.77
1998-10-13	MWK	42.124600000000001
1998-10-13	MXN	10.119999999999999
1998-10-13	MYR	3.7999999999999998
1998-10-13	NAD	5.7850000000000001
1998-10-13	NIO	10.904999999999999
1998-10-13	NLG	1.8613
1998-10-13	NOK	7.5171000000000001
1998-10-13	NPR	61.049999999999997
1998-10-13	NZD	1.8389
1998-10-13	OMR	0.38495000000000001
1998-10-13	PAB	1.0
1998-10-13	PEN	3.0575000000000001
1998-10-13	PGK	2.2599
1998-10-13	PHP	43.0
1998-10-13	PLN	3.5339999999999998
1998-10-13	PYG	2820.0
1998-10-13	QAR	3.6398000000000001
1998-10-13	RON	0.92800000000000005
1998-10-13	RSD	10.832000000000001
1998-10-13	RUB	15.84
1998-10-13	RWF	311.40879999999999
1998-10-13	SAR	3.7505999999999999
1998-10-13	SCR	5.2729999999999997
1998-10-13	SEK	7.9596
1998-10-13	SGD	1.6339999999999999
1998-10-13	SKK	36.423499999999997
1998-10-13	SOS	2623.1912000000002
1998-10-13	STD	2390.0
1998-10-13	SVC	8.7550000000000008
1998-10-13	SYP	41.850000000000001
1998-10-13	SZL	5.7850000000000001
1998-10-13	THB	38.299999999999997
1998-10-13	TND	1.105
1998-10-13	TRY	0.2782
1998-10-13	TTD	6.1764000000000001
1998-10-13	TWD	32.880000000000003
1998-10-13	TZS	670.0
1998-10-13	UGX	1302.5
1998-10-13	UYU	10.654999999999999
1998-10-13	VND	13904.0
1998-10-13	XAF	549.10000000000002
1998-10-13	XCD	2.7000000000000002
1998-10-13	XOF	549.10000000000002
1998-10-13	XPF	100.691
1998-10-13	ZAR	5.7850000000000001
1998-10-13	ZMK	2030.0
1998-10-13	ZMW	2.0299999999999998
1998-10-14	AED	3.6732999999999998
1998-10-14	ALL	142.91999999999999
1998-10-14	AMD	507.89999999999998
1998-10-14	ANG	1.78
1998-10-14	ARS	1.0
1998-10-14	ATS	11.5015
1998-10-14	AUD	1.6016999999999999
1998-10-14	AWG	1.8003
1998-10-14	AZN	0.77159999999999995
1998-10-14	BBD	2.012
1998-10-14	BDT	47.049999999999997
1998-10-14	BEF	33.725000000000001
1998-10-14	BGN	1.6237999999999999
1998-10-14	BHD	0.378
1998-10-14	BIF	478.43000000000001
1998-10-14	BND	1.6225000000000001
1998-10-14	BOB	5.5999999999999996
1998-10-14	BRL	1.1877
1998-10-14	BYR	54.0
1998-10-14	BZD	2.0
1998-10-14	CAD	1.5469999999999999
1998-10-14	CDF	4.1851000000000003
1998-10-14	CHF	1.3240000000000001
1998-10-14	CLP	464.19999999999999
1998-10-14	CNY	8.2775999999999996
1998-10-14	COP	1588.5
1998-10-14	CUP	1.0
1998-10-14	CVE	99.685000000000002
1998-10-14	CYP	0.48280000000000001
1998-10-14	CZK	29.059999999999999
1998-10-14	DEM	1.6385000000000001
1998-10-14	DJF	174.815
1998-10-14	DKK	6.202
1998-10-14	DOP	15.619999999999999
1998-10-14	DZD	57.1312
1998-10-14	ECS	6520.0
1998-10-14	EEK	13.183999999999999
1998-10-14	ESP	138.93000000000001
1998-10-14	ETB	6.968
1998-10-14	EUR	0.83679999999999999
1998-10-14	FIM	4.9649999999999999
1998-10-14	FRF	5.4713000000000003
1998-10-14	GBP	0.58560000000000001
1998-10-14	GEL	1.3700000000000001
1998-10-14	GHS	0.23250000000000001
1998-10-14	GMD	10.225
1998-10-14	GNF	1283.5
1998-10-14	GTQ	6.5300000000000002
1998-10-14	GYD	147.80000000000001
1998-10-14	HKD	7.7465000000000002
1998-10-14	HNL	13.49
1998-10-14	HRK	6.0913000000000004
1998-10-14	HTG	16.724399999999999
1998-10-14	HUF	216.68000000000001
1998-10-14	IDR	8900.0
1998-10-14	IEP	0.65449999999999997
1998-10-14	ILS	4.1719999999999997
1998-10-14	INR	42.350000000000001
1998-10-14	IQD	0.31130000000000002
1998-10-14	ISK	68.150000000000006
1998-10-14	ITL	1614.5
1998-10-14	JMD	35.799999999999997
1998-10-14	JOD	0.70799999999999996
1998-10-14	JPY	119.28
1998-10-14	KES	59.850000000000001
1998-10-14	KGS	22.5077
1998-10-14	KHR	3820.0
1998-10-14	KMF	408.77210000000002
1998-10-14	KRW	1347.0
1998-10-14	KWD	0.3024
1998-10-14	KZT	81.0
1998-10-14	LAK	2527.0
1998-10-14	LBP	1501.5
1998-10-14	LKR	65.799999999999997
1998-10-14	LSL	5.7750000000000004
1998-10-14	LTL	4.0
1998-10-14	LVL	0.56499999999999995
1998-10-14	LYD	0.35549999999999998
1998-10-14	MAD	9.1097999999999999
1998-10-14	MDL	5.2000000000000002
1998-10-14	MGA	1030.0
1998-10-14	MMK	6.2999999999999998
1998-10-14	MNT	840.55999999999995
1998-10-14	MOP	8.0023999999999997
1998-10-14	MRO	189.89500000000001
1998-10-14	MUR	24.280000000000001
1998-10-14	MVR	11.77
1998-10-14	MWK	42.124600000000001
1998-10-14	MXN	10.198499999999999
1998-10-14	MYR	3.7999999999999998
1998-10-14	NAD	5.7750000000000004
1998-10-14	NIO	10.9
1998-10-14	NLG	1.8404
1998-10-14	NOK	7.4904999999999999
1998-10-14	NPR	67.930000000000007
1998-10-14	NZD	1.8593
1998-10-14	OMR	0.38500000000000001
1998-10-14	PAB	1.0
1998-10-14	PEN	3.0539999999999998
1998-10-14	PHP	43.100000000000001
1998-10-14	PLN	3.516
1998-10-14	PYG	2815.0
1998-10-14	QAR	3.6395
1998-10-14	RON	0.9264
1998-10-14	RSD	10.832000000000001
1998-10-14	RUB	15.789999999999999
1998-10-14	RWF	311.40879999999999
1998-10-14	SAR	3.7505999999999999
1998-10-14	SCR	5.2729999999999997
1998-10-14	SEK	7.8769999999999998
1998-10-14	SGD	1.6220000000000001
1998-10-14	SKK	36.466000000000001
1998-10-14	SOS	2620.0003000000002
1998-10-14	STD	2390.0
1998-10-14	SVC	8.7599999999999998
1998-10-14	SYP	43.0
1998-10-14	SZL	5.7750000000000004
1998-10-14	THB	38.200000000000003
1998-10-14	TJS	760.0
1998-10-14	TND	1.069
1998-10-14	TRY	0.27879999999999999
1998-10-14	TTD	6.1764000000000001
1998-10-14	TWD	32.951000000000001
1998-10-14	TZS	660.10000000000002
1998-10-14	UAH	3.4220000000000002
1998-10-14	UGX	1300.0
1998-10-14	UYU	10.65
1998-10-14	UZS	105.8
1998-10-14	VND	13904.0
1998-10-14	XAF	549.27009999999996
1998-10-14	XCD	2.7000000000000002
1998-10-14	XOF	549.27009999999996
1998-10-14	XPF	99.5
1998-10-14	ZAR	5.7750000000000004
1998-10-14	ZMK	2010.0
1998-10-14	ZMW	2.0105
1998-10-15	AED	3.6732999999999998
1998-10-15	ALL	143.05000000000001
1998-10-15	ANG	1.7775000000000001
1998-10-15	ARS	1.0
1998-10-15	ATS	11.5465
1998-10-15	AUD	1.5720000000000001
1998-10-15	AWG	1.7945
1998-10-15	BBD	2.0108999999999999
1998-10-15	BDT	46.659999999999997
1998-10-15	BEF	33.844999999999999
1998-10-15	BGN	1.6254
1998-10-15	BHD	0.37695000000000001
1998-10-15	BIF	437.995
1998-10-15	BND	1.6225000000000001
1998-10-15	BOB	5.5999999999999996
1998-10-15	BRL	1.1888000000000001
1998-10-15	BZD	2.0
1998-10-15	CAD	1.542
1998-10-15	CDF	4.1851000000000003
1998-10-15	CHF	1.3358000000000001
1998-10-15	CLP	459.55000000000001
1998-10-15	CNY	8.2776999999999994
1998-10-15	COP	1587.0
1998-10-15	CUP	1.0
1998-10-15	CVE	99.685000000000002
1998-10-15	CYP	0.48330000000000001
1998-10-15	CZK	28.954999999999998
1998-10-15	DEM	1.6413
1998-10-15	DJF	174.815
1998-10-15	DKK	6.2389999999999999
1998-10-15	DOP	15.619999999999999
1998-10-15	DZD	56.939799999999998
1998-10-15	ECS	6682.0
1998-10-15	ESP	139.34999999999999
1998-10-15	ETB	7.1140999999999996
1998-10-15	EUR	0.84060000000000001
1998-10-15	FIM	4.9930000000000003
1998-10-15	FRF	5.5004999999999997
1998-10-15	GBP	0.58679999999999999
1998-10-15	GHS	0.23200000000000001
1998-10-15	GMD	10.845000000000001
1998-10-15	GNF	1282.5
1998-10-15	GTQ	6.5312000000000001
1998-10-15	GYD	147.80000000000001
1998-10-15	HKD	7.7465999999999999
1998-10-15	HNL	13.494999999999999
1998-10-15	HRK	6.0979999999999999
1998-10-15	HTG	16.7151
1998-10-15	HUF	216.34999999999999
1998-10-15	IDR	8800.0
1998-10-15	IEP	0.65880000000000005
1998-10-15	ILS	4.157
1998-10-15	INR	42.310000000000002
1998-10-15	IQD	0.31130000000000002
1998-10-15	ISK	68.549999999999997
1998-10-15	ITL	1623.0
1998-10-15	JMD	35.799999999999997
1998-10-15	JOD	0.70799999999999996
1998-10-15	JPY	118.79000000000001
1998-10-15	KES	59.850000000000001
1998-10-15	KHR	3820.0
1998-10-15	KMF	408.77210000000002
1998-10-15	KRW	1350.0
1998-10-15	KWD	0.30199999999999999
1998-10-15	LAK	2527.0
1998-10-15	LBP	1501.4200000000001
1998-10-15	LKR	65.900000000000006
1998-10-15	LSL	5.6699999999999999
1998-10-15	LYD	0.35549999999999998
1998-10-15	MAD	9.1149000000000004
1998-10-15	MGA	1030.0
1998-10-15	MMK	6.2999999999999998
1998-10-15	MNT	817.61000000000001
1998-10-15	MOP	8.0023999999999997
1998-10-15	MRO	203.95500000000001
1998-10-15	MUR	24.449999999999999
1998-10-15	MVR	11.77
1998-10-15	MWK	42.510199999999998
1998-10-15	MXN	10.145
1998-10-15	MYR	3.8050000000000002
1998-10-15	NAD	5.6699999999999999
1998-10-15	NIO	10.904999999999999
1998-10-15	NLG	1.8492999999999999
1998-10-15	NOK	7.6113999999999997
1998-10-15	NPR	61.049999999999997
1998-10-15	NZD	1.8544
1998-10-15	OMR	0.38495000000000001
1998-10-15	PAB	1.0
1998-10-15	PEN	3.0485000000000002
1998-10-15	PGK	2.2296999999999998
1998-10-15	PHP	43.200000000000003
1998-10-15	PLN	3.5038
1998-10-15	PYG	2840.0
1998-10-15	QAR	3.6395
1998-10-15	RON	0.93810000000000004
1998-10-15	RSD	10.832000000000001
1998-10-15	RUB	15.050000000000001
1998-10-15	RWF	311.40879999999999
1998-10-15	SAR	3.7507000000000001
1998-10-15	SCR	5.3654999999999999
1998-10-15	SEK	7.9489999999999998
1998-10-15	SGD	1.6125
1998-10-15	SKK	36.149000000000001
1998-10-15	SOS	2623.1912000000002
1998-10-15	STD	2390.0
1998-10-15	SVC	8.7550000000000008
1998-10-15	SYP	41.850000000000001
1998-10-15	SZL	5.6699999999999999
1998-10-15	THB	38.145000000000003
1998-10-15	TND	1.0700000000000001
1998-10-15	TRY	0.27929999999999999
1998-10-15	TTD	6.1764000000000001
1998-10-15	TWD	33.137
1998-10-15	TZS	660.10000000000002
1998-10-15	UGX	1320.0
1998-10-15	UYU	10.654999999999999
1998-10-15	VND	13904.0
1998-10-15	XAF	549.49009999999998
1998-10-15	XCD	2.7000000000000002
1998-10-15	XOF	549.49009999999998
1998-10-15	XPF	100.009
1998-10-15	ZAR	5.6699999999999999
1998-10-15	ZMK	2012.0
1998-10-15	ZMW	2.0124
1998-10-16	AED	3.6732999999999998
1998-10-16	ALL	142.97
1998-10-16	AMD	507.89999999999998
1998-10-16	ANG	1.7775000000000001
1998-10-16	ARS	1.0
1998-10-16	ATS	11.471500000000001
1998-10-16	AUD	1.5616000000000001
1998-10-16	AWG	1.7862
1998-10-16	AZN	0.77159999999999995
1998-10-16	BBD	2.0106999999999999
1998-10-16	BDT	46.659999999999997
1998-10-16	BEF	33.465000000000003
1998-10-16	BGN	1.6382000000000001
1998-10-16	BHD	0.37695000000000001
1998-10-16	BIF	437.995
1998-10-16	BND	1.6225000000000001
1998-10-16	BOB	5.5999999999999996
1998-10-16	BRL	1.1886000000000001
1998-10-16	BYR	55.0
1998-10-16	BZD	2.0
1998-10-16	CAD	1.5395000000000001
1998-10-16	CDF	4.1851000000000003
1998-10-16	CHF	1.3257000000000001
1998-10-16	CLP	460.35000000000002
1998-10-16	CNY	8.2777999999999992
1998-10-16	COP	1594.3
1998-10-16	CUP	1.0
1998-10-16	CVE	99.685000000000002
1998-10-16	CYP	0.4834
1998-10-16	CZK	28.844999999999999
1998-10-16	DEM	1.6283000000000001
1998-10-16	DJF	174.815
1998-10-16	DKK	6.1384999999999996
1998-10-16	DOP	15.619999999999999
1998-10-16	DZD	56.952599999999997
1998-10-16	ECS	6740.0
1998-10-16	EEK	13.090400000000001
1998-10-16	ESP	138.69
1998-10-16	ETB	7.1447000000000003
1998-10-16	EUR	0.83020000000000005
1998-10-16	FIM	4.9615
1998-10-16	FRF	5.4204999999999997
1998-10-16	GBP	0.58499999999999996
1998-10-16	GEL	1.3741000000000001
1998-10-16	GHS	0.23330000000000001
1998-10-16	GMD	10.845000000000001
1998-10-16	GNF	1279.5
1998-10-16	GTQ	6.5312000000000001
1998-10-16	GYD	147.80000000000001
1998-10-16	HKD	7.7474999999999996
1998-10-16	HNL	13.494999999999999
1998-10-16	HRK	6.0857999999999999
1998-10-16	HTG	16.616700000000002
1998-10-16	HUF	215.19999999999999
1998-10-16	IDR	8700.0
1998-10-16	IEP	0.64870000000000005
1998-10-16	ILS	4.1959999999999997
1998-10-16	INR	42.299999999999997
1998-10-16	IQD	0.31130000000000002
1998-10-16	ISK	68.25
1998-10-16	ITL	1597.0
1998-10-16	JMD	35.799999999999997
1998-10-16	JOD	0.70799999999999996
1998-10-16	JPY	115.8
1998-10-16	KES	59.799999999999997
1998-10-16	KGS	22.5077
1998-10-16	KHR	3820.0
1998-10-16	KMF	408.77210000000002
1998-10-16	KRW	1334.0
1998-10-16	KWD	0.30180000000000001
1998-10-16	KZT	81.0
1998-10-16	LAK	2527.0
1998-10-16	LBP	1501.9200000000001
1998-10-16	LKR	66.219999999999999
1998-10-16	LSL	5.6600000000000001
1998-10-16	LTL	4.0
1998-10-16	LVL	0.56899999999999995
1998-10-16	LYD	0.35549999999999998
1998-10-16	MAD	9.0532000000000004
1998-10-16	MDL	5.6600000000000001
1998-10-16	MGA	1030.0
1998-10-16	MMK	6.2999999999999998
1998-10-16	MNT	817.61000000000001
1998-10-16	MOP	8.0023999999999997
1998-10-16	MRO	203.92500000000001
1998-10-16	MUR	24.510000000000002
1998-10-16	MVR	11.77
1998-10-16	MWK	42.510199999999998
1998-10-16	MXN	10.135
1998-10-16	MYR	3.7949999999999999
1998-10-16	NAD	5.6600000000000001
1998-10-16	NIO	10.904999999999999
1998-10-16	NLG	1.8210999999999999
1998-10-16	NOK	7.6414999999999997
1998-10-16	NPR	61.049999999999997
1998-10-16	NZD	1.8460000000000001
1998-10-16	OMR	0.38495000000000001
1998-10-16	PAB	1.0
1998-10-16	PEN	3.0405000000000002
1998-10-16	PGK	2.2246999999999999
1998-10-16	PHP	43.0
1998-10-16	PLN	3.4849999999999999
1998-10-16	PYG	2835.0
1998-10-16	QAR	3.6395
1998-10-16	RON	0.9304
1998-10-16	RSD	10.832000000000001
1998-10-16	RUB	13.0
1998-10-16	RWF	311.28930000000003
1998-10-16	SAR	3.7507999999999999
1998-10-16	SCR	5.2885
1998-10-16	SEK	7.9370000000000003
1998-10-16	SGD	1.6094999999999999
1998-10-16	SKK	36.057499999999997
1998-10-16	SOS	2623.1912000000002
1998-10-16	STD	2390.0
1998-10-16	SVC	8.7550000000000008
1998-10-16	SYP	41.850000000000001
1998-10-16	SZL	5.6600000000000001
1998-10-16	THB	38.0
1998-10-16	TJS	760.0
1998-10-16	TND	1.0649999999999999
1998-10-16	TRY	0.27879999999999999
1998-10-16	TTD	6.1764000000000001
1998-10-16	TWD	32.947000000000003
1998-10-16	TZS	659.5
1998-10-16	UAH	3.423
1998-10-16	UGX	1310.0
1998-10-16	UYU	10.695
1998-10-16	UZS	106.18000000000001
1998-10-16	VND	13904.0
1998-10-16	XAF	545.38009999999997
1998-10-16	XCD	2.7000000000000002
1998-10-16	XOF	545.38009999999997
1998-10-16	XPF	98.620000000000005
1998-10-16	ZAR	5.6600000000000001
1998-10-16	ZMK	2009.0
1998-10-16	ZMW	2.0091999999999999
1998-10-19	AED	3.6732999999999998
1998-10-19	ALL	142.97
1998-10-19	AMD	507.89999999999998
1998-10-19	ANG	1.7775000000000001
1998-10-19	ARS	1.0
1998-10-19	ATS	11.3855
1998-10-19	AUD	1.5744
1998-10-19	AWG	1.79
1998-10-19	AZN	0.77180000000000004
1998-10-19	BBD	2.0112999999999999
1998-10-19	BDT	46.659999999999997
1998-10-19	BEF	33.384999999999998
1998-10-19	BGN	1.6178999999999999
1998-10-19	BHD	0.37695000000000001
1998-10-19	BIF	437.995
1998-10-19	BND	1.6065
1998-10-19	BOB	5.5999999999999996
1998-10-19	BRL	1.1886000000000001
1998-10-19	BYR	55.0
1998-10-19	BZD	2.0
1998-10-19	CAD	1.5449999999999999
1998-10-19	CDF	4.1851000000000003
1998-10-19	CHF	1.3174999999999999
1998-10-19	CLP	461.05000000000001
1998-10-19	CNY	8.2775999999999996
1998-10-19	COP	1590.0
1998-10-19	CUP	1.0
1998-10-19	CVE	99.685000000000002
1998-10-19	CYP	0.47649999999999998
1998-10-19	CZK	28.495000000000001
1998-10-19	DEM	1.6143000000000001
1998-10-19	DJF	174.815
1998-10-19	DKK	6.1521999999999997
1998-10-19	DOP	15.619999999999999
1998-10-19	DZD	56.720500000000001
1998-10-19	ECS	6720.0
1998-10-19	EEK	12.9292
1998-10-19	ESP	137.50999999999999
1998-10-19	ETB	7.1558000000000002
1998-10-19	EUR	0.82989999999999997
1998-10-19	FIM	4.9199000000000002
1998-10-19	FRF	5.4257999999999997
1998-10-19	GBP	0.58730000000000004
1998-10-19	GEL	1.3759999999999999
1998-10-19	GHS	0.23449999999999999
1998-10-19	GMD	10.845000000000001
1998-10-19	GNF	1284.0
1998-10-19	GTQ	6.5312000000000001
1998-10-19	GYD	147.80000000000001
1998-10-19	HKD	7.7474999999999996
1998-10-19	HNL	13.494999999999999
1998-10-19	HRK	6.0349000000000004
1998-10-19	HTG	16.7151
1998-10-19	HUF	213.96000000000001
1998-10-19	IDR	8500.0
1998-10-19	IEP	0.64700000000000002
1998-10-19	ILS	4.1890000000000001
1998-10-19	INR	42.299999999999997
1998-10-19	IQD	0.31130000000000002
1998-10-19	ISK	67.650000000000006
1998-10-19	ITL	1600.5
1998-10-19	JMD	35.799999999999997
1998-10-19	JOD	0.70799999999999996
1998-10-19	JPY	115.27
1998-10-19	KES	59.799999999999997
1998-10-19	KGS	22.5077
1998-10-19	KHR	3820.0
1998-10-19	KMF	408.77210000000002
1998-10-19	KRW	1323.5
1998-10-19	KWD	0.30149999999999999
1998-10-19	KZT	81.0
1998-10-19	LAK	2527.0
1998-10-19	LBP	1503.0
1998-10-19	LKR	66.200000000000003
1998-10-19	LSL	5.7000000000000002
1998-10-19	LTL	4.0
1998-10-19	LVL	0.56599999999999995
1998-10-19	LYD	0.35549999999999998
1998-10-19	MAD	9.0337999999999994
1998-10-19	MDL	5.71
1998-10-19	MGA	1008.0
1998-10-19	MMK	6.2999999999999998
1998-10-19	MNT	817.61000000000001
1998-10-19	MOP	8.0023999999999997
1998-10-19	MRO	204.07499999999999
1998-10-19	MUR	24.510000000000002
1998-10-19	MVR	11.77
1998-10-19	MWK	42.496499999999997
1998-10-19	MXN	10.050000000000001
1998-10-19	MYR	3.7949999999999999
1998-10-19	NAD	5.7000000000000002
1998-10-19	NIO	10.904999999999999
1998-10-19	NLG	1.8255999999999999
1998-10-19	NOK	7.4608999999999996
1998-10-19	NPR	61.049999999999997
1998-10-19	NZD	1.8664000000000001
1998-10-19	OMR	0.38495000000000001
1998-10-19	PAB	1.0
1998-10-19	PEN	3.0489999999999999
1998-10-19	PGK	2.1858
1998-10-19	PHP	42.700000000000003
1998-10-19	PLN	3.4485000000000001
1998-10-19	PYG	2830.0
1998-10-19	QAR	3.6395
1998-10-19	RON	0.93530000000000002
1998-10-19	RUB	13.56
1998-10-19	RWF	311.40879999999999
1998-10-19	SAR	3.7505000000000002
1998-10-19	SCR	5.375
1998-10-19	SEK	7.7899000000000003
1998-10-19	SGD	1.6185
1998-10-19	SKK	35.904000000000003
1998-10-19	SOS	2623.1912000000002
1998-10-19	STD	2390.0
1998-10-19	SVC	8.7550000000000008
1998-10-19	SYP	41.850000000000001
1998-10-19	SZL	5.7000000000000002
1998-10-19	THB	37.850000000000001
1998-10-19	TJS	781.0
1998-10-19	TND	1.056
1998-10-19	TRY	0.27950000000000003
1998-10-19	TTD	6.1764000000000001
1998-10-19	TWD	32.939999999999998
1998-10-19	TZS	659.5
1998-10-19	UAH	3.4249999999999998
1998-10-19	UGX	1309.0
1998-10-19	UYU	10.695
1998-10-19	UZS	106.18000000000001
1998-10-19	VND	13904.0
1998-10-19	XAF	543.44010000000003
1998-10-19	XCD	2.7000000000000002
1998-10-19	XOF	543.44010000000003
1998-10-19	XPF	98.403999999999996
1998-10-19	ZAR	5.7000000000000002
1998-10-19	ZMK	2048.0
1998-10-19	ZMW	2.0474999999999999
1998-10-20	AED	3.6732999999999998
1998-10-20	ALL	142.5
1998-10-20	ANG	1.77
1998-10-20	ARS	1.0
1998-10-20	ATS	11.483499999999999
1998-10-20	AUD	1.5851999999999999
1998-10-20	AWG	1.7989999999999999
1998-10-20	BBD	2.0105
1998-10-20	BEF	33.674999999999997
1998-10-20	BGN	1.6047
1998-10-20	BHD	0.37695000000000001
1998-10-20	BIF	437.995
1998-10-20	BND	1.625
1998-10-20	BOB	5.5899999999999999
1998-10-20	BRL	1.1899
1998-10-20	BZD	2.0
1998-10-20	CAD	1.5448
1998-10-20	CDF	4.1851000000000003
1998-10-20	CHF	1.3265
1998-10-20	CLP	463.14999999999998
1998-10-20	CNY	8.2777999999999992
1998-10-20	COP	1595.0
1998-10-20	CRC	263.69999999999999
1998-10-20	CUP	1.0
1998-10-20	CVE	99.685000000000002
1998-10-20	CYP	0.47789999999999999
1998-10-20	CZK	28.594999999999999
1998-10-20	DEM	1.6283000000000001
1998-10-20	DJF	174.815
1998-10-20	DKK	6.2062999999999997
1998-10-20	DOP	15.619999999999999
1998-10-20	DZD	56.482999999999997
1998-10-20	ESP	138.59
1998-10-20	ETB	7.1417999999999999
1998-10-20	EUR	0.8327
1998-10-20	FIM	4.9671000000000003
1998-10-20	FRF	5.4733000000000001
1998-10-20	GBP	0.58840000000000003
1998-10-20	GHS	0.23330000000000001
1998-10-20	GMD	10.845000000000001
1998-10-20	GNF	1285.1300000000001
1998-10-20	GTQ	6.5713999999999997
1998-10-20	GYD	149.30000000000001
1998-10-20	HKD	7.7474999999999996
1998-10-20	HNL	13.494999999999999
1998-10-20	HRK	6.0000999999999998
1998-10-20	HTG	16.7151
1998-10-20	HUF	214.44
1998-10-20	IDR	7850.0
1998-10-20	IEP	0.65410000000000001
1998-10-20	ILS	4.2350000000000003
1998-10-20	INR	42.25
1998-10-20	IQD	0.31130000000000002
1998-10-20	IRR	3000.0
1998-10-20	ISK	67.75
1998-10-20	ITL	1612.5
1998-10-20	JMD	35.799999999999997
1998-10-20	JOD	0.70799999999999996
1998-10-20	JPY	114.40000000000001
1998-10-20	KES	59.799999999999997
1998-10-20	KHR	3730.0
1998-10-20	KMF	405.8021
1998-10-20	KRW	1325.0
1998-10-20	KWD	0.30114999999999997
1998-10-20	LAK	3682.0
1998-10-20	LBP	1502.4100000000001
1998-10-20	LKR	66.310000000000002
1998-10-20	LSL	5.6399999999999997
1998-10-20	LYD	0.35549999999999998
1998-10-20	MAD	9.0313999999999997
1998-10-20	MGA	1014.0
1998-10-20	MMK	6.2999999999999998
1998-10-20	MNT	817.61000000000001
1998-10-20	MOP	8.0027000000000008
1998-10-20	MRO	203.95500000000001
1998-10-20	MUR	24.48
1998-10-20	MVR	11.77
1998-10-20	MWK	41.320300000000003
1998-10-20	MXN	10.050000000000001
1998-10-20	MYR	3.7999999999999998
1998-10-20	NAD	5.6399999999999997
1998-10-20	NIO	10.928000000000001
1998-10-20	NLG	1.8408
1998-10-20	NOK	7.46
1998-10-20	NPR	61.049999999999997
1998-10-20	NZD	1.8777999999999999
1998-10-20	OMR	0.38495000000000001
1998-10-20	PAB	1.0
1998-10-20	PEN	3.0489999999999999
1998-10-20	PGK	2.1978
1998-10-20	PHP	42.799999999999997
1998-10-20	PLN	3.4390000000000001
1998-10-20	PYG	2830.0
1998-10-20	QAR	3.6395
1998-10-20	RON	0.93510000000000004
1998-10-20	RSD	10.832000000000001
1998-10-20	RUB	15.51
1998-10-20	RWF	311.40879999999999
1998-10-20	SAR	3.7503000000000002
1998-10-20	SCR	5.3099999999999996
1998-10-20	SEK	7.7919999999999998
1998-10-20	SGD	1.6214999999999999
1998-10-20	SKK	35.335999999999999
1998-10-20	SOS	2623.1912000000002
1998-10-20	STD	2390.0
1998-10-20	SVC	8.7550000000000008
1998-10-20	SYP	41.850000000000001
1998-10-20	SZL	5.6399999999999997
1998-10-20	THB	38.0
1998-10-20	TND	1.056
1998-10-20	TRY	0.27939999999999998
1998-10-20	TTD	6.1764000000000001
1998-10-20	TWD	32.825000000000003
1998-10-20	TZS	659.5
1998-10-20	UGX	1307.5
1998-10-20	UYU	10.74
1998-10-20	VND	13904.0
1998-10-20	XAF	544.44010000000003
1998-10-20	XCD	2.7000000000000002
1998-10-20	XOF	544.44010000000003
1998-10-20	XPF	99.515000000000001
1998-10-20	ZAR	5.6399999999999997
1998-10-20	ZMK	2021.0
1998-10-20	ZMW	2.0213000000000001
1998-10-21	AED	3.6732999999999998
1998-10-21	ALL	141.40000000000001
1998-10-21	ANG	1.78
1998-10-21	ARS	1.0
1998-10-21	ATS	11.532999999999999
1998-10-21	AUD	1.5851999999999999
1998-10-21	AWG	1.8139000000000001
1998-10-21	BBD	2.0121000000000002
1998-10-21	BDT	48.450000000000003
1998-10-21	BEF	33.835000000000001
1998-10-21	BGN	1.6264000000000001
1998-10-21	BHD	0.378
1998-10-21	BIF	473.06
1998-10-21	BND	1.6214999999999999
1998-10-21	BOB	5.5899999999999999
1998-10-21	BRL	1.1896
1998-10-21	BZD	2.0
1998-10-21	CAD	1.5375000000000001
1998-10-21	CDF	4.1851000000000003
1998-10-21	CHF	1.3454999999999999
1998-10-21	CLP	463.5
1998-10-21	CNY	8.2779000000000007
1998-10-21	COP	1598.8
1998-10-21	CUP	1.0
1998-10-21	CVE	99.685000000000002
1998-10-21	CYP	0.48159999999999997
1998-10-21	CZK	28.68
1998-10-21	DEM	1.6426000000000001
1998-10-21	DJF	177.72
1998-10-21	DKK	6.2321999999999997
1998-10-21	DOP	15.619999999999999
1998-10-21	DZD	57.118600000000001
1998-10-21	ECS	6700.0
1998-10-21	ESP	139.41999999999999
1998-10-21	ETB	6.9880000000000004
1998-10-21	EUR	0.83889999999999998
1998-10-21	FIM	4.9888000000000003
1998-10-21	FRF	5.4996999999999998
1998-10-21	GBP	0.58509999999999995
1998-10-21	GHS	0.23250000000000001
1998-10-21	GMD	10.225
1998-10-21	GNF	1285.5
1998-10-21	GTQ	6.5700000000000003
1998-10-21	GYD	149.30000000000001
1998-10-21	HKD	7.7483000000000004
1998-10-21	HNL	13.49
1998-10-21	HRK	6.0281000000000002
1998-10-21	HTG	16.719999999999999
1998-10-21	HUF	216.30000000000001
1998-10-21	IDR	7700.0
1998-10-21	IEP	0.65680000000000005
1998-10-21	ILS	4.2999999999999998
1998-10-21	INR	42.289999999999999
1998-10-21	IQD	0.31130000000000002
1998-10-21	ISK	67.810000000000002
1998-10-21	ITL	1622.0
1998-10-21	JMD	35.799999999999997
1998-10-21	JOD	0.70799999999999996
1998-10-21	JPY	116.2
1998-10-21	KES	59.799999999999997
1998-10-21	KHR	3730.0
1998-10-21	KMF	405.8021
1998-10-21	KRW	1328.0
1998-10-21	KWD	0.30114999999999997
1998-10-21	LAK	3682.0
1998-10-21	LBP	1502.3699999999999
1998-10-21	LKR	66.200000000000003
1998-10-21	LSL	5.7050000000000001
1998-10-21	LYD	0.35549999999999998
1998-10-21	MAD	9.0313999999999997
1998-10-21	MGA	1030.0
1998-10-21	MMK	6.2999999999999998
1998-10-21	MNT	840.55999999999995
1998-10-21	MOP	8.0027000000000008
1998-10-21	MRO	189.97499999999999
1998-10-21	MUR	24.5
1998-10-21	MVR	11.77
1998-10-21	MWK	41.320300000000003
1998-10-21	MXN	10.035
1998-10-21	MYR	3.7999999999999998
1998-10-21	NAD	5.7050000000000001
1998-10-21	NIO	10.93
1998-10-21	NLG	1.8503000000000001
1998-10-21	NOK	7.4561000000000002
1998-10-21	NPR	68.329999999999998
1998-10-21	NZD	1.8913
1998-10-21	OMR	0.38500000000000001
1998-10-21	PAB	1.0
1998-10-21	PEN	3.0409999999999999
1998-10-21	PGK	2.2099000000000002
1998-10-21	PHP	42.799999999999997
1998-10-21	PLN	3.4664999999999999
1998-10-21	PYG	2825.0
1998-10-21	QAR	3.6395
1998-10-21	RON	0.93869999999999998
1998-10-21	RSD	10.832000000000001
1998-10-21	RUB	17.09
1998-10-21	RWF	311.40879999999999
1998-10-21	SAR	3.7505000000000002
1998-10-21	SCR	5.3499999999999996
1998-10-21	SEK	7.8087999999999997
1998-10-21	SGD	1.6240000000000001
1998-10-21	SKK	35.505000000000003
1998-10-21	SOS	2620.0003000000002
1998-10-21	STD	2390.0
1998-10-21	SVC	8.7599999999999998
1998-10-21	SYP	43.0
1998-10-21	SZL	5.7050000000000001
1998-10-21	THB	37.899999999999999
1998-10-21	TND	1.0640000000000001
1998-10-21	TRY	0.28170000000000001
1998-10-21	TTD	6.1764000000000001
1998-10-21	TWD	32.890000000000001
1998-10-21	TZS	659.5
1998-10-21	UGX	1295.0
1998-10-21	UYU	10.699999999999999
1998-10-21	VND	13904.0
1998-10-21	XAF	550.65999999999997
1998-10-21	XCD	2.7000000000000002
1998-10-21	XOF	550.65999999999997
1998-10-21	XPF	99.995000000000005
1998-10-21	ZAR	5.7050000000000001
1998-10-21	ZMK	2014.0
1998-10-21	ZMW	2.0137
1998-10-22	AED	3.6732999999999998
1998-10-22	ALL	141.44999999999999
1998-10-22	AMD	507.89999999999998
1998-10-22	ANG	1.7775000000000001
1998-10-22	ARS	1.0
1998-10-22	ATS	11.6065
1998-10-22	AUD	1.5934999999999999
1998-10-22	AWG	1.8224
1998-10-22	AZN	0.77180000000000004
1998-10-22	BBD	2.0108000000000001
1998-10-22	BDT	46.659999999999997
1998-10-22	BEF	34.034999999999997
1998-10-22	BGN	1.6308
1998-10-22	BHD	0.37697999999999998
1998-10-22	BIF	437.995
1998-10-22	BND	1.6214999999999999
1998-10-22	BOB	5.5899999999999999
1998-10-22	BRL	1.1899
1998-10-22	BYR	55.0
1998-10-22	BZD	2.0
1998-10-22	CAD	1.5449999999999999
1998-10-22	CDF	4.1851000000000003
1998-10-22	CHF	1.3545
1998-10-22	CLP	461.94999999999999
1998-10-22	CNY	8.2777999999999992
1998-10-22	COP	1595.0
1998-10-22	CUP	1.0
1998-10-22	CVE	99.685000000000002
1998-10-22	CYP	0.48380000000000001
1998-10-22	CZK	29.050000000000001
1998-10-22	DEM	1.6477999999999999
1998-10-22	DJF	176.56
1998-10-22	DKK	6.2789999999999999
1998-10-22	DOP	15.619999999999999
1998-10-22	DZD	57.393999999999998
1998-10-22	ECS	6800.0
1998-10-22	EEK	12.937200000000001
1998-10-22	ESP	140.18000000000001
1998-10-22	ETB	7.1538000000000004
1998-10-22	EUR	0.84189999999999998
1998-10-22	FIM	5.0216000000000003
1998-10-22	FRF	5.5370999999999997
1998-10-22	GBP	0.58989999999999998
1998-10-22	GEL	1.379
1998-10-22	GHS	0.23200000000000001
1998-10-22	GMD	10.845000000000001
1998-10-22	GNF	1285.5
1998-10-22	GTQ	6.5713999999999997
1998-10-22	GYD	149.30000000000001
1998-10-22	HKD	7.7489999999999997
1998-10-22	HNL	13.494999999999999
1998-10-22	HRK	6.0667999999999997
1998-10-22	HTG	16.7151
1998-10-22	HUF	216.63
1998-10-22	IDR	7175.0
1998-10-22	IEP	0.66200000000000003
1998-10-22	ILS	4.3399999999999999
1998-10-22	INR	42.289999999999999
1998-10-22	IQD	0.31130000000000002
1998-10-22	ISK	67.959999999999994
1998-10-22	ITL	1632.5
1998-10-22	JMD	35.799999999999997
1998-10-22	JOD	0.70799999999999996
1998-10-22	JPY	117.13
1998-10-22	KES	59.75
1998-10-22	KGS	22.577999999999999
1998-10-22	KHR	3730.0
1998-10-22	KMF	405.8021
1998-10-22	KRW	1325.0
1998-10-22	KWD	0.30170000000000002
1998-10-22	KZT	81.200000000000003
1998-10-22	LAK	3682.0
1998-10-22	LBP	1502.51
1998-10-22	LKR	66.349999999999994
1998-10-22	LSL	5.7149999999999999
1998-10-22	LTL	4.0
1998-10-22	LVL	0.56299999999999994
1998-10-22	LYD	0.35549999999999998
1998-10-22	MAD	9.1441999999999997
1998-10-22	MDL	5.75
1998-10-22	MGA	1013.8
1998-10-22	MMK	6.2999999999999998
1998-10-22	MNT	817.61000000000001
1998-10-22	MOP	8.0027000000000008
1998-10-22	MRO	203.99000000000001
1998-10-22	MUR	24.550000000000001
1998-10-22	MVR	11.77
1998-10-22	MWK	41.804400000000001
1998-10-22	MXN	10.035
1998-10-22	MYR	3.7949999999999999
1998-10-22	NAD	5.7149999999999999
1998-10-22	NIO	10.928000000000001
1998-10-22	NLG	1.8622000000000001
1998-10-22	NOK	7.4204999999999997
1998-10-22	NPR	61.049999999999997
1998-10-22	NZD	1.8998999999999999
1998-10-22	OMR	0.38497999999999999
1998-10-22	PAB	1.0
1998-10-22	PEN	3.0465
1998-10-22	PGK	2.2099000000000002
1998-10-22	PHP	42.399999999999999
1998-10-22	PLN	3.4678
1998-10-22	PYG	2830.0
1998-10-22	QAR	3.6395
1998-10-22	RON	0.9385
1998-10-22	RSD	10.832000000000001
1998-10-22	RUB	16.93
1998-10-22	RWF	311.40879999999999
1998-10-22	SAR	3.7505000000000002
1998-10-22	SCR	5.3840000000000003
1998-10-22	SEK	7.7984999999999998
1998-10-22	SGD	1.617
1998-10-22	SKK	35.871000000000002
1998-10-22	SOS	2623.1912000000002
1998-10-22	STD	2390.0
1998-10-22	SVC	8.7550000000000008
1998-10-22	SYP	41.850000000000001
1998-10-22	SZL	5.7149999999999999
1998-10-22	THB	37.799999999999997
1998-10-22	TJS	781.0
1998-10-22	TND	1.0649999999999999
1998-10-22	TRY	0.28160000000000002
1998-10-22	TTD	6.1764000000000001
1998-10-22	TWD	32.841000000000001
1998-10-22	TZS	660.0
1998-10-22	UAH	3.4260000000000002
1998-10-22	UGX	1320.0
1998-10-22	UYU	10.74
1998-10-22	UZS	106.18000000000001
1998-10-22	VND	13904.0
1998-10-22	XAF	549.72000000000003
1998-10-22	XCD	2.7000000000000002
1998-10-22	XOF	549.72000000000003
1998-10-22	XPF	100.675
1998-10-22	ZAR	5.7149999999999999
1998-10-22	ZMK	2046.0
1998-10-22	ZMW	2.0461999999999998
1998-10-23	AED	3.6730999999999998
1998-10-23	ALL	141.30000000000001
1998-10-23	ANG	1.7775000000000001
1998-10-23	ARS	1.0
1998-10-23	ATS	11.5265
1998-10-23	AUD	1.5963000000000001
1998-10-23	AWG	1.8335999999999999
1998-10-23	BBD	2.0108999999999999
1998-10-23	BDT	48.060000000000002
1998-10-23	BEF	33.82
1998-10-23	BGN	1.6316999999999999
1998-10-23	BHD	0.378
1998-10-23	BIF	437.995
1998-10-23	BND	1.617
1998-10-23	BOB	5.5899999999999999
1998-10-23	BRL	1.1904999999999999
1998-10-23	BZD	2.0
1998-10-23	CAD	1.544
1998-10-23	CDF	4.1851000000000003
1998-10-23	CHF	1.3405
1998-10-23	CLP	462.44999999999999
1998-10-23	CNY	8.2782
1998-10-23	COP	1597.0
1998-10-23	CUP	1.0
1998-10-23	CVE	99.685000000000002
1998-10-23	CYP	0.48630000000000001
1998-10-23	CZK	28.785
1998-10-23	DEM	1.6406000000000001
1998-10-23	DJF	176.56
1998-10-23	DKK	6.2270000000000003
1998-10-23	DOP	15.619999999999999
1998-10-23	DZD	57.468699999999998
1998-10-23	ECS	6855.0
1998-10-23	ESP	139.18000000000001
1998-10-23	ETB	7.1631999999999998
1998-10-23	EUR	0.83760000000000001
1998-10-23	FIM	4.9790000000000001
1998-10-23	FRF	5.4965999999999999
1998-10-23	GBP	0.58999999999999997
1998-10-23	GHS	0.23380000000000001
1998-10-23	GMD	10.845000000000001
1998-10-23	GNF	1286.1300000000001
1998-10-23	GTQ	6.5713999999999997
1998-10-23	GYD	149.30000000000001
1998-10-23	HKD	7.7489999999999997
1998-10-23	HNL	13.494999999999999
1998-10-23	HRK	6.1147
1998-10-23	HTG	16.7151
1998-10-23	HUF	216.59999999999999
1998-10-23	IDR	7850.0
1998-10-23	IEP	0.65720000000000001
1998-10-23	ILS	4.3540000000000001
1998-10-23	INR	42.289999999999999
1998-10-23	IQD	0.31130000000000002
1998-10-23	ISK	68.549999999999997
1998-10-23	ITL	1620.0
1998-10-23	JMD	35.799999999999997
1998-10-23	JOD	0.71150000000000002
1998-10-23	JPY	117.45
1998-10-23	KES	59.75
1998-10-23	KHR	3730.0
1998-10-23	KMF	405.8021
1998-10-23	KRW	1323.0
1998-10-23	KWD	0.30230000000000001
1998-10-23	LAK	3682.0
1998-10-23	LBP	1501.48
1998-10-23	LKR	66.200000000000003
1998-10-23	LSL	5.7149999999999999
1998-10-23	LYD	0.35549999999999998
1998-10-23	MAD	9.1332000000000004
1998-10-23	MGA	1014.0
1998-10-23	MMK	6.2999999999999998
1998-10-23	MNT	817.61000000000001
1998-10-23	MOP	8.0027000000000008
1998-10-23	MRO	203.965
1998-10-23	MUR	24.600000000000001
1998-10-23	MVR	11.77
1998-10-23	MWK	41.788699999999999
1998-10-23	MXN	9.9649999999999999
1998-10-23	MYR	3.7999999999999998
1998-10-23	NAD	5.7149999999999999
1998-10-23	NIO	10.928000000000001
1998-10-23	NLG	1.8485
1998-10-23	NOK	7.3540000000000001
1998-10-23	NPR	61.049999999999997
1998-10-23	NZD	1.8966000000000001
1998-10-23	OMR	0.38495000000000001
1998-10-23	PAB	1.0
1998-10-23	PEN	3.048
1998-10-23	PGK	2.2098
1998-10-23	PHP	42.5
1998-10-23	PLN	3.4333
1998-10-23	PYG	2840.0
1998-10-23	QAR	3.6395
1998-10-23	RON	0.94169999999999998
1998-10-23	RSD	10.832000000000001
1998-10-23	RUB	16.829999999999998
1998-10-23	RWF	311.40879999999999
1998-10-23	SAR	3.7505000000000002
1998-10-23	SCR	5.3819999999999997
1998-10-23	SEK	7.7417999999999996
1998-10-23	SGD	1.6194999999999999
1998-10-23	SKK	35.980499999999999
1998-10-23	SOS	2623.1912000000002
1998-10-23	STD	2390.0
1998-10-23	SYP	41.850000000000001
1998-10-23	SZL	5.7149999999999999
1998-10-23	THB	37.850000000000001
1998-10-23	TND	1.0720000000000001
1998-10-23	TRY	0.28249999999999997
1998-10-23	TTD	6.1764000000000001
1998-10-23	TWD	32.854999999999997
1998-10-23	TZS	660.45000000000005
1998-10-23	UGX	1320.0
1998-10-23	UYU	10.74
1998-10-23	VND	13904.0
1998-10-23	XAF	550.65009999999995
1998-10-23	XCD	2.7000000000000002
1998-10-23	XOF	550.65009999999995
1998-10-23	XPF	99.938000000000002
1998-10-23	ZAR	5.7149999999999999
1998-10-23	ZMK	2051.0
1998-10-23	ZMW	2.0512999999999999
1998-10-26	AED	3.6732999999999998
1998-10-26	ALL	141.09999999999999
1998-10-26	ANG	1.77
1998-10-26	ARS	1.0
1998-10-26	ATS	11.5115
1998-10-26	AUD	1.6166
1998-10-26	AWG	1.79
1998-10-26	BBD	2.0108999999999999
1998-10-26	BDT	48.060000000000002
1998-10-26	BEF	33.774999999999999
1998-10-26	BGN	1.6358999999999999
1998-10-26	BHD	0.37695000000000001
1998-10-26	BIF	437.995
1998-10-26	BND	1.617
1998-10-26	BOB	5.5899999999999999
1998-10-26	BRL	1.1911
1998-10-26	BZD	2.0
1998-10-26	CAD	1.5445
1998-10-26	CDF	4.1851000000000003
1998-10-26	CHF	1.339
1998-10-26	CLP	461.89999999999998
1998-10-26	CNY	8.2777999999999992
1998-10-26	COP	1595.4000000000001
1998-10-26	CUP	1.0
1998-10-26	CVE	99.685000000000002
1998-10-26	CYP	0.4849
1998-10-26	CZK	28.809999999999999
1998-10-26	DEM	1.6383000000000001
1998-10-26	DJF	176.56
1998-10-26	DKK	6.234
1998-10-26	DOP	15.619999999999999
1998-10-26	DZD	57.776499999999999
1998-10-26	ECS	6868.0
1998-10-26	ESP	139.155
1998-10-26	ETB	7.1601999999999997
1998-10-26	EUR	0.83560000000000001
1998-10-26	FIM	4.9850000000000003
1998-10-26	FRF	5.4999000000000002
1998-10-26	GBP	0.59260000000000002
1998-10-26	GHS	0.23330000000000001
1998-10-26	GMD	10.845000000000001
1998-10-26	GNF	1286.1300000000001
1998-10-26	GTQ	6.5713999999999997
1998-10-26	GYD	149.30000000000001
1998-10-26	HKD	7.7495000000000003
1998-10-26	HNL	13.494999999999999
1998-10-26	HRK	6.1375999999999999
1998-10-26	HTG	16.7151
1998-10-26	HUF	216.19
1998-10-26	IDR	7700.0
1998-10-26	IEP	0.66120000000000001
1998-10-26	ILS	4.2530000000000001
1998-10-26	INR	42.270000000000003
1998-10-26	IQD	0.31130000000000002
1998-10-26	ISK	68.209999999999994
1998-10-26	ITL	1622.25
1998-10-26	JMD	35.799999999999997
1998-10-26	JOD	0.70799999999999996
1998-10-26	JPY	118.06999999999999
1998-10-26	KES	59.75
1998-10-26	KHR	3730.0
1998-10-26	KMF	405.8021
1998-10-26	KRW	1316.0
1998-10-26	KWD	0.30135000000000001
1998-10-26	LAK	3682.0
1998-10-26	LBP	1501.3299999999999
1998-10-26	LKR	66.549999999999997
1998-10-26	LSL	5.6849999999999996
1998-10-26	LYD	0.35549999999999998
1998-10-26	MAD	9.1126000000000005
1998-10-26	MGA	1014.0
1998-10-26	MMK	6.2999999999999998
1998-10-26	MNT	817.61000000000001
1998-10-26	MOP	8.0027000000000008
1998-10-26	MRO	203.86500000000001
1998-10-26	MUR	24.629999999999999
1998-10-26	MVR	11.77
1998-10-26	MWK	41.828899999999997
1998-10-26	MXN	10.015000000000001
1998-10-26	MYR	3.7949999999999999
1998-10-26	NAD	5.6849999999999996
1998-10-26	NIO	10.928000000000001
1998-10-26	NLG	1.8489
1998-10-26	NOK	7.3375000000000004
1998-10-26	NPR	61.049999999999997
1998-10-26	NZD	1.9008
1998-10-26	OMR	0.38495000000000001
1998-10-26	PAB	1.0
1998-10-26	PGK	2.2073999999999998
1998-10-26	PHP	41.880000000000003
1998-10-26	PLN	3.4434999999999998
1998-10-26	PYG	2840.0
1998-10-26	QAR	3.6398000000000001
1998-10-26	RON	0.94140000000000001
1998-10-26	RSD	10.832000000000001
1998-10-26	RUB	16.760000000000002
1998-10-26	RWF	311.40879999999999
1998-10-26	SAR	3.7505000000000002
1998-10-26	SCR	5.3864999999999998
1998-10-26	SEK	7.6254999999999997
1998-10-26	SGD	1.6225000000000001
1998-10-26	SKK	35.874000000000002
1998-10-26	SOS	2623.1912000000002
1998-10-26	STD	2390.0
1998-10-26	SVC	8.7550000000000008
1998-10-26	SYP	41.850000000000001
1998-10-26	SZL	5.6849999999999996
1998-10-26	THB	37.549999999999997
1998-10-26	TND	1.0660000000000001
1998-10-26	TRY	0.2838
1998-10-26	TTD	6.1764000000000001
1998-10-26	TWD	32.868000000000002
1998-10-26	TZS	661.04999999999995
1998-10-26	UGX	1323.5
1998-10-26	UYU	10.74
1998-10-26	VND	13904.0
1998-10-26	XAF	549.05010000000004
1998-10-26	XCD	2.7000000000000002
1998-10-26	XOF	549.05010000000004
1998-10-26	XPF	100.05500000000001
1998-10-26	ZAR	5.6849999999999996
1998-10-26	ZMK	2068.0
1998-10-26	ZMW	2.0680000000000001
1998-10-27	AED	3.6732999999999998
1998-10-27	ALL	141.09999999999999
1998-10-27	ANG	1.7775000000000001
1998-10-27	ARS	1.0
1998-10-27	ATS	11.7195
1998-10-27	AUD	1.6246
1998-10-27	AWG	1.8003
1998-10-27	BBD	2.0108999999999999
1998-10-27	BDT	48.450000000000003
1998-10-27	BEF	34.365000000000002
1998-10-27	BGN	1.6316999999999999
1998-10-27	BHD	0.37695000000000001
1998-10-27	BIF	437.995
1998-10-27	BND	1.629
1998-10-27	BOB	5.6100000000000003
1998-10-27	BRL	1.1913
1998-10-27	BZD	2.0
1998-10-27	CAD	1.5385
1998-10-27	CDF	4.1851000000000003
1998-10-27	CHF	1.3626
1998-10-27	CLP	462.94999999999999
1998-10-27	CNY	8.2776999999999994
1998-10-27	COP	1580.0
1998-10-27	CRC	263.69999999999999
1998-10-27	CUP	1.0
1998-10-27	CVE	99.685000000000002
1998-10-27	CYP	0.48859999999999998
1998-10-27	CZK	29.469999999999999
1998-10-27	DEM	1.657
1998-10-27	DJF	176.56
1998-10-27	DKK	6.3324999999999996
1998-10-27	DOP	15.619999999999999
1998-10-27	DZD	57.662799999999997
1998-10-27	ECS	6825.0
1998-10-27	ESP	141.47999999999999
1998-10-27	ETB	7.1601999999999997
1998-10-27	EUR	0.8407
1998-10-27	FIM	5.0606
1998-10-27	FRF	5.585
1998-10-27	GBP	0.60040000000000004
1998-10-27	GHS	0.23330000000000001
1998-10-27	GMD	10.845000000000001
1998-10-27	GNF	1286.5
1998-10-27	GTQ	6.5824999999999996
1998-10-27	GYD	149.30000000000001
1998-10-27	HKD	7.7497999999999996
1998-10-27	HNL	13.494999999999999
1998-10-27	HRK	6.1154000000000002
1998-10-27	HTG	16.622499999999999
1998-10-27	HUF	216.83000000000001
1998-10-27	IDR	7400.0
1998-10-27	IEP	0.66859999999999997
1998-10-27	ILS	4.1790000000000003
1998-10-27	INR	42.325000000000003
1998-10-27	IQD	0.31130000000000002
1998-10-27	IRR	3000.0
1998-10-27	ISK	69.150000000000006
1998-10-27	ITL	1648.0
1998-10-27	JMD	35.799999999999997
1998-10-27	JOD	0.70799999999999996
1998-10-27	JPY	119.45
1998-10-27	KES	59.75
1998-10-27	KHR	3840.0
1998-10-27	KMF	412.89710000000002
1998-10-27	KRW	1313.0
1998-10-27	KWD	0.30259999999999998
1998-10-27	LAK	3682.0
1998-10-27	LBP	1501.48
1998-10-27	LKR	66.400000000000006
1998-10-27	LSL	5.7350000000000003
1998-10-27	LYD	0.35549999999999998
1998-10-27	MAD	9.1450999999999993
1998-10-27	MGA	1014.0
1998-10-27	MMK	6.2999999999999998
1998-10-27	MNT	817.61000000000001
1998-10-27	MOP	8.0052000000000003
1998-10-27	MRO	203.83500000000001
1998-10-27	MUR	24.739999999999998
1998-10-27	MVR	11.77
1998-10-27	MWK	42.093899999999998
1998-10-27	MXN	10.045
1998-10-27	MYR	3.7999999999999998
1998-10-27	NAD	5.7350000000000003
1998-10-27	NIO	10.952999999999999
1998-10-27	NLG	1.8785000000000001
1998-10-27	NOK	7.3857999999999997
1998-10-27	NPR	61.049999999999997
1998-10-27	NZD	1.9244000000000001
1998-10-27	OMR	0.38495000000000001
1998-10-27	PAB	1.0
1998-10-27	PEN	3.048
1998-10-27	PGK	2.1739000000000002
1998-10-27	PHP	41.649999999999999
1998-10-27	PLN	3.4375
1998-10-27	PYG	2837.5
1998-10-27	QAR	3.6395
1998-10-27	RON	0.94169999999999998
1998-10-27	RSD	10.832000000000001
1998-10-27	RUB	16.690000000000001
1998-10-27	RWF	311.40879999999999
1998-10-27	SAR	3.7505000000000002
1998-10-27	SCR	5.2845000000000004
1998-10-27	SEK	7.7403000000000004
1998-10-27	SGD	1.6256999999999999
1998-10-27	SKK	35.613999999999997
1998-10-27	SOS	2623.1912000000002
1998-10-27	STD	2390.0
1998-10-27	SVC	8.7550000000000008
1998-10-27	SYP	41.850000000000001
1998-10-27	SZL	5.7350000000000003
1998-10-27	THB	37.564999999999998
1998-10-27	TND	1.0680000000000001
1998-10-27	TRY	0.28439999999999999
1998-10-27	TTD	6.1764000000000001
1998-10-27	TWD	32.752000000000002
1998-10-27	TZS	661.04999999999995
1998-10-27	UGX	1325.0
1998-10-27	UYU	10.74
1998-10-27	VND	13904.0
1998-10-27	XAF	551.60000000000002
1998-10-27	XCD	2.7000000000000002
1998-10-27	XOF	551.60000000000002
1998-10-27	XPF	101.545
1998-10-27	ZAR	5.7350000000000003
1998-10-27	ZMK	2051.0
1998-10-27	ZMW	2.0512999999999999
1998-10-28	AED	3.6732999999999998
1998-10-28	ALL	141.09999999999999
1998-10-28	ANG	1.78
1998-10-28	ARS	1.0
1998-10-28	ATS	11.6305
1998-10-28	AUD	1.6180000000000001
1998-10-28	AWG	1.8097000000000001
1998-10-28	BBD	2.0116000000000001
1998-10-28	BDT	48.060000000000002
1998-10-28	BEF	34.115000000000002
1998-10-28	BGN	1.6376999999999999
1998-10-28	BHD	0.378
1998-10-28	BIF	479.56999999999999
1998-10-28	BND	1.6223000000000001
1998-10-28	BOB	5.6100000000000003
1998-10-28	BRL	1.1918
1998-10-28	BZD	2.0
1998-10-28	CAD	1.5444
1998-10-28	CDF	4.1851000000000003
1998-10-28	CHF	1.3445
1998-10-28	CLP	463.64999999999998
1998-10-28	CNY	8.2775999999999996
1998-10-28	COP	1584.1500000000001
1998-10-28	CUP	1.0
1998-10-28	CVE	99.685000000000002
1998-10-28	CYP	0.48949999999999999
1998-10-28	CZK	29.204999999999998
1998-10-28	DEM	1.6604000000000001
1998-10-28	DJF	177.72
1998-10-28	DKK	6.2854999999999999
1998-10-28	DOP	15.619999999999999
1998-10-28	DZD	57.781599999999997
1998-10-28	ECS	6805.0
1998-10-28	ESP	140.44
1998-10-28	ETB	6.9880000000000004
1998-10-28	EUR	0.84770000000000001
1998-10-28	FIM	5.0274999999999999
1998-10-28	FRF	5.5439999999999996
1998-10-28	GBP	0.59619999999999995
1998-10-28	GHS	0.23250000000000001
1998-10-28	GMD	10.845000000000001
1998-10-28	GNF	1286.0
1998-10-28	GTQ	6.5800000000000001
1998-10-28	GYD	149.30000000000001
1998-10-28	HKD	7.7492999999999999
1998-10-28	HNL	13.49
1998-10-28	HRK	6.1635
1998-10-28	HTG	16.719999999999999
1998-10-28	HUF	216.83000000000001
1998-10-28	IDR	7350.0
1998-10-28	IEP	0.66249999999999998
1998-10-28	ILS	4.1719999999999997
1998-10-28	INR	42.259999999999998
1998-10-28	IQD	0.31130000000000002
1998-10-28	ISK	69.150000000000006
1998-10-28	ITL	1635.5
1998-10-28	JMD	35.799999999999997
1998-10-28	JOD	0.70799999999999996
1998-10-28	JPY	118.03
1998-10-28	KES	59.75
1998-10-28	KHR	3860.0
1998-10-28	KMF	412.89710000000002
1998-10-28	KRW	1319.0
1998-10-28	KWD	0.30280000000000001
1998-10-28	LAK	3682.0
1998-10-28	LBP	1501.4300000000001
1998-10-28	LKR	66.700000000000003
1998-10-28	LSL	5.7603
1998-10-28	LYD	0.35549999999999998
1998-10-28	MAD	9.1981000000000002
1998-10-28	MGA	1030.0
1998-10-28	MMK	6.2999999999999998
1998-10-28	MNT	840.55999999999995
1998-10-28	MOP	8.0052000000000003
1998-10-28	MRO	189.875
1998-10-28	MUR	24.75
1998-10-28	MVR	11.77
1998-10-28	MWK	42.288800000000002
1998-10-28	MXN	10.140000000000001
1998-10-28	MYR	3.8010000000000002
1998-10-28	NAD	5.7603
1998-10-28	NIO	10.949999999999999
1998-10-28	NLG	1.8644000000000001
1998-10-28	NOK	7.3746
1998-10-28	NPR	68.329999999999998
1998-10-28	NZD	1.9108000000000001
1998-10-28	OMR	0.38500000000000001
1998-10-28	PAB	1.0
1998-10-28	PEN	3.0554999999999999
1998-10-28	PGK	2.1053000000000002
1998-10-28	PHP	40.700000000000003
1998-10-28	PLN	3.4624999999999999
1998-10-28	PYG	2830.0
1998-10-28	QAR	3.6395
1998-10-28	RON	0.94710000000000005
1998-10-28	RSD	10.832000000000001
1998-10-28	RUB	16.690000000000001
1998-10-28	RWF	311.40879999999999
1998-10-28	SAR	3.7503000000000002
1998-10-28	SCR	5.2850000000000001
1998-10-28	SEK	7.8003999999999998
1998-10-28	SGD	1.6305000000000001
1998-10-28	SKK	35.8095
1998-10-28	SOS	2620.0003000000002
1998-10-28	STD	2390.0
1998-10-28	SVC	8.7599999999999998
1998-10-28	SYP	45.0
1998-10-28	SZL	5.7603
1998-10-28	THB	37.420000000000002
1998-10-28	TND	1.077
1998-10-28	TRY	0.28560000000000002
1998-10-28	TTD	6.1764000000000001
1998-10-28	TWD	32.564999999999998
1998-10-28	TZS	662.5
1998-10-28	UGX	1315.0
1998-10-28	UYU	10.74
1998-10-28	VND	13906.0
1998-10-28	XAF	556.50009999999997
1998-10-28	XCD	2.7000000000000002
1998-10-28	XOF	556.50009999999997
1998-10-28	XPF	100.76600000000001
1998-10-28	ZAR	5.7603
1998-10-28	ZMK	2070.0
1998-10-28	ZMW	2.0703
1998-10-29	AED	3.6732999999999998
1998-10-29	ALL	141.09999999999999
1998-10-29	ANG	1.7775000000000001
1998-10-29	ARS	1.0
1998-10-29	ATS	11.6585
1998-10-29	AUD	1.6209
1998-10-29	AWG	1.8
1998-10-29	BBD	2.0118999999999998
1998-10-29	BDT	48.060000000000002
1998-10-29	BEF	34.185000000000002
1998-10-29	BGN	1.6483000000000001
1998-10-29	BHD	0.37695000000000001
1998-10-29	BIF	437.995
1998-10-29	BND	1.6234999999999999
1998-10-29	BOB	5.6100000000000003
1998-10-29	BRL	1.1919999999999999
1998-10-29	BZD	2.0
1998-10-29	CAD	1.5395000000000001
1998-10-29	CDF	4.1851000000000003
1998-10-29	CHF	1.349
1998-10-29	CLP	463.68000000000001
1998-10-29	CNY	8.2777999999999992
1998-10-29	COP	1574.0
1998-10-29	CUP	1.0
1998-10-29	CVE	99.685000000000002
1998-10-29	CYP	0.4909
1998-10-29	CZK	29.175000000000001
1998-10-29	DEM	1.6551
1998-10-29	DJF	176.56
1998-10-29	DKK	6.2969999999999997
1998-10-29	DOP	15.619999999999999
1998-10-29	DZD	58.114800000000002
1998-10-29	ECS	6800.0
1998-10-29	ESP	140.78999999999999
1998-10-29	ETB	7.1677
1998-10-29	EUR	0.84719999999999995
1998-10-29	FIM	5.0415000000000001
1998-10-29	FRF	5.5556000000000001
1998-10-29	GBP	0.59870000000000001
1998-10-29	GHS	0.2344
1998-10-29	GMD	10.845000000000001
1998-10-29	GNF	1286.6300000000001
1998-10-29	GTQ	6.5824999999999996
1998-10-29	GYD	149.30000000000001
1998-10-29	HKD	7.7489999999999997
1998-10-29	HNL	13.494999999999999
1998-10-29	HRK	6.1692999999999998
1998-10-29	HTG	16.561900000000001
1998-10-29	HUF	217.22999999999999
1998-10-29	IDR	7750.0
1998-10-29	IEP	0.66469999999999996
1998-10-29	ILS	4.2089999999999996
1998-10-29	INR	42.270000000000003
1998-10-29	IQD	0.31130000000000002
1998-10-29	ISK	69.25
1998-10-29	ITL	1639.0
1998-10-29	JMD	35.799999999999997
1998-10-29	JOD	0.70799999999999996
1998-10-29	JPY	117.83
1998-10-29	KES	59.700000000000003
1998-10-29	KHR	3870.0
1998-10-29	KMF	412.89710000000002
1998-10-29	KRW	1317.5
1998-10-29	KWD	0.30280000000000001
1998-10-29	LAK	3682.0
1998-10-29	LBP	1501.53
1998-10-29	LKR	66.700000000000003
1998-10-29	LSL	5.7300000000000004
1998-10-29	LYD	0.35549999999999998
1998-10-29	MAD	9.1684999999999999
1998-10-29	MGA	1020.4
1998-10-29	MMK	6.2999999999999998
1998-10-29	MNT	817.61000000000001
1998-10-29	MOP	8.0052000000000003
1998-10-29	MRO	203.86500000000001
1998-10-29	MUR	24.75
1998-10-29	MVR	11.77
1998-10-29	MWK	42.222700000000003
1998-10-29	MXN	10.145
1998-10-29	MYR	3.7999999999999998
1998-10-29	NAD	5.7300000000000004
1998-10-29	NIO	10.952999999999999
1998-10-29	NLG	1.8689
1998-10-29	NOK	7.4039999999999999
1998-10-29	NPR	61.049999999999997
1998-10-29	NZD	1.9118999999999999
1998-10-29	OMR	0.38495000000000001
1998-10-29	PAB	1.0
1998-10-29	PEN	3.0695000000000001
1998-10-29	PGK	2.1276999999999999
1998-10-29	PHP	40.700000000000003
1998-10-29	PLN	3.46
1998-10-29	PYG	2835.0
1998-10-29	QAR	3.6395
1998-10-29	RON	0.95050000000000001
1998-10-29	RSD	10.832000000000001
1998-10-29	RUB	16.670000000000002
1998-10-29	RWF	311.40879999999999
1998-10-29	SAR	3.7503000000000002
1998-10-29	SCR	5.3799999999999999
1998-10-29	SEK	7.8331999999999997
1998-10-29	SGD	1.6225000000000001
1998-10-29	SKK	35.744999999999997
1998-10-29	SOS	2623.1912000000002
1998-10-29	STD	2390.0
1998-10-29	SVC	8.7550000000000008
1998-10-29	SYP	41.850000000000001
1998-10-29	SZL	5.7300000000000004
1998-10-29	THB	36.899999999999999
1998-10-29	TND	1.071
1998-10-29	TRY	0.28610000000000002
1998-10-29	TTD	6.1764000000000001
1998-10-29	TWD	32.484999999999999
1998-10-29	TZS	663.14999999999998
1998-10-29	UGX	1327.5
1998-10-29	UYU	10.699999999999999
1998-10-29	VND	13904.0
1998-10-29	XAF	554.80010000000004
1998-10-29	XCD	2.7000000000000002
1998-10-29	XOF	554.80010000000004
1998-10-29	XPF	101.011
1998-10-29	ZAR	5.7300000000000004
1998-10-29	ZMK	2064.0
1998-10-29	ZMW	2.0642999999999998
1998-10-30	AED	3.6732999999999998
1998-10-30	ALL	139.06999999999999
1998-10-30	ANG	1.7775000000000001
1998-10-30	ARS	1.0
1998-10-30	ATS	11.637499999999999
1998-10-30	AUD	1.6034999999999999
1998-10-30	AWG	1.7984
1998-10-30	BBD	2.0108999999999999
1998-10-30	BDT	48.060000000000002
1998-10-30	BEF	34.125
1998-10-30	BGN	1.6499999999999999
1998-10-30	BHD	0.37695000000000001
1998-10-30	BIF	437.995
1998-10-30	BND	1.6234999999999999
1998-10-30	BOB	5.6100000000000003
1998-10-30	BRL	1.1918
1998-10-30	BZD	2.0
1998-10-30	CAD	1.5474000000000001
1998-10-30	CDF	4.1851000000000003
1998-10-30	CHF	1.3456999999999999
1998-10-30	CLP	463.25
1998-10-30	CNY	8.2775999999999996
1998-10-30	COP	1577.0
1998-10-30	CUP	1.0
1998-10-30	CVE	99.685000000000002
1998-10-30	CYP	0.48730000000000001
1998-10-30	CZK	28.885000000000002
1998-10-30	DEM	1.6539999999999999
1998-10-30	DJF	176.56
1998-10-30	DKK	6.2835000000000001
1998-10-30	DOP	15.619999999999999
1998-10-30	DZD	57.892699999999998
1998-10-30	ECS	6823.0
1998-10-30	ESP	140.56999999999999
1998-10-30	ETB	7.1677
1998-10-30	EUR	0.84389999999999998
1998-10-30	FIM	5.0270000000000001
1998-10-30	FRF	5.5465
1998-10-30	GBP	0.5968
1998-10-30	GHS	0.2336
1998-10-30	GMD	10.826000000000001
1998-10-30	GNF	1287.0
1998-10-30	GTQ	6.5824999999999996
1998-10-30	GYD	149.30000000000001
1998-10-30	HKD	7.7472000000000003
1998-10-30	HNL	13.494999999999999
1998-10-30	HRK	6.1813000000000002
1998-10-30	HTG	16.373200000000001
1998-10-30	HUF	216.19999999999999
1998-10-30	IDR	7600.0
1998-10-30	IEP	0.66349999999999998
1998-10-30	ILS	4.2789999999999999
1998-10-30	INR	42.310000000000002
1998-10-30	IQD	0.31130000000000002
1998-10-30	ISK	68.859999999999999
1998-10-30	ITL	1636.0
1998-10-30	JMD	35.799999999999997
1998-10-30	JOD	0.70799999999999996
1998-10-30	JPY	116.92
1998-10-30	KES	59.75
1998-10-30	KHR	3870.0
1998-10-30	KMF	412.89710000000002
1998-10-30	KRW	1314.0
1998-10-30	KWD	0.30245
1998-10-30	LAK	3682.0
1998-10-30	LBP	1501.53
1998-10-30	LKR	66.700000000000003
1998-10-30	LSL	5.7199999999999998
1998-10-30	LYD	0.35549999999999998
1998-10-30	MAD	9.1472999999999995
1998-10-30	MGA	1020.4
1998-10-30	MMK	6.2999999999999998
1998-10-30	MNT	817.61000000000001
1998-10-30	MOP	8.0052000000000003
1998-10-30	MRO	203.44499999999999
1998-10-30	MUR	24.73
1998-10-30	MVR	11.77
1998-10-30	MWK	42.222700000000003
1998-10-30	MXN	10.220000000000001
1998-10-30	MYR	3.7999999999999998
1998-10-30	NAD	5.7199999999999998
1998-10-30	NIO	10.952999999999999
1998-10-30	NLG	1.8655999999999999
1998-10-30	NOK	7.3940000000000001
1998-10-30	NPR	61.049999999999997
1998-10-30	NZD	1.8945000000000001
1998-10-30	OMR	0.38495000000000001
1998-10-30	PAB	1.0
1998-10-30	PEN	3.0764999999999998
1998-10-30	PGK	2.1667000000000001
1998-10-30	PHP	40.600000000000001
1998-10-30	PLN	3.4380000000000002
1998-10-30	PYG	2835.0
1998-10-30	QAR	3.6395
1998-10-30	RON	0.95150000000000001
1998-10-30	RSD	10.832000000000001
1998-10-30	RUB	16.649999999999999
1998-10-30	RWF	311.40879999999999
1998-10-30	SAR	3.7505999999999999
1998-10-30	SCR	5.3875000000000002
1998-10-30	SEK	7.782
1998-10-30	SGD	1.6176999999999999
1998-10-30	SKK	35.3825
1998-10-30	SOS	2623.1912000000002
1998-10-30	STD	2390.0
1998-10-30	SVC	8.7550000000000008
1998-10-30	SYP	41.850000000000001
1998-10-30	SZL	5.7199999999999998
1998-10-30	THB	36.814999999999998
1998-10-30	TND	1.0720000000000001
1998-10-30	TRY	0.28599999999999998
1998-10-30	TTD	6.1764000000000001
1998-10-30	TWD	32.494999999999997
1998-10-30	TZS	663.45000000000005
1998-10-30	UGX	1328.5
1998-10-30	UYU	10.699999999999999
1998-10-30	VND	13904.0
1998-10-30	XAF	551.80010000000004
1998-10-30	XCD	2.7000000000000002
1998-10-30	XOF	551.80010000000004
1998-10-30	XPF	100.845
1998-10-30	ZAR	5.7199999999999998
1998-10-30	ZMK	2082.0
1998-10-30	ZMW	2.0817999999999999
1998-11-02	AED	3.6724999999999999
1998-11-02	ALL	139.06999999999999
1998-11-02	ANG	1.7775000000000001
1998-11-02	ARS	1.0
1998-11-02	ATS	11.634499999999999
1998-11-02	AUD	1.6001000000000001
1998-11-02	AWG	1.79
1998-11-02	BBD	2.0112999999999999
1998-11-02	BDT	48.060000000000002
1998-11-02	BEF	34.115000000000002
1998-11-02	BGN	1.6425000000000001
1998-11-02	BHD	0.37697999999999998
1998-11-02	BIF	437.995
1998-11-02	BND	1.6240000000000001
1998-11-02	BOB	5.6100000000000003
1998-11-02	BRL	1.1928000000000001
1998-11-02	BZD	2.0
1998-11-02	CAD	1.5429999999999999
1998-11-02	CDF	4.1851000000000003
1998-11-02	CHF	1.3514999999999999
1998-11-02	CLP	462.64999999999998
1998-11-02	CNY	8.2780000000000005
1998-11-02	COP	1577.5
1998-11-02	CUP	1.0
1998-11-02	CVE	99.685000000000002
1998-11-02	CYP	0.48449999999999999
1998-11-02	CZK	28.870000000000001
1998-11-02	DEM	1.6565000000000001
1998-11-02	DJF	176.56
1998-11-02	DKK	6.2869999999999999
1998-11-02	DOP	15.619999999999999
1998-11-02	DZD	57.944400000000002
1998-11-02	ECS	6650.0
1998-11-02	ESP	140.58000000000001
1998-11-02	ETB	7.1368999999999998
1998-11-02	EUR	0.84660000000000002
1998-11-02	FIM	5.0298999999999996
1998-11-02	FRF	5.5445000000000002
1998-11-02	GBP	0.5968
1998-11-02	GHS	0.23530000000000001
1998-11-02	GMD	10.826000000000001
1998-11-02	GNF	1293.5
1998-11-02	GTQ	6.5824999999999996
1998-11-02	GYD	149.30000000000001
1998-11-02	HKD	7.7458999999999998
1998-11-02	HNL	13.494999999999999
1998-11-02	HRK	6.1505999999999998
1998-11-02	HTG	16.7151
1998-11-02	HUF	216.05000000000001
1998-11-02	IDR	7700.0
1998-11-02	IEP	0.66510000000000002
1998-11-02	ILS	4.2530000000000001
1998-11-02	INR	42.450000000000003
1998-11-02	IQD	0.31130000000000002
1998-11-02	ISK	68.930000000000007
1998-11-02	ITL	1634.5
1998-11-02	JMD	35.799999999999997
1998-11-02	JOD	0.70799999999999996
1998-11-02	JPY	115.98
1998-11-02	KES	60.850000000000001
1998-11-02	KHR	3870.0
1998-11-02	KMF	412.89710000000002
1998-11-02	KRW	1319.0
1998-11-02	KWD	0.30149999999999999
1998-11-02	LAK	3682.0
1998-11-02	LBP	1501.46
1998-11-02	LKR	67.150000000000006
1998-11-02	LSL	5.5952999999999999
1998-11-02	LYD	0.35549999999999998
1998-11-02	MAD	9.3350000000000009
1998-11-02	MGA	1020.4
1998-11-02	MMK	6.2999999999999998
1998-11-02	MNT	817.61000000000001
1998-11-02	MOP	8.0052000000000003
1998-11-02	MRO	205.76499999999999
1998-11-02	MUR	24.649999999999999
1998-11-02	MVR	11.77
1998-11-02	MWK	42.1982
1998-11-02	MXN	10.095000000000001
1998-11-02	MYR	3.7949999999999999
1998-11-02	NAD	5.5952999999999999
1998-11-02	NIO	10.952999999999999
1998-11-02	NLG	1.8655999999999999
1998-11-02	NOK	7.306
1998-11-02	NPR	61.049999999999997
1998-11-02	NZD	1.8886000000000001
1998-11-02	OMR	0.38497999999999999
1998-11-02	PAB	1.0
1998-11-02	PEN	3.069
1998-11-02	PGK	2.1389999999999998
1998-11-02	PHP	40.280000000000001
1998-11-02	PLN	3.4474999999999998
1998-11-02	PYG	2835.0
1998-11-02	QAR	3.6404999999999998
1998-11-02	RON	0.95599999999999996
1998-11-02	RSD	10.832000000000001
1998-11-02	RUB	16.649999999999999
1998-11-02	RWF	311.40879999999999
1998-11-02	SAR	3.7549999999999999
1998-11-02	SCR	5.4080000000000004
1998-11-02	SEK	7.7723000000000004
1998-11-02	SGD	1.6234999999999999
1998-11-02	SKK	35.115000000000002
1998-11-02	SOS	2623.1912000000002
1998-11-02	STD	2390.0
1998-11-02	SVC	8.7550000000000008
1998-11-02	SYP	41.850000000000001
1998-11-02	SZL	5.5952999999999999
1998-11-02	THB	36.729999999999997
1998-11-02	TND	1.0900000000000001
1998-11-02	TRY	0.28620000000000001
1998-11-02	TTD	6.1764000000000001
1998-11-02	TWD	32.399999999999999
1998-11-02	TZS	663.45000000000005
1998-11-02	UGX	1329.0
1998-11-02	UYU	10.699999999999999
1998-11-02	VND	13904.0
1998-11-02	XAF	555.35000000000002
1998-11-02	XCD	2.7000000000000002
1998-11-02	XOF	555.35000000000002
1998-11-02	XPF	100.77800000000001
1998-11-02	ZAR	5.5952999999999999
1998-11-02	ZMK	2076.0
1998-11-02	ZMW	2.0762999999999998
1998-11-03	AED	3.6732999999999998
1998-11-03	ALL	139.06999999999999
1998-11-03	ANG	1.7775000000000001
1998-11-03	ARS	1.0
1998-11-03	ATS	11.6305
1998-11-03	AUD	1.6045
1998-11-03	AWG	1.7890999999999999
1998-11-03	BBD	2.0114000000000001
1998-11-03	BEF	34.115000000000002
1998-11-03	BGN	1.6505000000000001
1998-11-03	BHD	0.37697999999999998
1998-11-03	BIF	437.995
1998-11-03	BND	1.6240000000000001
1998-11-03	BOB	5.6100000000000003
1998-11-03	BRL	1.1929000000000001
1998-11-03	BZD	2.0
1998-11-03	CAD	1.5325
1998-11-03	CDF	4.1891999999999996
1998-11-03	CHF	1.3512999999999999
1998-11-03	CLP	460.89999999999998
1998-11-03	CNY	8.2769999999999992
1998-11-03	COP	1567.0
1998-11-03	CRC	263.69999999999999
1998-11-03	CUP	1.0
1998-11-03	CVE	99.685000000000002
1998-11-03	CYP	0.48880000000000001
1998-11-03	CZK	28.805
1998-11-03	DEM	1.6538999999999999
1998-11-03	DJF	176.56
1998-11-03	DKK	6.2854999999999999
1998-11-03	DOP	15.619999999999999
1998-11-03	DZD	58.097999999999999
1998-11-03	ESP	140.50999999999999
1998-11-03	ETB	7.1368999999999998
1998-11-03	EUR	0.84389999999999998
1998-11-03	FIM	5.0293000000000001
1998-11-03	FRF	5.5453000000000001
1998-11-03	GBP	0.60119999999999996
1998-11-03	GHS	0.23350000000000001
1998-11-03	GMD	10.826000000000001
1998-11-03	GNF	1300.0
1998-11-03	GTQ	6.5824999999999996
1998-11-03	GYD	149.30000000000001
1998-11-03	HKD	7.7458
1998-11-03	HNL	13.494999999999999
1998-11-03	HRK	6.1562999999999999
1998-11-03	HTG	16.585999999999999
1998-11-03	HUF	214.97999999999999
1998-11-03	IDR	7850.0
1998-11-03	IEP	0.67000000000000004
1998-11-03	ILS	4.29
1998-11-03	INR	42.289999999999999
1998-11-03	IQD	0.31159999999999999
1998-11-03	IRR	3000.0
1998-11-03	ISK	68.989999999999995
1998-11-03	ITL	1634.5
1998-11-03	JMD	35.799999999999997
1998-11-03	JOD	0.70799999999999996
1998-11-03	JPY	114.76000000000001
1998-11-03	KES	59.600000000000001
1998-11-03	KHR	3870.0
1998-11-03	KMF	416.46210000000002
1998-11-03	KRW	1318.7
1998-11-03	KWD	0.30214999999999997
1998-11-03	LAK	3682.0
1998-11-03	LBP	1500.54
1998-11-03	LKR	67.049999999999997
1998-11-03	LSL	5.6402999999999999
1998-11-03	LYD	0.35549999999999998
1998-11-03	MAD	9.1637000000000004
1998-11-03	MGA	1021.6
1998-11-03	MMK	6.2599999999999998
1998-11-03	MNT	817.61000000000001
1998-11-03	MOP	8.0027000000000008
1998-11-03	MRO	205.76499999999999
1998-11-03	MUR	24.73
1998-11-03	MVR	11.77
1998-11-03	MXN	9.9849999999999994
1998-11-03	MYR	3.7999999999999998
1998-11-03	NAD	5.6402999999999999
1998-11-03	NIO	10.977
1998-11-03	NLG	1.8646
1998-11-03	NOK	7.3365
1998-11-03	NPR	61.049999999999997
1998-11-03	NZD	1.8876999999999999
1998-11-03	OMR	0.38497999999999999
1998-11-03	PAB	1.0
1998-11-03	PEN	3.0855000000000001
1998-11-03	PGK	2.1667000000000001
1998-11-03	PHP	40.200000000000003
1998-11-03	PLN	3.4184999999999999
1998-11-03	PYG	2830.0
1998-11-03	QAR	3.6395
1998-11-03	RON	0.96409999999999996
1998-11-03	RSD	10.832000000000001
1998-11-03	RUB	16.550000000000001
1998-11-03	RWF	318.68209999999999
1998-11-03	SAR	3.7505999999999999
1998-11-03	SCR	5.4024999999999999
1998-11-03	SEK	7.819
1998-11-03	SGD	1.6211
1998-11-03	SKK	34.988999999999997
1998-11-03	SOS	2625.7883999999999
1998-11-03	STD	2390.0
1998-11-03	SVC	8.7550000000000008
1998-11-03	SYP	41.850000000000001
1998-11-03	SZL	5.6402999999999999
1998-11-03	THB	36.609999999999999
1998-11-03	TND	1.071
1998-11-03	TRY	0.28770000000000001
1998-11-03	TWD	32.439999999999998
1998-11-03	TZS	663.95000000000005
1998-11-03	UGX	1330.0
1998-11-03	UYU	10.675000000000001
1998-11-03	VND	13904.0
1998-11-03	XCD	2.7000000000000002
1998-11-03	XPF	100.824
1998-11-03	ZAR	5.6402999999999999
1998-11-03	ZMK	2067.0
1998-11-03	ZMW	2.0669
1998-11-04	AED	3.6724999999999999
1998-11-04	ALL	139.06999999999999
1998-11-04	ANG	1.78
1998-11-04	ARS	1.0
1998-11-04	ATS	11.672499999999999
1998-11-04	AUD	1.5975999999999999
1998-11-04	AWG	1.8019000000000001
1998-11-04	BBD	2.0112000000000001
1998-11-04	BDT	48.060000000000002
1998-11-04	BEF	34.234999999999999
1998-11-04	BGN	1.639
1998-11-04	BHD	0.37695000000000001
1998-11-04	BIF	480.88
1998-11-04	BND	1.6283000000000001
1998-11-04	BOB	5.6100000000000003
1998-11-04	BRL	1.1916
1998-11-04	BZD	2.0
1998-11-04	CAD	1.5254000000000001
1998-11-04	CDF	4.1891999999999996
1998-11-04	CHF	1.3585
1998-11-04	CLP	463.05000000000001
1998-11-04	CNY	8.2789999999999999
1998-11-04	COP	1566.0
1998-11-04	CUP	1.0
1998-11-04	CVE	99.685000000000002
1998-11-04	CYP	0.49149999999999999
1998-11-04	CZK	28.925000000000001
1998-11-04	DEM	1.6597999999999999
1998-11-04	DJF	177.72
1998-11-04	DKK	6.3070000000000004
1998-11-04	DOP	15.619999999999999
1998-11-04	DZD	58.046100000000003
1998-11-04	ECS	6700.0
1998-11-04	ESP	141.05000000000001
1998-11-04	ETB	6.9880000000000004
1998-11-04	EUR	0.84789999999999999
1998-11-04	FIM	5.0464000000000002
1998-11-04	FRF	5.5648
1998-11-04	GBP	0.60270000000000001
1998-11-04	GHS	0.23400000000000001
1998-11-04	GMD	10.226000000000001
1998-11-04	GNF	1294.5
1998-11-04	GTQ	6.5800000000000001
1998-11-04	GYD	149.30000000000001
1998-11-04	HKD	7.7447999999999997
1998-11-04	HNL	13.49
1998-11-04	HRK	6.1475999999999997
1998-11-04	HTG	16.600300000000001
1998-11-04	HUF	215.61000000000001
1998-11-04	IDR	8325.0
1998-11-04	IEP	0.6663
1998-11-04	ILS	4.29
1998-11-04	INR	42.314999999999998
1998-11-04	IQD	0.31159999999999999
1998-11-04	ISK	69.549999999999997
1998-11-04	ITL	1641.0
1998-11-04	JMD	37.052100000000003
1998-11-04	JOD	0.71150000000000002
1998-11-04	JPY	115.16
1998-11-04	KES	59.850000000000001
1998-11-04	KHR	3870.0
1998-11-04	KMF	416.46210000000002
1998-11-04	KRW	1314.5
1998-11-04	KWD	0.30145
1998-11-04	LAK	3682.0
1998-11-04	LBP	1501.77
1998-11-04	LKR	67.189999999999998
1998-11-04	LSL	5.6227999999999998
1998-11-04	LYD	0.35549999999999998
1998-11-04	MAD	9.2449999999999992
1998-11-04	MGA	1023.0
1998-11-04	MMK	6.2599999999999998
1998-11-04	MNT	840.55999999999995
1998-11-04	MOP	8.0027000000000008
1998-11-04	MRO	189.465
1998-11-04	MUR	24.850000000000001
1998-11-04	MVR	11.77
1998-11-04	MWK	42.1982
1998-11-04	MXN	10.005000000000001
1998-11-04	MYR	3.8001
1998-11-04	NAD	5.6227999999999998
1998-11-04	NIO	10.98
1998-11-04	NLG	1.8706
1998-11-04	NOK	7.3944999999999999
1998-11-04	NPR	68.329999999999998
1998-11-04	NZD	1.8727
1998-11-04	OMR	0.38495000000000001
1998-11-04	PAB	1.0
1998-11-04	PEN	3.0804999999999998
1998-11-04	PGK	2.1665999999999999
1998-11-04	PHP	39.780000000000001
1998-11-04	PLN	3.4224999999999999
1998-11-04	PYG	2825.0
1998-11-04	QAR	3.6398000000000001
1998-11-04	RON	0.96960000000000002
1998-11-04	RSD	10.832000000000001
1998-11-04	RUB	15.82
1998-11-04	RWF	318.68209999999999
1998-11-04	SAR	3.7505000000000002
1998-11-04	SCR	5.4175000000000004
1998-11-04	SEK	7.8114999999999997
1998-11-04	SGD	1.619
1998-11-04	SKK	34.994500000000002
1998-11-04	SOS	2620.0003000000002
1998-11-04	STD	2390.0
1998-11-04	SVC	8.7599999999999998
1998-11-04	SYP	46.25
1998-11-04	SZL	5.6227999999999998
1998-11-04	THB	36.670000000000002
1998-11-04	TND	1.0700000000000001
1998-11-04	TRY	0.28760000000000002
1998-11-04	TTD	6.1764000000000001
1998-11-04	TWD	32.454000000000001
1998-11-04	TZS	663.0
1998-11-04	UGX	1320.0
1998-11-04	UYU	10.699999999999999
1998-11-04	VND	13906.0
1998-11-04	XAF	553.85000000000002
1998-11-04	XCD	2.7000000000000002
1998-11-04	XOF	553.85000000000002
1998-11-04	XPF	101.178
1998-11-04	ZAR	5.6227999999999998
1998-11-04	ZMK	2083.0
1998-11-04	ZMW	2.0832000000000002
1998-11-05	AED	3.6732999999999998
1998-11-05	ALL	139.06999999999999
1998-11-05	ANG	1.77
1998-11-05	AOA	263675.0
1998-11-05	ARS	1.0
1998-11-05	ATS	11.7315
1998-11-05	AUD	1.5842000000000001
1998-11-05	AWG	1.8089999999999999
1998-11-05	BBD	2.0114000000000001
1998-11-05	BDT	48.060000000000002
1998-11-05	BEF	34.405000000000001
1998-11-05	BGN	1.6456999999999999
1998-11-05	BHD	0.37695000000000001
1998-11-05	BIF	437.995
1998-11-05	BND	1.6283000000000001
1998-11-05	BOB	5.6100000000000003
1998-11-05	BRL	1.1912
1998-11-05	BZD	2.0
1998-11-05	CAD	1.5203
1998-11-05	CDF	4.1891999999999996
1998-11-05	CHF	1.3665
1998-11-05	CLP	463.39999999999998
1998-11-05	CNY	8.2777999999999992
1998-11-05	COP	1568.0
1998-11-05	CUP	1.0
1998-11-05	CVE	99.685000000000002
1998-11-05	CYP	0.49359999999999998
1998-11-05	CZK	29.18
1998-11-05	DEM	1.6684000000000001
1998-11-05	DJF	176.56
1998-11-05	DKK	6.3414999999999999
1998-11-05	DOP	15.619999999999999
1998-11-05	DZD	58.3596
1998-11-05	ECS	6630.0
1998-11-05	ESP	141.78999999999999
1998-11-05	ETB	7.1215999999999999
1998-11-05	EUR	0.85340000000000005
1998-11-05	FIM	5.0738000000000003
1998-11-05	FRF	5.5926
1998-11-05	GBP	0.60319999999999996
1998-11-05	GHS	0.23380000000000001
1998-11-05	GMD	10.869999999999999
1998-11-05	GNF	1300.0
1998-11-05	GTQ	6.5824999999999996
1998-11-05	GYD	149.30000000000001
1998-11-05	HKD	7.7442000000000002
1998-11-05	HNL	13.494999999999999
1998-11-05	HRK	6.1806000000000001
1998-11-05	HTG	16.594100000000001
1998-11-05	HUF	214.84999999999999
1998-11-05	IDR	8575.0
1998-11-05	IEP	0.66930000000000001
1998-11-05	ILS	4.2999999999999998
1998-11-05	INR	42.299999999999997
1998-11-05	IQD	0.31159999999999999
1998-11-05	ISK	69.680000000000007
1998-11-05	ITL	1649.0
1998-11-05	JMD	35.799999999999997
1998-11-05	JOD	0.70799999999999996
1998-11-05	JPY	116.95999999999999
1998-11-05	KES	59.549999999999997
1998-11-05	KHR	3870.0
1998-11-05	KMF	416.46210000000002
1998-11-05	KRW	1311.5
1998-11-05	KWD	0.30280000000000001
1998-11-05	LAK	3682.0
1998-11-05	LBP	1501.26
1998-11-05	LKR	67.170000000000002
1998-11-05	LSL	5.5827999999999998
1998-11-05	LYD	0.35549999999999998
1998-11-05	MAD	9.2378999999999998
1998-11-05	MGA	1021.0
1998-11-05	MMK	6.2599999999999998
1998-11-05	MNT	817.61000000000001
1998-11-05	MOP	8.0027000000000008
1998-11-05	MRO	203.09999999999999
1998-11-05	MUR	24.75
1998-11-05	MVR	11.77
1998-11-05	MWK	42.777299999999997
1998-11-05	MXN	9.9550000000000001
1998-11-05	MYR	3.7999999999999998
1998-11-05	NAD	5.5827999999999998
1998-11-05	NIO	10.977
1998-11-05	NLG	1.8824000000000001
1998-11-05	NOK	7.4279999999999999
1998-11-05	NPR	61.049999999999997
1998-11-05	NZD	1.8595999999999999
1998-11-05	OMR	0.38495000000000001
1998-11-05	PAB	1.0
1998-11-05	PEN	3.0800000000000001
1998-11-05	PHP	39.200000000000003
1998-11-05	PLN	3.4315000000000002
1998-11-05	PYG	2835.0
1998-11-05	QAR	3.6395
1998-11-05	RON	0.9829
1998-11-05	RSD	10.832000000000001
1998-11-05	RUB	16.100000000000001
1998-11-05	RWF	318.68209999999999
1998-11-05	SAR	3.7505000000000002
1998-11-05	SCR	5.4199999999999999
1998-11-05	SEK	7.8399999999999999
1998-11-05	SGD	1.6240000000000001
1998-11-05	SKK	35.243499999999997
1998-11-05	SOS	2625.7883999999999
1998-11-05	STD	2390.0
1998-11-05	SVC	8.7550000000000008
1998-11-05	SYP	41.850000000000001
1998-11-05	SZL	5.5827999999999998
1998-11-05	THB	36.534999999999997
1998-11-05	TND	1.075
1998-11-05	TRY	0.28999999999999998
1998-11-05	TTD	6.1764000000000001
1998-11-05	TWD	32.439999999999998
1998-11-05	TZS	664.64999999999998
1998-11-05	UGX	1352.5
1998-11-05	UYU	10.675000000000001
1998-11-05	VND	13904.0
1998-11-05	XAF	558.85000000000002
1998-11-05	XCD	2.7000000000000002
1998-11-05	XOF	558.85000000000002
1998-11-05	XPF	101.684
1998-11-05	ZAR	5.5827999999999998
1998-11-05	ZMK	2088.0
1998-11-05	ZMW	2.0876000000000001
1998-11-06	AED	3.6732999999999998
1998-11-06	ALL	139.06999999999999
1998-11-06	ANG	1.7775000000000001
1998-11-06	ARS	1.0
1998-11-06	ATS	11.686500000000001
1998-11-06	AUD	1.5809
1998-11-06	AWG	1.7986
1998-11-06	BBD	2.0112999999999999
1998-11-06	BDT	48.060000000000002
1998-11-06	BEF	34.265000000000001
1998-11-06	BGN	1.6563000000000001
1998-11-06	BHD	0.37695000000000001
1998-11-06	BIF	437.995
1998-11-06	BND	1.6283000000000001
1998-11-06	BOB	5.6100000000000003
1998-11-06	BRL	1.1907000000000001
1998-11-06	BZD	2.0
1998-11-06	CAD	1.524
1998-11-06	CDF	4.1891999999999996
1998-11-06	CHF	1.3668
1998-11-06	CLP	461.14999999999998
1998-11-06	CNY	8.2776999999999994
1998-11-06	COP	1564.5
1998-11-06	CUP	1.0
1998-11-06	CVE	99.685000000000002
1998-11-06	CYP	0.49230000000000002
1998-11-06	CZK	29.245000000000001
1998-11-06	DEM	1.6595
1998-11-06	DJF	176.56
1998-11-06	DKK	6.3150000000000004
1998-11-06	DOP	15.619999999999999
1998-11-06	DZD	58.4895
1998-11-06	ECS	6660.0
1998-11-06	ESP	141.24000000000001
1998-11-06	ETB	7.1215999999999999
1998-11-06	EUR	0.84770000000000001
1998-11-06	FIM	5.0542999999999996
1998-11-06	FRF	5.5701000000000001
1998-11-06	GBP	0.60270000000000001
1998-11-06	GHS	0.23280000000000001
1998-11-06	GMD	10.869999999999999
1998-11-06	GNF	1300.0
1998-11-06	GTQ	6.5824999999999996
1998-11-06	GYD	149.30000000000001
1998-11-06	HKD	7.7423999999999999
1998-11-06	HNL	13.494999999999999
1998-11-06	HRK	6.2031999999999998
1998-11-06	HTG	16.594200000000001
1998-11-06	HUF	215.11000000000001
1998-11-06	IDR	8650.0
1998-11-06	IEP	0.66510000000000002
1998-11-06	ILS	4.2942999999999998
1998-11-06	INR	42.299999999999997
1998-11-06	IQD	0.31159999999999999
1998-11-06	ISK	69.349999999999994
1998-11-06	ITL	1642.5
1998-11-06	JMD	35.799999999999997
1998-11-06	JOD	0.70799999999999996
1998-11-06	JPY	118.13
1998-11-06	KES	59.549999999999997
1998-11-06	KHR	3870.0
1998-11-06	KMF	416.46210000000002
1998-11-06	KRW	1316.0
1998-11-06	KWD	0.3029
1998-11-06	LAK	3682.0
1998-11-06	LBP	1502.25
1998-11-06	LKR	67.0
1998-11-06	LSL	5.5750000000000002
1998-11-06	LYD	0.35549999999999998
1998-11-06	MAD	9.2154000000000007
1998-11-06	MGA	1021.0
1998-11-06	MMK	6.2599999999999998
1998-11-06	MNT	817.61000000000001
1998-11-06	MOP	8.0027000000000008
1998-11-06	MRO	203.09999999999999
1998-11-06	MUR	24.75
1998-11-06	MVR	11.77
1998-11-06	MWK	42.827500000000001
1998-11-06	MXN	9.9949999999999992
1998-11-06	MYR	3.7999999999999998
1998-11-06	NAD	5.5750000000000002
1998-11-06	NIO	10.977
1998-11-06	NLG	1.8724000000000001
1998-11-06	NOK	7.3728999999999996
1998-11-06	NPR	61.049999999999997
1998-11-06	NZD	1.8543000000000001
1998-11-06	OMR	0.38495000000000001
1998-11-06	PAB	1.0
1998-11-06	PEN	3.0794999999999999
1998-11-06	PGK	2.1528999999999998
1998-11-06	PHP	39.700000000000003
1998-11-06	PLN	3.4268000000000001
1998-11-06	PYG	2830.0
1998-11-06	QAR	3.6395
1998-11-06	RON	0.98499999999999999
1998-11-06	RSD	10.832000000000001
1998-11-06	RUB	16.25
1998-11-06	RWF	318.68209999999999
1998-11-06	SAR	3.7505000000000002
1998-11-06	SCR	5.4000000000000004
1998-11-06	SEK	7.7899000000000003
1998-11-06	SGD	1.6214999999999999
1998-11-06	SKK	35.460500000000003
1998-11-06	SOS	2625.7883999999999
1998-11-06	STD	2390.0
1998-11-06	SVC	8.7550000000000008
1998-11-06	SYP	41.850000000000001
1998-11-06	SZL	5.5750000000000002
1998-11-06	THB	36.399999999999999
1998-11-06	TND	1.079
1998-11-06	TRY	0.2893
1998-11-06	TTD	6.1764000000000001
1998-11-06	TWD	32.485999999999997
1998-11-06	TZS	665.04999999999995
1998-11-06	UGX	1352.5
1998-11-06	UYU	10.675000000000001
1998-11-06	VND	13893.0
1998-11-06	XAF	556.85000000000002
1998-11-06	XCD	2.71
1998-11-06	XOF	556.85000000000002
1998-11-06	XPF	101.27500000000001
1998-11-06	ZAR	5.5750000000000002
1998-11-06	ZMK	2075.0
1998-11-06	ZMW	2.0750000000000002
1998-11-09	AED	3.6732999999999998
1998-11-09	ALL	139.06999999999999
1998-11-09	ANG	1.77
1998-11-09	ARS	1.0
1998-11-09	ATS	11.7715
1998-11-09	AUD	1.5733999999999999
1998-11-09	AWG	1.79
1998-11-09	BBD	2.0108000000000001
1998-11-09	BDT	48.060000000000002
1998-11-09	BEF	34.524999999999999
1998-11-09	BGN	1.6541999999999999
1998-11-09	BHD	0.37695000000000001
1998-11-09	BIF	437.995
1998-11-09	BND	1.6283000000000001
1998-11-09	BOB	5.6100000000000003
1998-11-09	BRL	1.1881999999999999
1998-11-09	BZD	2.0
1998-11-09	CAD	1.5331999999999999
1998-11-09	CHF	1.3804000000000001
1998-11-09	CLP	463.0
1998-11-09	CNY	8.2776999999999994
1998-11-09	COP	1564.0
1998-11-09	CUP	1.0
1998-11-09	CVE	99.685000000000002
1998-11-09	CYP	0.49120000000000003
1998-11-09	CZK	29.170000000000002
1998-11-09	DEM	1.6745000000000001
1998-11-09	DJF	176.56
1998-11-09	DKK	6.3559999999999999
1998-11-09	DOP	15.619999999999999
1998-11-09	DZD	58.421999999999997
1998-11-09	ECS	6610.0
1998-11-09	ESP	142.28999999999999
1998-11-09	ETB	7.1275000000000004
1998-11-09	EUR	0.84970000000000001
1998-11-09	FIM	5.0846
1998-11-09	FRF	5.6067999999999998
1998-11-09	GBP	0.60229999999999995
1998-11-09	GHS	0.23300000000000001
1998-11-09	GMD	10.869999999999999
1998-11-09	GNF	1300.0
1998-11-09	GTQ	6.5824999999999996
1998-11-09	GYD	149.30000000000001
1998-11-09	HKD	7.7435
1998-11-09	HNL	13.494999999999999
1998-11-09	HRK	6.2096999999999998
1998-11-09	HTG	16.585999999999999
1998-11-09	HUF	214.33000000000001
1998-11-09	IDR	8400.0
1998-11-09	IEP	0.66479999999999995
1998-11-09	ILS	4.306
1998-11-09	INR	42.289999999999999
1998-11-09	ISK	69.209999999999994
1998-11-09	ITL	1653.5
1998-11-09	JMD	37.118499999999997
1998-11-09	JOD	0.70799999999999996
1998-11-09	JPY	119.0
1998-11-09	KES	59.549999999999997
1998-11-09	KHR	3870.0
1998-11-09	KMF	416.46210000000002
1998-11-09	KRW	1312.0
1998-11-09	KWD	0.3029
1998-11-09	LAK	3682.0
1998-11-09	LBP	1502.5599999999999
1998-11-09	LKR	67.0
1998-11-09	LSL	5.5003000000000002
1998-11-09	LYD	0.35549999999999998
1998-11-09	MAD	9.2154000000000007
1998-11-09	MGA	1021.0
1998-11-09	MMK	6.2599999999999998
1998-11-09	MNT	817.61000000000001
1998-11-09	MOP	8.0027000000000008
1998-11-09	MRO	203.09999999999999
1998-11-09	MUR	24.75
1998-11-09	MVR	11.77
1998-11-09	MWK	42.827500000000001
1998-11-09	MXN	9.9574999999999996
1998-11-09	MYR	3.7949999999999999
1998-11-09	NAD	5.5003000000000002
1998-11-09	NIO	10.977
1998-11-09	NLG	1.8856999999999999
1998-11-09	NOK	7.3944000000000001
1998-11-09	NPR	61.049999999999997
1998-11-09	NZD	1.857
1998-11-09	OMR	0.38495000000000001
1998-11-09	PAB	1.0
1998-11-09	PEN	3.0790000000000002
1998-11-09	PGK	2.1435
1998-11-09	PHP	39.700000000000003
1998-11-09	PLN	3.4262999999999999
1998-11-09	PYG	2830.0
1998-11-09	QAR	3.6395
1998-11-09	RON	0.9849
1998-11-09	RSD	10.832000000000001
1998-11-09	RUB	15.65
1998-11-09	SAR	3.7504
1998-11-09	SCR	5.4000000000000004
1998-11-09	SEK	7.8164999999999996
1998-11-09	SGD	1.6379999999999999
1998-11-09	SKK	35.442
1998-11-09	STD	2390.0
1998-11-09	SVC	8.7550000000000008
1998-11-09	SYP	41.850000000000001
1998-11-09	SZL	5.5003000000000002
1998-11-09	THB	36.435000000000002
1998-11-09	TND	1.079
1998-11-09	TRY	0.2893
1998-11-09	TTD	6.1764000000000001
1998-11-09	TWD	32.485999999999997
1998-11-09	TZS	665.04999999999995
1998-11-09	UGX	1337.5
1998-11-09	UYU	10.675000000000001
1998-11-09	VND	13893.0
1998-11-09	XAF	560.70010000000002
1998-11-09	XCD	2.7000000000000002
1998-11-09	XOF	560.70010000000002
1998-11-09	XPF	101.188
1998-11-09	ZAR	5.5003000000000002
1998-11-09	ZMK	2094.0
1998-11-09	ZMW	2.0943000000000001
1998-11-10	AED	3.6732999999999998
1998-11-10	ALL	139.06999999999999
1998-11-10	AMD	508.56999999999999
1998-11-10	ANG	1.77
1998-11-10	ARS	1.0
1998-11-10	ATS	11.8795
1998-11-10	AUD	1.5714999999999999
1998-11-10	AWG	1.8096000000000001
1998-11-10	AZN	0.77200000000000002
1998-11-10	BBD	2.0108999999999999
1998-11-10	BDT	48.060000000000002
1998-11-10	BEF	34.844999999999999
1998-11-10	BGN	1.6694
1998-11-10	BHD	0.37695000000000001
1998-11-10	BIF	437.995
1998-11-10	BND	1.639
1998-11-10	BOB	5.6100000000000003
1998-11-10	BRL	1.1894
1998-11-10	BYR	56.0
1998-11-10	BZD	2.0
1998-11-10	CAD	1.5343
1998-11-10	CDF	4.1891999999999996
1998-11-10	CHF	1.3967000000000001
1998-11-10	CLP	462.5
1998-11-10	CNY	8.2776999999999994
1998-11-10	COP	1550.0
1998-11-10	CRC	263.69999999999999
1998-11-10	CUP	1.0
1998-11-10	CVE	99.685000000000002
1998-11-10	CYP	0.49559999999999998
1998-11-10	CZK	29.420000000000002
1998-11-10	DEM	1.6894
1998-11-10	DJF	176.56
1998-11-10	DKK	6.4189999999999996
1998-11-10	DOP	15.800000000000001
1998-11-10	DZD	58.4116
1998-11-10	ECS	6500.0
1998-11-10	EEK	13.2052
1998-11-10	ESP	143.58000000000001
1998-11-10	ETB	7.1304999999999996
1998-11-10	EUR	0.86260000000000003
1998-11-10	FIM	5.1346999999999996
1998-11-10	FRF	5.6619999999999999
1998-11-10	GBP	0.60189999999999999
1998-11-10	GEL	1.3799999999999999
1998-11-10	GHS	0.23400000000000001
1998-11-10	GMD	10.869999999999999
1998-11-10	GNF	1300.75
1998-11-10	GTQ	6.5968
1998-11-10	GYD	149.30000000000001
1998-11-10	HKD	7.7394999999999996
1998-11-10	HNL	13.775
1998-11-10	HRK	6.2480000000000002
1998-11-10	HTG	16.611699999999999
1998-11-10	HUF	216.02000000000001
1998-11-10	IDR	8550.0
1998-11-10	IEP	0.67810000000000004
1998-11-10	ILS	4.3029999999999999
1998-11-10	INR	42.350000000000001
1998-11-10	IQD	0.31159999999999999
1998-11-10	IRR	3000.0
1998-11-10	ISK	69.670000000000002
1998-11-10	ITL	1671.0
1998-11-10	JMD	36.959499999999998
1998-11-10	JOD	0.70799999999999996
1998-11-10	JPY	121.88
1998-11-10	KES	59.549999999999997
1998-11-10	KGS	22.577999999999999
1998-11-10	KHR	3870.0
1998-11-10	KMF	417.48700000000002
1998-11-10	KRW	1314.9000000000001
1998-11-10	KWD	0.30335000000000001
1998-11-10	KZT	81.200000000000003
1998-11-10	LAK	3682.0
1998-11-10	LBP	1501.49
1998-11-10	LKR	67.370000000000005
1998-11-10	LSL	5.5800000000000001
1998-11-10	LTL	4.0
1998-11-10	LVL	0.56499999999999995
1998-11-10	LYD	0.35549999999999998
1998-11-10	MAD	9.2683999999999997
1998-11-10	MDL	5.782
1998-11-10	MGA	1025.0
1998-11-10	MMK	6.2599999999999998
1998-11-10	MNT	817.61000000000001
1998-11-10	MOP	7.9989999999999997
1998-11-10	MRO	203.655
1998-11-10	MUR	24.77
1998-11-10	MVR	11.77
1998-11-10	MWK	42.6556
1998-11-10	MXN	9.9600000000000009
1998-11-10	MYR	3.7999999999999998
1998-11-10	NAD	5.5800000000000001
1998-11-10	NIO	11.0
1998-11-10	NLG	1.9049
1998-11-10	NOK	7.4673999999999996
1998-11-10	NPR	61.049999999999997
1998-11-10	NZD	1.8633999999999999
1998-11-10	OMR	0.38495000000000001
1998-11-10	PAB	1.0
1998-11-10	PEN	3.0905
1998-11-10	PGK	2.1345000000000001
1998-11-10	PHP	39.670000000000002
1998-11-10	PLN	3.4355000000000002
1998-11-10	PYG	2830.0
1998-11-10	QAR	3.6395
1998-11-10	RON	0.98170000000000002
1998-11-10	RSD	10.832000000000001
1998-11-10	RUB	15.65
1998-11-10	RWF	318.68209999999999
1998-11-10	SAR	3.7505000000000002
1998-11-10	SCR	5.4299999999999997
1998-11-10	SEK	7.9115000000000002
1998-11-10	SGD	1.6565000000000001
1998-11-10	SKK	35.820999999999998
1998-11-10	SOS	2625.7883999999999
1998-11-10	STD	2390.0
1998-11-10	SVC	8.7550000000000008
1998-11-10	SYP	41.850000000000001
1998-11-10	SZL	5.5800000000000001
1998-11-10	THB	36.805
1998-11-10	TJS	786.0
1998-11-10	TND	1.083
1998-11-10	TRY	0.29249999999999998
1998-11-10	TTD	6.1764000000000001
1998-11-10	TWD	32.552999999999997
1998-11-10	TZS	665.29999999999995
1998-11-10	UAH	3.4279999999999999
1998-11-10	UGX	1339.0
1998-11-10	UYU	10.685
1998-11-10	UZS	106.58
1998-11-10	VND	13898.0
1998-11-10	XAF	566.25009999999997
1998-11-10	XCD	2.7000000000000002
1998-11-10	XOF	566.25009999999997
1998-11-10	XPF	102.94499999999999
1998-11-10	ZAR	5.5800000000000001
1998-11-10	ZMK	2098.0
1998-11-10	ZMW	2.0981999999999998
1998-11-11	AED	3.6732999999999998
1998-11-11	ALL	139.06999999999999
1998-11-11	ANG	1.78
1998-11-11	ARS	1.0
1998-11-11	ATS	11.8345
1998-11-11	AUD	1.593
1998-11-11	AWG	1.8165
1998-11-11	BBD	2.0112999999999999
1998-11-11	BEF	34.715000000000003
1998-11-11	BGN	1.6753
1998-11-11	BHD	0.378
1998-11-11	BIF	485.0
1998-11-11	BND	1.6375
1998-11-11	BOB	5.6100000000000003
1998-11-11	BRL	1.1907000000000001
1998-11-11	BZD	2.0
1998-11-11	CAD	1.544
1998-11-11	CDF	4.1891999999999996
1998-11-11	CHF	1.3873
1998-11-11	CLP	463.35000000000002
1998-11-11	CNY	8.2775999999999996
1998-11-11	COP	1575.0
1998-11-11	CUP	1.0
1998-11-11	CVE	99.685000000000002
1998-11-11	CYP	0.49730000000000002
1998-11-11	CZK	29.52
1998-11-11	DEM	1.6863999999999999
1998-11-11	DJF	177.72
1998-11-11	DKK	6.3959999999999999
1998-11-11	DOP	15.800000000000001
1998-11-11	DZD	58.707700000000003
1998-11-11	ESP	143.00999999999999
1998-11-11	ETB	6.9880000000000004
1998-11-11	EUR	0.8609
1998-11-11	FIM	5.1165000000000003
1998-11-11	FRF	5.6405000000000003
1998-11-11	GBP	0.60319999999999996
1998-11-11	GHS	0.23350000000000001
1998-11-11	GMD	10.25
1998-11-11	GNF	1301.0
1998-11-11	GTQ	6.5999999999999996
1998-11-11	GYD	149.30000000000001
1998-11-11	HKD	7.7393999999999998
1998-11-11	HNL	13.77
1998-11-11	HRK	6.2521000000000004
1998-11-11	HTG	16.579999999999998
1998-11-11	HUF	216.43000000000001
1998-11-11	IDR	8200.0
1998-11-11	IEP	0.67889999999999995
1998-11-11	ILS	4.2859999999999996
1998-11-11	INR	42.280000000000001
1998-11-11	IQD	0.31159999999999999
1998-11-11	ISK	70.159999999999997
1998-11-11	ITL	1663.5
1998-11-11	JMD	35.799999999999997
1998-11-11	JOD	0.70799999999999996
1998-11-11	JPY	122.06999999999999
1998-11-11	KES	59.530000000000001
1998-11-11	KHR	3870.0
1998-11-11	KMF	417.48700000000002
1998-11-11	KRW	1317.0
1998-11-11	KWD	0.30392000000000002
1998-11-11	LAK	3682.0
1998-11-11	LBP	1502.0
1998-11-11	LKR	67.5
1998-11-11	LSL	5.6600000000000001
1998-11-11	LYD	0.35549999999999998
1998-11-11	MAD	9.2960999999999991
1998-11-11	MGA	1023.0
1998-11-11	MMK	6.2599999999999998
1998-11-11	MOP	7.9989999999999997
1998-11-11	MRO	189.465
1998-11-11	MUR	24.68
1998-11-11	MVR	11.77
1998-11-11	MXN	10.0425
1998-11-11	MYR	3.7999999999999998
1998-11-11	NAD	5.6600000000000001
1998-11-11	NIO	11.0
1998-11-11	NLG	1.8966000000000001
1998-11-11	NOK	7.4686000000000003
1998-11-11	NPR	68.329999999999998
1998-11-11	NZD	1.8855
1998-11-11	OMR	0.38500000000000001
1998-11-11	PAB	1.0
1998-11-11	PEN	3.0895000000000001
1998-11-11	PGK	2.1231
1998-11-11	PHP	40.899999999999999
1998-11-11	PLN	3.4375
1998-11-11	PYG	2825.0
1998-11-11	QAR	3.6395
1998-11-11	RON	0.98580000000000001
1998-11-11	RSD	10.832000000000001
1998-11-11	RUB	16.149999999999999
1998-11-11	RWF	318.68209999999999
1998-11-11	SAR	3.7505000000000002
1998-11-11	SCR	5.4349999999999996
1998-11-11	SEK	7.9591000000000003
1998-11-11	SGD	1.655
1998-11-11	SKK	36.002499999999998
1998-11-11	SOS	2620.0003000000002
1998-11-11	STD	2390.0
1998-11-11	SVC	8.7599999999999998
1998-11-11	SYP	45.0
1998-11-11	SZL	5.6600000000000001
1998-11-11	THB	37.195
1998-11-11	TND	1.091
1998-11-11	TRY	0.29360000000000003
1998-11-11	TWD	32.701000000000001
1998-11-11	TZS	665.29999999999995
1998-11-11	UGX	1332.0
1998-11-11	UYU	10.68
1998-11-11	VND	13899.0
1998-11-11	XCD	2.7000000000000002
1998-11-11	XPF	102.55500000000001
1998-11-11	ZAR	5.6600000000000001
1998-11-11	ZMK	2148.0
1998-11-11	ZMW	2.1475
1998-11-12	AED	3.673
1998-11-12	ALL	139.06999999999999
1998-11-12	AMD	514.95000000000005
1998-11-12	ANG	1.7775000000000001
1998-11-12	ARS	1.0
1998-11-12	ATS	11.803000000000001
1998-11-12	AUD	1.5802
1998-11-12	AWG	1.8165
1998-11-12	AZN	0.7722
1998-11-12	BBD	2.0112999999999999
1998-11-12	BDT	48.060000000000002
1998-11-12	BEF	34.615000000000002
1998-11-12	BGN	1.6785000000000001
1998-11-12	BHD	0.37695000000000001
1998-11-12	BIF	437.995
1998-11-12	BND	1.6375
1998-11-12	BOB	5.6100000000000003
1998-11-12	BRL	1.1903999999999999
1998-11-12	BYR	61.0
1998-11-12	BZD	2.0
1998-11-12	CAD	1.5450999999999999
1998-11-12	CDF	4.1891999999999996
1998-11-12	CHF	1.3835
1998-11-12	CLP	462.05000000000001
1998-11-12	CNY	8.2775999999999996
1998-11-12	COP	1583.05
1998-11-12	CUP	1.0
1998-11-12	CVE	99.685000000000002
1998-11-12	CYP	0.4965
1998-11-12	CZK	29.684999999999999
1998-11-12	DEM	1.6782999999999999
1998-11-12	DJF	176.56
1998-11-12	DKK	6.3769999999999998
1998-11-12	DOP	15.800000000000001
1998-11-12	DZD	59.140700000000002
1998-11-12	ECS	6320.0
1998-11-12	EEK	13.496600000000001
1998-11-12	ESP	142.63
1998-11-12	ETB	7.1432000000000002
1998-11-12	EUR	0.8579
1998-11-12	FIM	5.1013000000000002
1998-11-12	FRF	5.6269999999999998
1998-11-12	GBP	0.60219999999999996
1998-11-12	GEL	1.4399999999999999
1998-11-12	GHS	0.23350000000000001
1998-11-12	GMD	10.895
1998-11-12	GNF	1276.5
1998-11-12	GTQ	6.5968
1998-11-12	GYD	149.30000000000001
1998-11-12	HKD	7.7445000000000004
1998-11-12	HNL	13.775
1998-11-12	HRK	6.2873999999999999
1998-11-12	HTG	16.585000000000001
1998-11-12	HUF	216.90000000000001
1998-11-12	IDR	7725.0
1998-11-12	IEP	0.67769999999999997
1998-11-12	ILS	4.3129
1998-11-12	INR	42.274999999999999
1998-11-12	IQD	0.31159999999999999
1998-11-12	ISK	70.049999999999997
1998-11-12	ITL	1661.7
1998-11-12	JMD	37.056100000000001
1998-11-12	JOD	0.71199999999999997
1998-11-12	JPY	121.67
1998-11-12	KES	59.700000000000003
1998-11-12	KGS	24.776299999999999
1998-11-12	KHR	3870.0
1998-11-12	KMF	417.48700000000002
1998-11-12	KRW	1315.5
1998-11-12	KWD	0.30280000000000001
1998-11-12	KZT	82.0
1998-11-12	LAK	3682.0
1998-11-12	LBP	1502.0
1998-11-12	LKR	67.5
1998-11-12	LSL	5.7199999999999998
1998-11-12	LTL	4.0
1998-11-12	LVL	0.57099999999999995
1998-11-12	LYD	0.35549999999999998
1998-11-12	MAD	9.3092000000000006
1998-11-12	MDL	7.2240000000000002
1998-11-12	MGA	1025.0
1998-11-12	MMK	6.2599999999999998
1998-11-12	MNT	840.55999999999995
1998-11-12	MOP	7.9989999999999997
1998-11-12	MRO	203.655
1998-11-12	MUR	24.949999999999999
1998-11-12	MVR	11.77
1998-11-12	MWK	43.005499999999998
1998-11-12	MXN	10.02
1998-11-12	MYR	3.7999999999999998
1998-11-12	NAD	5.7199999999999998
1998-11-12	NIO	11.0
1998-11-12	NLG	1.8914
1998-11-12	NOK	7.4858000000000002
1998-11-12	NPR	61.049999999999997
1998-11-12	NZD	1.8785000000000001
1998-11-12	OMR	0.38495000000000001
1998-11-12	PAB	1.0
1998-11-12	PEN	3.0884999999999998
1998-11-12	PGK	2.1276999999999999
1998-11-12	PHP	40.600000000000001
1998-11-12	PLN	3.4399999999999999
1998-11-12	PYG	2825.0
1998-11-12	QAR	3.6398000000000001
1998-11-12	RON	0.98699999999999999
1998-11-12	RSD	10.832000000000001
1998-11-12	RUB	16.0
1998-11-12	RWF	318.68209999999999
1998-11-12	SAR	3.7505000000000002
1998-11-12	SCR	5.4550000000000001
1998-11-12	SEK	7.9652000000000003
1998-11-12	SGD	1.651
1998-11-12	SKK	36.097000000000001
1998-11-12	SOS	2625.7883999999999
1998-11-12	STD	2390.0
1998-11-12	SVC	8.7550000000000008
1998-11-12	SYP	41.850000000000001
1998-11-12	SZL	5.7199999999999998
1998-11-12	THB	36.700000000000003
1998-11-12	TJS	812.0
1998-11-12	TND	1.0874999999999999
1998-11-12	TRY	0.29360000000000003
1998-11-12	TTD	6.1764000000000001
1998-11-12	TWD	32.680999999999997
1998-11-12	TZS	665.5
1998-11-12	UAH	3.4275000000000002
1998-11-12	UGX	1344.0
1998-11-12	UYU	10.695
1998-11-12	UZS	107.70999999999999
1998-11-12	VND	13891.0
1998-11-12	XAF	565.55010000000004
1998-11-12	XCD	2.71
1998-11-12	XOF	565.55010000000004
1998-11-12	XPF	102.3
1998-11-12	ZAR	5.7199999999999998
1998-11-12	ZMK	2148.0
1998-11-12	ZMW	2.1475
1998-11-13	AED	3.6732999999999998
1998-11-13	ALL	139.06999999999999
1998-11-13	ANG	1.7775000000000001
1998-11-13	ARS	1.0
1998-11-13	ATS	11.862500000000001
1998-11-13	AUD	1.5700000000000001
1998-11-13	AWG	1.8196000000000001
1998-11-13	BBD	2.0108999999999999
1998-11-13	BDT	48.350000000000001
1998-11-13	BEF	34.795000000000002
1998-11-13	BGN	1.6848000000000001
1998-11-13	BHD	0.37697999999999998
1998-11-13	BIF	437.995
1998-11-13	BND	1.6375
1998-11-13	BOB	5.6100000000000003
1998-11-13	BRL	1.1909000000000001
1998-11-13	BZD	2.0
1998-11-13	CAD	1.5448
1998-11-13	CDF	4.1891999999999996
1998-11-13	CHF	1.3893
1998-11-13	CLP	462.10000000000002
1998-11-13	CNY	8.2775999999999996
1998-11-13	COP	1584.8499999999999
1998-11-13	CUP	1.0
1998-11-13	CVE	99.685000000000002
1998-11-13	CYP	0.49880000000000002
1998-11-13	CZK	29.975000000000001
1998-11-13	DEM	1.6861999999999999
1998-11-13	DJF	176.56
1998-11-13	DKK	6.4104999999999999
1998-11-13	DOP	15.800000000000001
1998-11-13	DZD	59.122500000000002
1998-11-13	ECS	6415.0
1998-11-13	ESP	143.34999999999999
1998-11-13	ETB	7.1512000000000002
1998-11-13	EUR	0.86539999999999995
1998-11-13	FIM	5.1322999999999999
1998-11-13	FRF	5.6566000000000001
1998-11-13	GBP	0.60250000000000004
1998-11-13	GHS	0.23380000000000001
1998-11-13	GMD	10.895
1998-11-13	GNF	1300.5
1998-11-13	GTQ	6.5968
1998-11-13	GYD	149.30000000000001
1998-11-13	HKD	7.7411000000000003
1998-11-13	HNL	13.775
1998-11-13	HRK	6.2774999999999999
1998-11-13	HTG	16.585000000000001
1998-11-13	HUF	217.30000000000001
1998-11-13	IDR	7900.0
1998-11-13	IEP	0.67930000000000001
1998-11-13	ILS	4.25
1998-11-13	INR	42.32
1998-11-13	IQD	0.31159999999999999
1998-11-13	ISK	70.379999999999995
1998-11-13	ITL	1669.0
1998-11-13	JMD	37.115099999999998
1998-11-13	JOD	0.70799999999999996
1998-11-13	JPY	121.98999999999999
1998-11-13	KES	59.549999999999997
1998-11-13	KHR	3870.0
1998-11-13	KMF	417.48700000000002
1998-11-13	KRW	1314.9000000000001
1998-11-13	KWD	0.30409999999999998
1998-11-13	LAK	3682.0
1998-11-13	LBP	1500.71
1998-11-13	LKR	67.5
1998-11-13	LSL	5.7202000000000002
1998-11-13	LTL	4.0
1998-11-13	LYD	0.35549999999999998
1998-11-13	MAD	9.3200000000000003
1998-11-13	MGA	1025.0
1998-11-13	MMK	6.2599999999999998
1998-11-13	MNT	817.61000000000001
1998-11-13	MOP	7.9989999999999997
1998-11-13	MRO	203.655
1998-11-13	MUR	24.699999999999999
1998-11-13	MVR	11.77
1998-11-13	MWK	42.75
1998-11-13	MXN	10.045
1998-11-13	MYR	3.7999999999999998
1998-11-13	NAD	5.7202000000000002
1998-11-13	NIO	11.0
1998-11-13	NLG	1.9025000000000001
1998-11-13	NOK	7.5094000000000003
1998-11-13	NPR	61.049999999999997
1998-11-13	NZD	1.8672
1998-11-13	OMR	0.38497999999999999
1998-11-13	PAB	1.0
1998-11-13	PEN	3.0939999999999999
1998-11-13	PHP	40.700000000000003
1998-11-13	PLN	3.456
1998-11-13	PYG	2825.0
1998-11-13	QAR	3.6395
1998-11-13	RON	0.98460000000000003
1998-11-13	RSD	10.832000000000001
1998-11-13	RUB	17.399999999999999
1998-11-13	RWF	318.68209999999999
1998-11-13	SAR	3.7549999999999999
1998-11-13	SCR	5.4550000000000001
1998-11-13	SEK	8.1329999999999991
1998-11-13	SGD	1.6499999999999999
1998-11-13	SKK	36.085000000000001
1998-11-13	SOS	2625.7883999999999
1998-11-13	STD	2390.0
1998-11-13	SVC	8.7550000000000008
1998-11-13	SYP	41.850000000000001
1998-11-13	SZL	5.7202000000000002
1998-11-13	THB	36.865000000000002
1998-11-13	TND	1.085
1998-11-13	TRY	0.29449999999999998
1998-11-13	TTD	6.1764000000000001
1998-11-13	TWD	32.649999999999999
1998-11-13	TZS	665.0
1998-11-13	UGX	1350.0
1998-11-13	UYU	10.695
1998-11-13	VND	13891.0
1998-11-13	XAF	565.95010000000002
1998-11-13	XCD	2.7000000000000002
1998-11-13	XOF	565.95010000000002
1998-11-13	XPF	102.84699999999999
1998-11-13	ZAR	5.7202000000000002
1998-11-13	ZMK	2102.0
1998-11-13	ZMW	2.1021000000000001
1998-11-16	AED	3.6724999999999999
1998-11-16	ALL	139.06999999999999
1998-11-16	AMD	516.03999999999996
1998-11-16	ANG	1.7775000000000001
1998-11-16	ARS	1.0
1998-11-16	ATS	11.8515
1998-11-16	AUD	1.5707
1998-11-16	AWG	1.79
1998-11-16	AZN	0.7722
1998-11-16	BBD	2.0112999999999999
1998-11-16	BDT	48.350000000000001
1998-11-16	BEF	34.755000000000003
1998-11-16	BGN	1.6808000000000001
1998-11-16	BHD	0.37697999999999998
1998-11-16	BIF	437.995
1998-11-16	BND	1.6375
1998-11-16	BOB	5.6100000000000003
1998-11-16	BRL	1.1911
1998-11-16	BYR	63.0
1998-11-16	BZD	2.0
1998-11-16	CAD	1.5489999999999999
1998-11-16	CDF	4.1891999999999996
1998-11-16	CHF	1.387
1998-11-16	CLP	462.05000000000001
1998-11-16	CNY	8.2775999999999996
1998-11-16	COP	1578.0
1998-11-16	CUP	1.0
1998-11-16	CVE	99.685000000000002
1998-11-16	CYP	0.4955
1998-11-16	CZK	30.145
1998-11-16	DEM	1.6835
1998-11-16	DJF	176.56
1998-11-16	DKK	6.4050000000000002
1998-11-16	DOP	15.800000000000001
1998-11-16	DZD	59.208500000000001
1998-11-16	ECS	6415.0
1998-11-16	EEK	13.467599999999999
1998-11-16	ESP	143.22999999999999
1998-11-16	ETB	7.1566999999999998
1998-11-16	EUR	0.86370000000000002
1998-11-16	FIM	5.1223000000000001
1998-11-16	FRF	5.649
1998-11-16	GBP	0.60099999999999998
1998-11-16	GEL	1.4399999999999999
1998-11-16	GHS	0.23400000000000001
1998-11-16	GMD	10.895
1998-11-16	GNF	1301.75
1998-11-16	GTQ	6.5968
1998-11-16	GYD	149.30000000000001
1998-11-16	HKD	7.7435
1998-11-16	HNL	13.775
1998-11-16	HRK	6.2991000000000001
1998-11-16	HTG	16.833100000000002
1998-11-16	HUF	217.90000000000001
1998-11-16	IDR	7800.0
1998-11-16	IEP	0.67669999999999997
1998-11-16	ILS	4.3174999999999999
1998-11-16	INR	42.420000000000002
1998-11-16	IQD	0.30609999999999998
1998-11-16	ISK	70.120000000000005
1998-11-16	ITL	1667.0
1998-11-16	JMD	37.048900000000003
1998-11-16	JOD	0.70799999999999996
1998-11-16	JPY	122.77
1998-11-16	KES	60.75
1998-11-16	KGS	24.776299999999999
1998-11-16	KHR	3870.0
1998-11-16	KMF	417.48700000000002
1998-11-16	KRW	1316.5
1998-11-16	KWD	0.30325000000000002
1998-11-16	KZT	82.0
1998-11-16	LAK	3682.0
1998-11-16	LBP	1503.0
1998-11-16	LKR	67.650000000000006
1998-11-16	LSL	5.7053000000000003
1998-11-16	LVL	0.57499999999999996
1998-11-16	LYD	0.35549999999999998
1998-11-16	MAD	9.4550000000000001
1998-11-16	MDL	7.2877999999999998
1998-11-16	MGA	1024.0
1998-11-16	MMK	6.2599999999999998
1998-11-16	MNT	817.61000000000001
1998-11-16	MOP	7.9989999999999997
1998-11-16	MRO	203.655
1998-11-16	MUR	24.699999999999999
1998-11-16	MVR	11.77
1998-11-16	MWK	42.75
1998-11-16	MXN	10.015000000000001
1998-11-16	MYR	3.7999999999999998
1998-11-16	NAD	5.7053000000000003
1998-11-16	NIO	11.0
1998-11-16	NLG	1.8998999999999999
1998-11-16	NOK	7.4808000000000003
1998-11-16	NPR	61.049999999999997
1998-11-16	NZD	1.8627
1998-11-16	OMR	0.38497999999999999
1998-11-16	PAB	1.0
1998-11-16	PEN	3.093
1998-11-16	PGK	2.1276999999999999
1998-11-16	PHP	40.799999999999997
1998-11-16	PLN	3.4685000000000001
1998-11-16	PYG	2830.0
1998-11-16	QAR	3.6404999999999998
1998-11-16	RON	0.99199999999999999
1998-11-16	RSD	10.832000000000001
1998-11-16	RUB	18.109999999999999
1998-11-16	RWF	318.68209999999999
1998-11-16	SAR	3.7549999999999999
1998-11-16	SCR	5.46
1998-11-16	SEK	8.1222999999999992
1998-11-16	SGD	1.6555
1998-11-16	SKK	36.467500000000001
1998-11-16	SOS	2625.7883999999999
1998-11-16	STD	2390.0
1998-11-16	SVC	8.7550000000000008
1998-11-16	SYP	41.850000000000001
1998-11-16	SZL	5.7053000000000003
1998-11-16	THB	36.859999999999999
1998-11-16	TJS	825.0
1998-11-16	TND	1.1120000000000001
1998-11-16	TRY	0.29499999999999998
1998-11-16	TTD	6.1764000000000001
1998-11-16	TWD	32.649999999999999
1998-11-16	TZS	665.0
1998-11-16	UAH	3.427
1998-11-16	UGX	1350.0
1998-11-16	UYU	10.695
1998-11-16	UZS	107.70999999999999
1998-11-16	VND	13891.0
1998-11-16	XAF	566.75009999999997
1998-11-16	XCD	2.71
1998-11-16	XOF	566.75009999999997
1998-11-16	XPF	102.791
1998-11-16	ZAR	5.7053000000000003
1998-11-16	ZMK	2155.0
1998-11-16	ZMW	2.1549999999999998
1998-11-17	AED	3.6732999999999998
1998-11-17	ALL	139.06999999999999
1998-11-17	ANG	1.77
1998-11-17	ARS	1.0
1998-11-17	ATS	11.7325
1998-11-17	AUD	1.5757000000000001
1998-11-17	AWG	1.7683
1998-11-17	BBD	2.0110999999999999
1998-11-17	BEF	34.395000000000003
1998-11-17	BGN	1.6875
1998-11-17	BHD	0.37695000000000001
1998-11-17	BIF	437.995
1998-11-17	BND	1.6375
1998-11-17	BOB	5.6200000000000001
1998-11-17	BRL	1.1904999999999999
1998-11-17	BZD	2.0
1998-11-17	CAD	1.5506
1998-11-17	CDF	4.1891999999999996
1998-11-17	CHF	1.3768
1998-11-17	CLP	460.14999999999998
1998-11-17	CNY	8.2777999999999992
1998-11-17	COP	1576.5
1998-11-17	CRC	266.69999999999999
1998-11-17	CUP	1.0
1998-11-17	CVE	99.685000000000002
1998-11-17	CYP	0.49249999999999999
1998-11-17	CZK	29.84
1998-11-17	DEM	1.6705000000000001
1998-11-17	DJF	175.03999999999999
1998-11-17	DKK	6.3514999999999997
1998-11-17	DOP	15.800000000000001
1998-11-17	DZD	59.2346
1998-11-17	ESP	141.80000000000001
1998-11-17	ETB	7.1601999999999997
1998-11-17	EUR	0.85209999999999997
1998-11-17	FIM	5.0800000000000001
1998-11-17	FRF	5.585
1998-11-17	GBP	0.59709999999999996
1998-11-17	GHS	0.23330000000000001
1998-11-17	GMD	11.1
1998-11-17	GNF	1302.5
1998-11-17	GTQ	6.5776000000000003
1998-11-17	GYD	150.0
1998-11-17	HKD	7.7432999999999996
1998-11-17	HNL	13.775
1998-11-17	HRK	6.2788000000000004
1998-11-17	HTG	16.787199999999999
1998-11-17	HUF	216.0
1998-11-17	IDR	7600.0
1998-11-17	IEP	0.67269999999999996
1998-11-17	ILS	4.1635
1998-11-17	INR	42.350000000000001
1998-11-17	IQD	0.31159999999999999
1998-11-17	IRR	3000.0
1998-11-17	ISK	69.459999999999994
1998-11-17	ITL	1653.0
1998-11-17	JMD	36.0
1998-11-17	JOD	0.70799999999999996
1998-11-17	JPY	120.41
1998-11-17	KES	59.530000000000001
1998-11-17	KHR	3800.0
1998-11-17	KMF	424.42500000000001
1998-11-17	KRW	1316.3
1998-11-17	KWD	0.30370000000000003
1998-11-17	LAK	3941.0
1998-11-17	LBP	1501.5999999999999
1998-11-17	LKR	67.5
1998-11-17	LSL	5.6699999999999999
1998-11-17	LYD	0.35549999999999998
1998-11-17	MAD	9.2242999999999995
1998-11-17	MGA	1044.0
1998-11-17	MMK	6.2599999999999998
1998-11-17	MNT	817.61000000000001
1998-11-17	MOP	7.9992999999999999
1998-11-17	MRO	204.55500000000001
1998-11-17	MUR	24.75
1998-11-17	MVR	11.77
1998-11-17	MXN	9.9649999999999999
1998-11-17	MYR	3.8001
1998-11-17	NAD	5.6699999999999999
1998-11-17	NIO	11.023999999999999
1998-11-17	NLG	1.8837999999999999
1998-11-17	NOK	7.4713000000000003
1998-11-17	NPR	61.049999999999997
1998-11-17	NZD	1.8678999999999999
1998-11-17	OMR	0.38495000000000001
1998-11-17	PAB	1.0
1998-11-17	PEN	3.0899999999999999
1998-11-17	PHP	40.0
1998-11-17	PLN	3.4335
1998-11-17	PYG	2830.0
1998-11-17	QAR	3.6395
1998-11-17	RON	0.98619999999999997
1998-11-17	RSD	10.832000000000001
1998-11-17	RUB	18.800000000000001
1998-11-17	RWF	318.68209999999999
1998-11-17	SAR	3.7505999999999999
1998-11-17	SCR	5.4699999999999998
1998-11-17	SEK	8.0975000000000001
1998-11-17	SGD	1.6335
1998-11-17	SKK	36.628
1998-11-17	SOS	2625.7883999999999
1998-11-17	STD	2390.0
1998-11-17	SVC	8.7550000000000008
1998-11-17	SYP	41.850000000000001
1998-11-17	SZL	5.6699999999999999
1998-11-17	THB	36.450000000000003
1998-11-17	TND	1.0860000000000001
1998-11-17	TRY	0.29509999999999997
1998-11-17	TTD	6.1764000000000001
1998-11-17	TWD	32.581000000000003
1998-11-17	TZS	666.14999999999998
1998-11-17	UGX	1360.0
1998-11-17	UYU	10.695
1998-11-17	VND	13897.0
1998-11-17	XAF	558.70010000000002
1998-11-17	XCD	2.7000000000000002
1998-11-17	XOF	558.70010000000002
1998-11-17	XPF	101.545
1998-11-17	ZAR	5.6699999999999999
1998-11-17	ZMK	2121.0
1998-11-17	ZMW	2.121
1998-11-18	AED	3.673
1998-11-18	ALL	139.06999999999999
1998-11-18	AMD	517.16999999999996
1998-11-18	ANG	1.78
1998-11-18	ARS	1.0
1998-11-18	ATS	11.746499999999999
1998-11-18	AUD	1.5829
1998-11-18	AWG	1.7676000000000001
1998-11-18	AZN	0.7722
1998-11-18	BBD	2.0114999999999998
1998-11-18	BDT	48.060000000000002
1998-11-18	BEF	34.445
1998-11-18	BGN	1.6619999999999999
1998-11-18	BHD	0.378
1998-11-18	BIF	485.0
1998-11-18	BND	1.6525000000000001
1998-11-18	BOB	5.6200000000000001
1998-11-18	BRL	1.1904999999999999
1998-11-18	BYR	66.0
1998-11-18	BZD	2.0
1998-11-18	CAD	1.5462
1998-11-18	CDF	4.1891999999999996
1998-11-18	CHF	1.3754999999999999
1998-11-18	CLP	461.44999999999999
1998-11-18	CNY	8.2777999999999992
1998-11-18	COP	1555.0
1998-11-18	CUP	1.0
1998-11-18	CVE	99.685000000000002
1998-11-18	CYP	0.49199999999999999
1998-11-18	CZK	29.754999999999999
1998-11-18	DEM	1.6695
1998-11-18	DJF	177.72
1998-11-18	DKK	6.3449999999999998
1998-11-18	DOP	15.800000000000001
1998-11-18	DZD	58.898200000000003
1998-11-18	ECS	6402.0
1998-11-18	EEK	13.3452
1998-11-18	ESP	142.19999999999999
1998-11-18	ETB	6.9880000000000004
1998-11-18	EUR	0.85340000000000005
1998-11-18	FIM	5.0750999999999999
1998-11-18	FRF	5.5971000000000002
1998-11-18	GBP	0.59719999999999995
1998-11-18	GEL	1.4399999999999999
1998-11-18	GHS	0.23350000000000001
1998-11-18	GMD	10.35
1998-11-18	GNF	1300.5
1998-11-18	GTQ	6.5999999999999996
1998-11-18	GYD	150.0
1998-11-18	HKD	7.7439999999999998
1998-11-18	HNL	13.77
1998-11-18	HRK	6.2603999999999997
1998-11-18	HTG	16.510000000000002
1998-11-18	HUF	215.88
1998-11-18	IDR	7500.0
1998-11-18	IEP	0.67000000000000004
1998-11-18	ILS	4.1611000000000002
1998-11-18	INR	42.414999999999999
1998-11-18	IQD	0.31159999999999999
1998-11-18	ISK	69.549999999999997
1998-11-18	ITL	1652.0
1998-11-18	JMD	37.1282
1998-11-18	JOD	0.71199999999999997
1998-11-18	JPY	120.95
1998-11-18	KES	59.700000000000003
1998-11-18	KGS	26.856100000000001
1998-11-18	KHR	3845.0
1998-11-18	KMF	424.42500000000001
1998-11-18	KRW	1304.5
1998-11-18	KWD	0.30275000000000002
1998-11-18	KZT	82.400000000000006
1998-11-18	LAK	3491.0
1998-11-18	LBP	1500.8
1998-11-18	LKR	67.650000000000006
1998-11-18	LSL	5.7000000000000002
1998-11-18	LTL	4.0
1998-11-18	LVL	0.57599999999999996
1998-11-18	LYD	0.35549999999999998
1998-11-18	MAD	9.2369000000000003
1998-11-18	MDL	7.5038999999999998
1998-11-18	MGA	1023.0
1998-11-18	MMK	6.2599999999999998
1998-11-18	MNT	840.55999999999995
1998-11-18	MOP	7.9992999999999999
1998-11-18	MRO	189.465
1998-11-18	MUR	24.949999999999999
1998-11-18	MVR	11.77
1998-11-18	MWK	43.332900000000002
1998-11-18	MXN	9.9350000000000005
1998-11-18	MYR	3.7999999999999998
1998-11-18	NAD	5.7000000000000002
1998-11-18	NIO	11.02
1998-11-18	NLG	1.8821000000000001
1998-11-18	NOK	7.4223999999999997
1998-11-18	NPR	68.329999999999998
1998-11-18	NZD	1.8873
1998-11-18	OMR	0.38500000000000001
1998-11-18	PAB	1.0
1998-11-18	PEN	3.0859999999999999
1998-11-18	PGK	2.1230000000000002
1998-11-18	PHP	39.950000000000003
1998-11-18	PLN	3.4420000000000002
1998-11-18	PYG	2810.0
1998-11-18	QAR	3.6398000000000001
1998-11-18	RON	0.98319999999999996
1998-11-18	RSD	10.832000000000001
1998-11-18	RUB	18.649999999999999
1998-11-18	RWF	318.68209999999999
1998-11-18	SAR	3.7503000000000002
1998-11-18	SCR	5.4699999999999998
1998-11-18	SEK	8.0398999999999994
1998-11-18	SGD	1.6325000000000001
1998-11-18	SKK	36.338500000000003
1998-11-18	SOS	2620.0003000000002
1998-11-18	STD	2390.0
1998-11-18	SVC	8.7599999999999998
1998-11-18	SYP	45.0
1998-11-18	SZL	5.7000000000000002
1998-11-18	THB	36.350000000000001
1998-11-18	TJS	825.0
1998-11-18	TND	1.0825
1998-11-18	TRY	0.29499999999999998
1998-11-18	TTD	6.1764000000000001
1998-11-18	TWD	32.530000000000001
1998-11-18	TZS	666.0
1998-11-18	UAH	3.427
1998-11-18	UGX	1350.0
1998-11-18	UYU	10.68
1998-11-18	UZS	107.70999999999999
1998-11-18	VND	13897.0
1998-11-18	XAF	558.90009999999995
1998-11-18	XCD	2.7000000000000002
1998-11-18	XOF	558.90009999999995
1998-11-18	XPF	101.765
1998-11-18	ZAR	5.7000000000000002
1998-11-18	ZMK	2112.0
1998-11-18	ZMW	2.1124999999999998
1998-11-19	AED	3.6732999999999998
1998-11-19	ALL	139.06999999999999
1998-11-19	AMD	517.16999999999996
1998-11-19	ANG	1.77
1998-11-19	ARS	1.0
1998-11-19	ATS	11.7925
1998-11-19	AUD	1.5539000000000001
1998-11-19	AWG	1.7679
1998-11-19	AZN	0.7722
1998-11-19	BBD	2.0108999999999999
1998-11-19	BDT	48.060000000000002
1998-11-19	BEF	34.575000000000003
1998-11-19	BGN	1.6577
1998-11-19	BHD	0.37695000000000001
1998-11-19	BIF	437.995
1998-11-19	BND	1.6525000000000001
1998-11-19	BOB	5.6200000000000001
1998-11-19	BRL	1.1908000000000001
1998-11-19	BYR	70.0
1998-11-19	BZD	2.0
1998-11-19	CAD	1.5529999999999999
1998-11-19	CDF	4.1891999999999996
1998-11-19	CHF	1.381
1998-11-19	CLP	462.64999999999998
1998-11-19	CNY	8.2779000000000007
1998-11-19	COP	1566.0
1998-11-19	CUP	1.0
1998-11-19	CVE	99.685000000000002
1998-11-19	CYP	0.49159999999999998
1998-11-19	CZK	29.815000000000001
1998-11-19	DEM	1.6728000000000001
1998-11-19	DJF	175.03999999999999
1998-11-19	DKK	6.3724999999999996
1998-11-19	DOP	15.800000000000001
1998-11-19	DZD	58.7652
1998-11-19	ECS	6130.0
1998-11-19	EEK	13.3508
1998-11-19	ESP	142.56
1998-11-19	ETB	7.1875
1998-11-19	EUR	0.85270000000000001
1998-11-19	FIM	5.0982000000000003
1998-11-19	FRF	5.6210000000000004
1998-11-19	GBP	0.59919999999999995
1998-11-19	GEL	1.4399999999999999
1998-11-19	GHS	0.23330000000000001
1998-11-19	GMD	11.1
1998-11-19	GNF	1300.5
1998-11-19	GTQ	6.5776000000000003
1998-11-19	GYD	150.0
1998-11-19	HKD	7.7445000000000004
1998-11-19	HNL	13.775
1998-11-19	HRK	6.2198000000000002
1998-11-19	HTG	16.514399999999998
1998-11-19	HUF	216.65000000000001
1998-11-19	IDR	7400.0
1998-11-19	IEP	0.67290000000000005
1998-11-19	ILS	4.1649000000000003
1998-11-19	INR	42.469999999999999
1998-11-19	IQD	0.31159999999999999
1998-11-19	ISK	69.75
1998-11-19	ITL	1659.0
1998-11-19	JMD	36.0
1998-11-19	JOD	0.70799999999999996
1998-11-19	JPY	121.98
1998-11-19	KES	59.5
1998-11-19	KGS	26.856100000000001
1998-11-19	KHR	3845.0
1998-11-19	KMF	424.42500000000001
1998-11-19	KRW	1295.0
1998-11-19	KWD	0.30349999999999999
1998-11-19	KZT	82.400000000000006
1998-11-19	LAK	3941.0
1998-11-19	LBP	1501.1900000000001
1998-11-19	LKR	67.420000000000002
1998-11-19	LSL	5.6727999999999996
1998-11-19	LTL	4.0
1998-11-19	LVL	0.57599999999999996
1998-11-19	LYD	0.35549999999999998
1998-11-19	MAD	9.2200000000000006
1998-11-19	MDL	7.6462000000000003
1998-11-19	MGA	1044.0
1998-11-19	MMK	6.2599999999999998
1998-11-19	MNT	817.61000000000001
1998-11-19	MOP	7.9992999999999999
1998-11-19	MRO	204.55500000000001
1998-11-19	MUR	24.710000000000001
1998-11-19	MVR	11.77
1998-11-19	MWK	43.346600000000002
1998-11-19	MXN	9.9324999999999992
1998-11-19	MYR	3.7999999999999998
1998-11-19	NAD	5.6727999999999996
1998-11-19	NIO	11.023999999999999
1998-11-19	NLG	1.8894
1998-11-19	NOK	7.4486999999999997
1998-11-19	NPR	61.049999999999997
1998-11-19	NZD	1.8603000000000001
1998-11-19	OMR	0.38495000000000001
1998-11-19	PAB	1.0
1998-11-19	PEN	3.089
1998-11-19	PGK	2.1276999999999999
1998-11-19	PHP	39.899999999999999
1998-11-19	PLN	3.4489999999999998
1998-11-19	PYG	2840.0
1998-11-19	QAR	3.6395
1998-11-19	RON	0.98680000000000001
1998-11-19	RSD	10.832000000000001
1998-11-19	RUB	18.75
1998-11-19	RWF	318.68209999999999
1998-11-19	SAR	3.7505999999999999
1998-11-19	SCR	5.4400000000000004
1998-11-19	SEK	8.0597999999999992
1998-11-19	SGD	1.6335
1998-11-19	SKK	36.036000000000001
1998-11-19	SOS	2625.7883999999999
1998-11-19	STD	2390.0
1998-11-19	SVC	8.7550000000000008
1998-11-19	SYP	41.850000000000001
1998-11-19	SZL	5.6727999999999996
1998-11-19	THB	36.25
1998-11-19	TJS	825.0
1998-11-19	TND	1.081
1998-11-19	TRY	0.2959
1998-11-19	TTD	6.1764000000000001
1998-11-19	TWD	32.517000000000003
1998-11-19	TZS	666.14999999999998
1998-11-19	UAH	3.427
1998-11-19	UGX	1360.0
1998-11-19	UYU	10.695
1998-11-19	UZS	108.08
1998-11-19	VND	13897.0
1998-11-19	XAF	559.20010000000002
1998-11-19	XCD	2.7000000000000002
1998-11-19	XOF	559.20010000000002
1998-11-19	XPF	102.2
1998-11-19	ZAR	5.6727999999999996
1998-11-19	ZMK	2122.0
1998-11-19	ZMW	2.1223999999999998
1998-11-20	AED	3.6732999999999998
1998-11-20	ALL	139.06999999999999
1998-11-20	AMD	517.16999999999996
1998-11-20	ANG	1.7775000000000001
1998-11-20	ARS	1.0
1998-11-20	ATS	11.8695
1998-11-20	AUD	1.5541
1998-11-20	AWG	1.7763
1998-11-20	AZN	0.7722
1998-11-20	BBD	2.0112999999999999
1998-11-20	BDT	48.060000000000002
1998-11-20	BEF	34.814999999999998
1998-11-20	BGN	1.6644000000000001
1998-11-20	BHD	0.37695000000000001
1998-11-20	BIF	437.995
1998-11-20	BND	1.6525000000000001
1998-11-20	BOB	5.6200000000000001
1998-11-20	BRL	1.1928000000000001
1998-11-20	BYR	71.0
1998-11-20	BZD	2.0
1998-11-20	CAD	1.548
1998-11-20	CDF	4.1891999999999996
1998-11-20	CHF	1.3874
1998-11-20	CLP	462.64999999999998
1998-11-20	CNY	8.2779000000000007
1998-11-20	COP	1553.5
1998-11-20	CUP	1.0
1998-11-20	CVE	99.685000000000002
1998-11-20	CYP	0.49469999999999997
1998-11-20	CZK	30.155000000000001
1998-11-20	DEM	1.6831
1998-11-20	DJF	175.03999999999999
1998-11-20	DKK	6.415
1998-11-20	DOP	15.800000000000001
1998-11-20	DZD	58.7652
1998-11-20	ECS	6140.0
1998-11-20	EEK	13.4384
1998-11-20	ESP	143.44999999999999
1998-11-20	ETB	7.1875
1998-11-20	EUR	0.85880000000000001
1998-11-20	FIM	5.1302000000000003
1998-11-20	FRF	5.6589999999999998
1998-11-20	GBP	0.60119999999999996
1998-11-20	GEL	1.4399999999999999
1998-11-20	GHS	0.23330000000000001
1998-11-20	GMD	11.1
1998-11-20	GNF	1300.5
1998-11-20	GTQ	6.5776000000000003
1998-11-20	GYD	150.0
1998-11-20	HKD	7.7439999999999998
1998-11-20	HNL	13.775
1998-11-20	HRK	6.2198000000000002
1998-11-20	HTG	16.514399999999998
1998-11-20	HUF	217.43000000000001
1998-11-20	IDR	7450.0
1998-11-20	IEP	0.67520000000000002
1998-11-20	ILS	4.1707999999999998
1998-11-20	INR	42.420000000000002
1998-11-20	IQD	0.31159999999999999
1998-11-20	ISK	69.950000000000003
1998-11-20	ITL	1670.5
1998-11-20	JMD	36.0
1998-11-20	JOD	0.70799999999999996
1998-11-20	JPY	119.93000000000001
1998-11-20	KES	59.5
1998-11-20	KGS	26.856100000000001
1998-11-20	KHR	3845.0
1998-11-20	KMF	424.42500000000001
1998-11-20	KRW	1287.0
1998-11-20	KWD	0.30349999999999999
1998-11-20	KZT	82.400000000000006
1998-11-20	LAK	3941.0
1998-11-20	LBP	1501.52
1998-11-20	LKR	67.5
1998-11-20	LSL	5.6402999999999999
1998-11-20	LTL	4.0
1998-11-20	LVL	0.57299999999999995
1998-11-20	LYD	0.35549999999999998
1998-11-20	MAD	9.2525999999999993
1998-11-20	MDL	7.7207999999999997
1998-11-20	MGA	1044.0
1998-11-20	MMK	6.2599999999999998
1998-11-20	MNT	817.61000000000001
1998-11-20	MOP	7.9992999999999999
1998-11-20	MRO	204.55500000000001
1998-11-20	MUR	24.800000000000001
1998-11-20	MVR	11.77
1998-11-20	MWK	43.346600000000002
1998-11-20	MXN	9.9250000000000007
1998-11-20	MYR	3.7999999999999998
1998-11-20	NAD	5.6402999999999999
1998-11-20	NIO	11.023999999999999
1998-11-20	NLG	1.9025000000000001
1998-11-20	NOK	7.5011999999999999
1998-11-20	NPR	61.049999999999997
1998-11-20	NZD	1.8555999999999999
1998-11-20	OMR	0.38495000000000001
1998-11-20	PAB	1.0
1998-11-20	PEN	3.0924999999999998
1998-11-20	PHP	39.549999999999997
1998-11-20	PLN	3.4449999999999998
1998-11-20	PYG	2840.0
1998-11-20	QAR	3.6395
1998-11-20	RON	0.98460000000000003
1998-11-20	RSD	10.832000000000001
1998-11-20	RUB	18.350000000000001
1998-11-20	RWF	318.68209999999999
1998-11-20	SAR	3.7505999999999999
1998-11-20	SCR	5.4980000000000002
1998-11-20	SEK	8.0934000000000008
1998-11-20	SGD	1.631
1998-11-20	SKK	36.036000000000001
1998-11-20	SOS	2625.7883999999999
1998-11-20	STD	2390.0
1998-11-20	SVC	8.7550000000000008
1998-11-20	SYP	41.850000000000001
1998-11-20	SZL	5.6402999999999999
1998-11-20	THB	36.255000000000003
1998-11-20	TJS	825.0
1998-11-20	TND	1.0840000000000001
1998-11-20	TRY	0.29659999999999997
1998-11-20	TTD	6.1764000000000001
1998-11-20	TWD	32.435000000000002
1998-11-20	TZS	665.5
1998-11-20	UAH	3.427
1998-11-20	UGX	1360.0
1998-11-20	UYU	10.695
1998-11-20	UZS	108.08
1998-11-20	VND	13897.0
1998-11-20	XAF	562.25009999999997
1998-11-20	XCD	2.7000000000000002
1998-11-20	XOF	562.25009999999997
1998-11-20	XPF	102.864
1998-11-20	ZAR	5.6402999999999999
1998-11-20	ZMK	2147.0
1998-11-20	ZMW	2.1465999999999998
1998-11-23	AED	3.6732999999999998
1998-11-23	ALL	139.75
1998-11-23	ANG	1.7775000000000001
1998-11-23	ARS	1.0
1998-11-23	ATS	11.9085
1998-11-23	AUD	1.5563
1998-11-23	AWG	1.79
1998-11-23	BBD	2.0112999999999999
1998-11-23	BDT	48.060000000000002
1998-11-23	BEF	34.914999999999999
1998-11-23	BGN	1.6754
1998-11-23	BHD	0.37695000000000001
1998-11-23	BIF	437.995
1998-11-23	BND	1.6525000000000001
1998-11-23	BOB	5.6200000000000001
1998-11-23	BRL	1.1946000000000001
1998-11-23	BZD	2.0
1998-11-23	CAD	1.5465
1998-11-23	CDF	4.1673
1998-11-23	CHF	1.3937999999999999
1998-11-23	CLP	462.05000000000001
1998-11-23	CNY	8.2776999999999994
1998-11-23	COP	1550.0
1998-11-23	CUP	1.0
1998-11-23	CVE	99.685000000000002
1998-11-23	CYP	0.49780000000000002
1998-11-23	CZK	30.344999999999999
1998-11-23	DEM	1.6920999999999999
1998-11-23	DJF	175.03999999999999
1998-11-23	DKK	6.431
1998-11-23	DOP	15.949999999999999
1998-11-23	DZD	58.997300000000003
1998-11-23	ECS	6160.0
1998-11-23	ESP	143.91999999999999
1998-11-23	ETB	7.1914999999999996
1998-11-23	EUR	0.86350000000000005
1998-11-23	FIM	5.1454000000000004
1998-11-23	FRF	5.6708999999999996
1998-11-23	GBP	0.6038
1998-11-23	GHS	0.23380000000000001
1998-11-23	GMD	11.1
1998-11-23	GNF	1301.5
1998-11-23	GTQ	6.4699999999999998
1998-11-23	GYD	150.0
1998-11-23	HKD	7.742
1998-11-23	HNL	13.699999999999999
1998-11-23	HRK	6.2263999999999999
1998-11-23	HTG	16.514399999999998
1998-11-23	HUF	218.91
1998-11-23	IDR	7650.0
1998-11-23	IEP	0.68000000000000005
1998-11-23	ILS	4.1794000000000002
1998-11-23	INR	42.375
1998-11-23	IQD	0.31159999999999999
1998-11-23	ISK	69.879999999999995
1998-11-23	ITL	1674.5
1998-11-23	JMD	36.0
1998-11-23	JOD	0.70799999999999996
1998-11-23	JPY	120.40000000000001
1998-11-23	KES	59.5
1998-11-23	KHR	3845.0
1998-11-23	KMF	424.42500000000001
1998-11-23	KRW	1263.0
1998-11-23	KWD	0.3034
1998-11-23	LAK	3941.0
1998-11-23	LBP	1503.0
1998-11-23	LKR	67.5
1998-11-23	LSL	5.6154999999999999
1998-11-23	LYD	0.35549999999999998
1998-11-23	MAD	9.3158999999999992
1998-11-23	MGA	1048.0
1998-11-23	MMK	6.2599999999999998
1998-11-23	MNT	817.61000000000001
1998-11-23	MOP	7.9992999999999999
1998-11-23	MRO	204.55500000000001
1998-11-23	MUR	24.800000000000001
1998-11-23	MVR	11.77
1998-11-23	MWK	43.346600000000002
1998-11-23	MXN	9.8955000000000002
1998-11-23	MYR	3.8010000000000002
1998-11-23	NAD	5.6154999999999999
1998-11-23	NIO	11.023999999999999
1998-11-23	NLG	1.9078999999999999
1998-11-23	NOK	7.4812000000000003
1998-11-23	NPR	61.049999999999997
1998-11-23	NZD	1.8620000000000001
1998-11-23	OMR	0.38495000000000001
1998-11-23	PAB	1.0
1998-11-23	PEN	3.0910000000000002
1998-11-23	PGK	2.1322000000000001
1998-11-23	PHP	39.5
1998-11-23	PLN	3.4620000000000002
1998-11-23	PYG	2840.0
1998-11-23	QAR	3.6395
1998-11-23	RON	0.98850000000000005
1998-11-23	RSD	10.832000000000001
1998-11-23	RUB	17.75
1998-11-23	RWF	318.68209999999999
1998-11-23	SAR	3.7505000000000002
1998-11-23	SCR	5.4980000000000002
1998-11-23	SEK	8.0835000000000008
1998-11-23	SGD	1.6335
1998-11-23	SKK	36.466999999999999
1998-11-23	SOS	2625.7883999999999
1998-11-23	STD	2390.0
1998-11-23	SVC	8.7449999999999992
1998-11-23	SYP	41.850000000000001
1998-11-23	SZL	5.6154999999999999
1998-11-23	THB	36.130000000000003
1998-11-23	TND	1.087
1998-11-23	TRY	0.29970000000000002
1998-11-23	TTD	6.1764000000000001
1998-11-23	TWD	32.344999999999999
1998-11-23	TZS	666.14999999999998
1998-11-23	UGX	1370.0
1998-11-23	UYU	10.710000000000001
1998-11-23	VND	13896.0
1998-11-23	XAF	566.10000000000002
1998-11-23	XCD	2.7000000000000002
1998-11-23	XOF	566.10000000000002
1998-11-23	XPF	102.90300000000001
1998-11-23	ZAR	5.6154999999999999
1998-11-23	ZMK	2210.0
1998-11-23	ZMW	2.21
1998-11-24	AED	3.6732999999999998
1998-11-24	ALL	139.75
1998-11-24	ANG	1.7775000000000001
1998-11-24	ARS	1.0
1998-11-24	ATS	11.990500000000001
1998-11-24	AUD	1.5691999999999999
1998-11-24	AWG	1.8117000000000001
1998-11-24	BBD	2.0112999999999999
1998-11-24	BDT	48.060000000000002
1998-11-24	BEF	35.185000000000002
1998-11-24	BGN	1.6838
1998-11-24	BHD	0.375
1998-11-24	BIF	437.995
1998-11-24	BND	1.6525000000000001
1998-11-24	BOB	5.6200000000000001
1998-11-24	BRL	1.1970000000000001
1998-11-24	BZD	2.0
1998-11-24	CAD	1.5490999999999999
1998-11-24	CDF	4.1891999999999996
1998-11-24	CHF	1.4045000000000001
1998-11-24	CLP	465.64999999999998
1998-11-24	CNY	8.2776999999999994
1998-11-24	COP	1530.0
1998-11-24	CRC	267.45999999999998
1998-11-24	CUP	1.0
1998-11-24	CVE	99.685000000000002
1998-11-24	CYP	0.50319999999999998
1998-11-24	CZK	30.649999999999999
1998-11-24	DEM	1.7028000000000001
1998-11-24	DJF	175.03999999999999
1998-11-24	DKK	6.4785000000000004
1998-11-24	DOP	15.9
1998-11-24	DZD	59.224200000000003
1998-11-24	ECS	6291.0
1998-11-24	ESP	144.88999999999999
1998-11-24	ETB	7.1965000000000003
1998-11-24	EUR	0.87129999999999996
1998-11-24	FIM	5.1840000000000002
1998-11-24	FRF	5.7149999999999999
1998-11-24	GBP	0.60399999999999998
1998-11-24	GHS	0.23400000000000001
1998-11-24	GMD	11.0
1998-11-24	GNF	1302.25
1998-11-24	GTQ	6.4991000000000003
1998-11-24	GYD	150.0
1998-11-24	HKD	7.7430000000000003
1998-11-24	HNL	13.699999999999999
1998-11-24	HRK	6.2893999999999997
1998-11-24	HTG	16.949400000000001
1998-11-24	HUF	219.97999999999999
1998-11-24	IDR	7600.0
1998-11-24	IEP	0.68700000000000006
1998-11-24	ILS	4.1920000000000002
1998-11-24	INR	42.420000000000002
1998-11-24	IQD	0.31159999999999999
1998-11-24	IRR	3000.0
1998-11-24	ISK	70.340000000000003
1998-11-24	ITL	1688.0
1998-11-24	JMD	36.0
1998-11-24	JOD	0.70799999999999996
1998-11-24	JPY	121.14
1998-11-24	KES	59.530000000000001
1998-11-24	KHR	3845.0
1998-11-24	KMF	423.952
1998-11-24	KRW	1246.0
1998-11-24	KWD	0.30402000000000001
1998-11-24	LAK	3941.0
1998-11-24	LBP	1501.24
1998-11-24	LKR	67.760000000000005
1998-11-24	LSL	5.6950000000000003
1998-11-24	LYD	0.35549999999999998
1998-11-24	MAD	9.4139999999999997
1998-11-24	MGA	1048.0
1998-11-24	MMK	6.2599999999999998
1998-11-24	MNT	817.61000000000001
1998-11-24	MOP	7.9992999999999999
1998-11-24	MRO	204.55500000000001
1998-11-24	MUR	24.73
1998-11-24	MVR	11.77
1998-11-24	MWK	43.346600000000002
1998-11-24	MXN	9.875
1998-11-24	MYR	3.7999999999999998
1998-11-24	NAD	5.6950000000000003
1998-11-24	NIO	11.048
1998-11-24	NLG	1.9224000000000001
1998-11-24	NOK	7.4878999999999998
1998-11-24	NPR	66.900000000000006
1998-11-24	NZD	1.8822000000000001
1998-11-24	OMR	0.38495000000000001
1998-11-24	PAB	1.0
1998-11-24	PEN	3.0950000000000002
1998-11-24	PGK	2.1435
1998-11-24	PHP	39.600000000000001
1998-11-24	PLN	3.4765000000000001
1998-11-24	PYG	2840.0
1998-11-24	QAR	3.6395
1998-11-24	RON	0.99639999999999995
1998-11-24	RSD	10.832000000000001
1998-11-24	RUB	18.225000000000001
1998-11-24	RWF	318.68209999999999
1998-11-24	SAR	3.7505999999999999
1998-11-24	SCR	5.5075000000000003
1998-11-24	SEK	8.1151999999999997
1998-11-24	SGD	1.637
1998-11-24	SKK	36.692
1998-11-24	SOS	2625.7883999999999
1998-11-24	STD	2390.0
1998-11-24	SVC	8.7449999999999992
1998-11-24	SYP	41.850000000000001
1998-11-24	SZL	5.6950000000000003
1998-11-24	THB	36.174999999999997
1998-11-24	TND	1.095
1998-11-24	TRY	0.3009
1998-11-24	TTD	6.1764000000000001
1998-11-24	TWD	32.405999999999999
1998-11-24	TZS	666.35000000000002
1998-11-24	UGX	1374.0
1998-11-24	UYU	10.725
1998-11-24	VND	13896.0
1998-11-24	XAF	572.80010000000004
1998-11-24	XCD	2.7000000000000002
1998-11-24	XOF	572.80010000000004
1998-11-24	XPF	103.90900000000001
1998-11-24	ZAR	5.6950000000000003
1998-11-24	ZMK	2194.0
1998-11-24	ZMW	2.1936
1998-11-25	AED	3.6732999999999998
1998-11-25	ALL	140.25
1998-11-25	AMD	517.16999999999996
1998-11-25	ANG	1.78
1998-11-25	ARS	1.0
1998-11-25	ATS	11.993499999999999
1998-11-25	AUD	1.5565
1998-11-25	AWG	1.8113999999999999
1998-11-25	BBD	2.0112999999999999
1998-11-25	BEF	35.174999999999997
1998-11-25	BGN	1.6971000000000001
1998-11-25	BHD	0.378
1998-11-25	BIF	487.20999999999998
1998-11-25	BND	1.6279999999999999
1998-11-25	BOB	5.6200000000000001
1998-11-25	BRL	1.1974
1998-11-25	BYR	73.0
1998-11-25	BZD	2.0
1998-11-25	CAD	1.55
1998-11-25	CDF	4.1891999999999996
1998-11-25	CHF	1.4073
1998-11-25	CLP	465.5
1998-11-25	CNY	8.2777999999999992
1998-11-25	COP	1545.0
1998-11-25	CUP	1.0
1998-11-25	CVE	99.685000000000002
1998-11-25	CYP	0.50409999999999999
1998-11-25	CZK	30.82
1998-11-25	DEM	1.7075
1998-11-25	DJF	177.72
1998-11-25	DKK	6.4805000000000001
1998-11-25	DOP	15.85
1998-11-25	DZD	59.495399999999997
1998-11-25	EEK	13.489599999999999
1998-11-25	ESP	144.90000000000001
1998-11-25	ETB	6.9880000000000004
1998-11-25	EUR	0.87139999999999995
1998-11-25	FIM	5.1837
1998-11-25	FRF	5.7154999999999996
1998-11-25	GBP	0.60270000000000001
1998-11-25	GEL	1.46
1998-11-25	GHS	0.23350000000000001
1998-11-25	GMD	11.0
1998-11-25	GNF	1303.0
1998-11-25	GTQ	6.5300000000000002
1998-11-25	GYD	150.0
1998-11-25	HKD	7.7434000000000003
1998-11-25	HNL	13.77
1998-11-25	HRK	6.3263999999999996
1998-11-25	HTG	16.848700000000001
1998-11-25	HUF	220.34999999999999
1998-11-25	IDR	7550.0
1998-11-25	IEP	0.68559999999999999
1998-11-25	ILS	4.1589999999999998
1998-11-25	INR	42.420000000000002
1998-11-25	IQD	0.31159999999999999
1998-11-25	ISK	70.319999999999993
1998-11-25	ITL	1687.5
1998-11-25	JMD	36.0
1998-11-25	JOD	0.70799999999999996
1998-11-25	JPY	121.16
1998-11-25	KES	59.5
1998-11-25	KGS	26.856100000000001
1998-11-25	KHR	3845.0
1998-11-25	KMF	423.952
1998-11-25	KRW	1252.0
1998-11-25	KWD	0.30395
1998-11-25	KZT	82.400000000000006
1998-11-25	LAK	3941.0
1998-11-25	LBP	1502.0
1998-11-25	LKR	67.920000000000002
1998-11-25	LSL	5.6852999999999998
1998-11-25	LTL	4.0
1998-11-25	LVL	0.57499999999999996
1998-11-25	LYD	0.35549999999999998
1998-11-25	MAD	9.3933999999999997
1998-11-25	MDL	7.7206000000000001
1998-11-25	MGA	1044.0
1998-11-25	MMK	6.2599999999999998
1998-11-25	MNT	855.0
1998-11-25	MOP	7.9974999999999996
1998-11-25	MRO	190.215
1998-11-25	MUR	24.77
1998-11-25	MVR	11.77
1998-11-25	MXN	9.9399999999999995
1998-11-25	MYR	3.7999999999999998
1998-11-25	NAD	5.6852999999999998
1998-11-25	NIO	11.050000000000001
1998-11-25	NLG	1.9222999999999999
1998-11-25	NOK	7.4960000000000004
1998-11-25	NPR	66.900000000000006
1998-11-25	NZD	1.8693
1998-11-25	OMR	0.38500000000000001
1998-11-25	PAB	1.0
1998-11-25	PEN	3.0990000000000002
1998-11-25	PHP	39.399999999999999
1998-11-25	PLN	3.4674999999999998
1998-11-25	PYG	2830.0
1998-11-25	QAR	3.6395
1998-11-25	RON	0.99639999999999995
1998-11-25	RSD	10.832000000000001
1998-11-25	RUB	18.300000000000001
1998-11-25	RWF	318.68209999999999
1998-11-25	SAR	3.7507999999999999
1998-11-25	SCR	5.516
1998-11-25	SEK	8.1011000000000006
1998-11-25	SGD	1.6386000000000001
1998-11-25	SKK	36.829500000000003
1998-11-25	SOS	2620.0003000000002
1998-11-25	STD	2390.0
1998-11-25	SVC	8.7400000000000002
1998-11-25	SYP	45.0
1998-11-25	SZL	5.6852999999999998
1998-11-25	THB	36.25
1998-11-25	TJS	850.0
1998-11-25	TND	1.1040000000000001
1998-11-25	TRY	0.30149999999999999
1998-11-25	TTD	6.1764000000000001
1998-11-25	TWD	32.430999999999997
1998-11-25	TZS	666.60000000000002
1998-11-25	UAH	3.427
1998-11-25	UGX	1367.0
1998-11-25	UYU	10.720000000000001
1998-11-25	UZS	108.08
1998-11-25	VND	13887.0
1998-11-25	XAF	572.30010000000004
1998-11-25	XCD	2.7000000000000002
1998-11-25	XOF	572.30010000000004
1998-11-25	XPF	103.91800000000001
1998-11-25	ZAR	5.6852999999999998
1998-11-25	ZMK	2194.0
1998-11-25	ZMW	2.1936
1998-11-26	AED	3.6724999999999999
1998-11-26	ANG	1.7775000000000001
1998-11-26	ARS	1.0
1998-11-26	ATS	11.9895
1998-11-26	AUD	1.5633999999999999
1998-11-26	AWG	1.8032999999999999
1998-11-26	BEF	35.164999999999999
1998-11-26	BHD	0.37695000000000001
1998-11-26	BND	1.6279999999999999
1998-11-26	BRL	1.1977
1998-11-26	CAD	1.5388999999999999
1998-11-26	CHF	1.4099999999999999
1998-11-26	CLP	466.85000000000002
1998-11-26	CNY	8.2776999999999994
1998-11-26	COP	1539.0
1998-11-26	CUP	1.0
1998-11-26	CYP	0.5
1998-11-26	CZK	30.495000000000001
1998-11-26	DEM	1.7025999999999999
1998-11-26	DKK	6.4805000000000001
1998-11-26	ESP	144.96000000000001
1998-11-26	EUR	0.87150000000000005
1998-11-26	FIM	5.181
1998-11-26	FRF	5.7125000000000004
1998-11-26	GBP	0.60240000000000005
1998-11-26	HKD	7.7442000000000002
1998-11-26	HTG	16.801400000000001
1998-11-26	HUF	221.25999999999999
1998-11-26	IDR	7463.0
1998-11-26	IEP	0.68469999999999998
1998-11-26	ILS	4.1901000000000002
1998-11-26	INR	42.414999999999999
1998-11-26	ISK	70.549999999999997
1998-11-26	ITL	1687.0
1998-11-26	JMD	37.210299999999997
1998-11-26	JOD	0.71199999999999997
1998-11-26	JPY	121.75
1998-11-26	KES	59.600000000000001
1998-11-26	KRW	1253.8
1998-11-26	KWD	0.30304999999999999
1998-11-26	LKR	67.959999999999994
1998-11-26	LSL	5.6849999999999996
1998-11-26	MAD	9.4045000000000005
1998-11-26	MMK	6.2599999999999998
1998-11-26	MUR	25.0
1998-11-26	MXN	9.9324999999999992
1998-11-26	MYR	3.7999999999999998
1998-11-26	NAD	5.6849999999999996
1998-11-26	NLG	1.9215
1998-11-26	NOK	7.5260999999999996
1998-11-26	NZD	1.8824000000000001
1998-11-26	OMR	0.38495000000000001
1998-11-26	PAB	1.0
1998-11-26	PEN	3.1099999999999999
1998-11-26	PGK	2.1480999999999999
1998-11-26	PHP	39.450000000000003
1998-11-26	PLN	3.4624999999999999
1998-11-26	QAR	3.6398000000000001
1998-11-26	RUB	18.0
1998-11-26	SAR	3.7505000000000002
1998-11-26	SCR	5.5300000000000002
1998-11-26	SEK	8.2296999999999993
1998-11-26	SGD	1.6385000000000001
1998-11-26	SKK	36.899000000000001
1998-11-26	SZL	5.6849999999999996
1998-11-26	THB	36.100000000000001
1998-11-26	TND	1.1034999999999999
1998-11-26	TRY	0.30149999999999999
1998-11-26	TWD	32.484000000000002
1998-11-26	TZS	667.0
1998-11-26	UAH	3.427
1998-11-26	XCD	2.7000000000000002
1998-11-26	XPF	103.864
1998-11-26	ZAR	5.6849999999999996
1998-11-26	ZMK	2194.0
1998-11-26	ZMW	2.1936
1998-11-27	AED	3.6724999999999999
1998-11-27	ALL	140.25
1998-11-27	ANG	1.7775000000000001
1998-11-27	ARS	1.0
1998-11-27	ATS	11.983000000000001
1998-11-27	AUD	1.5727
1998-11-27	AWG	1.8070999999999999
1998-11-27	BBD	2.0112999999999999
1998-11-27	BDT	48.060000000000002
1998-11-27	BEF	35.140000000000001
1998-11-27	BGN	1.6838
1998-11-27	BHD	0.37695000000000001
1998-11-27	BIF	437.995
1998-11-27	BND	1.6279999999999999
1998-11-27	BOB	5.6200000000000001
1998-11-27	BRL	1.1986000000000001
1998-11-27	BZD	2.0
1998-11-27	CAD	1.5383
1998-11-27	CDF	4.1891999999999996
1998-11-27	CHF	1.407
1998-11-27	CLP	466.05000000000001
1998-11-27	CNY	8.2779000000000007
1998-11-27	COP	1548.03
1998-11-27	CUP	1.0
1998-11-27	CVE	99.685000000000002
1998-11-27	CYP	0.50349999999999995
1998-11-27	CZK	30.484999999999999
1998-11-27	DEM	1.7027000000000001
1998-11-27	DJF	175.03999999999999
1998-11-27	DKK	6.4757999999999996
1998-11-27	DOP	15.9
1998-11-27	DZD	59.625900000000001
1998-11-27	ECS	6330.0
1998-11-27	ESP	144.79499999999999
1998-11-27	ETB	7.3499999999999996
1998-11-27	EUR	0.871
1998-11-27	FIM	5.1797000000000004
1998-11-27	FRF	5.7016999999999998
1998-11-27	GBP	0.60209999999999997
1998-11-27	GHS	0.23400000000000001
1998-11-27	GMD	11.0
1998-11-27	GNF	1301.5
1998-11-27	GTQ	6.4991000000000003
1998-11-27	GYD	150.0
1998-11-27	HKD	7.7436999999999996
1998-11-27	HNL	13.699999999999999
1998-11-27	HRK	6.3704999999999998
1998-11-27	HTG	16.691800000000001
1998-11-27	HUF	221.25999999999999
1998-11-27	IDR	7488.0
1998-11-27	IEP	0.68469999999999998
1998-11-27	ILS	4.1905999999999999
1998-11-27	INR	42.534999999999997
1998-11-27	IQD	0.31159999999999999
1998-11-27	ISK	70.650000000000006
1998-11-27	ITL	1685.5999999999999
1998-11-27	JMD	37.229199999999999
1998-11-27	JOD	0.70799999999999996
1998-11-27	JPY	122.23
1998-11-27	KES	59.600000000000001
1998-11-27	KHR	3845.0
1998-11-27	KMF	423.952
1998-11-27	KRW	1239.5
1998-11-27	KWD	0.30320000000000003
1998-11-27	LAK	3941.0
1998-11-27	LBP	1502.0
1998-11-27	LKR	67.959999999999994
1998-11-27	LSL	5.6974999999999998
1998-11-27	LYD	0.35549999999999998
1998-11-27	MAD	9.4308999999999994
1998-11-27	MGA	1063.0
1998-11-27	MMK	6.2599999999999998
1998-11-27	MNT	817.61000000000001
1998-11-27	MOP	7.9992999999999999
1998-11-27	MRO	204.55500000000001
1998-11-27	MUR	25.050000000000001
1998-11-27	MVR	11.77
1998-11-27	MWK	43.851599999999998
1998-11-27	MXN	9.9324999999999992
1998-11-27	MYR	3.7999999999999998
1998-11-27	NAD	5.6974999999999998
1998-11-27	NIO	11.048
1998-11-27	NLG	1.9177
1998-11-27	NOK	7.5243000000000002
1998-11-27	NPR	67.439999999999998
1998-11-27	NZD	1.8843000000000001
1998-11-27	OMR	0.38495000000000001
1998-11-27	PAB	1.0
1998-11-27	PEN	3.1185
1998-11-27	PHP	39.530000000000001
1998-11-27	PLN	3.4634999999999998
1998-11-27	PYG	2840.0
1998-11-27	QAR	3.6398000000000001
1998-11-27	RON	0.99639999999999995
1998-11-27	RSD	10.832000000000001
1998-11-27	RUB	18.100000000000001
1998-11-27	RWF	318.68209999999999
1998-11-27	SAR	3.7505999999999999
1998-11-27	SCR	5.5250000000000004
1998-11-27	SEK	8.1359999999999992
1998-11-27	SGD	1.647
1998-11-27	SKK	36.899000000000001
1998-11-27	SOS	2620.0003000000002
1998-11-27	STD	2390.0
1998-11-27	SVC	8.7449999999999992
1998-11-27	SYP	41.850000000000001
1998-11-27	SZL	5.6974999999999998
1998-11-27	THB	36.024999999999999
1998-11-27	TND	1.105
1998-11-27	TRY	0.30270000000000002
1998-11-27	TTD	6.1764000000000001
1998-11-27	TWD	32.481999999999999
1998-11-27	TZS	667.5
1998-11-27	UAH	3.427
1998-11-27	UGX	1374.5
1998-11-27	UYU	10.734999999999999
1998-11-27	VND	13896.0
1998-11-27	XAF	571.80010000000004
1998-11-27	XCD	2.7000000000000002
1998-11-27	XOF	571.80010000000004
1998-11-27	XPF	103.667
1998-11-27	ZAR	5.6974999999999998
1998-11-27	ZMK	2100.0
1998-11-27	ZMW	2.1000000000000001
1998-11-30	AED	3.6732999999999998
1998-11-30	ALL	141.40000000000001
1998-11-30	ANG	1.7775000000000001
1998-11-30	ARS	1.0
1998-11-30	ATS	12.06
1998-11-30	AUD	1.5789
1998-11-30	AWG	1.79
1998-11-30	BBD	2.0112999999999999
1998-11-30	BDT	48.350000000000001
1998-11-30	BEF	35.344999999999999
1998-11-30	BGN	1.6838
1998-11-30	BHD	0.37697999999999998
1998-11-30	BIF	437.995
1998-11-30	BND	1.6279999999999999
1998-11-30	BOB	5.6200000000000001
1998-11-30	BRL	1.1999
1998-11-30	BZD	2.0
1998-11-30	CAD	1.5364
1998-11-30	CDF	4.1891999999999996
1998-11-30	CHF	1.4131
1998-11-30	CLP	466.89999999999998
1998-11-30	CNY	8.2777999999999992
1998-11-30	COP	1546.0
1998-11-30	CUP	1.0
1998-11-30	CVE	99.685000000000002
1998-11-30	CYP	0.50439999999999996
1998-11-30	CZK	30.640000000000001
1998-11-30	DEM	1.7136
1998-11-30	DKK	6.5125000000000002
1998-11-30	DOP	16.059999999999999
1998-11-30	DZD	59.610199999999999
1998-11-30	ECS	6595.0
1998-11-30	ESP	145.80000000000001
1998-11-30	ETB	7.3499999999999996
1998-11-30	EUR	0.87339999999999995
1998-11-30	FIM	5.2083000000000004
1998-11-30	FRF	5.7445000000000004
1998-11-30	GBP	0.60570000000000002
1998-11-30	GHS	0.23380000000000001
1998-11-30	GMD	10.949999999999999
1998-11-30	GNF	1301.5
1998-11-30	GTQ	6.5499999999999998
1998-11-30	HKD	7.7432999999999996
1998-11-30	HNL	13.76
1998-11-30	HRK	6.3566000000000003
1998-11-30	HTG	16.691800000000001
1998-11-30	HUF	220.5
1998-11-30	IDR	7600.0
1998-11-30	IEP	0.69059999999999999
1998-11-30	ILS	4.1980000000000004
1998-11-30	INR	42.539999999999999
1998-11-30	IQD	0.31159999999999999
1998-11-30	ISK	70.599999999999994
1998-11-30	ITL	1695.4000000000001
1998-11-30	JMD	36.0
1998-11-30	JOD	0.70799999999999996
1998-11-30	JPY	123.05
1998-11-30	KES	59.5
1998-11-30	KHR	3845.0
1998-11-30	KMF	423.952
1998-11-30	KRW	1241.0
1998-11-30	KWD	0.30399999999999999
1998-11-30	LAK	3941.0
1998-11-30	LBP	1502.0
1998-11-30	LKR	67.799999999999997
1998-11-30	LSL	5.7047999999999996
1998-11-30	LYD	0.35549999999999998
1998-11-30	MAD	9.4039999999999999
1998-11-30	MGA	1075.0999999999999
1998-11-30	MMK	6.2599999999999998
1998-11-30	MNT	817.61000000000001
1998-11-30	MOP	7.9992999999999999
1998-11-30	MRO	204.55500000000001
1998-11-30	MUR	24.699999999999999
1998-11-30	MVR	11.77
1998-11-30	MWK	43.5
1998-11-30	MXN	9.9849999999999994
1998-11-30	MYR	3.7949999999999999
1998-11-30	NAD	5.7047999999999996
1998-11-30	NIO	11.048
1998-11-30	NLG	1.9314
1998-11-30	NOK	7.5650000000000004
1998-11-30	NPR	67.400000000000006
1998-11-30	NZD	1.8878999999999999
1998-11-30	OMR	0.38497999999999999
1998-11-30	PAB	1.0
1998-11-30	PEN	3.1175000000000002
1998-11-30	PGK	2.1574
1998-11-30	PHP	39.399999999999999
1998-11-30	PLN	3.4735
1998-11-30	PYG	2840.0
1998-11-30	QAR	3.6395
1998-11-30	RON	0.99639999999999995
1998-11-30	RSD	10.832000000000001
1998-11-30	RUB	18.25
1998-11-30	RWF	318.68209999999999
1998-11-30	SAR	3.7549999999999999
1998-11-30	SCR	5.5499999999999998
1998-11-30	SEK	8.1809999999999992
1998-11-30	SGD	1.6525000000000001
1998-11-30	SKK	36.661499999999997
1998-11-30	SOS	2625.7883999999999
1998-11-30	STD	2390.0
1998-11-30	SVC	8.7624999999999993
1998-11-30	SYP	41.850000000000001
1998-11-30	SZL	5.7047999999999996
1998-11-30	THB	36.030000000000001
1998-11-30	TND	1.115
1998-11-30	TRY	0.30420000000000003
1998-11-30	TTD	6.1764000000000001
1998-11-30	TWD	32.411999999999999
1998-11-30	TZS	667.0
1998-11-30	UGX	1377.5
1998-11-30	UYU	10.734999999999999
1998-11-30	VND	13886.0
1998-11-30	XAF	571.95010000000002
1998-11-30	XCD	2.7000000000000002
1998-11-30	XOF	571.95010000000002
1998-11-30	XPF	103.759
1998-11-30	ZAR	5.7047999999999996
1998-11-30	ZMK	2194.0
1998-11-30	ZMW	2.1936
1998-12-01	AED	3.6732999999999998
1998-12-01	ALL	141.40000000000001
1998-12-01	AMD	517.12
1998-12-01	ANG	1.7775000000000001
1998-12-01	ARS	1.0
1998-12-01	ATS	11.919499999999999
1998-12-01	AUD	1.5907
1998-12-01	AWG	1.79
1998-12-01	AZN	0.7722
1998-12-01	BBD	2.0112999999999999
1998-12-01	BDT	48.350000000000001
1998-12-01	BEF	34.945
1998-12-01	BGN	1.6838
1998-12-01	BHD	0.37695000000000001
1998-12-01	BIF	437.99520000000001
1998-12-01	BND	1.6279999999999999
1998-12-01	BOB	5.6200000000000001
1998-12-01	BRL	1.2008000000000001
1998-12-01	BYR	76.0
1998-12-01	BZD	2.0
1998-12-01	CAD	1.5347999999999999
1998-12-01	CDF	4.1891999999999996
1998-12-01	CHF	1.3939999999999999
1998-12-01	CLP	468.10000000000002
1998-12-01	CNY	8.2782
1998-12-01	COP	1549.5
1998-12-01	CRC	264.93000000000001
1998-12-01	CUP	1.0
1998-12-01	CVE	99.685000000000002
1998-12-01	CYP	0.50080000000000002
1998-12-01	CZK	30.75
1998-12-01	DEM	1.6961999999999999
1998-12-01	DJF	175.03999999999999
1998-12-01	DKK	6.4409999999999998
1998-12-01	DOP	15.699999999999999
1998-12-01	DZD	59.547600000000003
1998-12-01	ECS	6581.0
1998-12-01	EEK	13.591200000000001
1998-12-01	ESP	144.13
1998-12-01	ETB	7.3499999999999996
1998-12-01	EUR	0.86470000000000002
1998-12-01	FIM	5.1498999999999997
1998-12-01	FRF	5.6795
1998-12-01	GBP	0.6069
1998-12-01	GEL	1.48
1998-12-01	GHS	0.23400000000000001
1998-12-01	GMD	10.949999999999999
1998-12-01	GNF	1301.8800000000001
1998-12-01	GTQ	6.6459000000000001
1998-12-01	GYD	150.0
1998-12-01	HKD	7.7432999999999996
1998-12-01	HNL	13.76
1998-12-01	HRK	6.3902999999999999
1998-12-01	HTG	16.709099999999999
1998-12-01	HUF	219.37
1998-12-01	IDR	7400.0
1998-12-01	IEP	0.68259999999999998
1998-12-01	ILS	4.1820000000000004
1998-12-01	INR	42.575000000000003
1998-12-01	IQD	0.31159999999999999
1998-12-01	IRR	3000.0
1998-12-01	ISK	70.420000000000002
1998-12-01	ITL	1675.5
1998-12-01	JMD	36.0
1998-12-01	JOD	0.70799999999999996
1998-12-01	JPY	122.94
1998-12-01	KES	59.5
1998-12-01	KGS	31.202200000000001
1998-12-01	KHR	3845.0
1998-12-01	KMF	427.8451
1998-12-01	KRW	1238.0
1998-12-01	KWD	0.30399999999999999
1998-12-01	KZT	82.599999999999994
1998-12-01	LAK	3941.0
1998-12-01	LBP	1502.0
1998-12-01	LKR	67.799999999999997
1998-12-01	LSL	5.6920000000000002
1998-12-01	LTL	4.0
1998-12-01	LVL	0.57799999999999996
1998-12-01	LYD	0.35549999999999998
1998-12-01	MAD	9.4039999999999999
1998-12-01	MDL	8.6789000000000005
1998-12-01	MGA	1075.0999999999999
1998-12-01	MMK	6.2599999999999998
1998-12-01	MNT	817.61000000000001
1998-12-01	MOP	7.9989999999999997
1998-12-01	MRO	204.73500000000001
1998-12-01	MUR	24.760000000000002
1998-12-01	MVR	11.77
1998-12-01	MWK	43.5
1998-12-01	MXN	9.9849999999999994
1998-12-01	MYR	3.7999999999999998
1998-12-01	NAD	5.6920000000000002
1998-12-01	NIO	11.069000000000001
1998-12-01	NLG	1.9084000000000001
1998-12-01	NOK	7.5064000000000002
1998-12-01	NPR	66.400000000000006
1998-12-01	NZD	1.9084000000000001
1998-12-01	OMR	0.38495000000000001
1998-12-01	PAB	1.0
1998-12-01	PEN	3.1259999999999999
1998-12-01	PGK	2.1052
1998-12-01	PHP	39.399999999999999
1998-12-01	PLN	3.4815
1998-12-01	PYG	2840.0
1998-12-01	QAR	3.6395
1998-12-01	RON	0.99639999999999995
1998-12-01	RSD	10.832000000000001
1998-12-01	RUB	18.225000000000001
1998-12-01	RWF	318.68209999999999
1998-12-01	SAR	3.7505000000000002
1998-12-01	SCR	5.5305999999999997
1998-12-01	SEK	8.1456999999999997
1998-12-01	SGD	1.6505000000000001
1998-12-01	SKK	36.727499999999999
1998-12-01	SOS	2625.7883999999999
1998-12-01	STD	2390.0
1998-12-01	SVC	8.7624999999999993
1998-12-01	SYP	41.850000000000001
1998-12-01	SZL	5.6920000000000002
1998-12-01	THB	36.075000000000003
1998-12-01	TJS	850.0
1998-12-01	TND	1.107
1998-12-01	TRY	0.3034
1998-12-01	TTD	6.1764000000000001
1998-12-01	TWD	32.411000000000001
1998-12-01	TZS	668.07000000000005
1998-12-01	UAH	3.427
1998-12-01	UGX	1375.0
1998-12-01	UYU	10.734999999999999
1998-12-01	UZS	108.47
1998-12-01	VND	13886.0
1998-12-01	XAF	568.15009999999995
1998-12-01	XCD	2.7000000000000002
1998-12-01	XOF	568.15009999999995
1998-12-01	XPF	103.264
1998-12-01	ZAR	5.6920000000000002
1998-12-01	ZMK	2194.0
1998-12-01	ZMW	2.1936
1998-12-02	AED	3.6735000000000002
1998-12-02	ALL	141.40000000000001
1998-12-02	AMD	517.12
1998-12-02	ANG	1.78
1998-12-02	ARS	1.0
1998-12-02	ATS	11.8485
1998-12-02	AUD	1.5817000000000001
1998-12-02	AWG	1.7703
1998-12-02	AZN	0.77439999999999998
1998-12-02	BBD	2.0112999999999999
1998-12-02	BDT	48.475000000000001
1998-12-02	BEF	34.744999999999997
1998-12-02	BGN	1.6838
1998-12-02	BHD	0.378
1998-12-02	BIF	499.57999999999998
1998-12-02	BND	1.6499999999999999
1998-12-02	BOB	5.6200000000000001
1998-12-02	BRL	1.2012
1998-12-02	BYR	80.0
1998-12-02	BZD	2.0
1998-12-02	CAD	1.5313000000000001
1998-12-02	CDF	4.1891999999999996
1998-12-02	CHF	1.3825000000000001
1998-12-02	CLP	468.30000000000001
1998-12-02	CNY	8.2782
1998-12-02	COP	1545.5
1998-12-02	CUP	1.0
1998-12-02	CVE	99.685000000000002
1998-12-02	CYP	0.49909999999999999
1998-12-02	CZK	30.344999999999999
1998-12-02	DEM	1.6817
1998-12-02	DJF	177.72
1998-12-02	DKK	6.4050000000000002
1998-12-02	DOP	15.699999999999999
1998-12-02	DZD	59.571300000000001
1998-12-02	ECS	6430.0
1998-12-02	EEK	13.484
1998-12-02	ESP	142.905
1998-12-02	ETB	6.9880000000000004
1998-12-02	EUR	0.85799999999999998
1998-12-02	FIM	5.1226000000000003
1998-12-02	FRF	5.6475
1998-12-02	GBP	0.60450000000000004
1998-12-02	GEL	1.5600000000000001
1998-12-02	GHS	0.23400000000000001
1998-12-02	GMD	10.35
1998-12-02	GNF	1301.8800000000001
1998-12-02	GTQ	6.5499999999999998
1998-12-02	GYD	150.0
1998-12-02	HKD	7.7453000000000003
1998-12-02	HNL	13.77
1998-12-02	HRK	6.3529
1998-12-02	HTG	16.797899999999998
1998-12-02	HUF	219.00999999999999
1998-12-02	IDR	7450.0
1998-12-02	IEP	0.67800000000000005
1998-12-02	ILS	4.1790000000000003
1998-12-02	INR	42.549999999999997
1998-12-02	IQD	0.31159999999999999
1998-12-02	ISK	70.25
1998-12-02	ITL	1668.0
1998-12-02	JMD	36.0
1998-12-02	JOD	0.70799999999999996
1998-12-02	JPY	121.88
1998-12-02	KES	60.25
1998-12-02	KGS	29.110199999999999
1998-12-02	KHR	3775.0
1998-12-02	KMF	427.8451
1998-12-02	KRW	1245.0
1998-12-02	KWD	0.30414999999999998
1998-12-02	KZT	82.900000000000006
1998-12-02	LAK	3941.0
1998-12-02	LBP	1502.0
1998-12-02	LKR	67.900000000000006
1998-12-02	LSL	5.6550000000000002
1998-12-02	LTL	4.0
1998-12-02	LVL	0.58099999999999996
1998-12-02	LYD	0.35549999999999998
1998-12-02	MAD	9.3111999999999995
1998-12-02	MDL	9.7062000000000008
1998-12-02	MGA	1044.0
1998-12-02	MMK	6.2599999999999998
1998-12-02	MNT	855.0
1998-12-02	MOP	7.9989999999999997
1998-12-02	MRO	190.215
1998-12-02	MUR	24.699999999999999
1998-12-02	MVR	11.77
1998-12-02	MWK	44.115900000000003
1998-12-02	MXN	10.015000000000001
1998-12-02	MYR	3.8001
1998-12-02	NAD	5.6550000000000002
1998-12-02	NIO	11.07
1998-12-02	NLG	1.8985000000000001
1998-12-02	NOK	7.468
1998-12-02	NPR	66.799999999999997
1998-12-02	NZD	1.9028
1998-12-02	OMR	0.38500000000000001
1998-12-02	PAB	1.0
1998-12-02	PEN	3.129
1998-12-02	PGK	2.1231
1998-12-02	PHP	39.25
1998-12-02	PLN	3.4815
1998-12-02	PYG	2835.0
1998-12-02	QAR	3.6395
1998-12-02	RON	0.99639999999999995
1998-12-02	RSD	10.234
1998-12-02	RUB	18.574999999999999
1998-12-02	RWF	318.68209999999999
1998-12-02	SAR	3.7505000000000002
1998-12-02	SCR	5.5199999999999996
1998-12-02	SEK	8.1234999999999999
1998-12-02	SGD	1.6459999999999999
1998-12-02	SKK	36.541499999999999
1998-12-02	SOS	2620.0003000000002
1998-12-02	STD	2390.0
1998-12-02	SVC	8.7400000000000002
1998-12-02	SZL	5.6550000000000002
1998-12-02	THB	36.134999999999998
1998-12-02	TJS	873.0
1998-12-02	TND	1.097
1998-12-02	TRY	0.30299999999999999
1998-12-02	TTD	6.1764000000000001
1998-12-02	TWD	32.395000000000003
1998-12-02	TZS	668.70000000000005
1998-12-02	UAH	3.427
1998-12-02	UGX	1350.0
1998-12-02	UYU	10.73
1998-12-02	UZS	108.84999999999999
1998-12-02	VND	13886.0
1998-12-02	XAF	563.10000000000002
1998-12-02	XCD	2.7000000000000002
1998-12-02	XOF	563.10000000000002
1998-12-02	XPF	102.682
1998-12-02	ZAR	5.6550000000000002
1998-12-02	ZMK	2194.0
1998-12-02	ZMW	2.1936
1998-12-03	AED	3.6735000000000002
1998-12-03	ALL	141.40000000000001
1998-12-03	AMD	517.07000000000005
1998-12-03	ANG	1.7775000000000001
1998-12-03	ARS	1.0
1998-12-03	ATS	11.7645
1998-12-03	AUD	1.5882000000000001
1998-12-03	AWG	1.7665
1998-12-03	AZN	0.77400000000000002
1998-12-03	BBD	2.0112999999999999
1998-12-03	BDT	48.5
1998-12-03	BEF	34.484999999999999
1998-12-03	BGN	1.6832
1998-12-03	BHD	0.37695000000000001
1998-12-03	BIF	437.995
1998-12-03	BND	1.647
1998-12-03	BOB	5.6200000000000001
1998-12-03	BRL	1.2008000000000001
1998-12-03	BYR	82.0
1998-12-03	BZD	2.0
1998-12-03	CAD	1.532
1998-12-03	CDF	4.1603000000000003
1998-12-03	CHF	1.3665
1998-12-03	CLP	468.69999999999999
1998-12-03	CNY	8.2780000000000005
1998-12-03	COP	1540.0
1998-12-03	CUP	1.0
1998-12-03	CVE	99.685000000000002
1998-12-03	CYP	0.49709999999999999
1998-12-03	CZK	30.295000000000002
1998-12-03	DEM	1.6696
1998-12-03	DJF	175.03999999999999
1998-12-03	DKK	6.3555000000000001
1998-12-03	DOP	15.699999999999999
1998-12-03	DZD	59.5428
1998-12-03	ECS	6553.0
1998-12-03	EEK	13.438000000000001
1998-12-03	ESP	142.25999999999999
1998-12-03	ETB	7.3902000000000001
1998-12-03	EUR	0.85519999999999996
1998-12-03	FIM	5.0819999999999999
1998-12-03	FRF	5.6035000000000004
1998-12-03	GBP	0.59989999999999999
1998-12-03	GEL	1.5900000000000001
1998-12-03	GHS	0.23380000000000001
1998-12-03	GMD	11.0
1998-12-03	GNF	1295.0
1998-12-03	GTQ	6.6459000000000001
1998-12-03	GYD	150.0
1998-12-03	HKD	7.7462
1998-12-03	HNL	13.76
1998-12-03	HRK	6.3147000000000002
1998-12-03	HTG	16.7562
1998-12-03	HUF	218.91
1998-12-03	IDR	7455.0
1998-12-03	IEP	0.6714
1998-12-03	ILS	4.1688000000000001
1998-12-03	INR	42.560000000000002
1998-12-03	IQD	0.3095
1998-12-03	ISK	70.010000000000005
1998-12-03	ITL	1654.0
1998-12-03	JMD	36.0
1998-12-03	JOD	0.71199999999999997
1998-12-03	JPY	119.97
1998-12-03	KES	60.5
1998-12-03	KGS	29.110199999999999
1998-12-03	KHR	3775.0
1998-12-03	KMF	427.8451
1998-12-03	KRW	1235.5
1998-12-03	KWD	0.30370000000000003
1998-12-03	KZT	82.900000000000006
1998-12-03	LAK	3941.0
1998-12-03	LBP	1508.5
1998-12-03	LKR	67.950000000000003
1998-12-03	LSL	5.6755000000000004
1998-12-03	LTL	4.0
1998-12-03	LVL	0.57799999999999996
1998-12-03	LYD	0.35549999999999998
1998-12-03	MAD	9.2791999999999994
1998-12-03	MDL	9.4286999999999992
1998-12-03	MGA	1075.0999999999999
1998-12-03	MMK	6.2599999999999998
1998-12-03	MNT	817.61000000000001
1998-12-03	MOP	7.9989999999999997
1998-12-03	MRO	204.73500000000001
1998-12-03	MUR	24.739999999999998
1998-12-03	MVR	11.77
1998-12-03	MWK	44.115900000000003
1998-12-03	MXN	9.9638000000000009
1998-12-03	MYR	3.7999999999999998
1998-12-03	NAD	5.6755000000000004
1998-12-03	NIO	11.069000000000001
1998-12-03	NLG	1.8833
1998-12-03	NOK	7.4290000000000003
1998-12-03	NPR	67.400000000000006
1998-12-03	NZD	1.9001999999999999
1998-12-03	OMR	0.38495000000000001
1998-12-03	PAB	1.0
1998-12-03	PEN	3.1469999999999998
1998-12-03	PGK	2.1231
1998-12-03	PHP	39.0
1998-12-03	PLN	3.4775
1998-12-03	PYG	2840.0
1998-12-03	QAR	3.6395
1998-12-03	RON	1.0089999999999999
1998-12-03	RSD	10.234
1998-12-03	RUB	18.504999999999999
1998-12-03	RWF	316.47289999999998
1998-12-03	SAR	3.7507999999999999
1998-12-03	SCR	5.5099999999999998
1998-12-03	SEK	8.0609999999999999
1998-12-03	SGD	1.6453
1998-12-03	SKK	36.442
1998-12-03	SOS	2607.6314000000002
1998-12-03	STD	2390.0
1998-12-03	SVC	8.7624999999999993
1998-12-03	SYP	45.0
1998-12-03	SZL	5.6755000000000004
1998-12-03	THB	36.055
1998-12-03	TJS	873.0
1998-12-03	TND	1.099
1998-12-03	TRY	0.30249999999999999
1998-12-03	TTD	6.1764000000000001
1998-12-03	TWD	32.408000000000001
1998-12-03	TZS	668.70000000000005
1998-12-03	UAH	3.427
1998-12-03	UGX	1372.5
1998-12-03	UYU	10.744999999999999
1998-12-03	UZS	108.84999999999999
1998-12-03	VND	13885.0
1998-12-03	XAF	561.10000000000002
1998-12-03	XCD	2.6899999999999999
1998-12-03	XOF	561.10000000000002
1998-12-03	XPF	101.88200000000001
1998-12-03	ZAR	5.6755000000000004
1998-12-03	ZMK	2259.0
1998-12-03	ZMW	2.2589999999999999
1998-12-04	AED	3.6735000000000002
1998-12-04	ALL	141.40000000000001
1998-12-04	ANG	1.7775000000000001
1998-12-04	ARS	1.0
1998-12-04	ATS	11.7355
1998-12-04	AUD	1.6019000000000001
1998-12-04	AWG	1.766
1998-12-04	BBD	2.0112999999999999
1998-12-04	BEF	34.414999999999999
1998-12-04	BGN	1.6839
1998-12-04	BHD	0.37695000000000001
1998-12-04	BIF	437.995
1998-12-04	BND	1.6465000000000001
1998-12-04	BOB	5.6200000000000001
1998-12-04	BRL	1.2018
1998-12-04	BZD	2.0
1998-12-04	CAD	1.5383
1998-12-04	CDF	4.1603000000000003
1998-12-04	CHF	1.3589
1998-12-04	CLP	472.14999999999998
1998-12-04	CNY	8.2779000000000007
1998-12-04	COP	1547.5
1998-12-04	CUP	1.0
1998-12-04	CVE	99.685000000000002
1998-12-04	CYP	0.49459999999999998
1998-12-04	CZK	30.239999999999998
1998-12-04	DEM	1.6715
1998-12-04	DJF	175.03999999999999
1998-12-04	DKK	6.3384999999999998
1998-12-04	DOP	15.699999999999999
1998-12-04	DZD	59.497399999999999
1998-12-04	ESP	142.08000000000001
1998-12-04	ETB	7.3902000000000001
1998-12-04	EUR	0.85599999999999998
1998-12-04	FIM	5.0679999999999996
1998-12-04	FRF	5.5940000000000003
1998-12-04	GBP	0.59919999999999995
1998-12-04	GHS	0.23380000000000001
1998-12-04	GMD	11.0
1998-12-04	GNF	1295.0
1998-12-04	GTQ	6.6459000000000001
1998-12-04	GYD	150.0
1998-12-04	HKD	7.7460000000000004
1998-12-04	HNL	13.76
1998-12-04	HRK	6.2805999999999997
1998-12-04	HTG	16.696899999999999
1998-12-04	HUF	218.78999999999999
1998-12-04	IDR	7600.0
1998-12-04	IEP	0.67090000000000005
1998-12-04	ILS	4.1665999999999999
1998-12-04	INR	42.549999999999997
1998-12-04	IQD	0.3095
1998-12-04	ISK	69.590000000000003
1998-12-04	ITL	1650.0
1998-12-04	JMD	36.0
1998-12-04	JOD	0.70799999999999996
1998-12-04	JPY	117.95
1998-12-04	KES	60.649999999999999
1998-12-04	KHR	3775.0
1998-12-04	KMF	427.8451
1998-12-04	KRW	1225.5
1998-12-04	KWD	0.30320000000000003
1998-12-04	LAK	3941.0
1998-12-04	LBP	1502.0
1998-12-04	LKR	67.900000000000006
1998-12-04	LSL	5.7053000000000003
1998-12-04	LYD	0.35549999999999998
1998-12-04	MAD	9.2689000000000004
1998-12-04	MGA	1075.0999999999999
1998-12-04	MMK	6.2599999999999998
1998-12-04	MNT	817.61000000000001
1998-12-04	MOP	7.9989999999999997
1998-12-04	MRO	204.73500000000001
1998-12-04	MUR	24.649999999999999
1998-12-04	MVR	11.77
1998-12-04	MXN	9.9824999999999999
1998-12-04	MYR	3.7999999999999998
1998-12-04	NAD	5.7053000000000003
1998-12-04	NIO	11.069000000000001
1998-12-04	NLG	1.8785000000000001
1998-12-04	NOK	7.4080000000000004
1998-12-04	NPR	67.400000000000006
1998-12-04	NZD	1.9064000000000001
1998-12-04	OMR	0.38495000000000001
1998-12-04	PAB	1.0
1998-12-04	PEN	3.145
1998-12-04	PGK	2.1297999999999999
1998-12-04	PHP	38.75
1998-12-04	PLN	3.4649999999999999
1998-12-04	PYG	2840.0
1998-12-04	QAR	3.6395
1998-12-04	RON	0.99639999999999995
1998-12-04	RSD	10.234
1998-12-04	RUB	19.934999999999999
1998-12-04	RWF	316.47919999999999
1998-12-04	SAR	3.7507999999999999
1998-12-04	SCR	5.5125000000000002
1998-12-04	SEK	8.0175000000000001
1998-12-04	SGD	1.6445000000000001
1998-12-04	SKK	36.468000000000004
1998-12-04	SOS	2607.6314000000002
1998-12-04	STD	2390.0
1998-12-04	SVC	8.7624999999999993
1998-12-04	SYP	41.850000000000001
1998-12-04	SZL	5.7053000000000003
1998-12-04	THB	35.924999999999997
1998-12-04	TND	1.0860000000000001
1998-12-04	TRY	0.30299999999999999
1998-12-04	TTD	6.1764000000000001
1998-12-04	TWD	32.398000000000003
1998-12-04	TZS	669.5
1998-12-04	UGX	1372.5
1998-12-04	UYU	10.744999999999999
1998-12-04	VND	13893.0
1998-12-04	XAF	560.40009999999995
1998-12-04	XCD	2.7000000000000002
1998-12-04	XOF	560.40009999999995
1998-12-04	XPF	101.709
1998-12-04	ZAR	5.7053000000000003
1998-12-04	ZMK	2194.0
1998-12-04	ZMW	2.1936
1998-12-07	AED	3.6724999999999999
1998-12-07	ALL	141.40000000000001
1998-12-07	ANG	1.7775000000000001
1998-12-07	ARS	1.0
1998-12-07	ATS	11.794499999999999
1998-12-07	AUD	1.6209
1998-12-07	AWG	1.79
1998-12-07	BBD	2.0112999999999999
1998-12-07	BDT	48.060000000000002
1998-12-07	BEF	34.585000000000001
1998-12-07	BGN	1.6794
1998-12-07	BHD	0.37695000000000001
1998-12-07	BIF	437.995
1998-12-07	BND	1.6465000000000001
1998-12-07	BOB	5.6200000000000001
1998-12-07	BRL	1.2021999999999999
1998-12-07	BZD	2.0
1998-12-07	CAD	1.5353000000000001
1998-12-07	CDF	4.1603000000000003
1998-12-07	CHF	1.3683000000000001
1998-12-07	CLP	473.35000000000002
1998-12-07	CNY	8.2774999999999999
1998-12-07	COP	1550.5
1998-12-07	CUP	1.0
1998-12-07	CVE	99.685000000000002
1998-12-07	CYP	0.4965
1998-12-07	CZK	30.164999999999999
1998-12-07	DEM	1.6759999999999999
1998-12-07	DJF	175.03999999999999
1998-12-07	DKK	6.3730000000000002
1998-12-07	DOP	15.699999999999999
1998-12-07	DZD	59.497399999999999
1998-12-07	ECS	6520.0
1998-12-07	ESP	142.59999999999999
1998-12-07	ETB	7.3902000000000001
1998-12-07	EUR	0.85640000000000005
1998-12-07	FIM	5.0937000000000001
1998-12-07	FRF	5.6204999999999998
1998-12-07	GBP	0.60019999999999996
1998-12-07	GHS	0.23380000000000001
1998-12-07	GMD	11.0
1998-12-07	GNF	1295.0
1998-12-07	GTQ	6.6459000000000001
1998-12-07	GYD	150.0
1998-12-07	HKD	7.7465000000000002
1998-12-07	HNL	13.76
1998-12-07	HRK	6.2805999999999997
1998-12-07	HTG	16.600000000000001
1998-12-07	HUF	218.61000000000001
1998-12-07	IDR	7520.0
1998-12-07	IEP	0.67359999999999998
1998-12-07	ILS	4.1703000000000001
1998-12-07	INR	42.575000000000003
1998-12-07	IQD	0.3095
1998-12-07	ISK	69.549999999999997
1998-12-07	ITL	1660.0
1998-12-07	JMD	37.166800000000002
1998-12-07	JOD	0.71199999999999997
1998-12-07	JPY	118.72
1998-12-07	KES	61.600000000000001
1998-12-07	KHR	3775.0
1998-12-07	KMF	427.8451
1998-12-07	KRW	1214.0
1998-12-07	KWD	0.30264999999999997
1998-12-07	LAK	3941.0
1998-12-07	LBP	1509.0
1998-12-07	LKR	68.0
1998-12-07	LSL	5.8803000000000001
1998-12-07	LYD	0.35549999999999998
1998-12-07	MAD	9.3169000000000004
1998-12-07	MGA	1075.0999999999999
1998-12-07	MMK	6.2599999999999998
1998-12-07	MNT	817.61000000000001
1998-12-07	MOP	7.9989999999999997
1998-12-07	MRO	202.78999999999999
1998-12-07	MUR	25.0
1998-12-07	MVR	11.77
1998-12-07	MWK	44.115900000000003
1998-12-07	MXN	9.9900000000000002
1998-12-07	MYR	3.8005
1998-12-07	NAD	5.8803000000000001
1998-12-07	NIO	11.069000000000001
1998-12-07	NLG	1.8894
1998-12-07	NOK	7.4340999999999999
1998-12-07	NPR	67.400000000000006
1998-12-07	NZD	1.9188000000000001
1998-12-07	OMR	0.38495000000000001
1998-12-07	PAB	1.0
1998-12-07	PEN	3.1480000000000001
1998-12-07	PGK	2.1297000000000001
1998-12-07	PHP	39.125
1998-12-07	PLN	3.4824999999999999
1998-12-07	PYG	2840.0
1998-12-07	QAR	3.6398000000000001
1998-12-07	RON	1.0145
1998-12-07	RSD	10.234
1998-12-07	RUB	20.609999999999999
1998-12-07	RWF	316.47919999999999
1998-12-07	SAR	3.7515000000000001
1998-12-07	SCR	5.5225
1998-12-07	SEK	8.0924999999999994
1998-12-07	SGD	1.659
1998-12-07	SKK	36.468000000000004
1998-12-07	SOS	2607.6314000000002
1998-12-07	STD	2390.0
1998-12-07	SVC	8.7624999999999993
1998-12-07	SYP	41.850000000000001
1998-12-07	SZL	5.8803000000000001
1998-12-07	THB	35.935000000000002
1998-12-07	TND	1.085
1998-12-07	TRY	0.30449999999999999
1998-12-07	TTD	6.1649000000000003
1998-12-07	TWD	32.359999999999999
1998-12-07	TZS	670.0
1998-12-07	UGX	1372.5
1998-12-07	UYU	10.744999999999999
1998-12-07	VND	13893.0
1998-12-07	XAF	561.90009999999995
1998-12-07	XCD	2.7000000000000002
1998-12-07	XOF	561.90009999999995
1998-12-07	XPF	101.965
1998-12-07	ZAR	5.8803000000000001
1998-12-07	ZMK	2259.0
1998-12-07	ZMW	2.2589999999999999
1998-12-08	AED	3.6735000000000002
1998-12-08	ALL	141.40000000000001
1998-12-08	AMD	517.02999999999997
1998-12-08	ANG	1.77
1998-12-08	ARS	1.0
1998-12-08	ATS	11.8165
1998-12-08	AUD	1.6135999999999999
1998-12-08	AZN	0.7742
1998-12-08	BBD	2.0112999999999999
1998-12-08	BDT	48.5
1998-12-08	BEF	34.655000000000001
1998-12-08	BGN	1.6839
1998-12-08	BHD	0.37695000000000001
1998-12-08	BIF	437.995
1998-12-08	BND	1.659
1998-12-08	BOB	5.6200000000000001
1998-12-08	BRL	1.2024999999999999
1998-12-08	BYR	84.0
1998-12-08	BZD	2.0
1998-12-08	CAD	1.5383
1998-12-08	CDF	4.1603000000000003
1998-12-08	CHF	1.3779999999999999
1998-12-08	CLP	471.0
1998-12-08	CNY	8.2774999999999999
1998-12-08	COP	1545.0
1998-12-08	CRC	268.56
1998-12-08	CUP	1.0
1998-12-08	CVE	99.685000000000002
1998-12-08	CYP	0.49680000000000002
1998-12-08	CZK	30.34
1998-12-08	DEM	1.6766000000000001
1998-12-08	DJF	175.03999999999999
1998-12-08	DKK	6.3884999999999996
1998-12-08	DOP	15.699999999999999
1998-12-08	DZD	59.497399999999999
1998-12-08	EEK	13.321199999999999
1998-12-08	ESP	142.90000000000001
1998-12-08	ETB	7.3902000000000001
1998-12-08	EUR	0.85719999999999996
1998-12-08	FIM	5.1086
1998-12-08	FRF	5.6325000000000003
1998-12-08	GBP	0.60540000000000005
1998-12-08	GEL	1.6200000000000001
1998-12-08	GHS	0.23380000000000001
1998-12-08	GMD	11.0
1998-12-08	GNF	1295.0
1998-12-08	GTQ	6.6459000000000001
1998-12-08	GYD	150.0
1998-12-08	HKD	7.7478999999999996
1998-12-08	HNL	13.76
1998-12-08	HRK	6.2584999999999997
1998-12-08	HTG	16.656600000000001
1998-12-08	HUF	218.03999999999999
1998-12-08	IDR	7550.0
1998-12-08	IEP	0.67979999999999996
1998-12-08	ILS	4.1840000000000002
1998-12-08	INR	42.600000000000001
1998-12-08	IQD	0.3095
1998-12-08	IRR	3000.0
1998-12-08	ISK	69.640000000000001
1998-12-08	ITL	1665.0
1998-12-08	JMD	36.0
1998-12-08	JOD	0.70799999999999996
1998-12-08	JPY	120.05
1998-12-08	KES	61.25
1998-12-08	KGS	29.110199999999999
1998-12-08	KHR	3770.0
1998-12-08	KMF	427.8451
1998-12-08	KRW	1208.0
1998-12-08	KWD	0.30314999999999998
1998-12-08	KZT	82.900000000000006
1998-12-08	LAK	3941.0
1998-12-08	LBP	1503.0
1998-12-08	LKR	68.079999999999998
1998-12-08	LSL	5.915
1998-12-08	LTL	4.0
1998-12-08	LVL	0.57599999999999996
1998-12-08	LYD	0.35549999999999998
1998-12-08	MAD	9.2804000000000002
1998-12-08	MDL	8.9412000000000003
1998-12-08	MGA	1075.0999999999999
1998-12-08	MMK	6.2599999999999998
1998-12-08	MNT	817.61000000000001
1998-12-08	MOP	7.9989999999999997
1998-12-08	MRO	204.73500000000001
1998-12-08	MUR	24.600000000000001
1998-12-08	MVR	11.77
1998-12-08	MXN	9.9949999999999992
1998-12-08	MYR	3.7999999999999998
1998-12-08	NAD	5.915
1998-12-08	NIO	11.069000000000001
1998-12-08	NLG	1.8952
1998-12-08	NOK	7.4978999999999996
1998-12-08	NPR	67.400000000000006
1998-12-08	NZD	1.9148000000000001
1998-12-08	OMR	0.38495000000000001
1998-12-08	PAB	1.0
1998-12-08	PGK	2.1551
1998-12-08	PHP	39.100000000000001
1998-12-08	PLN	3.4900000000000002
1998-12-08	PYG	2837.5
1998-12-08	QAR	3.6395
1998-12-08	RON	1.04
1998-12-08	RSD	10.234
1998-12-08	RUB	20.399999999999999
1998-12-08	RWF	316.47919999999999
1998-12-08	SAR	3.7513000000000001
1998-12-08	SCR	5.5225
1998-12-08	SEK	8.1280000000000001
1998-12-08	SGD	1.6575
1998-12-08	SKK	36.177999999999997
1998-12-08	SOS	2607.6314000000002
1998-12-08	STD	2390.0
1998-12-08	SVC	8.7624999999999993
1998-12-08	SYP	41.850000000000001
1998-12-08	SZL	5.915
1998-12-08	THB	35.945
1998-12-08	TJS	873.0
1998-12-08	TND	1.0900000000000001
1998-12-08	TRY	0.3049
1998-12-08	TTD	6.1649000000000003
1998-12-08	TWD	32.320999999999998
1998-12-08	TZS	668.25
1998-12-08	UAH	3.427
1998-12-08	UGX	1372.5
1998-12-08	UYU	10.765000000000001
1998-12-08	UZS	108.84999999999999
1998-12-08	VND	13896.0
1998-12-08	XAF	562.45010000000002
1998-12-08	XCD	2.7000000000000002
1998-12-08	XOF	562.45010000000002
1998-12-08	XPF	102.40900000000001
1998-12-08	ZAR	5.915
1998-12-08	ZMK	2194.0
1998-12-08	ZMW	2.1936
1998-12-09	AED	3.6730999999999998
1998-12-09	ALL	140.65000000000001
1998-12-09	ANG	1.78
1998-12-09	ARS	1.0
1998-12-09	ATS	11.7255
1998-12-09	AUD	1.6254
1998-12-09	AWG	1.792
1998-12-09	BBD	2.0112999999999999
1998-12-09	BEF	34.384999999999998
1998-12-09	BGN	1.6839
1998-12-09	BHD	0.378
1998-12-09	BIF	507.55000000000001
1998-12-09	BND	1.657
1998-12-09	BOB	5.6200000000000001
1998-12-09	BRL	1.2030000000000001
1998-12-09	BZD	2.0
1998-12-09	CAD	1.5441
1998-12-09	CDF	4.1603000000000003
1998-12-09	CHF	1.3605
1998-12-09	CLP	471.0
1998-12-09	CNY	8.2773000000000003
1998-12-09	COP	1545.0
1998-12-09	CUP	1.0
1998-12-09	CVE	99.685000000000002
1998-12-09	CYP	0.4955
1998-12-09	CZK	30.375
1998-12-09	DEM	1.671
1998-12-09	DJF	177.72
1998-12-09	DKK	6.3390000000000004
1998-12-09	DOP	16.010000000000002
1998-12-09	DZD	59.463299999999997
1998-12-09	EEK	13.408799999999999
1998-12-09	ESP	141.78
1998-12-09	ETB	6.9880000000000004
1998-12-09	EUR	0.85440000000000005
1998-12-09	FIM	5.0682
1998-12-09	FRF	5.5890000000000004
1998-12-09	GBP	0.60260000000000002
1998-12-09	GHS	0.23480000000000001
1998-12-09	GMD	11.16
1998-12-09	GNF	1295.0
1998-12-09	GTQ	6.5499999999999998
1998-12-09	GYD	150.0
1998-12-09	HKD	7.7474999999999996
1998-12-09	HNL	13.77
1998-12-09	HRK	6.2630999999999997
1998-12-09	HTG	16.6404
1998-12-09	HUF	218.13
1998-12-09	IDR	7425.0
1998-12-09	IEP	0.67110000000000003
1998-12-09	ILS	4.1688999999999998
1998-12-09	INR	42.57
1998-12-09	IQD	0.3095
1998-12-09	ISK	70.049999999999997
1998-12-09	ITL	1650.6500000000001
1998-12-09	JMD	37.155799999999999
1998-12-09	JOD	0.71199999999999997
1998-12-09	JPY	119.03
1998-12-09	KES	61.0
1998-12-09	KHR	3770.0
1998-12-09	KMF	427.8451
1998-12-09	KRW	1215.0
1998-12-09	KWD	0.30259999999999998
1998-12-09	KZT	83.099999999999994
1998-12-09	LAK	3941.0
1998-12-09	LBP	1503.0
1998-12-09	LKR	67.700000000000003
1998-12-09	LSL	6.0300000000000002
1998-12-09	LYD	0.35549999999999998
1998-12-09	MAD	9.2817000000000007
1998-12-09	MGA	1044.0
1998-12-09	MMK	6.2599999999999998
1998-12-09	MNT	855.0
1998-12-09	MOP	8.0027000000000008
1998-12-09	MRO	190.31
1998-12-09	MUR	25.0
1998-12-09	MVR	11.77
1998-12-09	MXN	9.9275000000000002
1998-12-09	MYR	3.7999999999999998
1998-12-09	NAD	6.0300000000000002
1998-12-09	NIO	11.09
1998-12-09	NLG	1.8783000000000001
1998-12-09	NOK	7.5190000000000001
1998-12-09	NPR	66.900000000000006
1998-12-09	NZD	1.9339999999999999
1998-12-09	OMR	0.38500000000000001
1998-12-09	PAB	1.0
1998-12-09	PEN	3.1255000000000002
1998-12-09	PGK	2.1551
1998-12-09	PHP	38.799999999999997
1998-12-09	PLN	3.5150000000000001
1998-12-09	PYG	2837.5
1998-12-09	QAR	3.6398000000000001
1998-12-09	RON	1.042
1998-12-09	RSD	10.234
1998-12-09	RUB	20.890000000000001
1998-12-09	RWF	316.47919999999999
1998-12-09	SAR	3.7509000000000001
1998-12-09	SCR	5.5225
1998-12-09	SEK	8.0790000000000006
1998-12-09	SGD	1.659
1998-12-09	SKK	36.1935
1998-12-09	SOS	2620.0003000000002
1998-12-09	STD	2390.0
1998-12-09	SVC	8.7400000000000002
1998-12-09	SYP	45.0
1998-12-09	SZL	6.0300000000000002
1998-12-09	THB	35.945
1998-12-09	TND	1.0925
1998-12-09	TRY	0.30509999999999998
1998-12-09	TTD	6.1649000000000003
1998-12-09	TWD	32.343000000000004
1998-12-09	TZS	668.25
1998-12-09	UGX	1370.5
1998-12-09	UYU	10.73
1998-12-09	VND	13894.0
1998-12-09	XAF	560.40009999999995
1998-12-09	XCD	2.7000000000000002
1998-12-09	XOF	560.40009999999995
1998-12-09	XPF	101.61799999999999
1998-12-09	ZAR	6.0300000000000002
1998-12-09	ZMK	2194.0
1998-12-09	ZMW	2.1936
1998-12-10	AED	3.673
1998-12-10	ALL	140.5
1998-12-10	AMD	517.02999999999997
1998-12-10	ANG	1.7775000000000001
1998-12-10	ARS	1.0
1998-12-10	ATS	11.7425
1998-12-10	AUD	1.6185
1998-12-10	AWG	1.7826
1998-12-10	AZN	0.7762
1998-12-10	BBD	2.0112999999999999
1998-12-10	BEF	34.435000000000002
1998-12-10	BGN	1.6839
1998-12-10	BHD	0.37695000000000001
1998-12-10	BIF	437.995
1998-12-10	BND	1.657
1998-12-10	BOB	5.6200000000000001
1998-12-10	BRL	1.2033
1998-12-10	BYR	90.0
1998-12-10	BZD	2.0
1998-12-10	CAD	1.5403
1998-12-10	CDF	4.1603000000000003
1998-12-10	CHF	1.359
1998-12-10	CLP	471.0
1998-12-10	CNY	8.2774999999999999
1998-12-10	COP	1541.9000000000001
1998-12-10	CUP	1.0
1998-12-10	CVE	99.685000000000002
1998-12-10	CYP	0.49680000000000002
1998-12-10	CZK	30.184999999999999
1998-12-10	DEM	1.6682999999999999
1998-12-10	DJF	176.755
1998-12-10	DKK	6.3475000000000001
1998-12-10	DOP	16.079999999999998
1998-12-10	DZD	59.592100000000002
1998-12-10	EEK	13.372999999999999
1998-12-10	ESP	141.99000000000001
1998-12-10	ETB	7.4109999999999996
1998-12-10	EUR	0.8528
1998-12-10	FIM	5.0744999999999996
1998-12-10	FRF	5.5983000000000001
1998-12-10	GBP	0.60399999999999998
1998-12-10	GEL	2.1000000000000001
1998-12-10	GHS	0.23380000000000001
1998-12-10	GMD	11.16
1998-12-10	GNF	1295.0
1998-12-10	GTQ	6.5800000000000001
1998-12-10	GYD	150.0
1998-12-10	HKD	7.7478999999999996
1998-12-10	HNL	13.9
1998-12-10	HRK	6.2572000000000001
1998-12-10	HTG	16.562100000000001
1998-12-10	HUF	218.03999999999999
1998-12-10	IDR	7450.0
1998-12-10	IEP	0.67220000000000002
1998-12-10	ILS	4.1840000000000002
1998-12-10	INR	42.57
1998-12-10	IQD	0.3095
1998-12-10	ISK	69.640000000000001
1998-12-10	ITL	1653.0
1998-12-10	JMD	36.0
1998-12-10	JOD	0.70799999999999996
1998-12-10	JPY	117.93000000000001
1998-12-10	KES	61.0
1998-12-10	KGS	28.918500000000002
1998-12-10	KHR	3767.5
1998-12-10	KMF	427.8451
1998-12-10	KRW	1215.0
1998-12-10	KWD	0.30247000000000002
1998-12-10	LAK	3941.0
1998-12-10	LBP	1503.0
1998-12-10	LKR	67.849999999999994
1998-12-10	LSL	5.9699999999999998
1998-12-10	LTL	4.0
1998-12-10	LVL	0.57299999999999995
1998-12-10	LYD	0.35549999999999998
1998-12-10	MAD	9.2622
1998-12-10	MDL	8.5983999999999998
1998-12-10	MGA	1075.0999999999999
1998-12-10	MMK	6.2599999999999998
1998-12-10	MNT	855.0
1998-12-10	MOP	7.9989999999999997
1998-12-10	MRO	204.89500000000001
1998-12-10	MUR	25.0
1998-12-10	MVR	11.77
1998-12-10	MXN	9.9550000000000001
1998-12-10	MYR	3.7999999999999998
1998-12-10	NAD	5.9699999999999998
1998-12-10	NIO	11.069000000000001
1998-12-10	NLG	1.8811
1998-12-10	NOK	7.5510000000000002
1998-12-10	NPR	67.5
1998-12-10	NZD	1.9218
1998-12-10	OMR	0.38495000000000001
1998-12-10	PAB	1.0
1998-12-10	PEN	3.1324999999999998
1998-12-10	PGK	2.1052
1998-12-10	PHP	38.780000000000001
1998-12-10	PLN	3.4900000000000002
1998-12-10	PYG	2837.5
1998-12-10	QAR	3.6398000000000001
1998-12-10	RON	1.0375000000000001
1998-12-10	RSD	10.234
1998-12-10	RUB	20.449999999999999
1998-12-10	RWF	316.47919999999999
1998-12-10	SAR	3.7517999999999998
1998-12-10	SCR	5.5149999999999997
1998-12-10	SEK	8.0525000000000002
1998-12-10	SGD	1.6495
1998-12-10	SKK	36.131999999999998
1998-12-10	SOS	2607.6314000000002
1998-12-10	STD	2390.0
1998-12-10	SVC	8.7624999999999993
1998-12-10	SYP	41.850000000000001
1998-12-10	SZL	5.9699999999999998
1998-12-10	THB	35.799999999999997
1998-12-10	TJS	873.0
1998-12-10	TND	1.0885
1998-12-10	TRY	0.3049
1998-12-10	TTD	6.1649000000000003
1998-12-10	TWD	32.340000000000003
1998-12-10	TZS	669.5
1998-12-10	UAH	3.427
1998-12-10	UGX	1369.0
1998-12-10	UYU	10.775
1998-12-10	UZS	108.84999999999999
1998-12-10	VND	13895.0
1998-12-10	XAF	558.75009999999997
1998-12-10	XCD	2.7000000000000002
1998-12-10	XOF	558.75009999999997
1998-12-10	XPF	101.786
1998-12-10	ZAR	5.9699999999999998
1998-12-10	ZMK	2194.0
1998-12-10	ZMW	2.1936
1998-12-11	AED	3.673
1998-12-11	ANG	1.7775000000000001
1998-12-11	ARS	1.0
1998-12-11	ATS	11.6363
1998-12-11	AUD	1.6096999999999999
1998-12-11	AWG	1.7744
1998-12-11	BBD	2.0112999999999999
1998-12-11	BDT	48.450000000000003
1998-12-11	BEF	34.125
1998-12-11	BGN	1.6839
1998-12-11	BHD	0.37695000000000001
1998-12-11	BND	1.657
1998-12-11	BRL	1.2023999999999999
1998-12-11	CAD	1.54
1998-12-11	CHF	1.3364
1998-12-11	CLP	471.0
1998-12-11	CNY	8.2774999999999999
1998-12-11	COP	1536.0
1998-12-11	CUP	1.0
1998-12-11	CYP	0.49680000000000002
1998-12-11	CZK	30.149999999999999
1998-12-11	DEM	1.6543000000000001
1998-12-11	DKK	6.2835000000000001
1998-12-11	EEK	13.284000000000001
1998-12-11	ESP	140.72
1998-12-11	EUR	0.84840000000000004
1998-12-11	FIM	5.0235000000000003
1998-12-11	FRF	5.54
1998-12-11	GBP	0.59770000000000001
1998-12-11	HKD	7.7480000000000002
1998-12-11	HTG	16.472899999999999
1998-12-11	HUF	218.03999999999999
1998-12-11	IDR	7500.0
1998-12-11	IEP	0.66569999999999996
1998-12-11	ILS	4.1840000000000002
1998-12-11	INR	42.460000000000001
1998-12-11	ISK	69.640000000000001
1998-12-11	ITL	1636.7
1998-12-11	JMD	36.0
1998-12-11	JOD	0.70799999999999996
1998-12-11	JPY	117.11
1998-12-11	KES	61.0
1998-12-11	KRW	1207.0
1998-12-11	KWD	0.30227999999999999
1998-12-11	LBP	1503.0
1998-12-11	LKR	68.049999999999997
1998-12-11	LSL	5.9598000000000004
1998-12-11	MAD	9.2449999999999992
1998-12-11	MMK	6.2599999999999998
1998-12-11	MUR	25.050000000000001
1998-12-11	MXN	9.9525000000000006
1998-12-11	MYR	3.7999999999999998
1998-12-11	NAD	5.9598000000000004
1998-12-11	NLG	1.8597999999999999
1998-12-11	NOK	7.5595999999999997
1998-12-11	NZD	1.9118999999999999
1998-12-11	OMR	0.38495000000000001
1998-12-11	PAB	1.0
1998-12-11	PEN	3.1435
1998-12-11	PHP	38.700000000000003
1998-12-11	PLN	3.4754999999999998
1998-12-11	QAR	3.6398000000000001
1998-12-11	RUB	20.77
1998-12-11	SAR	3.754
1998-12-11	SCR	5.5099999999999998
1998-12-11	SEK	8.0570000000000004
1998-12-11	SGD	1.6468
1998-12-11	SKK	36.039999999999999
1998-12-11	SZL	5.9598000000000004
1998-12-11	THB	35.734999999999999
1998-12-11	TND	1.085
1998-12-11	TRY	0.3049
1998-12-11	TTD	6.1764000000000001
1998-12-11	TWD	32.310000000000002
1998-12-11	TZS	667.5
1998-12-11	XAF	557.10000000000002
1998-12-11	XCD	2.7000000000000002
1998-12-11	XOF	557.10000000000002
1998-12-11	XPF	100.727
1998-12-11	ZAR	5.9598000000000004
1998-12-11	ZMK	2194.0
1998-12-11	ZMW	2.1936
1998-12-14	AED	3.6724999999999999
1998-12-14	ALL	140.5
1998-12-14	ANG	1.77
1998-12-14	ARS	1.0
1998-12-14	ATS	11.5845
1998-12-14	AUD	1.6107
1998-12-14	AWG	1.79
1998-12-14	BBD	2.0112999999999999
1998-12-14	BDT	48.5
1998-12-14	BEF	33.975000000000001
1998-12-14	BGN	1.6839
1998-12-14	BHD	0.37695000000000001
1998-12-14	BIF	437.995
1998-12-14	BND	1.6455
1998-12-14	BOB	5.6200000000000001
1998-12-14	BRL	1.2036
1998-12-14	BZD	2.0
1998-12-14	CAD	1.5412999999999999
1998-12-14	CDF	4.1603000000000003
1998-12-14	CHF	1.3285
1998-12-14	CLP	473.55000000000001
1998-12-14	CNY	8.2774999999999999
1998-12-14	COP	1534.0
1998-12-14	CUP	1.0
1998-12-14	CVE	99.685000000000002
1998-12-14	CYP	0.49680000000000002
1998-12-14	CZK	29.780000000000001
1998-12-14	DEM	1.6493
1998-12-14	DJF	176.755
1998-12-14	DKK	6.2685000000000004
1998-12-14	DOP	16.079999999999998
1998-12-14	DZD	59.592100000000002
1998-12-14	EEK	13.375
1998-12-14	ESP	140.30000000000001
1998-12-14	ETB	7.4109999999999996
1998-12-14	EUR	0.84560000000000002
1998-12-14	FIM	5.0046999999999997
1998-12-14	FRF	5.5274999999999999
1998-12-14	GBP	0.59109999999999996
1998-12-14	GHS	0.23380000000000001
1998-12-14	GMD	11.16
1998-12-14	GNF	1295.0
1998-12-14	GTQ	6.5800000000000001
1998-12-14	GYD	150.0
1998-12-14	HKD	7.7469000000000001
1998-12-14	HNL	13.9
1998-12-14	HRK	6.2290000000000001
1998-12-14	HTG	16.280999999999999
1998-12-14	HUF	218.03999999999999
1998-12-14	IDR	7550.0
1998-12-14	IEP	0.66249999999999998
1998-12-14	ILS	4.1840000000000002
1998-12-14	INR	42.57
1998-12-14	IQD	0.3095
1998-12-14	ISK	69.640000000000001
1998-12-14	ITL	1630.0
1998-12-14	JMD	36.0
1998-12-14	JOD	0.70799999999999996
1998-12-14	JPY	116.34999999999999
1998-12-14	KES	61.75
1998-12-14	KHR	3767.5
1998-12-14	KMF	427.8451
1998-12-14	KRW	1207.0
1998-12-14	KWD	0.30214999999999997
1998-12-14	LAK	3941.0
1998-12-14	LBP	1503.0
1998-12-14	LKR	68.0
1998-12-14	LSL	5.9752999999999998
1998-12-14	LYD	0.35549999999999998
1998-12-14	MAD	9.1799999999999997
1998-12-14	MGA	1075.0999999999999
1998-12-14	MMK	6.2599999999999998
1998-12-14	MNT	855.0
1998-12-14	MOP	7.9989999999999997
1998-12-14	MRO	204.89500000000001
1998-12-14	MUR	24.949999999999999
1998-12-14	MVR	11.77
1998-12-14	MXN	9.9275000000000002
1998-12-14	MYR	3.7999999999999998
1998-12-14	NAD	5.9752999999999998
1998-12-14	NIO	11.069000000000001
1998-12-14	NLG	1.8540000000000001
1998-12-14	NOK	7.6317000000000004
1998-12-14	NPR	67.5
1998-12-14	NZD	1.9121999999999999
1998-12-14	OMR	0.38495000000000001
1998-12-14	PAB	1.0
1998-12-14	PEN	3.1435
1998-12-14	PGK	2.1253000000000002
1998-12-14	PHP	38.609999999999999
1998-12-14	PLN	3.4763000000000002
1998-12-14	PYG	2837.5
1998-12-14	QAR	3.6398000000000001
1998-12-14	RON	1.0375000000000001
1998-12-14	RSD	10.234
1998-12-14	RUB	21.300000000000001
1998-12-14	RWF	316.47919999999999
1998-12-14	SAR	3.7536999999999998
1998-12-14	SCR	5.5049999999999999
1998-12-14	SEK	8.0366
1998-12-14	SGD	1.6485000000000001
1998-12-14	SKK	36.086500000000001
1998-12-14	SOS	2607.6314000000002
1998-12-14	STD	2390.0
1998-12-14	SVC	8.7624999999999993
1998-12-14	SYP	41.850000000000001
1998-12-14	SZL	5.9752999999999998
1998-12-14	THB	35.670000000000002
1998-12-14	TND	1.0774999999999999
1998-12-14	TRY	0.30499999999999999
1998-12-14	TTD	6.1608999999999998
1998-12-14	TWD	32.280000000000001
1998-12-14	TZS	670.0
1998-12-14	UAH	3.427
1998-12-14	UGX	1369.0
1998-12-14	UYU	10.775
1998-12-14	VND	13895.0
1998-12-14	XAF	552.90009999999995
1998-12-14	XCD	2.7000000000000002
1998-12-14	XOF	552.90009999999995
1998-12-14	XPF	100.857
1998-12-14	ZAR	5.9752999999999998
1998-12-14	ZMK	2194.0
1998-12-14	ZMW	2.1936
1998-12-15	AED	3.6730999999999998
1998-12-15	ALL	140.5
1998-12-15	ANG	1.77
1998-12-15	ARS	1.0
1998-12-15	ATS	11.5945
1998-12-15	AUD	1.6141000000000001
1998-12-15	AWG	1.7861
1998-12-15	BBD	2.0112999999999999
1998-12-15	BDT	48.5
1998-12-15	BEF	34.005000000000003
1998-12-15	BGN	1.6839
1998-12-15	BHD	0.37695000000000001
1998-12-15	BIF	437.995
1998-12-15	BND	1.6455
1998-12-15	BOB	5.6200000000000001
1998-12-15	BRL	1.2020999999999999
1998-12-15	BZD	2.0
1998-12-15	CAD	1.5417000000000001
1998-12-15	CDF	4.1603000000000003
1998-12-15	CHF	1.3275999999999999
1998-12-15	CLP	471.0
1998-12-15	CNY	8.2774999999999999
1998-12-15	COP	1532.0
1998-12-15	CRC	269.14999999999998
1998-12-15	CUP	1.0
1998-12-15	CVE	99.685000000000002
1998-12-15	CYP	0.49680000000000002
1998-12-15	CZK	29.66
1998-12-15	DEM	1.6471
1998-12-15	DJF	176.755
1998-12-15	DKK	6.2705000000000002
1998-12-15	DOP	16.079999999999998
1998-12-15	DZD	59.592100000000002
1998-12-15	ECS	6640.0
1998-12-15	ESP	140.22
1998-12-15	ETB	7.4109999999999996
1998-12-15	EUR	0.84470000000000001
1998-12-15	FIM	5.0122999999999998
1998-12-15	FRF	5.5274999999999999
1998-12-15	GBP	0.59119999999999995
1998-12-15	GHS	0.23380000000000001
1998-12-15	GMD	11.16
1998-12-15	GNF	1295.0
1998-12-15	GTQ	6.5800000000000001
1998-12-15	GYD	150.0
1998-12-15	HKD	7.7481
1998-12-15	HNL	13.9
1998-12-15	HRK	6.1665000000000001
1998-12-15	HTG	16.288799999999998
1998-12-15	HUF	218.03999999999999
1998-12-15	IDR	7500.0
1998-12-15	IEP	0.66290000000000004
1998-12-15	ILS	4.1840000000000002
1998-12-15	INR	42.549999999999997
1998-12-15	IQD	0.3095
1998-12-15	IRR	3000.0
1998-12-15	ISK	69.640000000000001
1998-12-15	ITL	1632.0
1998-12-15	JMD	36.0
1998-12-15	JOD	0.70799999999999996
1998-12-15	JPY	115.66
1998-12-15	KES	64.25
1998-12-15	KHR	3870.0
1998-12-15	KMF	427.8451
1998-12-15	KRW	1204.0
1998-12-15	KWD	0.30145
1998-12-15	LAK	3941.0
1998-12-15	LBP	1503.0
1998-12-15	LKR	68.060000000000002
1998-12-15	LSL	6.0453000000000001
1998-12-15	LYD	0.35549999999999998
1998-12-15	MAD	9.1449999999999996
1998-12-15	MGA	1075.0999999999999
1998-12-15	MMK	6.2599999999999998
1998-12-15	MNT	855.0
1998-12-15	MOP	7.9989999999999997
1998-12-15	MRO	204.89500000000001
1998-12-15	MUR	24.850000000000001
1998-12-15	MVR	11.77
1998-12-15	MWK	44.407699999999998
1998-12-15	MXN	9.9550000000000001
1998-12-15	MYR	3.7999999999999998
1998-12-15	NAD	6.0453000000000001
1998-12-15	NIO	11.069000000000001
1998-12-15	NLG	1.8574999999999999
1998-12-15	NOK	7.7702
1998-12-15	NPR	67.5
1998-12-15	NZD	1.9198999999999999
1998-12-15	OMR	0.38495000000000001
1998-12-15	PAB	1.0
1998-12-15	PEN	3.1364999999999998
1998-12-15	PHP	38.799999999999997
1998-12-15	PLN	3.4775
1998-12-15	PYG	2837.5
1998-12-15	QAR	3.6398000000000001
1998-12-15	RON	1.0565
1998-12-15	RSD	10.234
1998-12-15	RUB	21.300000000000001
1998-12-15	RWF	316.47919999999999
1998-12-15	SAR	3.7530000000000001
1998-12-15	SCR	5.5099999999999998
1998-12-15	SEK	8.0364000000000004
1998-12-15	SGD	1.647
1998-12-15	SKK	35.703499999999998
1998-12-15	SOS	2607.6314000000002
1998-12-15	STD	2390.0
1998-12-15	SVC	8.7624999999999993
1998-12-15	SYP	41.850000000000001
1998-12-15	SZL	6.0453000000000001
1998-12-15	THB	35.725000000000001
1998-12-15	TND	1.0780000000000001
1998-12-15	TRY	0.3049
1998-12-15	TTD	6.1764000000000001
1998-12-15	TWD	32.280000000000001
1998-12-15	UGX	1369.0
1998-12-15	UYU	10.775
1998-12-15	VND	13895.0
1998-12-15	XAF	552.75009999999997
1998-12-15	XCD	2.7000000000000002
1998-12-15	XOF	552.75009999999997
1998-12-15	XPF	100.5
1998-12-15	ZAR	6.0453000000000001
1998-12-15	ZMK	2194.0
1998-12-15	ZMW	2.1936
1998-12-16	AED	3.6735000000000002
1998-12-16	ALL	140.5
1998-12-16	ANG	1.78
1998-12-16	ARS	1.0
1998-12-16	ATS	11.682499999999999
1998-12-16	AUD	1.6045
1998-12-16	AWG	1.7919
1998-12-16	BBD	2.0112999999999999
1998-12-16	BEF	34.255000000000003
1998-12-16	BGN	1.6839
1998-12-16	BHD	0.378
1998-12-16	BIF	504.24000000000001
1998-12-16	BND	1.6495
1998-12-16	BOB	5.6200000000000001
1998-12-16	BRL	1.2047000000000001
1998-12-16	BZD	2.0
1998-12-16	CAD	1.5415000000000001
1998-12-16	CDF	4.1603000000000003
1998-12-16	CHF	1.3444
1998-12-16	CLP	474.10000000000002
1998-12-16	CNY	8.2777999999999992
1998-12-16	COP	1527.0
1998-12-16	CUP	1.0
1998-12-16	CVE	99.685000000000002
1998-12-16	CYP	0.4899
1998-12-16	CZK	29.925000000000001
1998-12-16	DEM	1.6567000000000001
1998-12-16	DJF	177.72
1998-12-16	DKK	6.3174999999999999
1998-12-16	DOP	15.82
1998-12-16	DZD	59.614100000000001
1998-12-16	EEK	13.216799999999999
1998-12-16	ESP	141.13999999999999
1998-12-16	ETB	6.9880000000000004
1998-12-16	EUR	0.84830000000000005
1998-12-16	FIM	5.0503
1998-12-16	FRF	5.569
1998-12-16	GBP	0.59389999999999998
1998-12-16	GHS	0.23400000000000001
1998-12-16	GMD	11.050000000000001
1998-12-16	GNF	1295.0
1998-12-16	GTQ	6.6699999999999999
1998-12-16	GYD	151.80000000000001
1998-12-16	HKD	7.7474999999999996
1998-12-16	HNL	13.77
1998-12-16	HRK	6.1681999999999997
1998-12-16	HTG	16.59
1998-12-16	HUF	217.09
1998-12-16	IDR	7600.0
1998-12-16	IEP	0.66759999999999997
1998-12-16	ILS	4.1497999999999999
1998-12-16	INR	42.549999999999997
1998-12-16	IQD	0.3095
1998-12-16	ISK	69.450000000000003
1998-12-16	ITL	1644.0
1998-12-16	JMD	36.0
1998-12-16	JOD	0.70799999999999996
1998-12-16	JPY	116.73
1998-12-16	KES	62.649999999999999
1998-12-16	KHR	3870.0
1998-12-16	KMF	427.8451
1998-12-16	KRW	1211.5
1998-12-16	KWD	0.30220000000000002
1998-12-16	LAK	4203.5
1998-12-16	LBP	1503.0
1998-12-16	LKR	68.060000000000002
1998-12-16	LSL	6.0303000000000004
1998-12-16	LYD	0.35549999999999998
1998-12-16	MAD	9.1786999999999992
1998-12-16	MGA	1044.0
1998-12-16	MMK	6.2599999999999998
1998-12-16	MNT	863.24000000000001
1998-12-16	MOP	8.0031999999999996
1998-12-16	MRO	190.38999999999999
1998-12-16	MUR	24.550000000000001
1998-12-16	MVR	11.77
1998-12-16	MXN	9.9456000000000007
1998-12-16	MYR	3.7999999999999998
1998-12-16	NAD	6.0303000000000004
1998-12-16	NIO	11.119999999999999
1998-12-16	NLG	1.8715999999999999
1998-12-16	NOK	7.8323999999999998
1998-12-16	NPR	67.930000000000007
1998-12-16	NZD	1.9115
1998-12-16	OMR	0.38500000000000001
1998-12-16	PAB	1.0
1998-12-16	PEN	3.1295000000000002
1998-12-16	PGK	2.1254
1998-12-16	PHP	38.899999999999999
1998-12-16	PLN	3.4935
1998-12-16	PYG	2860.0
1998-12-16	QAR	3.6395
1998-12-16	RON	1.0605
1998-12-16	RSD	10.234
1998-12-16	RUB	21.699999999999999
1998-12-16	RWF	316.47919999999999
1998-12-16	SAR	3.7524999999999999
1998-12-16	SCR	5.4924999999999997
1998-12-16	SEK	8.0283999999999995
1998-12-16	SGD	1.6515
1998-12-16	SKK	35.701999999999998
1998-12-16	SOS	2620.0003000000002
1998-12-16	STD	2390.0
1998-12-16	SVC	8.7400000000000002
1998-12-16	SYP	45.0
1998-12-16	SZL	6.0303000000000004
1998-12-16	THB	36.055
1998-12-16	TND	1.077
1998-12-16	TRY	0.30630000000000002
1998-12-16	TTD	6.1764000000000001
1998-12-16	TWD	32.235999999999997
1998-12-16	TZS	666.0
1998-12-16	UGX	1367.5
1998-12-16	UYU	10.77
1998-12-16	VND	13895.0
1998-12-16	XAF	555.95010000000002
1998-12-16	XCD	2.7000000000000002
1998-12-16	XOF	555.95010000000002
1998-12-16	XPF	101.185
1998-12-16	ZAR	6.0303000000000004
1998-12-16	ZMK	2194.0
1998-12-16	ZMW	2.1936
1998-12-17	AED	3.6724999999999999
1998-12-17	ALL	139.40000000000001
1998-12-17	AMD	517.02999999999997
1998-12-17	ANG	1.7775000000000001
1998-12-17	ARS	1.0
1998-12-17	ATS	11.794499999999999
1998-12-17	AUD	1.6042000000000001
1998-12-17	AWG	1.7995000000000001
1998-12-17	AZN	0.7772
1998-12-17	BBD	2.0112999999999999
1998-12-17	BDT	48.060000000000002
1998-12-17	BEF	34.594999999999999
1998-12-17	BGN	1.6839
1998-12-17	BHD	0.37695000000000001
1998-12-17	BIF	437.995
1998-12-17	BND	1.6495
1998-12-17	BOB	5.6200000000000001
1998-12-17	BRL	1.2049000000000001
1998-12-17	BYR	92.0
1998-12-17	BZD	2.0
1998-12-17	CAD	1.5392999999999999
1998-12-17	CDF	4.1603000000000003
1998-12-17	CHF	1.3536999999999999
1998-12-17	CLP	471.0
1998-12-17	CNY	8.2774999999999999
1998-12-17	COP	1523.9000000000001
1998-12-17	CUP	1.0
1998-12-17	CVE	99.685000000000002
1998-12-17	CYP	0.49680000000000002
1998-12-17	CZK	29.890000000000001
1998-12-17	DEM	1.6706000000000001
1998-12-17	DJF	176.755
1998-12-17	DKK	6.3775000000000004
1998-12-17	DOP	16.079999999999998
1998-12-17	DZD	59.755099999999999
1998-12-17	ECS	6550.0
1998-12-17	EEK	13.191000000000001
1998-12-17	ESP	142.47999999999999
1998-12-17	ETB	7.4622999999999999
1998-12-17	EUR	0.85229999999999995
1998-12-17	FIM	5.1020000000000003
1998-12-17	FRF	5.6162999999999998
1998-12-17	GBP	0.59960000000000002
1998-12-17	GEL	2.1499999999999999
1998-12-17	GHS	0.23749999999999999
1998-12-17	GMD	11.16
1998-12-17	GNF	1295.0
1998-12-17	GTQ	6.5800000000000001
1998-12-17	GYD	150.0
1998-12-17	HKD	7.7480000000000002
1998-12-17	HNL	13.9
1998-12-17	HRK	6.1882000000000001
1998-12-17	HTG	16.417100000000001
1998-12-17	HUF	218.03999999999999
1998-12-17	IDR	7700.0
1998-12-17	IEP	0.67320000000000002
1998-12-17	ILS	4.1840000000000002
1998-12-17	INR	42.460000000000001
1998-12-17	IQD	0.3095
1998-12-17	ISK	69.640000000000001
1998-12-17	ITL	1660.0
1998-12-17	JMD	36.0
1998-12-17	JOD	0.70799999999999996
1998-12-17	JPY	116.75
1998-12-17	KES	61.649999999999999
1998-12-17	KGS	28.918500000000002
1998-12-17	KHR	3870.0
1998-12-17	KMF	427.8451
1998-12-17	KRW	1208.5
1998-12-17	KWD	0.30149999999999999
1998-12-17	KZT	83.099999999999994
1998-12-17	LAK	3941.0
1998-12-17	LBP	1508.5
1998-12-17	LKR	68.200000000000003
1998-12-17	LSL	6.0103
1998-12-17	LTL	4.0
1998-12-17	LVL	0.57199999999999995
1998-12-17	LYD	0.35549999999999998
1998-12-17	MAD	9.1999999999999993
1998-12-17	MDL	8.4832999999999998
1998-12-17	MGA	1075.0999999999999
1998-12-17	MMK	6.2599999999999998
1998-12-17	MNT	855.0
1998-12-17	MOP	7.9989999999999997
1998-12-17	MRO	204.935
1998-12-17	MUR	24.75
1998-12-17	MVR	11.77
1998-12-17	MWK	44.6755
1998-12-17	MXN	9.8149999999999995
1998-12-17	MYR	3.7999999999999998
1998-12-17	NAD	6.0103
1998-12-17	NIO	11.069000000000001
1998-12-17	NLG	1.8895999999999999
1998-12-17	NOK	7.7079000000000004
1998-12-17	NPR	67.5
1998-12-17	NZD	1.9118999999999999
1998-12-17	OMR	0.38495000000000001
1998-12-17	PAB	1.0
1998-12-17	PEN	3.129
1998-12-17	PGK	2.1253000000000002
1998-12-17	PHP	38.960000000000001
1998-12-17	PLN	3.4965000000000002
1998-12-17	PYG	2845.0
1998-12-17	QAR	3.6398000000000001
1998-12-17	RON	1.0629999999999999
1998-12-17	RSD	10.234
1998-12-17	RUB	21.98
1998-12-17	RWF	316.47919999999999
1998-12-17	SAR	3.7528999999999999
1998-12-17	SCR	5.4800000000000004
1998-12-17	SEK	8.0627999999999993
1998-12-17	SGD	1.647
1998-12-17	SKK	35.838000000000001
1998-12-17	SOS	2607.6314000000002
1998-12-17	STD	2390.0
1998-12-17	SVC	8.7624999999999993
1998-12-17	SYP	41.850000000000001
1998-12-17	SZL	6.0103
1998-12-17	THB	36.274999999999999
1998-12-17	TJS	903.0
1998-12-17	TND	1.0774999999999999
1998-12-17	TRY	0.3049
1998-12-17	TTD	6.1764000000000001
1998-12-17	TWD	32.25
1998-12-17	TZS	665.0
1998-12-17	UAH	3.427
1998-12-17	UGX	1370.0
1998-12-17	UYU	10.775
1998-12-17	UZS	109.04000000000001
1998-12-17	VND	13894.0
1998-12-17	XAF	560.80010000000004
1998-12-17	XCD	2.7000000000000002
1998-12-17	XOF	560.80010000000004
1998-12-17	XPF	102.02500000000001
1998-12-17	ZAR	6.0103
1998-12-17	ZMK	2194.0
1998-12-17	ZMW	2.1936
1998-12-18	AED	3.6724999999999999
1998-12-18	ALL	139.5
1998-12-18	ANG	1.7775000000000001
1998-12-18	ARS	1.0
1998-12-18	ATS	11.7315
1998-12-18	AUD	1.6116999999999999
1998-12-18	AWG	1.7995000000000001
1998-12-18	BBD	2.0112999999999999
1998-12-18	BDT	48.060000000000002
1998-12-18	BEF	34.405000000000001
1998-12-18	BGN	1.6839
1998-12-18	BHD	0.37697999999999998
1998-12-18	BIF	437.995
1998-12-18	BND	1.6525000000000001
1998-12-18	BOB	5.6200000000000001
1998-12-18	BRL	1.206
1998-12-18	BZD	2.0
1998-12-18	CAD	1.5423
1998-12-18	CDF	4.1603000000000003
1998-12-18	CHF	1.3491
1998-12-18	CLP	471.80000000000001
1998-12-18	CNY	8.2776999999999994
1998-12-18	COP	1506.0
1998-12-18	CUP	1.0
1998-12-18	CVE	99.685000000000002
1998-12-18	CYP	0.49180000000000001
1998-12-18	CZK	30.0
1998-12-18	DEM	1.6657
1998-12-18	DJF	176.755
1998-12-18	DKK	6.343
1998-12-18	DOP	16.079999999999998
1998-12-18	DZD	59.845700000000001
1998-12-18	ECS	6530.0
1998-12-18	ESP	141.88999999999999
1998-12-18	ETB	7.4335000000000004
1998-12-18	EUR	0.85119999999999996
1998-12-18	FIM	5.0700000000000003
1998-12-18	FRF	5.5925000000000002
1998-12-18	GBP	0.59760000000000002
1998-12-18	GHS	0.23480000000000001
1998-12-18	GMD	11.130000000000001
1998-12-18	GNF	1295.0
1998-12-18	GTQ	6.5800000000000001
1998-12-18	GYD	150.0
1998-12-18	HKD	7.7469999999999999
1998-12-18	HNL	13.9
1998-12-18	HRK	6.2283999999999997
1998-12-18	HTG	16.550000000000001
1998-12-18	HUF	216.47999999999999
1998-12-18	IDR	7750.0
1998-12-18	IEP	0.67110000000000003
1998-12-18	ILS	4.1920000000000002
1998-12-18	INR	42.560000000000002
1998-12-18	IQD	0.3095
1998-12-18	ISK	69.290000000000006
1998-12-18	ITL	1650.95
1998-12-18	JMD	36.200000000000003
1998-12-18	JOD	0.70799999999999996
1998-12-18	JPY	116.36
1998-12-18	KES	61.5
1998-12-18	KHR	3870.0
1998-12-18	KMF	427.8451
1998-12-18	KRW	1209.3
1998-12-18	KWD	0.30249999999999999
1998-12-18	LAK	3941.0
1998-12-18	LBP	1503.0
1998-12-18	LKR	68.200000000000003
1998-12-18	LSL	5.8777999999999997
1998-12-18	LYD	0.35549999999999998
1998-12-18	MAD	9.2193000000000005
1998-12-18	MDL	8.4512999999999998
1998-12-18	MGA	1075.0999999999999
1998-12-18	MMK	6.2599999999999998
1998-12-18	MNT	855.0
1998-12-18	MOP	7.9989999999999997
1998-12-18	MRO	204.935
1998-12-18	MUR	24.649999999999999
1998-12-18	MVR	11.77
1998-12-18	MWK	43.850000000000001
1998-12-18	MXN	9.8300000000000001
1998-12-18	MYR	3.7999999999999998
1998-12-18	NAD	5.8777999999999997
1998-12-18	NIO	11.069000000000001
1998-12-18	NLG	1.8794
1998-12-18	NOK	7.7530000000000001
1998-12-18	NPR	67.400000000000006
1998-12-18	NZD	1.9121999999999999
1998-12-18	OMR	0.38497999999999999
1998-12-18	PAB	1.0
1998-12-18	PEN	3.1280000000000001
1998-12-18	PGK	2.1459000000000001
1998-12-18	PHP	39.299999999999997
1998-12-18	PLN	3.508
1998-12-18	PYG	2840.0
1998-12-18	QAR	3.6395
1998-12-18	RON	1.0475000000000001
1998-12-18	RSD	10.234
1998-12-18	RUB	21.719999999999999
1998-12-18	RWF	316.47919999999999
1998-12-18	SAR	3.754
1998-12-18	SCR	5.4814999999999996
1998-12-18	SEK	8.1005000000000003
1998-12-18	SGD	1.6485000000000001
1998-12-18	SKK	36.058
1998-12-18	SOS	2607.6314000000002
1998-12-18	STD	2390.0
1998-12-18	SVC	8.7624999999999993
1998-12-18	SYP	41.850000000000001
1998-12-18	SZL	5.8777999999999997
1998-12-18	THB	36.68
1998-12-18	TND	1.083
1998-12-18	TRY	0.30840000000000001
1998-12-18	TWD	32.246000000000002
1998-12-18	TZS	665.0
1998-12-18	UGX	1365.0
1998-12-18	UYU	10.795
1998-12-18	VND	13894.0
1998-12-18	XAF	559.30010000000004
1998-12-18	XCD	2.7000000000000002
1998-12-18	XOF	559.30010000000004
1998-12-18	XPF	101.682
1998-12-18	ZAR	5.8777999999999997
1998-12-18	ZMK	2194.0
1998-12-18	ZMW	2.1936
1998-12-21	AED	3.6724999999999999
1998-12-21	ALL	139.5
1998-12-21	AMD	517.02999999999997
1998-12-21	ANG	1.7775000000000001
1998-12-21	ARS	1.0
1998-12-21	ATS	11.7005
1998-12-21	AUD	1.6137999999999999
1998-12-21	AWG	1.79
1998-12-21	AZN	0.77639999999999998
1998-12-21	BBD	2.0112999999999999
1998-12-21	BDT	48.060000000000002
1998-12-21	BEF	34.314999999999998
1998-12-21	BGN	1.6838
1998-12-21	BHD	0.37695000000000001
1998-12-21	BIF	437.995
1998-12-21	BND	1.6525000000000001
1998-12-21	BOB	5.6200000000000001
1998-12-21	BRL	1.2063999999999999
1998-12-21	BYR	100.0
1998-12-21	BZD	2.0
1998-12-21	CAD	1.5448999999999999
1998-12-21	CDF	4.1603000000000003
1998-12-21	CHF	1.3473999999999999
1998-12-21	CLP	470.64999999999998
1998-12-21	CNY	8.2776999999999994
1998-12-21	COP	1507.0
1998-12-21	CUP	1.0
1998-12-21	CVE	99.685000000000002
1998-12-21	CYP	0.49099999999999999
1998-12-21	CZK	29.855
1998-12-21	DEM	1.6619999999999999
1998-12-21	DJF	176.755
1998-12-21	DKK	6.3254999999999999
1998-12-21	DOP	16.079999999999998
1998-12-21	DZD	60.150700000000001
1998-12-21	ECS	6530.0
1998-12-21	EEK	13.3028
1998-12-21	ESP	141.5
1998-12-21	ETB	7.4335000000000004
1998-12-21	EUR	0.85089999999999999
1998-12-21	FIM	5.0557999999999996
1998-12-21	FRF	5.5774999999999997
1998-12-21	GBP	0.59489999999999998
1998-12-21	GEL	1.7
1998-12-21	GHS	0.23400000000000001
1998-12-21	GMD	11.130000000000001
1998-12-21	GNF	1295.0
1998-12-21	GTQ	6.5800000000000001
1998-12-21	GYD	150.0
1998-12-21	HKD	7.7462999999999997
1998-12-21	HNL	13.9
1998-12-21	HRK	6.2262000000000004
1998-12-21	HTG	16.438500000000001
1998-12-21	HUF	215.16999999999999
1998-12-21	IDR	7850.0
1998-12-21	IEP	0.66920000000000002
1998-12-21	ILS	4.1524000000000001
1998-12-21	INR	42.539999999999999
1998-12-21	IQD	0.3095
1998-12-21	ISK	69.390000000000001
1998-12-21	ITL	1646.8
1998-12-21	JMD	36.950000000000003
1998-12-21	JOD	0.70799999999999996
1998-12-21	JPY	115.65000000000001
1998-12-21	KES	62.25
1998-12-21	KGS	29.2667
1998-12-21	KHR	3870.0
1998-12-21	KMF	427.8451
1998-12-21	KRW	1207.9000000000001
1998-12-21	KWD	0.30230000000000001
1998-12-21	KZT	83.25
1998-12-21	LAK	3941.0
1998-12-21	LBP	1503.0
1998-12-21	LKR	68.150000000000006
1998-12-21	LSL	5.9053000000000004
1998-12-21	LTL	4.0
1998-12-21	LVL	0.56799999999999995
1998-12-21	LYD	0.35549999999999998
1998-12-21	MAD	9.1902000000000008
1998-12-21	MGA	1075.0999999999999
1998-12-21	MMK	6.2599999999999998
1998-12-21	MNT	855.0
1998-12-21	MOP	7.9989999999999997
1998-12-21	MRO	204.935
1998-12-21	MUR	24.600000000000001
1998-12-21	MVR	11.77
1998-12-21	MWK	43.850000000000001
1998-12-21	MXN	9.7959999999999994
1998-12-21	MYR	3.7997000000000001
1998-12-21	NAD	5.9053000000000004
1998-12-21	NIO	11.069000000000001
1998-12-21	NLG	1.8743000000000001
1998-12-21	NOK	7.7118000000000002
1998-12-21	NPR	67.400000000000006
1998-12-21	NZD	1.9219999999999999
1998-12-21	OMR	0.38495000000000001
1998-12-21	PAB	1.0
1998-12-21	PEN	3.1230000000000002
1998-12-21	PGK	2.1276999999999999
1998-12-21	PHP	39.149999999999999
1998-12-21	PLN	3.4784999999999999
1998-12-21	PYG	2840.0
1998-12-21	QAR	3.6395
1998-12-21	RON	1.0585
1998-12-21	RSD	10.234
1998-12-21	RUB	21.879999999999999
1998-12-21	RWF	316.47919999999999
1998-12-21	SAR	3.7515000000000001
1998-12-21	SCR	5.4850000000000003
1998-12-21	SEK	8.0373000000000001
1998-12-21	SGD	1.647
1998-12-21	SKK	36.042000000000002
1998-12-21	SOS	2607.6314000000002
1998-12-21	STD	2390.0
1998-12-21	SVC	8.7624999999999993
1998-12-21	SYP	41.850000000000001
1998-12-21	SZL	5.9053000000000004
1998-12-21	THB	36.549999999999997
1998-12-21	TJS	958.0
1998-12-21	TND	1.081
1998-12-21	TRY	0.30769999999999997
1998-12-21	TTD	6.1764000000000001
1998-12-21	TWD	32.265000000000001
1998-12-21	UAH	3.427
1998-12-21	UGX	1365.0
1998-12-21	UYU	10.795
1998-12-21	UZS	109.42
1998-12-21	VND	13893.0
1998-12-21	XAF	556.10000000000002
1998-12-21	XCD	2.7000000000000002
1998-12-21	XOF	556.10000000000002
1998-12-21	XPF	101.373
1998-12-21	ZAR	5.9053000000000004
1998-12-21	ZMK	2194.0
1998-12-21	ZMW	2.1936
1998-12-22	AED	3.6724999999999999
1998-12-22	ALL	139.5
1998-12-22	AMD	518.77999999999997
1998-12-22	ANG	1.77
1998-12-22	ARS	1.0
1998-12-22	ATS	11.7605
1998-12-22	AUD	1.6209
1998-12-22	AWG	1.7972999999999999
1998-12-22	AZN	0.7762
1998-12-22	BBD	2.0112999999999999
1998-12-22	BDT	48.060000000000002
1998-12-22	BEF	34.494999999999997
1998-12-22	BGN	1.6838
1998-12-22	BHD	0.37695000000000001
1998-12-22	BIF	437.995
1998-12-22	BND	1.6495
1998-12-22	BOB	5.6200000000000001
1998-12-22	BRL	1.2064999999999999
1998-12-22	BYR	102.0
1998-12-22	BZD	2.0
1998-12-22	CAD	1.5512999999999999
1998-12-22	CDF	4.1603000000000003
1998-12-22	CHF	1.359
1998-12-22	CLP	470.35000000000002
1998-12-22	CNY	8.2779000000000007
1998-12-22	COP	1474.0
1998-12-22	CRC	269.88
1998-12-22	CUP	1.0
1998-12-22	CVE	99.3767
1998-12-22	CYP	0.49199999999999999
1998-12-22	CZK	29.934999999999999
1998-12-22	DEM	1.6735
1998-12-22	DJF	176.755
1998-12-22	DKK	6.3574999999999999
1998-12-22	DOP	16.079999999999998
1998-12-22	DZD	60.0625
1998-12-22	ECS	6490.0
1998-12-22	EEK	13.321999999999999
1998-12-22	ESP	142.22999999999999
1998-12-22	ETB	7.4325000000000001
1998-12-22	EUR	0.85560000000000003
1998-12-22	FIM	5.0804999999999998
1998-12-22	FRF	5.6050000000000004
1998-12-22	GBP	0.59389999999999998
1998-12-22	GEL	1.8600000000000001
1998-12-22	GHS	0.23400000000000001
1998-12-22	GMD	11.175000000000001
1998-12-22	GNF	1295.0
1998-12-22	GTQ	6.7061000000000002
1998-12-22	GYD	150.0
1998-12-22	HKD	7.7450000000000001
1998-12-22	HNL	13.9
1998-12-22	HRK	6.2130000000000001
1998-12-22	HTG	16.3812
1998-12-22	HUF	212.81999999999999
1998-12-22	IDR	7650.0
1998-12-22	IEP	0.67000000000000004
1998-12-22	ILS	4.1577999999999999
1998-12-22	INR	42.530000000000001
1998-12-22	IQD	0.3095
1998-12-22	IRR	3000.0
1998-12-22	ISK	69.280000000000001
1998-12-22	ITL	1655.0
1998-12-22	JMD	36.950000000000003
1998-12-22	JOD	0.70799999999999996
1998-12-22	JPY	115.81999999999999
1998-12-22	KES	62.450000000000003
1998-12-22	KGS	29.339600000000001
1998-12-22	KHR	3870.0
1998-12-22	KMF	417.2251
1998-12-22	KRW	1193.0
1998-12-22	KWD	0.30142000000000002
1998-12-22	KZT	83.5
1998-12-22	LAK	3941.0
1998-12-22	LBP	1503.0
1998-12-22	LKR	68.049999999999997
1998-12-22	LSL	5.915
1998-12-22	LTL	4.0
1998-12-22	LVL	0.56699999999999995
1998-12-22	LYD	0.35549999999999998
1998-12-22	MAD	9.2728999999999999
1998-12-22	MDL	8.4160000000000004
1998-12-22	MGA	1075.0999999999999
1998-12-22	MMK	6.2599999999999998
1998-12-22	MNT	855.0
1998-12-22	MOP	8.0018999999999991
1998-12-22	MRO	204.935
1998-12-22	MUR	24.66
1998-12-22	MVR	11.77
1998-12-22	MWK	43.850000000000001
1998-12-22	MXN	9.7850000000000001
1998-12-22	MYR	3.8001
1998-12-22	NAD	5.915
1998-12-22	NIO	11.124000000000001
1998-12-22	NLG	1.8836999999999999
1998-12-22	NOK	7.6699999999999999
1998-12-22	NPR	67.400000000000006
1998-12-22	NZD	1.9188000000000001
1998-12-22	OMR	0.38495000000000001
1998-12-22	PAB	1.0
1998-12-22	PEN	3.1305000000000001
1998-12-22	PGK	2.1297999999999999
1998-12-22	PHP	38.899999999999999
1998-12-22	PLN	3.4704999999999999
1998-12-22	PYG	2842.5
1998-12-22	QAR	3.6395
1998-12-22	RON	1.0529999999999999
1998-12-22	RSD	10.234
1998-12-22	RUB	21.495999999999999
1998-12-22	RWF	316.47919999999999
1998-12-22	SAR	3.7509999999999999
1998-12-22	SCR	5.4974999999999996
1998-12-22	SEK	8.0335000000000001
1998-12-22	SGD	1.6495
1998-12-22	SKK	35.9955
1998-12-22	SOS	2607.6314000000002
1998-12-22	STD	2390.0
1998-12-22	SVC	8.7624999999999993
1998-12-22	SYP	41.850000000000001
1998-12-22	SZL	5.915
1998-12-22	THB	36.149999999999999
1998-12-22	TJS	958.0
1998-12-22	TND	1.083
1998-12-22	TRY	0.31090000000000001
1998-12-22	TTD	6.1626000000000003
1998-12-22	TWD	32.241
1998-12-22	UAH	3.427
1998-12-22	UGX	1361.0
1998-12-22	UYU	10.795
1998-12-22	UZS	109.42
1998-12-22	VND	13893.0
1998-12-22	XAF	558.40009999999995
1998-12-22	XCD	2.7000000000000002
1998-12-22	XOF	558.40009999999995
1998-12-22	XPF	101.48
1998-12-22	ZAR	5.915
1998-12-22	ZMK	2460.0
1998-12-22	ZMW	2.46
1998-12-23	AED	3.6724999999999999
1998-12-23	ALL	139.5
1998-12-23	ANG	1.78
1998-12-23	ARS	1.0
1998-12-23	ATS	11.757
1998-12-23	AUD	1.6272
1998-12-23	AWG	1.8042
1998-12-23	BBD	2.0112999999999999
1998-12-23	BDT	48.060000000000002
1998-12-23	BEF	34.505000000000003
1998-12-23	BGN	1.6838
1998-12-23	BHD	0.378
1998-12-23	BIF	501.75
1998-12-23	BND	1.6515
1998-12-23	BOB	5.6200000000000001
1998-12-23	BRL	1.2070000000000001
1998-12-23	BZD	2.0
1998-12-23	CAD	1.5533999999999999
1998-12-23	CDF	4.1603000000000003
1998-12-23	CHF	1.3641000000000001
1998-12-23	CLP	470.19999999999999
1998-12-23	CNY	8.2782
1998-12-23	COP	1480.0
1998-12-23	CUP	1.0
1998-12-23	CVE	99.3767
1998-12-23	CYP	0.49440000000000001
1998-12-23	CZK	29.774999999999999
1998-12-23	DEM	1.6736
1998-12-23	DKK	6.3570000000000002
1998-12-23	DOP	15.85
1998-12-23	DZD	60.107900000000001
1998-12-23	ECS	6485.0
1998-12-23	EEK	13.366
1998-12-23	ESP	142.18000000000001
1998-12-23	ETB	6.9880000000000004
1998-12-23	EUR	0.85640000000000005
1998-12-23	FIM	5.0834999999999999
1998-12-23	FRF	5.6074999999999999
1998-12-23	GBP	0.59530000000000005
1998-12-23	GHS	0.23400000000000001
1998-12-23	GMD	11.175000000000001
1998-12-23	GNF	1295.0
1998-12-23	GTQ	6.71
1998-12-23	GYD	151.80000000000001
1998-12-23	HKD	7.7435
1998-12-23	HNL	13.77
1998-12-23	HRK	6.2305999999999999
1998-12-23	HTG	16.365400000000001
1998-12-23	HUF	214.69
1998-12-23	IDR	7770.0
1998-12-23	IEP	0.67379999999999995
1998-12-23	ILS	4.1605999999999996
1998-12-23	INR	42.530000000000001
1998-12-23	IQD	0.3095
1998-12-23	ISK	69.519999999999996
1998-12-23	ITL	1656.0
1998-12-23	JMD	36.950000000000003
1998-12-23	JOD	0.70799999999999996
1998-12-23	JPY	116.59999999999999
1998-12-23	KES	62.0
1998-12-23	KHR	3870.0
1998-12-23	KMF	417.2251
1998-12-23	KRW	1204.0
1998-12-23	KWD	0.30259999999999998
1998-12-23	LAK	4203.5
1998-12-23	LBP	1503.0
1998-12-23	LKR	68.180000000000007
1998-12-23	LSL	5.9199999999999999
1998-12-23	LYD	0.35549999999999998
1998-12-23	MAD	9.2338000000000005
1998-12-23	MGA	1044.0
1998-12-23	MMK	6.2599999999999998
1998-12-23	MNT	863.24000000000001
1998-12-23	MOP	8.0018999999999991
1998-12-23	MRO	190.405
1998-12-23	MUR	24.690000000000001
1998-12-23	MVR	11.77
1998-12-23	MWK	42.850000000000001
1998-12-23	MXN	9.7799999999999994
1998-12-23	MYR	3.7999999999999998
1998-12-23	NAD	5.9199999999999999
1998-12-23	NIO	11.119999999999999
1998-12-23	NLG	1.8844000000000001
1998-12-23	NOK	7.6727999999999996
1998-12-23	NPR	66.700000000000003
1998-12-23	NZD	1.9091
1998-12-23	OMR	0.38500000000000001
1998-12-23	PAB	1.0
1998-12-23	PEN	3.1255000000000002
1998-12-23	PGK	2.1435
1998-12-23	PHP	39.0
1998-12-23	PLN	3.46
1998-12-23	PYG	2842.5
1998-12-23	QAR	3.6395
1998-12-23	RSD	10.234
1998-12-23	RUB	21.010000000000002
1998-12-23	RWF	316.47919999999999
1998-12-23	SAR	3.7505000000000002
1998-12-23	SCR	5.4314999999999998
1998-12-23	SEK	8.0340000000000007
1998-12-23	SGD	1.6515
1998-12-23	SKK	36.0745
1998-12-23	SOS	2620.0003000000002
1998-12-23	STD	2390.0
1998-12-23	SVC	8.7400000000000002
1998-12-23	SYP	45.0
1998-12-23	SZL	5.9199999999999999
1998-12-23	THB	36.399999999999999
1998-12-23	TND	1.087
1998-12-23	TRY	0.31069999999999998
1998-12-23	TTD	6.1626000000000003
1998-12-23	TWD	32.246000000000002
1998-12-23	UGX	1363.5
1998-12-23	UYU	10.77
1998-12-23	VND	13893.0
1998-12-23	XAF	562.10000000000002
1998-12-23	XCD	2.7000000000000002
1998-12-23	XOF	562.10000000000002
1998-12-23	XPF	101.92
1998-12-23	ZAR	5.9199999999999999
1998-12-23	ZMK	2194.0
1998-12-23	ZMW	2.1936
1998-12-24	AED	3.6724999999999999
1998-12-24	ALL	139.5
1998-12-24	ANG	1.77
1998-12-24	ARS	1.0
1998-12-24	ATS	11.7745
1998-12-24	AUD	1.6349
1998-12-24	AWG	1.8053999999999999
1998-12-24	BBD	2.0112999999999999
1998-12-24	BEF	34.524999999999999
1998-12-24	BGN	1.6838
1998-12-24	BHD	0.37695000000000001
1998-12-24	BIF	437.995
1998-12-24	BND	1.6515
1998-12-24	BOB	5.6200000000000001
1998-12-24	BRL	1.2074
1998-12-24	BZD	2.0
1998-12-24	CAD	1.5506
1998-12-24	CDF	4.1603000000000003
1998-12-24	CHF	1.3626
1998-12-24	CLP	474.25
1998-12-24	CNY	8.2781000000000002
1998-12-24	COP	1494.0
1998-12-24	CUP	1.0
1998-12-24	CVE	99.685000000000002
1998-12-24	CYP	0.49459999999999998
1998-12-24	CZK	29.805
1998-12-24	DEM	1.6733
1998-12-24	DJF	177.72
1998-12-24	DKK	6.3665000000000003
1998-12-24	DOP	16.079999999999998
1998-12-24	DZD	60.316200000000002
1998-12-24	ESP	142.40000000000001
1998-12-24	ETB	7.4180000000000001
1998-12-24	EUR	0.85589999999999999
1998-12-24	FIM	5.0880000000000001
1998-12-24	FRF	5.6109
1998-12-24	GBP	0.59589999999999999
1998-12-24	GHS	0.23549999999999999
1998-12-24	GMD	11.039999999999999
1998-12-24	GNF	1295.0
1998-12-24	GTQ	6.7061000000000002
1998-12-24	GYD	150.0
1998-12-24	HKD	7.7445000000000004
1998-12-24	HNL	13.9
1998-12-24	HRK	6.2595999999999998
1998-12-24	HTG	16.341899999999999
1998-12-24	HUF	214.91999999999999
1998-12-24	IDR	7900.0
1998-12-24	IEP	0.6734
1998-12-24	ILS	4.1590999999999996
1998-12-24	INR	42.539999999999999
1998-12-24	IQD	0.3095
1998-12-24	ISK	69.329999999999998
1998-12-24	ITL	1657.0
1998-12-24	JMD	36.950000000000003
1998-12-24	JOD	0.70799999999999996
1998-12-24	JPY	115.83
1998-12-24	KES	61.299999999999997
1998-12-24	KHR	3870.0
1998-12-24	KMF	417.2251
1998-12-24	KRW	1206.0
1998-12-24	KWD	0.30249999999999999
1998-12-24	LAK	3941.0
1998-12-24	LBP	1503.0
1998-12-24	LKR	68.219999999999999
1998-12-24	LSL	5.9198000000000004
1998-12-24	LYD	0.35549999999999998
1998-12-24	MAD	9.2426999999999992
1998-12-24	MGA	1075.0999999999999
1998-12-24	MMK	6.2599999999999998
1998-12-24	MNT	855.0
1998-12-24	MOP	8.0018999999999991
1998-12-24	MRO	208.5
1998-12-24	MUR	24.68
1998-12-24	MVR	11.77
1998-12-24	MXN	9.8149999999999995
1998-12-24	MYR	3.7999999999999998
1998-12-24	NAD	5.9198000000000004
1998-12-24	NIO	11.124000000000001
1998-12-24	NLG	1.8858999999999999
1998-12-24	NOK	7.6429
1998-12-24	NPR	67.400000000000006
1998-12-24	NZD	1.9175
1998-12-24	OMR	0.38495000000000001
1998-12-24	PAB	1.0
1998-12-24	PEN	3.1280000000000001
1998-12-24	PHP	38.899999999999999
1998-12-24	PLN	3.4725000000000001
1998-12-24	PYG	2841.0
1998-12-24	QAR	3.6395
1998-12-24	RON	1.0466
1998-12-24	RSD	10.234
1998-12-24	RUB	20.5
1998-12-24	RWF	316.47919999999999
1998-12-24	SAR	3.7509999999999999
1998-12-24	SCR	5.4675000000000002
1998-12-24	SEK	8.0454000000000008
1998-12-24	SGD	1.6555
1998-12-24	SKK	36.387999999999998
1998-12-24	SOS	2607.6314000000002
1998-12-24	STD	2390.0
1998-12-24	SVC	8.7624999999999993
1998-12-24	SYP	41.850000000000001
1998-12-24	SZL	5.9198000000000004
1998-12-24	THB	36.350000000000001
1998-12-24	TND	1.085
1998-12-24	TRY	0.311
1998-12-24	TTD	6.1626000000000003
1998-12-24	TWD	32.244999999999997
1998-12-24	TZS	665.0
1998-12-24	UGX	1360.0
1998-12-24	UYU	10.805
1998-12-24	VND	13889.0
1998-12-24	XAF	561.25009999999997
1998-12-24	XCD	2.7000000000000002
1998-12-24	XOF	561.25009999999997
1998-12-24	XPF	101.95
1998-12-24	ZAR	5.9198000000000004
1998-12-24	ZMK	2194.0
1998-12-24	ZMW	2.1936
1998-12-25	AED	3.6724999999999999
1998-12-25	ANG	1.77
1998-12-25	ARS	1.0
1998-12-25	ATS	11.8375
1998-12-25	AUD	1.6414
1998-12-25	BHD	0.37695000000000001
1998-12-25	BND	1.6515
1998-12-25	BRL	1.2075
1998-12-25	CAD	1.5501
1998-12-25	CHF	1.3768
1998-12-25	CLP	473.25
1998-12-25	CNY	8.2783999999999995
1998-12-25	COP	1494.0
1998-12-25	CUP	1.0
1998-12-25	CZK	30.035
1998-12-25	DEM	1.6825000000000001
1998-12-25	DKK	6.4020000000000001
1998-12-25	ESP	143.08000000000001
1998-12-25	FIM	5.1193
1998-12-25	FRF	5.6449999999999996
1998-12-25	GBP	0.59740000000000004
1998-12-25	HKD	7.7454999999999998
1998-12-25	HUF	214.91999999999999
1998-12-25	IDR	7815.0
1998-12-25	IEP	0.67820000000000003
1998-12-25	ILS	4.1589999999999998
1998-12-25	INR	42.534999999999997
1998-12-25	ITL	1661.8499999999999
1998-12-25	JPY	116.0
1998-12-25	KES	61.75
1998-12-25	KRW	1207.3
1998-12-25	KWD	0.30203000000000002
1998-12-25	LSL	5.9153000000000002
1998-12-25	MMK	6.2599999999999998
1998-12-25	MXN	9.8550000000000004
1998-12-25	MYR	3.7999000000000001
1998-12-25	NAD	5.9153000000000002
1998-12-25	NLG	1.8973
1998-12-25	NOK	7.6436000000000002
1998-12-25	NZD	1.9118999999999999
1998-12-25	OMR	0.38495000000000001
1998-12-25	PAB	1.0
1998-12-25	PHP	38.950000000000003
1998-12-25	PLN	3.4780000000000002
1998-12-25	QAR	3.6398000000000001
1998-12-25	RUB	20.260000000000002
1998-12-25	SEK	8.0545000000000009
1998-12-25	SGD	1.6558999999999999
1998-12-25	SKK	36.445500000000003
1998-12-25	SZL	5.9153000000000002
1998-12-25	THB	36.454999999999998
1998-12-25	TND	1.0874999999999999
1998-12-25	TRY	0.3115
1998-12-25	TWD	32.243000000000002
1998-12-25	XCD	2.7000000000000002
1998-12-25	XPF	102.39
1998-12-25	ZAR	5.9153000000000002
1998-12-25	ZMK	2194.0
1998-12-25	ZMW	2.1936
1998-12-28	AED	3.6724999999999999
1998-12-28	ALL	139.5
1998-12-28	ANG	1.77
1998-12-28	ARS	1.0
1998-12-28	ATS	11.827999999999999
1998-12-28	AUD	1.6407
1998-12-28	AWG	1.79
1998-12-28	BBD	2.0112999999999999
1998-12-28	BDT	48.060000000000002
1998-12-28	BEF	34.734999999999999
1998-12-28	BGN	1.6838
1998-12-28	BHD	0.37695000000000001
1998-12-28	BIF	437.995
1998-12-28	BND	1.6515
1998-12-28	BOB	5.6200000000000001
1998-12-28	BRL	1.2075
1998-12-28	BZD	2.0
1998-12-28	CAD	1.5512999999999999
1998-12-28	CDF	4.1603000000000003
1998-12-28	CHF	1.3725000000000001
1998-12-28	CLP	474.5
1998-12-28	CNY	8.2782999999999998
1998-12-28	COP	1494.0
1998-12-28	CUP	1.0
1998-12-28	CVE	99.685000000000002
1998-12-28	CYP	0.496
1998-12-28	CZK	30.035
1998-12-28	DEM	1.6778
1998-12-28	DJF	176.755
1998-12-28	DKK	6.3975
1998-12-28	DOP	16.079999999999998
1998-12-28	DZD	60.2331
1998-12-28	ECS	6460.0
1998-12-28	EEK	13.385999999999999
1998-12-28	ESP	143.16
1998-12-28	ETB	7.4180000000000001
1998-12-28	FIM	5.1115000000000004
1998-12-28	FRF	5.6369999999999996
1998-12-28	GBP	0.59770000000000001
1998-12-28	GHS	0.23580000000000001
1998-12-28	GMD	11.039999999999999
1998-12-28	GNF	1295.0
1998-12-28	GTQ	6.7061000000000002
1998-12-28	GYD	150.0
1998-12-28	HKD	7.7431999999999999
1998-12-28	HNL	13.9
1998-12-28	HRK	6.2512999999999996
1998-12-28	HTG	16.550000000000001
1998-12-28	HUF	214.91999999999999
1998-12-28	IDR	7750.0
1998-12-28	IEP	0.67749999999999999
1998-12-28	ILS	4.1589999999999998
1998-12-28	INR	42.515000000000001
1998-12-28	IQD	0.3095
1998-12-28	ISK	69.650000000000006
1998-12-28	ITL	1661.8499999999999
1998-12-28	JMD	37.127699999999997
1998-12-28	JOD	0.71150000000000002
1998-12-28	JPY	116.23
1998-12-28	KES	61.75
1998-12-28	KHR	3870.0
1998-12-28	KMF	417.2251
1998-12-28	KRW	1207.3
1998-12-28	KWD	0.30199999999999999
1998-12-28	LAK	3941.0
1998-12-28	LBP	1503.0
1998-12-28	LKR	68.0
1998-12-28	LSL	5.875
1998-12-28	LYD	0.35549999999999998
1998-12-28	MAD	9.2979000000000003
1998-12-28	MGA	1075.0999999999999
1998-12-28	MMK	6.2599999999999998
1998-12-28	MNT	855.0
1998-12-28	MOP	8.0018999999999991
1998-12-28	MRO	204.875
1998-12-28	MUR	24.949999999999999
1998-12-28	MVR	11.77
1998-12-28	MWK	43.850000000000001
1998-12-28	MXN	9.8550000000000004
1998-12-28	MYR	3.7997999999999998
1998-12-28	NAD	5.875
1998-12-28	NIO	11.124000000000001
1998-12-28	NLG	1.8943000000000001
1998-12-28	NOK	7.6322999999999999
1998-12-28	NPR	67.400000000000006
1998-12-28	NZD	1.9119999999999999
1998-12-28	OMR	0.38495000000000001
1998-12-28	PAB	1.0
1998-12-28	PEN	3.1259999999999999
1998-12-28	PGK	2.1253000000000002
1998-12-28	PHP	39.0
1998-12-28	PLN	3.4780000000000002
1998-12-28	PYG	2837.5
1998-12-28	QAR	3.6398000000000001
1998-12-28	RON	1.0625
1998-12-28	RSD	10.234
1998-12-28	RUB	20.260000000000002
1998-12-28	RWF	316.47919999999999
1998-12-28	SAR	3.7509999999999999
1998-12-28	SCR	5.4500000000000002
1998-12-28	SEK	8.0489999999999995
1998-12-28	SGD	1.6533
1998-12-28	SKK	36.445500000000003
1998-12-28	SOS	2607.6314000000002
1998-12-28	STD	2390.0
1998-12-28	SVC	8.7624999999999993
1998-12-28	SYP	41.850000000000001
1998-12-28	SZL	5.875
1998-12-28	THB	36.494999999999997
1998-12-28	TND	1.0874999999999999
1998-12-28	TRY	0.3145
1998-12-28	TTD	6.1626000000000003
1998-12-28	TWD	32.25
1998-12-28	TZS	670.0
1998-12-28	UGX	1360.0
1998-12-28	UYU	10.815
1998-12-28	VND	13892.0
1998-12-28	XAF	562.25009999999997
1998-12-28	XCD	2.7000000000000002
1998-12-28	XOF	562.25009999999997
1998-12-28	XPF	102.48999999999999
1998-12-28	ZAR	5.875
1998-12-28	ZMK	2350.0
1998-12-28	ZMW	2.3500000000000001
1998-12-29	AED	3.6724999999999999
1998-12-29	ALL	139.5
1998-12-29	AMD	519.05999999999995
1998-12-29	ANG	1.77
1998-12-29	ARS	1.0
1998-12-29	ATS	11.7925
1998-12-29	AUD	1.6454
1998-12-29	AWG	1.798
1998-12-29	AZN	0.7762
1998-12-29	BBD	2.0112999999999999
1998-12-29	BDT	48.5
1998-12-29	BEF	34.585000000000001
1998-12-29	BGN	1.6838
1998-12-29	BHD	0.37695000000000001
1998-12-29	BIF	437.995
1998-12-29	BND	1.6579999999999999
1998-12-29	BOB	5.6500000000000004
1998-12-29	BRL	1.208
1998-12-29	BYR	103.0
1998-12-29	BZD	2.0
1998-12-29	CAD	1.5518000000000001
1998-12-29	CDF	4.1603000000000003
1998-12-29	CHF	1.3686
1998-12-29	CLP	473.75
1998-12-29	CNY	8.2782
1998-12-29	COP	1537.0
1998-12-29	CRC	270.41000000000003
1998-12-29	CUP	1.0
1998-12-29	CVE	99.685000000000002
1998-12-29	CYP	0.49730000000000002
1998-12-29	CZK	29.960000000000001
1998-12-29	DEM	1.6795
1998-12-29	DJF	176.755
1998-12-29	DKK	6.3780000000000001
1998-12-29	DOP	16.079999999999998
1998-12-29	DZD	60.345199999999998
1998-12-29	ECS	6500.0
1998-12-29	EEK	13.372999999999999
1998-12-29	ESP	142.59999999999999
1998-12-29	ETB	7.4180000000000001
1998-12-29	EUR	0.85719999999999996
1998-12-29	FIM	5.1002000000000001
1998-12-29	FRF	5.6210000000000004
1998-12-29	GBP	0.59619999999999995
1998-12-29	GEL	1.77
1998-12-29	GHS	0.23430000000000001
1998-12-29	GMD	11.039999999999999
1998-12-29	GNF	1295.0
1998-12-29	GTQ	6.7061000000000002
1998-12-29	GYD	150.0
1998-12-29	HKD	7.7465000000000002
1998-12-29	HNL	13.9
1998-12-29	HRK	6.2861000000000002
1998-12-29	HTG	16.550000000000001
1998-12-29	HUF	219.34999999999999
1998-12-29	IDR	8000.0
1998-12-29	IEP	0.6744
1998-12-29	ILS	4.1710000000000003
1998-12-29	INR	42.5
1998-12-29	IQD	0.3095
1998-12-29	IRR	3000.0
1998-12-29	ISK	69.370000000000005
1998-12-29	ITL	1663.55
1998-12-29	JMD	36.649999999999999
1998-12-29	JOD	0.70799999999999996
1998-12-29	JPY	116.03
1998-12-29	KES	61.899999999999999
1998-12-29	KGS	29.339600000000001
1998-12-29	KHR	3870.0
1998-12-29	KMF	422.56799999999998
1998-12-29	KRW	1209.2
1998-12-29	KWD	0.30330000000000001
1998-12-29	KZT	83.5
1998-12-29	LAK	3941.0
1998-12-29	LBP	1503.0
1998-12-29	LKR	68.299999999999997
1998-12-29	LSL	5.8949999999999996
1998-12-29	LTL	4.0
1998-12-29	LVL	0.56699999999999995
1998-12-29	LYD	0.35549999999999998
1998-12-29	MAD	9.2787000000000006
1998-12-29	MDL	8.4122000000000003
1998-12-29	MGA	1075.0999999999999
1998-12-29	MMK	6.2599999999999998
1998-12-29	MNT	855.0
1998-12-29	MOP	8.0013000000000005
1998-12-29	MRO	204.875
1998-12-29	MUR	24.600000000000001
1998-12-29	MVR	11.77
1998-12-29	MWK	43.850000000000001
1998-12-29	MXN	9.8275000000000006
1998-12-29	MYR	3.7999999999999998
1998-12-29	NAD	5.8949999999999996
1998-12-29	NIO	11.124000000000001
1998-12-29	NLG	1.8887
1998-12-29	NOK	7.6553000000000004
1998-12-29	NPR	67.400000000000006
1998-12-29	NZD	1.9255
1998-12-29	OMR	0.38495000000000001
1998-12-29	PAB	1.0
1998-12-29	PEN	3.141
1998-12-29	PGK	2.1074000000000002
1998-12-29	PHP	39.100000000000001
1998-12-29	PLN	3.4904999999999999
1998-12-29	PYG	2837.5
1998-12-29	QAR	3.6398000000000001
1998-12-29	RSD	10.234
1998-12-29	RUB	20.989999999999998
1998-12-29	RWF	316.47919999999999
1998-12-29	SAR	3.7509999999999999
1998-12-29	SCR	5.4710000000000001
1998-12-29	SEK	8.1106999999999996
1998-12-29	SGD	1.6585000000000001
1998-12-29	SKK	36.526000000000003
1998-12-29	SOS	2607.6314000000002
1998-12-29	STD	2390.0
1998-12-29	SVC	8.7624999999999993
1998-12-29	SYP	41.850000000000001
1998-12-29	SZL	5.8949999999999996
1998-12-29	THB	36.93
1998-12-29	TJS	958.0
1998-12-29	TND	1.0920000000000001
1998-12-29	TRY	0.31480000000000002
1998-12-29	TTD	6.1626000000000003
1998-12-29	TWD	32.25
1998-12-29	TZS	669.75
1998-12-29	UAH	3.427
1998-12-29	UGX	1355.0
1998-12-29	UYU	10.815
1998-12-29	UZS	109.8
1998-12-29	VND	13887.0
1998-12-29	XAF	563.95010000000002
1998-12-29	XCD	2.7000000000000002
1998-12-29	XOF	563.95010000000002
1998-12-29	XPF	100.0
1998-12-29	ZAR	5.8949999999999996
1998-12-29	ZMK	2194.0
1998-12-29	ZMW	2.1936
1998-12-30	AED	3.6724999999999999
1998-12-30	ALL	139.5
1998-12-30	ANG	1.78
1998-12-30	ARS	1.0
1998-12-30	ATS	11.7715
1998-12-30	AUD	1.6323000000000001
1998-12-30	AWG	1.7901
1998-12-30	BBD	2.0112999999999999
1998-12-30	BDT	48.060000000000002
1998-12-30	BEF	34.524999999999999
1998-12-30	BGN	1.6838
1998-12-30	BHD	0.378
1998-12-30	BIF	500.94
1998-12-30	BND	1.655
1998-12-30	BOB	5.6500000000000004
1998-12-30	BRL	1.208
1998-12-30	BYR	107.0
1998-12-30	BZD	2.0
1998-12-30	CAD	1.5516000000000001
1998-12-30	CDF	4.1603000000000003
1998-12-30	CHF	1.3682000000000001
1998-12-30	CLP	472.44999999999999
1998-12-30	CNY	8.2786000000000008
1998-12-30	COP	1540.0
1998-12-30	CUP	1.0
1998-12-30	CVE	99.685000000000002
1998-12-30	CYP	0.49540000000000001
1998-12-30	CZK	29.855
1998-12-30	DEM	1.6704000000000001
1998-12-30	DJF	177.72
1998-12-30	DKK	6.3739999999999997
1998-12-30	DOP	15.85
1998-12-30	DZD	60.345199999999998
1998-12-30	ECS	6680.0
1998-12-30	EEK	13.378
1998-12-30	ESP	142.19999999999999
1998-12-30	ETB	6.9880000000000004
1998-12-30	EUR	0.85499999999999998
1998-12-30	FIM	5.0890000000000004
1998-12-30	FRF	5.6113999999999997
1998-12-30	GBP	0.59609999999999996
1998-12-30	GHS	0.23400000000000001
1998-12-30	GMD	11.039999999999999
1998-12-30	GNF	1295.0
1998-12-30	GTQ	6.71
1998-12-30	GYD	151.80000000000001
1998-12-30	HKD	7.7473000000000001
1998-12-30	HNL	13.9
1998-12-30	HRK	6.2775999999999996
1998-12-30	HTG	16.444199999999999
1998-12-30	HUF	217.12
1998-12-30	IDR	7925.0
1998-12-30	IEP	0.67300000000000004
1998-12-30	ILS	4.1539999999999999
1998-12-30	INR	42.530000000000001
1998-12-30	IQD	0.3095
1998-12-30	ISK	69.200000000000003
1998-12-30	ITL	1658.0
1998-12-30	JMD	36.649999999999999
1998-12-30	JOD	0.70799999999999996
1998-12-30	JPY	115.58
1998-12-30	KES	61.950000000000003
1998-12-30	KHR	3870.0
1998-12-30	KMF	422.56799999999998
1998-12-30	KRW	1209.9000000000001
1998-12-30	KWD	0.30170000000000002
1998-12-30	LAK	4203.5
1998-12-30	LBP	1503.0
1998-12-30	LKR	68.340000000000003
1998-12-30	LSL	5.8650000000000002
1998-12-30	LYD	0.35549999999999998
1998-12-30	MAD	9.2544000000000004
1998-12-30	MGA	1044.0
1998-12-30	MMK	6.2599999999999998
1998-12-30	MNT	863.24000000000001
1998-12-30	MOP	8.0013000000000005
1998-12-30	MRO	190.38
1998-12-30	MUR	24.699999999999999
1998-12-30	MVR	11.77
1998-12-30	MWK	43.850000000000001
1998-12-30	MXN	9.8699999999999992
1998-12-30	MYR	3.8001
1998-12-30	NAD	5.8650000000000002
1998-12-30	NIO	11.124000000000001
1998-12-30	NLG	1.8864000000000001
1998-12-30	NOK	7.6130000000000004
1998-12-30	NPR	67.400000000000006
1998-12-30	NZD	1.9006000000000001
1998-12-30	OMR	0.38500000000000001
1998-12-30	PAB	1.0
1998-12-30	PEN	3.1524999999999999
1998-12-30	PGK	2.0449999999999999
1998-12-30	PHP	39.0
1998-12-30	PLN	3.4927999999999999
1998-12-30	PYG	2837.5
1998-12-30	QAR	3.6395
1998-12-30	RSD	10.234
1998-12-30	RUB	20.989999999999998
1998-12-30	RWF	316.47919999999999
1998-12-30	SAR	3.7507999999999999
1998-12-30	SCR	5.4699999999999998
1998-12-30	SEK	8.1135000000000002
1998-12-30	SGD	1.6595
1998-12-30	SKK	36.765999999999998
1998-12-30	SOS	2620.0003000000002
1998-12-30	STD	2390.0
1998-12-30	SVC	8.7400000000000002
1998-12-30	SYP	45.0
1998-12-30	SZL	5.8650000000000002
1998-12-30	THB	36.810000000000002
1998-12-30	TND	1.087
1998-12-30	TRY	0.31480000000000002
1998-12-30	TTD	6.1626000000000003
1998-12-30	TWD	32.246000000000002
1998-12-30	TZS	670.29999999999995
1998-12-30	UGX	1355.0
1998-12-30	UYU	10.77
1998-12-30	VEF	0.56420000000000003
1998-12-30	VND	13890.0
1998-12-30	XAF	561.30010000000004
1998-12-30	XCD	2.7000000000000002
1998-12-30	XOF	561.30010000000004
1998-12-30	XPF	102.45999999999999
1998-12-30	ZAR	5.8650000000000002
1998-12-30	ZMK	2194.0
1998-12-30	ZMW	2.1936
1998-12-31	AED	3.6724999999999999
1998-12-31	ANG	1.77
1998-12-31	ARS	1.0
1998-12-31	ATS	11.8095
1998-12-31	AUD	1.6373
1998-12-31	AWG	1.7847999999999999
1998-12-31	BBD	2.0112999999999999
1998-12-31	BDT	48.5
1998-12-31	BEF	34.645000000000003
1998-12-31	BGN	1.6838
1998-12-31	BHD	0.37695000000000001
1998-12-31	BND	1.655
1998-12-31	BRL	1.2079
1998-12-31	CAD	1.5485
1998-12-31	CDF	4.1603000000000003
1998-12-31	CHF	1.3826000000000001
1998-12-31	CLP	473.0
1998-12-31	CNY	8.2787000000000006
1998-12-31	COP	1549.0
1998-12-31	CUP	1.0
1998-12-31	CYP	0.49459999999999998
1998-12-31	CZK	30.105
1998-12-31	DEM	1.6819
1998-12-31	DKK	6.3920000000000003
1998-12-31	DZD	60.345199999999998
1998-12-31	ECS	6805.0
1998-12-31	EEK	13.378
1998-12-31	ESP	143.00999999999999
1998-12-31	EUR	0.85470000000000002
1998-12-31	FIM	5.1037999999999997
1998-12-31	FRF	5.6310000000000002
1998-12-31	GBP	0.60219999999999996
1998-12-31	GHS	0.23499999999999999
1998-12-31	GMD	11.18
1998-12-31	GNF	1295.0
1998-12-31	GTQ	6.6900000000000004
1998-12-31	GYD	150.0
1998-12-31	HKD	7.7474999999999996
1998-12-31	HNL	13.970000000000001
1998-12-31	HTG	16.552800000000001
1998-12-31	HUF	215.38999999999999
1998-12-31	IDR	8100.0
1998-12-31	IEP	0.6754
1998-12-31	ILS	4.1619999999999999
1998-12-31	INR	42.505000000000003
1998-12-31	IQD	0.3095
1998-12-31	ISK	69.280000000000001
1998-12-31	ITL	1662.0
1998-12-31	JMD	37.1006
1998-12-31	JOD	0.70799999999999996
1998-12-31	JPY	114.95999999999999
1998-12-31	KES	61.75
1998-12-31	KRW	1209.0999999999999
1998-12-31	KWD	0.30249999999999999
1998-12-31	LAK	3941.0
1998-12-31	LBP	1503.0
1998-12-31	LKR	68.400000000000006
1998-12-31	LSL	5.8700000000000001
1998-12-31	LYD	0.45000000000000001
1998-12-31	MAD	9.2273999999999994
1998-12-31	MGA	1075.0999999999999
1998-12-31	MMK	6.2599999999999998
1998-12-31	MNT	855.0
1998-12-31	MOP	8.0013000000000005
1998-12-31	MRO	203.745
1998-12-31	MUR	24.550000000000001
1998-12-31	MVR	11.77
1998-12-31	MWK	44.25
1998-12-31	MXN	9.9459999999999997
1998-12-31	MYR	3.8001
1998-12-31	NAD	5.8700000000000001
1998-12-31	NGN	21.890000000000001
1998-12-31	NIO	11.124000000000001
1998-12-31	NLG	1.8919999999999999
1998-12-31	NOK	7.6298000000000004
1998-12-31	NPR	67.400000000000006
1998-12-31	NZD	1.8980999999999999
1998-12-31	OMR	0.38495000000000001
1998-12-31	PAB	1.0
1998-12-31	PEN	3.157
1998-12-31	PGK	2.0449999999999999
1998-12-31	PHP	39.149999999999999
1998-12-31	PLN	3.4914999999999998
1998-12-31	PYG	2838.5
1998-12-31	QAR	3.6395
1998-12-31	RON	1.0845
1998-12-31	RSD	10.234
1998-12-31	RUB	20.620000000000001
1998-12-31	RWF	316.47919999999999
1998-12-31	SAR	3.7509999999999999
1998-12-31	SCR	5.4574999999999996
1998-12-31	SEK	8.1288
1998-12-31	SGD	1.6575
1998-12-31	SKK	36.859000000000002
1998-12-31	SOS	2620.0003000000002
1998-12-31	STD	2390.0
1998-12-31	SYP	41.850000000000001
1998-12-31	SZL	5.8700000000000001
1998-12-31	THB	36.719999999999999
1998-12-31	TND	1.0880000000000001
1998-12-31	TRY	0.31409999999999999
1998-12-31	TTD	6.1626000000000003
1998-12-31	TWD	32.192
1998-12-31	TZS	670.70000000000005
1998-12-31	UGX	1360.0
1998-12-31	UYU	10.824999999999999
1998-12-31	VEF	0.56440000000000001
1998-12-31	VND	13889.0
1998-12-31	XAF	560.30010000000004
1998-12-31	XCD	2.7000000000000002
1998-12-31	XOF	560.30010000000004
1998-12-31	ZAR	5.8700000000000001
1998-12-31	ZMK	2194.0
1998-12-31	ZMW	2.1936
1999-01-01	AED	3.6724999999999999
1999-01-01	ANG	1.7775000000000001
1999-01-01	ARS	1.0
1999-01-01	ATS	11.796200000000001
1999-01-01	AUD	1.6385000000000001
1999-01-01	BEF	34.582000000000001
1999-01-01	BHD	0.37695000000000001
1999-01-01	BND	1.655
1999-01-01	BRL	1.2082999999999999
1999-01-01	CAD	1.5382
1999-01-01	CHF	1.3753
1999-01-01	CLP	473.0
1999-01-01	CNY	8.2789000000000001
1999-01-01	COP	1550.0
1999-01-01	CUP	1.0
1999-01-01	CZK	30.189
1999-01-01	DEM	1.6767000000000001
1999-01-01	DKK	6.3600000000000003
1999-01-01	DZD	60.719999999999999
1999-01-01	ESP	142.6369
1999-01-01	EUR	0.85729999999999995
1999-01-01	FIM	5.0971000000000002
1999-01-01	FRF	5.6233000000000004
1999-01-01	GBP	0.60250000000000004
1999-01-01	HKD	7.7461000000000002
1999-01-01	HUF	216.36000000000001
1999-01-01	IDR	8000.0
1999-01-01	IEP	0.67520000000000002
1999-01-01	ILS	4.1600000000000001
1999-01-01	INR	42.490000000000002
1999-01-01	ISK	69.5
1999-01-01	ITL	1659.9000000000001
1999-01-01	JOD	0.70799999999999996
1999-01-01	JPY	113.59999999999999
1999-01-01	KES	61.75
1999-01-01	KRW	1204.0
1999-01-01	KWD	0.30249999999999999
1999-01-01	LKR	68.400000000000006
1999-01-01	LSL	5.8674999999999997
1999-01-01	MAD	9.2980999999999998
1999-01-01	MMK	6.2599999999999998
1999-01-01	MUR	24.699999999999999
1999-01-01	MXN	9.8970000000000002
1999-01-01	MYR	3.7999999999999998
1999-01-01	NAD	5.8674999999999997
1999-01-01	NLG	1.8892
1999-01-01	NOK	7.5514999999999999
1999-01-01	NZD	1.8891
1999-01-01	OMR	0.38495000000000001
1999-01-01	PAB	1.0
1999-01-01	PEN	3.1564999999999999
1999-01-01	PHP	38.799999999999997
1999-01-01	PLN	3.5099999999999998
1999-01-01	QAR	3.6395
1999-01-01	RUB	20.620000000000001
1999-01-01	SAR	3.7509999999999999
1999-01-01	SCR	5.452
1999-01-01	SEK	8.1022999999999996
1999-01-01	SGD	1.6495
1999-01-01	SKK	37.024000000000001
1999-01-01	SZL	5.8674999999999997
1999-01-01	THB	36.649999999999999
1999-01-01	TND	1.1000000000000001
1999-01-01	TRY	0.3155
1999-01-01	TWD	32.200000000000003
1999-01-01	VEF	0.5645
1999-01-01	XCD	2.7000000000000002
1999-01-01	XPF	102.0
1999-01-01	ZAR	5.8674999999999997
1999-01-01	ZMK	2194.0
1999-01-01	ZMW	2.1936
1999-01-04	AED	3.6728999999999998
1999-01-04	ALL	139.5
1999-01-04	ANG	1.77
1999-01-04	ARS	1.0
1999-01-04	ATS	11.796200000000001
1999-01-04	AUD	1.6385000000000001
1999-01-04	AWG	1.79
1999-01-04	BBD	2.0112999999999999
1999-01-04	BDT	48.060000000000002
1999-01-04	BEF	34.582000000000001
1999-01-04	BGN	1.6838
1999-01-04	BHD	0.37705
1999-01-04	BIF	437.995
1999-01-04	BND	1.655
1999-01-04	BOB	5.6500000000000004
1999-01-04	BRL	1.2082999999999999
1999-01-04	BZD	2.0
1999-01-04	CAD	1.5351999999999999
1999-01-04	CHF	1.3753
1999-01-04	CLP	473.0
1999-01-04	CNY	8.2789000000000001
1999-01-04	COP	1550.0
1999-01-04	CUP	1.0
1999-01-04	CVE	99.685000000000002
1999-01-04	CYP	0.49780000000000002
1999-01-04	CZK	30.156500000000001
1999-01-04	DEM	1.6767000000000001
1999-01-04	DJF	176.755
1999-01-04	DKK	6.3895999999999997
1999-01-04	DOP	15.824999999999999
1999-01-04	DZD	60.750999999999998
1999-01-04	ECS	6780.0
1999-01-04	EEK	13.3408
1999-01-04	ESP	142.6369
1999-01-04	ETB	7.4093999999999998
1999-01-04	EUR	0.84750000000000003
1999-01-04	FIM	5.0971000000000002
1999-01-04	FRF	5.6233000000000004
1999-01-04	GBP	0.60240000000000005
1999-01-04	GHS	0.23499999999999999
1999-01-04	GMD	11.18
1999-01-04	GNF	1295.0
1999-01-04	GTQ	6.6900000000000004
1999-01-04	GYD	150.0
1999-01-04	HKD	7.7474999999999996
1999-01-04	HNL	13.970000000000001
1999-01-04	HRK	6.2537000000000003
1999-01-04	HTG	16.324999999999999
1999-01-04	HUF	215.49000000000001
1999-01-04	IDR	8050.0
1999-01-04	IEP	0.67520000000000002
1999-01-04	ILS	4.1600000000000001
1999-01-04	INR	42.465000000000003
1999-01-04	ISK	69.5
1999-01-04	ITL	1659.9000000000001
1999-01-04	JMD	37.049999999999997
1999-01-04	JOD	0.71199999999999997
1999-01-04	JPY	113.59999999999999
1999-01-04	KES	61.780000000000001
1999-01-04	KHR	3870.0
1999-01-04	KMF	422.56799999999998
1999-01-04	KRW	1204.0
1999-01-04	KWD	0.30159999999999998
1999-01-04	LAK	3941.0
1999-01-04	LBP	1503.0
1999-01-04	LKR	68.430000000000007
1999-01-04	LSL	5.8902999999999999
1999-01-04	LYD	0.45000000000000001
1999-01-04	MAD	9.2592999999999996
1999-01-04	MGA	1075.0999999999999
1999-01-04	MMK	6.2599999999999998
1999-01-04	MNT	855.0
1999-01-04	MOP	8.0013000000000005
1999-01-04	MRO	203.745
1999-01-04	MUR	24.73
1999-01-04	MVR	11.77
1999-01-04	MWK	44.25
1999-01-04	MXN	9.9049999999999994
1999-01-04	MYR	3.7997999999999998
1999-01-04	NAD	5.8902999999999999
1999-01-04	NGN	21.890000000000001
1999-01-04	NIO	11.124000000000001
1999-01-04	NLG	1.8892
1999-01-04	NOK	7.5922000000000001
1999-01-04	NPR	67.400000000000006
1999-01-04	NZD	1.8891
1999-01-04	OMR	0.38500000000000001
1999-01-04	PAB	1.0
1999-01-04	PEN	3.1602999999999999
1999-01-04	PGK	2.0512999999999999
1999-01-04	PHP	38.899999999999999
1999-01-04	PLN	3.5034999999999998
1999-01-04	PYG	2839.0
1999-01-04	QAR	3.6402999999999999
1999-01-04	RON	1.0951
1999-01-04	RSD	10.234
1999-01-04	RUB	20.620000000000001
1999-01-04	SAR	3.7505000000000002
1999-01-04	SCR	5.452
1999-01-04	SEK	8.1165000000000003
1999-01-04	SGD	1.6535
1999-01-04	SKK	36.997500000000002
1999-01-04	STD	2390.0
1999-01-04	SVC	8.7550000000000008
1999-01-04	SYP	41.850000000000001
1999-01-04	SZL	5.8902999999999999
1999-01-04	THB	36.350000000000001
1999-01-04	TND	1.0903
1999-01-04	TRY	0.31540000000000001
1999-01-04	TTD	6.1626000000000003
1999-01-04	TWD	32.200000000000003
1999-01-04	TZS	670.0
1999-01-04	UGX	1360.0
1999-01-04	UYU	10.824999999999999
1999-01-04	VEF	0.5645
1999-01-04	VND	13892.0
1999-01-04	XAF	561.80010000000004
1999-01-04	XCD	2.7000000000000002
1999-01-04	XOF	561.80010000000004
1999-01-04	XPF	102.23999999999999
1999-01-04	ZAR	5.8902999999999999
1999-01-04	ZMK	2194.0
1999-01-04	ZMW	2.1936
1999-01-05	AED	3.6724999999999999
1999-01-05	ALL	139.5
1999-01-05	ANG	1.7775000000000001
1999-01-05	ARS	1.0
1999-01-05	ATS	11.6248
1999-01-05	AUD	1.6054999999999999
1999-01-05	AWG	1.79
1999-01-05	BBD	2.0112999999999999
1999-01-05	BDT	48.060000000000002
1999-01-05	BEF	34.079500000000003
1999-01-05	BGN	1.6838
1999-01-05	BHD	0.37705
1999-01-05	BIF	437.995
1999-01-05	BND	1.655
1999-01-05	BOB	5.6500000000000004
1999-01-05	BRL	1.2074
1999-01-05	BZD	2.0
1999-01-05	CAD	1.5270999999999999
1999-01-05	CDF	4.1603000000000003
1999-01-05	CHF	1.3680000000000001
1999-01-05	CLP	470.35000000000002
1999-01-05	CNY	8.2792999999999992
1999-01-05	COP	1537.0
1999-01-05	CRC	270.93000000000001
1999-01-05	CUP	1.0
1999-01-05	CVE	99.685000000000002
1999-01-05	CYP	0.49270000000000003
1999-01-05	CZK	29.8125
1999-01-05	DEM	1.6546000000000001
1999-01-05	DJF	176.755
1999-01-05	DKK	6.2975000000000003
1999-01-05	DOP	15.824999999999999
1999-01-05	DZD	60.5
1999-01-05	ECS	6780.0
1999-01-05	EEK	13.3408
1999-01-05	ESP	140.5643
1999-01-05	ETB	7.4119000000000002
1999-01-05	EUR	0.8448
1999-01-05	FIM	5.0229999999999997
1999-01-05	FRF	5.5415999999999999
1999-01-05	GBP	0.60229999999999995
1999-01-05	GHS	0.23480000000000001
1999-01-05	GMD	11.18
1999-01-05	GNF	1295.0
1999-01-05	GTQ	6.7316000000000003
1999-01-05	GYD	150.0
1999-01-05	HKD	7.7460000000000004
1999-01-05	HNL	13.970000000000001
1999-01-05	HTG	16.567499999999999
1999-01-05	HUF	212.75
1999-01-05	IDR	7928.0
1999-01-05	IEP	0.6653
1999-01-05	ILS	4.1550000000000002
1999-01-05	INR	42.549999999999997
1999-01-05	IQD	0.3095
1999-01-05	IRR	3000.0
1999-01-05	ISK	68.989999999999995
1999-01-05	ITL	1635.78
1999-01-05	JMD	37.049999999999997
1999-01-05	JOD	0.71199999999999997
1999-01-05	JPY	112.02
1999-01-05	KES	61.850000000000001
1999-01-05	KHR	3870.0
1999-01-05	KMF	421.58999999999997
1999-01-05	KRW	1186.25
1999-01-05	KWD	0.30249999999999999
1999-01-05	LAK	3941.0
1999-01-05	LBP	1503.0
1999-01-05	LKR	68.379999999999995
1999-01-05	LSL	5.8624999999999998
1999-01-05	LYD	0.45000000000000001
1999-01-05	MAD	9.2258999999999993
1999-01-05	MGA	1060.0
1999-01-05	MMK	6.2599999999999998
1999-01-05	MNT	855.0
1999-01-05	MOP	8.0015999999999998
1999-01-05	MRO	204.285
1999-01-05	MUR	24.609999999999999
1999-01-05	MVR	11.77
1999-01-05	MWK	44.25
1999-01-05	MXN	9.8825000000000003
1999-01-05	MYR	3.7999999999999998
1999-01-05	NAD	5.8624999999999998
1999-01-05	NGN	90.0
1999-01-05	NIO	11.124000000000001
1999-01-05	NLG	1.8616999999999999
1999-01-05	NOK	7.4835000000000003
1999-01-05	NPR	67.400000000000006
1999-01-05	NZD	1.8544
1999-01-05	OMR	0.38499
1999-01-05	PAB	1.0
1999-01-05	PEN	3.1640000000000001
1999-01-05	PGK	2.0512999999999999
1999-01-05	PHP	38.450000000000003
1999-01-05	PLN	3.4500000000000002
1999-01-05	PYG	2339.5
1999-01-05	QAR	3.6395
1999-01-05	RON	1.1075999999999999
1999-01-05	RSD	10.090999999999999
1999-01-05	RUB	20.620000000000001
1999-01-05	RWF	316.47919999999999
1999-01-05	SAR	3.7505000000000002
1999-01-05	SCR	5.4470000000000001
1999-01-05	SEK	8.0084999999999997
1999-01-05	SGD	1.6556999999999999
1999-01-05	SKK	36.4285
1999-01-05	SOS	2620.0003000000002
1999-01-05	STD	2390.0
1999-01-05	SVC	8.7550000000000008
1999-01-05	SYP	41.850000000000001
1999-01-05	SZL	5.8624999999999998
1999-01-05	THB	36.200000000000003
1999-01-05	TND	1.0840000000000001
1999-01-05	TRY	0.31540000000000001
1999-01-05	TTD	6.1626000000000003
1999-01-05	TWD	32.200000000000003
1999-01-05	TZS	670.0
1999-01-05	UGX	1361.0
1999-01-05	UYU	10.824999999999999
1999-01-05	VEF	0.56520000000000004
1999-01-05	VND	13893.0
1999-01-05	XAF	554.75009999999997
1999-01-05	XCD	2.7000000000000002
1999-01-05	XOF	554.75009999999997
1999-01-05	XPF	101.13
1999-01-05	ZAR	5.8624999999999998
1999-01-05	ZMK	2194.0
1999-01-05	ZMW	2.1936
1999-01-06	AED	3.673
1999-01-06	ALL	139.44999999999999
1999-01-06	ANG	1.78
1999-01-06	ARS	1.0
1999-01-06	ATS	11.699400000000001
1999-01-06	AUD	1.6096999999999999
1999-01-06	AWG	1.79
1999-01-06	BBD	2.0112999999999999
1999-01-06	BDT	48.060000000000002
1999-01-06	BEF	34.298299999999998
1999-01-06	BGN	1.6838
1999-01-06	BHD	0.378
1999-01-06	BIF	505.12
1999-01-06	BND	1.6612
1999-01-06	BOB	5.6500000000000004
1999-01-06	BRL	1.208
1999-01-06	BZD	2.0
1999-01-06	CAD	1.5125
1999-01-06	CDF	4.1872999999999996
1999-01-06	CHF	1.3722000000000001
1999-01-06	CLP	470.05000000000001
1999-01-06	CNY	8.2795000000000005
1999-01-06	COP	1523.5
1999-01-06	CUP	1.0
1999-01-06	CVE	94.515000000000001
1999-01-06	CYP	0.49180000000000001
1999-01-06	CZK	29.6675
1999-01-06	DEM	1.6623000000000001
1999-01-06	DJF	177.72
1999-01-06	DKK	6.3319999999999999
1999-01-06	DOP	15.800000000000001
1999-01-06	DZD	60.601999999999997
1999-01-06	ECS	6870.0
1999-01-06	EEK	13.347799999999999
1999-01-06	ESP	141.4667
1999-01-06	ETB	6.9880000000000004
1999-01-06	EUR	0.85019999999999996
1999-01-06	FIM	5.0552000000000001
1999-01-06	FRF	5.5772000000000004
1999-01-06	GBP	0.60440000000000005
1999-01-06	GHS	0.23400000000000001
1999-01-06	GMD	11.18
1999-01-06	GNF	1295.5
1999-01-06	GTQ	6.71
1999-01-06	GYD	151.80000000000001
1999-01-06	HKD	7.7468000000000004
1999-01-06	HNL	13.77
1999-01-06	HRK	6.2248000000000001
1999-01-06	HTG	16.632100000000001
1999-01-06	HUF	213.03
1999-01-06	IDR	7825.0
1999-01-06	IEP	0.66959999999999997
1999-01-06	ILS	4.1029999999999998
1999-01-06	INR	42.524999999999999
1999-01-06	IQD	0.31140000000000001
1999-01-06	IRR	3000.0
1999-01-06	ISK	69.239999999999995
1999-01-06	ITL	1646.28
1999-01-06	JMD	37.049999999999997
1999-01-06	JOD	0.70799999999999996
1999-01-06	JPY	111.58
1999-01-06	KES	62.07
1999-01-06	KHR	3870.0
1999-01-06	KMF	421.58999999999997
1999-01-06	KRW	1167.0
1999-01-06	KWD	0.30125000000000002
1999-01-06	LAK	4203.5
1999-01-06	LBP	1502.0
1999-01-06	LKR	68.340000000000003
1999-01-06	LSL	5.7670000000000003
1999-01-06	LYD	0.45000000000000001
1999-01-06	MAD	9.2392000000000003
1999-01-06	MGA	1044.0
1999-01-06	MMK	6.2599999999999998
1999-01-06	MNT	863.24000000000001
1999-01-06	MOP	8.0015999999999998
1999-01-06	MRO	189.81
1999-01-06	MUR	24.5
1999-01-06	MVR	11.77
1999-01-06	MWK	44.25
1999-01-06	MXN	9.7949999999999999
1999-01-06	MYR	3.8001
1999-01-06	NAD	5.7670000000000003
1999-01-06	NGN	90.799999999999997
1999-01-06	NIO	11.119999999999999
1999-01-06	NLG	1.8736999999999999
1999-01-06	NOK	7.4245000000000001
1999-01-06	NZD	1.8620000000000001
1999-01-06	OMR	0.38500000000000001
1999-01-06	PAB	1.0
1999-01-06	PEN	3.1755
1999-01-06	PGK	2.1008
1999-01-06	PHP	37.899999999999999
1999-01-06	PLN	3.4199999999999999
1999-01-06	PYG	2839.5
1999-01-06	QAR	3.6395
1999-01-06	RON	1.1144000000000001
1999-01-06	RSD	10.090999999999999
1999-01-06	RUB	22.5
1999-01-06	RWF	321.19380000000001
1999-01-06	SAR	3.7505000000000002
1999-01-06	SCR	5.4610000000000003
1999-01-06	SEK	7.9710000000000001
1999-01-06	SGD	1.6635
1999-01-06	SKK	36.399500000000003
1999-01-06	SOS	2620.0003000000002
1999-01-06	STD	2390.0
1999-01-06	SVC	8.7400000000000002
1999-01-06	SYP	45.0
1999-01-06	SZL	5.7670000000000003
1999-01-06	THB	36.055
1999-01-06	TND	1.0921000000000001
1999-01-06	TRY	0.31630000000000003
1999-01-06	TTD	6.1626000000000003
1999-01-06	TWD	32.188000000000002
1999-01-06	TZS	670.0
1999-01-06	UGX	1361.0
1999-01-06	UYU	10.77
1999-01-06	VEF	0.5655
1999-01-06	VND	13893.0
1999-01-06	XAF	555.75009999999997
1999-01-06	XCD	2.7000000000000002
1999-01-06	XOF	555.75009999999997
1999-01-06	XPF	100.91
1999-01-06	ZAR	5.7670000000000003
1999-01-06	ZMK	2194.0
1999-01-06	ZMW	2.1936
1999-01-07	AED	3.6724999999999999
1999-01-07	ALL	139.80000000000001
1999-01-07	ANG	1.77
1999-01-07	ARS	1.0
1999-01-07	ATS	11.8338
1999-01-07	AUD	1.591
1999-01-07	AWG	1.79
1999-01-07	BBD	2.0112999999999999
1999-01-07	BDT	48.060000000000002
1999-01-07	BEF	34.692
1999-01-07	BGN	1.651
1999-01-07	BHD	0.37695000000000001
1999-01-07	BIF	437.995
1999-01-07	BND	1.6612
1999-01-07	BOB	5.6500000000000004
1999-01-07	BRL	1.2092000000000001
1999-01-07	BZD	2.0
1999-01-07	CAD	1.5114000000000001
1999-01-07	CDF	4.1872999999999996
1999-01-07	CHF	1.3925000000000001
1999-01-07	CLP	468.94999999999999
1999-01-07	CNY	8.2795000000000005
1999-01-07	COP	1533.0
1999-01-07	CUP	1.0
1999-01-07	CVE	99.685000000000002
1999-01-07	CYP	0.49430000000000002
1999-01-07	CZK	29.978000000000002
1999-01-07	DEM	1.6836
1999-01-07	DJF	176.755
1999-01-07	DKK	6.3659999999999997
1999-01-07	DOP	15.949999999999999
1999-01-07	DZD	59.740000000000002
1999-01-07	ECS	7000.0
1999-01-07	EEK	13.347799999999999
1999-01-07	ESP	143.0908
1999-01-07	ETB	7.4370000000000003
1999-01-07	EUR	0.85999999999999999
1999-01-07	FIM	5.1132999999999997
1999-01-07	FRF	5.6412000000000004
1999-01-07	GBP	0.60399999999999998
1999-01-07	GHS	0.23530000000000001
1999-01-07	GMD	11.18
1999-01-07	GNF	1295.5
1999-01-07	GTQ	6.7999999999999998
1999-01-07	GYD	150.0
1999-01-07	HKD	7.7480000000000002
1999-01-07	HNL	14.0
1999-01-07	HRK	6.2134999999999998
1999-01-07	HTG	16.651399999999999
1999-01-07	HUF	213.91
1999-01-07	IDR	8000.0
1999-01-07	IEP	0.67730000000000001
1999-01-07	ILS	4.0590000000000002
1999-01-07	INR	42.5
1999-01-07	IQD	0.31140000000000001
1999-01-07	ISK	69.609999999999999
1999-01-07	ITL	1665.1800000000001
1999-01-07	JMD	37.049999999999997
1999-01-07	JOD	0.70799999999999996
1999-01-07	JPY	112.88
1999-01-07	KES	61.850000000000001
1999-01-07	KHR	3870.0
1999-01-07	KMF	421.58999999999997
1999-01-07	KRW	1158.5
1999-01-07	KWD	0.3024
1999-01-07	LAK	3941.0
1999-01-07	LBP	1508.5
1999-01-07	LKR	68.349999999999994
1999-01-07	LSL	5.7000000000000002
1999-01-07	LYD	0.45000000000000001
1999-01-07	MAD	9.2934999999999999
1999-01-07	MGA	1060.0
1999-01-07	MMK	6.2599999999999998
1999-01-07	MNT	855.0
1999-01-07	MOP	8.0015999999999998
1999-01-07	MRO	204.285
1999-01-07	MUR	24.649999999999999
1999-01-07	MVR	11.77
1999-01-07	MWK	43.799999999999997
1999-01-07	MXN	9.7675000000000001
1999-01-07	MYR	3.7999999999999998
1999-01-07	NAD	5.7000000000000002
1999-01-07	NGN	92.0
1999-01-07	NIO	11.124000000000001
1999-01-07	NLG	1.8952
1999-01-07	NOK	7.4450000000000003
1999-01-07	NPR	66.700000000000003
1999-01-07	NZD	1.8595999999999999
1999-01-07	OMR	0.38499
1999-01-07	PAB	1.0
1999-01-07	PEN	3.1819999999999999
1999-01-07	PGK	2.0962999999999998
1999-01-07	PHP	38.149999999999999
1999-01-07	PLN	3.423
1999-01-07	PYG	2850.0
1999-01-07	QAR	3.6395
1999-01-07	RON	1.1192
1999-01-07	RSD	10.090999999999999
1999-01-07	RUB	22.949999999999999
1999-01-07	RWF	321.19380000000001
1999-01-07	SAR	3.7505999999999999
1999-01-07	SCR	5.46
1999-01-07	SEK	7.9400000000000004
1999-01-07	SGD	1.681
1999-01-07	SKK	36.593499999999999
1999-01-07	SOS	2624.6024000000002
1999-01-07	STD	2390.0
1999-01-07	SVC	8.7550000000000008
1999-01-07	SYP	41.850000000000001
1999-01-07	SZL	5.7000000000000002
1999-01-07	THB	36.475000000000001
1999-01-07	TND	1.0962000000000001
1999-01-07	TRY	0.31790000000000002
1999-01-07	TTD	6.1746999999999996
1999-01-07	TWD	32.176000000000002
1999-01-07	TZS	672.0
1999-01-07	UGX	1365.0
1999-01-07	UYU	10.835000000000001
1999-01-07	VEF	0.5655
1999-01-07	VND	13888.0
1999-01-07	XAF	558.45010000000002
1999-01-07	XCD	2.7000000000000002
1999-01-07	XOF	558.45010000000002
1999-01-07	XPF	100.91
1999-01-07	ZAR	5.7000000000000002
1999-01-07	ZMK	2194.0
1999-01-07	ZMW	2.1936
1999-01-08	AED	3.6724999999999999
1999-01-08	ALL	139.80000000000001
1999-01-08	AMD	521.08000000000004
1999-01-08	ANG	1.7775000000000001
1999-01-08	ARS	1.0
1999-01-08	ATS	11.7499
1999-01-08	AUD	1.5731999999999999
1999-01-08	AWG	1.79
1999-01-08	AZN	0.7772
1999-01-08	BBD	2.0112999999999999
1999-01-08	BDT	48.060000000000002
1999-01-08	BEF	34.446199999999997
1999-01-08	BGN	1.651
1999-01-08	BHD	0.37697999999999998
1999-01-08	BIF	437.995
1999-01-08	BND	1.6612
1999-01-08	BOB	5.6500000000000004
1999-01-08	BRL	1.2097
1999-01-08	BZD	2.0
1999-01-08	CAD	1.5128999999999999
1999-01-08	CDF	4.1872999999999996
1999-01-08	CHF	1.3775999999999999
1999-01-08	CLP	471.35000000000002
1999-01-08	CNY	8.2799999999999994
1999-01-08	COP	1536.0
1999-01-08	CUP	1.0
1999-01-08	CVE	99.685000000000002
1999-01-08	CYP	0.49809999999999999
1999-01-08	CZK	29.824000000000002
1999-01-08	DEM	1.6741999999999999
1999-01-08	DJF	176.755
1999-01-08	DKK	6.3540000000000001
1999-01-08	DOP	15.949999999999999
1999-01-08	DZD	61.011000000000003
1999-01-08	ECS	6900.0
1999-01-08	EEK	13.347799999999999
1999-01-08	ESP	142.07669999999999
1999-01-08	ETB	7.4295
1999-01-08	EUR	0.8538
1999-01-08	FIM	5.077
1999-01-08	FRF	5.6012000000000004
1999-01-08	GBP	0.60570000000000002
1999-01-08	GEL	1.6699999999999999
1999-01-08	GHS	0.23580000000000001
1999-01-08	GMD	11.105
1999-01-08	GNF	1295.5
1999-01-08	GTQ	6.7999999999999998
1999-01-08	GYD	150.0
1999-01-08	HKD	7.7483000000000004
1999-01-08	HNL	14.015000000000001
1999-01-08	HRK	6.2670000000000003
1999-01-08	HTG	16.672799999999999
1999-01-08	HUF	213.72999999999999
1999-01-08	IDR	7890.0
1999-01-08	IEP	0.67249999999999999
1999-01-08	ILS	4.0650000000000004
1999-01-08	INR	42.509999999999998
1999-01-08	IQD	0.31140000000000001
1999-01-08	ISK	69.459999999999994
1999-01-08	ITL	1653.3800000000001
1999-01-08	JMD	37.049999999999997
1999-01-08	JOD	0.70799999999999996
1999-01-08	JPY	111.31
1999-01-08	KES	61.950000000000003
1999-01-08	KGS	29.375900000000001
1999-01-08	KHR	3870.0
1999-01-08	KMF	421.58999999999997
1999-01-08	KRW	1149.0
1999-01-08	KWD	0.3024
1999-01-08	KZT	83.799999999999997
1999-01-08	LAK	3941.0
1999-01-08	LBP	1506.5
1999-01-08	LKR	68.489999999999995
1999-01-08	LSL	5.6875
1999-01-08	LTL	4.0
1999-01-08	LVL	0.57099999999999995
1999-01-08	LYD	0.45000000000000001
1999-01-08	MAD	9.2675000000000001
1999-01-08	MDL	8.3406000000000002
1999-01-08	MGA	1060.0
1999-01-08	MMK	6.2599999999999998
1999-01-08	MNT	855.0
1999-01-08	MOP	8.0015999999999998
1999-01-08	MRO	204.285
1999-01-08	MUR	24.649999999999999
1999-01-08	MVR	11.77
1999-01-08	MWK	43.490000000000002
1999-01-08	MXN	9.8550000000000004
1999-01-08	MYR	3.7999999999999998
1999-01-08	NAD	5.6875
1999-01-08	NGN	91.0
1999-01-08	NIO	11.124000000000001
1999-01-08	NLG	1.8816999999999999
1999-01-08	NOK	7.3540000000000001
1999-01-08	NPR	67.400000000000006
1999-01-08	NZD	1.8469
1999-01-08	OMR	0.38497999999999999
1999-01-08	PAB	1.0
1999-01-08	PEN	3.1890000000000001
1999-01-08	PHP	38.174999999999997
1999-01-08	PLN	3.4550000000000001
1999-01-08	PYG	2855.0
1999-01-08	QAR	3.6395
1999-01-08	RON	1.1244000000000001
1999-01-08	RSD	10.090999999999999
1999-01-08	RUB	22.949999999999999
1999-01-08	RWF	321.19380000000001
1999-01-08	SAR	3.7505999999999999
1999-01-08	SCR	5.4874999999999998
1999-01-08	SEK	7.8745000000000003
1999-01-08	SGD	1.6722999999999999
1999-01-08	SKK	36.423499999999997
1999-01-08	SOS	2624.6024000000002
1999-01-08	STD	2390.0
1999-01-08	SVC	8.7550000000000008
1999-01-08	SYP	41.850000000000001
1999-01-08	SZL	5.6875
1999-01-08	THB	36.25
1999-01-08	TJS	985.0
1999-01-08	TND	1.0942000000000001
1999-01-08	TRY	0.31840000000000002
1999-01-08	TTD	6.1746999999999996
1999-01-08	TWD	32.152000000000001
1999-01-08	TZS	671.0
1999-01-08	UAH	3.427
1999-01-08	UGX	1372.5
1999-01-08	UYU	10.835000000000001
1999-01-08	UZS	110.0
1999-01-08	VEF	0.56630000000000003
1999-01-08	VND	13888.0
1999-01-08	XAF	560.95010000000002
1999-01-08	XCD	2.7000000000000002
1999-01-08	XOF	560.95010000000002
1999-01-08	XPF	102.29000000000001
1999-01-08	ZAR	5.6875
1999-01-08	ZMK	2194.0
1999-01-08	ZMW	2.1936
1999-01-11	AED	3.6724999999999999
1999-01-11	ALL	139.90000000000001
1999-01-11	ANG	1.77
1999-01-11	ARS	1.0
1999-01-11	ATS	11.877700000000001
1999-01-11	AUD	1.5777000000000001
1999-01-11	AWG	1.79
1999-01-11	BBD	2.0112999999999999
1999-01-11	BDT	48.060000000000002
1999-01-11	BEF	34.820799999999998
1999-01-11	BGN	1.6904999999999999
1999-01-11	BHD	0.37695000000000001
1999-01-11	BIF	437.995
1999-01-11	BND	1.6612
1999-01-11	BOB	5.6500000000000004
1999-01-11	BRL	1.21
1999-01-11	BZD	2.0
1999-01-11	CAD	1.5115000000000001
1999-01-11	CDF	4.1872999999999996
1999-01-11	CHF	1.3947000000000001
1999-01-11	CLP	469.75
1999-01-11	CNY	8.2796000000000003
1999-01-11	COP	1528.0
1999-01-11	CUP	1.0
1999-01-11	CVE	99.685000000000002
1999-01-11	CYP	0.4985
1999-01-11	CZK	30.164999999999999
1999-01-11	DEM	1.6901999999999999
1999-01-11	DJF	176.755
1999-01-11	DKK	6.4299999999999997
1999-01-11	DOP	15.949999999999999
1999-01-11	DZD	61.210999999999999
1999-01-11	ECS	6956.0
1999-01-11	ESP	143.62200000000001
1999-01-11	ETB	7.4295
1999-01-11	EUR	0.86319999999999997
1999-01-11	FIM	5.1322999999999999
1999-01-11	FRF	5.6620999999999997
1999-01-11	GBP	0.60960000000000003
1999-01-11	GHS	0.23499999999999999
1999-01-11	GMD	11.105
1999-01-11	GNF	1295.5
1999-01-11	GTQ	6.7999999999999998
1999-01-11	GYD	150.0
1999-01-11	HKD	7.7474999999999996
1999-01-11	HNL	14.015000000000001
1999-01-11	HRK	6.2675000000000001
1999-01-11	HTG	16.7333
1999-01-11	HUF	216.0
1999-01-11	IDR	7950.0
1999-01-11	IEP	0.67979999999999996
1999-01-11	ILS	4.04
1999-01-11	INR	42.515000000000001
1999-01-11	IQD	0.31140000000000001
1999-01-11	ISK	69.75
1999-01-11	ITL	1671.3599999999999
1999-01-11	JMD	37.049999999999997
1999-01-11	JOD	0.70799999999999996
1999-01-11	JPY	110.84999999999999
1999-01-11	KES	62.049999999999997
1999-01-11	KGS	29.383299999999998
1999-01-11	KHR	3870.0
1999-01-11	KMF	421.58999999999997
1999-01-11	KRW	1172.5
1999-01-11	KWD	0.30149999999999999
1999-01-11	LAK	3941.0
1999-01-11	LBP	1506.5
1999-01-11	LKR	68.439999999999998
1999-01-11	LSL	5.8377999999999997
1999-01-11	LYD	0.45000000000000001
1999-01-11	MAD	9.3350000000000009
1999-01-11	MGA	1060.0
1999-01-11	MMK	6.2599999999999998
1999-01-11	MNT	855.0
1999-01-11	MOP	8.0015999999999998
1999-01-11	MRO	204.285
1999-01-11	MUR	24.949999999999999
1999-01-11	MVR	11.77
1999-01-11	MWK	43.580599999999997
1999-01-11	MXN	9.8249999999999993
1999-01-11	MYR	3.7999999999999998
1999-01-11	NAD	5.8377999999999997
1999-01-11	NGN	95.0
1999-01-11	NIO	11.124000000000001
1999-01-11	NLG	1.9021999999999999
1999-01-11	NOK	7.3975
1999-01-11	NPR	67.400000000000006
1999-01-11	NZD	1.8432999999999999
1999-01-11	OMR	0.38495000000000001
1999-01-11	PAB	1.0
1999-01-11	PEN	3.1915
1999-01-11	PGK	2.0962999999999998
1999-01-11	PHP	37.899999999999999
1999-01-11	PLN	3.4750000000000001
1999-01-11	PYG	2850.0
1999-01-11	QAR	3.6398000000000001
1999-01-11	RON	1.1266
1999-01-11	RSD	10.090999999999999
1999-01-11	RUB	23.300000000000001
1999-01-11	RWF	321.19380000000001
1999-01-11	SAR	3.7505999999999999
1999-01-11	SCR	5.4779999999999998
1999-01-11	SEK	7.8981000000000003
1999-01-11	SGD	1.675
1999-01-11	SKK	36.813499999999998
1999-01-11	SOS	2624.6024000000002
1999-01-11	STD	2390.0
1999-01-11	SVC	8.7550000000000008
1999-01-11	SYP	41.850000000000001
1999-01-11	SZL	5.8377999999999997
1999-01-11	THB	36.375
1999-01-11	TND	1.0920000000000001
1999-01-11	TRY	0.32100000000000001
1999-01-11	TTD	6.1746999999999996
1999-01-11	TWD	32.134999999999998
1999-01-11	TZS	671.75
1999-01-11	UGX	1375.0
1999-01-11	UYU	10.835000000000001
1999-01-11	VEF	0.56659999999999999
1999-01-11	VND	13886.0
1999-01-11	XAF	566.30010000000004
1999-01-11	XCD	2.7000000000000002
1999-01-11	XOF	566.30010000000004
1999-01-11	XPF	102.26000000000001
1999-01-11	ZAR	5.8377999999999997
1999-01-11	ZMK	2194.0
1999-01-11	ZMW	2.1936
1999-01-12	AED	3.673
1999-01-12	ALL	140.0
1999-01-12	ANG	1.7775000000000001
1999-01-12	ARS	1.0
1999-01-12	ATS	11.965999999999999
1999-01-12	AUD	1.5648
1999-01-12	AWG	1.79
1999-01-12	BBD	2.0112999999999999
1999-01-12	BDT	48.060000000000002
1999-01-12	BEF	35.079700000000003
1999-01-12	BGN	1.671
1999-01-12	BHD	0.37697999999999998
1999-01-12	BIF	437.995
1999-01-12	BND	1.6717
1999-01-12	BOB	5.6500000000000004
1999-01-12	BRL	1.2105999999999999
1999-01-12	BZD	2.0
1999-01-12	CAD	1.5056
1999-01-12	CDF	4.1872999999999996
1999-01-12	CHF	1.3997999999999999
1999-01-12	CLP	472.05000000000001
1999-01-12	CNY	8.2797000000000001
1999-01-12	COP	1528.0
1999-01-12	CRC	271.42000000000002
1999-01-12	CUP	1.0
1999-01-12	CVE	99.685000000000002
1999-01-12	CYP	0.4955
1999-01-12	CZK	30.637
1999-01-12	DEM	1.6953
1999-01-12	DJF	176.755
1999-01-12	DKK	6.4705000000000004
1999-01-12	DOP	16.050000000000001
1999-01-12	DZD	59.914999999999999
1999-01-12	ECS	7135.0
1999-01-12	ESP	144.6842
1999-01-12	ETB	7.4325000000000001
1999-01-12	EUR	0.87
1999-01-12	FIM	5.1703999999999999
1999-01-12	FRF	5.7035
1999-01-12	GBP	0.61339999999999995
1999-01-12	GHS	0.23480000000000001
1999-01-12	GMD	11.029999999999999
1999-01-12	GNF	1287.0
1999-01-12	GTQ	6.9649999999999999
1999-01-12	GYD	150.0
1999-01-12	HKD	7.7483000000000004
1999-01-12	HNL	14.039999999999999
1999-01-12	HRK	6.3334999999999999
1999-01-12	HTG	16.625
1999-01-12	HUF	215.97999999999999
1999-01-12	IDR	7990.0
1999-01-12	IEP	0.68479999999999996
1999-01-12	ILS	4.0599999999999996
1999-01-12	INR	42.5
1999-01-12	IQD	0.31140000000000001
1999-01-12	ISK	69.689999999999998
1999-01-12	ITL	1683.79
1999-01-12	JMD	37.200000000000003
1999-01-12	JOD	0.70799999999999996
1999-01-12	JPY	108.89
1999-01-12	KES	62.850000000000001
1999-01-12	KHR	3870.0
1999-01-12	KMF	421.58999999999997
1999-01-12	KRW	1176.0
1999-01-12	KWD	0.30149999999999999
1999-01-12	LAK	3941.0
1999-01-12	LBP	1506.5
1999-01-12	LKR	68.569999999999993
1999-01-12	LSL	5.9725000000000001
1999-01-12	LYD	0.45000000000000001
1999-01-12	MAD	9.3966999999999992
1999-01-12	MGA	1060.0
1999-01-12	MMK	6.2599999999999998
1999-01-12	MNT	883.24000000000001
1999-01-12	MOP	8.0039999999999996
1999-01-12	MRO	204.285
1999-01-12	MUR	24.73
1999-01-12	MVR	11.77
1999-01-12	MWK	43.299999999999997
1999-01-12	MXN	9.9600000000000009
1999-01-12	MYR	3.7999999999999998
1999-01-12	NAD	5.9725000000000001
1999-01-12	NGN	92.0
1999-01-12	NIO	11.124000000000001
1999-01-12	NLG	1.9161999999999999
1999-01-12	NOK	7.4500000000000002
1999-01-12	NPR	67.400000000000006
1999-01-12	NZD	1.8287
1999-01-12	OMR	0.38497999999999999
1999-01-12	PAB	1.0
1999-01-12	PEN	3.1964999999999999
1999-01-12	PGK	2.1008
1999-01-12	PHP	37.5
1999-01-12	PLN	3.5249999999999999
1999-01-12	PYG	2852.5
1999-01-12	QAR	3.6404999999999998
1999-01-12	RON	1.1254999999999999
1999-01-12	RSD	9.9009999999999998
1999-01-12	RUB	23.449999999999999
1999-01-12	RWF	321.19380000000001
1999-01-12	SAR	3.7505999999999999
1999-01-12	SCR	5.4412000000000003
1999-01-12	SEK	7.8680000000000003
1999-01-12	SGD	1.6759999999999999
1999-01-12	SKK	36.791499999999999
1999-01-12	SOS	2624.6024000000002
1999-01-12	STD	2390.0
1999-01-12	SVC	8.7550000000000008
1999-01-12	SYP	41.850000000000001
1999-01-12	SZL	5.9725000000000001
1999-01-12	THB	36.244999999999997
1999-01-12	TND	1.1072
1999-01-12	TRY	0.32229999999999998
1999-01-12	TTD	6.1746999999999996
1999-01-12	TWD	32.127000000000002
1999-01-12	TZS	671.39999999999998
1999-01-12	UGX	1363.0
1999-01-12	UYU	10.835000000000001
1999-01-12	VEF	0.56679999999999997
1999-01-12	VND	13886.0
1999-01-12	XAF	566.60000000000002
1999-01-12	XCD	2.7000000000000002
1999-01-12	XOF	566.60000000000002
1999-01-12	XPF	102.91
1999-01-12	ZAR	5.9725000000000001
1999-01-12	ZMK	2194.0
1999-01-12	ZMW	2.1936
1999-01-13	AED	3.6724999999999999
1999-01-13	ALL	140.0
1999-01-13	AMD	522.02999999999997
1999-01-13	ANG	1.78
1999-01-13	ARS	1.0
1999-01-13	ATS	11.892099999999999
1999-01-13	AUD	1.5714999999999999
1999-01-13	AWG	1.79
1999-01-13	AZN	0.77839999999999998
1999-01-13	BBD	2.0112999999999999
1999-01-13	BDT	48.5
1999-01-13	BEF	34.862900000000003
1999-01-13	BGN	1.6955
1999-01-13	BHD	0.378
1999-01-13	BIF	504.56999999999999
1999-01-13	BND	1.6765000000000001
1999-01-13	BOB	5.6500000000000004
1999-01-13	BRL	1.2110000000000001
1999-01-13	BYR	109.0
1999-01-13	BZD	2.0
1999-01-13	CAD	1.5161
1999-01-13	CDF	4.1872999999999996
1999-01-13	CHF	1.3867
1999-01-13	CLP	473.14999999999998
1999-01-13	CNY	8.2795000000000005
1999-01-13	COP	1554.0
1999-01-13	CUP	1.0
1999-01-13	CVE	94.709999999999994
1999-01-13	CYP	0.4955
1999-01-13	CZK	30.635999999999999
1999-01-13	DEM	1.6916
1999-01-13	DJF	177.72
1999-01-13	DKK	6.4325000000000001
1999-01-13	DOP	15.9
1999-01-13	DZD	60.064999999999998
1999-01-13	ECS	7115.0
1999-01-13	EEK	13.4162
1999-01-13	ESP	143.79570000000001
1999-01-13	ETB	6.9880000000000004
1999-01-13	EUR	0.86499999999999999
1999-01-13	FIM	5.1384999999999996
1999-01-13	FRF	5.6689999999999996
1999-01-13	GBP	0.61229999999999996
1999-01-13	GEL	1.97
1999-01-13	GHS	0.23449999999999999
1999-01-13	GMD	11.029999999999999
1999-01-13	GNF	1285.0
1999-01-13	GTQ	6.7300000000000004
1999-01-13	GYD	151.80000000000001
1999-01-13	HKD	7.7477999999999998
1999-01-13	HNL	14.02
1999-01-13	HRK	6.3068
1999-01-13	HTG	16.59
1999-01-13	HUF	215.87
1999-01-13	IDR	8075.0
1999-01-13	IEP	0.68059999999999998
1999-01-13	ILS	4.0529999999999999
1999-01-13	INR	42.549999999999997
1999-01-13	IQD	0.31140000000000001
1999-01-13	ISK	69.799999999999997
1999-01-13	ITL	1673.3800000000001
1999-01-13	JMD	37.799999999999997
1999-01-13	JOD	0.70799999999999996
1999-01-13	JPY	112.59
1999-01-13	KES	62.850000000000001
1999-01-13	KHR	3870.0
1999-01-13	KMF	421.58999999999997
1999-01-13	KRW	1175.0
1999-01-13	KWD	0.30249999999999999
1999-01-13	KZT	84.0
1999-01-13	LAK	4203.5
1999-01-13	LBP	1503.0
1999-01-13	LKR	68.5
1999-01-13	LSL	6.0650000000000004
1999-01-13	LTL	4.0
1999-01-13	LVL	0.56799999999999995
1999-01-13	LYD	0.45000000000000001
1999-01-13	MAD	9.3377999999999997
1999-01-13	MDL	8.3210999999999995
1999-01-13	MGA	1044.0
1999-01-13	MMK	6.2599999999999998
1999-01-13	MNT	863.24000000000001
1999-01-13	MOP	8.0039999999999996
1999-01-13	MRO	190.08500000000001
1999-01-13	MUR	24.77
1999-01-13	MVR	11.77
1999-01-13	MWK	43.5
1999-01-13	MXN	10.189
1999-01-13	MYR	3.7999999999999998
1999-01-13	NAD	6.0650000000000004
1999-01-13	NGN	92.0
1999-01-13	NIO	11.119999999999999
1999-01-13	NLG	1.9045000000000001
1999-01-13	NOK	7.4063999999999997
1999-01-13	NPR	66.700000000000003
1999-01-13	NZD	1.8376999999999999
1999-01-13	OMR	0.38500000000000001
1999-01-13	PAB	1.0
1999-01-13	PEN	3.2010000000000001
1999-01-13	PGK	2.0941999999999998
1999-01-13	PHP	37.799999999999997
1999-01-13	PLN	3.5225
1999-01-13	PYG	2852.5
1999-01-13	QAR	3.6395
1999-01-13	RON	1.1212
1999-01-13	RSD	9.9009999999999998
1999-01-13	RUB	23.100000000000001
1999-01-13	RWF	321.19380000000001
1999-01-13	SAR	3.7505000000000002
1999-01-13	SCR	5.4325000000000001
1999-01-13	SEK	7.7735000000000003
1999-01-13	SGD	1.6808000000000001
1999-01-13	SKK	36.763500000000001
1999-01-13	SOS	2620.0003000000002
1999-01-13	STD	2390.0
1999-01-13	SVC	8.7400000000000002
1999-01-13	SYP	45.0
1999-01-13	SZL	6.0650000000000004
1999-01-13	THB	36.454999999999998
1999-01-13	TJS	985.0
1999-01-13	TND	1.1062000000000001
1999-01-13	TRY	0.32279999999999998
1999-01-13	TTD	6.1746999999999996
1999-01-13	TWD	32.122999999999998
1999-01-13	TZS	672.25
1999-01-13	UAH	3.427
1999-01-13	UGX	1361.5
1999-01-13	UYU	10.84
1999-01-13	UZS	110.55
1999-01-13	VEF	0.56730000000000003
1999-01-13	VND	13886.0
1999-01-13	XAF	568.70010000000002
1999-01-13	XCD	2.7000000000000002
1999-01-13	XOF	568.70010000000002
1999-01-13	XPF	103.83
1999-01-13	ZAR	6.0650000000000004
1999-01-13	ZMK	2194.0
1999-01-13	ZMW	2.1936
1999-01-14	AED	3.673
1999-01-14	ALL	140.0
1999-01-14	AMD	529.25999999999999
1999-01-14	ANG	1.7775000000000001
1999-01-14	ARS	1.0
1999-01-14	ATS	11.792199999999999
1999-01-14	AUD	1.5853999999999999
1999-01-14	AWG	1.79
1999-01-14	AZN	0.7792
1999-01-14	BBD	2.0112999999999999
1999-01-14	BDT	48.475000000000001
1999-01-14	BEF	34.570099999999996
1999-01-14	BGN	1.6930000000000001
1999-01-14	BHD	0.37695000000000001
1999-01-14	BIF	437.995
1999-01-14	BND	1.6765000000000001
1999-01-14	BOB	5.6500000000000004
1999-01-14	BRL	1.3200000000000001
1999-01-14	BYR	113.0
1999-01-14	BZD	2.0
1999-01-14	CAD	1.5226
1999-01-14	CDF	4.1872999999999996
1999-01-14	CHF	1.3629
1999-01-14	CLP	475.5
1999-01-14	CNY	8.2794000000000008
1999-01-14	COP	1586.0
1999-01-14	CUP	1.0
1999-01-14	CVE	99.685000000000002
1999-01-14	CYP	0.4955
1999-01-14	CZK	30.757000000000001
1999-01-14	DEM	1.6772
1999-01-14	DJF	176.755
1999-01-14	DKK	6.3724999999999996
1999-01-14	DOP	16.024999999999999
1999-01-14	DZD	61.100999999999999
1999-01-14	ECS	7140.0
1999-01-14	EEK	13.422000000000001
1999-01-14	ESP	142.5881
1999-01-14	ETB	7.4333999999999998
1999-01-14	EUR	0.85699999999999998
1999-01-14	FIM	5.0952999999999999
1999-01-14	FRF	5.6214000000000004
1999-01-14	GBP	0.60589999999999999
1999-01-14	GEL	1.96
1999-01-14	GHS	0.23630000000000001
1999-01-14	GMD	11.1
1999-01-14	GNF	1285.0
1999-01-14	GTQ	6.9649999999999999
1999-01-14	GYD	150.0
1999-01-14	HKD	7.7468000000000004
1999-01-14	HNL	14.02
1999-01-14	HRK	6.3451000000000004
1999-01-14	HTG	16.970400000000001
1999-01-14	HUF	217.78999999999999
1999-01-14	IDR	8500.0
1999-01-14	IEP	0.67490000000000006
1999-01-14	ILS	4.1040000000000001
1999-01-14	INR	42.479999999999997
1999-01-14	IQD	0.31140000000000001
1999-01-14	ISK	69.269999999999996
1999-01-14	ITL	1659.3299999999999
1999-01-14	JMD	37.799999999999997
1999-01-14	JOD	0.70799999999999996
1999-01-14	JPY	113.36
1999-01-14	KES	61.799999999999997
1999-01-14	KGS	29.6203
1999-01-14	KHR	3870.0
1999-01-14	KMF	421.58999999999997
1999-01-14	KRW	1174.0
1999-01-14	KWD	0.30180000000000001
1999-01-14	KZT	84.200000000000003
1999-01-14	LAK	3941.0
1999-01-14	LBP	1503.0
1999-01-14	LKR	68.620000000000005
1999-01-14	LSL	6.1553000000000004
1999-01-14	LTL	4.0
1999-01-14	LVL	0.57099999999999995
1999-01-14	LYD	0.45000000000000001
1999-01-14	MAD	9.2972000000000001
1999-01-14	MDL	8.3999000000000006
1999-01-14	MGA	1060.0
1999-01-14	MMK	6.2599999999999998
1999-01-14	MNT	883.24000000000001
1999-01-14	MOP	8.0039999999999996
1999-01-14	MRO	204.905
1999-01-14	MUR	24.699999999999999
1999-01-14	MVR	11.77
1999-01-14	MWK	43.5
1999-01-14	MXN	10.6
1999-01-14	MYR	3.8001
1999-01-14	NAD	6.1553000000000004
1999-01-14	NGN	92.0
1999-01-14	NIO	11.124000000000001
1999-01-14	NLG	1.8885000000000001
1999-01-14	NOK	7.4756
1999-01-14	NPR	67.400000000000006
1999-01-14	NZD	1.857
1999-01-14	OMR	0.38497999999999999
1999-01-14	PAB	1.0
1999-01-14	PEN	3.2650000000000001
1999-01-14	PGK	2.0964
1999-01-14	PHP	38.350000000000001
1999-01-14	PLN	3.5800000000000001
1999-01-14	PYG	2853.0
1999-01-14	QAR	3.6404999999999998
1999-01-14	RON	1.1202000000000001
1999-01-14	RSD	9.9009999999999998
1999-01-14	RUB	21.800000000000001
1999-01-14	RWF	321.19380000000001
1999-01-14	SAR	3.7505000000000002
1999-01-14	SCR	5.4500000000000002
1999-01-14	SEK	7.7694999999999999
1999-01-14	SGD	1.6857
1999-01-14	SKK	36.594499999999996
1999-01-14	SOS	2624.6024000000002
1999-01-14	STD	2390.0
1999-01-14	SVC	8.7550000000000008
1999-01-14	SYP	41.850000000000001
1999-01-14	SZL	6.1553000000000004
1999-01-14	THB	36.945
1999-01-14	TJS	985.0
1999-01-14	TND	1.1012999999999999
1999-01-14	TRY	0.3216
1999-01-14	TTD	6.1753999999999998
1999-01-14	TWD	32.186999999999998
1999-01-14	TZS	672.5
1999-01-14	UAH	3.427
1999-01-14	UGX	1370.0
1999-01-14	UYU	10.845000000000001
1999-01-14	UZS	110.73999999999999
1999-01-14	VEF	0.56830000000000003
1999-01-14	VND	13884.0
1999-01-14	XAF	558.10000000000002
1999-01-14	XCD	2.7000000000000002
1999-01-14	XOF	558.10000000000002
1999-01-14	XPF	102.5
1999-01-14	ZAR	6.1553000000000004
1999-01-14	ZMK	2194.0
1999-01-14	ZMW	2.1936
1999-01-15	AED	3.673
1999-01-15	ALL	140.0
1999-01-15	ANG	1.7775000000000001
1999-01-15	ARS	1.0
1999-01-15	ATS	11.773
1999-01-15	AUD	1.5887
1999-01-15	AWG	1.79
1999-01-15	BBD	2.0112999999999999
1999-01-15	BDT	48.060000000000002
1999-01-15	BEF	34.514000000000003
1999-01-15	BGN	1.661
1999-01-15	BHD	0.37695000000000001
1999-01-15	BIF	437.995
1999-01-15	BND	1.6765000000000001
1999-01-15	BOB	5.6500000000000004
1999-01-15	BRL	1.3189
1999-01-15	BZD	2.0
1999-01-15	CAD	1.5343
1999-01-15	CDF	4.1872999999999996
1999-01-15	CHF	1.3589
1999-01-15	CLP	475.5
1999-01-15	CNY	8.2789999999999999
1999-01-15	COP	1587.0
1999-01-15	CUP	1.0
1999-01-15	CVE	99.685000000000002
1999-01-15	CYP	0.49819999999999998
1999-01-15	CZK	30.609000000000002
1999-01-15	DEM	1.6734
1999-01-15	DJF	176.755
1999-01-15	DKK	6.3752000000000004
1999-01-15	DOP	16.024999999999999
1999-01-15	DZD	61.661000000000001
1999-01-15	ECS	7180.0
1999-01-15	ESP	142.3563
1999-01-15	ETB	7.4333999999999998
1999-01-15	EUR	0.85540000000000005
1999-01-15	FIM	5.0869999999999997
1999-01-15	FRF	5.6121999999999996
1999-01-15	GBP	0.60389999999999999
1999-01-15	GHS	0.23619999999999999
1999-01-15	GMD	11.1
1999-01-15	GNF	1286.0
1999-01-15	GTQ	6.9649999999999999
1999-01-15	GYD	150.0
1999-01-15	HKD	7.7483000000000004
1999-01-15	HNL	14.02
1999-01-15	HRK	6.3071999999999999
1999-01-15	HTG	17.300000000000001
1999-01-15	HUF	217.00999999999999
1999-01-15	IDR	8925.0
1999-01-15	IEP	0.67379999999999995
1999-01-15	ILS	4.0700000000000003
1999-01-15	INR	42.5
1999-01-15	IQD	0.31140000000000001
1999-01-15	ISK	69.260000000000005
1999-01-15	ITL	1656.6300000000001
1999-01-15	JMD	37.799999999999997
1999-01-15	JOD	0.71150000000000002
1999-01-15	JPY	113.58
1999-01-15	KES	61.299999999999997
1999-01-15	KHR	3870.0
1999-01-15	KMF	421.58999999999997
1999-01-15	KRW	1186.0
1999-01-15	KWD	0.30175000000000002
1999-01-15	LAK	3941.0
1999-01-15	LBP	1502.05
1999-01-15	LKR	68.540000000000006
1999-01-15	LSL	6.3250000000000002
1999-01-15	LYD	0.45000000000000001
1999-01-15	MAD	9.2713000000000001
1999-01-15	MGA	1060.0
1999-01-15	MMK	6.2599999999999998
1999-01-15	MNT	883.24000000000001
1999-01-15	MOP	8.0039999999999996
1999-01-15	MRO	204.905
1999-01-15	MUR	24.760000000000002
1999-01-15	MVR	11.77
1999-01-15	MWK	43.5
1999-01-15	MXN	10.595000000000001
1999-01-15	MYR	3.7999999999999998
1999-01-15	NAD	6.3250000000000002
1999-01-15	NGN	94.5
1999-01-15	NIO	11.124000000000001
1999-01-15	NLG	1.8854
1999-01-15	NOK	7.4687999999999999
1999-01-15	NPR	67.400000000000006
1999-01-15	NZD	1.8584000000000001
1999-01-15	OMR	0.38500000000000001
1999-01-15	PAB	1.0
1999-01-15	PEN	3.3054999999999999
1999-01-15	PHP	38.5
1999-01-15	PLN	3.5499999999999998
1999-01-15	PYG	2852.5
1999-01-15	QAR	3.6408
1999-01-15	RON	1.1242000000000001
1999-01-15	RSD	9.9009999999999998
1999-01-15	RUB	22.800000000000001
1999-01-15	RWF	321.19380000000001
1999-01-15	SAR	3.7505000000000002
1999-01-15	SCR	5.46
1999-01-15	SEK	7.8112000000000004
1999-01-15	SGD	1.6795
1999-01-15	SKK	36.592500000000001
1999-01-15	SOS	2624.6024000000002
1999-01-15	STD	2390.0
1999-01-15	SVC	8.7550000000000008
1999-01-15	SYP	41.850000000000001
1999-01-15	SZL	6.3250000000000002
1999-01-15	THB	37.049999999999997
1999-01-15	TND	1.1000000000000001
1999-01-15	TRY	0.32179999999999997
1999-01-15	TTD	6.1753999999999998
1999-01-15	TWD	32.237000000000002
1999-01-15	TZS	672.5
1999-01-15	UGX	1370.5
1999-01-15	UYU	10.975
1999-01-15	VEF	0.56879999999999997
1999-01-15	VND	13886.0
1999-01-15	XAF	559.95010000000002
1999-01-15	XCD	2.7000000000000002
1999-01-15	XOF	559.95010000000002
1999-01-15	XPF	102.33
1999-01-15	ZAR	6.3250000000000002
1999-01-15	ZMK	2194.0
1999-01-15	ZMW	2.1936
1999-01-18	AED	3.6724999999999999
1999-01-18	ANG	1.7775000000000001
1999-01-18	ARS	1.0
1999-01-18	ATS	11.9085
1999-01-18	AUD	1.5771999999999999
1999-01-18	AWG	1.79
1999-01-18	BDT	48.060000000000002
1999-01-18	BEF	34.911200000000001
1999-01-18	BGN	1.661
1999-01-18	BHD	0.37695000000000001
1999-01-18	BND	1.6765000000000001
1999-01-18	BRL	1.4299999999999999
1999-01-18	CAD	1.5245
1999-01-18	CHF	1.3776999999999999
1999-01-18	CLP	477.5
1999-01-18	CNY	8.2789999999999999
1999-01-18	COP	1589.0
1999-01-18	CUP	1.0
1999-01-18	CYP	0.49769999999999998
1999-01-18	CZK	30.792999999999999
1999-01-18	DEM	1.6875
1999-01-18	DKK	6.4458000000000002
1999-01-18	DZD	61.622
1999-01-18	ESP	143.9949
1999-01-18	EUR	0.86539999999999995
1999-01-18	FIM	5.1456
1999-01-18	FRF	5.6768000000000001
1999-01-18	GBP	0.60599999999999998
1999-01-18	HKD	7.7488000000000001
1999-01-18	HUF	218.09999999999999
1999-01-18	IDR	8975.0
1999-01-18	IEP	0.68159999999999998
1999-01-18	ILS	4.0869999999999997
1999-01-18	INR	42.490000000000002
1999-01-18	ISK	69.469999999999999
1999-01-18	ITL	1675.7
1999-01-18	JMD	37.2928
1999-01-18	JOD	0.70799999999999996
1999-01-18	JPY	114.15000000000001
1999-01-18	KES	61.350000000000001
1999-01-18	KRW	1184.0
1999-01-18	KWD	0.3024
1999-01-18	LBP	1505.5
1999-01-18	LKR	68.519999999999996
1999-01-18	LSL	6.0149999999999997
1999-01-18	MAD	9.3439999999999994
1999-01-18	MMK	6.2599999999999998
1999-01-18	MUR	24.699999999999999
1999-01-18	MXN	10.225
1999-01-18	MYR	3.7997999999999998
1999-01-18	NAD	6.0149999999999997
1999-01-18	NGN	91.400000000000006
1999-01-18	NLG	1.9071
1999-01-18	NOK	7.5060000000000002
1999-01-18	NZD	1.8489
1999-01-18	OMR	0.38500000000000001
1999-01-18	PAB	1.0
1999-01-18	PEN	3.27
1999-01-18	PGK	2.0962999999999998
1999-01-18	PHP	38.655000000000001
1999-01-18	PLN	3.5499999999999998
1999-01-18	QAR	3.6395
1999-01-18	RON	1.1288
1999-01-18	RUB	22.699999999999999
1999-01-18	SAR	3.7492999999999999
1999-01-18	SCR	5.4500000000000002
1999-01-18	SEK	7.8977000000000004
1999-01-18	SGD	1.679
1999-01-18	SKK	36.779499999999999
1999-01-18	SZL	6.0149999999999997
1999-01-18	THB	37.204999999999998
1999-01-18	TND	1.1042000000000001
1999-01-18	TRY	0.32150000000000001
1999-01-18	TWD	32.191000000000003
1999-01-18	TZS	672.14999999999998
1999-01-18	VEF	0.56979999999999997
1999-01-18	XCD	2.7000000000000002
1999-01-18	XPF	102.28
1999-01-18	ZAR	6.0149999999999997
1999-01-18	ZMK	2194.0
1999-01-18	ZMW	2.1936
1999-01-19	AED	3.6724999999999999
1999-01-19	ALL	139.94999999999999
1999-01-19	ANG	1.77
1999-01-19	ARS	1.0
1999-01-19	ATS	11.8491
1999-01-19	AUD	1.5777000000000001
1999-01-19	AWG	1.79
1999-01-19	BBD	2.0112999999999999
1999-01-19	BDT	48.450000000000003
1999-01-19	BEF	34.736899999999999
1999-01-19	BGN	1.6845000000000001
1999-01-19	BHD	0.37695000000000001
1999-01-19	BIF	437.995
1999-01-19	BND	1.6765000000000001
1999-01-19	BOB	5.6500000000000004
1999-01-19	BRL	1.5800000000000001
1999-01-19	BZD	2.0
1999-01-19	CAD	1.526
1999-01-19	CDF	4.1872999999999996
1999-01-19	CHF	1.3795999999999999
1999-01-19	CLP	477.35000000000002
1999-01-19	CNY	8.2788000000000004
1999-01-19	COP	1601.0
1999-01-19	CRC	271.70999999999998
1999-01-19	CUP	1.0
1999-01-19	CVE	99.685000000000002
1999-01-19	CYP	0.4995
1999-01-19	CZK	30.628
1999-01-19	DEM	1.6865000000000001
1999-01-19	DJF	176.755
1999-01-19	DKK	6.4073000000000002
1999-01-19	DOP	16.024999999999999
1999-01-19	DZD	61.869
1999-01-19	ECS	7120.0
1999-01-19	EEK	13.412000000000001
1999-01-19	ESP	143.2757
1999-01-19	ETB	7.4333999999999998
1999-01-19	EUR	0.86109999999999998
1999-01-19	FIM	5.1199000000000003
1999-01-19	FRF	5.6485000000000003
1999-01-19	GBP	0.60529999999999995
1999-01-19	GHS	0.23530000000000001
1999-01-19	GMD	11.1
1999-01-19	GNF	1286.0
1999-01-19	GTQ	6.9649999999999999
1999-01-19	GYD	150.0
1999-01-19	HKD	7.7481
1999-01-19	HNL	14.02
1999-01-19	HRK	6.2866
1999-01-19	HTG	17.026399999999999
1999-01-19	HUF	215.59
1999-01-19	IDR	8525.0
1999-01-19	IEP	0.67820000000000003
1999-01-19	ILS	4.0449999999999999
1999-01-19	INR	42.5
1999-01-19	IQD	0.31140000000000001
1999-01-19	IRR	3000.0
1999-01-19	ISK	69.480000000000004
1999-01-19	ITL	1667.3299999999999
1999-01-19	JMD	37.442700000000002
1999-01-19	JOD	0.71199999999999997
1999-01-19	JPY	114.23
1999-01-19	KES	61.549999999999997
1999-01-19	KHR	3870.0
1999-01-19	KMF	421.58999999999997
1999-01-19	KRW	1181.25
1999-01-19	KWD	0.30213000000000001
1999-01-19	LAK	3941.0
1999-01-19	LBP	1506.5
1999-01-19	LKR	68.549999999999997
1999-01-19	LSL	6.0125000000000002
1999-01-19	LYD	0.45000000000000001
1999-01-19	MAD	9.3505000000000003
1999-01-19	MGA	1060.0
1999-01-19	MMK	6.2599999999999998
1999-01-19	MNT	883.24000000000001
1999-01-19	MOP	8.0039999999999996
1999-01-19	MRO	204.905
1999-01-19	MUR	24.899999999999999
1999-01-19	MVR	11.77
1999-01-19	MWK	43.450000000000003
1999-01-19	MXN	10.225
1999-01-19	MYR	3.7999999999999998
1999-01-19	NAD	6.0125000000000002
1999-01-19	NGN	90.0
1999-01-19	NIO	11.124000000000001
1999-01-19	NLG	1.8976
1999-01-19	NOK	7.4459999999999997
1999-01-19	NPR	67.400000000000006
1999-01-19	NZD	1.8613
1999-01-19	OMR	0.38499
1999-01-19	PAB	1.0
1999-01-19	PEN	3.2345000000000002
1999-01-19	PGK	2.0768
1999-01-19	PHP	38.200000000000003
1999-01-19	PLN	3.5030000000000001
1999-01-19	PYG	2855.0
1999-01-19	QAR	3.6404999999999998
1999-01-19	RON	1.1375999999999999
1999-01-19	RSD	9.9009999999999998
1999-01-19	RUB	23.350000000000001
1999-01-19	RWF	321.19380000000001
1999-01-19	SAR	3.7530999999999999
1999-01-19	SCR	5.4050000000000002
1999-01-19	SEK	7.8403999999999998
1999-01-19	SGD	1.6835
1999-01-19	SKK	36.791499999999999
1999-01-19	SOS	2624.6024000000002
1999-01-19	STD	2390.0
1999-01-19	SVC	8.7550000000000008
1999-01-19	SYP	41.850000000000001
1999-01-19	SZL	6.0125000000000002
1999-01-19	THB	36.424999999999997
1999-01-19	TND	1.1052999999999999
1999-01-19	TRY	0.3291
1999-01-19	TTD	6.1753999999999998
1999-01-19	TWD	32.262999999999998
1999-01-19	TZS	672.5
1999-01-19	UGX	1370.0
1999-01-19	UYU	11.01
1999-01-19	VEF	0.56979999999999997
1999-01-19	VND	13887.0
1999-01-19	XAF	564.00009999999997
1999-01-19	XCD	2.7000000000000002
1999-01-19	XOF	564.00009999999997
1999-01-19	XPF	102.84
1999-01-19	ZAR	6.0125000000000002
1999-01-19	ZMK	2194.0
1999-01-19	ZMW	2.1936
1999-01-20	AED	3.6724999999999999
1999-01-20	ALL	140.0
1999-01-20	ANG	1.78
1999-01-20	ARS	1.0
1999-01-20	ATS	11.8491
1999-01-20	AUD	1.5668
1999-01-20	AWG	1.79
1999-01-20	BBD	2.0112999999999999
1999-01-20	BDT	48.060000000000002
1999-01-20	BEF	34.736899999999999
1999-01-20	BGN	1.6819999999999999
1999-01-20	BHD	0.378
1999-01-20	BIF	505.73000000000002
1999-01-20	BND	1.6825000000000001
1999-01-20	BOB	5.6699999999999999
1999-01-20	BRL	1.5600000000000001
1999-01-20	BZD	2.0
1999-01-20	CAD	1.5293000000000001
1999-01-20	CDF	4.1872999999999996
1999-01-20	CHF	1.3773
1999-01-20	CLP	479.44999999999999
1999-01-20	CNY	8.2787000000000006
1999-01-20	COP	1588.8499999999999
1999-01-20	CUP	1.0
1999-01-20	CVE	94.709999999999994
1999-01-20	CYP	0.49919999999999998
1999-01-20	CZK	30.791
1999-01-20	DEM	1.6850000000000001
1999-01-20	DJF	177.72
1999-01-20	DKK	6.4100000000000001
1999-01-20	DOP	15.925000000000001
1999-01-20	DZD	61.82
1999-01-20	ECS	6951.0
1999-01-20	EEK	13.42
1999-01-20	ESP	143.2757
1999-01-20	ETB	6.9880000000000004
1999-01-20	EUR	0.86240000000000006
1999-01-20	FIM	5.1199000000000003
1999-01-20	FRF	5.6485000000000003
1999-01-20	GBP	0.6038
1999-01-20	GHS	0.23549999999999999
1999-01-20	GMD	11.1
1999-01-20	GNF	1286.0
1999-01-20	GTQ	6.9900000000000002
1999-01-20	GYD	151.80000000000001
1999-01-20	HKD	7.7477999999999998
1999-01-20	HNL	14.02
1999-01-20	HRK	6.3263999999999996
1999-01-20	HTG	17.199999999999999
1999-01-20	HUF	215.75
1999-01-20	IDR	8500.0
1999-01-20	IEP	0.67820000000000003
1999-01-20	ILS	4.0549999999999997
1999-01-20	INR	42.450000000000003
1999-01-20	IQD	0.31140000000000001
1999-01-20	ISK	69.400000000000006
1999-01-20	ITL	1667.3299999999999
1999-01-20	JMD	37.219900000000003
1999-01-20	JOD	0.70699999999999996
1999-01-20	JPY	113.47
1999-01-20	KES	61.100000000000001
1999-01-20	KHR	3870.0
1999-01-20	KMF	421.58999999999997
1999-01-20	KRW	1179.2
1999-01-20	KWD	0.30309999999999998
1999-01-20	LAK	4203.5
1999-01-20	LBP	1506.5
1999-01-20	LKR	68.549999999999997
1999-01-20	LSL	6.04
1999-01-20	LYD	0.45000000000000001
1999-01-20	MAD	9.3463999999999992
1999-01-20	MGA	1044.0
1999-01-20	MMK	6.2599999999999998
1999-01-20	MNT	863.24000000000001
1999-01-20	MOP	8.0038
1999-01-20	MRO	190.38999999999999
1999-01-20	MUR	24.75
1999-01-20	MVR	11.77
1999-01-20	MWK	43.100000000000001
1999-01-20	MXN	10.199999999999999
1999-01-20	MYR	3.7999999999999998
1999-01-20	NAD	6.04
1999-01-20	NGN	95.0
1999-01-20	NIO	11.24
1999-01-20	NLG	1.8976
1999-01-20	NOK	7.4432999999999998
1999-01-20	NPR	66.700000000000003
1999-01-20	NZD	1.8629
1999-01-20	OMR	0.38500000000000001
1999-01-20	PAB	1.0
1999-01-20	PEN	3.25
1999-01-20	PGK	2.0985
1999-01-20	PHP	38.25
1999-01-20	PLN	3.5255000000000001
1999-01-20	PYG	2855.0
1999-01-20	QAR	3.6404999999999998
1999-01-20	RON	1.1472
1999-01-20	RSD	10.061
1999-01-20	RUB	23.350000000000001
1999-01-20	RWF	321.19380000000001
1999-01-20	SAR	3.7524999999999999
1999-01-20	SCR	5.3628999999999998
1999-01-20	SEK	7.7774999999999999
1999-01-20	SGD	1.6819999999999999
1999-01-20	SKK	36.825499999999998
1999-01-20	SOS	2620.0003000000002
1999-01-20	STD	2390.0
1999-01-20	SVC	8.7400000000000002
1999-01-20	SYP	45.0
1999-01-20	SZL	6.04
1999-01-20	THB	36.475000000000001
1999-01-20	TND	1.1000000000000001
1999-01-20	TRY	0.3291
1999-01-20	TTD	6.1764000000000001
1999-01-20	TWD	32.267000000000003
1999-01-20	TZS	670.13
1999-01-20	UGX	1371.5
1999-01-20	UYU	11.01
1999-01-20	VEF	0.56999999999999995
1999-01-20	VND	13885.0
1999-01-20	XAF	565.00009999999997
1999-01-20	XCD	2.7000000000000002
1999-01-20	XOF	565.00009999999997
1999-01-20	XPF	102.48999999999999
1999-01-20	ZAR	6.04
1999-01-20	ZMK	2194.0
1999-01-20	ZMW	2.1936
1999-01-21	AED	3.673
1999-01-21	ALL	140.0
1999-01-21	ANG	1.7775000000000001
1999-01-21	ARS	1.0
1999-01-21	ATS	11.898199999999999
1999-01-21	AUD	1.5619000000000001
1999-01-21	AWG	1.79
1999-01-21	BBD	2.0112999999999999
1999-01-21	BDT	48.060000000000002
1999-01-21	BEF	34.881
1999-01-21	BGN	1.6819999999999999
1999-01-21	BHD	0.37705
1999-01-21	BIF	437.995
1999-01-21	BND	1.6825000000000001
1999-01-21	BOB	5.6699999999999999
1999-01-21	BRL	1.575
1999-01-21	BZD	2.0
1999-01-21	CAD	1.5215000000000001
1999-01-21	CDF	4.1872999999999996
1999-01-21	CHF	1.3885000000000001
1999-01-21	CLP	477.75
1999-01-21	CNY	8.2790999999999997
1999-01-21	COP	1580.25
1999-01-21	CUP	1.0
1999-01-21	CVE	99.685000000000002
1999-01-21	CYP	0.501
1999-01-21	CZK	31.167999999999999
1999-01-21	DEM	1.6895
1999-01-21	DJF	176.755
1999-01-21	DKK	6.4325000000000001
1999-01-21	DOP	16.024999999999999
1999-01-21	DZD	60.719999999999999
1999-01-21	ECS	7050.0
1999-01-21	EEK	13.42
1999-01-21	ESP	143.87029999999999
1999-01-21	ETB	7.4389000000000003
1999-01-21	EUR	0.86470000000000002
1999-01-21	FIM	5.1410999999999998
1999-01-21	FRF	5.6718999999999999
1999-01-21	GBP	0.60740000000000005
1999-01-21	GHS	0.23599999999999999
1999-01-21	GMD	11.1
1999-01-21	GNF	1286.0
1999-01-21	GTQ	6.9901999999999997
1999-01-21	GYD	150.0
1999-01-21	HKD	7.7484999999999999
1999-01-21	HNL	14.02
1999-01-21	HRK	6.3232999999999997
1999-01-21	HTG	16.886800000000001
1999-01-21	HUF	216.03
1999-01-21	IDR	8470.0
1999-01-21	IEP	0.68100000000000005
1999-01-21	ILS	4.0490000000000004
1999-01-21	INR	42.5
1999-01-21	IQD	0.31140000000000001
1999-01-21	ISK	69.510000000000005
1999-01-21	ITL	1674.25
1999-01-21	JMD	37.799999999999997
1999-01-21	JOD	0.70799999999999996
1999-01-21	JPY	113.09
1999-01-21	KES	61.030000000000001
1999-01-21	KHR	3870.0
1999-01-21	KMF	421.58999999999997
1999-01-21	KRW	1166.5
1999-01-21	KWD	0.30309999999999998
1999-01-21	LAK	3941.0
1999-01-21	LBP	1507.01
1999-01-21	LKR	68.609999999999999
1999-01-21	LSL	6.0228000000000002
1999-01-21	LYD	0.45000000000000001
1999-01-21	MAD	9.3388000000000009
1999-01-21	MGA	1060.0
1999-01-21	MMK	6.2599999999999998
1999-01-21	MNT	883.24000000000001
1999-01-21	MOP	8.0038
1999-01-21	MRO	204.905
1999-01-21	MUR	24.800000000000001
1999-01-21	MVR	11.77
1999-01-21	MWK	43.200000000000003
1999-01-21	MXN	10.205
1999-01-21	MYR	3.7999999999999998
1999-01-21	NAD	6.0228000000000002
1999-01-21	NGN	90.5
1999-01-21	NIO	11.124000000000001
1999-01-21	NLG	1.9055
1999-01-21	NOK	7.4444999999999997
1999-01-21	NPR	67.400000000000006
1999-01-21	NZD	1.8484
1999-01-21	OMR	0.38500000000000001
1999-01-21	PAB	1.0
1999-01-21	PEN	3.2475000000000001
1999-01-21	PGK	2.1008
1999-01-21	PHP	38.350000000000001
1999-01-21	PLN	3.5299999999999998
1999-01-21	PYG	2852.5
1999-01-21	QAR	3.6395
1999-01-21	RON	1.1486000000000001
1999-01-21	RSD	10.061
1999-01-21	RUB	23.300000000000001
1999-01-21	RWF	321.19380000000001
1999-01-21	SAR	3.7515000000000001
1999-01-21	SCR	5.4199999999999999
1999-01-21	SEK	7.7140000000000004
1999-01-21	SGD	1.6779999999999999
1999-01-21	SKK	36.872500000000002
1999-01-21	SOS	2624.6024000000002
1999-01-21	STD	2390.0
1999-01-21	SVC	8.7550000000000008
1999-01-21	SYP	41.850000000000001
1999-01-21	SZL	6.0228000000000002
1999-01-21	THB	36.454999999999998
1999-01-21	TND	1.1000000000000001
1999-01-21	TRY	0.32850000000000001
1999-01-21	TTD	6.1764000000000001
1999-01-21	TWD	32.210000000000001
1999-01-21	UGX	1375.0
1999-01-21	UYU	11.025
1999-01-21	VEF	0.57079999999999997
1999-01-21	VND	13881.0
1999-01-21	XAF	567.35000000000002
1999-01-21	XCD	2.7000000000000002
1999-01-21	XOF	567.35000000000002
1999-01-21	XPF	103.12569999999999
1999-01-21	ZAR	6.0228000000000002
1999-01-21	ZMK	2194.0
1999-01-21	ZMW	2.1936
1999-01-22	AED	3.6728999999999998
1999-01-22	ALL	140.0
1999-01-22	ANG	1.7775000000000001
1999-01-22	ARS	1.0
1999-01-22	ATS	11.860300000000001
1999-01-22	AUD	1.5585
1999-01-22	AWG	1.79
1999-01-22	BBD	2.0112999999999999
1999-01-22	BDT	48.060000000000002
1999-01-22	BEF	34.769799999999996
1999-01-22	BGN	1.6859999999999999
1999-01-22	BHD	0.37697999999999998
1999-01-22	BIF	437.995
1999-01-22	BND	1.6825000000000001
1999-01-22	BOB	5.6699999999999999
1999-01-22	BRL	1.7
1999-01-22	BZD	2.0
1999-01-22	CAD	1.5149999999999999
1999-01-22	CDF	4.1872999999999996
1999-01-22	CHF	1.3848
1999-01-22	CLP	478.44999999999999
1999-01-22	CNY	8.2789000000000001
1999-01-22	COP	1589.0
1999-01-22	CUP	1.0
1999-01-22	CVE	99.685000000000002
1999-01-22	CYP	0.4985
1999-01-22	CZK	31.239999999999998
1999-01-22	DEM	1.6859
1999-01-22	DJF	176.755
1999-01-22	DKK	6.4111000000000002
1999-01-22	DOP	16.024999999999999
1999-01-22	DZD	61.747999999999998
1999-01-22	ECS	7100.0
1999-01-22	EEK	13.512
1999-01-22	ESP	143.41149999999999
1999-01-22	ETB	7.3975
1999-01-22	EUR	0.8619
1999-01-22	FIM	5.1246999999999998
1999-01-22	FRF	5.6538000000000004
1999-01-22	GBP	0.60509999999999997
1999-01-22	GHS	0.23599999999999999
1999-01-22	GMD	11.1
1999-01-22	GNF	1289.0
1999-01-22	GTQ	6.9901999999999997
1999-01-22	GYD	150.0
1999-01-22	HKD	7.7495000000000003
1999-01-22	HNL	14.02
1999-01-22	HRK	6.3376999999999999
1999-01-22	HTG	16.905799999999999
1999-01-22	HUF	216.13
1999-01-22	IDR	8700.0
1999-01-22	IEP	0.67879999999999996
1999-01-22	ILS	4.0659999999999998
1999-01-22	INR	42.490000000000002
1999-01-22	IQD	0.31140000000000001
1999-01-22	ISK	69.439999999999998
1999-01-22	ITL	1668.9100000000001
1999-01-22	JMD	37.799999999999997
1999-01-22	JOD	0.70799999999999996
1999-01-22	JPY	113.83
1999-01-22	KES	62.25
1999-01-22	KHR	3776.0
1999-01-22	KMF	421.58999999999997
1999-01-22	KRW	1172.5
1999-01-22	KWD	0.30249999999999999
1999-01-22	LAK	3941.0
1999-01-22	LBP	1505.5
1999-01-22	LKR	68.599999999999994
1999-01-22	LSL	6.0800000000000001
1999-01-22	LYD	0.45000000000000001
1999-01-22	MAD	9.3253000000000004
1999-01-22	MGA	1060.0
1999-01-22	MMK	6.2599999999999998
1999-01-22	MNT	883.24000000000001
1999-01-22	MOP	8.0038
1999-01-22	MRO	204.44
1999-01-22	MUR	24.75
1999-01-22	MVR	11.77
1999-01-22	MWK	43.289999999999999
1999-01-22	MXN	10.31
1999-01-22	MYR	3.7999999999999998
1999-01-22	NAD	6.0800000000000001
1999-01-22	NGN	87.5
1999-01-22	NIO	11.124000000000001
1999-01-22	NLG	1.8994
1999-01-22	NOK	7.4467999999999996
1999-01-22	NPR	67.400000000000006
1999-01-22	NZD	1.8418000000000001
1999-01-22	OMR	0.38497999999999999
1999-01-22	PAB	1.0
1999-01-22	PEN	3.2709999999999999
1999-01-22	PHP	38.0
1999-01-22	PLN	3.5575000000000001
1999-01-22	PYG	2854.0
1999-01-22	QAR	3.6404999999999998
1999-01-22	RON	1.1497999999999999
1999-01-22	RSD	10.061
1999-01-22	RUB	23.300000000000001
1999-01-22	RWF	321.19380000000001
1999-01-22	SAR	3.7509999999999999
1999-01-22	SCR	5.4199999999999999
1999-01-22	SEK	7.7305000000000001
1999-01-22	SGD	1.673
1999-01-22	SKK	37.000500000000002
1999-01-22	SOS	2624.6024000000002
1999-01-22	STD	2390.0
1999-01-22	SVC	8.7550000000000008
1999-01-22	SYP	41.850000000000001
1999-01-22	SZL	6.0800000000000001
1999-01-22	THB	36.670000000000002
1999-01-22	TND	1.1048
1999-01-22	TRY	0.32850000000000001
1999-01-22	TTD	6.1764000000000001
1999-01-22	TWD	32.255000000000003
1999-01-22	TZS	670.0
1999-01-22	UGX	1374.0
1999-01-22	UYU	11.025
1999-01-22	VEF	0.57130000000000003
1999-01-22	VND	13850.0
1999-01-22	XAF	565.00009999999997
1999-01-22	XCD	2.7000000000000002
1999-01-22	XOF	565.00009999999997
1999-01-22	XPF	102.8057
1999-01-22	ZAR	6.0800000000000001
1999-01-22	ZMK	2194.0
1999-01-22	ZMW	2.1936
1999-01-25	AED	3.6724999999999999
1999-01-25	ANG	1.7775000000000001
1999-01-25	ARS	1.0
1999-01-25	ATS	11.8751
1999-01-25	AUD	1.5804
1999-01-25	AWG	1.79
1999-01-25	BBD	2.0112999999999999
1999-01-25	BDT	48.060000000000002
1999-01-25	BEF	34.813299999999998
1999-01-25	BGN	1.6859999999999999
1999-01-25	BHD	0.37695000000000001
1999-01-25	BND	1.6825000000000001
1999-01-25	BRL	1.7150000000000001
1999-01-25	CAD	1.5184
1999-01-25	CHF	1.3823000000000001
1999-01-25	CLP	479.64999999999998
1999-01-25	CNY	8.2787000000000006
1999-01-25	COP	1587.0
1999-01-25	CUP	1.0
1999-01-25	CYP	0.5
1999-01-25	CZK	31.300999999999998
1999-01-25	DEM	1.6872
1999-01-25	DKK	6.4210000000000003
1999-01-25	DZD	61.729999999999997
1999-01-25	ECS	7080.0
1999-01-25	EEK	13.500999999999999
1999-01-25	ESP	143.59100000000001
1999-01-25	EUR	0.86299999999999999
1999-01-25	FIM	5.1311999999999998
1999-01-25	FRF	5.6608999999999998
1999-01-25	GBP	0.6048
1999-01-25	HKD	7.7484999999999999
1999-01-25	HUF	216.0
1999-01-25	IDR	8875.0
1999-01-25	IEP	0.67969999999999997
1999-01-25	ILS	4.077
1999-01-25	INR	42.5
1999-01-25	ISK	69.349999999999994
1999-01-25	ITL	1671.0
1999-01-25	JMD	37.799999999999997
1999-01-25	JOD	0.70799999999999996
1999-01-25	JPY	114.56999999999999
1999-01-25	KES	61.799999999999997
1999-01-25	KRW	1180.8
1999-01-25	KWD	0.30203000000000002
1999-01-25	LBP	1505.5
1999-01-25	LKR	68.629999999999995
1999-01-25	LSL	6.0377999999999998
1999-01-25	MAD	9.3284000000000002
1999-01-25	MMK	6.2599999999999998
1999-01-25	MUR	24.75
1999-01-25	MWK	43.280000000000001
1999-01-25	MXN	10.199999999999999
1999-01-25	MYR	3.7997999999999998
1999-01-25	NAD	6.0377999999999998
1999-01-25	NGN	86.5
1999-01-25	NLG	1.9017999999999999
1999-01-25	NOK	7.4505999999999997
1999-01-25	NZD	1.8475999999999999
1999-01-25	OMR	0.38497999999999999
1999-01-25	PAB	1.0
1999-01-25	PEN	3.2835000000000001
1999-01-25	PGK	2.1074999999999999
1999-01-25	PHP	38.450000000000003
1999-01-25	PLN	3.5979999999999999
1999-01-25	QAR	3.6395
1999-01-25	RON	1.1495
1999-01-25	RUB	23.300000000000001
1999-01-25	SAR	3.7513000000000001
1999-01-25	SCR	5.4329999999999998
1999-01-25	SEK	7.7267999999999999
1999-01-25	SGD	1.6820999999999999
1999-01-25	SKK	37.028500000000001
1999-01-25	SZL	6.0377999999999998
1999-01-25	THB	36.695
1999-01-25	TND	1.1039000000000001
1999-01-25	TRY	0.32640000000000002
1999-01-25	TTD	6.1764000000000001
1999-01-25	TWD	32.268000000000001
1999-01-25	VEF	0.57179999999999997
1999-01-25	XAF	566.00009999999997
1999-01-25	XCD	2.7000000000000002
1999-01-25	XOF	566.00009999999997
1999-01-25	XPF	102.75700000000001
1999-01-25	ZAR	6.0377999999999998
1999-01-25	ZMK	2194.0
1999-01-25	ZMW	2.1936
1999-01-26	AED	3.6724999999999999
1999-01-26	ANG	1.7775000000000001
1999-01-26	ARS	1.0
1999-01-26	ATS	11.9396
1999-01-26	AUD	1.5857000000000001
1999-01-26	AWG	1.79
1999-01-26	BBD	2.0112999999999999
1999-01-26	BDT	48.450000000000003
1999-01-26	BEF	35.002299999999998
1999-01-26	BGN	1.6819999999999999
1999-01-26	BHD	0.37695000000000001
1999-01-26	BIF	437.995
1999-01-26	BND	1.6850000000000001
1999-01-26	BRL	1.78
1999-01-26	BZD	2.0
1999-01-26	CAD	1.52
1999-01-26	CDF	4.1872999999999996
1999-01-26	CHF	1.3871
1999-01-26	CLP	477.55000000000001
1999-01-26	CNY	8.2783999999999995
1999-01-26	COP	1593.0
1999-01-26	CRC	272.31
1999-01-26	CUP	1.0
1999-01-26	CVE	99.685000000000002
1999-01-26	CYP	0.50109999999999999
1999-01-26	CZK	31.357500000000002
1999-01-26	DEM	1.6910000000000001
1999-01-26	DJF	176.755
1999-01-26	DKK	6.4364999999999997
1999-01-26	DOP	16.024999999999999
1999-01-26	DZD	60.759999999999998
1999-01-26	ECS	7180.0
1999-01-26	EEK	13.5252
1999-01-26	ESP	144.37029999999999
1999-01-26	ETB	7.3975
1999-01-26	EUR	0.8669
1999-01-26	FIM	5.1589999999999998
1999-01-26	FRF	5.6916000000000002
1999-01-26	GBP	0.60329999999999995
1999-01-26	GHS	0.23599999999999999
1999-01-26	GMD	11.1
1999-01-26	GTQ	6.9901999999999997
1999-01-26	GYD	150.0
1999-01-26	HKD	7.7489999999999997
1999-01-26	HNL	14.02
1999-01-26	HTG	17.300000000000001
1999-01-26	HUF	216.43000000000001
1999-01-26	IDR	9335.0
1999-01-26	IEP	0.68330000000000002
1999-01-26	ILS	4.0789999999999997
1999-01-26	INR	42.450000000000003
1999-01-26	IQD	0.31140000000000001
1999-01-26	IRR	3000.0
1999-01-26	ISK	69.209999999999994
1999-01-26	ITL	1680.0699999999999
1999-01-26	JMD	37.799999999999997
1999-01-26	JOD	0.70799999999999996
1999-01-26	JPY	113.86
1999-01-26	KES	61.890000000000001
1999-01-26	KRW	1184.0
1999-01-26	KWD	0.30285000000000001
1999-01-26	LAK	3941.0
1999-01-26	LBP	1505.5
1999-01-26	LKR	68.700000000000003
1999-01-26	LSL	6.04
1999-01-26	LYD	0.45000000000000001
1999-01-26	MAD	9.3335000000000008
1999-01-26	MGA	1060.0
1999-01-26	MMK	6.2599999999999998
1999-01-26	MNT	883.24000000000001
1999-01-26	MOP	8.0038
1999-01-26	MRO	204.44
1999-01-26	MUR	24.75
1999-01-26	MVR	11.77
1999-01-26	MWK	43.240000000000002
1999-01-26	MXN	10.2325
1999-01-26	MYR	3.7999999999999998
1999-01-26	NAD	6.04
1999-01-26	NGN	85.5
1999-01-26	NIO	11.124000000000001
1999-01-26	NLG	1.9120999999999999
1999-01-26	NOK	7.4542999999999999
1999-01-26	NPR	67.400000000000006
1999-01-26	NZD	1.8732
1999-01-26	OMR	0.38500000000000001
1999-01-26	PAB	1.0
1999-01-26	PEN	3.3035000000000001
1999-01-26	PGK	2.1164000000000001
1999-01-26	PHP	38.649999999999999
1999-01-26	PLN	3.5954999999999999
1999-01-26	PYG	2854.0
1999-01-26	QAR	3.6395
1999-01-26	RON	1.149
1999-01-26	RUB	23.199999999999999
1999-01-26	RWF	321.19380000000001
1999-01-26	SAR	3.7515000000000001
1999-01-26	SCR	5.4649999999999999
1999-01-26	SEK	7.7184999999999997
1999-01-26	SGD	1.6884999999999999
1999-01-26	SKK	37.139499999999998
1999-01-26	SOS	2624.6024000000002
1999-01-26	STD	2390.0
1999-01-26	SVC	8.7550000000000008
1999-01-26	SYP	41.850000000000001
1999-01-26	SZL	6.04
1999-01-26	THB	36.850000000000001
1999-01-26	TND	1.1000000000000001
1999-01-26	TRY	0.32850000000000001
1999-01-26	TTD	6.1764000000000001
1999-01-26	TWD	32.399999999999999
1999-01-26	TZS	671.21000000000004
1999-01-26	UGX	1373.0
1999-01-26	UYU	11.025
1999-01-26	VEF	0.57199999999999995
1999-01-26	VND	13885.0
1999-01-26	XAF	566.65009999999995
1999-01-26	XCD	2.7000000000000002
1999-01-26	XOF	566.65009999999995
1999-01-26	XPF	103.22839999999999
1999-01-26	ZAR	6.04
1999-01-26	ZMK	2194.0
1999-01-26	ZMW	2.1936
1999-01-27	AED	3.6724999999999999
1999-01-27	ALL	139.59999999999999
1999-01-27	ANG	1.78
1999-01-27	ARS	1.0
1999-01-27	ATS	11.9023
1999-01-27	AUD	1.5902000000000001
1999-01-27	AWG	1.79
1999-01-27	BBD	2.0112999999999999
1999-01-27	BDT	48.475000000000001
1999-01-27	BEF	34.893099999999997
1999-01-27	BGN	1.7375
1999-01-27	BHD	0.378
1999-01-27	BIF	507.08999999999997
1999-01-27	BND	1.6795
1999-01-27	BOB	5.6699999999999999
1999-01-27	BRL	1.8300000000000001
1999-01-27	BZD	2.0
1999-01-27	CAD	1.5196000000000001
1999-01-27	CDF	4.1872999999999996
1999-01-27	CHF	1.3898999999999999
1999-01-27	CLP	479.75
1999-01-27	CNY	8.2780000000000005
1999-01-27	COP	1589.0
1999-01-27	CUP	1.0
1999-01-27	CVE	94.709999999999994
1999-01-27	CYP	0.502
1999-01-27	CZK	31.631
1999-01-27	DEM	1.6896
1999-01-27	DJF	177.72
1999-01-27	DKK	6.4337999999999997
1999-01-27	DOP	15.925000000000001
1999-01-27	DZD	61.932000000000002
1999-01-27	ECS	7200.0
1999-01-27	EEK	13.5176
1999-01-27	ESP	143.92009999999999
1999-01-27	ETB	6.9880000000000004
1999-01-27	EUR	0.86499999999999999
1999-01-27	FIM	5.1429
1999-01-27	FRF	5.6738999999999997
1999-01-27	GBP	0.60270000000000001
1999-01-27	GHS	0.23549999999999999
1999-01-27	GMD	11.07
1999-01-27	GNF	1289.0
1999-01-27	GTQ	6.9900000000000002
1999-01-27	GYD	151.80000000000001
1999-01-27	HKD	7.7488000000000001
1999-01-27	HNL	14.02
1999-01-27	HRK	6.3807
1999-01-27	HTG	17.199999999999999
1999-01-27	HUF	216.5
1999-01-27	IDR	9050.0
1999-01-27	IEP	0.68120000000000003
1999-01-27	ILS	4.0830000000000002
1999-01-27	INR	42.469999999999999
1999-01-27	IQD	0.31140000000000001
1999-01-27	ISK	69.170000000000002
1999-01-27	ITL	1674.8299999999999
1999-01-27	JMD	37.799999999999997
1999-01-27	JOD	0.70799999999999996
1999-01-27	JPY	113.87
1999-01-27	KES	61.600000000000001
1999-01-27	KHR	3776.0
1999-01-27	KMF	421.58999999999997
1999-01-27	KRW	1175.5
1999-01-27	KWD	0.30285000000000001
1999-01-27	LAK	4203.5
1999-01-27	LBP	1507.0
1999-01-27	LKR	68.650000000000006
1999-01-27	LSL	6.0099999999999998
1999-01-27	LYD	0.45000000000000001
1999-01-27	MAD	9.3552999999999997
1999-01-27	MGA	1044.0
1999-01-27	MMK	6.2599999999999998
1999-01-27	MNT	863.24000000000001
1999-01-27	MOP	8.0038
1999-01-27	MRO	190.16
1999-01-27	MUR	24.699999999999999
1999-01-27	MVR	11.77
1999-01-27	MWK	43.07
1999-01-27	MXN	10.172499999999999
1999-01-27	MYR	3.7999999999999998
1999-01-27	NAD	6.0099999999999998
1999-01-27	NGN	86.5
1999-01-27	NIO	11.24
1999-01-27	NLG	1.9061999999999999
1999-01-27	NOK	7.4438000000000004
1999-01-27	NPR	66.670000000000002
1999-01-27	NZD	1.8637999999999999
1999-01-27	OMR	0.38500000000000001
1999-01-27	PAB	1.0
1999-01-27	PEN	3.323
1999-01-27	PGK	2.1208
1999-01-27	PHP	38.350000000000001
1999-01-27	PLN	3.605
1999-01-27	PYG	2854.0
1999-01-27	QAR	3.6395
1999-01-27	RON	1.1493
1999-01-27	RSD	10.061
1999-01-27	RUB	22.949999999999999
1999-01-27	RWF	321.19380000000001
1999-01-27	SAR	3.7509999999999999
1999-01-27	SCR	5.4535
1999-01-27	SEK	7.7127999999999997
1999-01-27	SGD	1.6845000000000001
1999-01-27	SKK	37.110500000000002
1999-01-27	SOS	2620.0003000000002
1999-01-27	STD	2390.0
1999-01-27	SVC	8.7400000000000002
1999-01-27	SYP	45.0
1999-01-27	SZL	6.0099999999999998
1999-01-27	THB	36.649999999999999
1999-01-27	TND	1.1072
1999-01-27	TRY	0.32869999999999999
1999-01-27	TTD	6.1764000000000001
1999-01-27	TWD	32.289000000000001
1999-01-27	TZS	671.48000000000002
1999-01-27	UGX	1375.0
1999-01-27	UYU	11.01
1999-01-27	VEF	0.57250000000000001
1999-01-27	VND	13885.0
1999-01-27	XAF	566.65009999999995
1999-01-27	XCD	2.7000000000000002
1999-01-27	XOF	566.65009999999995
1999-01-27	XPF	103.15689999999999
1999-01-27	ZAR	6.0099999999999998
1999-01-27	ZMK	2194.0
1999-01-27	ZMW	2.1936
1999-01-28	AED	3.6724999999999999
1999-01-28	ALL	139.59999999999999
1999-01-28	ANG	1.7775000000000001
1999-01-28	ARS	1.0
1999-01-28	ATS	12.020899999999999
1999-01-28	AUD	1.5922000000000001
1999-01-28	AWG	1.79
1999-01-28	BBD	2.0112999999999999
1999-01-28	BDT	48.060000000000002
1999-01-28	BEF	35.240600000000001
1999-01-28	BGN	1.7350000000000001
1999-01-28	BHD	0.37695000000000001
1999-01-28	BIF	437.995
1999-01-28	BND	1.6795
1999-01-28	BOB	5.6699999999999999
1999-01-28	BRL	1.9099999999999999
1999-01-28	BZD	2.0
1999-01-28	CAD	1.5179
1999-01-28	CDF	4.1872999999999996
1999-01-28	CHF	1.4093
1999-01-28	CLP	481.35000000000002
1999-01-28	CNY	8.2777999999999992
1999-01-28	COP	1587.75
1999-01-28	CUP	1.0
1999-01-28	CVE	99.685000000000002
1999-01-28	CYP	0.504
1999-01-28	CZK	31.902999999999999
1999-01-28	DEM	1.7076
1999-01-28	DJF	176.755
1999-01-28	DKK	6.4973000000000001
1999-01-28	DOP	16.024999999999999
1999-01-28	DZD	62.161000000000001
1999-01-28	ECS	7191.0
1999-01-28	EEK	13.630699999999999
1999-01-28	ESP	145.35339999999999
1999-01-28	ETB	7.3975
1999-01-28	EUR	0.87370000000000003
1999-01-28	FIM	5.1940999999999997
1999-01-28	FRF	5.7304000000000004
1999-01-28	GBP	0.6069
1999-01-28	GHS	0.23599999999999999
1999-01-28	GMD	11.1
1999-01-28	GNF	1289.0
1999-01-28	GTQ	6.9901999999999997
1999-01-28	GYD	150.0
1999-01-28	HKD	7.7487000000000004
1999-01-28	HNL	14.02
1999-01-28	HRK	6.3807
1999-01-28	HTG	16.859400000000001
1999-01-28	HUF	217.40000000000001
1999-01-28	IDR	9200.0
1999-01-28	IEP	0.68799999999999994
1999-01-28	ILS	4.0730000000000004
1999-01-28	INR	42.490000000000002
1999-01-28	IQD	0.31140000000000001
1999-01-28	ISK	69.540000000000006
1999-01-28	ITL	1691.51
1999-01-28	JMD	37.799999999999997
1999-01-28	JOD	0.70799999999999996
1999-01-28	JPY	115.64
1999-01-28	KES	61.600000000000001
1999-01-28	KHR	3775.0
1999-01-28	KMF	421.58999999999997
1999-01-28	KRW	1176.0999999999999
1999-01-28	KWD	0.30285000000000001
1999-01-28	LAK	3941.0
1999-01-28	LBP	1507.0
1999-01-28	LKR	68.75
1999-01-28	LSL	6.04
1999-01-28	LYD	0.45000000000000001
1999-01-28	MAD	9.3917000000000002
1999-01-28	MGA	1060.0
1999-01-28	MMK	6.2599999999999998
1999-01-28	MNT	883.24000000000001
1999-01-28	MOP	8.0038
1999-01-28	MRO	204.44
1999-01-28	MUR	24.780000000000001
1999-01-28	MVR	11.77
1999-01-28	MWK	42.990000000000002
1999-01-28	MXN	10.175000000000001
1999-01-28	MYR	3.7999999999999998
1999-01-28	NAD	6.04
1999-01-28	NGN	86.5
1999-01-28	NIO	11.124000000000001
1999-01-28	NLG	1.9251
1999-01-28	NOK	7.4823000000000004
1999-01-28	NPR	67.400000000000006
1999-01-28	NZD	1.8686
1999-01-28	OMR	0.38450000000000001
1999-01-28	PAB	1.0
1999-01-28	PEN	3.3325
1999-01-28	PGK	2.1208
1999-01-28	PHP	38.649999999999999
1999-01-28	PLN	3.6070000000000002
1999-01-28	PYG	2851.5
1999-01-28	QAR	3.641
1999-01-28	RON	1.1495
1999-01-28	RSD	10.061
1999-01-28	RUB	22.949999999999999
1999-01-28	RWF	321.19380000000001
1999-01-28	SAR	3.7503000000000002
1999-01-28	SCR	5.4535
1999-01-28	SEK	7.7268999999999997
1999-01-28	SGD	1.6904999999999999
1999-01-28	SKK	37.311500000000002
1999-01-28	SOS	2624.6024000000002
1999-01-28	STD	2390.0
1999-01-28	SVC	8.7550000000000008
1999-01-28	SYP	41.850000000000001
1999-01-28	SZL	6.04
1999-01-28	THB	36.880000000000003
1999-01-28	TND	1.1085
1999-01-28	TRY	0.33050000000000002
1999-01-28	TTD	6.1764000000000001
1999-01-28	TWD	32.283000000000001
1999-01-28	TZS	671.48000000000002
1999-01-28	UGX	1373.0
1999-01-28	UYU	11.025
1999-01-28	VEF	0.57279999999999998
1999-01-28	VND	13883.0
1999-01-28	XAF	569.70010000000002
1999-01-28	XCD	2.7000000000000002
1999-01-28	XOF	569.70010000000002
1999-01-28	XPF	104.1979
1999-01-28	ZAR	6.04
1999-01-28	ZMK	2194.0
1999-01-28	ZMW	2.1936
1999-01-29	AED	3.6724999999999999
1999-01-29	ALL	139.59999999999999
1999-01-29	ANG	1.7775000000000001
1999-01-29	ARS	1.0
1999-01-29	ATS	12.0482
1999-01-29	AUD	1.5944
1999-01-29	AWG	1.79
1999-01-29	BBD	2.0112999999999999
1999-01-29	BDT	48.450000000000003
1999-01-29	BEF	35.320799999999998
1999-01-29	BGN	1.6919999999999999
1999-01-29	BHD	0.37695000000000001
1999-01-29	BIF	437.995
1999-01-29	BND	1.6859999999999999
1999-01-29	BOB	5.6699999999999999
1999-01-29	BRL	1.9399999999999999
1999-01-29	BZD	2.0
1999-01-29	CAD	1.5169999999999999
1999-01-29	CDF	4.1872999999999996
1999-01-29	CHF	1.4117999999999999
1999-01-29	CLP	484.5
1999-01-29	CNY	8.2777999999999992
1999-01-29	COP	1582.0
1999-01-29	CUP	1.0
1999-01-29	CVE	99.685000000000002
1999-01-29	CYP	0.50739999999999996
1999-01-29	CZK	32.017000000000003
1999-01-29	DEM	1.7152000000000001
1999-01-29	DJF	176.755
1999-01-29	DKK	6.5126999999999997
1999-01-29	DOP	16.024999999999999
1999-01-29	DZD	62.460000000000001
1999-01-29	ECS	7225.0
1999-01-29	EEK	13.723800000000001
1999-01-29	ESP	145.68430000000001
1999-01-29	ETB	7.3975
1999-01-29	EUR	0.87570000000000003
1999-01-29	FIM	5.2060000000000004
1999-01-29	FRF	5.7434000000000003
1999-01-29	GBP	0.60629999999999995
1999-01-29	GHS	0.23649999999999999
1999-01-29	GMD	11.1
1999-01-29	GNF	1289.0
1999-01-29	GTQ	6.9901999999999997
1999-01-29	GYD	150.0
1999-01-29	HKD	7.7489999999999997
1999-01-29	HNL	14.02
1999-01-29	HRK	6.3775000000000004
1999-01-29	HTG	16.864999999999998
1999-01-29	HUF	218.75999999999999
1999-01-29	IDR	9250.0
1999-01-29	IEP	0.68959999999999999
1999-01-29	ILS	4.1050000000000004
1999-01-29	INR	42.5
1999-01-29	IQD	0.31140000000000001
1999-01-29	ISK	69.939999999999998
1999-01-29	ITL	1695.3599999999999
1999-01-29	JMD	37.799999999999997
1999-01-29	JOD	0.70799999999999996
1999-01-29	JPY	116.33
1999-01-29	KES	61.700000000000003
1999-01-29	KHR	3775.0
1999-01-29	KMF	421.58999999999997
1999-01-29	KRW	1175.5999999999999
1999-01-29	KWD	0.30353000000000002
1999-01-29	LAK	3941.0
1999-01-29	LBP	1507.0
1999-01-29	LKR	68.849999999999994
1999-01-29	LSL	6.0300000000000002
1999-01-29	LYD	0.45000000000000001
1999-01-29	MAD	9.4384999999999994
1999-01-29	MGA	1060.0
1999-01-29	MMK	6.2599999999999998
1999-01-29	MNT	883.24000000000001
1999-01-29	MOP	8.0038
1999-01-29	MRO	204.44
1999-01-29	MUR	24.699999999999999
1999-01-29	MVR	11.77
1999-01-29	MWK	42.990000000000002
1999-01-29	MXN	10.19
1999-01-29	MYR	3.7999999999999998
1999-01-29	NAD	6.0300000000000002
1999-01-29	NGN	94.5
1999-01-29	NIO	11.124000000000001
1999-01-29	NLG	1.9295
1999-01-29	NOK	7.5053000000000001
1999-01-29	NPR	67.400000000000006
1999-01-29	NZD	1.8653
1999-01-29	OMR	0.38500000000000001
1999-01-29	PAB	1.0
1999-01-29	PEN	3.3380000000000001
1999-01-29	PGK	2.1208
1999-01-29	PHP	38.649999999999999
1999-01-29	PLN	3.6349999999999998
1999-01-29	PYG	2851.5
1999-01-29	QAR	3.6395
1999-01-29	RON	1.155
1999-01-29	RSD	10.061
1999-01-29	RUB	22.77
1999-01-29	RWF	321.19380000000001
1999-01-29	SAR	3.7507000000000001
1999-01-29	SCR	5.4299999999999997
1999-01-29	SEK	7.7671000000000001
1999-01-29	SGD	1.6899999999999999
1999-01-29	SKK	37.480499999999999
1999-01-29	SOS	2624.6024000000002
1999-01-29	STD	2390.0
1999-01-29	SVC	8.7550000000000008
1999-01-29	SYP	41.850000000000001
1999-01-29	SZL	6.0300000000000002
1999-01-29	THB	36.93
1999-01-29	TND	1.1163000000000001
1999-01-29	TRY	0.33179999999999998
1999-01-29	TTD	6.1764000000000001
1999-01-29	TWD	32.308
1999-01-29	TZS	675.25
1999-01-29	UGX	1375.0
1999-01-29	UYU	11.025
1999-01-29	VEF	0.57350000000000001
1999-01-29	VND	13878.0
1999-01-29	XAF	575.70010000000002
1999-01-29	XCD	2.7000000000000002
1999-01-29	XOF	575.70010000000002
1999-01-29	XPF	103.5
1999-01-29	ZAR	6.0300000000000002
1999-01-29	ZMK	2194.0
1999-01-29	ZMW	2.1936
1999-02-01	AED	3.6730999999999998
1999-02-01	ALL	139.44999999999999
1999-02-01	ANG	1.7775000000000001
1999-02-01	ARS	1.0
1999-02-01	ATS	12.110799999999999
1999-02-01	AUD	1.5867
1999-02-01	AWG	1.79
1999-02-01	BBD	2.0112999999999999
1999-02-01	BDT	48.060000000000002
1999-02-01	BEF	35.504199999999997
1999-02-01	BGN	1.6919999999999999
1999-02-01	BHD	0.37697999999999998
1999-02-01	BIF	437.995
1999-02-01	BND	1.6859999999999999
1999-02-01	BOB	5.6699999999999999
1999-02-01	BRL	2.0499999999999998
1999-02-01	BZD	2.0
1999-02-01	CAD	1.5105
1999-02-01	CDF	4.1872999999999996
1999-02-01	CHF	1.4159999999999999
1999-02-01	CLP	489.14999999999998
1999-02-01	CNY	8.2777999999999992
1999-02-01	COP	1583.8
1999-02-01	CUP	1.0
1999-02-01	CVE	99.685000000000002
1999-02-01	CYP	0.50600000000000001
1999-02-01	CZK	32.448999999999998
1999-02-01	DEM	1.7223999999999999
1999-02-01	DJF	176.755
1999-02-01	DKK	6.5517000000000003
1999-02-01	DOP	16.024999999999999
1999-02-01	DZD	62.521999999999998
1999-02-01	ECS	7220.0
1999-02-01	EEK	13.7568
1999-02-01	ESP	146.4408
1999-02-01	ETB	7.4284999999999997
1999-02-01	EUR	0.88009999999999999
1999-02-01	FIM	5.2329999999999997
1999-02-01	FRF	5.7732999999999999
1999-02-01	GBP	0.6079
1999-02-01	GHS	0.23630000000000001
1999-02-01	GMD	11.1
1999-02-01	GNF	1295.0
1999-02-01	GTQ	6.9901999999999997
1999-02-01	GYD	150.0
1999-02-01	HKD	7.7483000000000004
1999-02-01	HNL	14.02
1999-02-01	HRK	6.4349999999999996
1999-02-01	HTG	16.8643
1999-02-01	HUF	219.13999999999999
1999-02-01	IDR	8875.0
1999-02-01	IEP	0.69310000000000005
1999-02-01	ILS	4.1020000000000003
1999-02-01	INR	42.490000000000002
1999-02-01	IQD	0.31140000000000001
1999-02-01	ISK	70.030000000000001
1999-02-01	ITL	1704.1600000000001
1999-02-01	JMD	37.799999999999997
1999-02-01	JOD	0.70799999999999996
1999-02-01	JPY	116.33
1999-02-01	KES	62.799999999999997
1999-02-01	KHR	3775.0
1999-02-01	KMF	421.58999999999997
1999-02-01	KRW	1175.0
1999-02-01	KWD	0.30249999999999999
1999-02-01	LAK	3941.0
1999-02-01	LBP	1506.5
1999-02-01	LKR	68.849999999999994
1999-02-01	LSL	6.0622999999999996
1999-02-01	LYD	0.45000000000000001
1999-02-01	MAD	9.4514999999999993
1999-02-01	MGA	1060.0
1999-02-01	MMK	6.2599999999999998
1999-02-01	MNT	883.24000000000001
1999-02-01	MOP	8.0038
1999-02-01	MRO	204.44
1999-02-01	MUR	24.800000000000001
1999-02-01	MVR	11.77
1999-02-01	MWK	43.200000000000003
1999-02-01	MXN	10.1675
1999-02-01	MYR	3.7997000000000001
1999-02-01	NAD	6.0622999999999996
1999-02-01	NGN	86.799999999999997
1999-02-01	NIO	11.124000000000001
1999-02-01	NLG	1.9395
1999-02-01	NOK	7.5361000000000002
1999-02-01	NPR	67.400000000000006
1999-02-01	NZD	1.8593
1999-02-01	OMR	0.38497999999999999
1999-02-01	PAB	1.0
1999-02-01	PEN	3.351
1999-02-01	PGK	2.1254
1999-02-01	PHP	38.350000000000001
1999-02-01	PLN	3.669
1999-02-01	PYG	2851.5
1999-02-01	QAR	3.6404999999999998
1999-02-01	RSD	10.061
1999-02-01	RUB	22.949999999999999
1999-02-01	RWF	321.19380000000001
1999-02-01	SAR	3.7549999999999999
1999-02-01	SCR	5.4279999999999999
1999-02-01	SEK	7.8136000000000001
1999-02-01	SGD	1.6918
1999-02-01	SKK	37.724499999999999
1999-02-01	SOS	2624.6024000000002
1999-02-01	STD	2390.0
1999-02-01	SVC	8.7550000000000008
1999-02-01	SYP	41.850000000000001
1999-02-01	SZL	6.0622999999999996
1999-02-01	THB	36.835000000000001
1999-02-01	TND	1.1148
1999-02-01	TRY	0.3337
1999-02-01	TTD	6.1764000000000001
1999-02-01	TWD	32.299999999999997
1999-02-01	TZS	670.0
1999-02-01	UGX	1376.0
1999-02-01	UYU	11.025
1999-02-01	VEF	0.57440000000000002
1999-02-01	VND	13882.0
1999-02-01	XAF	577.05010000000004
1999-02-01	XCD	2.7000000000000002
1999-02-01	XOF	577.05010000000004
1999-02-01	XPF	104.6275
1999-02-01	ZAR	6.0622999999999996
1999-02-01	ZMK	2194.0
1999-02-01	ZMW	2.1936
1999-02-02	AED	3.6724999999999999
1999-02-02	ALL	139.34999999999999
1999-02-02	ANG	1.77
1999-02-02	ARS	1.0
1999-02-02	ATS	12.1676
1999-02-02	AUD	1.5729
1999-02-02	AWG	1.79
1999-02-02	BBD	2.0112999999999999
1999-02-02	BDT	48.060000000000002
1999-02-02	BEF	35.6706
1999-02-02	BGN	1.71
1999-02-02	BHD	0.37695000000000001
1999-02-02	BIF	437.995
1999-02-02	BND	1.6859999999999999
1999-02-02	BOB	5.6699999999999999
1999-02-02	BRL	1.9399999999999999
1999-02-02	BZD	2.0
1999-02-02	CAD	1.5076000000000001
1999-02-02	CDF	4.1913
1999-02-02	CHF	1.4209000000000001
1999-02-02	CLP	491.05000000000001
1999-02-02	CNY	8.2774999999999999
1999-02-02	COP	1579.9300000000001
1999-02-02	CRC	272.31
1999-02-02	CUP	1.0
1999-02-02	CVE	99.685000000000002
1999-02-02	CYP	0.50929999999999997
1999-02-02	CZK	32.939999999999998
1999-02-02	DEM	1.7302999999999999
1999-02-02	DJF	176.755
1999-02-02	DKK	6.5772000000000004
1999-02-02	DOP	16.024999999999999
1999-02-02	DZD	62.579999999999998
1999-02-02	ECS	7180.0
1999-02-02	EEK	13.8438
1999-02-02	ESP	147.12710000000001
1999-02-02	ETB	7.4284999999999997
1999-02-02	EUR	0.88429999999999997
1999-02-02	FIM	5.2575000000000003
1999-02-02	FRF	5.8003
1999-02-02	GBP	0.60899999999999999
1999-02-02	GHS	0.23599999999999999
1999-02-02	GMD	11.1
1999-02-02	GNF	1295.0
1999-02-02	GTQ	6.9928999999999997
1999-02-02	GYD	150.0
1999-02-02	HKD	7.7488000000000001
1999-02-02	HNL	13.984999999999999
1999-02-02	HRK	6.5011000000000001
1999-02-02	HTG	16.8627
1999-02-02	HUF	219.21000000000001
1999-02-02	IDR	8900.0
1999-02-02	IEP	0.69640000000000002
1999-02-02	ILS	4.0800000000000001
1999-02-02	INR	42.490000000000002
1999-02-02	IQD	0.31180000000000002
1999-02-02	IRR	3000.0
1999-02-02	ISK	70.269999999999996
1999-02-02	ITL	1712.1500000000001
1999-02-02	JMD	37.799999999999997
1999-02-02	JOD	0.70799999999999996
1999-02-02	JPY	114.95
1999-02-02	KES	61.810000000000002
1999-02-02	KHR	3775.0
1999-02-02	KMF	421.58999999999997
1999-02-02	KRW	1175.3
1999-02-02	KWD	0.30370000000000003
1999-02-02	LAK	3941.0
1999-02-02	LBP	1506.5
1999-02-02	LKR	68.890000000000001
1999-02-02	LSL	6.0251999999999999
1999-02-02	LYD	0.45000000000000001
1999-02-02	MAD	9.4862000000000002
1999-02-02	MGA	1060.0
1999-02-02	MMK	6.2599999999999998
1999-02-02	MNT	883.24000000000001
1999-02-02	MOP	8.0045000000000002
1999-02-02	MRO	204.44
1999-02-02	MUR	24.829999999999998
1999-02-02	MVR	11.77
1999-02-02	MWK	43.200000000000003
1999-02-02	MXN	10.09
1999-02-02	MYR	3.7997999999999998
1999-02-02	NAD	6.0251999999999999
1999-02-02	NGN	86.799999999999997
1999-02-02	NIO	11.291
1999-02-02	NLG	1.9486000000000001
1999-02-02	NOK	7.5919999999999996
1999-02-02	NPR	67.400000000000006
1999-02-02	NZD	1.8428
1999-02-02	OMR	0.38495000000000001
1999-02-02	PAB	1.0
1999-02-02	PEN	3.3774999999999999
1999-02-02	PGK	2.1254
1999-02-02	PHP	38.399999999999999
1999-02-02	PLN	3.7275
1999-02-02	PYG	2851.5
1999-02-02	QAR	3.6395
1999-02-02	RON	1.1614
1999-02-02	RSD	10.24
1999-02-02	RUB	22.949999999999999
1999-02-02	RWF	321.49630000000002
1999-02-02	SAR	3.7505000000000002
1999-02-02	SCR	5.4550000000000001
1999-02-02	SEK	7.8390000000000004
1999-02-02	SGD	1.6928000000000001
1999-02-02	SKK	37.894500000000001
1999-02-02	SOS	2627.0794000000001
1999-02-02	STD	2390.0
1999-02-02	SVC	8.7550000000000008
1999-02-02	SYP	41.850000000000001
1999-02-02	SZL	6.0251999999999999
1999-02-02	THB	36.685000000000002
1999-02-02	TND	1.1191
1999-02-02	TRY	0.33529999999999999
1999-02-02	TTD	6.1764000000000001
1999-02-02	TWD	32.268000000000001
1999-02-02	TZS	675.5
1999-02-02	UGX	1377.0
1999-02-02	UYU	11.025
1999-02-02	VEF	0.57550000000000001
1999-02-02	VND	13880.0
1999-02-02	XAF	580.25009999999997
1999-02-02	XCD	2.7000000000000002
1999-02-02	XOF	580.25009999999997
1999-02-02	XPF	105.4602
1999-02-02	ZAR	6.0251999999999999
1999-02-02	ZMK	2194.0
1999-02-02	ZMW	2.1936
1999-02-03	AED	3.6728999999999998
1999-02-03	ALL	139.5
1999-02-03	ANG	1.78
1999-02-03	ARS	1.0
1999-02-03	ATS	12.1252
1999-02-03	AUD	1.5691999999999999
1999-02-03	AWG	1.79
1999-02-03	BBD	2.0112999999999999
1999-02-03	BDT	48.450000000000003
1999-02-03	BEF	35.546500000000002
1999-02-03	BGN	1.71
1999-02-03	BHD	0.378
1999-02-03	BIF	507.37
1999-02-03	BND	1.6922999999999999
1999-02-03	BOB	5.6699999999999999
1999-02-03	BRL	1.75
1999-02-03	BZD	2.0
1999-02-03	CAD	1.5146999999999999
1999-02-03	CDF	4.1913
1999-02-03	CHF	1.4131
1999-02-03	CLP	492.44999999999999
1999-02-03	CNY	8.2774999999999999
1999-02-03	COP	1578.25
1999-02-03	CUP	1.0
1999-02-03	CVE	94.709999999999994
1999-02-03	CYP	0.51290000000000002
1999-02-03	CZK	32.933999999999997
1999-02-03	DEM	1.7290000000000001
1999-02-03	DJF	177.72
1999-02-03	DKK	6.5533999999999999
1999-02-03	DOP	15.9
1999-02-03	DZD	62.921999999999997
1999-02-03	ECS	7240.0
1999-02-03	EEK	13.810600000000001
1999-02-03	ESP	146.61500000000001
1999-02-03	ETB	6.9880000000000004
1999-02-03	EUR	0.88100000000000001
1999-02-03	FIM	5.2392000000000003
1999-02-03	FRF	5.7801
1999-02-03	GBP	0.60960000000000003
1999-02-03	GHS	0.23549999999999999
1999-02-03	GMD	11.074999999999999
1999-02-03	GNF	1305.5
1999-02-03	GTQ	6.9900000000000002
1999-02-03	GYD	157.0
1999-02-03	HKD	7.7484999999999999
1999-02-03	HNL	13.970000000000001
1999-02-03	HRK	6.5223000000000004
1999-02-03	HTG	16.780000000000001
1999-02-03	HUF	219.68000000000001
1999-02-03	IDR	8725.0
1999-02-03	IEP	0.69399999999999995
1999-02-03	ILS	4.0750000000000002
1999-02-03	INR	42.490000000000002
1999-02-03	IQD	0.31180000000000002
1999-02-03	ISK	70.129999999999995
1999-02-03	ITL	1706.1900000000001
1999-02-03	JMD	36.799999999999997
1999-02-03	JOD	0.70699999999999996
1999-02-03	JPY	111.98
1999-02-03	KES	61.299999999999997
1999-02-03	KHR	3775.0
1999-02-03	KMF	421.58999999999997
1999-02-03	KRW	1169.0
1999-02-03	KWD	0.30370000000000003
1999-02-03	LAK	4200.0
1999-02-03	LBP	1506.5
1999-02-03	LKR	68.689999999999998
1999-02-03	LSL	6.0149999999999997
1999-02-03	LYD	0.45000000000000001
1999-02-03	MAD	9.4427000000000003
1999-02-03	MGA	1044.0
1999-02-03	MMK	6.2599999999999998
1999-02-03	MNT	863.24000000000001
1999-02-03	MOP	8.0045000000000002
1999-02-03	MRO	190.16
1999-02-03	MUR	24.379999999999999
1999-02-03	MVR	11.77
1999-02-03	MWK	43.25
1999-02-03	MXN	10.065
1999-02-03	MYR	3.7999999999999998
1999-02-03	NAD	6.0149999999999997
1999-02-03	NGN	86.5
1999-02-03	NIO	11.289999999999999
1999-02-03	NLG	1.9419
1999-02-03	NOK	7.5822000000000003
1999-02-03	NPR	66.719999999999999
1999-02-03	NZD	1.8354999999999999
1999-02-03	OMR	0.38500000000000001
1999-02-03	PAB	1.0
1999-02-03	PEN	3.3835000000000002
1999-02-03	PGK	2.1299000000000001
1999-02-03	PHP	38.549999999999997
1999-02-03	PLN	3.7263000000000002
1999-02-03	PYG	2851.5
1999-02-03	QAR	3.6406999999999998
1999-02-03	RON	1.1948000000000001
1999-02-03	RSD	10.24
1999-02-03	RUB	23.399999999999999
1999-02-03	RWF	321.49630000000002
1999-02-03	SAR	3.7505000000000002
1999-02-03	SCR	5.4574999999999996
1999-02-03	SEK	7.8289
1999-02-03	SGD	1.6862999999999999
1999-02-03	SKK	37.622500000000002
1999-02-03	SOS	2620.0003000000002
1999-02-03	STD	2390.0
1999-02-03	SVC	8.7400000000000002
1999-02-03	SYP	45.0
1999-02-03	SZL	6.0149999999999997
1999-02-03	THB	36.700000000000003
1999-02-03	TND	1.1100000000000001
1999-02-03	TRY	0.33529999999999999
1999-02-03	TTD	6.1764000000000001
1999-02-03	TWD	32.32
1999-02-03	TZS	675.0
1999-02-03	UGX	1377.0
1999-02-03	UYU	10.970000000000001
1999-02-03	VEF	0.57599999999999996
1999-02-03	VND	13880.0
1999-02-03	XAF	579.25009999999997
1999-02-03	XCD	2.7000000000000002
1999-02-03	XOF	579.25009999999997
1999-02-03	XPF	105.0
1999-02-03	ZAR	6.0149999999999997
1999-02-03	ZMK	2194.0
1999-02-03	ZMW	2.1936
1999-02-04	AED	3.673
1999-02-04	ALL	139.5
1999-02-04	ANG	1.77
1999-02-04	ARS	1.0046999999999999
1999-02-04	ATS	12.1622
1999-02-04	AUD	1.5565
1999-02-04	AWG	1.79
1999-02-04	BBD	2.0112999999999999
1999-02-04	BDT	48.5
1999-02-04	BEF	35.654899999999998
1999-02-04	BGN	1.71
1999-02-04	BHD	0.37695000000000001
1999-02-04	BIF	437.995
1999-02-04	BND	1.6922999999999999
1999-02-04	BOB	5.6699999999999999
1999-02-04	BRL	1.79
1999-02-04	BZD	2.0
1999-02-04	CAD	1.5103
1999-02-04	CDF	4.1913
1999-02-04	CHF	1.4165000000000001
1999-02-04	CLP	491.35000000000002
1999-02-04	CNY	8.2775999999999996
1999-02-04	COP	1573.5999999999999
1999-02-04	CUP	1.0
1999-02-04	CVE	99.685000000000002
1999-02-04	CYP	0.51180000000000003
1999-02-04	CZK	32.832000000000001
1999-02-04	DEM	1.7244999999999999
1999-02-04	DJF	176.755
1999-02-04	DKK	6.5736999999999997
1999-02-04	DOP	16.225000000000001
1999-02-04	DZD	62.942999999999998
1999-02-04	ECS	7220.0
1999-02-04	EEK	13.7906
1999-02-04	ESP	147.06209999999999
1999-02-04	ETB	7.4234
1999-02-04	EUR	0.88390000000000002
1999-02-04	FIM	5.2552000000000003
1999-02-04	FRF	5.7976999999999999
1999-02-04	GBP	0.61119999999999997
1999-02-04	GHS	0.23680000000000001
1999-02-04	GMD	10.765000000000001
1999-02-04	GNF	1298.5
1999-02-04	GTQ	6.9550000000000001
1999-02-04	GYD	150.0
1999-02-04	HKD	7.7488000000000001
1999-02-04	HNL	13.984999999999999
1999-02-04	HRK	6.5286999999999997
1999-02-04	HTG	16.870899999999999
1999-02-04	HUF	219.56999999999999
1999-02-04	IDR	8500.0
1999-02-04	IEP	0.69610000000000005
1999-02-04	ILS	4.0839999999999996
1999-02-04	INR	42.450000000000003
1999-02-04	IQD	0.31180000000000002
1999-02-04	ISK	70.150000000000006
1999-02-04	ITL	1711.3900000000001
1999-02-04	JMD	36.799999999999997
1999-02-04	JOD	0.71150000000000002
1999-02-04	JPY	112.98999999999999
1999-02-04	KES	61.799999999999997
1999-02-04	KHR	3775.0
1999-02-04	KMF	421.58999999999997
1999-02-04	KRW	1170.0
1999-02-04	KWD	0.3034
1999-02-04	LAK	3941.0
1999-02-04	LBP	1506.5
1999-02-04	LKR	68.780000000000001
1999-02-04	LSL	6.0125000000000002
1999-02-04	LYD	0.45000000000000001
1999-02-04	MAD	9.4283000000000001
1999-02-04	MGA	1060.0
1999-02-04	MMK	6.2599999999999998
1999-02-04	MNT	883.24000000000001
1999-02-04	MOP	8.0045000000000002
1999-02-04	MRO	204.44
1999-02-04	MUR	24.829999999999998
1999-02-04	MVR	11.77
1999-02-04	MWK	43.5
1999-02-04	MXN	10.115
1999-02-04	MYR	3.7997000000000001
1999-02-04	NAD	6.0125000000000002
1999-02-04	NGN	86.5
1999-02-04	NIO	11.291
1999-02-04	NLG	1.9478
1999-02-04	NOK	7.6242000000000001
1999-02-04	NPR	67.465000000000003
1999-02-04	NZD	1.8113999999999999
1999-02-04	OMR	0.38495000000000001
1999-02-04	PAB	1.0
1999-02-04	PEN	3.3984999999999999
1999-02-04	PGK	2.1320999999999999
1999-02-04	PHP	38.450000000000003
1999-02-04	PLN	3.7025000000000001
1999-02-04	PYG	2851.5
1999-02-04	QAR	3.6395
1999-02-04	RON	1.2005999999999999
1999-02-04	RSD	10.24
1999-02-04	RUB	23.399999999999999
1999-02-04	RWF	321.49630000000002
1999-02-04	SAR	3.7505000000000002
1999-02-04	SCR	5.4329999999999998
1999-02-04	SEK	7.8913000000000002
1999-02-04	SGD	1.6879999999999999
1999-02-04	SKK	37.415500000000002
1999-02-04	SOS	2627.0794000000001
1999-02-04	STD	2390.0
1999-02-04	SVC	8.7550000000000008
1999-02-04	SYP	41.850000000000001
1999-02-04	SZL	6.0125000000000002
1999-02-04	THB	36.674999999999997
1999-02-04	TND	1.1165
1999-02-04	TRY	0.33579999999999999
1999-02-04	TTD	6.1764000000000001
1999-02-04	TWD	32.265000000000001
1999-02-04	TZS	675.0
1999-02-04	UGX	1380.0
1999-02-04	UYU	10.93
1999-02-04	VEF	0.57679999999999998
1999-02-04	VND	13881.0
1999-02-04	XAF	578.40009999999995
1999-02-04	XCD	2.7000000000000002
1999-02-04	XOF	578.40009999999995
1999-02-04	XPF	105.5068
1999-02-04	ZAR	6.0125000000000002
1999-02-04	ZMK	2194.0
1999-02-04	ZMW	2.1936
1999-02-05	AED	3.6730999999999998
1999-02-05	ALL	139.40000000000001
1999-02-05	ANG	1.77
1999-02-05	ARS	1.0
1999-02-05	ATS	12.1343
1999-02-05	AUD	1.5436000000000001
1999-02-05	AWG	1.79
1999-02-05	BBD	2.0112999999999999
1999-02-05	BEF	35.573099999999997
1999-02-05	BGN	1.71
1999-02-05	BHD	0.37697999999999998
1999-02-05	BIF	437.995
1999-02-05	BND	1.6922999999999999
1999-02-05	BOB	5.6699999999999999
1999-02-05	BRL	1.8
1999-02-05	BZD	2.0
1999-02-05	CAD	1.4916
1999-02-05	CDF	4.1913
1999-02-05	CHF	1.4127000000000001
1999-02-05	CLP	488.25
1999-02-05	CNY	8.2774000000000001
1999-02-05	COP	1576.0
1999-02-05	CUP	1.0
1999-02-05	CVE	99.685000000000002
1999-02-05	CYP	0.51449999999999996
1999-02-05	CZK	32.874000000000002
1999-02-05	DEM	1.7330000000000001
1999-02-05	DJF	176.755
1999-02-05	DKK	6.5564999999999998
1999-02-05	DOP	16.225000000000001
1999-02-05	DZD	63.137999999999998
1999-02-05	EEK	13.838699999999999
1999-02-05	ESP	146.72489999999999
1999-02-05	ETB	7.4417999999999997
1999-02-05	EUR	0.88180000000000003
1999-02-05	FIM	5.2431000000000001
1999-02-05	FRF	5.7845000000000004
1999-02-05	GBP	0.60799999999999998
1999-02-05	GHS	0.23649999999999999
1999-02-05	GMD	10.815
1999-02-05	GNF	1298.5
1999-02-05	GTQ	6.9550000000000001
1999-02-05	GYD	150.0
1999-02-05	HKD	7.7491000000000003
1999-02-05	HNL	13.984999999999999
1999-02-05	HRK	6.5571999999999999
1999-02-05	HTG	16.8827
1999-02-05	HUF	220.22999999999999
1999-02-05	IDR	8600.0
1999-02-05	IEP	0.69450000000000001
1999-02-05	ILS	4.0780000000000003
1999-02-05	INR	42.469999999999999
1999-02-05	IQD	0.31180000000000002
1999-02-05	ISK	70.230000000000004
1999-02-05	ITL	1707.47
1999-02-05	JMD	36.799999999999997
1999-02-05	JOD	0.70799999999999996
1999-02-05	JPY	112.06999999999999
1999-02-05	KES	61.75
1999-02-05	KHR	3775.0
1999-02-05	KMF	421.58999999999997
1999-02-05	KRW	1170.0
1999-02-05	KWD	0.30275000000000002
1999-02-05	LAK	3941.0
1999-02-05	LBP	1506.5
1999-02-05	LKR	68.75
1999-02-05	LSL	6.0449999999999999
1999-02-05	LYD	0.45000000000000001
1999-02-05	MAD	9.4588999999999999
1999-02-05	MGA	1060.0
1999-02-05	MMK	6.2599999999999998
1999-02-05	MNT	883.24000000000001
1999-02-05	MOP	8.0045000000000002
1999-02-05	MRO	204.44
1999-02-05	MUR	24.84
1999-02-05	MVR	11.77
1999-02-05	MXN	10.08
1999-02-05	MYR	3.8001
1999-02-05	NAD	6.0449999999999999
1999-02-05	NGN	86.700000000000003
1999-02-05	NIO	11.291
1999-02-05	NLG	1.9433
1999-02-05	NOK	7.6308999999999996
1999-02-05	NPR	67.465000000000003
1999-02-05	NZD	1.8144
1999-02-05	OMR	0.38495000000000001
1999-02-05	PAB	1.0
1999-02-05	PEN	3.387
1999-02-05	PGK	2.1322000000000001
1999-02-05	PHP	38.5
1999-02-05	PLN	3.6894999999999998
1999-02-05	PYG	2851.5
1999-02-05	QAR	3.6395
1999-02-05	RON	1.2105999999999999
1999-02-05	RSD	10.24
1999-02-05	RUB	23.25
1999-02-05	RWF	321.49630000000002
1999-02-05	SAR	3.7507000000000001
1999-02-05	SCR	5.4299999999999997
1999-02-05	SEK	7.8254999999999999
1999-02-05	SGD	1.6875
1999-02-05	SKK	37.490499999999997
1999-02-05	SOS	2627.0794000000001
1999-02-05	STD	2390.0
1999-02-05	SVC	8.7550000000000008
1999-02-05	SYP	41.850000000000001
1999-02-05	SZL	6.0449999999999999
1999-02-05	THB	36.780000000000001
1999-02-05	TND	1.119
1999-02-05	TRY	0.3372
1999-02-05	TTD	6.1764000000000001
1999-02-05	TWD	32.259
1999-02-05	TZS	677.45000000000005
1999-02-05	UGX	1378.0
1999-02-05	UYU	10.93
1999-02-05	VEF	0.57630000000000003
1999-02-05	VND	13875.0
1999-02-05	XAF	581.75009999999997
1999-02-05	XCD	2.7000000000000002
1999-02-05	XOF	581.75009999999997
1999-02-05	XPF	105.2401
1999-02-05	ZAR	6.0449999999999999
1999-02-05	ZMK	2194.0
1999-02-05	ZMW	2.1936
1999-02-08	AED	3.6728999999999998
1999-02-08	ALL	139.94999999999999
1999-02-08	AMD	532.86000000000001
1999-02-08	ANG	1.7775000000000001
1999-02-08	ARS	0.999
1999-02-08	ATS	12.214
1999-02-08	AUD	1.5362
1999-02-08	AWG	1.79
1999-02-08	AZN	0.77959999999999996
1999-02-08	BBD	2.0112999999999999
1999-02-08	BDT	48.060000000000002
1999-02-08	BEF	35.806800000000003
1999-02-08	BGN	1.71
1999-02-08	BHD	0.37695000000000001
1999-02-08	BIF	437.995
1999-02-08	BND	1.6922999999999999
1999-02-08	BOB	5.6699999999999999
1999-02-08	BRL	1.8300000000000001
1999-02-08	BYR	115.0
1999-02-08	BZD	2.0
1999-02-08	CAD	1.4910000000000001
1999-02-08	CDF	4.1913
1999-02-08	CHF	1.4205000000000001
1999-02-08	CLP	487.35000000000002
1999-02-08	CNY	8.2774999999999999
1999-02-08	COP	1564.75
1999-02-08	CUP	1.0
1999-02-08	CVE	99.685000000000002
1999-02-08	CYP	0.51000000000000001
1999-02-08	CZK	33.156999999999996
1999-02-08	DEM	1.7371000000000001
1999-02-08	DJF	176.91499999999999
1999-02-08	DKK	6.6017000000000001
1999-02-08	DOP	16.225000000000001
1999-02-08	DZD	63.021000000000001
1999-02-08	ECS	7285.0
1999-02-08	EEK	13.869400000000001
1999-02-08	ESP	147.68860000000001
1999-02-08	ETB	7.4210000000000003
1999-02-08	EUR	0.88759999999999994
1999-02-08	FIM	5.2775999999999996
1999-02-08	FRF	5.8224
1999-02-08	GBP	0.61280000000000001
1999-02-08	GEL	2.0649999999999999
1999-02-08	GHS	0.23680000000000001
1999-02-08	GMD	10.815
1999-02-08	GNF	1298.5
1999-02-08	GTQ	6.9550000000000001
1999-02-08	GYD	150.0
1999-02-08	HKD	7.7495000000000003
1999-02-08	HNL	13.984999999999999
1999-02-08	HRK	6.5811999999999999
1999-02-08	HTG	16.885100000000001
1999-02-08	HUF	220.63
1999-02-08	IDR	8750.0
1999-02-08	IEP	0.69910000000000005
1999-02-08	ILS	4.0780000000000003
1999-02-08	INR	42.450000000000003
1999-02-08	IQD	0.31180000000000002
1999-02-08	ISK	70.310000000000002
1999-02-08	ITL	1718.6800000000001
1999-02-08	JMD	37.397100000000002
1999-02-08	JOD	0.71350000000000002
1999-02-08	JPY	113.13
1999-02-08	KES	61.780000000000001
1999-02-08	KGS	29.6203
1999-02-08	KHR	3775.0
1999-02-08	KMF	421.58999999999997
1999-02-08	KRW	1170.3
1999-02-08	KWD	0.30285000000000001
1999-02-08	KZT	84.200000000000003
1999-02-08	LAK	3941.0
1999-02-08	LBP	1506.49
1999-02-08	LKR	68.810000000000002
1999-02-08	LSL	5.9352999999999998
1999-02-08	LTL	4.0
1999-02-08	LVL	0.56999999999999995
1999-02-08	LYD	0.45000000000000001
1999-02-08	MAD	9.4910999999999994
1999-02-08	MDL	8.5291999999999994
1999-02-08	MGA	1060.0
1999-02-08	MMK	6.2599999999999998
1999-02-08	MNT	883.24000000000001
1999-02-08	MOP	8.0045000000000002
1999-02-08	MRO	204.44
1999-02-08	MUR	25.050000000000001
1999-02-08	MVR	11.77
1999-02-08	MWK	43.270000000000003
1999-02-08	MXN	10.07
1999-02-08	MYR	3.7999999999999998
1999-02-08	NAD	5.9352999999999998
1999-02-08	NGN	85.75
1999-02-08	NIO	11.291
1999-02-08	NLG	1.9560999999999999
1999-02-08	NOK	7.6753
1999-02-08	NPR	67.465000000000003
1999-02-08	NZD	1.8223
1999-02-08	OMR	0.38495000000000001
1999-02-08	PAB	1.0
1999-02-08	PEN	3.3900000000000001
1999-02-08	PGK	2.1528999999999998
1999-02-08	PHP	38.600000000000001
1999-02-08	PLN	3.706
1999-02-08	PYG	2852.5
1999-02-08	QAR	3.6398000000000001
1999-02-08	RON	1.2177
1999-02-08	RSD	10.24
1999-02-08	RUB	23.25
1999-02-08	RWF	321.49630000000002
1999-02-08	SAR	3.7507999999999999
1999-02-08	SCR	5.4000000000000004
1999-02-08	SEK	7.8688000000000002
1999-02-08	SGD	1.6873
1999-02-08	SKK	37.652500000000003
1999-02-08	SOS	2627.0794000000001
1999-02-08	STD	2390.0
1999-02-08	SVC	8.7550000000000008
1999-02-08	SYP	41.850000000000001
1999-02-08	SZL	5.9352999999999998
1999-02-08	THB	36.75
1999-02-08	TJS	985.0
1999-02-08	TND	1.121
1999-02-08	TRY	0.33860000000000001
1999-02-08	TTD	6.1764000000000001
1999-02-08	TWD	32.238999999999997
1999-02-08	TZS	675.5
1999-02-08	UAH	3.427
1999-02-08	UGX	1380.5
1999-02-08	UYU	10.93
1999-02-08	UZS	110.73999999999999
1999-02-08	VEF	0.57650000000000001
1999-02-08	VND	13878.0
1999-02-08	XAF	580.75009999999997
1999-02-08	XCD	2.7000000000000002
1999-02-08	XOF	580.75009999999997
1999-02-08	XPF	105.4074
1999-02-08	ZAR	5.9352999999999998
1999-02-08	ZMK	2194.0
1999-02-08	ZMW	2.1936
1999-02-09	AED	3.6728999999999998
1999-02-09	ALL	139.90000000000001
1999-02-09	ANG	1.77
1999-02-09	ARS	0.99950000000000006
1999-02-09	ATS	12.151999999999999
1999-02-09	AUD	1.5402
1999-02-09	AWG	1.79
1999-02-09	BBD	2.0112999999999999
1999-02-09	BDT	48.5
1999-02-09	BEF	35.624899999999997
1999-02-09	BGN	1.7284999999999999
1999-02-09	BHD	0.37695000000000001
1999-02-09	BIF	437.995
1999-02-09	BND	1.6899
1999-02-09	BOB	5.6799999999999997
1999-02-09	BRL	1.9099999999999999
1999-02-09	BZD	2.0
1999-02-09	CAD	1.4923
1999-02-09	CDF	4.1913
1999-02-09	CHF	1.4161999999999999
1999-02-09	CLP	490.60000000000002
1999-02-09	CNY	8.2775999999999996
1999-02-09	COP	1565.5999999999999
1999-02-09	CRC	273.57999999999998
1999-02-09	CUP	1.0
1999-02-09	CVE	99.685000000000002
1999-02-09	CYP	0.51249999999999996
1999-02-09	CZK	33.740499999999997
1999-02-09	DEM	1.728
1999-02-09	DJF	176.91499999999999
1999-02-09	DKK	6.5685000000000002
1999-02-09	DOP	16.199999999999999
1999-02-09	DZD	63.093000000000004
1999-02-09	ECS	7300.0
1999-02-09	EEK	13.8436
1999-02-09	ESP	146.93870000000001
1999-02-09	ETB	7.4417999999999997
1999-02-09	EUR	0.8831
1999-02-09	FIM	5.2507999999999999
1999-02-09	FRF	5.7929000000000004
1999-02-09	GBP	0.60999999999999999
1999-02-09	GHS	0.23680000000000001
1999-02-09	GMD	10.949999999999999
1999-02-09	GNF	1298.5
1999-02-09	GTQ	6.9050000000000002
1999-02-09	GYD	150.0
1999-02-09	HKD	7.7488000000000001
1999-02-09	HNL	13.965
1999-02-09	HRK	6.6131000000000002
1999-02-09	HTG	16.887699999999999
1999-02-09	HUF	220.56999999999999
1999-02-09	IDR	9000.0
1999-02-09	IEP	0.69550000000000001
1999-02-09	ILS	4.0780000000000003
1999-02-09	INR	42.450000000000003
1999-02-09	IQD	0.31180000000000002
1999-02-09	ISK	70.310000000000002
1999-02-09	ITL	1709.96
1999-02-09	JMD	37.700000000000003
1999-02-09	JOD	0.71350000000000002
1999-02-09	JPY	114.55
1999-02-09	KES	61.780000000000001
1999-02-09	KHR	3775.0
1999-02-09	KMF	421.58999999999997
1999-02-09	KRW	1175.0
1999-02-09	KWD	0.30280000000000001
1999-02-09	LAK	3941.0
1999-02-09	LBP	1503.0
1999-02-09	LKR	68.950000000000003
1999-02-09	LSL	6.0
1999-02-09	LTL	4.0
1999-02-09	LYD	0.45000000000000001
1999-02-09	MAD	9.4654000000000007
1999-02-09	MGA	1060.0
1999-02-09	MMK	6.2599999999999998
1999-02-09	MNT	883.24000000000001
1999-02-09	MOP	8.0045999999999999
1999-02-09	MRO	205.08000000000001
1999-02-09	MUR	24.859999999999999
1999-02-09	MVR	11.77
1999-02-09	MWK	43.469999999999999
1999-02-09	MXN	10.07
1999-02-09	MYR	3.8001
1999-02-09	NAD	6.0
1999-02-09	NGN	86.900000000000006
1999-02-09	NIO	11.316000000000001
1999-02-09	NLG	1.9460999999999999
1999-02-09	NOK	7.6349
1999-02-09	NPR	67.465000000000003
1999-02-09	NZD	1.7972999999999999
1999-02-09	OMR	0.38499
1999-02-09	PAB	1.0
1999-02-09	PEN	3.387
1999-02-09	PGK	2.1690999999999998
1999-02-09	PHP	39.399999999999999
1999-02-09	PLN	3.75
1999-02-09	PYG	2852.5
1999-02-09	QAR	3.6408
1999-02-09	RON	1.2186999999999999
1999-02-09	RSD	10.377000000000001
1999-02-09	RUB	23.109999999999999
1999-02-09	RWF	321.49630000000002
1999-02-09	SAR	3.7507999999999999
1999-02-09	SCR	5.4100000000000001
1999-02-09	SEK	7.8441999999999998
1999-02-09	SGD	1.6930000000000001
1999-02-09	SKK	37.6935
1999-02-09	SOS	2627.0794000000001
1999-02-09	STD	2390.0
1999-02-09	SVC	8.7575000000000003
1999-02-09	SYP	41.850000000000001
1999-02-09	SZL	6.0
1999-02-09	THB	37.049999999999997
1999-02-09	TND	1.1254
1999-02-09	TRY	0.3392
1999-02-09	TTD	6.1764000000000001
1999-02-09	TWD	32.265000000000001
1999-02-09	TZS	677.45000000000005
1999-02-09	UGX	1376.0
1999-02-09	UYU	10.92
1999-02-09	VEF	0.57679999999999998
1999-02-09	VND	13881.0
1999-02-09	XAF	583.90009999999995
1999-02-09	XCD	2.7000000000000002
1999-02-09	XOF	583.90009999999995
1999-02-09	XPF	105.37949999999999
1999-02-09	ZAR	6.0
1999-02-09	ZMK	2194.0
1999-02-09	ZMW	2.1936
1999-02-10	AED	3.673
1999-02-10	ALL	140.30000000000001
1999-02-10	ANG	1.78
1999-02-10	ARS	1.0
1999-02-10	ATS	12.1622
1999-02-10	AUD	1.5498000000000001
1999-02-10	AWG	1.79
1999-02-10	BBD	2.0112999999999999
1999-02-10	BEF	35.654899999999998
1999-02-10	BGN	1.7330000000000001
1999-02-10	BHD	0.37695000000000001
1999-02-10	BIF	516.54999999999995
1999-02-10	BND	1.6875
1999-02-10	BOB	5.6799999999999997
1999-02-10	BRL	1.905
1999-02-10	BZD	2.0
1999-02-10	CAD	1.4955000000000001
1999-02-10	CDF	4.1913
1999-02-10	CHF	1.4157999999999999
1999-02-10	CLP	492.60000000000002
1999-02-10	CNY	8.2775999999999996
1999-02-10	COP	1566.5
1999-02-10	CUP	1.0
1999-02-10	CVE	94.709999999999994
1999-02-10	CYP	0.5121
1999-02-10	CZK	33.761000000000003
1999-02-10	DEM	1.7313000000000001
1999-02-10	DJF	177.72
1999-02-10	DKK	6.5736999999999997
1999-02-10	DOP	16.149999999999999
1999-02-10	DZD	63.088999999999999
1999-02-10	EEK	13.8285
1999-02-10	ESP	147.06209999999999
1999-02-10	ETB	6.9880000000000004
1999-02-10	EUR	0.88380000000000003
1999-02-10	FIM	5.2552000000000003
1999-02-10	FRF	5.7976999999999999
1999-02-10	GBP	0.61050000000000004
1999-02-10	GHS	0.23549999999999999
1999-02-10	GNF	1298.5
1999-02-10	GTQ	6.9900000000000002
1999-02-10	GYD	157.0
1999-02-10	HKD	7.7491000000000003
1999-02-10	HNL	13.970000000000001
1999-02-10	HTG	16.861699999999999
1999-02-10	HUF	220.72
1999-02-10	IDR	8745.0
1999-02-10	IEP	0.69610000000000005
1999-02-10	ILS	4.077
1999-02-10	INR	42.465000000000003
1999-02-10	IQD	0.31180000000000002
1999-02-10	ISK	70.310000000000002
1999-02-10	ITL	1711.3900000000001
1999-02-10	JMD	37.700000000000003
1999-02-10	JOD	0.70850000000000002
1999-02-10	JPY	114.08
1999-02-10	KES	61.270000000000003
1999-02-10	KHR	3775.0
1999-02-10	KMF	421.58999999999997
1999-02-10	KRW	1175.3
1999-02-10	KWD	0.30370000000000003
1999-02-10	LAK	4200.0
1999-02-10	LBP	1506.49
1999-02-10	LKR	68.859999999999999
1999-02-10	LSL	6.0853000000000002
1999-02-10	LTL	4.0
1999-02-10	LYD	0.45000000000000001
1999-02-10	MAD	9.4938000000000002
1999-02-10	MGA	1044.0
1999-02-10	MMK	6.2599999999999998
1999-02-10	MNT	863.24000000000001
1999-02-10	MOP	8.0045999999999999
1999-02-10	MRO	190.16
1999-02-10	MUR	24.350000000000001
1999-02-10	MVR	11.77
1999-02-10	MXN	10.070499999999999
1999-02-10	MYR	3.7999999999999998
1999-02-10	NAD	6.0853000000000002
1999-02-10	NGN	86.900000000000006
1999-02-10	NIO	11.32
1999-02-10	NLG	1.9478
1999-02-10	NOK	7.6414
1999-02-10	NPR	66.719999999999999
1999-02-10	NZD	1.8116000000000001
1999-02-10	OMR	0.38450000000000001
1999-02-10	PAB	1.0
1999-02-10	PEN	3.3824999999999998
1999-02-10	PGK	2.1762999999999999
1999-02-10	PHP	39.450000000000003
1999-02-10	PLN	3.7469999999999999
1999-02-10	PYG	2852.5
1999-02-10	QAR	3.6408
1999-02-10	RON	1.216
1999-02-10	RSD	10.377000000000001
1999-02-10	RUB	23.050000000000001
1999-02-10	RWF	321.49630000000002
1999-02-10	SAR	3.7505999999999999
1999-02-10	SCR	5.3490000000000002
1999-02-10	SEK	7.8819999999999997
1999-02-10	SGD	1.6923999999999999
1999-02-10	SKK	37.805500000000002
1999-02-10	SOS	2620.0003000000002
1999-02-10	STD	2390.0
1999-02-10	SVC	8.7400000000000002
1999-02-10	SYP	45.0
1999-02-10	SZL	6.0853000000000002
1999-02-10	THB	37.024999999999999
1999-02-10	TND	1.1220000000000001
1999-02-10	TRY	0.33989999999999998
1999-02-10	TTD	6.1764000000000001
1999-02-10	TWD	32.375
1999-02-10	TZS	676.0
1999-02-10	UGX	1378.0
1999-02-10	UYU	10.93
1999-02-10	VEF	0.57750000000000001
1999-02-10	VND	13878.0
1999-02-10	XAF	580.25009999999997
1999-02-10	XCD	2.7000000000000002
1999-02-10	XOF	580.25009999999997
1999-02-10	XPF	105.45399999999999
1999-02-10	ZAR	6.0853000000000002
1999-02-10	ZMK	2194.0
1999-02-10	ZMW	2.1936
1999-02-11	AED	3.673
1999-02-11	ALL	140.30000000000001
1999-02-11	ANG	1.7775000000000001
1999-02-11	ARS	0.999
1999-02-11	ATS	12.149800000000001
1999-02-11	AUD	1.5468999999999999
1999-02-11	AWG	1.79
1999-02-11	BBD	2.0
1999-02-11	BDT	48.060000000000002
1999-02-11	BEF	35.618699999999997
1999-02-11	BGN	1.7284999999999999
1999-02-11	BHD	0.37705
1999-02-11	BIF	515.36400000000003
1999-02-11	BND	1.6875
1999-02-11	BOB	5.6799999999999997
1999-02-11	BRL	1.8799999999999999
1999-02-11	BZD	1.98
1999-02-11	CAD	1.4903
1999-02-11	CDF	4.1913
1999-02-11	CHF	1.4097999999999999
1999-02-11	CLP	493.64999999999998
1999-02-11	CNY	8.2775999999999996
1999-02-11	COP	1571.5
1999-02-11	CUP	1.0
1999-02-11	CVE	99.685000000000002
1999-02-11	CYP	0.51400000000000001
1999-02-11	CZK	33.414000000000001
1999-02-11	DEM	1.7238
1999-02-11	DJF	176.91499999999999
1999-02-11	DKK	6.5701999999999998
1999-02-11	DOP	16.300000000000001
1999-02-11	DZD	63.094999999999999
1999-02-11	ECS	7282.0
1999-02-11	EEK	13.8024
1999-02-11	ESP	146.9128
1999-02-11	ETB	7.4438000000000004
1999-02-11	EUR	0.88290000000000002
1999-02-11	FIM	5.2499000000000002
1999-02-11	FRF	5.7919
1999-02-11	GBP	0.61480000000000001
1999-02-11	GHS	0.23549999999999999
1999-02-11	GMD	10.949999999999999
1999-02-11	GNF	1298.5
1999-02-11	GTQ	6.9050000000000002
1999-02-11	GYD	150.0
1999-02-11	HKD	7.7483000000000004
1999-02-11	HNL	13.965
1999-02-11	HRK	6.6233000000000004
1999-02-11	HTG	16.888100000000001
1999-02-11	HUF	221.12
1999-02-11	IDR	8638.0
1999-02-11	IEP	0.69540000000000002
1999-02-11	ILS	4.0350000000000001
1999-02-11	INR	42.424999999999997
1999-02-11	IQD	0.31180000000000002
1999-02-11	ISK	70.340000000000003
1999-02-11	ITL	1709.6600000000001
1999-02-11	JMD	37.6616
1999-02-11	JOD	0.71350000000000002
1999-02-11	JPY	114.36
1999-02-11	KES	61.890000000000001
1999-02-11	KHR	3775.0
1999-02-11	KMF	421.58999999999997
1999-02-11	KRW	1180.0
1999-02-11	KWD	0.30284
1999-02-11	LAK	3941.0
1999-02-11	LBP	1503.0
1999-02-11	LKR	68.829999999999998
1999-02-11	LSL	6.0952999999999999
1999-02-11	LTL	4.0
1999-02-11	LYD	0.45000000000000001
1999-02-11	MAD	9.4710999999999999
1999-02-11	MGA	1060.0
1999-02-11	MMK	6.2599999999999998
1999-02-11	MNT	883.24000000000001
1999-02-11	MOP	8.0045999999999999
1999-02-11	MRO	205.08000000000001
1999-02-11	MUR	24.850000000000001
1999-02-11	MVR	11.77
1999-02-11	MWK	43.149999999999999
1999-02-11	MXN	10.039999999999999
1999-02-11	MYR	3.7999999999999998
1999-02-11	NAD	6.0952999999999999
1999-02-11	NGN	86.450000000000003
1999-02-11	NIO	11.316000000000001
1999-02-11	NLG	1.9458
1999-02-11	NOK	7.6458000000000004
1999-02-11	NPR	67.5
1999-02-11	NZD	1.8127
1999-02-11	OMR	0.38499
1999-02-11	PAB	1.0
1999-02-11	PEN	3.3820000000000001
1999-02-11	PGK	2.1858
1999-02-11	PHP	39.0
1999-02-11	PLN	3.7349999999999999
1999-02-11	PYG	2902.5
1999-02-11	QAR	3.6408
1999-02-11	RON	1.2136
1999-02-11	RSD	10.377000000000001
1999-02-11	RUB	22.859999999999999
1999-02-11	RWF	321.49630000000002
1999-02-11	SAR	3.7507999999999999
1999-02-11	SCR	5.399
1999-02-11	SEK	7.8909000000000002
1999-02-11	SGD	1.6934
1999-02-11	SKK	37.700499999999998
1999-02-11	SOS	2620.0003000000002
1999-02-11	STD	2390.0
1999-02-11	SVC	8.7575000000000003
1999-02-11	SYP	41.850000000000001
1999-02-11	SZL	6.0952999999999999
1999-02-11	THB	37.055
1999-02-11	TND	1.1287
1999-02-11	TRY	0.34000000000000002
1999-02-11	TTD	6.1764000000000001
1999-02-11	TWD	32.280000000000001
1999-02-11	UGX	1377.5
1999-02-11	UYU	10.93
1999-02-11	VEF	0.57779999999999998
1999-02-11	VND	13883.0
1999-02-11	XAF	578.90009999999995
1999-02-11	XCD	2.7000000000000002
1999-02-11	XOF	578.90009999999995
1999-02-11	XPF	105.37949999999999
1999-02-11	ZAR	6.0952999999999999
1999-02-11	ZMK	2194.0
1999-02-11	ZMW	2.194
1999-02-12	AED	3.673
1999-02-12	ALL	139.80000000000001
1999-02-12	ANG	1.7775000000000001
1999-02-12	ARS	1.0
1999-02-12	ATS	12.254300000000001
1999-02-12	AUD	1.5445
1999-02-12	AWG	1.79
1999-02-12	BBD	2.0
1999-02-12	BDT	48.060000000000002
1999-02-12	BEF	35.924799999999998
1999-02-12	BGN	1.7244999999999999
1999-02-12	BHD	0.37705
1999-02-12	BIF	516.9375
1999-02-12	BND	1.6899999999999999
1999-02-12	BOB	5.6799999999999997
1999-02-12	BRL	1.8999999999999999
1999-02-12	BZD	1.98
1999-02-12	CAD	1.4913000000000001
1999-02-12	CDF	4.1913
1999-02-12	CHF	1.4254
1999-02-12	CLP	492.94999999999999
1999-02-12	CNY	8.2775999999999996
1999-02-12	COP	1563.0
1999-02-12	CUP	1.0
1999-02-12	CVE	99.685000000000002
1999-02-12	CYP	0.51219999999999999
1999-02-12	CZK	33.558999999999997
1999-02-12	DEM	1.732
1999-02-12	DJF	176.91499999999999
1999-02-12	DKK	6.6234999999999999
1999-02-12	DOP	16.5
1999-02-12	DZD	63.188000000000002
1999-02-12	ECS	7300.0
1999-02-12	EEK	13.8424
1999-02-12	ESP	148.17529999999999
1999-02-12	ETB	7.4423000000000004
1999-02-12	EUR	0.89090000000000003
1999-02-12	FIM	5.2949999999999999
1999-02-12	FRF	5.8415999999999997
1999-02-12	GBP	0.61629999999999996
1999-02-12	GHS	0.23649999999999999
1999-02-12	GMD	10.975
1999-02-12	GNF	1298.5
1999-02-12	GTQ	6.9050000000000002
1999-02-12	GYD	150.0
1999-02-12	HKD	7.7488999999999999
1999-02-12	HNL	13.965
1999-02-12	HRK	6.6277999999999997
1999-02-12	HTG	16.899999999999999
1999-02-12	HUF	220.93000000000001
1999-02-12	IDR	8670.0
1999-02-12	IEP	0.70140000000000002
1999-02-12	ILS	4.069
1999-02-12	INR	42.465000000000003
1999-02-12	IQD	0.31180000000000002
1999-02-12	ISK	70.409999999999997
1999-02-12	ITL	1724.3499999999999
1999-02-12	JMD	37.700000000000003
1999-02-12	JOD	0.70850000000000002
1999-02-12	JPY	114.63
1999-02-12	KES	61.289999999999999
1999-02-12	KHR	3775.0
1999-02-12	KMF	421.58999999999997
1999-02-12	KRW	1175.0799999999999
1999-02-12	KWD	0.30275000000000002
1999-02-12	LAK	3941.0
1999-02-12	LBP	1508.3
1999-02-12	LKR	68.900000000000006
1999-02-12	LSL	6.0777999999999999
1999-02-12	LTL	4.0
1999-02-12	LYD	0.45000000000000001
1999-02-12	MAD	9.4856999999999996
1999-02-12	MGA	1060.0
1999-02-12	MMK	6.2599999999999998
1999-02-12	MNT	883.24000000000001
1999-02-12	MOP	8.0045999999999999
1999-02-12	MRO	205.08000000000001
1999-02-12	MUR	24.350000000000001
1999-02-12	MVR	11.77
1999-02-12	MWK	43.100000000000001
1999-02-12	MXN	9.9815000000000005
1999-02-12	MYR	3.7999999999999998
1999-02-12	NAD	6.0777999999999999
1999-02-12	NGN	92.0
1999-02-12	NIO	11.316000000000001
1999-02-12	NLG	1.9624999999999999
1999-02-12	NOK	7.6881000000000004
1999-02-12	NPR	67.504999999999995
1999-02-12	NZD	1.8127
1999-02-12	OMR	0.38450000000000001
1999-02-12	PAB	1.0
1999-02-12	PEN	3.3965000000000001
1999-02-12	PGK	2.1930000000000001
1999-02-12	PHP	38.924999999999997
1999-02-12	PLN	3.7549999999999999
1999-02-12	PYG	2915.0
1999-02-12	QAR	3.6499999999999999
1999-02-12	RON	1.2206999999999999
1999-02-12	RSD	10.377000000000001
1999-02-12	RUB	22.77
1999-02-12	RWF	321.49630000000002
1999-02-12	SAR	3.7505000000000002
1999-02-12	SCR	5.4126000000000003
1999-02-12	SEK	7.9436999999999998
1999-02-12	SGD	1.6875
1999-02-12	SKK	37.911499999999997
1999-02-12	SOS	2620.0003000000002
1999-02-12	STD	2390.0
1999-02-12	SVC	8.7575000000000003
1999-02-12	SYP	41.850000000000001
1999-02-12	SZL	6.0777999999999999
1999-02-12	THB	36.924999999999997
1999-02-12	TND	1.1220000000000001
1999-02-12	TRY	0.34089999999999998
1999-02-12	TTD	6.1764000000000001
1999-02-12	TWD	32.274999999999999
1999-02-12	UGX	1377.5
1999-02-12	UYU	10.93
1999-02-12	VEF	0.57730000000000004
1999-02-12	VND	13880.0
1999-02-12	XAF	579.75009999999997
1999-02-12	XCD	2.7000000000000002
1999-02-12	XOF	579.75009999999997
1999-02-12	XPF	106.26130000000001
1999-02-12	ZAR	6.0777999999999999
1999-02-12	ZMK	2194.0
1999-02-12	ZMW	2.194
1999-02-15	AED	3.6730999999999998
1999-02-15	ANG	1.7775000000000001
1999-02-15	ARS	1.0
1999-02-15	ATS	12.1686
1999-02-15	AUD	1.5462
1999-02-15	AWG	1.79
1999-02-15	BEF	35.6738
1999-02-15	BGN	1.722
1999-02-15	BHD	0.37695000000000001
1999-02-15	BND	1.6899999999999999
1999-02-15	BRL	1.895
1999-02-15	CAD	1.4915
1999-02-15	CHF	1.4160999999999999
1999-02-15	CLP	495.19999999999999
1999-02-15	CNY	8.2783999999999995
1999-02-15	COP	1558.0
1999-02-15	CUP	1.0
1999-02-15	CYP	0.51539999999999997
1999-02-15	CZK	33.547499999999999
1999-02-15	DEM	1.7336
1999-02-15	DKK	6.5772000000000004
1999-02-15	DZD	63.402000000000001
1999-02-15	EEK	13.8614
1999-02-15	ESP	147.14009999999999
1999-02-15	EUR	0.88429999999999997
1999-02-15	FIM	5.258
1999-02-15	FRF	5.8007999999999997
1999-02-15	GBP	0.61170000000000002
1999-02-15	HKD	7.7497999999999996
1999-02-15	HUF	221.28
1999-02-15	IDR	8700.0
1999-02-15	IEP	0.69650000000000001
1999-02-15	ILS	4.0519999999999996
1999-02-15	INR	42.439999999999998
1999-02-15	ISK	70.540000000000006
1999-02-15	ITL	1712.3
1999-02-15	JMD	37.700000000000003
1999-02-15	JOD	0.70799999999999996
1999-02-15	JPY	114.25
1999-02-15	KES	61.810000000000002
1999-02-15	KRW	1176.3
1999-02-15	KWD	0.30295
1999-02-15	LBP	1508.3
1999-02-15	LKR	69.069999999999993
1999-02-15	LSL	6.0952999999999999
1999-02-15	MAD	9.4734999999999996
1999-02-15	MMK	6.2599999999999998
1999-02-15	MUR	24.850000000000001
1999-02-15	MXN	9.9749999999999996
1999-02-15	MYR	3.7997999999999998
1999-02-15	NAD	6.0952999999999999
1999-02-15	NGN	86.700000000000003
1999-02-15	NLG	1.9488000000000001
1999-02-15	NOK	7.6035000000000004
1999-02-15	NZD	1.8200000000000001
1999-02-15	OMR	0.38495000000000001
1999-02-15	PAB	1.0
1999-02-15	PEN	3.3940000000000001
1999-02-15	PGK	2.2599
1999-02-15	PHP	38.350000000000001
1999-02-15	PLN	3.7629999999999999
1999-02-15	QAR	3.6499999999999999
1999-02-15	RON	1.2174
1999-02-15	RUB	22.890000000000001
1999-02-15	SAR	3.7507999999999999
1999-02-15	SCR	5.4199999999999999
1999-02-15	SEK	7.8624000000000001
1999-02-15	SGD	1.6906000000000001
1999-02-15	SKK	38.0505
1999-02-15	SZL	6.0952999999999999
1999-02-15	THB	36.984999999999999
1999-02-15	TND	1.125
1999-02-15	TRY	0.34350000000000003
1999-02-15	TWD	32.277999999999999
1999-02-15	VEF	0.5776
1999-02-15	VND	13913.0
1999-02-15	XCD	2.7000000000000002
1999-02-15	XPF	106.1434
1999-02-15	ZAR	6.0952999999999999
1999-02-15	ZMK	2194.0
1999-02-15	ZMW	2.1936
1999-02-16	AED	3.673
1999-02-16	ALL	139.69999999999999
1999-02-16	ANG	1.7775000000000001
1999-02-16	ARS	1.0004999999999999
1999-02-16	ATS	12.256399999999999
1999-02-16	AUD	1.5498000000000001
1999-02-16	AWG	1.79
1999-02-16	BBD	2.0112999999999999
1999-02-16	BDT	48.060000000000002
1999-02-16	BEF	35.931199999999997
1999-02-16	BGN	1.7304999999999999
1999-02-16	BHD	0.37705
1999-02-16	BIF	516.05650000000003
1999-02-16	BND	1.6899999999999999
1999-02-16	BOB	5.6799999999999997
1999-02-16	BRL	1.8999999999999999
1999-02-16	BZD	1.98
1999-02-16	CAD	1.4931000000000001
1999-02-16	CDF	4.1913
1999-02-16	CHF	1.4237
1999-02-16	CLP	497.30000000000001
1999-02-16	CNY	8.2787000000000006
1999-02-16	COP	1560.7
1999-02-16	CUP	1.0
1999-02-16	CYP	0.51400000000000001
1999-02-16	CZK	33.991
1999-02-16	DEM	1.7401
1999-02-16	DKK	6.6246999999999998
1999-02-16	DZD	63.43
1999-02-16	ECS	7950.0
1999-02-16	EEK	13.925800000000001
1999-02-16	ESP	148.20169999999999
1999-02-16	EUR	0.89090000000000003
1999-02-16	FIM	5.2958999999999996
1999-02-16	FRF	5.8426999999999998
1999-02-16	GBP	0.6149
1999-02-16	GHS	0.23649999999999999
1999-02-16	GMD	10.975
1999-02-16	GNF	1298.5
1999-02-16	HKD	7.7496999999999998
1999-02-16	HRK	6.6201999999999996
1999-02-16	HUF	222.25999999999999
1999-02-16	IDR	8550.0
1999-02-16	IEP	0.70150000000000001
1999-02-16	ILS	4.0650000000000004
1999-02-16	INR	42.450000000000003
1999-02-16	IQD	0.31180000000000002
1999-02-16	ISK	70.859999999999999
1999-02-16	ITL	1724.6600000000001
1999-02-16	JMD	37.789400000000001
1999-02-16	JOD	0.70730000000000004
1999-02-16	JPY	115.72
1999-02-16	KES	61.649999999999999
1999-02-16	KRW	1174.4000000000001
1999-02-16	KWD	0.30299999999999999
1999-02-16	LBP	1502.0
1999-02-16	LKR	68.849999999999994
1999-02-16	LSL	6.125
1999-02-16	MAD	9.5357000000000003
1999-02-16	MMK	6.2599999999999998
1999-02-16	MRO	205.08000000000001
1999-02-16	MUR	25.0
1999-02-16	MWK	43.409999999999997
1999-02-16	MXN	9.9220000000000006
1999-02-16	MYR	3.7995999999999999
1999-02-16	NAD	6.125
1999-02-16	NGN	86.0
1999-02-16	NLG	1.9629000000000001
1999-02-16	NOK	7.6582999999999997
1999-02-16	NZD	1.8320000000000001
1999-02-16	OMR	0.38495000000000001
1999-02-16	PAB	1.0
1999-02-16	PEN	3.3855
1999-02-16	PGK	2.2246000000000001
1999-02-16	PHP	38.649999999999999
1999-02-16	PLN	3.7999999999999998
1999-02-16	PYG	2910.0
1999-02-16	QAR	3.6398000000000001
1999-02-16	RON	1.2175
1999-02-16	RUB	23.074999999999999
1999-02-16	RWF	321.49630000000002
1999-02-16	SAR	3.7505000000000002
1999-02-16	SCR	5.3875000000000002
1999-02-16	SEK	7.9095000000000004
1999-02-16	SGD	1.6879999999999999
1999-02-16	SKK	38.244500000000002
1999-02-16	SOS	2620.0003000000002
1999-02-16	SZL	6.125
1999-02-16	THB	36.670000000000002
1999-02-16	TND	1.1336999999999999
1999-02-16	TRY	0.34389999999999998
1999-02-16	TTD	6.1764000000000001
1999-02-16	TWD	32.284999999999997
1999-02-16	VEF	0.57750000000000001
1999-02-16	VND	13913.0
1999-02-16	XAF	583.05010000000004
1999-02-16	XCD	2.7000000000000002
1999-02-16	XOF	583.05010000000004
1999-02-16	XPF	106.29000000000001
1999-02-16	ZAR	6.125
1999-02-16	ZMK	2194.0
1999-02-16	ZMW	2.1936
1999-02-17	AED	3.6724999999999999
1999-02-17	ALL	139.69999999999999
1999-02-17	ANG	1.7775000000000001
1999-02-17	ARS	1.0
1999-02-17	ATS	12.2827
1999-02-17	AUD	1.5751999999999999
1999-02-17	AWG	1.79
1999-02-17	BBD	2.0112999999999999
1999-02-17	BDT	48.060000000000002
1999-02-17	BEF	36.008099999999999
1999-02-17	BGN	1.728
1999-02-17	BHD	0.37695000000000001
1999-02-17	BIF	516.05650000000003
1999-02-17	BND	1.6899999999999999
1999-02-17	BOB	5.6799999999999997
1999-02-17	BRL	1.8899999999999999
1999-02-17	BZD	1.98
1999-02-17	CAD	1.4955000000000001
1999-02-17	CDF	4.1913
1999-02-17	CHF	1.4265000000000001
1999-02-17	CLP	497.75
1999-02-17	CNY	8.2787000000000006
1999-02-17	COP	1570.0
1999-02-17	CRC	274.13999999999999
1999-02-17	CUP	1.0
1999-02-17	CVE	99.685000000000002
1999-02-17	CYP	0.51759999999999995
1999-02-17	CZK	34.009999999999998
1999-02-17	DEM	1.7482
1999-02-17	DJF	176.91499999999999
1999-02-17	DKK	6.6329000000000002
1999-02-17	DOP	16.5
1999-02-17	DZD	63.616
1999-02-17	ECS	7450.0
1999-02-17	EEK	13.981400000000001
1999-02-17	ESP	148.51920000000001
1999-02-17	ETB	7.4443000000000001
1999-02-17	EUR	0.8921
1999-02-17	FIM	5.3072999999999997
1999-02-17	FRF	5.8552
1999-02-17	GBP	0.61209999999999998
1999-02-17	GHS	0.23649999999999999
1999-02-17	GMD	10.975
1999-02-17	GNF	1298.5
1999-02-17	GTQ	6.9050000000000002
1999-02-17	GYD	150.0
1999-02-17	HKD	7.7484999999999999
1999-02-17	HNL	13.965
1999-02-17	HRK	6.7164000000000001
1999-02-17	HTG	16.9009
1999-02-17	HUF	222.24000000000001
1999-02-17	IDR	8650.0
1999-02-17	IEP	0.70299999999999996
1999-02-17	ILS	4.0469999999999997
1999-02-17	INR	42.490000000000002
1999-02-17	IQD	0.31180000000000002
1999-02-17	IRR	3000.0
1999-02-17	ISK	71.269999999999996
1999-02-17	ITL	1728.3499999999999
1999-02-17	JMD	37.700000000000003
1999-02-17	JOD	0.70799999999999996
1999-02-17	JPY	118.56999999999999
1999-02-17	KES	62.0
1999-02-17	KHR	3780.0
1999-02-17	KMF	421.58999999999997
1999-02-17	KRW	1175.0
1999-02-17	KWD	0.3044
1999-02-17	LAK	3941.0
1999-02-17	LBP	1502.01
1999-02-17	LKR	69.120000000000005
1999-02-17	LSL	6.1378000000000004
1999-02-17	LYD	0.45000000000000001
1999-02-17	MAD	9.5695999999999994
1999-02-17	MGA	1060.0
1999-02-17	MMK	6.2599999999999998
1999-02-17	MNT	883.24000000000001
1999-02-17	MOP	8.0045999999999999
1999-02-17	MRO	205.01499999999999
1999-02-17	MUR	24.600000000000001
1999-02-17	MVR	11.77
1999-02-17	MWK	43.539999999999999
1999-02-17	MXN	9.9053000000000004
1999-02-17	MYR	3.7995999999999999
1999-02-17	NAD	6.1378000000000004
1999-02-17	NGN	87.799999999999997
1999-02-17	NIO	11.316000000000001
1999-02-17	NLG	1.9671000000000001
1999-02-17	NOK	7.7232000000000003
1999-02-17	NPR	68.004999999999995
1999-02-17	NZD	1.8603000000000001
1999-02-17	OMR	0.38495000000000001
1999-02-17	PAB	1.0
1999-02-17	PEN	3.3824999999999998
1999-02-17	PGK	2.2294999999999998
1999-02-17	PHP	38.350000000000001
1999-02-17	PLN	3.8210000000000002
1999-02-17	PYG	2910.0
1999-02-17	QAR	3.6395
1999-02-17	RON	1.2202
1999-02-17	RSD	10.377000000000001
1999-02-17	RUB	23.175000000000001
1999-02-17	RWF	321.49630000000002
1999-02-17	SAR	3.7505000000000002
1999-02-17	SCR	5.3799999999999999
1999-02-17	SEK	7.9283000000000001
1999-02-17	SGD	1.696
1999-02-17	SKK	38.405500000000004
1999-02-17	SOS	2627.0794000000001
1999-02-17	STD	2390.0
1999-02-17	SVC	8.7575000000000003
1999-02-17	SYP	41.850000000000001
1999-02-17	SZL	6.1378000000000004
1999-02-17	THB	36.844999999999999
1999-02-17	TND	1.1404000000000001
1999-02-17	TRY	0.34520000000000001
1999-02-17	TWD	32.375
1999-02-17	UGX	1377.5
1999-02-17	UYU	10.92
1999-02-17	VEF	0.57650000000000001
1999-02-17	VND	13882.0
1999-02-17	XAF	586.75009999999997
1999-02-17	XCD	2.7000000000000002
1999-02-17	XOF	586.75009999999997
1999-02-17	XPF	106.5177
1999-02-17	ZAR	6.1378000000000004
1999-02-17	ZMK	2194.0
1999-02-17	ZMW	2.1936
1999-02-18	AED	3.6724999999999999
1999-02-18	ALL	140.0
1999-02-18	ANG	1.78
1999-02-18	ARS	1.0004999999999999
1999-02-18	ATS	12.233599999999999
1999-02-18	AUD	1.5731999999999999
1999-02-18	AWG	1.79
1999-02-18	BBD	2.0112999999999999
1999-02-18	BEF	35.864100000000001
1999-02-18	BGN	1.7324999999999999
1999-02-18	BHD	0.378
1999-02-18	BIF	516.05999999999995
1999-02-18	BND	1.6910000000000001
1999-02-18	BOB	5.6799999999999997
1999-02-18	BRL	1.9099999999999999
1999-02-18	BZD	2.0
1999-02-18	CAD	1.4941
1999-02-18	CDF	4.1913
1999-02-18	CHF	1.4200999999999999
1999-02-18	CLP	497.64999999999998
1999-02-18	CNY	8.2787000000000006
1999-02-18	COP	1569.1500000000001
1999-02-18	CUP	1.0
1999-02-18	CVE	94.709999999999994
1999-02-18	CYP	0.51649999999999996
1999-02-18	CZK	33.811999999999998
1999-02-18	DEM	1.7401
1999-02-18	DJF	177.72
1999-02-18	DKK	6.6098999999999997
1999-02-18	DOP	16.399999999999999
1999-02-18	DZD	62.0715
1999-02-18	EEK	13.9354
1999-02-18	ESP	147.92500000000001
1999-02-18	ETB	6.9880000000000004
1999-02-18	EUR	0.88900000000000001
1999-02-18	FIM	5.2859999999999996
1999-02-18	FRF	5.8318000000000003
1999-02-18	GBP	0.61129999999999995
1999-02-18	GHS	0.23549999999999999
1999-02-18	GMD	10.975
1999-02-18	GNF	1310.5
1999-02-18	GTQ	6.9199999999999999
1999-02-18	GYD	157.0
1999-02-18	HKD	7.7477999999999998
1999-02-18	HNL	13.98
1999-02-18	HRK	6.7004999999999999
1999-02-18	HTG	16.800000000000001
1999-02-18	HUF	222.62
1999-02-18	IDR	8705.0
1999-02-18	IEP	0.70020000000000004
1999-02-18	ILS	4.0540000000000003
1999-02-18	INR	42.494999999999997
1999-02-18	IQD	0.31180000000000002
1999-02-18	ISK	70.950000000000003
1999-02-18	ITL	1721.4400000000001
1999-02-18	JMD	37.700000000000003
1999-02-18	JOD	0.70799999999999996
1999-02-18	JPY	118.83
1999-02-18	KES	61.880000000000003
1999-02-18	KHR	3780.0
1999-02-18	KMF	421.58999999999997
1999-02-18	KRW	1175.0
1999-02-18	KWD	0.30354999999999999
1999-02-18	LAK	4200.0
1999-02-18	LBP	1502.02
1999-02-18	LKR	69.170000000000002
1999-02-18	LSL	6.1753
1999-02-18	LYD	0.45000000000000001
1999-02-18	MAD	9.5401000000000007
1999-02-18	MGA	1044.0
1999-02-18	MMK	6.2599999999999998
1999-02-18	MNT	883.24000000000001
1999-02-18	MOP	8.0045999999999999
1999-02-18	MRO	190.47999999999999
1999-02-18	MUR	25.0
1999-02-18	MVR	11.77
1999-02-18	MXN	9.8844999999999992
1999-02-18	MYR	3.7999000000000001
1999-02-18	NAD	6.1753
1999-02-18	NGN	92.0
1999-02-18	NIO	11.32
1999-02-18	NLG	1.9592000000000001
1999-02-18	NOK	7.7302999999999997
1999-02-18	NPR	66.760000000000005
1999-02-18	NZD	1.8527
1999-02-18	OMR	0.38500000000000001
1999-02-18	PAB	1.0
1999-02-18	PEN	3.3845000000000001
1999-02-18	PGK	2.2395999999999998
1999-02-18	PHP	38.649999999999999
1999-02-18	PLN	3.8199999999999998
1999-02-18	PYG	2910.0
1999-02-18	QAR	3.6398000000000001
1999-02-18	RON	1.2216
1999-02-18	RSD	10.377000000000001
1999-02-18	RUB	23.100000000000001
1999-02-18	RWF	321.49630000000002
1999-02-18	SAR	3.7507000000000001
1999-02-18	SCR	5.4269999999999996
1999-02-18	SEK	7.9259000000000004
1999-02-18	SGD	1.6978
1999-02-18	SKK	38.258000000000003
1999-02-18	SOS	2620.0003000000002
1999-02-18	STD	2390.0
1999-02-18	SVC	8.7400000000000002
1999-02-18	SYP	45.0
1999-02-18	SZL	6.1753
1999-02-18	THB	36.945
1999-02-18	TND	1.1378999999999999
1999-02-18	TRY	0.34520000000000001
1999-02-18	TTD	6.1764000000000001
1999-02-18	TWD	32.277999999999999
1999-02-18	UGX	1374.5
1999-02-18	UYU	10.92
1999-02-18	VEF	0.57730000000000004
1999-02-18	VND	13881.0
1999-02-18	XAF	583.10000000000002
1999-02-18	XCD	2.7000000000000002
1999-02-18	XOF	583.10000000000002
1999-02-18	XPF	106.0915
1999-02-18	ZAR	6.1753
1999-02-18	ZMK	2194.0
1999-02-18	ZMW	2.1936
1999-02-19	AED	3.673
1999-02-19	ALL	140.0
1999-02-19	ANG	1.7775000000000001
1999-02-19	ARS	1.0
1999-02-19	ATS	12.291499999999999
1999-02-19	AUD	1.5717000000000001
1999-02-19	AWG	1.79
1999-02-19	BBD	2.0112999999999999
1999-02-19	BDT	48.060000000000002
1999-02-19	BEF	36.033900000000003
1999-02-19	BGN	1.7344999999999999
1999-02-19	BHD	0.37695000000000001
1999-02-19	BIF	517.22649999999999
1999-02-19	BND	1.6910000000000001
1999-02-19	BOB	5.6799999999999997
1999-02-19	BRL	1.9099999999999999
1999-02-19	BZD	1.98
1999-02-19	CAD	1.4875
1999-02-19	CDF	4.1913
1999-02-19	CHF	1.4302999999999999
1999-02-19	CLP	497.5
1999-02-19	CNY	8.2787000000000006
1999-02-19	COP	1560.0
1999-02-19	CUP	1.0
1999-02-19	CVE	99.685000000000002
1999-02-19	CYP	0.51400000000000001
1999-02-19	CZK	33.667999999999999
1999-02-19	DEM	1.7453000000000001
1999-02-19	DJF	176.91499999999999
1999-02-19	DKK	6.6375999999999999
1999-02-19	DOP	16.5
1999-02-19	DZD	61.406500000000001
1999-02-19	ECS	7450.0
1999-02-19	EEK	13.9209
1999-02-19	ESP	148.62530000000001
1999-02-19	ETB	7.4364999999999997
1999-02-19	EUR	0.89329999999999998
1999-02-19	FIM	5.3110999999999997
1999-02-19	FRF	5.8593999999999999
1999-02-19	GBP	0.61150000000000004
1999-02-19	GHS	0.23749999999999999
1999-02-19	GMD	10.975
1999-02-19	GNF	1310.5
1999-02-19	GTQ	6.9050000000000002
1999-02-19	GYD	150.0
1999-02-19	HKD	7.7477999999999998
1999-02-19	HNL	13.965
1999-02-19	HRK	6.7035
1999-02-19	HTG	16.8964
1999-02-19	HUF	222.53999999999999
1999-02-19	IDR	8800.0
1999-02-19	IEP	0.70350000000000001
1999-02-19	ILS	4.0540000000000003
1999-02-19	INR	42.469999999999999
1999-02-19	IQD	0.31180000000000002
1999-02-19	ISK	71.069999999999993
1999-02-19	ITL	1729.5799999999999
1999-02-19	JMD	37.678899999999999
1999-02-19	JOD	0.70799999999999996
1999-02-19	JPY	119.67
1999-02-19	KES	62.600000000000001
1999-02-19	KHR	3780.0
1999-02-19	KMF	421.58999999999997
1999-02-19	KRW	1182.2
1999-02-19	KWD	0.30359999999999998
1999-02-19	LAK	3941.0
1999-02-19	LBP	1502.01
1999-02-19	LKR	69.200000000000003
1999-02-19	LSL	6.1799999999999997
1999-02-19	LYD	0.45000000000000001
1999-02-19	MAD	9.5518999999999998
1999-02-19	MGA	1060.0
1999-02-19	MMK	6.2599999999999998
1999-02-19	MNT	883.24000000000001
1999-02-19	MOP	8.0045999999999999
1999-02-19	MRO	206.69999999999999
1999-02-19	MUR	24.829999999999998
1999-02-19	MVR	11.77
1999-02-19	MWK	43.399999999999999
1999-02-19	MXN	9.8874999999999993
1999-02-19	MYR	3.7999000000000001
1999-02-19	NAD	6.1799999999999997
1999-02-19	NGN	86.0
1999-02-19	NIO	11.316000000000001
1999-02-19	NLG	1.9684999999999999
1999-02-19	NOK	7.8197999999999999
1999-02-19	NPR	67.504999999999995
1999-02-19	NZD	1.8533999999999999
1999-02-19	OMR	0.38500000000000001
1999-02-19	PAB	1.0
1999-02-19	PEN	3.3895
1999-02-19	PGK	2.2395999999999998
1999-02-19	PHP	38.700000000000003
1999-02-19	PLN	3.7959999999999998
1999-02-19	PYG	2910.0
1999-02-19	QAR	3.6404999999999998
1999-02-19	RON	1.2319
1999-02-19	RSD	10.377000000000001
1999-02-19	RUB	23.074999999999999
1999-02-19	RWF	321.49630000000002
1999-02-19	SAR	3.7524000000000002
1999-02-19	SCR	5.3840000000000003
1999-02-19	SEK	7.9859
1999-02-19	SGD	1.7015
1999-02-19	SKK	38.466000000000001
1999-02-19	SOS	2627.0794000000001
1999-02-19	STD	2390.0
1999-02-19	SVC	8.7575000000000003
1999-02-19	SYP	41.850000000000001
1999-02-19	SZL	6.1799999999999997
1999-02-19	THB	37.075000000000003
1999-02-19	TND	1.139
1999-02-19	TRY	0.34399999999999997
1999-02-19	TTD	6.1764000000000001
1999-02-19	TWD	32.277999999999999
1999-02-19	UGX	1373.0
1999-02-19	UYU	10.93
1999-02-19	VEF	0.57699999999999996
1999-02-19	VND	13882.0
1999-02-19	XAF	583.25009999999997
1999-02-19	XCD	2.7000000000000002
1999-02-19	XOF	583.25009999999997
1999-02-19	XPF	106.5938
1999-02-19	ZAR	6.1799999999999997
1999-02-19	ZMK	2194.0
1999-02-19	ZMW	2.1936
1999-02-22	AED	3.6724999999999999
1999-02-22	ALL	139.55000000000001
1999-02-22	AMD	544.03999999999996
1999-02-22	ANG	1.7775000000000001
1999-02-22	ARS	1.0
1999-02-22	ATS	12.4314
1999-02-22	AUD	1.5607
1999-02-22	AWG	1.79
1999-02-22	AZN	0.78200000000000003
1999-02-22	BBD	2.0
1999-02-22	BDT	48.060000000000002
1999-02-22	BEF	36.444000000000003
1999-02-22	BGN	1.7535000000000001
1999-02-22	BHD	0.37695000000000001
1999-02-22	BIF	525.18399999999997
1999-02-22	BND	1.7070000000000001
1999-02-22	BOB	5.7000000000000002
1999-02-22	BRL	1.9299999999999999
1999-02-22	BYR	146.0
1999-02-22	BZD	1.98
1999-02-22	CAD	1.4884999999999999
1999-02-22	CDF	4.1913
1999-02-22	CHF	1.4462999999999999
1999-02-22	CLP	496.14999999999998
1999-02-22	CNY	8.2787000000000006
1999-02-22	COP	1562.5
1999-02-22	CUP	1.0
1999-02-22	CVE	99.685000000000002
1999-02-22	CYP	0.51849999999999996
1999-02-22	CZK	34.145000000000003
1999-02-22	DEM	1.7649999999999999
1999-02-22	DJF	176.91499999999999
1999-02-22	DKK	6.7168000000000001
1999-02-22	DOP	16.5
1999-02-22	DZD	61.195300000000003
1999-02-22	ECS	7730.0
1999-02-22	EEK	13.994
1999-02-22	ESP	150.31710000000001
1999-02-22	ETB	7.4364999999999997
1999-02-22	EUR	0.90339999999999998
1999-02-22	FIM	5.3715000000000002
1999-02-22	FRF	5.9260999999999999
1999-02-22	GBP	0.61650000000000005
1999-02-22	GEL	2.1549
1999-02-22	GHS	0.23649999999999999
1999-02-22	GMD	10.975
1999-02-22	GNF	1310.5
1999-02-22	GTQ	6.9050000000000002
1999-02-22	GYD	150.0
1999-02-22	HKD	7.7485999999999997
1999-02-22	HNL	13.965
1999-02-22	HRK	6.7801
1999-02-22	HTG	16.899999999999999
1999-02-22	HUF	226.94
1999-02-22	IDR	8810.0
1999-02-22	IEP	0.71150000000000002
1999-02-22	ILS	4.0670000000000002
1999-02-22	INR	42.420000000000002
1999-02-22	IQD	0.31180000000000002
1999-02-22	ISK	71.810000000000002
1999-02-22	ITL	1749.27
1999-02-22	JMD	37.700000000000003
1999-02-22	JOD	0.70799999999999996
1999-02-22	JPY	121.3
1999-02-22	KES	63.75
1999-02-22	KGS	30.587800000000001
1999-02-22	KHR	3780.0
1999-02-22	KMF	421.58999999999997
1999-02-22	KRW	1205.0
1999-02-22	KWD	0.30449999999999999
1999-02-22	KZT	85.099999999999994
1999-02-22	LAK	3941.0
1999-02-22	LBP	1502.01
1999-02-22	LKR	69.269999999999996
1999-02-22	LSL	6.2678000000000003
1999-02-22	LTL	4.0
1999-02-22	LVL	0.57199999999999995
1999-02-22	LYD	0.45000000000000001
1999-02-22	MAD	9.6210000000000004
1999-02-22	MDL	8.7548999999999992
1999-02-22	MGA	1060.0
1999-02-22	MMK	6.2599999999999998
1999-02-22	MNT	883.24000000000001
1999-02-22	MOP	8.0045999999999999
1999-02-22	MRO	206.69999999999999
1999-02-22	MUR	24.850000000000001
1999-02-22	MVR	11.77
1999-02-22	MWK	43.590000000000003
1999-02-22	MXN	9.9550000000000001
1999-02-22	MYR	3.7999000000000001
1999-02-22	NAD	6.2678000000000003
1999-02-22	NGN	87.5
1999-02-22	NIO	11.316000000000001
1999-02-22	NLG	1.9908999999999999
1999-02-22	NOK	7.8507999999999996
1999-02-22	NPR	67.504999999999995
1999-02-22	NZD	1.8401000000000001
1999-02-22	OMR	0.38495000000000001
1999-02-22	PAB	1.0
1999-02-22	PEN	3.3959999999999999
1999-02-22	PGK	2.2599
1999-02-22	PHP	38.950000000000003
1999-02-22	PLN	3.8424999999999998
1999-02-22	PYG	2905.0
1999-02-22	QAR	3.6395
1999-02-22	RON	1.2378
1999-02-22	RSD	10.377000000000001
1999-02-22	RUB	23.100000000000001
1999-02-22	RWF	321.49630000000002
1999-02-22	SAR	3.7515000000000001
1999-02-22	SCR	5.359
1999-02-22	SEK	8.0449999999999999
1999-02-22	SGD	1.7015
1999-02-22	SKK	39.399000000000001
1999-02-22	SOS	2627.0794000000001
1999-02-22	STD	2390.0
1999-02-22	SVC	8.7575000000000003
1999-02-22	SYP	41.850000000000001
1999-02-22	SZL	6.2678000000000003
1999-02-22	THB	37.524999999999999
1999-02-22	TJS	998.0
1999-02-22	TND	1.1519999999999999
1999-02-22	TRY	0.3493
1999-02-22	TTD	6.1764000000000001
1999-02-22	TWD	32.320999999999998
1999-02-22	UAH	3.427
1999-02-22	UGX	1375.0
1999-02-22	UYU	10.965
1999-02-22	UZS	111.54000000000001
1999-02-22	VEF	0.57730000000000004
1999-02-22	VND	13882.0
1999-02-22	XAF	589.45010000000002
1999-02-22	XCD	2.7000000000000002
1999-02-22	XOF	589.45010000000002
1999-02-22	XPF	106.68429999999999
1999-02-22	ZAR	6.2678000000000003
1999-02-22	ZMK	2194.0
1999-02-22	ZMW	2.1936
1999-02-23	AED	3.6724999999999999
1999-02-23	ALL	140.40000000000001
1999-02-23	ANG	1.77
1999-02-23	ARS	1.0
1999-02-23	ATS	12.482100000000001
1999-02-23	AUD	1.5591999999999999
1999-02-23	AWG	1.79
1999-02-23	BBD	2.0112999999999999
1999-02-23	BDT	48.5
1999-02-23	BEF	36.592799999999997
1999-02-23	BGN	1.7509999999999999
1999-02-23	BHD	0.37695000000000001
1999-02-23	BIF	528.76499999999999
1999-02-23	BND	1.7064999999999999
1999-02-23	BOB	5.7000000000000002
1999-02-23	BRL	1.96
1999-02-23	BZD	1.98
1999-02-23	CAD	1.4947999999999999
1999-02-23	CDF	4.1913
1999-02-23	CHF	1.4505999999999999
1999-02-23	CLP	494.44999999999999
1999-02-23	CNY	8.2787000000000006
1999-02-23	COP	1553.5
1999-02-23	CRC	274.13999999999999
1999-02-23	CUP	1.0
1999-02-23	CVE	99.685000000000002
1999-02-23	CYP	0.5181
1999-02-23	CZK	34.189
1999-02-23	DEM	1.7738
1999-02-23	DJF	176.91499999999999
1999-02-23	DKK	6.7442000000000002
1999-02-23	DOP	16.5
1999-02-23	DZD	62.512
1999-02-23	EEK	13.992100000000001
1999-02-23	ESP	150.9307
1999-02-23	ETB	7.4314999999999998
1999-02-23	EUR	0.9073
1999-02-23	FIM	5.3933999999999997
1999-02-23	FRF	5.9503000000000004
1999-02-23	GBP	0.61499999999999999
1999-02-23	GHS	0.23649999999999999
1999-02-23	GMD	11.050000000000001
1999-02-23	GNF	1310.5
1999-02-23	GTQ	6.8348000000000004
1999-02-23	GYD	150.0
1999-02-23	HKD	7.7483000000000004
1999-02-23	HNL	14.01
1999-02-23	HRK	6.8376000000000001
1999-02-23	HTG	16.898700000000002
1999-02-23	HUF	227.05000000000001
1999-02-23	IDR	8900.0
1999-02-23	IEP	0.71440000000000003
1999-02-23	ILS	4.0609999999999999
1999-02-23	INR	42.375
1999-02-23	IQD	0.31180000000000002
1999-02-23	IRR	3000.0
1999-02-23	ISK	72.099999999999994
1999-02-23	ITL	1756.4100000000001
1999-02-23	JMD	37.700000000000003
1999-02-23	JOD	0.70799999999999996
1999-02-23	JPY	121.28
1999-02-23	KES	65.25
1999-02-23	KHR	3770.0
1999-02-23	KMF	421.58999999999997
1999-02-23	KRW	1216.0
1999-02-23	KWD	0.30425000000000002
1999-02-23	LAK	3941.0
1999-02-23	LBP	1502.01
1999-02-23	LKR	69.340000000000003
1999-02-23	LSL	6.2050000000000001
1999-02-23	LYD	0.45000000000000001
1999-02-23	MAD	9.6479999999999997
1999-02-23	MGA	1060.0
1999-02-23	MMK	6.2599999999999998
1999-02-23	MNT	880.83000000000004
1999-02-23	MOP	8.0042000000000009
1999-02-23	MRO	206.69999999999999
1999-02-23	MUR	24.870000000000001
1999-02-23	MVR	11.77
1999-02-23	MXN	9.9100000000000001
1999-02-23	MYR	3.7999999999999998
1999-02-23	NAD	6.2050000000000001
1999-02-23	NGN	87.200000000000003
1999-02-23	NIO	11.343999999999999
1999-02-23	NLG	1.9990000000000001
1999-02-23	NOK	7.8692000000000002
1999-02-23	NPR	67.504999999999995
1999-02-23	NZD	1.8492999999999999
1999-02-23	OMR	0.38500000000000001
1999-02-23	PAB	1.0
1999-02-23	PEN	3.4100000000000001
1999-02-23	PGK	2.2345999999999999
1999-02-23	PHP	39.200000000000003
1999-02-23	PLN	3.8679999999999999
1999-02-23	PYG	2905.0
1999-02-23	QAR	3.6395
1999-02-23	RON	1.2423
1999-02-23	RSD	10.417999999999999
1999-02-23	RUB	23.0
1999-02-23	RWF	321.49630000000002
1999-02-23	SAR	3.7511000000000001
1999-02-23	SCR	5.4050000000000002
1999-02-23	SEK	8.0732999999999997
1999-02-23	SGD	1.7173
1999-02-23	SKK	39.734999999999999
1999-02-23	SOS	2627.0794000000001
1999-02-23	STD	2390.0
1999-02-23	SVC	8.7575000000000003
1999-02-23	SYP	41.850000000000001
1999-02-23	SZL	6.2050000000000001
1999-02-23	THB	37.700000000000003
1999-02-23	TND	1.1555
1999-02-23	TRY	0.35070000000000001
1999-02-23	TTD	6.1764000000000001
1999-02-23	TWD	33.034999999999997
1999-02-23	TZS	685.0
1999-02-23	UGX	1375.0
1999-02-23	UYU	11.005000000000001
1999-02-23	VEF	0.57750000000000001
1999-02-23	VND	13913.0
1999-02-23	XAF	594.10000000000002
1999-02-23	XCD	2.7000000000000002
1999-02-23	XOF	594.10000000000002
1999-02-23	XPF	108.23739999999999
1999-02-23	ZAR	6.2050000000000001
1999-02-23	ZMK	2194.0
1999-02-23	ZMW	2.1936
1999-02-24	AED	3.673
1999-02-24	ALL	140.19999999999999
1999-02-24	AMD	541.94000000000005
1999-02-24	ANG	1.78
1999-02-24	ARS	1.0
1999-02-24	ATS	12.5014
1999-02-24	AUD	1.5607
1999-02-24	AWG	1.79
1999-02-24	AZN	0.78239999999999998
1999-02-24	BBD	2.0112999999999999
1999-02-24	BDT	48.450000000000003
1999-02-24	BEF	36.649299999999997
1999-02-24	BGN	1.7609999999999999
1999-02-24	BHD	0.378
1999-02-24	BIF	525.17999999999995
1999-02-24	BND	1.7070000000000001
1999-02-24	BOB	5.7000000000000002
1999-02-24	BRL	2.0049999999999999
1999-02-24	BYR	185.0
1999-02-24	BZD	2.0
1999-02-24	CAD	1.4943
1999-02-24	CDF	4.1913
1999-02-24	CHF	1.448
1999-02-24	CLP	497.44999999999999
1999-02-24	CNY	8.2780000000000005
1999-02-24	COP	1548.0
1999-02-24	CUP	1.0
1999-02-24	CVE	94.709999999999994
1999-02-24	CYP	0.52000000000000002
1999-02-24	CZK	34.353999999999999
1999-02-24	DEM	1.7775000000000001
1999-02-24	DJF	177.72
1999-02-24	DKK	6.7534000000000001
1999-02-24	DOP	16.399999999999999
1999-02-24	DZD	62.526899999999998
1999-02-24	ECS	7730.0
1999-02-24	EEK	14.2469
1999-02-24	ESP	151.16380000000001
1999-02-24	ETB	6.9880000000000004
1999-02-24	EUR	0.90849999999999997
1999-02-24	FIM	5.4017999999999997
1999-02-24	FRF	5.9595000000000002
1999-02-24	GBP	0.61960000000000004
1999-02-24	GEL	2.335
1999-02-24	GHS	0.23649999999999999
1999-02-24	GMD	10.975
1999-02-24	GNF	1310.5
1999-02-24	GTQ	6.8300000000000001
1999-02-24	GYD	162.80000000000001
1999-02-24	HKD	7.7484999999999999
1999-02-24	HNL	14.01
1999-02-24	HRK	6.8745000000000003
1999-02-24	HTG	16.9192
1999-02-24	HUF	227.24000000000001
1999-02-24	IDR	8875.0
1999-02-24	IEP	0.71550000000000002
1999-02-24	ILS	4.0609999999999999
1999-02-24	INR	42.43
1999-02-24	IQD	0.31180000000000002
1999-02-24	ISK	72.230000000000004
1999-02-24	ITL	1759.1300000000001
1999-02-24	JMD	37.6511
1999-02-24	JOD	0.70999999999999996
1999-02-24	JPY	120.8
1999-02-24	KES	64.75
1999-02-24	KGS	30.560099999999998
1999-02-24	KHR	3770.0
1999-02-24	KMF	421.58999999999997
1999-02-24	KRW	1211.5
1999-02-24	KWD	0.30441000000000001
1999-02-24	KZT	85.400000000000006
1999-02-24	LAK	4200.0
1999-02-24	LBP	1501.99
1999-02-24	LKR	69.260000000000005
1999-02-24	LSL	6.2199999999999998
1999-02-24	LTL	4.0
1999-02-24	LVL	0.58099999999999996
1999-02-24	LYD	0.45000000000000001
1999-02-24	MAD	9.6609999999999996
1999-02-24	MDL	8.7365999999999993
1999-02-24	MGA	1044.0
1999-02-24	MMK	6.2599999999999998
1999-02-24	MNT	880.83000000000004
1999-02-24	MOP	8.0042000000000009
1999-02-24	MRO	191.28999999999999
1999-02-24	MUR	24.98
1999-02-24	MVR	11.77
1999-02-24	MXN	9.9450000000000003
1999-02-24	MYR	3.7999999999999998
1999-02-24	NAD	6.2199999999999998
1999-02-24	NGN	85.5
1999-02-24	NIO	11.34
1999-02-24	NLG	2.0021
1999-02-24	NOK	7.8662999999999998
1999-02-24	NPR	66.760000000000005
1999-02-24	NZD	1.8552999999999999
1999-02-24	OMR	0.38500000000000001
1999-02-24	PAB	1.0
1999-02-24	PEN	3.4220000000000002
1999-02-24	PGK	2.2222
1999-02-24	PHP	39.0
1999-02-24	PLN	3.875
1999-02-24	PYG	2905.0
1999-02-24	QAR	3.6398000000000001
1999-02-24	RON	1.2532000000000001
1999-02-24	RSD	10.417999999999999
1999-02-24	RUB	22.91
1999-02-24	RWF	321.49630000000002
1999-02-24	SAR	3.7507999999999999
1999-02-24	SCR	5.375
1999-02-24	SEK	8.0915999999999997
1999-02-24	SGD	1.7190000000000001
1999-02-24	SKK	39.880000000000003
1999-02-24	SOS	2620.0003000000002
1999-02-24	STD	2390.0
1999-02-24	SVC	8.7400000000000002
1999-02-24	SYP	45.0
1999-02-24	SZL	6.2199999999999998
1999-02-24	THB	37.484999999999999
1999-02-24	TJS	998.0
1999-02-24	TND	1.1553
1999-02-24	TRY	0.35170000000000001
1999-02-24	TTD	6.1764000000000001
1999-02-24	TWD	33.027999999999999
1999-02-24	TZS	672.5
1999-02-24	UAH	3.5030000000000001
1999-02-24	UGX	1375.0
1999-02-24	UYU	10.970000000000001
1999-02-24	UZS	112.26000000000001
1999-02-24	VEF	0.57779999999999998
1999-02-24	VND	13882.0
1999-02-24	XAF	598.15009999999995
1999-02-24	XCD	2.7000000000000002
1999-02-24	XOF	598.15009999999995
1999-02-24	XPF	108.4144
1999-02-24	ZAR	6.2199999999999998
1999-02-24	ZMK	2194.0
1999-02-24	ZMW	2.1936
1999-02-25	AED	3.673
1999-02-25	ALL	140.19999999999999
1999-02-25	AMD	541.86000000000001
1999-02-25	ANG	1.7775000000000001
1999-02-25	ARS	1.0
1999-02-25	ATS	12.504799999999999
1999-02-25	AUD	1.5807
1999-02-25	AWG	1.79
1999-02-25	AZN	0.78310000000000002
1999-02-25	BBD	2.0112999999999999
1999-02-25	BDT	48.399999999999999
1999-02-25	BEF	36.659300000000002
1999-02-25	BGN	1.7609999999999999
1999-02-25	BHD	0.37695000000000001
1999-02-25	BIF	528.97900000000004
1999-02-25	BND	1.7070000000000001
1999-02-25	BOB	5.7000000000000002
1999-02-25	BRL	2.04
1999-02-25	BYR	195.0
1999-02-25	BZD	1.98
1999-02-25	CAD	1.4985999999999999
1999-02-25	CDF	4.1913
1999-02-25	CHF	1.4462999999999999
1999-02-25	CLP	495.14999999999998
1999-02-25	CNY	8.2787000000000006
1999-02-25	COP	1569.0
1999-02-25	CUP	1.0
1999-02-25	CVE	99.685000000000002
1999-02-25	CYP	0.50600000000000001
1999-02-25	CZK	34.482999999999997
1999-02-25	DEM	1.7835000000000001
1999-02-25	DJF	176.91499999999999
1999-02-25	DKK	6.7557999999999998
1999-02-25	DOP	16.5
1999-02-25	DZD	62.481200000000001
1999-02-25	ECS	8880.0
1999-02-25	EEK	14.205500000000001
1999-02-25	ESP	151.20500000000001
1999-02-25	ETB	7.5050999999999997
1999-02-25	EUR	0.90849999999999997
1999-02-25	FIM	5.4032
1999-02-25	FRF	5.9611000000000001
1999-02-25	GBP	0.626
1999-02-25	GEL	2.3900000000000001
1999-02-25	GHS	0.23699999999999999
1999-02-25	GMD	11.050000000000001
1999-02-25	GNF	1310.5
1999-02-25	GTQ	6.8348000000000004
1999-02-25	GYD	150.0
1999-02-25	HKD	7.7484000000000002
1999-02-25	HNL	14.01
1999-02-25	HRK	6.8876999999999997
1999-02-25	HTG	16.989599999999999
1999-02-25	HUF	228.25999999999999
1999-02-25	IDR	8750.0
1999-02-25	IEP	0.7157
1999-02-25	ILS	4.0609999999999999
1999-02-25	INR	42.549999999999997
1999-02-25	IQD	0.31180000000000002
1999-02-25	ISK	72.25
1999-02-25	ITL	1759.6099999999999
1999-02-25	JMD	37.589599999999997
1999-02-25	JOD	0.70999999999999996
1999-02-25	JPY	121.45
1999-02-25	KES	63.950000000000003
1999-02-25	KGS	30.560099999999998
1999-02-25	KHR	3770.0
1999-02-25	KMF	421.58999999999997
1999-02-25	KRW	1217.5
1999-02-25	KWD	0.30459999999999998
1999-02-25	KZT	85.400000000000006
1999-02-25	LAK	3941.0
1999-02-25	LBP	1501.99
1999-02-25	LKR	69.450000000000003
1999-02-25	LSL	6.2000000000000002
1999-02-25	LTL	4.0
1999-02-25	LVL	0.58499999999999996
1999-02-25	LYD	0.45000000000000001
1999-02-25	MAD	9.6655999999999995
1999-02-25	MDL	8.7365999999999993
1999-02-25	MGA	1060.0
1999-02-25	MMK	6.2599999999999998
1999-02-25	MNT	880.83000000000004
1999-02-25	MOP	8.0042000000000009
1999-02-25	MRO	206.69999999999999
1999-02-25	MUR	24.949999999999999
1999-02-25	MVR	11.77
1999-02-25	MWK	43.5
1999-02-25	MXN	9.9224999999999994
1999-02-25	MYR	3.7999999999999998
1999-02-25	NAD	6.2000000000000002
1999-02-25	NGN	85.5
1999-02-25	NIO	11.343999999999999
1999-02-25	NLG	2.0026000000000002
1999-02-25	NOK	7.8887
1999-02-25	NPR	67.504999999999995
1999-02-25	NZD	1.8796999999999999
1999-02-25	OMR	0.38500000000000001
1999-02-25	PAB	1.0
1999-02-25	PEN	3.423
1999-02-25	PGK	2.2246999999999999
1999-02-25	PHP	39.100000000000001
1999-02-25	PLN	3.8929999999999998
1999-02-25	PYG	2900.0
1999-02-25	QAR	3.6404999999999998
1999-02-25	RON	1.2704
1999-02-25	RSD	10.417999999999999
1999-02-25	RUB	22.989999999999998
1999-02-25	RWF	321.49630000000002
1999-02-25	SAR	3.7509999999999999
1999-02-25	SCR	5.3300000000000001
1999-02-25	SEK	8.1209000000000007
1999-02-25	SGD	1.726
1999-02-25	SKK	40.042000000000002
1999-02-25	SOS	2627.0794000000001
1999-02-25	STD	2390.0
1999-02-25	SVC	8.7575000000000003
1999-02-25	SYP	41.850000000000001
1999-02-25	SZL	6.2000000000000002
1999-02-25	THB	37.555
1999-02-25	TJS	998.0
1999-02-25	TND	1.1599999999999999
1999-02-25	TRY	0.35270000000000001
1999-02-25	TTD	6.1764000000000001
1999-02-25	TWD	33.082999999999998
1999-02-25	TZS	672.5
1999-02-25	UAH	3.5430000000000001
1999-02-25	UGX	1373.5
1999-02-25	UYU	11.005000000000001
1999-02-25	UZS	112.26000000000001
1999-02-25	VEF	0.57650000000000001
1999-02-25	VND	13913.0
1999-02-25	XAF	594.30010000000004
1999-02-25	XCD	2.7000000000000002
1999-02-25	XOF	594.30010000000004
1999-02-25	XPF	108.444
1999-02-25	ZAR	6.2000000000000002
1999-02-25	ZMK	2194.0
1999-02-25	ZMW	2.1936
1999-02-26	AED	3.673
1999-02-26	ALL	140.69999999999999
1999-02-26	AMD	541.77999999999997
1999-02-26	ANG	1.7775000000000001
1999-02-26	ARS	1.0
1999-02-26	ATS	12.4742
1999-02-26	AUD	1.6006
1999-02-26	AWG	1.79
1999-02-26	AZN	0.78280000000000005
1999-02-26	BBD	2.0112999999999999
1999-02-26	BDT	48.060000000000002
1999-02-26	BEF	36.569600000000001
1999-02-26	BGN	1.7609999999999999
1999-02-26	BHD	0.37705
1999-02-26	BIF	527.19899999999996
1999-02-26	BND	1.7067000000000001
1999-02-26	BOB	5.7000000000000002
1999-02-26	BRL	2.0449999999999999
1999-02-26	BYR	202.0
1999-02-26	BZD	1.98
1999-02-26	CAD	1.5113000000000001
1999-02-26	CDF	4.1913
1999-02-26	CHF	1.4398
1999-02-26	CLP	498.55000000000001
1999-02-26	CNY	8.2790999999999997
1999-02-26	COP	1575.5
1999-02-26	CUP	1.0
1999-02-26	CVE	99.685000000000002
1999-02-26	CYP	0.52500000000000002
1999-02-26	CZK	34.372
1999-02-26	DEM	1.7672000000000001
1999-02-26	DJF	176.91499999999999
1999-02-26	DKK	6.7381000000000002
1999-02-26	DOP	16.5
1999-02-26	DZD	62.396500000000003
1999-02-26	ECS	8909.0
1999-02-26	EEK	14.184200000000001
1999-02-26	ESP	150.8349
1999-02-26	ETB	7.5050999999999997
1999-02-26	EUR	0.90620000000000001
1999-02-26	FIM	5.3899999999999997
1999-02-26	FRF	5.9465000000000003
1999-02-26	GBP	0.62409999999999999
1999-02-26	GEL	2.3900000000000001
1999-02-26	GHS	0.23749999999999999
1999-02-26	GMD	11.050000000000001
1999-02-26	GNF	1310.5
1999-02-26	GTQ	6.8348000000000004
1999-02-26	GYD	150.0
1999-02-26	HKD	7.7483000000000004
1999-02-26	HNL	14.01
1999-02-26	HRK	6.8417000000000003
1999-02-26	HTG	17.020800000000001
1999-02-26	HUF	228.87
1999-02-26	IDR	8815.0
1999-02-26	IEP	0.71389999999999998
1999-02-26	ILS	4.048
1999-02-26	INR	42.549999999999997
1999-02-26	IQD	0.31180000000000002
1999-02-26	ISK	71.939999999999998
1999-02-26	ITL	1755.3
1999-02-26	JMD	37.700000000000003
1999-02-26	JOD	0.70999999999999996
1999-02-26	JPY	119.84
1999-02-26	KES	64.0
1999-02-26	KGS	30.560099999999998
1999-02-26	KHR	3770.0
1999-02-26	KMF	421.58999999999997
1999-02-26	KRW	1224.75
1999-02-26	KWD	0.30470000000000003
1999-02-26	KZT	85.400000000000006
1999-02-26	LAK	3941.0
1999-02-26	LBP	1502.99
1999-02-26	LKR	69.519999999999996
1999-02-26	LSL	6.1727999999999996
1999-02-26	LTL	4.0
1999-02-26	LVL	0.58699999999999997
1999-02-26	LYD	0.45000000000000001
1999-02-26	MAD	9.6297999999999995
1999-02-26	MDL	8.7365999999999993
1999-02-26	MGA	1071.0
1999-02-26	MMK	6.2599999999999998
1999-02-26	MNT	880.83000000000004
1999-02-26	MOP	8.0042000000000009
1999-02-26	MRO	206.69999999999999
1999-02-26	MUR	24.949999999999999
1999-02-26	MVR	11.77
1999-02-26	MWK	43.659999999999997
1999-02-26	MXN	9.9855
1999-02-26	MYR	3.7999999999999998
1999-02-26	NAD	6.1727999999999996
1999-02-26	NGN	92.0
1999-02-26	NIO	11.343999999999999
1999-02-26	NLG	1.9977
1999-02-26	NOK	7.8837999999999999
1999-02-26	NPR	67.504999999999995
1999-02-26	NZD	1.9001999999999999
1999-02-26	OMR	0.38500000000000001
1999-02-26	PAB	1.0
1999-02-26	PEN	3.4750000000000001
1999-02-26	PGK	2.2345999999999999
1999-02-26	PHP	39.049999999999997
1999-02-26	PLN	3.8999999999999999
1999-02-26	PYG	2900.0
1999-02-26	QAR	3.6404999999999998
1999-02-26	RON	1.2816000000000001
1999-02-26	RSD	10.417999999999999
1999-02-26	RUB	22.82
1999-02-26	RWF	321.49630000000002
1999-02-26	SAR	3.7528000000000001
1999-02-26	SCR	5.3380000000000001
1999-02-26	SEK	8.1385000000000005
1999-02-26	SGD	1.7224999999999999
1999-02-26	SKK	39.726999999999997
1999-02-26	SOS	2627.0794000000001
1999-02-26	STD	2390.0
1999-02-26	SVC	8.7575000000000003
1999-02-26	SYP	41.850000000000001
1999-02-26	SZL	6.1727999999999996
1999-02-26	THB	37.479999999999997
1999-02-26	TJS	998.0
1999-02-26	TND	1.1519999999999999
1999-02-26	TRY	0.35170000000000001
1999-02-26	TTD	6.1764000000000001
1999-02-26	TWD	32.984999999999999
1999-02-26	TZS	682.0
1999-02-26	UAH	3.5630000000000002
1999-02-26	UGX	1380.0
1999-02-26	UYU	11.005000000000001
1999-02-26	UZS	112.26000000000001
1999-02-26	VEF	0.57599999999999996
1999-02-26	VND	13850.0
1999-02-26	XAF	594.10000000000002
1999-02-26	XCD	2.7000000000000002
1999-02-26	XOF	594.10000000000002
1999-02-26	XPF	108.1785
1999-02-26	ZAR	6.1727999999999996
1999-02-26	ZMK	2194.0
1999-02-26	ZMW	2.1936
1999-03-01	AED	3.6730999999999998
1999-03-01	ALL	140.40000000000001
1999-03-01	AMD	540.14999999999998
1999-03-01	ANG	1.7775000000000001
1999-03-01	AOA	605304.0
1999-03-01	ARS	1.0
1999-03-01	ATS	12.477
1999-03-01	AUD	1.6162000000000001
1999-03-01	AWG	1.79
1999-03-01	AZN	0.78320000000000001
1999-03-01	BBD	2.0112999999999999
1999-03-01	BDT	48.060000000000002
1999-03-01	BEF	36.5779
1999-03-01	BGN	1.7609999999999999
1999-03-01	BHD	0.37695000000000001
1999-03-01	BIF	527.19899999999996
1999-03-01	BND	1.7067000000000001
1999-03-01	BOB	5.6699999999999999
1999-03-01	BRL	2.0350000000000001
1999-03-01	BYR	211.0
1999-03-01	BZD	1.98
1999-03-01	CAD	1.5095000000000001
1999-03-01	CDF	4.1913
1999-03-01	CHF	1.4462999999999999
1999-03-01	CLP	502.25
1999-03-01	CNY	8.2789000000000001
1999-03-01	COP	1565.5
1999-03-01	CUP	1.0
1999-03-01	CVE	99.685000000000002
1999-03-01	CYP	0.52490000000000003
1999-03-01	CZK	34.270000000000003
1999-03-01	DEM	1.7756000000000001
1999-03-01	DJF	176.91499999999999
1999-03-01	DKK	6.7496999999999998
1999-03-01	DOP	16.5
1999-03-01	DZD	62.524700000000003
1999-03-01	ECS	9000.0
1999-03-01	EEK	14.235200000000001
1999-03-01	ESP	150.8691
1999-03-01	ETB	7.5006000000000004
1999-03-01	EUR	0.90669999999999995
1999-03-01	FIM	5.3912000000000004
1999-03-01	FRF	5.9478
1999-03-01	GBP	0.624
1999-03-01	GEL	2.3900000000000001
1999-03-01	GHS	0.23749999999999999
1999-03-01	GMD	11.050000000000001
1999-03-01	GNF	1310.5
1999-03-01	GTQ	6.8006000000000002
1999-03-01	GYD	150.0
1999-03-01	HKD	7.7478999999999996
1999-03-01	HNL	13.939
1999-03-01	HRK	6.8989000000000003
1999-03-01	HTG	17.0121
1999-03-01	HUF	230.63999999999999
1999-03-01	IDR	8850.0
1999-03-01	IEP	0.71409999999999996
1999-03-01	ILS	4.04
1999-03-01	INR	42.506999999999998
1999-03-01	IQD	0.31180000000000002
1999-03-01	ISK	72.040000000000006
1999-03-01	ITL	1755.7
1999-03-01	JMD	37.700000000000003
1999-03-01	JOD	0.71150000000000002
1999-03-01	JPY	119.2
1999-03-01	KES	63.799999999999997
1999-03-01	KGS	30.560099999999998
1999-03-01	KHR	3770.0
1999-03-01	KMF	421.58999999999997
1999-03-01	KRW	1222.75
1999-03-01	KWD	0.3039
1999-03-01	KZT	85.400000000000006
1999-03-01	LAK	3941.0
1999-03-01	LBP	1502.99
1999-03-01	LKR	69.530000000000001
1999-03-01	LSL	6.1924999999999999
1999-03-01	LTL	4.0
1999-03-01	LVL	0.58599999999999997
1999-03-01	LYD	0.45000000000000001
1999-03-01	MAD	9.6641999999999992
1999-03-01	MDL	8.7273999999999994
1999-03-01	MGA	1071.0
1999-03-01	MMK	6.2599999999999998
1999-03-01	MNT	880.83000000000004
1999-03-01	MOP	8.0042000000000009
1999-03-01	MRO	206.69999999999999
1999-03-01	MUR	24.949999999999999
1999-03-01	MVR	11.529999999999999
1999-03-01	MWK	43.700000000000003
1999-03-01	MXN	9.9855
1999-03-01	MYR	3.7999999999999998
1999-03-01	NAD	6.1924999999999999
1999-03-01	NGN	86.5
1999-03-01	NIO	11.343999999999999
1999-03-01	NLG	1.9982
1999-03-01	NOK	7.8974000000000002
1999-03-01	NPR	67.504999999999995
1999-03-01	NZD	1.9038999999999999
1999-03-01	OMR	0.38500000000000001
1999-03-01	PAB	1.0
1999-03-01	PEN	3.4100000000000001
1999-03-01	PGK	2.2345999999999999
1999-03-01	PHP	38.950000000000003
1999-03-01	PLN	3.9449999999999998
1999-03-01	PYG	2900.0
1999-03-01	QAR	3.6404999999999998
1999-03-01	RON	1.2816000000000001
1999-03-01	RSD	10.417999999999999
1999-03-01	RUB	23.074999999999999
1999-03-01	RWF	321.49630000000002
1999-03-01	SAR	3.7519999999999998
1999-03-01	SCR	5.3010000000000002
1999-03-01	SEK	8.1661000000000001
1999-03-01	SGD	1.7223999999999999
1999-03-01	SKK	39.984000000000002
1999-03-01	SOS	2627.0794000000001
1999-03-01	STD	2390.0
1999-03-01	SVC	8.7575000000000003
1999-03-01	SYP	41.850000000000001
1999-03-01	SZL	6.1924999999999999
1999-03-01	THB	37.299999999999997
1999-03-01	TJS	998.0
1999-03-01	TND	1.1579999999999999
1999-03-01	TRY	0.3543
1999-03-01	TTD	6.1764000000000001
1999-03-01	TWD	32.917999999999999
1999-03-01	TZS	683.5
1999-03-01	UAH	3.5830000000000002
1999-03-01	UGX	1380.0
1999-03-01	UYU	10.994999999999999
1999-03-01	UZS	112.26000000000001
1999-03-01	VEF	0.57579999999999998
1999-03-01	VND	13850.0
1999-03-01	XAF	597.90009999999995
1999-03-01	XCD	2.7000000000000002
1999-03-01	XOF	597.90009999999995
1999-03-01	XPF	108.2574
1999-03-01	ZAR	6.1924999999999999
1999-03-01	ZMK	2194.0
1999-03-01	ZMW	2.1936
1999-03-02	AED	3.673
1999-03-02	ALL	140.40000000000001
1999-03-02	AMD	540.14999999999998
1999-03-02	ANG	1.7775000000000001
1999-03-02	ARS	1.0
1999-03-02	ATS	12.6334
1999-03-02	AUD	1.6135999999999999
1999-03-02	AWG	1.79
1999-03-02	AZN	0.78320000000000001
1999-03-02	BBD	2.0112999999999999
1999-03-02	BDT	48.060000000000002
1999-03-02	BEF	37.036299999999997
1999-03-02	BGN	1.768
1999-03-02	BHD	0.37695000000000001
1999-03-02	BIF	528.06799999999998
1999-03-02	BND	1.7067000000000001
1999-03-02	BOB	5.6699999999999999
1999-03-02	BRL	2.1400000000000001
1999-03-02	BYR	229.0
1999-03-02	BZD	1.98
1999-03-02	CAD	1.5218
1999-03-02	CDF	4.1635999999999997
1999-03-02	CHF	1.4609000000000001
1999-03-02	CLP	502.35000000000002
1999-03-02	CNY	8.2791999999999994
1999-03-02	COP	1559.0
1999-03-02	CRC	275.35000000000002
1999-03-02	CUP	1.0
1999-03-02	CVE	94.236000000000004
1999-03-02	CYP	0.52749999999999997
1999-03-02	CZK	34.390000000000001
1999-03-02	DEM	1.7948
1999-03-02	DJF	172.96000000000001
1999-03-02	DKK	6.8220000000000001
1999-03-02	DOP	15.75
1999-03-02	ECS	9350.0
1999-03-02	EEK	14.3643
1999-03-02	ESP	152.75980000000001
1999-03-02	ETB	7.4669999999999996
1999-03-02	EUR	0.91810000000000003
1999-03-02	FIM	5.4588000000000001
1999-03-02	FRF	6.0224000000000002
1999-03-02	GBP	0.62180000000000002
1999-03-02	GEL	2.3500000000000001
1999-03-02	GHS	0.23649999999999999
1999-03-02	GMD	11.095000000000001
1999-03-02	GNF	1310.5
1999-03-02	GTQ	6.8005000000000004
1999-03-02	GYD	150.0
1999-03-02	HKD	7.7478999999999996
1999-03-02	HNL	13.94
1999-03-02	HRK	6.9321000000000002
1999-03-02	HTG	16.773399999999999
1999-03-02	HUF	232.12
1999-03-02	IDR	8850.0
1999-03-02	IEP	0.72309999999999997
1999-03-02	ILS	4.04
1999-03-02	INR	42.509999999999998
1999-03-02	IQD	0.30969999999999998
1999-03-02	ISK	72.450000000000003
1999-03-02	ITL	1777.7
1999-03-02	JMD	37.509999999999998
1999-03-02	JOD	0.71199999999999997
1999-03-02	JPY	119.7
1999-03-02	KES	63.649999999999999
1999-03-02	KGS	30.5608
1999-03-02	KHR	3750.0
1999-03-02	KMF	421.58999999999997
1999-03-02	KRW	1219.0
1999-03-02	KWD	0.30459999999999998
1999-03-02	KZT	85.900000000000006
1999-03-02	LAK	3941.0
1999-03-02	LBP	1503.0
1999-03-02	LKR	69.530000000000001
1999-03-02	LSL	6.2278000000000002
1999-03-02	LTL	4.0
1999-03-02	LVL	0.58699999999999997
1999-03-02	LYD	0.45000000000000001
1999-03-02	MAD	9.7332999999999998
1999-03-02	MDL	8.7283000000000008
1999-03-02	MGA	1071.0
1999-03-02	MMK	6.2599999999999998
1999-03-02	MNT	863.21000000000004
1999-03-02	MOP	7.9718
1999-03-02	MRO	206.69999999999999
1999-03-02	MUR	24.989999999999998
1999-03-02	MVR	11.529999999999999
1999-03-02	MWK	43.579999999999998
1999-03-02	MXN	9.9284999999999997
1999-03-02	MYR	3.7999999999999998
1999-03-02	NAD	6.2278000000000002
1999-03-02	NGN	86.799999999999997
1999-03-02	NIO	11.343999999999999
1999-03-02	NLG	2.0232000000000001
1999-03-02	NOK	7.9424999999999999
1999-03-02	NPR	67.469999999999999
1999-03-02	NZD	1.8988
1999-03-02	OMR	0.38500000000000001
1999-03-02	PAB	1.0
1999-03-02	PEN	3.3879999999999999
1999-03-02	PGK	2.2345999999999999
1999-03-02	PHP	38.950000000000003
1999-03-02	PLN	3.9249999999999998
1999-03-02	PYG	2900.0
1999-03-02	QAR	3.6404999999999998
1999-03-02	RON	1.2808999999999999
1999-03-02	RSD	10.635
1999-03-02	RUB	23.100000000000001
1999-03-02	RWF	319.37520000000001
1999-03-02	SAR	3.7515000000000001
1999-03-02	SCR	5.3220000000000001
1999-03-02	SEK	8.2538
1999-03-02	SGD	1.7264999999999999
1999-03-02	SKK	40.107999999999997
1999-03-02	SOS	2609.7503000000002
1999-03-02	STD	2378.0500000000002
1999-03-02	SVC	8.7010000000000005
1999-03-02	SYP	41.850000000000001
1999-03-02	SZL	6.2278000000000002
1999-03-02	THB	37.299999999999997
1999-03-02	TJS	998.0
1999-03-02	TND	1.165
1999-03-02	TRY	0.35639999999999999
1999-03-02	TTD	6.1764000000000001
1999-03-02	TWD	32.914999999999999
1999-03-02	TZS	683.75
1999-03-02	UAH	3.6030000000000002
1999-03-02	UGX	1380.0
1999-03-02	UYU	10.994999999999999
1999-03-02	UZS	112.26000000000001
1999-03-02	VEF	0.57550000000000001
1999-03-02	VND	13850.0
1999-03-02	XAF	598.35000000000002
1999-03-02	XCD	2.7000000000000002
1999-03-02	XOF	598.35000000000002
1999-03-02	XPF	109.5652
1999-03-02	ZAR	6.2278000000000002
1999-03-02	ZMK	2194.0
1999-03-02	ZMW	2.1936
1999-03-03	AED	3.6730999999999998
1999-03-03	ALL	140.5
1999-03-03	ANG	1.78
1999-03-03	ARS	1.0
1999-03-03	ATS	12.5791
1999-03-03	AUD	1.6089
1999-03-03	AWG	1.79
1999-03-03	BBD	2.0112999999999999
1999-03-03	BDT	48.060000000000002
1999-03-03	BEF	36.877099999999999
1999-03-03	BGN	1.768
1999-03-03	BHD	0.378
1999-03-03	BIF	527.20000000000005
1999-03-03	BND	1.722
1999-03-03	BOB	5.6699999999999999
1999-03-03	BRL	2.1499999999999999
1999-03-03	BZD	2.0
1999-03-03	CAD	1.5215000000000001
1999-03-03	CDF	4.1635999999999997
1999-03-03	CHF	1.4585999999999999
1999-03-03	CLP	502.80000000000001
1999-03-03	CNY	8.2789000000000001
1999-03-03	COP	1564.5
1999-03-03	CUP	1.0
1999-03-03	CVE	94.709999999999994
1999-03-03	CYP	0.53200000000000003
1999-03-03	CZK	34.424999999999997
1999-03-03	DEM	1.7902
1999-03-03	DJF	177.72
1999-03-03	DKK	6.7929000000000004
1999-03-03	DOP	15.75
1999-03-03	ECS	9360.0
1999-03-03	EEK	14.318
1999-03-03	ESP	152.1035
1999-03-03	ETB	6.9880000000000004
1999-03-03	EUR	0.91390000000000005
1999-03-03	FIM	5.4353999999999996
1999-03-03	FRF	5.9965000000000002
1999-03-03	GBP	0.61850000000000005
1999-03-03	GHS	0.23749999999999999
1999-03-03	GMD	11.050000000000001
1999-03-03	GNF	1310.5
1999-03-03	GTQ	6.8300000000000001
1999-03-03	GYD	162.0
1999-03-03	HKD	7.7478999999999996
1999-03-03	HNL	14.01
1999-03-03	HRK	6.9428000000000001
1999-03-03	HTG	16.960999999999999
1999-03-03	HUF	230.91
1999-03-03	IDR	8855.0
1999-03-03	IEP	0.71989999999999998
1999-03-03	ILS	4.0510000000000002
1999-03-03	INR	42.479999999999997
1999-03-03	IQD	0.30969999999999998
1999-03-03	ISK	72.340000000000003
1999-03-03	ITL	1770.0599999999999
1999-03-03	JMD	37.509999999999998
1999-03-03	JOD	0.70799999999999996
1999-03-03	JPY	120.11
1999-03-03	KES	63.450000000000003
1999-03-03	KHR	3750.0
1999-03-03	KMF	421.58999999999997
1999-03-03	KRW	1225.5
1999-03-03	KWD	0.30464999999999998
1999-03-03	LAK	4200.0
1999-03-03	LBP	1503.0
1999-03-03	LKR	69.560000000000002
1999-03-03	LSL	6.2352999999999996
1999-03-03	LYD	0.45000000000000001
1999-03-03	MAD	9.6999999999999993
1999-03-03	MGA	1044.0
1999-03-03	MMK	6.2599999999999998
1999-03-03	MNT	880.83000000000004
1999-03-03	MOP	8.0036000000000005
1999-03-03	MRO	191.28999999999999
1999-03-03	MUR	24.969999999999999
1999-03-03	MVR	11.529999999999999
1999-03-03	MWK	43.579999999999998
1999-03-03	MXN	9.9499999999999993
1999-03-03	MYR	3.7999999999999998
1999-03-03	NAD	6.2352999999999996
1999-03-03	NGN	87.200000000000003
1999-03-03	NIO	11.34
1999-03-03	NLG	2.0145
1999-03-03	NOK	7.8986000000000001
1999-03-03	NPR	66.760000000000005
1999-03-03	NZD	1.8952
1999-03-03	OMR	0.38500000000000001
1999-03-03	PAB	1.0
1999-03-03	PEN	3.3929999999999998
1999-03-03	PGK	2.2345999999999999
1999-03-03	PHP	39.049999999999997
1999-03-03	PLN	3.9700000000000002
1999-03-03	PYG	2900.0
1999-03-03	QAR	3.6395
1999-03-03	RON	1.2912999999999999
1999-03-03	RSD	10.635
1999-03-03	RUB	23.120000000000001
1999-03-03	RWF	319.37520000000001
1999-03-03	SAR	3.7504
1999-03-03	SCR	5.2995000000000001
1999-03-03	SEK	8.2230000000000008
1999-03-03	SGD	1.7313000000000001
1999-03-03	SKK	40.200000000000003
1999-03-03	SOS	2620.0003000000002
1999-03-03	STD	2390.0
1999-03-03	SVC	8.7400000000000002
1999-03-03	SYP	43.0
1999-03-03	SZL	6.2352999999999996
1999-03-03	THB	37.524999999999999
1999-03-03	TND	1.1619999999999999
1999-03-03	TRY	0.35630000000000001
1999-03-03	TTD	6.1764000000000001
1999-03-03	TWD	33.079999999999998
1999-03-03	TZS	683.75
1999-03-03	UGX	1375.0
1999-03-03	UYU	10.99
1999-03-03	VEF	0.57599999999999996
1999-03-03	VND	13892.0
1999-03-03	XAF	600.90009999999995
1999-03-03	XCD	2.7000000000000002
1999-03-03	XOF	600.90009999999995
1999-03-03	XPF	109.0684
1999-03-03	ZAR	6.2352999999999996
1999-03-03	ZMK	2194.0
1999-03-03	ZMW	2.1936
1999-03-04	AED	3.6724999999999999
1999-03-04	ALL	141.15000000000001
1999-03-04	ANG	1.77
1999-03-04	ARS	1.0
1999-03-04	ATS	12.6532
1999-03-04	AUD	1.6093999999999999
1999-03-04	AWG	1.79
1999-03-04	BBD	2.0112999999999999
1999-03-04	BDT	48.060000000000002
1999-03-04	BEF	37.094200000000001
1999-03-04	BGN	1.786
1999-03-04	BHD	0.37695000000000001
1999-03-04	BIF	531.81399999999996
1999-03-04	BND	1.722
1999-03-04	BOB	5.6699999999999999
1999-03-04	BRL	2.1499999999999999
1999-03-04	BZD	1.98
1999-03-04	CAD	1.5236000000000001
1999-03-04	CDF	4.1635999999999997
1999-03-04	CHF	1.4616
1999-03-04	CLP	499.35000000000002
1999-03-04	CNY	8.2789000000000001
1999-03-04	COP	1557.0
1999-03-04	CUP	1.0
1999-03-04	CVE	94.236000000000004
1999-03-04	CYP	0.52980000000000005
1999-03-04	CZK	34.524999999999999
1999-03-04	DEM	1.7965
1999-03-04	DJF	172.96000000000001
1999-03-04	DKK	6.8372000000000002
1999-03-04	DOP	15.75
1999-03-04	ECS	10950.0
1999-03-04	EEK	14.3422
1999-03-04	ESP	152.99860000000001
1999-03-04	ETB	7.5015000000000001
1999-03-04	EUR	0.91949999999999998
1999-03-04	FIM	5.4672999999999998
1999-03-04	FRF	6.0317999999999996
1999-03-04	GBP	0.61990000000000001
1999-03-04	GHS	0.23749999999999999
1999-03-04	GMD	11.275
1999-03-04	GNF	1310.5
1999-03-04	GTQ	6.8005000000000004
1999-03-04	GYD	150.0
1999-03-04	HKD	7.7488000000000001
1999-03-04	HNL	13.94
1999-03-04	HRK	6.9614000000000003
1999-03-04	HTG	16.9237
1999-03-04	HUF	233.49000000000001
1999-03-04	IDR	8880.0
1999-03-04	IEP	0.72419999999999995
1999-03-04	ILS	4.0439999999999996
1999-03-04	INR	42.530000000000001
1999-03-04	IQD	0.30969999999999998
1999-03-04	ISK	72.519999999999996
1999-03-04	ITL	1780.48
1999-03-04	JMD	37.509999999999998
1999-03-04	JOD	0.70799999999999996
1999-03-04	JPY	121.77
1999-03-04	KES	63.549999999999997
1999-03-04	KHR	3750.0
1999-03-04	KMF	421.58999999999997
1999-03-04	KRW	1229.5
1999-03-04	KWD	0.30464999999999998
1999-03-04	LAK	3941.0
1999-03-04	LBP	1506.5
1999-03-04	LKR	69.569999999999993
1999-03-04	LSL	6.2352999999999996
1999-03-04	LYD	0.45000000000000001
1999-03-04	MAD	9.7058
1999-03-04	MGA	1070.0
1999-03-04	MMK	6.2599999999999998
1999-03-04	MNT	863.21000000000004
1999-03-04	MOP	7.9718
1999-03-04	MRO	208.65000000000001
1999-03-04	MUR	24.899999999999999
1999-03-04	MVR	11.529999999999999
1999-03-04	MWK	43.579999999999998
1999-03-04	MXN	9.9600000000000009
1999-03-04	MYR	3.7999999999999998
1999-03-04	NAD	6.2352999999999996
1999-03-04	NGN	86.599999999999994
1999-03-04	NIO	11.343999999999999
1999-03-04	NLG	2.0264000000000002
1999-03-04	NOK	7.9405000000000001
1999-03-04	NPR	67.469999999999999
1999-03-04	NZD	1.8963000000000001
1999-03-04	OMR	0.38495000000000001
1999-03-04	PAB	1.0
1999-03-04	PEN	3.3935
1999-03-04	PGK	2.2496999999999998
1999-03-04	PHP	39.100000000000001
1999-03-04	PLN	3.9740000000000002
1999-03-04	PYG	2900.0
1999-03-04	QAR	3.6395
1999-03-04	RON	1.3087
1999-03-04	RSD	10.635
1999-03-04	RUB	23.23
1999-03-04	RWF	319.37520000000001
1999-03-04	SAR	3.7507999999999999
1999-03-04	SCR	5.2990000000000004
1999-03-04	SEK	8.2699999999999996
1999-03-04	SGD	1.7346999999999999
1999-03-04	SKK	40.200000000000003
1999-03-04	SOS	2609.7503000000002
1999-03-04	STD	2378.0500000000002
1999-03-04	SVC	8.7010000000000005
1999-03-04	SYP	41.850000000000001
1999-03-04	SZL	6.2352999999999996
1999-03-04	THB	37.655000000000001
1999-03-04	TND	1.167
1999-03-04	TRY	0.3574
1999-03-04	TTD	6.1764000000000001
1999-03-04	TWD	33.055
1999-03-04	TZS	683.75
1999-03-04	UGX	1380.0
1999-03-04	UYU	11.015000000000001
1999-03-04	VEF	0.57599999999999996
1999-03-04	VND	13913.0
1999-03-04	XAF	599.70010000000002
1999-03-04	XCD	2.7000000000000002
1999-03-04	XOF	599.70010000000002
1999-03-04	XPF	109.7396
1999-03-04	ZAR	6.2352999999999996
1999-03-04	ZMK	2194.0
1999-03-04	ZMW	2.1936
1999-03-05	AED	3.6724999999999999
1999-03-05	ALL	142.0
1999-03-05	ANG	1.77
1999-03-05	ARS	1.0
1999-03-05	ATS	12.7422
1999-03-05	AUD	1.5934999999999999
1999-03-05	AWG	1.79
1999-03-05	BBD	2.0112999999999999
1999-03-05	BDT	48.060000000000002
1999-03-05	BEF	37.355200000000004
1999-03-05	BGN	1.786
1999-03-05	BHD	0.37705
1999-03-05	BIF	533.38099999999997
1999-03-05	BND	1.722
1999-03-05	BOB	5.6699999999999999
1999-03-05	BRL	2.0649999999999999
1999-03-05	BZD	1.98
1999-03-05	CAD	1.5222
1999-03-05	CDF	4.1635999999999997
1999-03-05	CHF	1.46
1999-03-05	CLP	496.94999999999999
1999-03-05	CNY	8.2782999999999998
1999-03-05	COP	1555.3499999999999
1999-03-05	CUP	1.0
1999-03-05	CVE	94.236000000000004
1999-03-05	CYP	0.53259999999999996
1999-03-05	CZK	34.530000000000001
1999-03-05	DEM	1.8092999999999999
1999-03-05	DJF	172.96000000000001
1999-03-05	DKK	6.8795000000000002
1999-03-05	DOP	15.75
1999-03-05	ECS	11225.0
1999-03-05	EEK	14.449199999999999
1999-03-05	ESP	154.0754
1999-03-05	ETB	7.5042999999999997
1999-03-05	EUR	0.92600000000000005
1999-03-05	FIM	5.5057999999999998
1999-03-05	FRF	6.0742000000000003
1999-03-05	GBP	0.62139999999999995
1999-03-05	GHS	0.23730000000000001
1999-03-05	GMD	11.275
1999-03-05	GNF	1310.5
1999-03-05	GTQ	6.8005000000000004
1999-03-05	GYD	150.0
1999-03-05	HKD	7.7492000000000001
1999-03-05	HNL	13.94
1999-03-05	HRK	7.0176999999999996
1999-03-05	HTG	16.917999999999999
1999-03-05	HUF	235.46000000000001
1999-03-05	IDR	8890.0
1999-03-05	IEP	0.72929999999999995
1999-03-05	ILS	4.0389999999999997
1999-03-05	INR	42.509999999999998
1999-03-05	IQD	0.30969999999999998
1999-03-05	ISK	72.810000000000002
1999-03-05	ITL	1793.01
1999-03-05	JMD	37.509999999999998
1999-03-05	JOD	0.71150000000000002
1999-03-05	JPY	123.44
1999-03-05	KES	63.450000000000003
1999-03-05	KHR	3750.0
1999-03-05	KMF	421.58999999999997
1999-03-05	KRW	1240.0
1999-03-05	KWD	0.30585000000000001
1999-03-05	LAK	3941.0
1999-03-05	LBP	1506.5
1999-03-05	LKR	69.599999999999994
1999-03-05	LSL	6.2355
1999-03-05	LYD	0.45000000000000001
1999-03-05	MAD	9.7422000000000004
1999-03-05	MGA	1070.0
1999-03-05	MMK	6.2599999999999998
1999-03-05	MNT	863.21000000000004
1999-03-05	MOP	7.9718
1999-03-05	MRO	208.65000000000001
1999-03-05	MUR	24.969999999999999
1999-03-05	MVR	11.529999999999999
1999-03-05	MWK	43.100000000000001
1999-03-05	MXN	9.9154999999999998
1999-03-05	MYR	3.7999999999999998
1999-03-05	NAD	6.2355
1999-03-05	NGN	87.5
1999-03-05	NIO	11.343999999999999
1999-03-05	NLG	2.0407000000000002
1999-03-05	NOK	7.9569999999999999
1999-03-05	NPR	67.469999999999999
1999-03-05	NZD	1.8845000000000001
1999-03-05	OMR	0.38500000000000001
1999-03-05	PAB	1.0
1999-03-05	PEN	3.4060000000000001
1999-03-05	PGK	2.2370999999999999
1999-03-05	PHP	39.145000000000003
1999-03-05	PLN	3.972
1999-03-05	PYG	2900.0
1999-03-05	QAR	3.6395
1999-03-05	RON	1.3262
1999-03-05	RSD	10.635
1999-03-05	RUB	23.370000000000001
1999-03-05	RWF	319.37520000000001
1999-03-05	SAR	3.7505000000000002
1999-03-05	SCR	5.3019999999999996
1999-03-05	SEK	8.2885000000000009
1999-03-05	SGD	1.734
1999-03-05	SKK	40.200000000000003
1999-03-05	SOS	2609.7503000000002
1999-03-05	STD	2378.0500000000002
1999-03-05	SVC	8.7010000000000005
1999-03-05	SYP	41.850000000000001
1999-03-05	SZL	6.2355
1999-03-05	THB	37.704999999999998
1999-03-05	TND	1.1679999999999999
1999-03-05	TRY	0.35859999999999997
1999-03-05	TTD	6.1764000000000001
1999-03-05	TWD	33.039999999999999
1999-03-05	TZS	684.0
1999-03-05	UGX	1380.0
1999-03-05	UYU	11.055
1999-03-05	VEF	0.57599999999999996
1999-03-05	VND	13913.0
1999-03-05	XAF	603.50009999999997
1999-03-05	XCD	2.7000000000000002
1999-03-05	XOF	603.50009999999997
1999-03-05	XPF	110.4683
1999-03-05	ZAR	6.2355
1999-03-05	ZMK	2194.0
1999-03-05	ZMW	2.1936
1999-03-08	AED	3.6730999999999998
1999-03-08	ALL	140.65000000000001
1999-03-08	ANG	1.77
1999-03-08	ARS	1.0
1999-03-08	ATS	12.713900000000001
1999-03-08	AUD	1.5916999999999999
1999-03-08	AWG	1.79
1999-03-08	BBD	2.0112999999999999
1999-03-08	BDT	48.060000000000002
1999-03-08	BEF	37.272399999999998
1999-03-08	BGN	1.786
1999-03-08	BHD	0.37695000000000001
1999-03-08	BIF	539.53449999999998
1999-03-08	BND	1.722
1999-03-08	BOB	5.71
1999-03-08	BRL	1.9750000000000001
1999-03-08	BZD	1.98
1999-03-08	CAD	1.5189999999999999
1999-03-08	CDF	4.1635999999999997
1999-03-08	CHF	1.4705999999999999
1999-03-08	CLP	499.05000000000001
1999-03-08	CNY	8.2783999999999995
1999-03-08	COP	1552.0999999999999
1999-03-08	CRC	275.92000000000002
1999-03-08	CUP	1.0
1999-03-08	CVE	94.236000000000004
1999-03-08	CYP	0.53320000000000001
1999-03-08	CZK	34.606000000000002
1999-03-08	DEM	1.8045
1999-03-08	DJF	172.96000000000001
1999-03-08	DKK	6.8693999999999997
1999-03-08	DOP	15.75
1999-03-08	ECS	12500.0
1999-03-08	EEK	14.427199999999999
1999-03-08	ESP	153.7338
1999-03-08	ETB	7.508
1999-03-08	EUR	0.92400000000000004
1999-03-08	FIM	5.4935999999999998
1999-03-08	FRF	6.0608000000000004
1999-03-08	GBP	0.62280000000000002
1999-03-08	GHS	0.23730000000000001
1999-03-08	GMD	11.275
1999-03-08	GNF	1310.5
1999-03-08	GTQ	6.8005000000000004
1999-03-08	GYD	150.0
1999-03-08	HKD	7.7489999999999997
1999-03-08	HNL	13.94
1999-03-08	HRK	7.0266999999999999
1999-03-08	HTG	16.900700000000001
1999-03-08	HUF	233.33000000000001
1999-03-08	IDR	8857.0
1999-03-08	IEP	0.7278
1999-03-08	ILS	4.0309999999999997
1999-03-08	INR	42.520000000000003
1999-03-08	IQD	0.30969999999999998
1999-03-08	IRR	3000.0
1999-03-08	ISK	72.590000000000003
1999-03-08	ITL	1789.03
1999-03-08	JMD	37.509999999999998
1999-03-08	JOD	0.71150000000000002
1999-03-08	JPY	122.73
1999-03-08	KES	63.649999999999999
1999-03-08	KHR	3750.0
1999-03-08	KMF	421.58999999999997
1999-03-08	KRW	1241.75
1999-03-08	KWD	0.30485000000000001
1999-03-08	LAK	3941.0
1999-03-08	LBP	1502.0
1999-03-08	LKR	69.730000000000004
1999-03-08	LSL	6.2053000000000003
1999-03-08	LYD	0.45000000000000001
1999-03-08	MAD	9.7269000000000005
1999-03-08	MGA	1070.0
1999-03-08	MMK	6.25
1999-03-08	MNT	863.21000000000004
1999-03-08	MOP	7.9718
1999-03-08	MRO	208.65000000000001
1999-03-08	MUR	25.100000000000001
1999-03-08	MVR	11.529999999999999
1999-03-08	MWK	43.810000000000002
1999-03-08	MXN	9.8625000000000007
1999-03-08	MYR	3.7999999999999998
1999-03-08	NAD	6.2053000000000003
1999-03-08	NGN	87.400000000000006
1999-03-08	NIO	11.343999999999999
1999-03-08	NLG	2.0360999999999998
1999-03-08	NOK	7.9298999999999999
1999-03-08	NPR	67.469999999999999
1999-03-08	NZD	1.8841000000000001
1999-03-08	OMR	0.38500000000000001
1999-03-08	PAB	1.0
1999-03-08	PEN	3.399
1999-03-08	PGK	2.2726999999999999
1999-03-08	PHP	39.149999999999999
1999-03-08	PLN	3.9325000000000001
1999-03-08	PYG	2902.5
1999-03-08	QAR	3.641
1999-03-08	RON	1.3351
1999-03-08	RSD	10.635
1999-03-08	RUB	23.399999999999999
1999-03-08	RWF	319.37520000000001
1999-03-08	SAR	3.7509999999999999
1999-03-08	SCR	5.2999999999999998
1999-03-08	SEK	8.2624999999999993
1999-03-08	SGD	1.7273000000000001
1999-03-08	SKK	40.219999999999999
1999-03-08	SOS	2609.7503000000002
1999-03-08	STD	2378.0500000000002
1999-03-08	SVC	8.7010000000000005
1999-03-08	SYP	41.850000000000001
1999-03-08	SZL	6.2053000000000003
1999-03-08	THB	37.585000000000001
1999-03-08	TND	1.169
1999-03-08	TRY	0.35999999999999999
1999-03-08	TTD	6.1764000000000001
1999-03-08	TWD	33.149999999999999
1999-03-08	TZS	683.0
1999-03-08	UGX	1380.0
1999-03-08	UYU	11.055
1999-03-08	VEF	0.57650000000000001
1999-03-08	VND	13913.0
1999-03-08	XAF	603.85000000000002
1999-03-08	XCD	2.7000000000000002
1999-03-08	XOF	603.85000000000002
1999-03-08	XPF	110.05929999999999
1999-03-08	ZAR	6.2053000000000003
1999-03-08	ZMK	2194.0
1999-03-08	ZMW	2.1936
1999-03-09	AED	3.6728999999999998
1999-03-09	ALL	140.80000000000001
1999-03-09	AMD	538.51999999999998
1999-03-09	ANG	1.78
1999-03-09	ARS	0.995
1999-03-09	ATS	12.638
1999-03-09	AUD	1.5837000000000001
1999-03-09	AWG	1.79
1999-03-09	AZN	0.78320000000000001
1999-03-09	BBD	2.0110999999999999
1999-03-09	BDT	48.475000000000001
1999-03-09	BEF	37.049900000000001
1999-03-09	BGN	1.7837000000000001
1999-03-09	BHD	0.37705
1999-03-09	BIF	521.58000000000004
1999-03-09	BND	1.7170000000000001
1999-03-09	BOB	5.71
1999-03-09	BRL	1.9550000000000001
1999-03-09	BYR	229.0
1999-03-09	BZD	1.99
1999-03-09	CAD	1.5173000000000001
1999-03-09	CDF	4.1635999999999997
1999-03-09	CHF	1.4636
1999-03-09	CLP	495.64999999999998
1999-03-09	CNY	8.2786000000000008
1999-03-09	COP	1552.9000000000001
1999-03-09	CRC	273.75
1999-03-09	CUP	1.0
1999-03-09	CVE	93.763999999999996
1999-03-09	CYP	0.52800000000000002
1999-03-09	CZK	34.616
1999-03-09	DEM	1.7969999999999999
1999-03-09	DJF	172.09999999999999
1999-03-09	DKK	6.8284000000000002
1999-03-09	DOP	15.640000000000001
1999-03-09	ECS	12238.5
1999-03-09	EEK	14.354100000000001
1999-03-09	ESP	152.816
1999-03-09	ETB	7.4649999999999999
1999-03-09	EUR	0.91839999999999999
1999-03-09	FIM	5.4607999999999999
1999-03-09	FRF	6.0246000000000004
1999-03-09	GBP	0.62150000000000005
1999-03-09	GEL	2.2324999999999999
1999-03-09	GHS	0.23630000000000001
1999-03-09	GMD	11.093999999999999
1999-03-09	GNF	1310.5
1999-03-09	GTQ	6.7999999999999998
1999-03-09	GYD	161.5
1999-03-09	HKD	7.7488000000000001
1999-03-09	HNL	13.960000000000001
1999-03-09	HRK	6.9725999999999999
1999-03-09	HTG	16.891200000000001
1999-03-09	HUF	230.55000000000001
1999-03-09	IDR	8915.0
1999-03-09	IEP	0.72330000000000005
1999-03-09	ILS	4.0030000000000001
1999-03-09	INR	42.5
1999-03-09	IQD	0.30969999999999998
1999-03-09	IRR	1741.25
1999-03-09	ISK	72.409999999999997
1999-03-09	ITL	1778.3499999999999
1999-03-09	JMD	37.32
1999-03-09	JOD	0.71199999999999997
1999-03-09	JPY	121.8
1999-03-09	KES	63.600000000000001
1999-03-09	KGS	30.5608
1999-03-09	KHR	3776.0
1999-03-09	KMF	421.58999999999997
1999-03-09	KRW	1239.0
1999-03-09	KWD	0.30532999999999999
1999-03-09	KZT	85.900000000000006
1999-03-09	LAK	4252.6300000000001
1999-03-09	LBP	1486.98
1999-03-09	LKR	69.700000000000003
1999-03-09	LSL	6.1738
1999-03-09	LTL	4.0
1999-03-09	LVL	0.58599999999999997
1999-03-09	LYD	0.45000000000000001
1999-03-09	MAD	9.7273999999999994
1999-03-09	MDL	8.7279999999999998
1999-03-09	MGA	1145.25
1999-03-09	MMK	6.25
1999-03-09	MNT	883.96000000000004
1999-03-09	MOP	7.9400000000000004
1999-03-09	MRO	206.25999999999999
1999-03-09	MUR	25.02
1999-03-09	MVR	11.529999999999999
1999-03-09	MWK	43.521000000000001
1999-03-09	MXN	9.8879999999999999
1999-03-09	MYR	3.7999999999999998
1999-03-09	NAD	6.1738
1999-03-09	NGN	87.599999999999994
1999-03-09	NIO	11.17
1999-03-09	NLG	2.024
1999-03-09	NOK	7.8669000000000002
1999-03-09	NPR	67.609999999999999
1999-03-09	NZD	1.8804000000000001
1999-03-09	OMR	0.38500000000000001
1999-03-09	PAB	1.0
1999-03-09	PEN	3.4064999999999999
1999-03-09	PGK	2.3068
1999-03-09	PHP	38.899999999999999
1999-03-09	PLN	3.899
1999-03-09	PYG	2885.5
1999-03-09	QAR	3.6408
1999-03-09	RON	1.3120000000000001
1999-03-09	RSD	10.69
1999-03-09	RUB	23.399999999999999
1999-03-09	RWF	319.37520000000001
1999-03-09	SAR	3.7504
1999-03-09	SCR	5.2850000000000001
1999-03-09	SEK	8.2132000000000005
1999-03-09	SGD	1.7275
1999-03-09	SKK	40.350000000000001
1999-03-09	SOS	2593.8703999999998
1999-03-09	STD	2366.1599000000001
1999-03-09	SVC	8.6999999999999993
1999-03-09	SYP	41.850000000000001
1999-03-09	SZL	6.1738
1999-03-09	THB	37.475000000000001
1999-03-09	TJS	998.0
1999-03-09	TND	1.1659999999999999
1999-03-09	TRY	0.35959999999999998
1999-03-09	TTD	6.1900000000000004
1999-03-09	TWD	33.159999999999997
1999-03-09	TZS	679.59000000000003
1999-03-09	UAH	3.6230000000000002
1999-03-09	UGX	1358.1800000000001
1999-03-09	UYU	10.92
1999-03-09	UZS	112.98999999999999
1999-03-09	VEF	0.57679999999999998
1999-03-09	VND	13755.0
1999-03-09	XAF	598.24009999999998
1999-03-09	XCD	2.6899999999999999
1999-03-09	XOF	598.24009999999998
1999-03-09	XPF	109.5993
1999-03-09	ZAR	6.1738
1999-03-09	ZMK	2109.0
1999-03-09	ZMW	2.1093999999999999
1999-03-10	AED	3.6724999999999999
1999-03-10	ALL	140.80000000000001
1999-03-10	AMD	538.04999999999995
1999-03-10	ANG	1.78
1999-03-10	ARS	0.995
1999-03-10	ATS	12.6462
1999-03-10	AUD	1.5744
1999-03-10	AWG	1.79
1999-03-10	AZN	0.78380000000000005
1999-03-10	BBD	1.99
1999-03-10	BDT	48.5
1999-03-10	BEF	37.073700000000002
1999-03-10	BGN	1.788
1999-03-10	BHD	0.378
1999-03-10	BIF	539.52999999999997
1999-03-10	BND	1.7295
1999-03-10	BOB	5.6699999999999999
1999-03-10	BRL	1.8799999999999999
1999-03-10	BYR	231.0
1999-03-10	BZD	2.0
1999-03-10	CAD	1.5187999999999999
1999-03-10	CDF	4.1635999999999997
1999-03-10	CHF	1.4587000000000001
1999-03-10	CLP	494.14999999999998
1999-03-10	CNY	8.2790999999999997
1999-03-10	COP	1549.25
1999-03-10	CRC	272.60000000000002
1999-03-10	CUP	1.0
1999-03-10	CVE	94.709999999999994
1999-03-10	CYP	0.52800000000000002
1999-03-10	CZK	34.918999999999997
1999-03-10	DEM	1.7970999999999999
1999-03-10	DJF	177.72
1999-03-10	DKK	6.8284000000000002
1999-03-10	DOP	16.32
1999-03-10	ECS	12238.5
1999-03-10	EEK	14.3858
1999-03-10	ESP	152.9143
1999-03-10	ETB	6.9880000000000004
1999-03-10	EUR	0.91900000000000004
1999-03-10	FIM	5.4642999999999997
1999-03-10	FRF	6.0285000000000002
1999-03-10	GBP	0.61799999999999999
1999-03-10	GEL	2.4500000000000002
1999-03-10	GHS	0.23730000000000001
1999-03-10	GMD	11.275
1999-03-10	GNF	1310.5
1999-03-10	GTQ	6.8399999999999999
1999-03-10	GYD	162.0
1999-03-10	HKD	7.7484999999999999
1999-03-10	HNL	14.029999999999999
1999-03-10	HRK	6.9687000000000001
1999-03-10	HTG	16.75
1999-03-10	HUF	230.25999999999999
1999-03-10	IDR	9050.0
1999-03-10	IEP	0.7238
1999-03-10	ILS	4.0049999999999999
1999-03-10	INR	42.469999999999999
1999-03-10	IQD	0.30969999999999998
1999-03-10	IRR	1741.25
1999-03-10	ISK	72.260000000000005
1999-03-10	ITL	1779.5
1999-03-10	JMD	38.040700000000001
1999-03-10	JOD	0.70499999999999996
1999-03-10	JPY	121.17
1999-03-10	KES	63.600000000000001
1999-03-10	KGS	30.5944
1999-03-10	KHR	3776.0
1999-03-10	KMF	421.58999999999997
1999-03-10	KRW	1235.5
1999-03-10	KWD	0.30590000000000001
1999-03-10	KZT	86.5
1999-03-10	LAK	4200.0
1999-03-10	LBP	1486.98
1999-03-10	LKR	69.599999999999994
1999-03-10	LSL	6.1600000000000001
1999-03-10	LTL	4.0
1999-03-10	LVL	0.58999999999999997
1999-03-10	LYD	0.45000000000000001
1999-03-10	MAD	9.7266999999999992
1999-03-10	MDL	8.7213999999999992
1999-03-10	MGA	1044.0
1999-03-10	MMK	6.25
1999-03-10	MNT	902.0
1999-03-10	MOP	7.9400000000000004
1999-03-10	MRO	192.26499999999999
1999-03-10	MUR	24.73
1999-03-10	MVR	11.529999999999999
1999-03-10	MWK	43.362000000000002
1999-03-10	MXN	9.8305000000000007
1999-03-10	MYR	3.7999999999999998
1999-03-10	NAD	6.1600000000000001
1999-03-10	NGN	87.299999999999997
1999-03-10	NIO	11.34
1999-03-10	NLG	2.0253000000000001
1999-03-10	NOK	7.8486000000000002
1999-03-10	NPR	67.469999999999999
1999-03-10	NZD	1.8734999999999999
1999-03-10	OMR	0.38500000000000001
1999-03-10	PAB	1.0
1999-03-10	PEN	3.4020000000000001
1999-03-10	PGK	2.3121
1999-03-10	PHP	38.899999999999999
1999-03-10	PLN	3.9285000000000001
1999-03-10	PYG	2902.5
1999-03-10	QAR	3.6395
1999-03-10	RON	1.3320000000000001
1999-03-10	RSD	10.69
1999-03-10	RUB	23.030000000000001
1999-03-10	RWF	319.37520000000001
1999-03-10	SAR	3.7501000000000002
1999-03-10	SCR	5.2830000000000004
1999-03-10	SEK	8.2066999999999997
1999-03-10	SGD	1.7304999999999999
1999-03-10	SKK	41.200000000000003
1999-03-10	SOS	2620.0003000000002
1999-03-10	STD	2390.0
1999-03-10	SVC	8.6999999999999993
1999-03-10	SYP	45.0
1999-03-10	SZL	6.1600000000000001
1999-03-10	THB	37.25
1999-03-10	TJS	1008.0
1999-03-10	TND	1.167
1999-03-10	TRY	0.3604
1999-03-10	TTD	6.1900000000000004
1999-03-10	TWD	32.950000000000003
1999-03-10	TZS	681.08000000000004
1999-03-10	UAH	3.7029999999999998
1999-03-10	UGX	1375.0
1999-03-10	UYU	11.06
1999-03-10	UZS	113.36
1999-03-10	VEF	0.57730000000000004
1999-03-10	VND	13898.0
1999-03-10	XAF	599.67010000000005
1999-03-10	XCD	2.7000000000000002
1999-03-10	XOF	599.67010000000005
1999-03-10	XPF	109.6698
1999-03-10	ZAR	6.1600000000000001
1999-03-10	ZMK	2184.0
1999-03-10	ZMW	2.1840000000000002
1999-03-11	AED	3.6724999999999999
1999-03-11	ALL	140.80000000000001
1999-03-11	ANG	1.7775000000000001
1999-03-11	ARS	0.995
1999-03-11	ATS	12.5745
1999-03-11	AUD	1.5680000000000001
1999-03-11	AWG	1.79
1999-03-11	BBD	1.99
1999-03-11	BDT	48.475000000000001
1999-03-11	BEF	36.863700000000001
1999-03-11	BGN	1.7745
1999-03-11	BHD	0.37697999999999998
1999-03-11	BIF	509.64999999999998
1999-03-11	BND	1.73
1999-03-11	BOB	5.6699999999999999
1999-03-11	BRL	1.865
1999-03-11	BZD	1.99
1999-03-11	CAD	1.5227999999999999
1999-03-11	CDF	4.1635999999999997
1999-03-11	CHF	1.4598
1999-03-11	CLP	492.10000000000002
1999-03-11	CNY	8.2788000000000004
1999-03-11	COP	1545.6500000000001
1999-03-11	CRC	272.60000000000002
1999-03-11	CUP	1.0
1999-03-11	CVE	93.281000000000006
1999-03-11	CYP	0.52500000000000002
1999-03-11	CZK	34.595999999999997
1999-03-11	DEM	1.7878000000000001
1999-03-11	DJF	171.63999999999999
1999-03-11	DKK	6.7941000000000003
1999-03-11	DOP	15.869999999999999
1999-03-11	DZD	62.605499999999999
1999-03-11	ECS	11542.0
1999-03-11	EEK	14.2784
1999-03-11	ESP	152.0479
1999-03-11	ETB	7.4820000000000002
1999-03-11	EUR	0.91379999999999995
1999-03-11	FIM	5.4333999999999998
1999-03-11	FRF	5.9943
1999-03-11	GBP	0.61519999999999997
1999-03-11	GHS	0.23580000000000001
1999-03-11	GMD	11.044
1999-03-11	GNF	1310.5
1999-03-11	GTQ	6.6699999999999999
1999-03-11	GYD	160.69999999999999
1999-03-11	HKD	7.7487000000000004
1999-03-11	HNL	13.56
1999-03-11	HRK	6.9387999999999996
1999-03-11	HTG	16.849299999999999
1999-03-11	HUF	230.58000000000001
1999-03-11	IDR	9125.0
1999-03-11	IEP	0.71970000000000001
1999-03-11	ILS	3.9889999999999999
1999-03-11	INR	42.395000000000003
1999-03-11	IQD	0.30969999999999998
1999-03-11	IRR	1741.25
1999-03-11	ISK	71.870000000000005
1999-03-11	ITL	1769.4100000000001
1999-03-11	JMD	36.520000000000003
1999-03-11	JOD	0.70499999999999996
1999-03-11	JPY	119.79000000000001
1999-03-11	KES	63.479999999999997
1999-03-11	KHR	3776.0
1999-03-11	KMF	421.57510000000002
1999-03-11	KRW	1234.0
1999-03-11	KWD	0.30575000000000002
1999-03-11	LAK	4252.6300000000001
1999-03-11	LBP	1503.0
1999-03-11	LKR	69.680000000000007
1999-03-11	LSL	6.1449999999999996
1999-03-11	LYD	0.45000000000000001
1999-03-11	MAD	9.6744000000000003
1999-03-11	MGA	1154.8
1999-03-11	MMK	6.25
1999-03-11	MNT	883.96000000000004
1999-03-11	MOP	7.9400000000000004
1999-03-11	MRO	206.25999999999999
1999-03-11	MUR	24.829999999999998
1999-03-11	MVR	11.529999999999999
1999-03-11	MWK	43.362000000000002
1999-03-11	MXN	9.7750000000000004
1999-03-11	MYR	3.7999999999999998
1999-03-11	NAD	6.1449999999999996
1999-03-11	NGN	87.299999999999997
1999-03-11	NIO	11.17
1999-03-11	NLG	2.0137999999999998
1999-03-11	NOK	7.7927
1999-03-11	NPR	67.530000000000001
1999-03-11	NZD	1.8646
1999-03-11	OMR	0.38497999999999999
1999-03-11	PAB	1.0
1999-03-11	PEN	3.3959999999999999
1999-03-11	PGK	2.3229000000000002
1999-03-11	PHP	38.950000000000003
1999-03-11	PLN	3.9325000000000001
1999-03-11	PYG	2885.5
1999-03-11	QAR	3.6395
1999-03-11	RON	1.3240000000000001
1999-03-11	RSD	10.640000000000001
1999-03-11	RUB	23.300000000000001
1999-03-11	RWF	319.37520000000001
1999-03-11	SAR	3.7505999999999999
1999-03-11	SCR	5.2830000000000004
1999-03-11	SEK	8.1125000000000007
1999-03-11	SGD	1.7310000000000001
1999-03-11	SKK	40.609999999999999
1999-03-11	SOS	2593.8703999999998
1999-03-11	STD	2366.1599000000001
1999-03-11	SVC	8.6400000000000006
1999-03-11	SYP	41.850000000000001
1999-03-11	SZL	6.1449999999999996
1999-03-11	THB	37.475000000000001
1999-03-11	TND	1.1619999999999999
1999-03-11	TRY	0.35970000000000002
1999-03-11	TTD	6.1900000000000004
1999-03-11	TWD	32.880000000000003
1999-03-11	TZS	681.08000000000004
1999-03-11	UGX	1363.1500000000001
1999-03-11	UYU	10.949999999999999
1999-03-11	VEF	0.57779999999999998
1999-03-11	VND	13755.0
1999-03-11	XAF	595.07010000000002
1999-03-11	XCD	2.6899999999999999
1999-03-11	XOF	595.07010000000002
1999-03-11	XPF	109.0485
1999-03-11	ZAR	6.1449999999999996
1999-03-11	ZMK	2139.0
1999-03-11	ZMW	2.1393
1999-03-12	AED	3.6728999999999998
1999-03-12	AMD	538.5
1999-03-12	ANG	1.77
1999-03-12	ARS	0.995
1999-03-12	ATS	12.4618
1999-03-12	AUD	1.5705
1999-03-12	AWG	1.79
1999-03-12	AZN	0.78380000000000005
1999-03-12	BBD	1.99
1999-03-12	BDT	47.960000000000001
1999-03-12	BEF	36.533200000000001
1999-03-12	BGN	1.7855000000000001
1999-03-12	BHD	0.37695000000000001
1999-03-12	BIF	510.95999999999998
1999-03-12	BND	1.7270000000000001
1999-03-12	BRL	1.9099999999999999
1999-03-12	BYR	231.0
1999-03-12	BZD	1.99
1999-03-12	CAD	1.5244
1999-03-12	CHF	1.4517
1999-03-12	CLP	489.44999999999999
1999-03-12	CNY	8.2789000000000001
1999-03-12	COP	1560.5
1999-03-12	CRC	272.60000000000002
1999-03-12	CUP	1.0
1999-03-12	CVE	93.281000000000006
1999-03-12	CYP	0.52800000000000002
1999-03-12	CZK	34.459000000000003
1999-03-12	DEM	1.7747999999999999
1999-03-12	DJF	171.63999999999999
1999-03-12	DKK	6.7332000000000001
1999-03-12	DOP	15.869999999999999
1999-03-12	DZD	63.585700000000003
1999-03-12	ECS	11542.0
1999-03-12	EEK	14.32
1999-03-12	ESP	150.68469999999999
1999-03-12	ETB	7.5709999999999997
1999-03-12	EUR	0.90559999999999996
1999-03-12	FIM	5.3846999999999996
1999-03-12	FRF	5.9401999999999999
1999-03-12	GBP	0.61119999999999997
1999-03-12	GEL	2.2599999999999998
1999-03-12	GHS	0.23580000000000001
1999-03-12	GMD	11.044
1999-03-12	GTQ	6.6699999999999999
1999-03-12	GYD	160.69999999999999
1999-03-12	HKD	7.7489999999999997
1999-03-12	HNL	13.56
1999-03-12	HTG	16.849599999999999
1999-03-12	HUF	230.49000000000001
1999-03-12	IDR	9450.0
1999-03-12	IEP	0.71319999999999995
1999-03-12	ILS	3.9900000000000002
1999-03-12	INR	42.43
1999-03-12	IRR	1741.25
1999-03-12	ISK	71.489999999999995
1999-03-12	ITL	1753.55
1999-03-12	JMD	36.520000000000003
1999-03-12	JOD	0.71199999999999997
1999-03-12	JPY	119.19
1999-03-12	KES	63.799999999999997
1999-03-12	KGS	30.5944
1999-03-12	KRW	1228.8299999999999
1999-03-12	KWD	0.30457000000000001
1999-03-12	KZT	86.5
1999-03-12	LAK	4252.6300000000001
1999-03-12	LBP	1486.98
1999-03-12	LKR	69.700000000000003
1999-03-12	LSL	6.1375000000000002
1999-03-12	LTL	4.0
1999-03-12	LVL	0.58799999999999997
1999-03-12	MAD	9.6357999999999997
1999-03-12	MDL	8.7256999999999998
1999-03-12	MGA	1150.6199999999999
1999-03-12	MMK	6.25
1999-03-12	MNT	883.96000000000004
1999-03-12	MOP	7.9409999999999998
1999-03-12	MRO	206.25999999999999
1999-03-12	MUR	24.960000000000001
1999-03-12	MWK	43.173000000000002
1999-03-12	MXN	9.7550000000000008
1999-03-12	MYR	3.7999999999999998
1999-03-12	NAD	6.1375000000000002
1999-03-12	NGN	87.5
1999-03-12	NIO	11.17
1999-03-12	NLG	1.9957
1999-03-12	NOK	7.7427000000000001
1999-03-12	NPR	67.530000000000001
1999-03-12	NZD	1.8686
1999-03-12	OMR	0.38499
1999-03-12	PAB	1.0
1999-03-12	PEN	3.3855
1999-03-12	PGK	2.3283
1999-03-12	PHP	39.0
1999-03-12	PLN	3.9550000000000001
1999-03-12	PYG	2885.5
1999-03-12	QAR	3.6408
1999-03-12	RON	1.3328
1999-03-12	RSD	10.65
1999-03-12	RUB	23.039999999999999
1999-03-12	SAR	3.7503000000000002
1999-03-12	SCR	5.2990000000000004
1999-03-12	SEK	8.0388999999999999
1999-03-12	SGD	1.736
1999-03-12	SKK	40.423999999999999
1999-03-12	SOS	2593.8703999999998
1999-03-12	STD	2366.1599000000001
1999-03-12	SVC	8.5999999999999996
1999-03-12	SZL	6.1375000000000002
1999-03-12	THB	37.5
1999-03-12	TJS	1008.0
1999-03-12	TND	1.1618999999999999
1999-03-12	TRY	0.3624
1999-03-12	TTD	6.1900000000000004
1999-03-12	TWD	33.113999999999997
1999-03-12	TZS	671.63
1999-03-12	UAH	3.7149999999999999
1999-03-12	UGX	1363.1500000000001
1999-03-12	UYU	10.949999999999999
1999-03-12	UZS	113.36
1999-03-12	VEF	0.57899999999999996
1999-03-12	VND	13755.0
1999-03-12	XAF	598.84010000000001
1999-03-12	XCD	2.6899999999999999
1999-03-12	XOF	598.84010000000001
1999-03-12	XPF	108.065
1999-03-12	ZAR	6.1375000000000002
1999-03-12	ZMK	2189.0
1999-03-12	ZMW	2.1890000000000001
1999-03-15	AED	3.6728999999999998
1999-03-15	ALL	140.80000000000001
1999-03-15	ANG	1.77
1999-03-15	ARS	0.995
1999-03-15	ATS	12.6183
1999-03-15	AUD	1.5716000000000001
1999-03-15	AWG	1.79
1999-03-15	BBD	1.99
1999-03-15	BDT	47.960000000000001
1999-03-15	BEF	36.992100000000001
1999-03-15	BGN	1.78
1999-03-15	BHD	0.37695000000000001
1999-03-15	BIF	505.20999999999998
1999-03-15	BND	1.7230000000000001
1999-03-15	BOB	5.6699999999999999
1999-03-15	BRL	1.9125000000000001
1999-03-15	BZD	1.99
1999-03-15	CAD	1.524
1999-03-15	CDF	4.1635999999999997
1999-03-15	CHF	1.4507000000000001
1999-03-15	CLP	490.14999999999998
1999-03-15	CNY	8.2789000000000001
1999-03-15	COP	1568.3800000000001
1999-03-15	CRC	272.60000000000002
1999-03-15	CUP	1.0
1999-03-15	CVE	93.281000000000006
1999-03-15	CYP	0.52600000000000002
1999-03-15	CZK	34.728000000000002
1999-03-15	DEM	1.7894000000000001
1999-03-15	DJF	171.63999999999999
1999-03-15	DKK	6.8155000000000001
1999-03-15	DOP	15.869999999999999
1999-03-15	DZD	62.605499999999999
1999-03-15	ECS	10955.0
1999-03-15	EEK	14.303599999999999
1999-03-15	ESP	152.5778
1999-03-15	ETB	7.5709999999999997
1999-03-15	EUR	0.91700000000000004
1999-03-15	FIM	5.4523000000000001
1999-03-15	FRF	6.0152000000000001
1999-03-15	GBP	0.61270000000000002
1999-03-15	GHS	0.23580000000000001
1999-03-15	GMD	11.044
1999-03-15	GNF	1310.5
1999-03-15	GTQ	6.6699999999999999
1999-03-15	GYD	160.69999999999999
1999-03-15	HKD	7.7492999999999999
1999-03-15	HNL	13.56
1999-03-15	HRK	7.0053999999999998
1999-03-15	HTG	16.879300000000001
1999-03-15	HUF	231.74000000000001
1999-03-15	IDR	9100.0
1999-03-15	IEP	0.72219999999999995
1999-03-15	ILS	3.992
1999-03-15	INR	42.445
1999-03-15	IQD	0.30969999999999998
1999-03-15	IRR	1741.25
1999-03-15	ISK	71.909999999999997
1999-03-15	ITL	1775.5799999999999
1999-03-15	JMD	36.520000000000003
1999-03-15	JOD	0.71199999999999997
1999-03-15	JPY	118.7
1999-03-15	KES	63.780000000000001
1999-03-15	KHR	3776.0
1999-03-15	KMF	421.58999999999997
1999-03-15	KRW	1233.1600000000001
1999-03-15	KWD	0.30449999999999999
1999-03-15	LAK	4252.6300000000001
1999-03-15	LBP	1494.9000000000001
1999-03-15	LKR	69.650000000000006
1999-03-15	LSL	6.1973000000000003
1999-03-15	LYD	0.45000000000000001
1999-03-15	MAD	9.6691000000000003
1999-03-15	MGA	1150.6199999999999
1999-03-15	MMK	6.25
1999-03-15	MNT	883.96000000000004
1999-03-15	MOP	7.9409999999999998
1999-03-15	MRO	206.25999999999999
1999-03-15	MUR	24.960000000000001
1999-03-15	MVR	11.529999999999999
1999-03-15	MWK	43.281999999999996
1999-03-15	MXN	9.7249999999999996
1999-03-15	MYR	3.7999999999999998
1999-03-15	NAD	6.1973000000000003
1999-03-15	NGN	87.5
1999-03-15	NIO	11.17
1999-03-15	NLG	2.0207999999999999
1999-03-15	NOK	7.8144999999999998
1999-03-15	NPR	67.5
1999-03-15	NZD	1.879
1999-03-15	OMR	0.38499
1999-03-15	PAB	1.0
1999-03-15	PEN	3.3570000000000002
1999-03-15	PGK	2.3148
1999-03-15	PHP	39.0
1999-03-15	PLN	3.915
1999-03-15	PYG	2885.5
1999-03-15	QAR	3.6408
1999-03-15	RON	1.323
1999-03-15	RSD	10.57
1999-03-15	RUB	23.420000000000002
1999-03-15	RWF	319.37520000000001
1999-03-15	SAR	3.7505000000000002
1999-03-15	SCR	5.29
1999-03-15	SEK	8.1165000000000003
1999-03-15	SGD	1.73
1999-03-15	SKK	40.978000000000002
1999-03-15	SOS	2593.8703999999998
1999-03-15	STD	2366.1599000000001
1999-03-15	SVC	8.5999999999999996
1999-03-15	SYP	41.850000000000001
1999-03-15	SZL	6.1973000000000003
1999-03-15	THB	37.475000000000001
1999-03-15	TND	1.1618999999999999
1999-03-15	TRY	0.3619
1999-03-15	TTD	6.1900000000000004
1999-03-15	TWD	32.939999999999998
1999-03-15	TZS	681.58000000000004
1999-03-15	UGX	1361.1600000000001
1999-03-15	UYU	10.949999999999999
1999-03-15	VEF	0.57979999999999998
1999-03-15	VND	13820.0
1999-03-15	XAF	597.09010000000001
1999-03-15	XCD	2.6899999999999999
1999-03-15	XOF	597.09010000000001
1999-03-15	XPF	109.2069
1999-03-15	ZAR	6.1973000000000003
1999-03-15	ZMK	2189.0
1999-03-15	ZMW	2.1890000000000001
1999-03-16	AED	3.673
1999-03-16	ANG	1.77
1999-03-16	ARS	0.995
1999-03-16	ATS	12.5878
1999-03-16	AUD	1.5891999999999999
1999-03-16	AWG	1.79
1999-03-16	BBD	1.99
1999-03-16	BDT	47.960000000000001
1999-03-16	BEF	36.9024
1999-03-16	BGN	1.7769999999999999
1999-03-16	BHD	0.37695000000000001
1999-03-16	BIF	511.99000000000001
1999-03-16	BND	1.7144999999999999
1999-03-16	BRL	1.8600000000000001
1999-03-16	BZD	1.99
1999-03-16	CAD	1.5267999999999999
1999-03-16	CDF	4.1635999999999997
1999-03-16	CHF	1.4648000000000001
1999-03-16	CLP	491.85000000000002
1999-03-16	CNY	8.2789000000000001
1999-03-16	COP	1564.75
1999-03-16	CRC	274.36000000000001
1999-03-16	CUP	1.0
1999-03-16	CVE	93.281000000000006
1999-03-16	CYP	0.52500000000000002
1999-03-16	CZK	34.68
1999-03-16	DEM	1.7879
1999-03-16	DJF	171.63999999999999
1999-03-16	DKK	6.8052999999999999
1999-03-16	DOP	15.869999999999999
1999-03-16	DZD	63.381599999999999
1999-03-16	ECS	9050.0
1999-03-16	EEK	14.317
1999-03-16	ESP	152.2079
1999-03-16	ETB	7.5510000000000002
1999-03-16	EUR	0.91469999999999996
1999-03-16	FIM	5.4390999999999998
1999-03-16	FRF	6.0006000000000004
1999-03-16	GBP	0.61680000000000001
1999-03-16	GHS	0.23830000000000001
1999-03-16	GMD	11.044
1999-03-16	GTQ	6.7699999999999996
1999-03-16	GYD	160.69999999999999
1999-03-16	HKD	7.7495000000000003
1999-03-16	HNL	13.56
1999-03-16	HTG	16.8719
1999-03-16	HUF	231.84999999999999
1999-03-16	IDR	8763.0
1999-03-16	IEP	0.72050000000000003
1999-03-16	ILS	3.9950000000000001
1999-03-16	INR	42.435000000000002
1999-03-16	IQD	0.30969999999999998
1999-03-16	IRR	1741.25
1999-03-16	ISK	71.939999999999998
1999-03-16	ITL	1771.28
1999-03-16	JMD	36.520000000000003
1999-03-16	JOD	0.71199999999999997
1999-03-16	JPY	117.95
1999-03-16	KES	63.899999999999999
1999-03-16	KHR	3776.0
1999-03-16	KMF	421.58999999999997
1999-03-16	KRW	1229.0999999999999
1999-03-16	KWD	0.30441000000000001
1999-03-16	LAK	4252.6300000000001
1999-03-16	LBP	1494.9000000000001
1999-03-16	LKR	69.530000000000001
1999-03-16	LSL	6.2153
1999-03-16	LYD	0.45000000000000001
1999-03-16	MAD	9.6613000000000007
1999-03-16	MGA	1150.4200000000001
1999-03-16	MMK	6.25
1999-03-16	MNT	883.96000000000004
1999-03-16	MOP	7.9409999999999998
1999-03-16	MRO	206.25999999999999
1999-03-16	MUR	24.969999999999999
1999-03-16	MVR	11.529999999999999
1999-03-16	MWK	43.332000000000001
1999-03-16	MXN	9.6750000000000007
1999-03-16	MYR	3.8001
1999-03-16	NAD	6.2153
1999-03-16	NGN	81.969999999999999
1999-03-16	NIO	11.27
1999-03-16	NLG	2.0158999999999998
1999-03-16	NOK	7.8284000000000002
1999-03-16	NPR	67.450000000000003
1999-03-16	NZD	1.8855
1999-03-16	OMR	0.38499
1999-03-16	PAB	1.0
1999-03-16	PEN	3.3250000000000002
1999-03-16	PGK	2.3363999999999998
1999-03-16	PHP	38.850000000000001
1999-03-16	PLN	3.9350000000000001
1999-03-16	PYG	2885.5
1999-03-16	QAR	3.6408
1999-03-16	RON	1.3573
1999-03-16	RSD	10.66
1999-03-16	RUB	23.260000000000002
1999-03-16	RWF	319.37520000000001
1999-03-16	SAR	3.7503000000000002
1999-03-16	SCR	5.2960000000000003
1999-03-16	SEK	8.1669999999999998
1999-03-16	SGD	1.7238
1999-03-16	SKK	40.881999999999998
1999-03-16	SOS	2593.8703999999998
1999-03-16	STD	2366.1599000000001
1999-03-16	SVC	8.5999999999999996
1999-03-16	SYP	41.850000000000001
1999-03-16	SZL	6.2153
1999-03-16	THB	37.299999999999997
1999-03-16	TND	1.1637999999999999
1999-03-16	TRY	0.36259999999999998
1999-03-16	TTD	6.1900000000000004
1999-03-16	TWD	33.134999999999998
1999-03-16	TZS	681.08000000000004
1999-03-16	UGX	1365.1400000000001
1999-03-16	UYU	11.029999999999999
1999-03-16	VEF	0.57899999999999996
1999-03-16	VND	13811.0
1999-03-16	XAF	595.83010000000002
1999-03-16	XCD	2.6899999999999999
1999-03-16	XOF	595.83010000000002
1999-03-16	XPF	109.1632
1999-03-16	ZAR	6.2153
1999-03-16	ZMK	2229.0
1999-03-16	ZMW	2.2288000000000001
1999-03-17	AED	3.6728999999999998
1999-03-17	ANG	1.78
1999-03-17	ARS	1.0
1999-03-17	ATS	12.5139
1999-03-17	AUD	1.6004
1999-03-17	AWG	1.79
1999-03-17	BBD	1.99
1999-03-17	BDT	48.060000000000002
1999-03-17	BEF	36.686
1999-03-17	BGN	1.7769999999999999
1999-03-17	BHD	0.37705
1999-03-17	BIF	526.15999999999997
1999-03-17	BND	1.7323
1999-03-17	BRL	1.8674999999999999
1999-03-17	BZD	2.0
1999-03-17	CAD	1.5278
1999-03-17	CDF	4.1635999999999997
1999-03-17	CHF	1.4535
1999-03-17	CLP	490.0
1999-03-17	CNY	8.2789000000000001
1999-03-17	COP	1558.5
1999-03-17	CRC	274.36000000000001
1999-03-17	CUP	1.0
1999-03-17	CVE	94.709999999999994
1999-03-17	CYP	0.53210000000000002
1999-03-17	CZK	34.823
1999-03-17	DEM	1.7826
1999-03-17	DJF	177.72
1999-03-17	DKK	6.7601000000000004
1999-03-17	DOP	15.949999999999999
1999-03-17	DZD	63.441000000000003
1999-03-17	ECS	9250.0
1999-03-17	EEK	14.3406
1999-03-17	ESP	151.3151
1999-03-17	ETB	6.9880000000000004
1999-03-17	EUR	0.90939999999999999
1999-03-17	FIM	5.4071999999999996
1999-03-17	FRF	5.9653999999999998
1999-03-17	GBP	0.6139
1999-03-17	GHS	0.23949999999999999
1999-03-17	GMD	11.25
1999-03-17	GTQ	6.8899999999999997
1999-03-17	GYD	161.5
1999-03-17	HKD	7.7495000000000003
1999-03-17	HNL	14.050000000000001
1999-03-17	HTG	16.8903
1999-03-17	HUF	232.15000000000001
1999-03-17	IDR	8825.0
1999-03-17	IEP	0.71619999999999995
1999-03-17	ILS	4.0289999999999999
1999-03-17	INR	42.424999999999997
1999-03-17	IQD	0.30969999999999998
1999-03-17	IRR	1741.25
1999-03-17	ISK	72.010000000000005
1999-03-17	ITL	1760.8900000000001
1999-03-17	JMD	36.700000000000003
1999-03-17	JOD	0.71150000000000002
1999-03-17	JPY	117.52
1999-03-17	KES	63.950000000000003
1999-03-17	KHR	3776.0
1999-03-17	KMF	421.58999999999997
1999-03-17	KRW	1221.2
1999-03-17	KWD	0.30430000000000001
1999-03-17	LAK	4274.0
1999-03-17	LBP	1494.9000000000001
1999-03-17	LKR	69.430000000000007
1999-03-17	LSL	6.2699999999999996
1999-03-17	LYD	0.45000000000000001
1999-03-17	MAD	9.6742000000000008
1999-03-17	MGA	1044.0
1999-03-17	MMK	6.25
1999-03-17	MNT	902.0
1999-03-17	MOP	7.9405000000000001
1999-03-17	MRO	192.26499999999999
1999-03-17	MUR	25.010000000000002
1999-03-17	MVR	11.529999999999999
1999-03-17	MWK	43.68
1999-03-17	MXN	9.6720000000000006
1999-03-17	MYR	3.8001
1999-03-17	NAD	6.2699999999999996
1999-03-17	NGN	86.790000000000006
1999-03-17	NIO	11.34
1999-03-17	NLG	2.0041000000000002
1999-03-17	NOK	7.7778
1999-03-17	NPR	66.760000000000005
1999-03-17	NZD	1.899
1999-03-17	OMR	0.38500000000000001
1999-03-17	PAB	1.0
1999-03-17	PEN	3.359
1999-03-17	PGK	2.3363999999999998
1999-03-17	PHP	38.850000000000001
1999-03-17	PLN	3.9449999999999998
1999-03-17	PYG	2902.5
1999-03-17	QAR	3.641
1999-03-17	RON	1.3573
1999-03-17	RSD	10.69
1999-03-17	RUB	23.550000000000001
1999-03-17	RWF	319.37520000000001
1999-03-17	SAR	3.7504
1999-03-17	SCR	5.2750000000000004
1999-03-17	SEK	8.1674000000000007
1999-03-17	SGD	1.7222999999999999
1999-03-17	SKK	40.700000000000003
1999-03-17	SOS	2620.0003000000002
1999-03-17	STD	2390.0
1999-03-17	SVC	8.6400000000000006
1999-03-17	SYP	45.0
1999-03-17	SZL	6.2699999999999996
1999-03-17	THB	37.219999999999999
1999-03-17	TND	1.1646000000000001
1999-03-17	TRY	0.3634
1999-03-17	TTD	6.1764000000000001
1999-03-17	TWD	32.939999999999998
1999-03-17	TZS	684.0
1999-03-17	UGX	1371.5
1999-03-17	UYU	11.09
1999-03-17	VEF	0.57899999999999996
1999-03-17	VND	13901.0
1999-03-17	XAF	601.25009999999997
1999-03-17	XCD	2.7000000000000002
1999-03-17	XOF	601.25009999999997
1999-03-17	XPF	108.52290000000001
1999-03-17	ZAR	6.2699999999999996
1999-03-17	ZMK	2229.0
1999-03-17	ZMW	2.2288000000000001
1999-03-18	AED	3.6724999999999999
1999-03-18	ANG	1.77
1999-03-18	ARS	0.995
1999-03-18	ATS	12.507099999999999
1999-03-18	AUD	1.593
1999-03-18	AWG	1.79
1999-03-18	BBD	1.99
1999-03-18	BDT	47.960000000000001
1999-03-18	BEF	36.665999999999997
1999-03-18	BGN	1.7749999999999999
1999-03-18	BHD	0.37695000000000001
1999-03-18	BIF	511.99000000000001
1999-03-18	BND	1.7150000000000001
1999-03-18	BRL	1.8799999999999999
1999-03-18	BZD	1.99
1999-03-18	CAD	1.5213000000000001
1999-03-18	CDF	4.1635999999999997
1999-03-18	CHF	1.4507000000000001
1999-03-18	CLP	489.75
1999-03-18	CNY	8.2788000000000004
1999-03-18	COP	1554.5
1999-03-18	CRC	274.60000000000002
1999-03-18	CUP	1.0
1999-03-18	CVE	96.75
1999-03-18	CYP	0.52500000000000002
1999-03-18	CZK	34.488
1999-03-18	DEM	1.7742
1999-03-18	DJF	172.5
1999-03-18	DKK	6.7576999999999998
1999-03-18	DOP	15.949999999999999
1999-03-18	DZD	63.331000000000003
1999-03-18	ECS	10200.0
1999-03-18	EEK	14.1929
1999-03-18	ESP	151.23249999999999
1999-03-18	ETB	7.5869999999999997
1999-03-18	EUR	0.90890000000000004
1999-03-18	FIM	5.4042000000000003
1999-03-18	FRF	5.9622000000000002
1999-03-18	GBP	0.61339999999999995
1999-03-18	GHS	0.2369
1999-03-18	GMD	11.064
1999-03-18	GTQ	6.8200000000000003
1999-03-18	GYD	161.5
1999-03-18	HKD	7.7500999999999998
1999-03-18	HNL	13.949999999999999
1999-03-18	HTG	16.896000000000001
1999-03-18	HUF	230.80000000000001
1999-03-18	IDR	9020.0
1999-03-18	IEP	0.71579999999999999
1999-03-18	ILS	4.0039999999999996
1999-03-18	INR	42.420000000000002
1999-03-18	IQD	0.30969999999999998
1999-03-18	IRR	1741.25
1999-03-18	ISK	71.599999999999994
1999-03-18	ITL	1759.9300000000001
1999-03-18	JMD	38.107399999999998
1999-03-18	JOD	0.70499999999999996
1999-03-18	JPY	118.28
1999-03-18	KES	64.099999999999994
1999-03-18	KHR	3785.0
1999-03-18	KMF	448.8501
1999-03-18	KRW	1228.7
1999-03-18	KWD	0.30445
1999-03-18	LAK	4252.6300000000001
1999-03-18	LBP	1486.98
1999-03-18	LKR	68.950000000000003
1999-03-18	LSL	6.2149999999999999
1999-03-18	LYD	0.45000000000000001
1999-03-18	MAD	9.6354000000000006
1999-03-18	MGA	1155.99
1999-03-18	MMK	6.25
1999-03-18	MNT	865.34000000000003
1999-03-18	MOP	7.9420000000000002
1999-03-18	MRO	201.25
1999-03-18	MUR	24.82
1999-03-18	MVR	11.6
1999-03-18	MWK	43.521000000000001
1999-03-18	MXN	9.6624999999999996
1999-03-18	MYR	3.7999999999999998
1999-03-18	NAD	6.2149999999999999
1999-03-18	NGN	81.5
1999-03-18	NIO	11.380000000000001
1999-03-18	NLG	2.0030000000000001
1999-03-18	NOK	7.7427000000000001
1999-03-18	NPR	67.459999999999994
1999-03-18	NZD	1.8948
1999-03-18	OMR	0.38490000000000002
1999-03-18	PAB	1.0
1999-03-18	PEN	3.3620000000000001
1999-03-18	PGK	2.3363999999999998
1999-03-18	PHP	38.899999999999999
1999-03-18	PLN	3.915
1999-03-18	PYG	2880.5
1999-03-18	QAR	3.6395
1999-03-18	RON	1.3
1999-03-18	RSD	10.6
1999-03-18	RUB	23.550000000000001
1999-03-18	RWF	319.37520000000001
1999-03-18	SAR	3.7504
1999-03-18	SCR	5.2927999999999997
1999-03-18	SEK	8.1681000000000008
1999-03-18	SGD	1.7270000000000001
1999-03-18	SKK	40.436999999999998
1999-03-18	SOS	2593.8703999999998
1999-03-18	STD	2366.1599000000001
1999-03-18	SVC	8.75
1999-03-18	SYP	41.850000000000001
1999-03-18	SZL	6.2149999999999999
1999-03-18	THB	37.354999999999997
1999-03-18	TND	1.1611
1999-03-18	TRY	0.36230000000000001
1999-03-18	TTD	6.1900000000000004
1999-03-18	TWD	33.115000000000002
1999-03-18	TZS	680.58000000000004
1999-03-18	UGX	1368.1300000000001
1999-03-18	UYU	11.039999999999999
1999-03-18	VEF	0.57950000000000002
1999-03-18	VND	13820.0
1999-03-18	XAF	595.45010000000002
1999-03-18	XCD	2.6899999999999999
1999-03-18	XOF	595.45010000000002
1999-03-18	XPF	108.4637
1999-03-18	ZAR	6.2149999999999999
1999-03-18	ZMK	2219.0
1999-03-18	ZMW	2.2189000000000001
1999-03-19	AED	3.6724999999999999
1999-03-19	ALL	141.0
1999-03-19	ANG	1.77
1999-03-19	ARS	0.995
1999-03-19	ATS	12.5413
1999-03-19	AUD	1.5902000000000001
1999-03-19	AWG	1.79
1999-03-19	BBD	1.99
1999-03-19	BDT	47.960000000000001
1999-03-19	BEF	36.766199999999998
1999-03-19	BGN	1.764
1999-03-19	BHD	0.37695000000000001
1999-03-19	BIF	511.12
1999-03-19	BND	1.7150000000000001
1999-03-19	BOB	5.7199999999999998
1999-03-19	BRL	1.8474999999999999
1999-03-19	BZD	1.99
1999-03-19	CAD	1.5183
1999-03-19	CDF	4.1635999999999997
1999-03-19	CHF	1.444
1999-03-19	CLP	489.35000000000002
1999-03-19	CNY	8.2788000000000004
1999-03-19	COP	1550.75
1999-03-19	CRC	274.60000000000002
1999-03-19	CUP	1.0
1999-03-19	CVE	96.75
1999-03-19	CYP	0.52200000000000002
1999-03-19	CZK	34.454000000000001
1999-03-19	DEM	1.7781
1999-03-19	DJF	172.5
1999-03-19	DKK	6.7748999999999997
1999-03-19	DOP	15.949999999999999
1999-03-19	DZD	63.305199999999999
1999-03-19	ECS	11050.0
1999-03-19	EEK	14.241099999999999
1999-03-19	ESP	151.64599999999999
1999-03-19	ETB	7.5599999999999996
1999-03-19	EUR	0.91139999999999999
1999-03-19	FIM	5.4189999999999996
1999-03-19	FRF	5.9785000000000004
1999-03-19	GBP	0.61399999999999999
1999-03-19	GHS	0.23880000000000001
1999-03-19	GMD	10.880000000000001
1999-03-19	GNF	1311.5
1999-03-19	GTQ	6.8200000000000003
1999-03-19	GYD	161.5
1999-03-19	HKD	7.75
1999-03-19	HNL	13.949999999999999
1999-03-19	HRK	6.9625000000000004
1999-03-19	HTG	16.9129
1999-03-19	HUF	231.38
1999-03-19	IDR	9050.0
1999-03-19	IEP	0.71779999999999999
1999-03-19	ILS	3.996
1999-03-19	INR	42.424999999999997
1999-03-19	IQD	0.30969999999999998
1999-03-19	IRR	1741.25
1999-03-19	ISK	71.640000000000001
1999-03-19	ITL	1764.74
1999-03-19	JMD	36.560000000000002
1999-03-19	JOD	0.70499999999999996
1999-03-19	JPY	117.47
1999-03-19	KES	64.099999999999994
1999-03-19	KHR	3785.0
1999-03-19	KMF	448.8501
1999-03-19	KRW	1225.5
1999-03-19	KWD	0.30287999999999998
1999-03-19	LAK	4250.0
1999-03-19	LBP	1486.0
1999-03-19	LKR	69.530000000000001
1999-03-19	LSL	6.2350000000000003
1999-03-19	LYD	0.45000000000000001
1999-03-19	MAD	9.6289999999999996
1999-03-19	MGA	1155.8
1999-03-19	MMK	6.25
1999-03-19	MNT	865.34000000000003
1999-03-19	MOP	7.9400000000000004
1999-03-19	MRO	201.25
1999-03-19	MUR	25.02
1999-03-19	MVR	11.6
1999-03-19	MWK	43.869999999999997
1999-03-19	MXN	9.6699999999999999
1999-03-19	MYR	3.7999000000000001
1999-03-19	NAD	6.2350000000000003
1999-03-19	NGN	82.0
1999-03-19	NIO	11.390000000000001
1999-03-19	NLG	2.0085000000000002
1999-03-19	NOK	7.7178000000000004
1999-03-19	NPR	67.420000000000002
1999-03-19	NZD	1.8838999999999999
1999-03-19	OMR	0.38500000000000001
1999-03-19	PAB	1.0
1999-03-19	PEN	3.4199999999999999
1999-03-19	PGK	2.3584999999999998
1999-03-19	PHP	38.899999999999999
1999-03-19	PLN	3.9024999999999999
1999-03-19	PYG	2880.0
1999-03-19	QAR	3.6408
1999-03-19	RON	1.4750000000000001
1999-03-19	RSD	10.550000000000001
1999-03-19	RUB	23.870000000000001
1999-03-19	RWF	319.37520000000001
1999-03-19	SAR	3.7505000000000002
1999-03-19	SCR	5.2629999999999999
1999-03-19	SEK	8.1113999999999997
1999-03-19	SGD	1.724
1999-03-19	SKK	40.677999999999997
1999-03-19	SOS	2593.8703999999998
1999-03-19	STD	2366.1599000000001
1999-03-19	SVC	8.75
1999-03-19	SYP	41.850000000000001
1999-03-19	SZL	6.2350000000000003
1999-03-19	THB	37.424999999999997
1999-03-19	TND	1.1619999999999999
1999-03-19	TRY	0.36330000000000001
1999-03-19	TTD	6.1900000000000004
1999-03-19	TWD	33.112000000000002
1999-03-19	TZS	681.0
1999-03-19	UGX	1368.0
1999-03-19	UYU	11.07
1999-03-19	VEF	0.58030000000000004
1999-03-19	VND	13820.0
1999-03-19	XAF	591.83010000000002
1999-03-19	XCD	2.6899999999999999
1999-03-19	XOF	591.83010000000002
1999-03-19	XPF	108.7503
1999-03-19	ZAR	6.2350000000000003
1999-03-19	ZMK	2219.0
1999-03-19	ZMW	2.2189000000000001
1999-03-22	AED	3.6728000000000001
1999-03-22	ALL	141.19999999999999
1999-03-22	ANG	1.77
1999-03-22	ARS	0.995
1999-03-22	ATS	12.6288
1999-03-22	AUD	1.5862000000000001
1999-03-22	AWG	1.79
1999-03-22	BBD	1.98
1999-03-22	BDT	48.109999999999999
1999-03-22	BEF	37.0227
1999-03-22	BGN	1.7829999999999999
1999-03-22	BHD	0.37695000000000001
1999-03-22	BIF	510.51999999999998
1999-03-22	BND	1.714
1999-03-22	BOB	5.6799999999999997
1999-03-22	BRL	1.8525
1999-03-22	BZD	1.98
1999-03-22	CAD	1.5145
1999-03-22	CDF	4.1635999999999997
1999-03-22	CHF	1.4522999999999999
1999-03-22	CLP	489.75
1999-03-22	CNY	8.2788000000000004
1999-03-22	COP	1547.25
1999-03-22	CRC	274.60000000000002
1999-03-22	CUP	1.0
1999-03-22	CVE	99.271000000000001
1999-03-22	CYP	0.52800000000000002
1999-03-22	CZK	34.921999999999997
1999-03-22	DEM	1.7956000000000001
1999-03-22	DJF	172.5
1999-03-22	DKK	6.8220000000000001
1999-03-22	DOP	15.949999999999999
1999-03-22	DZD	63.397599999999997
1999-03-22	ECS	9950.0
1999-03-22	EEK	14.3193
1999-03-22	ESP	152.7038
1999-03-22	ETB	7.6239999999999997
1999-03-22	EUR	0.91779999999999995
1999-03-22	FIM	5.4568000000000003
1999-03-22	FRF	6.0202
1999-03-22	GBP	0.6139
1999-03-22	GHS	0.23780000000000001
1999-03-22	GMD	11.093999999999999
1999-03-22	GNF	1310.1500000000001
1999-03-22	GTQ	6.8200000000000003
1999-03-22	GYD	161.5
1999-03-22	HKD	7.7497999999999996
1999-03-22	HNL	13.949999999999999
1999-03-22	HRK	6.9690000000000003
1999-03-22	HTG	16.901199999999999
1999-03-22	HUF	232.34
1999-03-22	IDR	8870.0
1999-03-22	IEP	0.7228
1999-03-22	ILS	4.0
1999-03-22	INR	42.399999999999999
1999-03-22	IQD	0.30969999999999998
1999-03-22	IRR	1741.25
1999-03-22	ISK	71.780000000000001
1999-03-22	ITL	1777.05
1999-03-22	JMD	36.57
1999-03-22	JOD	0.71150000000000002
1999-03-22	JPY	117.14
1999-03-22	KES	64.200000000000003
1999-03-22	KHR	3785.0
1999-03-22	KMF	448.8501
1999-03-22	KRW	1215.0
1999-03-22	KWD	0.30370000000000003
1999-03-22	LAK	4252.6300000000001
1999-03-22	LBP	1493.9100000000001
1999-03-22	LKR	69.379999999999995
1999-03-22	LSL	6.1952999999999996
1999-03-22	LYD	0.45000000000000001
1999-03-22	MAD	9.6699000000000002
1999-03-22	MGA	1150.02
1999-03-22	MMK	6.25
1999-03-22	MNT	865.34000000000003
1999-03-22	MOP	7.9420000000000002
1999-03-22	MRO	206.21000000000001
1999-03-22	MUR	24.969999999999999
1999-03-22	MVR	11.6
1999-03-22	MWK	43.381999999999998
1999-03-22	MXN	9.6899999999999995
1999-03-22	MYR	3.7999999999999998
1999-03-22	NAD	6.1952999999999996
1999-03-22	NGN	82.849999999999994
1999-03-22	NIO	11.27
1999-03-22	NLG	2.0225
1999-03-22	NOK	7.7432999999999996
1999-03-22	NPR	67.340000000000003
1999-03-22	NZD	1.8785000000000001
1999-03-22	OMR	0.38500000000000001
1999-03-22	PAB	1.0
1999-03-22	PEN	3.3559999999999999
1999-03-22	PGK	2.3613
1999-03-22	PHP	38.810000000000002
1999-03-22	PLN	3.8944999999999999
1999-03-22	PYG	2880.5
1999-03-22	QAR	3.6408
1999-03-22	RON	1.3815999999999999
1999-03-22	RSD	10.609999999999999
1999-03-22	RUB	23.949999999999999
1999-03-22	RWF	319.37520000000001
1999-03-22	SAR	3.7503000000000002
1999-03-22	SCR	5.2930000000000001
1999-03-22	SEK	8.2022999999999993
1999-03-22	SGD	1.724
1999-03-22	SKK	40.902999999999999
1999-03-22	SOS	2593.8703999999998
1999-03-22	STD	2366.1599000000001
1999-03-22	SVC	8.75
1999-03-22	SYP	41.850000000000001
1999-03-22	SZL	6.1952999999999996
1999-03-22	THB	37.505000000000003
1999-03-22	TND	1.163
1999-03-22	TRY	0.36570000000000003
1999-03-22	TTD	6.1900000000000004
1999-03-22	TWD	33.098999999999997
1999-03-22	TZS	681.58000000000004
1999-03-22	UGX	1370.1199999999999
1999-03-22	UYU	11.09
1999-03-22	VEF	0.58020000000000005
1999-03-22	VND	13820.0
1999-03-22	XAF	597.96010000000001
1999-03-22	XCD	2.6899999999999999
1999-03-22	XOF	597.96010000000001
1999-03-22	XPF	109.51949999999999
1999-03-22	ZAR	6.1952999999999996
1999-03-22	ZMK	2289.0
1999-03-22	ZMW	2.2885
1999-03-23	AED	3.6728999999999998
1999-03-23	ALL	141.19999999999999
1999-03-23	ANG	1.77
1999-03-23	ARS	0.995
1999-03-23	ATS	12.607900000000001
1999-03-23	AUD	1.5689
1999-03-23	AWG	1.79
1999-03-23	BBD	1.98
1999-03-23	BDT	48.475000000000001
1999-03-23	BEF	36.961599999999997
1999-03-23	BGN	1.79
1999-03-23	BHD	0.37697999999999998
1999-03-23	BIF	513.46000000000004
1999-03-23	BND	1.7170000000000001
1999-03-23	BOB	5.6500000000000004
1999-03-23	BRL	1.845
1999-03-23	BZD	1.98
1999-03-23	CAD	1.5033000000000001
1999-03-23	CDF	4.1635999999999997
1999-03-23	CHF	1.4639
1999-03-23	CLP	489.64999999999998
1999-03-23	CNY	8.2791999999999994
1999-03-23	COP	1539.27
1999-03-23	CRC	274.98000000000002
1999-03-23	CUP	1.0
1999-03-23	CVE	93.75
1999-03-23	CYP	0.52900000000000003
1999-03-23	CZK	35.106999999999999
1999-03-23	DEM	1.7931999999999999
1999-03-23	DJF	172.5
1999-03-23	DKK	6.8128000000000002
1999-03-23	DOP	15.949999999999999
1999-03-23	DZD	63.511400000000002
1999-03-23	ECS	10149.0
1999-03-23	EEK	14.3376
1999-03-23	ESP	152.45189999999999
1999-03-23	ETB	7.7210000000000001
1999-03-23	EUR	0.91679999999999995
1999-03-23	FIM	5.4478
1999-03-23	FRF	6.0102000000000002
1999-03-23	GBP	0.61429999999999996
1999-03-23	GHS	0.23780000000000001
1999-03-23	GMD	11.074
1999-03-23	GNF	1307.95
1999-03-23	GTQ	6.9900000000000002
1999-03-23	GYD	161.5
1999-03-23	HKD	7.7492999999999999
1999-03-23	HNL	13.98
1999-03-23	HRK	6.9855999999999998
1999-03-23	HTG	16.850000000000001
1999-03-23	HUF	232.69999999999999
1999-03-23	IDR	8975.0
1999-03-23	IEP	0.72160000000000002
1999-03-23	ILS	3.9990000000000001
1999-03-23	INR	42.344999999999999
1999-03-23	IQD	0.30969999999999998
1999-03-23	IRR	1741.25
1999-03-23	ISK	71.920000000000002
1999-03-23	ITL	1774.1199999999999
1999-03-23	JMD	38.200099999999999
1999-03-23	JOD	0.71199999999999997
1999-03-23	JPY	118.33
1999-03-23	KES	63.780000000000001
1999-03-23	KHR	3785.0
1999-03-23	KMF	448.8501
1999-03-23	KRW	1223.5
1999-03-23	KWD	0.30425000000000002
1999-03-23	LAK	4252.6300000000001
1999-03-23	LBP	1486.98
1999-03-23	LKR	69.5
1999-03-23	LSL	6.1849999999999996
1999-03-23	LYD	0.45000000000000001
1999-03-23	MAD	9.6670999999999996
1999-03-23	MGA	1149.8199999999999
1999-03-23	MMK	6.25
1999-03-23	MNT	1018.46
1999-03-23	MOP	7.9409999999999998
1999-03-23	MRO	206.21000000000001
1999-03-23	MUR	24.850000000000001
1999-03-23	MVR	11.6
1999-03-23	MWK	43.341999999999999
1999-03-23	MXN	9.7085000000000008
1999-03-23	MYR	3.8001
1999-03-23	NAD	6.1849999999999996
1999-03-23	NGN	83.280000000000001
1999-03-23	NIO	11.289999999999999
1999-03-23	NLG	2.0192000000000001
1999-03-23	NOK	7.7389000000000001
1999-03-23	NPR	67.370000000000005
1999-03-23	NZD	1.8635999999999999
1999-03-23	OMR	0.38500000000000001
1999-03-23	PAB	1.0
1999-03-23	PEN	3.3765000000000001
1999-03-23	PGK	2.3613
1999-03-23	PHP	38.649999999999999
1999-03-23	PLN	3.9350000000000001
1999-03-23	PYG	2895.5
1999-03-23	QAR	3.6395
1999-03-23	RON	1.4406000000000001
1999-03-23	RSD	10.699999999999999
1999-03-23	RUB	24.350000000000001
1999-03-23	RWF	319.37520000000001
1999-03-23	SAR	3.7498999999999998
1999-03-23	SCR	5.2599999999999998
1999-03-23	SEK	8.1989000000000001
1999-03-23	SGD	1.7310000000000001
1999-03-23	SKK	40.981000000000002
1999-03-23	SOS	2593.8703999999998
1999-03-23	STD	2366.1599000000001
1999-03-23	SVC	8.75
1999-03-23	SYP	41.850000000000001
1999-03-23	SZL	6.1849999999999996
1999-03-23	THB	37.549999999999997
1999-03-23	TND	1.1699999999999999
1999-03-23	TRY	0.36630000000000001
1999-03-23	TTD	6.1900000000000004
1999-03-23	TWD	33.106000000000002
1999-03-23	TZS	681.58000000000004
1999-03-23	UGX	1368.1300000000001
1999-03-23	UYU	11.09
1999-03-23	VEF	0.58079999999999998
1999-03-23	VND	13900.0
1999-03-23	XAF	600.38009999999997
1999-03-23	XCD	2.6899999999999999
1999-03-23	XOF	600.38009999999997
1999-03-23	XPF	109.3382
1999-03-23	ZAR	6.1849999999999996
1999-03-23	ZMK	2348.0
1999-03-23	ZMW	2.3481999999999998
1999-03-24	AED	3.6724999999999999
1999-03-24	ALL	141.19999999999999
1999-03-24	ANG	1.78
1999-03-24	ARS	0.99750000000000005
1999-03-24	ATS	12.6218
1999-03-24	AUD	1.5646
1999-03-24	AWG	1.79
1999-03-24	BBD	1.98
1999-03-24	BDT	48.109999999999999
1999-03-24	BEF	37.002299999999998
1999-03-24	BGN	1.79
1999-03-24	BHD	0.378
1999-03-24	BIF	527.69000000000005
1999-03-24	BND	1.724
1999-03-24	BOB	5.6500000000000004
1999-03-24	BRL	1.8500000000000001
1999-03-24	BZD	2.0
1999-03-24	CAD	1.5081
1999-03-24	CDF	4.1635999999999997
1999-03-24	CHF	1.4590000000000001
1999-03-24	CLP	489.75
1999-03-24	CNY	8.2795000000000005
1999-03-24	COP	1547.5
1999-03-24	CRC	274.60000000000002
1999-03-24	CUP	1.0
1999-03-24	CVE	94.709999999999994
1999-03-24	CYP	0.52800000000000002
1999-03-24	CZK	35.177
1999-03-24	DEM	1.7907
1999-03-24	DJF	177.72
1999-03-24	DKK	6.8221999999999996
1999-03-24	DOP	15.949999999999999
1999-03-24	DZD	63.5246
1999-03-24	ECS	11500.0
1999-03-24	EEK	14.332000000000001
1999-03-24	ESP	152.61969999999999
1999-03-24	ETB	6.9880000000000004
1999-03-24	EUR	0.91800000000000004
1999-03-24	FIM	5.4538000000000002
1999-03-24	FRF	6.0168999999999997
1999-03-24	GBP	0.61050000000000004
1999-03-24	GHS	0.24049999999999999
1999-03-24	GMD	11.23
1999-03-24	GNF	1307.95
1999-03-24	GTQ	6.8899999999999997
1999-03-24	GYD	161.5
1999-03-24	HKD	7.7492999999999999
1999-03-24	HNL	14.65
1999-03-24	HTG	16.850000000000001
1999-03-24	HUF	232.97
1999-03-24	IDR	8915.0
1999-03-24	IEP	0.72240000000000004
1999-03-24	ILS	4.0069999999999997
1999-03-24	INR	42.390000000000001
1999-03-24	IQD	0.30969999999999998
1999-03-24	IRR	1741.25
1999-03-24	ISK	71.900000000000006
1999-03-24	ITL	1776.0699999999999
1999-03-24	JMD	38.109999999999999
1999-03-24	JOD	0.70499999999999996
1999-03-24	JPY	118.16
1999-03-24	KES	63.829999999999998
1999-03-24	KRW	1225.5
1999-03-24	KWD	0.30330000000000001
1999-03-24	LAK	4274.0
1999-03-24	LBP	1502.0
1999-03-24	LKR	69.209999999999994
1999-03-24	LSL	6.2382999999999997
1999-03-24	MAD	9.6699999999999999
1999-03-24	MGA	1044.0
1999-03-24	MMK	6.25
1999-03-24	MNT	902.0
1999-03-24	MOP	7.9420000000000002
1999-03-24	MRO	192.24000000000001
1999-03-24	MUR	24.829999999999998
1999-03-24	MWK	43.381999999999998
1999-03-24	MXN	9.6769999999999996
1999-03-24	MYR	3.7999999999999998
1999-03-24	NAD	6.2382999999999997
1999-03-24	NGN	83.040000000000006
1999-03-24	NIO	11.44
1999-03-24	NLG	2.0213999999999999
1999-03-24	NOK	7.7445000000000004
1999-03-24	NPR	67.420000000000002
1999-03-24	NZD	1.8586
1999-03-24	OMR	0.38500000000000001
1999-03-24	PAB	1.0
1999-03-24	PEN	3.3885000000000001
1999-03-24	PGK	2.3584999999999998
1999-03-24	PHP	38.649999999999999
1999-03-24	PLN	3.9575
1999-03-24	PYG	2920.0
1999-03-24	QAR	3.6395
1999-03-24	RON	1.4406000000000001
1999-03-24	RSD	10.699999999999999
1999-03-24	RUB	24.449999999999999
1999-03-24	RWF	319.37520000000001
1999-03-24	SAR	3.7507999999999999
1999-03-24	SCR	5.29
1999-03-24	SEK	8.2240000000000002
1999-03-24	SGD	1.7312000000000001
1999-03-24	SKK	40.835000000000001
1999-03-24	SOS	2620.0003000000002
1999-03-24	STD	2390.0
1999-03-24	SVC	8.75
1999-03-24	SZL	6.2382999999999997
1999-03-24	THB	37.524999999999999
1999-03-24	TND	1.1657
1999-03-24	TRY	0.36680000000000001
1999-03-24	TTD	6.1589999999999998
1999-03-24	TWD	33.127000000000002
1999-03-24	TZS	682.57000000000005
1999-03-24	UGX	1382.0
1999-03-24	UYU	11.09
1999-03-24	VEF	0.58179999999999998
1999-03-24	VND	13903.0
1999-03-24	XAF	598.78999999999996
1999-03-24	XCD	2.7000000000000002
1999-03-24	XOF	598.78999999999996
1999-03-24	XPF	109.4586
1999-03-24	ZAR	6.2382999999999997
1999-03-24	ZMK	2348.0
1999-03-24	ZMW	2.3481999999999998
1999-03-25	AED	3.673
1999-03-25	ALL	141.80000000000001
1999-03-25	AMD	538.0
1999-03-25	ANG	1.77
1999-03-25	ARS	1.0
1999-03-25	ATS	12.654299999999999
1999-03-25	AUD	1.5707
1999-03-25	AWG	1.79
1999-03-25	AZN	0.78420000000000001
1999-03-25	BBD	1.98
1999-03-25	BDT	48.5
1999-03-25	BEF	37.0976
1999-03-25	BGN	1.78
1999-03-25	BHD	0.37695000000000001
1999-03-25	BIF	514.95000000000005
1999-03-25	BND	1.7250000000000001
1999-03-25	BOB	5.6500000000000004
1999-03-25	BRL	1.8400000000000001
1999-03-25	BYR	231.0
1999-03-25	BZD	1.98
1999-03-25	CAD	1.5084
1999-03-25	CDF	4.1635999999999997
1999-03-25	CHF	1.4515
1999-03-25	CLP	489.5
1999-03-25	CNY	8.2795000000000005
1999-03-25	COP	1541.5
1999-03-25	CRC	274.98000000000002
1999-03-25	CUP	1.0
1999-03-25	CVE	99.349999999999994
1999-03-25	CYP	0.52949999999999997
1999-03-25	CZK	35.485999999999997
1999-03-25	DEM	1.7938000000000001
1999-03-25	DJF	171.63999999999999
1999-03-25	DKK	6.8360000000000003
1999-03-25	DOP	16.120000000000001
1999-03-25	DZD	63.397599999999997
1999-03-25	ECS	11500.0
1999-03-25	EEK	14.3271
1999-03-25	ESP	153.0127
1999-03-25	ETB	7.6779999999999999
1999-03-25	EUR	0.91990000000000005
1999-03-25	FIM	5.4678000000000004
1999-03-25	FRF	6.0323000000000002
1999-03-25	GBP	0.61180000000000001
1999-03-25	GEL	2.2930000000000001
1999-03-25	GHS	0.23630000000000001
1999-03-25	GMD	10.895
1999-03-25	GNF	1307.95
1999-03-25	GTQ	6.9100000000000001
1999-03-25	GYD	160.69999999999999
1999-03-25	HKD	7.7492999999999999
1999-03-25	HNL	13.99
1999-03-25	HTG	16.719999999999999
1999-03-25	HUF	234.90000000000001
1999-03-25	IDR	8858.0
1999-03-25	IEP	0.72430000000000005
1999-03-25	ILS	4.032
1999-03-25	INR	42.424999999999997
1999-03-25	IQD	0.30969999999999998
1999-03-25	IRR	1741.25
1999-03-25	ISK	71.989999999999995
1999-03-25	ITL	1780.6400000000001
1999-03-25	JMD	38.299999999999997
1999-03-25	JOD	0.71199999999999997
1999-03-25	JPY	118.09
1999-03-25	KES	64.379999999999995
1999-03-25	KGS	30.5944
1999-03-25	KHR	3766.0
1999-03-25	KMF	450.57999999999998
1999-03-25	KRW	1222.5999999999999
1999-03-25	KWD	0.30420000000000003
1999-03-25	KZT	86.5
1999-03-25	LAK	4252.6300000000001
1999-03-25	LBP	1486.98
1999-03-25	LKR	69.400000000000006
1999-03-25	LSL	6.2098000000000004
1999-03-25	LTL	4.0
1999-03-25	LVL	0.58599999999999997
1999-03-25	LYD	0.45000000000000001
1999-03-25	MAD	9.6570999999999998
1999-03-25	MDL	8.7292000000000005
1999-03-25	MGA	1159.5699999999999
1999-03-25	MMK	6.25
1999-03-25	MNT	1018.42
1999-03-25	MOP	7.9409999999999998
1999-03-25	MRO	206.21000000000001
1999-03-25	MUR	25.010000000000002
1999-03-25	MVR	11.369999999999999
1999-03-25	MWK	43.649999999999999
1999-03-25	MXN	9.6754999999999995
1999-03-25	MYR	3.7999999999999998
1999-03-25	NAD	6.2098000000000004
1999-03-25	NGN	88.340000000000003
1999-03-25	NIO	11.289999999999999
1999-03-25	NLG	2.0266000000000002
1999-03-25	NOK	7.7790999999999997
1999-03-25	NPR	67.420000000000002
1999-03-25	NZD	1.8620000000000001
1999-03-25	OMR	0.38500000000000001
1999-03-25	PAB	1.0
1999-03-25	PEN	3.3904999999999998
1999-03-25	PGK	2.3584999999999998
1999-03-25	PHP	38.700000000000003
1999-03-25	PLN	3.9550000000000001
1999-03-25	PYG	2893.5
1999-03-25	QAR	3.6395
1999-03-25	RON	1.4112
1999-03-25	RSD	10.66
1999-03-25	RUB	25.649999999999999
1999-03-25	RWF	319.37520000000001
1999-03-25	SAR	3.7507000000000001
1999-03-25	SCR	5.2910000000000004
1999-03-25	SEK	8.2774000000000001
1999-03-25	SGD	1.7283999999999999
1999-03-25	SKK	40.957999999999998
1999-03-25	SOS	2580.9002
1999-03-25	STD	2354.3301000000001
1999-03-25	SVC	8.75
1999-03-25	SYP	45.0
1999-03-25	SZL	6.2098000000000004
1999-03-25	THB	37.549999999999997
1999-03-25	TJS	1020.0
1999-03-25	TND	1.165
1999-03-25	TRY	0.3669
1999-03-25	TTD	6.1764000000000001
1999-03-25	TWD	32.984999999999999
1999-03-25	TZS	684.0
1999-03-25	UAH	3.7320000000000002
1999-03-25	UGX	1371.1099999999999
1999-03-25	UYU	11.050000000000001
1999-03-25	UZS	113.36
1999-03-25	VEF	0.58299999999999996
1999-03-25	VND	13820.0
1999-03-25	XAF	600.32010000000002
1999-03-25	XCD	2.6899999999999999
1999-03-25	XOF	600.32010000000002
1999-03-25	XPF	109.73650000000001
1999-03-25	ZAR	6.2098000000000004
1999-03-25	ZMK	2313.0
1999-03-25	ZMW	2.3134000000000001
1999-03-26	AED	3.6728999999999998
1999-03-26	ALL	141.80000000000001
1999-03-26	AMD	535.47000000000003
1999-03-26	ANG	1.77
1999-03-26	ARS	1.0
1999-03-26	ATS	12.6952
1999-03-26	AUD	1.5672999999999999
1999-03-26	AWG	1.79
1999-03-26	AZN	0.78459999999999996
1999-03-26	BDT	48.060000000000002
1999-03-26	BEF	37.217399999999998
1999-03-26	BGN	1.786
1999-03-26	BHD	0.37695000000000001
1999-03-26	BIF	515.26999999999998
1999-03-26	BND	1.718
1999-03-26	BOB	5.6500000000000004
1999-03-26	BRL	1.7875000000000001
1999-03-26	BYR	235.0
1999-03-26	BZD	1.98
1999-03-26	CAD	1.5067999999999999
1999-03-26	CDF	4.1635999999999997
1999-03-26	CHF	1.4708000000000001
1999-03-26	CLP	486.64999999999998
1999-03-26	CNY	8.2797999999999998
1999-03-26	COP	1530.5
1999-03-26	CUP	1.0
1999-03-26	CYP	0.52949999999999997
1999-03-26	CZK	35.371000000000002
1999-03-26	DEM	1.8003
1999-03-26	DKK	6.8624999999999998
1999-03-26	DZD	63.517499999999998
1999-03-26	ECS	10650.0
1999-03-26	EEK	14.391400000000001
1999-03-26	ESP	153.5068
1999-03-26	EUR	0.92259999999999998
1999-03-26	FIM	5.4855
1999-03-26	FRF	6.0518000000000001
1999-03-26	GBP	0.61599999999999999
1999-03-26	GEL	2.2200000000000002
1999-03-26	GHS	0.23930000000000001
1999-03-26	GMD	10.895
1999-03-26	GNF	1307.95
1999-03-26	HKD	7.7489999999999997
1999-03-26	HTG	16.870799999999999
1999-03-26	HUF	234.78
1999-03-26	IDR	8850.0
1999-03-26	IEP	0.72660000000000002
1999-03-26	ILS	4.0629999999999997
1999-03-26	INR	42.399999999999999
1999-03-26	IQD	0.30969999999999998
1999-03-26	ISK	72.109999999999999
1999-03-26	ITL	1786.3900000000001
1999-03-26	JMD	38.112200000000001
1999-03-26	JOD	0.71150000000000002
1999-03-26	JPY	118.20999999999999
1999-03-26	KES	64.349999999999994
1999-03-26	KGS	32.792900000000003
1999-03-26	KRW	1223.0999999999999
1999-03-26	KWD	0.30425000000000002
1999-03-26	KZT	87.200000000000003
1999-03-26	LBP	1494.9000000000001
1999-03-26	LKR	69.299999999999997
1999-03-26	LSL	6.2149999999999999
1999-03-26	LTL	4.0
1999-03-26	LVL	0.58399999999999996
1999-03-26	MAD	9.6997999999999998
1999-03-26	MDL	9.1937999999999995
1999-03-26	MMK	6.25
1999-03-26	MRO	216.41
1999-03-26	MUR	25.010000000000002
1999-03-26	MWK	43.649999999999999
1999-03-26	MXN	9.6385000000000005
1999-03-26	MYR	3.7999999999999998
1999-03-26	NAD	6.2149999999999999
1999-03-26	NGN	91.140000000000001
1999-03-26	NLG	2.0331000000000001
1999-03-26	NOK	7.7903000000000002
1999-03-26	NZD	1.8582000000000001
1999-03-26	OMR	0.38500000000000001
1999-03-26	PAB	1.0
1999-03-26	PEN	3.3824999999999998
1999-03-26	PGK	2.3613
1999-03-26	PHP	38.700000000000003
1999-03-26	PLN	3.948
1999-03-26	PYG	2893.5
1999-03-26	QAR	3.6393
1999-03-26	RON	1.4220999999999999
1999-03-26	RUB	26.989999999999998
1999-03-26	RWF	319.37520000000001
1999-03-26	SAR	3.7505000000000002
1999-03-26	SCR	5.29
1999-03-26	SEK	8.2706999999999997
1999-03-26	SGD	1.726
1999-03-26	SKK	41.122
1999-03-26	SOS	2580.9002
1999-03-26	SZL	6.2149999999999999
1999-03-26	THB	37.649999999999999
1999-03-26	TJS	1028.0
1999-03-26	TND	1.169
1999-03-26	TRY	0.36830000000000002
1999-03-26	TTD	6.1764000000000001
1999-03-26	TWD	33.104999999999997
1999-03-26	TZS	687.0
1999-03-26	UAH	3.9094000000000002
1999-03-26	UGX	1373.0999999999999
1999-03-26	UZS	114.09999999999999
1999-03-26	VEF	0.58399999999999996
1999-03-26	VND	13820.0
1999-03-26	XAF	602.14009999999996
1999-03-26	XCD	2.6899999999999999
1999-03-26	XOF	602.14009999999996
1999-03-26	XPF	110.0643
1999-03-26	ZAR	6.2149999999999999
1999-03-26	ZMK	2358.0
1999-03-26	ZMW	2.3582000000000001
1999-03-29	AED	3.673
1999-03-29	ALL	143.5
1999-03-29	AMD	535.32000000000005
1999-03-29	ANG	1.77
1999-03-29	ARS	1.0
1999-03-29	ATS	12.7765
1999-03-29	AUD	1.5742
1999-03-29	AWG	1.79
1999-03-29	AZN	0.78500000000000003
1999-03-29	BBD	1.98
1999-03-29	BDT	48.060000000000002
1999-03-29	BEF	37.455800000000004
1999-03-29	BGN	1.8095000000000001
1999-03-29	BHD	0.37695000000000001
1999-03-29	BIF	532.13699999999994
1999-03-29	BND	1.718
1999-03-29	BOB	5.6500000000000004
1999-03-29	BRL	1.7725
1999-03-29	BYR	235.0
1999-03-29	BZD	1.98
1999-03-29	CAD	1.5138
1999-03-29	CDF	4.1635999999999997
1999-03-29	CHF	1.4789000000000001
1999-03-29	CLP	485.75
1999-03-29	CNY	8.2797999999999998
1999-03-29	COP	1532.0
1999-03-29	CRC	274.98000000000002
1999-03-29	CUP	1.0
1999-03-29	CVE	99.349999999999994
1999-03-29	CYP	0.53459999999999996
1999-03-29	CZK	35.780999999999999
1999-03-29	DEM	1.8190999999999999
1999-03-29	DJF	171.63999999999999
1999-03-29	DKK	6.9025999999999996
1999-03-29	DOP	16.120000000000001
1999-03-29	DZD	63.541699999999999
1999-03-29	ECS	10600.0
1999-03-29	EEK	14.564500000000001
1999-03-29	ESP	154.49039999999999
1999-03-29	ETB	7.6829999999999998
1999-03-29	EUR	0.92589999999999995
1999-03-29	FIM	5.5206
1999-03-29	FRF	6.0906000000000002
1999-03-29	GBP	0.61580000000000001
1999-03-29	GEL	2.1800000000000002
1999-03-29	GHS	0.2417
1999-03-29	GMD	11.25
1999-03-29	GNF	1307.95
1999-03-29	GTQ	6.9100000000000001
1999-03-29	GYD	160.69999999999999
1999-03-29	HKD	7.7487000000000004
1999-03-29	HNL	13.99
1999-03-29	HRK	6.9855999999999998
1999-03-29	HTG	16.845400000000001
1999-03-29	HUF	235.71000000000001
1999-03-29	IDR	8900.0
1999-03-29	IEP	0.73129999999999995
1999-03-29	ILS	4.0490000000000004
1999-03-29	INR	42.399999999999999
1999-03-29	IQD	0.30969999999999998
1999-03-29	IRR	1741.25
1999-03-29	ISK	72.680000000000007
1999-03-29	ITL	1797.8399999999999
1999-03-29	JMD	38.299999999999997
1999-03-29	JOD	0.70799999999999996
1999-03-29	JPY	120.3
1999-03-29	KES	64.799999999999997
1999-03-29	KGS	32.792900000000003
1999-03-29	KHR	3766.0
1999-03-29	KMF	450.8501
1999-03-29	KRW	1223.0
1999-03-29	KWD	0.30459999999999998
1999-03-29	KZT	87.200000000000003
1999-03-29	LAK	4252.6300000000001
1999-03-29	LBP	1512.5
1999-03-29	LKR	69.319999999999993
1999-03-29	LSL	6.2438000000000002
1999-03-29	LTL	4.0
1999-03-29	LVL	0.58499999999999996
1999-03-29	LYD	0.45000000000000001
1999-03-29	MAD	9.7910000000000004
1999-03-29	MDL	9.2601999999999993
1999-03-29	MGA	1162.8099999999999
1999-03-29	MMK	6.25
1999-03-29	MNT	1018.42
1999-03-29	MOP	7.9400000000000004
1999-03-29	MRO	205.685
1999-03-29	MUR	25.149999999999999
1999-03-29	MVR	11.369999999999999
1999-03-29	MWK	43.950000000000003
1999-03-29	MXN	9.5850000000000009
1999-03-29	MYR	3.8001
1999-03-29	NAD	6.2438000000000002
1999-03-29	NGN	91.140000000000001
1999-03-29	NIO	11.289999999999999
1999-03-29	NLG	2.0461999999999998
1999-03-29	NOK	7.7755000000000001
1999-03-29	NPR	67.420000000000002
1999-03-29	NZD	1.8654999999999999
1999-03-29	OMR	0.38495000000000001
1999-03-29	PAB	1.0
1999-03-29	PEN	3.3719999999999999
1999-03-29	PGK	2.3613
1999-03-29	PHP	38.75
1999-03-29	PLN	3.9775
1999-03-29	PYG	2907.5
1999-03-29	QAR	3.6395
1999-03-29	RON	1.4824999999999999
1999-03-29	RSD	10.710000000000001
1999-03-29	RUB	26.890000000000001
1999-03-29	RWF	319.37520000000001
1999-03-29	SAR	3.7503000000000002
1999-03-29	SCR	5.2889999999999997
1999-03-29	SEK	8.3117000000000001
1999-03-29	SGD	1.7344999999999999
1999-03-29	SKK	41.680999999999997
1999-03-29	SOS	2580.9002
1999-03-29	STD	2354.3301000000001
1999-03-29	SVC	8.75
1999-03-29	SYP	41.850000000000001
1999-03-29	SZL	6.2438000000000002
1999-03-29	THB	37.549999999999997
1999-03-29	TJS	1028.0
1999-03-29	TND	1.1728000000000001
1999-03-29	TRY	0.37359999999999999
1999-03-29	TTD	6.1764000000000001
1999-03-29	TWD	33.109999999999999
1999-03-29	TZS	687.0
1999-03-29	UAH	3.9249000000000001
1999-03-29	UGX	1400.0
1999-03-29	UYU	11.029999999999999
1999-03-29	UZS	114.09999999999999
1999-03-29	VEF	0.58350000000000002
1999-03-29	VND	13913.0
1999-03-29	XAF	606.99009999999998
1999-03-29	XCD	2.6899999999999999
1999-03-29	XOF	606.99009999999998
1999-03-29	XPF	110.21169999999999
1999-03-29	ZAR	6.2438000000000002
1999-03-29	ZMK	2375.0
1999-03-29	ZMW	2.375
1999-03-30	AED	3.6724999999999999
1999-03-30	ALL	143.5
1999-03-30	ANG	1.77
1999-03-30	ARS	0.995
1999-03-30	ATS	12.822900000000001
1999-03-30	AUD	1.5829
1999-03-30	AWG	1.79
1999-03-30	BBD	1.98
1999-03-30	BDT	48.109999999999999
1999-03-30	BEF	37.591900000000003
1999-03-30	BGN	1.8200000000000001
1999-03-30	BHD	0.37695000000000001
1999-03-30	BIF	515.66999999999996
1999-03-30	BND	1.724
1999-03-30	BOB	5.7300000000000004
1999-03-30	BRL	1.7524999999999999
1999-03-30	BZD	1.98
1999-03-30	CAD	1.5128999999999999
1999-03-30	CDF	4.1635999999999997
1999-03-30	CHF	1.4856
1999-03-30	CLP	485.05000000000001
1999-03-30	CNY	8.2797000000000001
1999-03-30	COP	1532.9000000000001
1999-03-30	CRC	275.55000000000001
1999-03-30	CUP	1.0
1999-03-30	CVE	101.907
1999-03-30	CYP	0.53800000000000003
1999-03-30	CZK	35.969000000000001
1999-03-30	DEM	1.8249
1999-03-30	DJF	171.63999999999999
1999-03-30	DKK	6.9290000000000003
1999-03-30	DOP	15.619999999999999
1999-03-30	DZD	64.365600000000001
1999-03-30	ECS	10248.5
1999-03-30	EEK	14.596500000000001
1999-03-30	ESP	155.05170000000001
1999-03-30	ETB	7.7610000000000001
1999-03-30	EUR	0.93179999999999996
1999-03-30	FIM	5.5407000000000002
1999-03-30	FRF	6.1127000000000002
1999-03-30	GBP	0.61890000000000001
1999-03-30	GHS	0.23899999999999999
1999-03-30	GMD	11.044
1999-03-30	GNF	1307.95
1999-03-30	GTQ	6.9900000000000002
1999-03-30	GYD	160.69999999999999
1999-03-30	HKD	7.7492999999999999
1999-03-30	HNL	14.0
1999-03-30	HRK	7.1074000000000002
1999-03-30	HTG	16.710000000000001
1999-03-30	HUF	237.61000000000001
1999-03-30	IDR	8875.0
1999-03-30	IEP	0.7339
1999-03-30	ILS	4.008
1999-03-30	INR	42.399999999999999
1999-03-30	IQD	0.30969999999999998
1999-03-30	IRR	1741.25
1999-03-30	ISK	72.799999999999997
1999-03-30	ITL	1804.3699999999999
1999-03-30	JMD	38.109999999999999
1999-03-30	JOD	0.70499999999999996
1999-03-30	JPY	120.27
1999-03-30	KES	64.280000000000001
1999-03-30	KHR	3766.0
1999-03-30	KMF	450.57999999999998
1999-03-30	KRW	1211.76
1999-03-30	KWD	0.30595
1999-03-30	LAK	4252.6300000000001
1999-03-30	LBP	1493.9100000000001
1999-03-30	LKR	69.359999999999999
1999-03-30	LSL	6.2275
1999-03-30	LYD	0.45000000000000001
1999-03-30	MAD	9.8153000000000006
1999-03-30	MGA	1162.76
1999-03-30	MMK	6.25
1999-03-30	MNT	1020.41
1999-03-30	MOP	7.9409999999999998
1999-03-30	MRO	216.41
1999-03-30	MUR	24.899999999999999
1999-03-30	MVR	11.369999999999999
1999-03-30	MWK	43.292000000000002
1999-03-30	MXN	9.5199999999999996
1999-03-30	MYR	3.7999000000000001
1999-03-30	NAD	6.2275
1999-03-30	NGN	86.950000000000003
1999-03-30	NIO	11.32
1999-03-30	NLG	2.0535999999999999
1999-03-30	NOK	7.7805
1999-03-30	NPR	67.390000000000001
1999-03-30	NZD	1.8783000000000001
1999-03-30	OMR	0.38495000000000001
1999-03-30	PAB	1.0
1999-03-30	PEN	3.3519999999999999
1999-03-30	PGK	2.3725000000000001
1999-03-30	PHP	38.799999999999997
1999-03-30	PLN	3.9925000000000002
1999-03-30	PYG	2885.5
1999-03-30	QAR	3.6395
1999-03-30	RON	1.4651000000000001
1999-03-30	RSD	10.83
1999-03-30	RUB	25.199999999999999
1999-03-30	RWF	319.37520000000001
1999-03-30	SAR	3.7505999999999999
1999-03-30	SCR	5.2619999999999996
1999-03-30	SEK	8.3270999999999997
1999-03-30	SGD	1.7332000000000001
1999-03-30	SKK	42.012999999999998
1999-03-30	SOS	2580.9002
1999-03-30	STD	2354.3301000000001
1999-03-30	SVC	8.6999999999999993
1999-03-30	SYP	41.850000000000001
1999-03-30	SZL	6.2275
1999-03-30	THB	37.674999999999997
1999-03-30	TND	1.1759999999999999
1999-03-30	TRY	0.37369999999999998
1999-03-30	TTD	6.1589999999999998
1999-03-30	TWD	33.100000000000001
1999-03-30	TZS	683.80999999999995
1999-03-30	UGX	1376.0899999999999
1999-03-30	UYU	10.94
1999-03-30	VEF	0.58299999999999996
1999-03-30	VND	13820.0
1999-03-30	XAF	610.43010000000004
1999-03-30	XCD	2.6899999999999999
1999-03-30	XOF	610.43010000000004
1999-03-30	XPF	111.2132
1999-03-30	ZAR	6.2275
1999-03-30	ZMK	2279.0
1999-03-30	ZMW	2.2786
1999-03-31	AED	3.673
1999-03-31	ALL	143.5
1999-03-31	ANG	1.78
1999-03-31	ARS	0.99990000000000001
1999-03-31	ATS	12.831300000000001
1999-03-31	AUD	1.5952999999999999
1999-03-31	AWG	1.79
1999-03-31	BBD	1.98
1999-03-31	BDT	48.109999999999999
1999-03-31	BEF	37.616500000000002
1999-03-31	BGN	1.8169999999999999
1999-03-31	BHD	0.378
1999-03-31	BIF	532.13999999999999
1999-03-31	BND	1.7332000000000001
1999-03-31	BOB	5.6900000000000004
1999-03-31	BRL	1.7424999999999999
1999-03-31	BZD	2.0
1999-03-31	CAD	1.5093000000000001
1999-03-31	CDF	4.1635999999999997
1999-03-31	CHF	1.4882
1999-03-31	CLP	483.35000000000002
1999-03-31	CNY	8.2799999999999994
1999-03-31	COP	1538.9000000000001
1999-03-31	CUP	1.0
1999-03-31	CVE	94.709999999999994
1999-03-31	CYP	0.53700000000000003
1999-03-31	CZK	35.780000000000001
1999-03-31	DEM	1.8222
1999-03-31	DJF	177.72
1999-03-31	DKK	6.9329000000000001
1999-03-31	DOP	16.199999999999999
1999-03-31	DZD	63.755600000000001
1999-03-31	ECS	9835.0
1999-03-31	EEK	14.577400000000001
1999-03-31	ESP	155.15289999999999
1999-03-31	ETB	7.7619999999999996
1999-03-31	EUR	0.93179999999999996
1999-03-31	FIM	5.5442999999999998
1999-03-31	FRF	6.1166999999999998
1999-03-31	GBP	0.62050000000000005
1999-03-31	GHS	0.23930000000000001
1999-03-31	GMD	11.25
1999-03-31	GNF	1307.95
1999-03-31	GTQ	7.0199999999999996
1999-03-31	GYD	160.69999999999999
1999-03-31	HKD	7.7485999999999997
1999-03-31	HNL	14.07
1999-03-31	HRK	7.0777000000000001
1999-03-31	HTG	16.827500000000001
1999-03-31	HUF	237.41
1999-03-31	IDR	8713.0
1999-03-31	IEP	0.73440000000000005
1999-03-31	ILS	4.0170000000000003
1999-03-31	INR	42.43
1999-03-31	IQD	0.30969999999999998
1999-03-31	IRR	1741.25
1999-03-31	ISK	72.659999999999997
1999-03-31	ITL	1805.55
1999-03-31	JMD	38.109999999999999
1999-03-31	JOD	0.71199999999999997
1999-03-31	JPY	120.28
1999-03-31	KES	64.950000000000003
1999-03-31	KHR	3766.0
1999-03-31	KMF	456.80000000000001
1999-03-31	KRW	1222.5
1999-03-31	KWD	0.30514999999999998
1999-03-31	LAK	4274.0
1999-03-31	LBP	1486.98
1999-03-31	LKR	69.430000000000007
1999-03-31	LSL	6.1837999999999997
1999-03-31	LYD	0.45000000000000001
1999-03-31	MAD	9.7766999999999999
1999-03-31	MGA	1044.0
1999-03-31	MMK	6.25
1999-03-31	MNT	902.0
1999-03-31	MOP	7.9400000000000004
1999-03-31	MRO	190.78
1999-03-31	MUR	25.079999999999998
1999-03-31	MVR	11.369999999999999
1999-03-31	MWK	43.640000000000001
1999-03-31	MXN	9.5540000000000003
1999-03-31	MYR	3.7999999999999998
1999-03-31	NAD	6.1837999999999997
1999-03-31	NGN	87.579999999999998
1999-03-31	NIO	11.460000000000001
1999-03-31	NLG	2.0548999999999999
1999-03-31	NOK	7.7933000000000003
1999-03-31	NPR	67.069999999999993
1999-03-31	NZD	1.8819999999999999
1999-03-31	OMR	0.38500000000000001
1999-03-31	PAB	1.0
1999-03-31	PEN	3.3370000000000002
1999-03-31	PGK	2.3753000000000002
1999-03-31	PHP	38.799999999999997
1999-03-31	PLN	3.9634999999999998
1999-03-31	PYG	2907.5
1999-03-31	QAR	3.641
1999-03-31	RON	1.4846999999999999
1999-03-31	RSD	10.85
1999-03-31	RUB	24.725000000000001
1999-03-31	RWF	319.37520000000001
1999-03-31	SAR	3.7505000000000002
1999-03-31	SCR	5.3304999999999998
1999-03-31	SEK	8.3434000000000008
1999-03-31	SGD	1.7330000000000001
1999-03-31	SKK	41.695
1999-03-31	SOS	2620.0003000000002
1999-03-31	STD	2354.3301000000001
1999-03-31	SVC	8.7400000000000002
1999-03-31	SYP	45.0
1999-03-31	SZL	6.1837999999999997
1999-03-31	THB	37.685000000000002
1999-03-31	TND	1.1739999999999999
1999-03-31	TRY	0.37280000000000002
1999-03-31	TTD	6.1589999999999998
1999-03-31	TWD	33.134999999999998
1999-03-31	TZS	681.58000000000004
1999-03-31	UGX	1389.5
1999-03-31	UYU	11.039999999999999
1999-03-31	VEF	0.58330000000000004
1999-03-31	VND	13903.0
1999-03-31	XAF	609.24009999999998
1999-03-31	XCD	2.7000000000000002
1999-03-31	XOF	609.24009999999998
1999-03-31	XPF	111.3065
1999-03-31	ZAR	6.1837999999999997
1999-03-31	ZMK	2358.0
1999-03-31	ZMW	2.3582000000000001
1999-04-01	AED	3.6724999999999999
1999-04-01	ALL	143.5
1999-04-01	AMD	535.32000000000005
1999-04-01	ANG	1.77
1999-04-01	ARS	0.995
1999-04-01	ATS	12.786
1999-04-01	AUD	1.5767
1999-04-01	AWG	1.79
1999-04-01	AZN	0.78520000000000001
1999-04-01	BBD	1.98
1999-04-01	BDT	48.109999999999999
1999-04-01	BEF	37.483699999999999
1999-04-01	BGN	1.8089999999999999
1999-04-01	BHD	0.37705
1999-04-01	BIF	517.70000000000005
1999-04-01	BND	1.7170000000000001
1999-04-01	BOB	5.6900000000000004
1999-04-01	BRL	1.7175
1999-04-01	BYR	235.0
1999-04-01	BZD	1.98
1999-04-01	CAD	1.5063
1999-04-01	CDF	4.1635999999999997
1999-04-01	CHF	1.4823
1999-04-01	CLP	485.25
1999-04-01	CNY	8.2799999999999994
1999-04-01	COP	1534.0
1999-04-01	CRC	274.98000000000002
1999-04-01	CUP	1.0
1999-04-01	CVE	99.950000000000003
1999-04-01	CYP	0.53400000000000003
1999-04-01	CZK	35.622999999999998
1999-04-01	DEM	1.8096000000000001
1999-04-01	DJF	171.63999999999999
1999-04-01	DKK	6.9084000000000003
1999-04-01	DOP	15.9
1999-04-01	DZD	63.695700000000002
1999-04-01	ECS	9750.0
1999-04-01	EEK	14.477600000000001
1999-04-01	ESP	154.60509999999999
1999-04-01	ETB	7.7599999999999998
1999-04-01	EUR	0.92920000000000003
1999-04-01	FIM	5.5247000000000002
1999-04-01	FRF	6.0951000000000004
1999-04-01	GBP	0.62050000000000005
1999-04-01	GEL	2.1800000000000002
1999-04-01	GHS	0.23899999999999999
1999-04-01	GMD	10.880000000000001
1999-04-01	GNF	1307.95
1999-04-01	GTQ	7.0
1999-04-01	GYD	160.69999999999999
1999-04-01	HKD	7.75
1999-04-01	HNL	14.050000000000001
1999-04-01	HRK	7.0629
1999-04-01	HTG	16.800000000000001
1999-04-01	HUF	235.69999999999999
1999-04-01	IDR	8725.0
1999-04-01	IEP	0.73180000000000001
1999-04-01	ILS	4.0099999999999998
1999-04-01	INR	42.43
1999-04-01	IRR	1741.25
1999-04-01	ISK	72.430000000000007
1999-04-01	ITL	1799.1700000000001
1999-04-01	JMD	38.109999999999999
1999-04-01	JOD	0.70499999999999996
1999-04-01	JPY	118.90000000000001
1999-04-01	KES	64.530000000000001
1999-04-01	KGS	32.742199999999997
1999-04-01	KHR	3790.0
1999-04-01	KMF	456.80000000000001
1999-04-01	KRW	1227.0
1999-04-01	KWD	0.30504999999999999
1999-04-01	KZT	87.5
1999-04-01	LAK	4252.6300000000001
1999-04-01	LBP	1486.0
1999-04-01	LKR	69.430000000000007
1999-04-01	LSL	6.1577999999999999
1999-04-01	LTL	4.0
1999-04-01	LVL	0.58699999999999997
1999-04-01	LYD	0.45000000000000001
1999-04-01	MAD	9.7520000000000007
1999-04-01	MDL	9.4490999999999996
1999-04-01	MGA	1167.5999999999999
1999-04-01	MMK	6.25
1999-04-01	MNT	1020.41
1999-04-01	MOP	7.9400000000000004
1999-04-01	MRO	200.0
1999-04-01	MUR	24.789999999999999
1999-04-01	MVR	11.369999999999999
1999-04-01	MWK	43.640000000000001
1999-04-01	MXN	9.5618999999999996
1999-04-01	MYR	3.7999999999999998
1999-04-01	NAD	6.1577999999999999
1999-04-01	NGN	87.579999999999998
1999-04-01	NIO	11.32
1999-04-01	NLG	2.0476999999999999
1999-04-01	NOK	7.7648000000000001
1999-04-01	NPR	67.439999999999998
1999-04-01	NZD	1.869
1999-04-01	OMR	0.38500000000000001
1999-04-01	PAB	1.0
1999-04-01	PEN	3.3330000000000002
1999-04-01	PGK	2.3837999999999999
1999-04-01	PHP	38.75
1999-04-01	PLN	3.9950000000000001
1999-04-01	PYG	2885.0
1999-04-01	QAR	3.6395
1999-04-01	RON	1.45
1999-04-01	RSD	10.85
1999-04-01	RUB	24.875
1999-04-01	RWF	319.37520000000001
1999-04-01	SAR	3.7503000000000002
1999-04-01	SCR	5.2729999999999997
1999-04-01	SEK	8.2646999999999995
1999-04-01	SGD	1.7284999999999999
1999-04-01	SKK	41.640999999999998
1999-04-01	SOS	2580.9002
1999-04-01	STD	2354.3301000000001
1999-04-01	SVC	8.6999999999999993
1999-04-01	SYP	41.850000000000001
1999-04-01	SZL	6.1577999999999999
1999-04-01	THB	37.549999999999997
1999-04-01	TJS	1028.0
1999-04-01	TND	1.1692
1999-04-01	TRY	0.37309999999999999
1999-04-01	TTD	6.1589999999999998
1999-04-01	TWD	33.137999999999998
1999-04-01	TZS	684.0
1999-04-01	UAH	3.9315000000000002
1999-04-01	UGX	1378.0799999999999
1999-04-01	UYU	11.01
1999-04-01	UZS	114.09999999999999
1999-04-01	VEF	0.58330000000000004
1999-04-01	VND	13820.0
1999-04-01	XAF	606.85000000000002
1999-04-01	XCD	2.6899999999999999
1999-04-01	XOF	606.85000000000002
1999-04-01	XPF	110.831
1999-04-01	ZAR	6.1577999999999999
1999-04-01	ZMK	2378.0
1999-04-01	ZMW	2.3780000000000001
1999-04-02	AED	3.6724999999999999
1999-04-02	ARS	0.99990000000000001
1999-04-02	ATS	12.7469
1999-04-02	AUD	1.5778000000000001
1999-04-02	AWG	1.79
1999-04-02	BEF	37.369100000000003
1999-04-02	BND	1.72
1999-04-02	BRL	1.7250000000000001
1999-04-02	CAD	1.4993000000000001
1999-04-02	CHF	1.4751000000000001
1999-04-02	CLP	486.75
1999-04-02	CNY	8.2796000000000003
1999-04-02	COP	1522.3499999999999
1999-04-02	CUP	1.0
1999-04-02	CZK	35.637999999999998
1999-04-02	DEM	1.8146
1999-04-02	DKK	6.8872999999999998
1999-04-02	ECS	10198.799999999999
1999-04-02	ESP	154.13249999999999
1999-04-02	EUR	0.9264
1999-04-02	FIM	5.5079000000000002
1999-04-02	FRF	6.0765000000000002
1999-04-02	GBP	0.62409999999999999
1999-04-02	HKD	7.75
1999-04-02	HUF	235.81999999999999
1999-04-02	IDR	8575.0
1999-04-02	IEP	0.72970000000000002
1999-04-02	ILS	4.0449999999999999
1999-04-02	INR	42.414999999999999
1999-04-02	ITL	1793.6700000000001
1999-04-02	JPY	120.77
1999-04-02	KES	65.200000000000003
1999-04-02	KRW	1225.5
1999-04-02	KWD	0.30504999999999999
1999-04-02	LSL	6.1699999999999999
1999-04-02	MXN	9.5199999999999996
1999-04-02	MYR	3.7999000000000001
1999-04-02	NAD	6.1699999999999999
1999-04-02	NLG	2.0413999999999999
1999-04-02	NOK	7.7327000000000004
1999-04-02	NZD	1.8749
1999-04-02	OMR	0.38495000000000001
1999-04-02	PAB	1.0
1999-04-02	PHP	38.774999999999999
1999-04-02	PLN	4.0149999999999997
1999-04-02	RUB	25.875
1999-04-02	SAR	3.7504
1999-04-02	SEK	8.2163000000000004
1999-04-02	SGD	1.7253000000000001
1999-04-02	SKK	41.618000000000002
1999-04-02	SVC	8.6999999999999993
1999-04-02	SZL	6.1699999999999999
1999-04-02	THB	37.615000000000002
1999-04-02	TRY	0.373
1999-04-02	TWD	33.127000000000002
1999-04-02	VEF	0.58299999999999996
1999-04-02	VND	13820.0
1999-04-02	XCD	2.6899999999999999
1999-04-02	XPF	110.54349999999999
1999-04-02	ZAR	6.1699999999999999
1999-04-05	AED	3.6724999999999999
1999-04-05	ALL	143.5
1999-04-05	AMD	535.26999999999998
1999-04-05	ANG	1.77
1999-04-05	ARS	0.99990000000000001
1999-04-05	ATS	12.7576
1999-04-05	AUD	1.5764
1999-04-05	AWG	1.79
1999-04-05	AZN	0.78580000000000005
1999-04-05	BBD	1.98
1999-04-05	BDT	48.109999999999999
1999-04-05	BEF	37.400300000000001
1999-04-05	BGN	1.8065
1999-04-05	BHD	0.37695000000000001
1999-04-05	BIF	517.52999999999997
1999-04-05	BND	1.72
1999-04-05	BOB	5.6900000000000004
1999-04-05	BRL	1.7250000000000001
1999-04-05	BYR	237.0
1999-04-05	BZD	1.98
1999-04-05	CAD	1.496
1999-04-05	CDF	4.1448
1999-04-05	CHF	1.4797
1999-04-05	CLP	486.75
1999-04-05	CNY	8.2794000000000008
1999-04-05	COP	1522.3499999999999
1999-04-05	CRC	277.25
1999-04-05	CUP	1.0
1999-04-05	CVE	101.65900000000001
1999-04-05	CYP	0.53749999999999998
1999-04-05	CZK	35.677
1999-04-05	DEM	1.8139000000000001
1999-04-05	DJF	171.63999999999999
1999-04-05	DKK	6.8872999999999998
1999-04-05	DOP	15.9
1999-04-05	DZD	64.364000000000004
1999-04-05	ECS	10275.0
1999-04-05	EEK	14.470599999999999
1999-04-05	ESP	154.2611
1999-04-05	ETB	7.766
1999-04-05	EUR	0.92710000000000004
1999-04-05	FIM	5.5125000000000002
1999-04-05	FRF	6.0815999999999999
1999-04-05	GBP	0.62350000000000005
1999-04-05	GEL	2.2149999999999999
1999-04-05	GHS	0.24030000000000001
1999-04-05	GMD	10.885
1999-04-05	GNF	1307.95
1999-04-05	GTQ	7.0
1999-04-05	GYD	160.69999999999999
1999-04-05	HKD	7.7500999999999998
1999-04-05	HNL	14.050000000000001
1999-04-05	HRK	7.0545
1999-04-05	HTG	16.800000000000001
1999-04-05	HUF	235.81999999999999
1999-04-05	IDR	8600.0
1999-04-05	IEP	0.73019999999999996
1999-04-05	ILS	4.0271999999999997
1999-04-05	INR	42.424999999999997
1999-04-05	IQD	0.30969999999999998
1999-04-05	IRR	1741.25
1999-04-05	ISK	72.540000000000006
1999-04-05	ITL	1795.1700000000001
1999-04-05	JMD	38.180799999999998
1999-04-05	JOD	0.70499999999999996
1999-04-05	JPY	120.52
1999-04-05	KES	65.200000000000003
1999-04-05	KGS	32.742199999999997
1999-04-05	KHR	3790.0
1999-04-05	KMF	456.80000000000001
1999-04-05	KRW	1224.5999999999999
1999-04-05	KWD	0.30199999999999999
1999-04-05	KZT	87.5
1999-04-05	LAK	4252.6300000000001
1999-04-05	LBP	1511.5
1999-04-05	LKR	69.120000000000005
1999-04-05	LSL	6.1699999999999999
1999-04-05	LTL	4.0
1999-04-05	LVL	0.58999999999999997
1999-04-05	LYD	0.45000000000000001
1999-04-05	MAD	9.7615999999999996
1999-04-05	MDL	9.7713999999999999
1999-04-05	MGA	1178.0799999999999
1999-04-05	MMK	6.25
1999-04-05	MNT	1020.41
1999-04-05	MOP	7.9400000000000004
1999-04-05	MRO	216.41
1999-04-05	MUR	25.100000000000001
1999-04-05	MVR	11.369999999999999
1999-04-05	MWK	43.640000000000001
1999-04-05	MXN	9.5205000000000002
1999-04-05	MYR	3.7999999999999998
1999-04-05	NAD	6.1699999999999999
1999-04-05	NGN	87.579999999999998
1999-04-05	NIO	11.32
1999-04-05	NLG	2.0430999999999999
1999-04-05	NOK	7.7327000000000004
1999-04-05	NPR	67.469999999999999
1999-04-05	NZD	1.8688
1999-04-05	OMR	0.38500000000000001
1999-04-05	PAB	1.0
1999-04-05	PEN	3.3330000000000002
1999-04-05	PGK	2.3837999999999999
1999-04-05	PHP	38.75
1999-04-05	PLN	4.04
1999-04-05	PYG	2885.5
1999-04-05	QAR	3.6387999999999998
1999-04-05	RON	1.4426000000000001
1999-04-05	RSD	10.83
1999-04-05	RUB	26.199999999999999
1999-04-05	RWF	324.40230000000003
1999-04-05	SAR	3.7505000000000002
1999-04-05	SCR	5.282
1999-04-05	SEK	8.2172000000000001
1999-04-05	SGD	1.7296
1999-04-05	SKK	41.618000000000002
1999-04-05	SOS	2580.9002
1999-04-05	STD	2354.3301000000001
1999-04-05	SYP	41.850000000000001
1999-04-05	SZL	6.1699999999999999
1999-04-05	THB	37.649999999999999
1999-04-05	TJS	1028.0
1999-04-05	TND	1.1718999999999999
1999-04-05	TRY	0.37540000000000001
1999-04-05	TTD	6.1589999999999998
1999-04-05	TWD	33.122999999999998
1999-04-05	TZS	684.05999999999995
1999-04-05	UAH	3.9264000000000001
1999-04-05	UGX	1385.04
1999-04-05	UYU	11.029999999999999
1999-04-05	UZS	114.47
1999-04-05	VEF	0.58299999999999996
1999-04-05	VND	13950.0
1999-04-05	XAF	605.84010000000001
1999-04-05	XCD	2.6899999999999999
1999-04-05	XOF	605.84010000000001
1999-04-05	XPF	110.7898
1999-04-05	ZAR	6.1699999999999999
1999-04-05	ZMK	2338.0
1999-04-05	ZMW	2.3382999999999998
1999-04-06	AED	3.6724999999999999
1999-04-06	ALL	143.5
1999-04-06	AMD	534.98000000000002
1999-04-06	ANG	1.77
1999-04-06	ARS	1.0
1999-04-06	ATS	12.845700000000001
1999-04-06	AUD	1.5842000000000001
1999-04-06	AWG	1.79
1999-04-06	AZN	0.78580000000000005
1999-04-06	BBD	1.98
1999-04-06	BDT	48.060000000000002
1999-04-06	BEF	37.6586
1999-04-06	BGN	1.8089999999999999
1999-04-06	BHD	0.37695000000000001
1999-04-06	BIF	517.42999999999995
1999-04-06	BND	1.7230000000000001
1999-04-06	BOB	5.6900000000000004
1999-04-06	BRL	1.7375
1999-04-06	BYR	237.0
1999-04-06	BZD	1.98
1999-04-06	CAD	1.5009999999999999
1999-04-06	CHF	1.4795
1999-04-06	CLP	484.35000000000002
1999-04-06	CNY	8.2795000000000005
1999-04-06	COP	1533.0
1999-04-06	CRC	276.01999999999998
1999-04-06	CUP	1.0
1999-04-06	CVE	102.2495
1999-04-06	CYP	0.53680000000000005
1999-04-06	CZK	35.841000000000001
1999-04-06	DEM	1.8250999999999999
1999-04-06	DJF	171.63999999999999
1999-04-06	DKK	6.9348000000000001
1999-04-06	DOP	15.9
1999-04-06	DZD	62.710000000000001
1999-04-06	ECS	10250.0
1999-04-06	EEK	14.536799999999999
1999-04-06	ESP	155.32679999999999
1999-04-06	ETB	7.8057999999999996
1999-04-06	EUR	0.9335
1999-04-06	FIM	5.5505000000000004
1999-04-06	FRF	6.1235999999999997
1999-04-06	GBP	0.625
1999-04-06	GEL	2.2149999999999999
1999-04-06	GHS	0.2394
1999-04-06	GMD	10.885
1999-04-06	GNF	1307.95
1999-04-06	GTQ	7.0225999999999997
1999-04-06	GYD	160.69999999999999
1999-04-06	HKD	7.7502000000000004
1999-04-06	HNL	14.095000000000001
1999-04-06	HRK	7.0880999999999998
1999-04-06	HTG	16.800000000000001
1999-04-06	HUF	235.44999999999999
1999-04-06	IDR	8670.0
1999-04-06	IEP	0.73519999999999996
1999-04-06	ILS	4.0378999999999996
1999-04-06	INR	42.439999999999998
1999-04-06	IRR	1741.25
1999-04-06	ISK	72.840000000000003
1999-04-06	ITL	1807.5699999999999
1999-04-06	JMD	38.299999999999997
1999-04-06	JOD	0.70799999999999996
1999-04-06	JPY	121.78
1999-04-06	KES	64.950000000000003
1999-04-06	KGS	32.742199999999997
1999-04-06	KRW	1225.5
1999-04-06	KWD	0.30620000000000003
1999-04-06	KZT	87.5
1999-04-06	LAK	4274.0
1999-04-06	LBP	1494.9000000000001
1999-04-06	LKR	69.439999999999998
1999-04-06	LSL	6.1623000000000001
1999-04-06	LTL	4.0
1999-04-06	LVL	0.58999999999999997
1999-04-06	MAD	9.7710000000000008
1999-04-06	MDL	9.7462999999999997
1999-04-06	MGA	1179.27
1999-04-06	MMK	6.25
1999-04-06	MNT	1041.24
1999-04-06	MOP	8.0056999999999992
1999-04-06	MRO	216.41
1999-04-06	MUR	25.030000000000001
1999-04-06	MWK	43.859999999999999
1999-04-06	MXN	9.4649999999999999
1999-04-06	MYR	3.7999999999999998
1999-04-06	NAD	6.1623000000000001
1999-04-06	NGN	91.200000000000003
1999-04-06	NIO	11.510999999999999
1999-04-06	NLG	2.0571999999999999
1999-04-06	NOK	7.7861000000000002
1999-04-06	NPR	67.659999999999997
1999-04-06	NZD	1.8824000000000001
1999-04-06	OMR	0.38
1999-04-06	PAB	1.0
1999-04-06	PEN	3.3439999999999999
1999-04-06	PGK	2.3753000000000002
1999-04-06	PHP	38.450000000000003
1999-04-06	PLN	4.0225
1999-04-06	PYG	2885.5
1999-04-06	QAR	3.6395
1999-04-06	RON	1.4875
1999-04-06	RSD	10.945
1999-04-06	RUB	26.0
1999-04-06	SAR	3.7505000000000002
1999-04-06	SCR	5.3090000000000002
1999-04-06	SEK	8.2766999999999999
1999-04-06	SGD	1.7335
1999-04-06	SKK	41.805999999999997
1999-04-06	SOS	2580.9002
1999-04-06	STD	2366.1599000000001
1999-04-06	SVC	8.7379999999999995
1999-04-06	SYP	41.850000000000001
1999-04-06	SZL	6.1623000000000001
1999-04-06	THB	37.695
1999-04-06	TJS	1038.0
1999-04-06	TND	1.171
1999-04-06	TRY	0.37609999999999999
1999-04-06	TTD	6.1764000000000001
1999-04-06	TWD	33.121000000000002
1999-04-06	TZS	688.0
1999-04-06	UAH	3.9319999999999999
1999-04-06	UGX	1385.04
1999-04-06	UYU	11.095000000000001
1999-04-06	UZS	114.47
1999-04-06	VEF	0.58330000000000004
1999-04-06	VND	13820.0
1999-04-06	XAF	608.95010000000002
1999-04-06	XCD	2.6899999999999999
1999-04-06	XOF	608.95010000000002
1999-04-06	XPF	111.40000000000001
1999-04-06	ZAR	6.1623000000000001
1999-04-06	ZMK	2338.0
1999-04-06	ZMW	2.3382999999999998
1999-04-07	AED	3.673
1999-04-07	ALL	143.5
1999-04-07	ANG	1.78
1999-04-07	ARS	1.0
1999-04-07	ATS	12.7057
1999-04-07	AUD	1.5891999999999999
1999-04-07	AWG	1.79
1999-04-07	BBD	1.98
1999-04-07	BDT	48.109999999999999
1999-04-07	BEF	37.2483
1999-04-07	BGN	1.7935000000000001
1999-04-07	BHD	0.378
1999-04-07	BIF	534.80999999999995
1999-04-07	BND	1.7315
1999-04-07	BRL	1.7324999999999999
1999-04-07	BZD	2.0
1999-04-07	CAD	1.5024999999999999
1999-04-07	CDF	4.1448
1999-04-07	CHF	1.4743999999999999
1999-04-07	CLP	483.55000000000001
1999-04-07	CNY	8.2797000000000001
1999-04-07	COP	1534.5
1999-04-07	CRC	276.01999999999998
1999-04-07	CUP	1.0
1999-04-07	CVE	94.709999999999994
1999-04-07	CYP	0.53700000000000003
1999-04-07	CZK	35.350000000000001
1999-04-07	DEM	1.8037000000000001
1999-04-07	DJF	177.72
1999-04-07	DKK	6.8560999999999996
1999-04-07	DOP	15.9
1999-04-07	DZD	64.420599999999993
1999-04-07	ECS	10225.0
1999-04-07	EEK	14.5787
1999-04-07	ESP	153.6344
1999-04-07	ETB	6.9880000000000004
1999-04-07	EUR	0.9234
1999-04-07	FIM	5.4901
1999-04-07	FRF	6.0563000000000002
1999-04-07	GBP	0.62829999999999997
1999-04-07	GHS	0.24199999999999999
1999-04-07	GMD	11.125
1999-04-07	GNF	1307.95
1999-04-07	GTQ	7.0199999999999996
1999-04-07	GYD	160.69999999999999
1999-04-07	HKD	7.7492999999999999
1999-04-07	HNL	14.1
1999-04-07	HRK	7.0711000000000004
1999-04-07	HTG	16.800000000000001
1999-04-07	HUF	235.18000000000001
1999-04-07	IDR	8750.0
1999-04-07	IEP	0.72719999999999996
1999-04-07	ILS	4.0266999999999999
1999-04-07	INR	42.649999999999999
1999-04-07	IRR	1741.25
1999-04-07	ISK	72.859999999999999
1999-04-07	ITL	1787.77
1999-04-07	JMD	38.0197
1999-04-07	JOD	0.71150000000000002
1999-04-07	JPY	120.58
1999-04-07	KES	64.950000000000003
1999-04-07	KHR	3790.0
1999-04-07	KMF	456.80000000000001
1999-04-07	KRW	1223.5
1999-04-07	KWD	0.30525000000000002
1999-04-07	LAK	4274.0
1999-04-07	LBP	1512.5
1999-04-07	LKR	69.400000000000006
1999-04-07	LSL	6.1749999999999998
1999-04-07	LYD	0.45000000000000001
1999-04-07	MAD	9.7537000000000003
1999-04-07	MGA	1044.0
1999-04-07	MMK	6.25
1999-04-07	MNT	902.0
1999-04-07	MOP	8.0056999999999992
1999-04-07	MRO	190.78
1999-04-07	MUR	25.23
1999-04-07	MVR	11.369999999999999
1999-04-07	MXN	9.4870000000000001
1999-04-07	MYR	3.7999999999999998
1999-04-07	NAD	6.1749999999999998
1999-04-07	NGN	86.930000000000007
1999-04-07	NIO	11.51
1999-04-07	NLG	2.0348000000000002
1999-04-07	NOK	7.7061000000000002
1999-04-07	NPR	67.390000000000001
1999-04-07	NZD	1.8838999999999999
1999-04-07	OMR	0.38500000000000001
1999-04-07	PAB	1.0
1999-04-07	PEN	3.3574999999999999
1999-04-07	PGK	2.3613
1999-04-07	PHP	38.549999999999997
1999-04-07	PLN	3.9950000000000001
1999-04-07	PYG	2910.0
1999-04-07	QAR	3.641
1999-04-07	RON	1.4381999999999999
1999-04-07	RSD	10.869999999999999
1999-04-07	RUB	25.850000000000001
1999-04-07	RWF	324.40230000000003
1999-04-07	SAR	3.7505000000000002
1999-04-07	SCR	5.3410000000000002
1999-04-07	SEK	8.2119
1999-04-07	SGD	1.7315
1999-04-07	SKK	41.427999999999997
1999-04-07	SOS	2620.0003000000002
1999-04-07	STD	2390.0
1999-04-07	SVC	8.7400000000000002
1999-04-07	SYP	45.0
1999-04-07	SZL	6.1749999999999998
1999-04-07	THB	37.725000000000001
1999-04-07	TND	1.1704000000000001
1999-04-07	TRY	0.376
1999-04-07	TTD	6.1589999999999998
1999-04-07	TWD	33.122
1999-04-07	TZS	681.58000000000004
1999-04-07	UGX	1401.0
1999-04-07	UYU	11.09
1999-04-07	VEF	0.58340000000000003
1999-04-07	VND	13902.0
1999-04-07	XAF	607.71010000000001
1999-04-07	XCD	2.7000000000000002
1999-04-07	XOF	607.71010000000001
1999-04-07	XPF	110.18000000000001
1999-04-07	ZAR	6.1749999999999998
1999-04-07	ZMK	2348.0
1999-04-07	ZMW	2.3481999999999998
1999-04-08	AED	3.6724999999999999
1999-04-08	ALL	144.5
1999-04-08	AMD	534.90999999999997
1999-04-08	ANG	1.77
1999-04-08	ARS	1.0
1999-04-08	ATS	12.764699999999999
1999-04-08	AUD	1.5931999999999999
1999-04-08	AWG	1.79
1999-04-08	AZN	0.78580000000000005
1999-04-08	BBD	1.98
1999-04-08	BDT	48.109999999999999
1999-04-08	BEF	37.421100000000003
1999-04-08	BGN	1.8035000000000001
1999-04-08	BHD	0.37695000000000001
1999-04-08	BIF	517.13
1999-04-08	BND	1.726
1999-04-08	BOB	5.6900000000000004
1999-04-08	BRL	1.7324999999999999
1999-04-08	BYR	238.0
1999-04-08	BZD	1.98
1999-04-08	CAD	1.4977
1999-04-08	CDF	4.1448
1999-04-08	CHF	1.4709000000000001
1999-04-08	CLP	484.85000000000002
1999-04-08	CNY	8.2797000000000001
1999-04-08	COP	1556.0
1999-04-08	CRC	276.01999999999998
1999-04-08	CUP	1.0
1999-04-08	CVE	100.997
1999-04-08	CYP	0.53900000000000003
1999-04-08	CZK	35.392000000000003
1999-04-08	DEM	1.8156000000000001
1999-04-08	DJF	171.63999999999999
1999-04-08	DKK	6.8917000000000002
1999-04-08	DOP	16.18
1999-04-08	DZD	63.735799999999998
1999-04-08	ECS	9999.7999999999993
1999-04-08	EEK	14.503399999999999
1999-04-08	ESP	154.34700000000001
1999-04-08	ETB	7.766
1999-04-08	EUR	0.92810000000000004
1999-04-08	FIM	5.5155000000000003
1999-04-08	FRF	6.0849000000000002
1999-04-08	GBP	0.62649999999999995
1999-04-08	GEL	2.2400000000000002
1999-04-08	GHS	0.24030000000000001
1999-04-08	GMD	10.885
1999-04-08	GNF	1312.05
1999-04-08	GTQ	7.0350000000000001
1999-04-08	GYD	160.69999999999999
1999-04-08	HKD	7.7495000000000003
1999-04-08	HNL	14.119999999999999
1999-04-08	HRK	7.0629
1999-04-08	HTG	16.773800000000001
1999-04-08	HUF	235.15000000000001
1999-04-08	IDR	8755.0
1999-04-08	IEP	0.73060000000000003
1999-04-08	ILS	4.0311000000000003
1999-04-08	INR	42.674999999999997
1999-04-08	IRR	1741.25
1999-04-08	ISK	73.019999999999996
1999-04-08	ITL	1796.1700000000001
1999-04-08	JMD	38.109999999999999
1999-04-08	JOD	0.70499999999999996
1999-04-08	JPY	121.38
1999-04-08	KES	65.25
1999-04-08	KGS	34.753
1999-04-08	KHR	3790.0
1999-04-08	KMF	456.80000000000001
1999-04-08	KRW	1222.55
1999-04-08	KWD	0.30535000000000001
1999-04-08	KZT	100.0
1999-04-08	LAK	4252.6300000000001
1999-04-08	LBP	1512.5
1999-04-08	LKR	69.260000000000005
1999-04-08	LSL	6.1958000000000002
1999-04-08	LTL	4.0
1999-04-08	LVL	0.58799999999999997
1999-04-08	LYD	0.45000000000000001
1999-04-08	MAD	9.7821999999999996
1999-04-08	MDL	9.6448
1999-04-08	MGA	1178.48
1999-04-08	MMK	6.25
1999-04-08	MNT	1013.8099999999999
1999-04-08	MOP	7.9409999999999998
1999-04-08	MRO	216.41
1999-04-08	MUR	25.100000000000001
1999-04-08	MVR	11.369999999999999
1999-04-08	MWK	43.481000000000002
1999-04-08	MXN	9.4700000000000006
1999-04-08	MYR	3.7999999999999998
1999-04-08	NAD	6.1958000000000002
1999-04-08	NGN	86.760000000000005
1999-04-08	NIO	11.57
1999-04-08	NLG	2.0442999999999998
1999-04-08	NOK	7.7516999999999996
1999-04-08	NPR	67.870000000000005
1999-04-08	NZD	1.8847
1999-04-08	OMR	0.38495000000000001
1999-04-08	PAB	1.0
1999-04-08	PEN	3.3690000000000002
1999-04-08	PGK	2.3668999999999998
1999-04-08	PHP	38.5
1999-04-08	PLN	3.976
1999-04-08	PYG	2885.5
1999-04-08	QAR	3.641
1999-04-08	RON	1.4112
1999-04-08	RSD	10.77
1999-04-08	RUB	25.850000000000001
1999-04-08	RWF	324.40230000000003
1999-04-08	SAR	3.7505000000000002
1999-04-08	SCR	5.2949999999999999
1999-04-08	SEK	8.2874999999999996
1999-04-08	SGD	1.7357
1999-04-08	SKK	41.649999999999999
1999-04-08	SOS	2580.9002
1999-04-08	STD	2354.3301000000001
1999-04-08	SVC	8.7424999999999997
1999-04-08	SYP	41.850000000000001
1999-04-08	SZL	6.1958000000000002
1999-04-08	THB	37.649999999999999
1999-04-08	TJS	1038.0
1999-04-08	TND	1.1769000000000001
1999-04-08	TRY	0.37609999999999999
1999-04-08	TTD	6.1589999999999998
1999-04-08	TWD	33.128999999999998
1999-04-08	TZS	685.55999999999995
1999-04-08	UAH	3.9390999999999998
1999-04-08	UGX	1388.03
1999-04-08	UYU	11.06
1999-04-08	UZS	114.81999999999999
1999-04-08	VEF	0.5837
1999-04-08	VND	13820.0
1999-04-08	XAF	603.60000000000002
1999-04-08	XCD	2.6899999999999999
1999-04-08	XOF	603.60000000000002
1999-04-08	XPF	110.6973
1999-04-08	ZAR	6.1958000000000002
1999-04-08	ZMK	2338.0
1999-04-08	ZMW	2.3382999999999998
1999-04-09	AED	3.6730999999999998
1999-04-09	AMD	534.90999999999997
1999-04-09	ANG	1.77
1999-04-09	ARS	1.0
1999-04-09	ATS	12.805
1999-04-09	AUD	1.5978000000000001
1999-04-09	AWG	1.79
1999-04-09	AZN	0.78620000000000001
1999-04-09	BBD	1.98
1999-04-09	BDT	48.109999999999999
1999-04-09	BEF	37.539499999999997
1999-04-09	BGN	1.7945
1999-04-09	BHD	0.37695000000000001
1999-04-09	BIF	518.10000000000002
1999-04-09	BND	1.722
1999-04-09	BRL	1.7150000000000001
1999-04-09	BYR	239.0
1999-04-09	BZD	1.98
1999-04-09	CAD	1.4991000000000001
1999-04-09	CHF	1.4869000000000001
1999-04-09	CLP	484.94999999999999
1999-04-09	CNY	8.2798999999999996
1999-04-09	COP	1586.0
1999-04-09	CRC	276.01999999999998
1999-04-09	CUP	1.0
1999-04-09	CVE	101.419
1999-04-09	CYP	0.53500000000000003
1999-04-09	CZK	35.466999999999999
1999-04-09	DEM	1.8120000000000001
1999-04-09	DJF	171.63999999999999
1999-04-09	DKK	6.9187000000000003
1999-04-09	DOP	15.9
1999-04-09	DZD	63.804600000000001
1999-04-09	ECS	9725.0
1999-04-09	EEK	14.4375
1999-04-09	ESP	154.83529999999999
1999-04-09	ETB	7.7480000000000002
1999-04-09	EUR	0.93089999999999995
1999-04-09	FIM	5.5330000000000004
1999-04-09	FRF	6.1041999999999996
1999-04-09	GBP	0.62239999999999995
1999-04-09	GEL	2.21
1999-04-09	GHS	0.24179999999999999
1999-04-09	GMD	10.855
1999-04-09	GTQ	7.0
1999-04-09	GYD	160.69999999999999
1999-04-09	HKD	7.7477999999999998
1999-04-09	HNL	14.02
1999-04-09	HTG	16.800000000000001
1999-04-09	HUF	233.31999999999999
1999-04-09	IDR	8770.0
1999-04-09	IEP	0.7329
1999-04-09	ILS	4.0334000000000003
1999-04-09	INR	42.68
1999-04-09	IRR	1741.25
1999-04-09	ISK	72.799999999999997
1999-04-09	ITL	1801.8499999999999
1999-04-09	JMD	38.109999999999999
1999-04-09	JOD	0.70499999999999996
1999-04-09	JPY	121.17
1999-04-09	KES	65.379999999999995
1999-04-09	KGS	34.753
1999-04-09	KRW	1220.9300000000001
1999-04-09	KWD	0.30530000000000002
1999-04-09	KZT	118.0
1999-04-09	LAK	4252.6300000000001
1999-04-09	LBP	1512.5
1999-04-09	LKR	69.230000000000004
1999-04-09	LSL	6.2202999999999999
1999-04-09	LTL	4.0
1999-04-09	LVL	0.59099999999999997
1999-04-09	MAD	9.7228999999999992
1999-04-09	MDL	9.4816000000000003
1999-04-09	MGA	1178.48
1999-04-09	MMK	6.25
1999-04-09	MNT	1013.8099999999999
1999-04-09	MOP	7.9390000000000001
1999-04-09	MRO	216.41
1999-04-09	MUR	24.899999999999999
1999-04-09	MWK	44.25
1999-04-09	MXN	9.4870000000000001
1999-04-09	MYR	3.7995000000000001
1999-04-09	NAD	6.2202999999999999
1999-04-09	NGN	86.760000000000005
1999-04-09	NIO	11.34
1999-04-09	NLG	2.0507
1999-04-09	NOK	7.8442999999999996
1999-04-09	NPR	67.900000000000006
1999-04-09	NZD	1.8746
1999-04-09	OMR	0.38497999999999999
1999-04-09	PAB	1.0
1999-04-09	PEN	3.3614999999999999
1999-04-09	PGK	2.3668999999999998
1999-04-09	PHP	38.530000000000001
1999-04-09	PLN	3.9649999999999999
1999-04-09	PYG	2885.5
1999-04-09	QAR	3.6395
1999-04-09	RON	1.4137
1999-04-09	RSD	10.789999999999999
1999-04-09	RUB	25.850000000000001
1999-04-09	SAR	3.7505000000000002
1999-04-09	SCR	5.2999999999999998
1999-04-09	SEK	8.3263999999999996
1999-04-09	SGD	1.7302
1999-04-09	SKK	41.259999999999998
1999-04-09	SOS	2580.9002
1999-04-09	STD	2354.3301000000001
1999-04-09	SVC	8.6999999999999993
1999-04-09	SZL	6.2202999999999999
1999-04-09	THB	37.765000000000001
1999-04-09	TJS	1050.0
1999-04-09	TND	1.1692
1999-04-09	TRY	0.37540000000000001
1999-04-09	TTD	6.1589999999999998
1999-04-09	TWD	33.112000000000002
1999-04-09	TZS	684.90999999999997
1999-04-09	UAH	3.9417
1999-04-09	UGX	1402.95
1999-04-09	UYU	11.029999999999999
1999-04-09	UZS	114.81999999999999
1999-04-09	VEF	0.58450000000000002
1999-04-09	VND	13820.0
1999-04-09	XAF	603.88009999999997
1999-04-09	XCD	2.6899999999999999
1999-04-09	XOF	603.88009999999997
1999-04-09	XPF	111.0476
1999-04-09	ZAR	6.2202999999999999
1999-04-09	ZMK	2342.0
1999-04-09	ZMW	2.3414999999999999
1999-04-12	AED	3.6724999999999999
1999-04-12	ALL	143.40000000000001
1999-04-12	AMD	534.00999999999999
1999-04-12	ANG	1.77
1999-04-12	ARS	1.0
1999-04-12	ATS	12.7446
1999-04-12	AUD	1.5831999999999999
1999-04-12	AWG	1.79
1999-04-12	AZN	0.78639999999999999
1999-04-12	BBD	1.98
1999-04-12	BDT	48.109999999999999
1999-04-12	BEF	37.362099999999998
1999-04-12	BGN	1.804
1999-04-12	BHD	0.37695000000000001
1999-04-12	BIF	519.16999999999996
1999-04-12	BND	1.724
1999-04-12	BOB	5.6900000000000004
1999-04-12	BRL	1.7075
1999-04-12	BYR	240.0
1999-04-12	BZD	1.98
1999-04-12	CAD	1.5003
1999-04-12	CDF	4.1448
1999-04-12	CHF	1.4831000000000001
1999-04-12	CLP	484.60000000000002
1999-04-12	CNY	8.2797000000000001
1999-04-12	COP	1580.0
1999-04-12	CRC	276.01999999999998
1999-04-12	CUP	1.0
1999-04-12	CVE	100.95999999999999
1999-04-12	CYP	0.53400000000000003
1999-04-12	CZK	35.323
1999-04-12	DEM	1.8129999999999999
1999-04-12	DJF	171.63999999999999
1999-04-12	DKK	6.8808999999999996
1999-04-12	DOP	15.9
1999-04-12	DZD	63.784799999999997
1999-04-12	ECS	9700.0
1999-04-12	EEK	14.496
1999-04-12	ESP	154.10390000000001
1999-04-12	ETB	7.7489999999999997
1999-04-12	EUR	0.92620000000000002
1999-04-12	FIM	5.5068000000000001
1999-04-12	FRF	6.0754000000000001
1999-04-12	GBP	0.62090000000000001
1999-04-12	GEL	2.1800000000000002
1999-04-12	GHS	0.23960000000000001
1999-04-12	GMD	10.885
1999-04-12	GNF	1312.05
1999-04-12	GTQ	7.0199999999999996
1999-04-12	GYD	160.69999999999999
1999-04-12	HKD	7.7477999999999998
1999-04-12	HNL	14.02
1999-04-12	HRK	7.0396999999999998
1999-04-12	HTG	16.800000000000001
1999-04-12	HUF	235.09999999999999
1999-04-12	IDR	8738.0
1999-04-12	IEP	0.72940000000000005
1999-04-12	ILS	4.0359999999999996
1999-04-12	INR	42.659999999999997
1999-04-12	IQD	0.30830000000000002
1999-04-12	IRR	1741.25
1999-04-12	ISK	73.0
1999-04-12	ITL	1793.3399999999999
1999-04-12	JMD	38.109999999999999
1999-04-12	JOD	0.70499999999999996
1999-04-12	JPY	121.0
1999-04-12	KES	64.969999999999999
1999-04-12	KGS	34.753
1999-04-12	KHR	3790.0
1999-04-12	KMF	456.80000000000001
1999-04-12	KRW	1223.3
1999-04-12	KWD	0.30570000000000003
1999-04-12	KZT	116.0
1999-04-12	LAK	4252.6300000000001
1999-04-12	LBP	1493.9100000000001
1999-04-12	LKR	69.280000000000001
1999-04-12	LSL	6.1818
1999-04-12	LTL	4.0
1999-04-12	LVL	0.59099999999999997
1999-04-12	LYD	0.45000000000000001
1999-04-12	MAD	9.7734000000000005
1999-04-12	MDL	9.4135000000000009
1999-04-12	MGA	1178.6800000000001
1999-04-12	MMK	6.25
1999-04-12	MNT	1013.8099999999999
1999-04-12	MOP	7.9400000000000004
1999-04-12	MRO	216.41
1999-04-12	MUR	25.16
1999-04-12	MVR	11.369999999999999
1999-04-12	MWK	43.640000000000001
1999-04-12	MXN	9.5199999999999996
1999-04-12	MYR	3.8001
1999-04-12	NAD	6.1818
1999-04-12	NGN	86.519999999999996
1999-04-12	NIO	11.34
1999-04-12	NLG	2.0409999999999999
1999-04-12	NOK	7.7746000000000004
1999-04-12	NPR	67.870000000000005
1999-04-12	NZD	1.8654999999999999
1999-04-12	OMR	0.38
1999-04-12	PAB	1.0
1999-04-12	PEN	3.3574999999999999
1999-04-12	PGK	2.3557000000000001
1999-04-12	PHP	38.524999999999999
1999-04-12	PLN	3.9805000000000001
1999-04-12	PYG	2887.5
1999-04-12	QAR	3.6419999999999999
1999-04-12	RON	1.3867
1999-04-12	RSD	10.81
1999-04-12	RUB	25.574999999999999
1999-04-12	RWF	324.40230000000003
1999-04-12	SAR	3.7502
1999-04-12	SCR	5.2880000000000003
1999-04-12	SEK	8.2836999999999996
1999-04-12	SGD	1.732
1999-04-12	SKK	41.479999999999997
1999-04-12	SOS	2580.9002
1999-04-12	STD	2354.3301000000001
1999-04-12	SVC	8.6999999999999993
1999-04-12	SYP	41.850000000000001
1999-04-12	SZL	6.1818
1999-04-12	THB	37.850000000000001
1999-04-12	TJS	1050.0
1999-04-12	TND	1.1721999999999999
1999-04-12	TRY	0.37790000000000001
1999-04-12	TTD	6.1589999999999998
1999-04-12	TWD	33.091000000000001
1999-04-12	TZS	682.57000000000005
1999-04-12	UAH	3.9413999999999998
1999-04-12	UGX	1402.95
1999-04-12	UYU	11.02
1999-04-12	UZS	114.81999999999999
1999-04-12	VEF	0.58479999999999999
1999-04-12	VND	13820.0
1999-04-12	XAF	605.17010000000005
1999-04-12	XCD	2.6899999999999999
1999-04-12	XOF	605.17010000000005
1999-04-12	XPF	110.7847
1999-04-12	ZAR	6.1818
1999-04-12	ZMK	2308.0
1999-04-12	ZMW	2.3083999999999998
1999-04-13	AED	3.6730999999999998
1999-04-13	ALL	143.0
1999-04-13	ANG	1.77
1999-04-13	ARS	0.99750000000000005
1999-04-13	ATS	12.7363
1999-04-13	AUD	1.5748
1999-04-13	AWG	1.79
1999-04-13	BBD	1.98
1999-04-13	BDT	48.109999999999999
1999-04-13	BEF	37.337899999999998
1999-04-13	BGN	1.79
1999-04-13	BHD	0.37705
1999-04-13	BIF	516.44000000000005
1999-04-13	BND	1.7110000000000001
1999-04-13	BOB	5.7400000000000002
1999-04-13	BRL	1.6899999999999999
1999-04-13	BZD	1.98
1999-04-13	CAD	1.4913000000000001
1999-04-13	CDF	4.1448
1999-04-13	CHF	1.4818
1999-04-13	CLP	482.64999999999998
1999-04-13	CNY	8.2797000000000001
1999-04-13	COP	1600.7
1999-04-13	CRC	276.5
1999-04-13	CUP	1.0
1999-04-13	CVE	101.551
1999-04-13	CYP	0.53000000000000003
1999-04-13	CZK	35.091999999999999
1999-04-13	DEM	1.8030999999999999
1999-04-13	DJF	171.63999999999999
1999-04-13	DKK	6.8808999999999996
1999-04-13	DOP	15.640000000000001
1999-04-13	DZD	64.418400000000005
1999-04-13	ECS	9552.0
1999-04-13	EEK	14.4093
1999-04-13	ESP	153.9778
1999-04-13	ETB	7.7850000000000001
1999-04-13	EUR	0.92559999999999998
1999-04-13	FIM	5.5033000000000003
1999-04-13	FRF	6.0701999999999998
1999-04-13	GBP	0.62029999999999996
1999-04-13	GHS	0.23960000000000001
1999-04-13	GMD	10.855
1999-04-13	GNF	1312.05
1999-04-13	GTQ	7.0300000000000002
1999-04-13	GYD	168.80000000000001
1999-04-13	HKD	7.7489999999999997
1999-04-13	HNL	14.105
1999-04-13	HRK	7.0194999999999999
1999-04-13	HTG	16.800000000000001
1999-04-13	HUF	234.91999999999999
1999-04-13	IDR	8685.0
1999-04-13	IEP	0.7288
1999-04-13	ILS	4.0278999999999998
1999-04-13	INR	42.670000000000002
1999-04-13	IQD	0.30830000000000002
1999-04-13	IRR	1741.25
1999-04-13	ISK	72.879999999999995
1999-04-13	ITL	1791.9200000000001
1999-04-13	JMD	38.109999999999999
1999-04-13	JOD	0.70499999999999996
1999-04-13	JPY	120.37
1999-04-13	KES	65.25
1999-04-13	KHR	3789.0
1999-04-13	KMF	456.80000000000001
1999-04-13	KRW	1223.2
1999-04-13	KWD	0.30495
1999-04-13	LAK	4252.6300000000001
1999-04-13	LBP	1493.9100000000001
1999-04-13	LKR	69.060000000000002
1999-04-13	LSL	6.1603000000000003
1999-04-13	LYD	0.45000000000000001
1999-04-13	MAD	9.7422000000000004
1999-04-13	MGA	1184.6500000000001
1999-04-13	MMK	6.25
1999-04-13	MNT	931.0
1999-04-13	MOP	7.9409999999999998
1999-04-13	MRO	216.41
1999-04-13	MUR	24.850000000000001
1999-04-13	MVR	11.369999999999999
1999-04-13	MWK	43.231999999999999
1999-04-13	MXN	9.5449999999999999
1999-04-13	MYR	3.7997999999999998
1999-04-13	NAD	6.1603000000000003
1999-04-13	NGN	86.950000000000003
1999-04-13	NIO	11.359999999999999
1999-04-13	NLG	2.0396999999999998
1999-04-13	NOK	7.758
1999-04-13	NPR	67.870000000000005
1999-04-13	NZD	1.8445
1999-04-13	OMR	0.38
1999-04-13	PAB	1.0
1999-04-13	PEN	3.3635000000000002
1999-04-13	PGK	2.3557000000000001
1999-04-13	PHP	38.43
1999-04-13	PLN	3.956
1999-04-13	PYG	2892.5
1999-04-13	QAR	3.6408999999999998
1999-04-13	RON	1.3867
1999-04-13	RSD	10.74
1999-04-13	RUB	25.91
1999-04-13	RWF	324.40230000000003
1999-04-13	SAR	3.7505000000000002
1999-04-13	SCR	5.2800000000000002
1999-04-13	SEK	8.2836999999999996
1999-04-13	SGD	1.7233000000000001
1999-04-13	SKK	41.383000000000003
1999-04-13	SOS	2580.9002
1999-04-13	STD	2354.3301000000001
1999-04-13	SVC	8.6999999999999993
1999-04-13	SYP	41.850000000000001
1999-04-13	SZL	6.1603000000000003
1999-04-13	THB	38.104999999999997
1999-04-13	TND	1.1717
1999-04-13	TRY	0.37769999999999998
1999-04-13	TTD	6.1589999999999998
1999-04-13	TWD	32.941000000000003
1999-04-13	TZS	686.54999999999995
1999-04-13	UGX	1412.9000000000001
1999-04-13	UYU	11.01
1999-04-13	VEF	0.58599999999999997
1999-04-13	VND	13820.0
1999-04-13	XAF	600.49009999999998
1999-04-13	XCD	2.6899999999999999
1999-04-13	XOF	600.49009999999998
1999-04-13	XPF	110.4297
1999-04-13	ZAR	6.1603000000000003
1999-04-13	ZMK	2338.0
1999-04-13	ZMW	2.3382999999999998
1999-04-14	AED	3.6724999999999999
1999-04-14	ALL	143.19999999999999
1999-04-14	AMD	534.00999999999999
1999-04-14	ANG	1.78
1999-04-14	ARS	0.99750000000000005
1999-04-14	ATS	12.7623
1999-04-14	AUD	1.5711999999999999
1999-04-14	AWG	1.79
1999-04-14	AZN	0.78639999999999999
1999-04-14	BBD	1.98
1999-04-14	BDT	48.109999999999999
1999-04-14	BEF	37.414099999999998
1999-04-14	BGN	1.8029999999999999
1999-04-14	BHD	0.378
1999-04-14	BIF	536.63999999999999
1999-04-14	BND	1.7327999999999999
1999-04-14	BOB	5.7400000000000002
1999-04-14	BRL	1.6625000000000001
1999-04-14	BYR	240.0
1999-04-14	BZD	2.0
1999-04-14	CAD	1.4903
1999-04-14	CDF	4.1448
1999-04-14	CHF	1.4818
1999-04-14	CLP	481.64999999999998
1999-04-14	CNY	8.2797000000000001
1999-04-14	COP	1602.0
1999-04-14	CRC	276.5
1999-04-14	CUP	1.0
1999-04-14	CVE	94.709999999999994
1999-04-14	CYP	0.53300000000000003
1999-04-14	CZK	35.338999999999999
1999-04-14	DEM	1.8147
1999-04-14	DJF	177.72
1999-04-14	DKK	6.8948999999999998
1999-04-14	DOP	15.9
1999-04-14	DZD	64.557599999999994
1999-04-14	ECS	9355.0
1999-04-14	EEK	14.513199999999999
1999-04-14	ESP	154.31829999999999
1999-04-14	ETB	6.9880000000000004
1999-04-14	EUR	0.92749999999999999
1999-04-14	FIM	5.5145
1999-04-14	FRF	6.0838000000000001
1999-04-14	GBP	0.61850000000000005
1999-04-14	GEL	2.1800000000000002
1999-04-14	GHS	0.2422
1999-04-14	GMD	11.109999999999999
1999-04-14	GNF	1312.05
1999-04-14	GTQ	7.0199999999999996
1999-04-14	GYD	160.69999999999999
1999-04-14	HKD	7.7483000000000004
1999-04-14	HNL	14.1
1999-04-14	HRK	7.0545
1999-04-14	HTG	16.800000000000001
1999-04-14	HUF	235.52000000000001
1999-04-14	IDR	8690.0
1999-04-14	IEP	0.73050000000000004
1999-04-14	ILS	4.0328999999999997
1999-04-14	INR	42.774999999999999
1999-04-14	IQD	0.30830000000000002
1999-04-14	IRR	1741.25
1999-04-14	ISK	73.030000000000001
1999-04-14	ITL	1795.8399999999999
1999-04-14	JMD	36.57
1999-04-14	JOD	0.70499999999999996
1999-04-14	JPY	119.78
1999-04-14	KES	64.909999999999997
1999-04-14	KGS	36.687199999999997
1999-04-14	KHR	3789.0
1999-04-14	KMF	450.95010000000002
1999-04-14	KRW	1217.5
1999-04-14	KWD	0.30520000000000003
1999-04-14	KZT	116.0
1999-04-14	LAK	4274.0
1999-04-14	LBP	1486.98
1999-04-14	LKR	69.060000000000002
1999-04-14	LSL	6.1028000000000002
1999-04-14	LTL	4.0
1999-04-14	LVL	0.59099999999999997
1999-04-14	LYD	0.45000000000000001
1999-04-14	MAD	9.7577999999999996
1999-04-14	MDL	9.3716000000000008
1999-04-14	MGA	1044.0
1999-04-14	MMK	6.25
1999-04-14	MNT	950.0
1999-04-14	MOP	8.0056999999999992
1999-04-14	MRO	190.52000000000001
1999-04-14	MUR	24.829999999999998
1999-04-14	MVR	11.369999999999999
1999-04-14	MWK	43.401000000000003
1999-04-14	MXN	9.5229999999999997
1999-04-14	MYR	3.7999999999999998
1999-04-14	NAD	6.1028000000000002
1999-04-14	NGN	86.590000000000003
1999-04-14	NIO	11.51
1999-04-14	NLG	2.0438999999999998
1999-04-14	NOK	7.7630999999999997
1999-04-14	NPR	67.390000000000001
1999-04-14	NZD	1.8503000000000001
1999-04-14	OMR	0.38500000000000001
1999-04-14	PAB	1.0
1999-04-14	PEN	3.3485
1999-04-14	PGK	2.3696999999999999
1999-04-14	PHP	38.350000000000001
1999-04-14	PLN	3.9809999999999999
1999-04-14	PYG	2912.0
1999-04-14	QAR	3.6395
1999-04-14	RON	1.4258999999999999
1999-04-14	RSD	10.779999999999999
1999-04-14	RUB	25.75
1999-04-14	RWF	324.40230000000003
1999-04-14	SAR	3.7504
1999-04-14	SCR	5.2629999999999999
1999-04-14	SEK	8.2875999999999994
1999-04-14	SGD	1.7161
1999-04-14	SKK	41.627000000000002
1999-04-14	SOS	2620.0003000000002
1999-04-14	STD	2390.0
1999-04-14	SVC	8.7400000000000002
1999-04-14	SYP	45.0
1999-04-14	SZL	6.1028000000000002
1999-04-14	THB	38.049999999999997
1999-04-14	TJS	1050.0
1999-04-14	TND	1.1745000000000001
1999-04-14	TRY	0.37940000000000002
1999-04-14	TTD	6.1589999999999998
1999-04-14	TWD	32.960000000000001
1999-04-14	TZS	687.04999999999995
1999-04-14	UAH	3.9397000000000002
1999-04-14	UGX	1422.5
1999-04-14	UYU	11.08
1999-04-14	UZS	114.81999999999999
1999-04-14	VEF	0.58699999999999997
1999-04-14	VND	13906.0
1999-04-14	XAF	604.61009999999999
1999-04-14	XCD	2.7000000000000002
1999-04-14	XOF	604.61009999999999
1999-04-14	XPF	110.6871
1999-04-14	ZAR	6.1028000000000002
1999-04-14	ZMK	2312.0
1999-04-14	ZMW	2.3117000000000001
1999-04-15	AED	3.673
1999-04-15	ALL	142.80000000000001
1999-04-15	ANG	1.77
1999-04-15	ARS	0.99750000000000005
1999-04-15	ATS	12.7387
1999-04-15	AUD	1.5753999999999999
1999-04-15	AWG	1.79
1999-04-15	BBD	1.98
1999-04-15	BDT	48.109999999999999
1999-04-15	BEF	37.344799999999999
1999-04-15	BGN	1.8003
1999-04-15	BHD	0.37695000000000001
1999-04-15	BIF	534.74249999999995
1999-04-15	BND	1.6890000000000001
1999-04-15	BOB	5.7400000000000002
1999-04-15	BRL	1.6725000000000001
1999-04-15	BZD	1.98
1999-04-15	CAD	1.4938
1999-04-15	CDF	4.1448
1999-04-15	CHF	1.4842
1999-04-15	CLP	478.85000000000002
1999-04-15	CNY	8.2797000000000001
1999-04-15	COP	1591.5
1999-04-15	CRC	276.5
1999-04-15	CUP	1.0
1999-04-15	CVE	101.438
1999-04-15	CYP	0.53300000000000003
1999-04-15	CZK	35.052999999999997
1999-04-15	DEM	1.8139000000000001
1999-04-15	DJF	171.63999999999999
1999-04-15	DKK	6.8815
1999-04-15	DOP	15.73
1999-04-15	ECS	9265.0
1999-04-15	EEK	14.5139
1999-04-15	ESP	154.0326
1999-04-15	ETB	7.7919999999999998
1999-04-15	EUR	0.92579999999999996
1999-04-15	FIM	5.5042999999999997
1999-04-15	FRF	6.0726000000000004
1999-04-15	GBP	0.62060000000000004
1999-04-15	GHS	0.24379999999999999
1999-04-15	GMD	10.815
1999-04-15	GNF	1312.1500000000001
1999-04-15	GTQ	7.0099999999999998
1999-04-15	GYD	168.80000000000001
1999-04-15	HKD	7.7495000000000003
1999-04-15	HNL	14.09
1999-04-15	HRK	7.0429000000000004
1999-04-15	HTG	16.75
1999-04-15	HUF	235.03999999999999
1999-04-15	IDR	8660.0
1999-04-15	IEP	0.72909999999999997
1999-04-15	ILS	4.0312000000000001
1999-04-15	INR	42.75
1999-04-15	IQD	0.30830000000000002
1999-04-15	IRR	1741.25
1999-04-15	ISK	72.829999999999998
1999-04-15	ITL	1792.51
1999-04-15	JMD	37.9315
1999-04-15	JOD	0.71199999999999997
1999-04-15	JPY	118.75
1999-04-15	KES	65.25
1999-04-15	KHR	3789.0
1999-04-15	KMF	450.95010000000002
1999-04-15	KRW	1214.0
1999-04-15	KWD	0.30459999999999998
1999-04-15	LAK	4252.6300000000001
1999-04-15	LBP	1486.98
1999-04-15	LKR	69.439999999999998
1999-04-15	LSL	6.0803000000000003
1999-04-15	LVL	0.58899999999999997
1999-04-15	LYD	0.45000000000000001
1999-04-15	MAD	9.7504000000000008
1999-04-15	MGA	1178.0799999999999
1999-04-15	MMK	6.25
1999-04-15	MNT	882.0
1999-04-15	MOP	7.9409999999999998
1999-04-15	MRO	216.41
1999-04-15	MUR	25.010000000000002
1999-04-15	MVR	11.369999999999999
1999-04-15	MWK	43.231999999999999
1999-04-15	MXN	9.5124999999999993
1999-04-15	MYR	3.8001
1999-04-15	NAD	6.0803000000000003
1999-04-15	NGN	86.950000000000003
1999-04-15	NIO	11.359999999999999
1999-04-15	NLG	2.0400999999999998
1999-04-15	NOK	7.7171000000000003
1999-04-15	NPR	67.980000000000004
1999-04-15	NZD	1.8532
1999-04-15	OMR	0.38500000000000001
1999-04-15	PAB	1.0
1999-04-15	PEN	3.3439999999999999
1999-04-15	PGK	2.1739000000000002
1999-04-15	PHP	38.149999999999999
1999-04-15	PLN	3.9670000000000001
1999-04-15	PYG	2892.5
1999-04-15	QAR	3.641
1999-04-15	RON	1.4542999999999999
1999-04-15	RSD	10.800000000000001
1999-04-15	RUB	25.949999999999999
1999-04-15	RWF	324.40230000000003
1999-04-15	SAR	3.7498999999999998
1999-04-15	SCR	5.29
1999-04-15	SEK	8.2547999999999995
1999-04-15	SGD	1.6980999999999999
1999-04-15	SKK	41.587000000000003
1999-04-15	SOS	2580.9002
1999-04-15	STD	2354.3301000000001
1999-04-15	SVC	8.6999999999999993
1999-04-15	SYP	41.850000000000001
1999-04-15	SZL	6.0803000000000003
1999-04-15	THB	37.57
1999-04-15	TND	1.1719999999999999
1999-04-15	TRY	0.37969999999999998
1999-04-15	TTD	6.1589999999999998
1999-04-15	TWD	32.951999999999998
1999-04-15	TZS	687.54999999999995
1999-04-15	UGX	1427.8299999999999
1999-04-15	UYU	11.06
1999-04-15	VEF	0.58750000000000002
1999-04-15	VND	13820.0
1999-04-15	XAF	604.50009999999997
1999-04-15	XCD	2.6899999999999999
1999-04-15	XOF	604.50009999999997
1999-04-15	XPF	110.4962
1999-04-15	ZAR	6.0803000000000003
1999-04-15	ZMK	2398.0
1999-04-15	ZMW	2.3980000000000001
1999-04-16	AED	3.6724999999999999
1999-04-16	ALL	142.80000000000001
1999-04-16	ANG	1.77
1999-04-16	ARS	0.99750000000000005
1999-04-16	ATS	12.8445
1999-04-16	AUD	1.5546
1999-04-16	AWG	1.79
1999-04-16	BBD	1.98
1999-04-16	BDT	48.109999999999999
1999-04-16	BEF	37.655099999999997
1999-04-16	BGN	1.8144
1999-04-16	BHD	0.37695000000000001
1999-04-16	BIF	534.42650000000003
1999-04-16	BND	1.6839999999999999
1999-04-16	BOB	5.7400000000000002
1999-04-16	BRL	1.6575
1999-04-16	BZD	1.98
1999-04-16	CAD	1.4883
1999-04-16	CDF	4.1448
1999-04-16	CHF	1.4804999999999999
1999-04-16	CLP	475.94999999999999
1999-04-16	CNY	8.2789000000000001
1999-04-16	COP	1582.5
1999-04-16	CRC	276.5
1999-04-16	CUP	1.0
1999-04-16	CVE	101.438
1999-04-16	CYP	0.54000000000000004
1999-04-16	CZK	35.344000000000001
1999-04-16	DEM	1.8242
1999-04-16	DJF	171.63999999999999
1999-04-16	DKK	6.9478
1999-04-16	DOP	15.73
1999-04-16	ECS	9104.2999999999993
1999-04-16	EEK	14.5837
1999-04-16	ESP	155.31229999999999
1999-04-16	ETB	7.7919999999999998
1999-04-16	EUR	0.93340000000000001
1999-04-16	FIM	5.5499999999999998
1999-04-16	FRF	6.1230000000000002
1999-04-16	GBP	0.62160000000000004
1999-04-16	GHS	0.2427
1999-04-16	GMD	11.09
1999-04-16	GNF	1312.1500000000001
1999-04-16	GTQ	7.0099999999999998
1999-04-16	GYD	168.80000000000001
1999-04-16	HKD	7.7491000000000003
1999-04-16	HNL	14.09
1999-04-16	HRK	7.0955000000000004
1999-04-16	HTG	16.75
1999-04-16	HUF	235.91999999999999
1999-04-16	IDR	8670.0
1999-04-16	IEP	0.73509999999999998
1999-04-16	ILS	4.0429000000000004
1999-04-16	INR	42.789999999999999
1999-04-16	IQD	0.30830000000000002
1999-04-16	IRR	1741.25
1999-04-16	ISK	72.950000000000003
1999-04-16	ITL	1807.4000000000001
1999-04-16	JMD	35.57
1999-04-16	JOD	0.71150000000000002
1999-04-16	JPY	119.15000000000001
1999-04-16	KES	65.299999999999997
1999-04-16	KHR	3789.0
1999-04-16	KMF	450.95010000000002
1999-04-16	KRW	1215.0
1999-04-16	KWD	0.30409999999999998
1999-04-16	LAK	4252.6300000000001
1999-04-16	LBP	1508.0
1999-04-16	LKR	69.579999999999998
1999-04-16	LSL	6.0928000000000004
1999-04-16	LYD	0.45000000000000001
1999-04-16	MAD	9.7988999999999997
1999-04-16	MGA	1179.0799999999999
1999-04-16	MMK	6.25
1999-04-16	MNT	882.0
1999-04-16	MOP	7.9409999999999998
1999-04-16	MRO	205.16499999999999
1999-04-16	MUR	24.84
1999-04-16	MVR	11.369999999999999
1999-04-16	MWK	43.978999999999999
1999-04-16	MXN	9.5350000000000001
1999-04-16	MYR	3.7999999999999998
1999-04-16	NAD	6.0928000000000004
1999-04-16	NGN	86.950000000000003
1999-04-16	NIO	11.359999999999999
1999-04-16	NLG	2.0569999999999999
1999-04-16	NOK	7.7365000000000004
1999-04-16	NPR	68.060000000000002
1999-04-16	NZD	1.8344
1999-04-16	OMR	0.38
1999-04-16	PAB	1.0
1999-04-16	PEN	3.3460000000000001
1999-04-16	PGK	2.3696999999999999
1999-04-16	PHP	38.145000000000003
1999-04-16	PLN	3.9824999999999999
1999-04-16	PYG	2912.5
1999-04-16	QAR	3.6395
1999-04-16	RON	1.4850000000000001
1999-04-16	RSD	10.800000000000001
1999-04-16	RUB	25.800000000000001
1999-04-16	RWF	324.40230000000003
1999-04-16	SAR	3.7502
1999-04-16	SCR	5.2904999999999998
1999-04-16	SEK	8.3053000000000008
1999-04-16	SGD	1.6944999999999999
1999-04-16	SKK	41.587000000000003
1999-04-16	SOS	2580.9002
1999-04-16	STD	2354.3301000000001
1999-04-16	SVC	8.6999999999999993
1999-04-16	SYP	41.850000000000001
1999-04-16	SZL	6.0928000000000004
1999-04-16	THB	37.520000000000003
1999-04-16	TND	1.173
1999-04-16	TRY	0.38080000000000003
1999-04-16	TTD	6.1589999999999998
1999-04-16	TWD	32.899999999999999
1999-04-16	TZS	689.53999999999996
1999-04-16	UGX	1432.8
1999-04-16	UYU	11.06
1999-04-16	VEF	0.58779999999999999
1999-04-16	VND	13904.0
1999-04-16	XAF	605.11009999999999
1999-04-16	XCD	2.6899999999999999
1999-04-16	XOF	605.11009999999999
1999-04-16	XPF	111.3897
1999-04-16	ZAR	6.0928000000000004
1999-04-16	ZMK	2405.0
1999-04-16	ZMW	2.4049999999999998
1999-04-19	AED	3.6724999999999999
1999-04-19	ALL	142.84999999999999
1999-04-19	ANG	1.77
1999-04-19	ARS	0.99750000000000005
1999-04-19	ATS	12.854100000000001
1999-04-19	AUD	1.5448999999999999
1999-04-19	AWG	1.79
1999-04-19	BDT	48.060000000000002
1999-04-19	BEF	37.683199999999999
1999-04-19	BGN	1.8179000000000001
1999-04-19	BHD	0.37695000000000001
1999-04-19	BIF	539.15300000000002
1999-04-19	BND	1.6970000000000001
1999-04-19	BOB	5.75
1999-04-19	BRL	1.6725000000000001
1999-04-19	BZD	1.98
1999-04-19	CAD	1.4784999999999999
1999-04-19	CDF	4.1448
1999-04-19	CHF	1.4963
1999-04-19	CLP	477.55000000000001
1999-04-19	CNY	8.2787000000000006
1999-04-19	COP	1579.5
1999-04-19	CUP	1.0
1999-04-19	CYP	0.53800000000000003
1999-04-19	CZK	35.477499999999999
1999-04-19	DEM	1.8269
1999-04-19	DKK	6.9400000000000004
1999-04-19	DZD	64.551000000000002
1999-04-19	ECS	8805.7999999999993
1999-04-19	EEK	14.6302
1999-04-19	ESP	155.42840000000001
1999-04-19	EUR	0.93410000000000004
1999-04-19	FIM	5.5541999999999998
1999-04-19	FRF	6.1276000000000002
1999-04-19	GBP	0.61960000000000004
1999-04-19	GHS	0.2427
1999-04-19	GMD	11.09
1999-04-19	GNF	1312.1500000000001
1999-04-19	HKD	7.7473000000000001
1999-04-19	HRK	7.1123000000000003
1999-04-19	HUF	235.52000000000001
1999-04-19	IDR	8650.0
1999-04-19	IEP	0.73570000000000002
1999-04-19	ILS	4.0434000000000001
1999-04-19	INR	42.719999999999999
1999-04-19	IQD	0.30830000000000002
1999-04-19	ISK	72.650000000000006
1999-04-19	ITL	1808.75
1999-04-19	JMD	36.57
1999-04-19	JOD	0.71150000000000002
1999-04-19	JPY	117.84
1999-04-19	KES	64.950000000000003
1999-04-19	KHR	3789.0
1999-04-19	KMF	450.95010000000002
1999-04-19	KRW	1204.73
1999-04-19	KWD	0.30625000000000002
1999-04-19	LBP	1508.0
1999-04-19	LKR	69.219999999999999
1999-04-19	LSL	6.0853000000000002
1999-04-19	LYD	0.45000000000000001
1999-04-19	MAD	9.8460000000000001
1999-04-19	MGA	1188.23
1999-04-19	MMK	6.25
1999-04-19	MRO	205.16499999999999
1999-04-19	MUR	24.899999999999999
1999-04-19	MVR	11.369999999999999
1999-04-19	MWK	43.430999999999997
1999-04-19	MXN	9.4900000000000002
1999-04-19	MYR	3.7999999999999998
1999-04-19	NAD	6.0853000000000002
1999-04-19	NGN	86.859999999999999
1999-04-19	NLG	2.0586000000000002
1999-04-19	NOK	7.7434000000000003
1999-04-19	NZD	1.8314999999999999
1999-04-19	OMR	0.38
1999-04-19	PAB	1.0
1999-04-19	PEN	3.3439999999999999
1999-04-19	PGK	2.3725000000000001
1999-04-19	PHP	38.155000000000001
1999-04-19	PLN	4.008
1999-04-19	PYG	2912.5
1999-04-19	QAR	3.6395
1999-04-19	RON	1.4890000000000001
1999-04-19	RUB	25.550000000000001
1999-04-19	RWF	324.40230000000003
1999-04-19	SAR	3.7503000000000002
1999-04-19	SCR	5.2759999999999998
1999-04-19	SEK	8.3053000000000008
1999-04-19	SGD	1.7042999999999999
1999-04-19	SKK	41.587000000000003
1999-04-19	SYP	41.850000000000001
1999-04-19	SZL	6.0853000000000002
1999-04-19	THB	37.350000000000001
1999-04-19	TND	1.171
1999-04-19	TRY	0.38350000000000001
1999-04-19	TTD	6.1589999999999998
1999-04-19	TWD	32.670000000000002
1999-04-19	TZS	693.51999999999998
1999-04-19	VEF	0.58799999999999997
1999-04-19	VND	13906.0
1999-04-19	XAF	611.18010000000004
1999-04-19	XCD	2.6899999999999999
1999-04-19	XOF	611.18010000000004
1999-04-19	XPF	111.6973
1999-04-19	ZAR	6.0853000000000002
1999-04-19	ZMK	2433.0
1999-04-19	ZMW	2.4325000000000001
1999-04-20	AED	3.673
1999-04-20	ALL	143.0
1999-04-20	AMD	535.12
1999-04-20	ANG	1.7775000000000001
1999-04-20	ARS	1.0
1999-04-20	ATS	12.9084
1999-04-20	AUD	1.5343
1999-04-20	AWG	1.79
1999-04-20	AZN	0.78659999999999997
1999-04-20	BDT	48.060000000000002
1999-04-20	BEF	37.842300000000002
1999-04-20	BGN	1.8338000000000001
1999-04-20	BHD	0.37695000000000001
1999-04-20	BIF	538.22950000000003
1999-04-20	BND	1.6970000000000001
1999-04-20	BOB	5.75
1999-04-20	BRL	1.6775
1999-04-20	BYR	241.0
1999-04-20	BZD	1.98
1999-04-20	CAD	1.4864999999999999
1999-04-20	CDF	4.1448
1999-04-20	CHF	1.5023
1999-04-20	CLP	474.75
1999-04-20	CNY	8.2787000000000006
1999-04-20	COP	1565.0
1999-04-20	CRC	276.5
1999-04-20	CUP	1.0
1999-04-20	CVE	101.786
1999-04-20	CYP	0.5423
1999-04-20	CZK	35.530999999999999
1999-04-20	DEM	1.8411999999999999
1999-04-20	DJF	171.63999999999999
1999-04-20	DKK	6.9744999999999999
1999-04-20	DOP	15.73
1999-04-20	ECS	9120.0
1999-04-20	EEK	14.7461
1999-04-20	ESP	156.08000000000001
1999-04-20	ETB	7.774
1999-04-20	EUR	0.93810000000000004
1999-04-20	FIM	5.5773999999999999
1999-04-20	FRF	6.1532
1999-04-20	GBP	0.62050000000000005
1999-04-20	GEL	2.2200000000000002
1999-04-20	GHS	0.24279999999999999
1999-04-20	GMD	11.09
1999-04-20	GNF	1312.1500000000001
1999-04-20	GTQ	7.0099999999999998
1999-04-20	GYD	168.80000000000001
1999-04-20	HKD	7.7476000000000003
1999-04-20	HNL	14.09
1999-04-20	HRK	7.1687000000000003
1999-04-20	HTG	16.75
1999-04-20	HUF	236.44
1999-04-20	IDR	8595.0
1999-04-20	IEP	0.73880000000000001
1999-04-20	ILS	4.0510000000000002
1999-04-20	INR	42.829999999999998
1999-04-20	IQD	0.30830000000000002
1999-04-20	IRR	1741.25
1999-04-20	ISK	72.879999999999995
1999-04-20	ITL	1816.5
1999-04-20	JMD	38.082799999999999
1999-04-20	JOD	0.71199999999999997
1999-04-20	JPY	117.59999999999999
1999-04-20	KES	65.349999999999994
1999-04-20	KGS	36.687199999999997
1999-04-20	KHR	3780.0
1999-04-20	KMF	450.95010000000002
1999-04-20	KRW	1204.0
1999-04-20	KWD	0.30530000000000002
1999-04-20	KZT	114.0
1999-04-20	LAK	4252.6300000000001
1999-04-20	LBP	1511.5
1999-04-20	LKR	69.489999999999995
1999-04-20	LSL	6.0438000000000001
1999-04-20	LTL	4.0
1999-04-20	LVL	0.58699999999999997
1999-04-20	LYD	0.45000000000000001
1999-04-20	MAD	9.8118999999999996
1999-04-20	MDL	9.3888999999999996
1999-04-20	MGA	1194.0
1999-04-20	MMK	6.25
1999-04-20	MNT	882.0
1999-04-20	MOP	7.9400000000000004
1999-04-20	MRO	205.16499999999999
1999-04-20	MUR	25.100000000000001
1999-04-20	MVR	11.369999999999999
1999-04-20	MWK	43.490000000000002
1999-04-20	MXN	9.3900000000000006
1999-04-20	MYR	3.7999999999999998
1999-04-20	NAD	6.0438000000000001
1999-04-20	NGN	93.0
1999-04-20	NIO	11.359999999999999
1999-04-20	NLG	2.0672000000000001
1999-04-20	NOK	7.7655000000000003
1999-04-20	NPR	67.950000000000003
1999-04-20	NZD	1.8212999999999999
1999-04-20	OMR	0.38495000000000001
1999-04-20	PAB	1.0
1999-04-20	PEN	3.3370000000000002
1999-04-20	PGK	2.3725000000000001
1999-04-20	PHP	38.024999999999999
1999-04-20	PLN	4.0099999999999998
1999-04-20	PYG	2911.5
1999-04-20	QAR	3.6395
1999-04-20	RON	1.4924999999999999
1999-04-20	RUB	25.550000000000001
1999-04-20	RWF	324.40230000000003
1999-04-20	SAR	3.7503000000000002
1999-04-20	SCR	5.3075000000000001
1999-04-20	SEK	8.3419000000000008
1999-04-20	SGD	1.7033
1999-04-20	SKK	41.979999999999997
1999-04-20	SOS	2580.9002
1999-04-20	STD	2354.3301000000001
1999-04-20	SVC	8.6999999999999993
1999-04-20	SYP	41.850000000000001
1999-04-20	SZL	6.0438000000000001
1999-04-20	THB	37.25
1999-04-20	TJS	1061.0
1999-04-20	TND	1.175
1999-04-20	TRY	0.3846
1999-04-20	TTD	6.1764000000000001
1999-04-20	TWD	32.689999999999998
1999-04-20	TZS	700.0
1999-04-20	UAH	3.9401000000000002
1999-04-20	UGX	1434.79
1999-04-20	UYU	11.050000000000001
1999-04-20	UZS	115.16
1999-04-20	VEF	0.58830000000000005
1999-04-20	VND	13902.0
1999-04-20	XAF	616.44010000000003
1999-04-20	XCD	2.6899999999999999
1999-04-20	XOF	616.44010000000003
1999-04-20	XPF	111.9435
1999-04-20	ZAR	6.0438000000000001
1999-04-20	ZMK	2455.0
1999-04-20	ZMW	2.4550000000000001
1999-04-21	AED	3.6724999999999999
1999-04-21	ALL	143.40000000000001
1999-04-21	AMD	535.08000000000004
1999-04-21	ANG	1.78
1999-04-21	ARS	1.0
1999-04-21	ATS	12.949
1999-04-21	AUD	1.5477000000000001
1999-04-21	AWG	1.79
1999-04-21	AZN	0.78759999999999997
1999-04-21	BBD	1.98
1999-04-21	BDT	48.060000000000002
1999-04-21	BEF	37.961599999999997
1999-04-21	BGN	1.8263
1999-04-21	BHD	0.378
1999-04-21	BIF	538.22950000000003
1999-04-21	BND	1.7048000000000001
1999-04-21	BOB	5.75
1999-04-21	BRL	1.7275
1999-04-21	BYR	241.0
1999-04-21	BZD	1.98
1999-04-21	CAD	1.4895
1999-04-21	CDF	4.1448
1999-04-21	CHF	1.5073000000000001
1999-04-21	CLP	477.75
1999-04-21	CNY	8.2784999999999993
1999-04-21	COP	1566.75
1999-04-21	CRC	277.12
1999-04-21	CUP	1.0
1999-04-21	CVE	94.709999999999994
1999-04-21	CYP	0.54220000000000002
1999-04-21	CZK	35.542999999999999
1999-04-21	DEM	1.8414999999999999
1999-04-21	DJF	177.72
1999-04-21	DKK	6.9968000000000004
1999-04-21	DOP	15.73
1999-04-21	ECS	9030.0
1999-04-21	EEK	14.718299999999999
1999-04-21	ESP	156.57650000000001
1999-04-21	ETB	6.9880000000000004
1999-04-21	EUR	0.94110000000000005
1999-04-21	FIM	5.5952000000000002
1999-04-21	FRF	6.1727999999999996
1999-04-21	GBP	0.62150000000000005
1999-04-21	GEL	2.1600000000000001
1999-04-21	GHS	0.24310000000000001
1999-04-21	GMD	11.25
1999-04-21	GNF	1312.1500000000001
1999-04-21	GTQ	7.0300000000000002
1999-04-21	GYD	169.5
1999-04-21	HKD	7.7469999999999999
1999-04-21	HNL	14.130000000000001
1999-04-21	HRK	7.1460999999999997
1999-04-21	HTG	16.8657
1999-04-21	HUF	235.87
1999-04-21	IDR	8670.0
1999-04-21	IEP	0.74109999999999998
1999-04-21	ILS	4.0359999999999996
1999-04-21	INR	42.850000000000001
1999-04-21	IQD	0.30830000000000002
1999-04-21	ISK	72.840000000000003
1999-04-21	ITL	1822.1099999999999
1999-04-21	JMD	38.200000000000003
1999-04-21	JOD	0.70799999999999996
1999-04-21	JPY	118.95
1999-04-21	KES	65.400000000000006
1999-04-21	KGS	37.006500000000003
1999-04-21	KHR	3780.0
1999-04-21	KMF	461.20010000000002
1999-04-21	KRW	1191.0
1999-04-21	KWD	0.30514999999999998
1999-04-21	KZT	114.0
1999-04-21	LAK	4274.0
1999-04-21	LBP	1514.0
1999-04-21	LKR	69.640000000000001
1999-04-21	LSL	6.0700000000000003
1999-04-21	LTL	4.0
1999-04-21	LVL	0.58899999999999997
1999-04-21	LYD	0.45000000000000001
1999-04-21	MAD	9.8066999999999993
1999-04-21	MDL	9.4972999999999992
1999-04-21	MGA	1044.0
1999-04-21	MMK	6.25
1999-04-21	MNT	950.0
1999-04-21	MOP	8.0043000000000006
1999-04-21	MRO	205.77500000000001
1999-04-21	MUR	25.050000000000001
1999-04-21	MVR	11.369999999999999
1999-04-21	MWK	43.549999999999997
1999-04-21	MXN	9.3949999999999996
1999-04-21	MYR	3.7999000000000001
1999-04-21	NAD	6.0700000000000003
1999-04-21	NGN	92.920000000000002
1999-04-21	NIO	11.56
1999-04-21	NLG	2.0737999999999999
1999-04-21	NOK	7.7888999999999999
1999-04-21	NPR	67.209999999999994
1999-04-21	NZD	1.8327
1999-04-21	OMR	0.38500000000000001
1999-04-21	PAB	1.0
1999-04-21	PEN	3.3399999999999999
1999-04-21	PGK	2.3725000000000001
1999-04-21	PHP	37.950000000000003
1999-04-21	PLN	4.0075000000000003
1999-04-21	PYG	2912.5
1999-04-21	QAR	3.6395
1999-04-21	RON	1.4875
1999-04-21	RSD	10.91
1999-04-21	RUB	25.125
1999-04-21	RWF	324.40230000000003
1999-04-21	SAR	3.7502
1999-04-21	SCR	5.3090000000000002
1999-04-21	SEK	8.3713999999999995
1999-04-21	SGD	1.7104999999999999
1999-04-21	SKK	42.240000000000002
1999-04-21	SOS	2620.0003000000002
1999-04-21	STD	2390.0
1999-04-21	SYP	45.0
1999-04-21	SZL	6.0700000000000003
1999-04-21	THB	37.424999999999997
1999-04-21	TJS	1095.0
1999-04-21	TND	1.1759999999999999
1999-04-21	TRY	0.38450000000000001
1999-04-21	TTD	6.1764000000000001
1999-04-21	TWD	32.695
1999-04-21	TZS	700.0
1999-04-21	UAH	3.9318
1999-04-21	UGX	1455.0
1999-04-21	UYU	11.109999999999999
1999-04-21	UZS	115.5
1999-04-21	VEF	0.58850000000000002
1999-04-21	VND	13902.0
1999-04-21	XAF	615.28009999999995
1999-04-21	XCD	2.7000000000000002
1999-04-21	XOF	615.28009999999995
1999-04-21	XPF	112.29640000000001
1999-04-21	ZAR	6.0700000000000003
1999-04-21	ZMK	2483.0
1999-04-21	ZMW	2.4824999999999999
1999-04-22	AED	3.673
1999-04-22	ALL	144.19999999999999
1999-04-22	ANG	1.77
1999-04-22	ARS	1.0
1999-04-22	ATS	12.9939
1999-04-22	AUD	1.548
1999-04-22	AWG	1.79
1999-04-22	BBD	1.98
1999-04-22	BDT	48.109999999999999
1999-04-22	BEF	38.092500000000001
1999-04-22	BGN	1.8360000000000001
1999-04-22	BHD	0.37695000000000001
1999-04-22	BIF	540.56600000000003
1999-04-22	BND	1.7010000000000001
1999-04-22	BOB	5.75
1999-04-22	BRL	1.7275
1999-04-22	BZD	1.98
1999-04-22	CAD	1.486
1999-04-22	CDF	4.1448
1999-04-22	CHF	1.5102
1999-04-22	CLP	477.94999999999999
1999-04-22	CNY	8.2782999999999998
1999-04-22	COP	1571.0
1999-04-22	CRC	277.12
1999-04-22	CUP	1.0
1999-04-22	CVE	102.733
1999-04-22	CYP	0.54200000000000004
1999-04-22	CZK	35.624000000000002
1999-04-22	DEM	1.8420000000000001
1999-04-22	DJF	171.63999999999999
1999-04-22	DKK	7.0186000000000002
1999-04-22	DOP	15.75
1999-04-22	ECS	9033.0
1999-04-22	EEK	14.741199999999999
1999-04-22	ESP	157.11619999999999
1999-04-22	ETB	7.766
1999-04-22	EUR	0.94479999999999997
1999-04-22	FIM	5.6144999999999996
1999-04-22	FRF	6.1940999999999997
1999-04-22	GBP	0.623
1999-04-22	GHS	0.2432
1999-04-22	GMD	11.279999999999999
1999-04-22	GNF	1313.05
1999-04-22	GTQ	7.04
1999-04-22	GYD	166.0
1999-04-22	HKD	7.7480000000000002
1999-04-22	HNL	14.050000000000001
1999-04-22	HRK	7.1695000000000002
1999-04-22	HTG	16.719999999999999
1999-04-22	HUF	236.24000000000001
1999-04-22	IDR	8600.0
1999-04-22	IEP	0.74370000000000003
1999-04-22	ILS	4.0229999999999997
1999-04-22	INR	42.789999999999999
1999-04-22	IQD	0.30830000000000002
1999-04-22	IRR	1741.25
1999-04-22	ISK	72.879999999999995
1999-04-22	ITL	1828.5
1999-04-22	JMD	38.009999999999998
1999-04-22	JOD	0.71150000000000002
1999-04-22	JPY	119.84999999999999
1999-04-22	KES	65.170000000000002
1999-04-22	KHR	3780.0
1999-04-22	KMF	461.20010000000002
1999-04-22	KRW	1188.0
1999-04-22	KWD	0.30542999999999998
1999-04-22	LAK	4252.6300000000001
1999-04-22	LBP	1512.5
1999-04-22	LKR	69.269999999999996
1999-04-22	LSL	6.0838000000000001
1999-04-22	LYD	0.45000000000000001
1999-04-22	MAD	9.7590000000000003
1999-04-22	MGA	1208.1300000000001
1999-04-22	MMK	6.25
1999-04-22	MNT	882.0
1999-04-22	MOP	7.9400000000000004
1999-04-22	MRO	205.77500000000001
1999-04-22	MUR	24.829999999999998
1999-04-22	MVR	11.369999999999999
1999-04-22	MWK	44.027999999999999
1999-04-22	MXN	9.3699999999999992
1999-04-22	MYR	3.7995000000000001
1999-04-22	NAD	6.0838000000000001
1999-04-22	NGN	87.810000000000002
1999-04-22	NIO	11.390000000000001
1999-04-22	NLG	2.0809000000000002
1999-04-22	NOK	7.7948000000000004
1999-04-22	NPR	68.069999999999993
1999-04-22	NZD	1.8345
1999-04-22	OMR	0.38
1999-04-22	PAB	1.0
1999-04-22	PEN	3.3450000000000002
1999-04-22	PGK	2.3753000000000002
1999-04-22	PHP	37.950000000000003
1999-04-22	PLN	4.016
1999-04-22	PYG	2912.5
1999-04-22	QAR	3.6395
1999-04-22	RON	1.4782999999999999
1999-04-22	RSD	10.98
1999-04-22	RUB	24.899999999999999
1999-04-22	RWF	324.40230000000003
1999-04-22	SAR	3.7502
1999-04-22	SCR	5.282
1999-04-22	SEK	8.3994
1999-04-22	SGD	1.7090000000000001
1999-04-22	SKK	42.420000000000002
1999-04-22	SOS	2580.9002
1999-04-22	STD	2354.3301000000001
1999-04-22	SVC	8.7400000000000002
1999-04-22	SYP	41.850000000000001
1999-04-22	SZL	6.0838000000000001
1999-04-22	THB	37.530000000000001
1999-04-22	TND	1.175
1999-04-22	TRY	0.38579999999999998
1999-04-22	TTD	6.1589999999999998
1999-04-22	TWD	32.737000000000002
1999-04-22	TZS	696.5
1999-04-22	UGX	1412.9000000000001
1999-04-22	UYU	11.08
1999-04-22	VEF	0.58950000000000002
1999-04-22	VND	13905.0
1999-04-22	XAF	616.02009999999996
1999-04-22	XCD	2.6899999999999999
1999-04-22	XOF	616.02009999999996
1999-04-22	XPF	112.6831
1999-04-22	ZAR	6.0838000000000001
1999-04-22	ZMK	2480.0
1999-04-22	ZMW	2.48
1999-04-23	AED	3.6724999999999999
1999-04-23	ALL	144.19999999999999
1999-04-23	AMD	535.87
1999-04-23	ANG	1.77
1999-04-23	ARS	1.0
1999-04-23	ATS	12.9278
1999-04-23	AUD	1.5347
1999-04-23	AWG	1.79
1999-04-23	AZN	0.78800000000000003
1999-04-23	BBD	1.98
1999-04-23	BDT	48.109999999999999
1999-04-23	BEF	37.8992
1999-04-23	BGN	1.8360000000000001
1999-04-23	BHD	0.37695000000000001
1999-04-23	BIF	540.56600000000003
1999-04-23	BND	1.702
1999-04-23	BOB	5.75
1999-04-23	BRL	1.6975
1999-04-23	BYR	241.0
1999-04-23	BZD	1.98
1999-04-23	CAD	1.4797
1999-04-23	CDF	4.1448
1999-04-23	CHF	1.5038
1999-04-23	CLP	481.64999999999998
1999-04-23	CNY	8.2782999999999998
1999-04-23	COP	1576.4000000000001
1999-04-23	CRC	277.12
1999-04-23	CUP	1.0
1999-04-23	CVE	103.169
1999-04-23	CYP	0.54200000000000004
1999-04-23	CZK	35.744
1999-04-23	DEM	1.8442000000000001
1999-04-23	DJF	171.63999999999999
1999-04-23	DKK	6.9875999999999996
1999-04-23	DOP	15.75
1999-04-23	DZD	67.171999999999997
1999-04-23	ECS	8955.0
1999-04-23	EEK	14.7561
1999-04-23	ESP	156.31909999999999
1999-04-23	ETB	7.766
1999-04-23	EUR	0.93930000000000002
1999-04-23	FIM	5.5860000000000003
1999-04-23	FRF	6.1627000000000001
1999-04-23	GBP	0.61860000000000004
1999-04-23	GEL	2.1600000000000001
1999-04-23	GHS	0.2432
1999-04-23	GMD	11.279999999999999
1999-04-23	GNF	1313.05
1999-04-23	GTQ	7.04
1999-04-23	GYD	166.0
1999-04-23	HKD	7.7488999999999999
1999-04-23	HNL	14.050000000000001
1999-04-23	HRK	7.1695000000000002
1999-04-23	HTG	16.719999999999999
1999-04-23	HUF	236.28
1999-04-23	IDR	8605.0
1999-04-23	IEP	0.7399
1999-04-23	ILS	4.0190000000000001
1999-04-23	INR	42.700000000000003
1999-04-23	IQD	0.30830000000000002
1999-04-23	IRR	1741.25
1999-04-23	ISK	73.049999999999997
1999-04-23	ITL	1819.1199999999999
1999-04-23	JMD	38.009999999999998
1999-04-23	JOD	0.71150000000000002
1999-04-23	JPY	119.53
1999-04-23	KES	65.519999999999996
1999-04-23	KGS	37.006500000000003
1999-04-23	KHR	3780.0
1999-04-23	KMF	461.20010000000002
1999-04-23	KRW	1193.0
1999-04-23	KWD	0.30640000000000001
1999-04-23	KZT	114.0
1999-04-23	LAK	4252.6300000000001
1999-04-23	LBP	1512.5
1999-04-23	LKR	69.280000000000001
1999-04-23	LSL	6.0899999999999999
1999-04-23	LTL	4.0
1999-04-23	LVL	0.58899999999999997
1999-04-23	LYD	0.45000000000000001
1999-04-23	MAD	9.7889999999999997
1999-04-23	MDL	9.5385000000000009
1999-04-23	MGA	1221.25
1999-04-23	MMK	6.25
1999-04-23	MNT	882.0
1999-04-23	MOP	7.9409999999999998
1999-04-23	MRO	205.77500000000001
1999-04-23	MUR	24.91
1999-04-23	MVR	11.369999999999999
1999-04-23	MWK	43.372
1999-04-23	MXN	9.3399999999999999
1999-04-23	MYR	3.7995000000000001
1999-04-23	NAD	6.0899999999999999
1999-04-23	NGN	87.420000000000002
1999-04-23	NIO	11.390000000000001
1999-04-23	NLG	2.0703999999999998
1999-04-23	NOK	7.7809999999999997
1999-04-23	NPR	67.989999999999995
1999-04-23	NZD	1.8218000000000001
1999-04-23	OMR	0.38
1999-04-23	PAB	1.0
1999-04-23	PEN	3.3424999999999998
1999-04-23	PGK	2.3837999999999999
1999-04-23	PHP	38.130000000000003
1999-04-23	PLN	4.0250000000000004
1999-04-23	PYG	2912.5
1999-04-23	QAR	3.6395
1999-04-23	RON	1.4782999999999999
1999-04-23	RSD	10.960000000000001
1999-04-23	RUB	24.899999999999999
1999-04-23	RWF	324.40230000000003
1999-04-23	SAR	3.7502
1999-04-23	SCR	5.282
1999-04-23	SEK	8.3529
1999-04-23	SGD	1.7110000000000001
1999-04-23	SKK	42.420000000000002
1999-04-23	SOS	2580.9002
1999-04-23	STD	2354.3301000000001
1999-04-23	SVC	8.6999999999999993
1999-04-23	SYP	41.850000000000001
1999-04-23	SZL	6.0899999999999999
1999-04-23	THB	37.619999999999997
1999-04-23	TJS	1095.0
1999-04-23	TND	1.1739999999999999
1999-04-23	TRY	0.38579999999999998
1999-04-23	TTD	6.1764000000000001
1999-04-23	TWD	32.768000000000001
1999-04-23	TZS	696.5
1999-04-23	UAH	3.9315000000000002
1999-04-23	UGX	1442.75
1999-04-23	UYU	11.07
1999-04-23	UZS	115.5
1999-04-23	VEF	0.58940000000000003
1999-04-23	VND	13905.0
1999-04-23	XAF	615.62009999999998
1999-04-23	XCD	2.6899999999999999
1999-04-23	XOF	615.62009999999998
1999-04-23	XPF	112.1134
1999-04-23	ZAR	6.0899999999999999
1999-04-23	ZMK	2480.0
1999-04-23	ZMW	2.48
1999-04-26	AED	3.6724999999999999
1999-04-26	ALL	144.19999999999999
1999-04-26	AMD	536.12
1999-04-26	ANG	1.77
1999-04-26	ARS	1.0
1999-04-26	ATS	12.963100000000001
1999-04-26	AUD	1.5347
1999-04-26	AWG	1.79
1999-04-26	AZN	0.78820000000000001
1999-04-26	BDT	48.109999999999999
1999-04-26	BEF	38.002699999999997
1999-04-26	BGN	1.8360000000000001
1999-04-26	BHD	0.37695000000000001
1999-04-26	BIF	539.89999999999998
1999-04-26	BND	1.7010000000000001
1999-04-26	BOB	5.75
1999-04-26	BRL	1.6899999999999999
1999-04-26	BYR	242.0
1999-04-26	BZD	1.98
1999-04-26	CAD	1.4754
1999-04-26	CDF	4.1448
1999-04-26	CHF	1.5079
1999-04-26	CLP	484.85000000000002
1999-04-26	CNY	8.2783999999999995
1999-04-26	COP	1579.0
1999-04-26	CUP	1.0
1999-04-26	CYP	0.54100000000000004
1999-04-26	CZK	35.572499999999998
1999-04-26	DEM	1.8399000000000001
1999-04-26	DKK	7.0053999999999998
1999-04-26	DZD	67.100999999999999
1999-04-26	ECS	9055.0
1999-04-26	EEK	14.7159
1999-04-26	ESP	156.74610000000001
1999-04-26	EUR	0.94350000000000001
1999-04-26	FIM	5.6013000000000002
1999-04-26	FRF	6.1795
1999-04-26	GBP	0.62080000000000002
1999-04-26	GEL	2.1800000000000002
1999-04-26	GHS	0.24310000000000001
1999-04-26	GMD	11.225
1999-04-26	GNF	1313.05
1999-04-26	HKD	7.7496999999999998
1999-04-26	HRK	7.1471
1999-04-26	HUF	235.87
1999-04-26	IDR	8675.0
1999-04-26	IEP	0.7419
1999-04-26	ILS	4.0209999999999999
1999-04-26	INR	42.829999999999998
1999-04-26	IQD	0.30830000000000002
1999-04-26	ISK	72.890000000000001
1999-04-26	ITL	1824.0899999999999
1999-04-26	JMD	38.009999999999998
1999-04-26	JOD	0.71150000000000002
1999-04-26	JPY	119.13
1999-04-26	KES	65.599999999999994
1999-04-26	KGS	37.006500000000003
1999-04-26	KHR	3780.0
1999-04-26	KMF	461.20010000000002
1999-04-26	KRW	1192.0
1999-04-26	KWD	0.30549999999999999
1999-04-26	KZT	114.0
1999-04-26	LBP	1512.0
1999-04-26	LKR	69.5
1999-04-26	LSL	6.0928000000000004
1999-04-26	LTL	4.0
1999-04-26	LVL	0.59199999999999997
1999-04-26	LYD	0.45000000000000001
1999-04-26	MAD	9.8800000000000008
1999-04-26	MDL	9.6631
1999-04-26	MMK	6.25
1999-04-26	MRO	206.095
1999-04-26	MUR	24.91
1999-04-26	MVR	11.369999999999999
1999-04-26	MWK	43.372
1999-04-26	MXN	9.2910000000000004
1999-04-26	MYR	3.7999999999999998
1999-04-26	NAD	6.0928000000000004
1999-04-26	NGN	87.700000000000003
1999-04-26	NLG	2.0760000000000001
1999-04-26	NOK	7.7952000000000004
1999-04-26	NZD	1.8238000000000001
1999-04-26	OMR	0.38497999999999999
1999-04-26	PAB	1.0
1999-04-26	PEN	3.3460000000000001
1999-04-26	PGK	2.3952
1999-04-26	PHP	38.049999999999997
1999-04-26	PLN	3.9849999999999999
1999-04-26	PYG	2914.5
1999-04-26	QAR	3.6404999999999998
1999-04-26	RON	1.48
1999-04-26	RUB	24.899999999999999
1999-04-26	RWF	324.40230000000003
1999-04-26	SAR	3.7502
1999-04-26	SCR	5.3029999999999999
1999-04-26	SEK	8.3882999999999992
1999-04-26	SGD	1.708
1999-04-26	SKK	42.219999999999999
1999-04-26	SYP	41.850000000000001
1999-04-26	SZL	6.0928000000000004
1999-04-26	THB	37.549999999999997
1999-04-26	TJS	1108.0
1999-04-26	TND	1.1870000000000001
1999-04-26	TRY	0.3851
1999-04-26	TTD	6.1589999999999998
1999-04-26	TWD	32.720999999999997
1999-04-26	TZS	697.0
1999-04-26	UAH	3.9268999999999998
1999-04-26	UZS	115.5
1999-04-26	VEF	0.58930000000000005
1999-04-26	VND	13901.0
1999-04-26	XAF	613.99009999999998
1999-04-26	XCD	2.6899999999999999
1999-04-26	XOF	613.99009999999998
1999-04-26	XPF	112.1961
1999-04-26	ZAR	6.0928000000000004
1999-04-26	ZMK	2470.0
1999-04-26	ZMW	2.4700000000000002
1999-04-27	AED	3.673
1999-04-27	ALL	144.19999999999999
1999-04-27	AMD	536.20000000000005
1999-04-27	ANG	1.7775000000000001
1999-04-27	ARS	1.0
1999-04-27	ATS	12.9961
1999-04-27	AUD	1.5425
1999-04-27	AWG	1.79
1999-04-27	AZN	0.78820000000000001
1999-04-27	BBD	1.98
1999-04-27	BDT	48.060000000000002
1999-04-27	BEF	38.099600000000002
1999-04-27	BGN	1.841
1999-04-27	BHD	0.37695000000000001
1999-04-27	BIF	541.01049999999998
1999-04-27	BND	1.7075
1999-04-27	BOB	5.7599999999999998
1999-04-27	BRL	1.71
1999-04-27	BYR	242.0
1999-04-27	BZD	1.98
1999-04-27	CAD	1.476
1999-04-27	CDF	4.1448
1999-04-27	CHF	1.5134000000000001
1999-04-27	CLP	483.75
1999-04-27	CNY	8.2792999999999992
1999-04-27	COP	1582.5
1999-04-27	CRC	277.12
1999-04-27	CUP	1.0
1999-04-27	CVE	103.122
1999-04-27	CYP	0.54410000000000003
1999-04-27	CZK	35.654000000000003
1999-04-27	DEM	1.8483000000000001
1999-04-27	DJF	171.63999999999999
1999-04-27	DKK	7.0218999999999996
1999-04-27	DOP	15.75
1999-04-27	DZD	67.100999999999999
1999-04-27	ECS	9015.0
1999-04-27	EEK	14.7468
1999-04-27	ESP	157.14590000000001
1999-04-27	ETB	7.774
1999-04-27	EUR	0.94430000000000003
1999-04-27	FIM	5.6154999999999999
1999-04-27	FRF	6.1952999999999996
1999-04-27	GBP	0.62050000000000005
1999-04-27	GEL	2.1899999999999999
1999-04-27	GHS	0.24329999999999999
1999-04-27	GMD	11.225
1999-04-27	GNF	1313.05
1999-04-27	GTQ	7.04
1999-04-27	GYD	166.0
1999-04-27	HKD	7.7496
1999-04-27	HNL	14.050000000000001
1999-04-27	HRK	7.1748000000000003
1999-04-27	HTG	16.719999999999999
1999-04-27	HUF	236.02000000000001
1999-04-27	IDR	8625.0
1999-04-27	IEP	0.74380000000000002
1999-04-27	ILS	4.0585000000000004
1999-04-27	INR	42.82
1999-04-27	IQD	0.30830000000000002
1999-04-27	IRR	1741.25
1999-04-27	ISK	73.180000000000007
1999-04-27	ITL	1828.74
1999-04-27	JMD	38.2226
1999-04-27	JOD	0.71150000000000002
1999-04-27	JPY	119.25
1999-04-27	KES	66.0
1999-04-27	KGS	37.448
1999-04-27	KHR	3780.0
1999-04-27	KMF	461.20010000000002
1999-04-27	KRW	1185.95
1999-04-27	KWD	0.30509999999999998
1999-04-27	KZT	114.5
1999-04-27	LAK	4252.6300000000001
1999-04-27	LBP	1512.0
1999-04-27	LKR	69.879999999999995
1999-04-27	LSL	6.0674999999999999
1999-04-27	LTL	4.0
1999-04-27	LVL	0.58999999999999997
1999-04-27	LYD	0.45000000000000001
1999-04-27	MAD	9.8236000000000008
1999-04-27	MDL	9.6524999999999999
1999-04-27	MGA	1221.25
1999-04-27	MMK	6.25
1999-04-27	MNT	882.0
1999-04-27	MOP	7.9420000000000002
1999-04-27	MRO	206.76499999999999
1999-04-27	MUR	25.149999999999999
1999-04-27	MVR	11.369999999999999
1999-04-27	MWK	44.25
1999-04-27	MXN	9.3125
1999-04-27	MYR	3.7999000000000001
1999-04-27	NAD	6.0674999999999999
1999-04-27	NGN	93.709999999999994
1999-04-27	NIO	11.390000000000001
1999-04-27	NLG	2.0813000000000001
1999-04-27	NOK	7.8136000000000001
1999-04-27	NPR	68.109999999999999
1999-04-27	NZD	1.8242
1999-04-27	OMR	0.38495000000000001
1999-04-27	PAB	1.0
1999-04-27	PEN	3.3464999999999998
1999-04-27	PGK	2.3725000000000001
1999-04-27	PHP	37.950000000000003
1999-04-27	PLN	3.9975000000000001
1999-04-27	PYG	2912.5
1999-04-27	QAR	3.6408
1999-04-27	RON	1.478
1999-04-27	RSD	10.93
1999-04-27	RUB	24.675000000000001
1999-04-27	RWF	324.40230000000003
1999-04-27	SAR	3.7502
1999-04-27	SCR	5.3200000000000003
1999-04-27	SEK	8.3977000000000004
1999-04-27	SGD	1.7010000000000001
1999-04-27	SKK	42.270000000000003
1999-04-27	SOS	2580.9002
1999-04-27	STD	2354.3301000000001
1999-04-27	SVC	8.6999999999999993
1999-04-27	SYP	41.850000000000001
1999-04-27	SZL	6.0674999999999999
1999-04-27	THB	37.674999999999997
1999-04-27	TJS	1108.0
1999-04-27	TND	1.181
1999-04-27	TRY	0.38829999999999998
1999-04-27	TTD	6.1764000000000001
1999-04-27	TWD	32.649999999999999
1999-04-27	TZS	700.0
1999-04-27	UAH	3.9257
1999-04-27	UGX	1462.6500000000001
1999-04-27	UYU	11.06
1999-04-27	UZS	115.5
1999-04-27	VEF	0.58930000000000005
1999-04-27	VND	13900.0
1999-04-27	XAF	617.43010000000004
1999-04-27	XCD	2.6899999999999999
1999-04-27	XOF	617.43010000000004
1999-04-27	XPF	112.7047
1999-04-27	ZAR	6.0674999999999999
1999-04-27	ZMK	2480.0
1999-04-27	ZMW	2.48
1999-04-28	AED	3.673
1999-04-28	ALL	144.19999999999999
1999-04-28	ANG	1.78
1999-04-28	ARS	1.0
1999-04-28	ATS	12.903499999999999
1999-04-28	AUD	1.5404
1999-04-28	AWG	1.79
1999-04-28	BBD	1.98
1999-04-28	BDT	48.109999999999999
1999-04-28	BEF	37.828099999999999
1999-04-28	BGN	1.8260000000000001
1999-04-28	BHD	0.378
1999-04-28	BIF	539.89999999999998
1999-04-28	BND	1.7078
1999-04-28	BOB	5.7199999999999998
1999-04-28	BRL	1.7075
1999-04-28	BZD	2.0
1999-04-28	CAD	1.48
1999-04-28	CDF	4.1448
1999-04-28	CHF	1.5074000000000001
1999-04-28	CLP	485.55000000000001
1999-04-28	CNY	8.2794000000000008
1999-04-28	COP	1584.04
1999-04-28	CRC	280.64999999999998
1999-04-28	CUP	1.0
1999-04-28	CVE	94.709999999999994
1999-04-28	CYP	0.53900000000000003
1999-04-28	CZK	35.341000000000001
1999-04-28	DEM	1.8363
1999-04-28	DJF	177.72
1999-04-28	DKK	6.9710000000000001
1999-04-28	DOP	15.75
1999-04-28	DZD	65.189999999999998
1999-04-28	ECS	8979.8999999999996
1999-04-28	EEK	14.7159
1999-04-28	ESP	156.02590000000001
1999-04-28	ETB	6.9880000000000004
1999-04-28	EUR	0.93789999999999996
1999-04-28	FIM	5.5754999999999999
1999-04-28	FRF	6.1510999999999996
1999-04-28	GBP	0.61839999999999995
1999-04-28	GHS	0.24310000000000001
1999-04-28	GMD	11.225
1999-04-28	GNF	1313.05
1999-04-28	GTQ	7.0300000000000002
1999-04-28	GYD	166.0
1999-04-28	HKD	7.7500999999999998
1999-04-28	HNL	14.130000000000001
1999-04-28	HRK	7.1437999999999997
1999-04-28	HTG	16.800000000000001
1999-04-28	HUF	235.87
1999-04-28	IDR	8600.0
1999-04-28	IEP	0.73850000000000005
1999-04-28	ILS	4.0839999999999996
1999-04-28	INR	42.82
1999-04-28	IQD	0.30830000000000002
1999-04-28	ISK	73.040000000000006
1999-04-28	ITL	1815.71
1999-04-28	JMD	37.060000000000002
1999-04-28	JOD	0.70499999999999996
1999-04-28	JPY	120.29000000000001
1999-04-28	KES	66.269999999999996
1999-04-28	KHR	3780.0
1999-04-28	KMF	461.20010000000002
1999-04-28	KRW	1185.7
1999-04-28	KWD	0.30630000000000002
1999-04-28	LAK	4274.0
1999-04-28	LBP	1487.0
1999-04-28	LKR	69.420000000000002
1999-04-28	LSL	6.0652999999999997
1999-04-28	LYD	0.45000000000000001
1999-04-28	MAD	9.7550000000000008
1999-04-28	MGA	1044.0
1999-04-28	MMK	6.25
1999-04-28	MNT	950.0
1999-04-28	MOP	7.9402999999999997
1999-04-28	MRO	216.41
1999-04-28	MUR	24.899999999999999
1999-04-28	MVR	11.369999999999999
1999-04-28	MWK	43.231999999999999
1999-04-28	MXN	9.3230000000000004
1999-04-28	MYR	3.7995000000000001
1999-04-28	NAD	6.0652999999999997
1999-04-28	NGN	88.439999999999998
1999-04-28	NIO	11.56
1999-04-28	NLG	2.0665
1999-04-28	NOK	7.7792000000000003
1999-04-28	NPR	68.060000000000002
1999-04-28	NZD	1.8222
1999-04-28	OMR	0.38500000000000001
1999-04-28	PAB	1.0
1999-04-28	PEN	3.3370000000000002
1999-04-28	PGK	2.3780999999999999
1999-04-28	PHP	37.899999999999999
1999-04-28	PLN	3.9864999999999999
1999-04-28	PYG	2914.5
1999-04-28	QAR	3.6395
1999-04-28	RON	1.4519
1999-04-28	RSD	10.949999999999999
1999-04-28	RUB	24.5
1999-04-28	RWF	324.40230000000003
1999-04-28	SAR	3.7502
1999-04-28	SCR	5.2960000000000003
1999-04-28	SEK	8.3348999999999993
1999-04-28	SGD	1.6981999999999999
1999-04-28	SKK	42.159999999999997
1999-04-28	SOS	2620.0003000000002
1999-04-28	STD	2390.0
1999-04-28	SVC	8.7400000000000002
1999-04-28	SYP	45.0
1999-04-28	SZL	6.0652999999999997
1999-04-28	THB	37.579999999999998
1999-04-28	TND	1.1719999999999999
1999-04-28	TRY	0.38800000000000001
1999-04-28	TTD	6.1764000000000001
1999-04-28	TWD	32.671999999999997
1999-04-28	TZS	697.5
1999-04-28	UGX	1477.5
1999-04-28	UYU	11.119999999999999
1999-04-28	VEF	0.58979999999999999
1999-04-28	VND	13900.0
1999-04-28	XAF	612.55010000000004
1999-04-28	XCD	2.7000000000000002
1999-04-28	XOF	612.55010000000004
1999-04-28	XPF	111.9015
1999-04-28	ZAR	6.0652999999999997
1999-04-28	ZMK	2448.0
1999-04-28	ZMW	2.4477000000000002
1999-04-29	AED	3.6724999999999999
1999-04-29	ALL	144.0
1999-04-29	AMD	536.20000000000005
1999-04-29	ANG	1.77
1999-04-29	ARS	1.0
1999-04-29	ATS	12.9582
1999-04-29	AUD	1.5282
1999-04-29	AWG	1.79
1999-04-29	AZN	0.78839999999999999
1999-04-29	BDT	48.109999999999999
1999-04-29	BEF	37.988399999999999
1999-04-29	BGN	1.8369
1999-04-29	BHD	0.37695000000000001
1999-04-29	BIF	539.32349999999997
1999-04-29	BND	1.6890000000000001
1999-04-29	BOB	5.7199999999999998
1999-04-29	BRL	1.6799999999999999
1999-04-29	BYR	243.0
1999-04-29	BZD	1.98
1999-04-29	CAD	1.4730000000000001
1999-04-29	CDF	4.1448
1999-04-29	CHF	1.5111000000000001
1999-04-29	CLP	483.44999999999999
1999-04-29	CNY	8.2790999999999997
1999-04-29	COP	1596.75
1999-04-29	CRC	280.64999999999998
1999-04-29	CUP	1.0
1999-04-29	CVE	102.80200000000001
1999-04-29	CYP	0.53900000000000003
1999-04-29	CZK	35.500999999999998
1999-04-29	DEM	1.8429
1999-04-29	DJF	172.0
1999-04-29	DKK	6.9941000000000004
1999-04-29	DOP	15.5
1999-04-29	DZD	67.120999999999995
1999-04-29	ECS	9005.0
1999-04-29	EEK	14.658300000000001
1999-04-29	ESP	156.68709999999999
1999-04-29	ETB	7.7859999999999996
1999-04-29	EUR	0.9415
1999-04-29	FIM	5.5991
1999-04-29	FRF	6.1772
1999-04-29	GBP	0.61990000000000001
1999-04-29	GEL	2.1699999999999999
1999-04-29	GHS	0.24349999999999999
1999-04-29	GMD	11.475
1999-04-29	GNF	1313.05
1999-04-29	GTQ	7.0499999999999998
1999-04-29	GYD	168.80000000000001
1999-04-29	HKD	7.7510000000000003
1999-04-29	HNL	14.07
1999-04-29	HRK	7.1539000000000001
1999-04-29	HTG	16.719999999999999
1999-04-29	HUF	235.37
1999-04-29	IDR	8500.0
1999-04-29	IEP	0.74170000000000003
1999-04-29	ILS	4.109
1999-04-29	INR	42.810000000000002
1999-04-29	IQD	0.30830000000000002
1999-04-29	ISK	72.840000000000003
1999-04-29	ITL	1823.4000000000001
1999-04-29	JMD	37.060000000000002
1999-04-29	JOD	0.71150000000000002
1999-04-29	JPY	119.09999999999999
1999-04-29	KES	67.189999999999998
1999-04-29	KGS	37.448
1999-04-29	KHR	3780.0
1999-04-29	KMF	461.20010000000002
1999-04-29	KRW	1178.0
1999-04-29	KWD	0.30530000000000002
1999-04-29	KZT	115.2
1999-04-29	LAK	4252.6300000000001
1999-04-29	LBP	1508.0
1999-04-29	LKR	69.420000000000002
1999-04-29	LSL	6.0578000000000003
1999-04-29	LTL	4.0
1999-04-29	LVL	0.59099999999999997
1999-04-29	LYD	0.45000000000000001
1999-04-29	MAD	9.7620000000000005
1999-04-29	MDL	9.7599999999999998
1999-04-29	MGA	1233.5999999999999
1999-04-29	MMK	6.25
1999-04-29	MNT	994.13999999999999
1999-04-29	MOP	7.9429999999999996
1999-04-29	MRO	206.09999999999999
1999-04-29	MUR	24.899999999999999
1999-04-29	MVR	11.369999999999999
1999-04-29	MWK	43.183
1999-04-29	MXN	9.2859999999999996
1999-04-29	MYR	3.7995000000000001
1999-04-29	NAD	6.0578000000000003
1999-04-29	NGN	88.439999999999998
1999-04-29	NIO	11.42
1999-04-29	NLG	2.0752999999999999
1999-04-29	NOK	7.7930999999999999
1999-04-29	NPR	68.150000000000006
1999-04-29	NZD	1.8108
1999-04-29	OMR	0.38
1999-04-29	PAB	1.0
1999-04-29	PEN	3.3359999999999999
1999-04-29	PGK	2.3895
1999-04-29	PHP	37.850000000000001
1999-04-29	PLN	3.9824999999999999
1999-04-29	PYG	2912.5
1999-04-29	QAR	3.6395
1999-04-29	RON	1.4867999999999999
1999-04-29	RSD	10.92
1999-04-29	RUB	24.59
1999-04-29	RWF	324.40230000000003
1999-04-29	SAR	3.7503000000000002
1999-04-29	SCR	5.2850000000000001
1999-04-29	SEK	8.3793000000000006
1999-04-29	SGD	1.6964999999999999
1999-04-29	SKK	42.07
1999-04-29	SOS	2580.9002
1999-04-29	STD	2354.3301000000001
1999-04-29	SVC	8.6999999999999993
1999-04-29	SYP	41.850000000000001
1999-04-29	SZL	6.0578000000000003
1999-04-29	THB	37.479999999999997
1999-04-29	TJS	1023.0
1999-04-29	TND	1.173
1999-04-29	TRY	0.38590000000000002
1999-04-29	TTD	6.1589999999999998
1999-04-29	TWD	32.658000000000001
1999-04-29	TZS	697.5
1999-04-29	UAH	3.9276
1999-04-29	UGX	1497.48
1999-04-29	UYU	11.07
1999-04-29	UZS	115.86
1999-04-29	VEF	0.59030000000000005
1999-04-29	VND	13907.0
1999-04-29	XAF	611.98009999999999
1999-04-29	XCD	2.6899999999999999
1999-04-29	XOF	611.98009999999999
1999-04-29	XPF	112.37569999999999
1999-04-29	ZAR	6.0578000000000003
1999-04-29	ZMK	2498.0
1999-04-29	ZMW	2.4975000000000001
1999-04-30	AED	3.6724999999999999
1999-04-30	ANG	1.77
1999-04-30	ARS	1.0
1999-04-30	ATS	12.9716
1999-04-30	AUD	1.5143
1999-04-30	AWG	1.79
1999-04-30	BBD	1.98
1999-04-30	BDT	48.060000000000002
1999-04-30	BEF	38.027799999999999
1999-04-30	BGN	1.8441000000000001
1999-04-30	BHD	0.37695000000000001
1999-04-30	BIF	539.32349999999997
1999-04-30	BND	1.6890000000000001
1999-04-30	BRL	1.6699999999999999
1999-04-30	BZD	1.98
1999-04-30	CAD	1.4630000000000001
1999-04-30	CHF	1.5175000000000001
1999-04-30	CLP	483.85000000000002
1999-04-30	CNY	8.2794000000000008
1999-04-30	COP	1608.0
1999-04-30	CRC	280.64999999999998
1999-04-30	CUP	1.0
1999-04-30	CVE	102.64700000000001
1999-04-30	CYP	0.54200000000000004
1999-04-30	CZK	35.57
1999-04-30	DEM	1.8463000000000001
1999-04-30	DJF	172.0
1999-04-30	DKK	7.0090000000000003
1999-04-30	DOP	16.02
1999-04-30	DZD	67.120999999999995
1999-04-30	ECS	9021.5
1999-04-30	EEK	14.7721
1999-04-30	ESP	156.84960000000001
1999-04-30	ETB	7.782
1999-04-30	EUR	0.94269999999999998
1999-04-30	FIM	5.6050000000000004
1999-04-30	FRF	6.1836000000000002
1999-04-30	GBP	0.62150000000000005
1999-04-30	GHS	0.24410000000000001
1999-04-30	GMD	11.494999999999999
1999-04-30	GTQ	7.0499999999999998
1999-04-30	GYD	168.80000000000001
1999-04-30	HKD	7.7502000000000004
1999-04-30	HNL	14.07
1999-04-30	HTG	16.620000000000001
1999-04-30	HUF	235.03999999999999
1999-04-30	IDR	8310.0
1999-04-30	IEP	0.74239999999999995
1999-04-30	ILS	4.1646000000000001
1999-04-30	INR	42.802500000000002
1999-04-30	ISK	73.040000000000006
1999-04-30	ITL	1825.29
1999-04-30	JMD	38.210000000000001
1999-04-30	JOD	0.71150000000000002
1999-04-30	JPY	119.18000000000001
1999-04-30	KES	67.409999999999997
1999-04-30	KRW	1179.5
1999-04-30	KWD	0.30630000000000002
1999-04-30	LAK	4252.6300000000001
1999-04-30	LBP	1508.0
1999-04-30	LKR	69.099999999999994
1999-04-30	LSL	6.0498000000000003
1999-04-30	MAD	9.7850000000000001
1999-04-30	MGA	1228.5599999999999
1999-04-30	MMK	6.25
1999-04-30	MNT	994.13999999999999
1999-04-30	MOP	7.9429999999999996
1999-04-30	MRO	206.76499999999999
1999-04-30	MUR	24.899999999999999
1999-04-30	MWK	43.033000000000001
1999-04-30	MXN	9.2850000000000001
1999-04-30	MYR	3.7995000000000001
1999-04-30	NAD	6.0498000000000003
1999-04-30	NGN	87.609999999999999
1999-04-30	NIO	11.42
1999-04-30	NLG	2.0773999999999999
1999-04-30	NOK	7.7958999999999996
1999-04-30	NPR	68.140000000000001
1999-04-30	NZD	1.7951999999999999
1999-04-30	OMR	0.38
1999-04-30	PAB	1.0
1999-04-30	PEN	3.3380000000000001
1999-04-30	PGK	2.3780999999999999
1999-04-30	PHP	38.020000000000003
1999-04-30	PLN	3.9744999999999999
1999-04-30	PYG	2915.5
1999-04-30	QAR	3.6395
1999-04-30	RON	1.496
1999-04-30	RSD	10.98
1999-04-30	RUB	24.574999999999999
1999-04-30	SAR	3.7505000000000002
1999-04-30	SCR	5.2800000000000002
1999-04-30	SEK	8.3949999999999996
1999-04-30	SGD	1.6990000000000001
1999-04-30	SKK	42.329999999999998
1999-04-30	SOS	2580.9002
1999-04-30	STD	2354.3301000000001
1999-04-30	SVC	8.6999999999999993
1999-04-30	SZL	6.0498000000000003
1999-04-30	THB	37.25
1999-04-30	TND	1.1799999999999999
1999-04-30	TRY	0.38729999999999998
1999-04-30	TTD	6.1589999999999998
1999-04-30	TWD	32.677999999999997
1999-04-30	TZS	698.49000000000001
1999-04-30	UGX	1497.48
1999-04-30	UYU	11.07
1999-04-30	VEF	0.59099999999999997
1999-04-30	VND	13909.0
1999-04-30	XAF	615.56010000000003
1999-04-30	XCD	2.6899999999999999
1999-04-30	XOF	615.56010000000003
1999-04-30	XPF	112.4922
1999-04-30	ZAR	6.0498000000000003
1999-04-30	ZMK	2498.0
1999-04-30	ZMW	2.4975000000000001
1999-05-03	AED	3.6724999999999999
1999-05-03	ALL	144.0
1999-05-03	ANG	1.77
1999-05-03	ARS	1.0
1999-05-03	ATS	13.0183
1999-05-03	AUD	1.5119
1999-05-03	AWG	1.79
1999-05-03	BBD	1.98
1999-05-03	BDT	48.109999999999999
1999-05-03	BEF	38.164499999999997
1999-05-03	BGN	1.8360000000000001
1999-05-03	BHD	0.37695000000000001
1999-05-03	BIF	522.42999999999995
1999-05-03	BND	1.6899999999999999
1999-05-03	BOB	5.7199999999999998
1999-05-03	BRL	1.665
1999-05-03	BZD	1.98
1999-05-03	CAD	1.4564999999999999
1999-05-03	CDF	4.1448
1999-05-03	CHF	1.5255000000000001
1999-05-03	CLP	484.35000000000002
1999-05-03	CNY	8.2789999999999999
1999-05-03	COP	1622.0
1999-05-03	CRC	280.64999999999998
1999-05-03	CUP	1.0
1999-05-03	CVE	103.33499999999999
1999-05-03	CYP	0.54200000000000004
1999-05-03	CZK	35.545999999999999
1999-05-03	DEM	1.8484
1999-05-03	DJF	172.0
1999-05-03	DKK	7.0312000000000001
1999-05-03	DOP	16.100000000000001
1999-05-03	DZD	64.326999999999998
1999-05-03	ECS	9024.7000000000007
1999-05-03	EEK	14.7879
1999-05-03	ESP	157.4135
1999-05-03	ETB	7.782
1999-05-03	EUR	0.94610000000000005
1999-05-03	FIM	5.6250999999999998
1999-05-03	FRF	6.2058999999999997
1999-05-03	GBP	0.62129999999999996
1999-05-03	GHS	0.2417
1999-05-03	GMD	10.994
1999-05-03	GNF	1313.05
1999-05-03	GTQ	7.0499999999999998
1999-05-03	GYD	168.80000000000001
1999-05-03	HKD	7.7503000000000002
1999-05-03	HNL	14.07
1999-05-03	HRK	7.1779000000000002
1999-05-03	HTG	16.620000000000001
1999-05-03	HUF	235.16
1999-05-03	IDR	8065.0
1999-05-03	IEP	0.74509999999999998
1999-05-03	ILS	4.1607000000000003
1999-05-03	INR	42.799999999999997
1999-05-03	IQD	0.30830000000000002
1999-05-03	IRR	1741.25
1999-05-03	ISK	73.140000000000001
1999-05-03	ITL	1831.8499999999999
1999-05-03	JMD	38.354100000000003
1999-05-03	JOD	0.70499999999999996
1999-05-03	JPY	119.48
1999-05-03	KES	67.260000000000005
1999-05-03	KHR	3790.0
1999-05-03	KMF	461.20010000000002
1999-05-03	KRW	1175.1300000000001
1999-05-03	KWD	0.30630000000000002
1999-05-03	LAK	4252.6300000000001
1999-05-03	LBP	1487.0
1999-05-03	LKR	69.25
1999-05-03	LSL	6.0712999999999999
1999-05-03	LYD	0.45000000000000001
1999-05-03	MAD	9.782
1999-05-03	MGA	1234.78
1999-05-03	MMK	6.25
1999-05-03	MNT	994.13999999999999
1999-05-03	MOP	7.944
1999-05-03	MRO	220.99000000000001
1999-05-03	MUR	24.899999999999999
1999-05-03	MVR	11.369999999999999
1999-05-03	MWK	43.033000000000001
1999-05-03	MXN	9.2888999999999999
1999-05-03	MYR	3.7997999999999998
1999-05-03	NAD	6.0712999999999999
1999-05-03	NGN	87.609999999999999
1999-05-03	NIO	11.42
1999-05-03	NLG	2.0849000000000002
1999-05-03	NOK	7.8094000000000001
1999-05-03	NPR	68.090000000000003
1999-05-03	NZD	1.7894000000000001
1999-05-03	OMR	0.38
1999-05-03	PAB	1.0
1999-05-03	PEN	3.3380000000000001
1999-05-03	PGK	2.2471999999999999
1999-05-03	PHP	37.979999999999997
1999-05-03	PLN	3.9525000000000001
1999-05-03	PYG	2898.4000000000001
1999-05-03	QAR	3.6395
1999-05-03	RON	1.4665999999999999
1999-05-03	RSD	10.98
1999-05-03	RUB	24.59
1999-05-03	RWF	324.40230000000003
1999-05-03	SAR	3.7505000000000002
1999-05-03	SCR	5.2800000000000002
1999-05-03	SEK	8.4335000000000004
1999-05-03	SGD	1.6953
1999-05-03	SKK	42.329999999999998
1999-05-03	SOS	2580.9002
1999-05-03	STD	2354.3301000000001
1999-05-03	SVC	8.6999999999999993
1999-05-03	SYP	41.850000000000001
1999-05-03	SZL	6.0712999999999999
1999-05-03	THB	37.100000000000001
1999-05-03	TND	1.1759999999999999
1999-05-03	TRY	0.38800000000000001
1999-05-03	TTD	6.1589999999999998
1999-05-03	TWD	32.683
1999-05-03	TZS	698.49000000000001
1999-05-03	UGX	1512.4000000000001
1999-05-03	UYU	11.07
1999-05-03	VEF	0.59199999999999997
1999-05-03	VND	13820.0
1999-05-03	XAF	615.90999999999997
1999-05-03	XCD	2.6899999999999999
1999-05-03	XOF	615.90999999999997
1999-05-03	XPF	112.6515
1999-05-03	ZAR	6.0712999999999999
1999-05-03	ZMK	2473.0
1999-05-03	ZMW	2.4725999999999999
1999-05-04	AED	3.6724999999999999
1999-05-04	ANG	1.77
1999-05-04	ARS	0.995
1999-05-04	ATS	13.022
1999-05-04	AUD	1.5075000000000001
1999-05-04	AWG	1.79
1999-05-04	BBD	1.98
1999-05-04	BDT	48.109999999999999
1999-05-04	BEF	38.175400000000003
1999-05-04	BGN	1.8488
1999-05-04	BHD	0.37695000000000001
1999-05-04	BIF	539.56949999999995
1999-05-04	BND	1.6910000000000001
1999-05-04	BRL	1.6739999999999999
1999-05-04	BZD	1.98
1999-05-04	CAD	1.4472
1999-05-04	CDF	4.1997999999999998
1999-05-04	CHF	1.5247999999999999
1999-05-04	CLP	483.14999999999998
1999-05-04	CNY	8.2789999999999999
1999-05-04	COP	1610.25
1999-05-04	CRC	280.64999999999998
1999-05-04	CUP	1.0
1999-05-04	CVE	103.14100000000001
1999-05-04	CYP	0.54200000000000004
1999-05-04	CZK	35.479999999999997
1999-05-04	DEM	1.8506
1999-05-04	DJF	172.0
1999-05-04	DKK	7.0332999999999997
1999-05-04	DOP	16.02
1999-05-04	DZD	67.271500000000003
1999-05-04	ECS	8905.5
1999-05-04	EEK	14.809799999999999
1999-05-04	ESP	157.4581
1999-05-04	ETB	7.7830000000000004
1999-05-04	EUR	0.94630000000000003
1999-05-04	FIM	5.6266999999999996
1999-05-04	FRF	6.2073999999999998
1999-05-04	GBP	0.62139999999999995
1999-05-04	GHS	0.24390000000000001
1999-05-04	GMD	11.275
1999-05-04	GTQ	7.0499999999999998
1999-05-04	GYD	168.80000000000001
1999-05-04	HKD	7.7504999999999997
1999-05-04	HNL	14.07
1999-05-04	HTG	16.620000000000001
1999-05-04	HUF	234.80000000000001
1999-05-04	IDR	7850.0
1999-05-04	IEP	0.74529999999999996
1999-05-04	ILS	4.1616
1999-05-04	INR	42.740000000000002
1999-05-04	IQD	0.31240000000000001
1999-05-04	IRR	1750.0
1999-05-04	ISK	73.329999999999998
1999-05-04	ITL	1832.3699999999999
1999-05-04	JMD	38.210000000000001
1999-05-04	JOD	0.71150000000000002
1999-05-04	JPY	120.31
1999-05-04	KES	67.159999999999997
1999-05-04	KHR	3790.0
1999-05-04	KMF	461.20010000000002
1999-05-04	KRW	1178.0999999999999
1999-05-04	KWD	0.30659999999999998
1999-05-04	LAK	4252.6300000000001
1999-05-04	LBP	1508.0
1999-05-04	LKR	69.200000000000003
1999-05-04	LSL	6.0599999999999996
1999-05-04	LYD	0.45000000000000001
1999-05-04	MAD	9.7880000000000003
1999-05-04	MGA	1234.78
1999-05-04	MMK	6.25
1999-05-04	MNT	994.13999999999999
1999-05-04	MOP	7.9420000000000002
1999-05-04	MRO	206.76499999999999
1999-05-04	MUR	24.989999999999998
1999-05-04	MVR	11.369999999999999
1999-05-04	MWK	42.884
1999-05-04	MXN	9.2714999999999996
1999-05-04	MYR	3.7999999999999998
1999-05-04	NAD	6.0599999999999996
1999-05-04	NGN	88.379999999999995
1999-05-04	NIO	11.42
1999-05-04	NLG	2.0855000000000001
1999-05-04	NOK	7.7973999999999997
1999-05-04	NPR	68.069999999999993
1999-05-04	NZD	1.7847999999999999
1999-05-04	OMR	0.38
1999-05-04	PAB	1.0
1999-05-04	PEN	3.3300000000000001
1999-05-04	PGK	2.4184000000000001
1999-05-04	PHP	37.75
1999-05-04	PLN	3.9525000000000001
1999-05-04	PYG	2913.5
1999-05-04	QAR	3.6395
1999-05-04	RON	1.4923
1999-05-04	RSD	11.01
1999-05-04	RUB	24.59
1999-05-04	RWF	334.09309999999999
1999-05-04	SAR	3.7505000000000002
1999-05-04	SCR	5.306
1999-05-04	SEK	8.4649999999999999
1999-05-04	SGD	1.7035
1999-05-04	SKK	42.460000000000001
1999-05-04	SOS	2580.9002
1999-05-04	STD	2354.3301000000001
1999-05-04	SVC	8.6999999999999993
1999-05-04	SYP	41.850000000000001
1999-05-04	SZL	6.0599999999999996
1999-05-04	THB	36.924999999999997
1999-05-04	TND	1.1830000000000001
1999-05-04	TRY	0.39269999999999999
1999-05-04	TTD	6.1589999999999998
1999-05-04	TWD	32.685000000000002
1999-05-04	TZS	699.49000000000001
1999-05-04	UGX	1509.4200000000001
1999-05-04	UYU	11.07
1999-05-04	VEF	0.59299999999999997
1999-05-04	VND	13909.0
1999-05-04	XAF	616.02009999999996
1999-05-04	XCD	2.6899999999999999
1999-05-04	XOF	616.02009999999996
1999-05-04	XPF	112.92440000000001
1999-05-04	ZAR	6.0599999999999996
1999-05-04	ZMK	2475.0
1999-05-04	ZMW	2.4750000000000001
1999-05-05	AED	3.6724999999999999
1999-05-05	ALL	144.0
1999-05-05	ANG	1.78
1999-05-05	ARS	0.995
1999-05-05	ATS	12.944800000000001
1999-05-05	AUD	1.516
1999-05-05	AWG	1.79
1999-05-05	BBD	1.98
1999-05-05	BDT	48.109999999999999
1999-05-05	BEF	37.949100000000001
1999-05-05	BGN	1.841
1999-05-05	BHD	0.378
1999-05-05	BIF	539.32000000000005
1999-05-05	BND	1.6935
1999-05-05	BOB	5.7199999999999998
1999-05-05	BRL	1.6839999999999999
1999-05-05	BZD	2.0
1999-05-05	CAD	1.4520999999999999
1999-05-05	CDF	4.1997999999999998
1999-05-05	CHF	1.5113000000000001
1999-05-05	CLP	480.14999999999998
1999-05-05	CNY	8.2787000000000006
1999-05-05	COP	1601.0
1999-05-05	CRC	280.64999999999998
1999-05-05	CUP	1.0
1999-05-05	CVE	94.709999999999994
1999-05-05	CYP	0.54300000000000004
1999-05-05	CZK	35.335999999999999
1999-05-05	DEM	1.8412999999999999
1999-05-05	DJF	177.72
1999-05-05	DKK	6.992
1999-05-05	DOP	16.100000000000001
1999-05-05	ECS	8845.0
1999-05-05	EEK	14.7989
1999-05-05	ESP	156.52500000000001
1999-05-05	ETB	7.7000000000000002
1999-05-05	EUR	0.94069999999999998
1999-05-05	FIM	5.5933999999999999
1999-05-05	FRF	6.1707999999999998
1999-05-05	GBP	0.61399999999999999
1999-05-05	GHS	0.24410000000000001
1999-05-05	GMD	11.425000000000001
1999-05-05	GNF	1313.05
1999-05-05	GTQ	7.1500000000000004
1999-05-05	GYD	169.59999999999999
1999-05-05	HKD	7.7507999999999999
1999-05-05	HNL	14.17
1999-05-05	HRK	7.1942000000000004
1999-05-05	HTG	16.699999999999999
1999-05-05	HUF	234.41
1999-05-05	IDR	8070.0
1999-05-05	IEP	0.7409
1999-05-05	ILS	4.1578999999999997
1999-05-05	INR	42.740000000000002
1999-05-05	IQD	0.31240000000000001
1999-05-05	IRR	1750.0
1999-05-05	ISK	73.640000000000001
1999-05-05	ITL	1821.51
1999-05-05	JMD	37.109999999999999
1999-05-05	JOD	0.70799999999999996
1999-05-05	JPY	120.81999999999999
1999-05-05	KES	67.409999999999997
1999-05-05	KHR	3790.0
1999-05-05	KMF	463.45010000000002
1999-05-05	KRW	1196.0
1999-05-05	KWD	0.30649999999999999
1999-05-05	LAK	4274.0
1999-05-05	LBP	1493.9000000000001
1999-05-05	LKR	69.310000000000002
1999-05-05	LSL	6.0693000000000001
1999-05-05	LYD	0.45000000000000001
1999-05-05	MAD	9.8079999999999998
1999-05-05	MGA	1230.0
1999-05-05	MMK	6.25
1999-05-05	MNT	950.0
1999-05-05	MOP	7.9414999999999996
1999-05-05	MRO	206.75999999999999
1999-05-05	MUR	24.920000000000002
1999-05-05	MVR	11.369999999999999
1999-05-05	MWK	42.984000000000002
1999-05-05	MXN	9.2795000000000005
1999-05-05	MYR	3.7999999999999998
1999-05-05	NAD	6.0693000000000001
1999-05-05	NGN	88.299999999999997
1999-05-05	NIO	11.59
1999-05-05	NLG	2.0731000000000002
1999-05-05	NOK	7.7668999999999997
1999-05-05	NPR	67.709999999999994
1999-05-05	NZD	1.7951999999999999
1999-05-05	OMR	0.38500000000000001
1999-05-05	PAB	1.0
1999-05-05	PEN	3.3260000000000001
1999-05-05	PGK	2.4361000000000002
1999-05-05	PHP	37.700000000000003
1999-05-05	PLN	3.9325000000000001
1999-05-05	PYG	2915.5
1999-05-05	QAR	3.6395
1999-05-05	RON	1.4601999999999999
1999-05-05	RSD	11.02
1999-05-05	RUB	24.59
1999-05-05	RWF	334.09309999999999
1999-05-05	SAR	3.7505000000000002
1999-05-05	SCR	5.2949999999999999
1999-05-05	SEK	8.4337
1999-05-05	SGD	1.7028000000000001
1999-05-05	SKK	42.450000000000003
1999-05-05	SOS	2620.0003000000002
1999-05-05	STD	2390.0
1999-05-05	SVC	8.7400000000000002
1999-05-05	SYP	45.0
1999-05-05	SZL	6.0693000000000001
1999-05-05	THB	36.825000000000003
1999-05-05	TND	1.179
1999-05-05	TRY	0.3926
1999-05-05	TTD	6.1589999999999998
1999-05-05	TWD	32.685000000000002
1999-05-05	TZS	699.98000000000002
1999-05-05	UGX	1530.0
1999-05-05	UYU	11.130000000000001
1999-05-05	VEF	0.59399999999999997
1999-05-05	VND	13909.0
1999-05-05	XAF	617.30010000000004
1999-05-05	XCD	2.7000000000000002
1999-05-05	XOF	617.30010000000004
1999-05-05	XPF	112.25920000000001
1999-05-05	ZAR	6.0693000000000001
1999-05-05	ZMK	2418.0
1999-05-05	ZMW	2.4178999999999999
1999-05-06	AED	3.673
1999-05-06	ALL	144.0
1999-05-06	AMD	536.25999999999999
1999-05-06	ANG	1.77
1999-05-06	ARS	0.995
1999-05-06	ATS	12.786
1999-05-06	AUD	1.5061
1999-05-06	AWG	1.79
1999-05-06	BBD	1.98
1999-05-06	BDT	48.109999999999999
1999-05-06	BEF	37.483699999999999
1999-05-06	BGN	1.8295999999999999
1999-05-06	BHD	0.37695000000000001
1999-05-06	BIF	539.36000000000001
1999-05-06	BND	1.6879999999999999
1999-05-06	BOB	5.75
1999-05-06	BRL	1.6830000000000001
1999-05-06	BYR	243.0
1999-05-06	BZD	1.98
1999-05-06	CAD	1.4495
1999-05-06	CDF	4.1997999999999998
1999-05-06	CHF	1.4933000000000001
1999-05-06	CLP	478.64999999999998
1999-05-06	CNY	8.2789000000000001
1999-05-06	COP	1619.5
1999-05-06	CRC	280.75
1999-05-06	CUP	1.0
1999-05-06	CVE	103.444
1999-05-06	CYP	0.54049999999999998
1999-05-06	CZK	34.929000000000002
1999-05-06	DEM	1.8178000000000001
1999-05-06	DJF	172.0
1999-05-06	DKK	6.9071999999999996
1999-05-06	DOP	15.75
1999-05-06	DZD	65.379999999999995
1999-05-06	ECS	8985.7999999999993
1999-05-06	EEK	14.652100000000001
1999-05-06	ESP	154.60509999999999
1999-05-06	ETB	7.7000000000000002
1999-05-06	EUR	0.92920000000000003
1999-05-06	FIM	5.5247000000000002
1999-05-06	FRF	6.0951000000000004
1999-05-06	GBP	0.61109999999999998
1999-05-06	GEL	2.0600000000000001
1999-05-06	GHS	0.24390000000000001
1999-05-06	GMD	11.295
1999-05-06	GTQ	6.7999999999999998
1999-05-06	GYD	168.80000000000001
1999-05-06	HKD	7.7512999999999996
1999-05-06	HNL	14.07
1999-05-06	HRK	7.1157000000000004
1999-05-06	HTG	16.73
1999-05-06	HUF	233.50999999999999
1999-05-06	IDR	8095.0
1999-05-06	IEP	0.73180000000000001
1999-05-06	ILS	4.1436000000000002
1999-05-06	INR	42.755000000000003
1999-05-06	IQD	0.31240000000000001
1999-05-06	IRR	1750.0
1999-05-06	ISK	73.239999999999995
1999-05-06	ITL	1799.1700000000001
1999-05-06	JMD	37.109999999999999
1999-05-06	JOD	0.71199999999999997
1999-05-06	JPY	120.47
1999-05-06	KES	67.659999999999997
1999-05-06	KGS	37.448
1999-05-06	KHR	3790.0
1999-05-06	KMF	463.45010000000002
1999-05-06	KRW	1185.03
1999-05-06	KWD	0.30520000000000003
1999-05-06	KZT	114.5
1999-05-06	LAK	4252.6300000000001
1999-05-06	LBP	1508.0
1999-05-06	LKR	69.400000000000006
1999-05-06	LSL	6.1132999999999997
1999-05-06	LTL	4.0
1999-05-06	LVL	0.58999999999999997
1999-05-06	MAD	9.7899999999999991
1999-05-06	MDL	9.8489000000000004
1999-05-06	MGA	1224.03
1999-05-06	MMK	6.25
1999-05-06	MNT	986.88
1999-05-06	MOP	7.9429999999999996
1999-05-06	MRO	206.85499999999999
1999-05-06	MUR	24.969999999999999
1999-05-06	MVR	11.369999999999999
1999-05-06	MWK	42.933999999999997
1999-05-06	MXN	9.3200000000000003
1999-05-06	MYR	3.7999999999999998
1999-05-06	NAD	6.1132999999999997
1999-05-06	NGN	88.079999999999998
1999-05-06	NIO	11.44
1999-05-06	NLG	2.0476999999999999
1999-05-06	NOK	7.6896000000000004
1999-05-06	NPR	67.959999999999994
1999-05-06	NZD	1.7890999999999999
1999-05-06	OMR	0.38
1999-05-06	PAB	1.0
1999-05-06	PEN	3.331
1999-05-06	PGK	2.4420000000000002
1999-05-06	PHP	37.75
1999-05-06	PLN	3.915
1999-05-06	PYG	2930.0
1999-05-06	QAR	3.6395
1999-05-06	RON	1.4935
1999-05-06	RSD	10.94
1999-05-06	RUB	24.59
1999-05-06	RWF	334.09309999999999
1999-05-06	SAR	3.7505000000000002
1999-05-06	SCR	5.2949999999999999
1999-05-06	SEK	8.3712999999999997
1999-05-06	SGD	1.7012
1999-05-06	SKK	42.450000000000003
1999-05-06	SOS	2580.9002
1999-05-06	STD	2354.3301000000001
1999-05-06	SVC	8.6999999999999993
1999-05-06	SYP	41.850000000000001
1999-05-06	SZL	6.1132999999999997
1999-05-06	THB	36.780000000000001
1999-05-06	TJS	1128.0
1999-05-06	TND	1.1779999999999999
1999-05-06	TRY	0.39090000000000003
1999-05-06	TTD	6.1589999999999998
1999-05-06	TWD	32.719999999999999
1999-05-06	TZS	699.98000000000002
1999-05-06	UAH	3.9262000000000001
1999-05-06	UGX	1522.3499999999999
1999-05-06	UYU	11.06
1999-05-06	UZS	115.86
1999-05-06	VEF	0.59499999999999997
1999-05-06	VND	13909.0
1999-05-06	XAF	611.64009999999996
1999-05-06	XCD	2.6899999999999999
1999-05-06	XOF	611.64009999999996
1999-05-06	XPF	110.88209999999999
1999-05-06	ZAR	6.1132999999999997
1999-05-06	ZMK	2455.0
1999-05-06	ZMW	2.4550000000000001
1999-05-07	AED	3.673
1999-05-07	ANG	1.77
1999-05-07	ARS	0.99980000000000002
1999-05-07	ATS	12.750500000000001
1999-05-07	AUD	1.4918
1999-05-07	AWG	1.79
1999-05-07	BBD	1.98
1999-05-07	BDT	48.109999999999999
1999-05-07	BEF	37.3795
1999-05-07	BGN	1.8127
1999-05-07	BHD	0.37695000000000001
1999-05-07	BIF	534.78750000000002
1999-05-07	BND	1.694
1999-05-07	BRL	1.673
1999-05-07	BZD	1.98
1999-05-07	CAD	1.4548000000000001
1999-05-07	CDF	4.1997999999999998
1999-05-07	CHF	1.4903
1999-05-07	CLP	477.44999999999999
1999-05-07	CNY	8.2787000000000006
1999-05-07	COP	1626.0
1999-05-07	CRC	280.75
1999-05-07	CUP	1.0
1999-05-07	CVE	102.637
1999-05-07	CYP	0.53300000000000003
1999-05-07	CZK	34.837000000000003
1999-05-07	DEM	1.8116000000000001
1999-05-07	DJF	172.0
1999-05-07	DKK	6.8895999999999997
1999-05-07	DOP	15.75
1999-05-07	ECS	8719.5
1999-05-07	EEK	14.4773
1999-05-07	ESP	154.15549999999999
1999-05-07	ETB	7.5800000000000001
1999-05-07	EUR	0.92659999999999998
1999-05-07	FIM	5.5096999999999996
1999-05-07	FRF	6.0792000000000002
1999-05-07	GBP	0.6099
1999-05-07	GHS	0.24390000000000001
1999-05-07	GMD	11.295
1999-05-07	GTQ	6.7999999999999998
1999-05-07	GYD	168.80000000000001
1999-05-07	HKD	7.75
1999-05-07	HNL	14.07
1999-05-07	HTG	16.73
1999-05-07	HUF	230.86000000000001
1999-05-07	IDR	8070.0
1999-05-07	IEP	0.72989999999999999
1999-05-07	ILS	4.0759999999999996
1999-05-07	INR	42.850000000000001
1999-05-07	IQD	0.31240000000000001
1999-05-07	IRR	1750.0
1999-05-07	ISK	72.719999999999999
1999-05-07	ITL	1794.25
1999-05-07	JMD	37.109999999999999
1999-05-07	JOD	0.71150000000000002
1999-05-07	JPY	120.58
1999-05-07	KES	67.159999999999997
1999-05-07	KHR	3790.0
1999-05-07	KMF	463.45010000000002
1999-05-07	KRW	1189.98
1999-05-07	KWD	0.30502000000000001
1999-05-07	LAK	4252.6300000000001
1999-05-07	LBP	1511.5
1999-05-07	LKR	69.450000000000003
1999-05-07	LSL	6.0848000000000004
1999-05-07	MAD	9.6780000000000008
1999-05-07	MGA	1237.1900000000001
1999-05-07	MMK	6.25
1999-05-07	MNT	986.88
1999-05-07	MOP	7.9429999999999996
1999-05-07	MRO	206.85499999999999
1999-05-07	MUR	24.829999999999998
1999-05-07	MVR	11.369999999999999
1999-05-07	MWK	42.933999999999997
1999-05-07	MXN	9.3350000000000009
1999-05-07	MYR	3.7999999999999998
1999-05-07	NAD	6.0848000000000004
1999-05-07	NGN	89.980000000000004
1999-05-07	NIO	11.44
1999-05-07	NLG	2.0423
1999-05-07	NOK	7.6528999999999998
1999-05-07	NPR	67.900000000000006
1999-05-07	NZD	1.7728999999999999
1999-05-07	OMR	0.38
1999-05-07	PAB	1.0
1999-05-07	PEN	3.3355000000000001
1999-05-07	PGK	2.46
1999-05-07	PHP	37.799999999999997
1999-05-07	PLN	3.8959999999999999
1999-05-07	PYG	2928.5
1999-05-07	QAR	3.6395
1999-05-07	RON	1.4941
1999-05-07	RSD	10.789999999999999
1999-05-07	RUB	24.535
1999-05-07	RWF	334.09309999999999
1999-05-07	SAR	3.7504
1999-05-07	SCR	5.2640000000000002
1999-05-07	SEK	8.3125
1999-05-07	SGD	1.7
1999-05-07	SKK	41.539999999999999
1999-05-07	SOS	2580.9002
1999-05-07	STD	2354.3301000000001
1999-05-07	SVC	8.6999999999999993
1999-05-07	SYP	41.850000000000001
1999-05-07	SZL	6.0848000000000004
1999-05-07	THB	36.965000000000003
1999-05-07	TND	1.161
1999-05-07	TRY	0.39029999999999998
1999-05-07	TTD	6.1589999999999998
1999-05-07	TWD	32.707999999999998
1999-05-07	TZS	696.5
1999-05-07	UGX	1532.3
1999-05-07	UYU	11.050000000000001
1999-05-07	VEF	0.59550000000000003
1999-05-07	VND	13907.0
1999-05-07	XAF	603.88009999999997
1999-05-07	XCD	2.6899999999999999
1999-05-07	XOF	603.88009999999997
1999-05-07	XPF	110.6007
1999-05-07	ZAR	6.0848000000000004
1999-05-07	ZMK	2458.0
1999-05-07	ZMW	2.4577
1999-05-10	AED	3.6728000000000001
1999-05-10	ALL	140.59999999999999
1999-05-10	ANG	1.77
1999-05-10	ARS	0.995
1999-05-10	ATS	12.792
1999-05-10	AUD	1.4878
1999-05-10	AWG	1.79
1999-05-10	BDT	48.109999999999999
1999-05-10	BEF	37.501100000000001
1999-05-10	BGN	1.804
1999-05-10	BHD	0.377
1999-05-10	BIF	517.77999999999997
1999-05-10	BND	1.6890000000000001
1999-05-10	BOB	5.75
1999-05-10	BRL	1.6599999999999999
1999-05-10	BZD	1.98
1999-05-10	CAD	1.4575
1999-05-10	CHF	1.4947999999999999
1999-05-10	CLP	477.44999999999999
1999-05-10	CNY	8.2787000000000006
1999-05-10	COP	1629.0
1999-05-10	CRC	280.75
1999-05-10	CUP	1.0
1999-05-10	CVE	101.569
1999-05-10	CYP	0.53400000000000003
1999-05-10	CZK	35.024999999999999
1999-05-10	DEM	1.8134999999999999
1999-05-10	DJF	172.0
1999-05-10	DKK	6.9101999999999997
1999-05-10	DOP	15.75
1999-05-10	DZD	66.991
1999-05-10	ECS	8676.3999999999996
1999-05-10	EEK	14.485300000000001
1999-05-10	ESP	154.67699999999999
1999-05-10	ETB	7.7619999999999996
1999-05-10	EUR	0.92959999999999998
1999-05-10	FIM	5.5273000000000003
1999-05-10	FJD	1.9419
1999-05-10	FRF	6.0979999999999999
1999-05-10	GBP	0.61370000000000002
1999-05-10	GHS	0.2414
1999-05-10	GMD	11.004
1999-05-10	GNF	1316.1500000000001
1999-05-10	GTQ	6.7999999999999998
1999-05-10	GYD	168.80000000000001
1999-05-10	HKD	7.7504999999999997
1999-05-10	HNL	14.07
1999-05-10	HRK	7.0636000000000001
1999-05-10	HUF	232.03999999999999
1999-05-10	IDR	7750.0
1999-05-10	IEP	0.73219999999999996
1999-05-10	ILS	4.1097999999999999
1999-05-10	INR	42.759999999999998
1999-05-10	IQD	0.31240000000000001
1999-05-10	IRR	1750.0
1999-05-10	ISK	73.310000000000002
1999-05-10	ITL	1800.26
1999-05-10	JMD	37.109999999999999
1999-05-10	JOD	0.70499999999999996
1999-05-10	JPY	120.81
1999-05-10	KES	67.359999999999999
1999-05-10	KRW	1185.0
1999-05-10	KWD	0.30499999999999999
1999-05-10	LAK	4252.6300000000001
1999-05-10	LBP	1508.0
1999-05-10	LKR	69.469999999999999
1999-05-10	LSL	6.1353
1999-05-10	MAD	9.7089999999999996
1999-05-10	MGA	1234.9200000000001
1999-05-10	MMK	6.25
1999-05-10	MNT	986.88
1999-05-10	MOP	7.9429999999999996
1999-05-10	MRO	220.49000000000001
1999-05-10	MUR	24.879999999999999
1999-05-10	MWK	42.933999999999997
1999-05-10	MXN	9.3300000000000001
1999-05-10	MYR	3.8005
1999-05-10	NAD	6.1353
1999-05-10	NGN	91.930000000000007
1999-05-10	NIO	11.44
1999-05-10	NLG	2.0486
1999-05-10	NOK	7.6532
1999-05-10	NPR	68.030000000000001
1999-05-10	NZD	1.7817000000000001
1999-05-10	OMR	0.38
1999-05-10	PAB	1.0
1999-05-10	PEN	3.3399999999999999
1999-05-10	PGK	2.4691000000000001
1999-05-10	PHP	37.899999999999999
1999-05-10	PLN	3.8925000000000001
1999-05-10	PYG	2910.4000000000001
1999-05-10	QAR	3.641
1999-05-10	RON	1.4661
1999-05-10	RSD	10.800000000000001
1999-05-10	RUB	24.565000000000001
1999-05-10	RWF	334.09309999999999
1999-05-10	SAR	3.7505999999999999
1999-05-10	SCR	5.2629999999999999
1999-05-10	SEK	8.3150999999999993
1999-05-10	SGD	1.6977
1999-05-10	SKK	41.789999999999999
1999-05-10	SOS	2580.9002
1999-05-10	SVC	8.6500000000000004
1999-05-10	SZL	6.1353
1999-05-10	THB	36.850000000000001
1999-05-10	TND	1.1639999999999999
1999-05-10	TRY	0.39240000000000003
1999-05-10	TTD	6.1589999999999998
1999-05-10	TWD	32.729999999999997
1999-05-10	TZS	698.49000000000001
1999-05-10	UGX	1537.28
1999-05-10	UYU	11.06
1999-05-10	VEF	0.59550000000000003
1999-05-10	VND	13820.0
1999-05-10	XAF	605.11009999999999
1999-05-10	XCD	2.6899999999999999
1999-05-10	XOF	605.11009999999999
1999-05-10	XPF	110.6204
1999-05-10	ZAR	6.1353
1999-05-10	ZMK	2458.0
1999-05-10	ZMW	2.4577
1999-05-11	AED	3.6728000000000001
1999-05-11	ALL	141.09999999999999
1999-05-11	ANG	1.77
1999-05-11	ARS	1.0
1999-05-11	ATS	12.758699999999999
1999-05-11	AUD	1.5012000000000001
1999-05-11	AWG	1.79
1999-05-11	BBD	1.98
1999-05-11	BDT	48.109999999999999
1999-05-11	BEF	37.403700000000001
1999-05-11	BGN	1.8089
1999-05-11	BHD	0.377
1999-05-11	BIF	535.81700000000001
1999-05-11	BND	1.694
1999-05-11	BOB	5.7699999999999996
1999-05-11	BRL	1.647
1999-05-11	BZD	1.98
1999-05-11	CAD	1.4616
1999-05-11	CHF	1.4906999999999999
1999-05-11	CLP	477.35000000000002
1999-05-11	CNY	8.2784999999999993
1999-05-11	COP	1632.5
1999-05-11	CRC	281.68000000000001
1999-05-11	CUP	1.0
1999-05-11	CVE	101.334
1999-05-11	CYP	0.54000000000000004
1999-05-11	CZK	34.878
1999-05-11	DEM	1.8149999999999999
1999-05-11	DJF	172.0
1999-05-11	DKK	6.891
1999-05-11	DOP	15.970000000000001
1999-05-11	DZD	66.721000000000004
1999-05-11	ECS	8739.5
1999-05-11	EEK	14.498699999999999
1999-05-11	ESP	154.27539999999999
1999-05-11	ETB	7.7869999999999999
1999-05-11	EUR	0.92749999999999999
1999-05-11	FIM	5.5129999999999999
1999-05-11	FJD	1.917
1999-05-11	FRF	6.0820999999999996
1999-05-11	GBP	0.61519999999999997
1999-05-11	GHS	0.24379999999999999
1999-05-11	GMD	11.300000000000001
1999-05-11	GNF	1313.7
1999-05-11	GTQ	7.0800000000000001
1999-05-11	GYD	169.80000000000001
1999-05-11	HKD	7.7507999999999999
1999-05-11	HNL	14.09
1999-05-11	HRK	7.0509000000000004
1999-05-11	HTG	16.73
1999-05-11	HUF	233.03
1999-05-11	IDR	7625.0
1999-05-11	IEP	0.73019999999999996
1999-05-11	ILS	4.1098999999999997
1999-05-11	INR	42.759999999999998
1999-05-11	IRR	1750.0
1999-05-11	ISK	73.450000000000003
1999-05-11	ITL	1795.3399999999999
1999-05-11	JMD	38.512999999999998
1999-05-11	JOD	0.71150000000000002
1999-05-11	JPY	120.55
1999-05-11	KES	68.049999999999997
1999-05-11	KHR	3790.0
1999-05-11	KMF	463.45010000000002
1999-05-11	KRW	1201.03
1999-05-11	KWD	0.30520000000000003
1999-05-11	KYD	0.81999999999999995
1999-05-11	LAK	4252.6300000000001
1999-05-11	LBP	1508.0
1999-05-11	LKR	70.069999999999993
1999-05-11	LSL	6.1675000000000004
1999-05-11	LYD	0.45000000000000001
1999-05-11	MAD	9.7848000000000006
1999-05-11	MGA	1234.9200000000001
1999-05-11	MMK	6.25
1999-05-11	MNT	986.88
1999-05-11	MOP	7.9429999999999996
1999-05-11	MRO	206.73500000000001
1999-05-11	MUR	24.984000000000002
1999-05-11	MVR	11.369999999999999
1999-05-11	MWK	42.984000000000002
1999-05-11	MXN	9.2949999999999999
1999-05-11	MYR	3.7999999999999998
1999-05-11	NAD	6.1675000000000004
1999-05-11	NGN	91.930000000000007
1999-05-11	NIO	11.470000000000001
1999-05-11	NLG	2.0432999999999999
1999-05-11	NOK	7.6261000000000001
1999-05-11	NPR	68.010000000000005
1999-05-11	NZD	1.7894000000000001
1999-05-11	OMR	0.38495000000000001
1999-05-11	PAB	1.0
1999-05-11	PEN	3.3300000000000001
1999-05-11	PGK	2.4449999999999998
1999-05-11	PHP	37.625
1999-05-11	PLN	3.8820000000000001
1999-05-11	PYG	2927.5
1999-05-11	QAR	3.641
1999-05-11	RON	1.4958
1999-05-11	RUB	24.565000000000001
1999-05-11	SAR	3.7507000000000001
1999-05-11	SCR	5.2619999999999996
1999-05-11	SEK	8.2799999999999994
1999-05-11	SGD	1.6984999999999999
1999-05-11	SKK	42.119999999999997
1999-05-11	SOS	2580.9002
1999-05-11	STD	2354.3301000000001
1999-05-11	SVC	8.6999999999999993
1999-05-11	SYP	41.850000000000001
1999-05-11	SZL	6.1675000000000004
1999-05-11	THB	36.774999999999999
1999-05-11	TND	1.1699999999999999
1999-05-11	TRY	0.39300000000000002
1999-05-11	TTD	6.1589999999999998
1999-05-11	TWD	32.761000000000003
1999-05-11	TZS	707.0
1999-05-11	UGX	1555.0
1999-05-11	UYU	11.06
1999-05-11	VEF	0.59450000000000003
1999-05-11	VND	13908.0
1999-05-11	XAF	610.99009999999998
1999-05-11	XCD	2.6899999999999999
1999-05-11	XOF	610.99009999999998
1999-05-11	XPF	110.646
1999-05-11	ZAR	6.1675000000000004
1999-05-11	ZMK	2465.0
1999-05-11	ZMW	2.4649999999999999
1999-05-12	AED	3.6728999999999998
1999-05-12	AMD	536.11000000000001
1999-05-12	ANG	1.78
1999-05-12	ARS	1.0
1999-05-12	ATS	12.851699999999999
1999-05-12	AUD	1.4937
1999-05-12	AWG	1.79
1999-05-12	AZN	0.78839999999999999
1999-05-12	BBD	2.0
1999-05-12	BDT	48.109999999999999
1999-05-12	BEF	37.676200000000001
1999-05-12	BGN	1.8089
1999-05-12	BHD	0.378
1999-05-12	BIF	534.38999999999999
1999-05-12	BND	1.698
1999-05-12	BRL	1.655
1999-05-12	BYR	246.0
1999-05-12	BZD	2.0
1999-05-12	CAD	1.4569000000000001
1999-05-12	CHF	1.5018
1999-05-12	CLP	477.64999999999998
1999-05-12	CNY	8.2782
1999-05-12	COP	1628.5
1999-05-12	CRC	281.68000000000001
1999-05-12	CUP	1.0
1999-05-12	CVE	94.709999999999994
1999-05-12	CYP	0.53849999999999998
1999-05-12	CZK	35.095999999999997
1999-05-12	DEM	1.8254999999999999
1999-05-12	DJF	177.72
1999-05-12	DKK	6.9398
1999-05-12	DOP	15.725
1999-05-12	ECS	8738.5
1999-05-12	EEK	14.590299999999999
1999-05-12	ESP	155.39930000000001
1999-05-12	ETB	7.7000000000000002
1999-05-12	EUR	0.93340000000000001
1999-05-12	FIM	5.5530999999999997
1999-05-12	FRF	6.1264000000000003
1999-05-12	GBP	0.61609999999999998
1999-05-12	GEL	2.0800000000000001
1999-05-12	GHS	0.2437
1999-05-12	GMD	11.295
1999-05-12	GTQ	7.1699999999999999
1999-05-12	GYD	169.59999999999999
1999-05-12	HKD	7.7510000000000003
1999-05-12	HNL	14.16
1999-05-12	HTG	16.73
1999-05-12	HUF	232.58000000000001
1999-05-12	IDR	7750.0
1999-05-12	IEP	0.73560000000000003
1999-05-12	ILS	4.1182999999999996
1999-05-12	INR	42.770000000000003
1999-05-12	IQD	0.31240000000000001
1999-05-12	IRR	1750.0
1999-05-12	ISK	73.25
1999-05-12	ITL	1808.29
1999-05-12	JMD	38.3568
1999-05-12	JOD	0.71150000000000002
1999-05-12	JPY	120.95
1999-05-12	KES	68.849999999999994
1999-05-12	KGS	38.297199999999997
1999-05-12	KHR	3790.0
1999-05-12	KMF	453.39999999999998
1999-05-12	KRW	1185.0
1999-05-12	KWD	0.30514999999999998
1999-05-12	KZT	116.0
1999-05-12	LAK	4274.0
1999-05-12	LBP	1508.0
1999-05-12	LKR	69.950000000000003
1999-05-12	LSL	6.1699999999999999
1999-05-12	LTL	4.0
1999-05-12	LVL	0.59199999999999997
1999-05-12	LYD	0.45000000000000001
1999-05-12	MAD	9.9600000000000009
1999-05-12	MDL	10.0938
1999-05-12	MGA	1248.2
1999-05-12	MKD	55.280000000000001
1999-05-12	MMK	6.25
1999-05-12	MNT	950.0
1999-05-12	MOP	8.0068000000000001
1999-05-12	MRO	206.84999999999999
1999-05-12	MUR	25.149999999999999
1999-05-12	MVR	11.369999999999999
1999-05-12	MWK	42.984000000000002
1999-05-12	MXN	9.2750000000000004
1999-05-12	MYR	3.7999000000000001
1999-05-12	NAD	6.1699999999999999
1999-05-12	NGN	99.469999999999999
1999-05-12	NIO	11.609999999999999
1999-05-12	NLG	2.0581999999999998
1999-05-12	NOK	7.6642999999999999
1999-05-12	NPR	67.709999999999994
1999-05-12	NZD	1.7816000000000001
1999-05-12	OMR	0.3851
1999-05-12	PAB	1.0
1999-05-12	PEN	3.3239999999999998
1999-05-12	PHP	37.600000000000001
1999-05-12	PLN	3.9024999999999999
1999-05-12	PYG	2927.5
1999-05-12	QAR	3.6408
1999-05-12	RON	1.4958
1999-05-12	RSD	10.869999999999999
1999-05-12	RUB	24.289999999999999
1999-05-12	RWF	334.09309999999999
1999-05-12	SAR	3.7507000000000001
1999-05-12	SCR	5.2690000000000001
1999-05-12	SEK	8.359
1999-05-12	SGD	1.6970000000000001
1999-05-12	SKK	41.899999999999999
1999-05-12	SOS	2620.0003000000002
1999-05-12	STD	2390.0
1999-05-12	SVC	8.6899999999999995
1999-05-12	SYP	45.0
1999-05-12	SZL	6.1699999999999999
1999-05-12	THB	36.765000000000001
1999-05-12	TJS	1133.0
1999-05-12	TND	1.198
1999-05-12	TRY	0.39340000000000003
1999-05-12	TTD	6.1764000000000001
1999-05-12	TWD	32.734999999999999
1999-05-12	TZS	705.0
1999-05-12	UAH	3.9239000000000002
1999-05-12	UGX	1560.0
1999-05-12	UYU	11.119999999999999
1999-05-12	UZS	116.25
1999-05-12	VEF	0.59450000000000003
1999-05-12	VND	13909.0
1999-05-12	XAF	611.15999999999997
1999-05-12	XCD	2.7000000000000002
1999-05-12	XOF	611.15999999999997
1999-05-12	XPF	111.4521
1999-05-12	ZAR	6.1699999999999999
1999-05-12	ZMK	2480.0
1999-05-12	ZMW	2.48
1999-05-13	AED	3.6728000000000001
1999-05-13	ALL	141.09999999999999
1999-05-13	AMD	536.82000000000005
1999-05-13	ANG	1.77
1999-05-13	ARS	0.99750000000000005
1999-05-13	ATS	12.9253
1999-05-13	AUD	1.4999
1999-05-13	AWG	1.79
1999-05-13	AZN	0.79200000000000004
1999-05-13	BBD	1.98
1999-05-13	BDT	48.109999999999999
1999-05-13	BEF	37.892099999999999
1999-05-13	BGN	1.827
1999-05-13	BHD	0.377
1999-05-13	BIF	518.53999999999996
1999-05-13	BND	1.7024999999999999
1999-05-13	BOB	5.7699999999999996
1999-05-13	BRL	1.6559999999999999
1999-05-13	BYR	247.0
1999-05-13	BZD	1.98
1999-05-13	CAD	1.4584999999999999
1999-05-13	CHF	1.5062
1999-05-13	CLP	479.30000000000001
1999-05-13	CNY	8.2794000000000008
1999-05-13	COP	1629.0
1999-05-13	CRC	281.0
1999-05-13	CUP	1.0
1999-05-13	CVE	102.062
1999-05-13	CYP	0.53900000000000003
1999-05-13	CZK	35.325000000000003
1999-05-13	DEM	1.8344
1999-05-13	DJF	172.0
1999-05-13	DKK	6.9817999999999998
1999-05-13	DOP	15.800000000000001
1999-05-13	DZD	66.700100000000006
1999-05-13	ECS	8743.5
1999-05-13	EEK	14.661099999999999
1999-05-13	ESP	156.28970000000001
1999-05-13	ETB	7.7000000000000002
1999-05-13	EUR	0.93930000000000002
1999-05-13	FIM	5.5849000000000002
1999-05-13	FJD	1.917
1999-05-13	FRF	6.1615000000000002
1999-05-13	GBP	0.61839999999999995
1999-05-13	GEL	2.0299999999999998
1999-05-13	GHS	0.24129999999999999
1999-05-13	GMD	10.945
1999-05-13	GNF	1317.0
1999-05-13	GTQ	6.9000000000000004
1999-05-13	GYD	169.0
1999-05-13	HKD	7.7510000000000003
1999-05-13	HNL	14.140000000000001
1999-05-13	HRK	7.0509000000000004
1999-05-13	HTG	16.600000000000001
1999-05-13	HUF	233.31
1999-05-13	IDR	7825.0
1999-05-13	IEP	0.73980000000000001
1999-05-13	ILS	4.1150000000000002
1999-05-13	INR	42.700000000000003
1999-05-13	IQD	0.31240000000000001
1999-05-13	IRR	1750.0
1999-05-13	ISK	73.450000000000003
1999-05-13	ITL	1818.78
1999-05-13	JMD	37.210000000000001
1999-05-13	JOD	0.70499999999999996
1999-05-13	JPY	120.94
1999-05-13	KES	67.909999999999997
1999-05-13	KGS	38.512799999999999
1999-05-13	KHR	3790.0
1999-05-13	KMF	453.39999999999998
1999-05-13	KRW	1190.0
1999-05-13	KWD	0.30545
1999-05-13	KZT	116.75
1999-05-13	LAK	4252.6300000000001
1999-05-13	LBP	1508.0
1999-05-13	LKR	70.159999999999997
1999-05-13	LSL	6.2050000000000001
1999-05-13	LTL	4.0
1999-05-13	LVL	0.58899999999999997
1999-05-13	LYD	0.45000000000000001
1999-05-13	MAD	9.7629999999999999
1999-05-13	MDL	10.404400000000001
1999-05-13	MKD	56.464599999999997
1999-05-13	MMK	6.25
1999-05-13	MNT	983.58000000000004
1999-05-13	MOP	7.9429999999999996
1999-05-13	MRO	220.49000000000001
1999-05-13	MUR	24.899999999999999
1999-05-13	MVR	11.369999999999999
1999-05-13	MWK	42.984000000000002
1999-05-13	MXN	9.3200000000000003
1999-05-13	MYR	3.7999999999999998
1999-05-13	NAD	6.2050000000000001
1999-05-13	NGN	95.799999999999997
1999-05-13	NIO	11.470000000000001
1999-05-13	NLG	2.0699999999999998
1999-05-13	NOK	7.7089999999999996
1999-05-13	NPR	68.040000000000006
1999-05-13	NZD	1.7897000000000001
1999-05-13	OMR	0.38
1999-05-13	PAB	1.0
1999-05-13	PEN	3.3239999999999998
1999-05-13	PGK	2.4449999999999998
1999-05-13	PHP	37.5
1999-05-13	PLN	3.9159999999999999
1999-05-13	PYG	2910.4000000000001
1999-05-13	QAR	3.641
1999-05-13	RON	1.4641
1999-05-13	RSD	10.880000000000001
1999-05-13	RUB	24.925000000000001
1999-05-13	RWF	334.09309999999999
1999-05-13	SAR	3.7507999999999999
1999-05-13	SCR	5.2800000000000002
1999-05-13	SEK	8.4121000000000006
1999-05-13	SGD	1.7010000000000001
1999-05-13	SKK	42.68
1999-05-13	SOS	2580.9002
1999-05-13	STD	2354.3301000000001
1999-05-13	SVC	8.6999999999999993
1999-05-13	SYP	41.850000000000001
1999-05-13	SZL	6.2050000000000001
1999-05-13	THB	36.784999999999997
1999-05-13	TJS	1133.0
1999-05-13	TND	1.1699999999999999
1999-05-13	TRY	0.39529999999999998
1999-05-13	TTD	6.1280000000000001
1999-05-13	TWD	32.722000000000001
1999-05-13	TZS	696.5
1999-05-13	UAH	3.9241999999999999
1999-05-13	UGX	1562.1500000000001
1999-05-13	UYU	11.08
1999-05-13	UZS	116.64
1999-05-13	VEF	0.59550000000000003
1999-05-13	VND	13820.0
1999-05-13	XAF	612.84010000000001
1999-05-13	XCD	2.6899999999999999
1999-05-13	XOF	612.84010000000001
1999-05-13	XPF	112.0907
1999-05-13	ZAR	6.2050000000000001
1999-05-13	ZMK	2438.0
1999-05-13	ZMW	2.4378000000000002
1999-05-14	AED	3.6728000000000001
1999-05-14	ALL	143.80000000000001
1999-05-14	AMD	537.14999999999998
1999-05-14	ANG	1.7775000000000001
1999-05-14	ARS	0.99990000000000001
1999-05-14	ATS	12.909599999999999
1999-05-14	AUD	1.4971000000000001
1999-05-14	AWG	1.79
1999-05-14	AZN	0.79300000000000004
1999-05-14	BBD	1.98
1999-05-14	BDT	48.354999999999997
1999-05-14	BEF	37.8459
1999-05-14	BGN	1.8334999999999999
1999-05-14	BHD	0.37695000000000001
1999-05-14	BIF	558.94200000000001
1999-05-14	BND	1.7062999999999999
1999-05-14	BOB	5.7599999999999998
1999-05-14	BRL	1.653
1999-05-14	BYR	247.0
1999-05-14	BZD	1.98
1999-05-14	CAD	1.4574
1999-05-14	CHF	1.5027999999999999
1999-05-14	CLP	483.85000000000002
1999-05-14	CNY	8.2780000000000005
1999-05-14	COP	1632.0
1999-05-14	CRC	281.0
1999-05-14	CUP	1.0
1999-05-14	CVE	102.988
1999-05-14	CYP	0.54220000000000002
1999-05-14	CZK	35.341999999999999
1999-05-14	DEM	1.8376999999999999
1999-05-14	DJF	171.63999999999999
1999-05-14	DKK	6.9753999999999996
1999-05-14	DOP	15.800000000000001
1999-05-14	DZD	67.095500000000001
1999-05-14	ECS	8719.0
1999-05-14	EEK	14.730399999999999
1999-05-14	ESP	156.11189999999999
1999-05-14	ETB	7.7000000000000002
1999-05-14	EUR	0.93840000000000001
1999-05-14	FIM	5.5781000000000001
1999-05-14	FJD	1.9433
1999-05-14	FRF	6.1548999999999996
1999-05-14	GBP	0.61699999999999999
1999-05-14	GEL	2.0249999999999999
1999-05-14	GHS	0.24879999999999999
1999-05-14	GMD	11.460000000000001
1999-05-14	GNF	1323.5999999999999
1999-05-14	GTQ	7.1471999999999998
1999-05-14	GYD	169.0
1999-05-14	HKD	7.7516999999999996
1999-05-14	HNL	14.140000000000001
1999-05-14	HRK	7.1863999999999999
1999-05-14	HTG	16.600000000000001
1999-05-14	HUF	235.30000000000001
1999-05-14	IDR	7860.0
1999-05-14	IEP	0.73899999999999999
1999-05-14	ILS	4.1361999999999997
1999-05-14	INR	42.737499999999997
1999-05-14	IQD	0.31240000000000001
1999-05-14	IRR	1750.0
1999-05-14	ISK	73.829999999999998
1999-05-14	ITL	1816.8599999999999
1999-05-14	JMD	38.383299999999998
1999-05-14	JOD	0.71150000000000002
1999-05-14	JPY	121.78
1999-05-14	KES	68.439999999999998
1999-05-14	KGS	38.512799999999999
1999-05-14	KHR	3790.0
1999-05-14	KMF	453.39999999999998
1999-05-14	KRW	1206.3499999999999
1999-05-14	KWD	0.30553000000000002
1999-05-14	KZT	117.0
1999-05-14	LAK	4274.0
1999-05-14	LBP	1514.0
1999-05-14	LKR	70.709999999999994
1999-05-14	LSL	6.2145000000000001
1999-05-14	LTL	4.0011000000000001
1999-05-14	LVL	0.59045000000000003
1999-05-14	LYD	0.45000000000000001
1999-05-14	MAD	9.8398000000000003
1999-05-14	MDL	10.5296
1999-05-14	MGA	1248.2
1999-05-14	MKD	56.464599999999997
1999-05-14	MMK	6.25
1999-05-14	MNT	1003.65
1999-05-14	MOP	7.9127999999999998
1999-05-14	MRO	208.28999999999999
1999-05-14	MUR	25.055
1999-05-14	MVR	11.369999999999999
1999-05-14	MWK	43.700000000000003
1999-05-14	MXN	9.2850000000000001
1999-05-14	MYR	3.7999999999999998
1999-05-14	NAD	6.2145000000000001
1999-05-14	NGN	102.48
1999-05-14	NIO	11.685700000000001
1999-05-14	NLG	2.0674999999999999
1999-05-14	NOK	7.6851000000000003
1999-05-14	NPR	67.900000000000006
1999-05-14	NZD	1.7813000000000001
1999-05-14	OMR	0.38485000000000003
1999-05-14	PAB	1.0
1999-05-14	PEN	3.3199999999999998
1999-05-14	PGK	2.5
1999-05-14	PHP	37.640000000000001
1999-05-14	PLN	3.944
1999-05-14	PYG	2930.0
1999-05-14	QAR	3.6408
1999-05-14	RON	1.5009999999999999
1999-05-14	RSD	10.9231
1999-05-14	RUB	25.5
1999-05-14	RWF	334.09309999999999
1999-05-14	SAR	3.7505999999999999
1999-05-14	SCR	5.3235000000000001
1999-05-14	SEK	8.4004999999999992
1999-05-14	SGD	1.7068000000000001
1999-05-14	SKK	42.828499999999998
1999-05-14	SOS	2593.8703999999998
1999-05-14	STD	2366.1599000000001
1999-05-14	SVC	8.6950000000000003
1999-05-14	SYP	41.850000000000001
1999-05-14	SZL	6.2145000000000001
1999-05-14	THB	37.045000000000002
1999-05-14	TJS	1133.0
1999-05-14	TND	1.1817
1999-05-14	TRY	0.39589999999999997
1999-05-14	TWD	32.735999999999997
1999-05-14	TZS	703.0
1999-05-14	UAH	4.0214999999999996
1999-05-14	UGX	1575.0
1999-05-14	UYU	11.143000000000001
1999-05-14	UZS	116.64
1999-05-14	VEF	0.59530000000000005
1999-05-14	VND	13906.0
1999-05-14	XAF	617.22609999999997
1999-05-14	XCD	2.6899999999999999
1999-05-14	XOF	617.22609999999997
1999-05-14	XPF	111.996
1999-05-14	ZAR	6.2145000000000001
1999-05-14	ZMK	2480.0
1999-05-14	ZMW	2.48
1999-05-17	AED	3.6724999999999999
1999-05-17	ALL	143.09999999999999
1999-05-17	AMD	537.14999999999998
1999-05-17	ANG	1.77
1999-05-17	ARS	0.99980000000000002
1999-05-17	ATS	12.914400000000001
1999-05-17	AUD	1.5053000000000001
1999-05-17	AWG	1.79
1999-05-17	AZN	0.79379999999999995
1999-05-17	BBD	1.98
1999-05-17	BDT	48.649999999999999
1999-05-17	BEF	37.860100000000003
1999-05-17	BGN	1.8313999999999999
1999-05-17	BHD	0.377
1999-05-17	BIF	556.65999999999997
1999-05-17	BND	1.7115
1999-05-17	BOB	5.7800000000000002
1999-05-17	BRL	1.655
1999-05-17	BYR	247.0
1999-05-17	BZD	1.98
1999-05-17	CAD	1.4643999999999999
1999-05-17	CHF	1.5034000000000001
1999-05-17	CLP	484.25
1999-05-17	CNY	8.2781000000000002
1999-05-17	COP	1643.0
1999-05-17	CRC	282.06
1999-05-17	CUP	1.0
1999-05-17	CVE	102.586
1999-05-17	CYP	0.54000000000000004
1999-05-17	CZK	35.330500000000001
1999-05-17	DEM	1.8344
1999-05-17	DJF	171.63999999999999
1999-05-17	DKK	6.9740000000000002
1999-05-17	DOP	15.800000000000001
1999-05-17	DZD	67.081999999999994
1999-05-17	ECS	8715.0
1999-05-17	EEK	14.694800000000001
1999-05-17	ESP	156.15770000000001
1999-05-17	ETB	7.7000000000000002
1999-05-17	EUR	0.93820000000000003
1999-05-17	FIM	5.5801999999999996
1999-05-17	FJD	1.9473
1999-05-17	FRF	6.1562999999999999
1999-05-17	GBP	0.61880000000000002
1999-05-17	GEL	2.0249999999999999
1999-05-17	GHS	0.245
1999-05-17	GMD	11.460000000000001
1999-05-17	GNF	1323.5999999999999
1999-05-17	GTQ	7.2641999999999998
1999-05-17	GYD	169.0
1999-05-17	HKD	7.7519999999999998
1999-05-17	HNL	14.15
1999-05-17	HRK	7.1379999999999999
1999-05-17	HTG	16.600000000000001
1999-05-17	HUF	234.31
1999-05-17	IDR	7855.0
1999-05-17	IEP	0.73919999999999997
1999-05-17	ILS	4.1355000000000004
1999-05-17	INR	42.759999999999998
1999-05-17	IQD	0.31240000000000001
1999-05-17	IRR	1750.0
1999-05-17	ISK	73.569999999999993
1999-05-17	ITL	1817.24
1999-05-17	JMD	37.350000000000001
1999-05-17	JOD	0.70899999999999996
1999-05-17	JPY	122.84
1999-05-17	KES	68.430000000000007
1999-05-17	KGS	38.512799999999999
1999-05-17	KHR	3790.0
1999-05-17	KMF	453.39999999999998
1999-05-17	KRW	1207.5999999999999
1999-05-17	KWD	0.30570000000000003
1999-05-17	KZT	117.45
1999-05-17	LAK	4274.0
1999-05-17	LBP	1508.0
1999-05-17	LKR	70.659999999999997
1999-05-17	LSL	6.2104999999999997
1999-05-17	LTL	4.0010000000000003
1999-05-17	LVL	0.59104999999999996
1999-05-17	LYD	0.45000000000000001
1999-05-17	MAD	9.8146000000000004
1999-05-17	MDL	10.8523
1999-05-17	MGA	1248.0
1999-05-17	MKD	56.464599999999997
1999-05-17	MMK	6.25
1999-05-17	MNT	985.0
1999-05-17	MOP	8.0076999999999998
1999-05-17	MRO	208.28999999999999
1999-05-17	MUR	25.09
1999-05-17	MVR	11.369999999999999
1999-05-17	MWK	43.600000000000001
1999-05-17	MXN	9.2899999999999991
1999-05-17	MYR	3.7999999999999998
1999-05-17	NAD	6.2104999999999997
1999-05-17	NGN	105.8
1999-05-17	NIO	11.685700000000001
1999-05-17	NLG	2.0682
1999-05-17	NOK	7.7018000000000004
1999-05-17	NPR	67.900000000000006
1999-05-17	NZD	1.794
1999-05-17	OMR	0.38485000000000003
1999-05-17	PAB	1.0
1999-05-17	PEN	3.3285
1999-05-17	PGK	2.5188999999999999
1999-05-17	PHP	37.725000000000001
1999-05-17	PLN	3.9380000000000002
1999-05-17	PYG	2928.0
1999-05-17	QAR	3.6413000000000002
1999-05-17	RON	1.506
1999-05-17	RSD	10.9231
1999-05-17	RUB	25.449999999999999
1999-05-17	RWF	334.09309999999999
1999-05-17	SAR	3.7505999999999999
1999-05-17	SCR	5.3235000000000001
1999-05-17	SEK	8.4039000000000001
1999-05-17	SGD	1.7135
1999-05-17	SKK	42.890000000000001
1999-05-17	SOS	2593.8703999999998
1999-05-17	STD	2366.1599000000001
1999-05-17	SVC	8.6950000000000003
1999-05-17	SYP	41.850000000000001
1999-05-17	SZL	6.2104999999999997
1999-05-17	THB	37.234999999999999
1999-05-17	TJS	1133.0
1999-05-17	TND	1.1711
1999-05-17	TRY	0.39539999999999997
1999-05-17	TWD	32.770000000000003
1999-05-17	TZS	698.5
1999-05-17	UAH	3.9912999999999998
1999-05-17	UGX	1572.5
1999-05-17	UYU	11.143000000000001
1999-05-17	UZS	116.64
1999-05-17	VEF	0.59530000000000005
1999-05-17	VND	13906.0
1999-05-17	XAF	613.04399999999998
1999-05-17	XCD	2.6899999999999999
1999-05-17	XOF	613.04399999999998
1999-05-17	XPF	111.8948
1999-05-17	ZAR	6.2104999999999997
1999-05-17	ZMK	2480.0
1999-05-17	ZMW	2.48
1999-05-18	AED	3.6728000000000001
1999-05-18	ALL	143.09999999999999
1999-05-18	AMD	537.14999999999998
1999-05-18	ANG	1.7775000000000001
1999-05-18	ARS	0.99990000000000001
1999-05-18	ATS	12.891999999999999
1999-05-18	AUD	1.5043
1999-05-18	AWG	1.79
1999-05-18	AZN	0.7944
1999-05-18	BBD	1.98
1999-05-18	BDT	48.649999999999999
1999-05-18	BEF	37.794499999999999
1999-05-18	BGN	1.8261000000000001
1999-05-18	BHD	0.377
1999-05-18	BIF	554.22799999999995
1999-05-18	BND	1.7124999999999999
1999-05-18	BOB	5.7800000000000002
1999-05-18	BRL	1.667
1999-05-18	BYR	248.0
1999-05-18	BZD	1.98
1999-05-18	CAD	1.4601
1999-05-18	CHF	1.5027999999999999
1999-05-18	CLP	487.14999999999998
1999-05-18	CNY	8.2783999999999995
1999-05-18	COP	1650.0
1999-05-18	CRC	282.06
1999-05-18	CUP	1.0
1999-05-18	CVE	102.812
1999-05-18	CYP	0.54249999999999998
1999-05-18	CZK	35.289999999999999
1999-05-18	DEM	1.8331999999999999
1999-05-18	DJF	171.63999999999999
1999-05-18	DKK	6.9672000000000001
1999-05-18	DOP	15.800000000000001
1999-05-18	DZD	66.954499999999996
1999-05-18	ECS	8715.0
1999-05-18	EEK	14.6607
1999-05-18	ESP	155.887
1999-05-18	ETB	7.8209
1999-05-18	EUR	0.93700000000000006
1999-05-18	FIM	5.5705999999999998
1999-05-18	FJD	1.9512
1999-05-18	FRF	6.1456999999999997
1999-05-18	GBP	0.61839999999999995
1999-05-18	GEL	2.04
1999-05-18	GHS	0.24540000000000001
1999-05-18	GMD	11.460000000000001
1999-05-18	GNF	1325.4000000000001
1999-05-18	GTQ	7.2641999999999998
1999-05-18	GYD	169.0
1999-05-18	HKD	7.7525000000000004
1999-05-18	HNL	14.15
1999-05-18	HRK	7.1540999999999997
1999-05-18	HTG	16.600000000000001
1999-05-18	HUF	234.56
1999-05-18	IDR	8000.0
1999-05-18	IEP	0.73780000000000001
1999-05-18	ILS	4.1348000000000003
1999-05-18	INR	42.734999999999999
1999-05-18	IQD	0.31240000000000001
1999-05-18	IRR	1750.0
1999-05-18	ISK	73.319999999999993
1999-05-18	ITL	1814.0899999999999
1999-05-18	JMD	38.410499999999999
1999-05-18	JOD	0.71150000000000002
1999-05-18	JPY	123.56999999999999
1999-05-18	KES	68.629999999999995
1999-05-18	KGS	39.275300000000001
1999-05-18	KHR	3790.0
1999-05-18	KMF	453.39999999999998
1999-05-18	KRW	1206.5
1999-05-18	KWD	0.30564999999999998
1999-05-18	KZT	117.90000000000001
1999-05-18	LAK	4274.0
1999-05-18	LBP	1508.0
1999-05-18	LKR	70.75
1999-05-18	LSL	6.1950000000000003
1999-05-18	LTL	4.0010000000000003
1999-05-18	LVL	0.59175
1999-05-18	LYD	0.45000000000000001
1999-05-18	MAD	9.8015000000000008
1999-05-18	MDL	11.592700000000001
1999-05-18	MGA	1248.2
1999-05-18	MKD	56.464599999999997
1999-05-18	MMK	6.25
1999-05-18	MNT	985.0
1999-05-18	MOP	8.0076999999999998
1999-05-18	MRO	208.28999999999999
1999-05-18	MUR	25.114999999999998
1999-05-18	MVR	11.369999999999999
1999-05-18	MWK	43.524999999999999
1999-05-18	MXN	9.3699999999999992
1999-05-18	MYR	3.7999999999999998
1999-05-18	NAD	6.1950000000000003
1999-05-18	NGN	105.65000000000001
1999-05-18	NIO	11.685700000000001
1999-05-18	NLG	2.0647000000000002
1999-05-18	NOK	7.6829999999999998
1999-05-18	NPR	67.900000000000006
1999-05-18	NZD	1.7886
1999-05-18	OMR	0.38485000000000003
1999-05-18	PAB	1.0
1999-05-18	PEN	3.3239999999999998
1999-05-18	PGK	2.5188999999999999
1999-05-18	PHP	38.0
1999-05-18	PLN	3.9245000000000001
1999-05-18	PYG	2928.0
1999-05-18	QAR	3.641
1999-05-18	RON	1.5295000000000001
1999-05-18	RSD	10.9231
1999-05-18	RUB	24.914999999999999
1999-05-18	RWF	334.09309999999999
1999-05-18	SAR	3.7504
1999-05-18	SCR	5.3235000000000001
1999-05-18	SEK	8.4215999999999998
1999-05-18	SGD	1.7155
1999-05-18	SKK	43.670499999999997
1999-05-18	SOS	2593.8703999999998
1999-05-18	STD	2366.1599000000001
1999-05-18	SVC	8.6950000000000003
1999-05-18	SYP	41.850000000000001
1999-05-18	SZL	6.1950000000000003
1999-05-18	THB	37.350000000000001
1999-05-18	TJS	1133.0
1999-05-18	TND	1.1781999999999999
1999-05-18	TRY	0.3972
1999-05-18	TWD	32.764000000000003
1999-05-18	TZS	700.5
1999-05-18	UAH	3.9708999999999999
1999-05-18	UGX	1572.5
1999-05-18	UYU	11.15
1999-05-18	UZS	116.63
1999-05-18	VEF	0.59530000000000005
1999-05-18	VND	13907.0
1999-05-18	XAF	614.47969999999998
1999-05-18	XCD	2.6899999999999999
1999-05-18	XOF	614.47969999999998
1999-05-18	XPF	111.8019
1999-05-18	ZAR	6.1950000000000003
1999-05-18	ZMK	2478.0
1999-05-18	ZMW	2.4775
1999-05-19	AED	3.6728000000000001
1999-05-19	ALL	143.09999999999999
1999-05-19	AMD	539.29999999999995
1999-05-19	ANG	1.77
1999-05-19	ARS	0.99980000000000002
1999-05-19	ATS	12.8818
1999-05-19	AUD	1.502
1999-05-19	AWG	1.79
1999-05-19	AZN	0.79400000000000004
1999-05-19	BBD	1.98
1999-05-19	BDT	48.649999999999999
1999-05-19	BEF	37.764400000000002
1999-05-19	BGN	1.833
1999-05-19	BHD	0.377
1999-05-19	BIF	554.22799999999995
1999-05-19	BND	1.7118
1999-05-19	BOB	5.7800000000000002
1999-05-19	BRL	1.665
1999-05-19	BYR	248.0
1999-05-19	BZD	1.98
1999-05-19	CAD	1.4676
1999-05-19	CHF	1.4995000000000001
1999-05-19	CLP	486.44999999999999
1999-05-19	CNY	8.2788000000000004
1999-05-19	COP	1646.5
1999-05-19	CRC	282.06
1999-05-19	CUP	1.0
1999-05-19	CVE	102.812
1999-05-19	CYP	0.5403
1999-05-19	CZK	35.302999999999997
1999-05-19	DEM	1.8318000000000001
1999-05-19	DJF	171.63999999999999
1999-05-19	DKK	6.9615999999999998
1999-05-19	DOP	15.800000000000001
1999-05-19	DZD	69.757999999999996
1999-05-19	ECS	8724.5
1999-05-19	EEK	14.6563
1999-05-19	ESP	155.76300000000001
1999-05-19	ETB	7.8209
1999-05-19	EUR	0.93689999999999996
1999-05-19	FIM	5.5660999999999996
1999-05-19	FJD	1.9512
1999-05-19	FRF	6.1407999999999996
1999-05-19	GBP	0.61719999999999997
1999-05-19	GEL	2.0425
1999-05-19	GHS	0.24790000000000001
1999-05-19	GMD	11.460000000000001
1999-05-19	GNF	1325.4000000000001
1999-05-19	GTQ	7.2641999999999998
1999-05-19	GYD	169.0
1999-05-19	HKD	7.7527999999999997
1999-05-19	HNL	14.15
1999-05-19	HRK	7.1710000000000003
1999-05-19	HTG	16.600000000000001
1999-05-19	HUF	234.34
1999-05-19	IDR	7885.0
1999-05-19	IEP	0.73729999999999996
1999-05-19	ILS	4.1341999999999999
1999-05-19	INR	42.737499999999997
1999-05-19	IQD	0.31240000000000001
1999-05-19	IRR	1750.0
1999-05-19	ISK	73.329999999999998
1999-05-19	ITL	1812.6500000000001
1999-05-19	JMD	38.414499999999997
1999-05-19	JOD	0.71179999999999999
1999-05-19	JPY	123.31999999999999
1999-05-19	KES	69.25
1999-05-19	KGS	39.275300000000001
1999-05-19	KHR	3790.0
1999-05-19	KMF	453.39999999999998
1999-05-19	KRW	1200.5
1999-05-19	KWD	0.30564999999999998
1999-05-19	KZT	118.13
1999-05-19	LAK	4274.0
1999-05-19	LBP	1508.0
1999-05-19	LKR	70.530000000000001
1999-05-19	LSL	6.1725000000000003
1999-05-19	LTL	4.0010000000000003
1999-05-19	LVL	0.59135000000000004
1999-05-19	LYD	0.45000000000000001
1999-05-19	MAD	9.8122000000000007
1999-05-19	MDL	11.3004
1999-05-19	MGA	1248.0
1999-05-19	MKD	56.464599999999997
1999-05-19	MMK	6.25
1999-05-19	MNT	985.0
1999-05-19	MOP	8.0076999999999998
1999-05-19	MRO	208.38
1999-05-19	MUR	25.170000000000002
1999-05-19	MVR	11.369999999999999
1999-05-19	MWK	43.549999999999997
1999-05-19	MXN	9.2970000000000006
1999-05-19	MYR	3.8001
1999-05-19	NAD	6.1725000000000003
1999-05-19	NGN	105.72
1999-05-19	NIO	11.685700000000001
1999-05-19	NLG	2.0630000000000002
1999-05-19	NOK	7.7027000000000001
1999-05-19	NPR	67.900000000000006
1999-05-19	NZD	1.7986
1999-05-19	OMR	0.38485000000000003
1999-05-19	PAB	1.0
1999-05-19	PEN	3.3199999999999998
1999-05-19	PGK	2.5640999999999998
1999-05-19	PHP	37.725000000000001
1999-05-19	PLN	3.9125000000000001
1999-05-19	PYG	2928.0
1999-05-19	QAR	3.6408
1999-05-19	RON	1.55
1999-05-19	RSD	10.9231
1999-05-19	RUB	24.75
1999-05-19	RWF	334.09309999999999
1999-05-19	SAR	3.7505999999999999
1999-05-19	SCR	5.3250000000000002
1999-05-19	SEK	8.4196000000000009
1999-05-19	SGD	1.7095
1999-05-19	SKK	43.994999999999997
1999-05-19	SOS	2593.8703999999998
1999-05-19	STD	2366.1599000000001
1999-05-19	SVC	8.6950000000000003
1999-05-19	SYP	41.850000000000001
1999-05-19	SZL	6.1725000000000003
1999-05-19	THB	36.924999999999997
1999-05-19	TJS	1133.0
1999-05-19	TND	1.1779999999999999
1999-05-19	TRY	0.3977
1999-05-19	TWD	32.784999999999997
1999-05-19	TZS	702.0
1999-05-19	UAH	3.9655999999999998
1999-05-19	UGX	1585.0
1999-05-19	UYU	11.15
1999-05-19	UZS	117.03
1999-05-19	VEF	0.59550000000000003
1999-05-19	VND	13907.0
1999-05-19	XAF	615.08479999999997
1999-05-19	XCD	2.6899999999999999
1999-05-19	XOF	615.08479999999997
1999-05-19	XPF	111.7129
1999-05-19	ZAR	6.1725000000000003
1999-05-19	ZMK	2480.0
1999-05-19	ZMW	2.48
1999-05-20	AED	3.6728999999999998
1999-05-20	ALL	142.90000000000001
1999-05-20	ANG	1.7775000000000001
1999-05-20	ARS	0.99980000000000002
1999-05-20	ATS	12.9041
1999-05-20	AUD	1.5165
1999-05-20	AWG	1.79
1999-05-20	BBD	1.98
1999-05-20	BDT	48.649999999999999
1999-05-20	BEF	37.829900000000002
1999-05-20	BGN	1.8341000000000001
1999-05-20	BHD	0.377
1999-05-20	BIF	555.21000000000004
1999-05-20	BND	1.7230000000000001
1999-05-20	BOB	5.7800000000000002
1999-05-20	BRL	1.675
1999-05-20	BZD	1.98
1999-05-20	CAD	1.4693000000000001
1999-05-20	CHF	1.5037
1999-05-20	CLP	488.55000000000001
1999-05-20	CNY	8.2791999999999994
1999-05-20	COP	1649.0
1999-05-20	CRC	282.06
1999-05-20	CUP	1.0
1999-05-20	CVE	103.27
1999-05-20	CYP	0.53700000000000003
1999-05-20	CZK	35.414000000000001
1999-05-20	DEM	1.8371
1999-05-20	DJF	171.63999999999999
1999-05-20	DKK	6.9737
1999-05-20	DOP	15.800000000000001
1999-05-20	DZD	69.878
1999-05-20	ECS	8760.0
1999-05-20	EEK	14.7021
1999-05-20	ESP	156.03319999999999
1999-05-20	ETB	7.8219000000000003
1999-05-20	EUR	0.93779999999999997
1999-05-20	FIM	5.5758000000000001
1999-05-20	FJD	1.9443999999999999
1999-05-20	FRF	6.1513999999999998
1999-05-20	GBP	0.61839999999999995
1999-05-20	GHS	0.2455
1999-05-20	GMD	11.460000000000001
1999-05-20	GNF	1325.4000000000001
1999-05-20	GTQ	7.2641999999999998
1999-05-20	GYD	169.0
1999-05-20	HKD	7.7539999999999996
1999-05-20	HNL	14.15
1999-05-20	HRK	7.1654999999999998
1999-05-20	HTG	16.600000000000001
1999-05-20	HUF	234.52000000000001
1999-05-20	IDR	7950.0
1999-05-20	IEP	0.73860000000000003
1999-05-20	ILS	4.0872999999999999
1999-05-20	INR	42.774999999999999
1999-05-20	IQD	0.31240000000000001
1999-05-20	IRR	1750.0
1999-05-20	ISK	73.5
1999-05-20	ITL	1815.79
1999-05-20	JMD	38.646299999999997
1999-05-20	JOD	0.71130000000000004
1999-05-20	JPY	124.3
1999-05-20	KES	69.549999999999997
1999-05-20	KHR	3790.0
1999-05-20	KMF	444.39999999999998
1999-05-20	KRW	1204.5
1999-05-20	KWD	0.30559999999999998
1999-05-20	KZT	118.34999999999999
1999-05-20	LAK	4274.0
1999-05-20	LBP	1512.0
1999-05-20	LKR	70.549999999999997
1999-05-20	LSL	6.1994999999999996
1999-05-20	LTL	4.0010000000000003
1999-05-20	LVL	0.59279999999999999
1999-05-20	LYD	0.45000000000000001
1999-05-20	MAD	9.8138000000000005
1999-05-20	MGA	1230.0
1999-05-20	MKD	56.464599999999997
1999-05-20	MMK	6.25
1999-05-20	MNT	985.0
1999-05-20	MOP	8.0076999999999998
1999-05-20	MRO	208.38
1999-05-20	MUR	25.09
1999-05-20	MVR	11.369999999999999
1999-05-20	MWK	43.524999999999999
1999-05-20	MXN	9.3200000000000003
1999-05-20	MYR	3.7999999999999998
1999-05-20	NAD	6.1994999999999996
1999-05-20	NGN	106.45999999999999
1999-05-20	NIO	11.685700000000001
1999-05-20	NLG	2.0666000000000002
1999-05-20	NOK	7.7477
1999-05-20	NPR	67.900000000000006
1999-05-20	NZD	1.8167
1999-05-20	OMR	0.38249
1999-05-20	PAB	1.0
1999-05-20	PEN	3.323
1999-05-20	PGK	2.5840000000000001
1999-05-20	PHP	37.850000000000001
1999-05-20	PLN	3.9155000000000002
1999-05-20	PYG	2930.0
1999-05-20	QAR	3.6404999999999998
1999-05-20	RON	1.5549999999999999
1999-05-20	RSD	10.9231
1999-05-20	RUB	24.874500000000001
1999-05-20	RWF	334.09309999999999
1999-05-20	SAR	3.7504
1999-05-20	SCR	5.3254999999999999
1999-05-20	SEK	8.4544999999999995
1999-05-20	SGD	1.7158
1999-05-20	SKK	45.307499999999997
1999-05-20	SOS	2593.8703999999998
1999-05-20	STD	2366.1599000000001
1999-05-20	SVC	8.6950000000000003
1999-05-20	SYP	41.850000000000001
1999-05-20	SZL	6.1994999999999996
1999-05-20	THB	37.085000000000001
1999-05-20	TND	1.1841999999999999
1999-05-20	TRY	0.39810000000000001
1999-05-20	TWD	32.780000000000001
1999-05-20	TZS	702.5
1999-05-20	UAH	3.9765000000000001
1999-05-20	UGX	1575.0
1999-05-20	UYU	11.164
1999-05-20	VEF	0.59599999999999997
1999-05-20	VND	13909.0
1999-05-20	XAF	615.48869999999999
1999-05-20	XCD	2.6899999999999999
1999-05-20	XOF	615.48869999999999
1999-05-20	XPF	111.9067
1999-05-20	ZAR	6.1994999999999996
1999-05-20	ZMK	2460.0
1999-05-20	ZMW	2.46
1999-05-21	AED	3.673
1999-05-21	ALL	142.90000000000001
1999-05-21	AMD	540.41999999999996
1999-05-21	ANG	1.7775000000000001
1999-05-21	ARS	0.99990000000000001
1999-05-21	ATS	12.950900000000001
1999-05-21	AUD	1.5142
1999-05-21	AWG	1.79
1999-05-21	AZN	0.79459999999999997
1999-05-21	BBD	1.98
1999-05-21	BDT	48.649999999999999
1999-05-21	BEF	37.966999999999999
1999-05-21	BGN	1.8395999999999999
1999-05-21	BHD	0.37695000000000001
1999-05-21	BIF	554.75400000000002
1999-05-21	BND	1.7215
1999-05-21	BOB	5.7800000000000002
1999-05-21	BRL	1.6855
1999-05-21	BYR	248.0
1999-05-21	BZD	1.98
1999-05-21	CAD	1.4661999999999999
1999-05-21	CHF	1.5085
1999-05-21	CLP	488.55000000000001
1999-05-21	CNY	8.2780000000000005
1999-05-21	COP	1655.0
1999-05-21	CRC	282.06
1999-05-21	CUP	1.0
1999-05-21	CVE	103.27
1999-05-21	CYP	0.53700000000000003
1999-05-21	CZK	35.670499999999997
1999-05-21	DEM	1.8414999999999999
1999-05-21	DJF	171.63999999999999
1999-05-21	DKK	6.9984000000000002
1999-05-21	DOP	15.800000000000001
1999-05-21	DZD	69.903000000000006
1999-05-21	ECS	8707.5
1999-05-21	EEK	14.7346
1999-05-21	ESP	156.5986
1999-05-21	ETB	7.8219000000000003
1999-05-21	EUR	0.94140000000000001
1999-05-21	FIM	5.5960000000000001
1999-05-21	FJD	1.9459
1999-05-21	FRF	6.1737000000000002
1999-05-21	GBP	0.62250000000000005
1999-05-21	GEL	2.0299999999999998
1999-05-21	GHS	0.2475
1999-05-21	GMD	11.460000000000001
1999-05-21	GNF	1325.4000000000001
1999-05-21	GTQ	7.2641999999999998
1999-05-21	GYD	169.0
1999-05-21	HKD	7.7542999999999997
1999-05-21	HNL	14.15
1999-05-21	HRK	7.1961000000000004
1999-05-21	HTG	16.600000000000001
1999-05-21	HUF	234.90000000000001
1999-05-21	IDR	8025.0
1999-05-21	IEP	0.74119999999999997
1999-05-21	ILS	4.0789999999999997
1999-05-21	INR	42.795000000000002
1999-05-21	IQD	0.31240000000000001
1999-05-21	IRR	1750.0
1999-05-21	ISK	73.629999999999995
1999-05-21	ITL	1822.3699999999999
1999-05-21	JMD	38.603000000000002
1999-05-21	JOD	0.71130000000000004
1999-05-21	JPY	124.33
1999-05-21	KES	69.349999999999994
1999-05-21	KGS	39.275300000000001
1999-05-21	KHR	3790.0
1999-05-21	KMF	453.39999999999998
1999-05-21	KRW	1198.5
1999-05-21	KWD	0.30599999999999999
1999-05-21	KZT	119.05
1999-05-21	LAK	4274.0
1999-05-21	LBP	1508.0
1999-05-21	LKR	70.5
1999-05-21	LSL	6.2199999999999998
1999-05-21	LTL	4.0021000000000004
1999-05-21	LVL	0.59370000000000001
1999-05-21	LYD	0.45000000000000001
1999-05-21	MAD	9.8238000000000003
1999-05-21	MDL	11.286
1999-05-21	MGA	1229.0
1999-05-21	MKD	56.464599999999997
1999-05-21	MMK	6.25
1999-05-21	MNT	985.0
1999-05-21	MOP	8.0076999999999998
1999-05-21	MRO	208.38
1999-05-21	MUR	25.085000000000001
1999-05-21	MVR	11.369999999999999
1999-05-21	MWK	43.530000000000001
1999-05-21	MXN	9.3369999999999997
1999-05-21	MYR	3.7999999999999998
1999-05-21	NAD	6.2199999999999998
1999-05-21	NGN	106.5
1999-05-21	NIO	11.685700000000001
1999-05-21	NLG	2.0741000000000001
1999-05-21	NOK	7.7568999999999999
1999-05-21	NPR	67.900000000000006
1999-05-21	NZD	1.8220000000000001
1999-05-21	OMR	0.38249
1999-05-21	PAB	1.0
1999-05-21	PEN	3.3260000000000001
1999-05-21	PGK	2.5575000000000001
1999-05-21	PHP	37.950000000000003
1999-05-21	PLN	3.9304999999999999
1999-05-21	PYG	2935.0
1999-05-21	QAR	3.6404999999999998
1999-05-21	RON	1.548
1999-05-21	RSD	10.9231
1999-05-21	RUB	24.905000000000001
1999-05-21	RWF	334.09309999999999
1999-05-21	SAR	3.7504
1999-05-21	SCR	5.2999999999999998
1999-05-21	SEK	8.4471000000000007
1999-05-21	SGD	1.7215
1999-05-21	SKK	44.210999999999999
1999-05-21	SOS	2593.8703999999998
1999-05-21	STD	2366.1599000000001
1999-05-21	SVC	8.6950000000000003
1999-05-21	SYP	41.850000000000001
1999-05-21	SZL	6.2199999999999998
1999-05-21	THB	37.094999999999999
1999-05-21	TJS	1133.0
1999-05-21	TND	1.1852
1999-05-21	TRY	0.39900000000000002
1999-05-21	TWD	32.825000000000003
1999-05-21	TZS	702.0
1999-05-21	UAH	4.0250000000000004
1999-05-21	UGX	1512.5
1999-05-21	UYU	11.173999999999999
1999-05-21	UZS	117.03
1999-05-21	VEF	0.59630000000000005
1999-05-21	VND	13908.0
1999-05-21	XAF	617.37139999999999
1999-05-21	XCD	2.6899999999999999
1999-05-21	XOF	617.37139999999999
1999-05-21	XPF	112.3122
1999-05-21	ZAR	6.2199999999999998
1999-05-21	ZMK	2508.0
1999-05-21	ZMW	2.5074999999999998
1999-05-24	AED	3.6724999999999999
1999-05-24	ALL	142.90000000000001
1999-05-24	AMD	540.91999999999996
1999-05-24	ANG	1.7775000000000001
1999-05-24	ARS	0.99980000000000002
1999-05-24	ATS	12.9991
1999-05-24	AUD	1.5206999999999999
1999-05-24	AWG	1.79
1999-05-24	AZN	0.79500000000000004
1999-05-24	BBD	1.98
1999-05-24	BDT	48.649999999999999
1999-05-24	BEF	38.108600000000003
1999-05-24	BGN	1.8513999999999999
1999-05-24	BHD	0.37695000000000001
1999-05-24	BIF	554.75400000000002
1999-05-24	BND	1.7202
1999-05-24	BOB	5.7800000000000002
1999-05-24	BRL	1.7030000000000001
1999-05-24	BYR	248.0
1999-05-24	BZD	1.98
1999-05-24	CAD	1.4609000000000001
1999-05-24	CHF	1.516
1999-05-24	CLP	491.0
1999-05-24	CNY	8.2780000000000005
1999-05-24	COP	1673.0
1999-05-24	CRC	282.06
1999-05-24	CUP	1.0
1999-05-24	CVE	104.2
1999-05-24	CYP	0.54500000000000004
1999-05-24	CZK	35.787999999999997
1999-05-24	DEM	1.8492999999999999
1999-05-24	DJF	171.63999999999999
1999-05-24	DKK	7.0275999999999996
1999-05-24	DOP	15.800000000000001
1999-05-24	DZD	69.977000000000004
1999-05-24	ECS	8673.5
1999-05-24	EEK	14.819000000000001
1999-05-24	ESP	157.18299999999999
1999-05-24	ETB	7.8219000000000003
1999-05-24	EUR	0.94469999999999998
1999-05-24	FIM	5.6169000000000002
1999-05-24	FJD	1.9443999999999999
1999-05-24	FRF	6.1967999999999996
1999-05-24	GBP	0.62460000000000004
1999-05-24	GEL	1.97
1999-05-24	GHS	0.2485
1999-05-24	GMD	11.460000000000001
1999-05-24	GNF	1325.4000000000001
1999-05-24	GTQ	7.2641999999999998
1999-05-24	GYD	169.0
1999-05-24	HKD	7.7534999999999998
1999-05-24	HNL	14.15
1999-05-24	HRK	7.2480000000000002
1999-05-24	HTG	16.600000000000001
1999-05-24	HUF	236.19
1999-05-24	IDR	8048.0
1999-05-24	IEP	0.74399999999999999
1999-05-24	ILS	4.093
1999-05-24	INR	42.759999999999998
1999-05-24	IQD	0.31240000000000001
1999-05-24	IRR	1750.0
1999-05-24	ISK	73.810000000000002
1999-05-24	ITL	1829.3
1999-05-24	JMD	38.576999999999998
1999-05-24	JOD	0.71099999999999997
1999-05-24	JPY	124.0
1999-05-24	KES	69.579999999999998
1999-05-24	KGS	39.275300000000001
1999-05-24	KHR	3790.0
1999-05-24	KMF	453.39999999999998
1999-05-24	KRW	1193.25
1999-05-24	KWD	0.30623
1999-05-24	KZT	118.98
1999-05-24	LAK	4274.0
1999-05-24	LBP	1512.0
1999-05-24	LKR	70.810000000000002
1999-05-24	LSL	6.21
1999-05-24	LTL	4.0010000000000003
1999-05-24	LVL	0.59445000000000003
1999-05-24	LYD	0.45000000000000001
1999-05-24	MAD	9.8687000000000005
1999-05-24	MDL	11.2804
1999-05-24	MGA	1228.8
1999-05-24	MKD	56.464599999999997
1999-05-24	MMK	6.25
1999-05-24	MNT	985.0
1999-05-24	MOP	8.0076999999999998
1999-05-24	MRO	208.38
1999-05-24	MUR	25.125
1999-05-24	MVR	11.369999999999999
1999-05-24	MWK	43.560000000000002
1999-05-24	MXN	9.375
1999-05-24	MYR	3.8003
1999-05-24	NAD	6.21
1999-05-24	NGN	105.16
1999-05-24	NIO	11.685700000000001
1999-05-24	NLG	2.0817999999999999
1999-05-24	NOK	7.7873999999999999
1999-05-24	NPR	67.900000000000006
1999-05-24	NZD	1.8371999999999999
1999-05-24	OMR	0.38485000000000003
1999-05-24	PAB	1.0
1999-05-24	PEN	3.3370000000000002
1999-05-24	PGK	2.5575000000000001
1999-05-24	PHP	37.850000000000001
1999-05-24	PLN	3.9405000000000001
1999-05-24	PYG	2945.0
1999-05-24	QAR	3.6408
1999-05-24	RON	1.5549999999999999
1999-05-24	RSD	10.9231
1999-05-24	RUB	24.824999999999999
1999-05-24	RWF	334.09309999999999
1999-05-24	SAR	3.7505000000000002
1999-05-24	SCR	5.3300000000000001
1999-05-24	SEK	8.4872999999999994
1999-05-24	SGD	1.7226999999999999
1999-05-24	SKK	44.622999999999998
1999-05-24	SOS	2593.8703999999998
1999-05-24	STD	2366.1599000000001
1999-05-24	SVC	8.6950000000000003
1999-05-24	SYP	41.850000000000001
1999-05-24	SZL	6.21
1999-05-24	THB	37.100000000000001
1999-05-24	TJS	1133.0
1999-05-24	TND	1.1846000000000001
1999-05-24	TRY	0.40110000000000001
1999-05-24	TWD	32.820999999999998
1999-05-24	TZS	702.5
1999-05-24	UAH	3.9712000000000001
1999-05-24	UGX	1510.0
1999-05-24	UYU	11.178000000000001
1999-05-24	UZS	117.03
1999-05-24	VEF	0.59650000000000003
1999-05-24	VND	13908.0
1999-05-24	XAF	621.43640000000005
1999-05-24	XCD	2.6899999999999999
1999-05-24	XOF	621.43640000000005
1999-05-24	XPF	112.7165
1999-05-24	ZAR	6.21
1999-05-24	ZMK	2488.0
1999-05-24	ZMW	2.4874999999999998
1999-05-25	AED	3.6728000000000001
1999-05-25	ALL	142.90000000000001
1999-05-25	ANG	1.77
1999-05-25	ARS	0.99980000000000002
1999-05-25	ATS	12.975300000000001
1999-05-25	AUD	1.5185999999999999
1999-05-25	AWG	1.79
1999-05-25	BBD	1.98
1999-05-25	BDT	48.649999999999999
1999-05-25	BEF	38.038600000000002
1999-05-25	BGN	1.8487
1999-05-25	BHD	0.37705
1999-05-25	BIF	556.10500000000002
1999-05-25	BND	1.7222999999999999
1999-05-25	BOB	5.7800000000000002
1999-05-25	BRL	1.7250000000000001
1999-05-25	BZD	1.98
1999-05-25	CAD	1.4558
1999-05-25	CHF	1.5111000000000001
1999-05-25	CLP	494.44999999999999
1999-05-25	CNY	8.2783999999999995
1999-05-25	COP	1661.5
1999-05-25	CRC	282.06
1999-05-25	CUP	1.0
1999-05-25	CVE	104.2
1999-05-25	CYP	0.54600000000000004
1999-05-25	CZK	35.734999999999999
1999-05-25	DEM	1.8472
1999-05-25	DJF	171.63999999999999
1999-05-25	DKK	7.0103999999999997
1999-05-25	DOP	15.800000000000001
1999-05-25	DZD	70.489999999999995
1999-05-25	ECS	8900.0
1999-05-25	EEK	14.810600000000001
1999-05-25	ESP	156.89400000000001
1999-05-25	ETB	7.8219000000000003
1999-05-25	EUR	0.94279999999999997
1999-05-25	FIM	5.6064999999999996
1999-05-25	FJD	1.9478
1999-05-25	FRF	6.1853999999999996
1999-05-25	GBP	0.62560000000000004
1999-05-25	GHS	0.2485
1999-05-25	GMD	11.699999999999999
1999-05-25	GNF	1329.7
1999-05-25	GTQ	7.2641999999999998
1999-05-25	GYD	169.0
1999-05-25	HKD	7.7542999999999997
1999-05-25	HNL	14.15
1999-05-25	HRK	7.2252000000000001
1999-05-25	HTG	16.600000000000001
1999-05-25	HUF	236.69
1999-05-25	IDR	8085.0
1999-05-25	IEP	0.74260000000000004
1999-05-25	ILS	4.1135999999999999
1999-05-25	INR	42.7425
1999-05-25	IQD	0.31240000000000001
1999-05-25	IRR	1750.0
1999-05-25	ISK	73.909999999999997
1999-05-25	ITL	1825.8099999999999
1999-05-25	JMD	37.5
1999-05-25	JOD	0.71130000000000004
1999-05-25	JPY	123.2
1999-05-25	KES	69.930000000000007
1999-05-25	KHR	3790.0
1999-05-25	KMF	453.39999999999998
1999-05-25	KRW	1189.3
1999-05-25	KWD	0.30620000000000003
1999-05-25	KZT	119.65000000000001
1999-05-25	LAK	4274.0
1999-05-25	LBP	1508.0
1999-05-25	LKR	70.609999999999999
1999-05-25	LSL	6.2205000000000004
1999-05-25	LTL	4.0010000000000003
1999-05-25	LVL	0.59494999999999998
1999-05-25	LYD	0.45000000000000001
1999-05-25	MAD	9.8582999999999998
1999-05-25	MGA	1228.8
1999-05-25	MKD	56.464599999999997
1999-05-25	MMK	6.25
1999-05-25	MNT	1003.28
1999-05-25	MOP	7.9459999999999997
1999-05-25	MRO	208.38
1999-05-25	MUR	25.199999999999999
1999-05-25	MVR	11.369999999999999
1999-05-25	MWK	43.524999999999999
1999-05-25	MXN	9.3925000000000001
1999-05-25	MYR	3.8003
1999-05-25	NAD	6.2205000000000004
1999-05-25	NGN	105.16
1999-05-25	NIO	11.6911
1999-05-25	NLG	2.0779999999999998
1999-05-25	NOK	7.7869999999999999
1999-05-25	NPR	67.400000000000006
1999-05-25	NZD	1.8320000000000001
1999-05-25	OMR	0.38249
1999-05-25	PAB	1.0
1999-05-25	PEN	3.3410000000000002
1999-05-25	PGK	2.5640999999999998
1999-05-25	PHP	37.920000000000002
1999-05-25	PLN	3.9399999999999999
1999-05-25	PYG	2935.0
1999-05-25	QAR	3.6400000000000001
1999-05-25	RON	1.5489999999999999
1999-05-25	RSD	10.9231
1999-05-25	RUB	24.725000000000001
1999-05-25	RWF	334.09309999999999
1999-05-25	SAR	3.7505000000000002
1999-05-25	SCR	5.3499999999999996
1999-05-25	SEK	8.4694000000000003
1999-05-25	SGD	1.7206999999999999
1999-05-25	SKK	44.228999999999999
1999-05-25	SOS	2593.8703999999998
1999-05-25	STD	2366.1599000000001
1999-05-25	SVC	8.6950000000000003
1999-05-25	SYP	41.850000000000001
1999-05-25	SZL	6.2205000000000004
1999-05-25	THB	37.049999999999997
1999-05-25	TND	1.1843999999999999
1999-05-25	TRY	0.40189999999999998
1999-05-25	TWD	32.793999999999997
1999-05-25	TZS	702.0
1999-05-25	UAH	3.9664000000000001
1999-05-25	UGX	1400.0
1999-05-25	UYU	11.18
1999-05-25	VEF	0.59730000000000005
1999-05-25	VND	13907.0
1999-05-25	XAF	620.40769999999998
1999-05-25	XCD	2.6899999999999999
1999-05-25	XOF	620.40769999999998
1999-05-25	XPF	112.50279999999999
1999-05-25	ZAR	6.2205000000000004
1999-05-25	ZMK	2500.0
1999-05-25	ZMW	2.5
1999-05-26	AED	3.6728000000000001
1999-05-26	ALL	142.90000000000001
1999-05-26	ANG	1.77
1999-05-26	ARS	0.99990000000000001
1999-05-26	ATS	12.9619
1999-05-26	AUD	1.5407999999999999
1999-05-26	AWG	1.79
1999-05-26	BBD	1.98
1999-05-26	BDT	48.649999999999999
1999-05-26	BEF	37.999200000000002
1999-05-26	BGN	1.8419000000000001
1999-05-26	BHD	0.377
1999-05-26	BIF	556.15899999999999
1999-05-26	BND	1.724
1999-05-26	BOB	5.7400000000000002
1999-05-26	BRL	1.7370000000000001
1999-05-26	BZD	1.98
1999-05-26	CAD	1.4674
1999-05-26	CHF	1.4991000000000001
1999-05-26	CLP	494.75
1999-05-26	CNY	8.2787000000000006
1999-05-26	COP	1670.5
1999-05-26	CRC	282.06
1999-05-26	CUP	1.0
1999-05-26	CVE	103.949
1999-05-26	CYP	0.54400000000000004
1999-05-26	CZK	35.759999999999998
1999-05-26	DEM	1.8471
1999-05-26	DJF	171.63999999999999
1999-05-26	DKK	6.9989999999999997
1999-05-26	DOP	15.800000000000001
1999-05-26	DZD	70.459999999999994
1999-05-26	ECS	9525.0
1999-05-26	EEK	14.7471
1999-05-26	ESP	156.73140000000001
1999-05-26	ETB	7.8013000000000003
1999-05-26	EUR	0.94130000000000003
1999-05-26	FIM	5.6006999999999998
1999-05-26	FJD	1.9443999999999999
1999-05-26	FRF	6.1788999999999996
1999-05-26	GBP	0.62329999999999997
1999-05-26	GHS	0.2495
1999-05-26	GMD	11.609999999999999
1999-05-26	GNF	1329.7
1999-05-26	GTQ	7.2641999999999998
1999-05-26	GYD	169.0
1999-05-26	HKD	7.7549999999999999
1999-05-26	HNL	14.15
1999-05-26	HRK	7.2000000000000002
1999-05-26	HTG	16.600000000000001
1999-05-26	HUF	236.36000000000001
1999-05-26	IDR	8170.0
1999-05-26	IEP	0.74180000000000001
1999-05-26	ILS	4.1216999999999997
1999-05-26	INR	42.744999999999997
1999-05-26	IQD	0.31240000000000001
1999-05-26	IRR	1750.0
1999-05-26	ISK	73.689999999999998
1999-05-26	ITL	1823.9200000000001
1999-05-26	JMD	38.636800000000001
1999-05-26	JOD	0.71150000000000002
1999-05-26	JPY	122.25
1999-05-26	KES	70.079999999999998
1999-05-26	KHR	3790.0
1999-05-26	KMF	463.05000000000001
1999-05-26	KRW	1186.55
1999-05-26	KWD	0.30603000000000002
1999-05-26	KZT	121.0
1999-05-26	LAK	4274.0
1999-05-26	LBP	1508.0
1999-05-26	LKR	70.780000000000001
1999-05-26	LSL	6.2687999999999997
1999-05-26	LTL	4.0021000000000004
1999-05-26	LVL	0.59389999999999998
1999-05-26	LYD	0.45000000000000001
1999-05-26	MAD	9.8490000000000002
1999-05-26	MGA	1240.0
1999-05-26	MKD	56.464599999999997
1999-05-26	MMK	6.25
1999-05-26	MNT	1003.28
1999-05-26	MOP	7.9459999999999997
1999-05-26	MRO	208.38
1999-05-26	MUR	25.175000000000001
1999-05-26	MVR	11.369999999999999
1999-05-26	MWK	43.549999999999997
1999-05-26	MXN	9.5340000000000007
1999-05-26	MYR	3.7999000000000001
1999-05-26	NAD	6.2687999999999997
1999-05-26	NGN	103.17
1999-05-26	NIO	11.6911
1999-05-26	NLG	2.0758000000000001
1999-05-26	NOK	7.7748999999999997
1999-05-26	NPR	67.400000000000006
1999-05-26	NZD	1.8595999999999999
1999-05-26	OMR	0.38485000000000003
1999-05-26	PAB	1.0
1999-05-26	PEN	3.3519999999999999
1999-05-26	PGK	2.5707
1999-05-26	PHP	37.899999999999999
1999-05-26	PLN	3.9399999999999999
1999-05-26	PYG	2935.0
1999-05-26	QAR	3.6400000000000001
1999-05-26	RON	1.5545
1999-05-26	RSD	10.9231
1999-05-26	RUB	24.5
1999-05-26	RWF	334.09309999999999
1999-05-26	SAR	3.7505999999999999
1999-05-26	SCR	5.359
1999-05-26	SEK	8.4745000000000008
1999-05-26	SGD	1.7282999999999999
1999-05-26	SKK	44.058500000000002
1999-05-26	SOS	2593.8703999999998
1999-05-26	STD	2366.1599000000001
1999-05-26	SVC	8.6950000000000003
1999-05-26	SYP	41.850000000000001
1999-05-26	SZL	6.2687999999999997
1999-05-26	THB	37.170000000000002
1999-05-26	TND	1.1846000000000001
1999-05-26	TRY	0.40200000000000002
1999-05-26	TWD	32.762
1999-05-26	TZS	702.5
1999-05-26	UAH	3.9900000000000002
1999-05-26	UGX	1400.0
1999-05-26	UYU	11.185
1999-05-26	VEF	0.59699999999999998
1999-05-26	VND	13917.0
1999-05-26	XAF	618.27340000000004
1999-05-26	XCD	2.6899999999999999
1999-05-26	XOF	618.27340000000004
1999-05-26	XPF	112.4074
1999-05-26	ZAR	6.2687999999999997
1999-05-26	ZMK	2505.0
1999-05-26	ZMW	2.5049999999999999
1999-05-27	AED	3.6728999999999998
1999-05-27	ALL	142.5
1999-05-27	ANG	1.7775000000000001
1999-05-27	ARS	0.99990000000000001
1999-05-27	ATS	13.1778
1999-05-27	AUD	1.5434000000000001
1999-05-27	AWG	1.79
1999-05-27	BBD	1.98
1999-05-27	BDT	48.649999999999999
1999-05-27	BEF	38.632399999999997
1999-05-27	BGN	1.8641000000000001
1999-05-27	BHD	0.377
1999-05-27	BIF	555.18399999999997
1999-05-27	BND	1.7298
1999-05-27	BOB	5.7400000000000002
1999-05-27	BRL	1.7010000000000001
1999-05-27	BZD	1.98
1999-05-27	CAD	1.4705999999999999
1999-05-27	CDF	4.1997999999999998
1999-05-27	CHF	1.5274000000000001
1999-05-27	CLP	495.44999999999999
1999-05-27	CNY	8.2792999999999992
1999-05-27	COP	1689.5
1999-05-27	CRC	282.06
1999-05-27	CUP	1.0
1999-05-27	CVE	104.837
1999-05-27	CYP	0.53700000000000003
1999-05-27	CZK	36.091999999999999
1999-05-27	DEM	1.8687
1999-05-27	DJF	171.63999999999999
1999-05-27	DKK	7.1167999999999996
1999-05-27	DOP	15.800000000000001
1999-05-27	DZD	70.519999999999996
1999-05-27	ECS	9800.0
1999-05-27	EEK	14.949999999999999
1999-05-27	ESP	159.34309999999999
1999-05-27	ETB	7.7984
1999-05-27	EUR	0.95760000000000001
1999-05-27	FIM	5.6940999999999997
1999-05-27	FJD	1.9684999999999999
1999-05-27	FRF	6.2819000000000003
1999-05-27	GBP	0.62749999999999995
1999-05-27	GHS	0.2487
1999-05-27	GMD	11.609999999999999
1999-05-27	GNF	1329.7
1999-05-27	GTQ	7.2641999999999998
1999-05-27	GYD	169.0
1999-05-27	HKD	7.7553000000000001
1999-05-27	HNL	14.15
1999-05-27	HRK	7.2892999999999999
1999-05-27	HTG	16.600000000000001
1999-05-27	HUF	237.75999999999999
1999-05-27	IDR	8125.0
1999-05-27	IEP	0.75419999999999998
1999-05-27	ILS	4.1279000000000003
1999-05-27	INR	42.82
1999-05-27	IQD	0.31240000000000001
1999-05-27	IRR	1750.0
1999-05-27	ISK	74.069999999999993
1999-05-27	ITL	1854.3099999999999
1999-05-27	JMD	38.411999999999999
1999-05-27	JOD	0.71130000000000004
1999-05-27	JPY	122.38
1999-05-27	KES	69.769999999999996
1999-05-27	KHR	3790.0
1999-05-27	KMF	463.05000000000001
1999-05-27	KRW	1191.0
1999-05-27	KWD	0.30608000000000002
1999-05-27	LAK	4274.0
1999-05-27	LBP	1508.0
1999-05-27	LKR	70.569999999999993
1999-05-27	LSL	6.2515000000000001
1999-05-27	LTL	4.0021000000000004
1999-05-27	LVL	0.59599999999999997
1999-05-27	LYD	0.45000000000000001
1999-05-27	MAD	9.8696999999999999
1999-05-27	MGA	1230.0
1999-05-27	MKD	56.464599999999997
1999-05-27	MMK	6.25
1999-05-27	MNT	1003.28
1999-05-27	MOP	7.9459999999999997
1999-05-27	MRO	208.25
1999-05-27	MUR	25.114999999999998
1999-05-27	MVR	11.369999999999999
1999-05-27	MWK	43.524999999999999
1999-05-27	MXN	9.6624999999999996
1999-05-27	MYR	3.7999000000000001
1999-05-27	NAD	6.2515000000000001
1999-05-27	NGN	99.849999999999994
1999-05-27	NIO	11.6911
1999-05-27	NLG	2.1103999999999998
1999-05-27	NOK	7.8970000000000002
1999-05-27	NPR	67.400000000000006
1999-05-27	NZD	1.879
1999-05-27	OMR	0.38249
1999-05-27	PAB	1.0
1999-05-27	PEN	3.3325
1999-05-27	PGK	2.6143999999999998
1999-05-27	PHP	38.049999999999997
1999-05-27	PLN	3.9735
1999-05-27	PYG	2937.0
1999-05-27	QAR	3.6404999999999998
1999-05-27	RON	1.5569999999999999
1999-05-27	RSD	10.9231
1999-05-27	RUB	24.484999999999999
1999-05-27	RWF	334.09309999999999
1999-05-27	SAR	3.7504
1999-05-27	SCR	5.3449999999999998
1999-05-27	SEK	8.5998999999999999
1999-05-27	SGD	1.7315
1999-05-27	SKK	44.374000000000002
1999-05-27	SOS	2593.8703999999998
1999-05-27	STD	2366.1599000000001
1999-05-27	SVC	8.6950000000000003
1999-05-27	SYP	41.850000000000001
1999-05-27	SZL	6.2515000000000001
1999-05-27	THB	37.134999999999998
1999-05-27	TND	1.1884999999999999
1999-05-27	TRY	0.40400000000000003
1999-05-27	TWD	32.783999999999999
1999-05-27	TZS	703.5
1999-05-27	UAH	4.0
1999-05-27	UGX	1405.0
1999-05-27	UYU	11.205
1999-05-27	VEF	0.59799999999999998
1999-05-27	VND	13908.0
1999-05-27	XAF	626.03279999999995
1999-05-27	XCD	2.6899999999999999
1999-05-27	XOF	626.03279999999995
1999-05-27	XPF	114.2805
1999-05-27	ZAR	6.2515000000000001
1999-05-27	ZMK	2508.0
1999-05-27	ZMW	2.5074999999999998
1999-05-28	AED	3.6722999999999999
1999-05-28	ALL	142.5
1999-05-28	AMD	540.91999999999996
1999-05-28	ANG	1.7775000000000001
1999-05-28	ARS	0.99990000000000001
1999-05-28	ATS	13.2082
1999-05-28	AUD	1.5419
1999-05-28	AWG	1.79
1999-05-28	AZN	0.7954
1999-05-28	BBD	1.98
1999-05-28	BDT	48.649999999999999
1999-05-28	BEF	38.721400000000003
1999-05-28	BGN	1.8654999999999999
1999-05-28	BHD	0.37574000000000002
1999-05-28	BIF	559.90800000000002
1999-05-28	BND	1.7315
1999-05-28	BOB	5.7400000000000002
1999-05-28	BRL	1.7210000000000001
1999-05-28	BYR	248.0
1999-05-28	BZD	1.98
1999-05-28	CAD	1.4764999999999999
1999-05-28	CHF	1.5262
1999-05-28	CLP	491.85000000000002
1999-05-28	CNY	8.2782999999999998
1999-05-28	COP	1679.0
1999-05-28	CRC	282.06
1999-05-28	CUP	1.0
1999-05-28	CVE	105.107
1999-05-28	CYP	0.54749999999999999
1999-05-28	CZK	36.219000000000001
1999-05-28	DEM	1.8711
1999-05-28	DJF	171.63999999999999
1999-05-28	DKK	7.1303999999999998
1999-05-28	DOP	15.800000000000001
1999-05-28	DZD	70.564999999999998
1999-05-28	ECS	9650.0
1999-05-28	EEK	14.991199999999999
1999-05-28	ESP	159.71010000000001
1999-05-28	ETB	7.7984
1999-05-28	EUR	0.95940000000000003
1999-05-28	FIM	5.7072000000000003
1999-05-28	FJD	1.9864999999999999
1999-05-28	FRF	6.2964000000000002
1999-05-28	GBP	0.626
1999-05-28	GEL	2.0299999999999998
1999-05-28	GHS	0.25130000000000002
1999-05-28	GMD	11.609999999999999
1999-05-28	GNF	1329.7
1999-05-28	GTQ	7.2641999999999998
1999-05-28	GYD	169.0
1999-05-28	HKD	7.7548000000000004
1999-05-28	HNL	14.15
1999-05-28	HRK	7.3044000000000002
1999-05-28	HTG	16.600000000000001
1999-05-28	HUF	238.71000000000001
1999-05-28	IDR	8135.0
1999-05-28	IEP	0.75600000000000001
1999-05-28	ILS	4.125
1999-05-28	INR	43.049999999999997
1999-05-28	IQD	0.31240000000000001
1999-05-28	IRR	1750.0
1999-05-28	ISK	74.620000000000005
1999-05-28	ITL	1858.5799999999999
1999-05-28	JMD	38.611699999999999
1999-05-28	JOD	0.71179999999999999
1999-05-28	JPY	120.15000000000001
1999-05-28	KES	70.150000000000006
1999-05-28	KGS	41.532800000000002
1999-05-28	KHR	3790.0
1999-05-28	KMF	463.05000000000001
1999-05-28	KRW	1189.55
1999-05-28	KWD	0.30608000000000002
1999-05-28	KZT	124.34999999999999
1999-05-28	LAK	4274.0
1999-05-28	LBP	1507.0
1999-05-28	LKR	70.640000000000001
1999-05-28	LSL	6.2800000000000002
1999-05-28	LTL	4.0019999999999998
1999-05-28	LVL	0.59570000000000001
1999-05-28	LYD	0.45000000000000001
1999-05-28	MAD	9.8688000000000002
1999-05-28	MDL	11.2652
1999-05-28	MGA	1252.0
1999-05-28	MKD	56.464599999999997
1999-05-28	MMK	6.25
1999-05-28	MNT	1003.28
1999-05-28	MOP	7.9459999999999997
1999-05-28	MRO	208.25
1999-05-28	MUR	25.245000000000001
1999-05-28	MVR	11.369999999999999
1999-05-28	MWK	43.539999999999999
1999-05-28	MXN	9.7799999999999994
1999-05-28	MYR	3.7999999999999998
1999-05-28	NAD	6.2800000000000002
1999-05-28	NGN	98.849999999999994
1999-05-28	NIO	11.6911
1999-05-28	NLG	2.1153
1999-05-28	NOK	7.9105999999999996
1999-05-28	NPR	67.400000000000006
1999-05-28	NZD	1.8713
1999-05-28	OMR	0.38249
1999-05-28	PAB	1.0
1999-05-28	PEN	3.3319999999999999
1999-05-28	PGK	2.6455000000000002
1999-05-28	PHP	38.085000000000001
1999-05-28	PLN	3.9940000000000002
1999-05-28	PYG	2935.0
1999-05-28	QAR	3.6395
1999-05-28	RON	1.5649999999999999
1999-05-28	RSD	10.9231
1999-05-28	RUB	24.649999999999999
1999-05-28	RWF	334.09309999999999
1999-05-28	SAR	3.7504
1999-05-28	SCR	5.3550000000000004
1999-05-28	SEK	8.6166999999999998
1999-05-28	SGD	1.7275
1999-05-28	SKK	44.348500000000001
1999-05-28	SOS	2593.8703999999998
1999-05-28	STD	2366.1599000000001
1999-05-28	SVC	8.6950000000000003
1999-05-28	SYP	41.850000000000001
1999-05-28	SZL	6.2800000000000002
1999-05-28	THB	37.174999999999997
1999-05-28	TJS	1133.0
1999-05-28	TND	1.1937
1999-05-28	TRY	0.40500000000000003
1999-05-28	TWD	32.811
1999-05-28	TZS	704.0
1999-05-28	UAH	4.0149999999999997
1999-05-28	UGX	1407.5
1999-05-28	UYU	11.204000000000001
1999-05-28	UZS	117.03
1999-05-28	VEF	0.59799999999999998
1999-05-28	VND	13909.0
1999-05-28	XAF	627.20000000000005
1999-05-28	XCD	2.6899999999999999
1999-05-28	XOF	627.20000000000005
1999-05-28	XPF	114.4811
1999-05-28	ZAR	6.2800000000000002
1999-05-28	ZMK	2500.0
1999-05-28	ZMW	2.5
1999-05-31	AED	3.6728000000000001
1999-05-31	ALL	142.30000000000001
1999-05-31	ANG	1.7775000000000001
1999-05-31	ARS	0.99919999999999998
1999-05-31	ATS	13.1936
1999-05-31	AUD	1.5319
1999-05-31	AWG	1.79
1999-05-31	BBD	1.98
1999-05-31	BDT	48.649999999999999
1999-05-31	BEF	38.678699999999999
1999-05-31	BGN	1.8660000000000001
1999-05-31	BHD	0.37705
1999-05-31	BIF	564.62900000000002
1999-05-31	BND	1.7252000000000001
1999-05-31	BOB	5.7400000000000002
1999-05-31	BRL	1.722
1999-05-31	BZD	1.98
1999-05-31	CAD	1.4724999999999999
1999-05-31	CHF	1.5285
1999-05-31	CLP	493.85000000000002
1999-05-31	CNY	8.2782999999999998
1999-05-31	COP	1666.5
1999-05-31	CRC	283.52999999999997
1999-05-31	CUP	1.0
1999-05-31	CVE	105.107
1999-05-31	CYP	0.54900000000000004
1999-05-31	CZK	36.091999999999999
1999-05-31	DEM	1.8803000000000001
1999-05-31	DJF	171.63999999999999
1999-05-31	DKK	7.1292
1999-05-31	DOP	15.800000000000001
1999-05-31	DZD	70.537000000000006
1999-05-31	ECS	9725.0
1999-05-31	EEK	14.955
1999-05-31	ESP	159.53399999999999
1999-05-31	ETB	7.7984
1999-05-31	EUR	0.95889999999999997
1999-05-31	FIM	5.7008999999999999
1999-05-31	FJD	1.982
1999-05-31	FRF	6.2893999999999997
1999-05-31	GBP	0.62519999999999998
1999-05-31	GHS	0.25180000000000002
1999-05-31	GMD	11.609999999999999
1999-05-31	GNF	1329.7
1999-05-31	GTQ	7.2641999999999998
1999-05-31	GYD	169.0
1999-05-31	HKD	7.7548000000000004
1999-05-31	HNL	14.15
1999-05-31	HRK	7.2838000000000003
1999-05-31	HTG	16.600000000000001
1999-05-31	HUF	238.94999999999999
1999-05-31	IDR	8133.0
1999-05-31	IEP	0.75509999999999999
1999-05-31	ILS	4.1157000000000004
1999-05-31	INR	43.009999999999998
1999-05-31	IRR	1750.0
1999-05-31	ISK	74.439999999999998
1999-05-31	ITL	1856.53
1999-05-31	JMD	37.5
1999-05-31	JOD	0.71099999999999997
1999-05-31	JPY	121.56
1999-05-31	KES	70.400000000000006
1999-05-31	KRW	1185.8
1999-05-31	KWD	0.30614999999999998
1999-05-31	KZT	127.8
1999-05-31	LAK	4274.0
1999-05-31	LBP	1508.0
1999-05-31	LKR	70.849999999999994
1999-05-31	LSL	6.2450000000000001
1999-05-31	LTL	4.0011000000000001
1999-05-31	LVL	0.59570000000000001
1999-05-31	MAD	9.9208999999999996
1999-05-31	MMK	6.25
1999-05-31	MNT	1003.28
1999-05-31	MOP	8.0108999999999995
1999-05-31	MRO	208.25
1999-05-31	MUR	25.145
1999-05-31	MWK	43.774999999999999
1999-05-31	MXN	9.6899999999999995
1999-05-31	MYR	3.8005
1999-05-31	NAD	6.2450000000000001
1999-05-31	NGN	97.290000000000006
1999-05-31	NIO	11.6911
1999-05-31	NLG	2.113
1999-05-31	NOK	7.9058999999999999
1999-05-31	NPR	67.400000000000006
1999-05-31	NZD	1.8660000000000001
1999-05-31	OMR	0.38485000000000003
1999-05-31	PAB	1.0
1999-05-31	PEN	3.3250000000000002
1999-05-31	PGK	2.7473000000000001
1999-05-31	PHP	38.049999999999997
1999-05-31	PLN	3.9849999999999999
1999-05-31	PYG	2955.0
1999-05-31	QAR	3.641
1999-05-31	RON	1.5649999999999999
1999-05-31	RSD	10.9231
1999-05-31	RUB	24.710000000000001
1999-05-31	SAR	3.7505999999999999
1999-05-31	SCR	5.3449999999999998
1999-05-31	SEK	8.5958000000000006
1999-05-31	SGD	1.7262
1999-05-31	SKK	43.82
1999-05-31	SOS	2593.8703999999998
1999-05-31	STD	2366.1599000000001
1999-05-31	SVC	8.6950000000000003
1999-05-31	SZL	6.2450000000000001
1999-05-31	THB	37.149999999999999
1999-05-31	TND	1.2001999999999999
1999-05-31	TRY	0.40699999999999997
1999-05-31	TWD	32.756999999999998
1999-05-31	TZS	703.5
1999-05-31	UAH	3.9639000000000002
1999-05-31	UGX	1405.0
1999-05-31	UYU	11.19
1999-05-31	VEF	0.59850000000000003
1999-05-31	VND	13909.0
1999-05-31	XAF	627.32000000000005
1999-05-31	XCD	2.6899999999999999
1999-05-31	XOF	627.32000000000005
1999-05-31	XPF	114.4175
1999-05-31	ZAR	6.2450000000000001
1999-05-31	ZMK	2505.0
1999-05-31	ZMW	2.5049999999999999
1999-06-01	AED	3.6720999999999999
1999-06-01	ALL	141.69999999999999
1999-06-01	AMD	543.16999999999996
1999-06-01	ANG	1.77
1999-06-01	ARS	0.99980000000000002
1999-06-01	ATS	13.2044
1999-06-01	AUD	1.5411999999999999
1999-06-01	AWG	1.79
1999-06-01	AZN	0.7954
1999-06-01	BBD	1.98
1999-06-01	BDT	48.5
1999-06-01	BEF	38.7102
1999-06-01	BGN	1.8714999999999999
1999-06-01	BHD	0.37690000000000001
1999-06-01	BIF	564.62900000000002
1999-06-01	BND	1.7270000000000001
1999-06-01	BOB	5.7400000000000002
1999-06-01	BRL	1.7210000000000001
1999-06-01	BYR	250.0
1999-06-01	BZD	1.98
1999-06-01	CAD	1.4734
1999-06-01	CHF	1.5271999999999999
1999-06-01	CLP	490.75
1999-06-01	CNY	8.2784999999999993
1999-06-01	COP	1660.5
1999-06-01	CRC	283.52999999999997
1999-06-01	CUP	1.0
1999-06-01	CVE	105.107
1999-06-01	CYP	0.55000000000000004
1999-06-01	CZK	35.951900000000002
1999-06-01	DEM	1.8726
1999-06-01	DJF	171.63999999999999
1999-06-01	DKK	7.1188000000000002
1999-06-01	DOP	15.800000000000001
1999-06-01	DZD	70.655000000000001
1999-06-01	ECS	9300.0
1999-06-01	EEK	14.9984
1999-06-01	ESP	159.66419999999999
1999-06-01	EUR	0.9597
1999-06-01	FIM	5.7054999999999998
1999-06-01	FJD	1.9818
1999-06-01	FRF	6.2946
1999-06-01	GBP	0.624
1999-06-01	GEL	1.95
1999-06-01	GHS	0.2495
1999-06-01	GMD	11.609999999999999
1999-06-01	GNF	1329.7
1999-06-01	GTQ	7.2641999999999998
1999-06-01	GYD	169.0
1999-06-01	HKD	7.7548000000000004
1999-06-01	HNL	14.15
1999-06-01	HRK	7.3316999999999997
1999-06-01	HTG	16.600000000000001
1999-06-01	HUF	238.88999999999999
1999-06-01	IDR	8115.0
1999-06-01	IEP	0.75570000000000004
1999-06-01	ILS	4.1012000000000004
1999-06-01	INR	42.850000000000001
1999-06-01	IQD	0.31240000000000001
1999-06-01	IRR	1750.0
1999-06-01	ISK	74.459999999999994
1999-06-01	ITL	1858.05
1999-06-01	JMD	38.7117
1999-06-01	JOD	0.71099999999999997
1999-06-01	JPY	121.8
1999-06-01	KES	71.25
1999-06-01	KGS	41.532800000000002
1999-06-01	KHR	3790.0
1999-06-01	KMF	463.05000000000001
1999-06-01	KRW	1186.25
1999-06-01	KWD	0.30623
1999-06-01	KZT	129.34999999999999
1999-06-01	LAK	4274.0
1999-06-01	LBP	1502.2
1999-06-01	LKR	70.849999999999994
1999-06-01	LSL	6.2199999999999998
1999-06-01	LTL	4.0021000000000004
1999-06-01	LVL	0.59460000000000002
1999-06-01	LYD	0.45000000000000001
1999-06-01	MAD	9.9411000000000005
1999-06-01	MDL	11.408099999999999
1999-06-01	MGA	1250.0
1999-06-01	MKD	56.464599999999997
1999-06-01	MMK	6.25
1999-06-01	MNT	1003.28
1999-06-01	MOP	8.0108999999999995
1999-06-01	MRO	208.56
1999-06-01	MUR	25.085000000000001
1999-06-01	MVR	11.369999999999999
1999-06-01	MWK	43.770000000000003
1999-06-01	MXN	9.7149999999999999
1999-06-01	MYR	3.7997999999999998
1999-06-01	NAD	6.2199999999999998
1999-06-01	NGN	97.780000000000001
1999-06-01	NIO	11.6911
1999-06-01	NLG	2.1147
1999-06-01	NOK	7.8925000000000001
1999-06-01	NPR	67.400000000000006
1999-06-01	NZD	1.8720000000000001
1999-06-01	OMR	0.38485000000000003
1999-06-01	PAB	1.0
1999-06-01	PEN	3.3315000000000001
1999-06-01	PGK	2.8776999999999999
1999-06-01	PHP	37.975000000000001
1999-06-01	PLN	3.9695
1999-06-01	PYG	2960.0
1999-06-01	QAR	3.6398000000000001
1999-06-01	RON	1.5620000000000001
1999-06-01	RSD	10.9231
1999-06-01	RUB	24.725000000000001
1999-06-01	RWF	334.09309999999999
1999-06-01	SAR	3.7503000000000002
1999-06-01	SCR	5.335
1999-06-01	SEK	8.5960000000000001
1999-06-01	SGD	1.7270000000000001
1999-06-01	SKK	43.655000000000001
1999-06-01	SOS	2593.8703999999998
1999-06-01	STD	2366.1599000000001
1999-06-01	SVC	8.6950000000000003
1999-06-01	SYP	41.850000000000001
1999-06-01	SZL	6.2199999999999998
1999-06-01	THB	37.134999999999998
1999-06-01	TJS	1138.0
1999-06-01	TND	1.2008000000000001
1999-06-01	TRY	0.40670000000000001
1999-06-01	TWD	32.729999999999997
1999-06-01	TZS	705.0
1999-06-01	UAH	4.0199999999999996
1999-06-01	UGX	1435.0
1999-06-01	UYU	11.18
1999-06-01	UZS	117.42
1999-06-01	VEF	0.59850000000000003
1999-06-01	VND	13908.0
1999-06-01	XAF	629.00419999999997
1999-06-01	XCD	2.6899999999999999
1999-06-01	XOF	629.00419999999997
1999-06-01	XPF	114.5108
1999-06-01	ZAR	6.2199999999999998
1999-06-01	ZMK	2500.0
1999-06-01	ZMW	2.5
1999-06-02	AED	3.6728999999999998
1999-06-02	ALL	141.69999999999999
1999-06-02	AMD	543.16999999999996
1999-06-02	ANG	1.77
1999-06-02	ARS	0.99980000000000002
1999-06-02	ATS	13.170299999999999
1999-06-02	AUD	1.5542
1999-06-02	AWG	1.79
1999-06-02	AZN	0.79500000000000004
1999-06-02	BBD	1.98
1999-06-02	BDT	48.649999999999999
1999-06-02	BEF	38.610199999999999
1999-06-02	BGN	1.865
1999-06-02	BHD	0.37795000000000001
1999-06-02	BIF	565.42100000000005
1999-06-02	BND	1.7230000000000001
1999-06-02	BOB	5.7400000000000002
1999-06-02	BRL	1.74
1999-06-02	BYR	250.0
1999-06-02	BZD	1.98
1999-06-02	CAD	1.4835
1999-06-02	CHF	1.5242
1999-06-02	CLP	492.44999999999999
1999-06-02	CNY	8.2782999999999998
1999-06-02	COP	1658.05
1999-06-02	CRC	283.52999999999997
1999-06-02	CUP	1.0
1999-06-02	CVE	105.107
1999-06-02	CYP	0.55349999999999999
1999-06-02	CZK	35.953499999999998
1999-06-02	DEM	1.8705000000000001
1999-06-02	DJF	171.63999999999999
1999-06-02	DKK	7.1116999999999999
1999-06-02	DOP	15.800000000000001
1999-06-02	DZD	70.763999999999996
1999-06-02	ECS	9520.0
1999-06-02	EEK	14.9811
1999-06-02	ESP	159.2516
1999-06-02	ETB	7.7984
1999-06-02	EUR	0.95709999999999995
1999-06-02	FIM	5.6908000000000003
1999-06-02	FJD	1.9841
1999-06-02	FRF	6.2782999999999998
1999-06-02	GBP	0.62050000000000005
1999-06-02	GEL	1.97
1999-06-02	GHS	0.2495
1999-06-02	GMD	11.869999999999999
1999-06-02	GNF	1329.7
1999-06-02	GTQ	7.2641999999999998
1999-06-02	GYD	169.0
1999-06-02	HKD	7.7556000000000003
1999-06-02	HNL	14.15
1999-06-02	HRK	7.3070000000000004
1999-06-02	HTG	16.600000000000001
1999-06-02	HUF	238.52000000000001
1999-06-02	IDR	8125.0
1999-06-02	IEP	0.75380000000000003
1999-06-02	ILS	4.0919999999999996
1999-06-02	INR	42.899999999999999
1999-06-02	IQD	0.31140000000000001
1999-06-02	IRR	1750.0
1999-06-02	ISK	74.319999999999993
1999-06-02	ITL	1853.24
1999-06-02	JMD	38.536900000000003
1999-06-02	JOD	0.71150000000000002
1999-06-02	JPY	120.73
1999-06-02	KES	71.280000000000001
1999-06-02	KGS	43.0867
1999-06-02	KHR	3790.0
1999-06-02	KMF	463.05000000000001
1999-06-02	KRW	1187.2
1999-06-02	KWD	0.30625000000000002
1999-06-02	KZT	128.90000000000001
1999-06-02	LAK	4274.0
1999-06-02	LBP	1507.5
1999-06-02	LKR	70.680000000000007
1999-06-02	LSL	6.2149999999999999
1999-06-02	LTL	4.0011000000000001
1999-06-02	LVL	0.59524999999999995
1999-06-02	LYD	0.45000000000000001
1999-06-02	MAD	9.9293999999999993
1999-06-02	MDL	11.6136
1999-06-02	MGA	1252.0
1999-06-02	MKD	57.249699999999997
1999-06-02	MMK	6.25
1999-06-02	MNT	1003.28
1999-06-02	MOP	8.0108999999999995
1999-06-02	MRO	208.56
1999-06-02	MUR	25.145
1999-06-02	MVR	11.369999999999999
1999-06-02	MWK	43.43
1999-06-02	MXN	9.7974999999999994
1999-06-02	MYR	3.7999999999999998
1999-06-02	NAD	6.2149999999999999
1999-06-02	NGN	96.189999999999998
1999-06-02	NIO	11.6911
1999-06-02	NLG	2.1092
1999-06-02	NOK	7.8833000000000002
1999-06-02	NPR	67.400000000000006
1999-06-02	NZD	1.8919999999999999
1999-06-02	OMR	0.38485000000000003
1999-06-02	PAB	1.0
1999-06-02	PEN	3.3315000000000001
1999-06-02	PGK	2.9239999999999999
1999-06-02	PHP	37.924999999999997
1999-06-02	PLN	3.9843000000000002
1999-06-02	PYG	2990.0
1999-06-02	QAR	3.6402999999999999
1999-06-02	RON	1.5634999999999999
1999-06-02	RSD	10.9231
1999-06-02	RUB	24.635000000000002
1999-06-02	RWF	343.06729999999999
1999-06-02	SAR	3.7507000000000001
1999-06-02	SCR	5.3849999999999998
1999-06-02	SEK	8.5875000000000004
1999-06-02	SGD	1.7235
1999-06-02	SKK	43.381999999999998
1999-06-02	SOS	2593.8703999999998
1999-06-02	STD	2366.1599000000001
1999-06-02	SVC	8.6950000000000003
1999-06-02	SYP	41.850000000000001
1999-06-02	SZL	6.2149999999999999
1999-06-02	THB	37.075000000000003
1999-06-02	TJS	1138.0
1999-06-02	TND	1.1999
1999-06-02	TRY	0.4078
1999-06-02	TWD	32.738999999999997
1999-06-02	TZS	705.5
1999-06-02	UAH	3.9874000000000001
1999-06-02	UGX	1440.0
1999-06-02	UYU	11.195
1999-06-02	UZS	117.42
1999-06-02	VEF	0.59850000000000003
1999-06-02	VND	13908.0
1999-06-02	XAF	626.81039999999996
1999-06-02	XCD	2.6899999999999999
1999-06-02	XOF	626.81039999999996
1999-06-02	XPF	114.3409
1999-06-02	ZAR	6.2149999999999999
1999-06-02	ZMK	2493.0
1999-06-02	ZMW	2.4925000000000002
1999-06-03	AED	3.6728000000000001
1999-06-03	ALL	139.40000000000001
1999-06-03	AMD	543.80999999999995
1999-06-03	ANG	1.77
1999-06-03	ARS	1.0
1999-06-03	ATS	13.280900000000001
1999-06-03	AUD	1.5511999999999999
1999-06-03	AWG	1.79
1999-06-03	AZN	0.79500000000000004
1999-06-03	BBD	1.98
1999-06-03	BDT	48.649999999999999
1999-06-03	BEF	38.934399999999997
1999-06-03	BGN	1.8842000000000001
1999-06-03	BHD	0.377
1999-06-03	BIF	565.875
1999-06-03	BND	1.7262
1999-06-03	BOB	5.7400000000000002
1999-06-03	BRL	1.7375
1999-06-03	BYR	251.0
1999-06-03	BZD	1.98
1999-06-03	CAD	1.4792000000000001
1999-06-03	CHF	1.5357000000000001
1999-06-03	CLP	495.44999999999999
1999-06-03	CNY	8.2781000000000002
1999-06-03	COP	1667.5
1999-06-03	CRC	283.52999999999997
1999-06-03	CUP	1.0
1999-06-03	CVE	105.107
1999-06-03	CYP	0.55500000000000005
1999-06-03	CZK	36.268999999999998
1999-06-03	DEM	1.8902000000000001
1999-06-03	DJF	171.63999999999999
1999-06-03	DKK	7.1768000000000001
1999-06-03	DOP	15.800000000000001
1999-06-03	DZD	70.991
1999-06-03	ECS	9670.0
1999-06-03	EEK	15.1088
1999-06-03	ESP	160.58879999999999
1999-06-03	ETB	7.7984
1999-06-03	EUR	0.96530000000000005
1999-06-03	FIM	5.7385999999999999
1999-06-03	FJD	1.9907999999999999
1999-06-03	FRF	6.3310000000000004
1999-06-03	GBP	0.62339999999999995
1999-06-03	GEL	1.98
1999-06-03	GHS	0.24759999999999999
1999-06-03	GMD	11.869999999999999
1999-06-03	GNF	1329.7
1999-06-03	GTQ	7.2641999999999998
1999-06-03	GYD	169.0
1999-06-03	HKD	7.7557999999999998
1999-06-03	HNL	14.15
1999-06-03	HRK	7.3752000000000004
1999-06-03	HTG	16.600000000000001
1999-06-03	HUF	239.19
1999-06-03	IDR	8135.0
1999-06-03	IEP	0.7601
1999-06-03	ILS	4.0923999999999996
1999-06-03	INR	42.950000000000003
1999-06-03	IQD	0.31140000000000001
1999-06-03	IRR	1750.0
1999-06-03	ISK	74.569999999999993
1999-06-03	ITL	1868.8099999999999
1999-06-03	JMD	38.722799999999999
1999-06-03	JOD	0.71130000000000004
1999-06-03	JPY	121.48999999999999
1999-06-03	KES	72.829999999999998
1999-06-03	KGS	43.0867
1999-06-03	KHR	3790.0
1999-06-03	KMF	463.05000000000001
1999-06-03	KRW	1186.0999999999999
1999-06-03	KWD	0.30630000000000002
1999-06-03	KZT	130.40000000000001
1999-06-03	LAK	4274.0
1999-06-03	LBP	1508.0
1999-06-03	LKR	70.200000000000003
1999-06-03	LSL	6.2000000000000002
1999-06-03	LTL	4.0011000000000001
1999-06-03	LVL	0.59584999999999999
1999-06-03	LYD	0.45000000000000001
1999-06-03	MAD	9.9565000000000001
1999-06-03	MDL	11.770099999999999
1999-06-03	MGA	1280.0
1999-06-03	MKD	57.249699999999997
1999-06-03	MMK	6.25
1999-06-03	MNT	1003.28
1999-06-03	MOP	8.0108999999999995
1999-06-03	MRO	208.56
1999-06-03	MUR	25.129999999999999
1999-06-03	MVR	11.369999999999999
1999-06-03	MWK	43.479999999999997
1999-06-03	MXN	9.6999999999999993
1999-06-03	MYR	3.7997999999999998
1999-06-03	NAD	6.2000000000000002
1999-06-03	NGN	97.730000000000004
1999-06-03	NIO	11.6911
1999-06-03	NLG	2.1269
1999-06-03	NOK	7.9553000000000003
1999-06-03	NPR	67.400000000000006
1999-06-03	NZD	1.9021999999999999
1999-06-03	OMR	0.38485000000000003
1999-06-03	PAB	1.0
1999-06-03	PEN	3.3365
1999-06-03	PGK	2.9411999999999998
1999-06-03	PHP	37.950000000000003
1999-06-03	PLN	4.0015000000000001
1999-06-03	PYG	2995.0
1999-06-03	QAR	3.641
1999-06-03	RON	1.5669999999999999
1999-06-03	RSD	10.9231
1999-06-03	RUB	24.550000000000001
1999-06-03	RWF	343.06729999999999
1999-06-03	SAR	3.7505000000000002
1999-06-03	SCR	5.3650000000000002
1999-06-03	SEK	8.6371000000000002
1999-06-03	SGD	1.7264999999999999
1999-06-03	SKK	43.920000000000002
1999-06-03	SOS	2593.8703999999998
1999-06-03	STD	2366.1599000000001
1999-06-03	SVC	8.6950000000000003
1999-06-03	SYP	41.850000000000001
1999-06-03	SZL	6.2000000000000002
1999-06-03	THB	37.075000000000003
1999-06-03	TJS	1138.0
1999-06-03	TND	1.2020999999999999
1999-06-03	TRY	0.40960000000000002
1999-06-03	TWD	32.737000000000002
1999-06-03	TZS	706.5
1999-06-03	UAH	3.9523999999999999
1999-06-03	UGX	1430.0
1999-06-03	UYU	11.210000000000001
1999-06-03	UZS	117.81
1999-06-03	VEF	0.59930000000000005
1999-06-03	VND	13908.0
1999-06-03	XAF	633.255
1999-06-03	XCD	2.6899999999999999
1999-06-03	XOF	633.255
1999-06-03	XPF	115.2073
1999-06-03	ZAR	6.2000000000000002
1999-06-03	ZMK	2520.0
1999-06-03	ZMW	2.52
1999-06-04	AED	3.6728000000000001
1999-06-04	ALL	139.40000000000001
1999-06-04	AMD	543.50999999999999
1999-06-04	ANG	1.77
1999-06-04	ARS	0.99980000000000002
1999-06-04	ATS	13.326499999999999
1999-06-04	AUD	1.5401
1999-06-04	AWG	1.79
1999-06-04	AZN	0.79500000000000004
1999-06-04	BBD	1.98
1999-06-04	BDT	48.649999999999999
1999-06-04	BEF	39.068199999999997
1999-06-04	BGN	1.8859999999999999
1999-06-04	BHD	0.377
1999-06-04	BIF	565.875
1999-06-04	BND	1.7264999999999999
1999-06-04	BOB	5.7400000000000002
1999-06-04	BRL	1.7390000000000001
1999-06-04	BYR	251.0
1999-06-04	BZD	1.98
1999-06-04	CAD	1.4761
1999-06-04	CHF	1.5403
1999-06-04	CLP	495.44999999999999
1999-06-04	CNY	8.2780000000000005
1999-06-04	COP	1645.0
1999-06-04	CRC	283.52999999999997
1999-06-04	CUP	1.0
1999-06-04	CVE	105.107
1999-06-04	CYP	0.55600000000000005
1999-06-04	CZK	36.335000000000001
1999-06-04	DEM	1.893
1999-06-04	DJF	171.63999999999999
1999-06-04	DKK	7.1970000000000001
1999-06-04	DOP	15.800000000000001
1999-06-04	DZD	71.010000000000005
1999-06-04	ECS	9640.0
1999-06-04	EEK	15.1219
1999-06-04	ESP	161.14089999999999
1999-06-04	ETB	7.7984
1999-06-04	EUR	0.96850000000000003
1999-06-04	FIM	5.7583000000000002
1999-06-04	FJD	1.9976
1999-06-04	FRF	6.3528000000000002
1999-06-04	GBP	0.62309999999999999
1999-06-04	GEL	1.98
1999-06-04	GHS	0.253
1999-06-04	GMD	11.869999999999999
1999-06-04	GNF	1329.7
1999-06-04	GTQ	7.2641999999999998
1999-06-04	GYD	169.0
1999-06-04	HKD	7.7563000000000004
1999-06-04	HNL	14.15
1999-06-04	HRK	7.3799999999999999
1999-06-04	HTG	16.600000000000001
1999-06-04	HUF	240.13
1999-06-04	IDR	8175.0
1999-06-04	IEP	0.76270000000000004
1999-06-04	ILS	4.1001000000000003
1999-06-04	INR	42.935000000000002
1999-06-04	IQD	0.31140000000000001
1999-06-04	IRR	1750.0
1999-06-04	ISK	74.629999999999995
1999-06-04	ITL	1875.23
1999-06-04	JMD	38.655299999999997
1999-06-04	JOD	0.71130000000000004
1999-06-04	JPY	121.5
1999-06-04	KES	74.0
1999-06-04	KGS	43.0867
1999-06-04	KHR	3790.0
1999-06-04	KMF	463.05000000000001
1999-06-04	KRW	1184.4000000000001
1999-06-04	KWD	0.30630000000000002
1999-06-04	KZT	130.22999999999999
1999-06-04	LAK	4274.0
1999-06-04	LBP	1508.0
1999-06-04	LKR	70.25
1999-06-04	LSL	6.1699999999999999
1999-06-04	LTL	4.0011000000000001
1999-06-04	LVL	0.59575
1999-06-04	LYD	0.45000000000000001
1999-06-04	MAD	9.9742999999999995
1999-06-04	MDL	11.7547
1999-06-04	MGA	1283.0
1999-06-04	MKD	57.249699999999997
1999-06-04	MMK	6.25
1999-06-04	MNT	1003.28
1999-06-04	MOP	8.0108999999999995
1999-06-04	MRO	208.56
1999-06-04	MUR	25.164999999999999
1999-06-04	MVR	11.369999999999999
1999-06-04	MWK	43.725000000000001
1999-06-04	MXN	9.6709999999999994
1999-06-04	MYR	3.7995000000000001
1999-06-04	NAD	6.1699999999999999
1999-06-04	NGN	97.5
1999-06-04	NIO	11.6911
1999-06-04	NLG	2.1341999999999999
1999-06-04	NOK	7.9733999999999998
1999-06-04	NPR	67.400000000000006
1999-06-04	NZD	1.8956999999999999
1999-06-04	OMR	0.38485000000000003
1999-06-04	PAB	1.0
1999-06-04	PEN	3.3334999999999999
1999-06-04	PGK	2.9411999999999998
1999-06-04	PHP	38.024999999999999
1999-06-04	PLN	3.9870000000000001
1999-06-04	PYG	3000.0
1999-06-04	QAR	3.6404999999999998
1999-06-04	RON	1.5740000000000001
1999-06-04	RSD	10.9231
1999-06-04	RUB	24.547899999999998
1999-06-04	RWF	343.06729999999999
1999-06-04	SAR	3.7505000000000002
1999-06-04	SCR	5.3650000000000002
1999-06-04	SEK	8.6470000000000002
1999-06-04	SGD	1.7253000000000001
1999-06-04	SKK	44.082500000000003
1999-06-04	SOS	2593.8703999999998
1999-06-04	STD	2366.1599000000001
1999-06-04	SVC	8.6950000000000003
1999-06-04	SYP	41.850000000000001
1999-06-04	SZL	6.1699999999999999
1999-06-04	THB	37.094999999999999
1999-06-04	TJS	1138.0
1999-06-04	TND	1.2045999999999999
1999-06-04	TRY	0.40989999999999999
1999-06-04	TWD	32.767000000000003
1999-06-04	TZS	706.5
1999-06-04	UAH	3.9777999999999998
1999-06-04	UGX	1445.0
1999-06-04	UYU	11.225
1999-06-04	UZS	117.81
1999-06-04	VEF	0.59950000000000003
1999-06-04	VND	13908.0
1999-06-04	XAF	633.59140000000002
1999-06-04	XCD	2.6899999999999999
1999-06-04	XOF	633.59140000000002
1999-06-04	XPF	115.5699
1999-06-04	ZAR	6.1699999999999999
1999-06-04	ZMK	2495.0
1999-06-04	ZMW	2.4950000000000001
1999-06-07	AED	3.6728999999999998
1999-06-07	ALL	139.40000000000001
1999-06-07	AMD	543.58000000000004
1999-06-07	ANG	1.77
1999-06-07	ARS	0.99950000000000006
1999-06-07	ATS	13.261699999999999
1999-06-07	AUD	1.5184
1999-06-07	AWG	1.79
1999-06-07	AZN	0.79500000000000004
1999-06-07	BBD	1.98
1999-06-07	BDT	48.475000000000001
1999-06-07	BEF	38.878100000000003
1999-06-07	BGN	1.8934
1999-06-07	BHD	0.37690000000000001
1999-06-07	BIF	565.04999999999995
1999-06-07	BND	1.7270000000000001
1999-06-07	BOB	5.7400000000000002
1999-06-07	BRL	1.7355
1999-06-07	BYR	252.0
1999-06-07	BZD	1.98
1999-06-07	CAD	1.4698
1999-06-07	CHF	1.5315000000000001
1999-06-07	CLP	494.85000000000002
1999-06-07	CNY	8.2783999999999995
1999-06-07	COP	1660.0
1999-06-07	CRC	283.52999999999997
1999-06-07	CUP	1.0
1999-06-07	CVE	105.107
1999-06-07	CYP	0.56000000000000005
1999-06-07	CZK	36.347999999999999
1999-06-07	DEM	1.8897999999999999
1999-06-07	DJF	171.63999999999999
1999-06-07	DKK	7.1607000000000003
1999-06-07	DOP	15.800000000000001
1999-06-07	DZD	70.859999999999999
1999-06-07	ECS	10100.0
1999-06-07	EEK	15.154500000000001
1999-06-07	ESP	160.35659999999999
1999-06-07	ETB	7.7984
1999-06-07	EUR	0.9637
1999-06-07	FIM	5.7302999999999997
1999-06-07	FJD	1.99
1999-06-07	FRF	6.3219000000000003
1999-06-07	GBP	0.62070000000000003
1999-06-07	GEL	1.98
1999-06-07	GHS	0.25
1999-06-07	GMD	11.869999999999999
1999-06-07	GNF	1329.7
1999-06-07	GTQ	7.2641999999999998
1999-06-07	GYD	169.0
1999-06-07	HKD	7.7560000000000002
1999-06-07	HNL	14.15
1999-06-07	HRK	7.4180000000000001
1999-06-07	HTG	16.600000000000001
1999-06-07	HUF	240.93000000000001
1999-06-07	IDR	8045.0
1999-06-07	IEP	0.75900000000000001
1999-06-07	ILS	4.0942999999999996
1999-06-07	INR	42.968800000000002
1999-06-07	IQD	0.31140000000000001
1999-06-07	IRR	1750.0
1999-06-07	ISK	74.849999999999994
1999-06-07	ITL	1866.0999999999999
1999-06-07	JMD	38.779000000000003
1999-06-07	JOD	0.71179999999999999
1999-06-07	JPY	122.23999999999999
1999-06-07	KES	73.5
1999-06-07	KGS	43.0867
1999-06-07	KHR	3790.0
1999-06-07	KMF	463.05000000000001
1999-06-07	KRW	1184.0
1999-06-07	KWD	0.30649999999999999
1999-06-07	KZT	130.75
1999-06-07	LAK	4274.0
1999-06-07	LBP	1508.0
1999-06-07	LKR	70.799999999999997
1999-06-07	LSL	6.1464999999999996
1999-06-07	LTL	4.0011000000000001
1999-06-07	LVL	0.59799999999999998
1999-06-07	LYD	0.45000000000000001
1999-06-07	MAD	10.003500000000001
1999-06-07	MDL	11.888
1999-06-07	MGA	1282.0
1999-06-07	MKD	57.249699999999997
1999-06-07	MMK	6.25
1999-06-07	MNT	1003.28
1999-06-07	MOP	8.0108999999999995
1999-06-07	MRO	208.56
1999-06-07	MUR	25.125
1999-06-07	MVR	11.369999999999999
1999-06-07	MWK	43.439999999999998
1999-06-07	MXN	9.5850000000000009
1999-06-07	MYR	3.7999999999999998
1999-06-07	NAD	6.1464999999999996
1999-06-07	NGN	97.890000000000001
1999-06-07	NIO	11.6911
1999-06-07	NLG	2.1238999999999999
1999-06-07	NOK	7.9318999999999997
1999-06-07	NPR	67.400000000000006
1999-06-07	NZD	1.8721000000000001
1999-06-07	OMR	0.38485000000000003
1999-06-07	PAB	1.0
1999-06-07	PEN	3.3359999999999999
1999-06-07	PGK	3.1008
1999-06-07	PHP	38.055
1999-06-07	PLN	4.0090000000000003
1999-06-07	PYG	3000.0
1999-06-07	QAR	3.6412
1999-06-07	RON	1.577
1999-06-07	RSD	10.9231
1999-06-07	RUB	24.57
1999-06-07	RWF	343.06729999999999
1999-06-07	SAR	3.7505000000000002
1999-06-07	SCR	5.375
1999-06-07	SEK	8.6026000000000007
1999-06-07	SGD	1.7274
1999-06-07	SKK	44.258499999999998
1999-06-07	SOS	2593.8703999999998
1999-06-07	STD	2366.1599000000001
1999-06-07	SVC	8.6950000000000003
1999-06-07	SYP	41.850000000000001
1999-06-07	SZL	6.1464999999999996
1999-06-07	THB	37.104999999999997
1999-06-07	TJS	1138.0
1999-06-07	TND	1.2105999999999999
1999-06-07	TRY	0.41139999999999999
1999-06-07	TWD	32.738999999999997
1999-06-07	TZS	706.0
1999-06-07	UAH	3.9918
1999-06-07	UGX	1437.5
1999-06-07	UYU	11.218
1999-06-07	UZS	117.81
1999-06-07	VEF	0.60040000000000004
1999-06-07	VND	13908.0
1999-06-07	XAF	636.57339999999999
1999-06-07	XCD	2.6899999999999999
1999-06-07	XOF	636.57339999999999
1999-06-07	XPF	115.783
1999-06-07	ZAR	6.1464999999999996
1999-06-07	ZMK	2470.0
1999-06-07	ZMW	2.4700000000000002
1999-06-08	AED	3.6720999999999999
1999-06-08	ALL	139.40000000000001
1999-06-08	AMD	545.02999999999997
1999-06-08	ANG	1.77
1999-06-08	ARS	0.99980000000000002
1999-06-08	ATS	13.3673
1999-06-08	AUD	1.5170999999999999
1999-06-08	AWG	1.79
1999-06-08	AZN	0.79520000000000002
1999-06-08	BBD	1.98
1999-06-08	BDT	48.5
1999-06-08	BEF	39.187800000000003
1999-06-08	BGN	1.8951
1999-06-08	BHD	0.37695000000000001
1999-06-08	BIF	564.81899999999996
1999-06-08	BND	1.7226999999999999
1999-06-08	BOB	5.7400000000000002
1999-06-08	BRL	1.7415
1999-06-08	BYR	252.0
1999-06-08	BZD	1.98
1999-06-08	CAD	1.4679
1999-06-08	CHF	1.5435000000000001
1999-06-08	CLP	494.25
1999-06-08	CNY	8.2781000000000002
1999-06-08	COP	1662.1099999999999
1999-06-08	CRC	283.52999999999997
1999-06-08	CUP	1.0
1999-06-08	CVE	105.107
1999-06-08	CYP	0.56000000000000005
1999-06-08	CZK	36.387
1999-06-08	DEM	1.9011
1999-06-08	DJF	171.63999999999999
1999-06-08	DKK	7.2160000000000002
1999-06-08	DOP	15.800000000000001
1999-06-08	DZD	70.569999999999993
1999-06-08	ECS	9800.0
1999-06-08	EEK	15.196899999999999
1999-06-08	ESP	161.63399999999999
1999-06-08	ETB	7.7984
1999-06-08	EUR	0.96819999999999995
1999-06-08	FIM	5.7759
1999-06-08	FJD	1.9833000000000001
1999-06-08	FRF	6.3722000000000003
1999-06-08	GBP	0.62539999999999996
1999-06-08	GEL	2.0375000000000001
1999-06-08	GHS	0.25130000000000002
1999-06-08	GMD	11.869999999999999
1999-06-08	GNF	1329.7
1999-06-08	GTQ	7.2641999999999998
1999-06-08	GYD	169.0
1999-06-08	HKD	7.7568000000000001
1999-06-08	HNL	14.15
1999-06-08	HRK	7.4173999999999998
1999-06-08	HTG	16.600000000000001
1999-06-08	HUF	241.25
1999-06-08	IDR	7775.0
1999-06-08	IEP	0.7651
1999-06-08	ILS	4.0972
1999-06-08	INR	42.975000000000001
1999-06-08	IQD	0.31140000000000001
1999-06-08	IRR	1750.0
1999-06-08	ISK	74.799999999999997
1999-06-08	ITL	1880.97
1999-06-08	JMD	38.860700000000001
1999-06-08	JOD	0.71099999999999997
1999-06-08	JPY	120.8
1999-06-08	KES	73.400000000000006
1999-06-08	KGS	43.030999999999999
1999-06-08	KHR	3790.0
1999-06-08	KMF	463.05000000000001
1999-06-08	KRW	1183.5
1999-06-08	KWD	0.30658000000000002
1999-06-08	KZT	130.55000000000001
1999-06-08	LAK	4274.0
1999-06-08	LBP	1506.0
1999-06-08	LKR	70.75
1999-06-08	LSL	6.0824999999999996
1999-06-08	LTL	4.0010000000000003
1999-06-08	LVL	0.59775
1999-06-08	LYD	0.45000000000000001
1999-06-08	MAD	10.0305
1999-06-08	MDL	11.9274
1999-06-08	MGA	1282.8
1999-06-08	MKD	57.249699999999997
1999-06-08	MMK	6.25
1999-06-08	MNT	1003.28
1999-06-08	MOP	8.0108999999999995
1999-06-08	MRO	208.56
1999-06-08	MUR	25.09
1999-06-08	MVR	11.369999999999999
1999-06-08	MWK	43.375
1999-06-08	MXN	9.4550000000000001
1999-06-08	MYR	3.7999999999999998
1999-06-08	NAD	6.0824999999999996
1999-06-08	NGN	97.75
1999-06-08	NIO	11.6911
1999-06-08	NLG	2.1408
1999-06-08	NOK	7.9519000000000002
1999-06-08	NPR	67.400000000000006
1999-06-08	NZD	1.8783000000000001
1999-06-08	OMR	0.38485000000000003
1999-06-08	PAB	1.0
1999-06-08	PEN	3.339
1999-06-08	PGK	3.1008
1999-06-08	PHP	38.009999999999998
1999-06-08	PLN	3.9965000000000002
1999-06-08	PYG	3000.0
1999-06-08	QAR	3.6400999999999999
1999-06-08	RON	1.5781000000000001
1999-06-08	RSD	10.9231
1999-06-08	RUB	24.594999999999999
1999-06-08	RWF	343.06729999999999
1999-06-08	SAR	3.7503000000000002
1999-06-08	SCR	5.3895
1999-06-08	SEK	8.6334
1999-06-08	SGD	1.7230000000000001
1999-06-08	SKK	44.540999999999997
1999-06-08	SOS	2593.8703999999998
1999-06-08	STD	2366.1599000000001
1999-06-08	SVC	8.6950000000000003
1999-06-08	SYP	41.850000000000001
1999-06-08	SZL	6.0824999999999996
1999-06-08	THB	37.094999999999999
1999-06-08	TJS	1138.0
1999-06-08	TND	1.2125999999999999
1999-06-08	TRY	0.41220000000000001
1999-06-08	TWD	32.640000000000001
1999-06-08	TZS	705.0
1999-06-08	UAH	3.9548000000000001
1999-06-08	UGX	1442.5
1999-06-08	UYU	11.210000000000001
1999-06-08	UZS	117.81
1999-06-08	VEF	0.60040000000000004
1999-06-08	VND	13919.0
1999-06-08	XAF	637.03719999999998
1999-06-08	XCD	2.6899999999999999
1999-06-08	XOF	637.03719999999998
1999-06-08	XPF	115.92359999999999
1999-06-08	ZAR	6.0824999999999996
1999-06-08	ZMK	2485.0
1999-06-08	ZMW	2.4849999999999999
1999-06-09	AED	3.6728000000000001
1999-06-09	ALL	139.40000000000001
1999-06-09	AMD	545.02999999999997
1999-06-09	ANG	1.77
1999-06-09	ARS	0.99990000000000001
1999-06-09	ATS	13.1526
1999-06-09	AUD	1.5210999999999999
1999-06-09	AWG	1.79
1999-06-09	AZN	0.79500000000000004
1999-06-09	BBD	1.98
1999-06-09	BDT	48.450000000000003
1999-06-09	BEF	38.558500000000002
1999-06-09	BGN	1.8717999999999999
1999-06-09	BHD	0.377
1999-06-09	BIF	565.04899999999998
1999-06-09	BND	1.7121999999999999
1999-06-09	BOB	5.7400000000000002
1999-06-09	BRL	1.7509999999999999
1999-06-09	BYR	253.0
1999-06-09	BZD	1.98
1999-06-09	CAD	1.4751000000000001
1999-06-09	CHF	1.5215000000000001
1999-06-09	CLP	494.64999999999998
1999-06-09	CNY	8.2780000000000005
1999-06-09	COP	1675.9000000000001
1999-06-09	CRC	283.52999999999997
1999-06-09	CUP	1.0
1999-06-09	CVE	105.107
1999-06-09	CYP	0.55649999999999999
1999-06-09	CZK	35.655999999999999
1999-06-09	DEM	1.8738999999999999
1999-06-09	DJF	171.63999999999999
1999-06-09	DKK	7.1007999999999996
1999-06-09	DOP	15.800000000000001
1999-06-09	DZD	70.697999999999993
1999-06-09	ECS	9830.0
1999-06-09	EEK	14.9833
1999-06-09	ESP	159.0385
1999-06-09	ETB	7.7984
1999-06-09	EUR	0.95550000000000002
1999-06-09	FIM	5.6832000000000003
1999-06-09	FJD	1.9777
1999-06-09	FRF	6.2698999999999998
1999-06-09	GBP	0.62270000000000003
1999-06-09	GEL	2.0550000000000002
1999-06-09	GHS	0.2555
1999-06-09	GMD	11.85
1999-06-09	GNF	1329.7
1999-06-09	GTQ	7.2641999999999998
1999-06-09	GYD	169.0
1999-06-09	HKD	7.7568000000000001
1999-06-09	HNL	14.15
1999-06-09	HRK	7.3242000000000003
1999-06-09	HTG	16.600000000000001
1999-06-09	HUF	239.75
1999-06-09	IDR	7700.0
1999-06-09	IEP	0.75280000000000002
1999-06-09	ILS	4.0841000000000003
1999-06-09	INR	42.975000000000001
1999-06-09	IQD	0.31140000000000001
1999-06-09	IRR	1750.0
1999-06-09	ISK	74.379999999999995
1999-06-09	ITL	1850.76
1999-06-09	JMD	38.6768
1999-06-09	JOD	0.71099999999999997
1999-06-09	JPY	119.23
1999-06-09	KES	72.540000000000006
1999-06-09	KGS	43.030999999999999
1999-06-09	KHR	3790.0
1999-06-09	KMF	463.05000000000001
1999-06-09	KRW	1178.0
1999-06-09	KWD	0.30645
1999-06-09	KZT	130.83000000000001
1999-06-09	LAK	4274.0
1999-06-09	LBP	1508.0
1999-06-09	LKR	70.849999999999994
1999-06-09	LSL	6.1120000000000001
1999-06-09	LTL	4.0010000000000003
1999-06-09	LVL	0.59675
1999-06-09	LYD	0.45000000000000001
1999-06-09	MAD	9.9557000000000002
1999-06-09	MDL	11.7723
1999-06-09	MGA	1283.2
1999-06-09	MKD	57.249699999999997
1999-06-09	MMK	6.25
1999-06-09	MNT	1003.28
1999-06-09	MOP	8.0108999999999995
1999-06-09	MRO	208.91999999999999
1999-06-09	MUR	25.100000000000001
1999-06-09	MVR	11.369999999999999
1999-06-09	MWK	43.295000000000002
1999-06-09	MXN	9.5250000000000004
1999-06-09	MYR	3.7995000000000001
1999-06-09	NAD	6.1120000000000001
1999-06-09	NGN	99.0
1999-06-09	NIO	11.6911
1999-06-09	NLG	2.1063999999999998
1999-06-09	NOK	7.8430999999999997
1999-06-09	NPR	67.400000000000006
1999-06-09	NZD	1.8975
1999-06-09	OMR	0.38485000000000003
1999-06-09	PAB	1.0
1999-06-09	PEN	3.3450000000000002
1999-06-09	PGK	3.2787000000000002
1999-06-09	PHP	37.850000000000001
1999-06-09	PLN	3.9695
1999-06-09	PYG	3000.0
1999-06-09	QAR	3.6404999999999998
1999-06-09	RON	1.5786
1999-06-09	RSD	10.9231
1999-06-09	RUB	24.489999999999998
1999-06-09	RWF	343.06729999999999
1999-06-09	SAR	3.7505000000000002
1999-06-09	SCR	5.3250000000000002
1999-06-09	SEK	8.5075000000000003
1999-06-09	SGD	1.7110000000000001
1999-06-09	SKK	44.024999999999999
1999-06-09	SOS	2593.8703999999998
1999-06-09	STD	2366.1599000000001
1999-06-09	SVC	8.6950000000000003
1999-06-09	SYP	41.850000000000001
1999-06-09	SZL	6.1120000000000001
1999-06-09	THB	36.895000000000003
1999-06-09	TJS	1138.0
1999-06-09	TND	1.2088000000000001
1999-06-09	TRY	0.41039999999999999
1999-06-09	TWD	32.578000000000003
1999-06-09	TZS	708.0
1999-06-09	UAH	3.956
1999-06-09	UGX	1451.0
1999-06-09	UYU	11.212999999999999
1999-06-09	UZS	119.26000000000001
1999-06-09	VEF	0.60050000000000003
1999-06-09	VND	13910.0
1999-06-09	XAF	629.125
1999-06-09	XCD	2.6899999999999999
1999-06-09	XOF	629.125
1999-06-09	XPF	114.0621
1999-06-09	ZAR	6.1120000000000001
1999-06-09	ZMK	2500.0
1999-06-09	ZMW	2.5
1999-06-10	AED	3.6728999999999998
1999-06-10	ALL	137.59999999999999
1999-06-10	AMD	545.02999999999997
1999-06-10	ANG	1.7775000000000001
1999-06-10	AOA	5.9703999999999997
1999-06-10	ARS	1.0
1999-06-10	ATS	13.148899999999999
1999-06-10	AUD	1.5185
1999-06-10	AWG	1.79
1999-06-10	AZN	0.79500000000000004
1999-06-10	BDT	48.5
1999-06-10	BEF	38.547499999999999
1999-06-10	BGN	1.8704000000000001
1999-06-10	BHD	0.37705
1999-06-10	BIF	550.37549999999999
1999-06-10	BND	1.7122999999999999
1999-06-10	BOB	5.7400000000000002
1999-06-10	BRL	1.75
1999-06-10	BYR	253.0
1999-06-10	BZD	1.98
1999-06-10	CAD	1.4722999999999999
1999-06-10	CHF	1.5232000000000001
1999-06-10	CLP	497.55000000000001
1999-06-10	CNY	8.2777999999999992
1999-06-10	COP	1675.0
1999-06-10	CRC	283.52999999999997
1999-06-10	CUP	1.0
1999-06-10	CYP	0.55449999999999999
1999-06-10	CZK	35.659999999999997
1999-06-10	DEM	1.8691
1999-06-10	DKK	7.1111000000000004
1999-06-10	DZD	68.140500000000003
1999-06-10	ECS	10100.0
1999-06-10	EEK	14.998699999999999
1999-06-10	ESP	158.99279999999999
1999-06-10	EUR	0.95550000000000002
1999-06-10	FIM	5.6814999999999998
1999-06-10	FJD	1.9732000000000001
1999-06-10	FRF	6.2680999999999996
1999-06-10	GBP	0.624
1999-06-10	GEL	2.0550000000000002
1999-06-10	GHS	0.2495
1999-06-10	GMD	11.635
1999-06-10	GNF	1323.0999999999999
1999-06-10	GTQ	7.2641999999999998
1999-06-10	GYD	169.0
1999-06-10	HKD	7.7568000000000001
1999-06-10	HNL	14.15
1999-06-10	HRK	7.2807000000000004
1999-06-10	HTG	16.600000000000001
1999-06-10	HUF	239.02000000000001
1999-06-10	IDR	7800.0
1999-06-10	IEP	0.75260000000000005
1999-06-10	ILS	4.0896999999999997
1999-06-10	INR	43.049999999999997
1999-06-10	IQD	0.31140000000000001
1999-06-10	IRR	1750.0
1999-06-10	ISK	74.239999999999995
1999-06-10	ITL	1850.23
1999-06-10	JMD	38.363300000000002
1999-06-10	JOD	0.71199999999999997
1999-06-10	JPY	119.12
1999-06-10	KES	73.75
1999-06-10	KGS	43.081000000000003
1999-06-10	KHR	3790.0
1999-06-10	KMF	463.05000000000001
1999-06-10	KRW	1166.0
1999-06-10	KWD	0.30608000000000002
1999-06-10	KZT	131.88
1999-06-10	LAK	4274.0
1999-06-10	LBP	1508.0
1999-06-10	LKR	70.810000000000002
1999-06-10	LSL	6.1233000000000004
1999-06-10	LTL	4.0015999999999998
1999-06-10	LVL	0.59545000000000003
1999-06-10	LYD	0.45000000000000001
1999-06-10	MAD	9.9428999999999998
1999-06-10	MDL	11.771100000000001
1999-06-10	MGA	1340.0
1999-06-10	MKD	57.249699999999997
1999-06-10	MMK	6.25
1999-06-10	MNT	1003.28
1999-06-10	MOP	8.0108999999999995
1999-06-10	MRO	207.36500000000001
1999-06-10	MUR	25.145
1999-06-10	MVR	11.369999999999999
1999-06-10	MWK	43.380000000000003
1999-06-10	MXN	9.5399999999999991
1999-06-10	MYR	3.7997999999999998
1999-06-10	NAD	6.1233000000000004
1999-06-10	NGN	98.819999999999993
1999-06-10	NIO	11.6911
1999-06-10	NLG	2.1057999999999999
1999-06-10	NOK	7.8418000000000001
1999-06-10	NPR	67.400000000000006
1999-06-10	NZD	1.8774
1999-06-10	OMR	0.38500000000000001
1999-06-10	PAB	1.0
1999-06-10	PEN	3.347
1999-06-10	PGK	3.306
1999-06-10	PHP	37.850000000000001
1999-06-10	PLN	3.9455
1999-06-10	PYG	2995.0
1999-06-10	QAR	3.6412
1999-06-10	RON	1.5759000000000001
1999-06-10	RSD	10.9231
1999-06-10	RUB	24.375
1999-06-10	RWF	343.06729999999999
1999-06-10	SAR	3.7505999999999999
1999-06-10	SCR	5.2999999999999998
1999-06-10	SEK	8.5237999999999996
1999-06-10	SGD	1.714
1999-06-10	SKK	43.93
1999-06-10	SOS	2593.8703999999998
1999-06-10	STD	2366.1599000000001
1999-06-10	SYP	41.850000000000001
1999-06-10	SZL	6.1233000000000004
1999-06-10	THB	36.975000000000001
1999-06-10	TJS	1138.0
1999-06-10	TND	1.2077
1999-06-10	TRY	0.41099999999999998
1999-06-10	TWD	32.524999999999999
1999-06-10	TZS	707.0
1999-06-10	UAH	3.9900000000000002
1999-06-10	UGX	1445.0
1999-06-10	UYU	11.218999999999999
1999-06-10	UZS	119.26000000000001
1999-06-10	VEF	0.60050000000000003
1999-06-10	VND	13918.0
1999-06-10	XAF	628.88369999999998
1999-06-10	XCD	2.6899999999999999
1999-06-10	XOF	628.88369999999998
1999-06-10	XPF	114.0185
1999-06-10	ZAR	6.1233000000000004
1999-06-10	ZMK	2515.0
1999-06-10	ZMW	2.5150000000000001
1999-06-11	AED	3.6728000000000001
1999-06-11	ALL	137.25
1999-06-11	ANG	1.7775000000000001
1999-06-11	ARS	0.99980000000000002
1999-06-11	ATS	13.130100000000001
1999-06-11	AUD	1.5123
1999-06-11	AWG	1.79
1999-06-11	BDT	48.424999999999997
1999-06-11	BEF	38.4923
1999-06-11	BGN	1.8596999999999999
1999-06-11	BHD	0.37695000000000001
1999-06-11	BIF	544.5575
1999-06-11	BND	1.7150000000000001
1999-06-11	BOB	5.7400000000000002
1999-06-11	BRL	1.762
1999-06-11	BZD	1.98
1999-06-11	CAD	1.4628000000000001
1999-06-11	CHF	1.5227999999999999
1999-06-11	CLP	498.05000000000001
1999-06-11	CNY	8.2776999999999994
1999-06-11	COP	1684.7
1999-06-11	CRC	283.52999999999997
1999-06-11	CUP	1.0
1999-06-11	CYP	0.55249999999999999
1999-06-11	CZK	35.594999999999999
1999-06-11	DEM	1.8682000000000001
1999-06-11	DKK	7.0860000000000003
1999-06-11	DZD	68.129999999999995
1999-06-11	ECS	10140.0
1999-06-11	EEK	14.8881
1999-06-11	ESP	158.7653
1999-06-11	EUR	0.95389999999999997
1999-06-11	FIM	5.6734
1999-06-11	FJD	1.9672000000000001
1999-06-11	FRF	6.2591000000000001
1999-06-11	GBP	0.62309999999999999
1999-06-11	GHS	0.24979999999999999
1999-06-11	GMD	11.65
1999-06-11	GNF	1332.2
1999-06-11	GTQ	7.2641999999999998
1999-06-11	GYD	169.0
1999-06-11	HKD	7.7572999999999999
1999-06-11	HNL	14.15
1999-06-11	HRK	7.258
1999-06-11	HTG	16.600000000000001
1999-06-11	HUF	238.27000000000001
1999-06-11	IDR	7750.0
1999-06-11	IEP	0.75149999999999995
1999-06-11	ILS	4.0861000000000001
1999-06-11	INR	43.039999999999999
1999-06-11	IQD	0.31140000000000001
1999-06-11	IRR	1750.0
1999-06-11	ISK	73.950000000000003
1999-06-11	ITL	1847.5899999999999
1999-06-11	JMD	38.8078
1999-06-11	JOD	0.71199999999999997
1999-06-11	JPY	118.95999999999999
1999-06-11	KES	74.5
1999-06-11	KHR	3790.0
1999-06-11	KMF	463.05000000000001
1999-06-11	KRW	1167.0
1999-06-11	KWD	0.30595
1999-06-11	KZT	131.59999999999999
1999-06-11	LAK	4274.0
1999-06-11	LBP	1508.0
1999-06-11	LKR	70.890000000000001
1999-06-11	LSL	6.1292999999999997
1999-06-11	LTL	4.0012999999999996
1999-06-11	LVL	0.59365000000000001
1999-06-11	LYD	0.45000000000000001
1999-06-11	MAD	9.9585000000000008
1999-06-11	MGA	1380.0
1999-06-11	MKD	57.249699999999997
1999-06-11	MMK	6.25
1999-06-11	MNT	1003.28
1999-06-11	MOP	8.0108999999999995
1999-06-11	MRO	207.36500000000001
1999-06-11	MUR	25.145
1999-06-11	MVR	11.369999999999999
1999-06-11	MWK	43.100000000000001
1999-06-11	MXN	9.5749999999999993
1999-06-11	MYR	3.8005
1999-06-11	NAD	6.1292999999999997
1999-06-11	NGN	98.069999999999993
1999-06-11	NIO	11.6911
1999-06-11	NLG	2.1027999999999998
1999-06-11	NOK	7.8350999999999997
1999-06-11	NPR	67.400000000000006
1999-06-11	NZD	1.8622000000000001
1999-06-11	OMR	0.38500000000000001
1999-06-11	PAB	1.0
1999-06-11	PEN	3.3530000000000002
1999-06-11	PGK	3.2924000000000002
1999-06-11	PHP	37.799999999999997
1999-06-11	PLN	3.923
1999-06-11	PYG	2995.0
1999-06-11	QAR	3.6410999999999998
1999-06-11	RON	1.5780000000000001
1999-06-11	RSD	10.9231
1999-06-11	RUB	24.385000000000002
1999-06-11	RWF	343.06729999999999
1999-06-11	SAR	3.7507000000000001
1999-06-11	SCR	5.3150000000000004
1999-06-11	SEK	8.4854000000000003
1999-06-11	SGD	1.7044999999999999
1999-06-11	SKK	43.660499999999999
1999-06-11	SOS	2593.8703999999998
1999-06-11	STD	2366.1599000000001
1999-06-11	SYP	41.850000000000001
1999-06-11	SZL	6.1292999999999997
1999-06-11	THB	36.954999999999998
1999-06-11	TND	1.2042999999999999
1999-06-11	TRY	0.41070000000000001
1999-06-11	TWD	32.5
1999-06-11	TZS	707.5
1999-06-11	UAH	3.9504999999999999
1999-06-11	UGX	1440.0
1999-06-11	UYU	11.24
1999-06-11	VEF	0.60129999999999995
1999-06-11	VND	13918.0
1999-06-11	XAF	625.34640000000002
1999-06-11	XCD	2.6899999999999999
1999-06-11	XOF	625.34640000000002
1999-06-11	XPF	113.86620000000001
1999-06-11	ZAR	6.1292999999999997
1999-06-11	ZMK	2520.0
1999-06-11	ZMW	2.52
1999-06-14	AED	3.6728000000000001
1999-06-14	ALL	136.90000000000001
1999-06-14	ANG	1.77
1999-06-14	ARS	1.0
1999-06-14	ATS	13.085699999999999
1999-06-14	AUD	1.5025999999999999
1999-06-14	AWG	1.79
1999-06-14	BBD	1.98
1999-06-14	BDT	48.5
1999-06-14	BEF	38.362299999999998
1999-06-14	BGN	1.8585
1999-06-14	BHD	0.37695000000000001
1999-06-14	BIF	544.69200000000001
1999-06-14	BND	1.71
1999-06-14	BOB	5.7400000000000002
1999-06-14	BRL	1.7809999999999999
1999-06-14	BZD	1.98
1999-06-14	CAD	1.4619
1999-06-14	CHF	1.5138
1999-06-14	CLP	498.94999999999999
1999-06-14	CNY	8.2776999999999994
1999-06-14	COP	1677.78
1999-06-14	CRC	284.73000000000002
1999-06-14	CUP	1.0
1999-06-14	CVE	105.107
1999-06-14	CYP	0.54949999999999999
1999-06-14	CZK	35.316000000000003
1999-06-14	DEM	1.8540000000000001
1999-06-14	DJF	171.63999999999999
1999-06-14	DKK	7.0637999999999996
1999-06-14	DOP	15.800000000000001
1999-06-14	DZD	68.169499999999999
1999-06-14	ECS	10700.0
1999-06-14	EEK	14.9186
1999-06-14	ESP	158.22929999999999
1999-06-14	ETB	7.7984
1999-06-14	EUR	0.95069999999999999
1999-06-14	FIM	5.6543000000000001
1999-06-14	FJD	1.9612000000000001
1999-06-14	FRF	6.2380000000000004
1999-06-14	GBP	0.61819999999999997
1999-06-14	GHS	0.25
1999-06-14	GMD	11.654999999999999
1999-06-14	GNF	1332.2
1999-06-14	GTQ	7.2641999999999998
1999-06-14	GYD	169.0
1999-06-14	HKD	7.7565999999999997
1999-06-14	HNL	14.15
1999-06-14	HRK	7.2582000000000004
1999-06-14	HTG	16.600000000000001
1999-06-14	HUF	238.30000000000001
1999-06-14	IDR	7675.0
1999-06-14	IEP	0.749
1999-06-14	ILS	4.0796999999999999
1999-06-14	INR	43.07
1999-06-14	IQD	0.31140000000000001
1999-06-14	IRR	1750.0
1999-06-14	ISK	73.819999999999993
1999-06-14	ITL	1841.3499999999999
1999-06-14	JMD	38.823999999999998
1999-06-14	JOD	0.71199999999999997
1999-06-14	JPY	117.90000000000001
1999-06-14	KES	74.549999999999997
1999-06-14	KHR	3790.0
1999-06-14	KMF	463.05000000000001
1999-06-14	KRW	1167.4000000000001
1999-06-14	KWD	0.30595
1999-06-14	KZT	132.34999999999999
1999-06-14	LAK	4274.0
1999-06-14	LBP	1505.0
1999-06-14	LKR	70.879999999999995
1999-06-14	LSL	6.0768000000000004
1999-06-14	LTL	3.9994000000000001
1999-06-14	LVL	0.59335000000000004
1999-06-14	LYD	0.45000000000000001
1999-06-14	MAD	9.9320000000000004
1999-06-14	MGA	1379.0
1999-06-14	MKD	57.249699999999997
1999-06-14	MMK	6.25
1999-06-14	MNT	1003.28
1999-06-14	MOP	8.0108999999999995
1999-06-14	MRO	207.36500000000001
1999-06-14	MUR	25.145
1999-06-14	MVR	11.369999999999999
1999-06-14	MWK	43.234999999999999
1999-06-14	MXN	9.5329999999999995
1999-06-14	MYR	3.7995000000000001
1999-06-14	NAD	6.0768000000000004
1999-06-14	NGN	97.849999999999994
1999-06-14	NIO	11.6911
1999-06-14	NLG	2.0956999999999999
1999-06-14	NOK	7.7944000000000004
1999-06-14	NPR	67.400000000000006
1999-06-14	NZD	1.8512999999999999
1999-06-14	OMR	0.38500000000000001
1999-06-14	PAB	1.0
1999-06-14	PEN	3.347
1999-06-14	PGK	3.0076999999999998
1999-06-14	PHP	37.825000000000003
1999-06-14	PLN	3.9325000000000001
1999-06-14	PYG	2992.5
1999-06-14	QAR	3.6402999999999999
1999-06-14	RON	1.5780000000000001
1999-06-14	RSD	10.9231
1999-06-14	RUB	24.434999999999999
1999-06-14	RWF	343.06729999999999
1999-06-14	SAR	3.7507999999999999
1999-06-14	SCR	5.3499999999999996
1999-06-14	SEK	8.4276
1999-06-14	SGD	1.71
1999-06-14	SKK	43.561500000000002
1999-06-14	SOS	2593.8703999999998
1999-06-14	STD	2366.1599000000001
1999-06-14	SVC	8.6950000000000003
1999-06-14	SYP	41.850000000000001
1999-06-14	SZL	6.0768000000000004
1999-06-14	THB	36.914999999999999
1999-06-14	TND	1.2011000000000001
1999-06-14	TRY	0.41189999999999999
1999-06-14	TWD	32.450000000000003
1999-06-14	TZS	707.5
1999-06-14	UAH	3.98
1999-06-14	UGX	1442.5
1999-06-14	UYU	11.249000000000001
1999-06-14	VEF	0.6018
1999-06-14	VND	13914.0
1999-06-14	XAF	625.13779999999997
1999-06-14	XCD	2.6899999999999999
1999-06-14	XOF	625.13779999999997
1999-06-14	XPF	113.6763
1999-06-14	ZAR	6.0768000000000004
1999-06-14	ZMK	2522.0
1999-06-14	ZMW	2.5219999999999998
1999-06-15	AED	3.6728999999999998
1999-06-15	ALL	137.05000000000001
1999-06-15	AMD	545.02999999999997
1999-06-15	ANG	1.77
1999-06-15	ARS	0.99950000000000006
1999-06-15	ATS	13.203099999999999
1999-06-15	AUD	1.5074000000000001
1999-06-15	AWG	1.79
1999-06-15	AZN	0.79500000000000004
1999-06-15	BBD	1.98
1999-06-15	BEF	38.706499999999998
1999-06-15	BHD	0.377
1999-06-15	BND	1.7119
1999-06-15	BRL	1.7869999999999999
1999-06-15	BYR	253.0
1999-06-15	CAD	1.4608000000000001
1999-06-15	CHF	1.5295000000000001
1999-06-15	CLP	498.05000000000001
1999-06-15	CNY	8.2775999999999996
1999-06-15	COP	1687.0799999999999
1999-06-15	CRC	284.73000000000002
1999-06-15	CUP	1.0
1999-06-15	CVE	105.17449999999999
1999-06-15	CYP	0.55149999999999999
1999-06-15	CZK	35.548999999999999
1999-06-15	DEM	1.8772
1999-06-15	DJF	171.63999999999999
1999-06-15	DKK	7.1288999999999998
1999-06-15	DOP	15.800000000000001
1999-06-15	ECS	10670.0
1999-06-15	EEK	15.0189
1999-06-15	ESP	159.6489
1999-06-15	ETB	7.7984
1999-06-15	EUR	0.95940000000000003
1999-06-15	FIM	5.7050000000000001
1999-06-15	FRF	6.2939999999999996
1999-06-15	GBP	0.62270000000000003
1999-06-15	GEL	2.0499999999999998
1999-06-15	GHS	0.255
1999-06-15	GTQ	7.3833000000000002
1999-06-15	GYD	169.0
1999-06-15	HKD	7.7572999999999999
1999-06-15	HNL	14.255000000000001
1999-06-15	HTG	16.600000000000001
1999-06-15	HUF	239.59999999999999
1999-06-15	IDR	7525.0
1999-06-15	IEP	0.75570000000000004
1999-06-15	ILS	4.0814000000000004
1999-06-15	INR	43.07
1999-06-15	IQD	0.31140000000000001
1999-06-15	IRR	1750.0
1999-06-15	ISK	74.25
1999-06-15	ITL	1857.8699999999999
1999-06-15	JMD	38.925800000000002
1999-06-15	JOD	0.71199999999999997
1999-06-15	JPY	120.61
1999-06-15	KES	74.349999999999994
1999-06-15	KGS	43.030999999999999
1999-06-15	KHR	3790.0
1999-06-15	KMF	463.05000000000001
1999-06-15	KRW	1170.0
1999-06-15	KWD	0.30595
1999-06-15	KZT	132.44999999999999
1999-06-15	LAK	4274.0
1999-06-15	LKR	71.0
1999-06-15	LSL	6.0884999999999998
1999-06-15	LTL	3.9992000000000001
1999-06-15	LVL	0.59614999999999996
1999-06-15	LYD	0.45000000000000001
1999-06-15	MAD	9.9460999999999995
1999-06-15	MDL	11.735900000000001
1999-06-15	MKD	57.249699999999997
1999-06-15	MMK	6.25
1999-06-15	MNT	1003.28
1999-06-15	MOP	8.0129999999999999
1999-06-15	MUR	25.27
1999-06-15	MVR	11.369999999999999
1999-06-15	MXN	9.5690000000000008
1999-06-15	MYR	3.7999999999999998
1999-06-15	NAD	6.0884999999999998
1999-06-15	NGN	98.5
1999-06-15	NIO	11.7676
1999-06-15	NLG	2.1145
1999-06-15	NOK	7.8550000000000004
1999-06-15	NPR	67.400000000000006
1999-06-15	NZD	1.8551
1999-06-15	OMR	0.38500000000000001
1999-06-15	PAB	1.0
1999-06-15	PEN	3.3380000000000001
1999-06-15	PHP	37.825000000000003
1999-06-15	PLN	3.9424999999999999
1999-06-15	QAR	3.6412
1999-06-15	RON	1.5740000000000001
1999-06-15	RSD	10.923
1999-06-15	RUB	24.434999999999999
1999-06-15	RWF	343.06729999999999
1999-06-15	SAR	3.7507000000000001
1999-06-15	SCR	5.3499999999999996
1999-06-15	SEK	8.4964999999999993
1999-06-15	SGD	1.712
1999-06-15	SKK	43.712000000000003
1999-06-15	SOS	2623.8033
1999-06-15	STD	2366.1599000000001
1999-06-15	SVC	8.6950000000000003
1999-06-15	SYP	41.850000000000001
1999-06-15	SZL	6.0884999999999998
1999-06-15	THB	36.975000000000001
1999-06-15	TJS	1148.0
1999-06-15	TND	1.2024999999999999
1999-06-15	TRY	0.41299999999999998
1999-06-15	TWD	32.424999999999997
1999-06-15	TZS	709.0
1999-06-15	UAH	4.0049999999999999
1999-06-15	UZS	119.26000000000001
1999-06-15	VEF	0.60150000000000003
1999-06-15	VND	13915.0
1999-06-15	XCD	2.7000000000000002
1999-06-15	XPF	114.49979999999999
1999-06-15	ZAR	6.0884999999999998
1999-06-15	ZMK	2475.0
1999-06-15	ZMW	2.4750000000000001
1999-06-16	AED	3.673
1999-06-16	ALL	136.84999999999999
1999-06-16	ANG	1.7775000000000001
1999-06-16	ARS	0.99980000000000002
1999-06-16	ATS	13.1981
1999-06-16	AUD	1.5194000000000001
1999-06-16	AWG	1.79
1999-06-16	BBD	1.98
1999-06-16	BDT	48.5
1999-06-16	BEF	38.691600000000001
1999-06-16	BGN	1.8676999999999999
1999-06-16	BHD	0.37695000000000001
1999-06-16	BND	1.7119
1999-06-16	BRL	1.78
1999-06-16	CAD	1.464
1999-06-16	CHF	1.5309999999999999
1999-06-16	CLP	498.05000000000001
1999-06-16	CNY	8.2779000000000007
1999-06-16	COP	1701.0
1999-06-16	CRC	284.73000000000002
1999-06-16	CUP	1.0
1999-06-16	CVE	105.9575
1999-06-16	CYP	0.55449999999999999
1999-06-16	CZK	35.529000000000003
1999-06-16	DEM	1.8793
1999-06-16	DJF	171.63999999999999
1999-06-16	DKK	7.1252000000000004
1999-06-16	DOP	15.800000000000001
1999-06-16	ECS	10670.0
1999-06-16	EEK	15.017099999999999
1999-06-16	ESP	159.58760000000001
1999-06-16	ETB	7.8304999999999998
1999-06-16	EUR	0.95899999999999996
1999-06-16	FIM	5.7027999999999999
1999-06-16	FRF	6.2915999999999999
1999-06-16	GBP	0.62749999999999995
1999-06-16	GTQ	7.3099999999999996
1999-06-16	GYD	169.0
1999-06-16	HKD	7.7576999999999998
1999-06-16	HNL	14.255000000000001
1999-06-16	HTG	16.770099999999999
1999-06-16	HUF	239.80000000000001
1999-06-16	IDR	7250.0
1999-06-16	IEP	0.75539999999999996
1999-06-16	ILS	4.0846
1999-06-16	INR	43.280000000000001
1999-06-16	IQD	0.31140000000000001
1999-06-16	IRR	1750.0
1999-06-16	ISK	74.150000000000006
1999-06-16	ITL	1857.1600000000001
1999-06-16	JMD	38.8459
1999-06-16	JOD	0.70799999999999996
1999-06-16	JPY	120.43000000000001
1999-06-16	KES	74.650000000000006
1999-06-16	KHR	3790.0
1999-06-16	KMF	469.00009999999997
1999-06-16	KRW	1165.5
1999-06-16	KWD	0.30624000000000001
1999-06-16	LAK	4274.0
1999-06-16	LKR	70.450000000000003
1999-06-16	LSL	6.0937999999999999
1999-06-16	LYD	0.45000000000000001
1999-06-16	MAD	9.9149999999999991
1999-06-16	MKD	57.249699999999997
1999-06-16	MMK	6.25
1999-06-16	MNT	1003.28
1999-06-16	MOP	8.0129999999999999
1999-06-16	MUR	25.25
1999-06-16	MVR	11.369999999999999
1999-06-16	MXN	9.4875000000000007
1999-06-16	MYR	3.7999000000000001
1999-06-16	NAD	6.0937999999999999
1999-06-16	NGN	96.75
1999-06-16	NIO	11.7676
1999-06-16	NLG	2.1137000000000001
1999-06-16	NOK	7.8472
1999-06-16	NPR	67.780000000000001
1999-06-16	NZD	1.8746
1999-06-16	OMR	0.38495000000000001
1999-06-16	PAB	1.0
1999-06-16	PEN	3.3370000000000002
1999-06-16	PHP	37.805
1999-06-16	PLN	3.9245000000000001
1999-06-16	QAR	3.6408
1999-06-16	RON	1.5700000000000001
1999-06-16	RSD	10.923
1999-06-16	RUB	24.43
1999-06-16	RWF	343.06729999999999
1999-06-16	SAR	3.7504
1999-06-16	SCR	5.3525
1999-06-16	SEK	8.4792000000000005
1999-06-16	SGD	1.7093
1999-06-16	SKK	43.719000000000001
1999-06-16	SOS	2623.8033
1999-06-16	STD	2366.1599000000001
1999-06-16	SVC	8.6950000000000003
1999-06-16	SYP	41.850000000000001
1999-06-16	SZL	6.0937999999999999
1999-06-16	THB	36.954999999999998
1999-06-16	TND	1.1950000000000001
1999-06-16	TRY	0.4143
1999-06-16	TWD	32.383000000000003
1999-06-16	TZS	702.0
1999-06-16	VEF	0.60229999999999995
1999-06-16	VND	13913.0
1999-06-16	XCD	2.7000000000000002
1999-06-16	XPF	114.4559
1999-06-16	ZAR	6.0937999999999999
1999-06-16	ZMK	2485.0
1999-06-16	ZMW	2.4849999999999999
1999-06-17	AED	3.6724999999999999
1999-06-17	ALL	137.0
1999-06-17	AMD	546.57000000000005
1999-06-17	ANG	1.7775000000000001
1999-06-17	ARS	1.0
1999-06-17	ATS	13.353
1999-06-17	AUD	1.524
1999-06-17	AWG	1.79
1999-06-17	AZN	0.79479999999999995
1999-06-17	BBD	1.98
1999-06-17	BDT	48.450000000000003
1999-06-17	BEF	39.146000000000001
1999-06-17	BGN	1.8700000000000001
1999-06-17	BHD	0.37697999999999998
1999-06-17	BIF	543.95349999999996
1999-06-17	BND	1.7119
1999-06-17	BOB	5.7400000000000002
1999-06-17	BRL	1.7649999999999999
1999-06-17	BYR	255.0
1999-06-17	BZD	1.98
1999-06-17	CAD	1.4594
1999-06-17	CHF	1.5479000000000001
1999-06-17	CLP	501.05000000000001
1999-06-17	CNY	8.2775999999999996
1999-06-17	COP	1700.0
1999-06-17	CRC	284.73000000000002
1999-06-17	CUP	1.0
1999-06-17	CVE	105.88200000000001
1999-06-17	CYP	0.55649999999999999
1999-06-17	CZK	35.970500000000001
1999-06-17	DEM	1.8985000000000001
1999-06-17	DJF	171.63999999999999
1999-06-17	DKK	7.2089999999999996
1999-06-17	DOP	15.800000000000001
1999-06-17	DZD	68.251499999999993
1999-06-17	ECS	11450.0
1999-06-17	EEK	15.163
1999-06-17	ESP	161.4615
1999-06-17	EUR	0.97009999999999996
1999-06-17	FIM	5.7698
1999-06-17	FJD	1.9542999999999999
1999-06-17	FRF	6.3654000000000002
1999-06-17	GBP	0.62980000000000003
1999-06-17	GEL	2.0049999999999999
1999-06-17	GHS	0.25750000000000001
1999-06-17	GMD	11.6625
1999-06-17	GNF	1332.2
1999-06-17	GTQ	7.3099999999999996
1999-06-17	GYD	169.0
1999-06-17	HKD	7.7577999999999996
1999-06-17	HNL	14.255000000000001
1999-06-17	HRK	7.3019999999999996
1999-06-17	HTG	16.771999999999998
1999-06-17	HUF	239.88999999999999
1999-06-17	IDR	7275.0
1999-06-17	IEP	0.76419999999999999
1999-06-17	ILS	4.0949999999999998
1999-06-17	INR	43.159999999999997
1999-06-17	IQD	0.31140000000000001
1999-06-17	IRR	1750.0
1999-06-17	ISK	74.25
1999-06-17	ITL	1878.96
1999-06-17	JMD	38.867100000000001
1999-06-17	JOD	0.70799999999999996
1999-06-17	JPY	120.42
1999-06-17	KES	74.900000000000006
1999-06-17	KGS	41.990200000000002
1999-06-17	KHR	3790.0
1999-06-17	KMF	469.00009999999997
1999-06-17	KRW	1164.5
1999-06-17	KWD	0.30575000000000002
1999-06-17	KZT	131.0
1999-06-17	LAK	4274.0
1999-06-17	LBP	1504.5
1999-06-17	LKR	70.879999999999995
1999-06-17	LSL	6.0780000000000003
1999-06-17	LTL	4.0
1999-06-17	LVL	0.59399999999999997
1999-06-17	LYD	0.45000000000000001
1999-06-17	MAD	10.02
1999-06-17	MDL	11.7331
1999-06-17	MGA	1370.0
1999-06-17	MKD	57.249699999999997
1999-06-17	MMK	6.25
1999-06-17	MNT	1003.28
1999-06-17	MOP	8.0129999999999999
1999-06-17	MRO	209.44999999999999
1999-06-17	MUR	25.25
1999-06-17	MVR	11.369999999999999
1999-06-17	MWK	43.234999999999999
1999-06-17	MXN	9.4588000000000001
1999-06-17	MYR	3.7999999999999998
1999-06-17	NAD	6.0780000000000003
1999-06-17	NGN	95.5
1999-06-17	NIO	11.7676
1999-06-17	NLG	2.1385000000000001
1999-06-17	NOK	7.9225000000000003
1999-06-17	NPR	68.364999999999995
1999-06-17	NZD	1.8698999999999999
1999-06-17	OMR	0.38497999999999999
1999-06-17	PAB	1.0
1999-06-17	PEN	3.3330000000000002
1999-06-17	PGK	3.0777000000000001
1999-06-17	PHP	37.799999999999997
1999-06-17	PLN	3.9319999999999999
1999-06-17	PYG	2992.5
1999-06-17	QAR	3.6404999999999998
1999-06-17	RON	1.5683
1999-06-17	RSD	10.923
1999-06-17	RUB	24.530000000000001
1999-06-17	RWF	343.06729999999999
1999-06-17	SAR	3.7503000000000002
1999-06-17	SCR	5.3525
1999-06-17	SEK	8.5229999999999997
1999-06-17	SGD	1.7035
1999-06-17	SKK	43.719000000000001
1999-06-17	SOS	2623.8033
1999-06-17	STD	2366.1599000000001
1999-06-17	SVC	8.6950000000000003
1999-06-17	SYP	41.850000000000001
1999-06-17	SZL	6.0780000000000003
1999-06-17	THB	36.935000000000002
1999-06-17	TJS	1115.8
1999-06-17	TND	1.214
1999-06-17	TRY	0.41499999999999998
1999-06-17	TTD	6.1764000000000001
1999-06-17	TWD	32.377000000000002
1999-06-17	TZS	703.0
1999-06-17	UAH	3.9510999999999998
1999-06-17	UGX	1505.0
1999-06-17	UYU	11.244999999999999
1999-06-17	UZS	120.72
1999-06-17	VEF	0.6028
1999-06-17	VND	13913.0
1999-06-17	XAF	628.70280000000002
1999-06-17	XCD	2.7000000000000002
1999-06-17	XOF	628.70280000000002
1999-06-17	XPF	115.79989999999999
1999-06-17	ZAR	6.0780000000000003
1999-06-17	ZMK	2465.0
1999-06-17	ZMW	2.4649999999999999
1999-06-18	AED	3.6728999999999998
1999-06-18	ALL	137.0
1999-06-18	AMD	546.52999999999997
1999-06-18	ANG	1.7775000000000001
1999-06-18	ARS	0.99990000000000001
1999-06-18	ATS	13.297499999999999
1999-06-18	AUD	1.5214000000000001
1999-06-18	AWG	1.79
1999-06-18	AZN	0.79500000000000004
1999-06-18	BBD	1.98
1999-06-18	BDT	48.5
1999-06-18	BEF	38.9833
1999-06-18	BGN	1.8867
1999-06-18	BHD	0.377
1999-06-18	BIF	549.81399999999996
1999-06-18	BND	1.7010000000000001
1999-06-18	BOB	5.7400000000000002
1999-06-18	BRL	1.7490000000000001
1999-06-18	BYR	255.0
1999-06-18	BZD	1.98
1999-06-18	CAD	1.462
1999-06-18	CHF	1.5429999999999999
1999-06-18	CLP	502.64999999999998
1999-06-18	CNY	8.2774999999999999
1999-06-18	COP	1694.75
1999-06-18	CRC	284.73000000000002
1999-06-18	CUP	1.0
1999-06-18	CVE	105.88200000000001
1999-06-18	CYP	0.55549999999999999
1999-06-18	CZK	35.841000000000001
1999-06-18	DEM	1.891
1999-06-18	DJF	171.63999999999999
1999-06-18	DKK	7.1818999999999997
1999-06-18	DOP	15.800000000000001
1999-06-18	DZD	68.528499999999994
1999-06-18	ECS	11000.0
1999-06-18	EEK	15.1457
1999-06-18	ESP	160.79050000000001
1999-06-18	ETB	7.8360000000000003
1999-06-18	EUR	0.96679999999999999
1999-06-18	FIM	5.7458
1999-06-18	FJD	1.9748000000000001
1999-06-18	FRF	6.3390000000000004
1999-06-18	GBP	0.62739999999999996
1999-06-18	GEL	1.9399999999999999
1999-06-18	GHS	0.2515
1999-06-18	GMD	11.6675
1999-06-18	GNF	1335.05
1999-06-18	GTQ	7.3099999999999996
1999-06-18	GYD	169.0
1999-06-18	HKD	7.7577999999999996
1999-06-18	HNL	14.255000000000001
1999-06-18	HRK	7.3522999999999996
1999-06-18	HTG	16.600000000000001
1999-06-18	HUF	241.38999999999999
1999-06-18	IDR	7235.0
1999-06-18	IEP	0.7611
1999-06-18	ILS	4.0911999999999997
1999-06-18	INR	43.18
1999-06-18	IQD	0.31140000000000001
1999-06-18	IRR	1750.0
1999-06-18	ISK	74.099999999999994
1999-06-18	ITL	1871.1500000000001
1999-06-18	JMD	38.912100000000002
1999-06-18	JOD	0.71150000000000002
1999-06-18	JPY	119.41
1999-06-18	KES	74.549999999999997
1999-06-18	KGS	43.030999999999999
1999-06-18	KHR	3790.0
1999-06-18	KMF	469.00009999999997
1999-06-18	KRW	1166.5
1999-06-18	KWD	0.30649999999999999
1999-06-18	KZT	132.55000000000001
1999-06-18	LAK	4274.0
1999-06-18	LBP	1504.0
1999-06-18	LKR	71.310000000000002
1999-06-18	LSL	6.0374999999999996
1999-06-18	LTL	3.9990999999999999
1999-06-18	LVL	0.59955000000000003
1999-06-18	LYD	0.45000000000000001
1999-06-18	MAD	10.013500000000001
1999-06-18	MDL	11.726699999999999
1999-06-18	MGA	1320.0
1999-06-18	MKD	57.249699999999997
1999-06-18	MMK	6.25
1999-06-18	MNT	1003.28
1999-06-18	MOP	8.0129999999999999
1999-06-18	MRO	207.66499999999999
1999-06-18	MUR	25.175000000000001
1999-06-18	MVR	11.369999999999999
1999-06-18	MWK	43.225000000000001
1999-06-18	MXN	9.3650000000000002
1999-06-18	MYR	3.7997999999999998
1999-06-18	NAD	6.0374999999999996
1999-06-18	NGN	98.75
1999-06-18	NIO	11.7676
1999-06-18	NLG	2.1295999999999999
1999-06-18	NOK	7.8613
1999-06-18	NPR	68.364999999999995
1999-06-18	NZD	1.8692
1999-06-18	OMR	0.38500000000000001
1999-06-18	PAB	1.0
1999-06-18	PEN	3.3399999999999999
1999-06-18	PGK	3.0651999999999999
1999-06-18	PHP	37.75
1999-06-18	PLN	3.923
1999-06-18	PYG	3035.0
1999-06-18	QAR	3.641
1999-06-18	RON	1.5800000000000001
1999-06-18	RSD	10.923
1999-06-18	RUB	24.454999999999998
1999-06-18	RWF	343.06729999999999
1999-06-18	SAR	3.7505000000000002
1999-06-18	SCR	5.3775000000000004
1999-06-18	SEK	8.4502000000000006
1999-06-18	SGD	1.7010000000000001
1999-06-18	SKK	44.079500000000003
1999-06-18	SOS	2623.8033
1999-06-18	STD	2366.1599000000001
1999-06-18	SVC	8.6950000000000003
1999-06-18	SYP	41.850000000000001
1999-06-18	SZL	6.0374999999999996
1999-06-18	THB	36.844999999999999
1999-06-18	TJS	1168.0
1999-06-18	TND	1.2148000000000001
1999-06-18	TRY	0.41660000000000003
1999-06-18	TTD	6.1600000000000001
1999-06-18	TWD	32.350000000000001
1999-06-18	TZS	709.25
1999-06-18	UAH	3.9889999999999999
1999-06-18	UGX	1450.0
1999-06-18	UYU	11.282500000000001
1999-06-18	UZS	117.81
1999-06-18	VEF	0.60340000000000005
1999-06-18	VND	13918.0
1999-06-18	XAF	635.80219999999997
1999-06-18	XCD	2.7000000000000002
1999-06-18	XOF	635.80219999999997
1999-06-18	XPF	115.35769999999999
1999-06-18	ZAR	6.0374999999999996
1999-06-18	ZMK	2540.0
1999-06-18	ZMW	2.54
1999-06-21	AED	3.6724999999999999
1999-06-21	ALL	137.05000000000001
1999-06-21	ANG	1.7685
1999-06-21	ARS	0.99980000000000002
1999-06-21	ATS	13.2311
1999-06-21	AUD	1.5333000000000001
1999-06-21	AWG	1.79
1999-06-21	BBD	1.98
1999-06-21	BDT	48.5
1999-06-21	BEF	38.788400000000003
1999-06-21	BGN	1.8740000000000001
1999-06-21	BHD	0.37695000000000001
1999-06-21	BIF	549.95450000000005
1999-06-21	BND	1.7090000000000001
1999-06-21	BOB	5.7400000000000002
1999-06-21	BRL	1.7589999999999999
1999-06-21	BZD	1.98
1999-06-21	CAD	1.4643999999999999
1999-06-21	CHF	1.5402
1999-06-21	CLP	509.55000000000001
1999-06-21	CNY	8.2774000000000001
1999-06-21	COP	1694.0
1999-06-21	CRC	284.73000000000002
1999-06-21	CUP	1.0
1999-06-21	CVE	105.88200000000001
1999-06-21	CYP	0.55449999999999999
1999-06-21	CZK	35.542000000000002
1999-06-21	DEM	1.8863000000000001
1999-06-21	DJF	171.63999999999999
1999-06-21	DKK	7.1459000000000001
1999-06-21	DOP	15.800000000000001
1999-06-21	DZD	68.587999999999994
1999-06-21	ECS	11060.0
1999-06-21	EEK	15.0946
1999-06-21	ESP	159.98660000000001
1999-06-21	ETB	7.8360000000000003
1999-06-21	EUR	0.9617
1999-06-21	FIM	5.7169999999999996
1999-06-21	FJD	1.9709000000000001
1999-06-21	FRF	6.3072999999999997
1999-06-21	GBP	0.62639999999999996
1999-06-21	GHS	0.25080000000000002
1999-06-21	GMD	11.664999999999999
1999-06-21	GNF	1335.05
1999-06-21	GTQ	7.3099999999999996
1999-06-21	GYD	169.0
1999-06-21	HKD	7.7576000000000001
1999-06-21	HNL	14.255000000000001
1999-06-21	HRK	7.3269000000000002
1999-06-21	HTG	16.600000000000001
1999-06-21	HUF	240.31999999999999
1999-06-21	IDR	7248.0
1999-06-21	IEP	0.75729999999999997
1999-06-21	ILS	4.0891999999999999
1999-06-21	INR	43.159999999999997
1999-06-21	IQD	0.31140000000000001
1999-06-21	IRR	1750.0
1999-06-21	ISK	74.450000000000003
1999-06-21	ITL	1861.8
1999-06-21	JMD	38.791600000000003
1999-06-21	JOD	0.71150000000000002
1999-06-21	JPY	120.47
1999-06-21	KES	74.299999999999997
1999-06-21	KHR	3790.0
1999-06-21	KMF	469.00009999999997
1999-06-21	KRW	1163.5
1999-06-21	KWD	0.30719999999999997
1999-06-21	KZT	132.78
1999-06-21	LAK	4274.0
1999-06-21	LBP	1506.0
1999-06-21	LKR	71.269999999999996
1999-06-21	LSL	5.9772999999999996
1999-06-21	LTL	3.9994999999999998
1999-06-21	LVL	0.59835000000000005
1999-06-21	LYD	0.45000000000000001
1999-06-21	MAD	9.9783000000000008
1999-06-21	MGA	1300.0
1999-06-21	MKD	57.249699999999997
1999-06-21	MMK	6.25
1999-06-21	MNT	1003.28
1999-06-21	MOP	8.0129999999999999
1999-06-21	MRO	207.66499999999999
1999-06-21	MUR	25.175000000000001
1999-06-21	MVR	11.369999999999999
1999-06-21	MWK	43.225000000000001
1999-06-21	MXN	9.375
1999-06-21	MYR	3.7995000000000001
1999-06-21	NAD	5.9772999999999996
1999-06-21	NGN	98.75
1999-06-21	NIO	11.7676
1999-06-21	NLG	2.1190000000000002
1999-06-21	NOK	7.8082000000000003
1999-06-21	NPR	68.364999999999995
1999-06-21	NZD	1.8815
1999-06-21	OMR	0.38500000000000001
1999-06-21	PAB	1.0
1999-06-21	PEN	3.3300000000000001
1999-06-21	PGK	2.8778999999999999
1999-06-21	PHP	37.814999999999998
1999-06-21	PLN	3.9135
1999-06-21	PYG	3040.0
1999-06-21	QAR	3.6379999999999999
1999-06-21	RON	1.5780000000000001
1999-06-21	RSD	10.923
1999-06-21	RUB	24.355
1999-06-21	RWF	343.06729999999999
1999-06-21	SAR	3.7505000000000002
1999-06-21	SCR	5.3650000000000002
1999-06-21	SEK	8.4044000000000008
1999-06-21	SGD	1.7065999999999999
1999-06-21	SKK	43.762999999999998
1999-06-21	SOS	2623.8033
1999-06-21	STD	2366.1599000000001
1999-06-21	SVC	8.6950000000000003
1999-06-21	SYP	41.850000000000001
1999-06-21	SZL	5.9772999999999996
1999-06-21	THB	36.924999999999997
1999-06-21	TND	1.2141999999999999
1999-06-21	TRY	0.4153
1999-06-21	TTD	6.1600000000000001
1999-06-21	TWD	32.344999999999999
1999-06-21	TZS	712.75
1999-06-21	UAH	3.9900000000000002
1999-06-21	UGX	1452.5
1999-06-21	UYU	11.275
1999-06-21	VEF	0.60350000000000004
1999-06-21	VND	13917.0
1999-06-21	XAF	631.60860000000002
1999-06-21	XCD	2.7000000000000002
1999-06-21	XOF	631.60860000000002
1999-06-21	XPF	115.7561
1999-06-21	ZAR	5.9772999999999996
1999-06-21	ZMK	2545.0
1999-06-21	ZMW	2.5449999999999999
1999-06-22	AED	3.6728000000000001
1999-06-22	ALL	137.05000000000001
1999-06-22	ANG	1.7685
1999-06-22	AOA	5.9703999999999997
1999-06-22	ARS	0.99950000000000006
1999-06-22	ATS	13.2988
1999-06-22	AUD	1.5399
1999-06-22	AWG	1.79
1999-06-22	BBD	1.98
1999-06-22	BDT	48.5
1999-06-22	BEF	38.987099999999998
1999-06-22	BGN	1.8861000000000001
1999-06-22	BHD	0.377
1999-06-22	BIF	547.17349999999999
1999-06-22	BND	1.7084999999999999
1999-06-22	BOB	5.75
1999-06-22	BRL	1.7609999999999999
1999-06-22	BZD	1.98
1999-06-22	CAD	1.4702999999999999
1999-06-22	CHF	1.5427999999999999
1999-06-22	CLP	515.5
1999-06-22	CNY	8.2777999999999992
1999-06-22	COP	1695.5
1999-06-22	CRC	284.73000000000002
1999-06-22	CUP	1.0
1999-06-22	CVE	105.88200000000001
1999-06-22	CYP	0.55600000000000005
1999-06-22	CZK	35.607999999999997
1999-06-22	DEM	1.8923000000000001
1999-06-22	DJF	171.63999999999999
1999-06-22	DKK	7.1788999999999996
1999-06-22	DOP	15.800000000000001
1999-06-22	DZD	68.569500000000005
1999-06-22	ECS	12275.0
1999-06-22	EEK	15.1538
1999-06-22	ESP	160.80609999999999
1999-06-22	ETB	7.8360000000000003
1999-06-22	EUR	0.96650000000000003
1999-06-22	FIM	5.7462999999999997
1999-06-22	FJD	1.9834000000000001
1999-06-22	FRF	6.3395999999999999
1999-06-22	GBP	0.62870000000000004
1999-06-22	GHS	0.2515
1999-06-22	GMD	11.65
1999-06-22	GNF	1335.05
1999-06-22	GTQ	7.3099999999999996
1999-06-22	GYD	169.0
1999-06-22	HKD	7.7576999999999998
1999-06-22	HNL	14.255000000000001
1999-06-22	HRK	7.3697999999999997
1999-06-22	HTG	16.768999999999998
1999-06-22	HUF	241.44999999999999
1999-06-22	IDR	7035.0
1999-06-22	IEP	0.76119999999999999
1999-06-22	ILS	4.0970000000000004
1999-06-22	INR	43.170000000000002
1999-06-22	IQD	0.31140000000000001
1999-06-22	IRR	1750.0
1999-06-22	ISK	74.609999999999999
1999-06-22	ITL	1871.3399999999999
1999-06-22	JMD	38.922600000000003
1999-06-22	JOD	0.71199999999999997
1999-06-22	JPY	122.38
1999-06-22	KES	74.280000000000001
1999-06-22	KHR	3790.0
1999-06-22	KMF	469.00009999999997
1999-06-22	KRW	1165.5
1999-06-22	KWD	0.30669999999999997
1999-06-22	KZT	132.58000000000001
1999-06-22	LAK	4274.0
1999-06-22	LBP	1506.0
1999-06-22	LKR	71.340000000000003
1999-06-22	LSL	6.0460000000000003
1999-06-22	LTL	3.9994000000000001
1999-06-22	LVL	0.60104999999999997
1999-06-22	LYD	0.45000000000000001
1999-06-22	MAD	10.0185
1999-06-22	MGA	1320.0
1999-06-22	MKD	57.249699999999997
1999-06-22	MMK	6.25
1999-06-22	MNT	1003.28
1999-06-22	MOP	8.0129999999999999
1999-06-22	MRO	207.64500000000001
1999-06-22	MUR	25.155000000000001
1999-06-22	MVR	11.369999999999999
1999-06-22	MWK	43.225000000000001
1999-06-22	MXN	9.3879999999999999
1999-06-22	MYR	3.7999999999999998
1999-06-22	NAD	6.0460000000000003
1999-06-22	NGN	98.909999999999997
1999-06-22	NIO	11.7676
1999-06-22	NLG	2.1297999999999999
1999-06-22	NOK	7.8129
1999-06-22	NPR	68.329999999999998
1999-06-22	NZD	1.8893
1999-06-22	OMR	0.38500000000000001
1999-06-22	PAB	1.0
1999-06-22	PEN	3.3355000000000001
1999-06-22	PGK	2.8862000000000001
1999-06-22	PHP	37.899999999999999
1999-06-22	PLN	3.9075000000000002
1999-06-22	PYG	3090.0
1999-06-22	QAR	3.6400000000000001
1999-06-22	RON	1.575
1999-06-22	RSD	10.923
1999-06-22	RUB	24.375
1999-06-22	RWF	343.06729999999999
1999-06-22	SAR	3.7505000000000002
1999-06-22	SCR	5.3650000000000002
1999-06-22	SEK	8.3808000000000007
1999-06-22	SGD	1.7090000000000001
1999-06-22	SKK	44.046999999999997
1999-06-22	SOS	2623.8033
1999-06-22	STD	2366.1599000000001
1999-06-22	SVC	8.6950000000000003
1999-06-22	SYP	41.850000000000001
1999-06-22	SZL	6.0460000000000003
1999-06-22	THB	36.895000000000003
1999-06-22	TND	1.2195
1999-06-22	TRY	0.41799999999999998
1999-06-22	TTD	6.2800000000000002
1999-06-22	TWD	32.350999999999999
1999-06-22	TZS	716.0
1999-06-22	UAH	3.9849999999999999
1999-06-22	UGX	1455.0
1999-06-22	UYU	11.2875
1999-06-22	VEF	0.60350000000000004
1999-06-22	VND	13918.0
1999-06-22	XAF	635.74059999999997
1999-06-22	XCD	2.7000000000000002
1999-06-22	XOF	635.74059999999997
1999-06-22	XPF	115.32980000000001
1999-06-22	ZAR	6.0460000000000003
1999-06-22	ZMK	2545.0
1999-06-22	ZMW	2.5449999999999999
1999-06-23	AED	3.6728999999999998
1999-06-23	ALL	137.0
1999-06-23	AMD	546.45000000000005
1999-06-23	ANG	1.7685
1999-06-23	ARS	0.99950000000000006
1999-06-23	ATS	13.327199999999999
1999-06-23	AUD	1.5294000000000001
1999-06-23	AWG	1.79
1999-06-23	AZN	0.79500000000000004
1999-06-23	BBD	1.98
1999-06-23	BDT	48.5
1999-06-23	BEF	39.070099999999996
1999-06-23	BGN	1.8885000000000001
1999-06-23	BHD	0.37695000000000001
1999-06-23	BIF	547.17349999999999
1999-06-23	BND	1.6984999999999999
1999-06-23	BOB	5.75
1999-06-23	BRL	1.7749999999999999
1999-06-23	BYR	256.0
1999-06-23	BZD	1.98
1999-06-23	CAD	1.4699
1999-06-23	CHF	1.5452999999999999
1999-06-23	CLP	506.5
1999-06-23	CNY	8.2781000000000002
1999-06-23	COP	1714.0
1999-06-23	CRC	284.73000000000002
1999-06-23	CUP	1.0
1999-06-23	CVE	105.88200000000001
1999-06-23	CYP	0.55700000000000005
1999-06-23	CZK	35.643000000000001
1999-06-23	DEM	1.8947000000000001
1999-06-23	DJF	171.63999999999999
1999-06-23	DKK	7.2027000000000001
1999-06-23	DOP	15.800000000000001
1999-06-23	DZD	68.299999999999997
1999-06-23	ECS	12275.0
1999-06-23	EEK	15.170999999999999
1999-06-23	ESP	161.14869999999999
1999-06-23	ETB	7.8360000000000003
1999-06-23	EUR	0.96850000000000003
1999-06-23	FIM	5.7586000000000004
1999-06-23	FJD	1.9871000000000001
1999-06-23	FRF	6.3531000000000004
1999-06-23	GBP	0.62870000000000004
1999-06-23	GEL	1.98
1999-06-23	GHS	0.251
1999-06-23	GMD	11.65
1999-06-23	GNF	1335.05
1999-06-23	GTQ	7.3099999999999996
1999-06-23	GYD	169.0
1999-06-23	HKD	7.7572999999999999
1999-06-23	HNL	14.255000000000001
1999-06-23	HRK	7.3697999999999997
1999-06-23	HTG	16.772400000000001
1999-06-23	HUF	241.65000000000001
1999-06-23	IDR	6725.0
1999-06-23	IEP	0.76280000000000003
1999-06-23	ILS	4.0965999999999996
1999-06-23	INR	43.202500000000001
1999-06-23	IQD	0.31140000000000001
1999-06-23	IRR	1750.0
1999-06-23	ISK	74.569999999999993
1999-06-23	ITL	1875.3199999999999
1999-06-23	JMD	38.742800000000003
1999-06-23	JOD	0.71199999999999997
1999-06-23	JPY	121.7
1999-06-23	KES	73.299999999999997
1999-06-23	KGS	43.030999999999999
1999-06-23	KHR	3790.0
1999-06-23	KMF	469.00009999999997
1999-06-23	KRW	1159.0
1999-06-23	KWD	0.30664999999999998
1999-06-23	KZT	132.53
1999-06-23	LAK	4274.0
1999-06-23	LBP	1504.0
1999-06-23	LKR	71.379999999999995
1999-06-23	LSL	5.9794999999999998
1999-06-23	LTL	3.9990999999999999
1999-06-23	LVL	0.60114999999999996
1999-06-23	LYD	0.45000000000000001
1999-06-23	MAD	10.0275
1999-06-23	MDL	11.721299999999999
1999-06-23	MGA	1280.0
1999-06-23	MKD	57.249699999999997
1999-06-23	MMK	6.25
1999-06-23	MNT	1003.28
1999-06-23	MOP	8.0129999999999999
1999-06-23	MRO	207.64500000000001
1999-06-23	MUR	25.155000000000001
1999-06-23	MVR	11.369999999999999
1999-06-23	MWK	43.177500000000002
1999-06-23	MXN	9.3490000000000002
1999-06-23	MYR	3.7999999999999998
1999-06-23	NAD	5.9794999999999998
1999-06-23	NGN	99.0
1999-06-23	NIO	11.7676
1999-06-23	NLG	2.1343000000000001
1999-06-23	NOK	7.8433000000000002
1999-06-23	NPR	68.329999999999998
1999-06-23	NZD	1.8832
1999-06-23	OMR	0.38500000000000001
1999-06-23	PAB	1.0
1999-06-23	PEN	3.3340000000000001
1999-06-23	PGK	2.8573
1999-06-23	PHP	37.725000000000001
1999-06-23	PLN	3.9155000000000002
1999-06-23	PYG	3175.0
1999-06-23	QAR	3.6400000000000001
1999-06-23	RON	1.569
1999-06-23	RSD	10.923
1999-06-23	RUB	24.445
1999-06-23	RWF	343.06729999999999
1999-06-23	SAR	3.7507000000000001
1999-06-23	SCR	5.375
1999-06-23	SEK	8.4275000000000002
1999-06-23	SGD	1.6990000000000001
1999-06-23	SKK	43.9315
1999-06-23	SOS	2623.8033
1999-06-23	STD	2366.1599000000001
1999-06-23	SVC	8.6950000000000003
1999-06-23	SYP	41.850000000000001
1999-06-23	SZL	5.9794999999999998
1999-06-23	THB	36.600000000000001
1999-06-23	TJS	1138.0
1999-06-23	TND	1.2199
1999-06-23	TRY	0.41889999999999999
1999-06-23	TTD	6.2800000000000002
1999-06-23	TWD	32.335000000000001
1999-06-23	TZS	716.25
1999-06-23	UAH	3.9834999999999998
1999-06-23	UGX	1445.0
1999-06-23	UYU	11.313499999999999
1999-06-23	UZS	119.26000000000001
1999-06-23	VEF	0.60440000000000005
1999-06-23	VND	13917.0
1999-06-23	XAF	636.48080000000004
1999-06-23	XCD	2.7000000000000002
1999-06-23	XOF	636.48080000000004
1999-06-23	XPF	115.57550000000001
1999-06-23	ZAR	5.9794999999999998
1999-06-23	ZMK	2545.0
1999-06-23	ZMW	2.5449999999999999
1999-06-24	AED	3.6728999999999998
1999-06-24	ALL	136.94999999999999
1999-06-24	AMD	546.35000000000002
1999-06-24	ANG	1.7775000000000001
1999-06-24	ARS	0.99990000000000001
1999-06-24	ATS	13.3117
1999-06-24	AUD	1.5206
1999-06-24	AWG	1.79
1999-06-24	AZN	0.79520000000000002
1999-06-24	BBD	1.98
1999-06-24	BDT	48.5
1999-06-24	BEF	39.024799999999999
1999-06-24	BGN	1.8875999999999999
1999-06-24	BHD	0.37695000000000001
1999-06-24	BIF	547.51250000000005
1999-06-24	BND	1.7027000000000001
1999-06-24	BOB	5.75
1999-06-24	BRL	1.788
1999-06-24	BZD	1.98
1999-06-24	CAD	1.4722999999999999
1999-06-24	CHF	1.5452999999999999
1999-06-24	CLP	508.75
1999-06-24	CNY	8.2783999999999995
1999-06-24	COP	1728.0
1999-06-24	CRC	284.73000000000002
1999-06-24	CUP	1.0
1999-06-24	CVE	105.88200000000001
1999-06-24	CYP	0.56100000000000005
1999-06-24	CZK	35.804000000000002
1999-06-24	DEM	1.8957999999999999
1999-06-24	DJF	171.63999999999999
1999-06-24	DKK	7.1935000000000002
1999-06-24	DOP	15.800000000000001
1999-06-24	DZD	68.771000000000001
1999-06-24	ECS	12020.0
1999-06-24	EEK	15.170999999999999
1999-06-24	ESP	160.9616
1999-06-24	ETB	7.8423999999999996
1999-06-24	EUR	0.96740000000000004
1999-06-24	FIM	5.7519
1999-06-24	FJD	1.9816
1999-06-24	FRF	6.3456999999999999
1999-06-24	GBP	0.63280000000000003
1999-06-24	GEL	1.97
1999-06-24	GHS	0.25900000000000001
1999-06-24	GMD	11.65
1999-06-24	GNF	1335.05
1999-06-24	GTQ	7.3099999999999996
1999-06-24	GYD	169.0
1999-06-24	HKD	7.7576999999999998
1999-06-24	HNL	14.255000000000001
1999-06-24	HRK	7.3708999999999998
1999-06-24	HTG	16.769100000000002
1999-06-24	HUF	241.62
1999-06-24	IDR	6730.0
1999-06-24	IEP	0.76190000000000002
1999-06-24	ILS	4.0998000000000001
1999-06-24	INR	43.240000000000002
1999-06-24	IQD	0.31140000000000001
1999-06-24	IRR	1750.0
1999-06-24	ISK	74.439999999999998
1999-06-24	ITL	1873.1500000000001
1999-06-24	JMD	38.876800000000003
1999-06-24	JOD	0.71150000000000002
1999-06-24	JPY	121.93000000000001
1999-06-24	KES	73.299999999999997
1999-06-24	KHR	3790.0
1999-06-24	KMF	469.00009999999997
1999-06-24	KRW	1162.9000000000001
1999-06-24	KWD	0.30695
1999-06-24	KZT	131.0
1999-06-24	LAK	4274.0
1999-06-24	LBP	1506.0
1999-06-24	LKR	71.450000000000003
1999-06-24	LSL	6.0155000000000003
1999-06-24	LTL	4.0
1999-06-24	LVL	0.59899999999999998
1999-06-24	LYD	0.45000000000000001
1999-06-24	MAD	10.025499999999999
1999-06-24	MDL	11.7341
1999-06-24	MGA	1330.0
1999-06-24	MKD	57.249699999999997
1999-06-24	MMK	6.25
1999-06-24	MNT	1003.28
1999-06-24	MOP	8.0129999999999999
1999-06-24	MRO	207.64500000000001
1999-06-24	MUR	25.199999999999999
1999-06-24	MVR	11.369999999999999
1999-06-24	MWK	43.149999999999999
1999-06-24	MXN	9.4049999999999994
1999-06-24	MYR	3.7999999999999998
1999-06-24	NAD	6.0155000000000003
1999-06-24	NGN	101.5
1999-06-24	NIO	11.7676
1999-06-24	NLG	2.1318999999999999
1999-06-24	NOK	7.8354999999999997
1999-06-24	NPR	68.329999999999998
1999-06-24	NZD	1.8693
1999-06-24	OMR	0.38500000000000001
1999-06-24	PAB	1.0
1999-06-24	PEN	3.3380000000000001
1999-06-24	PGK	2.5158
1999-06-24	PHP	37.799999999999997
1999-06-24	PLN	3.9184999999999999
1999-06-24	PYG	3300.0
1999-06-24	QAR	3.6400000000000001
1999-06-24	RON	1.571
1999-06-24	RSD	10.923
1999-06-24	RUB	24.355
1999-06-24	RWF	343.06729999999999
1999-06-24	SAR	3.7505999999999999
1999-06-24	SCR	5.3674999999999997
1999-06-24	SEK	8.4075000000000006
1999-06-24	SGD	1.7015
1999-06-24	SKK	43.926499999999997
1999-06-24	SOS	2623.8033
1999-06-24	STD	2366.1599000000001
1999-06-24	SVC	8.6950000000000003
1999-06-24	SYP	41.850000000000001
1999-06-24	SZL	6.0155000000000003
1999-06-24	THB	36.695
1999-06-24	TJS	1257.0
1999-06-24	TND	1.2196
1999-06-24	TRY	0.41899999999999998
1999-06-24	TTD	6.2800000000000002
1999-06-24	TWD	32.350000000000001
1999-06-24	TZS	726.5
1999-06-24	UAH	3.9510000000000001
1999-06-24	UGX	1455.0
1999-06-24	UYU	11.3375
1999-06-24	UZS	122.17
1999-06-24	VEF	0.6048
1999-06-24	VND	13925.0
1999-06-24	XAF	636.17219999999998
1999-06-24	XCD	2.7000000000000002
1999-06-24	XOF	636.17219999999998
1999-06-24	XPF	115.4525
1999-06-24	ZAR	6.0155000000000003
1999-06-24	ZMK	2550.0
1999-06-24	ZMW	2.5499999999999998
1999-06-25	AED	3.673
1999-06-25	ALL	136.0
1999-06-25	ANG	1.7775000000000001
1999-06-25	ARS	0.99990000000000001
1999-06-25	ATS	13.2285
1999-06-25	AUD	1.5198
1999-06-25	AWG	1.79
1999-06-25	BBD	1.98
1999-06-25	BDT	48.5
1999-06-25	BEF	38.780900000000003
1999-06-25	BGN	1.887
1999-06-25	BHD	0.37695000000000001
1999-06-25	BIF	549.76300000000003
1999-06-25	BND	1.7018
1999-06-25	BOB	5.75
1999-06-25	BRL	1.7949999999999999
1999-06-25	BZD	1.98
1999-06-25	CAD	1.4724999999999999
1999-06-25	CHF	1.5356000000000001
1999-06-25	CLP	513.45000000000005
1999-06-25	CNY	8.2780000000000005
1999-06-25	COP	1736.5699999999999
1999-06-25	CRC	284.73000000000002
1999-06-25	CUP	1.0
1999-06-25	CVE	105.88200000000001
1999-06-25	CYP	0.5585
1999-06-25	CZK	35.554000000000002
1999-06-25	DEM	1.8822000000000001
1999-06-25	DJF	171.63999999999999
1999-06-25	DKK	7.1435000000000004
1999-06-25	DOP	15.800000000000001
1999-06-25	DZD	68.668999999999997
1999-06-25	ECS	11625.0
1999-06-25	EEK	15.170999999999999
1999-06-25	ESP	159.95580000000001
1999-06-25	ETB	7.8423999999999996
1999-06-25	EUR	0.96030000000000004
1999-06-25	FIM	5.7159000000000004
1999-06-25	FJD	1.9756
1999-06-25	FRF	6.3060999999999998
1999-06-25	GBP	0.62990000000000002
1999-06-25	GHS	0.253
1999-06-25	GMD	11.65
1999-06-25	GNF	1335.05
1999-06-25	GTQ	7.3099999999999996
1999-06-25	GYD	169.0
1999-06-25	HKD	7.7584
1999-06-25	HNL	14.255000000000001
1999-06-25	HRK	7.3273999999999999
1999-06-25	HTG	16.765899999999998
1999-06-25	HUF	241.38999999999999
1999-06-25	IDR	6725.0
1999-06-25	IEP	0.7571
1999-06-25	ILS	4.0933999999999999
1999-06-25	INR	43.32
1999-06-25	IQD	0.31140000000000001
1999-06-25	IRR	1750.0
1999-06-25	ISK	74.349999999999994
1999-06-25	ITL	1861.4400000000001
1999-06-25	JMD	38.883899999999997
1999-06-25	JPY	121.91
1999-06-25	KES	73.049999999999997
1999-06-25	KHR	3790.0
1999-06-25	KMF	469.00009999999997
1999-06-25	KRW	1157.5
1999-06-25	KWD	0.30767
1999-06-25	KZT	132.52000000000001
1999-06-25	LAK	4274.0
1999-06-25	LBP	1508.0
1999-06-25	LKR	71.299999999999997
1999-06-25	LSL	6.0664999999999996
1999-06-25	LTL	4.0
1999-06-25	LVL	0.59899999999999998
1999-06-25	LYD	0.45000000000000001
1999-06-25	MAD	10.0
1999-06-25	MGA	1320.0
1999-06-25	MKD	57.249699999999997
1999-06-25	MMK	6.25
1999-06-25	MNT	1003.28
1999-06-25	MOP	8.0129999999999999
1999-06-25	MRO	207.64500000000001
1999-06-25	MUR	25.199999999999999
1999-06-25	MVR	11.369999999999999
1999-06-25	MWK	43.399999999999999
1999-06-25	MXN	9.4849999999999994
1999-06-25	MYR	3.7999999999999998
1999-06-25	NAD	6.0664999999999996
1999-06-25	NGN	98.0
1999-06-25	NIO	11.7676
1999-06-25	NLG	2.1185
1999-06-25	NOK	7.8164999999999996
1999-06-25	NPR	68.329999999999998
1999-06-25	NZD	1.8660000000000001
1999-06-25	OMR	0.38495000000000001
1999-06-25	PAB	1.0
1999-06-25	PEN	3.3414999999999999
1999-06-25	PGK	2.5236999999999998
1999-06-25	PHP	37.890000000000001
1999-06-25	PLN	3.9365000000000001
1999-06-25	PYG	3275.0
1999-06-25	QAR	3.6379999999999999
1999-06-25	RON	1.5748
1999-06-25	RSD	10.923
1999-06-25	RUB	24.315000000000001
1999-06-25	RWF	343.06729999999999
1999-06-25	SAR	3.7507000000000001
1999-06-25	SCR	5.3700000000000001
1999-06-25	SEK	8.4138000000000002
1999-06-25	SGD	1.7010000000000001
1999-06-25	SKK	43.854500000000002
1999-06-25	SOS	2623.8033
1999-06-25	STD	2366.1599000000001
1999-06-25	SVC	8.6950000000000003
1999-06-25	SYP	41.850000000000001
1999-06-25	SZL	6.0664999999999996
1999-06-25	THB	36.625
1999-06-25	TND	1.2150000000000001
1999-06-25	TRY	0.4194
1999-06-25	TTD	6.2800000000000002
1999-06-25	TWD	32.353000000000002
1999-06-25	TZS	710.0
1999-06-25	UAH	3.9517000000000002
1999-06-25	UGX	1455.0
1999-06-25	UYU	11.359
1999-06-25	VEF	0.60499999999999998
1999-06-25	VND	13913.0
1999-06-25	XCD	2.7000000000000002
1999-06-25	XPF	114.72
1999-06-25	ZAR	6.0664999999999996
1999-06-25	ZMK	2465.0
1999-06-25	ZMW	2.4649999999999999
1999-06-28	AED	3.6728000000000001
1999-06-28	ALL	136.15000000000001
1999-06-28	AMD	546.30999999999995
1999-06-28	ANG	1.7775000000000001
1999-06-28	ARS	1.0
1999-06-28	ATS	13.1936
1999-06-28	AUD	1.5116000000000001
1999-06-28	AWG	1.79
1999-06-28	AZN	0.79520000000000002
1999-06-28	BBD	1.98
1999-06-28	BDT	48.5
1999-06-28	BEF	38.678699999999999
1999-06-28	BGN	1.8603000000000001
1999-06-28	BHD	0.377
1999-06-28	BIF	549.76300000000003
1999-06-28	BND	1.702
1999-06-28	BOB	5.75
1999-06-28	BRL	1.7889999999999999
1999-06-28	BYR	257.0
1999-06-28	BZD	1.98
1999-06-28	CAD	1.466
1999-06-28	CHF	1.5326
1999-06-28	CLP	517.64999999999998
1999-06-28	CNY	8.2774999999999999
1999-06-28	COP	1738.9000000000001
1999-06-28	CRC	284.73000000000002
1999-06-28	CUP	1.0
1999-06-28	CVE	105.88200000000001
1999-06-28	CYP	0.55000000000000004
1999-06-28	CZK	35.420999999999999
1999-06-28	DEM	1.8718999999999999
1999-06-28	DJF	171.63999999999999
1999-06-28	DKK	7.1275000000000004
1999-06-28	DOP	15.800000000000001
1999-06-28	DZD	68.429500000000004
1999-06-28	ECS	11605.0
1999-06-28	EEK	14.986499999999999
1999-06-28	ESP	159.53399999999999
1999-06-28	ETB	7.8011999999999997
1999-06-28	EUR	0.95879999999999999
1999-06-28	FIM	5.7008999999999999
1999-06-28	FJD	1.9715
1999-06-28	FRF	6.2893999999999997
1999-06-28	GBP	0.63
1999-06-28	GEL	1.95
1999-06-28	GHS	0.252
1999-06-28	GMD	11.65
1999-06-28	GNF	1335.05
1999-06-28	GTQ	7.3099999999999996
1999-06-28	GYD	169.0
1999-06-28	HKD	7.7572999999999999
1999-06-28	HNL	14.255000000000001
1999-06-28	HRK	7.2432999999999996
1999-06-28	HTG	16.770900000000001
1999-06-28	HUF	239.53
1999-06-28	IDR	6750.0
1999-06-28	IEP	0.75509999999999999
1999-06-28	ILS	4.1092000000000004
1999-06-28	INR	43.359999999999999
1999-06-28	IQD	0.31140000000000001
1999-06-28	IRR	1750.0
1999-06-28	ISK	73.879999999999995
1999-06-28	ITL	1856.53
1999-06-28	JMD	38.9191
1999-06-28	JPY	121.47
1999-06-28	KES	72.950000000000003
1999-06-28	KGS	42.129199999999997
1999-06-28	KHR	3790.0
1999-06-28	KMF	469.00009999999997
1999-06-28	KRW	1155.0
1999-06-28	KWD	0.30630000000000002
1999-06-28	KZT	132.59999999999999
1999-06-28	LAK	4274.0
1999-06-28	LBP	1503.0
1999-06-28	LKR	71.549999999999997
1999-06-28	LSL	6.0605000000000002
1999-06-28	LTL	4.0007999999999999
1999-06-28	LVL	0.59855000000000003
1999-06-28	LYD	0.45000000000000001
1999-06-28	MAD	9.9382999999999999
1999-06-28	MDL	11.7408
1999-06-28	MGA	1330.0
1999-06-28	MKD	57.249699999999997
1999-06-28	MMK	6.25
1999-06-28	MNT	1003.28
1999-06-28	MOP	8.0129999999999999
1999-06-28	MRO	207.64500000000001
1999-06-28	MUR	25.170000000000002
1999-06-28	MVR	11.369999999999999
1999-06-28	MWK	43.195
1999-06-28	MXN	9.5350000000000001
1999-06-28	MYR	3.8003
1999-06-28	NAD	6.0605000000000002
1999-06-28	NGN	101.75
1999-06-28	NIO	11.7676
1999-06-28	NLG	2.113
1999-06-28	NOK	7.8094999999999999
1999-06-28	NPR	68.329999999999998
1999-06-28	NZD	1.8707
1999-06-28	OMR	0.38500000000000001
1999-06-28	PAB	1.0
1999-06-28	PEN	3.3384999999999998
1999-06-28	PGK	2.5478999999999998
1999-06-28	PHP	37.850000000000001
1999-06-28	PLN	3.9108000000000001
1999-06-28	PYG	3225.0
1999-06-28	QAR	3.6402999999999999
1999-06-28	RON	1.5740000000000001
1999-06-28	RSD	10.923
1999-06-28	RUB	24.385000000000002
1999-06-28	RWF	343.06729999999999
1999-06-28	SAR	3.7507000000000001
1999-06-28	SCR	5.3630000000000004
1999-06-28	SEK	8.3707999999999991
1999-06-28	SGD	1.7008000000000001
1999-06-28	SKK	43.419499999999999
1999-06-28	SOS	2623.8033
1999-06-28	STD	2366.1599000000001
1999-06-28	SVC	8.6950000000000003
1999-06-28	SYP	41.850000000000001
1999-06-28	SZL	6.0605000000000002
1999-06-28	THB	36.674999999999997
1999-06-28	TJS	1257.0
1999-06-28	TND	1.2102999999999999
1999-06-28	TRY	0.41870000000000002
1999-06-28	TTD	6.2800000000000002
1999-06-28	TWD	32.359999999999999
1999-06-28	TZS	720.0
1999-06-28	UAH	3.9489999999999998
1999-06-28	UGX	1450.0
1999-06-28	UYU	11.3675
1999-06-28	UZS	122.17
1999-06-28	VEF	0.60540000000000005
1999-06-28	VND	13928.0
1999-06-28	XAF	634.01999999999998
1999-06-28	XCD	2.7000000000000002
1999-06-28	XOF	634.01999999999998
1999-06-28	XPF	114.0457
1999-06-28	ZAR	6.0605000000000002
1999-06-28	ZMK	2465.0
1999-06-28	ZMW	2.4649999999999999
1999-06-29	AED	3.6728000000000001
1999-06-29	ALL	136.15000000000001
1999-06-29	ANG	1.7775000000000001
1999-06-29	ARS	0.99990000000000001
1999-06-29	ATS	13.3169
1999-06-29	AUD	1.5221
1999-06-29	AWG	1.79
1999-06-29	BBD	1.98
1999-06-29	BDT	48.5
1999-06-29	BEF	39.039900000000003
1999-06-29	BGN	1.8765000000000001
1999-06-29	BHD	0.37695000000000001
1999-06-29	BIF	549.40599999999995
1999-06-29	BND	1.7038
1999-06-29	BOB	5.75
1999-06-29	BRL	1.7749999999999999
1999-06-29	BZD	1.98
1999-06-29	CAD	1.4693000000000001
1999-06-29	CHF	1.5474000000000001
1999-06-29	CLP	517.95000000000005
1999-06-29	CNY	8.2780000000000005
1999-06-29	COP	1743.45
1999-06-29	CRC	284.73000000000002
1999-06-29	CUP	1.0
1999-06-29	CVE	105.88200000000001
1999-06-29	CYP	0.55649999999999999
1999-06-29	CZK	35.353999999999999
1999-06-29	DEM	1.885
1999-06-29	DJF	171.63999999999999
1999-06-29	DKK	7.1951000000000001
1999-06-29	DOP	15.800000000000001
1999-06-29	DZD	68.590000000000003
1999-06-29	ECS	11435.0
1999-06-29	EEK	15.089499999999999
1999-06-29	ESP	161.0239
1999-06-29	ETB	7.8011999999999997
1999-06-29	EUR	0.96799999999999997
1999-06-29	FIM	5.7541000000000002
1999-06-29	FJD	1.9715
1999-06-29	FRF	6.3482000000000003
1999-06-29	GBP	0.63200000000000001
1999-06-29	GHS	0.253
1999-06-29	GMD	11.65
1999-06-29	GNF	1335.9000000000001
1999-06-29	GTQ	7.3099999999999996
1999-06-29	GYD	169.0
1999-06-29	HKD	7.7572000000000001
1999-06-29	HNL	14.255000000000001
1999-06-29	HRK	7.3273000000000001
1999-06-29	HTG	16.600000000000001
1999-06-29	HUF	240.96000000000001
1999-06-29	IDR	6575.0
1999-06-29	IEP	0.76219999999999999
1999-06-29	ILS	4.0967000000000002
1999-06-29	INR	43.365000000000002
1999-06-29	IQD	0.31140000000000001
1999-06-29	IRR	1752.5
1999-06-29	ISK	74.329999999999998
1999-06-29	ITL	1873.8699999999999
1999-06-29	JMD	38.944400000000002
1999-06-29	JOD	0.70750000000000002
1999-06-29	JPY	121.51000000000001
1999-06-29	KES	73.0
1999-06-29	KHR	3790.0
1999-06-29	KMF	469.00009999999997
1999-06-29	KRW	1156.5
1999-06-29	KWD	0.30654999999999999
1999-06-29	KZT	132.37
1999-06-29	LAK	4274.0
1999-06-29	LBP	1506.0
1999-06-29	LKR	71.560000000000002
1999-06-29	LSL	6.0585000000000004
1999-06-29	LTL	4.0007999999999999
1999-06-29	LVL	0.60014999999999996
1999-06-29	LYD	0.45000000000000001
1999-06-29	MAD	9.9930000000000003
1999-06-29	MGA	1328.0
1999-06-29	MKD	57.249699999999997
1999-06-29	MMK	6.25
1999-06-29	MNT	1003.28
1999-06-29	MOP	8.0129999999999999
1999-06-29	MRO	207.64500000000001
1999-06-29	MUR	25.239999999999998
1999-06-29	MVR	11.369999999999999
1999-06-29	MWK	43.195
1999-06-29	MXN	9.4600000000000009
1999-06-29	MYR	3.8003
1999-06-29	NAD	6.0585000000000004
1999-06-29	NGN	101.23999999999999
1999-06-29	NIO	11.7676
1999-06-29	NLG	2.1326999999999998
1999-06-29	NOK	7.8800999999999997
1999-06-29	NPR	68.329999999999998
1999-06-29	NZD	1.8728
1999-06-29	OMR	0.38500000000000001
1999-06-29	PAB	1.0
1999-06-29	PEN	3.3355000000000001
1999-06-29	PGK	2.6145
1999-06-29	PHP	37.975000000000001
1999-06-29	PLN	3.9249999999999998
1999-06-29	PYG	3245.0
1999-06-29	QAR	3.6404999999999998
1999-06-29	RON	1.5905
1999-06-29	RSD	10.923
1999-06-29	RUB	24.414999999999999
1999-06-29	RWF	343.06729999999999
1999-06-29	SAR	3.7505000000000002
1999-06-29	SCR	5.3570000000000002
1999-06-29	SEK	8.4667999999999992
1999-06-29	SGD	1.7036
1999-06-29	SKK	43.710000000000001
1999-06-29	SOS	2623.8033
1999-06-29	STD	2366.1599000000001
1999-06-29	SVC	8.6950000000000003
1999-06-29	SYP	41.850000000000001
1999-06-29	SZL	6.0585000000000004
1999-06-29	THB	36.924999999999997
1999-06-29	TND	1.2166999999999999
1999-06-29	TRY	0.41999999999999998
1999-06-29	TTD	6.2800000000000002
1999-06-29	TWD	32.350000000000001
1999-06-29	TZS	725.0
1999-06-29	UAH	3.9824999999999999
1999-06-29	UGX	1457.5
1999-06-29	UYU	11.3775
1999-06-29	VEF	0.60540000000000005
1999-06-29	VND	13928.0
1999-06-29	XAF	632.40020000000004
1999-06-29	XCD	2.7000000000000002
1999-06-29	XOF	632.40020000000004
1999-06-29	XPF	115.48609999999999
1999-06-29	ZAR	6.0585000000000004
1999-06-29	ZMK	2550.0
1999-06-29	ZMW	2.5499999999999998
1999-06-30	AED	3.673
1999-06-30	ALL	136.34999999999999
1999-06-30	AMD	545.74000000000001
1999-06-30	ANG	1.7685
1999-06-30	ARS	0.99990000000000001
1999-06-30	ATS	13.3362
1999-06-30	AUD	1.5232000000000001
1999-06-30	AWG	1.79
1999-06-30	AZN	0.79500000000000004
1999-06-30	BBD	1.98
1999-06-30	BDT	48.5
1999-06-30	BEF	39.096600000000002
1999-06-30	BGN	1.8829
1999-06-30	BHD	0.377
1999-06-30	BIF	549.40599999999995
1999-06-30	BND	1.7028000000000001
1999-06-30	BOB	5.75
1999-06-30	BRL	1.7709999999999999
1999-06-30	BYR	258.0
1999-06-30	BZD	1.98
1999-06-30	CAD	1.4767999999999999
1999-06-30	CDF	4.1448
1999-06-30	CHF	1.5499000000000001
1999-06-30	CLP	517.95000000000005
1999-06-30	CNY	8.2786000000000008
1999-06-30	COP	1735.0
1999-06-30	CRC	284.73000000000002
1999-06-30	CUP	1.0
1999-06-30	CVE	105.88200000000001
1999-06-30	CYP	0.5595
1999-06-30	CZK	35.439999999999998
1999-06-30	DEM	1.893
1999-06-30	DJF	171.63999999999999
1999-06-30	DKK	7.1997
1999-06-30	DOP	15.800000000000001
1999-06-30	DZD	68.629499999999993
1999-06-30	ECS	11000.0
1999-06-30	EEK	15.1472
1999-06-30	ESP	161.25800000000001
1999-06-30	ETB	7.8011999999999997
1999-06-30	EUR	0.96909999999999996
1999-06-30	FIM	5.7625000000000002
1999-06-30	FJD	1.9759
1999-06-30	FRF	6.3574000000000002
1999-06-30	GBP	0.6361
1999-06-30	GEL	1.96
1999-06-30	GHS	0.2555
1999-06-30	GMD	11.640000000000001
1999-06-30	GNF	1335.9000000000001
1999-06-30	GTQ	7.3099999999999996
1999-06-30	GYD	169.0
1999-06-30	HKD	7.758
1999-06-30	HNL	14.255000000000001
1999-06-30	HRK	7.3644999999999996
1999-06-30	HTG	16.600000000000001
1999-06-30	HUF	241.52000000000001
1999-06-30	IDR	6705.0
1999-06-30	IEP	0.76329999999999998
1999-06-30	ILS	4.0998999999999999
1999-06-30	INR	43.369999999999997
1999-06-30	IQD	0.31140000000000001
1999-06-30	IRR	1752.5
1999-06-30	ISK	74.359999999999999
1999-06-30	ITL	1876.5899999999999
1999-06-30	JMD	38.7211
1999-06-30	JOD	0.71150000000000002
1999-06-30	JPY	121.0
1999-06-30	KES	72.950000000000003
1999-06-30	KGS	42.142099999999999
1999-06-30	KHR	3790.0
1999-06-30	KMF	469.00009999999997
1999-06-30	KRW	1157.25
1999-06-30	KWD	0.30669999999999997
1999-06-30	KZT	132.38
1999-06-30	LAK	4274.0
1999-06-30	LBP	1506.0
1999-06-30	LKR	71.560000000000002
1999-06-30	LSL	6.0324999999999998
1999-06-30	LTL	4.0012999999999996
1999-06-30	LVL	0.60065000000000002
1999-06-30	LYD	0.45000000000000001
1999-06-30	MAD	10.009499999999999
1999-06-30	MDL	11.6754
1999-06-30	MGA	1335.0
1999-06-30	MKD	57.249699999999997
1999-06-30	MMK	6.25
1999-06-30	MNT	1003.28
1999-06-30	MOP	8.0129999999999999
1999-06-30	MRO	207.77500000000001
1999-06-30	MUR	25.539999999999999
1999-06-30	MVR	11.369999999999999
1999-06-30	MWK	43.399999999999999
1999-06-30	MXN	9.4350000000000005
1999-06-30	MYR	3.7999999999999998
1999-06-30	NAD	6.0324999999999998
1999-06-30	NGN	100.5
1999-06-30	NIO	11.7676
1999-06-30	NLG	2.1358000000000001
1999-06-30	NOK	7.8571
1999-06-30	NPR	68.329999999999998
1999-06-30	NZD	1.8911
1999-06-30	OMR	0.38500000000000001
1999-06-30	PAB	1.0
1999-06-30	PEN	3.335
1999-06-30	PGK	2.6145
1999-06-30	PHP	37.950000000000003
1999-06-30	PLN	3.9329999999999998
1999-06-30	PYG	3245.0
1999-06-30	QAR	3.6402999999999999
1999-06-30	RON	1.5905
1999-06-30	RSD	10.923
1999-06-30	RUB	24.245000000000001
1999-06-30	RWF	343.06729999999999
1999-06-30	SAR	3.7505000000000002
1999-06-30	SCR	5.3399999999999999
1999-06-30	SEK	8.468
1999-06-30	SGD	1.7035
1999-06-30	SKK	43.807499999999997
1999-06-30	SOS	2623.8033
1999-06-30	STD	2366.1599000000001
1999-06-30	SVC	8.6950000000000003
1999-06-30	SYP	41.850000000000001
1999-06-30	SZL	6.0324999999999998
1999-06-30	THB	36.875
1999-06-30	TJS	1257.0
1999-06-30	TND	1.2212000000000001
1999-06-30	TRY	0.4214
1999-06-30	TTD	6.2800000000000002
1999-06-30	TWD	32.295000000000002
1999-06-30	TZS	719.0
1999-06-30	UAH	3.9750000000000001
1999-06-30	UGX	1470.0
1999-06-30	UYU	11.3865
1999-06-30	UZS	122.17
1999-06-30	VEF	0.60550000000000004
1999-06-30	VND	13929.0
1999-06-30	XAF	634.54129999999998
1999-06-30	XCD	2.7000000000000002
1999-06-30	XOF	634.54129999999998
1999-06-30	XPF	115.5196
1999-06-30	ZAR	6.0324999999999998
1999-06-30	ZMK	2550.0
1999-06-30	ZMW	2.5499999999999998
1999-07-01	AED	3.6728000000000001
1999-07-01	AMD	543.84000000000003
1999-07-01	ANG	1.7685
1999-07-01	ARS	0.99990000000000001
1999-07-01	ATS	13.292400000000001
1999-07-01	AUD	1.4964
1999-07-01	AWG	1.79
1999-07-01	AZN	0.79500000000000004
1999-07-01	BBD	1.98
1999-07-01	BEF	38.968200000000003
1999-07-01	BGN	1.8887
1999-07-01	BHD	0.37705
1999-07-01	BND	1.7024999999999999
1999-07-01	BRL	1.7524999999999999
1999-07-01	BYR	259.0
1999-07-01	CAD	1.4631000000000001
1999-07-01	CDF	4.5099999999999998
1999-07-01	CHF	1.5494000000000001
1999-07-01	CLP	518.75
1999-07-01	CNY	8.2787000000000006
1999-07-01	COP	1748.5
1999-07-01	CRC	284.73000000000002
1999-07-01	CUP	1.0
1999-07-01	CVE	105.88200000000001
1999-07-01	CYP	0.5585
1999-07-01	CZK	35.146999999999998
1999-07-01	DEM	1.8968
1999-07-01	DJF	171.63999999999999
1999-07-01	DKK	7.1844999999999999
1999-07-01	DOP	15.800000000000001
1999-07-01	ECS	10985.0
1999-07-01	EEK	15.1762
1999-07-01	ESP	160.72839999999999
1999-07-01	ETB	7.8011999999999997
1999-07-01	EUR	0.96609999999999996
1999-07-01	FIM	5.7435999999999998
1999-07-01	FRF	6.3365
1999-07-01	GBP	0.6341
1999-07-01	GEL	1.9399999999999999
1999-07-01	GTQ	7.3099999999999996
1999-07-01	GYD	169.0
1999-07-01	HKD	7.7582000000000004
1999-07-01	HNL	14.255000000000001
1999-07-01	HTG	16.796399999999998
1999-07-01	HUF	241.88
1999-07-01	IDR	6705.0
1999-07-01	IEP	0.76080000000000003
1999-07-01	ILS	4.1032000000000002
1999-07-01	INR	43.369999999999997
1999-07-01	IQD	0.31140000000000001
1999-07-01	IRR	1752.5
1999-07-01	ISK	74.560000000000002
1999-07-01	ITL	1870.4300000000001
1999-07-01	JMD	38.789400000000001
1999-07-01	JOD	0.71150000000000002
1999-07-01	JPY	121.09999999999999
1999-07-01	KES	72.900000000000006
1999-07-01	KGS	42.142099999999999
1999-07-01	KHR	3790.0
1999-07-01	KMF	469.00009999999997
1999-07-01	KRW	1157.5
1999-07-01	KWD	0.30681000000000003
1999-07-01	KZT	132.31999999999999
1999-07-01	LAK	4274.0
1999-07-01	LKR	71.549999999999997
1999-07-01	LSL	6.0125000000000002
1999-07-01	LTL	4.0014000000000003
1999-07-01	LVL	0.60145000000000004
1999-07-01	LYD	0.45000000000000001
1999-07-01	MAD	10.0275
1999-07-01	MDL	11.4605
1999-07-01	MKD	57.249699999999997
1999-07-01	MMK	6.25
1999-07-01	MNT	1003.28
1999-07-01	MOP	8.0129999999999999
1999-07-01	MUR	25.175000000000001
1999-07-01	MVR	11.369999999999999
1999-07-01	MXN	9.3550000000000004
1999-07-01	MYR	3.7999999999999998
1999-07-01	NAD	6.0125000000000002
1999-07-01	NGN	100.03
1999-07-01	NIO	11.7676
1999-07-01	NLG	2.1288
1999-07-01	NOK	7.8318000000000003
1999-07-01	NPR	68.329999999999998
1999-07-01	NZD	1.8648
1999-07-01	OMR	0.38500000000000001
1999-07-01	PAB	1.0
1999-07-01	PEN	3.3319999999999999
1999-07-01	PHP	38.049999999999997
1999-07-01	PLN	3.9235000000000002
1999-07-01	QAR	3.6404999999999998
1999-07-01	RON	1.5812999999999999
1999-07-01	RSD	10.923
1999-07-01	RUB	24.254999999999999
1999-07-01	RWF	343.06729999999999
1999-07-01	SAR	3.7505000000000002
1999-07-01	SCR	5.3799999999999999
1999-07-01	SEK	8.4504999999999999
1999-07-01	SGD	1.7004999999999999
1999-07-01	SKK	43.927
1999-07-01	SOS	2623.8033
1999-07-01	STD	2366.1599000000001
1999-07-01	SVC	8.6950000000000003
1999-07-01	SYP	41.850000000000001
1999-07-01	SZL	6.0125000000000002
1999-07-01	THB	36.844999999999999
1999-07-01	TJS	1270.0
1999-07-01	TND	1.2230000000000001
1999-07-01	TRY	0.42199999999999999
1999-07-01	TTD	6.2800000000000002
1999-07-01	TWD	32.299999999999997
1999-07-01	TZS	732.0
1999-07-01	UAH	3.9695
1999-07-01	UZS	123.62
1999-07-01	VEF	0.60629999999999995
1999-07-01	VND	13933.0
1999-07-01	XCD	2.7000000000000002
1999-07-01	XPF	115.2741
1999-07-01	ZAR	6.0125000000000002
1999-07-01	ZMK	2548.0
1999-07-01	ZMW	2.5474999999999999
1999-07-02	AED	3.6728999999999998
1999-07-02	ALL	136.5
1999-07-02	ANG	1.7775000000000001
1999-07-02	ARS	1.0
1999-07-02	ATS	13.450900000000001
1999-07-02	AUD	1.5011000000000001
1999-07-02	AWG	1.79
1999-07-02	BBD	1.98
1999-07-02	BDT	48.5
1999-07-02	BEF	39.432899999999997
1999-07-02	BGN	1.9202999999999999
1999-07-02	BHD	0.37695000000000001
1999-07-02	BIF	549.33150000000001
1999-07-02	BND	1.7024999999999999
1999-07-02	BOB	5.75
1999-07-02	BRL	1.7709999999999999
1999-07-02	BZD	1.98
1999-07-02	CAD	1.4644999999999999
1999-07-02	CDF	4.54
1999-07-02	CHF	1.5686
1999-07-02	CLP	517.75
1999-07-02	CNY	8.2784999999999993
1999-07-02	COP	1748.0
1999-07-02	CRC	284.73000000000002
1999-07-02	CUP	1.0
1999-07-02	CVE	105.88200000000001
1999-07-02	CYP	0.55900000000000005
1999-07-02	CZK	35.409999999999997
1999-07-02	DEM	1.9075
1999-07-02	DJF	171.63999999999999
1999-07-02	DKK	7.2678000000000003
1999-07-02	DOP	15.800000000000001
1999-07-02	DZD	68.718000000000004
1999-07-02	ECS	10985.0
1999-07-02	EEK	15.288500000000001
1999-07-02	ESP	162.64519999999999
1999-07-02	ETB	7.8011999999999997
1999-07-02	EUR	0.97750000000000004
1999-07-02	FIM	5.8121
1999-07-02	FJD	1.9802
1999-07-02	FRF	6.4120999999999997
1999-07-02	GBP	0.63629999999999998
1999-07-02	GHS	0.25280000000000002
1999-07-02	GMD	11.657500000000001
1999-07-02	GNF	1335.9000000000001
1999-07-02	GTQ	7.3099999999999996
1999-07-02	GYD	169.0
1999-07-02	HKD	7.7583000000000002
1999-07-02	HNL	14.255000000000001
1999-07-02	HRK	7.3956999999999997
1999-07-02	HTG	16.600000000000001
1999-07-02	HUF	240.81999999999999
1999-07-02	IDR	6828.0
1999-07-02	IEP	0.76990000000000003
1999-07-02	ILS	4.0726000000000004
1999-07-02	INR	43.380000000000003
1999-07-02	IQD	0.314
1999-07-02	IRR	1752.5
1999-07-02	ISK	74.849999999999994
1999-07-02	ITL	1892.74
1999-07-02	JMD	38.7742
1999-07-02	JOD	0.70750000000000002
1999-07-02	JPY	120.78
1999-07-02	KES	72.650000000000006
1999-07-02	KHR	3790.0
1999-07-02	KMF	469.00009999999997
1999-07-02	KRW	1164.25
1999-07-02	KWD	0.30767
1999-07-02	KZT	132.0
1999-07-02	LAK	4274.0
1999-07-02	LBP	1506.0
1999-07-02	LKR	71.099999999999994
1999-07-02	LSL	6.0330000000000004
1999-07-02	LTL	4.0
1999-07-02	LVL	0.59799999999999998
1999-07-02	LYD	0.45000000000000001
1999-07-02	MAD	10.098000000000001
1999-07-02	MGA	1320.0
1999-07-02	MKD	58.982500000000002
1999-07-02	MMK	6.25
1999-07-02	MNT	1003.28
1999-07-02	MOP	8.0129999999999999
1999-07-02	MRO	207.77500000000001
1999-07-02	MUR	25.199999999999999
1999-07-02	MVR	11.369999999999999
1999-07-02	MWK	43.202500000000001
1999-07-02	MXN	9.4060000000000006
1999-07-02	MYR	3.8003
1999-07-02	NAD	6.0330000000000004
1999-07-02	NGN	98.5
1999-07-02	NIO	11.7676
1999-07-02	NLG	2.1541999999999999
1999-07-02	NOK	7.9039000000000001
1999-07-02	NPR	68.329999999999998
1999-07-02	NZD	1.8767
1999-07-02	OMR	0.38495000000000001
1999-07-02	PAB	1.0
1999-07-02	PEN	3.3275000000000001
1999-07-02	PGK	2.6282999999999999
1999-07-02	PHP	38.015000000000001
1999-07-02	PLN	3.9182999999999999
1999-07-02	PYG	3235.0
1999-07-02	QAR	3.6375000000000002
1999-07-02	RON	1.5828
1999-07-02	RSD	10.923
1999-07-02	RUB	24.27
1999-07-02	RWF	345.94690000000003
1999-07-02	SAR	3.7505000000000002
1999-07-02	SCR	5.3875000000000002
1999-07-02	SEK	8.5228999999999999
1999-07-02	SGD	1.6973
1999-07-02	SKK	43.927
1999-07-02	SOS	2645.8253
1999-07-02	STD	2366.1599000000001
1999-07-02	SVC	8.6950000000000003
1999-07-02	SYP	41.850000000000001
1999-07-02	SZL	6.0330000000000004
1999-07-02	THB	36.869999999999997
1999-07-02	TND	1.2150000000000001
1999-07-02	TRY	0.4239
1999-07-02	TTD	6.2800000000000002
1999-07-02	TWD	32.465000000000003
1999-07-02	TZS	722.0
1999-07-02	UAH	3.9502999999999999
1999-07-02	UGX	1457.5
1999-07-02	UYU	11.3675
1999-07-02	VEF	0.60650000000000004
1999-07-02	VND	13933.0
1999-07-02	XAF	636.07950000000005
1999-07-02	XCD	2.73
1999-07-02	XOF	636.07950000000005
1999-07-02	XPF	116.64879999999999
1999-07-02	ZAR	6.0330000000000004
1999-07-02	ZMK	2525.0
1999-07-02	ZMW	2.5249999999999999
1999-07-05	AED	3.6728000000000001
1999-07-05	ALL	136.40000000000001
1999-07-05	ANG	1.7775000000000001
1999-07-05	ARS	0.99939999999999996
1999-07-05	ATS	13.426
1999-07-05	AUD	1.4957
1999-07-05	AWG	1.79
1999-07-05	BDT	48.5
1999-07-05	BEF	39.3598
1999-07-05	BGN	1.9088000000000001
1999-07-05	BHD	0.377
1999-07-05	BIF	549.33150000000001
1999-07-05	BND	1.6975
1999-07-05	BOB	5.75
1999-07-05	BRL	1.7609999999999999
1999-07-05	BZD	1.98
1999-07-05	CAD	1.4628000000000001
1999-07-05	CHF	1.5677000000000001
1999-07-05	CLP	516.04999999999995
1999-07-05	CNY	8.2784999999999993
1999-07-05	COP	1749.5
1999-07-05	CUP	1.0
1999-07-05	CYP	0.5635
1999-07-05	CZK	35.32
1999-07-05	DEM	1.9089
1999-07-05	DKK	7.2568000000000001
1999-07-05	DZD	68.862499999999997
1999-07-05	ECS	11820.0
1999-07-05	EEK	15.268800000000001
1999-07-05	ESP	162.34370000000001
1999-07-05	EUR	0.97570000000000001
1999-07-05	FIM	5.8013000000000003
1999-07-05	FJD	1.9628000000000001
1999-07-05	FRF	6.4001999999999999
1999-07-05	GBP	0.63370000000000004
1999-07-05	GHS	0.2545
1999-07-05	GMD	11.66
1999-07-05	GNF	1335.9000000000001
1999-07-05	HKD	7.7584999999999997
1999-07-05	HRK	7.4573
1999-07-05	HTG	16.600000000000001
1999-07-05	HUF	243.61000000000001
1999-07-05	IDR	6825.0
1999-07-05	IEP	0.76839999999999997
1999-07-05	ILS	4.0713999999999997
1999-07-05	INR	43.392499999999998
1999-07-05	ISK	74.840000000000003
1999-07-05	ITL	1889.23
1999-07-05	JMD	38.883499999999998
1999-07-05	JOD	0.70750000000000002
1999-07-05	JPY	121.0
1999-07-05	KES	72.700000000000003
1999-07-05	KRW	1163.8
1999-07-05	KWD	0.30703000000000003
1999-07-05	KZT	132.80000000000001
1999-07-05	LBP	1506.0
1999-07-05	LKR	71.5
1999-07-05	LSL	6.0202999999999998
1999-07-05	LTL	3.9994999999999998
1999-07-05	LVL	0.60304999999999997
1999-07-05	MAD	10.077999999999999
1999-07-05	MMK	6.25
1999-07-05	MRO	207.77500000000001
1999-07-05	MUR	25.175000000000001
1999-07-05	MWK	43.575000000000003
1999-07-05	MXN	9.3550000000000004
1999-07-05	MYR	3.8003
1999-07-05	NAD	6.0202999999999998
1999-07-05	NGN	101.94
1999-07-05	NLG	2.1501999999999999
1999-07-05	NOK	7.8830999999999998
1999-07-05	NZD	1.8808
1999-07-05	OMR	0.38500000000000001
1999-07-05	PAB	1.0
1999-07-05	PEN	3.3235000000000001
1999-07-05	PGK	2.6385999999999998
1999-07-05	PHP	37.924999999999997
1999-07-05	PLN	3.9205000000000001
1999-07-05	PYG	3230.0
1999-07-05	QAR	3.6404999999999998
1999-07-05	RON	1.5854999999999999
1999-07-05	RUB	24.495000000000001
1999-07-05	SAR	3.7505999999999999
1999-07-05	SCR	5.3875000000000002
1999-07-05	SEK	8.4865999999999993
1999-07-05	SGD	1.6975
1999-07-05	SKK	44.215000000000003
1999-07-05	SZL	6.0202999999999998
1999-07-05	THB	36.924999999999997
1999-07-05	TND	1.2327999999999999
1999-07-05	TRY	0.42549999999999999
1999-07-05	TWD	32.270000000000003
1999-07-05	TZS	735.0
1999-07-05	UAH	3.9765000000000001
1999-07-05	UGX	1455.0
1999-07-05	UYU	11.3735
1999-07-05	VEF	0.60740000000000005
1999-07-05	VND	13936.0
1999-07-05	XAF	641.86810000000003
1999-07-05	XCD	2.73
1999-07-05	XOF	641.86810000000003
1999-07-05	XPF	116.6374
1999-07-05	ZAR	6.0202999999999998
1999-07-05	ZMK	2525.0
1999-07-05	ZMW	2.5249999999999999
1999-07-06	AED	3.673
1999-07-06	ALL	136.15000000000001
1999-07-06	AMD	543.33000000000004
1999-07-06	ANG	1.7855000000000001
1999-07-06	ARS	0.99939999999999996
1999-07-06	ATS	13.460800000000001
1999-07-06	AUD	1.5016
1999-07-06	AWG	1.79
1999-07-06	AZN	0.84999999999999998
1999-07-06	BBD	1.98
1999-07-06	BEF	39.4619
1999-07-06	BGN	1.907
1999-07-06	BHD	0.377
1999-07-06	BND	1.696
1999-07-06	BRL	1.768
1999-07-06	BYR	259.0
1999-07-06	CAD	1.4681
1999-07-06	CDF	4.54
1999-07-06	CHF	1.5697000000000001
1999-07-06	CLP	514.04999999999995
1999-07-06	CNY	8.2787000000000006
1999-07-06	COP	1747.5
1999-07-06	CRC	284.73000000000002
1999-07-06	CUP	1.0
1999-07-06	CVE	105.88200000000001
1999-07-06	CYP	0.55530000000000002
1999-07-06	CZK	35.399999999999999
1999-07-06	DEM	1.9125000000000001
1999-07-06	DJF	171.63999999999999
1999-07-06	DKK	7.2728999999999999
1999-07-06	DOP	15.800000000000001
1999-07-06	DZD	68.891499999999994
1999-07-06	ECS	12100.0
1999-07-06	EEK	15.299300000000001
1999-07-06	ESP	162.7645
1999-07-06	ETB	7.8011999999999997
1999-07-06	EUR	0.97819999999999996
1999-07-06	FIM	5.8163
1999-07-06	FJD	1.9678
1999-07-06	FRF	6.4168000000000003
1999-07-06	GBP	0.6351
1999-07-06	GEL	1.9399999999999999
1999-07-06	GHS	0.25559999999999999
1999-07-06	GMD	11.625
1999-07-06	GNF	1335.9000000000001
1999-07-06	GTQ	7.3099999999999996
1999-07-06	GYD	169.0
1999-07-06	HKD	7.7584999999999997
1999-07-06	HNL	14.255000000000001
1999-07-06	HRK	7.4425999999999997
1999-07-06	HTG	16.808
1999-07-06	HUF	243.44999999999999
1999-07-06	IDR	6675.0
1999-07-06	IEP	0.77039999999999997
1999-07-06	ILS	4.0944000000000003
1999-07-06	INR	43.284999999999997
1999-07-06	IQD	0.314
1999-07-06	IRR	1752.5
1999-07-06	ISK	74.849999999999994
1999-07-06	ITL	1894.29
1999-07-06	JMD	38.937800000000003
1999-07-06	JOD	0.70750000000000002
1999-07-06	JPY	122.37
1999-07-06	KES	72.599999999999994
1999-07-06	KGS	42.142099999999999
1999-07-06	KHR	3790.0
1999-07-06	KMF	469.00009999999997
1999-07-06	KRW	1163.5
1999-07-06	KWD	0.30725000000000002
1999-07-06	KZT	132.75
1999-07-06	LAK	4274.0
1999-07-06	LBP	1508.0
1999-07-06	LKR	71.489999999999995
1999-07-06	LSL	5.9917999999999996
1999-07-06	LTL	3.9998
1999-07-06	LVL	0.60404999999999998
1999-07-06	LYD	0.45000000000000001
1999-07-06	MAD	10.077500000000001
1999-07-06	MDL	11.3444
1999-07-06	MKD	58.982500000000002
1999-07-06	MMK	6.25
1999-07-06	MNT	1003.28
1999-07-06	MOP	8.0129999999999999
1999-07-06	MUR	25.219999999999999
1999-07-06	MVR	11.369999999999999
1999-07-06	MXN	9.3529999999999998
1999-07-06	MYR	3.7999999999999998
1999-07-06	NAD	5.9917999999999996
1999-07-06	NGN	102.11
1999-07-06	NIO	11.7676
1999-07-06	NLG	2.1556999999999999
1999-07-06	NOK	7.8955000000000002
1999-07-06	NPR	68.329999999999998
1999-07-06	NZD	1.8905000000000001
1999-07-06	OMR	0.38500000000000001
1999-07-06	PAB	1.0
1999-07-06	PEN	3.3199999999999998
1999-07-06	PGK	2.6145
1999-07-06	PHP	38.149999999999999
1999-07-06	PLN	3.919
1999-07-06	PYG	3285.0
1999-07-06	QAR	3.6410999999999998
1999-07-06	RON	1.5834999999999999
1999-07-06	RSD	10.923
1999-07-06	RUB	24.449999999999999
1999-07-06	RWF	345.94690000000003
1999-07-06	SAR	3.7507000000000001
1999-07-06	SCR	5.3899999999999997
1999-07-06	SEK	8.5150000000000006
1999-07-06	SGD	1.696
1999-07-06	SKK	44.159999999999997
1999-07-06	SOS	2645.8253
1999-07-06	STD	2366.1599000000001
1999-07-06	SVC	8.6950000000000003
1999-07-06	SYP	41.850000000000001
1999-07-06	SZL	5.9917999999999996
1999-07-06	THB	36.875
1999-07-06	TJS	1287.0
1999-07-06	TND	1.2321
1999-07-06	TRY	0.4254
1999-07-06	TTD	6.2800000000000002
1999-07-06	TWD	32.299999999999997
1999-07-06	TZS	736.0
1999-07-06	UAH	3.9775
1999-07-06	UGX	1450.0
1999-07-06	UYU	11.380000000000001
1999-07-06	UZS	123.62
1999-07-06	VEF	0.60729999999999995
1999-07-06	VND	13935.0
1999-07-06	XAF	641.178
1999-07-06	XCD	2.73
1999-07-06	XOF	641.178
1999-07-06	XPF	116.5943
1999-07-06	ZAR	5.9917999999999996
1999-07-06	ZMK	2538.0
1999-07-06	ZMW	2.5375000000000001
1999-07-07	AED	3.6728000000000001
1999-07-07	ALL	135.90000000000001
1999-07-07	ANG	1.7685
1999-07-07	AOA	5.9703999999999997
1999-07-07	ARS	0.99990000000000001
1999-07-07	ATS	13.443
1999-07-07	AUD	1.5121
1999-07-07	AWG	1.79
1999-07-07	BBD	1.98
1999-07-07	BEF	39.409799999999997
1999-07-07	BGN	1.9019999999999999
1999-07-07	BHD	0.377
1999-07-07	BIF	549.95450000000005
1999-07-07	BND	1.6964999999999999
1999-07-07	BOB	5.75
1999-07-07	BRL	1.7769999999999999
1999-07-07	CAD	1.4714
1999-07-07	CDF	4.54
1999-07-07	CHF	1.5659000000000001
1999-07-07	CLP	514.54999999999995
1999-07-07	CNY	8.2782
1999-07-07	COP	1779.5
1999-07-07	CRC	286.5
1999-07-07	CUP	1.0
1999-07-07	CVE	107.9345
1999-07-07	CYP	0.56200000000000006
1999-07-07	CZK	35.320999999999998
1999-07-07	DEM	1.9100999999999999
1999-07-07	DJF	171.63999999999999
1999-07-07	DKK	7.2633999999999999
1999-07-07	DOP	15.800000000000001
1999-07-07	DZD	68.929500000000004
1999-07-07	ECS	11780.0
1999-07-07	EEK	15.315799999999999
1999-07-07	ESP	162.54990000000001
1999-07-07	ETB	7.8011999999999997
1999-07-07	EUR	0.97689999999999999
1999-07-07	FIM	5.8086000000000002
1999-07-07	FJD	1.9665999999999999
1999-07-07	FRF	6.4082999999999997
1999-07-07	GBP	0.64049999999999996
1999-07-07	GHS	0.25380000000000003
1999-07-07	GMD	11.15
1999-07-07	GTQ	7.3569000000000004
1999-07-07	GYD	169.0
1999-07-07	HKD	7.7587000000000002
1999-07-07	HNL	14.295
1999-07-07	HRK	7.4297000000000004
1999-07-07	HTG	16.800000000000001
1999-07-07	HUF	243.16999999999999
1999-07-07	IDR	6715.0
1999-07-07	IEP	0.76939999999999997
1999-07-07	ILS	4.0785
1999-07-07	INR	43.259999999999998
1999-07-07	IQD	0.314
1999-07-07	IRR	1752.5
1999-07-07	ISK	74.819999999999993
1999-07-07	ITL	1891.6300000000001
1999-07-07	JMD	38.929699999999997
1999-07-07	JOD	0.70850000000000002
1999-07-07	JPY	122.25
1999-07-07	KES	72.200000000000003
1999-07-07	KHR	3772.0
1999-07-07	KMF	469.00009999999997
1999-07-07	KRW	1167.5
1999-07-07	KWD	0.30714999999999998
1999-07-07	KZT	132.0
1999-07-07	LAK	4274.0
1999-07-07	LBP	1506.0
1999-07-07	LKR	71.510000000000005
1999-07-07	LSL	6.0559000000000003
1999-07-07	LTL	4.0
1999-07-07	LVL	0.60414999999999996
1999-07-07	LYD	0.45000000000000001
1999-07-07	MAD	10.0832
1999-07-07	MKD	58.982500000000002
1999-07-07	MMK	6.25
1999-07-07	MNT	1003.28
1999-07-07	MOP	8.0146999999999995
1999-07-07	MUR	25.149999999999999
1999-07-07	MVR	11.369999999999999
1999-07-07	MWK	42.899999999999999
1999-07-07	MXN	9.3450000000000006
1999-07-07	MYR	3.7999999999999998
1999-07-07	NAD	6.0559000000000003
1999-07-07	NGN	100.0
1999-07-07	NIO	11.8446
1999-07-07	NLG	2.1528999999999998
1999-07-07	NOK	7.8779000000000003
1999-07-07	NPR	68.329999999999998
1999-07-07	NZD	1.9111
1999-07-07	OMR	0.38495000000000001
1999-07-07	PAB	1.0
1999-07-07	PEN	3.3220000000000001
1999-07-07	PGK	2.5975000000000001
1999-07-07	PHP	38.100000000000001
1999-07-07	PLN	3.9127999999999998
1999-07-07	PYG	3297.5
1999-07-07	QAR	3.6402999999999999
1999-07-07	RON	1.5865
1999-07-07	RSD	10.923
1999-07-07	RUB	24.510000000000002
1999-07-07	RWF	345.94690000000003
1999-07-07	SAR	3.7507000000000001
1999-07-07	SCR	5.4000000000000004
1999-07-07	SEK	8.5010999999999992
1999-07-07	SGD	1.6962999999999999
1999-07-07	SKK	44.031500000000001
1999-07-07	SOS	2645.8253
1999-07-07	STD	2366.1599000000001
1999-07-07	SVC	8.6950000000000003
1999-07-07	SYP	41.850000000000001
1999-07-07	SZL	6.0559000000000003
1999-07-07	THB	36.814999999999998
1999-07-07	TND	1.2305999999999999
1999-07-07	TRY	0.4264
1999-07-07	TTD	6.2800000000000002
1999-07-07	TWD	32.284999999999997
1999-07-07	TZS	737.0
1999-07-07	UAH	3.9765000000000001
1999-07-07	UGX	1452.5
1999-07-07	UYU	11.385
1999-07-07	VEF	0.60799999999999998
1999-07-07	VND	13938.0
1999-07-07	XAF	639.95809999999994
1999-07-07	XCD	2.73
1999-07-07	XOF	639.95809999999994
1999-07-07	XPF	116.5805
1999-07-07	ZAR	6.0559000000000003
1999-07-07	ZMK	2465.0
1999-07-07	ZMW	2.4649999999999999
1999-07-08	AED	3.6728000000000001
1999-07-08	ALL	135.40000000000001
1999-07-08	ANG	1.7775000000000001
1999-07-08	ARS	1.0
1999-07-08	ATS	13.4648
1999-07-08	AUD	1.4982
1999-07-08	AWG	1.79
1999-07-08	AZN	0.84999999999999998
1999-07-08	BBD	1.98
1999-07-08	BEF	39.473500000000001
1999-07-08	BGN	1.9065000000000001
1999-07-08	BHD	0.377
1999-07-08	BIF	549.59299999999996
1999-07-08	BND	1.6970000000000001
1999-07-08	BRL	1.778
1999-07-08	CAD	1.4693000000000001
1999-07-08	CDF	4.54
1999-07-08	CHF	1.5706
1999-07-08	CLP	516.54999999999995
1999-07-08	CNY	8.2782999999999998
1999-07-08	COP	1801.0
1999-07-08	CRC	283.63999999999999
1999-07-08	CUP	1.0
1999-07-08	CVE	107.9345
1999-07-08	CYP	0.56200000000000006
1999-07-08	CZK	35.494999999999997
1999-07-08	DEM	1.9141999999999999
1999-07-08	DJF	171.63999999999999
1999-07-08	DKK	7.274
1999-07-08	DOP	15.6
1999-07-08	DZD	68.840999999999994
1999-07-08	ECS	12240.0
1999-07-08	EEK	15.3027
1999-07-08	ESP	162.81
1999-07-08	ETB	7.7800000000000002
1999-07-08	EUR	0.97829999999999995
1999-07-08	FIM	5.8179999999999996
1999-07-08	FJD	1.9743999999999999
1999-07-08	FRF	6.4187000000000003
1999-07-08	GBP	0.64100000000000001
1999-07-08	GMD	11.300000000000001
1999-07-08	GNF	1335.8800000000001
1999-07-08	GTQ	7.3201000000000001
1999-07-08	GYD	172.09999999999999
1999-07-08	HKD	7.7582000000000004
1999-07-08	HNL	14.295
1999-07-08	HRK	7.4497
1999-07-08	HTG	16.796500000000002
1999-07-08	HUF	243.68000000000001
1999-07-08	IDR	6680.0
1999-07-08	IEP	0.77070000000000005
1999-07-08	ILS	4.0831999999999997
1999-07-08	INR	43.32
1999-07-08	IQD	0.314
1999-07-08	IRR	1752.5
1999-07-08	ISK	75.040000000000006
1999-07-08	ITL	1894.6800000000001
1999-07-08	JMD	38.991100000000003
1999-07-08	JOD	0.70850000000000002
1999-07-08	JPY	122.27
1999-07-08	KES	73.599999999999994
1999-07-08	KHR	3753.1399000000001
1999-07-08	KMF	478.74000000000001
1999-07-08	KRW	1172.0
1999-07-08	KWD	0.30745
1999-07-08	KZT	132.66999999999999
1999-07-08	LAK	4274.0
1999-07-08	LBP	1505.0
1999-07-08	LKR	71.359999999999999
1999-07-08	LSL	6.0540000000000003
1999-07-08	LTL	3.9990999999999999
1999-07-08	LVL	0.60624999999999996
1999-07-08	LYD	0.45000000000000001
1999-07-08	MAD	10.087999999999999
1999-07-08	MKD	58.982500000000002
1999-07-08	MMK	6.25
1999-07-08	MNT	1003.22
1999-07-08	MOP	7.9513999999999996
1999-07-08	MUR	25.215
1999-07-08	MVR	11.57
1999-07-08	MWK	43.228000000000002
1999-07-08	MXN	9.3300000000000001
1999-07-08	MYR	3.7997999999999998
1999-07-08	NAD	6.0540000000000003
1999-07-08	NGN	101.8
1999-07-08	NIO	11.8446
1999-07-08	NLG	2.1564000000000001
1999-07-08	NOK	7.9101999999999997
1999-07-08	NPR	68.340000000000003
1999-07-08	NZD	1.8974
1999-07-08	OMR	0.38497999999999999
1999-07-08	PAB	1.0
1999-07-08	PEN	3.3210000000000002
1999-07-08	PGK	2.5510999999999999
1999-07-08	PHP	38.299999999999997
1999-07-08	PLN	3.9020000000000001
1999-07-08	PYG	3305.0
1999-07-08	QAR	3.6402999999999999
1999-07-08	RON	1.587
1999-07-08	RSD	10.923
1999-07-08	RUB	24.486999999999998
1999-07-08	RWF	345.94690000000003
1999-07-08	SAR	3.7505999999999999
1999-07-08	SCR	5.3949999999999996
1999-07-08	SEK	8.5089000000000006
1999-07-08	SGD	1.6964999999999999
1999-07-08	SKK	44.145499999999998
1999-07-08	SOS	2645.8253
1999-07-08	STD	2354.3200999999999
1999-07-08	SVC	8.6470000000000002
1999-07-08	SYP	41.850000000000001
1999-07-08	SZL	6.0540000000000003
1999-07-08	THB	36.905000000000001
1999-07-08	TND	1.2331000000000001
1999-07-08	TRY	0.42680000000000001
1999-07-08	TTD	6.1699999999999999
1999-07-08	TWD	32.284999999999997
1999-07-08	TZS	730.0
1999-07-08	UAH	3.9729999999999999
1999-07-08	UGX	1452.5
1999-07-08	UYU	11.3925
1999-07-08	VEF	0.60840000000000005
1999-07-08	VND	13943.0
1999-07-08	XAF	641.5856
1999-07-08	XCD	2.73
1999-07-08	XOF	641.5856
1999-07-08	XPF	116.76900000000001
1999-07-08	ZAR	6.0540000000000003
1999-07-08	ZMK	2475.0
1999-07-08	ZMW	2.4750000000000001
1999-07-09	AED	3.6728000000000001
1999-07-09	ALL	135.30000000000001
1999-07-09	AMD	543.11000000000001
1999-07-09	ANG	1.7775000000000001
1999-07-09	ARS	0.99990000000000001
1999-07-09	ATS	13.4628
1999-07-09	AUD	1.4984999999999999
1999-07-09	AWG	1.79
1999-07-09	AZN	0.84999999999999998
1999-07-09	BBD	1.98
1999-07-09	BDT	48.5
1999-07-09	BEF	39.467700000000001
1999-07-09	BGN	1.9149
1999-07-09	BHD	0.377
1999-07-09	BIF	550.11400000000003
1999-07-09	BND	1.698
1999-07-09	BOB	5.7599999999999998
1999-07-09	BRL	1.8005
1999-07-09	BYR	260.0
1999-07-09	BZD	1.98
1999-07-09	CAD	1.4708000000000001
1999-07-09	CDF	4.54
1999-07-09	CHF	1.5705
1999-07-09	CLP	516.89999999999998
1999-07-09	CNY	8.2781000000000002
1999-07-09	COP	1845.0
1999-07-09	CRC	283.63999999999999
1999-07-09	CUP	1.0
1999-07-09	CVE	107.9345
1999-07-09	CYP	0.56200000000000006
1999-07-09	CZK	35.454999999999998
1999-07-09	DEM	1.9157999999999999
1999-07-09	DJF	171.63999999999999
1999-07-09	DKK	7.2813999999999997
1999-07-09	DOP	15.6
1999-07-09	DZD	68.998500000000007
1999-07-09	ECS	11885.0
1999-07-09	EEK	15.337999999999999
1999-07-09	ESP	162.7884
1999-07-09	ETB	7.7800000000000002
1999-07-09	EUR	0.97829999999999995
1999-07-09	FIM	5.8171999999999997
1999-07-09	FJD	1.9661999999999999
1999-07-09	FRF	6.4170999999999996
1999-07-09	GBP	0.64119999999999999
1999-07-09	GEL	1.9299999999999999
1999-07-09	GHS	0.25669999999999998
1999-07-09	GMD	11.725
1999-07-09	GNF	1340.8499999999999
1999-07-09	GTQ	7.3201000000000001
1999-07-09	GYD	172.09999999999999
1999-07-09	HKD	7.7592999999999996
1999-07-09	HNL	14.295
1999-07-09	HRK	7.4720000000000004
1999-07-09	HTG	16.670000000000002
1999-07-09	HUF	244.55000000000001
1999-07-09	IDR	6645.0
1999-07-09	IEP	0.77049999999999996
1999-07-09	ILS	4.0846
1999-07-09	INR	43.409999999999997
1999-07-09	IQD	0.314
1999-07-09	IRR	1752.5
1999-07-09	ISK	75.219999999999999
1999-07-09	ITL	1894.4000000000001
1999-07-09	JMD	38.973799999999997
1999-07-09	JOD	0.70850000000000002
1999-07-09	JPY	122.53
1999-07-09	KES	72.200000000000003
1999-07-09	KGS	41.132300000000001
1999-07-09	KHR	3753.1399000000001
1999-07-09	KMF	478.74000000000001
1999-07-09	KRW	1180.5
1999-07-09	KWD	0.30759999999999998
1999-07-09	KZT	132.62
1999-07-09	LAK	4274.0
1999-07-09	LBP	1505.0
1999-07-09	LKR	71.469999999999999
1999-07-09	LSL	6.0655000000000001
1999-07-09	LTL	3.9990000000000001
1999-07-09	LVL	0.60734999999999995
1999-07-09	LYD	0.45000000000000001
1999-07-09	MAD	10.114800000000001
1999-07-09	MDL	11.1869
1999-07-09	MKD	58.982500000000002
1999-07-09	MMK	6.25
1999-07-09	MNT	1003.22
1999-07-09	MOP	7.9513999999999996
1999-07-09	MRO	208.10499999999999
1999-07-09	MUR	25.225000000000001
1999-07-09	MVR	11.57
1999-07-09	MWK	42.899999999999999
1999-07-09	MXN	9.3315000000000001
1999-07-09	MYR	3.7999999999999998
1999-07-09	NAD	6.0655000000000001
1999-07-09	NGN	100.0
1999-07-09	NIO	11.8446
1999-07-09	NLG	2.1560999999999999
1999-07-09	NOK	7.9351000000000003
1999-07-09	NPR	68.340000000000003
1999-07-09	NZD	1.9044000000000001
1999-07-09	OMR	0.38495000000000001
1999-07-09	PAB	1.0
1999-07-09	PEN	3.3180000000000001
1999-07-09	PGK	2.5642
1999-07-09	PHP	38.5
1999-07-09	PLN	3.9100000000000001
1999-07-09	PYG	3320.0
1999-07-09	QAR	3.6402999999999999
1999-07-09	RON	1.591
1999-07-09	RSD	10.923
1999-07-09	RUB	24.495000000000001
1999-07-09	RWF	345.94690000000003
1999-07-09	SAR	3.7505000000000002
1999-07-09	SCR	5.4000000000000004
1999-07-09	SEK	8.5378000000000007
1999-07-09	SGD	1.6973
1999-07-09	SKK	44.628999999999998
1999-07-09	SOS	2645.8253
1999-07-09	STD	2354.3200999999999
1999-07-09	SVC	8.6470000000000002
1999-07-09	SYP	41.850000000000001
1999-07-09	SZL	6.0655000000000001
1999-07-09	THB	37.024999999999999
1999-07-09	TJS	1287.0
1999-07-09	TND	1.2356
1999-07-09	TRY	0.42830000000000001
1999-07-09	TTD	6.1699999999999999
1999-07-09	TWD	32.295000000000002
1999-07-09	TZS	739.0
1999-07-09	UAH	3.9695
1999-07-09	UGX	1435.0
1999-07-09	UYU	11.404999999999999
1999-07-09	UZS	123.62
1999-07-09	VEF	0.60899999999999999
1999-07-09	VND	13913.0
1999-07-09	XAF	644.39030000000002
1999-07-09	XCD	2.73
1999-07-09	XOF	644.39030000000002
1999-07-09	XPF	116.73990000000001
1999-07-09	ZAR	6.0655000000000001
1999-07-09	ZMK	2510.0
1999-07-09	ZMW	2.5099999999999998
1999-07-12	AED	3.6728000000000001
1999-07-12	ALL	134.25
1999-07-12	AMD	542.82000000000005
1999-07-12	ANG	1.7855000000000001
1999-07-12	ARS	1.0
1999-07-12	ATS	13.495799999999999
1999-07-12	AUD	1.5028999999999999
1999-07-12	AWG	1.79
1999-07-12	AZN	0.84999999999999998
1999-07-12	BBD	1.98
1999-07-12	BDT	48.5
1999-07-12	BEF	39.564399999999999
1999-07-12	BGN	1.913
1999-07-12	BHD	0.377
1999-07-12	BIF	550.11400000000003
1999-07-12	BND	1.6991000000000001
1999-07-12	BOB	5.7599999999999998
1999-07-12	BRL	1.8069999999999999
1999-07-12	BYR	262.0
1999-07-12	BZD	1.98
1999-07-12	CAD	1.4721
1999-07-12	CDF	4.54
1999-07-12	CHF	1.5770999999999999
1999-07-12	CLP	517.0
1999-07-12	CNY	8.2776999999999994
1999-07-12	COP	1854.5
1999-07-12	CRC	283.63999999999999
1999-07-12	CUP	1.0
1999-07-12	CVE	107.9345
1999-07-12	CYP	0.5635
1999-07-12	CZK	35.666499999999999
1999-07-12	DEM	1.9202999999999999
1999-07-12	DJF	171.63999999999999
1999-07-12	DKK	7.3029999999999999
1999-07-12	DOP	15.6
1999-07-12	DZD	68.938999999999993
1999-07-12	ECS	12110.0
1999-07-12	EEK	15.358700000000001
1999-07-12	ESP	163.1876
1999-07-12	ETB	7.7800000000000002
1999-07-12	EUR	0.98080000000000001
1999-07-12	FIM	5.8314000000000004
1999-07-12	FJD	1.9685999999999999
1999-07-12	FRF	6.4337999999999997
1999-07-12	GBP	0.64510000000000001
1999-07-12	GEL	1.9399999999999999
1999-07-12	GHS	0.25690000000000002
1999-07-12	GMD	11.725
1999-07-12	GNF	1340.8499999999999
1999-07-12	GTQ	7.3201000000000001
1999-07-12	GYD	172.09999999999999
1999-07-12	HKD	7.7598000000000003
1999-07-12	HNL	14.295
1999-07-12	HRK	7.4683999999999999
1999-07-12	HTG	16.810199999999998
1999-07-12	HUF	244.41
1999-07-12	IDR	6650.0
1999-07-12	IEP	0.77239999999999998
1999-07-12	ILS	4.0868000000000002
1999-07-12	INR	43.350000000000001
1999-07-12	IQD	0.314
1999-07-12	IRR	1752.5
1999-07-12	ISK	75.5
1999-07-12	ITL	1899.05
1999-07-12	JMD	38.965600000000002
1999-07-12	JOD	0.70850000000000002
1999-07-12	JPY	122.41
1999-07-12	KES	72.099999999999994
1999-07-12	KGS	41.132300000000001
1999-07-12	KHR	3753.1399000000001
1999-07-12	KMF	478.74000000000001
1999-07-12	KRW	1185.5
1999-07-12	KWD	0.3075
1999-07-12	KZT	132.56
1999-07-12	LAK	4274.0
1999-07-12	LBP	1506.0
1999-07-12	LKR	71.519999999999996
1999-07-12	LSL	6.1029999999999998
1999-07-12	LTL	4.0004999999999997
1999-07-12	LVL	0.60734999999999995
1999-07-12	LYD	0.45000000000000001
1999-07-12	MAD	10.109500000000001
1999-07-12	MDL	11.1145
1999-07-12	MKD	58.982500000000002
1999-07-12	MMK	6.25
1999-07-12	MNT	1003.22
1999-07-12	MOP	7.9513999999999996
1999-07-12	MRO	208.10499999999999
1999-07-12	MUR	25.225000000000001
1999-07-12	MVR	11.57
1999-07-12	MWK	42.899999999999999
1999-07-12	MXN	9.3659999999999997
1999-07-12	MYR	3.8005
1999-07-12	NAD	6.1029999999999998
1999-07-12	NGN	102.04000000000001
1999-07-12	NIO	11.8446
1999-07-12	NLG	2.1614
1999-07-12	NOK	7.9660000000000002
1999-07-12	NPR	68.340000000000003
1999-07-12	NZD	1.8978999999999999
1999-07-12	OMR	0.38500000000000001
1999-07-12	PAB	1.0
1999-07-12	PEN	3.3195000000000001
1999-07-12	PGK	2.5840000000000001
1999-07-12	PHP	38.484999999999999
1999-07-12	PLN	3.9055
1999-07-12	PYG	3320.0
1999-07-12	QAR	3.6400000000000001
1999-07-12	RON	1.5834999999999999
1999-07-12	RSD	10.923
1999-07-12	RUB	24.425000000000001
1999-07-12	RWF	345.94690000000003
1999-07-12	SAR	3.7505000000000002
1999-07-12	SCR	5.4100000000000001
1999-07-12	SEK	8.5723000000000003
1999-07-12	SGD	1.6993
1999-07-12	SKK	44.393500000000003
1999-07-12	SOS	2645.8253
1999-07-12	STD	2354.3200999999999
1999-07-12	SVC	8.6470000000000002
1999-07-12	SYP	41.850000000000001
1999-07-12	SZL	6.1029999999999998
1999-07-12	THB	37.174999999999997
1999-07-12	TJS	1297.0
1999-07-12	TND	1.2354000000000001
1999-07-12	TRY	0.42899999999999999
1999-07-12	TTD	6.1699999999999999
1999-07-12	TWD	32.304000000000002
1999-07-12	TZS	737.5
1999-07-12	UAH	3.9670000000000001
1999-07-12	UGX	1453.0
1999-07-12	UYU	11.4375
1999-07-12	UZS	125.3
1999-07-12	VEF	0.60980000000000001
1999-07-12	VND	13943.0
1999-07-12	XAF	643.75789999999995
1999-07-12	XCD	2.73
1999-07-12	XOF	643.75789999999995
1999-07-12	XPF	117.0728
1999-07-12	ZAR	6.1029999999999998
1999-07-12	ZMK	2540.0
1999-07-12	ZMW	2.54
1999-07-13	AED	3.6728000000000001
1999-07-13	AMD	542.85000000000002
1999-07-13	ANG	1.7685
1999-07-13	ARS	0.99990000000000001
1999-07-13	ATS	13.563599999999999
1999-07-13	AUD	1.5123
1999-07-13	AWG	1.79
1999-07-13	AZN	0.84960000000000002
1999-07-13	BBD	1.98
1999-07-13	BEF	39.763300000000001
1999-07-13	BHD	0.377
1999-07-13	BND	1.6988000000000001
1999-07-13	BRL	1.833
1999-07-13	BYR	262.0
1999-07-13	CAD	1.4787999999999999
1999-07-13	CDF	4.54
1999-07-13	CHF	1.5818000000000001
1999-07-13	CLP	520.0
1999-07-13	CNY	8.2775999999999996
1999-07-13	COP	1932.5
1999-07-13	CRC	283.63999999999999
1999-07-13	CUP	1.0
1999-07-13	CVE	107.9345
1999-07-13	CYP	0.5675
1999-07-13	CZK	35.808
1999-07-13	DEM	1.9275
1999-07-13	DJF	171.63999999999999
1999-07-13	DKK	7.3319999999999999
1999-07-13	DOP	15.6
1999-07-13	ECS	12055.0
1999-07-13	EEK	15.436400000000001
1999-07-13	ESP	164.00790000000001
1999-07-13	ETB	7.7800000000000002
1999-07-13	EUR	0.98570000000000002
1999-07-13	FIM	5.8606999999999996
1999-07-13	FJD	1.9746999999999999
1999-07-13	FRF	6.4657999999999998
1999-07-13	GBP	0.6421
1999-07-13	GEL	1.9265000000000001
1999-07-13	GTQ	7.3201000000000001
1999-07-13	GYD	172.09999999999999
1999-07-13	HKD	7.7603
1999-07-13	HNL	14.295
1999-07-13	HTG	16.670000000000002
1999-07-13	HUF	245.30000000000001
1999-07-13	IDR	6650.0
1999-07-13	IEP	0.77629999999999999
1999-07-13	ILS	4.0899000000000001
1999-07-13	INR	43.240000000000002
1999-07-13	IQD	0.314
1999-07-13	IRR	1752.5
1999-07-13	ISK	75.629999999999995
1999-07-13	ITL	1908.5999999999999
1999-07-13	JMD	39.054900000000004
1999-07-13	JOD	0.71199999999999997
1999-07-13	JPY	122.12
1999-07-13	KES	72.200000000000003
1999-07-13	KGS	39.412399999999998
1999-07-13	KHR	3800.0
1999-07-13	KMF	478.74000000000001
1999-07-13	KRW	1183.0
1999-07-13	KWD	0.3075
1999-07-13	KZT	132.59999999999999
1999-07-13	LAK	4274.0
1999-07-13	LKR	71.549999999999997
1999-07-13	LSL	6.1422999999999996
1999-07-13	LTL	4.0010000000000003
1999-07-13	LVL	0.60814999999999997
1999-07-13	LYD	0.45000000000000001
1999-07-13	MAD	10.1395
1999-07-13	MDL	11.1121
1999-07-13	MGA	1290.0
1999-07-13	MKD	58.982500000000002
1999-07-13	MMK	6.25
1999-07-13	MNT	1003.22
1999-07-13	MOP	7.9513999999999996
1999-07-13	MUR	25.210000000000001
1999-07-13	MVR	11.57
1999-07-13	MXN	9.4499999999999993
1999-07-13	MYR	3.7999999999999998
1999-07-13	NAD	6.1422999999999996
1999-07-13	NGN	101.81999999999999
1999-07-13	NIO	11.8446
1999-07-13	NLG	2.1722000000000001
1999-07-13	NOK	7.992
1999-07-13	NPR	68.340000000000003
1999-07-13	NZD	1.9091
1999-07-13	OMR	0.38500000000000001
1999-07-13	PAB	1.0
1999-07-13	PEN	3.3254999999999999
1999-07-13	PHP	38.25
1999-07-13	PLN	3.9199999999999999
1999-07-13	QAR	3.6400000000000001
1999-07-13	RSD	10.923
1999-07-13	RUB	24.432500000000001
1999-07-13	RWF	345.94690000000003
1999-07-13	SAR	3.7505999999999999
1999-07-13	SCR	5.415
1999-07-13	SEK	8.6027000000000005
1999-07-13	SGD	1.6990000000000001
1999-07-13	SKK	44.338500000000003
1999-07-13	SOS	2645.8253
1999-07-13	STD	2354.3200999999999
1999-07-13	SVC	8.6470000000000002
1999-07-13	SYP	41.850000000000001
1999-07-13	SZL	6.1422999999999996
1999-07-13	THB	37.174999999999997
1999-07-13	TJS	1297.0
1999-07-13	TND	1.2358
1999-07-13	TRY	0.43090000000000001
1999-07-13	TTD	6.1699999999999999
1999-07-13	TWD	32.255000000000003
1999-07-13	TZS	737.5
1999-07-13	UAH	3.9624999999999999
1999-07-13	UGX	1457.5
1999-07-13	UYU	11.460000000000001
1999-07-13	UZS	125.3
1999-07-13	VEF	0.60940000000000005
1999-07-13	VND	13946.0
1999-07-13	XCD	2.73
1999-07-13	XPF	117.6259
1999-07-13	ZAR	6.1422999999999996
1999-07-13	ZMK	2503.0
1999-07-13	ZMW	2.5024999999999999
1999-07-14	AED	3.6722000000000001
1999-07-14	AMD	542.85000000000002
1999-07-14	ANG	1.7775000000000001
1999-07-14	ARS	1.0
1999-07-14	ATS	13.5303
1999-07-14	AUD	1.5178
1999-07-14	AWG	1.79
1999-07-14	AZN	0.84960000000000002
1999-07-14	BBD	1.98
1999-07-14	BEF	39.665599999999998
1999-07-14	BHD	0.37695000000000001
1999-07-14	BND	1.6964999999999999
1999-07-14	BRL	1.825
1999-07-14	BYR	263.0
1999-07-14	CAD	1.4811000000000001
1999-07-14	CDF	4.54
1999-07-14	CHF	1.5774999999999999
1999-07-14	CLP	518.95000000000005
1999-07-14	CNY	8.2774999999999999
1999-07-14	COP	1892.5
1999-07-14	CRC	283.63999999999999
1999-07-14	CUP	1.0
1999-07-14	CVE	108.4085
1999-07-14	CYP	0.5675
1999-07-14	CZK	35.881999999999998
1999-07-14	DEM	1.9226000000000001
1999-07-14	DJF	171.63999999999999
1999-07-14	DKK	7.3124000000000002
1999-07-14	DOP	15.775
1999-07-14	EEK	15.365500000000001
1999-07-14	ESP	163.60480000000001
1999-07-14	ETB	7.8125
1999-07-14	EUR	0.98329999999999995
1999-07-14	FIM	5.8463000000000003
1999-07-14	FRF	6.4499000000000004
1999-07-14	GBP	0.6421
1999-07-14	GEL	1.9299999999999999
1999-07-14	GHS	0.2555
1999-07-14	GTQ	7.3201000000000001
1999-07-14	GYD	172.09999999999999
1999-07-14	HKD	7.7602000000000002
1999-07-14	HNL	14.295
1999-07-14	HTG	16.811900000000001
1999-07-14	HUF	244.78
1999-07-14	IDR	6640.0
1999-07-14	IEP	0.77439999999999998
1999-07-14	ILS	4.0849000000000002
1999-07-14	INR	43.240000000000002
1999-07-14	IQD	0.314
1999-07-14	IRR	1752.5
1999-07-14	ISK	75.549999999999997
1999-07-14	ITL	1903.9000000000001
1999-07-14	JMD	39.073500000000003
1999-07-14	JOD	0.71199999999999997
1999-07-14	JPY	121.23999999999999
1999-07-14	KES	73.599999999999994
1999-07-14	KGS	39.412399999999998
1999-07-14	KHR	3823.5
1999-07-14	KMF	478.74000000000001
1999-07-14	KRW	1176.0
1999-07-14	KWD	0.30614999999999998
1999-07-14	KZT	132.30000000000001
1999-07-14	LAK	4274.0
1999-07-14	LKR	71.590000000000003
1999-07-14	LSL	6.1543000000000001
1999-07-14	LTL	4.0
1999-07-14	LVL	0.60299999999999998
1999-07-14	LYD	0.45000000000000001
1999-07-14	MAD	10.124499999999999
1999-07-14	MDL	11.103300000000001
1999-07-14	MGA	1320.0
1999-07-14	MKD	58.982500000000002
1999-07-14	MMK	6.25
1999-07-14	MNT	1003.22
1999-07-14	MOP	7.9513999999999996
1999-07-14	MUR	25.399999999999999
1999-07-14	MVR	11.57
1999-07-14	MWK	42.899999999999999
1999-07-14	MXN	9.4100000000000001
1999-07-14	MYR	3.7999000000000001
1999-07-14	NAD	6.1543000000000001
1999-07-14	NGN	100.95
1999-07-14	NIO	11.8446
1999-07-14	NLG	2.1669
1999-07-14	NOK	8.0134000000000007
1999-07-14	NPR	68.340000000000003
1999-07-14	NZD	1.9257
1999-07-14	OMR	0.38497999999999999
1999-07-14	PAB	1.0
1999-07-14	PEN	3.3279999999999998
1999-07-14	PHP	38.325000000000003
1999-07-14	PLN	3.9300000000000002
1999-07-14	QAR	3.6379999999999999
1999-07-14	RSD	10.923
1999-07-14	RUB	24.41
1999-07-14	RWF	345.94690000000003
1999-07-14	SAR	3.7503000000000002
1999-07-14	SCR	5.4325000000000001
1999-07-14	SEK	8.6029999999999998
1999-07-14	SGD	1.6988000000000001
1999-07-14	SKK	44.338500000000003
1999-07-14	SOS	2645.8253
1999-07-14	STD	2354.3200999999999
1999-07-14	SVC	8.6470000000000002
1999-07-14	SYP	41.850000000000001
1999-07-14	SZL	6.1543000000000001
1999-07-14	THB	37.145000000000003
1999-07-14	TJS	1297.0
1999-07-14	TND	1.2350000000000001
1999-07-14	TRY	0.43059999999999998
1999-07-14	TTD	6.1699999999999999
1999-07-14	TWD	32.274999999999999
1999-07-14	TZS	748.0
1999-07-14	UAH	3.9489999999999998
1999-07-14	UGX	1450.0
1999-07-14	UZS	127.02
1999-07-14	VEF	0.60940000000000005
1999-07-14	VND	13913.0
1999-07-14	XCD	2.73
1999-07-14	XPF	117.337
1999-07-14	ZAR	6.1543000000000001
1999-07-14	ZMK	2465.0
1999-07-14	ZMW	2.4649999999999999
1999-07-15	AED	3.6720999999999999
1999-07-15	AMD	542.85000000000002
1999-07-15	ANG	1.7775000000000001
1999-07-15	ARS	1.0
1999-07-15	ATS	13.4892
1999-07-15	AUD	1.5213000000000001
1999-07-15	AWG	1.79
1999-07-15	AZN	0.8498
1999-07-15	BBD	1.98
1999-07-15	BEF	39.545099999999998
1999-07-15	BGN	1.9202999999999999
1999-07-15	BHD	0.37695000000000001
1999-07-15	BND	1.6964999999999999
1999-07-15	BRL	1.821
1999-07-15	BYR	263.0
1999-07-15	CAD	1.4810000000000001
1999-07-15	CDF	4.54
1999-07-15	CHF	1.5744
1999-07-15	CLP	518.45000000000005
1999-07-15	CNY	8.2776999999999994
1999-07-15	COP	1865.0
1999-07-15	CRC	283.63999999999999
1999-07-15	CUP	1.0
1999-07-15	CVE	108.4085
1999-07-15	CYP	0.5635
1999-07-15	CZK	36.005000000000003
1999-07-15	DEM	1.9159999999999999
1999-07-15	DJF	171.63999999999999
1999-07-15	DKK	7.2854999999999999
1999-07-15	DOP	15.6
1999-07-15	ECS	12110.0
1999-07-15	EEK	15.365500000000001
1999-07-15	ESP	163.10759999999999
1999-07-15	ETB	7.8125
1999-07-15	EUR	0.98650000000000004
1999-07-15	FIM	5.8285999999999998
1999-07-15	FRF	6.4302999999999999
1999-07-15	GBP	0.63929999999999998
1999-07-15	GEL	1.9350000000000001
1999-07-15	GHS	0.25519999999999998
1999-07-15	GTQ	7.3201000000000001
1999-07-15	GYD	172.09999999999999
1999-07-15	HKD	7.7598000000000003
1999-07-15	HNL	14.295
1999-07-15	HTG	16.847799999999999
1999-07-15	HUF	244.78
1999-07-15	IDR	6745.0
1999-07-15	IEP	0.77200000000000002
1999-07-15	ILS	4.0782999999999996
1999-07-15	INR	43.244999999999997
1999-07-15	IQD	0.314
1999-07-15	IRR	1752.5
1999-07-15	ISK	75.450000000000003
1999-07-15	ITL	1898.1199999999999
1999-07-15	JMD	39.225200000000001
1999-07-15	JOD	0.70750000000000002
1999-07-15	JPY	120.73999999999999
1999-07-15	KES	72.200000000000003
1999-07-15	KGS	39.412399999999998
1999-07-15	KHR	3823.5
1999-07-15	KMF	478.74000000000001
1999-07-15	KRW	1182.25
1999-07-15	KWD	0.30729000000000001
1999-07-15	KZT	132.30000000000001
1999-07-15	LAK	4274.0
1999-07-15	LKR	71.519999999999996
1999-07-15	LSL	6.1310000000000002
1999-07-15	LTL	4.0
1999-07-15	LVL	0.60299999999999998
1999-07-15	LYD	0.45000000000000001
1999-07-15	MAD	10.092000000000001
1999-07-15	MDL	11.091200000000001
1999-07-15	MKD	58.982500000000002
1999-07-15	MMK	6.25
1999-07-15	MNT	1003.22
1999-07-15	MOP	7.9513999999999996
1999-07-15	MUR	25.300000000000001
1999-07-15	MVR	11.57
1999-07-15	MXN	9.3224999999999998
1999-07-15	MYR	3.7999000000000001
1999-07-15	NAD	6.1310000000000002
1999-07-15	NGN	100.5
1999-07-15	NIO	11.8446
1999-07-15	NLG	2.1602999999999999
1999-07-15	NOK	7.9946000000000002
1999-07-15	NPR	68.340000000000003
1999-07-15	NZD	1.9174
1999-07-15	OMR	0.38495000000000001
1999-07-15	PAB	1.0
1999-07-15	PEN	3.3174999999999999
1999-07-15	PHP	38.25
1999-07-15	PLN	3.9049999999999998
1999-07-15	QAR	3.6375000000000002
1999-07-15	RSD	10.923
1999-07-15	RUB	24.379999999999999
1999-07-15	RWF	345.94690000000003
1999-07-15	SAR	3.7505000000000002
1999-07-15	SCR	5.4199999999999999
1999-07-15	SEK	8.5977999999999994
1999-07-15	SGD	1.6975
1999-07-15	SKK	44.338500000000003
1999-07-15	SOS	2645.8253
1999-07-15	STD	2354.3200999999999
1999-07-15	SVC	8.6470000000000002
1999-07-15	SYP	41.850000000000001
1999-07-15	SZL	6.1310000000000002
1999-07-15	THB	37.115000000000002
1999-07-15	TJS	1297.0
1999-07-15	TND	1.2250000000000001
1999-07-15	TRY	0.43049999999999999
1999-07-15	TTD	6.1699999999999999
1999-07-15	TWD	32.271999999999998
1999-07-15	TZS	750.0
1999-07-15	UAH	3.9491000000000001
1999-07-15	UYU	11.452500000000001
1999-07-15	UZS	127.02
1999-07-15	VEF	0.61040000000000005
1999-07-15	VND	13913.0
1999-07-15	XCD	2.73
1999-07-15	XPF	117.7364
1999-07-15	ZAR	6.1310000000000002
1999-07-15	ZMK	2525.0
1999-07-15	ZMW	2.5249999999999999
1999-07-16	AED	3.673
1999-07-16	ALL	134.09999999999999
1999-07-16	AMD	542.85000000000002
1999-07-16	ANG	1.7775000000000001
1999-07-16	ARS	1.0
1999-07-16	ATS	13.5037
1999-07-16	AUD	1.5123
1999-07-16	AWG	1.79
1999-07-16	AZN	0.8498
1999-07-16	BBD	1.98
1999-07-16	BDT	48.5
1999-07-16	BEF	39.587699999999998
1999-07-16	BGN	1.8994
1999-07-16	BHD	0.37697999999999998
1999-07-16	BIF	554.46749999999997
1999-07-16	BND	1.6964999999999999
1999-07-16	BOB	5.7599999999999998
1999-07-16	BRL	1.8069999999999999
1999-07-16	BYR	263.0
1999-07-16	BZD	1.98
1999-07-16	CAD	1.482
1999-07-16	CDF	4.54
1999-07-16	CHF	1.5763
1999-07-16	CLP	517.75
1999-07-16	CNY	8.2774000000000001
1999-07-16	COP	1825.0
1999-07-16	CRC	283.63999999999999
1999-07-16	CUP	1.0
1999-07-16	CVE	108.252
1999-07-16	CYP	0.5625
1999-07-16	CZK	35.981999999999999
1999-07-16	DEM	1.9156
1999-07-16	DJF	171.63999999999999
1999-07-16	DKK	7.2945000000000002
1999-07-16	DOP	15.6
1999-07-16	DZD	69.088499999999996
1999-07-16	ECS	11345.0
1999-07-16	EEK	15.3065
1999-07-16	ESP	163.28360000000001
1999-07-16	ETB	7.8125
1999-07-16	EUR	0.98140000000000005
1999-07-16	FIM	5.8349000000000002
1999-07-16	FJD	1.9887999999999999
1999-07-16	FRF	6.4372999999999996
1999-07-16	GBP	0.6391
1999-07-16	GEL	1.9350000000000001
1999-07-16	GHS	0.26000000000000001
1999-07-16	GMD	11.699999999999999
1999-07-16	GNF	1340.8499999999999
1999-07-16	GTQ	7.3201000000000001
1999-07-16	GYD	172.09999999999999
1999-07-16	HKD	7.7599
1999-07-16	HNL	14.295
1999-07-16	HRK	7.5087000000000002
1999-07-16	HTG	16.670000000000002
1999-07-16	HUF	244.43000000000001
1999-07-16	IDR	6680.0
1999-07-16	IEP	0.77290000000000003
1999-07-16	ILS	4.0803000000000003
1999-07-16	INR	43.270000000000003
1999-07-16	IQD	0.314
1999-07-16	IRR	1752.5
1999-07-16	ISK	75.25
1999-07-16	ITL	1900.27
1999-07-16	JMD	39.3217
1999-07-16	JOD	0.70750000000000002
1999-07-16	JPY	120.98999999999999
1999-07-16	KES	72.549999999999997
1999-07-16	KGS	39.412399999999998
1999-07-16	KHR	3823.5
1999-07-16	KMF	478.74000000000001
1999-07-16	KRW	1183.98
1999-07-16	KWD	0.30798999999999999
1999-07-16	KZT	132.30000000000001
1999-07-16	LAK	4274.0
1999-07-16	LBP	1506.0
1999-07-16	LKR	71.519999999999996
1999-07-16	LSL	6.1395
1999-07-16	LTL	4.0
1999-07-16	LVL	0.60199999999999998
1999-07-16	LYD	0.45000000000000001
1999-07-16	MAD	10.109999999999999
1999-07-16	MDL	11.0792
1999-07-16	MGA	1320.0
1999-07-16	MKD	58.982500000000002
1999-07-16	MMK	6.25
1999-07-16	MNT	1003.22
1999-07-16	MOP	7.9513999999999996
1999-07-16	MRO	209.005
1999-07-16	MUR	25.300000000000001
1999-07-16	MVR	11.57
1999-07-16	MWK	43.25
1999-07-16	MXN	9.3848000000000003
1999-07-16	MYR	3.8001
1999-07-16	NAD	6.1395
1999-07-16	NGN	101.0
1999-07-16	NIO	11.8446
1999-07-16	NLG	2.1625999999999999
1999-07-16	NOK	7.9823000000000004
1999-07-16	NPR	68.340000000000003
1999-07-16	NZD	1.9049
1999-07-16	OMR	0.38497999999999999
1999-07-16	PAB	1.0
1999-07-16	PEN	3.3115000000000001
1999-07-16	PGK	2.5908000000000002
1999-07-16	PHP	38.18
1999-07-16	PLN	3.8919999999999999
1999-07-16	PYG	3317.5
1999-07-16	QAR	3.6379999999999999
1999-07-16	RON	1.5834999999999999
1999-07-16	RSD	10.923
1999-07-16	RUB	24.379999999999999
1999-07-16	RWF	345.94690000000003
1999-07-16	SAR	3.7505000000000002
1999-07-16	SCR	5.4124999999999996
1999-07-16	SEK	8.5802999999999994
1999-07-16	SGD	1.6995
1999-07-16	SKK	43.979999999999997
1999-07-16	SOS	2645.8253
1999-07-16	STD	2354.3200999999999
1999-07-16	SVC	8.6470000000000002
1999-07-16	SYP	41.850000000000001
1999-07-16	SZL	6.1395
1999-07-16	THB	37.034999999999997
1999-07-16	TJS	1297.0
1999-07-16	TND	1.2350000000000001
1999-07-16	TRY	0.42980000000000002
1999-07-16	TTD	6.1699999999999999
1999-07-16	TWD	32.279000000000003
1999-07-16	TZS	751.0
1999-07-16	UAH	3.9491999999999998
1999-07-16	UGX	1455.0
1999-07-16	UYU	11.507999999999999
1999-07-16	UZS	127.2
1999-07-16	VEF	0.61129999999999995
1999-07-16	VND	13913.0
1999-07-16	XAF	646.99620000000004
1999-07-16	XCD	2.73
1999-07-16	XOF	646.99620000000004
1999-07-16	XPF	117.11
1999-07-16	ZAR	6.1395
1999-07-16	ZMK	2465.0
1999-07-16	ZMW	2.4649999999999999
1999-07-19	AED	3.6728000000000001
1999-07-19	ALL	134.59999999999999
1999-07-19	AMD	542.66999999999996
1999-07-19	ANG	1.7685
1999-07-19	ARS	0.99960000000000004
1999-07-19	ATS	13.489800000000001
1999-07-19	AUD	1.5139
1999-07-19	AWG	1.79
1999-07-19	AZN	0.84919999999999995
1999-07-19	BBD	1.98
1999-07-19	BDT	48.5
1999-07-19	BEF	39.546999999999997
1999-07-19	BGN	1.9047000000000001
1999-07-19	BHD	0.37705
1999-07-19	BIF	554.2165
1999-07-19	BND	1.7055
1999-07-19	BOB	5.7599999999999998
1999-07-19	BRL	1.7949999999999999
1999-07-19	BYR	264.0
1999-07-19	BZD	1.98
1999-07-19	CAD	1.4827999999999999
1999-07-19	CDF	4.54
1999-07-19	CHF	1.5761000000000001
1999-07-19	CLP	517.25
1999-07-19	CNY	8.2773000000000003
1999-07-19	COP	1815.0
1999-07-19	CRC	283.63999999999999
1999-07-19	CUP	1.0
1999-07-19	CVE	108.252
1999-07-19	CYP	0.56399999999999995
1999-07-19	CZK	36.060499999999998
1999-07-19	DEM	1.9171
1999-07-19	DJF	171.63999999999999
1999-07-19	DKK	7.2939999999999996
1999-07-19	DOP	15.6
1999-07-19	DZD	68.950000000000003
1999-07-19	ECS	10950.0
1999-07-19	EEK	15.330500000000001
1999-07-19	ESP	163.1156
1999-07-19	ETB	7.8125
1999-07-19	EUR	0.98029999999999995
1999-07-19	FIM	5.8289
1999-07-19	FJD	1.9743999999999999
1999-07-19	FRF	6.4306000000000001
1999-07-19	GBP	0.6401
1999-07-19	GEL	1.9350000000000001
1999-07-19	GHS	0.26150000000000001
1999-07-19	GMD	11.775
1999-07-19	GNF	1344.0699999999999
1999-07-19	GTQ	7.3201000000000001
1999-07-19	GYD	172.09999999999999
1999-07-19	HKD	7.7598000000000003
1999-07-19	HNL	14.295
1999-07-19	HRK	7.4462000000000002
1999-07-19	HTG	16.869599999999998
1999-07-19	HUF	244.16999999999999
1999-07-19	IDR	6695.0
1999-07-19	IEP	0.77210000000000001
1999-07-19	ILS	4.0838999999999999
1999-07-19	INR	43.240000000000002
1999-07-19	IQD	0.314
1999-07-19	IRR	1752.5
1999-07-19	ISK	75.230000000000004
1999-07-19	ITL	1898.21
1999-07-19	JMD	39.457099999999997
1999-07-19	JOD	0.71099999999999997
1999-07-19	JPY	120.97
1999-07-19	KES	73.150000000000006
1999-07-19	KGS	39.412399999999998
1999-07-19	KHR	3823.5
1999-07-19	KMF	478.74000000000001
1999-07-19	KRW	1182.0
1999-07-19	KWD	0.30714999999999998
1999-07-19	KZT	132.56999999999999
1999-07-19	LAK	4274.0
1999-07-19	LBP	1506.0
1999-07-19	LKR	71.670000000000002
1999-07-19	LSL	6.1383000000000001
1999-07-19	LTL	4.0008999999999997
1999-07-19	LVL	0.60614999999999997
1999-07-19	LYD	0.45000000000000001
1999-07-19	MAD	10.0855
1999-07-19	MDL	11.071400000000001
1999-07-19	MGA	1335.0
1999-07-19	MKD	58.982500000000002
1999-07-19	MMK	6.25
1999-07-19	MNT	1003.22
1999-07-19	MOP	7.9513999999999996
1999-07-19	MRO	209.005
1999-07-19	MUR	25.225000000000001
1999-07-19	MVR	11.57
1999-07-19	MWK	43.149999999999999
1999-07-19	MXN	9.3187999999999995
1999-07-19	MYR	3.7999999999999998
1999-07-19	NAD	6.1383000000000001
1999-07-19	NGN	101.77
1999-07-19	NIO	11.8446
1999-07-19	NLG	2.1604000000000001
1999-07-19	NOK	7.9664999999999999
1999-07-19	NPR	68.340000000000003
1999-07-19	NZD	1.9089
1999-07-19	OMR	0.38500000000000001
1999-07-19	PAB	1.0
1999-07-19	PEN	3.3119999999999998
1999-07-19	PGK	2.5674999999999999
1999-07-19	PHP	38.299999999999997
1999-07-19	PLN	3.8957999999999999
1999-07-19	PYG	3325.0
1999-07-19	QAR	3.6400000000000001
1999-07-19	RON	1.597
1999-07-19	RSD	10.923
1999-07-19	RUB	24.335000000000001
1999-07-19	RWF	345.94690000000003
1999-07-19	SAR	3.7505999999999999
1999-07-19	SCR	5.4050000000000002
1999-07-19	SEK	8.5687999999999995
1999-07-19	SGD	1.7052
1999-07-19	SKK	43.963999999999999
1999-07-19	SOS	2645.8253
1999-07-19	STD	2354.3200999999999
1999-07-19	SVC	8.6470000000000002
1999-07-19	SYP	41.850000000000001
1999-07-19	SZL	6.1383000000000001
1999-07-19	THB	37.140000000000001
1999-07-19	TJS	1297.0
1999-07-19	TND	1.2297
1999-07-19	TRY	0.43219999999999997
1999-07-19	TTD	6.1699999999999999
1999-07-19	TWD	32.384999999999998
1999-07-19	TZS	755.0
1999-07-19	UAH	3.9590000000000001
1999-07-19	UGX	1455.0
1999-07-19	UYU	11.487500000000001
1999-07-19	UZS	127.02
1999-07-19	VEF	0.61140000000000005
1999-07-19	VND	13949.0
1999-07-19	XAF	641.9624
1999-07-19	XCD	2.73
1999-07-19	XOF	641.9624
1999-07-19	XPF	116.98999999999999
1999-07-19	ZAR	6.1383000000000001
1999-07-19	ZMK	2515.0
1999-07-19	ZMW	2.5150000000000001
1999-07-20	AED	3.6728000000000001
1999-07-20	ALL	135.65000000000001
1999-07-20	AMD	542.66999999999996
1999-07-20	ANG	1.7685
1999-07-20	ARS	0.99990000000000001
1999-07-20	ATS	13.338800000000001
1999-07-20	AUD	1.5376000000000001
1999-07-20	AWG	1.79
1999-07-20	AZN	0.84960000000000002
1999-07-20	BBD	1.98
1999-07-20	BDT	49.5
1999-07-20	BEF	39.104199999999999
1999-07-20	BGN	1.9129
1999-07-20	BHD	0.377
1999-07-20	BIF	554.89350000000002
1999-07-20	BND	1.7032
1999-07-20	BOB	5.75
1999-07-20	BRL	1.7889999999999999
1999-07-20	BYR	264.0
1999-07-20	BZD	1.98
1999-07-20	CAD	1.4903
1999-07-20	CDF	4.54
1999-07-20	CHF	1.5548999999999999
1999-07-20	CLP	514.5
1999-07-20	CNY	8.2773000000000003
1999-07-20	COP	1820.0
1999-07-20	CRC	282.5
1999-07-20	CUP	1.0
1999-07-20	CVE	108.252
1999-07-20	CYP	0.56599999999999995
1999-07-20	CZK	35.57
1999-07-20	DEM	1.8997999999999999
1999-07-20	DJF	171.63999999999999
1999-07-20	DKK	7.2187999999999999
1999-07-20	DOP	15.6
1999-07-20	DZD	68.305000000000007
1999-07-20	ECS	11350.0
1999-07-20	EEK	15.3436
1999-07-20	ESP	161.2893
1999-07-20	ETB	7.7925000000000004
1999-07-20	EUR	0.96960000000000002
1999-07-20	FIM	5.7636000000000003
1999-07-20	FJD	1.9763999999999999
1999-07-20	FRF	6.3586
1999-07-20	GBP	0.63249999999999995
1999-07-20	GEL	1.925
1999-07-20	GHS	0.25850000000000001
1999-07-20	GMD	11.775
1999-07-20	GNF	1344.05
1999-07-20	GTQ	7.3300000000000001
1999-07-20	GYD	173.0
1999-07-20	HKD	7.7584999999999997
1999-07-20	HNL	14.24
1999-07-20	HRK	7.4821
1999-07-20	HTG	16.649999999999999
1999-07-20	HUF	244.96000000000001
1999-07-20	IDR	6685.0
1999-07-20	IEP	0.76339999999999997
1999-07-20	ILS	4.0754000000000001
1999-07-20	INR	43.219999999999999
1999-07-20	IQD	0.314
1999-07-20	IRR	1753.5
1999-07-20	ISK	75.25
1999-07-20	ITL	1876.8
1999-07-20	JMD	39.446800000000003
1999-07-20	JOD	0.71060000000000001
1999-07-20	JPY	118.25
1999-07-20	KES	73.950000000000003
1999-07-20	KGS	39.642000000000003
1999-07-20	KHR	3766.0
1999-07-20	KMF	471.6001
1999-07-20	KRW	1187.5
1999-07-20	KWD	0.30735000000000001
1999-07-20	KZT	132.56
1999-07-20	LAK	4274.0
1999-07-20	LBP	1506.0
1999-07-20	LKR	71.549999999999997
1999-07-20	LSL	6.157
1999-07-20	LTL	4.0014000000000003
1999-07-20	LVL	0.60604999999999998
1999-07-20	LYD	0.45000000000000001
1999-07-20	MAD	10.0975
1999-07-20	MDL	11.0694
1999-07-20	MGA	1320.0
1999-07-20	MKD	58.982500000000002
1999-07-20	MMK	6.25
1999-07-20	MNT	979.0
1999-07-20	MOP	7.9500000000000002
1999-07-20	MRO	209.285
1999-07-20	MUR	25.225000000000001
1999-07-20	MVR	11.369999999999999
1999-07-20	MWK	43.149999999999999
1999-07-20	MXN	9.2799999999999994
1999-07-20	MYR	3.7999999999999998
1999-07-20	NAD	6.157
1999-07-20	NGN	101.66
1999-07-20	NIO	11.8446
1999-07-20	NLG	2.1362000000000001
1999-07-20	NOK	7.8807999999999998
1999-07-20	NPR	68.400000000000006
1999-07-20	NZD	1.9174
1999-07-20	OMR	0.38500000000000001
1999-07-20	PAB	1.0
1999-07-20	PEN	3.3094999999999999
1999-07-20	PGK	2.5674999999999999
1999-07-20	PHP	38.399999999999999
1999-07-20	PLN	3.8900000000000001
1999-07-20	PYG	3322.5
1999-07-20	QAR	3.6400000000000001
1999-07-20	RSD	10.923
1999-07-20	RUB	24.3155
1999-07-20	RWF	345.94690000000003
1999-07-20	SAR	3.7505000000000002
1999-07-20	SCR	5.415
1999-07-20	SEK	8.4414999999999996
1999-07-20	SGD	1.6982999999999999
1999-07-20	SKK	44.281999999999996
1999-07-20	SOS	2645.8253
1999-07-20	STD	2366.1599000000001
1999-07-20	SVC	8.6899999999999995
1999-07-20	SYP	41.850000000000001
1999-07-20	SZL	6.157
1999-07-20	THB	37.104999999999997
1999-07-20	TJS	1297.0
1999-07-20	TND	1.2306999999999999
1999-07-20	TRY	0.4335
1999-07-20	TTD	6.2000000000000002
1999-07-20	TWD	32.344999999999999
1999-07-20	TZS	785.0
1999-07-20	UAH	3.9655
1999-07-20	UGX	1456.5
1999-07-20	UYU	11.475
1999-07-20	UZS	127.02
1999-07-20	VEF	0.61050000000000004
1999-07-20	VND	13947.0
1999-07-20	XAF	644.73860000000002
1999-07-20	XCD	2.73
1999-07-20	XOF	644.73860000000002
1999-07-20	XPF	115.68000000000001
1999-07-20	ZAR	6.157
1999-07-20	ZMK	2515.0
1999-07-20	ZMW	2.5150000000000001
1999-07-21	AED	3.6728000000000001
1999-07-21	ALL	135.15000000000001
1999-07-21	AMD	542.72000000000003
1999-07-21	ANG	1.7685
1999-07-21	ARS	0.99990000000000001
1999-07-21	ATS	13.2095
1999-07-21	AUD	1.5470999999999999
1999-07-21	AWG	1.79
1999-07-21	AZN	0.84999999999999998
1999-07-21	BBD	1.98
1999-07-21	BDT	49.5
1999-07-21	BEF	38.725099999999998
1999-07-21	BGN	1.8696999999999999
1999-07-21	BHD	0.377
1999-07-21	BIF	548.93200000000002
1999-07-21	BND	1.7020999999999999
1999-07-21	BOB	5.7999999999999998
1999-07-21	BRL	1.8180000000000001
1999-07-21	BYR	265.0
1999-07-21	BZD	1.98
1999-07-21	CAD	1.4915
1999-07-21	CDF	4.54
1999-07-21	CHF	1.5406
1999-07-21	CLP	516.25
1999-07-21	CNY	8.2776999999999994
1999-07-21	COP	1817.0
1999-07-21	CRC	282.5
1999-07-21	CUP	1.0
1999-07-21	CVE	108.252
1999-07-21	CYP	0.5575
1999-07-21	CZK	35.097499999999997
1999-07-21	DEM	1.8757999999999999
1999-07-21	DJF	171.63999999999999
1999-07-21	DKK	7.1435000000000004
1999-07-21	DOP	15.6
1999-07-21	DZD	68.129999999999995
1999-07-21	ECS	11715.0
1999-07-21	EEK	15.0181
1999-07-21	ESP	159.72550000000001
1999-07-21	ETB	7.7925000000000004
1999-07-21	EUR	0.96150000000000002
1999-07-21	FIM	5.7077
1999-07-21	FJD	1.9822
1999-07-21	FRF	6.2969999999999997
1999-07-21	GBP	0.63639999999999997
1999-07-21	GEL	1.9199999999999999
1999-07-21	GHS	0.26300000000000001
1999-07-21	GMD	11.9
1999-07-21	GNF	1344.05
1999-07-21	GTQ	7.3300000000000001
1999-07-21	GYD	173.0
1999-07-21	HKD	7.7598000000000003
1999-07-21	HNL	14.24
1999-07-21	HRK	7.3132999999999999
1999-07-21	HTG	16.9636
1999-07-21	HUF	241.88999999999999
1999-07-21	IDR	6700.0
1999-07-21	IEP	0.75600000000000001
1999-07-21	ILS	4.0777999999999999
1999-07-21	INR	43.210000000000001
1999-07-21	IQD	0.314
1999-07-21	IRR	1753.5
1999-07-21	ISK	74.349999999999994
1999-07-21	ITL	1858.76
1999-07-21	JMD	39.354199999999999
1999-07-21	JOD	0.71050000000000002
1999-07-21	JPY	118.93000000000001
1999-07-21	KES	74.299999999999997
1999-07-21	KGS	39.642000000000003
1999-07-21	KHR	3766.0
1999-07-21	KMF	471.6001
1999-07-21	KRW	1192.5
1999-07-21	KWD	0.30645
1999-07-21	KZT	132.30000000000001
1999-07-21	LAK	4274.0
1999-07-21	LBP	1506.0
1999-07-21	LKR	71.5
1999-07-21	LSL	6.1349999999999998
1999-07-21	LTL	4.0
1999-07-21	LVL	0.60199999999999998
1999-07-21	LYD	0.45000000000000001
1999-07-21	MAD	9.9649999999999999
1999-07-21	MDL	11.0488
1999-07-21	MGA	1326.0
1999-07-21	MKD	58.982500000000002
1999-07-21	MMK	6.25
1999-07-21	MNT	979.0
1999-07-21	MOP	7.9500000000000002
1999-07-21	MRO	209.285
1999-07-21	MUR	25.210000000000001
1999-07-21	MVR	11.369999999999999
1999-07-21	MWK	43.299999999999997
1999-07-21	MXN	9.3450000000000006
1999-07-21	MYR	3.7999999999999998
1999-07-21	NAD	6.1349999999999998
1999-07-21	NGN	104.5
1999-07-21	NIO	11.8446
1999-07-21	NLG	2.1154999999999999
1999-07-21	NOK	7.8718000000000004
1999-07-21	NPR	68.400000000000006
1999-07-21	NZD	1.9133
1999-07-21	OMR	0.38500000000000001
1999-07-21	PAB	1.0
1999-07-21	PEN	3.3140000000000001
1999-07-21	PGK	2.5478999999999998
1999-07-21	PHP	38.399999999999999
1999-07-21	PLN	3.8405
1999-07-21	PYG	3322.5
1999-07-21	QAR	3.6400000000000001
1999-07-21	RON	1.5974999999999999
1999-07-21	RSD	10.923
1999-07-21	RUB	24.32
1999-07-21	RWF	345.94690000000003
1999-07-21	SAR	3.7505000000000002
1999-07-21	SCR	5.4050000000000002
1999-07-21	SEK	8.4077999999999999
1999-07-21	SGD	1.7035
1999-07-21	SKK	43.265500000000003
1999-07-21	SOS	2645.8253
1999-07-21	STD	2366.1599000000001
1999-07-21	SVC	8.6899999999999995
1999-07-21	SYP	41.850000000000001
1999-07-21	SZL	6.1349999999999998
1999-07-21	THB	37.164999999999999
1999-07-21	TJS	1297.0
1999-07-21	TND	1.2139
1999-07-21	TRY	0.42849999999999999
1999-07-21	TTD	6.2000000000000002
1999-07-21	TWD	32.255000000000003
1999-07-21	TZS	755.0
1999-07-21	UAH	3.9474
1999-07-21	UGX	1485.0
1999-07-21	UYU	11.4575
1999-07-21	UZS	128.72
1999-07-21	VEF	0.61050000000000004
1999-07-21	VND	13949.0
1999-07-21	XAF	630.12210000000005
1999-07-21	XCD	2.73
1999-07-21	XOF	630.12210000000005
1999-07-21	XPF	114.55
1999-07-21	ZAR	6.1349999999999998
1999-07-21	ZMK	2515.0
1999-07-21	ZMW	2.5150000000000001
1999-07-22	AED	3.6728999999999998
1999-07-22	ALL	134.69999999999999
1999-07-22	AMD	542.72000000000003
1999-07-22	ANG	1.7685
1999-07-22	ARS	1.0004999999999999
1999-07-22	ATS	13.072699999999999
1999-07-22	AUD	1.5438000000000001
1999-07-22	AWG	1.79
1999-07-22	AZN	0.85019999999999996
1999-07-22	BBD	1.98
1999-07-22	BDT	49.5
1999-07-22	BEF	38.324100000000001
1999-07-22	BGN	1.8534999999999999
1999-07-22	BHD	0.377
1999-07-22	BIF	545.09349999999995
1999-07-22	BND	1.6961999999999999
1999-07-22	BOB	5.7999999999999998
1999-07-22	BRL	1.8120000000000001
1999-07-22	BYR	265.0
1999-07-22	BZD	1.98
1999-07-22	CAD	1.4986999999999999
1999-07-22	CDF	4.54
1999-07-22	CHF	1.5264
1999-07-22	CLP	517.5
1999-07-22	CNY	8.2773000000000003
1999-07-22	COP	1815.0
1999-07-22	CRC	282.5
1999-07-22	CUP	1.0
1999-07-22	CVE	108.252
1999-07-22	CYP	0.55049999999999999
1999-07-22	CZK	34.877000000000002
1999-07-22	DEM	1.8569
1999-07-22	DJF	171.63999999999999
1999-07-22	DKK	7.0735999999999999
1999-07-22	DOP	15.6
1999-07-22	DZD	67.859999999999999
1999-07-22	ECS	11715.0
1999-07-22	EEK	14.860900000000001
1999-07-22	ESP	158.07149999999999
1999-07-22	ETB	7.7925000000000004
1999-07-22	EUR	0.95240000000000002
1999-07-22	FIM	5.6486000000000001
1999-07-22	FJD	1.9893000000000001
1999-07-22	FRF	6.2321999999999997
1999-07-22	GBP	0.63339999999999996
1999-07-22	GEL	1.9199999999999999
1999-07-22	GHS	0.25640000000000002
1999-07-22	GMD	11.9
1999-07-22	GNF	1344.05
1999-07-22	GTQ	7.3300000000000001
1999-07-22	GYD	173.0
1999-07-22	HKD	7.7606000000000002
1999-07-22	HNL	14.24
1999-07-22	HRK	7.2460000000000004
1999-07-22	HTG	17.0076
1999-07-22	HUF	239.66
1999-07-22	IDR	6735.0
1999-07-22	IEP	0.74829999999999997
1999-07-22	ILS	4.1005000000000003
1999-07-22	INR	43.225000000000001
1999-07-22	IQD	0.314
1999-07-22	IRR	1753.5
1999-07-22	ISK	73.950000000000003
1999-07-22	ITL	1839.51
1999-07-22	JMD	39.432299999999998
1999-07-22	JOD	0.71150000000000002
1999-07-22	JPY	118.18000000000001
1999-07-22	KES	73.950000000000003
1999-07-22	KGS	39.642000000000003
1999-07-22	KHR	3766.0
1999-07-22	KMF	471.6001
1999-07-22	KRW	1200.5
1999-07-22	KWD	0.30609999999999998
1999-07-22	KZT	132.30000000000001
1999-07-22	LAK	4274.0
1999-07-22	LBP	1508.0
1999-07-22	LKR	71.560000000000002
1999-07-22	LSL	6.1100000000000003
1999-07-22	LTL	4.0
1999-07-22	LVL	0.59699999999999998
1999-07-22	LYD	0.45000000000000001
1999-07-22	MAD	9.9109999999999996
1999-07-22	MDL	11.036
1999-07-22	MGA	1260.0
1999-07-22	MKD	58.982500000000002
1999-07-22	MMK	6.25
1999-07-22	MNT	979.0
1999-07-22	MOP	7.9500000000000002
1999-07-22	MRO	209.285
1999-07-22	MUR	25.215
1999-07-22	MVR	11.369999999999999
1999-07-22	MWK	43.299999999999997
1999-07-22	MXN	9.3300000000000001
1999-07-22	MYR	3.7999999999999998
1999-07-22	NAD	6.1100000000000003
1999-07-22	NGN	101.2
1999-07-22	NIO	11.8446
1999-07-22	NLG	2.0935999999999999
1999-07-22	NOK	7.8653000000000004
1999-07-22	NPR	68.400000000000006
1999-07-22	NZD	1.893
1999-07-22	OMR	0.38500000000000001
1999-07-22	PAB	1.0
1999-07-22	PEN	3.3224999999999998
1999-07-22	PGK	2.5739999999999998
1999-07-22	PHP	38.399999999999999
1999-07-22	PLN	3.8380000000000001
1999-07-22	PYG	3321.0
1999-07-22	QAR	3.6404000000000001
1999-07-22	RON	1.595
1999-07-22	RSD	10.923
1999-07-22	RUB	24.274999999999999
1999-07-22	RWF	345.94690000000003
1999-07-22	SAR	3.7505000000000002
1999-07-22	SCR	5.4050000000000002
1999-07-22	SEK	8.3345000000000002
1999-07-22	SGD	1.696
1999-07-22	SKK	42.917499999999997
1999-07-22	SOS	2645.8253
1999-07-22	STD	2366.1599000000001
1999-07-22	SVC	8.6899999999999995
1999-07-22	SYP	41.850000000000001
1999-07-22	SZL	6.1100000000000003
1999-07-22	THB	37.174999999999997
1999-07-22	TJS	1297.0
1999-07-22	TND	1.2067000000000001
1999-07-22	TRY	0.42799999999999999
1999-07-22	TTD	6.2000000000000002
1999-07-22	TWD	32.284999999999997
1999-07-22	TZS	755.0
1999-07-22	UAH	3.9493
1999-07-22	UGX	1457.5
1999-07-22	UYU	11.489000000000001
1999-07-22	UZS	128.72
1999-07-22	VEF	0.61229999999999996
1999-07-22	VND	13948.0
1999-07-22	XAF	624.66160000000002
1999-07-22	XCD	2.73
1999-07-22	XOF	624.66160000000002
1999-07-22	XPF	113.38
1999-07-22	ZAR	6.1100000000000003
1999-07-22	ZMK	2510.0
1999-07-22	ZMW	2.5099999999999998
1999-07-23	AED	3.6728999999999998
1999-07-23	AMD	542.72000000000003
1999-07-23	ANG	1.7775000000000001
1999-07-23	ARS	1.0004999999999999
1999-07-23	ATS	13.096299999999999
1999-07-23	AUD	1.5426
1999-07-23	AWG	1.79
1999-07-23	AZN	0.8508
1999-07-23	BBD	1.98
1999-07-23	BEF	38.3934
1999-07-23	BHD	0.37705
1999-07-23	BND	1.698
1999-07-23	BRL	1.8149999999999999
1999-07-23	BYR	265.0
1999-07-23	CAD	1.5076000000000001
1999-07-23	CDF	4.54
1999-07-23	CHF	1.5290999999999999
1999-07-23	CLP	518.5
1999-07-23	CNY	8.2773000000000003
1999-07-23	COP	1816.5
1999-07-23	CRC	282.5
1999-07-23	CUP	1.0
1999-07-23	CVE	108.252
1999-07-23	CYP	0.54849999999999999
1999-07-23	CZK	34.859999999999999
1999-07-23	DEM	1.8541000000000001
1999-07-23	DJF	171.63999999999999
1999-07-23	DKK	7.0795000000000003
1999-07-23	DOP	15.6
1999-07-23	DZD	68.329999999999998
1999-07-23	ECS	11475.0
1999-07-23	EEK	14.891299999999999
1999-07-23	ESP	158.35730000000001
1999-07-23	ETB	7.7925000000000004
1999-07-23	EUR	0.95169999999999999
1999-07-23	FIM	5.6588000000000003
1999-07-23	FJD	1.9743999999999999
1999-07-23	FRF	6.2430000000000003
1999-07-23	GBP	0.63219999999999998
1999-07-23	GEL	1.8899999999999999
1999-07-23	GTQ	7.3300000000000001
1999-07-23	GYD	173.0
1999-07-23	HKD	7.7611999999999997
1999-07-23	HNL	14.24
1999-07-23	HTG	16.649999999999999
1999-07-23	HUF	239.93000000000001
1999-07-23	IDR	6795.0
1999-07-23	IEP	0.74950000000000006
1999-07-23	ILS	4.0952000000000002
1999-07-23	INR	43.270000000000003
1999-07-23	IQD	0.314
1999-07-23	IRR	1753.5
1999-07-23	ISK	74.060000000000002
1999-07-23	ITL	1842.8399999999999
1999-07-23	JMD	39.416800000000002
1999-07-23	JOD	0.70750000000000002
1999-07-23	JPY	116.86
1999-07-23	KES	73.900000000000006
1999-07-23	KGS	39.642000000000003
1999-07-23	KHR	3766.0
1999-07-23	KMF	471.6001
1999-07-23	KRW	1208.0
1999-07-23	KWD	0.30599999999999999
1999-07-23	KZT	132.49000000000001
1999-07-23	LAK	4274.0
1999-07-23	LBP	1506.0
1999-07-23	LKR	71.519999999999996
1999-07-23	LSL	6.1074999999999999
1999-07-23	LTL	4.0004999999999997
1999-07-23	LVL	0.59855000000000003
1999-07-23	LYD	0.45000000000000001
1999-07-23	MAD	9.9099000000000004
1999-07-23	MDL	11.031599999999999
1999-07-23	MKD	58.982500000000002
1999-07-23	MMK	6.25
1999-07-23	MNT	979.0
1999-07-23	MOP	7.9500000000000002
1999-07-23	MUR	25.234999999999999
1999-07-23	MVR	11.369999999999999
1999-07-23	MXN	9.3599999999999994
1999-07-23	MYR	3.7999999999999998
1999-07-23	NAD	6.1074999999999999
1999-07-23	NIO	11.8446
1999-07-23	NLG	2.0973999999999999
1999-07-23	NOK	7.8667999999999996
1999-07-23	NPR	68.400000000000006
1999-07-23	NZD	1.8909
1999-07-23	OMR	0.38500000000000001
1999-07-23	PAB	1.0
1999-07-23	PEN	3.3224999999999998
1999-07-23	PHP	38.5
1999-07-23	PLN	3.851
1999-07-23	QAR	3.6404999999999998
1999-07-23	RSD	10.923
1999-07-23	RUB	24.260000000000002
1999-07-23	RWF	345.94690000000003
1999-07-23	SAR	3.7505000000000002
1999-07-23	SCR	5.3499999999999996
1999-07-23	SEK	8.3625000000000007
1999-07-23	SGD	1.6955
1999-07-23	SKK	42.5595
1999-07-23	SOS	2645.8253
1999-07-23	STD	2366.1599000000001
1999-07-23	SVC	8.6899999999999995
1999-07-23	SYP	41.850000000000001
1999-07-23	SZL	6.1074999999999999
1999-07-23	THB	37.395000000000003
1999-07-23	TJS	1297.0
1999-07-23	TND	1.2060999999999999
1999-07-23	TRY	0.42849999999999999
1999-07-23	TTD	6.2000000000000002
1999-07-23	TWD	32.287999999999997
1999-07-23	UAH	4.0750000000000002
1999-07-23	UZS	128.72
1999-07-23	VEF	0.61250000000000004
1999-07-23	VND	13951.0
1999-07-23	XCD	2.73
1999-07-23	XPF	113.56999999999999
1999-07-23	ZAR	6.1074999999999999
1999-07-23	ZMK	2500.0
1999-07-23	ZMW	2.5
1999-07-26	AED	3.6722000000000001
1999-07-26	AMD	542.49000000000001
1999-07-26	ANG	1.7775000000000001
1999-07-26	ARS	1.0
1999-07-26	ATS	13.099399999999999
1999-07-26	AUD	1.5448
1999-07-26	AWG	1.79
1999-07-26	AZN	0.85140000000000005
1999-07-26	BBD	1.98
1999-07-26	BEF	38.402500000000003
1999-07-26	BHD	0.37695000000000001
1999-07-26	BND	1.698
1999-07-26	BRL	1.8180000000000001
1999-07-26	BYR	266.0
1999-07-26	CAD	1.5062
1999-07-26	CDF	4.54
1999-07-26	CHF	1.5308999999999999
1999-07-26	CLP	517.54999999999995
1999-07-26	CNY	8.2773000000000003
1999-07-26	COP	1835.0
1999-07-26	CRC	282.5
1999-07-26	CUP	1.0
1999-07-26	CVE	108.252
1999-07-26	CYP	0.54500000000000004
1999-07-26	CZK	34.720999999999997
1999-07-26	DEM	1.8623000000000001
1999-07-26	DJF	171.63999999999999
1999-07-26	DKK	7.0753000000000004
1999-07-26	DOP	15.6
1999-07-26	ECS	11637.5
1999-07-26	EEK	14.898
1999-07-26	ESP	158.39500000000001
1999-07-26	ETB	7.7925000000000004
1999-07-26	EUR	0.95189999999999997
1999-07-26	FIM	5.6601999999999997
1999-07-26	FJD	1.9906999999999999
1999-07-26	FRF	6.2445000000000004
1999-07-26	GBP	0.63380000000000003
1999-07-26	GEL	1.8899999999999999
1999-07-26	GHS	0.2596
1999-07-26	GTQ	7.3300000000000001
1999-07-26	GYD	173.0
1999-07-26	HKD	7.7605000000000004
1999-07-26	HNL	14.24
1999-07-26	HTG	17.035
1999-07-26	HUF	239.69
1999-07-26	IDR	6945.0
1999-07-26	IEP	0.74970000000000003
1999-07-26	ILS	4.0814000000000004
1999-07-26	INR	43.274999999999999
1999-07-26	IQD	0.314
1999-07-26	IRR	1753.5
1999-07-26	ISK	73.950000000000003
1999-07-26	ITL	1843.28
1999-07-26	JMD	39.493099999999998
1999-07-26	JOD	0.70750000000000002
1999-07-26	JPY	116.64
1999-07-26	KES	73.950000000000003
1999-07-26	KGS	39.642000000000003
1999-07-26	KHR	3766.0
1999-07-26	KMF	471.6001
1999-07-26	KRW	1208.4000000000001
1999-07-26	KWD	0.30585000000000001
1999-07-26	KZT	132.30000000000001
1999-07-26	LAK	4274.0
1999-07-26	LKR	71.519999999999996
1999-07-26	LSL	6.1055000000000001
1999-07-26	LTL	4.0
1999-07-26	LVL	0.59299999999999997
1999-07-26	LYD	0.45000000000000001
1999-07-26	MAD	9.9040999999999997
1999-07-26	MDL	11.0319
1999-07-26	MGA	1260.0
1999-07-26	MKD	58.982500000000002
1999-07-26	MMK	6.25
1999-07-26	MNT	979.0
1999-07-26	MOP	7.9500000000000002
1999-07-26	MUR	25.25
1999-07-26	MVR	11.369999999999999
1999-07-26	MWK	43.299999999999997
1999-07-26	MXN	9.4049999999999994
1999-07-26	MYR	3.7995000000000001
1999-07-26	NAD	6.1055000000000001
1999-07-26	NGN	101.2
1999-07-26	NIO	11.8446
1999-07-26	NLG	2.0979000000000001
1999-07-26	NOK	7.8464999999999998
1999-07-26	NPR	68.400000000000006
1999-07-26	NZD	1.8876999999999999
1999-07-26	OMR	0.38495000000000001
1999-07-26	PAB	1.0
1999-07-26	PEN	3.3250000000000002
1999-07-26	PHP	38.32
1999-07-26	PLN	3.8380000000000001
1999-07-26	QAR	3.6379999999999999
1999-07-26	RSD	10.923
1999-07-26	RUB	24.260000000000002
1999-07-26	RWF	345.94690000000003
1999-07-26	SAR	3.7505000000000002
1999-07-26	SCR	5.3479999999999999
1999-07-26	SEK	8.3585999999999991
1999-07-26	SGD	1.7
1999-07-26	SKK	42.484999999999999
1999-07-26	SOS	2645.8253
1999-07-26	STD	2366.1599000000001
1999-07-26	SVC	8.6899999999999995
1999-07-26	SYP	41.850000000000001
1999-07-26	SZL	6.1055000000000001
1999-07-26	THB	37.134999999999998
1999-07-26	TJS	1297.0
1999-07-26	TND	1.2024999999999999
1999-07-26	TRY	0.42959999999999998
1999-07-26	TTD	6.2000000000000002
1999-07-26	TWD	32.271999999999998
1999-07-26	TZS	797.5
1999-07-26	UAH	4.0252999999999997
1999-07-26	UGX	1457.5
1999-07-26	UZS	128.72
1999-07-26	VEF	0.61350000000000005
1999-07-26	VND	13913.0
1999-07-26	XCD	2.73
1999-07-26	XPF	113.59999999999999
1999-07-26	ZAR	6.1055000000000001
1999-07-26	ZMK	2465.0
1999-07-26	ZMW	2.4649999999999999
1999-07-27	AED	3.6728999999999998
1999-07-27	ALL	134.69999999999999
1999-07-27	AMD	542.49000000000001
1999-07-27	ANG	1.7685
1999-07-27	ARS	1.0
1999-07-27	ATS	12.9108
1999-07-27	AUD	1.5467
1999-07-27	AWG	1.79
1999-07-27	AZN	0.85219999999999996
1999-07-27	BBD	1.98
1999-07-27	BDT	49.5
1999-07-27	BEF	37.849400000000003
1999-07-27	BGN	1.8548
1999-07-27	BHD	0.37695000000000001
1999-07-27	BIF	541.15949999999998
1999-07-27	BND	1.698
1999-07-27	BOB	5.7999999999999998
1999-07-27	BRL	1.8240000000000001
1999-07-27	BYR	266.0
1999-07-27	BZD	1.98
1999-07-27	CAD	1.5109999999999999
1999-07-27	CDF	4.54
1999-07-27	CHF	1.506
1999-07-27	CLP	515.60000000000002
1999-07-27	CNY	8.2772000000000006
1999-07-27	COP	1829.0
1999-07-27	CRC	288.02999999999997
1999-07-27	CUP	1.0
1999-07-27	CVE	105.22450000000001
1999-07-27	CYP	0.54500000000000004
1999-07-27	CZK	34.487000000000002
1999-07-27	DEM	1.8340000000000001
1999-07-27	DJF	171.63999999999999
1999-07-27	DKK	6.984
1999-07-27	DOP	15.6
1999-07-27	ECS	11600.0
1999-07-27	EEK	14.701000000000001
1999-07-27	ESP	156.11369999999999
1999-07-27	ETB	7.7925000000000004
1999-07-27	EUR	0.93920000000000003
1999-07-27	FIM	5.5787000000000004
1999-07-27	FJD	1.9809000000000001
1999-07-27	FRF	6.1546000000000003
1999-07-27	GBP	0.62880000000000003
1999-07-27	GEL	1.8799999999999999
1999-07-27	GHS	0.26500000000000001
1999-07-27	GMD	11.85
1999-07-27	GNF	1347.29
1999-07-27	GTQ	7.3939000000000004
1999-07-27	GYD	173.0
1999-07-27	HKD	7.7619999999999996
1999-07-27	HNL	14.345000000000001
1999-07-27	HRK	7.2549999999999999
1999-07-27	HTG	17.0198
1999-07-27	HUF	239.49000000000001
1999-07-27	IDR	7050.0
1999-07-27	IEP	0.7389
1999-07-27	ILS	4.0655999999999999
1999-07-27	INR	43.280000000000001
1999-07-27	IQD	0.314
1999-07-27	IRR	1753.5
1999-07-27	ISK	73.849999999999994
1999-07-27	ITL	1816.73
1999-07-27	JMD	39.572800000000001
1999-07-27	JOD	0.70750000000000002
1999-07-27	JPY	116.84999999999999
1999-07-27	KES	74.150000000000006
1999-07-27	KGS	39.568199999999997
1999-07-27	KHR	3766.0
1999-07-27	KMF	471.6001
1999-07-27	KRW	1204.0999999999999
1999-07-27	KWD	0.30529000000000001
1999-07-27	KZT	132.30000000000001
1999-07-27	LAK	4274.0
1999-07-27	LBP	1506.0
1999-07-27	LKR	71.75
1999-07-27	LSL	6.1399999999999997
1999-07-27	LTL	4.0
1999-07-27	LVL	0.59299999999999997
1999-07-27	LYD	0.45000000000000001
1999-07-27	MAD	10.0
1999-07-27	MDL	11.0319
1999-07-27	MGA	1260.0
1999-07-27	MKD	58.982500000000002
1999-07-27	MMK	6.25
1999-07-27	MNT	979.0
1999-07-27	MOP	8.0168999999999997
1999-07-27	MRO	209.285
1999-07-27	MUR	25.23
1999-07-27	MVR	11.369999999999999
1999-07-27	MWK	43.25
1999-07-27	MXN	9.4075000000000006
1999-07-27	MYR	3.7995000000000001
1999-07-27	NAD	6.1399999999999997
1999-07-27	NGN	99.5
1999-07-27	NIO	11.9221
1999-07-27	NLG	2.0676999999999999
1999-07-27	NOK	7.8308
1999-07-27	NPR	68.400000000000006
1999-07-27	NZD	1.8988
1999-07-27	OMR	0.38495000000000001
1999-07-27	PAB	1.0
1999-07-27	PEN	3.331
1999-07-27	PGK	2.5543999999999998
1999-07-27	PHP	38.375
1999-07-27	PLN	3.8100000000000001
1999-07-27	PYG	3322.5
1999-07-27	QAR	3.6398000000000001
1999-07-27	RON	1.5968
1999-07-27	RSD	10.923
1999-07-27	RUB	24.274999999999999
1999-07-27	RWF	345.94690000000003
1999-07-27	SAR	3.7502
1999-07-27	SCR	5.298
1999-07-27	SEK	8.2622999999999998
1999-07-27	SGD	1.6865000000000001
1999-07-27	SKK	42.484999999999999
1999-07-27	SOS	2645.8253
1999-07-27	STD	2366.1599000000001
1999-07-27	SVC	8.6899999999999995
1999-07-27	SYP	41.850000000000001
1999-07-27	SZL	6.1399999999999997
1999-07-27	THB	37.435000000000002
1999-07-27	TJS	1297.0
1999-07-27	TND	1.2024999999999999
1999-07-27	TRY	0.42709999999999998
1999-07-27	TTD	6.2000000000000002
1999-07-27	TWD	32.271000000000001
1999-07-27	TZS	755.0
1999-07-27	UAH	4.0957999999999997
1999-07-27	UGX	1455.0
1999-07-27	UYU	11.4925
1999-07-27	UZS	128.72
1999-07-27	VEF	0.61299999999999999
1999-07-27	VND	13913.0
1999-07-27	XAF	625.22720000000004
1999-07-27	XCD	2.73
1999-07-27	XOF	625.22720000000004
1999-07-27	XPF	111.95999999999999
1999-07-27	ZAR	6.1399999999999997
1999-07-27	ZMK	2525.0
1999-07-27	ZMW	2.5249999999999999
1999-07-28	AED	3.6728000000000001
1999-07-28	ALL	134.34999999999999
1999-07-28	AMD	542.55999999999995
1999-07-28	ANG	1.7685
1999-07-28	ARS	1.0004999999999999
1999-07-28	ATS	12.941700000000001
1999-07-28	AUD	1.5498000000000001
1999-07-28	AWG	1.79
1999-07-28	AZN	0.85240000000000005
1999-07-28	BBD	1.98
1999-07-28	BDT	49.5
1999-07-28	BEF	37.940199999999997
1999-07-28	BGN	1.8325
1999-07-28	BHD	0.37695000000000001
1999-07-28	BIF	540.33699999999999
1999-07-28	BND	1.6870000000000001
1999-07-28	BOB	5.7999999999999998
1999-07-28	BRL	1.8120000000000001
1999-07-28	BYR	267.0
1999-07-28	BZD	1.98
1999-07-28	CAD	1.5134000000000001
1999-07-28	CDF	4.54
1999-07-28	CHF	1.5056
1999-07-28	CLP	514.5
1999-07-28	CNY	8.2769999999999992
1999-07-28	COP	1826.0
1999-07-28	CRC	283.0
1999-07-28	CUP	1.0
1999-07-28	CVE	104.1735
1999-07-28	CYP	0.54249999999999998
1999-07-28	CZK	34.569000000000003
1999-07-28	DEM	1.8418000000000001
1999-07-28	DJF	171.63999999999999
1999-07-28	DKK	7.0025000000000004
1999-07-28	DZD	67.340000000000003
1999-07-28	ECS	11625.0
1999-07-28	EEK	14.717599999999999
1999-07-28	ESP	156.4881
1999-07-28	EUR	0.9405
1999-07-28	FIM	5.5919999999999996
1999-07-28	FJD	1.9704999999999999
1999-07-28	FRF	6.1694000000000004
1999-07-28	GBP	0.62870000000000004
1999-07-28	GEL	1.8799999999999999
1999-07-28	GHS	0.25979999999999998
1999-07-28	GMD	11.9
1999-07-28	GNF	1344.05
1999-07-28	GTQ	7.3939000000000004
1999-07-28	GYD	173.0
1999-07-28	HKD	7.7618
1999-07-28	HNL	14.345000000000001
1999-07-28	HRK	7.1596000000000002
1999-07-28	HTG	17.009599999999999
1999-07-28	HUF	237.91999999999999
1999-07-28	IDR	7005.0
1999-07-28	IEP	0.74070000000000003
1999-07-28	ILS	4.1181999999999999
1999-07-28	INR	43.299999999999997
1999-07-28	IQD	0.314
1999-07-28	IRR	1753.5
1999-07-28	ISK	73.340000000000003
1999-07-28	ITL	1821.0899999999999
1999-07-28	JMD	39.439900000000002
1999-07-28	JOD	0.71150000000000002
1999-07-28	JPY	116.47
1999-07-28	KES	73.950000000000003
1999-07-28	KGS	39.568199999999997
1999-07-28	KHR	3766.0
1999-07-28	KMF	459.39999999999998
1999-07-28	KRW	1203.0
1999-07-28	KWD	0.30525000000000002
1999-07-28	KZT	132.28
1999-07-28	LAK	4274.0
1999-07-28	LBP	1506.0
1999-07-28	LKR	71.689999999999998
1999-07-28	LSL	6.1299999999999999
1999-07-28	LTL	4.0011000000000001
1999-07-28	LVL	0.59465000000000001
1999-07-28	LYD	0.45000000000000001
1999-07-28	MAD	9.8234999999999992
1999-07-28	MDL	11.0227
1999-07-28	MGA	1290.0
1999-07-28	MKD	58.982500000000002
1999-07-28	MMK	6.25
1999-07-28	MNT	979.0
1999-07-28	MOP	7.9539999999999997
1999-07-28	MRO	208.80500000000001
1999-07-28	MUR	25.32
1999-07-28	MVR	11.369999999999999
1999-07-28	MWK	43.575000000000003
1999-07-28	MXN	9.3774999999999995
1999-07-28	MYR	3.7999999999999998
1999-07-28	NAD	6.1299999999999999
1999-07-28	NGN	100.83
1999-07-28	NIO	11.9221
1999-07-28	NLG	2.0726
1999-07-28	NOK	7.8483000000000001
1999-07-28	NPR	68.349999999999994
1999-07-28	NZD	1.9053
1999-07-28	OMR	0.38500000000000001
1999-07-28	PAB	1.0
1999-07-28	PEN	3.3315000000000001
1999-07-28	PGK	2.5975000000000001
1999-07-28	PHP	38.299999999999997
1999-07-28	PLN	3.819
1999-07-28	PYG	3315.0
1999-07-28	QAR	3.6400000000000001
1999-07-28	RON	1.5960000000000001
1999-07-28	RSD	10.923
1999-07-28	RUB	24.305
1999-07-28	RWF	345.94690000000003
1999-07-28	SAR	3.7505000000000002
1999-07-28	SCR	5.335
1999-07-28	SEK	8.2897999999999996
1999-07-28	SGD	1.6862999999999999
1999-07-28	SKK	42.081499999999998
1999-07-28	SOS	2645.8253
1999-07-28	STD	2342.0
1999-07-28	SVC	8.6899999999999995
1999-07-28	SYP	41.850000000000001
1999-07-28	SZL	6.1299999999999999
1999-07-28	THB	37.299999999999997
1999-07-28	TJS	1297.0
1999-07-28	TND	1.1969000000000001
1999-07-28	TRY	0.42830000000000001
1999-07-28	TTD	6.1399999999999997
1999-07-28	TWD	32.265000000000001
1999-07-28	TZS	805.0
1999-07-28	UAH	4.2599999999999998
1999-07-28	UGX	1460.0
1999-07-28	UYU	11.49
1999-07-28	UZS	130.43000000000001
1999-07-28	VEF	0.61250000000000004
1999-07-28	VND	13949.0
1999-07-28	XAF	617.25519999999995
1999-07-28	XCD	2.73
1999-07-28	XOF	617.25519999999995
1999-07-28	XPF	113.0
1999-07-28	ZAR	6.1299999999999999
1999-07-28	ZMK	2488.0
1999-07-28	ZMW	2.4874999999999998
1999-07-29	AED	3.6728000000000001
1999-07-29	ALL	134.40000000000001
1999-07-29	AMD	542.84000000000003
1999-07-29	ANG	1.7685
1999-07-29	ARS	0.99990000000000001
1999-07-29	ATS	12.905900000000001
1999-07-29	AUD	1.5455000000000001
1999-07-29	AWG	1.79
1999-07-29	AZN	0.85219999999999996
1999-07-29	BEF	37.8352
1999-07-29	BGN	1.8352999999999999
1999-07-29	BHD	0.37695000000000001
1999-07-29	BIF	536.58349999999996
1999-07-29	BND	1.6785000000000001
1999-07-29	BOB	5.7999999999999998
1999-07-29	BRL	1.79
1999-07-29	BYR	267.0
1999-07-29	BZD	1.98
1999-07-29	CAD	1.5081
1999-07-29	CHF	1.4987999999999999
1999-07-29	CLP	513.5
1999-07-29	CNY	8.2769999999999992
1999-07-29	COP	1814.5
1999-07-29	CUP	1.0
1999-07-29	CYP	0.54149999999999998
1999-07-29	CZK	34.475999999999999
1999-07-29	DEM	1.8369
1999-07-29	DKK	6.9814999999999996
1999-07-29	DZD	68.609999999999999
1999-07-29	ECS	11550.0
1999-07-29	EEK	14.701700000000001
1999-07-29	ESP	156.05520000000001
1999-07-29	EUR	0.93789999999999996
1999-07-29	FIM	5.5766
1999-07-29	FJD	1.9743999999999999
1999-07-29	FRF	6.1523000000000003
1999-07-29	GBP	0.62609999999999999
1999-07-29	GEL	1.8600000000000001
1999-07-29	GHS	0.25940000000000002
1999-07-29	GMD	11.85
1999-07-29	GNF	1344.05
1999-07-29	HKD	7.7613000000000003
1999-07-29	HRK	7.1676000000000002
1999-07-29	HTG	16.699999999999999
1999-07-29	HUF	238.16
1999-07-29	IDR	6823.0
1999-07-29	IEP	0.73870000000000002
1999-07-29	ILS	4.1180000000000003
1999-07-29	INR	43.340000000000003
1999-07-29	ISK	73.459999999999994
1999-07-29	ITL	1816.05
1999-07-29	JMD	38.25
1999-07-29	JOD	0.71150000000000002
1999-07-29	JPY	115.90000000000001
1999-07-29	KES	73.930000000000007
1999-07-29	KGS	39.568199999999997
1999-07-29	KRW	1197.8
1999-07-29	KWD	0.30545
1999-07-29	KZT	132.30000000000001
1999-07-29	LBP	1506.0
1999-07-29	LKR	71.680000000000007
1999-07-29	LSL	6.1475
1999-07-29	LTL	4.0
1999-07-29	LVL	0.58899999999999997
1999-07-29	LYD	0.45000000000000001
1999-07-29	MAD	9.8308
1999-07-29	MDL	11.021599999999999
1999-07-29	MGA	1260.0
1999-07-29	MMK	6.25
1999-07-29	MUR	25.195
1999-07-29	MXN	9.3650000000000002
1999-07-29	MYR	3.7999999999999998
1999-07-29	NAD	6.1475
1999-07-29	NGN	100.31
1999-07-29	NLG	2.0669
1999-07-29	NOK	7.8613
1999-07-29	NZD	1.9046000000000001
1999-07-29	OMR	0.38500000000000001
1999-07-29	PAB	1.0
1999-07-29	PEN	3.3325
1999-07-29	PHP	38.299999999999997
1999-07-29	PLN	3.8315000000000001
1999-07-29	PYG	3312.5
1999-07-29	QAR	3.6400000000000001
1999-07-29	RON	1.6028
1999-07-29	RUB	24.247
1999-07-29	SAR	3.7505000000000002
1999-07-29	SCR	5.3200000000000003
1999-07-29	SEK	8.2560000000000002
1999-07-29	SGD	1.6778
1999-07-29	SKK	42.1325
1999-07-29	SZL	6.1475
1999-07-29	THB	36.975000000000001
1999-07-29	TJS	1297.0
1999-07-29	TND	1.1955
1999-07-29	TRY	0.42899999999999999
1999-07-29	TWD	32.244
1999-07-29	TZS	792.5
1999-07-29	UAH	4.1569000000000003
1999-07-29	UGX	1462.5
1999-07-29	UYU	11.6515
1999-07-29	UZS	130.43000000000001
1999-07-29	VEF	0.61180000000000001
1999-07-29	VND	13949.0
1999-07-29	XAF	618.04039999999998
1999-07-29	XCD	2.73
1999-07-29	XOF	618.04039999999998
1999-07-29	XPF	111.92
1999-07-29	ZAR	6.1475
1999-07-29	ZMK	2488.0
1999-07-29	ZMW	2.4874999999999998
1999-07-30	AED	3.6728000000000001
1999-07-30	ALL	134.30000000000001
1999-07-30	AMD	542.84000000000003
1999-07-30	ANG	1.7685
1999-07-30	ARS	0.99990000000000001
1999-07-30	ATS	12.8301
1999-07-30	AUD	1.5365
1999-07-30	AWG	1.79
1999-07-30	AZN	0.8528
1999-07-30	BDT	49.5
1999-07-30	BEF	37.613
1999-07-30	BGN	1.8178000000000001
1999-07-30	BHD	0.37695000000000001
1999-07-30	BIF	535.24699999999996
1999-07-30	BND	1.6964999999999999
1999-07-30	BOB	5.7999999999999998
1999-07-30	BRL	1.792
1999-07-30	BYR	267.0
1999-07-30	BZD	1.98
1999-07-30	CAD	1.5053000000000001
1999-07-30	CHF	1.4878
1999-07-30	CLP	514.25
1999-07-30	CNY	8.2773000000000003
1999-07-30	COP	1806.0
1999-07-30	CUP	1.0
1999-07-30	CYP	0.53949999999999998
1999-07-30	CZK	34.234999999999999
1999-07-30	DEM	1.8239000000000001
1999-07-30	DKK	6.9398
1999-07-30	DZD	67.239999999999995
1999-07-30	ECS	11415.0
1999-07-30	EEK	14.6029
1999-07-30	ESP	155.13849999999999
1999-07-30	EUR	0.93240000000000001
1999-07-30	FIM	5.5438000000000001
1999-07-30	FJD	1.9869000000000001
1999-07-30	FRF	6.1161000000000003
1999-07-30	GBP	0.61819999999999997
1999-07-30	GEL	1.8400000000000001
1999-07-30	GHS	0.25950000000000001
1999-07-30	GMD	11.85
1999-07-30	GNF	1347.29
1999-07-30	HKD	7.7618
1999-07-30	HRK	7.1055000000000001
1999-07-30	HTG	16.9634
1999-07-30	HUF	236.68000000000001
1999-07-30	IDR	6830.0
1999-07-30	IEP	0.73429999999999995
1999-07-30	ILS	4.1223999999999998
1999-07-30	INR	43.299999999999997
1999-07-30	ISK	72.890000000000001
1999-07-30	ITL	1805.3800000000001
1999-07-30	JMD	38.25
1999-07-30	JOD	0.71150000000000002
1999-07-30	JPY	115.43000000000001
1999-07-30	KES	74.25
1999-07-30	KGS	39.568199999999997
1999-07-30	KRW	1204.0
1999-07-30	KWD	0.30504999999999999
1999-07-30	KZT	131.97
1999-07-30	LBP	1506.0
1999-07-30	LKR	71.620000000000005
1999-07-30	LSL	6.1665000000000001
1999-07-30	LTL	4.0016999999999996
1999-07-30	LVL	0.59094999999999998
1999-07-30	LYD	0.45000000000000001
1999-07-30	MAD	9.7783999999999995
1999-07-30	MDL	11.02
1999-07-30	MGA	1270.0
1999-07-30	MMK	6.25
1999-07-30	MRO	208.80500000000001
1999-07-30	MUR	25.699999999999999
1999-07-30	MWK	43.575000000000003
1999-07-30	MXN	9.4299999999999997
1999-07-30	MYR	3.8005
1999-07-30	NAD	6.1665000000000001
1999-07-30	NGN	102.0
1999-07-30	NLG	2.0547
1999-07-30	NOK	7.8019999999999996
1999-07-30	NZD	1.8884000000000001
1999-07-30	OMR	0.38495000000000001
1999-07-30	PAB	1.0
1999-07-30	PEN	3.3325
1999-07-30	PGK	2.6145
1999-07-30	PHP	38.299999999999997
1999-07-30	PLN	3.8399999999999999
1999-07-30	PYG	3300.0
1999-07-30	QAR	3.6400000000000001
1999-07-30	RON	1.6020000000000001
1999-07-30	RUB	24.215
1999-07-30	SAR	3.7505999999999999
1999-07-30	SCR	5.3150000000000004
1999-07-30	SEK	8.1775000000000002
1999-07-30	SGD	1.6882999999999999
1999-07-30	SKK	41.724499999999999
1999-07-30	SZL	6.1665000000000001
1999-07-30	THB	37.075000000000003
1999-07-30	TJS	1307.0
1999-07-30	TND	1.1899999999999999
1999-07-30	TRY	0.42830000000000001
1999-07-30	TWD	32.210000000000001
1999-07-30	TZS	800.0
1999-07-30	UAH	4.4500000000000002
1999-07-30	UGX	1490.0
1999-07-30	UYU	11.5075
1999-07-30	UZS	130.43000000000001
1999-07-30	VEF	0.61050000000000004
1999-07-30	VND	13949.0
1999-07-30	XAF	612.18579999999997
1999-07-30	XCD	2.73
1999-07-30	XOF	612.18579999999997
1999-07-30	XPF	113.0
1999-07-30	ZAR	6.1665000000000001
1999-07-30	ZMK	2550.0
1999-07-30	ZMW	2.5499999999999998
1999-08-02	AED	3.6728000000000001
1999-08-02	ALL	134.75
1999-08-02	AMD	542.83000000000004
1999-08-02	ANG	1.7685
1999-08-02	ARS	1.0
1999-08-02	ATS	12.851100000000001
1999-08-02	AUD	1.5333000000000001
1999-08-02	AWG	1.79
1999-08-02	AZN	0.85419999999999996
1999-08-02	BBD	1.98
1999-08-02	BDT	49.5
1999-08-02	BEF	37.674399999999999
1999-08-02	BGN	1.8187
1999-08-02	BHD	0.37695000000000001
1999-08-02	BIF	534.02300000000002
1999-08-02	BND	1.6833
1999-08-02	BOB	5.7999999999999998
1999-08-02	BRL	1.8009999999999999
1999-08-02	BYR	268.0
1999-08-02	BZD	1.98
1999-08-02	CAD	1.5065999999999999
1999-08-02	CDF	4.54
1999-08-02	CHF	1.4907999999999999
1999-08-02	CLP	512.75
1999-08-02	CNY	8.2774000000000001
1999-08-02	COP	1820.0
1999-08-02	CRC	283.0
1999-08-02	CUP	1.0
1999-08-02	CVE	103.70999999999999
1999-08-02	CYP	0.53949999999999998
1999-08-02	CZK	34.170000000000002
1999-08-02	DEM	1.8280000000000001
1999-08-02	DJF	171.63999999999999
1999-08-02	DKK	6.9497999999999998
1999-08-02	DOP	15.6
1999-08-02	DZD	67.25
1999-08-02	ECS	11820.0
1999-08-02	EEK	14.635999999999999
1999-08-02	ESP	155.392
1999-08-02	ETB	7.7925000000000004
1999-08-02	EUR	0.9335
1999-08-02	FIM	5.5529000000000002
1999-08-02	FJD	1.9589000000000001
1999-08-02	FRF	6.1261000000000001
1999-08-02	GBP	0.61670000000000003
1999-08-02	GEL	1.8400000000000001
1999-08-02	GHS	0.25950000000000001
1999-08-02	GMD	11.800000000000001
1999-08-02	GNF	1347.29
1999-08-02	GTQ	7.3939000000000004
1999-08-02	GYD	173.0
1999-08-02	HKD	7.7619999999999996
1999-08-02	HNL	14.345000000000001
1999-08-02	HRK	7.1098999999999997
1999-08-02	HTG	16.9268
1999-08-02	HUF	237.00999999999999
1999-08-02	IDR	6880.0
1999-08-02	IEP	0.73550000000000004
1999-08-02	ILS	4.1597999999999997
1999-08-02	INR	43.299999999999997
1999-08-02	IQD	0.314
1999-08-02	IRR	1753.5
1999-08-02	ISK	72.719999999999999
1999-08-02	ITL	1808.3299999999999
1999-08-02	JMD	39.579799999999999
1999-08-02	JOD	0.71150000000000002
1999-08-02	JPY	114.53
1999-08-02	KES	74.150000000000006
1999-08-02	KGS	39.568199999999997
1999-08-02	KHR	3766.0
1999-08-02	KMF	459.39999999999998
1999-08-02	KRW	1203.5
1999-08-02	KWD	0.30495
1999-08-02	KZT	131.97
1999-08-02	LAK	4274.0
1999-08-02	LBP	1506.0
1999-08-02	LKR	71.549999999999997
1999-08-02	LSL	6.1704999999999997
1999-08-02	LTL	4.0011000000000001
1999-08-02	LVL	0.59075
1999-08-02	MAD	9.766
1999-08-02	MDL	11.0037
1999-08-02	MGA	1260.0
1999-08-02	MKD	58.982500000000002
1999-08-02	MMK	6.25
1999-08-02	MNT	979.0
1999-08-02	MOP	7.9539999999999997
1999-08-02	MRO	208.80500000000001
1999-08-02	MUR	25.195
1999-08-02	MVR	11.369999999999999
1999-08-02	MWK	43.174999999999997
1999-08-02	MXN	9.4049999999999994
1999-08-02	MYR	3.8003
1999-08-02	NAD	6.1704999999999997
1999-08-02	NGN	100.0
1999-08-02	NIO	11.9221
1999-08-02	NLG	2.0581
1999-08-02	NOK	7.7732999999999999
1999-08-02	NPR	68.349999999999994
1999-08-02	NZD	1.8861000000000001
1999-08-02	OMR	0.38500000000000001
1999-08-02	PAB	1.0
1999-08-02	PEN	3.3359999999999999
1999-08-02	PGK	2.6282999999999999
1999-08-02	PHP	38.5
1999-08-02	PLN	3.8555000000000001
1999-08-02	PYG	3295.0
1999-08-02	QAR	3.6400000000000001
1999-08-02	RON	1.6052999999999999
1999-08-02	RSD	10.923
1999-08-02	RUB	24.245000000000001
1999-08-02	RWF	345.94690000000003
1999-08-02	SAR	3.7504
1999-08-02	SCR	5.3049999999999997
1999-08-02	SEK	8.2055000000000007
1999-08-02	SGD	1.6825000000000001
1999-08-02	SKK	41.9375
1999-08-02	SOS	2645.8253
1999-08-02	STD	2342.0
1999-08-02	SVC	8.6899999999999995
1999-08-02	SYP	41.850000000000001
1999-08-02	SZL	6.1704999999999997
1999-08-02	THB	37.204999999999998
1999-08-02	TJS	1307.0
1999-08-02	TND	1.1878
1999-08-02	TRY	0.42970000000000003
1999-08-02	TTD	6.1399999999999997
1999-08-02	TWD	32.195
1999-08-02	TZS	792.5
1999-08-02	UAH	4.4500000000000002
1999-08-02	UGX	1461.5
1999-08-02	UYU	11.486499999999999
1999-08-02	UZS	130.43000000000001
1999-08-02	VEF	0.61280000000000001
1999-08-02	VND	13948.0
1999-08-02	XAF	612.9008
1999-08-02	XCD	2.73
1999-08-02	XOF	612.9008
1999-08-02	XPF	111.45
1999-08-02	ZAR	6.1704999999999997
1999-08-02	ZMK	2500.0
1999-08-02	ZMW	2.5
1999-08-03	AED	3.6728000000000001
1999-08-03	ALL	134.75
1999-08-03	AMD	542.84000000000003
1999-08-03	ANG	1.7685
1999-08-03	ARS	1.0
1999-08-03	ATS	12.870900000000001
1999-08-03	AUD	1.5367
1999-08-03	AWG	1.79
1999-08-03	AZN	0.85099999999999998
1999-08-03	BBD	1.98
1999-08-03	BDT	49.5
1999-08-03	BEF	37.732599999999998
1999-08-03	BGN	1.8254999999999999
1999-08-03	BHD	0.37702000000000002
1999-08-03	BIF	534.79150000000004
1999-08-03	BND	1.6801999999999999
1999-08-03	BOB	5.7999999999999998
1999-08-03	BRL	1.8280000000000001
1999-08-03	BYR	268.0
1999-08-03	BZD	1.98
1999-08-03	CAD	1.5042
1999-08-03	CDF	4.4800000000000004
1999-08-03	CHF	1.4938
1999-08-03	CLP	512.5
1999-08-03	CNY	8.2769999999999992
1999-08-03	COP	1810.0
1999-08-03	CRC	288.52999999999997
1999-08-03	CUP	1.0
1999-08-03	CVE	103.157
1999-08-03	CYP	0.54249999999999998
1999-08-03	CZK	34.250500000000002
1999-08-03	DEM	1.831
1999-08-03	DJF	171.63999999999999
1999-08-03	DKK	6.9625000000000004
1999-08-03	DOP	15.6
1999-08-03	DZD	67.299999999999997
1999-08-03	ECS	11630.0
1999-08-03	EEK	14.6745
1999-08-03	ESP	155.6319
1999-08-03	ETB	7.7925000000000004
1999-08-03	EUR	0.93540000000000001
1999-08-03	FIM	5.5613999999999999
1999-08-03	FJD	1.9674
1999-08-03	FRF	6.1356000000000002
1999-08-03	GBP	0.61880000000000002
1999-08-03	GEL	1.8200000000000001
1999-08-03	GHS	0.26019999999999999
1999-08-03	GMD	11.85
1999-08-03	GNF	1344.05
1999-08-03	GTQ	7.4207000000000001
1999-08-03	GYD	173.0
1999-08-03	HKD	7.7622
1999-08-03	HNL	14.345000000000001
1999-08-03	HRK	7.1399999999999997
1999-08-03	HTG	16.8978
1999-08-03	HUF	237.55000000000001
1999-08-03	IDR	6870.0
1999-08-03	IEP	0.73660000000000003
1999-08-03	ILS	4.1638999999999999
1999-08-03	INR	43.340000000000003
1999-08-03	IQD	0.30930000000000002
1999-08-03	IRR	1753.5
1999-08-03	ISK	72.849999999999994
1999-08-03	ITL	1811.1199999999999
1999-08-03	JMD	38.350000000000001
1999-08-03	JOD	0.71099999999999997
1999-08-03	JPY	114.40000000000001
1999-08-03	KES	74.150000000000006
1999-08-03	KGS	40.172800000000002
1999-08-03	KHR	3839.5
1999-08-03	KMF	459.39999999999998
1999-08-03	KRW	1199.55
1999-08-03	KWD	0.30435000000000001
1999-08-03	KZT	131.94999999999999
1999-08-03	LAK	4274.0
1999-08-03	LBP	1506.0
1999-08-03	LKR	71.480000000000004
1999-08-03	LSL	6.1988000000000003
1999-08-03	LTL	4.0011000000000001
1999-08-03	LVL	0.59075
1999-08-03	MAD	9.7750000000000004
1999-08-03	MDL	10.994300000000001
1999-08-03	MGA	1270.0
1999-08-03	MKD	58.344900000000003
1999-08-03	MMK	6.25
1999-08-03	MNT	979.0
1999-08-03	MOP	8.0178999999999991
1999-08-03	MRO	208.80500000000001
1999-08-03	MUR	25.195
1999-08-03	MVR	11.369999999999999
1999-08-03	MWK	43.100000000000001
1999-08-03	MXN	9.4100000000000001
1999-08-03	MYR	3.7999000000000001
1999-08-03	NAD	6.1988000000000003
1999-08-03	NGN	100.19
1999-08-03	NIO	11.948
1999-08-03	NLG	2.0613000000000001
1999-08-03	NOK	7.7474999999999996
1999-08-03	NPR	68.349999999999994
1999-08-03	NZD	1.8927
1999-08-03	OMR	0.38495000000000001
1999-08-03	PAB	1.0
1999-08-03	PEN	3.3454999999999999
1999-08-03	PGK	2.6703999999999999
1999-08-03	PHP	38.600000000000001
1999-08-03	PLN	3.9100000000000001
1999-08-03	PYG	3290.0
1999-08-03	QAR	3.6398000000000001
1999-08-03	RON	1.6052
1999-08-03	RSD	10.958
1999-08-03	RUB	24.239999999999998
1999-08-03	RWF	337.04680000000002
1999-08-03	SAR	3.7503000000000002
1999-08-03	SCR	5.2999999999999998
1999-08-03	SEK	8.1884999999999994
1999-08-03	SGD	1.6795
1999-08-03	SKK	41.975499999999997
1999-08-03	SOS	2606.5194000000001
1999-08-03	STD	2342.0
1999-08-03	SVC	8.6899999999999995
1999-08-03	SYP	41.850000000000001
1999-08-03	SZL	6.1988000000000003
1999-08-03	THB	37.280000000000001
1999-08-03	TJS	1307.0
1999-08-03	TND	1.1825000000000001
1999-08-03	TRY	0.43359999999999999
1999-08-03	TTD	6.1399999999999997
1999-08-03	TWD	32.171999999999997
1999-08-03	TZS	785.0
1999-08-03	UAH	4.4550000000000001
1999-08-03	UGX	1461.0
1999-08-03	UYU	11.5025
1999-08-03	UZS	130.43000000000001
1999-08-03	VEF	0.61299999999999999
1999-08-03	VND	13949.0
1999-08-03	XAF	615.22900000000004
1999-08-03	XCD	2.6899999999999999
1999-08-03	XOF	615.22900000000004
1999-08-03	XPF	111.62
1999-08-03	ZAR	6.1988000000000003
1999-08-03	ZMK	2500.0
1999-08-03	ZMW	2.5
1999-08-04	AED	3.6728000000000001
1999-08-04	ALL	133.25
1999-08-04	AMD	542.88
1999-08-04	ANG	1.7685
1999-08-04	ARS	0.99990000000000001
1999-08-04	ATS	12.885999999999999
1999-08-04	AUD	1.5285
1999-08-04	AWG	1.79
1999-08-04	AZN	0.85060000000000002
1999-08-04	BBD	1.98
1999-08-04	BDT	49.5
1999-08-04	BEF	37.776800000000001
1999-08-04	BGN	1.8257000000000001
1999-08-04	BHD	0.37702000000000002
1999-08-04	BIF	534.79150000000004
1999-08-04	BND	1.6819
1999-08-04	BOB	5.7999999999999998
1999-08-04	BRL	1.8180000000000001
1999-08-04	BYR	269.0
1999-08-04	BZD	1.98
1999-08-04	CAD	1.4923999999999999
1999-08-04	CDF	4.4800000000000004
1999-08-04	CHF	1.4967999999999999
1999-08-04	CLP	513.95000000000005
1999-08-04	CNY	8.2773000000000003
1999-08-04	COP	1805.0
1999-08-04	CRC	288.52999999999997
1999-08-04	CUP	1.0
1999-08-04	CVE	103.2885
1999-08-04	CYP	0.54249999999999998
1999-08-04	CZK	34.311999999999998
1999-08-04	DEM	1.8291999999999999
1999-08-04	DJF	171.63999999999999
1999-08-04	DKK	6.9660000000000002
1999-08-04	DOP	15.914999999999999
1999-08-04	DZD	67.329999999999998
1999-08-04	ECS	11450.0
1999-08-04	EEK	14.6518
1999-08-04	ESP	155.81399999999999
1999-08-04	ETB	7.9829999999999997
1999-08-04	EUR	0.93630000000000002
1999-08-04	FIM	5.5678999999999998
1999-08-04	FJD	1.9608000000000001
1999-08-04	FRF	6.1428000000000003
1999-08-04	GBP	0.61719999999999997
1999-08-04	GEL	1.8100000000000001
1999-08-04	GTQ	7.4000000000000004
1999-08-04	GYD	173.0
1999-08-04	HKD	7.7622999999999998
1999-08-04	HNL	14.345000000000001
1999-08-04	HRK	7.1383999999999999
1999-08-04	HTG	16.872299999999999
1999-08-04	HUF	237.68000000000001
1999-08-04	IDR	6895.0
1999-08-04	IEP	0.73750000000000004
1999-08-04	ILS	4.1483999999999996
1999-08-04	INR	43.344999999999999
1999-08-04	IQD	0.30930000000000002
1999-08-04	IRR	1753.5
1999-08-04	ISK	72.75
1999-08-04	ITL	1813.24
1999-08-04	JMD	39.5854
1999-08-04	JOD	0.71099999999999997
1999-08-04	JPY	115.29000000000001
1999-08-04	KES	74.150000000000006
1999-08-04	KGS	40.172800000000002
1999-08-04	KHR	3839.5
1999-08-04	KMF	458.8501
1999-08-04	KRW	1198.0
1999-08-04	KWD	0.30470000000000003
1999-08-04	KZT	132.09999999999999
1999-08-04	LAK	4274.0
1999-08-04	LKR	71.439999999999998
1999-08-04	LSL	6.1900000000000004
1999-08-04	LTL	4.0
1999-08-04	LVL	0.58499999999999996
1999-08-04	MAD	9.7880000000000003
1999-08-04	MDL	10.992699999999999
1999-08-04	MKD	58.344900000000003
1999-08-04	MMK	6.25
1999-08-04	MNT	979.0
1999-08-04	MOP	7.9545000000000003
1999-08-04	MRO	209.29499999999999
1999-08-04	MUR	25.649999999999999
1999-08-04	MVR	11.369999999999999
1999-08-04	MXN	9.4299999999999997
1999-08-04	MYR	3.7999999999999998
1999-08-04	NAD	6.1900000000000004
1999-08-04	NGN	100.63
1999-08-04	NIO	11.948
1999-08-04	NLG	2.0636999999999999
1999-08-04	NOK	7.7539999999999996
1999-08-04	NPR	68.474999999999994
1999-08-04	NZD	1.8764000000000001
1999-08-04	OMR	0.38495000000000001
1999-08-04	PAB	1.0
1999-08-04	PEN	3.3515000000000001
1999-08-04	PHP	38.600000000000001
1999-08-04	PLN	3.9424999999999999
1999-08-04	PYG	3295.0
1999-08-04	QAR	3.6398000000000001
1999-08-04	RON	1.605
1999-08-04	RSD	10.958
1999-08-04	RUB	24.300000000000001
1999-08-04	RWF	337.04680000000002
1999-08-04	SAR	3.7505000000000002
1999-08-04	SCR	5.2999999999999998
1999-08-04	SEK	8.1724999999999994
1999-08-04	SGD	1.6833
1999-08-04	SKK	41.9405
1999-08-04	SOS	2606.5194000000001
1999-08-04	STD	2342.0
1999-08-04	SVC	8.7575000000000003
1999-08-04	SYP	41.850000000000001
1999-08-04	SZL	6.1900000000000004
1999-08-04	THB	37.305
1999-08-04	TJS	1315.0
1999-08-04	TND	1.1825000000000001
1999-08-04	TRY	0.43059999999999998
1999-08-04	TTD	6.1500000000000004
1999-08-04	TWD	32.174999999999997
1999-08-04	TZS	785.0
1999-08-04	UAH	4.2831000000000001
1999-08-04	UYU	11.5
1999-08-04	UZS	131.08000000000001
1999-08-04	VEF	0.61329999999999996
1999-08-04	VND	13952.0
1999-08-04	XAF	615.14250000000004
1999-08-04	XCD	2.6899999999999999
1999-08-04	XOF	615.14250000000004
1999-08-04	XPF	113.0
1999-08-04	ZAR	6.1900000000000004
1999-08-04	ZMK	2480.0
1999-08-04	ZMW	2.48
1999-08-05	AED	3.6728999999999998
1999-08-05	ALL	131.30000000000001
1999-08-05	AMD	542.88
1999-08-05	ANG	1.7685
1999-08-05	ARS	1.0
1999-08-05	ATS	12.77
1999-08-05	AUD	1.5164
1999-08-05	AWG	1.79
1999-08-05	AZN	0.8528
1999-08-05	BBD	1.98
1999-08-05	BDT	49.5
1999-08-05	BEF	37.436700000000002
1999-08-05	BGN	1.8098000000000001
1999-08-05	BHD	0.37702000000000002
1999-08-05	BIF	534.79150000000004
1999-08-05	BND	1.677
1999-08-05	BOB	5.7999999999999998
1999-08-05	BRL	1.829
1999-08-05	BYR	269.0
1999-08-05	BZD	1.98
1999-08-05	CAD	1.4901
1999-08-05	CDF	4.4800000000000004
1999-08-05	CHF	1.4843
1999-08-05	CLP	513.64999999999998
1999-08-05	CNY	8.2773000000000003
1999-08-05	COP	1845.0
1999-08-05	CRC	288.52999999999997
1999-08-05	CUP	1.0
1999-08-05	CVE	103.2885
1999-08-05	CYP	0.53449999999999998
1999-08-05	CZK	33.689
1999-08-05	DEM	1.8147
1999-08-05	DJF	171.63999999999999
1999-08-05	DKK	6.9055999999999997
1999-08-05	DOP	15.914999999999999
1999-08-05	DZD	67.25
1999-08-05	ECS	11735.0
1999-08-05	EEK	14.5304
1999-08-05	ESP	154.41139999999999
1999-08-05	ETB	7.9829999999999997
1999-08-05	EUR	0.92800000000000005
1999-08-05	FIM	5.5178000000000003
1999-08-05	FJD	1.9713000000000001
1999-08-05	FRF	6.0875000000000004
1999-08-05	GBP	0.61709999999999998
1999-08-05	GEL	1.8
1999-08-05	GTQ	7.4000000000000004
1999-08-05	GYD	173.0
1999-08-05	HKD	7.7625999999999999
1999-08-05	HNL	14.345000000000001
1999-08-05	HRK	7.0693999999999999
1999-08-05	HTG	16.75
1999-08-05	HUF	236.09
1999-08-05	IDR	6935.0
1999-08-05	IEP	0.73089999999999999
1999-08-05	ILS	4.1679000000000004
1999-08-05	INR	43.375
1999-08-05	IQD	0.30930000000000002
1999-08-05	IRR	1753.5
1999-08-05	ISK	72.450000000000003
1999-08-05	ITL	1796.9200000000001
1999-08-05	JMD	39.522399999999998
1999-08-05	JOD	0.70850000000000002
1999-08-05	JPY	114.33
1999-08-05	KES	74.299999999999997
1999-08-05	KGS	40.172800000000002
1999-08-05	KHR	3839.5
1999-08-05	KMF	458.8501
1999-08-05	KRW	1201.0
1999-08-05	KWD	0.30449999999999999
1999-08-05	KZT	132.09999999999999
1999-08-05	LAK	4274.0
1999-08-05	LKR	70.989999999999995
1999-08-05	LSL	6.1574999999999998
1999-08-05	LTL	4.0
1999-08-05	LVL	0.58599999999999997
1999-08-05	LYD	0.45000000000000001
1999-08-05	MAD	9.8949999999999996
1999-08-05	MDL	10.9787
1999-08-05	MKD	58.344900000000003
1999-08-05	MMK	6.25
1999-08-05	MNT	979.0
1999-08-05	MOP	7.9545000000000003
1999-08-05	MRO	209.29499999999999
1999-08-05	MUR	25.300000000000001
1999-08-05	MVR	11.369999999999999
1999-08-05	MXN	9.4299999999999997
1999-08-05	MYR	3.7995000000000001
1999-08-05	NAD	6.1574999999999998
1999-08-05	NGN	99.849999999999994
1999-08-05	NIO	11.948
1999-08-05	NLG	2.0451000000000001
1999-08-05	NOK	7.7081999999999997
1999-08-05	NPR	68.474999999999994
1999-08-05	NZD	1.8652
1999-08-05	OMR	0.38495000000000001
1999-08-05	PAB	1.0
1999-08-05	PEN	3.3464999999999998
1999-08-05	PHP	38.865000000000002
1999-08-05	PLN	3.9300000000000002
1999-08-05	PYG	3300.0
1999-08-05	QAR	3.6398000000000001
1999-08-05	RON	1.6061000000000001
1999-08-05	RSD	10.958
1999-08-05	RUB	24.300000000000001
1999-08-05	RWF	337.04680000000002
1999-08-05	SAR	3.7507999999999999
1999-08-05	SCR	5.2999999999999998
1999-08-05	SEK	8.1486000000000001
1999-08-05	SGD	1.6775
1999-08-05	SKK	41.773499999999999
1999-08-05	SOS	2606.5194000000001
1999-08-05	STD	2342.0
1999-08-05	SVC	8.7575000000000003
1999-08-05	SYP	41.850000000000001
1999-08-05	SZL	6.1574999999999998
1999-08-05	THB	37.380000000000003
1999-08-05	TJS	1315.0
1999-08-05	TND	1.1950000000000001
1999-08-05	TRY	0.4289
1999-08-05	TTD	6.1500000000000004
1999-08-05	TWD	32.098999999999997
1999-08-05	TZS	773.0
1999-08-05	UAH	4.3484999999999996
1999-08-05	UYU	11.515000000000001
1999-08-05	UZS	131.08000000000001
1999-08-05	VEF	0.61299999999999999
1999-08-05	VND	13925.0
1999-08-05	XAF	609.45569999999998
1999-08-05	XCD	2.6899999999999999
1999-08-05	XOF	609.45569999999998
1999-08-05	XPF	110.73999999999999
1999-08-05	ZAR	6.1574999999999998
1999-08-05	ZMK	2400.0
1999-08-05	ZMW	2.3999999999999999
1999-08-06	AED	3.673
1999-08-06	ALL	132.09999999999999
1999-08-06	ANG	1.7685
1999-08-06	ARS	1.0
1999-08-06	ATS	12.790800000000001
1999-08-06	AUD	1.5291999999999999
1999-08-06	AWG	1.79
1999-08-06	BBD	1.98
1999-08-06	BDT	49.5
1999-08-06	BEF	37.497599999999998
1999-08-06	BGN	1.8026
1999-08-06	BHD	0.37702000000000002
1999-08-06	BIF	534.79150000000004
1999-08-06	BND	1.6733
1999-08-06	BOB	5.7999999999999998
1999-08-06	BRL	1.8480000000000001
1999-08-06	BZD	1.98
1999-08-06	CAD	1.4971000000000001
1999-08-06	CDF	4.4800000000000004
1999-08-06	CHF	1.4885999999999999
1999-08-06	CLP	513.20000000000005
1999-08-06	CNY	8.2774000000000001
1999-08-06	COP	1830.0
1999-08-06	CRC	288.52999999999997
1999-08-06	CUP	1.0
1999-08-06	CVE	103.2885
1999-08-06	CYP	0.53810000000000002
1999-08-06	CZK	33.899999999999999
1999-08-06	DEM	1.8122
1999-08-06	DJF	171.63999999999999
1999-08-06	DKK	6.9192
1999-08-06	DOP	15.914999999999999
1999-08-06	DZD	67.409999999999997
1999-08-06	ECS	11950.0
1999-08-06	EEK	14.494999999999999
1999-08-06	ESP	154.6626
1999-08-06	ETB	7.9829999999999997
1999-08-06	EUR	0.92949999999999999
1999-08-06	FIM	5.5267999999999997
1999-08-06	FJD	1.9612000000000001
1999-08-06	FRF	6.0974000000000004
1999-08-06	GBP	0.62009999999999998
1999-08-06	GTQ	7.4000000000000004
1999-08-06	GYD	173.0
1999-08-06	HKD	7.7625999999999999
1999-08-06	HNL	14.345000000000001
1999-08-06	HRK	7.0473999999999997
1999-08-06	HTG	16.806699999999999
1999-08-06	HUF	235.47
1999-08-06	IDR	7000.0
1999-08-06	IEP	0.73209999999999997
1999-08-06	ILS	4.1786000000000003
1999-08-06	INR	43.409999999999997
1999-08-06	IQD	0.30930000000000002
1999-08-06	IRR	1753.5
1999-08-06	ISK	72.349999999999994
1999-08-06	ITL	1799.8399999999999
1999-08-06	JMD	39.640999999999998
1999-08-06	JOD	0.70850000000000002
1999-08-06	JPY	114.45
1999-08-06	KES	74.0
1999-08-06	KHR	3839.5
1999-08-06	KMF	458.8501
1999-08-06	KRW	1201.1800000000001
1999-08-06	KWD	0.30431000000000002
1999-08-06	KZT	132.09999999999999
1999-08-06	LAK	4274.0
1999-08-06	LBP	1506.0
1999-08-06	LKR	71.099999999999994
1999-08-06	LSL	6.1699999999999999
1999-08-06	LTL	4.0
1999-08-06	LVL	0.58599999999999997
1999-08-06	LYD	0.45000000000000001
1999-08-06	MAD	9.7364999999999995
1999-08-06	MKD	58.344900000000003
1999-08-06	MMK	6.25
1999-08-06	MNT	1026.6199999999999
1999-08-06	MOP	7.9545000000000003
1999-08-06	MRO	209.29499999999999
1999-08-06	MVR	11.369999999999999
1999-08-06	MXN	9.4964999999999993
1999-08-06	MYR	3.8005
1999-08-06	NAD	6.1699999999999999
1999-08-06	NIO	11.948
1999-08-06	NLG	2.0484
1999-08-06	NOK	7.7225999999999999
1999-08-06	NPR	68.474999999999994
1999-08-06	NZD	1.8834
1999-08-06	OMR	0.38495000000000001
1999-08-06	PAB	1.0
1999-08-06	PEN	3.351
1999-08-06	PHP	38.799999999999997
1999-08-06	PLN	3.964
1999-08-06	PYG	3310.0
1999-08-06	QAR	3.6375000000000002
1999-08-06	RON	1.6088
1999-08-06	RSD	10.958
1999-08-06	RUB	24.300000000000001
1999-08-06	RWF	337.04680000000002
1999-08-06	SAR	3.7505999999999999
1999-08-06	SCR	5.2999999999999998
1999-08-06	SEK	8.1646000000000001
1999-08-06	SGD	1.675
1999-08-06	SKK	41.488999999999997
1999-08-06	SOS	2606.5194000000001
1999-08-06	STD	2342.0
1999-08-06	SVC	8.7575000000000003
1999-08-06	SYP	41.850000000000001
1999-08-06	SZL	6.1699999999999999
1999-08-06	THB	37.494999999999997
1999-08-06	TND	1.175
1999-08-06	TRY	0.42959999999999998
1999-08-06	TTD	6.1500000000000004
1999-08-06	TWD	32.085999999999999
1999-08-06	UAH	4.3916000000000004
1999-08-06	UYU	11.547499999999999
1999-08-06	VEF	0.61299999999999999
1999-08-06	VND	13925.0
1999-08-06	XAF	607.31150000000002
1999-08-06	XCD	2.6899999999999999
1999-08-06	XOF	607.31150000000002
1999-08-06	XPF	110.92
1999-08-06	ZAR	6.1699999999999999
1999-08-06	ZMK	2400.0
1999-08-06	ZMW	2.3999999999999999
1999-08-09	AED	3.6728999999999998
1999-08-09	ALL	132.09999999999999
1999-08-09	ANG	1.7685
1999-08-09	AOA	5.9703999999999997
1999-08-09	ARS	1.0
1999-08-09	ATS	12.809200000000001
1999-08-09	AUD	1.5311999999999999
1999-08-09	AWG	1.79
1999-08-09	BBD	1.98
1999-08-09	BDT	49.5
1999-08-09	BEF	37.551699999999997
1999-08-09	BGN	1.8048999999999999
1999-08-09	BHD	0.37705
1999-08-09	BIF	562.11800000000005
1999-08-09	BND	1.6669
1999-08-09	BOB	5.7999999999999998
1999-08-09	BRL	1.847
1999-08-09	BZD	1.98
1999-08-09	CAD	1.5039
1999-08-09	CDF	4.4800000000000004
1999-08-09	CHF	1.4899
1999-08-09	CLP	512.54999999999995
1999-08-09	CNY	8.2772000000000006
1999-08-09	COP	1846.0
1999-08-09	CRC	288.52999999999997
1999-08-09	CUP	1.0
1999-08-09	CVE	103.2885
1999-08-09	CYP	0.53749999999999998
1999-08-09	CZK	33.895000000000003
1999-08-09	DEM	1.8212999999999999
1999-08-09	DJF	171.63999999999999
1999-08-09	DKK	6.9299999999999997
1999-08-09	DOP	15.914999999999999
1999-08-09	DZD	67.439999999999998
1999-08-09	ECS	11580.0
1999-08-09	EEK	14.5496
1999-08-09	ESP	154.88579999999999
1999-08-09	ETB	7.9829999999999997
1999-08-09	EUR	0.93079999999999996
1999-08-09	FIM	5.5347999999999997
1999-08-09	FJD	1.9693000000000001
1999-08-09	FRF	6.1062000000000003
1999-08-09	GBP	0.62150000000000005
1999-08-09	GTQ	7.4000000000000004
1999-08-09	GYD	173.0
1999-08-09	HKD	7.7628000000000004
1999-08-09	HNL	14.345000000000001
1999-08-09	HRK	7.0566000000000004
1999-08-09	HTG	16.75
1999-08-09	HUF	236.31999999999999
1999-08-09	IDR	7033.0
1999-08-09	IEP	0.73309999999999997
1999-08-09	ILS	4.1821000000000002
1999-08-09	INR	43.469999999999999
1999-08-09	IQD	0.30930000000000002
1999-08-09	IRR	1753.5
1999-08-09	ISK	72.650000000000006
1999-08-09	ITL	1802.4400000000001
1999-08-09	JMD	39.149999999999999
1999-08-09	JOD	0.70850000000000002
1999-08-09	JPY	114.87
1999-08-09	KES	74.099999999999994
1999-08-09	KHR	3839.5
1999-08-09	KMF	458.8501
1999-08-09	KRW	1200.05
1999-08-09	KWD	0.30445
1999-08-09	KZT	131.66
1999-08-09	LAK	4274.0
1999-08-09	LKR	70.989999999999995
1999-08-09	LSL	6.1689999999999996
1999-08-09	LTL	4.0015999999999998
1999-08-09	LVL	0.58979999999999999
1999-08-09	LYD	0.45000000000000001
1999-08-09	MAD	9.7462
1999-08-09	MKD	58.344900000000003
1999-08-09	MMK	6.25
1999-08-09	MNT	1026.6199999999999
1999-08-09	MOP	7.9545000000000003
1999-08-09	MRO	209.29499999999999
1999-08-09	MUR	25.350000000000001
1999-08-09	MVR	11.369999999999999
1999-08-09	MXN	9.4875000000000007
1999-08-09	MYR	3.7999999999999998
1999-08-09	NAD	6.1689999999999996
1999-08-09	NGN	99.75
1999-08-09	NIO	11.948
1999-08-09	NLG	2.0514000000000001
1999-08-09	NOK	7.7263999999999999
1999-08-09	NPR	68.474999999999994
1999-08-09	NZD	1.8922000000000001
1999-08-09	OMR	0.38495000000000001
1999-08-09	PAB	1.0
1999-08-09	PEN	3.3620000000000001
1999-08-09	PHP	39.049999999999997
1999-08-09	PLN	3.9540000000000002
1999-08-09	PYG	3305.0
1999-08-09	QAR	3.6400000000000001
1999-08-09	RON	1.6032999999999999
1999-08-09	RSD	10.958
1999-08-09	RUB	24.725000000000001
1999-08-09	RWF	337.04680000000002
1999-08-09	SAR	3.7505000000000002
1999-08-09	SCR	5.2800000000000002
1999-08-09	SEK	8.1995000000000005
1999-08-09	SGD	1.6677999999999999
1999-08-09	SKK	41.537999999999997
1999-08-09	SOS	2606.5194000000001
1999-08-09	STD	2342.0
1999-08-09	SVC	8.7575000000000003
1999-08-09	SYP	41.850000000000001
1999-08-09	SZL	6.1689999999999996
1999-08-09	THB	37.670000000000002
1999-08-09	TND	1.175
1999-08-09	TRY	0.43209999999999998
1999-08-09	TTD	6.1500000000000004
1999-08-09	TWD	32.130000000000003
1999-08-09	TZS	773.0
1999-08-09	UAH	4.7699999999999996
1999-08-09	UYU	11.547499999999999
1999-08-09	VEF	0.61329999999999996
1999-08-09	VND	13925.0
1999-08-09	XAF	608.40989999999999
1999-08-09	XCD	2.6899999999999999
1999-08-09	XOF	608.40989999999999
1999-08-09	XPF	111.08
1999-08-09	ZAR	6.1689999999999996
1999-08-09	ZMK	2400.0
1999-08-09	ZMW	2.3999999999999999
1999-08-10	AED	3.6715
1999-08-10	ALL	132.05000000000001
1999-08-10	AMD	542.73000000000002
1999-08-10	ANG	1.7685
1999-08-10	AOA	5.9703999999999997
1999-08-10	ARS	1.0
1999-08-10	ATS	12.839700000000001
1999-08-10	AUD	1.5278
1999-08-10	AWG	1.79
1999-08-10	AZN	0.8518
1999-08-10	BBD	1.98
1999-08-10	BDT	49.5
1999-08-10	BEF	37.640999999999998
1999-08-10	BGN	1.8088
1999-08-10	BHD	0.37702000000000002
1999-08-10	BIF	561.17399999999998
1999-08-10	BND	1.6677
1999-08-10	BOB	5.7999999999999998
1999-08-10	BRL	1.861
1999-08-10	BYR	270.0
1999-08-10	BZD	1.98
1999-08-10	CAD	1.5019
1999-08-10	CDF	4.4800000000000004
1999-08-10	CHF	1.4946999999999999
1999-08-10	CLP	510.94999999999999
1999-08-10	CNY	8.2772000000000006
1999-08-10	COP	1849.0
1999-08-10	CRC	288.52999999999997
1999-08-10	CUP	1.0
1999-08-10	CVE	103.2885
1999-08-10	CYP	0.54049999999999998
1999-08-10	CZK	33.981999999999999
1999-08-10	DEM	1.8257000000000001
1999-08-10	DJF	171.63999999999999
1999-08-10	DKK	6.9447999999999999
1999-08-10	DOP	15.914999999999999
1999-08-10	DZD	67.510000000000005
1999-08-10	ECS	11560.0
1999-08-10	EEK	14.630599999999999
1999-08-10	ESP	155.2543
1999-08-10	ETB	7.9829999999999997
1999-08-10	EUR	0.93310000000000004
1999-08-10	FIM	5.5479000000000003
1999-08-10	FJD	1.9709000000000001
1999-08-10	FRF	6.1207000000000003
1999-08-10	GBP	0.62229999999999996
1999-08-10	GEL	1.8
1999-08-10	GHS	0.26100000000000001
1999-08-10	GMD	11.85
1999-08-10	GNF	1349.5999999999999
1999-08-10	GTQ	7.4000000000000004
1999-08-10	GYD	173.0
1999-08-10	HKD	7.7629999999999999
1999-08-10	HNL	14.345000000000001
1999-08-10	HRK	7.1115000000000004
1999-08-10	HTG	16.7897
1999-08-10	HUF	237.38
1999-08-10	IDR	7075.0
1999-08-10	IEP	0.7349
1999-08-10	ILS	4.1927000000000003
1999-08-10	INR	43.414999999999999
1999-08-10	IQD	0.30930000000000002
1999-08-10	IRR	1753.5
1999-08-10	ISK	72.950000000000003
1999-08-10	ITL	1806.73
1999-08-10	JMD	39.653399999999998
1999-08-10	JOD	0.70850000000000002
1999-08-10	JPY	115.08
1999-08-10	KES	74.099999999999994
1999-08-10	KGS	40.172800000000002
1999-08-10	KHR	3839.5
1999-08-10	KMF	458.8501
1999-08-10	KRW	1199.1800000000001
1999-08-10	KWD	0.30471999999999999
1999-08-10	KZT	131.68000000000001
1999-08-10	LAK	4274.0
1999-08-10	LBP	1506.0
1999-08-10	LKR	71.049999999999997
1999-08-10	LSL	6.1665999999999999
1999-08-10	LTL	4.0015999999999998
1999-08-10	LVL	0.59230000000000005
1999-08-10	LYD	0.45000000000000001
1999-08-10	MAD	9.7713000000000001
1999-08-10	MDL	10.9651
1999-08-10	MGA	1284.0
1999-08-10	MKD	58.344900000000003
1999-08-10	MMK	6.25
1999-08-10	MOP	7.9545000000000003
1999-08-10	MRO	209.29499999999999
1999-08-10	MUR	25.399999999999999
1999-08-10	MVR	11.369999999999999
1999-08-10	MWK	43.225000000000001
1999-08-10	MXN	9.4800000000000004
1999-08-10	MYR	3.7999999999999998
1999-08-10	NAD	6.1665999999999999
1999-08-10	NGN	99.849999999999994
1999-08-10	NIO	11.948
1999-08-10	NLG	2.0562999999999998
1999-08-10	NOK	7.7118000000000002
1999-08-10	NPR	68.474999999999994
1999-08-10	NZD	1.8891
1999-08-10	OMR	0.38495000000000001
1999-08-10	PAB	1.0
1999-08-10	PEN	3.3730000000000002
1999-08-10	PGK	2.6919
1999-08-10	PHP	39.183
1999-08-10	PLN	3.9607999999999999
1999-08-10	PYG	3310.0
1999-08-10	QAR	3.6375000000000002
1999-08-10	RON	1.6028
1999-08-10	RSD	10.958
1999-08-10	RUB	24.725000000000001
1999-08-10	RWF	337.04680000000002
1999-08-10	SAR	3.7503000000000002
1999-08-10	SCR	5.2999999999999998
1999-08-10	SEK	8.2236999999999991
1999-08-10	SGD	1.6673
1999-08-10	SKK	41.808
1999-08-10	SOS	2606.5194000000001
1999-08-10	STD	2342.0
1999-08-10	SVC	8.7575000000000003
1999-08-10	SYP	41.850000000000001
1999-08-10	SZL	6.1665999999999999
1999-08-10	THB	37.825000000000003
1999-08-10	TJS	1342.0
1999-08-10	TND	1.1825000000000001
1999-08-10	TRY	0.43319999999999997
1999-08-10	TTD	6.1500000000000004
1999-08-10	TWD	32.116
1999-08-10	TZS	775.0
1999-08-10	UAH	5.125
1999-08-10	UGX	1460.0
1999-08-10	UYU	11.5435
1999-08-10	UZS	131.08000000000001
1999-08-10	VEF	0.61299999999999999
1999-08-10	VND	13925.0
1999-08-10	XAF	613.04409999999996
1999-08-10	XCD	2.6899999999999999
1999-08-10	XOF	613.04409999999996
1999-08-10	XPF	111.34999999999999
1999-08-10	ZAR	6.1665999999999999
1999-08-10	ZMK	2400.0
1999-08-10	ZMW	2.3999999999999999
1999-08-11	AED	3.6728999999999998
1999-08-11	ALL	131.94999999999999
1999-08-11	AMD	542.38999999999999
1999-08-11	ANG	1.7685
1999-08-11	ARS	1.0
1999-08-11	ATS	12.849299999999999
1999-08-11	AUD	1.5334000000000001
1999-08-11	AWG	1.79
1999-08-11	AZN	0.8508
1999-08-11	BBD	1.98
1999-08-11	BDT	49.5
1999-08-11	BEF	37.669199999999996
1999-08-11	BGN	1.8132999999999999
1999-08-11	BHD	0.37702000000000002
1999-08-11	BIF	563.81949999999995
1999-08-11	BND	1.6647000000000001
1999-08-11	BOB	5.7999999999999998
1999-08-11	BRL	1.865
1999-08-11	BYR	272.0
1999-08-11	BZD	1.98
1999-08-11	CAD	1.4974000000000001
1999-08-11	CDF	4.4800000000000004
1999-08-11	CHF	1.4965999999999999
1999-08-11	CLP	512.5
1999-08-11	CNY	8.2772000000000006
1999-08-11	COP	1860.0
1999-08-11	CRC	288.52999999999997
1999-08-11	CUP	1.0
1999-08-11	CVE	103.2885
1999-08-11	CYP	0.54000000000000004
1999-08-11	CZK	33.951000000000001
1999-08-11	DEM	1.8201000000000001
1999-08-11	DJF	171.63999999999999
1999-08-11	DKK	6.9485000000000001
1999-08-11	DOP	15.914999999999999
1999-08-11	DZD	66.709999999999994
1999-08-11	ECS	11570.0
1999-08-11	EEK	14.5533
1999-08-11	ESP	155.37029999999999
1999-08-11	ETB	7.9829999999999997
1999-08-11	EUR	0.93369999999999997
1999-08-11	FIM	5.5521000000000003
1999-08-11	FJD	1.9616
1999-08-11	FRF	6.1253000000000002
1999-08-11	GBP	0.61919999999999997
1999-08-11	GEL	1.8401000000000001
1999-08-11	GHS	0.26190000000000002
1999-08-11	GMD	11.775
1999-08-11	GNF	1349.51
1999-08-11	GTQ	7.4000000000000004
1999-08-11	GYD	173.0
1999-08-11	HKD	7.7628000000000004
1999-08-11	HNL	14.345000000000001
1999-08-11	HRK	7.0933999999999999
1999-08-11	HTG	16.7822
1999-08-11	HUF	236.83000000000001
1999-08-11	IDR	7395.0
1999-08-11	IEP	0.73540000000000005
1999-08-11	ILS	4.1840999999999999
1999-08-11	INR	43.439999999999998
1999-08-11	IQD	0.30930000000000002
1999-08-11	IRR	1753.5
1999-08-11	ISK	72.510000000000005
1999-08-11	ITL	1808.0799999999999
1999-08-11	JMD	39.486899999999999
1999-08-11	JOD	0.71099999999999997
1999-08-11	JPY	114.83
1999-08-11	KES	74.150000000000006
1999-08-11	KGS	40.753700000000002
1999-08-11	KHR	3839.5
1999-08-11	KMF	458.8501
1999-08-11	KRW	1199.05
1999-08-11	KWD	0.30459999999999998
1999-08-11	KZT	131.58000000000001
1999-08-11	LAK	4274.0
1999-08-11	LBP	1506.0
1999-08-11	LKR	71.359999999999999
1999-08-11	LSL	6.1624999999999996
1999-08-11	LTL	4.0012999999999996
1999-08-11	LVL	0.59055000000000002
1999-08-11	LYD	0.45000000000000001
1999-08-11	MAD	9.7554999999999996
1999-08-11	MDL	10.9475
1999-08-11	MGA	1280.0
1999-08-11	MKD	58.344900000000003
1999-08-11	MMK	6.25
1999-08-11	MOP	7.9545000000000003
1999-08-11	MRO	210.845
1999-08-11	MUR	25.285
1999-08-11	MVR	11.369999999999999
1999-08-11	MWK	43.274999999999999
1999-08-11	MXN	9.4649999999999999
1999-08-11	MYR	3.7999999999999998
1999-08-11	NAD	6.1624999999999996
1999-08-11	NGN	99.650000000000006
1999-08-11	NIO	11.948
1999-08-11	NLG	2.0577999999999999
1999-08-11	NOK	7.7229999999999999
1999-08-11	NPR	68.474999999999994
1999-08-11	NZD	1.8919999999999999
1999-08-11	OMR	0.38500000000000001
1999-08-11	PAB	1.0
1999-08-11	PEN	3.3845000000000001
1999-08-11	PGK	2.7029000000000001
1999-08-11	PHP	38.899999999999999
1999-08-11	PLN	3.9405000000000001
1999-08-11	PYG	3310.0
1999-08-11	QAR	3.6410999999999998
1999-08-11	RON	1.6040000000000001
1999-08-11	RSD	10.958
1999-08-11	RUB	25.146999999999998
1999-08-11	RWF	337.04680000000002
1999-08-11	SAR	3.7505000000000002
1999-08-11	SCR	5.2874999999999996
1999-08-11	SEK	8.2354000000000003
1999-08-11	SGD	1.6668000000000001
1999-08-11	SKK	41.707000000000001
1999-08-11	SOS	2606.5194000000001
1999-08-11	STD	2342.0
1999-08-11	SVC	8.7575000000000003
1999-08-11	SYP	41.850000000000001
1999-08-11	SZL	6.1624999999999996
1999-08-11	THB	37.835000000000001
1999-08-11	TJS	1358.0
1999-08-11	TND	1.1848000000000001
1999-08-11	TRY	0.43280000000000002
1999-08-11	TTD	6.1500000000000004
1999-08-11	TWD	32.110999999999997
1999-08-11	TZS	785.0
1999-08-11	UAH	5.04
1999-08-11	UGX	1460.0
1999-08-11	UYU	11.550000000000001
1999-08-11	UZS	131.72999999999999
1999-08-11	VEF	0.61329999999999996
1999-08-11	VND	13956.0
1999-08-11	XAF	611.24459999999999
1999-08-11	XCD	2.6899999999999999
1999-08-11	XOF	611.24459999999999
1999-08-11	XPF	111.43000000000001
1999-08-11	ZAR	6.1624999999999996
1999-08-11	ZMK	2450.0
1999-08-11	ZMW	2.4500000000000002
1999-08-12	AED	3.6728000000000001
1999-08-12	ALL	131.97999999999999
1999-08-12	AMD	542.38999999999999
1999-08-12	ANG	1.7685
1999-08-12	ARS	1.0
1999-08-12	ATS	12.9102
1999-08-12	AUD	1.5383
1999-08-12	AWG	1.79
1999-08-12	AZN	0.8508
1999-08-12	BBD	1.98
1999-08-12	BDT	49.5
1999-08-12	BEF	37.8476
1999-08-12	BGN	1.8258000000000001
1999-08-12	BHD	0.37702000000000002
1999-08-12	BIF	562.82249999999999
1999-08-12	BND	1.6737
1999-08-12	BOB	5.7999999999999998
1999-08-12	BRL	1.859
1999-08-12	BYR	272.0
1999-08-12	BZD	1.98
1999-08-12	CAD	1.4862
1999-08-12	CDF	4.4800000000000004
1999-08-12	CHF	1.5035000000000001
1999-08-12	CLP	511.5
1999-08-12	CNY	8.2772000000000006
1999-08-12	COP	1905.0
1999-08-12	CRC	288.52999999999997
1999-08-12	CUP	1.0
1999-08-12	CVE	103.2885
1999-08-12	CYP	0.54000000000000004
1999-08-12	CZK	34.240000000000002
1999-08-12	DEM	1.8373999999999999
1999-08-12	DJF	171.63999999999999
1999-08-12	DKK	6.9806999999999997
1999-08-12	DOP	15.914999999999999
1999-08-12	DZD	67.954999999999998
1999-08-12	ECS	11502.5
1999-08-12	EEK	14.6813
1999-08-12	ESP	156.1165
1999-08-12	ETB	7.9829999999999997
1999-08-12	EUR	0.93830000000000002
1999-08-12	FIM	5.5785
1999-08-12	FJD	1.9635
1999-08-12	FRF	6.1543000000000001
1999-08-12	GBP	0.62
1999-08-12	GEL	1.8600000000000001
1999-08-12	GHS	0.26229999999999998
1999-08-12	GMD	11.800000000000001
1999-08-12	GNF	1358.8199999999999
1999-08-12	GTQ	7.4000000000000004
1999-08-12	GYD	173.0
1999-08-12	HKD	7.7626999999999997
1999-08-12	HNL	14.345000000000001
1999-08-12	HRK	7.1421999999999999
1999-08-12	HTG	16.7714
1999-08-12	HUF	237.97999999999999
1999-08-12	IDR	8075.0
1999-08-12	IEP	0.73899999999999999
1999-08-12	ILS	4.1950000000000003
1999-08-12	INR	43.490000000000002
1999-08-12	IQD	0.30930000000000002
1999-08-12	IRR	1753.5
1999-08-12	ISK	72.670000000000002
1999-08-12	ITL	1816.6400000000001
1999-08-12	JMD	39.499899999999997
1999-08-12	JOD	0.71099999999999997
1999-08-12	JPY	115.39
1999-08-12	KES	74.280000000000001
1999-08-12	KGS	40.753700000000002
1999-08-12	KHR	3839.5
1999-08-12	KMF	458.8501
1999-08-12	KRW	1202.5
1999-08-12	KWD	0.30475000000000002
1999-08-12	KZT	131.62
1999-08-12	LAK	4274.0
1999-08-12	LBP	1506.0
1999-08-12	LKR	71.359999999999999
1999-08-12	LSL	6.1299999999999999
1999-08-12	LTL	4.0004999999999997
1999-08-12	LVL	0.59265000000000001
1999-08-12	LYD	0.45000000000000001
1999-08-12	MAD	9.8003999999999998
1999-08-12	MDL	10.9497
1999-08-12	MGA	1281.0
1999-08-12	MKD	58.344900000000003
1999-08-12	MMK	6.25
1999-08-12	MNT	1026.6199999999999
1999-08-12	MOP	7.9545000000000003
1999-08-12	MRO	212.12
1999-08-12	MUR	25.204999999999998
1999-08-12	MVR	11.369999999999999
1999-08-12	MWK	43.274999999999999
1999-08-12	MXN	9.3399999999999999
1999-08-12	MYR	3.7999999999999998
1999-08-12	NAD	6.1299999999999999
1999-08-12	NGN	99.180000000000007
1999-08-12	NIO	11.948
1999-08-12	NLG	2.0678000000000001
1999-08-12	NOK	7.7325999999999997
1999-08-12	NPR	68.474999999999994
1999-08-12	NZD	1.8909
1999-08-12	OMR	0.38500000000000001
1999-08-12	PAB	1.0
1999-08-12	PEN	3.3534999999999999
1999-08-12	PGK	2.7065000000000001
1999-08-12	PHP	39.25
1999-08-12	PLN	3.9224999999999999
1999-08-12	PYG	3310.0
1999-08-12	QAR	3.6408
1999-08-12	RON	1.607
1999-08-12	RSD	10.958
1999-08-12	RUB	24.850000000000001
1999-08-12	RWF	337.04680000000002
1999-08-12	SAR	3.7505000000000002
1999-08-12	SCR	5.2809999999999997
1999-08-12	SEK	8.2628000000000004
1999-08-12	SGD	1.6745000000000001
1999-08-12	SKK	41.987000000000002
1999-08-12	SOS	2606.5194000000001
1999-08-12	STD	2342.0
1999-08-12	SVC	8.7575000000000003
1999-08-12	SYP	41.850000000000001
1999-08-12	SZL	6.1299999999999999
1999-08-12	THB	38.159999999999997
1999-08-12	TJS	1358.0
1999-08-12	TND	1.1895
1999-08-12	TRY	0.43469999999999998
1999-08-12	TTD	6.1500000000000004
1999-08-12	TWD	32.119
1999-08-12	TZS	787.5
1999-08-12	UAH	4.6550000000000002
1999-08-12	UGX	1460.0
1999-08-12	UYU	11.56
1999-08-12	UZS	131.72999999999999
1999-08-12	VEF	0.61299999999999999
1999-08-12	VND	13958.0
1999-08-12	XAF	615.3732
1999-08-12	XCD	2.6899999999999999
1999-08-12	XOF	615.3732
1999-08-12	XPF	111.95999999999999
1999-08-12	ZAR	6.1299999999999999
1999-08-12	ZMK	2440.0
1999-08-12	ZMW	2.4399999999999999
1999-08-13	AED	3.6728999999999998
1999-08-13	ALL	131.94999999999999
1999-08-13	ANG	1.7685
1999-08-13	ARS	1.0
1999-08-13	ATS	12.891400000000001
1999-08-13	AUD	1.54
1999-08-13	AWG	1.79
1999-08-13	BBD	1.98
1999-08-13	BDT	49.5
1999-08-13	BEF	37.792700000000004
1999-08-13	BGN	1.8278000000000001
1999-08-13	BHD	0.37702000000000002
1999-08-13	BIF	562.82249999999999
1999-08-13	BND	1.673
1999-08-13	BOB	5.7999999999999998
1999-08-13	BRL	1.869
1999-08-13	BZD	1.98
1999-08-13	CAD	1.4852000000000001
1999-08-13	CDF	4.4800000000000004
1999-08-13	CHF	1.5006999999999999
1999-08-13	CLP	511.0
1999-08-13	CNY	8.2771000000000008
1999-08-13	COP	1890.0
1999-08-13	CRC	288.52999999999997
1999-08-13	CUP	1.0
1999-08-13	CVE	103.2885
1999-08-13	CYP	0.54100000000000004
1999-08-13	CZK	34.186
1999-08-13	DEM	1.8392999999999999
1999-08-13	DJF	171.63999999999999
1999-08-13	DKK	6.9694000000000003
1999-08-13	DOP	15.914999999999999
1999-08-13	DZD	66.730000000000004
1999-08-13	ECS	11455.0
1999-08-13	EEK	14.693099999999999
1999-08-13	ESP	155.87970000000001
1999-08-13	ETB	7.9829999999999997
1999-08-13	EUR	0.93689999999999996
1999-08-13	FIM	5.5702999999999996
1999-08-13	FJD	1.9676
1999-08-13	FRF	6.1454000000000004
1999-08-13	GBP	0.62080000000000002
1999-08-13	GHS	0.25829999999999997
1999-08-13	GMD	11.775
1999-08-13	GNF	1358.8
1999-08-13	GTQ	7.4000000000000004
1999-08-13	GYD	173.0
1999-08-13	HKD	7.7633000000000001
1999-08-13	HNL	14.345000000000001
1999-08-13	HRK	7.1429999999999998
1999-08-13	HTG	16.7927
1999-08-13	HUF	238.31
1999-08-13	IDR	8075.0
1999-08-13	IEP	0.7379
1999-08-13	ILS	4.1988000000000003
1999-08-13	INR	43.460000000000001
1999-08-13	IQD	0.30930000000000002
1999-08-13	IRR	1753.5
1999-08-13	ISK	72.810000000000002
1999-08-13	ITL	1814.01
1999-08-13	JMD	39.553400000000003
1999-08-13	JOD	0.71150000000000002
1999-08-13	JPY	115.29000000000001
1999-08-13	KES	74.180000000000007
1999-08-13	KHR	3839.5
1999-08-13	KMF	458.8501
1999-08-13	KRW	1205.5
1999-08-13	KWD	0.30475000000000002
1999-08-13	KZT	131.61000000000001
1999-08-13	LAK	4274.0
1999-08-13	LBP	1506.0
1999-08-13	LKR	71.579999999999998
1999-08-13	LSL	6.1085000000000003
1999-08-13	LTL	4.0004999999999997
1999-08-13	LVL	0.59294999999999998
1999-08-13	LYD	0.45000000000000001
1999-08-13	MAD	9.8115000000000006
1999-08-13	MGA	1286.0
1999-08-13	MKD	58.344900000000003
1999-08-13	MMK	6.25
1999-08-13	MNT	1026.6199999999999
1999-08-13	MOP	7.9545000000000003
1999-08-13	MRO	211.715
1999-08-13	MUR	25.204999999999998
1999-08-13	MVR	11.369999999999999
1999-08-13	MWK	43.274999999999999
1999-08-13	MXN	9.3949999999999996
1999-08-13	MYR	3.7999999999999998
1999-08-13	NAD	6.1085000000000003
1999-08-13	NGN	98.900000000000006
1999-08-13	NIO	11.948
1999-08-13	NLG	2.0646
1999-08-13	NOK	7.7167000000000003
1999-08-13	NPR	68.474999999999994
1999-08-13	NZD	1.8905000000000001
1999-08-13	OMR	0.38500000000000001
1999-08-13	PAB	1.0
1999-08-13	PEN	3.3664999999999998
1999-08-13	PGK	2.7212000000000001
1999-08-13	PHP	39.350000000000001
1999-08-13	PLN	3.9215
1999-08-13	PYG	3310.0
1999-08-13	QAR	3.6408
1999-08-13	RON	1.6065
1999-08-13	RSD	10.958
1999-08-13	RUB	24.885000000000002
1999-08-13	RWF	337.04680000000002
1999-08-13	SAR	3.7505000000000002
1999-08-13	SCR	5.2949999999999999
1999-08-13	SEK	8.2357999999999993
1999-08-13	SGD	1.6731
1999-08-13	SKK	42.036000000000001
1999-08-13	SOS	2606.5194000000001
1999-08-13	STD	2342.0
1999-08-13	SVC	8.7575000000000003
1999-08-13	SYP	41.850000000000001
1999-08-13	SZL	6.1085000000000003
1999-08-13	THB	38.125
1999-08-13	TND	1.1910000000000001
1999-08-13	TRY	0.4355
1999-08-13	TTD	6.1500000000000004
1999-08-13	TWD	32.136000000000003
1999-08-13	TZS	790.0
1999-08-13	UAH	4.5739999999999998
1999-08-13	UGX	1462.5
1999-08-13	UYU	11.585000000000001
1999-08-13	VEF	0.61429999999999996
1999-08-13	VND	13958.0
1999-08-13	XAF	616.18259999999998
1999-08-13	XCD	2.6899999999999999
1999-08-13	XOF	616.18259999999998
1999-08-13	XPF	111.8
1999-08-13	ZAR	6.1085000000000003
1999-08-13	ZMK	2448.0
1999-08-13	ZMW	2.4474999999999998
1999-08-16	AED	3.6728000000000001
1999-08-16	ALL	131.69999999999999
1999-08-16	AMD	542.38999999999999
1999-08-16	ANG	1.7685
1999-08-16	ARS	1.0
1999-08-16	ATS	13.023199999999999
1999-08-16	AUD	1.5331999999999999
1999-08-16	AWG	1.79
1999-08-16	AZN	0.85260000000000002
1999-08-16	BBD	1.98
1999-08-16	BDT	49.5
1999-08-16	BEF	38.179000000000002
1999-08-16	BGN	1.8414999999999999
1999-08-16	BHD	0.37702000000000002
1999-08-16	BIF	565.2115
1999-08-16	BND	1.6753
1999-08-16	BOB	5.8499999999999996
1999-08-16	BRL	1.875
1999-08-16	BYR	273.0
1999-08-16	BZD	1.98
1999-08-16	CAD	1.4774
1999-08-16	CDF	4.4800000000000004
1999-08-16	CHF	1.5165999999999999
1999-08-16	CLP	512.0
1999-08-16	CNY	8.2769999999999992
1999-08-16	COP	1870.0
1999-08-16	CRC	288.52999999999997
1999-08-16	CUP	1.0
1999-08-16	CVE	103.5945
1999-08-16	CYP	0.54000000000000004
1999-08-16	CZK	34.365000000000002
1999-08-16	DEM	1.8503000000000001
1999-08-16	DJF	171.63999999999999
1999-08-16	DKK	7.0381999999999998
1999-08-16	DOP	15.914999999999999
1999-08-16	DZD	68.379999999999995
1999-08-16	ECS	10830.0
1999-08-16	EEK	14.8047
1999-08-16	ESP	157.49879999999999
1999-08-16	ETB	7.9829999999999997
1999-08-16	EUR	0.94630000000000003
1999-08-16	FIM	5.6272000000000002
1999-08-16	FRF	6.2091000000000003
1999-08-16	GBP	0.62329999999999997
1999-08-16	GEL	1.885
1999-08-16	GHS	0.27250000000000002
1999-08-16	GTQ	7.4000000000000004
1999-08-16	GYD	173.0
1999-08-16	HKD	7.7633999999999999
1999-08-16	HNL	14.345000000000001
1999-08-16	HRK	7.1962000000000002
1999-08-16	HTG	16.804600000000001
1999-08-16	HUF	239.58000000000001
1999-08-16	IDR	7925.0
1999-08-16	IEP	0.74550000000000005
1999-08-16	ILS	4.2058
1999-08-16	INR	43.469999999999999
1999-08-16	IQD	0.30930000000000002
1999-08-16	IRR	1753.5
1999-08-16	ISK	73.030000000000001
1999-08-16	ITL	1832.5
1999-08-16	JMD	39.571399999999997
1999-08-16	JOD	0.71089999999999998
1999-08-16	JPY	115.83
1999-08-16	KES	74.299999999999997
1999-08-16	KGS	40.753700000000002
1999-08-16	KHR	3844.5
1999-08-16	KMF	458.8501
1999-08-16	KRW	1206.75
1999-08-16	KWD	0.30480000000000002
1999-08-16	KZT	131.94999999999999
1999-08-16	LAK	4274.0
1999-08-16	LKR	71.689999999999998
1999-08-16	LSL	6.1064999999999996
1999-08-16	LTL	4.0006000000000004
1999-08-16	LVL	0.59375
1999-08-16	LYD	0.45000000000000001
1999-08-16	MAD	9.8543000000000003
1999-08-16	MDL	10.944699999999999
1999-08-16	MGA	1297.0
1999-08-16	MKD	58.344900000000003
1999-08-16	MMK	6.25
1999-08-16	MNT	1026.6199999999999
1999-08-16	MOP	7.9545000000000003
1999-08-16	MRO	210.845
1999-08-16	MUR	25.66
1999-08-16	MVR	11.369999999999999
1999-08-16	MWK	43.549999999999997
1999-08-16	MXN	9.3650000000000002
1999-08-16	MYR	3.7995000000000001
1999-08-16	NAD	6.1064999999999996
1999-08-16	NGN	98.430000000000007
1999-08-16	NIO	11.948
1999-08-16	NLG	2.0859999999999999
1999-08-16	NOK	7.8018000000000001
1999-08-16	NPR	68.474999999999994
1999-08-16	NZD	1.8841000000000001
1999-08-16	OMR	0.38500000000000001
1999-08-16	PAB	1.0
1999-08-16	PEN	3.3544999999999998
1999-08-16	PHP	39.299999999999997
1999-08-16	PLN	3.9375
1999-08-16	PYG	3312.5
1999-08-16	QAR	3.6408
1999-08-16	RON	1.6085
1999-08-16	RSD	10.958
1999-08-16	RUB	24.984999999999999
1999-08-16	RWF	337.04680000000002
1999-08-16	SAR	3.7503000000000002
1999-08-16	SCR	5.2999999999999998
1999-08-16	SEK	8.3242999999999991
1999-08-16	SGD	1.675
1999-08-16	SKK	42.341000000000001
1999-08-16	SOS	2606.5194000000001
1999-08-16	STD	2342.0
1999-08-16	SVC	8.7575000000000003
1999-08-16	SYP	41.850000000000001
1999-08-16	SZL	6.1064999999999996
1999-08-16	THB	38.024999999999999
1999-08-16	TJS	1378.0
1999-08-16	TND	1.1972
1999-08-16	TRY	0.43780000000000002
1999-08-16	TTD	6.1500000000000004
1999-08-16	TWD	32.085999999999999
1999-08-16	TZS	790.0
1999-08-16	UAH	4.5499999999999998
1999-08-16	UGX	1515.0
1999-08-16	UYU	11.612500000000001
1999-08-16	UZS	131.72999999999999
1999-08-16	VEF	0.61480000000000001
1999-08-16	VND	13959.0
1999-08-16	XAF	620.70119999999997
1999-08-16	XCD	2.6899999999999999
1999-08-16	XOF	620.70119999999997
1999-08-16	XPF	112.95999999999999
1999-08-16	ZAR	6.1064999999999996
1999-08-16	ZMK	2450.0
1999-08-16	ZMW	2.4500000000000002
1999-08-17	AED	3.6715
1999-08-17	ALL	131.90000000000001
1999-08-17	AMD	539.74000000000001
1999-08-17	ANG	1.7685
1999-08-17	ARS	1.0
1999-08-17	ATS	13.0047
1999-08-17	AUD	1.5421
1999-08-17	AWG	1.79
1999-08-17	AZN	0.85499999999999998
1999-08-17	BBD	1.98
1999-08-17	BDT	49.5
1999-08-17	BEF	38.124899999999997
1999-08-17	BGN	1.8411999999999999
1999-08-17	BHD	0.37702000000000002
1999-08-17	BIF	567.81849999999997
1999-08-17	BND	1.6702999999999999
1999-08-17	BOB	5.8399999999999999
1999-08-17	BRL	1.8815
1999-08-17	BYR	274.0
1999-08-17	BZD	1.98
1999-08-17	CAD	1.4834000000000001
1999-08-17	CDF	4.4800000000000004
1999-08-17	CHF	1.5138
1999-08-17	CLP	511.44999999999999
1999-08-17	CNY	8.2769999999999992
1999-08-17	COP	1870.0
1999-08-17	CRC	289.10000000000002
1999-08-17	CUP	1.0
1999-08-17	CVE	103.6045
1999-08-17	CYP	0.54500000000000004
1999-08-17	CZK	34.2395
1999-08-17	DEM	1.8509
1999-08-17	DJF	171.63999999999999
1999-08-17	DKK	7.0334000000000003
1999-08-17	DOP	16.050000000000001
1999-08-17	DZD	68.109999999999999
1999-08-17	ECS	10950.0
1999-08-17	EEK	14.815200000000001
1999-08-17	ESP	157.24979999999999
1999-08-17	ETB	8.0124999999999993
1999-08-17	EUR	0.94510000000000005
1999-08-17	FIM	5.6193
1999-08-17	FJD	1.9686999999999999
1999-08-17	FRF	6.1994999999999996
1999-08-17	GBP	0.62460000000000004
1999-08-17	GEL	1.97
1999-08-17	GHS	0.27000000000000002
1999-08-17	GTQ	7.5
1999-08-17	GYD	173.0
1999-08-17	HKD	7.7637999999999998
1999-08-17	HNL	14.355
1999-08-17	HRK	7.2003000000000004
1999-08-17	HTG	16.816800000000001
1999-08-17	HUF	239.47999999999999
1999-08-17	IDR	7625.0
1999-08-17	IEP	0.74429999999999996
1999-08-17	ILS	4.2060000000000004
1999-08-17	INR	43.420000000000002
1999-08-17	IQD	0.30930000000000002
1999-08-17	IRR	1753.5
1999-08-17	ISK	72.849999999999994
1999-08-17	ITL	1829.95
1999-08-17	JMD	39.604300000000002
1999-08-17	JOD	0.70850000000000002
1999-08-17	JPY	114.59
1999-08-17	KES	74.25
1999-08-17	KGS	41.577500000000001
1999-08-17	KHR	3844.5
1999-08-17	KMF	458.8501
1999-08-17	KRW	1202.75
1999-08-17	KWD	0.30499999999999999
1999-08-17	KZT	131.90000000000001
1999-08-17	LAK	4274.0
1999-08-17	LKR	71.129999999999995
1999-08-17	LSL	6.1020000000000003
1999-08-17	LTL	4.0
1999-08-17	LVL	0.58599999999999997
1999-08-17	LYD	0.45000000000000001
1999-08-17	MAD	9.8320000000000007
1999-08-17	MDL	10.964399999999999
1999-08-17	MGA	1270.0
1999-08-17	MKD	58.344900000000003
1999-08-17	MMK	6.25
1999-08-17	MNT	1026.6199999999999
1999-08-17	MOP	8.0196000000000005
1999-08-17	MRO	210.845
1999-08-17	MUR	25.32
1999-08-17	MVR	11.369999999999999
1999-08-17	MWK	43.25
1999-08-17	MXN	9.3435000000000006
1999-08-17	MYR	3.7999999999999998
1999-08-17	NAD	6.1020000000000003
1999-08-17	NGN	98.5
1999-08-17	NIO	11.970599999999999
1999-08-17	NLG	2.0827
1999-08-17	NOK	7.7839999999999998
1999-08-17	NPR	68.474999999999994
1999-08-17	NZD	1.8963000000000001
1999-08-17	OMR	0.38495000000000001
1999-08-17	PAB	1.0
1999-08-17	PEN	3.3599999999999999
1999-08-17	PHP	39.445
1999-08-17	PLN	3.9569999999999999
1999-08-17	PYG	3310.0
1999-08-17	QAR	3.6375000000000002
1999-08-17	RON	1.6085
1999-08-17	RSD	11.007
1999-08-17	RUB	24.879999999999999
1999-08-17	RWF	337.04680000000002
1999-08-17	SAR	3.7503000000000002
1999-08-17	SCR	5.2809999999999997
1999-08-17	SEK	8.2914999999999992
1999-08-17	SGD	1.6705000000000001
1999-08-17	SKK	42.341000000000001
1999-08-17	SOS	2606.5194000000001
1999-08-17	STD	2342.0
1999-08-17	SVC	8.7650000000000006
1999-08-17	SYP	41.850000000000001
1999-08-17	SZL	6.1020000000000003
1999-08-17	THB	37.945
1999-08-17	TJS	1378.0
1999-08-17	TND	1.1775
1999-08-17	TRY	0.438
1999-08-17	TTD	6.1500000000000004
1999-08-17	TWD	32.020000000000003
1999-08-17	TZS	787.5
1999-08-17	UAH	4.6212999999999997
1999-08-17	UGX	1460.0
1999-08-17	UYU	11.615
1999-08-17	UZS	131.72999999999999
1999-08-17	VEF	0.61450000000000005
1999-08-17	VND	13959.0
1999-08-17	XAF	620.64260000000002
1999-08-17	XCD	2.6899999999999999
1999-08-17	XOF	620.64260000000002
1999-08-17	XPF	112.78
1999-08-17	ZAR	6.1020000000000003
1999-08-17	ZMK	2500.0
1999-08-17	ZMW	2.5
1999-08-18	AED	3.6720999999999999
1999-08-18	ALL	132.15000000000001
1999-08-18	AMD	538.99000000000001
1999-08-18	ANG	1.7685
1999-08-18	ARS	1.0
1999-08-18	ATS	13.096299999999999
1999-08-18	AUD	1.5419
1999-08-18	AWG	1.79
1999-08-18	AZN	0.85540000000000005
1999-08-18	BBD	1.98
1999-08-18	BDT	49.450000000000003
1999-08-18	BEF	38.3934
1999-08-18	BGN	1.8523000000000001
1999-08-18	BHD	0.37702000000000002
1999-08-18	BIF	567.81849999999997
1999-08-18	BND	1.6825000000000001
1999-08-18	BOB	5.8499999999999996
1999-08-18	BRL	1.877
1999-08-18	BYR	274.0
1999-08-18	BZD	1.98
1999-08-18	CAD	1.4769000000000001
1999-08-18	CDF	4.4800000000000004
1999-08-18	CHF	1.5244
1999-08-18	CLP	511.19999999999999
1999-08-18	CNY	8.2773000000000003
1999-08-18	COP	1892.0
1999-08-18	CRC	289.10000000000002
1999-08-18	CUP	1.0
1999-08-18	CVE	104.38849999999999
1999-08-18	CYP	0.54900000000000004
1999-08-18	CZK	34.390999999999998
1999-08-18	DEM	1.8594999999999999
1999-08-18	DJF	171.63999999999999
1999-08-18	DKK	7.0724999999999998
1999-08-18	DOP	15.949999999999999
1999-08-18	DZD	66.989999999999995
1999-08-18	ECS	10730.0
1999-08-18	EEK	14.9041
1999-08-18	ESP	158.35730000000001
1999-08-18	ETB	8.0549999999999997
1999-08-18	EUR	0.95169999999999999
1999-08-18	FIM	5.6588000000000003
1999-08-18	FJD	1.9751000000000001
1999-08-18	FRF	6.2430000000000003
1999-08-18	GBP	0.62370000000000003
1999-08-18	GEL	1.9099999999999999
1999-08-18	GTQ	7.4749999999999996
1999-08-18	GYD	173.0
1999-08-18	HKD	7.7637999999999998
1999-08-18	HNL	14.355
1999-08-18	HRK	7.2319000000000004
1999-08-18	HTG	16.858699999999999
1999-08-18	HUF	239.5
1999-08-18	IDR	7685.0
1999-08-18	IEP	0.74960000000000004
1999-08-18	ILS	4.1985000000000001
1999-08-18	INR	43.414999999999999
1999-08-18	IQD	0.30930000000000002
1999-08-18	IRR	1753.5
1999-08-18	ISK	72.950000000000003
1999-08-18	ITL	1842.8399999999999
1999-08-18	JMD	39.5777
1999-08-18	JPY	113.93000000000001
1999-08-18	KES	74.349999999999994
1999-08-18	KGS	41.577500000000001
1999-08-18	KHR	3844.5
1999-08-18	KMF	458.8501
1999-08-18	KRW	1205.1300000000001
1999-08-18	KWD	0.30499999999999999
1999-08-18	KZT	131.90000000000001
1999-08-18	LAK	4274.0
1999-08-18	LKR	71.5
1999-08-18	LSL	6.1193
1999-08-18	LTL	4.0
1999-08-18	LVL	0.58799999999999997
1999-08-18	LYD	0.45000000000000001
1999-08-18	MAD	9.9499999999999993
1999-08-18	MDL	10.9656
1999-08-18	MKD	58.344900000000003
1999-08-18	MMK	6.25
1999-08-18	MNT	1026.6199999999999
1999-08-18	MOP	8.0196000000000005
1999-08-18	MRO	210.845
1999-08-18	MUR	25.23
1999-08-18	MVR	11.369999999999999
1999-08-18	MXN	9.3160000000000007
1999-08-18	MYR	3.7995000000000001
1999-08-18	NAD	6.1193
1999-08-18	NGN	99.5
1999-08-18	NIO	11.970599999999999
1999-08-18	NLG	2.0973999999999999
1999-08-18	NOK	7.8102999999999998
1999-08-18	NPR	68.730000000000004
1999-08-18	NZD	1.8934
1999-08-18	OMR	0.38495000000000001
1999-08-18	PAB	1.0
1999-08-18	PEN	3.3610000000000002
1999-08-18	PHP	39.609999999999999
1999-08-18	PLN	3.964
1999-08-18	PYG	3310.5
1999-08-18	QAR	3.6375000000000002
1999-08-18	RON	1.6083000000000001
1999-08-18	RSD	11.007
1999-08-18	RUB	24.75
1999-08-18	RWF	337.04680000000002
1999-08-18	SAR	3.7503000000000002
1999-08-18	SCR	5.2809999999999997
1999-08-18	SEK	8.3160000000000007
1999-08-18	SGD	1.6805000000000001
1999-08-18	SKK	42.5075
1999-08-18	SOS	2606.5194000000001
1999-08-18	STD	2342.0
1999-08-18	SVC	8.7575000000000003
1999-08-18	SYP	41.850000000000001
1999-08-18	SZL	6.1193
1999-08-18	THB	38.424999999999997
1999-08-18	TJS	1386.0
1999-08-18	TND	1.1899999999999999
1999-08-18	TRY	0.43859999999999999
1999-08-18	TTD	6.1500000000000004
1999-08-18	TWD	31.965
1999-08-18	TZS	787.5
1999-08-18	UAH	4.5644
1999-08-18	UYU	11.605499999999999
1999-08-18	UZS	132.38999999999999
1999-08-18	VEF	0.61450000000000005
1999-08-18	VND	13959.0
1999-08-18	XAF	624.30489999999998
1999-08-18	XCD	2.6899999999999999
1999-08-18	XOF	624.30489999999998
1999-08-18	XPF	113.0
1999-08-18	ZAR	6.1193
1999-08-18	ZMK	2500.0
1999-08-18	ZMW	2.5
1999-08-19	AED	3.6715
1999-08-19	ALL	132.34999999999999
1999-08-19	AMD	538.84000000000003
1999-08-19	ANG	1.7775000000000001
1999-08-19	ARS	1.0
1999-08-19	ATS	13.0801
1999-08-19	AUD	1.5430999999999999
1999-08-19	AWG	1.79
1999-08-19	AZN	0.85560000000000003
1999-08-19	BBD	1.98
1999-08-19	BDT	49.5
1999-08-19	BEF	38.3459
1999-08-19	BGN	1.8468
1999-08-19	BHD	0.37702000000000002
1999-08-19	BIF	567.81849999999997
1999-08-19	BND	1.6732
1999-08-19	BOB	5.8499999999999996
1999-08-19	BRL	1.909
1999-08-19	BYR	275.0
1999-08-19	BZD	1.98
1999-08-19	CAD	1.4834000000000001
1999-08-19	CDF	4.4800000000000004
1999-08-19	CHF	1.5206
1999-08-19	CLP	512.0
1999-08-19	CNY	8.2773000000000003
1999-08-19	COP	1895.5
1999-08-19	CRC	289.10000000000002
1999-08-19	CUP	1.0
1999-08-19	CVE	104.9845
1999-08-19	CYP	0.54849999999999999
1999-08-19	CZK	34.4465
1999-08-19	DEM	1.8602000000000001
1999-08-19	DJF	171.63999999999999
1999-08-19	DKK	7.0663
1999-08-19	DOP	15.949999999999999
1999-08-19	DZD	65.230000000000004
1999-08-19	ECS	10632.5
1999-08-19	EEK	14.845800000000001
1999-08-19	ESP	158.16159999999999
1999-08-19	ETB	8.0150000000000006
1999-08-19	EUR	0.9506
1999-08-19	FIM	5.6517999999999997
1999-08-19	FJD	1.9709000000000001
1999-08-19	FRF	6.2352999999999996
1999-08-19	GBP	0.62429999999999997
1999-08-19	GEL	1.8600000000000001
1999-08-19	GHS	0.27250000000000002
1999-08-19	GTQ	7.4749999999999996
1999-08-19	GYD	173.0
1999-08-19	HKD	7.7637
1999-08-19	HNL	14.355
1999-08-19	HRK	7.2164000000000001
1999-08-19	HTG	16.877099999999999
1999-08-19	HUF	240.66
1999-08-19	IDR	7350.0
1999-08-19	IEP	0.74860000000000004
1999-08-19	ILS	4.1989999999999998
1999-08-19	INR	43.420000000000002
1999-08-19	IQD	0.30930000000000002
1999-08-19	IRR	1753.5
1999-08-19	ISK	73.150000000000006
1999-08-19	ITL	1840.5599999999999
1999-08-19	JMD	39.6447
1999-08-19	JPY	111.84
1999-08-19	KES	74.400000000000006
1999-08-19	KGS	41.577500000000001
1999-08-19	KHR	3844.5
1999-08-19	KMF	458.8501
1999-08-19	KRW	1202.95
1999-08-19	KWD	0.30499999999999999
1999-08-19	KZT	131.90000000000001
1999-08-19	LAK	4274.0
1999-08-19	LKR	71.5
1999-08-19	LSL	6.1200000000000001
1999-08-19	LTL	4.0
1999-08-19	LVL	0.58799999999999997
1999-08-19	LYD	0.45000000000000001
1999-08-19	MAD	9.8404000000000007
1999-08-19	MDL	10.9739
1999-08-19	MGA	1270.0
1999-08-19	MKD	58.344900000000003
1999-08-19	MMK	6.25
1999-08-19	MNT	1026.6199999999999
1999-08-19	MOP	8.0196000000000005
1999-08-19	MRO	212.12
1999-08-19	MUR	25.350000000000001
1999-08-19	MVR	11.369999999999999
1999-08-19	MWK	43.25
1999-08-19	MXN	9.3420000000000005
1999-08-19	MYR	3.7999000000000001
1999-08-19	NAD	6.1200000000000001
1999-08-19	NGN	99.5
1999-08-19	NIO	11.970599999999999
1999-08-19	NLG	2.0948000000000002
1999-08-19	NOK	7.8014999999999999
1999-08-19	NPR	68.730000000000004
1999-08-19	NZD	1.8714
1999-08-19	OMR	0.38495000000000001
1999-08-19	PAB	1.0
1999-08-19	PEN	3.367
1999-08-19	PHP	39.625
1999-08-19	PLN	3.9455
1999-08-19	PYG	3310.0
1999-08-19	QAR	3.6375000000000002
1999-08-19	RON	1.6073
1999-08-19	RSD	11.007
1999-08-19	RUB	24.75
1999-08-19	RWF	337.04680000000002
1999-08-19	SAR	3.7501000000000002
1999-08-19	SCR	5.3250000000000002
1999-08-19	SEK	8.3059999999999992
1999-08-19	SGD	1.6725000000000001
1999-08-19	SKK	42.445
1999-08-19	SOS	2606.5194000000001
1999-08-19	STD	2342.0
1999-08-19	SVC	8.7575000000000003
1999-08-19	SYP	41.850000000000001
1999-08-19	SZL	6.1200000000000001
1999-08-19	THB	38.375
1999-08-19	TJS	1386.0
1999-08-19	TND	1.1899999999999999
1999-08-19	TRY	0.43980000000000002
1999-08-19	TTD	6.1500000000000004
1999-08-19	TWD	31.949999999999999
1999-08-19	TZS	795.0
1999-08-19	UAH	4.5012999999999996
1999-08-19	UGX	1460.0
1999-08-19	UYU	11.609999999999999
1999-08-19	UZS	132.38999999999999
1999-08-19	VEF	0.61529999999999996
1999-08-19	VND	13959.0
1999-08-19	XAF	622.49789999999996
1999-08-19	XCD	2.6899999999999999
1999-08-19	XOF	622.49789999999996
1999-08-19	XPF	113.43000000000001
1999-08-19	ZAR	6.1200000000000001
1999-08-19	ZMK	2400.0
1999-08-19	ZMW	2.3999999999999999
1999-08-20	AED	3.6718999999999999
1999-08-20	ALL	132.19999999999999
1999-08-20	ANG	1.7775000000000001
1999-08-20	ARS	1.0015000000000001
1999-08-20	ATS	12.929600000000001
1999-08-20	AUD	1.5764
1999-08-20	AWG	1.79
1999-08-20	BBD	1.98
1999-08-20	BDT	49.5
1999-08-20	BEF	37.904499999999999
1999-08-20	BGN	1.8312999999999999
1999-08-20	BHD	0.37702000000000002
1999-08-20	BIF	568.82849999999996
1999-08-20	BND	1.6773
1999-08-20	BOB	5.8499999999999996
1999-08-20	BRL	1.9365000000000001
1999-08-20	BZD	1.98
1999-08-20	CAD	1.4944
1999-08-20	CDF	4.4800000000000004
1999-08-20	CHF	1.5016
1999-08-20	CLP	512.95000000000005
1999-08-20	CNY	8.2773000000000003
1999-08-20	COP	1901.0
1999-08-20	CRC	289.10000000000002
1999-08-20	CUP	1.0
1999-08-20	CVE	104.69499999999999
1999-08-20	CYP	0.54600000000000004
1999-08-20	CZK	34.195
1999-08-20	DEM	1.8404
1999-08-20	DJF	171.63999999999999
1999-08-20	DKK	6.9858000000000002
1999-08-20	DOP	15.949999999999999
1999-08-20	DZD	65.239999999999995
1999-08-20	ECS	10575.0
1999-08-20	EEK	14.708
1999-08-20	ESP	156.34110000000001
1999-08-20	ETB	8.0150000000000006
1999-08-20	EUR	0.9395
1999-08-20	FIM	5.5868000000000002
1999-08-20	FJD	1.9728000000000001
1999-08-20	FRF	6.1635999999999997
1999-08-20	GBP	0.61860000000000004
1999-08-20	GHS	0.27000000000000002
1999-08-20	GTQ	7.4749999999999996
1999-08-20	GYD	173.0
1999-08-20	HKD	7.7640000000000002
1999-08-20	HNL	14.355
1999-08-20	HRK	7.1622000000000003
1999-08-20	HTG	16.872299999999999
1999-08-20	HUF	240.56
1999-08-20	IDR	7505.0
1999-08-20	IEP	0.7399
1999-08-20	ILS	4.1871999999999998
1999-08-20	INR	43.424999999999997
1999-08-20	IQD	0.30930000000000002
1999-08-20	IRR	1753.5
1999-08-20	ISK	72.75
1999-08-20	ITL	1819.3800000000001
1999-08-20	JMD	39.5229
1999-08-20	JOD	0.70850000000000002
1999-08-20	JPY	111.59999999999999
1999-08-20	KES	74.620000000000005
1999-08-20	KHR	3844.5
1999-08-20	KMF	458.8501
1999-08-20	KRW	1199.1500000000001
1999-08-20	KWD	0.30442999999999998
1999-08-20	KZT	131.90000000000001
1999-08-20	LAK	4274.0
1999-08-20	LKR	71.780000000000001
1999-08-20	LSL	6.1165000000000003
1999-08-20	LTL	4.0
1999-08-20	LVL	0.58799999999999997
1999-08-20	LYD	0.45000000000000001
1999-08-20	MAD	9.8030000000000008
1999-08-20	MGA	1320.0
1999-08-20	MKD	58.344900000000003
1999-08-20	MMK	6.25
1999-08-20	MNT	1026.6199999999999
1999-08-20	MOP	8.0196000000000005
1999-08-20	MRO	210.845
1999-08-20	MUR	25.449999999999999
1999-08-20	MVR	11.369999999999999
1999-08-20	MXN	9.3390000000000004
1999-08-20	MYR	3.7999999999999998
1999-08-20	NAD	6.1165000000000003
1999-08-20	NGN	97.980000000000004
1999-08-20	NIO	11.970599999999999
1999-08-20	NLG	2.0707
1999-08-20	NOK	7.7279999999999998
1999-08-20	NPR	68.730000000000004
1999-08-20	NZD	1.8893
1999-08-20	OMR	0.38497999999999999
1999-08-20	PAB	1.0
1999-08-20	PEN	3.3639999999999999
1999-08-20	PHP	39.503
1999-08-20	PLN	3.9573
1999-08-20	PYG	3310.0
1999-08-20	QAR	3.6379999999999999
1999-08-20	RON	1.6094999999999999
1999-08-20	RSD	11.007
1999-08-20	RUB	24.719999999999999
1999-08-20	RWF	337.04680000000002
1999-08-20	SAR	3.7503000000000002
1999-08-20	SCR	5.3250000000000002
1999-08-20	SEK	8.2272999999999996
1999-08-20	SGD	1.6773
1999-08-20	SKK	42.445
1999-08-20	SOS	2606.5194000000001
1999-08-20	STD	2342.0
1999-08-20	SVC	8.7575000000000003
1999-08-20	SYP	41.850000000000001
1999-08-20	SZL	6.1165000000000003
1999-08-20	THB	38.435000000000002
1999-08-20	TJS	1420.0
1999-08-20	TND	1.2110000000000001
1999-08-20	TRY	0.43959999999999999
1999-08-20	TTD	6.1500000000000004
1999-08-20	TWD	31.928999999999998
1999-08-20	UAH	4.4428000000000001
1999-08-20	UYU	11.637499999999999
1999-08-20	VEF	0.61580000000000001
1999-08-20	VND	13959.0
1999-08-20	XAF	617.25530000000003
1999-08-20	XCD	2.6899999999999999
1999-08-20	XOF	617.25530000000003
1999-08-20	XPF	112.13
1999-08-20	ZAR	6.1165000000000003
1999-08-20	ZMK	2410.0
1999-08-20	ZMW	2.4100000000000001
1999-08-23	AED	3.6720999999999999
1999-08-23	ALL	132.03
1999-08-23	ANG	1.7685
1999-08-23	ARS	1.0
1999-08-23	ATS	12.8932
1999-08-23	AUD	1.5718000000000001
1999-08-23	AWG	1.79
1999-08-23	BBD	1.98
1999-08-23	BDT	49.5
1999-08-23	BEF	37.798000000000002
1999-08-23	BGN	1.8284
1999-08-23	BHD	0.37702000000000002
1999-08-23	BIF	567.81849999999997
1999-08-23	BND	1.6761999999999999
1999-08-23	BOB	5.7999999999999998
1999-08-23	BRL	1.8975
1999-08-23	BZD	1.98
1999-08-23	CAD	1.4959
1999-08-23	CDF	4.4800000000000004
1999-08-23	CHF	1.4957
1999-08-23	CLP	514.54999999999995
1999-08-23	CNY	8.2774000000000001
1999-08-23	COP	1910.0
1999-08-23	CRC	289.10000000000002
1999-08-23	CUP	1.0
1999-08-23	CVE	103.7405
1999-08-23	CYP	0.54349999999999998
1999-08-23	CZK	34.140000000000001
1999-08-23	DEM	1.8349
1999-08-23	DJF	171.63999999999999
1999-08-23	DKK	6.9684999999999997
1999-08-23	DOP	15.949999999999999
1999-08-23	DZD	64.950000000000003
1999-08-23	ECS	11875.0
1999-08-23	EEK	14.682700000000001
1999-08-23	ESP	155.9016
1999-08-23	ETB	8.0150000000000006
1999-08-23	EUR	0.93700000000000006
1999-08-23	FIM	5.5711000000000004
1999-08-23	FJD	1.9903999999999999
1999-08-23	FRF	6.1462000000000003
1999-08-23	GBP	0.61919999999999997
1999-08-23	GHS	0.27500000000000002
1999-08-23	GTQ	7.4749999999999996
1999-08-23	GYD	173.0
1999-08-23	HKD	7.7640000000000002
1999-08-23	HNL	14.355
1999-08-23	HRK	7.1364999999999998
1999-08-23	HTG	16.699999999999999
1999-08-23	HUF	238.49000000000001
1999-08-23	IDR	7450.0
1999-08-23	IEP	0.73799999999999999
1999-08-23	ILS	4.2295999999999996
1999-08-23	INR	43.57
1999-08-23	IQD	0.30930000000000002
1999-08-23	IRR	1753.5
1999-08-23	ISK	72.349999999999994
1999-08-23	ITL	1814.26
1999-08-23	JMD	39.677799999999998
1999-08-23	JOD	0.70850000000000002
1999-08-23	JPY	111.29000000000001
1999-08-23	KES	74.549999999999997
1999-08-23	KHR	3844.5
1999-08-23	KMF	458.8501
1999-08-23	KRW	1200.5999999999999
1999-08-23	KWD	0.30431000000000002
1999-08-23	KZT	131.80000000000001
1999-08-23	LAK	4274.0
1999-08-23	LKR	71.599999999999994
1999-08-23	LSL	6.0839999999999996
1999-08-23	LTL	4.0010000000000003
1999-08-23	LVL	0.58899999999999997
1999-08-23	LYD	0.45000000000000001
1999-08-23	MAD	9.7866
1999-08-23	MGA	1336.0
1999-08-23	MKD	58.344900000000003
1999-08-23	MMK	6.25
1999-08-23	MNT	1026.6199999999999
1999-08-23	MOP	8.0196000000000005
1999-08-23	MRO	210.845
1999-08-23	MUR	25.399999999999999
1999-08-23	MVR	11.369999999999999
1999-08-23	MWK	43.600000000000001
1999-08-23	MXN	9.3550000000000004
1999-08-23	MYR	3.7999999999999998
1999-08-23	NAD	6.0839999999999996
1999-08-23	NGN	97.980000000000004
1999-08-23	NIO	11.970599999999999
1999-08-23	NLG	2.0648
1999-08-23	NOK	7.7450000000000001
1999-08-23	NPR	68.730000000000004
1999-08-23	NZD	1.8804000000000001
1999-08-23	OMR	0.38495000000000001
1999-08-23	PAB	1.0
1999-08-23	PEN	3.3645
1999-08-23	PHP	39.609999999999999
1999-08-23	PLN	3.9620000000000002
1999-08-23	PYG	3310.0
1999-08-23	QAR	3.6379999999999999
1999-08-23	RON	1.611
1999-08-23	RSD	11.007
1999-08-23	RUB	24.925000000000001
1999-08-23	RWF	337.04680000000002
1999-08-23	SAR	3.7502
1999-08-23	SCR	5.2949999999999999
1999-08-23	SEK	8.2230000000000008
1999-08-23	SGD	1.6754
1999-08-23	SKK	41.854999999999997
1999-08-23	SOS	2606.5194000000001
1999-08-23	STD	2342.0
1999-08-23	SVC	8.7575000000000003
1999-08-23	SYP	41.850000000000001
1999-08-23	SZL	6.0839999999999996
1999-08-23	THB	38.375
1999-08-23	TND	1.2
1999-08-23	TRY	0.43790000000000001
1999-08-23	TTD	6.1500000000000004
1999-08-23	TWD	31.922999999999998
1999-08-23	TZS	790.0
1999-08-23	UAH	4.4000000000000004
1999-08-23	UGX	1470.0
1999-08-23	UYU	11.645
1999-08-23	VEF	0.61599999999999999
1999-08-23	VND	13959.0
1999-08-23	XAF	616.06679999999994
1999-08-23	XCD	2.6899999999999999
1999-08-23	XOF	616.06679999999994
1999-08-23	XPF	111.81
1999-08-23	ZAR	6.0839999999999996
1999-08-23	ZMK	2375.0
1999-08-23	ZMW	2.375
1999-08-24	AED	3.6715
1999-08-24	ALL	132.03
1999-08-24	ANG	1.7685
1999-08-24	AOA	5.9703999999999997
1999-08-24	ARS	0.999
1999-08-24	ATS	13.1175
1999-08-24	AUD	1.5764
1999-08-24	AWG	1.79
1999-08-24	BBD	1.98
1999-08-24	BDT	49.5
1999-08-24	BEF	38.455599999999997
1999-08-24	BHD	0.37695000000000001
1999-08-24	BIF	580.39400000000001
1999-08-24	BND	1.6820999999999999
1999-08-24	BOB	5.8499999999999996
1999-08-24	BRL	1.8740000000000001
1999-08-24	BZD	1.98
1999-08-24	CAD	1.4976
1999-08-24	CDF	4.4800000000000004
1999-08-24	CHF	1.5266999999999999
1999-08-24	CLP	513.95000000000005
1999-08-24	CNY	8.2771000000000008
1999-08-24	COP	1915.0
1999-08-24	CRC	289.80000000000001
1999-08-24	CUP	1.0
1999-08-24	CVE	103.63249999999999
1999-08-24	CYP	0.54500000000000004
1999-08-24	CZK	34.487000000000002
1999-08-24	DEM	1.8620000000000001
1999-08-24	DJF	171.63999999999999
1999-08-24	DKK	7.0869999999999997
1999-08-24	DOP	15.949999999999999
1999-08-24	DZD	65.109999999999999
1999-08-24	EEK	14.8253
1999-08-24	ESP	158.6139
1999-08-24	ETB	8.0419999999999998
1999-08-24	EUR	0.95320000000000005
1999-08-24	FIM	5.6680000000000001
1999-08-24	FJD	1.9903999999999999
1999-08-24	FRF	6.2533000000000003
1999-08-24	GBP	0.62470000000000003
1999-08-24	GHS	0.27500000000000002
1999-08-24	GTQ	7.5959000000000003
1999-08-24	GYD	173.0
1999-08-24	HKD	7.7641
1999-08-24	HNL	14.369999999999999
1999-08-24	HRK	7.1863000000000001
1999-08-24	HTG	16.867699999999999
1999-08-24	HUF	239.71000000000001
1999-08-24	IDR	7650.0
1999-08-24	IEP	0.75080000000000002
1999-08-24	ILS	4.2257999999999996
1999-08-24	INR	43.516300000000001
1999-08-24	IQD	0.30930000000000002
1999-08-24	IRR	1753.5
1999-08-24	ISK	72.650000000000006
1999-08-24	ITL	1845.8199999999999
1999-08-24	JMD	39.763199999999998
1999-08-24	JOD	0.71099999999999997
1999-08-24	JPY	111.67
1999-08-24	KES	74.549999999999997
1999-08-24	KHR	3844.5
1999-08-24	KMF	458.8501
1999-08-24	KRW	1197.25
1999-08-24	KWD	0.30520000000000003
1999-08-24	KZT	131.66999999999999
1999-08-24	LAK	4274.0
1999-08-24	LKR	71.019999999999996
1999-08-24	LSL	6.0914999999999999
1999-08-24	LTL	4.0015000000000001
1999-08-24	LVL	0.59060000000000001
1999-08-24	LYD	0.45000000000000001
1999-08-24	MAD	9.7765000000000004
1999-08-24	MGA	1336.0
1999-08-24	MKD	58.344900000000003
1999-08-24	MMK	6.25
1999-08-24	MNT	1026.6199999999999
1999-08-24	MOP	8.0199999999999996
1999-08-24	MRO	210.845
1999-08-24	MUR	25.399999999999999
1999-08-24	MVR	11.369999999999999
1999-08-24	MWK	43.600000000000001
1999-08-24	MXN	9.3490000000000002
1999-08-24	MYR	3.8005
1999-08-24	NAD	6.0914999999999999
1999-08-24	NGN	97.430000000000007
1999-08-24	NIO	11.990399999999999
1999-08-24	NLG	2.1008
1999-08-24	NOK	7.8505000000000003
1999-08-24	NPR	68.730000000000004
1999-08-24	NZD	1.8963000000000001
1999-08-24	OMR	0.38495000000000001
1999-08-24	PAB	1.0
1999-08-24	PEN	3.3540000000000001
1999-08-24	PHP	39.609999999999999
1999-08-24	PLN	3.9678
1999-08-24	PYG	3311.0
1999-08-24	QAR	3.6379999999999999
1999-08-24	RON	1.6117999999999999
1999-08-24	RSD	11.206
1999-08-24	RUB	24.925000000000001
1999-08-24	RWF	337.04680000000002
1999-08-24	SAR	3.7505000000000002
1999-08-24	SCR	5.2910000000000004
1999-08-24	SEK	8.3292999999999999
1999-08-24	SGD	1.6839999999999999
1999-08-24	SKK	41.978499999999997
1999-08-24	SOS	2606.5194000000001
1999-08-24	STD	2342.0
1999-08-24	SVC	8.7575000000000003
1999-08-24	SYP	41.850000000000001
1999-08-24	SZL	6.0914999999999999
1999-08-24	THB	38.325000000000003
1999-08-24	TND	1.1825000000000001
1999-08-24	TRY	0.44159999999999999
1999-08-24	TTD	6.1500000000000004
1999-08-24	TWD	31.882999999999999
1999-08-24	TZS	795.0
1999-08-24	UAH	4.4550000000000001
1999-08-24	UGX	1470.0
1999-08-24	UYU	11.654999999999999
1999-08-24	VEF	0.61680000000000001
1999-08-24	VND	13959.0
1999-08-24	XAF	620.02660000000003
1999-08-24	XCD	2.6899999999999999
1999-08-24	XOF	620.02660000000003
1999-08-24	XPF	113.76000000000001
1999-08-24	ZAR	6.0914999999999999
1999-08-24	ZMK	2410.0
1999-08-24	ZMW	2.4100000000000001
1999-08-25	AED	3.6718999999999999
1999-08-25	ALL	132.5
1999-08-25	ANG	1.7775000000000001
1999-08-25	AOA	5.9703999999999997
1999-08-25	ARS	1.0
1999-08-25	ATS	13.0504
1999-08-25	AUD	1.569
1999-08-25	AWG	1.79
1999-08-25	BBD	1.98
1999-08-25	BDT	49.5
1999-08-25	BEF	38.258600000000001
1999-08-25	BGN	1.8399000000000001
1999-08-25	BHD	0.37702000000000002
1999-08-25	BIF	588.14800000000002
1999-08-25	BND	1.6907000000000001
1999-08-25	BOB	5.8200000000000003
1999-08-25	BRL	1.9215
1999-08-25	BZD	1.98
1999-08-25	CAD	1.49
1999-08-25	CDF	4.4800000000000004
1999-08-25	CHF	1.5188999999999999
1999-08-25	CLP	514.85000000000002
1999-08-25	CNY	8.2772000000000006
1999-08-25	COP	1927.5
1999-08-25	CRC	286.89999999999998
1999-08-25	CUP	1.0
1999-08-25	CVE	103.893
1999-08-25	CYP	0.55449999999999999
1999-08-25	CZK	34.595999999999997
1999-08-25	DEM	1.8584000000000001
1999-08-25	DJF	171.63999999999999
1999-08-25	DKK	7.0500999999999996
1999-08-25	DOP	15.82
1999-08-25	DZD	65.349999999999994
1999-08-25	ECS	10700.0
1999-08-25	EEK	14.8871
1999-08-25	ESP	157.8158
1999-08-25	ETB	7.984
1999-08-25	EUR	0.94840000000000002
1999-08-25	FIM	5.6391
1999-08-25	FJD	1.9884999999999999
1999-08-25	FRF	6.2221000000000002
1999-08-25	GBP	0.62709999999999999
1999-08-25	GHS	0.27450000000000002
1999-08-25	GMD	11.785
1999-08-25	GNF	1358.8
1999-08-25	GTQ	7.5579000000000001
1999-08-25	GYD	173.0
1999-08-25	HKD	7.7644000000000002
1999-08-25	HNL	14.300000000000001
1999-08-25	HRK	7.2237999999999998
1999-08-25	HTG	16.860800000000001
1999-08-25	HUF	242.19999999999999
1999-08-25	IDR	7725.0
1999-08-25	IEP	0.747
1999-08-25	ILS	4.2035999999999998
1999-08-25	INR	43.520000000000003
1999-08-25	IQD	0.30930000000000002
1999-08-25	IRR	1753.5
1999-08-25	ISK	72.950000000000003
1999-08-25	ITL	1836.3699999999999
1999-08-25	JMD	39.670699999999997
1999-08-25	JOD	0.71099999999999997
1999-08-25	JPY	110.81999999999999
1999-08-25	KES	74.700000000000003
1999-08-25	KHR	3864.4699999999998
1999-08-25	KMF	461.2801
1999-08-25	KRW	1201.7
1999-08-25	KWD	0.30508000000000002
1999-08-25	KZT	131.66
1999-08-25	LAK	4274.0
1999-08-25	LBP	1506.0
1999-08-25	LKR	71.109999999999999
1999-08-25	LSL	6.0964999999999998
1999-08-25	LTL	4.0015000000000001
1999-08-25	LVL	0.59189999999999998
1999-08-25	LYD	0.45000000000000001
1999-08-25	MAD	9.9149999999999991
1999-08-25	MGA	1294.2
1999-08-25	MKD	58.344900000000003
1999-08-25	MMK	6.25
1999-08-25	MNT	1026.6199999999999
1999-08-25	MOP	7.9569000000000001
1999-08-25	MRO	210.845
1999-08-25	MUR	25.399999999999999
1999-08-25	MVR	11.289999999999999
1999-08-25	MWK	43.399999999999999
1999-08-25	MXN	9.3115000000000006
1999-08-25	MYR	3.8005
1999-08-25	NAD	6.0964999999999998
1999-08-25	NGN	98.280000000000001
1999-08-25	NIO	11.990399999999999
1999-08-25	NLG	2.0903
1999-08-25	NOK	7.8262
1999-08-25	NZD	1.9019999999999999
1999-08-25	OMR	0.38495000000000001
1999-08-25	PAB	1.0
1999-08-25	PEN	3.3639999999999999
1999-08-25	PGK	2.7212000000000001
1999-08-25	PHP	39.734999999999999
1999-08-25	PLN	3.9849999999999999
1999-08-25	PYG	3311.0
1999-08-25	QAR	3.6379999999999999
1999-08-25	RON	1.6133
1999-08-25	RSD	11.206
1999-08-25	RUB	24.805
1999-08-25	RWF	337.04680000000002
1999-08-25	SAR	3.7505999999999999
1999-08-25	SCR	5.3200000000000003
1999-08-25	SEK	8.2586999999999993
1999-08-25	SGD	1.6904999999999999
1999-08-25	SKK	42.453000000000003
1999-08-25	SOS	2606.5194000000001
1999-08-25	STD	2330.29
1999-08-25	SVC	8.7010000000000005
1999-08-25	SYP	41.850000000000001
1999-08-25	SZL	6.0964999999999998
1999-08-25	THB	38.295000000000002
1999-08-25	TND	1.2
1999-08-25	TRY	0.44290000000000002
1999-08-25	TTD	6.1200000000000001
1999-08-25	TWD	31.884
1999-08-25	TZS	798.0
1999-08-25	UAH	4.4450000000000003
1999-08-25	UGX	1475.0
1999-08-25	UYU	11.657500000000001
1999-08-25	VEF	0.61729999999999996
1999-08-25	VND	13959.0
1999-08-25	XAF	623.3261
1999-08-25	XCD	2.6899999999999999
1999-08-25	XOF	623.3261
1999-08-25	XPF	113.19
1999-08-25	ZAR	6.0964999999999998
1999-08-25	ZMK	2415.0
1999-08-25	ZMW	2.415
1999-08-26	AED	3.673
1999-08-26	AMD	538.0
1999-08-26	ANG	1.7685
1999-08-26	AOA	5.9703999999999997
1999-08-26	ARS	1.0
1999-08-26	ATS	13.2006
1999-08-26	AUD	1.5807
1999-08-26	AWG	1.79
1999-08-26	AZN	0.85660000000000003
1999-08-26	BBD	1.98
1999-08-26	BEF	38.699100000000001
1999-08-26	BHD	0.37702000000000002
1999-08-26	BND	1.6899999999999999
1999-08-26	BRL	1.9039999999999999
1999-08-26	BYR	275.0
1999-08-26	CAD	1.4957
1999-08-26	CDF	4.4800000000000004
1999-08-26	CHF	1.5370999999999999
1999-08-26	CLP	513.5
1999-08-26	CNY	8.2773000000000003
1999-08-26	COP	1925.0
1999-08-26	CRC	286.89999999999998
1999-08-26	CUP	1.0
1999-08-26	CVE	104.9645
1999-08-26	CYP	0.55249999999999999
1999-08-26	CZK	34.960000000000001
1999-08-26	DEM	1.8752
1999-08-26	DJF	171.63999999999999
1999-08-26	DKK	7.1277999999999997
1999-08-26	DOP	15.82
1999-08-26	ECS	11162.5
1999-08-26	EEK	14.9518
1999-08-26	ESP	159.6182
1999-08-26	ETB	7.984
1999-08-26	EUR	0.95930000000000004
1999-08-26	FIM	5.7039
1999-08-26	FJD	1.9743999999999999
1999-08-26	FRF	6.2927
1999-08-26	GBP	0.63090000000000002
1999-08-26	GEL	1.8300000000000001
1999-08-26	GNF	1360.5999999999999
1999-08-26	GTQ	7.5579000000000001
1999-08-26	GYD	173.0
1999-08-26	HKD	7.7641
1999-08-26	HNL	14.300000000000001
1999-08-26	HTG	16.857500000000002
1999-08-26	HUF	241.78999999999999
1999-08-26	IDR	7525.0
1999-08-26	IEP	0.75549999999999995
1999-08-26	ILS	4.2478999999999996
1999-08-26	INR	43.524999999999999
1999-08-26	IQD	0.30930000000000002
1999-08-26	IRR	1753.5
1999-08-26	ISK	73.319999999999993
1999-08-26	ITL	1857.51
1999-08-26	JMD	39.721800000000002
1999-08-26	JOD	0.71150000000000002
1999-08-26	JPY	111.09
1999-08-26	KES	74.950000000000003
1999-08-26	KGS	41.577500000000001
1999-08-26	KHR	3791.9398999999999
1999-08-26	KMF	461.2801
1999-08-26	KRW	1191.5
1999-08-26	KWD	0.30514999999999998
1999-08-26	KZT	131.68000000000001
1999-08-26	LAK	4274.0
1999-08-26	LBP	1506.0
1999-08-26	LSL	6.1055000000000001
1999-08-26	LTL	4.0015000000000001
1999-08-26	LVL	0.59275
1999-08-26	LYD	0.45000000000000001
1999-08-26	MDL	10.978
1999-08-26	MKD	58.344900000000003
1999-08-26	MMK	6.25
1999-08-26	MNT	1026.6199999999999
1999-08-26	MOP	7.9569000000000001
1999-08-26	MUR	25.550000000000001
1999-08-26	MVR	11.369999999999999
1999-08-26	MXN	9.3100000000000005
1999-08-26	MYR	3.7997999999999998
1999-08-26	NAD	6.1055000000000001
1999-08-26	NGN	98.280000000000001
1999-08-26	NIO	11.990399999999999
1999-08-26	NLG	2.1141000000000001
1999-08-26	NOK	7.9804000000000004
1999-08-26	NPR	68.730000000000004
1999-08-26	NZD	1.9381999999999999
1999-08-26	OMR	0.38500000000000001
1999-08-26	PAB	1.0
1999-08-26	PEN	3.3675000000000002
1999-08-26	PHP	39.82
1999-08-26	PLN	3.9769999999999999
1999-08-26	QAR	3.641
1999-08-26	RSD	11.206
1999-08-26	RUB	24.875
1999-08-26	RWF	337.04680000000002
1999-08-26	SAR	3.7501000000000002
1999-08-26	SCR	5.3274999999999997
1999-08-26	SEK	8.375
1999-08-26	SGD	1.6906000000000001
1999-08-26	SKK	42.491999999999997
1999-08-26	SOS	2606.5194000000001
1999-08-26	STD	2330.29
1999-08-26	SVC	8.7010000000000005
1999-08-26	SYP	41.850000000000001
1999-08-26	SZL	6.1055000000000001
1999-08-26	THB	38.289999999999999
1999-08-26	TND	1.2009000000000001
1999-08-26	TRY	0.44500000000000001
1999-08-26	TTD	6.1200000000000001
1999-08-26	TWD	31.864999999999998
1999-08-26	TZS	797.5
1999-08-26	UAH	4.4450000000000003
1999-08-26	UZS	132.38999999999999
1999-08-26	VEF	0.61799999999999999
1999-08-26	VND	13960.0
1999-08-26	XCD	2.6899999999999999
1999-08-26	XPF	114.48
1999-08-26	ZAR	6.1055000000000001
1999-08-26	ZMK	2435.0
1999-08-26	ZMW	2.4350000000000001
1999-08-27	AED	3.6730999999999998
1999-08-27	ALL	132.94999999999999
1999-08-27	ANG	1.7685
1999-08-27	ARS	1.0
1999-08-27	ATS	13.164
1999-08-27	AUD	1.5869
1999-08-27	AWG	1.79
1999-08-27	BBD	1.98
1999-08-27	BDT	49.5
1999-08-27	BEF	38.591700000000003
1999-08-27	BGN	1.8613
1999-08-27	BHD	0.37702000000000002
1999-08-27	BIF	596.79250000000002
1999-08-27	BND	1.6899999999999999
1999-08-27	BOB	5.8200000000000003
1999-08-27	BRL	1.917
1999-08-27	BWP	4.6319999999999997
1999-08-27	BZD	1.98
1999-08-27	CAD	1.5008999999999999
1999-08-27	CDF	4.4800000000000004
1999-08-27	CHF	1.5327
1999-08-27	CLP	514.29999999999995
1999-08-27	CNY	8.2774000000000001
1999-08-27	COP	1920.5
1999-08-27	CRC	286.89999999999998
1999-08-27	CUP	1.0
1999-08-27	CVE	105.4365
1999-08-27	CYP	0.55249999999999999
1999-08-27	CZK	35.030000000000001
1999-08-27	DEM	1.8716999999999999
1999-08-27	DJF	171.63999999999999
1999-08-27	DKK	7.1113999999999997
1999-08-27	DOP	15.82
1999-08-27	DZD	65.5
1999-08-27	ECS	11090.0
1999-08-27	EEK	14.988300000000001
1999-08-27	ESP	159.1754
1999-08-27	ETB	8.0139999999999993
1999-08-27	EUR	0.95669999999999999
1999-08-27	FIM	5.6881000000000004
1999-08-27	FJD	2.0003000000000002
1999-08-27	FRF	6.2755999999999998
1999-08-27	GBP	0.62970000000000004
1999-08-27	GHS	0.26319999999999999
1999-08-27	GMD	11.824999999999999
1999-08-27	GTQ	7.5579000000000001
1999-08-27	GYD	173.0
1999-08-27	HKD	7.7645999999999997
1999-08-27	HNL	14.300000000000001
1999-08-27	HRK	7.2735000000000003
1999-08-27	HTG	16.859100000000002
1999-08-27	HUF	242.25
1999-08-27	IDR	7575.0
1999-08-27	IEP	0.75339999999999996
1999-08-27	ILS	4.2704000000000004
1999-08-27	INR	43.509999999999998
1999-08-27	IQD	0.30930000000000002
1999-08-27	IRR	1753.5
1999-08-27	ISK	73.450000000000003
1999-08-27	ITL	1852.3599999999999
1999-08-27	JMD	39.6633
1999-08-27	JOD	0.70850000000000002
1999-08-27	JPY	111.56999999999999
1999-08-27	KES	75.049999999999997
1999-08-27	KHR	3791.9398999999999
1999-08-27	KMF	461.2801
1999-08-27	KRW	1190.8
1999-08-27	KWD	0.30504999999999999
1999-08-27	KYD	0.81999999999999995
1999-08-27	KZT	131.80000000000001
1999-08-27	LAK	4274.0
1999-08-27	LBP	1506.0
1999-08-27	LKR	71.760000000000005
1999-08-27	LSL	6.0904999999999996
1999-08-27	LTL	4.0
1999-08-27	LVL	0.58599999999999997
1999-08-27	LYD	0.45000000000000001
1999-08-27	MAD	9.8925000000000001
1999-08-27	MGA	1310.0
1999-08-27	MKD	58.344900000000003
1999-08-27	MMK	6.25
1999-08-27	MNT	1026.6199999999999
1999-08-27	MOP	7.9569000000000001
1999-08-27	MRO	210.845
1999-08-27	MUR	25.449999999999999
1999-08-27	MVR	11.289999999999999
1999-08-27	MWK	43.549999999999997
1999-08-27	MXN	9.3499999999999996
1999-08-27	MYR	3.7995000000000001
1999-08-27	NAD	6.0904999999999996
1999-08-27	NGN	97.75
1999-08-27	NIO	11.990399999999999
1999-08-27	NLG	2.1082000000000001
1999-08-27	NOK	7.9756
1999-08-27	NPR	68.730000000000004
1999-08-27	NZD	1.9614
1999-08-27	OMR	0.38495000000000001
1999-08-27	PAB	1.0
1999-08-27	PEN	3.3700000000000001
1999-08-27	PGK	2.9721000000000002
1999-08-27	PHP	39.799999999999997
1999-08-27	PLN	3.9820000000000002
1999-08-27	PYG	3309.0
1999-08-27	QAR	3.641
1999-08-27	RON	1.6148
1999-08-27	RSD	11.206
1999-08-27	RUB	24.82
1999-08-27	RWF	337.0498
1999-08-27	SAR	3.7502
1999-08-27	SCR	5.335
1999-08-27	SEK	8.3405000000000005
1999-08-27	SGD	1.6914
1999-08-27	SKK	42.271999999999998
1999-08-27	SOS	2606.5194000000001
1999-08-27	STD	2330.29
1999-08-27	SVC	8.7010000000000005
1999-08-27	SYP	41.850000000000001
1999-08-27	SZL	6.0904999999999996
1999-08-27	THB	38.365000000000002
1999-08-27	TND	1.2
1999-08-27	TRY	0.4456
1999-08-27	TTD	6.1200000000000001
1999-08-27	TWD	31.864000000000001
1999-08-27	TZS	790.0
1999-08-27	UAH	4.3834999999999997
1999-08-27	UGX	1467.5
1999-08-27	UYU	11.664999999999999
1999-08-27	VEF	0.61829999999999996
1999-08-27	VND	13959.0
1999-08-27	XAF	627.38
1999-08-27	XCD	2.6899999999999999
1999-08-27	XOF	627.38
1999-08-27	XPF	114.17
1999-08-27	ZAR	6.0904999999999996
1999-08-27	ZMK	2375.0
1999-08-27	ZMW	2.375
1999-08-30	AED	3.6730999999999998
1999-08-30	ALL	133.44999999999999
1999-08-30	AMD	538.66999999999996
1999-08-30	ANG	1.77
1999-08-30	AOA	5.9703999999999997
1999-08-30	ARS	1.0
1999-08-30	ATS	13.148899999999999
1999-08-30	AUD	1.5832999999999999
1999-08-30	AWG	1.79
1999-08-30	AZN	0.8548
1999-08-30	BBD	1.98
1999-08-30	BDT	49.5
1999-08-30	BEF	38.547499999999999
1999-08-30	BGN	1.8613999999999999
1999-08-30	BHD	0.37702000000000002
1999-08-30	BIF	610.65800000000002
1999-08-30	BND	1.6879999999999999
1999-08-30	BOB	5.8700000000000001
1999-08-30	BRL	1.9390000000000001
1999-08-30	BWP	4.5910000000000002
1999-08-30	BYR	278.0
1999-08-30	BZD	1.98
1999-08-30	CAD	1.4887999999999999
1999-08-30	CDF	4.4800000000000004
1999-08-30	CHF	1.5294000000000001
1999-08-30	CLP	516.0
1999-08-30	CNY	8.2773000000000003
1999-08-30	COP	1943.25
1999-08-30	CRC	286.89999999999998
1999-08-30	CUP	1.0
1999-08-30	CVE	105.78149999999999
1999-08-30	CYP	0.55100000000000005
1999-08-30	CZK	35.049999999999997
1999-08-30	DEM	1.8702000000000001
1999-08-30	DJF	171.63999999999999
1999-08-30	DKK	7.1026999999999996
1999-08-30	DOP	15.885
1999-08-30	DZD	66.150000000000006
1999-08-30	ECS	11070.0
1999-08-30	EEK	14.958500000000001
1999-08-30	ESP	158.99279999999999
1999-08-30	ETB	8.0150000000000006
1999-08-30	EUR	0.95569999999999999
1999-08-30	FIM	5.6814999999999998
1999-08-30	FJD	1.9921
1999-08-30	FRF	6.2680999999999996
1999-08-30	GBP	0.62960000000000005
1999-08-30	GEL	1.831
1999-08-30	GHS	0.25979999999999998
1999-08-30	GMD	11.77
1999-08-30	GNF	1364.75
1999-08-30	GTQ	7.5579000000000001
1999-08-30	GYD	173.0
1999-08-30	HKD	7.7643000000000004
1999-08-30	HNL	14.300000000000001
1999-08-30	HRK	7.2824999999999998
1999-08-30	HTG	16.864899999999999
1999-08-30	HUF	241.96000000000001
1999-08-30	IDR	7613.0
1999-08-30	IEP	0.75260000000000005
1999-08-30	ILS	4.2347000000000001
1999-08-30	INR	43.530000000000001
1999-08-30	IQD	0.30930000000000002
1999-08-30	IRR	1753.5
1999-08-30	ISK	73.530000000000001
1999-08-30	ITL	1850.23
1999-08-30	JMD	39.6783
1999-08-30	JOD	0.71150000000000002
1999-08-30	JPY	111.43000000000001
1999-08-30	KES	75.129999999999995
1999-08-30	KGS	42.301099999999998
1999-08-30	KHR	3791.9398999999999
1999-08-30	KMF	461.2801
1999-08-30	KRW	1182.5
1999-08-30	KWD	0.30509999999999998
1999-08-30	KYD	0.79700000000000004
1999-08-30	KZT	132.05000000000001
1999-08-30	LAK	4274.0
1999-08-30	LBP	1506.0
1999-08-30	LKR	71.870000000000005
1999-08-30	LSL	6.0854999999999997
1999-08-30	LTL	4.0015000000000001
1999-08-30	LVL	0.59345000000000003
1999-08-30	LYD	0.45000000000000001
1999-08-30	MAD	9.8975000000000009
1999-08-30	MDL	11.016500000000001
1999-08-30	MGA	1306.04
1999-08-30	MKD	58.344900000000003
1999-08-30	MMK	6.25
1999-08-30	MNT	1026.6199999999999
1999-08-30	MOP	7.9569000000000001
1999-08-30	MRO	210.845
1999-08-30	MUR	25.399999999999999
1999-08-30	MVR	11.289999999999999
1999-08-30	MWK	43.555
1999-08-30	MXN	9.3729999999999993
1999-08-30	MYR	3.8003
1999-08-30	NAD	6.0854999999999997
1999-08-30	NGN	98.510000000000005
1999-08-30	NIO	11.990399999999999
1999-08-30	NLG	2.1057999999999999
1999-08-30	NOK	7.9379999999999997
1999-08-30	NPR	68.730000000000004
1999-08-30	NZD	1.9481999999999999
1999-08-30	OMR	0.38500000000000001
1999-08-30	PAB	1.0
1999-08-30	PEN	3.3759999999999999
1999-08-30	PGK	2.9199000000000002
1999-08-30	PHP	39.75
1999-08-30	PLN	3.9845000000000002
1999-08-30	PYG	3310.0
1999-08-30	QAR	3.641
1999-08-30	RON	1.6194999999999999
1999-08-30	RSD	11.206
1999-08-30	RUB	24.809999999999999
1999-08-30	RWF	337.04680000000002
1999-08-30	SAR	3.7503000000000002
1999-08-30	SCR	5.3099999999999996
1999-08-30	SEK	8.3345000000000002
1999-08-30	SGD	1.6881999999999999
1999-08-30	SKK	42.313000000000002
1999-08-30	SOS	2606.5194000000001
1999-08-30	STD	2330.29
1999-08-30	SVC	8.7010000000000005
1999-08-30	SYP	41.850000000000001
1999-08-30	SZL	6.0854999999999997
1999-08-30	THB	38.274999999999999
1999-08-30	TND	1.2025999999999999
1999-08-30	TRY	0.44729999999999998
1999-08-30	TTD	6.1200000000000001
1999-08-30	TWD	31.855
1999-08-30	TZS	794.5
1999-08-30	UAH	4.4249999999999998
1999-08-30	UGX	1462.5
1999-08-30	UYU	11.664
1999-08-30	UZS	133.03999999999999
1999-08-30	VEF	0.61880000000000002
1999-08-30	VND	13962.0
1999-08-30	XAF	627.43989999999997
1999-08-30	XCD	2.6899999999999999
1999-08-30	XOF	627.43989999999997
1999-08-30	XPF	114.03
1999-08-30	ZAR	6.0854999999999997
1999-08-30	ZMK	2420.0
1999-08-30	ZMW	2.4199999999999999
1999-08-31	AED	3.6730999999999998
1999-08-31	ALL	134.90000000000001
1999-08-31	AMD	538.89999999999998
1999-08-31	ANG	1.77
1999-08-31	ARS	0.99990000000000001
1999-08-31	ATS	13.1288
1999-08-31	AUD	1.5749
1999-08-31	AWG	1.79
1999-08-31	AZN	0.85619999999999996
1999-08-31	BBD	1.98
1999-08-31	BDT	49.5
1999-08-31	BEF	38.488599999999998
1999-08-31	BGN	1.8626
1999-08-31	BHD	0.377
1999-08-31	BIF	610.65800000000002
1999-08-31	BND	1.6877
1999-08-31	BOB	5.8700000000000001
1999-08-31	BRL	1.9279999999999999
1999-08-31	BWP	4.5490000000000004
1999-08-31	BYR	279.0
1999-08-31	BZD	1.98
1999-08-31	CAD	1.494
1999-08-31	CDF	4.4800000000000004
1999-08-31	CHF	1.5278
1999-08-31	CLP	517.14999999999998
1999-08-31	CNY	8.2771000000000008
1999-08-31	COP	1964.0
1999-08-31	CRC	286.89999999999998
1999-08-31	CUP	1.0
1999-08-31	CVE	105.78149999999999
1999-08-31	CYP	0.55249999999999999
1999-08-31	CZK	34.984999999999999
1999-08-31	DEM	1.8707
1999-08-31	DJF	171.63999999999999
1999-08-31	DKK	7.0903
1999-08-31	DOP	15.82
1999-08-31	DZD	66.459999999999994
1999-08-31	ECS	10640.0
1999-08-31	EEK	14.9732
1999-08-31	ESP	158.7501
1999-08-31	ETB	8.0127000000000006
1999-08-31	EUR	0.95389999999999997
1999-08-31	FIM	5.6729000000000003
1999-08-31	FJD	1.9978
1999-08-31	FRF	6.2584999999999997
1999-08-31	GBP	0.62890000000000001
1999-08-31	GEL	1.8600000000000001
1999-08-31	GHS	0.2636
1999-08-31	GMD	11.77
1999-08-31	GNF	1364.75
1999-08-31	GTQ	7.5579000000000001
1999-08-31	GYD	173.0
1999-08-31	HKD	7.7649999999999997
1999-08-31	HNL	14.300000000000001
1999-08-31	HRK	7.2785000000000002
1999-08-31	HTG	16.891500000000001
1999-08-31	HUF	242.05000000000001
1999-08-31	IDR	7725.0
1999-08-31	IEP	0.75139999999999996
1999-08-31	ILS	4.2378
1999-08-31	INR	43.5
1999-08-31	IQD	0.30930000000000002
1999-08-31	IRR	1753.5
1999-08-31	ISK	73.510000000000005
1999-08-31	ITL	1847.4100000000001
1999-08-31	JMD	39.704099999999997
1999-08-31	JOD	0.71099999999999997
1999-08-31	JPY	110.63
1999-08-31	KES	75.200000000000003
1999-08-31	KGS	42.470199999999998
1999-08-31	KHR	3791.9398999999999
1999-08-31	KMF	461.2801
1999-08-31	KRW	1184.2
1999-08-31	KWD	0.30499999999999999
1999-08-31	KYD	0.79700000000000004
1999-08-31	KZT	132.06999999999999
1999-08-31	LAK	4274.0
1999-08-31	LBP	1506.0
1999-08-31	LKR	71.849999999999994
1999-08-31	LSL	6.0865
1999-08-31	LTL	4.0015000000000001
1999-08-31	LVL	0.59304999999999997
1999-08-31	LYD	0.45000000000000001
1999-08-31	MAD	9.8979999999999997
1999-08-31	MDL	11.017200000000001
1999-08-31	MGA	1300.8599999999999
1999-08-31	MKD	58.344900000000003
1999-08-31	MMK	6.25
1999-08-31	MNT	1026.6199999999999
1999-08-31	MOP	7.9569000000000001
1999-08-31	MRO	210.845
1999-08-31	MUR	25.234999999999999
1999-08-31	MVR	11.289999999999999
1999-08-31	MWK	43.555
1999-08-31	MXN	9.3949999999999996
1999-08-31	MYR	3.8003
1999-08-31	NAD	6.0865
1999-08-31	NGN	98.700000000000003
1999-08-31	NIO	11.990399999999999
1999-08-31	NLG	2.1025999999999998
1999-08-31	NOK	7.9199999999999999
1999-08-31	NPR	68.730000000000004
1999-08-31	NZD	1.9416
1999-08-31	OMR	0.38500000000000001
1999-08-31	PAB	1.0
1999-08-31	PEN	3.3744999999999998
1999-08-31	PGK	2.9114
1999-08-31	PHP	39.75
1999-08-31	PLN	3.9940000000000002
1999-08-31	PYG	3310.0
1999-08-31	QAR	3.641
1999-08-31	RON	1.6220000000000001
1999-08-31	RSD	11.206
1999-08-31	RUB	24.767499999999998
1999-08-31	RWF	337.04680000000002
1999-08-31	SAR	3.7509999999999999
1999-08-31	SCR	5.3129999999999997
1999-08-31	SEK	8.3156999999999996
1999-08-31	SGD	1.6875
1999-08-31	SKK	42.279499999999999
1999-08-31	SOS	2606.5194000000001
1999-08-31	STD	2330.29
1999-08-31	SVC	8.7010000000000005
1999-08-31	SYP	41.850000000000001
1999-08-31	SZL	6.0865
1999-08-31	THB	38.335000000000001
1999-08-31	TND	1.2025999999999999
1999-08-31	TRY	0.44750000000000001
1999-08-31	TTD	6.1200000000000001
1999-08-31	TWD	31.847999999999999
1999-08-31	TZS	794.5
1999-08-31	UAH	4.4100000000000001
1999-08-31	UGX	1467.5
1999-08-31	UYU	11.672499999999999
1999-08-31	UZS	133.03999999999999
1999-08-31	VEF	0.61960000000000004
1999-08-31	VND	13962.0
1999-08-31	XAF	627.86030000000005
1999-08-31	XCD	2.6899999999999999
1999-08-31	XOF	627.86030000000005
1999-08-31	XPF	113.86
1999-08-31	ZAR	6.0865
1999-08-31	ZMK	2420.0
1999-08-31	ZMW	2.4199999999999999
1999-09-01	AED	3.673
1999-09-01	ALL	135.90000000000001
1999-09-01	ANG	1.77
1999-09-01	ARS	0.99990000000000001
1999-09-01	ATS	13.023199999999999
1999-09-01	AUD	1.5638000000000001
1999-09-01	AWG	1.79
1999-09-01	BBD	1.98
1999-09-01	BDT	49.5
1999-09-01	BEF	38.179000000000002
1999-09-01	BGN	1.8424
1999-09-01	BHD	0.37702000000000002
1999-09-01	BIF	611.30949999999996
1999-09-01	BND	1.6842999999999999
1999-09-01	BOB	5.8700000000000001
1999-09-01	BRL	1.919
1999-09-01	BWP	4.6211000000000002
1999-09-01	BZD	1.98
1999-09-01	CAD	1.4927999999999999
1999-09-01	CDF	4.4800000000000004
1999-09-01	CHF	1.5145999999999999
1999-09-01	CLP	516.85000000000002
1999-09-01	CNY	8.2769999999999992
1999-09-01	COP	1936.5
1999-09-01	CRC	286.89999999999998
1999-09-01	CUP	1.0
1999-09-01	CVE	105.50700000000001
1999-09-01	CYP	0.54549999999999998
1999-09-01	CZK	34.659999999999997
1999-09-01	DEM	1.8465
1999-09-01	DJF	171.63999999999999
1999-09-01	DKK	7.0350000000000001
1999-09-01	DOP	15.82
1999-09-01	DZD	66.310000000000002
1999-09-01	ECS	10690.0
1999-09-01	EEK	14.7987
1999-09-01	ESP	157.47309999999999
1999-09-01	ETB	8.0127000000000006
1999-09-01	EUR	0.94640000000000002
1999-09-01	FIM	5.6272000000000002
1999-09-01	FJD	1.9842
1999-09-01	FRF	6.2081
1999-09-01	GBP	0.62350000000000005
1999-09-01	GHS	0.26200000000000001
1999-09-01	GMD	11.7875
1999-09-01	GNF	1364.75
1999-09-01	GTQ	7.5579000000000001
1999-09-01	GYD	173.0
1999-09-01	HKD	7.7651000000000003
1999-09-01	HNL	14.300000000000001
1999-09-01	HRK	7.2015000000000002
1999-09-01	HTG	16.52
1999-09-01	HUF	240.28
1999-09-01	IDR	7675.0
1999-09-01	IEP	0.74539999999999995
1999-09-01	ILS	4.2168999999999999
1999-09-01	INR	43.479999999999997
1999-09-01	IQD	0.30930000000000002
1999-09-01	IRR	1753.5
1999-09-01	ISK	72.760000000000005
1999-09-01	ITL	1832.55
1999-09-01	JMD	39.637
1999-09-01	JOD	0.71099999999999997
1999-09-01	JPY	109.73
1999-09-01	KES	75.299999999999997
1999-09-01	KHR	3791.9398999999999
1999-09-01	KMF	461.2801
1999-09-01	KRW	1180.5
1999-09-01	KWD	0.30499999999999999
1999-09-01	KYD	0.83330000000000004
1999-09-01	KZT	132.30000000000001
1999-09-01	LAK	4274.0
1999-09-01	LBP	1506.0
1999-09-01	LKR	71.730000000000004
1999-09-01	LSL	6.085
1999-09-01	LTL	4.0015000000000001
1999-09-01	LVL	0.58904999999999996
1999-09-01	LYD	0.45000000000000001
1999-09-01	MAD	9.8234999999999992
1999-09-01	MGA	1312.5999999999999
1999-09-01	MKD	58.344900000000003
1999-09-01	MMK	6.25
1999-09-01	MNT	1026.6199999999999
1999-09-01	MOP	7.9569000000000001
1999-09-01	MRO	211.51499999999999
1999-09-01	MUR	25.620000000000001
1999-09-01	MVR	11.289999999999999
1999-09-01	MWK	43.530000000000001
1999-09-01	MXN	9.3550000000000004
1999-09-01	MYR	3.7995000000000001
1999-09-01	NAD	6.085
1999-09-01	NGN	100.09999999999999
1999-09-01	NIO	11.990399999999999
1999-09-01	NLG	2.0857000000000001
1999-09-01	NOK	7.8470000000000004
1999-09-01	NPR	68.730000000000004
1999-09-01	NZD	1.9329000000000001
1999-09-01	OMR	0.38500000000000001
1999-09-01	PAB	1.0
1999-09-01	PEN	3.3864999999999998
1999-09-01	PGK	2.9114
1999-09-01	PHP	39.700000000000003
1999-09-01	PLN	3.9820000000000002
1999-09-01	PYG	3310.0
1999-09-01	QAR	3.641
1999-09-01	RON	1.6214999999999999
1999-09-01	RSD	11.206
1999-09-01	RUB	25.085000000000001
1999-09-01	RWF	337.04680000000002
1999-09-01	SAR	3.7504
1999-09-01	SCR	5.3129999999999997
1999-09-01	SEK	8.2502999999999993
1999-09-01	SGD	1.6835
1999-09-01	SKK	41.658000000000001
1999-09-01	SOS	2606.5194000000001
1999-09-01	STD	2330.29
1999-09-01	SVC	8.7010000000000005
1999-09-01	SYP	41.850000000000001
1999-09-01	SZL	6.085
1999-09-01	THB	38.335000000000001
1999-09-01	TND	1.1954
1999-09-01	TRY	0.4461
1999-09-01	TTD	6.1200000000000001
1999-09-01	TWD	31.843
1999-09-01	TZS	800.0
1999-09-01	UAH	4.3899999999999997
1999-09-01	UGX	1515.0
1999-09-01	UYU	11.654999999999999
1999-09-01	VEF	0.62050000000000005
1999-09-01	VND	13962.0
1999-09-01	XAF	621.02449999999999
1999-09-01	XCD	2.6899999999999999
1999-09-01	XOF	621.02449999999999
1999-09-01	XPF	112.94
1999-09-01	ZAR	6.085
1999-09-01	ZMK	2410.0
1999-09-01	ZMW	2.4100000000000001
1999-09-02	AED	3.673
1999-09-02	AMD	538.54999999999995
1999-09-02	ANG	1.77
1999-09-02	ARS	0.99990000000000001
1999-09-02	ATS	13.006
1999-09-02	AUD	1.5664
1999-09-02	AWG	1.79
1999-09-02	AZN	0.85499999999999998
1999-09-02	BBD	1.98
1999-09-02	BDT	49.5
1999-09-02	BEF	38.128500000000003
1999-09-02	BHD	0.377
1999-09-02	BND	1.6827000000000001
1999-09-02	BRL	1.9359999999999999
1999-09-02	BYR	280.0
1999-09-02	CAD	1.4876
1999-09-02	CDF	4.5
1999-09-02	CHF	1.5135000000000001
1999-09-02	CLP	518.29999999999995
1999-09-02	CNY	8.2771000000000008
1999-09-02	COP	1937.5
1999-09-02	CRC	286.89999999999998
1999-09-02	CUP	1.0
1999-09-02	CVE	105.50700000000001
1999-09-02	CYP	0.54500000000000004
1999-09-02	CZK	34.604999999999997
1999-09-02	DEM	1.8486
1999-09-02	DJF	171.63999999999999
1999-09-02	DKK	7.0228000000000002
1999-09-02	DOP	15.82
1999-09-02	DZD	65.939999999999998
1999-09-02	ECS	10875.0
1999-09-02	EEK	14.785399999999999
1999-09-02	ESP	157.2647
1999-09-02	ETB	8.0127000000000006
1999-09-02	EUR	0.94499999999999995
1999-09-02	FIM	5.6197999999999997
1999-09-02	FJD	1.9724999999999999
1999-09-02	FRF	6.2000000000000002
1999-09-02	GBP	0.62350000000000005
1999-09-02	GEL	1.8600000000000001
1999-09-02	GTQ	7.5579000000000001
1999-09-02	GYD	173.0
1999-09-02	HKD	7.7651000000000003
1999-09-02	HNL	14.300000000000001
1999-09-02	HUF	239.86000000000001
1999-09-02	IDR	7715.0
1999-09-02	IEP	0.74439999999999995
1999-09-02	ILS	4.2184999999999997
1999-09-02	INR	43.509999999999998
1999-09-02	IQD	0.31080000000000002
1999-09-02	IRR	1753.5
1999-09-02	ISK	72.640000000000001
1999-09-02	ITL	1830.1199999999999
1999-09-02	JMD	39.653100000000002
1999-09-02	JOD	0.71150000000000002
1999-09-02	JPY	109.14
1999-09-02	KES	75.599999999999994
1999-09-02	KGS	42.470199999999998
1999-09-02	KHR	3791.9398999999999
1999-09-02	KMF	461.2801
1999-09-02	KRW	1184.75
1999-09-02	KWD	0.30425000000000002
1999-09-02	KZT	132.22999999999999
1999-09-02	LAK	4274.0
1999-09-02	LKR	71.629999999999995
1999-09-02	LSL	6.0315000000000003
1999-09-02	LYD	0.45000000000000001
1999-09-02	MAD	9.8059999999999992
1999-09-02	MDL	11.017200000000001
1999-09-02	MKD	58.655799999999999
1999-09-02	MMK	6.25
1999-09-02	MOP	7.9569000000000001
1999-09-02	MUR	25.274999999999999
1999-09-02	MVR	11.289999999999999
1999-09-02	MWK	43.274999999999999
1999-09-02	MXN	9.3789999999999996
1999-09-02	MYR	3.7995000000000001
1999-09-02	NAD	6.0315000000000003
1999-09-02	NGN	98.379999999999995
1999-09-02	NIO	11.990399999999999
1999-09-02	NLG	2.0829
1999-09-02	NOK	7.8152999999999997
1999-09-02	NPR	68.730000000000004
1999-09-02	NZD	1.9533
1999-09-02	OMR	0.38500000000000001
1999-09-02	PAB	1.0
1999-09-02	PEN	3.3919999999999999
1999-09-02	PGK	2.9199000000000002
1999-09-02	PHP	39.725000000000001
1999-09-02	PLN	3.9824999999999999
1999-09-02	QAR	3.641
1999-09-02	RSD	11.206
1999-09-02	RUB	25.649999999999999
1999-09-02	RWF	338.84280000000001
1999-09-02	SAR	3.7504
1999-09-02	SCR	5.2729999999999997
1999-09-02	SEK	8.2212999999999994
1999-09-02	SGD	1.6830000000000001
1999-09-02	SKK	41.532499999999999
1999-09-02	SOS	2620.4072999999999
1999-09-02	STD	2330.29
1999-09-02	SVC	8.7010000000000005
1999-09-02	SYP	41.850000000000001
1999-09-02	SZL	6.0315000000000003
1999-09-02	THB	38.825000000000003
1999-09-02	TJS	1436.0
1999-09-02	TND	1.1938
1999-09-02	TRY	0.44600000000000001
1999-09-02	TTD	6.1200000000000001
1999-09-02	TWD	31.824999999999999
1999-09-02	TZS	795.75
1999-09-02	UAH	4.4550000000000001
1999-09-02	UZS	133.69
1999-09-02	VEF	0.62150000000000005
1999-09-02	VND	13962.0
1999-09-02	XAF	619.17790000000002
1999-09-02	XCD	2.7000000000000002
1999-09-02	XOF	619.17790000000002
1999-09-02	XPF	112.79000000000001
1999-09-02	ZAR	6.0315000000000003
1999-09-02	ZMK	2410.0
1999-09-02	ZMW	2.4100000000000001
1999-09-03	AED	3.6715
1999-09-03	ANG	1.7775000000000001
1999-09-03	ARS	0.999
1999-09-03	ATS	12.8721
1999-09-03	AUD	1.5505
1999-09-03	AWG	1.79
1999-09-03	BBD	1.98
1999-09-03	BDT	49.060000000000002
1999-09-03	BEF	37.7361
1999-09-03	BHD	0.37695000000000001
1999-09-03	BND	1.6827000000000001
1999-09-03	BRL	1.913
1999-09-03	CAD	1.4958
1999-09-03	CDF	4.5
1999-09-03	CHF	1.4935
1999-09-03	CLP	518.79999999999995
1999-09-03	CNY	8.2774000000000001
1999-09-03	COP	1939.0
1999-09-03	CRC	286.89999999999998
1999-09-03	CUP	1.0
1999-09-03	CVE	105.50700000000001
1999-09-03	CYP	0.54249999999999998
1999-09-03	CZK	34.366999999999997
1999-09-03	DEM	1.8293999999999999
1999-09-03	DJF	171.63999999999999
1999-09-03	DKK	6.9592999999999998
1999-09-03	DOP	15.82
1999-09-03	DZD	66.986599999999996
1999-09-03	ECS	10875.0
1999-09-03	EEK	14.649100000000001
1999-09-03	ESP	155.6464
1999-09-03	ETB	8.0127000000000006
1999-09-03	EUR	0.9355
1999-09-03	FIM	5.5620000000000003
1999-09-03	FJD	1.9864999999999999
1999-09-03	FRF	6.1361999999999997
1999-09-03	GBP	0.622
1999-09-03	GTQ	7.5579000000000001
1999-09-03	GYD	173.0
1999-09-03	HKD	7.7652999999999999
1999-09-03	HNL	14.300000000000001
1999-09-03	HTG	16.9069
1999-09-03	HUF	240.21000000000001
1999-09-03	IDR	7845.0
1999-09-03	IEP	0.73670000000000002
1999-09-03	ILS	4.2264999999999997
1999-09-03	INR	43.524999999999999
1999-09-03	IQD	0.31080000000000002
1999-09-03	IRR	1753.5
1999-09-03	ISK	72.450000000000003
1999-09-03	ITL	1811.29
1999-09-03	JMD	39.525500000000001
1999-09-03	JOD	0.70799999999999996
1999-09-03	JPY	109.13
1999-09-03	KES	75.450000000000003
1999-09-03	KHR	3791.9398999999999
1999-09-03	KMF	461.2801
1999-09-03	KRW	1190.3
1999-09-03	KWD	0.30523
1999-09-03	LAK	4274.0
1999-09-03	LKR	71.75
1999-09-03	LSL	6.0397999999999996
1999-09-03	LYD	0.45000000000000001
1999-09-03	MAD	9.9700000000000006
1999-09-03	MKD	58.655799999999999
1999-09-03	MMK	6.25
1999-09-03	MNT	1026.6199999999999
1999-09-03	MOP	7.9569000000000001
1999-09-03	MUR	25.449999999999999
1999-09-03	MVR	11.289999999999999
1999-09-03	MWK	43.0
1999-09-03	MXN	9.3684999999999992
1999-09-03	MYR	3.7995000000000001
1999-09-03	NAD	6.0397999999999996
1999-09-03	NGN	97.969999999999999
1999-09-03	NIO	11.990399999999999
1999-09-03	NLG	2.0615000000000001
1999-09-03	NOK	7.7957999999999998
1999-09-03	NPR	68.730000000000004
1999-09-03	NZD	1.9314
1999-09-03	OMR	0.38495000000000001
1999-09-03	PAB	1.0
1999-09-03	PEN	3.4020000000000001
1999-09-03	PGK	2.8986000000000001
1999-09-03	PHP	39.784999999999997
1999-09-03	PLN	4.0289999999999999
1999-09-03	QAR	3.6379999999999999
1999-09-03	RSD	11.206
1999-09-03	RUB	25.77
1999-09-03	RWF	338.84280000000001
1999-09-03	SAR	3.7505000000000002
1999-09-03	SCR	5.2999999999999998
1999-09-03	SEK	8.1799999999999997
1999-09-03	SGD	1.6845000000000001
1999-09-03	SKK	41.619999999999997
1999-09-03	SOS	2620.4072999999999
1999-09-03	STD	2330.29
1999-09-03	SVC	8.7010000000000005
1999-09-03	SYP	41.850000000000001
1999-09-03	SZL	6.0397999999999996
1999-09-03	THB	38.835000000000001
1999-09-03	TND	1.1935
1999-09-03	TRY	0.44419999999999998
1999-09-03	TTD	6.1200000000000001
1999-09-03	TWD	31.826000000000001
1999-09-03	TZS	792.25
1999-09-03	UAH	4.5650000000000004
1999-09-03	VEF	0.62229999999999996
1999-09-03	VND	13962.0
1999-09-03	XAF	613.86009999999999
1999-09-03	XCD	2.7000000000000002
1999-09-03	XOF	613.86009999999999
1999-09-03	XPF	111.63
1999-09-03	ZAR	6.0397999999999996
1999-09-03	ZMK	2375.0
1999-09-03	ZMW	2.375
1999-09-06	AED	3.6718999999999999
1999-09-06	ALL	136.34999999999999
1999-09-06	AMD	537.86000000000001
1999-09-06	ANG	1.7685
1999-09-06	ARS	1.0
1999-09-06	ATS	12.966100000000001
1999-09-06	AUD	1.5463
1999-09-06	AWG	1.79
1999-09-06	AZN	0.85740000000000005
1999-09-06	BDT	49.060000000000002
1999-09-06	BEF	38.011699999999998
1999-09-06	BGN	1.8369
1999-09-06	BHD	0.37695000000000001
1999-09-06	BIF	611.30949999999996
1999-09-06	BND	1.6827000000000001
1999-09-06	BOB	5.8700000000000001
1999-09-06	BRL	1.913
1999-09-06	BYR	280.0
1999-09-06	BZD	1.98
1999-09-06	CAD	1.4905999999999999
1999-09-06	CHF	1.5067999999999999
1999-09-06	CLP	523.25
1999-09-06	CNY	8.2774000000000001
1999-09-06	COP	1946.75
1999-09-06	CUP	1.0
1999-09-06	CYP	0.54349999999999998
1999-09-06	CZK	34.447499999999998
1999-09-06	DEM	1.8427
1999-09-06	DKK	7.0091000000000001
1999-09-06	DZD	66.846199999999996
1999-09-06	ECS	11100.0
1999-09-06	EEK	14.752599999999999
1999-09-06	ESP	156.78309999999999
1999-09-06	EUR	0.94220000000000004
1999-09-06	FIM	5.6025999999999998
1999-09-06	FJD	1.9805999999999999
1999-09-06	FRF	6.181
1999-09-06	GBP	0.62409999999999999
1999-09-06	GEL	1.8200000000000001
1999-09-06	GHS	0.26490000000000002
1999-09-06	GMD	11.7875
1999-09-06	GNF	1364.75
1999-09-06	HKD	7.7653999999999996
1999-09-06	HRK	7.1870000000000003
1999-09-06	HTG	16.928699999999999
1999-09-06	HUF	240.69999999999999
1999-09-06	IDR	7870.0
1999-09-06	IEP	0.74209999999999998
1999-09-06	ILS	4.2373000000000003
1999-09-06	INR	43.4925
1999-09-06	ISK	72.650000000000006
1999-09-06	ITL	1824.52
1999-09-06	JMD	39.694600000000001
1999-09-06	JOD	0.70799999999999996
1999-09-06	JPY	110.04000000000001
1999-09-06	KES	75.799999999999997
1999-09-06	KGS	42.470199999999998
1999-09-06	KRW	1190.55
1999-09-06	KWD	0.30437999999999998
1999-09-06	KZT	132.0
1999-09-06	LBP	1506.0
1999-09-06	LKR	71.519999999999996
1999-09-06	LSL	6.0125000000000002
1999-09-06	LTL	4.0015000000000001
1999-09-06	LVL	0.58845000000000003
1999-09-06	LYD	0.45000000000000001
1999-09-06	MAD	9.7642000000000007
1999-09-06	MDL	11.0146
1999-09-06	MGA	1300.6600000000001
1999-09-06	MMK	6.25
1999-09-06	MRO	211.51499999999999
1999-09-06	MUR	25.449999999999999
1999-09-06	MWK	43.0
1999-09-06	MXN	9.3520000000000003
1999-09-06	MYR	3.7999999999999998
1999-09-06	NAD	6.0125000000000002
1999-09-06	NGN	97.370000000000005
1999-09-06	NLG	2.0764999999999998
1999-09-06	NOK	7.8379000000000003
1999-09-06	NZD	1.9268000000000001
1999-09-06	OMR	0.38495000000000001
1999-09-06	PAB	1.0
1999-09-06	PEN	3.3965000000000001
1999-09-06	PGK	2.9455
1999-09-06	PHP	39.734999999999999
1999-09-06	PLN	4.0225
1999-09-06	PYG	3310.0
1999-09-06	QAR	3.6379999999999999
1999-09-06	RON	1.6228
1999-09-06	RUB	25.895
1999-09-06	SAR	3.7505999999999999
1999-09-06	SCR	5.2800000000000002
1999-09-06	SEK	8.1978000000000009
1999-09-06	SGD	1.6873
1999-09-06	SKK	41.634999999999998
1999-09-06	SZL	6.0125000000000002
1999-09-06	THB	38.82
1999-09-06	TJS	1436.0
1999-09-06	TND	1.1899999999999999
1999-09-06	TRY	0.44750000000000001
1999-09-06	TWD	31.823
1999-09-06	TZS	792.25
1999-09-06	UAH	4.4649999999999999
1999-09-06	UGX	1475.0
1999-09-06	UYU	11.66
1999-09-06	UZS	133.69
1999-09-06	VEF	0.622
1999-09-06	VND	13962.0
1999-09-06	XAF	617.84010000000001
1999-09-06	XCD	2.7000000000000002
1999-09-06	XOF	617.84010000000001
1999-09-06	XPF	112.44
1999-09-06	ZAR	6.0125000000000002
1999-09-06	ZMK	2375.0
1999-09-06	ZMW	2.375
1999-09-07	AED	3.673
1999-09-07	ALL	135.05000000000001
1999-09-07	AMD	537.08000000000004
1999-09-07	ANG	1.7685
1999-09-07	ARS	0.99990000000000001
1999-09-07	ATS	13.006
1999-09-07	AUD	1.5486
1999-09-07	AWG	1.79
1999-09-07	AZN	0.85980000000000001
1999-09-07	BBD	1.98
1999-09-07	BDT	49.5
1999-09-07	BEF	38.128500000000003
1999-09-07	BGN	1.8399000000000001
1999-09-07	BHD	0.377
1999-09-07	BIF	611.81550000000004
1999-09-07	BND	1.6879999999999999
1999-09-07	BOB	5.8700000000000001
1999-09-07	BRL	1.903
1999-09-07	BWP	4.5570000000000004
1999-09-07	BYR	281.0
1999-09-07	BZD	1.98
1999-09-07	CAD	1.4898
1999-09-07	CDF	4.5
1999-09-07	CHF	1.5105
1999-09-07	CLP	523.25
1999-09-07	CNY	8.2775999999999996
1999-09-07	COP	1955.0
1999-09-07	CRC	290.89999999999998
1999-09-07	CUP	1.0
1999-09-07	CVE	103.273
1999-09-07	CYP	0.54500000000000004
1999-09-07	CZK	34.4895
1999-09-07	DEM	1.8472999999999999
1999-09-07	DJF	171.63999999999999
1999-09-07	DKK	7.0282
1999-09-07	DOP	15.885
1999-09-07	DZD	66.054000000000002
1999-09-07	ECS	11075.0
1999-09-07	EEK	14.789999999999999
1999-09-07	ESP	157.2647
1999-09-07	ETB	8.0039999999999996
1999-09-07	EUR	0.9456
1999-09-07	FIM	5.6197999999999997
1999-09-07	FJD	1.9628000000000001
1999-09-07	FRF	6.2000000000000002
1999-09-07	GBP	0.62219999999999998
1999-09-07	GEL	1.8500000000000001
1999-09-07	GHS	0.26440000000000002
1999-09-07	GMD	11.775
1999-09-07	GNF	1367.23
1999-09-07	GTQ	7.5579000000000001
1999-09-07	GYD	173.0
1999-09-07	HKD	7.7656000000000001
1999-09-07	HNL	14.300000000000001
1999-09-07	HRK	7.1981999999999999
1999-09-07	HTG	16.958100000000002
1999-09-07	HUF	241.44
1999-09-07	IDR	8075.0
1999-09-07	IEP	0.74439999999999995
1999-09-07	ILS	4.2210999999999999
1999-09-07	INR	43.475000000000001
1999-09-07	IQD	0.31080000000000002
1999-09-07	IRR	1753.5
1999-09-07	ISK	72.719999999999999
1999-09-07	ITL	1830.23
1999-09-07	JMD	39.744599999999998
1999-09-07	JOD	0.71099999999999997
1999-09-07	JPY	109.69
1999-09-07	KES	75.549999999999997
1999-09-07	KGS	42.537999999999997
1999-09-07	KHR	3791.9398999999999
1999-09-07	KMF	461.2801
1999-09-07	KRW	1192.5
1999-09-07	KWD	0.30435000000000001
1999-09-07	KYD	0.79700000000000004
1999-09-07	KZT	132.93000000000001
1999-09-07	LAK	4274.0
1999-09-07	LBP	1508.0
1999-09-07	LKR	71.760000000000005
1999-09-07	LSL	6.0225
1999-09-07	LTL	4.0010000000000003
1999-09-07	LVL	0.58904999999999996
1999-09-07	LYD	0.45000000000000001
1999-09-07	MAD	9.8149999999999995
1999-09-07	MDL	10.9976
1999-09-07	MGA	1294.2
1999-09-07	MKD	58.655799999999999
1999-09-07	MMK	6.25
1999-09-07	MNT	1026.6199999999999
1999-09-07	MOP	7.9569000000000001
1999-09-07	MRO	212.72999999999999
1999-09-07	MUR	25.225000000000001
1999-09-07	MVR	11.289999999999999
1999-09-07	MWK	43.274999999999999
1999-09-07	MXN	9.3420000000000005
1999-09-07	MYR	3.7999999999999998
1999-09-07	NAD	6.0225
1999-09-07	NGN	97.590000000000003
1999-09-07	NIO	11.990399999999999
1999-09-07	NLG	2.0829
1999-09-07	NOK	7.8265000000000002
1999-09-07	NPR	68.730000000000004
1999-09-07	NZD	1.9115
1999-09-07	OMR	0.38500000000000001
1999-09-07	PAB	1.0
1999-09-07	PEN	3.3995000000000002
1999-09-07	PGK	2.9413999999999998
1999-09-07	PHP	39.704999999999998
1999-09-07	PLN	4.0605000000000002
1999-09-07	PYG	3310.5
1999-09-07	QAR	3.6410999999999998
1999-09-07	RON	1.6308
1999-09-07	RSD	11.206
1999-09-07	RUB	25.835000000000001
1999-09-07	RWF	338.84280000000001
1999-09-07	SAR	3.7505999999999999
1999-09-07	SCR	5.3375000000000004
1999-09-07	SEK	8.1760000000000002
1999-09-07	SGD	1.6875
1999-09-07	SKK	41.426499999999997
1999-09-07	SOS	2620.4072999999999
1999-09-07	STD	2330.29
1999-09-07	SVC	8.7599999999999998
1999-09-07	SYP	41.850000000000001
1999-09-07	SZL	6.0225
1999-09-07	THB	38.784999999999997
1999-09-07	TJS	1436.0
1999-09-07	TND	1.1929000000000001
1999-09-07	TRY	0.44829999999999998
1999-09-07	TTD	6.1200000000000001
1999-09-07	TWD	31.82
1999-09-07	TZS	798.0
1999-09-07	UAH	4.5075000000000003
1999-09-07	UGX	1480.0
1999-09-07	UYU	11.664999999999999
1999-09-07	UZS	133.69
1999-09-07	VEF	0.622
1999-09-07	VND	13963.0
1999-09-07	XAF	620.1146
1999-09-07	XCD	2.7000000000000002
1999-09-07	XOF	620.1146
1999-09-07	XPF	112.79000000000001
1999-09-07	ZAR	6.0225
1999-09-07	ZMK	2415.0
1999-09-07	ZMW	2.415
1999-09-08	AED	3.6730999999999998
1999-09-08	ALL	135.84999999999999
1999-09-08	AMD	537.08000000000004
1999-09-08	ANG	1.77
1999-09-08	ARS	0.99990000000000001
1999-09-08	ATS	12.997400000000001
1999-09-08	AUD	1.5476000000000001
1999-09-08	AWG	1.79
1999-09-08	AZN	0.86180000000000001
1999-09-08	BBD	1.98
1999-09-08	BDT	49.5
1999-09-08	BEF	38.103200000000001
1999-09-08	BGN	1.8371999999999999
1999-09-08	BHD	0.37702000000000002
1999-09-08	BIF	612.9425
1999-09-08	BND	1.6917
1999-09-08	BOB	5.8300000000000001
1999-09-08	BRL	1.903
1999-09-08	BWP	4.5746000000000002
1999-09-08	BYR	282.0
1999-09-08	BZD	1.98
1999-09-08	CAD	1.4892000000000001
1999-09-08	CDF	4.5
1999-09-08	CHF	1.5104
1999-09-08	CLP	522.45000000000005
1999-09-08	CNY	8.2775999999999996
1999-09-08	COP	1982.8199999999999
1999-09-08	CRC	291.0
1999-09-08	CUP	1.0
1999-09-08	CVE	104.13200000000001
1999-09-08	CYP	0.54700000000000004
1999-09-08	CZK	34.592500000000001
1999-09-08	DEM	1.849
1999-09-08	DJF	171.63999999999999
1999-09-08	DKK	7.0259
1999-09-08	DOP	15.82
1999-09-08	DZD	66.230000000000004
1999-09-08	ECS	11040.0
1999-09-08	EEK	14.786799999999999
1999-09-08	ESP	157.16069999999999
1999-09-08	ETB	7.9924999999999997
1999-09-08	EUR	0.9446
1999-09-08	FIM	5.6161000000000003
1999-09-08	FJD	1.962
1999-09-08	FRF	6.1959
1999-09-08	GBP	0.62339999999999995
1999-09-08	GEL	1.8799999999999999
1999-09-08	GHS	0.26500000000000001
1999-09-08	GMD	11.765000000000001
1999-09-08	GNF	1367.23
1999-09-08	GTQ	7.5579000000000001
1999-09-08	GYD	173.0
1999-09-08	HKD	7.7657999999999996
1999-09-08	HNL	14.414999999999999
1999-09-08	HRK	7.1856
1999-09-08	HTG	16.984400000000001
1999-09-08	HUF	240.77000000000001
1999-09-08	IDR	8345.0
1999-09-08	IEP	0.74390000000000001
1999-09-08	ILS	4.2167000000000003
1999-09-08	INR	43.539999999999999
1999-09-08	IQD	0.31080000000000002
1999-09-08	IRR	1753.5
1999-09-08	ISK	72.650000000000006
1999-09-08	ITL	1828.9100000000001
1999-09-08	JMD	39.623600000000003
1999-09-08	JOD	0.71099999999999997
1999-09-08	JPY	110.77
1999-09-08	KES	75.599999999999994
1999-09-08	KGS	42.537999999999997
1999-09-08	KHR	3903.0
1999-09-08	KMF	461.2801
1999-09-08	KRW	1193.5
1999-09-08	KWD	0.30445
1999-09-08	KYD	0.83330000000000004
1999-09-08	KZT	133.90000000000001
1999-09-08	LAK	7680.0
1999-09-08	LBP	1506.0
1999-09-08	LKR	71.859999999999999
1999-09-08	LSL	6.0469999999999997
1999-09-08	LTL	4.0010000000000003
1999-09-08	LVL	0.58965000000000001
1999-09-08	LYD	0.45000000000000001
1999-09-08	MAD	9.8100000000000005
1999-09-08	MDL	10.9901
1999-09-08	MGA	1307.2
1999-09-08	MKD	58.655799999999999
1999-09-08	MMK	6.25
1999-09-08	MNT	1026.6199999999999
1999-09-08	MOP	8.0749999999999993
1999-09-08	MRO	211.595
1999-09-08	MUR	25.210000000000001
1999-09-08	MVR	11.289999999999999
1999-09-08	MWK	43.274999999999999
1999-09-08	MXN	9.3550000000000004
1999-09-08	MYR	3.7995000000000001
1999-09-08	NAD	6.0469999999999997
1999-09-08	NGN	97.400000000000006
1999-09-08	NIO	12.030099999999999
1999-09-08	NLG	2.0815000000000001
1999-09-08	NOK	7.7968999999999999
1999-09-08	NPR	68.730000000000004
1999-09-08	NZD	1.8983000000000001
1999-09-08	OMR	0.38500000000000001
1999-09-08	PAB	1.0
1999-09-08	PEN	3.4180000000000001
1999-09-08	PGK	2.9632000000000001
1999-09-08	PHP	39.850000000000001
1999-09-08	PLN	4.1124999999999998
1999-09-08	PYG	3310.5
1999-09-08	QAR	3.641
1999-09-08	RON	1.6305000000000001
1999-09-08	RSD	11.084
1999-09-08	RUB	25.754999999999999
1999-09-08	RWF	338.84280000000001
1999-09-08	SAR	3.7505000000000002
1999-09-08	SCR	5.258
1999-09-08	SEK	8.1561000000000003
1999-09-08	SGD	1.6935
1999-09-08	SKK	41.524999999999999
1999-09-08	SOS	2620.4072999999999
1999-09-08	STD	2330.29
1999-09-08	SVC	8.7599999999999998
1999-09-08	SYP	41.850000000000001
1999-09-08	SZL	6.0469999999999997
1999-09-08	THB	39.234999999999999
1999-09-08	TJS	1436.0
1999-09-08	TND	1.1924999999999999
1999-09-08	TRY	0.44940000000000002
1999-09-08	TTD	6.1200000000000001
1999-09-08	TWD	31.841999999999999
1999-09-08	TZS	798.0
1999-09-08	UAH	4.5702999999999996
1999-09-08	UGX	1482.5
1999-09-08	UYU	11.675000000000001
1999-09-08	UZS	134.15000000000001
1999-09-08	VEF	0.62180000000000002
1999-09-08	VND	13965.0
1999-09-08	XAF	619.09029999999996
1999-09-08	XCD	2.7000000000000002
1999-09-08	XOF	619.09029999999996
1999-09-08	XPF	112.72
1999-09-08	ZAR	6.0469999999999997
1999-09-08	ZMK	2415.0
1999-09-08	ZMW	2.415
1999-09-09	AED	3.6730999999999998
1999-09-09	ALL	135.84999999999999
1999-09-09	AMD	537.08000000000004
1999-09-09	ANG	1.77
1999-09-09	ARS	1.0
1999-09-09	ATS	12.9826
1999-09-09	AUD	1.5430999999999999
1999-09-09	AWG	1.79
1999-09-09	AZN	0.86099999999999999
1999-09-09	BBD	1.98
1999-09-09	BDT	49.5
1999-09-09	BEF	38.060099999999998
1999-09-09	BGN	1.8361000000000001
1999-09-09	BHD	0.37702000000000002
1999-09-09	BIF	613.58749999999998
1999-09-09	BND	1.6952
1999-09-09	BOB	5.8799999999999999
1999-09-09	BRL	1.885
1999-09-09	BWP	4.5279999999999996
1999-09-09	BYR	282.0
1999-09-09	BZD	1.98
1999-09-09	CAD	1.4875
1999-09-09	CDF	4.5
1999-09-09	CHF	1.5107999999999999
1999-09-09	CLP	520.54999999999995
1999-09-09	CNY	8.2775999999999996
1999-09-09	COP	1985.0
1999-09-09	CRC	286.82999999999998
1999-09-09	CUP	1.0
1999-09-09	CVE	104.1525
1999-09-09	CYP	0.54249999999999998
1999-09-09	CZK	34.619999999999997
1999-09-09	DEM	1.8482000000000001
1999-09-09	DJF	171.63999999999999
1999-09-09	DKK	7.0179999999999998
1999-09-09	DOP	15.699999999999999
1999-09-09	DZD	66.159999999999997
1999-09-09	ECS	11145.0
1999-09-09	EEK	14.772500000000001
1999-09-09	ESP	156.9828
1999-09-09	ETB	7.9718999999999998
1999-09-09	EUR	0.94359999999999999
1999-09-09	FIM	5.6097000000000001
1999-09-09	FJD	1.9642999999999999
1999-09-09	FRF	6.1889000000000003
1999-09-09	GBP	0.61760000000000004
1999-09-09	GEL	1.8801000000000001
1999-09-09	GHS	0.26500000000000001
1999-09-09	GMD	11.765000000000001
1999-09-09	GNF	1367.23
1999-09-09	GTQ	7.7649999999999997
1999-09-09	GYD	173.0
1999-09-09	HKD	7.7657999999999996
1999-09-09	HNL	14.369999999999999
1999-09-09	HRK	7.1910999999999996
1999-09-09	HTG	16.800000000000001
1999-09-09	HUF	240.53999999999999
1999-09-09	IDR	8675.0
1999-09-09	IEP	0.74309999999999998
1999-09-09	ILS	4.2282000000000002
1999-09-09	INR	43.530000000000001
1999-09-09	IQD	0.31080000000000002
1999-09-09	IRR	1753.5
1999-09-09	ISK	72.620000000000005
1999-09-09	ITL	1826.8399999999999
1999-09-09	JMD	39.6554
1999-09-09	JOD	0.71150000000000002
1999-09-09	JPY	111.18000000000001
1999-09-09	KES	75.599999999999994
1999-09-09	KGS	42.537999999999997
1999-09-09	KHR	3903.0
1999-09-09	KMF	461.89999999999998
1999-09-09	KRW	1194.5
1999-09-09	KWD	0.30454999999999999
1999-09-09	KYD	0.79700000000000004
1999-09-09	KZT	135.5
1999-09-09	LAK	7680.0
1999-09-09	LBP	1506.0
1999-09-09	LKR	71.920000000000002
1999-09-09	LSL	6.0804999999999998
1999-09-09	LTL	4.0010000000000003
1999-09-09	LVL	0.58855000000000002
1999-09-09	LYD	0.45000000000000001
1999-09-09	MAD	9.8085000000000004
1999-09-09	MDL	10.9832
1999-09-09	MGA	1283.75
1999-09-09	MKD	58.655799999999999
1999-09-09	MMK	6.25
1999-09-09	MNT	1026.6199999999999
1999-09-09	MOP	7.9580000000000002
1999-09-09	MRO	211.595
1999-09-09	MUR	25.210000000000001
1999-09-09	MVR	11.289999999999999
1999-09-09	MWK	43.350000000000001
1999-09-09	MXN	9.3490000000000002
1999-09-09	MYR	3.7995000000000001
1999-09-09	NAD	6.0804999999999998
1999-09-09	NGN	97.5
1999-09-09	NIO	12.030099999999999
1999-09-09	NLG	2.0792000000000002
1999-09-09	NOK	7.7705000000000002
1999-09-09	NPR	68.620000000000005
1999-09-09	NZD	1.897
1999-09-09	OMR	0.38500000000000001
1999-09-09	PAB	1.0
1999-09-09	PEN	3.4169999999999998
1999-09-09	PGK	2.9807000000000001
1999-09-09	PHP	40.125
1999-09-09	PLN	4.0975000000000001
1999-09-09	PYG	3310.5
1999-09-09	QAR	3.641
1999-09-09	RON	1.6311
1999-09-09	RSD	11.084
1999-09-09	RUB	25.737500000000001
1999-09-09	RWF	338.84280000000001
1999-09-09	SAR	3.7505000000000002
1999-09-09	SCR	5.2779999999999996
1999-09-09	SEK	8.1483000000000008
1999-09-09	SGD	1.6972
1999-09-09	SKK	41.662999999999997
1999-09-09	SOS	2620.4072999999999
1999-09-09	STD	2330.29
1999-09-09	SVC	8.7200000000000006
1999-09-09	SYP	41.850000000000001
1999-09-09	SZL	6.0804999999999998
1999-09-09	THB	39.600000000000001
1999-09-09	TJS	1436.0
1999-09-09	TND	1.1920999999999999
1999-09-09	TRY	0.44919999999999999
1999-09-09	TTD	6.1200000000000001
1999-09-09	TWD	31.846
1999-09-09	TZS	798.0
1999-09-09	UAH	4.7050000000000001
1999-09-09	UGX	1482.5
1999-09-09	UYU	11.695
1999-09-09	UZS	134.15000000000001
1999-09-09	VEF	0.62229999999999996
1999-09-09	VND	13966.0
1999-09-09	XAF	618.85659999999996
1999-09-09	XCD	2.7000000000000002
1999-09-09	XOF	618.85659999999996
1999-09-09	XPF	112.59
1999-09-09	ZAR	6.0804999999999998
1999-09-09	ZMK	2415.0
1999-09-09	ZMW	2.415
1999-09-10	AED	3.6730999999999998
1999-09-10	ALL	134.94999999999999
1999-09-10	ANG	1.77
1999-09-10	ARS	0.99980000000000002
1999-09-10	ATS	13.058400000000001
1999-09-10	AUD	1.5329999999999999
1999-09-10	AWG	1.79
1999-09-10	BBD	1.98
1999-09-10	BDT	49.5
1999-09-10	BEF	38.282200000000003
1999-09-10	BGN	1.8425
1999-09-10	BHD	0.37702000000000002
1999-09-10	BIF	610.42100000000005
1999-09-10	BND	1.6875
1999-09-10	BOB	5.8799999999999999
1999-09-10	BRL	1.8725000000000001
1999-09-10	BWP	4.5529999999999999
1999-09-10	BZD	1.98
1999-09-10	CAD	1.4777
1999-09-10	CDF	4.5
1999-09-10	CHF	1.5189999999999999
1999-09-10	CLP	522.89999999999998
1999-09-10	CNY	8.2774000000000001
1999-09-10	COP	1982.5
1999-09-10	CRC	286.82999999999998
1999-09-10	CUP	1.0
1999-09-10	CVE	104.102
1999-09-10	CYP	0.54600000000000004
1999-09-10	CZK	34.719000000000001
1999-09-10	DEM	1.8547
1999-09-10	DJF	171.63999999999999
1999-09-10	DKK	7.0572999999999997
1999-09-10	DOP	15.699999999999999
1999-09-10	DZD	66.129999999999995
1999-09-10	ECS	11040.0
1999-09-10	EEK	14.774900000000001
1999-09-10	ESP	157.899
1999-09-10	ETB	7.9718999999999998
1999-09-10	EUR	0.94889999999999997
1999-09-10	FIM	5.6424000000000003
1999-09-10	FJD	1.9657
1999-09-10	FRF	6.2249999999999996
1999-09-10	GBP	0.61150000000000004
1999-09-10	GHS	0.26540000000000002
1999-09-10	GMD	11.800000000000001
1999-09-10	GNF	1367.23
1999-09-10	GTQ	7.7649999999999997
1999-09-10	GYD	173.0
1999-09-10	HKD	7.7656000000000001
1999-09-10	HNL	14.369999999999999
1999-09-10	HRK	7.2091000000000003
1999-09-10	HTG	16.947800000000001
1999-09-10	HUF	241.24000000000001
1999-09-10	IDR	8655.0
1999-09-10	IEP	0.74739999999999995
1999-09-10	ILS	4.2369000000000003
1999-09-10	INR	43.515000000000001
1999-09-10	IQD	0.31080000000000002
1999-09-10	IRR	1753.5
1999-09-10	ISK	72.549999999999997
1999-09-10	ITL	1837.5
1999-09-10	JMD	39.742899999999999
1999-09-10	JOD	0.71150000000000002
1999-09-10	JPY	108.06
1999-09-10	KES	75.5
1999-09-10	KGS	42.537999999999997
1999-09-10	KHR	3903.0
1999-09-10	KMF	461.89999999999998
1999-09-10	KRW	1195.0
1999-09-10	KWD	0.30399999999999999
1999-09-10	KYD	0.79700000000000004
1999-09-10	KZT	135.40000000000001
1999-09-10	LAK	7680.0
1999-09-10	LBP	1506.0
1999-09-10	LKR	71.829999999999998
1999-09-10	LSL	6.0724999999999998
1999-09-10	LTL	4.0002000000000004
1999-09-10	LVL	0.58645000000000003
1999-09-10	LYD	0.45000000000000001
1999-09-10	MAD	9.8119999999999994
1999-09-10	MDL	10.9803
1999-09-10	MGA	1281.5599999999999
1999-09-10	MKD	58.655799999999999
1999-09-10	MMK	6.25
1999-09-10	MNT	1026.6199999999999
1999-09-10	MOP	7.9580000000000002
1999-09-10	MRO	211.595
1999-09-10	MUR	25.199999999999999
1999-09-10	MVR	11.289999999999999
1999-09-10	MWK	43.575000000000003
1999-09-10	MXN	9.3505000000000003
1999-09-10	MYR	3.7995000000000001
1999-09-10	NAD	6.0724999999999998
1999-09-10	NGN	97.010000000000005
1999-09-10	NIO	12.030099999999999
1999-09-10	NLG	2.0912999999999999
1999-09-10	NOK	7.79
1999-09-10	NPR	68.620000000000005
1999-09-10	NZD	1.9004000000000001
1999-09-10	OMR	0.38500000000000001
1999-09-10	PAB	1.0
1999-09-10	PEN	3.4100000000000001
1999-09-10	PGK	2.9544000000000001
1999-09-10	PHP	40.200000000000003
1999-09-10	PLN	4.0410000000000004
1999-09-10	PYG	3310.5
1999-09-10	QAR	3.641
1999-09-10	RON	1.6331
1999-09-10	RSD	11.084
1999-09-10	RUB	25.765000000000001
1999-09-10	RWF	338.84280000000001
1999-09-10	SAR	3.7503000000000002
1999-09-10	SCR	5.2770000000000001
1999-09-10	SEK	8.1743000000000006
1999-09-10	SGD	1.6806000000000001
1999-09-10	SKK	41.585000000000001
1999-09-10	SOS	2620.4072999999999
1999-09-10	STD	2330.29
1999-09-10	SVC	8.7200000000000006
1999-09-10	SYP	41.850000000000001
1999-09-10	SZL	6.0724999999999998
1999-09-10	THB	39.515000000000001
1999-09-10	TND	1.1936
1999-09-10	TRY	0.45100000000000001
1999-09-10	TTD	6.1200000000000001
1999-09-10	TWD	31.821000000000002
1999-09-10	TZS	797.5
1999-09-10	UAH	4.6699999999999999
1999-09-10	UGX	1480.0
1999-09-10	UYU	11.67
1999-09-10	UZS	134.15000000000001
1999-09-10	VEF	0.623
1999-09-10	VND	13966.0
1999-09-10	XAF	621.02449999999999
1999-09-10	XCD	2.7000000000000002
1999-09-10	XOF	621.02449999999999
1999-09-10	XPF	112.23999999999999
1999-09-10	ZAR	6.0724999999999998
1999-09-10	ZMK	2415.0
1999-09-10	ZMW	2.415
1999-09-13	AED	3.6730999999999998
1999-09-13	ALL	135.05000000000001
1999-09-13	AMD	537.08000000000004
1999-09-13	ANG	1.77
1999-09-13	ARS	0.99950000000000006
1999-09-13	ATS	13.27
1999-09-13	AUD	1.5347999999999999
1999-09-13	AWG	1.79
1999-09-13	AZN	0.86099999999999999
1999-09-13	BBD	1.98
1999-09-13	BDT	49.5
1999-09-13	BEF	38.902500000000003
1999-09-13	BGN	1.8583000000000001
1999-09-13	BHD	0.37705
1999-09-13	BIF	613.78099999999995
1999-09-13	BND	1.6895
1999-09-13	BOB	5.8799999999999999
1999-09-13	BRL	1.873
1999-09-13	BWP	4.5700000000000003
1999-09-13	BYR	283.0
1999-09-13	BZD	1.98
1999-09-13	CAD	1.4744999999999999
1999-09-13	CDF	4.5
1999-09-13	CHF	1.5510999999999999
1999-09-13	CLP	525.54999999999995
1999-09-13	CNY	8.2774000000000001
1999-09-13	COP	1984.0
1999-09-13	CRC	286.82999999999998
1999-09-13	CUP	1.0
1999-09-13	CVE	104.122
1999-09-13	CYP	0.55149999999999999
1999-09-13	CZK	35.259999999999998
1999-09-13	DEM	1.8792
1999-09-13	DJF	171.63999999999999
1999-09-13	DKK	7.1719999999999997
1999-09-13	DOP	15.699999999999999
1999-09-13	DZD	66.230000000000004
1999-09-13	ECS	11300.0
1999-09-13	EEK	15.0459
1999-09-13	ESP	160.4571
1999-09-13	ETB	7.9718999999999998
1999-09-13	EUR	0.96389999999999998
1999-09-13	FIM	5.7339000000000002
1999-09-13	FJD	1.9475
1999-09-13	FRF	6.3258000000000001
1999-09-13	GBP	0.6179
1999-09-13	GEL	1.8799999999999999
1999-09-13	GHS	0.2656
1999-09-13	GMD	11.765000000000001
1999-09-13	GNF	1367.23
1999-09-13	GTQ	7.7699999999999996
1999-09-13	GYD	173.0
1999-09-13	HKD	7.7659000000000002
1999-09-13	HNL	14.369999999999999
1999-09-13	HRK	7.2731000000000003
1999-09-13	HTG	16.800000000000001
1999-09-13	HUF	242.43000000000001
1999-09-13	IDR	8200.0
1999-09-13	IEP	0.75949999999999995
1999-09-13	ILS	4.2337999999999996
1999-09-13	INR	43.524999999999999
1999-09-13	IQD	0.31080000000000002
1999-09-13	IRR	1753.5
1999-09-13	ISK	72.819999999999993
1999-09-13	ITL	1867.27
1999-09-13	JMD	39.685699999999997
1999-09-13	JOD	0.71150000000000002
1999-09-13	JPY	108.72
1999-09-13	KES	75.450000000000003
1999-09-13	KGS	42.537999999999997
1999-09-13	KHR	3903.0
1999-09-13	KMF	461.89999999999998
1999-09-13	KRW	1191.0
1999-09-13	KWD	0.30425000000000002
1999-09-13	KYD	0.79700000000000004
1999-09-13	KZT	135.5
1999-09-13	LAK	7680.0
1999-09-13	LBP	1505.5
1999-09-13	LKR	71.859999999999999
1999-09-13	LSL	6.0454999999999997
1999-09-13	LTL	4.0
1999-09-13	LVL	0.58784999999999998
1999-09-13	LYD	0.45000000000000001
1999-09-13	MAD	9.8629999999999995
1999-09-13	MDL	10.98
1999-09-13	MGA	1277.98
1999-09-13	MKD	58.655799999999999
1999-09-13	MMK	6.25
1999-09-13	MNT	1050.6199999999999
1999-09-13	MOP	7.9580000000000002
1999-09-13	MRO	211.595
1999-09-13	MUR	25.215
1999-09-13	MVR	11.289999999999999
1999-09-13	MWK	43.575000000000003
1999-09-13	MXN	9.3149999999999995
1999-09-13	MYR	3.7995000000000001
1999-09-13	NAD	6.0454999999999997
1999-09-13	NGN	96.400000000000006
1999-09-13	NIO	12.030099999999999
1999-09-13	NLG	2.1252
1999-09-13	NOK	7.9035000000000002
1999-09-13	NPR	68.620000000000005
1999-09-13	NZD	1.8777999999999999
1999-09-13	OMR	0.38500000000000001
1999-09-13	PAB	1.0
1999-09-13	PEN	3.3969999999999998
1999-09-13	PGK	2.9941
1999-09-13	PHP	39.975000000000001
1999-09-13	PLN	4.0255000000000001
1999-09-13	PYG	3310.5
1999-09-13	QAR	3.6410999999999998
1999-09-13	RON	1.6335
1999-09-13	RSD	11.084
1999-09-13	RUB	25.765000000000001
1999-09-13	RWF	338.84280000000001
1999-09-13	SAR	3.7505000000000002
1999-09-13	SCR	5.2679999999999998
1999-09-13	SEK	8.2937999999999992
1999-09-13	SGD	1.6908000000000001
1999-09-13	SKK	41.903500000000001
1999-09-13	SOS	2620.4072999999999
1999-09-13	STD	2330.29
1999-09-13	SVC	8.7200000000000006
1999-09-13	SYP	41.850000000000001
1999-09-13	SZL	6.0454999999999997
1999-09-13	THB	39.460000000000001
1999-09-13	TJS	1436.0
1999-09-13	TND	1.1989000000000001
1999-09-13	TRY	0.45400000000000001
1999-09-13	TTD	6.1200000000000001
1999-09-13	TWD	31.797999999999998
1999-09-13	TZS	797.5
1999-09-13	UAH	4.6150000000000002
1999-09-13	UGX	1487.5
1999-09-13	UYU	11.685
1999-09-13	UZS	134.15000000000001
1999-09-13	VEF	0.62350000000000005
1999-09-13	VND	13970.0
1999-09-13	XAF	626.42129999999997
1999-09-13	XCD	2.7000000000000002
1999-09-13	XOF	626.42129999999997
1999-09-13	XPF	115.08
1999-09-13	ZAR	6.0454999999999997
1999-09-13	ZMK	2415.0
1999-09-13	ZMW	2.415
1999-09-14	AED	3.6730999999999998
1999-09-14	ALL	135.15000000000001
1999-09-14	AMD	537.13999999999999
1999-09-14	ANG	1.77
1999-09-14	ARS	1.0
1999-09-14	ATS	13.199999999999999
1999-09-14	AUD	1.5244
1999-09-14	AWG	1.79
1999-09-14	AZN	0.86040000000000005
1999-09-14	BBD	1.98
1999-09-14	BDT	49.5
1999-09-14	BEF	38.697200000000002
1999-09-14	BGN	1.8734999999999999
1999-09-14	BHD	0.377
1999-09-14	BIF	620.721
1999-09-14	BND	1.6845000000000001
1999-09-14	BOB	5.8799999999999999
1999-09-14	BRL	1.8905000000000001
1999-09-14	BWP	4.5659999999999998
1999-09-14	BYR	284.0
1999-09-14	BZD	1.98
1999-09-14	CAD	1.4690000000000001
1999-09-14	CDF	4.5
1999-09-14	CHF	1.5409999999999999
1999-09-14	CLP	524.04999999999995
1999-09-14	CNY	8.2772000000000006
1999-09-14	COP	1978.5
1999-09-14	CRC	291.12
1999-09-14	CUP	1.0
1999-09-14	CVE	105.3155
1999-09-14	CYP	0.55649999999999999
1999-09-14	CZK	35.054499999999997
1999-09-14	DEM	1.8793
1999-09-14	DJF	171.63999999999999
1999-09-14	DKK	7.1322999999999999
1999-09-14	DOP	15.699999999999999
1999-09-14	DZD	66.469999999999999
1999-09-14	ECS	11150.0
1999-09-14	EEK	15.0449
1999-09-14	ESP	159.61060000000001
1999-09-14	ETB	7.9718999999999998
1999-09-14	EUR	0.95920000000000005
1999-09-14	FIM	5.7035999999999998
1999-09-14	FJD	1.9513
1999-09-14	FRF	6.2923999999999998
1999-09-14	GBP	0.622
1999-09-14	GEL	1.8700000000000001
1999-09-14	GHS	0.28549999999999998
1999-09-14	GMD	11.7438
1999-09-14	GNF	1394.3499999999999
1999-09-14	GTQ	7.7988999999999997
1999-09-14	GYD	173.0
1999-09-14	HKD	7.7656999999999998
1999-09-14	HNL	14.445
1999-09-14	HRK	7.3295000000000003
1999-09-14	HTG	16.800000000000001
1999-09-14	HUF	244.37
1999-09-14	IDR	7918.0
1999-09-14	IEP	0.75549999999999995
1999-09-14	ILS	4.2375999999999996
1999-09-14	INR	43.549999999999997
1999-09-14	IQD	0.31080000000000002
1999-09-14	IRR	1753.5
1999-09-14	ISK	73.049999999999997
1999-09-14	ITL	1857.4200000000001
1999-09-14	JMD	39.741399999999999
1999-09-14	JOD	0.71109999999999995
1999-09-14	JPY	106.65000000000001
1999-09-14	KES	75.5
1999-09-14	KGS	42.7577
1999-09-14	KHR	3903.0
1999-09-14	KMF	461.89999999999998
1999-09-14	KRW	1190.5
1999-09-14	KWD	0.30442999999999998
1999-09-14	KYD	0.79700000000000004
1999-09-14	KZT	135.5
1999-09-14	LAK	7680.0
1999-09-14	LBP	1506.0
1999-09-14	LKR	71.900000000000006
1999-09-14	LSL	6.0632999999999999
1999-09-14	LTL	4.0
1999-09-14	LVL	0.58794999999999997
1999-09-14	LYD	0.45000000000000001
1999-09-14	MAD	9.8952000000000009
1999-09-14	MDL	10.978199999999999
1999-09-14	MGA	1292.0
1999-09-14	MKD	58.655799999999999
1999-09-14	MMK	6.25
1999-09-14	MNT	1050.6199999999999
1999-09-14	MOP	8.0600000000000005
1999-09-14	MRO	211.595
1999-09-14	MUR	25.75
1999-09-14	MVR	11.289999999999999
1999-09-14	MWK	43.700000000000003
1999-09-14	MXN	9.3175000000000008
1999-09-14	MYR	3.7995000000000001
1999-09-14	NAD	6.0632999999999999
1999-09-14	NGN	96.25
1999-09-14	NIO	12.050000000000001
1999-09-14	NLG	2.1139999999999999
1999-09-14	NOK	7.8398000000000003
1999-09-14	NPR	68.620000000000005
1999-09-14	NZD	1.8686
1999-09-14	OMR	0.38500000000000001
1999-09-14	PAB	1.0
1999-09-14	PEN	3.3999999999999999
1999-09-14	PGK	3.0076999999999998
1999-09-14	PHP	39.899999999999999
1999-09-14	PLN	4.0854999999999997
1999-09-14	PYG	3310.5
1999-09-14	QAR	3.641
1999-09-14	RON	1.6339999999999999
1999-09-14	RSD	11.061
1999-09-14	RUB	25.844999999999999
1999-09-14	RWF	338.84280000000001
1999-09-14	SAR	3.7505000000000002
1999-09-14	SCR	5.3243999999999998
1999-09-14	SEK	8.2230000000000008
1999-09-14	SGD	1.6838
1999-09-14	SKK	42.258000000000003
1999-09-14	SOS	2620.4072999999999
1999-09-14	STD	2330.29
1999-09-14	SVC	8.7200000000000006
1999-09-14	SYP	41.850000000000001
1999-09-14	SZL	6.0632999999999999
1999-09-14	THB	39.475000000000001
1999-09-14	TJS	1436.0
1999-09-14	TND	1.2037
1999-09-14	TRY	0.45689999999999997
1999-09-14	TTD	6.1200000000000001
1999-09-14	TWD	31.776
1999-09-14	TZS	807.0
1999-09-14	UAH	4.5350000000000001
1999-09-14	UGX	1531.0
1999-09-14	UYU	11.702500000000001
1999-09-14	UZS	134.15000000000001
1999-09-14	VEF	0.62380000000000002
1999-09-14	VND	13972.0
1999-09-14	XAF	631.45659999999998
1999-09-14	XCD	2.7000000000000002
1999-09-14	XOF	631.45659999999998
1999-09-14	XPF	114.47
1999-09-14	ZAR	6.0632999999999999
1999-09-14	ZMK	2415.0
1999-09-14	ZMW	2.415
1999-09-15	AED	3.673
1999-09-15	ALL	136.05000000000001
1999-09-15	AMD	537.17999999999995
1999-09-15	ANG	1.77
1999-09-15	AOA	5.9703999999999997
1999-09-15	ARS	0.99980000000000002
1999-09-15	ATS	13.2828
1999-09-15	AUD	1.5331999999999999
1999-09-15	AWG	1.79
1999-09-15	AZN	0.86160000000000003
1999-09-15	BBD	1.98
1999-09-15	BEF	38.939999999999998
1999-09-15	BGN	1.8658999999999999
1999-09-15	BHD	0.377
1999-09-15	BND	1.6884999999999999
1999-09-15	BOB	5.8849999999999998
1999-09-15	BRL	1.877
1999-09-15	BYR	284.0
1999-09-15	CAD	1.4738
1999-09-15	CDF	4.5
1999-09-15	CHF	1.5483
1999-09-15	CLP	524.14999999999998
1999-09-15	CNY	8.2774999999999999
1999-09-15	COP	1975.0
1999-09-15	CRC	291.30000000000001
1999-09-15	CUP	1.0
1999-09-15	CVE	105.824
1999-09-15	CYP	0.55400000000000005
1999-09-15	CZK	35.0
1999-09-15	DEM	1.8915
1999-09-15	DJF	171.63999999999999
1999-09-15	DKK	7.1790000000000003
1999-09-15	DOP	15.699999999999999
1999-09-15	DZD	66.459999999999994
1999-09-15	ECS	11235.0
1999-09-15	EEK	15.003
1999-09-15	ESP	160.61199999999999
1999-09-15	ETB	7.9718999999999998
1999-09-15	EUR	0.96540000000000004
1999-09-15	FIM	5.7393999999999998
1999-09-15	FJD	1.9497
1999-09-15	FRF	6.3322000000000003
1999-09-15	GBP	0.62180000000000002
1999-09-15	GEL	1.871
1999-09-15	GHS	0.26600000000000001
1999-09-15	GTQ	7.8150000000000004
1999-09-15	GYD	173.0
1999-09-15	HKD	7.7645999999999997
1999-09-15	HNL	14.445
1999-09-15	HRK	7.3272000000000004
1999-09-15	HUF	243.77000000000001
1999-09-15	IDR	7950.0
1999-09-15	IEP	0.76019999999999999
1999-09-15	ILS	4.2404999999999999
1999-09-15	INR	43.524999999999999
1999-09-15	IQD	0.31080000000000002
1999-09-15	IRR	1753.5
1999-09-15	ISK	73.030000000000001
1999-09-15	ITL	1869.0799999999999
1999-09-15	JMD	39.644799999999996
1999-09-15	JOD	0.71109999999999995
1999-09-15	JPY	105.88
1999-09-15	KES	75.650000000000006
1999-09-15	KGS	42.7577
1999-09-15	KHR	3924.5
1999-09-15	KMF	461.89999999999998
1999-09-15	KRW	1193.3
1999-09-15	KWD	0.3044
1999-09-15	KZT	135.59
1999-09-15	LAK	7680.0
1999-09-15	LBP	1506.0
1999-09-15	LKR	71.769999999999996
1999-09-15	LSL	6.0774999999999997
1999-09-15	LTL	4.0
1999-09-15	LVL	0.58665
1999-09-15	LYD	0.45000000000000001
1999-09-15	MAD	9.8774999999999995
1999-09-15	MDL	10.9778
1999-09-15	MGA	1284.4000000000001
1999-09-15	MKD	58.655799999999999
1999-09-15	MMK	6.25
1999-09-15	MNT	1050.6199999999999
1999-09-15	MOP	8.0222999999999995
1999-09-15	MUR	25.300000000000001
1999-09-15	MVR	11.289999999999999
1999-09-15	MWK	43.569299999999998
1999-09-15	MXN	9.3224999999999998
1999-09-15	MYR	3.7995000000000001
1999-09-15	NAD	6.0774999999999997
1999-09-15	NGN	95.790000000000006
1999-09-15	NIO	12.050000000000001
1999-09-15	NLG	2.1273
1999-09-15	NOK	7.9225000000000003
1999-09-15	NPR	68.620000000000005
1999-09-15	NZD	1.8897999999999999
1999-09-15	OMR	0.38500000000000001
1999-09-15	PAB	1.0
1999-09-15	PEN	3.4020000000000001
1999-09-15	PGK	2.972
1999-09-15	PHP	39.899999999999999
1999-09-15	PLN	4.1364999999999998
1999-09-15	QAR	3.641
1999-09-15	RON	1.6348
1999-09-15	RSD	11.061
1999-09-15	RUB	25.504999999999999
1999-09-15	RWF	338.84280000000001
1999-09-15	SAR	3.7503000000000002
1999-09-15	SCR	5.3224
1999-09-15	SEK	8.3145000000000007
1999-09-15	SGD	1.6884999999999999
1999-09-15	SKK	42.130499999999998
1999-09-15	SOS	2620.4072999999999
1999-09-15	STD	2330.29
1999-09-15	SVC	8.7200000000000006
1999-09-15	SYP	41.850000000000001
1999-09-15	SZL	6.0774999999999997
1999-09-15	THB	39.520000000000003
1999-09-15	TJS	1436.0
1999-09-15	TND	1.2015
1999-09-15	TRY	0.45639999999999997
1999-09-15	TTD	6.1200000000000001
1999-09-15	TWD	31.763999999999999
1999-09-15	TZS	796.25
1999-09-15	UAH	4.4800000000000004
1999-09-15	UGX	1492.5
1999-09-15	UYU	11.715
1999-09-15	UZS	134.62
1999-09-15	VEF	0.62419999999999998
1999-09-15	VND	13971.0
1999-09-15	XAF	628.91380000000004
1999-09-15	XCD	2.7000000000000002
1999-09-15	XOF	628.91380000000004
1999-09-15	XPF	115.2
1999-09-15	ZAR	6.0774999999999997
1999-09-15	ZMK	2425.0
1999-09-15	ZMW	2.4249999999999998
1999-09-16	AED	3.673
1999-09-16	ALL	136.05000000000001
1999-09-16	AMD	537.17999999999995
1999-09-16	ANG	1.7685
1999-09-16	ARS	0.99950000000000006
1999-09-16	ATS	13.2196
1999-09-16	AUD	1.5398000000000001
1999-09-16	AWG	1.79
1999-09-16	AZN	0.86219999999999997
1999-09-16	BBD	1.98
1999-09-16	BDT	49.5
1999-09-16	BEF	38.754800000000003
1999-09-16	BGN	1.8726
1999-09-16	BHD	0.377
1999-09-16	BIF	618.92049999999995
1999-09-16	BND	1.6890000000000001
1999-09-16	BOB	5.8499999999999996
1999-09-16	BRL	1.8799999999999999
1999-09-16	BYR	285.0
1999-09-16	BZD	1.98
1999-09-16	CAD	1.4762
1999-09-16	CDF	4.5
1999-09-16	CHF	1.5408999999999999
1999-09-16	CLP	524.35000000000002
1999-09-16	CNY	8.2773000000000003
1999-09-16	COP	1972.0
1999-09-16	CRC	285.0
1999-09-16	CUP	1.0
1999-09-16	CVE	105.8415
1999-09-16	CYP	0.5575
1999-09-16	CZK	34.979500000000002
1999-09-16	DEM	1.8819999999999999
1999-09-16	DJF	171.63999999999999
1999-09-16	DKK	7.1444999999999999
1999-09-16	DOP	15.699999999999999
1999-09-16	DZD	66.439999999999998
1999-09-16	ECS	11200.0
1999-09-16	EEK	15.056800000000001
1999-09-16	ESP	159.84819999999999
1999-09-16	ETB	7.9958999999999998
1999-09-16	EUR	0.9607
1999-09-16	FIM	5.7121000000000004
1999-09-16	FJD	1.9593
1999-09-16	FRF	6.3018000000000001
1999-09-16	GBP	0.61950000000000005
1999-09-16	GEL	1.8899999999999999
1999-09-16	GHS	0.26590000000000003
1999-09-16	GMD	11.7438
1999-09-16	GNF	1394.3499999999999
1999-09-16	GTQ	7.7850000000000001
1999-09-16	GYD	173.0
1999-09-16	HKD	7.7649999999999997
1999-09-16	HNL	14.445
1999-09-16	HRK	7.3423999999999996
1999-09-16	HUF	244.91
1999-09-16	IDR	8100.0
1999-09-16	IEP	0.75660000000000005
1999-09-16	ILS	4.2324000000000002
1999-09-16	INR	43.522500000000001
1999-09-16	IQD	0.31080000000000002
1999-09-16	IRR	1753.5
1999-09-16	ISK	73.090000000000003
1999-09-16	ITL	1860.1900000000001
1999-09-16	JMD	39.730400000000003
1999-09-16	JOD	0.71099999999999997
1999-09-16	JPY	104.68000000000001
1999-09-16	KES	75.650000000000006
1999-09-16	KGS	42.7577
1999-09-16	KHR	3924.5
1999-09-16	KMF	469.20010000000002
1999-09-16	KRW	1195.5
1999-09-16	KWD	0.30399999999999999
1999-09-16	KZT	135.0
1999-09-16	LAK	7680.0
1999-09-16	LBP	1506.0
1999-09-16	LKR	71.829999999999998
1999-09-16	LSL	6.1345000000000001
1999-09-16	LTL	4.0
1999-09-16	LVL	0.58299999999999996
1999-09-16	LYD	0.45000000000000001
1999-09-16	MAD	9.8849999999999998
1999-09-16	MDL	10.9764
1999-09-16	MGA	1294.2
1999-09-16	MKD	58.655799999999999
1999-09-16	MMK	6.25
1999-09-16	MNT	1050.6199999999999
1999-09-16	MOP	8.0222999999999995
1999-09-16	MRO	211.745
1999-09-16	MUR	25.234999999999999
1999-09-16	MVR	11.289999999999999
1999-09-16	MWK	43.649999999999999
1999-09-16	MXN	9.3149999999999995
1999-09-16	MYR	3.7995000000000001
1999-09-16	NAD	6.1345000000000001
1999-09-16	NGN	95.549999999999997
1999-09-16	NIO	12.050000000000001
1999-09-16	NLG	2.1171000000000002
1999-09-16	NOK	7.8929999999999998
1999-09-16	NPR	68.650000000000006
1999-09-16	NZD	1.9059999999999999
1999-09-16	OMR	0.38495000000000001
1999-09-16	PAB	1.0
1999-09-16	PEN	3.4079999999999999
1999-09-16	PGK	2.9371
1999-09-16	PHP	39.899999999999999
1999-09-16	PLN	4.1470000000000002
1999-09-16	PYG	3310.5
1999-09-16	QAR	3.641
1999-09-16	RON	1.6368
1999-09-16	RSD	11.061
1999-09-16	RUB	25.475000000000001
1999-09-16	RWF	338.84280000000001
1999-09-16	SAR	3.7503000000000002
1999-09-16	SCR	5.2850000000000001
1999-09-16	SEK	8.2908000000000008
1999-09-16	SGD	1.6898
1999-09-16	SKK	42.276000000000003
1999-09-16	SOS	2620.4072999999999
1999-09-16	STD	2330.29
1999-09-16	SVC	8.7100000000000009
1999-09-16	SYP	42.75
1999-09-16	SZL	6.1345000000000001
1999-09-16	THB	39.450000000000003
1999-09-16	TJS	1436.0
1999-09-16	TND	1.2012
1999-09-16	TRY	0.45900000000000002
1999-09-16	TTD	6.1200000000000001
1999-09-16	TWD	31.753
1999-09-16	TZS	798.0
1999-09-16	UAH	4.5284000000000004
1999-09-16	UGX	1500.0
1999-09-16	UYU	11.699999999999999
1999-09-16	UZS	134.62
1999-09-16	VEF	0.624
1999-09-16	VND	13974.0
1999-09-16	XAF	631.00109999999995
1999-09-16	XCD	2.7000000000000002
1999-09-16	XOF	631.00109999999995
1999-09-16	XPF	114.64
1999-09-16	ZAR	6.1345000000000001
1999-09-16	ZMK	2415.0
1999-09-16	ZMW	2.415
1999-09-17	AED	3.6728000000000001
1999-09-17	ALL	135.44999999999999
1999-09-17	AMD	537.01999999999998
1999-09-17	ANG	1.7685
1999-09-17	ARS	0.99980000000000002
1999-09-17	ATS	13.252700000000001
1999-09-17	AUD	1.5449999999999999
1999-09-17	AWG	1.8280000000000001
1999-09-17	AZN	0.86199999999999999
1999-09-17	BDT	49.5
1999-09-17	BEF	38.851900000000001
1999-09-17	BGN	1.8711
1999-09-17	BHD	0.37705
1999-09-17	BIF	617.37900000000002
1999-09-17	BND	1.6927000000000001
1999-09-17	BOB	5.8499999999999996
1999-09-17	BRL	1.883
1999-09-17	BYR	285.0
1999-09-17	BZD	1.98
1999-09-17	CAD	1.4753000000000001
1999-09-17	CHF	1.5434000000000001
1999-09-17	CLP	525.54999999999995
1999-09-17	CNY	8.2780000000000005
1999-09-17	COP	1988.6500000000001
1999-09-17	CUP	1.0
1999-09-17	CYP	0.55349999999999999
1999-09-17	CZK	34.948
1999-09-17	DEM	1.8783000000000001
1999-09-17	DKK	7.1449999999999996
1999-09-17	DZD	66.420000000000002
1999-09-17	ECS	11515.0
1999-09-17	EEK	15.010199999999999
1999-09-17	ESP	160.24850000000001
1999-09-17	EUR	0.96299999999999997
1999-09-17	FIM	5.7263999999999999
1999-09-17	FJD	1.9612000000000001
1999-09-17	FRF	6.3175999999999997
1999-09-17	GBP	0.61599999999999999
1999-09-17	GEL	1.8700000000000001
1999-09-17	GHS	0.26600000000000001
1999-09-17	GMD	11.7525
1999-09-17	GNF	1394.3499999999999
1999-09-17	HKD	7.7641999999999998
1999-09-17	HRK	7.3385999999999996
1999-09-17	HUF	245.36000000000001
1999-09-17	IDR	8180.0
1999-09-17	IEP	0.75849999999999995
1999-09-17	ILS	4.2350000000000003
1999-09-17	INR	43.57
1999-09-17	ISK	73.079999999999998
1999-09-17	ITL	1864.8499999999999
1999-09-17	JMD	39.802700000000002
1999-09-17	JOD	0.71099999999999997
1999-09-17	JPY	105.25
1999-09-17	KES	75.549999999999997
1999-09-17	KGS	42.7577
1999-09-17	KRW	1198.5
1999-09-17	KWD	0.30386000000000002
1999-09-17	KZT	135.90000000000001
1999-09-17	LBP	1505.25
1999-09-17	LKR	71.769999999999996
1999-09-17	LSL	6.125
1999-09-17	LTL	4.0008999999999997
1999-09-17	LVL	0.58555000000000001
1999-09-17	LYD	0.45000000000000001
1999-09-17	MAD	9.8829999999999991
1999-09-17	MDL	10.975899999999999
1999-09-17	MGA	1310.0
1999-09-17	MMK	6.25
1999-09-17	MRO	211.745
1999-09-17	MUR	25.245000000000001
1999-09-17	MWK	43.5
1999-09-17	MXN	9.3800000000000008
1999-09-17	MYR	3.7995000000000001
1999-09-17	NAD	6.125
1999-09-17	NGN	95.239999999999995
1999-09-17	NLG	2.1223999999999998
1999-09-17	NOK	7.9058000000000002
1999-09-17	NZD	1.9071
1999-09-17	OMR	0.38500000000000001
1999-09-17	PAB	1.0
1999-09-17	PEN	3.4195000000000002
1999-09-17	PGK	2.9371
1999-09-17	PHP	40.350000000000001
1999-09-17	PLN	4.1444999999999999
1999-09-17	PYG	3310.5
1999-09-17	QAR	3.6408
1999-09-17	RON	1.637
1999-09-17	RUB	25.465
1999-09-17	SAR	3.7501000000000002
1999-09-17	SCR	5.3224999999999998
1999-09-17	SEK	8.3208000000000002
1999-09-17	SGD	1.6922999999999999
1999-09-17	SKK	42.211500000000001
1999-09-17	SZL	6.125
1999-09-17	THB	39.950000000000003
1999-09-17	TJS	1436.0
1999-09-17	TND	1.2011000000000001
1999-09-17	TRY	0.45789999999999997
1999-09-17	TWD	31.748999999999999
1999-09-17	TZS	795.0
1999-09-17	UAH	4.4550000000000001
1999-09-17	UGX	1501.0
1999-09-17	UYU	11.710000000000001
1999-09-17	UZS	134.62
1999-09-17	VEF	0.62429999999999997
1999-09-17	VND	13976.0
1999-09-17	XAF	630.63699999999994
1999-09-17	XCD	2.7000000000000002
1999-09-17	XOF	630.63699999999994
1999-09-17	XPF	114.93000000000001
1999-09-17	ZAR	6.125
1999-09-17	ZMK	2425.0
1999-09-17	ZMW	2.4249999999999998
1999-09-20	AED	3.673
1999-09-20	ALL	135.84999999999999
1999-09-20	AMD	536.49000000000001
1999-09-20	ANG	1.7685
1999-09-20	ARS	0.99939999999999996
1999-09-20	ATS	13.202500000000001
1999-09-20	AUD	1.5436000000000001
1999-09-20	AWG	1.79
1999-09-20	AZN	0.86260000000000003
1999-09-20	BBD	1.98
1999-09-20	BDT	49.5
1999-09-20	BEF	38.704599999999999
1999-09-20	BGN	1.8712
1999-09-20	BHD	0.377
1999-09-20	BIF	618.78650000000005
1999-09-20	BND	1.6941999999999999
1999-09-20	BRL	1.877
1999-09-20	BWP	4.6018999999999997
1999-09-20	BYR	286.0
1999-09-20	BZD	1.98
1999-09-20	CAD	1.4713000000000001
1999-09-20	CDF	4.5
1999-09-20	CHF	1.5415000000000001
1999-09-20	CLP	524.35000000000002
1999-09-20	CNY	8.2773000000000003
1999-09-20	COP	1986.0
1999-09-20	CRC	285.0
1999-09-20	CUP	1.0
1999-09-20	CVE	106.84699999999999
1999-09-20	CYP	0.55600000000000005
1999-09-20	CZK	34.915999999999997
1999-09-20	DEM	1.8804000000000001
1999-09-20	DJF	171.63999999999999
1999-09-20	DKK	7.1390000000000002
1999-09-20	DOP	15.699999999999999
1999-09-20	DZD	66.453999999999994
1999-09-20	ECS	11447.5
1999-09-20	EEK	15.051
1999-09-20	ESP	159.6412
1999-09-20	ETB	7.9958999999999998
1999-09-20	EUR	0.95940000000000003
1999-09-20	FIM	5.7046999999999999
1999-09-20	FJD	1.9665999999999999
1999-09-20	FRF	6.2937000000000003
1999-09-20	GBP	0.61599999999999999
1999-09-20	GEL	1.8720000000000001
1999-09-20	GHS	0.26600000000000001
1999-09-20	GMD	11.7525
1999-09-20	GTQ	7.7949999999999999
1999-09-20	GYD	173.0
1999-09-20	HKD	7.7653999999999996
1999-09-20	HNL	14.445
1999-09-20	HRK	7.3319000000000001
1999-09-20	HTG	16.800000000000001
1999-09-20	HUF	245.65000000000001
1999-09-20	IDR	8235.0
1999-09-20	IEP	0.75560000000000005
1999-09-20	ILS	4.2411000000000003
1999-09-20	INR	43.545000000000002
1999-09-20	IQD	0.31080000000000002
1999-09-20	IRR	1753.5
1999-09-20	ISK	73.010000000000005
1999-09-20	ITL	1857.78
1999-09-20	JMD	39.853900000000003
1999-09-20	JOD	0.71099999999999997
1999-09-20	JPY	107.16
1999-09-20	KES	75.530000000000001
1999-09-20	KGS	42.7577
1999-09-20	KHR	3924.5
1999-09-20	KMF	469.20010000000002
1999-09-20	KRW	1203.0
1999-09-20	KWD	0.30420000000000003
1999-09-20	KYD	0.83330000000000004
1999-09-20	KZT	135.97999999999999
1999-09-20	LAK	7680.0
1999-09-20	LBP	1501.0
1999-09-20	LKR	71.829999999999998
1999-09-20	LSL	6.0975000000000001
1999-09-20	LTL	4.0008999999999997
1999-09-20	LVL	0.58625000000000005
1999-09-20	LYD	0.45000000000000001
1999-09-20	MAD	9.8940000000000001
1999-09-20	MDL	10.9747
1999-09-20	MGA	1311.2
1999-09-20	MKD	58.655799999999999
1999-09-20	MMK	6.25
1999-09-20	MNT	1050.6199999999999
1999-09-20	MOP	8.0222999999999995
1999-09-20	MRO	211.745
1999-09-20	MUR	25.245000000000001
1999-09-20	MVR	11.289999999999999
1999-09-20	MWK	44.125
1999-09-20	MXN	9.3435000000000006
1999-09-20	MYR	3.7997999999999998
1999-09-20	NAD	6.0975000000000001
1999-09-20	NGN	95.239999999999995
1999-09-20	NIO	12.050000000000001
1999-09-20	NLG	2.1143999999999998
1999-09-20	NOK	7.8920000000000003
1999-09-20	NPR	68.650000000000006
1999-09-20	NZD	1.9001999999999999
1999-09-20	OMR	0.38500000000000001
1999-09-20	PAB	1.0
1999-09-20	PEN	3.4155000000000002
1999-09-20	PGK	2.9285000000000001
1999-09-20	PHP	40.149999999999999
1999-09-20	PLN	4.117
1999-09-20	PYG	3310.5
1999-09-20	QAR	3.641
1999-09-20	RON	1.6355
1999-09-20	RSD	11.061
1999-09-20	RUB	25.574999999999999
1999-09-20	RWF	338.84280000000001
1999-09-20	SAR	3.7505000000000002
1999-09-20	SCR	5.3235000000000001
1999-09-20	SEK	8.3893000000000004
1999-09-20	SGD	1.6932
1999-09-20	SKK	42.095999999999997
1999-09-20	SOS	2620.4072999999999
1999-09-20	STD	2330.29
1999-09-20	SVC	8.7100000000000009
1999-09-20	SYP	42.75
1999-09-20	SZL	6.0975000000000001
1999-09-20	THB	40.024999999999999
1999-09-20	TJS	1436.0
1999-09-20	TND	1.2013
1999-09-20	TRY	0.45950000000000002
1999-09-20	TTD	6.1200000000000001
1999-09-20	TWD	31.789999999999999
1999-09-20	TZS	795.0
1999-09-20	UAH	4.4749999999999996
1999-09-20	UGX	1501.5
1999-09-20	UYU	11.710000000000001
1999-09-20	UZS	134.62
1999-09-20	VEF	0.625
1999-09-20	VND	13973.0
1999-09-20	XAF	630.51580000000001
1999-09-20	XCD	2.7000000000000002
1999-09-20	XOF	630.51580000000001
1999-09-20	XPF	114.48999999999999
1999-09-20	ZAR	6.0975000000000001
1999-09-20	ZMK	2425.0
1999-09-20	ZMW	2.4249999999999998
1999-09-21	AED	3.6730999999999998
1999-09-21	ALL	136.0
1999-09-21	AMD	536.01999999999998
1999-09-21	ANG	1.77
1999-09-21	ARS	0.99990000000000001
1999-09-21	ATS	13.286
1999-09-21	AUD	1.5542
1999-09-21	AWG	1.79
1999-09-21	AZN	0.86180000000000001
1999-09-21	BBD	1.98
1999-09-21	BDT	49.5
1999-09-21	BEF	38.949399999999997
1999-09-21	BGN	1.8692
1999-09-21	BHD	0.377
1999-09-21	BIF	619.00300000000004
1999-09-21	BND	1.6984999999999999
1999-09-21	BOB	5.8499999999999996
1999-09-21	BRL	1.8720000000000001
1999-09-21	BWP	4.6082999999999998
1999-09-21	BYR	286.0
1999-09-21	BZD	1.98
1999-09-21	CAD	1.4782999999999999
1999-09-21	CDF	4.5
1999-09-21	CHF	1.552
1999-09-21	CLP	524.54999999999995
1999-09-21	CNY	8.2774999999999999
1999-09-21	COP	1979.0
1999-09-21	CRC	285.0
1999-09-21	CUP	1.0
1999-09-21	CVE	105.9845
1999-09-21	CYP	0.55249999999999999
1999-09-21	CZK	35.091000000000001
1999-09-21	DEM	1.8826000000000001
1999-09-21	DJF	171.63999999999999
1999-09-21	DKK	7.1749999999999998
1999-09-21	DOP	15.699999999999999
1999-09-21	DZD	66.439999999999998
1999-09-21	ECS	11660.0
1999-09-21	EEK	15.0467
1999-09-21	ESP	160.6508
1999-09-21	ETB	7.9984999999999999
1999-09-21	EUR	0.96560000000000001
1999-09-21	FIM	5.7408000000000001
1999-09-21	FJD	1.9681999999999999
1999-09-21	FRF	6.3334000000000001
1999-09-21	GBP	0.61639999999999995
1999-09-21	GEL	1.875
1999-09-21	GHS	0.2666
1999-09-21	GMD	11.75
1999-09-21	GNF	1394.3499999999999
1999-09-21	GTQ	7.7949999999999999
1999-09-21	GYD	173.0
1999-09-21	HKD	7.7660999999999998
1999-09-21	HNL	14.445
1999-09-21	HRK	7.3346
1999-09-21	HTG	16.899999999999999
1999-09-21	HUF	245.13
1999-09-21	IDR	8345.0
1999-09-21	IEP	0.76039999999999996
1999-09-21	ILS	4.2408000000000001
1999-09-21	INR	43.549999999999997
1999-09-21	IQD	0.31080000000000002
1999-09-21	IRR	1753.5
1999-09-21	ISK	72.819999999999993
1999-09-21	ITL	1869.53
1999-09-21	JMD	39.872300000000003
1999-09-21	JOD	0.70599999999999996
1999-09-21	JPY	106.12
1999-09-21	KES	75.560000000000002
1999-09-21	KGS	42.979700000000001
1999-09-21	KHR	3924.5
1999-09-21	KMF	469.20010000000002
1999-09-21	KRW	1200.5
1999-09-21	KWD	0.30409999999999998
1999-09-21	KYD	1.2038
1999-09-21	KZT	135.0
1999-09-21	LAK	7680.0
1999-09-21	LBP	1507.0
1999-09-21	LKR	71.900000000000006
1999-09-21	LSL	6.0854999999999997
1999-09-21	LTL	4.0
1999-09-21	LVL	0.58199999999999996
1999-09-21	LYD	0.45000000000000001
1999-09-21	MAD	9.8904999999999994
1999-09-21	MDL	10.974
1999-09-21	MGA	1296.48
1999-09-21	MKD	58.655799999999999
1999-09-21	MMK	6.25
1999-09-21	MNT	1050.6199999999999
1999-09-21	MOP	8.0222999999999995
1999-09-21	MRO	212.72999999999999
1999-09-21	MUR	25.699999999999999
1999-09-21	MVR	11.289999999999999
1999-09-21	MWK	43.600000000000001
1999-09-21	MXN	9.3249999999999993
1999-09-21	MYR	3.7999999999999998
1999-09-21	NAD	6.0854999999999997
1999-09-21	NGN	94.819999999999993
1999-09-21	NIO	12.050000000000001
1999-09-21	NLG	2.1276999999999999
1999-09-21	NOK	7.9035000000000002
1999-09-21	NPR	68.650000000000006
1999-09-21	NZD	1.915
1999-09-21	OMR	0.38495000000000001
1999-09-21	PAB	1.0
1999-09-21	PEN	3.4180000000000001
1999-09-21	PGK	2.9199000000000002
1999-09-21	PHP	40.25
1999-09-21	PLN	4.0899999999999999
1999-09-21	PYG	3301.6999999999998
1999-09-21	QAR	3.641
1999-09-21	RON	1.6377999999999999
1999-09-21	RSD	11.061
1999-09-21	RUB	25.434999999999999
1999-09-21	RWF	338.84280000000001
1999-09-21	SAR	3.7504
1999-09-21	SCR	5.2939999999999996
1999-09-21	SEK	8.2870000000000008
1999-09-21	SGD	1.7010000000000001
1999-09-21	SKK	42.037999999999997
1999-09-21	SOS	2620.4072999999999
1999-09-21	STD	2330.29
1999-09-21	SVC	8.7100000000000009
1999-09-21	SYP	42.75
1999-09-21	SZL	6.0854999999999997
1999-09-21	THB	40.174999999999997
1999-09-21	TJS	1436.0
1999-09-21	TND	1.2014
1999-09-21	TRY	0.46050000000000002
1999-09-21	TTD	6.1200000000000001
1999-09-21	TWD	31.800000000000001
1999-09-21	TZS	793.52999999999997
1999-09-21	UAH	4.4401999999999999
1999-09-21	UGX	1535.0
1999-09-21	UYU	11.727499999999999
1999-09-21	UZS	134.62
1999-09-21	VEF	0.62529999999999997
1999-09-21	VND	13983.0
1999-09-21	XAF	630.09190000000001
1999-09-21	XCD	2.7000000000000002
1999-09-21	XOF	630.09190000000001
1999-09-21	XPF	115.22
1999-09-21	ZAR	6.0854999999999997
1999-09-21	ZMK	2420.0
1999-09-21	ZMW	2.4199999999999999
1999-09-22	AED	3.6730999999999998
1999-09-22	ALL	135.65000000000001
1999-09-22	AMD	536.01999999999998
1999-09-22	ANG	1.77
1999-09-22	ARS	0.99980000000000002
1999-09-22	ATS	13.1088
1999-09-22	AUD	1.5425
1999-09-22	AWG	1.79
1999-09-22	AZN	0.86219999999999997
1999-09-22	BBD	1.98
1999-09-22	BDT	49.5
1999-09-22	BEF	38.429900000000004
1999-09-22	BGN	1.8579000000000001
1999-09-22	BHD	0.377
1999-09-22	BIF	619.23350000000005
1999-09-22	BND	1.6992
1999-09-22	BOB	5.8499999999999996
1999-09-22	BRL	1.8875
1999-09-22	BWP	4.6071999999999997
1999-09-22	BYR	287.0
1999-09-22	BZD	1.98
1999-09-22	CAD	1.4758
1999-09-22	CDF	4.5
1999-09-22	CHF	1.5271999999999999
1999-09-22	CLP	526.25
1999-09-22	CNY	8.2774999999999999
1999-09-22	COP	1993.0
1999-09-22	CRC	285.0
1999-09-22	CUP	1.0
1999-09-22	CVE	105.9325
1999-09-22	CYP	0.55249999999999999
1999-09-22	CZK	34.640000000000001
1999-09-22	DEM	1.8685
1999-09-22	DJF	171.63999999999999
1999-09-22	DKK	7.0830000000000002
1999-09-22	DOP	15.699999999999999
1999-09-22	DZD	66.430000000000007
1999-09-22	ECS	12065.0
1999-09-22	EEK	14.955
1999-09-22	ESP	158.50819999999999
1999-09-22	ETB	8.0045000000000002
1999-09-22	EUR	0.95309999999999995
1999-09-22	FIM	5.6642000000000001
1999-09-22	FJD	1.9751000000000001
1999-09-22	FRF	6.2492000000000001
1999-09-22	GBP	0.61250000000000004
1999-09-22	GEL	1.8999999999999999
1999-09-22	GHS	0.26700000000000002
1999-09-22	GMD	11.75
1999-09-22	GNF	1394.3499999999999
1999-09-22	GTQ	7.7949999999999999
1999-09-22	GYD	173.0
1999-09-22	HKD	7.7667999999999999
1999-09-22	HNL	14.445
1999-09-22	HRK	7.2892000000000001
1999-09-22	HTG	17.0672
1999-09-22	HUF	243.61000000000001
1999-09-22	IDR	8305.0
1999-09-22	IEP	0.75039999999999996
1999-09-22	ILS	4.2460000000000004
1999-09-22	INR	43.557499999999997
1999-09-22	IQD	0.31080000000000002
1999-09-22	IRR	1753.5
1999-09-22	ISK	72.280000000000001
1999-09-22	ITL	1844.5899999999999
1999-09-22	JMD	39.854199999999999
1999-09-22	JOD	0.71099999999999997
1999-09-22	JPY	104.84999999999999
1999-09-22	KES	75.650000000000006
1999-09-22	KGS	42.979700000000001
1999-09-22	KHR	3922.5
1999-09-22	KMF	469.20010000000002
1999-09-22	KRW	1202.5
1999-09-22	KWD	0.30399999999999999
1999-09-22	KYD	0.83330000000000004
1999-09-22	KZT	135.5
1999-09-22	LAK	7680.0
1999-09-22	LBP	1506.0
1999-09-22	LKR	71.819999999999993
1999-09-22	LSL	6.0525000000000002
1999-09-22	LTL	4.0
1999-09-22	LVL	0.58299999999999996
1999-09-22	LYD	0.45000000000000001
1999-09-22	MAD	9.8347999999999995
1999-09-22	MDL	10.9719
1999-09-22	MGA	1311.2
1999-09-22	MKD	58.655799999999999
1999-09-22	MMK	6.25
1999-09-22	MNT	1041.24
1999-09-22	MOP	8.0222999999999995
1999-09-22	MRO	212.72999999999999
1999-09-22	MUR	25.245000000000001
1999-09-22	MVR	11.289999999999999
1999-09-22	MWK	44.024999999999999
1999-09-22	MXN	9.3175000000000008
1999-09-22	MYR	3.7999000000000001
1999-09-22	NAD	6.0525000000000002
1999-09-22	NGN	94.0
1999-09-22	NIO	12.050000000000001
1999-09-22	NLG	2.0994999999999999
1999-09-22	NOK	7.8099999999999996
1999-09-22	NPR	68.650000000000006
1999-09-22	NZD	1.9041999999999999
1999-09-22	OMR	0.38500000000000001
1999-09-22	PAB	1.0
1999-09-22	PEN	3.4235000000000002
1999-09-22	PGK	2.9327000000000001
1999-09-22	PHP	40.174999999999997
1999-09-22	PLN	4.0884999999999998
1999-09-22	PYG	3310.0
1999-09-22	QAR	3.641
1999-09-22	RON	1.6375
1999-09-22	RSD	11.061
1999-09-22	RUB	25.375
1999-09-22	RWF	338.84280000000001
1999-09-22	SAR	3.7504
1999-09-22	SCR	5.2930000000000001
1999-09-22	SEK	8.2119999999999997
1999-09-22	SGD	1.7007000000000001
1999-09-22	SKK	41.697499999999998
1999-09-22	SOS	2620.4072999999999
1999-09-22	STD	2330.29
1999-09-22	SVC	8.7100000000000009
1999-09-22	SYP	42.75
1999-09-22	SZL	6.0525000000000002
1999-09-22	THB	40.325000000000003
1999-09-22	TJS	1436.0
1999-09-22	TND	1.1979
1999-09-22	TRY	0.4597
1999-09-22	TTD	6.1200000000000001
1999-09-22	TWD	31.797000000000001
1999-09-22	TZS	798.0
1999-09-22	UAH	4.4446000000000003
1999-09-22	UGX	1497.5
1999-09-22	UYU	11.73
1999-09-22	UZS	135.08000000000001
1999-09-22	VEF	0.62580000000000002
1999-09-22	VND	13981.0
1999-09-22	XAF	626.18209999999999
1999-09-22	XCD	2.7000000000000002
1999-09-22	XOF	626.18209999999999
1999-09-22	XPF	113.69
1999-09-22	ZAR	6.0525000000000002
1999-09-22	ZMK	2420.0
1999-09-22	ZMW	2.4199999999999999
1999-09-23	AED	3.6730999999999998
1999-09-23	ALL	135.40000000000001
1999-09-23	AMD	536.01999999999998
1999-09-23	ANG	1.77
1999-09-23	ARS	0.99980000000000002
1999-09-23	ATS	13.1816
1999-09-23	AUD	1.5371999999999999
1999-09-23	AWG	1.7708999999999999
1999-09-23	AZN	0.86280000000000001
1999-09-23	BBD	1.98
1999-09-23	BDT	49.5
1999-09-23	BEF	38.643500000000003
1999-09-23	BGN	1.853
1999-09-23	BHD	0.37702000000000002
1999-09-23	BIF	614.42100000000005
1999-09-23	BND	1.7077
1999-09-23	BOB	5.8899999999999997
1999-09-23	BRL	1.889
1999-09-23	BWP	4.5449999999999999
1999-09-23	BYR	287.0
1999-09-23	BZD	1.98
1999-09-23	CAD	1.4708000000000001
1999-09-23	CDF	4.5
1999-09-23	CHF	1.5377000000000001
1999-09-23	CLP	527.45000000000005
1999-09-23	CNY	8.2776999999999994
1999-09-23	COP	1993.75
1999-09-23	CRC	285.0
1999-09-23	CUP	1.0
1999-09-23	CVE	105.5475
1999-09-23	CYP	0.54849999999999999
1999-09-23	CZK	34.674999999999997
1999-09-23	DEM	1.8682000000000001
1999-09-23	DJF	171.63999999999999
1999-09-23	DKK	7.1174999999999997
1999-09-23	DOP	15.795
1999-09-23	DZD	66.530000000000001
1999-09-23	ECS	12865.0
1999-09-23	EEK	14.8874
1999-09-23	ESP	158.93000000000001
1999-09-23	ETB	8.0045000000000002
1999-09-23	EUR	0.95789999999999997
1999-09-23	FIM	5.6957000000000004
1999-09-23	FJD	1.9581
1999-09-23	FRF	6.2836999999999996
1999-09-23	GBP	0.61370000000000002
1999-09-23	GEL	1.875
1999-09-23	GHS	0.2671
1999-09-23	GMD	11.75
1999-09-23	GNF	1394.3499999999999
1999-09-23	GTQ	7.7949999999999999
1999-09-23	GYD	173.0
1999-09-23	HKD	7.7670000000000003
1999-09-23	HNL	14.445
1999-09-23	HRK	7.2652999999999999
1999-09-23	HTG	16.899999999999999
1999-09-23	HUF	243.13
1999-09-23	IDR	8425.0
1999-09-23	IEP	0.75439999999999996
1999-09-23	ILS	4.2484000000000002
1999-09-23	INR	43.549999999999997
1999-09-23	IQD	0.31080000000000002
1999-09-23	IRR	1753.5
1999-09-23	ISK	72.359999999999999
1999-09-23	ITL	1854.8399999999999
1999-09-23	JMD	39.820900000000002
1999-09-23	JOD	0.71099999999999997
1999-09-23	JPY	104.33
1999-09-23	KES	75.680000000000007
1999-09-23	KGS	42.979700000000001
1999-09-23	KHR	3922.5
1999-09-23	KMF	469.20010000000002
1999-09-23	KRW	1207.5
1999-09-23	KWD	0.30359999999999998
1999-09-23	KYD	0.79700000000000004
1999-09-23	KZT	135.5
1999-09-23	LAK	7680.0
1999-09-23	LBP	1506.0
1999-09-23	LKR	71.799999999999997
1999-09-23	LSL	6.0663
1999-09-23	LTL	4.0
1999-09-23	LVL	0.58299999999999996
1999-09-23	LYD	0.45000000000000001
1999-09-23	MAD	9.8076000000000008
1999-09-23	MDL	10.9703
1999-09-23	MGA	1288.3299999999999
1999-09-23	MKD	58.655799999999999
1999-09-23	MMK	6.25
1999-09-23	MNT	1051.8699999999999
1999-09-23	MOP	8.0222999999999995
1999-09-23	MRO	212.72999999999999
1999-09-23	MUR	25.225000000000001
1999-09-23	MVR	11.289999999999999
1999-09-23	MWK	43.375
1999-09-23	MXN	9.2850000000000001
1999-09-23	MYR	3.7999000000000001
1999-09-23	NAD	6.0663
1999-09-23	NGN	94.200000000000003
1999-09-23	NIO	12.050000000000001
1999-09-23	NLG	2.1110000000000002
1999-09-23	NOK	7.875
1999-09-23	NPR	68.650000000000006
1999-09-23	NZD	1.9133
1999-09-23	OMR	0.38500000000000001
1999-09-23	PAB	1.0
1999-09-23	PEN	3.4249999999999998
1999-09-23	PGK	2.9456000000000002
1999-09-23	PHP	40.450000000000003
1999-09-23	PLN	4.0766999999999998
1999-09-23	PYG	3311.5
1999-09-23	QAR	3.641
1999-09-23	RON	1.6375999999999999
1999-09-23	RSD	11.061
1999-09-23	RUB	25.395
1999-09-23	RWF	338.84280000000001
1999-09-23	SAR	3.7503000000000002
1999-09-23	SCR	5.2629999999999999
1999-09-23	SEK	8.2575000000000003
1999-09-23	SGD	1.708
1999-09-23	SKK	41.462000000000003
1999-09-23	SOS	2620.4072999999999
1999-09-23	STD	2330.29
1999-09-23	SVC	8.7100000000000009
1999-09-23	SYP	42.75
1999-09-23	SZL	6.0663
1999-09-23	THB	40.375
1999-09-23	TJS	1436.0
1999-09-23	TND	1.1939
1999-09-23	TRY	0.45960000000000001
1999-09-23	TTD	6.1200000000000001
1999-09-23	TWD	31.797999999999998
1999-09-23	TZS	800.0
1999-09-23	UAH	4.4371
1999-09-23	UGX	1505.0
1999-09-23	UYU	11.7325
1999-09-23	UZS	135.08000000000001
1999-09-23	VEF	0.62629999999999997
1999-09-23	VND	13985.0
1999-09-23	XAF	624.54259999999999
1999-09-23	XCD	2.7000000000000002
1999-09-23	XOF	624.54259999999999
1999-09-23	XPF	114.31
1999-09-23	ZAR	6.0663
1999-09-23	ZMK	2448.0
1999-09-23	ZMW	2.448
1999-09-24	AED	3.6730999999999998
1999-09-24	ALL	134.94999999999999
1999-09-24	AMD	535.73000000000002
1999-09-24	ANG	1.77
1999-09-24	ARS	1.0
1999-09-24	ATS	13.098800000000001
1999-09-24	AUD	1.5406
1999-09-24	AWG	1.79
1999-09-24	AZN	0.86299999999999999
1999-09-24	BBD	1.98
1999-09-24	BDT	49.5
1999-09-24	BEF	38.400700000000001
1999-09-24	BGN	1.8653999999999999
1999-09-24	BHD	0.37702000000000002
1999-09-24	BIF	615.52949999999998
1999-09-24	BND	1.714
1999-09-24	BOB	5.8899999999999997
1999-09-24	BRL	1.9059999999999999
1999-09-24	BWP	4.5510000000000002
1999-09-24	BYR	288.0
1999-09-24	BZD	1.98
1999-09-24	CAD	1.4736
1999-09-24	CDF	4.5
1999-09-24	CHF	1.5247999999999999
1999-09-24	CLP	529.25
1999-09-24	CNY	8.2775999999999996
1999-09-24	COP	1993.97
1999-09-24	CRC	285.0
1999-09-24	CUP	1.0
1999-09-24	CVE	105.065
1999-09-24	CYP	0.55549999999999999
1999-09-24	CZK	34.586500000000001
1999-09-24	DEM	1.8803000000000001
1999-09-24	DJF	171.63999999999999
1999-09-24	DKK	7.0872999999999999
1999-09-24	DOP	15.699999999999999
1999-09-24	DZD	66.540000000000006
1999-09-24	ECS	13045.0
1999-09-24	EEK	14.994400000000001
1999-09-24	ESP	158.38749999999999
1999-09-24	ETB	8.0045000000000002
1999-09-24	EUR	0.95199999999999996
1999-09-24	FIM	5.6599000000000004
1999-09-24	FJD	1.9513
1999-09-24	FRF	6.2442000000000002
1999-09-24	GBP	0.60780000000000001
1999-09-24	GEL	1.8600000000000001
1999-09-24	GHS	0.2671
1999-09-24	GMD	11.76
1999-09-24	GNF	1394.3499999999999
1999-09-24	GTQ	7.7750000000000004
1999-09-24	GYD	173.0
1999-09-24	HKD	7.7671000000000001
1999-09-24	HNL	14.445
1999-09-24	HRK	7.3143000000000002
1999-09-24	HTG	17.051100000000002
1999-09-24	HUF	245.13
1999-09-24	IDR	8850.0
1999-09-24	IEP	0.74970000000000003
1999-09-24	ILS	4.2484000000000002
1999-09-24	INR	43.590000000000003
1999-09-24	IQD	0.31080000000000002
1999-09-24	IRR	1753.5
1999-09-24	ISK	72.480000000000004
1999-09-24	ITL	1843.1900000000001
1999-09-24	JMD	39.767499999999998
1999-09-24	JOD	0.71099999999999997
1999-09-24	JPY	103.73
1999-09-24	KES	75.75
1999-09-24	KGS	42.979700000000001
1999-09-24	KHR	3922.5
1999-09-24	KMF	469.20010000000002
1999-09-24	KRW	1208.0
1999-09-24	KWD	0.30370000000000003
1999-09-24	KYD	0.79700000000000004
1999-09-24	KZT	138.25
1999-09-24	LAK	7641.6000000000004
1999-09-24	LBP	1506.0
1999-09-24	LKR	71.769999999999996
1999-09-24	LSL	6.0475000000000003
1999-09-24	LTL	3.9990000000000001
1999-09-24	LVL	0.58345000000000002
1999-09-24	LYD	0.45000000000000001
1999-09-24	MAD	9.8535000000000004
1999-09-24	MDL	10.9686
1999-09-24	MGA	1275.3900000000001
1999-09-24	MKD	58.655799999999999
1999-09-24	MMK	6.25
1999-09-24	MNT	1033.0799999999999
1999-09-24	MOP	8.0222999999999995
1999-09-24	MRO	211.70500000000001
1999-09-24	MUR	25.234999999999999
1999-09-24	MVR	11.289999999999999
1999-09-24	MWK	44.024999999999999
1999-09-24	MXN	9.3375000000000004
1999-09-24	MYR	3.7999999999999998
1999-09-24	NAD	6.0475000000000003
1999-09-24	NGN	94.5
1999-09-24	NIO	12.050000000000001
1999-09-24	NLG	2.0977999999999999
1999-09-24	NOK	7.798
1999-09-24	NPR	68.650000000000006
1999-09-24	NZD	1.9144000000000001
1999-09-24	OMR	0.38500000000000001
1999-09-24	PAB	1.0
1999-09-24	PEN	3.4344999999999999
1999-09-24	PGK	2.9500000000000002
1999-09-24	PHP	40.899999999999999
1999-09-24	PLN	4.0983999999999998
1999-09-24	PYG	3311.5
1999-09-24	QAR	3.641
1999-09-24	RON	1.6385000000000001
1999-09-24	RSD	11.061
1999-09-24	RUB	25.335000000000001
1999-09-24	RWF	338.84280000000001
1999-09-24	SAR	3.7502
1999-09-24	SCR	5.2629999999999999
1999-09-24	SEK	8.2015999999999991
1999-09-24	SGD	1.716
1999-09-24	SKK	41.669499999999999
1999-09-24	SOS	2620.4072999999999
1999-09-24	STD	2330.29
1999-09-24	SVC	8.7100000000000009
1999-09-24	SYP	42.536000000000001
1999-09-24	SZL	6.0475000000000003
1999-09-24	THB	41.424999999999997
1999-09-24	TJS	1436.0
1999-09-24	TND	1.1959
1999-09-24	TRY	0.46200000000000002
1999-09-24	TTD	6.1200000000000001
1999-09-24	TWD	31.797999999999998
1999-09-24	TZS	800.0
1999-09-24	UAH	4.4850000000000003
1999-09-24	UGX	1508.0
1999-09-24	UYU	11.734999999999999
1999-09-24	UZS	135.08000000000001
1999-09-24	VEF	0.627
1999-09-24	VND	13996.0
1999-09-24	XAF	628.82339999999999
1999-09-24	XCD	2.7000000000000002
1999-09-24	XOF	628.82339999999999
1999-09-24	XPF	113.59999999999999
1999-09-24	ZAR	6.0475000000000003
1999-09-24	ZMK	2450.0
1999-09-24	ZMW	2.4500000000000002
1999-09-27	AED	3.6730999999999998
1999-09-27	ALL	134.0
1999-09-27	AMD	534.83000000000004
1999-09-27	ANG	1.77
1999-09-27	ARS	1.0
1999-09-27	ATS	13.1823
1999-09-27	AUD	1.5367
1999-09-27	AWG	1.79
1999-09-27	AZN	0.86339999999999995
1999-09-27	BBD	1.98
1999-09-27	BDT	49.5
1999-09-27	BEF	38.645299999999999
1999-09-27	BGN	1.8593999999999999
1999-09-27	BHD	0.37702000000000002
1999-09-27	BIF	614.14949999999999
1999-09-27	BND	1.714
1999-09-27	BOB	5.8399999999999999
1999-09-27	BRL	1.909
1999-09-27	BYR	288.0
1999-09-27	BZD	1.98
1999-09-27	CAD	1.4724999999999999
1999-09-27	CDF	4.5
1999-09-27	CHF	1.5336000000000001
1999-09-27	CLP	530.0
1999-09-27	CNY	8.2774999999999999
1999-09-27	COP	1995.5
1999-09-27	CRC	285.0
1999-09-27	CUP	1.0
1999-09-27	CVE	105.973
1999-09-27	CYP	0.55049999999999999
1999-09-27	CZK	34.433999999999997
1999-09-27	DEM	1.873
1999-09-27	DJF	171.63999999999999
1999-09-27	DKK	7.1162999999999998
1999-09-27	DOP	15.699999999999999
1999-09-27	DZD	66.599999999999994
1999-09-27	ECS	15300.0
1999-09-27	EEK	14.965
1999-09-27	ESP	159.3965
1999-09-27	ETB	8.0045000000000002
1999-09-27	EUR	0.95789999999999997
1999-09-27	FIM	5.6959999999999997
1999-09-27	FJD	1.9597
1999-09-27	FRF	6.2839999999999998
1999-09-27	GBP	0.6089
1999-09-27	GEL	1.867
1999-09-27	GHS	0.27910000000000001
1999-09-27	GMD	11.85
1999-09-27	GNF	1394.3499999999999
1999-09-27	GTQ	7.7750000000000004
1999-09-27	GYD	173.0
1999-09-27	HKD	7.7672999999999996
1999-09-27	HNL	14.445
1999-09-27	HRK	7.2906000000000004
1999-09-27	HTG	17.0915
1999-09-27	HUF	244.50999999999999
1999-09-27	IDR	8600.0
1999-09-27	IEP	0.75449999999999995
1999-09-27	ILS	4.2869999999999999
1999-09-27	INR	43.57
1999-09-27	IQD	0.31080000000000002
1999-09-27	IRR	1752.5
1999-09-27	ISK	72.290000000000006
1999-09-27	ITL	1854.74
1999-09-27	JMD	39.741900000000001
1999-09-27	JOD	0.71150000000000002
1999-09-27	JPY	104.18000000000001
1999-09-27	KES	75.75
1999-09-27	KGS	42.979700000000001
1999-09-27	KHR	3922.5
1999-09-27	KMF	469.20010000000002
1999-09-27	KRW	1211.0
1999-09-27	KWD	0.30370000000000003
1999-09-27	KZT	139.80000000000001
1999-09-27	LBP	1506.0
1999-09-27	LKR	71.700000000000003
1999-09-27	LSL	6.04
1999-09-27	LTL	3.9994999999999998
1999-09-27	LVL	0.58314999999999995
1999-09-27	LYD	0.45000000000000001
1999-09-27	MAD	9.8379999999999992
1999-09-27	MDL	10.966699999999999
1999-09-27	MGA	1311.2
1999-09-27	MKD	58.655799999999999
1999-09-27	MMK	6.25
1999-09-27	MNT	1051.8699999999999
1999-09-27	MOP	8.0222999999999995
1999-09-27	MRO	211.70500000000001
1999-09-27	MUR	25.699999999999999
1999-09-27	MVR	11.289999999999999
1999-09-27	MWK	44.225000000000001
1999-09-27	MXN	9.3399999999999999
1999-09-27	MYR	3.7995000000000001
1999-09-27	NAD	6.04
1999-09-27	NGN	96.879999999999995
1999-09-27	NIO	12.050000000000001
1999-09-27	NLG	2.1111
1999-09-27	NOK	7.8472999999999997
1999-09-27	NPR	68.650000000000006
1999-09-27	NZD	1.9331
1999-09-27	OMR	0.38500000000000001
1999-09-27	PAB	1.0
1999-09-27	PEN	3.4455
1999-09-27	PGK	2.9327000000000001
1999-09-27	PHP	40.899999999999999
1999-09-27	PLN	4.0865
1999-09-27	PYG	3311.5
1999-09-27	QAR	3.641
1999-09-27	RON	1.6391
1999-09-27	RSD	11.061
1999-09-27	RUB	25.379999999999999
1999-09-27	RWF	338.84280000000001
1999-09-27	SAR	3.7504
1999-09-27	SCR	5.2830000000000004
1999-09-27	SEK	8.2535000000000007
1999-09-27	SGD	1.7097
1999-09-27	SKK	41.304000000000002
1999-09-27	SOS	2620.4072999999999
1999-09-27	STD	2330.29
1999-09-27	SVC	8.7100000000000009
1999-09-27	SYP	42.75
1999-09-27	SZL	6.04
1999-09-27	THB	41.015000000000001
1999-09-27	TJS	1436.0
1999-09-27	TND	1.1947000000000001
1999-09-27	TRY	0.46310000000000001
1999-09-27	TTD	6.1200000000000001
1999-09-27	TWD	31.797999999999998
1999-09-27	TZS	806.5
1999-09-27	UAH	4.5149999999999997
1999-09-27	UGX	1540.0
1999-09-27	UYU	11.733000000000001
1999-09-27	UZS	135.08000000000001
1999-09-27	VEF	0.62849999999999995
1999-09-27	VND	13994.0
1999-09-27	XAF	626.69060000000002
1999-09-27	XCD	2.7000000000000002
1999-09-27	XOF	626.69060000000002
1999-09-27	XPF	113.0
1999-09-27	ZAR	6.04
1999-09-27	ZMK	2440.0
1999-09-27	ZMW	2.4399999999999999
1999-09-28	AED	3.6730999999999998
1999-09-28	ALL	134.44999999999999
1999-09-28	AMD	528.90999999999997
1999-09-28	ANG	1.7685
1999-09-28	AOA	5.9703999999999997
1999-09-28	ARS	1.0
1999-09-28	ATS	13.1526
1999-09-28	AUD	1.5328999999999999
1999-09-28	AWG	1.79
1999-09-28	AZN	0.86380000000000001
1999-09-28	BBD	1.98
1999-09-28	BDT	49.475000000000001
1999-09-28	BEF	38.558500000000002
1999-09-28	BGN	1.8634999999999999
1999-09-28	BHD	0.377
1999-09-28	BIF	615.851
1999-09-28	BND	1.7055
1999-09-28	BOB	5.8399999999999999
1999-09-28	BRL	1.9235
1999-09-28	BWP	4.5350000000000001
1999-09-28	BYR	289.0
1999-09-28	BZD	1.98
1999-09-28	CAD	1.4685999999999999
1999-09-28	CDF	4.5
1999-09-28	CHF	1.5307999999999999
1999-09-28	CLP	529.5
1999-09-28	CNY	8.2774999999999999
1999-09-28	COP	2020.0
1999-09-28	CRC	291.91000000000003
1999-09-28	CUP	1.0
1999-09-28	CVE	105.7255
1999-09-28	CYP	0.55149999999999999
1999-09-28	CZK	34.145000000000003
1999-09-28	DEM	1.8720000000000001
1999-09-28	DJF	171.63999999999999
1999-09-28	DKK	7.0970000000000004
1999-09-28	DOP	15.885
1999-09-28	DZD	66.614999999999995
1999-09-28	ECS	15350.0
1999-09-28	EEK	15.0282
1999-09-28	ESP	159.0385
1999-09-28	ETB	8.0890000000000004
1999-09-28	EUR	0.95579999999999998
1999-09-28	FIM	5.6832000000000003
1999-09-28	FJD	1.9570000000000001
1999-09-28	FRF	6.2698999999999998
1999-09-28	GBP	0.60729999999999995
1999-09-28	GEL	1.867
1999-09-28	GHS	0.26840000000000003
1999-09-28	GMD	11.765000000000001
1999-09-28	GNF	1367.25
1999-09-28	GTQ	7.7739000000000003
1999-09-28	GYD	173.0
1999-09-28	HKD	7.7672999999999996
1999-09-28	HNL	14.449999999999999
1999-09-28	HRK	7.3070000000000004
1999-09-28	HTG	17.048400000000001
1999-09-28	HUF	244.31999999999999
1999-09-28	IDR	8445.0
1999-09-28	IEP	0.75280000000000002
1999-09-28	ILS	4.2821999999999996
1999-09-28	INR	43.572499999999998
1999-09-28	IQD	0.31080000000000002
1999-09-28	IRR	1752.5
1999-09-28	ISK	72.349999999999994
1999-09-28	ITL	1850.76
1999-09-28	JMD	39.885300000000001
1999-09-28	JOD	0.70899999999999996
1999-09-28	JPY	105.93000000000001
1999-09-28	KES	75.75
1999-09-28	KGS	42.994
1999-09-28	KHR	3820.0
1999-09-28	KMF	469.20010000000002
1999-09-28	KRW	1210.5
1999-09-28	KWD	0.30363000000000001
1999-09-28	KYD	0.79700000000000004
1999-09-28	KZT	141.44999999999999
1999-09-28	LAK	7680.0
1999-09-28	LBP	1506.0
1999-09-28	LKR	71.760000000000005
1999-09-28	LSL	6.0049999999999999
1999-09-28	LTL	3.9990000000000001
1999-09-28	LVL	0.58565
1999-09-28	LYD	0.45000000000000001
1999-09-28	MAD	9.8783999999999992
1999-09-28	MDL	10.9659
1999-09-28	MGA	1277.0
1999-09-28	MKD	58.655799999999999
1999-09-28	MMK	6.25
1999-09-28	MNT	1014.73
1999-09-28	MOP	8.0234000000000005
1999-09-28	MRO	211.95500000000001
1999-09-28	MUR	25.27
1999-09-28	MVR	11.289999999999999
1999-09-28	MWK	44.0
1999-09-28	MXN	9.3100000000000005
1999-09-28	MYR	3.7995000000000001
1999-09-28	NAD	6.0049999999999999
1999-09-28	NGN	94.579999999999998
1999-09-28	NIO	12.0899
1999-09-28	NLG	2.1063999999999998
1999-09-28	NOK	7.8316999999999997
1999-09-28	NPR	68.730000000000004
1999-09-28	NZD	1.9356
1999-09-28	OMR	0.38500000000000001
1999-09-28	PAB	1.0
1999-09-28	PEN	3.46
1999-09-28	PGK	2.9544000000000001
1999-09-28	PHP	40.75
1999-09-28	PLN	4.0867000000000004
1999-09-28	PYG	3311.0
1999-09-28	QAR	3.6402999999999999
1999-09-28	RON	1.6423000000000001
1999-09-28	RSD	11.23
1999-09-28	RUB	25.25
1999-09-28	RWF	338.84280000000001
1999-09-28	SAR	3.7502
1999-09-28	SCR	5.3215000000000003
1999-09-28	SEK	8.2330000000000005
1999-09-28	SGD	1.7048000000000001
1999-09-28	SKK	41.485999999999997
1999-09-28	SOS	2620.4072999999999
1999-09-28	STD	2330.29
1999-09-28	SVC	8.7100000000000009
1999-09-28	SYP	42.75
1999-09-28	SZL	6.0049999999999999
1999-09-28	THB	40.899999999999999
1999-09-28	TJS	1436.0
1999-09-28	TND	1.1964999999999999
1999-09-28	TRY	0.46450000000000002
1999-09-28	TTD	6.2000000000000002
1999-09-28	TWD	31.797999999999998
1999-09-28	TZS	796.0
1999-09-28	UAH	4.5750000000000002
1999-09-28	UGX	1510.0
1999-09-28	UYU	11.744999999999999
1999-09-28	UZS	135.08000000000001
1999-09-28	VEF	0.62849999999999995
1999-09-28	VND	13994.0
1999-09-28	XAF	628.07079999999996
1999-09-28	XCD	2.7000000000000002
1999-09-28	XOF	628.07079999999996
1999-09-28	XPF	114.06
1999-09-28	ZAR	6.0049999999999999
1999-09-28	ZMK	2451.0
1999-09-28	ZMW	2.4510000000000001
1999-09-29	AED	3.6730999999999998
1999-09-29	ALL	135.0
1999-09-29	AMD	528.90999999999997
1999-09-29	ANG	1.77
1999-09-29	ARS	1.0
1999-09-29	ATS	13.0739
1999-09-29	AUD	1.522
1999-09-29	AWG	1.79
1999-09-29	AZN	0.86339999999999995
1999-09-29	BBD	1.98
1999-09-29	BDT	49.5
1999-09-29	BEF	38.3277
1999-09-29	BGN	1.8540000000000001
1999-09-29	BHD	0.377
1999-09-29	BIF	616.803
1999-09-29	BND	1.7150000000000001
1999-09-29	BOB	5.8399999999999999
1999-09-29	BRL	1.9285000000000001
1999-09-29	BYR	289.0
1999-09-29	BZD	1.98
1999-09-29	CAD	1.4614
1999-09-29	CDF	4.5
1999-09-29	CHF	1.5218
1999-09-29	CLP	529.75
1999-09-29	CNY	8.2774999999999999
1999-09-29	COP	2015.0
1999-09-29	CRC	289.88
1999-09-29	CUP	1.0
1999-09-29	CVE	105.53749999999999
1999-09-29	CYP	0.55100000000000005
1999-09-29	CZK	33.880499999999998
1999-09-29	DEM	1.8583000000000001
1999-09-29	DJF	171.63999999999999
1999-09-29	DKK	7.0613000000000001
1999-09-29	DOP	15.949999999999999
1999-09-29	DZD	66.620000000000005
1999-09-29	ECS	13300.0
1999-09-29	EEK	14.8888
1999-09-29	ESP	158.09
1999-09-29	ETB	8.0305
1999-09-29	EUR	0.95009999999999994
1999-09-29	FIM	5.6490999999999998
1999-09-29	FJD	1.9551000000000001
1999-09-29	FRF	6.2323000000000004
1999-09-29	GBP	0.60660000000000003
1999-09-29	GEL	1.8600000000000001
1999-09-29	GHS	0.26939999999999997
1999-09-29	GMD	11.795
1999-09-29	GNF	1367.25
1999-09-29	GTQ	7.7750000000000004
1999-09-29	GYD	173.0
1999-09-29	HKD	7.7679
1999-09-29	HNL	14.35
1999-09-29	HRK	7.2674000000000003
1999-09-29	HUF	244.13999999999999
1999-09-29	IDR	8445.0
1999-09-29	IEP	0.74829999999999997
1999-09-29	ILS	4.2762000000000002
1999-09-29	INR	43.582500000000003
1999-09-29	IQD	0.31080000000000002
1999-09-29	IRR	1752.5
1999-09-29	ISK	72.200000000000003
1999-09-29	ITL	1839.6900000000001
1999-09-29	JMD	39.786099999999998
1999-09-29	JOD	0.71099999999999997
1999-09-29	JPY	106.5
1999-09-29	KES	76.299999999999997
1999-09-29	KGS	42.994
1999-09-29	KHR	3820.0
1999-09-29	KMF	467.64999999999998
1999-09-29	KRW	1217.5
1999-09-29	KWD	0.30375000000000002
1999-09-29	KZT	140.05000000000001
1999-09-29	LBP	1506.0
1999-09-29	LKR	71.75
1999-09-29	LSL	5.9649999999999999
1999-09-29	LTL	3.9990999999999999
1999-09-29	LVL	0.58374999999999999
1999-09-29	LYD	0.45000000000000001
1999-09-29	MAD	9.8392999999999997
1999-09-29	MDL	10.9666
1999-09-29	MGA	1284.4000000000001
1999-09-29	MKD	58.655799999999999
1999-09-29	MMK	6.25
1999-09-29	MNT	1058.6199999999999
1999-09-29	MOP	7.96
1999-09-29	MRO	211.95500000000001
1999-09-29	MUR	25.300000000000001
1999-09-29	MVR	11.289999999999999
1999-09-29	MWK	44.024999999999999
1999-09-29	MXN	9.3650000000000002
1999-09-29	MYR	3.7995000000000001
1999-09-29	NAD	5.9649999999999999
1999-09-29	NGN	95.239999999999995
1999-09-29	NIO	12.0899
1999-09-29	NLG	2.0937999999999999
1999-09-29	NOK	7.7910000000000004
1999-09-29	NPR	68.730000000000004
1999-09-29	NZD	1.9450000000000001
1999-09-29	OMR	0.38505
1999-09-29	PAB	1.0
1999-09-29	PEN	3.472
1999-09-29	PGK	2.9457
1999-09-29	PHP	41.049999999999997
1999-09-29	PLN	4.1097000000000001
1999-09-29	PYG	3311.0
1999-09-29	QAR	3.6404999999999998
1999-09-29	RSD	11.23
1999-09-29	RUB	25.195
1999-09-29	RWF	338.84280000000001
1999-09-29	SAR	3.7503000000000002
1999-09-29	SCR	5.2990000000000004
1999-09-29	SEK	8.2065000000000001
1999-09-29	SGD	1.7144999999999999
1999-09-29	SKK	41.231999999999999
1999-09-29	SOS	2620.4072999999999
1999-09-29	STD	2330.29
1999-09-29	SVC	8.7400000000000002
1999-09-29	SYP	42.75
1999-09-29	SZL	5.9649999999999999
1999-09-29	THB	41.630000000000003
1999-09-29	TJS	1436.0
1999-09-29	TND	1.1961999999999999
1999-09-29	TRY	0.46310000000000001
1999-09-29	TTD	6.2000000000000002
1999-09-29	TWD	31.805
1999-09-29	TZS	796.0
1999-09-29	UAH	4.4950000000000001
1999-09-29	UGX	1505.0
1999-09-29	UYU	11.734999999999999
1999-09-29	UZS	135.53999999999999
1999-09-29	VEF	0.62749999999999995
1999-09-29	VND	13994.0
1999-09-29	XAF	624.75080000000003
1999-09-29	XCD	2.7000000000000002
1999-09-29	XOF	624.75080000000003
1999-09-29	XPF	113.3793
1999-09-29	ZAR	5.9649999999999999
1999-09-29	ZMK	2450.0
1999-09-29	ZMW	2.4500000000000002
1999-09-30	AED	3.6730999999999998
1999-09-30	ALL	134.40000000000001
1999-09-30	AMD	528.90999999999997
1999-09-30	ANG	1.7685
1999-09-30	ARS	1.0
1999-09-30	ATS	12.926500000000001
1999-09-30	AUD	1.5346
1999-09-30	AWG	1.79
1999-09-30	AZN	0.86319999999999997
1999-09-30	BBD	1.98
1999-09-30	BDT	49.5
1999-09-30	BEF	37.895600000000002
1999-09-30	BGN	1.8347
1999-09-30	BHD	0.377
1999-09-30	BIF	612.50850000000003
1999-09-30	BND	1.7064999999999999
1999-09-30	BOB	5.9000000000000004
1999-09-30	BRL	1.9219999999999999
1999-09-30	BYR	290.0
1999-09-30	BZD	1.98
1999-09-30	CAD	1.4656
1999-09-30	CDF	4.5
1999-09-30	CHF	1.5032000000000001
1999-09-30	CLP	531.95000000000005
1999-09-30	CNY	8.2774999999999999
1999-09-30	COP	2020.0
1999-09-30	CRC	291.30000000000001
1999-09-30	CUP	1.0
1999-09-30	CVE	105.53749999999999
1999-09-30	CYP	0.54749999999999999
1999-09-30	CZK	33.600000000000001
1999-09-30	DEM	1.8386
1999-09-30	DJF	171.63999999999999
1999-09-30	DKK	6.9805000000000001
1999-09-30	DOP	15.949999999999999
1999-09-30	DZD	66.299999999999997
1999-09-30	ECS	13450.0
1999-09-30	EEK	14.7349
1999-09-30	ESP	156.30439999999999
1999-09-30	ETB	8.0305
1999-09-30	EUR	0.93940000000000001
1999-09-30	FIM	5.5854999999999997
1999-09-30	FJD	1.9513
1999-09-30	FRF	6.1620999999999997
1999-09-30	GBP	0.60809999999999997
1999-09-30	GEL	1.8300000000000001
1999-09-30	GHS	0.27039999999999997
1999-09-30	GMD	11.795
1999-09-30	GNF	1367.25
1999-09-30	GTQ	7.8049999999999997
1999-09-30	GYD	173.0
1999-09-30	HKD	7.7678000000000003
1999-09-30	HNL	14.35
1999-09-30	HRK	7.1997999999999998
1999-09-30	HTG	16.620000000000001
1999-09-30	HUF	242.63999999999999
1999-09-30	IDR	8353.0
1999-09-30	IEP	0.7399
1999-09-30	ILS	4.2773000000000003
1999-09-30	INR	43.582500000000003
1999-09-30	IQD	0.31080000000000002
1999-09-30	IRR	1752.5
1999-09-30	ISK	71.849999999999994
1999-09-30	ITL	1818.95
1999-09-30	JMD	39.827199999999998
1999-09-30	JOD	0.71099999999999997
1999-09-30	JPY	107.09
1999-09-30	KES	77.25
1999-09-30	KGS	42.994
1999-09-30	KHR	3820.0
1999-09-30	KMF	467.64999999999998
1999-09-30	KRW	1217.5
1999-09-30	KWD	0.30382999999999999
1999-09-30	KZT	140.0
1999-09-30	LBP	1506.0
1999-09-30	LKR	71.689999999999998
1999-09-30	LSL	5.9984999999999999
1999-09-30	LTL	4.0
1999-09-30	LVL	0.57999999999999996
1999-09-30	LYD	0.45000000000000001
1999-09-30	MAD	9.7880000000000003
1999-09-30	MDL	10.9552
1999-09-30	MKD	58.655799999999999
1999-09-30	MMK	6.25
1999-09-30	MNT	1058.6199999999999
1999-09-30	MOP	7.96
1999-09-30	MRO	211.95500000000001
1999-09-30	MUR	25.300000000000001
1999-09-30	MVR	11.289999999999999
1999-09-30	MWK	43.725000000000001
1999-09-30	MXN	9.3574999999999999
1999-09-30	MYR	3.7995000000000001
1999-09-30	NAD	5.9984999999999999
1999-09-30	NGN	95.299999999999997
1999-09-30	NIO	12.0899
1999-09-30	NLG	2.0701999999999998
1999-09-30	NOK	7.7424999999999997
1999-09-30	NPR	68.730000000000004
1999-09-30	NZD	1.9362999999999999
1999-09-30	OMR	0.38500000000000001
1999-09-30	PAB	1.0
1999-09-30	PEN	3.4624999999999999
1999-09-30	PGK	2.9544000000000001
1999-09-30	PHP	40.950000000000003
1999-09-30	PLN	4.1032000000000002
1999-09-30	PYG	3311.0
1999-09-30	QAR	3.6402999999999999
1999-09-30	RON	1.645
1999-09-30	RSD	11.23
1999-09-30	RUB	25.114999999999998
1999-09-30	RWF	338.84280000000001
1999-09-30	SAR	3.7504
1999-09-30	SCR	5.2800000000000002
1999-09-30	SEK	8.1692999999999998
1999-09-30	SGD	1.7073
1999-09-30	SKK	40.810499999999998
1999-09-30	SOS	2620.4072999999999
1999-09-30	STD	2330.29
1999-09-30	SVC	8.7599999999999998
1999-09-30	SYP	42.75
1999-09-30	SZL	5.9984999999999999
1999-09-30	THB	41.325000000000003
1999-09-30	TJS	1436.0
1999-09-30	TND	1.1899
1999-09-30	TRY	0.46260000000000001
1999-09-30	TTD	6.2000000000000002
1999-09-30	TWD	31.800999999999998
1999-09-30	TZS	796.0
1999-09-30	UAH	4.4800000000000004
1999-09-30	UGX	1506.0
1999-09-30	UYU	11.727499999999999
1999-09-30	UZS	135.53999999999999
1999-09-30	VEF	0.62749999999999995
1999-09-30	VND	13994.0
1999-09-30	XAF	618.36080000000004
1999-09-30	XCD	2.7000000000000002
1999-09-30	XOF	618.36080000000004
1999-09-30	XPF	112.10120000000001
1999-09-30	ZAR	5.9984999999999999
1999-09-30	ZMK	2460.0
1999-09-30	ZMW	2.46
1999-10-01	AED	3.6730999999999998
1999-10-01	ALL	134.40000000000001
1999-10-01	ANG	1.7685
1999-10-01	ARS	1.0
1999-10-01	ATS	12.8794
1999-10-01	AUD	1.5336000000000001
1999-10-01	AWG	1.79
1999-10-01	BBD	1.98
1999-10-01	BDT	49.5
1999-10-01	BEF	37.757300000000001
1999-10-01	BGN	1.829
1999-10-01	BHD	0.377
1999-10-01	BIF	616.5865
1999-10-01	BND	1.7004999999999999
1999-10-01	BOB	5.9000000000000004
1999-10-01	BRL	1.9375
1999-10-01	BZD	1.98
1999-10-01	CAD	1.4672000000000001
1999-10-01	CDF	4.5
1999-10-01	CHF	1.4956
1999-10-01	CLP	530.85000000000002
1999-10-01	CNY	8.2777999999999992
1999-10-01	COP	2005.0
1999-10-01	CRC	291.30000000000001
1999-10-01	CUP	1.0
1999-10-01	CVE	105.53749999999999
1999-10-01	CYP	0.54249999999999998
1999-10-01	CZK	33.477499999999999
1999-10-01	DEM	1.8341000000000001
1999-10-01	DJF	171.63999999999999
1999-10-01	DKK	6.9633000000000003
1999-10-01	DOP	15.949999999999999
1999-10-01	DZD	66.730000000000004
1999-10-01	ECS	13775.0
1999-10-01	EEK	14.6938
1999-10-01	ESP	155.7338
1999-10-01	ETB	8.0305
1999-10-01	EUR	0.93600000000000005
1999-10-01	FIM	5.5651000000000002
1999-10-01	FJD	1.9532
1999-10-01	FRF	6.1395999999999997
1999-10-01	GBP	0.60709999999999997
1999-10-01	GHS	0.27000000000000002
1999-10-01	GMD	11.789999999999999
1999-10-01	GNF	1367.25
1999-10-01	GTQ	7.8250000000000002
1999-10-01	GYD	173.0
1999-10-01	HKD	7.7679999999999998
1999-10-01	HNL	14.35
1999-10-01	HRK	7.1737000000000002
1999-10-01	HUF	241.94999999999999
1999-10-01	IDR	8300.0
1999-10-01	IEP	0.73709999999999998
1999-10-01	ILS	4.2793999999999999
1999-10-01	INR	43.619999999999997
1999-10-01	IQD	0.31080000000000002
1999-10-01	IRR	1752.5
1999-10-01	ISK	71.590000000000003
1999-10-01	ITL	1812.3199999999999
1999-10-01	JMD	39.814900000000002
1999-10-01	JOD	0.71120000000000005
1999-10-01	JPY	106.45999999999999
1999-10-01	KES	77.25
1999-10-01	KHR	3820.0
1999-10-01	KMF	467.64999999999998
1999-10-01	KRW	1217.5
1999-10-01	KWD	0.30335000000000001
1999-10-01	KZT	140.30000000000001
1999-10-01	LBP	1506.0
1999-10-01	LKR	71.730000000000004
1999-10-01	LSL	6.0075000000000003
1999-10-01	LTL	3.9990000000000001
1999-10-01	LVL	0.58045000000000002
1999-10-01	LYD	0.45000000000000001
1999-10-01	MAD	9.75
1999-10-01	MKD	58.655799999999999
1999-10-01	MMK	6.25
1999-10-01	MNT	1058.6199999999999
1999-10-01	MOP	7.96
1999-10-01	MRO	211.95500000000001
1999-10-01	MUR	25.300000000000001
1999-10-01	MVR	11.289999999999999
1999-10-01	MWK	44.049999999999997
1999-10-01	MXN	9.3599999999999994
1999-10-01	MYR	3.7995000000000001
1999-10-01	NAD	6.0075000000000003
1999-10-01	NGN	95.25
1999-10-01	NIO	12.0899
1999-10-01	NLG	2.0626000000000002
1999-10-01	NOK	7.7023000000000001
1999-10-01	NPR	68.730000000000004
1999-10-01	NZD	1.9321999999999999
1999-10-01	OMR	0.38500000000000001
1999-10-01	PAB	1.0
1999-10-01	PEN	3.4630000000000001
1999-10-01	PGK	2.9325999999999999
1999-10-01	PHP	40.899999999999999
1999-10-01	PLN	4.0849000000000002
1999-10-01	PYG	3311.0
1999-10-01	QAR	3.6408
1999-10-01	RON	1.6488
1999-10-01	RSD	11.23
1999-10-01	RUB	25.234999999999999
1999-10-01	RWF	338.84280000000001
1999-10-01	SAR	3.7503000000000002
1999-10-01	SCR	5.3200000000000003
1999-10-01	SEK	8.1560000000000006
1999-10-01	SGD	1.698
1999-10-01	SKK	40.649500000000003
1999-10-01	SOS	2620.4072999999999
1999-10-01	STD	2330.29
1999-10-01	SVC	8.7599999999999998
1999-10-01	SYP	42.75
1999-10-01	SZL	6.0075000000000003
1999-10-01	THB	40.899999999999999
1999-10-01	TND	1.1880999999999999
1999-10-01	TRY	0.46139999999999998
1999-10-01	TTD	6.2000000000000002
1999-10-01	TWD	31.785
1999-10-01	TZS	796.0
1999-10-01	UAH	4.46
1999-10-01	UGX	1505.0
1999-10-01	UYU	11.710000000000001
1999-10-01	VEF	0.62729999999999997
1999-10-01	VND	13994.0
1999-10-01	XAF	615.9511
1999-10-01	XCD	2.7000000000000002
1999-10-01	XOF	615.9511
1999-10-01	XPF	111.69199999999999
1999-10-01	ZAR	6.0075000000000003
1999-10-01	ZMK	2445.0
1999-10-01	ZMW	2.4449999999999998
1999-10-04	AED	3.6730999999999998
1999-10-04	ALL	134.40000000000001
1999-10-04	AMD	528.90999999999997
1999-10-04	ANG	1.7685
1999-10-04	ARS	1.0
1999-10-04	ATS	12.8301
1999-10-04	AUD	1.5251999999999999
1999-10-04	AWG	1.79
1999-10-04	AZN	0.86399999999999999
1999-10-04	BDT	49.5
1999-10-04	BEF	37.613
1999-10-04	BGN	1.821
1999-10-04	BHD	0.37705
1999-10-04	BIF	607.01800000000003
1999-10-04	BND	1.6933
1999-10-04	BOB	5.9000000000000004
1999-10-04	BRL	1.9350000000000001
1999-10-04	BYR	290.0
1999-10-04	BZD	1.98
1999-10-04	CAD	1.4762999999999999
1999-10-04	CDF	4.46
1999-10-04	CHF	1.4827999999999999
1999-10-04	CLP	532.0
1999-10-04	CNY	8.2777999999999992
1999-10-04	COP	1995.0
1999-10-04	CUP	1.0
1999-10-04	CYP	0.53849999999999998
1999-10-04	CZK	33.298999999999999
1999-10-04	DEM	1.8228
1999-10-04	DKK	6.9305000000000003
1999-10-04	DZD	66.670000000000002
1999-10-04	ECS	13287.5
1999-10-04	EEK	14.599500000000001
1999-10-04	ESP	155.13849999999999
1999-10-04	EUR	0.93240000000000001
1999-10-04	FIM	5.5438000000000001
1999-10-04	FJD	1.9513
1999-10-04	FRF	6.1162000000000001
1999-10-04	GBP	0.60440000000000005
1999-10-04	GEL	1.8520000000000001
1999-10-04	GHS	0.27029999999999998
1999-10-04	GMD	11.789999999999999
1999-10-04	GNF	1367.25
1999-10-04	HKD	7.7675000000000001
1999-10-04	HRK	7.1398999999999999
1999-10-04	HUF	241.78999999999999
1999-10-04	IDR	8000.0
1999-10-04	IEP	0.73429999999999995
1999-10-04	ILS	4.2667000000000002
1999-10-04	INR	43.594999999999999
1999-10-04	IQD	0.31969999999999998
1999-10-04	ISK	71.310000000000002
1999-10-04	ITL	1805.3800000000001
1999-10-04	JMD	39.852400000000003
1999-10-04	JOD	0.71120000000000005
1999-10-04	JPY	105.09999999999999
1999-10-04	KES	76.5
1999-10-04	KGS	42.994
1999-10-04	KRW	1215.5
1999-10-04	KWD	0.30309999999999998
1999-10-04	KYD	0.83330000000000004
1999-10-04	KZT	141.5
1999-10-04	LBP	1505.25
1999-10-04	LKR	71.650000000000006
1999-10-04	LSL	6.0143000000000004
1999-10-04	LTL	3.9990000000000001
1999-10-04	LVL	0.57784999999999997
1999-10-04	LYD	0.45000000000000001
1999-10-04	MAD	9.7195
1999-10-04	MDL	10.595000000000001
1999-10-04	MGA	1268.0
1999-10-04	MKD	56.716099999999997
1999-10-04	MMK	6.25
1999-10-04	MRO	211.95500000000001
1999-10-04	MUR	25.215
1999-10-04	MWK	43.649999999999999
1999-10-04	MXN	9.4199999999999999
1999-10-04	MYR	3.7995000000000001
1999-10-04	NAD	6.0143000000000004
1999-10-04	NGN	95.299999999999997
1999-10-04	NLG	2.0547
1999-10-04	NOK	7.6799999999999997
1999-10-04	NZD	1.9316
1999-10-04	OMR	0.38500000000000001
1999-10-04	PAB	1.0
1999-10-04	PEN	3.4685000000000001
1999-10-04	PGK	2.9199000000000002
1999-10-04	PHP	40.649999999999999
1999-10-04	PLN	4.1159999999999997
1999-10-04	PYG	3311.0
1999-10-04	QAR	3.6408999999999998
1999-10-04	RON	1.6503000000000001
1999-10-04	RUB	25.510000000000002
1999-10-04	RWF	335.71879999999999
1999-10-04	SAR	3.7502
1999-10-04	SCR	5.2682000000000002
1999-10-04	SEK	8.1419999999999995
1999-10-04	SGD	1.6936
1999-10-04	SKK	40.517499999999998
1999-10-04	SOS	2596.2523000000001
1999-10-04	SZL	6.0143000000000004
1999-10-04	THB	40.560000000000002
1999-10-04	TJS	1436.0
1999-10-04	TND	1.1875
1999-10-04	TRY	0.4617
1999-10-04	TTD	6.2000000000000002
1999-10-04	TWD	31.788
1999-10-04	TZS	795.85000000000002
1999-10-04	UAH	4.4800000000000004
1999-10-04	UGX	1515.0
1999-10-04	UYU	11.6675
1999-10-04	UZS	135.53999999999999
1999-10-04	VEF	0.62780000000000002
1999-10-04	VND	13995.0
1999-10-04	XAF	613.13
1999-10-04	XCD	2.6800000000000002
1999-10-04	XOF	613.13
1999-10-04	XPF	111.20440000000001
1999-10-04	ZAR	6.0143000000000004
1999-10-04	ZMK	2460.0
1999-10-04	ZMW	2.46
1999-10-05	AED	3.6730999999999998
1999-10-05	ALL	134.40000000000001
1999-10-05	AMD	522.0
1999-10-05	ANG	1.7685
1999-10-05	ARS	0.99990000000000001
1999-10-05	ATS	12.815799999999999
1999-10-05	AUD	1.51
1999-10-05	AWG	1.79
1999-10-05	AZN	0.86399999999999999
1999-10-05	BBD	1.98
1999-10-05	BDT	49.450000000000003
1999-10-05	BEF	37.570900000000002
1999-10-05	BGN	1.8213999999999999
1999-10-05	BHD	0.37702000000000002
1999-10-05	BIF	606.98149999999998
1999-10-05	BND	1.6895
1999-10-05	BOB	5.9100000000000001
1999-10-05	BRL	1.9410000000000001
1999-10-05	BWP	4.5673000000000004
1999-10-05	BYR	291.0
1999-10-05	BZD	1.98
1999-10-05	CAD	1.4688000000000001
1999-10-05	CDF	4.46
1999-10-05	CHF	1.4839
1999-10-05	CLP	529.95000000000005
1999-10-05	CNY	8.2777999999999992
1999-10-05	COP	2000.0
1999-10-05	CRC	292.30000000000001
1999-10-05	CUP	1.0
1999-10-05	CYP	0.54000000000000004
1999-10-05	CZK	34.066000000000003
1999-10-05	DEM	1.8258000000000001
1999-10-05	DJF	171.63999999999999
1999-10-05	DKK	6.9292999999999996
1999-10-05	DOP	15.890000000000001
1999-10-05	DZD	66.540000000000006
1999-10-05	ECS	14250.0
1999-10-05	EEK	14.606
1999-10-05	ESP	154.96510000000001
1999-10-05	ETB	8.0075000000000003
1999-10-05	EUR	0.93140000000000001
1999-10-05	FIM	5.5376000000000003
1999-10-05	FJD	1.9437
1999-10-05	FRF	6.1093000000000002
1999-10-05	GBP	0.60419999999999996
1999-10-05	GEL	1.8500000000000001
1999-10-05	GHS	0.27039999999999997
1999-10-05	GMD	11.800000000000001
1999-10-05	GNF	1367.25
1999-10-05	GTQ	7.8250000000000002
1999-10-05	GYD	173.0
1999-10-05	HKD	7.7683
1999-10-05	HNL	14.35
1999-10-05	HRK	7.1395999999999997
1999-10-05	HTG	17.044599999999999
1999-10-05	HUF	241.08000000000001
1999-10-05	IDR	7800.0
1999-10-05	IEP	0.73350000000000004
1999-10-05	ILS	4.2702999999999998
1999-10-05	INR	43.590000000000003
1999-10-05	IQD	0.31969999999999998
1999-10-05	IRR	1752.5
1999-10-05	ISK	71.109999999999999
1999-10-05	ITL	1803.3599999999999
1999-10-05	JMD	39.9313
1999-10-05	JOD	0.71150000000000002
1999-10-05	JPY	106.2
1999-10-05	KES	76.599999999999994
1999-10-05	KGS	42.8964
1999-10-05	KHR	3820.0
1999-10-05	KRW	1212.5
1999-10-05	KWD	0.30395
1999-10-05	KYD	0.82820000000000005
1999-10-05	KZT	140.0
1999-10-05	LAK	7680.0
1999-10-05	LBP	1507.5
1999-10-05	LKR	71.549999999999997
1999-10-05	LSL	5.9850000000000003
1999-10-05	LTL	4.0
1999-10-05	LVL	0.57599999999999996
1999-10-05	LYD	0.45000000000000001
1999-10-05	MAD	9.7185000000000006
1999-10-05	MDL	10.9543
1999-10-05	MGA	1241.0
1999-10-05	MKD	56.716099999999997
1999-10-05	MMK	6.25
1999-10-05	MNT	1058.6199999999999
1999-10-05	MOP	7.96
1999-10-05	MRO	211.97499999999999
1999-10-05	MUR	25.215
1999-10-05	MVR	11.289999999999999
1999-10-05	MWK	44.0
1999-10-05	MXN	9.4915000000000003
1999-10-05	MYR	3.7999999999999998
1999-10-05	NAD	5.9850000000000003
1999-10-05	NGN	95.25
1999-10-05	NIO	12.0899
1999-10-05	NLG	2.0524
1999-10-05	NOK	7.6740000000000004
1999-10-05	NPR	68.730000000000004
1999-10-05	NZD	1.9152
1999-10-05	OMR	0.38500000000000001
1999-10-05	PAB	1.0
1999-10-05	PEN	3.4729999999999999
1999-10-05	PGK	2.9114
1999-10-05	PHP	40.600000000000001
1999-10-05	PLN	4.0869999999999997
1999-10-05	PYG	3311.0
1999-10-05	QAR	3.6404999999999998
1999-10-05	RON	1.651
1999-10-05	RSD	11.23
1999-10-05	RUB	25.795000000000002
1999-10-05	RWF	335.71879999999999
1999-10-05	SAR	3.7505000000000002
1999-10-05	SCR	5.2949999999999999
1999-10-05	SEK	8.1088000000000005
1999-10-05	SGD	1.6890000000000001
1999-10-05	SKK	40.583500000000001
1999-10-05	SOS	2596.2523000000001
1999-10-05	STD	2330.29
1999-10-05	SVC	8.7599999999999998
1999-10-05	SYP	42.75
1999-10-05	SZL	5.9850000000000003
1999-10-05	THB	40.414999999999999
1999-10-05	TJS	1436.0
1999-10-05	TND	1.1874
1999-10-05	TRY	0.46289999999999998
1999-10-05	TTD	6.2000000000000002
1999-10-05	TWD	31.783000000000001
1999-10-05	TZS	796.0
1999-10-05	UAH	4.4554999999999998
1999-10-05	UGX	1512.5
1999-10-05	UYU	11.6
1999-10-05	UZS	135.53999999999999
1999-10-05	VEF	0.62849999999999995
1999-10-05	VND	13996.0
1999-10-05	XAF	613.07270000000005
1999-10-05	XCD	2.6800000000000002
1999-10-05	XOF	613.07270000000005
1999-10-05	XPF	111.13030000000001
1999-10-05	ZAR	5.9850000000000003
1999-10-05	ZMK	2458.0
1999-10-05	ZMW	2.4575
1999-10-06	AED	3.673
1999-10-06	ALL	134.40000000000001
1999-10-06	AMD	522.58000000000004
1999-10-06	ANG	1.77
1999-10-06	ARS	0.99990000000000001
1999-10-06	ATS	12.8164
1999-10-06	AUD	1.5084
1999-10-06	AWG	1.79
1999-10-06	AZN	0.86480000000000001
1999-10-06	BBD	1.98
1999-10-06	BDT	49.5
1999-10-06	BEF	37.572699999999998
1999-10-06	BGN	1.8234999999999999
1999-10-06	BHD	0.37702000000000002
1999-10-06	BIF	606.95899999999995
1999-10-06	BND	1.6738
1999-10-06	BOB	5.9100000000000001
1999-10-06	BRL	1.952
1999-10-06	BYR	292.0
1999-10-06	BZD	1.98
1999-10-06	CAD	1.472
1999-10-06	CDF	4.46
1999-10-06	CHF	1.4816
1999-10-06	CLP	529.75
1999-10-06	CNY	8.2777999999999992
1999-10-06	COP	1992.5
1999-10-06	CRC	292.30000000000001
1999-10-06	CUP	1.0
1999-10-06	CVE	103.55549999999999
1999-10-06	CYP	0.53949999999999998
1999-10-06	CZK	34.204999999999998
1999-10-06	DEM	1.8289
1999-10-06	DJF	171.63999999999999
1999-10-06	DKK	6.9227999999999996
1999-10-06	DOP	15.93
1999-10-06	DZD	66.590000000000003
1999-10-06	ECS	14425.0
1999-10-06	EEK	14.6371
1999-10-06	ESP	154.97229999999999
1999-10-06	ETB	8.0207999999999995
1999-10-06	EUR	0.93140000000000001
1999-10-06	FIM	5.5378999999999996
1999-10-06	FJD	1.9379999999999999
1999-10-06	FRF	6.1093000000000002
1999-10-06	GBP	0.60399999999999998
1999-10-06	GEL	1.875
1999-10-06	GHS	0.29549999999999998
1999-10-06	GMD	11.801
1999-10-06	GNF	1367.25
1999-10-06	GTQ	7.7999999999999998
1999-10-06	GYD	173.0
1999-10-06	HKD	7.7680999999999996
1999-10-06	HNL	14.35
1999-10-06	HRK	7.1441999999999997
1999-10-06	HUF	241.12
1999-10-06	IDR	7725.0
1999-10-06	IEP	0.73350000000000004
1999-10-06	ILS	4.2617000000000003
1999-10-06	INR	43.594999999999999
1999-10-06	IQD	0.31969999999999998
1999-10-06	IRR	1752.5
1999-10-06	ISK	71.280000000000001
1999-10-06	ITL	1803.45
1999-10-06	JMD	39.835000000000001
1999-10-06	JOD	0.71099999999999997
1999-10-06	JPY	106.41
1999-10-06	KES	75.650000000000006
1999-10-06	KGS	42.8964
1999-10-06	KHR	3820.0
1999-10-06	KMF	467.64999999999998
1999-10-06	KRW	1206.5
1999-10-06	KWD	0.30292999999999998
1999-10-06	KYD	0.82820000000000005
1999-10-06	KZT	142.30000000000001
1999-10-06	LBP	1507.5
1999-10-06	LKR	71.450000000000003
1999-10-06	LSL	5.9874999999999998
1999-10-06	LTL	4.0010000000000003
1999-10-06	LVL	0.58125000000000004
1999-10-06	LYD	0.45000000000000001
1999-10-06	MAD	9.7464999999999993
1999-10-06	MDL	10.946199999999999
1999-10-06	MGA	1250.0
1999-10-06	MKD	56.716099999999997
1999-10-06	MMK	6.25
1999-10-06	MNT	1058.6199999999999
1999-10-06	MOP	7.96
1999-10-06	MRO	211.97499999999999
1999-10-06	MUR	25.600000000000001
1999-10-06	MVR	11.289999999999999
1999-10-06	MWK	43.619999999999997
1999-10-06	MXN	9.4704999999999995
1999-10-06	MYR	3.7999000000000001
1999-10-06	NAD	5.9874999999999998
1999-10-06	NGN	95.400000000000006
1999-10-06	NIO	12.0899
1999-10-06	NLG	2.0525000000000002
1999-10-06	NOK	7.6935000000000002
1999-10-06	NPR	68.730000000000004
1999-10-06	NZD	1.913
1999-10-06	OMR	0.38500000000000001
1999-10-06	PAB	1.0
1999-10-06	PEN	3.4714999999999998
1999-10-06	PGK	2.9028999999999998
1999-10-06	PHP	39.799999999999997
1999-10-06	PLN	4.0724999999999998
1999-10-06	PYG	3311.0
1999-10-06	QAR	3.6400000000000001
1999-10-06	RON	1.6571
1999-10-06	RSD	11.23
1999-10-06	RUB	25.844999999999999
1999-10-06	RWF	335.71879999999999
1999-10-06	SAR	3.7505000000000002
1999-10-06	SCR	5.2450000000000001
1999-10-06	SEK	8.1288
1999-10-06	SGD	1.6765000000000001
1999-10-06	SKK	40.631
1999-10-06	SOS	2596.2523000000001
1999-10-06	STD	2330.29
1999-10-06	SVC	8.7550000000000008
1999-10-06	SYP	42.75
1999-10-06	SZL	5.9874999999999998
1999-10-06	THB	39.100000000000001
1999-10-06	TJS	1436.0
1999-10-06	TND	1.1847000000000001
1999-10-06	TRY	0.4637
1999-10-06	TTD	6.2000000000000002
1999-10-06	TWD	31.786000000000001
1999-10-06	TZS	797.0
1999-10-06	UAH	4.4649999999999999
1999-10-06	UGX	1515.0
1999-10-06	UYU	11.494999999999999
1999-10-06	UZS	135.90000000000001
1999-10-06	VEF	0.62929999999999997
1999-10-06	VND	13997.0
1999-10-06	XAF	614.10580000000004
1999-10-06	XCD	2.6800000000000002
1999-10-06	XOF	614.10580000000004
1999-10-06	XPF	111.1014
1999-10-06	ZAR	5.9874999999999998
1999-10-06	ZMK	2455.0
1999-10-06	ZMW	2.4550000000000001
1999-10-07	AED	3.673
1999-10-07	ALL	132.59999999999999
1999-10-07	AMD	522.58000000000004
1999-10-07	ANG	1.7685
1999-10-07	AOA	5.9703999999999997
1999-10-07	ARS	0.99990000000000001
1999-10-07	ATS	12.8751
1999-10-07	AUD	1.5115000000000001
1999-10-07	AWG	1.79
1999-10-07	AZN	0.86480000000000001
1999-10-07	BBD	1.98
1999-10-07	BDT	49.5
1999-10-07	BEF	37.744900000000001
1999-10-07	BGN	1.8186
1999-10-07	BHD	0.37702000000000002
1999-10-07	BIF	607.9425
1999-10-07	BND	1.679
1999-10-07	BOB	5.9100000000000001
1999-10-07	BRL	1.9530000000000001
1999-10-07	BYR	292.0
1999-10-07	BZD	1.98
1999-10-07	CAD	1.4686999999999999
1999-10-07	CDF	4.46
1999-10-07	CHF	1.4896
1999-10-07	CLP	530.95000000000005
1999-10-07	CNY	8.2777999999999992
1999-10-07	COP	1988.0
1999-10-07	CRC	292.89999999999998
1999-10-07	CUP	1.0
1999-10-07	CVE	103.167
1999-10-07	CYP	0.54000000000000004
1999-10-07	CZK	33.965000000000003
1999-10-07	DEM	1.8294999999999999
1999-10-07	DJF	171.63999999999999
1999-10-07	DKK	6.9539
1999-10-07	DOP	16.050000000000001
1999-10-07	DZD	66.599999999999994
1999-10-07	ECS	14200.0
1999-10-07	EEK	14.618600000000001
1999-10-07	ESP	155.68279999999999
1999-10-07	ETB	7.9989999999999997
1999-10-07	EUR	0.93569999999999998
1999-10-07	FIM	5.5632999999999999
1999-10-07	FJD	1.9397
1999-10-07	FRF	6.0999999999999996
1999-10-07	GBP	0.60409999999999997
1999-10-07	GEL	1.855
1999-10-07	GHS	0.27650000000000002
1999-10-07	GMD	11.801
1999-10-07	GNF	1367.25
1999-10-07	GTQ	7.7999999999999998
1999-10-07	GYD	173.0
1999-10-07	HKD	7.7686999999999999
1999-10-07	HNL	14.35
1999-10-07	HRK	7.1405000000000003
1999-10-07	HTG	17.067
1999-10-07	HUF	240.81999999999999
1999-10-07	IDR	7725.0
1999-10-07	IEP	0.7369
1999-10-07	ILS	4.2619999999999996
1999-10-07	INR	43.590000000000003
1999-10-07	IQD	0.31969999999999998
1999-10-07	IRR	1752.5
1999-10-07	ISK	70.989999999999995
1999-10-07	ITL	1811.71
1999-10-07	JMD	39.901000000000003
1999-10-07	JOD	0.71150000000000002
1999-10-07	JPY	107.5
1999-10-07	KES	75.25
1999-10-07	KGS	42.8964
1999-10-07	KHR	3820.0
1999-10-07	KMF	467.64999999999998
1999-10-07	KRW	1203.5
1999-10-07	KWD	0.30313000000000001
1999-10-07	KYD	0.82820000000000005
1999-10-07	KZT	142.09999999999999
1999-10-07	LBP	1507.5
1999-10-07	LKR	71.079999999999998
1999-10-07	LSL	6.0475000000000003
1999-10-07	LTL	4.0011999999999999
1999-10-07	LVL	0.58115000000000006
1999-10-07	LYD	0.45000000000000001
1999-10-07	MAD	9.7230000000000008
1999-10-07	MDL	10.949299999999999
1999-10-07	MGA	1240.8
1999-10-07	MKD	56.716099999999997
1999-10-07	MMK	6.25
1999-10-07	MNT	1058.6199999999999
1999-10-07	MOP	7.96
1999-10-07	MRO	211.97499999999999
1999-10-07	MUR	25.300000000000001
1999-10-07	MVR	11.289999999999999
1999-10-07	MWK	43.475000000000001
1999-10-07	MXN	9.4525000000000006
1999-10-07	MYR	3.7997999999999998
1999-10-07	NAD	6.0475000000000003
1999-10-07	NGN	95.430000000000007
1999-10-07	NIO	12.0899
1999-10-07	NLG	2.0619999999999998
1999-10-07	NOK	7.7233999999999998
1999-10-07	NPR	68.730000000000004
1999-10-07	NZD	1.9185000000000001
1999-10-07	OMR	0.38500000000000001
1999-10-07	PAB	1.0
1999-10-07	PEN	3.4649999999999999
1999-10-07	PGK	2.9028999999999998
1999-10-07	PHP	40.100000000000001
1999-10-07	PLN	4.0766
1999-10-07	PYG	3311.0
1999-10-07	QAR	3.6400000000000001
1999-10-07	RON	1.6589
1999-10-07	RSD	11.23
1999-10-07	RUB	25.785
1999-10-07	RWF	335.71879999999999
1999-10-07	SAR	3.7505000000000002
1999-10-07	SCR	5.2480000000000002
1999-10-07	SEK	8.1446000000000005
1999-10-07	SGD	1.6765000000000001
1999-10-07	SKK	40.485500000000002
1999-10-07	SOS	2596.2523000000001
1999-10-07	STD	2330.29
1999-10-07	SVC	8.7550000000000008
1999-10-07	SYP	42.75
1999-10-07	SZL	6.0475000000000003
1999-10-07	THB	39.299999999999997
1999-10-07	TJS	1436.0
1999-10-07	TND	1.1811
1999-10-07	TRY	0.4637
1999-10-07	TTD	6.2000000000000002
1999-10-07	TWD	31.792999999999999
1999-10-07	TZS	803.0
1999-10-07	UAH	4.4649999999999999
1999-10-07	UGX	1513.5
1999-10-07	UYU	11.56
1999-10-07	UZS	135.90000000000001
1999-10-07	VEF	0.62870000000000004
1999-10-07	VND	13998.0
1999-10-07	XAF	612.67179999999996
1999-10-07	XCD	2.6800000000000002
1999-10-07	XOF	612.67179999999996
1999-10-07	XPF	106.91849999999999
1999-10-07	ZAR	6.0475000000000003
1999-10-07	ZMK	2460.0
1999-10-07	ZMW	2.46
1999-10-08	AED	3.6730999999999998
1999-10-08	ALL	131.94999999999999
1999-10-08	ANG	1.7685
1999-10-08	ARS	0.99990000000000001
1999-10-08	ATS	12.845700000000001
1999-10-08	AUD	1.5168999999999999
1999-10-08	AWG	1.79
1999-10-08	BBD	1.98
1999-10-08	BDT	49.5
1999-10-08	BEF	37.6586
1999-10-08	BGN	1.8131999999999999
1999-10-08	BHD	0.377
1999-10-08	BIF	606.84950000000003
1999-10-08	BND	1.6795
1999-10-08	BOB	5.9100000000000001
1999-10-08	BRL	1.9339999999999999
1999-10-08	BZD	1.98
1999-10-08	CAD	1.4708000000000001
1999-10-08	CDF	4.46
1999-10-08	CHF	1.4872000000000001
1999-10-08	CLP	530.85000000000002
1999-10-08	CNY	8.2777999999999992
1999-10-08	COP	1994.5
1999-10-08	CRC	292.89999999999998
1999-10-08	CUP	1.0
1999-10-08	CVE	103.0425
1999-10-08	CYP	0.53949999999999998
1999-10-08	CZK	34.314999999999998
1999-10-08	DEM	1.8257000000000001
1999-10-08	DJF	171.63999999999999
1999-10-08	DKK	6.9364999999999997
1999-10-08	DOP	15.859999999999999
1999-10-08	DZD	66.439999999999998
1999-10-08	ECS	14445.0
1999-10-08	EEK	14.590299999999999
1999-10-08	ESP	155.32679999999999
1999-10-08	ETB	8.0399999999999991
1999-10-08	EUR	0.93310000000000004
1999-10-08	FIM	5.5505000000000004
1999-10-08	FJD	1.9418
1999-10-08	FRF	6.1241000000000003
1999-10-08	GBP	0.60540000000000005
1999-10-08	GHS	0.27500000000000002
1999-10-08	GMD	11.801
1999-10-08	GNF	1367.25
1999-10-08	GTQ	7.8150000000000004
1999-10-08	GYD	173.0
1999-10-08	HKD	7.7683999999999997
1999-10-08	HNL	14.35
1999-10-08	HRK	7.1098999999999997
1999-10-08	HTG	17.052099999999999
1999-10-08	HUF	240.30000000000001
1999-10-08	IDR	7805.0
1999-10-08	IEP	0.73519999999999996
1999-10-08	ILS	4.2629000000000001
1999-10-08	INR	43.539999999999999
1999-10-08	IQD	0.31969999999999998
1999-10-08	IRR	1752.5
1999-10-08	ISK	70.950000000000003
1999-10-08	ITL	1807.5699999999999
1999-10-08	JMD	39.845399999999998
1999-10-08	JOD	0.71079999999999999
1999-10-08	JPY	107.17
1999-10-08	KES	75.599999999999994
1999-10-08	KHR	3913.5
1999-10-08	KMF	467.64999999999998
1999-10-08	KRW	1202.5
1999-10-08	KWD	0.30320000000000003
1999-10-08	KYD	0.82820000000000005
1999-10-08	KZT	141.97999999999999
1999-10-08	LBP	1507.5
1999-10-08	LKR	71.290000000000006
1999-10-08	LSL	6.0484999999999998
1999-10-08	LTL	4.0010000000000003
1999-10-08	LVL	0.57994999999999997
1999-10-08	LYD	0.45000000000000001
1999-10-08	MAD	9.7109000000000005
1999-10-08	MGA	1242.0
1999-10-08	MKD	56.716099999999997
1999-10-08	MMK	6.25
1999-10-08	MNT	1061.8299999999999
1999-10-08	MOP	7.96
1999-10-08	MRO	211.97499999999999
1999-10-08	MUR	25.225000000000001
1999-10-08	MVR	11.289999999999999
1999-10-08	MWK	43.900500000000001
1999-10-08	MXN	9.4711999999999996
1999-10-08	MYR	3.7999999999999998
1999-10-08	NAD	6.0484999999999998
1999-10-08	NGN	95.409999999999997
1999-10-08	NIO	12.0899
1999-10-08	NLG	2.0571999999999999
1999-10-08	NOK	7.7317
1999-10-08	NPR	68.730000000000004
1999-10-08	NZD	1.9280999999999999
1999-10-08	OMR	0.38500000000000001
1999-10-08	PAB	1.0
1999-10-08	PEN	3.4580000000000002
1999-10-08	PGK	2.8778999999999999
1999-10-08	PHP	40.399999999999999
1999-10-08	PLN	4.0765000000000002
1999-10-08	PYG	3311.5
1999-10-08	QAR	3.6400000000000001
1999-10-08	RON	1.6659999999999999
1999-10-08	RSD	11.23
1999-10-08	RUB	25.795000000000002
1999-10-08	RWF	335.71879999999999
1999-10-08	SAR	3.7505000000000002
1999-10-08	SCR	5.2500999999999998
1999-10-08	SEK	8.1386000000000003
1999-10-08	SGD	1.6789000000000001
1999-10-08	SKK	40.350499999999997
1999-10-08	SOS	2596.2523000000001
1999-10-08	STD	2330.29
1999-10-08	SVC	8.75
1999-10-08	SYP	42.75
1999-10-08	SZL	6.0484999999999998
1999-10-08	THB	39.899999999999999
1999-10-08	TND	1.1787000000000001
1999-10-08	TRY	0.46410000000000001
1999-10-08	TTD	6.2000000000000002
1999-10-08	TWD	31.785
1999-10-08	TZS	797.0
1999-10-08	UAH	4.4424999999999999
1999-10-08	UGX	1514.0
1999-10-08	UYU	11.65
1999-10-08	VEF	0.62980000000000003
1999-10-08	VND	13998.0
1999-10-08	XAF	611.15909999999997
1999-10-08	XCD	2.6800000000000002
1999-10-08	XOF	611.15909999999997
1999-10-08	XPF	106.7779
1999-10-08	ZAR	6.0484999999999998
1999-10-08	ZMK	2460.0
1999-10-08	ZMW	2.46
1999-10-11	AED	3.6730999999999998
1999-10-11	ANG	1.7685
1999-10-11	ARS	0.99970000000000003
1999-10-11	ATS	12.9405
1999-10-11	AUD	1.5278
1999-10-11	AWG	1.79
1999-10-11	BBD	1.98
1999-10-11	BDT	49.450000000000003
1999-10-11	BEF	37.936599999999999
1999-10-11	BHD	0.37701000000000001
1999-10-11	BIF	607.00699999999995
1999-10-11	BND	1.6822999999999999
1999-10-11	BOB	5.9100000000000001
1999-10-11	BRL	1.9550000000000001
1999-10-11	BZD	1.98
1999-10-11	CAD	1.4711000000000001
1999-10-11	CDF	4.46
1999-10-11	CHF	1.5037
1999-10-11	CLP	532.14999999999998
1999-10-11	CNY	8.2780000000000005
1999-10-11	COP	1991.0
1999-10-11	CRC	292.89999999999998
1999-10-11	CUP	1.0
1999-10-11	CVE	102.96550000000001
1999-10-11	CYP	0.54000000000000004
1999-10-11	CZK	34.505000000000003
1999-10-11	DEM	1.8438000000000001
1999-10-11	DJF	171.63999999999999
1999-10-11	DKK	6.9980000000000002
1999-10-11	DOP	16.030000000000001
1999-10-11	DZD	66.5
1999-10-11	ECS	14575.0
1999-10-11	EEK	14.713100000000001
1999-10-11	ESP	156.4734
1999-10-11	ETB	8.0399999999999991
1999-10-11	EUR	0.9405
1999-10-11	FIM	5.5914999999999999
1999-10-11	FJD	1.9437
1999-10-11	FRF	6.1688000000000001
1999-10-11	GBP	0.60550000000000004
1999-10-11	GHS	0.27250000000000002
1999-10-11	GMD	11.801
1999-10-11	GNF	1367.25
1999-10-11	GTQ	7.8150000000000004
1999-10-11	GYD	173.0
1999-10-11	HKD	7.7683
1999-10-11	HUF	241.97
1999-10-11	IDR	7720.0
1999-10-11	IEP	0.74070000000000003
1999-10-11	ILS	4.2698
1999-10-11	INR	43.505000000000003
1999-10-11	IQD	0.31969999999999998
1999-10-11	IRR	1752.5
1999-10-11	ISK	71.189999999999998
1999-10-11	ITL	1820.74
1999-10-11	JMD	39.9011
1999-10-11	JOD	0.7107
1999-10-11	JPY	107.59999999999999
1999-10-11	KES	75.450000000000003
1999-10-11	KHR	3913.5
1999-10-11	KMF	467.64999999999998
1999-10-11	KRW	1203.5
1999-10-11	KWD	0.30330000000000001
1999-10-11	KYD	0.82820000000000005
1999-10-11	KZT	142.09999999999999
1999-10-11	LBP	1507.5
1999-10-11	LKR	71.340000000000003
1999-10-11	LSL	6.0469999999999997
1999-10-11	LTL	4.0010000000000003
1999-10-11	LVL	0.58145000000000002
1999-10-11	LYD	0.45000000000000001
1999-10-11	MAD	9.7707999999999995
1999-10-11	MKD	56.716099999999997
1999-10-11	MMK	6.25
1999-10-11	MNT	1061.8299999999999
1999-10-11	MOP	7.96
1999-10-11	MRO	211.97499999999999
1999-10-11	MUR	25.225000000000001
1999-10-11	MVR	11.289999999999999
1999-10-11	MWK	43.844999999999999
1999-10-11	MXN	9.4619999999999997
1999-10-11	MYR	3.7995000000000001
1999-10-11	NAD	6.0469999999999997
1999-10-11	NGN	95.099999999999994
1999-10-11	NIO	12.0899
1999-10-11	NLG	2.0724
1999-10-11	NOK	7.8182999999999998
1999-10-11	NPR	68.730000000000004
1999-10-11	NZD	1.9472
1999-10-11	OMR	0.38500000000000001
1999-10-11	PAB	1.0
1999-10-11	PEN	3.4575
1999-10-11	PGK	2.8410000000000002
1999-10-11	PHP	40.5
1999-10-11	PLN	4.0907999999999998
1999-10-11	PYG	3312.0
1999-10-11	QAR	3.6400000000000001
1999-10-11	RON	1.6657999999999999
1999-10-11	RSD	11.23
1999-10-11	RUB	25.795000000000002
1999-10-11	RWF	335.71879999999999
1999-10-11	SAR	3.7505999999999999
1999-10-11	SCR	5.2504999999999997
1999-10-11	SEK	8.1814999999999998
1999-10-11	SGD	1.6808000000000001
1999-10-11	SKK	40.880000000000003
1999-10-11	SOS	2596.2523000000001
1999-10-11	STD	2330.29
1999-10-11	SVC	8.75
1999-10-11	SYP	42.75
1999-10-11	SZL	6.0469999999999997
1999-10-11	THB	40.274999999999999
1999-10-11	TND	1.1868000000000001
1999-10-11	TRY	0.46860000000000002
1999-10-11	TTD	6.2000000000000002
1999-10-11	TWD	31.779
1999-10-11	TZS	797.0
1999-10-11	UAH	4.4649999999999999
1999-10-11	UGX	1514.0
1999-10-11	UYU	11.52
1999-10-11	VEF	0.62970000000000004
1999-10-11	VND	13998.0
1999-10-11	XAF	617.22609999999997
1999-10-11	XCD	2.6800000000000002
1999-10-11	XOF	617.22609999999997
1999-10-11	XPF	112.0959
1999-10-11	ZAR	6.0469999999999997
1999-10-11	ZMK	2475.0
1999-10-11	ZMW	2.4750000000000001
1999-10-12	AED	3.6728999999999998
1999-10-12	ALL	131.94999999999999
1999-10-12	ANG	1.7685
1999-10-12	ARS	0.99980000000000002
1999-10-12	ATS	12.9369
1999-10-12	AUD	1.5257000000000001
1999-10-12	AWG	1.79
1999-10-12	BBD	1.98
1999-10-12	BDT	49.5
1999-10-12	BEF	37.925899999999999
1999-10-12	BGN	1.8311999999999999
1999-10-12	BHD	0.377
1999-10-12	BIF	610.81700000000001
1999-10-12	BND	1.6757
1999-10-12	BOB	5.9100000000000001
1999-10-12	BRL	1.948
1999-10-12	BWP	4.5548000000000002
1999-10-12	BZD	1.98
1999-10-12	CAD	1.4728000000000001
1999-10-12	CDF	4.46
1999-10-12	CHF	1.5035000000000001
1999-10-12	CLP	532.14999999999998
1999-10-12	CNY	8.2780000000000005
1999-10-12	COP	1996.5
1999-10-12	CRC	292.89999999999998
1999-10-12	CUP	1.0
1999-10-12	CVE	102.96550000000001
1999-10-12	CYP	0.54349999999999998
1999-10-12	CZK	34.405999999999999
1999-10-12	DEM	1.8393999999999999
1999-10-12	DJF	171.63999999999999
1999-10-12	DKK	6.9870000000000001
1999-10-12	DOP	16.030000000000001
1999-10-12	DZD	66.579999999999998
1999-10-12	ECS	14360.0
1999-10-12	EEK	14.7073
1999-10-12	ESP	156.42930000000001
1999-10-12	ETB	8.0399999999999991
1999-10-12	EUR	0.93999999999999995
1999-10-12	FIM	5.5899000000000001
1999-10-12	FJD	1.9437
1999-10-12	FRF	6.1669999999999998
1999-10-12	GBP	0.60499999999999998
1999-10-12	GHS	0.27250000000000002
1999-10-12	GMD	11.805
1999-10-12	GTQ	7.8150000000000004
1999-10-12	GYD	173.0
1999-10-12	HKD	7.7686999999999999
1999-10-12	HNL	14.35
1999-10-12	HRK	7.1889000000000003
1999-10-12	HTG	17.0684
1999-10-12	HUF	241.47999999999999
1999-10-12	IDR	7813.0
1999-10-12	IEP	0.74039999999999995
1999-10-12	ILS	4.2603
1999-10-12	INR	43.369999999999997
1999-10-12	IQD	0.31969999999999998
1999-10-12	IRR	1752.5
1999-10-12	ISK	71.109999999999999
1999-10-12	ITL	1820.4000000000001
1999-10-12	JMD	39.957500000000003
1999-10-12	JOD	0.71099999999999997
1999-10-12	JPY	106.89
1999-10-12	KES	75.25
1999-10-12	KHR	3913.5
1999-10-12	KMF	467.64999999999998
1999-10-12	KRW	1202.5
1999-10-12	KWD	0.30335000000000001
1999-10-12	KYD	0.82820000000000005
1999-10-12	KZT	141.90000000000001
1999-10-12	LAK	7680.0
1999-10-12	LBP	1502.5
1999-10-12	LKR	71.349999999999994
1999-10-12	LSL	6.0648999999999997
1999-10-12	LTL	4.0010000000000003
1999-10-12	LVL	0.58074999999999999
1999-10-12	LYD	0.45000000000000001
1999-10-12	MAD	9.7705000000000002
1999-10-12	MGA	1243.0
1999-10-12	MKD	56.716099999999997
1999-10-12	MMK	6.25
1999-10-12	MNT	1061.8299999999999
1999-10-12	MOP	8.0449999999999999
1999-10-12	MRO	211.97499999999999
1999-10-12	MUR	25.234999999999999
1999-10-12	MVR	11.289999999999999
1999-10-12	MWK	44.049999999999997
1999-10-12	MXN	9.4529999999999994
1999-10-12	MYR	3.7997999999999998
1999-10-12	NAD	6.0648999999999997
1999-10-12	NGN	95.170000000000002
1999-10-12	NIO	12.0899
1999-10-12	NLG	2.0718000000000001
1999-10-12	NOK	7.7934999999999999
1999-10-12	NPR	68.730000000000004
1999-10-12	NZD	1.9393
1999-10-12	OMR	0.38500000000000001
1999-10-12	PAB	1.0
1999-10-12	PEN	3.4569999999999999
1999-10-12	PGK	2.7974000000000001
1999-10-12	PHP	40.189999999999998
1999-10-12	PLN	4.0818000000000003
1999-10-12	PYG	3312.0
1999-10-12	QAR	3.641
1999-10-12	RON	1.6668000000000001
1999-10-12	RSD	11.23
1999-10-12	RUB	25.795000000000002
1999-10-12	RWF	335.71879999999999
1999-10-12	SAR	3.7505000000000002
1999-10-12	SCR	5.2629999999999999
1999-10-12	SEK	8.1503999999999994
1999-10-12	SGD	1.6774
1999-10-12	SKK	40.816000000000003
1999-10-12	SOS	2596.2523000000001
1999-10-12	STD	2330.29
1999-10-12	SVC	8.75
1999-10-12	SYP	42.75
1999-10-12	SZL	6.0648999999999997
1999-10-12	THB	39.905000000000001
1999-10-12	TND	1.1846000000000001
1999-10-12	TRY	0.46850000000000003
1999-10-12	TTD	6.2000000000000002
1999-10-12	TWD	31.774999999999999
1999-10-12	TZS	795.75
1999-10-12	UAH	4.4950000000000001
1999-10-12	UGX	1517.5
1999-10-12	UYU	11.460000000000001
1999-10-12	VEF	0.62980000000000003
1999-10-12	VND	13999.0
1999-10-12	XAF	616.52999999999997
1999-10-12	XCD	2.6800000000000002
1999-10-12	XOF	616.52999999999997
1999-10-12	XPF	112.1908
1999-10-12	ZAR	6.0648999999999997
1999-10-12	ZMK	2466.0
1999-10-12	ZMW	2.4660000000000002
1999-10-13	AED	3.6730999999999998
1999-10-13	ALL	132.69999999999999
1999-10-13	AMD	521.44000000000005
1999-10-13	ANG	1.77
1999-10-13	ARS	0.99990000000000001
1999-10-13	ATS	12.774699999999999
1999-10-13	AUD	1.5236000000000001
1999-10-13	AWG	1.79
1999-10-13	AZN	0.86499999999999999
1999-10-13	BBD	1.98
1999-10-13	BDT	49.5
1999-10-13	BEF	37.450600000000001
1999-10-13	BGN	1.8137000000000001
1999-10-13	BHD	0.37702000000000002
1999-10-13	BIF	609.22749999999996
1999-10-13	BND	1.6782999999999999
1999-10-13	BOB	5.9100000000000001
1999-10-13	BRL	1.952
1999-10-13	BYR	293.0
1999-10-13	BZD	1.98
1999-10-13	CAD	1.4756
1999-10-13	CDF	4.46
1999-10-13	CHF	1.4783999999999999
1999-10-13	CLP	533.25
1999-10-13	CNY	8.2772000000000006
1999-10-13	COP	1989.0
1999-10-13	CRC	292.89999999999998
1999-10-13	CUP	1.0
1999-10-13	CVE	102.96550000000001
1999-10-13	CYP	0.54100000000000004
1999-10-13	CZK	34.100000000000001
1999-10-13	DEM	1.8194999999999999
1999-10-13	DJF	171.63999999999999
1999-10-13	DKK	6.9048999999999996
1999-10-13	DOP	16.030000000000001
1999-10-13	DZD	66.569999999999993
1999-10-13	ECS	15025.0
1999-10-13	EEK	14.608700000000001
1999-10-13	ESP	154.46879999999999
1999-10-13	ETB	8.0399999999999991
1999-10-13	EUR	0.92830000000000001
1999-10-13	FIM	5.5198999999999998
1999-10-13	FJD	1.9513
1999-10-13	FRF	6.0896999999999997
1999-10-13	GBP	0.60329999999999995
1999-10-13	GEL	1.8600000000000001
1999-10-13	GHS	0.27600000000000002
1999-10-13	GMD	11.801
1999-10-13	GNF	1367.25
1999-10-13	GTQ	7.8150000000000004
1999-10-13	GYD	173.0
1999-10-13	HKD	7.7693000000000003
1999-10-13	HNL	14.35
1999-10-13	HRK	7.1215999999999999
1999-10-13	HUF	239.63
1999-10-13	IDR	7815.0
1999-10-13	IEP	0.73119999999999996
1999-10-13	ILS	4.2617000000000003
1999-10-13	INR	43.435000000000002
1999-10-13	IQD	0.31969999999999998
1999-10-13	IRR	1752.5
1999-10-13	ISK	70.650000000000006
1999-10-13	ITL	1797.5899999999999
1999-10-13	JMD	39.846699999999998
1999-10-13	JOD	0.71099999999999997
1999-10-13	JPY	106.12
1999-10-13	KES	75.349999999999994
1999-10-13	KGS	42.8964
1999-10-13	KHR	3913.5
1999-10-13	KMF	467.64999999999998
1999-10-13	KRW	1204.3
1999-10-13	KWD	0.30314999999999998
1999-10-13	KYD	0.82820000000000005
1999-10-13	KZT	141.86000000000001
1999-10-13	LBP	1502.0
1999-10-13	LKR	71.480000000000004
1999-10-13	LSL	6.0834999999999999
1999-10-13	LTL	4.0010000000000003
1999-10-13	LVL	0.57815000000000005
1999-10-13	LYD	0.45000000000000001
1999-10-13	MAD	9.7187999999999999
1999-10-13	MDL	10.944699999999999
1999-10-13	MGA	1243.4000000000001
1999-10-13	MKD	56.716099999999997
1999-10-13	MMK	6.25
1999-10-13	MNT	1061.8299999999999
1999-10-13	MOP	7.96
1999-10-13	MRO	211.97499999999999
1999-10-13	MUR	25.234999999999999
1999-10-13	MVR	11.289999999999999
1999-10-13	MWK	44.049999999999997
1999-10-13	MXN	9.4700000000000006
1999-10-13	MYR	3.7995000000000001
1999-10-13	NAD	6.0834999999999999
1999-10-13	NGN	95.150000000000006
1999-10-13	NIO	12.0899
1999-10-13	NLG	2.0459000000000001
1999-10-13	NOK	7.7031999999999998
1999-10-13	NPR	68.730000000000004
1999-10-13	NZD	1.9302999999999999
1999-10-13	OMR	0.38500000000000001
1999-10-13	PAB	1.0
1999-10-13	PEN	3.4634999999999998
1999-10-13	PGK	2.7587999999999999
1999-10-13	PHP	40.100000000000001
1999-10-13	PLN	4.0788000000000002
1999-10-13	PYG	3312.0
1999-10-13	QAR	3.6400000000000001
1999-10-13	RON	1.6700999999999999
1999-10-13	RSD	11.23
1999-10-13	RUB	25.785
1999-10-13	RWF	335.71879999999999
1999-10-13	SAR	3.7505000000000002
1999-10-13	SCR	5.2999999999999998
1999-10-13	SEK	8.0734999999999992
1999-10-13	SGD	1.677
1999-10-13	SKK	40.583500000000001
1999-10-13	SOS	2596.2523000000001
1999-10-13	STD	2330.29
1999-10-13	SVC	8.75
1999-10-13	SYP	42.75
1999-10-13	SZL	6.0834999999999999
1999-10-13	THB	39.395000000000003
1999-10-13	TJS	1436.0
1999-10-13	TND	1.1799999999999999
1999-10-13	TRY	0.46839999999999998
1999-10-13	TTD	6.2000000000000002
1999-10-13	TWD	31.768000000000001
1999-10-13	TZS	796.0
1999-10-13	UAH	4.4950000000000001
1999-10-13	UGX	1511.5
1999-10-13	UYU	11.470000000000001
1999-10-13	UZS	135.90000000000001
1999-10-13	VEF	0.63
1999-10-13	VND	14000.0
1999-10-13	XAF	611.38699999999994
1999-10-13	XCD	2.6800000000000002
1999-10-13	XOF	611.38699999999994
1999-10-13	XPF	110.7796
1999-10-13	ZAR	6.0834999999999999
1999-10-13	ZMK	2470.0
1999-10-13	ZMW	2.4700000000000002
1999-10-14	AED	3.6730999999999998
1999-10-14	ALL	132.25
1999-10-14	AMD	521.44000000000005
1999-10-14	ANG	1.7685
1999-10-14	ARS	1.0
1999-10-14	ATS	12.734500000000001
1999-10-14	AUD	1.5430999999999999
1999-10-14	AWG	1.79
1999-10-14	AZN	0.86619999999999997
1999-10-14	BBD	1.98
1999-10-14	BDT	49.5
1999-10-14	BEF	37.332799999999999
1999-10-14	BGN	1.8085
1999-10-14	BHD	0.377
1999-10-14	BIF	609.22749999999996
1999-10-14	BND	1.6845000000000001
1999-10-14	BOB	5.9100000000000001
1999-10-14	BRL	1.958
1999-10-14	BYR	295.0
1999-10-14	BZD	1.98
1999-10-14	CAD	1.4821
1999-10-14	CDF	4.46
1999-10-14	CHF	1.4711000000000001
1999-10-14	CLP	536.89999999999998
1999-10-14	CNY	8.2776999999999994
1999-10-14	COP	1981.5
1999-10-14	CRC	292.89999999999998
1999-10-14	CUP	1.0
1999-10-14	CVE	102.96550000000001
1999-10-14	CYP	0.53500000000000003
1999-10-14	CZK	34.305
1999-10-14	DEM	1.8148
1999-10-14	DJF	171.63999999999999
1999-10-14	DKK	6.8818999999999999
1999-10-14	DOP	16.030000000000001
1999-10-14	DZD	66.400000000000006
1999-10-14	ECS	14755.0
1999-10-14	EEK	14.5449
1999-10-14	ESP	153.98269999999999
1999-10-14	ETB	8.0399999999999991
1999-10-14	EUR	0.9254
1999-10-14	FIM	5.5025000000000004
1999-10-14	FJD	1.9456
1999-10-14	FRF	6.0705999999999998
1999-10-14	GBP	0.60389999999999999
1999-10-14	GEL	1.855
1999-10-14	GHS	0.28399999999999997
1999-10-14	GMD	11.800000000000001
1999-10-14	GNF	1367.25
1999-10-14	GTQ	7.8150000000000004
1999-10-14	GYD	173.0
1999-10-14	HKD	7.7695999999999996
1999-10-14	HNL	14.35
1999-10-14	HRK	7.1001000000000003
1999-10-14	HUF	239.80000000000001
1999-10-14	IDR	8150.0
1999-10-14	IEP	0.72889999999999999
1999-10-14	ILS	4.2683999999999997
1999-10-14	INR	43.445
1999-10-14	IQD	0.31969999999999998
1999-10-14	IRR	1752.5
1999-10-14	ISK	70.819999999999993
1999-10-14	ITL	1791.9300000000001
1999-10-14	JMD	39.8705
1999-10-14	JOD	0.71150000000000002
1999-10-14	JPY	106.59
1999-10-14	KES	76.099999999999994
1999-10-14	KGS	42.724400000000003
1999-10-14	KHR	3913.5
1999-10-14	KMF	467.64999999999998
1999-10-14	KRW	1204.3800000000001
1999-10-14	KWD	0.30314999999999998
1999-10-14	KYD	0.82820000000000005
1999-10-14	KZT	141.0
1999-10-14	LBP	1507.5
1999-10-14	LKR	71.519999999999996
1999-10-14	LSL	6.125
1999-10-14	LTL	4.0
1999-10-14	LVL	0.57699999999999996
1999-10-14	LYD	0.45000000000000001
1999-10-14	MAD	9.7088000000000001
1999-10-14	MDL	10.9453
1999-10-14	MGA	1241.0
1999-10-14	MKD	56.716099999999997
1999-10-14	MMK	6.25
1999-10-14	MNT	1061.8299999999999
1999-10-14	MOP	7.96
1999-10-14	MRO	211.97499999999999
1999-10-14	MUR	25.719999999999999
1999-10-14	MVR	11.289999999999999
1999-10-14	MWK	44.200000000000003
1999-10-14	MXN	9.5704999999999991
1999-10-14	MYR	3.7995000000000001
1999-10-14	NAD	6.125
1999-10-14	NGN	97.209999999999994
1999-10-14	NIO	12.0899
1999-10-14	NLG	2.0394000000000001
1999-10-14	NOK	7.7030000000000003
1999-10-14	NPR	68.730000000000004
1999-10-14	NZD	1.9656
1999-10-14	OMR	0.38500000000000001
1999-10-14	PAB	1.0
1999-10-14	PEN	3.4695
1999-10-14	PGK	2.7473999999999998
1999-10-14	PHP	40.5
1999-10-14	PLN	4.069
1999-10-14	PYG	3312.0
1999-10-14	QAR	3.6400000000000001
1999-10-14	RON	1.6685000000000001
1999-10-14	RSD	11.23
1999-10-14	RUB	25.675000000000001
1999-10-14	RWF	335.71879999999999
1999-10-14	SAR	3.7507000000000001
1999-10-14	SCR	5.2454999999999998
1999-10-14	SEK	8.0925999999999991
1999-10-14	SGD	1.6850000000000001
1999-10-14	SKK	40.721499999999999
1999-10-14	SOS	2596.2523000000001
1999-10-14	STD	2330.29
1999-10-14	SVC	8.75
1999-10-14	SYP	42.75
1999-10-14	SZL	6.125
1999-10-14	THB	39.549999999999997
1999-10-14	TJS	1436.0
1999-10-14	TND	1.1765000000000001
1999-10-14	TRY	0.46689999999999998
1999-10-14	TTD	6.2000000000000002
1999-10-14	TWD	31.774000000000001
1999-10-14	TZS	796.0
1999-10-14	UAH	4.4574999999999996
1999-10-14	UGX	1554.5
1999-10-14	UYU	11.4375
1999-10-14	UZS	135.90000000000001
1999-10-14	VEF	0.62980000000000003
1999-10-14	VND	14003.0
1999-10-14	XAF	609.51229999999998
1999-10-14	XCD	2.6800000000000002
1999-10-14	XOF	609.51229999999998
1999-10-14	XPF	110.8877
1999-10-14	ZAR	6.125
1999-10-14	ZMK	2465.0
1999-10-14	ZMW	2.4649999999999999
1999-10-15	AED	3.6730999999999998
1999-10-15	ALL	131.90000000000001
1999-10-15	AMD	521.44000000000005
1999-10-15	ANG	1.7685
1999-10-15	ARS	0.99950000000000006
1999-10-15	ATS	12.7676
1999-10-15	AUD	1.5419
1999-10-15	AWG	1.79
1999-10-15	AZN	0.86599999999999999
1999-10-15	BBD	1.98
1999-10-15	BDT	49.5
1999-10-15	BEF	37.429699999999997
1999-10-15	BGN	1.8049999999999999
1999-10-15	BHD	0.37701000000000001
1999-10-15	BIF	604.32899999999995
1999-10-15	BND	1.679
1999-10-15	BOB	5.8799999999999999
1999-10-15	BRL	1.966
1999-10-15	BYR	295.0
1999-10-15	BZD	1.98
1999-10-15	CAD	1.4805999999999999
1999-10-15	CDF	4.46
1999-10-15	CHF	1.4756
1999-10-15	CLP	538.04999999999995
1999-10-15	CNY	8.2774000000000001
1999-10-15	COP	1976.0799999999999
1999-10-15	CRC	292.89999999999998
1999-10-15	CUP	1.0
1999-10-15	CVE	102.96550000000001
1999-10-15	CYP	0.53700000000000003
1999-10-15	CZK	34.265000000000001
1999-10-15	DEM	1.8145
1999-10-15	DJF	171.63999999999999
1999-10-15	DKK	6.8964999999999996
1999-10-15	DOP	15.859999999999999
1999-10-15	DZD	66.430000000000007
1999-10-15	ECS	15775.0
1999-10-15	EEK	14.536799999999999
1999-10-15	ESP	154.3828
1999-10-15	ETB	8.0399999999999991
1999-10-15	EUR	0.92789999999999995
1999-10-15	FIM	5.5167999999999999
1999-10-15	FJD	1.9589000000000001
1999-10-15	FRF	6.0865999999999998
1999-10-15	GBP	0.60150000000000003
1999-10-15	GEL	1.855
1999-10-15	GHS	0.28000000000000003
1999-10-15	GMD	11.845000000000001
1999-10-15	GNF	1367.25
1999-10-15	GTQ	7.8150000000000004
1999-10-15	GYD	173.0
1999-10-15	HKD	7.7697000000000003
1999-10-15	HNL	14.35
1999-10-15	HRK	7.0823
1999-10-15	HUF	239.25
1999-10-15	IDR	8250.0
1999-10-15	IEP	0.73080000000000001
1999-10-15	ILS	4.2645
1999-10-15	INR	43.43
1999-10-15	IQD	0.31969999999999998
1999-10-15	IRR	1752.5
1999-10-15	ISK	70.689999999999998
1999-10-15	ITL	1796.5899999999999
1999-10-15	JMD	39.759399999999999
1999-10-15	JOD	0.71150000000000002
1999-10-15	JPY	107.37
1999-10-15	KES	75.200000000000003
1999-10-15	KGS	42.724400000000003
1999-10-15	KHR	3913.5
1999-10-15	KMF	467.64999999999998
1999-10-15	KRW	1207.25
1999-10-15	KWD	0.30287999999999998
1999-10-15	KYD	0.82820000000000005
1999-10-15	KZT	141.0
1999-10-15	LBP	1507.5
1999-10-15	LKR	71.579999999999998
1999-10-15	LSL	6.1165000000000003
1999-10-15	LTL	4.0004999999999997
1999-10-15	LVL	0.57674999999999998
1999-10-15	LYD	0.45000000000000001
1999-10-15	MAD	9.6809999999999992
1999-10-15	MDL	10.9453
1999-10-15	MGA	1227.0
1999-10-15	MKD	56.716099999999997
1999-10-15	MMK	6.25
1999-10-15	MNT	1061.8299999999999
1999-10-15	MOP	7.96
1999-10-15	MRO	211.97499999999999
1999-10-15	MUR	25.245000000000001
1999-10-15	MVR	11.289999999999999
1999-10-15	MWK	43.850000000000001
1999-10-15	MXN	9.6374999999999993
1999-10-15	MYR	3.7995000000000001
1999-10-15	NAD	6.1165000000000003
1999-10-15	NGN	95.5
1999-10-15	NIO	12.0899
1999-10-15	NLG	2.0448
1999-10-15	NOK	7.7159000000000004
1999-10-15	NPR	68.730000000000004
1999-10-15	NZD	1.956
1999-10-15	OMR	0.38500000000000001
1999-10-15	PAB	1.0
1999-10-15	PEN	3.4689999999999999
1999-10-15	PGK	2.6919
1999-10-15	PHP	40.350000000000001
1999-10-15	PLN	4.0800000000000001
1999-10-15	PYG	3312.0
1999-10-15	QAR	3.6400000000000001
1999-10-15	RON	1.6707000000000001
1999-10-15	RSD	11.23
1999-10-15	RUB	25.77
1999-10-15	RWF	335.71879999999999
1999-10-15	SAR	3.7505999999999999
1999-10-15	SCR	5.2450000000000001
1999-10-15	SEK	8.1167999999999996
1999-10-15	SGD	1.6795
1999-10-15	SKK	40.719999999999999
1999-10-15	SOS	2596.2523000000001
1999-10-15	STD	2330.29
1999-10-15	SVC	8.75
1999-10-15	SYP	42.75
1999-10-15	SZL	6.1165000000000003
1999-10-15	THB	39.450000000000003
1999-10-15	TJS	1436.0
1999-10-15	TND	1.1759999999999999
1999-10-15	TRY	0.46750000000000003
1999-10-15	TTD	6.2000000000000002
1999-10-15	TWD	31.771999999999998
1999-10-15	TZS	796.0
1999-10-15	UAH	4.5650000000000004
1999-10-15	UGX	1509.0
1999-10-15	UYU	11.5
1999-10-15	UZS	135.90000000000001
1999-10-15	VEF	0.62980000000000003
1999-10-15	VND	14003.0
1999-10-15	XAF	608.40989999999999
1999-10-15	XCD	2.6800000000000002
1999-10-15	XOF	608.40989999999999
1999-10-15	XPF	110.7436
1999-10-15	ZAR	6.1165000000000003
1999-10-15	ZMK	2473.0
1999-10-15	ZMW	2.4725000000000001
1999-10-18	AED	3.6730999999999998
1999-10-18	ALL	131.5
1999-10-18	AMD	522.10000000000002
1999-10-18	ANG	1.7685
1999-10-18	ARS	0.99980000000000002
1999-10-18	ATS	12.6311
1999-10-18	AUD	1.5449999999999999
1999-10-18	AWG	1.79
1999-10-18	AZN	0.86619999999999997
1999-10-18	BBD	1.98
1999-10-18	BDT	49.5
1999-10-18	BEF	37.029499999999999
1999-10-18	BGN	1.7883
1999-10-18	BHD	0.37701000000000001
1999-10-18	BIF	604.32899999999995
1999-10-18	BND	1.6755
1999-10-18	BOB	5.8799999999999999
1999-10-18	BRL	1.98
1999-10-18	BWP	4.5682999999999998
1999-10-18	BYR	296.0
1999-10-18	BZD	1.98
1999-10-18	CAD	1.4881
1999-10-18	CDF	4.46
1999-10-18	CHF	1.4562999999999999
1999-10-18	CLP	541.14999999999998
1999-10-18	CNY	8.2774999999999999
1999-10-18	COP	1974.0
1999-10-18	CRC	292.89999999999998
1999-10-18	CUP	1.0
1999-10-18	CVE	102.96550000000001
1999-10-18	CYP	0.53149999999999997
1999-10-18	CZK	33.969999999999999
1999-10-18	DEM	1.8013999999999999
1999-10-18	DJF	171.63999999999999
1999-10-18	DKK	6.8426
1999-10-18	DOP	16.030000000000001
1999-10-18	DZD	66.299999999999997
1999-10-18	ECS	15252.5
1999-10-18	EEK	14.3735
1999-10-18	ESP	152.73179999999999
1999-10-18	ETB	8.0399999999999991
1999-10-18	EUR	0.91790000000000005
1999-10-18	FIM	5.4577999999999998
1999-10-18	FJD	1.9631000000000001
1999-10-18	FRF	6.0213000000000001
1999-10-18	GBP	0.59889999999999999
1999-10-18	GEL	1.855
1999-10-18	GHS	0.27800000000000002
1999-10-18	GMD	11.845000000000001
1999-10-18	GNF	1367.25
1999-10-18	GTQ	7.8150000000000004
1999-10-18	GYD	173.0
1999-10-18	HKD	7.7695999999999996
1999-10-18	HNL	14.35
1999-10-18	HRK	7.0220000000000002
1999-10-18	HTG	16.899999999999999
1999-10-18	HUF	237.66999999999999
1999-10-18	IDR	7925.0
1999-10-18	IEP	0.72289999999999999
1999-10-18	ILS	4.2633000000000001
1999-10-18	INR	43.450000000000003
1999-10-18	IQD	0.31969999999999998
1999-10-18	IRR	1752.5
1999-10-18	ISK	70.150000000000006
1999-10-18	ITL	1777.3699999999999
1999-10-18	JMD	40.022399999999998
1999-10-18	JOD	0.71150000000000002
1999-10-18	JPY	105.5
1999-10-18	KES	75.5
1999-10-18	KGS	42.724400000000003
1999-10-18	KHR	3913.5
1999-10-18	KMF	467.64999999999998
1999-10-18	KRW	1205.0
1999-10-18	KWD	0.30348000000000003
1999-10-18	KYD	0.82820000000000005
1999-10-18	KZT	140.5
1999-10-18	LAK	7680.0
1999-10-18	LBP	1507.5
1999-10-18	LKR	71.829999999999998
1999-10-18	LSL	6.1355000000000004
1999-10-18	LTL	4.0010000000000003
1999-10-18	LVL	0.57245000000000001
1999-10-18	LYD	0.45000000000000001
1999-10-18	MAD	9.6224000000000007
1999-10-18	MDL	10.9427
1999-10-18	MGA	1229.0
1999-10-18	MKD	56.716099999999997
1999-10-18	MMK	6.25
1999-10-18	MNT	1061.8299999999999
1999-10-18	MOP	7.96
1999-10-18	MRO	211.97499999999999
1999-10-18	MUR	25.300000000000001
1999-10-18	MVR	11.289999999999999
1999-10-18	MWK	43.875
1999-10-18	MXN	9.7025000000000006
1999-10-18	MYR	3.7995000000000001
1999-10-18	NAD	6.1355000000000004
1999-10-18	NGN	95.670000000000002
1999-10-18	NIO	12.0899
1999-10-18	NLG	2.0228999999999999
1999-10-18	NOK	7.6825999999999999
1999-10-18	NPR	68.730000000000004
1999-10-18	NZD	1.9575
1999-10-18	OMR	0.38500000000000001
1999-10-18	PAB	1.0
1999-10-18	PEN	3.472
1999-10-18	PGK	2.6846999999999999
1999-10-18	PHP	40.350000000000001
1999-10-18	PLN	4.0754999999999999
1999-10-18	PYG	3313.0
1999-10-18	QAR	3.6400000000000001
1999-10-18	RON	1.671
1999-10-18	RSD	11.23
1999-10-18	RUB	25.954999999999998
1999-10-18	RWF	335.71879999999999
1999-10-18	SAR	3.7505000000000002
1999-10-18	SCR	5.242
1999-10-18	SEK	8.1222999999999992
1999-10-18	SGD	1.6747000000000001
1999-10-18	SKK	40.3675
1999-10-18	SOS	2596.2523000000001
1999-10-18	STD	2330.29
1999-10-18	SVC	8.75
1999-10-18	SYP	42.75
1999-10-18	SZL	6.1355000000000004
1999-10-18	THB	39.204999999999998
1999-10-18	TJS	1436.0
1999-10-18	TND	1.1685000000000001
1999-10-18	TRY	0.46760000000000002
1999-10-18	TTD	6.2000000000000002
1999-10-18	TWD	31.771000000000001
1999-10-18	TZS	796.0
1999-10-18	UAH	4.6150000000000002
1999-10-18	UGX	1505.0
1999-10-18	UYU	11.525
1999-10-18	UZS	135.90000000000001
1999-10-18	VEF	0.63029999999999997
1999-10-18	VND	14002.0
1999-10-18	XAF	602.68010000000004
1999-10-18	XCD	2.6800000000000002
1999-10-18	XOF	602.68010000000004
1999-10-18	XPF	109.9021
1999-10-18	ZAR	6.1355000000000004
1999-10-18	ZMK	2480.0
1999-10-18	ZMW	2.48
1999-10-19	AED	3.6730999999999998
1999-10-19	ALL	131.0
1999-10-19	AMD	522.10000000000002
1999-10-19	ANG	1.77
1999-10-19	AOA	5.9703999999999997
1999-10-19	ARS	1.0
1999-10-19	ATS	12.7263
1999-10-19	AUD	1.5533999999999999
1999-10-19	AWG	1.79
1999-10-19	AZN	0.86619999999999997
1999-10-19	BBD	1.98
1999-10-19	BDT	49.5
1999-10-19	BEF	37.308599999999998
1999-10-19	BGN	1.7943
1999-10-19	BHD	0.37702000000000002
1999-10-19	BIF	600.21349999999995
1999-10-19	BND	1.6768000000000001
1999-10-19	BOB	5.8799999999999999
1999-10-19	BRL	1.998
1999-10-19	BWP	4.5529999999999999
1999-10-19	BYR	296.0
1999-10-19	BZD	1.98
1999-10-19	CAD	1.494
1999-10-19	CDF	4.46
1999-10-19	CHF	1.4698
1999-10-19	CLP	546.0
1999-10-19	CNY	8.2774000000000001
1999-10-19	COP	1974.5
1999-10-19	CRC	292.89999999999998
1999-10-19	CUP	1.0
1999-10-19	CVE	102.96550000000001
1999-10-19	CYP	0.53000000000000003
1999-10-19	CZK	34.134999999999998
1999-10-19	DEM	1.8035000000000001
1999-10-19	DJF	171.63999999999999
1999-10-19	DKK	6.8654999999999999
1999-10-19	DOP	16.030000000000001
1999-10-19	DZD	66.319999999999993
1999-10-19	ECS	15875.0
1999-10-19	EEK	14.402900000000001
1999-10-19	ESP	153.88300000000001
1999-10-19	ETB	8.0399999999999991
1999-10-19	EUR	0.92479999999999996
1999-10-19	FIM	5.4988999999999999
1999-10-19	FJD	1.9595
1999-10-19	FRF	6.0667
1999-10-19	GBP	0.59940000000000004
1999-10-19	GEL	1.8700000000000001
1999-10-19	GHS	0.28170000000000001
1999-10-19	GMD	11.8475
1999-10-19	GNF	1367.25
1999-10-19	GTQ	7.8150000000000004
1999-10-19	GYD	173.0
1999-10-19	HKD	7.7694000000000001
1999-10-19	HNL	14.35
1999-10-19	HRK	7.0374999999999996
1999-10-19	HTG	16.710000000000001
1999-10-19	HUF	238.47999999999999
1999-10-19	IDR	7725.0
1999-10-19	IEP	0.72840000000000005
1999-10-19	ILS	4.2763999999999998
1999-10-19	INR	43.3887
1999-10-19	IQD	0.31969999999999998
1999-10-19	IRR	1752.5
1999-10-19	ISK	70.170000000000002
1999-10-19	ITL	1790.77
1999-10-19	JMD	39.450000000000003
1999-10-19	JOD	0.71099999999999997
1999-10-19	JPY	105.37
1999-10-19	KES	75.450000000000003
1999-10-19	KGS	42.810000000000002
1999-10-19	KHR	3913.5
1999-10-19	KMF	467.64999999999998
1999-10-19	KRW	1203.5
1999-10-19	KWD	0.30235000000000001
1999-10-19	KYD	0.82820000000000005
1999-10-19	KZT	140.84999999999999
1999-10-19	LAK	8308.25
1999-10-19	LBP	1507.5
1999-10-19	LKR	71.689999999999998
1999-10-19	LSL	6.1475
1999-10-19	LTL	4.0010000000000003
1999-10-19	LVL	0.57245000000000001
1999-10-19	LYD	0.45000000000000001
1999-10-19	MAD	9.6400000000000006
1999-10-19	MDL	10.947699999999999
1999-10-19	MGA	1223.05
1999-10-19	MKD	56.716099999999997
1999-10-19	MMK	6.25
1999-10-19	MNT	1061.8299999999999
1999-10-19	MOP	7.96
1999-10-19	MRO	211.94499999999999
1999-10-19	MUR	25.225000000000001
1999-10-19	MVR	11.289999999999999
1999-10-19	MWK	44.049999999999997
1999-10-19	MXN	9.7355
1999-10-19	MYR	3.7995000000000001
1999-10-19	NAD	6.1475
1999-10-19	NGN	95.909999999999997
1999-10-19	NIO	12.0899
1999-10-19	NLG	2.0381
1999-10-19	NOK	7.7178000000000004
1999-10-19	NPR	68.730000000000004
1999-10-19	NZD	1.9652000000000001
1999-10-19	OMR	0.38500000000000001
1999-10-19	PAB	1.0
1999-10-19	PEN	3.4784999999999999
1999-10-19	PGK	2.6633
1999-10-19	PHP	40.484999999999999
1999-10-19	PLN	4.0925000000000002
1999-10-19	PYG	3313.0
1999-10-19	QAR	3.6400000000000001
1999-10-19	RON	1.6722999999999999
1999-10-19	RSD	11.23
1999-10-19	RUB	25.835000000000001
1999-10-19	RWF	335.71879999999999
1999-10-19	SAR	3.7505000000000002
1999-10-19	SCR	5.194
1999-10-19	SEK	8.1732999999999993
1999-10-19	SGD	1.6765000000000001
1999-10-19	SKK	40.493000000000002
1999-10-19	SOS	2596.2523000000001
1999-10-19	STD	2330.29
1999-10-19	SVC	8.75
1999-10-19	SYP	42.75
1999-10-19	SZL	6.1475
1999-10-19	THB	39.625
1999-10-19	TJS	1436.0
1999-10-19	TND	1.1679999999999999
1999-10-19	TRY	0.46939999999999998
1999-10-19	TTD	6.2000000000000002
1999-10-19	TWD	31.765999999999998
1999-10-19	TZS	796.0
1999-10-19	UAH	4.6050000000000004
1999-10-19	UGX	1502.5
1999-10-19	UYU	11.525
1999-10-19	VEF	0.63149999999999995
1999-10-19	VND	14002.0
1999-10-19	XAF	604.70809999999994
1999-10-19	XCD	2.6800000000000002
1999-10-19	XOF	604.70809999999994
1999-10-19	XPF	110.37479999999999
1999-10-19	ZAR	6.1475
1999-10-19	ZMK	2480.0
1999-10-19	ZMW	2.48
1999-10-20	AED	3.6730999999999998
1999-10-20	ALL	131.34999999999999
1999-10-20	AMD	522.10000000000002
1999-10-20	ANG	1.77
1999-10-20	ARS	1.0
1999-10-20	ATS	12.711600000000001
1999-10-20	AUD	1.5436000000000001
1999-10-20	AWG	1.79
1999-10-20	AZN	0.86619999999999997
1999-10-20	BBD	1.98
1999-10-20	BDT	49.5
1999-10-20	BEF	37.265500000000003
1999-10-20	BGN	1.8025
1999-10-20	BHD	0.37702000000000002
1999-10-20	BIF	600.21349999999995
1999-10-20	BND	1.6735
1999-10-20	BOB	5.9199999999999999
1999-10-20	BRL	2.0019999999999998
1999-10-20	BWP	4.5923999999999996
1999-10-20	BYR	297.0
1999-10-20	BZD	1.98
1999-10-20	CAD	1.4893000000000001
1999-10-20	CDF	4.46
1999-10-20	CHF	1.4683999999999999
1999-10-20	CLP	543.5
1999-10-20	CNY	8.2773000000000003
1999-10-20	COP	1964.5
1999-10-20	CRC	292.89999999999998
1999-10-20	CUP	1.0
1999-10-20	CVE	102.96550000000001
1999-10-20	CYP	0.53500000000000003
1999-10-20	CZK	34.0745
1999-10-20	DEM	1.8055000000000001
1999-10-20	DJF	171.63999999999999
1999-10-20	DKK	6.8601000000000001
1999-10-20	DOP	15.935
1999-10-20	DZD	66.439999999999998
1999-10-20	ECS	17150.0
1999-10-20	EEK	14.4419
1999-10-20	ESP	153.70529999999999
1999-10-20	ETB	8.0399999999999991
1999-10-20	EUR	0.92379999999999995
1999-10-20	FIM	5.4926000000000004
1999-10-20	FJD	1.9651000000000001
1999-10-20	FRF	6.0597000000000003
1999-10-20	GBP	0.5978
1999-10-20	GEL	1.873
1999-10-20	GHS	0.28339999999999999
1999-10-20	GMD	11.84
1999-10-20	GNF	1367.25
1999-10-20	GTQ	7.8150000000000004
1999-10-20	GYD	173.0
1999-10-20	HKD	7.7690999999999999
1999-10-20	HNL	14.35
1999-10-20	HRK	7.0686999999999998
1999-10-20	HTG	16.800000000000001
1999-10-20	HUF	239.34
1999-10-20	IDR	7250.0
1999-10-20	IEP	0.72750000000000004
1999-10-20	ILS	4.2701000000000002
1999-10-20	INR	43.390000000000001
1999-10-20	IQD	0.31969999999999998
1999-10-20	IRR	1752.5
1999-10-20	ISK	70.329999999999998
1999-10-20	ITL	1788.7
1999-10-20	JMD	40.038800000000002
1999-10-20	JOD	0.71099999999999997
1999-10-20	JPY	105.42
1999-10-20	KES	75.280000000000001
1999-10-20	KGS	42.810000000000002
1999-10-20	KHR	3913.5
1999-10-20	KMF	467.64999999999998
1999-10-20	KRW	1205.5
1999-10-20	KWD	0.30249999999999999
1999-10-20	KYD	0.82820000000000005
1999-10-20	KZT	141.0
1999-10-20	LAK	8350.0
1999-10-20	LBP	1507.5
1999-10-20	LKR	71.650000000000006
1999-10-20	LSL	6.1383000000000001
1999-10-20	LTL	4.0
1999-10-20	LVL	0.57199999999999995
1999-10-20	LYD	0.45000000000000001
1999-10-20	MAD	9.6609999999999996
1999-10-20	MDL	10.9437
1999-10-20	MGA	1229.2
1999-10-20	MKD	56.716099999999997
1999-10-20	MMK	6.25
1999-10-20	MNT	1061.8299999999999
1999-10-20	MOP	7.96
1999-10-20	MRO	211.94499999999999
1999-10-20	MUR	25.309999999999999
1999-10-20	MVR	11.289999999999999
1999-10-20	MWK	44.0
1999-10-20	MXN	9.6615000000000002
1999-10-20	MYR	3.7995000000000001
1999-10-20	NAD	6.1383000000000001
1999-10-20	NGN	95.969999999999999
1999-10-20	NIO	12.0899
1999-10-20	NLG	2.0358000000000001
1999-10-20	NOK	7.7062999999999997
1999-10-20	NPR	68.730000000000004
1999-10-20	NZD	1.9507000000000001
1999-10-20	OMR	0.38500000000000001
1999-10-20	PAB	1.0
1999-10-20	PEN	3.4765000000000001
1999-10-20	PGK	2.681
1999-10-20	PHP	40.450000000000003
1999-10-20	PLN	4.1159999999999997
1999-10-20	PYG	3313.0
1999-10-20	QAR	3.6400000000000001
1999-10-20	RON	1.6755
1999-10-20	RSD	11.23
1999-10-20	RUB	25.84
1999-10-20	RWF	335.71879999999999
1999-10-20	SAR	3.7505000000000002
1999-10-20	SCR	5.2199999999999998
1999-10-20	SEK	8.1530000000000005
1999-10-20	SGD	1.6708000000000001
1999-10-20	SKK	40.561
1999-10-20	SOS	2596.2523000000001
1999-10-20	STD	2330.29
1999-10-20	SVC	8.75
1999-10-20	SYP	42.75
1999-10-20	SZL	6.1383000000000001
1999-10-20	THB	39.369999999999997
1999-10-20	TJS	1436.0
1999-10-20	TND	1.1718999999999999
1999-10-20	TRY	0.46989999999999998
1999-10-20	TTD	6.2000000000000002
1999-10-20	TWD	31.77
1999-10-20	TZS	796.0
1999-10-20	UAH	4.7000000000000002
1999-10-20	UGX	1505.0
1999-10-20	UYU	11.77
1999-10-20	UZS	136.28
1999-10-20	VEF	0.63129999999999997
1999-10-20	VND	14005.0
1999-10-20	XAF	607.56460000000004
1999-10-20	XCD	2.6800000000000002
1999-10-20	XOF	607.56460000000004
1999-10-20	XPF	110.3952
1999-10-20	ZAR	6.1383000000000001
1999-10-20	ZMK	2475.0
1999-10-20	ZMW	2.4750000000000001
1999-10-21	AED	3.6730999999999998
1999-10-21	ALL	131.55000000000001
1999-10-21	AMD	522.03999999999996
1999-10-21	ANG	1.77
1999-10-21	ARS	0.99950000000000006
1999-10-21	ATS	12.8003
1999-10-21	AUD	1.5463
1999-10-21	AWG	1.79
1999-10-21	AZN	0.86639999999999995
1999-10-21	BBD	1.98
1999-10-21	BDT	49.5
1999-10-21	BEF	37.525500000000001
1999-10-21	BGN	1.8059000000000001
1999-10-21	BHD	0.37702000000000002
1999-10-21	BIF	599.61000000000001
1999-10-21	BND	1.6745000000000001
1999-10-21	BRL	1.9890000000000001
1999-10-21	BWP	4.5570000000000004
1999-10-21	BYR	297.0
1999-10-21	BZD	1.98
1999-10-21	CAD	1.4856
1999-10-21	CDF	4.46
1999-10-21	CHF	1.4823999999999999
1999-10-21	CLP	542.5
1999-10-21	CNY	8.2774000000000001
1999-10-21	COP	1953.5
1999-10-21	CRC	292.89999999999998
1999-10-21	CUP	1.0
1999-10-21	CVE	102.96550000000001
1999-10-21	CYP	0.53500000000000003
1999-10-21	CZK	34.174999999999997
1999-10-21	DEM	1.8179000000000001
1999-10-21	DJF	171.63999999999999
1999-10-21	DKK	6.9191000000000003
1999-10-21	DOP	16.030000000000001
1999-10-21	DZD	66.459999999999994
1999-10-21	ECS	16087.5
1999-10-21	EEK	14.518599999999999
1999-10-21	ESP	154.77770000000001
1999-10-21	ETB	8.0399999999999991
1999-10-21	EUR	0.93020000000000003
1999-10-21	FIM	5.5308999999999999
1999-10-21	FJD	1.9532
1999-10-21	FRF	6.1021000000000001
1999-10-21	GBP	0.60129999999999995
1999-10-21	GEL	1.865
1999-10-21	GHS	0.2838
1999-10-21	GMD	11.85
1999-10-21	GNF	1367.25
1999-10-21	GTQ	7.8150000000000004
1999-10-21	GYD	173.0
1999-10-21	HKD	7.7694000000000001
1999-10-21	HNL	14.385
1999-10-21	HRK	7.0833000000000004
1999-10-21	HTG	17.189900000000002
1999-10-21	HUF	239.12
1999-10-21	IDR	7405.0
1999-10-21	IEP	0.73260000000000003
1999-10-21	ILS	4.2702
1999-10-21	INR	43.384999999999998
1999-10-21	IQD	0.31840000000000002
1999-10-21	IRR	1752.5
1999-10-21	ISK	70.390000000000001
1999-10-21	ITL	1801.1800000000001
1999-10-21	JMD	39.783299999999997
1999-10-21	JOD	0.71099999999999997
1999-10-21	JPY	106.61
1999-10-21	KES	75.400000000000006
1999-10-21	KGS	42.810000000000002
1999-10-21	KHR	3885.0
1999-10-21	KMF	467.64999999999998
1999-10-21	KRW	1204.5
1999-10-21	KWD	0.30268
1999-10-21	KYD	0.82820000000000005
1999-10-21	KZT	140.52000000000001
1999-10-21	LAK	8308.25
1999-10-21	LBP	1505.5
1999-10-21	LKR	71.609999999999999
1999-10-21	LSL	6.1254999999999997
1999-10-21	LTL	4.0010000000000003
1999-10-21	LVL	0.57435000000000003
1999-10-21	LYD	0.45000000000000001
1999-10-21	MAD	9.6865000000000006
1999-10-21	MDL	10.951000000000001
1999-10-21	MGA	1223.0
1999-10-21	MKD	56.716099999999997
1999-10-21	MMK	6.25
1999-10-21	MNT	1061.8299999999999
1999-10-21	MOP	7.96
1999-10-21	MRO	211.935
1999-10-21	MUR	25.225000000000001
1999-10-21	MVR	11.289999999999999
1999-10-21	MWK	44.049999999999997
1999-10-21	MXN	9.6199999999999992
1999-10-21	MYR	3.7995000000000001
1999-10-21	NAD	6.1254999999999997
1999-10-21	NGN	97.0
1999-10-21	NIO	12.0899
1999-10-21	NLG	2.0499999999999998
1999-10-21	NOK	7.7488999999999999
1999-10-21	NPR	68.730000000000004
1999-10-21	NZD	1.9446000000000001
1999-10-21	OMR	0.38500000000000001
1999-10-21	PAB	1.0
1999-10-21	PEN	3.4674999999999998
1999-10-21	PGK	2.6775000000000002
1999-10-21	PHP	40.350000000000001
1999-10-21	PLN	4.1130000000000004
1999-10-21	PYG	3313.0
1999-10-21	QAR	3.6400000000000001
1999-10-21	RON	1.6795
1999-10-21	RSD	11.23
1999-10-21	RUB	25.82
1999-10-21	RWF	335.71879999999999
1999-10-21	SAR	3.7505000000000002
1999-10-21	SCR	5.2430000000000003
1999-10-21	SEK	8.1926000000000005
1999-10-21	SGD	1.6741999999999999
1999-10-21	SKK	40.590000000000003
1999-10-21	SOS	2596.2523000000001
1999-10-21	STD	2330.29
1999-10-21	SVC	8.75
1999-10-21	SYP	42.75
1999-10-21	SZL	6.1254999999999997
1999-10-21	THB	39.284999999999997
1999-10-21	TJS	1436.0
1999-10-21	TND	1.1701999999999999
1999-10-21	TRY	0.47149999999999997
1999-10-21	TTD	6.2000000000000002
1999-10-21	TWD	31.77
1999-10-21	TZS	795.0
1999-10-21	UAH	4.7000000000000002
1999-10-21	UGX	1540.0
1999-10-21	UYU	11.725
1999-10-21	UZS	136.65000000000001
1999-10-21	VEF	0.63149999999999995
1999-10-21	VND	14007.0
1999-10-21	XAF	608.69219999999996
1999-10-21	XCD	2.6800000000000002
1999-10-21	XOF	608.69219999999996
1999-10-21	XPF	111.01139999999999
1999-10-21	ZAR	6.1254999999999997
1999-10-21	ZMK	2475.0
1999-10-21	ZMW	2.4750000000000001
1999-10-22	AED	3.673
1999-10-22	ALL	131.78
1999-10-22	ANG	1.77
1999-10-22	ARS	1.0
1999-10-22	ATS	12.739800000000001
1999-10-22	AUD	1.5398000000000001
1999-10-22	AWG	1.79
1999-10-22	BBD	1.98
1999-10-22	BDT	49.5
1999-10-22	BEF	37.348300000000002
1999-10-22	BGN	1.8006
1999-10-22	BHD	0.37702000000000002
1999-10-22	BIF	599.61000000000001
1999-10-22	BND	1.6696
1999-10-22	BOB	5.9199999999999999
1999-10-22	BRL	1.9930000000000001
1999-10-22	BWP	4.5549999999999997
1999-10-22	BZD	1.98
1999-10-22	CAD	1.4818
1999-10-22	CDF	4.46
1999-10-22	CHF	1.4761
1999-10-22	CLP	541.45000000000005
1999-10-22	CNY	8.2772000000000006
1999-10-22	COP	1945.0
1999-10-22	CRC	292.89999999999998
1999-10-22	CUP	1.0
1999-10-22	CVE	102.96550000000001
1999-10-22	CYP	0.53249999999999997
1999-10-22	CZK	33.976999999999997
1999-10-22	DEM	1.8093999999999999
1999-10-22	DJF	171.63999999999999
1999-10-22	DKK	6.8802000000000003
1999-10-22	DOP	15.77
1999-10-22	DZD	66.439999999999998
1999-10-22	ECS	15743.5
1999-10-22	EEK	14.4602
1999-10-22	ESP	154.04689999999999
1999-10-22	ETB	8.0109999999999992
1999-10-22	EUR	0.92579999999999996
1999-10-22	FIM	5.5048000000000004
1999-10-22	FJD	1.9639
1999-10-22	FRF	6.0731000000000002
1999-10-22	GBP	0.59719999999999995
1999-10-22	GHS	0.28420000000000001
1999-10-22	GMD	11.85
1999-10-22	GNF	1367.25
1999-10-22	GTQ	7.8150000000000004
1999-10-22	GYD	173.0
1999-10-22	HKD	7.7694999999999999
1999-10-22	HNL	14.35
1999-10-22	HRK	7.0636999999999999
1999-10-22	HTG	16.710000000000001
1999-10-22	HUF	238.74000000000001
1999-10-22	IDR	6950.0
1999-10-22	IEP	0.72919999999999996
1999-10-22	ILS	4.2759
1999-10-22	INR	43.43
1999-10-22	IQD	0.31969999999999998
1999-10-22	IRR	1752.5
1999-10-22	ISK	70.269999999999996
1999-10-22	ITL	1792.6700000000001
1999-10-22	JMD	39.9925
1999-10-22	JOD	0.71099999999999997
1999-10-22	JPY	106.05
1999-10-22	KES	75.25
1999-10-22	KHR	3885.0
1999-10-22	KMF	467.64999999999998
1999-10-22	KRW	1205.5
1999-10-22	KWD	0.30245
1999-10-22	KYD	0.79700000000000004
1999-10-22	KZT	141.0
1999-10-22	LAK	8308.25
1999-10-22	LBP	1505.5
1999-10-22	LKR	71.540000000000006
1999-10-22	LSL	6.1379999999999999
1999-10-22	LTL	4.0
1999-10-22	LVL	0.57399999999999995
1999-10-22	LYD	0.45000000000000001
1999-10-22	MAD	9.6549999999999994
1999-10-22	MGA	1219.47
1999-10-22	MKD	56.716099999999997
1999-10-22	MMK	6.25
1999-10-22	MNT	1061.8299999999999
1999-10-22	MOP	7.96
1999-10-22	MRO	211.935
1999-10-22	MUR	25.225000000000001
1999-10-22	MVR	11.289999999999999
1999-10-22	MWK	44.707000000000001
1999-10-22	MXN	9.6649999999999991
1999-10-22	MYR	3.7995000000000001
1999-10-22	NAD	6.1379999999999999
1999-10-22	NGN	95.900000000000006
1999-10-22	NIO	12.0899
1999-10-22	NLG	2.0402999999999998
1999-10-22	NOK	7.6997
1999-10-22	NPR	68.775000000000006
1999-10-22	NZD	1.9376
1999-10-22	OMR	0.38500000000000001
1999-10-22	PAB	1.0
1999-10-22	PEN	3.4689999999999999
1999-10-22	PGK	2.6919
1999-10-22	PHP	40.185000000000002
1999-10-22	PLN	4.1215000000000002
1999-10-22	PYG	3295.4000000000001
1999-10-22	QAR	3.6400999999999999
1999-10-22	RON	1.6779999999999999
1999-10-22	RSD	11.23
1999-10-22	RUB	25.789999999999999
1999-10-22	RWF	335.71879999999999
1999-10-22	SAR	3.7505000000000002
1999-10-22	SCR	5.194
1999-10-22	SEK	8.1279000000000003
1999-10-22	SGD	1.6681999999999999
1999-10-22	SKK	40.512999999999998
1999-10-22	SOS	2596.2523000000001
1999-10-22	STD	2330.29
1999-10-22	SVC	8.75
1999-10-22	SYP	42.75
1999-10-22	SZL	6.1379999999999999
1999-10-22	THB	39.134999999999998
1999-10-22	TND	1.1721999999999999
1999-10-22	TRY	0.47370000000000001
1999-10-22	TTD	6.2000000000000002
1999-10-22	TWD	31.766999999999999
1999-10-22	TZS	795.0
1999-10-22	UAH	4.4739000000000004
1999-10-22	UGX	1502.5
1999-10-22	UYU	11.705
1999-10-22	VEF	0.63100000000000001
1999-10-22	VND	14006.0
1999-10-22	XAF	606.86189999999999
1999-10-22	XCD	2.6800000000000002
1999-10-22	XOF	606.86189999999999
1999-10-22	XPF	110.4821
1999-10-22	ZAR	6.1379999999999999
1999-10-22	ZMK	2475.0
1999-10-22	ZMW	2.4750000000000001
1999-10-25	AED	3.673
1999-10-25	ALL	131.78
1999-10-25	AMD	521.74000000000001
1999-10-25	ANG	1.77
1999-10-25	ARS	0.99980000000000002
1999-10-25	ATS	12.868499999999999
1999-10-25	AUD	1.5407999999999999
1999-10-25	AWG	1.79
1999-10-25	AZN	0.86660000000000004
1999-10-25	BBD	1.98
1999-10-25	BDT	49.5
1999-10-25	BEF	37.726300000000002
1999-10-25	BGN	1.8204
1999-10-25	BHD	0.37702000000000002
1999-10-25	BIF	599.61000000000001
1999-10-25	BND	1.6645000000000001
1999-10-25	BOB	5.9199999999999999
1999-10-25	BRL	1.9715
1999-10-25	BWP	4.5599999999999996
1999-10-25	BYR	298.0
1999-10-25	BZD	1.98
1999-10-25	CAD	1.4774
1999-10-25	CDF	4.46
1999-10-25	CHF	1.4958
1999-10-25	CLP	542.35000000000002
1999-10-25	CNY	8.2773000000000003
1999-10-25	COP	1948.0
1999-10-25	CRC	292.89999999999998
1999-10-25	CUP	1.0
1999-10-25	CVE	101.85299999999999
1999-10-25	CYP	0.54000000000000004
1999-10-25	CZK	34.406999999999996
1999-10-25	DEM	1.8334999999999999
1999-10-25	DJF	171.63999999999999
1999-10-25	DKK	6.9603000000000002
1999-10-25	DOP	16.030000000000001
1999-10-25	DZD	66.5
1999-10-25	ECS	15546.5
1999-10-25	EEK	14.661099999999999
1999-10-25	ESP	155.6028
1999-10-25	ETB	8.0109999999999992
1999-10-25	EUR	0.9355
1999-10-25	FIM	5.5610999999999997
1999-10-25	FJD	1.9554
1999-10-25	FRF	6.1360999999999999
1999-10-25	GBP	0.60509999999999997
1999-10-25	GEL	1.875
1999-10-25	GHS	0.28249999999999997
1999-10-25	GMD	11.85
1999-10-25	GNF	1367.25
1999-10-25	GTQ	7.8150000000000004
1999-10-25	GYD	173.0
1999-10-25	HKD	7.7698
1999-10-25	HNL	14.35
1999-10-25	HRK	7.1361999999999997
1999-10-25	HTG	17.411300000000001
1999-10-25	HUF	240.59999999999999
1999-10-25	IDR	6900.0
1999-10-25	IEP	0.73670000000000002
1999-10-25	ILS	4.2811000000000003
1999-10-25	INR	43.43
1999-10-25	IQD	0.31969999999999998
1999-10-25	IRR	1752.5
1999-10-25	ISK	70.670000000000002
1999-10-25	ITL	1811.0599999999999
1999-10-25	JMD	39.995600000000003
1999-10-25	JOD	0.71099999999999997
1999-10-25	JPY	105.81
1999-10-25	KES	75.400000000000006
1999-10-25	KGS	42.810000000000002
1999-10-25	KHR	3885.0
1999-10-25	KMF	467.64999999999998
1999-10-25	KRW	1205.25
1999-10-25	KWD	0.30254999999999999
1999-10-25	KYD	0.82820000000000005
1999-10-25	KZT	140.59
1999-10-25	LAK	8308.25
1999-10-25	LBP	1505.5
1999-10-25	LKR	71.480000000000004
1999-10-25	LSL	6.1353
1999-10-25	LTL	4.0010000000000003
1999-10-25	LVL	0.57594999999999996
1999-10-25	LYD	0.45000000000000001
1999-10-25	MAD	9.7200000000000006
1999-10-25	MDL	10.9611
1999-10-25	MGA	1219.8699999999999
1999-10-25	MKD	56.716099999999997
1999-10-25	MMK	6.25
1999-10-25	MNT	1061.8299999999999
1999-10-25	MOP	7.96
1999-10-25	MRO	211.935
1999-10-25	MUR	25.225000000000001
1999-10-25	MVR	11.289999999999999
1999-10-25	MWK	44.743000000000002
1999-10-25	MXN	9.6100999999999992
1999-10-25	MYR	3.7995000000000001
1999-10-25	NAD	6.1353
1999-10-25	NGN	95.5
1999-10-25	NIO	12.0899
1999-10-25	NLG	2.0613999999999999
1999-10-25	NOK	7.7412999999999998
1999-10-25	NPR	68.775000000000006
1999-10-25	NZD	1.9416
1999-10-25	OMR	0.38500000000000001
1999-10-25	PAB	1.0
1999-10-25	PEN	3.4685000000000001
1999-10-25	PGK	2.6846999999999999
1999-10-25	PHP	40.25
1999-10-25	PLN	4.1265000000000001
1999-10-25	PYG	3313.0
1999-10-25	QAR	3.6400000000000001
1999-10-25	RON	1.6795
1999-10-25	RSD	11.23
1999-10-25	RUB	25.774999999999999
1999-10-25	RWF	335.71879999999999
1999-10-25	SAR	3.7505000000000002
1999-10-25	SCR	5.2000000000000002
1999-10-25	SEK	8.1097000000000001
1999-10-25	SGD	1.6662999999999999
1999-10-25	SKK	40.918500000000002
1999-10-25	SOS	2596.2523000000001
1999-10-25	STD	2330.29
1999-10-25	SVC	8.75
1999-10-25	SYP	42.75
1999-10-25	SZL	6.1353
1999-10-25	THB	39.100000000000001
1999-10-25	TJS	1436.0
1999-10-25	TND	1.1773
1999-10-25	TRY	0.4758
1999-10-25	TTD	6.2000000000000002
1999-10-25	TWD	31.760000000000002
1999-10-25	TZS	795.0
1999-10-25	UAH	4.6100000000000003
1999-10-25	UGX	1500.0
1999-10-25	UYU	11.675000000000001
1999-10-25	UZS	136.65000000000001
1999-10-25	VEF	0.63100000000000001
1999-10-25	VND	14007.0
1999-10-25	XAF	613.5027
1999-10-25	XCD	2.6800000000000002
1999-10-25	XOF	613.5027
1999-10-25	XPF	110.7693
1999-10-25	ZAR	6.1353
1999-10-25	ZMK	2508.0
1999-10-25	ZMW	2.5074999999999998
1999-10-26	AED	3.6730999999999998
1999-10-26	ALL	132.30000000000001
1999-10-26	AMD	521.50999999999999
1999-10-26	ANG	1.77
1999-10-26	ARS	0.99990000000000001
1999-10-26	ATS	12.8908
1999-10-26	AUD	1.5325
1999-10-26	AWG	1.79
1999-10-26	AZN	0.86739999999999995
1999-10-26	BBD	1.98
1999-10-26	BDT	49.5
1999-10-26	BEF	37.790900000000001
1999-10-26	BGN	1.8236000000000001
1999-10-26	BHD	0.377
1999-10-26	BIF	607.08550000000002
1999-10-26	BND	1.6613
1999-10-26	BOB	5.9199999999999999
1999-10-26	BRL	1.9830000000000001
1999-10-26	BWP	4.5640000000000001
1999-10-26	BZD	1.98
1999-10-26	CAD	1.4722
1999-10-26	CDF	4.46
1999-10-26	CHF	1.4973000000000001
1999-10-26	CLP	544.25
1999-10-26	CNY	8.2769999999999992
1999-10-26	COP	1956.0
1999-10-26	CRC	293.63
1999-10-26	CUP	1.0
1999-10-26	CVE	101.85299999999999
1999-10-26	CYP	0.54000000000000004
1999-10-26	CZK	34.399999999999999
1999-10-26	DEM	1.8314999999999999
1999-10-26	DJF	171.63999999999999
1999-10-26	DKK	6.9669999999999996
1999-10-26	DOP	16.030000000000001
1999-10-26	DZD	66.599999999999994
1999-10-26	ECS	17100.0
1999-10-26	EEK	14.670299999999999
1999-10-26	ESP	155.8724
1999-10-26	ETB	8.0410000000000004
1999-10-26	EUR	0.93679999999999997
1999-10-26	FIM	5.5700000000000003
1999-10-26	FJD	1.9551000000000001
1999-10-26	FRF	6.1451000000000002
1999-10-26	GBP	0.60160000000000002
1999-10-26	GEL	1.9119999999999999
1999-10-26	GHS	0.28649999999999998
1999-10-26	GMD	11.9
1999-10-26	GNF	1367.25
1999-10-26	GTQ	7.8217999999999996
1999-10-26	GYD	173.0
1999-10-26	HKD	7.7706999999999997
1999-10-26	HNL	14.5
1999-10-26	HRK	7.1509999999999998
1999-10-26	HTG	17.537400000000002
1999-10-26	HUF	241.30000000000001
1999-10-26	IDR	6838.0
1999-10-26	IEP	0.73780000000000001
1999-10-26	ILS	4.2596999999999996
1999-10-26	INR	43.377499999999998
1999-10-26	IQD	0.31969999999999998
1999-10-26	IRR	1752.5
1999-10-26	ISK	70.689999999999998
1999-10-26	ITL	1813.9200000000001
1999-10-26	JMD	40.046700000000001
1999-10-26	JOD	0.71120000000000005
1999-10-26	JPY	105.39
1999-10-26	KES	75.299999999999997
1999-10-26	KGS	42.826500000000003
1999-10-26	KHR	3885.0
1999-10-26	KMF	467.64999999999998
1999-10-26	KRW	1205.0
1999-10-26	KWD	0.30275000000000002
1999-10-26	KYD	0.82820000000000005
1999-10-26	KZT	140.59
1999-10-26	LAK	8308.25
1999-10-26	LBP	1505.5
1999-10-26	LKR	71.450000000000003
1999-10-26	LSL	6.1369999999999996
1999-10-26	LTL	4.0012999999999996
1999-10-26	LVL	0.57645000000000002
1999-10-26	LYD	0.45000000000000001
1999-10-26	MAD	9.7478999999999996
1999-10-26	MDL	10.9869
1999-10-26	MGA	1219.8699999999999
1999-10-26	MKD	56.716099999999997
1999-10-26	MMK	6.25
1999-10-26	MNT	1061.8299999999999
1999-10-26	MOP	8.0264000000000006
1999-10-26	MRO	211.935
1999-10-26	MUR	25.245000000000001
1999-10-26	MVR	11.289999999999999
1999-10-26	MWK	44.200000000000003
1999-10-26	MXN	9.6353000000000009
1999-10-26	MYR	3.7995000000000001
1999-10-26	NAD	6.1369999999999996
1999-10-26	NGN	95.510000000000005
1999-10-26	NIO	12.1701
1999-10-26	NLG	2.0644999999999998
1999-10-26	NOK	7.7473000000000001
1999-10-26	NPR	68.775000000000006
1999-10-26	NZD	1.9389000000000001
1999-10-26	OMR	0.38500000000000001
1999-10-26	PAB	1.0
1999-10-26	PEN	3.4754999999999998
1999-10-26	PGK	2.6919
1999-10-26	PHP	40.075000000000003
1999-10-26	PLN	4.1275000000000004
1999-10-26	PYG	3313.0
1999-10-26	QAR	3.6400000000000001
1999-10-26	RON	1.6795
1999-10-26	RSD	11.23
1999-10-26	RUB	25.684999999999999
1999-10-26	RWF	335.71879999999999
1999-10-26	SAR	3.7505000000000002
1999-10-26	SCR	5.1829999999999998
1999-10-26	SEK	8.1263000000000005
1999-10-26	SGD	1.6628000000000001
1999-10-26	SKK	40.910499999999999
1999-10-26	SOS	2596.2523000000001
1999-10-26	STD	2330.29
1999-10-26	SVC	8.75
1999-10-26	SYP	42.75
1999-10-26	SZL	6.1369999999999996
1999-10-26	THB	38.914999999999999
1999-10-26	TJS	1436.0
1999-10-26	TND	1.1820999999999999
1999-10-26	TRY	0.47660000000000002
1999-10-26	TTD	6.2000000000000002
1999-10-26	TWD	31.757000000000001
1999-10-26	TZS	796.5
1999-10-26	UAH	4.6500000000000004
1999-10-26	UGX	1488.5
1999-10-26	UYU	11.715
1999-10-26	UZS	136.65000000000001
1999-10-26	VEF	0.63100000000000001
1999-10-26	VND	14008.0
1999-10-26	XAF	614.39340000000004
1999-10-26	XCD	2.6800000000000002
1999-10-26	XOF	614.39340000000004
1999-10-26	XPF	111.78100000000001
1999-10-26	ZAR	6.1369999999999996
1999-10-26	ZMK	2485.0
1999-10-26	ZMW	2.4849999999999999
1999-10-27	AED	3.6730999999999998
1999-10-27	ALL	132.78
1999-10-27	ANG	1.77
1999-10-27	ARS	0.99990000000000001
1999-10-27	ATS	12.990600000000001
1999-10-27	AUD	1.5368999999999999
1999-10-27	AWG	1.79
1999-10-27	BBD	1.98
1999-10-27	BDT	49.5
1999-10-27	BEF	38.083500000000001
1999-10-27	BGN	1.8382000000000001
1999-10-27	BHD	0.37702000000000002
1999-10-27	BIF	609.59799999999996
1999-10-27	BND	1.665
1999-10-27	BOB	5.8899999999999997
1999-10-27	BRL	1.9930000000000001
1999-10-27	BZD	1.98
1999-10-27	CAD	1.474
1999-10-27	CDF	4.46
1999-10-27	CHF	1.5107999999999999
1999-10-27	CLP	544.35000000000002
1999-10-27	CNY	8.2773000000000003
1999-10-27	COP	1974.25
1999-10-27	CRC	291.89999999999998
1999-10-27	CUP	1.0
1999-10-27	CVE	103.0615
1999-10-27	CYP	0.54200000000000004
1999-10-27	CZK	34.627000000000002
1999-10-27	DEM	1.8483000000000001
1999-10-27	DJF	171.63999999999999
1999-10-27	DKK	7.0164999999999997
1999-10-27	DOP	15.77
1999-10-27	DZD	66.629999999999995
1999-10-27	ECS	16300.0
1999-10-27	EEK	14.7959
1999-10-27	ESP	157.07910000000001
1999-10-27	ETB	8.0
1999-10-27	EUR	0.94399999999999995
1999-10-27	FIM	5.6132
1999-10-27	FJD	1.9513
1999-10-27	FRF	6.1927000000000003
1999-10-27	GBP	0.60499999999999998
1999-10-27	GHS	0.30499999999999999
1999-10-27	GMD	11.875
1999-10-27	GNF	1367.25
1999-10-27	GTQ	7.8300000000000001
1999-10-27	GYD	173.0
1999-10-27	HKD	7.7709999999999999
1999-10-27	HNL	14.43
1999-10-27	HRK	7.2103999999999999
1999-10-27	HTG	17.660399999999999
1999-10-27	HUF	242.56
1999-10-27	IDR	6795.0
1999-10-27	IEP	0.74350000000000005
1999-10-27	ILS	4.2624000000000004
1999-10-27	INR	43.387500000000003
1999-10-27	IQD	0.31969999999999998
1999-10-27	IRR	1752.5
1999-10-27	ISK	71.040000000000006
1999-10-27	ITL	1827.96
1999-10-27	JMD	40.087899999999998
1999-10-27	JOD	0.71150000000000002
1999-10-27	JPY	104.84999999999999
1999-10-27	KES	75.310000000000002
1999-10-27	KHR	3885.0
1999-10-27	KMF	458.39999999999998
1999-10-27	KRW	1203.5
1999-10-27	KWD	0.30285000000000001
1999-10-27	KYD	0.82820000000000005
1999-10-27	KZT	140.56999999999999
1999-10-27	LBP	1505.5
1999-10-27	LKR	71.340000000000003
1999-10-27	LSL	6.1615000000000002
1999-10-27	LTL	4.0011000000000001
1999-10-27	LVL	0.57984999999999998
1999-10-27	LYD	0.45000000000000001
1999-10-27	MAD	9.7906999999999993
1999-10-27	MGA	1221.0
1999-10-27	MKD	56.716099999999997
1999-10-27	MMK	6.25
1999-10-27	MNT	1070.46
1999-10-27	MOP	8.0264000000000006
1999-10-27	MRO	211.935
1999-10-27	MUR	25.245000000000001
1999-10-27	MVR	11.289999999999999
1999-10-27	MWK	44.399999999999999
1999-10-27	MXN	9.6395
1999-10-27	MYR	3.7995000000000001
1999-10-27	NAD	6.1615000000000002
1999-10-27	NGN	96.5
1999-10-27	NIO	12.1701
1999-10-27	NLG	2.0804
1999-10-27	NOK	7.7732999999999999
1999-10-27	NPR	68.775000000000006
1999-10-27	NZD	1.9483999999999999
1999-10-27	OMR	0.38500000000000001
1999-10-27	PAB	1.0
1999-10-27	PEN	3.4794999999999998
1999-10-27	PGK	2.6991999999999998
1999-10-27	PHP	40.049999999999997
1999-10-27	PLN	4.1524999999999999
1999-10-27	PYG	3313.0
1999-10-27	QAR	3.6400000000000001
1999-10-27	RON	1.6805000000000001
1999-10-27	RSD	11.23
1999-10-27	RUB	25.719999999999999
1999-10-27	RWF	335.71879999999999
1999-10-27	SAR	3.7503000000000002
1999-10-27	SCR	5.2249999999999996
1999-10-27	SEK	8.1393000000000004
1999-10-27	SGD	1.6662999999999999
1999-10-27	SKK	41.356000000000002
1999-10-27	SOS	2596.2523000000001
1999-10-27	STD	2330.29
1999-10-27	SVC	8.7639999999999993
1999-10-27	SYP	42.75
1999-10-27	SZL	6.1615000000000002
1999-10-27	THB	38.670000000000002
1999-10-27	TND	1.1852
1999-10-27	TRY	0.47889999999999999
1999-10-27	TTD	6.2000000000000002
1999-10-27	TWD	31.751999999999999
1999-10-27	TZS	803.0
1999-10-27	UAH	4.7000000000000002
1999-10-27	UGX	1505.0
1999-10-27	UYU	11.720000000000001
1999-10-27	VEF	0.63080000000000003
1999-10-27	VND	14010.0
1999-10-27	XAF	619.49950000000001
1999-10-27	XCD	2.6800000000000002
1999-10-27	XOF	619.49950000000001
1999-10-27	XPF	111.8858
1999-10-27	ZAR	6.1615000000000002
1999-10-27	ZMK	2485.0
1999-10-27	ZMW	2.4849999999999999
1999-10-28	AED	3.6730999999999998
1999-10-28	ALL	132.90000000000001
1999-10-28	AMD	521.50999999999999
1999-10-28	ANG	1.7685
1999-10-28	ARS	1.0
1999-10-28	ATS	13.0832
1999-10-28	AUD	1.5536000000000001
1999-10-28	AWG	1.79
1999-10-28	AZN	0.86739999999999995
1999-10-28	BBD	1.98
1999-10-28	BDT	49.5
1999-10-28	BEF	38.354999999999997
1999-10-28	BGN	1.8482000000000001
1999-10-28	BHD	0.377
1999-10-28	BIF	609.59799999999996
1999-10-28	BND	1.6705000000000001
1999-10-28	BOB	5.9299999999999997
1999-10-28	BRL	1.99
1999-10-28	BWP	4.5914000000000001
1999-10-28	BYR	299.0
1999-10-28	BZD	1.98
1999-10-28	CAD	1.4724999999999999
1999-10-28	CDF	4.46
1999-10-28	CHF	1.522
1999-10-28	CLP	547.0
1999-10-28	CNY	8.2774999999999999
1999-10-28	COP	1928.0
1999-10-28	CRC	291.89999999999998
1999-10-28	CUP	1.0
1999-10-28	CVE	103.0615
1999-10-28	CYP	0.54500000000000004
1999-10-28	CZK	34.829999999999998
1999-10-28	DEM	1.8552999999999999
1999-10-28	DJF	171.63999999999999
1999-10-28	DKK	7.0682999999999998
1999-10-28	DOP	15.77
1999-10-28	DZD	66.6661
1999-10-28	ECS	16550.0
1999-10-28	EEK	14.8461
1999-10-28	ESP	158.19919999999999
1999-10-28	ETB	8.0175000000000001
1999-10-28	EUR	0.95079999999999998
1999-10-28	FIM	5.6532
1999-10-28	FJD	1.9551000000000001
1999-10-28	FRF	6.2363999999999997
1999-10-28	GBP	0.60670000000000002
1999-10-28	GEL	1.9299999999999999
1999-10-28	GHS	0.29599999999999999
1999-10-28	GMD	11.875
1999-10-28	GNF	1367.25
1999-10-28	GTQ	7.8300000000000001
1999-10-28	GYD	173.0
1999-10-28	HKD	7.7709000000000001
1999-10-28	HNL	14.43
1999-10-28	HRK	7.2500999999999998
1999-10-28	HTG	17.640799999999999
1999-10-28	HUF	242.87
1999-10-28	IDR	6875.0
1999-10-28	IEP	0.74880000000000002
1999-10-28	ILS	4.2695999999999996
1999-10-28	INR	43.372500000000002
1999-10-28	IQD	0.31969999999999998
1999-10-28	IRR	1752.5
1999-10-28	ISK	70.980000000000004
1999-10-28	ITL	1840.78
1999-10-28	JMD	40.167999999999999
1999-10-28	JOD	0.71150000000000002
1999-10-28	JPY	104.34
1999-10-28	KES	75.480000000000004
1999-10-28	KGS	42.826500000000003
1999-10-28	KHR	3842.5
1999-10-28	KMF	458.39999999999998
1999-10-28	KRW	1200.5
1999-10-28	KWD	0.30292999999999998
1999-10-28	KYD	0.82820000000000005
1999-10-28	KZT	140.40000000000001
1999-10-28	LAK	8350.0
1999-10-28	LBP	1505.5
1999-10-28	LKR	71.319999999999993
1999-10-28	LSL	6.1524999999999999
1999-10-28	LTL	4.0015999999999998
1999-10-28	LVL	0.58184999999999998
1999-10-28	LYD	0.45000000000000001
1999-10-28	MAD	9.8138000000000005
1999-10-28	MDL	11.021699999999999
1999-10-28	MGA	1226.0
1999-10-28	MKD	56.716099999999997
1999-10-28	MMK	6.25
1999-10-28	MNT	1070.46
1999-10-28	MOP	8.0264000000000006
1999-10-28	MRO	211.935
1999-10-28	MUR	25.710000000000001
1999-10-28	MVR	11.289999999999999
1999-10-28	MWK	45.130000000000003
1999-10-28	MXN	9.6593
1999-10-28	MYR	3.7995000000000001
1999-10-28	NAD	6.1524999999999999
1999-10-28	NGN	97.030000000000001
1999-10-28	NIO	12.1701
1999-10-28	NLG	2.0952000000000002
1999-10-28	NOK	7.8194999999999997
1999-10-28	NPR	68.775000000000006
1999-10-28	NZD	1.9661999999999999
1999-10-28	OMR	0.38500000000000001
1999-10-28	PAB	1.0
1999-10-28	PEN	3.4874999999999998
1999-10-28	PGK	2.7138
1999-10-28	PHP	40.039999999999999
1999-10-28	PLN	4.2074999999999996
1999-10-28	PYG	3313.0
1999-10-28	QAR	3.6400000000000001
1999-10-28	RON	1.6839999999999999
1999-10-28	RSD	11.23
1999-10-28	RUB	26.074999999999999
1999-10-28	RWF	335.71879999999999
1999-10-28	SAR	3.7502
1999-10-28	SCR	5.2400000000000002
1999-10-28	SEK	8.1852999999999998
1999-10-28	SGD	1.6713
1999-10-28	SKK	41.5045
1999-10-28	SOS	2596.2523000000001
1999-10-28	STD	2330.29
1999-10-28	SVC	8.7639999999999993
1999-10-28	SYP	42.75
1999-10-28	SZL	6.1524999999999999
1999-10-28	THB	38.875
1999-10-28	TJS	1436.0
1999-10-28	TND	1.1913
1999-10-28	TRY	0.48359999999999997
1999-10-28	TTD	6.2000000000000002
1999-10-28	TWD	31.745000000000001
1999-10-28	TZS	794.5
1999-10-28	UAH	4.5099999999999998
1999-10-28	UGX	1545.0
1999-10-28	UYU	11.675000000000001
1999-10-28	UZS	137.03
1999-10-28	VEF	0.63080000000000003
1999-10-28	VND	14010.0
1999-10-28	XAF	623.0299
1999-10-28	XCD	2.6800000000000002
1999-10-28	XOF	623.0299
1999-10-28	XPF	113.45480000000001
1999-10-28	ZAR	6.1524999999999999
1999-10-28	ZMK	2493.0
1999-10-28	ZMW	2.4925000000000002
1999-10-29	AED	3.673
1999-10-29	ALL	133.93000000000001
1999-10-29	AMD	519.20000000000005
1999-10-29	ANG	1.77
1999-10-29	ARS	0.99950000000000006
1999-10-29	ATS	13.085100000000001
1999-10-29	AUD	1.5487
1999-10-29	AWG	1.79
1999-10-29	AZN	0.86819999999999997
1999-10-29	BBD	1.98
1999-10-29	BDT	49.5
1999-10-29	BEF	38.360500000000002
1999-10-29	BGN	1.8512
1999-10-29	BHD	0.377
1999-10-29	BIF	610.30510000000004
1999-10-29	BND	1.6675
1999-10-29	BOB	5.9299999999999997
1999-10-29	BRL	1.9730000000000001
1999-10-29	BYR	300.0
1999-10-29	BZD	1.98
1999-10-29	CAD	1.4725999999999999
1999-10-29	CDF	4.46
1999-10-29	CHF	1.5250999999999999
1999-10-29	CLP	548.14999999999998
1999-10-29	CNY	8.2775999999999996
1999-10-29	COP	1968.5
1999-10-29	CRC	291.89999999999998
1999-10-29	CUP	1.0
1999-10-29	CVE	103.0615
1999-10-29	CYP	0.54700000000000004
1999-10-29	CZK	34.825000000000003
1999-10-29	DEM	1.8596999999999999
1999-10-29	DJF	171.63999999999999
1999-10-29	DKK	7.0685000000000002
1999-10-29	DOP	15.83
1999-10-29	DZD	66.827200000000005
1999-10-29	ECS	16330.0
1999-10-29	EEK	14.874000000000001
1999-10-29	ESP	158.2218
1999-10-29	ETB	8.0175000000000001
1999-10-29	EUR	0.95140000000000002
1999-10-29	FIM	5.6539999999999999
1999-10-29	FJD	1.9665999999999999
1999-10-29	FRF	6.2377000000000002
1999-10-29	GBP	0.61019999999999996
1999-10-29	GEL	1.885
1999-10-29	GHS	0.28970000000000001
1999-10-29	GMD	11.875
1999-10-29	GNF	1367.25
1999-10-29	GTQ	7.8300000000000001
1999-10-29	GYD	173.0
1999-10-29	HKD	7.7702999999999998
1999-10-29	HNL	14.43
1999-10-29	HRK	7.2638999999999996
1999-10-29	HUF	243.31
1999-10-29	IDR	6948.0
1999-10-29	IEP	0.74890000000000001
1999-10-29	ILS	4.2607999999999997
1999-10-29	INR	43.386200000000002
1999-10-29	IQD	0.31969999999999998
1999-10-29	IRR	1752.5
1999-10-29	ISK	71.049999999999997
1999-10-29	ITL	1841.26
1999-10-29	JMD	39.399999999999999
1999-10-29	JOD	0.71150000000000002
1999-10-29	JPY	105.04000000000001
1999-10-29	KES	75.209999999999994
1999-10-29	KGS	42.826500000000003
1999-10-29	KHR	3842.5
1999-10-29	KMF	458.39999999999998
1999-10-29	KRW	1201.5
1999-10-29	KWD	0.30309999999999998
1999-10-29	KYD	0.82820000000000005
1999-10-29	KZT	140.80000000000001
1999-10-29	LBP	1505.5
1999-10-29	LKR	71.310000000000002
1999-10-29	LSL	6.1515000000000004
1999-10-29	LTL	4.0
1999-10-29	LVL	0.57599999999999996
1999-10-29	LYD	0.45000000000000001
1999-10-29	MAD	9.8362999999999996
1999-10-29	MDL	11.0915
1999-10-29	MGA	1238.5799999999999
1999-10-29	MKD	56.716099999999997
1999-10-29	MMK	6.25
1999-10-29	MNT	1070.46
1999-10-29	MOP	8.0264000000000006
1999-10-29	MRO	213.315
1999-10-29	MUR	25.274999999999999
1999-10-29	MVR	11.289999999999999
1999-10-29	MWK	44.575000000000003
1999-10-29	MXN	9.6450999999999993
1999-10-29	MYR	3.7999999999999998
1999-10-29	NAD	6.1515000000000004
1999-10-29	NGN	95.25
1999-10-29	NIO	12.1701
1999-10-29	NLG	2.0956000000000001
1999-10-29	NOK	7.8594999999999997
1999-10-29	NPR	68.775000000000006
1999-10-29	NZD	1.9571000000000001
1999-10-29	OMR	0.38495000000000001
1999-10-29	PAB	1.0
1999-10-29	PEN	3.4929999999999999
1999-10-29	PGK	2.6991999999999998
1999-10-29	PHP	40.149999999999999
1999-10-29	PLN	4.2110000000000003
1999-10-29	PYG	3313.0
1999-10-29	QAR	3.6400000000000001
1999-10-29	RON	1.6848000000000001
1999-10-29	RSD	11.23
1999-10-29	RUB	26.204999999999998
1999-10-29	RWF	335.71879999999999
1999-10-29	SAR	3.7505000000000002
1999-10-29	SCR	5.2539999999999996
1999-10-29	SEK	8.2385000000000002
1999-10-29	SGD	1.6713
1999-10-29	SKK	41.577500000000001
1999-10-29	SOS	2596.2523000000001
1999-10-29	STD	2330.29
1999-10-29	SVC	8.7639999999999993
1999-10-29	SYP	42.75
1999-10-29	SZL	6.1515000000000004
1999-10-29	THB	38.850000000000001
1999-10-29	TJS	1436.0
1999-10-29	TND	1.1932
1999-10-29	TRY	0.48080000000000001
1999-10-29	TTD	6.2000000000000002
1999-10-29	TWD	31.742000000000001
1999-10-29	TZS	795.0
1999-10-29	UAH	4.4931999999999999
1999-10-29	UGX	1502.5
1999-10-29	UYU	11.59
1999-10-29	UZS	137.03
1999-10-29	VEF	0.63129999999999997
1999-10-29	VND	14009.0
1999-10-29	XAF	623.8596
1999-10-29	XCD	2.6800000000000002
1999-10-29	XOF	623.8596
1999-10-29	XPF	113.4735
1999-10-29	ZAR	6.1515000000000004
1999-10-29	ZMK	2503.0
1999-10-29	ZMW	2.5024999999999999
1999-11-01	AED	3.6730999999999998
1999-11-01	ALL	133.5
1999-11-01	AMD	519.20000000000005
1999-11-01	ANG	1.7685
1999-11-01	ARS	0.99980000000000002
1999-11-01	ATS	13.0448
1999-11-01	AUD	1.5656000000000001
1999-11-01	AWG	1.79
1999-11-01	AZN	0.86839999999999995
1999-11-01	BBD	1.98
1999-11-01	BDT	49.5
1999-11-01	BEF	38.2423
1999-11-01	BGN	1.8514999999999999
1999-11-01	BHD	0.37701000000000001
1999-11-01	BIF	612.024
1999-11-01	BND	1.6637999999999999
1999-11-01	BOB	5.9299999999999997
1999-11-01	BRL	1.9490000000000001
1999-11-01	BYR	301.0
1999-11-01	BZD	1.98
1999-11-01	CAD	1.4706999999999999
1999-11-01	CDF	4.46
1999-11-01	CHF	1.5208999999999999
1999-11-01	CLP	547.45000000000005
1999-11-01	CNY	8.2777999999999992
1999-11-01	COP	1970.5
1999-11-01	CRC	291.89999999999998
1999-11-01	CUP	1.0
1999-11-01	CVE	104.73099999999999
1999-11-01	CYP	0.54949999999999999
1999-11-01	CZK	34.755000000000003
1999-11-01	DEM	1.8581000000000001
1999-11-01	DJF	171.63999999999999
1999-11-01	DKK	7.0507999999999997
1999-11-01	DOP	15.77
1999-11-01	DZD	66.898300000000006
1999-11-01	ECS	16575.0
1999-11-01	EEK	14.875400000000001
1999-11-01	ESP	157.73429999999999
1999-11-01	ETB	8.0193999999999992
1999-11-01	EUR	0.94799999999999995
1999-11-01	FIM	5.6365999999999996
1999-11-01	FJD	1.9646999999999999
1999-11-01	FRF	6.2186000000000003
1999-11-01	GBP	0.60799999999999998
1999-11-01	GEL	1.925
1999-11-01	GHS	0.2903
1999-11-01	GMD	11.875
1999-11-01	GNF	1367.25
1999-11-01	GTQ	7.7949999999999999
1999-11-01	GYD	173.0
1999-11-01	HKD	7.7680999999999996
1999-11-01	HNL	14.43
1999-11-01	HRK	7.2737999999999996
1999-11-01	HUF	243.27000000000001
1999-11-01	IDR	6825.0
1999-11-01	IEP	0.74670000000000003
1999-11-01	ILS	4.2481999999999998
1999-11-01	INR	43.380000000000003
1999-11-01	IQD	0.31969999999999998
1999-11-01	IRR	1752.5
1999-11-01	ISK	70.989999999999995
1999-11-01	ITL	1835.5899999999999
1999-11-01	JMD	40.075299999999999
1999-11-01	JOD	0.71089999999999998
1999-11-01	JPY	104.09999999999999
1999-11-01	KES	75.099999999999994
1999-11-01	KGS	42.826500000000003
1999-11-01	KHR	3842.5
1999-11-01	KMF	458.39999999999998
1999-11-01	KRW	1199.5
1999-11-01	KWD	0.30345
1999-11-01	KZT	140.15000000000001
1999-11-01	LBP	1505.5
1999-11-01	LKR	71.430000000000007
1999-11-01	LSL	6.1464999999999996
1999-11-01	LTL	4.0010000000000003
1999-11-01	LVL	0.58274999999999999
1999-11-01	LYD	0.45000000000000001
1999-11-01	MAD	9.8397000000000006
1999-11-01	MDL	11.185700000000001
1999-11-01	MKD	56.716099999999997
1999-11-01	MMK	6.25
1999-11-01	MNT	1070.46
1999-11-01	MOP	8.0264000000000006
1999-11-01	MRO	213.315
1999-11-01	MUR	25.274999999999999
1999-11-01	MVR	11.289999999999999
1999-11-01	MWK	45.424999999999997
1999-11-01	MXN	9.5975000000000001
1999-11-01	MYR	3.7995000000000001
1999-11-01	NAD	6.1464999999999996
1999-11-01	NGN	95.340000000000003
1999-11-01	NIO	12.1701
1999-11-01	NLG	2.0891000000000002
1999-11-01	NOK	7.8224999999999998
1999-11-01	NPR	68.775000000000006
1999-11-01	NZD	1.966
1999-11-01	OMR	0.38500000000000001
1999-11-01	PAB	1.0
1999-11-01	PEN	3.4855
1999-11-01	PGK	2.6919
1999-11-01	PHP	40.149999999999999
1999-11-01	PLN	4.2199999999999998
1999-11-01	PYG	3313.0
1999-11-01	QAR	3.6400999999999999
1999-11-01	RON	1.6879999999999999
1999-11-01	RSD	11.23
1999-11-01	RUB	26.105
1999-11-01	RWF	335.71879999999999
1999-11-01	SAR	3.7505000000000002
1999-11-01	SCR	5.2874999999999996
1999-11-01	SEK	8.1969999999999992
1999-11-01	SGD	1.6619999999999999
1999-11-01	SKK	41.5745
1999-11-01	SOS	2596.2523000000001
1999-11-01	STD	2330.29
1999-11-01	SVC	8.7639999999999993
1999-11-01	SYP	42.75
1999-11-01	SZL	6.1464999999999996
1999-11-01	THB	38.625
1999-11-01	TJS	1436.0
1999-11-01	TND	1.1915
1999-11-01	TRY	0.48080000000000001
1999-11-01	TTD	6.2000000000000002
1999-11-01	TWD	31.739999999999998
1999-11-01	TZS	795.0
1999-11-01	UAH	4.5199999999999996
1999-11-01	UGX	1507.5
1999-11-01	UYU	11.529999999999999
1999-11-01	UZS	137.03
1999-11-01	VEF	0.63149999999999995
1999-11-01	VND	14010.0
1999-11-01	XAF	624.09690000000001
1999-11-01	XCD	2.6800000000000002
1999-11-01	XOF	624.09690000000001
1999-11-01	XPF	114.163
1999-11-01	ZAR	6.1464999999999996
1999-11-01	ZMK	2513.0
1999-11-01	ZMW	2.5125000000000002
1999-11-02	AED	3.6730999999999998
1999-11-02	ALL	133.03
1999-11-02	ANG	1.7685
1999-11-02	ARS	1.0
1999-11-02	ATS	13.0876
1999-11-02	AUD	1.5665
1999-11-02	AWG	1.79
1999-11-02	BBD	1.98
1999-11-02	BDT	49.5
1999-11-02	BEF	38.367800000000003
1999-11-02	BGN	1.855
1999-11-02	BHD	0.377
1999-11-02	BIF	612.57150000000001
1999-11-02	BND	1.6577999999999999
1999-11-02	BOB	5.9400000000000004
1999-11-02	BRL	1.9419999999999999
1999-11-02	BWP	4.5759999999999996
1999-11-02	BZD	1.98
1999-11-02	CAD	1.4661
1999-11-02	CDF	4.5099999999999998
1999-11-02	CHF	1.5258
1999-11-02	CLP	548.0
1999-11-02	CNY	8.2779000000000007
1999-11-02	COP	1971.5
1999-11-02	CRC	294.44999999999999
1999-11-02	CUP	1.0
1999-11-02	CVE	104.985
1999-11-02	CYP	0.54549999999999998
1999-11-02	CZK	34.869999999999997
1999-11-02	DEM	1.8627
1999-11-02	DJF	171.63999999999999
1999-11-02	DKK	7.0685000000000002
1999-11-02	DOP	15.77
1999-11-02	DZD	66.737300000000005
1999-11-02	ECS	16475.0
1999-11-02	EEK	14.916499999999999
1999-11-02	ESP	158.25190000000001
1999-11-02	ETB	8.0193999999999992
1999-11-02	EUR	0.95120000000000005
1999-11-02	FIM	5.6551
1999-11-02	FJD	1.9805999999999999
1999-11-02	FRF	6.2389000000000001
1999-11-02	GBP	0.60880000000000001
1999-11-02	GHS	0.2923
1999-11-02	GMD	11.875
1999-11-02	GNF	1367.25
1999-11-02	GTQ	7.8021000000000003
1999-11-02	GYD	173.0
1999-11-02	HKD	7.7693000000000003
1999-11-02	HNL	14.51
1999-11-02	HRK	7.2904
1999-11-02	HTG	17.6205
1999-11-02	HUF	243.59999999999999
1999-11-02	IDR	6735.0
1999-11-02	IEP	0.74909999999999999
1999-11-02	ILS	4.2439
1999-11-02	INR	43.395000000000003
1999-11-02	IQD	0.3231
1999-11-02	IRR	1752.5
1999-11-02	ISK	71.099999999999994
1999-11-02	ITL	1841.6099999999999
1999-11-02	JMD	40.078299999999999
1999-11-02	JOD	0.70899999999999996
1999-11-02	JPY	104.06
1999-11-02	KES	75.030000000000001
1999-11-02	KHR	3842.5
1999-11-02	KMF	458.39999999999998
1999-11-02	KRW	1196.0
1999-11-02	KWD	0.30309999999999998
1999-11-02	KYD	0.82820000000000005
1999-11-02	KZT	140.59999999999999
1999-11-02	LAK	8308.25
1999-11-02	LBP	1505.5
1999-11-02	LKR	71.310000000000002
1999-11-02	LSL	6.149
1999-11-02	LTL	4.0
1999-11-02	LVL	0.57799999999999996
1999-11-02	LYD	0.45000000000000001
1999-11-02	MAD	9.8534000000000006
1999-11-02	MGA	1245.0
1999-11-02	MKD	56.471400000000003
1999-11-02	MMK	6.25
1999-11-02	MNT	1070.46
1999-11-02	MOP	8.0265000000000004
1999-11-02	MRO	213.315
1999-11-02	MUR	25.265000000000001
1999-11-02	MVR	11.289999999999999
1999-11-02	MWK	45.445
1999-11-02	MXN	9.6144999999999996
1999-11-02	MYR	3.7999999999999998
1999-11-02	NAD	6.149
1999-11-02	NGN	95.340000000000003
1999-11-02	NIO	12.190200000000001
1999-11-02	NLG	2.0960000000000001
1999-11-02	NOK	7.859
1999-11-02	NPR	68.775000000000006
1999-11-02	NZD	1.9624999999999999
1999-11-02	OMR	0.38500000000000001
1999-11-02	PAB	1.0
1999-11-02	PEN	3.48
1999-11-02	PGK	2.6596000000000002
1999-11-02	PHP	40.049999999999997
1999-11-02	PLN	4.2195
1999-11-02	PYG	3313.0
1999-11-02	QAR	3.6400999999999999
1999-11-02	RON	1.694
1999-11-02	RSD	11.154999999999999
1999-11-02	RUB	26.204999999999998
1999-11-02	RWF	336.29419999999999
1999-11-02	SAR	3.7505000000000002
1999-11-02	SCR	5.2249999999999996
1999-11-02	SEK	8.2327999999999992
1999-11-02	SGD	1.6593
1999-11-02	SKK	41.637500000000003
1999-11-02	SOS	2572.3834000000002
1999-11-02	STD	2330.29
1999-11-02	SVC	8.7639999999999993
1999-11-02	SYP	42.75
1999-11-02	SZL	6.149
1999-11-02	THB	38.594999999999999
1999-11-02	TND	1.1974
1999-11-02	TRY	0.48430000000000001
1999-11-02	TTD	6.2000000000000002
1999-11-02	TWD	31.728999999999999
1999-11-02	TZS	795.0
1999-11-02	UAH	4.5095999999999998
1999-11-02	UGX	1505.0
1999-11-02	UYU	11.586
1999-11-02	VEF	0.63149999999999995
1999-11-02	VND	14011.0
1999-11-02	XAF	625.16759999999999
1999-11-02	XCD	2.7000000000000002
1999-11-02	XOF	625.16759999999999
1999-11-02	XPF	113.49250000000001
1999-11-02	ZAR	6.149
1999-11-02	ZMK	2520.0
1999-11-02	ZMW	2.52
1999-11-03	AED	3.6730999999999998
1999-11-03	AMD	519.20000000000005
1999-11-03	ANG	1.77
1999-11-03	ARS	0.99750000000000005
1999-11-03	ATS	13.0708
1999-11-03	AUD	1.5584
1999-11-03	AWG	1.79
1999-11-03	AZN	0.86839999999999995
1999-11-03	BBD	1.98
1999-11-03	BDT	49.100000000000001
1999-11-03	BEF	38.318600000000004
1999-11-03	BGN	1.8500000000000001
1999-11-03	BHD	0.37701000000000001
1999-11-03	BIF	612.01999999999998
1999-11-03	BND	1.6637999999999999
1999-11-03	BRL	1.9450000000000001
1999-11-03	BWP	4.6124999999999998
1999-11-03	BYR	301.0
1999-11-03	BZD	1.98
1999-11-03	CAD	1.47
1999-11-03	CDF	4.5099999999999998
1999-11-03	CHF	1.5266999999999999
1999-11-03	CLP	548.54999999999995
1999-11-03	CNY	8.2782
1999-11-03	COP	1964.5
1999-11-03	CRC	292.64999999999998
1999-11-03	CUP	1.0
1999-11-03	CVE	104.53700000000001
1999-11-03	CYP	0.54949999999999999
1999-11-03	CZK	34.895000000000003
1999-11-03	DEM	1.8584000000000001
1999-11-03	DJF	171.63999999999999
1999-11-03	DKK	7.0682999999999998
1999-11-03	DOP	15.835000000000001
1999-11-03	ECS	16396.5
1999-11-03	EEK	14.8963
1999-11-03	ESP	158.0489
1999-11-03	ETB	7.9800000000000004
1999-11-03	EUR	0.94989999999999997
1999-11-03	FIM	5.6478000000000002
1999-11-03	FJD	1.9805999999999999
1999-11-03	FRF	6.2309000000000001
1999-11-03	GBP	0.60750000000000004
1999-11-03	GEL	1.8799999999999999
1999-11-03	GHS	0.2903
1999-11-03	GMD	11.875
1999-11-03	GTQ	7.8099999999999996
1999-11-03	GYD	173.0
1999-11-03	HKD	7.7690000000000001
1999-11-03	HNL	14.6
1999-11-03	HTG	16.710000000000001
1999-11-03	HUF	242.87
1999-11-03	IDR	6685.0
1999-11-03	IEP	0.74809999999999999
1999-11-03	ILS	4.2614999999999998
1999-11-03	INR	43.395000000000003
1999-11-03	IQD	0.3231
1999-11-03	IRR	1752.5
1999-11-03	ISK	70.950000000000003
1999-11-03	ITL	1839.25
1999-11-03	JMD	40.068800000000003
1999-11-03	JOD	0.70399999999999996
1999-11-03	JPY	104.06
1999-11-03	KES	75.090000000000003
1999-11-03	KGS	42.981900000000003
1999-11-03	KHR	3842.5
1999-11-03	KMF	466.14999999999998
1999-11-03	KRW	1195.0
1999-11-03	KWD	0.30325000000000002
1999-11-03	KYD	0.80200000000000005
1999-11-03	KZT	140.09999999999999
1999-11-03	LAK	8303.25
1999-11-03	LBP	1505.5
1999-11-03	LKR	71.629999999999995
1999-11-03	LSL	6.1538000000000004
1999-11-03	LTL	4.0014000000000003
1999-11-03	LVL	0.58214999999999995
1999-11-03	LYD	0.45000000000000001
1999-11-03	MAD	9.7810000000000006
1999-11-03	MDL	11.1967
1999-11-03	MGA	1244.8
1999-11-03	MKD	56.471499999999999
1999-11-03	MMK	6.25
1999-11-03	MNT	1073.73
1999-11-03	MOP	8.0265000000000004
1999-11-03	MRO	213.31999999999999
1999-11-03	MUR	25.27
1999-11-03	MVR	11.289999999999999
1999-11-03	MWK	44.625
1999-11-03	MXN	9.5905000000000005
1999-11-03	MYR	3.7999999999999998
1999-11-03	NAD	6.1538000000000004
1999-11-03	NGN	89.209999999999994
1999-11-03	NIO	12.190200000000001
1999-11-03	NLG	2.0933000000000002
1999-11-03	NOK	7.8537999999999997
1999-11-03	NPR	68.430000000000007
1999-11-03	NZD	1.9575
1999-11-03	OMR	0.38495000000000001
1999-11-03	PAB	1.0
1999-11-03	PEN	3.4870000000000001
1999-11-03	PGK	2.6680000000000001
1999-11-03	PHP	39.950000000000003
1999-11-03	PLN	4.2300000000000004
1999-11-03	PYG	3313.0
1999-11-03	QAR	3.6400000000000001
1999-11-03	RON	1.6665000000000001
1999-11-03	RSD	11.154999999999999
1999-11-03	RUB	26.390000000000001
1999-11-03	RWF	336.29419999999999
1999-11-03	SAR	3.7505000000000002
1999-11-03	SCR	5.2229999999999999
1999-11-03	SEK	8.2408000000000001
1999-11-03	SGD	1.6662999999999999
1999-11-03	SKK	41.475999999999999
1999-11-03	SOS	2622.3834000000002
1999-11-03	STD	2330.29
1999-11-03	SVC	8.7400000000000002
1999-11-03	SYP	42.75
1999-11-03	SZL	6.1538000000000004
1999-11-03	THB	38.625
1999-11-03	TJS	1436.0
1999-11-03	TND	1.1775
1999-11-03	TRY	0.48580000000000001
1999-11-03	TTD	6.2000000000000002
1999-11-03	TWD	31.727
1999-11-03	TZS	785.25
1999-11-03	UAH	4.5999999999999996
1999-11-03	UGX	1507.5
1999-11-03	UYU	11.529999999999999
1999-11-03	UZS	137.03
1999-11-03	VEF	0.63100000000000001
1999-11-03	VND	14011.0
1999-11-03	XAF	620.47000000000003
1999-11-03	XCD	2.6899999999999999
1999-11-03	XOF	620.47000000000003
1999-11-03	XPF	113.417
1999-11-03	ZAR	6.1538000000000004
1999-11-03	ZMK	2492.0
1999-11-03	ZMW	2.4925000000000002
1999-11-04	AED	3.6730999999999998
1999-11-04	ALL	133.0
1999-11-04	AMD	517.70000000000005
1999-11-04	ANG	1.77
1999-11-04	ARS	0.99950000000000006
1999-11-04	ATS	13.1219
1999-11-04	AUD	1.5559000000000001
1999-11-04	AWG	1.79
1999-11-04	AZN	0.86860000000000004
1999-11-04	BBD	1.98
1999-11-04	BDT	49.100000000000001
1999-11-04	BEF	38.468400000000003
1999-11-04	BGN	1.8520000000000001
1999-11-04	BHD	0.37701000000000001
1999-11-04	BIF	591.14999999999998
1999-11-04	BND	1.659
1999-11-04	BOB	5.9000000000000004
1999-11-04	BRL	1.9419999999999999
1999-11-04	BWP	4.5739999999999998
1999-11-04	BYR	302.0
1999-11-04	BZD	1.98
1999-11-04	CAD	1.4679
1999-11-04	CDF	4.5099999999999998
1999-11-04	CHF	1.5344
1999-11-04	CLP	548.5
1999-11-04	CNY	8.2773000000000003
1999-11-04	COP	1961.5
1999-11-04	CRC	292.64999999999998
1999-11-04	CUP	1.0
1999-11-04	CVE	104.53700000000001
1999-11-04	CYP	0.55049999999999999
1999-11-04	CZK	35.024999999999999
1999-11-04	DEM	1.8632
1999-11-04	DJF	171.63999999999999
1999-11-04	DKK	7.0910000000000002
1999-11-04	DOP	16.109999999999999
1999-11-04	DZD	66.813999999999993
1999-11-04	ECS	16318.0
1999-11-04	EEK	14.9368
1999-11-04	ETB	7.9984999999999999
1999-11-04	EUR	0.95340000000000003
1999-11-04	FIM	5.6699000000000002
1999-11-04	FJD	1.9805999999999999
1999-11-04	FRF	6.2553000000000001
1999-11-04	GBP	0.60870000000000002
1999-11-04	GEL	2.073
1999-11-04	GHS	0.32500000000000001
1999-11-04	GMD	11.343
1999-11-04	GNF	1367.25
1999-11-04	GTQ	7.8099999999999996
1999-11-04	GYD	173.0
1999-11-04	HKD	7.7702999999999998
1999-11-04	HNL	14.6
1999-11-04	HRK	7.2779999999999996
1999-11-04	HTG	16.899999999999999
1999-11-04	HUF	243.31
1999-11-04	IDR	6795.0
1999-11-04	IEP	0.751
1999-11-04	ILS	4.2343000000000002
1999-11-04	INR	43.397500000000001
1999-11-04	IQD	0.3231
1999-11-04	IRR	1752.5
1999-11-04	ISK	71.25
1999-11-04	ITL	1846.4400000000001
1999-11-04	JMD	40.084499999999998
1999-11-04	JOD	0.70399999999999996
1999-11-04	JPY	104.89
1999-11-04	KES	74.799999999999997
1999-11-04	KGS	42.981900000000003
1999-11-04	KHR	3842.5
1999-11-04	KMF	466.14999999999998
1999-11-04	KRW	1191.78
1999-11-04	KWD	0.30325000000000002
1999-11-04	KYD	0.79700000000000004
1999-11-04	KZT	140.40000000000001
1999-11-04	LAK	9350.0
1999-11-04	LBP	1505.5
1999-11-04	LKR	71.200000000000003
1999-11-04	LSL	6.1372999999999998
1999-11-04	LTL	4.0
1999-11-04	LVL	0.57799999999999996
1999-11-04	LYD	0.45000000000000001
1999-11-04	MAD	9.8275000000000006
1999-11-04	MDL	11.2898
1999-11-04	MGA	1245.9400000000001
1999-11-04	MKD	56.471499999999999
1999-11-04	MMK	6.25
1999-11-04	MNT	1073.73
1999-11-04	MOP	8.0265000000000004
1999-11-04	MRO	212.19999999999999
1999-11-04	MUR	25.300000000000001
1999-11-04	MVR	11.289999999999999
1999-11-04	MWK	45.4375
1999-11-04	MXN	9.5084999999999997
1999-11-04	MYR	3.7999999999999998
1999-11-04	NAD	6.1372999999999998
1999-11-04	NGN	88.359999999999999
1999-11-04	NIO	12.190200000000001
1999-11-04	NLG	2.1015000000000001
1999-11-04	NOK	7.8837999999999999
1999-11-04	NPR	68.775000000000006
1999-11-04	NZD	1.948
1999-11-04	OMR	0.38495000000000001
1999-11-04	PAB	1.0
1999-11-04	PEN	3.4885000000000002
1999-11-04	PGK	2.6320000000000001
1999-11-04	PHP	40.149999999999999
1999-11-04	PLN	4.2862999999999998
1999-11-04	PYG	3295.4000000000001
1999-11-04	QAR	3.6395
1999-11-04	RON	1.6698999999999999
1999-11-04	RUB	26.285
1999-11-04	RWF	336.2944
1999-11-04	SAR	3.7505000000000002
1999-11-04	SCR	5.2229999999999999
1999-11-04	SEK	8.2614999999999998
1999-11-04	SGD	1.6717
1999-11-04	SKK	41.581000000000003
1999-11-04	SOS	2622.3834000000002
1999-11-04	SZL	6.1372999999999998
1999-11-04	THB	38.695
1999-11-04	TJS	1436.0
1999-11-04	TRY	0.48609999999999998
1999-11-04	TTD	6.2000000000000002
1999-11-04	TWD	31.68
1999-11-04	UZS	137.40000000000001
1999-11-04	VEF	0.63139999999999996
1999-11-04	VND	14011.0
1999-11-04	XCD	2.6899999999999999
1999-11-04	XPF	113.771
1999-11-04	ZAR	6.1372999999999998
1999-11-04	ZMK	2425.0
1999-11-04	ZMW	2.4249999999999998
1999-11-05	AED	3.673
1999-11-05	ALL	133.72999999999999
1999-11-05	AMD	517.70000000000005
1999-11-05	ANG	1.77
1999-11-05	AOA	5.9703999999999997
1999-11-05	ARS	1.0
1999-11-05	ATS	13.2597
1999-11-05	AUD	1.5680000000000001
1999-11-05	AWG	1.79
1999-11-05	AZN	0.86839999999999995
1999-11-05	BBD	1.98
1999-11-05	BDT	49.5
1999-11-05	BEF	38.872500000000002
1999-11-05	BGN	1.8638999999999999
1999-11-05	BHD	0.377
1999-11-05	BIF	614.447
1999-11-05	BND	1.6662999999999999
1999-11-05	BRL	1.9199999999999999
1999-11-05	BWP	4.5739999999999998
1999-11-05	BYR	303.0
1999-11-05	BZD	1.98
1999-11-05	CAD	1.4633
1999-11-05	CDF	4.5099999999999998
1999-11-05	CHF	1.5562
1999-11-05	CLP	550.0
1999-11-05	CNY	8.2780000000000005
1999-11-05	COP	1964.0
1999-11-05	CRC	292.64999999999998
1999-11-05	CUP	1.0
1999-11-05	CYP	0.55149999999999999
1999-11-05	CZK	35.365000000000002
1999-11-05	DEM	1.8874
1999-11-05	DJF	171.63999999999999
1999-11-05	DKK	7.1638000000000002
1999-11-05	DOP	16.109999999999999
1999-11-05	DZD	67.189999999999998
1999-11-05	ECS	16685.0
1999-11-05	EEK	14.8725
1999-11-05	ESP	158.6669
1999-11-05	ETB	8.0
1999-11-05	EUR	0.96389999999999998
1999-11-05	FIM	5.7294
1999-11-05	FJD	1.9728000000000001
1999-11-05	FRF	6.3209999999999997
1999-11-05	GBP	0.61639999999999995
1999-11-05	GEL	2.073
1999-11-05	GHS	0.30959999999999999
1999-11-05	GMD	11.800000000000001
1999-11-05	GTQ	7.8099999999999996
1999-11-05	GYD	173.0
1999-11-05	HKD	7.7708000000000004
1999-11-05	HNL	14.6
1999-11-05	HRK	7.3190999999999997
1999-11-05	HTG	17.575399999999998
1999-11-05	HUF	244.53
1999-11-05	IDR	6815.0
1999-11-05	IEP	0.75890000000000002
1999-11-05	ILS	4.2304000000000004
1999-11-05	INR	43.408700000000003
1999-11-05	IQD	0.3231
1999-11-05	ISK	71.359999999999999
1999-11-05	ITL	1865.8399999999999
1999-11-05	JMD	40.107399999999998
1999-11-05	JOD	0.71099999999999997
1999-11-05	JPY	104.81999999999999
1999-11-05	KES	74.650000000000006
1999-11-05	KGS	42.981900000000003
1999-11-05	KHR	3842.5
1999-11-05	KRW	1184.5
1999-11-05	KWD	0.30330000000000001
1999-11-05	KYD	0.82820000000000005
1999-11-05	KZT	140.27000000000001
1999-11-05	LAK	9303.25
1999-11-05	LBP	1505.5
1999-11-05	LKR	71.379999999999995
1999-11-05	LSL	6.1234999999999999
1999-11-05	LTL	4.0010000000000003
1999-11-05	LVL	0.58235000000000003
1999-11-05	LYD	0.45000000000000001
1999-11-05	MAD	9.8821999999999992
1999-11-05	MDL	11.342599999999999
1999-11-05	MGA	1240.3699999999999
1999-11-05	MKD	56.471400000000003
1999-11-05	MMK	6.25
1999-11-05	MNT	1073.73
1999-11-05	MOP	8.0265000000000004
1999-11-05	MRO	214.005
1999-11-05	MUR	25.305
1999-11-05	MVR	11.289999999999999
1999-11-05	MWK	45.609999999999999
1999-11-05	MXN	9.4898000000000007
1999-11-05	MYR	3.7999999999999998
1999-11-05	NAD	6.1234999999999999
1999-11-05	NGN	95.459999999999994
1999-11-05	NIO	12.190200000000001
1999-11-05	NLG	2.1234999999999999
1999-11-05	NOK	7.9414999999999996
1999-11-05	NPR	68.775000000000006
1999-11-05	NZD	1.9412
1999-11-05	OMR	0.38500000000000001
1999-11-05	PAB	1.0
1999-11-05	PEN	3.492
1999-11-05	PGK	2.6633
1999-11-05	PHP	40.149999999999999
1999-11-05	PLN	4.2949999999999999
1999-11-05	PYG	3313.0
1999-11-05	QAR	3.6395
1999-11-05	RON	1.71
1999-11-05	RUB	26.285
1999-11-05	RWF	336.29419999999999
1999-11-05	SAR	3.7505000000000002
1999-11-05	SCR	5.2599999999999998
1999-11-05	SEK	8.3663000000000007
1999-11-05	SGD	1.6655
1999-11-05	SKK	41.581000000000003
1999-11-05	SOS	2572.3834000000002
1999-11-05	STD	2330.29
1999-11-05	SVC	8.7400000000000002
1999-11-05	SYP	42.75
1999-11-05	SZL	6.1234999999999999
1999-11-05	THB	38.399999999999999
1999-11-05	TJS	1436.0
1999-11-05	TND	1.1725000000000001
1999-11-05	TRY	0.48830000000000001
1999-11-05	TTD	6.2000000000000002
1999-11-05	TWD	31.733000000000001
1999-11-05	TZS	795.0
1999-11-05	UAH	4.5392000000000001
1999-11-05	UGX	1500.0
1999-11-05	UYU	11.49
1999-11-05	UZS	137.40000000000001
1999-11-05	VEF	0.63139999999999996
1999-11-05	VND	14011.0
1999-11-05	XAF	621.30010000000004
1999-11-05	XCD	2.7000000000000002
1999-11-05	XOF	621.30010000000004
1999-11-05	XPF	114.9855
1999-11-05	ZAR	6.1234999999999999
1999-11-05	ZMK	2508.0
1999-11-05	ZMW	2.5074999999999998
1999-11-08	AED	3.6730999999999998
1999-11-08	ALL	133.59999999999999
1999-11-08	ANG	1.77
1999-11-08	ARS	0.99980000000000002
1999-11-08	ATS	13.203799999999999
1999-11-08	AUD	1.5646
1999-11-08	AWG	1.79
1999-11-08	BBD	1.98
1999-11-08	BDT	49.100000000000001
1999-11-08	BEF	38.708399999999997
1999-11-08	BGN	1.8697999999999999
1999-11-08	BHD	0.377
1999-11-08	BIF	595.39999999999998
1999-11-08	BND	1.6705000000000001
1999-11-08	BOB	5.9000000000000004
1999-11-08	BRL	1.9199999999999999
1999-11-08	BWP	4.5739999999999998
1999-11-08	BZD	1.98
1999-11-08	CAD	1.4678
1999-11-08	CDF	4.5099999999999998
1999-11-08	CHF	1.5488
1999-11-08	CLP	549.54999999999995
1999-11-08	CNY	8.2779000000000007
1999-11-08	COP	1958.0
1999-11-08	CRC	291.25999999999999
1999-11-08	CUP	1.0
1999-11-08	CVE	105.1955
1999-11-08	CYP	0.55500000000000005
1999-11-08	CZK	35.145000000000003
1999-11-08	DEM	1.8794999999999999
1999-11-08	DJF	172.0
1999-11-08	DKK	7.1372999999999998
1999-11-08	DOP	15.835000000000001
1999-11-08	DZD	67.319999999999993
1999-11-08	ECS	16700.0
1999-11-08	EEK	15.045999999999999
1999-11-08	ESP	159.65649999999999
1999-11-08	ETB	7.9400000000000004
1999-11-08	EUR	0.95960000000000001
1999-11-08	FIM	5.7053000000000003
1999-11-08	FJD	1.9743999999999999
1999-11-08	FRF	6.2942999999999998
1999-11-08	GBP	0.61750000000000005
1999-11-08	GHS	0.3085
1999-11-08	GMD	11.845000000000001
1999-11-08	GNF	1367.25
1999-11-08	GTQ	7.7400000000000002
1999-11-08	GYD	177.59999999999999
1999-11-08	HKD	7.7709999999999999
1999-11-08	HNL	14.44
1999-11-08	HRK	7.3356000000000003
1999-11-08	HTG	17.545000000000002
1999-11-08	HUF	245.15000000000001
1999-11-08	IDR	6790.0
1999-11-08	IEP	0.75570000000000004
1999-11-08	ILS	4.2214999999999998
1999-11-08	INR	43.414999999999999
1999-11-08	IQD	0.3231
1999-11-08	ISK	71.799999999999997
1999-11-08	ITL	1857.96
1999-11-08	JMD	40.261899999999997
1999-11-08	JOD	0.71089999999999998
1999-11-08	JPY	106.05
1999-11-08	KES	74.700000000000003
1999-11-08	KHR	3842.5
1999-11-08	KRW	1186.5
1999-11-08	KWD	0.30364999999999998
1999-11-08	KYD	0.79700000000000004
1999-11-08	KZT	140.34
1999-11-08	LAK	9303.25
1999-11-08	LBP	1505.5
1999-11-08	LKR	71.489999999999995
1999-11-08	LSL	6.1124999999999998
1999-11-08	LTL	4.0
1999-11-08	LVL	0.58445000000000003
1999-11-08	LYD	0.45000000000000001
1999-11-08	MAD	9.9071999999999996
1999-11-08	MGA	1237.5799999999999
1999-11-08	MKD	56.471400000000003
1999-11-08	MMK	6.25
1999-11-08	MNT	1052.26
1999-11-08	MOP	7.9640000000000004
1999-11-08	MRO	212.19999999999999
1999-11-08	MUR	25.324999999999999
1999-11-08	MVR	11.289999999999999
1999-11-08	MWK	45.5
1999-11-08	MXN	9.4890000000000008
1999-11-08	MYR	3.7995000000000001
1999-11-08	NAD	6.1124999999999998
1999-11-08	NGN	95.400000000000006
1999-11-08	NIO	12.01
1999-11-08	NLG	2.1145999999999998
1999-11-08	NOK	7.9053000000000004
1999-11-08	NPR	69.090000000000003
1999-11-08	NZD	1.9478
1999-11-08	OMR	0.38495000000000001
1999-11-08	PAB	1.0
1999-11-08	PEN	3.488
1999-11-08	PGK	2.6846999999999999
1999-11-08	PHP	40.075000000000003
1999-11-08	PLN	4.2750000000000004
1999-11-08	PYG	3314.0
1999-11-08	QAR	3.6395
1999-11-08	RON	1.708
1999-11-08	RUB	26.274999999999999
1999-11-08	RWF	336.29419999999999
1999-11-08	SAR	3.7505000000000002
1999-11-08	SCR	5.2720000000000002
1999-11-08	SEK	8.3023000000000007
1999-11-08	SGD	1.6706000000000001
1999-11-08	SKK	41.878
1999-11-08	SOS	2555.1502
1999-11-08	STD	2318.6399000000001
1999-11-08	SVC	8.6999999999999993
1999-11-08	SYP	44.774999999999999
1999-11-08	SZL	6.1124999999999998
1999-11-08	THB	38.524999999999999
1999-11-08	TND	1.2003999999999999
1999-11-08	TRY	0.49230000000000002
1999-11-08	TTD	6.2000000000000002
1999-11-08	TWD	31.747
1999-11-08	TZS	794.0
1999-11-08	UAH	4.5852000000000004
1999-11-08	UGX	1502.5
1999-11-08	UYU	11.640000000000001
1999-11-08	VEF	0.63229999999999997
1999-11-08	VND	14011.0
1999-11-08	XAF	630.03139999999996
1999-11-08	XCD	2.6899999999999999
1999-11-08	XOF	630.03139999999996
1999-11-08	XPF	114.8995
1999-11-08	ZAR	6.1124999999999998
1999-11-08	ZMK	2520.0
1999-11-08	ZMW	2.52
1999-11-09	AED	3.6728000000000001
1999-11-09	ALL	133.59999999999999
1999-11-09	AMD	517.70000000000005
1999-11-09	ANG	1.77
1999-11-09	ARS	0.99990000000000001
1999-11-09	ATS	13.2476
1999-11-09	AUD	1.5694999999999999
1999-11-09	AWG	1.79
1999-11-09	AZN	0.86819999999999997
1999-11-09	BBD	1.98
1999-11-09	BDT	49.450000000000003
1999-11-09	BEF	38.8369
1999-11-09	BGN	1.8768
1999-11-09	BHD	0.37701000000000001
1999-11-09	BIF	614.447
1999-11-09	BND	1.6675
1999-11-09	BOB	5.9000000000000004
1999-11-09	BRL	1.9239999999999999
1999-11-09	BWP	4.5759999999999996
1999-11-09	BYR	303.0
1999-11-09	BZD	1.98
1999-11-09	CAD	1.4713000000000001
1999-11-09	CDF	4.5099999999999998
1999-11-09	CHF	1.5492999999999999
1999-11-09	CLP	546.45000000000005
1999-11-09	CNY	8.2779000000000007
1999-11-09	COP	1952.0
1999-11-09	CRC	291.62
1999-11-09	CUP	1.0
1999-11-09	CVE	104.715
1999-11-09	CYP	0.55500000000000005
1999-11-09	CZK	35.130000000000003
1999-11-09	DEM	1.8871
1999-11-09	DJF	172.0
1999-11-09	DKK	7.1582999999999997
1999-11-09	DOP	15.82
1999-11-09	DZD	67.340000000000003
1999-11-09	ECS	16485.0
1999-11-09	EEK	15.096
1999-11-09	ESP	160.18680000000001
1999-11-09	ETB	7.9400000000000004
1999-11-09	EUR	0.96299999999999997
1999-11-09	FIM	5.7241999999999997
1999-11-09	FJD	1.9762999999999999
1999-11-09	FRF	6.3151999999999999
1999-11-09	GBP	0.61729999999999996
1999-11-09	GEL	2.0
1999-11-09	GHS	0.31169999999999998
1999-11-09	GMD	11.845000000000001
1999-11-09	GNF	1367.25
1999-11-09	GTQ	7.7599999999999998
1999-11-09	GYD	177.59999999999999
1999-11-09	HKD	7.7717999999999998
1999-11-09	HNL	14.449999999999999
1999-11-09	HRK	7.3639999999999999
1999-11-09	HTG	17.551300000000001
1999-11-09	HUF	245.80000000000001
1999-11-09	IDR	6843.0
1999-11-09	IEP	0.75819999999999999
1999-11-09	ILS	4.2256
1999-11-09	INR	43.417499999999997
1999-11-09	IQD	0.3231
1999-11-09	ISK	71.890000000000001
1999-11-09	ITL	1864.1300000000001
1999-11-09	JMD	40.278100000000002
1999-11-09	JOD	0.71099999999999997
1999-11-09	JPY	105.17
1999-11-09	KES	74.700000000000003
1999-11-09	KGS	42.981900000000003
1999-11-09	KHR	3842.5
1999-11-09	KRW	1183.3499999999999
1999-11-09	KWD	0.30392999999999998
1999-11-09	KYD	0.82820000000000005
1999-11-09	KZT	139.96000000000001
1999-11-09	LAK	9303.25
1999-11-09	LBP	1505.5
1999-11-09	LKR	71.590000000000003
1999-11-09	LSL	6.1174999999999997
1999-11-09	LTL	4.0010000000000003
1999-11-09	LVL	0.58574999999999999
1999-11-09	LYD	0.45000000000000001
1999-11-09	MAD	9.907
1999-11-09	MDL	11.3428
1999-11-09	MGA	1237.78
1999-11-09	MKD	56.471400000000003
1999-11-09	MMK	6.25
1999-11-09	MNT	1052.26
1999-11-09	MOP	7.9640000000000004
1999-11-09	MRO	214.21000000000001
1999-11-09	MUR	25.305
1999-11-09	MVR	11.289999999999999
1999-11-09	MWK	45.674999999999997
1999-11-09	MXN	9.4158000000000008
1999-11-09	MYR	3.7999999999999998
1999-11-09	NAD	6.1174999999999997
1999-11-09	NGN	95.890000000000001
1999-11-09	NIO	12.02
1999-11-09	NLG	2.1215999999999999
1999-11-09	NOK	7.9104999999999999
1999-11-09	NPR	69.109999999999999
1999-11-09	NZD	1.9621
1999-11-09	OMR	0.38500000000000001
1999-11-09	PAB	1.0
1999-11-09	PEN	3.4849999999999999
1999-11-09	PGK	2.6919
1999-11-09	PHP	40.049999999999997
1999-11-09	PLN	4.2454999999999998
1999-11-09	PYG	3314.0
1999-11-09	QAR	3.6395
1999-11-09	RON	1.7133
1999-11-09	RUB	26.274999999999999
1999-11-09	RWF	336.29419999999999
1999-11-09	SAR	3.7505000000000002
1999-11-09	SCR	5.2699999999999996
1999-11-09	SEK	8.3264999999999993
1999-11-09	SGD	1.6715
1999-11-09	SKK	42.026000000000003
1999-11-09	SOS	2555.1502
1999-11-09	STD	2318.6399000000001
1999-11-09	SVC	8.6999999999999993
1999-11-09	SYP	44.774999999999999
1999-11-09	SZL	6.1174999999999997
1999-11-09	THB	38.695
1999-11-09	TND	1.2077
1999-11-09	TRY	0.49249999999999999
1999-11-09	TWD	31.765999999999998
1999-11-09	TZS	794.0
1999-11-09	UAH	4.75
1999-11-09	UGX	1506.0
1999-11-09	UYU	11.605
1999-11-09	VEF	0.63229999999999997
1999-11-09	VND	14013.0
1999-11-09	XAF	632.5222
1999-11-09	XCD	2.6899999999999999
1999-11-09	XOF	632.5222
1999-11-09	XPF	114.88849999999999
1999-11-09	ZAR	6.1174999999999997
1999-11-10	AED	3.6730999999999998
1999-11-10	ALL	133.59999999999999
1999-11-10	AMD	518.73000000000002
1999-11-10	ANG	1.77
1999-11-10	ARS	0.99990000000000001
1999-11-10	ATS	13.230399999999999
1999-11-10	AUD	1.5650999999999999
1999-11-10	AWG	1.79
1999-11-10	AZN	0.86939999999999995
1999-11-10	BBD	1.98
1999-11-10	BDT	49.450000000000003
1999-11-10	BEF	38.786499999999997
1999-11-10	BGN	1.8707
1999-11-10	BHD	0.37701000000000001
1999-11-10	BIF	617.64350000000002
1999-11-10	BND	1.671
1999-11-10	BOB	5.9000000000000004
1999-11-10	BRL	1.9359999999999999
1999-11-10	BWP	4.6071999999999997
1999-11-10	BYR	304.0
1999-11-10	BZD	1.98
1999-11-10	CAD	1.4744999999999999
1999-11-10	CDF	4.5099999999999998
1999-11-10	CHF	1.546
1999-11-10	CLP	541.95000000000005
1999-11-10	CNY	8.2780000000000005
1999-11-10	COP	1952.0
1999-11-10	CRC	294.56999999999999
1999-11-10	CUP	1.0
1999-11-10	CYP	0.55549999999999999
1999-11-10	CZK	35.064999999999998
1999-11-10	DEM	1.8816999999999999
1999-11-10	DJF	172.0
1999-11-10	DKK	7.1443000000000003
1999-11-10	DOP	15.9
1999-11-10	DZD	67.347399999999993
1999-11-10	ECS	17020.0
1999-11-10	EEK	15.0052
1999-11-10	ESP	159.97890000000001
1999-11-10	ETB	7.9800000000000004
1999-11-10	EUR	0.96120000000000005
1999-11-10	FIM	5.7168000000000001
1999-11-10	FJD	1.9782999999999999
1999-11-10	FRF	6.3070000000000004
1999-11-10	GBP	0.61629999999999996
1999-11-10	GEL	1.97
1999-11-10	GHS	0.3135
1999-11-10	GMD	11.699999999999999
1999-11-10	GNF	1367.25
1999-11-10	GTQ	7.7999999999999998
1999-11-10	GYD	178.5
1999-11-10	HKD	7.7718999999999996
1999-11-10	HNL	14.529999999999999
1999-11-10	HRK	7.3403
1999-11-10	HTG	16.899999999999999
1999-11-10	HUF	245.34
1999-11-10	IDR	6905.0
1999-11-10	IEP	0.75719999999999998
1999-11-10	ILS	4.2168000000000001
1999-11-10	INR	43.439999999999998
1999-11-10	IQD	0.3231
1999-11-10	ISK	71.709999999999994
1999-11-10	ITL	1861.71
1999-11-10	JMD	40.236600000000003
1999-11-10	JOD	0.71099999999999997
1999-11-10	JPY	104.94
1999-11-10	KES	74.5
1999-11-10	KGS	43.088799999999999
1999-11-10	KRW	1183.75
1999-11-10	KWD	0.30395
1999-11-10	KYD	0.82820000000000005
1999-11-10	KZT	139.99000000000001
1999-11-10	LAK	9350.0
1999-11-10	LBP	1505.5
1999-11-10	LKR	71.810000000000002
1999-11-10	LSL	6.1254999999999997
1999-11-10	LTL	4.0011000000000001
1999-11-10	LVL	0.58435000000000004
1999-11-10	LYD	0.45000000000000001
1999-11-10	MAD	9.8834999999999997
1999-11-10	MDL	11.51
1999-11-10	MGA	1243.8
1999-11-10	MKD	56.471400000000003
1999-11-10	MMK	6.25
1999-11-10	MNT	1073.73
1999-11-10	MOP	8.0275999999999996
1999-11-10	MRO	214.21000000000001
1999-11-10	MUR	25.285
1999-11-10	MVR	11.289999999999999
1999-11-10	MWK	45.75
1999-11-10	MXN	9.4350000000000005
1999-11-10	MYR	3.7999999999999998
1999-11-10	NAD	6.1254999999999997
1999-11-10	NGN	95.700000000000003
1999-11-10	NIO	12.210000000000001
1999-11-10	NLG	2.1189
1999-11-10	NOK	7.8784999999999998
1999-11-10	NPR	68.5
1999-11-10	NZD	1.9614
1999-11-10	OMR	0.38500000000000001
1999-11-10	PAB	1.0
1999-11-10	PEN	3.4824999999999999
1999-11-10	PGK	2.6846999999999999
1999-11-10	PHP	40.149999999999999
1999-11-10	PLN	4.2525000000000004
1999-11-10	PYG	3314.0
1999-11-10	QAR	3.6395
1999-11-10	RON	1.7164999999999999
1999-11-10	RUB	26.155000000000001
1999-11-10	RWF	336.29419999999999
1999-11-10	SAR	3.7505000000000002
1999-11-10	SCR	5.3200000000000003
1999-11-10	SEK	8.3045000000000009
1999-11-10	SGD	1.6706000000000001
1999-11-10	SKK	41.805
1999-11-10	SOS	2567.9902999999999
1999-11-10	STD	2330.29
1999-11-10	SVC	8.7400000000000002
1999-11-10	SYP	45.0
1999-11-10	SZL	6.1254999999999997
1999-11-10	THB	38.950000000000003
1999-11-10	TJS	1436.0
1999-11-10	TND	1.2057
1999-11-10	TRY	0.49249999999999999
1999-11-10	TTD	6.2000000000000002
1999-11-10	TWD	31.757000000000001
1999-11-10	TZS	795.0
1999-11-10	UAH	4.7999999999999998
1999-11-10	UGX	1505.0
1999-11-10	UYU	11.555
1999-11-10	UZS	137.40000000000001
1999-11-10	VEF	0.63200000000000001
1999-11-10	VND	14010.0
1999-11-10	XAF	630.4855
1999-11-10	XCD	2.7000000000000002
1999-11-10	XOF	630.4855
1999-11-10	XPF	114.69799999999999
1999-11-10	ZAR	6.1254999999999997
1999-11-10	ZMK	2530.0
1999-11-10	ZMW	2.5299999999999998
1999-11-11	AED	3.6730999999999998
1999-11-11	ALL	134.63
1999-11-11	AMD	518.73000000000002
1999-11-11	ANG	1.77
1999-11-11	ARS	0.99980000000000002
1999-11-11	ATS	13.1709
1999-11-11	AUD	1.5565
1999-11-11	AWG	1.79
1999-11-11	AZN	0.86980000000000002
1999-11-11	BDT	49.5
1999-11-11	BEF	38.612000000000002
1999-11-11	BGN	1.8649
1999-11-11	BHD	0.377
1999-11-11	BIF	617.68050000000005
1999-11-11	BND	1.6746000000000001
1999-11-11	BOB	5.9000000000000004
1999-11-11	BRL	1.929
1999-11-11	BYR	305.0
1999-11-11	BZD	1.98
1999-11-11	CAD	1.4681
1999-11-11	CDF	4.5099999999999998
1999-11-11	CHF	1.54
1999-11-11	CLP	542.54999999999995
1999-11-11	CNY	8.2781000000000002
1999-11-11	COP	1950.0
1999-11-11	CUP	1.0
1999-11-11	CYP	0.55500000000000005
1999-11-11	CZK	34.938000000000002
1999-11-11	DEM	1.8747
1999-11-11	DKK	7.1154999999999999
1999-11-11	DOP	15.82
1999-11-11	DZD	67.579999999999998
1999-11-11	ECS	16850.0
1999-11-11	EEK	14.9876
1999-11-11	ESP	159.25919999999999
1999-11-11	EUR	0.95720000000000005
1999-11-11	FIM	5.6910999999999996
1999-11-11	FJD	1.9825999999999999
1999-11-11	FRF	6.2786
1999-11-11	GBP	0.6139
1999-11-11	GEL	1.9999
1999-11-11	GHS	0.34499999999999997
1999-11-11	GMD	11.85
1999-11-11	GNF	1367.25
1999-11-11	HKD	7.7713999999999999
1999-11-11	HRK	7.3185000000000002
1999-11-11	HUF	244.81
1999-11-11	IDR	6955.0
1999-11-11	IEP	0.75380000000000003
1999-11-11	ILS	4.2084999999999999
1999-11-11	INR	43.439999999999998
1999-11-11	IQD	0.3231
1999-11-11	ISK	71.290000000000006
1999-11-11	ITL	1853.3299999999999
1999-11-11	JMD	40.350700000000003
1999-11-11	JOD	0.70999999999999996
1999-11-11	JPY	104.65000000000001
1999-11-11	KES	74.730000000000004
1999-11-11	KGS	43.088799999999999
1999-11-11	KRW	1179.5
1999-11-11	KWD	0.30395
1999-11-11	KYD	0.82820000000000005
1999-11-11	KZT	139.81999999999999
1999-11-11	LBP	1505.5
1999-11-11	LKR	71.840000000000003
1999-11-11	LSL	6.1360000000000001
1999-11-11	LTL	4.0010000000000003
1999-11-11	LVL	0.58345000000000002
1999-11-11	LYD	0.45000000000000001
1999-11-11	MAD	9.8798999999999992
1999-11-11	MDL	11.523099999999999
1999-11-11	MKD	56.471400000000003
1999-11-11	MMK	6.25
1999-11-11	MRO	214.21000000000001
1999-11-11	MUR	25.295000000000002
1999-11-11	MVR	11.289999999999999
1999-11-11	MWK	45.700000000000003
1999-11-11	MXN	9.4039999999999999
1999-11-11	MYR	3.7999999999999998
1999-11-11	NAD	6.1360000000000001
1999-11-11	NGN	96.140000000000001
1999-11-11	NLG	2.1093000000000002
1999-11-11	NOK	7.8410000000000002
1999-11-11	NZD	1.9540999999999999
1999-11-11	OMR	0.38500000000000001
1999-11-11	PAB	1.0
1999-11-11	PEN	3.484
1999-11-11	PGK	2.7138
1999-11-11	PHP	40.25
1999-11-11	PLN	4.3099999999999996
1999-11-11	PYG	3314.0
1999-11-11	QAR	3.6394000000000002
1999-11-11	RON	1.7182999999999999
1999-11-11	RUB	26.164999999999999
1999-11-11	RWF	336.29419999999999
1999-11-11	SAR	3.7505000000000002
1999-11-11	SCR	5.2830000000000004
1999-11-11	SEK	8.2850000000000001
1999-11-11	SGD	1.675
1999-11-11	SKK	41.621499999999997
1999-11-11	SOS	2555.1502
1999-11-11	SZL	6.1360000000000001
1999-11-11	THB	38.924999999999997
1999-11-11	TJS	1436.0
1999-11-11	TND	1.2028000000000001
1999-11-11	TRY	0.48949999999999999
1999-11-11	TTD	6.2000000000000002
1999-11-11	TWD	31.754999999999999
1999-11-11	TZS	795.0
1999-11-11	UAH	4.9000000000000004
1999-11-11	UGX	1550.0
1999-11-11	UYU	11.5625
1999-11-11	UZS	137.75999999999999
1999-11-11	VEF	0.63249999999999995
1999-11-11	VND	14011.0
1999-11-11	XAF	628.64250000000004
1999-11-11	XCD	2.6899999999999999
1999-11-11	XOF	628.64250000000004
1999-11-11	XPF	114.223
1999-11-11	ZAR	6.1360000000000001
1999-11-11	ZMK	2555.0
1999-11-11	ZMW	2.5550000000000002
1999-11-12	AED	3.673
1999-11-12	ALL	134.43000000000001
1999-11-12	ANG	1.7685
1999-11-12	ARS	0.99990000000000001
1999-11-12	ATS	13.225300000000001
1999-11-12	AUD	1.5569999999999999
1999-11-12	AWG	1.79
1999-11-12	BBD	1.98
1999-11-12	BDT	49.5
1999-11-12	BEF	38.771599999999999
1999-11-12	BGN	1.8703000000000001
1999-11-12	BHD	0.377
1999-11-12	BIF	616.98500000000001
1999-11-12	BND	1.6753
1999-11-12	BOB	5.9000000000000004
1999-11-12	BRL	1.931
1999-11-12	BWP	4.5640000000000001
1999-11-12	BZD	1.98
1999-11-12	CAD	1.4656
1999-11-12	CDF	4.5099999999999998
1999-11-12	CHF	1.5436000000000001
1999-11-12	CLP	542.97000000000003
1999-11-12	CNY	8.2782
1999-11-12	COP	1965.5
1999-11-12	CRC	291.56
1999-11-12	CUP	1.0
1999-11-12	CYP	0.55000000000000004
1999-11-12	CZK	35.018000000000001
1999-11-12	DEM	1.8777999999999999
1999-11-12	DJF	172.0
1999-11-12	DKK	7.1372999999999998
1999-11-12	DOP	15.85
1999-11-12	DZD	67.579999999999998
1999-11-12	ECS	17500.0
1999-11-12	EEK	15.040900000000001
1999-11-12	ESP	159.91739999999999
1999-11-12	ETB	7.9299999999999997
1999-11-12	EUR	0.96099999999999997
1999-11-12	FIM	5.7145999999999999
1999-11-12	FJD	1.9704999999999999
1999-11-12	FRF	6.3045999999999998
1999-11-12	GBP	0.61639999999999995
1999-11-12	GHS	0.32500000000000001
1999-11-12	GMD	11.85
1999-11-12	GNF	1367.25
1999-11-12	GTQ	7.7599999999999998
1999-11-12	GYD	177.59999999999999
1999-11-12	HKD	7.7720000000000002
1999-11-12	HNL	14.449999999999999
1999-11-12	HRK	7.3414999999999999
1999-11-12	HTG	17.0
1999-11-12	HUF	245.38
1999-11-12	IDR	7105.0
1999-11-12	IEP	0.75690000000000002
1999-11-12	ILS	4.2083000000000004
1999-11-12	INR	43.391300000000001
1999-11-12	IQD	0.3231
1999-11-12	ISK	71.620000000000005
1999-11-12	ITL	1860.99
1999-11-12	JMD	40.398800000000001
1999-11-12	JOD	0.71199999999999997
1999-11-12	JPY	104.87
1999-11-12	KES	74.75
1999-11-12	KRW	1173.25
1999-11-12	KWD	0.30387999999999998
1999-11-12	KYD	0.82820000000000005
1999-11-12	KZT	139.72999999999999
1999-11-12	LAK	9303.25
1999-11-12	LBP	1502.0
1999-11-12	LKR	71.849999999999994
1999-11-12	LSL	6.1344000000000003
1999-11-12	LTL	4.0010000000000003
1999-11-12	LVL	0.58445000000000003
1999-11-12	LYD	0.45000000000000001
1999-11-12	MAD	9.8832000000000004
1999-11-12	MGA	1236.78
1999-11-12	MKD	56.471400000000003
1999-11-12	MMK	6.25
1999-11-12	MNT	1052.26
1999-11-12	MOP	7.9640000000000004
1999-11-12	MRO	214.21000000000001
1999-11-12	MUR	25.315000000000001
1999-11-12	MVR	11.289999999999999
1999-11-12	MWK	45.692399999999999
1999-11-12	MXN	9.3849999999999998
1999-11-12	MYR	3.7999999999999998
1999-11-12	NAD	6.1344000000000003
1999-11-12	NGN	96.140000000000001
1999-11-12	NIO	12.02
1999-11-12	NLG	2.1179999999999999
1999-11-12	NOK	7.8768000000000002
1999-11-12	NPR	69.049999999999997
1999-11-12	NZD	1.9491000000000001
1999-11-12	OMR	0.38500000000000001
1999-11-12	PAB	1.0
1999-11-12	PEN	3.4714999999999998
1999-11-12	PGK	2.7176
1999-11-12	PHP	40.350000000000001
1999-11-12	PLN	4.2774999999999999
1999-11-12	PYG	3316.0
1999-11-12	QAR	3.6410999999999998
1999-11-12	RON	1.7230000000000001
1999-11-12	RSD	11.154999999999999
1999-11-12	RUB	26.2425
1999-11-12	RWF	336.29419999999999
1999-11-12	SAR	3.7505000000000002
1999-11-12	SCR	5.3025000000000002
1999-11-12	SEK	8.2989999999999995
1999-11-12	SGD	1.6753
1999-11-12	SKK	41.576000000000001
1999-11-12	SOS	2572.3834000000002
1999-11-12	STD	2318.6399000000001
1999-11-12	SVC	8.6999999999999993
1999-11-12	SYP	44.774999999999999
1999-11-12	SZL	6.1344000000000003
1999-11-12	THB	39.030000000000001
1999-11-12	TND	1.2073
1999-11-12	TRY	0.49440000000000001
1999-11-12	TTD	6.2000000000000002
1999-11-12	TWD	31.75
1999-11-12	TZS	794.0
1999-11-12	UAH	5.0700000000000003
1999-11-12	UGX	1502.5
1999-11-12	UYU	11.535
1999-11-12	VEF	0.63249999999999995
1999-11-12	VND	14011.0
1999-11-12	XAF	630.39459999999997
1999-11-12	XCD	2.7000000000000002
1999-11-12	XOF	630.39459999999997
1999-11-12	XPF	114.6955
1999-11-12	ZAR	6.1344000000000003
1999-11-12	ZMK	2560.0
1999-11-12	ZMW	2.5600000000000001
1999-11-15	AED	3.673
1999-11-15	ALL	135.0
1999-11-15	AMD	518.49000000000001
1999-11-15	ANG	1.77
1999-11-15	ARS	0.99980000000000002
1999-11-15	ATS	13.335599999999999
1999-11-15	AUD	1.5498000000000001
1999-11-15	AWG	1.79
1999-11-15	BBD	1.98
1999-11-15	BDT	49.5
1999-11-15	BEF	39.094700000000003
1999-11-15	BGN	1.8857999999999999
1999-11-15	BHD	0.37701000000000001
1999-11-15	BIF	617.14750000000004
1999-11-15	BND	1.6677
1999-11-15	BOB	5.9199999999999999
1999-11-15	BRL	1.9339999999999999
1999-11-15	BYR	305.0
1999-11-15	BZD	1.98
1999-11-15	CAD	1.4631000000000001
1999-11-15	CDF	4.5099999999999998
1999-11-15	CHF	1.5562
1999-11-15	CLP	539.58000000000004
1999-11-15	CNY	8.2780000000000005
1999-11-15	COP	1962.8
1999-11-15	CRC	291.56
1999-11-15	CUP	1.0
1999-11-15	CVE	104.715
1999-11-15	CYP	0.5575
1999-11-15	CZK	35.274999999999999
1999-11-15	DEM	1.8949
1999-11-15	DJF	172.0
1999-11-15	DKK	7.2080000000000002
1999-11-15	DOP	15.82
1999-11-15	DZD	67.700000000000003
1999-11-15	ECS	17450.0
1999-11-15	EEK	15.169600000000001
1999-11-15	ESP	161.25020000000001
1999-11-15	ETB	7.9740000000000002
1999-11-15	EUR	0.96919999999999995
1999-11-15	FIM	5.7622
1999-11-15	FJD	1.9748000000000001
1999-11-15	FRF	6.3571
1999-11-15	GBP	0.61909999999999998
1999-11-15	GEL	2.0449999999999999
1999-11-15	GHS	0.32640000000000002
1999-11-15	GMD	11.859999999999999
1999-11-15	GNF	1367.25
1999-11-15	GTQ	7.71
1999-11-15	GYD	177.59999999999999
1999-11-15	HKD	7.7713999999999999
1999-11-15	HNL	14.449999999999999
1999-11-15	HRK	7.4047000000000001
1999-11-15	HUF	246.88999999999999
1999-11-15	IDR	7093.0
1999-11-15	IEP	0.76319999999999999
1999-11-15	ILS	4.2150999999999996
1999-11-15	INR	43.399999999999999
1999-11-15	IQD	0.3231
1999-11-15	IRR	1752.5
1999-11-15	ISK	71.810000000000002
1999-11-15	ITL	1876.5
1999-11-15	JMD	40.314
1999-11-15	JOD	0.71099999999999997
1999-11-15	JPY	105.3
1999-11-15	KES	74.75
1999-11-15	KGS	43.088799999999999
1999-11-15	KHR	3842.5
1999-11-15	KMF	466.14999999999998
1999-11-15	KRW	1170.25
1999-11-15	KWD	0.30399999999999999
1999-11-15	KYD	0.82820000000000005
1999-11-15	KZT	139.34999999999999
1999-11-15	LBP	1505.5
1999-11-15	LKR	72.0
1999-11-15	LSL	6.1275000000000004
1999-11-15	LTL	4.0010000000000003
1999-11-15	LVL	0.58635000000000004
1999-11-15	LYD	0.45000000000000001
1999-11-15	MAD	9.9618000000000002
1999-11-15	MDL	11.601800000000001
1999-11-15	MGA	1236.0
1999-11-15	MKD	56.471400000000003
1999-11-15	MMK	6.25
1999-11-15	MNT	1052.26
1999-11-15	MOP	7.9630000000000001
1999-11-15	MRO	214.21000000000001
1999-11-15	MUR	25.295000000000002
1999-11-15	MVR	11.289999999999999
1999-11-15	MWK	45.700000000000003
1999-11-15	MXN	9.3834999999999997
1999-11-15	MYR	3.7995000000000001
1999-11-15	NAD	6.1275000000000004
1999-11-15	NGN	97.5
1999-11-15	NIO	12.02
1999-11-15	NLG	2.1356999999999999
1999-11-15	NOK	7.9275000000000002
1999-11-15	NPR	69.079999999999998
1999-11-15	NZD	1.9362999999999999
1999-11-15	OMR	0.38500000000000001
1999-11-15	PAB	1.0
1999-11-15	PEN	3.4664999999999999
1999-11-15	PGK	2.7361
1999-11-15	PHP	40.149999999999999
1999-11-15	PLN	4.2850000000000001
1999-11-15	PYG	3317.5
1999-11-15	QAR	3.6395
1999-11-15	RON	1.7322
1999-11-15	RSD	11.0
1999-11-15	RUB	26.355
1999-11-15	RWF	336.29419999999999
1999-11-15	SAR	3.7505000000000002
1999-11-15	SCR	5.2809999999999997
1999-11-15	SEK	8.3569999999999993
1999-11-15	SGD	1.6677999999999999
1999-11-15	SKK	41.938000000000002
1999-11-15	SOS	2555.1502
1999-11-15	STD	2318.6399000000001
1999-11-15	SVC	8.6999999999999993
1999-11-15	SYP	44.774999999999999
1999-11-15	SZL	6.1275000000000004
1999-11-15	THB	38.799999999999997
1999-11-15	TJS	1436.0
1999-11-15	TND	1.2153
1999-11-15	TRY	0.49930000000000002
1999-11-15	TTD	6.2000000000000002
1999-11-15	TWD	31.745999999999999
1999-11-15	TZS	805.0
1999-11-15	UAH	5.0750000000000002
1999-11-15	UGX	1550.0
1999-11-15	UYU	11.515000000000001
1999-11-15	UZS	137.75999999999999
1999-11-15	VEF	0.63380000000000003
1999-11-15	VND	14012.0
1999-11-15	XAF	635.67899999999997
1999-11-15	XCD	2.6899999999999999
1999-11-15	XOF	635.67899999999997
1999-11-15	XPF	115.099
1999-11-15	ZAR	6.1275000000000004
1999-11-15	ZMK	2563.0
1999-11-15	ZMW	2.5625
1999-11-16	AED	3.6730999999999998
1999-11-16	ALL	134.30000000000001
1999-11-16	AMD	518.49000000000001
1999-11-16	ANG	1.7685
1999-11-16	ARS	0.99990000000000001
1999-11-16	ATS	13.3188
1999-11-16	AUD	1.5474000000000001
1999-11-16	AWG	1.79
1999-11-16	AZN	0.86980000000000002
1999-11-16	BBD	1.98
1999-11-16	BDT	49.5
1999-11-16	BEF	39.045499999999997
1999-11-16	BGN	1.8883000000000001
1999-11-16	BHD	0.377
1999-11-16	BIF	617.14750000000004
1999-11-16	BND	1.6651
1999-11-16	BOB	5.9199999999999999
1999-11-16	BRL	1.9355
1999-11-16	BWP	4.5810000000000004
1999-11-16	BYR	306.0
1999-11-16	BZD	1.98
1999-11-16	CAD	1.4652000000000001
1999-11-16	CDF	4.5099999999999998
1999-11-16	CHF	1.5533999999999999
1999-11-16	CLP	537.75
1999-11-16	CNY	8.2781000000000002
1999-11-16	COP	1962.5
1999-11-16	CRC	295.50999999999999
1999-11-16	CUP	1.0
1999-11-16	CVE	106.521
1999-11-16	CYP	0.55800000000000005
1999-11-16	CZK	35.164999999999999
1999-11-16	DEM	1.8964000000000001
1999-11-16	DJF	171.63999999999999
1999-11-16	DKK	7.1989999999999998
1999-11-16	DOP	16.326000000000001
1999-11-16	DZD	67.780000000000001
1999-11-16	ECS	17415.0
1999-11-16	EEK	15.1677
1999-11-16	ESP	161.04730000000001
1999-11-16	ETB	8.1210000000000004
1999-11-16	EUR	0.96779999999999999
1999-11-16	FIM	5.7549999999999999
1999-11-16	FJD	1.9736
1999-11-16	FRF	6.3491
1999-11-16	GBP	0.61680000000000001
1999-11-16	GEL	2.0
1999-11-16	GHS	0.32740000000000002
1999-11-16	GMD	11.85
1999-11-16	GNF	1367.25
1999-11-16	GTQ	7.7750000000000004
1999-11-16	GYD	173.0
1999-11-16	HKD	7.7724000000000002
1999-11-16	HNL	14.6
1999-11-16	HRK	7.4218999999999999
1999-11-16	HTG	17.0
1999-11-16	HUF	247.12
1999-11-16	IDR	6935.0
1999-11-16	IEP	0.76229999999999998
1999-11-16	ILS	4.2342000000000004
1999-11-16	INR	43.378700000000002
1999-11-16	IQD	0.3231
1999-11-16	IRR	1752.5
1999-11-16	ISK	72.049999999999997
1999-11-16	ITL	1874.1400000000001
1999-11-16	JMD	40.326500000000003
1999-11-16	JOD	0.71099999999999997
1999-11-16	JPY	104.79000000000001
1999-11-16	KES	74.739999999999995
1999-11-16	KGS	44.017499999999998
1999-11-16	KHR	3895.0
1999-11-16	KMF	466.14999999999998
1999-11-16	KRW	1181.5
1999-11-16	KWD	0.30420000000000003
1999-11-16	KYD	0.82820000000000005
1999-11-16	KZT	138.97999999999999
1999-11-16	LAK	9303.25
1999-11-16	LBP	1505.5
1999-11-16	LKR	72.049999999999997
1999-11-16	LSL	6.1455000000000002
1999-11-16	LTL	3.9990000000000001
1999-11-16	LVL	0.58625000000000005
1999-11-16	LYD	0.45000000000000001
1999-11-16	MAD	9.9557000000000002
1999-11-16	MDL	12.166499999999999
1999-11-16	MGA	1237.0
1999-11-16	MKD	56.471400000000003
1999-11-16	MMK	6.25
1999-11-16	MNT	1073.73
1999-11-16	MOP	8.0530000000000008
1999-11-16	MRO	214.21000000000001
1999-11-16	MUR	25.305
1999-11-16	MVR	11.289999999999999
1999-11-16	MWK	45.725000000000001
1999-11-16	MXN	9.3710000000000004
1999-11-16	MYR	3.7999999999999998
1999-11-16	NAD	6.1455000000000002
1999-11-16	NGN	96.700000000000003
1999-11-16	NIO	12.190200000000001
1999-11-16	NLG	2.133
1999-11-16	NOK	7.9378000000000002
1999-11-16	NPR	68.775000000000006
1999-11-16	NZD	1.9231
1999-11-16	OMR	0.38500000000000001
1999-11-16	PAB	1.0
1999-11-16	PEN	3.4664999999999999
1999-11-16	PGK	2.7435999999999998
1999-11-16	PHP	40.149999999999999
1999-11-16	PLN	4.2824999999999998
1999-11-16	PYG	3320.0
1999-11-16	QAR	3.6408
1999-11-16	RON	1.7350000000000001
1999-11-16	RSD	11.154999999999999
1999-11-16	RUB	26.260000000000002
1999-11-16	RWF	336.29419999999999
1999-11-16	SAR	3.7505000000000002
1999-11-16	SCR	5.3079999999999998
1999-11-16	SEK	8.3439999999999994
1999-11-16	SGD	1.6665000000000001
1999-11-16	SKK	41.563000000000002
1999-11-16	SOS	2572.3834000000002
1999-11-16	STD	2330.29
1999-11-16	SVC	8.7650000000000006
1999-11-16	SYP	42.75
1999-11-16	SZL	6.1455000000000002
1999-11-16	THB	38.549999999999997
1999-11-16	TJS	1436.0
1999-11-16	TND	1.2146999999999999
1999-11-16	TRY	0.50029999999999997
1999-11-16	TTD	6.2000000000000002
1999-11-16	TWD	31.731999999999999
1999-11-16	TZS	794.5
1999-11-16	UAH	4.9500000000000002
1999-11-16	UGX	1500.0
1999-11-16	UYU	11.56
1999-11-16	UZS	137.75999999999999
1999-11-16	VEF	0.63380000000000003
1999-11-16	VND	14013.0
1999-11-16	XAF	636.44989999999996
1999-11-16	XCD	2.7000000000000002
1999-11-16	XOF	636.44989999999996
1999-11-16	XPF	115.48050000000001
1999-11-16	ZAR	6.1455000000000002
1999-11-16	ZMK	2575.0
1999-11-16	ZMW	2.5750000000000002
1999-11-17	AED	3.6730999999999998
1999-11-17	ALL	134.30000000000001
1999-11-17	AMD	520.95000000000005
1999-11-17	ANG	1.77
1999-11-17	ARS	1.0
1999-11-17	ATS	13.355
1999-11-17	AUD	1.5568
1999-11-17	AWG	1.79
1999-11-17	AZN	0.87039999999999995
1999-11-17	BBD	1.98
1999-11-17	BDT	49.5
1999-11-17	BEF	39.151699999999998
1999-11-17	BGN	1.8882000000000001
1999-11-17	BHD	0.37702000000000002
1999-11-17	BIF	617.1825
1999-11-17	BND	1.6695
1999-11-17	BOB	5.9400000000000004
1999-11-17	BRL	1.9315
1999-11-17	BYR	307.0
1999-11-17	BZD	1.98
1999-11-17	CAD	1.4631000000000001
1999-11-17	CDF	4.5099999999999998
1999-11-17	CHF	1.5558000000000001
1999-11-17	CLP	538.64999999999998
1999-11-17	CNY	8.2781000000000002
1999-11-17	COP	1957.5
1999-11-17	CRC	294.05000000000001
1999-11-17	CUP	1.0
1999-11-17	CVE	106.90900000000001
1999-11-17	CYP	0.5585
1999-11-17	CZK	35.249000000000002
1999-11-17	DEM	1.8959999999999999
1999-11-17	DJF	171.63999999999999
1999-11-17	DKK	7.2145000000000001
1999-11-17	DOP	16.024999999999999
1999-11-17	DZD	67.730000000000004
1999-11-17	ECS	18075.0
1999-11-17	EEK	15.1652
1999-11-17	ESP	161.48500000000001
1999-11-17	ETB	8.0180000000000007
1999-11-17	EUR	0.97060000000000002
1999-11-17	FIM	5.7706
1999-11-17	FJD	1.9626999999999999
1999-11-17	FRF	6.3663999999999996
1999-11-17	GBP	0.61870000000000003
1999-11-17	GEL	2.0099999999999998
1999-11-17	GHS	0.3261
1999-11-17	GMD	11.824999999999999
1999-11-17	GNF	1367.25
1999-11-17	GTQ	7.7750000000000004
1999-11-17	GYD	173.0
1999-11-17	HKD	7.7725
1999-11-17	HNL	14.6
1999-11-17	HRK	7.4246999999999996
1999-11-17	HTG	17.0
1999-11-17	HUF	247.11000000000001
1999-11-17	IDR	7005.0
1999-11-17	IEP	0.76439999999999997
1999-11-17	ILS	4.2375999999999996
1999-11-17	INR	43.417499999999997
1999-11-17	IQD	0.3231
1999-11-17	IRR	1752.5
1999-11-17	ISK	71.930000000000007
1999-11-17	ITL	1879.24
1999-11-17	JMD	40.424300000000002
1999-11-17	JOD	0.71099999999999997
1999-11-17	JPY	105.89
1999-11-17	KES	74.700000000000003
1999-11-17	KGS	44.017499999999998
1999-11-17	KHR	3850.0
1999-11-17	KMF	474.3501
1999-11-17	KRW	1178.0
1999-11-17	KWD	0.30423
1999-11-17	KYD	0.82820000000000005
1999-11-17	KZT	138.65000000000001
1999-11-17	LBP	1506.0
1999-11-17	LKR	72.090000000000003
1999-11-17	LSL	6.1414999999999997
1999-11-17	LTL	3.9990000000000001
1999-11-17	LVL	0.58725000000000005
1999-11-17	LYD	0.45000000000000001
1999-11-17	MAD	9.9571000000000005
1999-11-17	MDL	12.171799999999999
1999-11-17	MGA	1239.8
1999-11-17	MKD	56.471400000000003
1999-11-17	MMK	6.25
1999-11-17	MNT	1073.73
1999-11-17	MOP	8.0265000000000004
1999-11-17	MRO	214.79499999999999
1999-11-17	MUR	25.350000000000001
1999-11-17	MVR	11.289999999999999
1999-11-17	MWK	46.0
1999-11-17	MXN	9.3810000000000002
1999-11-17	MYR	3.7999999999999998
1999-11-17	NAD	6.1414999999999997
1999-11-17	NGN	96.599999999999994
1999-11-17	NIO	12.190200000000001
1999-11-17	NLG	2.1387999999999998
1999-11-17	NOK	7.9329999999999998
1999-11-17	NPR	68.724999999999994
1999-11-17	NZD	1.9212
1999-11-17	OMR	0.38500000000000001
1999-11-17	PAB	1.0
1999-11-17	PEN	3.4750000000000001
1999-11-17	PGK	2.7435999999999998
1999-11-17	PHP	40.25
1999-11-17	PLN	4.2374999999999998
1999-11-17	PYG	3317.5
1999-11-17	QAR	3.6408
1999-11-17	RON	1.7430000000000001
1999-11-17	RSD	11.154999999999999
1999-11-17	RUB	26.315000000000001
1999-11-17	RWF	336.29419999999999
1999-11-17	SAR	3.7505000000000002
1999-11-17	SCR	5.3300000000000001
1999-11-17	SEK	8.3857999999999997
1999-11-17	SGD	1.6685000000000001
1999-11-17	SKK	41.587499999999999
1999-11-17	SOS	2567.9902999999999
1999-11-17	STD	2330.29
1999-11-17	SVC	8.7449999999999992
1999-11-17	SYP	42.75
1999-11-17	SZL	6.1414999999999997
1999-11-17	THB	38.670000000000002
1999-11-17	TJS	1436.0
1999-11-17	TND	1.2181999999999999
1999-11-17	TRY	0.50049999999999994
1999-11-17	TTD	6.2000000000000002
1999-11-17	TWD	31.744
1999-11-17	TZS	794.5
1999-11-17	UAH	4.8899999999999997
1999-11-17	UGX	1502.5
1999-11-17	UYU	11.522500000000001
1999-11-17	UZS	138.13
1999-11-17	VEF	0.63380000000000003
1999-11-17	VND	14012.0
1999-11-17	XAF	636.38810000000001
1999-11-17	XCD	2.7000000000000002
1999-11-17	XOF	636.38810000000001
1999-11-17	XPF	115.7885
1999-11-17	ZAR	6.1414999999999997
1999-11-17	ZMK	2583.0
1999-11-17	ZMW	2.5825
1999-11-18	AED	3.6730999999999998
1999-11-18	ALL	134.19999999999999
1999-11-18	AMD	520.95000000000005
1999-11-18	ANG	1.7685
1999-11-18	ARS	0.999
1999-11-18	ATS	13.214499999999999
1999-11-18	AUD	1.5630999999999999
1999-11-18	AWG	1.79
1999-11-18	AZN	0.87039999999999995
1999-11-18	BBD	1.98
1999-11-18	BDT	49.5
1999-11-18	BEF	38.739899999999999
1999-11-18	BGN	1.8727
1999-11-18	BHD	0.377
1999-11-18	BIF	621.94000000000005
1999-11-18	BND	1.6687000000000001
1999-11-18	BOB	5.9400000000000004
1999-11-18	BRL	1.929
1999-11-18	BWP	4.6147
1999-11-18	BYR	307.0
1999-11-18	BZD	1.98
1999-11-18	CAD	1.4692000000000001
1999-11-18	CDF	4.5099999999999998
1999-11-18	CHF	1.5399
1999-11-18	CLP	540.54999999999995
1999-11-18	CNY	8.2781000000000002
1999-11-18	COP	1942.75
1999-11-18	CRC	294.05000000000001
1999-11-18	CUP	1.0
1999-11-18	CVE	106.63
1999-11-18	CYP	0.55349999999999999
1999-11-18	CZK	34.893500000000003
1999-11-18	DEM	1.8783000000000001
1999-11-18	DJF	171.63999999999999
1999-11-18	DKK	7.1502999999999997
1999-11-18	DOP	16.0
1999-11-18	DZD	67.640000000000001
1999-11-18	ECS	18125.0
1999-11-18	EEK	15.0387
1999-11-18	ESP	159.7868
1999-11-18	ETB	8.0180000000000007
1999-11-18	EUR	0.96009999999999995
1999-11-18	FIM	5.7099000000000002
1999-11-18	FJD	1.9699
1999-11-18	FRF	6.3021000000000003
1999-11-18	GBP	0.6159
1999-11-18	GEL	2.0499999999999998
1999-11-18	GHS	0.33129999999999998
1999-11-18	GMD	11.824999999999999
1999-11-18	GNF	1367.25
1999-11-18	GTQ	7.7750000000000004
1999-11-18	GYD	173.0
1999-11-18	HKD	7.7728999999999999
1999-11-18	HNL	14.6
1999-11-18	HRK	7.3704000000000001
1999-11-18	HTG	17.5932
1999-11-18	HUF	245.53
1999-11-18	IDR	6965.0
1999-11-18	IEP	0.75629999999999997
1999-11-18	ILS	4.2350000000000003
1999-11-18	INR	43.396299999999997
1999-11-18	IQD	0.3231
1999-11-18	IRR	1752.5
1999-11-18	ISK	71.450000000000003
1999-11-18	ITL	1859.47
1999-11-18	JMD	40.4771
1999-11-18	JOD	0.71099999999999997
1999-11-18	JPY	105.55
1999-11-18	KES	74.689999999999998
1999-11-18	KGS	44.017499999999998
1999-11-18	KHR	3799.5
1999-11-18	KMF	474.3501
1999-11-18	KRW	1177.1800000000001
1999-11-18	KWD	0.30408000000000002
1999-11-18	KYD	0.82820000000000005
1999-11-18	KZT	139.80000000000001
1999-11-18	LAK	9350.0
1999-11-18	LBP	1506.0
1999-11-18	LKR	71.75
1999-11-18	LSL	6.1475
1999-11-18	LTL	4.0
1999-11-18	LVL	0.58099999999999996
1999-11-18	LYD	0.45000000000000001
1999-11-18	MAD	9.9018999999999995
1999-11-18	MDL	12.4978
1999-11-18	MGA	1239.0
1999-11-18	MKD	56.471400000000003
1999-11-18	MMK	6.25
1999-11-18	MNT	1073.73
1999-11-18	MOP	8.0265000000000004
1999-11-18	MRO	214.79499999999999
1999-11-18	MUR	25.350000000000001
1999-11-18	MVR	11.289999999999999
1999-11-18	MWK	46.049999999999997
1999-11-18	MXN	9.3320000000000007
1999-11-18	MYR	3.8001
1999-11-18	NAD	6.1475
1999-11-18	NGN	96.700000000000003
1999-11-18	NIO	12.190200000000001
1999-11-18	NLG	2.1162999999999998
1999-11-18	NOK	7.8803000000000001
1999-11-18	NPR	68.700000000000003
1999-11-18	NZD	1.9488000000000001
1999-11-18	OMR	0.38495000000000001
1999-11-18	PAB	1.0
1999-11-18	PEN	3.4740000000000002
1999-11-18	PGK	2.7664
1999-11-18	PHP	40.350000000000001
1999-11-18	PLN	4.1935000000000002
1999-11-18	PYG	3317.5
1999-11-18	QAR	3.6408
1999-11-18	RON	1.7565
1999-11-18	RSD	11.154999999999999
1999-11-18	RUB	26.395
1999-11-18	RWF	336.29419999999999
1999-11-18	SAR	3.7505999999999999
1999-11-18	SCR	5.3300000000000001
1999-11-18	SEK	8.3068000000000008
1999-11-18	SGD	1.6708000000000001
1999-11-18	SKK	41.512
1999-11-18	SOS	2572.3834000000002
1999-11-18	STD	2330.29
1999-11-18	SVC	8.7449999999999992
1999-11-18	SYP	42.75
1999-11-18	SZL	6.1475
1999-11-18	THB	38.829999999999998
1999-11-18	TJS	1436.0
1999-11-18	TND	1.2050000000000001
1999-11-18	TRY	0.49980000000000002
1999-11-18	TTD	6.25
1999-11-18	TWD	31.760000000000002
1999-11-18	TZS	794.5
1999-11-18	UAH	4.6444999999999999
1999-11-18	UGX	1502.5
1999-11-18	UYU	11.574999999999999
1999-11-18	UZS	138.13
1999-11-18	VEF	0.63449999999999995
1999-11-18	VND	14011.0
1999-11-18	XAF	631.15279999999996
1999-11-18	XCD	2.7000000000000002
1999-11-18	XOF	631.15279999999996
1999-11-18	XPF	114.6045
1999-11-18	ZAR	6.1475
1999-11-18	ZMK	2593.0
1999-11-18	ZMW	2.5924999999999998
1999-11-19	AED	3.6730999999999998
1999-11-19	ALL	134.15000000000001
1999-11-19	AMD	523.44000000000005
1999-11-19	ANG	1.77
1999-11-19	ARS	0.99990000000000001
1999-11-19	ATS	13.3628
1999-11-19	AUD	1.5636000000000001
1999-11-19	AWG	1.79
1999-11-19	AZN	0.87039999999999995
1999-11-19	BBD	1.98
1999-11-19	BDT	49.5
1999-11-19	BEF	39.174500000000002
1999-11-19	BGN	1.8865000000000001
1999-11-19	BHD	0.37701000000000001
1999-11-19	BIF	621.94000000000005
1999-11-19	BND	1.6700999999999999
1999-11-19	BOB	5.9400000000000004
1999-11-19	BRL	1.9295
1999-11-19	BWP	4.5910000000000002
1999-11-19	BYR	308.0
1999-11-19	BZD	1.98
1999-11-19	CAD	1.4650000000000001
1999-11-19	CDF	4.5099999999999998
1999-11-19	CHF	1.5558000000000001
1999-11-19	CLP	540.35000000000002
1999-11-19	CNY	8.2783999999999995
1999-11-19	COP	1927.5
1999-11-19	CRC	295.60000000000002
1999-11-19	CUP	1.0
1999-11-19	CVE	105.9225
1999-11-19	CYP	0.55700000000000005
1999-11-19	CZK	35.270000000000003
1999-11-19	DEM	1.8984000000000001
1999-11-19	DJF	171.63999999999999
1999-11-19	DKK	7.2249999999999996
1999-11-19	DOP	16.010000000000002
1999-11-19	DZD	67.689999999999998
1999-11-19	ECS	18650.0
1999-11-19	EEK	15.1793
1999-11-19	ESP	161.57910000000001
1999-11-19	ETB	8.0180000000000007
1999-11-19	EUR	0.97119999999999995
1999-11-19	FIM	5.774
1999-11-19	FJD	1.9723999999999999
1999-11-19	FRF	6.3700999999999999
1999-11-19	GBP	0.61950000000000005
1999-11-19	GEL	2.0499999999999998
1999-11-19	GHS	0.33260000000000001
1999-11-19	GMD	11.824999999999999
1999-11-19	GNF	1367.25
1999-11-19	GTQ	7.6749999999999998
1999-11-19	GYD	173.0
1999-11-19	HKD	7.7728000000000002
1999-11-19	HNL	14.6
1999-11-19	HRK	7.4253
1999-11-19	HTG	17.100000000000001
1999-11-19	HUF	247.08000000000001
1999-11-19	IDR	6980.0
1999-11-19	IEP	0.76480000000000004
1999-11-19	ILS	4.2403000000000004
1999-11-19	INR	43.420000000000002
1999-11-19	IQD	0.3231
1999-11-19	IRR	1752.5
1999-11-19	ISK	71.799999999999997
1999-11-19	ITL	1880.3299999999999
1999-11-19	JMD	40.4771
1999-11-19	JOD	0.71099999999999997
1999-11-19	JPY	105.94
1999-11-19	KES	74.849999999999994
1999-11-19	KGS	44.017499999999998
1999-11-19	KHR	3799.5
1999-11-19	KMF	474.3501
1999-11-19	KRW	1173.5
1999-11-19	KWD	0.30397999999999997
1999-11-19	KYD	0.82820000000000005
1999-11-19	KZT	138.59999999999999
1999-11-19	LAK	9303.25
1999-11-19	LBP	1507.5
1999-11-19	LKR	71.870000000000005
1999-11-19	LSL	6.1402999999999999
1999-11-19	LTL	3.9990000000000001
1999-11-19	LVL	0.58784999999999998
1999-11-19	LYD	0.45000000000000001
1999-11-19	MAD	9.9360999999999997
1999-11-19	MDL	12.6061
1999-11-19	MGA	1241.76
1999-11-19	MKD	56.471400000000003
1999-11-19	MMK	6.25
1999-11-19	MNT	1073.73
1999-11-19	MOP	8.0265000000000004
1999-11-19	MRO	214.79499999999999
1999-11-19	MUR	25.350000000000001
1999-11-19	MVR	11.289999999999999
1999-11-19	MWK	45.600000000000001
1999-11-19	MXN	9.3335000000000008
1999-11-19	MYR	3.8001
1999-11-19	NAD	6.1402999999999999
1999-11-19	NGN	96.700000000000003
1999-11-19	NIO	12.02
1999-11-19	NLG	2.1400000000000001
1999-11-19	NOK	7.9488000000000003
1999-11-19	NPR	68.724999999999994
1999-11-19	NZD	1.948
1999-11-19	OMR	0.38500000000000001
1999-11-19	PAB	1.0
1999-11-19	PEN	3.468
1999-11-19	PGK	2.7917999999999998
1999-11-19	PHP	40.350000000000001
1999-11-19	PLN	4.2145000000000001
1999-11-19	PYG	3317.0
1999-11-19	QAR	3.6408
1999-11-19	RON	1.7775000000000001
1999-11-19	RSD	11.154999999999999
1999-11-19	RUB	26.425000000000001
1999-11-19	RWF	336.29419999999999
1999-11-19	SAR	3.7505999999999999
1999-11-19	SCR	5.2880000000000003
1999-11-19	SEK	8.3533000000000008
1999-11-19	SGD	1.6705000000000001
1999-11-19	SKK	41.577500000000001
1999-11-19	SOS	2555.1502
1999-11-19	STD	2330.29
1999-11-19	SVC	8.7449999999999992
1999-11-19	SYP	42.75
1999-11-19	SZL	6.1402999999999999
1999-11-19	THB	38.685000000000002
1999-11-19	TJS	1436.0
1999-11-19	TND	1.2178
1999-11-19	TRY	0.50329999999999997
1999-11-19	TTD	6.2000000000000002
1999-11-19	TWD	31.748999999999999
1999-11-19	TZS	794.5
1999-11-19	UAH	5.0250000000000004
1999-11-19	UGX	1497.5
1999-11-19	UYU	11.635
1999-11-19	UZS	138.13
1999-11-19	VEF	0.63529999999999998
1999-11-19	VND	14012.0
1999-11-19	XAF	635.80219999999997
1999-11-19	XCD	2.6899999999999999
1999-11-19	XOF	635.80219999999997
1999-11-19	XPF	115.8845
1999-11-19	ZAR	6.1402999999999999
1999-11-19	ZMK	2593.0
1999-11-19	ZMW	2.5924999999999998
1999-11-22	AED	3.6730999999999998
1999-11-22	ALL	134.15000000000001
1999-11-22	AMD	526.12
1999-11-22	ANG	1.77
1999-11-22	ARS	0.99980000000000002
1999-11-22	ATS	13.3628
1999-11-22	AUD	1.5649999999999999
1999-11-22	AWG	1.79
1999-11-22	AZN	0.87060000000000004
1999-11-22	BBD	1.98
1999-11-22	BDT	49.5
1999-11-22	BEF	39.174500000000002
1999-11-22	BGN	1.891
1999-11-22	BHD	0.37701000000000001
1999-11-22	BIF	621.94000000000005
1999-11-22	BND	1.6695
1999-11-22	BOB	5.9500000000000002
1999-11-22	BRL	1.9319999999999999
1999-11-22	BWP	4.5949999999999998
1999-11-22	BYR	308.0
1999-11-22	BZD	1.98
1999-11-22	CAD	1.4622999999999999
1999-11-22	CDF	4.5099999999999998
1999-11-22	CHF	1.5555000000000001
1999-11-22	CLP	540.95000000000005
1999-11-22	CNY	8.2784999999999993
1999-11-22	COP	1932.0
1999-11-22	CRC	295.60000000000002
1999-11-22	CUP	1.0
1999-11-22	CVE	105.9225
1999-11-22	CYP	0.55649999999999999
1999-11-22	CZK	35.244999999999997
1999-11-22	DEM	1.8962000000000001
1999-11-22	DJF	171.63999999999999
1999-11-22	DKK	7.2183000000000002
1999-11-22	DOP	16.289999999999999
1999-11-22	DZD	67.689999999999998
1999-11-22	ECS	19500.0
1999-11-22	EEK	15.1724
1999-11-22	ESP	161.57910000000001
1999-11-22	ETB	8.0180000000000007
1999-11-22	EUR	0.97089999999999999
1999-11-22	FIM	5.774
1999-11-22	FJD	2.0083000000000002
1999-11-22	FRF	6.3700999999999999
1999-11-22	GBP	0.61729999999999996
1999-11-22	GEL	2.0449999999999999
1999-11-22	GHS	0.33550000000000002
1999-11-22	GMD	11.824999999999999
1999-11-22	GNF	1367.25
1999-11-22	GTQ	7.6749999999999998
1999-11-22	GYD	173.0
1999-11-22	HKD	7.7725999999999997
1999-11-22	HNL	14.68
1999-11-22	HRK	7.4337
1999-11-22	HTG	17.309999999999999
1999-11-22	HUF	247.53
1999-11-22	IDR	7019.0
1999-11-22	IEP	0.76480000000000004
1999-11-22	ILS	4.2389999999999999
1999-11-22	INR	43.377499999999998
1999-11-22	IQD	0.3231
1999-11-22	IRR	1752.5
1999-11-22	ISK	71.939999999999998
1999-11-22	ITL	1880.3299999999999
1999-11-22	JMD	40.541600000000003
1999-11-22	JOD	0.71099999999999997
1999-11-22	JPY	106.39
1999-11-22	KES	74.799999999999997
1999-11-22	KGS	44.017499999999998
1999-11-22	KHR	3799.5
1999-11-22	KMF	474.3501
1999-11-22	KRW	1173.6500000000001
1999-11-22	KWD	0.30430000000000001
1999-11-22	KYD	0.82820000000000005
1999-11-22	KZT	139.80000000000001
1999-11-22	LBP	1507.5
1999-11-22	LKR	71.799999999999997
1999-11-22	LSL	6.1375000000000002
1999-11-22	LTL	4.0
1999-11-22	LVL	0.58299999999999996
1999-11-22	LYD	0.45000000000000001
1999-11-22	MAD	9.9713999999999992
1999-11-22	MDL	12.6061
1999-11-22	MGA	1230.6199999999999
1999-11-22	MKD	56.471400000000003
1999-11-22	MMK	6.25
1999-11-22	MNT	1075.6300000000001
1999-11-22	MOP	8.0265000000000004
1999-11-22	MRO	214.79499999999999
1999-11-22	MUR	25.800000000000001
1999-11-22	MVR	11.289999999999999
1999-11-22	MWK	46.149999999999999
1999-11-22	MXN	9.3260000000000005
1999-11-22	MYR	3.7995000000000001
1999-11-22	NAD	6.1375000000000002
1999-11-22	NGN	99.0
1999-11-22	NIO	12.300000000000001
1999-11-22	NLG	2.1400000000000001
1999-11-22	NOK	7.9364999999999997
1999-11-22	NPR	68.724999999999994
1999-11-22	NZD	1.9608000000000001
1999-11-22	OMR	0.38500000000000001
1999-11-22	PAB	1.0
1999-11-22	PEN	3.4695
1999-11-22	PGK	2.7902999999999998
1999-11-22	PHP	40.475000000000001
1999-11-22	PLN	4.2199999999999998
1999-11-22	PYG	3317.0
1999-11-22	QAR	3.6408
1999-11-22	RON	1.7867999999999999
1999-11-22	RSD	11.154999999999999
1999-11-22	RUB	26.445
1999-11-22	RWF	336.29419999999999
1999-11-22	SAR	3.7505999999999999
1999-11-22	SCR	5.3079999999999998
1999-11-22	SEK	8.3332999999999995
1999-11-22	SGD	1.6684000000000001
1999-11-22	SKK	41.707500000000003
1999-11-22	SOS	2555.1502
1999-11-22	STD	2330.29
1999-11-22	SVC	8.7599999999999998
1999-11-22	SYP	42.75
1999-11-22	SZL	6.1375000000000002
1999-11-22	THB	38.695
1999-11-22	TJS	1436.0
1999-11-22	TND	1.2223999999999999
1999-11-22	TRY	0.50580000000000003
1999-11-22	TTD	6.21
1999-11-22	TWD	31.75
1999-11-22	TZS	800.0
1999-11-22	UAH	4.6528999999999998
1999-11-22	UGX	1515.0
1999-11-22	UYU	11.609999999999999
1999-11-22	UZS	138.13
1999-11-22	VEF	0.63619999999999999
1999-11-22	VND	14010.0
1999-11-22	XAF	637.31569999999999
1999-11-22	XCD	2.6899999999999999
1999-11-22	XOF	637.31569999999999
1999-11-22	XPF	115.791
1999-11-22	ZAR	6.1375000000000002
1999-11-22	ZMK	2608.0
1999-11-22	ZMW	2.6074999999999999
1999-11-23	AED	3.6730999999999998
1999-11-23	ALL	134.55000000000001
1999-11-23	ANG	1.77
1999-11-23	ARS	0.99990000000000001
1999-11-23	ATS	13.334300000000001
1999-11-23	AUD	1.5700000000000001
1999-11-23	AWG	1.79
1999-11-23	BBD	1.98
1999-11-23	BDT	49.5
1999-11-23	BEF	39.091000000000001
1999-11-23	BGN	1.8842000000000001
1999-11-23	BHD	0.377
1999-11-23	BIF	619.31299999999999
1999-11-23	BND	1.6699999999999999
1999-11-23	BOB	5.9500000000000002
1999-11-23	BRL	1.9335
1999-11-23	BWP	4.5739999999999998
1999-11-23	BZD	1.98
1999-11-23	CAD	1.462
1999-11-23	CDF	4.5099999999999998
1999-11-23	CHF	1.5525
1999-11-23	CLP	541.14999999999998
1999-11-23	CNY	8.2784999999999993
1999-11-23	COP	1935.0
1999-11-23	CRC	295.48000000000002
1999-11-23	CUP	1.0
1999-11-23	CVE	105.9225
1999-11-23	CYP	0.55700000000000005
1999-11-23	CZK	35.085000000000001
1999-11-23	DEM	1.895
1999-11-23	DJF	171.63999999999999
1999-11-23	DKK	7.2080000000000002
1999-11-23	DOP	16.289999999999999
1999-11-23	DZD	67.780000000000001
1999-11-23	ECS	18750.0
1999-11-23	EEK	15.150399999999999
1999-11-23	ESP	161.2346
1999-11-23	ETB	8.0180000000000007
1999-11-23	EUR	0.96889999999999998
1999-11-23	FIM	5.7615999999999996
1999-11-23	FJD	1.9822
1999-11-23	FRF	6.3564999999999996
1999-11-23	GBP	0.61709999999999998
1999-11-23	GHS	0.35499999999999998
1999-11-23	GMD	11.824999999999999
1999-11-23	GNF	1367.25
1999-11-23	GTQ	7.7187999999999999
1999-11-23	GYD	173.0
1999-11-23	HKD	7.7728000000000002
1999-11-23	HNL	14.550000000000001
1999-11-23	HRK	7.4145000000000003
1999-11-23	HTG	17.6447
1999-11-23	HUF	246.97999999999999
1999-11-23	IDR	7100.0
1999-11-23	IEP	0.76319999999999999
1999-11-23	ILS	4.2335000000000003
1999-11-23	INR	43.377499999999998
1999-11-23	IQD	0.3231
1999-11-23	IRR	1752.5
1999-11-23	ISK	71.849999999999994
1999-11-23	ITL	1876.3199999999999
1999-11-23	JMD	40.549500000000002
1999-11-23	JOD	0.71099999999999997
1999-11-23	JPY	104.73
1999-11-23	KES	74.769999999999996
1999-11-23	KHR	3799.5
1999-11-23	KMF	474.3501
1999-11-23	KRW	1173.5
1999-11-23	KWD	0.30425000000000002
1999-11-23	KYD	0.82820000000000005
1999-11-23	KZT	139.0
1999-11-23	LAK	9303.25
1999-11-23	LBP	1507.5
1999-11-23	LKR	71.799999999999997
1999-11-23	LSL	6.1364999999999998
1999-11-23	LTL	4.0
1999-11-23	LVL	0.58299999999999996
1999-11-23	LYD	0.45000000000000001
1999-11-23	MAD	9.9245000000000001
1999-11-23	MGA	1243.3499999999999
1999-11-23	MKD	56.471400000000003
1999-11-23	MMK	6.25
1999-11-23	MNT	1075.6300000000001
1999-11-23	MOP	8.0265000000000004
1999-11-23	MRO	215.095
1999-11-23	MUR	25.305
1999-11-23	MVR	11.289999999999999
1999-11-23	MWK	45.950000000000003
1999-11-23	MXN	9.3149999999999995
1999-11-23	MYR	3.7999999999999998
1999-11-23	NAD	6.1364999999999998
1999-11-23	NGN	99.0
1999-11-23	NIO	12.300000000000001
1999-11-23	NLG	2.1355
1999-11-23	NOK	7.9169999999999998
1999-11-23	NPR	68.724999999999994
1999-11-23	NZD	1.9629000000000001
1999-11-23	OMR	0.38500000000000001
1999-11-23	PAB	1.0
1999-11-23	PEN	3.48
1999-11-23	PGK	2.8330000000000002
1999-11-23	PHP	40.729999999999997
1999-11-23	PLN	4.2030000000000003
1999-11-23	PYG	3317.5
1999-11-23	QAR	3.6408
1999-11-23	RON	1.79
1999-11-23	RSD	11.262499999999999
1999-11-23	RUB	26.534600000000001
1999-11-23	RWF	336.29419999999999
1999-11-23	SAR	3.7505999999999999
1999-11-23	SCR	5.2880000000000003
1999-11-23	SEK	8.3435000000000006
1999-11-23	SGD	1.6713
1999-11-23	SKK	41.664999999999999
1999-11-23	SOS	2555.1502
1999-11-23	STD	2330.29
1999-11-23	SVC	8.7599999999999998
1999-11-23	SYP	42.75
1999-11-23	SZL	6.1364999999999998
1999-11-23	THB	38.75
1999-11-23	TND	1.2169000000000001
1999-11-23	TRY	0.50580000000000003
1999-11-23	TTD	6.21
1999-11-23	TWD	31.73
1999-11-23	TZS	798.0
1999-11-23	UAH	4.6553000000000004
1999-11-23	UGX	1540.0
1999-11-23	UYU	11.6
1999-11-23	VEF	0.63580000000000003
1999-11-23	VND	14011.0
1999-11-23	XAF	635.125
1999-11-23	XCD	2.6899999999999999
1999-11-23	XOF	635.125
1999-11-23	XPF	115.634
1999-11-23	ZAR	6.1364999999999998
1999-11-23	ZMK	2608.0
1999-11-23	ZMW	2.6074999999999999
1999-11-24	AED	3.6730999999999998
1999-11-24	ALL	134.59999999999999
1999-11-24	ANG	1.77
1999-11-24	ARS	0.99990000000000001
1999-11-24	ATS	13.386799999999999
1999-11-24	AUD	1.5723
1999-11-24	AWG	1.79
1999-11-24	BBD	1.98
1999-11-24	BDT	49.5
1999-11-24	BEF	39.244999999999997
1999-11-24	BGN	1.8906000000000001
1999-11-24	BHD	0.377
1999-11-24	BIF	621.62450000000001
1999-11-24	BND	1.669
1999-11-24	BOB	5.9400000000000004
1999-11-24	BRL	1.9315
1999-11-24	BWP	4.6264000000000003
1999-11-24	BZD	1.98
1999-11-24	CAD	1.4670000000000001
1999-11-24	CDF	4.5099999999999998
1999-11-24	CHF	1.5568
1999-11-24	CLP	539.54999999999995
1999-11-24	CNY	8.2783999999999995
1999-11-24	COP	1920.0
1999-11-24	CRC	295.48000000000002
1999-11-24	CUP	1.0
1999-11-24	CVE	107.2415
1999-11-24	CYP	0.5585
1999-11-24	CZK	35.225000000000001
1999-11-24	DEM	1.9041999999999999
1999-11-24	DJF	171.63999999999999
1999-11-24	DKK	7.2350000000000003
1999-11-24	DOP	16.260000000000002
1999-11-24	DZD	67.780000000000001
1999-11-24	ECS	19100.0
1999-11-24	EEK	15.238
1999-11-24	ESP	161.8699
1999-11-24	ETB	7.9900000000000002
1999-11-24	EUR	0.97289999999999999
1999-11-24	FIM	5.7843
1999-11-24	FJD	1.9802999999999999
1999-11-24	FRF	6.3815
1999-11-24	GBP	0.61550000000000005
1999-11-24	GHS	0.3387
1999-11-24	GMD	11.800000000000001
1999-11-24	GNF	1367.25
1999-11-24	GTQ	7.6100000000000003
1999-11-24	GYD	173.0
1999-11-24	HKD	7.7723000000000004
1999-11-24	HNL	14.550000000000001
1999-11-24	HRK	7.4375
1999-11-24	HTG	16.940000000000001
1999-11-24	HUF	247.66
1999-11-24	IDR	7085.0
1999-11-24	IEP	0.76619999999999999
1999-11-24	ILS	4.2382
1999-11-24	INR	43.409999999999997
1999-11-24	IQD	0.3231
1999-11-24	IRR	1752.5
1999-11-24	ISK	71.980000000000004
1999-11-24	ITL	1883.71
1999-11-24	JMD	40.502000000000002
1999-11-24	JOD	0.71099999999999997
1999-11-24	JPY	104.29000000000001
1999-11-24	KES	74.75
1999-11-24	KHR	3799.5
1999-11-24	KMF	474.3501
1999-11-24	KRW	1169.5
1999-11-24	KWD	0.30414999999999998
1999-11-24	KYD	0.82820000000000005
1999-11-24	KZT	137.56
1999-11-24	LAK	6550.0
1999-11-24	LBP	1507.5
1999-11-24	LKR	71.849999999999994
1999-11-24	LSL	6.1224999999999996
1999-11-24	LTL	4.0010000000000003
1999-11-24	LVL	0.58655000000000002
1999-11-24	LYD	0.45000000000000001
1999-11-24	MAD	9.9558
1999-11-24	MGA	1236.8
1999-11-24	MKD	56.471400000000003
1999-11-24	MMK	6.25
1999-11-24	MNT	1074.8800000000001
1999-11-24	MOP	7.9649999999999999
1999-11-24	MRO	215.095
1999-11-24	MUR	25.305
1999-11-24	MVR	11.289999999999999
1999-11-24	MWK	46.149999999999999
1999-11-24	MXN	9.3300000000000001
1999-11-24	MYR	3.7995000000000001
1999-11-24	NAD	6.1224999999999996
1999-11-24	NGN	96.799999999999997
1999-11-24	NIO	12.300000000000001
1999-11-24	NLG	2.1438999999999999
1999-11-24	NOK	7.9454000000000002
1999-11-24	NPR	68.724999999999994
1999-11-24	NZD	1.9537
1999-11-24	OMR	0.38500000000000001
1999-11-24	PAB	1.0
1999-11-24	PEN	3.4849999999999999
1999-11-24	PGK	2.8138000000000001
1999-11-24	PHP	40.640000000000001
1999-11-24	PLN	4.1855000000000002
1999-11-24	PYG	3317.5
1999-11-24	QAR	3.6408
1999-11-24	RON	1.7915000000000001
1999-11-24	RSD	11.265000000000001
1999-11-24	RUB	26.465
1999-11-24	RWF	336.29419999999999
1999-11-24	SAR	3.7505000000000002
1999-11-24	SCR	5.2930000000000001
1999-11-24	SEK	8.3734999999999999
1999-11-24	SGD	1.6684000000000001
1999-11-24	SKK	41.792499999999997
1999-11-24	SOS	2567.9902999999999
1999-11-24	STD	2330.29
1999-11-24	SVC	8.7599999999999998
1999-11-24	SYP	42.75
1999-11-24	SZL	6.1224999999999996
1999-11-24	THB	38.725000000000001
1999-11-24	TND	1.2204999999999999
1999-11-24	TRY	0.50829999999999997
1999-11-24	TTD	6.21
1999-11-24	TWD	31.73
1999-11-24	TZS	795.5
1999-11-24	UAH	5.0499999999999998
1999-11-24	UGX	1500.0
1999-11-24	UYU	11.58
1999-11-24	VEF	0.63629999999999998
1999-11-24	VND	14013.0
1999-11-24	XAF	637.28470000000004
1999-11-24	XCD	2.7000000000000002
1999-11-24	XOF	637.28470000000004
1999-11-24	XPF	116.0985
1999-11-24	ZAR	6.1224999999999996
1999-11-24	ZMK	2618.0
1999-11-24	ZMW	2.6175000000000002
1999-11-25	AED	3.6730999999999998
1999-11-25	ALL	134.59999999999999
1999-11-25	AMD	526.12
1999-11-25	ANG	1.77
1999-11-25	ARS	0.99980000000000002
1999-11-25	ATS	13.515000000000001
1999-11-25	AUD	1.5804
1999-11-25	AWG	1.79
1999-11-25	AZN	0.87180000000000002
1999-11-25	BDT	49.5
1999-11-25	BEF	39.620800000000003
1999-11-25	BGN	1.9086000000000001
1999-11-25	BHD	0.377
1999-11-25	BIF	621.98299999999995
1999-11-25	BND	1.6675
1999-11-25	BOB	5.9400000000000004
1999-11-25	BRL	1.931
1999-11-25	BYR	309.0
1999-11-25	BZD	1.98
1999-11-25	CAD	1.4662999999999999
1999-11-25	CDF	4.5099999999999998
1999-11-25	CHF	1.5712999999999999
1999-11-25	CLP	542.64999999999998
1999-11-25	CNY	8.2784999999999993
1999-11-25	COP	1916.75
1999-11-25	CUP	1.0
1999-11-25	CYP	0.5625
1999-11-25	CZK	35.399999999999999
1999-11-25	DEM	1.9241999999999999
1999-11-25	DKK	7.3070000000000004
1999-11-25	DZD	67.760000000000005
1999-11-25	ECS	18585.0
1999-11-25	EEK	15.376200000000001
1999-11-25	ESP	163.41999999999999
1999-11-25	EUR	0.98180000000000001
1999-11-25	FIM	5.8396999999999997
1999-11-25	FJD	1.9822
1999-11-25	FRF	6.4425999999999997
1999-11-25	GBP	0.621
1999-11-25	GEL	2.0600000000000001
1999-11-25	GHS	0.33650000000000002
1999-11-25	GMD	11.800000000000001
1999-11-25	GNF	1367.25
1999-11-25	HKD	7.7717999999999998
1999-11-25	HRK	7.5075000000000003
1999-11-25	HUF	249.34
1999-11-25	IDR	7090.0
1999-11-25	IEP	0.77349999999999997
1999-11-25	ILS	4.2493999999999996
1999-11-25	INR	43.403799999999997
1999-11-25	IQD	0.3231
1999-11-25	ISK	72.599999999999994
1999-11-25	ITL	1901.75
1999-11-25	JMD	40.603700000000003
1999-11-25	JOD	0.71099999999999997
1999-11-25	JPY	104.73
1999-11-25	KES	74.829999999999998
1999-11-25	KGS	44.5535
1999-11-25	KRW	1161.5
1999-11-25	KWD	0.30425000000000002
1999-11-25	KYD	0.82820000000000005
1999-11-25	KZT	138.09999999999999
1999-11-25	LBP	1507.5
1999-11-25	LKR	71.939999999999998
1999-11-25	LSL	6.1303000000000001
1999-11-25	LTL	4.0010000000000003
1999-11-25	LVL	0.58904999999999996
1999-11-25	LYD	0.45000000000000001
1999-11-25	MAD	9.9975000000000005
1999-11-25	MDL	12.5814
1999-11-25	MGA	1243.95
1999-11-25	MKD	56.471400000000003
1999-11-25	MMK	6.25
1999-11-25	MRO	215.095
1999-11-25	MUR	25.305
1999-11-25	MVR	11.289999999999999
1999-11-25	MWK	46.039999999999999
1999-11-25	MXN	9.3049999999999997
1999-11-25	MYR	3.7999999999999998
1999-11-25	NAD	6.1303000000000001
1999-11-25	NGN	97.0
1999-11-25	NLG	2.1644000000000001
1999-11-25	NOK	7.9995000000000003
1999-11-25	NZD	1.9601999999999999
1999-11-25	OMR	0.38500000000000001
1999-11-25	PAB	1.0
1999-11-25	PEN	3.4914999999999998
1999-11-25	PGK	2.8574000000000002
1999-11-25	PHP	40.784999999999997
1999-11-25	PLN	4.1855000000000002
1999-11-25	PYG	3317.5
1999-11-25	QAR	3.6408
1999-11-25	RON	1.784
1999-11-25	RUB	26.434999999999999
1999-11-25	RWF	336.29419999999999
1999-11-25	SAR	3.7505000000000002
1999-11-25	SCR	5.2930000000000001
1999-11-25	SEK	8.4467999999999996
1999-11-25	SGD	1.6689000000000001
1999-11-25	SKK	42.167999999999999
1999-11-25	SOS	2555.1502
1999-11-25	SZL	6.1303000000000001
1999-11-25	THB	38.68
1999-11-25	TJS	1436.0
1999-11-25	TND	1.2287999999999999
1999-11-25	TRY	0.51029999999999998
1999-11-25	TWD	31.73
1999-11-25	TZS	794.0
1999-11-25	UAH	5.0999999999999996
1999-11-25	UGX	1500.0
1999-11-25	UYU	11.59
1999-11-25	UZS	138.13
1999-11-25	VEF	0.63649999999999995
1999-11-25	VND	14013.0
1999-11-25	XAF	643.31600000000003
1999-11-25	XCD	2.6899999999999999
1999-11-25	XOF	643.31600000000003
1999-11-25	XPF	117.2075
1999-11-25	ZAR	6.1303000000000001
1999-11-25	ZMK	2618.0
1999-11-25	ZMW	2.6175000000000002
1999-11-26	AED	3.673
1999-11-26	ALL	134.59999999999999
1999-11-26	AMD	530.67999999999995
1999-11-26	ANG	1.7685
1999-11-26	ARS	0.99990000000000001
1999-11-26	ATS	13.5137
1999-11-26	AUD	1.5690999999999999
1999-11-26	AWG	1.79
1999-11-26	AZN	0.871
1999-11-26	BBD	1.98
1999-11-26	BDT	49.5
1999-11-26	BEF	39.616900000000001
1999-11-26	BGN	1.9089
1999-11-26	BHD	0.377
1999-11-26	BIF	625.17049999999995
1999-11-26	BND	1.6707000000000001
1999-11-26	BOB	5.9400000000000004
1999-11-26	BRL	1.9255
1999-11-26	BYR	310.0
1999-11-26	BZD	1.98
1999-11-26	CAD	1.466
1999-11-26	CDF	4.5099999999999998
1999-11-26	CHF	1.5712999999999999
1999-11-26	CLP	545.04999999999995
1999-11-26	CNY	8.2782
1999-11-26	COP	1924.0
1999-11-26	CRC	295.48000000000002
1999-11-26	CUP	1.0
1999-11-26	CVE	107.2415
1999-11-26	CYP	0.56599999999999995
1999-11-26	CZK	35.307000000000002
1999-11-26	DEM	1.9176
1999-11-26	DJF	171.63999999999999
1999-11-26	DKK	7.3014999999999999
1999-11-26	DOP	16.170000000000002
1999-11-26	DZD	67.959999999999994
1999-11-26	ECS	16950.0
1999-11-26	EEK	15.343299999999999
1999-11-26	ESP	163.40389999999999
1999-11-26	ETB	7.9900000000000002
1999-11-26	EUR	0.98240000000000005
1999-11-26	FIM	5.8391999999999999
1999-11-26	FRF	6.4420000000000002
1999-11-26	GBP	0.62019999999999997
1999-11-26	GEL	2.0099999999999998
1999-11-26	GHS	0.34139999999999998
1999-11-26	GMD	11.800000000000001
1999-11-26	GNF	1367.25
1999-11-26	GTQ	7.6100000000000003
1999-11-26	GYD	173.0
1999-11-26	HKD	7.7716000000000003
1999-11-26	HNL	14.550000000000001
1999-11-26	HRK	7.5202999999999998
1999-11-26	HUF	249.38
1999-11-26	IDR	7205.0
1999-11-26	IEP	0.77349999999999997
1999-11-26	ILS	4.2267000000000001
1999-11-26	INR	43.390000000000001
1999-11-26	IQD	0.3231
1999-11-26	IRR	1752.5
1999-11-26	ISK	72.379999999999995
1999-11-26	ITL	1901.5699999999999
1999-11-26	JMD	40.542299999999997
1999-11-26	JOD	0.70999999999999996
1999-11-26	JPY	104.42
1999-11-26	KES	74.75
1999-11-26	KGS	44.5535
1999-11-26	KHR	3799.5
1999-11-26	KMF	474.3501
1999-11-26	KRW	1159.0
1999-11-26	KWD	0.3044
1999-11-26	KYD	0.82820000000000005
1999-11-26	KZT	137.88999999999999
1999-11-26	LBP	1502.5
1999-11-26	LKR	71.950000000000003
1999-11-26	LSL	6.1253000000000002
1999-11-26	LTL	4.0010000000000003
1999-11-26	LVL	0.58884999999999998
1999-11-26	LYD	0.45000000000000001
1999-11-26	MAD	9.9903999999999993
1999-11-26	MDL	12.474
1999-11-26	MGA	1252.4000000000001
1999-11-26	MKD	56.471400000000003
1999-11-26	MMK	6.25
1999-11-26	MNT	1074.8800000000001
1999-11-26	MRO	215.095
1999-11-26	MUR	25.335000000000001
1999-11-26	MVR	11.289999999999999
1999-11-26	MWK	46.299999999999997
1999-11-26	MXN	9.3300000000000001
1999-11-26	MYR	3.7999999999999998
1999-11-26	NAD	6.1253000000000002
1999-11-26	NGN	97.400000000000006
1999-11-26	NIO	12.300000000000001
1999-11-26	NLG	2.1642000000000001
1999-11-26	NOK	7.9913999999999996
1999-11-26	NPR	68.724999999999994
1999-11-26	NZD	1.9500999999999999
1999-11-26	OMR	0.38500000000000001
1999-11-26	PAB	1.0
1999-11-26	PEN	3.4935
1999-11-26	PGK	2.8292999999999999
1999-11-26	PHP	40.725000000000001
1999-11-26	PLN	4.2199999999999998
1999-11-26	PYG	3317.5
1999-11-26	QAR	3.6393
1999-11-26	RON	1.7915000000000001
1999-11-26	RSD	11.265000000000001
1999-11-26	RUB	26.504999999999999
1999-11-26	RWF	336.29419999999999
1999-11-26	SAR	3.7504
1999-11-26	SCR	5.335
1999-11-26	SEK	8.4025999999999996
1999-11-26	SGD	1.6707000000000001
1999-11-26	SKK	42.210999999999999
1999-11-26	SOS	2572.3834000000002
1999-11-26	STD	2330.29
1999-11-26	SVC	8.7599999999999998
1999-11-26	SYP	42.75
1999-11-26	SZL	6.1253000000000002
1999-11-26	THB	38.704999999999998
1999-11-26	TJS	1436.0
1999-11-26	TND	1.2289000000000001
1999-11-26	TRY	0.51080000000000003
1999-11-26	TTD	6.21
1999-11-26	TWD	31.73
1999-11-26	TZS	794.0
1999-11-26	UAH	5.1200000000000001
1999-11-26	UGX	1500.0
1999-11-26	UYU	11.609999999999999
1999-11-26	UZS	138.5
1999-11-26	VEF	0.63649999999999995
1999-11-26	VND	14013.0
1999-11-26	XAF	643.41060000000004
1999-11-26	XCD	2.7000000000000002
1999-11-26	XOF	643.41060000000004
1999-11-26	XPF	117.167
1999-11-26	ZAR	6.1253000000000002
1999-11-26	ZMK	2650.0
1999-11-26	ZMW	2.6499999999999999
1999-11-29	AED	3.6728000000000001
1999-11-29	ALL	135.0
1999-11-29	ANG	1.7685
1999-11-29	ARS	0.99980000000000002
1999-11-29	ATS	13.5303
1999-11-29	AUD	1.5748
1999-11-29	AWG	1.79
1999-11-29	BBD	1.98
1999-11-29	BDT	49.5
1999-11-29	BEF	39.665599999999998
1999-11-29	BGN	1.9237
1999-11-29	BHD	0.37702000000000002
1999-11-29	BIF	625.59199999999998
1999-11-29	BND	1.6715
1999-11-29	BOB	5.9400000000000004
1999-11-29	BRL	1.9225000000000001
1999-11-29	BWP	4.593
1999-11-29	BZD	1.98
1999-11-29	CAD	1.468
1999-11-29	CDF	4.5099999999999998
1999-11-29	CHF	1.5770999999999999
1999-11-29	CLP	546.04999999999995
1999-11-29	CNY	8.2784999999999993
1999-11-29	COP	1925.5
1999-11-29	CRC	295.48000000000002
1999-11-29	CUP	1.0
1999-11-29	CVE	107.2415
1999-11-29	CYP	0.56699999999999995
1999-11-29	CZK	35.552999999999997
1999-11-29	DEM	1.9249000000000001
1999-11-29	DJF	171.63999999999999
1999-11-29	DKK	7.3295000000000003
1999-11-29	DOP	16.050000000000001
1999-11-29	DZD	67.75
1999-11-29	ECS	15600.0
1999-11-29	EEK	15.4375
1999-11-29	ESP	163.60480000000001
1999-11-29	ETB	7.9900000000000002
1999-11-29	EUR	0.98399999999999999
1999-11-29	FIM	5.8463000000000003
1999-11-29	FJD	1.9881
1999-11-29	FRF	6.4499000000000004
1999-11-29	GBP	0.62219999999999998
1999-11-29	GHS	0.34050000000000002
1999-11-29	GMD	11.800000000000001
1999-11-29	GNF	1367.25
1999-11-29	GTQ	7.6100000000000003
1999-11-29	GYD	173.0
1999-11-29	HKD	7.7698999999999998
1999-11-29	HNL	14.550000000000001
1999-11-29	HRK	7.5736999999999997
1999-11-29	HTG	17.736499999999999
1999-11-29	HUF	250.75
1999-11-29	IDR	7210.0
1999-11-29	IEP	0.77439999999999998
1999-11-29	ILS	4.2295999999999996
1999-11-29	INR	43.399999999999999
1999-11-29	IQD	0.32329999999999998
1999-11-29	IRR	1752.5
1999-11-29	ISK	72.640000000000001
1999-11-29	ITL	1903.9000000000001
1999-11-29	JMD	40.777299999999997
1999-11-29	JOD	0.70999999999999996
1999-11-29	JPY	101.87
1999-11-29	KES	74.75
1999-11-29	KHR	3820.0
1999-11-29	KMF	474.3501
1999-11-29	KRW	1159.6500000000001
1999-11-29	KWD	0.30464999999999998
1999-11-29	KYD	0.82820000000000005
1999-11-29	KZT	137.71000000000001
1999-11-29	LAK	6517.25
1999-11-29	LBP	1507.75
1999-11-29	LKR	71.920000000000002
1999-11-29	LSL	6.1440000000000001
1999-11-29	LTL	4.0010000000000003
1999-11-29	LVL	0.58804999999999996
1999-11-29	LYD	0.45000000000000001
1999-11-29	MAD	10.012600000000001
1999-11-29	MGA	1236.0
1999-11-29	MKD	56.471400000000003
1999-11-29	MMK	6.25
1999-11-29	MNT	1074.8800000000001
1999-11-29	MOP	7.9640000000000004
1999-11-29	MRO	215.095
1999-11-29	MUR	25.335000000000001
1999-11-29	MVR	11.289999999999999
1999-11-29	MWK	46.119999999999997
1999-11-29	MXN	9.3574999999999999
1999-11-29	MYR	3.7999999999999998
1999-11-29	NAD	6.1440000000000001
1999-11-29	NGN	97.400000000000006
1999-11-29	NIO	12.300000000000001
1999-11-29	NLG	2.1669
1999-11-29	NOK	7.9958
1999-11-29	NPR	68.724999999999994
1999-11-29	NZD	1.9544999999999999
1999-11-29	OMR	0.38500000000000001
1999-11-29	PAB	1.0
1999-11-29	PEN	3.4900000000000002
1999-11-29	PGK	2.8336999999999999
1999-11-29	PHP	40.899999999999999
1999-11-29	PLN	4.2549999999999999
1999-11-29	PYG	3317.5
1999-11-29	QAR	3.6400000000000001
1999-11-29	RON	1.7873000000000001
1999-11-29	RSD	11.265000000000001
1999-11-29	RUB	26.489999999999998
1999-11-29	RWF	336.29419999999999
1999-11-29	SAR	3.7505000000000002
1999-11-29	SCR	5.3555000000000001
1999-11-29	SEK	8.4525000000000006
1999-11-29	SGD	1.6717
1999-11-29	SKK	42.610500000000002
1999-11-29	SOS	2572.3834000000002
1999-11-29	STD	2330.29
1999-11-29	SVC	8.7599999999999998
1999-11-29	SYP	42.75
1999-11-29	SZL	6.1440000000000001
1999-11-29	THB	38.799999999999997
1999-11-29	TND	1.2428999999999999
1999-11-29	TRY	0.51490000000000002
1999-11-29	TTD	6.21
1999-11-29	TWD	31.734999999999999
1999-11-29	TZS	794.5
1999-11-29	UAH	5.1699999999999999
1999-11-29	UGX	1499.0
1999-11-29	UYU	11.6
1999-11-29	VEF	0.63729999999999998
1999-11-29	VND	14014.0
1999-11-29	XAF	648.40329999999994
1999-11-29	XCD	2.7000000000000002
1999-11-29	XOF	648.40329999999994
1999-11-29	XPF	117.5685
1999-11-29	ZAR	6.1440000000000001
1999-11-29	ZMK	2630.0
1999-11-29	ZMW	2.6299999999999999
1999-11-30	AED	3.6730999999999998
1999-11-30	ALL	135.0
1999-11-30	AMD	530.88
1999-11-30	ANG	1.77
1999-11-30	ARS	0.99990000000000001
1999-11-30	ATS	13.622
1999-11-30	AUD	1.5705
1999-11-30	AWG	1.79
1999-11-30	AZN	0.872
1999-11-30	BBD	1.98
1999-11-30	BDT	49.5
1999-11-30	BEF	39.934600000000003
1999-11-30	BGN	1.9335
1999-11-30	BHD	0.37701000000000001
1999-11-30	BIF	627.70799999999997
1999-11-30	BND	1.6805000000000001
1999-11-30	BOB	5.9400000000000004
1999-11-30	BRL	1.9215
1999-11-30	BWP	4.5979999999999999
1999-11-30	BYR	311.0
1999-11-30	BZD	1.98
1999-11-30	CAD	1.474
1999-11-30	CDF	4.5099999999999998
1999-11-30	CHF	1.5885
1999-11-30	CLP	546.02999999999997
1999-11-30	CNY	8.2789000000000001
1999-11-30	COP	1922.53
1999-11-30	CRC	295.48000000000002
1999-11-30	CUP	1.0
1999-11-30	CVE	107.76000000000001
1999-11-30	CYP	0.56950000000000001
1999-11-30	CZK	35.729999999999997
1999-11-30	DEM	1.9369000000000001
1999-11-30	DJF	171.63999999999999
1999-11-30	DKK	7.3670999999999998
1999-11-30	DOP	16.050000000000001
1999-11-30	DZD	68.109999999999999
1999-11-30	ECS	16700.0
1999-11-30	EEK	15.496
1999-11-30	ESP	164.71420000000001
1999-11-30	ETB	7.9900000000000002
1999-11-30	EUR	0.98970000000000002
1999-11-30	FIM	5.8860000000000001
1999-11-30	FJD	1.9802999999999999
1999-11-30	FRF	6.4936999999999996
1999-11-30	GBP	0.62250000000000005
1999-11-30	GEL	2.0101
1999-11-30	GHS	0.33829999999999999
1999-11-30	GMD	11.800000000000001
1999-11-30	GNF	1367.25
1999-11-30	GTQ	7.7812000000000001
1999-11-30	GYD	173.0
1999-11-30	HKD	7.7713000000000001
1999-11-30	HNL	14.56
1999-11-30	HRK	7.6128
1999-11-30	HTG	18.006900000000002
1999-11-30	HUF	252.12
1999-11-30	IDR	7365.0
1999-11-30	IEP	0.77969999999999995
1999-11-30	ILS	4.2287999999999997
1999-11-30	INR	43.397500000000001
1999-11-30	IQD	0.3231
1999-11-30	IRR	1752.5
1999-11-30	ISK	72.859999999999999
1999-11-30	ITL	1916.8099999999999
1999-11-30	JMD	40.668700000000001
1999-11-30	JOD	0.70999999999999996
1999-11-30	JPY	102.72
1999-11-30	KES	74.650000000000006
1999-11-30	KGS	44.5535
1999-11-30	KHR	3820.0
1999-11-30	KMF	474.3501
1999-11-30	KRW	1159.1500000000001
1999-11-30	KWD	0.30470000000000003
1999-11-30	KYD	0.82820000000000005
1999-11-30	KZT	137.80000000000001
1999-11-30	LAK	6517.25
1999-11-30	LBP	1507.5
1999-11-30	LKR	71.939999999999998
1999-11-30	LSL	6.1924999999999999
1999-11-30	LTL	4.0010000000000003
1999-11-30	LVL	0.58865000000000001
1999-11-30	LYD	0.45000000000000001
1999-11-30	MAD	10.055899999999999
1999-11-30	MDL	12.409800000000001
1999-11-30	MGA	1256.4000000000001
1999-11-30	MKD	56.471400000000003
1999-11-30	MMK	6.25
1999-11-30	MNT	1074.8800000000001
1999-11-30	MOP	7.9630000000000001
1999-11-30	MRO	215.095
1999-11-30	MUR	25.364999999999998
1999-11-30	MVR	11.285
1999-11-30	MWK	46.130000000000003
1999-11-30	MXN	9.4175000000000004
1999-11-30	MYR	3.7999999999999998
1999-11-30	NAD	6.1924999999999999
1999-11-30	NGN	97.400000000000006
1999-11-30	NIO	12.245699999999999
1999-11-30	NLG	2.1816
1999-11-30	NOK	8.0538000000000007
1999-11-30	NPR	68.724999999999994
1999-11-30	NZD	1.9533
1999-11-30	OMR	0.38500000000000001
1999-11-30	PAB	1.0
1999-11-30	PEN	3.4925000000000002
1999-11-30	PGK	2.8252000000000002
1999-11-30	PHP	40.93
1999-11-30	PLN	4.3250000000000002
1999-11-30	PYG	3317.5
1999-11-30	QAR	3.6408
1999-11-30	RON	1.7915000000000001
1999-11-30	RSD	11.459
1999-11-30	RUB	26.545000000000002
1999-11-30	RWF	336.29419999999999
1999-11-30	SAR	3.7505000000000002
1999-11-30	SCR	5.2930000000000001
1999-11-30	SEK	8.4855
1999-11-30	SGD	1.6830000000000001
1999-11-30	SKK	42.829500000000003
1999-11-30	SOS	2555.1502
1999-11-30	STD	2330.29
1999-11-30	SVC	8.7400000000000002
1999-11-30	SYP	42.75
1999-11-30	SZL	6.1924999999999999
1999-11-30	THB	39.100000000000001
1999-11-30	TJS	1436.0
1999-11-30	TND	1.2468999999999999
1999-11-30	TRY	0.51780000000000004
1999-11-30	TTD	6.21
1999-11-30	TWD	31.698
1999-11-30	TZS	794.5
1999-11-30	UAH	5.125
1999-11-30	UGX	1501.5
1999-11-30	UYU	11.550000000000001
1999-11-30	UZS	138.5
1999-11-30	VEF	0.63780000000000003
1999-11-30	VND	14014.0
1999-11-30	XAF	651.75329999999997
1999-11-30	XCD	2.6899999999999999
1999-11-30	XOF	651.75329999999997
1999-11-30	XPF	118.14449999999999
1999-11-30	ZAR	6.1924999999999999
1999-11-30	ZMK	2650.0
1999-11-30	ZMW	2.6499999999999999
1999-12-01	AED	3.6730999999999998
1999-12-01	ALL	135.0
1999-12-01	AMD	530.24000000000001
1999-12-01	ANG	1.77
1999-12-01	ARS	1.0
1999-12-01	ATS	13.6409
1999-12-01	AUD	1.5739000000000001
1999-12-01	AWG	1.79
1999-12-01	AZN	0.87219999999999998
1999-12-01	BBD	1.98
1999-12-01	BDT	51.0
1999-12-01	BEF	39.990000000000002
1999-12-01	BGN	1.9331
1999-12-01	BHD	0.377
1999-12-01	BIF	627.70799999999997
1999-12-01	BND	1.6799999999999999
1999-12-01	BOB	5.96
1999-12-01	BRL	1.923
1999-12-01	BYR	312.0
1999-12-01	BZD	1.98
1999-12-01	CAD	1.4738
1999-12-01	CDF	4.5099999999999998
1999-12-01	CHF	1.5862000000000001
1999-12-01	CLP	545.20000000000005
1999-12-01	CNY	8.2789000000000001
1999-12-01	COP	1921.5
1999-12-01	CRC	295.48000000000002
1999-12-01	CUP	1.0
1999-12-01	CVE	107.76000000000001
1999-12-01	CYP	0.57099999999999995
1999-12-01	CZK	35.784999999999997
1999-12-01	DEM	1.9415
1999-12-01	DJF	171.63999999999999
1999-12-01	DKK	7.3788
1999-12-01	DOP	16.050000000000001
1999-12-01	DZD	68.180000000000007
1999-12-01	ECS	16065.0
1999-12-01	EEK	15.5235
1999-12-01	ESP	164.94280000000001
1999-12-01	ETB	7.9900000000000002
1999-12-01	EUR	0.99080000000000001
1999-12-01	FIM	5.8941999999999997
1999-12-01	FJD	1.9782999999999999
1999-12-01	FRF	6.5026999999999999
1999-12-01	GBP	0.62570000000000003
1999-12-01	GEL	1.9999
1999-12-01	GHS	0.37
1999-12-01	GMD	11.800000000000001
1999-12-01	GNF	1367.25
1999-12-01	GTQ	7.7812000000000001
1999-12-01	GYD	173.0
1999-12-01	HKD	7.7672999999999996
1999-12-01	HNL	14.56
1999-12-01	HRK	7.6101999999999999
1999-12-01	HTG	18.0642
1999-12-01	HUF	252.09
1999-12-01	IDR	7325.0
1999-12-01	IEP	0.78069999999999995
1999-12-01	ILS	4.2313999999999998
1999-12-01	INR	43.412500000000001
1999-12-01	IQD	0.3231
1999-12-01	IRR	1752.5
1999-12-01	ISK	72.930000000000007
1999-12-01	ITL	1919.48
1999-12-01	JMD	40.695500000000003
1999-12-01	JOD	0.71050000000000002
1999-12-01	JPY	102.16
1999-12-01	KES	74.769999999999996
1999-12-01	KGS	45.301900000000003
1999-12-01	KHR	3820.0
1999-12-01	KMF	474.3501
1999-12-01	KRW	1159.25
1999-12-01	KWD	0.30425000000000002
1999-12-01	KYD	0.82820000000000005
1999-12-01	KZT	138.0
1999-12-01	LBP	1507.5
1999-12-01	LKR	71.969999999999999
1999-12-01	LSL	6.1755000000000004
1999-12-01	LTL	4.0
1999-12-01	LVL	0.58399999999999996
1999-12-01	LYD	0.45000000000000001
1999-12-01	MAD	10.0595
1999-12-01	MDL	12.042999999999999
1999-12-01	MGA	1250.2
1999-12-01	MKD	56.471400000000003
1999-12-01	MMK	6.25
1999-12-01	MNT	1074.8800000000001
1999-12-01	MRO	215.095
1999-12-01	MUR	25.800000000000001
1999-12-01	MVR	11.289999999999999
1999-12-01	MWK	46.170000000000002
1999-12-01	MXN	9.4375
1999-12-01	MYR	3.7999999999999998
1999-12-01	NAD	6.1755000000000004
1999-12-01	NGN	99.5
1999-12-01	NIO	12.245699999999999
1999-12-01	NLG	2.1846000000000001
1999-12-01	NOK	8.0630000000000006
1999-12-01	NPR	68.724999999999994
1999-12-01	NZD	1.9643999999999999
1999-12-01	OMR	0.38500000000000001
1999-12-01	PAB	1.0
1999-12-01	PEN	3.4889999999999999
1999-12-01	PGK	2.8252000000000002
1999-12-01	PHP	40.939999999999998
1999-12-01	PLN	4.2575000000000003
1999-12-01	PYG	3317.5
1999-12-01	QAR	3.6408
1999-12-01	RON	1.788
1999-12-01	RSD	11.459
1999-12-01	RUB	26.699999999999999
1999-12-01	RWF	336.29419999999999
1999-12-01	SAR	3.7505000000000002
1999-12-01	SCR	5.3300000000000001
1999-12-01	SEK	8.5077999999999996
1999-12-01	SGD	1.6819999999999999
1999-12-01	SKK	42.725499999999997
1999-12-01	SOS	2567.9902999999999
1999-12-01	STD	2330.29
1999-12-01	SVC	8.7599999999999998
1999-12-01	SYP	42.75
1999-12-01	SZL	6.1755000000000004
1999-12-01	THB	38.975000000000001
1999-12-01	TJS	1436.0
1999-12-01	TND	1.2465999999999999
1999-12-01	TRY	0.51829999999999998
1999-12-01	TTD	6.21
1999-12-01	TWD	31.664999999999999
1999-12-01	TZS	804.0
1999-12-01	UAH	4.7070999999999996
1999-12-01	UGX	1507.0
1999-12-01	UYU	11.573499999999999
1999-12-01	UZS	138.83000000000001
1999-12-01	VEF	0.63800000000000001
1999-12-01	VND	14016.0
1999-12-01	XAF	651.46199999999999
1999-12-01	XCD	2.7000000000000002
1999-12-01	XOF	651.46199999999999
1999-12-01	XPF	118.238
1999-12-01	ZAR	6.1755000000000004
1999-12-01	ZMK	2670.0
1999-12-01	ZMW	2.6699999999999999
1999-12-02	AED	3.6730999999999998
1999-12-02	ALL	136.15000000000001
1999-12-02	ANG	1.7685
1999-12-02	ARS	0.99950000000000006
1999-12-02	ATS	13.6477
1999-12-02	AUD	1.5691999999999999
1999-12-02	AWG	1.79
1999-12-02	BBD	1.98
1999-12-02	BDT	50.950000000000003
1999-12-02	BEF	40.009799999999998
1999-12-02	BGN	1.9309000000000001
1999-12-02	BHD	0.377
1999-12-02	BIF	632.43700000000001
1999-12-02	BND	1.681
1999-12-02	BOB	5.9299999999999997
1999-12-02	BRL	1.9115
1999-12-02	BZD	1.98
1999-12-02	CAD	1.4732000000000001
1999-12-02	CDF	4.4931000000000001
1999-12-02	CHF	1.5881000000000001
1999-12-02	CLP	545.75
1999-12-02	CNY	8.2789000000000001
1999-12-02	COP	1913.5
1999-12-02	CRC	295.48000000000002
1999-12-02	CUP	1.0
1999-12-02	CVE	107.76000000000001
1999-12-02	CYP	0.56950000000000001
1999-12-02	CZK	35.831499999999998
1999-12-02	DEM	1.9438
1999-12-02	DJF	171.63999999999999
1999-12-02	DKK	7.3796999999999997
1999-12-02	DOP	16.050000000000001
1999-12-02	DZD	68.180000000000007
1999-12-02	ECS	17200.0
1999-12-02	EEK	15.554500000000001
1999-12-02	ESP	165.02459999999999
1999-12-02	ETB	7.9900000000000002
1999-12-02	EUR	0.99139999999999995
1999-12-02	FIM	5.8971
1999-12-02	FJD	1.9822
1999-12-02	FRF	6.5058999999999996
1999-12-02	GBP	0.62480000000000002
1999-12-02	GHS	0.34100000000000003
1999-12-02	GMD	11.800000000000001
1999-12-02	GNF	1367.25
1999-12-02	GTQ	7.7812000000000001
1999-12-02	GYD	173.0
1999-12-02	HKD	7.7709999999999999
1999-12-02	HNL	14.56
1999-12-02	HRK	7.6032999999999999
1999-12-02	HTG	18.2044
1999-12-02	HUF	252.22999999999999
1999-12-02	IDR	7295.0
1999-12-02	IEP	0.78110000000000002
1999-12-02	ILS	4.2336
1999-12-02	INR	43.399999999999999
1999-12-02	IQD	0.3105
1999-12-02	IRR	1752.5
1999-12-02	ISK	73.129999999999995
1999-12-02	ITL	1920.4300000000001
1999-12-02	JMD	40.666699999999999
1999-12-02	JOD	0.71050000000000002
1999-12-02	JPY	102.61
1999-12-02	KES	75.0
1999-12-02	KHR	3820.0
1999-12-02	KMF	474.3501
1999-12-02	KRW	1157.25
1999-12-02	KWD	0.30435000000000001
1999-12-02	KYD	0.82820000000000005
1999-12-02	KZT	138.0
1999-12-02	LBP	1507.5
1999-12-02	LKR	72.090000000000003
1999-12-02	LSL	6.1524999999999999
1999-12-02	LTL	4.0
1999-12-02	LVL	0.58199999999999996
1999-12-02	LYD	0.45000000000000001
1999-12-02	MAD	10.0489
1999-12-02	MGA	1280.0
1999-12-02	MKD	58.195300000000003
1999-12-02	MMK	6.25
1999-12-02	MNT	1074.8800000000001
1999-12-02	MRO	216.285
1999-12-02	MUR	25.355
1999-12-02	MVR	11.289999999999999
1999-12-02	MWK	46.156999999999996
1999-12-02	MXN	9.4780999999999995
1999-12-02	MYR	3.7999999999999998
1999-12-02	NAD	6.1524999999999999
1999-12-02	NGN	97.200000000000003
1999-12-02	NIO	12.245699999999999
1999-12-02	NLG	2.1857000000000002
1999-12-02	NOK	8.0812000000000008
1999-12-02	NPR	68.724999999999994
1999-12-02	NZD	1.9582999999999999
1999-12-02	OMR	0.38500000000000001
1999-12-02	PAB	1.0
1999-12-02	PEN	3.488
1999-12-02	PGK	2.7818000000000001
1999-12-02	PHP	40.850000000000001
1999-12-02	PLN	4.2670000000000003
1999-12-02	PYG	3317.5
1999-12-02	QAR	3.6408
1999-12-02	RON	1.788
1999-12-02	RSD	11.459
1999-12-02	RUB	26.684999999999999
1999-12-02	RWF	335.19999999999999
1999-12-02	SAR	3.7504
1999-12-02	SCR	5.335
1999-12-02	SEK	8.5412999999999997
1999-12-02	SGD	1.6830000000000001
1999-12-02	SKK	42.680500000000002
1999-12-02	SOS	2564.0003000000002
1999-12-02	STD	2330.29
1999-12-02	SVC	8.7599999999999998
1999-12-02	SYP	42.75
1999-12-02	SZL	6.1524999999999999
1999-12-02	THB	38.924999999999997
1999-12-02	TND	1.2492000000000001
1999-12-02	TRY	0.51790000000000003
1999-12-02	TTD	6.21
1999-12-02	TWD	31.667000000000002
1999-12-02	TZS	796.0
1999-12-02	UAH	4.7201000000000004
1999-12-02	UGX	1507.0
1999-12-02	UYU	11.555
1999-12-02	VEF	0.63880000000000003
1999-12-02	VND	14016.0
1999-12-02	XAF	650.84789999999998
1999-12-02	XCD	2.7000000000000002
1999-12-02	XOF	650.84789999999998
1999-12-02	XPF	118.352
1999-12-02	ZAR	6.1524999999999999
1999-12-02	ZMK	2670.0
1999-12-02	ZMW	2.6699999999999999
1999-12-03	AED	3.6730999999999998
1999-12-03	ALL	136.34999999999999
1999-12-03	AMD	529.62
1999-12-03	ANG	1.7685
1999-12-03	ARS	0.99950000000000006
1999-12-03	ATS	13.739000000000001
1999-12-03	AUD	1.5804
1999-12-03	AWG	1.79
1999-12-03	AZN	0.873
1999-12-03	BBD	1.98
1999-12-03	BDT	51.0
1999-12-03	BEF	40.277500000000003
1999-12-03	BGN	1.9396
1999-12-03	BHD	0.377
1999-12-03	BIF	628.94349999999997
1999-12-03	BND	1.6872
1999-12-03	BOB	5.9299999999999997
1999-12-03	BRL	1.8855
1999-12-03	BWP	4.6242999999999999
1999-12-03	BYR	312.0
1999-12-03	BZD	1.98
1999-12-03	CAD	1.4824999999999999
1999-12-03	CDF	4.4931000000000001
1999-12-03	CHF	1.5968
1999-12-03	CLP	545.45000000000005
1999-12-03	CNY	8.2788000000000004
1999-12-03	COP	1910.0
1999-12-03	CRC	295.48000000000002
1999-12-03	CUP	1.0
1999-12-03	CVE	107.76000000000001
1999-12-03	CYP	0.57099999999999995
1999-12-03	CZK	35.955500000000001
1999-12-03	DEM	1.9495
1999-12-03	DJF	171.63999999999999
1999-12-03	DKK	7.4259000000000004
1999-12-03	DOP	16.050000000000001
1999-12-03	DZD	68.159999999999997
1999-12-03	ECS	17300.0
1999-12-03	EEK	15.601000000000001
1999-12-03	ESP	166.11019999999999
1999-12-03	ETB	7.9900000000000002
1999-12-03	EUR	0.99870000000000003
1999-12-03	FIM	5.9363000000000001
1999-12-03	FJD	1.9822
1999-12-03	FRF	6.5484
1999-12-03	GBP	0.625
1999-12-03	GEL	2.0
1999-12-03	GHS	0.3755
1999-12-03	GMD	11.800000000000001
1999-12-03	GNF	1367.25
1999-12-03	GTQ	7.7812000000000001
1999-12-03	GYD	173.0
1999-12-03	HKD	7.7717999999999998
1999-12-03	HNL	14.56
1999-12-03	HRK	7.6440999999999999
1999-12-03	HTG	18.298400000000001
1999-12-03	HUF	252.72
1999-12-03	IDR	7295.0
1999-12-03	IEP	0.7863
1999-12-03	ILS	4.2371999999999996
1999-12-03	INR	43.402500000000003
1999-12-03	IQD	0.3105
1999-12-03	IRR	1752.5
1999-12-03	ISK	73.180000000000007
1999-12-03	ITL	1932.8
1999-12-03	JMD	40.770899999999997
1999-12-03	JOD	0.70950000000000002
1999-12-03	JPY	102.77
1999-12-03	KES	74.5
1999-12-03	KGS	45.301900000000003
1999-12-03	KHR	3820.0
1999-12-03	KMF	474.3501
1999-12-03	KRW	1149.5
1999-12-03	KWD	0.30445
1999-12-03	KYD	0.82820000000000005
1999-12-03	KZT	138.15000000000001
1999-12-03	LAK	6550.0
1999-12-03	LBP	1507.5
1999-12-03	LKR	71.969999999999999
1999-12-03	LSL	6.1604999999999999
1999-12-03	LTL	4.0010000000000003
1999-12-03	LVL	0.59004999999999996
1999-12-03	LYD	0.45000000000000001
1999-12-03	MAD	10.1023
1999-12-03	MDL	11.93
1999-12-03	MGA	1290.0
1999-12-03	MKD	58.195300000000003
1999-12-03	MMK	6.25
1999-12-03	MNT	1074.8800000000001
1999-12-03	MOP	7.9654999999999996
1999-12-03	MRO	216.285
1999-12-03	MUR	25.375
1999-12-03	MVR	11.289999999999999
1999-12-03	MWK	46.18
1999-12-03	MXN	9.5381
1999-12-03	MYR	3.7995000000000001
1999-12-03	NAD	6.1604999999999999
1999-12-03	NGN	97.200000000000003
1999-12-03	NIO	12.245699999999999
1999-12-03	NLG	2.2000000000000002
1999-12-03	NOK	8.0998000000000001
1999-12-03	NPR	68.724999999999994
1999-12-03	NZD	1.9699
1999-12-03	OMR	0.38500000000000001
1999-12-03	PAB	1.0
1999-12-03	PEN	3.4780000000000002
1999-12-03	PGK	2.7778999999999998
1999-12-03	PHP	40.850000000000001
1999-12-03	PLN	4.2445000000000004
1999-12-03	PYG	3317.5
1999-12-03	QAR	3.6408
1999-12-03	RON	1.7875000000000001
1999-12-03	RSD	11.459
1999-12-03	RUB	26.719999999999999
1999-12-03	RWF	335.19999999999999
1999-12-03	SAR	3.7504
1999-12-03	SCR	5.3300000000000001
1999-12-03	SEK	8.6098999999999997
1999-12-03	SGD	1.6859999999999999
1999-12-03	SKK	42.840499999999999
1999-12-03	SOS	2564.0003000000002
1999-12-03	STD	2330.29
1999-12-03	SVC	8.7599999999999998
1999-12-03	SYP	42.75
1999-12-03	SZL	6.1604999999999999
1999-12-03	THB	38.979999999999997
1999-12-03	TJS	1436.0
1999-12-03	TND	1.2517
1999-12-03	TRY	0.52200000000000002
1999-12-03	TTD	6.21
1999-12-03	TWD	31.640000000000001
1999-12-03	TZS	805.0
1999-12-03	UAH	5.1150000000000002
1999-12-03	UGX	1535.0
1999-12-03	UYU	11.5625
1999-12-03	UZS	138.83000000000001
1999-12-03	VEF	0.64029999999999998
1999-12-03	VND	14016.0
1999-12-03	XAF	653.70190000000002
1999-12-03	XCD	2.7000000000000002
1999-12-03	XOF	653.70190000000002
1999-12-03	XPF	119.17700000000001
1999-12-03	ZAR	6.1604999999999999
1999-12-03	ZMK	2673.0
1999-12-03	ZMW	2.6724999999999999
1999-12-06	AED	3.6730999999999998
1999-12-06	ALL	136.34999999999999
1999-12-06	ANG	1.77
1999-12-06	ARS	0.99950000000000006
1999-12-06	ATS	13.728
1999-12-06	AUD	1.5818000000000001
1999-12-06	AWG	1.79
1999-12-06	BBD	1.98
1999-12-06	BDT	51.0
1999-12-06	BEF	40.2453
1999-12-06	BGN	1.9438
1999-12-06	BHD	0.37701000000000001
1999-12-06	BIF	629.00900000000001
1999-12-06	BND	1.6845000000000001
1999-12-06	BOB	5.9299999999999997
1999-12-06	BRL	1.8779999999999999
1999-12-06	BWP	4.5949999999999998
1999-12-06	BZD	1.98
1999-12-06	CAD	1.4797
1999-12-06	CDF	4.4931000000000001
1999-12-06	CHF	1.5908
1999-12-06	CLP	543.25
1999-12-06	CNY	8.2787000000000006
1999-12-06	COP	1897.5
1999-12-06	CRC	295.48000000000002
1999-12-06	CUP	1.0
1999-12-06	CVE	107.76000000000001
1999-12-06	CYP	0.57250000000000001
1999-12-06	CZK	35.990000000000002
1999-12-06	DEM	1.9534
1999-12-06	DJF	171.63999999999999
1999-12-06	DKK	7.4219999999999997
1999-12-06	DOP	16.074999999999999
1999-12-06	DZD	68.180000000000007
1999-12-06	ECS	17550.0
1999-12-06	EEK	15.6279
1999-12-06	ESP	165.99590000000001
1999-12-06	ETB	7.9900000000000002
1999-12-06	EUR	0.99819999999999998
1999-12-06	FIM	5.9318
1999-12-06	FJD	1.9921
1999-12-06	FRF	6.5442
1999-12-06	GBP	0.62480000000000002
1999-12-06	GHS	0.34000000000000002
1999-12-06	GMD	11.800000000000001
1999-12-06	GNF	1367.25
1999-12-06	GTQ	7.7812000000000001
1999-12-06	GYD	173.0
1999-12-06	HKD	7.7725
1999-12-06	HNL	14.56
1999-12-06	HRK	7.6601999999999997
1999-12-06	HTG	17.050000000000001
1999-12-06	HUF	252.78
1999-12-06	IDR	7275.0
1999-12-06	IEP	0.78569999999999995
1999-12-06	ILS	4.2370999999999999
1999-12-06	INR	43.439999999999998
1999-12-06	IQD	0.3105
1999-12-06	IRR	1752.5
1999-12-06	ISK	73.25
1999-12-06	ITL	1931.73
1999-12-06	JMD	40.790999999999997
1999-12-06	JOD	0.70999999999999996
1999-12-06	JPY	102.67
1999-12-06	KES	74.549999999999997
1999-12-06	KHR	3820.0
1999-12-06	KMF	474.3501
1999-12-06	KRW	1150.25
1999-12-06	KWD	0.30442999999999998
1999-12-06	KYD	0.82820000000000005
1999-12-06	KZT	138.43000000000001
1999-12-06	LAK	6517.25
1999-12-06	LBP	1507.5
1999-12-06	LKR	72.049999999999997
1999-12-06	LSL	6.1580000000000004
1999-12-06	LTL	4.0010000000000003
1999-12-06	LVL	0.59004999999999996
1999-12-06	LYD	0.45000000000000001
1999-12-06	MAD	10.118399999999999
1999-12-06	MGA	1286.53
1999-12-06	MKD	58.195300000000003
1999-12-06	MMK	6.25
1999-12-06	MNT	1074.8800000000001
1999-12-06	MOP	7.9649999999999999
1999-12-06	MRO	216.285
1999-12-06	MUR	25.395
1999-12-06	MVR	11.289999999999999
1999-12-06	MWK	46.159999999999997
1999-12-06	MXN	9.4492999999999991
1999-12-06	MYR	3.7995000000000001
1999-12-06	NAD	6.1580000000000004
1999-12-06	NGN	97.230000000000004
1999-12-06	NIO	12.245699999999999
1999-12-06	NLG	2.1985000000000001
1999-12-06	NOK	8.0890000000000004
1999-12-06	NPR	68.724999999999994
1999-12-06	NZD	1.982
1999-12-06	OMR	0.38500000000000001
1999-12-06	PAB	1.0
1999-12-06	PEN	3.4725000000000001
1999-12-06	PGK	2.7702
1999-12-06	PHP	40.82
1999-12-06	PLN	4.2350000000000003
1999-12-06	PYG	3317.5
1999-12-06	QAR	3.6408
1999-12-06	RON	1.7875000000000001
1999-12-06	RSD	11.459
1999-12-06	RUB	26.805
1999-12-06	RWF	335.19999999999999
1999-12-06	SAR	3.7505999999999999
1999-12-06	SCR	5.3529999999999998
1999-12-06	SEK	8.5517000000000003
1999-12-06	SGD	1.6847000000000001
1999-12-06	SKK	42.756500000000003
1999-12-06	SOS	2555.1601999999998
1999-12-06	STD	2330.29
1999-12-06	SVC	8.7599999999999998
1999-12-06	SYP	42.75
1999-12-06	SZL	6.1580000000000004
1999-12-06	THB	38.975000000000001
1999-12-06	TND	1.2568999999999999
1999-12-06	TRY	0.52580000000000005
1999-12-06	TTD	6.21
1999-12-06	TWD	31.643999999999998
1999-12-06	TZS	796.0
1999-12-06	UAH	5.1399999999999997
1999-12-06	UGX	1500.0
1999-12-06	UYU	11.5755
1999-12-06	VEF	0.64049999999999996
1999-12-06	VND	14016.0
1999-12-06	XAF	655.07280000000003
1999-12-06	XCD	2.7000000000000002
1999-12-06	XOF	655.07280000000003
1999-12-06	XPF	119.01300000000001
1999-12-06	ZAR	6.1580000000000004
1999-12-06	ZMK	2673.0
1999-12-06	ZMW	2.6724999999999999
1999-12-07	AED	3.6730999999999998
1999-12-07	ALL	137.05000000000001
1999-12-07	AMD	528.0
1999-12-07	ANG	1.77
1999-12-07	ARS	0.99990000000000001
1999-12-07	ATS	13.455500000000001
1999-12-07	AUD	1.5762
1999-12-07	AWG	1.79
1999-12-07	AZN	0.87380000000000002
1999-12-07	BBD	1.98
1999-12-07	BDT	51.0
1999-12-07	BEF	39.446399999999997
1999-12-07	BGN	1.9035
1999-12-07	BHD	0.37702000000000002
1999-12-07	BIF	631.87099999999998
1999-12-07	BND	1.6802999999999999
1999-12-07	BOB	5.9299999999999997
1999-12-07	BRL	1.8680000000000001
1999-12-07	BWP	4.5910000000000002
1999-12-07	BYR	313.0
1999-12-07	BZD	1.98
1999-12-07	CAD	1.4739
1999-12-07	CDF	4.4931000000000001
1999-12-07	CHF	1.5637000000000001
1999-12-07	CLP	541.85000000000002
1999-12-07	CNY	8.2789999999999999
1999-12-07	COP	1895.0
1999-12-07	CRC	293.41000000000003
1999-12-07	CUP	1.0
1999-12-07	CVE	107.76000000000001
1999-12-07	CYP	0.5625
1999-12-07	CZK	35.395000000000003
1999-12-07	DEM	1.9128000000000001
1999-12-07	DJF	171.63999999999999
1999-12-07	DKK	7.2750000000000004
1999-12-07	DOP	16.050000000000001
1999-12-07	DZD	68.0
1999-12-07	ECS	16800.0
1999-12-07	EEK	15.2622
1999-12-07	ESP	162.70089999999999
1999-12-07	ETB	7.96
1999-12-07	EUR	0.97770000000000001
1999-12-07	FIM	5.8140000000000001
1999-12-07	FJD	2.0154999999999998
1999-12-07	FRF	6.4142999999999999
1999-12-07	GBP	0.61739999999999995
1999-12-07	GEL	1.98
1999-12-07	GHS	0.34289999999999998
1999-12-07	GMD	11.800000000000001
1999-12-07	GNF	1367.25
1999-12-07	GTQ	7.6900000000000004
1999-12-07	GYD	178.40000000000001
1999-12-07	HKD	7.774
1999-12-07	HNL	14.5
1999-12-07	HRK	7.4996
1999-12-07	HTG	18.316099999999999
1999-12-07	HUF	249.18000000000001
1999-12-07	IDR	7158.0
1999-12-07	IEP	0.77010000000000001
1999-12-07	ILS	4.1929999999999996
1999-12-07	INR	43.422499999999999
1999-12-07	IQD	0.3105
1999-12-07	IRR	1741.25
1999-12-07	ISK	72.400000000000006
1999-12-07	ITL	1893.3900000000001
1999-12-07	JMD	40.174199999999999
1999-12-07	JOD	0.71050000000000002
1999-12-07	JPY	102.95999999999999
1999-12-07	KES	74.5
1999-12-07	KGS	45.301900000000003
1999-12-07	KHR	3820.0
1999-12-07	KMF	474.3501
1999-12-07	KRW	1150.0999999999999
1999-12-07	KWD	0.30414999999999998
1999-12-07	KYD	0.82820000000000005
1999-12-07	KZT	138.41999999999999
1999-12-07	LAK	6517.25
1999-12-07	LBP	1507.5
1999-12-07	LKR	72.069999999999993
1999-12-07	LSL	6.1529999999999996
1999-12-07	LTL	4.0010000000000003
1999-12-07	LVL	0.58645000000000003
1999-12-07	LYD	0.45000000000000001
1999-12-07	MAD	9.9777000000000005
1999-12-07	MDL	11.888199999999999
1999-12-07	MGA	1293.5
1999-12-07	MKD	58.195300000000003
1999-12-07	MMK	6.25
1999-12-07	MNT	1048.26
1999-12-07	MOP	7.9660000000000002
1999-12-07	MRO	218.72499999999999
1999-12-07	MUR	25.395
1999-12-07	MVR	11.289999999999999
1999-12-07	MWK	46.189999999999998
1999-12-07	MXN	9.4550000000000001
1999-12-07	MYR	3.7999999999999998
1999-12-07	NAD	6.1529999999999996
1999-12-07	NGN	97.400000000000006
1999-12-07	NIO	12.08
1999-12-07	NLG	2.1549
1999-12-07	NOK	7.9447999999999999
1999-12-07	NPR	69.120000000000005
1999-12-07	NZD	1.9734
1999-12-07	OMR	0.38500000000000001
1999-12-07	PAB	1.0
1999-12-07	PEN	3.476
1999-12-07	PGK	2.7410000000000001
1999-12-07	PHP	40.825000000000003
1999-12-07	PLN	4.1920000000000002
1999-12-07	PYG	3317.5
1999-12-07	QAR	3.6408
1999-12-07	RON	1.798
1999-12-07	RSD	11.459
1999-12-07	RUB	26.850000000000001
1999-12-07	RWF	335.19999999999999
1999-12-07	SAR	3.7505000000000002
1999-12-07	SCR	5.3674999999999997
1999-12-07	SEK	8.4198000000000004
1999-12-07	SGD	1.6795
1999-12-07	SKK	41.7485
1999-12-07	SOS	2555.1601999999998
1999-12-07	STD	2330.29
1999-12-07	SVC	8.6699999999999999
1999-12-07	SYP	42.784999999999997
1999-12-07	SZL	6.1529999999999996
1999-12-07	THB	38.884999999999998
1999-12-07	TJS	1436.0
1999-12-07	TND	1.2430000000000001
1999-12-07	TRY	0.51949999999999996
1999-12-07	TTD	6.2489999999999997
1999-12-07	TWD	31.611999999999998
1999-12-07	TZS	796.0
1999-12-07	UAH	5.2249999999999996
1999-12-07	UGX	1509.5
1999-12-07	UYU	11.561
1999-12-07	UZS	138.83000000000001
1999-12-07	VEF	0.64049999999999996
1999-12-07	VND	14017.0
1999-12-07	XAF	641.46019999999999
1999-12-07	XCD	2.7000000000000002
1999-12-07	XOF	641.46019999999999
1999-12-07	XPF	116.70050000000001
1999-12-07	ZAR	6.1529999999999996
1999-12-07	ZMK	2673.0
1999-12-07	ZMW	2.6724999999999999
1999-12-08	AED	3.6730999999999998
1999-12-08	ALL	136.34999999999999
1999-12-08	AMD	529.03999999999996
1999-12-08	ANG	1.77
1999-12-08	ARS	0.99950000000000006
1999-12-08	ATS	13.4194
1999-12-08	AUD	1.5691999999999999
1999-12-08	AWG	1.79
1999-12-08	AZN	0.87360000000000004
1999-12-08	BBD	1.98
1999-12-08	BDT	51.0
1999-12-08	BEF	39.340699999999998
1999-12-08	BGN	1.9029
1999-12-08	BHD	0.37702000000000002
1999-12-08	BIF	624.53599999999994
1999-12-08	BND	1.6775
1999-12-08	BOB	5.9699999999999998
1999-12-08	BRL	1.8600000000000001
1999-12-08	BWP	4.6403999999999996
1999-12-08	BYR	314.0
1999-12-08	BZD	1.98
1999-12-08	CAD	1.4770000000000001
1999-12-08	CDF	4.4931000000000001
1999-12-08	CHF	1.5602
1999-12-08	CLP	540.45000000000005
1999-12-08	CNY	8.2789999999999999
1999-12-08	COP	1903.0
1999-12-08	CRC	293.41000000000003
1999-12-08	CUP	1.0
1999-12-08	CVE	107.76000000000001
1999-12-08	CYP	0.56179999999999997
1999-12-08	CZK	35.240000000000002
1999-12-08	DEM	1.9132
1999-12-08	DJF	171.63999999999999
1999-12-08	DKK	7.2525000000000004
1999-12-08	DOP	16.050000000000001
1999-12-08	DZD	67.909999999999997
1999-12-08	ECS	17100.0
1999-12-08	EEK	15.3066
1999-12-08	ESP	162.2645
1999-12-08	ETB	7.9900000000000002
1999-12-08	EUR	0.97519999999999996
1999-12-08	FIM	5.7984999999999998
1999-12-08	FJD	1.9904999999999999
1999-12-08	FRF	6.3971
1999-12-08	GBP	0.61570000000000003
1999-12-08	GEL	2.0299999999999998
1999-12-08	GHS	0.34499999999999997
1999-12-08	GMD	11.6
1999-12-08	GNF	1367.25
1999-12-08	GTQ	7.7812000000000001
1999-12-08	GYD	173.0
1999-12-08	HKD	7.7732999999999999
1999-12-08	HNL	14.56
1999-12-08	HRK	7.5003000000000002
1999-12-08	HTG	18.297000000000001
1999-12-08	HUF	249.12
1999-12-08	IDR	7200.0
1999-12-08	IEP	0.76800000000000002
1999-12-08	ILS	4.1944999999999997
1999-12-08	INR	43.463700000000003
1999-12-08	IQD	0.3105
1999-12-08	IRR	1752.5
1999-12-08	ISK	72.129999999999995
1999-12-08	ITL	1888.3099999999999
1999-12-08	JMD	40.1813
1999-12-08	JOD	0.70999999999999996
1999-12-08	JPY	102.40000000000001
1999-12-08	KES	74.549999999999997
1999-12-08	KGS	45.8643
1999-12-08	KHR	3820.0
1999-12-08	KMF	474.3501
1999-12-08	KRW	1138.5
1999-12-08	KWD	0.30414999999999998
1999-12-08	KYD	0.82820000000000005
1999-12-08	KZT	138.28999999999999
1999-12-08	LAK	6550.0
1999-12-08	LBP	1507.5
1999-12-08	LKR	72.099999999999994
1999-12-08	LSL	6.1539999999999999
1999-12-08	LTL	4.0010000000000003
1999-12-08	LVL	0.58494999999999997
1999-12-08	LYD	0.45000000000000001
1999-12-08	MAD	9.9838000000000005
1999-12-08	MDL	11.839499999999999
1999-12-08	MGA	1250.2
1999-12-08	MKD	58.195300000000003
1999-12-08	MMK	6.25
1999-12-08	MNT	1074.8800000000001
1999-12-08	MOP	7.9654999999999996
1999-12-08	MRO	218.72499999999999
1999-12-08	MUR	25.359999999999999
1999-12-08	MVR	11.289999999999999
1999-12-08	MWK	46.195
1999-12-08	MXN	9.4556000000000004
1999-12-08	MYR	3.7995000000000001
1999-12-08	NAD	6.1539999999999999
1999-12-08	NGN	97.599999999999994
1999-12-08	NIO	12.245699999999999
1999-12-08	NLG	2.1490999999999998
1999-12-08	NOK	7.9162999999999997
1999-12-08	NPR	68.724999999999994
1999-12-08	NZD	1.9652000000000001
1999-12-08	OMR	0.38500000000000001
1999-12-08	PAB	1.0
1999-12-08	PEN	3.4750000000000001
1999-12-08	PGK	2.7372000000000001
1999-12-08	PHP	40.725000000000001
1999-12-08	PLN	4.1870000000000003
1999-12-08	PYG	3316.5
1999-12-08	QAR	3.6408
1999-12-08	RON	1.8100000000000001
1999-12-08	RSD	11.459
1999-12-08	RUB	26.905000000000001
1999-12-08	RWF	335.19999999999999
1999-12-08	SAR	3.7505000000000002
1999-12-08	SCR	5.3029999999999999
1999-12-08	SEK	8.3827999999999996
1999-12-08	SGD	1.6773
1999-12-08	SKK	41.5595
1999-12-08	SOS	2567.9902999999999
1999-12-08	STD	2330.29
1999-12-08	SVC	8.7599999999999998
1999-12-08	SYP	42.75
1999-12-08	SZL	6.1539999999999999
1999-12-08	THB	38.625
1999-12-08	TJS	1436.0
1999-12-08	TND	1.2423
1999-12-08	TRY	0.52080000000000004
1999-12-08	TTD	6.21
1999-12-08	TWD	31.594000000000001
1999-12-08	TZS	795.0
1999-12-08	UAH	5.2599999999999998
1999-12-08	UGX	1505.0
1999-12-08	UYU	11.57
1999-12-08	UZS	139.13999999999999
1999-12-08	VEF	0.64100000000000001
1999-12-08	VND	14017.0
1999-12-08	XAF	641.36599999999999
1999-12-08	XCD	2.7000000000000002
1999-12-08	XOF	641.36599999999999
1999-12-08	XPF	116.373
1999-12-08	ZAR	6.1539999999999999
1999-12-08	ZMK	2690.0
1999-12-08	ZMW	2.6899999999999999
1999-12-09	AED	3.6730999999999998
1999-12-09	ALL	135.55000000000001
1999-12-09	AMD	529.03999999999996
1999-12-09	ANG	1.77
1999-12-09	ARS	0.99960000000000004
1999-12-09	ATS	13.3888
1999-12-09	AUD	1.569
1999-12-09	AWG	1.79
1999-12-09	AZN	0.87339999999999995
1999-12-09	BDT	51.0
1999-12-09	BEF	39.250700000000002
1999-12-09	BGN	1.8996
1999-12-09	BHD	0.37702000000000002
1999-12-09	BIF	623.67600000000004
1999-12-09	BND	1.6795
1999-12-09	BOB	5.9400000000000004
1999-12-09	BRL	1.865
1999-12-09	BYR	315.0
1999-12-09	BZD	1.98
1999-12-09	CAD	1.4784999999999999
1999-12-09	CDF	4.4931000000000001
1999-12-09	CHF	1.5572999999999999
1999-12-09	CLP	540.64999999999998
1999-12-09	CNY	8.2795000000000005
1999-12-09	COP	1900.0
1999-12-09	CRC	293.41000000000003
1999-12-09	CUP	1.0
1999-12-09	CVE	107.76000000000001
1999-12-09	CYP	0.56279999999999997
1999-12-09	CZK	35.130000000000003
1999-12-09	DEM	1.9037999999999999
1999-12-09	DJF	171.63999999999999
1999-12-09	DKK	7.2388000000000003
1999-12-09	DOP	16.050000000000001
1999-12-09	DZD	67.870000000000005
1999-12-09	ECS	17550.0
1999-12-09	EEK	15.2491
1999-12-09	ESP	161.89349999999999
1999-12-09	ETB	7.9900000000000002
1999-12-09	EUR	0.97299999999999998
1999-12-09	FIM	5.7851999999999997
1999-12-09	FJD	1.9802999999999999
1999-12-09	FRF	6.3825000000000003
1999-12-09	GBP	0.61419999999999997
1999-12-09	GEL	1.98
1999-12-09	GHS	0.34089999999999998
1999-12-09	GMD	11.609999999999999
1999-12-09	GNF	1367.25
1999-12-09	GTQ	7.7812000000000001
1999-12-09	GYD	173.0
1999-12-09	HKD	7.7747999999999999
1999-12-09	HNL	14.56
1999-12-09	HRK	7.484
1999-12-09	HTG	17.5
1999-12-09	HUF	248.81999999999999
1999-12-09	IDR	7210.0
1999-12-09	IEP	0.76629999999999998
1999-12-09	ILS	4.2385000000000002
1999-12-09	INR	43.445
1999-12-09	IQD	0.3105
1999-12-09	IRR	1752.5
1999-12-09	ISK	72.099999999999994
1999-12-09	ITL	1883.99
1999-12-09	JMD	40.779800000000002
1999-12-09	JOD	0.70999999999999996
1999-12-09	JPY	102.88
1999-12-09	KES	74.650000000000006
1999-12-09	KGS	45.8643
1999-12-09	KHR	3820.0
1999-12-09	KMF	474.3501
1999-12-09	KRW	1124.5
1999-12-09	KWD	0.30414999999999998
1999-12-09	KYD	0.82820000000000005
1999-12-09	KZT	138.38
1999-12-09	LBP	1507.5
1999-12-09	LKR	72.030000000000001
1999-12-09	LSL	6.1375000000000002
1999-12-09	LTL	4.0010000000000003
1999-12-09	LVL	0.58465
1999-12-09	LYD	0.45000000000000001
1999-12-09	MAD	9.9626999999999999
1999-12-09	MDL	11.8339
1999-12-09	MGA	1230.8199999999999
1999-12-09	MKD	58.195300000000003
1999-12-09	MMK	6.25
1999-12-09	MNT	1074.8800000000001
1999-12-09	MRO	218.72499999999999
1999-12-09	MUR	25.364999999999998
1999-12-09	MVR	11.289999999999999
1999-12-09	MWK	45.950000000000003
1999-12-09	MXN	9.4550999999999998
1999-12-09	MYR	3.7999999999999998
1999-12-09	NAD	6.1375000000000002
1999-12-09	NGN	97.329999999999998
1999-12-09	NIO	12.245699999999999
1999-12-09	NLG	2.1442000000000001
1999-12-09	NOK	7.9135
1999-12-09	NPR	68.724999999999994
1999-12-09	NZD	1.9702999999999999
1999-12-09	OMR	0.38500000000000001
1999-12-09	PAB	1.0
1999-12-09	PEN	3.4748000000000001
1999-12-09	PGK	2.7294999999999998
1999-12-09	PHP	40.725000000000001
1999-12-09	PLN	4.1589999999999998
1999-12-09	PYG	3316.5
1999-12-09	QAR	3.6408
1999-12-09	RON	1.8035000000000001
1999-12-09	RSD	11.459
1999-12-09	RUB	26.949999999999999
1999-12-09	RWF	335.19999999999999
1999-12-09	SAR	3.7505000000000002
1999-12-09	SCR	5.2930000000000001
1999-12-09	SEK	8.3499999999999996
1999-12-09	SGD	1.6798
1999-12-09	SKK	41.477499999999999
1999-12-09	SOS	2555.1601999999998
1999-12-09	STD	2330.29
1999-12-09	SVC	8.7599999999999998
1999-12-09	SYP	42.75
1999-12-09	SZL	6.1375000000000002
1999-12-09	THB	38.545000000000002
1999-12-09	TJS	1436.0
1999-12-09	TND	1.2372000000000001
1999-12-09	TRY	0.52129999999999999
1999-12-09	TTD	6.21
1999-12-09	TWD	31.602
1999-12-09	TZS	795.0
1999-12-09	UAH	5.3499999999999996
1999-12-09	UGX	1501.5
1999-12-09	UYU	11.6
1999-12-09	UZS	139.13999999999999
1999-12-09	VEF	0.64149999999999996
1999-12-09	VND	14016.0
1999-12-09	XAF	640.17669999999998
1999-12-09	XCD	2.7000000000000002
1999-12-09	XOF	640.17669999999998
1999-12-09	XPF	116.0955
1999-12-09	ZAR	6.1375000000000002
1999-12-09	ZMK	2720.0
1999-12-09	ZMW	2.7200000000000002
1999-12-10	AED	3.6730999999999998
1999-12-10	ALL	135.16
1999-12-10	AMD	529.03999999999996
1999-12-10	ANG	1.7685
1999-12-10	ARS	0.99950000000000006
1999-12-10	ATS	13.472
1999-12-10	AUD	1.5658000000000001
1999-12-10	AWG	1.79
1999-12-10	AZN	0.87419999999999998
1999-12-10	BBD	1.98
1999-12-10	BDT	51.0
1999-12-10	BEF	39.494700000000002
1999-12-10	BGN	1.9128000000000001
1999-12-10	BHD	0.37701000000000001
1999-12-10	BIF	623.78599999999994
1999-12-10	BND	1.6778999999999999
1999-12-10	BOB	5.9400000000000004
1999-12-10	BRL	1.8705000000000001
1999-12-10	BWP	4.593
1999-12-10	BYR	315.0
1999-12-10	BZD	1.98
1999-12-10	CAD	1.4752000000000001
1999-12-10	CDF	4.4931000000000001
1999-12-10	CHF	1.5663
1999-12-10	CLP	541.85000000000002
1999-12-10	CNY	8.2795000000000005
1999-12-10	COP	1905.0
1999-12-10	CRC	295.48000000000002
1999-12-10	CUP	1.0
1999-12-10	CVE	107.76000000000001
1999-12-10	CYP	0.56299999999999994
1999-12-10	CZK	35.280000000000001
1999-12-10	DEM	1.9152
1999-12-10	DJF	171.63999999999999
1999-12-10	DKK	7.2888000000000002
1999-12-10	DOP	16.050000000000001
1999-12-10	DZD	67.959999999999994
1999-12-10	ECS	17510.0
1999-12-10	EEK	15.376099999999999
1999-12-10	ESP	162.90000000000001
1999-12-10	ETB	7.9900000000000002
1999-12-10	EUR	0.97899999999999998
1999-12-10	FIM	5.8212000000000002
1999-12-10	FJD	1.9825999999999999
1999-12-10	FRF	6.4221000000000004
1999-12-10	GBP	0.61580000000000001
1999-12-10	GEL	1.99
1999-12-10	GHS	0.37
1999-12-10	GMD	11.609999999999999
1999-12-10	GNF	1367.25
1999-12-10	GTQ	7.7812000000000001
1999-12-10	GYD	173.0
1999-12-10	HKD	7.7750000000000004
1999-12-10	HNL	14.56
1999-12-10	HRK	7.5349000000000004
1999-12-10	HTG	18.193100000000001
1999-12-10	HUF	250.11000000000001
1999-12-10	IDR	7218.0
1999-12-10	IEP	0.77110000000000001
1999-12-10	ILS	4.2363
1999-12-10	INR	43.490000000000002
1999-12-10	IQD	0.3105
1999-12-10	IRR	1752.5
1999-12-10	ISK	72.439999999999998
1999-12-10	ITL	1895.7
1999-12-10	JMD	40.813699999999997
1999-12-10	JOD	0.70999999999999996
1999-12-10	JPY	102.47
1999-12-10	KES	74.75
1999-12-10	KGS	45.8643
1999-12-10	KHR	3816.0
1999-12-10	KMF	474.3501
1999-12-10	KRW	1129.5
1999-12-10	KWD	0.30404999999999999
1999-12-10	KYD	0.82820000000000005
1999-12-10	KZT	138.31
1999-12-10	LAK	6517.25
1999-12-10	LBP	1507.5
1999-12-10	LKR	71.950000000000003
1999-12-10	LSL	6.1473000000000004
1999-12-10	LTL	4.0010000000000003
1999-12-10	LVL	0.58474999999999999
1999-12-10	LYD	0.45000000000000001
1999-12-10	MAD	10.0139
1999-12-10	MDL	11.790800000000001
1999-12-10	MGA	1291.0
1999-12-10	MKD	58.195300000000003
1999-12-10	MMK	6.25
1999-12-10	MNT	1074.8800000000001
1999-12-10	MOP	7.9669999999999996
1999-12-10	MRO	218.72499999999999
1999-12-10	MUR	25.370000000000001
1999-12-10	MVR	11.289999999999999
1999-12-10	MWK	46.539999999999999
1999-12-10	MXN	9.3789999999999996
1999-12-10	MYR	3.7999000000000001
1999-12-10	NAD	6.1473000000000004
1999-12-10	NGN	99.329999999999998
1999-12-10	NIO	12.245699999999999
1999-12-10	NLG	2.1575000000000002
1999-12-10	NOK	7.9654999999999996
1999-12-10	NPR	68.724999999999994
1999-12-10	NZD	1.9757
1999-12-10	OMR	0.38500000000000001
1999-12-10	PAB	1.0
1999-12-10	PEN	3.4649999999999999
1999-12-10	PGK	2.7197
1999-12-10	PHP	40.725000000000001
1999-12-10	PLN	4.1485000000000003
1999-12-10	PYG	3317.0
1999-12-10	QAR	3.6408
1999-12-10	RON	1.7965
1999-12-10	RSD	11.459
1999-12-10	RUB	26.844999999999999
1999-12-10	RWF	335.19999999999999
1999-12-10	SAR	3.7507000000000001
1999-12-10	SCR	5.3319999999999999
1999-12-10	SEK	8.3987999999999996
1999-12-10	SGD	1.6779999999999999
1999-12-10	SKK	41.725999999999999
1999-12-10	SOS	2564.0003000000002
1999-12-10	STD	2330.29
1999-12-10	SVC	8.7599999999999998
1999-12-10	SYP	42.75
1999-12-10	SZL	6.1473000000000004
1999-12-10	THB	38.625
1999-12-10	TJS	1436.0
1999-12-10	TND	1.2433000000000001
1999-12-10	TRY	0.52280000000000004
1999-12-10	TTD	6.21
1999-12-10	TWD	31.616
1999-12-10	TZS	801.0
1999-12-10	UAH	5.5999999999999996
1999-12-10	UGX	1502.5
1999-12-10	UYU	11.6075
1999-12-10	UZS	139.13999999999999
1999-12-10	VEF	0.64159999999999995
1999-12-10	VND	14017.0
1999-12-10	XAF	644.51689999999996
1999-12-10	XCD	2.7000000000000002
1999-12-10	XOF	644.51689999999996
1999-12-10	XPF	116.82899999999999
1999-12-10	ZAR	6.1473000000000004
1999-12-10	ZMK	2738.0
1999-12-10	ZMW	2.7374999999999998
1999-12-13	AED	3.6732999999999998
1999-12-13	ALL	135.16
1999-12-13	ANG	1.77
1999-12-13	ARS	0.99980000000000002
1999-12-13	ATS	13.577
1999-12-13	AUD	1.5747
1999-12-13	AWG	1.79
1999-12-13	BBD	1.98
1999-12-13	BDT	51.0
1999-12-13	BEF	39.802599999999998
1999-12-13	BGN	1.9149
1999-12-13	BHD	0.377
1999-12-13	BIF	623.78599999999994
1999-12-13	BND	1.6765000000000001
1999-12-13	BOB	5.9500000000000002
1999-12-13	BRL	1.8640000000000001
1999-12-13	BWP	4.5869999999999997
1999-12-13	BZD	1.98
1999-12-13	CAD	1.4770000000000001
1999-12-13	CDF	4.4931000000000001
1999-12-13	CHF	1.5794999999999999
1999-12-13	CLP	540.41999999999996
1999-12-13	CNY	8.2795000000000005
1999-12-13	COP	1901.75
1999-12-13	CRC	295.48000000000002
1999-12-13	CUP	1.0
1999-12-13	CVE	108.41200000000001
1999-12-13	CYP	0.56630000000000003
1999-12-13	CZK	35.384999999999998
1999-12-13	DEM	1.9276
1999-12-13	DJF	171.63999999999999
1999-12-13	DKK	7.3449999999999998
1999-12-13	DOP	16.050000000000001
1999-12-13	DZD	68.0
1999-12-13	ECS	17675.0
1999-12-13	EEK	15.402900000000001
1999-12-13	ESP	164.16970000000001
1999-12-13	ETB	7.9900000000000002
1999-12-13	EUR	0.98680000000000001
1999-12-13	FIM	5.8665000000000003
1999-12-13	FJD	1.9762999999999999
1999-12-13	FRF	6.4722
1999-12-13	GBP	0.61670000000000003
1999-12-13	GHS	0.38500000000000001
1999-12-13	GMD	11.609999999999999
1999-12-13	GNF	1367.25
1999-12-13	GTQ	7.7812000000000001
1999-12-13	GYD	173.0
1999-12-13	HKD	7.774
1999-12-13	HNL	14.56
1999-12-13	HRK	7.5419999999999998
1999-12-13	HTG	18.144300000000001
1999-12-13	HUF	250.38
1999-12-13	IDR	7225.0
1999-12-13	IEP	0.77710000000000001
1999-12-13	ILS	4.2202999999999999
1999-12-13	INR	43.479999999999997
1999-12-13	IQD	0.3105
1999-12-13	IRR	1752.5
1999-12-13	ISK	72.489999999999995
1999-12-13	ITL	1910.48
1999-12-13	JMD	40.305300000000003
1999-12-13	JOD	0.70999999999999996
1999-12-13	JPY	102.25
1999-12-13	KES	74.599999999999994
1999-12-13	KHR	3816.0
1999-12-13	KMF	474.3501
1999-12-13	KRW	1132.6500000000001
1999-12-13	KWD	0.30385000000000001
1999-12-13	KYD	0.82820000000000005
1999-12-13	KZT	138.25
1999-12-13	LAK	6517.25
1999-12-13	LBP	1506.0
1999-12-13	LKR	71.799999999999997
1999-12-13	LSL	6.1188000000000002
1999-12-13	LTL	4.0010000000000003
1999-12-13	LVL	0.58404999999999996
1999-12-13	LYD	0.45000000000000001
1999-12-13	MAD	9.9924999999999997
1999-12-13	MGA	1241.5599999999999
1999-12-13	MKD	58.195300000000003
1999-12-13	MMK	6.25
1999-12-13	MNT	1074.8800000000001
1999-12-13	MOP	8.0395000000000003
1999-12-13	MRO	218.72499999999999
1999-12-13	MUR	25.699999999999999
1999-12-13	MVR	11.289999999999999
1999-12-13	MWK	46.380000000000003
1999-12-13	MXN	9.4124999999999996
1999-12-13	MYR	3.7999999999999998
1999-12-13	NAD	6.1188000000000002
1999-12-13	NGN	99.25
1999-12-13	NIO	12.245699999999999
1999-12-13	NLG	2.1743999999999999
1999-12-13	NOK	8.0147999999999993
1999-12-13	NPR	68.724999999999994
1999-12-13	NZD	2.0110999999999999
1999-12-13	OMR	0.38500000000000001
1999-12-13	PAB	1.0
1999-12-13	PEN	3.4674999999999998
1999-12-13	PGK	2.7254
1999-12-13	PHP	40.75
1999-12-13	PLN	4.1275000000000004
1999-12-13	PYG	3317.0
1999-12-13	QAR	3.6406999999999998
1999-12-13	RON	1.7889999999999999
1999-12-13	RSD	11.459
1999-12-13	RUB	26.9451
1999-12-13	RWF	335.19999999999999
1999-12-13	SAR	3.7505000000000002
1999-12-13	SCR	5.3230000000000004
1999-12-13	SEK	8.4733000000000001
1999-12-13	SGD	1.6762999999999999
1999-12-13	SKK	41.624499999999998
1999-12-13	SOS	2555.1601999999998
1999-12-13	STD	2330.29
1999-12-13	SVC	8.7599999999999998
1999-12-13	SYP	42.75
1999-12-13	SZL	6.1188000000000002
1999-12-13	THB	38.659999999999997
1999-12-13	TND	1.2426999999999999
1999-12-13	TRY	0.52539999999999998
1999-12-13	TTD	6.21
1999-12-13	TWD	31.617000000000001
1999-12-13	TZS	805.0
1999-12-13	UAH	5.4500000000000002
1999-12-13	UGX	1550.0
1999-12-13	UYU	11.585000000000001
1999-12-13	VEF	0.64239999999999997
1999-12-13	VND	14017.0
1999-12-13	XAF	645.40470000000005
1999-12-13	XCD	2.7000000000000002
1999-12-13	XOF	645.40470000000005
1999-12-13	XPF	117.50149999999999
1999-12-13	ZAR	6.1188000000000002
1999-12-13	ZMK	2738.0
1999-12-13	ZMW	2.7374999999999998
1999-12-14	AED	3.6730999999999998
1999-12-14	ALL	135.59999999999999
1999-12-14	ANG	1.77
1999-12-14	AOA	5.9703999999999997
1999-12-14	ARS	0.99950000000000006
1999-12-14	ATS	13.564299999999999
1999-12-14	AUD	1.5751999999999999
1999-12-14	AWG	1.79
1999-12-14	BBD	1.98
1999-12-14	BDT	51.0
1999-12-14	BEF	39.765300000000003
1999-12-14	BGN	1.9238
1999-12-14	BHD	0.377
1999-12-14	BIF	627.40200000000004
1999-12-14	BND	1.6777
1999-12-14	BOB	5.9500000000000002
1999-12-14	BRL	1.8525
1999-12-14	BWP	4.5739999999999998
1999-12-14	BZD	1.98
1999-12-14	CAD	1.4783999999999999
1999-12-14	CDF	4.4931000000000001
1999-12-14	CHF	1.5793999999999999
1999-12-14	CLP	538.10000000000002
1999-12-14	CNY	8.2795000000000005
1999-12-14	COP	1899.5
1999-12-14	CRC	296.85000000000002
1999-12-14	CUP	1.0
1999-12-14	CVE	108.93600000000001
1999-12-14	CYP	0.56930000000000003
1999-12-14	CZK	35.401000000000003
1999-12-14	DEM	1.9333
1999-12-14	DJF	171.63999999999999
1999-12-14	DKK	7.3388
1999-12-14	DOP	16.199000000000002
1999-12-14	DZD	68.150000000000006
1999-12-14	ECS	17925.0
1999-12-14	EEK	15.456200000000001
1999-12-14	ESP	164.01599999999999
1999-12-14	ETB	7.9900000000000002
1999-12-14	EUR	0.98580000000000001
1999-12-14	FIM	5.8609999999999998
1999-12-14	FJD	1.9921
1999-12-14	FRF	6.4661
1999-12-14	GBP	0.61560000000000004
1999-12-14	GHS	0.34699999999999998
1999-12-14	GMD	11.6
1999-12-14	GNF	1367.25
1999-12-14	GTQ	7.6848999999999998
1999-12-14	GYD	180.5
1999-12-14	HKD	7.7748999999999997
1999-12-14	HNL	14.59
1999-12-14	HRK	7.5773999999999999
1999-12-14	HTG	18.027000000000001
1999-12-14	HUF	251.16999999999999
1999-12-14	IDR	7248.0
1999-12-14	IEP	0.77629999999999999
1999-12-14	ILS	4.2058
1999-12-14	INR	43.509999999999998
1999-12-14	IQD	0.3105
1999-12-14	IRR	1752.5
1999-12-14	ISK	72.540000000000006
1999-12-14	ITL	1908.6900000000001
1999-12-14	JMD	41.289099999999998
1999-12-14	JOD	0.71050000000000002
1999-12-14	JPY	103.12
1999-12-14	KES	74.599999999999994
1999-12-14	KHR	3816.0
1999-12-14	KMF	474.3501
1999-12-14	KRW	1128.25
1999-12-14	KWD	0.30414999999999998
1999-12-14	KYD	0.82820000000000005
1999-12-14	KZT	138.16999999999999
1999-12-14	LAK	6507.25
1999-12-14	LBP	1507.5
1999-12-14	LKR	71.739999999999995
1999-12-14	LSL	6.1224999999999996
1999-12-14	LTL	4.0010000000000003
1999-12-14	LVL	0.58425000000000005
1999-12-14	LYD	0.45000000000000001
1999-12-14	MAD	10.0398
1999-12-14	MGA	1241.5599999999999
1999-12-14	MKD	58.195300000000003
1999-12-14	MMK	6.25
1999-12-14	MNT	1058.6199999999999
1999-12-14	MOP	8.0549999999999997
1999-12-14	MRO	219.73500000000001
1999-12-14	MUR	25.375
1999-12-14	MVR	11.289999999999999
1999-12-14	MWK	46.380000000000003
1999-12-14	MXN	9.4169999999999998
1999-12-14	MYR	3.7995000000000001
1999-12-14	NAD	6.1224999999999996
1999-12-14	NGN	97.700000000000003
1999-12-14	NIO	12.2751
1999-12-14	NLG	2.1722999999999999
1999-12-14	NOK	7.9889999999999999
1999-12-14	NPR	68.724999999999994
1999-12-14	NZD	2.0211999999999999
1999-12-14	OMR	0.38500000000000001
1999-12-14	PAB	1.0
1999-12-14	PEN	3.468
1999-12-14	PGK	2.7141000000000002
1999-12-14	PHP	40.725000000000001
1999-12-14	PLN	4.1612999999999998
1999-12-14	PYG	3317.0
1999-12-14	QAR	3.6408
1999-12-14	RON	1.7909999999999999
1999-12-14	RSD	11.478
1999-12-14	RUB	26.945
1999-12-14	RWF	335.19999999999999
1999-12-14	SAR	3.7505000000000002
1999-12-14	SCR	5.3230000000000004
1999-12-14	SEK	8.4597999999999995
1999-12-14	SGD	1.6779999999999999
1999-12-14	SKK	41.680500000000002
1999-12-14	SOS	2555.1601999999998
1999-12-14	STD	2330.29
1999-12-14	SVC	8.7599999999999998
1999-12-14	SYP	42.75
1999-12-14	SZL	6.1224999999999996
1999-12-14	THB	38.57
1999-12-14	TND	1.2532000000000001
1999-12-14	TRY	0.52810000000000001
1999-12-14	TTD	6.2800000000000002
1999-12-14	TWD	31.619
1999-12-14	TZS	795.0
1999-12-14	UAH	5.4500000000000002
1999-12-14	UGX	1502.5
1999-12-14	UYU	11.595000000000001
1999-12-14	VEF	0.64249999999999996
1999-12-14	VND	14019.0
1999-12-14	XAF	648.43529999999998
1999-12-14	XCD	2.7000000000000002
1999-12-14	XOF	648.43529999999998
1999-12-14	XPF	117.6435
1999-12-14	ZAR	6.1224999999999996
1999-12-14	ZMK	2745.0
1999-12-14	ZMW	2.7450000000000001
1999-12-15	AED	3.6730999999999998
1999-12-15	ALL	135.90000000000001
1999-12-15	AMD	528.88
1999-12-15	ANG	1.77
1999-12-15	ARS	0.99950000000000006
1999-12-15	ATS	13.683
1999-12-15	AUD	1.5722
1999-12-15	AWG	1.79
1999-12-15	AZN	0.87519999999999998
1999-12-15	BBD	1.98
1999-12-15	BDT	51.0
1999-12-15	BEF	40.113300000000002
1999-12-15	BGN	1.9351
1999-12-15	BHD	0.37701000000000001
1999-12-15	BIF	627.65499999999997
1999-12-15	BND	1.6793
1999-12-15	BOB	5.9500000000000002
1999-12-15	BRL	1.8540000000000001
1999-12-15	BWP	4.6167999999999996
1999-12-15	BYR	316.0
1999-12-15	BZD	1.98
1999-12-15	CAD	1.4811000000000001
1999-12-15	CDF	4.4931000000000001
1999-12-15	CHF	1.5912999999999999
1999-12-15	CLP	537.0
1999-12-15	CNY	8.2794000000000008
1999-12-15	COP	1884.0
1999-12-15	CRC	296.85000000000002
1999-12-15	CUP	1.0
1999-12-15	CVE	108.985
1999-12-15	CYP	0.57050000000000001
1999-12-15	CZK	35.670999999999999
1999-12-15	DEM	1.9418
1999-12-15	DJF	171.63999999999999
1999-12-15	DKK	7.4009999999999998
1999-12-15	DOP	16.199999999999999
1999-12-15	DZD	68.230000000000004
1999-12-15	ECS	17587.5
1999-12-15	EEK	15.545400000000001
1999-12-15	ESP	165.4512
1999-12-15	ETB	7.9900000000000002
1999-12-15	EUR	0.99419999999999997
1999-12-15	FIM	5.9123000000000001
1999-12-15	FJD	2.0095000000000001
1999-12-15	FRF	6.5227000000000004
1999-12-15	GBP	0.62060000000000004
1999-12-15	GEL	1.97
1999-12-15	GHS	0.34599999999999997
1999-12-15	GMD	11.6
1999-12-15	GNF	1367.25
1999-12-15	GTQ	7.6848999999999998
1999-12-15	GYD	180.5
1999-12-15	HKD	7.7751000000000001
1999-12-15	HNL	14.59
1999-12-15	HRK	7.6279000000000003
1999-12-15	HTG	17.9085
1999-12-15	HUF	252.31
1999-12-15	IDR	7205.0
1999-12-15	IEP	0.78310000000000002
1999-12-15	ILS	4.2564000000000002
1999-12-15	INR	43.560000000000002
1999-12-15	IQD	0.3105
1999-12-15	IRR	1752.5
1999-12-15	ISK	72.859999999999999
1999-12-15	ITL	1925.3900000000001
1999-12-15	JMD	40.741999999999997
1999-12-15	JOD	0.71050000000000002
1999-12-15	JPY	103.54000000000001
1999-12-15	KES	74.700000000000003
1999-12-15	KGS	45.8643
1999-12-15	KHR	3814.5
1999-12-15	KMF	474.3501
1999-12-15	KRW	1133.5
1999-12-15	KWD	0.30414999999999998
1999-12-15	KYD	0.82820000000000005
1999-12-15	KZT	138.09
1999-12-15	LAK	6507.25
1999-12-15	LBP	1507.5
1999-12-15	LKR	71.719999999999999
1999-12-15	LSL	6.1334999999999997
1999-12-15	LTL	4.0011000000000001
1999-12-15	LVL	0.58445000000000003
1999-12-15	LYD	0.45000000000000001
1999-12-15	MAD	10.074199999999999
1999-12-15	MDL	11.7743
1999-12-15	MGA	1247.8
1999-12-15	MKD	58.195300000000003
1999-12-15	MMK	6.25
1999-12-15	MNT	1069.1300000000001
1999-12-15	MOP	8.0297999999999998
1999-12-15	MRO	219.73500000000001
1999-12-15	MUR	25.399999999999999
1999-12-15	MVR	11.289999999999999
1999-12-15	MWK	46.390000000000001
1999-12-15	MXN	9.4100000000000001
1999-12-15	MYR	3.7995000000000001
1999-12-15	NAD	6.1334999999999997
1999-12-15	NGN	97.599999999999994
1999-12-15	NIO	12.2751
1999-12-15	NLG	2.1913
1999-12-15	NOK	8.0600000000000005
1999-12-15	NPR	68.724999999999994
1999-12-15	NZD	2.0274000000000001
1999-12-15	OMR	0.38500000000000001
1999-12-15	PAB	1.0
1999-12-15	PEN	3.4655
1999-12-15	PGK	2.722
1999-12-15	PHP	40.704999999999998
1999-12-15	PLN	4.2024999999999997
1999-12-15	PYG	3317.0
1999-12-15	QAR	3.6408
1999-12-15	RON	1.7949999999999999
1999-12-15	RSD	11.478
1999-12-15	RUB	26.885000000000002
1999-12-15	RWF	335.19999999999999
1999-12-15	SAR	3.7505000000000002
1999-12-15	SCR	5.327
1999-12-15	SEK	8.5389999999999997
1999-12-15	SGD	1.6805000000000001
1999-12-15	SKK	42.122999999999998
1999-12-15	SOS	2568.0003000000002
1999-12-15	STD	2330.29
1999-12-15	SVC	8.7599999999999998
1999-12-15	SYP	42.75
1999-12-15	SZL	6.1334999999999997
1999-12-15	THB	38.594999999999999
1999-12-15	TJS	1436.0
1999-12-15	TND	1.2630999999999999
1999-12-15	TRY	0.53039999999999998
1999-12-15	TTD	6.2800000000000002
1999-12-15	TWD	31.635999999999999
1999-12-15	TZS	796.25
1999-12-15	UAH	5.4500000000000002
1999-12-15	UGX	1501.5
1999-12-15	UYU	11.6
1999-12-15	UZS	139.13999999999999
1999-12-15	VEF	0.64349999999999996
1999-12-15	VND	14018.0
1999-12-15	XAF	652.30420000000004
1999-12-15	XCD	2.7000000000000002
1999-12-15	XOF	652.30420000000004
1999-12-15	XPF	118.6495
1999-12-15	ZAR	6.1334999999999997
1999-12-15	ZMK	2743.0
1999-12-15	ZMW	2.7425000000000002
1999-12-16	AED	3.6730999999999998
1999-12-16	ALL	135.55000000000001
1999-12-16	AMD	524.60000000000002
1999-12-16	ANG	1.77
1999-12-16	ARS	0.99990000000000001
1999-12-16	ATS	13.664
1999-12-16	AUD	1.5725
1999-12-16	AWG	1.79
1999-12-16	AZN	0.87619999999999998
1999-12-16	BDT	51.0
1999-12-16	BEF	40.057499999999997
1999-12-16	BGN	1.9395
1999-12-16	BHD	0.37701000000000001
1999-12-16	BIF	631.50049999999999
1999-12-16	BND	1.6759999999999999
1999-12-16	BOB	5.9500000000000002
1999-12-16	BRL	1.8480000000000001
1999-12-16	BYR	317.0
1999-12-16	BZD	1.98
1999-12-16	CAD	1.4829000000000001
1999-12-16	CDF	4.4931000000000001
1999-12-16	CHF	1.589
1999-12-16	CLP	536.72000000000003
1999-12-16	CNY	8.2794000000000008
1999-12-16	COP	1881.5
1999-12-16	CRC	296.85000000000002
1999-12-16	CUP	1.0
1999-12-16	CVE	108.985
1999-12-16	CYP	0.57399999999999995
1999-12-16	CZK	35.554499999999997
1999-12-16	DEM	1.9427000000000001
1999-12-16	DJF	171.63999999999999
1999-12-16	DKK	7.3895
1999-12-16	DOP	16.199000000000002
1999-12-16	DZD	68.290000000000006
1999-12-16	ECS	17694.0
1999-12-16	EEK	15.5435
1999-12-16	ESP	165.22120000000001
1999-12-16	ETB	7.9900000000000002
1999-12-16	EUR	0.99299999999999999
1999-12-16	FIM	5.9040999999999997
1999-12-16	FJD	2.0095000000000001
1999-12-16	FRF	6.5136000000000003
1999-12-16	GBP	0.62270000000000003
1999-12-16	GEL	1.9899
1999-12-16	GHS	0.34699999999999998
1999-12-16	GMD	11.6
1999-12-16	GNF	1367.25
1999-12-16	GTQ	7.6848999999999998
1999-12-16	GYD	180.5
1999-12-16	HKD	7.7747999999999999
1999-12-16	HNL	14.59
1999-12-16	HRK	7.6458000000000004
1999-12-16	HTG	17.8233
1999-12-16	HUF	252.86000000000001
1999-12-16	IDR	7085.0
1999-12-16	IEP	0.78200000000000003
1999-12-16	ILS	4.1889000000000003
1999-12-16	INR	43.560000000000002
1999-12-16	IQD	0.3105
1999-12-16	IRR	1752.5
1999-12-16	ISK	72.980000000000004
1999-12-16	ITL	1922.72
1999-12-16	JMD	41.408200000000001
1999-12-16	JOD	0.71050000000000002
1999-12-16	JPY	103.72
1999-12-16	KES	74.0
1999-12-16	KHR	3814.5
1999-12-16	KMF	474.3501
1999-12-16	KRW	1134.5
1999-12-16	KWD	0.30459999999999998
1999-12-16	KYD	0.82820000000000005
1999-12-16	KZT	138.25
1999-12-16	LBP	1507.5
1999-12-16	LKR	71.719999999999999
1999-12-16	LSL	6.1547999999999998
1999-12-16	LTL	4.0
1999-12-16	LVL	0.58199999999999996
1999-12-16	LYD	0.45000000000000001
1999-12-16	MAD	10.082800000000001
1999-12-16	MDL	11.7254
1999-12-16	MGA	1241.5599999999999
1999-12-16	MKD	58.195300000000003
1999-12-16	MMK	6.25
1999-12-16	MNT	1069.1300000000001
1999-12-16	MRO	219.73500000000001
1999-12-16	MUR	25.385000000000002
1999-12-16	MVR	11.289999999999999
1999-12-16	MWK	46.649999999999999
1999-12-16	MXN	9.3607999999999993
1999-12-16	MYR	3.7999000000000001
1999-12-16	NAD	6.1547999999999998
1999-12-16	NGN	99.0
1999-12-16	NIO	12.2751
1999-12-16	NLG	2.1882999999999999
1999-12-16	NOK	8.0572999999999997
1999-12-16	NPR	68.724999999999994
1999-12-16	NZD	2.0150999999999999
1999-12-16	OMR	0.38500000000000001
1999-12-16	PAB	1.0
1999-12-16	PEN	3.4649999999999999
1999-12-16	PGK	2.7107999999999999
1999-12-16	PHP	40.700000000000003
1999-12-16	PLN	4.2149999999999999
1999-12-16	PYG	3317.0
1999-12-16	QAR	3.6408
1999-12-16	RON	1.7955000000000001
1999-12-16	RSD	11.478
1999-12-16	RUB	26.885000000000002
1999-12-16	RWF	335.19999999999999
1999-12-16	SAR	3.7505000000000002
1999-12-16	SCR	5.3230000000000004
1999-12-16	SEK	8.5277999999999992
1999-12-16	SGD	1.6775
1999-12-16	SKK	42.186999999999998
1999-12-16	SOS	2555.1601999999998
1999-12-16	STD	2330.29
1999-12-16	SVC	8.7599999999999998
1999-12-16	SYP	42.75
1999-12-16	SZL	6.1547999999999998
1999-12-16	THB	38.424999999999997
1999-12-16	TJS	1436.0
1999-12-16	TND	1.2674000000000001
1999-12-16	TRY	0.53200000000000003
1999-12-16	TTD	6.2800000000000002
1999-12-16	TWD	31.649999999999999
1999-12-16	TZS	805.0
1999-12-16	UAH	5.1173000000000002
1999-12-16	UGX	1497.5
1999-12-16	UYU	11.6045
1999-12-16	UZS	139.41999999999999
1999-12-16	VEF	0.64349999999999996
1999-12-16	VND	14020.0
1999-12-16	XAF	653.63670000000002
1999-12-16	XCD	2.7000000000000002
1999-12-16	XOF	653.63670000000002
1999-12-16	XPF	118.502
1999-12-16	ZAR	6.1547999999999998
1999-12-16	ZMK	2765.0
1999-12-16	ZMW	2.7650000000000001
1999-12-17	AED	3.6730999999999998
1999-12-17	ALL	134.84999999999999
1999-12-17	AMD	524.60000000000002
1999-12-17	ARS	0.99990000000000001
1999-12-17	ATS	13.531599999999999
1999-12-17	AUD	1.5541
1999-12-17	AWG	1.79
1999-12-17	AZN	0.87580000000000002
1999-12-17	BDT	51.0
1999-12-17	BEF	39.669499999999999
1999-12-17	BGN	1.9116
1999-12-17	BHD	0.377
1999-12-17	BIF	631.16200000000003
1999-12-17	BND	1.6747000000000001
1999-12-17	BOB	5.9500000000000002
1999-12-17	BRL	1.8365
1999-12-17	BYR	317.0
1999-12-17	BZD	1.98
1999-12-17	CAD	1.4755
1999-12-17	CDF	4.4931000000000001
1999-12-17	CHF	1.5743
1999-12-17	CLP	536.14999999999998
1999-12-17	CNY	8.2794000000000008
1999-12-17	COP	1875.0
1999-12-17	CRC	296.85000000000002
1999-12-17	CUP	1.0
1999-12-17	CVE	108.985
1999-12-17	CYP	0.57250000000000001
1999-12-17	CZK	35.310000000000002
1999-12-17	DEM	1.9276
1999-12-17	DJF	171.63999999999999
1999-12-17	DKK	7.3266999999999998
1999-12-17	DOP	16.199000000000002
1999-12-17	DZD	68.090000000000003
1999-12-17	ECS	17730.0
1999-12-17	EEK	15.3855
1999-12-17	ESP	163.6208
1999-12-17	ETB	7.9900000000000002
1999-12-17	EUR	0.98329999999999995
1999-12-17	FIM	5.8468999999999998
1999-12-17	FJD	1.9961
1999-12-17	FRF	6.4505999999999997
1999-12-17	GBP	0.62070000000000003
1999-12-17	GEL	1.9699
1999-12-17	GHS	0.37
1999-12-17	GMD	11.6
1999-12-17	GNF	1367.25
1999-12-17	GTQ	7.6848999999999998
1999-12-17	GYD	180.5
1999-12-17	HKD	7.7732999999999999
1999-12-17	HNL	14.59
1999-12-17	HRK	7.5404
1999-12-17	HTG	17.7165
1999-12-17	HUF	250.28999999999999
1999-12-17	IDR	7025.0
1999-12-17	IEP	0.77449999999999997
1999-12-17	ILS	4.1817000000000002
1999-12-17	INR	43.5
1999-12-17	IQD	0.3105
1999-12-17	IRR	1752.5
1999-12-17	ISK	72.359999999999999
1999-12-17	ITL	1904.0899999999999
1999-12-17	JMD	41.465499999999999
1999-12-17	JOD	0.71050000000000002
1999-12-17	JPY	103.09999999999999
1999-12-17	KES	73.799999999999997
1999-12-17	KGS	48.759999999999998
1999-12-17	KHR	3814.5
1999-12-17	KMF	474.3501
1999-12-17	KRW	1130.5
1999-12-17	KWD	0.30425000000000002
1999-12-17	KYD	0.82820000000000005
1999-12-17	KZT	138.0
1999-12-17	LBP	1507.5
1999-12-17	LKR	71.730000000000004
1999-12-17	LSL	6.1405000000000003
1999-12-17	LTL	4.0011999999999999
1999-12-17	LVL	0.58445000000000003
1999-12-17	LYD	0.45000000000000001
1999-12-17	MAD	9.9982000000000006
1999-12-17	MDL	11.698600000000001
1999-12-17	MGA	1260.0
1999-12-17	MKD	58.195300000000003
1999-12-17	MMK	6.25
1999-12-17	MNT	1069.1300000000001
1999-12-17	MRO	219.73500000000001
1999-12-17	MUR	25.390000000000001
1999-12-17	MVR	11.289999999999999
1999-12-17	MWK	46.395000000000003
1999-12-17	MXN	9.3575999999999997
1999-12-17	MYR	3.7999000000000001
1999-12-17	NAD	6.1405000000000003
1999-12-17	NGN	97.75
1999-12-17	NIO	12.2751
1999-12-17	NLG	2.1671
1999-12-17	NOK	7.9909999999999997
1999-12-17	NPR	68.724999999999994
1999-12-17	NZD	1.9686999999999999
1999-12-17	OMR	0.38500000000000001
1999-12-17	PAB	1.0
1999-12-17	PEN	3.472
1999-12-17	PGK	2.6703999999999999
1999-12-17	PHP	40.625
1999-12-17	PLN	4.165
1999-12-17	PYG	3317.0
1999-12-17	QAR	3.6408
1999-12-17	RON	1.7935000000000001
1999-12-17	RSD	11.478
1999-12-17	RUB	26.760000000000002
1999-12-17	RWF	335.19999999999999
1999-12-17	SAR	3.7505000000000002
1999-12-17	SCR	5.3499999999999996
1999-12-17	SEK	8.4749999999999996
1999-12-17	SGD	1.6735
1999-12-17	SKK	41.719499999999996
1999-12-17	SOS	2564.0003000000002
1999-12-17	STD	2330.29
1999-12-17	SVC	8.7599999999999998
1999-12-17	SYP	42.75
1999-12-17	SZL	6.1405000000000003
1999-12-17	THB	38.005000000000003
1999-12-17	TJS	1436.0
1999-12-17	TND	1.2539
1999-12-17	TRY	0.5302
1999-12-17	TTD	6.2800000000000002
1999-12-17	TWD	31.646999999999998
1999-12-17	TZS	796.25
1999-12-17	UAH	5.6500000000000004
1999-12-17	UGX	1502.5
1999-12-17	UYU	11.595000000000001
1999-12-17	UZS	139.41999999999999
1999-12-17	VEF	0.64349999999999996
1999-12-17	VND	14021.0
1999-12-17	XAF	644.327
1999-12-17	XCD	2.7000000000000002
1999-12-17	XOF	644.327
1999-12-17	XPF	117.3545
1999-12-17	ZAR	6.1405000000000003
1999-12-17	ZMK	2765.0
1999-12-17	ZMW	2.7650000000000001
1999-12-20	AED	3.6728999999999998
1999-12-20	ALL	134.84999999999999
1999-12-20	AMD	523.54999999999995
1999-12-20	ANG	1.7685
1999-12-20	ARS	0.99950000000000006
1999-12-20	ATS	13.643599999999999
1999-12-20	AUD	1.5558000000000001
1999-12-20	AWG	1.79
1999-12-20	AZN	0.87660000000000005
1999-12-20	BBD	1.98
1999-12-20	BDT	51.0
1999-12-20	BEF	39.997900000000001
1999-12-20	BGN	1.9285000000000001
1999-12-20	BHD	0.377
1999-12-20	BIF	626.30999999999995
1999-12-20	BND	1.6735
1999-12-20	BRL	1.8069999999999999
1999-12-20	BWP	4.5979999999999999
1999-12-20	BYR	318.0
1999-12-20	BZD	1.98
1999-12-20	CAD	1.478
1999-12-20	CDF	4.4931000000000001
1999-12-20	CHF	1.5883
1999-12-20	CLP	536.10000000000002
1999-12-20	CNY	8.2794000000000008
1999-12-20	COP	1870.5
1999-12-20	CRC	296.85000000000002
1999-12-20	CUP	1.0
1999-12-20	CVE	109.9995
1999-12-20	CYP	0.56589999999999996
1999-12-20	CZK	35.674999999999997
1999-12-20	DEM	1.9399
1999-12-20	DJF	171.63999999999999
1999-12-20	DKK	7.3799999999999999
1999-12-20	DOP	16.199000000000002
1999-12-20	DZD	68.049999999999997
1999-12-20	ECS	17665.0
1999-12-20	EEK	15.5106
1999-12-20	ESP	164.97550000000001
1999-12-20	ETB	7.9900000000000002
1999-12-20	EUR	0.99129999999999996
1999-12-20	FIM	5.8952999999999998
1999-12-20	FJD	1.9782999999999999
1999-12-20	FRF	6.5039999999999996
1999-12-20	GBP	0.62329999999999997
1999-12-20	GEL	1.98
1999-12-20	GHS	0.34699999999999998
1999-12-20	GMD	11.565
1999-12-20	GNF	1367.25
1999-12-20	GTQ	7.6848999999999998
1999-12-20	GYD	180.5
1999-12-20	HKD	7.7720000000000002
1999-12-20	HNL	14.59
1999-12-20	HRK	7.6014999999999997
1999-12-20	HTG	17.689699999999998
1999-12-20	HUF	251.77000000000001
1999-12-20	IDR	7075.0
1999-12-20	IEP	0.78090000000000004
1999-12-20	ILS	4.1909999999999998
1999-12-20	INR	43.494500000000002
1999-12-20	IQD	0.3105
1999-12-20	IRR	1752.5
1999-12-20	ISK	72.75
1999-12-20	ITL	1919.8599999999999
1999-12-20	JMD	41.377800000000001
1999-12-20	JOD	0.71050000000000002
1999-12-20	JPY	103.03
1999-12-20	KES	73.75
1999-12-20	KGS	46.171300000000002
1999-12-20	KHR	3814.5
1999-12-20	KMF	474.3501
1999-12-20	KRW	1130.4000000000001
1999-12-20	KWD	0.30470000000000003
1999-12-20	KYD	0.82820000000000005
1999-12-20	KZT	138.0
1999-12-20	LBP	1509.5
1999-12-20	LKR	71.599999999999994
1999-12-20	LSL	6.1391999999999998
1999-12-20	LTL	4.0010000000000003
1999-12-20	LVL	0.58555000000000001
1999-12-20	LYD	0.45000000000000001
1999-12-20	MAD	10.0511
1999-12-20	MDL	11.6838
1999-12-20	MGA	1250.0
1999-12-20	MKD	58.195300000000003
1999-12-20	MMK	6.25
1999-12-20	MNT	1069.1300000000001
1999-12-20	MOP	7.9669999999999996
1999-12-20	MRO	219.73500000000001
1999-12-20	MUR	25.385000000000002
1999-12-20	MVR	11.289999999999999
1999-12-20	MWK	46.409999999999997
1999-12-20	MXN	9.3351000000000006
1999-12-20	MYR	3.7999999999999998
1999-12-20	NAD	6.1391999999999998
1999-12-20	NGN	97.829999999999998
1999-12-20	NIO	12.2751
1999-12-20	NLG	2.1850000000000001
1999-12-20	NOK	8.0050000000000008
1999-12-20	NPR	68.724999999999994
1999-12-20	NZD	1.9699
1999-12-20	OMR	0.38500000000000001
1999-12-20	PAB	1.0
1999-12-20	PEN	3.4695
1999-12-20	PGK	2.6638999999999999
1999-12-20	PHP	40.649999999999999
1999-12-20	PLN	4.1749999999999998
1999-12-20	PYG	3317.0
1999-12-20	QAR	3.6398999999999999
1999-12-20	RON	1.7909999999999999
1999-12-20	RSD	11.478
1999-12-20	RUB	26.785
1999-12-20	RWF	335.19999999999999
1999-12-20	SAR	3.7505000000000002
1999-12-20	SCR	5.3499999999999996
1999-12-20	SEK	8.5250000000000004
1999-12-20	SGD	1.6728000000000001
1999-12-20	SKK	42.052
1999-12-20	SOS	2564.0003000000002
1999-12-20	STD	2330.29
1999-12-20	SVC	8.7599999999999998
1999-12-20	SYP	42.75
1999-12-20	SZL	6.1391999999999998
1999-12-20	THB	38.170000000000002
1999-12-20	TJS	1436.0
1999-12-20	TND	1.2611000000000001
1999-12-20	TRY	0.53290000000000004
1999-12-20	TTD	6.2800000000000002
1999-12-20	TWD	31.655999999999999
1999-12-20	TZS	795.75
1999-12-20	UAH	5.5999999999999996
1999-12-20	UGX	1497.5
1999-12-20	UYU	11.592499999999999
1999-12-20	UZS	139.41999999999999
1999-12-20	VEF	0.64359999999999995
1999-12-20	VND	14021.0
1999-12-20	XAF	649.81629999999996
1999-12-20	XCD	2.7000000000000002
1999-12-20	XOF	649.81629999999996
1999-12-20	XPF	116.83750000000001
1999-12-20	ZAR	6.1391999999999998
1999-12-20	ZMK	2765.0
1999-12-20	ZMW	2.7650000000000001
1999-12-21	AED	3.6730999999999998
1999-12-21	ALL	134.0
1999-12-21	AMD	521.97000000000003
1999-12-21	ANG	1.77
1999-12-21	ARS	0.99950000000000006
1999-12-21	ATS	13.579700000000001
1999-12-21	AUD	1.5546
1999-12-21	AWG	1.79
1999-12-21	AZN	0.87619999999999998
1999-12-21	BBD	1.98
1999-12-21	BDT	51.0
1999-12-21	BEF	39.810400000000001
1999-12-21	BGN	1.9299999999999999
1999-12-21	BHD	0.37702000000000002
1999-12-21	BIF	629.29349999999999
1999-12-21	BND	1.6695
1999-12-21	BOB	5.9500000000000002
1999-12-21	BRL	1.8109999999999999
1999-12-21	BWP	4.5949999999999998
1999-12-21	BYR	319.0
1999-12-21	BZD	1.98
1999-12-21	CAD	1.4797
1999-12-21	CDF	4.4931000000000001
1999-12-21	CHF	1.5773999999999999
1999-12-21	CLP	536.45000000000005
1999-12-21	CNY	8.2794000000000008
1999-12-21	COP	1875.0
1999-12-21	CRC	297.25
1999-12-21	CUP	1.0
1999-12-21	CVE	109.267
1999-12-21	CYP	0.5726
1999-12-21	CZK	35.594999999999999
1999-12-21	DEM	1.9415
1999-12-21	DJF	171.63999999999999
1999-12-21	DKK	7.3550000000000004
1999-12-21	DOP	16.199000000000002
1999-12-21	DZD	68.200000000000003
1999-12-21	ECS	17250.0
1999-12-21	EEK	15.533099999999999
1999-12-21	ESP	164.2021
1999-12-21	ETB	7.9900000000000002
1999-12-21	EUR	0.9869
1999-12-21	FIM	5.8677000000000001
1999-12-21	FJD	1.9782999999999999
1999-12-21	FRF	6.4734999999999996
1999-12-21	GBP	0.62129999999999996
1999-12-21	GEL	1.9399999999999999
1999-12-21	GHS	0.34699999999999998
1999-12-21	GMD	11.6
1999-12-21	GNF	1367.25
1999-12-21	GTQ	7.6848999999999998
1999-12-21	GYD	180.5
1999-12-21	HKD	7.7717000000000001
1999-12-21	HNL	14.59
1999-12-21	HRK	7.6082000000000001
1999-12-21	HTG	17.7089
1999-12-21	HUF	251.96000000000001
1999-12-21	IDR	7090.0
1999-12-21	IEP	0.7772
1999-12-21	ILS	4.1778000000000004
1999-12-21	INR	43.515000000000001
1999-12-21	IQD	0.3105
1999-12-21	IRR	1752.5
1999-12-21	ISK	72.549999999999997
1999-12-21	ITL	1910.8599999999999
1999-12-21	JMD	40.079999999999998
1999-12-21	JOD	0.71050000000000002
1999-12-21	JPY	102.44
1999-12-21	KES	73.299999999999997
1999-12-21	KGS	47.999499999999998
1999-12-21	KHR	3810.0
1999-12-21	KMF	474.3501
1999-12-21	KRW	1135.5
1999-12-21	KWD	0.30447999999999997
1999-12-21	KYD	0.79700000000000004
1999-12-21	KZT	138.08000000000001
1999-12-21	LAK	6507.25
1999-12-21	LBP	1507.5
1999-12-21	LKR	71.439999999999998
1999-12-21	LSL	6.1369999999999996
1999-12-21	LTL	4.0010000000000003
1999-12-21	LVL	0.58545000000000003
1999-12-21	LYD	0.45000000000000001
1999-12-21	MAD	10.0526
1999-12-21	MDL	11.669700000000001
1999-12-21	MGA	1258.48
1999-12-21	MKD	58.195300000000003
1999-12-21	MMK	6.25
1999-12-21	MNT	1069.1300000000001
1999-12-21	MOP	7.9640000000000004
1999-12-21	MRO	219.755
1999-12-21	MUR	25.41
1999-12-21	MVR	11.289999999999999
1999-12-21	MWK	46.600000000000001
1999-12-21	MXN	9.3350000000000009
1999-12-21	MYR	3.7999000000000001
1999-12-21	NAD	6.1369999999999996
1999-12-21	NGN	97.700000000000003
1999-12-21	NIO	12.2888
1999-12-21	NLG	2.1747999999999998
1999-12-21	NOK	7.9752999999999998
1999-12-21	NPR	68.724999999999994
1999-12-21	NZD	1.9621
1999-12-21	OMR	0.38500000000000001
1999-12-21	PAB	1.0
1999-12-21	PEN	3.4830000000000001
1999-12-21	PGK	2.6602999999999999
1999-12-21	PHP	40.585000000000001
1999-12-21	PLN	4.1550000000000002
1999-12-21	PYG	3295.4000000000001
1999-12-21	QAR	3.6408
1999-12-21	RON	1.7915000000000001
1999-12-21	RSD	11.615
1999-12-21	RUB	26.699999999999999
1999-12-21	RWF	335.19999999999999
1999-12-21	SAR	3.7505000000000002
1999-12-21	SCR	5.3490000000000002
1999-12-21	SEK	8.4954999999999998
1999-12-21	SGD	1.6698
1999-12-21	SKK	41.941499999999998
1999-12-21	SOS	2555.1601999999998
1999-12-21	STD	2330.29
1999-12-21	SVC	8.7599999999999998
1999-12-21	SYP	42.75
1999-12-21	SZL	6.1369999999999996
1999-12-21	THB	38.020000000000003
1999-12-21	TJS	1436.0
1999-12-21	TND	1.2627999999999999
1999-12-21	TRY	0.53480000000000005
1999-12-21	TTD	6.2800000000000002
1999-12-21	TWD	31.66
1999-12-21	TZS	797.0
1999-12-21	UAH	5.4699999999999998
1999-12-21	UGX	1505.0
1999-12-21	UYU	11.51
1999-12-21	UZS	139.41999999999999
1999-12-21	VEF	0.64380000000000004
1999-12-21	VND	14021.0
1999-12-21	XAF	650.46069999999997
1999-12-21	XCD	2.7000000000000002
1999-12-21	XOF	650.46069999999997
1999-12-21	XPF	117.7855
1999-12-21	ZAR	6.1369999999999996
1999-12-21	ZMK	2805.0
1999-12-21	ZMW	2.8050000000000002
1999-12-22	AED	3.6730999999999998
1999-12-22	ALL	133.5
1999-12-22	AMD	520.13999999999999
1999-12-22	ANG	1.77
1999-12-22	ARS	0.99990000000000001
1999-12-22	ATS	13.644299999999999
1999-12-22	AUD	1.552
1999-12-22	AWG	1.79
1999-12-22	AZN	0.876
1999-12-22	BBD	1.98
1999-12-22	BDT	51.0
1999-12-22	BEF	39.999899999999997
1999-12-22	BGN	1.929
1999-12-22	BHD	0.37702000000000002
1999-12-22	BIF	629.39499999999998
1999-12-22	BND	1.6699999999999999
1999-12-22	BOB	5.9199999999999999
1999-12-22	BRL	1.8265
1999-12-22	BWP	4.6231999999999998
1999-12-22	BYR	319.0
1999-12-22	BZD	1.98
1999-12-22	CAD	1.476
1999-12-22	CDF	4.4931000000000001
1999-12-22	CHF	1.5872999999999999
1999-12-22	CLP	537.25
1999-12-22	CNY	8.2796000000000003
1999-12-22	COP	1882.0
1999-12-22	CRC	297.25
1999-12-22	CUP	1.0
1999-12-22	CVE	108.797
1999-12-22	CYP	0.56599999999999995
1999-12-22	CZK	35.843000000000004
1999-12-22	DEM	1.9369000000000001
1999-12-22	DJF	171.63999999999999
1999-12-22	DKK	7.3789999999999996
1999-12-22	DOP	16.199000000000002
1999-12-22	DZD	67.204999999999998
1999-12-22	ECS	17707.5
1999-12-22	EEK	15.503399999999999
1999-12-22	ESP	164.9837
1999-12-22	ETB	7.9900000000000002
1999-12-22	EUR	0.99160000000000004
1999-12-22	FIM	5.8956
1999-12-22	FJD	1.9782999999999999
1999-12-22	FRF	6.5039999999999996
1999-12-22	GBP	0.61990000000000001
1999-12-22	GEL	1.9450000000000001
1999-12-22	GHS	0.34699999999999998
1999-12-22	GMD	11.605
1999-12-22	GNF	1367.25
1999-12-22	GTQ	7.6848999999999998
1999-12-22	GYD	180.5
1999-12-22	HKD	7.7705000000000002
1999-12-22	HNL	14.59
1999-12-22	HRK	7.6040999999999999
1999-12-22	HTG	17.816099999999999
1999-12-22	HUF	251.94999999999999
1999-12-22	IDR	7095.0
1999-12-22	IEP	0.78090000000000004
1999-12-22	ILS	4.1864999999999997
1999-12-22	INR	43.530000000000001
1999-12-22	IQD	0.3105
1999-12-22	IRR	1752.5
1999-12-22	ISK	71.989999999999995
1999-12-22	ITL	1919.95
1999-12-22	JMD	41.206299999999999
1999-12-22	JOD	0.70999999999999996
1999-12-22	JPY	102.14
1999-12-22	KES	73.25
1999-12-22	KGS	45.999499999999998
1999-12-22	KHR	3810.0
1999-12-22	KMF	474.3501
1999-12-22	KRW	1134.25
1999-12-22	KWD	0.30435000000000001
1999-12-22	KYD	0.82820000000000005
1999-12-22	KZT	138.16
1999-12-22	LAK	6550.0
1999-12-22	LBP	1507.5
1999-12-22	LKR	71.489999999999995
1999-12-22	LSL	6.1470000000000002
1999-12-22	LTL	4.0010000000000003
1999-12-22	LVL	0.58494999999999997
1999-12-22	LYD	0.45000000000000001
1999-12-22	MAD	10.047800000000001
1999-12-22	MDL	11.6425
1999-12-22	MGA	1247.8
1999-12-22	MKD	58.195300000000003
1999-12-22	MMK	6.25
1999-12-22	MNT	1069.1300000000001
1999-12-22	MOP	8.0385000000000009
1999-12-22	MRO	219.755
1999-12-22	MUR	25.385000000000002
1999-12-22	MVR	11.289999999999999
1999-12-22	MWK	46.450000000000003
1999-12-22	MXN	9.3170000000000002
1999-12-22	MYR	3.7995000000000001
1999-12-22	NAD	6.1470000000000002
1999-12-22	NGN	97.700000000000003
1999-12-22	NIO	12.2888
1999-12-22	NLG	2.1850999999999998
1999-12-22	NOK	8.0054999999999996
1999-12-22	NPR	68.724999999999994
1999-12-22	NZD	1.9371
1999-12-22	OMR	0.38500000000000001
1999-12-22	PAB	1.0
1999-12-22	PEN	3.4925000000000002
1999-12-22	PGK	2.6675
1999-12-22	PHP	40.539999999999999
1999-12-22	PLN	4.1349999999999998
1999-12-22	PYG	3316.0
1999-12-22	QAR	3.6408
1999-12-22	RON	1.7917000000000001
1999-12-22	RSD	11.615
1999-12-22	RUB	26.805
1999-12-22	RWF	335.19999999999999
1999-12-22	SAR	3.7505000000000002
1999-12-22	SCR	5.3230000000000004
1999-12-22	SEK	8.5253999999999994
1999-12-22	SGD	1.6695
1999-12-22	SKK	41.930999999999997
1999-12-22	SOS	2568.0003000000002
1999-12-22	STD	2330.29
1999-12-22	SVC	8.7599999999999998
1999-12-22	SYP	42.75
1999-12-22	SZL	6.1470000000000002
1999-12-22	THB	37.960000000000001
1999-12-22	TJS	1436.0
1999-12-22	TND	1.2604
1999-12-22	TRY	0.53549999999999998
1999-12-22	TTD	6.2800000000000002
1999-12-22	TWD	31.664000000000001
1999-12-22	TZS	797.0
1999-12-22	UAH	5.4699999999999998
1999-12-22	UGX	1505.0
1999-12-22	UYU	11.615
1999-12-22	UZS	139.69999999999999
1999-12-22	VEF	0.64410000000000001
1999-12-22	VND	14022.0
1999-12-22	XAF	650.17060000000004
1999-12-22	XCD	2.7000000000000002
1999-12-22	XOF	650.17060000000004
1999-12-22	XPF	118.32299999999999
1999-12-22	ZAR	6.1470000000000002
1999-12-22	ZMK	2815.0
1999-12-22	ZMW	2.8149999999999999
1999-12-23	AED	3.6730999999999998
1999-12-23	ALL	133.63
1999-12-23	AMD	519.34000000000003
1999-12-23	ANG	1.77
1999-12-23	ARS	0.99990000000000001
1999-12-23	ATS	13.632199999999999
1999-12-23	AUD	1.5509999999999999
1999-12-23	AWG	1.79
1999-12-23	AZN	0.87539999999999996
1999-12-23	BBD	1.98
1999-12-23	BDT	51.0
1999-12-23	BEF	39.964199999999998
1999-12-23	BGN	1.931
1999-12-23	BHD	0.37702000000000002
1999-12-23	BIF	630.58600000000001
1999-12-23	BND	1.6653
1999-12-23	BOB	5.9199999999999999
1999-12-23	BRL	1.8225
1999-12-23	BWP	4.593
1999-12-23	BYR	320.0
1999-12-23	BZD	1.98
1999-12-23	CAD	1.4759
1999-12-23	CDF	4.4931000000000001
1999-12-23	CHF	1.5853999999999999
1999-12-23	CLP	536.54999999999995
1999-12-23	CNY	8.2796000000000003
1999-12-23	COP	1884.0
1999-12-23	CRC	297.25
1999-12-23	CUP	1.0
1999-12-23	CVE	108.797
1999-12-23	CYP	0.56799999999999995
1999-12-23	CZK	35.844999999999999
1999-12-23	DEM	1.9408000000000001
1999-12-23	DJF	171.63999999999999
1999-12-23	DKK	7.375
1999-12-23	DOP	15.970000000000001
1999-12-23	DZD	67.204999999999998
1999-12-23	ECS	17675.0
1999-12-23	EEK	15.5199
1999-12-23	ESP	164.8366
1999-12-23	ETB	7.9900000000000002
1999-12-23	EUR	0.99070000000000003
1999-12-23	FIM	5.8903999999999996
1999-12-23	FJD	1.9723999999999999
1999-12-23	FRF	6.4984999999999999
1999-12-23	GBP	0.62119999999999997
1999-12-23	GEL	1.885
1999-12-23	GHS	0.34899999999999998
1999-12-23	GMD	11.6
1999-12-23	GNF	1367.25
1999-12-23	GTQ	7.6848999999999998
1999-12-23	GYD	180.5
1999-12-23	HKD	7.7705000000000002
1999-12-23	HNL	14.59
1999-12-23	HRK	7.6143999999999998
1999-12-23	HTG	17.893599999999999
1999-12-23	HUF	252.24000000000001
1999-12-23	IDR	7085.0
1999-12-23	IEP	0.7802
1999-12-23	ILS	4.1871999999999998
1999-12-23	INR	43.534999999999997
1999-12-23	IQD	0.3105
1999-12-23	IRR	1752.5
1999-12-23	ISK	72.290000000000006
1999-12-23	ITL	1918.24
1999-12-23	JMD	40.535600000000002
1999-12-23	JOD	0.70999999999999996
1999-12-23	JPY	101.64
1999-12-23	KES	72.799999999999997
1999-12-23	KGS	45.999499999999998
1999-12-23	KHR	3753.1698999999999
1999-12-23	KMF	474.3501
1999-12-23	KRW	1131.5
1999-12-23	KWD	0.30435000000000001
1999-12-23	KYD	0.82820000000000005
1999-12-23	KZT	138.25
1999-12-23	LAK	6517.25
1999-12-23	LBP	1511.5
1999-12-23	LKR	71.480000000000004
1999-12-23	LSL	6.1444999999999999
1999-12-23	LTL	4.0011000000000001
1999-12-23	LVL	0.58535000000000004
1999-12-23	LYD	0.45000000000000001
1999-12-23	MAD	10.039999999999999
1999-12-23	MDL	11.6424
1999-12-23	MGA	1263.25
1999-12-23	MKD	58.195300000000003
1999-12-23	MMK	6.25
1999-12-23	MNT	1069.1300000000001
1999-12-23	MOP	7.9619999999999997
1999-12-23	MRO	219.755
1999-12-23	MUR	25.385000000000002
1999-12-23	MVR	11.289999999999999
1999-12-23	MWK	46.700000000000003
1999-12-23	MXN	9.3119999999999994
1999-12-23	MYR	3.7995999999999999
1999-12-23	NAD	6.1444999999999999
1999-12-23	NGN	97.700000000000003
1999-12-23	NIO	12.2888
1999-12-23	NLG	2.1831999999999998
1999-12-23	NOK	7.9767999999999999
1999-12-23	NPR	68.724999999999994
1999-12-23	NZD	1.9340999999999999
1999-12-23	OMR	0.38500000000000001
1999-12-23	PAB	1.0
1999-12-23	PEN	3.4870000000000001
1999-12-23	PGK	2.7181999999999999
1999-12-23	PHP	40.365000000000002
1999-12-23	PLN	4.1470000000000002
1999-12-23	PYG	3316.0
1999-12-23	QAR	3.6398999999999999
1999-12-23	RON	1.796
1999-12-23	RSD	11.615
1999-12-23	RUB	26.760000000000002
1999-12-23	RWF	335.19999999999999
1999-12-23	SAR	3.7504
1999-12-23	SCR	5.3230000000000004
1999-12-23	SEK	8.5114000000000001
1999-12-23	SGD	1.6645000000000001
1999-12-23	SKK	41.970500000000001
1999-12-23	SOS	2542.3802000000001
1999-12-23	STD	2330.29
1999-12-23	SVC	8.7599999999999998
1999-12-23	SYP	42.75
1999-12-23	SZL	6.1444999999999999
1999-12-23	THB	37.68
1999-12-23	TJS	1436.0
1999-12-23	TND	1.2608999999999999
1999-12-23	TRY	0.53680000000000005
1999-12-23	TTD	6.2800000000000002
1999-12-23	TWD	31.661000000000001
1999-12-23	TZS	797.0
1999-12-23	UAH	5.3499999999999996
1999-12-23	UGX	1501.5
1999-12-23	UYU	11.612500000000001
1999-12-23	UZS	139.69999999999999
1999-12-23	VEF	0.64480000000000004
1999-12-23	VND	14022.0
1999-12-23	XAF	650.75109999999995
1999-12-23	XCD	2.7000000000000002
1999-12-23	XOF	650.75109999999995
1999-12-23	XPF	118.226
1999-12-23	ZAR	6.1444999999999999
1999-12-23	ZMK	2785.0
1999-12-23	ZMW	2.7850000000000001
1999-12-24	AED	3.6730999999999998
1999-12-24	ARS	1.0
1999-12-24	ATS	13.5489
1999-12-24	AUD	1.5503
1999-12-24	AWG	1.79
1999-12-24	BEF	39.720300000000002
1999-12-24	BHD	0.37702000000000002
1999-12-24	BND	1.6705000000000001
1999-12-24	BRL	1.8305
1999-12-24	CAD	1.4704999999999999
1999-12-24	CDF	4.4931000000000001
1999-12-24	CHF	1.5803
1999-12-24	CLP	534.10000000000002
1999-12-24	CNY	8.2795000000000005
1999-12-24	COP	1876.0
1999-12-24	CUP	1.0
1999-12-24	CZK	35.604999999999997
1999-12-24	DEM	1.9278
1999-12-24	DKK	7.3365999999999998
1999-12-24	EEK	15.3992
1999-12-24	ESP	163.83029999999999
1999-12-24	EUR	0.98460000000000003
1999-12-24	FIM	5.8544
1999-12-24	FRF	6.4588000000000001
1999-12-24	GBP	0.61890000000000001
1999-12-24	HKD	7.7685000000000004
1999-12-24	HUF	250.99000000000001
1999-12-24	IDR	7075.0
1999-12-24	IEP	0.77539999999999998
1999-12-24	ILS	4.1783000000000001
1999-12-24	INR	43.549999999999997
1999-12-24	IQD	0.3105
1999-12-24	ITL	1906.53
1999-12-24	JMD	41.2485
1999-12-24	JPY	102.14
1999-12-24	KES	72.879999999999995
1999-12-24	KRW	1130.5
1999-12-24	KWD	0.30430000000000001
1999-12-24	LBP	1507.5
1999-12-24	LKR	71.549999999999997
1999-12-24	LSL	6.1502999999999997
1999-12-24	LYD	0.45000000000000001
1999-12-24	MKD	58.195300000000003
1999-12-24	MMK	6.25
1999-12-24	MVR	11.289999999999999
1999-12-24	MXN	9.4075000000000006
1999-12-24	MYR	3.7995000000000001
1999-12-24	NAD	6.1502999999999997
1999-12-24	NLG	2.1699000000000002
1999-12-24	NOK	7.9809999999999999
1999-12-24	NZD	1.9371
1999-12-24	OMR	0.38500000000000001
1999-12-24	PAB	1.0
1999-12-24	PEN	3.5049999999999999
1999-12-24	PHP	40.200000000000003
1999-12-24	PLN	4.1074999999999999
1999-12-24	QAR	3.6408
1999-12-24	RUB	26.760000000000002
1999-12-24	RWF	335.19999999999999
1999-12-24	SAR	3.7502
1999-12-24	SEK	8.4512999999999998
1999-12-24	SGD	1.6711
1999-12-24	SKK	41.660499999999999
1999-12-24	SOS	2542.3802000000001
1999-12-24	SZL	6.1502999999999997
1999-12-24	THB	37.450000000000003
1999-12-24	TRY	0.5403
1999-12-24	TWD	31.628
1999-12-24	VEF	0.64500000000000002
1999-12-24	VND	14022.0
1999-12-24	XCD	2.7000000000000002
1999-12-24	XPF	117.50449999999999
1999-12-24	ZAR	6.1502999999999997
1999-12-27	AED	3.6730999999999998
1999-12-27	AMD	517.77999999999997
1999-12-27	ANG	1.77
1999-12-27	ARS	1.0
1999-12-27	ATS	13.6113
1999-12-27	AUD	1.5546
1999-12-27	AWG	1.79
1999-12-27	AZN	0.87460000000000004
1999-12-27	BBD	1.98
1999-12-27	BDT	51.0
1999-12-27	BEF	39.902999999999999
1999-12-27	BGN	1.9165000000000001
1999-12-27	BHD	0.37702000000000002
1999-12-27	BIF	630.58600000000001
1999-12-27	BND	1.6705000000000001
1999-12-27	BOB	5.9199999999999999
1999-12-27	BRL	1.831
1999-12-27	BWP	4.5949999999999998
1999-12-27	BYR	320.0
1999-12-27	BZD	1.98
1999-12-27	CAD	1.4672000000000001
1999-12-27	CDF	4.4931000000000001
1999-12-27	CHF	1.585
1999-12-27	CLP	533.75
1999-12-27	CNY	8.2791999999999994
1999-12-27	COP	1876.5
1999-12-27	CRC	297.25
1999-12-27	CUP	1.0
1999-12-27	CVE	108.797
1999-12-27	CYP	0.56699999999999995
1999-12-27	CZK	35.665999999999997
1999-12-27	DEM	1.9346000000000001
1999-12-27	DJF	171.94499999999999
1999-12-27	DKK	7.3441999999999998
1999-12-27	DOP	15.970000000000001
1999-12-27	DZD	67.204999999999998
1999-12-27	ECS	18078.5
1999-12-27	EEK	15.4451
1999-12-27	ESP	164.5838
1999-12-27	ETB	7.9945000000000004
1999-12-27	EUR	0.98909999999999998
1999-12-27	FIM	5.8813000000000004
1999-12-27	FJD	1.9704999999999999
1999-12-27	FRF	6.4885000000000002
1999-12-27	GBP	0.61890000000000001
1999-12-27	GEL	1.8849
1999-12-27	GHS	0.34899999999999998
1999-12-27	GMD	11.6
1999-12-27	GNF	1367.25
1999-12-27	GTQ	7.6424500000000002
1999-12-27	GYD	180.09999999999999
1999-12-27	HKD	7.7705000000000002
1999-12-27	HNL	14.555
1999-12-27	HTG	18.032
1999-12-27	HUF	250.99000000000001
1999-12-27	IDR	7025.0
1999-12-27	IEP	0.77910000000000001
1999-12-27	ILS	4.1835000000000004
1999-12-27	INR	43.530000000000001
1999-12-27	IQD	0.3105
1999-12-27	IRR	1752.5
1999-12-27	ISK	71.930000000000007
1999-12-27	ITL	1915.3
1999-12-27	JMD	41.318600000000004
1999-12-27	JOD	0.70999999999999996
1999-12-27	JPY	102.93000000000001
1999-12-27	KES	72.879999999999995
1999-12-27	KGS	45.999499999999998
1999-12-27	KHR	3753.1698999999999
1999-12-27	KRW	1131.9000000000001
1999-12-27	KWD	0.30430000000000001
1999-12-27	KYD	0.82820000000000005
1999-12-27	KZT	138.11000000000001
1999-12-27	LAK	6517.25
1999-12-27	LBP	1507.5
1999-12-27	LKR	72.060000000000002
1999-12-27	LSL	6.1475
1999-12-27	LTL	4.0011000000000001
1999-12-27	LVL	0.58379999999999999
1999-12-27	LYD	0.45000000000000001
1999-12-27	MAD	9.9712999999999994
1999-12-27	MDL	11.632
1999-12-27	MGA	1263.6500000000001
1999-12-27	MKD	58.195300000000003
1999-12-27	MMK	6.25
1999-12-27	MNT	1060.1099999999999
1999-12-27	MOP	7.9610000000000003
1999-12-27	MRO	213.37
1999-12-27	MUR	25.385000000000002
1999-12-27	MVR	11.289999999999999
1999-12-27	MWK	46.384999999999998
1999-12-27	MXN	9.4350000000000005
1999-12-27	MYR	3.7995000000000001
1999-12-27	NAD	6.1475
1999-12-27	NGN	91.650000000000006
1999-12-27	NIO	12.2888
1999-12-27	NLG	2.1798000000000002
1999-12-27	NOK	8.0134000000000007
1999-12-27	NPR	68.724999999999994
1999-12-27	NZD	1.9393
1999-12-27	OMR	0.38490000000000002
1999-12-27	PAB	1.0
1999-12-27	PEN	3.4954999999999998
1999-12-27	PGK	2.6846999999999999
1999-12-27	PHP	40.375
1999-12-27	PLN	4.1074999999999999
1999-12-27	PYG	3316.0
1999-12-27	QAR	3.6408
1999-12-27	RON	1.7995000000000001
1999-12-27	RSD	11.615
1999-12-27	RUB	26.760000000000002
1999-12-27	RWF	335.19999999999999
1999-12-27	SAR	3.75
1999-12-27	SCR	5.3499999999999996
1999-12-27	SEK	8.4524000000000008
1999-12-27	SGD	1.6705000000000001
1999-12-27	SKK	41.660499999999999
1999-12-27	SOS	2564.0003000000002
1999-12-27	STD	2330.29
1999-12-27	SVC	8.7050000000000001
1999-12-27	SYP	42.767499999999998
1999-12-27	SZL	6.1475
1999-12-27	THB	37.600000000000001
1999-12-27	TJS	1436.0
1999-12-27	TND	1.2584
1999-12-27	TRY	0.54069999999999996
1999-12-27	TTD	6.2460000000000004
1999-12-27	TWD	31.606000000000002
1999-12-27	TZS	788.03999999999996
1999-12-27	UAH	5.2599999999999998
1999-12-27	UGX	1505.0
1999-12-27	UYU	11.6225
1999-12-27	UZS	139.69999999999999
1999-12-27	VEF	0.64500000000000002
1999-12-27	VND	14022.0
1999-12-27	XAF	645.97680000000003
1999-12-27	XCD	2.7000000000000002
1999-12-27	XOF	645.97680000000003
1999-12-27	XPF	117.7595
1999-12-27	ZAR	6.1475
1999-12-27	ZMK	2823.0
1999-12-27	ZMW	2.8231000000000002
1999-12-28	AED	3.6730999999999998
1999-12-28	ALL	133.63
1999-12-28	AMD	516.90999999999997
1999-12-28	ARS	0.99950000000000006
1999-12-28	ATS	13.579000000000001
1999-12-28	AUD	1.5499000000000001
1999-12-28	AWG	1.79
1999-12-28	AZN	0.87439999999999996
1999-12-28	BDT	51.0
1999-12-28	BEF	39.808500000000002
1999-12-28	BGN	1.9199999999999999
1999-12-28	BHD	0.377
1999-12-28	BIF	630.58600000000001
1999-12-28	BND	1.6679999999999999
1999-12-28	BOB	5.9199999999999999
1999-12-28	BRL	1.8300000000000001
1999-12-28	BYR	320.0
1999-12-28	BZD	1.98
1999-12-28	CAD	1.4575
1999-12-28	CDF	4.4931000000000001
1999-12-28	CHF	1.5854999999999999
1999-12-28	CLP	530.91999999999996
1999-12-28	CNY	8.2796000000000003
1999-12-28	COP	1875.0
1999-12-28	CRC	296.04000000000002
1999-12-28	CUP	1.0
1999-12-28	CVE	109.587
1999-12-28	CYP	0.56599999999999995
1999-12-28	CZK	35.710000000000001
1999-12-28	DEM	1.9286000000000001
1999-12-28	DJF	172.25
1999-12-28	DKK	7.3318000000000003
1999-12-28	DOP	16.0
1999-12-28	DZD	68.030000000000001
1999-12-28	ECS	18940.0
1999-12-28	EEK	15.4322
1999-12-28	ESP	164.19409999999999
1999-12-28	ETB	8.0150000000000006
1999-12-28	EUR	0.9869
1999-12-28	FIM	5.8673999999999999
1999-12-28	FRF	6.4732000000000003
1999-12-28	GBP	0.61839999999999995
1999-12-28	GEL	1.8851
1999-12-28	GHS	0.3463
1999-12-28	GMD	11.6
1999-12-28	GNF	1367.25
1999-12-28	GTQ	7.6224999999999996
1999-12-28	GYD	180.5
1999-12-28	HKD	7.7706
1999-12-28	HNL	14.605
1999-12-28	HRK	7.5622999999999996
1999-12-28	HTG	17.460000000000001
1999-12-28	HUF	251.94
1999-12-28	IDR	7015.0
1999-12-28	IEP	0.7772
1999-12-28	ILS	4.1811999999999996
1999-12-28	INR	43.530000000000001
1999-12-28	IQD	0.3105
1999-12-28	IRR	1752.5
1999-12-28	ISK	71.870000000000005
1999-12-28	ITL	1910.76
1999-12-28	JMD	40.990000000000002
1999-12-28	JOD	0.70999999999999996
1999-12-28	JPY	102.23999999999999
1999-12-28	KES	72.950000000000003
1999-12-28	KGS	45.429299999999998
1999-12-28	KHR	3794.5
1999-12-28	KMF	474.3501
1999-12-28	KRW	1133.5999999999999
1999-12-28	KWD	0.30449999999999999
1999-12-28	KYD	0.82820000000000005
1999-12-28	KZT	138.06999999999999
1999-12-28	LBP	1507.5
1999-12-28	LKR	71.739999999999995
1999-12-28	LSL	6.1500000000000004
1999-12-28	LTL	4.0010000000000003
1999-12-28	LVL	0.58435000000000004
1999-12-28	LYD	0.45000000000000001
1999-12-28	MAD	10.0312
1999-12-28	MDL	11.6128
1999-12-28	MGA	1263.6500000000001
1999-12-28	MKD	58.195300000000003
1999-12-28	MMK	6.25
1999-12-28	MNT	1070.8199999999999
1999-12-28	MRO	219.755
1999-12-28	MUR	25.385000000000002
1999-12-28	MVR	11.289999999999999
1999-12-28	MWK	46.43
1999-12-28	MXN	9.5199999999999996
1999-12-28	MYR	3.7995000000000001
1999-12-28	NAD	6.1500000000000004
1999-12-28	NGN	98.150000000000006
1999-12-28	NIO	12.300599999999999
1999-12-28	NLG	2.1747000000000001
1999-12-28	NOK	7.9935
1999-12-28	NPR	68.724999999999994
1999-12-28	NZD	1.9296
1999-12-28	OMR	0.38500000000000001
1999-12-28	PAB	1.0
1999-12-28	PEN	3.5074999999999998
1999-12-28	PGK	2.6657000000000002
1999-12-28	PHP	40.18
1999-12-28	PLN	4.125
1999-12-28	PYG	3305.0
1999-12-28	QAR	3.6408
1999-12-28	RON	1.8185
1999-12-28	RSD	11.609
1999-12-28	RUB	27.170000000000002
1999-12-28	RWF	335.19999999999999
1999-12-28	SAR	3.7501000000000002
1999-12-28	SCR	5.3644999999999996
1999-12-28	SEK	8.4700000000000006
1999-12-28	SGD	1.6688000000000001
1999-12-28	SKK	42.328499999999998
1999-12-28	SOS	2542.3802000000001
1999-12-28	STD	2330.29
1999-12-28	SVC	8.7599999999999998
1999-12-28	SYP	42.75
1999-12-28	SZL	6.1500000000000004
1999-12-28	THB	37.700000000000003
1999-12-28	TJS	1436.0
1999-12-28	TND	1.2598
1999-12-28	TRY	0.54000000000000004
1999-12-28	TTD	6.2800000000000002
1999-12-28	TWD	31.553000000000001
1999-12-28	TZS	797.0
1999-12-28	UAH	5.6600000000000001
1999-12-28	UGX	1497.5
1999-12-28	UYU	11.625999999999999
1999-12-28	UZS	139.69999999999999
1999-12-28	VEF	0.64629999999999999
1999-12-28	VND	14026.0
1999-12-28	XAF	648.14700000000005
1999-12-28	XCD	2.7000000000000002
1999-12-28	XOF	648.14700000000005
1999-12-28	XPF	117.777
1999-12-28	ZAR	6.1500000000000004
1999-12-28	ZMK	2830.0
1999-12-28	ZMW	2.8300000000000001
1999-12-29	AED	3.673
1999-12-29	ALL	133.90000000000001
1999-12-29	AMD	516.90999999999997
1999-12-29	ARS	0.99950000000000006
1999-12-29	ATS	13.6633
1999-12-29	AUD	1.5450999999999999
1999-12-29	AWG	1.79
1999-12-29	AZN	0.875
1999-12-29	BDT	50.560000000000002
1999-12-29	BEF	40.055500000000002
1999-12-29	BGN	1.9321999999999999
1999-12-29	BHD	0.377
1999-12-29	BIF	630.58600000000001
1999-12-29	BND	1.6679999999999999
1999-12-29	BOB	5.9199999999999999
1999-12-29	BRL	1.8280000000000001
1999-12-29	BYR	320.0
1999-12-29	BZD	1.98
1999-12-29	CAD	1.4502999999999999
1999-12-29	CDF	4.4931000000000001
1999-12-29	CHF	1.595
1999-12-29	CLP	530.0
1999-12-29	CNY	8.2795000000000005
1999-12-29	COP	1870.25
1999-12-29	CUP	1.0
1999-12-29	CYP	0.56889999999999996
1999-12-29	CZK	35.895000000000003
1999-12-29	DEM	1.9431
1999-12-29	DKK	7.3952999999999998
1999-12-29	DOP	16.170000000000002
1999-12-29	DZD	65.829999999999998
1999-12-29	ECS	19195.0
1999-12-29	EEK	15.537100000000001
1999-12-29	ESP	165.21299999999999
1999-12-29	EUR	0.99299999999999999
1999-12-29	FIM	5.9038000000000004
1999-12-29	FJD	1.9685999999999999
1999-12-29	FRF	6.5133000000000001
1999-12-29	GBP	0.61919999999999997
1999-12-29	GEL	1.915
1999-12-29	GHS	0.34999999999999998
1999-12-29	GMD	11.6
1999-12-29	GNF	1367.25
1999-12-29	HKD	7.7731000000000003
1999-12-29	HRK	7.6246999999999998
1999-12-29	HUF	252.93000000000001
1999-12-29	IDR	7135.0
1999-12-29	IEP	0.78200000000000003
1999-12-29	ILS	4.1481000000000003
1999-12-29	INR	43.530000000000001
1999-12-29	IQD	0.3105
1999-12-29	IRR	1752.5
1999-12-29	ISK	72.129999999999995
1999-12-29	ITL	1922.6199999999999
1999-12-29	JMD	41.178600000000003
1999-12-29	JOD	0.70999999999999996
1999-12-29	JPY	102.51000000000001
1999-12-29	KES	72.930000000000007
1999-12-29	KGS	45.429299999999998
1999-12-29	KHR	3812.5
1999-12-29	KRW	1142.75
1999-12-29	KWD	0.30425000000000002
1999-12-29	KYD	0.82820000000000005
1999-12-29	KZT	138.18000000000001
1999-12-29	LBP	1507.5
1999-12-29	LKR	71.840000000000003
1999-12-29	LSL	6.1513
1999-12-29	LTL	4.0010000000000003
1999-12-29	LVL	0.58460000000000001
1999-12-29	LYD	0.45000000000000001
1999-12-29	MAD	10.0694
1999-12-29	MDL	11.619400000000001
1999-12-29	MGA	1270.0
1999-12-29	MKD	58.195300000000003
1999-12-29	MMK	6.25
1999-12-29	MNT	1070.8199999999999
1999-12-29	MRO	219.755
1999-12-29	MUR	25.385000000000002
1999-12-29	MVR	11.289999999999999
1999-12-29	MWK	46.43
1999-12-29	MXN	9.4625000000000004
1999-12-29	MYR	3.7999000000000001
1999-12-29	NAD	6.1513
1999-12-29	NGN	98.150000000000006
1999-12-29	NLG	2.1882000000000001
1999-12-29	NOK	8.0412999999999997
1999-12-29	NZD	1.9133
1999-12-29	OMR	0.38500000000000001
1999-12-29	PAB	1.0
1999-12-29	PEN	3.5024999999999999
1999-12-29	PGK	2.6560000000000001
1999-12-29	PHP	40.255000000000003
1999-12-29	PLN	4.1345000000000001
1999-12-29	PYG	3307.5
1999-12-29	QAR	3.6408
1999-12-29	RON	1.8145
1999-12-29	RSD	11.609
1999-12-29	RUB	27.399999999999999
1999-12-29	RWF	335.19999999999999
1999-12-29	SAR	3.75
1999-12-29	SCR	5.3499999999999996
1999-12-29	SEK	8.5235000000000003
1999-12-29	SGD	1.6655
1999-12-29	SKK	42.497999999999998
1999-12-29	SOS	2564.0003000000002
1999-12-29	SYP	42.75
1999-12-29	SZL	6.1513
1999-12-29	THB	37.549999999999997
1999-12-29	TJS	1436.0
1999-12-29	TND	1.2604
1999-12-29	TRY	0.54069999999999996
1999-12-29	TTD	6.2800000000000002
1999-12-29	TWD	31.495999999999999
1999-12-29	TZS	797.0
1999-12-29	UAH	5.6600000000000001
1999-12-29	UGX	1497.5
1999-12-29	UYU	11.6175
1999-12-29	UZS	140.0
1999-12-29	VEF	0.64639999999999997
1999-12-29	VND	14024.0
1999-12-29	XAF	651.20330000000001
1999-12-29	XCD	2.7000000000000002
1999-12-29	XOF	651.20330000000001
1999-12-29	XPF	118.4965
1999-12-29	ZAR	6.1513
1999-12-29	ZMK	2830.0
1999-12-29	ZMW	2.8300000000000001
1999-12-30	AED	3.6730999999999998
1999-12-30	ALL	134.05000000000001
1999-12-30	AMD	518.95000000000005
1999-12-30	ARS	0.99950000000000006
1999-12-30	ATS	13.6905
1999-12-30	AUD	1.536
1999-12-30	AWG	1.79
1999-12-30	AZN	0.87580000000000002
1999-12-30	BDT	51.0
1999-12-30	BEF	40.135199999999998
1999-12-30	BGN	1.9391
1999-12-30	BHD	0.377
1999-12-30	BIF	630.59699999999998
1999-12-30	BND	1.665
1999-12-30	BOB	5.9199999999999999
1999-12-30	BRL	1.8065
1999-12-30	BYR	320.0
1999-12-30	BZD	1.98
1999-12-30	CAD	1.4532
1999-12-30	CDF	4.4931000000000001
1999-12-30	CHF	1.5971
1999-12-30	CLP	529.02999999999997
1999-12-30	CNY	8.2792999999999992
1999-12-30	COP	1887.0
1999-12-30	CRC	297.54000000000002
1999-12-30	CUP	1.0
1999-12-30	CVE	109.587
1999-12-30	CYP	0.57089999999999996
1999-12-30	CZK	35.945
1999-12-30	DEM	1.9460999999999999
1999-12-30	DJF	171.63999999999999
1999-12-30	DKK	7.4089999999999998
1999-12-30	DOP	16.0
1999-12-30	DZD	65.835499999999996
1999-12-30	ECS	19407.5
1999-12-30	EEK	15.571899999999999
1999-12-30	ESP	165.54179999999999
1999-12-30	ETB	8.0150000000000006
1999-12-30	EUR	0.99490000000000001
1999-12-30	FIM	5.9156000000000004
1999-12-30	FJD	1.9685999999999999
1999-12-30	FRF	6.5263
1999-12-30	GBP	0.6179
1999-12-30	GEL	1.915
1999-12-30	GHS	0.34989999999999999
1999-12-30	GMD	11.574999999999999
1999-12-30	GNF	1367.25
1999-12-30	GTQ	7.6224999999999996
1999-12-30	GYD	180.5
1999-12-30	HKD	7.7717999999999998
1999-12-30	HNL	14.605
1999-12-30	HRK	7.6460999999999997
1999-12-30	HTG	18.151499999999999
1999-12-30	HUF	253.52000000000001
1999-12-30	IDR	7125.0
1999-12-30	IEP	0.78359999999999996
1999-12-30	ILS	4.1492000000000004
1999-12-30	INR	43.5
1999-12-30	IQD	0.3105
1999-12-30	IRR	1752.5
1999-12-30	ISK	72.439999999999998
1999-12-30	ITL	1926.45
1999-12-30	JMD	41.249600000000001
1999-12-30	JOD	0.70999999999999996
1999-12-30	JPY	102.09999999999999
1999-12-30	KES	72.900000000000006
1999-12-30	KGS	45.429299999999998
1999-12-30	KHR	3794.5
1999-12-30	KMF	474.3501
1999-12-30	KRW	1142.0
1999-12-30	KWD	0.30425000000000002
1999-12-30	KYD	0.82820000000000005
1999-12-30	KZT	138.43000000000001
1999-12-30	LBP	1507.5
1999-12-30	LKR	71.549999999999997
1999-12-30	LSL	6.1589999999999998
1999-12-30	LTL	4.0010000000000003
1999-12-30	LVL	0.58514999999999995
1999-12-30	LYD	0.45000000000000001
1999-12-30	MAD	10.0585
1999-12-30	MDL	11.6105
1999-12-30	MGA	1280.0
1999-12-30	MKD	58.195300000000003
1999-12-30	MMK	6.25
1999-12-30	MNT	1072.3699999999999
1999-12-30	MRO	223.32499999999999
1999-12-30	MUR	25.405000000000001
1999-12-30	MVR	11.289999999999999
1999-12-30	MWK	46.43
1999-12-30	MXN	9.4556000000000004
1999-12-30	MYR	3.7999999999999998
1999-12-30	NAD	6.1589999999999998
1999-12-30	NGN	99.299999999999997
1999-12-30	NLG	2.1924999999999999
1999-12-30	NOK	8.0359999999999996
1999-12-30	NPR	68.724999999999994
1999-12-30	NZD	1.9225000000000001
1999-12-30	OMR	0.38500000000000001
1999-12-30	PAB	1.0
1999-12-30	PEN	3.508
1999-12-30	PGK	2.6711999999999998
1999-12-30	PHP	40.299999999999997
1999-12-30	PLN	4.1369999999999996
1999-12-30	PYG	3317.5
1999-12-30	QAR	3.6408
1999-12-30	RSD	11.609
1999-12-30	RUB	27.495000000000001
1999-12-30	RWF	335.19999999999999
1999-12-30	SAR	3.7501000000000002
1999-12-30	SCR	5.3620000000000001
1999-12-30	SEK	8.5233000000000008
1999-12-30	SGD	1.667
1999-12-30	SKK	42.445999999999998
1999-12-30	SOS	2564.0003000000002
1999-12-30	STD	2330.29
1999-12-30	SVC	8.7599999999999998
1999-12-30	SYP	43.0
1999-12-30	SZL	6.1589999999999998
1999-12-30	THB	37.575000000000003
1999-12-30	TJS	1436.0
1999-12-30	TND	1.2605999999999999
1999-12-30	TRY	0.54290000000000005
1999-12-30	TTD	6.1767000000000003
1999-12-30	TWD	31.478000000000002
1999-12-30	TZS	797.0
1999-12-30	UAH	5.2149999999999999
1999-12-30	UGX	1506.0
1999-12-30	UYU	11.646000000000001
1999-12-30	UZS	140.0
1999-12-30	VEF	0.6482
1999-12-30	VND	14027.0
1999-12-30	XAF	652.92100000000005
1999-12-30	XCD	2.7000000000000002
1999-12-30	XOF	652.92100000000005
1999-12-30	XPF	118.723
1999-12-30	ZAR	6.1589999999999998
1999-12-30	ZMK	2805.0
1999-12-30	ZMW	2.8050000000000002
1999-12-31	AED	3.673
1999-12-31	ARS	0.99950000000000006
1999-12-31	ATS	13.642300000000001
1999-12-31	AUD	1.5291999999999999
1999-12-31	BDT	51.0
1999-12-31	BEF	39.994
1999-12-31	BHD	0.37702000000000002
1999-12-31	BND	1.6659999999999999
1999-12-31	BRL	1.7985
1999-12-31	CAD	1.4529000000000001
1999-12-31	CDF	4.4931000000000001
1999-12-31	CHF	1.593
1999-12-31	CLP	528.20000000000005
1999-12-31	CNY	8.2795000000000005
1999-12-31	COP	1875.0
1999-12-31	CUP	1.0
1999-12-31	CYP	0.57350000000000001
1999-12-31	CZK	35.8795
1999-12-31	DEM	1.9482999999999999
1999-12-31	DKK	7.3788999999999998
1999-12-31	DOP	16.0
1999-12-31	DZD	68.159999999999997
1999-12-31	ECS	19750.0
1999-12-31	ESP	164.95910000000001
1999-12-31	EUR	0.99139999999999995
1999-12-31	FIM	5.8947000000000003
1999-12-31	FRF	6.5033000000000003
1999-12-31	GBP	0.61899999999999999
1999-12-31	HKD	7.7724000000000002
1999-12-31	HTG	18.1069
1999-12-31	HUF	254.02000000000001
1999-12-31	IDR	7050.0
1999-12-31	IEP	0.78080000000000005
1999-12-31	ILS	4.1597999999999997
1999-12-31	INR	43.557499999999997
1999-12-31	IQD	0.3105
1999-12-31	ISK	72.609999999999999
1999-12-31	ITL	1919.6700000000001
1999-12-31	JMD	41.2453
1999-12-31	JOD	0.70999999999999996
1999-12-31	JPY	102.48999999999999
1999-12-31	KES	72.799999999999997
1999-12-31	KRW	1132.8
1999-12-31	KWD	0.30435000000000001
1999-12-31	LBP	1510.0
1999-12-31	LKR	71.200000000000003
1999-12-31	LSL	6.1574999999999998
1999-12-31	LYD	0.45000000000000001
1999-12-31	MKD	58.195300000000003
1999-12-31	MMK	6.25
1999-12-31	MUR	25.850000000000001
1999-12-31	MVR	11.289999999999999
1999-12-31	MWK	46.75
1999-12-31	MXN	9.4949999999999992
1999-12-31	MYR	3.7999999999999998
1999-12-31	NAD	6.1574999999999998
1999-12-31	NGN	100.75
1999-12-31	NLG	2.1848000000000001
1999-12-31	NOK	7.9869000000000003
1999-12-31	NZD	1.9111
1999-12-31	OMR	0.38505
1999-12-31	PAB	1.0
1999-12-31	PEN	3.5089999999999999
1999-12-31	PGK	2.6785999999999999
1999-12-31	PHP	40.229999999999997
1999-12-31	PLN	4.1399999999999997
1999-12-31	QAR	3.6408
1999-12-31	RUB	27.550000000000001
1999-12-31	RWF	335.19999999999999
1999-12-31	SAR	3.7503000000000002
1999-12-31	SCR	5.3650000000000002
1999-12-31	SEK	8.5279000000000007
1999-12-31	SGD	1.6659999999999999
1999-12-31	SKK	42.326999999999998
1999-12-31	SOS	2564.0003000000002
1999-12-31	SZL	6.1574999999999998
1999-12-31	THB	37.575000000000003
1999-12-31	TND	1.2606999999999999
1999-12-31	TRY	0.54430000000000001
1999-12-31	TTD	6.2400000000000002
1999-12-31	TWD	31.350000000000001
1999-12-31	TZS	805.0
1999-12-31	VEF	0.64880000000000004
1999-12-31	VND	14029.0
1999-12-31	XAF	654.41930000000002
1999-12-31	XCD	2.7000000000000002
1999-12-31	XOF	654.41930000000002
1999-12-31	XPF	118.3095
1999-12-31	ZAR	6.1574999999999998
2000-01-03	AED	3.6730999999999998
2000-01-03	ALL	134.05000000000001
2000-01-03	ARS	1.0
2000-01-03	ATS	13.6762
2000-01-03	AUD	1.5228999999999999
2000-01-03	AWG	1.79
2000-01-03	BBD	1.98
2000-01-03	BDT	50.579999999999998
2000-01-03	BEF	40.093299999999999
2000-01-03	BGN	1.9444999999999999
2000-01-03	BHD	0.37701000000000001
2000-01-03	BIF	631.15250000000003
2000-01-03	BND	1.6659999999999999
2000-01-03	BOB	5.9199999999999999
2000-01-03	BRL	1.7989999999999999
2000-01-03	BZD	1.98
2000-01-03	CAD	1.4460999999999999
2000-01-03	CDF	4.4931000000000001
2000-01-03	CHF	1.5907
2000-01-03	CLP	529.29999999999995
2000-01-03	CNY	8.2795000000000005
2000-01-03	COP	1872.5
2000-01-03	CRC	297.54000000000002
2000-01-03	CUP	1.0
2000-01-03	CVE	109.47799999999999
2000-01-03	CYP	0.57350000000000001
2000-01-03	CZK	35.835000000000001
2000-01-03	DEM	1.9426000000000001
2000-01-03	DJF	172.267
2000-01-03	DKK	7.3933999999999997
2000-01-03	DOP	16.170000000000002
2000-01-03	DZD	69.357299999999995
2000-01-03	ECS	19753.5
2000-01-03	EEK	15.6092
2000-01-03	ESP	165.369
2000-01-03	ETB	7.9991000000000003
2000-01-03	EUR	0.99380000000000002
2000-01-03	FIM	5.9093999999999998
2000-01-03	FJD	1.9899
2000-01-03	FRF	6.5194999999999999
2000-01-03	GBP	0.61799999999999999
2000-01-03	GHS	0.40999999999999998
2000-01-03	GMD	11.574999999999999
2000-01-03	GNF	1367.25
2000-01-03	GTQ	7.6233000000000004
2000-01-03	GYD	179.59999999999999
2000-01-03	HKD	7.7735000000000003
2000-01-03	HNL	14.6065
2000-01-03	HRK	7.6628999999999996
2000-01-03	HUF	252.50999999999999
2000-01-03	IDR	7100.0
2000-01-03	IEP	0.78280000000000005
2000-01-03	ILS	4.1509999999999998
2000-01-03	INR	43.549999999999997
2000-01-03	IQD	0.3105
2000-01-03	IRR	1752.5
2000-01-03	ISK	72.420000000000002
2000-01-03	ITL	1924.4400000000001
2000-01-03	JMD	41.290700000000001
2000-01-03	JOD	0.70799999999999996
2000-01-03	JPY	102.51000000000001
2000-01-03	KES	72.700000000000003
2000-01-03	KHR	3837.0
2000-01-03	KMF	485.06610000000001
2000-01-03	KRW	1140.0
2000-01-03	KWD	0.30425000000000002
2000-01-03	KYD	0.82820000000000005
2000-01-03	KZT	138.55000000000001
2000-01-03	LBP	1507.5
2000-01-03	LKR	71.329999999999998
2000-01-03	LSL	6.1547999999999998
2000-01-03	LTL	4.0011000000000001
2000-01-03	LVL	0.58630000000000004
2000-01-03	LYD	0.45000000000000001
2000-01-03	MAD	10.0755
2000-01-03	MGA	1286.0
2000-01-03	MKD	58.195300000000003
2000-01-03	MMK	6.25
2000-01-03	MNT	1072.3699999999999
2000-01-03	MOP	7.9630000000000001
2000-01-03	MRO	223.32499999999999
2000-01-03	MUR	25.390000000000001
2000-01-03	MVR	11.289999999999999
2000-01-03	MWK	46.200000000000003
2000-01-03	MXN	9.5050000000000008
2000-01-03	MYR	3.7995000000000001
2000-01-03	NAD	6.1547999999999998
2000-01-03	NGN	99.400000000000006
2000-01-03	NIO	12.300599999999999
2000-01-03	NLG	2.1901999999999999
2000-01-03	NOK	8.0167000000000002
2000-01-03	NPR	68.726900000000001
2000-01-03	NZD	1.9182999999999999
2000-01-03	OMR	0.38490000000000002
2000-01-03	PAB	1.0
2000-01-03	PEN	3.5070000000000001
2000-01-03	PGK	2.6385000000000001
2000-01-03	PHP	40.244999999999997
2000-01-03	PLN	4.1500000000000004
2000-01-03	PYG	3317.5
2000-01-03	QAR	3.6408
2000-01-03	RON	1.825
2000-01-03	RSD	11.609
2000-01-03	RUB	27.550000000000001
2000-01-03	RWF	335.19999999999999
2000-01-03	SAR	3.7503000000000002
2000-01-03	SCR	5.3650000000000002
2000-01-03	SEK	8.5167999999999999
2000-01-03	SGD	1.6658999999999999
2000-01-03	SKK	42.326999999999998
2000-01-03	SOS	2564.0003000000002
2000-01-03	STD	2330.29
2000-01-03	SVC	8.7750000000000004
2000-01-03	SYP	43.0
2000-01-03	SZL	6.1547999999999998
2000-01-03	THB	37.490000000000002
2000-01-03	TND	1.2524999999999999
2000-01-03	TRY	0.54430000000000001
2000-01-03	TTD	6.1767000000000003
2000-01-03	TWD	31.395
2000-01-03	TZS	792.0
2000-01-03	UAH	5.2149999999999999
2000-01-03	UGX	1551.0
2000-01-03	UYU	11.630000000000001
2000-01-03	VEF	0.64880000000000004
2000-01-03	VND	14029.0
2000-01-03	XAF	650.55010000000004
2000-01-03	XCD	2.7000000000000002
2000-01-03	XOF	650.55010000000004
2000-01-03	XPF	118.499
2000-01-03	ZAR	6.1547999999999998
2000-01-03	ZMK	2805.0
2000-01-03	ZMW	2.8050000000000002
2000-01-04	AED	3.6730999999999998
2000-01-04	ALL	134.05000000000001
2000-01-04	ANG	1.77
2000-01-04	ARS	1.0
2000-01-04	ATS	13.4339
2000-01-04	AUD	1.5186999999999999
2000-01-04	AWG	1.79
2000-01-04	BBD	1.98
2000-01-04	BDT	51.0
2000-01-04	BEF	39.382899999999999
2000-01-04	BGN	1.9194
2000-01-04	BHD	0.37701000000000001
2000-01-04	BIF	631.15250000000003
2000-01-04	BND	1.6557999999999999
2000-01-04	BOB	5.9199999999999999
2000-01-04	BRL	1.819
2000-01-04	BWP	4.5999999999999996
2000-01-04	BZD	1.98
2000-01-04	CAD	1.4468000000000001
2000-01-04	CDF	4.5
2000-01-04	CHF	1.5669999999999999
2000-01-04	CLP	528.0
2000-01-04	CNY	8.2797999999999998
2000-01-04	COP	1877.5
2000-01-04	CRC	297.72000000000003
2000-01-04	CUP	1.0
2000-01-04	CYP	0.57350000000000001
2000-01-04	CZK	35.18
2000-01-04	DEM	1.9158999999999999
2000-01-04	DJF	177.72
2000-01-04	DKK	7.2640000000000002
2000-01-04	DOP	16.0
2000-01-04	DZD	68.150000000000006
2000-01-04	ECS	21150.0
2000-01-04	EEK	15.405200000000001
2000-01-04	ESP	162.43879999999999
2000-01-04	ETB	7.9991000000000003
2000-01-04	EUR	0.97629999999999995
2000-01-04	FIM	5.8047000000000004
2000-01-04	FJD	1.9603999999999999
2000-01-04	FRF	6.4039999999999999
2000-01-04	GBP	0.61119999999999997
2000-01-04	GHS	0.34999999999999998
2000-01-04	GMD	11.56
2000-01-04	GNF	1367.25
2000-01-04	GTQ	7.6619999999999999
2000-01-04	GYD	179.59999999999999
2000-01-04	HKD	7.7759
2000-01-04	HNL	14.620799999999999
2000-01-04	HRK	7.5915999999999997
2000-01-04	HTG	18.102399999999999
2000-01-04	HUF	250.56
2000-01-04	IDR	7040.0
2000-01-04	IEP	0.76890000000000003
2000-01-04	ILS	4.1178999999999997
2000-01-04	INR	43.530000000000001
2000-01-04	IQD	0.315
2000-01-04	IRR	1752.5
2000-01-04	ISK	72.239999999999995
2000-01-04	ITL	1890.3399999999999
2000-01-04	JMD	41.290700000000001
2000-01-04	JOD	0.70999999999999996
2000-01-04	JPY	101.45
2000-01-04	KES	72.849999999999994
2000-01-04	KRW	1127.5
2000-01-04	KWD	0.30425000000000002
2000-01-04	KYD	0.82820000000000005
2000-01-04	KZT	138.18000000000001
2000-01-04	LAK	6517.25
2000-01-04	LBP	1507.5
2000-01-04	LKR	72.200000000000003
2000-01-04	LSL	6.1315
2000-01-04	LTL	4.0010000000000003
2000-01-04	LVL	0.58404999999999996
2000-01-04	LYD	0.45000000000000001
2000-01-04	MAD	9.9949999999999992
2000-01-04	MGA	1250.0
2000-01-04	MKD	56.399999999999999
2000-01-04	MMK	6.25
2000-01-04	MNT	1072.3699999999999
2000-01-04	MOP	8.0600000000000005
2000-01-04	MRO	223.38499999999999
2000-01-04	MUR	25.414999999999999
2000-01-04	MVR	11.060600000000001
2000-01-04	MWK	46.43
2000-01-04	MXN	9.5050000000000008
2000-01-04	MYR	3.7999999999999998
2000-01-04	NAD	6.1315
2000-01-04	NGN	100.0
2000-01-04	NIO	12.3149
2000-01-04	NLG	2.1514000000000002
2000-01-04	NOK	7.8883999999999999
2000-01-04	NPR	68.723500000000001
2000-01-04	NZD	1.9048
2000-01-04	OMR	0.38500000000000001
2000-01-04	PAB	1.0
2000-01-04	PEN	3.52
2000-01-04	PGK	2.6955
2000-01-04	PHP	39.990000000000002
2000-01-04	PLN	4.125
2000-01-04	PYG	3317.5
2000-01-04	QAR	3.6408
2000-01-04	RON	1.8109999999999999
2000-01-04	RUB	27.350000000000001
2000-01-04	RWF	338.5
2000-01-04	SAR	3.7504
2000-01-04	SCR	5.3650000000000002
2000-01-04	SEK	8.3766999999999996
2000-01-04	SGD	1.6559999999999999
2000-01-04	SKK	41.682000000000002
2000-01-04	SOS	2571.3004000000001
2000-01-04	STD	2318.7451000000001
2000-01-04	SVC	8.7599999999999998
2000-01-04	SYP	43.0
2000-01-04	SZL	6.1315
2000-01-04	THB	37.020000000000003
2000-01-04	TND	1.2484
2000-01-04	TRY	0.54149999999999998
2000-01-04	TTD	6.2400000000000002
2000-01-04	TWD	31.388000000000002
2000-01-04	TZS	797.0
2000-01-04	UAH	5.2074999999999996
2000-01-04	UGX	1505.0
2000-01-04	UYU	11.6425
2000-01-04	VEF	0.64949999999999997
2000-01-04	VND	14029.0
2000-01-04	XAF	646.10410000000002
2000-01-04	XCD	2.7000000000000002
2000-01-04	XOF	646.10410000000002
2000-01-04	XPF	116.5065
2000-01-04	ZAR	6.1315
2000-01-04	ZMK	2805.0
2000-01-04	ZMW	2.8050000000000002
2000-01-05	AED	3.673
2000-01-05	ALL	134.05000000000001
2000-01-05	AOA	5.9703999999999997
2000-01-05	ARS	0.99990000000000001
2000-01-05	ATS	13.364699999999999
2000-01-05	AUD	1.5266
2000-01-05	AWG	1.79
2000-01-05	BDT	51.0
2000-01-05	BEF	39.180199999999999
2000-01-05	BGN	1.8973
2000-01-05	BHD	0.37707000000000002
2000-01-05	BIF	623.02049999999997
2000-01-05	BND	1.653
2000-01-05	BOB	5.9199999999999999
2000-01-05	BRL	1.851
2000-01-05	BWP	4.6327999999999996
2000-01-05	BZD	1.98
2000-01-05	CAD	1.4528000000000001
2000-01-05	CDF	4.5
2000-01-05	CHF	1.5572999999999999
2000-01-05	CLP	529.42999999999995
2000-01-05	CNY	8.2798999999999996
2000-01-05	COP	1892.5
2000-01-05	CRC	297.54000000000002
2000-01-05	CUP	1.0
2000-01-05	CYP	0.56130000000000002
2000-01-05	CZK	35.261000000000003
2000-01-05	DEM	1.8974
2000-01-05	DJF	177.72
2000-01-05	DKK	7.2295999999999996
2000-01-05	DOP	15.975
2000-01-05	DZD	68.150000000000006
2000-01-05	ECS	23400.0
2000-01-05	EEK	15.1768
2000-01-05	ESP	161.6026
2000-01-05	ETB	7.9987000000000004
2000-01-05	EUR	0.97130000000000005
2000-01-05	FIM	5.7747999999999999
2000-01-05	FJD	1.9418
2000-01-05	FRF	6.3710000000000004
2000-01-05	GBP	0.61119999999999997
2000-01-05	GHS	0.41049999999999998
2000-01-05	GMD	11.6
2000-01-05	GNF	1367.25
2000-01-05	GTQ	7.6600000000000001
2000-01-05	GYD	179.59999999999999
2000-01-05	HKD	7.7774999999999999
2000-01-05	HNL	14.619999999999999
2000-01-05	HRK	7.4733999999999998
2000-01-05	HTG	17.460000000000001
2000-01-05	HUF	246.88
2000-01-05	IDR	7125.0
2000-01-05	IEP	0.76490000000000002
2000-01-05	ILS	4.1150000000000002
2000-01-05	INR	43.505000000000003
2000-01-05	IQD	0.315
2000-01-05	ISK	71.819999999999993
2000-01-05	ITL	1880.5999999999999
2000-01-05	JMD	41.290700000000001
2000-01-05	JOD	0.70999999999999996
2000-01-05	JPY	103.22
2000-01-05	KES	72.75
2000-01-05	KRW	1122.25
2000-01-05	KWD	0.30353000000000002
2000-01-05	KYD	0.82820000000000005
2000-01-05	KZT	138.59999999999999
2000-01-05	LAK	6550.0
2000-01-05	LBP	1507.5
2000-01-05	LKR	72.400000000000006
2000-01-05	LSL	6.0899999999999999
2000-01-05	LTL	4.0010000000000003
2000-01-05	LVL	0.58284999999999998
2000-01-05	LYD	0.45000000000000001
2000-01-05	MAD	9.9175000000000004
2000-01-05	MGA	1287.0
2000-01-05	MKD	56.399999999999999
2000-01-05	MMK	6.25
2000-01-05	MNT	1072.3699999999999
2000-01-05	MOP	8.0243000000000002
2000-01-05	MRO	223.38499999999999
2000-01-05	MUR	25.395
2000-01-05	MVR	11.0611
2000-01-05	MWK	46.475000000000001
2000-01-05	MXN	9.5713000000000008
2000-01-05	MYR	3.7999999999999998
2000-01-05	NAD	6.0899999999999999
2000-01-05	NGN	99.5
2000-01-05	NIO	12.300000000000001
2000-01-05	NLG	2.1404000000000001
2000-01-05	NOK	7.9469000000000003
2000-01-05	NPR	68.719999999999999
2000-01-05	NZD	1.9251
2000-01-05	OMR	0.38500000000000001
2000-01-05	PAB	1.0
2000-01-05	PEN	3.5205000000000002
2000-01-05	PGK	2.7160000000000002
2000-01-05	PHP	39.774999999999999
2000-01-05	PLN	4.1224999999999996
2000-01-05	PYG	3328.5
2000-01-05	QAR	3.6408
2000-01-05	RON	1.8320000000000001
2000-01-05	RUB	27.5
2000-01-05	RWF	338.5
2000-01-05	SAR	3.7504
2000-01-05	SCR	5.3399999999999999
2000-01-05	SEK	8.3810000000000002
2000-01-05	SGD	1.6559999999999999
2000-01-05	SKK	41.110500000000002
2000-01-05	SOS	2555.1601999999998
2000-01-05	STD	2318.6298999999999
2000-01-05	SVC	8.7400000000000002
2000-01-05	SYP	45.0
2000-01-05	SZL	6.0899999999999999
2000-01-05	THB	37.225000000000001
2000-01-05	TND	1.2323999999999999
2000-01-05	TRY	0.53669999999999995
2000-01-05	TTD	6.1767000000000003
2000-01-05	TWD	30.576000000000001
2000-01-05	TZS	804.0
2000-01-05	UAH	5.1974999999999998
2000-01-05	UGX	1550.0
2000-01-05	UYU	11.619999999999999
2000-01-05	VEF	0.65049999999999997
2000-01-05	VND	14031.0
2000-01-05	XAF	636.72799999999995
2000-01-05	XCD	2.7000000000000002
2000-01-05	XOF	636.72799999999995
2000-01-05	XPF	115.898
2000-01-05	ZAR	6.0899999999999999
2000-01-05	ZMK	2775.0
2000-01-05	ZMW	2.7749999999999999
2000-01-06	AED	3.673
2000-01-06	ALL	134.05000000000001
2000-01-06	ANG	1.77
2000-01-06	AOA	5.9703999999999997
2000-01-06	ARS	1.0
2000-01-06	ATS	13.3323
2000-01-06	AUD	1.5189999999999999
2000-01-06	AWG	1.79
2000-01-06	BBD	1.98
2000-01-06	BDT	51.0
2000-01-06	BEF	39.085299999999997
2000-01-06	BGN	1.891
2000-01-06	BHD	0.377
2000-01-06	BIF	623.02049999999997
2000-01-06	BND	1.6567000000000001
2000-01-06	BOB	5.9299999999999997
2000-01-06	BRL	1.839
2000-01-06	BWP	4.524
2000-01-06	BZD	1.98
2000-01-06	CAD	1.45
2000-01-06	CDF	4.5
2000-01-06	CHF	1.5486
2000-01-06	CLP	530.0
2000-01-06	CNY	8.2797999999999998
2000-01-06	COP	1910.0
2000-01-06	CRC	294.52999999999997
2000-01-06	CUP	1.0
2000-01-06	CYP	0.55400000000000005
2000-01-06	CZK	35.113999999999997
2000-01-06	DEM	1.8905000000000001
2000-01-06	DJF	177.72
2000-01-06	DKK	7.2118000000000002
2000-01-06	DOP	15.935
2000-01-06	DZD	68.150000000000006
2000-01-06	ECS	24250.0
2000-01-06	EEK	15.151199999999999
2000-01-06	ESP	161.21109999999999
2000-01-06	ETB	7.9710000000000001
2000-01-06	EUR	0.96889999999999998
2000-01-06	FIM	5.7607999999999997
2000-01-06	FJD	1.9493
2000-01-06	FRF	6.3555999999999999
2000-01-06	GBP	0.60880000000000001
2000-01-06	GHS	0.375
2000-01-06	GMD	11.6
2000-01-06	GNF	1367.25
2000-01-06	GTQ	7.7800000000000002
2000-01-06	GYD	179.59999999999999
2000-01-06	HKD	7.7778
2000-01-06	HNL	14.550000000000001
2000-01-06	HRK	7.4494999999999996
2000-01-06	HTG	17.460000000000001
2000-01-06	HUF	246.59999999999999
2000-01-06	IDR	7145.0
2000-01-06	IEP	0.7631
2000-01-06	ILS	4.1512000000000002
2000-01-06	INR	43.490000000000002
2000-01-06	IQD	0.315
2000-01-06	IRR	1752.5
2000-01-06	ISK	71.870000000000005
2000-01-06	ITL	1876.21
2000-01-06	JMD	41.281300000000002
2000-01-06	JOD	0.70999999999999996
2000-01-06	JPY	104.14
2000-01-06	KES	72.799999999999997
2000-01-06	KRW	1134.5
2000-01-06	KWD	0.30370000000000003
2000-01-06	KYD	0.82820000000000005
2000-01-06	KZT	138.69999999999999
2000-01-06	LAK	6517.25
2000-01-06	LBP	1509.0
2000-01-06	LKR	72.439999999999998
2000-01-06	LSL	6.0683999999999996
2000-01-06	LTL	4.0010000000000003
2000-01-06	LVL	0.58304999999999996
2000-01-06	LYD	0.45000000000000001
2000-01-06	MAD	9.9388000000000005
2000-01-06	MGA	1261.46
2000-01-06	MKD	56.399999999999999
2000-01-06	MMK	6.25
2000-01-06	MNT	1051.5
2000-01-06	MOP	8.0440000000000005
2000-01-06	MRO	223.38499999999999
2000-01-06	MUR	25.395
2000-01-06	MVR	11.0611
2000-01-06	MWK	46.200000000000003
2000-01-06	MXN	9.5709999999999997
2000-01-06	MYR	3.7999000000000001
2000-01-06	NAD	6.0683999999999996
2000-01-06	NGN	100.3
2000-01-06	NIO	12.130000000000001
2000-01-06	NLG	2.1352000000000002
2000-01-06	NOK	7.9429999999999996
2000-01-06	NPR	69.25
2000-01-06	NZD	1.9212
2000-01-06	OMR	0.38500000000000001
2000-01-06	PAB	1.0
2000-01-06	PEN	3.5190000000000001
2000-01-06	PGK	2.7292000000000001
2000-01-06	PHP	40.149999999999999
2000-01-06	PLN	4.1245000000000003
2000-01-06	PYG	3328.5
2000-01-06	QAR	3.6408999999999998
2000-01-06	RON	1.8345
2000-01-06	RUB	27.25
2000-01-06	RWF	338.5
2000-01-06	SAR	3.7504
2000-01-06	SCR	5.3099999999999996
2000-01-06	SEK	8.3671000000000006
2000-01-06	SGD	1.6573
2000-01-06	SKK	41.017499999999998
2000-01-06	SOS	2542.3802000000001
2000-01-06	STD	2307.04
2000-01-06	SVC	8.6999999999999993
2000-01-06	SYP	42.784999999999997
2000-01-06	SZL	6.0683999999999996
2000-01-06	THB	37.149999999999999
2000-01-06	TND	1.2302999999999999
2000-01-06	TRY	0.53669999999999995
2000-01-06	TTD	6.2119999999999997
2000-01-06	TWD	30.765000000000001
2000-01-06	TZS	797.0
2000-01-06	UAH	5.4500000000000002
2000-01-06	UGX	1510.0
2000-01-06	UYU	11.625
2000-01-06	VEF	0.64980000000000004
2000-01-06	VND	14034.0
2000-01-06	XAF	634.572
2000-01-06	XCD	2.7000000000000002
2000-01-06	XOF	634.572
2000-01-06	XPF	115.651
2000-01-06	ZAR	6.0683999999999996
2000-01-06	ZMK	2783.0
2000-01-06	ZMW	2.7825000000000002
2000-01-07	AED	3.673
2000-01-07	ALL	133.34999999999999
2000-01-07	ANG	1.77
2000-01-07	AOA	5.54
2000-01-07	ARS	0.99990000000000001
2000-01-07	ATS	13.3246
2000-01-07	AUD	1.5313000000000001
2000-01-07	AWG	1.79
2000-01-07	BBD	1.98
2000-01-07	BDT	51.0
2000-01-07	BEF	39.062600000000003
2000-01-07	BGN	1.8882000000000001
2000-01-07	BHD	0.37701000000000001
2000-01-07	BIF	620.26649999999995
2000-01-07	BND	1.6653
2000-01-07	BOB	5.9299999999999997
2000-01-07	BRL	1.8414999999999999
2000-01-07	BWP	4.5620000000000003
2000-01-07	BZD	1.98
2000-01-07	CAD	1.4599
2000-01-07	CDF	4.5
2000-01-07	CHF	1.5531999999999999
2000-01-07	CLP	527.0
2000-01-07	CNY	8.2797000000000001
2000-01-07	COP	1912.4000000000001
2000-01-07	CRC	294.52999999999997
2000-01-07	CUP	1.0
2000-01-07	CYP	0.55100000000000005
2000-01-07	CZK	35.106999999999999
2000-01-07	DEM	1.9016999999999999
2000-01-07	DJF	177.72
2000-01-07	DKK	7.2076000000000002
2000-01-07	DOP	15.699999999999999
2000-01-07	DZD	68.150000000000006
2000-01-07	ECS	26500.0
2000-01-07	EEK	15.1204
2000-01-07	ESP	161.11750000000001
2000-01-07	ETB	7.9699999999999998
2000-01-07	EUR	0.96819999999999995
2000-01-07	FIM	5.7575000000000003
2000-01-07	FJD	1.9513
2000-01-07	FRF	6.3518999999999997
2000-01-07	GBP	0.60699999999999998
2000-01-07	GHS	0.375
2000-01-07	GMD	11.609999999999999
2000-01-07	GNF	1367.25
2000-01-07	GTQ	7.7800000000000002
2000-01-07	GYD	179.59999999999999
2000-01-07	HKD	7.7778
2000-01-07	HNL	14.48
2000-01-07	HRK	7.4416000000000002
2000-01-07	HTG	18.106000000000002
2000-01-07	HUF	246.56999999999999
2000-01-07	IDR	7225.0
2000-01-07	IEP	0.76259999999999994
2000-01-07	ILS	4.1562000000000001
2000-01-07	INR	43.539999999999999
2000-01-07	IQD	0.315
2000-01-07	IRR	1741.25
2000-01-07	ISK	72.030000000000001
2000-01-07	ITL	1874.8
2000-01-07	JMD	41.299799999999998
2000-01-07	JOD	0.70999999999999996
2000-01-07	JPY	105.23
2000-01-07	KES	72.769999999999996
2000-01-07	KRW	1146.25
2000-01-07	KWD	0.30354999999999999
2000-01-07	KYD	0.82820000000000005
2000-01-07	KZT	138.63
2000-01-07	LAK	6517.25
2000-01-07	LBP	1507.5
2000-01-07	LKR	72.790000000000006
2000-01-07	LSL	6.0788000000000002
2000-01-07	LTL	4.0010000000000003
2000-01-07	LVL	0.58435000000000004
2000-01-07	LYD	0.45000000000000001
2000-01-07	MAD	9.9024999999999999
2000-01-07	MGA	1280.0
2000-01-07	MKD	56.399999999999999
2000-01-07	MMK	6.25
2000-01-07	MNT	1051.5
2000-01-07	MOP	7.9699999999999998
2000-01-07	MRO	223.38499999999999
2000-01-07	MUR	25.800000000000001
2000-01-07	MVR	11.0611
2000-01-07	MWK	46.549999999999997
2000-01-07	MXN	9.5800000000000001
2000-01-07	MYR	3.7995000000000001
2000-01-07	NAD	6.0788000000000002
2000-01-07	NGN	99.75
2000-01-07	NIO	12.130000000000001
2000-01-07	NLG	2.1339000000000001
2000-01-07	NOK	7.9420000000000002
2000-01-07	NPR	69.120000000000005
2000-01-07	NZD	1.9446000000000001
2000-01-07	OMR	0.38500000000000001
2000-01-07	PAB	1.0
2000-01-07	PEN	3.5089999999999999
2000-01-07	PGK	2.7138
2000-01-07	PHP	40.545000000000002
2000-01-07	PLN	4.0810000000000004
2000-01-07	PYG	3328.5
2000-01-07	QAR	3.6408
2000-01-07	RON	1.829
2000-01-07	RSD	11.609999999999999
2000-01-07	RUB	27.454999999999998
2000-01-07	RWF	338.5
2000-01-07	SAR	3.7504
2000-01-07	SCR	5.2949999999999999
2000-01-07	SEK	8.3719000000000001
2000-01-07	SGD	1.6645000000000001
2000-01-07	SKK	40.973999999999997
2000-01-07	SOS	2542.3802000000001
2000-01-07	STD	2307.04
2000-01-07	SVC	8.6600000000000001
2000-01-07	SYP	45.470999999999997
2000-01-07	SZL	6.0788000000000002
2000-01-07	THB	37.549999999999997
2000-01-07	TND	1.2295
2000-01-07	TRY	0.53610000000000002
2000-01-07	TTD	6.2110000000000003
2000-01-07	TWD	30.850000000000001
2000-01-07	TZS	805.0
2000-01-07	UAH	5.4199999999999999
2000-01-07	UGX	1555.0
2000-01-07	UYU	11.630000000000001
2000-01-07	VEF	0.64900000000000002
2000-01-07	VND	14034.0
2000-01-07	XAF	633.83630000000005
2000-01-07	XCD	2.7000000000000002
2000-01-07	XOF	633.83630000000005
2000-01-07	XPF	115.5445
2000-01-07	ZAR	6.0788000000000002
2000-01-07	ZMK	2785.0
2000-01-07	ZMW	2.7850000000000001
2000-01-10	AED	3.673
2000-01-10	ALL	134.0
2000-01-10	AOA	5.54
2000-01-10	ARS	1.0
2000-01-10	ATS	13.365399999999999
2000-01-10	AUD	1.5270999999999999
2000-01-10	AWG	1.79
2000-01-10	BDT	51.0
2000-01-10	BEF	39.182099999999998
2000-01-10	BGN	1.8989
2000-01-10	BHD	0.377
2000-01-10	BIF	623.26900000000001
2000-01-10	BND	1.6615
2000-01-10	BOB	5.9299999999999997
2000-01-10	BRL	1.827
2000-01-10	BZD	1.98
2000-01-10	CAD	1.4558
2000-01-10	CDF	4.5
2000-01-10	CHF	1.5646
2000-01-10	CLP	524.54999999999995
2000-01-10	CNY	8.2794000000000008
2000-01-10	COP	1901.0
2000-01-10	CRC	295.43000000000001
2000-01-10	CUP	1.0
2000-01-10	CVE	109.4875
2000-01-10	CYP	0.55700000000000005
2000-01-10	CZK	35.039999999999999
2000-01-10	DEM	1.899
2000-01-10	DJF	177.72
2000-01-10	DKK	7.2256999999999998
2000-01-10	DOP	15.699999999999999
2000-01-10	DZD	68.150000000000006
2000-01-10	ECS	24300.0
2000-01-10	EEK	15.194699999999999
2000-01-10	ESP	161.6104
2000-01-10	ETB	7.9699999999999998
2000-01-10	EUR	0.97130000000000005
2000-01-10	FIM	5.7751000000000001
2000-01-10	FJD	1.9608000000000001
2000-01-10	FRF	6.3712999999999997
2000-01-10	GBP	0.60999999999999999
2000-01-10	GHS	0.375
2000-01-10	GMD	11.612500000000001
2000-01-10	GNF	1367.25
2000-01-10	GTQ	7.7000000000000002
2000-01-10	GYD	179.59999999999999
2000-01-10	HKD	7.7775999999999996
2000-01-10	HNL	14.550000000000001
2000-01-10	HRK	7.5038999999999998
2000-01-10	HTG	18.184200000000001
2000-01-10	HUF	247.34999999999999
2000-01-10	IDR	7165.0
2000-01-10	IEP	0.76490000000000002
2000-01-10	ILS	4.1695000000000002
2000-01-10	INR	43.549999999999997
2000-01-10	IQD	0.315
2000-01-10	IRR	1741.25
2000-01-10	ISK	72.099999999999994
2000-01-10	ITL	1880.7
2000-01-10	JMD	41.276200000000003
2000-01-10	JOD	0.70999999999999996
2000-01-10	JPY	105.34
2000-01-10	KES	72.799999999999997
2000-01-10	KHR	3794.5
2000-01-10	KMF	485.024
2000-01-10	KRW	1137.5
2000-01-10	KWD	0.30364999999999998
2000-01-10	KYD	0.82820000000000005
2000-01-10	KZT	138.75999999999999
2000-01-10	LBP	1507.5
2000-01-10	LKR	72.780000000000001
2000-01-10	LSL	6.0575000000000001
2000-01-10	LTL	4.0010000000000003
2000-01-10	LVL	0.58555000000000001
2000-01-10	LYD	0.45000000000000001
2000-01-10	MAD	9.9663000000000004
2000-01-10	MGA	1287.0
2000-01-10	MKD	56.399999999999999
2000-01-10	MMK	6.25
2000-01-10	MNT	1051.5
2000-01-10	MRO	223.38499999999999
2000-01-10	MUR	25.800000000000001
2000-01-10	MVR	11.0611
2000-01-10	MWK	46.549999999999997
2000-01-10	MXN	9.5649999999999995
2000-01-10	MYR	3.7995000000000001
2000-01-10	NAD	6.0575000000000001
2000-01-10	NGN	100.3
2000-01-10	NIO	12.130000000000001
2000-01-10	NLG	2.1404999999999998
2000-01-10	NOK	7.9748000000000001
2000-01-10	NPR	69.239999999999995
2000-01-10	NZD	1.9323999999999999
2000-01-10	OMR	0.38500000000000001
2000-01-10	PAB	1.0
2000-01-10	PEN	3.5110000000000001
2000-01-10	PGK	2.7212000000000001
2000-01-10	PHP	40.380000000000003
2000-01-10	PLN	4.0750000000000002
2000-01-10	PYG	3322.5
2000-01-10	QAR	3.6408
2000-01-10	RON	1.8322000000000001
2000-01-10	RSD	11.0
2000-01-10	RUB	27.454999999999998
2000-01-10	RWF	338.5
2000-01-10	SAR	3.7505000000000002
2000-01-10	SCR	5.2999999999999998
2000-01-10	SEK	8.4167000000000005
2000-01-10	SGD	1.6613
2000-01-10	SKK	41.111499999999999
2000-01-10	SOS	2542.3802000000001
2000-01-10	STD	2307.04
2000-01-10	SVC	8.6600000000000001
2000-01-10	SYP	45.470999999999997
2000-01-10	SZL	6.0575000000000001
2000-01-10	THB	37.265000000000001
2000-01-10	TND	1.2312000000000001
2000-01-10	TRY	0.53949999999999998
2000-01-10	TTD	6.2119999999999997
2000-01-10	TWD	30.847999999999999
2000-01-10	TZS	794.5
2000-01-10	UAH	5.4199999999999999
2000-01-10	UGX	1510.0
2000-01-10	UYU	11.625
2000-01-10	VEF	0.64980000000000004
2000-01-10	VND	14034.0
2000-01-10	XAF	637.53250000000003
2000-01-10	XCD	2.7000000000000002
2000-01-10	XOF	637.53250000000003
2000-01-10	XPF	115.8085
2000-01-10	ZAR	6.0575000000000001
2000-01-10	ZMK	2800.0
2000-01-10	ZMW	2.7999999999999998
2000-01-11	AED	3.6730999999999998
2000-01-11	ALL	134.0
2000-01-11	ANG	1.77
2000-01-11	AOA	5.54
2000-01-11	ARS	0.99990000000000001
2000-01-11	ATS	13.4155
2000-01-11	AUD	1.5249999999999999
2000-01-11	AWG	1.79
2000-01-11	BBD	1.98
2000-01-11	BDT	51.0
2000-01-11	BEF	39.329099999999997
2000-01-11	BGN	1.9033
2000-01-11	BHD	0.377
2000-01-11	BIF	623.94200000000001
2000-01-11	BND	1.661
2000-01-11	BOB	5.9299999999999997
2000-01-11	BRL	1.8149999999999999
2000-01-11	BWP	4.5570000000000004
2000-01-11	BZD	1.98
2000-01-11	CAD	1.4558
2000-01-11	CDF	4.5
2000-01-11	CHF	1.5693999999999999
2000-01-11	CLP	522.5
2000-01-11	CNY	8.2794000000000008
2000-01-11	COP	1902.5
2000-01-11	CRC	298.43000000000001
2000-01-11	CUP	1.0
2000-01-11	CVE	106.26649999999999
2000-01-11	CYP	0.56359999999999999
2000-01-11	CZK	35.119999999999997
2000-01-11	DEM	1.9060999999999999
2000-01-11	DJF	177.72
2000-01-11	DKK	7.2576999999999998
2000-01-11	DOP	15.701000000000001
2000-01-11	DZD	64.862499999999997
2000-01-11	ECS	24750.0
2000-01-11	EEK	15.2432
2000-01-11	ESP	162.21709999999999
2000-01-11	ETB	7.9703999999999997
2000-01-11	EUR	0.97499999999999998
2000-01-11	FIM	5.7968000000000002
2000-01-11	FJD	1.9589000000000001
2000-01-11	FRF	6.3952
2000-01-11	GBP	0.61070000000000002
2000-01-11	GHS	0.35299999999999998
2000-01-11	GMD	11.6
2000-01-11	GNF	1367.25
2000-01-11	GTQ	7.8628
2000-01-11	GYD	179.59999999999999
2000-01-11	HKD	7.7784000000000004
2000-01-11	HNL	14.550800000000001
2000-01-11	HRK	7.5415999999999999
2000-01-11	HTG	18.258299999999998
2000-01-11	HUF	248.43000000000001
2000-01-11	IDR	7175.0
2000-01-11	IEP	0.76780000000000004
2000-01-11	ILS	4.1249000000000002
2000-01-11	INR	43.539999999999999
2000-01-11	IQD	0.315
2000-01-11	IRR	1752.5
2000-01-11	ISK	72.359999999999999
2000-01-11	ITL	1887.75
2000-01-11	JMD	41.308100000000003
2000-01-11	JOD	0.70999999999999996
2000-01-11	JPY	105.16
2000-01-11	KES	72.799999999999997
2000-01-11	KHR	3811.5
2000-01-11	KMF	472.22359999999998
2000-01-11	KRW	1133.25
2000-01-11	KWD	0.30354999999999999
2000-01-11	KYD	0.82820000000000005
2000-01-11	KZT	139.0
2000-01-11	LAK	6517.25
2000-01-11	LBP	1507.5
2000-01-11	LKR	72.900000000000006
2000-01-11	LSL	6.0750000000000002
2000-01-11	LTL	4.0010000000000003
2000-01-11	LVL	0.58525000000000005
2000-01-11	LYD	0.45000000000000001
2000-01-11	MAD	9.9860000000000007
2000-01-11	MGA	1294.5999999999999
2000-01-11	MKD	56.399999999999999
2000-01-11	MMK	6.25
2000-01-11	MNT	1073.02
2000-01-11	MOP	8.0444999999999993
2000-01-11	MRO	223.465
2000-01-11	MUR	25.41
2000-01-11	MVR	11.660600000000001
2000-01-11	MWK	46.274999999999999
2000-01-11	MXN	9.4700000000000006
2000-01-11	MYR	3.7999999999999998
2000-01-11	NAD	6.0750000000000002
2000-01-11	NGN	100.3
2000-01-11	NIO	12.318899999999999
2000-01-11	NLG	2.1484999999999999
2000-01-11	NOK	8.0122
2000-01-11	NPR	68.723500000000001
2000-01-11	NZD	1.9393
2000-01-11	OMR	0.38500000000000001
2000-01-11	PAB	1.0
2000-01-11	PEN	3.5089999999999999
2000-01-11	PGK	2.7212000000000001
2000-01-11	PHP	40.274999999999999
2000-01-11	PLN	4.0705
2000-01-11	PYG	3322.5
2000-01-11	QAR	3.6408
2000-01-11	RON	1.8334999999999999
2000-01-11	RSD	11.609
2000-01-11	RUB	28.149999999999999
2000-01-11	RWF	338.5
2000-01-11	SAR	3.7504
2000-01-11	SCR	5.2925000000000004
2000-01-11	SEK	8.4484999999999992
2000-01-11	SGD	1.6615
2000-01-11	SKK	41.217500000000001
2000-01-11	SOS	2571.3004000000001
2000-01-11	STD	2318.7451000000001
2000-01-11	SVC	8.7004999999999999
2000-01-11	SYP	45.702300000000001
2000-01-11	SZL	6.0750000000000002
2000-01-11	THB	37.255000000000003
2000-01-11	TND	1.2286999999999999
2000-01-11	TRY	0.54110000000000003
2000-01-11	TTD	6.2400000000000002
2000-01-11	TWD	30.824999999999999
2000-01-11	TZS	795.0
2000-01-11	UAH	5.5099999999999998
2000-01-11	UGX	1510.0
2000-01-11	UYU	11.625
2000-01-11	VEF	0.65100000000000002
2000-01-11	VND	14038.0
2000-01-11	XAF	639.05420000000004
2000-01-11	XCD	2.7000000000000002
2000-01-11	XOF	639.05420000000004
2000-01-11	XPF	116.339
2000-01-11	ZAR	6.0750000000000002
2000-01-11	ZMK	2830.0
2000-01-11	ZMW	2.8300000000000001
2000-01-12	AED	3.673
2000-01-12	ALL	135.0
2000-01-12	AOA	5.54
2000-01-12	ARS	0.99990000000000001
2000-01-12	ATS	13.314299999999999
2000-01-12	AUD	1.5206
2000-01-12	AWG	1.79
2000-01-12	BDT	50.975000000000001
2000-01-12	BEF	39.032299999999999
2000-01-12	BGN	1.8976
2000-01-12	BHD	0.377
2000-01-12	BIF	623.87950000000001
2000-01-12	BND	1.6687000000000001
2000-01-12	BOB	5.9500000000000002
2000-01-12	BRL	1.8225
2000-01-12	BZD	1.98
2000-01-12	CAD	1.4571000000000001
2000-01-12	CDF	4.5
2000-01-12	CHF	1.5583
2000-01-12	CLP	522.5
2000-01-12	CNY	8.2795000000000005
2000-01-12	COP	1901.0
2000-01-12	CRC	295.01999999999998
2000-01-12	CUP	1.0
2000-01-12	CVE	107.5035
2000-01-12	CYP	0.55800000000000005
2000-01-12	CZK	34.850000000000001
2000-01-12	DEM	1.8955
2000-01-12	DJF	177.72
2000-01-12	DKK	7.1974
2000-01-12	DOP	15.750999999999999
2000-01-12	DZD	64.834999999999994
2000-01-12	ECS	24825.0
2000-01-12	EEK	15.1568
2000-01-12	ESP	160.99279999999999
2000-01-12	ETB	8.0149000000000008
2000-01-12	EUR	0.96750000000000003
2000-01-12	FIM	5.7530000000000001
2000-01-12	FJD	1.9589000000000001
2000-01-12	FRF	6.3467000000000002
2000-01-12	GBP	0.60699999999999998
2000-01-12	GHS	0.38
2000-01-12	GMD	11.6
2000-01-12	GNF	1367.25
2000-01-12	GTQ	7.8628
2000-01-12	GYD	179.59999999999999
2000-01-12	HKD	7.7788000000000004
2000-01-12	HNL	14.550800000000001
2000-01-12	HRK	7.5175000000000001
2000-01-12	HTG	17.370000000000001
2000-01-12	HUF	246.83000000000001
2000-01-12	IDR	7295.0
2000-01-12	IEP	0.76200000000000001
2000-01-12	ILS	4.1181000000000001
2000-01-12	INR	43.524999999999999
2000-01-12	IQD	0.315
2000-01-12	IRR	1752.5
2000-01-12	ISK	71.939999999999998
2000-01-12	ITL	1873.51
2000-01-12	JMD	41.188499999999998
2000-01-12	JOD	0.70999999999999996
2000-01-12	JPY	105.95
2000-01-12	KES	72.670000000000002
2000-01-12	KHR	3811.5
2000-01-12	KMF	477.92410000000001
2000-01-12	KRW	1146.0
2000-01-12	KWD	0.30420000000000003
2000-01-12	KYD	0.82820000000000005
2000-01-12	KZT	139.02000000000001
2000-01-12	LBP	1507.5
2000-01-12	LKR	73.0
2000-01-12	LSL	6.0925000000000002
2000-01-12	LTL	4.0010000000000003
2000-01-12	LVL	0.58504999999999996
2000-01-12	LYD	0.45000000000000001
2000-01-12	MAD	9.9291999999999998
2000-01-12	MGA	1283.0
2000-01-12	MKD	56.399999999999999
2000-01-12	MMK	6.25
2000-01-12	MNT	1077.3
2000-01-12	MRO	223.465
2000-01-12	MUR	25.850000000000001
2000-01-12	MVR	11.660600000000001
2000-01-12	MWK	46.274999999999999
2000-01-12	MXN	9.5124999999999993
2000-01-12	MYR	3.7999999999999998
2000-01-12	NAD	6.0925000000000002
2000-01-12	NGN	101.5
2000-01-12	NIO	12.318899999999999
2000-01-12	NLG	2.1322999999999999
2000-01-12	NOK	7.9588000000000001
2000-01-12	NPR	68.603499999999997
2000-01-12	NZD	1.9333
2000-01-12	OMR	0.38501000000000002
2000-01-12	PAB	1.0
2000-01-12	PEN	3.508
2000-01-12	PGK	2.7330000000000001
2000-01-12	PHP	40.674999999999997
2000-01-12	PLN	4.0655000000000001
2000-01-12	PYG	3322.5
2000-01-12	QAR	3.6408
2000-01-12	RON	1.8314999999999999
2000-01-12	RSD	11.609
2000-01-12	RUB	28.600000000000001
2000-01-12	RWF	338.5
2000-01-12	SAR	3.7505000000000002
2000-01-12	SCR	5.2925000000000004
2000-01-12	SEK	8.3968000000000007
2000-01-12	SGD	1.669
2000-01-12	SKK	40.960000000000001
2000-01-12	SOS	2555.1601999999998
2000-01-12	STD	2318.7451000000001
2000-01-12	SVC	8.7014999999999993
2000-01-12	SYP	45.700000000000003
2000-01-12	SZL	6.0925000000000002
2000-01-12	THB	37.674999999999997
2000-01-12	TND	1.232
2000-01-12	TRY	0.54039999999999999
2000-01-12	TTD	6.2400000000000002
2000-01-12	TWD	30.818999999999999
2000-01-12	TZS	805.0
2000-01-12	UAH	5.5149999999999997
2000-01-12	UGX	1555.0
2000-01-12	UYU	11.650499999999999
2000-01-12	VEF	0.65159999999999996
2000-01-12	VND	14039.0
2000-01-12	XAF	636.97529999999995
2000-01-12	XCD	2.7000000000000002
2000-01-12	XOF	636.97529999999995
2000-01-12	XPF	115.47750000000001
2000-01-12	ZAR	6.0925000000000002
2000-01-12	ZMK	2760.0
2000-01-12	ZMW	2.7599999999999998
2000-01-13	AED	3.6730999999999998
2000-01-13	ALL	135.93000000000001
2000-01-13	AOA	5.54
2000-01-13	ARS	1.0
2000-01-13	ATS	13.343299999999999
2000-01-13	AUD	1.5185
2000-01-13	AWG	1.79
2000-01-13	BDT	51.0
2000-01-13	BEF	39.1175
2000-01-13	BGN	1.9013
2000-01-13	BHD	0.377
2000-01-13	BIF	621.50649999999996
2000-01-13	BND	1.6685000000000001
2000-01-13	BOB	5.9500000000000002
2000-01-13	BRL	1.8280000000000001
2000-01-13	BZD	1.98
2000-01-13	CAD	1.454
2000-01-13	CDF	4.5
2000-01-13	CHF	1.5624
2000-01-13	CLP	519.52999999999997
2000-01-13	CNY	8.2796000000000003
2000-01-13	COP	1905.8499999999999
2000-01-13	CRC	295.01999999999998
2000-01-13	CUP	1.0
2000-01-13	CVE	107.907
2000-01-13	CYP	0.55889999999999995
2000-01-13	CZK	34.960999999999999
2000-01-13	DEM	1.8999999999999999
2000-01-13	DJF	177.72
2000-01-13	DKK	7.2202000000000002
2000-01-13	DOP	15.750999999999999
2000-01-13	DZD	67.200000000000003
2000-01-13	ECS	25000.0
2000-01-13	EEK	15.2142
2000-01-13	ESP	161.34399999999999
2000-01-13	ETB	8.0204000000000004
2000-01-13	EUR	0.96999999999999997
2000-01-13	FIM	5.7656000000000001
2000-01-13	FJD	1.9551000000000001
2000-01-13	FRF	6.3608000000000002
2000-01-13	GBP	0.60729999999999995
2000-01-13	GHS	0.35499999999999998
2000-01-13	GMD	11.6
2000-01-13	GNF	1367.25
2000-01-13	GTQ	7.8628
2000-01-13	GYD	179.59999999999999
2000-01-13	HKD	7.7788000000000004
2000-01-13	HNL	14.550800000000001
2000-01-13	HRK	7.5365000000000002
2000-01-13	HTG	18.532599999999999
2000-01-13	HUF	247.77000000000001
2000-01-13	IDR	7235.0
2000-01-13	IEP	0.76370000000000005
2000-01-13	ILS	4.1223999999999998
2000-01-13	INR	43.545000000000002
2000-01-13	IQD	0.315
2000-01-13	IRR	1752.5
2000-01-13	ISK	71.620000000000005
2000-01-13	ITL	1877.5999999999999
2000-01-13	JMD	41.311700000000002
2000-01-13	JOD	0.70999999999999996
2000-01-13	JPY	105.79000000000001
2000-01-13	KES	72.75
2000-01-13	KHR	3811.5
2000-01-13	KMF	477.94810000000001
2000-01-13	KRW	1144.25
2000-01-13	KWD	0.30414999999999998
2000-01-13	KYD	0.82820000000000005
2000-01-13	KZT	139.22
2000-01-13	LBP	1507.5
2000-01-13	LKR	73.0
2000-01-13	LSL	6.0650000000000004
2000-01-13	LTL	4.0010000000000003
2000-01-13	LVL	0.58594999999999997
2000-01-13	LYD	0.45000000000000001
2000-01-13	MAD	9.9684000000000008
2000-01-13	MGA	1295.0
2000-01-13	MKD	56.399999999999999
2000-01-13	MMK	6.25
2000-01-13	MNT	1077.3
2000-01-13	MRO	223.465
2000-01-13	MUR	25.41
2000-01-13	MVR	11.660600000000001
2000-01-13	MWK	46.274999999999999
2000-01-13	MXN	9.5220000000000002
2000-01-13	MYR	3.7999000000000001
2000-01-13	NAD	6.0650000000000004
2000-01-13	NGN	99.299999999999997
2000-01-13	NIO	12.318899999999999
2000-01-13	NLG	2.1368999999999998
2000-01-13	NOK	7.9558
2000-01-13	NPR	68.603399999999993
2000-01-13	NZD	1.9280999999999999
2000-01-13	OMR	0.38500000000000001
2000-01-13	PAB	1.0
2000-01-13	PEN	3.5089999999999999
2000-01-13	PGK	2.7587999999999999
2000-01-13	PHP	40.640000000000001
2000-01-13	PLN	4.0650000000000004
2000-01-13	PYG	3322.5
2000-01-13	QAR	3.6408
2000-01-13	RON	1.8312999999999999
2000-01-13	RSD	11.609500000000001
2000-01-13	RUB	28.75
2000-01-13	RWF	338.5
2000-01-13	SAR	3.7505000000000002
2000-01-13	SCR	5.2949999999999999
2000-01-13	SEK	8.3983000000000008
2000-01-13	SGD	1.6694
2000-01-13	SKK	41.119
2000-01-13	SOS	2571.3004000000001
2000-01-13	STD	2318.75
2000-01-13	SVC	8.7620000000000005
2000-01-13	SYP	46.0
2000-01-13	SZL	6.0650000000000004
2000-01-13	THB	37.549999999999997
2000-01-13	TND	1.2326999999999999
2000-01-13	TRY	0.54049999999999998
2000-01-13	TTD	6.1767000000000003
2000-01-13	TWD	30.824000000000002
2000-01-13	TZS	794.0
2000-01-13	UAH	5.5300000000000002
2000-01-13	UGX	1517.5
2000-01-13	UYU	11.654999999999999
2000-01-13	VEF	0.65100000000000002
2000-01-13	VND	14039.0
2000-01-13	XAF	638.55650000000003
2000-01-13	XCD	2.7000000000000002
2000-01-13	XOF	638.55650000000003
2000-01-13	XPF	115.313
2000-01-13	ZAR	6.0650000000000004
2000-01-13	ZMK	2780.0
2000-01-13	ZMW	2.7799999999999998
2000-01-14	AED	3.6730999999999998
2000-01-14	ANG	1.77
2000-01-14	AOA	5.54
2000-01-14	ARS	0.99990000000000001
2000-01-14	ATS	13.414899999999999
2000-01-14	AUD	1.4993000000000001
2000-01-14	AWG	1.79
2000-01-14	BBD	1.98
2000-01-14	BDT	50.5
2000-01-14	BEF	39.327199999999998
2000-01-14	BGN	1.9011
2000-01-14	BHD	0.377
2000-01-14	BIF	622.971
2000-01-14	BND	1.6699999999999999
2000-01-14	BRL	1.8132999999999999
2000-01-14	BWP	4.5872000000000002
2000-01-14	BZD	1.98
2000-01-14	CAD	1.4507000000000001
2000-01-14	CDF	4.5
2000-01-14	CHF	1.5713999999999999
2000-01-14	CLP	517.04999999999995
2000-01-14	CNY	8.2797999999999998
2000-01-14	COP	1917.0
2000-01-14	CRC	295.01999999999998
2000-01-14	CUP	1.0
2000-01-14	CVE	107.5035
2000-01-14	CYP	0.55979999999999996
2000-01-14	CZK	35.200000000000003
2000-01-14	DEM	1.9056
2000-01-14	DJF	177.72
2000-01-14	DKK	7.2556000000000003
2000-01-14	DOP	15.750999999999999
2000-01-14	DZD	67.200000000000003
2000-01-14	ECS	25000.0
2000-01-14	EEK	15.234999999999999
2000-01-14	ESP	162.20910000000001
2000-01-14	ETB	8.0091999999999999
2000-01-14	EUR	0.9748
2000-01-14	FIM	5.7965
2000-01-14	FJD	1.9551000000000001
2000-01-14	FRF	6.3948999999999998
2000-01-14	GBP	0.60709999999999997
2000-01-14	GHS	0.35499999999999998
2000-01-14	GMD	11.6
2000-01-14	GTQ	7.8499999999999996
2000-01-14	GYD	179.59999999999999
2000-01-14	HKD	7.7786999999999997
2000-01-14	HNL	14.550800000000001
2000-01-14	HTG	18.639099999999999
2000-01-14	HUF	248.22
2000-01-14	IDR	7225.0
2000-01-14	IEP	0.76780000000000004
2000-01-14	ILS	4.1153000000000004
2000-01-14	INR	43.560000000000002
2000-01-14	IQD	0.315
2000-01-14	IRR	1752.5
2000-01-14	ISK	71.829999999999998
2000-01-14	ITL	1887.6600000000001
2000-01-14	JMD	41.364800000000002
2000-01-14	JOD	0.70999999999999996
2000-01-14	JPY	106.17
2000-01-14	KES	71.930000000000007
2000-01-14	KHR	3811.5
2000-01-14	KMF	477.92410000000001
2000-01-14	KRW	1135.25
2000-01-14	KWD	0.30427999999999999
2000-01-14	KYD	0.82820000000000005
2000-01-14	LAK	6550.0
2000-01-14	LBP	1507.5
2000-01-14	LKR	73.0
2000-01-14	LSL	6.0617999999999999
2000-01-14	LYD	0.45000000000000001
2000-01-14	MAD	9.9657999999999998
2000-01-14	MGA	1275.0
2000-01-14	MKD	56.399999999999999
2000-01-14	MMK	6.25
2000-01-14	MNT	1077.3
2000-01-14	MOP	8.0347000000000008
2000-01-14	MRO	223.465
2000-01-14	MUR	25.399999999999999
2000-01-14	MVR	11.660600000000001
2000-01-14	MWK	46.274999999999999
2000-01-14	MXN	9.4875000000000007
2000-01-14	MYR	3.7999999999999998
2000-01-14	NAD	6.0617999999999999
2000-01-14	NGN	98.700000000000003
2000-01-14	NIO	12.318899999999999
2000-01-14	NLG	2.1484000000000001
2000-01-14	NOK	7.9424000000000001
2000-01-14	NPR	68.603499999999997
2000-01-14	NZD	1.9099999999999999
2000-01-14	OMR	0.38500000000000001
2000-01-14	PAB	1.0
2000-01-14	PEN	3.5005000000000002
2000-01-14	PGK	2.7587999999999999
2000-01-14	PHP	40.600000000000001
2000-01-14	PLN	4.0670000000000002
2000-01-14	PYG	3320.0
2000-01-14	QAR	3.6408
2000-01-14	RON	1.835
2000-01-14	RSD	11.609
2000-01-14	RUB	28.655000000000001
2000-01-14	RWF	338.5
2000-01-14	SAR	3.7505000000000002
2000-01-14	SCR	5.2949999999999999
2000-01-14	SEK	8.4164999999999992
2000-01-14	SGD	1.669
2000-01-14	SKK	41.207999999999998
2000-01-14	SOS	2571.3004000000001
2000-01-14	STD	2318.7451000000001
2000-01-14	SVC	8.7620000000000005
2000-01-14	SYP	46.0
2000-01-14	SZL	6.0617999999999999
2000-01-14	THB	37.450000000000003
2000-01-14	TND	1.2329000000000001
2000-01-14	TRY	0.54249999999999998
2000-01-14	TTD	6.2400000000000002
2000-01-14	TWD	30.832000000000001
2000-01-14	TZS	794.0
2000-01-14	UGX	1525.0
2000-01-14	UYU	11.67
2000-01-14	VEF	0.65180000000000005
2000-01-14	VND	14039.0
2000-01-14	XAF	638.61860000000001
2000-01-14	XCD	2.7000000000000002
2000-01-14	XOF	638.61860000000001
2000-01-14	XPF	116.3275
2000-01-14	ZAR	6.0617999999999999
2000-01-14	ZMK	2785.0
2000-01-14	ZMW	2.7850000000000001
2000-01-17	AED	3.6730999999999998
2000-01-17	ALL	136.47999999999999
2000-01-17	AOA	5.54
2000-01-17	ARS	1.0
2000-01-17	ATS	13.5924
2000-01-17	AUD	1.5023
2000-01-17	AWG	1.79
2000-01-17	BDT	50.600000000000001
2000-01-17	BEF	39.847799999999999
2000-01-17	BGN	1.903
2000-01-17	BHD	0.377
2000-01-17	BIF	603.36000000000001
2000-01-17	BND	1.6659999999999999
2000-01-17	BOB	5.9500000000000002
2000-01-17	BRL	1.804
2000-01-17	BZD	1.98
2000-01-17	CAD	1.4499
2000-01-17	CDF	4.5
2000-01-17	CHF	1.5945
2000-01-17	CLP	515.66999999999996
2000-01-17	CNY	8.2797000000000001
2000-01-17	COP	1921.0
2000-01-17	CUP	1.0
2000-01-17	CZK	35.555
2000-01-17	DEM	1.9282999999999999
2000-01-17	DJF	177.72
2000-01-17	DKK	7.3555999999999999
2000-01-17	DZD	66.096199999999996
2000-01-17	ECS	24825.299999999999
2000-01-17	EEK	15.4466
2000-01-17	ESP	164.3562
2000-01-17	EUR	0.9879
2000-01-17	FIM	5.8731999999999998
2000-01-17	FJD	1.9370000000000001
2000-01-17	FRF	6.4798999999999998
2000-01-17	GBP	0.61299999999999999
2000-01-17	GHS	0.39500000000000002
2000-01-17	GMD	11.292999999999999
2000-01-17	GNF	1367.25
2000-01-17	HKD	7.7786999999999997
2000-01-17	HRK	7.5358000000000001
2000-01-17	HTG	17.370000000000001
2000-01-17	HUF	251.33000000000001
2000-01-17	IDR	7123.0
2000-01-17	IEP	0.77800000000000002
2000-01-17	ILS	4.1158000000000001
2000-01-17	INR	43.530000000000001
2000-01-17	IQD	0.315
2000-01-17	ISK	72.25
2000-01-17	ITL	1912.6500000000001
2000-01-17	JMD	41.3962
2000-01-17	JOD	0.70399999999999996
2000-01-17	JPY	105.87
2000-01-17	KES	70.049999999999997
2000-01-17	KRW	1117.71
2000-01-17	KWD	0.30435000000000001
2000-01-17	KYD	0.79700000000000004
2000-01-17	KZT	139.36000000000001
2000-01-17	LBP	1507.5
2000-01-17	LKR	72.390000000000001
2000-01-17	LSL	6.0724999999999998
2000-01-17	LTL	4.0010000000000003
2000-01-17	LVL	0.58545000000000003
2000-01-17	LYD	0.45000000000000001
2000-01-17	MAD	10.051
2000-01-17	MKD	56.399999999999999
2000-01-17	MMK	6.25
2000-01-17	MOP	7.9710000000000001
2000-01-17	MRO	221.63
2000-01-17	MUR	25.75
2000-01-17	MVR	11.660600000000001
2000-01-17	MWK	46.200000000000003
2000-01-17	MXN	9.4503000000000004
2000-01-17	MYR	3.7995000000000001
2000-01-17	NAD	6.0724999999999998
2000-01-17	NGN	100.5
2000-01-17	NLG	2.1768000000000001
2000-01-17	NOK	7.9960000000000004
2000-01-17	NZD	1.9185000000000001
2000-01-17	OMR	0.38490000000000002
2000-01-17	PAB	1.0
2000-01-17	PEN	3.4874999999999998
2000-01-17	PGK	2.7639999999999998
2000-01-17	PHP	40.590000000000003
2000-01-17	PLN	4.0750000000000002
2000-01-17	PYG	3298.4000000000001
2000-01-17	QAR	3.6408
2000-01-17	RON	1.7972999999999999
2000-01-17	RUB	28.655000000000001
2000-01-17	RWF	338.5
2000-01-17	SAR	3.7505000000000002
2000-01-17	SCR	5.2949999999999999
2000-01-17	SEK	8.4748999999999999
2000-01-17	SGD	1.6748000000000001
2000-01-17	SKK	41.732999999999997
2000-01-17	SOS	2542.3802000000001
2000-01-17	SZL	6.0724999999999998
2000-01-17	THB	37.454999999999998
2000-01-17	TND	1.2464999999999999
2000-01-17	TRY	0.54930000000000001
2000-01-17	TWD	30.847000000000001
2000-01-17	TZS	805.0
2000-01-17	UAH	5.5499999999999998
2000-01-17	UGX	1555.0
2000-01-17	UYU	11.609999999999999
2000-01-17	VEF	0.65149999999999997
2000-01-17	VND	14039.0
2000-01-17	XAF	638.25009999999997
2000-01-17	XCD	2.7000000000000002
2000-01-17	XOF	638.25009999999997
2000-01-17	XPF	116.3275
2000-01-17	ZAR	6.0724999999999998
2000-01-17	ZMK	2716.0
2000-01-17	ZMW	2.7164000000000001
2000-01-18	AED	3.673
2000-01-18	ALL	136.69999999999999
2000-01-18	AMD	518.92999999999995
2000-01-18	ANG	1.77
2000-01-18	AOA	5.54
2000-01-18	ARS	0.99990000000000001
2000-01-18	ATS	13.5944
2000-01-18	AUD	1.5057
2000-01-18	AWG	1.79
2000-01-18	AZN	0.87460000000000004
2000-01-18	BBD	1.98
2000-01-18	BDT	50.950000000000003
2000-01-18	BEF	39.853700000000003
2000-01-18	BGN	1.9352
2000-01-18	BHD	0.377
2000-01-18	BIF	624.29459999999995
2000-01-18	BND	1.6742999999999999
2000-01-18	BOB	5.9699999999999998
2000-01-18	BRL	1.792
2000-01-18	BWP	4.5570000000000004
2000-01-18	BYR	320.0
2000-01-18	BZD	1.98
2000-01-18	CAD	1.4495
2000-01-18	CDF	4.5
2000-01-18	CHF	1.5958000000000001
2000-01-18	CLP	512.20000000000005
2000-01-18	CNY	8.2792999999999992
2000-01-18	COP	1923.5
2000-01-18	CRC	295.01999999999998
2000-01-18	CUP	1.0
2000-01-18	CVE	107.53400000000001
2000-01-18	CYP	0.56000000000000005
2000-01-18	CZK	35.667999999999999
2000-01-18	DEM	1.9355
2000-01-18	DJF	177.72
2000-01-18	DKK	7.3567999999999998
2000-01-18	DOP	15.750999999999999
2000-01-18	DZD	67.200000000000003
2000-01-18	ECS	25002.5
2000-01-18	EEK	15.505699999999999
2000-01-18	ESP	164.38059999999999
2000-01-18	ETB	8.0091999999999999
2000-01-18	EUR	0.9879
2000-01-18	FIM	5.8741000000000003
2000-01-18	FJD	1.9512
2000-01-18	FRF	6.4805000000000001
2000-01-18	GBP	0.61229999999999996
2000-01-18	GEL	1.96
2000-01-18	GHS	0.35599999999999998
2000-01-18	GMD	11.605
2000-01-18	GNF	1367.25
2000-01-18	GTQ	7.8700000000000001
2000-01-18	GYD	179.59999999999999
2000-01-18	HKD	7.7789000000000001
2000-01-18	HNL	14.550800000000001
2000-01-18	HRK	7.6616999999999997
2000-01-18	HTG	19.0733
2000-01-18	HUF	252.52000000000001
2000-01-18	IDR	7275.0
2000-01-18	IEP	0.77810000000000001
2000-01-18	ILS	4.0978000000000003
2000-01-18	INR	43.545000000000002
2000-01-18	IQD	0.315
2000-01-18	IRR	1752.5
2000-01-18	ISK	72.430000000000007
2000-01-18	ITL	1912.9300000000001
2000-01-18	JMD	41.5642
2000-01-18	JOD	0.70999999999999996
2000-01-18	JPY	104.90000000000001
2000-01-18	KES	69.299999999999997
2000-01-18	KGS	45.429299999999998
2000-01-18	KHR	3811.5
2000-01-18	KMF	477.92410000000001
2000-01-18	KRW	1120.5
2000-01-18	KWD	0.30425000000000002
2000-01-18	KYD	0.82820000000000005
2000-01-18	KZT	139.63
2000-01-18	LAK	6517.25
2000-01-18	LBP	1506.5
2000-01-18	LKR	72.950000000000003
2000-01-18	LSL	6.0759999999999996
2000-01-18	LTL	4.0007000000000001
2000-01-18	LVL	0.58604999999999996
2000-01-18	LYD	0.45000000000000001
2000-01-18	MAD	10.065300000000001
2000-01-18	MDL	11.590199999999999
2000-01-18	MGA	1275.0
2000-01-18	MKD	56.399999999999999
2000-01-18	MMK	6.25
2000-01-18	MNT	1077.3
2000-01-18	MOP	8.0649999999999995
2000-01-18	MRO	223.61500000000001
2000-01-18	MUR	25.449999999999999
2000-01-18	MVR	11.0611
2000-01-18	MWK	46.274999999999999
2000-01-18	MXN	9.4215
2000-01-18	MYR	3.7999000000000001
2000-01-18	NAD	6.0759999999999996
2000-01-18	NGN	98.5
2000-01-18	NIO	12.318899999999999
2000-01-18	NLG	2.1770999999999998
2000-01-18	NOK	8.0259
2000-01-18	NPR	68.603499999999997
2000-01-18	NZD	1.9255
2000-01-18	OMR	0.38500000000000001
2000-01-18	PAB	1.0
2000-01-18	PEN	3.4889999999999999
2000-01-18	PGK	2.8174999999999999
2000-01-18	PHP	40.555
2000-01-18	PLN	4.077
2000-01-18	PYG	3323.0
2000-01-18	QAR	3.6410999999999998
2000-01-18	RON	1.8318000000000001
2000-01-18	RSD	11.609
2000-01-18	RUB	28.664999999999999
2000-01-18	RWF	338.5
2000-01-18	SAR	3.7504
2000-01-18	SCR	5.3375000000000004
2000-01-18	SEK	8.4656000000000002
2000-01-18	SGD	1.675
2000-01-18	SKK	41.977499999999999
2000-01-18	SOS	2571.3004000000001
2000-01-18	STD	2318.7451000000001
2000-01-18	SVC	8.7620000000000005
2000-01-18	SYP	46.0
2000-01-18	SZL	6.0759999999999996
2000-01-18	THB	37.435000000000002
2000-01-18	TJS	1436.0
2000-01-18	TND	1.2493000000000001
2000-01-18	TRY	0.54690000000000005
2000-01-18	TTD	6.2400000000000002
2000-01-18	TWD	30.850000000000001
2000-01-18	TZS	796.5
2000-01-18	UAH	5.5999999999999996
2000-01-18	UGX	1530.0
2000-01-18	UYU	11.68
2000-01-18	UZS	140.0
2000-01-18	VEF	0.65149999999999997
2000-01-18	VND	14044.0
2000-01-18	XAF	650.5575
2000-01-18	XCD	2.7400000000000002
2000-01-18	XOF	650.5575
2000-01-18	XPF	117.8875
2000-01-18	ZAR	6.0759999999999996
2000-01-18	ZMK	2780.0
2000-01-18	ZMW	2.7799999999999998
2000-01-19	AED	3.6730999999999998
2000-01-19	ALL	136.93000000000001
2000-01-19	ANG	1.78
2000-01-19	AOA	5.54
2000-01-19	ARS	0.99990000000000001
2000-01-19	ATS	13.574299999999999
2000-01-19	AUD	1.5026999999999999
2000-01-19	AWG	1.79
2000-01-19	BBD	1.98
2000-01-19	BDT	51.0
2000-01-19	BEF	39.794699999999999
2000-01-19	BGN	1.9327000000000001
2000-01-19	BHD	0.377
2000-01-19	BIF	624.29459999999995
2000-01-19	BND	1.6727000000000001
2000-01-19	BOB	5.9699999999999998
2000-01-19	BRL	1.7925
2000-01-19	BWP	4.5923999999999996
2000-01-19	BZD	1.98
2000-01-19	CAD	1.4504999999999999
2000-01-19	CDF	4.5
2000-01-19	CHF	1.5913999999999999
2000-01-19	CLP	516.0
2000-01-19	CNY	8.2792999999999992
2000-01-19	COP	1936.0
2000-01-19	CRC	298.83999999999997
2000-01-19	CUP	1.0
2000-01-19	CVE	108.85899999999999
2000-01-19	CYP	0.56699999999999995
2000-01-19	CZK	35.537999999999997
2000-01-19	DEM	1.9319999999999999
2000-01-19	DJF	177.72
2000-01-19	DKK	7.3441999999999998
2000-01-19	DOP	15.750999999999999
2000-01-19	DZD	67.200000000000003
2000-01-19	ECS	24975.0
2000-01-19	EEK	15.4566
2000-01-19	ESP	164.13730000000001
2000-01-19	ETB	8.0204000000000004
2000-01-19	EUR	0.98650000000000004
2000-01-19	FIM	5.8654000000000002
2000-01-19	FJD	1.9672000000000001
2000-01-19	FRF	6.4706000000000001
2000-01-19	GBP	0.61050000000000004
2000-01-19	GHS	0.35499999999999998
2000-01-19	GMD	11.6
2000-01-19	GNF	1367.25
2000-01-19	GTQ	7.8343999999999996
2000-01-19	GYD	179.59999999999999
2000-01-19	HKD	7.7789999999999999
2000-01-19	HNL	14.6408
2000-01-19	HRK	7.6435000000000004
2000-01-19	HTG	19.216999999999999
2000-01-19	HUF	251.91
2000-01-19	IDR	7275.0
2000-01-19	IEP	0.77690000000000003
2000-01-19	ILS	4.056
2000-01-19	INR	43.534999999999997
2000-01-19	IQD	0.315
2000-01-19	IRR	1752.5
2000-01-19	ISK	72.409999999999997
2000-01-19	ITL	1910.24
2000-01-19	JMD	41.361400000000003
2000-01-19	JOD	0.70999999999999996
2000-01-19	JPY	105.67
2000-01-19	KES	68.900000000000006
2000-01-19	KHR	3795.0
2000-01-19	KMF	477.92410000000001
2000-01-19	KRW	1126.5
2000-01-19	KWD	0.30464999999999998
2000-01-19	KYD	0.82820000000000005
2000-01-19	KZT	139.59999999999999
2000-01-19	LAK	7700.0
2000-01-19	LBP	1507.5
2000-01-19	LKR	72.900000000000006
2000-01-19	LSL	6.0914999999999999
2000-01-19	LTL	3.9994999999999998
2000-01-19	LVL	0.58565
2000-01-19	LYD	0.45000000000000001
2000-01-19	MAD	10.0524
2000-01-19	MGA	1272.5999999999999
2000-01-19	MKD	56.399999999999999
2000-01-19	MMK	6.25
2000-01-19	MNT	1083.0599999999999
2000-01-19	MOP	8.0351999999999997
2000-01-19	MRO	223.61500000000001
2000-01-19	MUR	25.449999999999999
2000-01-19	MVR	11.660600000000001
2000-01-19	MWK	46.549999999999997
2000-01-19	MXN	9.3993000000000002
2000-01-19	MYR	3.7999999999999998
2000-01-19	NAD	6.0914999999999999
2000-01-19	NGN	98.549999999999997
2000-01-19	NIO	12.318899999999999
2000-01-19	NLG	2.1739000000000002
2000-01-19	NOK	7.9781000000000004
2000-01-19	NPR	68.603499999999997
2000-01-19	NZD	1.9352
2000-01-19	OMR	0.38500000000000001
2000-01-19	PAB	1.0
2000-01-19	PEN	3.492
2000-01-19	PGK	2.8191000000000002
2000-01-19	PHP	40.594999999999999
2000-01-19	PLN	4.0875000000000004
2000-01-19	PYG	3323.0
2000-01-19	QAR	3.6408
2000-01-19	RON	1.833
2000-01-19	RSD	11.609
2000-01-19	RUB	28.625
2000-01-19	RWF	338.5
2000-01-19	SAR	3.7505000000000002
2000-01-19	SCR	5.3399999999999999
2000-01-19	SEK	8.4589999999999996
2000-01-19	SGD	1.6745000000000001
2000-01-19	SKK	41.761000000000003
2000-01-19	SOS	2555.1601999999998
2000-01-19	STD	2318.7451000000001
2000-01-19	SVC	8.7584999999999997
2000-01-19	SYP	46.0
2000-01-19	SZL	6.0914999999999999
2000-01-19	THB	37.335000000000001
2000-01-19	TND	1.2476
2000-01-19	TRY	0.54700000000000004
2000-01-19	TTD	6.2699999999999996
2000-01-19	TWD	30.84
2000-01-19	TZS	796.5
2000-01-19	UAH	5.6349999999999998
2000-01-19	UGX	1530.0
2000-01-19	UYU	11.685
2000-01-19	VEF	0.65229999999999999
2000-01-19	VND	14042.0
2000-01-19	XAF	648.91629999999998
2000-01-19	XCD	2.7000000000000002
2000-01-19	XOF	648.91629999999998
2000-01-19	XPF	117.71599999999999
2000-01-19	ZAR	6.0914999999999999
2000-01-19	ZMK	2783.0
2000-01-19	ZMW	2.7825000000000002
2000-01-20	AED	3.6730999999999998
2000-01-20	ALL	136.97999999999999
2000-01-20	AMD	524.54999999999995
2000-01-20	ANG	1.77
2000-01-20	AOA	5.54
2000-01-20	ARS	1.0005999999999999
2000-01-20	ATS	13.579700000000001
2000-01-20	AUD	1.5065999999999999
2000-01-20	AWG	1.79
2000-01-20	AZN	0.87619999999999998
2000-01-20	BBD	1.98
2000-01-20	BDT	50.950000000000003
2000-01-20	BEF	39.810400000000001
2000-01-20	BGN	1.9334
2000-01-20	BHD	0.377
2000-01-20	BIF	624.29459999999995
2000-01-20	BND	1.6768000000000001
2000-01-20	BOB	5.9699999999999998
2000-01-20	BRL	1.7909999999999999
2000-01-20	BWP	4.585
2000-01-20	BYR	337.0
2000-01-20	BZD	1.98
2000-01-20	CAD	1.452
2000-01-20	CDF	4.5
2000-01-20	CHF	1.5929
2000-01-20	CLP	516.85000000000002
2000-01-20	CNY	8.2797000000000001
2000-01-20	COP	1922.0
2000-01-20	CRC	298.86000000000001
2000-01-20	CUP	1.0
2000-01-20	CVE	109.67700000000001
2000-01-20	CYP	0.56599999999999995
2000-01-20	CZK	35.615000000000002
2000-01-20	DEM	1.9323999999999999
2000-01-20	DJF	177.72
2000-01-20	DKK	7.3467000000000002
2000-01-20	DOP	15.752000000000001
2000-01-20	DZD	67.200000000000003
2000-01-20	ECS	24975.0
2000-01-20	EEK	15.467599999999999
2000-01-20	ESP	164.2021
2000-01-20	ETB	8.0233000000000008
2000-01-20	EUR	0.9869
2000-01-20	FIM	5.8677000000000001
2000-01-20	FJD	1.9672000000000001
2000-01-20	FRF	6.4732000000000003
2000-01-20	GBP	0.6079
2000-01-20	GEL	2.0398999999999998
2000-01-20	GHS	0.38750000000000001
2000-01-20	GMD	11.6
2000-01-20	GNF	1367.25
2000-01-20	GTQ	7.9400000000000004
2000-01-20	GYD	179.59999999999999
2000-01-20	HKD	7.7790999999999997
2000-01-20	HNL	14.641500000000001
2000-01-20	HRK	7.6506999999999996
2000-01-20	HTG	19.181799999999999
2000-01-20	HUF	252.0
2000-01-20	IDR	7338.0
2000-01-20	IEP	0.7772
2000-01-20	ILS	4.0907999999999998
2000-01-20	INR	43.564999999999998
2000-01-20	IQD	0.315
2000-01-20	IRR	1755.0
2000-01-20	ISK	72.379999999999995
2000-01-20	ITL	1910.8599999999999
2000-01-20	JMD	41.635800000000003
2000-01-20	JOD	0.70999999999999996
2000-01-20	JPY	105.31999999999999
2000-01-20	KES	68.150000000000006
2000-01-20	KGS	46.448
2000-01-20	KHR	3795.3798999999999
2000-01-20	KMF	477.94810000000001
2000-01-20	KRW	1133.5
2000-01-20	KWD	0.30464999999999998
2000-01-20	KYD	0.82820000000000005
2000-01-20	KZT	139.41999999999999
2000-01-20	LAK	7661.5
2000-01-20	LBP	1507.5
2000-01-20	LKR	72.799999999999997
2000-01-20	LSL	6.1123000000000003
2000-01-20	LTL	3.9994999999999998
2000-01-20	LVL	0.58565
2000-01-20	LYD	0.46289999999999998
2000-01-20	MAD	10.061999999999999
2000-01-20	MDL	12.317
2000-01-20	MGA	1280.0
2000-01-20	MKD	56.399999999999999
2000-01-20	MMK	6.25
2000-01-20	MNT	1083.1099999999999
2000-01-20	MOP	7.9720000000000004
2000-01-20	MRO	223.61500000000001
2000-01-20	MUR	25.850000000000001
2000-01-20	MVR	11.661199999999999
2000-01-20	MWK	46.5
2000-01-20	MXN	9.4153000000000002
2000-01-20	MYR	3.7999999999999998
2000-01-20	NAD	6.1123000000000003
2000-01-20	NGN	100.5
2000-01-20	NIO	12.3195
2000-01-20	NLG	2.1747999999999998
2000-01-20	NOK	7.9871999999999996
2000-01-20	NPR	68.606899999999996
2000-01-20	NZD	1.9441999999999999
2000-01-20	OMR	0.38500000000000001
2000-01-20	PAB	1.0
2000-01-20	PEN	3.5009999999999999
2000-01-20	PGK	2.8254000000000001
2000-01-20	PHP	40.695
2000-01-20	PLN	4.1002999999999998
2000-01-20	PYG	3323.0
2000-01-20	QAR	3.6408
2000-01-20	RON	1.8348
2000-01-20	RSD	11.609
2000-01-20	RUB	28.555
2000-01-20	RWF	338.5
2000-01-20	SAR	3.7505000000000002
2000-01-20	SCR	5.3399999999999999
2000-01-20	SEK	8.4755000000000003
2000-01-20	SGD	1.6759999999999999
2000-01-20	SKK	41.914999999999999
2000-01-20	SOS	2542.3703999999998
2000-01-20	STD	2318.8600999999999
2000-01-20	SVC	8.7769999999999992
2000-01-20	SYP	44.0
2000-01-20	SZL	6.1123000000000003
2000-01-20	THB	37.375
2000-01-20	TJS	1496.0
2000-01-20	TND	1.2484
2000-01-20	TRY	0.54730000000000001
2000-01-20	TTD	6.2699999999999996
2000-01-20	TWD	30.84
2000-01-20	TZS	807.0
2000-01-20	UAH	5.6100000000000003
2000-01-20	UGX	1565.0
2000-01-20	UYU	11.682499999999999
2000-01-20	UZS	141.40000000000001
2000-01-20	VEF	0.65310000000000001
2000-01-20	VND	14041.0
2000-01-20	XAF	649.52670000000001
2000-01-20	XCD	2.7000000000000002
2000-01-20	XOF	649.52670000000001
2000-01-20	XPF	117.768
2000-01-20	ZAR	6.1123000000000003
2000-01-20	ZMK	2808.0
2000-01-20	ZMW	2.8075000000000001
2000-01-21	AED	3.673
2000-01-21	ALL	136.5
2000-01-21	AMD	524.54999999999995
2000-01-21	ANG	1.77
2000-01-21	AOA	5.54
2000-01-21	ARS	1.0
2000-01-21	ATS	13.532299999999999
2000-01-21	AUD	1.5021
2000-01-21	AWG	1.79
2000-01-21	AZN	0.87660000000000005
2000-01-21	BBD	1.98
2000-01-21	BDT	51.0
2000-01-21	BEF	39.671399999999998
2000-01-21	BGN	1.9329000000000001
2000-01-21	BHD	0.377
2000-01-21	BIF	629.70950000000005
2000-01-21	BND	1.6765000000000001
2000-01-21	BOB	5.9400000000000004
2000-01-21	BRL	1.782
2000-01-21	BWP	4.5810000000000004
2000-01-21	BYR	342.0
2000-01-21	BZD	1.98
2000-01-21	CAD	1.4467000000000001
2000-01-21	CDF	4.5
2000-01-21	CHF	1.5845
2000-01-21	CLP	516.75
2000-01-21	CNY	8.2794000000000008
2000-01-21	COP	1935.0
2000-01-21	CRC	298.83999999999997
2000-01-21	CUP	1.0
2000-01-21	CVE	109.08750000000001
2000-01-21	CYP	0.56699999999999995
2000-01-21	CZK	35.512
2000-01-21	DEM	1.9236
2000-01-21	DJF	177.72
2000-01-21	DKK	7.3220000000000001
2000-01-21	DOP	15.750999999999999
2000-01-21	DZD	64.834999999999994
2000-01-21	ECS	24975.0
2000-01-21	EEK	15.4375
2000-01-21	ESP	163.62889999999999
2000-01-21	ETB	8.0228999999999999
2000-01-21	EUR	0.98350000000000004
2000-01-21	FIM	5.8472
2000-01-21	FJD	1.9551000000000001
2000-01-21	FRF	6.4508999999999999
2000-01-21	GBP	0.60470000000000002
2000-01-21	GEL	2.0099999999999998
2000-01-21	GHS	0.37
2000-01-21	GMD	11.6
2000-01-21	GNF	1575.0
2000-01-21	GTQ	7.9199999999999999
2000-01-21	GYD	179.59999999999999
2000-01-21	HKD	7.7786999999999997
2000-01-21	HNL	14.5608
2000-01-21	HRK	7.6570999999999998
2000-01-21	HTG	17.5
2000-01-21	HUF	251.94
2000-01-21	IDR	7275.0
2000-01-21	IEP	0.77449999999999997
2000-01-21	ILS	4.0846
2000-01-21	INR	43.609999999999999
2000-01-21	IQD	0.315
2000-01-21	IRR	1752.5
2000-01-21	ISK	72.370000000000005
2000-01-21	ITL	1904.3299999999999
2000-01-21	JMD	41.5565
2000-01-21	JOD	0.71050000000000002
2000-01-21	JPY	105.47
2000-01-21	KES	67.150000000000006
2000-01-21	KGS	46.448700000000002
2000-01-21	KHR	3795.1898999999999
2000-01-21	KMF	484.22410000000002
2000-01-21	KRW	1125.5
2000-01-21	KWD	0.30454999999999999
2000-01-21	KYD	0.82820000000000005
2000-01-21	KZT	139.49000000000001
2000-01-21	LAK	7661.5
2000-01-21	LBP	1507.5
2000-01-21	LKR	72.879999999999995
2000-01-21	LSL	6.0978000000000003
2000-01-21	LTL	4.0015000000000001
2000-01-21	LVL	0.58565
2000-01-21	LYD	0.45000000000000001
2000-01-21	MAD	10.043799999999999
2000-01-21	MDL	12.378500000000001
2000-01-21	MGA	1280.0
2000-01-21	MKD	56.399999999999999
2000-01-21	MMK	6.25
2000-01-21	MNT	1083.0599999999999
2000-01-21	MOP	8.0470000000000006
2000-01-21	MRO	223.61500000000001
2000-01-21	MUR	25.460000000000001
2000-01-21	MVR	11.660600000000001
2000-01-21	MWK	46.5
2000-01-21	MXN	9.4350000000000005
2000-01-21	MYR	3.7995000000000001
2000-01-21	NAD	6.0978000000000003
2000-01-21	NGN	100.5
2000-01-21	NIO	12.318899999999999
2000-01-21	NLG	2.1671999999999998
2000-01-21	NOK	7.9603000000000002
2000-01-21	NPR	68.783500000000004
2000-01-21	NZD	1.9427000000000001
2000-01-21	OMR	0.38500000000000001
2000-01-21	PAB	1.0
2000-01-21	PEN	3.5009999999999999
2000-01-21	PGK	2.8573
2000-01-21	PHP	40.645000000000003
2000-01-21	PLN	4.0804999999999998
2000-01-21	PYG	3323.0
2000-01-21	QAR	3.6408
2000-01-21	RON	1.8363
2000-01-21	RSD	11.609
2000-01-21	RUB	28.550000000000001
2000-01-21	RWF	338.5
2000-01-21	SAR	3.7505000000000002
2000-01-21	SCR	5.3399999999999999
2000-01-21	SEK	8.452
2000-01-21	SGD	1.6733
2000-01-21	SKK	41.752000000000002
2000-01-21	SOS	2542.3802000000001
2000-01-21	STD	2318.7451000000001
2000-01-21	SVC	8.7609999999999992
2000-01-21	SYP	43.752200000000002
2000-01-21	SZL	6.0978000000000003
2000-01-21	THB	37.274999999999999
2000-01-21	TJS	1550.0
2000-01-21	TND	1.2433000000000001
2000-01-21	TRY	0.54730000000000001
2000-01-21	TTD	6.2699999999999996
2000-01-21	TWD	30.829999999999998
2000-01-21	TZS	805.0
2000-01-21	UAH	5.6050000000000004
2000-01-21	UGX	1565.0
2000-01-21	UYU	11.68
2000-01-21	UZS	141.40000000000001
2000-01-21	VEF	0.65300000000000002
2000-01-21	VND	14042.0
2000-01-21	XAF	649.75199999999995
2000-01-21	XCD	2.7000000000000002
2000-01-21	XOF	649.75199999999995
2000-01-21	XPF	117.32850000000001
2000-01-21	ZAR	6.0978000000000003
2000-01-21	ZMK	2810.0
2000-01-21	ZMW	2.8100000000000001
2000-01-24	AED	3.6730999999999998
2000-01-24	ALL	137.09999999999999
2000-01-24	ANG	1.77
2000-01-24	AOA	5.8099999999999996
2000-01-24	ARS	0.99980000000000002
2000-01-24	ATS	13.6274
2000-01-24	AUD	1.5085999999999999
2000-01-24	AWG	1.79
2000-01-24	BBD	1.98
2000-01-24	BDT	51.0
2000-01-24	BEF	39.950400000000002
2000-01-24	BGN	1.9378
2000-01-24	BHD	0.377
2000-01-24	BIF	627.13199999999995
2000-01-24	BND	1.6761999999999999
2000-01-24	BOB	5.9400000000000004
2000-01-24	BRL	1.7725
2000-01-24	BWP	4.5640000000000001
2000-01-24	BZD	1.98
2000-01-24	CAD	1.4415
2000-01-24	CDF	4.2530000000000001
2000-01-24	CHF	1.5962000000000001
2000-01-24	CLP	515.89999999999998
2000-01-24	CNY	8.2795000000000005
2000-01-24	COP	1935.5
2000-01-24	CRC	298.83999999999997
2000-01-24	CUP	1.0
2000-01-24	CVE	109.249
2000-01-24	CYP	0.56599999999999995
2000-01-24	CZK	35.664999999999999
2000-01-24	DEM	1.9380999999999999
2000-01-24	DJF	177.72
2000-01-24	DKK	7.3743999999999996
2000-01-24	DOP	15.975
2000-01-24	DZD	64.834999999999994
2000-01-24	ECS	24975.0
2000-01-24	EEK	15.504
2000-01-24	ESP	164.77940000000001
2000-01-24	ETB	8.0204000000000004
2000-01-24	EUR	0.99029999999999996
2000-01-24	FIM	5.8883000000000001
2000-01-24	FJD	1.9532
2000-01-24	FRF	6.4962
2000-01-24	GBP	0.60650000000000004
2000-01-24	GHS	0.375
2000-01-24	GMD	11.6
2000-01-24	GNF	1575.0
2000-01-24	GTQ	7.9199999999999999
2000-01-24	GYD	179.59999999999999
2000-01-24	HKD	7.7790999999999997
2000-01-24	HNL	14.5608
2000-01-24	HRK	7.6722999999999999
2000-01-24	HTG	19.160599999999999
2000-01-24	HUF	252.77000000000001
2000-01-24	IDR	7335.0
2000-01-24	IEP	0.78000000000000003
2000-01-24	ILS	4.1060999999999996
2000-01-24	INR	43.572000000000003
2000-01-24	IQD	0.315
2000-01-24	IRR	1752.5
2000-01-24	ISK	72.430000000000007
2000-01-24	ITL	1917.5699999999999
2000-01-24	JMD	41.261699999999998
2000-01-24	JOD	0.71050000000000002
2000-01-24	JPY	104.78
2000-01-24	KES	67.75
2000-01-24	KHR	3795.1898999999999
2000-01-24	KMF	484.22410000000002
2000-01-24	KRW	1127.5
2000-01-24	KWD	0.30459999999999998
2000-01-24	KYD	0.82820000000000005
2000-01-24	KZT	139.47
2000-01-24	LAK	7661.5
2000-01-24	LBP	1503.0
2000-01-24	LKR	72.930000000000007
2000-01-24	LSL	6.1325000000000003
2000-01-24	LTL	4.0015000000000001
2000-01-24	LVL	0.58604999999999996
2000-01-24	LYD	0.45000000000000001
2000-01-24	MAD	10.059200000000001
2000-01-24	MGA	1288.9200000000001
2000-01-24	MKD	56.399999999999999
2000-01-24	MMK	6.25
2000-01-24	MNT	1083.0599999999999
2000-01-24	MOP	7.9710000000000001
2000-01-24	MRO	223.61500000000001
2000-01-24	MUR	25.469999999999999
2000-01-24	MVR	11.660600000000001
2000-01-24	MWK	46.700000000000003
2000-01-24	MXN	9.4667999999999992
2000-01-24	MYR	3.7999999999999998
2000-01-24	NAD	6.1325000000000003
2000-01-24	NGN	99.099999999999994
2000-01-24	NIO	12.318899999999999
2000-01-24	NLG	2.1823999999999999
2000-01-24	NOK	7.9968000000000004
2000-01-24	NPR	69.25
2000-01-24	NZD	1.9552
2000-01-24	OMR	0.38500000000000001
2000-01-24	PAB	1.0
2000-01-24	PEN	3.4950000000000001
2000-01-24	PGK	2.8778999999999999
2000-01-24	PHP	40.600000000000001
2000-01-24	PLN	4.0800000000000001
2000-01-24	PYG	3331.5
2000-01-24	QAR	3.6408
2000-01-24	RON	1.8363
2000-01-24	RSD	11.609
2000-01-24	RUB	28.530000000000001
2000-01-24	RWF	338.5
2000-01-24	SAR	3.7504
2000-01-24	SCR	5.3395000000000001
2000-01-24	SEK	8.4844000000000008
2000-01-24	SGD	1.6799999999999999
2000-01-24	SKK	41.987000000000002
2000-01-24	SOS	2542.3802000000001
2000-01-24	STD	2318.7451000000001
2000-01-24	SVC	8.7609999999999992
2000-01-24	SYP	44.634300000000003
2000-01-24	SZL	6.1325000000000003
2000-01-24	THB	37.219999999999999
2000-01-24	TND	1.2485999999999999
2000-01-24	TRY	0.54930000000000001
2000-01-24	TTD	6.2699999999999996
2000-01-24	TWD	30.82
2000-01-24	TZS	795.73000000000002
2000-01-24	UAH	5.5199999999999996
2000-01-24	UGX	1565.0
2000-01-24	UYU	11.685499999999999
2000-01-24	VEF	0.65300000000000002
2000-01-24	VND	14044.0
2000-01-24	XAF	651.42960000000005
2000-01-24	XCD	2.7000000000000002
2000-01-24	XOF	651.42960000000005
2000-01-24	XPF	117.63500000000001
2000-01-24	ZAR	6.1325000000000003
2000-01-24	ZMK	2815.0
2000-01-24	ZMW	2.8149999999999999
2000-01-25	AED	3.673
2000-01-25	ALL	137.83000000000001
2000-01-25	ANG	1.77
2000-01-25	AOA	5.8099999999999996
2000-01-25	ARS	0.99990000000000001
2000-01-25	ATS	13.661899999999999
2000-01-25	AUD	1.5285
2000-01-25	AWG	1.79
2000-01-25	BBD	1.98
2000-01-25	BDT	51.0
2000-01-25	BEF	40.051499999999997
2000-01-25	BGN	1.9471000000000001
2000-01-25	BHD	0.377
2000-01-25	BIF	633.279
2000-01-25	BND	1.6821999999999999
2000-01-25	BOB	5.9400000000000004
2000-01-25	BRL	1.7735000000000001
2000-01-25	BWP	4.585
2000-01-25	BZD	1.98
2000-01-25	CAD	1.4438
2000-01-25	CDF	8.9550000000000001
2000-01-25	CHF	1.5998000000000001
2000-01-25	CLP	519.64999999999998
2000-01-25	CNY	8.2789000000000001
2000-01-25	COP	1940.5
2000-01-25	CRC	299.24000000000001
2000-01-25	CUP	1.0
2000-01-25	CVE	109.22750000000001
2000-01-25	CYP	0.56999999999999995
2000-01-25	CZK	35.68
2000-01-25	DEM	1.9511000000000001
2000-01-25	DJF	177.72
2000-01-25	DKK	7.3917000000000002
2000-01-25	DOP	15.67
2000-01-25	DZD	67.25
2000-01-25	ECS	24975.0
2000-01-25	EEK	15.613099999999999
2000-01-25	ESP	165.19659999999999
2000-01-25	ETB	8.0204000000000004
2000-01-25	EUR	0.9929
2000-01-25	FIM	5.9032
2000-01-25	FJD	1.9608000000000001
2000-01-25	FRF	6.5126999999999997
2000-01-25	GBP	0.60489999999999999
2000-01-25	GHS	0.35699999999999998
2000-01-25	GMD	11.85
2000-01-25	GNF	1590.0
2000-01-25	GTQ	7.9028999999999998
2000-01-25	GYD	179.59999999999999
2000-01-25	HKD	7.7793999999999999
2000-01-25	HNL	14.6608
2000-01-25	HRK	7.7206000000000001
2000-01-25	HTG	19.176400000000001
2000-01-25	HUF	254.46000000000001
2000-01-25	IDR	7335.0
2000-01-25	IEP	0.78190000000000004
2000-01-25	ILS	4.1123000000000003
2000-01-25	INR	43.640000000000001
2000-01-25	IQD	0.315
2000-01-25	IRR	1752.5
2000-01-25	ISK	72.689999999999998
2000-01-25	ITL	1922.4300000000001
2000-01-25	JMD	41.842700000000001
2000-01-25	JOD	0.71050000000000002
2000-01-25	JPY	105.56999999999999
2000-01-25	KES	68.299999999999997
2000-01-25	KHR	3795.1898999999999
2000-01-25	KMF	484.22410000000002
2000-01-25	KRW	1125.4300000000001
2000-01-25	KWD	0.30447999999999997
2000-01-25	KYD	0.82820000000000005
2000-01-25	KZT	139.43000000000001
2000-01-25	LAK	7661.5
2000-01-25	LBP	1507.5
2000-01-25	LKR	72.799999999999997
2000-01-25	LSL	6.1630000000000003
2000-01-25	LTL	4.0015000000000001
2000-01-25	LVL	0.58645000000000003
2000-01-25	LYD	0.45000000000000001
2000-01-25	MAD	10.1058
2000-01-25	MGA	1285.9400000000001
2000-01-25	MKD	56.399999999999999
2000-01-25	MMK	6.25
2000-01-25	MNT	1066.7
2000-01-25	MOP	7.9720000000000004
2000-01-25	MRO	223.61500000000001
2000-01-25	MUR	25.445
2000-01-25	MVR	11.0611
2000-01-25	MWK	46.545000000000002
2000-01-25	MXN	9.5314999999999994
2000-01-25	MYR	3.7999000000000001
2000-01-25	NAD	6.1630000000000003
2000-01-25	NGN	99.099999999999994
2000-01-25	NIO	12.318899999999999
2000-01-25	NLG	2.1880000000000002
2000-01-25	NOK	8.0023999999999997
2000-01-25	NPR	68.783500000000004
2000-01-25	NZD	1.9753000000000001
2000-01-25	OMR	0.38500000000000001
2000-01-25	PAB	1.0
2000-01-25	PEN	3.4925000000000002
2000-01-25	PGK	2.9199000000000002
2000-01-25	PHP	40.490000000000002
2000-01-25	PLN	4.0945
2000-01-25	PYG	3331.5
2000-01-25	QAR	3.6402999999999999
2000-01-25	RON	1.8387
2000-01-25	RSD	11.609
2000-01-25	RUB	28.502500000000001
2000-01-25	RWF	338.5
2000-01-25	SAR	3.7504
2000-01-25	SCR	5.3399999999999999
2000-01-25	SEK	8.5257000000000005
2000-01-25	SGD	1.6838
2000-01-25	SKK	42.234000000000002
2000-01-25	SOS	2542.3802000000001
2000-01-25	STD	2318.7451000000001
2000-01-25	SVC	8.7609999999999992
2000-01-25	SYP	45.770000000000003
2000-01-25	SZL	6.1630000000000003
2000-01-25	THB	37.265000000000001
2000-01-25	TND	1.2551000000000001
2000-01-25	TRY	0.55149999999999999
2000-01-25	TTD	6.242
2000-01-25	TWD	30.812999999999999
2000-01-25	TZS	796.0
2000-01-25	UAH	5.6050000000000004
2000-01-25	UGX	1542.5
2000-01-25	UYU	11.686500000000001
2000-01-25	VEF	0.65280000000000005
2000-01-25	VND	14044.0
2000-01-25	XAF	654.45190000000002
2000-01-25	XCD	2.7000000000000002
2000-01-25	XOF	654.45190000000002
2000-01-25	XPF	118.47
2000-01-25	ZAR	6.1630000000000003
2000-01-25	ZMK	2830.0
2000-01-25	ZMW	2.8300000000000001
2000-01-26	AED	3.6730999999999998
2000-01-26	ALL	137.80000000000001
2000-01-26	ANG	1.78
2000-01-26	AOA	5.8099999999999996
2000-01-26	ARS	1.0
2000-01-26	ATS	13.745900000000001
2000-01-26	AUD	1.5261
2000-01-26	AWG	1.79
2000-01-26	BBD	1.98
2000-01-26	BDT	51.0
2000-01-26	BEF	40.297600000000003
2000-01-26	BGN	1.9398
2000-01-26	BHD	0.377
2000-01-26	BIF	632.33540000000005
2000-01-26	BND	1.6855
2000-01-26	BOB	5.9400000000000004
2000-01-26	BRL	1.7785
2000-01-26	BWP	4.6104000000000003
2000-01-26	BZD	1.98
2000-01-26	CAD	1.4362999999999999
2000-01-26	CDF	8.5069999999999997
2000-01-26	CHF	1.611
2000-01-26	CLP	516.89999999999998
2000-01-26	CNY	8.2786000000000008
2000-01-26	COP	1944.0
2000-01-26	CRC	299.24000000000001
2000-01-26	CUP	1.0
2000-01-26	CVE	109.22750000000001
2000-01-26	CYP	0.56999999999999995
2000-01-26	CZK	35.840000000000003
2000-01-26	DEM	1.9480999999999999
2000-01-26	DJF	177.72
2000-01-26	DKK	7.4363000000000001
2000-01-26	DOP	15.975
2000-01-26	DZD	67.25
2000-01-26	ECS	24975.0
2000-01-26	EEK	15.5456
2000-01-26	ESP	166.2115
2000-01-26	ETB	8.0447000000000006
2000-01-26	EUR	0.99909999999999999
2000-01-26	FIM	5.9394999999999998
2000-01-26	FJD	1.9743999999999999
2000-01-26	FRF	6.5529999999999999
2000-01-26	GBP	0.60780000000000001
2000-01-26	GHS	0.35599999999999998
2000-01-26	GMD	11.85
2000-01-26	GNF	1595.0
2000-01-26	GTQ	7.9299999999999997
2000-01-26	GYD	179.59999999999999
2000-01-26	HKD	7.7789999999999999
2000-01-26	HNL	14.6608
2000-01-26	HRK	7.6765999999999996
2000-01-26	HTG	17.5
2000-01-26	HUF	253.84999999999999
2000-01-26	IDR	7355.0
2000-01-26	IEP	0.78680000000000005
2000-01-26	ILS	4.0949999999999998
2000-01-26	INR	43.619999999999997
2000-01-26	IQD	0.315
2000-01-26	IRR	1752.5
2000-01-26	ISK	72.650000000000006
2000-01-26	ITL	1934.24
2000-01-26	JMD	41.723500000000001
2000-01-26	JOD	0.71050000000000002
2000-01-26	JPY	106.04000000000001
2000-01-26	KES	69.5
2000-01-26	KHR	3815.0
2000-01-26	KMF	484.22410000000002
2000-01-26	KRW	1126.9300000000001
2000-01-26	KWD	0.30464999999999998
2000-01-26	KYD	0.82820000000000005
2000-01-26	KZT	139.40000000000001
2000-01-26	LAK	7700.0
2000-01-26	LBP	1507.5
2000-01-26	LKR	73.099999999999994
2000-01-26	LSL	6.1565000000000003
2000-01-26	LTL	4.0015000000000001
2000-01-26	LVL	0.58584999999999998
2000-01-26	LYD	0.45000000000000001
2000-01-26	MAD	10.1035
2000-01-26	MGA	1295.4000000000001
2000-01-26	MKD	56.399999999999999
2000-01-26	MMK	6.25
2000-01-26	MNT	1088.53
2000-01-26	MOP	7.9725000000000001
2000-01-26	MRO	223.61500000000001
2000-01-26	MUR	25.449999999999999
2000-01-26	MVR	11.660600000000001
2000-01-26	MWK	46.200000000000003
2000-01-26	MXN	9.5340000000000007
2000-01-26	MYR	3.7999000000000001
2000-01-26	NAD	6.1565000000000003
2000-01-26	NGN	98.799999999999997
2000-01-26	NIO	12.318899999999999
2000-01-26	NLG	2.2014
2000-01-26	NOK	8.0431000000000008
2000-01-26	NPR	68.780000000000001
2000-01-26	NZD	1.9686999999999999
2000-01-26	OMR	0.38497999999999999
2000-01-26	PAB	1.0
2000-01-26	PEN	3.4950000000000001
2000-01-26	PGK	3.0535999999999999
2000-01-26	PHP	40.445
2000-01-26	PLN	4.1349999999999998
2000-01-26	PYG	3336.0
2000-01-26	QAR	3.6400000000000001
2000-01-26	RON	1.8380000000000001
2000-01-26	RSD	11.609
2000-01-26	RUB	28.539999999999999
2000-01-26	RWF	338.5
2000-01-26	SAR	3.7505999999999999
2000-01-26	SCR	5.3514999999999997
2000-01-26	SEK	8.5565999999999995
2000-01-26	SGD	1.6873
2000-01-26	SKK	42.093000000000004
2000-01-26	SOS	2555.1601999999998
2000-01-26	STD	2318.7451000000001
2000-01-26	SVC	8.7609999999999992
2000-01-26	SYP	46.0
2000-01-26	SZL	6.1565000000000003
2000-01-26	THB	37.295000000000002
2000-01-26	TND	1.2531000000000001
2000-01-26	TRY	0.55149999999999999
2000-01-26	TTD	6.2732999999999999
2000-01-26	TWD	30.811
2000-01-26	TZS	795.70000000000005
2000-01-26	UAH	5.4950000000000001
2000-01-26	UGX	1547.5
2000-01-26	UYU	11.666
2000-01-26	VEF	0.65410000000000001
2000-01-26	VND	14049.0
2000-01-26	XAF	651.75329999999997
2000-01-26	XCD	2.7000000000000002
2000-01-26	XOF	651.75329999999997
2000-01-26	XPF	119.20999999999999
2000-01-26	ZAR	6.1565000000000003
2000-01-26	ZMK	2820.0
2000-01-26	ZMW	2.8199999999999998
2000-01-27	AED	3.6730999999999998
2000-01-27	ALL	138.05000000000001
2000-01-27	AOA	5.8099999999999996
2000-01-27	ARS	1.0
2000-01-27	ATS	13.7349
2000-01-27	AUD	1.5336000000000001
2000-01-27	AWG	1.79
2000-01-27	BDT	51.0
2000-01-27	BEF	40.2654
2000-01-27	BGN	1.9493
2000-01-27	BHD	0.37705
2000-01-27	BIF	635.04700000000003
2000-01-27	BND	1.6944999999999999
2000-01-27	BOB	5.9400000000000004
2000-01-27	BRL	1.7787999999999999
2000-01-27	BZD	1.98
2000-01-27	CAD	1.4395
2000-01-27	CDF	8.5069999999999997
2000-01-27	CHF	1.6099000000000001
2000-01-27	CLP	516.89999999999998
2000-01-27	CNY	8.2782
2000-01-27	COP	1965.25
2000-01-27	CRC	299.24000000000001
2000-01-27	CUP	1.0
2000-01-27	CVE	109.22750000000001
2000-01-27	CYP	0.57199999999999995
2000-01-27	CZK	35.774999999999999
2000-01-27	DEM	1.9540999999999999
2000-01-27	DJF	177.72
2000-01-27	DKK	7.4291999999999998
2000-01-27	DOP	15.750999999999999
2000-01-27	DZD	64.834999999999994
2000-01-27	ECS	24975.0
2000-01-27	EEK	15.621600000000001
2000-01-27	ESP	166.0788
2000-01-27	ETB	8.0442
2000-01-27	EUR	0.99809999999999999
2000-01-27	FIM	5.9348000000000001
2000-01-27	FJD	1.9723999999999999
2000-01-27	FRF	6.5472999999999999
2000-01-27	GBP	0.60960000000000003
2000-01-27	GHS	0.38900000000000001
2000-01-27	GMD	11.975
2000-01-27	GNF	1600.0
2000-01-27	GTQ	7.9500000000000002
2000-01-27	GYD	179.59999999999999
2000-01-27	HKD	7.7801
2000-01-27	HNL	14.6608
2000-01-27	HRK	7.7156000000000002
2000-01-27	HTG	17.5
2000-01-27	HUF	254.94
2000-01-27	IDR	7465.0
2000-01-27	IEP	0.78610000000000002
2000-01-27	ILS	4.0884
2000-01-27	INR	43.594999999999999
2000-01-27	IQD	0.315
2000-01-27	IRR	1752.5
2000-01-27	ISK	72.700000000000003
2000-01-27	ITL	1932.6900000000001
2000-01-27	JMD	41.319299999999998
2000-01-27	JOD	0.70999999999999996
2000-01-27	JPY	105.66
2000-01-27	KES	69.849999999999994
2000-01-27	KHR	3815.0
2000-01-27	KMF	484.22410000000002
2000-01-27	KRW	1127.4300000000001
2000-01-27	KWD	0.30464999999999998
2000-01-27	KYD	0.82820000000000005
2000-01-27	KZT	139.41999999999999
2000-01-27	LBP	1507.5
2000-01-27	LKR	72.879999999999995
2000-01-27	LSL	6.1699999999999999
2000-01-27	LTL	4.0015000000000001
2000-01-27	LVL	0.58614999999999995
2000-01-27	LYD	0.45000000000000001
2000-01-27	MAD	10.107699999999999
2000-01-27	MGA	1294.5
2000-01-27	MKD	56.399999999999999
2000-01-27	MMK	6.25
2000-01-27	MNT	1088.53
2000-01-27	MRO	223.61500000000001
2000-01-27	MUR	25.445
2000-01-27	MVR	11.660600000000001
2000-01-27	MWK	46.200000000000003
2000-01-27	MXN	9.5084999999999997
2000-01-27	MYR	3.7999999999999998
2000-01-27	NAD	6.1699999999999999
2000-01-27	NGN	99.349999999999994
2000-01-27	NIO	12.318899999999999
2000-01-27	NLG	2.1996000000000002
2000-01-27	NOK	8.0610999999999997
2000-01-27	NZD	1.9682999999999999
2000-01-27	OMR	0.38499
2000-01-27	PAB	1.0
2000-01-27	PEN	3.4834999999999998
2000-01-27	PGK	3.101
2000-01-27	PHP	40.494999999999997
2000-01-27	PLN	4.1289999999999996
2000-01-27	PYG	3355.0
2000-01-27	QAR	3.6400000000000001
2000-01-27	RON	1.8414999999999999
2000-01-27	RSD	11.609
2000-01-27	RUB	28.607500000000002
2000-01-27	RWF	338.5
2000-01-27	SAR	3.7505000000000002
2000-01-27	SCR	5.3399999999999999
2000-01-27	SEK	8.5113000000000003
2000-01-27	SGD	1.6944999999999999
2000-01-27	SKK	42.289999999999999
2000-01-27	SOS	2542.3802000000001
2000-01-27	STD	2318.7451000000001
2000-01-27	SVC	8.7609999999999992
2000-01-27	SYP	45.386699999999998
2000-01-27	SZL	6.1699999999999999
2000-01-27	THB	37.555
2000-01-27	TND	1.2575000000000001
2000-01-27	TRY	0.55210000000000004
2000-01-27	TTD	6.3232999999999997
2000-01-27	TWD	30.792999999999999
2000-01-27	TZS	795.70000000000005
2000-01-27	UAH	5.4790000000000001
2000-01-27	UGX	1580.0
2000-01-27	UYU	11.692
2000-01-27	VEF	0.65359999999999996
2000-01-27	VND	14049.0
2000-01-27	XAF	655.17089999999996
2000-01-27	XCD	2.7000000000000002
2000-01-27	XOF	655.17089999999996
2000-01-27	XPF	119.12
2000-01-27	ZAR	6.1699999999999999
2000-01-27	ZMK	2833.0
2000-01-27	ZMW	2.8325
2000-01-28	AED	3.6730999999999998
2000-01-28	ALL	138.25
2000-01-28	AOA	5.8099999999999996
2000-01-28	ARS	0.99990000000000001
2000-01-28	ATS	13.9246
2000-01-28	AUD	1.5288999999999999
2000-01-28	AWG	1.79
2000-01-28	BDT	50.950000000000003
2000-01-28	BEF	40.821599999999997
2000-01-28	BGN	1.9746999999999999
2000-01-28	BHD	0.37701000000000001
2000-01-28	BIF	635.04700000000003
2000-01-28	BND	1.6915
2000-01-28	BOB	5.9699999999999998
2000-01-28	BRL	1.7803
2000-01-28	BZD	1.98
2000-01-28	CAD	1.4348000000000001
2000-01-28	CDF	8.5069999999999997
2000-01-28	CHF	1.6327
2000-01-28	CLP	517.25
2000-01-28	CNY	8.2782999999999998
2000-01-28	COP	1978.5
2000-01-28	CRC	296.01999999999998
2000-01-28	CUP	1.0
2000-01-28	CVE	110.123
2000-01-28	CYP	0.57499999999999996
2000-01-28	CZK	36.130000000000003
2000-01-28	DEM	1.9767999999999999
2000-01-28	DJF	177.72
2000-01-28	DKK	7.5313999999999997
2000-01-28	DOP	15.701000000000001
2000-01-28	DZD	66.896500000000003
2000-01-28	ECS	24975.0
2000-01-28	EEK	15.8223
2000-01-28	ESP	168.37280000000001
2000-01-28	ETB	8.0004000000000008
2000-01-28	EUR	1.0119
2000-01-28	FIM	6.0167000000000002
2000-01-28	FJD	1.9825999999999999
2000-01-28	FRF	6.6379000000000001
2000-01-28	GBP	0.6099
2000-01-28	GHS	0.38550000000000001
2000-01-28	GMD	11.975
2000-01-28	GNF	1600.0
2000-01-28	GTQ	7.8003999999999998
2000-01-28	GYD	179.59999999999999
2000-01-28	HKD	7.7803000000000004
2000-01-28	HNL	14.6008
2000-01-28	HRK	7.8353000000000002
2000-01-28	HTG	18.619700000000002
2000-01-28	HUF	258.02999999999997
2000-01-28	IDR	7420.0
2000-01-28	IEP	0.79690000000000005
2000-01-28	ILS	4.0830000000000002
2000-01-28	INR	43.585000000000001
2000-01-28	IQD	0.315
2000-01-28	IRR	1752.5
2000-01-28	ISK	72.980000000000004
2000-01-28	ITL	1959.3900000000001
2000-01-28	JMD	42.029499999999999
2000-01-28	JOD	0.70899999999999996
2000-01-28	JPY	105.12
2000-01-28	KES	70.099999999999994
2000-01-28	KHR	3815.0
2000-01-28	KMF	488.37459999999999
2000-01-28	KRW	1126.4300000000001
2000-01-28	KWD	0.30480000000000002
2000-01-28	KYD	0.82820000000000005
2000-01-28	KZT	139.38999999999999
2000-01-28	LBP	1507.5
2000-01-28	LKR	72.900000000000006
2000-01-28	LSL	6.2210000000000001
2000-01-28	LTL	4.0015000000000001
2000-01-28	LVL	0.58794999999999997
2000-01-28	LYD	0.46289999999999998
2000-01-28	MAD	10.175800000000001
2000-01-28	MGA	1300.0
2000-01-28	MKD	56.399999999999999
2000-01-28	MMK	6.25
2000-01-28	MNT	1088.53
2000-01-28	MRO	223.61500000000001
2000-01-28	MUR	25.949999999999999
2000-01-28	MVR	11.660600000000001
2000-01-28	MWK	46.594999999999999
2000-01-28	MXN	9.5425000000000004
2000-01-28	MYR	3.7999999999999998
2000-01-28	NAD	6.2210000000000001
2000-01-28	NGN	99.349999999999994
2000-01-28	NIO	12.318899999999999
2000-01-28	NLG	2.23
2000-01-28	NOK	8.1393000000000004
2000-01-28	NZD	1.9798
2000-01-28	OMR	0.38500000000000001
2000-01-28	PAB	1.0
2000-01-28	PEN	3.4725000000000001
2000-01-28	PGK	3.101
2000-01-28	PHP	40.395000000000003
2000-01-28	PLN	4.1550000000000002
2000-01-28	PYG	3355.0
2000-01-28	QAR	3.6400000000000001
2000-01-28	RON	1.8445
2000-01-28	RSD	11.609999999999999
2000-01-28	RUB	28.577500000000001
2000-01-28	RWF	338.5
2000-01-28	SAR	3.7505999999999999
2000-01-28	SCR	5.3399999999999999
2000-01-28	SEK	8.6130999999999993
2000-01-28	SGD	1.6915
2000-01-28	SKK	42.817999999999998
2000-01-28	SOS	2571.3004000000001
2000-01-28	STD	2318.7451000000001
2000-01-28	SVC	8.7609999999999992
2000-01-28	SYP	45.474600000000002
2000-01-28	SZL	6.2210000000000001
2000-01-28	THB	37.414999999999999
2000-01-28	TND	1.2619
2000-01-28	TRY	0.55649999999999999
2000-01-28	TTD	6.2732999999999999
2000-01-28	TWD	30.777999999999999
2000-01-28	TZS	805.0
2000-01-28	UAH	5.4800000000000004
2000-01-28	UGX	1542.5
2000-01-28	UYU	11.692500000000001
2000-01-28	VEF	0.65490000000000004
2000-01-28	VND	14051.0
2000-01-28	XAF	663.68899999999996
2000-01-28	XCD	2.7000000000000002
2000-01-28	XOF	663.68899999999996
2000-01-28	XPF	120.76300000000001
2000-01-28	ZAR	6.2210000000000001
2000-01-28	ZMK	2833.0
2000-01-28	ZMW	2.8325
2000-01-31	AED	3.6730999999999998
2000-01-31	ALL	139.09999999999999
2000-01-31	AOA	5.8099999999999996
2000-01-31	ARS	1.0
2000-01-31	ATS	14.1175
2000-01-31	AUD	1.5758000000000001
2000-01-31	AWG	1.79
2000-01-31	BDT	50.950000000000003
2000-01-31	BEF	41.387
2000-01-31	BGN	1.9917
2000-01-31	BHD	0.37701000000000001
2000-01-31	BIF	640.61149999999998
2000-01-31	BND	1.7075
2000-01-31	BOB	5.9699999999999998
2000-01-31	BRL	1.7989999999999999
2000-01-31	BZD	1.98
2000-01-31	CAD	1.4463999999999999
2000-01-31	CDF	8.5069999999999997
2000-01-31	CHF	1.6509
2000-01-31	CLP	517.5
2000-01-31	CNY	8.2781000000000002
2000-01-31	COP	1969.25
2000-01-31	CRC	296.01999999999998
2000-01-31	CUP	1.0
2000-01-31	CVE	111.26600000000001
2000-01-31	CYP	0.58289999999999997
2000-01-31	CZK	36.670000000000002
2000-01-31	DEM	2.0043000000000002
2000-01-31	DJF	177.72
2000-01-31	DKK	7.6349999999999998
2000-01-31	DOP	15.701000000000001
2000-01-31	DZD	67.006500000000003
2000-01-31	ECS	24975.0
2000-01-31	EEK	16.019100000000002
2000-01-31	ESP	170.70490000000001
2000-01-31	ETB	8.0355000000000008
2000-01-31	EUR	1.026
2000-01-31	FIM	6.1001000000000003
2000-01-31	FJD	1.9762999999999999
2000-01-31	FRF	6.7302
2000-01-31	GBP	0.61719999999999997
2000-01-31	GHS	0.35999999999999999
2000-01-31	GMD	11.975
2000-01-31	GNF	1600.0
2000-01-31	GTQ	7.8003999999999998
2000-01-31	GYD	179.59999999999999
2000-01-31	HKD	7.7803000000000004
2000-01-31	HNL	14.6008
2000-01-31	HRK	7.9043999999999999
2000-01-31	HTG	18.482700000000001
2000-01-31	HUF	261.37
2000-01-31	IDR	7475.0
2000-01-31	IEP	0.80800000000000005
2000-01-31	ILS	4.0865999999999998
2000-01-31	INR	43.640000000000001
2000-01-31	IQD	0.315
2000-01-31	IRR	1752.5
2000-01-31	ISK	73.840000000000003
2000-01-31	ITL	1986.53
2000-01-31	JMD	41.93
2000-01-31	JOD	0.70899999999999996
2000-01-31	JPY	107.13
2000-01-31	KES	72.75
2000-01-31	KHR	3815.0
2000-01-31	KMF	488.37459999999999
2000-01-31	KRW	1123.9300000000001
2000-01-31	KWD	0.30564999999999998
2000-01-31	KYD	0.82820000000000005
2000-01-31	KZT	139.41999999999999
2000-01-31	LBP	1507.5
2000-01-31	LKR	73.200000000000003
2000-01-31	LSL	6.3375000000000004
2000-01-31	LTL	4.0015000000000001
2000-01-31	LVL	0.59394999999999998
2000-01-31	LYD	0.45000000000000001
2000-01-31	MAD	10.263500000000001
2000-01-31	MGA	1304.0
2000-01-31	MKD	56.399999999999999
2000-01-31	MMK	6.25
2000-01-31	MNT	1088.53
2000-01-31	MRO	223.61500000000001
2000-01-31	MUR	25.475000000000001
2000-01-31	MVR	11.660600000000001
2000-01-31	MWK	46.594999999999999
2000-01-31	MXN	9.5877999999999997
2000-01-31	MYR	3.7995000000000001
2000-01-31	NAD	6.3375000000000004
2000-01-31	NGN	99.450000000000003
2000-01-31	NIO	12.318899999999999
2000-01-31	NLG	2.2610000000000001
2000-01-31	NOK	8.2940000000000005
2000-01-31	NZD	2.0325000000000002
2000-01-31	OMR	0.38479999999999998
2000-01-31	PAB	1.0
2000-01-31	PEN	3.4904999999999999
2000-01-31	PGK	3.0914000000000001
2000-01-31	PHP	40.465000000000003
2000-01-31	PLN	4.1974999999999998
2000-01-31	PYG	3360.0
2000-01-31	QAR	3.6400000000000001
2000-01-31	RON	1.8452999999999999
2000-01-31	RSD	11.609999999999999
2000-01-31	RUB	28.635000000000002
2000-01-31	RWF	338.5
2000-01-31	SAR	3.7507000000000001
2000-01-31	SCR	5.3399999999999999
2000-01-31	SEK	8.8670000000000009
2000-01-31	SGD	1.7110000000000001
2000-01-31	SKK	43.290999999999997
2000-01-31	SOS	2571.3004000000001
2000-01-31	STD	2318.7451000000001
2000-01-31	SVC	8.7609999999999992
2000-01-31	SYP	45.577399999999997
2000-01-31	SZL	6.3375000000000004
2000-01-31	THB	37.625
2000-01-31	TND	1.2628999999999999
2000-01-31	TRY	0.55879999999999996
2000-01-31	TTD	6.2732999999999999
2000-01-31	TWD	30.706
2000-01-31	TZS	805.0
2000-01-31	UAH	5.4649999999999999
2000-01-31	UGX	1542.5
2000-01-31	UYU	11.6935
2000-01-31	VEF	0.65329999999999999
2000-01-31	VND	14054.0
2000-01-31	XAF	669.41229999999996
2000-01-31	XCD	2.7000000000000002
2000-01-31	XOF	669.41229999999996
2000-01-31	XPF	121.1275
2000-01-31	ZAR	6.3375000000000004
2000-01-31	ZMK	2838.0
2000-01-31	ZMW	2.8374999999999999
2000-02-01	AED	3.6730999999999998
2000-02-01	ALL	139.09999999999999
2000-02-01	ANG	1.77
2000-02-01	AOA	5.8099999999999996
2000-02-01	ARS	0.99990000000000001
2000-02-01	ATS	14.176399999999999
2000-02-01	AUD	1.569
2000-02-01	AWG	1.79
2000-02-01	BBD	1.98
2000-02-01	BDT	50.950000000000003
2000-02-01	BEF	41.559699999999999
2000-02-01	BGN	1.9954000000000001
2000-02-01	BHD	0.377
2000-02-01	BIF	640.66150000000005
2000-02-01	BND	1.7002999999999999
2000-02-01	BOB	5.9699999999999998
2000-02-01	BRL	1.784
2000-02-01	BWP	4.6020000000000003
2000-02-01	BZD	1.98
2000-02-01	CAD	1.4479
2000-02-01	CDF	8.5069999999999997
2000-02-01	CHF	1.6576
2000-02-01	CLP	517.88
2000-02-01	CNY	8.2776999999999994
2000-02-01	COP	1976.5
2000-02-01	CRC	299.69999999999999
2000-02-01	CUP	1.0
2000-02-01	CVE	111.2715
2000-02-01	CYP	0.58499999999999996
2000-02-01	CZK	37.005000000000003
2000-02-01	DEM	2.012
2000-02-01	DJF	177.72
2000-02-01	DKK	7.6397000000000004
2000-02-01	DOP	15.701000000000001
2000-02-01	DZD	66.956999999999994
2000-02-01	ECS	24975.0
2000-02-01	EEK	16.036799999999999
2000-02-01	ESP	171.4171
2000-02-01	ETB	8.0355000000000008
2000-02-01	EUR	1.0302
2000-02-01	FIM	6.1254999999999997
2000-02-01	FJD	2.0207000000000002
2000-02-01	FRF	6.7579000000000002
2000-02-01	GBP	0.61870000000000003
2000-02-01	GHS	0.35999999999999999
2000-02-01	GMD	11.975
2000-02-01	GNF	1600.0
2000-02-01	GTQ	7.9375999999999998
2000-02-01	GYD	180.5
2000-02-01	HKD	7.7804000000000002
2000-02-01	HNL	14.6808
2000-02-01	HRK	7.923
2000-02-01	HTG	18.337800000000001
2000-02-01	HUF	263.16000000000003
2000-02-01	IDR	7445.0
2000-02-01	IEP	0.81140000000000001
2000-02-01	ILS	4.0888999999999998
2000-02-01	INR	43.634999999999998
2000-02-01	IRR	1752.5
2000-02-01	ISK	73.900000000000006
2000-02-01	ITL	1994.8199999999999
2000-02-01	JMD	42.135800000000003
2000-02-01	JOD	0.70999999999999996
2000-02-01	JPY	107.31999999999999
2000-02-01	KES	72.25
2000-02-01	KHR	3795.1898999999999
2000-02-01	KMF	488.37459999999999
2000-02-01	KRW	1124.9300000000001
2000-02-01	KWD	0.30564999999999998
2000-02-01	KYD	0.82820000000000005
2000-02-01	KZT	139.36000000000001
2000-02-01	LAK	7661.5
2000-02-01	LBP	1507.5
2000-02-01	LKR	73.030000000000001
2000-02-01	LSL	6.306
2000-02-01	LTL	4.0015000000000001
2000-02-01	LVL	0.59555000000000002
2000-02-01	LYD	0.45000000000000001
2000-02-01	MAD	10.295999999999999
2000-02-01	MGA	1318.0
2000-02-01	MKD	56.399999999999999
2000-02-01	MMK	6.25
2000-02-01	MNT	1088.53
2000-02-01	MOP	7.9729999999999999
2000-02-01	MRO	223.61500000000001
2000-02-01	MUR	25.515000000000001
2000-02-01	MVR	11.660600000000001
2000-02-01	MWK	46.700000000000003
2000-02-01	MXN	9.5924999999999994
2000-02-01	MYR	3.7999000000000001
2000-02-01	NAD	6.306
2000-02-01	NGN	99.349999999999994
2000-02-01	NIO	12.318899999999999
2000-02-01	NLG	2.2703000000000002
2000-02-01	NOK	8.3293999999999997
2000-02-01	NPR	69.329999999999998
2000-02-01	NZD	2.0131000000000001
2000-02-01	OMR	0.38500000000000001
2000-02-01	PAB	1.0
2000-02-01	PEN	3.484
2000-02-01	PGK	3.1063999999999998
2000-02-01	PHP	40.575000000000003
2000-02-01	PLN	4.2210000000000001
2000-02-01	PYG	3359.0
2000-02-01	QAR	3.6400000000000001
2000-02-01	RON	1.8474999999999999
2000-02-01	RSD	11.609999999999999
2000-02-01	RUB	28.635000000000002
2000-02-01	RWF	338.5
2000-02-01	SAR	3.7505000000000002
2000-02-01	SCR	5.2835000000000001
2000-02-01	SEK	8.8559999999999999
2000-02-01	SGD	1.7024999999999999
2000-02-01	SKK	43.548000000000002
2000-02-01	SOS	2571.3004000000001
2000-02-01	STD	2318.7451000000001
2000-02-01	SVC	8.7609999999999992
2000-02-01	SYP	45.604999999999997
2000-02-01	SZL	6.306
2000-02-01	THB	37.545000000000002
2000-02-01	TND	1.2764
2000-02-01	TRY	0.55830000000000002
2000-02-01	TTD	6.2732000000000001
2000-02-01	TWD	30.696999999999999
2000-02-01	TZS	797.5
2000-02-01	UAH	5.4699999999999998
2000-02-01	UGX	1537.5
2000-02-01	UYU	11.69
2000-02-01	VEF	0.65459999999999996
2000-02-01	VND	14052.0
2000-02-01	XAF	670.47289999999998
2000-02-01	XCD	2.7000000000000002
2000-02-01	XOF	670.47289999999998
2000-02-01	XPF	122.92100000000001
2000-02-01	ZAR	6.306
2000-02-01	ZMK	2860.0
2000-02-01	ZMW	2.8599999999999999
2000-02-02	AED	3.6730999999999998
2000-02-02	ALL	139.75
2000-02-02	ANG	1.78
2000-02-02	AOA	5.8099999999999996
2000-02-02	ARS	0.99990000000000001
2000-02-02	ATS	14.1691
2000-02-02	AUD	1.5802
2000-02-02	AWG	1.79
2000-02-02	BBD	1.98
2000-02-02	BDT	51.0
2000-02-02	BEF	41.5383
2000-02-02	BGN	2.0057999999999998
2000-02-02	BHD	0.37702000000000002
2000-02-02	BIF	648.81899999999996
2000-02-02	BND	1.698
2000-02-02	BOB	5.9699999999999998
2000-02-02	BRL	1.784
2000-02-02	BWP	4.7092000000000001
2000-02-02	BZD	1.98
2000-02-02	CAD	1.4486000000000001
2000-02-02	CDF	8.5069999999999997
2000-02-02	CHF	1.657
2000-02-02	CLP	518.52999999999997
2000-02-02	CNY	8.2774000000000001
2000-02-02	COP	1967.0
2000-02-02	CRC	299.69999999999999
2000-02-02	CUP	1.0
2000-02-02	CVE	112.036
2000-02-02	CYP	0.58799999999999997
2000-02-02	CZK	36.884999999999998
2000-02-02	DEM	2.0148999999999999
2000-02-02	DJF	177.72
2000-02-02	DKK	7.6619000000000002
2000-02-02	DOP	15.701000000000001
2000-02-02	DZD	65.939999999999998
2000-02-02	ECS	24975.0
2000-02-02	EEK	16.075900000000001
2000-02-02	ESP	171.3212
2000-02-02	ETB	8.0355000000000008
2000-02-02	EUR	1.0298
2000-02-02	FIM	6.1223999999999998
2000-02-02	FJD	2.0162
2000-02-02	FRF	6.7537000000000003
2000-02-02	GBP	0.61919999999999997
2000-02-02	GHS	0.38
2000-02-02	GMD	11.977499999999999
2000-02-02	GNF	1590.0
2000-02-02	GTQ	7.9375999999999998
2000-02-02	GYD	180.5
2000-02-02	HKD	7.7808000000000002
2000-02-02	HNL	14.6808
2000-02-02	HRK	7.9718
2000-02-02	HTG	18.4298
2000-02-02	HUF	262.48000000000002
2000-02-02	IDR	7485.0
2000-02-02	IEP	0.81089999999999995
2000-02-02	ILS	4.0766999999999998
2000-02-02	INR	43.630000000000003
2000-02-02	IRR	1752.5
2000-02-02	ISK	73.900000000000006
2000-02-02	ITL	1993.79
2000-02-02	JMD	41.014699999999998
2000-02-02	JOD	0.70999999999999996
2000-02-02	JPY	107.84999999999999
2000-02-02	KES	72.5
2000-02-02	KHR	3795.1898999999999
2000-02-02	KMF	488.37459999999999
2000-02-02	KRW	1126.9300000000001
2000-02-02	KWD	0.30604999999999999
2000-02-02	KYD	0.82820000000000005
2000-02-02	KZT	139.31
2000-02-02	LAK	7700.0
2000-02-02	LBP	1507.5
2000-02-02	LKR	73.200000000000003
2000-02-02	LSL	6.2560000000000002
2000-02-02	LTL	4.0015000000000001
2000-02-02	LVL	0.59724999999999995
2000-02-02	LYD	0.46289999999999998
2000-02-02	MAD	10.304500000000001
2000-02-02	MGA	1320.3699999999999
2000-02-02	MKD	62.142000000000003
2000-02-02	MMK	6.25
2000-02-02	MNT	1087.6700000000001
2000-02-02	MOP	8.0370000000000008
2000-02-02	MRO	223.61500000000001
2000-02-02	MUR	25.535
2000-02-02	MVR	11.660600000000001
2000-02-02	MWK	46.700000000000003
2000-02-02	MXN	9.5924999999999994
2000-02-02	MYR	3.7999000000000001
2000-02-02	NAD	6.2560000000000002
2000-02-02	NGN	99.299999999999997
2000-02-02	NIO	12.318899999999999
2000-02-02	NLG	2.2690000000000001
2000-02-02	NOK	8.2782
2000-02-02	NPR	68.719999999999999
2000-02-02	NZD	2.0282
2000-02-02	OMR	0.38500000000000001
2000-02-02	PAB	1.0
2000-02-02	PEN	3.4700000000000002
2000-02-02	PGK	3.1400000000000001
2000-02-02	PHP	40.545000000000002
2000-02-02	PLN	4.2400000000000002
2000-02-02	PYG	3387.5
2000-02-02	QAR	3.6400000000000001
2000-02-02	RON	1.847
2000-02-02	RSD	11.609999999999999
2000-02-02	RUB	28.565000000000001
2000-02-02	RWF	340.72000000000003
2000-02-02	SAR	3.7505000000000002
2000-02-02	SCR	5.4500999999999999
2000-02-02	SEK	8.7773000000000003
2000-02-02	SGD	1.6984999999999999
2000-02-02	SKK	43.487000000000002
2000-02-02	SOS	2620.0003000000002
2000-02-02	STD	2318.7451000000001
2000-02-02	SVC	8.7609999999999992
2000-02-02	SYP	45.784700000000001
2000-02-02	SZL	6.2560000000000002
2000-02-02	THB	37.575000000000003
2000-02-02	TND	1.2906
2000-02-02	TRY	0.56130000000000002
2000-02-02	TTD	6.2732000000000001
2000-02-02	TWD	30.681999999999999
2000-02-02	TZS	797.5
2000-02-02	UAH	5.4950000000000001
2000-02-02	UGX	1538.0
2000-02-02	UYU	11.675000000000001
2000-02-02	VEF	0.65559999999999996
2000-02-02	VND	14052.0
2000-02-02	XAF	674.26350000000002
2000-02-02	XCD	2.7000000000000002
2000-02-02	XOF	674.26350000000002
2000-02-02	XPF	122.858
2000-02-02	ZAR	6.2560000000000002
2000-02-02	ZMK	2800.0
2000-02-02	ZMW	2.7999999999999998
2000-02-03	AED	3.6730999999999998
2000-02-03	ALL	140.19999999999999
2000-02-03	AMD	524.54999999999995
2000-02-03	ANG	1.77
2000-02-03	AOA	5.8099999999999996
2000-02-03	ARS	0.99990000000000001
2000-02-03	ATS	14.0907
2000-02-03	AUD	1.5656000000000001
2000-02-03	AWG	1.79
2000-02-03	AZN	0.87660000000000005
2000-02-03	BBD	1.98
2000-02-03	BDT	51.0
2000-02-03	BEF	41.308599999999998
2000-02-03	BGN	2.0085000000000002
2000-02-03	BHD	0.37702000000000002
2000-02-03	BIF	650.0
2000-02-03	BND	1.698
2000-02-03	BOB	6.0099999999999998
2000-02-03	BRL	1.786
2000-02-03	BWP	4.6840000000000002
2000-02-03	BYR	344.0
2000-02-03	BZD	1.98
2000-02-03	CAD	1.4365000000000001
2000-02-03	CDF	8.5069999999999997
2000-02-03	CHF	1.6500999999999999
2000-02-03	CLP	516.60000000000002
2000-02-03	CNY	8.2773000000000003
2000-02-03	COP	1967.25
2000-02-03	CRC	299.69999999999999
2000-02-03	CUP	1.0
2000-02-03	CVE	113.17400000000001
2000-02-03	CYP	0.58799999999999997
2000-02-03	CZK	36.704999999999998
2000-02-03	DEM	2.0032999999999999
2000-02-03	DJF	177.72
2000-02-03	DKK	7.6212999999999997
2000-02-03	DOP	15.701000000000001
2000-02-03	DZD	67.0505
2000-02-03	ECS	25000.0
2000-02-03	EEK	16.013400000000001
2000-02-03	ESP	170.38149999999999
2000-02-03	ETB	8.0355000000000008
2000-02-03	EUR	1.0241
2000-02-03	FIM	6.0884999999999998
2000-02-03	FJD	2.0223
2000-02-03	FRF	6.7167000000000003
2000-02-03	GBP	0.62160000000000004
2000-02-03	GEL	2.0150000000000001
2000-02-03	GHS	0.36099999999999999
2000-02-03	GMD	11.975
2000-02-03	GNF	1600.0
2000-02-03	GTQ	7.9375999999999998
2000-02-03	GYD	180.5
2000-02-03	HKD	7.7797999999999998
2000-02-03	HNL	14.6808
2000-02-03	HRK	7.9870999999999999
2000-02-03	HTG	18.613700000000001
2000-02-03	HUF	261.63
2000-02-03	IDR	7670.0
2000-02-03	IEP	0.80649999999999999
2000-02-03	ILS	4.0693000000000001
2000-02-03	INR	43.619999999999997
2000-02-03	IRR	1752.5
2000-02-03	ISK	73.969999999999999
2000-02-03	ITL	1982.77
2000-02-03	JMD	42.046300000000002
2000-02-03	JOD	0.70999999999999996
2000-02-03	JPY	108.16
2000-02-03	KES	72.5
2000-02-03	KGS	46.448700000000002
2000-02-03	KHR	3795.1898999999999
2000-02-03	KMF	488.37459999999999
2000-02-03	KRW	1130.5
2000-02-03	KWD	0.30625000000000002
2000-02-03	KYD	0.82820000000000005
2000-02-03	KZT	139.34
2000-02-03	LAK	7661.5
2000-02-03	LBP	1507.5
2000-02-03	LKR	73.200000000000003
2000-02-03	LSL	6.2874999999999996
2000-02-03	LTL	4.0015000000000001
2000-02-03	LVL	0.59784999999999999
2000-02-03	LYD	0.46289999999999998
2000-02-03	MAD	10.3001
2000-02-03	MDL	12.4374
2000-02-03	MGA	1321.3599999999999
2000-02-03	MKD	62.097000000000001
2000-02-03	MMK	6.25
2000-02-03	MNT	1087.6700000000001
2000-02-03	MOP	7.9729999999999999
2000-02-03	MRO	224.16499999999999
2000-02-03	MUR	25.535
2000-02-03	MVR	11.660600000000001
2000-02-03	MWK	46.700000000000003
2000-02-03	MXN	9.5410000000000004
2000-02-03	MYR	3.7995000000000001
2000-02-03	NAD	6.2874999999999996
2000-02-03	NGN	99.75
2000-02-03	NIO	12.318899999999999
2000-02-03	NLG	2.2566000000000002
2000-02-03	NOK	8.2372999999999994
2000-02-03	NZD	2.0163000000000002
2000-02-03	OMR	0.38500000000000001
2000-02-03	PAB	1.0
2000-02-03	PEN	3.4729999999999999
2000-02-03	PGK	3.1204999999999998
2000-02-03	PHP	40.674999999999997
2000-02-03	PLN	4.2305000000000001
2000-02-03	PYG	3397.5
2000-02-03	QAR	3.6400000000000001
2000-02-03	RON	1.8468
2000-02-03	RSD	11.609999999999999
2000-02-03	RUB	28.715
2000-02-03	RWF	340.72000000000003
2000-02-03	SAR	3.7505000000000002
2000-02-03	SCR	5.4100000000000001
2000-02-03	SEK	8.7335999999999991
2000-02-03	SGD	1.698
2000-02-03	SKK	43.505000000000003
2000-02-03	STD	2318.7451000000001
2000-02-03	SVC	8.7609999999999992
2000-02-03	SYP	45.822800000000001
2000-02-03	SZL	6.2874999999999996
2000-02-03	THB	37.634999999999998
2000-02-03	TJS	1550.0
2000-02-03	TND	1.2895000000000001
2000-02-03	TRY	0.56210000000000004
2000-02-03	TTD	6.2732000000000001
2000-02-03	TWD	30.780999999999999
2000-02-03	TZS	799.0
2000-02-03	UAH	5.5149999999999997
2000-02-03	UGX	1535.0
2000-02-03	UYU	11.69
2000-02-03	UZS	141.40000000000001
2000-02-03	VEF	0.65549999999999997
2000-02-03	VND	14057.0
2000-02-03	XAF	674.74900000000002
2000-02-03	XCD	2.7000000000000002
2000-02-03	XOF	674.74900000000002
2000-02-03	XPF	122.20350000000001
2000-02-03	ZAR	6.2874999999999996
2000-02-03	ZMK	2805.0
2000-02-03	ZMW	2.8050000000000002
2000-02-04	AED	3.6730999999999998
2000-02-04	ALL	140.19999999999999
2000-02-04	ANG	1.77
2000-02-04	AOA	5.8099999999999996
2000-02-04	ARS	1.0
2000-02-04	ATS	13.894399999999999
2000-02-04	AUD	1.5731999999999999
2000-02-04	AWG	1.79
2000-02-04	BBD	1.98
2000-02-04	BDT	50.950000000000003
2000-02-04	BEF	40.732999999999997
2000-02-04	BGN	1.9851000000000001
2000-02-04	BHD	0.37702000000000002
2000-02-04	BIF	650.0
2000-02-04	BND	1.6938
2000-02-04	BOB	6.0099999999999998
2000-02-04	BRL	1.7835000000000001
2000-02-04	BWP	4.6970000000000001
2000-02-04	BZD	1.98
2000-02-04	CAD	1.4419
2000-02-04	CDF	8.5069999999999997
2000-02-04	CHF	1.6234999999999999
2000-02-04	CLP	514.95000000000005
2000-02-04	CNY	8.2781000000000002
2000-02-04	COP	1943.5
2000-02-04	CRC	296.67000000000002
2000-02-04	CUP	1.0
2000-02-04	CVE	113.17400000000001
2000-02-04	CYP	0.5897
2000-02-04	CZK	36.174999999999997
2000-02-04	DEM	1.9772000000000001
2000-02-04	DJF	177.72
2000-02-04	DKK	7.5155000000000003
2000-02-04	DOP	15.949999999999999
2000-02-04	DZD	65.939999999999998
2000-02-04	ECS	25000.0
2000-02-04	EEK	15.8285
2000-02-04	ESP	168.00729999999999
2000-02-04	ETB	7.9904000000000002
2000-02-04	EUR	1.0106999999999999
2000-02-04	FIM	6.0037000000000003
2000-02-04	FJD	2.0223
2000-02-04	FRF	6.6234999999999999
2000-02-04	GBP	0.62609999999999999
2000-02-04	GHS	0.38500000000000001
2000-02-04	GMD	11.975
2000-02-04	GNF	1600.0
2000-02-04	GTQ	7.9375999999999998
2000-02-04	GYD	180.5
2000-02-04	HKD	7.7808999999999999
2000-02-04	HNL	14.610799999999999
2000-02-04	HRK	7.8708999999999998
2000-02-04	HTG	18.825099999999999
2000-02-04	HUF	256.92000000000002
2000-02-04	IDR	7685.0
2000-02-04	IEP	0.79530000000000001
2000-02-04	ILS	4.0499999999999998
2000-02-04	INR	43.630000000000003
2000-02-04	IRR	1752.5
2000-02-04	ISK	73.239999999999995
2000-02-04	ITL	1955.1400000000001
2000-02-04	JMD	42.342500000000001
2000-02-04	JOD	0.70999999999999996
2000-02-04	JPY	107.56
2000-02-04	KES	72.599999999999994
2000-02-04	KHR	3795.1898999999999
2000-02-04	KMF	504.17500000000001
2000-02-04	KRW	1130.0
2000-02-04	KWD	0.30603000000000002
2000-02-04	KYD	0.82820000000000005
2000-02-04	KZT	139.40000000000001
2000-02-04	LAK	7661.5
2000-02-04	LBP	1507.5
2000-02-04	LKR	73.150000000000006
2000-02-04	LSL	6.2545000000000002
2000-02-04	LTL	4.0
2000-02-04	LVL	0.59499999999999997
2000-02-04	LYD	0.46289999999999998
2000-02-04	MAD	10.167400000000001
2000-02-04	MGA	1323.55
2000-02-04	MKD	61.932000000000002
2000-02-04	MMK	6.25
2000-02-04	MNT	1087.6700000000001
2000-02-04	MOP	7.9729999999999999
2000-02-04	MRO	224.16499999999999
2000-02-04	MUR	25.524999999999999
2000-02-04	MVR	11.660600000000001
2000-02-04	MWK	46.700000000000003
2000-02-04	MXN	9.4900000000000002
2000-02-04	MYR	3.7999999999999998
2000-02-04	NAD	6.2545000000000002
2000-02-04	NGN	100.2
2000-02-04	NIO	12.318899999999999
2000-02-04	NLG	2.2252000000000001
2000-02-04	NOK	8.1838999999999995
2000-02-04	NPR	69.329999999999998
2000-02-04	NZD	2.0204
2000-02-04	OMR	0.38500000000000001
2000-02-04	PAB	1.0
2000-02-04	PEN	3.4740000000000002
2000-02-04	PGK	3.1160999999999999
2000-02-04	PHP	40.674999999999997
2000-02-04	PLN	4.1849999999999996
2000-02-04	PYG	3405.0
2000-02-04	QAR	3.6400000000000001
2000-02-04	RON	1.8563000000000001
2000-02-04	RSD	11.609999999999999
2000-02-04	RUB	28.787500000000001
2000-02-04	RWF	340.72000000000003
2000-02-04	SAR	3.7503000000000002
2000-02-04	SCR	5.4400000000000004
2000-02-04	SEK	8.5606000000000009
2000-02-04	SGD	1.6931
2000-02-04	SKK	42.613999999999997
2000-02-04	SOS	2606.9002
2000-02-04	STD	2318.7451000000001
2000-02-04	SVC	8.7609999999999992
2000-02-04	SYP	45.822099999999999
2000-02-04	SZL	6.2545000000000002
2000-02-04	THB	37.534999999999997
2000-02-04	TND	1.2914000000000001
2000-02-04	TRY	0.56169999999999998
2000-02-04	TTD	6.2417999999999996
2000-02-04	TWD	30.785
2000-02-04	TZS	799.0
2000-02-04	UAH	5.4692999999999996
2000-02-04	UGX	1530.0
2000-02-04	UYU	11.699999999999999
2000-02-04	VEF	0.65559999999999996
2000-02-04	VND	14057.0
2000-02-04	XAF	666.52139999999997
2000-02-04	XCD	2.7000000000000002
2000-02-04	XOF	666.52139999999997
2000-02-04	XPF	120.4885
2000-02-04	ZAR	6.2545000000000002
2000-02-04	ZMK	2803.0
2000-02-04	ZMW	2.8025000000000002
2000-02-07	AED	3.6730999999999998
2000-02-07	ALL	138.75
2000-02-07	ANG	1.77
2000-02-07	AOA	5.8099999999999996
2000-02-07	ARS	0.99970000000000003
2000-02-07	ATS	13.9954
2000-02-07	AUD	1.5674999999999999
2000-02-07	AWG	1.79
2000-02-07	BBD	1.98
2000-02-07	BDT	50.950000000000003
2000-02-07	BEF	41.029200000000003
2000-02-07	BGN	1.9935
2000-02-07	BHD	0.37702000000000002
2000-02-07	BIF	640.96849999999995
2000-02-07	BND	1.6915
2000-02-07	BOB	6.0099999999999998
2000-02-07	BRL	1.768
2000-02-07	BWP	4.6799999999999997
2000-02-07	BZD	1.98
2000-02-07	CAD	1.4408000000000001
2000-02-07	CDF	8.5069999999999997
2000-02-07	CHF	1.6349
2000-02-07	CLP	515.54999999999995
2000-02-07	CNY	8.2788000000000004
2000-02-07	COP	1949.25
2000-02-07	CRC	296.67000000000002
2000-02-07	CUP	1.0
2000-02-07	CVE	112.643
2000-02-07	CYP	0.57899999999999996
2000-02-07	CZK	36.384999999999998
2000-02-07	DEM	2.0007000000000001
2000-02-07	DJF	177.72
2000-02-07	DKK	7.5711000000000004
2000-02-07	DOP	15.701000000000001
2000-02-07	DZD	69.129999999999995
2000-02-07	ECS	25000.0
2000-02-07	EEK	16.026299999999999
2000-02-07	ESP	169.22909999999999
2000-02-07	ETB	7.9904000000000002
2000-02-07	EUR	1.0170999999999999
2000-02-07	FIM	6.0472999999999999
2000-02-07	FJD	2.0133000000000001
2000-02-07	FRF	6.6719999999999997
2000-02-07	GBP	0.62819999999999998
2000-02-07	GHS	0.36199999999999999
2000-02-07	GMD	11.975
2000-02-07	GNF	1600.0
2000-02-07	GTQ	7.9000000000000004
2000-02-07	GYD	180.5
2000-02-07	HKD	7.7805999999999997
2000-02-07	HNL	14.610799999999999
2000-02-07	HRK	7.9013999999999998
2000-02-07	HTG	17.899999999999999
2000-02-07	HUF	261.69
2000-02-07	IDR	7563.0
2000-02-07	IEP	0.80100000000000005
2000-02-07	ILS	4.0652999999999997
2000-02-07	INR	43.630000000000003
2000-02-07	IRR	1752.5
2000-02-07	ISK	73.969999999999999
2000-02-07	ITL	1969.3800000000001
2000-02-07	JMD	42.341500000000003
2000-02-07	JOD	0.70999999999999996
2000-02-07	JPY	107.19
2000-02-07	KES	73.549999999999997
2000-02-07	KHR	3820.0
2000-02-07	KMF	504.17500000000001
2000-02-07	KRW	1129.5
2000-02-07	KWD	0.30587999999999999
2000-02-07	KYD	0.82820000000000005
2000-02-07	KZT	139.5
2000-02-07	LAK	7661.5
2000-02-07	LBP	1507.5
2000-02-07	LKR	73.189999999999998
2000-02-07	LSL	6.2575000000000003
2000-02-07	LTL	4.0015000000000001
2000-02-07	LVL	0.59714999999999996
2000-02-07	LYD	0.47070000000000001
2000-02-07	MAD	10.2979
2000-02-07	MGA	1270.0
2000-02-07	MKD	61.203000000000003
2000-02-07	MMK	6.25
2000-02-07	MNT	1087.6700000000001
2000-02-07	MOP	7.9729999999999999
2000-02-07	MRO	224.16499999999999
2000-02-07	MUR	25.524999999999999
2000-02-07	MVR	11.660600000000001
2000-02-07	MWK	46.700000000000003
2000-02-07	MXN	9.4450000000000003
2000-02-07	MYR	3.7995000000000001
2000-02-07	NAD	6.2575000000000003
2000-02-07	NGN	100.45
2000-02-07	NIO	12.318899999999999
2000-02-07	NLG	2.2414000000000001
2000-02-07	NOK	8.2088000000000001
2000-02-07	NPR	69.409999999999997
2000-02-07	NZD	2.0143
2000-02-07	OMR	0.38500000000000001
2000-02-07	PAB	1.0
2000-02-07	PEN	3.4750000000000001
2000-02-07	PGK	3.1107999999999998
2000-02-07	PHP	40.524999999999999
2000-02-07	PLN	4.1849999999999996
2000-02-07	PYG	3417.5
2000-02-07	QAR	3.6400000000000001
2000-02-07	RON	1.8594999999999999
2000-02-07	RSD	11.609999999999999
2000-02-07	RUB	28.789999999999999
2000-02-07	RWF	340.72000000000003
2000-02-07	SAR	3.7504
2000-02-07	SCR	5.4299999999999997
2000-02-07	SEK	8.6198999999999995
2000-02-07	SGD	1.6930000000000001
2000-02-07	SKK	43.173999999999999
2000-02-07	SOS	2606.9002
2000-02-07	STD	2318.7451000000001
2000-02-07	SVC	8.7609999999999992
2000-02-07	SYP	45.819200000000002
2000-02-07	SZL	6.2575000000000003
2000-02-07	THB	37.549999999999997
2000-02-07	TND	1.29
2000-02-07	TRY	0.56159999999999999
2000-02-07	TTD	6.2417999999999996
2000-02-07	TWD	30.774999999999999
2000-02-07	TZS	799.0
2000-02-07	UAH	5.6050000000000004
2000-02-07	UGX	1537.5
2000-02-07	UYU	11.69
2000-02-07	VEF	0.65629999999999999
2000-02-07	VND	14057.0
2000-02-07	XAF	669.51490000000001
2000-02-07	XCD	2.7000000000000002
2000-02-07	XOF	669.51490000000001
2000-02-07	XPF	120.931
2000-02-07	ZAR	6.2575000000000003
2000-02-07	ZMK	2803.0
2000-02-07	ZMW	2.8025000000000002
2000-02-08	AED	3.6730999999999998
2000-02-08	ALL	138.75
2000-02-08	ANG	1.77
2000-02-08	AOA	5.8099999999999996
2000-02-08	ARS	1.0
2000-02-08	ATS	14.0204
2000-02-08	AUD	1.5782
2000-02-08	AWG	1.79
2000-02-08	BBD	1.98
2000-02-08	BDT	51.0
2000-02-08	BEF	41.102400000000003
2000-02-08	BGN	1.9964999999999999
2000-02-08	BHD	0.37702000000000002
2000-02-08	BIF	644.05050000000006
2000-02-08	BND	1.6944999999999999
2000-02-08	BOB	6.0099999999999998
2000-02-08	BRL	1.7689999999999999
2000-02-08	BWP	4.7000000000000002
2000-02-08	BZD	1.98
2000-02-08	CAD	1.4486000000000001
2000-02-08	CDF	8.5069999999999997
2000-02-08	CHF	1.6378999999999999
2000-02-08	CLP	514.64999999999998
2000-02-08	CNY	8.2788000000000004
2000-02-08	COP	1950.3
2000-02-08	CRC	296.64999999999998
2000-02-08	CUP	1.0
2000-02-08	CVE	112.389
2000-02-08	CYP	0.58499999999999996
2000-02-08	CZK	36.395000000000003
2000-02-08	DEM	1.9967999999999999
2000-02-08	DJF	177.72
2000-02-08	DKK	7.5839999999999996
2000-02-08	DOP	15.701000000000001
2000-02-08	DZD	65.939999999999998
2000-02-08	ECS	25000.0
2000-02-08	EEK	15.988799999999999
2000-02-08	ESP	169.5308
2000-02-08	ETB	7.9904000000000002
2000-02-08	EUR	1.0187999999999999
2000-02-08	FIM	6.0580999999999996
2000-02-08	FJD	2.0121000000000002
2000-02-08	FRF	6.6836000000000002
2000-02-08	GBP	0.62580000000000002
2000-02-08	GHS	0.36499999999999999
2000-02-08	GMD	11.949999999999999
2000-02-08	GNF	1600.0
2000-02-08	GTQ	7.9375999999999998
2000-02-08	GYD	180.69999999999999
2000-02-08	HKD	7.7812999999999999
2000-02-08	HNL	14.610799999999999
2000-02-08	HRK	7.9150999999999998
2000-02-08	HTG	19.0838
2000-02-08	HUF	261.24000000000001
2000-02-08	IDR	7500.0
2000-02-08	IEP	0.8024
2000-02-08	ILS	4.0702999999999996
2000-02-08	INR	43.640000000000001
2000-02-08	IRR	1752.5
2000-02-08	ISK	73.909999999999997
2000-02-08	ITL	1972.8699999999999
2000-02-08	JMD	42.378900000000002
2000-02-08	JOD	0.70999999999999996
2000-02-08	JPY	108.62
2000-02-08	KES	74.629999999999995
2000-02-08	KHR	3820.0
2000-02-08	KMF	504.17500000000001
2000-02-08	KRW	1129.2
2000-02-08	KWD	0.30620000000000003
2000-02-08	KYD	0.82820000000000005
2000-02-08	KZT	139.61000000000001
2000-02-08	LAK	7661.5
2000-02-08	LBP	1507.5
2000-02-08	LKR	73.260000000000005
2000-02-08	LSL	6.2845000000000004
2000-02-08	LTL	4.0
2000-02-08	LVL	0.59784999999999999
2000-02-08	LYD	0.47070000000000001
2000-02-08	MAD	10.2698
2000-02-08	MGA	1289.4000000000001
2000-02-08	MKD	61.734999999999999
2000-02-08	MMK	6.25
2000-02-08	MNT	1087.6700000000001
2000-02-08	MOP	7.9729999999999999
2000-02-08	MRO	224.16499999999999
2000-02-08	MUR	25.524999999999999
2000-02-08	MVR	11.660600000000001
2000-02-08	MWK	46.737299999999998
2000-02-08	MXN	9.4224999999999994
2000-02-08	MYR	3.7995000000000001
2000-02-08	NAD	6.2845000000000004
2000-02-08	NGN	100.45
2000-02-08	NIO	12.318899999999999
2000-02-08	NLG	2.2454000000000001
2000-02-08	NOK	8.2422000000000004
2000-02-08	NPR	69.420000000000002
2000-02-08	NZD	2.0245000000000002
2000-02-08	OMR	0.38500000000000001
2000-02-08	PAB	1.0
2000-02-08	PEN	3.472
2000-02-08	PGK	3.1423000000000001
2000-02-08	PHP	40.5
2000-02-08	PLN	4.1825000000000001
2000-02-08	PYG	3430.0
2000-02-08	QAR	3.6400000000000001
2000-02-08	RON	1.8602000000000001
2000-02-08	RSD	11.609999999999999
2000-02-08	RUB	28.727499999999999
2000-02-08	RWF	340.72000000000003
2000-02-08	SAR	3.75
2000-02-08	SCR	5.4500000000000002
2000-02-08	SEK	8.6167999999999996
2000-02-08	SGD	1.6944999999999999
2000-02-08	SKK	43.25
2000-02-08	SOS	2606.9002
2000-02-08	STD	2318.7451000000001
2000-02-08	SVC	8.7609999999999992
2000-02-08	SYP	46.0
2000-02-08	SZL	6.2845000000000004
2000-02-08	THB	37.674999999999997
2000-02-08	TND	1.2879
2000-02-08	TRY	0.56289999999999996
2000-02-08	TTD	6.2415000000000003
2000-02-08	TWD	30.754999999999999
2000-02-08	TZS	799.0
2000-02-08	UAH	5.665
2000-02-08	UGX	1525.0
2000-02-08	UYU	11.711499999999999
2000-02-08	VEF	0.65669999999999995
2000-02-08	VND	14057.0
2000-02-08	XAF	670.57579999999996
2000-02-08	XCD	2.7000000000000002
2000-02-08	XOF	670.57579999999996
2000-02-08	XPF	121.581
2000-02-08	ZAR	6.2845000000000004
2000-02-08	ZMK	2823.0
2000-02-08	ZMW	2.8224999999999998
2000-02-09	AED	3.6730999999999998
2000-02-09	ALL	139.05000000000001
2000-02-09	ANG	1.78
2000-02-09	AOA	5.8099999999999996
2000-02-09	ARS	1.0
2000-02-09	ATS	13.9621
2000-02-09	AUD	1.5808
2000-02-09	AWG	1.79
2000-02-09	BBD	1.98
2000-02-09	BDT	51.0
2000-02-09	BEF	40.931399999999996
2000-02-09	BGN	1.9803999999999999
2000-02-09	BHD	0.37702000000000002
2000-02-09	BIF	643.90200000000004
2000-02-09	BND	1.6958
2000-02-09	BOB	6.0099999999999998
2000-02-09	BRL	1.7647999999999999
2000-02-09	BWP	4.7225999999999999
2000-02-09	BZD	1.98
2000-02-09	CAD	1.4441999999999999
2000-02-09	CDF	8.5069999999999997
2000-02-09	CHF	1.6316999999999999
2000-02-09	CLP	514.95000000000005
2000-02-09	CNY	8.2788000000000004
2000-02-09	COP	1952.0
2000-02-09	CRC	299.99000000000001
2000-02-09	CUP	1.0
2000-02-09	CVE	112.9995
2000-02-09	CYP	0.58279999999999998
2000-02-09	CZK	36.174999999999997
2000-02-09	DEM	1.9797
2000-02-09	DJF	177.72
2000-02-09	DKK	7.5522
2000-02-09	DOP	15.701000000000001
2000-02-09	DZD	65.939999999999998
2000-02-09	ECS	25000.0
2000-02-09	EEK	15.861800000000001
2000-02-09	ESP	168.82560000000001
2000-02-09	ETB	8.0342000000000002
2000-02-09	EUR	1.0146999999999999
2000-02-09	FIM	6.0328999999999997
2000-02-09	FJD	2.0081000000000002
2000-02-09	FRF	6.6558000000000002
2000-02-09	GBP	0.62060000000000004
2000-02-09	GHS	0.36499999999999999
2000-02-09	GMD	11.949999999999999
2000-02-09	GNF	1600.0
2000-02-09	GTQ	7.8700000000000001
2000-02-09	GYD	180.5
2000-02-09	HKD	7.7803000000000004
2000-02-09	HNL	14.610799999999999
2000-02-09	HRK	7.8521000000000001
2000-02-09	HTG	19.1845
2000-02-09	HUF	259.13
2000-02-09	IDR	7385.0
2000-02-09	IEP	0.79910000000000003
2000-02-09	ILS	4.0679999999999996
2000-02-09	INR	43.640000000000001
2000-02-09	IRR	1752.5
2000-02-09	ISK	73.590000000000003
2000-02-09	ITL	1964.6600000000001
2000-02-09	JMD	40.892699999999998
2000-02-09	JOD	0.70999999999999996
2000-02-09	JPY	109.47
2000-02-09	KES	73.450000000000003
2000-02-09	KHR	3820.0
2000-02-09	KMF	504.17500000000001
2000-02-09	KRW	1127.6900000000001
2000-02-09	KWD	0.30595
2000-02-09	KYD	0.82820000000000005
2000-02-09	KZT	139.74000000000001
2000-02-09	LAK	7700.0
2000-02-09	LBP	1507.5
2000-02-09	LKR	73.349999999999994
2000-02-09	LSL	6.2874999999999996
2000-02-09	LTL	3.9990000000000001
2000-02-09	LVL	0.59584999999999999
2000-02-09	LYD	0.47070000000000001
2000-02-09	MAD	10.238
2000-02-09	MGA	1326.0
2000-02-09	MKD	61.152999999999999
2000-02-09	MMK	6.25
2000-02-09	MNT	1087.6700000000001
2000-02-09	MOP	7.9734999999999996
2000-02-09	MRO	224.16499999999999
2000-02-09	MUR	25.850000000000001
2000-02-09	MVR	11.660600000000001
2000-02-09	MWK	46.762999999999998
2000-02-09	MXN	9.4009999999999998
2000-02-09	MYR	3.7999000000000001
2000-02-09	NAD	6.2874999999999996
2000-02-09	NGN	101.3
2000-02-09	NIO	12.318899999999999
2000-02-09	NLG	2.2360000000000002
2000-02-09	NOK	8.1895000000000007
2000-02-09	NPR	68.810000000000002
2000-02-09	NZD	2.0329000000000002
2000-02-09	OMR	0.38499
2000-02-09	PAB	1.0
2000-02-09	PEN	3.4525000000000001
2000-02-09	PGK	3.1063999999999998
2000-02-09	PHP	40.479999999999997
2000-02-09	PLN	4.1435000000000004
2000-02-09	PYG	3495.0
2000-02-09	QAR	3.6395
2000-02-09	RON	1.8577999999999999
2000-02-09	RSD	11.609999999999999
2000-02-09	RUB	28.745000000000001
2000-02-09	RWF	340.72000000000003
2000-02-09	SAR	3.7503000000000002
2000-02-09	SCR	5.4500000000000002
2000-02-09	SEK	8.5939999999999994
2000-02-09	SGD	1.6970000000000001
2000-02-09	SKK	42.909999999999997
2000-02-09	SOS	2620.0003000000002
2000-02-09	STD	2318.7451000000001
2000-02-09	SVC	8.7599999999999998
2000-02-09	SYP	45.323900000000002
2000-02-09	SZL	6.2874999999999996
2000-02-09	THB	37.645000000000003
2000-02-09	TND	1.2790999999999999
2000-02-09	TRY	0.56089999999999995
2000-02-09	TTD	6.2417999999999996
2000-02-09	TWD	30.68
2000-02-09	TZS	809.0
2000-02-09	UAH	5.6900000000000004
2000-02-09	UGX	1520.0
2000-02-09	UYU	11.7125
2000-02-09	VEF	0.65720000000000001
2000-02-09	VND	14057.0
2000-02-09	XAF	665.00120000000004
2000-02-09	XCD	2.7000000000000002
2000-02-09	XOF	665.00120000000004
2000-02-09	XPF	121.09099999999999
2000-02-09	ZAR	6.2874999999999996
2000-02-09	ZMK	2823.0
2000-02-09	ZMW	2.8224999999999998
2000-02-10	AED	3.6730999999999998
2000-02-10	ALL	139.25
2000-02-10	ANG	1.77
2000-02-10	AOA	5.8099999999999996
2000-02-10	ARS	0.99990000000000001
2000-02-10	ATS	13.8385
2000-02-10	AUD	1.5737000000000001
2000-02-10	AWG	1.79
2000-02-10	BBD	1.98
2000-02-10	BDT	50.975000000000001
2000-02-10	BEF	40.569099999999999
2000-02-10	BGN	1.9737
2000-02-10	BHD	0.37702000000000002
2000-02-10	BIF	643.452
2000-02-10	BND	1.6913
2000-02-10	BOB	6.0099999999999998
2000-02-10	BRL	1.7687999999999999
2000-02-10	BWP	4.6929999999999996
2000-02-10	BZD	1.98
2000-02-10	CAD	1.444
2000-02-10	CDF	8.5069999999999997
2000-02-10	CHF	1.6187
2000-02-10	CLP	514.77999999999997
2000-02-10	CNY	8.2788000000000004
2000-02-10	COP	1951.0
2000-02-10	CRC	300.60000000000002
2000-02-10	CUP	1.0
2000-02-10	CVE	111.73999999999999
2000-02-10	CYP	0.57699999999999996
2000-02-10	CZK	35.850000000000001
2000-02-10	DEM	1.9710000000000001
2000-02-10	DJF	177.72
2000-02-10	DKK	7.4901
2000-02-10	DOP	15.949999999999999
2000-02-10	DZD	66.935000000000002
2000-02-10	ECS	25000.0
2000-02-10	EEK	15.776400000000001
2000-02-10	ESP	167.33150000000001
2000-02-10	ETB	8.0342000000000002
2000-02-10	EUR	1.0058
2000-02-10	FIM	5.9794999999999998
2000-02-10	FJD	2.0081000000000002
2000-02-10	FRF	6.5968
2000-02-10	GBP	0.61850000000000005
2000-02-10	GHS	0.36499999999999999
2000-02-10	GMD	11.949999999999999
2000-02-10	GNF	1600.0
2000-02-10	GTQ	7.8700000000000001
2000-02-10	GYD	180.5
2000-02-10	HKD	7.7803000000000004
2000-02-10	HNL	14.610799999999999
2000-02-10	HRK	7.8257000000000003
2000-02-10	HTG	19.283200000000001
2000-02-10	HUF	257.79000000000002
2000-02-10	IDR	7245.0
2000-02-10	IEP	0.79210000000000003
2000-02-10	ILS	4.0693000000000001
2000-02-10	INR	43.625
2000-02-10	IRR	1752.5
2000-02-10	ISK	73.269999999999996
2000-02-10	ITL	1947.27
2000-02-10	JMD	42.150599999999997
2000-02-10	JOD	0.70999999999999996
2000-02-10	JPY	108.79000000000001
2000-02-10	KES	73.450000000000003
2000-02-10	KHR	3820.0
2000-02-10	KMF	504.17500000000001
2000-02-10	KRW	1123.5
2000-02-10	KWD	0.30587999999999999
2000-02-10	KYD	0.82820000000000005
2000-02-10	KZT	139.91999999999999
2000-02-10	LAK	7661.5
2000-02-10	LBP	1507.5
2000-02-10	LKR	73.329999999999998
2000-02-10	LSL	6.3324999999999996
2000-02-10	LTL	4.0003000000000002
2000-02-10	LVL	0.59524999999999995
2000-02-10	LYD	0.47070000000000001
2000-02-10	MAD	10.199299999999999
2000-02-10	MGA	1321.1600000000001
2000-02-10	MKD	60.905999999999999
2000-02-10	MMK	6.25
2000-02-10	MNT	1087.95
2000-02-10	MOP	7.9729999999999999
2000-02-10	MRO	224.16499999999999
2000-02-10	MUR	25.515000000000001
2000-02-10	MVR	11.660600000000001
2000-02-10	MWK	46.786799999999999
2000-02-10	MXN	9.4250000000000007
2000-02-10	MYR	3.7999999999999998
2000-02-10	NAD	6.3324999999999996
2000-02-10	NGN	101.45
2000-02-10	NIO	12.318899999999999
2000-02-10	NLG	2.2162000000000002
2000-02-10	NOK	8.1336999999999993
2000-02-10	NPR	69.400000000000006
2000-02-10	NZD	2.0253000000000001
2000-02-10	OMR	0.38500000000000001
2000-02-10	PAB	1.0
2000-02-10	PEN	3.4344999999999999
2000-02-10	PGK	3.1497999999999999
2000-02-10	PHP	40.530000000000001
2000-02-10	PLN	4.1399999999999997
2000-02-10	PYG	3505.0
2000-02-10	QAR	3.6395
2000-02-10	RON	1.8605
2000-02-10	RSD	11.609999999999999
2000-02-10	RUB	28.675000000000001
2000-02-10	RWF	340.72000000000003
2000-02-10	SAR	3.7504
2000-02-10	SCR	5.4500000000000002
2000-02-10	SEK	8.5214999999999996
2000-02-10	SGD	1.6913
2000-02-10	SKK	42.744999999999997
2000-02-10	SOS	2606.9002
2000-02-10	STD	2318.7451000000001
2000-02-10	SVC	8.7599999999999998
2000-02-10	SYP	45.3232
2000-02-10	SZL	6.3324999999999996
2000-02-10	THB	37.534999999999997
2000-02-10	TND	1.2762
2000-02-10	TRY	0.55930000000000002
2000-02-10	TTD	6.2417999999999996
2000-02-10	TWD	30.626000000000001
2000-02-10	TZS	803.0
2000-02-10	UAH	5.7149999999999999
2000-02-10	UGX	1517.5
2000-02-10	UYU	11.709
2000-02-10	VEF	0.65780000000000005
2000-02-10	VND	14057.0
2000-02-10	XAF	662.68330000000003
2000-02-10	XCD	2.7000000000000002
2000-02-10	XOF	662.68330000000003
2000-02-10	XPF	120.01900000000001
2000-02-10	ZAR	6.3324999999999996
2000-02-10	ZMK	2835.0
2000-02-10	ZMW	2.835
2000-02-11	AED	3.6730999999999998
2000-02-11	ALL	140.09999999999999
2000-02-11	ANG	1.77
2000-02-11	AOA	5.8099999999999996
2000-02-11	ARS	0.99990000000000001
2000-02-11	ATS	13.9628
2000-02-11	AUD	1.5849
2000-02-11	AWG	1.79
2000-02-11	BBD	1.98
2000-02-11	BDT	51.0
2000-02-11	BEF	40.933399999999999
2000-02-11	BGN	1.982
2000-02-11	BHD	0.37702000000000002
2000-02-11	BIF	642.91099999999994
2000-02-11	BND	1.6919999999999999
2000-02-11	BOB	6.0199999999999996
2000-02-11	BRL	1.7669999999999999
2000-02-11	BWP	4.7130000000000001
2000-02-11	BZD	1.98
2000-02-11	CAD	1.4482999999999999
2000-02-11	CDF	8.5069999999999997
2000-02-11	CHF	1.6302000000000001
2000-02-11	CLP	516.04999999999995
2000-02-11	CNY	8.2788000000000004
2000-02-11	COP	1949.5
2000-02-11	CRC	297.01999999999998
2000-02-11	CUP	1.0
2000-02-11	CVE	111.1215
2000-02-11	CYP	0.57999999999999996
2000-02-11	CZK	36.185000000000002
2000-02-11	DEM	1.9804999999999999
2000-02-11	DJF	177.72
2000-02-11	DKK	7.5548999999999999
2000-02-11	DOP	15.949999999999999
2000-02-11	DZD	66.973500000000001
2000-02-11	ECS	25000.0
2000-02-11	EEK	15.861000000000001
2000-02-11	ESP	168.83410000000001
2000-02-11	ETB	8.0004000000000008
2000-02-11	EUR	1.0147999999999999
2000-02-11	FIM	6.0331999999999999
2000-02-11	FJD	2.0182000000000002
2000-02-11	FRF	6.6561000000000003
2000-02-11	GBP	0.62119999999999997
2000-02-11	GHS	0.38600000000000001
2000-02-11	GMD	11.949999999999999
2000-02-11	GNF	1600.0
2000-02-11	GTQ	7.7004000000000001
2000-02-11	GYD	180.5
2000-02-11	HKD	7.7809999999999997
2000-02-11	HNL	14.6508
2000-02-11	HRK	7.8621999999999996
2000-02-11	HTG	19.262599999999999
2000-02-11	HUF	259.20999999999998
2000-02-11	IDR	7305.0
2000-02-11	IEP	0.79920000000000002
2000-02-11	ILS	4.0659999999999998
2000-02-11	INR	43.655000000000001
2000-02-11	IRR	1752.5
2000-02-11	ISK	73.560000000000002
2000-02-11	ITL	1964.76
2000-02-11	JMD	42.137900000000002
2000-02-11	JOD	0.70999999999999996
2000-02-11	JPY	109.27
2000-02-11	KES	73.5
2000-02-11	KHR	3820.0
2000-02-11	KMF	494.4246
2000-02-11	KRW	1123.9300000000001
2000-02-11	KWD	0.30585000000000001
2000-02-11	KYD	0.82820000000000005
2000-02-11	KZT	139.84999999999999
2000-02-11	LAK	7661.5
2000-02-11	LBP	1507.5
2000-02-11	LKR	73.299999999999997
2000-02-11	LSL	6.3200000000000003
2000-02-11	LTL	4.0006000000000004
2000-02-11	LVL	0.59414999999999996
2000-02-11	LYD	0.47070000000000001
2000-02-11	MAD	10.2181
2000-02-11	MGA	1319.0
2000-02-11	MKD	61.152999999999999
2000-02-11	MMK	6.25
2000-02-11	MNT	1087.95
2000-02-11	MOP	7.9740000000000002
2000-02-11	MRO	227.45500000000001
2000-02-11	MUR	25.925000000000001
2000-02-11	MVR	11.660600000000001
2000-02-11	MWK	46.649999999999999
2000-02-11	MXN	9.4224999999999994
2000-02-11	MYR	3.7999000000000001
2000-02-11	NAD	6.3200000000000003
2000-02-11	NGN	102.0
2000-02-11	NIO	12.318899999999999
2000-02-11	NLG	2.2361
2000-02-11	NOK	8.1762999999999995
2000-02-11	NPR	69.329999999999998
2000-02-11	NZD	2.0352000000000001
2000-02-11	OMR	0.38500000000000001
2000-02-11	PAB	1.0
2000-02-11	PEN	3.4430000000000001
2000-02-11	PGK	3.1204000000000001
2000-02-11	PHP	40.405000000000001
2000-02-11	PLN	4.1500000000000004
2000-02-11	PYG	3505.0
2000-02-11	QAR	3.6395
2000-02-11	RON	1.867
2000-02-11	RSD	11.609999999999999
2000-02-11	RUB	28.690000000000001
2000-02-11	RWF	340.72000000000003
2000-02-11	SAR	3.7504
2000-02-11	SCR	5.4500000000000002
2000-02-11	SEK	8.5841999999999992
2000-02-11	SGD	1.6944999999999999
2000-02-11	SKK	42.932000000000002
2000-02-11	SOS	2606.9002
2000-02-11	STD	2318.7451000000001
2000-02-11	SVC	8.7609999999999992
2000-02-11	SYP	45.3232
2000-02-11	SZL	6.3200000000000003
2000-02-11	THB	37.414999999999999
2000-02-11	TND	1.2803
2000-02-11	TRY	0.56130000000000002
2000-02-11	TTD	6.2417999999999996
2000-02-11	TWD	30.620000000000001
2000-02-11	TZS	808.0
2000-02-11	UAH	5.6900000000000004
2000-02-11	UGX	1555.0
2000-02-11	UYU	11.715
2000-02-11	VEF	0.65749999999999997
2000-02-11	VND	14057.0
2000-02-11	XAF	665.67600000000004
2000-02-11	XCD	2.7000000000000002
2000-02-11	XOF	665.67600000000004
2000-02-11	XPF	121.09350000000001
2000-02-11	ZAR	6.3200000000000003
2000-02-11	ZMK	2840.0
2000-02-11	ZMW	2.8399999999999999
2000-02-14	AED	3.6730999999999998
2000-02-14	ALL	140.34999999999999
2000-02-14	ANG	1.77
2000-02-14	AOA	5.8499999999999996
2000-02-14	ARS	0.99990000000000001
2000-02-14	ATS	13.9359
2000-02-14	AUD	1.5862000000000001
2000-02-14	AWG	1.79
2000-02-14	BBD	1.98
2000-02-14	BDT	51.0
2000-02-14	BEF	40.854700000000001
2000-02-14	BGN	1.9816
2000-02-14	BHD	0.37702000000000002
2000-02-14	BIF	642.91099999999994
2000-02-14	BND	1.6955
2000-02-14	BOB	6.0199999999999996
2000-02-14	BRL	1.7685
2000-02-14	BWP	4.7469999999999999
2000-02-14	BZD	1.98
2000-02-14	CAD	1.4502999999999999
2000-02-14	CDF	8.5
2000-02-14	CHF	1.6252
2000-02-14	CLP	515.04999999999995
2000-02-14	CNY	8.2788000000000004
2000-02-14	COP	1949.0
2000-02-14	CRC	297.01999999999998
2000-02-14	CUP	1.0
2000-02-14	CVE	111.1215
2000-02-14	CYP	0.58299999999999996
2000-02-14	CZK	36.130000000000003
2000-02-14	DEM	1.9850000000000001
2000-02-14	DJF	177.72
2000-02-14	DKK	7.5449000000000002
2000-02-14	DOP	15.701000000000001
2000-02-14	DZD	67.017499999999998
2000-02-14	ECS	25000.0
2000-02-14	EEK	15.8918
2000-02-14	ESP	168.50919999999999
2000-02-14	ETB	8.0039999999999996
2000-02-14	EUR	1.0126999999999999
2000-02-14	FIM	6.0216000000000003
2000-02-14	FJD	2.0081000000000002
2000-02-14	FRF	6.6433
2000-02-14	GBP	0.62749999999999995
2000-02-14	GHS	0.36449999999999999
2000-02-14	GMD	11.949999999999999
2000-02-14	GNF	1600.0
2000-02-14	GTQ	7.7004000000000001
2000-02-14	GYD	180.5
2000-02-14	HKD	7.7816999999999998
2000-02-14	HNL	14.6508
2000-02-14	HRK	7.8597999999999999
2000-02-14	HTG	18.149999999999999
2000-02-14	HUF	259.69
2000-02-14	IDR	7335.0
2000-02-14	IEP	0.79759999999999998
2000-02-14	ILS	4.0681000000000003
2000-02-14	INR	43.659999999999997
2000-02-14	IRR	1752.5
2000-02-14	ISK	73.739999999999995
2000-02-14	ITL	1960.98
2000-02-14	JMD	42.209899999999998
2000-02-14	JOD	0.70950000000000002
2000-02-14	JPY	108.81999999999999
2000-02-14	KES	73.799999999999997
2000-02-14	KHR	3820.0
2000-02-14	KMF	494.4246
2000-02-14	KRW	1121.4300000000001
2000-02-14	KWD	0.30595
2000-02-14	KYD	0.82820000000000005
2000-02-14	KZT	139.78999999999999
2000-02-14	LAK	7661.5
2000-02-14	LBP	1507.5
2000-02-14	LKR	73.349999999999994
2000-02-14	LSL	6.3345000000000002
2000-02-14	LTL	4.0008999999999997
2000-02-14	LVL	0.59465000000000001
2000-02-14	LYD	0.47070000000000001
2000-02-14	MAD	10.2402
2000-02-14	MGA	1308.0
2000-02-14	MKD	61.545999999999999
2000-02-14	MMK	6.25
2000-02-14	MNT	1087.95
2000-02-14	MOP	7.9740000000000002
2000-02-14	MRO	227.45500000000001
2000-02-14	MUR	25.600000000000001
2000-02-14	MVR	11.660600000000001
2000-02-14	MWK	46.600000000000001
2000-02-14	MXN	9.4220000000000006
2000-02-14	MYR	3.7995000000000001
2000-02-14	NAD	6.3345000000000002
2000-02-14	NGN	102.0
2000-02-14	NIO	12.318899999999999
2000-02-14	NLG	2.2317999999999998
2000-02-14	NOK	8.1875999999999998
2000-02-14	NPR	68.766900000000007
2000-02-14	NZD	2.0367000000000002
2000-02-14	OMR	0.38479999999999998
2000-02-14	PAB	1.0
2000-02-14	PEN	3.4380000000000002
2000-02-14	PGK	3.1202000000000001
2000-02-14	PHP	40.439999999999998
2000-02-14	PLN	4.1529999999999996
2000-02-14	PYG	3500.0
2000-02-14	QAR	3.6395
2000-02-14	RON	1.869
2000-02-14	RSD	11.609999999999999
2000-02-14	RUB	28.875
2000-02-14	RWF	330.0
2000-02-14	SAR	3.7504
2000-02-14	SCR	5.4349999999999996
2000-02-14	SEK	8.5762
2000-02-14	SGD	1.6936
2000-02-14	SKK	43.024999999999999
2000-02-14	SOS	2606.9002
2000-02-14	STD	2318.7451000000001
2000-02-14	SVC	8.7599999999999998
2000-02-14	SYP	45.330800000000004
2000-02-14	SZL	6.3345000000000002
2000-02-14	THB	37.424999999999997
2000-02-14	TND	1.2803
2000-02-14	TRY	0.56430000000000002
2000-02-14	TTD	6.2417999999999996
2000-02-14	TWD	30.617000000000001
2000-02-14	TZS	803.0
2000-02-14	UAH	5.6699999999999999
2000-02-14	UGX	1510.0
2000-02-14	UYU	11.715
2000-02-14	VEF	0.65749999999999997
2000-02-14	VND	14057.0
2000-02-14	XAF	665.67600000000004
2000-02-14	XCD	2.7000000000000002
2000-02-14	XOF	665.67600000000004
2000-02-14	XPF	121.20099999999999
2000-02-14	ZAR	6.3345000000000002
2000-02-14	ZMK	2820.0
2000-02-14	ZMW	2.8199999999999998
2000-02-15	AED	3.6730999999999998
2000-02-15	ALL	139.5
2000-02-15	ANG	1.77
2000-02-15	AOA	5.8499999999999996
2000-02-15	ARS	0.99990000000000001
2000-02-15	ATS	14.0684
2000-02-15	AUD	1.5963000000000001
2000-02-15	AWG	1.79
2000-02-15	BBD	1.98
2000-02-15	BDT	51.0
2000-02-15	BEF	41.243099999999998
2000-02-15	BGN	1.9923
2000-02-15	BHD	0.37702000000000002
2000-02-15	BIF	641.64449999999999
2000-02-15	BND	1.6964999999999999
2000-02-15	BOB	6.0199999999999996
2000-02-15	BRL	1.772
2000-02-15	BWP	4.7110000000000003
2000-02-15	BZD	1.98
2000-02-15	CAD	1.4571000000000001
2000-02-15	CDF	8.5069999999999997
2000-02-15	CHF	1.6447000000000001
2000-02-15	CLP	514.75
2000-02-15	CNY	8.2779000000000007
2000-02-15	COP	1952.5
2000-02-15	CRC	300.38999999999999
2000-02-15	CUP	1.0
2000-02-15	CVE	111.655
2000-02-15	CYP	0.57899999999999996
2000-02-15	CZK	36.344999999999999
2000-02-15	DEM	1.9962
2000-02-15	DJF	177.72
2000-02-15	DKK	7.5964999999999998
2000-02-15	DOP	15.701000000000001
2000-02-15	DZD	68.299999999999997
2000-02-15	ECS	25000.0
2000-02-15	EEK	15.9915
2000-02-15	ESP	170.11150000000001
2000-02-15	ETB	8.0282999999999998
2000-02-15	EUR	1.0222
2000-02-15	FIM	6.0789
2000-02-15	FJD	2.0203000000000002
2000-02-15	FRF	6.7064000000000004
2000-02-15	GBP	0.62970000000000004
2000-02-15	GHS	0.37880000000000003
2000-02-15	GMD	12.0
2000-02-15	GNF	1595.0
2000-02-15	GTQ	7.7901499999999997
2000-02-15	GYD	180.5
2000-02-15	HKD	7.7803000000000004
2000-02-15	HNL	14.720800000000001
2000-02-15	HRK	7.9047000000000001
2000-02-15	HTG	18.25
2000-02-15	HUF	261.22000000000003
2000-02-15	IDR	7240.0
2000-02-15	IEP	0.80520000000000003
2000-02-15	ILS	4.0598000000000001
2000-02-15	INR	43.619999999999997
2000-02-15	IRR	1752.5
2000-02-15	ISK	73.170000000000002
2000-02-15	ITL	1979.6199999999999
2000-02-15	JMD	41.663699999999999
2000-02-15	JOD	0.70950000000000002
2000-02-15	JPY	108.95999999999999
2000-02-15	KES	73.430000000000007
2000-02-15	KHR	3829.5
2000-02-15	KMF	494.4246
2000-02-15	KRW	1127.4300000000001
2000-02-15	KWD	0.30599999999999999
2000-02-15	KYD	0.82820000000000005
2000-02-15	KZT	139.83000000000001
2000-02-15	LAK	7661.5
2000-02-15	LBP	1507.5
2000-02-15	LKR	73.329999999999998
2000-02-15	LSL	6.3354999999999997
2000-02-15	LTL	4.0007999999999999
2000-02-15	LVL	0.59584999999999999
2000-02-15	LYD	0.47070000000000001
2000-02-15	MAD	10.2775
2000-02-15	MGA	1317.0
2000-02-15	MKD	60.920000000000002
2000-02-15	MMK	6.25
2000-02-15	MNT	1087.95
2000-02-15	MOP	7.9729999999999999
2000-02-15	MRO	229.77500000000001
2000-02-15	MUR	25.989999999999998
2000-02-15	MVR	11.660600000000001
2000-02-15	MWK	46.810000000000002
2000-02-15	MXN	9.3963000000000001
2000-02-15	MYR	3.7999999999999998
2000-02-15	NAD	6.3354999999999997
2000-02-15	NGN	102.25
2000-02-15	NIO	12.3995
2000-02-15	NLG	2.2530999999999999
2000-02-15	NOK	8.2430000000000003
2000-02-15	NPR	69.439999999999998
2000-02-15	NZD	2.0583
2000-02-15	OMR	0.38479999999999998
2000-02-15	PAB	1.0
2000-02-15	PEN	3.4295
2000-02-15	PGK	3.1423000000000001
2000-02-15	PHP	40.399999999999999
2000-02-15	PLN	4.1505000000000001
2000-02-15	PYG	3502.5
2000-02-15	QAR	3.6395
2000-02-15	RON	1.869
2000-02-15	RSD	11.609999999999999
2000-02-15	RUB	28.73
2000-02-15	RWF	340.72000000000003
2000-02-15	SAR	3.7505000000000002
2000-02-15	SCR	5.4459999999999997
2000-02-15	SEK	8.6768000000000001
2000-02-15	SGD	1.6922999999999999
2000-02-15	SKK	43.152999999999999
2000-02-15	SOS	2606.9002
2000-02-15	STD	2318.7451000000001
2000-02-15	SVC	8.7599999999999998
2000-02-15	SYP	45.0
2000-02-15	SZL	6.3354999999999997
2000-02-15	THB	37.475000000000001
2000-02-15	TND	1.2831999999999999
2000-02-15	TRY	0.56369999999999998
2000-02-15	TTD	6.2417999999999996
2000-02-15	TWD	30.670000000000002
2000-02-15	TZS	810.75
2000-02-15	UAH	5.6900000000000004
2000-02-15	UGX	1545.0
2000-02-15	UYU	11.720000000000001
2000-02-15	VEF	0.65800000000000003
2000-02-15	VND	14059.0
2000-02-15	XAF	669.3098
2000-02-15	XCD	2.7000000000000002
2000-02-15	XOF	669.3098
2000-02-15	XPF	122.01649999999999
2000-02-15	ZAR	6.3354999999999997
2000-02-15	ZMK	2848.0
2000-02-15	ZMW	2.8475000000000001
2000-02-16	AED	3.6730999999999998
2000-02-16	ALL	140.0
2000-02-16	ANG	1.78
2000-02-16	AOA	5.8499999999999996
2000-02-16	ARS	0.99990000000000001
2000-02-16	ATS	14.023999999999999
2000-02-16	AUD	1.5891999999999999
2000-02-16	AWG	1.79
2000-02-16	BBD	1.98
2000-02-16	BDT	51.0
2000-02-16	BEF	41.1128
2000-02-16	BGN	1.9856
2000-02-16	BHD	0.37702000000000002
2000-02-16	BIF	645.60149999999999
2000-02-16	BND	1.6944999999999999
2000-02-16	BOB	6.0300000000000002
2000-02-16	BRL	1.776
2000-02-16	BWP	4.7766999999999999
2000-02-16	BZD	1.98
2000-02-16	CAD	1.4560999999999999
2000-02-16	CDF	8.5069999999999997
2000-02-16	CHF	1.637
2000-02-16	CLP	514.5
2000-02-16	CNY	8.2776999999999994
2000-02-16	COP	1948.5
2000-02-16	CRC	300.38999999999999
2000-02-16	CUP	1.0
2000-02-16	CVE	112.0475
2000-02-16	CYP	0.58299999999999996
2000-02-16	CZK	36.359999999999999
2000-02-16	DEM	1.9874000000000001
2000-02-16	DJF	177.72
2000-02-16	DKK	7.5852000000000004
2000-02-16	DOP	15.701000000000001
2000-02-16	DZD	67.078000000000003
2000-02-16	ECS	25000.0
2000-02-16	EEK	15.911799999999999
2000-02-16	ESP	169.57400000000001
2000-02-16	ETB	8.0282999999999998
2000-02-16	EUR	1.0187999999999999
2000-02-16	FIM	6.0597000000000003
2000-02-16	FJD	2.0285000000000002
2000-02-16	FRF	6.6852999999999998
2000-02-16	GBP	0.62660000000000005
2000-02-16	GHS	0.36549999999999999
2000-02-16	GMD	12.025
2000-02-16	GNF	1600.0
2000-02-16	GTQ	7.7901499999999997
2000-02-16	GYD	180.5
2000-02-16	HKD	7.7805
2000-02-16	HNL	14.720800000000001
2000-02-16	HRK	7.8696999999999999
2000-02-16	HTG	19.310099999999998
2000-02-16	HUF	261.30000000000001
2000-02-16	IDR	7335.0
2000-02-16	IEP	0.80259999999999998
2000-02-16	ILS	4.0494000000000003
2000-02-16	INR	43.630000000000003
2000-02-16	IRR	1752.5
2000-02-16	ISK	72.859999999999999
2000-02-16	ITL	1973.3699999999999
2000-02-16	JMD	41.150399999999998
2000-02-16	JOD	0.71050000000000002
2000-02-16	JPY	109.22
2000-02-16	KES	72.75
2000-02-16	KHR	3829.5
2000-02-16	KMF	494.4246
2000-02-16	KRW	1126.9300000000001
2000-02-16	KWD	0.30649999999999999
2000-02-16	KYD	0.82820000000000005
2000-02-16	KZT	139.87
2000-02-16	LAK	7700.0
2000-02-16	LBP	1507.5
2000-02-16	LKR	73.359999999999999
2000-02-16	LSL	6.3487999999999998
2000-02-16	LTL	4.0007999999999999
2000-02-16	LVL	0.59355000000000002
2000-02-16	LYD	0.47070000000000001
2000-02-16	MAD	10.233000000000001
2000-02-16	MGA	1316.0
2000-02-16	MKD	61.545999999999999
2000-02-16	MMK	6.25
2000-02-16	MNT	1089.0799999999999
2000-02-16	MOP	7.9729999999999999
2000-02-16	MRO	229.77500000000001
2000-02-16	MUR	25.539999999999999
2000-02-16	MVR	11.660600000000001
2000-02-16	MWK	46.700000000000003
2000-02-16	MXN	9.3699999999999992
2000-02-16	MYR	3.7999999999999998
2000-02-16	NAD	6.3487999999999998
2000-02-16	NGN	102.09999999999999
2000-02-16	NIO	12.3995
2000-02-16	NLG	2.2458999999999998
2000-02-16	NOK	8.2653999999999996
2000-02-16	NPR	68.760000000000005
2000-02-16	NZD	2.0528
2000-02-16	OMR	0.38500000000000001
2000-02-16	PAB	1.0
2000-02-16	PEN	3.4375
2000-02-16	PGK	3.1543999999999999
2000-02-16	PHP	40.454999999999998
2000-02-16	PLN	4.1395
2000-02-16	PYG	3500.0
2000-02-16	QAR	3.6395
2000-02-16	RON	1.8694999999999999
2000-02-16	RSD	11.609999999999999
2000-02-16	RUB	28.719999999999999
2000-02-16	RWF	340.72000000000003
2000-02-16	SAR	3.7505000000000002
2000-02-16	SCR	5.3677999999999999
2000-02-16	SEK	8.6889000000000003
2000-02-16	SGD	1.6953
2000-02-16	SKK	43.006
2000-02-16	SOS	2620.0003000000002
2000-02-16	STD	2318.7451000000001
2000-02-16	SVC	8.7599999999999998
2000-02-16	SYP	45.412399999999998
2000-02-16	SZL	6.3487999999999998
2000-02-16	THB	37.520000000000003
2000-02-16	TND	1.2839
2000-02-16	TRY	0.5655
2000-02-16	TTD	6.2417999999999996
2000-02-16	TWD	30.699999999999999
2000-02-16	TZS	800.75
2000-02-16	UAH	5.6950000000000003
2000-02-16	UGX	1515.0
2000-02-16	UYU	11.7225
2000-02-16	VEF	0.65849999999999997
2000-02-16	VND	14059.0
2000-02-16	XAF	666.96199999999999
2000-02-16	XCD	2.7000000000000002
2000-02-16	XOF	666.96199999999999
2000-02-16	XPF	121.624
2000-02-16	ZAR	6.3487999999999998
2000-02-16	ZMK	2843.0
2000-02-16	ZMW	2.8424999999999998
2000-02-17	AED	3.6730999999999998
2000-02-17	ALL	139.97999999999999
2000-02-17	AOA	5.8499999999999996
2000-02-17	ARS	0.99990000000000001
2000-02-17	ATS	13.9514
2000-02-17	AUD	1.5813999999999999
2000-02-17	AWG	1.79
2000-02-17	BBD	1.98
2000-02-17	BDT	51.0
2000-02-17	BEF	40.900199999999998
2000-02-17	BGN	1.9858
2000-02-17	BHD	0.37702000000000002
2000-02-17	BIF	646.60149999999999
2000-02-17	BND	1.704
2000-02-17	BOB	6.0300000000000002
2000-02-17	BRL	1.774
2000-02-17	BWP	4.7149999999999999
2000-02-17	BZD	1.98
2000-02-17	CAD	1.4527000000000001
2000-02-17	CDF	8.5069999999999997
2000-02-17	CHF	1.6263000000000001
2000-02-17	CLP	512.95000000000005
2000-02-17	CNY	8.2776999999999994
2000-02-17	COP	1945.0
2000-02-17	CRC	297.26999999999998
2000-02-17	CUP	1.0
2000-02-17	CVE	112.8145
2000-02-17	CYP	0.58299999999999996
2000-02-17	CZK	36.259999999999998
2000-02-17	DEM	1.9842
2000-02-17	DJF	177.72
2000-02-17	DKK	7.5484999999999998
2000-02-17	DOP	15.801
2000-02-17	DZD	67.039500000000004
2000-02-17	ECS	25000.0
2000-02-17	EEK	15.8926
2000-02-17	ESP	168.69720000000001
2000-02-17	ETB	8.0258000000000003
2000-02-17	EUR	1.0139
2000-02-17	FIM	6.0282999999999998
2000-02-17	FJD	2.0264000000000002
2000-02-17	FRF	6.6506999999999996
2000-02-17	GBP	0.622
2000-02-17	GHS	0.37
2000-02-17	GMD	12.02
2000-02-17	GNF	1598.0
2000-02-17	GTQ	7.7504
2000-02-17	GYD	180.5
2000-02-17	HKD	7.7812999999999999
2000-02-17	HNL	14.720800000000001
2000-02-17	HRK	7.8681000000000001
2000-02-17	HTG	19.2714
2000-02-17	HUF	259.41000000000003
2000-02-17	IDR	7423.0
2000-02-17	IEP	0.79849999999999999
2000-02-17	ILS	4.0430000000000001
2000-02-17	INR	43.619999999999997
2000-02-17	IRR	1752.5
2000-02-17	ISK	72.519999999999996
2000-02-17	ITL	1963.1700000000001
2000-02-17	JMD	42.064100000000003
2000-02-17	JOD	0.71050000000000002
2000-02-17	JPY	109.44
2000-02-17	KES	72.900000000000006
2000-02-17	KHR	3829.5
2000-02-17	KMF	500.4751
2000-02-17	KRW	1126.9300000000001
2000-02-17	KWD	0.30637999999999999
2000-02-17	KYD	0.82820000000000005
2000-02-17	KZT	139.81999999999999
2000-02-17	LAK	7661.5
2000-02-17	LBP	1507.5
2000-02-17	LKR	73.379999999999995
2000-02-17	LSL	6.3232999999999997
2000-02-17	LTL	4.0004999999999997
2000-02-17	LVL	0.59404999999999997
2000-02-17	LYD	0.47070000000000001
2000-02-17	MAD	10.234999999999999
2000-02-17	MGA	1318.5999999999999
2000-02-17	MKD	61.509
2000-02-17	MMK	6.25
2000-02-17	MNT	1089.0799999999999
2000-02-17	MRO	229.77500000000001
2000-02-17	MUR	25.550000000000001
2000-02-17	MVR	11.660600000000001
2000-02-17	MWK	46.75
2000-02-17	MXN	9.3674999999999997
2000-02-17	MYR	3.7995000000000001
2000-02-17	NAD	6.3232999999999997
2000-02-17	NGN	101.95
2000-02-17	NIO	12.3995
2000-02-17	NLG	2.2343000000000002
2000-02-17	NOK	8.2106999999999992
2000-02-17	NPR	69.400000000000006
2000-02-17	NZD	2.0293999999999999
2000-02-17	OMR	0.38500000000000001
2000-02-17	PAB	1.0
2000-02-17	PEN	3.4329999999999998
2000-02-17	PGK	3.1061000000000001
2000-02-17	PHP	40.494999999999997
2000-02-17	PLN	4.1379999999999999
2000-02-17	PYG	3500.0
2000-02-17	QAR	3.6395
2000-02-17	RON	1.877
2000-02-17	RSD	11.609999999999999
2000-02-17	RUB	28.785
2000-02-17	RWF	340.72000000000003
2000-02-17	SAR	3.7505000000000002
2000-02-17	SCR	5.4574999999999996
2000-02-17	SEK	8.6334999999999997
2000-02-17	SGD	1.7038
2000-02-17	SKK	43.005000000000003
2000-02-17	SOS	2606.9002
2000-02-17	STD	2318.7451000000001
2000-02-17	SVC	8.7620000000000005
2000-02-17	SYP	45.676400000000001
2000-02-17	SZL	6.3232999999999997
2000-02-17	THB	37.664999999999999
2000-02-17	TND	1.2822
2000-02-17	TRY	0.5645
2000-02-17	TTD	6.2417999999999996
2000-02-17	TWD	30.710000000000001
2000-02-17	TZS	800.75
2000-02-17	UAH	5.6900000000000004
2000-02-17	UGX	1515.0
2000-02-17	UYU	11.725
2000-02-17	VEF	0.6593
2000-02-17	VND	14059.0
2000-02-17	XAF	666.86030000000005
2000-02-17	XCD	2.7000000000000002
2000-02-17	XOF	666.86030000000005
2000-02-17	XPF	120.986
2000-02-17	ZAR	6.3232999999999997
2000-02-17	ZMK	2849.0
2000-02-17	ZMW	2.8485
2000-02-18	AED	3.6730999999999998
2000-02-18	ALL	139.19999999999999
2000-02-18	ANG	1.77
2000-02-18	AOA	5.8499999999999996
2000-02-18	ARS	0.99990000000000001
2000-02-18	ATS	13.930300000000001
2000-02-18	AUD	1.5827
2000-02-18	AWG	1.79
2000-02-18	BBD	1.98
2000-02-18	BDT	50.950000000000003
2000-02-18	BEF	40.838099999999997
2000-02-18	BGN	1.9805999999999999
2000-02-18	BHD	0.37702000000000002
2000-02-18	BIF	646.60149999999999
2000-02-18	BND	1.7052
2000-02-18	BOB	6.0300000000000002
2000-02-18	BRL	1.7709999999999999
2000-02-18	BWP	4.7060000000000004
2000-02-18	BZD	1.98
2000-02-18	CAD	1.4507000000000001
2000-02-18	CDF	8.5069999999999997
2000-02-18	CHF	1.6246
2000-02-18	CLP	512.85000000000002
2000-02-18	CNY	8.2772000000000006
2000-02-18	COP	1946.0
2000-02-18	CRC	297.26999999999998
2000-02-18	CUP	1.0
2000-02-18	CVE	112.253
2000-02-18	CYP	0.58009999999999995
2000-02-18	CZK	36.149999999999999
2000-02-18	DEM	1.9821
2000-02-18	DJF	177.72
2000-02-18	DKK	7.5346000000000002
2000-02-18	DOP	15.801
2000-02-18	DZD	66.956999999999994
2000-02-18	ECS	25000.0
2000-02-18	EEK	15.865
2000-02-18	ESP	168.441
2000-02-18	ETB	8.0258000000000003
2000-02-18	EUR	1.0124
2000-02-18	FIM	6.0191999999999997
2000-02-18	FJD	2.0182000000000002
2000-02-18	FRF	6.6406000000000001
2000-02-18	GBP	0.62150000000000005
2000-02-18	GHS	0.38500000000000001
2000-02-18	GMD	12.022500000000001
2000-02-18	GNF	1600.0
2000-02-18	GTQ	7.7504
2000-02-18	GYD	180.5
2000-02-18	HKD	7.7812999999999999
2000-02-18	HNL	14.720800000000001
2000-02-18	HRK	7.8575999999999997
2000-02-18	HTG	19.2943
2000-02-18	HUF	259.18000000000001
2000-02-18	IDR	7450.0
2000-02-18	IEP	0.79730000000000001
2000-02-18	ILS	4.0454999999999997
2000-02-18	INR	43.585000000000001
2000-02-18	IRR	1752.5
2000-02-18	ISK	72.489999999999995
2000-02-18	ITL	1960.1800000000001
2000-02-18	JMD	41.2455
2000-02-18	JOD	0.71050000000000002
2000-02-18	JPY	110.56
2000-02-18	KES	73.349999999999994
2000-02-18	KHR	3829.5
2000-02-18	KMF	500.4751
2000-02-18	KRW	1128.5
2000-02-18	KWD	0.30625000000000002
2000-02-18	KYD	0.82820000000000005
2000-02-18	KZT	139.83000000000001
2000-02-18	LAK	7661.5
2000-02-18	LBP	1507.5
2000-02-18	LKR	73.349999999999994
2000-02-18	LSL	6.3075000000000001
2000-02-18	LTL	4.0007999999999999
2000-02-18	LVL	0.59435000000000004
2000-02-18	LYD	0.47070000000000001
2000-02-18	MAD	10.2401
2000-02-18	MGA	1335.0
2000-02-18	MKD	60.777000000000001
2000-02-18	MMK	6.25
2000-02-18	MNT	1089.0799999999999
2000-02-18	MOP	7.9740000000000002
2000-02-18	MRO	229.77500000000001
2000-02-18	MUR	25.535
2000-02-18	MVR	11.660600000000001
2000-02-18	MWK	46.649999999999999
2000-02-18	MXN	9.3788
2000-02-18	MYR	3.7999000000000001
2000-02-18	NAD	6.3075000000000001
2000-02-18	NGN	102.0
2000-02-18	NIO	12.398899999999999
2000-02-18	NLG	2.2309000000000001
2000-02-18	NOK	8.2613000000000003
2000-02-18	NPR	69.400000000000006
2000-02-18	NZD	2.0240999999999998
2000-02-18	OMR	0.38500000000000001
2000-02-18	PAB	1.0
2000-02-18	PEN	3.4394999999999998
2000-02-18	PGK	3.0872000000000002
2000-02-18	PHP	40.585000000000001
2000-02-18	PLN	4.1079999999999997
2000-02-18	PYG	3502.5
2000-02-18	QAR	3.6395
2000-02-18	RON	1.879
2000-02-18	RSD	11.609999999999999
2000-02-18	RUB	28.809999999999999
2000-02-18	RWF	340.72000000000003
2000-02-18	SAR	3.7505000000000002
2000-02-18	SCR	5.4080000000000004
2000-02-18	SEK	8.6470000000000002
2000-02-18	SGD	1.7060999999999999
2000-02-18	SKK	42.903500000000001
2000-02-18	SOS	2606.9002
2000-02-18	STD	2318.7451000000001
2000-02-18	SVC	8.7620000000000005
2000-02-18	SYP	45.677
2000-02-18	SZL	6.3075000000000001
2000-02-18	THB	37.825000000000003
2000-02-18	TND	1.2819
2000-02-18	TRY	0.56479999999999997
2000-02-18	TTD	6.2417999999999996
2000-02-18	TWD	30.670000000000002
2000-02-18	TZS	802.04999999999995
2000-02-18	UAH	5.5899999999999999
2000-02-18	UGX	1510.0
2000-02-18	UYU	11.737500000000001
2000-02-18	VEF	0.66000000000000003
2000-02-18	VND	14059.0
2000-02-18	XAF	665.27099999999996
2000-02-18	XCD	2.7000000000000002
2000-02-18	XOF	665.27099999999996
2000-02-18	XPF	120.80500000000001
2000-02-18	ZAR	6.3075000000000001
2000-02-18	ZMK	2870.0
2000-02-18	ZMW	2.8700000000000001
2000-02-21	AED	3.6730999999999998
2000-02-21	ALL	138.84999999999999
2000-02-21	AOA	5.8499999999999996
2000-02-21	ARS	0.99960000000000004
2000-02-21	ATS	13.9862
2000-02-21	AUD	1.5902000000000001
2000-02-21	AWG	1.79
2000-02-21	BDT	50.950000000000003
2000-02-21	BEF	41.002099999999999
2000-02-21	BGN	1.9826999999999999
2000-02-21	BHD	0.37702000000000002
2000-02-21	BIF	642.78499999999997
2000-02-21	BND	1.7044999999999999
2000-02-21	BOB	6.0300000000000002
2000-02-21	BRL	1.7769999999999999
2000-02-21	BZD	1.98
2000-02-21	CAD	1.4509000000000001
2000-02-21	CHF	1.6294
2000-02-21	CLP	511.75
2000-02-21	CNY	8.2772000000000006
2000-02-21	COP	1938.5
2000-02-21	CUP	1.0
2000-02-21	CZK	36.314999999999998
2000-02-21	DEM	1.9861
2000-02-21	DJF	177.72
2000-02-21	DKK	7.5583
2000-02-21	DZD	65.939999999999998
2000-02-21	ECS	25000.0
2000-02-21	EEK	15.8813
2000-02-21	ESP	169.1173
2000-02-21	EUR	1.0164
2000-02-21	FIM	6.0433000000000003
2000-02-21	FJD	2.0238999999999998
2000-02-21	FRF	6.6672000000000002
2000-02-21	GBP	0.62450000000000006
2000-02-21	GHS	0.37
2000-02-21	GMD	12.025
2000-02-21	GNF	1600.0
2000-02-21	HKD	7.7809999999999997
2000-02-21	HRK	7.8647
2000-02-21	HUF	260.04000000000002
2000-02-21	IDR	7435.0
2000-02-21	IEP	0.80049999999999999
2000-02-21	ILS	4.0511999999999997
2000-02-21	INR	43.640000000000001
2000-02-21	ISK	72.510000000000005
2000-02-21	ITL	1968.05
2000-02-21	JMD	42.120600000000003
2000-02-21	JOD	0.70999999999999996
2000-02-21	JPY	111.09
2000-02-21	KES	73.150000000000006
2000-02-21	KRW	1129.5
2000-02-21	KWD	0.30649999999999999
2000-02-21	KYD	0.82820000000000005
2000-02-21	KZT	140.06999999999999
2000-02-21	LBP	1507.5
2000-02-21	LKR	73.340000000000003
2000-02-21	LSL	6.3224999999999998
2000-02-21	LTL	4.0010000000000003
2000-02-21	LVL	0.59475
2000-02-21	MAD	10.234
2000-02-21	MRO	229.77500000000001
2000-02-21	MUR	25.535
2000-02-21	MWK	46.5
2000-02-21	MXN	9.3925000000000001
2000-02-21	MYR	3.7995000000000001
2000-02-21	NAD	6.3224999999999998
2000-02-21	NGN	102.0
2000-02-21	NLG	2.2399
2000-02-21	NOK	8.2829999999999995
2000-02-21	NZD	2.0352000000000001
2000-02-21	OMR	0.38500000000000001
2000-02-21	PAB	1.0
2000-02-21	PEN	3.4474999999999998
2000-02-21	PGK	3.0968
2000-02-21	PHP	40.670000000000002
2000-02-21	PLN	4.1130000000000004
2000-02-21	PYG	3500.0
2000-02-21	QAR	3.6394000000000002
2000-02-21	RON	1.879
2000-02-21	RUB	28.835599999999999
2000-02-21	SAR	3.7505000000000002
2000-02-21	SEK	8.6644000000000005
2000-02-21	SGD	1.7070000000000001
2000-02-21	SKK	42.926000000000002
2000-02-21	SZL	6.3224999999999998
2000-02-21	THB	38.104999999999997
2000-02-21	TND	1.2842
2000-02-21	TRY	0.56669999999999998
2000-02-21	TWD	30.715
2000-02-21	TZS	802.20000000000005
2000-02-21	UAH	5.6749999999999998
2000-02-21	UGX	1511.0
2000-02-21	UYU	11.737500000000001
2000-02-21	VEF	0.65949999999999998
2000-02-21	VND	14061.0
2000-02-21	XAF	665.87869999999998
2000-02-21	XCD	2.7000000000000002
2000-02-21	XOF	665.87869999999998
2000-02-21	XPF	120.986
2000-02-21	ZAR	6.3224999999999998
2000-02-21	ZMK	2883.0
2000-02-21	ZMW	2.8824999999999998
2000-02-22	AED	3.6728999999999998
2000-02-22	ALL	138.75
2000-02-22	ANG	1.77
2000-02-22	AOA	5.8499999999999996
2000-02-22	ARS	0.99990000000000001
2000-02-22	ATS	13.930999999999999
2000-02-22	AUD	1.5978000000000001
2000-02-22	AWG	1.79
2000-02-22	BBD	1.98
2000-02-22	BDT	51.0
2000-02-22	BEF	40.840200000000003
2000-02-22	BGN	1.9781
2000-02-22	BHD	0.37702000000000002
2000-02-22	BIF	641.48209999999995
2000-02-22	BND	1.7062999999999999
2000-02-22	BOB	5.9900000000000002
2000-02-22	BRL	1.7785
2000-02-22	BWP	4.7149999999999999
2000-02-22	BZD	1.98
2000-02-22	CAD	1.4556
2000-02-22	CDF	8.5069999999999997
2000-02-22	CHF	1.6236999999999999
2000-02-22	CLP	510.89999999999998
2000-02-22	CNY	8.2774999999999999
2000-02-22	COP	1943.5
2000-02-22	CRC	297.26999999999998
2000-02-22	CUP	1.0
2000-02-22	CVE	111.3685
2000-02-22	CYP	0.5827
2000-02-22	CZK	36.195
2000-02-22	DEM	1.9819
2000-02-22	DJF	177.72
2000-02-22	DKK	7.54
2000-02-22	DOP	16.0
2000-02-22	DZD	68.299999999999997
2000-02-22	ECS	25000.0
2000-02-22	EEK	15.859
2000-02-22	ESP	168.4495
2000-02-22	ETB	8.0282
2000-02-22	EUR	1.0125
2000-02-22	FIM	6.0194999999999999
2000-02-22	FJD	2.0264000000000002
2000-02-22	FRF	6.6409000000000002
2000-02-22	GBP	0.62480000000000002
2000-02-22	GHS	0.3695
2000-02-22	GMD	12.025
2000-02-22	GNF	1600.0
2000-02-22	GTQ	7.7504
2000-02-22	GYD	180.5
2000-02-22	HKD	7.7817999999999996
2000-02-22	HNL	14.720800000000001
2000-02-22	HRK	7.8428000000000004
2000-02-22	HTG	19.230599999999999
2000-02-22	HUF	260.06
2000-02-22	IDR	7460.0
2000-02-22	IEP	0.79730000000000001
2000-02-22	ILS	4.0542999999999996
2000-02-22	INR	43.625
2000-02-22	IRR	1752.5
2000-02-22	ISK	72.579999999999998
2000-02-22	ITL	1960.28
2000-02-22	JMD	42.0764
2000-02-22	JOD	0.70999999999999996
2000-02-22	JPY	111.26000000000001
2000-02-22	KES	73.200000000000003
2000-02-22	KHR	3829.5
2000-02-22	KMF	500.4751
2000-02-22	KRW	1132.5
2000-02-22	KWD	0.30645
2000-02-22	KYD	0.82820000000000005
2000-02-22	KZT	140.13999999999999
2000-02-22	LAK	7661.5
2000-02-22	LBP	1502.0
2000-02-22	LKR	73.340000000000003
2000-02-22	LSL	6.29
2000-02-22	LTL	4.0
2000-02-22	LVL	0.59504999999999997
2000-02-22	LYD	0.47070000000000001
2000-02-22	MAD	10.223000000000001
2000-02-22	MGA	1324.9400000000001
2000-02-22	MKD	61.134999999999998
2000-02-22	MMK	6.25
2000-02-22	MNT	1089.0799999999999
2000-02-22	MOP	7.9729999999999999
2000-02-22	MRO	229.77500000000001
2000-02-22	MUR	25.545000000000002
2000-02-22	MVR	11.660600000000001
2000-02-22	MWK	46.5
2000-02-22	MXN	9.407
2000-02-22	MYR	3.7999999999999998
2000-02-22	NAD	6.29
2000-02-22	NGN	102.0
2000-02-22	NIO	12.3995
2000-02-22	NLG	2.2309999999999999
2000-02-22	NOK	8.2678999999999991
2000-02-22	NPR	69.390000000000001
2000-02-22	NZD	2.0476999999999999
2000-02-22	OMR	0.38500000000000001
2000-02-22	PAB	1.0
2000-02-22	PEN	3.4674999999999998
2000-02-22	PGK	3.1497999999999999
2000-02-22	PHP	40.674999999999997
2000-02-22	PLN	4.1055000000000001
2000-02-22	PYG	3500.0
2000-02-22	QAR	3.6402000000000001
2000-02-22	RON	1.8799999999999999
2000-02-22	RSD	11.609999999999999
2000-02-22	RUB	28.875
2000-02-22	RWF	340.72000000000003
2000-02-22	SAR	3.7505000000000002
2000-02-22	SCR	5.4480000000000004
2000-02-22	SEK	8.6720000000000006
2000-02-22	SGD	1.7064999999999999
2000-02-22	SKK	42.789000000000001
2000-02-22	SOS	2606.9002
2000-02-22	STD	2318.7451000000001
2000-02-22	SVC	8.7620000000000005
2000-02-22	SYP	45.677300000000002
2000-02-22	SZL	6.29
2000-02-22	THB	38.145000000000003
2000-02-22	TND	1.2824
2000-02-22	TRY	0.5655
2000-02-22	TTD	6.2417999999999996
2000-02-22	TWD	30.699999999999999
2000-02-22	TZS	801.5
2000-02-22	UAH	5.665
2000-02-22	UGX	1514.5
2000-02-22	UYU	11.7225
2000-02-22	VEF	0.65949999999999998
2000-02-22	VND	14061.0
2000-02-22	XAF	664.56320000000005
2000-02-22	XCD	2.7000000000000002
2000-02-22	XOF	664.56320000000005
2000-02-22	XPF	120.842
2000-02-22	ZAR	6.29
2000-02-22	ZMK	2865.0
2000-02-22	ZMW	2.8650000000000002
2000-02-23	AED	3.6730999999999998
2000-02-23	ALL	139.34999999999999
2000-02-23	AMD	528.45000000000005
2000-02-23	ANG	1.75
2000-02-23	AOA	5.8499999999999996
2000-02-23	ARS	0.99990000000000001
2000-02-23	ATS	13.7082
2000-02-23	AUD	1.6048
2000-02-23	AWG	1.79
2000-02-23	AZN	0.87860000000000005
2000-02-23	BBD	1.98
2000-02-23	BDT	51.0
2000-02-23	BEF	40.187199999999997
2000-02-23	BGN	1.9383999999999999
2000-02-23	BHD	0.37702000000000002
2000-02-23	BIF	641.87850000000003
2000-02-23	BND	1.7078
2000-02-23	BOB	5.9900000000000002
2000-02-23	BRL	1.786
2000-02-23	BWP	4.7450000000000001
2000-02-23	BYR	366.0
2000-02-23	BZD	1.98
2000-02-23	CAD	1.462
2000-02-23	CDF	8.5069999999999997
2000-02-23	CHF	1.6022000000000001
2000-02-23	CLP	508.75
2000-02-23	CNY	8.2773000000000003
2000-02-23	COP	1942.0
2000-02-23	CRC	300.75999999999999
2000-02-23	CUP	1.0
2000-02-23	CVE	111.831
2000-02-23	CYP	0.57569999999999999
2000-02-23	CZK	35.594999999999999
2000-02-23	DEM	1.9819
2000-02-23	DJF	177.72
2000-02-23	DKK	7.4189999999999996
2000-02-23	DOP	16.039999999999999
2000-02-23	DZD	67.831000000000003
2000-02-23	ECS	25000.0
2000-02-23	EEK	15.5458
2000-02-23	ESP	165.75620000000001
2000-02-23	ETB	8.0282
2000-02-23	EUR	0.99619999999999997
2000-02-23	FIM	5.9231999999999996
2000-02-23	FJD	2.0305
2000-02-23	FRF	6.5343999999999998
2000-02-23	GBP	0.62009999999999998
2000-02-23	GEL	2.0089999999999999
2000-02-23	GHS	0.3715
2000-02-23	GMD	12.02
2000-02-23	GNF	1605.0
2000-02-23	GTQ	7.7827999999999999
2000-02-23	GYD	180.30000000000001
2000-02-23	HKD	7.7820999999999998
2000-02-23	HNL	14.720800000000001
2000-02-23	HRK	7.694
2000-02-23	HTG	19.243500000000001
2000-02-23	HUF	256.88999999999999
2000-02-23	IDR	7455.0
2000-02-23	IEP	0.78459999999999996
2000-02-23	ILS	4.0521000000000003
2000-02-23	INR	43.625
2000-02-23	IRR	1752.5
2000-02-23	ISK	71.819999999999993
2000-02-23	ITL	1928.9400000000001
2000-02-23	JMD	42.000300000000003
2000-02-23	JOD	0.70999999999999996
2000-02-23	JPY	110.69
2000-02-23	KES	73.299999999999997
2000-02-23	KGS	46.774000000000001
2000-02-23	KHR	3770.1898999999999
2000-02-23	KMF	500.4751
2000-02-23	KRW	1134.5
2000-02-23	KWD	0.30635000000000001
2000-02-23	KYD	0.82820000000000005
2000-02-23	KZT	140.09999999999999
2000-02-23	LAK	7700.0
2000-02-23	LBP	1507.5
2000-02-23	LKR	73.430000000000007
2000-02-23	LSL	6.3090000000000002
2000-02-23	LTL	4.0000999999999998
2000-02-23	LVL	0.59075
2000-02-23	LYD	0.46200000000000002
2000-02-23	MAD	10.102499999999999
2000-02-23	MDL	12.6713
2000-02-23	MGA	1331.5999999999999
2000-02-23	MKD	60.177
2000-02-23	MMK	6.25
2000-02-23	MNT	1090.21
2000-02-23	MOP	7.9725000000000001
2000-02-23	MRO	229.77500000000001
2000-02-23	MUR	25.600000000000001
2000-02-23	MVR	11.660600000000001
2000-02-23	MWK	46.5
2000-02-23	MXN	9.4535999999999998
2000-02-23	MYR	3.7995000000000001
2000-02-23	NAD	6.3090000000000002
2000-02-23	NGN	102.0
2000-02-23	NIO	12.4133
2000-02-23	NLG	2.1953999999999998
2000-02-23	NOK	8.1591000000000005
2000-02-23	NPR	68.870000000000005
2000-02-23	NZD	2.0385
2000-02-23	OMR	0.38500000000000001
2000-02-23	PAB	1.0
2000-02-23	PEN	3.464
2000-02-23	PGK	3.1493000000000002
2000-02-23	PHP	40.75
2000-02-23	PLN	4.0774999999999997
2000-02-23	PYG	3497.5
2000-02-23	QAR	3.6395
2000-02-23	RON	1.881
2000-02-23	RSD	11.609999999999999
2000-02-23	RUB	28.890000000000001
2000-02-23	RWF	340.72000000000003
2000-02-23	SAR	3.7505000000000002
2000-02-23	SCR	5.4299999999999997
2000-02-23	SEK	8.5582999999999991
2000-02-23	SGD	1.7078
2000-02-23	SKK	41.944000000000003
2000-02-23	SOS	2620.0003000000002
2000-02-23	STD	2318.7451000000001
2000-02-23	SVC	8.7620000000000005
2000-02-23	SYP	46.0
2000-02-23	SZL	6.3090000000000002
2000-02-23	THB	38.164999999999999
2000-02-23	TJS	1550.0
2000-02-23	TND	1.2684
2000-02-23	TRY	0.56259999999999999
2000-02-23	TTD	6.2709000000000001
2000-02-23	TWD	30.791
2000-02-23	TZS	799.5
2000-02-23	UAH	5.6550000000000002
2000-02-23	UGX	1507.5
2000-02-23	UYU	11.73
2000-02-23	UZS	142.34
2000-02-23	VEF	0.6603
2000-02-23	VND	14059.0
2000-02-23	XAF	651.39729999999997
2000-02-23	XCD	2.7000000000000002
2000-02-23	XOF	651.39729999999997
2000-02-23	XPF	118.874
2000-02-23	ZAR	6.3090000000000002
2000-02-23	ZMK	2868.0
2000-02-23	ZMW	2.8675000000000002
2000-02-24	AED	3.6730999999999998
2000-02-24	ALL	139.0
2000-02-24	ANG	1.77
2000-02-24	AOA	5.8499999999999996
2000-02-24	ARS	0.99990000000000001
2000-02-24	ATS	13.710900000000001
2000-02-24	AUD	1.6091
2000-02-24	AWG	1.79
2000-02-24	BBD	1.98
2000-02-24	BDT	51.0
2000-02-24	BEF	40.1952
2000-02-24	BGN	1.9431
2000-02-24	BHD	0.37702000000000002
2000-02-24	BIF	635.04750000000001
2000-02-24	BND	1.7137
2000-02-24	BOB	5.9900000000000002
2000-02-24	BRL	1.7835000000000001
2000-02-24	BWP	4.6950000000000003
2000-02-24	BZD	1.98
2000-02-24	CAD	1.4601999999999999
2000-02-24	CDF	8.5069999999999997
2000-02-24	CHF	1.6055999999999999
2000-02-24	CLP	507.5
2000-02-24	CNY	8.2780000000000005
2000-02-24	COP	1945.25
2000-02-24	CRC	297.76999999999998
2000-02-24	CUP	1.0
2000-02-24	CVE	109.834
2000-02-24	CYP	0.5726
2000-02-24	CZK	35.555
2000-02-24	DEM	1.9516
2000-02-24	DJF	177.72
2000-02-24	DKK	7.4212999999999996
2000-02-24	DOP	15.994999999999999
2000-02-24	DZD	65.939999999999998
2000-02-24	ECS	25000.0
2000-02-24	EEK	15.6145
2000-02-24	ESP	165.78919999999999
2000-02-24	ETB	7.9893999999999998
2000-02-24	EUR	0.99639999999999995
2000-02-24	FIM	5.9244000000000003
2000-02-24	FJD	2.0243000000000002
2000-02-24	FRF	6.5359999999999996
2000-02-24	GBP	0.62350000000000005
2000-02-24	GHS	0.372
2000-02-24	GMD	12.02
2000-02-24	GNF	1605.0
2000-02-24	GTQ	7.7439
2000-02-24	GYD	180.30000000000001
2000-02-24	HKD	7.7823000000000002
2000-02-24	HNL	14.700799999999999
2000-02-24	HRK	7.7115
2000-02-24	HTG	19.223700000000001
2000-02-24	HUF	256.62
2000-02-24	IDR	7435.0
2000-02-24	IEP	0.78469999999999995
2000-02-24	ILS	4.0461999999999998
2000-02-24	INR	43.630000000000003
2000-02-24	IRR	1752.5
2000-02-24	ISK	72.010000000000005
2000-02-24	ITL	1929.3199999999999
2000-02-24	JMD	42.009500000000003
2000-02-24	JOD	0.70999999999999996
2000-02-24	JPY	111.06999999999999
2000-02-24	KES	73.200000000000003
2000-02-24	KRW	1135.5
2000-02-24	KWD	0.30585000000000001
2000-02-24	KYD	0.82820000000000005
2000-02-24	KZT	140.09
2000-02-24	LAK	7661.5
2000-02-24	LBP	1507.5
2000-02-24	LKR	73.420000000000002
2000-02-24	LSL	6.3235000000000001
2000-02-24	LTL	4.0004999999999997
2000-02-24	LVL	0.59284999999999999
2000-02-24	MAD	10.156000000000001
2000-02-24	MGA	1316.5799999999999
2000-02-24	MKD	60.015000000000001
2000-02-24	MMK	6.25
2000-02-24	MNT	1090.21
2000-02-24	MOP	7.9749999999999996
2000-02-24	MRO	229.77500000000001
2000-02-24	MUR	25.524999999999999
2000-02-24	MVR	11.660600000000001
2000-02-24	MWK	46.700000000000003
2000-02-24	MXN	9.3755000000000006
2000-02-24	MYR	3.7995000000000001
2000-02-24	NAD	6.3235000000000001
2000-02-24	NGN	102.0
2000-02-24	NIO	12.4133
2000-02-24	NLG	2.1958000000000002
2000-02-24	NOK	8.1572999999999993
2000-02-24	NPR	69.379999999999995
2000-02-24	NZD	2.0434999999999999
2000-02-24	OMR	0.38500000000000001
2000-02-24	PAB	1.0
2000-02-24	PEN	3.4584999999999999
2000-02-24	PGK	3.1848999999999998
2000-02-24	PHP	40.674999999999997
2000-02-24	PLN	4.0750000000000002
2000-02-24	PYG	3500.0
2000-02-24	QAR	3.6395
2000-02-24	RON	1.8813
2000-02-24	RSD	11.609999999999999
2000-02-24	RUB	28.815000000000001
2000-02-24	RWF	340.72000000000003
2000-02-24	SAR	3.7505000000000002
2000-02-24	SCR	5.4299999999999997
2000-02-24	SEK	8.5524000000000004
2000-02-24	SGD	1.7131000000000001
2000-02-24	SKK	42.015000000000001
2000-02-24	SOS	2606.9002
2000-02-24	STD	2318.7451000000001
2000-02-24	SVC	8.7620000000000005
2000-02-24	SYP	45.933500000000002
2000-02-24	SZL	6.3235000000000001
2000-02-24	THB	38.090000000000003
2000-02-24	TND	1.2678
2000-02-24	TRY	0.56159999999999999
2000-02-24	TTD	6.2103000000000002
2000-02-24	TWD	30.786000000000001
2000-02-24	TZS	800.5
2000-02-24	UAH	5.5354999999999999
2000-02-24	UGX	1510.0
2000-02-24	UYU	11.7525
2000-02-24	VEF	0.66080000000000005
2000-02-24	VND	14057.0
2000-02-24	XAF	653.50639999999999
2000-02-24	XCD	2.7000000000000002
2000-02-24	XOF	653.50639999999999
2000-02-24	XPF	118.904
2000-02-24	ZAR	6.3235000000000001
2000-02-24	ZMK	2915.0
2000-02-24	ZMW	2.915
2000-02-25	AED	3.6730999999999998
2000-02-25	ALL	138.75
2000-02-25	AOA	5.8499999999999996
2000-02-25	ARS	0.99990000000000001
2000-02-25	ATS	13.8683
2000-02-25	AUD	1.6259999999999999
2000-02-25	AWG	1.79
2000-02-25	BBD	1.98
2000-02-25	BDT	51.0
2000-02-25	BEF	40.656999999999996
2000-02-25	BGN	1.9583999999999999
2000-02-25	BHD	0.37702000000000002
2000-02-25	BIF	636.57950000000005
2000-02-25	BND	1.716
2000-02-25	BOB	6.04
2000-02-25	BRL	1.7769999999999999
2000-02-25	BZD	1.98
2000-02-25	CAD	1.4536
2000-02-25	CDF	8.5069999999999997
2000-02-25	CHF	1.6211
2000-02-25	CLP	507.44999999999999
2000-02-25	CNY	8.2780000000000005
2000-02-25	COP	1946.75
2000-02-25	CRC	297.75
2000-02-25	CUP	1.0
2000-02-25	CVE	109.03400000000001
2000-02-25	CYP	0.57879999999999998
2000-02-25	CZK	35.814999999999998
2000-02-25	DEM	1.9661999999999999
2000-02-25	DJF	177.72
2000-02-25	DKK	7.5073999999999996
2000-02-25	DOP	15.949999999999999
2000-02-25	DZD	65.939999999999998
2000-02-25	ECS	25000.0
2000-02-25	EEK	15.7532
2000-02-25	ESP	167.69409999999999
2000-02-25	ETB	7.9889999999999999
2000-02-25	EUR	1.0081
2000-02-25	FIM	5.9924999999999997
2000-02-25	FJD	2.0346000000000002
2000-02-25	FRF	6.6108000000000002
2000-02-25	GBP	0.62490000000000001
2000-02-25	GHS	0.40999999999999998
2000-02-25	GMD	12.074999999999999
2000-02-25	GNF	1620.0
2000-02-25	GTQ	7.6799999999999997
2000-02-25	GYD	179.40000000000001
2000-02-25	HKD	7.7826000000000004
2000-02-25	HNL	14.699999999999999
2000-02-25	HRK	7.7803000000000004
2000-02-25	HTG	19.2776
2000-02-25	HUF	258.69
2000-02-25	IDR	7535.0
2000-02-25	IEP	0.79379999999999995
2000-02-25	ILS	4.0373000000000001
2000-02-25	INR	43.645000000000003
2000-02-25	IQD	0.315
2000-02-25	IRR	1740.0
2000-02-25	ISK	72.450000000000003
2000-02-25	ITL	1951.4200000000001
2000-02-25	JMD	41.959699999999998
2000-02-25	JOD	0.70999999999999996
2000-02-25	JPY	111.37
2000-02-25	KES	73.900000000000006
2000-02-25	KHR	3770.1898999999999
2000-02-25	KMF	488.27460000000002
2000-02-25	KRW	1143.5
2000-02-25	KWD	0.30659999999999998
2000-02-25	KYD	0.82820000000000005
2000-02-25	KZT	140.11000000000001
2000-02-25	LBP	1507.5
2000-02-25	LKR	73.430000000000007
2000-02-25	LSL	6.3334999999999999
2000-02-25	LTL	4.0004999999999997
2000-02-25	LVL	0.59314999999999996
2000-02-25	LYD	0.46200000000000002
2000-02-25	MAD	10.1875
2000-02-25	MGA	1334.0
2000-02-25	MMK	6.25
2000-02-25	MNT	1068.3499999999999
2000-02-25	MOP	7.9749999999999996
2000-02-25	MRO	229.77500000000001
2000-02-25	MUR	25.524999999999999
2000-02-25	MVR	11.660600000000001
2000-02-25	MWK	46.700000000000003
2000-02-25	MXN	9.3930000000000007
2000-02-25	MYR	3.7999000000000001
2000-02-25	NAD	6.3334999999999999
2000-02-25	NGN	102.2
2000-02-25	NIO	12.23
2000-02-25	NLG	2.2210000000000001
2000-02-25	NOK	8.2119
2000-02-25	NZD	2.0535999999999999
2000-02-25	OMR	0.38500000000000001
2000-02-25	PAB	1.0
2000-02-25	PEN	3.4704999999999999
2000-02-25	PGK	3.1252
2000-02-25	PHP	40.850000000000001
2000-02-25	PLN	4.0925000000000002
2000-02-25	PYG	3500.0
2000-02-25	QAR	3.6395
2000-02-25	RON	1.8857999999999999
2000-02-25	RSD	11.609999999999999
2000-02-25	RUB	28.739999999999998
2000-02-25	RWF	340.72000000000003
2000-02-25	SAR	3.7504
2000-02-25	SCR	5.4269999999999996
2000-02-25	SEK	8.5991999999999997
2000-02-25	SGD	1.716
2000-02-25	SKK	42.354999999999997
2000-02-25	STD	2318.7451000000001
2000-02-25	SVC	8.6999999999999993
2000-02-25	SYP	45.75
2000-02-25	SZL	6.3334999999999999
2000-02-25	THB	38.200000000000003
2000-02-25	TND	1.2744
2000-02-25	TRY	0.56530000000000002
2000-02-25	TTD	6.1764000000000001
2000-02-25	TWD	30.786000000000001
2000-02-25	TZS	812.0
2000-02-25	UAH	5.5145
2000-02-25	UGX	1554.0
2000-02-25	UYU	11.76
2000-02-25	VEF	0.66100000000000003
2000-02-25	VND	14057.0
2000-02-25	XAF	658.55840000000001
2000-02-25	XCD	2.7000000000000002
2000-02-25	XOF	658.55840000000001
2000-02-25	XPF	120.3
2000-02-25	ZAR	6.3334999999999999
2000-02-25	ZMK	2945.0
2000-02-25	ZMW	2.9449999999999998
2000-02-28	AED	3.673
2000-02-28	ALL	139.09999999999999
2000-02-28	ANG	1.77
2000-02-28	AOA	5.8499999999999996
2000-02-28	ARS	0.99970000000000003
2000-02-28	ATS	14.110200000000001
2000-02-28	AUD	1.6258999999999999
2000-02-28	AWG	1.79
2000-02-28	BBD	1.98
2000-02-28	BDT	51.0
2000-02-28	BEF	41.3658
2000-02-28	BGN	1.9932000000000001
2000-02-28	BHD	0.37702000000000002
2000-02-28	BIF	642.00099999999998
2000-02-28	BND	1.7107000000000001
2000-02-28	BOB	6.04
2000-02-28	BRL	1.774
2000-02-28	BWP	4.6799999999999997
2000-02-28	BZD	1.98
2000-02-28	CAD	1.4475
2000-02-28	CDF	8.5069999999999997
2000-02-28	CHF	1.6491
2000-02-28	CLP	506.35000000000002
2000-02-28	CNY	8.2786000000000008
2000-02-28	COP	1948.0
2000-02-28	CRC	297.76999999999998
2000-02-28	CUP	1.0
2000-02-28	CVE	109.83750000000001
2000-02-28	CYP	0.58179999999999998
2000-02-28	CZK	36.445
2000-02-28	DEM	2.0085000000000002
2000-02-28	DJF	177.72
2000-02-28	DKK	7.6351000000000004
2000-02-28	DOP	15.951000000000001
2000-02-28	DZD	68.0565
2000-02-28	ECS	25000.0
2000-02-28	EEK	16.018699999999999
2000-02-28	ESP	170.6173
2000-02-28	ETB	7.9893999999999998
2000-02-28	EUR	1.0257000000000001
2000-02-28	FIM	6.0968999999999998
2000-02-28	FJD	2.0346000000000002
2000-02-28	FRF	6.7266000000000004
2000-02-28	GBP	0.62680000000000002
2000-02-28	GHS	0.37569999999999998
2000-02-28	GMD	12.074999999999999
2000-02-28	GNF	1628.0
2000-02-28	GTQ	7.7439
2000-02-28	GYD	180.30000000000001
2000-02-28	HKD	7.7823000000000002
2000-02-28	HNL	14.700799999999999
2000-02-28	HRK	7.9108999999999998
2000-02-28	HTG	19.277000000000001
2000-02-28	HUF	263.44
2000-02-28	IDR	7350.0
2000-02-28	IEP	0.80759999999999998
2000-02-28	ILS	4.0526
2000-02-28	INR	43.619500000000002
2000-02-28	IRR	1752.5
2000-02-28	ISK	73.019999999999996
2000-02-28	ITL	1985.51
2000-02-28	JMD	42.0154
2000-02-28	JOD	0.70999999999999996
2000-02-28	JPY	110.29000000000001
2000-02-28	KES	73.549999999999997
2000-02-28	KHR	3770.1898999999999
2000-02-28	KMF	488.27460000000002
2000-02-28	KRW	1136.5
2000-02-28	KWD	0.30632999999999999
2000-02-28	KYD	0.82820000000000005
2000-02-28	KZT	140.19999999999999
2000-02-28	LAK	7661.5
2000-02-28	LBP	1502.0
2000-02-28	LKR	73.489999999999995
2000-02-28	LSL	6.2824999999999998
2000-02-28	LTL	3.9994999999999998
2000-02-28	LVL	0.59555000000000002
2000-02-28	LYD	0.46200000000000002
2000-02-28	MAD	10.283799999999999
2000-02-28	MGA	1289.4000000000001
2000-02-28	MKD	60.716000000000001
2000-02-28	MMK	6.25
2000-02-28	MNT	1090.21
2000-02-28	MOP	8.0679999999999996
2000-02-28	MRO	229.77500000000001
2000-02-28	MUR	25.609999999999999
2000-02-28	MVR	11.660600000000001
2000-02-28	MWK	46.784999999999997
2000-02-28	MXN	9.375
2000-02-28	MYR	3.7999999999999998
2000-02-28	NAD	6.2824999999999998
2000-02-28	NGN	102.05
2000-02-28	NIO	12.4133
2000-02-28	NLG	2.2597999999999998
2000-02-28	NOK	8.2985000000000007
2000-02-28	NPR	69.400000000000006
2000-02-28	NZD	2.0503999999999998
2000-02-28	OMR	0.38500000000000001
2000-02-28	PAB	1.0
2000-02-28	PEN	3.4685000000000001
2000-02-28	PGK	3.1373000000000002
2000-02-28	PHP	40.899999999999999
2000-02-28	PLN	4.1475
2000-02-28	PYG	3497.5
2000-02-28	QAR	3.6395
2000-02-28	RON	1.887
2000-02-28	RSD	11.609999999999999
2000-02-28	RUB	28.710000000000001
2000-02-28	RWF	338.5
2000-02-28	SAR	3.7505999999999999
2000-02-28	SCR	5.4199999999999999
2000-02-28	SEK	8.673
2000-02-28	SGD	1.7087000000000001
2000-02-28	SKK	42.9895
2000-02-28	SOS	2606.9002
2000-02-28	STD	2318.7451000000001
2000-02-28	SVC	8.7620000000000005
2000-02-28	SYP	45.6845
2000-02-28	SZL	6.2824999999999998
2000-02-28	THB	37.825000000000003
2000-02-28	TND	1.2859
2000-02-28	TRY	0.57020000000000004
2000-02-28	TTD	6.2103000000000002
2000-02-28	TWD	30.760000000000002
2000-02-28	TZS	800.0
2000-02-28	UAH	5.5004999999999997
2000-02-28	UGX	1508.5
2000-02-28	UYU	11.760999999999999
2000-02-28	VEF	0.6613
2000-02-28	VND	14057.0
2000-02-28	XAF	670.19880000000001
2000-02-28	XCD	2.7000000000000002
2000-02-28	XOF	670.19880000000001
2000-02-28	XPF	120.745
2000-02-28	ZAR	6.2824999999999998
2000-02-28	ZMK	2950.0
2000-02-28	ZMW	2.9500000000000002
2000-02-29	AED	3.6730999999999998
2000-02-29	ALL	139.84999999999999
2000-02-29	ANG	1.77
2000-02-29	AOA	5.8499999999999996
2000-02-29	ARS	0.99990000000000001
2000-02-29	ATS	14.172700000000001
2000-02-29	AUD	1.6276999999999999
2000-02-29	AWG	1.79
2000-02-29	BBD	1.98
2000-02-29	BDT	51.0
2000-02-29	BEF	41.548999999999999
2000-02-29	BGN	2.0162
2000-02-29	BHD	0.37702000000000002
2000-02-29	BIF	642.00099999999998
2000-02-29	BND	1.7190000000000001
2000-02-29	BOB	6.04
2000-02-29	BRL	1.7769999999999999
2000-02-29	BWP	4.7290000000000001
2000-02-29	BZD	1.98
2000-02-29	CAD	1.4519
2000-02-29	CDF	8.5069999999999997
2000-02-29	CHF	1.6546000000000001
2000-02-29	CLP	501.69999999999999
2000-02-29	CNY	8.2786000000000008
2000-02-29	COP	1947.0
2000-02-29	CRC	301.10000000000002
2000-02-29	CUP	1.0
2000-02-29	CVE	112.31999999999999
2000-02-29	CYP	0.60029999999999994
2000-02-29	CZK	36.524999999999999
2000-02-29	DEM	2.0156000000000001
2000-02-29	DJF	177.72
2000-02-29	DKK	7.6833999999999998
2000-02-29	DOP	15.951000000000001
2000-02-29	DZD	68.897499999999994
2000-02-29	ECS	25000.0
2000-02-29	EEK	16.160599999999999
2000-02-29	ESP	171.37299999999999
2000-02-29	ETB	8.0327000000000002
2000-02-29	EUR	1.03
2000-02-29	FIM	6.1238999999999999
2000-02-29	FJD	2.0470999999999999
2000-02-29	FRF	6.7561999999999998
2000-02-29	GBP	0.62660000000000005
2000-02-29	GHS	0.3745
2000-02-29	GMD	12.074999999999999
2000-02-29	GNF	1638.0
2000-02-29	GTQ	7.7439
2000-02-29	GYD	180.30000000000001
2000-02-29	HKD	7.7821999999999996
2000-02-29	HNL	14.700799999999999
2000-02-29	HRK	8.0246999999999993
2000-02-29	HTG	19.205300000000001
2000-02-29	HUF	263.30000000000001
2000-02-29	IDR	7465.0
2000-02-29	IEP	0.81120000000000003
2000-02-29	ILS	4.0469999999999997
2000-02-29	INR	43.640000000000001
2000-02-29	IRR	1752.5
2000-02-29	ISK	73.5
2000-02-29	ITL	1994.3
2000-02-29	JMD	42.074300000000001
2000-02-29	JOD	0.71050000000000002
2000-02-29	JPY	109.45
2000-02-29	KES	73.400000000000006
2000-02-29	KHR	3835.5
2000-02-29	KMF	488.27460000000002
2000-02-29	KRW	1134.5
2000-02-29	KWD	0.30685000000000001
2000-02-29	KYD	0.82820000000000005
2000-02-29	KZT	140.33000000000001
2000-02-29	LAK	7661.5
2000-02-29	LBP	1507.5
2000-02-29	LKR	73.450000000000003
2000-02-29	LSL	6.3574999999999999
2000-02-29	LTL	4.0006000000000004
2000-02-29	LVL	0.59575
2000-02-29	LYD	0.46200000000000002
2000-02-29	MAD	10.3383
2000-02-29	MGA	1326.3299999999999
2000-02-29	MKD	62.691000000000003
2000-02-29	MMK	6.25
2000-02-29	MNT	1090.21
2000-02-29	MOP	7.9749999999999996
2000-02-29	MRO	230.27500000000001
2000-02-29	MUR	25.585000000000001
2000-02-29	MVR	11.660600000000001
2000-02-29	MWK	46.799999999999997
2000-02-29	MXN	9.3879999999999999
2000-02-29	MYR	3.7995000000000001
2000-02-29	NAD	6.3574999999999999
2000-02-29	NGN	102.15000000000001
2000-02-29	NIO	12.4252
2000-02-29	NLG	2.2698
2000-02-29	NOK	8.3217999999999996
2000-02-29	NPR	69.400000000000006
2000-02-29	NZD	2.0583
2000-02-29	OMR	0.38500000000000001
2000-02-29	PAB	1.0
2000-02-29	PEN	3.4575
2000-02-29	PGK	3.0722999999999998
2000-02-29	PHP	40.954999999999998
2000-02-29	PLN	4.1710000000000003
2000-02-29	PYG	3500.0
2000-02-29	QAR	3.6395
2000-02-29	RON	1.8897999999999999
2000-02-29	RSD	11.609999999999999
2000-02-29	RUB	28.655000000000001
2000-02-29	RWF	340.72000000000003
2000-02-29	SAR	3.7505999999999999
2000-02-29	SCR	5.4199999999999999
2000-02-29	SEK	8.6616999999999997
2000-02-29	SGD	1.7184999999999999
2000-02-29	SKK	43.305999999999997
2000-02-29	SOS	2606.9002
2000-02-29	STD	2318.7451000000001
2000-02-29	SVC	8.7620000000000005
2000-02-29	SYP	45.651899999999998
2000-02-29	SZL	6.3574999999999999
2000-02-29	THB	37.935000000000002
2000-02-29	TND	1.3001
2000-02-29	TRY	0.57369999999999999
2000-02-29	TTD	6.2103000000000002
2000-02-29	TWD	30.75
2000-02-29	TZS	800.0
2000-02-29	UAH	5.6500000000000004
2000-02-29	UGX	1509.0
2000-02-29	UYU	11.746
2000-02-29	VEF	0.6613
2000-02-29	VND	14057.0
2000-02-29	XAF	678.4126
2000-02-29	XCD	2.7000000000000002
2000-02-29	XOF	678.4126
2000-02-29	XPF	122.896
2000-02-29	ZAR	6.3574999999999999
2000-02-29	ZMK	2950.0
2000-02-29	ZMW	2.9500000000000002
2000-03-01	AED	3.673
2000-03-01	ALL	139.84999999999999
2000-03-01	ANG	1.79
2000-03-01	AOA	5.8499999999999996
2000-03-01	ARS	1.0
2000-03-01	ATS	14.2712
2000-03-01	AUD	1.619
2000-03-01	AWG	1.79
2000-03-01	BBD	1.98
2000-03-01	BDT	51.0
2000-03-01	BEF	41.837699999999998
2000-03-01	BGN	2.0247999999999999
2000-03-01	BHD	0.37702000000000002
2000-03-01	BIF	641.65250000000003
2000-03-01	BND	1.7235
2000-03-01	BOB	6.04
2000-03-01	BRL	1.7665
2000-03-01	BWP	4.7304000000000004
2000-03-01	BZD	1.98
2000-03-01	CAD	1.4497
2000-03-01	CDF	8.5069999999999997
2000-03-01	CHF	1.6653
2000-03-01	CLP	502.19999999999999
2000-03-01	CNY	8.2786000000000008
2000-03-01	COP	1949.0
2000-03-01	CRC	301.10000000000002
2000-03-01	CUP	1.0
2000-03-01	CVE	113.946
2000-03-01	CYP	0.58940000000000003
2000-03-01	CZK	36.905000000000001
2000-03-01	DEM	2.0230000000000001
2000-03-01	DJF	177.72
2000-03-01	DKK	7.6989999999999998
2000-03-01	DOP	15.951000000000001
2000-03-01	DZD	68.963499999999996
2000-03-01	ECS	25000.0
2000-03-01	EEK	16.223199999999999
2000-03-01	ESP	172.554
2000-03-01	ETB	8.0327000000000002
2000-03-01	EUR	1.0370999999999999
2000-03-01	FIM	6.1665000000000001
2000-03-01	FJD	2.0491999999999999
2000-03-01	FRF	6.8022
2000-03-01	GBP	0.63319999999999999
2000-03-01	GHS	0.37719999999999998
2000-03-01	GMD	12.074999999999999
2000-03-01	GNF	1640.0
2000-03-01	GTQ	7.7439
2000-03-01	GYD	180.30000000000001
2000-03-01	HKD	7.7827999999999999
2000-03-01	HNL	14.700799999999999
2000-03-01	HRK	8.0551999999999992
2000-03-01	HTG	19.286000000000001
2000-03-01	HUF	266.24000000000001
2000-03-01	IDR	7440.0
2000-03-01	IEP	0.81669999999999998
2000-03-01	ILS	4.0453999999999999
2000-03-01	INR	43.619999999999997
2000-03-01	IRR	1752.5
2000-03-01	ISK	73.549999999999997
2000-03-01	ITL	1994.0
2000-03-01	JMD	41.891100000000002
2000-03-01	JOD	0.70999999999999996
2000-03-01	JPY	110.33
2000-03-01	KES	73.349999999999994
2000-03-01	KHR	3835.5
2000-03-01	KMF	488.27460000000002
2000-03-01	KRW	1131.1099999999999
2000-03-01	KWD	0.30685000000000001
2000-03-01	KYD	0.82820000000000005
2000-03-01	KZT	140.63
2000-03-01	LAK	7700.0
2000-03-01	LBP	1507.5
2000-03-01	LKR	73.489999999999995
2000-03-01	LSL	6.3339999999999996
2000-03-01	LTL	3.9994999999999998
2000-03-01	LVL	0.59804999999999997
2000-03-01	LYD	0.46200000000000002
2000-03-01	MAD	10.3795
2000-03-01	MGA	1309.4000000000001
2000-03-01	MKD	62.097000000000001
2000-03-01	MMK	6.25
2000-03-01	MNT	1090.21
2000-03-01	MOP	8.0393000000000008
2000-03-01	MRO	230.27500000000001
2000-03-01	MUR	25.565000000000001
2000-03-01	MVR	11.660600000000001
2000-03-01	MWK	46.850000000000001
2000-03-01	MXN	9.3689999999999998
2000-03-01	MYR	3.7995000000000001
2000-03-01	NAD	6.3339999999999996
2000-03-01	NGN	102.09999999999999
2000-03-01	NIO	12.4252
2000-03-01	NLG	2.2852999999999999
2000-03-01	NOK	8.3881999999999994
2000-03-01	NZD	2.0430999999999999
2000-03-01	OMR	0.38500000000000001
2000-03-01	PAB	1.0
2000-03-01	PEN	3.4359999999999999
2000-03-01	PGK	3.0133999999999999
2000-03-01	PHP	40.924999999999997
2000-03-01	PLN	4.165
2000-03-01	PYG	3500.0
2000-03-01	QAR	3.6395
2000-03-01	RON	1.889
2000-03-01	RSD	11.609999999999999
2000-03-01	RUB	28.699999999999999
2000-03-01	RWF	340.72000000000003
2000-03-01	SAR	3.7505000000000002
2000-03-01	SCR	5.4199999999999999
2000-03-01	SEK	8.7490000000000006
2000-03-01	SGD	1.7235
2000-03-01	SKK	43.534999999999997
2000-03-01	STD	2318.7451000000001
2000-03-01	SVC	8.7620000000000005
2000-03-01	SYP	45.653300000000002
2000-03-01	SZL	6.3339999999999996
2000-03-01	THB	38.115000000000002
2000-03-01	TND	1.296
2000-03-01	TRY	0.57440000000000002
2000-03-01	TTD	6.2103000000000002
2000-03-01	TWD	30.73
2000-03-01	TZS	800.0
2000-03-01	UAH	5.6449999999999996
2000-03-01	UGX	1507.5
2000-03-01	UYU	11.76
2000-03-01	VEF	0.66180000000000005
2000-03-01	VND	14057.0
2000-03-01	XAF	681.33690000000001
2000-03-01	XCD	2.7000000000000002
2000-03-01	XOF	681.33690000000001
2000-03-01	XPF	123.73699999999999
2000-03-01	ZAR	6.3339999999999996
2000-03-01	ZMK	2970.0
2000-03-01	ZMW	2.9700000000000002
2000-03-02	AED	3.6730999999999998
2000-03-02	AMD	528.09000000000003
2000-03-02	ANG	1.77
2000-03-02	AOA	5.8499999999999996
2000-03-02	ARS	1.0
2000-03-02	ATS	14.143599999999999
2000-03-02	AUD	1.6511
2000-03-02	AWG	1.79
2000-03-02	AZN	0.87919999999999998
2000-03-02	BBD	1.98
2000-03-02	BDT	51.0
2000-03-02	BEF	41.4636
2000-03-02	BGN	2.0142000000000002
2000-03-02	BHD	0.37702000000000002
2000-03-02	BIF	651.11749999999995
2000-03-02	BND	1.7190000000000001
2000-03-02	BRL	1.7629999999999999
2000-03-02	BWP	4.7110000000000003
2000-03-02	BYR	404.0
2000-03-02	BZD	1.98
2000-03-02	CAD	1.4497
2000-03-02	CDF	8.5069999999999997
2000-03-02	CHF	1.6514
2000-03-02	CLP	503.39999999999998
2000-03-02	CNY	8.2786000000000008
2000-03-02	COP	1953.0
2000-03-02	CRC	301.10000000000002
2000-03-02	CUP	1.0
2000-03-02	CVE	113.946
2000-03-02	CYP	0.59230000000000005
2000-03-02	CZK	36.655000000000001
2000-03-02	DEM	2.0083000000000002
2000-03-02	DJF	177.72
2000-03-02	DKK	7.6520000000000001
2000-03-02	DOP	15.951000000000001
2000-03-02	DZD	68.875500000000002
2000-03-02	ECS	25000.0
2000-03-02	EEK	16.133500000000002
2000-03-02	ESP	171.02070000000001
2000-03-02	ETB	8.0327000000000002
2000-03-02	EUR	1.0281
2000-03-02	FIM	6.1113
2000-03-02	FJD	2.0451000000000001
2000-03-02	FRF	6.7423000000000002
2000-03-02	GBP	0.63080000000000003
2000-03-02	GEL	1.9750000000000001
2000-03-02	GHS	0.38
2000-03-02	GMD	12.074999999999999
2000-03-02	GNF	1645.0
2000-03-02	GTQ	7.7439
2000-03-02	GYD	180.30000000000001
2000-03-02	HKD	7.7823000000000002
2000-03-02	HNL	14.700799999999999
2000-03-02	HTG	19.301100000000002
2000-03-02	HUF	263.52999999999997
2000-03-02	IDR	7365.0
2000-03-02	IEP	0.8095
2000-03-02	ILS	4.0285000000000002
2000-03-02	INR	43.630000000000003
2000-03-02	IRR	1752.5
2000-03-02	ISK	73.109999999999999
2000-03-02	ITL	1990.2
2000-03-02	JMD	41.973199999999999
2000-03-02	JOD	0.70999999999999996
2000-03-02	JPY	107.28
2000-03-02	KES	73.450000000000003
2000-03-02	KGS	46.942399999999999
2000-03-02	KHR	3790.1898999999999
2000-03-02	KMF	488.27460000000002
2000-03-02	KRW	1128.0
2000-03-02	KWD	0.30645
2000-03-02	KYD	0.82820000000000005
2000-03-02	KZT	140.80000000000001
2000-03-02	LAK	7661.5
2000-03-02	LBP	1507.5
2000-03-02	LKR	73.650000000000006
2000-03-02	LSL	6.3464999999999998
2000-03-02	LTL	4.0015999999999998
2000-03-02	LVL	0.59504999999999997
2000-03-02	LYD	0.46200000000000002
2000-03-02	MAD	10.31
2000-03-02	MDL	12.539300000000001
2000-03-02	MGA	1329.1199999999999
2000-03-02	MKD	62.366999999999997
2000-03-02	MMK	6.25
2000-03-02	MNT	1090.21
2000-03-02	MOP	7.976
2000-03-02	MRO	230.27500000000001
2000-03-02	MUR	25.535
2000-03-02	MVR	11.660600000000001
2000-03-02	MWK	46.799999999999997
2000-03-02	MXN	9.3514999999999997
2000-03-02	MYR	3.7995000000000001
2000-03-02	NAD	6.3464999999999998
2000-03-02	NGN	102.25
2000-03-02	NIO	12.4259
2000-03-02	NLG	2.2650999999999999
2000-03-02	NOK	8.2904
2000-03-02	NPR	68.810000000000002
2000-03-02	NZD	2.0526
2000-03-02	OMR	0.38500000000000001
2000-03-02	PAB	1.0
2000-03-02	PEN	3.407
2000-03-02	PGK	3.0127999999999999
2000-03-02	PHP	40.939999999999998
2000-03-02	PLN	4.1224999999999996
2000-03-02	PYG	3500.0
2000-03-02	QAR	3.6395
2000-03-02	RON	1.8939999999999999
2000-03-02	RSD	11.609999999999999
2000-03-02	RUB	28.609999999999999
2000-03-02	RWF	340.72000000000003
2000-03-02	SAR	3.7505000000000002
2000-03-02	SCR	5.4800000000000004
2000-03-02	SEK	8.6590000000000007
2000-03-02	SGD	1.7158
2000-03-02	SKK	43.094999999999999
2000-03-02	SOS	2620.0003000000002
2000-03-02	STD	2318.7451000000001
2000-03-02	SVC	8.7620000000000005
2000-03-02	SYP	45.653700000000001
2000-03-02	SZL	6.3464999999999998
2000-03-02	THB	38.024999999999999
2000-03-02	TJS	1581.0
2000-03-02	TND	1.2926
2000-03-02	TRY	0.57410000000000005
2000-03-02	TTD	6.2103000000000002
2000-03-02	TWD	30.736000000000001
2000-03-02	TZS	800.0
2000-03-02	UAH	5.5199999999999996
2000-03-02	UGX	1510.0
2000-03-02	UYU	11.7575
2000-03-02	UZS	143.72999999999999
2000-03-02	VEF	0.66259999999999997
2000-03-02	VND	14056.0
2000-03-02	XAF	677.57159999999999
2000-03-02	XCD	2.6899999999999999
2000-03-02	XOF	677.57159999999999
2000-03-02	XPF	122.65600000000001
2000-03-02	ZAR	6.3464999999999998
2000-03-02	ZMK	2850.0
2000-03-02	ZMW	2.8500000000000001
2000-03-03	AED	3.6730999999999998
2000-03-03	ALL	140.05000000000001
2000-03-03	AMD	527.13
2000-03-03	ANG	1.77
2000-03-03	AOA	5.8499999999999996
2000-03-03	ARS	1.0
2000-03-03	ATS	14.250999999999999
2000-03-03	AUD	1.6487000000000001
2000-03-03	AWG	1.79
2000-03-03	AZN	0.88080000000000003
2000-03-03	BBD	1.98
2000-03-03	BDT	51.0
2000-03-03	BEF	41.779200000000003
2000-03-03	BGN	2.0
2000-03-03	BHD	0.37702000000000002
2000-03-03	BIF	651.11749999999995
2000-03-03	BND	1.7202999999999999
2000-03-03	BOB	6.04
2000-03-03	BRL	1.7565
2000-03-03	BWP	4.7329999999999997
2000-03-03	BYR	415.0
2000-03-03	BZD	1.99
2000-03-03	CAD	1.4570000000000001
2000-03-03	CDF	8.5069999999999997
2000-03-03	CHF	1.6648000000000001
2000-03-03	CLP	503.14999999999998
2000-03-03	CNY	8.2787000000000006
2000-03-03	COP	1961.25
2000-03-03	CRC	298.00999999999999
2000-03-03	CUP	1.0
2000-03-03	CVE	113.946
2000-03-03	CYP	0.58699999999999997
2000-03-03	CZK	36.965000000000003
2000-03-03	DEM	2.0236999999999998
2000-03-03	DJF	177.72
2000-03-03	DKK	7.7138
2000-03-03	DOP	15.951000000000001
2000-03-03	DZD	71.879999999999995
2000-03-03	ECS	24870.0
2000-03-03	EEK	16.268999999999998
2000-03-03	ESP	172.31790000000001
2000-03-03	ETB	7.9923999999999999
2000-03-03	EUR	1.0356000000000001
2000-03-03	FIM	6.1578999999999997
2000-03-03	FJD	2.0512999999999999
2000-03-03	FRF	6.7929000000000004
2000-03-03	GBP	0.63429999999999997
2000-03-03	GEL	1.96
2000-03-03	GHS	0.3821
2000-03-03	GMD	12.1
2000-03-03	GNF	1630.0
2000-03-03	GTQ	7.6614000000000004
2000-03-03	GYD	179.40000000000001
2000-03-03	HKD	7.7824
2000-03-03	HNL	14.630800000000001
2000-03-03	HRK	8.0131999999999994
2000-03-03	HTG	19.342500000000001
2000-03-03	HUF	265.67000000000002
2000-03-03	IDR	7475.0
2000-03-03	IEP	0.81559999999999999
2000-03-03	ILS	4.0303000000000004
2000-03-03	INR	43.625
2000-03-03	IRR	1752.5
2000-03-03	ISK	73.650000000000006
2000-03-03	ITL	2005.02
2000-03-03	JMD	41.898499999999999
2000-03-03	JOD	0.71050000000000002
2000-03-03	JPY	107.73999999999999
2000-03-03	KES	73.540000000000006
2000-03-03	KGS	47.217300000000002
2000-03-03	KHR	3772.23
2000-03-03	KMF	506.3956
2000-03-03	KRW	1119.75
2000-03-03	KWD	0.30649999999999999
2000-03-03	KYD	0.79700000000000004
2000-03-03	KZT	140.5
2000-03-03	LAK	7661.5
2000-03-03	LBP	1507.5
2000-03-03	LKR	73.629999999999995
2000-03-03	LSL	6.3804999999999996
2000-03-03	LTL	4.0
2000-03-03	LVL	0.59799999999999998
2000-03-03	MAD	10.343
2000-03-03	MDL	12.5318
2000-03-03	MGA	1344.4400000000001
2000-03-03	MKD	62.014000000000003
2000-03-03	MMK	6.25
2000-03-03	MNT	1092.8099999999999
2000-03-03	MOP	7.976
2000-03-03	MRO	230.27500000000001
2000-03-03	MUR	25.555
2000-03-03	MVR	11.420500000000001
2000-03-03	MWK	46.814999999999998
2000-03-03	MXN	9.3175000000000008
2000-03-03	MYR	3.7995000000000001
2000-03-03	NAD	6.3804999999999996
2000-03-03	NGN	102.05
2000-03-03	NIO	12.4252
2000-03-03	NLG	2.2822
2000-03-03	NOK	8.3528000000000002
2000-03-03	NPR	69.359999999999999
2000-03-03	NZD	2.0507
2000-03-03	OMR	0.38500000000000001
2000-03-03	PAB	1.0
2000-03-03	PEN	3.4035000000000002
2000-03-03	PGK	3.0308000000000002
2000-03-03	PHP	40.935000000000002
2000-03-03	PLN	4.1275000000000004
2000-03-03	PYG	3452.6999999999998
2000-03-03	QAR	3.6395
2000-03-03	RON	1.8562000000000001
2000-03-03	RSD	11.609999999999999
2000-03-03	RUB	28.6098
2000-03-03	RWF	340.72000000000003
2000-03-03	SAR	3.7505000000000002
2000-03-03	SCR	5.452
2000-03-03	SEK	8.7760999999999996
2000-03-03	SGD	1.7215
2000-03-03	SKK	43.348999999999997
2000-03-03	SOS	2593.8703999999998
2000-03-03	STD	2307.145
2000-03-03	SVC	8.7035
2000-03-03	SYP	45.528799999999997
2000-03-03	SZL	6.3804999999999996
2000-03-03	THB	38.005000000000003
2000-03-03	TJS	1602.0
2000-03-03	TND	1.3011999999999999
2000-03-03	TRY	0.5746
2000-03-03	TTD	6.1792999999999996
2000-03-03	TWD	30.699999999999999
2000-03-03	TZS	800.0
2000-03-03	UAH	5.5061999999999998
2000-03-03	UGX	1509.0
2000-03-03	UYU	11.699999999999999
2000-03-03	UZS	144.19
2000-03-03	VEF	0.6633
2000-03-03	VND	14056.0
2000-03-03	XAF	678.8338
2000-03-03	XCD	2.6899999999999999
2000-03-03	XOF	678.8338
2000-03-03	XPF	123.596
2000-03-03	ZAR	6.3804999999999996
2000-03-03	ZMK	2810.0
2000-03-03	ZMW	2.8100000000000001
2000-03-06	AED	3.6728999999999998
2000-03-06	ALL	140.19999999999999
2000-03-06	ANG	1.77
2000-03-06	AOA	5.8499999999999996
2000-03-06	ARS	1.0
2000-03-06	ATS	14.3531
2000-03-06	AUD	1.6436999999999999
2000-03-06	AWG	1.79
2000-03-06	BBD	1.98
2000-03-06	BDT	51.0
2000-03-06	BEF	42.0777
2000-03-06	BGN	2.0274000000000001
2000-03-06	BHD	0.37702000000000002
2000-03-06	BIF	651.11749999999995
2000-03-06	BND	1.7248000000000001
2000-03-06	BOB	6.0499999999999998
2000-03-06	BRL	1.7450000000000001
2000-03-06	BWP	4.7809999999999997
2000-03-06	BZD	1.98
2000-03-06	CAD	1.4503999999999999
2000-03-06	CDF	8.5069999999999997
2000-03-06	CHF	1.6768000000000001
2000-03-06	CLP	503.14999999999998
2000-03-06	CNY	8.2789000000000001
2000-03-06	COP	1963.0
2000-03-06	CRC	298.00999999999999
2000-03-06	CUP	1.0
2000-03-06	CVE	113.4295
2000-03-06	CYP	0.59099999999999997
2000-03-06	CZK	37.034999999999997
2000-03-06	DEM	2.0306000000000002
2000-03-06	DJF	177.72
2000-03-06	DKK	7.7680999999999996
2000-03-06	DOP	15.951000000000001
2000-03-06	DZD	68.299999999999997
2000-03-06	ECS	25000.0
2000-03-06	EEK	16.2667
2000-03-06	ESP	173.5538
2000-03-06	ETB	8.0321999999999996
2000-03-06	EUR	1.0431999999999999
2000-03-06	FIM	6.2019000000000002
2000-03-06	FJD	2.0556000000000001
2000-03-06	FRF	6.8422000000000001
2000-03-06	GBP	0.63380000000000003
2000-03-06	GHS	0.3821
2000-03-06	GMD	12.1
2000-03-06	GNF	1630.0
2000-03-06	GTQ	7.6614000000000004
2000-03-06	GYD	179.40000000000001
2000-03-06	HKD	7.7827999999999999
2000-03-06	HNL	14.630800000000001
2000-03-06	HRK	8.0507000000000009
2000-03-06	HTG	18.66
2000-03-06	HUF	267.64999999999998
2000-03-06	IDR	7465.0
2000-03-06	IEP	0.82150000000000001
2000-03-06	ILS	4.0266999999999999
2000-03-06	INR	43.604999999999997
2000-03-06	IRR	1752.5
2000-03-06	ISK	73.719999999999999
2000-03-06	ITL	2019.6800000000001
2000-03-06	JMD	41.9373
2000-03-06	JOD	0.70999999999999996
2000-03-06	JPY	107.90000000000001
2000-03-06	KES	73.599999999999994
2000-03-06	KHR	3772.23
2000-03-06	KMF	506.3956
2000-03-06	KRW	1124.4300000000001
2000-03-06	KWD	0.30669999999999997
2000-03-06	KYD	0.82820000000000005
2000-03-06	KZT	140.5
2000-03-06	LAK	7661.5
2000-03-06	LBP	1507.5
2000-03-06	LKR	73.650000000000006
2000-03-06	LSL	6.4538000000000002
2000-03-06	LTL	4.0
2000-03-06	LVL	0.59499999999999997
2000-03-06	LYD	0.46200000000000002
2000-03-06	MAD	10.3788
2000-03-06	MGA	1340.0
2000-03-06	MKD	62.432000000000002
2000-03-06	MMK	6.25
2000-03-06	MNT	1092.8099999999999
2000-03-06	MOP	7.9569999999999999
2000-03-06	MRO	230.27500000000001
2000-03-06	MUR	25.574999999999999
2000-03-06	MVR	11.420500000000001
2000-03-06	MWK	46.799999999999997
2000-03-06	MXN	9.3089999999999993
2000-03-06	MYR	3.7995000000000001
2000-03-06	NAD	6.4538000000000002
2000-03-06	NGN	103.5
2000-03-06	NIO	12.4252
2000-03-06	NLG	2.2986
2000-03-06	NOK	8.4156999999999993
2000-03-06	NPR	69.329999999999998
2000-03-06	NZD	2.0476999999999999
2000-03-06	OMR	0.38500000000000001
2000-03-06	PAB	1.0
2000-03-06	PEN	3.4075000000000002
2000-03-06	PGK	3.0310000000000001
2000-03-06	PHP	40.890000000000001
2000-03-06	PLN	4.1224999999999996
2000-03-06	PYG	3500.0
2000-03-06	QAR	3.6404999999999998
2000-03-06	RON	1.8968
2000-03-06	RSD	11.609999999999999
2000-03-06	RUB	28.620000000000001
2000-03-06	RWF	340.72000000000003
2000-03-06	SAR	3.7503000000000002
2000-03-06	SCR	5.4820000000000002
2000-03-06	SEK	8.7985000000000007
2000-03-06	SGD	1.7250000000000001
2000-03-06	SKK	43.466000000000001
2000-03-06	SOS	2593.8703999999998
2000-03-06	STD	2307.145
2000-03-06	SVC	8.7035
2000-03-06	SYP	45.467500000000001
2000-03-06	SZL	6.4538000000000002
2000-03-06	THB	38.005000000000003
2000-03-06	TND	1.3035000000000001
2000-03-06	TRY	0.57699999999999996
2000-03-06	TTD	6.1792999999999996
2000-03-06	TWD	30.745000000000001
2000-03-06	TZS	800.0
2000-03-06	UAH	5.5125000000000002
2000-03-06	UGX	1554.0
2000-03-06	UYU	11.765000000000001
2000-03-06	VEF	0.6633
2000-03-06	VND	14055.0
2000-03-06	XAF	682.04539999999997
2000-03-06	XCD	2.6899999999999999
2000-03-06	XOF	682.04539999999997
2000-03-06	XPF	123.455
2000-03-06	ZAR	6.4538000000000002
2000-03-06	ZMK	2810.0
2000-03-06	ZMW	2.8100000000000001
2000-03-07	AED	3.6728999999999998
2000-03-07	ALL	140.5
2000-03-07	ANG	1.77
2000-03-07	AOA	5.8200000000000003
2000-03-07	ARS	0.99990000000000001
2000-03-07	ATS	14.3538
2000-03-07	AUD	1.661
2000-03-07	AWG	1.79
2000-03-07	BBD	1.98
2000-03-07	BDT	51.0
2000-03-07	BEF	42.079900000000002
2000-03-07	BGN	2.0265
2000-03-07	BHD	0.37702000000000002
2000-03-07	BIF	652.12900000000002
2000-03-07	BND	1.7250000000000001
2000-03-07	BOB	6.0499999999999998
2000-03-07	BRL	1.7453000000000001
2000-03-07	BWP	4.7789999999999999
2000-03-07	BZD	1.98
2000-03-07	CAD	1.4534
2000-03-07	CDF	8.5069999999999997
2000-03-07	CHF	1.6773
2000-03-07	CLP	504.23000000000002
2000-03-07	CNY	8.2784999999999993
2000-03-07	COP	1969.0999999999999
2000-03-07	CRC	301.5
2000-03-07	CUP	1.0
2000-03-07	CVE	113.435
2000-03-07	CYP	0.5948
2000-03-07	CZK	37.094999999999999
2000-03-07	DEM	2.0405000000000002
2000-03-07	DJF	177.72
2000-03-07	DKK	7.7683
2000-03-07	DOP	15.951000000000001
2000-03-07	DZD	68.299999999999997
2000-03-07	ECS	25000.0
2000-03-07	EEK	16.288900000000002
2000-03-07	ESP	173.56290000000001
2000-03-07	ETB	8.0321999999999996
2000-03-07	EUR	1.0431999999999999
2000-03-07	FIM	6.2022000000000004
2000-03-07	FJD	2.0556000000000001
2000-03-07	FRF	6.8425000000000002
2000-03-07	GBP	0.63500000000000001
2000-03-07	GHS	0.3851
2000-03-07	GMD	12.1
2000-03-07	GNF	1625.0
2000-03-07	GTQ	7.7624000000000004
2000-03-07	GYD	179.40000000000001
2000-03-07	HKD	7.7835000000000001
2000-03-07	HNL	14.7308
2000-03-07	HRK	8.0533000000000001
2000-03-07	HTG	18.649999999999999
2000-03-07	HUF	269.35000000000002
2000-03-07	IDR	7435.0
2000-03-07	IEP	0.8216
2000-03-07	ILS	4.0039999999999996
2000-03-07	INR	43.600000000000001
2000-03-07	IRR	1752.5
2000-03-07	ISK	73.870000000000005
2000-03-07	ITL	2019.79
2000-03-07	JMD	42.191600000000001
2000-03-07	JOD	0.70999999999999996
2000-03-07	JPY	107.54000000000001
2000-03-07	KES	73.900000000000006
2000-03-07	KHR	3772.23
2000-03-07	KMF	506.37009999999998
2000-03-07	KRW	1123.4300000000001
2000-03-07	KWD	0.30675000000000002
2000-03-07	KYD	0.82820000000000005
2000-03-07	KZT	141.08000000000001
2000-03-07	LAK	7661.5
2000-03-07	LBP	1507.5
2000-03-07	LKR	73.549999999999997
2000-03-07	LSL	6.4950000000000001
2000-03-07	LTL	4.0010000000000003
2000-03-07	LVL	0.59484999999999999
2000-03-07	LYD	0.46200000000000002
2000-03-07	MAD	10.3764
2000-03-07	MGA	1356.3800000000001
2000-03-07	MKD	62.573999999999998
2000-03-07	MMK	6.25
2000-03-07	MNT	1092.8099999999999
2000-03-07	MOP	8.0709999999999997
2000-03-07	MRO	230.27500000000001
2000-03-07	MUR	25.59
2000-03-07	MVR	11.420500000000001
2000-03-07	MWK	46.825000000000003
2000-03-07	MXN	9.3247999999999998
2000-03-07	MYR	3.7995000000000001
2000-03-07	NAD	6.4950000000000001
2000-03-07	NGN	100.95
2000-03-07	NIO	12.441000000000001
2000-03-07	NLG	2.2988
2000-03-07	NOK	8.4259000000000004
2000-03-07	NPR	69.329999999999998
2000-03-07	NZD	2.0706000000000002
2000-03-07	OMR	0.38500000000000001
2000-03-07	PAB	1.0
2000-03-07	PEN	3.4115000000000002
2000-03-07	PGK	3.0036999999999998
2000-03-07	PHP	40.890000000000001
2000-03-07	PLN	4.1215000000000002
2000-03-07	PYG	3500.0
2000-03-07	QAR	3.6404999999999998
2000-03-07	RON	1.9005000000000001
2000-03-07	RSD	11.609999999999999
2000-03-07	RUB	28.574999999999999
2000-03-07	RWF	340.72000000000003
2000-03-07	SAR	3.7504
2000-03-07	SCR	5.5198999999999998
2000-03-07	SEK	8.7910000000000004
2000-03-07	SGD	1.7252000000000001
2000-03-07	SKK	43.466000000000001
2000-03-07	SOS	2593.8703999999998
2000-03-07	STD	2307.145
2000-03-07	SVC	8.7035
2000-03-07	SYP	45.0
2000-03-07	SZL	6.4950000000000001
2000-03-07	THB	38.075000000000003
2000-03-07	TND	1.3045
2000-03-07	TRY	0.57830000000000004
2000-03-07	TTD	6.1792999999999996
2000-03-07	TWD	30.768000000000001
2000-03-07	TZS	799.0
2000-03-07	UAH	5.5899999999999999
2000-03-07	UGX	1512.5
2000-03-07	UYU	11.765000000000001
2000-03-07	VEF	0.66379999999999995
2000-03-07	VND	14061.0
2000-03-07	XAF	682.40009999999995
2000-03-07	XCD	2.6899999999999999
2000-03-07	XOF	682.40009999999995
2000-03-07	XPF	124.479
2000-03-07	ZAR	6.4950000000000001
2000-03-07	ZMK	2790.0
2000-03-07	ZMW	2.79
2000-03-08	AED	3.6728999999999998
2000-03-08	ALL	140.5
2000-03-08	AOA	5.8099999999999996
2000-03-08	ARS	1.0
2000-03-08	ATS	14.3598
2000-03-08	AUD	1.6518999999999999
2000-03-08	AWG	1.79
2000-03-08	BBD	1.98
2000-03-08	BDT	51.0
2000-03-08	BEF	42.097499999999997
2000-03-08	BGN	2.0326
2000-03-08	BHD	0.37702000000000002
2000-03-08	BIF	652.12900000000002
2000-03-08	BND	1.7202999999999999
2000-03-08	BOB	6.0499999999999998
2000-03-08	BRL	1.7444999999999999
2000-03-08	BZD	1.98
2000-03-08	CAD	1.4553
2000-03-08	CHF	1.6763999999999999
2000-03-08	CLP	506.47000000000003
2000-03-08	CNY	8.2783999999999995
2000-03-08	COP	1966.5
2000-03-08	CRC	301.5
2000-03-08	CUP	1.0
2000-03-08	CVE	114.3475
2000-03-08	CYP	0.5978
2000-03-08	CZK	37.039999999999999
2000-03-08	DEM	2.0497999999999998
2000-03-08	DJF	177.72
2000-03-08	DKK	7.7701000000000002
2000-03-08	DOP	15.951000000000001
2000-03-08	DZD	72.731999999999999
2000-03-08	ECS	25000.0
2000-03-08	EEK	16.367100000000001
2000-03-08	ESP	173.625
2000-03-08	ETB	8.0321999999999996
2000-03-08	EUR	1.0434000000000001
2000-03-08	FIM	6.2046999999999999
2000-03-08	FJD	2.0661999999999998
2000-03-08	FRF	6.8444000000000003
2000-03-08	GBP	0.63280000000000003
2000-03-08	GHS	0.38400000000000001
2000-03-08	GMD	12.1
2000-03-08	GNF	1625.0
2000-03-08	GTQ	7.7624000000000004
2000-03-08	GYD	179.40000000000001
2000-03-08	HKD	7.7836999999999996
2000-03-08	HNL	14.7308
2000-03-08	HRK	8.0859000000000005
2000-03-08	HUF	267.82999999999998
2000-03-08	IDR	7440.0
2000-03-08	IEP	0.82179999999999997
2000-03-08	ILS	4.0019999999999998
2000-03-08	INR	43.600000000000001
2000-03-08	IRR	1752.5
2000-03-08	ISK	74.310000000000002
2000-03-08	ITL	2020.55
2000-03-08	JMD	41.759999999999998
2000-03-08	JOD	0.71050000000000002
2000-03-08	JPY	106.12
2000-03-08	KES	73.950000000000003
2000-03-08	KHR	3772.23
2000-03-08	KMF	506.3956
2000-03-08	KRW	1122.9300000000001
2000-03-08	KWD	0.30690000000000001
2000-03-08	KYD	0.82820000000000005
2000-03-08	KZT	141.11000000000001
2000-03-08	LBP	1507.5
2000-03-08	LKR	73.560000000000002
2000-03-08	LSL	6.5309999999999997
2000-03-08	LTL	4.0010000000000003
2000-03-08	LVL	0.59384999999999999
2000-03-08	LYD	0.46200000000000002
2000-03-08	MAD	10.4001
2000-03-08	MGA	1363.0
2000-03-08	MMK	6.25
2000-03-08	MNT	1093.27
2000-03-08	MOP	7.9749999999999996
2000-03-08	MRO	230.27500000000001
2000-03-08	MUR	25.625
2000-03-08	MVR	11.420500000000001
2000-03-08	MWK	46.700000000000003
2000-03-08	MXN	9.2675000000000001
2000-03-08	MYR	3.7995000000000001
2000-03-08	NAD	6.5309999999999997
2000-03-08	NGN	101.5
2000-03-08	NIO	12.441000000000001
2000-03-08	NLG	2.2995000000000001
2000-03-08	NOK	8.4170999999999996
2000-03-08	NZD	2.0638000000000001
2000-03-08	OMR	0.38500000000000001
2000-03-08	PAB	1.0
2000-03-08	PEN	3.4045000000000001
2000-03-08	PGK	3.0076999999999998
2000-03-08	PHP	41.125
2000-03-08	PLN	4.1459999999999999
2000-03-08	PYG	3501.5
2000-03-08	QAR	3.6400000000000001
2000-03-08	RON	1.9053
2000-03-08	RSD	11.609999999999999
2000-03-08	RUB	28.552499999999998
2000-03-08	SAR	3.7503000000000002
2000-03-08	SCR	5.5309999999999997
2000-03-08	SEK	8.7779000000000007
2000-03-08	SGD	1.7175
2000-03-08	SKK	43.487000000000002
2000-03-08	STD	2307.145
2000-03-08	SVC	8.7035
2000-03-08	SYP	45.126199999999997
2000-03-08	SZL	6.5309999999999997
2000-03-08	THB	38.045000000000002
2000-03-08	TND	1.3095000000000001
2000-03-08	TRY	0.57879999999999998
2000-03-08	TTD	6.1792999999999996
2000-03-08	TWD	30.699999999999999
2000-03-08	TZS	800.5
2000-03-08	UAH	5.5750000000000002
2000-03-08	UGX	1507.5
2000-03-08	UYU	11.765000000000001
2000-03-08	VEF	0.66379999999999995
2000-03-08	VND	14059.0
2000-03-08	XAF	685.10850000000005
2000-03-08	XCD	2.7000000000000002
2000-03-08	XOF	685.10850000000005
2000-03-08	XPF	124.511
2000-03-08	ZAR	6.5309999999999997
2000-03-08	ZMK	2790.0
2000-03-08	ZMW	2.79
2000-03-09	AED	3.6728999999999998
2000-03-09	ALL	140.5
2000-03-09	ANG	1.78
2000-03-09	AOA	5.8099999999999996
2000-03-09	ARS	0.99950000000000006
2000-03-09	ATS	14.3187
2000-03-09	AUD	1.6408
2000-03-09	AWG	1.79
2000-03-09	BBD	1.98
2000-03-09	BDT	51.0
2000-03-09	BEF	41.976999999999997
2000-03-09	BGN	2.0339999999999998
2000-03-09	BHD	0.37702000000000002
2000-03-09	BIF	653.30849999999998
2000-03-09	BND	1.7135
2000-03-09	BOB	6.0199999999999996
2000-03-09	BRL	1.7410000000000001
2000-03-09	BWP	4.8112000000000004
2000-03-09	BZD	1.98
2000-03-09	CAD	1.456
2000-03-09	CDF	8.5069999999999997
2000-03-09	CHF	1.6717
2000-03-09	CLP	508.5
2000-03-09	CNY	8.2786000000000008
2000-03-09	COP	1961.0
2000-03-09	CRC	298.01999999999998
2000-03-09	CUP	1.0
2000-03-09	CVE	115.2315
2000-03-09	CYP	0.5998
2000-03-09	CZK	36.954999999999998
2000-03-09	DEM	2.0381999999999998
2000-03-09	DJF	177.72
2000-03-09	DKK	7.7504999999999997
2000-03-09	DOP	15.951000000000001
2000-03-09	DZD	72.909999999999997
2000-03-09	ECS	25000.0
2000-03-09	EEK	16.345300000000002
2000-03-09	ESP	173.1362
2000-03-09	ETB	7.9904000000000002
2000-03-09	EUR	1.0406
2000-03-09	FIM	6.1870000000000003
2000-03-09	FJD	2.0577000000000001
2000-03-09	FRF	6.8251999999999997
2000-03-09	GBP	0.63229999999999997
2000-03-09	GHS	0.38700000000000001
2000-03-09	GMD	12.1
2000-03-09	GNF	1625.0
2000-03-09	GTQ	7.7203999999999997
2000-03-09	GYD	179.40000000000001
2000-03-09	HKD	7.7839999999999998
2000-03-09	HNL	14.6608
2000-03-09	HRK	8.1021000000000001
2000-03-09	HTG	18.66
2000-03-09	HUF	267.11000000000001
2000-03-09	IDR	7445.0
2000-03-09	IEP	0.81950000000000001
2000-03-09	ILS	4.0053000000000001
2000-03-09	INR	43.585000000000001
2000-03-09	IRR	1752.5
2000-03-09	ISK	74.310000000000002
2000-03-09	ITL	2014.8499999999999
2000-03-09	JMD	41.850000000000001
2000-03-09	JOD	0.71050000000000002
2000-03-09	JPY	107.17
2000-03-09	KES	74.0
2000-03-09	KHR	3772.23
2000-03-09	KMF	510.5256
2000-03-09	KRW	1123.4300000000001
2000-03-09	KWD	0.30678
2000-03-09	KYD	0.82820000000000005
2000-03-09	KZT	141.09999999999999
2000-03-09	LAK	7700.0
2000-03-09	LBP	1507.5
2000-03-09	LKR	73.5
2000-03-09	LSL	6.4699999999999998
2000-03-09	LTL	4.0015000000000001
2000-03-09	LVL	0.59624999999999995
2000-03-09	LYD	0.46200000000000002
2000-03-09	MAD	10.388
2000-03-09	MGA	1289.4000000000001
2000-03-09	MKD	62.853999999999999
2000-03-09	MMK	6.25
2000-03-09	MNT	1093.27
2000-03-09	MOP	8.0719999999999992
2000-03-09	MRO	230.27500000000001
2000-03-09	MUR	25.585000000000001
2000-03-09	MVR	11.550599999999999
2000-03-09	MWK	46.5
2000-03-09	MXN	9.2690000000000001
2000-03-09	MYR	3.7999000000000001
2000-03-09	NAD	6.4699999999999998
2000-03-09	NGN	101.05
2000-03-09	NIO	12.441000000000001
2000-03-09	NLG	2.2930000000000001
2000-03-09	NOK	8.4175000000000004
2000-03-09	NPR	68.813500000000005
2000-03-09	NZD	2.0486
2000-03-09	OMR	0.38500000000000001
2000-03-09	PAB	1.0
2000-03-09	PEN	3.3995000000000002
2000-03-09	PGK	2.9897
2000-03-09	PHP	41.015000000000001
2000-03-09	PLN	4.1425000000000001
2000-03-09	PYG	3501.0
2000-03-09	QAR	3.6400000000000001
2000-03-09	RON	1.907
2000-03-09	RSD	11.609999999999999
2000-03-09	RUB	28.579999999999998
2000-03-09	RWF	340.72000000000003
2000-03-09	SAR	3.7502
2000-03-09	SCR	5.5330000000000004
2000-03-09	SEK	8.8117000000000001
2000-03-09	SGD	1.7130000000000001
2000-03-09	SKK	43.546999999999997
2000-03-09	SOS	2606.9002
2000-03-09	STD	2307.145
2000-03-09	SVC	8.7624999999999993
2000-03-09	SYP	45.969799999999999
2000-03-09	SZL	6.4699999999999998
2000-03-09	THB	37.975000000000001
2000-03-09	TND	1.3077000000000001
2000-03-09	TRY	0.58040000000000003
2000-03-09	TTD	6.1792999999999996
2000-03-09	TWD	30.710000000000001
2000-03-09	TZS	799.63
2000-03-09	UAH	5.5750000000000002
2000-03-09	UGX	1507.5
2000-03-09	UYU	11.765000000000001
2000-03-09	VEF	0.66379999999999995
2000-03-09	VND	14059.0
2000-03-09	XAF	685.32320000000004
2000-03-09	XCD	2.7000000000000002
2000-03-09	XOF	685.32320000000004
2000-03-09	XPF	124.188
2000-03-09	ZAR	6.4699999999999998
2000-03-09	ZMK	2800.0
2000-03-09	ZMW	2.7999999999999998
2000-03-10	AED	3.6728999999999998
2000-03-10	ALL	140.5
2000-03-10	AMD	526.73000000000002
2000-03-10	ANG	1.77
2000-03-10	AOA	5.8099999999999996
2000-03-10	ARS	0.99990000000000001
2000-03-10	ATS	14.230399999999999
2000-03-10	AUD	1.6262000000000001
2000-03-10	AWG	1.79
2000-03-10	AZN	0.88080000000000003
2000-03-10	BBD	1.98
2000-03-10	BDT	51.0
2000-03-10	BEF	41.718699999999998
2000-03-10	BGN	2.0091999999999999
2000-03-10	BHD	0.37702000000000002
2000-03-10	BIF	652.81399999999996
2000-03-10	BND	1.708
2000-03-10	BOB	6.0199999999999996
2000-03-10	BRL	1.7338
2000-03-10	BWP	4.774
2000-03-10	BYR	416.0
2000-03-10	BZD	1.98
2000-03-10	CAD	1.4574
2000-03-10	CDF	8.5069999999999997
2000-03-10	CHF	1.6624000000000001
2000-03-10	CLP	505.75
2000-03-10	CNY	8.2787000000000006
2000-03-10	COP	1961.5
2000-03-10	CRC	298.01999999999998
2000-03-10	CUP	1.0
2000-03-10	CVE	115.497
2000-03-10	CYP	0.59609999999999996
2000-03-10	CZK	36.783000000000001
2000-03-10	DEM	2.0219
2000-03-10	DJF	177.72
2000-03-10	DKK	7.7022000000000004
2000-03-10	DOP	15.951000000000001
2000-03-10	DZD	72.340000000000003
2000-03-10	ECS	25000.0
2000-03-10	EEK	16.1585
2000-03-10	ESP	172.07300000000001
2000-03-10	ETB	7.9904000000000002
2000-03-10	EUR	1.0342
2000-03-10	FIM	6.149
2000-03-10	FJD	2.0512999999999999
2000-03-10	FRF	6.7835000000000001
2000-03-10	GBP	0.63190000000000002
2000-03-10	GEL	1.97
2000-03-10	GHS	0.38550000000000001
2000-03-10	GMD	12.1
2000-03-10	GNF	1625.0
2000-03-10	GTQ	7.7203999999999997
2000-03-10	GYD	179.40000000000001
2000-03-10	HKD	7.7840999999999996
2000-03-10	HNL	14.6608
2000-03-10	HRK	8.0023
2000-03-10	HTG	19.408300000000001
2000-03-10	HUF	265.62
2000-03-10	IDR	7380.0
2000-03-10	IEP	0.8145
2000-03-10	ILS	3.9841000000000002
2000-03-10	INR	43.604999999999997
2000-03-10	IRR	1752.5
2000-03-10	ISK	73.370000000000005
2000-03-10	ITL	2002.3699999999999
2000-03-10	JMD	41.850000000000001
2000-03-10	JOD	0.70999999999999996
2000-03-10	JPY	106.53
2000-03-10	KES	74.299999999999997
2000-03-10	KGS	47.217300000000002
2000-03-10	KHR	3772.23
2000-03-10	KMF	510.5256
2000-03-10	KRW	1124.9300000000001
2000-03-10	KWD	0.30654999999999999
2000-03-10	KYD	0.82820000000000005
2000-03-10	KZT	141.25
2000-03-10	LAK	7661.5
2000-03-10	LBP	1507.5
2000-03-10	LKR	73.579999999999998
2000-03-10	LSL	6.391
2000-03-10	LTL	4.0008999999999997
2000-03-10	LVL	0.59355000000000002
2000-03-10	LYD	0.46200000000000002
2000-03-10	MAD	10.329499999999999
2000-03-10	MDL	12.528700000000001
2000-03-10	MGA	1352.2
2000-03-10	MKD	62.685000000000002
2000-03-10	MMK	6.25
2000-03-10	MNT	1093.27
2000-03-10	MOP	8.0730000000000004
2000-03-10	MRO	230.48500000000001
2000-03-10	MUR	25.600000000000001
2000-03-10	MVR	11.550599999999999
2000-03-10	MWK	46.854999999999997
2000-03-10	MXN	9.2952999999999992
2000-03-10	MYR	3.7995000000000001
2000-03-10	NAD	6.391
2000-03-10	NGN	101.5
2000-03-10	NIO	12.441000000000001
2000-03-10	NLG	2.2789999999999999
2000-03-10	NOK	8.3813999999999993
2000-03-10	NPR	69.349999999999994
2000-03-10	NZD	2.0245000000000002
2000-03-10	OMR	0.38500000000000001
2000-03-10	PAB	1.0
2000-03-10	PEN	3.4060000000000001
2000-03-10	PGK	3.0036999999999998
2000-03-10	PHP	40.939999999999998
2000-03-10	PLN	4.085
2000-03-10	PYG	3500.0
2000-03-10	QAR	3.6400000000000001
2000-03-10	RON	1.9088000000000001
2000-03-10	RSD	11.609999999999999
2000-03-10	RUB	28.539999999999999
2000-03-10	RWF	340.72000000000003
2000-03-10	SAR	3.7502
2000-03-10	SCR	5.54
2000-03-10	SEK	8.7278000000000002
2000-03-10	SGD	1.7076
2000-03-10	SKK	43.012999999999998
2000-03-10	SOS	2593.8703999999998
2000-03-10	STD	2307.145
2000-03-10	SVC	8.7624999999999993
2000-03-10	SYP	45.769300000000001
2000-03-10	SZL	6.391
2000-03-10	THB	37.914999999999999
2000-03-10	TJS	1602.0
2000-03-10	TND	1.2989999999999999
2000-03-10	TRY	0.57699999999999996
2000-03-10	TTD	6.1792999999999996
2000-03-10	TWD	30.699999999999999
2000-03-10	TZS	798.0
2000-03-10	UAH	5.5149999999999997
2000-03-10	UGX	1512.5
2000-03-10	UYU	11.779999999999999
2000-03-10	UZS	144.19
2000-03-10	VEF	0.66449999999999998
2000-03-10	VND	14060.0
2000-03-10	XAF	676.94230000000005
2000-03-10	XCD	2.6899999999999999
2000-03-10	XOF	676.94230000000005
2000-03-10	XPF	123.417
2000-03-10	ZAR	6.391
2000-03-10	ZMK	2830.0
2000-03-10	ZMW	2.8300000000000001
2000-03-13	AED	3.6728999999999998
2000-03-13	ALL	140.44999999999999
2000-03-13	ANG	1.77
2000-03-13	AOA	5.8099999999999996
2000-03-13	ARS	0.99980000000000002
2000-03-13	ATS	14.278600000000001
2000-03-13	AUD	1.6258999999999999
2000-03-13	AWG	1.79
2000-03-13	BBD	1.98
2000-03-13	BDT	51.0
2000-03-13	BEF	41.857199999999999
2000-03-13	BGN	2.0184000000000002
2000-03-13	BHD	0.37702000000000002
2000-03-13	BIF	649.27200000000005
2000-03-13	BND	1.7038
2000-03-13	BOB	6.0199999999999996
2000-03-13	BRL	1.7450000000000001
2000-03-13	BWP	4.7400000000000002
2000-03-13	BZD	1.98
2000-03-13	CAD	1.4574
2000-03-13	CDF	8.5069999999999997
2000-03-13	CHF	1.6700999999999999
2000-03-13	CLP	506.05000000000001
2000-03-13	CNY	8.2784999999999993
2000-03-13	COP	1958.75
2000-03-13	CRC	298.01999999999998
2000-03-13	CUP	1.0
2000-03-13	CVE	115.497
2000-03-13	CYP	0.59430000000000005
2000-03-13	CZK	36.906999999999996
2000-03-13	DEM	2.0286
2000-03-13	DJF	177.72
2000-03-13	DKK	7.7314999999999996
2000-03-13	DOP	15.951000000000001
2000-03-13	DZD	72.230000000000004
2000-03-13	ECS	25000.0
2000-03-13	EEK	16.207899999999999
2000-03-13	ESP	172.64439999999999
2000-03-13	ETB	8.0333000000000006
2000-03-13	EUR	1.0377000000000001
2000-03-13	FIM	6.1694000000000004
2000-03-13	FJD	2.0388000000000002
2000-03-13	FRF	6.8067000000000002
2000-03-13	GBP	0.63429999999999997
2000-03-13	GHS	0.39000000000000001
2000-03-13	GMD	12.1
2000-03-13	GNF	1625.0
2000-03-13	GTQ	7.7203999999999997
2000-03-13	GYD	179.40000000000001
2000-03-13	HKD	7.7839
2000-03-13	HNL	14.6608
2000-03-13	HRK	8.0338999999999992
2000-03-13	HTG	19.422699999999999
2000-03-13	HUF	266.38
2000-03-13	IDR	7355.0
2000-03-13	IEP	0.81730000000000003
2000-03-13	ILS	3.9754
2000-03-13	INR	43.604999999999997
2000-03-13	IRR	1752.5
2000-03-13	ISK	73.590000000000003
2000-03-13	ITL	2009.2
2000-03-13	JMD	41.850000000000001
2000-03-13	JOD	0.70999999999999996
2000-03-13	JPY	106.34999999999999
2000-03-13	KES	74.150000000000006
2000-03-13	KHR	3772.23
2000-03-13	KMF	510.5256
2000-03-13	KRW	1123.4300000000001
2000-03-13	KWD	0.30635000000000001
2000-03-13	KYD	0.82820000000000005
2000-03-13	KZT	141.09
2000-03-13	LAK	7661.5
2000-03-13	LBP	1507.5
2000-03-13	LKR	73.590000000000003
2000-03-13	LSL	6.3949999999999996
2000-03-13	LTL	4.0
2000-03-13	LVL	0.59599999999999997
2000-03-13	LYD	0.46200000000000002
2000-03-13	MAD	10.349500000000001
2000-03-13	MGA	1352.2
2000-03-13	MKD	62.723999999999997
2000-03-13	MMK	6.25
2000-03-13	MNT	1093.27
2000-03-13	MOP	7.9770000000000003
2000-03-13	MRO	230.48500000000001
2000-03-13	MUR	25.574999999999999
2000-03-13	MVR	11.550599999999999
2000-03-13	MWK	46.799999999999997
2000-03-13	MXN	9.3300000000000001
2000-03-13	MYR	3.7995000000000001
2000-03-13	NAD	6.3949999999999996
2000-03-13	NGN	101.25
2000-03-13	NIO	12.441000000000001
2000-03-13	NLG	2.2866
2000-03-13	NOK	8.4588000000000001
2000-03-13	NPR	69.329999999999998
2000-03-13	NZD	2.0253000000000001
2000-03-13	OMR	0.38500000000000001
2000-03-13	PAB	1.0
2000-03-13	PEN	3.4235000000000002
2000-03-13	PGK	3.0076999999999998
2000-03-13	PHP	40.93
2000-03-13	PLN	4.1005000000000003
2000-03-13	PYG	3500.0
2000-03-13	QAR	3.6400000000000001
2000-03-13	RON	1.9086000000000001
2000-03-13	RSD	11.609999999999999
2000-03-13	RUB	28.504999999999999
2000-03-13	RWF	340.72000000000003
2000-03-13	SAR	3.7502
2000-03-13	SCR	5.4989999999999997
2000-03-13	SEK	8.7195
2000-03-13	SGD	1.7040999999999999
2000-03-13	SKK	43.170999999999999
2000-03-13	SOS	2593.8703999999998
2000-03-13	STD	2307.145
2000-03-13	SVC	8.7624999999999993
2000-03-13	SYP	46.0
2000-03-13	SZL	6.3949999999999996
2000-03-13	THB	37.825000000000003
2000-03-13	TND	1.3039000000000001
2000-03-13	TRY	0.57950000000000002
2000-03-13	TTD	6.1792999999999996
2000-03-13	TWD	30.738
2000-03-13	TZS	797.5
2000-03-13	UAH	5.4884000000000004
2000-03-13	UGX	1507.5
2000-03-13	UYU	11.776
2000-03-13	VEF	0.66500000000000004
2000-03-13	VND	14062.0
2000-03-13	XAF	680.13589999999999
2000-03-13	XCD	2.6899999999999999
2000-03-13	XOF	680.13589999999999
2000-03-13	XPF	123.51300000000001
2000-03-13	ZAR	6.3949999999999996
2000-03-13	ZMK	2810.0
2000-03-13	ZMW	2.8100000000000001
2000-03-14	AED	3.6728999999999998
2000-03-14	ALL	140.44999999999999
2000-03-14	ANG	1.77
2000-03-14	AOA	5.8099999999999996
2000-03-14	ARS	0.99990000000000001
2000-03-14	ATS	14.278600000000001
2000-03-14	AUD	1.6227
2000-03-14	AWG	1.79
2000-03-14	BBD	1.98
2000-03-14	BDT	50.950000000000003
2000-03-14	BEF	41.859400000000001
2000-03-14	BGN	2.0133999999999999
2000-03-14	BHD	0.37702000000000002
2000-03-14	BIF	650.35149999999999
2000-03-14	BND	1.7069000000000001
2000-03-14	BOB	6.0599999999999996
2000-03-14	BRL	1.7444999999999999
2000-03-14	BWP	4.7599999999999998
2000-03-14	BZD	1.98
2000-03-14	CAD	1.4616
2000-03-14	CDF	8.5069999999999997
2000-03-14	CHF	1.6720999999999999
2000-03-14	CLP	507.10000000000002
2000-03-14	CNY	8.2781000000000002
2000-03-14	COP	1956.75
2000-03-14	CRC	302.00999999999999
2000-03-14	CUP	1.0
2000-03-14	CVE	114.2885
2000-03-14	CYP	0.59430000000000005
2000-03-14	CZK	36.820999999999998
2000-03-14	DEM	2.0310999999999999
2000-03-14	DJF	177.72
2000-03-14	DKK	7.7302999999999997
2000-03-14	DOP	15.951000000000001
2000-03-14	DZD	72.120000000000005
2000-03-14	ECS	25000.0
2000-03-14	EEK	16.206900000000001
2000-03-14	ESP	172.6533
2000-03-14	ETB	8.0333000000000006
2000-03-14	EUR	1.0370999999999999
2000-03-14	FIM	6.1696999999999997
2000-03-14	FJD	2.0449999999999999
2000-03-14	FRF	6.8067000000000002
2000-03-14	GBP	0.63319999999999999
2000-03-14	GHS	0.39500000000000002
2000-03-14	GMD	12.15
2000-03-14	GNF	1630.0
2000-03-14	GTQ	7.7327000000000004
2000-03-14	GYD	179.40000000000001
2000-03-14	HKD	7.7842000000000002
2000-03-14	HNL	14.7508
2000-03-14	HRK	8.0144000000000002
2000-03-14	HTG	19.4499
2000-03-14	HUF	266.41000000000003
2000-03-14	IDR	7455.0
2000-03-14	IEP	0.81720000000000004
2000-03-14	ILS	3.9986999999999999
2000-03-14	INR	43.564999999999998
2000-03-14	IRR	1752.5
2000-03-14	ISK	73.680000000000007
2000-03-14	ITL	2009.2
2000-03-14	JMD	42.113700000000001
2000-03-14	JOD	0.70999999999999996
2000-03-14	JPY	105.52
2000-03-14	KES	74.25
2000-03-14	KHR	3772.23
2000-03-14	KMF	510.5256
2000-03-14	KRW	1123.9300000000001
2000-03-14	KWD	0.30647999999999997
2000-03-14	KYD	0.82820000000000005
2000-03-14	KZT	141.34999999999999
2000-03-14	LAK	7661.5
2000-03-14	LBP	1507.5
2000-03-14	LKR	73.670000000000002
2000-03-14	LSL	6.4275000000000002
2000-03-14	LTL	4.0014000000000003
2000-03-14	LVL	0.59355000000000002
2000-03-14	LYD	0.46200000000000002
2000-03-14	MAD	10.3385
2000-03-14	MGA	1335.0899999999999
2000-03-14	MKD	62.122999999999998
2000-03-14	MMK	6.25
2000-03-14	MNT	1093.27
2000-03-14	MOP	7.9770000000000003
2000-03-14	MRO	230.48500000000001
2000-03-14	MUR	25.545000000000002
2000-03-14	MVR	11.550599999999999
2000-03-14	MWK	46.875
2000-03-14	MXN	9.3200000000000003
2000-03-14	MYR	3.7999000000000001
2000-03-14	NAD	6.4275000000000002
2000-03-14	NGN	101.28
2000-03-14	NIO	12.441000000000001
2000-03-14	NLG	2.2867000000000002
2000-03-14	NOK	8.4161000000000001
2000-03-14	NPR	69.170000000000002
2000-03-14	NZD	2.0274000000000001
2000-03-14	OMR	0.38500000000000001
2000-03-14	PAB	1.0
2000-03-14	PEN	3.4215
2000-03-14	PGK	2.9853000000000001
2000-03-14	PHP	40.875
2000-03-14	PLN	4.101
2000-03-14	PYG	3500.0
2000-03-14	QAR	3.6400000000000001
2000-03-14	RON	1.909
2000-03-14	RSD	11.609999999999999
2000-03-14	RUB	28.530000000000001
2000-03-14	RWF	340.72000000000003
2000-03-14	SAR	3.7503000000000002
2000-03-14	SCR	5.4989999999999997
2000-03-14	SEK	8.7197999999999993
2000-03-14	SGD	1.7078
2000-03-14	SKK	42.947000000000003
2000-03-14	SOS	2593.8703999999998
2000-03-14	STD	2307.145
2000-03-14	SVC	8.7624999999999993
2000-03-14	SYP	45.491300000000003
2000-03-14	SZL	6.4275000000000002
2000-03-14	THB	37.875
2000-03-14	TND	1.3
2000-03-14	TRY	0.57809999999999995
2000-03-14	TTD	6.1792999999999996
2000-03-14	TWD	30.745999999999999
2000-03-14	TZS	797.5
2000-03-14	UAH	5.4649999999999999
2000-03-14	UGX	1507.5
2000-03-14	UYU	11.789999999999999
2000-03-14	VEF	0.66479999999999995
2000-03-14	VND	14061.0
2000-03-14	XAF	678.51779999999997
2000-03-14	XCD	2.6899999999999999
2000-03-14	XOF	678.51779999999997
2000-03-14	XPF	123.84
2000-03-14	ZAR	6.4275000000000002
2000-03-14	ZMK	2810.0
2000-03-14	ZMW	2.8100000000000001
2000-03-15	AED	3.6728999999999998
2000-03-15	ALL	140.44999999999999
2000-03-15	ANG	1.77
2000-03-15	AOA	5.8099999999999996
2000-03-15	ARS	0.99990000000000001
2000-03-15	ATS	14.209300000000001
2000-03-15	AUD	1.6272
2000-03-15	AWG	1.79
2000-03-15	BBD	1.98
2000-03-15	BDT	51.0
2000-03-15	BEF	41.656199999999998
2000-03-15	BGN	2.0213000000000001
2000-03-15	BHD	0.37702000000000002
2000-03-15	BIF	650.35149999999999
2000-03-15	BND	1.7096
2000-03-15	BOB	6.0599999999999996
2000-03-15	BRL	1.7375
2000-03-15	BWP	4.7789999999999999
2000-03-15	BZD	1.98
2000-03-15	CAD	1.4651000000000001
2000-03-15	CDF	8.5069999999999997
2000-03-15	CHF	1.6640999999999999
2000-03-15	CLP	506.32999999999998
2000-03-15	CNY	8.2780000000000005
2000-03-15	COP	1956.0
2000-03-15	CRC	301.99000000000001
2000-03-15	CUP	1.0
2000-03-15	CVE	115.497
2000-03-15	CYP	0.59619999999999995
2000-03-15	CZK	36.753
2000-03-15	DEM	2.0268000000000002
2000-03-15	DJF	177.72
2000-03-15	DKK	7.6948999999999996
2000-03-15	DOP	15.994999999999999
2000-03-15	DZD	72.25
2000-03-15	ECS	25000.0
2000-03-15	EEK	16.2226
2000-03-15	ESP	171.81540000000001
2000-03-15	ETB	8.0328999999999997
2000-03-15	EUR	1.0324
2000-03-15	FIM	6.1397000000000004
2000-03-15	FJD	2.0367000000000002
2000-03-15	FRF	6.7736000000000001
2000-03-15	GBP	0.63390000000000002
2000-03-15	GHS	0.39500000000000002
2000-03-15	GMD	12.074999999999999
2000-03-15	GNF	1630.0
2000-03-15	GTQ	7.7300000000000004
2000-03-15	GYD	179.40000000000001
2000-03-15	HKD	7.7839999999999998
2000-03-15	HNL	14.75
2000-03-15	HRK	8.0572999999999997
2000-03-15	HTG	19.566299999999998
2000-03-15	HUF	266.68000000000001
2000-03-15	IDR	7438.0
2000-03-15	IEP	0.81330000000000002
2000-03-15	ILS	3.9517000000000002
2000-03-15	INR	43.585000000000001
2000-03-15	IRR	1752.5
2000-03-15	ISK	73.769999999999996
2000-03-15	ITL	1999.45
2000-03-15	JMD	41.940800000000003
2000-03-15	JOD	0.70999999999999996
2000-03-15	JPY	105.12
2000-03-15	KES	74.5
2000-03-15	KHR	3772.23
2000-03-15	KMF	510.5256
2000-03-15	KRW	1123.03
2000-03-15	KWD	0.30663000000000001
2000-03-15	KYD	0.82820000000000005
2000-03-15	KZT	141.36000000000001
2000-03-15	LAK	7700.0
2000-03-15	LBP	1509.75
2000-03-15	LKR	73.579999999999998
2000-03-15	LSL	6.4280999999999997
2000-03-15	LTL	4.0002000000000004
2000-03-15	LVL	0.59365000000000001
2000-03-15	LYD	0.46200000000000002
2000-03-15	MAD	10.323499999999999
2000-03-15	MGA	1359.0
2000-03-15	MKD	62.691000000000003
2000-03-15	MMK	6.25
2000-03-15	MNT	1093.5999999999999
2000-03-15	MOP	8.0411000000000001
2000-03-15	MRO	230.88499999999999
2000-03-15	MUR	25.565000000000001
2000-03-15	MVR	11.550599999999999
2000-03-15	MWK	46.850000000000001
2000-03-15	MXN	9.3283000000000005
2000-03-15	MYR	3.7995000000000001
2000-03-15	NAD	6.4280999999999997
2000-03-15	NGN	101.28
2000-03-15	NIO	12.44
2000-03-15	NLG	2.2755999999999998
2000-03-15	NOK	8.4184000000000001
2000-03-15	NPR	68.810000000000002
2000-03-15	NZD	2.0522999999999998
2000-03-15	OMR	0.38500000000000001
2000-03-15	PAB	1.0
2000-03-15	PEN	3.4169999999999998
2000-03-15	PGK	2.9855
2000-03-15	PHP	40.880000000000003
2000-03-15	PLN	4.093
2000-03-15	PYG	3500.0
2000-03-15	QAR	3.6398000000000001
2000-03-15	RON	1.913
2000-03-15	RSD	11.609999999999999
2000-03-15	RUB	28.5
2000-03-15	RWF	340.72000000000003
2000-03-15	SAR	3.7502
2000-03-15	SCR	5.5039999999999996
2000-03-15	SEK	8.6692999999999998
2000-03-15	SGD	1.7099
2000-03-15	SKK	43.079000000000001
2000-03-15	SOS	2606.9002
2000-03-15	STD	2307.3000000000002
2000-03-15	SVC	8.75
2000-03-15	SYP	45.2697
2000-03-15	SZL	6.4280999999999997
2000-03-15	THB	37.875
2000-03-15	TND	1.3059000000000001
2000-03-15	TRY	0.58079999999999998
2000-03-15	TTD	6.1479999999999997
2000-03-15	TWD	30.690000000000001
2000-03-15	TZS	797.0
2000-03-15	UAH	5.4625000000000004
2000-03-15	UGX	1511.0
2000-03-15	UYU	11.795
2000-03-15	VEF	0.66549999999999998
2000-03-15	VND	14062.0
2000-03-15	XAF	681.30150000000003
2000-03-15	XCD	2.7000000000000002
2000-03-15	XOF	681.30150000000003
2000-03-15	XPF	123.21299999999999
2000-03-15	ZAR	6.4280999999999997
2000-03-15	ZMK	2810.0
2000-03-15	ZMW	2.8100000000000001
2000-03-16	AED	3.6728999999999998
2000-03-16	ALL	141.25
2000-03-16	ANG	1.77
2000-03-16	AOA	5.8099999999999996
2000-03-16	ARS	0.99990000000000001
2000-03-16	ATS	14.2363
2000-03-16	AUD	1.6301000000000001
2000-03-16	AWG	1.79
2000-03-16	BBD	1.98
2000-03-16	BDT	51.0
2000-03-16	BEF	41.735999999999997
2000-03-16	BGN	2.0078
2000-03-16	BHD	0.37702000000000002
2000-03-16	BIF	650.95899999999995
2000-03-16	BND	1.7133
2000-03-16	BOB	6.0599999999999996
2000-03-16	BRL	1.7395
2000-03-16	BWP	4.7789999999999999
2000-03-16	BZD	1.98
2000-03-16	CAD	1.4672000000000001
2000-03-16	CDF	8.5069999999999997
2000-03-16	CHF	1.6681999999999999
2000-03-16	CLP	506.13
2000-03-16	CNY	8.2777999999999992
2000-03-16	COP	1954.0
2000-03-16	CRC	302.00999999999999
2000-03-16	CUP	1.0
2000-03-16	CVE	113.4885
2000-03-16	CYP	0.59460000000000002
2000-03-16	CZK	36.7545
2000-03-16	DEM	2.0152999999999999
2000-03-16	DJF	177.72
2000-03-16	DKK	7.7054
2000-03-16	DOP	15.951000000000001
2000-03-16	DZD	72.219999999999999
2000-03-16	ECS	25000.0
2000-03-16	EEK	16.132100000000001
2000-03-16	ESP	172.14420000000001
2000-03-16	ETB	8.0004000000000008
2000-03-16	EUR	1.0342
2000-03-16	FIM	6.1515000000000004
2000-03-16	FJD	2.0409000000000002
2000-03-16	FRF	6.7862999999999998
2000-03-16	GBP	0.63570000000000004
2000-03-16	GHS	0.39500000000000002
2000-03-16	GMD	12.08
2000-03-16	GNF	1630.0
2000-03-16	GTQ	7.6403999999999996
2000-03-16	GYD	179.40000000000001
2000-03-16	HKD	7.7843
2000-03-16	HNL	14.6808
2000-03-16	HRK	7.9954999999999998
2000-03-16	HTG	19.787800000000001
2000-03-16	HUF	266.29000000000002
2000-03-16	IDR	7485.0
2000-03-16	IEP	0.81479999999999997
2000-03-16	ILS	3.9891000000000001
2000-03-16	INR	43.579999999999998
2000-03-16	IRR	1752.5
2000-03-16	ISK	73.569999999999993
2000-03-16	ITL	2003.2
2000-03-16	JMD	41.988500000000002
2000-03-16	JOD	0.71050000000000002
2000-03-16	JPY	105.69
2000-03-16	KES	74.75
2000-03-16	KHR	3835.5
2000-03-16	KRW	1122.9300000000001
2000-03-16	KWD	0.30654999999999999
2000-03-16	KYD	0.82820000000000005
2000-03-16	KZT	141.40000000000001
2000-03-16	LAK	7661.5
2000-03-16	LBP	1507.5
2000-03-16	LKR	73.599999999999994
2000-03-16	LSL	6.4668000000000001
2000-03-16	LTL	3.9990000000000001
2000-03-16	LVL	0.59255000000000002
2000-03-16	MAD	10.317600000000001
2000-03-16	MGA	1344.25
2000-03-16	MKD	62.534999999999997
2000-03-16	MMK	6.25
2000-03-16	MNT	1093.5999999999999
2000-03-16	MOP	7.9770000000000003
2000-03-16	MRO	230.88499999999999
2000-03-16	MUR	25.565000000000001
2000-03-16	MWK	46.975000000000001
2000-03-16	MXN	9.3200000000000003
2000-03-16	MYR	3.7995000000000001
2000-03-16	NAD	6.4668000000000001
2000-03-16	NGN	101.28
2000-03-16	NIO	12.441000000000001
2000-03-16	NLG	2.2799999999999998
2000-03-16	NOK	8.4408999999999992
2000-03-16	NPR	69.329999999999998
2000-03-16	NZD	2.0444
2000-03-16	OMR	0.38500000000000001
2000-03-16	PAB	1.0
2000-03-16	PEN	3.4300000000000002
2000-03-16	PGK	2.9653999999999998
2000-03-16	PHP	40.950000000000003
2000-03-16	PLN	4.0875000000000004
2000-03-16	PYG	3500.0
2000-03-16	QAR	3.6400000000000001
2000-03-16	RON	1.9165000000000001
2000-03-16	RSD	11.609999999999999
2000-03-16	RUB	28.440000000000001
2000-03-16	RWF	340.72000000000003
2000-03-16	SAR	3.7501000000000002
2000-03-16	SCR	5.5045000000000002
2000-03-16	SEK	8.7402999999999995
2000-03-16	SGD	1.7149000000000001
2000-03-16	SKK	43.036000000000001
2000-03-16	SOS	2593.8703999999998
2000-03-16	STD	2307.145
2000-03-16	SVC	8.7573000000000008
2000-03-16	SYP	45.067700000000002
2000-03-16	SZL	6.4668000000000001
2000-03-16	THB	38.125
2000-03-16	TND	1.3059000000000001
2000-03-16	TRY	0.58099999999999996
2000-03-16	TTD	6.1792999999999996
2000-03-16	TWD	30.751000000000001
2000-03-16	TZS	799.5
2000-03-16	UAH	5.4604999999999997
2000-03-16	UGX	1513.5
2000-03-16	UYU	11.83
2000-03-16	VEF	0.66579999999999995
2000-03-16	VND	14063.0
2000-03-16	XAF	676.97730000000001
2000-03-16	XCD	2.6899999999999999
2000-03-16	XOF	676.97730000000001
2000-03-16	XPF	123.48099999999999
2000-03-16	ZAR	6.4668000000000001
2000-03-16	ZMK	2835.0
2000-03-16	ZMW	2.835
2000-03-17	AED	3.6728999999999998
2000-03-17	ALL	141.25
2000-03-17	ANG	1.77
2000-03-17	AOA	5.8099999999999996
2000-03-17	ARS	0.99990000000000001
2000-03-17	ATS	14.191700000000001
2000-03-17	AUD	1.6359999999999999
2000-03-17	AWG	1.79
2000-03-17	BBD	1.98
2000-03-17	BDT	51.0
2000-03-17	BEF	41.604700000000001
2000-03-17	BGN	1.9995000000000001
2000-03-17	BHD	0.37702000000000002
2000-03-17	BIF	650.95899999999995
2000-03-17	BND	1.7117
2000-03-17	BOB	6.0599999999999996
2000-03-17	BRL	1.7390000000000001
2000-03-17	BWP	4.774
2000-03-17	BZD	1.98
2000-03-17	CAD	1.4735
2000-03-17	CDF	8.5069999999999997
2000-03-17	CHF	1.6625000000000001
2000-03-17	CLP	507.05000000000001
2000-03-17	CNY	8.2780000000000005
2000-03-17	COP	1951.0
2000-03-17	CRC	298.77999999999997
2000-03-17	CUP	1.0
2000-03-17	CVE	113.375
2000-03-17	CYP	0.59279999999999999
2000-03-17	CZK	36.628
2000-03-17	DEM	2.0194000000000001
2000-03-17	DJF	177.72
2000-03-17	DKK	7.6759000000000004
2000-03-17	DOP	15.949999999999999
2000-03-17	DZD	72.219999999999999
2000-03-17	ECS	25000.0
2000-03-17	EEK	16.107800000000001
2000-03-17	ESP	171.6028
2000-03-17	ETB	8.0020000000000007
2000-03-17	EUR	1.0314000000000001
2000-03-17	FIM	6.1321000000000003
2000-03-17	FJD	2.0430000000000001
2000-03-17	FRF	6.7652000000000001
2000-03-17	GBP	0.63470000000000004
2000-03-17	GHS	0.39500000000000002
2000-03-17	GMD	12.08
2000-03-17	GNF	1630.0
2000-03-17	GTQ	7.6399999999999997
2000-03-17	GYD	179.40000000000001
2000-03-17	HKD	7.7843999999999998
2000-03-17	HNL	14.68
2000-03-17	HRK	7.9720000000000004
2000-03-17	HTG	18.66
2000-03-17	HUF	265.45999999999998
2000-03-17	IDR	7455.0
2000-03-17	IEP	0.81230000000000002
2000-03-17	ILS	3.98
2000-03-17	INR	43.575000000000003
2000-03-17	IRR	1741.0
2000-03-17	ISK	73.379999999999995
2000-03-17	ITL	1996.98
2000-03-17	JMD	42.0655
2000-03-17	JOD	0.71299999999999997
2000-03-17	JPY	105.37
2000-03-17	KES	74.75
2000-03-17	KHR	3835.5
2000-03-17	KMF	508.07560000000001
2000-03-17	KRW	1117.5
2000-03-17	KWD	0.30645
2000-03-17	KYD	0.82820000000000005
2000-03-17	KZT	141.58000000000001
2000-03-17	LAK	7661.5
2000-03-17	LBP	1505.5
2000-03-17	LKR	73.620000000000005
2000-03-17	LSL	6.4414999999999996
2000-03-17	LTL	4.0003000000000002
2000-03-17	LVL	0.59225000000000005
2000-03-17	MAD	10.284000000000001
2000-03-17	MGA	1349.02
2000-03-17	MKD	62.250999999999998
2000-03-17	MMK	6.25
2000-03-17	MNT	1071.6700000000001
2000-03-17	MOP	7.9770000000000003
2000-03-17	MRO	230.88499999999999
2000-03-17	MUR	25.565000000000001
2000-03-17	MVR	11.660600000000001
2000-03-17	MWK	46.975000000000001
2000-03-17	MXN	9.3324999999999996
2000-03-17	MYR	3.7999999999999998
2000-03-17	NAD	6.4414999999999996
2000-03-17	NGN	101.28
2000-03-17	NIO	12.25
2000-03-17	NLG	2.2728000000000002
2000-03-17	NOK	8.4172999999999991
2000-03-17	NPR	69.349999999999994
2000-03-17	NZD	2.0468999999999999
2000-03-17	OMR	0.38500000000000001
2000-03-17	PAB	1.0
2000-03-17	PEN	3.4399999999999999
2000-03-17	PGK	2.9594999999999998
2000-03-17	PHP	40.950000000000003
2000-03-17	PLN	4.0754999999999999
2000-03-17	PYG	3500.0
2000-03-17	QAR	3.6404999999999998
2000-03-17	RON	1.923
2000-03-17	RSD	11.609999999999999
2000-03-17	RUB	28.434999999999999
2000-03-17	RWF	340.72000000000003
2000-03-17	SAR	3.7502
2000-03-17	SCR	5.5045000000000002
2000-03-17	SEK	8.6852
2000-03-17	SGD	1.7104999999999999
2000-03-17	SKK	42.823999999999998
2000-03-17	SOS	2593.8703999999998
2000-03-17	STD	2295.5
2000-03-17	SVC	8.6999999999999993
2000-03-17	SYP	44.774999999999999
2000-03-17	SZL	6.4414999999999996
2000-03-17	THB	37.854999999999997
2000-03-17	TND	1.3059000000000001
2000-03-17	TRY	0.5786
2000-03-17	TTD	6.1767000000000003
2000-03-17	TWD	30.765000000000001
2000-03-17	TZS	799.5
2000-03-17	UAH	5.4474999999999998
2000-03-17	UGX	1513.5
2000-03-17	UYU	11.895
2000-03-17	VEF	0.66579999999999995
2000-03-17	VND	14065.0
2000-03-17	XAF	674.02089999999998
2000-03-17	XCD	2.6899999999999999
2000-03-17	XOF	674.02089999999998
2000-03-17	XPF	123.105
2000-03-17	ZAR	6.4414999999999996
2000-03-17	ZMK	2835.0
2000-03-17	ZMW	2.835
2000-03-20	AED	3.6728999999999998
2000-03-20	ALL	141.09999999999999
2000-03-20	ANG	1.77
2000-03-20	AOA	5.8099999999999996
2000-03-20	ARS	0.99980000000000002
2000-03-20	ATS	14.155200000000001
2000-03-20	AUD	1.6479999999999999
2000-03-20	AWG	1.79
2000-03-20	BBD	1.98
2000-03-20	BDT	51.0
2000-03-20	BEF	41.497700000000002
2000-03-20	BGN	2.0095999999999998
2000-03-20	BHD	0.37702000000000002
2000-03-20	BIF	650.95899999999995
2000-03-20	BND	1.716
2000-03-20	BOB	6.0599999999999996
2000-03-20	BRL	1.7390000000000001
2000-03-20	BWP	4.774
2000-03-20	BZD	1.98
2000-03-20	CAD	1.4692000000000001
2000-03-20	CDF	8.5069999999999997
2000-03-20	CHF	1.6576
2000-03-20	CLP	506.69999999999999
2000-03-20	CNY	8.2780000000000005
2000-03-20	COP	1953.5
2000-03-20	CRC	302.00999999999999
2000-03-20	CUP	1.0
2000-03-20	CVE	114.20650000000001
2000-03-20	CYP	0.59330000000000005
2000-03-20	CZK	36.573999999999998
2000-03-20	DEM	2.0142000000000002
2000-03-20	DJF	177.72
2000-03-20	DKK	7.6590999999999996
2000-03-20	DOP	15.951000000000001
2000-03-20	DZD	72.189999999999998
2000-03-20	ECS	25000.0
2000-03-20	EEK	16.132200000000001
2000-03-20	ESP	171.16139999999999
2000-03-20	ETB	8.0428999999999995
2000-03-20	EUR	1.0286999999999999
2000-03-20	FIM	6.1163999999999996
2000-03-20	FJD	2.0430000000000001
2000-03-20	FRF	6.7474999999999996
2000-03-20	GBP	0.63500000000000001
2000-03-20	GHS	0.39500000000000002
2000-03-20	GMD	12.08
2000-03-20	GNF	1670.0
2000-03-20	GTQ	7.6403999999999996
2000-03-20	GYD	179.40000000000001
2000-03-20	HKD	7.7850000000000001
2000-03-20	HNL	14.6808
2000-03-20	HRK	8.0037000000000003
2000-03-20	HTG	20.335999999999999
2000-03-20	HUF	264.38999999999999
2000-03-20	IDR	7435.0
2000-03-20	IEP	0.81010000000000004
2000-03-20	ILS	3.9643999999999999
2000-03-20	INR	43.560000000000002
2000-03-20	IRR	1752.5
2000-03-20	ISK	73.519999999999996
2000-03-20	ITL	1991.8399999999999
2000-03-20	JMD	42.002800000000001
2000-03-20	JOD	0.70999999999999996
2000-03-20	JPY	106.73
2000-03-20	KES	74.900000000000006
2000-03-20	KHR	3790.1898999999999
2000-03-20	KMF	508.07560000000001
2000-03-20	KRW	1117.25
2000-03-20	KWD	0.30647999999999997
2000-03-20	KYD	0.82820000000000005
2000-03-20	KZT	141.66999999999999
2000-03-20	LAK	7661.5
2000-03-20	LBP	1505.5
2000-03-20	LKR	73.659999999999997
2000-03-20	LSL	6.4721000000000002
2000-03-20	LTL	4.0007999999999999
2000-03-20	LVL	0.59384999999999999
2000-03-20	LYD	0.46200000000000002
2000-03-20	MAD	10.311999999999999
2000-03-20	MGA	1349.02
2000-03-20	MKD	62.360999999999997
2000-03-20	MMK	6.25
2000-03-20	MNT	1093.5999999999999
2000-03-20	MOP	7.9779999999999998
2000-03-20	MRO	230.88499999999999
2000-03-20	MUR	25.565000000000001
2000-03-20	MVR	11.660600000000001
2000-03-20	MWK	46.975000000000001
2000-03-20	MXN	9.3089999999999993
2000-03-20	MYR	3.7999999999999998
2000-03-20	NAD	6.4721000000000002
2000-03-20	NGN	100.98
2000-03-20	NIO	12.441000000000001
2000-03-20	NLG	2.2669000000000001
2000-03-20	NOK	8.4017999999999997
2000-03-20	NPR	69.299999999999997
2000-03-20	NZD	2.0625
2000-03-20	OMR	0.38499
2000-03-20	PAB	1.0
2000-03-20	PEN	3.4384999999999999
2000-03-20	PGK	2.9382999999999999
2000-03-20	PHP	40.975000000000001
2000-03-20	PLN	4.0735000000000001
2000-03-20	PYG	3500.0
2000-03-20	QAR	3.6404999999999998
2000-03-20	RON	1.9278
2000-03-20	RSD	11.609999999999999
2000-03-20	RUB	28.437799999999999
2000-03-20	RWF	340.72000000000003
2000-03-20	SAR	3.7502
2000-03-20	SCR	5.5
2000-03-20	SEK	8.6410999999999998
2000-03-20	SGD	1.718
2000-03-20	SKK	42.959000000000003
2000-03-20	SOS	2593.8703999999998
2000-03-20	STD	2307.145
2000-03-20	SVC	8.7609999999999992
2000-03-20	SYP	45.495600000000003
2000-03-20	SZL	6.4721000000000002
2000-03-20	THB	37.960000000000001
2000-03-20	TND	1.3018000000000001
2000-03-20	TRY	0.5786
2000-03-20	TTD	6.1792999999999996
2000-03-20	TWD	30.690000000000001
2000-03-20	TZS	799.88
2000-03-20	UAH	5.4595000000000002
2000-03-20	UGX	1520.0
2000-03-20	UYU	11.845000000000001
2000-03-20	VEF	0.6663
2000-03-20	VND	14065.0
2000-03-20	XAF	677.36180000000002
2000-03-20	XCD	2.6899999999999999
2000-03-20	XOF	677.36180000000002
2000-03-20	XPF	123.328
2000-03-20	ZAR	6.4721000000000002
2000-03-20	ZMK	2840.0
2000-03-20	ZMW	2.8399999999999999
2000-03-21	AED	3.6728999999999998
2000-03-21	ALL	140.97999999999999
2000-03-21	ANG	1.77
2000-03-21	AOA	5.8099999999999996
2000-03-21	ARS	1.0
2000-03-21	ATS	14.142899999999999
2000-03-21	AUD	1.6446000000000001
2000-03-21	AWG	1.79
2000-03-21	BBD	1.98
2000-03-21	BDT	51.0
2000-03-21	BEF	41.461399999999998
2000-03-21	BGN	2.0076000000000001
2000-03-21	BHD	0.37702000000000002
2000-03-21	BIF	647.95899999999995
2000-03-21	BND	1.7198
2000-03-21	BOB	6.0599999999999996
2000-03-21	BRL	1.7370000000000001
2000-03-21	BWP	4.79
2000-03-21	BZD	1.98
2000-03-21	CAD	1.4691000000000001
2000-03-21	CDF	8.5069999999999997
2000-03-21	CHF	1.6568000000000001
2000-03-21	CLP	506.35000000000002
2000-03-21	CNY	8.2786000000000008
2000-03-21	COP	1956.0
2000-03-21	CRC	302.00999999999999
2000-03-21	CUP	1.0
2000-03-21	CVE	113.62949999999999
2000-03-21	CYP	0.59119999999999995
2000-03-21	CZK	36.585000000000001
2000-03-21	DEM	2.0131000000000001
2000-03-21	DJF	177.72
2000-03-21	DKK	7.6551999999999998
2000-03-21	DOP	15.951000000000001
2000-03-21	DZD	72.230000000000004
2000-03-21	ECS	25000.0
2000-03-21	EEK	16.109000000000002
2000-03-21	ESP	171.0119
2000-03-21	ETB	8.0458999999999996
2000-03-21	EUR	1.028
2000-03-21	FIM	6.1109999999999998
2000-03-21	FJD	2.0514000000000001
2000-03-21	FRF	6.7419000000000002
2000-03-21	GBP	0.63739999999999997
2000-03-21	GHS	0.40000000000000002
2000-03-21	GMD	12.1
2000-03-21	GNF	1670.0
2000-03-21	GTQ	7.6403999999999996
2000-03-21	GYD	179.40000000000001
2000-03-21	HKD	7.7854999999999999
2000-03-21	HNL	14.6808
2000-03-21	HRK	7.9871999999999996
2000-03-21	HTG	21.000800000000002
2000-03-21	HUF	264.02999999999997
2000-03-21	IDR	7440.0
2000-03-21	IEP	0.8095
2000-03-21	ILS	3.9868000000000001
2000-03-21	INR	43.594999999999999
2000-03-21	IRR	1752.5
2000-03-21	ISK	73.540000000000006
2000-03-21	ITL	1990.0999999999999
2000-03-21	JMD	41.939300000000003
2000-03-21	JOD	0.70999999999999996
2000-03-21	JPY	106.3
2000-03-21	KES	74.900000000000006
2000-03-21	KHR	3841.0
2000-03-21	KMF	508.07560000000001
2000-03-21	KRW	1122.4300000000001
2000-03-21	KWD	0.30640000000000001
2000-03-21	KYD	0.82820000000000005
2000-03-21	KZT	141.53
2000-03-21	LAK	7661.5
2000-03-21	LBP	1509.0
2000-03-21	LKR	73.530000000000001
2000-03-21	LSL	6.4785000000000004
2000-03-21	LTL	4.0010000000000003
2000-03-21	LVL	0.59394999999999998
2000-03-21	LYD	0.46200000000000002
2000-03-21	MAD	10.334199999999999
2000-03-21	MGA	1344.6400000000001
2000-03-21	MKD	62.128999999999998
2000-03-21	MMK	6.25
2000-03-21	MNT	1093.5999999999999
2000-03-21	MOP	7.9779999999999998
2000-03-21	MRO	231.065
2000-03-21	MUR	25.565000000000001
2000-03-21	MVR	11.660600000000001
2000-03-21	MWK	47.192300000000003
2000-03-21	MXN	9.3201000000000001
2000-03-21	MYR	3.7995000000000001
2000-03-21	NAD	6.4785000000000004
2000-03-21	NGN	102.5
2000-03-21	NIO	12.441000000000001
2000-03-21	NLG	2.2650000000000001
2000-03-21	NOK	8.4118999999999993
2000-03-21	NPR	69.319999999999993
2000-03-21	NZD	2.0535999999999999
2000-03-21	OMR	0.38500000000000001
2000-03-21	PAB	1.0
2000-03-21	PEN	3.4535
2000-03-21	PGK	2.9076
2000-03-21	PHP	40.960000000000001
2000-03-21	PLN	4.0519999999999996
2000-03-21	PYG	3500.0
2000-03-21	QAR	3.6398000000000001
2000-03-21	RON	1.9275
2000-03-21	RSD	11.609999999999999
2000-03-21	RUB	28.425000000000001
2000-03-21	RWF	340.72000000000003
2000-03-21	SAR	3.7502
2000-03-21	SCR	5.5090000000000003
2000-03-21	SEK	8.6372999999999998
2000-03-21	SGD	1.7196
2000-03-21	SKK	42.884999999999998
2000-03-21	SOS	2593.8703999999998
2000-03-21	STD	2307.145
2000-03-21	SVC	8.7609999999999992
2000-03-21	SYP	45.788200000000003
2000-03-21	SZL	6.4785000000000004
2000-03-21	THB	38.005000000000003
2000-03-21	TND	1.3033999999999999
2000-03-21	TRY	0.57999999999999996
2000-03-21	TTD	6.1792999999999996
2000-03-21	TWD	30.795000000000002
2000-03-21	TZS	799.98000000000002
2000-03-21	UAH	5.5250000000000004
2000-03-21	UGX	1520.0
2000-03-21	UYU	11.835000000000001
2000-03-21	VEF	0.66649999999999998
2000-03-21	VND	14063.0
2000-03-21	XAF	676.59320000000002
2000-03-21	XCD	2.6899999999999999
2000-03-21	XOF	676.59320000000002
2000-03-21	XPF	122.649
2000-03-21	ZAR	6.4785000000000004
2000-03-21	ZMK	2855.0
2000-03-21	ZMW	2.855
2000-03-22	AED	3.6728999999999998
2000-03-22	ALL	141.03
2000-03-22	AOA	5.8099999999999996
2000-03-22	ARS	1.0
2000-03-22	ATS	14.311
2000-03-22	AUD	1.6395
2000-03-22	AWG	1.79
2000-03-22	BBD	1.98
2000-03-22	BDT	51.0
2000-03-22	BEF	41.955199999999998
2000-03-22	BGN	2.0041000000000002
2000-03-22	BHD	0.37702000000000002
2000-03-22	BIF	647.95899999999995
2000-03-22	BND	1.7190000000000001
2000-03-22	BOB	6.0700000000000003
2000-03-22	BRL	1.7355
2000-03-22	BZD	1.98
2000-03-22	CAD	1.4696
2000-03-22	CHF	1.6760999999999999
2000-03-22	CLP	504.94999999999999
2000-03-22	CNY	8.2782999999999998
2000-03-22	COP	1959.5
2000-03-22	CRC	302.00999999999999
2000-03-22	CUP	1.0
2000-03-22	CVE	113.62949999999999
2000-03-22	CYP	0.59109999999999996
2000-03-22	CZK	36.893999999999998
2000-03-22	DEM	2.0257000000000001
2000-03-22	DJF	177.72
2000-03-22	DKK	7.7146999999999997
2000-03-22	DOP	15.701000000000001
2000-03-22	DZD	70.084999999999994
2000-03-22	ECS	25000.0
2000-03-22	EEK	16.127700000000001
2000-03-22	ESP	173.0754
2000-03-22	ETB	8.0481999999999996
2000-03-22	EUR	1.04
2000-03-22	FIM	6.1837999999999997
2000-03-22	FJD	2.0606
2000-03-22	FRF	6.8219000000000003
2000-03-22	GBP	0.63629999999999998
2000-03-22	GHS	0.39500000000000002
2000-03-22	GMD	12.1
2000-03-22	GNF	1670.0
2000-03-22	GTQ	7.6303999999999998
2000-03-22	GYD	179.40000000000001
2000-03-22	HKD	7.7855999999999996
2000-03-22	HNL	14.6808
2000-03-22	HRK	7.9805999999999999
2000-03-22	HTG	21.382200000000001
2000-03-22	HUF	265.86000000000001
2000-03-22	IDR	7465.0
2000-03-22	IEP	0.81910000000000005
2000-03-22	ILS	3.9832999999999998
2000-03-22	INR	43.600000000000001
2000-03-22	IRR	1752.5
2000-03-22	ISK	73.599999999999994
2000-03-22	ITL	2013.72
2000-03-22	JMD	41.960799999999999
2000-03-22	JOD	0.70999999999999996
2000-03-22	JPY	106.78
2000-03-22	KES	74.900000000000006
2000-03-22	KHR	3841.0
2000-03-22	KMF	503.7251
2000-03-22	KRW	1121.9300000000001
2000-03-22	KWD	0.30645
2000-03-22	KYD	0.82820000000000005
2000-03-22	KZT	141.40000000000001
2000-03-22	LBP	1509.0
2000-03-22	LKR	73.469999999999999
2000-03-22	LSL	6.4924999999999997
2000-03-22	LTL	4.0011000000000001
2000-03-22	LVL	0.59404999999999997
2000-03-22	LYD	0.46200000000000002
2000-03-22	MAD	10.317
2000-03-22	MGA	1355.8
2000-03-22	MMK	6.25
2000-03-22	MNT	1090.0599999999999
2000-03-22	MRO	231.065
2000-03-22	MUR	25.565000000000001
2000-03-22	MVR	11.660600000000001
2000-03-22	MWK	47.094999999999999
2000-03-22	MXN	9.298
2000-03-22	MYR	3.7999999999999998
2000-03-22	NAD	6.4924999999999997
2000-03-22	NGN	102.05
2000-03-22	NIO	12.441000000000001
2000-03-22	NLG	2.2919999999999998
2000-03-22	NOK	8.4933999999999994
2000-03-22	NZD	2.0438999999999998
2000-03-22	OMR	0.38500000000000001
2000-03-22	PAB	1.0
2000-03-22	PEN	3.46
2000-03-22	PGK	2.8874
2000-03-22	PHP	40.960000000000001
2000-03-22	PLN	4.0415000000000001
2000-03-22	PYG	3500.0
2000-03-22	QAR	3.6400000000000001
2000-03-22	RON	1.929
2000-03-22	RSD	11.609999999999999
2000-03-22	RUB	28.364999999999998
2000-03-22	SAR	3.7505000000000002
2000-03-22	SCR	5.5090000000000003
2000-03-22	SEK	8.6953999999999994
2000-03-22	SGD	1.7196
2000-03-22	SKK	42.924999999999997
2000-03-22	STD	2307.145
2000-03-22	SVC	8.7609999999999992
2000-03-22	SYP	45.239400000000003
2000-03-22	SZL	6.4924999999999997
2000-03-22	THB	37.844999999999999
2000-03-22	TND	1.3015000000000001
2000-03-22	TRY	0.58109999999999995
2000-03-22	TTD	6.1792999999999996
2000-03-22	TWD	30.739999999999998
2000-03-22	TZS	799.98000000000002
2000-03-22	UAH	5.4524999999999997
2000-03-22	UGX	1515.0
2000-03-22	UYU	11.845000000000001
2000-03-22	VEF	0.6673
2000-03-22	VND	14061.0
2000-03-22	XAF	675.3741
2000-03-22	XCD	2.7000000000000002
2000-03-22	XOF	675.3741
2000-03-22	XPF	124.084
2000-03-22	ZAR	6.4924999999999997
2000-03-22	ZMK	2865.0
2000-03-22	ZMW	2.8650000000000002
2000-03-23	AED	3.6728999999999998
2000-03-23	ALL	141.03
2000-03-23	ANG	1.77
2000-03-23	AOA	5.8099999999999996
2000-03-23	ARS	0.99990000000000001
2000-03-23	ATS	14.3195
2000-03-23	AUD	1.6549
2000-03-23	AWG	1.79
2000-03-23	BBD	1.98
2000-03-23	BDT	51.0
2000-03-23	BEF	41.979199999999999
2000-03-23	BGN	2.0245000000000002
2000-03-23	BHD	0.37702000000000002
2000-03-23	BIF	652.10500000000002
2000-03-23	BND	1.7124999999999999
2000-03-23	BOB	6.0700000000000003
2000-03-23	BRL	1.7310000000000001
2000-03-23	BWP	4.8041999999999998
2000-03-23	BZD	1.98
2000-03-23	CAD	1.4704999999999999
2000-03-23	CDF	8.5069999999999997
2000-03-23	CHF	1.6744000000000001
2000-03-23	CLP	504.0
2000-03-23	CNY	8.2782999999999998
2000-03-23	COP	1959.5
2000-03-23	CRC	302.00999999999999
2000-03-23	CUP	1.0
2000-03-23	CVE	114.3235
2000-03-23	CYP	0.59760000000000002
2000-03-23	CZK	37.015000000000001
2000-03-23	DEM	2.0333000000000001
2000-03-23	DJF	177.72
2000-03-23	DKK	7.7474999999999996
2000-03-23	DOP	15.701000000000001
2000-03-23	DZD	70.376499999999993
2000-03-23	ECS	25000.0
2000-03-23	EEK	16.273199999999999
2000-03-23	ESP	173.1474
2000-03-23	ETB	8.0481999999999996
2000-03-23	EUR	1.0406
2000-03-23	FIM	6.1872999999999996
2000-03-23	FJD	2.0514000000000001
2000-03-23	FRF	6.8261000000000003
2000-03-23	GBP	0.6331
2000-03-23	GHS	0.40000000000000002
2000-03-23	GMD	12.125
2000-03-23	GNF	1670.0
2000-03-23	GTQ	7.6303999999999998
2000-03-23	GYD	179.40000000000001
2000-03-23	HKD	7.7855999999999996
2000-03-23	HNL	14.6808
2000-03-23	HRK	8.0619999999999994
2000-03-23	HTG	21.357199999999999
2000-03-23	HUF	268.06999999999999
2000-03-23	IDR	7428.0
2000-03-23	IEP	0.81950000000000001
2000-03-23	ILS	4.0114000000000001
2000-03-23	INR	43.604999999999997
2000-03-23	IRR	1752.5
2000-03-23	ISK	74.030000000000001
2000-03-23	ITL	2014.95
2000-03-23	JMD	42.011499999999998
2000-03-23	JOD	0.71050000000000002
2000-03-23	JPY	107.11
2000-03-23	KES	74.629999999999995
2000-03-23	KHR	3841.0
2000-03-23	KMF	503.7251
2000-03-23	KRW	1120.4300000000001
2000-03-23	KWD	0.30664999999999998
2000-03-23	KYD	0.82820000000000005
2000-03-23	KZT	141.40000000000001
2000-03-23	LAK	7700.0
2000-03-23	LBP	1509.0
2000-03-23	LKR	73.549999999999997
2000-03-23	LSL	6.4565000000000001
2000-03-23	LTL	4.0012999999999996
2000-03-23	LVL	0.59414999999999996
2000-03-23	LYD	0.49209999999999998
2000-03-23	MAD	10.3751
2000-03-23	MGA	1350.0
2000-03-23	MKD	62.142000000000003
2000-03-23	MMK	6.25
2000-03-23	MNT	1090.0599999999999
2000-03-23	MOP	7.9770000000000003
2000-03-23	MRO	231.065
2000-03-23	MUR	25.585000000000001
2000-03-23	MVR	11.660600000000001
2000-03-23	MWK	47.145000000000003
2000-03-23	MXN	9.2699999999999996
2000-03-23	MYR	3.7995000000000001
2000-03-23	NAD	6.4565000000000001
2000-03-23	NGN	102.25
2000-03-23	NIO	12.441000000000001
2000-03-23	NLG	2.2932999999999999
2000-03-23	NOK	8.4641000000000002
2000-03-23	NPR	68.790000000000006
2000-03-23	NZD	2.0535999999999999
2000-03-23	OMR	0.38500000000000001
2000-03-23	PAB	1.0
2000-03-23	PEN	3.4750000000000001
2000-03-23	PGK	2.8414999999999999
2000-03-23	PHP	40.890000000000001
2000-03-23	PLN	4.0625
2000-03-23	PYG	3499.0
2000-03-23	QAR	3.6400000000000001
2000-03-23	RON	1.9318
2000-03-23	RSD	11.609999999999999
2000-03-23	RUB	28.385000000000002
2000-03-23	RWF	340.72000000000003
2000-03-23	SAR	3.7504
2000-03-23	SCR	5.5090000000000003
2000-03-23	SEK	8.6814
2000-03-23	SGD	1.7124999999999999
2000-03-23	SKK	43.387
2000-03-23	SOS	2606.9002
2000-03-23	STD	2307.145
2000-03-23	SVC	8.7609999999999992
2000-03-23	SYP	45.344200000000001
2000-03-23	SZL	6.4565000000000001
2000-03-23	THB	37.810000000000002
2000-03-23	TND	1.3093999999999999
2000-03-23	TRY	0.58460000000000001
2000-03-23	TTD	6.1792999999999996
2000-03-23	TWD	30.699999999999999
2000-03-23	TZS	799.98000000000002
2000-03-23	UAH	5.5149999999999997
2000-03-23	UGX	1521.0
2000-03-23	UYU	11.859999999999999
2000-03-23	VEF	0.66779999999999995
2000-03-23	VND	14063.0
2000-03-23	XAF	682.22270000000003
2000-03-23	XCD	2.7000000000000002
2000-03-23	XOF	682.22270000000003
2000-03-23	XPF	124.16800000000001
2000-03-23	ZAR	6.4565000000000001
2000-03-23	ZMK	2866.0
2000-03-23	ZMW	2.8660000000000001
2000-03-24	AED	3.673
2000-03-24	ALL	141.47999999999999
2000-03-24	ANG	1.77
2000-03-24	AOA	5.8099999999999996
2000-03-24	ARS	0.999
2000-03-24	ATS	14.164
2000-03-24	AUD	1.6504000000000001
2000-03-24	AWG	1.79
2000-03-24	BBD	1.98
2000-03-24	BDT	51.0
2000-03-24	BEF	41.523299999999999
2000-03-24	BGN	2.0059999999999998
2000-03-24	BHD	0.37702000000000002
2000-03-24	BIF	653.33450000000005
2000-03-24	BND	1.7110000000000001
2000-03-24	BOB	6.0700000000000003
2000-03-24	BRL	1.7190000000000001
2000-03-24	BWP	4.758
2000-03-24	BZD	1.98
2000-03-24	CAD	1.4691000000000001
2000-03-24	CDF	8.5069999999999997
2000-03-24	CHF	1.6463000000000001
2000-03-24	CLP	502.39999999999998
2000-03-24	CNY	8.2787000000000006
2000-03-24	COP	1954.0
2000-03-24	CRC	302.00999999999999
2000-03-24	CUP	1.0
2000-03-24	CVE	114.3235
2000-03-24	CYP	0.59640000000000004
2000-03-24	CZK	36.582000000000001
2000-03-24	DEM	2.016
2000-03-24	DJF	177.72
2000-03-24	DKK	7.6665999999999999
2000-03-24	DOP	15.701000000000001
2000-03-24	DZD	70.206000000000003
2000-03-24	ECS	25000.0
2000-03-24	EEK	16.135200000000001
2000-03-24	ESP	171.2671
2000-03-24	ETB	8.0481999999999996
2000-03-24	EUR	1.0293000000000001
2000-03-24	FIM	6.1201999999999996
2000-03-24	FJD	2.0558000000000001
2000-03-24	FRF	6.7519999999999998
2000-03-24	GBP	0.62990000000000002
2000-03-24	GHS	0.40899999999999997
2000-03-24	GMD	12.125
2000-03-24	GNF	1670.0
2000-03-24	GTQ	7.6303999999999998
2000-03-24	GYD	179.40000000000001
2000-03-24	HKD	7.7850000000000001
2000-03-24	HNL	14.6808
2000-03-24	HRK	8.0013000000000005
2000-03-24	HTG	18.66
2000-03-24	HUF	264.73000000000002
2000-03-24	IDR	7448.0
2000-03-24	IEP	0.81059999999999999
2000-03-24	ILS	4.0758999999999999
2000-03-24	INR	43.585000000000001
2000-03-24	IRR	1752.5
2000-03-24	ISK	73.939999999999998
2000-03-24	ITL	1993.0699999999999
2000-03-24	JMD	42.010599999999997
2000-03-24	JOD	0.71050000000000002
2000-03-24	JPY	107.23999999999999
2000-03-24	KES	74.969999999999999
2000-03-24	KHR	3841.0
2000-03-24	KRW	1109.75
2000-03-24	KWD	0.30639
2000-03-24	KYD	0.82820000000000005
2000-03-24	KZT	141.63
2000-03-24	LAK	7661.5
2000-03-24	LBP	1506.0
2000-03-24	LKR	73.590000000000003
2000-03-24	LSL	6.4775
2000-03-24	LTL	4.0010000000000003
2000-03-24	LVL	0.59325000000000006
2000-03-24	MAD	10.3085
2000-03-24	MGA	1352.4000000000001
2000-03-24	MKD	62.698
2000-03-24	MMK	6.25
2000-03-24	MNT	1068.2
2000-03-24	MOP	7.9790000000000001
2000-03-24	MRO	231.065
2000-03-24	MUR	25.585000000000001
2000-03-24	MWK	47.164999999999999
2000-03-24	MXN	9.2270000000000003
2000-03-24	MYR	3.7999999999999998
2000-03-24	NAD	6.4775
2000-03-24	NGN	102.5
2000-03-24	NIO	12.441000000000001
2000-03-24	NLG	2.2684000000000002
2000-03-24	NOK	8.3620000000000001
2000-03-24	NPR	69.409999999999997
2000-03-24	NZD	2.0438999999999998
2000-03-24	OMR	0.38500000000000001
2000-03-24	PAB	1.0
2000-03-24	PEN	3.4910000000000001
2000-03-24	PGK	2.8271999999999999
2000-03-24	PHP	40.899999999999999
2000-03-24	PLN	4.0434999999999999
2000-03-24	PYG	3500.0
2000-03-24	QAR	3.6393
2000-03-24	RON	1.9355
2000-03-24	RUB	28.355
2000-03-24	RWF	340.72000000000003
2000-03-24	SAR	3.7502
2000-03-24	SCR	5.5090000000000003
2000-03-24	SEK	8.6433
2000-03-24	SGD	1.7108000000000001
2000-03-24	SKK	42.933
2000-03-24	SOS	2593.8703999999998
2000-03-24	STD	2307.145
2000-03-24	SVC	8.7548999999999992
2000-03-24	SYP	45.139699999999998
2000-03-24	SZL	6.4775
2000-03-24	THB	37.700000000000003
2000-03-24	TND	1.3028
2000-03-24	TRY	0.58199999999999996
2000-03-24	TTD	6.1792999999999996
2000-03-24	TWD	30.649999999999999
2000-03-24	TZS	810.0
2000-03-24	UAH	5.5
2000-03-24	UGX	1525.0
2000-03-24	UYU	11.865
2000-03-24	VEF	0.66800000000000004
2000-03-24	VND	14063.0
2000-03-24	XAF	676.00059999999996
2000-03-24	XCD	2.6899999999999999
2000-03-24	XOF	676.00059999999996
2000-03-24	XPF	122.82599999999999
2000-03-24	ZAR	6.4775
2000-03-24	ZMK	2915.0
2000-03-24	ZMW	2.915
2000-03-27	AED	3.6728999999999998
2000-03-27	ALL	141.03
2000-03-27	AMD	527.52999999999997
2000-03-27	ANG	1.77
2000-03-27	AOA	5.8099999999999996
2000-03-27	ARS	0.99980000000000002
2000-03-27	ATS	14.072699999999999
2000-03-27	AUD	1.6433
2000-03-27	AWG	1.79
2000-03-27	AZN	0.88100000000000001
2000-03-27	BBD	1.98
2000-03-27	BDT	51.0
2000-03-27	BEF	41.255800000000001
2000-03-27	BGN	2.0034999999999998
2000-03-27	BHD	0.37702000000000002
2000-03-27	BIF	653.14499999999998
2000-03-27	BND	1.7157
2000-03-27	BOB	6.0700000000000003
2000-03-27	BRL	1.7324999999999999
2000-03-27	BWP	4.7599999999999998
2000-03-27	BYR	420.0
2000-03-27	BZD	1.98
2000-03-27	CAD	1.4633
2000-03-27	CDF	8.5069999999999997
2000-03-27	CHF	1.6232
2000-03-27	CLP	502.44999999999999
2000-03-27	CNY	8.2789000000000001
2000-03-27	COP	1958.0
2000-03-27	CRC	299.18000000000001
2000-03-27	CUP	1.0
2000-03-27	CVE	113.491
2000-03-27	CYP	0.59199999999999997
2000-03-27	CZK	36.640500000000003
2000-03-27	DEM	2.0042
2000-03-27	DJF	177.72
2000-03-27	DKK	7.6359000000000004
2000-03-27	DOP	15.720000000000001
2000-03-27	DZD	72.319999999999993
2000-03-27	ECS	25000.0
2000-03-27	EEK	16.087900000000001
2000-03-27	ESP	170.16370000000001
2000-03-27	ETB	8.0250000000000004
2000-03-27	EUR	1.0226
2000-03-27	FIM	6.0807000000000002
2000-03-27	FJD	2.0514000000000001
2000-03-27	FRF	6.7084999999999999
2000-03-27	GBP	0.62729999999999997
2000-03-27	GEL	1.96
2000-03-27	GHS	0.40500000000000003
2000-03-27	GMD	12.125
2000-03-27	GNF	1670.0
2000-03-27	GTQ	7.6399999999999997
2000-03-27	GYD	179.40000000000001
2000-03-27	HKD	7.7843
2000-03-27	HNL	14.68
2000-03-27	HRK	7.9694000000000003
2000-03-27	HTG	18.66
2000-03-27	HUF	263.33999999999997
2000-03-27	IDR	7453.0
2000-03-27	IEP	0.8054
2000-03-27	ILS	4.0491000000000001
2000-03-27	INR	43.619999999999997
2000-03-27	IRR	1741.0
2000-03-27	ISK	73.319999999999993
2000-03-27	ITL	1980.23
2000-03-27	JMD	42.068800000000003
2000-03-27	JOD	0.71050000000000002
2000-03-27	JPY	106.87
2000-03-27	KES	74.849999999999994
2000-03-27	KGS	47.367199999999997
2000-03-27	KHR	3841.0
2000-03-27	KMF	503.7251
2000-03-27	KRW	1117.9300000000001
2000-03-27	KWD	0.30653000000000002
2000-03-27	KYD	0.82820000000000005
2000-03-27	KZT	141.72999999999999
2000-03-27	LAK	7661.5
2000-03-27	LBP	1509.0
2000-03-27	LKR	73.709999999999994
2000-03-27	LSL	6.4794999999999998
2000-03-27	LTL	4.0010000000000003
2000-03-27	LVL	0.59275
2000-03-27	LYD	0.49209999999999998
2000-03-27	MAD	10.2997
2000-03-27	MDL	12.6411
2000-03-27	MGA	1356.98
2000-03-27	MKD	62.128999999999998
2000-03-27	MNT	1068.2
2000-03-27	MOP	7.9770000000000003
2000-03-27	MRO	231.065
2000-03-27	MUR	25.565000000000001
2000-03-27	MVR	11.660600000000001
2000-03-27	MWK	47.164999999999999
2000-03-27	MXN	9.2200000000000006
2000-03-27	MYR	3.7995000000000001
2000-03-27	NAD	6.4794999999999998
2000-03-27	NGN	101.75
2000-03-27	NIO	12.25
2000-03-27	NLG	2.2536999999999998
2000-03-27	NOK	8.2937999999999992
2000-03-27	NPR	69.400000000000006
2000-03-27	NZD	2.0438999999999998
2000-03-27	OMR	0.38500000000000001
2000-03-27	PAB	1.0
2000-03-27	PEN	3.5175000000000001
2000-03-27	PGK	2.7978000000000001
2000-03-27	PHP	40.914999999999999
2000-03-27	PLN	4.0369999999999999
2000-03-27	PYG	3500.0
2000-03-27	QAR	3.6400000000000001
2000-03-27	RON	1.9365000000000001
2000-03-27	RSD	11.609999999999999
2000-03-27	RUB	28.350000000000001
2000-03-27	RWF	340.72000000000003
2000-03-27	SAR	3.7504
2000-03-27	SCR	5.5090000000000003
2000-03-27	SEK	8.5307999999999993
2000-03-27	SGD	1.7161999999999999
2000-03-27	SKK	42.896999999999998
2000-03-27	SOS	2593.8703999999998
2000-03-27	STD	2295.5
2000-03-27	SVC	8.6999999999999993
2000-03-27	SYP	44.774999999999999
2000-03-27	SZL	6.4794999999999998
2000-03-27	THB	37.734999999999999
2000-03-27	TJS	1631.0
2000-03-27	TND	1.3022
2000-03-27	TRY	0.58360000000000001
2000-03-27	TTD	6.1764000000000001
2000-03-27	TWD	30.666
2000-03-27	TZS	797.98000000000002
2000-03-27	UAH	5.4950000000000001
2000-03-27	UGX	1522.5
2000-03-27	UYU	11.875
2000-03-27	UZS	144.93000000000001
2000-03-27	VEF	0.66849999999999998
2000-03-27	VND	14061.0
2000-03-27	XAF	675.16560000000004
2000-03-27	XCD	2.6899999999999999
2000-03-27	XOF	675.16560000000004
2000-03-27	XPF	122.997
2000-03-27	ZAR	6.4794999999999998
2000-03-27	ZMK	2925.0
2000-03-27	ZMW	2.9249999999999998
2000-03-28	AED	3.6728999999999998
2000-03-28	ALL	140.84999999999999
2000-03-28	AMD	527.88
2000-03-28	ANG	1.77
2000-03-28	AOA	5.8099999999999996
2000-03-28	ARS	0.99990000000000001
2000-03-28	ATS	14.226900000000001
2000-03-28	AUD	1.6316999999999999
2000-03-28	AWG	1.79
2000-03-28	AZN	0.88360000000000005
2000-03-28	BBD	1.98
2000-03-28	BDT	51.0
2000-03-28	BEF	41.707900000000002
2000-03-28	BGN	2.0066000000000002
2000-03-28	BHD	0.37702000000000002
2000-03-28	BIF	644.87450000000001
2000-03-28	BND	1.7150000000000001
2000-03-28	BOB	6.0700000000000003
2000-03-28	BRL	1.7515000000000001
2000-03-28	BWP	4.7489999999999997
2000-03-28	BYR	431.0
2000-03-28	BZD	1.98
2000-03-28	CAD	1.4578
2000-03-28	CDF	8.5069999999999997
2000-03-28	CHF	1.6425000000000001
2000-03-28	CLP	502.55000000000001
2000-03-28	CNY	8.2791999999999994
2000-03-28	COP	1961.0999999999999
2000-03-28	CRC	302.00999999999999
2000-03-28	CUP	1.0
2000-03-28	CVE	113.887
2000-03-28	CYP	0.59099999999999997
2000-03-28	CZK	36.963999999999999
2000-03-28	DEM	2.0278
2000-03-28	DJF	177.72
2000-03-28	DKK	7.7011000000000003
2000-03-28	DOP	15.701000000000001
2000-03-28	DZD	72.609999999999999
2000-03-28	ECS	25000.0
2000-03-28	EEK	16.2163
2000-03-28	ESP	172.02860000000001
2000-03-28	ETB	8.0637000000000008
2000-03-28	EUR	1.0339
2000-03-28	FIM	6.1474000000000002
2000-03-28	FJD	2.0514000000000001
2000-03-28	FRF	6.782
2000-03-28	GBP	0.62960000000000005
2000-03-28	GEL	1.97
2000-03-28	GHS	0.40500000000000003
2000-03-28	GMD	12.125
2000-03-28	GNF	1670.0
2000-03-28	GTQ	7.6303999999999998
2000-03-28	GYD	179.40000000000001
2000-03-28	HKD	7.7849000000000004
2000-03-28	HNL	14.6808
2000-03-28	HRK	7.9889000000000001
2000-03-28	HTG	18.559999999999999
2000-03-28	HUF	266.13
2000-03-28	IDR	7485.0
2000-03-28	IEP	0.81430000000000002
2000-03-28	ILS	4.0284000000000004
2000-03-28	INR	43.615000000000002
2000-03-28	IRR	1752.5
2000-03-28	ISK	73.560000000000002
2000-03-28	ITL	2001.9300000000001
2000-03-28	JMD	41.75
2000-03-28	JOD	0.71050000000000002
2000-03-28	JPY	106.79000000000001
2000-03-28	KES	74.900000000000006
2000-03-28	KGS	47.750799999999998
2000-03-28	KHR	3841.0
2000-03-28	KMF	503.7251
2000-03-28	KRW	1119.9300000000001
2000-03-28	KWD	0.30604999999999999
2000-03-28	KYD	0.82820000000000005
2000-03-28	KZT	141.59999999999999
2000-03-28	LAK	7661.5
2000-03-28	LBP	1509.0
2000-03-28	LKR	73.680000000000007
2000-03-28	LSL	6.4720000000000004
2000-03-28	LTL	4.0
2000-03-28	LVL	0.59499999999999997
2000-03-28	LYD	0.49209999999999998
2000-03-28	MAD	10.311
2000-03-28	MDL	12.6243
2000-03-28	MGA	1337.8800000000001
2000-03-28	MKD	62.052999999999997
2000-03-28	MNT	1090.0599999999999
2000-03-28	MOP	7.9770000000000003
2000-03-28	MRO	231.065
2000-03-28	MUR	25.565000000000001
2000-03-28	MVR	11.660600000000001
2000-03-28	MWK	47.174999999999997
2000-03-28	MXN	9.1722999999999999
2000-03-28	MYR	3.7995000000000001
2000-03-28	NAD	6.4720000000000004
2000-03-28	NGN	101.95
2000-03-28	NIO	12.441000000000001
2000-03-28	NLG	2.2784
2000-03-28	NOK	8.3924000000000003
2000-03-28	NPR	69.25
2000-03-28	NZD	1.9962
2000-03-28	OMR	0.38500000000000001
2000-03-28	PAB	1.0
2000-03-28	PEN	3.4925000000000002
2000-03-28	PGK	2.6991999999999998
2000-03-28	PHP	40.905000000000001
2000-03-28	PLN	4.0345000000000004
2000-03-28	PYG	3495.0
2000-03-28	QAR	3.6400000000000001
2000-03-28	RON	1.9384999999999999
2000-03-28	RSD	11.609999999999999
2000-03-28	RUB	28.286300000000001
2000-03-28	RWF	340.72000000000003
2000-03-28	SAR	3.7503000000000002
2000-03-28	SCR	5.5090000000000003
2000-03-28	SEK	8.6259999999999994
2000-03-28	SGD	1.7154
2000-03-28	SKK	42.811
2000-03-28	SOS	2593.8703999999998
2000-03-28	STD	2307.145
2000-03-28	SVC	8.7520000000000007
2000-03-28	SYP	45.978200000000001
2000-03-28	SZL	6.4720000000000004
2000-03-28	THB	37.780000000000001
2000-03-28	TJS	1631.0
2000-03-28	TND	1.2995000000000001
2000-03-28	TRY	0.58309999999999995
2000-03-28	TTD	6.1792999999999996
2000-03-28	TWD	30.600000000000001
2000-03-28	TZS	797.98000000000002
2000-03-28	UAH	5.4290000000000003
2000-03-28	UGX	1519.0
2000-03-28	UYU	11.852499999999999
2000-03-28	UZS	146.40000000000001
2000-03-28	VEF	0.66849999999999998
2000-03-28	VND	14064.0
2000-03-28	XAF	675.86120000000005
2000-03-28	XCD	2.6899999999999999
2000-03-28	XOF	675.86120000000005
2000-03-28	XPF	123.724
2000-03-28	ZAR	6.4720000000000004
2000-03-28	ZMK	2930.0
2000-03-28	ZMW	2.9300000000000002
2000-03-29	AED	3.6728999999999998
2000-03-29	ALL	141.08000000000001
2000-03-29	ANG	1.77
2000-03-29	AOA	5.8099999999999996
2000-03-29	ARS	0.99990000000000001
2000-03-29	ATS	14.3262
2000-03-29	AUD	1.6279999999999999
2000-03-29	AWG	1.79
2000-03-29	BBD	1.98
2000-03-29	BDT	51.0
2000-03-29	BEF	41.998899999999999
2000-03-29	BGN	2.0125999999999999
2000-03-29	BHD	0.37702000000000002
2000-03-29	BIF	648.06949999999995
2000-03-29	BND	1.7144999999999999
2000-03-29	BOB	6.0800000000000001
2000-03-29	BRL	1.7430000000000001
2000-03-29	BWP	4.8135000000000003
2000-03-29	BZD	1.98
2000-03-29	CAD	1.4537
2000-03-29	CDF	8.5069999999999997
2000-03-29	CHF	1.6560999999999999
2000-03-29	CLP	502.25
2000-03-29	CNY	8.2795000000000005
2000-03-29	COP	1952.55
2000-03-29	CRC	298.51999999999998
2000-03-29	CUP	1.0
2000-03-29	CVE	113.675
2000-03-29	CYP	0.59409999999999996
2000-03-29	CZK	37.119500000000002
2000-03-29	DEM	2.0344000000000002
2000-03-29	DJF	177.72
2000-03-29	DKK	7.7533000000000003
2000-03-29	DOP	15.706
2000-03-29	DZD	72.799999999999997
2000-03-29	ECS	25000.0
2000-03-29	EEK	16.2761
2000-03-29	ESP	173.2286
2000-03-29	ETB	8.0204000000000004
2000-03-29	EUR	1.0410999999999999
2000-03-29	FIM	6.1901999999999999
2000-03-29	FJD	2.0388000000000002
2000-03-29	FRF	6.8292999999999999
2000-03-29	GBP	0.62919999999999998
2000-03-29	GHS	0.42699999999999999
2000-03-29	GMD	12.199999999999999
2000-03-29	GNF	1671.0
2000-03-29	GTQ	7.6504000000000003
2000-03-29	GYD	179.40000000000001
2000-03-29	HKD	7.7850999999999999
2000-03-29	HNL	14.6808
2000-03-29	HRK	8.0077999999999996
2000-03-29	HTG	20.393699999999999
2000-03-29	HUF	268.06
2000-03-29	IDR	7565.0
2000-03-29	IEP	0.81989999999999996
2000-03-29	ILS	4.0011000000000001
2000-03-29	INR	43.615000000000002
2000-03-29	IRR	1752.5
2000-03-29	ISK	73.480000000000004
2000-03-29	ITL	2015.9000000000001
2000-03-29	JMD	41.878300000000003
2000-03-29	JOD	0.70999999999999996
2000-03-29	JPY	105.84
2000-03-29	KES	74.950000000000003
2000-03-29	KHR	3838.5
2000-03-29	KMF	504.62509999999997
2000-03-29	KRW	1119.9300000000001
2000-03-29	KWD	0.30630000000000002
2000-03-29	KYD	0.82820000000000005
2000-03-29	KZT	141.59999999999999
2000-03-29	LAK	7700.0
2000-03-29	LBP	1509.5
2000-03-29	LKR	73.730000000000004
2000-03-29	LSL	6.4850000000000003
2000-03-29	LTL	4.0
2000-03-29	LVL	0.59299999999999997
2000-03-29	LYD	0.49209999999999998
2000-03-29	MAD	10.330500000000001
2000-03-29	MGA	1363.8
2000-03-29	MKD	62.314999999999998
2000-03-29	MNT	1090.0599999999999
2000-03-29	MOP	7.9785000000000004
2000-03-29	MRO	231.19499999999999
2000-03-29	MUR	25.949999999999999
2000-03-29	MVR	11.660600000000001
2000-03-29	MWK	47.149999999999999
2000-03-29	MXN	9.2274999999999991
2000-03-29	MYR	3.7999000000000001
2000-03-29	NAD	6.4850000000000003
2000-03-29	NGN	103.5
2000-03-29	NIO	12.441000000000001
2000-03-29	NLG	2.2942999999999998
2000-03-29	NOK	8.4189000000000007
2000-03-29	NPR	68.780000000000001
2000-03-29	NZD	1.9831000000000001
2000-03-29	OMR	0.38500000000000001
2000-03-29	PAB	1.0
2000-03-29	PEN	3.4649999999999999
2000-03-29	PGK	2.6145
2000-03-29	PHP	40.950000000000003
2000-03-29	PLN	4.0545
2000-03-29	PYG	3495.0
2000-03-29	QAR	3.6400000000000001
2000-03-29	RON	1.9419999999999999
2000-03-29	RSD	11.609999999999999
2000-03-29	RUB	28.285
2000-03-29	RWF	340.72000000000003
2000-03-29	SAR	3.7505999999999999
2000-03-29	SCR	5.4720000000000004
2000-03-29	SEK	8.5639000000000003
2000-03-29	SGD	1.7144999999999999
2000-03-29	SKK	42.957000000000001
2000-03-29	SOS	2606.9002
2000-03-29	STD	2307.145
2000-03-29	SVC	8.7550000000000008
2000-03-29	SYP	45.0182
2000-03-29	SZL	6.4850000000000003
2000-03-29	THB	37.765000000000001
2000-03-29	TND	1.3048
2000-03-29	TRY	0.58450000000000002
2000-03-29	TTD	6.1482999999999999
2000-03-29	TWD	30.59
2000-03-29	TZS	810.0
2000-03-29	UAH	5.4306000000000001
2000-03-29	UGX	1565.0
2000-03-29	UYU	11.85
2000-03-29	VEF	0.66879999999999995
2000-03-29	VND	14065.0
2000-03-29	XAF	678.23710000000005
2000-03-29	XCD	2.7000000000000002
2000-03-29	XOF	678.23710000000005
2000-03-29	XPF	124.251
2000-03-29	ZAR	6.4850000000000003
2000-03-29	ZMK	2925.0
2000-03-29	ZMW	2.9249999999999998
2000-03-30	AED	3.673
2000-03-30	ALL	140.94999999999999
2000-03-30	ANG	1.76
2000-03-30	AOA	5.8399999999999999
2000-03-30	ARS	0.99990000000000001
2000-03-30	ATS	14.464
2000-03-30	AUD	1.6375999999999999
2000-03-30	AWG	1.79
2000-03-30	BBD	1.98
2000-03-30	BDT	51.0
2000-03-30	BEF	42.402799999999999
2000-03-30	BGN	2.0405000000000002
2000-03-30	BHD	0.37702000000000002
2000-03-30	BIF	652.86149999999998
2000-03-30	BND	1.7155
2000-03-30	BOB	6.0800000000000001
2000-03-30	BRL	1.7444999999999999
2000-03-30	BWP	4.7949999999999999
2000-03-30	BZD	1.98
2000-03-30	CAD	1.4558
2000-03-30	CDF	8.5069999999999997
2000-03-30	CHF	1.6756
2000-03-30	CLP	501.05000000000001
2000-03-30	CNY	8.2789000000000001
2000-03-30	COP	1953.0
2000-03-30	CRC	298.51999999999998
2000-03-30	CUP	1.0
2000-03-30	CVE	113.675
2000-03-30	CYP	0.5927
2000-03-30	CZK	37.369999999999997
2000-03-30	DEM	2.0533000000000001
2000-03-30	DJF	177.72
2000-03-30	DKK	7.8266999999999998
2000-03-30	DOP	15.706
2000-03-30	DZD	73.170000000000002
2000-03-30	ECS	25000.0
2000-03-30	EEK	16.418700000000001
2000-03-30	ESP	174.8946
2000-03-30	ETB	8.0587
2000-03-30	EUR	1.0510999999999999
2000-03-30	FIM	6.2497999999999996
2000-03-30	FJD	2.0388000000000002
2000-03-30	FRF	6.8949999999999996
2000-03-30	GBP	0.62749999999999995
2000-03-30	GHS	0.41749999999999998
2000-03-30	GMD	12.199999999999999
2000-03-30	GNF	1671.0
2000-03-30	GTQ	7.6504000000000003
2000-03-30	GYD	179.40000000000001
2000-03-30	HKD	7.7861000000000002
2000-03-30	HNL	14.6808
2000-03-30	HRK	8.1364000000000001
2000-03-30	HTG	20.138400000000001
2000-03-30	HUF	270.87
2000-03-30	IDR	7555.0
2000-03-30	IEP	0.82779999999999998
2000-03-30	ILS	4.0170000000000003
2000-03-30	INR	43.615000000000002
2000-03-30	IRR	1752.5
2000-03-30	ISK	73.859999999999999
2000-03-30	ITL	2035.29
2000-03-30	JMD	41.799999999999997
2000-03-30	JOD	0.70999999999999996
2000-03-30	JPY	105.69
2000-03-30	KES	74.920000000000002
2000-03-30	KHR	3838.5
2000-03-30	KMF	504.62509999999997
2000-03-30	KRW	1118.4300000000001
2000-03-30	KWD	0.30635000000000001
2000-03-30	KYD	0.82820000000000005
2000-03-30	KZT	141.94999999999999
2000-03-30	LAK	7661.5
2000-03-30	LBP	1509.5
2000-03-30	LKR	73.75
2000-03-30	LSL	6.5125000000000002
2000-03-30	LTL	4.0010000000000003
2000-03-30	LVL	0.59504999999999997
2000-03-30	LYD	0.49209999999999998
2000-03-30	MAD	10.4125
2000-03-30	MGA	1331.3099999999999
2000-03-30	MKD	63.045000000000002
2000-03-30	MMK	6.25
2000-03-30	MNT	1090.0599999999999
2000-03-30	MOP	7.9790000000000001
2000-03-30	MRO	231.19499999999999
2000-03-30	MUR	25.585000000000001
2000-03-30	MVR	11.660600000000001
2000-03-30	MWK	47.0
2000-03-30	MXN	9.2624999999999993
2000-03-30	MYR	3.7999999999999998
2000-03-30	NAD	6.5125000000000002
2000-03-30	NGN	101.65000000000001
2000-03-30	NIO	12.441000000000001
2000-03-30	NLG	2.3163999999999998
2000-03-30	NOK	8.4643999999999995
2000-03-30	NPR	69.390000000000001
2000-03-30	NZD	2.0026000000000002
2000-03-30	OMR	0.38500000000000001
2000-03-30	PAB	1.0
2000-03-30	PEN	3.484
2000-03-30	PGK	2.5975000000000001
2000-03-30	PHP	40.950000000000003
2000-03-30	PLN	4.0918000000000001
2000-03-30	PYG	3497.5
2000-03-30	QAR	3.6400000000000001
2000-03-30	RON	1.9430000000000001
2000-03-30	RSD	11.609999999999999
2000-03-30	RUB	28.390000000000001
2000-03-30	RWF	340.72000000000003
2000-03-30	SAR	3.7505999999999999
2000-03-30	SCR	5.5054999999999996
2000-03-30	SEK	8.6615000000000002
2000-03-30	SGD	1.7164999999999999
2000-03-30	SKK	43.628
2000-03-30	SOS	2593.8703999999998
2000-03-30	STD	2307.145
2000-03-30	SVC	8.7550000000000008
2000-03-30	SYP	45.023800000000001
2000-03-30	SZL	6.5125000000000002
2000-03-30	THB	37.774999999999999
2000-03-30	TND	1.3142
2000-03-30	TRY	0.58999999999999997
2000-03-30	TTD	6.1482999999999999
2000-03-30	TWD	30.536000000000001
2000-03-30	TZS	798.0
2000-03-30	UAH	5.4279999999999999
2000-03-30	UGX	1519.0
2000-03-30	UYU	11.842499999999999
2000-03-30	VEF	0.66949999999999998
2000-03-30	VND	14062.0
2000-03-30	XAF	688.09090000000003
2000-03-30	XCD	2.6899999999999999
2000-03-30	XOF	688.09090000000003
2000-03-30	XPF	125.434
2000-03-30	ZAR	6.5125000000000002
2000-03-30	ZMK	2925.0
2000-03-30	ZMW	2.9249999999999998
2000-03-31	AED	3.6728999999999998
2000-03-31	ALL	141.19999999999999
2000-03-31	AOA	5.8399999999999999
2000-03-31	ARS	0.99990000000000001
2000-03-31	ATS	14.314299999999999
2000-03-31	AUD	1.6301000000000001
2000-03-31	AWG	1.79
2000-03-31	BBD	1.98
2000-03-31	BDT	51.0
2000-03-31	BEF	41.963900000000002
2000-03-31	BGN	2.0369000000000002
2000-03-31	BHD	0.37702000000000002
2000-03-31	BIF	652.86149999999998
2000-03-31	BND	1.7193000000000001
2000-03-31	BOB	6.0800000000000001
2000-03-31	BRL	1.7495000000000001
2000-03-31	BZD	1.98
2000-03-31	CAD	1.4544999999999999
2000-03-31	CDF	8.5069999999999997
2000-03-31	CHF	1.6567000000000001
2000-03-31	CLP	501.35000000000002
2000-03-31	CNY	8.2788000000000004
2000-03-31	COP	1953.25
2000-03-31	CRC	298.51999999999998
2000-03-31	CUP	1.0
2000-03-31	CVE	113.91
2000-03-31	CZK	37.651000000000003
2000-03-31	DEM	2.0379999999999998
2000-03-31	DJF	177.72
2000-03-31	DKK	7.7465999999999999
2000-03-31	DOP	15.706
2000-03-31	DZD	73.170000000000002
2000-03-31	ECS	25000.0
2000-03-31	EEK	16.307099999999998
2000-03-31	ESP	173.08439999999999
2000-03-31	ETB	8.0587
2000-03-31	EUR	1.0403
2000-03-31	FIM	6.1851000000000003
2000-03-31	FJD	2.0388000000000002
2000-03-31	FRF	6.8235999999999999
2000-03-31	GBP	0.62690000000000001
2000-03-31	GHS	0.40999999999999998
2000-03-31	GMD	12.199999999999999
2000-03-31	GNF	1671.0
2000-03-31	GTQ	7.6504000000000003
2000-03-31	GYD	179.40000000000001
2000-03-31	HKD	7.7864000000000004
2000-03-31	HNL	14.6808
2000-03-31	HRK	8.1046999999999993
2000-03-31	HUF	268.95999999999998
2000-03-31	IDR	7598.0
2000-03-31	IEP	0.81930000000000003
2000-03-31	ILS	4.0385
2000-03-31	INR	43.604999999999997
2000-03-31	IRR	1752.5
2000-03-31	ISK	73.569999999999993
2000-03-31	ITL	2014.22
2000-03-31	JMD	41.799999999999997
2000-03-31	JOD	0.70999999999999996
2000-03-31	JPY	105.56999999999999
2000-03-31	KES	74.900000000000006
2000-03-31	KHR	3838.5
2000-03-31	KMF	504.62509999999997
2000-03-31	KRW	1117.4300000000001
2000-03-31	KWD	0.30625000000000002
2000-03-31	KYD	0.82820000000000005
2000-03-31	KZT	141.88999999999999
2000-03-31	LBP	1509.5
2000-03-31	LKR	73.790000000000006
2000-03-31	LSL	6.5913000000000004
2000-03-31	LTL	4.0008999999999997
2000-03-31	LVL	0.59414999999999996
2000-03-31	LYD	0.49209999999999998
2000-03-31	MAD	10.380800000000001
2000-03-31	MGA	1331.3099999999999
2000-03-31	MKD	63.124000000000002
2000-03-31	MMK	6.25
2000-03-31	MNT	1090.0599999999999
2000-03-31	MRO	231.19499999999999
2000-03-31	MUR	25.59
2000-03-31	MVR	11.660600000000001
2000-03-31	MWK	47.0
2000-03-31	MXN	9.2955000000000005
2000-03-31	MYR	3.7995000000000001
2000-03-31	NAD	6.5913000000000004
2000-03-31	NGN	101.65000000000001
2000-03-31	NIO	12.441000000000001
2000-03-31	NLG	2.2924000000000002
2000-03-31	NOK	8.3886000000000003
2000-03-31	NPR	69.379999999999995
2000-03-31	NZD	1.9925999999999999
2000-03-31	OMR	0.38500000000000001
2000-03-31	PAB	1.0
2000-03-31	PEN	3.4889999999999999
2000-03-31	PGK	2.6179000000000001
2000-03-31	PHP	41.049999999999997
2000-03-31	PLN	4.1349999999999998
2000-03-31	PYG	3495.0
2000-03-31	QAR	3.6400000000000001
2000-03-31	RON	1.9457
2000-03-31	RSD	11.609999999999999
2000-03-31	RUB	28.664999999999999
2000-03-31	SAR	3.7505999999999999
2000-03-31	SCR	5.5114999999999998
2000-03-31	SEK	8.6304999999999996
2000-03-31	SGD	1.7181
2000-03-31	SKK	43.530000000000001
2000-03-31	STD	2307.145
2000-03-31	SVC	8.7550000000000008
2000-03-31	SYP	45.056800000000003
2000-03-31	SZL	6.5913000000000004
2000-03-31	THB	37.835000000000001
2000-03-31	TND	1.3144
2000-03-31	TRY	0.58989999999999998
2000-03-31	TTD	6.1482999999999999
2000-03-31	TWD	30.478000000000002
2000-03-31	TZS	798.0
2000-03-31	UAH	5.4284999999999997
2000-03-31	UGX	1520.0
2000-03-31	UYU	11.8475
2000-03-31	VEF	0.66949999999999998
2000-03-31	VND	14063.0
2000-03-31	XAF	686.4348
2000-03-31	XCD	2.6899999999999999
2000-03-31	XOF	686.4348
2000-03-31	XPF	124.142
2000-03-31	ZAR	6.5913000000000004
2000-03-31	ZMK	2928.0
2000-03-31	ZMW	2.9275000000000002
2000-04-03	AED	3.6728999999999998
2000-04-03	ALL	141.59999999999999
2000-04-03	ANG	1.76
2000-04-03	AOA	5.8399999999999999
2000-04-03	ARS	0.99980000000000002
2000-04-03	ATS	14.4057
2000-04-03	AUD	1.6473
2000-04-03	AWG	1.79
2000-04-03	BBD	1.98
2000-04-03	BDT	51.0
2000-04-03	BEF	42.231900000000003
2000-04-03	BGN	2.0335999999999999
2000-04-03	BHD	0.37702000000000002
2000-04-03	BIF	652.86149999999998
2000-04-03	BND	1.7104999999999999
2000-04-03	BOB	6.0800000000000001
2000-04-03	BRL	1.736
2000-04-03	BWP	4.8339999999999996
2000-04-03	BZD	1.98
2000-04-03	CAD	1.4488000000000001
2000-04-03	CDF	8.5069999999999997
2000-04-03	CHF	1.6653
2000-04-03	CLP	503.25
2000-04-03	CNY	8.2787000000000006
2000-04-03	COP	1958.7
2000-04-03	CRC	298.51999999999998
2000-04-03	CUP	1.0
2000-04-03	CVE	115.71550000000001
2000-04-03	CYP	0.59199999999999997
2000-04-03	CZK	37.808999999999997
2000-04-03	DEM	2.0427
2000-04-03	DJF	177.72
2000-04-03	DKK	7.7887000000000004
2000-04-03	DOP	15.706
2000-04-03	DZD	73.349999999999994
2000-04-03	ECS	25000.0
2000-04-03	EEK	16.341999999999999
2000-04-03	ESP	174.18969999999999
2000-04-03	EUR	1.0466
2000-04-03	FIM	6.2245999999999997
2000-04-03	FJD	2.0388000000000002
2000-04-03	FRF	6.8672000000000004
2000-04-03	GBP	0.62849999999999995
2000-04-03	GHS	0.41749999999999998
2000-04-03	GMD	12.199999999999999
2000-04-03	GNF	1671.0
2000-04-03	GTQ	7.6504000000000003
2000-04-03	GYD	179.40000000000001
2000-04-03	HKD	7.7866
2000-04-03	HNL	14.6808
2000-04-03	HRK	8.0998999999999999
2000-04-03	HTG	20.064900000000002
2000-04-03	HUF	270.42000000000002
2000-04-03	IDR	7580.0
2000-04-03	IEP	0.82450000000000001
2000-04-03	ILS	4.0155000000000003
2000-04-03	INR	43.619999999999997
2000-04-03	IRR	1752.5
2000-04-03	ISK	73.489999999999995
2000-04-03	ITL	2027.0799999999999
2000-04-03	JMD	41.799999999999997
2000-04-03	JOD	0.70999999999999996
2000-04-03	JPY	102.78
2000-04-03	KES	74.950000000000003
2000-04-03	KHR	3838.5
2000-04-03	KMF	504.62509999999997
2000-04-03	KRW	1116.4300000000001
2000-04-03	KWD	0.30580000000000002
2000-04-03	KYD	0.82820000000000005
2000-04-03	KZT	142.06
2000-04-03	LAK	7661.5
2000-04-03	LBP	1509.0
2000-04-03	LKR	73.75
2000-04-03	LSL	6.5250000000000004
2000-04-03	LTL	4.0014000000000003
2000-04-03	LVL	0.59035000000000004
2000-04-03	LYD	0.49209999999999998
2000-04-03	MAD	10.373699999999999
2000-04-03	MGA	1350.0
2000-04-03	MKD	63.045000000000002
2000-04-03	MMK	6.25
2000-04-03	MNT	1090.0599999999999
2000-04-03	MOP	7.9790000000000001
2000-04-03	MRO	231.19499999999999
2000-04-03	MUR	26.030000000000001
2000-04-03	MVR	11.660600000000001
2000-04-03	MWK	47.075000000000003
2000-04-03	MXN	9.2530000000000001
2000-04-03	MYR	3.7995000000000001
2000-04-03	NAD	6.5250000000000004
2000-04-03	NGN	102.90000000000001
2000-04-03	NIO	12.441000000000001
2000-04-03	NLG	2.3071000000000002
2000-04-03	NOK	8.4679000000000002
2000-04-03	NPR	69.379999999999995
2000-04-03	NZD	2.0152999999999999
2000-04-03	OMR	0.38500000000000001
2000-04-03	PAB	1.0
2000-04-03	PEN	3.4809999999999999
2000-04-03	PGK	2.5908000000000002
2000-04-03	PHP	41.115000000000002
2000-04-03	PLN	4.1295000000000002
2000-04-03	PYG	3495.0
2000-04-03	QAR	3.6400000000000001
2000-04-03	RON	1.9486000000000001
2000-04-03	RSD	11.609999999999999
2000-04-03	RUB	28.66
2000-04-03	RWF	340.72000000000003
2000-04-03	SAR	3.7505999999999999
2000-04-03	SCR	5.5250000000000004
2000-04-03	SEK	8.6426999999999996
2000-04-03	SGD	1.7117
2000-04-03	SKK	43.659999999999997
2000-04-03	SOS	2593.8703999999998
2000-04-03	STD	2307.145
2000-04-03	SVC	8.7584999999999997
2000-04-03	SYP	45.112699999999997
2000-04-03	SZL	6.5250000000000004
2000-04-03	THB	37.835000000000001
2000-04-03	TND	1.3149
2000-04-03	TRY	0.58989999999999998
2000-04-03	TTD	6.1479999999999997
2000-04-03	TWD	30.43
2000-04-03	TZS	811.0
2000-04-03	UAH	5.4400000000000004
2000-04-03	UGX	1522.5
2000-04-03	UYU	11.842499999999999
2000-04-03	VEF	0.66979999999999995
2000-04-03	VND	14061.0
2000-04-03	XAF	685.50220000000002
2000-04-03	XCD	2.6899999999999999
2000-04-03	XOF	685.50220000000002
2000-04-03	XPF	125.13800000000001
2000-04-03	ZAR	6.5250000000000004
2000-04-03	ZMK	2925.0
2000-04-03	ZMW	2.9249999999999998
2000-04-04	AED	3.6728999999999998
2000-04-04	ALL	141.59999999999999
2000-04-04	ANG	1.76
2000-04-04	AOA	5.8399999999999999
2000-04-04	ARS	0.99990000000000001
2000-04-04	ATS	14.4034
2000-04-04	AUD	1.6433
2000-04-04	AWG	1.79
2000-04-04	BBD	1.98
2000-04-04	BDT	51.0
2000-04-04	BEF	42.225299999999997
2000-04-04	BGN	2.0350999999999999
2000-04-04	BHD	0.37702000000000002
2000-04-04	BIF	654.27650000000006
2000-04-04	BND	1.7164999999999999
2000-04-04	BOB	6.0199999999999996
2000-04-04	BRL	1.7410000000000001
2000-04-04	BWP	4.8339999999999996
2000-04-04	BZD	1.98
2000-04-04	CAD	1.4507000000000001
2000-04-04	CDF	8.5069999999999997
2000-04-04	CHF	1.6548
2000-04-04	CLP	503.25
2000-04-04	CNY	8.2786000000000008
2000-04-04	COP	1964.0
2000-04-04	CRC	302.77999999999997
2000-04-04	CUP	1.0
2000-04-04	CVE	115.22
2000-04-04	CYP	0.59440000000000004
2000-04-04	CZK	37.784999999999997
2000-04-04	DEM	2.0512000000000001
2000-04-04	DJF	177.72
2000-04-04	DKK	7.7964000000000002
2000-04-04	DOP	16.25
2000-04-04	DZD	71.179000000000002
2000-04-04	ECS	25000.0
2000-04-04	EEK	16.368099999999998
2000-04-04	ESP	174.16239999999999
2000-04-04	EUR	1.0468
2000-04-04	FIM	6.2236000000000002
2000-04-04	FJD	2.0388000000000002
2000-04-04	FRF	6.8661000000000003
2000-04-04	GBP	0.62639999999999996
2000-04-04	GHS	0.41999999999999998
2000-04-04	GMD	12.199999999999999
2000-04-04	GNF	1671.0
2000-04-04	GTQ	7.71875
2000-04-04	GYD	179.59999999999999
2000-04-04	HKD	7.7868000000000004
2000-04-04	HNL	14.7331
2000-04-04	HRK	8.1015999999999995
2000-04-04	HTG	20.096499999999999
2000-04-04	HUF	270.10000000000002
2000-04-04	IDR	7718.0
2000-04-04	IEP	0.82430000000000003
2000-04-04	ILS	4.0542999999999996
2000-04-04	INR	43.630000000000003
2000-04-04	IRR	1752.5
2000-04-04	ISK	73.590000000000003
2000-04-04	ITL	2026.77
2000-04-04	JMD	42.072400000000002
2000-04-04	JOD	0.70999999999999996
2000-04-04	JPY	104.90000000000001
2000-04-04	KES	74.950000000000003
2000-04-04	KHR	3790.1898999999999
2000-04-04	KRW	1119.9300000000001
2000-04-04	KWD	0.30614999999999998
2000-04-04	KYD	0.82820000000000005
2000-04-04	KZT	141.94999999999999
2000-04-04	LAK	7562.0
2000-04-04	LBP	1509.0
2000-04-04	LKR	73.769999999999996
2000-04-04	LSL	6.5590000000000002
2000-04-04	LTL	4.0010000000000003
2000-04-04	LVL	0.59194999999999998
2000-04-04	LYD	0.49209999999999998
2000-04-04	MAD	10.369999999999999
2000-04-04	MGA	1345.0
2000-04-04	MKD	63.197000000000003
2000-04-04	MMK	6.25
2000-04-04	MNT	1072.3699999999999
2000-04-04	MOP	7.9790000000000001
2000-04-04	MRO	231.405
2000-04-04	MUR	26.050000000000001
2000-04-04	MVR	11.7706
2000-04-04	MWK	47.100000000000001
2000-04-04	MXN	9.2929999999999993
2000-04-04	MYR	3.7995000000000001
2000-04-04	NAD	6.5590000000000002
2000-04-04	NGN	103.0
2000-04-04	NIO	12.441000000000001
2000-04-04	NLG	2.3067000000000002
2000-04-04	NOK	8.4984999999999999
2000-04-04	NPR	69.430000000000007
2000-04-04	NZD	1.9942
2000-04-04	OMR	0.38500000000000001
2000-04-04	PAB	1.0
2000-04-04	PEN	3.4754999999999998
2000-04-04	PGK	2.6042999999999998
2000-04-04	PHP	41.149999999999999
2000-04-04	PLN	4.1520000000000001
2000-04-04	PYG	3495.0
2000-04-04	QAR	3.6400000000000001
2000-04-04	RON	1.9502999999999999
2000-04-04	RSD	11.609999999999999
2000-04-04	RUB	28.765000000000001
2000-04-04	RWF	357.25
2000-04-04	SAR	3.7505999999999999
2000-04-04	SCR	5.5175000000000001
2000-04-04	SEK	8.7131000000000007
2000-04-04	SGD	1.7170000000000001
2000-04-04	SKK	43.715000000000003
2000-04-04	SOS	2593.8703999999998
2000-04-04	STD	2307.145
2000-04-04	SVC	8.7584999999999997
2000-04-04	SYP	45.276400000000002
2000-04-04	SZL	6.5590000000000002
2000-04-04	THB	37.774999999999999
2000-04-04	TND	1.3218000000000001
2000-04-04	TRY	0.59040000000000004
2000-04-04	TTD	6.2850000000000001
2000-04-04	TWD	30.449999999999999
2000-04-04	TZS	805.0
2000-04-04	UAH	5.4414999999999996
2000-04-04	UGX	1552.0
2000-04-04	UYU	11.845000000000001
2000-04-04	VEF	0.66979999999999995
2000-04-04	VND	14061.0
2000-04-04	XAF	685.89649999999995
2000-04-04	XCD	2.6899999999999999
2000-04-04	XOF	685.89649999999995
2000-04-04	XPF	124.922
2000-04-04	ZAR	6.5590000000000002
2000-04-04	ZMK	2920.0
2000-04-04	ZMW	2.9199999999999999
2000-04-05	AED	3.6728999999999998
2000-04-05	ALL	141.63
2000-04-05	AOA	5.8399999999999999
2000-04-05	ARS	0.99990000000000001
2000-04-05	ATS	14.339600000000001
2000-04-05	AUD	1.6538999999999999
2000-04-05	AWG	1.79
2000-04-05	BBD	1.98
2000-04-05	BDT	51.0
2000-04-05	BEF	42.0383
2000-04-05	BGN	2.0392000000000001
2000-04-05	BHD	0.37702000000000002
2000-04-05	BIF	654.27650000000006
2000-04-05	BND	1.7178
2000-04-05	BOB	6.0199999999999996
2000-04-05	BRL	1.746
2000-04-05	BZD	1.98
2000-04-05	CAD	1.4524999999999999
2000-04-05	CDF	8.5069999999999997
2000-04-05	CHF	1.6423000000000001
2000-04-05	CLP	504.10000000000002
2000-04-05	CNY	8.2790999999999997
2000-04-05	COP	1960.5
2000-04-05	CUP	1.0
2000-04-05	CYP	0.60209999999999997
2000-04-05	CZK	37.640000000000001
2000-04-05	DEM	2.0247999999999999
2000-04-05	DJF	177.72
2000-04-05	DKK	7.7618999999999998
2000-04-05	DOP	16.25
2000-04-05	DZD	73.379999999999995
2000-04-05	ECS	25000.0
2000-04-05	EEK	16.335599999999999
2000-04-05	ESP	173.39099999999999
2000-04-05	EUR	1.0421
2000-04-05	FIM	6.1961000000000004
2000-04-05	FJD	2.0388000000000002
2000-04-05	FRF	6.8357000000000001
2000-04-05	GBP	0.62770000000000004
2000-04-05	GHS	0.41999999999999998
2000-04-05	GMD	12.199999999999999
2000-04-05	GNF	1671.0
2000-04-05	HKD	7.7866
2000-04-05	HRK	8.1128
2000-04-05	HUF	269.94
2000-04-05	IDR	7678.0
2000-04-05	IEP	0.82069999999999999
2000-04-05	ILS	4.0297999999999998
2000-04-05	INR	43.645000000000003
2000-04-05	ISK	73.420000000000002
2000-04-05	ITL	2017.79
2000-04-05	JMD	41.799999999999997
2000-04-05	JOD	0.71050000000000002
2000-04-05	JPY	105.16
2000-04-05	KES	74.930000000000007
2000-04-05	KRW	1120.4300000000001
2000-04-05	KWD	0.30614999999999998
2000-04-05	KYD	0.82820000000000005
2000-04-05	KZT	141.97999999999999
2000-04-05	LBP	1509.5
2000-04-05	LKR	73.930000000000007
2000-04-05	LSL	6.5575000000000001
2000-04-05	LTL	4.0010000000000003
2000-04-05	LVL	0.59325000000000006
2000-04-05	MAD	10.3545
2000-04-05	MKD	63.243000000000002
2000-04-05	MMK	6.25
2000-04-05	MOP	8.0719999999999992
2000-04-05	MRO	231.405
2000-04-05	MUR	25.585000000000001
2000-04-05	MWK	47.200000000000003
2000-04-05	MXN	9.3354999999999997
2000-04-05	MYR	3.7995000000000001
2000-04-05	NAD	6.5575000000000001
2000-04-05	NGN	100.75
2000-04-05	NLG	2.2965
2000-04-05	NOK	8.4779
2000-04-05	NZD	1.9938
2000-04-05	OMR	0.38500000000000001
2000-04-05	PAB	1.0
2000-04-05	PEN	3.4754999999999998
2000-04-05	PGK	2.5848
2000-04-05	PHP	41.200000000000003
2000-04-05	PLN	4.1974999999999998
2000-04-05	PYG	3497.5
2000-04-05	QAR	3.6400000000000001
2000-04-05	RON	1.9513
2000-04-05	RUB	28.734999999999999
2000-04-05	RWF	357.25
2000-04-05	SAR	3.7505000000000002
2000-04-05	SCR	5.5199999999999996
2000-04-05	SEK	8.6294000000000004
2000-04-05	SGD	1.7170000000000001
2000-04-05	SKK	43.438000000000002
2000-04-05	SZL	6.5575000000000001
2000-04-05	THB	37.854999999999997
2000-04-05	TND	1.3199000000000001
2000-04-05	TRY	0.59079999999999999
2000-04-05	TTD	6.2850999999999999
2000-04-05	TWD	30.434999999999999
2000-04-05	TZS	798.0
2000-04-05	UAH	5.4400000000000004
2000-04-05	UGX	1520.0
2000-04-05	UYU	11.835000000000001
2000-04-05	VEF	0.6704
2000-04-05	VND	14060.0
2000-04-05	XAF	687.11789999999996
2000-04-05	XCD	2.7000000000000002
2000-04-05	XOF	687.11789999999996
2000-04-05	XPF	123.539
2000-04-05	ZAR	6.5575000000000001
2000-04-05	ZMK	2900.0
2000-04-05	ZMW	2.8999999999999999
2000-04-06	AED	3.6728000000000001
2000-04-06	ALL	141.5
2000-04-06	ANG	1.77
2000-04-06	AOA	5.8399999999999999
2000-04-06	ARS	0.99990000000000001
2000-04-06	ATS	14.2972
2000-04-06	AUD	1.6507000000000001
2000-04-06	AWG	1.79
2000-04-06	BBD	1.98
2000-04-06	BDT	51.0
2000-04-06	BEF	41.913800000000002
2000-04-06	BGN	2.0156999999999998
2000-04-06	BHD	0.37702000000000002
2000-04-06	BIF	652.09450000000004
2000-04-06	BND	1.7178
2000-04-06	BOB	6.0199999999999996
2000-04-06	BRL	1.7484999999999999
2000-04-06	BWP	4.8520000000000003
2000-04-06	BZD	1.98
2000-04-06	CAD	1.4502999999999999
2000-04-06	CDF	8.5069999999999997
2000-04-06	CHF	1.6358999999999999
2000-04-06	CLP	505.80000000000001
2000-04-06	CNY	8.2795000000000005
2000-04-06	COP	1977.5
2000-04-06	CRC	302.77999999999997
2000-04-06	CUP	1.0
2000-04-06	CVE	115.6665
2000-04-06	CYP	0.59470000000000001
2000-04-06	CZK	37.692
2000-04-06	DEM	2.0308999999999999
2000-04-06	DJF	177.72
2000-04-06	DKK	7.7390999999999996
2000-04-06	DOP	16.324999999999999
2000-04-06	DZD	73.049999999999997
2000-04-06	ECS	25000.0
2000-04-06	EEK	16.197299999999998
2000-04-06	ESP	172.8776
2000-04-06	ETB	8.0587
2000-04-06	EUR	1.0389999999999999
2000-04-06	FIM	6.1776999999999997
2000-04-06	FJD	2.0409000000000002
2000-04-06	FRF	6.8155000000000001
2000-04-06	GBP	0.63119999999999998
2000-04-06	GHS	0.41599999999999998
2000-04-06	GMD	12.199999999999999
2000-04-06	GNF	1671.0
2000-04-06	GTQ	7.7199999999999998
2000-04-06	GYD	180.5
2000-04-06	HKD	7.7862999999999998
2000-04-06	HNL	14.7331
2000-04-06	HRK	8.0351999999999997
2000-04-06	HTG	18.66
2000-04-06	HUF	268.5
2000-04-06	IDR	7785.0
2000-04-06	IEP	0.81830000000000003
2000-04-06	ILS	4.0430000000000001
2000-04-06	INR	43.649999999999999
2000-04-06	IRR	1752.5
2000-04-06	ISK	73.140000000000001
2000-04-06	ITL	2011.8099999999999
2000-04-06	JMD	41.825600000000001
2000-04-06	JOD	0.71050000000000002
2000-04-06	JPY	104.88
2000-04-06	KES	74.900000000000006
2000-04-06	KHR	3790.1898999999999
2000-04-06	KMF	514.55550000000005
2000-04-06	KRW	1120.9300000000001
2000-04-06	KWD	0.30612
2000-04-06	KYD	0.82820000000000005
2000-04-06	KZT	142.08000000000001
2000-04-06	LAK	7700.0
2000-04-06	LBP	1509.0
2000-04-06	LKR	73.75
2000-04-06	LSL	6.5880000000000001
2000-04-06	LTL	4.0008999999999997
2000-04-06	LVL	0.59114999999999995
2000-04-06	LYD	0.49209999999999998
2000-04-06	MAD	10.319000000000001
2000-04-06	MGA	1338.01
2000-04-06	MKD	63.243000000000002
2000-04-06	MMK	6.25
2000-04-06	MNT	1072.3699999999999
2000-04-06	MOP	8.0739999999999998
2000-04-06	MRO	231.405
2000-04-06	MUR	25.585000000000001
2000-04-06	MVR	11.7706
2000-04-06	MWK	47.204999999999998
2000-04-06	MXN	9.3774999999999995
2000-04-06	MYR	3.7995000000000001
2000-04-06	NAD	6.5880000000000001
2000-04-06	NGN	100.65000000000001
2000-04-06	NIO	12.441000000000001
2000-04-06	NLG	2.2896999999999998
2000-04-06	NOK	8.4718999999999998
2000-04-06	NPR	68.890000000000001
2000-04-06	NZD	1.9875
2000-04-06	OMR	0.38500000000000001
2000-04-06	PAB	1.0
2000-04-06	PEN	3.4725000000000001
2000-04-06	PGK	2.6145999999999998
2000-04-06	PHP	41.164999999999999
2000-04-06	PLN	4.2045000000000003
2000-04-06	PYG	3496.5
2000-04-06	QAR	3.6400000000000001
2000-04-06	RON	1.9522999999999999
2000-04-06	RSD	11.609999999999999
2000-04-06	RUB	28.704999999999998
2000-04-06	RWF	357.25
2000-04-06	SAR	3.7505000000000002
2000-04-06	SCR	5.5114999999999998
2000-04-06	SEK	8.6290999999999993
2000-04-06	SGD	1.7125999999999999
2000-04-06	SKK	43.438000000000002
2000-04-06	SOS	2606.9002
2000-04-06	STD	2307.145
2000-04-06	SVC	8.7584999999999997
2000-04-06	SYP	45.093000000000004
2000-04-06	SZL	6.5880000000000001
2000-04-06	THB	38.015000000000001
2000-04-06	TND	1.3100000000000001
2000-04-06	TRY	0.58899999999999997
2000-04-06	TTD	6.1764000000000001
2000-04-06	TWD	30.465
2000-04-06	TZS	798.0
2000-04-06	UAH	5.54
2000-04-06	UGX	1522.5
2000-04-06	UYU	11.853999999999999
2000-04-06	VEF	0.67100000000000004
2000-04-06	VND	14061.0
2000-04-06	XAF	679.29070000000002
2000-04-06	XCD	2.7000000000000002
2000-04-06	XOF	679.29070000000002
2000-04-06	XPF	123.98099999999999
2000-04-06	ZAR	6.5880000000000001
2000-04-06	ZMK	2915.0
2000-04-06	ZMW	2.915
2000-04-07	AED	3.6728000000000001
2000-04-07	ALL	141.5
2000-04-07	ANG	1.76
2000-04-07	AOA	5.8399999999999999
2000-04-07	ARS	0.99950000000000006
2000-04-07	ATS	14.3583
2000-04-07	AUD	1.6629
2000-04-07	AWG	1.79
2000-04-07	BBD	1.98
2000-04-07	BDT	51.0
2000-04-07	BEF	42.0931
2000-04-07	BGN	2.0293999999999999
2000-04-07	BHD	0.37702000000000002
2000-04-07	BIF	652.30949999999996
2000-04-07	BND	1.7126999999999999
2000-04-07	BOB	5.9900000000000002
2000-04-07	BRL	1.746
2000-04-07	BWP	4.8390000000000004
2000-04-07	BZD	1.98
2000-04-07	CAD	1.4528000000000001
2000-04-07	CDF	8.5069999999999997
2000-04-07	CHF	1.6394
2000-04-07	CLP	505.44999999999999
2000-04-07	CNY	8.2795000000000005
2000-04-07	COP	1991.0
2000-04-07	CRC	300.01999999999998
2000-04-07	CUP	1.0
2000-04-07	CVE	114.19450000000001
2000-04-07	CYP	0.5968
2000-04-07	CZK	37.789000000000001
2000-04-07	DEM	2.0405000000000002
2000-04-07	DJF	177.72
2000-04-07	DKK	7.7736999999999998
2000-04-07	DOP	15.701000000000001
2000-04-07	DZD	73.200000000000003
2000-04-07	ECS	25000.0
2000-04-07	EEK	16.3322
2000-04-07	ESP	173.6172
2000-04-07	ETB	8.0503999999999998
2000-04-07	EUR	1.0434000000000001
2000-04-07	FIM	6.2041000000000004
2000-04-07	FJD	2.0388000000000002
2000-04-07	FRF	6.8446999999999996
2000-04-07	GBP	0.63229999999999997
2000-04-07	GHS	0.42299999999999999
2000-04-07	GMD	12.199999999999999
2000-04-07	GNF	1650.0
2000-04-07	GTQ	7.6403999999999996
2000-04-07	GYD	180.5
2000-04-07	HKD	7.7869000000000002
2000-04-07	HNL	14.700799999999999
2000-04-07	HRK	8.0744000000000007
2000-04-07	HTG	20.175699999999999
2000-04-07	HUF	269.66000000000003
2000-04-07	IDR	7810.0
2000-04-07	IEP	0.82179999999999997
2000-04-07	ILS	4.0366999999999997
2000-04-07	INR	43.645000000000003
2000-04-07	IRR	1752.5
2000-04-07	ISK	73.560000000000002
2000-04-07	ITL	2020.4200000000001
2000-04-07	JMD	40.700000000000003
2000-04-07	JOD	0.70999999999999996
2000-04-07	JPY	104.77
2000-04-07	KES	74.950000000000003
2000-04-07	KHR	3790.1898999999999
2000-04-07	KMF	506.82560000000001
2000-04-07	KRW	1119.4300000000001
2000-04-07	KWD	0.30609999999999998
2000-04-07	KYD	0.82820000000000005
2000-04-07	KZT	142.34
2000-04-07	LAK	7562.0
2000-04-07	LBP	1509.5
2000-04-07	LKR	73.680000000000007
2000-04-07	LSL	6.5815000000000001
2000-04-07	LTL	4.0011999999999999
2000-04-07	LVL	0.59175
2000-04-07	LYD	0.49209999999999998
2000-04-07	MAD	10.356
2000-04-07	MGA	1351.0
2000-04-07	MKD	62.649999999999999
2000-04-07	MMK	6.25
2000-04-07	MNT	1072.3699999999999
2000-04-07	MOP	7.9790000000000001
2000-04-07	MRO	231.405
2000-04-07	MUR	25.574999999999999
2000-04-07	MVR	11.7006
2000-04-07	MWK	47.215000000000003
2000-04-07	MXN	9.3550000000000004
2000-04-07	MYR	3.7995000000000001
2000-04-07	NAD	6.5815000000000001
2000-04-07	NGN	101.40000000000001
2000-04-07	NIO	12.441000000000001
2000-04-07	NLG	2.2995000000000001
2000-04-07	NOK	8.4793000000000003
2000-04-07	NPR	69.439999999999998
2000-04-07	NZD	1.9970000000000001
2000-04-07	OMR	0.38500000000000001
2000-04-07	PAB	1.0
2000-04-07	PEN	3.512
2000-04-07	PGK	2.6320999999999999
2000-04-07	PHP	41.125
2000-04-07	PLN	4.1653000000000002
2000-04-07	PYG	3497.5
2000-04-07	QAR	3.6400000000000001
2000-04-07	RON	1.9562999999999999
2000-04-07	RSD	11.609999999999999
2000-04-07	RUB	28.664999999999999
2000-04-07	RWF	357.25
2000-04-07	SAR	3.7505000000000002
2000-04-07	SCR	5.5140000000000002
2000-04-07	SEK	8.6562000000000001
2000-04-07	SGD	1.7145999999999999
2000-04-07	SKK	43.524999999999999
2000-04-07	SOS	2593.8703999999998
2000-04-07	STD	2307.145
2000-04-07	SVC	8.7569999999999997
2000-04-07	SYP	45.364699999999999
2000-04-07	SZL	6.5815000000000001
2000-04-07	THB	38.024999999999999
2000-04-07	TND	1.3159000000000001
2000-04-07	TRY	0.59130000000000005
2000-04-07	TTD	6.2003000000000004
2000-04-07	TWD	30.465
2000-04-07	TZS	800.0
2000-04-07	UAH	5.5199999999999996
2000-04-07	UGX	1523.5
2000-04-07	UYU	11.859999999999999
2000-04-07	VEF	0.67049999999999998
2000-04-07	VND	14058.0
2000-04-07	XAF	683.96550000000002
2000-04-07	XCD	2.6899999999999999
2000-04-07	XOF	683.96550000000002
2000-04-07	XPF	124.511
2000-04-07	ZAR	6.5815000000000001
2000-04-07	ZMK	2923.0
2000-04-07	ZMW	2.9224999999999999
2000-04-10	AED	3.6724999999999999
2000-04-10	ALL	141.59999999999999
2000-04-10	ANG	1.76
2000-04-10	AOA	5.8399999999999999
2000-04-10	ARS	0.99980000000000002
2000-04-10	ATS	14.4049
2000-04-10	AUD	1.6706000000000001
2000-04-10	AWG	1.79
2000-04-10	BBD	1.98
2000-04-10	BDT	51.0
2000-04-10	BEF	42.229700000000001
2000-04-10	BGN	2.0304000000000002
2000-04-10	BHD	0.37702000000000002
2000-04-10	BIF	652.90650000000005
2000-04-10	BND	1.7157
2000-04-10	BOB	5.9900000000000002
2000-04-10	BRL	1.7410000000000001
2000-04-10	BWP	4.8159999999999998
2000-04-10	BZD	1.98
2000-04-10	CAD	1.4582999999999999
2000-04-10	CDF	8.5069999999999997
2000-04-10	CHF	1.6436999999999999
2000-04-10	CLP	505.75
2000-04-10	CNY	8.2795000000000005
2000-04-10	COP	2002.0
2000-04-10	CRC	300.01999999999998
2000-04-10	CUP	1.0
2000-04-10	CVE	114.9915
2000-04-10	CYP	0.59789999999999999
2000-04-10	CZK	37.927
2000-04-10	DEM	2.0402999999999998
2000-04-10	DJF	177.72
2000-04-10	DKK	7.7709000000000001
2000-04-10	DOP	15.701000000000001
2000-04-10	DZD	71.245000000000005
2000-04-10	ECS	25000.0
2000-04-10	EEK	16.313099999999999
2000-04-10	ESP	174.1806
2000-04-10	ETB	8.0503999999999998
2000-04-10	EUR	1.0468
2000-04-10	FIM	6.2243000000000004
2000-04-10	FJD	2.0451000000000001
2000-04-10	FRF	6.8669000000000002
2000-04-10	GBP	0.6331
2000-04-10	GHS	0.42299999999999999
2000-04-10	GMD	12.199999999999999
2000-04-10	GNF	1630.0
2000-04-10	GTQ	7.6403999999999996
2000-04-10	GYD	180.5
2000-04-10	HKD	7.7873000000000001
2000-04-10	HNL	14.700799999999999
2000-04-10	HRK	8.0769000000000002
2000-04-10	HTG	20.198399999999999
2000-04-10	HUF	271.23000000000002
2000-04-10	IDR	7665.0
2000-04-10	IEP	0.82450000000000001
2000-04-10	ILS	4.0327000000000002
2000-04-10	INR	43.649999999999999
2000-04-10	IRR	1752.5
2000-04-10	ISK	73.450000000000003
2000-04-10	ITL	2026.98
2000-04-10	JMD	41.75
2000-04-10	JOD	0.70999999999999996
2000-04-10	JPY	105.37
2000-04-10	KES	74.849999999999994
2000-04-10	KHR	3790.1898999999999
2000-04-10	KMF	506.82560000000001
2000-04-10	KRW	1107.0999999999999
2000-04-10	KWD	0.30597000000000002
2000-04-10	KYD	0.82820000000000005
2000-04-10	KZT	142.63999999999999
2000-04-10	LAK	7562.0
2000-04-10	LBP	1511.0
2000-04-10	LKR	73.709999999999994
2000-04-10	LSL	6.5614999999999997
2000-04-10	LTL	4.0011999999999999
2000-04-10	LVL	0.59094999999999998
2000-04-10	MAD	10.362500000000001
2000-04-10	MGA	1352.8
2000-04-10	MKD	63.064999999999998
2000-04-10	MMK	6.25
2000-04-10	MNT	1072.3699999999999
2000-04-10	MOP	7.9800000000000004
2000-04-10	MRO	231.405
2000-04-10	MUR	25.585000000000001
2000-04-10	MVR	11.7006
2000-04-10	MWK	47.225000000000001
2000-04-10	MXN	9.3000000000000007
2000-04-10	MYR	3.7995000000000001
2000-04-10	NAD	6.5614999999999997
2000-04-10	NGN	101.3
2000-04-10	NIO	12.441000000000001
2000-04-10	NLG	2.3069000000000002
2000-04-10	NOK	8.5007999999999999
2000-04-10	NPR	69.409999999999997
2000-04-10	NZD	1.9992000000000001
2000-04-10	OMR	0.38500000000000001
2000-04-10	PAB	1.0
2000-04-10	PEN	3.4929999999999999
2000-04-10	PGK	2.6495000000000002
2000-04-10	PHP	41.090000000000003
2000-04-10	PLN	4.1475
2000-04-10	PYG	3496.0
2000-04-10	QAR	3.6394000000000002
2000-04-10	RON	1.9590000000000001
2000-04-10	RSD	11.609999999999999
2000-04-10	RUB	28.645
2000-04-10	RWF	357.25
2000-04-10	SAR	3.7505999999999999
2000-04-10	SCR	5.5140000000000002
2000-04-10	SEK	8.6720000000000006
2000-04-10	SGD	1.7157
2000-04-10	SKK	43.368000000000002
2000-04-10	SOS	2593.8703999999998
2000-04-10	STD	2307.145
2000-04-10	SVC	8.7584999999999997
2000-04-10	SYP	45.737900000000003
2000-04-10	SZL	6.5614999999999997
2000-04-10	THB	37.984999999999999
2000-04-10	TND	1.3097000000000001
2000-04-10	TRY	0.59250000000000003
2000-04-10	TTD	6.2000000000000002
2000-04-10	TWD	30.460000000000001
2000-04-10	TZS	800.0
2000-04-10	UAH	5.5250000000000004
2000-04-10	UGX	1520.0
2000-04-10	UYU	11.859999999999999
2000-04-10	VEF	0.67030000000000001
2000-04-10	VND	14057.0
2000-04-10	XAF	684.28660000000002
2000-04-10	XCD	2.6899999999999999
2000-04-10	XOF	684.28660000000002
2000-04-10	XPF	124.687
2000-04-10	ZAR	6.5614999999999997
2000-04-10	ZMK	2925.0
2000-04-10	ZMW	2.9249999999999998
2000-04-11	AED	3.6728999999999998
2000-04-11	ALL	141.59999999999999
2000-04-11	ANG	1.76
2000-04-11	AOA	5.8399999999999999
2000-04-11	ARS	0.99990000000000001
2000-04-11	ATS	14.2942
2000-04-11	AUD	1.6805000000000001
2000-04-11	AWG	1.79
2000-04-11	BBD	1.98
2000-04-11	BDT	51.0
2000-04-11	BEF	41.905099999999997
2000-04-11	BGN	2.028
2000-04-11	BHD	0.37702000000000002
2000-04-11	BIF	653.24400000000003
2000-04-11	BND	1.7194
2000-04-11	BOB	5.9900000000000002
2000-04-11	BRL	1.7424999999999999
2000-04-11	BWP	4.806
2000-04-11	BZD	1.98
2000-04-11	CAD	1.4624999999999999
2000-04-11	CDF	8.5069999999999997
2000-04-11	CHF	1.6338999999999999
2000-04-11	CLP	505.44999999999999
2000-04-11	CNY	8.2797999999999998
2000-04-11	COP	1995.0
2000-04-11	CRC	302.00999999999999
2000-04-11	CUP	1.0
2000-04-11	CVE	115.25700000000001
2000-04-11	CYP	0.59599999999999997
2000-04-11	CZK	37.655000000000001
2000-04-11	DEM	2.0352000000000001
2000-04-11	DJF	177.72
2000-04-11	DKK	7.7384000000000004
2000-04-11	DOP	16.039999999999999
2000-04-11	DZD	73.400000000000006
2000-04-11	ECS	25000.0
2000-04-11	EEK	16.301100000000002
2000-04-11	ESP	172.8417
2000-04-11	ETB	8.1213999999999995
2000-04-11	EUR	1.0387
2000-04-11	FIM	6.1764000000000001
2000-04-11	FJD	2.0556000000000001
2000-04-11	FRF	6.8140999999999998
2000-04-11	GBP	0.63070000000000004
2000-04-11	GHS	0.42399999999999999
2000-04-11	GMD	12.175000000000001
2000-04-11	GNF	1620.0
2000-04-11	GTQ	7.7327000000000004
2000-04-11	GYD	180.30000000000001
2000-04-11	HKD	7.7869000000000002
2000-04-11	HNL	14.7508
2000-04-11	HRK	8.0675000000000008
2000-04-11	HTG	20.027799999999999
2000-04-11	HUF	267.68000000000001
2000-04-11	IDR	7630.0
2000-04-11	IEP	0.81810000000000005
2000-04-11	ILS	4.0282999999999998
2000-04-11	INR	43.640000000000001
2000-04-11	IRR	1752.5
2000-04-11	ISK	73.599999999999994
2000-04-11	ITL	2011.4000000000001
2000-04-11	JMD	41.539999999999999
2000-04-11	JOD	0.70999999999999996
2000-04-11	JPY	106.44
2000-04-11	KES	74.829999999999998
2000-04-11	KHR	3770.1898999999999
2000-04-11	KMF	491.99259999999998
2000-04-11	KRW	1109.8
2000-04-11	KWD	0.30635000000000001
2000-04-11	KYD	0.82820000000000005
2000-04-11	KZT	142.63
2000-04-11	LAK	7661.5
2000-04-11	LBP	1509.5
2000-04-11	LKR	73.75
2000-04-11	LSL	6.5655000000000001
2000-04-11	LTL	4.0011999999999999
2000-04-11	LVL	0.59165000000000001
2000-04-11	LYD	0.49209999999999998
2000-04-11	MAD	10.3649
2000-04-11	MGA	1360.1700000000001
2000-04-11	MKD	63.018000000000001
2000-04-11	MMK	6.25
2000-04-11	MNT	1070.0599999999999
2000-04-11	MOP	7.9800000000000004
2000-04-11	MRO	231.405
2000-04-11	MUR	25.585000000000001
2000-04-11	MVR	11.7006
2000-04-11	MWK	47.430399999999999
2000-04-11	MXN	9.3469999999999995
2000-04-11	MYR	3.7995000000000001
2000-04-11	NAD	6.5655000000000001
2000-04-11	NGN	101.23
2000-04-11	NIO	12.441000000000001
2000-04-11	NLG	2.2892000000000001
2000-04-11	NOK	8.4898000000000007
2000-04-11	NPR	69.400000000000006
2000-04-11	NZD	2.0143
2000-04-11	OMR	0.38500000000000001
2000-04-11	PAB	1.0
2000-04-11	PEN	3.4910000000000001
2000-04-11	PGK	2.6602999999999999
2000-04-11	PHP	41.119999999999997
2000-04-11	PLN	4.1413000000000002
2000-04-11	PYG	3496.0
2000-04-11	QAR	3.6400000000000001
2000-04-11	RON	1.962
2000-04-11	RSD	11.609999999999999
2000-04-11	RUB	28.614999999999998
2000-04-11	RWF	340.72000000000003
2000-04-11	SAR	3.7505999999999999
2000-04-11	SCR	5.4859999999999998
2000-04-11	SEK	8.5838999999999999
2000-04-11	SGD	1.7178
2000-04-11	SKK	43.228000000000002
2000-04-11	SOS	2593.8703999999998
2000-04-11	STD	2307.145
2000-04-11	SVC	8.7554999999999996
2000-04-11	SYP	46.0
2000-04-11	SZL	6.5655000000000001
2000-04-11	THB	38.030000000000001
2000-04-11	TND	1.3157000000000001
2000-04-11	TRY	0.59099999999999997
2000-04-11	TTD	6.2709000000000001
2000-04-11	TWD	30.32
2000-04-11	TZS	800.0
2000-04-11	UAH	5.5199999999999996
2000-04-11	UGX	1522.5
2000-04-11	UYU	11.852499999999999
2000-04-11	VEF	0.67130000000000001
2000-04-11	VND	14057.0
2000-04-11	XAF	683.50220000000002
2000-04-11	XCD	2.6899999999999999
2000-04-11	XOF	683.50220000000002
2000-04-11	XPF	123.962
2000-04-11	ZAR	6.5655000000000001
2000-04-11	ZMK	2938.0
2000-04-11	ZMW	2.9375
2000-04-12	AED	3.6728999999999998
2000-04-12	ALL	141.65000000000001
2000-04-12	ANG	1.77
2000-04-12	AOA	5.8399999999999999
2000-04-12	ARS	0.99990000000000001
2000-04-12	ATS	14.345599999999999
2000-04-12	AUD	1.6776
2000-04-12	AWG	1.79
2000-04-12	BBD	1.98
2000-04-12	BDT	51.0
2000-04-12	BEF	42.055799999999998
2000-04-12	BGN	2.0211000000000001
2000-04-12	BHD	0.37702000000000002
2000-04-12	BIF	651.34249999999997
2000-04-12	BND	1.7197
2000-04-12	BOB	6.0
2000-04-12	BRL	1.7430000000000001
2000-04-12	BWP	4.8745000000000003
2000-04-12	BZD	1.98
2000-04-12	CAD	1.4635
2000-04-12	CDF	8.5069999999999997
2000-04-12	CHF	1.6411
2000-04-12	CLP	505.35000000000002
2000-04-12	CNY	8.2790999999999997
2000-04-12	COP	1992.25
2000-04-12	CRC	302.00999999999999
2000-04-12	CUP	1.0
2000-04-12	CVE	114.8245
2000-04-12	CYP	0.59619999999999995
2000-04-12	CZK	37.969999999999999
2000-04-12	DEM	2.0432999999999999
2000-04-12	DJF	177.72
2000-04-12	DKK	7.7647000000000004
2000-04-12	DOP	15.851000000000001
2000-04-12	DZD	71.151499999999999
2000-04-12	ECS	25000.0
2000-04-12	EEK	16.321999999999999
2000-04-12	ESP	173.4633
2000-04-12	ETB	8.0304000000000002
2000-04-12	EUR	1.0425
2000-04-12	FIM	6.1985999999999999
2000-04-12	FJD	2.0577000000000001
2000-04-12	FRF	6.8385999999999996
2000-04-12	GBP	0.63070000000000004
2000-04-12	GHS	0.42499999999999999
2000-04-12	GMD	12.175000000000001
2000-04-12	GNF	1620.0
2000-04-12	GTQ	7.6904000000000003
2000-04-12	GYD	180.30000000000001
2000-04-12	HKD	7.7868000000000004
2000-04-12	HNL	14.73
2000-04-12	HRK	8.0386000000000006
2000-04-12	HTG	19.993099999999998
2000-04-12	HUF	269.32999999999998
2000-04-12	IDR	7625.0
2000-04-12	IEP	0.82110000000000005
2000-04-12	ILS	4.0429000000000004
2000-04-12	INR	43.645000000000003
2000-04-12	IRR	1752.5
2000-04-12	ISK	73.549999999999997
2000-04-12	ITL	2018.6300000000001
2000-04-12	JMD	41.0
2000-04-12	JOD	0.71050000000000002
2000-04-12	JPY	106.92
2000-04-12	KES	74.379999999999995
2000-04-12	KHR	3770.1898999999999
2000-04-12	KMF	510.0256
2000-04-12	KRW	1109.75
2000-04-12	KWD	0.30635000000000001
2000-04-12	KYD	0.82820000000000005
2000-04-12	KZT	142.44999999999999
2000-04-12	LAK	7600.0
2000-04-12	LBP	1509.5
2000-04-12	LKR	73.650000000000006
2000-04-12	LSL	6.5899999999999999
2000-04-12	LTL	4.0011000000000001
2000-04-12	LVL	0.59294999999999998
2000-04-12	LYD	0.49130000000000001
2000-04-12	MAD	10.368499999999999
2000-04-12	MGA	1359.5999999999999
2000-04-12	MKD	62.808999999999997
2000-04-12	MMK	6.25
2000-04-12	MNT	1075.5599999999999
2000-04-12	MOP	8.0749999999999993
2000-04-12	MRO	231.405
2000-04-12	MUR	25.555
2000-04-12	MVR	11.7006
2000-04-12	MWK	47.255000000000003
2000-04-12	MXN	9.3829999999999991
2000-04-12	MYR	3.7995000000000001
2000-04-12	NAD	6.5899999999999999
2000-04-12	NGN	101.0
2000-04-12	NIO	12.441000000000001
2000-04-12	NLG	2.2974000000000001
2000-04-12	NOK	8.5229999999999997
2000-04-12	NPR	68.823499999999996
2000-04-12	NZD	2.0051999999999999
2000-04-12	OMR	0.38499
2000-04-12	PAB	1.0
2000-04-12	PEN	3.4830000000000001
2000-04-12	PGK	2.6633
2000-04-12	PHP	41.119999999999997
2000-04-12	PLN	4.1585000000000001
2000-04-12	PYG	3496.0
2000-04-12	QAR	3.6400000000000001
2000-04-12	RON	1.9645999999999999
2000-04-12	RSD	11.609999999999999
2000-04-12	RUB	28.629999999999999
2000-04-12	RWF	340.72000000000003
2000-04-12	SAR	3.7505000000000002
2000-04-12	SCR	5.5140000000000002
2000-04-12	SEK	8.6438000000000006
2000-04-12	SGD	1.7198
2000-04-12	SKK	43.290999999999997
2000-04-12	SOS	2606.9002
2000-04-12	STD	2307.145
2000-04-12	SVC	8.7104999999999997
2000-04-12	SYP	45.582900000000002
2000-04-12	SZL	6.5899999999999999
2000-04-12	THB	38.039999999999999
2000-04-12	TND	1.3119000000000001
2000-04-12	TRY	0.59140000000000004
2000-04-12	TTD	6.2199999999999998
2000-04-12	TWD	30.314
2000-04-12	TZS	800.0
2000-04-12	UAH	5.5175000000000001
2000-04-12	UGX	1522.5
2000-04-12	UYU	11.865
2000-04-12	VEF	0.67130000000000001
2000-04-12	VND	14058.0
2000-04-12	XAF	681.26620000000003
2000-04-12	XCD	2.7000000000000002
2000-04-12	XOF	681.26620000000003
2000-04-12	XPF	124.38200000000001
2000-04-12	ZAR	6.5899999999999999
2000-04-12	ZMK	2938.0
2000-04-12	ZMW	2.9375
2000-04-13	AED	3.6728999999999998
2000-04-13	ALL	141.75
2000-04-13	ANG	1.76
2000-04-13	AOA	5.8399999999999999
2000-04-13	ARS	0.99990000000000001
2000-04-13	ATS	14.348599999999999
2000-04-13	AUD	1.6721999999999999
2000-04-13	AWG	1.79
2000-04-13	BBD	1.98
2000-04-13	BDT	51.0
2000-04-13	BEF	42.062399999999997
2000-04-13	BGN	2.0318000000000001
2000-04-13	BHD	0.37702000000000002
2000-04-13	BIF	651.34249999999997
2000-04-13	BND	1.7190000000000001
2000-04-13	BOB	6.0
2000-04-13	BRL	1.756
2000-04-13	BWP	4.8369999999999997
2000-04-13	BZD	1.98
2000-04-13	CAD	1.4626999999999999
2000-04-13	CDF	8.5069999999999997
2000-04-13	CHF	1.6524000000000001
2000-04-13	CLP	505.30000000000001
2000-04-13	CNY	8.2796000000000003
2000-04-13	COP	1988.0
2000-04-13	CRC	302.00999999999999
2000-04-13	CUP	1.0
2000-04-13	CVE	114.598
2000-04-13	CYP	0.59599999999999997
2000-04-13	CZK	38.170000000000002
2000-04-13	DEM	2.0510000000000002
2000-04-13	DJF	177.72
2000-04-13	DKK	7.7671000000000001
2000-04-13	DOP	15.851000000000001
2000-04-13	DZD	73.5
2000-04-13	ECS	25000.0
2000-04-13	EEK	16.388200000000001
2000-04-13	ESP	173.4905
2000-04-13	ETB	8.0304000000000002
2000-04-13	EUR	1.0427999999999999
2000-04-13	FIM	6.1985999999999999
2000-04-13	FJD	2.0598000000000001
2000-04-13	FRF	6.8399999999999999
2000-04-13	GBP	0.62929999999999997
2000-04-13	GHS	0.42499999999999999
2000-04-13	GMD	12.175000000000001
2000-04-13	GNF	1620.0
2000-04-13	GTQ	7.6904000000000003
2000-04-13	GYD	180.30000000000001
2000-04-13	HKD	7.7877000000000001
2000-04-13	HNL	14.7508
2000-04-13	HRK	8.0757999999999992
2000-04-13	HTG	19.856999999999999
2000-04-13	HUF	268.81999999999999
2000-04-13	IDR	7625.0
2000-04-13	IEP	0.82120000000000004
2000-04-13	ILS	4.0368000000000004
2000-04-13	INR	43.645000000000003
2000-04-13	IRR	1752.5
2000-04-13	ISK	73.689999999999998
2000-04-13	ITL	2019.05
2000-04-13	JMD	41.590000000000003
2000-04-13	JOD	0.71050000000000002
2000-04-13	JPY	105.78
2000-04-13	KES	74.349999999999994
2000-04-13	KHR	3770.1898999999999
2000-04-13	KMF	510.0256
2000-04-13	KRW	1108.25
2000-04-13	KWD	0.30637999999999999
2000-04-13	KYD	0.82820000000000005
2000-04-13	KZT	142.46000000000001
2000-04-13	LAK	7661.5
2000-04-13	LBP	1509.5
2000-04-13	LKR	73.640000000000001
2000-04-13	LSL	6.5875000000000004
2000-04-13	LTL	4.0011000000000001
2000-04-13	LVL	0.59265000000000001
2000-04-13	MAD	10.3805
2000-04-13	MGA	1355.3900000000001
2000-04-13	MKD	63.018000000000001
2000-04-13	MMK	6.25
2000-04-13	MNT	1075.5599999999999
2000-04-13	MOP	7.9800000000000004
2000-04-13	MRO	231.405
2000-04-13	MUR	25.565000000000001
2000-04-13	MVR	11.7006
2000-04-13	MWK	47.354999999999997
2000-04-13	MXN	9.3917999999999999
2000-04-13	MYR	3.7999000000000001
2000-04-13	NAD	6.5875000000000004
2000-04-13	NGN	101.2
2000-04-13	NIO	12.441000000000001
2000-04-13	NLG	2.2978000000000001
2000-04-13	NOK	8.5056999999999992
2000-04-13	NPR	69.329999999999998
2000-04-13	NZD	2.0084
2000-04-13	OMR	0.38500000000000001
2000-04-13	PAB	1.0
2000-04-13	PEN	3.4820000000000002
2000-04-13	PGK	2.6621000000000001
2000-04-13	PHP	41.174999999999997
2000-04-13	PLN	4.1524999999999999
2000-04-13	PYG	3496.0
2000-04-13	QAR	3.6400000000000001
2000-04-13	RON	1.9695
2000-04-13	RSD	11.609999999999999
2000-04-13	RUB	28.539999999999999
2000-04-13	RWF	340.72000000000003
2000-04-13	SAR	3.7505999999999999
2000-04-13	SCR	5.5077999999999996
2000-04-13	SEK	8.6908999999999992
2000-04-13	SGD	1.7190000000000001
2000-04-13	SKK	43.290999999999997
2000-04-13	SOS	2593.8703999999998
2000-04-13	STD	2307.145
2000-04-13	SVC	8.7597000000000005
2000-04-13	SYP	45.924999999999997
2000-04-13	SZL	6.5875000000000004
2000-04-13	THB	38.064999999999998
2000-04-13	TND	1.3115000000000001
2000-04-13	TRY	0.59279999999999999
2000-04-13	TTD	6.2202999999999999
2000-04-13	TWD	30.305
2000-04-13	TZS	800.0
2000-04-13	UAH	5.5350000000000001
2000-04-13	UGX	1525.0
2000-04-13	UYU	11.859999999999999
2000-04-13	VEF	0.67230000000000001
2000-04-13	VND	14060.0
2000-04-13	XAF	684.82230000000004
2000-04-13	XCD	2.6899999999999999
2000-04-13	XOF	684.82230000000004
2000-04-13	XPF	124.395
2000-04-13	ZAR	6.5875000000000004
2000-04-13	ZMK	2925.0
2000-04-13	ZMW	2.9249999999999998
2000-04-14	AED	3.6728999999999998
2000-04-14	ALL	142.19999999999999
2000-04-14	ANG	1.76
2000-04-14	AOA	5.8399999999999999
2000-04-14	ARS	0.99990000000000001
2000-04-14	ATS	14.4473
2000-04-14	AUD	1.6753
2000-04-14	AWG	1.79
2000-04-14	BBD	1.98
2000-04-14	BDT	51.0
2000-04-14	BEF	42.3538
2000-04-14	BGN	2.0371000000000001
2000-04-14	BHD	0.37702000000000002
2000-04-14	BIF	651.34249999999997
2000-04-14	BND	1.7155
2000-04-14	BOB	6.0
2000-04-14	BRL	1.7825
2000-04-14	BZD	1.98
2000-04-14	CAD	1.4723999999999999
2000-04-14	CDF	8.5069999999999997
2000-04-14	CHF	1.6496999999999999
2000-04-14	CLP	505.35000000000002
2000-04-14	CNY	8.2794000000000008
2000-04-14	COP	1987.0
2000-04-14	CRC	302.00999999999999
2000-04-14	CUP	1.0
2000-04-14	CVE	115.22
2000-04-14	CYP	0.59970000000000001
2000-04-14	CZK	38.244999999999997
2000-04-14	DEM	2.0537999999999998
2000-04-14	DJF	177.72
2000-04-14	DKK	7.8216000000000001
2000-04-14	DOP	15.851000000000001
2000-04-14	DZD	73.439999999999998
2000-04-14	ECS	25000.0
2000-04-14	EEK	16.427800000000001
2000-04-14	ESP	174.6927
2000-04-14	EUR	1.05
2000-04-14	FIM	6.2435
2000-04-14	FJD	2.0598000000000001
2000-04-14	FRF	6.8871000000000002
2000-04-14	GBP	0.63029999999999997
2000-04-14	GHS	0.47999999999999998
2000-04-14	GMD	12.175000000000001
2000-04-14	GNF	1615.0
2000-04-14	GTQ	7.6904000000000003
2000-04-14	GYD	180.30000000000001
2000-04-14	HKD	7.7880000000000003
2000-04-14	HNL	14.7508
2000-04-14	HRK	8.1012000000000004
2000-04-14	HTG	18.25
2000-04-14	HUF	270.23000000000002
2000-04-14	IDR	7595.0
2000-04-14	IEP	0.82689999999999997
2000-04-14	ILS	4.0330000000000004
2000-04-14	INR	43.645000000000003
2000-04-14	IRR	1752.5
2000-04-14	ISK	73.549999999999997
2000-04-14	ITL	2032.9400000000001
2000-04-14	JMD	41.799999999999997
2000-04-14	JOD	0.71050000000000002
2000-04-14	JPY	105.88
2000-04-14	KES	73.75
2000-04-14	KHR	3770.1898999999999
2000-04-14	KMF	510.0256
2000-04-14	KRW	1106.5
2000-04-14	KWD	0.30632999999999999
2000-04-14	KYD	0.82820000000000005
2000-04-14	KZT	142.34
2000-04-14	LAK	7661.5
2000-04-14	LBP	1509.5
2000-04-14	LKR	73.640000000000001
2000-04-14	LSL	6.5705
2000-04-14	LTL	4.0011000000000001
2000-04-14	LVL	0.59245000000000003
2000-04-14	LYD	0.49130000000000001
2000-04-14	MAD	10.427300000000001
2000-04-14	MGA	1362.0
2000-04-14	MKD	63.070999999999998
2000-04-14	MMK	6.25
2000-04-14	MNT	1075.5599999999999
2000-04-14	MOP	7.9800000000000004
2000-04-14	MRO	231.405
2000-04-14	MUR	26.0
2000-04-14	MVR	11.7006
2000-04-14	MWK	47.600000000000001
2000-04-14	MXN	9.4399999999999995
2000-04-14	MYR	3.7995000000000001
2000-04-14	NAD	6.5705
2000-04-14	NGN	101.2
2000-04-14	NIO	12.441000000000001
2000-04-14	NLG	2.3136999999999999
2000-04-14	NOK	8.5452999999999992
2000-04-14	NPR	69.480000000000004
2000-04-14	NZD	2.008
2000-04-14	OMR	0.38500000000000001
2000-04-14	PAB	1.0
2000-04-14	PEN	3.4594999999999998
2000-04-14	PGK	2.6476999999999999
2000-04-14	PHP	41.174999999999997
2000-04-14	PLN	4.1675000000000004
2000-04-14	PYG	3496.0
2000-04-14	QAR	3.6400000000000001
2000-04-14	RON	1.9703999999999999
2000-04-14	RSD	11.609999999999999
2000-04-14	RUB	28.559999999999999
2000-04-14	RWF	340.72000000000003
2000-04-14	SAR	3.7505999999999999
2000-04-14	SCR	5.5140000000000002
2000-04-14	SEK	8.7207000000000008
2000-04-14	SGD	1.7158
2000-04-14	SKK	43.590000000000003
2000-04-14	SOS	2593.8703999999998
2000-04-14	STD	2307.145
2000-04-14	SVC	8.7605000000000004
2000-04-14	SYP	45.381500000000003
2000-04-14	SZL	6.5705
2000-04-14	THB	37.825000000000003
2000-04-14	TND	1.3148
2000-04-14	TRY	0.59409999999999996
2000-04-14	TTD	6.2202999999999999
2000-04-14	TWD	30.390000000000001
2000-04-14	TZS	800.0
2000-04-14	UAH	5.4850000000000003
2000-04-14	UGX	1522.5
2000-04-14	UYU	11.875
2000-04-14	VEF	0.67230000000000001
2000-04-14	VND	14065.0
2000-04-14	XAF	686.50670000000002
2000-04-14	XCD	2.6899999999999999
2000-04-14	XOF	686.50670000000002
2000-04-14	XPF	125.309
2000-04-14	ZAR	6.5705
2000-04-14	ZMK	2950.0
2000-04-14	ZMW	2.9500000000000002
2000-04-17	AED	3.6730999999999998
2000-04-17	ALL	142.19999999999999
2000-04-17	ANG	1.7690999999999999
2000-04-17	AOA	5.8399999999999999
2000-04-17	ARS	0.99990000000000001
2000-04-17	ATS	14.3001
2000-04-17	AUD	1.6728000000000001
2000-04-17	AWG	1.79
2000-04-17	BBD	1.98
2000-04-17	BDT	51.0
2000-04-17	BEF	41.922499999999999
2000-04-17	BGN	2.0354000000000001
2000-04-17	BHD	0.37702000000000002
2000-04-17	BIF	651.34249999999997
2000-04-17	BND	1.7061999999999999
2000-04-17	BOB	6.0199999999999996
2000-04-17	BRL	1.786
2000-04-17	BWP	4.8479999999999999
2000-04-17	BZD	1.98
2000-04-17	CAD	1.4767999999999999
2000-04-17	CDF	8.5069999999999997
2000-04-17	CHF	1.6331
2000-04-17	CLP	508.05000000000001
2000-04-17	CNY	8.2794000000000008
2000-04-17	COP	1993.0
2000-04-17	CRC	302.00999999999999
2000-04-17	CUP	1.0
2000-04-17	CVE	115.364
2000-04-17	CYP	0.60070000000000001
2000-04-17	CZK	38.020099999999999
2000-04-17	DEM	2.0499000000000001
2000-04-17	DJF	177.72
2000-04-17	DKK	7.7428999999999997
2000-04-17	DOP	15.851000000000001
2000-04-17	DZD	73.569999999999993
2000-04-17	ECS	25000.0
2000-04-17	EEK	16.357399999999998
2000-04-17	ESP	172.9135
2000-04-17	ETB	8.0678999999999998
2000-04-17	EUR	1.0392999999999999
2000-04-17	FIM	6.1790000000000003
2000-04-17	FJD	2.0653000000000001
2000-04-17	FRF	6.8169000000000004
2000-04-17	GBP	0.63
2000-04-17	GHS	0.43099999999999999
2000-04-17	GMD	12.175000000000001
2000-04-17	GNF	1615.0
2000-04-17	GTQ	7.6904000000000003
2000-04-17	GYD	180.30000000000001
2000-04-17	HKD	7.7878999999999996
2000-04-17	HNL	14.7508
2000-04-17	HRK	8.0943000000000005
2000-04-17	HTG	19.591899999999999
2000-04-17	HUF	268.0
2000-04-17	IDR	7605.0
2000-04-17	IEP	0.81850000000000001
2000-04-17	ILS	4.0339999999999998
2000-04-17	INR	43.661999999999999
2000-04-17	IRR	1752.5
2000-04-17	ISK	73.480000000000004
2000-04-17	ITL	2012.23
2000-04-17	JMD	41.592500000000001
2000-04-17	JOD	0.70999999999999996
2000-04-17	JPY	104.73999999999999
2000-04-17	KES	73.700000000000003
2000-04-17	KRW	1111.0999999999999
2000-04-17	KWD	0.30649999999999999
2000-04-17	KYD	0.82820000000000005
2000-04-17	KZT	142.19
2000-04-17	LAK	7661.5
2000-04-17	LBP	1509.0
2000-04-17	LKR	73.700000000000003
2000-04-17	LSL	6.5955000000000004
2000-04-17	LTL	4.0011000000000001
2000-04-17	LVL	0.59155000000000002
2000-04-17	MAD	10.3796
2000-04-17	MGA	1362.75
2000-04-17	MKD	63.203000000000003
2000-04-17	MMK	6.25
2000-04-17	MNT	1075.5599999999999
2000-04-17	MOP	7.9809999999999999
2000-04-17	MRO	231.405
2000-04-17	MUR	25.559999999999999
2000-04-17	MWK	47.424999999999997
2000-04-17	MXN	9.5129999999999999
2000-04-17	MYR	3.7997000000000001
2000-04-17	NAD	6.5955000000000004
2000-04-17	NGN	101.17
2000-04-17	NIO	12.441000000000001
2000-04-17	NLG	2.2902
2000-04-17	NOK	8.4885999999999999
2000-04-17	NPR	68.823499999999996
2000-04-17	NZD	2.0055999999999998
2000-04-17	OMR	0.38500000000000001
2000-04-17	PAB	1.0
2000-04-17	PEN	3.4725000000000001
2000-04-17	PGK	2.657
2000-04-17	PHP	41.174999999999997
2000-04-17	PLN	4.2300000000000004
2000-04-17	PYG	3496.0
2000-04-17	QAR	3.6400999999999999
2000-04-17	RON	1.9735
2000-04-17	RUB	28.487500000000001
2000-04-17	RWF	340.72000000000003
2000-04-17	SAR	3.7507000000000001
2000-04-17	SCR	5.5140000000000002
2000-04-17	SEK	8.6608999999999998
2000-04-17	SGD	1.7077
2000-04-17	SKK	43.448
2000-04-17	SOS	2593.8703999999998
2000-04-17	STD	2307.145
2000-04-17	SVC	8.7605000000000004
2000-04-17	SYP	45.984499999999997
2000-04-17	SZL	6.5955000000000004
2000-04-17	THB	37.877000000000002
2000-04-17	TND	1.3138000000000001
2000-04-17	TRY	0.59379999999999999
2000-04-17	TTD	6.2202999999999999
2000-04-17	TWD	30.399999999999999
2000-04-17	TZS	800.0
2000-04-17	UAH	5.5549999999999997
2000-04-17	UGX	1525.0
2000-04-17	UYU	11.859999999999999
2000-04-17	VEF	0.67230000000000001
2000-04-17	VND	14062.0
2000-04-17	XAF	686.07590000000005
2000-04-17	XCD	2.6899999999999999
2000-04-17	XOF	686.07590000000005
2000-04-17	XPF	125.105
2000-04-17	ZAR	6.5955000000000004
2000-04-17	ZMK	2952.0
2000-04-17	ZMW	2.9514999999999998
2000-04-18	AED	3.6728999999999998
2000-04-18	ALL	141.40000000000001
2000-04-18	AOA	5.8399999999999999
2000-04-18	ARS	0.99990000000000001
2000-04-18	ATS	14.443099999999999
2000-04-18	AUD	1.6902999999999999
2000-04-18	AWG	1.79
2000-04-18	BBD	1.98
2000-04-18	BDT	51.0
2000-04-18	BEF	42.3416
2000-04-18	BGN	2.0381
2000-04-18	BHD	0.37702000000000002
2000-04-18	BIF	647.23800000000006
2000-04-18	BND	1.706
2000-04-18	BOB	6.0199999999999996
2000-04-18	BRL	1.7789999999999999
2000-04-18	BWP	4.8650000000000002
2000-04-18	BZD	1.98
2000-04-18	CAD	1.4850000000000001
2000-04-18	CHF	1.6488
2000-04-18	CLP	512.54999999999995
2000-04-18	CNY	8.2794000000000008
2000-04-18	COP	2001.5
2000-04-18	CRC	301.06
2000-04-18	CUP	1.0
2000-04-18	CVE	114.047
2000-04-18	CYP	0.59740000000000004
2000-04-18	CZK	38.2851
2000-04-18	DEM	2.0487000000000002
2000-04-18	DJF	177.72
2000-04-18	DKK	7.8207000000000004
2000-04-18	DOP	16.335000000000001
2000-04-18	DZD	73.659999999999997
2000-04-18	ECS	25000.0
2000-04-18	EEK	16.382200000000001
2000-04-18	ESP	174.6422
2000-04-18	ETB	8.0269999999999992
2000-04-18	EUR	1.0496000000000001
2000-04-18	FIM	6.2408000000000001
2000-04-18	FJD	2.0472000000000001
2000-04-18	FRF	6.8851000000000004
2000-04-18	GBP	0.63260000000000005
2000-04-18	GHS	0.43190000000000001
2000-04-18	GMD	12.15
2000-04-18	GNF	1615.0
2000-04-18	GTQ	7.6799999999999997
2000-04-18	GYD	179.59999999999999
2000-04-18	HKD	7.7881
2000-04-18	HNL	14.660299999999999
2000-04-18	HRK	8.0937000000000001
2000-04-18	HUF	271.76999999999998
2000-04-18	IDR	7705.0
2000-04-18	IEP	0.82669999999999999
2000-04-18	ILS	4.0720999999999998
2000-04-18	INR	43.664000000000001
2000-04-18	IRR	1750.0
2000-04-18	ISK	73.579999999999998
2000-04-18	ITL	2032.3499999999999
2000-04-18	JOD	0.70999999999999996
2000-04-18	JPY	104.54000000000001
2000-04-18	KES	73.75
2000-04-18	KHR	3770.1898999999999
2000-04-18	KMF	510.0256
2000-04-18	KRW	1113.7
2000-04-18	KWD	0.30642999999999998
2000-04-18	KYD	0.82820000000000005
2000-04-18	KZT	142.25
2000-04-18	LAK	7562.0
2000-04-18	LBP	1509.53
2000-04-18	LKR	73.730000000000004
2000-04-18	LSL	6.6130000000000004
2000-04-18	LTL	4.0015000000000001
2000-04-18	LVL	0.59114999999999995
2000-04-18	LYD	0.49130000000000001
2000-04-18	MAD	10.380000000000001
2000-04-18	MGA	1367.53
2000-04-18	MMK	6.25
2000-04-18	MNT	1019.2
2000-04-18	MOP	7.9809999999999999
2000-04-18	MRO	231.405
2000-04-18	MUR	25.555
2000-04-18	MVR	11.7006
2000-04-18	MWK	47.43
2000-04-18	MXN	9.4260000000000002
2000-04-18	MYR	3.7999000000000001
2000-04-18	NAD	6.6130000000000004
2000-04-18	NGN	101.05
2000-04-18	NIO	12.289999999999999
2000-04-18	NLG	2.3130999999999999
2000-04-18	NOK	8.5968
2000-04-18	NZD	2.0182000000000002
2000-04-18	OMR	0.38500000000000001
2000-04-18	PAB	1.0
2000-04-18	PEN	3.4794999999999998
2000-04-18	PGK	2.6406999999999998
2000-04-18	PHP	41.225000000000001
2000-04-18	PLN	4.2614999999999998
2000-04-18	PYG	3496.0
2000-04-18	QAR	3.6400999999999999
2000-04-18	RON	1.9762999999999999
2000-04-18	RSD	11.609999999999999
2000-04-18	RUB	28.864999999999998
2000-04-18	SAR	3.7507000000000001
2000-04-18	SCR	5.5140000000000002
2000-04-18	SEK	8.7377000000000002
2000-04-18	SGD	1.7054
2000-04-18	SKK	43.521999999999998
2000-04-18	SOS	2593.8703999999998
2000-04-18	STD	2295.5
2000-04-18	SVC	8.7279999999999998
2000-04-18	SYP	44.775199999999998
2000-04-18	SZL	6.6130000000000004
2000-04-18	THB	37.948999999999998
2000-04-18	TND	1.3141
2000-04-18	TRY	0.59419999999999995
2000-04-18	TTD	6.1764000000000001
2000-04-18	TWD	30.550000000000001
2000-04-18	TZS	799.5
2000-04-18	UAH	5.5499999999999998
2000-04-18	UGX	1527.5
2000-04-18	UYU	11.8575
2000-04-18	VEF	0.67200000000000004
2000-04-18	VND	14062.0
2000-04-18	XAF	686.93809999999996
2000-04-18	XCD	2.6899999999999999
2000-04-18	XOF	686.93809999999996
2000-04-18	XPF	125.25
2000-04-18	ZAR	6.6130000000000004
2000-04-18	ZMK	2965.0
2000-04-18	ZMW	2.9649999999999999
2000-04-19	AED	3.6728999999999998
2000-04-19	ALL	142.40000000000001
2000-04-19	ANG	1.764
2000-04-19	AOA	5.8399999999999999
2000-04-19	ARS	0.99990000000000001
2000-04-19	ATS	14.5565
2000-04-19	AUD	1.6814
2000-04-19	AWG	1.79
2000-04-19	BBD	1.98
2000-04-19	BDT	51.0
2000-04-19	BEF	42.674100000000003
2000-04-19	BGN	2.0501999999999998
2000-04-19	BHD	0.37702000000000002
2000-04-19	BIF	647.23800000000006
2000-04-19	BND	1.6987000000000001
2000-04-19	BOB	6.0199999999999996
2000-04-19	BRL	1.762
2000-04-19	BZD	1.98
2000-04-19	CAD	1.4812000000000001
2000-04-19	CDF	8.5069999999999997
2000-04-19	CHF	1.6658999999999999
2000-04-19	CLP	509.05000000000001
2000-04-19	CNY	8.2789999999999999
2000-04-19	COP	2000.5
2000-04-19	CRC	304.12
2000-04-19	CUP	1.0
2000-04-19	CVE	115.196
2000-04-19	CYP	0.6038
2000-04-19	CZK	38.399999999999999
2000-04-19	DEM	2.0598999999999998
2000-04-19	DJF	177.72
2000-04-19	DKK	7.8784999999999998
2000-04-19	DOP	16.25
2000-04-19	DZD	73.760000000000005
2000-04-19	ECS	25000.0
2000-04-19	EEK	16.5137
2000-04-19	ESP	176.0136
2000-04-19	ETB	8.0678999999999998
2000-04-19	EUR	1.0579000000000001
2000-04-19	FIM	6.2897999999999996
2000-04-19	FJD	2.073
2000-04-19	FRF	6.9390999999999998
2000-04-19	GBP	0.63400000000000001
2000-04-19	GHS	0.43190000000000001
2000-04-19	GMD	12.199999999999999
2000-04-19	GNF	1615.0
2000-04-19	GTQ	7.7203999999999997
2000-04-19	GYD	180.5
2000-04-19	HKD	7.7884000000000002
2000-04-19	HNL	14.7331
2000-04-19	HRK	8.1340000000000003
2000-04-19	HTG	19.415900000000001
2000-04-19	HUF	273.52999999999997
2000-04-19	IDR	7755.0
2000-04-19	IEP	0.83309999999999995
2000-04-19	ILS	4.0561999999999996
2000-04-19	INR	43.661000000000001
2000-04-19	IRR	1750.0
2000-04-19	ISK	73.840000000000003
2000-04-19	ITL	2048.3099999999999
2000-04-19	JMD	41.592500000000001
2000-04-19	JOD	0.70999999999999996
2000-04-19	JPY	104.73999999999999
2000-04-19	KES	73.799999999999997
2000-04-19	KHR	3790.1898999999999
2000-04-19	KMF	515.68799999999999
2000-04-19	KRW	1110.26
2000-04-19	KWD	0.30635000000000001
2000-04-19	KYD	0.82820000000000005
2000-04-19	KZT	142.19999999999999
2000-04-19	LAK	7600.0
2000-04-19	LBP	1509.55
2000-04-19	LKR	73.730000000000004
2000-04-19	LSL	6.5865
2000-04-19	LTL	4.0015000000000001
2000-04-19	LVL	0.59225000000000005
2000-04-19	LYD	0.49130000000000001
2000-04-19	MAD	10.412800000000001
2000-04-19	MGA	1369.5999999999999
2000-04-19	MKD	62.893999999999998
2000-04-19	MMK	6.25
2000-04-19	MNT	1040.05
2000-04-19	MOP	8.0760000000000005
2000-04-19	MRO	231.405
2000-04-19	MUR	25.565000000000001
2000-04-19	MVR	11.7006
2000-04-19	MWK	47.435000000000002
2000-04-19	MXN	9.4030000000000005
2000-04-19	MYR	3.7995999999999999
2000-04-19	NAD	6.5865
2000-04-19	NGN	101.09999999999999
2000-04-19	NIO	12.482699999999999
2000-04-19	NLG	2.3311999999999999
2000-04-19	NOK	8.6340000000000003
2000-04-19	NPR	69.469999999999999
2000-04-19	NZD	2.0177999999999998
2000-04-19	OMR	0.38500000000000001
2000-04-19	PAB	1.0
2000-04-19	PEN	3.4704999999999999
2000-04-19	PGK	2.6114000000000002
2000-04-19	PHP	41.201000000000001
2000-04-19	PLN	4.2575000000000003
2000-04-19	PYG	3496.0
2000-04-19	QAR	3.6400999999999999
2000-04-19	RON	1.9795
2000-04-19	RSD	11.609999999999999
2000-04-19	RUB	28.754999999999999
2000-04-19	RWF	357.25
2000-04-19	SAR	3.7505999999999999
2000-04-19	SCR	5.524
2000-04-19	SEK	8.7497000000000007
2000-04-19	SGD	1.6988000000000001
2000-04-19	SKK	43.857999999999997
2000-04-19	SOS	2606.9002
2000-04-19	STD	2307.145
2000-04-19	SVC	8.7599999999999998
2000-04-19	SYP	45.385100000000001
2000-04-19	SZL	6.5865
2000-04-19	THB	37.924999999999997
2000-04-19	TND	1.3233999999999999
2000-04-19	TRY	0.59699999999999998
2000-04-19	TTD	6.2651000000000003
2000-04-19	TWD	30.539000000000001
2000-04-19	TZS	799.5
2000-04-19	UAH	5.5099999999999998
2000-04-19	UGX	1530.0
2000-04-19	UYU	11.8575
2000-04-19	VEF	0.67249999999999999
2000-04-19	VND	14062.0
2000-04-19	XAF	691.06309999999996
2000-04-19	XCD	2.7000000000000002
2000-04-19	XOF	691.06309999999996
2000-04-19	XPF	126.23699999999999
2000-04-19	ZAR	6.5865
2000-04-19	ZMK	2965.0
2000-04-19	ZMW	2.9649999999999999
2000-04-20	AED	3.6728999999999998
2000-04-20	ALL	142.84999999999999
2000-04-20	ANG	1.7649999999999999
2000-04-20	AOA	5.8399999999999999
2000-04-20	ARS	0.99990000000000001
2000-04-20	ATS	14.6347
2000-04-20	AUD	1.6783999999999999
2000-04-20	AWG	1.79
2000-04-20	BBD	1.98
2000-04-20	BDT	51.0
2000-04-20	BEF	42.903399999999998
2000-04-20	BGN	2.0686
2000-04-20	BHD	0.37702000000000002
2000-04-20	BIF	647.23800000000006
2000-04-20	BND	1.6984999999999999
2000-04-20	BOB	6.0199999999999996
2000-04-20	BRL	1.774
2000-04-20	BWP	4.8840000000000003
2000-04-20	BZD	1.98
2000-04-20	CAD	1.4762999999999999
2000-04-20	CDF	8.5069999999999997
2000-04-20	CHF	1.6697
2000-04-20	CLP	509.14999999999998
2000-04-20	CNY	8.2792999999999992
2000-04-20	COP	1992.1500000000001
2000-04-20	CRC	300.70999999999998
2000-04-20	CUP	1.0
2000-04-20	CVE	115.196
2000-04-20	CYP	0.60199999999999998
2000-04-20	CZK	38.645200000000003
2000-04-20	DEM	2.0851000000000002
2000-04-20	DJF	177.72
2000-04-20	DKK	7.9268000000000001
2000-04-20	DOP	16.335000000000001
2000-04-20	DZD	72.262
2000-04-20	ECS	25000.0
2000-04-20	EEK	16.708500000000001
2000-04-20	ESP	176.95930000000001
2000-04-20	ETB	8.0280000000000005
2000-04-20	EUR	1.0636000000000001
2000-04-20	FIM	6.3235999999999999
2000-04-20	FJD	2.0857000000000001
2000-04-20	FRF	6.9763999999999999
2000-04-20	GBP	0.63190000000000002
2000-04-20	GHS	0.4325
2000-04-20	GMD	12.199999999999999
2000-04-20	GNF	1615.0
2000-04-20	GTQ	7.6799999999999997
2000-04-20	GYD	179.59999999999999
2000-04-20	HKD	7.7885
2000-04-20	HNL	14.660299999999999
2000-04-20	HRK	8.2180999999999997
2000-04-20	HTG	18.170300000000001
2000-04-20	HUF	275.61000000000001
2000-04-20	IDR	7850.0
2000-04-20	IEP	0.83760000000000001
2000-04-20	ILS	4.0580999999999996
2000-04-20	INR	43.661999999999999
2000-04-20	IRR	1741.25
2000-04-20	ISK	74.079999999999998
2000-04-20	ITL	2059.3099999999999
2000-04-20	JMD	41.592500000000001
2000-04-20	JOD	0.71050000000000002
2000-04-20	JPY	104.81999999999999
2000-04-20	KES	73.75
2000-04-20	KHR	3790.1898999999999
2000-04-20	KRW	1109.4000000000001
2000-04-20	KWD	0.30637999999999999
2000-04-20	KYD	0.82820000000000005
2000-04-20	KZT	142.09999999999999
2000-04-20	LAK	7562.0
2000-04-20	LBP	1509.53
2000-04-20	LKR	73.849999999999994
2000-04-20	LSL	6.6565000000000003
2000-04-20	LTL	4.0014000000000003
2000-04-20	LVL	0.59294999999999998
2000-04-20	LYD	0.49130000000000001
2000-04-20	MAD	10.481999999999999
2000-04-20	MGA	1370.71
2000-04-20	MKD	63.697000000000003
2000-04-20	MMK	6.25
2000-04-20	MNT	1019.2
2000-04-20	MOP	7.9809999999999999
2000-04-20	MRO	231.405
2000-04-20	MUR	25.574999999999999
2000-04-20	MVR	11.7006
2000-04-20	MWK	47.445
2000-04-20	MXN	9.4224999999999994
2000-04-20	MYR	3.8001999999999998
2000-04-20	NAD	6.6565000000000003
2000-04-20	NGN	100.45
2000-04-20	NIO	12.289999999999999
2000-04-20	NLG	2.3437000000000001
2000-04-20	NOK	8.6893999999999991
2000-04-20	NZD	2.0076000000000001
2000-04-20	OMR	0.38499
2000-04-20	PAB	1.0
2000-04-20	PEN	3.4689999999999999
2000-04-20	PGK	2.5985999999999998
2000-04-20	PHP	41.225000000000001
2000-04-20	PLN	4.2874999999999996
2000-04-20	PYG	3496.0
2000-04-20	QAR	3.6400999999999999
2000-04-20	RON	1.9821
2000-04-20	RSD	11.609999999999999
2000-04-20	RUB	28.614999999999998
2000-04-20	RWF	357.25
2000-04-20	SAR	3.7505999999999999
2000-04-20	SCR	5.5469999999999997
2000-04-20	SEK	8.7691999999999997
2000-04-20	SGD	1.6987000000000001
2000-04-20	SKK	44.353000000000002
2000-04-20	SOS	2593.8742999999999
2000-04-20	STD	2295.5
2000-04-20	SVC	8.7080000000000002
2000-04-20	SYP	44.775199999999998
2000-04-20	SZL	6.6565000000000003
2000-04-20	THB	37.976999999999997
2000-04-20	TND	1.3371
2000-04-20	TRY	0.59760000000000002
2000-04-20	TTD	6.1799999999999997
2000-04-20	TWD	30.585000000000001
2000-04-20	TZS	799.5
2000-04-20	UAH	5.5049999999999999
2000-04-20	UGX	1530.0
2000-04-20	UYU	11.875
2000-04-20	VEF	0.67230000000000001
2000-04-20	VND	14065.0
2000-04-20	XAF	697.41869999999994
2000-04-20	XCD	2.6899999999999999
2000-04-20	XOF	697.41869999999994
2000-04-20	XPF	126.91500000000001
2000-04-20	ZAR	6.6565000000000003
2000-04-20	ZMK	2965.0
2000-04-20	ZMW	2.9649999999999999
2000-04-21	AED	3.6728999999999998
2000-04-21	AOA	5.8399999999999999
2000-04-21	ARS	0.99909999999999999
2000-04-21	ATS	14.6784
2000-04-21	AUD	1.6881999999999999
2000-04-21	BDT	51.0
2000-04-21	BEF	43.031500000000001
2000-04-21	BHD	0.37702000000000002
2000-04-21	BND	1.6974
2000-04-21	BRL	1.778
2000-04-21	CAD	1.4742
2000-04-21	CDF	8.5069999999999997
2000-04-21	CHF	1.6773
2000-04-21	CLP	510.19999999999999
2000-04-21	CNY	8.2790999999999997
2000-04-21	COP	1993.5
2000-04-21	CUP	1.0
2000-04-21	CZK	38.744999999999997
2000-04-21	DEM	2.0880000000000001
2000-04-21	DJF	177.72
2000-04-21	DKK	7.9565999999999999
2000-04-21	EEK	16.684899999999999
2000-04-21	ESP	177.4879
2000-04-21	EUR	1.0668
2000-04-21	FIM	6.3425000000000002
2000-04-21	FRF	6.9972000000000003
2000-04-21	GBP	0.6331
2000-04-21	HKD	7.7885999999999997
2000-04-21	HUF	276.80000000000001
2000-04-21	IDR	7965.0
2000-04-21	IEP	0.84009999999999996
2000-04-21	ILS	4.0609000000000002
2000-04-21	INR	43.662500000000001
2000-04-21	ISK	74.170000000000002
2000-04-21	ITL	2065.4699999999998
2000-04-21	JPY	105.77
2000-04-21	KES	73.730000000000004
2000-04-21	KRW	1108.95
2000-04-21	KWD	0.30649999999999999
2000-04-21	LBP	1509.5
2000-04-21	LKR	73.829999999999998
2000-04-21	LSL	6.7149999999999999
2000-04-21	MXN	9.4019999999999992
2000-04-21	MYR	3.7997999999999998
2000-04-21	NAD	6.7149999999999999
2000-04-21	NLG	2.3506999999999998
2000-04-21	NOK	8.6823999999999995
2000-04-21	NZD	2.0243000000000002
2000-04-21	OMR	0.38500000000000001
2000-04-21	PAB	1.0
2000-04-21	PHP	41.240000000000002
2000-04-21	PLN	4.2934999999999999
2000-04-21	QAR	3.6400999999999999
2000-04-21	RUB	28.614999999999998
2000-04-21	RWF	357.25
2000-04-21	SAR	3.7507999999999999
2000-04-21	SEK	8.7960999999999991
2000-04-21	SGD	1.6968000000000001
2000-04-21	SKK	44.304000000000002
2000-04-21	SZL	6.7149999999999999
2000-04-21	THB	37.927999999999997
2000-04-21	TRY	0.59960000000000002
2000-04-21	TWD	30.579999999999998
2000-04-21	VEF	0.67230000000000001
2000-04-21	VND	14064.0
2000-04-21	XCD	2.6899999999999999
2000-04-21	XPF	127.233
2000-04-21	ZAR	6.7149999999999999
2000-04-24	AED	3.6728999999999998
2000-04-24	ALL	142.90000000000001
2000-04-24	ANG	1.7641
2000-04-24	AOA	6.3899999999999997
2000-04-24	ARS	0.99909999999999999
2000-04-24	ATS	14.662000000000001
2000-04-24	AUD	1.6818
2000-04-24	BBD	1.98
2000-04-24	BDT	50.950000000000003
2000-04-24	BEF	42.9833
2000-04-24	BGN	2.0714999999999999
2000-04-24	BHD	0.37702000000000002
2000-04-24	BIF	658.42700000000002
2000-04-24	BND	1.6974
2000-04-24	BOB	6.0199999999999996
2000-04-24	BRL	1.778
2000-04-24	BWP	4.8910999999999998
2000-04-24	BZD	1.98
2000-04-24	CAD	1.4725999999999999
2000-04-24	CDF	8.5069999999999997
2000-04-24	CHF	1.6753
2000-04-24	CLP	510.19999999999999
2000-04-24	CNY	8.2784999999999993
2000-04-24	COP	1993.5
2000-04-24	CRC	304.12
2000-04-24	CUP	1.0
2000-04-24	CVE	117.0305
2000-04-24	CYP	0.60950000000000004
2000-04-24	CZK	38.715000000000003
2000-04-24	DEM	2.0844
2000-04-24	DJF	177.72
2000-04-24	DKK	7.9424999999999999
2000-04-24	DOP	16.25
2000-04-24	DZD	74.269999999999996
2000-04-24	ECS	25000.0
2000-04-24	EEK	16.68
2000-04-24	ESP	177.28870000000001
2000-04-24	EUR	1.0654999999999999
2000-04-24	FIM	6.3353000000000002
2000-04-24	FJD	2.0857000000000001
2000-04-24	FRF	6.9893999999999998
2000-04-24	GBP	0.63290000000000002
2000-04-24	GHS	0.4325
2000-04-24	GMD	12.199999999999999
2000-04-24	GNF	1610.0
2000-04-24	GTQ	7.7203999999999997
2000-04-24	GYD	180.5
2000-04-24	HKD	7.7884000000000002
2000-04-24	HRK	8.2216000000000005
2000-04-24	HTG	19.375599999999999
2000-04-24	HUF	274.61000000000001
2000-04-24	IDR	7995.0
2000-04-24	IEP	0.83909999999999996
2000-04-24	ILS	4.0609000000000002
2000-04-24	INR	43.642000000000003
2000-04-24	IRR	1752.5
2000-04-24	ISK	74.159999999999997
2000-04-24	ITL	2063.1500000000001
2000-04-24	JMD	41.592500000000001
2000-04-24	JOD	0.70999999999999996
2000-04-24	JPY	105.77
2000-04-24	KES	73.730000000000004
2000-04-24	KHR	3790.1898999999999
2000-04-24	KMF	515.68799999999999
2000-04-24	KRW	1108.45
2000-04-24	KWD	0.30675000000000002
2000-04-24	KYD	0.82820000000000005
2000-04-24	KZT	142.19999999999999
2000-04-24	LBP	1509.5
2000-04-24	LKR	73.75
2000-04-24	LSL	6.7325999999999997
2000-04-24	LTL	4.0014000000000003
2000-04-24	LVL	0.59384999999999999
2000-04-24	MAD	10.487
2000-04-24	MGA	1367.73
2000-04-24	MKD	64.206000000000003
2000-04-24	MMK	6.25
2000-04-24	MNT	1040.05
2000-04-24	MOP	7.9809999999999999
2000-04-24	MRO	231.405
2000-04-24	MUR	25.585000000000001
2000-04-24	MVR	11.7006
2000-04-24	MWK	47.445
2000-04-24	MXN	9.4019999999999992
2000-04-24	MYR	3.7997999999999998
2000-04-24	NAD	6.7325999999999997
2000-04-24	NGN	101.09999999999999
2000-04-24	NIO	12.482699999999999
2000-04-24	NLG	2.3481000000000001
2000-04-24	NOK	8.6698000000000004
2000-04-24	NPR	69.469999999999999
2000-04-24	NZD	2.0234999999999999
2000-04-24	OMR	0.38490000000000002
2000-04-24	PAB	1.0
2000-04-24	PEN	3.4695
2000-04-24	PGK	2.6389
2000-04-24	PHP	41.25
2000-04-24	PLN	4.2904999999999998
2000-04-24	PYG	3497.5
2000-04-24	QAR	3.6400999999999999
2000-04-24	RON	1.9890000000000001
2000-04-24	RSD	11.609999999999999
2000-04-24	RUB	28.614999999999998
2000-04-24	RWF	357.25
2000-04-24	SAR	3.7505000000000002
2000-04-24	SEK	8.7787000000000006
2000-04-24	SGD	1.6979
2000-04-24	SKK	44.304000000000002
2000-04-24	SOS	2593.8762999999999
2000-04-24	STD	2307.145
2000-04-24	SVC	8.7599999999999998
2000-04-24	SYP	45.409599999999998
2000-04-24	SZL	6.7325999999999997
2000-04-24	THB	37.927999999999997
2000-04-24	TND	1.3334999999999999
2000-04-24	TRY	0.60029999999999994
2000-04-24	TTD	6.2651000000000003
2000-04-24	TWD	30.527000000000001
2000-04-24	TZS	799.5
2000-04-24	UAH	5.5149999999999997
2000-04-24	UGX	1530.0
2000-04-24	UYU	11.8675
2000-04-24	VEF	0.67230000000000001
2000-04-24	VND	14064.0
2000-04-24	XAF	698.19809999999995
2000-04-24	XCD	2.6899999999999999
2000-04-24	XOF	698.19809999999995
2000-04-24	XPF	127.38200000000001
2000-04-24	ZAR	6.7325999999999997
2000-04-24	ZMK	2953.0
2000-04-24	ZMW	2.9525000000000001
2000-04-25	AED	3.6728999999999998
2000-04-25	ALL	142.65000000000001
2000-04-25	ANG	1.6700999999999999
2000-04-25	AOA	6.3899999999999997
2000-04-25	ARS	0.99950000000000006
2000-04-25	ATS	14.6706
2000-04-25	AUD	1.6807000000000001
2000-04-25	AWG	1.79
2000-04-25	BBD	1.98
2000-04-25	BDT	51.0
2000-04-25	BEF	43.008600000000001
2000-04-25	BGN	2.0712999999999999
2000-04-25	BHD	0.37702000000000002
2000-04-25	BIF	658.42700000000002
2000-04-25	BND	1.7015
2000-04-25	BOB	6.0999999999999996
2000-04-25	BRL	1.7925
2000-04-25	BWP	4.8771000000000004
2000-04-25	BZD	1.98
2000-04-25	CAD	1.4770000000000001
2000-04-25	CDF	8.5069999999999997
2000-04-25	CHF	1.6761999999999999
2000-04-25	CLP	512.14999999999998
2000-04-25	CNY	8.2786000000000008
2000-04-25	COP	1989.0
2000-04-25	CRC	304.12
2000-04-25	CUP	1.0
2000-04-25	CVE	117.617
2000-04-25	CYP	0.60929999999999995
2000-04-25	CZK	38.645000000000003
2000-04-25	DEM	2.0798000000000001
2000-04-25	DJF	177.72
2000-04-25	DKK	7.9470999999999998
2000-04-25	DOP	16.241
2000-04-25	DZD	74.379999999999995
2000-04-25	ECS	25000.0
2000-04-25	EEK	16.6463
2000-04-25	ESP	177.39330000000001
2000-04-25	EUR	1.0661
2000-04-25	FIM	6.3391000000000002
2000-04-25	FJD	2.0695999999999999
2000-04-25	FRF	6.9935
2000-04-25	GBP	0.63329999999999997
2000-04-25	GHS	0.4325
2000-04-25	GMD	12.199999999999999
2000-04-25	GNF	1610.0
2000-04-25	GTQ	7.7203999999999997
2000-04-25	GYD	180.5
2000-04-25	HKD	7.7885999999999997
2000-04-25	HNL	14.7331
2000-04-25	HRK	8.2158999999999995
2000-04-25	HTG	18.170500000000001
2000-04-25	HUF	274.55000000000001
2000-04-25	IDR	7905.0
2000-04-25	IEP	0.83960000000000001
2000-04-25	ILS	4.0350000000000001
2000-04-25	INR	43.666400000000003
2000-04-25	IRR	1752.5
2000-04-25	ISK	74.010000000000005
2000-04-25	ITL	2064.3600000000001
2000-04-25	JMD	41.592500000000001
2000-04-25	JOD	0.70999999999999996
2000-04-25	JPY	105.78
2000-04-25	KES	73.730000000000004
2000-04-25	KHR	3790.1898999999999
2000-04-25	KMF	515.68799999999999
2000-04-25	KRW	1108.75
2000-04-25	KWD	0.30640000000000001
2000-04-25	KYD	0.82820000000000005
2000-04-25	KZT	142.09
2000-04-25	LAK	7562.0
2000-04-25	LBP	1509.55
2000-04-25	LKR	73.790000000000006
2000-04-25	LSL	6.7249999999999996
2000-04-25	LTL	4.0014000000000003
2000-04-25	LVL	0.59394999999999998
2000-04-25	MAD	10.474600000000001
2000-04-25	MGA	1374.0999999999999
2000-04-25	MKD	64.150999999999996
2000-04-25	MMK	6.25
2000-04-25	MNT	1014.3
2000-04-25	MOP	7.9809999999999999
2000-04-25	MRO	231.405
2000-04-25	MUR	25.585000000000001
2000-04-25	MVR	11.7006
2000-04-25	MWK	47.445
2000-04-25	MXN	9.4474999999999998
2000-04-25	MYR	3.8001
2000-04-25	NAD	6.7249999999999996
2000-04-25	NGN	101.09999999999999
2000-04-25	NIO	12.482699999999999
2000-04-25	NLG	2.3494999999999999
2000-04-25	NOK	8.6849000000000007
2000-04-25	NZD	2.0182000000000002
2000-04-25	OMR	0.38500000000000001
2000-04-25	PAB	1.0
2000-04-25	PEN	3.4769999999999999
2000-04-25	PGK	2.5979000000000001
2000-04-25	PHP	41.301000000000002
2000-04-25	PLN	4.2925000000000004
2000-04-25	PYG	3496.5
2000-04-25	QAR	3.6400999999999999
2000-04-25	RON	1.9910000000000001
2000-04-25	RSD	11.609999999999999
2000-04-25	RUB	28.550000000000001
2000-04-25	RWF	357.25
2000-04-25	SAR	3.7507000000000001
2000-04-25	SCR	5.5140000000000002
2000-04-25	SEK	8.8107000000000006
2000-04-25	SGD	1.7015
2000-04-25	SKK	44.304000000000002
2000-04-25	SOS	2593.8762999999999
2000-04-25	STD	2307.145
2000-04-25	SVC	8.7599999999999998
2000-04-25	SYP	45.0
2000-04-25	SZL	6.7249999999999996
2000-04-25	THB	37.975000000000001
2000-04-25	TND	1.3366
2000-04-25	TRY	0.59989999999999999
2000-04-25	TTD	6.2651000000000003
2000-04-25	TWD	30.559999999999999
2000-04-25	TZS	799.5
2000-04-25	UAH	5.4950000000000001
2000-04-25	UGX	1530.0
2000-04-25	UYU	11.885
2000-04-25	VEF	0.67190000000000005
2000-04-25	VND	14068.0
2000-04-25	XAF	698.08659999999998
2000-04-25	XCD	2.6899999999999999
2000-04-25	XOF	698.08659999999998
2000-04-25	XPF	127.226
2000-04-25	ZAR	6.7249999999999996
2000-04-25	ZMK	2953.0
2000-04-25	ZMW	2.9525000000000001
2000-04-26	AED	3.6728000000000001
2000-04-26	ALL	142.65000000000001
2000-04-26	AOA	6.3899999999999997
2000-04-26	ARS	0.99990000000000001
2000-04-26	ATS	14.9414
2000-04-26	AUD	1.6849000000000001
2000-04-26	AWG	1.79
2000-04-26	BDT	51.0
2000-04-26	BEF	43.802500000000002
2000-04-26	BGN	2.0985
2000-04-26	BHD	0.37702000000000002
2000-04-26	BIF	658.97249999999997
2000-04-26	BND	1.7033
2000-04-26	BOB	6.0199999999999996
2000-04-26	BRL	1.7889999999999999
2000-04-26	BZD	1.98
2000-04-26	CAD	1.4677
2000-04-26	CHF	1.7075
2000-04-26	CLP	512.95000000000005
2000-04-26	CNY	8.2790999999999997
2000-04-26	COP	1992.0
2000-04-26	CRC	304.12
2000-04-26	CUP	1.0
2000-04-26	CVE	117.617
2000-04-26	CZK	39.069000000000003
2000-04-26	DEM	2.1164999999999998
2000-04-26	DJF	177.72
2000-04-26	DKK	8.0951000000000004
2000-04-26	DOP	16.241
2000-04-26	DZD	74.75
2000-04-26	ECS	25000.0
2000-04-26	EEK	16.889700000000001
2000-04-26	ESP	180.6678
2000-04-26	ETB	8.0688999999999993
2000-04-26	EUR	1.0860000000000001
2000-04-26	FIM	6.4561000000000002
2000-04-26	FJD	2.0682999999999998
2000-04-26	FRF	7.1226000000000003
2000-04-26	GBP	0.63219999999999998
2000-04-26	GHS	0.435
2000-04-26	GMD	12.225
2000-04-26	GNF	1625.0
2000-04-26	GTQ	7.7203999999999997
2000-04-26	GYD	180.5
2000-04-26	HKD	7.7885999999999997
2000-04-26	HRK	8.3253000000000004
2000-04-26	HUF	279.83999999999997
2000-04-26	IDR	7950.0
2000-04-26	IEP	0.85509999999999997
2000-04-26	ILS	4.0472999999999999
2000-04-26	INR	43.649999999999999
2000-04-26	IRR	1752.5
2000-04-26	ISK	74.689999999999998
2000-04-26	ITL	2102.4699999999998
2000-04-26	JOD	0.70999999999999996
2000-04-26	JPY	106.31
2000-04-26	KES	73.829999999999998
2000-04-26	KHR	3790.1898999999999
2000-04-26	KMF	515.68799999999999
2000-04-26	KRW	1108.25
2000-04-26	KWD	0.30703999999999998
2000-04-26	KYD	0.82820000000000005
2000-04-26	KZT	142.09999999999999
2000-04-26	LBP	1514.25
2000-04-26	LKR	73.950000000000003
2000-04-26	LSL	6.7374999999999998
2000-04-26	LTL	4.0016999999999996
2000-04-26	LVL	0.59604999999999997
2000-04-26	MAD	10.5899
2000-04-26	MGA	1374.5999999999999
2000-04-26	MNT	1050.9200000000001
2000-04-26	MRO	236.22499999999999
2000-04-26	MUR	25.574999999999999
2000-04-26	MVR	11.7006
2000-04-26	MWK	47.450000000000003
2000-04-26	MXN	9.4030000000000005
2000-04-26	MYR	3.7997999999999998
2000-04-26	NAD	6.7374999999999998
2000-04-26	NGN	100.53
2000-04-26	NIO	12.482699999999999
2000-04-26	NLG	2.3929
2000-04-26	NOK	8.8477999999999994
2000-04-26	NZD	2.0213999999999999
2000-04-26	OMR	0.38500000000000001
2000-04-26	PAB	1.0
2000-04-26	PEN	3.4830000000000001
2000-04-26	PGK	2.6002999999999998
2000-04-26	PHP	41.325000000000003
2000-04-26	PLN	4.3085000000000004
2000-04-26	PYG	3496.0
2000-04-26	QAR	3.6404999999999998
2000-04-26	RON	1.9987999999999999
2000-04-26	RSD	11.609999999999999
2000-04-26	RUB	28.495000000000001
2000-04-26	SAR	3.7507000000000001
2000-04-26	SCR	5.4861000000000004
2000-04-26	SEK	8.8953000000000007
2000-04-26	SGD	1.7035
2000-04-26	SKK	44.829000000000001
2000-04-26	STD	2307.145
2000-04-26	SVC	8.7599999999999998
2000-04-26	SYP	46.0
2000-04-26	SZL	6.7374999999999998
2000-04-26	THB	38.034999999999997
2000-04-26	TND	1.3454999999999999
2000-04-26	TRY	0.60489999999999999
2000-04-26	TTD	6.2651000000000003
2000-04-26	TWD	30.574999999999999
2000-04-26	TZS	799.5
2000-04-26	UAH	5.4450000000000003
2000-04-26	UGX	1527.5
2000-04-26	UYU	11.887499999999999
2000-04-26	VEF	0.67369999999999997
2000-04-26	VND	14068.0
2000-04-26	XAF	707.30759999999998
2000-04-26	XCD	2.7000000000000002
2000-04-26	XOF	707.30759999999998
2000-04-26	XPF	129.61000000000001
2000-04-26	ZAR	6.7374999999999998
2000-04-26	ZMK	2955.0
2000-04-26	ZMW	2.9550000000000001
2000-04-27	AED	3.6728999999999998
2000-04-27	ALL	144.0
2000-04-27	ANG	1.7701
2000-04-27	AOA	6.3899999999999997
2000-04-27	ARS	0.99990000000000001
2000-04-27	ATS	14.9
2000-04-27	AUD	1.7007000000000001
2000-04-27	AWG	1.79
2000-04-27	BBD	1.98
2000-04-27	BDT	50.950000000000003
2000-04-27	BEF	43.681199999999997
2000-04-27	BGN	2.1069
2000-04-27	BHD	0.37702000000000002
2000-04-27	BIF	658.97249999999997
2000-04-27	BND	1.7064999999999999
2000-04-27	BOB	6.0199999999999996
2000-04-27	BRL	1.8015000000000001
2000-04-27	BWP	4.9371
2000-04-27	BZD	1.98
2000-04-27	CAD	1.4746999999999999
2000-04-27	CDF	8.5069999999999997
2000-04-27	CHF	1.7029000000000001
2000-04-27	CLP	514.35000000000002
2000-04-27	CNY	8.2795000000000005
2000-04-27	COP	2002.0
2000-04-27	CRC	304.12
2000-04-27	CUP	1.0
2000-04-27	CVE	119.128
2000-04-27	CYP	0.61209999999999998
2000-04-27	CZK	39.329999999999998
2000-04-27	DEM	2.1196999999999999
2000-04-27	DJF	177.72
2000-04-27	DKK	8.0717999999999996
2000-04-27	DOP	16.25
2000-04-27	DZD	75.343999999999994
2000-04-27	ECS	25000.0
2000-04-27	EEK	16.965800000000002
2000-04-27	ESP	180.16739999999999
2000-04-27	ETB	8.1213999999999995
2000-04-27	EUR	1.0828
2000-04-27	FIM	6.4400000000000004
2000-04-27	FJD	2.0769000000000002
2000-04-27	FRF	7.1025999999999998
2000-04-27	GBP	0.63460000000000005
2000-04-27	GHS	0.436
2000-04-27	GMD	12.23
2000-04-27	GNF	1635.0
2000-04-27	GTQ	7.7203999999999997
2000-04-27	GYD	180.5
2000-04-27	HKD	7.7884000000000002
2000-04-27	HNL	14.660500000000001
2000-04-27	HRK	8.3465000000000007
2000-04-27	HTG	19.425599999999999
2000-04-27	HUF	280.14999999999998
2000-04-27	IDR	7995.0
2000-04-27	IEP	0.8528
2000-04-27	ILS	4.0487000000000002
2000-04-27	INR	43.677100000000003
2000-04-27	IRR	1752.5
2000-04-27	ISK	74.650000000000006
2000-04-27	ITL	2098.54
2000-04-27	JOD	0.70999999999999996
2000-04-27	JPY	106.27
2000-04-27	KES	74.25
2000-04-27	KHR	3790.1898999999999
2000-04-27	KMF	515.68799999999999
2000-04-27	KRW	1108.05
2000-04-27	KWD	0.30742999999999998
2000-04-27	KYD	0.82820000000000005
2000-04-27	KZT	142.0
2000-04-27	LBP	1509.53
2000-04-27	LKR	73.829999999999998
2000-04-27	LSL	6.8090000000000002
2000-04-27	LTL	4.0011000000000001
2000-04-27	LVL	0.59724999999999995
2000-04-27	MAD	10.590199999999999
2000-04-27	MGA	1363.0
2000-04-27	MNT	1072.4300000000001
2000-04-27	MOP	7.9809999999999999
2000-04-27	MRO	236.22499999999999
2000-04-27	MUR	25.614999999999998
2000-04-27	MVR	11.7706
2000-04-27	MWK	47.449800000000003
2000-04-27	MXN	9.4105000000000008
2000-04-27	MYR	3.8001999999999998
2000-04-27	NAD	6.8090000000000002
2000-04-27	NGN	101.08
2000-04-27	NIO	12.482699999999999
2000-04-27	NLG	2.3862000000000001
2000-04-27	NOK	8.8171999999999997
2000-04-27	NZD	2.0548999999999999
2000-04-27	OMR	0.38500000000000001
2000-04-27	PAB	1.0
2000-04-27	PEN	3.4820000000000002
2000-04-27	PGK	2.6042999999999998
2000-04-27	PHP	41.350000000000001
2000-04-27	PLN	4.2975000000000003
2000-04-27	PYG	3496.0
2000-04-27	QAR	3.6400999999999999
2000-04-27	RON	1.9993000000000001
2000-04-27	RSD	11.609999999999999
2000-04-27	RUB	28.484999999999999
2000-04-27	RWF	357.25
2000-04-27	SAR	3.7507000000000001
2000-04-27	SCR	5.5513000000000003
2000-04-27	SEK	8.8846000000000007
2000-04-27	SGD	1.7057
2000-04-27	SKK	45.049999999999997
2000-04-27	SOS	2606.9002
2000-04-27	STD	2390.1201000000001
2000-04-27	SVC	8.7609999999999992
2000-04-27	SYP	45.148899999999998
2000-04-27	SZL	6.8090000000000002
2000-04-27	THB	38.146999999999998
2000-04-27	TND	1.3554999999999999
2000-04-27	TRY	0.60719999999999996
2000-04-27	TTD	6.2651000000000003
2000-04-27	TWD	30.600000000000001
2000-04-27	TZS	799.89999999999998
2000-04-27	UAH	5.4649999999999999
2000-04-27	UGX	1525.0
2000-04-27	UYU	11.887499999999999
2000-04-27	VEF	0.67469999999999997
2000-04-27	VND	14067.0
2000-04-27	XAF	710.25620000000004
2000-04-27	XCD	2.7000000000000002
2000-04-27	XOF	710.25620000000004
2000-04-27	XPF	129.25200000000001
2000-04-27	ZAR	6.8090000000000002
2000-04-27	ZMK	2953.0
2000-04-27	ZMW	2.9525000000000001
2000-04-28	AED	3.6728999999999998
2000-04-28	ALL	144.0
2000-04-28	AMD	527.97000000000003
2000-04-28	ANG	1.7769999999999999
2000-04-28	AOA	6.3899999999999997
2000-04-28	ARS	0.99990000000000001
2000-04-28	ATS	15.124499999999999
2000-04-28	AUD	1.7023999999999999
2000-04-28	AWG	1.79
2000-04-28	AZN	0.88360000000000005
2000-04-28	BBD	1.98
2000-04-28	BDT	51.0
2000-04-28	BEF	44.339100000000002
2000-04-28	BGN	2.1347999999999998
2000-04-28	BHD	0.37702000000000002
2000-04-28	BIF	659.78449999999998
2000-04-28	BND	1.7057
2000-04-28	BOB	6.1100000000000003
2000-04-28	BRL	1.8069999999999999
2000-04-28	BWP	5.0170000000000003
2000-04-28	BYR	432.0
2000-04-28	BZD	1.98
2000-04-28	CAD	1.4765999999999999
2000-04-28	CDF	8.5069999999999997
2000-04-28	CHF	1.7272000000000001
2000-04-28	CLP	514.0
2000-04-28	CNY	8.2797999999999998
2000-04-28	COP	2004.0
2000-04-28	CRC	304.12
2000-04-28	CUP	1.0
2000-04-28	CVE	119.128
2000-04-28	CYP	0.62
2000-04-28	CZK	39.870399999999997
2000-04-28	DEM	2.1547999999999998
2000-04-28	DJF	177.72
2000-04-28	DKK	8.1950000000000003
2000-04-28	DOP	16.25
2000-04-28	DZD	75.5
2000-04-28	ECS	25000.0
2000-04-28	EEK	17.212599999999998
2000-04-28	ESP	182.88120000000001
2000-04-28	ETB	8.1213999999999995
2000-04-28	EUR	1.099
2000-04-28	FIM	6.5366
2000-04-28	FJD	2.0855999999999999
2000-04-28	FRF	7.2104999999999997
2000-04-28	GBP	0.6361
2000-04-28	GEL	1.9599
2000-04-28	GHS	0.436
2000-04-28	GMD	12.231299999999999
2000-04-28	GNF	1635.0
2000-04-28	GTQ	7.7203999999999997
2000-04-28	GYD	180.5
2000-04-28	HKD	7.7885999999999997
2000-04-28	HRK	8.4573999999999998
2000-04-28	HTG	19.7593
2000-04-28	HUF	285.12
2000-04-28	IDR	7915.0
2000-04-28	IEP	0.86570000000000003
2000-04-28	ILS	4.0484999999999998
2000-04-28	INR	43.676000000000002
2000-04-28	IRR	1752.5
2000-04-28	ISK	75.659999999999997
2000-04-28	ITL	2128.23
2000-04-28	JOD	0.70999999999999996
2000-04-28	JPY	106.43000000000001
2000-04-28	KES	74.799999999999997
2000-04-28	KGS	47.750799999999998
2000-04-28	KHR	3790.1898999999999
2000-04-28	KMF	515.68799999999999
2000-04-28	KRW	1109.75
2000-04-28	KWD	0.30748999999999999
2000-04-28	KYD	0.82820000000000005
2000-04-28	KZT	142.00999999999999
2000-04-28	LBP	1512.5
2000-04-28	LKR	73.930000000000007
2000-04-28	LSL	6.8460000000000001
2000-04-28	LTL	4.0008999999999997
2000-04-28	LVL	0.59894999999999998
2000-04-28	MAD	10.7156
2000-04-28	MDL	12.6302
2000-04-28	MGA	1362.0
2000-04-28	MNT	1072.4300000000001
2000-04-28	MOP	7.9809999999999999
2000-04-28	MRO	236.22499999999999
2000-04-28	MUR	25.614999999999998
2000-04-28	MVR	11.7706
2000-04-28	MWK	47.299999999999997
2000-04-28	MXN	9.4320000000000004
2000-04-28	MYR	3.8001
2000-04-28	NAD	6.8460000000000001
2000-04-28	NGN	101.08
2000-04-28	NIO	12.482699999999999
2000-04-28	NLG	2.4222000000000001
2000-04-28	NOK	8.9574999999999996
2000-04-28	NZD	2.0520999999999998
2000-04-28	OMR	0.38500000000000001
2000-04-28	PAB	1.0
2000-04-28	PEN	3.4805000000000001
2000-04-28	PGK	2.5874999999999999
2000-04-28	PHP	41.305
2000-04-28	PLN	4.3650000000000002
2000-04-28	PYG	3496.0
2000-04-28	QAR	3.6404000000000001
2000-04-28	RON	2.0059999999999998
2000-04-28	RSD	11.609999999999999
2000-04-28	RUB	28.465
2000-04-28	RWF	357.25
2000-04-28	SAR	3.7505999999999999
2000-04-28	SCR	5.5509000000000004
2000-04-28	SEK	8.952
2000-04-28	SGD	1.7065999999999999
2000-04-28	SKK	45.832999999999998
2000-04-28	SOS	2606.9083000000001
2000-04-28	STD	2390.1201000000001
2000-04-28	SVC	8.7609999999999992
2000-04-28	SYP	45.2697
2000-04-28	SZL	6.8460000000000001
2000-04-28	THB	38.107999999999997
2000-04-28	TJS	1631.0
2000-04-28	TND	1.3764000000000001
2000-04-28	TRY	0.6099
2000-04-28	TTD	6.2651000000000003
2000-04-28	TWD	30.66
2000-04-28	TZS	799.89999999999998
2000-04-28	UAH	5.4749999999999996
2000-04-28	UGX	1532.5
2000-04-28	UYU	11.92
2000-04-28	UZS	147.15000000000001
2000-04-28	VEF	0.67500000000000004
2000-04-28	VND	14067.0
2000-04-28	XAF	719.56690000000003
2000-04-28	XCD	2.7000000000000002
2000-04-28	XOF	719.56690000000003
2000-04-28	XPF	131.16200000000001
2000-04-28	ZAR	6.8460000000000001
2000-04-28	ZMK	2963.0
2000-04-28	ZMW	2.9624999999999999
2000-05-01	AED	3.6728999999999998
2000-05-01	ANG	1.7769999999999999
2000-05-01	AOA	6.3899999999999997
2000-05-01	ARS	0.99970000000000003
2000-05-01	ATS	15.089499999999999
2000-05-01	AUD	1.712
2000-05-01	BBD	1.98
2000-05-01	BDT	51.0
2000-05-01	BEF	44.236499999999999
2000-05-01	BGN	2.1356999999999999
2000-05-01	BHD	0.37702000000000002
2000-05-01	BND	1.7075
2000-05-01	BRL	1.8069999999999999
2000-05-01	BWP	5.0430000000000001
2000-05-01	BZD	1.98
2000-05-01	CAD	1.4798
2000-05-01	CDF	8.5069999999999997
2000-05-01	CHF	1.7157
2000-05-01	CLP	515.35000000000002
2000-05-01	CNY	8.2798999999999996
2000-05-01	COP	2007.0
2000-05-01	CRC	304.12
2000-05-01	CUP	1.0
2000-05-01	CVE	119.128
2000-05-01	CYP	0.626
2000-05-01	CZK	39.950000000000003
2000-05-01	DEM	2.1476000000000002
2000-05-01	DJF	177.72
2000-05-01	DKK	8.1745999999999999
2000-05-01	DOP	16.324999999999999
2000-05-01	DZD	76.060000000000002
2000-05-01	ECS	25000.0
2000-05-01	EEK	17.2197
2000-05-01	ESP	182.45779999999999
2000-05-01	ETB	8.1213999999999995
2000-05-01	EUR	1.0966
2000-05-01	FIM	6.5199999999999996
2000-05-01	FJD	2.0931999999999999
2000-05-01	FRF	7.1932
2000-05-01	GBP	0.64439999999999997
2000-05-01	GHS	0.441
2000-05-01	GMD	12.244999999999999
2000-05-01	GTQ	7.7203999999999997
2000-05-01	GYD	180.5
2000-05-01	HKD	7.7892999999999999
2000-05-01	HNL	14.65
2000-05-01	HTG	18.170200000000001
2000-05-01	HUF	283.54000000000002
2000-05-01	IDR	7925.0
2000-05-01	IEP	0.86360000000000003
2000-05-01	ILS	4.0365000000000002
2000-05-01	INR	43.670000000000002
2000-05-01	IRR	1752.5
2000-05-01	ISK	75.510000000000005
2000-05-01	ITL	2123.3000000000002
2000-05-01	JMD	41.082500000000003
2000-05-01	JOD	0.70999999999999996
2000-05-01	JPY	108.18000000000001
2000-05-01	KES	74.75
2000-05-01	KHR	3790.1898999999999
2000-05-01	KMF	515.68799999999999
2000-05-01	KRW	1109.75
2000-05-01	KWD	0.30809999999999998
2000-05-01	KYD	0.82820000000000005
2000-05-01	LAK	7562.0
2000-05-01	LBP	1509.5
2000-05-01	LKR	74.079999999999998
2000-05-01	LSL	6.7885
2000-05-01	LYD	0.49130000000000001
2000-05-01	MAD	10.684100000000001
2000-05-01	MDL	12.667299999999999
2000-05-01	MGA	1362.2
2000-05-01	MMK	6.25
2000-05-01	MNT	1072.4300000000001
2000-05-01	MOP	7.9820000000000002
2000-05-01	MRO	236.22499999999999
2000-05-01	MUR	25.625
2000-05-01	MVR	11.7706
2000-05-01	MWK	47.299999999999997
2000-05-01	MXN	9.3925000000000001
2000-05-01	MYR	3.7999999999999998
2000-05-01	NAD	6.7885
2000-05-01	NGN	100.8
2000-05-01	NIO	12.482699999999999
2000-05-01	NLG	2.4165999999999999
2000-05-01	NOK	8.9451999999999998
2000-05-01	NZD	2.0592999999999999
2000-05-01	OMR	0.38500000000000001
2000-05-01	PAB	1.0
2000-05-01	PGK	2.5808
2000-05-01	PHP	41.274999999999999
2000-05-01	PLN	4.4710000000000001
2000-05-01	PYG	3495.0
2000-05-01	QAR	3.6400000000000001
2000-05-01	RSD	11.609999999999999
2000-05-01	RUB	28.43
2000-05-01	RWF	357.25
2000-05-01	SAR	3.7507000000000001
2000-05-01	SCR	5.5060000000000002
2000-05-01	SEK	8.9077000000000002
2000-05-01	SGD	1.7070000000000001
2000-05-01	SKK	45.686
2000-05-01	SOS	2606.9002
2000-05-01	STD	2390.1201000000001
2000-05-01	SVC	8.7609999999999992
2000-05-01	SYP	45.2697
2000-05-01	SZL	6.7885
2000-05-01	THB	38.075000000000003
2000-05-01	TND	1.3704000000000001
2000-05-01	TRY	0.61109999999999998
2000-05-01	TTD	6.2651000000000003
2000-05-01	TWD	30.620999999999999
2000-05-01	TZS	799.89999999999998
2000-05-01	UGX	1535.0
2000-05-01	UYU	11.904999999999999
2000-05-01	VEF	0.67500000000000004
2000-05-01	VND	14068.0
2000-05-01	XAF	719.84320000000002
2000-05-01	XCD	2.7000000000000002
2000-05-01	XOF	719.84320000000002
2000-05-01	XPF	131.09800000000001
2000-05-01	ZAR	6.7885
2000-05-01	ZMK	2968.0
2000-05-01	ZMW	2.9674999999999998
2000-05-02	AED	3.673
2000-05-02	ANG	1.7741
2000-05-02	AOA	6.5499999999999998
2000-05-02	ARS	1.0004
2000-05-02	ATS	15.025399999999999
2000-05-02	AUD	1.7159
2000-05-02	AWG	1.79
2000-05-02	BBD	1.98
2000-05-02	BEF	44.0488
2000-05-02	BGN	2.137
2000-05-02	BHD	0.37702000000000002
2000-05-02	BIF	661.6105
2000-05-02	BND	1.6990000000000001
2000-05-02	BRL	1.8069999999999999
2000-05-02	BWP	5.0430000000000001
2000-05-02	BZD	1.98
2000-05-02	CAD	1.4790000000000001
2000-05-02	CDF	8.5069999999999997
2000-05-02	CHF	1.7085999999999999
2000-05-02	CLP	515.10000000000002
2000-05-02	CNY	8.2798999999999996
2000-05-02	COP	2008.0
2000-05-02	CRC	304.12
2000-05-02	CUP	1.0
2000-05-02	CVE	120.959
2000-05-02	CYP	0.62119999999999997
2000-05-02	CZK	39.789999999999999
2000-05-02	DEM	2.1387
2000-05-02	DJF	177.72
2000-05-02	DKK	8.1396999999999995
2000-05-02	DOP	16.241
2000-05-02	DZD	75.960400000000007
2000-05-02	ECS	24999.0
2000-05-02	EEK	17.1616
2000-05-02	ESP	181.68369999999999
2000-05-02	ETB	8.0669000000000004
2000-05-02	EUR	1.0919000000000001
2000-05-02	FIM	6.4923999999999999
2000-05-02	FJD	2.0960000000000001
2000-05-02	FRF	7.1627000000000001
2000-05-02	GBP	0.64349999999999996
2000-05-02	GHS	0.441
2000-05-02	GMD	11.959
2000-05-02	GTQ	7.7103999999999999
2000-05-02	GYD	180.5
2000-05-02	HKD	7.7892999999999999
2000-05-02	HNL	14.732799999999999
2000-05-02	HTG	18.170200000000001
2000-05-02	HUF	282.48000000000002
2000-05-02	IDR	7985.0
2000-05-02	IEP	0.85999999999999999
2000-05-02	ILS	4.0373000000000001
2000-05-02	INR	43.664999999999999
2000-05-02	IRR	1752.5
2000-05-02	ISK	75.510000000000005
2000-05-02	ITL	2114.29
2000-05-02	JMD	41.592500000000001
2000-05-02	JOD	0.70799999999999996
2000-05-02	JPY	108.76000000000001
2000-05-02	KES	74.849999999999994
2000-05-02	KHR	3790.1898999999999
2000-05-02	KMF	541.57309999999995
2000-05-02	KRW	1110.0
2000-05-02	KWD	0.30790000000000001
2000-05-02	KYD	0.82399999999999995
2000-05-02	LAK	7562.0
2000-05-02	LBP	1509.5
2000-05-02	LKR	73.549999999999997
2000-05-02	LSL	6.7800000000000002
2000-05-02	LYD	0.49149999999999999
2000-05-02	MAD	10.646000000000001
2000-05-02	MGA	1399.97
2000-05-02	MNT	1072.4300000000001
2000-05-02	MOP	7.9820000000000002
2000-05-02	MRO	228.91999999999999
2000-05-02	MUR	26.036000000000001
2000-05-02	MVR	11.7706
2000-05-02	MWK	47.383000000000003
2000-05-02	MXN	9.3925000000000001
2000-05-02	MYR	3.7997999999999998
2000-05-02	NAD	6.7800000000000002
2000-05-02	NGN	102.5
2000-05-02	NIO	12.4826
2000-05-02	NLG	2.4062999999999999
2000-05-02	NOK	8.9032
2000-05-02	NZD	2.0526
2000-05-02	OMR	0.38490000000000002
2000-05-02	PAB	1.0
2000-05-02	PEN	3.4754999999999998
2000-05-02	PGK	2.5510000000000002
2000-05-02	PHP	41.32
2000-05-02	PLN	4.4649999999999999
2000-05-02	PYG	3475.5
2000-05-02	QAR	3.6400000000000001
2000-05-02	RON	2.0095000000000001
2000-05-02	RSD	11.609999999999999
2000-05-02	RUB	28.43
2000-05-02	RWF	357.25
2000-05-02	SAR	3.7507000000000001
2000-05-02	SCR	5.5509000000000004
2000-05-02	SEK	8.8983000000000008
2000-05-02	SGD	1.7082999999999999
2000-05-02	SKK	45.686
2000-05-02	SOS	2606.9002
2000-05-02	STD	2390.1201000000001
2000-05-02	SVC	8.7560000000000002
2000-05-02	SYP	46.0
2000-05-02	SZL	6.7800000000000002
2000-05-02	THB	38.125
2000-05-02	TND	1.3638999999999999
2000-05-02	TRY	0.61199999999999999
2000-05-02	TTD	6.2252999999999998
2000-05-02	TWD	30.620999999999999
2000-05-02	TZS	806.0
2000-05-02	UGX	1572.0
2000-05-02	UYU	11.837999999999999
2000-05-02	VEF	0.67500000000000004
2000-05-02	VND	14069.0
2000-05-02	XAF	722.02009999999996
2000-05-02	XCD	2.6800000000000002
2000-05-02	XOF	722.02009999999996
2000-05-02	XPF	130.31
2000-05-02	ZAR	6.7800000000000002
2000-05-02	ZMK	2962.0
2000-05-02	ZMW	2.9620000000000002
2000-05-03	AED	3.6730999999999998
2000-05-03	ALL	144.75
2000-05-03	AMD	530.72000000000003
2000-05-03	AOA	6.5499999999999998
2000-05-03	ARS	1.0
2000-05-03	ATS	15.122
2000-05-03	AUD	1.7091000000000001
2000-05-03	AWG	1.79
2000-05-03	AZN	0.88739999999999997
2000-05-03	BBD	1.98
2000-05-03	BDT	51.0
2000-05-03	BEF	44.332000000000001
2000-05-03	BGN	2.1356999999999999
2000-05-03	BHD	0.37702000000000002
2000-05-03	BIF	661.61000000000001
2000-05-03	BND	1.7075
2000-05-03	BOB	6.1100000000000003
2000-05-03	BRL	1.8029999999999999
2000-05-03	BYR	475.0
2000-05-03	BZD	1.98
2000-05-03	CAD	1.4826999999999999
2000-05-03	CDF	8.5069999999999997
2000-05-03	CHF	1.7117
2000-05-03	CLP	514.25
2000-05-03	CNY	8.2798999999999996
2000-05-03	COP	2005.0
2000-05-03	CRC	304.12
2000-05-03	CUP	1.0
2000-05-03	CVE	120.959
2000-05-03	CYP	0.62509999999999999
2000-05-03	CZK	40.024999999999999
2000-05-03	DEM	2.1621000000000001
2000-05-03	DJF	177.72
2000-05-03	DKK	8.1921999999999997
2000-05-03	DOP	16.241
2000-05-03	DZD	73.7971
2000-05-03	ECS	24999.0
2000-05-03	EEK	17.253399999999999
2000-05-03	ESP	182.8519
2000-05-03	ETB	8.0669000000000004
2000-05-03	EUR	1.0989
2000-05-03	FIM	6.5340999999999996
2000-05-03	FJD	2.0790000000000002
2000-05-03	FRF	7.2087000000000003
2000-05-03	GBP	0.64070000000000005
2000-05-03	GEL	1.98
2000-05-03	GHS	0.44500000000000001
2000-05-03	GMD	12.244999999999999
2000-05-03	GNF	1635.0
2000-05-03	GTQ	7.7103999999999999
2000-05-03	GYD	180.5
2000-05-03	HKD	7.7893999999999997
2000-05-03	HNL	14.732799999999999
2000-05-03	HRK	8.4628999999999994
2000-05-03	HUF	285.01999999999998
2000-05-03	IDR	8035.0
2000-05-03	IEP	0.86550000000000005
2000-05-03	ILS	4.0583
2000-05-03	INR	43.670299999999997
2000-05-03	IRR	1752.5
2000-05-03	ISK	75.620000000000005
2000-05-03	ITL	2127.8899999999999
2000-05-03	JMD	41.592500000000001
2000-05-03	JOD	0.70799999999999996
2000-05-03	JPY	108.41
2000-05-03	KES	74.730000000000004
2000-05-03	KGS	47.972499999999997
2000-05-03	KHR	3790.1898999999999
2000-05-03	KMF	541.57309999999995
2000-05-03	KRW	1109.8
2000-05-03	KWD	0.30803000000000003
2000-05-03	KYD	0.83330000000000004
2000-05-03	KZT	142.15000000000001
2000-05-03	LBP	1509.53
2000-05-03	LKR	74.0
2000-05-03	LSL	6.7699999999999996
2000-05-03	LTL	4.0008999999999997
2000-05-03	LVL	0.60199999999999998
2000-05-03	LYD	0.49149999999999999
2000-05-03	MAD	10.710599999999999
2000-05-03	MGA	1407.0
2000-05-03	MKD	64.792000000000002
2000-05-03	MMK	6.25
2000-05-03	MNT	1030.05
2000-05-03	MOP	8.0450999999999997
2000-05-03	MRO	236.22999999999999
2000-05-03	MUR	25.620000000000001
2000-05-03	MVR	11.7706
2000-05-03	MWK	47.183
2000-05-03	MXN	9.3369999999999997
2000-05-03	MYR	3.7995000000000001
2000-05-03	NAD	6.7699999999999996
2000-05-03	NGN	102.5
2000-05-03	NIO	12.4826
2000-05-03	NLG	2.4218000000000002
2000-05-03	NOK	8.9146999999999998
2000-05-03	NZD	2.0609999999999999
2000-05-03	OMR	0.38499
2000-05-03	PAB	1.0
2000-05-03	PEN	3.48
2000-05-03	PGK	2.5381
2000-05-03	PHP	41.280000000000001
2000-05-03	PLN	4.4850000000000003
2000-05-03	PYG	3495.0
2000-05-03	QAR	3.6400999999999999
2000-05-03	RON	2.0095000000000001
2000-05-03	RSD	11.609999999999999
2000-05-03	RUB	28.43
2000-05-03	RWF	357.25
2000-05-03	SAR	3.7507999999999999
2000-05-03	SCR	5.6399999999999997
2000-05-03	SEK	8.9213000000000005
2000-05-03	SGD	1.718
2000-05-03	SKK	45.939999999999998
2000-05-03	STD	2390.1201000000001
2000-05-03	SVC	8.7560000000000002
2000-05-03	SYP	45.379800000000003
2000-05-03	SZL	6.7699999999999996
2000-05-03	THB	38.325000000000003
2000-05-03	TJS	1631.0
2000-05-03	TND	1.3789
2000-05-03	TRY	0.61380000000000001
2000-05-03	TTD	6.2252999999999998
2000-05-03	TWD	30.669
2000-05-03	TZS	800.0
2000-05-03	UAH	5.5149999999999997
2000-05-03	UGX	1565.0
2000-05-03	UYU	11.9
2000-05-03	UZS	149.38
2000-05-03	VEF	0.67569999999999997
2000-05-03	VND	14069.0
2000-05-03	XAF	719.3501
2000-05-03	XCD	2.6800000000000002
2000-05-03	XOF	719.3501
2000-05-03	XPF	131.15000000000001
2000-05-03	ZAR	6.7699999999999996
2000-05-03	ZMK	2990.0
2000-05-03	ZMW	2.9900000000000002
2000-05-04	AED	3.6728999999999998
2000-05-04	ALL	145.59999999999999
2000-05-04	AMD	530.52999999999997
2000-05-04	ANG	1.7710999999999999
2000-05-04	AOA	6.5499999999999998
2000-05-04	ARS	0.99990000000000001
2000-05-04	ATS	15.379
2000-05-04	AUD	1.6875
2000-05-04	AWG	1.79
2000-05-04	AZN	0.88759999999999994
2000-05-04	BBD	1.98
2000-05-04	BDT	51.0
2000-05-04	BEF	45.082599999999999
2000-05-04	BGN	2.1827000000000001
2000-05-04	BHD	0.37702000000000002
2000-05-04	BIF	678.17600000000004
2000-05-04	BND	1.718
2000-05-04	BOB	6.0499999999999998
2000-05-04	BRL	1.8149999999999999
2000-05-04	BWP	5.0750000000000002
2000-05-04	BYR	480.0
2000-05-04	BZD	1.98
2000-05-04	CAD	1.4936
2000-05-04	CDF	8.5069999999999997
2000-05-04	CHF	1.7248000000000001
2000-05-04	CLP	516.64999999999998
2000-05-04	CNY	8.2798999999999996
2000-05-04	COP	2016.5
2000-05-04	CRC	301.01999999999998
2000-05-04	CUP	1.0
2000-05-04	CVE	120.959
2000-05-04	CYP	0.63580000000000003
2000-05-04	CZK	40.725000000000001
2000-05-04	DEM	2.1886000000000001
2000-05-04	DJF	177.72
2000-05-04	DKK	8.3300000000000001
2000-05-04	DOP	16.001000000000001
2000-05-04	DZD	76.810000000000002
2000-05-04	ECS	25000.0
2000-05-04	EEK	17.5825
2000-05-04	ESP	185.9477
2000-05-04	ETB	8.0294000000000008
2000-05-04	EUR	1.1175999999999999
2000-05-04	FIM	6.6448
2000-05-04	FJD	2.1009000000000002
2000-05-04	FRF	7.3311999999999999
2000-05-04	GBP	0.64039999999999997
2000-05-04	GEL	1.97
2000-05-04	GHS	0.441
2000-05-04	GMD	12.2475
2000-05-04	GNF	1643.0
2000-05-04	GTQ	7.6703999999999999
2000-05-04	GYD	180.5
2000-05-04	HKD	7.7899000000000003
2000-05-04	HNL	14.732799999999999
2000-05-04	HRK	8.6428999999999991
2000-05-04	HTG	20.1142
2000-05-04	HUF	289.5
2000-05-04	IDR	7995.0
2000-05-04	IEP	0.88009999999999999
2000-05-04	ILS	4.0865
2000-05-04	INR	43.664999999999999
2000-05-04	IQD	0.315
2000-05-04	IRR	1752.5
2000-05-04	ISK	75.780000000000001
2000-05-04	ITL	2164.04
2000-05-04	JMD	41.799999999999997
2000-05-04	JOD	0.71050000000000002
2000-05-04	JPY	109.02
2000-05-04	KES	74.549999999999997
2000-05-04	KGS	47.993699999999997
2000-05-04	KHR	3790.1898999999999
2000-05-04	KMF	520.77610000000004
2000-05-04	KRW	1109.9000000000001
2000-05-04	KWD	0.30823
2000-05-04	KYD	0.82820000000000005
2000-05-04	KZT	142.09999999999999
2000-05-04	LAK	7600.0
2000-05-04	LBP	1509.5
2000-05-04	LKR	74.200000000000003
2000-05-04	LSL	6.8375000000000004
2000-05-04	LTL	4.0
2000-05-04	LVL	0.60599999999999998
2000-05-04	LYD	0.49149999999999999
2000-05-04	MAD	10.813000000000001
2000-05-04	MDL	12.652799999999999
2000-05-04	MGA	1413.0
2000-05-04	MNT	1030.05
2000-05-04	MOP	8.0779999999999994
2000-05-04	MRO	236.22499999999999
2000-05-04	MUR	25.66
2000-05-04	MVR	11.7706
2000-05-04	MWK	48.700000000000003
2000-05-04	MXN	9.3949999999999996
2000-05-04	MYR	3.7995000000000001
2000-05-04	NAD	6.8375000000000004
2000-05-04	NGN	102.0
2000-05-04	NIO	12.4826
2000-05-04	NLG	2.4628000000000001
2000-05-04	NOK	9.0137
2000-05-04	NPR	69.490099999999998
2000-05-04	NZD	2.0358000000000001
2000-05-04	OMR	0.38499
2000-05-04	PAB	1.0
2000-05-04	PEN	3.4860000000000002
2000-05-04	PGK	2.5543999999999998
2000-05-04	PHP	41.299999999999997
2000-05-04	PLN	4.4850000000000003
2000-05-04	PYG	3497.0
2000-05-04	QAR	3.6400000000000001
2000-05-04	RON	2.0070000000000001
2000-05-04	RSD	11.609999999999999
2000-05-04	RUB	28.399999999999999
2000-05-04	RWF	357.25
2000-05-04	SAR	3.7505000000000002
2000-05-04	SCR	5.6299999999999999
2000-05-04	SEK	9.0221
2000-05-04	SGD	1.7198
2000-05-04	SKK	46.883000000000003
2000-05-04	SOS	2620.0003000000002
2000-05-04	STD	2390.1201000000001
2000-05-04	SVC	8.7599999999999998
2000-05-04	SYP	46.0
2000-05-04	SZL	6.8375000000000004
2000-05-04	THB	38.450000000000003
2000-05-04	TJS	1631.0
2000-05-04	TND	1.3980999999999999
2000-05-04	TRY	0.61699999999999999
2000-05-04	TTD	6.2252999999999998
2000-05-04	TWD	30.699000000000002
2000-05-04	TZS	806.0
2000-05-04	UAH	5.5199999999999996
2000-05-04	UGX	1550.0
2000-05-04	UYU	11.907500000000001
2000-05-04	UZS	231.0
2000-05-04	VEF	0.67589999999999995
2000-05-04	VND	14069.0
2000-05-04	XAF	735.7079
2000-05-04	XCD	2.6800000000000002
2000-05-04	XOF	735.7079
2000-05-04	XPF	133.399
2000-05-04	ZAR	6.8375000000000004
2000-05-04	ZMK	2985.0
2000-05-04	ZMW	2.9849999999999999
2000-05-05	AED	3.673
2000-05-05	AMD	531.10000000000002
2000-05-05	ANG	1.77
2000-05-05	AOA	6.5499999999999998
2000-05-05	ARS	0.99990000000000001
2000-05-05	ATS	15.468
2000-05-05	AUD	1.6909000000000001
2000-05-05	AWG	1.79
2000-05-05	AZN	0.88780000000000003
2000-05-05	BBD	1.98
2000-05-05	BDT	51.0
2000-05-05	BEF	45.3461
2000-05-05	BGN	2.1819999999999999
2000-05-05	BHD	0.37702000000000002
2000-05-05	BIF	685.86500000000001
2000-05-05	BND	1.7205999999999999
2000-05-05	BOB	6.0199999999999996
2000-05-05	BRL	1.8105
2000-05-05	BWP	5.0579999999999998
2000-05-05	BYR	485.0
2000-05-05	BZD	1.98
2000-05-05	CAD	1.4953000000000001
2000-05-05	CDF	8.5069999999999997
2000-05-05	CHF	1.7403999999999999
2000-05-05	CLP	517.70000000000005
2000-05-05	CNY	8.2798999999999996
2000-05-05	COP	2026.25
2000-05-05	CRC	301.01999999999998
2000-05-05	CUP	1.0
2000-05-05	CVE	123.6165
2000-05-05	CYP	0.64119999999999999
2000-05-05	CZK	40.924999999999997
2000-05-05	DEM	2.1926000000000001
2000-05-05	DJF	177.72
2000-05-05	DKK	8.3788999999999998
2000-05-05	DOP	16.184999999999999
2000-05-05	DZD	75.575999999999993
2000-05-05	ECS	25000.0
2000-05-05	EEK	17.528300000000002
2000-05-05	ESP	187.03469999999999
2000-05-05	ETB	8.0714000000000006
2000-05-05	EUR	1.1242000000000001
2000-05-05	FIM	6.6836000000000002
2000-05-05	FJD	2.0943000000000001
2000-05-05	FRF	7.3735999999999997
2000-05-05	GBP	0.64859999999999995
2000-05-05	GEL	1.9750000000000001
2000-05-05	GHS	0.44750000000000001
2000-05-05	GMD	12.289999999999999
2000-05-05	GTQ	7.6802999999999999
2000-05-05	GYD	180.5
2000-05-05	HKD	7.79
2000-05-05	HNL	14.732799999999999
2000-05-05	HTG	18.170000000000002
2000-05-05	HUF	289.41000000000003
2000-05-05	IDR	7990.0
2000-05-05	IEP	0.88529999999999998
2000-05-05	ILS	4.0899999999999999
2000-05-05	INR	43.664999999999999
2000-05-05	IRR	1752.5
2000-05-05	ISK	76.579999999999998
2000-05-05	ITL	2176.5599999999999
2000-05-05	JMD	41.799999999999997
2000-05-05	JOD	0.70999999999999996
2000-05-05	JPY	108.03
2000-05-05	KES	74.730000000000004
2000-05-05	KGS	47.993699999999997
2000-05-05	KHR	3790.1898999999999
2000-05-05	KMF	520.77610000000004
2000-05-05	KRW	1111.25
2000-05-05	KWD	0.30803000000000003
2000-05-05	KYD	0.82820000000000005
2000-05-05	KZT	142.03999999999999
2000-05-05	LAK	7562.0
2000-05-05	LBP	1509.5
2000-05-05	LKR	74.299999999999997
2000-05-05	LSL	6.9699999999999998
2000-05-05	LTL	4.0011000000000001
2000-05-05	LVL	0.60665000000000002
2000-05-05	LYD	0.49149999999999999
2000-05-05	MAD	10.821999999999999
2000-05-05	MDL	12.6492
2000-05-05	MGA	1415.29
2000-05-05	MNT	1030.05
2000-05-05	MOP	7.9829999999999997
2000-05-05	MRO	228.91999999999999
2000-05-05	MUR	26.050000000000001
2000-05-05	MVR	11.7706
2000-05-05	MWK	48.8035
2000-05-05	MXN	9.4239999999999995
2000-05-05	MYR	3.7995000000000001
2000-05-05	NAD	6.9699999999999998
2000-05-05	NGN	101.8
2000-05-05	NIO	12.4826
2000-05-05	NLG	2.4771999999999998
2000-05-05	NOK	9.1268999999999991
2000-05-05	NPR	69.359999999999999
2000-05-05	NZD	2.0367000000000002
2000-05-05	OMR	0.38490000000000002
2000-05-05	PAB	1.0
2000-05-05	PEN	3.4870000000000001
2000-05-05	PGK	2.5287000000000002
2000-05-05	PHP	41.265000000000001
2000-05-05	PLN	4.5750000000000002
2000-05-05	PYG	3500.0
2000-05-05	QAR	3.6398000000000001
2000-05-05	RON	2.0154999999999998
2000-05-05	RSD	11.609999999999999
2000-05-05	RUB	28.390000000000001
2000-05-05	RWF	360.69999999999999
2000-05-05	SAR	3.7504
2000-05-05	SCR	5.6200000000000001
2000-05-05	SEK	9.1220999999999997
2000-05-05	SGD	1.7213000000000001
2000-05-05	SKK	47.341000000000001
2000-05-05	SOS	2606.9002
2000-05-05	STD	2390.1201000000001
2000-05-05	SVC	8.7599999999999998
2000-05-05	SYP	45.0
2000-05-05	SZL	6.9699999999999998
2000-05-05	THB	38.539999999999999
2000-05-05	TJS	1631.0
2000-05-05	TND	1.4029
2000-05-05	TRY	0.61729999999999996
2000-05-05	TTD	6.2252999999999998
2000-05-05	TWD	30.693999999999999
2000-05-05	TZS	805.0
2000-05-05	UAH	5.3948
2000-05-05	UGX	1554.6500000000001
2000-05-05	UYU	11.907500000000001
2000-05-05	UZS	231.0
2000-05-05	VEF	0.67600000000000005
2000-05-05	VND	14071.0
2000-05-05	XAF	735.25429999999994
2000-05-05	XCD	2.6800000000000002
2000-05-05	XOF	735.25429999999994
2000-05-05	XPF	134.15700000000001
2000-05-05	ZAR	6.9699999999999998
2000-05-05	ZMK	2985.0
2000-05-05	ZMW	2.9851000000000001
2000-05-08	AED	3.673
2000-05-08	ALL	145.75
2000-05-08	ANG	1.77
2000-05-08	AOA	6.5499999999999998
2000-05-08	ARS	0.99970000000000003
2000-05-08	ATS	15.340400000000001
2000-05-08	AUD	1.6758999999999999
2000-05-08	AWG	1.79
2000-05-08	BBD	1.98
2000-05-08	BDT	51.0
2000-05-08	BEF	44.972000000000001
2000-05-08	BGN	2.1720000000000002
2000-05-08	BHD	0.37702000000000002
2000-05-08	BIF	667.13999999999999
2000-05-08	BND	1.7215
2000-05-08	BOB	6.0199999999999996
2000-05-08	BRL	1.8009999999999999
2000-05-08	BZD	1.98
2000-05-08	CAD	1.4901
2000-05-08	CDF	8.5069999999999997
2000-05-08	CHF	1.7322
2000-05-08	CLP	519.54999999999995
2000-05-08	CNY	8.2798999999999996
2000-05-08	COP	2039.5
2000-05-08	CRC	301.37
2000-05-08	CUP	1.0
2000-05-08	CYP	0.63539999999999996
2000-05-08	CZK	41.005000000000003
2000-05-08	DEM	2.1793
2000-05-08	DJF	177.72
2000-05-08	DKK	8.3071999999999999
2000-05-08	DOP	15.871
2000-05-08	DZD	75.454999999999998
2000-05-08	ECS	25000.0
2000-05-08	EEK	17.4725
2000-05-08	ESP	185.49170000000001
2000-05-08	ETB	8.0343999999999998
2000-05-08	EUR	1.1148
2000-05-08	FIM	6.6284999999999998
2000-05-08	FJD	2.0964999999999998
2000-05-08	FRF	7.3128000000000002
2000-05-08	GBP	0.65329999999999999
2000-05-08	GHS	0.441
2000-05-08	GMD	11.968999999999999
2000-05-08	GNF	1643.0
2000-05-08	GTQ	7.6504000000000003
2000-05-08	GYD	180.5
2000-05-08	HKD	7.7907000000000002
2000-05-08	HNL	14.732799999999999
2000-05-08	HRK	8.6278000000000006
2000-05-08	HTG	20.555900000000001
2000-05-08	HUF	289.43000000000001
2000-05-08	IDR	7970.0
2000-05-08	IEP	0.878
2000-05-08	ILS	4.1070000000000002
2000-05-08	INR	43.642499999999998
2000-05-08	IRR	1752.5
2000-05-08	ISK	76.620000000000005
2000-05-08	ITL	2158.6100000000001
2000-05-08	JMD	41.810000000000002
2000-05-08	JOD	0.70999999999999996
2000-05-08	JPY	108.56
2000-05-08	KES	75.150000000000006
2000-05-08	KHR	3790.1898999999999
2000-05-08	KRW	1111.1500000000001
2000-05-08	KWD	0.30802000000000002
2000-05-08	KYD	0.82820000000000005
2000-05-08	LAK	7562.0
2000-05-08	LBP	1509.5
2000-05-08	LKR	74.310000000000002
2000-05-08	LSL	6.96
2000-05-08	MAD	10.8062
2000-05-08	MGA	1440.3599999999999
2000-05-08	MMK	6.25
2000-05-08	MNT	1030.05
2000-05-08	MOP	7.9820000000000002
2000-05-08	MRO	237.22499999999999
2000-05-08	MUR	25.704999999999998
2000-05-08	MWK	48.700000000000003
2000-05-08	MXN	9.4779999999999998
2000-05-08	MYR	3.7999999999999998
2000-05-08	NAD	6.96
2000-05-08	NGN	100.53
2000-05-08	NIO	12.4826
2000-05-08	NLG	2.4567999999999999
2000-05-08	NOK	9.0832999999999995
2000-05-08	NPR	69.459999999999994
2000-05-08	NZD	2.0305
2000-05-08	OMR	0.38500000000000001
2000-05-08	PAB	1.0
2000-05-08	PEN	3.4969999999999999
2000-05-08	PGK	2.5419999999999998
2000-05-08	PHP	41.265000000000001
2000-05-08	PLN	4.6399999999999997
2000-05-08	PYG	3497.0
2000-05-08	QAR	3.6408
2000-05-08	RON	2.0163000000000002
2000-05-08	RUB	28.399999999999999
2000-05-08	RWF	357.25
2000-05-08	SAR	3.7505000000000002
2000-05-08	SCR	5.5899999999999999
2000-05-08	SEK	9.0991999999999997
2000-05-08	SGD	1.7229000000000001
2000-05-08	SKK	47.414000000000001
2000-05-08	SOS	2606.9002
2000-05-08	STD	2390.1201000000001
2000-05-08	SVC	8.7599999999999998
2000-05-08	SYP	46.0
2000-05-08	SZL	6.96
2000-05-08	THB	38.509999999999998
2000-05-08	TND	1.4033
2000-05-08	TRY	0.61819999999999997
2000-05-08	TTD	6.2252999999999998
2000-05-08	TWD	30.646000000000001
2000-05-08	TZS	800.0
2000-05-08	UAH	5.3974000000000002
2000-05-08	UGX	1552.5
2000-05-08	UYU	11.92
2000-05-08	VEF	0.67679999999999996
2000-05-08	VND	14071.0
2000-05-08	XAF	729.84010000000001
2000-05-08	XCD	2.6800000000000002
2000-05-08	XOF	729.84010000000001
2000-05-08	XPF	133.24199999999999
2000-05-08	ZAR	6.96
2000-05-08	ZMK	2978.0
2000-05-08	ZMW	2.9775
2000-05-09	AED	3.673
2000-05-09	ALL	147.25
2000-05-09	ANG	1.77
2000-05-09	AOA	6.5499999999999998
2000-05-09	ARS	0.99990000000000001
2000-05-09	ATS	15.3301
2000-05-09	AUD	1.7218
2000-05-09	AWG	1.79
2000-05-09	BBD	1.98
2000-05-09	BDT	51.0
2000-05-09	BEF	44.942
2000-05-09	BGN	2.1783999999999999
2000-05-09	BHD	0.37702000000000002
2000-05-09	BIF	680.44500000000005
2000-05-09	BND	1.7230000000000001
2000-05-09	BOB	6.0199999999999996
2000-05-09	BRL	1.806
2000-05-09	BWP	5.1230000000000002
2000-05-09	BZD	1.98
2000-05-09	CAD	1.4919
2000-05-09	CDF	8.5069999999999997
2000-05-09	CHF	1.7263999999999999
2000-05-09	CLP	522.79999999999995
2000-05-09	CNY	8.2797999999999998
2000-05-09	COP	2048.0
2000-05-09	CRC	301.64999999999998
2000-05-09	CUP	1.0
2000-05-09	CVE	123.714
2000-05-09	CYP	0.63870000000000005
2000-05-09	CZK	41.052500000000002
2000-05-09	DEM	2.1823999999999999
2000-05-09	DJF	177.72
2000-05-09	DKK	8.3011999999999997
2000-05-09	DOP	16.135000000000002
2000-05-09	DZD	76.799999999999997
2000-05-09	ECS	25000.0
2000-05-09	EEK	17.486699999999999
2000-05-09	ESP	185.36770000000001
2000-05-09	ETB	7.9930000000000003
2000-05-09	EUR	1.1140000000000001
2000-05-09	FIM	6.6239999999999997
2000-05-09	FJD	2.0964999999999998
2000-05-09	FRF	7.3079000000000001
2000-05-09	GBP	0.65200000000000002
2000-05-09	GHS	0.4425
2000-05-09	GMD	12.300000000000001
2000-05-09	GNF	1645.0
2000-05-09	GTQ	7.6399999999999997
2000-05-09	GYD	179.59999999999999
2000-05-09	HKD	7.7891000000000004
2000-05-09	HNL	14.66
2000-05-09	HRK	8.6243999999999996
2000-05-09	HTG	20.748200000000001
2000-05-09	HUF	287.88
2000-05-09	IDR	7978.0
2000-05-09	IEP	0.87739999999999996
2000-05-09	ILS	4.1219999999999999
2000-05-09	INR	43.664999999999999
2000-05-09	IRR	1741.25
2000-05-09	ISK	76.959999999999994
2000-05-09	ITL	2157.1599999999999
2000-05-09	JMD	41.810000000000002
2000-05-09	JOD	0.70999999999999996
2000-05-09	JPY	109.0
2000-05-09	KES	75.150000000000006
2000-05-09	KHR	3790.1898999999999
2000-05-09	KMF	547.02760000000001
2000-05-09	KRW	1109.6500000000001
2000-05-09	KWD	0.30792999999999998
2000-05-09	KYD	0.82820000000000005
2000-05-09	KZT	142.09999999999999
2000-05-09	LAK	7562.0
2000-05-09	LBP	1514.25
2000-05-09	LKR	74.129999999999995
2000-05-09	LSL	6.96
2000-05-09	LTL	4.0
2000-05-09	LVL	0.61099999999999999
2000-05-09	MAD	10.801299999999999
2000-05-09	MGA	1440.96
2000-05-09	MMK	6.25
2000-05-09	MNT	1072.3699999999999
2000-05-09	MOP	7.9820000000000002
2000-05-09	MRO	237.22499999999999
2000-05-09	MUR	25.690000000000001
2000-05-09	MVR	11.7706
2000-05-09	MWK	48.475000000000001
2000-05-09	MXN	9.4870000000000001
2000-05-09	MYR	3.7995000000000001
2000-05-09	NAD	6.96
2000-05-09	NGN	100.7
2000-05-09	NIO	12.289999999999999
2000-05-09	NLG	2.4550999999999998
2000-05-09	NOK	9.0734999999999992
2000-05-09	NPR	69.459999999999994
2000-05-09	NZD	2.0720999999999998
2000-05-09	OMR	0.38500000000000001
2000-05-09	PAB	1.0
2000-05-09	PEN	3.5030000000000001
2000-05-09	PGK	2.5285000000000002
2000-05-09	PHP	41.314999999999998
2000-05-09	PLN	4.4699999999999998
2000-05-09	PYG	3497.0
2000-05-09	QAR	3.6402999999999999
2000-05-09	RON	1.9764999999999999
2000-05-09	RSD	11.609999999999999
2000-05-09	RUB	28.399999999999999
2000-05-09	RWF	357.25
2000-05-09	SAR	3.7502
2000-05-09	SCR	5.7130000000000001
2000-05-09	SEK	9.0736000000000008
2000-05-09	SGD	1.7248000000000001
2000-05-09	SKK	47.265000000000001
2000-05-09	SOS	2606.9002
2000-05-09	STD	2378.0500000000002
2000-05-09	SVC	8.7100000000000009
2000-05-09	SYP	45.770000000000003
2000-05-09	SZL	6.96
2000-05-09	THB	38.475000000000001
2000-05-09	TND	1.3926000000000001
2000-05-09	TRY	0.61799999999999999
2000-05-09	TTD	6.1767000000000003
2000-05-09	TWD	30.696999999999999
2000-05-09	TZS	800.88
2000-05-09	UAH	5.5
2000-05-09	UGX	1547.5
2000-05-09	UYU	11.9
2000-05-09	VEF	0.67700000000000005
2000-05-09	VND	14072.0
2000-05-09	XAF	733.93809999999996
2000-05-09	XCD	2.6800000000000002
2000-05-09	XOF	733.93809999999996
2000-05-09	XPF	132.94499999999999
2000-05-09	ZAR	6.96
2000-05-09	ZMK	2970.0
2000-05-09	ZMW	2.9700000000000002
2000-05-10	AED	3.673
2000-05-10	ALL	149.09999999999999
2000-05-10	AOA	6.5499999999999998
2000-05-10	ARS	0.99990000000000001
2000-05-10	ATS	15.1637
2000-05-10	AUD	1.712
2000-05-10	AWG	1.79
2000-05-10	BBD	1.98
2000-05-10	BDT	51.0
2000-05-10	BEF	44.454099999999997
2000-05-10	BGN	2.1575000000000002
2000-05-10	BHD	0.37702000000000002
2000-05-10	BIF	682.01599999999996
2000-05-10	BND	1.7289000000000001
2000-05-10	BOB	6.1200000000000001
2000-05-10	BRL	1.8120000000000001
2000-05-10	BZD	1.98
2000-05-10	CAD	1.4913000000000001
2000-05-10	CHF	1.7149000000000001
2000-05-10	CLP	522.64999999999998
2000-05-10	CNY	8.2789999999999999
2000-05-10	COP	2034.0
2000-05-10	CUP	1.0
2000-05-10	CYP	0.63690000000000002
2000-05-10	CZK	40.880000000000003
2000-05-10	DEM	2.1568000000000001
2000-05-10	DJF	177.72
2000-05-10	DKK	8.2138000000000009
2000-05-10	DOP	16.149999999999999
2000-05-10	DZD	76.530000000000001
2000-05-10	ECS	25000.0
2000-05-10	EEK	17.337
2000-05-10	ESP	183.35560000000001
2000-05-10	EUR	1.1019000000000001
2000-05-10	FIM	6.5521000000000003
2000-05-10	FRF	7.2286000000000001
2000-05-10	GBP	0.65290000000000004
2000-05-10	GHS	0.44950000000000001
2000-05-10	GMD	12.300000000000001
2000-05-10	GNF	1645.0
2000-05-10	HKD	7.7899000000000003
2000-05-10	HRK	8.5337999999999994
2000-05-10	HTG	18.170000000000002
2000-05-10	HUF	285.74000000000001
2000-05-10	IDR	8110.0
2000-05-10	IEP	0.86780000000000002
2000-05-10	ILS	4.125
2000-05-10	INR	43.695
2000-05-10	ISK	76.840000000000003
2000-05-10	ITL	2133.75
2000-05-10	JMD	41.810000000000002
2000-05-10	JOD	0.70999999999999996
2000-05-10	JPY	109.19
2000-05-10	KES	75.480000000000004
2000-05-10	KHR	3790.1898999999999
2000-05-10	KMF	547.02760000000001
2000-05-10	KRW	1109.25
2000-05-10	KWD	0.30787999999999999
2000-05-10	KYD	0.82820000000000005
2000-05-10	KZT	142.28
2000-05-10	LBP	1509.5
2000-05-10	LKR	74.390000000000001
2000-05-10	LSL	7.085
2000-05-10	LTL	3.9990000000000001
2000-05-10	LVL	0.60704999999999998
2000-05-10	MAD	10.7464
2000-05-10	MKD	66.213999999999999
2000-05-10	MMK	6.25
2000-05-10	MRO	237.22499999999999
2000-05-10	MUR	25.725000000000001
2000-05-10	MVR	11.7706
2000-05-10	MWK	48.519599999999997
2000-05-10	MXN	9.5389999999999997
2000-05-10	MYR	3.7995000000000001
2000-05-10	NAD	7.085
2000-05-10	NGN	100.59999999999999
2000-05-10	NLG	2.4285000000000001
2000-05-10	NOK	9.0190000000000001
2000-05-10	NZD	2.0777000000000001
2000-05-10	OMR	0.38500000000000001
2000-05-10	PAB	1.0
2000-05-10	PEN	3.5074999999999998
2000-05-10	PGK	2.5129999999999999
2000-05-10	PHP	41.265000000000001
2000-05-10	PLN	4.4850000000000003
2000-05-10	PYG	3497.0
2000-05-10	QAR	3.6398000000000001
2000-05-10	RON	2.0228000000000002
2000-05-10	RUB	28.405000000000001
2000-05-10	RWF	357.25
2000-05-10	SAR	3.7502
2000-05-10	SCR	5.71
2000-05-10	SEK	9.0220000000000002
2000-05-10	SGD	1.7270000000000001
2000-05-10	SKK	47.258000000000003
2000-05-10	SYP	45.770000000000003
2000-05-10	SZL	7.085
2000-05-10	THB	38.674999999999997
2000-05-10	TND	1.3951
2000-05-10	TRY	0.6169
2000-05-10	TTD	6.1764000000000001
2000-05-10	TWD	30.629999999999999
2000-05-10	TZS	800.0
2000-05-10	UAH	5.4900000000000002
2000-05-10	UGX	1559.0
2000-05-10	UYU	11.92
2000-05-10	VEF	0.67730000000000001
2000-05-10	VND	14072.0
2000-05-10	XAF	726.94309999999996
2000-05-10	XCD	2.7000000000000002
2000-05-10	XOF	726.94309999999996
2000-05-10	XPF	131.50200000000001
2000-05-10	ZAR	7.085
2000-05-10	ZMK	2970.0
2000-05-10	ZMW	2.9700000000000002
2000-05-11	AED	3.6730999999999998
2000-05-11	ALL	148.58000000000001
2000-05-11	AMD	531.10000000000002
2000-05-11	AOA	6.5499999999999998
2000-05-11	ARS	0.99990000000000001
2000-05-11	ATS	15.1746
2000-05-11	AUD	1.7194
2000-05-11	AWG	1.79
2000-05-11	AZN	0.88819999999999999
2000-05-11	BBD	1.98
2000-05-11	BDT	51.0
2000-05-11	BEF	44.485999999999997
2000-05-11	BGN	2.1371000000000002
2000-05-11	BHD	0.37702000000000002
2000-05-11	BIF	677.65899999999999
2000-05-11	BND	1.7290000000000001
2000-05-11	BOB	6.1200000000000001
2000-05-11	BRL	1.819
2000-05-11	BYR	490.0
2000-05-11	BZD	1.98
2000-05-11	CAD	1.4926999999999999
2000-05-11	CHF	1.7104999999999999
2000-05-11	CLP	526.04999999999995
2000-05-11	CNY	8.2784999999999993
2000-05-11	COP	2026.0
2000-05-11	CUP	1.0
2000-05-11	CYP	0.62770000000000004
2000-05-11	CZK	40.825000000000003
2000-05-11	DEM	2.1482000000000001
2000-05-11	DJF	177.72
2000-05-11	DKK	8.2225999999999999
2000-05-11	DZD	75.75
2000-05-11	ECS	25000.0
2000-05-11	EEK	17.189900000000002
2000-05-11	ESP	182.59100000000001
2000-05-11	EUR	1.1028
2000-05-11	FIM	6.5568
2000-05-11	FJD	2.1120000000000001
2000-05-11	FRF	7.2337999999999996
2000-05-11	GBP	0.66139999999999999
2000-05-11	GEL	1.9750000000000001
2000-05-11	GHS	0.44950000000000001
2000-05-11	GMD	12.300000000000001
2000-05-11	GNF	1645.0
2000-05-11	HKD	7.7896999999999998
2000-05-11	HRK	8.4417000000000009
2000-05-11	HUF	283.48000000000002
2000-05-11	IDR	8175.0
2000-05-11	IEP	0.86419999999999997
2000-05-11	ILS	4.1196999999999999
2000-05-11	INR	44.049999999999997
2000-05-11	ISK	76.239999999999995
2000-05-11	ITL	2124.8499999999999
2000-05-11	JMD	41.810000000000002
2000-05-11	JOD	0.70999999999999996
2000-05-11	JPY	109.53
2000-05-11	KES	75.549999999999997
2000-05-11	KGS	47.993699999999997
2000-05-11	KRW	1109.0999999999999
2000-05-11	KWD	0.30785000000000001
2000-05-11	KYD	0.82820000000000005
2000-05-11	KZT	142.58000000000001
2000-05-11	LBP	1509.5
2000-05-11	LKR	74.409999999999997
2000-05-11	LSL	7.0412999999999997
2000-05-11	LTL	3.9988999999999999
2000-05-11	LVL	0.60629999999999995
2000-05-11	MAD	10.725899999999999
2000-05-11	MDL	12.6431
2000-05-11	MGA	1447.5999999999999
2000-05-11	MOP	7.9829999999999997
2000-05-11	MRO	237.22499999999999
2000-05-11	MUR	25.68
2000-05-11	MVR	11.7706
2000-05-11	MWK	48.519599999999997
2000-05-11	MXN	9.6189999999999998
2000-05-11	MYR	3.7999999999999998
2000-05-11	NAD	7.0412999999999997
2000-05-11	NGN	100.53
2000-05-11	NLG	2.4182999999999999
2000-05-11	NOK	9.0195000000000007
2000-05-11	NZD	2.0996999999999999
2000-05-11	OMR	0.38500000000000001
2000-05-11	PAB	1.0
2000-05-11	PEN	3.5135000000000001
2000-05-11	PGK	2.5063
2000-05-11	PHP	41.375
2000-05-11	PLN	4.4299999999999997
2000-05-11	PYG	3497.0
2000-05-11	QAR	3.6400000000000001
2000-05-11	RUB	28.32
2000-05-11	RWF	357.25
2000-05-11	SAR	3.7502
2000-05-11	SCR	5.6299999999999999
2000-05-11	SEK	9.0239999999999991
2000-05-11	SGD	1.7290000000000001
2000-05-11	SKK	47.514000000000003
2000-05-11	SYP	45.770000000000003
2000-05-11	SZL	7.0412999999999997
2000-05-11	THB	38.704999999999998
2000-05-11	TJS	1631.0
2000-05-11	TND	1.389
2000-05-11	TRY	0.61380000000000001
2000-05-11	TTD	6.1764000000000001
2000-05-11	TWD	30.702000000000002
2000-05-11	TZS	799.0
2000-05-11	UAH	5.4950000000000001
2000-05-11	UGX	1562.0
2000-05-11	UYU	11.935
2000-05-11	UZS	231.0
2000-05-11	VEF	0.67749999999999999
2000-05-11	VND	14072.0
2000-05-11	XAF	719.84320000000002
2000-05-11	XCD	2.7000000000000002
2000-05-11	XOF	719.84320000000002
2000-05-11	XPF	131.626
2000-05-11	ZAR	7.0412999999999997
2000-05-11	ZMK	2975.0
2000-05-11	ZMW	2.9750000000000001
2000-05-12	AED	3.673
2000-05-12	ALL	148.58000000000001
2000-05-12	AMD	533.72000000000003
2000-05-12	AOA	6.5499999999999998
2000-05-12	ARS	0.99990000000000001
2000-05-12	ATS	15.2621
2000-05-12	AUD	1.7194
2000-05-12	AWG	1.79
2000-05-12	AZN	0.88839999999999997
2000-05-12	BDT	51.0
2000-05-12	BEF	44.742600000000003
2000-05-12	BGN	2.1539999999999999
2000-05-12	BHD	0.37702000000000002
2000-05-12	BIF	677.65899999999999
2000-05-12	BND	1.726
2000-05-12	BOB	6.1200000000000001
2000-05-12	BRL	1.825
2000-05-12	BYR	500.0
2000-05-12	BZD	1.98
2000-05-12	CAD	1.4881
2000-05-12	CHF	1.7267999999999999
2000-05-12	CLP	522.54999999999995
2000-05-12	CNY	8.2782
2000-05-12	COP	2038.0
2000-05-12	CUP	1.0
2000-05-12	CYP	0.62929999999999997
2000-05-12	CZK	40.945
2000-05-12	DEM	2.1699000000000002
2000-05-12	DJF	177.72
2000-05-12	DKK	8.2703000000000007
2000-05-12	DOP	16.324999999999999
2000-05-12	DZD	76.319999999999993
2000-05-12	ECS	25000.0
2000-05-12	EEK	17.2178
2000-05-12	ESP	184.5453
2000-05-12	EUR	1.1091
2000-05-12	FIM	6.5945999999999998
2000-05-12	FJD	2.1141999999999999
2000-05-12	FRF	7.2755000000000001
2000-05-12	GBP	0.66500000000000004
2000-05-12	GEL	1.98
2000-05-12	GHS	0.44600000000000001
2000-05-12	GMD	12.300000000000001
2000-05-12	GNF	1645.0
2000-05-12	HKD	7.7896999999999998
2000-05-12	HRK	8.5192999999999994
2000-05-12	HUF	286.01999999999998
2000-05-12	IDR	8378.0
2000-05-12	IEP	0.87350000000000005
2000-05-12	ILS	4.1544999999999996
2000-05-12	INR	43.899999999999999
2000-05-12	ISK	76.480000000000004
2000-05-12	ITL	2147.5900000000001
2000-05-12	JMD	41.810000000000002
2000-05-12	JOD	0.70999999999999996
2000-05-12	JPY	108.52
2000-05-12	KES	76.329999999999998
2000-05-12	KGS	48.035299999999999
2000-05-12	KRW	1112.5
2000-05-12	KWD	0.308
2000-05-12	KYD	0.82820000000000005
2000-05-12	KZT	142.25
2000-05-12	LBP	1509.5
2000-05-12	LKR	74.25
2000-05-12	LSL	7.0099999999999998
2000-05-12	LTL	4.0
2000-05-12	LVL	0.60999999999999999
2000-05-12	MAD	10.7677
2000-05-12	MDL	12.6348
2000-05-12	MMK	6.25
2000-05-12	MRO	237.22499999999999
2000-05-12	MUR	25.690000000000001
2000-05-12	MVR	11.7706
2000-05-12	MWK	48.618699999999997
2000-05-12	MXN	9.5809999999999995
2000-05-12	MYR	3.7995000000000001
2000-05-12	NAD	7.0099999999999998
2000-05-12	NGN	101.15000000000001
2000-05-12	NLG	2.4441999999999999
2000-05-12	NOK	9.1293000000000006
2000-05-12	NZD	2.0846
2000-05-12	OMR	0.38500000000000001
2000-05-12	PAB	1.0
2000-05-12	PEN	3.488
2000-05-12	PGK	2.5285000000000002
2000-05-12	PHP	41.450000000000003
2000-05-12	PLN	4.46
2000-05-12	PYG	3497.0
2000-05-12	QAR	3.6402999999999999
2000-05-12	RON	2.0251999999999999
2000-05-12	RUB	28.300000000000001
2000-05-12	RWF	357.25
2000-05-12	SAR	3.7504
2000-05-12	SCR	5.7149999999999999
2000-05-12	SEK	9.1888000000000005
2000-05-12	SGD	1.7244999999999999
2000-05-12	SKK	47.933999999999997
2000-05-12	SYP	45.770000000000003
2000-05-12	SZL	7.0099999999999998
2000-05-12	THB	38.924999999999997
2000-05-12	TJS	1637.0
2000-05-12	TND	1.3973
2000-05-12	TRY	0.61650000000000005
2000-05-12	TTD	6.1764000000000001
2000-05-12	TWD	30.780000000000001
2000-05-12	TZS	799.0
2000-05-12	UAH	5.3940999999999999
2000-05-12	UGX	1570.0
2000-05-12	UYU	11.932499999999999
2000-05-12	UZS	231.0
2000-05-12	VEF	0.67849999999999999
2000-05-12	VND	14073.0
2000-05-12	XAF	725.89729999999997
2000-05-12	XCD	2.7000000000000002
2000-05-12	XOF	725.89729999999997
2000-05-12	XPF	132.37
2000-05-12	ZAR	7.0099999999999998
2000-05-12	ZMK	2975.0
2000-05-12	ZMW	2.9750000000000001
2000-05-15	AED	3.6730999999999998
2000-05-15	ALL	148.58000000000001
2000-05-15	AMD	534.61000000000001
2000-05-15	ANG	1.78
2000-05-15	AOA	6.5499999999999998
2000-05-15	ARS	0.99970000000000003
2000-05-15	ATS	14.9625
2000-05-15	AUD	1.7202999999999999
2000-05-15	AWG	1.79
2000-05-15	AZN	0.88919999999999999
2000-05-15	BBD	1.98
2000-05-15	BDT	51.0
2000-05-15	BEF	43.864400000000003
2000-05-15	BGN	2.1472000000000002
2000-05-15	BHD	0.37702000000000002
2000-05-15	BIF	680.01099999999997
2000-05-15	BND	1.7277
2000-05-15	BOB	6.1200000000000001
2000-05-15	BRL	1.8360000000000001
2000-05-15	BWP	5.1440000000000001
2000-05-15	BYR	505.0
2000-05-15	BZD	1.98
2000-05-15	CAD	1.4856
2000-05-15	CDF	8.5069999999999997
2000-05-15	CHF	1.6910000000000001
2000-05-15	CLP	520.89999999999998
2000-05-15	CNY	8.2777999999999992
2000-05-15	COP	2037.6500000000001
2000-05-15	CRC	304.5
2000-05-15	CUP	1.0
2000-05-15	CVE	123.43899999999999
2000-05-15	CYP	0.62160000000000004
2000-05-15	CZK	40.380000000000003
2000-05-15	DEM	2.1471
2000-05-15	DJF	177.72
2000-05-15	DKK	8.1118000000000006
2000-05-15	DOP	16.324999999999999
2000-05-15	DZD	74.734999999999999
2000-05-15	ECS	25000.0
2000-05-15	EEK	17.230599999999999
2000-05-15	ESP	180.92320000000001
2000-05-15	ETB	8.0794999999999995
2000-05-15	EUR	1.0872999999999999
2000-05-15	FIM	6.4645000000000001
2000-05-15	FJD	2.1120000000000001
2000-05-15	FRF	7.1326999999999998
2000-05-15	GBP	0.65759999999999996
2000-05-15	GEL	1.99
2000-05-15	GHS	0.44600000000000001
2000-05-15	GMD	12.300000000000001
2000-05-15	GNF	1645.0
2000-05-15	GTQ	7.8799999999999999
2000-05-15	GYD	180.5
2000-05-15	HKD	7.7899000000000003
2000-05-15	HNL	14.73
2000-05-15	HRK	8.4840999999999998
2000-05-15	HTG	20.922499999999999
2000-05-15	HUF	284.43000000000001
2000-05-15	IDR	8455.0
2000-05-15	IEP	0.85640000000000005
2000-05-15	ILS	4.1390000000000002
2000-05-15	INR	43.950000000000003
2000-05-15	IRR	1752.5
2000-05-15	ISK	76.280000000000001
2000-05-15	ITL	2105.4400000000001
2000-05-15	JMD	41.899999999999999
2000-05-15	JOD	0.70999999999999996
2000-05-15	JPY	108.47
2000-05-15	KES	76.75
2000-05-15	KGS	48.035299999999999
2000-05-15	KHR	3790.1898999999999
2000-05-15	KRW	1114.5
2000-05-15	KWD	0.30785000000000001
2000-05-15	KYD	0.82820000000000005
2000-05-15	KZT	142.25
2000-05-15	LAK	7600.0
2000-05-15	LBP	1509.5
2000-05-15	LKR	74.560000000000002
2000-05-15	LSL	7.0251999999999999
2000-05-15	LTL	4.0
2000-05-15	LVL	0.61199999999999999
2000-05-15	MAD	10.7346
2000-05-15	MDL	12.6371
2000-05-15	MGA	1420.0
2000-05-15	MKD	67.231999999999999
2000-05-15	MMK	6.25
2000-05-15	MNT	1072.3699999999999
2000-05-15	MOP	8.0790000000000006
2000-05-15	MRO	237.22499999999999
2000-05-15	MUR	25.75
2000-05-15	MWK	48.767200000000003
2000-05-15	MXN	9.5854999999999997
2000-05-15	MYR	3.7995000000000001
2000-05-15	NAD	7.0251999999999999
2000-05-15	NGN	102.0
2000-05-15	NIO	12.48
2000-05-15	NLG	2.3961999999999999
2000-05-15	NOK	8.9213000000000005
2000-05-15	NPR	68.950000000000003
2000-05-15	NZD	2.0832999999999999
2000-05-15	OMR	0.38500000000000001
2000-05-15	PAB	1.0
2000-05-15	PEN	3.5005000000000002
2000-05-15	PGK	2.5065
2000-05-15	PHP	41.5
2000-05-15	PLN	4.4770000000000003
2000-05-15	PYG	3497.0
2000-05-15	QAR	3.6400000000000001
2000-05-15	RON	2.0314999999999999
2000-05-15	RSD	11.609999999999999
2000-05-15	RUB	28.280000000000001
2000-05-15	RWF	357.25
2000-05-15	SAR	3.7503000000000002
2000-05-15	SCR	5.71
2000-05-15	SEK	8.9936000000000007
2000-05-15	SGD	1.7282999999999999
2000-05-15	SKK	47.356999999999999
2000-05-15	SOS	2620.0003000000002
2000-05-15	STD	2390.0
2000-05-15	SVC	8.7400000000000002
2000-05-15	SZL	7.0251999999999999
2000-05-15	THB	38.895000000000003
2000-05-15	TJS	1637.0
2000-05-15	TND	1.3927
2000-05-15	TRY	0.61570000000000003
2000-05-15	TTD	6.1764000000000001
2000-05-15	TWD	30.699999999999999
2000-05-15	TZS	799.0
2000-05-15	UAH	5.3933999999999997
2000-05-15	UGX	1570.0
2000-05-15	UYU	11.922499999999999
2000-05-15	UZS	231.0
2000-05-15	VEF	0.67849999999999999
2000-05-15	VND	14074.0
2000-05-15	XAF	723.45550000000003
2000-05-15	XCD	2.7000000000000002
2000-05-15	XOF	723.45550000000003
2000-05-15	XPF	131.93100000000001
2000-05-15	ZAR	7.0251999999999999
2000-05-15	ZMK	2960.0
2000-05-15	ZMW	2.96
2000-05-16	AED	3.673
2000-05-16	ALL	148.58000000000001
2000-05-16	ANG	1.77
2000-05-16	AOA	6.96
2000-05-16	ARS	0.99990000000000001
2000-05-16	ATS	15.1013
2000-05-16	AUD	1.7485999999999999
2000-05-16	AWG	1.79
2000-05-16	BBD	1.98
2000-05-16	BDT	51.0
2000-05-16	BEF	44.2712
2000-05-16	BGN	2.1257000000000001
2000-05-16	BHD	0.37702000000000002
2000-05-16	BIF	679.64359999999999
2000-05-16	BND	1.7327999999999999
2000-05-16	BOB	6.1299999999999999
2000-05-16	BRL	1.8240000000000001
2000-05-16	BWP	5.1900000000000004
2000-05-16	BYR	515.0
2000-05-16	BZD	1.98
2000-05-16	CAD	1.4863999999999999
2000-05-16	CHF	1.7072000000000001
2000-05-16	CLP	517.75
2000-05-16	CNY	8.2776999999999994
2000-05-16	COP	2042.0
2000-05-16	CRC	301.85000000000002
2000-05-16	CUP	1.0
2000-05-16	CVE	120.59999999999999
2000-05-16	CYP	0.62460000000000004
2000-05-16	CZK	40.490000000000002
2000-05-16	DEM	2.1431
2000-05-16	DJF	177.72
2000-05-16	DKK	8.1879000000000008
2000-05-16	DOP	16.16
2000-05-16	DZD	74.382999999999996
2000-05-16	ECS	25000.0
2000-05-16	EEK	17.118500000000001
2000-05-16	ESP	182.601
2000-05-16	ETB	8.0410000000000004
2000-05-16	EUR	1.0974999999999999
2000-05-16	FIM	6.5251999999999999
2000-05-16	FJD	2.1074999999999999
2000-05-16	FRF	7.1988000000000003
2000-05-16	GBP	0.66420000000000001
2000-05-16	GEL	1.99
2000-05-16	GHS	0.45000000000000001
2000-05-16	GMD	12.300000000000001
2000-05-16	GNF	1645.0
2000-05-16	GTQ	7.6600000000000001
2000-05-16	GYD	179.59999999999999
2000-05-16	HKD	7.7895000000000003
2000-05-16	HNL	14.66
2000-05-16	HRK	8.3994999999999997
2000-05-16	HTG	18.609999999999999
2000-05-16	HUF	284.79000000000002
2000-05-16	IDR	8670.0
2000-05-16	IEP	0.86429999999999996
2000-05-16	ILS	4.1421999999999999
2000-05-16	INR	43.990000000000002
2000-05-16	IRR	1741.25
2000-05-16	ISK	76.099999999999994
2000-05-16	ITL	2124.9699999999998
2000-05-16	JMD	41.899999999999999
2000-05-16	JOD	0.70999999999999996
2000-05-16	JPY	109.3
2000-05-16	KES	76.349999999999994
2000-05-16	KGS	48.901200000000003
2000-05-16	KHR	3790.1898999999999
2000-05-16	KMF	547.02760000000001
2000-05-16	KRW	1114.75
2000-05-16	KWD	0.3075
2000-05-16	KYD	0.82820000000000005
2000-05-16	KZT	142.40000000000001
2000-05-16	LAK	7562.0
2000-05-16	LBP	1509.5
2000-05-16	LKR	74.400000000000006
2000-05-16	LSL	7.0575000000000001
2000-05-16	LTL	4.0
2000-05-16	LVL	0.61099999999999999
2000-05-16	LYD	0.49149999999999999
2000-05-16	MAD	10.7121
2000-05-16	MGA	1416.48
2000-05-16	MMK	6.25
2000-05-16	MNT	998.51999999999998
2000-05-16	MOP	7.9820000000000002
2000-05-16	MRO	239.94999999999999
2000-05-16	MUR	25.73
2000-05-16	MVR	11.7706
2000-05-16	MWK	48.915700000000001
2000-05-16	MXN	9.5310000000000006
2000-05-16	MYR	3.7995000000000001
2000-05-16	NAD	7.0575000000000001
2000-05-16	NGN	101.34999999999999
2000-05-16	NIO	12.289999999999999
2000-05-16	NLG	2.4184999999999999
2000-05-16	NOK	8.9710000000000001
2000-05-16	NPR	70.0
2000-05-16	NZD	2.1213000000000002
2000-05-16	OMR	0.38499
2000-05-16	PAB	1.0
2000-05-16	PEN	3.5019999999999998
2000-05-16	PGK	2.4845999999999999
2000-05-16	PHP	41.549999999999997
2000-05-16	PLN	4.3650000000000002
2000-05-16	PYG	3497.0
2000-05-16	QAR	3.6400000000000001
2000-05-16	RON	2.0345
2000-05-16	RSD	11.609999999999999
2000-05-16	RUB	28.300000000000001
2000-05-16	RWF	357.25
2000-05-16	SAR	3.7503000000000002
2000-05-16	SCR	5.7634999999999996
2000-05-16	SEK	9.0747999999999998
2000-05-16	SGD	1.732
2000-05-16	SKK	46.927999999999997
2000-05-16	SOS	2606.9002
2000-05-16	STD	2378.0500000000002
2000-05-16	SVC	8.7100000000000009
2000-05-16	SYP	45.770000000000003
2000-05-16	SZL	7.0575000000000001
2000-05-16	THB	39.295000000000002
2000-05-16	TND	1.3895999999999999
2000-05-16	TRY	0.61499999999999999
2000-05-16	TTD	6.1764000000000001
2000-05-16	TWD	30.768999999999998
2000-05-16	TZS	800.0
2000-05-16	UAH	5.3930999999999996
2000-05-16	UGX	1570.0
2000-05-16	UYU	11.94
2000-05-16	VEF	0.67900000000000005
2000-05-16	VND	14074.0
2000-05-16	XAF	715.83690000000001
2000-05-16	XCD	2.6800000000000002
2000-05-16	XOF	715.83690000000001
2000-05-16	XPF	130.96100000000001
2000-05-16	ZAR	7.0575000000000001
2000-05-16	ZMK	2960.0
2000-05-16	ZMW	2.96
2000-05-17	AED	3.673
2000-05-17	ALL	147.34999999999999
2000-05-17	AMD	534.50999999999999
2000-05-17	ANG	1.78
2000-05-17	AOA	6.96
2000-05-17	ARS	0.99990000000000001
2000-05-17	ATS	15.282400000000001
2000-05-17	AUD	1.7313000000000001
2000-05-17	AWG	1.79
2000-05-17	AZN	0.88980000000000004
2000-05-17	BBD	1.98
2000-05-17	BDT	51.0
2000-05-17	BEF	44.802199999999999
2000-05-17	BGN	2.1509999999999998
2000-05-17	BHD	0.37702000000000002
2000-05-17	BIF	679.16300000000001
2000-05-17	BND	1.7324999999999999
2000-05-17	BOB	6.1299999999999999
2000-05-17	BRL	1.819
2000-05-17	BWP	5.2561999999999998
2000-05-17	BZD	1.98
2000-05-17	CAD	1.4843999999999999
2000-05-17	CDF	8.5069999999999997
2000-05-17	CHF	1.7209000000000001
2000-05-17	CLP	517.54999999999995
2000-05-17	CNY	8.2776999999999994
2000-05-17	COP	2047.0
2000-05-17	CRC	304.89999999999998
2000-05-17	CUP	1.0
2000-05-17	CVE	122.34099999999999
2000-05-17	CYP	0.62980000000000003
2000-05-17	CZK	40.575000000000003
2000-05-17	DEM	2.1608999999999998
2000-05-17	DJF	177.72
2000-05-17	DKK	8.2830999999999992
2000-05-17	DOP	16.324999999999999
2000-05-17	DZD	74.762500000000003
2000-05-17	ECS	25000.0
2000-05-17	EEK	17.283899999999999
2000-05-17	ESP	184.7912
2000-05-17	ETB	8.0824999999999996
2000-05-17	EUR	1.1107
2000-05-17	FIM	6.6033999999999997
2000-05-17	FJD	2.1255000000000002
2000-05-17	FRF	7.2851999999999997
2000-05-17	GBP	0.66969999999999996
2000-05-17	GHS	0.45000000000000001
2000-05-17	GMD	12.6
2000-05-17	GNF	1645.0
2000-05-17	GTQ	7.79
2000-05-17	GYD	180.5
2000-05-17	HKD	7.7900999999999998
2000-05-17	HNL	14.73
2000-05-17	HRK	8.5030999999999999
2000-05-17	HTG	20.022400000000001
2000-05-17	HUF	288.69999999999999
2000-05-17	IDR	8585.0
2000-05-17	IEP	0.87470000000000003
2000-05-17	ILS	4.1413000000000002
2000-05-17	INR	43.965000000000003
2000-05-17	IRR	1752.5
2000-05-17	ISK	76.519999999999996
2000-05-17	ITL	2150.6900000000001
2000-05-17	JMD	41.899999999999999
2000-05-17	JOD	0.71060000000000001
2000-05-17	JPY	109.66
2000-05-17	KES	76.200000000000003
2000-05-17	KHR	3790.1898999999999
2000-05-17	KMF	547.02760000000001
2000-05-17	KRW	1114.55
2000-05-17	KWD	0.308
2000-05-17	KYD	0.82820000000000005
2000-05-17	KZT	142.34999999999999
2000-05-17	LAK	7600.0
2000-05-17	LBP	1509.5
2000-05-17	LKR	74.900000000000006
2000-05-17	LSL	7.0525000000000002
2000-05-17	LTL	3.9990999999999999
2000-05-17	LVL	0.60865000000000002
2000-05-17	LYD	0.49149999999999999
2000-05-17	MAD	10.755000000000001
2000-05-17	MDL	12.628
2000-05-17	MGA	1424.0
2000-05-17	MNT	1072.3699999999999
2000-05-17	MOP	7.9829999999999997
2000-05-17	MRO	239.94999999999999
2000-05-17	MUR	25.75
2000-05-17	MVR	11.7706
2000-05-17	MWK	48.965800000000002
2000-05-17	MXN	9.5060000000000002
2000-05-17	MYR	3.7999000000000001
2000-05-17	NAD	7.0525000000000002
2000-05-17	NGN	101.0
2000-05-17	NIO	12.48
2000-05-17	NLG	2.4474999999999998
2000-05-17	NOK	9.0683000000000007
2000-05-17	NPR	68.950000000000003
2000-05-17	NZD	2.1097000000000001
2000-05-17	OMR	0.38499
2000-05-17	PAB	1.0
2000-05-17	PEN	3.5024999999999999
2000-05-17	PGK	2.4815
2000-05-17	PHP	41.600000000000001
2000-05-17	PLN	4.4545000000000003
2000-05-17	PYG	3497.0
2000-05-17	QAR	3.6400000000000001
2000-05-17	RON	2.0379999999999998
2000-05-17	RSD	11.609999999999999
2000-05-17	RUB	28.274999999999999
2000-05-17	RWF	357.25
2000-05-17	SAR	3.7505999999999999
2000-05-17	SCR	5.7599999999999998
2000-05-17	SEK	9.1145999999999994
2000-05-17	SGD	1.7330000000000001
2000-05-17	SKK	47.430999999999997
2000-05-17	SOS	2620.0003000000002
2000-05-17	STD	2390.0
2000-05-17	SVC	8.75
2000-05-17	SYP	45.770000000000003
2000-05-17	SZL	7.0525000000000002
2000-05-17	THB	39.405000000000001
2000-05-17	TJS	1637.0
2000-05-17	TND	1.4023000000000001
2000-05-17	TRY	0.61770000000000003
2000-05-17	TTD	6.1764000000000001
2000-05-17	TWD	30.789999999999999
2000-05-17	TZS	800.0
2000-05-17	UAH	5.4800000000000004
2000-05-17	UGX	1570.0
2000-05-17	UYU	11.94
2000-05-17	UZS	231.0
2000-05-17	VEF	0.67979999999999996
2000-05-17	VND	14075.0
2000-05-17	XAF	724.73450000000003
2000-05-17	XCD	2.7000000000000002
2000-05-17	XOF	724.73450000000003
2000-05-17	XPF	132.517
2000-05-17	ZAR	7.0525000000000002
2000-05-17	ZMK	2998.0
2000-05-17	ZMW	2.9975000000000001
2000-05-18	AED	3.673
2000-05-18	ALL	148.0
2000-05-18	ANG	1.77
2000-05-18	AOA	6.96
2000-05-18	ARS	0.99990000000000001
2000-05-18	ATS	15.3626
2000-05-18	AUD	1.7596000000000001
2000-05-18	AWG	1.79
2000-05-18	BBD	1.98
2000-05-18	BDT	51.0
2000-05-18	BEF	45.038600000000002
2000-05-18	BGN	2.1842999999999999
2000-05-18	BHD	0.37702000000000002
2000-05-18	BIF	679.16300000000001
2000-05-18	BND	1.734
2000-05-18	BRL	1.8300000000000001
2000-05-18	BWP	5.2389999999999999
2000-05-18	BZD	1.98
2000-05-18	CAD	1.4971000000000001
2000-05-18	CDF	8.5069999999999997
2000-05-18	CHF	1.734
2000-05-18	CLP	519.95000000000005
2000-05-18	CNY	8.2767999999999997
2000-05-18	COP	2052.5
2000-05-18	CRC	302.05000000000001
2000-05-18	CUP	1.0
2000-05-18	CVE	122.34099999999999
2000-05-18	CYP	0.63859999999999995
2000-05-18	CZK	41.064999999999998
2000-05-18	DEM	2.1915
2000-05-18	DJF	177.72
2000-05-18	DKK	8.3268000000000004
2000-05-18	DOP	16.16
2000-05-18	DZD	76.590000000000003
2000-05-18	ECS	25000.0
2000-05-18	EEK	17.547499999999999
2000-05-18	ESP	185.7713
2000-05-18	ETB	8.0399999999999991
2000-05-18	EUR	1.1162000000000001
2000-05-18	FIM	6.6384999999999996
2000-05-18	FJD	2.1311
2000-05-18	FRF	7.3234000000000004
2000-05-18	GBP	0.66800000000000004
2000-05-18	GHS	0.45200000000000001
2000-05-18	GMD	12.6
2000-05-18	GNF	1645.0
2000-05-18	GTQ	7.6609999999999996
2000-05-18	GYD	179.59999999999999
2000-05-18	HKD	7.7912999999999997
2000-05-18	HNL	14.657999999999999
2000-05-18	HRK	8.5876000000000001
2000-05-18	HUF	290.19
2000-05-18	IDR	8525.0
2000-05-18	IEP	0.87939999999999996
2000-05-18	ILS	4.1505999999999998
2000-05-18	INR	43.990000000000002
2000-05-18	IRR	1741.25
2000-05-18	ISK	77.140000000000001
2000-05-18	ITL	2161.7399999999998
2000-05-18	JMD	41.899999999999999
2000-05-18	JOD	0.71060000000000001
2000-05-18	JPY	109.31999999999999
2000-05-18	KES	76.150000000000006
2000-05-18	KHR	3790.1898999999999
2000-05-18	KMF	548.35000000000002
2000-05-18	KRW	1115.25
2000-05-18	KWD	0.30804999999999999
2000-05-18	KYD	0.82820000000000005
2000-05-18	KZT	142.40000000000001
2000-05-18	LAK	7562.0
2000-05-18	LBP	1509.5
2000-05-18	LKR	74.650000000000006
2000-05-18	LSL	7.1093000000000002
2000-05-18	LTL	4.0
2000-05-18	LVL	0.61099999999999999
2000-05-18	LYD	0.4955
2000-05-18	MAD	10.8505
2000-05-18	MGA	1395.98
2000-05-18	MKD	65.881
2000-05-18	MMK	6.25
2000-05-18	MNT	998.51999999999998
2000-05-18	MOP	7.984
2000-05-18	MRO	239.94999999999999
2000-05-18	MUR	25.765000000000001
2000-05-18	MVR	11.7706
2000-05-18	MWK	49.884999999999998
2000-05-18	MXN	9.5440000000000005
2000-05-18	MYR	3.7999000000000001
2000-05-18	NAD	7.1093000000000002
2000-05-18	NGN	101.0
2000-05-18	NIO	12.289999999999999
2000-05-18	NLG	2.4605000000000001
2000-05-18	NOK	9.1204999999999998
2000-05-18	NPR	69.950000000000003
2000-05-18	NZD	2.1621999999999999
2000-05-18	OMR	0.38500000000000001
2000-05-18	PAB	1.0
2000-05-18	PEN	3.5019999999999998
2000-05-18	PGK	2.4817999999999998
2000-05-18	PHP	41.649999999999999
2000-05-18	PLN	4.4325000000000001
2000-05-18	PYG	3497.0
2000-05-18	QAR	3.6400000000000001
2000-05-18	RON	2.0396000000000001
2000-05-18	RSD	11.609999999999999
2000-05-18	RUB	28.41
2000-05-18	RWF	357.25
2000-05-18	SAR	3.7507000000000001
2000-05-18	SCR	5.7599999999999998
2000-05-18	SEK	9.1304999999999996
2000-05-18	SGD	1.7338
2000-05-18	SKK	47.996000000000002
2000-05-18	SOS	2606.9002
2000-05-18	STD	2378.0500000000002
2000-05-18	SVC	8.7300000000000004
2000-05-18	SYP	45.770000000000003
2000-05-18	SZL	7.1093000000000002
2000-05-18	THB	39.354999999999997
2000-05-18	TND	1.4140999999999999
2000-05-18	TRY	0.62109999999999999
2000-05-18	TTD	6.1764000000000001
2000-05-18	TWD	30.719999999999999
2000-05-18	TZS	800.0
2000-05-18	UAH	5.4043000000000001
2000-05-18	UGX	1570.0
2000-05-18	UYU	11.967499999999999
2000-05-18	VEF	0.6794
2000-05-18	VND	14075.0
2000-05-18	XAF	736.24459999999999
2000-05-18	XCD	2.6800000000000002
2000-05-18	XOF	736.24459999999999
2000-05-18	XPF	133.23500000000001
2000-05-18	ZAR	7.1093000000000002
2000-05-18	ZMK	2998.0
2000-05-18	ZMW	2.9975000000000001
2000-05-19	AED	3.673
2000-05-19	ALL	148.0
2000-05-19	AOA	6.96
2000-05-19	ARS	1.0
2000-05-19	ATS	15.3802
2000-05-19	AUD	1.7461
2000-05-19	AWG	1.79
2000-05-19	BDT	50.560000000000002
2000-05-19	BEF	45.091299999999997
2000-05-19	BGN	2.1779999999999999
2000-05-19	BHD	0.37702000000000002
2000-05-19	BIF	683.41899999999998
2000-05-19	BND	1.7335
2000-05-19	BOB	6.1299999999999999
2000-05-19	BRL	1.833
2000-05-19	BZD	1.98
2000-05-19	CAD	1.4990000000000001
2000-05-19	CHF	1.738
2000-05-19	CLP	520.95000000000005
2000-05-19	CNY	8.2773000000000003
2000-05-19	COP	2058.75
2000-05-19	CRC	302.10000000000002
2000-05-19	CUP	1.0
2000-05-19	CVE	123.11
2000-05-19	CYP	0.63890000000000002
2000-05-19	CZK	40.865000000000002
2000-05-19	DEM	2.1903000000000001
2000-05-19	DJF	177.72
2000-05-19	DKK	8.3353999999999999
2000-05-19	DOP	15.901
2000-05-19	DZD	76.590000000000003
2000-05-19	ECS	24999.0
2000-05-19	EEK	17.4755
2000-05-19	ESP	185.98929999999999
2000-05-19	ETB	8.0814000000000004
2000-05-19	EUR	1.1177999999999999
2000-05-19	FIM	6.6462000000000003
2000-05-19	FJD	2.1459999999999999
2000-05-19	FRF	7.3315999999999999
2000-05-19	GBP	0.67390000000000005
2000-05-19	GHS	0.45500000000000002
2000-05-19	GMD	12.65
2000-05-19	GNF	1645.0
2000-05-19	GTQ	7.7004000000000001
2000-05-19	GYD	180.5
2000-05-19	HKD	7.7912999999999997
2000-05-19	HNL	14.732799999999999
2000-05-19	HRK	8.5899000000000001
2000-05-19	HUF	290.24000000000001
2000-05-19	IDR	8550.0
2000-05-19	IEP	0.88039999999999996
2000-05-19	ILS	4.1585000000000001
2000-05-19	INR	43.979999999999997
2000-05-19	IRR	1750.0
2000-05-19	ISK	77.150000000000006
2000-05-19	ITL	2164.1599999999999
2000-05-19	JOD	0.71060000000000001
2000-05-19	JPY	108.65000000000001
2000-05-19	KES	76.349999999999994
2000-05-19	KHR	3790.1898999999999
2000-05-19	KMF	548.35000000000002
2000-05-19	KRW	1118.5
2000-05-19	KWD	0.30804999999999999
2000-05-19	KYD	0.82899999999999996
2000-05-19	KZT	142.41999999999999
2000-05-19	LBP	1509.5
2000-05-19	LKR	74.650000000000006
2000-05-19	LSL	7.1375000000000002
2000-05-19	LTL	3.9984000000000002
2000-05-19	LVL	0.61055000000000004
2000-05-19	LYD	0.4955
2000-05-19	MAD	10.8386
2000-05-19	MMK	6.25
2000-05-19	MNT	1018.95
2000-05-19	MOP	7.984
2000-05-19	MRO	239.94999999999999
2000-05-19	MUR	25.785
2000-05-19	MVR	11.7706
2000-05-19	MWK	49.884999999999998
2000-05-19	MXN	9.5564999999999998
2000-05-19	MYR	3.7995000000000001
2000-05-19	NAD	7.1375000000000002
2000-05-19	NGN	101.0
2000-05-19	NIO	12.4826
2000-05-19	NLG	2.4632999999999998
2000-05-19	NOK	9.1231000000000009
2000-05-19	NPR	68.953500000000005
2000-05-19	NZD	2.2107000000000001
2000-05-19	OMR	0.38500000000000001
2000-05-19	PAB	1.0
2000-05-19	PEN	3.5024999999999999
2000-05-19	PGK	2.4601000000000002
2000-05-19	PHP	41.725000000000001
2000-05-19	PLN	4.5250000000000004
2000-05-19	PYG	3477.5
2000-05-19	QAR	3.6400000000000001
2000-05-19	RON	2.0449999999999999
2000-05-19	RSD	11.609999999999999
2000-05-19	RUB	28.34
2000-05-19	RWF	357.25
2000-05-19	SAR	3.7505999999999999
2000-05-19	SCR	5.7599999999999998
2000-05-19	SEK	9.1219999999999999
2000-05-19	SGD	1.7343
2000-05-19	SKK	48.018000000000001
2000-05-19	STD	2390.1201000000001
2000-05-19	SVC	8.7539999999999996
2000-05-19	SYP	46.0
2000-05-19	SZL	7.1375000000000002
2000-05-19	THB	39.329999999999998
2000-05-19	TND	1.4142999999999999
2000-05-19	TRY	0.624
2000-05-19	TTD	6.2300000000000004
2000-05-19	TWD	30.77
2000-05-19	TZS	800.5
2000-05-19	UAH	5.4100000000000001
2000-05-19	UGX	1570.0
2000-05-19	UYU	11.975
2000-05-19	VEF	0.68079999999999996
2000-05-19	VND	14076.0
2000-05-19	XAF	734.02009999999996
2000-05-19	XCD	2.6800000000000002
2000-05-19	XOF	734.02009999999996
2000-05-19	XPF	133.399
2000-05-19	ZAR	7.1375000000000002
2000-05-19	ZMK	3008.0
2000-05-19	ZMW	3.0074999999999998
2000-05-22	AED	3.673
2000-05-22	ALL	148.0
2000-05-22	AOA	6.96
2000-05-22	ARS	0.99980000000000002
2000-05-22	ATS	15.331799999999999
2000-05-22	AUD	1.7410000000000001
2000-05-22	AWG	1.79
2000-05-22	BDT	51.0
2000-05-22	BEF	44.947000000000003
2000-05-22	BGN	2.1800000000000002
2000-05-22	BHD	0.37702000000000002
2000-05-22	BIF	683.41899999999998
2000-05-22	BND	1.7275
2000-05-22	BOB	6.0999999999999996
2000-05-22	BRL	1.839
2000-05-22	BZD	1.98
2000-05-22	CAD	1.4966999999999999
2000-05-22	CDF	8.5069999999999997
2000-05-22	CHF	1.7299
2000-05-22	CLP	524.0
2000-05-22	CNY	8.2767999999999997
2000-05-22	COP	2100.0
2000-05-22	CRC	305.80000000000001
2000-05-22	CUP	1.0
2000-05-22	CVE	123.05
2000-05-22	CYP	0.63990000000000002
2000-05-22	CZK	40.740000000000002
2000-05-22	DEM	2.1839
2000-05-22	DJF	177.72
2000-05-22	DKK	8.3081999999999994
2000-05-22	DOP	15.851000000000001
2000-05-22	DZD	76.590000000000003
2000-05-22	ECS	25000.0
2000-05-22	EEK	17.489599999999999
2000-05-22	ESP	185.38829999999999
2000-05-22	ETB	8.0404
2000-05-22	EUR	1.1142000000000001
2000-05-22	FIM	6.6247999999999996
2000-05-22	FJD	2.1482999999999999
2000-05-22	FRF	7.3087
2000-05-22	GBP	0.6724
2000-05-22	GHS	0.45600000000000002
2000-05-22	GMD	12.65
2000-05-22	GNF	1645.0
2000-05-22	GTQ	7.6803999999999997
2000-05-22	GYD	180.5
2000-05-22	HKD	7.7911999999999999
2000-05-22	HNL	14.732799999999999
2000-05-22	HRK	8.6128999999999998
2000-05-22	HTG	19.749199999999998
2000-05-22	HUF	289.44
2000-05-22	IDR	8360.0
2000-05-22	IEP	0.87749999999999995
2000-05-22	ILS	4.1635999999999997
2000-05-22	INR	43.979999999999997
2000-05-22	IQD	0.31230000000000002
2000-05-22	IRR	1752.5
2000-05-22	ISK	77.099999999999994
2000-05-22	ITL	2157.4000000000001
2000-05-22	JMD	41.899999999999999
2000-05-22	JOD	0.71060000000000001
2000-05-22	JPY	106.98
2000-05-22	KES	76.349999999999994
2000-05-22	KHR	3790.1898999999999
2000-05-22	KMF	546.77760000000001
2000-05-22	KRW	1122.7
2000-05-22	KWD	0.30814999999999998
2000-05-22	KYD	0.82820000000000005
2000-05-22	KZT	142.34
2000-05-22	LBP	1509.5
2000-05-22	LKR	74.700000000000003
2000-05-22	LSL	7.1683000000000003
2000-05-22	LTL	3.9990000000000001
2000-05-22	LVL	0.60875000000000001
2000-05-22	LYD	0.4955
2000-05-22	MAD	10.8299
2000-05-22	MGA	1394.1900000000001
2000-05-22	MKD	67.518000000000001
2000-05-22	MMK	6.25
2000-05-22	MNT	1018.95
2000-05-22	MRO	239.94999999999999
2000-05-22	MUR	25.785
2000-05-22	MVR	11.7706
2000-05-22	MWK	49.884999999999998
2000-05-22	MXN	9.5890000000000004
2000-05-22	MYR	3.7995000000000001
2000-05-22	NAD	7.1683000000000003
2000-05-22	NGN	101.0
2000-05-22	NIO	12.4826
2000-05-22	NLG	2.4554
2000-05-22	NOK	9.1104000000000003
2000-05-22	NPR	69.333500000000001
2000-05-22	NZD	2.1877
2000-05-22	OMR	0.38500000000000001
2000-05-22	PAB	1.0
2000-05-22	PEN	3.508
2000-05-22	PGK	2.4630999999999998
2000-05-22	PHP	41.674999999999997
2000-05-22	PLN	4.5250000000000004
2000-05-22	PYG	3497.0
2000-05-22	QAR	3.6400000000000001
2000-05-22	RON	2.0510000000000002
2000-05-22	RSD	11.609999999999999
2000-05-22	RUB	28.34
2000-05-22	RWF	357.25
2000-05-22	SAR	3.7507999999999999
2000-05-22	SCR	5.7649999999999997
2000-05-22	SEK	9.1473999999999993
2000-05-22	SGD	1.7250000000000001
2000-05-22	SKK	47.973999999999997
2000-05-22	STD	2390.1201000000001
2000-05-22	SVC	8.7584999999999997
2000-05-22	SYP	46.0
2000-05-22	SZL	7.1683000000000003
2000-05-22	THB	38.924999999999997
2000-05-22	TND	1.4123000000000001
2000-05-22	TRY	0.62360000000000004
2000-05-22	TTD	6.2300000000000004
2000-05-22	TWD	30.739999999999998
2000-05-22	TZS	800.5
2000-05-22	UAH	5.4124999999999996
2000-05-22	UGX	1620.0
2000-05-22	UYU	11.975
2000-05-22	VEF	0.68110000000000004
2000-05-22	VND	14077.0
2000-05-22	XAF	734.76009999999997
2000-05-22	XCD	2.6800000000000002
2000-05-22	XOF	734.76009999999997
2000-05-22	XPF	134.36699999999999
2000-05-22	ZAR	7.1683000000000003
2000-05-22	ZMK	3023.0
2000-05-22	ZMW	3.0225
2000-05-23	AED	3.6728999999999998
2000-05-23	ALL	148.0
2000-05-23	AMD	534.59000000000003
2000-05-23	ANG	1.77
2000-05-23	AOA	6.96
2000-05-23	ARS	0.99990000000000001
2000-05-23	ATS	15.2376
2000-05-23	AUD	1.7488999999999999
2000-05-23	AWG	1.79
2000-05-23	AZN	0.89119999999999999
2000-05-23	BBD	1.98
2000-05-23	BDT	51.0
2000-05-23	BEF	44.670699999999997
2000-05-23	BGN	2.1532
2000-05-23	BHD	0.37702000000000002
2000-05-23	BIF	680.68799999999999
2000-05-23	BND	1.7326999999999999
2000-05-23	BOB	6.0999999999999996
2000-05-23	BRL	1.851
2000-05-23	BWP	5.2670000000000003
2000-05-23	BYR	520.0
2000-05-23	BZD	1.98
2000-05-23	CAD	1.4972000000000001
2000-05-23	CDF	8.5069999999999997
2000-05-23	CHF	1.7215
2000-05-23	CLP	525.45000000000005
2000-05-23	CNY	8.2769999999999992
2000-05-23	COP	2099.75
2000-05-23	CRC	305.85000000000002
2000-05-23	CUP	1.0
2000-05-23	CVE	123.056
2000-05-23	CYP	0.63570000000000004
2000-05-23	CZK	40.177999999999997
2000-05-23	DEM	2.1631
2000-05-23	DJF	177.72
2000-05-23	DKK	8.2599
2000-05-23	DOP	15.951000000000001
2000-05-23	DZD	76.510000000000005
2000-05-23	ECS	25000.0
2000-05-23	EEK	17.317799999999998
2000-05-23	ESP	184.249
2000-05-23	ETB	8.0846999999999998
2000-05-23	EUR	1.1073
2000-05-23	FIM	6.5841000000000003
2000-05-23	FJD	2.1436000000000002
2000-05-23	FRF	7.2637999999999998
2000-05-23	GBP	0.66990000000000005
2000-05-23	GEL	1.97
2000-05-23	GHS	0.46029999999999999
2000-05-23	GMD	12.65
2000-05-23	GNF	1645.0
2000-05-23	GTQ	7.6703999999999999
2000-05-23	GYD	180.5
2000-05-23	HKD	7.7918000000000003
2000-05-23	HNL	14.732799999999999
2000-05-23	HRK	8.5012000000000008
2000-05-23	HTG	19.630099999999999
2000-05-23	HUF	288.25
2000-05-23	IDR	8355.0
2000-05-23	IEP	0.87209999999999999
2000-05-23	ILS	4.1976000000000004
2000-05-23	INR	44.024999999999999
2000-05-23	IRR	1752.5
2000-05-23	ISK	76.640000000000001
2000-05-23	ITL	2144.1500000000001
2000-05-23	JMD	41.899999999999999
2000-05-23	JOD	0.70999999999999996
2000-05-23	JPY	107.14
2000-05-23	KES	76.450000000000003
2000-05-23	KGS	48.091200000000001
2000-05-23	KHR	3790.1898999999999
2000-05-23	KMF	546.77760000000001
2000-05-23	KRW	1131.5
2000-05-23	KWD	0.30786000000000002
2000-05-23	KYD	0.82820000000000005
2000-05-23	KZT	142.28999999999999
2000-05-23	LAK	7562.0
2000-05-23	LBP	1509.5
2000-05-23	LKR	74.700000000000003
2000-05-23	LSL	7.1100000000000003
2000-05-23	LTL	3.9994999999999998
2000-05-23	LVL	0.60694999999999999
2000-05-23	LYD	0.4955
2000-05-23	MAD	10.757
2000-05-23	MDL	12.625
2000-05-23	MGA	1420.0
2000-05-23	MKD	67.016000000000005
2000-05-23	MMK	6.25
2000-05-23	MNT	1018.5
2000-05-23	MOP	8.0800000000000001
2000-05-23	MRO	241.78999999999999
2000-05-23	MUR	25.785
2000-05-23	MVR	11.7706
2000-05-23	MWK	49.200000000000003
2000-05-23	MXN	9.5350000000000001
2000-05-23	MYR	3.7999999999999998
2000-05-23	NAD	7.1100000000000003
2000-05-23	NGN	102.38
2000-05-23	NIO	12.4826
2000-05-23	NLG	2.4403000000000001
2000-05-23	NOK	9.1260999999999992
2000-05-23	NPR	69.333500000000001
2000-05-23	NZD	2.1833999999999998
2000-05-23	OMR	0.38500000000000001
2000-05-23	PAB	1.0
2000-05-23	PEN	3.5169999999999999
2000-05-23	PGK	2.4495
2000-05-23	PHP	41.924999999999997
2000-05-23	PLN	4.5235000000000003
2000-05-23	PYG	3500.0
2000-05-23	QAR	3.6400000000000001
2000-05-23	RON	2.0539999999999998
2000-05-23	RSD	11.609999999999999
2000-05-23	RUB	28.295000000000002
2000-05-23	RWF	357.19999999999999
2000-05-23	SAR	3.7503000000000002
2000-05-23	SCR	5.758
2000-05-23	SEK	9.2226999999999997
2000-05-23	SGD	1.7315
2000-05-23	SKK	47.448999999999998
2000-05-23	SOS	2606.9002
2000-05-23	STD	2390.1201000000001
2000-05-23	SVC	8.7530000000000001
2000-05-23	SYP	45.171700000000001
2000-05-23	SZL	7.1100000000000003
2000-05-23	THB	39.115000000000002
2000-05-23	TJS	1637.0
2000-05-23	TND	1.3925000000000001
2000-05-23	TRY	0.62160000000000004
2000-05-23	TTD	6.2300000000000004
2000-05-23	TWD	30.699999999999999
2000-05-23	TZS	796.5
2000-05-23	UAH	5.4210000000000003
2000-05-23	UGX	1620.0
2000-05-23	UYU	11.98
2000-05-23	UZS	235.41999999999999
2000-05-23	VEF	0.68130000000000002
2000-05-23	VND	14078.0
2000-05-23	XAF	725.65650000000005
2000-05-23	XCD	2.6800000000000002
2000-05-23	XOF	725.65650000000005
2000-05-23	XPF	132.16499999999999
2000-05-23	ZAR	7.1100000000000003
2000-05-23	ZMK	3025.0
2000-05-23	ZMW	3.0249999999999999
2000-05-24	AED	3.6726000000000001
2000-05-24	ALL	147.75
2000-05-24	AMD	536.33000000000004
2000-05-24	ANG	1.78
2000-05-24	AOA	6.96
2000-05-24	ARS	0.99990000000000001
2000-05-24	ATS	15.168699999999999
2000-05-24	AUD	1.7387999999999999
2000-05-24	AWG	1.79
2000-05-24	AZN	0.88819999999999999
2000-05-24	BBD	1.98
2000-05-24	BDT	51.0
2000-05-24	BEF	44.468800000000002
2000-05-24	BGN	2.1423000000000001
2000-05-24	BHD	0.37702000000000002
2000-05-24	BIF	680.68799999999999
2000-05-24	BND	1.7343
2000-05-24	BOB	6.0999999999999996
2000-05-24	BRL	1.855
2000-05-24	BWP	5.298
2000-05-24	BYR	540.0
2000-05-24	BZD	1.98
2000-05-24	CAD	1.5064
2000-05-24	CDF	8.5069999999999997
2000-05-24	CHF	1.7211000000000001
2000-05-24	CLP	524.75
2000-05-24	CNY	8.2767999999999997
2000-05-24	COP	2112.5
2000-05-24	CRC	305.89999999999998
2000-05-24	CUP	1.0
2000-05-24	CVE	121.9485
2000-05-24	CYP	0.62690000000000001
2000-05-24	CZK	40.107999999999997
2000-05-24	DEM	2.1625999999999999
2000-05-24	DJF	177.72
2000-05-24	DKK	8.2202000000000002
2000-05-24	DOP	15.901
2000-05-24	DZD	74.569999999999993
2000-05-24	ECS	25000.0
2000-05-24	EEK	17.3034
2000-05-24	ESP	183.4162
2000-05-24	ETB	8.0844000000000005
2000-05-24	EUR	1.1024
2000-05-24	FIM	6.5542999999999996
2000-05-24	FJD	2.1417999999999999
2000-05-24	FRF	7.2309999999999999
2000-05-24	GBP	0.67700000000000005
2000-05-24	GEL	1.9750000000000001
2000-05-24	GHS	0.46500000000000002
2000-05-24	GMD	12.65
2000-05-24	GNF	1645.0
2000-05-24	GTQ	7.6803999999999997
2000-05-24	GYD	180.5
2000-05-24	HKD	7.7914000000000003
2000-05-24	HNL	14.732799999999999
2000-05-24	HRK	8.4484999999999992
2000-05-24	HTG	19.746600000000001
2000-05-24	HUF	286.81999999999999
2000-05-24	IDR	8392.0
2000-05-24	IEP	0.86819999999999997
2000-05-24	ILS	4.2248000000000001
2000-05-24	INR	44.030000000000001
2000-05-24	IRR	1752.5
2000-05-24	ISK	76.760000000000005
2000-05-24	ITL	2134.1100000000001
2000-05-24	JMD	41.899999999999999
2000-05-24	JOD	0.70999999999999996
2000-05-24	JPY	106.42
2000-05-24	KES	76.299999999999997
2000-05-24	KGS	48.203299999999999
2000-05-24	KHR	3790.1898999999999
2000-05-24	KRW	1133.5
2000-05-24	KWD	0.30775000000000002
2000-05-24	KYD	0.82820000000000005
2000-05-24	KZT	142.30000000000001
2000-05-24	LAK	7600.0
2000-05-24	LBP	1509.5
2000-05-24	LKR	74.849999999999994
2000-05-24	LSL	7.0875000000000004
2000-05-24	LTL	3.9990000000000001
2000-05-24	LVL	0.60655000000000003
2000-05-24	LYD	0.4955
2000-05-24	MAD	10.77
2000-05-24	MDL	12.6172
2000-05-24	MGA	1413.4000000000001
2000-05-24	MMK	6.25
2000-05-24	MNT	1030.05
2000-05-24	MOP	7.984
2000-05-24	MRO	239.94999999999999
2000-05-24	MUR	25.809999999999999
2000-05-24	MVR	11.7706
2000-05-24	MWK	49.07
2000-05-24	MXN	9.5199999999999996
2000-05-24	MYR	3.7995000000000001
2000-05-24	NAD	7.0875000000000004
2000-05-24	NGN	102.40000000000001
2000-05-24	NIO	12.4826
2000-05-24	NLG	2.4293
2000-05-24	NOK	9.1181000000000001
2000-05-24	NPR	69.333500000000001
2000-05-24	NZD	2.173
2000-05-24	OMR	0.38499
2000-05-24	PAB	1.0
2000-05-24	PEN	3.5179999999999998
2000-05-24	PGK	2.4451000000000001
2000-05-24	PHP	42.375
2000-05-24	PLN	4.5099999999999998
2000-05-24	PYG	3500.0
2000-05-24	QAR	3.6392000000000002
2000-05-24	RON	2.0554999999999999
2000-05-24	RSD	11.609999999999999
2000-05-24	RUB	28.342500000000001
2000-05-24	RWF	357.25
2000-05-24	SAR	3.7503000000000002
2000-05-24	SCR	5.702
2000-05-24	SEK	9.1899999999999995
2000-05-24	SGD	1.7343
2000-05-24	SKK	47.527999999999999
2000-05-24	SOS	2620.0003000000002
2000-05-24	STD	2390.1201000000001
2000-05-24	SVC	8.7530000000000001
2000-05-24	SZL	7.0875000000000004
2000-05-24	THB	39.200000000000003
2000-05-24	TJS	1665.0
2000-05-24	TND	1.3964000000000001
2000-05-24	TRY	0.61929999999999996
2000-05-24	TTD	6.2300000000000004
2000-05-24	TWD	30.75
2000-05-24	TZS	800.0
2000-05-24	UAH	5.4124999999999996
2000-05-24	UGX	1550.0
2000-05-24	UYU	11.975
2000-05-24	UZS	237.65000000000001
2000-05-24	VEF	0.68179999999999996
2000-05-24	VND	14080.0
2000-05-24	XAF	721.82349999999997
2000-05-24	XCD	2.7000000000000002
2000-05-24	XOF	721.82349999999997
2000-05-24	XPF	131.53899999999999
2000-05-24	ZAR	7.0875000000000004
2000-05-24	ZMK	3023.0
2000-05-24	ZMW	3.0225
2000-05-25	AED	3.673
2000-05-25	ALL	147.75
2000-05-25	ANG	1.77
2000-05-25	AOA	7.2699999999999996
2000-05-25	ARS	0.99990000000000001
2000-05-25	ATS	15.2148
2000-05-25	AUD	1.7516
2000-05-25	AWG	1.79
2000-05-25	BBD	1.98
2000-05-25	BDT	51.0
2000-05-25	BEF	44.604100000000003
2000-05-25	BGN	2.1454
2000-05-25	BHD	0.37702000000000002
2000-05-25	BIF	679.26300000000003
2000-05-25	BND	1.7358
2000-05-25	BOB	6.0999999999999996
2000-05-25	BRL	1.8400000000000001
2000-05-25	BWP	5.2309999999999999
2000-05-25	BZD	1.98
2000-05-25	CAD	1.5091000000000001
2000-05-25	CDF	8.5069999999999997
2000-05-25	CHF	1.724
2000-05-25	CLP	526.25
2000-05-25	CNY	8.2768999999999995
2000-05-25	COP	2140.0
2000-05-25	CRC	302.39999999999998
2000-05-25	CUP	1.0
2000-05-25	CVE	120.973
2000-05-25	CYP	0.62819999999999998
2000-05-25	CZK	40.094999999999999
2000-05-25	DEM	2.1461999999999999
2000-05-25	DJF	177.72
2000-05-25	DKK	8.2459000000000007
2000-05-25	DOP	16.184999999999999
2000-05-25	DZD	75.959999999999994
2000-05-25	ECS	25000.0
2000-05-25	EEK	17.200199999999999
2000-05-25	ESP	183.97389999999999
2000-05-25	ETB	8.0589999999999993
2000-05-25	EUR	1.1056999999999999
2000-05-25	FIM	6.5742000000000003
2000-05-25	FJD	2.1436000000000002
2000-05-25	FRF	7.2530000000000001
2000-05-25	GBP	0.67789999999999995
2000-05-25	GHS	0.46100000000000002
2000-05-25	GMD	12.65
2000-05-25	GNF	1645.0
2000-05-25	GTQ	7.6399999999999997
2000-05-25	GYD	179.59999999999999
2000-05-25	HKD	7.7923999999999998
2000-05-25	HNL	14.66
2000-05-25	HRK	8.4624000000000006
2000-05-25	HTG	19.822800000000001
2000-05-25	HUF	285.77999999999997
2000-05-25	IDR	8513.0
2000-05-25	IEP	0.87080000000000002
2000-05-25	ILS	4.2046000000000001
2000-05-25	INR	44.174999999999997
2000-05-25	IQD	0.31230000000000002
2000-05-25	IRR	1726.3299999999999
2000-05-25	ISK	76.75
2000-05-25	ITL	2140.9400000000001
2000-05-25	JMD	41.899999999999999
2000-05-25	JOD	0.70999999999999996
2000-05-25	JPY	107.8
2000-05-25	KES	76.349999999999994
2000-05-25	KHR	3790.1898999999999
2000-05-25	KMF	546.77760000000001
2000-05-25	KRW	1132.5
2000-05-25	KWD	0.30797000000000002
2000-05-25	KYD	0.82820000000000005
2000-05-25	KZT	142.40000000000001
2000-05-25	LAK	7562.0
2000-05-25	LBP	1512.5
2000-05-25	LKR	74.700000000000003
2000-05-25	LSL	7.1108000000000002
2000-05-25	LTL	4.0
2000-05-25	LVL	0.60999999999999999
2000-05-25	LYD	0.4955
2000-05-25	MAD	10.7043
2000-05-25	MGA	1393.2
2000-05-25	MKD	66.272000000000006
2000-05-25	MMK	6.25
2000-05-25	MNT	1009.4
2000-05-25	MOP	8.0809999999999995
2000-05-25	MRO	242.08000000000001
2000-05-25	MUR	25.835000000000001
2000-05-25	MVR	11.7706
2000-05-25	MWK	49.591000000000001
2000-05-25	MXN	9.5299999999999994
2000-05-25	MYR	3.7995000000000001
2000-05-25	NAD	7.1108000000000002
2000-05-25	NGN	102.65000000000001
2000-05-25	NIO	12.289999999999999
2000-05-25	NLG	2.4367000000000001
2000-05-25	NOK	9.1621000000000006
2000-05-25	NPR	70.269999999999996
2000-05-25	NZD	2.2058
2000-05-25	OMR	0.38500000000000001
2000-05-25	PAB	1.0
2000-05-25	PEN	3.5114999999999998
2000-05-25	PGK	2.4434999999999998
2000-05-25	PHP	42.875
2000-05-25	PLN	4.5129999999999999
2000-05-25	PYG	3500.0
2000-05-25	QAR	3.6400000000000001
2000-05-25	RON	2.0579999999999998
2000-05-25	RSD	11.609999999999999
2000-05-25	RUB	28.32
2000-05-25	RWF	357.25
2000-05-25	SAR	3.7505000000000002
2000-05-25	SCR	5.7450000000000001
2000-05-25	SEK	9.2035999999999998
2000-05-25	SGD	1.7381
2000-05-25	SKK	47.283000000000001
2000-05-25	SOS	2606.9002
2000-05-25	STD	2378.0500000000002
2000-05-25	SVC	8.6999999999999993
2000-05-25	SYP	45.171500000000002
2000-05-25	SZL	7.1108000000000002
2000-05-25	THB	39.274999999999999
2000-05-25	TND	1.3892
2000-05-25	TRY	0.61860000000000004
2000-05-25	TTD	6.1764000000000001
2000-05-25	TWD	30.850000000000001
2000-05-25	TZS	798.5
2000-05-25	UAH	5.4127000000000001
2000-05-25	UGX	1617.5
2000-05-25	UYU	11.9925
2000-05-25	VEF	0.6825
2000-05-25	VND	14080.0
2000-05-25	XAF	722.89739999999995
2000-05-25	XCD	2.6800000000000002
2000-05-25	XOF	722.89739999999995
2000-05-25	XPF	131.97499999999999
2000-05-25	ZAR	7.1108000000000002
2000-05-25	ZMK	3015.0
2000-05-25	ZMW	3.0150000000000001
2000-05-26	AED	3.6730999999999998
2000-05-26	ALL	147.65000000000001
2000-05-26	AMD	535.90999999999997
2000-05-26	ANG	1.77
2000-05-26	AOA	7.2699999999999996
2000-05-26	ARS	0.99980000000000002
2000-05-26	ATS	15.096299999999999
2000-05-26	AUD	1.7575000000000001
2000-05-26	AWG	1.79
2000-05-26	AZN	0.88880000000000003
2000-05-26	BBD	1.98
2000-05-26	BDT	51.0
2000-05-26	BEF	44.256599999999999
2000-05-26	BGN	2.1463000000000001
2000-05-26	BHD	0.37702000000000002
2000-05-26	BIF	678.00400000000002
2000-05-26	BND	1.7330000000000001
2000-05-26	BOB	6.0999999999999996
2000-05-26	BRL	1.8474999999999999
2000-05-26	BWP	5.2229999999999999
2000-05-26	BYR	545.0
2000-05-26	BZD	1.98
2000-05-26	CAD	1.5027999999999999
2000-05-26	CDF	8.5069999999999997
2000-05-26	CHF	1.7142999999999999
2000-05-26	CLP	525.58000000000004
2000-05-26	CNY	8.2773000000000003
2000-05-26	COP	2114.5
2000-05-26	CRC	302.51999999999998
2000-05-26	CUP	1.0
2000-05-26	CVE	121.5455
2000-05-26	CYP	0.63349999999999995
2000-05-26	CZK	39.829999999999998
2000-05-26	DEM	2.1505999999999998
2000-05-26	DJF	177.72
2000-05-26	DKK	8.1806000000000001
2000-05-26	DOP	15.901
2000-05-26	DZD	76.519999999999996
2000-05-26	ECS	25000.0
2000-05-26	EEK	17.244800000000001
2000-05-26	ESP	182.54089999999999
2000-05-26	ETB	8.1004000000000005
2000-05-26	EUR	1.0971
2000-05-26	FIM	6.5229999999999997
2000-05-26	FJD	2.1505999999999998
2000-05-26	FRF	7.1965000000000003
2000-05-26	GBP	0.68020000000000003
2000-05-26	GEL	1.982
2000-05-26	GHS	0.46600000000000003
2000-05-26	GMD	12.65
2000-05-26	GNF	1645.0
2000-05-26	GTQ	7.6803999999999997
2000-05-26	GYD	180.5
2000-05-26	HKD	7.7918000000000003
2000-05-26	HNL	14.7408
2000-05-26	HRK	8.4682999999999993
2000-05-26	HTG	18.809999999999999
2000-05-26	HUF	284.64999999999998
2000-05-26	IDR	8448.0
2000-05-26	IEP	0.86399999999999999
2000-05-26	ILS	4.1641000000000004
2000-05-26	INR	44.064999999999998
2000-05-26	IRR	1752.5
2000-05-26	ISK	76.969999999999999
2000-05-26	ITL	2124.27
2000-05-26	JMD	41.5
2000-05-26	JOD	0.71050000000000002
2000-05-26	JPY	107.34999999999999
2000-05-26	KES	76.650000000000006
2000-05-26	KGS	48.203299999999999
2000-05-26	KHR	3790.1898999999999
2000-05-26	KMF	538.62710000000004
2000-05-26	KRW	1129.9000000000001
2000-05-26	KWD	0.30804999999999999
2000-05-26	KYD	0.82820000000000005
2000-05-26	KZT	142.34
2000-05-26	LAK	7562.0
2000-05-26	LBP	1509.5
2000-05-26	LKR	74.810000000000002
2000-05-26	LSL	7.1500000000000004
2000-05-26	LTL	3.9996999999999998
2000-05-26	LVL	0.60834999999999995
2000-05-26	LYD	0.4955
2000-05-26	MAD	10.742000000000001
2000-05-26	MDL	12.616400000000001
2000-05-26	MGA	1393.0
2000-05-26	MKD	66.888999999999996
2000-05-26	MMK	6.25
2000-05-26	MNT	1030.05
2000-05-26	MOP	7.9850000000000003
2000-05-26	MRO	242.08000000000001
2000-05-26	MUR	25.835000000000001
2000-05-26	MVR	11.7706
2000-05-26	MWK	49.6584
2000-05-26	MXN	9.516
2000-05-26	MYR	3.7995000000000001
2000-05-26	NAD	7.1500000000000004
2000-05-26	NGN	102.5
2000-05-26	NIO	12.4826
2000-05-26	NLG	2.4177
2000-05-26	NOK	9.0718999999999994
2000-05-26	NPR	69.603499999999997
2000-05-26	NZD	2.2073
2000-05-26	OMR	0.38500000000000001
2000-05-26	PAB	1.0
2000-05-26	PEN	3.5135000000000001
2000-05-26	PGK	2.4438
2000-05-26	PHP	42.950000000000003
2000-05-26	PLN	4.5312999999999999
2000-05-26	PYG	3500.0
2000-05-26	QAR	3.6400000000000001
2000-05-26	RON	2.0602
2000-05-26	RSD	11.609999999999999
2000-05-26	RUB	28.32
2000-05-26	RWF	357.25
2000-05-26	SAR	3.7505000000000002
2000-05-26	SCR	5.7374999999999998
2000-05-26	SEK	9.1434999999999995
2000-05-26	SGD	1.7318
2000-05-26	SKK	47.311999999999998
2000-05-26	SOS	2606.9002
2000-05-26	STD	2390.1201000000001
2000-05-26	SVC	8.7609999999999992
2000-05-26	SYP	45.818800000000003
2000-05-26	SZL	7.1500000000000004
2000-05-26	THB	39.119999999999997
2000-05-26	TJS	1665.0
2000-05-26	TND	1.3999999999999999
2000-05-26	TRY	0.62170000000000003
2000-05-26	TTD	6.2300000000000004
2000-05-26	TWD	30.800000000000001
2000-05-26	TZS	798.5
2000-05-26	UAH	5.4100000000000001
2000-05-26	UGX	1610.0
2000-05-26	UYU	11.994999999999999
2000-05-26	UZS	237.65000000000001
2000-05-26	VEF	0.68300000000000005
2000-05-26	VND	14081.0
2000-05-26	XAF	723.33590000000004
2000-05-26	XCD	2.6800000000000002
2000-05-26	XOF	723.33590000000004
2000-05-26	XPF	130.911
2000-05-26	ZAR	7.1500000000000004
2000-05-26	ZMK	3015.0
2000-05-26	ZMW	3.0150000000000001
2000-05-29	AED	3.6726999999999999
2000-05-29	ALL	147.55000000000001
2000-05-29	AMD	535.75
2000-05-29	AOA	7.2699999999999996
2000-05-29	ARS	0.99970000000000003
2000-05-29	ATS	14.782500000000001
2000-05-29	AUD	1.7427999999999999
2000-05-29	AWG	1.79
2000-05-29	AZN	0.88919999999999999
2000-05-29	BDT	51.0
2000-05-29	BEF	43.336599999999997
2000-05-29	BGN	2.1019999999999999
2000-05-29	BHD	0.37702000000000002
2000-05-29	BIF	673.89549999999997
2000-05-29	BND	1.7338
2000-05-29	BOB	6.0999999999999996
2000-05-29	BRL	1.837
2000-05-29	BZD	1.98
2000-05-29	CAD	1.5031000000000001
2000-05-29	CHF	1.6836
2000-05-29	CLP	523.95000000000005
2000-05-29	CNY	8.2771000000000008
2000-05-29	COP	2111.5
2000-05-29	CUP	1.0
2000-05-29	CZK	39.015000000000001
2000-05-29	DEM	2.1002999999999998
2000-05-29	DJF	177.72
2000-05-29	DKK	8.0129999999999999
2000-05-29	DZD	75.719999999999999
2000-05-29	ECS	25000.0
2000-05-29	EEK	16.806799999999999
2000-05-29	ESP	178.74639999999999
2000-05-29	EUR	1.0742
2000-05-29	FIM	6.3874000000000004
2000-05-29	FJD	2.1478000000000002
2000-05-29	FRF	7.0468999999999999
2000-05-29	GBP	0.67110000000000003
2000-05-29	GEL	1.98
2000-05-29	GHS	0.46600000000000003
2000-05-29	GMD	12.65
2000-05-29	GNF	1645.0
2000-05-29	HKD	7.7922000000000002
2000-05-29	HRK	8.2936999999999994
2000-05-29	HUF	278.64999999999998
2000-05-29	IDR	8515.0
2000-05-29	IEP	0.84609999999999996
2000-05-29	ILS	4.1593
2000-05-29	INR	44.399999999999999
2000-05-29	ISK	76.010000000000005
2000-05-29	ITL	2080.1100000000001
2000-05-29	JOD	0.70999999999999996
2000-05-29	JPY	107.15000000000001
2000-05-29	KES	76.650000000000006
2000-05-29	KGS	48.203299999999999
2000-05-29	KRW	1136.0
2000-05-29	KWD	0.30754999999999999
2000-05-29	KYD	0.82820000000000005
2000-05-29	KZT	142.30000000000001
2000-05-29	LBP	1509.5
2000-05-29	LKR	74.680000000000007
2000-05-29	LSL	7.1185
2000-05-29	LTL	3.9990000000000001
2000-05-29	LVL	0.60435000000000005
2000-05-29	MAD	10.592000000000001
2000-05-29	MDL	12.6388
2000-05-29	MRO	242.08000000000001
2000-05-29	MUR	25.855
2000-05-29	MWK	49.692
2000-05-29	MXN	9.5370000000000008
2000-05-29	MYR	3.7995000000000001
2000-05-29	NAD	7.1185
2000-05-29	NGN	102.48
2000-05-29	NLG	2.3673999999999999
2000-05-29	NOK	8.8648000000000007
2000-05-29	NZD	2.1787000000000001
2000-05-29	OMR	0.38500000000000001
2000-05-29	PAB	1.0
2000-05-29	PEN	3.5270000000000001
2000-05-29	PGK	2.419
2000-05-29	PHP	43.024999999999999
2000-05-29	PLN	4.5250000000000004
2000-05-29	PYG	3500.0
2000-05-29	QAR	3.6400000000000001
2000-05-29	RON	2.0621999999999998
2000-05-29	RUB	28.285
2000-05-29	SAR	3.7505999999999999
2000-05-29	SEK	9.0372000000000003
2000-05-29	SGD	1.7341
2000-05-29	SKK	46.296999999999997
2000-05-29	SZL	7.1185
2000-05-29	THB	39.18
2000-05-29	TJS	1689.0
2000-05-29	TND	1.3842000000000001
2000-05-29	TRY	0.61850000000000005
2000-05-29	TWD	30.815000000000001
2000-05-29	TZS	798.5
2000-05-29	UAH	5.4139999999999997
2000-05-29	UGX	1587.5
2000-05-29	UYU	11.984999999999999
2000-05-29	UZS	237.65000000000001
2000-05-29	VEF	0.6835
2000-05-29	VND	14082.0
2000-05-29	XAF	708.45349999999996
2000-05-29	XCD	2.6800000000000002
2000-05-29	XOF	708.45349999999996
2000-05-29	XPF	130.303
2000-05-29	ZAR	7.1185
2000-05-29	ZMK	3018.0
2000-05-29	ZMW	3.0175000000000001
2000-05-30	AED	3.673
2000-05-30	ALL	147.55000000000001
2000-05-30	AMD	536.04999999999995
2000-05-30	AOA	7.2699999999999996
2000-05-30	ARS	0.99990000000000001
2000-05-30	ATS	14.849500000000001
2000-05-30	AUD	1.7470000000000001
2000-05-30	AWG	1.79
2000-05-30	AZN	0.89059999999999995
2000-05-30	BBD	1.98
2000-05-30	BDT	51.0
2000-05-30	BEF	43.533099999999997
2000-05-30	BGN	2.0985
2000-05-30	BHD	0.37702000000000002
2000-05-30	BIF	673.89549999999997
2000-05-30	BND	1.7335
2000-05-30	BOB	6.1399999999999997
2000-05-30	BRL	1.8380000000000001
2000-05-30	BWP	5.2750000000000004
2000-05-30	BYR	555.0
2000-05-30	BZD	1.98
2000-05-30	CAD	1.4990000000000001
2000-05-30	CDF	8.5069999999999997
2000-05-30	CHF	1.6921999999999999
2000-05-30	CLP	525.45000000000005
2000-05-30	CNY	8.2767999999999997
2000-05-30	COP	2086.75
2000-05-30	CRC	306.10000000000002
2000-05-30	CUP	1.0
2000-05-30	CVE	121.5455
2000-05-30	CYP	0.62570000000000003
2000-05-30	CZK	39.255000000000003
2000-05-30	DEM	2.1091000000000002
2000-05-30	DJF	177.72
2000-05-30	DKK	8.0507000000000009
2000-05-30	DOP	15.901
2000-05-30	DZD	75.189999999999998
2000-05-30	ECS	25000.0
2000-05-30	EEK	16.863299999999999
2000-05-30	ESP	179.5565
2000-05-30	ETB	8.1004000000000005
2000-05-30	EUR	1.0791999999999999
2000-05-30	FIM	6.4164000000000003
2000-05-30	FJD	2.1478000000000002
2000-05-30	FRF	7.0788000000000002
2000-05-30	GBP	0.67000000000000004
2000-05-30	GEL	1.98
2000-05-30	GHS	0.46999999999999997
2000-05-30	GMD	12.65
2000-05-30	GNF	1645.0
2000-05-30	GTQ	7.6803999999999997
2000-05-30	GYD	180.5
2000-05-30	HKD	7.7923
2000-05-30	HNL	14.7408
2000-05-30	HRK	8.2763000000000009
2000-05-30	HTG	18.809999999999999
2000-05-30	HUF	280.10000000000002
2000-05-30	IDR	8595.0
2000-05-30	IEP	0.84989999999999999
2000-05-30	ILS	4.1600999999999999
2000-05-30	INR	44.502499999999998
2000-05-30	IRR	1726.3299999999999
2000-05-30	ISK	76.069999999999993
2000-05-30	ITL	2089.54
2000-05-30	JMD	41.5
2000-05-30	JOD	0.70999999999999996
2000-05-30	JPY	107.04000000000001
2000-05-30	KES	76.650000000000006
2000-05-30	KGS	48.2502
2000-05-30	KHR	3790.1898999999999
2000-05-30	KMF	538.62710000000004
2000-05-30	KRW	1137.3
2000-05-30	KWD	0.30713000000000001
2000-05-30	KYD	0.82820000000000005
2000-05-30	KZT	142.34999999999999
2000-05-30	LAK	7562.0
2000-05-30	LBP	1512.0
2000-05-30	LKR	74.659999999999997
2000-05-30	LSL	7.0999999999999996
2000-05-30	LTL	4.0
2000-05-30	LVL	0.60899999999999999
2000-05-30	LYD	0.4955
2000-05-30	MAD	10.617800000000001
2000-05-30	MDL	12.6432
2000-05-30	MGA	1393.0
2000-05-30	MMK	6.25
2000-05-30	MNT	1030.05
2000-05-30	MOP	7.9850000000000003
2000-05-30	MRO	242.08000000000001
2000-05-30	MUR	25.855
2000-05-30	MWK	51.740000000000002
2000-05-30	MXN	9.5299999999999994
2000-05-30	MYR	3.7999999999999998
2000-05-30	NAD	7.0999999999999996
2000-05-30	NGN	102.7
2000-05-30	NIO	12.4826
2000-05-30	NLG	2.3780999999999999
2000-05-30	NOK	8.9795999999999996
2000-05-30	NPR	69.603499999999997
2000-05-30	NZD	2.1865000000000001
2000-05-30	OMR	0.38500000000000001
2000-05-30	PAB	1.0
2000-05-30	PEN	3.5150000000000001
2000-05-30	PGK	2.4302000000000001
2000-05-30	PHP	42.725000000000001
2000-05-30	PLN	4.5129999999999999
2000-05-30	PYG	3500.0
2000-05-30	QAR	3.6404000000000001
2000-05-30	RSD	11.609999999999999
2000-05-30	RUB	28.2575
2000-05-30	RWF	357.25
2000-05-30	SAR	3.7505999999999999
2000-05-30	SCR	5.75
2000-05-30	SEK	9.0809999999999995
2000-05-30	SGD	1.7335
2000-05-30	SKK	46.317
2000-05-30	SOS	2606.9002
2000-05-30	STD	2390.1201000000001
2000-05-30	SVC	8.7609999999999992
2000-05-30	SYP	45.847000000000001
2000-05-30	SZL	7.0999999999999996
2000-05-30	THB	39.200000000000003
2000-05-30	TJS	1689.0
2000-05-30	TND	1.3762000000000001
2000-05-30	TRY	0.61599999999999999
2000-05-30	TTD	6.2300000000000004
2000-05-30	TWD	30.84
2000-05-30	TZS	799.0
2000-05-30	UAH	5.4154999999999998
2000-05-30	UGX	1587.5
2000-05-30	UYU	11.98
2000-05-30	UZS	237.65000000000001
2000-05-30	VEF	0.6835
2000-05-30	VND	14082.0
2000-05-30	XAF	707.07889999999998
2000-05-30	XCD	2.6800000000000002
2000-05-30	XOF	707.07889999999998
2000-05-30	XPF	128.77799999999999
2000-05-30	ZAR	7.0999999999999996
2000-05-30	ZMK	3018.0
2000-05-30	ZMW	3.0175000000000001
2000-05-31	AED	3.6730999999999998
2000-05-31	ALL	147.55000000000001
2000-05-31	AMD	536.54999999999995
2000-05-31	ANG	1.77
2000-05-31	AOA	7.2699999999999996
2000-05-31	ARS	0.99990000000000001
2000-05-31	ATS	14.794
2000-05-31	AUD	1.7366999999999999
2000-05-31	AWG	1.79
2000-05-31	AZN	0.89080000000000004
2000-05-31	BBD	1.98
2000-05-31	BDT	51.0
2000-05-31	BEF	43.369199999999999
2000-05-31	BGN	2.0874000000000001
2000-05-31	BHD	0.37702000000000002
2000-05-31	BIF	667.95550000000003
2000-05-31	BND	1.7330000000000001
2000-05-31	BOB	6.1399999999999997
2000-05-31	BRL	1.831
2000-05-31	BWP	5.3093000000000004
2000-05-31	BYR	565.0
2000-05-31	BZD	1.98
2000-05-31	CAD	1.5055000000000001
2000-05-31	CDF	8.5069999999999997
2000-05-31	CHF	1.6882999999999999
2000-05-31	CLP	525.39999999999998
2000-05-31	CNY	8.2776999999999994
2000-05-31	COP	2092.0
2000-05-31	CRC	306.10000000000002
2000-05-31	CUP	1.0
2000-05-31	CVE	118.6925
2000-05-31	CYP	0.61119999999999997
2000-05-31	CZK	38.960000000000001
2000-05-31	DEM	2.0966999999999998
2000-05-31	DJF	177.72
2000-05-31	DKK	8.0221999999999998
2000-05-31	DOP	15.901
2000-05-31	DZD	74.590000000000003
2000-05-31	ECS	25000.0
2000-05-31	EEK	16.793700000000001
2000-05-31	ESP	178.8809
2000-05-31	ETB	8.1004000000000005
2000-05-31	EUR	1.0751999999999999
2000-05-31	FIM	6.3921999999999999
2000-05-31	FJD	2.1362999999999999
2000-05-31	FRF	7.0525000000000002
2000-05-31	GBP	0.66800000000000004
2000-05-31	GEL	1.98
2000-05-31	GHS	0.47749999999999998
2000-05-31	GMD	12.675000000000001
2000-05-31	GNF	1645.0
2000-05-31	GTQ	7.6803999999999997
2000-05-31	GYD	180.5
2000-05-31	HKD	7.7929000000000004
2000-05-31	HNL	14.7408
2000-05-31	HRK	8.2332999999999998
2000-05-31	HTG	19.9252
2000-05-31	HUF	278.44
2000-05-31	IDR	8650.0
2000-05-31	IEP	0.84670000000000001
2000-05-31	ILS	4.1718999999999999
2000-05-31	INR	44.579999999999998
2000-05-31	IQD	0.31230000000000002
2000-05-31	IRR	1752.5
2000-05-31	ISK	75.700000000000003
2000-05-31	ITL	2081.7800000000002
2000-05-31	JMD	41.5
2000-05-31	JOD	0.71099999999999997
2000-05-31	JPY	106.55
2000-05-31	KES	76.650000000000006
2000-05-31	KGS	48.2502
2000-05-31	KHR	3790.1898999999999
2000-05-31	KMF	538.62710000000004
2000-05-31	KRW	1135.5
2000-05-31	KWD	0.30714999999999998
2000-05-31	KYD	0.82820000000000005
2000-05-31	KZT	142.34999999999999
2000-05-31	LAK	7600.0
2000-05-31	LBP	1509.5
2000-05-31	LKR	74.760000000000005
2000-05-31	LSL	6.9973000000000001
2000-05-31	LTL	4.0
2000-05-31	LVL	0.60599999999999998
2000-05-31	LYD	0.46250000000000002
2000-05-31	MAD	10.5855
2000-05-31	MDL	12.635999999999999
2000-05-31	MGA	1400.0
2000-05-31	MKD	65.909999999999997
2000-05-31	MMK	6.25
2000-05-31	MNT	1032.75
2000-05-31	MOP	7.9850000000000003
2000-05-31	MRO	242.08000000000001
2000-05-31	MUR	25.855
2000-05-31	MVR	11.7706
2000-05-31	MWK	52.335000000000001
2000-05-31	MXN	9.5180000000000007
2000-05-31	MYR	3.7995000000000001
2000-05-31	NAD	6.9973000000000001
2000-05-31	NGN	102.25
2000-05-31	NIO	12.4826
2000-05-31	NLG	2.3692000000000002
2000-05-31	NOK	8.8760999999999992
2000-05-31	NPR	69.603499999999997
2000-05-31	NZD	2.1764999999999999
2000-05-31	OMR	0.38500000000000001
2000-05-31	PAB	1.0
2000-05-31	PEN	3.516
2000-05-31	PGK	2.4156
2000-05-31	PHP	42.75
2000-05-31	PLN	4.4400000000000004
2000-05-31	PYG	3500.0
2000-05-31	QAR	3.6400000000000001
2000-05-31	RON	2.0649999999999999
2000-05-31	RSD	11.609999999999999
2000-05-31	RUB	28.2575
2000-05-31	RWF	357.19999999999999
2000-05-31	SAR	3.7507000000000001
2000-05-31	SCR	5.6959999999999997
2000-05-31	SEK	9.0160999999999998
2000-05-31	SGD	1.7322
2000-05-31	SKK	46.015999999999998
2000-05-31	SOS	2620.0003000000002
2000-05-31	STD	2390.1235000000001
2000-05-31	SVC	8.7614999999999998
2000-05-31	SYP	45.869
2000-05-31	SZL	6.9973000000000001
2000-05-31	THB	39.210000000000001
2000-05-31	TJS	1689.0
2000-05-31	TND	1.3757999999999999
2000-05-31	TRY	0.61460000000000004
2000-05-31	TTD	6.2300000000000004
2000-05-31	TWD	30.890999999999998
2000-05-31	TZS	799.5
2000-05-31	UAH	5.4142999999999999
2000-05-31	UGX	1590.0
2000-05-31	UYU	11.98
2000-05-31	UZS	237.65000000000001
2000-05-31	VEF	0.67749999999999999
2000-05-31	VND	14084.0
2000-05-31	XAF	703.4393
2000-05-31	XCD	2.7000000000000002
2000-05-31	XOF	703.4393
2000-05-31	XPF	128.27199999999999
2000-05-31	ZAR	6.9973000000000001
2000-05-31	ZMK	3040.0
2000-05-31	ZMW	3.04
2000-06-01	AED	3.6730999999999998
2000-06-01	ALL	147.55000000000001
2000-06-01	AMD	536.54999999999995
2000-06-01	ANG	1.77
2000-06-01	AOA	7.2699999999999996
2000-06-01	ARS	0.99990000000000001
2000-06-01	ATS	14.6729
2000-06-01	AUD	1.7461
2000-06-01	AWG	1.79
2000-06-01	AZN	0.89119999999999999
2000-06-01	BBD	1.98
2000-06-01	BDT	51.0
2000-06-01	BEF	43.017800000000001
2000-06-01	BGN	2.1000000000000001
2000-06-01	BHD	0.37702000000000002
2000-06-01	BIF	665.63850000000002
2000-06-01	BND	1.7332000000000001
2000-06-01	BOB	6.1399999999999997
2000-06-01	BRL	1.8240000000000001
2000-06-01	BWP	5.1740000000000004
2000-06-01	BYR	570.0
2000-06-01	BZD	1.98
2000-06-01	CAD	1.4965999999999999
2000-06-01	CDF	8.5069999999999997
2000-06-01	CHF	1.6799999999999999
2000-06-01	CLP	524.14999999999998
2000-06-01	CNY	8.2773000000000003
2000-06-01	COP	2104.25
2000-06-01	CRC	306.39999999999998
2000-06-01	CUP	1.0
2000-06-01	CVE	117.001
2000-06-01	CYP	0.61539999999999995
2000-06-01	CZK	38.643000000000001
2000-06-01	DEM	2.0914999999999999
2000-06-01	DJF	177.72
2000-06-01	DKK	7.9573999999999998
2000-06-01	DOP	15.851000000000001
2000-06-01	DZD	75.0
2000-06-01	ECS	25000.0
2000-06-01	EEK	16.777899999999999
2000-06-01	ESP	177.43109999999999
2000-06-01	ETB	8.0904000000000007
2000-06-01	EUR	1.0661
2000-06-01	FIM	6.3403999999999998
2000-06-01	FJD	2.1254
2000-06-01	FRF	6.9946000000000002
2000-06-01	GBP	0.66610000000000003
2000-06-01	GEL	1.98
2000-06-01	GHS	0.47599999999999998
2000-06-01	GMD	12.675000000000001
2000-06-01	GNF	1646.0
2000-06-01	GTQ	7.6803999999999997
2000-06-01	GYD	180.5
2000-06-01	HKD	7.7922000000000002
2000-06-01	HNL	14.7408
2000-06-01	HRK	8.2743000000000002
2000-06-01	HTG	19.924099999999999
2000-06-01	HUF	276.31999999999999
2000-06-01	IDR	8595.0
2000-06-01	IEP	0.83979999999999999
2000-06-01	ILS	4.1768000000000001
2000-06-01	INR	44.575000000000003
2000-06-01	IQD	0.3095
2000-06-01	IRR	1752.5
2000-06-01	ISK	75.379999999999995
2000-06-01	ITL	2064.6900000000001
2000-06-01	JMD	41.5
2000-06-01	JOD	0.71099999999999997
2000-06-01	JPY	107.66
2000-06-01	KES	76.700000000000003
2000-06-01	KGS	48.2502
2000-06-01	KHR	3790.1898999999999
2000-06-01	KMF	525.42660000000001
2000-06-01	KRW	1129.45
2000-06-01	KWD	0.30713000000000001
2000-06-01	KYD	0.82820000000000005
2000-06-01	KZT	142.34999999999999
2000-06-01	LAK	7562.0
2000-06-01	LBP	1513.5
2000-06-01	LKR	74.739999999999995
2000-06-01	LSL	6.968
2000-06-01	LTL	4.0
2000-06-01	LVL	0.60599999999999998
2000-06-01	LYD	0.46250000000000002
2000-06-01	MAD	10.5595
2000-06-01	MDL	12.633599999999999
2000-06-01	MGA	1353.3800000000001
2000-06-01	MKD	64.879999999999995
2000-06-01	MMK	6.25
2000-06-01	MNT	1032.75
2000-06-01	MOP	7.9850000000000003
2000-06-01	MRO	242.08000000000001
2000-06-01	MUR	25.855
2000-06-01	MVR	11.7706
2000-06-01	MWK	52.435000000000002
2000-06-01	MXN	9.5069999999999997
2000-06-01	MYR	3.7999999999999998
2000-06-01	NAD	6.968
2000-06-01	NGN	101.95
2000-06-01	NIO	12.4826
2000-06-01	NLG	2.3500000000000001
2000-06-01	NOK	8.8916000000000004
2000-06-01	NPR	70.233500000000006
2000-06-01	NZD	2.1844000000000001
2000-06-01	OMR	0.38500000000000001
2000-06-01	PAB	1.0
2000-06-01	PEN	3.496
2000-06-01	PGK	2.4127000000000001
2000-06-01	PHP	42.630000000000003
2000-06-01	PLN	4.4000000000000004
2000-06-01	PYG	3500.0
2000-06-01	QAR	3.6404000000000001
2000-06-01	RON	2.0701999999999998
2000-06-01	RSD	11.609999999999999
2000-06-01	RUB	28.252500000000001
2000-06-01	RWF	357.25
2000-06-01	SAR	3.7505999999999999
2000-06-01	SCR	5.6600000000000001
2000-06-01	SEK	8.9346999999999994
2000-06-01	SGD	1.7333000000000001
2000-06-01	SKK	45.622999999999998
2000-06-01	SOS	2606.9002
2000-06-01	STD	2390.1201000000001
2000-06-01	SVC	8.7104999999999997
2000-06-01	SYP	45.880899999999997
2000-06-01	SZL	6.968
2000-06-01	THB	39.32
2000-06-01	TJS	1689.0
2000-06-01	TND	1.3803000000000001
2000-06-01	TRY	0.61560000000000004
2000-06-01	TTD	6.1764000000000001
2000-06-01	TWD	30.809999999999999
2000-06-01	TZS	799.0
2000-06-01	UAH	5.4143999999999997
2000-06-01	UGX	1590.0
2000-06-01	UYU	12.0025
2000-06-01	UZS	237.65000000000001
2000-06-01	VEF	0.67949999999999999
2000-06-01	VND	14084.0
2000-06-01	XAF	707.30759999999998
2000-06-01	XCD	2.6800000000000002
2000-06-01	XOF	707.30759999999998
2000-06-01	XPF	127.267
2000-06-01	ZAR	6.968
2000-06-01	ZMK	3040.0
2000-06-01	ZMW	3.04
2000-06-02	AED	3.6730999999999998
2000-06-02	ALL	145.0
2000-06-02	ANG	1.77
2000-06-02	AOA	8.1999999999999993
2000-06-02	ARS	0.99990000000000001
2000-06-02	ATS	14.776199999999999
2000-06-02	AUD	1.7488999999999999
2000-06-02	AWG	1.79
2000-06-02	BBD	1.98
2000-06-02	BDT	51.0
2000-06-02	BEF	43.317999999999998
2000-06-02	BGN	2.0929000000000002
2000-06-02	BHD	0.377
2000-06-02	BIF	665.63850000000002
2000-06-02	BND	1.7316
2000-06-02	BOB	6.1399999999999997
2000-06-02	BRL	1.819
2000-06-02	BWP	5.1550000000000002
2000-06-02	BZD	1.98
2000-06-02	CAD	1.4907999999999999
2000-06-02	CDF	8.5069999999999997
2000-06-02	CHF	1.6871
2000-06-02	CLP	522.64999999999998
2000-06-02	CNY	8.2771000000000008
2000-06-02	COP	2105.5
2000-06-02	CRC	306.44999999999999
2000-06-02	CUP	1.0
2000-06-02	CVE	118.654
2000-06-02	CYP	0.61370000000000002
2000-06-02	CZK	38.744999999999997
2000-06-02	DEM	2.1053000000000002
2000-06-02	DJF	177.72
2000-06-02	DKK	8.0145999999999997
2000-06-02	DOP	15.851000000000001
2000-06-02	DZD	73.399000000000001
2000-06-02	ECS	25000.0
2000-06-02	EEK	16.805900000000001
2000-06-02	ESP	178.6696
2000-06-02	ETB	8.1013999999999999
2000-06-02	EUR	1.0739000000000001
2000-06-02	FIM	6.3846999999999996
2000-06-02	FJD	2.1313
2000-06-02	FRF	7.0438000000000001
2000-06-02	GBP	0.66920000000000002
2000-06-02	GHS	0.47499999999999998
2000-06-02	GMD	12.675000000000001
2000-06-02	GNF	1645.0
2000-06-02	GTQ	7.6803999999999997
2000-06-02	GYD	180.5
2000-06-02	HKD	7.7920999999999996
2000-06-02	HNL	14.7408
2000-06-02	HRK	8.2406000000000006
2000-06-02	HTG	19.847100000000001
2000-06-02	HUF	277.57999999999998
2000-06-02	IDR	8500.0
2000-06-02	IEP	0.84570000000000001
2000-06-02	ILS	4.1470000000000002
2000-06-02	INR	44.579999999999998
2000-06-02	IRR	1752.5
2000-06-02	ISK	75.640000000000001
2000-06-02	ITL	2079.2199999999998
2000-06-02	JMD	41.5
2000-06-02	JOD	0.70999999999999996
2000-06-02	JPY	108.52
2000-06-02	KES	76.700000000000003
2000-06-02	KRW	1132.5
2000-06-02	KWD	0.30704999999999999
2000-06-02	KYD	0.82820000000000005
2000-06-02	KZT	142.34999999999999
2000-06-02	LAK	7562.0
2000-06-02	LBP	1509.5
2000-06-02	LKR	74.849999999999994
2000-06-02	LSL	6.9749999999999996
2000-06-02	LTL	4.0
2000-06-02	LVL	0.60499999999999998
2000-06-02	MAD	10.6031
2000-06-02	MGA	1353.2
2000-06-02	MKD	64.625
2000-06-02	MMK	6.25
2000-06-02	MNT	1032.75
2000-06-02	MOP	7.9850000000000003
2000-06-02	MRO	241.99000000000001
2000-06-02	MUR	25.885000000000002
2000-06-02	MWK	53.0
2000-06-02	MXN	9.5199999999999996
2000-06-02	MYR	3.7995000000000001
2000-06-02	NAD	6.9749999999999996
2000-06-02	NGN	101.95
2000-06-02	NIO	12.4826
2000-06-02	NLG	2.3664000000000001
2000-06-02	NOK	8.9161999999999999
2000-06-02	NPR	70.233500000000006
2000-06-02	NZD	2.1875
2000-06-02	OMR	0.38500000000000001
2000-06-02	PAB	1.0
2000-06-02	PEN	3.488
2000-06-02	PGK	2.4243000000000001
2000-06-02	PHP	42.649999999999999
2000-06-02	PLN	4.3799999999999999
2000-06-02	PYG	3501.5
2000-06-02	QAR	3.6400000000000001
2000-06-02	RON	2.0724999999999998
2000-06-02	RUB	28.3125
2000-06-02	RWF	357.53269999999998
2000-06-02	SAR	3.7507000000000001
2000-06-02	SCR	5.6600000000000001
2000-06-02	SEK	8.9501000000000008
2000-06-02	SGD	1.7305999999999999
2000-06-02	SKK	45.975000000000001
2000-06-02	SOS	2606.9002
2000-06-02	STD	2390.1201000000001
2000-06-02	SVC	8.7104999999999997
2000-06-02	SYP	45.926200000000001
2000-06-02	SZL	6.9749999999999996
2000-06-02	THB	39.155000000000001
2000-06-02	TND	1.3751
2000-06-02	TRY	0.61650000000000005
2000-06-02	TTD	6.2300000000000004
2000-06-02	TWD	30.837
2000-06-02	TZS	800.0
2000-06-02	UAH	5.4173
2000-06-02	UGX	1587.5
2000-06-02	UYU	12.0075
2000-06-02	VEF	0.67849999999999999
2000-06-02	VND	14084.0
2000-06-02	XAF	704.53480000000002
2000-06-02	XCD	2.6800000000000002
2000-06-02	XOF	704.53480000000002
2000-06-02	XPF	128.155
2000-06-02	ZAR	6.9749999999999996
2000-06-02	ZMK	3025.0
2000-06-02	ZMW	3.0249999999999999
2000-06-05	AED	3.673
2000-06-05	ALL	142.75
2000-06-05	AOA	8.1999999999999993
2000-06-05	ARS	0.99970000000000003
2000-06-05	ATS	14.5373
2000-06-05	AUD	1.7252000000000001
2000-06-05	AWG	1.79
2000-06-05	BDT	51.0
2000-06-05	BEF	42.617800000000003
2000-06-05	BGN	2.0644
2000-06-05	BHD	0.377
2000-06-05	BIF	667.36699999999996
2000-06-05	BND	1.7237
2000-06-05	BOB	6.1399999999999997
2000-06-05	BRL	1.8009999999999999
2000-06-05	BZD	1.98
2000-06-05	CAD	1.4772000000000001
2000-06-05	CHF	1.6632
2000-06-05	CLP	519.45000000000005
2000-06-05	CNY	8.2771000000000008
2000-06-05	COP	2125.0
2000-06-05	CUP	1.0
2000-06-05	CYP	0.61180000000000001
2000-06-05	CZK	38.18
2000-06-05	DEM	2.0720999999999998
2000-06-05	DJF	177.72
2000-06-05	DKK	7.8856999999999999
2000-06-05	DOP	15.91
2000-06-05	DZD	73.360500000000002
2000-06-05	ECS	25000.0
2000-06-05	EEK	16.563400000000001
2000-06-05	ESP	175.78149999999999
2000-06-05	EUR	1.0567
2000-06-05	FIM	6.2815000000000003
2000-06-05	FJD	2.1377000000000002
2000-06-05	FRF	6.9295999999999998
2000-06-05	GBP	0.6623
2000-06-05	GHS	0.47999999999999998
2000-06-05	GMD	12.675000000000001
2000-06-05	GNF	1645.0
2000-06-05	HKD	7.7919999999999998
2000-06-05	HRK	8.1301000000000005
2000-06-05	HUF	274.11000000000001
2000-06-05	IDR	8315.0
2000-06-05	IEP	0.83199999999999996
2000-06-05	ILS	4.1283000000000003
2000-06-05	INR	44.640000000000001
2000-06-05	ISK	75.319999999999993
2000-06-05	ITL	2045.6099999999999
2000-06-05	JMD	41.5
2000-06-05	JOD	0.70999999999999996
2000-06-05	JPY	108.03
2000-06-05	KES	76.799999999999997
2000-06-05	KRW	1125.0999999999999
2000-06-05	KWD	0.30664999999999998
2000-06-05	KYD	0.82820000000000005
2000-06-05	KZT	142.56999999999999
2000-06-05	LBP	1509.5
2000-06-05	LKR	74.920000000000002
2000-06-05	LSL	6.9337999999999997
2000-06-05	LTL	3.9992000000000001
2000-06-05	LVL	0.60085
2000-06-05	MAD	10.5075
2000-06-05	MGA	1353.2
2000-06-05	MKD	64.480000000000004
2000-06-05	MMK	6.25
2000-06-05	MRO	241.99000000000001
2000-06-05	MUR	25.875
2000-06-05	MWK	53.0
2000-06-05	MXN	9.5500000000000007
2000-06-05	MYR	3.7995000000000001
2000-06-05	NAD	6.9337999999999997
2000-06-05	NGN	102.40000000000001
2000-06-05	NLG	2.3281999999999998
2000-06-05	NOK	8.7707999999999995
2000-06-05	NZD	2.1507999999999998
2000-06-05	OMR	0.38500000000000001
2000-06-05	PAB	1.0
2000-06-05	PEN	3.4874999999999998
2000-06-05	PGK	2.4155000000000002
2000-06-05	PHP	42.5
2000-06-05	PLN	4.3205
2000-06-05	PYG	3500.0
2000-06-05	QAR	3.6400000000000001
2000-06-05	RON	2.0750000000000002
2000-06-05	RUB	28.399999999999999
2000-06-05	SAR	3.7505000000000002
2000-06-05	SCR	5.6600000000000001
2000-06-05	SEK	8.8207000000000004
2000-06-05	SGD	1.7235
2000-06-05	SKK	45.317
2000-06-05	SOS	2606.9002
2000-06-05	SZL	6.9337999999999997
2000-06-05	THB	38.890000000000001
2000-06-05	TND	1.3616999999999999
2000-06-05	TRY	0.61599999999999999
2000-06-05	TTD	6.1764000000000001
2000-06-05	TWD	30.832000000000001
2000-06-05	TZS	800.0
2000-06-05	UAH	5.4400000000000004
2000-06-05	UGX	1550.0
2000-06-05	UYU	12.02
2000-06-05	VEF	0.67849999999999999
2000-06-05	VND	14082.0
2000-06-05	XAF	694.75940000000003
2000-06-05	XCD	2.6800000000000002
2000-06-05	XOF	694.75940000000003
2000-06-05	XPF	127.593
2000-06-05	ZAR	6.9337999999999997
2000-06-05	ZMK	3025.0
2000-06-05	ZMW	3.0249999999999999
2000-06-06	AED	3.6730999999999998
2000-06-06	ALL	142.19999999999999
2000-06-06	ANG	1.77
2000-06-06	AOA	8.1999999999999993
2000-06-06	ARS	1.0
2000-06-06	ATS	14.5166
2000-06-06	AUD	1.7176
2000-06-06	AWG	1.79
2000-06-06	BBD	1.98
2000-06-06	BDT	51.0
2000-06-06	BEF	42.557099999999998
2000-06-06	BGN	2.0617999999999999
2000-06-06	BHD	0.377
2000-06-06	BIF	667.36699999999996
2000-06-06	BND	1.7205999999999999
2000-06-06	BOB	6.1399999999999997
2000-06-06	BRL	1.7909999999999999
2000-06-06	BWP	5.1680000000000001
2000-06-06	BZD	1.98
2000-06-06	CAD	1.4791000000000001
2000-06-06	CDF	8.5069999999999997
2000-06-06	CHF	1.6614
2000-06-06	CLP	521.39999999999998
2000-06-06	CNY	8.2769999999999992
2000-06-06	COP	2125.0
2000-06-06	CRC	303.04000000000002
2000-06-06	CUP	1.0
2000-06-06	CVE	117.554
2000-06-06	CYP	0.60699999999999998
2000-06-06	CZK	38.024999999999999
2000-06-06	DEM	2.0663
2000-06-06	DJF	177.72
2000-06-06	DKK	7.8743999999999996
2000-06-06	DOP	15.875
2000-06-06	DZD	73.162499999999994
2000-06-06	ECS	25000.0
2000-06-06	EEK	16.518899999999999
2000-06-06	ESP	175.53120000000001
2000-06-06	ETB	8.0679999999999996
2000-06-06	EUR	1.0549999999999999
2000-06-06	FIM	6.2725
2000-06-06	FJD	2.1164999999999998
2000-06-06	FRF	6.9200999999999997
2000-06-06	GBP	0.65810000000000002
2000-06-06	GHS	0.48099999999999998
2000-06-06	GMD	12.6775
2000-06-06	GNF	1645.0
2000-06-06	GTQ	7.6399999999999997
2000-06-06	GYD	179.59999999999999
2000-06-06	HKD	7.7938999999999998
2000-06-06	HNL	14.67
2000-06-06	HRK	8.1266999999999996
2000-06-06	HTG	19.819700000000001
2000-06-06	HUF	272.79000000000002
2000-06-06	IDR	8488.0
2000-06-06	IEP	0.83079999999999998
2000-06-06	ILS	4.1265999999999998
2000-06-06	INR	44.674999999999997
2000-06-06	IRR	1752.0
2000-06-06	ISK	75.280000000000001
2000-06-06	ITL	2042.6900000000001
2000-06-06	JMD	41.5
2000-06-06	JOD	0.70999999999999996
2000-06-06	JPY	107.33
2000-06-06	KES	76.75
2000-06-06	KHR	3806.1898999999999
2000-06-06	KMF	525.42660000000001
2000-06-06	KRW	1118.5
2000-06-06	KWD	0.30657000000000001
2000-06-06	KYD	0.82820000000000005
2000-06-06	KZT	142.72999999999999
2000-06-06	LAK	7562.0
2000-06-06	LBP	1509.5
2000-06-06	LKR	74.890000000000001
2000-06-06	LSL	6.9035000000000002
2000-06-06	LTL	3.9990000000000001
2000-06-06	LVL	0.60035000000000005
2000-06-06	MAD	10.503
2000-06-06	MGA	1370.0
2000-06-06	MKD	64.480000000000004
2000-06-06	MMK	6.25
2000-06-06	MNT	1012.05
2000-06-06	MOP	7.9859999999999998
2000-06-06	MRO	241.99000000000001
2000-06-06	MUR	25.925000000000001
2000-06-06	MVR	11.7706
2000-06-06	MWK	53.049999999999997
2000-06-06	MXN	9.5899999999999999
2000-06-06	MYR	3.7995000000000001
2000-06-06	NAD	6.9035000000000002
2000-06-06	NGN	102.40000000000001
2000-06-06	NIO	12.289999999999999
2000-06-06	NLG	2.3248000000000002
2000-06-06	NOK	8.7326999999999995
2000-06-06	NPR	70.129999999999995
2000-06-06	NZD	2.137
2000-06-06	OMR	0.38500000000000001
2000-06-06	PAB	1.0
2000-06-06	PEN	3.4895
2000-06-06	PGK	2.4243999999999999
2000-06-06	PHP	42.299999999999997
2000-06-06	PLN	4.3010000000000002
2000-06-06	PYG	3500.5
2000-06-06	QAR	3.6400000000000001
2000-06-06	RON	2.0779999999999998
2000-06-06	RSD	11.609999999999999
2000-06-06	RUB	28.32
2000-06-06	RWF	357.25
2000-06-06	SAR	3.7505999999999999
2000-06-06	SCR	5.6600000000000001
2000-06-06	SEK	8.8019999999999996
2000-06-06	SGD	1.7221
2000-06-06	SKK	45.140000000000001
2000-06-06	SOS	2620.0003000000002
2000-06-06	STD	2378.0500000000002
2000-06-06	SVC	8.6699999999999999
2000-06-06	SYP	45.770000000000003
2000-06-06	SZL	6.9035000000000002
2000-06-06	THB	38.795000000000002
2000-06-06	TND	1.351
2000-06-06	TRY	0.61250000000000004
2000-06-06	TTD	6.1764000000000001
2000-06-06	TWD	30.794
2000-06-06	TZS	798.5
2000-06-06	UAH	5.5750000000000002
2000-06-06	UGX	1552.5
2000-06-06	UYU	12.039999999999999
2000-06-06	VEF	0.67879999999999996
2000-06-06	VND	14081.0
2000-06-06	XAF	694.50189999999998
2000-06-06	XCD	2.6800000000000002
2000-06-06	XOF	694.50189999999998
2000-06-06	XPF	125.89100000000001
2000-06-06	ZAR	6.9035000000000002
2000-06-06	ZMK	3035.0
2000-06-06	ZMW	3.0350000000000001
2000-06-07	AED	3.6730999999999998
2000-06-07	ALL	142.25
2000-06-07	ANG	1.78
2000-06-07	AOA	8.1999999999999993
2000-06-07	ARS	0.99990000000000001
2000-06-07	ATS	14.4162
2000-06-07	AUD	1.6998
2000-06-07	AWG	1.79
2000-06-07	BBD	1.99
2000-06-07	BDT	51.0
2000-06-07	BEF	42.262900000000002
2000-06-07	BGN	2.0306000000000002
2000-06-07	BHD	0.377
2000-06-07	BIF	660.47649999999999
2000-06-07	BND	1.72
2000-06-07	BOB	6.1500000000000004
2000-06-07	BRL	1.8005
2000-06-07	BWP	5.1826999999999996
2000-06-07	BZD	1.98
2000-06-07	CAD	1.4774
2000-06-07	CDF	8.5069999999999997
2000-06-07	CHF	1.6456
2000-06-07	CLP	523.25
2000-06-07	CNY	8.2773000000000003
2000-06-07	COP	2125.75
2000-06-07	CRC	306.69999999999999
2000-06-07	CUP	1.0
2000-06-07	CVE	117.01649999999999
2000-06-07	CYP	0.60589999999999999
2000-06-07	CZK	37.774999999999999
2000-06-07	DEM	2.0506000000000002
2000-06-07	DJF	177.72
2000-06-07	DKK	7.8192000000000004
2000-06-07	DOP	15.851000000000001
2000-06-07	DZD	72.260999999999996
2000-06-07	ECS	25000.0
2000-06-07	EEK	16.304500000000001
2000-06-07	ESP	174.3175
2000-06-07	ETB	8.1128999999999998
2000-06-07	EUR	1.0472999999999999
2000-06-07	FIM	6.2291999999999996
2000-06-07	FJD	2.1032000000000002
2000-06-07	FRF	6.8723000000000001
2000-06-07	GBP	0.65429999999999999
2000-06-07	GHS	0.48499999999999999
2000-06-07	GMD	12.675000000000001
2000-06-07	GNF	1647.0
2000-06-07	GTQ	7.6803999999999997
2000-06-07	GYD	180.5
2000-06-07	HKD	7.7930999999999999
2000-06-07	HNL	14.7408
2000-06-07	HRK	8.0054999999999996
2000-06-07	HTG	18.899999999999999
2000-06-07	HUF	271.04000000000002
2000-06-07	IDR	8575.0
2000-06-07	IEP	0.82509999999999994
2000-06-07	ILS	4.1250999999999998
2000-06-07	INR	44.674999999999997
2000-06-07	IRR	1752.5
2000-06-07	ISK	75.140000000000001
2000-06-07	ITL	2028.5699999999999
2000-06-07	JMD	41.5
2000-06-07	JOD	0.70999999999999996
2000-06-07	JPY	105.8
2000-06-07	KES	77.150000000000006
2000-06-07	KHR	3887.5
2000-06-07	KMF	517.47609999999997
2000-06-07	KRW	1116.5
2000-06-07	KWD	0.30625000000000002
2000-06-07	KYD	0.82820000000000005
2000-06-07	KZT	142.75999999999999
2000-06-07	LAK	7600.0
2000-06-07	LBP	1509.5
2000-06-07	LKR	74.930000000000007
2000-06-07	LSL	6.9538000000000002
2000-06-07	LTL	3.9990000000000001
2000-06-07	LVL	0.59655000000000002
2000-06-07	MAD	10.3895
2000-06-07	MGA	1360.0
2000-06-07	MKD	63.656999999999996
2000-06-07	MMK	6.25
2000-06-07	MNT	1047.28
2000-06-07	MOP	7.9859999999999998
2000-06-07	MRO	241.99000000000001
2000-06-07	MUR	25.885000000000002
2000-06-07	MVR	11.720599999999999
2000-06-07	MWK	53.049999999999997
2000-06-07	MXN	9.7650000000000006
2000-06-07	MYR	3.7995000000000001
2000-06-07	NAD	6.9538000000000002
2000-06-07	NGN	102.65000000000001
2000-06-07	NIO	12.4826
2000-06-07	NLG	2.3088000000000002
2000-06-07	NOK	8.6770999999999994
2000-06-07	NPR	70.230000000000004
2000-06-07	NZD	2.1215999999999999
2000-06-07	OMR	0.38500000000000001
2000-06-07	PAB	1.0
2000-06-07	PEN	3.484
2000-06-07	PGK	2.4312999999999998
2000-06-07	PHP	42.399999999999999
2000-06-07	PLN	4.3499999999999996
2000-06-07	PYG	3500.5
2000-06-07	QAR	3.6400000000000001
2000-06-07	RON	2.081
2000-06-07	RSD	11.609999999999999
2000-06-07	RUB	28.309999999999999
2000-06-07	RWF	357.25
2000-06-07	SAR	3.7507000000000001
2000-06-07	SCR	5.6284999999999998
2000-06-07	SEK	8.7249999999999996
2000-06-07	SGD	1.7195
2000-06-07	SKK	44.392000000000003
2000-06-07	SOS	2620.0003000000002
2000-06-07	STD	2378.1201000000001
2000-06-07	SVC	8.7104999999999997
2000-06-07	SYP	45.742199999999997
2000-06-07	SZL	6.9538000000000002
2000-06-07	THB	38.814999999999998
2000-06-07	TND	1.3434999999999999
2000-06-07	TRY	0.61299999999999999
2000-06-07	TTD	6.2252999999999998
2000-06-07	TWD	30.823
2000-06-07	TZS	798.5
2000-06-07	UAH	5.4370000000000003
2000-06-07	UGX	1552.5
2000-06-07	UYU	12.039999999999999
2000-06-07	VEF	0.67849999999999999
2000-06-07	VND	14082.0
2000-06-07	XAF	684.07240000000002
2000-06-07	XCD	2.7000000000000002
2000-06-07	XOF	684.07240000000002
2000-06-07	XPF	125.00700000000001
2000-06-07	ZAR	6.9538000000000002
2000-06-07	ZMK	3020.0
2000-06-07	ZMW	3.02
2000-06-08	AED	3.6730999999999998
2000-06-08	ALL	141.55000000000001
2000-06-08	ANG	1.77
2000-06-08	AOA	8.1999999999999993
2000-06-08	ARS	0.99990000000000001
2000-06-08	ATS	14.2994
2000-06-08	AUD	1.6845000000000001
2000-06-08	AWG	1.79
2000-06-08	AZN	0.89180000000000004
2000-06-08	BBD	1.98
2000-06-08	BDT	51.0
2000-06-08	BEF	41.920299999999997
2000-06-08	BGN	2.0341999999999998
2000-06-08	BHD	0.377
2000-06-08	BIF	655.22699999999998
2000-06-08	BND	1.7228000000000001
2000-06-08	BOB	6.1500000000000004
2000-06-08	BRL	1.7949999999999999
2000-06-08	BWP	5.1200000000000001
2000-06-08	BYR	575.0
2000-06-08	BZD	1.98
2000-06-08	CAD	1.4784999999999999
2000-06-08	CDF	8.5069999999999997
2000-06-08	CHF	1.6299999999999999
2000-06-08	CLP	525.45000000000005
2000-06-08	CNY	8.2773000000000003
2000-06-08	COP	2132.5
2000-06-08	CRC	306.80000000000001
2000-06-08	CUP	1.0
2000-06-08	CVE	114.873
2000-06-08	CYP	0.59970000000000001
2000-06-08	CZK	37.604999999999997
2000-06-08	DEM	2.0348999999999999
2000-06-08	DJF	177.72
2000-06-08	DKK	7.7545999999999999
2000-06-08	DOP	15.851000000000001
2000-06-08	DZD	72.326999999999998
2000-06-08	ECS	25000.0
2000-06-08	EEK	16.302399999999999
2000-06-08	ESP	172.90450000000001
2000-06-08	ETB	8.1153999999999993
2000-06-08	EUR	1.0392999999999999
2000-06-08	FIM	6.1787000000000001
2000-06-08	FJD	2.0937999999999999
2000-06-08	FRF	6.8166000000000002
2000-06-08	GBP	0.65690000000000004
2000-06-08	GEL	1.9730000000000001
2000-06-08	GHS	0.48499999999999999
2000-06-08	GMD	12.675000000000001
2000-06-08	GNF	1647.0
2000-06-08	GTQ	7.6802999999999999
2000-06-08	GYD	180.5
2000-06-08	HKD	7.7934000000000001
2000-06-08	HNL	14.7408
2000-06-08	HRK	8.0182000000000002
2000-06-08	HTG	19.6068
2000-06-08	HUF	269.91000000000003
2000-06-08	IDR	8600.0
2000-06-08	IEP	0.81840000000000002
2000-06-08	ILS	4.1534000000000004
2000-06-08	INR	44.755000000000003
2000-06-08	IRR	1752.5
2000-06-08	ISK	75.030000000000001
2000-06-08	ITL	2012.1300000000001
2000-06-08	JMD	41.289999999999999
2000-06-08	JOD	0.70999999999999996
2000-06-08	JPY	105.31999999999999
2000-06-08	KES	77.650000000000006
2000-06-08	KGS	48.2502
2000-06-08	KHR	3887.5
2000-06-08	KMF	517.47609999999997
2000-06-08	KRW	1113.25
2000-06-08	KWD	0.30589
2000-06-08	KYD	0.82820000000000005
2000-06-08	KZT	142.65000000000001
2000-06-08	LAK	7562.0
2000-06-08	LBP	1509.5
2000-06-08	LKR	74.980000000000004
2000-06-08	LSL	6.9837999999999996
2000-06-08	LTL	3.9982000000000002
2000-06-08	LVL	0.59684999999999999
2000-06-08	LYD	0.46250000000000002
2000-06-08	MAD	10.4145
2000-06-08	MDL	12.6151
2000-06-08	MGA	1335.29
2000-06-08	MKD	63.116999999999997
2000-06-08	MMK	6.25
2000-06-08	MNT	1047.28
2000-06-08	MOP	7.9859999999999998
2000-06-08	MRO	241.47999999999999
2000-06-08	MUR	25.895
2000-06-08	MVR	11.720599999999999
2000-06-08	MWK	53.299999999999997
2000-06-08	MXN	9.8399999999999999
2000-06-08	MYR	3.7999000000000001
2000-06-08	NAD	6.9837999999999996
2000-06-08	NGN	103.0
2000-06-08	NIO	12.4826
2000-06-08	NLG	2.29
2000-06-08	NOK	8.6056000000000008
2000-06-08	NPR	70.480000000000004
2000-06-08	NZD	2.1113
2000-06-08	OMR	0.38500000000000001
2000-06-08	PAB	1.0
2000-06-08	PEN	3.4855
2000-06-08	PGK	2.4243000000000001
2000-06-08	PHP	42.399999999999999
2000-06-08	PLN	4.335
2000-06-08	PYG	3500.5
2000-06-08	QAR	3.6400000000000001
2000-06-08	RON	2.0831
2000-06-08	RSD	11.609999999999999
2000-06-08	RUB	28.305
2000-06-08	RWF	357.25
2000-06-08	SAR	3.7505999999999999
2000-06-08	SCR	5.5999999999999996
2000-06-08	SEK	8.6489999999999991
2000-06-08	SGD	1.722
2000-06-08	SKK	44.146999999999998
2000-06-08	SOS	2640.9953999999998
2000-06-08	STD	2378.1201000000001
2000-06-08	SVC	8.7104999999999997
2000-06-08	SYP	45.871000000000002
2000-06-08	SZL	6.9837999999999996
2000-06-08	THB	38.895000000000003
2000-06-08	TJS	1700.0
2000-06-08	TND	1.341
2000-06-08	TRY	0.60899999999999999
2000-06-08	TTD	6.2252999999999998
2000-06-08	TWD	30.795000000000002
2000-06-08	TZS	798.5
2000-06-08	UAH	5.4387999999999996
2000-06-08	UGX	1557.5
2000-06-08	UYU	12.0045
2000-06-08	UZS	237.65000000000001
2000-06-08	VEF	0.67900000000000005
2000-06-08	VND	14082.0
2000-06-08	XAF	685.35900000000004
2000-06-08	XCD	2.6800000000000002
2000-06-08	XOF	685.35900000000004
2000-06-08	XPF	124.02
2000-06-08	ZAR	6.9837999999999996
2000-06-08	ZMK	3020.0
2000-06-08	ZMW	3.02
2000-06-09	AED	3.6730999999999998
2000-06-09	ALL	139.30000000000001
2000-06-09	AOA	8.6699999999999999
2000-06-09	ARS	0.99980000000000002
2000-06-09	ATS	14.395099999999999
2000-06-09	AUD	1.6978
2000-06-09	AWG	1.79
2000-06-09	AZN	0.89180000000000004
2000-06-09	BDT	51.0
2000-06-09	BEF	42.201000000000001
2000-06-09	BGN	2.0415000000000001
2000-06-09	BHD	0.377
2000-06-09	BIF	655.22699999999998
2000-06-09	BND	1.7211000000000001
2000-06-09	BOB	6.1500000000000004
2000-06-09	BRL	1.8029999999999999
2000-06-09	BYR	595.0
2000-06-09	BZD	1.98
2000-06-09	CAD	1.4769000000000001
2000-06-09	CHF	1.6407
2000-06-09	CLP	527.35000000000002
2000-06-09	CNY	8.2774999999999999
2000-06-09	COP	2126.75
2000-06-09	CRC	306.80000000000001
2000-06-09	CUP	1.0
2000-06-09	CVE	115.003
2000-06-09	CYP	0.59840000000000004
2000-06-09	CZK	37.75
2000-06-09	DEM	2.0438000000000001
2000-06-09	DJF	177.72
2000-06-09	DKK	7.8093000000000004
2000-06-09	DOP	15.851000000000001
2000-06-09	DZD	72.007999999999996
2000-06-09	ECS	25000.0
2000-06-09	EEK	16.374500000000001
2000-06-09	ESP	174.06219999999999
2000-06-09	ETB	8.1083999999999996
2000-06-09	EUR	1.046
2000-06-09	FIM	6.2199999999999998
2000-06-09	FJD	2.0888
2000-06-09	FRF	6.8798000000000004
2000-06-09	GBP	0.66190000000000004
2000-06-09	GEL	1.97
2000-06-09	GHS	0.48499999999999999
2000-06-09	GMD	12.675000000000001
2000-06-09	GNF	1647.0
2000-06-09	GTQ	7.6803999999999997
2000-06-09	GYD	180.5
2000-06-09	HKD	7.7933000000000003
2000-06-09	HNL	14.7408
2000-06-09	HRK	8.0374999999999996
2000-06-09	HUF	271.41000000000003
2000-06-09	IDR	8610.0
2000-06-09	IEP	0.82389999999999997
2000-06-09	ILS	4.1456999999999997
2000-06-09	INR	44.759999999999998
2000-06-09	IRR	1752.5
2000-06-09	ISK	75.069999999999993
2000-06-09	ITL	2025.5999999999999
2000-06-09	JMD	41.289999999999999
2000-06-09	JOD	0.70999999999999996
2000-06-09	JPY	105.84
2000-06-09	KES	78.400000000000006
2000-06-09	KGS	47.969099999999997
2000-06-09	KHR	3887.5
2000-06-09	KMF	517.47609999999997
2000-06-09	KRW	1115.5
2000-06-09	KWD	0.30590000000000001
2000-06-09	KYD	0.82820000000000005
2000-06-09	KZT	142.44999999999999
2000-06-09	LBP	1509.5
2000-06-09	LKR	75.0
2000-06-09	LSL	7.0488
2000-06-09	LTL	4.0
2000-06-09	LVL	0.59899999999999998
2000-06-09	MAD	10.4086
2000-06-09	MDL	12.604100000000001
2000-06-09	MKD	62.828000000000003
2000-06-09	MMK	6.25
2000-06-09	MNT	1047.28
2000-06-09	MRO	241.47999999999999
2000-06-09	MUR	25.895
2000-06-09	MVR	11.720599999999999
2000-06-09	MWK	53.299999999999997
2000-06-09	MXN	9.9450000000000003
2000-06-09	MYR	3.7995000000000001
2000-06-09	NAD	7.0488
2000-06-09	NGN	103.0
2000-06-09	NIO	12.4826
2000-06-09	NLG	2.3054000000000001
2000-06-09	NOK	8.7004000000000001
2000-06-09	NZD	2.1311
2000-06-09	OMR	0.38500000000000001
2000-06-09	PAB	1.0
2000-06-09	PEN	3.4820000000000002
2000-06-09	PGK	2.4500999999999999
2000-06-09	PHP	42.5
2000-06-09	PLN	4.4009999999999998
2000-06-09	PYG	3500.5
2000-06-09	QAR	3.6400000000000001
2000-06-09	RON	2.0870000000000002
2000-06-09	RSD	11.609999999999999
2000-06-09	RUB	28.265000000000001
2000-06-09	SAR	3.7505999999999999
2000-06-09	SCR	5.5904999999999996
2000-06-09	SEK	8.7431000000000001
2000-06-09	SGD	1.7208000000000001
2000-06-09	SKK	44.268000000000001
2000-06-09	STD	2378.1201000000001
2000-06-09	SVC	8.7104999999999997
2000-06-09	SYP	46.0
2000-06-09	SZL	7.0488
2000-06-09	THB	39.024999999999999
2000-06-09	TJS	1700.0
2000-06-09	TND	1.3438000000000001
2000-06-09	TRY	0.61140000000000005
2000-06-09	TTD	6.2252999999999998
2000-06-09	TWD	30.797000000000001
2000-06-09	TZS	798.5
2000-06-09	UAH	5.4382000000000001
2000-06-09	UGX	1565.0
2000-06-09	UYU	12.02
2000-06-09	UZS	242.05000000000001
2000-06-09	VEF	0.67949999999999999
2000-06-09	VND	14084.0
2000-06-09	XAF	687.98270000000002
2000-06-09	XCD	2.6800000000000002
2000-06-09	XOF	687.98270000000002
2000-06-09	XPF	124.824
2000-06-09	ZAR	7.0488
2000-06-09	ZMK	3020.0
2000-06-09	ZMW	3.02
2000-06-12	AED	3.6730999999999998
2000-06-12	ALL	140.5
2000-06-12	ANG	1.77
2000-06-12	AOA	8.6699999999999999
2000-06-12	ARS	0.99980000000000002
2000-06-12	ATS	14.4321
2000-06-12	AUD	1.7002999999999999
2000-06-12	AWG	1.79
2000-06-12	BBD	1.98
2000-06-12	BDT	51.0
2000-06-12	BEF	42.309399999999997
2000-06-12	BGN	2.0463
2000-06-12	BHD	0.377
2000-06-12	BIF	655.22699999999998
2000-06-12	BND	1.7222999999999999
2000-06-12	BOB	6.1500000000000004
2000-06-12	BRL	1.802
2000-06-12	BWP	5.1280000000000001
2000-06-12	BZD	1.98
2000-06-12	CAD	1.4746999999999999
2000-06-12	CDF	8.5069999999999997
2000-06-12	CHF	1.6416999999999999
2000-06-12	CLP	528.64999999999998
2000-06-12	CNY	8.2772000000000006
2000-06-12	COP	2118.0
2000-06-12	CRC	306.80000000000001
2000-06-12	CUP	1.0
2000-06-12	CVE	115.8015
2000-06-12	CYP	0.60050000000000003
2000-06-12	CZK	37.75
2000-06-12	DEM	2.0510000000000002
2000-06-12	DJF	177.72
2000-06-12	DKK	7.8273999999999999
2000-06-12	DOP	15.851000000000001
2000-06-12	DZD	72.337999999999994
2000-06-12	ECS	25000.0
2000-06-12	EEK	16.424399999999999
2000-06-12	ESP	174.5095
2000-06-12	ETB	8.1083999999999996
2000-06-12	EUR	1.0487
2000-06-12	FIM	6.2359999999999998
2000-06-12	FJD	2.0920999999999998
2000-06-12	FRF	6.8798000000000004
2000-06-12	GBP	0.66239999999999999
2000-06-12	GHS	0.48499999999999999
2000-06-12	GMD	12.675000000000001
2000-06-12	GNF	1647.0
2000-06-12	GTQ	7.6803999999999997
2000-06-12	GYD	180.5
2000-06-12	HKD	7.7931999999999997
2000-06-12	HNL	14.7408
2000-06-12	HRK	8.0513999999999992
2000-06-12	HTG	19.592099999999999
2000-06-12	HUF	273.62
2000-06-12	IDR	8625.0
2000-06-12	IEP	0.82599999999999996
2000-06-12	ILS	4.1481000000000003
2000-06-12	INR	44.765000000000001
2000-06-12	IRR	1752.5
2000-06-12	ISK	75.510000000000005
2000-06-12	ITL	2030.8
2000-06-12	JMD	41.5
2000-06-12	JOD	0.71099999999999997
2000-06-12	JPY	106.91
2000-06-12	KES	78.599999999999994
2000-06-12	KHR	3887.5
2000-06-12	KMF	517.47609999999997
2000-06-12	KRW	1115.0
2000-06-12	KWD	0.30659999999999998
2000-06-12	KYD	0.82820000000000005
2000-06-12	KZT	142.44999999999999
2000-06-12	LAK	7562.0
2000-06-12	LBP	1509.5
2000-06-12	LKR	75.099999999999994
2000-06-12	LSL	7.0069999999999997
2000-06-12	LTL	4.0
2000-06-12	LVL	0.59799999999999998
2000-06-12	LYD	0.46250000000000002
2000-06-12	MAD	10.457000000000001
2000-06-12	MGA	1323.3499999999999
2000-06-12	MKD	62.828000000000003
2000-06-12	MMK	6.25
2000-06-12	MNT	1047.28
2000-06-12	MOP	7.9859999999999998
2000-06-12	MRO	241.47999999999999
2000-06-12	MUR	25.934999999999999
2000-06-12	MVR	11.720599999999999
2000-06-12	MWK	53.299999999999997
2000-06-12	MXN	9.8949999999999996
2000-06-12	MYR	3.7995000000000001
2000-06-12	NAD	7.0069999999999997
2000-06-12	NGN	103.0
2000-06-12	NIO	12.4826
2000-06-12	NLG	2.3113000000000001
2000-06-12	NOK	8.7088999999999999
2000-06-12	NPR	70.400000000000006
2000-06-12	NZD	2.1333000000000002
2000-06-12	OMR	0.38500000000000001
2000-06-12	PAB	1.0
2000-06-12	PEN	3.4830000000000001
2000-06-12	PGK	2.4312999999999998
2000-06-12	PHP	42.5
2000-06-12	PLN	4.407
2000-06-12	PYG	3501.0
2000-06-12	QAR	3.6400000000000001
2000-06-12	RON	2.0882000000000001
2000-06-12	RSD	11.609999999999999
2000-06-12	RUB	28.390000000000001
2000-06-12	RWF	357.25
2000-06-12	SAR	3.7505999999999999
2000-06-12	SCR	5.6230000000000002
2000-06-12	SEK	8.7155000000000005
2000-06-12	SGD	1.7222999999999999
2000-06-12	SKK	44.307000000000002
2000-06-12	SOS	2606.9002
2000-06-12	STD	2378.1201000000001
2000-06-12	SVC	8.7104999999999997
2000-06-12	SYP	45.604399999999998
2000-06-12	SZL	7.0069999999999997
2000-06-12	THB	39.075000000000003
2000-06-12	TND	1.3479000000000001
2000-06-12	TRY	0.61219999999999997
2000-06-12	TTD	6.2252999999999998
2000-06-12	TWD	30.791
2000-06-12	TZS	798.5
2000-06-12	UAH	5.4385000000000003
2000-06-12	UGX	1565.0
2000-06-12	UYU	12.02
2000-06-12	VEF	0.67949999999999999
2000-06-12	VND	14083.0
2000-06-12	XAF	689.79150000000004
2000-06-12	XCD	2.6800000000000002
2000-06-12	XOF	689.79150000000004
2000-06-12	XPF	125.086
2000-06-12	ZAR	7.0069999999999997
2000-06-12	ZMK	3035.0
2000-06-12	ZMW	3.0350000000000001
2000-06-13	AED	3.6730999999999998
2000-06-13	ALL	140.5
2000-06-13	AMD	536.62
2000-06-13	ANG	1.77
2000-06-13	AOA	8.6699999999999999
2000-06-13	ARS	0.99990000000000001
2000-06-13	ATS	14.4268
2000-06-13	AUD	1.6906000000000001
2000-06-13	AWG	1.79
2000-06-13	AZN	0.89300000000000002
2000-06-13	BBD	1.98
2000-06-13	BDT	51.0
2000-06-13	BEF	42.293900000000001
2000-06-13	BGN	2.0402999999999998
2000-06-13	BHD	0.377
2000-06-13	BIF	655.22699999999998
2000-06-13	BND	1.7222999999999999
2000-06-13	BOB	6.1600000000000001
2000-06-13	BRL	1.806
2000-06-13	BWP	5.1280000000000001
2000-06-13	BYR	599.0
2000-06-13	BZD	1.98
2000-06-13	CAD	1.4763999999999999
2000-06-13	CHF	1.6375
2000-06-13	CLP	530.45000000000005
2000-06-13	CNY	8.2771000000000008
2000-06-13	COP	2117.0
2000-06-13	CRC	306.31999999999999
2000-06-13	CUP	1.0
2000-06-13	CVE	116.23999999999999
2000-06-13	CZK	37.75
2000-06-13	DEM	2.0485000000000002
2000-06-13	DJF	177.72
2000-06-13	DKK	7.8263999999999996
2000-06-13	DOP	15.851000000000001
2000-06-13	DZD	72.299999999999997
2000-06-13	ECS	25000.0
2000-06-13	EEK	16.3934
2000-06-13	ESP	174.44540000000001
2000-06-13	ETB	8.1083999999999996
2000-06-13	EUR	1.0484
2000-06-13	FIM	6.2336999999999998
2000-06-13	FJD	2.0920999999999998
2000-06-13	FRF	6.8773
2000-06-13	GBP	0.66090000000000004
2000-06-13	GEL	1.97
2000-06-13	GHS	0.49249999999999999
2000-06-13	GMD	12.675000000000001
2000-06-13	GNF	1647.0
2000-06-13	GTQ	7.6803999999999997
2000-06-13	GYD	180.5
2000-06-13	HKD	7.7938000000000001
2000-06-13	HNL	14.7408
2000-06-13	HRK	8.0327000000000002
2000-06-13	HTG	19.7685
2000-06-13	HUF	272.01999999999998
2000-06-13	IDR	8620.0
2000-06-13	IEP	0.82569999999999999
2000-06-13	ILS	4.1031000000000004
2000-06-13	INR	44.810000000000002
2000-06-13	IRR	1752.5
2000-06-13	ISK	75.450000000000003
2000-06-13	ITL	2030.0599999999999
2000-06-13	JMD	41.289999999999999
2000-06-13	JOD	0.71099999999999997
2000-06-13	JPY	106.84999999999999
2000-06-13	KES	77.900000000000006
2000-06-13	KGS	47.969099999999997
2000-06-13	KHR	3887.5
2000-06-13	KMF	517.47609999999997
2000-06-13	KRW	1113.3800000000001
2000-06-13	KWD	0.30635000000000001
2000-06-13	KYD	0.82820000000000005
2000-06-13	KZT	142.65000000000001
2000-06-13	LAK	7562.0
2000-06-13	LBP	1509.5
2000-06-13	LKR	75.099999999999994
2000-06-13	LSL	7.0199999999999996
2000-06-13	LTL	3.9990000000000001
2000-06-13	LVL	0.59845000000000004
2000-06-13	LYD	0.46250000000000002
2000-06-13	MAD	10.4313
2000-06-13	MDL	12.595700000000001
2000-06-13	MGA	1263.6500000000001
2000-06-13	MKD	63.335999999999999
2000-06-13	MMK	6.25
2000-06-13	MNT	1047.28
2000-06-13	MOP	8.0820000000000007
2000-06-13	MRO	241.47999999999999
2000-06-13	MUR	25.934999999999999
2000-06-13	MVR	11.720599999999999
2000-06-13	MWK	54.994500000000002
2000-06-13	MXN	9.7899999999999991
2000-06-13	MYR	3.7995000000000001
2000-06-13	NAD	7.0199999999999996
2000-06-13	NGN	103.0
2000-06-13	NIO	12.4826
2000-06-13	NLG	2.3105000000000002
2000-06-13	NOK	8.6792999999999996
2000-06-13	NPR	70.473600000000005
2000-06-13	NZD	2.1215999999999999
2000-06-13	OMR	0.38500000000000001
2000-06-13	PAB	1.0
2000-06-13	PEN	3.48
2000-06-13	PGK	2.4331999999999998
2000-06-13	PHP	42.465000000000003
2000-06-13	PLN	4.3944999999999999
2000-06-13	PYG	3501.0
2000-06-13	QAR	3.6400000000000001
2000-06-13	RON	2.0914999999999999
2000-06-13	RSD	11.609999999999999
2000-06-13	RUB	28.385000000000002
2000-06-13	SAR	3.7505999999999999
2000-06-13	SCR	5.601
2000-06-13	SEK	8.6936999999999998
2000-06-13	SGD	1.7224999999999999
2000-06-13	SKK	44.307000000000002
2000-06-13	SOS	2640.9953999999998
2000-06-13	STD	2378.1201000000001
2000-06-13	SVC	8.7104999999999997
2000-06-13	SYP	45.305300000000003
2000-06-13	SZL	7.0199999999999996
2000-06-13	THB	39.055
2000-06-13	TJS	1700.0
2000-06-13	TND	1.343
2000-06-13	TRY	0.61370000000000002
2000-06-13	TTD	6.2300000000000004
2000-06-13	TWD	30.802
2000-06-13	TZS	798.5
2000-06-13	UAH	5.4450000000000003
2000-06-13	UGX	1565.0
2000-06-13	UYU	12.005000000000001
2000-06-13	UZS	242.05000000000001
2000-06-13	VEF	0.68010000000000004
2000-06-13	VND	14085.0
2000-06-13	XAF	687.69420000000002
2000-06-13	XCD	2.6800000000000002
2000-06-13	XOF	687.69420000000002
2000-06-13	XPF	125.11199999999999
2000-06-13	ZAR	7.0199999999999996
2000-06-13	ZMK	3035.0
2000-06-13	ZMW	3.0350000000000001
2000-06-14	AED	3.673
2000-06-14	ALL	141.05000000000001
2000-06-14	AMD	542.44000000000005
2000-06-14	ANG	1.78
2000-06-14	AOA	8.6699999999999999
2000-06-14	ARS	0.99990000000000001
2000-06-14	ATS	14.339600000000001
2000-06-14	AUD	1.6756
2000-06-14	AWG	1.79
2000-06-14	AZN	0.89300000000000002
2000-06-14	BBD	1.99
2000-06-14	BDT	51.0
2000-06-14	BEF	42.0383
2000-06-14	BGN	2.0261999999999998
2000-06-14	BHD	0.377
2000-06-14	BIF	655.22699999999998
2000-06-14	BND	1.7215
2000-06-14	BOB	6.1600000000000001
2000-06-14	BRL	1.8109999999999999
2000-06-14	BWP	5.226
2000-06-14	BYR	607.0
2000-06-14	BZD	1.98
2000-06-14	CAD	1.4681999999999999
2000-06-14	CDF	8.5069999999999997
2000-06-14	CHF	1.6286
2000-06-14	CLP	532.35000000000002
2000-06-14	CNY	8.2769999999999992
2000-06-14	COP	2116.5
2000-06-14	CRC	307.0
2000-06-14	CUP	1.0
2000-06-14	CVE	116.23999999999999
2000-06-14	CYP	0.59899999999999998
2000-06-14	CZK	37.505000000000003
2000-06-14	DEM	2.0358000000000001
2000-06-14	DJF	177.72
2000-06-14	DKK	7.7756999999999996
2000-06-14	DOP	15.851000000000001
2000-06-14	DZD	72.260999999999996
2000-06-14	ECS	25000.0
2000-06-14	EEK	16.2681
2000-06-14	ESP	173.39099999999999
2000-06-14	ETB	8.1109000000000009
2000-06-14	EUR	1.0421
2000-06-14	FIM	6.1961000000000004
2000-06-14	FJD	2.0964999999999998
2000-06-14	FRF	6.8357000000000001
2000-06-14	GBP	0.66369999999999996
2000-06-14	GEL	1.97
2000-06-14	GHS	0.49399999999999999
2000-06-14	GMD	12.75
2000-06-14	GNF	1648.0
2000-06-14	GTQ	7.6803999999999997
2000-06-14	GYD	180.5
2000-06-14	HKD	7.7930999999999999
2000-06-14	HNL	14.790800000000001
2000-06-14	HRK	7.9672000000000001
2000-06-14	HTG	19.972100000000001
2000-06-14	HUF	270.02999999999997
2000-06-14	IDR	8570.0
2000-06-14	IEP	0.82069999999999999
2000-06-14	ILS	4.1115000000000004
2000-06-14	INR	44.75
2000-06-14	IRR	1752.5
2000-06-14	ISK	75.650000000000006
2000-06-14	ITL	2017.79
2000-06-14	JMD	41.289999999999999
2000-06-14	JOD	0.71099999999999997
2000-06-14	JPY	106.93000000000001
2000-06-14	KES	77.150000000000006
2000-06-14	KGS	47.680700000000002
2000-06-14	KHR	3887.5
2000-06-14	KMF	517.47609999999997
2000-06-14	KRW	1114.1500000000001
2000-06-14	KWD	0.30625999999999998
2000-06-14	KYD	0.82820000000000005
2000-06-14	KZT	142.81
2000-06-14	LAK	7600.0
2000-06-14	LBP	1509.5
2000-06-14	LKR	75.219999999999999
2000-06-14	LSL	7.0149999999999997
2000-06-14	LTL	3.9990000000000001
2000-06-14	LVL	0.59775
2000-06-14	LYD	0.46250000000000002
2000-06-14	MAD	10.397500000000001
2000-06-14	MDL	12.59
2000-06-14	MGA	1270.0
2000-06-14	MKD	63.335999999999999
2000-06-14	MMK	6.25
2000-06-14	MNT	1050.4300000000001
2000-06-14	MOP	7.9859999999999998
2000-06-14	MRO	241.28999999999999
2000-06-14	MUR	25.954999999999998
2000-06-14	MVR	11.720599999999999
2000-06-14	MWK	54.799999999999997
2000-06-14	MXN	9.7759999999999998
2000-06-14	MYR	3.7995000000000001
2000-06-14	NAD	7.0149999999999997
2000-06-14	NGN	103.25
2000-06-14	NIO	12.2309
2000-06-14	NLG	2.2965
2000-06-14	NOK	8.6318999999999999
2000-06-14	NPR	70.473600000000005
2000-06-14	NZD	2.1143999999999998
2000-06-14	OMR	0.38500000000000001
2000-06-14	PAB	1.0
2000-06-14	PEN	3.4849999999999999
2000-06-14	PGK	2.4481000000000002
2000-06-14	PHP	42.450000000000003
2000-06-14	PLN	4.4154999999999998
2000-06-14	PYG	3501.0
2000-06-14	QAR	3.6400999999999999
2000-06-14	RON	2.0950000000000002
2000-06-14	RSD	11.609999999999999
2000-06-14	RUB	28.300000000000001
2000-06-14	RWF	357.25
2000-06-14	SAR	3.7507000000000001
2000-06-14	SCR	5.601
2000-06-14	SEK	8.6118000000000006
2000-06-14	SGD	1.7209000000000001
2000-06-14	SKK	43.465000000000003
2000-06-14	SOS	2620.0003000000002
2000-06-14	STD	2378.1201000000001
2000-06-14	SVC	8.7104999999999997
2000-06-14	SYP	45.447600000000001
2000-06-14	SZL	7.0149999999999997
2000-06-14	THB	38.924999999999997
2000-06-14	TJS	1700.0
2000-06-14	TND	1.3366
2000-06-14	TRY	0.61180000000000001
2000-06-14	TTD	6.2300000000000004
2000-06-14	TWD	30.803000000000001
2000-06-14	TZS	800.0
2000-06-14	UAH	5.4408000000000003
2000-06-14	UGX	1580.0
2000-06-14	UYU	12.0425
2000-06-14	UZS	246.47999999999999
2000-06-14	VEF	0.68030000000000002
2000-06-14	VND	14085.0
2000-06-14	XAF	682.82640000000004
2000-06-14	XCD	2.7000000000000002
2000-06-14	XOF	682.82640000000004
2000-06-14	XPF	124.343
2000-06-14	ZAR	7.0149999999999997
2000-06-14	ZMK	3035.0
2000-06-14	ZMW	3.0350000000000001
2000-06-15	AED	3.673
2000-06-15	ALL	140.59999999999999
2000-06-15	AMD	543.94000000000005
2000-06-15	ANG	1.77
2000-06-15	AOA	8.6699999999999999
2000-06-15	ARS	1.0
2000-06-15	ATS	14.3711
2000-06-15	AUD	1.6685000000000001
2000-06-15	AWG	1.79
2000-06-15	AZN	0.89339999999999997
2000-06-15	BBD	1.98
2000-06-15	BDT	51.0
2000-06-15	BEF	42.130499999999998
2000-06-15	BGN	2.0299999999999998
2000-06-15	BHD	0.377
2000-06-15	BIF	652.04200000000003
2000-06-15	BND	1.7206999999999999
2000-06-15	BOB	6.1500000000000004
2000-06-15	BRL	1.8100000000000001
2000-06-15	BWP	5.1500000000000004
2000-06-15	BYR	614.0
2000-06-15	BZD	1.98
2000-06-15	CAD	1.4677
2000-06-15	CDF	8.5069999999999997
2000-06-15	CHF	1.6343000000000001
2000-06-15	CLP	530.45000000000005
2000-06-15	CNY	8.2767999999999997
2000-06-15	COP	2112.25
2000-06-15	CRC	307.0
2000-06-15	CUP	1.0
2000-06-15	CVE	114.9075
2000-06-15	CYP	0.59199999999999997
2000-06-15	CZK	37.534999999999997
2000-06-15	DEM	2.0392999999999999
2000-06-15	DJF	177.72
2000-06-15	DKK	7.7945000000000002
2000-06-15	DOP	15.851000000000001
2000-06-15	DZD	71.689499999999995
2000-06-15	ECS	25000.0
2000-06-15	EEK	16.310500000000001
2000-06-15	ESP	173.7714
2000-06-15	ETB	8.1064000000000007
2000-06-15	EUR	1.044
2000-06-15	FIM	6.2096
2000-06-15	FJD	2.0769000000000002
2000-06-15	FRF	6.8506999999999998
2000-06-15	GBP	0.66710000000000003
2000-06-15	GEL	1.96
2000-06-15	GHS	0.495
2000-06-15	GMD	12.75
2000-06-15	GNF	1648.0
2000-06-15	GTQ	7.6703999999999999
2000-06-15	GYD	180.5
2000-06-15	HKD	7.7927999999999997
2000-06-15	HNL	14.790800000000001
2000-06-15	HRK	7.9793000000000003
2000-06-15	HTG	18.809999999999999
2000-06-15	HUF	271.57999999999998
2000-06-15	IDR	8510.0
2000-06-15	IEP	0.82250000000000001
2000-06-15	ILS	4.1021999999999998
2000-06-15	INR	44.704999999999998
2000-06-15	IRR	1752.5
2000-06-15	ISK	75.849999999999994
2000-06-15	ITL	2022.21
2000-06-15	JMD	41.590000000000003
2000-06-15	JOD	0.70999999999999996
2000-06-15	JPY	106.63
2000-06-15	KES	77.299999999999997
2000-06-15	KGS	47.680700000000002
2000-06-15	KHR	3880.5
2000-06-15	KMF	517.47609999999997
2000-06-15	KRW	1114.5
2000-06-15	KWD	0.30632999999999999
2000-06-15	KYD	0.82820000000000005
2000-06-15	KZT	142.5
2000-06-15	LAK	7562.0
2000-06-15	LBP	1509.5
2000-06-15	LKR	75.200000000000003
2000-06-15	LSL	6.931
2000-06-15	LTL	4.0
2000-06-15	LVL	0.59999999999999998
2000-06-15	LYD	0.46250000000000002
2000-06-15	MAD	10.403
2000-06-15	MDL	12.5977
2000-06-15	MGA	1318.3800000000001
2000-06-15	MKD	62.631999999999998
2000-06-15	MMK	6.25
2000-06-15	MNT	1050.4300000000001
2000-06-15	MOP	7.9850000000000003
2000-06-15	MRO	241.28999999999999
2000-06-15	MUR	25.925000000000001
2000-06-15	MVR	11.720599999999999
2000-06-15	MWK	54.799999999999997
2000-06-15	MXN	9.766
2000-06-15	MYR	3.7997999999999998
2000-06-15	NAD	6.931
2000-06-15	NGN	103.25
2000-06-15	NIO	11.480600000000001
2000-06-15	NLG	2.3014999999999999
2000-06-15	NOK	8.5890000000000004
2000-06-15	NPR	70.473600000000005
2000-06-15	NZD	2.109
2000-06-15	OMR	0.38500000000000001
2000-06-15	PAB	1.0
2000-06-15	PEN	3.4820000000000002
2000-06-15	PGK	2.4361999999999999
2000-06-15	PHP	42.414999999999999
2000-06-15	PLN	4.4050000000000002
2000-06-15	PYG	3503.0
2000-06-15	QAR	3.6400000000000001
2000-06-15	RON	2.097
2000-06-15	RSD	11.609999999999999
2000-06-15	RUB	28.359999999999999
2000-06-15	RWF	357.25
2000-06-15	SAR	3.7505999999999999
2000-06-15	SCR	5.5720000000000001
2000-06-15	SEK	8.5466999999999995
2000-06-15	SGD	1.722
2000-06-15	SKK	43.646000000000001
2000-06-15	SOS	2623.9454000000001
2000-06-15	STD	2378.1201000000001
2000-06-15	SVC	8.7104999999999997
2000-06-15	SYP	45.360199999999999
2000-06-15	SZL	6.931
2000-06-15	THB	39.005000000000003
2000-06-15	TJS	1700.0
2000-06-15	TND	1.3386
2000-06-15	TRY	0.61299999999999999
2000-06-15	TTD	6.2300000000000004
2000-06-15	TWD	30.817
2000-06-15	TZS	800.25
2000-06-15	UAH	5.4396000000000004
2000-06-15	UGX	1580.0
2000-06-15	UYU	12.0425
2000-06-15	UZS	246.47999999999999
2000-06-15	VEF	0.68049999999999999
2000-06-15	VND	14085.0
2000-06-15	XAF	684.03679999999997
2000-06-15	XCD	2.6800000000000002
2000-06-15	XOF	684.03679999999997
2000-06-15	XPF	124.629
2000-06-15	ZAR	6.931
2000-06-15	ZMK	3035.0
2000-06-15	ZMW	3.0350000000000001
2000-06-16	AED	3.6728999999999998
2000-06-16	ALL	140.59999999999999
2000-06-16	AMD	545.10000000000002
2000-06-16	ANG	1.77
2000-06-16	AOA	8.6699999999999999
2000-06-16	ARS	0.99990000000000001
2000-06-16	ATS	14.4132
2000-06-16	AUD	1.6591
2000-06-16	AWG	1.79
2000-06-16	AZN	0.89339999999999997
2000-06-16	BBD	1.98
2000-06-16	BDT	51.0
2000-06-16	BEF	42.253999999999998
2000-06-16	BGN	2.0428999999999999
2000-06-16	BHD	0.377
2000-06-16	BIF	652.04200000000003
2000-06-16	BND	1.7222999999999999
2000-06-16	BOB	6.1500000000000004
2000-06-16	BRL	1.8109999999999999
2000-06-16	BWP	5.1150000000000002
2000-06-16	BYR	620.0
2000-06-16	BZD	1.98
2000-06-16	CAD	1.4754
2000-06-16	CDF	8.5069999999999997
2000-06-16	CHF	1.6355999999999999
2000-06-16	CLP	532.04999999999995
2000-06-16	CNY	8.2767999999999997
2000-06-16	COP	2114.75
2000-06-16	CRC	307.0
2000-06-16	CUP	1.0
2000-06-16	CVE	114.9075
2000-06-16	CYP	0.60499999999999998
2000-06-16	CZK	37.850000000000001
2000-06-16	DEM	2.0526
2000-06-16	DJF	177.72
2000-06-16	DKK	7.8131000000000004
2000-06-16	DOP	15.851000000000001
2000-06-16	DZD	72.442499999999995
2000-06-16	ECS	25000.0
2000-06-16	EEK	16.412800000000001
2000-06-16	ESP	174.28100000000001
2000-06-16	ETB	8.1064000000000007
2000-06-16	EUR	1.0474000000000001
2000-06-16	FIM	6.2279
2000-06-16	FJD	2.0726
2000-06-16	FRF	6.8708
2000-06-16	GBP	0.66139999999999999
2000-06-16	GEL	1.95
2000-06-16	GHS	0.498
2000-06-16	GMD	12.75
2000-06-16	GNF	1645.0
2000-06-16	GTQ	7.6703999999999999
2000-06-16	GYD	180.5
2000-06-16	HKD	7.7935999999999996
2000-06-16	HNL	14.790800000000001
2000-06-16	HRK	8.0284999999999993
2000-06-16	HTG	20.138500000000001
2000-06-16	HUF	272.05000000000001
2000-06-16	IDR	8525.0
2000-06-16	IEP	0.82489999999999997
2000-06-16	ILS	4.0967000000000002
2000-06-16	INR	44.700000000000003
2000-06-16	IQD	0.30959999999999999
2000-06-16	IRR	1752.5
2000-06-16	ISK	76.469999999999999
2000-06-16	ITL	2028.1500000000001
2000-06-16	JMD	41.850000000000001
2000-06-16	JOD	0.71099999999999997
2000-06-16	JPY	106.45999999999999
2000-06-16	KES	77.290000000000006
2000-06-16	KGS	47.680700000000002
2000-06-16	KHR	3880.5
2000-06-16	KMF	517.47609999999997
2000-06-16	KRW	1114.75
2000-06-16	KWD	0.30635000000000001
2000-06-16	KYD	0.82820000000000005
2000-06-16	KZT	142.5
2000-06-16	LAK	7562.0
2000-06-16	LBP	1514.25
2000-06-16	LKR	75.209999999999994
2000-06-16	LSL	6.8928000000000003
2000-06-16	LTL	4.0
2000-06-16	LVL	0.59899999999999998
2000-06-16	LYD	0.46250000000000002
2000-06-16	MAD	10.452400000000001
2000-06-16	MDL	12.588900000000001
2000-06-16	MGA	1303.45
2000-06-16	MKD	63.323
2000-06-16	MMK	6.25
2000-06-16	MNT	1050.4300000000001
2000-06-16	MOP	7.9859999999999998
2000-06-16	MRO	241.19
2000-06-16	MUR	25.954999999999998
2000-06-16	MVR	11.720599999999999
2000-06-16	MWK	55.5
2000-06-16	MXN	9.8849999999999998
2000-06-16	MYR	3.7995000000000001
2000-06-16	NAD	6.8928000000000003
2000-06-16	NGN	103.34999999999999
2000-06-16	NIO	11.480600000000001
2000-06-16	NLG	2.3083
2000-06-16	NOK	8.5993999999999993
2000-06-16	NPR	70.473600000000005
2000-06-16	NZD	2.1269999999999998
2000-06-16	OMR	0.38500000000000001
2000-06-16	PAB	1.0
2000-06-16	PEN	3.4780000000000002
2000-06-16	PGK	2.4540999999999999
2000-06-16	PHP	42.5
2000-06-16	PLN	4.4028
2000-06-16	PYG	3501.0
2000-06-16	QAR	3.6400000000000001
2000-06-16	RON	2.1023000000000001
2000-06-16	RSD	11.609999999999999
2000-06-16	RUB	28.317499999999999
2000-06-16	RWF	357.25
2000-06-16	SAR	3.7505000000000002
2000-06-16	SCR	5.6050000000000004
2000-06-16	SEK	8.6046999999999993
2000-06-16	SGD	1.7239
2000-06-16	SKK	44.085000000000001
2000-06-16	SOS	2606.9002
2000-06-16	STD	2378.1201000000001
2000-06-16	SVC	8.7104999999999997
2000-06-16	SYP	45.0764
2000-06-16	SZL	6.8928000000000003
2000-06-16	THB	39.064999999999998
2000-06-16	TJS	1700.0
2000-06-16	TND	1.337
2000-06-16	TRY	0.61580000000000001
2000-06-16	TTD	6.2400000000000002
2000-06-16	TWD	30.831
2000-06-16	TZS	800.0
2000-06-16	UAH	5.4389000000000003
2000-06-16	UGX	1565.0
2000-06-16	UYU	12.050000000000001
2000-06-16	UZS	246.47999999999999
2000-06-16	VEF	0.68100000000000005
2000-06-16	VND	14085.0
2000-06-16	XAF	688.59659999999997
2000-06-16	XCD	2.6800000000000002
2000-06-16	XOF	688.59659999999997
2000-06-16	XPF	124.994
2000-06-16	ZAR	6.8928000000000003
2000-06-16	ZMK	3035.0
2000-06-16	ZMW	3.0350000000000001
2000-06-19	AED	3.6730999999999998
2000-06-19	ALL	140.59999999999999
2000-06-19	AMD	545.60000000000002
2000-06-19	ANG	1.77
2000-06-19	AOA	9.4399999999999995
2000-06-19	ARS	0.99960000000000004
2000-06-19	ATS	14.2601
2000-06-19	AUD	1.6495
2000-06-19	AWG	1.79
2000-06-19	AZN	0.89119999999999999
2000-06-19	BBD	1.98
2000-06-19	BDT	50.950000000000003
2000-06-19	BEF	41.805199999999999
2000-06-19	BGN	2.0253999999999999
2000-06-19	BHD	0.377
2000-06-19	BIF	652.04200000000003
2000-06-19	BND	1.726
2000-06-19	BOB	6.1500000000000004
2000-06-19	BRL	1.8029999999999999
2000-06-19	BWP	5.0919999999999996
2000-06-19	BYR	625.0
2000-06-19	BZD	1.98
2000-06-19	CAD	1.466
2000-06-19	CDF	23.382000000000001
2000-06-19	CHF	1.6173
2000-06-19	CLP	531.04999999999995
2000-06-19	CNY	8.2767999999999997
2000-06-19	COP	2114.75
2000-06-19	CRC	307.0
2000-06-19	CUP	1.0
2000-06-19	CVE	114.8485
2000-06-19	CYP	0.60209999999999997
2000-06-19	CZK	37.460000000000001
2000-06-19	DEM	2.0287999999999999
2000-06-19	DJF	177.72
2000-06-19	DKK	7.7272999999999996
2000-06-19	DOP	15.851000000000001
2000-06-19	DZD	72.387500000000003
2000-06-19	ECS	25000.0
2000-06-19	EEK	16.225100000000001
2000-06-19	ESP	172.4297
2000-06-19	ETB	8.1076999999999995
2000-06-19	EUR	1.0363
2000-06-19	FIM	6.1616999999999997
2000-06-19	FJD	2.0726
2000-06-19	FRF	6.7977999999999996
2000-06-19	GBP	0.65990000000000004
2000-06-19	GEL	1.95
2000-06-19	GHS	0.498
2000-06-19	GMD	12.75
2000-06-19	GNF	1645.0
2000-06-19	GTQ	7.6703999999999999
2000-06-19	GYD	180.5
2000-06-19	HKD	7.7942
2000-06-19	HNL	14.790800000000001
2000-06-19	HRK	7.9595000000000002
2000-06-19	HTG	18.809999999999999
2000-06-19	HUF	269.10000000000002
2000-06-19	IDR	8600.0
2000-06-19	IEP	0.81620000000000004
2000-06-19	ILS	4.0899999999999999
2000-06-19	INR	44.700000000000003
2000-06-19	IQD	0.31
2000-06-19	IRR	1752.5
2000-06-19	ISK	76.049999999999997
2000-06-19	ITL	2006.5999999999999
2000-06-19	JMD	41.850000000000001
2000-06-19	JOD	0.71099999999999997
2000-06-19	JPY	106.41
2000-06-19	KES	77.25
2000-06-19	KGS	47.680700000000002
2000-06-19	KHR	3880.5
2000-06-19	KMF	517.47609999999997
2000-06-19	KRW	1116.3
2000-06-19	KWD	0.30625000000000002
2000-06-19	KYD	0.82820000000000005
2000-06-19	KZT	142.5
2000-06-19	LAK	7562.0
2000-06-19	LBP	1513.5
2000-06-19	LKR	74.950000000000003
2000-06-19	LSL	6.8300000000000001
2000-06-19	LTL	4.0
2000-06-19	LVL	0.59999999999999998
2000-06-19	MAD	10.3865
2000-06-19	MDL	12.5786
2000-06-19	MGA	1298.48
2000-06-19	MKD	63.070999999999998
2000-06-19	MMK	6.25
2000-06-19	MNT	1050.4300000000001
2000-06-19	MOP	7.9870000000000001
2000-06-19	MRO	241.19
2000-06-19	MUR	25.965
2000-06-19	MVR	11.720599999999999
2000-06-19	MWK	55.292499999999997
2000-06-19	MXN	9.8800000000000008
2000-06-19	MYR	3.7995000000000001
2000-06-19	NAD	6.8300000000000001
2000-06-19	NGN	103.34999999999999
2000-06-19	NIO	11.480600000000001
2000-06-19	NLG	2.2837999999999998
2000-06-19	NOK	8.5875000000000004
2000-06-19	NPR	70.473600000000005
2000-06-19	NZD	2.0952999999999999
2000-06-19	OMR	0.38500000000000001
2000-06-19	PAB	1.0
2000-06-19	PEN	3.4805000000000001
2000-06-19	PGK	2.4540999999999999
2000-06-19	PHP	42.615000000000002
2000-06-19	PLN	4.4212999999999996
2000-06-19	PYG	3507.5
2000-06-19	QAR	3.6400000000000001
2000-06-19	RON	2.1053000000000002
2000-06-19	RSD	11.609999999999999
2000-06-19	RUB	28.285
2000-06-19	RWF	361.93000000000001
2000-06-19	SAR	3.7505999999999999
2000-06-19	SCR	5.6150000000000002
2000-06-19	SEK	8.6295000000000002
2000-06-19	SGD	1.7264999999999999
2000-06-19	SKK	43.880000000000003
2000-06-19	SOS	2641.0003000000002
2000-06-19	STD	2378.1201000000001
2000-06-19	SVC	8.7104999999999997
2000-06-19	SYP	45.0471
2000-06-19	SZL	6.8300000000000001
2000-06-19	THB	39.134999999999998
2000-06-19	TJS	1700.0
2000-06-19	TND	1.3292999999999999
2000-06-19	TRY	0.61240000000000006
2000-06-19	TTD	6.2400000000000002
2000-06-19	TWD	30.853000000000002
2000-06-19	TZS	798.5
2000-06-19	UAH	5.4383999999999997
2000-06-19	UGX	1562.5
2000-06-19	UYU	12.0425
2000-06-19	UZS	246.47999999999999
2000-06-19	VEF	0.68130000000000002
2000-06-19	VND	14085.0
2000-06-19	XAF	682.71969999999999
2000-06-19	XCD	2.6600000000000001
2000-06-19	XOF	682.71969999999999
2000-06-19	XPF	124.61499999999999
2000-06-19	ZAR	6.8300000000000001
2000-06-19	ZMK	3023.0
2000-06-19	ZMW	3.0225
2000-06-20	AED	3.6730999999999998
2000-06-20	ALL	140.59999999999999
2000-06-20	AMD	545.60000000000002
2000-06-20	ANG	1.77
2000-06-20	AOA	9.4399999999999995
2000-06-20	ARS	0.99919999999999998
2000-06-20	ATS	14.382300000000001
2000-06-20	AUD	1.6637999999999999
2000-06-20	AWG	1.79
2000-06-20	AZN	0.89319999999999999
2000-06-20	BBD	1.98
2000-06-20	BDT	51.0
2000-06-20	BEF	42.163499999999999
2000-06-20	BGN	2.0270999999999999
2000-06-20	BHD	0.377
2000-06-20	BIF	652.04200000000003
2000-06-20	BND	1.7324999999999999
2000-06-20	BOB	6.1600000000000001
2000-06-20	BRL	1.8029999999999999
2000-06-20	BWP	5.0990000000000002
2000-06-20	BYR	630.0
2000-06-20	BZD	1.98
2000-06-20	CAD	1.4653
2000-06-20	CDF	23.382000000000001
2000-06-20	CHF	1.6311
2000-06-20	CLP	530.85000000000002
2000-06-20	CNY	8.2767999999999997
2000-06-20	COP	2114.9499999999998
2000-06-20	CRC	307.35000000000002
2000-06-20	CUP	1.0
2000-06-20	CVE	114.8545
2000-06-20	CYP	0.59199999999999997
2000-06-20	CZK	37.57
2000-06-20	DEM	2.0379999999999998
2000-06-20	DJF	177.72
2000-06-20	DKK	7.7939999999999996
2000-06-20	DOP	15.851000000000001
2000-06-20	DZD	72.112499999999997
2000-06-20	ECS	25000.0
2000-06-20	EEK	16.295200000000001
2000-06-20	ESP	173.9075
2000-06-20	ETB	8.1064000000000007
2000-06-20	EUR	1.0452999999999999
2000-06-20	FIM	6.2145000000000001
2000-06-20	FJD	2.0726
2000-06-20	FRF	6.8560999999999996
2000-06-20	GBP	0.66159999999999997
2000-06-20	GEL	1.96
2000-06-20	GHS	0.50249999999999995
2000-06-20	GMD	12.800000000000001
2000-06-20	GNF	1645.0
2000-06-20	GTQ	7.6703999999999999
2000-06-20	GYD	180.5
2000-06-20	HKD	7.7941000000000003
2000-06-20	HNL	14.790800000000001
2000-06-20	HRK	7.9775
2000-06-20	HTG	18.809999999999999
2000-06-20	HUF	271.94999999999999
2000-06-20	IDR	8613.0
2000-06-20	IEP	0.82320000000000004
2000-06-20	ILS	4.0858999999999996
2000-06-20	INR	44.674999999999997
2000-06-20	IQD	0.313
2000-06-20	IRR	1752.5
2000-06-20	ISK	75.739999999999995
2000-06-20	ITL	2023.8
2000-06-20	JMD	41.590000000000003
2000-06-20	JOD	0.71099999999999997
2000-06-20	JPY	105.91
2000-06-20	KES	77.290000000000006
2000-06-20	KGS	47.255600000000001
2000-06-20	KHR	3880.5
2000-06-20	KMF	517.47609999999997
2000-06-20	KRW	1122.0
2000-06-20	KWD	0.30604999999999999
2000-06-20	KYD	0.82820000000000005
2000-06-20	KZT	142.47999999999999
2000-06-20	LAK	7562.0
2000-06-20	LBP	1514.25
2000-06-20	LKR	75.170000000000002
2000-06-20	LSL	6.8535000000000004
2000-06-20	LTL	4.0000999999999998
2000-06-20	LVL	0.59655000000000002
2000-06-20	LYD	0.502
2000-06-20	MAD	10.3873
2000-06-20	MDL	12.591200000000001
2000-06-20	MGA	1293.5
2000-06-20	MKD	64.469999999999999
2000-06-20	MMK	6.25
2000-06-20	MNT	1050.4300000000001
2000-06-20	MOP	8.0850000000000009
2000-06-20	MRO	241.19
2000-06-20	MUR	25.965
2000-06-20	MVR	11.720599999999999
2000-06-20	MWK	55.005000000000003
2000-06-20	MXN	9.8699999999999992
2000-06-20	MYR	3.7995000000000001
2000-06-20	NAD	6.8535000000000004
2000-06-20	NGN	103.5
2000-06-20	NIO	11.480600000000001
2000-06-20	NLG	2.3033000000000001
2000-06-20	NOK	8.6165000000000003
2000-06-20	NPR	70.473600000000005
2000-06-20	NZD	2.1131000000000002
2000-06-20	OMR	0.38500000000000001
2000-06-20	PAB	1.0
2000-06-20	PEN	3.4834999999999998
2000-06-20	PGK	2.4302999999999999
2000-06-20	PHP	42.649999999999999
2000-06-20	PLN	4.4017999999999997
2000-06-20	PYG	3505.0
2000-06-20	QAR	3.6400000000000001
2000-06-20	RON	2.1082999999999998
2000-06-20	RSD	11.609999999999999
2000-06-20	RUB	28.295000000000002
2000-06-20	RWF	361.93000000000001
2000-06-20	SAR	3.7505000000000002
2000-06-20	SCR	5.5720000000000001
2000-06-20	SEK	8.6568000000000005
2000-06-20	SGD	1.7315
2000-06-20	SKK	44.107999999999997
2000-06-20	SOS	2623.9454000000001
2000-06-20	STD	2378.1201000000001
2000-06-20	SVC	8.7605000000000004
2000-06-20	SYP	46.0
2000-06-20	SZL	6.8535000000000004
2000-06-20	THB	39.164999999999999
2000-06-20	TJS	1700.0
2000-06-20	TND	1.3337000000000001
2000-06-20	TRY	0.61480000000000001
2000-06-20	TTD	6.2400000000000002
2000-06-20	TWD	30.859999999999999
2000-06-20	TZS	799.5
2000-06-20	UAH	5.5750000000000002
2000-06-20	UGX	1563.5
2000-06-20	UYU	12.0425
2000-06-20	UZS	246.47999999999999
2000-06-20	VEF	0.68130000000000002
2000-06-20	VND	14086.0
2000-06-20	XAF	683.11069999999995
2000-06-20	XCD	2.6600000000000001
2000-06-20	XOF	683.11069999999995
2000-06-20	XPF	124.746
2000-06-20	ZAR	6.8535000000000004
2000-06-20	ZMK	3035.0
2000-06-20	ZMW	3.0350000000000001
2000-06-21	AED	3.6730999999999998
2000-06-21	ALL	140.05000000000001
2000-06-21	AOA	9.4399999999999995
2000-06-21	ARS	0.99990000000000001
2000-06-21	ATS	14.4132
2000-06-21	AUD	1.6596
2000-06-21	AWG	1.79
2000-06-21	BDT	51.0
2000-06-21	BEF	42.253999999999998
2000-06-21	BGN	2.0371000000000001
2000-06-21	BHD	0.37702999999999998
2000-06-21	BIF	655.86400000000003
2000-06-21	BND	1.7335
2000-06-21	BOB	6.1200000000000001
2000-06-21	BRL	1.8005
2000-06-21	BZD	1.98
2000-06-21	CAD	1.4703999999999999
2000-06-21	CDF	23.382000000000001
2000-06-21	CHF	1.6283000000000001
2000-06-21	CLP	531.70000000000005
2000-06-21	CNY	8.2769999999999992
2000-06-21	COP	2129.0
2000-06-21	CRC	303.01999999999998
2000-06-21	CUP	1.0
2000-06-21	CVE	114.8115
2000-06-21	CYP	0.59799999999999998
2000-06-21	CZK	37.689999999999998
2000-06-21	DEM	2.0472999999999999
2000-06-21	DJF	177.72
2000-06-21	DKK	7.8089000000000004
2000-06-21	DOP	15.771000000000001
2000-06-21	DZD	72.401200000000003
2000-06-21	ECS	25000.0
2000-06-21	EEK	16.378799999999998
2000-06-21	ESP	174.28100000000001
2000-06-21	ETB	8.0603999999999996
2000-06-21	EUR	1.0472999999999999
2000-06-21	FIM	6.2279
2000-06-21	FJD	2.0726
2000-06-21	FRF	6.8708
2000-06-21	GBP	0.65849999999999997
2000-06-21	GHS	0.505
2000-06-21	GMD	12.800000000000001
2000-06-21	GNF	1645.0
2000-06-21	GTQ	7.6703999999999999
2000-06-21	GYD	180.5
2000-06-21	HKD	7.7927
2000-06-21	HNL	14.7508
2000-06-21	HRK	8.0200999999999993
2000-06-21	HTG	20.168800000000001
2000-06-21	HUF	271.47000000000003
2000-06-21	IDR	8610.0
2000-06-21	IEP	0.82489999999999997
2000-06-21	ILS	4.1024000000000003
2000-06-21	INR	44.640000000000001
2000-06-21	IQD	0.313
2000-06-21	IRR	1752.5
2000-06-21	ISK	76.010000000000005
2000-06-21	ITL	2028.1500000000001
2000-06-21	JMD	41.390000000000001
2000-06-21	JOD	0.71099999999999997
2000-06-21	JPY	105.53
2000-06-21	KES	77.25
2000-06-21	KHR	3880.5
2000-06-21	KMF	510.12549999999999
2000-06-21	KRW	1119.0999999999999
2000-06-21	KWD	0.30599999999999999
2000-06-21	KYD	0.82820000000000005
2000-06-21	KZT	142.5
2000-06-21	LBP	1513.5
2000-06-21	LKR	78.299999999999997
2000-06-21	LSL	6.8975999999999997
2000-06-21	LTL	4.0
2000-06-21	LVL	0.59799999999999998
2000-06-21	LYD	0.502
2000-06-21	MAD	10.406000000000001
2000-06-21	MGA	1305.0
2000-06-21	MKD	64.469999999999999
2000-06-21	MMK	6.25
2000-06-21	MNT	1060.0599999999999
2000-06-21	MRO	241.19
2000-06-21	MUR	25.925000000000001
2000-06-21	MVR	11.720599999999999
2000-06-21	MWK	55.5
2000-06-21	MXN	9.8550000000000004
2000-06-21	MYR	3.7995000000000001
2000-06-21	NAD	6.8975999999999997
2000-06-21	NGN	103.5
2000-06-21	NIO	11.480600000000001
2000-06-21	NLG	2.3083
2000-06-21	NOK	8.6326000000000001
2000-06-21	NPR	70.473600000000005
2000-06-21	NZD	2.1055000000000001
2000-06-21	OMR	0.38500000000000001
2000-06-21	PAB	1.0
2000-06-21	PEN	3.4864999999999999
2000-06-21	PGK	2.4540999999999999
2000-06-21	PHP	42.700000000000003
2000-06-21	PLN	4.3899999999999997
2000-06-21	PYG	3505.0
2000-06-21	QAR	3.6400000000000001
2000-06-21	RON	2.1118000000000001
2000-06-21	RSD	11.609999999999999
2000-06-21	RUB	28.252500000000001
2000-06-21	RWF	361.93000000000001
2000-06-21	SAR	3.7505999999999999
2000-06-21	SCR	5.5670000000000002
2000-06-21	SEK	8.6392000000000007
2000-06-21	SGD	1.7334000000000001
2000-06-21	SKK	44.188000000000002
2000-06-21	SOS	2640.9902999999999
2000-06-21	STD	2378.1201000000001
2000-06-21	SVC	8.7605000000000004
2000-06-21	SYP	45.0
2000-06-21	SZL	6.8975999999999997
2000-06-21	THB	39.115000000000002
2000-06-21	TND	1.3349
2000-06-21	TRY	0.61599999999999999
2000-06-21	TTD	6.2400000000000002
2000-06-21	TWD	30.829999999999998
2000-06-21	TZS	800.0
2000-06-21	UAH	5.4379999999999997
2000-06-21	UGX	1570.0
2000-06-21	UYU	12.050000000000001
2000-06-21	VEF	0.68130000000000002
2000-06-21	VND	14086.0
2000-06-21	XAF	686.57860000000005
2000-06-21	XCD	2.7000000000000002
2000-06-21	XOF	686.57860000000005
2000-06-21	XPF	124.98099999999999
2000-06-21	ZAR	6.8975999999999997
2000-06-21	ZMK	3065.0
2000-06-21	ZMW	3.0649999999999999
2000-06-22	AED	3.6730999999999998
2000-06-22	ALL	140.05000000000001
2000-06-22	AMD	546.10000000000002
2000-06-22	ANG	1.78
2000-06-22	AOA	9.4399999999999995
2000-06-22	ARS	0.99990000000000001
2000-06-22	ATS	14.574299999999999
2000-06-22	AUD	1.6657999999999999
2000-06-22	AWG	1.79
2000-06-22	AZN	0.89359999999999995
2000-06-22	BAM	2.0390000000000001
2000-06-22	BBD	1.99
2000-06-22	BDT	51.0
2000-06-22	BEF	42.726199999999999
2000-06-22	BGN	2.0565000000000002
2000-06-22	BHD	0.377
2000-06-22	BIF	655.86400000000003
2000-06-22	BND	1.7336
2000-06-22	BOB	6.1200000000000001
2000-06-22	BRL	1.8109999999999999
2000-06-22	BWP	5.1295000000000002
2000-06-22	BYR	635.0
2000-06-22	BZD	1.98
2000-06-22	CAD	1.4734
2000-06-22	CDF	23.382000000000001
2000-06-22	CHF	1.6399999999999999
2000-06-22	CLP	533.25
2000-06-22	CNY	8.2772000000000006
2000-06-22	COP	2132.5
2000-06-22	CRC	307.60000000000002
2000-06-22	CUP	1.0
2000-06-22	CVE	114.8115
2000-06-22	CYP	0.60550000000000004
2000-06-22	CZK	38.020000000000003
2000-06-22	DEM	2.0726
2000-06-22	DJF	177.72
2000-06-22	DKK	7.8941999999999997
2000-06-22	DOP	15.771000000000001
2000-06-22	DZD	72.4315
2000-06-22	ECS	25000.0
2000-06-22	EEK	16.5352
2000-06-22	ESP	176.22839999999999
2000-06-22	ETB	8.1013999999999999
2000-06-22	EUR	1.0590999999999999
2000-06-22	FIM	6.2973999999999997
2000-06-22	FJD	2.0661999999999998
2000-06-22	FRF	6.9476000000000004
2000-06-22	GBP	0.66700000000000004
2000-06-22	GEL	1.96
2000-06-22	GHS	0.50749999999999995
2000-06-22	GMD	12.800000000000001
2000-06-22	GNF	1645.0
2000-06-22	GTQ	7.6703999999999999
2000-06-22	GYD	180.5
2000-06-22	HKD	7.7933000000000003
2000-06-22	HNL	14.7508
2000-06-22	HRK	8.0586000000000002
2000-06-22	HTG	20.243400000000001
2000-06-22	HUF	275.25
2000-06-22	IDR	8635.0
2000-06-22	IEP	0.83420000000000005
2000-06-22	ILS	4.1059999999999999
2000-06-22	INR	44.664999999999999
2000-06-22	IQD	0.313
2000-06-22	IRR	1752.5
2000-06-22	ISK	76.75
2000-06-22	ITL	2050.8099999999999
2000-06-22	JMD	41.899999999999999
2000-06-22	JOD	0.71099999999999997
2000-06-22	JPY	105.55
2000-06-22	KES	77.700000000000003
2000-06-22	KGS	47.255600000000001
2000-06-22	KHR	3880.5
2000-06-22	KMF	510.12549999999999
2000-06-22	KRW	1119.25
2000-06-22	KWD	0.30634
2000-06-22	KYD	0.82820000000000005
2000-06-22	KZT	142.53999999999999
2000-06-22	LAK	7600.0
2000-06-22	LBP	1513.5
2000-06-22	LKR	78.450000000000003
2000-06-22	LSL	6.9199999999999999
2000-06-22	LTL	4.0010000000000003
2000-06-22	LVL	0.59784999999999999
2000-06-22	LYD	0.502
2000-06-22	MAD	10.477600000000001
2000-06-22	MDL	12.5763
2000-06-22	MGA	1255.0
2000-06-22	MKD	64.471999999999994
2000-06-22	MMK	6.25
2000-06-22	MNT	1060.0599999999999
2000-06-22	MOP	7.9859999999999998
2000-06-22	MRO	241.19
2000-06-22	MUR	26.074999999999999
2000-06-22	MVR	11.720599999999999
2000-06-22	MWK	55.5
2000-06-22	MXN	9.8510000000000009
2000-06-22	MYR	3.7999999999999998
2000-06-22	NAD	6.9199999999999999
2000-06-22	NGN	103.23
2000-06-22	NIO	11.480600000000001
2000-06-22	NLG	2.3340999999999998
2000-06-22	NOK	8.6988000000000003
2000-06-22	NPR	70.473600000000005
2000-06-22	NZD	2.1055000000000001
2000-06-22	OMR	0.38500000000000001
2000-06-22	PAB	1.0
2000-06-22	PEN	3.4914999999999998
2000-06-22	PGK	2.4495
2000-06-22	PHP	42.799999999999997
2000-06-22	PLN	4.3987999999999996
2000-06-22	PYG	3507.0
2000-06-22	QAR	3.6400000000000001
2000-06-22	RON	2.113
2000-06-22	RSD	11.609999999999999
2000-06-22	RUB	28.234999999999999
2000-06-22	RWF	361.93000000000001
2000-06-22	SAR	3.7505999999999999
2000-06-22	SCR	5.6074999999999999
2000-06-22	SEK	8.7253000000000007
2000-06-22	SGD	1.7335
2000-06-22	SKK	44.588999999999999
2000-06-22	SOS	2640.9902999999999
2000-06-22	STD	2378.1201000000001
2000-06-22	SVC	8.7605000000000004
2000-06-22	SYP	45.0
2000-06-22	SZL	6.9199999999999999
2000-06-22	THB	39.174999999999997
2000-06-22	TJS	1700.0
2000-06-22	TND	1.3452999999999999
2000-06-22	TRY	0.61899999999999999
2000-06-22	TTD	6.2400000000000002
2000-06-22	TWD	30.82
2000-06-22	TZS	801.0
2000-06-22	UAH	5.5350000000000001
2000-06-22	UGX	1570.0
2000-06-22	UYU	12.050000000000001
2000-06-22	UZS	250.93000000000001
2000-06-22	VEF	0.68049999999999999
2000-06-22	VND	14086.0
2000-06-22	XAF	693.29089999999997
2000-06-22	XCD	2.7000000000000002
2000-06-22	XOF	693.29089999999997
2000-06-22	XPF	126.39100000000001
2000-06-22	ZAR	6.9199999999999999
2000-06-22	ZMK	3080.0
2000-06-22	ZMW	3.0800000000000001
2000-06-23	AED	3.6730999999999998
2000-06-23	ALL	140.5
2000-06-23	ANG	1.77
2000-06-23	AOA	9.8300000000000001
2000-06-23	ARS	0.99990000000000001
2000-06-23	ATS	14.709
2000-06-23	AUD	1.6757
2000-06-23	AWG	1.79
2000-06-23	BAM	2.0710000000000002
2000-06-23	BBD	1.98
2000-06-23	BDT	51.0
2000-06-23	BEF	43.121200000000002
2000-06-23	BGN	2.0716999999999999
2000-06-23	BHD	0.37702999999999998
2000-06-23	BIF	659.66549999999995
2000-06-23	BND	1.7344999999999999
2000-06-23	BOB	6.1200000000000001
2000-06-23	BRL	1.8115000000000001
2000-06-23	BWP	5.1200000000000001
2000-06-23	BZD	1.98
2000-06-23	CAD	1.4769000000000001
2000-06-23	CDF	23.382000000000001
2000-06-23	CHF	1.6552
2000-06-23	CLP	534.60000000000002
2000-06-23	CNY	8.2771000000000008
2000-06-23	COP	2125.5
2000-06-23	CRC	307.80000000000001
2000-06-23	CUP	1.0
2000-06-23	CVE	115.52249999999999
2000-06-23	CYP	0.60599999999999998
2000-06-23	CZK	38.170000000000002
2000-06-23	DEM	2.0889000000000002
2000-06-23	DJF	177.72
2000-06-23	DKK	8.0098000000000003
2000-06-23	DOP	15.771000000000001
2000-06-23	DZD	73.200999999999993
2000-06-23	ECS	25000.0
2000-06-23	EEK	16.646999999999998
2000-06-23	ESP	177.8579
2000-06-23	ETB	8.1022999999999996
2000-06-23	EUR	1.0689
2000-06-23	FIM	6.3556999999999997
2000-06-23	FJD	2.0661999999999998
2000-06-23	FRF	7.0118
2000-06-23	GBP	0.66120000000000001
2000-06-23	GHS	0.50700000000000001
2000-06-23	GMD	12.789999999999999
2000-06-23	GNF	1645.0
2000-06-23	GTQ	7.7504
2000-06-23	GYD	180.5
2000-06-23	HKD	7.7927999999999997
2000-06-23	HNL	14.7508
2000-06-23	HRK	8.1178000000000008
2000-06-23	HTG	18.809999999999999
2000-06-23	HUF	277.76999999999998
2000-06-23	IDR	8710.0
2000-06-23	IEP	0.84189999999999998
2000-06-23	ILS	4.0940000000000003
2000-06-23	INR	44.659999999999997
2000-06-23	IQD	0.31340000000000001
2000-06-23	IRR	1752.5
2000-06-23	ISK	77.629999999999995
2000-06-23	ITL	2069.77
2000-06-23	JMD	41.390000000000001
2000-06-23	JOD	0.70999999999999996
2000-06-23	JPY	104.56999999999999
2000-06-23	KES	77.700000000000003
2000-06-23	KRW	1118.75
2000-06-23	KWD	0.30642999999999998
2000-06-23	KYD	0.82820000000000005
2000-06-23	KZT	142.5
2000-06-23	LAK	7562.0
2000-06-23	LBP	1513.6300000000001
2000-06-23	LKR	78.810000000000002
2000-06-23	LSL	6.9225000000000003
2000-06-23	LTL	4.0
2000-06-23	LVL	0.59899999999999998
2000-06-23	MAD	10.498699999999999
2000-06-23	MGA	1257.6800000000001
2000-06-23	MKD	64.469999999999999
2000-06-23	MMK	6.25
2000-06-23	MNT	1060.0599999999999
2000-06-23	MOP	7.9850000000000003
2000-06-23	MRO	241.19
2000-06-23	MUR	26.125
2000-06-23	MWK	55.600000000000001
2000-06-23	MXN	9.9164999999999992
2000-06-23	MYR	3.7999000000000001
2000-06-23	NAD	6.9225000000000003
2000-06-23	NGN	103.65000000000001
2000-06-23	NLG	2.3555999999999999
2000-06-23	NOK	8.7712000000000003
2000-06-23	NZD	2.1261000000000001
2000-06-23	OMR	0.38500000000000001
2000-06-23	PAB	1.0
2000-06-23	PEN	3.4929999999999999
2000-06-23	PGK	2.4464999999999999
2000-06-23	PHP	42.899999999999999
2000-06-23	PLN	4.4038000000000004
2000-06-23	PYG	3505.0
2000-06-23	QAR	3.6400999999999999
2000-06-23	RON	2.1179999999999999
2000-06-23	RUB	28.234999999999999
2000-06-23	RWF	361.92720000000003
2000-06-23	SAR	3.7505999999999999
2000-06-23	SCR	5.5960000000000001
2000-06-23	SEK	8.8458000000000006
2000-06-23	SGD	1.734
2000-06-23	SKK	44.789999999999999
2000-06-23	SOS	2623.9454000000001
2000-06-23	SVC	8.7605000000000004
2000-06-23	SZL	6.9225000000000003
2000-06-23	THB	39.225000000000001
2000-06-23	TND	1.3526
2000-06-23	TRY	0.621
2000-06-23	TTD	6.2400000000000002
2000-06-23	TWD	30.780000000000001
2000-06-23	TZS	800.5
2000-06-23	UAH	5.4374000000000002
2000-06-23	UGX	1575.0
2000-06-23	UYU	12.0625
2000-06-23	VEF	0.68049999999999999
2000-06-23	VND	14086.0
2000-06-23	XAF	698.23530000000005
2000-06-23	XCD	2.6600000000000001
2000-06-23	XOF	698.23530000000005
2000-06-23	XPF	127.559
2000-06-23	ZAR	6.9225000000000003
2000-06-23	ZMK	3100.0
2000-06-23	ZMW	3.1000000000000001
2000-06-26	AED	3.6730999999999998
2000-06-26	ALL	140.5
2000-06-26	AMD	547.14999999999998
2000-06-26	ANG	1.77
2000-06-26	AOA	9.8300000000000001
2000-06-26	ARS	0.99970000000000003
2000-06-26	ATS	14.7035
2000-06-26	AUD	1.6819
2000-06-26	AWG	1.79
2000-06-26	AZN	0.89359999999999995
2000-06-26	BAM	2.0750000000000002
2000-06-26	BBD	1.98
2000-06-26	BDT	51.0
2000-06-26	BEF	43.1051
2000-06-26	BGN	2.0779000000000001
2000-06-26	BHD	0.377
2000-06-26	BIF	659.40350000000001
2000-06-26	BND	1.732
2000-06-26	BOB	6.1200000000000001
2000-06-26	BRL	1.8260000000000001
2000-06-26	BWP	5.1360000000000001
2000-06-26	BYR	645.0
2000-06-26	BZD	1.98
2000-06-26	CAD	1.4827999999999999
2000-06-26	CDF	23.382000000000001
2000-06-26	CHF	1.6588000000000001
2000-06-26	CLP	536.64999999999998
2000-06-26	CNY	8.2768999999999995
2000-06-26	COP	2127.6999999999998
2000-06-26	CRC	304.13
2000-06-26	CUP	1.0
2000-06-26	CVE	116.08199999999999
2000-06-26	CYP	0.61099999999999999
2000-06-26	CZK	38.395000000000003
2000-06-26	DEM	2.0882000000000001
2000-06-26	DJF	177.72
2000-06-26	DKK	7.9661
2000-06-26	DOP	15.994999999999999
2000-06-26	DZD	73.222999999999999
2000-06-26	ECS	25000.0
2000-06-26	EEK	16.712
2000-06-26	ESP	177.79140000000001
2000-06-26	ETB	8.0619999999999994
2000-06-26	EUR	1.0685
2000-06-26	FIM	6.3532999999999999
2000-06-26	FJD	2.0661999999999998
2000-06-26	FRF	7.0091999999999999
2000-06-26	GBP	0.66620000000000001
2000-06-26	GEL	1.96
2000-06-26	GHS	0.57499999999999996
2000-06-26	GMD	12.789999999999999
2000-06-26	GNF	1645.0
2000-06-26	GTQ	7.7000000000000002
2000-06-26	GYD	179.59999999999999
2000-06-26	HKD	7.7906000000000004
2000-06-26	HNL	14.68
2000-06-26	HRK	8.1507000000000005
2000-06-26	HTG	20.229800000000001
2000-06-26	HUF	277.60000000000002
2000-06-26	IDR	8675.0
2000-06-26	IEP	0.84150000000000003
2000-06-26	ILS	4.0922999999999998
2000-06-26	INR	44.68
2000-06-26	IQD	0.31330000000000002
2000-06-26	IRR	1726.3299999999999
2000-06-26	ISK	78.030000000000001
2000-06-26	ITL	2069.0
2000-06-26	JMD	41.899999999999999
2000-06-26	JOD	0.71099999999999997
2000-06-26	JPY	104.75
2000-06-26	KES	77.650000000000006
2000-06-26	KGS	47.255800000000001
2000-06-26	KHR	3800.1898999999999
2000-06-26	KMF	510.12549999999999
2000-06-26	KRW	1119.25
2000-06-26	KWD	0.30625000000000002
2000-06-26	KYD	0.82820000000000005
2000-06-26	KZT	142.81999999999999
2000-06-26	LAK	7562.0
2000-06-26	LBP	1512.5
2000-06-26	LKR	78.700000000000003
2000-06-26	LSL	6.8849999999999998
2000-06-26	LTL	4.0010000000000003
2000-06-26	LVL	0.59875
2000-06-26	LYD	0.502
2000-06-26	MAD	10.5207
2000-06-26	MDL	12.5633
2000-06-26	MGA	1259.6700000000001
2000-06-26	MKD	64.328999999999994
2000-06-26	MMK	6.25
2000-06-26	MNT	1038.8
2000-06-26	MOP	7.9829999999999997
2000-06-26	MRO	241.19
2000-06-26	MUR	26.449999999999999
2000-06-26	MVR	11.720599999999999
2000-06-26	MWK	55.5
2000-06-26	MXN	9.9440000000000008
2000-06-26	MYR	3.7995000000000001
2000-06-26	NAD	6.8849999999999998
2000-06-26	NGN	103.65000000000001
2000-06-26	NIO	11.480600000000001
2000-06-26	NLG	2.3548
2000-06-26	NOK	8.7388999999999992
2000-06-26	NPR	70.473600000000005
2000-06-26	NZD	2.1265000000000001
2000-06-26	OMR	0.38500000000000001
2000-06-26	PAB	1.0
2000-06-26	PEN	3.4950000000000001
2000-06-26	PGK	2.4540999999999999
2000-06-26	PHP	42.899999999999999
2000-06-26	PLN	4.4473000000000003
2000-06-26	PYG	3505.0
2000-06-26	QAR	3.6400000000000001
2000-06-26	RON	2.1208
2000-06-26	RSD	11.609999999999999
2000-06-26	RUB	28.16
2000-06-26	RWF	361.92700000000002
2000-06-26	SAR	3.7507999999999999
2000-06-26	SCR	5.6074999999999999
2000-06-26	SEK	8.8671000000000006
2000-06-26	SGD	1.7324999999999999
2000-06-26	SKK	45.033000000000001
2000-06-26	SOS	2640.9902999999999
2000-06-26	STD	2378.1201000000001
2000-06-26	SVC	8.7200000000000006
2000-06-26	SYP	45.0
2000-06-26	SZL	6.8849999999999998
2000-06-26	THB	39.075000000000003
2000-06-26	TJS	1700.0
2000-06-26	TND	1.3559000000000001
2000-06-26	TRY	0.624
2000-06-26	TTD	6.2089999999999996
2000-06-26	TWD	30.766999999999999
2000-06-26	TZS	800.0
2000-06-26	UAH	5.4900000000000002
2000-06-26	UGX	1575.0
2000-06-26	UYU	12.07
2000-06-26	UZS	250.93000000000001
2000-06-26	VEF	0.68100000000000005
2000-06-26	VND	14086.0
2000-06-26	XAF	700.47209999999995
2000-06-26	XCD	2.6600000000000001
2000-06-26	XOF	700.47209999999995
2000-06-26	XPF	127.226
2000-06-26	ZAR	6.8849999999999998
2000-06-26	ZMK	3095.0
2000-06-26	ZMW	3.0950000000000002
2000-06-27	AED	3.6728999999999998
2000-06-27	ALL	141.09999999999999
2000-06-27	ANG	1.77
2000-06-27	AOA	9.8300000000000001
2000-06-27	ARS	0.99990000000000001
2000-06-27	ATS	14.689399999999999
2000-06-27	AUD	1.6757
2000-06-27	AWG	1.79
2000-06-27	BAM	2.085
2000-06-27	BBD	1.98
2000-06-27	BDT	51.0
2000-06-27	BEF	43.063699999999997
2000-06-27	BGN	2.0773000000000001
2000-06-27	BHD	0.377
2000-06-27	BIF	663.51549999999997
2000-06-27	BND	1.7339
2000-06-27	BOB	6.1200000000000001
2000-06-27	BRL	1.8220000000000001
2000-06-27	BWP	5.1340000000000003
2000-06-27	BZD	1.98
2000-06-27	CAD	1.4833000000000001
2000-06-27	CDF	22.213000000000001
2000-06-27	CHF	1.6518999999999999
2000-06-27	CLP	536.85000000000002
2000-06-27	CNY	8.2773000000000003
2000-06-27	COP	2130.5
2000-06-27	CRC	307.80000000000001
2000-06-27	CUP	1.0
2000-06-27	CVE	116.5775
2000-06-27	CYP	0.61599999999999999
2000-06-27	CZK	38.259999999999998
2000-06-27	DEM	2.085
2000-06-27	DJF	177.72
2000-06-27	DKK	7.9592999999999998
2000-06-27	DOP	16.035
2000-06-27	DZD	73.371499999999997
2000-06-27	ECS	25000.0
2000-06-27	EEK	16.681799999999999
2000-06-27	ESP	177.62049999999999
2000-06-27	ETB	8.1023999999999994
2000-06-27	EUR	1.0672999999999999
2000-06-27	FIM	6.3472
2000-06-27	FJD	2.0876999999999999
2000-06-27	FRF	7.0025000000000004
2000-06-27	GBP	0.66800000000000004
2000-06-27	GHS	0.56999999999999995
2000-06-27	GMD	12.81
2000-06-27	GNF	1645.0
2000-06-27	GTQ	7.7404000000000002
2000-06-27	GYD	180.5
2000-06-27	HKD	7.7923
2000-06-27	HNL	14.7508
2000-06-27	HRK	8.1480999999999995
2000-06-27	HTG	20.275300000000001
2000-06-27	HUF	277.81
2000-06-27	IDR	8665.0
2000-06-27	IEP	0.84079999999999999
2000-06-27	ILS	4.085
2000-06-27	INR	44.645000000000003
2000-06-27	IQD	0.31330000000000002
2000-06-27	IRR	1752.5
2000-06-27	ISK	77.379999999999995
2000-06-27	ITL	2067.0100000000002
2000-06-27	JMD	41.899999999999999
2000-06-27	JOD	0.71099999999999997
2000-06-27	JPY	105.66
2000-06-27	KES	77.549999999999997
2000-06-27	KHR	3889.0
2000-06-27	KMF	510.12549999999999
2000-06-27	KRW	1118.0
2000-06-27	KWD	0.30659999999999998
2000-06-27	KYD	0.82820000000000005
2000-06-27	KZT	142.83000000000001
2000-06-27	LAK	7562.0
2000-06-27	LBP	1512.5
2000-06-27	LKR	78.719999999999999
2000-06-27	LSL	6.8849999999999998
2000-06-27	LTL	4.0010000000000003
2000-06-27	LVL	0.59984999999999999
2000-06-27	LYD	0.502
2000-06-27	MAD	10.525499999999999
2000-06-27	MGA	1259.6700000000001
2000-06-27	MKD	64.659999999999997
2000-06-27	MMK	6.25
2000-06-27	MNT	1060.0599999999999
2000-06-27	MOP	8.0809999999999995
2000-06-27	MRO	241.09
2000-06-27	MUR	25.984999999999999
2000-06-27	MVR	11.720599999999999
2000-06-27	MWK	55.649999999999999
2000-06-27	MXN	10.055
2000-06-27	MYR	3.7995000000000001
2000-06-27	NAD	6.8849999999999998
2000-06-27	NGN	104.68000000000001
2000-06-27	NIO	11.480600000000001
2000-06-27	NLG	2.3525
2000-06-27	NOK	8.7725000000000009
2000-06-27	NPR	70.473600000000005
2000-06-27	NZD	2.1215999999999999
2000-06-27	OMR	0.38500000000000001
2000-06-27	PAB	1.0
2000-06-27	PEN	3.4980000000000002
2000-06-27	PGK	2.4302999999999999
2000-06-27	PHP	42.914999999999999
2000-06-27	PLN	4.4539999999999997
2000-06-27	PYG	3505.0
2000-06-27	QAR	3.6400000000000001
2000-06-27	RON	2.1225000000000001
2000-06-27	RSD	11.609999999999999
2000-06-27	RUB	28.0975
2000-06-27	RWF	361.92700000000002
2000-06-27	SAR	3.7505999999999999
2000-06-27	SCR	5.6435000000000004
2000-06-27	SEK	8.9268000000000001
2000-06-27	SGD	1.7335
2000-06-27	SKK	45.523000000000003
2000-06-27	SOS	2606.9002
2000-06-27	STD	2378.1201000000001
2000-06-27	SVC	8.7605000000000004
2000-06-27	SYP	45.923200000000001
2000-06-27	SZL	6.8849999999999998
2000-06-27	THB	39.115000000000002
2000-06-27	TND	1.3536999999999999
2000-06-27	TRY	0.62350000000000005
2000-06-27	TTD	6.2400000000000002
2000-06-27	TWD	30.805
2000-06-27	TZS	802.0
2000-06-27	UAH	5.4375
2000-06-27	UGX	1575.0
2000-06-27	UYU	12.07
2000-06-27	VEF	0.68079999999999996
2000-06-27	VND	14086.0
2000-06-27	XAF	700.02359999999999
2000-06-27	XCD	2.6600000000000001
2000-06-27	XOF	700.02359999999999
2000-06-27	XPF	127.389
2000-06-27	ZAR	6.8849999999999998
2000-06-27	ZMK	3120.0
2000-06-27	ZMW	3.1200000000000001
2000-06-28	AED	3.6730999999999998
2000-06-28	ALL	141.90000000000001
2000-06-28	ANG	1.78
2000-06-28	AOA	9.8300000000000001
2000-06-28	ARS	0.99990000000000001
2000-06-28	ATS	14.545
2000-06-28	AUD	1.6620999999999999
2000-06-28	AWG	1.79
2000-06-28	AZN	0.89380000000000004
2000-06-28	BAM	2.069
2000-06-28	BBD	1.99
2000-06-28	BDT	51.0
2000-06-28	BEF	42.6404
2000-06-28	BGN	2.0626000000000002
2000-06-28	BHD	0.37702999999999998
2000-06-28	BIF	663.51549999999997
2000-06-28	BND	1.7327999999999999
2000-06-28	BOB	6.1699999999999999
2000-06-28	BRL	1.823
2000-06-28	BWP	5.1506999999999996
2000-06-28	BYR	655.0
2000-06-28	BZD	1.98
2000-06-28	CAD	1.4802
2000-06-28	CDF	22.213000000000001
2000-06-28	CHF	1.6342000000000001
2000-06-28	CLP	535.95000000000005
2000-06-28	CNY	8.2774000000000001
2000-06-28	COP	2139.0
2000-06-28	CRC	307.80000000000001
2000-06-28	CUP	1.0
2000-06-28	CVE	117.679
2000-06-28	CYP	0.61319999999999997
2000-06-28	CZK	37.819000000000003
2000-06-28	DEM	2.0728
2000-06-28	DJF	177.72
2000-06-28	DKK	7.8821000000000003
2000-06-28	DOP	15.771000000000001
2000-06-28	DZD	74.319999999999993
2000-06-28	ECS	25000.0
2000-06-28	EEK	16.570399999999999
2000-06-28	ESP	175.87450000000001
2000-06-28	ETB	8.1023999999999994
2000-06-28	EUR	1.0571999999999999
2000-06-28	FIM	6.2847999999999997
2000-06-28	FJD	2.0876999999999999
2000-06-28	FRF	6.9336000000000002
2000-06-28	GBP	0.66349999999999998
2000-06-28	GEL	1.96
2000-06-28	GHS	0.55249999999999999
2000-06-28	GMD	12.81
2000-06-28	GNF	1645.0
2000-06-28	GTQ	7.7404000000000002
2000-06-28	GYD	180.5
2000-06-28	HKD	7.7942
2000-06-28	HNL	14.7508
2000-06-28	HRK	8.0902999999999992
2000-06-28	HTG	20.529399999999999
2000-06-28	HUF	273.81
2000-06-28	IDR	8685.0
2000-06-28	IEP	0.83250000000000002
2000-06-28	ILS	4.0812999999999997
2000-06-28	INR	44.659999999999997
2000-06-28	IQD	0.31330000000000002
2000-06-28	IRR	1752.5
2000-06-28	ISK	77.310000000000002
2000-06-28	ITL	2046.6900000000001
2000-06-28	JMD	41.899999999999999
2000-06-28	JOD	0.71099999999999997
2000-06-28	JPY	105.36
2000-06-28	KES	77.950000000000003
2000-06-28	KGS	46.9754
2000-06-28	KHR	3889.0
2000-06-28	KMF	510.12549999999999
2000-06-28	KRW	1118.2
2000-06-28	KWD	0.30646000000000001
2000-06-28	KYD	0.82820000000000005
2000-06-28	KZT	142.66
2000-06-28	LAK	7600.0
2000-06-28	LBP	1512.5
2000-06-28	LKR	78.819999999999993
2000-06-28	LSL	6.8085000000000004
2000-06-28	LTL	3.9994999999999998
2000-06-28	LVL	0.59875
2000-06-28	LYD	0.502
2000-06-28	MAD	10.486800000000001
2000-06-28	MDL	12.5473
2000-06-28	MGA	1266.0
2000-06-28	MKD	64.129999999999995
2000-06-28	MMK	6.25
2000-06-28	MNT	1065.0599999999999
2000-06-28	MOP	7.9859999999999998
2000-06-28	MRO	241.09
2000-06-28	MUR	26.045000000000002
2000-06-28	MVR	11.720599999999999
2000-06-28	MWK	55.903500000000001
2000-06-28	MXN	10.0825
2000-06-28	MYR	3.7995000000000001
2000-06-28	NAD	6.8085000000000004
2000-06-28	NGN	104.90000000000001
2000-06-28	NIO	11.480600000000001
2000-06-28	NLG	2.3294000000000001
2000-06-28	NOK	8.6809999999999992
2000-06-28	NPR	70.473600000000005
2000-06-28	NZD	2.1219999999999999
2000-06-28	OMR	0.38500000000000001
2000-06-28	PAB	1.0
2000-06-28	PEN	3.4940000000000002
2000-06-28	PGK	2.4571000000000001
2000-06-28	PHP	43.0
2000-06-28	PLN	4.4053000000000004
2000-06-28	PYG	3505.0
2000-06-28	QAR	3.6400000000000001
2000-06-28	RON	2.125
2000-06-28	RSD	11.609999999999999
2000-06-28	RUB	28.114999999999998
2000-06-28	RWF	361.92700000000002
2000-06-28	SAR	3.7505000000000002
2000-06-28	SCR	5.6435000000000004
2000-06-28	SEK	8.8472000000000008
2000-06-28	SGD	1.7333000000000001
2000-06-28	SKK	45.573
2000-06-28	SOS	2606.9002
2000-06-28	STD	2378.1201000000001
2000-06-28	SVC	8.7605000000000004
2000-06-28	SYP	45.0
2000-06-28	SZL	6.8085000000000004
2000-06-28	THB	39.140000000000001
2000-06-28	TJS	1700.0
2000-06-28	TND	1.3484
2000-06-28	TRY	0.62050000000000005
2000-06-28	TTD	6.2400000000000002
2000-06-28	TWD	30.792000000000002
2000-06-28	TZS	801.0
2000-06-28	UAH	5.4375
2000-06-28	UGX	1575.0
2000-06-28	UYU	12.09
2000-06-28	UZS	250.93000000000001
2000-06-28	VEF	0.68130000000000002
2000-06-28	VND	14086.0
2000-06-28	XAF	695.38549999999998
2000-06-28	XCD	2.7000000000000002
2000-06-28	XOF	695.38549999999998
2000-06-28	XPF	126.13
2000-06-28	ZAR	6.8085000000000004
2000-06-28	ZMK	3125.0
2000-06-28	ZMW	3.125
2000-06-29	AED	3.6730999999999998
2000-06-29	ALL	141.90000000000001
2000-06-29	ANG	1.77
2000-06-29	AOA	9.8300000000000001
2000-06-29	ARS	0.99990000000000001
2000-06-29	ATS	14.6378
2000-06-29	AUD	1.6607000000000001
2000-06-29	AWG	1.79
2000-06-29	BAM	2.069
2000-06-29	BBD	1.98
2000-06-29	BDT	51.0
2000-06-29	BEF	42.912500000000001
2000-06-29	BGN	2.0577000000000001
2000-06-29	BHD	0.377
2000-06-29	BIF	663.51549999999997
2000-06-29	BND	1.7351000000000001
2000-06-29	BOB	6.1399999999999997
2000-06-29	BRL	1.8194999999999999
2000-06-29	BWP	5.0730000000000004
2000-06-29	BZD	1.98
2000-06-29	CAD	1.4782999999999999
2000-06-29	CDF	22.213000000000001
2000-06-29	CHF	1.6486000000000001
2000-06-29	CLP	536.85000000000002
2000-06-29	CNY	8.2774999999999999
2000-06-29	COP	2138.0500000000002
2000-06-29	CRC	304.01999999999998
2000-06-29	CUP	1.0
2000-06-29	CVE	116.9175
2000-06-29	CYP	0.61019999999999996
2000-06-29	CZK	38.0
2000-06-29	DEM	2.073
2000-06-29	DJF	177.72
2000-06-29	DKK	7.9310999999999998
2000-06-29	DOP	15.801
2000-06-29	DZD	74.209999999999994
2000-06-29	ECS	25000.0
2000-06-29	EEK	16.562999999999999
2000-06-29	ESP	176.99700000000001
2000-06-29	ETB	8.1023999999999994
2000-06-29	EUR	1.0637000000000001
2000-06-29	FIM	6.3249000000000004
2000-06-29	FJD	2.0726
2000-06-29	FRF	6.9779
2000-06-29	GBP	0.66090000000000004
2000-06-29	GHS	0.55249999999999999
2000-06-29	GMD	12.81
2000-06-29	GNF	1645.0
2000-06-29	GTQ	7.7004000000000001
2000-06-29	GYD	180.5
2000-06-29	HKD	7.7953999999999999
2000-06-29	HNL	14.7508
2000-06-29	HRK	8.0602999999999998
2000-06-29	HTG	20.5748
2000-06-29	HUF	275.69999999999999
2000-06-29	IDR	8685.0
2000-06-29	IEP	0.83779999999999999
2000-06-29	ILS	4.0925000000000002
2000-06-29	INR	44.659999999999997
2000-06-29	IQD	0.31330000000000002
2000-06-29	IRR	1752.5
2000-06-29	ISK	76.719999999999999
2000-06-29	ITL	2059.75
2000-06-29	JMD	41.899999999999999
2000-06-29	JOD	0.71099999999999997
2000-06-29	JPY	105.56999999999999
2000-06-29	KES	77.849999999999994
2000-06-29	KHR	3889.0
2000-06-29	KMF	519.62599999999998
2000-06-29	KRW	1116.0999999999999
2000-06-29	KWD	0.30635000000000001
2000-06-29	KYD	0.82820000000000005
2000-06-29	KZT	142.59999999999999
2000-06-29	LAK	7562.0
2000-06-29	LBP	1512.5
2000-06-29	LKR	78.849999999999994
2000-06-29	LSL	6.8075000000000001
2000-06-29	LTL	4.0
2000-06-29	LVL	0.60199999999999998
2000-06-29	MAD	10.467700000000001
2000-06-29	MGA	1258.6800000000001
2000-06-29	MKD	64.137
2000-06-29	MMK	6.25
2000-06-29	MNT	1065.0599999999999
2000-06-29	MOP	7.9870000000000001
2000-06-29	MRO	241.09
2000-06-29	MUR	26.004999999999999
2000-06-29	MVR	11.720599999999999
2000-06-29	MWK	55.715000000000003
2000-06-29	MXN	9.9574999999999996
2000-06-29	MYR	3.7999000000000001
2000-06-29	NAD	6.8075000000000001
2000-06-29	NGN	104.75
2000-06-29	NIO	11.480600000000001
2000-06-29	NLG	2.3441999999999998
2000-06-29	NOK	8.7020999999999997
2000-06-29	NPR	70.473600000000005
2000-06-29	NZD	2.1352000000000002
2000-06-29	OMR	0.38500000000000001
2000-06-29	PAB	1.0
2000-06-29	PEN	3.4889999999999999
2000-06-29	PGK	2.4510999999999998
2000-06-29	PHP	43.100000000000001
2000-06-29	PLN	4.3925000000000001
2000-06-29	PYG	3505.0
2000-06-29	QAR	3.6400000000000001
2000-06-29	RON	2.1273
2000-06-29	RSD	11.609999999999999
2000-06-29	RUB	28.055
2000-06-29	RWF	361.92700000000002
2000-06-29	SAR	3.7505999999999999
2000-06-29	SCR	5.6260000000000003
2000-06-29	SEK	8.9122000000000003
2000-06-29	SGD	1.7355
2000-06-29	SKK	45.539000000000001
2000-06-29	SOS	2606.9002
2000-06-29	STD	2378.1201000000001
2000-06-29	SVC	8.7605000000000004
2000-06-29	SYP	45.0
2000-06-29	SZL	6.8075000000000001
2000-06-29	THB	39.134999999999998
2000-06-29	TND	1.3434999999999999
2000-06-29	TRY	0.62270000000000003
2000-06-29	TTD	6.2400000000000002
2000-06-29	TWD	30.809999999999999
2000-06-29	TZS	800.0
2000-06-29	UAH	5.4378000000000002
2000-06-29	UGX	1575.0
2000-06-29	UYU	12.1005
2000-06-29	VEF	0.68149999999999999
2000-06-29	VND	14084.0
2000-06-29	XAF	693.47400000000005
2000-06-29	XCD	2.6600000000000001
2000-06-29	XOF	693.47400000000005
2000-06-29	XPF	126.84099999999999
2000-06-29	ZAR	6.8075000000000001
2000-06-29	ZMK	3110.0
2000-06-29	ZMW	3.1099999999999999
2000-06-30	AED	3.6730999999999998
2000-06-30	ALL	140.59999999999999
2000-06-30	AMD	546.98000000000002
2000-06-30	AOA	9.8300000000000001
2000-06-30	ARS	0.99990000000000001
2000-06-30	ATS	14.4549
2000-06-30	AUD	1.6620999999999999
2000-06-30	AWG	1.79
2000-06-30	AZN	0.89439999999999997
2000-06-30	BAM	2.069
2000-06-30	BDT	51.0
2000-06-30	BEF	42.376100000000001
2000-06-30	BGN	2.0434000000000001
2000-06-30	BHD	0.377
2000-06-30	BIF	663.51549999999997
2000-06-30	BND	1.7342
2000-06-30	BOB	6.1399999999999997
2000-06-30	BRL	1.8100000000000001
2000-06-30	BYR	665.0
2000-06-30	BZD	1.98
2000-06-30	CAD	1.4823999999999999
2000-06-30	CDF	22.213000000000001
2000-06-30	CHF	1.6355999999999999
2000-06-30	CLP	538.54999999999995
2000-06-30	CNY	8.2780000000000005
2000-06-30	COP	2139.5
2000-06-30	CUP	1.0
2000-06-30	CZK	37.399000000000001
2000-06-30	DEM	2.0581999999999998
2000-06-30	DJF	177.72
2000-06-30	DKK	7.8362999999999996
2000-06-30	DZD	73.819999999999993
2000-06-30	ECS	25000.0
2000-06-30	EEK	16.445900000000002
2000-06-30	ESP	174.78440000000001
2000-06-30	EUR	1.0504
2000-06-30	FIM	6.2458
2000-06-30	FJD	2.0726
2000-06-30	FRF	6.8906999999999998
2000-06-30	GBP	0.65839999999999999
2000-06-30	GEL	1.9601
2000-06-30	GHS	0.57499999999999996
2000-06-30	GMD	12.81
2000-06-30	GNF	1645.0
2000-06-30	HKD	7.7952000000000004
2000-06-30	HRK	8.0122
2000-06-30	HTG	20.5855
2000-06-30	HUF	273.14999999999998
2000-06-30	IDR	8733.0
2000-06-30	IEP	0.82730000000000004
2000-06-30	ILS	4.0890000000000004
2000-06-30	INR	44.672499999999999
2000-06-30	IQD	0.31330000000000002
2000-06-30	ISK	76.719999999999999
2000-06-30	ITL	2034.0
2000-06-30	JOD	0.71099999999999997
2000-06-30	JPY	105.31999999999999
2000-06-30	KES	78.0
2000-06-30	KGS	46.975200000000001
2000-06-30	KRW	1114.7
2000-06-30	KWD	0.30609999999999998
2000-06-30	KYD	0.82820000000000005
2000-06-30	KZT	142.80000000000001
2000-06-30	LBP	1512.5
2000-06-30	LKR	79.019999999999996
2000-06-30	LSL	6.8250000000000002
2000-06-30	LTL	3.9990000000000001
2000-06-30	LVL	0.59635000000000005
2000-06-30	MAD	10.425700000000001
2000-06-30	MDL	12.529199999999999
2000-06-30	MGA	1260.0
2000-06-30	MKD	64.137
2000-06-30	MMK	6.25
2000-06-30	MRO	241.09
2000-06-30	MUR	26.25
2000-06-30	MWK	55.700000000000003
2000-06-30	MXN	9.9164999999999992
2000-06-30	MYR	3.7999999999999998
2000-06-30	NAD	6.8250000000000002
2000-06-30	NGN	105.5
2000-06-30	NLG	2.3149000000000002
2000-06-30	NOK	8.5894999999999992
2000-06-30	NZD	2.1360999999999999
2000-06-30	OMR	0.38500000000000001
2000-06-30	PAB	1.0
2000-06-30	PEN	3.4870000000000001
2000-06-30	PGK	2.4302999999999999
2000-06-30	PHP	43.125
2000-06-30	PLN	4.3875000000000002
2000-06-30	PYG	3505.0
2000-06-30	QAR	3.6404000000000001
2000-06-30	RON	2.1324999999999998
2000-06-30	RUB	28.074999999999999
2000-06-30	RWF	361.92700000000002
2000-06-30	SAR	3.7505999999999999
2000-06-30	SCR	5.6260000000000003
2000-06-30	SEK	8.8435000000000006
2000-06-30	SGD	1.7343
2000-06-30	SKK	45.192
2000-06-30	SOS	2606.9002
2000-06-30	SZL	6.8250000000000002
2000-06-30	THB	39.159999999999997
2000-06-30	TJS	1700.0
2000-06-30	TND	1.3373999999999999
2000-06-30	TRY	0.62009999999999998
2000-06-30	TWD	30.805
2000-06-30	TZS	802.0
2000-06-30	UAH	5.5449999999999999
2000-06-30	UGX	1585.0
2000-06-30	UYU	12.115
2000-06-30	VEF	0.68200000000000005
2000-06-30	VND	14084.0
2000-06-30	XAF	688.66890000000001
2000-06-30	XCD	2.6600000000000001
2000-06-30	XOF	688.66890000000001
2000-06-30	XPF	125.355
2000-06-30	ZAR	6.8250000000000002
2000-06-30	ZMK	3080.0
2000-06-30	ZMW	3.0800000000000001
2000-07-03	AED	3.6730999999999998
2000-07-03	ALL	140.05000000000001
2000-07-03	AMD	547.88999999999999
2000-07-03	ANG	1.77
2000-07-03	AOA	9.8300000000000001
2000-07-03	ARS	0.99990000000000001
2000-07-03	ATS	14.4458
2000-07-03	AUD	1.6759999999999999
2000-07-03	AWG	1.79
2000-07-03	AZN	0.8952
2000-07-03	BAM	2.069
2000-07-03	BBD	1.98
2000-07-03	BDT	51.0
2000-07-03	BEF	42.349400000000003
2000-07-03	BGN	2.0305
2000-07-03	BHD	0.377
2000-07-03	BIF	666.79949999999997
2000-07-03	BND	1.7290000000000001
2000-07-03	BOB	6.1399999999999997
2000-07-03	BRL	1.806
2000-07-03	BWP	5.0730000000000004
2000-07-03	BYR	675.0
2000-07-03	BZD	1.98
2000-07-03	CAD	1.4810000000000001
2000-07-03	CDF	22.213000000000001
2000-07-03	CHF	1.6343000000000001
2000-07-03	CLP	539.85000000000002
2000-07-03	CNY	8.2782
2000-07-03	COP	2148.5
2000-07-03	CRC	308.14999999999998
2000-07-03	CUP	1.0
2000-07-03	CVE	116.9175
2000-07-03	CYP	0.60609999999999997
2000-07-03	CZK	37.325000000000003
2000-07-03	DEM	2.0476999999999999
2000-07-03	DJF	177.72
2000-07-03	DKK	7.8319000000000001
2000-07-03	DOP	16.050000000000001
2000-07-03	DZD	73.480000000000004
2000-07-03	ECS	25000.0
2000-07-03	EEK	16.3904
2000-07-03	ESP	174.67429999999999
2000-07-03	ETB	8.1023999999999994
2000-07-03	EUR	1.0499000000000001
2000-07-03	FIM	6.2419000000000002
2000-07-03	FJD	2.0726
2000-07-03	FRF	6.8863000000000003
2000-07-03	GBP	0.65939999999999999
2000-07-03	GEL	1.9601
2000-07-03	GHS	0.5655
2000-07-03	GMD	12.81
2000-07-03	GNF	1640.0
2000-07-03	GTQ	7.7603999999999997
2000-07-03	GYD	180.5
2000-07-03	HKD	7.7956000000000003
2000-07-03	HNL	14.8108
2000-07-03	HRK	7.9596
2000-07-03	HTG	20.572099999999999
2000-07-03	HUF	271.99000000000001
2000-07-03	IDR	8760.0
2000-07-03	IEP	0.82679999999999998
2000-07-03	ILS	4.0830000000000002
2000-07-03	INR	44.674999999999997
2000-07-03	IQD	0.31330000000000002
2000-07-03	IRR	1752.5
2000-07-03	ISK	76.420000000000002
2000-07-03	ITL	2032.72
2000-07-03	JMD	41.899999999999999
2000-07-03	JOD	0.70999999999999996
2000-07-03	JPY	106.12
2000-07-03	KES	77.75
2000-07-03	KGS	46.475200000000001
2000-07-03	KHR	3889.0
2000-07-03	KMF	519.62599999999998
2000-07-03	KRW	1115.03
2000-07-03	KWD	0.30614999999999998
2000-07-03	KYD	0.82820000000000005
2000-07-03	KZT	142.59999999999999
2000-07-03	LAK	7562.0
2000-07-03	LBP	1512.5
2000-07-03	LKR	79.120000000000005
2000-07-03	LSL	6.7949999999999999
2000-07-03	LTL	4.0
2000-07-03	LVL	0.59999999999999998
2000-07-03	MAD	10.396800000000001
2000-07-03	MDL	12.5206
2000-07-03	MGA	1270.0
2000-07-03	MKD	64.137
2000-07-03	MMK	6.25
2000-07-03	MNT	1065.0599999999999
2000-07-03	MOP	7.9870000000000001
2000-07-03	MRO	241.09
2000-07-03	MUR	26.035
2000-07-03	MVR	11.720599999999999
2000-07-03	MWK	56.299999999999997
2000-07-03	MXN	9.8300000000000001
2000-07-03	MYR	3.7995000000000001
2000-07-03	NAD	6.7949999999999999
2000-07-03	NGN	105.09999999999999
2000-07-03	NIO	11.480600000000001
2000-07-03	NLG	2.3134999999999999
2000-07-03	NOK	8.5959000000000003
2000-07-03	NPR	70.340000000000003
2000-07-03	NZD	2.1315
2000-07-03	OMR	0.38500000000000001
2000-07-03	PAB	1.0
2000-07-03	PEN	3.4870000000000001
2000-07-03	PGK	2.4510999999999998
2000-07-03	PHP	43.25
2000-07-03	PLN	4.3550000000000004
2000-07-03	PYG	3505.0
2000-07-03	QAR	3.6400000000000001
2000-07-03	RON	2.1339999999999999
2000-07-03	RSD	11.609999999999999
2000-07-03	RUB	28.07
2000-07-03	RWF	361.92700000000002
2000-07-03	SAR	3.7505999999999999
2000-07-03	SCR	5.6050000000000004
2000-07-03	SEK	8.8269000000000002
2000-07-03	SGD	1.7283999999999999
2000-07-03	SKK	44.494999999999997
2000-07-03	SOS	2606.9002
2000-07-03	STD	2378.1201000000001
2000-07-03	SVC	8.7605000000000004
2000-07-03	SYP	45.8628
2000-07-03	SZL	6.7949999999999999
2000-07-03	THB	39.174999999999997
2000-07-03	TJS	1700.0
2000-07-03	TND	1.3317000000000001
2000-07-03	TRY	0.61929999999999996
2000-07-03	TTD	6.2400000000000002
2000-07-03	TWD	30.800000000000001
2000-07-03	TZS	799.75
2000-07-03	UAH	5.4379
2000-07-03	UGX	1570.0
2000-07-03	UYU	12.115
2000-07-03	UZS	255.40000000000001
2000-07-03	VEF	0.68200000000000005
2000-07-03	VND	14083.0
2000-07-03	XAF	684.32230000000004
2000-07-03	XCD	2.6600000000000001
2000-07-03	XOF	684.32230000000004
2000-07-03	XPF	124.60899999999999
2000-07-03	ZAR	6.7949999999999999
2000-07-03	ZMK	3133.0
2000-07-03	ZMW	3.1324999999999998
2000-07-04	AED	3.6730999999999998
2000-07-04	ALL	140.69999999999999
2000-07-04	AOA	9.8300000000000001
2000-07-04	ARS	0.99970000000000003
2000-07-04	ATS	14.480700000000001
2000-07-04	AUD	1.6708000000000001
2000-07-04	AWG	1.79
2000-07-04	BDT	51.0
2000-07-04	BEF	42.451900000000002
2000-07-04	BGN	2.0463
2000-07-04	BHD	0.37702999999999998
2000-07-04	BIF	663.24800000000005
2000-07-04	BND	1.7315
2000-07-04	BOB	6.1399999999999997
2000-07-04	BRL	1.8140000000000001
2000-07-04	BZD	1.98
2000-07-04	CAD	1.4810000000000001
2000-07-04	CHF	1.6369
2000-07-04	CLP	535.45000000000005
2000-07-04	CNY	8.2786000000000008
2000-07-04	COP	2156.0
2000-07-04	CUP	1.0
2000-07-04	CZK	37.555999999999997
2000-07-04	DEM	2.0573000000000001
2000-07-04	DJF	177.72
2000-07-04	DKK	7.8506
2000-07-04	DZD	73.870000000000005
2000-07-04	ECS	25000.0
2000-07-04	EEK	16.419799999999999
2000-07-04	ESP	175.09710000000001
2000-07-04	EUR	1.0524
2000-07-04	FIM	6.2569999999999997
2000-07-04	FJD	2.0726
2000-07-04	FRF	6.9029999999999996
2000-07-04	GBP	0.66069999999999995
2000-07-04	GHS	0.5655
2000-07-04	GMD	12.800000000000001
2000-07-04	GNF	1640.0
2000-07-04	HKD	7.7957999999999998
2000-07-04	HRK	8.0053999999999998
2000-07-04	HTG	20.5791
2000-07-04	HUF	273.29000000000002
2000-07-04	IDR	8970.0
2000-07-04	IEP	0.82879999999999998
2000-07-04	ILS	4.0670000000000002
2000-07-04	INR	44.670000000000002
2000-07-04	ISK	76.689999999999998
2000-07-04	ITL	2037.6400000000001
2000-07-04	JOD	0.71099999999999997
2000-07-04	JPY	105.69
2000-07-04	KES	77.819999999999993
2000-07-04	KRW	1113.8
2000-07-04	KWD	0.30620000000000003
2000-07-04	KYD	0.82820000000000005
2000-07-04	KZT	143.03
2000-07-04	LBP	1512.25
2000-07-04	LKR	79.099999999999994
2000-07-04	LSL	6.8099999999999996
2000-07-04	LTL	3.9990000000000001
2000-07-04	LVL	0.59804999999999997
2000-07-04	MAD	10.4354
2000-07-04	MRO	240.99000000000001
2000-07-04	MUR	26.045000000000002
2000-07-04	MWK	56.256999999999998
2000-07-04	MXN	9.5700000000000003
2000-07-04	MYR	3.7999000000000001
2000-07-04	NAD	6.8099999999999996
2000-07-04	NGN	105.09999999999999
2000-07-04	NLG	2.3191000000000002
2000-07-04	NOK	8.6167999999999996
2000-07-04	NZD	2.1442999999999999
2000-07-04	OMR	0.38500000000000001
2000-07-04	PAB	1.0
2000-07-04	PEN	3.4845000000000002
2000-07-04	PGK	2.4420999999999999
2000-07-04	PHP	43.549999999999997
2000-07-04	PLN	4.3018000000000001
2000-07-04	PYG	3505.0
2000-07-04	QAR	3.6404000000000001
2000-07-04	RON	2.1360000000000001
2000-07-04	RUB	28.09
2000-07-04	SAR	3.7505999999999999
2000-07-04	SEK	8.8195999999999994
2000-07-04	SGD	1.7324999999999999
2000-07-04	SKK	44.601999999999997
2000-07-04	SZL	6.8099999999999996
2000-07-04	THB	39.335000000000001
2000-07-04	TND	1.3422000000000001
2000-07-04	TRY	0.62180000000000002
2000-07-04	TWD	30.815000000000001
2000-07-04	TZS	800.0
2000-07-04	UAH	5.5300000000000002
2000-07-04	UGX	1580.0
2000-07-04	UYU	12.102499999999999
2000-07-04	VEF	0.68189999999999995
2000-07-04	VND	14085.0
2000-07-04	XAF	689.35640000000001
2000-07-04	XCD	2.7000000000000002
2000-07-04	XOF	689.35640000000001
2000-07-04	XPF	125.57899999999999
2000-07-04	ZAR	6.8099999999999996
2000-07-04	ZMK	3145.0
2000-07-04	ZMW	3.145
2000-07-05	AED	3.6728999999999998
2000-07-05	ALL	140.34999999999999
2000-07-05	AMD	547.92999999999995
2000-07-05	ANG	1.78
2000-07-05	AOA	9.8300000000000001
2000-07-05	ARS	0.99980000000000002
2000-07-05	ATS	14.4655
2000-07-05	AUD	1.6698999999999999
2000-07-05	AWG	1.79
2000-07-05	AZN	0.89500000000000002
2000-07-05	BAM	2.069
2000-07-05	BBD	1.99
2000-07-05	BDT	51.0
2000-07-05	BEF	42.407299999999999
2000-07-05	BGN	2.0503
2000-07-05	BHD	0.377
2000-07-05	BIF	663.08399999999995
2000-07-05	BND	1.7335
2000-07-05	BOB	6.1399999999999997
2000-07-05	BRL	1.8105
2000-07-05	BWP	5.1138000000000003
2000-07-05	BYR	675.0
2000-07-05	BZD	1.98
2000-07-05	CAD	1.4850000000000001
2000-07-05	CDF	22.213000000000001
2000-07-05	CHF	1.6333
2000-07-05	CLP	535.54999999999995
2000-07-05	CNY	8.2789000000000001
2000-07-05	COP	2150.0
2000-07-05	CRC	308.30000000000001
2000-07-05	CUP	1.0
2000-07-05	CVE	115.15949999999999
2000-07-05	CYP	0.60250000000000004
2000-07-05	CZK	37.497
2000-07-05	DEM	2.056
2000-07-05	DJF	177.72
2000-07-05	DKK	7.8457999999999997
2000-07-05	DOP	15.801
2000-07-05	DZD	72.4315
2000-07-05	ECS	25000.0
2000-07-05	EEK	16.4481
2000-07-05	ESP	174.91300000000001
2000-07-05	ETB	8.1023999999999994
2000-07-05	EUR	1.0511999999999999
2000-07-05	FIM	6.2504
2000-07-05	FJD	2.0726
2000-07-05	FRF	6.8956999999999997
2000-07-05	GBP	0.66000000000000003
2000-07-05	GEL	1.9601
2000-07-05	GHS	0.57999999999999996
2000-07-05	GMD	12.800000000000001
2000-07-05	GNF	1640.0
2000-07-05	GTQ	7.7603999999999997
2000-07-05	GYD	180.5
2000-07-05	HKD	7.7960000000000003
2000-07-05	HNL	14.8108
2000-07-05	HRK	8.0136000000000003
2000-07-05	HTG	20.370699999999999
2000-07-05	HUF	272.88999999999999
2000-07-05	IDR	8990.0
2000-07-05	IEP	0.82799999999999996
2000-07-05	ILS	4.0724999999999998
2000-07-05	INR	44.664999999999999
2000-07-05	IQD	0.31430000000000002
2000-07-05	IRR	1752.5
2000-07-05	ISK	76.819999999999993
2000-07-05	ITL	2035.5
2000-07-05	JMD	41.899999999999999
2000-07-05	JOD	0.70999999999999996
2000-07-05	JPY	106.09999999999999
2000-07-05	KES	77.700000000000003
2000-07-05	KGS	47.200400000000002
2000-07-05	KHR	3889.0
2000-07-05	KMF	519.62599999999998
2000-07-05	KRW	1113.49
2000-07-05	KWD	0.30620000000000003
2000-07-05	KYD	0.82820000000000005
2000-07-05	KZT	143.0
2000-07-05	LAK	7600.0
2000-07-05	LBP	1511.0
2000-07-05	LKR	79.099999999999994
2000-07-05	LSL	6.7850000000000001
2000-07-05	LTL	3.9994999999999998
2000-07-05	LVL	0.59865000000000002
2000-07-05	MAD	10.442
2000-07-05	MDL	12.5206
2000-07-05	MGA	1275.0
2000-07-05	MKD	64.137
2000-07-05	MMK	6.25
2000-07-05	MNT	1065.0599999999999
2000-07-05	MOP	7.9874999999999998
2000-07-05	MRO	240.99000000000001
2000-07-05	MUR	26.07
2000-07-05	MVR	11.720599999999999
2000-07-05	MWK	56.204999999999998
2000-07-05	MXN	9.5150000000000006
2000-07-05	MYR	3.7999999999999998
2000-07-05	NAD	6.7850000000000001
2000-07-05	NGN	105.0
2000-07-05	NIO	11.480600000000001
2000-07-05	NLG	2.3166000000000002
2000-07-05	NOK	8.6080000000000005
2000-07-05	NPR	70.469999999999999
2000-07-05	NZD	2.1488999999999998
2000-07-05	OMR	0.38500000000000001
2000-07-05	PAB	1.0
2000-07-05	PEN	3.4845000000000002
2000-07-05	PGK	2.4525999999999999
2000-07-05	PHP	43.549999999999997
2000-07-05	PLN	4.3250000000000002
2000-07-05	PYG	3505.0
2000-07-05	QAR	3.6406999999999998
2000-07-05	RON	2.1391
2000-07-05	RSD	11.609999999999999
2000-07-05	RUB	28.045000000000002
2000-07-05	RWF	362.90600000000001
2000-07-05	SAR	3.7505999999999999
2000-07-05	SCR	5.5999999999999996
2000-07-05	SEK	8.8234999999999992
2000-07-05	SGD	1.7338
2000-07-05	SKK	44.625
2000-07-05	SOS	2648.1352999999999
2000-07-05	STD	2378.1201000000001
2000-07-05	SVC	8.7605000000000004
2000-07-05	SYP	45.4268
2000-07-05	SZL	6.7850000000000001
2000-07-05	THB	39.365000000000002
2000-07-05	TJS	1700.0
2000-07-05	TND	1.3432999999999999
2000-07-05	TRY	0.62160000000000004
2000-07-05	TTD	6.2403000000000004
2000-07-05	TWD	30.829999999999998
2000-07-05	TZS	801.0
2000-07-05	UAH	5.54
2000-07-05	UGX	1575.0
2000-07-05	UYU	12.102499999999999
2000-07-05	UZS	255.40000000000001
2000-07-05	VEF	0.68200000000000005
2000-07-05	VND	14085.0
2000-07-05	XAF	690.59019999999998
2000-07-05	XCD	2.7000000000000002
2000-07-05	XOF	690.59019999999998
2000-07-05	XPF	125.447
2000-07-05	ZAR	6.7850000000000001
2000-07-05	ZMK	3155.0
2000-07-05	ZMW	3.1549999999999998
2000-07-06	AED	3.673
2000-07-06	ALL	140.34999999999999
2000-07-06	AMD	548.52999999999997
2000-07-06	AOA	9.8300000000000001
2000-07-06	ARS	0.99990000000000001
2000-07-06	ATS	14.4465
2000-07-06	AUD	1.6981999999999999
2000-07-06	AWG	1.79
2000-07-06	AZN	0.89419999999999999
2000-07-06	BAM	2.0390000000000001
2000-07-06	BDT	51.0
2000-07-06	BEF	42.351599999999998
2000-07-06	BGN	2.0394999999999999
2000-07-06	BHD	0.377
2000-07-06	BIF	663.08399999999995
2000-07-06	BND	1.7382
2000-07-06	BOB	6.1399999999999997
2000-07-06	BRL	1.8035000000000001
2000-07-06	BYR	685.0
2000-07-06	BZD	1.98
2000-07-06	CAD	1.4894000000000001
2000-07-06	CDF	22.213000000000001
2000-07-06	CHF	1.6244000000000001
2000-07-06	CLP	535.64999999999998
2000-07-06	CNY	8.2787000000000006
2000-07-06	COP	2172.5
2000-07-06	CRC	308.30000000000001
2000-07-06	CUP	1.0
2000-07-06	CVE	116.129
2000-07-06	CYP	0.6038
2000-07-06	CZK	37.484999999999999
2000-07-06	DEM	2.0508999999999999
2000-07-06	DJF	177.72
2000-07-06	DKK	7.8349000000000002
2000-07-06	DOP	15.801
2000-07-06	DZD	73.590000000000003
2000-07-06	ECS	25000.0
2000-07-06	EEK	16.388300000000001
2000-07-06	ESP	174.68350000000001
2000-07-06	EUR	1.0499000000000001
2000-07-06	FIM	6.2422000000000004
2000-07-06	FJD	2.0726
2000-07-06	FRF	6.8867000000000003
2000-07-06	GBP	0.66339999999999999
2000-07-06	GEL	1.9601
2000-07-06	GHS	0.65000000000000002
2000-07-06	GMD	12.859999999999999
2000-07-06	GNF	1632.0
2000-07-06	GTQ	7.7603999999999997
2000-07-06	GYD	180.5
2000-07-06	HKD	7.7961
2000-07-06	HNL	14.8108
2000-07-06	HRK	7.9626999999999999
2000-07-06	HTG	20.322299999999998
2000-07-06	HUF	272.31
2000-07-06	IDR	9345.0
2000-07-06	IEP	0.82689999999999997
2000-07-06	ILS	4.0750000000000002
2000-07-06	INR	44.695
2000-07-06	IQD	0.31419999999999998
2000-07-06	IRR	1752.5
2000-07-06	ISK	76.769999999999996
2000-07-06	ITL	2032.8299999999999
2000-07-06	JMD	41.899999999999999
2000-07-06	JOD	0.70999999999999996
2000-07-06	JPY	106.95999999999999
2000-07-06	KES	77.25
2000-07-06	KGS	47.200400000000002
2000-07-06	KHR	3889.0
2000-07-06	KMF	519.62599999999998
2000-07-06	KRW	1117.0
2000-07-06	KWD	0.30620000000000003
2000-07-06	KYD	0.82820000000000005
2000-07-06	KZT	142.96000000000001
2000-07-06	LBP	1512.5
2000-07-06	LKR	79.140000000000001
2000-07-06	LSL	6.7874999999999996
2000-07-06	LTL	3.9994999999999998
2000-07-06	LVL	0.59845000000000004
2000-07-06	MAD	10.4148
2000-07-06	MDL	12.5009
2000-07-06	MGA	1260.0
2000-07-06	MKD	64.137
2000-07-06	MMK	6.25
2000-07-06	MNT	1070.0599999999999
2000-07-06	MRO	240.99000000000001
2000-07-06	MUR	26.52
2000-07-06	MVR	11.720599999999999
2000-07-06	MWK	56.25
2000-07-06	MXN	9.5425000000000004
2000-07-06	MYR	3.7995000000000001
2000-07-06	NAD	6.7874999999999996
2000-07-06	NGN	105.5
2000-07-06	NIO	11.480600000000001
2000-07-06	NLG	2.3136000000000001
2000-07-06	NOK	8.6015999999999995
2000-07-06	NZD	2.1713
2000-07-06	OMR	0.38500000000000001
2000-07-06	PAB	1.0
2000-07-06	PEN	3.4874999999999998
2000-07-06	PGK	2.4676999999999998
2000-07-06	PHP	43.75
2000-07-06	PLN	4.3209999999999997
2000-07-06	PYG	3505.0
2000-07-06	QAR	3.6400000000000001
2000-07-06	RON	2.1408
2000-07-06	RSD	11.609999999999999
2000-07-06	RUB	28.045000000000002
2000-07-06	RWF	362.90640000000002
2000-07-06	SAR	3.7507000000000001
2000-07-06	SCR	5.5999999999999996
2000-07-06	SEK	8.8303999999999991
2000-07-06	SGD	1.7382
2000-07-06	SKK	44.465000000000003
2000-07-06	SOS	2648.1352999999999
2000-07-06	STD	2378.1201000000001
2000-07-06	SVC	8.7605000000000004
2000-07-06	SYP	45.873399999999997
2000-07-06	SZL	6.7874999999999996
2000-07-06	THB	39.594999999999999
2000-07-06	TJS	1800.0
2000-07-06	TND	1.3432999999999999
2000-07-06	TRY	0.62129999999999996
2000-07-06	TTD	6.2403000000000004
2000-07-06	TWD	30.82
2000-07-06	TZS	800.0
2000-07-06	UAH	5.4390000000000001
2000-07-06	UGX	1590.0
2000-07-06	UYU	12.1
2000-07-06	UZS	260.58999999999997
2000-07-06	VEF	0.6825
2000-07-06	VND	14086.0
2000-07-06	XAF	685.78890000000001
2000-07-06	XCD	2.6600000000000001
2000-07-06	XOF	685.78890000000001
2000-07-06	XPF	125.283
2000-07-06	ZAR	6.7874999999999996
2000-07-06	ZMK	3165.0
2000-07-06	ZMW	3.165
2000-07-07	AED	3.6730999999999998
2000-07-07	ALL	140.34999999999999
2000-07-07	ANG	1.77
2000-07-07	AOA	9.8300000000000001
2000-07-07	ARS	0.99990000000000001
2000-07-07	ATS	14.4739
2000-07-07	AUD	1.6951000000000001
2000-07-07	AWG	1.79
2000-07-07	BAM	2.0390000000000001
2000-07-07	BBD	1.98
2000-07-07	BDT	51.0
2000-07-07	BEF	42.431800000000003
2000-07-07	BGN	2.0405000000000002
2000-07-07	BHD	0.377
2000-07-07	BIF	663.08399999999995
2000-07-07	BND	1.7363999999999999
2000-07-07	BOB	6.1399999999999997
2000-07-07	BRL	1.8015000000000001
2000-07-07	BWP	5.0730000000000004
2000-07-07	BZD	1.98
2000-07-07	CAD	1.4854000000000001
2000-07-07	CDF	22.213000000000001
2000-07-07	CHF	1.6261000000000001
2000-07-07	CLP	536.95000000000005
2000-07-07	CNY	8.2790999999999997
2000-07-07	COP	2170.5
2000-07-07	CRC	308.64999999999998
2000-07-07	CUP	1.0
2000-07-07	CVE	116.129
2000-07-07	CYP	0.60470000000000002
2000-07-07	CZK	37.549999999999997
2000-07-07	DEM	2.0541999999999998
2000-07-07	DJF	177.72
2000-07-07	DKK	7.8506999999999998
2000-07-07	DOP	15.801
2000-07-07	DZD	73.640000000000001
2000-07-07	ECS	25000.0
2000-07-07	EEK	16.427499999999998
2000-07-07	ESP	175.01419999999999
2000-07-07	ETB	8.1034000000000006
2000-07-07	EUR	1.0519000000000001
2000-07-07	FIM	6.2541000000000002
2000-07-07	FJD	2.0726
2000-07-07	FRF	6.8997000000000002
2000-07-07	GBP	0.66339999999999999
2000-07-07	GHS	0.60750000000000004
2000-07-07	GMD	12.859999999999999
2000-07-07	GNF	1632.0
2000-07-07	GTQ	7.7603999999999997
2000-07-07	GYD	180.5
2000-07-07	HKD	7.7964000000000002
2000-07-07	HNL	14.8308
2000-07-07	HRK	7.9813000000000001
2000-07-07	HTG	20.3188
2000-07-07	HUF	273.89999999999998
2000-07-07	IDR	9270.0
2000-07-07	IEP	0.82840000000000003
2000-07-07	ILS	4.0839999999999996
2000-07-07	INR	44.780000000000001
2000-07-07	IQD	0.31419999999999998
2000-07-07	IRR	1752.5
2000-07-07	ISK	76.890000000000001
2000-07-07	ITL	2036.6800000000001
2000-07-07	JMD	41.899999999999999
2000-07-07	JOD	0.71099999999999997
2000-07-07	JPY	107.44
2000-07-07	KES	76.480000000000004
2000-07-07	KHR	3889.0
2000-07-07	KMF	519.62599999999998
2000-07-07	KRW	1117.0
2000-07-07	KWD	0.30620000000000003
2000-07-07	KYD	0.82820000000000005
2000-07-07	KZT	142.87
2000-07-07	LAK	7562.0
2000-07-07	LBP	1512.5
2000-07-07	LKR	79.010000000000005
2000-07-07	LSL	6.8650000000000002
2000-07-07	LTL	3.9988999999999999
2000-07-07	LVL	0.59845000000000004
2000-07-07	LYD	0.502
2000-07-07	MAD	10.455
2000-07-07	MGA	1260.0
2000-07-07	MKD	63.235999999999997
2000-07-07	MMK	6.25
2000-07-07	MNT	1070.0599999999999
2000-07-07	MOP	8.0850000000000009
2000-07-07	MRO	240.88999999999999
2000-07-07	MUR	25.829999999999998
2000-07-07	MVR	11.720599999999999
2000-07-07	MWK	56.100000000000001
2000-07-07	MXN	9.5449999999999999
2000-07-07	MYR	3.7995000000000001
2000-07-07	NAD	6.8650000000000002
2000-07-07	NGN	104.68000000000001
2000-07-07	NIO	11.480600000000001
2000-07-07	NLG	2.3180000000000001
2000-07-07	NOK	8.6099999999999994
2000-07-07	NPR	70.290000000000006
2000-07-07	NZD	2.1722999999999999
2000-07-07	OMR	0.38500000000000001
2000-07-07	PAB	1.0
2000-07-07	PEN	3.4845000000000002
2000-07-07	PGK	2.4691999999999998
2000-07-07	PHP	43.950000000000003
2000-07-07	PLN	4.3244999999999996
2000-07-07	PYG	3505.0
2000-07-07	QAR	3.6400000000000001
2000-07-07	RON	2.1456
2000-07-07	RSD	11.609999999999999
2000-07-07	RUB	27.989999999999998
2000-07-07	RWF	362.90640000000002
2000-07-07	SAR	3.7507000000000001
2000-07-07	SCR	5.5975000000000001
2000-07-07	SEK	8.8828999999999994
2000-07-07	SGD	1.736
2000-07-07	SKK	44.548000000000002
2000-07-07	SOS	2648.1352999999999
2000-07-07	STD	2378.1201000000001
2000-07-07	SVC	8.7605000000000004
2000-07-07	SYP	45.286000000000001
2000-07-07	SZL	6.8650000000000002
2000-07-07	THB	39.594999999999999
2000-07-07	TND	1.3387
2000-07-07	TRY	0.622
2000-07-07	TTD	6.2403000000000004
2000-07-07	TWD	30.84
2000-07-07	TZS	801.0
2000-07-07	UAH	5.4389000000000003
2000-07-07	UGX	1590.0
2000-07-07	UYU	12.105
2000-07-07	VEF	0.68300000000000005
2000-07-07	VND	14085.0
2000-07-07	XAF	686.36300000000006
2000-07-07	XCD	2.6600000000000001
2000-07-07	XOF	686.36300000000006
2000-07-07	XPF	125.52
2000-07-07	ZAR	6.8650000000000002
2000-07-07	ZMK	3163.0
2000-07-07	ZMW	3.1625000000000001
2000-07-10	AED	3.6730999999999998
2000-07-10	ALL	140.34999999999999
2000-07-10	ANG	1.77
2000-07-10	AOA	9.8300000000000001
2000-07-10	ARS	0.99990000000000001
2000-07-10	ATS	14.5097
2000-07-10	AUD	1.6896
2000-07-10	AWG	1.79
2000-07-10	BAM	2.0499999999999998
2000-07-10	BBD	1.98
2000-07-10	BDT	51.0
2000-07-10	BEF	42.536900000000003
2000-07-10	BGN	2.0533999999999999
2000-07-10	BHD	0.377
2000-07-10	BIF	663.08399999999995
2000-07-10	BND	1.7384999999999999
2000-07-10	BOB	6.1399999999999997
2000-07-10	BRL	1.8
2000-07-10	BWP	5.1100000000000003
2000-07-10	BZD	1.98
2000-07-10	CAD	1.4804999999999999
2000-07-10	CDF	22.213000000000001
2000-07-10	CHF	1.6272
2000-07-10	CLP	536.14999999999998
2000-07-10	CNY	8.2792999999999992
2000-07-10	COP	2176.25
2000-07-10	CRC	308.60000000000002
2000-07-10	CUP	1.0
2000-07-10	CVE	115.364
2000-07-10	CYP	0.60619999999999996
2000-07-10	CZK	37.604999999999997
2000-07-10	DEM	2.0640000000000001
2000-07-10	DJF	177.72
2000-07-10	DKK	7.8693
2000-07-10	DOP	15.801
2000-07-10	DZD	73.909999999999997
2000-07-10	ECS	25000.0
2000-07-10	EEK	16.501899999999999
2000-07-10	ESP	175.4479
2000-07-10	ETB	8.1064000000000007
2000-07-10	EUR	1.0544
2000-07-10	FIM	6.2695999999999996
2000-07-10	FJD	2.0834000000000001
2000-07-10	FRF	6.9168000000000003
2000-07-10	GBP	0.66059999999999997
2000-07-10	GHS	0.60699999999999998
2000-07-10	GMD	12.859999999999999
2000-07-10	GNF	1632.0
2000-07-10	GTQ	7.7404000000000002
2000-07-10	GYD	180.5
2000-07-10	HKD	7.7962999999999996
2000-07-10	HNL	14.8308
2000-07-10	HRK	8.0180000000000007
2000-07-10	HTG	20.2182
2000-07-10	HUF	274.18000000000001
2000-07-10	IDR	9313.0
2000-07-10	IEP	0.83040000000000003
2000-07-10	ILS	4.0860000000000003
2000-07-10	INR	44.719999999999999
2000-07-10	IQD	0.31419999999999998
2000-07-10	IRR	1752.5
2000-07-10	ISK	76.920000000000002
2000-07-10	ITL	2041.73
2000-07-10	JMD	41.899999999999999
2000-07-10	JOD	0.70999999999999996
2000-07-10	JPY	107.91
2000-07-10	KES	77.25
2000-07-10	KHR	3889.0
2000-07-10	KMF	519.62599999999998
2000-07-10	KRW	1118.5
2000-07-10	KWD	0.30635000000000001
2000-07-10	KYD	0.82820000000000005
2000-07-10	KZT	142.84999999999999
2000-07-10	LAK	7562.0
2000-07-10	LBP	1512.5
2000-07-10	LKR	78.950000000000003
2000-07-10	LSL	6.8585000000000003
2000-07-10	LTL	3.9988999999999999
2000-07-10	LVL	0.59965000000000002
2000-07-10	LYD	0.502
2000-07-10	MAD	10.455
2000-07-10	MGA	1261.6600000000001
2000-07-10	MMK	6.25
2000-07-10	MNT	1070.0599999999999
2000-07-10	MOP	7.9889999999999999
2000-07-10	MRO	240.88999999999999
2000-07-10	MUR	26.055
2000-07-10	MVR	11.720599999999999
2000-07-10	MWK	56.049999999999997
2000-07-10	MXN	9.5259999999999998
2000-07-10	MYR	3.7995000000000001
2000-07-10	NAD	6.8585000000000003
2000-07-10	NGN	104.75
2000-07-10	NIO	11.480600000000001
2000-07-10	NLG	2.3237000000000001
2000-07-10	NOK	8.5962999999999994
2000-07-10	NPR	70.473600000000005
2000-07-10	NZD	2.1694
2000-07-10	OMR	0.38500000000000001
2000-07-10	PAB	1.0
2000-07-10	PEN	3.4815
2000-07-10	PGK	2.4723000000000002
2000-07-10	PHP	44.049999999999997
2000-07-10	PLN	4.3274999999999997
2000-07-10	PYG	3505.0
2000-07-10	QAR	3.6400000000000001
2000-07-10	RON	2.1475
2000-07-10	RSD	11.609999999999999
2000-07-10	RUB	27.997499999999999
2000-07-10	RWF	362.90640000000002
2000-07-10	SAR	3.7505999999999999
2000-07-10	SCR	5.5975000000000001
2000-07-10	SEK	8.9057999999999993
2000-07-10	SGD	1.7373000000000001
2000-07-10	SKK	44.671999999999997
2000-07-10	SOS	2627.5183999999999
2000-07-10	STD	2378.1201000000001
2000-07-10	SVC	8.7605000000000004
2000-07-10	SYP	45.025700000000001
2000-07-10	SZL	6.8585000000000003
2000-07-10	THB	39.725000000000001
2000-07-10	TND	1.3436999999999999
2000-07-10	TRY	0.62450000000000006
2000-07-10	TTD	6.2400000000000002
2000-07-10	TWD	30.84
2000-07-10	TZS	800.0
2000-07-10	UAH	5.4900000000000002
2000-07-10	UGX	1590.0
2000-07-10	UYU	12.102499999999999
2000-07-10	VEF	0.68330000000000002
2000-07-10	VND	14088.0
2000-07-10	XAF	691.06309999999996
2000-07-10	XCD	2.6600000000000001
2000-07-10	XOF	691.06309999999996
2000-07-10	XPF	125.831
2000-07-10	ZAR	6.8585000000000003
2000-07-10	ZMK	3175.0
2000-07-10	ZMW	3.1749999999999998
2000-07-11	AED	3.6730999999999998
2000-07-11	ALL	140.34999999999999
2000-07-11	AMD	548.52999999999997
2000-07-11	ANG	1.77
2000-07-11	AOA	9.8300000000000001
2000-07-11	ARS	0.99970000000000003
2000-07-11	ATS	14.404199999999999
2000-07-11	AUD	1.6873
2000-07-11	AWG	1.79
2000-07-11	AZN	0.89359999999999995
2000-07-11	BAM	2.044
2000-07-11	BBD	1.98
2000-07-11	BDT	50.950000000000003
2000-07-11	BEF	42.227499999999999
2000-07-11	BGN	2.0438999999999998
2000-07-11	BHD	0.377
2000-07-11	BIF	663.08399999999995
2000-07-11	BND	1.7390000000000001
2000-07-11	BOB	6.1399999999999997
2000-07-11	BRL	1.7935000000000001
2000-07-11	BWP	5.1020000000000003
2000-07-11	BYR	685.0
2000-07-11	BZD	1.98
2000-07-11	CAD	1.478
2000-07-11	CDF	22.213000000000001
2000-07-11	CHF	1.6228
2000-07-11	CLP	534.35000000000002
2000-07-11	CNY	8.2795000000000005
2000-07-11	COP	2180.5
2000-07-11	CRC	306.31999999999999
2000-07-11	CUP	1.0
2000-07-11	CVE	116.203
2000-07-11	CYP	0.59999999999999998
2000-07-11	CZK	37.280000000000001
2000-07-11	DEM	2.0533000000000001
2000-07-11	DJF	177.72
2000-07-11	DKK	7.8117999999999999
2000-07-11	DOP	14.531000000000001
2000-07-11	DZD	73.870000000000005
2000-07-11	ECS	25000.0
2000-07-11	EEK	16.433700000000002
2000-07-11	ESP	174.17150000000001
2000-07-11	ETB	8.0989000000000004
2000-07-11	EUR	1.0468
2000-07-11	FIM	6.2239000000000004
2000-07-11	FJD	2.0943000000000001
2000-07-11	FRF	6.8665000000000003
2000-07-11	GBP	0.66090000000000004
2000-07-11	GEL	1.9601
2000-07-11	GHS	0.60699999999999998
2000-07-11	GMD	12.859999999999999
2000-07-11	GNF	1632.0
2000-07-11	GTQ	7.7304000000000004
2000-07-11	GYD	180.5
2000-07-11	HKD	7.7965
2000-07-11	HNL	14.8308
2000-07-11	HRK	7.9833999999999996
2000-07-11	HTG	20.163
2000-07-11	HUF	272.89999999999998
2000-07-11	IDR	9283.0
2000-07-11	IEP	0.82440000000000002
2000-07-11	ILS	4.1070000000000002
2000-07-11	INR	44.645000000000003
2000-07-11	IQD	0.31419999999999998
2000-07-11	IRR	1752.5
2000-07-11	ISK	76.920000000000002
2000-07-11	ITL	2026.8699999999999
2000-07-11	JMD	41.390000000000001
2000-07-11	JOD	0.71099999999999997
2000-07-11	JPY	107.01000000000001
2000-07-11	KES	77.200000000000003
2000-07-11	KGS	47.200400000000002
2000-07-11	KHR	3887.6948000000002
2000-07-11	KMF	545.2346
2000-07-11	KRW	1119.0
2000-07-11	KWD	0.30630000000000002
2000-07-11	KYD	0.82820000000000005
2000-07-11	KZT	142.75
2000-07-11	LAK	7562.0
2000-07-11	LBP	1512.5
2000-07-11	LKR	78.849999999999994
2000-07-11	LSL	6.8224999999999998
2000-07-11	LTL	3.9990000000000001
2000-07-11	LVL	0.59804999999999997
2000-07-11	LYD	0.502
2000-07-11	MAD	10.430300000000001
2000-07-11	MDL	12.491400000000001
2000-07-11	MGA	1267.8299999999999
2000-07-11	MKD	63.576000000000001
2000-07-11	MMK	6.25
2000-07-11	MNT	1032.75
2000-07-11	MOP	8.0655000000000001
2000-07-11	MRO	240.99000000000001
2000-07-11	MUR	25.949999999999999
2000-07-11	MVR	10.7826
2000-07-11	MWK	56.3125
2000-07-11	MXN	9.4674999999999994
2000-07-11	MYR	3.7999000000000001
2000-07-11	NAD	6.8224999999999998
2000-07-11	NGN	106.15000000000001
2000-07-11	NIO	11.656599999999999
2000-07-11	NLG	2.3068
2000-07-11	NOK	8.5511999999999997
2000-07-11	NPR	70.473600000000005
2000-07-11	NZD	2.1673
2000-07-11	OMR	0.38500000000000001
2000-07-11	PAB	1.0
2000-07-11	PEN	3.4805000000000001
2000-07-11	PGK	2.4632000000000001
2000-07-11	PHP	44.299999999999997
2000-07-11	PLN	4.2845000000000004
2000-07-11	PYG	3505.0
2000-07-11	QAR	3.6400000000000001
2000-07-11	RON	2.1480000000000001
2000-07-11	RSD	11.609999999999999
2000-07-11	RUB	27.984999999999999
2000-07-11	RWF	362.90640000000002
2000-07-11	SAR	3.7505999999999999
2000-07-11	SCR	5.5830000000000002
2000-07-11	SEK	8.8480000000000008
2000-07-11	SGD	1.7384999999999999
2000-07-11	SKK	44.536999999999999
2000-07-11	SOS	2627.5203000000001
2000-07-11	STD	2390.1201000000001
2000-07-11	SVC	8.7605000000000004
2000-07-11	SYP	45.032299999999999
2000-07-11	SZL	6.8224999999999998
2000-07-11	THB	39.914999999999999
2000-07-11	TJS	1800.0
2000-07-11	TND	1.3407
2000-07-11	TRY	0.62190000000000001
2000-07-11	TTD	6.2300000000000004
2000-07-11	TWD	30.844999999999999
2000-07-11	TZS	799.0
2000-07-11	UAH	5.4349999999999996
2000-07-11	UGX	1595.0
2000-07-11	UYU	12.112500000000001
2000-07-11	UZS	260.58999999999997
2000-07-11	VEF	0.68379999999999996
2000-07-11	VND	14088.0
2000-07-11	XAF	688.52440000000001
2000-07-11	XCD	2.6600000000000001
2000-07-11	XOF	688.52440000000001
2000-07-11	XPF	124.961
2000-07-11	ZAR	6.8224999999999998
2000-07-11	ZMK	3175.0
2000-07-11	ZMW	3.1749999999999998
2000-07-12	AED	3.6728999999999998
2000-07-12	ALL	140.34999999999999
2000-07-12	ANG	1.76
2000-07-12	AOA	9.8300000000000001
2000-07-12	ARS	0.99990000000000001
2000-07-12	ATS	14.4442
2000-07-12	AUD	1.7025999999999999
2000-07-12	AWG	1.79
2000-07-12	BAM	2.04
2000-07-12	BBD	2.0
2000-07-12	BDT	51.0
2000-07-12	BEF	42.344900000000003
2000-07-12	BGN	2.0474000000000001
2000-07-12	BHD	0.37702999999999998
2000-07-12	BIF	663.08399999999995
2000-07-12	BND	1.7434000000000001
2000-07-12	BOB	6.1399999999999997
2000-07-12	BRL	1.8025
2000-07-12	BWP	5.1479999999999997
2000-07-12	BZD	1.98
2000-07-12	CAD	1.4796
2000-07-12	CDF	22.213000000000001
2000-07-12	CHF	1.6279999999999999
2000-07-12	CLP	536.45000000000005
2000-07-12	CNY	8.2794000000000008
2000-07-12	COP	2182.0
2000-07-12	CRC	308.89999999999998
2000-07-12	CUP	1.0
2000-07-12	CVE	115.73950000000001
2000-07-12	CYP	0.60070000000000001
2000-07-12	CZK	37.295000000000002
2000-07-12	DEM	2.0569999999999999
2000-07-12	DJF	177.72
2000-07-12	DKK	7.8345000000000002
2000-07-12	DOP	15.430999999999999
2000-07-12	DZD	73.819999999999993
2000-07-12	ECS	25000.0
2000-07-12	EEK	16.471900000000002
2000-07-12	ESP	174.65600000000001
2000-07-12	ETB	8.0983999999999998
2000-07-12	EUR	1.0496000000000001
2000-07-12	FIM	6.2412999999999998
2000-07-12	FJD	2.0943000000000001
2000-07-12	FRF	6.8856000000000002
2000-07-12	GBP	0.65920000000000001
2000-07-12	GHS	0.62
2000-07-12	GMD	12.859999999999999
2000-07-12	GNF	1632.0
2000-07-12	GTQ	7.7304000000000004
2000-07-12	GYD	180.5
2000-07-12	HKD	7.7957000000000001
2000-07-12	HNL	14.8308
2000-07-12	HRK	7.9992000000000001
2000-07-12	HTG	20.117799999999999
2000-07-12	HUF	273.10000000000002
2000-07-12	IDR	9350.0
2000-07-12	IEP	0.82669999999999999
2000-07-12	ILS	4.0970000000000004
2000-07-12	INR	44.674999999999997
2000-07-12	IQD	0.31419999999999998
2000-07-12	IRR	1752.5
2000-07-12	ISK	77.049999999999997
2000-07-12	ITL	2032.51
2000-07-12	JMD	41.899999999999999
2000-07-12	JOD	0.71099999999999997
2000-07-12	JPY	107.12
2000-07-12	KES	77.099999999999994
2000-07-12	KHR	3887.6948000000002
2000-07-12	KMF	545.2346
2000-07-12	KRW	1116.3499999999999
2000-07-12	KWD	0.30640000000000001
2000-07-12	KYD	0.82820000000000005
2000-07-12	KZT	142.69999999999999
2000-07-12	LAK	7600.0
2000-07-12	LBP	1512.5
2000-07-12	LKR	78.879999999999995
2000-07-12	LSL	6.8025000000000002
2000-07-12	LTL	4.0
2000-07-12	LVL	0.60099999999999998
2000-07-12	LYD	0.502
2000-07-12	MAD	10.440099999999999
2000-07-12	MGA	1268.0
2000-07-12	MKD	63.256
2000-07-12	MMK	6.25
2000-07-12	MNT	1032.75
2000-07-12	MOP	7.9885000000000002
2000-07-12	MRO	240.99000000000001
2000-07-12	MUR	26.074999999999999
2000-07-12	MVR	10.7826
2000-07-12	MWK	56.100000000000001
2000-07-12	MXN	9.4489999999999998
2000-07-12	MYR	3.7995000000000001
2000-07-12	NAD	6.8025000000000002
2000-07-12	NGN	107.34999999999999
2000-07-12	NIO	11.656599999999999
2000-07-12	NLG	2.3132000000000001
2000-07-12	NOK	8.5859000000000005
2000-07-12	NPR	70.473600000000005
2000-07-12	NZD	2.1751
2000-07-12	OMR	0.38500000000000001
2000-07-12	PAB	1.0
2000-07-12	PEN	3.4784999999999999
2000-07-12	PGK	2.4969999999999999
2000-07-12	PHP	44.850000000000001
2000-07-12	PLN	4.2789999999999999
2000-07-12	PYG	3505.0
2000-07-12	QAR	3.6400000000000001
2000-07-12	RON	2.1499000000000001
2000-07-12	RSD	11.609999999999999
2000-07-12	RUB	27.920000000000002
2000-07-12	RWF	362.90640000000002
2000-07-12	SAR	3.7505999999999999
2000-07-12	SCR	5.5975000000000001
2000-07-12	SEK	8.8614999999999995
2000-07-12	SGD	1.7435
2000-07-12	SKK	44.659999999999997
2000-07-12	SOS	2627.5183999999999
2000-07-12	STD	2390.1201000000001
2000-07-12	SVC	8.7605000000000004
2000-07-12	SYP	45.300199999999997
2000-07-12	SZL	6.8025000000000002
2000-07-12	THB	39.990000000000002
2000-07-12	TND	1.3389
2000-07-12	TRY	0.624
2000-07-12	TTD	6.2300000000000004
2000-07-12	TWD	30.850000000000001
2000-07-12	TZS	800.0
2000-07-12	UAH	5.4387999999999996
2000-07-12	UGX	1595.0
2000-07-12	UYU	12.125
2000-07-12	VEF	0.68430000000000002
2000-07-12	VND	14088.0
2000-07-12	XAF	689.79150000000004
2000-07-12	XCD	2.7000000000000002
2000-07-12	XOF	689.79150000000004
2000-07-12	XPF	125.26300000000001
2000-07-12	ZAR	6.8025000000000002
2000-07-12	ZMK	3188.0
2000-07-12	ZMW	3.1875
2000-07-13	AED	3.673
2000-07-13	ALL	140.34999999999999
2000-07-13	AMD	548.02999999999997
2000-07-13	AOA	9.8300000000000001
2000-07-13	ARS	0.99990000000000001
2000-07-13	ATS	14.6006
2000-07-13	AUD	1.6992
2000-07-13	AWG	1.79
2000-07-13	AZN	0.89580000000000004
2000-07-13	BAM	2.0489999999999999
2000-07-13	BDT	51.0
2000-07-13	BEF	42.803199999999997
2000-07-13	BGN	2.0627
2000-07-13	BHD	0.377
2000-07-13	BIF	663.08399999999995
2000-07-13	BND	1.7435
2000-07-13	BOB	6.1799999999999997
2000-07-13	BRL	1.8025
2000-07-13	BYR	705.0
2000-07-13	BZD	1.98
2000-07-13	CAD	1.4822
2000-07-13	CDF	22.213000000000001
2000-07-13	CHF	1.6517999999999999
2000-07-13	CLP	538.04999999999995
2000-07-13	CNY	8.2795000000000005
2000-07-13	COP	2167.0
2000-07-13	CUP	1.0
2000-07-13	CZK	37.783499999999997
2000-07-13	DEM	2.0783
2000-07-13	DJF	177.72
2000-07-13	DKK	7.9169999999999998
2000-07-13	DOP	15.750999999999999
2000-07-13	DZD	74.019999999999996
2000-07-13	ECS	25000.0
2000-07-13	EEK	16.638400000000001
2000-07-13	ESP	176.5463
2000-07-13	EUR	1.0610999999999999
2000-07-13	FIM	6.3087999999999997
2000-07-13	FJD	2.1032000000000002
2000-07-13	FRF	6.9600999999999997
2000-07-13	GBP	0.66369999999999996
2000-07-13	GEL	1.9649000000000001
2000-07-13	GHS	0.62
2000-07-13	GMD	13.050000000000001
2000-07-13	GNF	1628.0
2000-07-13	HKD	7.7961
2000-07-13	HRK	8.0487000000000002
2000-07-13	HTG	19.800000000000001
2000-07-13	HUF	276.42000000000002
2000-07-13	IDR	9410.0
2000-07-13	IEP	0.83560000000000001
2000-07-13	ILS	4.0869999999999997
2000-07-13	INR	44.664999999999999
2000-07-13	IQD	0.31419999999999998
2000-07-13	ISK	78.099999999999994
2000-07-13	ITL	2054.5100000000002
2000-07-13	JOD	0.71099999999999997
2000-07-13	JPY	108.09
2000-07-13	KES	77.049999999999997
2000-07-13	KGS	46.958100000000002
2000-07-13	KRW	1115.5
2000-07-13	KWD	0.30649999999999999
2000-07-13	KYD	0.82820000000000005
2000-07-13	KZT	142.75
2000-07-13	LBP	1512.5
2000-07-13	LKR	78.859999999999999
2000-07-13	LSL	6.835
2000-07-13	LTL	3.9990000000000001
2000-07-13	LVL	0.60065000000000002
2000-07-13	MAD	10.506500000000001
2000-07-13	MDL	12.4694
2000-07-13	MGA	1265.4400000000001
2000-07-13	MKD	63.529000000000003
2000-07-13	MMK	6.25
2000-07-13	MOP	7.9889999999999999
2000-07-13	MRO	240.88999999999999
2000-07-13	MUR	26.100000000000001
2000-07-13	MWK	56.472499999999997
2000-07-13	MXN	9.4499999999999993
2000-07-13	MYR	3.7999000000000001
2000-07-13	NAD	6.835
2000-07-13	NGN	114.5
2000-07-13	NLG	2.3382999999999998
2000-07-13	NOK	8.6338000000000008
2000-07-13	NZD	2.1720000000000002
2000-07-13	OMR	0.38500000000000001
2000-07-13	PAB	1.0
2000-07-13	PEN	3.4820000000000002
2000-07-13	PGK	2.5047000000000001
2000-07-13	PHP	44.75
2000-07-13	PLN	4.3049999999999997
2000-07-13	PYG	3505.0
2000-07-13	QAR	3.6406999999999998
2000-07-13	RON	2.1524999999999999
2000-07-13	RUB	27.859999999999999
2000-07-13	RWF	362.90600000000001
2000-07-13	SAR	3.7505999999999999
2000-07-13	SCR	5.6100000000000003
2000-07-13	SEK	8.8535000000000004
2000-07-13	SGD	1.7438
2000-07-13	SKK	45.155000000000001
2000-07-13	SOS	2627.5203000000001
2000-07-13	SZL	6.835
2000-07-13	THB	40.024999999999999
2000-07-13	TJS	1800.0
2000-07-13	TND	1.3565
2000-07-13	TRY	0.62529999999999997
2000-07-13	TWD	30.864999999999998
2000-07-13	TZS	795.0
2000-07-13	UAH	5.4386999999999999
2000-07-13	UGX	1595.0
2000-07-13	UYU	12.154999999999999
2000-07-13	UZS	265.81999999999999
2000-07-13	VEF	0.6845
2000-07-13	VND	14090.0
2000-07-13	XAF	694.6123
2000-07-13	XCD	2.6600000000000001
2000-07-13	XOF	694.6123
2000-07-13	XPF	126.61199999999999
2000-07-13	ZAR	6.835
2000-07-13	ZMK	3180.0
2000-07-13	ZMW	3.1800000000000002
2000-07-14	AED	3.6728999999999998
2000-07-14	ALL	140.34999999999999
2000-07-14	AMD	548.23000000000002
2000-07-14	AOA	9.8300000000000001
2000-07-14	ARS	0.99990000000000001
2000-07-14	ATS	14.6831
2000-07-14	AUD	1.7084999999999999
2000-07-14	AWG	1.79
2000-07-14	AZN	0.8962
2000-07-14	BAM	2.0489999999999999
2000-07-14	BDT	51.0
2000-07-14	BEF	43.045299999999997
2000-07-14	BGN	2.0821000000000001
2000-07-14	BHD	0.377
2000-07-14	BIF	662.68150000000003
2000-07-14	BND	1.7424999999999999
2000-07-14	BOB	6.1900000000000004
2000-07-14	BRL	1.8120000000000001
2000-07-14	BYR	715.0
2000-07-14	BZD	1.98
2000-07-14	CAD	1.4818
2000-07-14	CDF	22.213000000000001
2000-07-14	CHF	1.6546000000000001
2000-07-14	CLP	540.54999999999995
2000-07-14	CNY	8.2790999999999997
2000-07-14	COP	2163.5
2000-07-14	CRC	305.01999999999998
2000-07-14	CUP	1.0
2000-07-14	CVE	116.02
2000-07-14	CZK	37.935000000000002
2000-07-14	DEM	2.0882000000000001
2000-07-14	DJF	177.72
2000-07-14	DKK	7.9593999999999996
2000-07-14	DOP	16.324999999999999
2000-07-14	DZD	73.399000000000001
2000-07-14	ECS	25000.0
2000-07-14	EEK	16.735299999999999
2000-07-14	ESP	177.54470000000001
2000-07-14	ETB	8.0803999999999991
2000-07-14	EUR	1.0669999999999999
2000-07-14	FIM	6.3445
2000-07-14	FJD	2.0964999999999998
2000-07-14	FRF	6.9995000000000003
2000-07-14	GBP	0.66520000000000001
2000-07-14	GEL	1.9649000000000001
2000-07-14	GHS	0.58999999999999997
2000-07-14	GMD	12.949999999999999
2000-07-14	GNF	1625.0
2000-07-14	GTQ	7.6504000000000003
2000-07-14	GYD	180.5
2000-07-14	HKD	7.7956000000000003
2000-07-14	HNL	14.8508
2000-07-14	HRK	8.1272000000000002
2000-07-14	HTG	20.281400000000001
2000-07-14	HUF	277.51999999999998
2000-07-14	IDR	9415.0
2000-07-14	IEP	0.84040000000000004
2000-07-14	ILS	4.0910000000000002
2000-07-14	INR	44.704999999999998
2000-07-14	IQD	0.31419999999999998
2000-07-14	IRR	1752.5
2000-07-14	ISK	79.370000000000005
2000-07-14	ITL	2066.1300000000001
2000-07-14	JOD	0.71099999999999997
2000-07-14	JPY	108.13
2000-07-14	KES	77.019999999999996
2000-07-14	KGS	46.958100000000002
2000-07-14	KHR	3868.1948000000002
2000-07-14	KMF	513.27560000000005
2000-07-14	KRW	1110.55
2000-07-14	KWD	0.307
2000-07-14	KYD	0.82820000000000005
2000-07-14	KZT	142.69999999999999
2000-07-14	LBP	1512.5
2000-07-14	LKR	78.950000000000003
2000-07-14	LSL	6.8600000000000003
2000-07-14	LTL	4.0
2000-07-14	LVL	0.60099999999999998
2000-07-14	LYD	0.502
2000-07-14	MAD	10.568
2000-07-14	MDL	12.459
2000-07-14	MGA	1282.0
2000-07-14	MKD	63.529000000000003
2000-07-14	MMK	6.25
2000-07-14	MNT	1032.75
2000-07-14	MOP	8.0899999999999999
2000-07-14	MRO	240.88999999999999
2000-07-14	MUR	25.899999999999999
2000-07-14	MVR	11.710599999999999
2000-07-14	MWK	56.5
2000-07-14	MXN	9.4329999999999998
2000-07-14	MYR	3.7999999999999998
2000-07-14	NAD	6.8600000000000003
2000-07-14	NGN	114.90000000000001
2000-07-14	NIO	11.656599999999999
2000-07-14	NLG	2.3515000000000001
2000-07-14	NOK	8.7001000000000008
2000-07-14	NPR	70.553600000000003
2000-07-14	NZD	2.1684999999999999
2000-07-14	OMR	0.38500000000000001
2000-07-14	PAB	1.0
2000-07-14	PEN	3.4794999999999998
2000-07-14	PGK	2.4969999999999999
2000-07-14	PHP	44.75
2000-07-14	PLN	4.3159999999999998
2000-07-14	PYG	3505.0
2000-07-14	QAR	3.6400000000000001
2000-07-14	RON	2.1560000000000001
2000-07-14	RSD	11.609999999999999
2000-07-14	RUB	27.844999999999999
2000-07-14	RWF	362.90600000000001
2000-07-14	SAR	3.7507000000000001
2000-07-14	SCR	5.6299999999999999
2000-07-14	SEK	8.9049999999999994
2000-07-14	SGD	1.7427999999999999
2000-07-14	SKK	45.845999999999997
2000-07-14	SOS	2648.1401999999998
2000-07-14	STD	2390.1201000000001
2000-07-14	SVC	8.6765000000000008
2000-07-14	SYP	45.058300000000003
2000-07-14	SZL	6.8600000000000003
2000-07-14	THB	39.984999999999999
2000-07-14	TJS	1800.0
2000-07-14	TND	1.3559000000000001
2000-07-14	TRY	0.62780000000000002
2000-07-14	TTD	6.2300000000000004
2000-07-14	TWD	30.890000000000001
2000-07-14	TZS	800.0
2000-07-14	UAH	5.4386999999999999
2000-07-14	UGX	1600.0
2000-07-14	UYU	12.175000000000001
2000-07-14	UZS	265.81999999999999
2000-07-14	VEF	0.68479999999999996
2000-07-14	VND	14090.0
2000-07-14	XAF	701.44590000000005
2000-07-14	XCD	2.6600000000000001
2000-07-14	XOF	701.44590000000005
2000-07-14	XPF	127.328
2000-07-14	ZAR	6.8600000000000003
2000-07-14	ZMK	3200.0
2000-07-14	ZMW	3.2000000000000002
2000-07-17	AED	3.6728999999999998
2000-07-17	ALL	140.40000000000001
2000-07-17	AMD	548.38999999999999
2000-07-17	ANG	1.77
2000-07-17	AOA	10.56
2000-07-17	ARS	0.99980000000000002
2000-07-17	ATS	14.662000000000001
2000-07-17	AUD	1.7113
2000-07-17	AWG	1.79
2000-07-17	AZN	0.89539999999999997
2000-07-17	BAM	2.0489999999999999
2000-07-17	BBD	1.98
2000-07-17	BDT	51.0
2000-07-17	BEF	42.983400000000003
2000-07-17	BGN	2.0775999999999999
2000-07-17	BHD	0.377
2000-07-17	BIF	662.68150000000003
2000-07-17	BND	1.7430000000000001
2000-07-17	BOB	6.1399999999999997
2000-07-17	BRL	1.802
2000-07-17	BWP	5.0860000000000003
2000-07-17	BYR	720.0
2000-07-17	BZD	1.98
2000-07-17	CAD	1.4846999999999999
2000-07-17	CDF	22.213000000000001
2000-07-17	CHF	1.6508
2000-07-17	CLP	543.04999999999995
2000-07-17	CNY	8.2796000000000003
2000-07-17	COP	2146.75
2000-07-17	CRC	309.13
2000-07-17	CUP	1.0
2000-07-17	CVE	116.4115
2000-07-17	CYP	0.60499999999999998
2000-07-17	CZK	37.829999999999998
2000-07-17	DEM	2.0870000000000002
2000-07-17	DJF	177.72
2000-07-17	DKK	7.9448999999999996
2000-07-17	DOP	15.750999999999999
2000-07-17	DZD	73.376999999999995
2000-07-17	ECS	25000.0
2000-07-17	EEK	16.692900000000002
2000-07-17	ESP	177.2893
2000-07-17	ETB	8.1004000000000005
2000-07-17	EUR	1.0654999999999999
2000-07-17	FIM	6.3353999999999999
2000-07-17	FJD	2.1120000000000001
2000-07-17	FRF	6.9893999999999998
2000-07-17	GBP	0.66639999999999999
2000-07-17	GEL	1.9649000000000001
2000-07-17	GHS	0.625
2000-07-17	GMD	12.949999999999999
2000-07-17	GNF	1625.0
2000-07-17	GTQ	7.7354000000000003
2000-07-17	GYD	180.5
2000-07-17	HKD	7.7962999999999996
2000-07-17	HNL	14.8408
2000-07-17	HRK	8.1110000000000007
2000-07-17	HTG	20.435300000000002
2000-07-17	HUF	277.32999999999998
2000-07-17	IDR	9500.0
2000-07-17	IEP	0.83909999999999996
2000-07-17	ILS	4.1014999999999997
2000-07-17	INR	44.700000000000003
2000-07-17	IQD	0.31419999999999998
2000-07-17	IRR	1752.5
2000-07-17	ISK	79.599999999999994
2000-07-17	ITL	2063.1500000000001
2000-07-17	JMD	41.899999999999999
2000-07-17	JOD	0.70999999999999996
2000-07-17	JPY	107.72
2000-07-17	KES	77.150000000000006
2000-07-17	KGS	46.958100000000002
2000-07-17	KHR	3868.1948000000002
2000-07-17	KMF	513.27560000000005
2000-07-17	KRW	1112.8
2000-07-17	KWD	0.30708000000000002
2000-07-17	KYD	0.82820000000000005
2000-07-17	KZT	142.69999999999999
2000-07-17	LAK	7562.0
2000-07-17	LBP	1512.5
2000-07-17	LKR	79.0
2000-07-17	LSL	6.8875000000000002
2000-07-17	LTL	4.0
2000-07-17	LVL	0.60499999999999998
2000-07-17	MAD	10.555
2000-07-17	MDL	12.4528
2000-07-17	MGA	1285.0
2000-07-17	MKD	63.529000000000003
2000-07-17	MMK	6.25
2000-07-17	MNT	1032.75
2000-07-17	MOP	8.0909999999999993
2000-07-17	MRO	240.88999999999999
2000-07-17	MUR	25.960000000000001
2000-07-17	MWK	56.75
2000-07-17	MXN	9.3804999999999996
2000-07-17	MYR	3.7995000000000001
2000-07-17	NAD	6.8875000000000002
2000-07-17	NGN	113.75
2000-07-17	NIO	11.656599999999999
2000-07-17	NLG	2.3481000000000001
2000-07-17	NOK	8.6858000000000004
2000-07-17	NPR	70.553600000000003
2000-07-17	NZD	2.1709000000000001
2000-07-17	OMR	0.38500000000000001
2000-07-17	PAB	1.0
2000-07-17	PEN	3.4780000000000002
2000-07-17	PGK	2.4939
2000-07-17	PHP	44.549999999999997
2000-07-17	PLN	4.3419999999999996
2000-07-17	PYG	3505.0
2000-07-17	QAR	3.6400000000000001
2000-07-17	RON	2.1562999999999999
2000-07-17	RUB	27.855
2000-07-17	RWF	362.90600000000001
2000-07-17	SAR	3.7507000000000001
2000-07-17	SCR	5.6500000000000004
2000-07-17	SEK	8.8861000000000008
2000-07-17	SGD	1.7433000000000001
2000-07-17	SKK	45.658000000000001
2000-07-17	SOS	2648.1401999999998
2000-07-17	SVC	8.6765000000000008
2000-07-17	SYP	45.1676
2000-07-17	SZL	6.8875000000000002
2000-07-17	THB	40.015000000000001
2000-07-17	TJS	1800.0
2000-07-17	TND	1.3580000000000001
2000-07-17	TRY	0.628
2000-07-17	TTD	6.2300000000000004
2000-07-17	TWD	30.879999999999999
2000-07-17	TZS	799.0
2000-07-17	UAH	5.4386999999999999
2000-07-17	UGX	1600.0
2000-07-17	UYU	12.175000000000001
2000-07-17	UZS	265.81999999999999
2000-07-17	VEF	0.68530000000000002
2000-07-17	VND	14090.0
2000-07-17	XAF	699.91150000000005
2000-07-17	XCD	2.6600000000000001
2000-07-17	XOF	699.91150000000005
2000-07-17	XPF	127.696
2000-07-17	ZAR	6.8875000000000002
2000-07-17	ZMK	3198.0
2000-07-17	ZMW	3.1974999999999998
2000-07-18	AED	3.6728999999999998
2000-07-18	ALL	140.40000000000001
2000-07-18	ANG	1.75
2000-07-18	AOA	10.56
2000-07-18	ARS	0.99990000000000001
2000-07-18	ATS	14.692500000000001
2000-07-18	AUD	1.7014
2000-07-18	AWG	1.79
2000-07-18	BAM	2.0720000000000001
2000-07-18	BBD	1.99
2000-07-18	BDT	51.0
2000-07-18	BEF	43.072899999999997
2000-07-18	BGN	2.0825999999999998
2000-07-18	BHD	0.377
2000-07-18	BIF	662.68150000000003
2000-07-18	BND	1.7476
2000-07-18	BOB	6.1399999999999997
2000-07-18	BRL	1.7949999999999999
2000-07-18	BWP	5.0759999999999996
2000-07-18	BZD	1.98
2000-07-18	CAD	1.4821
2000-07-18	CDF	22.213000000000001
2000-07-18	CHF	1.6532
2000-07-18	CLP	541.85000000000002
2000-07-18	CNY	8.2790999999999997
2000-07-18	COP	2147.5
2000-07-18	CRC	303.24000000000001
2000-07-18	CUP	1.0
2000-07-18	CVE	115.82899999999999
2000-07-18	CYP	0.61439999999999995
2000-07-18	CZK	38.020000000000003
2000-07-18	DEM	2.0912000000000002
2000-07-18	DJF	177.72
2000-07-18	DKK	7.9603999999999999
2000-07-18	DOP	15.925000000000001
2000-07-18	DZD	74.640000000000001
2000-07-18	ECS	25000.0
2000-07-18	EEK	16.735800000000001
2000-07-18	ESP	177.6585
2000-07-18	ETB	8.0500000000000007
2000-07-18	EUR	1.0677000000000001
2000-07-18	FIM	6.3484999999999996
2000-07-18	FJD	2.1074999999999999
2000-07-18	FRF	7.0039999999999996
2000-07-18	GBP	0.66900000000000004
2000-07-18	GHS	0.63
2000-07-18	GMD	12.949999999999999
2000-07-18	GNF	1625.0
2000-07-18	GTQ	7.7733999999999996
2000-07-18	GYD	179.59999999999999
2000-07-18	HKD	7.7968000000000002
2000-07-18	HNL	14.76
2000-07-18	HRK	8.1323000000000008
2000-07-18	HTG	20.467500000000001
2000-07-18	HUF	278.0
2000-07-18	IDR	9510.0
2000-07-18	IEP	0.84089999999999998
2000-07-18	ILS	4.0919999999999996
2000-07-18	INR	44.704999999999998
2000-07-18	IQD	0.31419999999999998
2000-07-18	IRR	1726.3299999999999
2000-07-18	ISK	79.25
2000-07-18	ITL	2067.4499999999998
2000-07-18	JMD	41.899999999999999
2000-07-18	JOD	0.70999999999999996
2000-07-18	JPY	108.0
2000-07-18	KES	77.010000000000005
2000-07-18	KHR	3868.1948000000002
2000-07-18	KMF	513.27560000000005
2000-07-18	KRW	1112.8499999999999
2000-07-18	KWD	0.30669999999999997
2000-07-18	KYD	0.82820000000000005
2000-07-18	KZT	142.69999999999999
2000-07-18	LAK	7562.0
2000-07-18	LBP	1512.5
2000-07-18	LKR	78.719999999999999
2000-07-18	LSL	6.915
2000-07-18	LTL	4.0
2000-07-18	LVL	0.60499999999999998
2000-07-18	LYD	0.502
2000-07-18	MAD	10.565200000000001
2000-07-18	MGA	1287.53
2000-07-18	MKD	64.239999999999995
2000-07-18	MMK	6.25
2000-07-18	MNT	1012.05
2000-07-18	MOP	8.0899999999999999
2000-07-18	MRO	240.88999999999999
2000-07-18	MUR	26.085000000000001
2000-07-18	MVR	11.710599999999999
2000-07-18	MWK	56.700000000000003
2000-07-18	MXN	9.3215000000000003
2000-07-18	MYR	3.7995000000000001
2000-07-18	NAD	6.915
2000-07-18	NGN	112.0
2000-07-18	NIO	11.48
2000-07-18	NLG	2.3530000000000002
2000-07-18	NOK	8.7293000000000003
2000-07-18	NPR	70.459999999999994
2000-07-18	NZD	2.1756000000000002
2000-07-18	OMR	0.38500000000000001
2000-07-18	PAB	1.0
2000-07-18	PEN	3.4784999999999999
2000-07-18	PGK	2.5064000000000002
2000-07-18	PHP	44.604999999999997
2000-07-18	PLN	4.3215000000000003
2000-07-18	PYG	3505.0
2000-07-18	QAR	3.6400000000000001
2000-07-18	RON	2.1575000000000002
2000-07-18	RSD	11.609999999999999
2000-07-18	RUB	27.827500000000001
2000-07-18	RWF	362.90600000000001
2000-07-18	SAR	3.7509000000000001
2000-07-18	SCR	5.6384999999999996
2000-07-18	SEK	8.9373000000000005
2000-07-18	SGD	1.7470000000000001
2000-07-18	SKK	45.402000000000001
2000-07-18	SOS	2648.1401999999998
2000-07-18	STD	2390.1201000000001
2000-07-18	SVC	8.6300000000000008
2000-07-18	SYP	44.774999999999999
2000-07-18	SZL	6.915
2000-07-18	THB	40.305
2000-07-18	TND	1.3617999999999999
2000-07-18	TRY	0.62939999999999996
2000-07-18	TTD	6.2400000000000002
2000-07-18	TWD	30.91
2000-07-18	TZS	796.0
2000-07-18	UAH	5.4386999999999999
2000-07-18	UGX	1605.0
2000-07-18	UYU	12.1675
2000-07-18	VEF	0.6855
2000-07-18	VND	14090.0
2000-07-18	XAF	701.70849999999996
2000-07-18	XCD	2.6899999999999999
2000-07-18	XOF	701.70849999999996
2000-07-18	XPF	127.423
2000-07-18	ZAR	6.915
2000-07-18	ZMK	3210.0
2000-07-18	ZMW	3.21
2000-07-19	AED	3.6730999999999998
2000-07-19	ALL	140.90000000000001
2000-07-19	AMD	548.38999999999999
2000-07-19	AOA	10.52
2000-07-19	ARS	0.99990000000000001
2000-07-19	ATS	14.879200000000001
2000-07-19	AUD	1.7201
2000-07-19	AWG	1.79
2000-07-19	AZN	0.89339999999999997
2000-07-19	BAM	2.0790000000000002
2000-07-19	BDT	51.0
2000-07-19	BEF	43.620100000000001
2000-07-19	BGN	2.0880000000000001
2000-07-19	BHD	0.37702999999999998
2000-07-19	BIF	662.68150000000003
2000-07-19	BND	1.7464
2000-07-19	BOB	6.1399999999999997
2000-07-19	BRL	1.7965
2000-07-19	BYR	725.0
2000-07-19	BZD	1.98
2000-07-19	CAD	1.4763999999999999
2000-07-19	CDF	22.213000000000001
2000-07-19	CHF	1.6768000000000001
2000-07-19	CLP	545.85000000000002
2000-07-19	CNY	8.2796000000000003
2000-07-19	COP	2152.0
2000-07-19	CRC	309.47000000000003
2000-07-19	CUP	1.0
2000-07-19	CVE	117.7915
2000-07-19	CYP	0.61519999999999997
2000-07-19	CZK	38.494999999999997
2000-07-19	DEM	2.0954000000000002
2000-07-19	DJF	177.72
2000-07-19	DKK	8.0500000000000007
2000-07-19	DOP	15.430999999999999
2000-07-19	DZD	74.590000000000003
2000-07-19	ECS	25000.0
2000-07-19	EEK	16.782399999999999
2000-07-19	ESP	179.91569999999999
2000-07-19	ETB	8.0878999999999994
2000-07-19	EUR	1.0812999999999999
2000-07-19	FIM	6.4291999999999998
2000-07-19	FJD	2.1053000000000002
2000-07-19	FRF	7.093
2000-07-19	GBP	0.66769999999999996
2000-07-19	GEL	1.9649000000000001
2000-07-19	GHS	0.64300000000000002
2000-07-19	GMD	12.925000000000001
2000-07-19	GNF	1625.0
2000-07-19	GTQ	7.7354000000000003
2000-07-19	GYD	180.5
2000-07-19	HKD	7.7967000000000004
2000-07-19	HNL	14.8308
2000-07-19	HRK	8.1447000000000003
2000-07-19	HTG	20.6342
2000-07-19	HUF	281.38
2000-07-19	IDR	9245.0
2000-07-19	IEP	0.85160000000000002
2000-07-19	ILS	4.0919999999999996
2000-07-19	INR	44.75
2000-07-19	IQD	0.31419999999999998
2000-07-19	IRR	1752.5
2000-07-19	ISK	79.329999999999998
2000-07-19	ITL	2093.7199999999998
2000-07-19	JMD	41.899999999999999
2000-07-19	JOD	0.70999999999999996
2000-07-19	JPY	108.14
2000-07-19	KES	76.5
2000-07-19	KGS	46.748699999999999
2000-07-19	KHR	3887.6948000000002
2000-07-19	KMF	545.2346
2000-07-19	KRW	1113.5999999999999
2000-07-19	KWD	0.30713000000000001
2000-07-19	KYD	0.82820000000000005
2000-07-19	KZT	142.75
2000-07-19	LBP	1512.5
2000-07-19	LKR	78.549999999999997
2000-07-19	LSL	6.9558
2000-07-19	LTL	3.9990999999999999
2000-07-19	LVL	0.60275000000000001
2000-07-19	LYD	0.502
2000-07-19	MAD	10.598000000000001
2000-07-19	MDL	12.4473
2000-07-19	MGA	1298.5999999999999
2000-07-19	MKD	64.459000000000003
2000-07-19	MMK	6.25
2000-07-19	MNT	1032.75
2000-07-19	MRO	240.99000000000001
2000-07-19	MUR	26.105
2000-07-19	MVR	11.7706
2000-07-19	MWK	56.299999999999997
2000-07-19	MXN	9.3399999999999999
2000-07-19	MYR	3.7995000000000001
2000-07-19	NAD	6.9558
2000-07-19	NGN	107.0
2000-07-19	NIO	11.656599999999999
2000-07-19	NLG	2.3828999999999998
2000-07-19	NOK	8.8350000000000009
2000-07-19	NPR	70.553600000000003
2000-07-19	NZD	2.1884000000000001
2000-07-19	OMR	0.38500000000000001
2000-07-19	PAB	1.0
2000-07-19	PEN	3.4790000000000001
2000-07-19	PGK	2.5095999999999998
2000-07-19	PHP	44.600000000000001
2000-07-19	PLN	4.3174999999999999
2000-07-19	PYG	3508.0
2000-07-19	QAR	3.6400000000000001
2000-07-19	RON	2.1598000000000002
2000-07-19	RSD	11.609999999999999
2000-07-19	RUB	27.811
2000-07-19	RWF	362.90600000000001
2000-07-19	SAR	3.7507999999999999
2000-07-19	SCR	5.6384999999999996
2000-07-19	SEK	9.0890000000000004
2000-07-19	SGD	1.7461
2000-07-19	SKK	45.843000000000004
2000-07-19	SOS	2648.1401999999998
2000-07-19	STD	2390.1201000000001
2000-07-19	SVC	8.6799999999999997
2000-07-19	SYP	45.190600000000003
2000-07-19	SZL	6.9558
2000-07-19	THB	40.225000000000001
2000-07-19	TJS	1800.0
2000-07-19	TND	1.3725000000000001
2000-07-19	TRY	0.63429999999999997
2000-07-19	TTD	6.2300000000000004
2000-07-19	TWD	30.965
2000-07-19	TZS	798.0
2000-07-19	UAH	5.4950000000000001
2000-07-19	UGX	1607.5
2000-07-19	UYU	12.195
2000-07-19	UZS	265.81999999999999
2000-07-19	VEF	0.6855
2000-07-19	VND	14092.0
2000-07-19	XAF	703.62789999999995
2000-07-19	XCD	2.7000000000000002
2000-07-19	XOF	703.62789999999995
2000-07-19	XPF	129.035
2000-07-19	ZAR	6.9558
2000-07-19	ZMK	3228.0
2000-07-19	ZMW	3.2275
2000-07-20	AED	3.6730999999999998
2000-07-20	ALL	141.75
2000-07-20	ANG	1.76
2000-07-20	AOA	10.52
2000-07-20	ARS	0.99990000000000001
2000-07-20	ATS	14.881600000000001
2000-07-20	AUD	1.7344999999999999
2000-07-20	AWG	1.79
2000-07-20	BAM	2.0790000000000002
2000-07-20	BBD	2.0
2000-07-20	BDT	51.0
2000-07-20	BEF	43.627200000000002
2000-07-20	BGN	2.1065
2000-07-20	BHD	0.377
2000-07-20	BIF	662.68150000000003
2000-07-20	BND	1.7455000000000001
2000-07-20	BOB	6.1399999999999997
2000-07-20	BRL	1.8035000000000001
2000-07-20	BWP	5.1559999999999997
2000-07-20	BZD	1.98
2000-07-20	CAD	1.4770000000000001
2000-07-20	CDF	22.213000000000001
2000-07-20	CHF	1.6760999999999999
2000-07-20	CLP	546.14999999999998
2000-07-20	CNY	8.2796000000000003
2000-07-20	COP	2152.5
2000-07-20	CRC	309.56
2000-07-20	CUP	1.0
2000-07-20	CVE	117.9315
2000-07-20	CYP	0.62119999999999997
2000-07-20	CZK	38.594999999999999
2000-07-20	DEM	2.1242000000000001
2000-07-20	DJF	177.72
2000-07-20	DKK	8.0617000000000001
2000-07-20	DOP	15.430999999999999
2000-07-20	DZD	75.299999999999997
2000-07-20	ECS	25000.0
2000-07-20	EEK	16.939399999999999
2000-07-20	ESP	179.94489999999999
2000-07-20	ETB	8.0879999999999992
2000-07-20	EUR	1.0814999999999999
2000-07-20	FIM	6.4302999999999999
2000-07-20	FJD	2.1164999999999998
2000-07-20	FRF	7.0941000000000001
2000-07-20	GBP	0.66749999999999998
2000-07-20	GHS	0.64449999999999996
2000-07-20	GMD	12.925000000000001
2000-07-20	GNF	1625.0
2000-07-20	GTQ	7.7404000000000002
2000-07-20	GYD	180.5
2000-07-20	HKD	7.7968000000000002
2000-07-20	HNL	14.8308
2000-07-20	HRK	8.2186000000000003
2000-07-20	HTG	20.577100000000002
2000-07-20	HUF	281.61000000000001
2000-07-20	IDR	8953.0
2000-07-20	IEP	0.85170000000000001
2000-07-20	ILS	4.1020000000000003
2000-07-20	INR	44.774999999999999
2000-07-20	IQD	0.31419999999999998
2000-07-20	IRR	1752.5
2000-07-20	ISK	79.340000000000003
2000-07-20	ITL	2094.0599999999999
2000-07-20	JMD	41.899999999999999
2000-07-20	JOD	0.71099999999999997
2000-07-20	JPY	108.29000000000001
2000-07-20	KES	76.450000000000003
2000-07-20	KRW	1112.2
2000-07-20	KWD	0.30753000000000003
2000-07-20	KYD	0.82820000000000005
2000-07-20	KZT	142.69999999999999
2000-07-20	LAK	7600.0
2000-07-20	LBP	1512.5
2000-07-20	LKR	78.480000000000004
2000-07-20	LSL	6.9775
2000-07-20	LTL	4.0
2000-07-20	LVL	0.60599999999999998
2000-07-20	MAD	10.617900000000001
2000-07-20	MGA	1289.0
2000-07-20	MKD	64.459000000000003
2000-07-20	MMK	6.25
2000-07-20	MNT	1032.75
2000-07-20	MOP	7.9874999999999998
2000-07-20	MRO	240.99000000000001
2000-07-20	MUR	26.125
2000-07-20	MWK	56.25
2000-07-20	MXN	9.4299999999999997
2000-07-20	MYR	3.7995000000000001
2000-07-20	NAD	6.9775
2000-07-20	NGN	107.0
2000-07-20	NIO	11.656599999999999
2000-07-20	NLG	2.3833000000000002
2000-07-20	NOK	8.8439999999999994
2000-07-20	NPR	70.553600000000003
2000-07-20	NZD	2.1966000000000001
2000-07-20	OMR	0.38500000000000001
2000-07-20	PAB	1.0
2000-07-20	PEN	3.4830000000000001
2000-07-20	PGK	2.5381999999999998
2000-07-20	PHP	44.530000000000001
2000-07-20	PLN	4.3514999999999997
2000-07-20	PYG	3508.0
2000-07-20	QAR	3.6400000000000001
2000-07-20	RON	2.1614
2000-07-20	RUB	27.710000000000001
2000-07-20	RWF	362.90600000000001
2000-07-20	SAR	3.7505999999999999
2000-07-20	SCR	5.6384999999999996
2000-07-20	SEK	9.0728000000000009
2000-07-20	SGD	1.7458
2000-07-20	SKK	45.993000000000002
2000-07-20	SOS	2648.1401999999998
2000-07-20	SVC	8.6765000000000008
2000-07-20	SYP	45.2624
2000-07-20	SZL	6.9775
2000-07-20	THB	40.155000000000001
2000-07-20	TND	1.3726
2000-07-20	TRY	0.63329999999999997
2000-07-20	TTD	6.2300000000000004
2000-07-20	TWD	31.033999999999999
2000-07-20	TZS	796.0
2000-07-20	UAH	5.4386000000000001
2000-07-20	UGX	1605.0
2000-07-20	UYU	12.195
2000-07-20	VEF	0.6855
2000-07-20	VND	14092.0
2000-07-20	XAF	709.7183
2000-07-20	XCD	2.7000000000000002
2000-07-20	XOF	709.7183
2000-07-20	XPF	129.05600000000001
2000-07-20	ZAR	6.9775
2000-07-20	ZMK	3240.0
2000-07-20	ZMW	3.2400000000000002
2000-07-21	AED	3.6730999999999998
2000-07-21	ALL	142.19999999999999
2000-07-21	ANG	1.75
2000-07-21	AOA	10.52
2000-07-21	ARS	0.99990000000000001
2000-07-21	ATS	14.7469
2000-07-21	AUD	1.7141999999999999
2000-07-21	AWG	1.79
2000-07-21	BAM	2.1110000000000002
2000-07-21	BBD	1.99
2000-07-21	BDT	51.0
2000-07-21	BEF	43.232100000000003
2000-07-21	BGN	2.1057999999999999
2000-07-21	BHD	0.37701000000000001
2000-07-21	BIF	662.68150000000003
2000-07-21	BND	1.746
2000-07-21	BOB	6.1399999999999997
2000-07-21	BRL	1.7969999999999999
2000-07-21	BWP	5.1849999999999996
2000-07-21	BZD	1.98
2000-07-21	CAD	1.4728000000000001
2000-07-21	CDF	22.213000000000001
2000-07-21	CHF	1.6625000000000001
2000-07-21	CLP	545.25
2000-07-21	CNY	8.2796000000000003
2000-07-21	COP	2155.5
2000-07-21	CRC	305.79000000000002
2000-07-21	CUP	1.0
2000-07-21	CVE	118.45699999999999
2000-07-21	CYP	0.62309999999999999
2000-07-21	CZK	38.375
2000-07-21	DEM	2.1038999999999999
2000-07-21	DJF	177.72
2000-07-21	DKK	7.9889999999999999
2000-07-21	DOP	15.619999999999999
2000-07-21	DZD	75.450000000000003
2000-07-21	ECS	25000.0
2000-07-21	EEK	16.848700000000001
2000-07-21	ESP	178.31530000000001
2000-07-21	ETB	8.0190000000000001
2000-07-21	EUR	1.0717000000000001
2000-07-21	FIM	6.3719999999999999
2000-07-21	FJD	2.1299999999999999
2000-07-21	FRF	7.0298999999999996
2000-07-21	GBP	0.66149999999999998
2000-07-21	GHS	0.65100000000000002
2000-07-21	GMD	12.925000000000001
2000-07-21	GNF	1625.0
2000-07-21	GTQ	7.6399999999999997
2000-07-21	GYD	179.59999999999999
2000-07-21	HKD	7.7968999999999999
2000-07-21	HNL	14.800000000000001
2000-07-21	HRK	8.2242999999999995
2000-07-21	HTG	19.699999999999999
2000-07-21	HUF	278.74000000000001
2000-07-21	IDR	8883.0
2000-07-21	IEP	0.84399999999999997
2000-07-21	ILS	4.1055000000000001
2000-07-21	INR	44.914999999999999
2000-07-21	IQD	0.31419999999999998
2000-07-21	IRR	1726.3299999999999
2000-07-21	ISK	79.0
2000-07-21	ITL	2075.0900000000001
2000-07-21	JMD	41.899999999999999
2000-07-21	JOD	0.71099999999999997
2000-07-21	JPY	107.67
2000-07-21	KES	76.150000000000006
2000-07-21	KHR	3887.6948000000002
2000-07-21	KMF	545.2346
2000-07-21	KRW	1111.55
2000-07-21	KWD	0.30747999999999998
2000-07-21	KYD	0.82820000000000005
2000-07-21	KZT	142.78
2000-07-21	LAK	7562.0
2000-07-21	LBP	1512.5
2000-07-21	LKR	78.489999999999995
2000-07-21	LSL	6.9175000000000004
2000-07-21	LTL	3.9996
2000-07-21	LVL	0.60335000000000005
2000-07-21	LYD	0.502
2000-07-21	MAD	10.596
2000-07-21	MGA	1310.02
2000-07-21	MKD	65.453000000000003
2000-07-21	MMK	6.25
2000-07-21	MNT	1012.05
2000-07-21	MOP	7.9900000000000002
2000-07-21	MRO	240.99000000000001
2000-07-21	MUR	26.125
2000-07-21	MVR	11.7706
2000-07-21	MWK	56.450000000000003
2000-07-21	MXN	9.3524999999999991
2000-07-21	MYR	3.7995000000000001
2000-07-21	NAD	6.9175000000000004
2000-07-21	NGN	107.3
2000-07-21	NIO	11.48
2000-07-21	NLG	2.3616999999999999
2000-07-21	NOK	8.7681000000000004
2000-07-21	NPR	70.760000000000005
2000-07-21	NZD	2.1604999999999999
2000-07-21	OMR	0.38500000000000001
2000-07-21	PAB	1.0
2000-07-21	PEN	3.4805000000000001
2000-07-21	PGK	2.5808
2000-07-21	PHP	44.630000000000003
2000-07-21	PLN	4.3274999999999997
2000-07-21	PYG	3505.5
2000-07-21	QAR	3.6400999999999999
2000-07-21	RON	2.1657999999999999
2000-07-21	RSD	11.609999999999999
2000-07-21	RUB	27.524999999999999
2000-07-21	RWF	362.90600000000001
2000-07-21	SAR	3.7509000000000001
2000-07-21	SCR	5.6875
2000-07-21	SEK	8.9941999999999993
2000-07-21	SGD	1.7452000000000001
2000-07-21	SKK	45.750999999999998
2000-07-21	SOS	2627.5203000000001
2000-07-21	STD	2390.1201000000001
2000-07-21	SVC	8.6799999999999997
2000-07-21	SYP	44.774999999999999
2000-07-21	SZL	6.9175000000000004
2000-07-21	THB	40.200000000000003
2000-07-21	TND	1.3621000000000001
2000-07-21	TRY	0.62849999999999995
2000-07-21	TTD	6.2400000000000002
2000-07-21	TWD	31.093
2000-07-21	TZS	795.5
2000-07-21	UAH	5.4649999999999999
2000-07-21	UGX	1651.0
2000-07-21	UYU	12.2075
2000-07-21	VEF	0.68600000000000005
2000-07-21	VND	14093.0
2000-07-21	XAF	709.56479999999999
2000-07-21	XCD	2.6899999999999999
2000-07-21	XOF	709.56479999999999
2000-07-21	XPF	127.89400000000001
2000-07-21	ZAR	6.9175000000000004
2000-07-21	ZMK	3248.0
2000-07-21	ZMW	3.2475000000000001
2000-07-24	AED	3.6730999999999998
2000-07-24	ALL	141.09999999999999
2000-07-24	AMD	548.01999999999998
2000-07-24	ANG	1.75
2000-07-24	AOA	10.52
2000-07-24	ARS	0.99980000000000002
2000-07-24	ATS	14.687099999999999
2000-07-24	AUD	1.7078
2000-07-24	AWG	1.79
2000-07-24	AZN	0.89580000000000004
2000-07-24	BAM	2.0819999999999999
2000-07-24	BBD	1.99
2000-07-24	BDT	51.0
2000-07-24	BEF	43.056800000000003
2000-07-24	BGN	2.0874000000000001
2000-07-24	BHD	0.37701000000000001
2000-07-24	BIF	662.68150000000003
2000-07-24	BND	1.7475000000000001
2000-07-24	BOB	6.1399999999999997
2000-07-24	BRL	1.7969999999999999
2000-07-24	BWP	5.1280000000000001
2000-07-24	BYR	735.0
2000-07-24	BZD	1.98
2000-07-24	CAD	1.4710000000000001
2000-07-24	CDF	22.213000000000001
2000-07-24	CHF	1.6601999999999999
2000-07-24	CLP	546.04999999999995
2000-07-24	CNY	8.2795000000000005
2000-07-24	COP	2147.0
2000-07-24	CRC	308.88
2000-07-24	CUP	1.0
2000-07-24	CVE	119.3215
2000-07-24	CYP	0.61650000000000005
2000-07-24	CZK	37.975000000000001
2000-07-24	DEM	2.0876999999999999
2000-07-24	DJF	177.72
2000-07-24	DKK	7.9550000000000001
2000-07-24	DOP	15.619999999999999
2000-07-24	DZD	74.959999999999994
2000-07-24	ECS	25000.0
2000-07-24	EEK	16.750900000000001
2000-07-24	ESP	177.59209999999999
2000-07-24	ETB	8.0874000000000006
2000-07-24	EUR	1.0672999999999999
2000-07-24	FIM	6.3461999999999996
2000-07-24	FJD	2.121
2000-07-24	FRF	7.0014000000000003
2000-07-24	GBP	0.65920000000000001
2000-07-24	GEL	1.9649000000000001
2000-07-24	GHS	0.66000000000000003
2000-07-24	GMD	12.925000000000001
2000-07-24	GNF	1625.0
2000-07-24	GTQ	7.6803999999999997
2000-07-24	GYD	180.5
2000-07-24	HKD	7.7965999999999998
2000-07-24	HNL	14.870799999999999
2000-07-24	HRK	8.1463999999999999
2000-07-24	HTG	20.4815
2000-07-24	HUF	277.75999999999999
2000-07-24	IDR	8925.0
2000-07-24	IEP	0.84060000000000001
2000-07-24	ILS	4.0949999999999998
2000-07-24	INR	44.75
2000-07-24	IQD	0.31419999999999998
2000-07-24	IRR	1752.5
2000-07-24	ISK	78.799999999999997
2000-07-24	ITL	2066.6799999999998
2000-07-24	JMD	41.899999999999999
2000-07-24	JOD	0.71099999999999997
2000-07-24	JPY	108.92
2000-07-24	KES	75.75
2000-07-24	KGS	46.748699999999999
2000-07-24	KHR	3887.6948000000002
2000-07-24	KMF	524.97670000000005
2000-07-24	KRW	1112.8
2000-07-24	KWD	0.30695
2000-07-24	KYD	0.82820000000000005
2000-07-24	KZT	142.71000000000001
2000-07-24	LAK	7562.0
2000-07-24	LBP	1512.5
2000-07-24	LKR	78.200000000000003
2000-07-24	LSL	6.9135
2000-07-24	LTL	3.9996
2000-07-24	LVL	0.60294999999999999
2000-07-24	LYD	0.50349999999999995
2000-07-24	MAD	10.5505
2000-07-24	MDL	12.447800000000001
2000-07-24	MGA	1314.2
2000-07-24	MKD	64.542000000000002
2000-07-24	MMK	6.25
2000-07-24	MNT	1032.75
2000-07-24	MOP	8.0920000000000005
2000-07-24	MRO	240.99000000000001
2000-07-24	MUR	26.114999999999998
2000-07-24	MVR	11.7006
2000-07-24	MWK	56.5
2000-07-24	MXN	9.3620000000000001
2000-07-24	MYR	3.7995000000000001
2000-07-24	NAD	6.9135
2000-07-24	NGN	106.75
2000-07-24	NIO	11.656599999999999
2000-07-24	NLG	2.3521000000000001
2000-07-24	NOK	8.7555999999999994
2000-07-24	NPR	70.593599999999995
2000-07-24	NZD	2.1659000000000002
2000-07-24	OMR	0.38500000000000001
2000-07-24	PAB	1.0
2000-07-24	PEN	3.4805000000000001
2000-07-24	PGK	2.5808
2000-07-24	PHP	44.43
2000-07-24	PLN	4.2995000000000001
2000-07-24	PYG	3505.5
2000-07-24	QAR	3.6400999999999999
2000-07-24	RON	2.169
2000-07-24	RSD	11.609999999999999
2000-07-24	RUB	27.640000000000001
2000-07-24	RWF	362.90600000000001
2000-07-24	SAR	3.7509000000000001
2000-07-24	SCR	5.6875
2000-07-24	SEK	8.9845000000000006
2000-07-24	SGD	1.7475000000000001
2000-07-24	SKK	45.482999999999997
2000-07-24	SOS	2648.1401999999998
2000-07-24	STD	2390.1201000000001
2000-07-24	SVC	8.7203999999999997
2000-07-24	SYP	45.0
2000-07-24	SZL	6.9135
2000-07-24	THB	40.424999999999997
2000-07-24	TJS	1800.0
2000-07-24	TND	1.3653
2000-07-24	TRY	0.62949999999999995
2000-07-24	TTD	6.2300000000000004
2000-07-24	TWD	31.023
2000-07-24	TZS	798.0
2000-07-24	UAH	5.4389000000000003
2000-07-24	UGX	1613.0
2000-07-24	UYU	12.225
2000-07-24	UZS	271.06999999999999
2000-07-24	VEF	0.6865
2000-07-24	VND	14094.0
2000-07-24	XAF	703.47699999999998
2000-07-24	XCD	2.6899999999999999
2000-07-24	XOF	703.47699999999998
2000-07-24	XPF	127.627
2000-07-24	ZAR	6.9135
2000-07-24	ZMK	3253.0
2000-07-24	ZMW	3.2524999999999999
2000-07-25	AED	3.673
2000-07-25	ALL	141.05000000000001
2000-07-25	ANG	1.77
2000-07-25	AOA	10.66
2000-07-25	ARS	0.99990000000000001
2000-07-25	ATS	14.741300000000001
2000-07-25	AUD	1.7091000000000001
2000-07-25	AWG	1.79
2000-07-25	BAM	2.0819999999999999
2000-07-25	BBD	1.9910000000000001
2000-07-25	BDT	51.0
2000-07-25	BEF	43.215899999999998
2000-07-25	BGN	2.0859000000000001
2000-07-25	BHD	0.377
2000-07-25	BIF	677.55449999999996
2000-07-25	BND	1.7444999999999999
2000-07-25	BOB	6.1399999999999997
2000-07-25	BRL	1.7909999999999999
2000-07-25	BWP	5.1440000000000001
2000-07-25	BZD	1.98
2000-07-25	CAD	1.4649000000000001
2000-07-25	CHF	1.6651
2000-07-25	CLP	549.35000000000002
2000-07-25	CNY	8.2797999999999998
2000-07-25	COP	2154.5
2000-07-25	CRC	305.72000000000003
2000-07-25	CUP	1.0
2000-07-25	CVE	118.286
2000-07-25	CZK	38.145000000000003
2000-07-25	DEM	2.0966
2000-07-25	DJF	177.72
2000-07-25	DKK	7.9852999999999996
2000-07-25	DOP	15.701000000000001
2000-07-25	DZD	74.969999999999999
2000-07-25	ECS	25000.0
2000-07-25	EEK	16.798999999999999
2000-07-25	ESP	178.24850000000001
2000-07-25	ETB	8.0603999999999996
2000-07-25	EUR	1.071
2000-07-25	FIM	6.3696000000000002
2000-07-25	FJD	2.1120000000000001
2000-07-25	FRF	7.0271999999999997
2000-07-25	GBP	0.66010000000000002
2000-07-25	GHS	0.66000000000000003
2000-07-25	GMD	12.949999999999999
2000-07-25	GNF	1620.0
2000-07-25	GTQ	8.0004000000000008
2000-07-25	HKD	7.7958999999999996
2000-07-25	HNL	14.870799999999999
2000-07-25	HRK	8.1418999999999997
2000-07-25	HTG	20.338200000000001
2000-07-25	HUF	278.79000000000002
2000-07-25	IDR	8875.0
2000-07-25	IEP	0.84370000000000001
2000-07-25	ILS	4.0890000000000004
2000-07-25	INR	44.744999999999997
2000-07-25	IRR	1752.5
2000-07-25	ISK	78.760000000000005
2000-07-25	ITL	2074.3200000000002
2000-07-25	JOD	0.71099999999999997
2000-07-25	JPY	108.78
2000-07-25	KES	75.25
2000-07-25	KRW	1114.05
2000-07-25	KWD	0.30704999999999999
2000-07-25	KYD	0.82820000000000005
2000-07-25	KZT	142.69999999999999
2000-07-25	LAK	7562.0
2000-07-25	LBP	1512.5
2000-07-25	LKR	78.420000000000002
2000-07-25	LSL	6.9462999999999999
2000-07-25	LTL	4.0
2000-07-25	LVL	0.60599999999999998
2000-07-25	MAD	10.576499999999999
2000-07-25	MGA	1300.0
2000-07-25	MKD	64.542000000000002
2000-07-25	MMK	6.25
2000-07-25	MNT	1032.75
2000-07-25	MOP	7.9889999999999999
2000-07-25	MRO	240.99000000000001
2000-07-25	MUR	26.07
2000-07-25	MWK	56.600000000000001
2000-07-25	MXN	9.3684999999999992
2000-07-25	MYR	3.7995000000000001
2000-07-25	NAD	6.9462999999999999
2000-07-25	NGN	106.25
2000-07-25	NIO	11.656599999999999
2000-07-25	NLG	2.3607999999999998
2000-07-25	NOK	8.7542000000000009
2000-07-25	NPR	70.593599999999995
2000-07-25	NZD	2.1711
2000-07-25	OMR	0.38500000000000001
2000-07-25	PAB	1.0
2000-07-25	PEN	3.4805000000000001
2000-07-25	PGK	2.5385
2000-07-25	PHP	44.625
2000-07-25	PLN	4.2975000000000003
2000-07-25	PYG	3505.5
2000-07-25	QAR	3.6400000000000001
2000-07-25	RON	2.1709000000000001
2000-07-25	RUB	27.637499999999999
2000-07-25	SAR	3.7509999999999999
2000-07-25	SCR	5.6535000000000002
2000-07-25	SEK	8.9844000000000008
2000-07-25	SGD	1.7444
2000-07-25	SKK	45.610999999999997
2000-07-25	SOS	2648.1401999999998
2000-07-25	STD	2390.1201000000001
2000-07-25	SVC	8.7203999999999997
2000-07-25	SYP	45.0
2000-07-25	SZL	6.9462999999999999
2000-07-25	THB	40.725000000000001
2000-07-25	TND	1.3640000000000001
2000-07-25	TRY	0.63180000000000003
2000-07-25	TTD	6.2300000000000004
2000-07-25	TWD	31.045000000000002
2000-07-25	TZS	795.0
2000-07-25	UAH	5.4389000000000003
2000-07-25	UGX	1607.5
2000-07-25	UYU	12.225
2000-07-25	VEF	0.6865
2000-07-25	VND	14094.0
2000-07-25	XAF	703.02459999999996
2000-07-25	XCD	2.6899999999999999
2000-07-25	XOF	703.02459999999996
2000-07-25	XPF	127.839
2000-07-25	ZAR	6.9462999999999999
2000-07-25	ZMK	3273.0
2000-07-25	ZMW	3.2725
2000-07-26	AED	3.673
2000-07-26	ALL	140.75999999999999
2000-07-26	AMD	548.52999999999997
2000-07-26	AOA	10.66
2000-07-26	ARS	0.99990000000000001
2000-07-26	ATS	14.660500000000001
2000-07-26	AUD	1.7081999999999999
2000-07-26	AWG	1.79
2000-07-26	AZN	0.8962
2000-07-26	BAM	2.0840000000000001
2000-07-26	BDT	51.0
2000-07-26	BEF	42.9788
2000-07-26	BGN	2.0676999999999999
2000-07-26	BHD	0.37702999999999998
2000-07-26	BIF	677.55449999999996
2000-07-26	BND	1.7452000000000001
2000-07-26	BOB	6.1399999999999997
2000-07-26	BRL	1.7909999999999999
2000-07-26	BYR	750.0
2000-07-26	BZD	1.98
2000-07-26	CAD	1.4664999999999999
2000-07-26	CDF	22.213000000000001
2000-07-26	CHF	1.6535
2000-07-26	CLP	550.04999999999995
2000-07-26	CNY	8.2797000000000001
2000-07-26	COP	2158.5
2000-07-26	CRC	309.08999999999997
2000-07-26	CUP	1.0
2000-07-26	CVE	119.002
2000-07-26	CYP	0.61639999999999995
2000-07-26	CZK	37.960000000000001
2000-07-26	DEM	2.0838000000000001
2000-07-26	DJF	177.72
2000-07-26	DKK	7.9405000000000001
2000-07-26	DOP	16.324999999999999
2000-07-26	DZD	74.609999999999999
2000-07-26	ECS	25000.0
2000-07-26	EEK	16.6631
2000-07-26	ESP	177.2704
2000-07-26	ETB	8.0869999999999997
2000-07-26	EUR	1.0654999999999999
2000-07-26	FIM	6.3346999999999998
2000-07-26	FJD	2.1164999999999998
2000-07-26	FRF	6.9886999999999997
2000-07-26	GBP	0.65949999999999998
2000-07-26	GEL	1.9649000000000001
2000-07-26	GHS	0.65500000000000003
2000-07-26	GMD	12.949999999999999
2000-07-26	GNF	1620.0
2000-07-26	GTQ	7.7800000000000002
2000-07-26	GYD	179.40000000000001
2000-07-26	HKD	7.7968000000000002
2000-07-26	HNL	14.869999999999999
2000-07-26	HRK	8.0702999999999996
2000-07-26	HTG	20.386900000000001
2000-07-26	HUF	277.57999999999998
2000-07-26	IDR	9080.0
2000-07-26	IEP	0.83909999999999996
2000-07-26	ILS	4.0970000000000004
2000-07-26	INR	44.905000000000001
2000-07-26	IQD	0.31419999999999998
2000-07-26	IRR	1747.5
2000-07-26	ISK	78.510000000000005
2000-07-26	ITL	2062.9299999999998
2000-07-26	JMD	42.0
2000-07-26	JOD	0.71099999999999997
2000-07-26	JPY	109.12
2000-07-26	KES	74.450000000000003
2000-07-26	KGS	47.031300000000002
2000-07-26	KHR	3868.1948000000002
2000-07-26	KMF	524.97659999999996
2000-07-26	KRW	1115.5
2000-07-26	KWD	0.30685000000000001
2000-07-26	KYD	0.82820000000000005
2000-07-26	KZT	142.69999999999999
2000-07-26	LBP	1512.5
2000-07-26	LKR	78.560000000000002
2000-07-26	LSL	6.9574999999999996
2000-07-26	LTL	3.9990000000000001
2000-07-26	LVL	0.60235000000000005
2000-07-26	LYD	0.50349999999999995
2000-07-26	MAD	10.5425
2000-07-26	MDL	12.4451
2000-07-26	MGA	1320.8
2000-07-26	MKD	64.603999999999999
2000-07-26	MMK	6.25
2000-07-26	MNT	1032.72
2000-07-26	MOP	8.0920000000000005
2000-07-26	MRO	241.09
2000-07-26	MUR	25.73
2000-07-26	MVR	11.7006
2000-07-26	MWK	56.75
2000-07-26	MXN	9.3480000000000008
2000-07-26	MYR	3.7995000000000001
2000-07-26	NAD	6.9574999999999996
2000-07-26	NGN	104.95
2000-07-26	NIO	11.66
2000-07-26	NLG	2.3479000000000001
2000-07-26	NOK	8.7310999999999996
2000-07-26	NPR	70.590000000000003
2000-07-26	NZD	2.1716000000000002
2000-07-26	OMR	0.38500000000000001
2000-07-26	PAB	1.0
2000-07-26	PEN	3.476
2000-07-26	PGK	2.5941999999999998
2000-07-26	PHP	44.75
2000-07-26	PLN	4.3140000000000001
2000-07-26	PYG	3505.5
2000-07-26	QAR	3.6400000000000001
2000-07-26	RON	2.1735000000000002
2000-07-26	RSD	11.609999999999999
2000-07-26	RUB	27.695
2000-07-26	RWF	362.90600000000001
2000-07-26	SAR	3.7509999999999999
2000-07-26	SCR	5.6500000000000004
2000-07-26	SEK	8.9537999999999993
2000-07-26	SGD	1.7451000000000001
2000-07-26	SKK	45.237000000000002
2000-07-26	SOS	2648.1401999999998
2000-07-26	STD	2390.0
2000-07-26	SVC	8.7200000000000006
2000-07-26	SYP	45.0
2000-07-26	SZL	6.9574999999999996
2000-07-26	THB	40.975000000000001
2000-07-26	TJS	1886.0
2000-07-26	TND	1.3571
2000-07-26	TRY	0.63080000000000003
2000-07-26	TTD	6.2400000000000002
2000-07-26	TWD	31.07
2000-07-26	TZS	798.0
2000-07-26	UAH	5.46
2000-07-26	UGX	1615.0
2000-07-26	UYU	12.2415
2000-07-26	UZS	271.06999999999999
2000-07-26	VEF	0.68700000000000006
2000-07-26	VND	14092.0
2000-07-26	XAF	696.89999999999998
2000-07-26	XCD	2.7000000000000002
2000-07-26	XOF	696.89999999999998
2000-07-26	XPF	127.13800000000001
2000-07-26	ZAR	6.9574999999999996
2000-07-26	ZMK	3290.0
2000-07-26	ZMW	3.29
2000-07-27	AED	3.673
2000-07-27	ALL	140.75
2000-07-27	AMD	548.25
2000-07-27	AOA	10.66
2000-07-27	ARS	0.99980000000000002
2000-07-27	ATS	14.5944
2000-07-27	AUD	1.6915
2000-07-27	AWG	1.79
2000-07-27	AZN	0.89739999999999998
2000-07-27	BAM	2.0840000000000001
2000-07-27	BBD	1.9910000000000001
2000-07-27	BDT	51.0
2000-07-27	BEF	42.7851
2000-07-27	BGN	2.0655999999999999
2000-07-27	BHD	0.37702999999999998
2000-07-27	BIF	677.55449999999996
2000-07-27	BND	1.7425999999999999
2000-07-27	BOB	6.1399999999999997
2000-07-27	BRL	1.7885
2000-07-27	BWP	5.1612999999999998
2000-07-27	BYR	760.0
2000-07-27	BZD	1.98
2000-07-27	CAD	1.4649000000000001
2000-07-27	CDF	22.213000000000001
2000-07-27	CHF	1.6480999999999999
2000-07-27	CLP	556.14999999999998
2000-07-27	CNY	8.2796000000000003
2000-07-27	COP	2173.0
2000-07-27	CRC	309.82999999999998
2000-07-27	CUP	1.0
2000-07-27	CVE	117.254
2000-07-27	CYP	0.61250000000000004
2000-07-27	CZK	37.801000000000002
2000-07-27	DEM	2.0760000000000001
2000-07-27	DJF	177.72
2000-07-27	DKK	7.9077999999999999
2000-07-27	DOP	15.701000000000001
2000-07-27	DZD	74.310000000000002
2000-07-27	ECS	25000.0
2000-07-27	EEK	16.623200000000001
2000-07-27	ESP	176.47139999999999
2000-07-27	ETB	8.0884
2000-07-27	EUR	1.0607
2000-07-27	FIM	6.3060999999999998
2000-07-27	FJD	2.1074999999999999
2000-07-27	FRF	6.9572000000000003
2000-07-27	GBP	0.66010000000000002
2000-07-27	GEL	1.9649000000000001
2000-07-27	GHS	0.65549999999999997
2000-07-27	GMD	12.949999999999999
2000-07-27	GNF	1620.0
2000-07-27	GTQ	8.0004000000000008
2000-07-27	GYD	179.40000000000001
2000-07-27	HKD	7.7981999999999996
2000-07-27	HNL	14.870799999999999
2000-07-27	HRK	8.0614000000000008
2000-07-27	HTG	20.551500000000001
2000-07-27	HUF	275.87
2000-07-27	IDR	9110.0
2000-07-27	IEP	0.83530000000000004
2000-07-27	ILS	4.0945
2000-07-27	INR	44.854999999999997
2000-07-27	IQD	0.31419999999999998
2000-07-27	IRR	1752.5
2000-07-27	ISK	78.170000000000002
2000-07-27	ITL	2053.6399999999999
2000-07-27	JMD	42.0
2000-07-27	JOD	0.70999999999999996
2000-07-27	JPY	109.19
2000-07-27	KES	74.75
2000-07-27	KGS	47.031300000000002
2000-07-27	KHR	3853.1948000000002
2000-07-27	KMF	524.97670000000005
2000-07-27	KRW	1115.3
2000-07-27	KWD	0.30695
2000-07-27	KYD	0.82820000000000005
2000-07-27	KZT	142.69999999999999
2000-07-27	LAK	7600.0
2000-07-27	LBP	1513.5
2000-07-27	LKR	78.349999999999994
2000-07-27	LSL	6.9249999999999998
2000-07-27	LTL	4.0
2000-07-27	LVL	0.60204999999999997
2000-07-27	MAD	10.516
2000-07-27	MDL	12.4344
2000-07-27	MGA	1304.0
2000-07-27	MKD	64.603999999999999
2000-07-27	MMK	6.25
2000-07-27	MNT	1073.51
2000-07-27	MOP	8.0909999999999993
2000-07-27	MRO	241.09
2000-07-27	MUR	26.094999999999999
2000-07-27	MVR	11.7006
2000-07-27	MWK	56.921700000000001
2000-07-27	MXN	9.3629999999999995
2000-07-27	MYR	3.7999999999999998
2000-07-27	NAD	6.9249999999999998
2000-07-27	NGN	104.40000000000001
2000-07-27	NIO	11.656599999999999
2000-07-27	NLG	2.3372999999999999
2000-07-27	NOK	8.6934000000000005
2000-07-27	NPR	70.593599999999995
2000-07-27	NZD	2.1654
2000-07-27	OMR	0.38500000000000001
2000-07-27	PAB	1.0
2000-07-27	PEN	3.4750000000000001
2000-07-27	PGK	2.6162000000000001
2000-07-27	PHP	45.049999999999997
2000-07-27	PLN	4.2945000000000002
2000-07-27	PYG	3505.5
2000-07-27	QAR	3.6400000000000001
2000-07-27	RON	2.1779999999999999
2000-07-27	RSD	11.609999999999999
2000-07-27	RUB	27.66
2000-07-27	RWF	362.90600000000001
2000-07-27	SAR	3.7509000000000001
2000-07-27	SCR	5.6485000000000003
2000-07-27	SEK	8.9166000000000007
2000-07-27	SGD	1.7424999999999999
2000-07-27	SKK	45.145000000000003
2000-07-27	SOS	2648.1401999999998
2000-07-27	STD	2390.1201000000001
2000-07-27	SVC	8.7203999999999997
2000-07-27	SYP	45.0
2000-07-27	SZL	6.9249999999999998
2000-07-27	THB	41.174999999999997
2000-07-27	TJS	1924.0
2000-07-27	TND	1.3534999999999999
2000-07-27	TRY	0.63009999999999999
2000-07-27	TTD	6.2300000000000004
2000-07-27	TWD	31.07
2000-07-27	TZS	797.0
2000-07-27	UAH	5.46
2000-07-27	UGX	1613.0
2000-07-27	UYU	12.2475
2000-07-27	UZS	276.35000000000002
2000-07-27	VEF	0.68730000000000002
2000-07-27	VND	14094.0
2000-07-27	XAF	696.16039999999998
2000-07-27	XCD	2.7000000000000002
2000-07-27	XOF	696.16039999999998
2000-07-27	XPF	126.511
2000-07-27	ZAR	6.9249999999999998
2000-07-27	ZMK	3270.0
2000-07-27	ZMW	3.27
2000-07-28	AED	3.673
2000-07-28	ALL	141.34999999999999
2000-07-28	ANG	1.77
2000-07-28	AOA	10.66
2000-07-28	ARS	0.99990000000000001
2000-07-28	ATS	14.769
2000-07-28	AUD	1.7023999999999999
2000-07-28	AWG	1.79
2000-07-28	BBD	1.9910000000000001
2000-07-28	BDT	51.0
2000-07-28	BEF	43.2971
2000-07-28	BGN	2.0722999999999998
2000-07-28	BHD	0.37701000000000001
2000-07-28	BIF	697.76300000000003
2000-07-28	BND	1.7339
2000-07-28	BOB	6.1399999999999997
2000-07-28	BRL	1.7789999999999999
2000-07-28	BWP	5.1390000000000002
2000-07-28	BZD	1.98
2000-07-28	CAD	1.4722
2000-07-28	CDF	22.2133
2000-07-28	CHF	1.6642999999999999
2000-07-28	CLP	554.75
2000-07-28	CNY	8.2792999999999992
2000-07-28	COP	2178.0
2000-07-28	CRC	309.82999999999998
2000-07-28	CUP	1.0
2000-07-28	CVE	117.01649999999999
2000-07-28	CYP	0.61339999999999995
2000-07-28	CZK	38.151499999999999
2000-07-28	DEM	2.0943000000000001
2000-07-28	DJF	177.72
2000-07-28	DKK	8.0022000000000002
2000-07-28	DOP	15.699999999999999
2000-07-28	DZD	74.450000000000003
2000-07-28	ECS	25000.0
2000-07-28	EEK	16.764399999999998
2000-07-28	ESP	178.58330000000001
2000-07-28	ETB	8.1127000000000002
2000-07-28	EUR	1.0732999999999999
2000-07-28	FIM	6.3815999999999997
2000-07-28	FJD	2.1009000000000002
2000-07-28	FRF	7.0404
2000-07-28	GBP	0.66049999999999998
2000-07-28	GHS	0.66249999999999998
2000-07-28	GMD	12.949999999999999
2000-07-28	GNF	1620.0
2000-07-28	GTQ	8.0004000000000008
2000-07-28	GYD	179.40000000000001
2000-07-28	HKD	7.7975000000000003
2000-07-28	HNL	14.870799999999999
2000-07-28	HRK	8.0873000000000008
2000-07-28	HTG	20.775099999999998
2000-07-28	HUF	279.56999999999999
2000-07-28	IDR	8953.0
2000-07-28	IEP	0.84530000000000005
2000-07-28	ILS	4.0880000000000001
2000-07-28	INR	44.854999999999997
2000-07-28	IQD	0.31419999999999998
2000-07-28	IRR	1752.5
2000-07-28	ISK	78.260000000000005
2000-07-28	ITL	2078.21
2000-07-28	JMD	42.0
2000-07-28	JOD	0.70999999999999996
2000-07-28	JPY	109.16
2000-07-28	KES	74.150000000000006
2000-07-28	KHR	3868.1948000000002
2000-07-28	KMF	524.97659999999996
2000-07-28	KRW	1114.5
2000-07-28	KWD	0.30709999999999998
2000-07-28	KYD	0.82820000000000005
2000-07-28	KZT	142.69999999999999
2000-07-28	LAK	7562.0
2000-07-28	LBP	1512.5
2000-07-28	LKR	78.349999999999994
2000-07-28	LSL	6.9413
2000-07-28	LTL	4.0
2000-07-28	LVL	0.60499999999999998
2000-07-28	LYD	0.50349999999999995
2000-07-28	MAD	10.582700000000001
2000-07-28	MGA	1260.0699999999999
2000-07-28	MKD	64.212000000000003
2000-07-28	MMK	6.25
2000-07-28	MNT	1073.51
2000-07-28	MOP	7.9900000000000002
2000-07-28	MRO	241.09
2000-07-28	MUR	26.105
2000-07-28	MVR	11.7006
2000-07-28	MWK	56.899999999999999
2000-07-28	MXN	9.359
2000-07-28	MYR	3.7995000000000001
2000-07-28	NAD	6.9413
2000-07-28	NGN	105.5
2000-07-28	NIO	11.656599999999999
2000-07-28	NLG	2.3653
2000-07-28	NOK	8.8143999999999991
2000-07-28	NPR	70.593599999999995
2000-07-28	NZD	2.1858
2000-07-28	OMR	0.38500000000000001
2000-07-28	PAB	1.0
2000-07-28	PEN	3.4744999999999999
2000-07-28	PGK	2.6282999999999999
2000-07-28	PHP	44.899999999999999
2000-07-28	PLN	4.3144999999999998
2000-07-28	PYG	3505.5
2000-07-28	QAR	3.6400999999999999
2000-07-28	RON	2.1836000000000002
2000-07-28	RSD	11.609999999999999
2000-07-28	RUB	27.765000000000001
2000-07-28	RWF	362.90600000000001
2000-07-28	SAR	3.7507999999999999
2000-07-28	SCR	5.6464999999999996
2000-07-28	SEK	9.1143000000000001
2000-07-28	SGD	1.7336
2000-07-28	SKK	45.645000000000003
2000-07-28	SOS	2621.0052000000001
2000-07-28	STD	2390.1201000000001
2000-07-28	SVC	8.7203999999999997
2000-07-28	SYP	45.412399999999998
2000-07-28	SZL	6.9413
2000-07-28	THB	40.875
2000-07-28	TND	1.3651
2000-07-28	TRY	0.63190000000000002
2000-07-28	TTD	6.2300000000000004
2000-07-28	TWD	31.053000000000001
2000-07-28	TZS	797.0
2000-07-28	UAH	5.4387999999999996
2000-07-28	UGX	1625.0
2000-07-28	UYU	12.234999999999999
2000-07-28	VEF	0.68700000000000006
2000-07-28	VND	14092.0
2000-07-28	XAF	698.42110000000002
2000-07-28	XCD	2.7000000000000002
2000-07-28	XOF	698.42110000000002
2000-07-28	XPF	128.07300000000001
2000-07-28	ZAR	6.9413
2000-07-28	ZMK	3293.0
2000-07-28	ZMW	3.2925
2000-07-31	AED	3.673
2000-07-31	ALL	141.59999999999999
2000-07-31	ANG	1.77
2000-07-31	AOA	10.66
2000-07-31	ARS	0.99950000000000006
2000-07-31	ATS	14.906599999999999
2000-07-31	AUD	1.7008000000000001
2000-07-31	AWG	1.79
2000-07-31	BAM	2.0710000000000002
2000-07-31	BBD	1.9910000000000001
2000-07-31	BDT	51.0
2000-07-31	BEF	43.702800000000003
2000-07-31	BGN	2.0992999999999999
2000-07-31	BHD	0.377
2000-07-31	BIF	707.00149999999996
2000-07-31	BND	1.7344999999999999
2000-07-31	BOB	6.1500000000000004
2000-07-31	BRL	1.784
2000-07-31	BWP	5.1230000000000002
2000-07-31	BZD	1.98
2000-07-31	CAD	1.4782999999999999
2000-07-31	CDF	22.213000000000001
2000-07-31	CHF	1.6760999999999999
2000-07-31	CLP	557.64999999999998
2000-07-31	CNY	8.2794000000000008
2000-07-31	COP	2178.5
2000-07-31	CRC	306.01999999999998
2000-07-31	CUP	1.0
2000-07-31	CVE	117.541
2000-07-31	CYP	0.61399999999999999
2000-07-31	CZK	38.460000000000001
2000-07-31	DEM	2.1172
2000-07-31	DJF	177.72
2000-07-31	DKK	8.0741999999999994
2000-07-31	DOP	15.750999999999999
2000-07-31	DZD	75.010000000000005
2000-07-31	ECS	25000.0
2000-07-31	EEK	16.922499999999999
2000-07-31	ESP	180.2568
2000-07-31	ETB	8.0703999999999994
2000-07-31	EUR	1.0833999999999999
2000-07-31	FIM	6.4413999999999998
2000-07-31	FJD	2.1120000000000001
2000-07-31	FRF	7.1059999999999999
2000-07-31	GBP	0.66549999999999998
2000-07-31	GHS	0.66249999999999998
2000-07-31	GMD	12.949999999999999
2000-07-31	GNF	1620.0
2000-07-31	GTQ	7.6853999999999996
2000-07-31	GYD	179.40000000000001
2000-07-31	HKD	7.7980999999999998
2000-07-31	HNL	14.870799999999999
2000-07-31	HRK	8.1919000000000004
2000-07-31	HTG	20.949400000000001
2000-07-31	HUF	281.38999999999999
2000-07-31	IDR	8900.0
2000-07-31	IEP	0.85319999999999996
2000-07-31	ILS	4.0860000000000003
2000-07-31	INR	44.869999999999997
2000-07-31	IQD	0.31419999999999998
2000-07-31	IRR	1752.5
2000-07-31	ISK	78.629999999999995
2000-07-31	ITL	2097.5700000000002
2000-07-31	JMD	41.789999999999999
2000-07-31	JOD	0.70999999999999996
2000-07-31	JPY	109.59
2000-07-31	KES	74.299999999999997
2000-07-31	KRW	1116.75
2000-07-31	KWD	0.30768000000000001
2000-07-31	KYD	0.82820000000000005
2000-07-31	KZT	142.75
2000-07-31	LAK	7562.0
2000-07-31	LBP	1512.5
2000-07-31	LKR	78.349999999999994
2000-07-31	LSL	6.9550000000000001
2000-07-31	LTL	4.0010000000000003
2000-07-31	LVL	0.60435000000000005
2000-07-31	MAD	10.638
2000-07-31	MGA	1270.4200000000001
2000-07-31	MKD	65.001000000000005
2000-07-31	MMK	6.25
2000-07-31	MNT	1073.51
2000-07-31	MOP	7.9909999999999997
2000-07-31	MRO	241.09
2000-07-31	MUR	26.125
2000-07-31	MWK	57.0
2000-07-31	MXN	9.3800000000000008
2000-07-31	MYR	3.7995000000000001
2000-07-31	NAD	6.9550000000000001
2000-07-31	NGN	105.7
2000-07-31	NIO	11.656599999999999
2000-07-31	NLG	2.3874
2000-07-31	NOK	8.8646999999999991
2000-07-31	NPR	70.753600000000006
2000-07-31	NZD	2.1859999999999999
2000-07-31	OMR	0.38500000000000001
2000-07-31	PAB	1.0
2000-07-31	PEN	3.4740000000000002
2000-07-31	PGK	2.6421000000000001
2000-07-31	PHP	44.950000000000003
2000-07-31	PLN	4.3464999999999998
2000-07-31	PYG	3505.5
2000-07-31	QAR	3.6400000000000001
2000-07-31	RON	2.1869999999999998
2000-07-31	RUB	27.82
2000-07-31	RWF	362.90600000000001
2000-07-31	SAR	3.7507000000000001
2000-07-31	SCR	5.6210000000000004
2000-07-31	SEK	9.1815999999999995
2000-07-31	SGD	1.7347999999999999
2000-07-31	SKK	45.781999999999996
2000-07-31	SOS	2648.1401999999998
2000-07-31	STD	2390.1350000000002
2000-07-31	SVC	8.6805000000000003
2000-07-31	SYP	45.448999999999998
2000-07-31	SZL	6.9550000000000001
2000-07-31	THB	41.414999999999999
2000-07-31	TND	1.3683000000000001
2000-07-31	TRY	0.63649999999999995
2000-07-31	TTD	6.2300000000000004
2000-07-31	TWD	31.02
2000-07-31	TZS	798.5
2000-07-31	UAH	5.4389000000000003
2000-07-31	UGX	1622.5
2000-07-31	UYU	12.23
2000-07-31	VEF	0.68700000000000006
2000-07-31	VND	14092.0
2000-07-31	XAF	707.53650000000005
2000-07-31	XCD	2.6899999999999999
2000-07-31	XOF	707.53650000000005
2000-07-31	XPF	128.59
2000-07-31	ZAR	6.9550000000000001
2000-07-31	ZMK	3285.0
2000-07-31	ZMW	3.2850000000000001
2000-08-01	AED	3.6730999999999998
2000-08-01	ALL	141.40000000000001
2000-08-01	ANG	1.77
2000-08-01	AOA	10.66
2000-08-01	ARS	0.99980000000000002
2000-08-01	ATS	14.848699999999999
2000-08-01	AUD	1.7224999999999999
2000-08-01	AWG	1.79
2000-08-01	AZN	0.89759999999999995
2000-08-01	BAM	2.1019999999999999
2000-08-01	BBD	1.9910000000000001
2000-08-01	BDT	51.0
2000-08-01	BEF	43.530700000000003
2000-08-01	BGN	2.1002000000000001
2000-08-01	BHD	0.377
2000-08-01	BIF	717.05550000000005
2000-08-01	BND	1.734
2000-08-01	BOB	6.2000000000000002
2000-08-01	BRL	1.7815000000000001
2000-08-01	BWP	5.1630000000000003
2000-08-01	BYR	765.0
2000-08-01	BZD	1.98
2000-08-01	CAD	1.4863
2000-08-01	CDF	22.213000000000001
2000-08-01	CHF	1.6698999999999999
2000-08-01	CLP	555.54999999999995
2000-08-01	CNY	8.2791999999999994
2000-08-01	COP	2175.0
2000-08-01	CRC	303.24000000000001
2000-08-01	CUP	1.0
2000-08-01	CVE	116.953
2000-08-01	CYP	0.62170000000000003
2000-08-01	CZK	38.204999999999998
2000-08-01	DEM	2.1080000000000001
2000-08-01	DJF	177.72
2000-08-01	DKK	8.0500000000000007
2000-08-01	DOP	15.734999999999999
2000-08-01	DZD	75.430000000000007
2000-08-01	ECS	25000.0
2000-08-01	EEK	16.883299999999998
2000-08-01	ESP	179.54679999999999
2000-08-01	ETB	7.96
2000-08-01	EUR	1.0791999999999999
2000-08-01	FIM	6.4160000000000004
2000-08-01	FJD	2.1164999999999998
2000-08-01	FRF	7.0784000000000002
2000-08-01	GBP	0.66679999999999995
2000-08-01	GHS	0.70250000000000001
2000-08-01	GMD	13.0
2000-08-01	GNF	1620.0
2000-08-01	GTQ	7.7400000000000002
2000-08-01	GYD	179.59999999999999
2000-08-01	HKD	7.7986000000000004
2000-08-01	HNL	14.800000000000001
2000-08-01	HRK	8.1959
2000-08-01	HTG	21.061399999999999
2000-08-01	HUF	280.97000000000003
2000-08-01	IDR	8945.0
2000-08-01	IEP	0.8498
2000-08-01	ILS	4.0899999999999999
2000-08-01	INR	45.009999999999998
2000-08-01	IQD	0.31419999999999998
2000-08-01	IRR	1726.3299999999999
2000-08-01	ISK	78.319999999999993
2000-08-01	ITL	2089.4299999999998
2000-08-01	JMD	42.0
2000-08-01	JOD	0.71099999999999997
2000-08-01	JPY	109.43000000000001
2000-08-01	KES	75.700000000000003
2000-08-01	KGS	47.031300000000002
2000-08-01	KHR	3868.1948000000002
2000-08-01	KRW	1116.75
2000-08-01	KWD	0.30759999999999998
2000-08-01	KYD	0.82820000000000005
2000-08-01	KZT	142.63999999999999
2000-08-01	LAK	7562.0
2000-08-01	LBP	1512.5
2000-08-01	LKR	78.349999999999994
2000-08-01	LSL	6.9538000000000002
2000-08-01	LTL	4.0010000000000003
2000-08-01	LVL	0.60485
2000-08-01	LYD	0.50349999999999995
2000-08-01	MAD	10.618
2000-08-01	MDL	12.4232
2000-08-01	MGA	1270.4200000000001
2000-08-01	MKD	65.162999999999997
2000-08-01	MMK	6.25
2000-08-01	MNT	1053.8599999999999
2000-08-01	MOP	7.992
2000-08-01	MRO	241.09
2000-08-01	MUR	26.135000000000002
2000-08-01	MVR	11.7006
2000-08-01	MWK	57.149999999999999
2000-08-01	MXN	9.3520000000000003
2000-08-01	MYR	3.7995000000000001
2000-08-01	NAD	6.9538000000000002
2000-08-01	NGN	105.3
2000-08-01	NIO	11.48
2000-08-01	NLG	2.3780000000000001
2000-08-01	NOK	8.8544999999999998
2000-08-01	NPR	70.890000000000001
2000-08-01	NZD	2.1989999999999998
2000-08-01	OMR	0.38500000000000001
2000-08-01	PAB	1.0
2000-08-01	PEN	3.4727999999999999
2000-08-01	PGK	2.6215000000000002
2000-08-01	PHP	44.899999999999999
2000-08-01	PLN	4.3414999999999999
2000-08-01	PYG	3505.5
2000-08-01	QAR	3.6400000000000001
2000-08-01	RON	2.1894999999999998
2000-08-01	RSD	11.609999999999999
2000-08-01	RUB	27.859999999999999
2000-08-01	RWF	362.90600000000001
2000-08-01	SAR	3.7507000000000001
2000-08-01	SCR	5.6805000000000003
2000-08-01	SEK	9.1601999999999997
2000-08-01	SGD	1.7325999999999999
2000-08-01	SKK	45.710000000000001
2000-08-01	SOS	2648.1401999999998
2000-08-01	STD	2378.0500000000002
2000-08-01	SVC	8.6400000000000006
2000-08-01	SYP	45.770000000000003
2000-08-01	SZL	6.9538000000000002
2000-08-01	THB	41.325000000000003
2000-08-01	TJS	1920.0
2000-08-01	TND	1.3715999999999999
2000-08-01	TRY	0.6351
2000-08-01	TTD	6.2400000000000002
2000-08-01	TWD	31.068999999999999
2000-08-01	TZS	795.0
2000-08-01	UAH	5.4249999999999998
2000-08-01	UGX	1620.0
2000-08-01	UYU	12.220000000000001
2000-08-01	UZS	276.35000000000002
2000-08-01	VEF	0.68700000000000006
2000-08-01	VND	14092.0
2000-08-01	XAF	707.91830000000004
2000-08-01	XCD	2.6899999999999999
2000-08-01	XOF	707.91830000000004
2000-08-01	XPF	128.77099999999999
2000-08-01	ZAR	6.9538000000000002
2000-08-01	ZMK	3293.0
2000-08-01	ZMW	3.2925
2000-08-02	AED	3.6730999999999998
2000-08-02	ALL	141.19999999999999
2000-08-02	AOA	10.66
2000-08-02	ARS	0.99980000000000002
2000-08-02	ATS	15.0443
2000-08-02	AUD	1.7287999999999999
2000-08-02	AWG	1.79
2000-08-02	BAM	2.1000000000000001
2000-08-02	BDT	51.0
2000-08-02	BEF	44.104199999999999
2000-08-02	BGN	2.1027
2000-08-02	BHD	0.37702999999999998
2000-08-02	BIF	717.05550000000005
2000-08-02	BND	1.7318
2000-08-02	BOB	6.2000000000000002
2000-08-02	BRL	1.788
2000-08-02	BZD	1.98
2000-08-02	CAD	1.4875
2000-08-02	CDF	22.213000000000001
2000-08-02	CHF	1.6880999999999999
2000-08-02	CLP	553.14999999999998
2000-08-02	CNY	8.2788000000000004
2000-08-02	COP	2180.5
2000-08-02	CRC	308.56
2000-08-02	CUP	1.0
2000-08-02	CVE	119.0
2000-08-02	CYP	0.62009999999999998
2000-08-02	CZK	38.5
2000-08-02	DEM	2.1204999999999998
2000-08-02	DJF	177.72
2000-08-02	DKK	8.1526999999999994
2000-08-02	DOP	15.750999999999999
2000-08-02	DZD	74.989999999999995
2000-08-02	ECS	25000.0
2000-08-02	EEK	16.956
2000-08-02	ESP	181.91229999999999
2000-08-02	ETB	8.0004000000000008
2000-08-02	EUR	1.0932999999999999
2000-08-02	FIM	6.5006000000000004
2000-08-02	FJD	2.1120000000000001
2000-08-02	FRF	7.1717000000000004
2000-08-02	GBP	0.67010000000000003
2000-08-02	GHS	0.66500000000000004
2000-08-02	GMD	13.0
2000-08-02	GNF	1620.0
2000-08-02	GTQ	7.7843
2000-08-02	GYD	180.5
2000-08-02	HKD	7.7988
2000-08-02	HNL	14.870799999999999
2000-08-02	HRK	8.2012999999999998
2000-08-02	HUF	282.82999999999998
2000-08-02	IDR	8935.0
2000-08-02	IEP	0.86099999999999999
2000-08-02	ILS	4.0800000000000001
2000-08-02	INR	45.155000000000001
2000-08-02	IQD	0.31240000000000001
2000-08-02	IRR	1752.5
2000-08-02	ISK	78.420000000000002
2000-08-02	ITL	2116.9499999999998
2000-08-02	JMD	42.0
2000-08-02	JOD	0.70999999999999996
2000-08-02	JPY	109.33
2000-08-02	KES	75.349999999999994
2000-08-02	KHR	3887.6948000000002
2000-08-02	KMF	521.12599999999998
2000-08-02	KRW	1115.8499999999999
2000-08-02	KWD	0.3075
2000-08-02	KYD	0.82820000000000005
2000-08-02	KZT	142.59
2000-08-02	LBP	1512.5
2000-08-02	LKR	78.400000000000006
2000-08-02	LSL	7.0175000000000001
2000-08-02	LTL	4.0010000000000003
2000-08-02	LVL	0.60524999999999995
2000-08-02	LYD	0.46200000000000002
2000-08-02	MAD	10.6561
2000-08-02	MGA	1276.8
2000-08-02	MKD	65.113
2000-08-02	MMK	6.25
2000-08-02	MNT	1075.4300000000001
2000-08-02	MRO	241.09
2000-08-02	MUR	25.969999999999999
2000-08-02	MVR	11.7706
2000-08-02	MWK	57.399999999999999
2000-08-02	MXN	9.3420000000000005
2000-08-02	MYR	3.7995000000000001
2000-08-02	NAD	7.0175000000000001
2000-08-02	NGN	105.09999999999999
2000-08-02	NIO	11.656599999999999
2000-08-02	NLG	2.4093
2000-08-02	NOK	8.9411000000000005
2000-08-02	NPR	70.753600000000006
2000-08-02	NZD	2.2058
2000-08-02	OMR	0.38500000000000001
2000-08-02	PAB	1.0
2000-08-02	PEN	3.476
2000-08-02	PGK	2.6352000000000002
2000-08-02	PHP	44.950000000000003
2000-08-02	PLN	4.3513000000000002
2000-08-02	PYG	3505.5
2000-08-02	QAR	3.6400999999999999
2000-08-02	RON	2.1930000000000001
2000-08-02	RSD	11.609999999999999
2000-08-02	RUB	27.879999999999999
2000-08-02	RWF	360.80369999999999
2000-08-02	SAR	3.7505999999999999
2000-08-02	SCR	5.6805000000000003
2000-08-02	SEK	9.2886000000000006
2000-08-02	SGD	1.7303999999999999
2000-08-02	SKK	46.039999999999999
2000-08-02	SOS	2632.7962000000002
2000-08-02	STD	2390.1201000000001
2000-08-02	SVC	8.6805000000000003
2000-08-02	SYP	45.113599999999998
2000-08-02	SZL	7.0175000000000001
2000-08-02	THB	41.07
2000-08-02	TND	1.3726
2000-08-02	TRY	0.63629999999999998
2000-08-02	TTD	6.2300000000000004
2000-08-02	TWD	31.099
2000-08-02	TZS	795.0
2000-08-02	UAH	5.4100000000000001
2000-08-02	UGX	1625.0
2000-08-02	UYU	12.217499999999999
2000-08-02	VEF	0.68730000000000002
2000-08-02	VND	14094.0
2000-08-02	XAF	708.72140000000002
2000-08-02	XCD	2.7000000000000002
2000-08-02	XOF	708.72140000000002
2000-08-02	XPF	130.48099999999999
2000-08-02	ZAR	7.0175000000000001
2000-08-02	ZMK	3260.0
2000-08-02	ZMW	3.2599999999999998
2000-08-03	AED	3.673
2000-08-03	ALL	141.19999999999999
2000-08-03	AMD	547.54999999999995
2000-08-03	AOA	10.66
2000-08-03	ARS	0.99980000000000002
2000-08-03	ATS	15.061199999999999
2000-08-03	AUD	1.7119
2000-08-03	AWG	1.79
2000-08-03	AZN	0.8952
2000-08-03	BAM	2.125
2000-08-03	BDT	51.0
2000-08-03	BEF	44.152500000000003
2000-08-03	BGN	2.1297000000000001
2000-08-03	BHD	0.37701000000000001
2000-08-03	BIF	719.58550000000002
2000-08-03	BND	1.7275
2000-08-03	BOB	6.2000000000000002
2000-08-03	BRL	1.7949999999999999
2000-08-03	BYR	785.0
2000-08-03	BZD	1.98
2000-08-03	CAD	1.4792000000000001
2000-08-03	CDF	22.213000000000001
2000-08-03	CHF	1.6877
2000-08-03	CLP	549.25
2000-08-03	CNY	8.2790999999999997
2000-08-03	COP	2179.5
2000-08-03	CUP	1.0
2000-08-03	CYP	0.62460000000000004
2000-08-03	CZK	38.655500000000004
2000-08-03	DEM	2.1393
2000-08-03	DJF	177.72
2000-08-03	DKK	8.1606000000000005
2000-08-03	DOP	15.750999999999999
2000-08-03	DZD	74.647000000000006
2000-08-03	ECS	25000.0
2000-08-03	EEK	17.115200000000002
2000-08-03	ESP	182.1113
2000-08-03	EUR	1.0946
2000-08-03	FIM	6.5076999999999998
2000-08-03	FJD	2.1276999999999999
2000-08-03	FRF	7.1798999999999999
2000-08-03	GBP	0.66859999999999997
2000-08-03	GEL	1.9649000000000001
2000-08-03	GHS	0.66749999999999998
2000-08-03	GMD	12.975
2000-08-03	GNF	1620.0
2000-08-03	HKD	7.7988
2000-08-03	HRK	8.3042999999999996
2000-08-03	HUF	284.79000000000002
2000-08-03	IDR	8815.0
2000-08-03	IEP	0.86199999999999999
2000-08-03	ILS	4.077
2000-08-03	INR	45.350000000000001
2000-08-03	IQD	0.31240000000000001
2000-08-03	ISK	79.540000000000006
2000-08-03	ITL	2119.3699999999999
2000-08-03	JMD	42.0
2000-08-03	JOD	0.70999999999999996
2000-08-03	JPY	108.98999999999999
2000-08-03	KES	74.700000000000003
2000-08-03	KGS	47.07
2000-08-03	KRW	1115.7
2000-08-03	KWD	0.30797999999999998
2000-08-03	KYD	0.82820000000000005
2000-08-03	KZT	142.58000000000001
2000-08-03	LBP	1512.5
2000-08-03	LKR	78.409999999999997
2000-08-03	LSL	6.9859999999999998
2000-08-03	LTL	4.0010000000000003
2000-08-03	LVL	0.60685
2000-08-03	MAD	10.705
2000-08-03	MDL	12.4057
2000-08-03	MGA	1301.5999999999999
2000-08-03	MKD	65.896000000000001
2000-08-03	MMK	6.25
2000-08-03	MRO	241.09
2000-08-03	MUR	25.77
2000-08-03	MWK	57.469000000000001
2000-08-03	MXN	9.3550000000000004
2000-08-03	MYR	3.7999999999999998
2000-08-03	NAD	6.9859999999999998
2000-08-03	NGN	103.65000000000001
2000-08-03	NLG	2.4119999999999999
2000-08-03	NOK	8.9495000000000005
2000-08-03	NZD	2.2010000000000001
2000-08-03	OMR	0.38500000000000001
2000-08-03	PAB	1.0
2000-08-03	PEN	3.4815
2000-08-03	PGK	2.6438000000000001
2000-08-03	PHP	44.799999999999997
2000-08-03	PLN	4.3775000000000004
2000-08-03	PYG	3505.5
2000-08-03	QAR	3.6404000000000001
2000-08-03	RON	2.1964999999999999
2000-08-03	RUB	27.780000000000001
2000-08-03	RWF	360.80369999999999
2000-08-03	SAR	3.7507999999999999
2000-08-03	SCR	5.6795
2000-08-03	SEK	9.2616999999999994
2000-08-03	SGD	1.7262999999999999
2000-08-03	SKK	46.350999999999999
2000-08-03	SOS	2632.7962000000002
2000-08-03	SZL	6.9859999999999998
2000-08-03	THB	40.844999999999999
2000-08-03	TJS	1900.0
2000-08-03	TND	1.3854
2000-08-03	TRY	0.64019999999999999
2000-08-03	TTD	6.2300000000000004
2000-08-03	TWD	31.088999999999999
2000-08-03	TZS	799.0
2000-08-03	UAH	5.375
2000-08-03	UGX	1635.0
2000-08-03	UYU	12.2425
2000-08-03	UZS	278.93000000000001
2000-08-03	VEF	0.68799999999999994
2000-08-03	VND	14095.0
2000-08-03	XAF	717.79510000000005
2000-08-03	XCD	2.7000000000000002
2000-08-03	XOF	717.79510000000005
2000-08-03	XPF	130.60300000000001
2000-08-03	ZAR	6.9859999999999998
2000-08-03	ZMK	3270.0
2000-08-03	ZMW	3.27
2000-08-04	AED	3.673
2000-08-04	ALL	142.68000000000001
2000-08-04	AOA	10.66
2000-08-04	ARS	0.99980000000000002
2000-08-04	ATS	15.186299999999999
2000-08-04	AUD	1.7058
2000-08-04	AWG	1.79
2000-08-04	BAM	2.125
2000-08-04	BDT	51.0
2000-08-04	BEF	44.520400000000002
2000-08-04	BGN	2.1516999999999999
2000-08-04	BHD	0.377
2000-08-04	BIF	719.58550000000002
2000-08-04	BND	1.724
2000-08-04	BOB	6.2000000000000002
2000-08-04	BRL	1.7929999999999999
2000-08-04	BZD	1.98
2000-08-04	CAD	1.4844999999999999
2000-08-04	CDF	22.213000000000001
2000-08-04	CHF	1.7051000000000001
2000-08-04	CLP	552.35000000000002
2000-08-04	CNY	8.2796000000000003
2000-08-04	COP	2182.5
2000-08-04	CRC	310.13
2000-08-04	CUP	1.0
2000-08-04	CVE	118.85899999999999
2000-08-04	CYP	0.63590000000000002
2000-08-04	CZK	38.990000000000002
2000-08-04	DEM	2.1616
2000-08-04	DJF	177.72
2000-08-04	DKK	8.2309000000000001
2000-08-04	DOP	15.574999999999999
2000-08-04	DZD	76.349999999999994
2000-08-04	ECS	25000.0
2000-08-04	EEK	17.301100000000002
2000-08-04	ESP	183.62880000000001
2000-08-04	ETB	8.1232000000000006
2000-08-04	EUR	1.1035999999999999
2000-08-04	FIM	6.5618999999999996
2000-08-04	FJD	2.1255000000000002
2000-08-04	FRF	7.2393000000000001
2000-08-04	GBP	0.66769999999999996
2000-08-04	GHS	0.66749999999999998
2000-08-04	GMD	12.975
2000-08-04	GNF	1620.0
2000-08-04	GTQ	7.7843
2000-08-04	GYD	180.5
2000-08-04	HKD	7.7983000000000002
2000-08-04	HNL	14.870799999999999
2000-08-04	HRK	8.3915000000000006
2000-08-04	HUF	288.33999999999997
2000-08-04	IDR	8605.0
2000-08-04	IEP	0.86919999999999997
2000-08-04	ILS	4.085
2000-08-04	INR	45.329999999999998
2000-08-04	IQD	0.31240000000000001
2000-08-04	IRR	1752.5
2000-08-04	ISK	80.140000000000001
2000-08-04	ITL	2136.9299999999998
2000-08-04	JMD	42.0
2000-08-04	JOD	0.70999999999999996
2000-08-04	JPY	108.33
2000-08-04	KES	74.549999999999997
2000-08-04	KHR	3887.6948000000002
2000-08-04	KMF	545.2346
2000-08-04	KRW	1114.8499999999999
2000-08-04	KWD	0.30790000000000001
2000-08-04	KYD	0.82820000000000005
2000-08-04	KZT	142.69999999999999
2000-08-04	LBP	1512.5
2000-08-04	LKR	78.409999999999997
2000-08-04	LSL	6.9900000000000002
2000-08-04	LTL	4.0
2000-08-04	LVL	0.60999999999999999
2000-08-04	MAD	10.756
2000-08-04	MGA	1290.0
2000-08-04	MKD	65.896000000000001
2000-08-04	MMK	6.25
2000-08-04	MNT	1075.4300000000001
2000-08-04	MRO	241.09
2000-08-04	MUR	25.899999999999999
2000-08-04	MVR	11.7706
2000-08-04	MWK	57.299999999999997
2000-08-04	MXN	9.3930000000000007
2000-08-04	MYR	3.7999000000000001
2000-08-04	NAD	6.9900000000000002
2000-08-04	NGN	103.2
2000-08-04	NIO	11.656599999999999
2000-08-04	NLG	2.4321000000000002
2000-08-04	NOK	8.9743999999999993
2000-08-04	NZD	2.1879
2000-08-04	OMR	0.38500000000000001
2000-08-04	PAB	1.0
2000-08-04	PEN	3.4805000000000001
2000-08-04	PGK	2.6438000000000001
2000-08-04	PHP	44.700000000000003
2000-08-04	PLN	4.4157999999999999
2000-08-04	PYG	3505.5
2000-08-04	QAR	3.6404000000000001
2000-08-04	RON	2.2012
2000-08-04	RSD	11.609999999999999
2000-08-04	RUB	27.744
2000-08-04	RWF	360.80369999999999
2000-08-04	SAR	3.7507000000000001
2000-08-04	SCR	5.7074999999999996
2000-08-04	SEK	9.3064
2000-08-04	SGD	1.7244999999999999
2000-08-04	SKK	46.813499999999998
2000-08-04	SOS	2632.7962000000002
2000-08-04	STD	2390.1201000000001
2000-08-04	SVC	8.6805000000000003
2000-08-04	SYP	45.055300000000003
2000-08-04	SZL	6.9900000000000002
2000-08-04	THB	40.674999999999997
2000-08-04	TND	1.3935999999999999
2000-08-04	TRY	0.64219999999999999
2000-08-04	TTD	6.2400000000000002
2000-08-04	TWD	31.079999999999998
2000-08-04	TZS	800.0
2000-08-04	UAH	5.4386000000000001
2000-08-04	UGX	1672.0
2000-08-04	UYU	12.2525
2000-08-04	VEF	0.68830000000000002
2000-08-04	VND	14096.0
2000-08-04	XAF	725.33550000000002
2000-08-04	XCD	2.7000000000000002
2000-08-04	XOF	725.33550000000002
2000-08-04	XPF	131.70500000000001
2000-08-04	ZAR	6.9900000000000002
2000-08-04	ZMK	3310.0
2000-08-04	ZMW	3.3100000000000001
2000-08-07	AED	3.6732
2000-08-07	ALL	144.09999999999999
2000-08-07	AOA	9.4900000000000002
2000-08-07	ARS	0.99950000000000006
2000-08-07	ATS	15.1579
2000-08-07	AUD	1.7058
2000-08-07	AWG	1.79
2000-08-07	BAM	2.153
2000-08-07	BDT	51.149999999999999
2000-08-07	BEF	44.436999999999998
2000-08-07	BGN	2.1427999999999998
2000-08-07	BHD	0.37706000000000001
2000-08-07	BIF	726.87400000000002
2000-08-07	BND	1.7212000000000001
2000-08-07	BOB	6.2000000000000002
2000-08-07	BRL	1.792
2000-08-07	BZD	1.98
2000-08-07	CAD	1.4895
2000-08-07	CDF	22.213000000000001
2000-08-07	CHF	1.7054
2000-08-07	CLP	555.20000000000005
2000-08-07	CNY	8.2797999999999998
2000-08-07	COP	2184.0
2000-08-07	CRC	311.06999999999999
2000-08-07	CUP	1.0
2000-08-07	CVE	122.139
2000-08-07	CZK	38.950000000000003
2000-08-07	DEM	2.1560000000000001
2000-08-07	DJF	177.72
2000-08-07	DKK	8.2147000000000006
2000-08-07	DOP	15.752000000000001
2000-08-07	DZD	79.060000000000002
2000-08-07	ECS	25000.0
2000-08-07	EEK	17.248000000000001
2000-08-07	ESP	183.28489999999999
2000-08-07	ETB	8.1367999999999991
2000-08-07	EUR	1.101
2000-08-07	FIM	6.5495999999999999
2000-08-07	FJD	2.1322000000000001
2000-08-07	FRF	7.2257999999999996
2000-08-07	GBP	0.66390000000000005
2000-08-07	GHS	0.67749999999999999
2000-08-07	GMD	13.25
2000-08-07	GNF	1620.0
2000-08-07	GTQ	7.7847
2000-08-07	GYD	180.5
2000-08-07	HKD	7.7988
2000-08-07	HNL	14.871499999999999
2000-08-07	HRK	8.3699999999999992
2000-08-07	HTG	21.360199999999999
2000-08-07	HUF	287.43000000000001
2000-08-07	IDR	8625.0
2000-08-07	IEP	0.86709999999999998
2000-08-07	ILS	4.0860000000000003
2000-08-07	INR	45.479999999999997
2000-08-07	IQD	0.31240000000000001
2000-08-07	IRR	1755.0
2000-08-07	ISK	80.120000000000005
2000-08-07	ITL	2132.9299999999998
2000-08-07	JOD	0.71299999999999997
2000-08-07	JPY	108.65000000000001
2000-08-07	KES	75.25
2000-08-07	KHR	3887.8899000000001
2000-08-07	KMF	545.26210000000003
2000-08-07	KRW	1116.0
2000-08-07	KWD	0.30804999999999999
2000-08-07	KYD	0.83330000000000004
2000-08-07	KZT	142.56999999999999
2000-08-07	LBP	1515.0
2000-08-07	LKR	78.459999999999994
2000-08-07	LSL	6.9560000000000004
2000-08-07	LTL	4.0019999999999998
2000-08-07	LVL	0.60670000000000002
2000-08-07	MAD	10.747
2000-08-07	MGA	1291.0
2000-08-07	MKD	66.748999999999995
2000-08-07	MMK	6.25
2000-08-07	MNT	1075.48
2000-08-07	MRO	242.90000000000001
2000-08-07	MUR	27.100000000000001
2000-08-07	MVR	11.7712
2000-08-07	MWK	58.75
2000-08-07	MXN	9.3499999999999996
2000-08-07	MYR	3.7999999999999998
2000-08-07	NAD	6.9560000000000004
2000-08-07	NGN	108.5
2000-08-07	NIO	11.6572
2000-08-07	NLG	2.4275000000000002
2000-08-07	NOK	8.9146999999999998
2000-08-07	NZD	2.1907999999999999
2000-08-07	OMR	0.38500000000000001
2000-08-07	PAB	1.0
2000-08-07	PEN	3.4855
2000-08-07	PGK	2.6385000000000001
2000-08-07	PHP	44.799999999999997
2000-08-07	PLN	4.4074999999999998
2000-08-07	PYG	3508.0
2000-08-07	QAR	3.6408999999999998
2000-08-07	RON	2.2052999999999998
2000-08-07	RSD	11.609999999999999
2000-08-07	RUB	27.745000000000001
2000-08-07	RWF	360.80369999999999
2000-08-07	SAR	3.7507999999999999
2000-08-07	SCR	5.7199999999999998
2000-08-07	SEK	9.2443000000000008
2000-08-07	SGD	1.7210000000000001
2000-08-07	SKK	46.975000000000001
2000-08-07	SOS	2632.8004000000001
2000-08-07	STD	2390.2399999999998
2000-08-07	SVC	8.6808999999999994
2000-08-07	SZL	6.9560000000000004
2000-08-07	THB	40.649999999999999
2000-08-07	TND	1.3939999999999999
2000-08-07	TRY	0.64400000000000002
2000-08-07	TTD	6.2301000000000002
2000-08-07	TWD	31.100000000000001
2000-08-07	TZS	802.0
2000-08-07	UAH	5.4387999999999996
2000-08-07	UGX	1720.0
2000-08-07	UYU	12.279999999999999
2000-08-07	VEF	0.6885
2000-08-07	VND	14098.0
2000-08-07	XAF	722.02210000000002
2000-08-07	XCD	2.7000000000000002
2000-08-07	XOF	722.02210000000002
2000-08-07	XPF	131.46600000000001
2000-08-07	ZAR	6.9560000000000004
2000-08-07	ZMK	3250.0
2000-08-07	ZMW	3.25
2000-08-08	AED	3.673
2000-08-08	ALL	142.55000000000001
2000-08-08	ANG	1.77
2000-08-08	AOA	9.4900000000000002
2000-08-08	ARS	0.99980000000000002
2000-08-08	ATS	15.168699999999999
2000-08-08	AUD	1.7029000000000001
2000-08-08	AWG	1.79
2000-08-08	BAM	2.1400000000000001
2000-08-08	BBD	2.0
2000-08-08	BDT	51.0
2000-08-08	BEF	44.468800000000002
2000-08-08	BGN	2.1427
2000-08-08	BHD	0.377
2000-08-08	BIF	719.58550000000002
2000-08-08	BND	1.7272000000000001
2000-08-08	BOB	6.21
2000-08-08	BRL	1.796
2000-08-08	BWP	5.1881000000000004
2000-08-08	BZD	1.98
2000-08-08	CAD	1.4870000000000001
2000-08-08	CDF	22.213000000000001
2000-08-08	CHF	1.7063999999999999
2000-08-08	CLP	555.14999999999998
2000-08-08	CNY	8.2798999999999996
2000-08-08	COP	2180.5
2000-08-08	CRC	306.31999999999999
2000-08-08	CUP	1.0
2000-08-08	CVE	121.6395
2000-08-08	CYP	0.63560000000000005
2000-08-08	CZK	38.884999999999998
2000-08-08	DEM	2.1545000000000001
2000-08-08	DJF	177.72
2000-08-08	DKK	8.2220999999999993
2000-08-08	DOP	15.750999999999999
2000-08-08	DZD	76.844999999999999
2000-08-08	ECS	25000.0
2000-08-08	EEK	17.179099999999998
2000-08-08	ESP	183.4162
2000-08-08	ETB	8.1364000000000001
2000-08-08	EUR	1.1024
2000-08-08	FIM	6.5542999999999996
2000-08-08	FJD	2.1164999999999998
2000-08-08	FRF	7.2309999999999999
2000-08-08	GBP	0.66110000000000002
2000-08-08	GHS	0.69999999999999996
2000-08-08	GMD	12.975
2000-08-08	GNF	1625.0
2000-08-08	GTQ	7.8068
2000-08-08	GYD	180.5
2000-08-08	HKD	7.7984999999999998
2000-08-08	HNL	14.870799999999999
2000-08-08	HRK	8.3523999999999994
2000-08-08	HTG	21.4802
2000-08-08	HUF	287.81999999999999
2000-08-08	IDR	8640.0
2000-08-08	IEP	0.86819999999999997
2000-08-08	ILS	4.0750000000000002
2000-08-08	INR	45.590000000000003
2000-08-08	IQD	0.31240000000000001
2000-08-08	IRR	1752.5
2000-08-08	ISK	79.819999999999993
2000-08-08	ITL	2134.4499999999998
2000-08-08	JMD	42.0
2000-08-08	JOD	0.71099999999999997
2000-08-08	JPY	109.09999999999999
2000-08-08	KES	75.549999999999997
2000-08-08	KHR	3887.5551999999998
2000-08-08	KMF	545.2346
2000-08-08	KRW	1117.5
2000-08-08	KWD	0.30785000000000001
2000-08-08	KYD	0.82820000000000005
2000-08-08	KZT	142.5
2000-08-08	LAK	7600.0
2000-08-08	LBP	1512.5
2000-08-08	LKR	78.409999999999997
2000-08-08	LSL	6.9675000000000002
2000-08-08	LTL	4.0010000000000003
2000-08-08	LVL	0.60675000000000001
2000-08-08	MAD	10.736499999999999
2000-08-08	MGA	1290.0
2000-08-08	MKD	66.344999999999999
2000-08-08	MMK	6.25
2000-08-08	MNT	1072.3900000000001
2000-08-08	MOP	7.9907000000000004
2000-08-08	MRO	241.09
2000-08-08	MUR	26.135000000000002
2000-08-08	MVR	11.7706
2000-08-08	MWK	57.960000000000001
2000-08-08	MXN	9.3324999999999996
2000-08-08	MYR	3.7995000000000001
2000-08-08	NAD	6.9675000000000002
2000-08-08	NGN	103.34999999999999
2000-08-08	NIO	11.6562
2000-08-08	NLG	2.4293
2000-08-08	NOK	8.9319000000000006
2000-08-08	NPR	70.753600000000006
2000-08-08	NZD	2.2000000000000002
2000-08-08	OMR	0.38500000000000001
2000-08-08	PAB	1.0
2000-08-08	PEN	3.4828000000000001
2000-08-08	PGK	2.6179000000000001
2000-08-08	PHP	44.799999999999997
2000-08-08	PLN	4.3784999999999998
2000-08-08	PYG	3505.5
2000-08-08	QAR	3.6404000000000001
2000-08-08	RON	2.2080000000000002
2000-08-08	RSD	11.609999999999999
2000-08-08	RUB	27.736999999999998
2000-08-08	RWF	360.80399999999997
2000-08-08	SAR	3.7507000000000001
2000-08-08	SCR	5.7089999999999996
2000-08-08	SEK	9.2058999999999997
2000-08-08	SGD	1.7270000000000001
2000-08-08	SKK	46.533999999999999
2000-08-08	SOS	2632.8004000000001
2000-08-08	STD	2390.1201000000001
2000-08-08	SVC	8.6801999999999992
2000-08-08	SYP	45.480200000000004
2000-08-08	SZL	6.9675000000000002
2000-08-08	THB	41.234999999999999
2000-08-08	TND	1.3915
2000-08-08	TRY	0.64219999999999999
2000-08-08	TTD	6.2298
2000-08-08	TWD	31.094999999999999
2000-08-08	TZS	798.0
2000-08-08	UAH	5.4386000000000001
2000-08-08	UGX	1640.0
2000-08-08	UYU	12.2585
2000-08-08	VEF	0.68799999999999994
2000-08-08	VND	14098.0
2000-08-08	XAF	722.14139999999998
2000-08-08	XCD	2.7000000000000002
2000-08-08	XOF	722.14139999999998
2000-08-08	XPF	131.54249999999999
2000-08-08	ZAR	6.9675000000000002
2000-08-08	ZMK	3228.0
2000-08-08	ZMW	3.2275
2000-08-09	AED	3.6730999999999998
2000-08-09	ALL	144.09999999999999
2000-08-09	AMD	543.85000000000002
2000-08-09	AOA	9.4900000000000002
2000-08-09	ARS	0.99980000000000002
2000-08-09	ATS	15.251899999999999
2000-08-09	AUD	1.7154
2000-08-09	AWG	1.79
2000-08-09	AZN	0.89600000000000002
2000-08-09	BAM	2.1400000000000001
2000-08-09	BDT	51.0
2000-08-09	BEF	44.712800000000001
2000-08-09	BGN	2.1625999999999999
2000-08-09	BHD	0.37702000000000002
2000-08-09	BIF	751.23400000000004
2000-08-09	BND	1.7262999999999999
2000-08-09	BOB	6.1799999999999997
2000-08-09	BRL	1.7949999999999999
2000-08-09	BYR	795.0
2000-08-09	BZD	1.98
2000-08-09	CAD	1.4871000000000001
2000-08-09	CDF	22.213000000000001
2000-08-09	CHF	1.7105999999999999
2000-08-09	CLP	552.85000000000002
2000-08-09	CNY	8.2798999999999996
2000-08-09	COP	2175.0
2000-08-09	CRC	306.51999999999998
2000-08-09	CUP	1.0
2000-08-09	CVE	121.2375
2000-08-09	CYP	0.63260000000000005
2000-08-09	CZK	39.134999999999998
2000-08-09	DEM	2.1688999999999998
2000-08-09	DJF	177.72
2000-08-09	DKK	8.2655999999999992
2000-08-09	DOP	15.701000000000001
2000-08-09	DZD	77.188500000000005
2000-08-09	ECS	25000.0
2000-08-09	EEK	17.353899999999999
2000-08-09	ESP	184.42259999999999
2000-08-09	ETB	8.0953999999999997
2000-08-09	EUR	1.1084000000000001
2000-08-09	FIM	6.5903
2000-08-09	FJD	2.121
2000-08-09	FRF	7.2706
2000-08-09	GBP	0.66439999999999999
2000-08-09	GEL	1.96
2000-08-09	GHS	0.69599999999999995
2000-08-09	GMD	13.25
2000-08-09	GNF	1625.0
2000-08-09	GTQ	7.7008000000000001
2000-08-09	GYD	180.5
2000-08-09	HKD	7.7984
2000-08-09	HNL	14.800800000000001
2000-08-09	HRK	8.4268999999999998
2000-08-09	HUF	288.95999999999998
2000-08-09	IDR	8646.0
2000-08-09	IEP	0.87290000000000001
2000-08-09	ILS	4.0720000000000001
2000-08-09	INR	45.715000000000003
2000-08-09	IQD	0.31240000000000001
2000-08-09	IRR	1752.5
2000-08-09	ISK	80.329999999999998
2000-08-09	ITL	2146.1700000000001
2000-08-09	JMD	42.0
2000-08-09	JOD	0.71099999999999997
2000-08-09	JPY	108.62
2000-08-09	KES	75.549999999999997
2000-08-09	KGS	47.069899999999997
2000-08-09	KHR	3887.5551999999998
2000-08-09	KMF	538.10410000000002
2000-08-09	KRW	1115.8
2000-08-09	KWD	0.30775000000000002
2000-08-09	KYD	0.82820000000000005
2000-08-09	KZT	142.56999999999999
2000-08-09	LBP	1512.5
2000-08-09	LKR	78.5
2000-08-09	LSL	6.9805000000000001
2000-08-09	LTL	4.0010000000000003
2000-08-09	LVL	0.60745000000000005
2000-08-09	MAD	10.7791
2000-08-09	MDL	12.3978
2000-08-09	MGA	1289.5999999999999
2000-08-09	MKD	66.344999999999999
2000-08-09	MMK	6.25
2000-08-09	MNT	1076.96
2000-08-09	MRO	241.19
2000-08-09	MUR	25.989999999999998
2000-08-09	MVR	11.7706
2000-08-09	MWK	58.049999999999997
2000-08-09	MXN	9.3364999999999991
2000-08-09	MYR	3.7995000000000001
2000-08-09	NAD	6.9805000000000001
2000-08-09	NGN	103.25
2000-08-09	NIO	11.6562
2000-08-09	NLG	2.4426000000000001
2000-08-09	NOK	8.9827999999999992
2000-08-09	NZD	2.2082000000000002
2000-08-09	OMR	0.38500000000000001
2000-08-09	PAB	1.0
2000-08-09	PEN	3.4815
2000-08-09	PGK	2.6213000000000002
2000-08-09	PHP	44.700000000000003
2000-08-09	PLN	4.3819999999999997
2000-08-09	PYG	3505.5
2000-08-09	QAR	3.6404000000000001
2000-08-09	RON	2.2134999999999998
2000-08-09	RSD	11.609999999999999
2000-08-09	RUB	27.716999999999999
2000-08-09	RWF	360.80369999999999
2000-08-09	SAR	3.7507999999999999
2000-08-09	SCR	5.7050000000000001
2000-08-09	SEK	9.2391000000000005
2000-08-09	SGD	1.7255
2000-08-09	SKK	47.125500000000002
2000-08-09	SOS	2632.8004000000001
2000-08-09	STD	2390.2399999999998
2000-08-09	SVC	8.6754999999999995
2000-08-09	SYP	45.459000000000003
2000-08-09	SZL	6.9805000000000001
2000-08-09	THB	41.094999999999999
2000-08-09	TJS	1925.0
2000-08-09	TND	1.4001999999999999
2000-08-09	TRY	0.64490000000000003
2000-08-09	TTD	6.2351000000000001
2000-08-09	TWD	31.09
2000-08-09	TZS	799.0
2000-08-09	UAH	5.4386999999999999
2000-08-09	UGX	1645.0
2000-08-09	UYU	12.272500000000001
2000-08-09	UZS	278.93000000000001
2000-08-09	VEF	0.68830000000000002
2000-08-09	VND	14098.0
2000-08-09	XAF	729.04380000000003
2000-08-09	XCD	2.7000000000000002
2000-08-09	XOF	729.04380000000003
2000-08-09	XPF	132.25999999999999
2000-08-09	ZAR	6.9805000000000001
2000-08-09	ZMK	3275.0
2000-08-09	ZMW	3.2749999999999999
2000-08-10	AED	3.673
2000-08-10	ALL	142.40000000000001
2000-08-10	AMD	537.0
2000-08-10	AOA	9.4900000000000002
2000-08-10	ARS	1.0
2000-08-10	ATS	15.2799
2000-08-10	AUD	1.7279
2000-08-10	AWG	1.79
2000-08-10	AZN	0.89859999999999995
2000-08-10	BAM	2.1680000000000001
2000-08-10	BDT	51.0
2000-08-10	BEF	44.794699999999999
2000-08-10	BGN	2.1682000000000001
2000-08-10	BHD	0.377
2000-08-10	BIF	763.31299999999999
2000-08-10	BND	1.7206999999999999
2000-08-10	BOB	6.1799999999999997
2000-08-10	BRL	1.7955000000000001
2000-08-10	BYR	815.0
2000-08-10	BZD	1.98
2000-08-10	CAD	1.4829000000000001
2000-08-10	CDF	22.213000000000001
2000-08-10	CHF	1.7143999999999999
2000-08-10	CLP	553.10000000000002
2000-08-10	CNY	8.2797999999999998
2000-08-10	COP	2179.5
2000-08-10	CRC	310.58999999999997
2000-08-10	CUP	1.0
2000-08-10	CVE	122.46299999999999
2000-08-10	CYP	0.63929999999999998
2000-08-10	CZK	39.295000000000002
2000-08-10	DEM	2.1736
2000-08-10	DJF	177.72
2000-08-10	DKK	8.2799999999999994
2000-08-10	DOP	15.701000000000001
2000-08-10	DZD	76.739999999999995
2000-08-10	ECS	25000.0
2000-08-10	EEK	17.404800000000002
2000-08-10	ESP	184.76050000000001
2000-08-10	ETB	8.0953999999999997
2000-08-10	EUR	1.1104000000000001
2000-08-10	FIM	6.6022999999999996
2000-08-10	FJD	2.1255000000000002
2000-08-10	FRF	7.2839999999999998
2000-08-10	GBP	0.66569999999999996
2000-08-10	GEL	1.9652000000000001
2000-08-10	GHS	0.67449999999999999
2000-08-10	GMD	12.949999999999999
2000-08-10	GNF	1625.0
2000-08-10	GTQ	7.7203999999999997
2000-08-10	GYD	180.5
2000-08-10	HKD	7.7995999999999999
2000-08-10	HNL	14.800800000000001
2000-08-10	HRK	8.4533000000000005
2000-08-10	HUF	289.39999999999998
2000-08-10	IDR	8565.0
2000-08-10	IEP	0.87450000000000006
2000-08-10	ILS	4.0635000000000003
2000-08-10	INR	45.600000000000001
2000-08-10	IQD	0.31240000000000001
2000-08-10	IRR	1752.5
2000-08-10	ISK	80.290000000000006
2000-08-10	ITL	2150.0999999999999
2000-08-10	JMD	42.0
2000-08-10	JOD	0.71099999999999997
2000-08-10	JPY	107.81999999999999
2000-08-10	KES	75.680000000000007
2000-08-10	KGS	47.043199999999999
2000-08-10	KHR	3887.75
2000-08-10	KMF	538.07709999999997
2000-08-10	KRW	1114.5
2000-08-10	KWD	0.30792999999999998
2000-08-10	KYD	0.82820000000000005
2000-08-10	KZT	142.63999999999999
2000-08-10	LBP	1512.5
2000-08-10	LKR	78.349999999999994
2000-08-10	LSL	6.9950000000000001
2000-08-10	LTL	4.0008999999999997
2000-08-10	LVL	0.60734999999999995
2000-08-10	MAD	10.805
2000-08-10	MDL	12.404999999999999
2000-08-10	MGA	1289.0
2000-08-10	MKD	67.231999999999999
2000-08-10	MMK	6.25
2000-08-10	MNT	1076.96
2000-08-10	MRO	241.19
2000-08-10	MUR	26.145
2000-08-10	MVR	11.7706
2000-08-10	MWK	58.176000000000002
2000-08-10	MXN	9.3260000000000005
2000-08-10	MYR	3.7995000000000001
2000-08-10	NAD	6.9950000000000001
2000-08-10	NGN	104.09999999999999
2000-08-10	NIO	11.6562
2000-08-10	NLG	2.4470999999999998
2000-08-10	NOK	8.9895999999999994
2000-08-10	NZD	2.2141000000000002
2000-08-10	OMR	0.38500000000000001
2000-08-10	PAB	1.0
2000-08-10	PEN	3.48
2000-08-10	PGK	2.5809000000000002
2000-08-10	PHP	44.710000000000001
2000-08-10	PLN	4.3704999999999998
2000-08-10	PYG	3505.5
2000-08-10	QAR	3.6404000000000001
2000-08-10	RON	2.2160000000000002
2000-08-10	RSD	11.609999999999999
2000-08-10	RUB	27.715
2000-08-10	RWF	360.80399999999997
2000-08-10	SAR	3.7507999999999999
2000-08-10	SCR	5.7160000000000002
2000-08-10	SEK	9.2561
2000-08-10	SGD	1.7195
2000-08-10	SKK	47.408499999999997
2000-08-10	SOS	2632.8004000000001
2000-08-10	STD	2390.2399999999998
2000-08-10	SVC	8.6754999999999995
2000-08-10	SYP	45.869399999999999
2000-08-10	SZL	6.9950000000000001
2000-08-10	THB	40.945
2000-08-10	TJS	1937.0
2000-08-10	TND	1.4044000000000001
2000-08-10	TRY	0.64529999999999998
2000-08-10	TTD	6.2298
2000-08-10	TWD	31.091000000000001
2000-08-10	TZS	797.5
2000-08-10	UAH	5.4386000000000001
2000-08-10	UGX	1665.0
2000-08-10	UYU	12.291
2000-08-10	UZS	281.52999999999997
2000-08-10	VEF	0.68830000000000002
2000-08-10	VND	14100.0
2000-08-10	XAF	730.74919999999997
2000-08-10	XCD	2.7000000000000002
2000-08-10	XOF	730.74919999999997
2000-08-10	XPF	132.488
2000-08-10	ZAR	6.9950000000000001
2000-08-10	ZMK	3300.0
2000-08-10	ZMW	3.2999999999999998
2000-08-11	AED	3.673
2000-08-11	ALL	142.40000000000001
2000-08-11	AMD	537.0
2000-08-11	AOA	9.4900000000000002
2000-08-11	ARS	0.99990000000000001
2000-08-11	ATS	15.1487
2000-08-11	AUD	1.716
2000-08-11	AWG	1.79
2000-08-11	AZN	0.8992
2000-08-11	BAM	2.157
2000-08-11	BDT	51.0
2000-08-11	BEF	44.4101
2000-08-11	BGN	2.1408999999999998
2000-08-11	BHD	0.37701000000000001
2000-08-11	BIF	763.46600000000001
2000-08-11	BND	1.7144999999999999
2000-08-11	BOB	6.1799999999999997
2000-08-11	BRL	1.796
2000-08-11	BYR	820.0
2000-08-11	BZD	1.98
2000-08-11	CAD	1.4831000000000001
2000-08-11	CDF	22.213000000000001
2000-08-11	CHF	1.7044999999999999
2000-08-11	CLP	551.25
2000-08-11	CNY	8.2798999999999996
2000-08-11	COP	2178.25
2000-08-11	CRC	310.22000000000003
2000-08-11	CUP	1.0
2000-08-11	CVE	122.749
2000-08-11	CZK	38.884999999999998
2000-08-11	DEM	2.1554000000000002
2000-08-11	DJF	177.72
2000-08-11	DKK	8.2086000000000006
2000-08-11	DOP	15.701000000000001
2000-08-11	DZD	76.150000000000006
2000-08-11	ECS	25000.0
2000-08-11	EEK	17.232600000000001
2000-08-11	ESP	183.1739
2000-08-11	ETB	8.1403999999999996
2000-08-11	EUR	1.101
2000-08-11	FIM	6.5456000000000003
2000-08-11	FJD	2.1276999999999999
2000-08-11	FRF	7.2214
2000-08-11	GBP	0.66790000000000005
2000-08-11	GEL	1.97
2000-08-11	GHS	0.67500000000000004
2000-08-11	GMD	12.949999999999999
2000-08-11	GNF	1625.0
2000-08-11	GTQ	7.7103999999999999
2000-08-11	GYD	180.5
2000-08-11	HKD	7.7995999999999999
2000-08-11	HNL	14.800800000000001
2000-08-11	HRK	8.3486999999999991
2000-08-11	HUF	286.94
2000-08-11	IDR	8463.0
2000-08-11	IEP	0.86699999999999999
2000-08-11	ILS	4.0629999999999997
2000-08-11	INR	45.850000000000001
2000-08-11	IQD	0.31240000000000001
2000-08-11	IRR	1752.5
2000-08-11	ISK	79.700000000000003
2000-08-11	ITL	2131.6300000000001
2000-08-11	JOD	0.71099999999999997
2000-08-11	JPY	108.66
2000-08-11	KES	75.900000000000006
2000-08-11	KGS	47.043199999999999
2000-08-11	KHR	3887.5551999999998
2000-08-11	KMF	538.07709999999997
2000-08-11	KRW	1114.45
2000-08-11	KWD	0.30780000000000002
2000-08-11	KYD	0.82820000000000005
2000-08-11	KZT	142.65000000000001
2000-08-11	LBP	1512.5
2000-08-11	LKR	78.349999999999994
2000-08-11	LSL	6.9500000000000002
2000-08-11	LTL	4.0
2000-08-11	LVL	0.61199999999999999
2000-08-11	MAD	10.7242
2000-08-11	MDL	12.4015
2000-08-11	MKD	66.882000000000005
2000-08-11	MMK	6.25
2000-08-11	MNT	1076.96
2000-08-11	MRO	241.19
2000-08-11	MUR	26.539999999999999
2000-08-11	MVR	11.7706
2000-08-11	MWK	58.344999999999999
2000-08-11	MXN	9.3249999999999993
2000-08-11	MYR	3.8005
2000-08-11	NAD	6.9500000000000002
2000-08-11	NGN	105.5
2000-08-11	NIO	11.6556
2000-08-11	NLG	2.4260999999999999
2000-08-11	NOK	8.9327000000000005
2000-08-11	NZD	2.2111999999999998
2000-08-11	OMR	0.38500000000000001
2000-08-11	PAB	1.0
2000-08-11	PEN	3.4820000000000002
2000-08-11	PGK	2.5743
2000-08-11	PHP	44.899999999999999
2000-08-11	PLN	4.3470000000000004
2000-08-11	PYG	3505.5
2000-08-11	QAR	3.6404000000000001
2000-08-11	RON	2.2235
2000-08-11	RSD	11.609999999999999
2000-08-11	RUB	27.702999999999999
2000-08-11	RWF	360.80399999999997
2000-08-11	SAR	3.7507999999999999
2000-08-11	SEK	9.2073999999999998
2000-08-11	SGD	1.7153
2000-08-11	SKK	47.295000000000002
2000-08-11	SOS	2632.8004000000001
2000-08-11	STD	2390.2399999999998
2000-08-11	SVC	8.6754999999999995
2000-08-11	SYP	45.103499999999997
2000-08-11	SZL	6.9500000000000002
2000-08-11	THB	40.825000000000003
2000-08-11	TJS	1937.0
2000-08-11	TND	1.3934
2000-08-11	TRY	0.64359999999999995
2000-08-11	TTD	6.2298
2000-08-11	TWD	31.07
2000-08-11	TZS	799.5
2000-08-11	UAH	5.4385000000000003
2000-08-11	UGX	1667.5
2000-08-11	UYU	12.305
2000-08-11	UZS	281.52999999999997
2000-08-11	VEF	0.68799999999999994
2000-08-11	VND	14098.0
2000-08-11	XAF	721.7441
2000-08-11	XCD	2.7000000000000002
2000-08-11	XOF	721.7441
2000-08-11	XPF	131.34999999999999
2000-08-11	ZAR	6.9500000000000002
2000-08-11	ZMK	3348.0
2000-08-11	ZMW	3.3475000000000001
2000-08-14	AED	3.6730999999999998
2000-08-14	ALL	142.75
2000-08-14	AOA	9.4900000000000002
2000-08-14	ARS	0.99950000000000006
2000-08-14	ATS	15.244300000000001
2000-08-14	AUD	1.7270000000000001
2000-08-14	AWG	1.79
2000-08-14	BDT	51.0
2000-08-14	BEF	44.6905
2000-08-14	BGN	2.1507000000000001
2000-08-14	BHD	0.37701000000000001
2000-08-14	BIF	763.46600000000001
2000-08-14	BND	1.7134
2000-08-14	BOB	6.1799999999999997
2000-08-14	BRL	1.7989999999999999
2000-08-14	BZD	1.98
2000-08-14	CAD	1.4836
2000-08-14	CDF	22.213000000000001
2000-08-14	CHF	1.7214
2000-08-14	CLP	547.64999999999998
2000-08-14	CNY	8.2796000000000003
2000-08-14	COP	2182.5
2000-08-14	CRC	310.79000000000002
2000-08-14	CUP	1.0
2000-08-14	CVE	121.6125
2000-08-14	CYP	0.6351
2000-08-14	CZK	39.0505
2000-08-14	DEM	2.1638999999999999
2000-08-14	DJF	177.72
2000-08-14	DKK	8.2601999999999993
2000-08-14	DOP	15.651
2000-08-14	DZD	75.75
2000-08-14	ECS	25000.0
2000-08-14	EEK	17.299600000000002
2000-08-14	ESP	184.3306
2000-08-14	ETB	8.1403999999999996
2000-08-14	EUR	1.1079000000000001
2000-08-14	FIM	6.5869999999999997
2000-08-14	FJD	2.1377000000000002
2000-08-14	FRF	7.2670000000000003
2000-08-14	GBP	0.66579999999999995
2000-08-14	GHS	0.67400000000000004
2000-08-14	GMD	13.0
2000-08-14	GNF	1625.0
2000-08-14	GTQ	7.7103999999999999
2000-08-14	GYD	180.5
2000-08-14	HKD	7.7998000000000003
2000-08-14	HNL	14.880800000000001
2000-08-14	HRK	8.3927999999999994
2000-08-14	HUF	289.14999999999998
2000-08-14	IDR	8325.0
2000-08-14	IEP	0.87250000000000005
2000-08-14	ILS	4.0593000000000004
2000-08-14	INR	45.799999999999997
2000-08-14	IRR	1752.5
2000-08-14	ISK	80.010000000000005
2000-08-14	ITL	2145.0999999999999
2000-08-14	JOD	0.71099999999999997
2000-08-14	JPY	108.53
2000-08-14	KES	76.25
2000-08-14	KHR	3810.1898999999999
2000-08-14	KMF	538.07709999999997
2000-08-14	KRW	1115.5
2000-08-14	KWD	0.30790000000000001
2000-08-14	KYD	0.82820000000000005
2000-08-14	KZT	142.72999999999999
2000-08-14	LBP	1512.5
2000-08-14	LKR	78.349999999999994
2000-08-14	LSL	6.8899999999999997
2000-08-14	LTL	4.0004999999999997
2000-08-14	LVL	0.60694999999999999
2000-08-14	LYD	0.46200000000000002
2000-08-14	MAD	10.757
2000-08-14	MGA	1308.0
2000-08-14	MNT	1076.96
2000-08-14	MOP	7.9907000000000004
2000-08-14	MRO	241.19
2000-08-14	MUR	26.25
2000-08-14	MVR	11.7706
2000-08-14	MWK	58.5
2000-08-14	MXN	9.2710000000000008
2000-08-14	MYR	3.7995000000000001
2000-08-14	NAD	6.8899999999999997
2000-08-14	NGN	104.75
2000-08-14	NIO	11.6556
2000-08-14	NLG	2.4413999999999998
2000-08-14	NOK	8.9375999999999998
2000-08-14	NPR	70.739999999999995
2000-08-14	NZD	2.2313999999999998
2000-08-14	OMR	0.38500000000000001
2000-08-14	PAB	1.0
2000-08-14	PEN	3.4874999999999998
2000-08-14	PGK	2.5874999999999999
2000-08-14	PHP	44.899999999999999
2000-08-14	PLN	4.3644999999999996
2000-08-14	PYG	3505.5
2000-08-14	QAR	3.6395
2000-08-14	RON	2.2275
2000-08-14	RSD	11.609999999999999
2000-08-14	RUB	27.706
2000-08-14	SAR	3.7507999999999999
2000-08-14	SCR	5.7240000000000002
2000-08-14	SEK	9.2405000000000008
2000-08-14	SGD	1.7129000000000001
2000-08-14	SKK	47.335000000000001
2000-08-14	STD	2390.1201000000001
2000-08-14	SVC	8.6754999999999995
2000-08-14	SYP	45.939100000000003
2000-08-14	SZL	6.8899999999999997
2000-08-14	THB	40.674999999999997
2000-08-14	TND	1.3995
2000-08-14	TRY	0.64700000000000002
2000-08-14	TTD	6.2298
2000-08-14	TWD	31.09
2000-08-14	TZS	799.5
2000-08-14	UAH	5.4386000000000001
2000-08-14	UGX	1690.0
2000-08-14	UYU	12.3325
2000-08-14	VEF	0.68830000000000002
2000-08-14	VND	14101.0
2000-08-14	XAF	724.97469999999998
2000-08-14	XCD	2.7000000000000002
2000-08-14	XOF	724.97469999999998
2000-08-14	XPF	130.74600000000001
2000-08-14	ZAR	6.8899999999999997
2000-08-14	ZMK	3310.0
2000-08-14	ZMW	3.3100000000000001
2000-08-15	AED	3.6730999999999998
2000-08-15	ALL	142.75
2000-08-15	AOA	9.4900000000000002
2000-08-15	ARS	0.99980000000000002
2000-08-15	ATS	15.194699999999999
2000-08-15	AUD	1.7181
2000-08-15	AWG	1.79
2000-08-15	BAM	2.157
2000-08-15	BDT	54.0
2000-08-15	BEF	44.545000000000002
2000-08-15	BGN	2.1524999999999999
2000-08-15	BHD	0.37701000000000001
2000-08-15	BIF	764.50099999999998
2000-08-15	BND	1.7162999999999999
2000-08-15	BOB	6.1799999999999997
2000-08-15	BRL	1.8029999999999999
2000-08-15	BZD	1.98
2000-08-15	CAD	1.4851000000000001
2000-08-15	CDF	22.213000000000001
2000-08-15	CHF	1.7196
2000-08-15	CLP	544.25
2000-08-15	CNY	8.2795000000000005
2000-08-15	COP	2183.5
2000-08-15	CRC	310.95999999999998
2000-08-15	CUP	1.0
2000-08-15	CVE	121.37050000000001
2000-08-15	CYP	0.63449999999999995
2000-08-15	CZK	38.979999999999997
2000-08-15	DEM	2.1579000000000002
2000-08-15	DJF	177.72
2000-08-15	DKK	8.2376000000000005
2000-08-15	DOP	15.651
2000-08-15	DZD	76.269999999999996
2000-08-15	ECS	25000.0
2000-08-15	EEK	17.314
2000-08-15	ESP	183.7302
2000-08-15	ETB	8.1409000000000002
2000-08-15	EUR	1.1042000000000001
2000-08-15	FIM	6.5655000000000001
2000-08-15	FJD	2.1345000000000001
2000-08-15	FRF	7.2432999999999996
2000-08-15	GBP	0.66420000000000001
2000-08-15	GHS	0.67500000000000004
2000-08-15	GMD	13.0
2000-08-15	GNF	1625.0
2000-08-15	GTQ	7.7004000000000001
2000-08-15	GYD	180.5
2000-08-15	HKD	7.7999000000000001
2000-08-15	HNL	14.880800000000001
2000-08-15	HRK	8.3877000000000006
2000-08-15	HUF	288.30000000000001
2000-08-15	IDR	8215.0
2000-08-15	IEP	0.86960000000000004
2000-08-15	ILS	4.0511999999999997
2000-08-15	INR	45.740000000000002
2000-08-15	IQD	0.31240000000000001
2000-08-15	IRR	1752.5
2000-08-15	ISK	80.010000000000005
2000-08-15	ITL	2138.1100000000001
2000-08-15	JMD	42.0
2000-08-15	JOD	0.70999999999999996
2000-08-15	JPY	109.43000000000001
2000-08-15	KES	76.299999999999997
2000-08-15	KHR	3810.1898999999999
2000-08-15	KMF	538.07709999999997
2000-08-15	KRW	1116.5
2000-08-15	KWD	0.30790000000000001
2000-08-15	KYD	0.82820000000000005
2000-08-15	KZT	142.75999999999999
2000-08-15	LBP	1512.5
2000-08-15	LKR	78.349999999999994
2000-08-15	LSL	6.9184999999999999
2000-08-15	LTL	4.0004999999999997
2000-08-15	LVL	0.60745000000000005
2000-08-15	LYD	0.46200000000000002
2000-08-15	MAD	10.7623
2000-08-15	MGA	1305.0
2000-08-15	MKD	66.882000000000005
2000-08-15	MMK	6.25
2000-08-15	MNT	1076.96
2000-08-15	MRO	241.19
2000-08-15	MUR	26.100000000000001
2000-08-15	MVR	11.7706
2000-08-15	MWK	58.365000000000002
2000-08-15	MXN	9.2699999999999996
2000-08-15	MYR	3.7995000000000001
2000-08-15	NAD	6.9184999999999999
2000-08-15	NGN	105.3
2000-08-15	NIO	11.6556
2000-08-15	NLG	2.4333999999999998
2000-08-15	NOK	8.9189000000000007
2000-08-15	NPR	72.503600000000006
2000-08-15	NZD	2.218
2000-08-15	OMR	0.38500000000000001
2000-08-15	PAB	1.0
2000-08-15	PEN	3.4820000000000002
2000-08-15	PGK	2.5808
2000-08-15	PHP	44.875
2000-08-15	PLN	4.3559999999999999
2000-08-15	PYG	3515.0
2000-08-15	QAR	3.6404000000000001
2000-08-15	RON	2.2315
2000-08-15	RSD	11.609999999999999
2000-08-15	RUB	27.716999999999999
2000-08-15	RWF	360.80399999999997
2000-08-15	SAR	3.7507000000000001
2000-08-15	SCR	5.7050000000000001
2000-08-15	SEK	9.2004999999999999
2000-08-15	SGD	1.7155
2000-08-15	SKK	47.090000000000003
2000-08-15	SOS	2632.8004000000001
2000-08-15	STD	2390.1201000000001
2000-08-15	SVC	8.6754999999999995
2000-08-15	SYP	45.0
2000-08-15	SZL	6.9184999999999999
2000-08-15	THB	40.725000000000001
2000-08-15	TND	1.3987000000000001
2000-08-15	TRY	0.64480000000000004
2000-08-15	TTD	6.2300000000000004
2000-08-15	TWD	31.087
2000-08-15	TZS	800.0
2000-08-15	UAH	5.4386999999999999
2000-08-15	UGX	1682.5
2000-08-15	UYU	12.35
2000-08-15	VEF	0.6885
2000-08-15	VND	14101.0
2000-08-15	XAF	725.5761
2000-08-15	XCD	2.7000000000000002
2000-08-15	XOF	725.5761
2000-08-15	XPF	131.77799999999999
2000-08-15	ZAR	6.9184999999999999
2000-08-15	ZMK	3315.0
2000-08-15	ZMW	3.3149999999999999
2000-08-16	AED	3.673
2000-08-16	ALL	142.75
2000-08-16	AMD	537.0
2000-08-16	AOA	9.4900000000000002
2000-08-16	ARS	0.99980000000000002
2000-08-16	ATS	15.061999999999999
2000-08-16	AUD	1.716
2000-08-16	AWG	1.79
2000-08-16	AZN	0.89939999999999998
2000-08-16	BAM	2.1339999999999999
2000-08-16	BDT	54.0
2000-08-16	BEF	44.159700000000001
2000-08-16	BGN	2.1312000000000002
2000-08-16	BHD	0.37701000000000001
2000-08-16	BIF	764.50099999999998
2000-08-16	BND	1.7194
2000-08-16	BOB	6.2199999999999998
2000-08-16	BRL	1.8029999999999999
2000-08-16	BYR	825.0
2000-08-16	BZD	1.98
2000-08-16	CAD	1.4845999999999999
2000-08-16	CDF	22.213000000000001
2000-08-16	CHF	1.7090000000000001
2000-08-16	CLP	544.25
2000-08-16	CNY	8.2788000000000004
2000-08-16	COP	2187.4000000000001
2000-08-16	CRC	311.04000000000002
2000-08-16	CUP	1.0
2000-08-16	CVE	121.619
2000-08-16	CZK	38.759999999999998
2000-08-16	DEM	2.1427999999999998
2000-08-16	DJF	177.72
2000-08-16	DKK	8.1662999999999997
2000-08-16	DOP	15.651
2000-08-16	DZD	75.780000000000001
2000-08-16	ECS	25000.0
2000-08-16	EEK	17.127300000000002
2000-08-16	ESP	182.1413
2000-08-16	ETB	8.1403999999999996
2000-08-16	EUR	1.0947
2000-08-16	FIM	6.5087000000000002
2000-08-16	FJD	2.1395
2000-08-16	FRF	7.1798999999999999
2000-08-16	GBP	0.66500000000000004
2000-08-16	GEL	1.97
2000-08-16	GHS	0.67500000000000004
2000-08-16	GMD	13.0
2000-08-16	GNF	1625.0
2000-08-16	GTQ	7.7918500000000002
2000-08-16	GYD	180.5
2000-08-16	HKD	7.7996999999999996
2000-08-16	HNL	14.7331
2000-08-16	HRK	8.3079999999999998
2000-08-16	HUF	285.69
2000-08-16	IDR	8313.0
2000-08-16	IEP	0.86209999999999998
2000-08-16	ILS	4.0389999999999997
2000-08-16	INR	45.729999999999997
2000-08-16	IQD	0.31240000000000001
2000-08-16	IRR	1752.5
2000-08-16	ISK	79.590000000000003
2000-08-16	ITL	2119.3899999999999
2000-08-16	JOD	0.70999999999999996
2000-08-16	JPY	109.02
2000-08-16	KES	76.25
2000-08-16	KGS	47.043199999999999
2000-08-16	KHR	3887.5551999999998
2000-08-16	KMF	545.2346
2000-08-16	KRW	1116.1500000000001
2000-08-16	KWD	0.30785000000000001
2000-08-16	KYD	0.82820000000000005
2000-08-16	KZT	142.81999999999999
2000-08-16	LBP	1512.5
2000-08-16	LKR	78.409999999999997
2000-08-16	LSL	6.9325000000000001
2000-08-16	LTL	4.0004999999999997
2000-08-16	LVL	0.60585
2000-08-16	MAD	10.704499999999999
2000-08-16	MDL	12.396699999999999
2000-08-16	MGA	1300.0
2000-08-16	MKD	66.156000000000006
2000-08-16	MMK	6.25
2000-08-16	MNT	1072.3900000000001
2000-08-16	MRO	241.19
2000-08-16	MUR	26.149999999999999
2000-08-16	MVR	11.7706
2000-08-16	MWK	58.494999999999997
2000-08-16	MXN	9.2330000000000005
2000-08-16	MYR	3.7995000000000001
2000-08-16	NAD	6.9325000000000001
2000-08-16	NGN	105.3
2000-08-16	NIO	11.6556
2000-08-16	NLG	2.4123999999999999
2000-08-16	NOK	8.8851999999999993
2000-08-16	NZD	2.2294
2000-08-16	OMR	0.38500000000000001
2000-08-16	PAB	1.0
2000-08-16	PEN	3.4750000000000001
2000-08-16	PGK	2.5975000000000001
2000-08-16	PHP	44.93
2000-08-16	PLN	4.3339999999999996
2000-08-16	PYG	3513.0
2000-08-16	QAR	3.6404000000000001
2000-08-16	RON	2.2345000000000002
2000-08-16	RSD	11.609999999999999
2000-08-16	RUB	27.808
2000-08-16	RWF	360.80399999999997
2000-08-16	SAR	3.7507000000000001
2000-08-16	SCR	5.702
2000-08-16	SEK	9.1643000000000008
2000-08-16	SGD	1.7190000000000001
2000-08-16	SKK	46.613999999999997
2000-08-16	SOS	2632.8004000000001
2000-08-16	STD	2390.1201000000001
2000-08-16	SVC	8.6754999999999995
2000-08-16	SYP	45.931100000000001
2000-08-16	SZL	6.9325000000000001
2000-08-16	THB	40.844999999999999
2000-08-16	TJS	1937.0
2000-08-16	TND	1.3886000000000001
2000-08-16	TRY	0.64239999999999997
2000-08-16	TTD	6.2300000000000004
2000-08-16	TWD	31.050000000000001
2000-08-16	TZS	799.0
2000-08-16	UAH	5.4386999999999999
2000-08-16	UGX	1685.0
2000-08-16	UYU	12.3775
2000-08-16	UZS	281.52999999999997
2000-08-16	VEF	0.68879999999999997
2000-08-16	VND	14101.0
2000-08-16	XAF	718.30610000000001
2000-08-16	XCD	2.7000000000000002
2000-08-16	XOF	718.30610000000001
2000-08-16	XPF	130.631
2000-08-16	ZAR	6.9325000000000001
2000-08-16	ZMK	3315.0
2000-08-16	ZMW	3.3149999999999999
2000-08-17	AED	3.673
2000-08-17	ALL	142.0
2000-08-17	AMD	538.61000000000001
2000-08-17	AOA	9.4900000000000002
2000-08-17	ARS	0.99980000000000002
2000-08-17	ATS	15.0205
2000-08-17	AUD	1.6918
2000-08-17	AWG	1.79
2000-08-17	AZN	0.90080000000000005
2000-08-17	BAM	2.1440000000000001
2000-08-17	BDT	54.0
2000-08-17	BEF	44.034399999999998
2000-08-17	BGN	2.1347
2000-08-17	BHD	0.37701000000000001
2000-08-17	BIF	765.22850000000005
2000-08-17	BND	1.7172000000000001
2000-08-17	BOB	6.2199999999999998
2000-08-17	BRL	1.8109999999999999
2000-08-17	BYR	840.0
2000-08-17	BZD	1.98
2000-08-17	CAD	1.478
2000-08-17	CDF	22.213000000000001
2000-08-17	CHF	1.706
2000-08-17	CLP	545.95000000000005
2000-08-17	CNY	8.2797000000000001
2000-08-17	COP	2187.75
2000-08-17	CRC	307.01999999999998
2000-08-17	CUP	1.0
2000-08-17	CVE	121.619
2000-08-17	CZK	38.625
2000-08-17	DEM	2.1385000000000001
2000-08-17	DJF	177.72
2000-08-17	DKK	8.1425000000000001
2000-08-17	DOP	15.906000000000001
2000-08-17	DZD	76.140000000000001
2000-08-17	ECS	25000.0
2000-08-17	EEK	17.107199999999999
2000-08-17	ESP	181.62430000000001
2000-08-17	ETB	8.1403999999999996
2000-08-17	EUR	1.0915999999999999
2000-08-17	FIM	6.4903000000000004
2000-08-17	FJD	2.1299999999999999
2000-08-17	FRF	7.1603000000000003
2000-08-17	GBP	0.66639999999999999
2000-08-17	GEL	1.97
2000-08-17	GHS	0.67400000000000004
2000-08-17	GMD	13.0
2000-08-17	GNF	1625.0
2000-08-17	GTQ	7.7054
2000-08-17	GYD	180.5
2000-08-17	HKD	7.7995999999999999
2000-08-17	HNL	14.7858
2000-08-17	HRK	8.3025000000000002
2000-08-17	HUF	284.95999999999998
2000-08-17	IDR	8325.0
2000-08-17	IEP	0.85970000000000002
2000-08-17	ILS	4.0419
2000-08-17	INR	45.719999999999999
2000-08-17	IQD	0.31240000000000001
2000-08-17	IRR	1752.5
2000-08-17	ISK	79.609999999999999
2000-08-17	ITL	2113.5999999999999
2000-08-17	JOD	0.71099999999999997
2000-08-17	JPY	108.54000000000001
2000-08-17	KES	76.5
2000-08-17	KGS	47.072600000000001
2000-08-17	KHR	3887.5551999999998
2000-08-17	KMF	536.97720000000004
2000-08-17	KRW	1115.25
2000-08-17	KWD	0.30787999999999999
2000-08-17	KYD	0.82820000000000005
2000-08-17	KZT	142.65000000000001
2000-08-17	LBP	1512.5
2000-08-17	LKR	78.329999999999998
2000-08-17	LSL	6.9474999999999998
2000-08-17	LTL	4.0
2000-08-17	LVL	0.61099999999999999
2000-08-17	MAD	10.714
2000-08-17	MDL	12.3819
2000-08-17	MGA	1296.0
2000-08-17	MKD	66.468999999999994
2000-08-17	MMK	6.25
2000-08-17	MNT	1079.24
2000-08-17	MRO	241.19
2000-08-17	MUR	25.809999999999999
2000-08-17	MVR	11.7706
2000-08-17	MWK	58.700000000000003
2000-08-17	MXN	9.1950000000000003
2000-08-17	MYR	3.7995000000000001
2000-08-17	NAD	6.9474999999999998
2000-08-17	NGN	106.2
2000-08-17	NIO	11.6556
2000-08-17	NLG	2.4055
2000-08-17	NOK	8.8529999999999998
2000-08-17	NZD	2.2092000000000001
2000-08-17	OMR	0.38500000000000001
2000-08-17	PAB	1.0
2000-08-17	PEN	3.4740000000000002
2000-08-17	PGK	2.5825
2000-08-17	PHP	44.950000000000003
2000-08-17	PLN	4.3324999999999996
2000-08-17	PYG	3514.0
2000-08-17	QAR	3.6404000000000001
2000-08-17	RON	2.2454999999999998
2000-08-17	RSD	11.609999999999999
2000-08-17	RUB	27.751000000000001
2000-08-17	RWF	360.80399999999997
2000-08-17	SAR	3.7507999999999999
2000-08-17	SEK	9.1801999999999992
2000-08-17	SGD	1.7168000000000001
2000-08-17	SKK	46.323999999999998
2000-08-17	SOS	2632.8004000000001
2000-08-17	STD	2390.1201000000001
2000-08-17	SVC	8.7104999999999997
2000-08-17	SYP	45.9392
2000-08-17	SZL	6.9474999999999998
2000-08-17	THB	40.799999999999997
2000-08-17	TJS	1937.0
2000-08-17	TND	1.3886000000000001
2000-08-17	TRY	0.64149999999999996
2000-08-17	TTD	6.2300000000000004
2000-08-17	TWD	31.097999999999999
2000-08-17	TZS	799.0
2000-08-17	UAH	5.4382000000000001
2000-08-17	UGX	1685.0
2000-08-17	UYU	12.4125
2000-08-17	UZS	284.13999999999999
2000-08-17	VEF	0.68879999999999997
2000-08-17	VND	14105.0
2000-08-17	XAF	719.48789999999997
2000-08-17	XCD	2.7000000000000002
2000-08-17	XOF	719.48789999999997
2000-08-17	XPF	130.25999999999999
2000-08-17	ZAR	6.9474999999999998
2000-08-17	ZMK	3323.0
2000-08-17	ZMW	3.3224999999999998
2000-08-18	AED	3.673
2000-08-18	ALL	142.0
2000-08-18	AMD	538.61000000000001
2000-08-18	AOA	9.4900000000000002
2000-08-18	ARS	0.99980000000000002
2000-08-18	ATS	15.016400000000001
2000-08-18	AUD	1.6873
2000-08-18	AWG	1.79
2000-08-18	AZN	0.90080000000000005
2000-08-18	BAM	2.1320000000000001
2000-08-18	BDT	54.0
2000-08-18	BEF	44.022399999999998
2000-08-18	BGN	2.1278000000000001
2000-08-18	BHD	0.37701000000000001
2000-08-18	BIF	765.22850000000005
2000-08-18	BND	1.7163999999999999
2000-08-18	BOB	6.2199999999999998
2000-08-18	BRL	1.8100000000000001
2000-08-18	BYR	840.0
2000-08-18	BZD	1.98
2000-08-18	CAD	1.4753000000000001
2000-08-18	CDF	22.213000000000001
2000-08-18	CHF	1.7070000000000001
2000-08-18	CLP	546.14999999999998
2000-08-18	CNY	8.2798999999999996
2000-08-18	COP	2184.0
2000-08-18	CRC	311.0
2000-08-18	CUP	1.0
2000-08-18	CVE	120.73350000000001
2000-08-18	CZK	38.649999999999999
2000-08-18	DEM	2.1379000000000001
2000-08-18	DJF	177.72
2000-08-18	DKK	8.1414000000000009
2000-08-18	DOP	15.651
2000-08-18	DZD	75.709999999999994
2000-08-18	ECS	25000.0
2000-08-18	EEK	17.096
2000-08-18	ESP	181.57480000000001
2000-08-18	ETB	8.1379000000000001
2000-08-18	EUR	1.0914999999999999
2000-08-18	FIM	6.4885000000000002
2000-08-18	FJD	2.1345000000000001
2000-08-18	FRF	7.1584000000000003
2000-08-18	GBP	0.66779999999999995
2000-08-18	GEL	1.97
2000-08-18	GHS	0.67400000000000004
2000-08-18	GMD	13.0
2000-08-18	GNF	1625.0
2000-08-18	GTQ	7.7054
2000-08-18	GYD	180.5
2000-08-18	HKD	7.7986000000000004
2000-08-18	HNL	14.7858
2000-08-18	HRK	8.2957999999999998
2000-08-18	HUF	285.02999999999997
2000-08-18	IDR	8325.0
2000-08-18	IEP	0.85950000000000004
2000-08-18	ILS	4.0380000000000003
2000-08-18	INR	45.920000000000002
2000-08-18	IQD	0.31240000000000001
2000-08-18	IRR	1752.5
2000-08-18	ISK	79.670000000000002
2000-08-18	ITL	2113.02
2000-08-18	JOD	0.70999999999999996
2000-08-18	JPY	108.53
2000-08-18	KES	76.75
2000-08-18	KGS	47.072600000000001
2000-08-18	KHR	3887.5551999999998
2000-08-18	KMF	536.97720000000004
2000-08-18	KRW	1114.5
2000-08-18	KWD	0.30778
2000-08-18	KYD	0.82820000000000005
2000-08-18	KZT	142.69999999999999
2000-08-18	LBP	1512.5
2000-08-18	LKR	78.319999999999993
2000-08-18	LSL	6.9162999999999997
2000-08-18	LTL	3.9990000000000001
2000-08-18	LVL	0.60565000000000002
2000-08-18	MAD	10.696
2000-08-18	MDL	12.3817
2000-08-18	MGA	1297.0
2000-08-18	MKD	66.097999999999999
2000-08-18	MMK	6.25
2000-08-18	MNT	1079.24
2000-08-18	MRO	241.19
2000-08-18	MUR	26.145
2000-08-18	MVR	11.7706
2000-08-18	MWK	59.0
2000-08-18	MXN	9.1809999999999992
2000-08-18	MYR	3.7999999999999998
2000-08-18	NAD	6.9162999999999997
2000-08-18	NGN	104.09999999999999
2000-08-18	NIO	11.6556
2000-08-18	NLG	2.4049
2000-08-18	NOK	8.8095999999999997
2000-08-18	NZD	2.2086999999999999
2000-08-18	OMR	0.38500000000000001
2000-08-18	PAB	1.0
2000-08-18	PEN	3.4683000000000002
2000-08-18	PGK	2.6179000000000001
2000-08-18	PHP	44.924999999999997
2000-08-18	PLN	4.3144999999999998
2000-08-18	PYG	3512.5
2000-08-18	QAR	3.6404000000000001
2000-08-18	RON	2.2480000000000002
2000-08-18	RSD	11.609999999999999
2000-08-18	RUB	27.771000000000001
2000-08-18	RWF	360.80399999999997
2000-08-18	SAR	3.7507999999999999
2000-08-18	SCR	5.6900000000000004
2000-08-18	SEK	9.1928000000000001
2000-08-18	SGD	1.7155
2000-08-18	SKK	46.360500000000002
2000-08-18	SOS	2632.8004000000001
2000-08-18	STD	2390.1201000000001
2000-08-18	SVC	8.7104999999999997
2000-08-18	SYP	46.0
2000-08-18	SZL	6.9162999999999997
2000-08-18	THB	40.810000000000002
2000-08-18	TJS	1937.0
2000-08-18	TND	1.3864000000000001
2000-08-18	TRY	0.64239999999999997
2000-08-18	TTD	6.2298
2000-08-18	TWD	31.09
2000-08-18	TZS	799.0
2000-08-18	UAH	5.4386000000000001
2000-08-18	UGX	1690.0
2000-08-18	UYU	12.407500000000001
2000-08-18	UZS	284.13999999999999
2000-08-18	VEF	0.68879999999999997
2000-08-18	VND	14104.0
2000-08-18	XAF	717.20650000000001
2000-08-18	XCD	2.7000000000000002
2000-08-18	XOF	717.20650000000001
2000-08-18	XPF	130.23699999999999
2000-08-18	ZAR	6.9162999999999997
2000-08-18	ZMK	3323.0
2000-08-18	ZMW	3.3224999999999998
2000-08-21	AED	3.6730999999999998
2000-08-21	ALL	142.90000000000001
2000-08-21	AMD	540.60000000000002
2000-08-21	AOA	9.4900000000000002
2000-08-21	ARS	0.99990000000000001
2000-08-21	ATS	15.180400000000001
2000-08-21	AUD	1.6928000000000001
2000-08-21	AWG	1.79
2000-08-21	AZN	0.90180000000000005
2000-08-21	BAM	2.1299999999999999
2000-08-21	BDT	54.0
2000-08-21	BEF	44.5032
2000-08-21	BGN	2.1413000000000002
2000-08-21	BHD	0.37701000000000001
2000-08-21	BIF	773.33000000000004
2000-08-21	BND	1.7184999999999999
2000-08-21	BOB	6.2199999999999998
2000-08-21	BRL	1.8169999999999999
2000-08-21	BYR	850.0
2000-08-21	BZD	1.98
2000-08-21	CAD	1.4757
2000-08-21	CDF	22.213000000000001
2000-08-21	CHF	1.7215
2000-08-21	CLP	549.39999999999998
2000-08-21	CNY	8.2797000000000001
2000-08-21	COP	2184.75
2000-08-21	CUP	1.0
2000-08-21	CVE	120.73350000000001
2000-08-21	CZK	39.020000000000003
2000-08-21	DEM	2.1577000000000002
2000-08-21	DJF	177.72
2000-08-21	DKK	8.2266999999999992
2000-08-21	DOP	15.651
2000-08-21	DZD	76.069999999999993
2000-08-21	ECS	25000.0
2000-08-21	EEK	17.244800000000001
2000-08-21	ESP	183.55789999999999
2000-08-21	EUR	1.1032999999999999
2000-08-21	FIM	6.5594000000000001
2000-08-21	FJD	2.1232000000000002
2000-08-21	FRF	7.2366000000000001
2000-08-21	GBP	0.67130000000000001
2000-08-21	GEL	1.97
2000-08-21	GHS	0.67200000000000004
2000-08-21	GMD	12.949999999999999
2000-08-21	GNF	1625.0
2000-08-21	HKD	7.7991000000000001
2000-08-21	HRK	8.3232999999999997
2000-08-21	HUF	287.01999999999998
2000-08-21	IDR	8345.0
2000-08-21	IEP	0.86880000000000002
2000-08-21	ILS	4.04
2000-08-21	INR	45.765000000000001
2000-08-21	IQD	0.31240000000000001
2000-08-21	ISK	80.129999999999995
2000-08-21	ITL	2136.0999999999999
2000-08-21	JOD	0.71099999999999997
2000-08-21	JPY	108.41
2000-08-21	KES	77.150000000000006
2000-08-21	KGS	47.072600000000001
2000-08-21	KRW	1115.25
2000-08-21	KWD	0.30780000000000002
2000-08-21	KYD	0.82820000000000005
2000-08-21	KZT	142.69
2000-08-21	LBP	1512.5
2000-08-21	LKR	78.180000000000007
2000-08-21	LSL	6.9363000000000001
2000-08-21	LTL	3.9990000000000001
2000-08-21	LVL	0.60675000000000001
2000-08-21	MAD	10.7339
2000-08-21	MDL	12.3817
2000-08-21	MGA	1280.0
2000-08-21	MKD	66.055000000000007
2000-08-21	MMK	6.25
2000-08-21	MRO	241.19
2000-08-21	MUR	26.140000000000001
2000-08-21	MWK	58.850000000000001
2000-08-21	MXN	9.3049999999999997
2000-08-21	MYR	3.7999999999999998
2000-08-21	NAD	6.9363000000000001
2000-08-21	NGN	103.90000000000001
2000-08-21	NLG	2.4310999999999998
2000-08-21	NOK	8.9135000000000009
2000-08-21	NZD	2.2204999999999999
2000-08-21	OMR	0.38500000000000001
2000-08-21	PAB	1.0
2000-08-21	PEN	3.4725000000000001
2000-08-21	PGK	2.5948000000000002
2000-08-21	PHP	45.0
2000-08-21	PLN	4.3135000000000003
2000-08-21	PYG	3512.5
2000-08-21	QAR	3.6402999999999999
2000-08-21	RON	2.2534999999999998
2000-08-21	RUB	27.739999999999998
2000-08-21	RWF	357.25
2000-08-21	SAR	3.7507999999999999
2000-08-21	SCR	5.6905000000000001
2000-08-21	SEK	9.2847000000000008
2000-08-21	SGD	1.7181999999999999
2000-08-21	SKK	46.677
2000-08-21	SOS	2632.8004000000001
2000-08-21	SZL	6.9363000000000001
2000-08-21	THB	41.024999999999999
2000-08-21	TJS	1958.0
2000-08-21	TND	1.3925000000000001
2000-08-21	TRY	0.64629999999999999
2000-08-21	TWD	31.088000000000001
2000-08-21	TZS	799.5
2000-08-21	UAH	5.4417999999999997
2000-08-21	UGX	1685.0
2000-08-21	UYU	12.27
2000-08-21	UZS	284.13999999999999
2000-08-21	VEF	0.68899999999999995
2000-08-21	VND	14108.0
2000-08-21	XAF	721.78380000000004
2000-08-21	XCD	2.7000000000000002
2000-08-21	XOF	721.78380000000004
2000-08-21	XPF	131.64699999999999
2000-08-21	ZAR	6.9363000000000001
2000-08-21	ZMK	3325.0
2000-08-21	ZMW	3.3250000000000002
2000-08-22	AED	3.6730999999999998
2000-08-22	ALL	142.90000000000001
2000-08-22	AOA	9.4900000000000002
2000-08-22	ARS	0.99929999999999997
2000-08-22	ATS	15.260400000000001
2000-08-22	AUD	1.7008000000000001
2000-08-22	AWG	1.79
2000-08-22	BAM	2.1539999999999999
2000-08-22	BBD	2.0
2000-08-22	BDT	54.0
2000-08-22	BEF	44.7376
2000-08-22	BGN	2.1537000000000002
2000-08-22	BHD	0.37701000000000001
2000-08-22	BIF	773.33000000000004
2000-08-22	BND	1.7164999999999999
2000-08-22	BOB	6.2199999999999998
2000-08-22	BRL	1.8214999999999999
2000-08-22	BWP	5.2042999999999999
2000-08-22	BZD	1.98
2000-08-22	CAD	1.4774
2000-08-22	CDF	22.213000000000001
2000-08-22	CHF	1.7312000000000001
2000-08-22	CLP	547.85000000000002
2000-08-22	CNY	8.2798999999999996
2000-08-22	COP	2186.0
2000-08-22	CRC	311.0
2000-08-22	CUP	1.0
2000-08-22	CZK	39.314999999999998
2000-08-22	DEM	2.1686000000000001
2000-08-22	DJF	177.72
2000-08-22	DKK	8.2714999999999996
2000-08-22	DOP	16.324999999999999
2000-08-22	DZD	74.663499999999999
2000-08-22	ECS	25000.0
2000-08-22	EEK	17.327200000000001
2000-08-22	ESP	184.5248
2000-08-22	ETB	8.1373999999999995
2000-08-22	EUR	1.109
2000-08-22	FIM	6.5938999999999997
2000-08-22	FJD	2.1276999999999999
2000-08-22	FRF	7.2747000000000002
2000-08-22	GBP	0.6724
2000-08-22	GHS	0.67200000000000004
2000-08-22	GMD	12.949999999999999
2000-08-22	GNF	1625.0
2000-08-22	GTQ	7.7054
2000-08-22	GYD	180.5
2000-08-22	HKD	7.7988
2000-08-22	HNL	14.7858
2000-08-22	HRK	8.3693000000000008
2000-08-22	HTG	21.0
2000-08-22	HUF	289.87
2000-08-22	IDR	8230.0
2000-08-22	IEP	0.87339999999999995
2000-08-22	ILS	4.0475000000000003
2000-08-22	INR	45.649999999999999
2000-08-22	IQD	0.31240000000000001
2000-08-22	IRR	1752.5
2000-08-22	ISK	80.280000000000001
2000-08-22	ITL	2147.3600000000001
2000-08-22	JOD	0.71099999999999997
2000-08-22	JPY	108.7
2000-08-22	KES	77.099999999999994
2000-08-22	KHR	3830.1898999999999
2000-08-22	KMF	536.97720000000004
2000-08-22	KRW	1114.45
2000-08-22	KWD	0.30808000000000002
2000-08-22	KYD	0.82820000000000005
2000-08-22	KZT	142.65000000000001
2000-08-22	LAK	7599.7399999999998
2000-08-22	LBP	1512.5
2000-08-22	LKR	78.280000000000001
2000-08-22	LSL	6.9634999999999998
2000-08-22	LTL	4.0
2000-08-22	LVL	0.60999999999999999
2000-08-22	LYD	0.46200000000000002
2000-08-22	MAD	10.784000000000001
2000-08-22	MGA	1281.0
2000-08-22	MKD	66.786000000000001
2000-08-22	MMK	6.25
2000-08-22	MNT	1079.24
2000-08-22	MOP	8.0920000000000005
2000-08-22	MRO	241.28999999999999
2000-08-22	MUR	26.600000000000001
2000-08-22	MVR	11.7706
2000-08-22	MWK	58.840000000000003
2000-08-22	MXN	9.2599999999999998
2000-08-22	MYR	3.7999999999999998
2000-08-22	NAD	6.9634999999999998
2000-08-22	NGN	106.5
2000-08-22	NIO	11.6556
2000-08-22	NLG	2.444
2000-08-22	NOK	8.9183000000000003
2000-08-22	NPR	71.863600000000005
2000-08-22	NZD	2.222
2000-08-22	OMR	0.38500000000000001
2000-08-22	PAB	1.0
2000-08-22	PEN	3.4775
2000-08-22	PGK	2.6282999999999999
2000-08-22	PHP	44.920000000000002
2000-08-22	PLN	4.3235000000000001
2000-08-22	PYG	3507.0
2000-08-22	QAR	3.6402999999999999
2000-08-22	RON	2.2555999999999998
2000-08-22	RSD	11.609999999999999
2000-08-22	RUB	27.739999999999998
2000-08-22	RWF	357.24000000000001
2000-08-22	SAR	3.7507000000000001
2000-08-22	SCR	5.7050000000000001
2000-08-22	SEK	9.3065999999999995
2000-08-22	SGD	1.7164999999999999
2000-08-22	SKK	47.011000000000003
2000-08-22	SOS	2632.8004000000001
2000-08-22	STD	2390.1201000000001
2000-08-22	SVC	8.7104999999999997
2000-08-22	SYP	45.066899999999997
2000-08-22	SZL	6.9634999999999998
2000-08-22	THB	40.905000000000001
2000-08-22	TND	1.3993
2000-08-22	TRY	0.64829999999999999
2000-08-22	TTD	6.2298
2000-08-22	TWD	31.068000000000001
2000-08-22	TZS	806.0
2000-08-22	UAH	5.4383999999999997
2000-08-22	UGX	1685.0
2000-08-22	UYU	12.352499999999999
2000-08-22	VEF	0.68879999999999997
2000-08-22	VND	14107.0
2000-08-22	XAF	725.81700000000001
2000-08-22	XCD	2.7000000000000002
2000-08-22	XOF	725.81700000000001
2000-08-22	XPF	132.34100000000001
2000-08-22	ZAR	6.9634999999999998
2000-08-22	ZMK	3325.0
2000-08-22	ZMW	3.3250000000000002
2000-08-23	AED	3.673
2000-08-23	ALL	143.25
2000-08-23	AOA	9.4900000000000002
2000-08-23	ARS	0.99950000000000006
2000-08-23	ATS	15.3515
2000-08-23	AUD	1.7245999999999999
2000-08-23	AWG	1.79
2000-08-23	AZN	0.9022
2000-08-23	BAM	2.1669999999999998
2000-08-23	BDT	53.950000000000003
2000-08-23	BEF	45.004600000000003
2000-08-23	BGN	2.1669
2000-08-23	BHD	0.37701000000000001
2000-08-23	BIF	775.6395
2000-08-23	BND	1.7164999999999999
2000-08-23	BOB	6.2199999999999998
2000-08-23	BRL	1.8160000000000001
2000-08-23	BYR	858.0
2000-08-23	BZD	1.98
2000-08-23	CAD	1.4766999999999999
2000-08-23	CDF	22.213000000000001
2000-08-23	CHF	1.74
2000-08-23	CLP	545.85000000000002
2000-08-23	CNY	8.2798999999999996
2000-08-23	COP	2192.5500000000002
2000-08-23	CRC	311.23000000000002
2000-08-23	CUP	1.0
2000-08-23	CVE	122.191
2000-08-23	CYP	0.62890000000000001
2000-08-23	CZK	39.445
2000-08-23	DEM	2.1797
2000-08-23	DJF	177.72
2000-08-23	DKK	8.3193000000000001
2000-08-23	DOP	16.324999999999999
2000-08-23	DZD	76.739999999999995
2000-08-23	ECS	25000.0
2000-08-23	EEK	17.442
2000-08-23	ESP	185.62620000000001
2000-08-23	ETB	8.1373999999999995
2000-08-23	EUR	1.1155999999999999
2000-08-23	FIM	6.6333000000000002
2000-08-23	FJD	2.1276999999999999
2000-08-23	FRF	7.3181000000000003
2000-08-23	GBP	0.67500000000000004
2000-08-23	GEL	1.97
2000-08-23	GHS	0.67200000000000004
2000-08-23	GMD	12.949999999999999
2000-08-23	GNF	1625.0
2000-08-23	GTQ	7.7942999999999998
2000-08-23	GYD	180.5
2000-08-23	HKD	7.7990000000000004
2000-08-23	HNL	14.732799999999999
2000-08-23	HRK	8.3958999999999993
2000-08-23	HTG	22.653500000000001
2000-08-23	HUF	290.43000000000001
2000-08-23	IDR	8125.0
2000-08-23	IEP	0.87870000000000004
2000-08-23	ILS	4.0545999999999998
2000-08-23	INR	45.685000000000002
2000-08-23	IQD	0.31240000000000001
2000-08-23	IRR	1752.5
2000-08-23	ISK	80.349999999999994
2000-08-23	ITL	2160.1700000000001
2000-08-23	JMD	42.0
2000-08-23	JOD	0.71099999999999997
2000-08-23	JPY	108.31999999999999
2000-08-23	KES	77.200000000000003
2000-08-23	KGS	47.5413
2000-08-23	KHR	3887.5551999999998
2000-08-23	KMF	545.2346
2000-08-23	KRW	1114.1500000000001
2000-08-23	KWD	0.30814999999999998
2000-08-23	KYD	0.82820000000000005
2000-08-23	KZT	142.49000000000001
2000-08-23	LBP	1512.5
2000-08-23	LKR	78.260000000000005
2000-08-23	LSL	6.9843999999999999
2000-08-23	LTL	3.9990000000000001
2000-08-23	LVL	0.60865000000000002
2000-08-23	LYD	0.50549999999999995
2000-08-23	MAD	10.819000000000001
2000-08-23	MDL	12.374499999999999
2000-08-23	MGA	1284.4000000000001
2000-08-23	MKD	67.201999999999998
2000-08-23	MMK	6.25
2000-08-23	MNT	1080.0599999999999
2000-08-23	MRO	241.28999999999999
2000-08-23	MUR	26.175000000000001
2000-08-23	MVR	11.7706
2000-08-23	MWK	59.200000000000003
2000-08-23	MXN	9.2430000000000003
2000-08-23	MYR	3.7999999999999998
2000-08-23	NAD	6.9843999999999999
2000-08-23	NGN	103.3
2000-08-23	NIO	11.6556
2000-08-23	NLG	2.4584999999999999
2000-08-23	NOK	9.0127000000000006
2000-08-23	NPR	70.933599999999998
2000-08-23	NZD	2.2757999999999998
2000-08-23	OMR	0.38500000000000001
2000-08-23	PAB	1.0
2000-08-23	PEN	3.4740000000000002
2000-08-23	PGK	2.5979000000000001
2000-08-23	PHP	44.899999999999999
2000-08-23	PLN	4.3285
2000-08-23	PYG	3508.0
2000-08-23	QAR	3.6402999999999999
2000-08-23	RON	2.2610000000000001
2000-08-23	RSD	11.609999999999999
2000-08-23	RUB	27.738
2000-08-23	RWF	360.80369999999999
2000-08-23	SAR	3.7507000000000001
2000-08-23	SCR	5.7060000000000004
2000-08-23	SEK	9.3453999999999997
2000-08-23	SGD	1.7162999999999999
2000-08-23	SKK	47.518000000000001
2000-08-23	SOS	2632.8004000000001
2000-08-23	STD	2390.1201000000001
2000-08-23	SVC	8.7104999999999997
2000-08-23	SYP	45.809800000000003
2000-08-23	SZL	6.9843999999999999
2000-08-23	THB	40.770000000000003
2000-08-23	TJS	1958.0
2000-08-23	TND	1.4034
2000-08-23	TRY	0.64980000000000004
2000-08-23	TTD	6.2300000000000004
2000-08-23	TWD	31.085000000000001
2000-08-23	TZS	799.0
2000-08-23	UAH	5.4385000000000003
2000-08-23	UGX	1687.5
2000-08-23	UYU	12.380000000000001
2000-08-23	UZS	284.13999999999999
2000-08-23	VEF	0.68879999999999997
2000-08-23	VND	14107.0
2000-08-23	XAF	730.34249999999997
2000-08-23	XCD	2.7000000000000002
2000-08-23	XOF	730.34249999999997
2000-08-23	XPF	133.13800000000001
2000-08-23	ZAR	6.9843999999999999
2000-08-23	ZMK	3330.0
2000-08-23	ZMW	3.3300000000000001
2000-08-24	AED	3.673
2000-08-24	ALL	143.25
2000-08-24	AMD	541.28999999999996
2000-08-24	AOA	9.4900000000000002
2000-08-24	ARS	0.99980000000000002
2000-08-24	ATS	15.2621
2000-08-24	AUD	1.7484
2000-08-24	AWG	1.79
2000-08-24	AZN	0.90359999999999996
2000-08-24	BAM	2.1819999999999999
2000-08-24	BDT	54.0
2000-08-24	BEF	44.742600000000003
2000-08-24	BGN	2.1772
2000-08-24	BHD	0.377
2000-08-24	BIF	775.6395
2000-08-24	BND	1.7189000000000001
2000-08-24	BOB	6.0999999999999996
2000-08-24	BRL	1.8220000000000001
2000-08-24	BYR	870.0
2000-08-24	BZD	1.98
2000-08-24	CAD	1.4853000000000001
2000-08-24	CDF	22.213000000000001
2000-08-24	CHF	1.7198
2000-08-24	CLP	545.95000000000005
2000-08-24	CNY	8.2796000000000003
2000-08-24	COP	2203.5
2000-08-24	CRC	311.32999999999998
2000-08-24	CUP	1.0
2000-08-24	CVE	122.90049999999999
2000-08-24	CZK	39.439999999999998
2000-08-24	DEM	2.1779000000000002
2000-08-24	DJF	177.72
2000-08-24	DKK	8.2706999999999997
2000-08-24	DOP	16.324999999999999
2000-08-24	DZD	75.575999999999993
2000-08-24	ECS	25000.0
2000-08-24	EEK	17.461500000000001
2000-08-24	ESP	184.5453
2000-08-24	ETB	8.1373999999999995
2000-08-24	EUR	1.109
2000-08-24	FIM	6.5945999999999998
2000-08-24	FJD	2.1391
2000-08-24	FRF	7.2755000000000001
2000-08-24	GBP	0.6724
2000-08-24	GEL	1.97
2000-08-24	GHS	0.67049999999999998
2000-08-24	GMD	13.1
2000-08-24	GNF	1625.0
2000-08-24	GTQ	7.7942999999999998
2000-08-24	GYD	180.5
2000-08-24	HKD	7.7995000000000001
2000-08-24	HNL	14.732799999999999
2000-08-24	HRK	8.4468999999999994
2000-08-24	HTG	22.9194
2000-08-24	HUF	290.68000000000001
2000-08-24	IDR	8395.0
2000-08-24	IEP	0.87350000000000005
2000-08-24	ILS	4.0354999999999999
2000-08-24	INR	45.784999999999997
2000-08-24	IQD	0.31240000000000001
2000-08-24	IRR	1752.5
2000-08-24	ISK	80.549999999999997
2000-08-24	ITL	2147.5900000000001
2000-08-24	JOD	0.70999999999999996
2000-08-24	JPY	106.95999999999999
2000-08-24	KES	77.450000000000003
2000-08-24	KGS	47.5413
2000-08-24	KHR	3887.5551999999998
2000-08-24	KMF	545.2346
2000-08-24	KRW	1113.21
2000-08-24	KWD	0.30797999999999998
2000-08-24	KYD	0.82820000000000005
2000-08-24	KZT	142.65000000000001
2000-08-24	LBP	1513.5
2000-08-24	LKR	78.040000000000006
2000-08-24	LSL	6.9619999999999997
2000-08-24	LTL	4.0
2000-08-24	LVL	0.61199999999999999
2000-08-24	LYD	0.50549999999999995
2000-08-24	MAD	10.791600000000001
2000-08-24	MDL	12.376200000000001
2000-08-24	MGA	1282.0
2000-08-24	MKD	67.647000000000006
2000-08-24	MNT	1080.0599999999999
2000-08-24	MOP	8.0909999999999993
2000-08-24	MRO	241.28999999999999
2000-08-24	MUR	25.93
2000-08-24	MVR	11.7706
2000-08-24	MWK	59.399999999999999
2000-08-24	MXN	9.2769999999999992
2000-08-24	MYR	3.7999999999999998
2000-08-24	NAD	6.9619999999999997
2000-08-24	NGN	103.40000000000001
2000-08-24	NIO	11.6556
2000-08-24	NLG	2.4441999999999999
2000-08-24	NOK	8.9778000000000002
2000-08-24	NPR	70.803600000000003
2000-08-24	NZD	2.3161999999999998
2000-08-24	OMR	0.38499
2000-08-24	PAB	1.0
2000-08-24	PEN	3.4769999999999999
2000-08-24	PGK	2.6562000000000001
2000-08-24	PHP	44.924999999999997
2000-08-24	PLN	4.3620000000000001
2000-08-24	PYG	3506.0
2000-08-24	QAR	3.6402999999999999
2000-08-24	RON	2.2652999999999999
2000-08-24	RSD	11.609999999999999
2000-08-24	RUB	27.707999999999998
2000-08-24	RWF	360.80399999999997
2000-08-24	SAR	3.7507000000000001
2000-08-24	SCR	5.7374999999999998
2000-08-24	SEK	9.2729999999999997
2000-08-24	SGD	1.7188000000000001
2000-08-24	SKK	47.518000000000001
2000-08-24	SOS	2632.8004000000001
2000-08-24	STD	2390.1201000000001
2000-08-24	SVC	8.7104999999999997
2000-08-24	SYP	45.532400000000003
2000-08-24	SZL	6.9619999999999997
2000-08-24	THB	40.774999999999999
2000-08-24	TJS	1958.0
2000-08-24	TND	1.4069
2000-08-24	TRY	0.65049999999999997
2000-08-24	TTD	6.2199999999999998
2000-08-24	TWD	31.050000000000001
2000-08-24	TZS	799.5
2000-08-24	UAH	5.4385000000000003
2000-08-24	UGX	1707.5
2000-08-24	UYU	12.385
2000-08-24	UZS	286.75999999999999
2000-08-24	VEF	0.68899999999999995
2000-08-24	VND	14111.0
2000-08-24	XAF	733.81489999999997
2000-08-24	XCD	2.7000000000000002
2000-08-24	XOF	733.81489999999997
2000-08-24	XPF	132.35400000000001
2000-08-24	ZAR	6.9619999999999997
2000-08-24	ZMK	3335.0
2000-08-24	ZMW	3.335
2000-08-25	AED	3.673
2000-08-25	ALL	143.25
2000-08-25	AOA	9.4900000000000002
2000-08-25	ARS	0.99980000000000002
2000-08-25	ATS	15.2545
2000-08-25	AUD	1.746
2000-08-25	AWG	1.79
2000-08-25	BAM	2.1819999999999999
2000-08-25	BDT	54.0
2000-08-25	BEF	44.720300000000002
2000-08-25	BGN	2.1562999999999999
2000-08-25	BHD	0.37702999999999998
2000-08-25	BIF	775.6395
2000-08-25	BND	1.7213000000000001
2000-08-25	BOB	6.21
2000-08-25	BRL	1.8200000000000001
2000-08-25	BZD	1.98
2000-08-25	CAD	1.4876
2000-08-25	CDF	22.213000000000001
2000-08-25	CHF	1.7132000000000001
2000-08-25	CLP	546.85000000000002
2000-08-25	CNY	8.2798999999999996
2000-08-25	COP	2206.25
2000-08-25	CUP	1.0
2000-08-25	CZK	39.177999999999997
2000-08-25	DEM	2.1682999999999999
2000-08-25	DJF	177.72
2000-08-25	DKK	8.2675999999999998
2000-08-25	DOP	16.675000000000001
2000-08-25	DZD	76.599999999999994
2000-08-25	ECS	25000.0
2000-08-25	EEK	17.3415
2000-08-25	ESP	184.45320000000001
2000-08-25	EUR	1.1085
2000-08-25	FIM	6.5914000000000001
2000-08-25	FJD	2.1551999999999998
2000-08-25	FRF	7.2717999999999998
2000-08-25	GBP	0.67510000000000003
2000-08-25	GHS	0.67049999999999998
2000-08-25	GMD	13.1
2000-08-25	GNF	1625.0
2000-08-25	HKD	7.7998000000000003
2000-08-25	HRK	8.3705999999999996
2000-08-25	HTG	22.877300000000002
2000-08-25	HUF	289.37
2000-08-25	IDR	8435.0
2000-08-25	IEP	0.87309999999999999
2000-08-25	ILS	4.0359999999999996
2000-08-25	INR	45.93
2000-08-25	IQD	0.31240000000000001
2000-08-25	ISK	80.310000000000002
2000-08-25	ITL	2146.52
2000-08-25	JOD	0.71099999999999997
2000-08-25	JPY	106.84999999999999
2000-08-25	KES	77.420000000000002
2000-08-25	KRW	1114.25
2000-08-25	KWD	0.30773
2000-08-25	KYD	0.82820000000000005
2000-08-25	KZT	142.65000000000001
2000-08-25	LBP	1513.75
2000-08-25	LKR	78.049999999999997
2000-08-25	LSL	6.9290000000000003
2000-08-25	LTL	4.0
2000-08-25	LVL	0.61299999999999999
2000-08-25	MAD	10.763999999999999
2000-08-25	MGA	1300.0
2000-08-25	MKD	66.986000000000004
2000-08-25	MMK	6.25
2000-08-25	MRO	241.28999999999999
2000-08-25	MUR	26.094999999999999
2000-08-25	MWK	59.399999999999999
2000-08-25	MXN	9.2379999999999995
2000-08-25	MYR	3.7999000000000001
2000-08-25	NAD	6.9290000000000003
2000-08-25	NGN	105.5
2000-08-25	NLG	2.4430000000000001
2000-08-25	NOK	8.9763000000000002
2000-08-25	NZD	2.3075999999999999
2000-08-25	OMR	0.38500000000000001
2000-08-25	PAB	1.0
2000-08-25	PEN	3.4775999999999998
2000-08-25	PGK	2.6703999999999999
2000-08-25	PHP	44.984999999999999
2000-08-25	PLN	4.3739999999999997
2000-08-25	PYG	3506.0
2000-08-25	QAR	3.6406000000000001
2000-08-25	RON	2.2725
2000-08-25	RUB	27.713000000000001
2000-08-25	RWF	360.80399999999997
2000-08-25	SAR	3.7505999999999999
2000-08-25	SCR	5.7300000000000004
2000-08-25	SEK	9.2835999999999999
2000-08-25	SGD	1.7202999999999999
2000-08-25	SKK	47.195
2000-08-25	SOS	2632.8004000000001
2000-08-25	SZL	6.9290000000000003
2000-08-25	THB	40.924999999999997
2000-08-25	TND	1.4016
2000-08-25	TRY	0.64900000000000002
2000-08-25	TWD	31.068999999999999
2000-08-25	TZS	805.0
2000-08-25	UAH	5.4382999999999999
2000-08-25	UGX	1707.5
2000-08-25	UYU	12.380000000000001
2000-08-25	VEF	0.68930000000000002
2000-08-25	VND	14110.0
2000-08-25	XAF	726.62109999999996
2000-08-25	XCD	2.7000000000000002
2000-08-25	XOF	726.62109999999996
2000-08-25	XPF	132.297
2000-08-25	ZAR	6.9290000000000003
2000-08-25	ZMK	3330.0
2000-08-25	ZMW	3.3300000000000001
2000-08-28	AED	3.673
2000-08-28	ALL	145.05000000000001
2000-08-28	AOA	9.4900000000000002
2000-08-28	ARS	0.99990000000000001
2000-08-28	ATS	15.252800000000001
2000-08-28	AUD	1.7414000000000001
2000-08-28	AWG	1.79
2000-08-28	AZN	0.90380000000000005
2000-08-28	BAM	2.1549999999999998
2000-08-28	BDT	54.0
2000-08-28	BEF	44.715299999999999
2000-08-28	BGN	2.1507999999999998
2000-08-28	BHD	0.37701000000000001
2000-08-28	BIF	775.6395
2000-08-28	BND	1.7204999999999999
2000-08-28	BOB	6.21
2000-08-28	BRL	1.8234999999999999
2000-08-28	BYR	875.0
2000-08-28	BZD	1.98
2000-08-28	CAD	1.4838
2000-08-28	CDF	22.213000000000001
2000-08-28	CHF	1.7098
2000-08-28	CLP	546.54999999999995
2000-08-28	CNY	8.2798999999999996
2000-08-28	COP	2205.5500000000002
2000-08-28	CRC	311.37
2000-08-28	CUP	1.0
2000-08-28	CVE	123.4765
2000-08-28	CZK	39.155000000000001
2000-08-28	DEM	2.1669999999999998
2000-08-28	DJF	177.72
2000-08-28	DKK	8.2673000000000005
2000-08-28	DOP	16.675000000000001
2000-08-28	DZD	75.3065
2000-08-28	ECS	25000.0
2000-08-28	EEK	17.3248
2000-08-28	ESP	184.43279999999999
2000-08-28	ETB	8.1401000000000003
2000-08-28	EUR	1.1085
2000-08-28	FIM	6.5906000000000002
2000-08-28	FJD	2.1576
2000-08-28	FRF	7.2709999999999999
2000-08-28	GBP	0.68069999999999997
2000-08-28	GEL	1.97
2000-08-28	GHS	0.67000000000000004
2000-08-28	GMD	13.1
2000-08-28	GNF	1620.0
2000-08-28	GTQ	7.7942999999999998
2000-08-28	HKD	7.7999000000000001
2000-08-28	HNL	14.732799999999999
2000-08-28	HRK	8.3425999999999991
2000-08-28	HUF	289.16000000000003
2000-08-28	IDR	8335.0
2000-08-28	IEP	0.873
2000-08-28	ILS	4.0410000000000004
2000-08-28	INR	45.859999999999999
2000-08-28	IQD	0.31240000000000001
2000-08-28	IRR	1752.5
2000-08-28	ISK	80.109999999999999
2000-08-28	ITL	2146.2800000000002
2000-08-28	JOD	0.71099999999999997
2000-08-28	JPY	106.86
2000-08-28	KES	78.430000000000007
2000-08-28	KGS	47.5413
2000-08-28	KHR	3887.5551999999998
2000-08-28	KMF	545.2346
2000-08-28	KRW	1114.1500000000001
2000-08-28	KWD	0.30780000000000002
2000-08-28	KYD	0.82820000000000005
2000-08-28	KZT	142.59
2000-08-28	LBP	1512.5
2000-08-28	LKR	78.010000000000005
2000-08-28	LSL	6.9124999999999996
2000-08-28	LTL	3.9990000000000001
2000-08-28	LVL	0.60755000000000003
2000-08-28	LYD	0.50549999999999995
2000-08-28	MAD	10.747999999999999
2000-08-28	MDL	12.376200000000001
2000-08-28	MGA	1297.5
2000-08-28	MKD	66.822999999999993
2000-08-28	MMK	6.25
2000-08-28	MOP	8.0920000000000005
2000-08-28	MRO	241.28999999999999
2000-08-28	MUR	26.07
2000-08-28	MVR	11.7706
2000-08-28	MWK	59.399999999999999
2000-08-28	MXN	9.2400000000000002
2000-08-28	MYR	3.7995000000000001
2000-08-28	NAD	6.9124999999999996
2000-08-28	NGN	103.59999999999999
2000-08-28	NIO	11.6556
2000-08-28	NLG	2.4426999999999999
2000-08-28	NOK	8.9756999999999998
2000-08-28	NPR	70.943600000000004
2000-08-28	NZD	2.2928000000000002
2000-08-28	OMR	0.38500000000000001
2000-08-28	PAB	1.0
2000-08-28	PEN	3.4729999999999999
2000-08-28	PGK	2.6739000000000002
2000-08-28	PHP	44.905000000000001
2000-08-28	PLN	4.3825000000000003
2000-08-28	PYG	3506.0
2000-08-28	QAR	3.6402999999999999
2000-08-28	RON	2.2745000000000002
2000-08-28	RSD	11.609999999999999
2000-08-28	RUB	27.721
2000-08-28	RWF	357.24000000000001
2000-08-28	SAR	3.7507000000000001
2000-08-28	SCR	5.7309999999999999
2000-08-28	SEK	9.3093000000000004
2000-08-28	SGD	1.7204999999999999
2000-08-28	SKK	47.161999999999999
2000-08-28	SOS	2632.8004000000001
2000-08-28	STD	2390.1201000000001
2000-08-28	SVC	8.7104999999999997
2000-08-28	SYP	45.901800000000001
2000-08-28	SZL	6.9124999999999996
2000-08-28	THB	40.825000000000003
2000-08-28	TJS	1958.0
2000-08-28	TND	1.3997999999999999
2000-08-28	TRY	0.64959999999999996
2000-08-28	TTD	6.2199999999999998
2000-08-28	TWD	31.073
2000-08-28	TZS	800.0
2000-08-28	UAH	5.4386000000000001
2000-08-28	UGX	1735.0
2000-08-28	UYU	12.3705
2000-08-28	UZS	286.75999999999999
2000-08-28	VEF	0.68899999999999995
2000-08-28	VND	14112.0
2000-08-28	XAF	724.89459999999997
2000-08-28	XCD	2.7000000000000002
2000-08-28	XOF	724.89459999999997
2000-08-28	XPF	132.19399999999999
2000-08-28	ZAR	6.9124999999999996
2000-08-28	ZMK	3340.0
2000-08-28	ZMW	3.3399999999999999
2000-08-29	AED	3.6730999999999998
2000-08-29	ALL	146.25
2000-08-29	AMD	541.89999999999998
2000-08-29	AOA	9.4900000000000002
2000-08-29	ARS	0.99980000000000002
2000-08-29	ATS	15.288399999999999
2000-08-29	AUD	1.7486999999999999
2000-08-29	AWG	1.79
2000-08-29	AZN	0.90380000000000005
2000-08-29	BDT	54.0
2000-08-29	BEF	44.819600000000001
2000-08-29	BGN	2.1642000000000001
2000-08-29	BHD	0.37701000000000001
2000-08-29	BIF	775.6395
2000-08-29	BND	1.7181999999999999
2000-08-29	BOB	6.21
2000-08-29	BRL	1.8314999999999999
2000-08-29	BYR	887.0
2000-08-29	BZD	1.98
2000-08-29	CAD	1.4823999999999999
2000-08-29	CDF	22.213000000000001
2000-08-29	CHF	1.7141
2000-08-29	CLP	545.14999999999998
2000-08-29	CNY	8.2798999999999996
2000-08-29	COP	2204.5
2000-08-29	CRC	310.16000000000003
2000-08-29	CUP	1.0
2000-08-29	CZK	39.274999999999999
2000-08-29	DEM	2.1718000000000002
2000-08-29	DJF	177.72
2000-08-29	DKK	8.2825000000000006
2000-08-29	DOP	15.500999999999999
2000-08-29	DZD	76.769999999999996
2000-08-29	ECS	25000.0
2000-08-29	EEK	17.379899999999999
2000-08-29	ESP	184.8631
2000-08-29	ETB	8.1409000000000002
2000-08-29	EUR	1.1109
2000-08-29	FIM	6.6059999999999999
2000-08-29	FJD	2.1528999999999998
2000-08-29	FRF	7.2880000000000003
2000-08-29	GBP	0.68079999999999996
2000-08-29	GEL	1.96
2000-08-29	GHS	0.68000000000000005
2000-08-29	GMD	13.0
2000-08-29	GNF	1620.0
2000-08-29	GTQ	7.8388
2000-08-29	HKD	7.7999000000000001
2000-08-29	HNL	14.800800000000001
2000-08-29	HRK	8.3935999999999993
2000-08-29	HTG	22.670500000000001
2000-08-29	HUF	290.08999999999997
2000-08-29	IDR	8245.0
2000-08-29	IEP	0.875
2000-08-29	ILS	4.0411000000000001
2000-08-29	INR	45.784999999999997
2000-08-29	IRR	1752.5
2000-08-29	ISK	80.379999999999995
2000-08-29	ITL	2151.29
2000-08-29	JOD	0.71099999999999997
2000-08-29	JPY	106.53
2000-08-29	KES	77.900000000000006
2000-08-29	KGS	47.599800000000002
2000-08-29	KHR	3850.1948000000002
2000-08-29	KMF	545.2346
2000-08-29	KRW	1112.0
2000-08-29	KWD	0.30775000000000002
2000-08-29	KYD	0.82820000000000005
2000-08-29	KZT	142.65000000000001
2000-08-29	LBP	1512.5
2000-08-29	LKR	78.010000000000005
2000-08-29	LSL	6.9459999999999997
2000-08-29	LTL	4.0
2000-08-29	LVL	0.61199999999999999
2000-08-29	MAD	10.776
2000-08-29	MDL	12.370200000000001
2000-08-29	MGA	1314.0
2000-08-29	MMK	6.25
2000-08-29	MNT	1080.0599999999999
2000-08-29	MRO	241.28999999999999
2000-08-29	MUR	26.245000000000001
2000-08-29	MVR	11.7706
2000-08-29	MWK	60.367699999999999
2000-08-29	MXN	9.2200000000000006
2000-08-29	MYR	3.7995000000000001
2000-08-29	NAD	6.9459999999999997
2000-08-29	NGN	103.94
2000-08-29	NIO	11.6556
2000-08-29	NLG	2.4483999999999999
2000-08-29	NOK	8.9730000000000008
2000-08-29	NPR	71.063599999999994
2000-08-29	NZD	2.3022999999999998
2000-08-29	OMR	0.38500000000000001
2000-08-29	PAB	1.0
2000-08-29	PEN	3.4740000000000002
2000-08-29	PGK	2.6757
2000-08-29	PHP	45.0
2000-08-29	PLN	4.3799999999999999
2000-08-29	PYG	3506.0
2000-08-29	QAR	3.6402000000000001
2000-08-29	RON	2.2833000000000001
2000-08-29	RSD	11.609999999999999
2000-08-29	RUB	27.739999999999998
2000-08-29	SAR	3.7507000000000001
2000-08-29	SCR	5.7210000000000001
2000-08-29	SEK	9.3722999999999992
2000-08-29	SGD	1.7181
2000-08-29	SKK	47.343000000000004
2000-08-29	SOS	2632.8004000000001
2000-08-29	STD	2390.1201000000001
2000-08-29	SVC	8.7104999999999997
2000-08-29	SYP	45.223799999999997
2000-08-29	SZL	6.9459999999999997
2000-08-29	THB	40.780000000000001
2000-08-29	TJS	1958.0
2000-08-29	TND	1.3984000000000001
2000-08-29	TRY	0.65090000000000003
2000-08-29	TTD	6.2199999999999998
2000-08-29	TWD	31.065000000000001
2000-08-29	TZS	799.0
2000-08-29	UAH	5.4382999999999999
2000-08-29	UGX	1732.5
2000-08-29	UYU	12.369999999999999
2000-08-29	UZS	286.75999999999999
2000-08-29	VEF	0.68899999999999995
2000-08-29	VND	14117.0
2000-08-29	XAF	729.4896
2000-08-29	XCD	2.7000000000000002
2000-08-29	XOF	729.4896
2000-08-29	XPF	132.61000000000001
2000-08-29	ZAR	6.9459999999999997
2000-08-29	ZMK	3345.0
2000-08-29	ZMW	3.3450000000000002
2000-08-30	AED	3.673
2000-08-30	ALL	147.34999999999999
2000-08-30	AOA	9.4900000000000002
2000-08-30	ARS	0.99980000000000002
2000-08-30	ATS	15.4238
2000-08-30	AUD	1.7539
2000-08-30	AWG	1.79
2000-08-30	BBD	1.9671000000000001
2000-08-30	BDT	54.049999999999997
2000-08-30	BEF	45.216500000000003
2000-08-30	BGN	2.1715
2000-08-30	BHD	0.37701000000000001
2000-08-30	BIF	775.82000000000005
2000-08-30	BND	1.7204999999999999
2000-08-30	BOB	6.2300000000000004
2000-08-30	BRL	1.827
2000-08-30	BWP	5.1506999999999996
2000-08-30	BZD	1.98
2000-08-30	CAD	1.4850000000000001
2000-08-30	CHF	1.7336
2000-08-30	CLP	558.45000000000005
2000-08-30	CNY	8.2798999999999996
2000-08-30	COP	2207.0
2000-08-30	CRC	307.06999999999999
2000-08-30	CUP	1.0
2000-08-30	CVE	123.483
2000-08-30	CZK	39.615000000000002
2000-08-30	DEM	2.1926000000000001
2000-08-30	DJF	177.72
2000-08-30	DKK	8.3569999999999993
2000-08-30	DOP	15.901
2000-08-30	DZD	76.760000000000005
2000-08-30	ECS	25000.0
2000-08-30	EEK	17.4482
2000-08-30	ESP	186.5001
2000-08-30	ETB	8.1403999999999996
2000-08-30	EUR	1.121
2000-08-30	FIM	6.6646999999999998
2000-08-30	FJD	2.1505999999999998
2000-08-30	FRF	7.3536999999999999
2000-08-30	GBP	0.68669999999999998
2000-08-30	GHS	0.67900000000000005
2000-08-30	GMD	13.1
2000-08-30	GNF	1620.0
2000-08-30	GTQ	7.7804000000000002
2000-08-30	GYD	180.5
2000-08-30	HKD	7.7999999999999998
2000-08-30	HNL	14.800800000000001
2000-08-30	HRK	8.4148999999999994
2000-08-30	HTG	22.1858
2000-08-30	HUF	292.18000000000001
2000-08-30	IDR	8415.0
2000-08-30	IEP	0.88280000000000003
2000-08-30	ILS	4.0419
2000-08-30	INR	45.799999999999997
2000-08-30	IRR	1752.5
2000-08-30	ISK	80.790000000000006
2000-08-30	ITL	2170.3400000000001
2000-08-30	JOD	0.71099999999999997
2000-08-30	JPY	106.05
2000-08-30	KES	77.650000000000006
2000-08-30	KHR	3850.1948000000002
2000-08-30	KMF	543.67550000000006
2000-08-30	KRW	1110.3
2000-08-30	KWD	0.30790000000000001
2000-08-30	KYD	0.82820000000000005
2000-08-30	KZT	142.65000000000001
2000-08-30	LAK	7599.7799999999997
2000-08-30	LBP	1512.5
2000-08-30	LKR	78.010000000000005
2000-08-30	LSL	6.9568000000000003
2000-08-30	LTL	4.0
2000-08-30	LVL	0.60999999999999999
2000-08-30	MAD	10.830299999999999
2000-08-30	MGA	1301.0
2000-08-30	MNT	1082.5999999999999
2000-08-30	MOP	8.0909999999999993
2000-08-30	MRO	241.28999999999999
2000-08-30	MUR	26.030000000000001
2000-08-30	MWK	59.75
2000-08-30	MXN	9.2219999999999995
2000-08-30	MYR	3.7995000000000001
2000-08-30	NAD	6.9568000000000003
2000-08-30	NGN	103.84999999999999
2000-08-30	NIO	11.6556
2000-08-30	NLG	2.4704000000000002
2000-08-30	NOK	9.0444999999999993
2000-08-30	NPR	72.253600000000006
2000-08-30	NZD	2.3329
2000-08-30	OMR	0.38500000000000001
2000-08-30	PAB	1.0
2000-08-30	PEN	3.4742999999999999
2000-08-30	PGK	2.6775000000000002
2000-08-30	PHP	45.049999999999997
2000-08-30	PLN	4.3815
2000-08-30	PYG	3505.5
2000-08-30	QAR	3.6400999999999999
2000-08-30	RON	2.29
2000-08-30	RUB	27.763999999999999
2000-08-30	SAR	3.7507000000000001
2000-08-30	SEK	9.4474
2000-08-30	SGD	1.7206999999999999
2000-08-30	SKK	47.679000000000002
2000-08-30	SOS	2632.7952
2000-08-30	STD	2390.1201000000001
2000-08-30	SVC	8.7203999999999997
2000-08-30	SYP	45.668100000000003
2000-08-30	SZL	6.9568000000000003
2000-08-30	THB	40.965000000000003
2000-08-30	TND	1.4036999999999999
2000-08-30	TRY	0.65549999999999997
2000-08-30	TWD	31.071000000000002
2000-08-30	TZS	800.0
2000-08-30	UAH	5.4382000000000001
2000-08-30	UGX	1727.5
2000-08-30	UYU	12.3725
2000-08-30	VEF	0.68969999999999998
2000-08-30	VND	14117.0
2000-08-30	XAF	731.80920000000003
2000-08-30	XCD	2.7000000000000002
2000-08-30	XOF	731.80920000000003
2000-08-30	XPF	133.75700000000001
2000-08-30	ZAR	6.9568000000000003
2000-08-30	ZMK	3303.0
2000-08-30	ZMW	3.3025000000000002
2000-08-31	AED	3.6730999999999998
2000-08-31	ALL	148.94999999999999
2000-08-31	AMD	542.15999999999997
2000-08-31	AOA	9.4900000000000002
2000-08-31	ARS	0.99980000000000002
2000-08-31	ATS	15.3918
2000-08-31	AUD	1.7357
2000-08-31	AWG	1.79
2000-08-31	AZN	0.90380000000000005
2000-08-31	BDT	54.049999999999997
2000-08-31	BEF	45.122900000000001
2000-08-31	BGN	2.1785000000000001
2000-08-31	BHD	0.37701000000000001
2000-08-31	BIF	775.82000000000005
2000-08-31	BND	1.7232000000000001
2000-08-31	BOB	6.1799999999999997
2000-08-31	BRL	1.8234999999999999
2000-08-31	BYR	895.0
2000-08-31	BZD	1.98
2000-08-31	CAD	1.4774
2000-08-31	CHF	1.7299
2000-08-31	CLP	563.0
2000-08-31	CNY	8.2788000000000004
2000-08-31	COP	2210.0
2000-08-31	CUP	1.0
2000-08-31	CYP	0.64129999999999998
2000-08-31	CZK	39.634999999999998
2000-08-31	DEM	2.1924999999999999
2000-08-31	DJF	177.72
2000-08-31	DKK	8.3398000000000003
2000-08-31	DOP	15.901
2000-08-31	DZD	77.480000000000004
2000-08-31	ECS	25000.0
2000-08-31	EEK	17.516300000000001
2000-08-31	ESP	186.11410000000001
2000-08-31	EUR	1.1186
2000-08-31	FIM	6.6506999999999996
2000-08-31	FJD	2.1621999999999999
2000-08-31	FRF	7.3372999999999999
2000-08-31	GBP	0.68510000000000004
2000-08-31	GEL	1.96
2000-08-31	GHS	0.67900000000000005
2000-08-31	GMD	13.1
2000-08-31	GNF	1631.0
2000-08-31	HKD	7.7999000000000001
2000-08-31	HRK	8.4345999999999997
2000-08-31	HTG	22.086600000000001
2000-08-31	HUF	292.51999999999998
2000-08-31	IDR	8375.0
2000-08-31	IEP	0.88100000000000001
2000-08-31	ILS	4.0194000000000001
2000-08-31	INR	45.799999999999997
2000-08-31	ISK	80.859999999999999
2000-08-31	ITL	2165.8499999999999
2000-08-31	JOD	0.71099999999999997
2000-08-31	JPY	106.44
2000-08-31	KES	77.650000000000006
2000-08-31	KGS	47.599800000000002
2000-08-31	KRW	1108.55
2000-08-31	KWD	0.30808000000000002
2000-08-31	KYD	0.82820000000000005
2000-08-31	KZT	142.53
2000-08-31	LBP	1512.5
2000-08-31	LKR	77.849999999999994
2000-08-31	LSL	6.9554999999999998
2000-08-31	LTL	4.0010000000000003
2000-08-31	LVL	0.60904999999999998
2000-08-31	MAD	10.8215
2000-08-31	MDL	12.367699999999999
2000-08-31	MGA	1299.2
2000-08-31	MRO	241.28999999999999
2000-08-31	MUR	26.225000000000001
2000-08-31	MWK	60.700000000000003
2000-08-31	MXN	9.1899999999999995
2000-08-31	MYR	3.7999999999999998
2000-08-31	NAD	6.9554999999999998
2000-08-31	NGN	103.55
2000-08-31	NLG	2.4649999999999999
2000-08-31	NOK	9.0371000000000006
2000-08-31	NZD	2.3205
2000-08-31	OMR	0.38500000000000001
2000-08-31	PAB	1.0
2000-08-31	PEN	3.4733000000000001
2000-08-31	PGK	2.6667999999999998
2000-08-31	PHP	45.100000000000001
2000-08-31	PLN	4.3825000000000003
2000-08-31	PYG	3506.5
2000-08-31	QAR	3.6400999999999999
2000-08-31	RON	2.2894999999999999
2000-08-31	RUB	27.782
2000-08-31	SAR	3.7507999999999999
2000-08-31	SCR	5.7300000000000004
2000-08-31	SEK	9.4344999999999999
2000-08-31	SGD	1.7221
2000-08-31	SKK	47.713500000000003
2000-08-31	SOS	2632.7952
2000-08-31	SVC	8.7203999999999997
2000-08-31	SZL	6.9554999999999998
2000-08-31	THB	40.950000000000003
2000-08-31	TJS	1958.0
2000-08-31	TND	1.4071
2000-08-31	TRY	0.65380000000000005
2000-08-31	TWD	31.07
2000-08-31	TZS	799.0
2000-08-31	UAH	5.4649999999999999
2000-08-31	UGX	1730.0
2000-08-31	UYU	12.359999999999999
2000-08-31	UZS	289.39999999999998
2000-08-31	VEF	0.68879999999999997
2000-08-31	VND	14115.0
2000-08-31	XAF	734.22559999999999
2000-08-31	XCD	2.7000000000000002
2000-08-31	XOF	734.22559999999999
2000-08-31	XPF	133.58500000000001
2000-08-31	ZAR	6.9554999999999998
2000-08-31	ZMK	3295.0
2000-08-31	ZMW	3.2949999999999999
2000-09-01	AED	3.6726999999999999
2000-09-01	ALL	146.83000000000001
2000-09-01	AMD	540.16999999999996
2000-09-01	AOA	9.4900000000000002
2000-09-01	ARS	0.99980000000000002
2000-09-01	ATS	15.4945
2000-09-01	AUD	1.7333000000000001
2000-09-01	AWG	1.79
2000-09-01	AZN	0.90339999999999998
2000-09-01	BDT	54.049999999999997
2000-09-01	BEF	45.427799999999998
2000-09-01	BGN	2.1894
2000-09-01	BHD	0.377
2000-09-01	BIF	775.82000000000005
2000-09-01	BND	1.7213000000000001
2000-09-01	BOB	6.1799999999999997
2000-09-01	BRL	1.8234999999999999
2000-09-01	BYR	910.0
2000-09-01	BZD	1.98
2000-09-01	CAD	1.472
2000-09-01	CDF	22.213000000000001
2000-09-01	CHF	1.7423999999999999
2000-09-01	CLP	562.04999999999995
2000-09-01	CNY	8.2786000000000008
2000-09-01	COP	2217.5
2000-09-01	CUP	1.0
2000-09-01	CYP	0.64580000000000004
2000-09-01	CZK	39.799999999999997
2000-09-01	DEM	2.2071999999999998
2000-09-01	DJF	177.72
2000-09-01	DKK	8.3955000000000002
2000-09-01	DOP	16.324999999999999
2000-09-01	DZD	75.636499999999998
2000-09-01	ECS	25000.0
2000-09-01	EEK	17.628499999999999
2000-09-01	ESP	187.3717
2000-09-01	EUR	1.1264000000000001
2000-09-01	FIM	6.6955999999999998
2000-09-01	FJD	2.1528999999999998
2000-09-01	FRF	7.3860999999999999
2000-09-01	GBP	0.69089999999999996
2000-09-01	GHS	0.67900000000000005
2000-09-01	GMD	13.1
2000-09-01	GNF	1631.0
2000-09-01	HKD	7.7988
2000-09-01	HRK	8.4903999999999993
2000-09-01	HUF	294.91000000000003
2000-09-01	IDR	8325.0
2000-09-01	IEP	0.88680000000000003
2000-09-01	ILS	4.0252999999999997
2000-09-01	INR	45.789999999999999
2000-09-01	ISK	81.159999999999997
2000-09-01	ITL	2180.2399999999998
2000-09-01	JOD	0.70999999999999996
2000-09-01	JPY	106.67
2000-09-01	KES	77.150000000000006
2000-09-01	KGS	47.599800000000002
2000-09-01	KRW	1107.78
2000-09-01	KWD	0.30808000000000002
2000-09-01	KYD	0.82820000000000005
2000-09-01	KZT	142.65000000000001
2000-09-01	LBP	1512.5
2000-09-01	LKR	78.049999999999997
2000-09-01	LSL	6.9785000000000004
2000-09-01	LTL	4.0
2000-09-01	LVL	0.61299999999999999
2000-09-01	MAD	10.869
2000-09-01	MDL	12.360200000000001
2000-09-01	MGA	1302.0
2000-09-01	MRO	241.38999999999999
2000-09-01	MUR	26.079999999999998
2000-09-01	MWK	60.700000000000003
2000-09-01	MXN	9.202
2000-09-01	MYR	3.7995000000000001
2000-09-01	NAD	6.9785000000000004
2000-09-01	NGN	103.34999999999999
2000-09-01	NLG	2.4817
2000-09-01	NOK	9.0870999999999995
2000-09-01	NZD	2.3399999999999999
2000-09-01	OMR	0.38499
2000-09-01	PAB	1.0
2000-09-01	PEN	3.4700000000000002
2000-09-01	PGK	2.6633
2000-09-01	PHP	45.128
2000-09-01	PLN	4.3810000000000002
2000-09-01	PYG	3506.0
2000-09-01	QAR	3.6394000000000002
2000-09-01	RON	2.3010000000000002
2000-09-01	RUB	27.774999999999999
2000-09-01	SAR	3.7505999999999999
2000-09-01	SCR	5.7350000000000003
2000-09-01	SEK	9.4314
2000-09-01	SGD	1.7210000000000001
2000-09-01	SKK	48.088000000000001
2000-09-01	SZL	6.9785000000000004
2000-09-01	THB	40.905000000000001
2000-09-01	TND	1.4199999999999999
2000-09-01	TRY	0.65580000000000005
2000-09-01	TWD	31.073
2000-09-01	TZS	804.0
2000-09-01	UAH	5.4385000000000003
2000-09-01	UGX	1755.0
2000-09-01	UYU	12.3775
2000-09-01	UZS	289.39999999999998
2000-09-01	VEF	0.68830000000000002
2000-09-01	VND	14120.0
2000-09-01	XAF	737.81799999999998
2000-09-01	XCD	2.7000000000000002
2000-09-01	XOF	737.81799999999998
2000-09-01	XPF	134.405
2000-09-01	ZAR	6.9785000000000004
2000-09-01	ZMK	3350.0
2000-09-01	ZMW	3.3500000000000001
2000-09-04	AED	3.6730999999999998
2000-09-04	ALL	147.5
2000-09-04	AMD	540.16999999999996
2000-09-04	AOA	9.4900000000000002
2000-09-04	ARS	0.99919999999999998
2000-09-04	ATS	15.290900000000001
2000-09-04	AUD	1.7330000000000001
2000-09-04	AWG	1.79
2000-09-04	AZN	0.90339999999999998
2000-09-04	BDT	54.049999999999997
2000-09-04	BEF	44.827100000000002
2000-09-04	BGN	2.1629
2000-09-04	BHD	0.377
2000-09-04	BIF	776.14400000000001
2000-09-04	BND	1.7203999999999999
2000-09-04	BOB	6.1799999999999997
2000-09-04	BRL	1.8240000000000001
2000-09-04	BYR	910.0
2000-09-04	BZD	1.98
2000-09-04	CAD	1.4738
2000-09-04	CHF	1.7245999999999999
2000-09-04	CLP	564.25
2000-09-04	CNY	8.2787000000000006
2000-09-04	COP	2216.0
2000-09-04	CUP	1.0
2000-09-04	CYP	0.6371
2000-09-04	CZK	39.296500000000002
2000-09-04	DEM	2.1737000000000002
2000-09-04	DJF	177.72
2000-09-04	DKK	8.2873999999999999
2000-09-04	DZD	77.340000000000003
2000-09-04	ECS	25000.0
2000-09-04	EEK	17.394500000000001
2000-09-04	ESP	184.8939
2000-09-04	EUR	1.1114999999999999
2000-09-04	FIM	6.6071
2000-09-04	FJD	2.1646000000000001
2000-09-04	FRF	7.2892000000000001
2000-09-04	GBP	0.68289999999999995
2000-09-04	GEL	1.96
2000-09-04	GHS	0.70499999999999996
2000-09-04	GMD	13.1
2000-09-04	GNF	1631.0
2000-09-04	HKD	7.7991999999999999
2000-09-04	HRK	8.3894000000000002
2000-09-04	HTG	21.865100000000002
2000-09-04	HUF	290.60000000000002
2000-09-04	IDR	8275.0
2000-09-04	IEP	0.87519999999999998
2000-09-04	ILS	4.0107999999999997
2000-09-04	INR	45.765000000000001
2000-09-04	ISK	80.629999999999995
2000-09-04	ITL	2151.6500000000001
2000-09-04	JOD	0.71099999999999997
2000-09-04	JPY	106.0
2000-09-04	KES	77.450000000000003
2000-09-04	KGS	47.599800000000002
2000-09-04	KRW	1105.3800000000001
2000-09-04	KWD	0.30785000000000001
2000-09-04	KYD	0.82820000000000005
2000-09-04	KZT	142.69
2000-09-04	LBP	1512.5
2000-09-04	LKR	78.150000000000006
2000-09-04	LSL	6.9450000000000003
2000-09-04	LTL	4.0010000000000003
2000-09-04	LVL	0.60755000000000003
2000-09-04	MAD	10.7835
2000-09-04	MDL	12.360200000000001
2000-09-04	MGA	1306.0
2000-09-04	MRO	241.38999999999999
2000-09-04	MUR	26.699999999999999
2000-09-04	MVR	11.7706
2000-09-04	MWK	61.034999999999997
2000-09-04	MXN	9.2279999999999998
2000-09-04	MYR	3.7995000000000001
2000-09-04	NAD	6.9450000000000003
2000-09-04	NGN	105.25
2000-09-04	NLG	2.4487999999999999
2000-09-04	NOK	8.9783000000000008
2000-09-04	NZD	2.3269000000000002
2000-09-04	OMR	0.38500000000000001
2000-09-04	PAB	1.0
2000-09-04	PEN	3.4708000000000001
2000-09-04	PGK	2.6650999999999998
2000-09-04	PHP	45.174999999999997
2000-09-04	PLN	4.3788
2000-09-04	PYG	3504.5
2000-09-04	QAR	3.6400000000000001
2000-09-04	RON	2.3054999999999999
2000-09-04	RUB	27.766999999999999
2000-09-04	SAR	3.7507000000000001
2000-09-04	SCR	5.75
2000-09-04	SEK	9.3042999999999996
2000-09-04	SGD	1.7209000000000001
2000-09-04	SKK	47.482999999999997
2000-09-04	SZL	6.9450000000000003
2000-09-04	THB	40.905000000000001
2000-09-04	TJS	1958.0
2000-09-04	TND	1.4038999999999999
2000-09-04	TRY	0.65349999999999997
2000-09-04	TWD	31.079999999999998
2000-09-04	TZS	799.0
2000-09-04	UAH	5.4524999999999997
2000-09-04	UGX	1717.5
2000-09-04	UYU	12.359999999999999
2000-09-04	UZS	289.39999999999998
2000-09-04	VEF	0.68930000000000002
2000-09-04	VND	14120.0
2000-09-04	XAF	728.88170000000002
2000-09-04	XCD	2.7000000000000002
2000-09-04	XOF	728.88170000000002
2000-09-04	XPF	134.08099999999999
2000-09-04	ZAR	6.9450000000000003
2000-09-04	ZMK	3315.0
2000-09-04	ZMW	3.3149999999999999
2000-09-05	AED	3.673
2000-09-05	ALL	146.5
2000-09-05	AMD	537.91999999999996
2000-09-05	AOA	9.4900000000000002
2000-09-05	ARS	0.99960000000000004
2000-09-05	ATS	15.333500000000001
2000-09-05	AUD	1.7381
2000-09-05	AWG	1.79
2000-09-05	AZN	0.90239999999999998
2000-09-05	BBD	1.99
2000-09-05	BDT	54.049999999999997
2000-09-05	BEF	44.951999999999998
2000-09-05	BGN	2.1644000000000001
2000-09-05	BHD	0.377
2000-09-05	BIF	776.14400000000001
2000-09-05	BND	1.7224999999999999
2000-09-05	BOB	6.1799999999999997
2000-09-05	BRL	1.8260000000000001
2000-09-05	BWP	5.1295000000000002
2000-09-05	BYR	930.0
2000-09-05	BZD	1.98
2000-09-05	CAD	1.4736
2000-09-05	CHF	1.7303999999999999
2000-09-05	CLP	564.25
2000-09-05	CNY	8.2786000000000008
2000-09-05	COP	2213.5
2000-09-05	CRC	307.06999999999999
2000-09-05	CUP	1.0
2000-09-05	CVE	122.9405
2000-09-05	CYP	0.63639999999999997
2000-09-05	CZK	39.369
2000-09-05	DEM	2.1791
2000-09-05	DJF	177.72
2000-09-05	DKK	8.3147000000000002
2000-09-05	DOP	16.324999999999999
2000-09-05	DZD	76.810000000000002
2000-09-05	ECS	25000.0
2000-09-05	EEK	17.416599999999999
2000-09-05	ESP	185.40899999999999
2000-09-05	ETB	8.1403999999999996
2000-09-05	EUR	1.1137999999999999
2000-09-05	FIM	6.6254999999999997
2000-09-05	FJD	2.1528999999999998
2000-09-05	FRF	7.3094999999999999
2000-09-05	GBP	0.68610000000000004
2000-09-05	GEL	1.97
2000-09-05	GHS	0.70499999999999996
2000-09-05	GMD	13.109999999999999
2000-09-05	GNF	1631.0
2000-09-05	GTQ	7.7804000000000002
2000-09-05	GYD	180.5
2000-09-05	HKD	7.7992999999999997
2000-09-05	HNL	14.73
2000-09-05	HRK	8.3856999999999999
2000-09-05	HTG	22.210100000000001
2000-09-05	HUF	290.88999999999999
2000-09-05	IDR	8285.0
2000-09-05	IEP	0.87760000000000005
2000-09-05	ILS	4.0205000000000002
2000-09-05	INR	45.715000000000003
2000-09-05	IRR	1752.5
2000-09-05	ISK	80.680000000000007
2000-09-05	ITL	2157.6399999999999
2000-09-05	JMD	42.0
2000-09-05	JOD	0.71099999999999997
2000-09-05	JPY	105.87
2000-09-05	KES	77.349999999999994
2000-09-05	KGS	48.0899
2000-09-05	KHR	3860.1948000000002
2000-09-05	KMF	543.6771
2000-09-05	KRW	1104.3499999999999
2000-09-05	KWD	0.30773
2000-09-05	KYD	0.82820000000000005
2000-09-05	KZT	142.72
2000-09-05	LAK	7599.7399999999998
2000-09-05	LBP	1512.5
2000-09-05	LKR	78.269999999999996
2000-09-05	LSL	6.9565000000000001
2000-09-05	LTL	4.0010000000000003
2000-09-05	LVL	0.60765000000000002
2000-09-05	LYD	0.50600000000000001
2000-09-05	MAD	10.7712
2000-09-05	MDL	12.360200000000001
2000-09-05	MGA	1310.0
2000-09-05	MNT	1072.3299999999999
2000-09-05	MOP	7.9900000000000002
2000-09-05	MRO	241.38999999999999
2000-09-05	MUR	26.300000000000001
2000-09-05	MVR	11.7715
2000-09-05	MWK	61.454999999999998
2000-09-05	MXN	9.2210000000000001
2000-09-05	MYR	3.7999999999999998
2000-09-05	NAD	6.9565000000000001
2000-09-05	NGN	103.7
2000-09-05	NIO	11.6556
2000-09-05	NLG	2.4557000000000002
2000-09-05	NOK	9.0000999999999998
2000-09-05	NPR	71.060000000000002
2000-09-05	NZD	2.3353999999999999
2000-09-05	OMR	0.38500000000000001
2000-09-05	PAB	1.0
2000-09-05	PEN	3.4714999999999998
2000-09-05	PGK	2.6493000000000002
2000-09-05	PHP	45.299999999999997
2000-09-05	PLN	4.3375000000000004
2000-09-05	PYG	3505.5
2000-09-05	QAR	3.6408
2000-09-05	RON	2.3115000000000001
2000-09-05	RSD	11.609999999999999
2000-09-05	RUB	27.785
2000-09-05	SAR	3.7507000000000001
2000-09-05	SCR	5.7400000000000002
2000-09-05	SEK	9.3338000000000001
2000-09-05	SGD	1.7224999999999999
2000-09-05	SKK	47.526000000000003
2000-09-05	SOS	2632.7952
2000-09-05	STD	2390.0
2000-09-05	SZL	6.9565000000000001
2000-09-05	THB	41.125
2000-09-05	TJS	1958.0
2000-09-05	TND	1.4021999999999999
2000-09-05	TRY	0.65290000000000004
2000-09-05	TTD	6.2300000000000004
2000-09-05	TWD	31.065000000000001
2000-09-05	TZS	799.88
2000-09-05	UAH	5.4409999999999998
2000-09-05	UGX	1727.5
2000-09-05	UYU	12.3675
2000-09-05	UZS	289.39999999999998
2000-09-05	VEF	0.68930000000000002
2000-09-05	VND	14120.0
2000-09-05	XAF	729.08429999999998
2000-09-05	XCD	2.7000000000000002
2000-09-05	XOF	729.08429999999998
2000-09-05	XPF	132.99700000000001
2000-09-05	ZAR	6.9565000000000001
2000-09-05	ZMK	3300.0
2000-09-05	ZMW	3.2999999999999998
2000-09-06	AED	3.6730999999999998
2000-09-06	ALL	148.62
2000-09-06	AOA	9.4900000000000002
2000-09-06	ARS	1.0
2000-09-06	ATS	15.471399999999999
2000-09-06	AUD	1.7566999999999999
2000-09-06	AWG	1.79
2000-09-06	BAM	2.1600000000000001
2000-09-06	BDT	54.049999999999997
2000-09-06	BEF	45.356299999999997
2000-09-06	BGN	2.1968999999999999
2000-09-06	BHD	0.37701000000000001
2000-09-06	BIF	776.14400000000001
2000-09-06	BND	1.7275
2000-09-06	BOB	6.1799999999999997
2000-09-06	BRL	1.821
2000-09-06	BZD	1.98
2000-09-06	CAD	1.4763999999999999
2000-09-06	CDF	22.213000000000001
2000-09-06	CHF	1.7456
2000-09-06	CLP	568.14999999999998
2000-09-06	CNY	8.2789999999999999
2000-09-06	COP	2214.8000000000002
2000-09-06	CUP	1.0
2000-09-06	CYP	0.64049999999999996
2000-09-06	CZK	39.674999999999997
2000-09-06	DEM	2.2012999999999998
2000-09-06	DJF	177.72
2000-09-06	DKK	8.3894000000000002
2000-09-06	DOP	16.324999999999999
2000-09-06	DZD	77.549999999999997
2000-09-06	ECS	25000.0
2000-09-06	EEK	17.6235
2000-09-06	ESP	187.07669999999999
2000-09-06	EUR	1.1232
2000-09-06	FIM	6.6851000000000003
2000-09-06	FJD	2.1355
2000-09-06	FRF	7.3753000000000002
2000-09-06	GBP	0.68730000000000002
2000-09-06	GHS	0.69999999999999996
2000-09-06	GMD	13.125
2000-09-06	GNF	1630.0
2000-09-06	HKD	7.7988
2000-09-06	HRK	8.5069999999999997
2000-09-06	HTG	22.377500000000001
2000-09-06	HUF	294.68000000000001
2000-09-06	IDR	8340.0
2000-09-06	IEP	0.88549999999999995
2000-09-06	ILS	4.0199999999999996
2000-09-06	INR	45.725000000000001
2000-09-06	IQD	0.31240000000000001
2000-09-06	ISK	81.329999999999998
2000-09-06	ITL	2177.0500000000002
2000-09-06	JMD	42.0
2000-09-06	JOD	0.71099999999999997
2000-09-06	JPY	105.84
2000-09-06	KES	77.400000000000006
2000-09-06	KRW	1105.45
2000-09-06	KWD	0.30797999999999998
2000-09-06	KYD	0.82820000000000005
2000-09-06	KZT	142.65000000000001
2000-09-06	LBP	1512.5
2000-09-06	LKR	78.150000000000006
2000-09-06	LSL	7.0274999999999999
2000-09-06	LTL	4.0
2000-09-06	LVL	0.60999999999999999
2000-09-06	LYD	0.54039999999999999
2000-09-06	MAD	10.8535
2000-09-06	MKD	66.971000000000004
2000-09-06	MMK	6.25
2000-09-06	MRO	241.38999999999999
2000-09-06	MUR	26.600000000000001
2000-09-06	MWK	59.899999999999999
2000-09-06	MXN	9.2490000000000006
2000-09-06	MYR	3.7999999999999998
2000-09-06	NAD	7.0274999999999999
2000-09-06	NGN	106.65000000000001
2000-09-06	NLG	2.4777
2000-09-06	NOK	9.0594999999999999
2000-09-06	NZD	2.3471000000000002
2000-09-06	OMR	0.38500000000000001
2000-09-06	PAB	1.0
2000-09-06	PEN	3.4735
2000-09-06	PGK	2.6421999999999999
2000-09-06	PHP	45.600000000000001
2000-09-06	PLN	4.3535000000000004
2000-09-06	PYG	3505.5
2000-09-06	QAR	3.6400999999999999
2000-09-06	RON	2.3210000000000002
2000-09-06	RSD	11.609999999999999
2000-09-06	RUB	27.864000000000001
2000-09-06	RWF	357.23000000000002
2000-09-06	SAR	3.7507000000000001
2000-09-06	SCR	5.7394999999999996
2000-09-06	SEK	9.4593000000000007
2000-09-06	SGD	1.7274
2000-09-06	SKK	48.167000000000002
2000-09-06	SOS	2632.7952
2000-09-06	SZL	7.0274999999999999
2000-09-06	THB	41.229999999999997
2000-09-06	TND	1.4151
2000-09-06	TRY	0.65469999999999995
2000-09-06	TTD	6.2199999999999998
2000-09-06	TWD	31.074999999999999
2000-09-06	TZS	805.0
2000-09-06	UAH	5.4385000000000003
2000-09-06	UGX	1725.0
2000-09-06	UYU	12.3825
2000-09-06	VEF	0.68979999999999997
2000-09-06	VND	14126.0
2000-09-06	XAF	740.23260000000005
2000-09-06	XCD	2.7000000000000002
2000-09-06	XOF	740.23260000000005
2000-09-06	XPF	134.16399999999999
2000-09-06	ZAR	7.0274999999999999
2000-09-06	ZMK	3358.0
2000-09-06	ZMW	3.3574999999999999
2000-09-07	AED	3.6730999999999998
2000-09-07	ALL	148.63999999999999
2000-09-07	AMD	539.24000000000001
2000-09-07	AOA	9.4900000000000002
2000-09-07	ARS	0.99990000000000001
2000-09-07	ATS	15.812799999999999
2000-09-07	AUD	1.7753000000000001
2000-09-07	AWG	1.79
2000-09-07	AZN	0.90239999999999998
2000-09-07	BAM	2.206
2000-09-07	BDT	54.049999999999997
2000-09-07	BEF	46.357100000000003
2000-09-07	BGN	2.2170000000000001
2000-09-07	BHD	0.37701000000000001
2000-09-07	BIF	776.08900000000006
2000-09-07	BND	1.73
2000-09-07	BOB	6.2400000000000002
2000-09-07	BRL	1.8200000000000001
2000-09-07	BYR	940.0
2000-09-07	BZD	1.98
2000-09-07	CAD	1.4814000000000001
2000-09-07	CDF	22.213000000000001
2000-09-07	CHF	1.7782
2000-09-07	CLP	569.14999999999998
2000-09-07	CNY	8.2794000000000008
2000-09-07	COP	2211.9000000000001
2000-09-07	CRC	311.0
2000-09-07	CUP	1.0
2000-09-07	CVE	124.221
2000-09-07	CZK	40.564999999999998
2000-09-07	DEM	2.2494999999999998
2000-09-07	DJF	177.72
2000-09-07	DKK	8.5732999999999997
2000-09-07	DOP	16.324999999999999
2000-09-07	DZD	77.859999999999999
2000-09-07	ECS	25000.0
2000-09-07	EEK	17.977399999999999
2000-09-07	ESP	191.20439999999999
2000-09-07	ETB	8.1424000000000003
2000-09-07	EUR	1.1492
2000-09-07	FIM	6.8326000000000002
2000-09-07	FJD	2.1621999999999999
2000-09-07	FRF	7.5380000000000003
2000-09-07	GBP	0.69610000000000005
2000-09-07	GEL	1.97
2000-09-07	GHS	0.69999999999999996
2000-09-07	GMD	13.125
2000-09-07	GNF	1640.0
2000-09-07	GTQ	7.7904
2000-09-07	GYD	182.30000000000001
2000-09-07	HKD	7.7984999999999998
2000-09-07	HNL	14.9208
2000-09-07	HRK	8.5744000000000007
2000-09-07	HTG	22.679500000000001
2000-09-07	HUF	300.55000000000001
2000-09-07	IDR	8375.0
2000-09-07	IEP	0.90510000000000002
2000-09-07	ILS	4.0300000000000002
2000-09-07	INR	45.649999999999999
2000-09-07	IQD	0.31240000000000001
2000-09-07	IRR	1752.5
2000-09-07	ISK	82.219999999999999
2000-09-07	ITL	2225.0900000000001
2000-09-07	JOD	0.70999999999999996
2000-09-07	JPY	105.89
2000-09-07	KES	77.599999999999994
2000-09-07	KGS	48.0899
2000-09-07	KHR	3850.1948000000002
2000-09-07	KMF	545.2346
2000-09-07	KRW	1107.3499999999999
2000-09-07	KWD	0.30819999999999997
2000-09-07	KYD	0.82820000000000005
2000-09-07	KZT	142.81
2000-09-07	LBP	1512.5
2000-09-07	LKR	78.319999999999993
2000-09-07	LSL	7.0888
2000-09-07	LTL	4.0010000000000003
2000-09-07	LVL	0.61175000000000002
2000-09-07	MAD	10.952500000000001
2000-09-07	MDL	12.362399999999999
2000-09-07	MKD	68.391000000000005
2000-09-07	MMK	6.25
2000-09-07	MNT	1083.52
2000-09-07	MOP	8.0899999999999999
2000-09-07	MRO	241.34
2000-09-07	MUR	26.274999999999999
2000-09-07	MVR	11.7706
2000-09-07	MWK	61.710999999999999
2000-09-07	MXN	9.343
2000-09-07	MYR	3.7995000000000001
2000-09-07	NAD	7.0888
2000-09-07	NGN	104.58
2000-09-07	NIO	11.6556
2000-09-07	NLG	2.5324
2000-09-07	NOK	9.2094000000000005
2000-09-07	NZD	2.3546
2000-09-07	OMR	0.38500000000000001
2000-09-07	PAB	1.0
2000-09-07	PEN	3.4714999999999998
2000-09-07	PGK	2.6492
2000-09-07	PHP	45.549999999999997
2000-09-07	PLN	4.3798000000000004
2000-09-07	PYG	3480.0
2000-09-07	QAR	3.6400000000000001
2000-09-07	RON	2.3228
2000-09-07	RSD	11.609999999999999
2000-09-07	RUB	27.867000000000001
2000-09-07	RWF	360.80369999999999
2000-09-07	SAR	3.7507999999999999
2000-09-07	SEK	9.6386000000000003
2000-09-07	SGD	1.7310000000000001
2000-09-07	SKK	48.979999999999997
2000-09-07	SOS	2606.9002
2000-09-07	STD	2390.1201000000001
2000-09-07	SVC	8.7203999999999997
2000-09-07	SZL	7.0888
2000-09-07	THB	41.375
2000-09-07	TJS	1958.0
2000-09-07	TND	1.4409000000000001
2000-09-07	TRY	0.65939999999999999
2000-09-07	TTD	6.1764000000000001
2000-09-07	TWD	31.085000000000001
2000-09-07	TZS	800.0
2000-09-07	UAH	5.4550000000000001
2000-09-07	UGX	1725.0
2000-09-07	UYU	12.4175
2000-09-07	UZS	291.82999999999998
2000-09-07	VEF	0.6895
2000-09-07	VND	14126.0
2000-09-07	XAF	747.01869999999997
2000-09-07	XCD	2.7000000000000002
2000-09-07	XOF	747.01869999999997
2000-09-07	XPF	137.09999999999999
2000-09-07	ZAR	7.0888
2000-09-07	ZMK	3315.0
2000-09-07	ZMW	3.3149999999999999
2000-09-08	AED	3.6730999999999998
2000-09-08	ALL	149.5
2000-09-08	AOA	9.4900000000000002
2000-09-08	ARS	0.99990000000000001
2000-09-08	ATS	15.7919
2000-09-08	AUD	1.7888999999999999
2000-09-08	AWG	1.79
2000-09-08	BAM	2.2429999999999999
2000-09-08	BDT	54.0
2000-09-08	BEF	46.295900000000003
2000-09-08	BGN	2.2347000000000001
2000-09-08	BHD	0.37701000000000001
2000-09-08	BIF	776.08900000000006
2000-09-08	BND	1.732
2000-09-08	BOB	6.2400000000000002
2000-09-08	BRL	1.8205
2000-09-08	BZD	1.98
2000-09-08	CAD	1.4761
2000-09-08	CDF	22.213000000000001
2000-09-08	CHF	1.7777000000000001
2000-09-08	CLP	569.14999999999998
2000-09-08	CNY	8.2789999999999999
2000-09-08	COP	2204.5
2000-09-08	CRC	312.17000000000002
2000-09-08	CUP	1.0
2000-09-08	CVE	125.8455
2000-09-08	CZK	40.454999999999998
2000-09-08	DEM	2.2374000000000001
2000-09-08	DJF	177.72
2000-09-08	DKK	8.5609999999999999
2000-09-08	DOP	15.901
2000-09-08	DZD	78.620000000000005
2000-09-08	ECS	25000.0
2000-09-08	EEK	17.911000000000001
2000-09-08	ESP	190.952
2000-09-08	ETB	8.2004000000000001
2000-09-08	EUR	1.1476999999999999
2000-09-08	FIM	6.8235999999999999
2000-09-08	FJD	2.1764000000000001
2000-09-08	FRF	7.5281000000000002
2000-09-08	GBP	0.69540000000000002
2000-09-08	GHS	0.71499999999999997
2000-09-08	GMD	13.15
2000-09-08	GNF	1641.0
2000-09-08	GTQ	7.7704000000000004
2000-09-08	GYD	182.30000000000001
2000-09-08	HKD	7.7991999999999999
2000-09-08	HNL	14.9208
2000-09-08	HRK	8.6519999999999992
2000-09-08	HTG	23.109400000000001
2000-09-08	HUF	299.01999999999998
2000-09-08	IDR	8400.0
2000-09-08	IEP	0.90380000000000005
2000-09-08	ILS	4.032
2000-09-08	INR	45.645000000000003
2000-09-08	IQD	0.31240000000000001
2000-09-08	IRR	1752.5
2000-09-08	ISK	82.769999999999996
2000-09-08	ITL	2222.1500000000001
2000-09-08	JOD	0.71099999999999997
2000-09-08	JPY	105.17
2000-09-08	KES	77.75
2000-09-08	KHR	3850.1948000000002
2000-09-08	KMF	545.2346
2000-09-08	KRW	1110.5
2000-09-08	KWD	0.30835000000000001
2000-09-08	KYD	0.82820000000000005
2000-09-08	KZT	142.93000000000001
2000-09-08	LBP	1512.5
2000-09-08	LKR	78.290000000000006
2000-09-08	LSL	7.0925000000000002
2000-09-08	LTL	4.0010000000000003
2000-09-08	LVL	0.61324999999999996
2000-09-08	LYD	0.53900000000000003
2000-09-08	MAD	10.936500000000001
2000-09-08	MGA	1313.2
2000-09-08	MKD	69.549999999999997
2000-09-08	MMK	6.25
2000-09-08	MNT	1083.52
2000-09-08	MRO	241.44
2000-09-08	MUR	26.274999999999999
2000-09-08	MVR	11.7706
2000-09-08	MWK	62.399999999999999
2000-09-08	MXN	9.2949999999999999
2000-09-08	MYR	3.7999999999999998
2000-09-08	NAD	7.0925000000000002
2000-09-08	NGN	104.15000000000001
2000-09-08	NIO	11.6556
2000-09-08	NLG	2.5291000000000001
2000-09-08	NOK	9.2143999999999995
2000-09-08	NZD	2.3915000000000002
2000-09-08	OMR	0.38500000000000001
2000-09-08	PAB	1.0
2000-09-08	PEN	3.4725000000000001
2000-09-08	PGK	2.6562999999999999
2000-09-08	PHP	45.700000000000003
2000-09-08	PLN	4.4175000000000004
2000-09-08	PYG	3472.5
2000-09-08	QAR	3.6400999999999999
2000-09-08	RON	2.3325
2000-09-08	RSD	11.609999999999999
2000-09-08	RUB	27.864000000000001
2000-09-08	RWF	360.80399999999997
2000-09-08	SAR	3.7507999999999999
2000-09-08	SCR	5.7720000000000002
2000-09-08	SEK	9.5745000000000005
2000-09-08	SGD	1.7324999999999999
2000-09-08	SKK	48.744999999999997
2000-09-08	SOS	2606.9002
2000-09-08	STD	2390.1201000000001
2000-09-08	SVC	8.7203999999999997
2000-09-08	SYP	45.675199999999997
2000-09-08	SZL	7.0925000000000002
2000-09-08	THB	41.395000000000003
2000-09-08	TND	1.4365000000000001
2000-09-08	TRY	0.66120000000000001
2000-09-08	TTD	6.2202999999999999
2000-09-08	TWD	31.085000000000001
2000-09-08	TZS	800.0
2000-09-08	UAH	5.4649999999999999
2000-09-08	UGX	1732.5
2000-09-08	UYU	12.432499999999999
2000-09-08	VEF	0.6895
2000-09-08	VND	14131.0
2000-09-08	XAF	753.10799999999995
2000-09-08	XCD	2.7000000000000002
2000-09-08	XOF	753.10799999999995
2000-09-08	XPF	136.96600000000001
2000-09-08	ZAR	7.0925000000000002
2000-09-08	ZMK	3313.0
2000-09-08	ZMW	3.3125
2000-09-11	AED	3.6730999999999998
2000-09-11	ALL	149.25
2000-09-11	AOA	9.4900000000000002
2000-09-11	ARS	0.999
2000-09-11	ATS	15.868399999999999
2000-09-11	AUD	1.7987
2000-09-11	AWG	1.79
2000-09-11	BAM	2.2280000000000002
2000-09-11	BDT	54.0
2000-09-11	BEF	46.520099999999999
2000-09-11	BGN	2.2465999999999999
2000-09-11	BHD	0.377
2000-09-11	BIF	776.08900000000006
2000-09-11	BND	1.736
2000-09-11	BOB	6.2400000000000002
2000-09-11	BRL	1.8169999999999999
2000-09-11	BZD	1.98
2000-09-11	CAD	1.4770000000000001
2000-09-11	CDF	22.213000000000001
2000-09-11	CHF	1.784
2000-09-11	CLP	568.14999999999998
2000-09-11	CNY	8.2794000000000008
2000-09-11	COP	2203.0
2000-09-11	CRC	312.27999999999997
2000-09-11	CUP	1.0
2000-09-11	CVE	126.98999999999999
2000-09-11	CYP	0.65280000000000005
2000-09-11	CZK	40.659999999999997
2000-09-11	DEM	2.2604000000000002
2000-09-11	DJF	177.72
2000-09-11	DKK	8.5981000000000005
2000-09-11	DOP	16.001000000000001
2000-09-11	DZD	78.319999999999993
2000-09-11	ECS	25000.0
2000-09-11	EEK	18.073399999999999
2000-09-11	ESP	191.87690000000001
2000-09-11	ETB	8.1494
2000-09-11	EUR	1.1531
2000-09-11	FIM	6.8566000000000003
2000-09-11	FJD	2.1859000000000002
2000-09-11	FRF	7.5644999999999998
2000-09-11	GBP	0.70669999999999999
2000-09-11	GHS	0.73999999999999999
2000-09-11	GMD	13.15
2000-09-11	GNF	1641.0
2000-09-11	GTQ	7.7804000000000002
2000-09-11	GYD	179.0
2000-09-11	HKD	7.7987000000000002
2000-09-11	HNL	14.9208
2000-09-11	HRK	8.7033000000000005
2000-09-11	HTG	23.4861
2000-09-11	HUF	302.63999999999999
2000-09-11	IDR	8390.0
2000-09-11	IEP	0.90820000000000001
2000-09-11	ILS	4.0392000000000001
2000-09-11	INR	45.645000000000003
2000-09-11	IQD	0.31240000000000001
2000-09-11	IRR	1752.5
2000-09-11	ISK	83.010000000000005
2000-09-11	ITL	2232.9099999999999
2000-09-11	JMD	42.0
2000-09-11	JOD	0.71099999999999997
2000-09-11	JPY	106.12
2000-09-11	KES	77.719999999999999
2000-09-11	KHR	3850.1948000000002
2000-09-11	KMF	545.2346
2000-09-11	KRW	1109.0
2000-09-11	KWD	0.3085
2000-09-11	KYD	0.82820000000000005
2000-09-11	KZT	142.94
2000-09-11	LBP	1512.5
2000-09-11	LKR	78.200000000000003
2000-09-11	LSL	7.0940000000000003
2000-09-11	LTL	4.0011000000000001
2000-09-11	LVL	0.61495
2000-09-11	LYD	0.54039999999999999
2000-09-11	MAD	11.012
2000-09-11	MGA	1300.0
2000-09-11	MKD	69.079999999999998
2000-09-11	MMK	6.25
2000-09-11	MNT	1083.52
2000-09-11	MOP	8.0905000000000005
2000-09-11	MRO	241.44
2000-09-11	MUR	26.274999999999999
2000-09-11	MVR	11.7706
2000-09-11	MWK	63.719999999999999
2000-09-11	MXN	9.3049999999999997
2000-09-11	MYR	3.8005
2000-09-11	NAD	7.0940000000000003
2000-09-11	NGN	104.3
2000-09-11	NIO	11.6556
2000-09-11	NLG	2.5413000000000001
2000-09-11	NOK	9.2434999999999992
2000-09-11	NZD	2.3892000000000002
2000-09-11	OMR	0.38500000000000001
2000-09-11	PAB	1.0
2000-09-11	PEN	3.4740000000000002
2000-09-11	PGK	2.6671999999999998
2000-09-11	PHP	45.549999999999997
2000-09-11	PLN	4.4295
2000-09-11	PYG	3495.0
2000-09-11	QAR	3.6400999999999999
2000-09-11	RON	2.3346
2000-09-11	RSD	11.609999999999999
2000-09-11	RUB	27.881
2000-09-11	RWF	360.80399999999997
2000-09-11	SAR	3.7507999999999999
2000-09-11	SCR	5.8045
2000-09-11	SEK	9.6191999999999993
2000-09-11	SGD	1.7362
2000-09-11	SKK	49.255000000000003
2000-09-11	SOS	2606.9002
2000-09-11	STD	2390.1201000000001
2000-09-11	SVC	8.7203999999999997
2000-09-11	SYP	45.397599999999997
2000-09-11	SZL	7.0940000000000003
2000-09-11	THB	41.604999999999997
2000-09-11	TND	1.4424999999999999
2000-09-11	TRY	0.66239999999999999
2000-09-11	TTD	6.2202999999999999
2000-09-11	TWD	31.09
2000-09-11	TZS	800.0
2000-09-11	UAH	5.4414999999999996
2000-09-11	UGX	1745.0
2000-09-11	UYU	12.414999999999999
2000-09-11	VEF	0.68979999999999997
2000-09-11	VND	14134.0
2000-09-11	XAF	757.10649999999998
2000-09-11	XCD	2.7000000000000002
2000-09-11	XOF	757.10649999999998
2000-09-11	XPF	137.614
2000-09-11	ZAR	7.0940000000000003
2000-09-11	ZMK	3320.0
2000-09-11	ZMW	3.3199999999999998
2000-09-12	AED	3.6730999999999998
2000-09-12	ALL	150.59999999999999
2000-09-12	AOA	9.4900000000000002
2000-09-12	ARS	0.99980000000000002
2000-09-12	ATS	16.047899999999998
2000-09-12	AUD	1.7841
2000-09-12	AWG	1.79
2000-09-12	BAM	2.2629999999999999
2000-09-12	BBD	2.0
2000-09-12	BDT	54.0
2000-09-12	BEF	47.046399999999998
2000-09-12	BGN	2.2587000000000002
2000-09-12	BHD	0.37701000000000001
2000-09-12	BIF	775.29250000000002
2000-09-12	BND	1.7378
2000-09-12	BOB	6.2400000000000002
2000-09-12	BRL	1.821
2000-09-12	BWP	5.1559999999999997
2000-09-12	BZD	1.98
2000-09-12	CAD	1.4804999999999999
2000-09-12	CDF	22.213000000000001
2000-09-12	CHF	1.7746
2000-09-12	CLP	566.04999999999995
2000-09-12	CNY	8.2786000000000008
2000-09-12	COP	2204.0
2000-09-12	CRC	306.31999999999999
2000-09-12	CUP	1.0
2000-09-12	CVE	127.239
2000-09-12	CZK	41.090000000000003
2000-09-12	DEM	2.2724000000000002
2000-09-12	DJF	177.72
2000-09-12	DKK	8.7014999999999993
2000-09-12	DOP	16.245000000000001
2000-09-12	DZD	77.626499999999993
2000-09-12	ECS	25000.0
2000-09-12	EEK	18.1418
2000-09-12	ESP	194.04750000000001
2000-09-12	ETB	8.1494
2000-09-12	EUR	1.1658999999999999
2000-09-12	FIM	6.9341999999999997
2000-09-12	FJD	2.2002999999999999
2000-09-12	FRF	7.6501000000000001
2000-09-12	GBP	0.71309999999999996
2000-09-12	GHS	0.73999999999999999
2000-09-12	GMD	13.17
2000-09-12	GNF	1680.0
2000-09-12	GTQ	7.8318500000000002
2000-09-12	GYD	182.30000000000001
2000-09-12	HKD	7.7981999999999996
2000-09-12	HNL	14.9208
2000-09-12	HRK	8.7429000000000006
2000-09-12	HTG	24.1053
2000-09-12	HUF	303.82999999999998
2000-09-12	IDR	8500.0
2000-09-12	IEP	0.91849999999999998
2000-09-12	ILS	4.04
2000-09-12	INR	45.604999999999997
2000-09-12	IRR	1752.5
2000-09-12	ISK	83.569999999999993
2000-09-12	ITL	2258.1700000000001
2000-09-12	JOD	0.71099999999999997
2000-09-12	JPY	106.12
2000-09-12	KES	77.75
2000-09-12	KHR	3850.1948000000002
2000-09-12	KMF	563.59749999999997
2000-09-12	KRW	1109.0
2000-09-12	KWD	0.30835000000000001
2000-09-12	KYD	0.82820000000000005
2000-09-12	KZT	142.78
2000-09-12	LAK	7565.0
2000-09-12	LBP	1512.5
2000-09-12	LKR	78.359999999999999
2000-09-12	LSL	7.1219999999999999
2000-09-12	LTL	4.0010000000000003
2000-09-12	LVL	0.61634999999999995
2000-09-12	LYD	0.54039999999999999
2000-09-12	MAD	11.0395
2000-09-12	MGA	1346.0
2000-09-12	MKD	70.165000000000006
2000-09-12	MMK	6.25
2000-09-12	MNT	1072.3900000000001
2000-09-12	MOP	8.0909999999999993
2000-09-12	MRO	242.18000000000001
2000-09-12	MUR	26.274999999999999
2000-09-12	MVR	11.7706
2000-09-12	MWK	64.5
2000-09-12	MXN	9.2565000000000008
2000-09-12	MYR	3.7999999999999998
2000-09-12	NAD	7.1219999999999999
2000-09-12	NGN	103.7
2000-09-12	NIO	11.6556
2000-09-12	NLG	2.5701000000000001
2000-09-12	NOK	9.3229000000000006
2000-09-12	NPR	73.120000000000005
2000-09-12	NZD	2.3321000000000001
2000-09-12	OMR	0.38500000000000001
2000-09-12	PAB	1.0
2000-09-12	PEN	3.4712999999999998
2000-09-12	PGK	2.6775000000000002
2000-09-12	PHP	45.5
2000-09-12	PLN	4.4320000000000004
2000-09-12	PYG	3495.0
2000-09-12	QAR	3.6400999999999999
2000-09-12	RON	2.3359999999999999
2000-09-12	RSD	11.609999999999999
2000-09-12	RUB	27.885000000000002
2000-09-12	SAR	3.7507999999999999
2000-09-12	SCR	5.8109999999999999
2000-09-12	SEK	9.7654999999999994
2000-09-12	SGD	1.7384999999999999
2000-09-12	SKK	49.493000000000002
2000-09-12	SOS	2606.9002
2000-09-12	STD	2390.1201000000001
2000-09-12	SVC	8.7203999999999997
2000-09-12	SYP	45.469000000000001
2000-09-12	SZL	7.1219999999999999
2000-09-12	THB	41.475000000000001
2000-09-12	TND	1.4547000000000001
2000-09-12	TRY	0.66800000000000004
2000-09-12	TTD	6.2202999999999999
2000-09-12	TWD	31.097000000000001
2000-09-12	TZS	798.75
2000-09-12	UAH	5.4574999999999996
2000-09-12	UGX	1742.5
2000-09-12	UYU	12.395
2000-09-12	VEF	0.68999999999999995
2000-09-12	VND	14141.0
2000-09-12	XAF	761.14769999999999
2000-09-12	XCD	2.7000000000000002
2000-09-12	XOF	761.14769999999999
2000-09-12	XPF	139.19499999999999
2000-09-12	ZAR	7.1219999999999999
2000-09-12	ZMK	3333.0
2000-09-12	ZMW	3.3325
2000-09-13	AED	3.673
2000-09-13	ALL	150.59999999999999
2000-09-13	AMD	540.20000000000005
2000-09-13	AOA	9.4900000000000002
2000-09-13	ARS	0.99980000000000002
2000-09-13	ATS	15.9254
2000-09-13	AUD	1.7921
2000-09-13	AWG	1.79
2000-09-13	AZN	0.9042
2000-09-13	BDT	54.0
2000-09-13	BEF	46.686999999999998
2000-09-13	BGN	2.2614999999999998
2000-09-13	BHD	0.377
2000-09-13	BIF	775.29250000000002
2000-09-13	BND	1.7417
2000-09-13	BOB	6.25
2000-09-13	BRL	1.8294999999999999
2000-09-13	BYR	960.0
2000-09-13	BZD	1.98
2000-09-13	CAD	1.4804999999999999
2000-09-13	CDF	22.213000000000001
2000-09-13	CHF	1.766
2000-09-13	CLP	565.64999999999998
2000-09-13	CNY	8.2787000000000006
2000-09-13	COP	2208.75
2000-09-13	CUP	1.0
2000-09-13	CZK	41.140000000000001
2000-09-13	DEM	2.2717999999999998
2000-09-13	DJF	177.72
2000-09-13	DKK	8.6381999999999994
2000-09-13	DOP	16.001000000000001
2000-09-13	DZD	79.079999999999998
2000-09-13	ECS	25000.0
2000-09-13	EEK	18.200700000000001
2000-09-13	ESP	192.56530000000001
2000-09-13	EUR	1.1574
2000-09-13	FIM	6.8811999999999998
2000-09-13	FJD	2.1905999999999999
2000-09-13	FRF	7.5917000000000003
2000-09-13	GBP	0.71099999999999997
2000-09-13	GEL	1.96
2000-09-13	GHS	0.73999999999999999
2000-09-13	GMD	13.199999999999999
2000-09-13	GNF	1700.0
2000-09-13	GTQ	7.8319000000000001
2000-09-13	HKD	7.798
2000-09-13	HRK	8.7530000000000001
2000-09-13	HTG	23.4861
2000-09-13	HUF	304.04000000000002
2000-09-13	IDR	8645.0
2000-09-13	IEP	0.91149999999999998
2000-09-13	ILS	4.0484999999999998
2000-09-13	INR	45.625
2000-09-13	ISK	83.569999999999993
2000-09-13	ITL	2240.9200000000001
2000-09-13	JOD	0.71099999999999997
2000-09-13	JPY	106.83
2000-09-13	KES	77.849999999999994
2000-09-13	KGS	48.0899
2000-09-13	KHR	3840.1898999999999
2000-09-13	KMF	563.59749999999997
2000-09-13	KRW	1108.95
2000-09-13	KWD	0.30842999999999998
2000-09-13	KYD	0.82820000000000005
2000-09-13	KZT	142.69
2000-09-13	LBP	1512.5
2000-09-13	LKR	78.340000000000003
2000-09-13	LSL	7.1375000000000002
2000-09-13	LTL	4.0010000000000003
2000-09-13	LVL	0.61824999999999997
2000-09-13	LYD	0.54310000000000003
2000-09-13	MAD	11.0566
2000-09-13	MDL	12.3527
2000-09-13	MGA	1342.8
2000-09-13	MNT	1084.0599999999999
2000-09-13	MOP	8.0359999999999996
2000-09-13	MRO	242.18000000000001
2000-09-13	MUR	26.285
2000-09-13	MVR	11.7706
2000-09-13	MWK	65.0
2000-09-13	MXN	9.2464999999999993
2000-09-13	MYR	3.7999999999999998
2000-09-13	NAD	7.1375000000000002
2000-09-13	NGN	104.5
2000-09-13	NIO	11.6556
2000-09-13	NLG	2.5503999999999998
2000-09-13	NOK	9.2795000000000005
2000-09-13	NZD	2.3538000000000001
2000-09-13	OMR	0.38500000000000001
2000-09-13	PAB	1.0
2000-09-13	PEN	3.472
2000-09-13	PGK	2.6919
2000-09-13	PHP	45.645000000000003
2000-09-13	PLN	4.4734999999999996
2000-09-13	PYG	3505.0
2000-09-13	QAR	3.6400999999999999
2000-09-13	RON	2.3422999999999998
2000-09-13	RSD	11.609999999999999
2000-09-13	RUB	27.832999999999998
2000-09-13	SAR	3.7507999999999999
2000-09-13	SCR	5.8490000000000002
2000-09-13	SEK	9.7317
2000-09-13	SGD	1.7415
2000-09-13	SKK	49.840000000000003
2000-09-13	STD	2390.1201000000001
2000-09-13	SVC	8.7203999999999997
2000-09-13	SYP	45.924399999999999
2000-09-13	SZL	7.1375000000000002
2000-09-13	THB	41.555
2000-09-13	TJS	1958.0
2000-09-13	TND	1.4587000000000001
2000-09-13	TRY	0.66810000000000003
2000-09-13	TWD	31.097000000000001
2000-09-13	TZS	800.0
2000-09-13	UAH	5.4394999999999998
2000-09-13	UGX	1757.5
2000-09-13	UYU	12.3925
2000-09-13	UZS	291.82999999999998
2000-09-13	VEF	0.68999999999999995
2000-09-13	VND	14139.0
2000-09-13	XAF	762.12049999999999
2000-09-13	XCD	2.7000000000000002
2000-09-13	XOF	762.12049999999999
2000-09-13	XPF	138.179
2000-09-13	ZAR	7.1375000000000002
2000-09-13	ZMK	3343.0
2000-09-13	ZMW	3.3424999999999998
2000-09-14	AED	3.6730999999999998
2000-09-14	ALL	150.13999999999999
2000-09-14	AMD	543.32000000000005
2000-09-14	AOA	9.4900000000000002
2000-09-14	ARS	0.99980000000000002
2000-09-14	ATS	16.008700000000001
2000-09-14	AUD	1.8046
2000-09-14	AWG	1.79
2000-09-14	AZN	0.90480000000000005
2000-09-14	BDT	54.0
2000-09-14	BEF	46.931399999999996
2000-09-14	BGN	2.2505999999999999
2000-09-14	BHD	0.37701000000000001
2000-09-14	BIF	775.29250000000002
2000-09-14	BND	1.7431000000000001
2000-09-14	BOB	6.25
2000-09-14	BRL	1.8314999999999999
2000-09-14	BYR	1010.0
2000-09-14	BZD	1.98
2000-09-14	CAD	1.4832000000000001
2000-09-14	CHF	1.7705
2000-09-14	CLP	563.45000000000005
2000-09-14	CNY	8.2776999999999994
2000-09-14	COP	2208.0
2000-09-14	CRC	312.51999999999998
2000-09-14	CUP	1.0
2000-09-14	CVE	127.8875
2000-09-14	CZK	41.350000000000001
2000-09-14	DEM	2.2629000000000001
2000-09-14	DJF	177.72
2000-09-14	DKK	8.6880000000000006
2000-09-14	DOP	16.315000000000001
2000-09-14	DZD	78.810000000000002
2000-09-14	ECS	25000.0
2000-09-14	EEK	18.099900000000002
2000-09-14	ESP	193.57339999999999
2000-09-14	ETB	8.1458999999999993
2000-09-14	EUR	1.1636
2000-09-14	FIM	6.9173
2000-09-14	FJD	2.1979000000000002
2000-09-14	FRF	7.6314000000000002
2000-09-14	GBP	0.70950000000000002
2000-09-14	GEL	1.96
2000-09-14	GHS	0.745
2000-09-14	GMD	13.199999999999999
2000-09-14	GNF	1735.0
2000-09-14	GTQ	7.8319000000000001
2000-09-14	GYD	182.30000000000001
2000-09-14	HKD	7.798
2000-09-14	HNL	14.9208
2000-09-14	HRK	8.7196999999999996
2000-09-14	HTG	24.1297
2000-09-14	HUF	302.61000000000001
2000-09-14	IDR	8835.0
2000-09-14	IEP	0.9163
2000-09-14	ILS	4.0450999999999997
2000-09-14	INR	45.625
2000-09-14	IRR	1752.5
2000-09-14	ISK	83.439999999999998
2000-09-14	ITL	2252.6599999999999
2000-09-14	JOD	0.71099999999999997
2000-09-14	JPY	107.09
2000-09-14	KES	77.900000000000006
2000-09-14	KGS	49.048699999999997
2000-09-14	KHR	3840.1898999999999
2000-09-14	KMF	563.59749999999997
2000-09-14	KRW	1109.0
2000-09-14	KWD	0.30873
2000-09-14	KYD	0.82820000000000005
2000-09-14	KZT	142.75
2000-09-14	LBP	1512.5
2000-09-14	LKR	78.299999999999997
2000-09-14	LSL	7.1144999999999996
2000-09-14	LTL	4.0010000000000003
2000-09-14	LVL	0.61785000000000001
2000-09-14	LYD	0.54310000000000003
2000-09-14	MAD	11.0197
2000-09-14	MDL	12.3565
2000-09-14	MGA	1344.0
2000-09-14	MNT	1084.0599999999999
2000-09-14	MRO	242.18000000000001
2000-09-14	MUR	26.149999999999999
2000-09-14	MVR	11.7706
2000-09-14	MWK	65.299999999999997
2000-09-14	MXN	9.2840000000000007
2000-09-14	MYR	3.7999999999999998
2000-09-14	NAD	7.1144999999999996
2000-09-14	NGN	104.95
2000-09-14	NIO	11.6556
2000-09-14	NLG	2.5638000000000001
2000-09-14	NOK	9.3287999999999993
2000-09-14	NZD	2.3711000000000002
2000-09-14	OMR	0.38500000000000001
2000-09-14	PAB	1.0
2000-09-14	PEN	3.4716999999999998
2000-09-14	PGK	2.6919
2000-09-14	PHP	45.700000000000003
2000-09-14	PLN	4.4924999999999997
2000-09-14	PYG	3502.5
2000-09-14	QAR	3.6400999999999999
2000-09-14	RON	2.3494000000000002
2000-09-14	RSD	11.609999999999999
2000-09-14	RUB	27.812999999999999
2000-09-14	SAR	3.7507000000000001
2000-09-14	SCR	5.8700000000000001
2000-09-14	SEK	9.7737999999999996
2000-09-14	SGD	1.744
2000-09-14	SKK	49.639000000000003
2000-09-14	STD	2390.1201000000001
2000-09-14	SVC	8.7204999999999995
2000-09-14	SYP	45.958199999999998
2000-09-14	SZL	7.1144999999999996
2000-09-14	THB	41.774999999999999
2000-09-14	TJS	1958.0
2000-09-14	TND	1.4492
2000-09-14	TRY	0.66779999999999995
2000-09-14	TTD	6.2202999999999999
2000-09-14	TWD	31.113
2000-09-14	TZS	798.5
2000-09-14	UAH	5.4396000000000004
2000-09-14	UGX	1772.5
2000-09-14	UYU	12.395
2000-09-14	UZS	294.27999999999997
2000-09-14	VEF	0.68969999999999998
2000-09-14	VND	14139.0
2000-09-14	XAF	758.72680000000003
2000-09-14	XCD	2.7000000000000002
2000-09-14	XOF	758.72680000000003
2000-09-14	XPF	138.81399999999999
2000-09-14	ZAR	7.1144999999999996
2000-09-14	ZMK	3335.0
2000-09-14	ZMW	3.335
2000-09-15	AED	3.6730999999999998
2000-09-15	ALL	149.65000000000001
2000-09-15	AOA	9.4900000000000002
2000-09-15	ARS	0.99980000000000002
2000-09-15	ATS	15.9186
2000-09-15	AUD	1.8207
2000-09-15	AWG	1.79
2000-09-15	BDT	54.0
2000-09-15	BEF	46.665399999999998
2000-09-15	BGN	2.2591999999999999
2000-09-15	BHD	0.37701000000000001
2000-09-15	BIF	775.29250000000002
2000-09-15	BND	1.74
2000-09-15	BOB	6.25
2000-09-15	BRL	1.8380000000000001
2000-09-15	BZD	1.98
2000-09-15	CAD	1.4867999999999999
2000-09-15	CHF	1.7730999999999999
2000-09-15	CLP	560.25
2000-09-15	CNY	8.2773000000000003
2000-09-15	COP	2213.0
2000-09-15	CRC	312.62
2000-09-15	CUP	1.0
2000-09-15	CVE	127.387
2000-09-15	CZK	40.975000000000001
2000-09-15	DEM	2.2675999999999998
2000-09-15	DJF	177.72
2000-09-15	DKK	8.6327999999999996
2000-09-15	DOP	16.001000000000001
2000-09-15	DZD	78.939999999999998
2000-09-15	ECS	25000.0
2000-09-15	EEK	18.1553
2000-09-15	ESP	192.47620000000001
2000-09-15	ETB	8.1455000000000002
2000-09-15	EUR	1.1569
2000-09-15	FIM	6.8780999999999999
2000-09-15	FJD	2.21
2000-09-15	FRF	7.5885999999999996
2000-09-15	GBP	0.71050000000000002
2000-09-15	GHS	0.745
2000-09-15	GMD	13.25
2000-09-15	GNF	1745.0
2000-09-15	GTQ	7.8319000000000001
2000-09-15	GYD	182.30000000000001
2000-09-15	HKD	7.7984999999999998
2000-09-15	HNL	14.9208
2000-09-15	HRK	8.7416999999999998
2000-09-15	HTG	24.263300000000001
2000-09-15	HUF	303.19
2000-09-15	IDR	8625.0
2000-09-15	IEP	0.91110000000000002
2000-09-15	ILS	4.0410000000000004
2000-09-15	INR	45.700000000000003
2000-09-15	IRR	1752.5
2000-09-15	ISK	83.640000000000001
2000-09-15	ITL	2240.0100000000002
2000-09-15	JOD	0.71099999999999997
2000-09-15	JPY	107.58
2000-09-15	KES	78.549999999999997
2000-09-15	KHR	3840.1898999999999
2000-09-15	KMF	563.59749999999997
2000-09-15	KRW	1115.1500000000001
2000-09-15	KWD	0.30880000000000002
2000-09-15	KYD	0.82820000000000005
2000-09-15	KZT	142.68000000000001
2000-09-15	LBP	1512.5
2000-09-15	LKR	78.349999999999994
2000-09-15	LSL	7.1364999999999998
2000-09-15	LTL	4.0010000000000003
2000-09-15	LVL	0.61924999999999997
2000-09-15	LYD	0.54310000000000003
2000-09-15	MAD	11.031499999999999
2000-09-15	MGA	1346.0
2000-09-15	MNT	1084.0599999999999
2000-09-15	MRO	242.18000000000001
2000-09-15	MUR	26.239999999999998
2000-09-15	MVR	11.7706
2000-09-15	MWK	67.0
2000-09-15	MXN	9.3049999999999997
2000-09-15	MYR	3.7995000000000001
2000-09-15	NAD	7.1364999999999998
2000-09-15	NGN	105.0
2000-09-15	NIO	11.6556
2000-09-15	NLG	2.5493000000000001
2000-09-15	NOK	9.2951999999999995
2000-09-15	NZD	2.3818000000000001
2000-09-15	OMR	0.38500000000000001
2000-09-15	PAB	1.0
2000-09-15	PEN	3.4704000000000002
2000-09-15	PGK	2.7082000000000002
2000-09-15	PHP	45.850000000000001
2000-09-15	PLN	4.5039999999999996
2000-09-15	PYG	3500.0
2000-09-15	QAR	3.6406999999999998
2000-09-15	RON	2.359
2000-09-15	RSD	11.609999999999999
2000-09-15	RUB	27.768000000000001
2000-09-15	SAR	3.7507000000000001
2000-09-15	SCR	5.8620000000000001
2000-09-15	SEK	9.7216000000000005
2000-09-15	SGD	1.7399
2000-09-15	SKK	49.558
2000-09-15	STD	2390.1201000000001
2000-09-15	SVC	8.7203999999999997
2000-09-15	SYP	45.956400000000002
2000-09-15	SZL	7.1364999999999998
2000-09-15	THB	41.755000000000003
2000-09-15	TND	1.4532
2000-09-15	TRY	0.66490000000000005
2000-09-15	TTD	6.2153
2000-09-15	TWD	31.132999999999999
2000-09-15	TZS	800.0
2000-09-15	UAH	5.4393000000000002
2000-09-15	UGX	1775.0
2000-09-15	UYU	12.396000000000001
2000-09-15	VEF	0.68899999999999995
2000-09-15	VND	14145.0
2000-09-15	XAF	761.50120000000004
2000-09-15	XCD	2.7000000000000002
2000-09-15	XOF	761.50120000000004
2000-09-15	XPF	138.04300000000001
2000-09-15	ZAR	7.1364999999999998
2000-09-15	ZMK	3340.0
2000-09-15	ZMW	3.3399999999999999
2000-09-18	AED	3.6730999999999998
2000-09-18	ALL	149.55000000000001
2000-09-18	AMD	542.24000000000001
2000-09-18	AOA	9.4900000000000002
2000-09-18	ARS	0.99970000000000003
2000-09-18	ATS	16.108000000000001
2000-09-18	AUD	1.8357000000000001
2000-09-18	AWG	1.79
2000-09-18	AZN	0.90439999999999998
2000-09-18	BDT	54.0
2000-09-18	BEF	47.2226
2000-09-18	BGN	2.2559
2000-09-18	BHD	0.37701000000000001
2000-09-18	BIF	777.52049999999997
2000-09-18	BND	1.7435
2000-09-18	BOB	6.25
2000-09-18	BRL	1.8440000000000001
2000-09-18	BYR	1020.0
2000-09-18	BZD	1.98
2000-09-18	CAD	1.4827999999999999
2000-09-18	CDF	22.213000000000001
2000-09-18	CHF	1.7854000000000001
2000-09-18	CLP	564.25
2000-09-18	CNY	8.2771000000000008
2000-09-18	COP	2212.3000000000002
2000-09-18	CRC	312.62
2000-09-18	CUP	1.0
2000-09-18	CVE	127.387
2000-09-18	CZK	41.335000000000001
2000-09-18	DEM	2.2751000000000001
2000-09-18	DJF	177.72
2000-09-18	DKK	8.7417999999999996
2000-09-18	DOP	16.001000000000001
2000-09-18	DZD	78.969999999999999
2000-09-18	ECS	25000.0
2000-09-18	EEK	18.246200000000002
2000-09-18	ESP	194.77440000000001
2000-09-18	ETB	8.1455000000000002
2000-09-18	EUR	1.1705000000000001
2000-09-18	FIM	6.9602000000000004
2000-09-18	FJD	2.21
2000-09-18	FRF	7.6787000000000001
2000-09-18	GBP	0.71530000000000005
2000-09-18	GEL	1.96
2000-09-18	GHS	0.71250000000000002
2000-09-18	GMD	13.300000000000001
2000-09-18	GNF	1750.0
2000-09-18	GTQ	7.7804000000000002
2000-09-18	GYD	182.30000000000001
2000-09-18	HKD	7.7972000000000001
2000-09-18	HNL	14.9208
2000-09-18	HRK	8.7157999999999998
2000-09-18	HTG	24.409600000000001
2000-09-18	HUF	304.82999999999998
2000-09-18	IDR	8745.0
2000-09-18	IEP	0.92190000000000005
2000-09-18	ILS	4.0465999999999998
2000-09-18	INR	45.799999999999997
2000-09-18	IQD	0.31240000000000001
2000-09-18	IRR	1752.5
2000-09-18	ISK	83.900000000000006
2000-09-18	ITL	2266.6300000000001
2000-09-18	JOD	0.71099999999999997
2000-09-18	JPY	107.12
2000-09-18	KES	78.450000000000003
2000-09-18	KGS	49.048699999999997
2000-09-18	KHR	3840.1898999999999
2000-09-18	KMF	563.59749999999997
2000-09-18	KRW	1119.8499999999999
2000-09-18	KWD	0.30869999999999997
2000-09-18	KYD	0.82820000000000005
2000-09-18	KZT	142.69999999999999
2000-09-18	LBP	1512.5
2000-09-18	LKR	78.680000000000007
2000-09-18	LSL	7.2009999999999996
2000-09-18	LTL	4.0004999999999997
2000-09-18	LVL	0.61865000000000003
2000-09-18	LYD	0.54310000000000003
2000-09-18	MAD	11.077500000000001
2000-09-18	MDL	12.3643
2000-09-18	MGA	1345.0
2000-09-18	MMK	6.25
2000-09-18	MNT	1084.0599999999999
2000-09-18	MOP	8.0899999999999999
2000-09-18	MRO	243.18000000000001
2000-09-18	MUR	26.059999999999999
2000-09-18	MVR	11.7706
2000-09-18	MWK	67.5
2000-09-18	MXN	9.3550000000000004
2000-09-18	MYR	3.7999999999999998
2000-09-18	NAD	7.2009999999999996
2000-09-18	NGN	105.84999999999999
2000-09-18	NIO	11.6556
2000-09-18	NLG	2.5796999999999999
2000-09-18	NOK	9.3606999999999996
2000-09-18	NZD	2.4013
2000-09-18	OMR	0.38500000000000001
2000-09-18	PAB	1.0
2000-09-18	PEN	3.4744999999999999
2000-09-18	PGK	2.6779000000000002
2000-09-18	PHP	45.600000000000001
2000-09-18	PLN	4.4764999999999997
2000-09-18	PYG	3507.5
2000-09-18	QAR	3.6406999999999998
2000-09-18	RON	2.3614999999999999
2000-09-18	RSD	11.609999999999999
2000-09-18	RUB	27.742000000000001
2000-09-18	RWF	357.23000000000002
2000-09-18	SAR	3.7507000000000001
2000-09-18	SCR	5.8689999999999998
2000-09-18	SEK	9.8111999999999995
2000-09-18	SGD	1.7439
2000-09-18	SKK	49.652500000000003
2000-09-18	SOS	2620.0003000000002
2000-09-18	STD	2390.1201000000001
2000-09-18	SVC	8.7203999999999997
2000-09-18	SYP	45.368099999999998
2000-09-18	SZL	7.2009999999999996
2000-09-18	THB	41.965000000000003
2000-09-18	TJS	1990.0
2000-09-18	TND	1.4542999999999999
2000-09-18	TRY	0.67069999999999996
2000-09-18	TTD	6.2153
2000-09-18	TWD	31.170000000000002
2000-09-18	TZS	799.75
2000-09-18	UAH	5.4429999999999996
2000-09-18	UGX	1785.0
2000-09-18	UYU	12.397500000000001
2000-09-18	UZS	294.27999999999997
2000-09-18	VEF	0.68930000000000002
2000-09-18	VND	14148.0
2000-09-18	XAF	760.0453
2000-09-18	XCD	2.7000000000000002
2000-09-18	XOF	760.0453
2000-09-18	XPF	139.72499999999999
2000-09-18	ZAR	7.2009999999999996
2000-09-18	ZMK	3350.0
2000-09-18	ZMW	3.3500000000000001
2000-09-19	AED	3.6728999999999998
2000-09-19	ALL	150.59999999999999
2000-09-19	AMD	539.82000000000005
2000-09-19	AOA	9.4900000000000002
2000-09-19	ARS	0.99980000000000002
2000-09-19	ATS	16.116499999999998
2000-09-19	AUD	1.8445
2000-09-19	AWG	1.79
2000-09-19	AZN	0.90480000000000005
2000-09-19	BDT	54.0
2000-09-19	BEF	47.247500000000002
2000-09-19	BGN	2.2776999999999998
2000-09-19	BHD	0.377
2000-09-19	BIF	784.45050000000003
2000-09-19	BND	1.7482
2000-09-19	BOB	6.25
2000-09-19	BRL	1.8580000000000001
2000-09-19	BYR	1023.0
2000-09-19	BZD	1.98
2000-09-19	CAD	1.4883999999999999
2000-09-19	CDF	22.213000000000001
2000-09-19	CHF	1.7839
2000-09-19	CLP	563.75
2000-09-19	CNY	8.2772000000000006
2000-09-19	COP	2211.75
2000-09-19	CRC	306.31999999999999
2000-09-19	CUP	1.0
2000-09-19	CVE	127.3935
2000-09-19	CYP	0.66690000000000005
2000-09-19	CZK	41.655000000000001
2000-09-19	DEM	2.2944
2000-09-19	DJF	177.72
2000-09-19	DKK	8.7452000000000005
2000-09-19	DOP	16.001000000000001
2000-09-19	DZD	78.969999999999999
2000-09-19	ECS	25000.0
2000-09-19	EEK	18.311900000000001
2000-09-19	ESP	194.87710000000001
2000-09-19	ETB	8.1454000000000004
2000-09-19	EUR	1.1714
2000-09-19	FIM	6.9638
2000-09-19	FJD	2.2198000000000002
2000-09-19	FRF	7.6828000000000003
2000-09-19	GBP	0.71130000000000004
2000-09-19	GEL	1.96
2000-09-19	GHS	0.71499999999999997
2000-09-19	GMD	13.300000000000001
2000-09-19	GNF	1750.0
2000-09-19	GTQ	7.8318500000000002
2000-09-19	GYD	182.30000000000001
2000-09-19	HKD	7.7972000000000001
2000-09-19	HNL	14.9208
2000-09-19	HRK	8.8016000000000005
2000-09-19	HTG	24.5442
2000-09-19	HUF	307.68000000000001
2000-09-19	IDR	8735.0
2000-09-19	IEP	0.9224
2000-09-19	ILS	4.0599999999999996
2000-09-19	INR	46.0
2000-09-19	IRR	1752.5
2000-09-19	ISK	84.489999999999995
2000-09-19	ITL	2267.8299999999999
2000-09-19	JMD	42.0
2000-09-19	JOD	0.71099999999999997
2000-09-19	JPY	106.90000000000001
2000-09-19	KES	78.450000000000003
2000-09-19	KGS	48.615000000000002
2000-09-19	KHR	3850.1948000000002
2000-09-19	KMF	571.51949999999999
2000-09-19	KRW	1131.45
2000-09-19	KWD	0.30892999999999998
2000-09-19	KYD	0.82820000000000005
2000-09-19	KZT	142.75
2000-09-19	LBP	1514.0
2000-09-19	LKR	78.650000000000006
2000-09-19	LSL	7.29
2000-09-19	LTL	4.0
2000-09-19	LVL	0.622
2000-09-19	LYD	0.54310000000000003
2000-09-19	MAD	11.1015
2000-09-19	MDL	12.3505
2000-09-19	MGA	1348.0
2000-09-19	MNT	1072.3900000000001
2000-09-19	MOP	8.0850000000000009
2000-09-19	MRO	243.18000000000001
2000-09-19	MUR	25.850000000000001
2000-09-19	MVR	11.7706
2000-09-19	MWK	68.75
2000-09-19	MXN	9.4450000000000003
2000-09-19	MYR	3.7999999999999998
2000-09-19	NAD	7.29
2000-09-19	NGN	105.95
2000-09-19	NIO	11.6556
2000-09-19	NLG	2.5811000000000002
2000-09-19	NOK	9.3614999999999995
2000-09-19	NZD	2.4380999999999999
2000-09-19	OMR	0.38500000000000001
2000-09-19	PAB	1.0
2000-09-19	PEN	3.4944999999999999
2000-09-19	PGK	2.7065000000000001
2000-09-19	PHP	45.850000000000001
2000-09-19	PLN	4.5475000000000003
2000-09-19	PYG	3507.5
2000-09-19	QAR	3.6406999999999998
2000-09-19	RON	2.3660000000000001
2000-09-19	RSD	11.609999999999999
2000-09-19	RUB	27.768000000000001
2000-09-19	SAR	3.7505000000000002
2000-09-19	SCR	5.8799999999999999
2000-09-19	SEK	9.8299000000000003
2000-09-19	SGD	1.7479
2000-09-19	SKK	50.372999999999998
2000-09-19	STD	2390.1201000000001
2000-09-19	SVC	8.7203999999999997
2000-09-19	SYP	45.0
2000-09-19	SZL	7.29
2000-09-19	THB	42.375
2000-09-19	TJS	1990.0
2000-09-19	TND	1.4631000000000001
2000-09-19	TRY	0.67110000000000003
2000-09-19	TTD	6.2153
2000-09-19	TWD	31.260999999999999
2000-09-19	TZS	799.83000000000004
2000-09-19	UAH	5.4390000000000001
2000-09-19	UGX	1790.0
2000-09-19	UYU	12.3825
2000-09-19	UZS	294.27999999999997
2000-09-19	VEF	0.68920000000000003
2000-09-19	VND	14163.0
2000-09-19	XAF	767.74009999999998
2000-09-19	XCD	2.7000000000000002
2000-09-19	XOF	767.74009999999998
2000-09-19	XPF	139.774
2000-09-19	ZAR	7.29
2000-09-19	ZMK	3355.0
2000-09-19	ZMW	3.355
2000-09-20	AED	3.6730999999999998
2000-09-20	ALL	150.75
2000-09-20	AMD	539.26999999999998
2000-09-20	AOA	12.51
2000-09-20	ARS	0.99980000000000002
2000-09-20	ATS	16.171399999999998
2000-09-20	AUD	1.8357000000000001
2000-09-20	AWG	1.79
2000-09-20	AZN	0.90559999999999996
2000-09-20	BBD	2.0
2000-09-20	BDT	54.0
2000-09-20	BEF	47.411299999999997
2000-09-20	BGN	2.2799999999999998
2000-09-20	BHD	0.37702999999999998
2000-09-20	BIF	784.45050000000003
2000-09-20	BND	1.7432000000000001
2000-09-20	BOB	6.25
2000-09-20	BRL	1.8520000000000001
2000-09-20	BWP	5.2123999999999997
2000-09-20	BYR	1024.0
2000-09-20	BZD	1.98
2000-09-20	CAD	1.4831000000000001
2000-09-20	CHF	1.7767999999999999
2000-09-20	CLP	563.75
2000-09-20	CNY	8.2779000000000007
2000-09-20	COP	2212.4000000000001
2000-09-20	CRC	306.31999999999999
2000-09-20	CUP	1.0
2000-09-20	CVE	128.99549999999999
2000-09-20	CYP	0.67130000000000001
2000-09-20	CZK	41.717500000000001
2000-09-20	DEM	2.3026
2000-09-20	DJF	177.72
2000-09-20	DKK	8.7759999999999998
2000-09-20	DOP	16.001000000000001
2000-09-20	DZD	79.599999999999994
2000-09-20	ECS	25000.0
2000-09-20	EEK	18.368400000000001
2000-09-20	ESP	195.54259999999999
2000-09-20	ETB	8.1454000000000004
2000-09-20	EUR	1.1752
2000-09-20	FIM	6.9880000000000004
2000-09-20	FJD	2.2347000000000001
2000-09-20	FRF	7.7088999999999999
2000-09-20	GBP	0.70960000000000001
2000-09-20	GEL	1.96
2000-09-20	GHS	0.68999999999999995
2000-09-20	GMD	13.295
2000-09-20	GNF	1750.0
2000-09-20	GTQ	7.8319000000000001
2000-09-20	GYD	182.30000000000001
2000-09-20	HKD	7.7981999999999996
2000-09-20	HNL	14.9208
2000-09-20	HRK	8.8042999999999996
2000-09-20	HTG	24.832899999999999
2000-09-20	HUF	308.58999999999997
2000-09-20	IDR	8673.0
2000-09-20	IEP	0.92559999999999998
2000-09-20	ILS	3.9878999999999998
2000-09-20	INR	46.399999999999999
2000-09-20	IRR	1752.5
2000-09-20	ISK	84.900000000000006
2000-09-20	ITL	2275.5500000000002
2000-09-20	JMD	42.0
2000-09-20	JOD	0.71099999999999997
2000-09-20	JPY	106.98999999999999
2000-09-20	KES	78.599999999999994
2000-09-20	KGS	48.615000000000002
2000-09-20	KHR	3820.1898999999999
2000-09-20	KMF	571.51949999999999
2000-09-20	KRW	1126.25
2000-09-20	KWD	0.30869000000000002
2000-09-20	KYD	0.82820000000000005
2000-09-20	KZT	142.75
2000-09-20	LAK	7565.0
2000-09-20	LBP	1514.25
2000-09-20	LKR	78.700000000000003
2000-09-20	LSL	7.2750000000000004
2000-09-20	LTL	4.0
2000-09-20	LVL	0.623
2000-09-20	LYD	0.54310000000000003
2000-09-20	MAD	11.0915
2000-09-20	MDL	12.331
2000-09-20	MGA	1342.0
2000-09-20	MNT	1085.1400000000001
2000-09-20	MOP	8.0899999999999999
2000-09-20	MRO	243.18000000000001
2000-09-20	MUR	26.295000000000002
2000-09-20	MVR	11.7706
2000-09-20	MWK	68.799999999999997
2000-09-20	MXN	9.3979999999999997
2000-09-20	MYR	3.7999999999999998
2000-09-20	NAD	7.2750000000000004
2000-09-20	NGN	108.05
2000-09-20	NIO	11.6556
2000-09-20	NLG	2.5899000000000001
2000-09-20	NOK	9.3777000000000008
2000-09-20	NZD	2.4104999999999999
2000-09-20	OMR	0.38500000000000001
2000-09-20	PAB	1.0
2000-09-20	PEN	3.5049999999999999
2000-09-20	PGK	2.7136999999999998
2000-09-20	PHP	45.899999999999999
2000-09-20	PLN	4.5940000000000003
2000-09-20	PYG	3507.5
2000-09-20	QAR	3.6406999999999998
2000-09-20	RON	2.3717999999999999
2000-09-20	RSD	11.609999999999999
2000-09-20	RUB	27.811
2000-09-20	SAR	3.7507000000000001
2000-09-20	SCR	5.8949999999999996
2000-09-20	SEK	9.8436000000000003
2000-09-20	SGD	1.7437
2000-09-20	SKK	50.584000000000003
2000-09-20	SOS	2632.7962000000002
2000-09-20	STD	2390.1201000000001
2000-09-20	SVC	8.7203999999999997
2000-09-20	SYP	45.475299999999997
2000-09-20	SZL	7.2750000000000004
2000-09-20	THB	42.259999999999998
2000-09-20	TJS	1990.0
2000-09-20	TND	1.4563999999999999
2000-09-20	TRY	0.67349999999999999
2000-09-20	TTD	6.2153
2000-09-20	TWD	31.27
2000-09-20	TZS	799.25
2000-09-20	UAH	5.4390000000000001
2000-09-20	UGX	1800.0
2000-09-20	UYU	12.359999999999999
2000-09-20	UZS	296.74000000000001
2000-09-20	VEF	0.69030000000000002
2000-09-20	VND	14162.0
2000-09-20	XAF	768.45960000000002
2000-09-20	XCD	2.7000000000000002
2000-09-20	XOF	768.45960000000002
2000-09-20	XPF	140.23400000000001
2000-09-20	ZAR	7.2750000000000004
2000-09-20	ZMK	3348.0
2000-09-20	ZMW	3.3475000000000001
2000-09-21	AED	3.6730999999999998
2000-09-21	ALL	150.84999999999999
2000-09-21	AMD	538.89999999999998
2000-09-21	AOA	12.51
2000-09-21	ARS	0.99980000000000002
2000-09-21	ATS	16.207000000000001
2000-09-21	AUD	1.8568
2000-09-21	AWG	1.79
2000-09-21	AZN	0.90620000000000001
2000-09-21	BAM	2.258
2000-09-21	BDT	54.049999999999997
2000-09-21	BEF	47.509500000000003
2000-09-21	BGN	2.2963
2000-09-21	BHD	0.37701000000000001
2000-09-21	BIF	784.44000000000005
2000-09-21	BND	1.748
2000-09-21	BOB	6.25
2000-09-21	BRL	1.855
2000-09-21	BYR	1024.0
2000-09-21	BZD	1.98
2000-09-21	CAD	1.4846999999999999
2000-09-21	CDF	22.213000000000001
2000-09-21	CHF	1.7766999999999999
2000-09-21	CLP	569.54999999999995
2000-09-21	CNY	8.2774999999999999
2000-09-21	COP	2224.5
2000-09-21	CRC	312.75
2000-09-21	CUP	1.0
2000-09-21	CVE	129.041
2000-09-21	CYP	0.67759999999999998
2000-09-21	CZK	41.744999999999997
2000-09-21	DEM	2.3083
2000-09-21	DJF	177.72
2000-09-21	DKK	8.7914999999999992
2000-09-21	DOP	16.001000000000001
2000-09-21	DZD	79.900000000000006
2000-09-21	ECS	25000.0
2000-09-21	EEK	18.491499999999998
2000-09-21	ESP	195.97790000000001
2000-09-21	ETB	8.1454000000000004
2000-09-21	EUR	1.1774
2000-09-21	FIM	7.0035999999999996
2000-09-21	FJD	2.2298
2000-09-21	FRF	7.7256999999999998
2000-09-21	GBP	0.70889999999999997
2000-09-21	GEL	1.9610000000000001
2000-09-21	GHS	0.68000000000000005
2000-09-21	GMD	13.275
2000-09-21	GNF	1750.0
2000-09-21	GTQ	7.8319000000000001
2000-09-21	GYD	182.30000000000001
2000-09-21	HKD	7.7984999999999998
2000-09-21	HNL	14.9208
2000-09-21	HRK	8.8667999999999996
2000-09-21	HUF	310.0
2000-09-21	IDR	8785.0
2000-09-21	IEP	0.92759999999999998
2000-09-21	ILS	3.9923000000000002
2000-09-21	INR	46.289999999999999
2000-09-21	IQD	0.31240000000000001
2000-09-21	IRR	1752.5
2000-09-21	ISK	85.120000000000005
2000-09-21	ITL	2280.5
2000-09-21	JMD	42.0
2000-09-21	JOD	0.71099999999999997
2000-09-21	JPY	106.53
2000-09-21	KES	78.599999999999994
2000-09-21	KGS	48.615000000000002
2000-09-21	KHR	3820.1898999999999
2000-09-21	KMF	571.51949999999999
2000-09-21	KRW	1126.5
2000-09-21	KWD	0.30864999999999998
2000-09-21	KYD	0.82820000000000005
2000-09-21	KZT	142.58000000000001
2000-09-21	LBP	1512.5
2000-09-21	LKR	78.900000000000006
2000-09-21	LSL	7.3338000000000001
2000-09-21	LTL	4.0010000000000003
2000-09-21	LVL	0.62075000000000002
2000-09-21	LYD	0.54310000000000003
2000-09-21	MAD	11.127000000000001
2000-09-21	MDL	12.3024
2000-09-21	MGA	1348.4000000000001
2000-09-21	MKD	70.010000000000005
2000-09-21	MMK	6.25
2000-09-21	MNT	1085.1400000000001
2000-09-21	MRO	245.66
2000-09-21	MUR	26.295000000000002
2000-09-21	MVR	11.7706
2000-09-21	MWK	71.2941
2000-09-21	MXN	9.4425000000000008
2000-09-21	MYR	3.8005
2000-09-21	NAD	7.3338000000000001
2000-09-21	NGN	108.40000000000001
2000-09-21	NIO	11.6556
2000-09-21	NLG	2.5956999999999999
2000-09-21	NOK	9.4100000000000001
2000-09-21	NZD	2.4542999999999999
2000-09-21	OMR	0.38500000000000001
2000-09-21	PAB	1.0
2000-09-21	PEN	3.5059999999999998
2000-09-21	PGK	2.7193999999999998
2000-09-21	PHP	45.950000000000003
2000-09-21	PLN	4.6059999999999999
2000-09-21	PYG	3507.5
2000-09-21	QAR	3.6406999999999998
2000-09-21	RON	2.3765000000000001
2000-09-21	RSD	11.609999999999999
2000-09-21	RUB	27.885000000000002
2000-09-21	RWF	360.80369999999999
2000-09-21	SAR	3.7507000000000001
2000-09-21	SCR	5.9009999999999998
2000-09-21	SEK	9.8712999999999997
2000-09-21	SGD	1.7482
2000-09-21	SKK	51.015999999999998
2000-09-21	STD	2390.1201000000001
2000-09-21	SVC	8.7203999999999997
2000-09-21	SYP	45.178400000000003
2000-09-21	SZL	7.3338000000000001
2000-09-21	THB	42.634999999999998
2000-09-21	TJS	1990.0
2000-09-21	TND	1.4615
2000-09-21	TRY	0.6734
2000-09-21	TTD	6.2103000000000002
2000-09-21	TWD	31.279
2000-09-21	TZS	802.0
2000-09-21	UAH	5.4444999999999997
2000-09-21	UGX	1795.0
2000-09-21	UYU	12.395
2000-09-21	UZS	296.74000000000001
2000-09-21	VEF	0.68979999999999997
2000-09-21	VND	14175.0
2000-09-21	XAF	773.99059999999997
2000-09-21	XCD	2.7000000000000002
2000-09-21	XOF	773.99059999999997
2000-09-21	XPF	140.56399999999999
2000-09-21	ZAR	7.3338000000000001
2000-09-21	ZMK	3350.0
2000-09-21	ZMW	3.3500000000000001
2000-09-22	AED	3.6730999999999998
2000-09-22	ALL	149.59999999999999
2000-09-22	AMD	538.89999999999998
2000-09-22	ANG	1.77
2000-09-22	AOA	12.51
2000-09-22	ARS	0.99990000000000001
2000-09-22	ATS	16.000699999999998
2000-09-22	AUD	1.8332999999999999
2000-09-22	AWG	1.79
2000-09-22	AZN	0.90700000000000003
2000-09-22	BDT	54.0
2000-09-22	BEF	46.911200000000001
2000-09-22	BGN	2.2825000000000002
2000-09-22	BHD	0.37701000000000001
2000-09-22	BIF	784.44000000000005
2000-09-22	BND	1.7464999999999999
2000-09-22	BOB	6.25
2000-09-22	BRL	1.8540000000000001
2000-09-22	BYR	1025.0
2000-09-22	BZD	1.98
2000-09-22	CAD	1.4870000000000001
2000-09-22	CDF	22.213000000000001
2000-09-22	CHF	1.7643
2000-09-22	CLP	567.75
2000-09-22	CNY	8.2777999999999992
2000-09-22	COP	2224.0
2000-09-22	CRC	312.87
2000-09-22	CUP	1.0
2000-09-22	CVE	129.041
2000-09-22	CZK	41.384999999999998
2000-09-22	DEM	2.2801999999999998
2000-09-22	DJF	177.72
2000-09-22	DKK	8.6747999999999994
2000-09-22	DOP	16.245000000000001
2000-09-22	DZD	78.105000000000004
2000-09-22	ECS	25000.0
2000-09-22	EEK	18.283000000000001
2000-09-22	ESP	193.4923
2000-09-22	ETB	8.1463999999999999
2000-09-22	EUR	1.1629
2000-09-22	FIM	6.9147999999999996
2000-09-22	FJD	2.2423000000000002
2000-09-22	FRF	7.6276999999999999
2000-09-22	GBP	0.69569999999999999
2000-09-22	GEL	1.9650000000000001
2000-09-22	GHS	0.68000000000000005
2000-09-22	GMD	13.295
2000-09-22	GNF	1750.0
2000-09-22	GTQ	7.7904
2000-09-22	GYD	182.30000000000001
2000-09-22	HKD	7.7984
2000-09-22	HNL	14.9208
2000-09-22	HRK	8.8145000000000007
2000-09-22	HUF	305.75999999999999
2000-09-22	IDR	8755.0
2000-09-22	IEP	0.91590000000000005
2000-09-22	ILS	3.9790999999999999
2000-09-22	INR	45.850000000000001
2000-09-22	IRR	1752.5
2000-09-22	ISK	84.469999999999999
2000-09-22	ITL	2251.5999999999999
2000-09-22	JOD	0.71099999999999997
2000-09-22	JPY	106.63
2000-09-22	KES	78.599999999999994
2000-09-22	KGS	48.615000000000002
2000-09-22	KHR	3820.1898999999999
2000-09-22	KMF	571.51949999999999
2000-09-22	KRW	1126.5
2000-09-22	KWD	0.30869999999999997
2000-09-22	KYD	0.82820000000000005
2000-09-22	KZT	142.59999999999999
2000-09-22	LBP	1512.5
2000-09-22	LKR	79.370000000000005
2000-09-22	LSL	7.3185000000000002
2000-09-22	LTL	4.0010000000000003
2000-09-22	LVL	0.61934999999999996
2000-09-22	LYD	0.54310000000000003
2000-09-22	MAD	11.065
2000-09-22	MDL	12.222
2000-09-22	MGA	1354.0
2000-09-22	MNT	1085.1400000000001
2000-09-22	MRO	245.66
2000-09-22	MUR	26.305
2000-09-22	MVR	11.7706
2000-09-22	MWK	70.5
2000-09-22	MXN	9.4375
2000-09-22	MYR	3.7999999999999998
2000-09-22	NAD	7.3185000000000002
2000-09-22	NGN	107.95
2000-09-22	NIO	11.6556
2000-09-22	NLG	2.5628000000000002
2000-09-22	NOK	9.3239000000000001
2000-09-22	NZD	2.4441000000000002
2000-09-22	OMR	0.38500000000000001
2000-09-22	PAB	1.0
2000-09-22	PEN	3.4860000000000002
2000-09-22	PGK	2.7330000000000001
2000-09-22	PHP	45.950000000000003
2000-09-22	PLN	4.585
2000-09-22	PYG	3507.5
2000-09-22	QAR	3.6406999999999998
2000-09-22	RON	2.3835000000000002
2000-09-22	RSD	11.609999999999999
2000-09-22	RUB	27.797999999999998
2000-09-22	SAR	3.7509000000000001
2000-09-22	SCR	5.9109999999999996
2000-09-22	SEK	9.7837999999999994
2000-09-22	SGD	1.7461
2000-09-22	SKK	50.741999999999997
2000-09-22	STD	2390.1201000000001
2000-09-22	SVC	8.7203999999999997
2000-09-22	SYP	45.208500000000001
2000-09-22	SZL	7.3185000000000002
2000-09-22	THB	42.575000000000003
2000-09-22	TJS	1990.0
2000-09-22	TND	1.4495
2000-09-22	TRY	0.66879999999999995
2000-09-22	TTD	6.2103000000000002
2000-09-22	TWD	31.266999999999999
2000-09-22	TZS	799.0
2000-09-22	UAH	5.4413
2000-09-22	UGX	1802.5
2000-09-22	UYU	12.3675
2000-09-22	UZS	296.74000000000001
2000-09-22	VEF	0.68979999999999997
2000-09-22	VND	14171.0
2000-09-22	XAF	769.09040000000005
2000-09-22	XCD	2.7000000000000002
2000-09-22	XOF	769.09040000000005
2000-09-22	XPF	138.78999999999999
2000-09-22	ZAR	7.3185000000000002
2000-09-22	ZMK	3353.0
2000-09-22	ZMW	3.3525
2000-09-25	AED	3.6730999999999998
2000-09-25	ALL	148.44999999999999
2000-09-25	AMD	538.63999999999999
2000-09-25	ANG	1.7685
2000-09-25	AOA	12.640000000000001
2000-09-25	ARS	0.99939999999999996
2000-09-25	ATS	15.694699999999999
2000-09-25	AUD	1.8373999999999999
2000-09-25	AWG	1.79
2000-09-25	AZN	0.90659999999999996
2000-09-25	BAM	2.286
2000-09-25	BDT	54.0
2000-09-25	BEF	46.0107
2000-09-25	BGN	2.2069999999999999
2000-09-25	BHD	0.37702999999999998
2000-09-25	BIF	785.78700000000003
2000-09-25	BND	1.748
2000-09-25	BOB	6.25
2000-09-25	BRL	1.8440000000000001
2000-09-25	BYR	1027.0
2000-09-25	BZD	1.98
2000-09-25	CAD	1.4882
2000-09-25	CDF	22.213000000000001
2000-09-25	CHF	1.7326999999999999
2000-09-25	CLP	565.45000000000005
2000-09-25	CNY	8.2787000000000006
2000-09-25	COP	2228.0
2000-09-25	CRC	313.02999999999997
2000-09-25	CUP	1.0
2000-09-25	CVE	129.4795
2000-09-25	CYP	0.67510000000000003
2000-09-25	CZK	40.454000000000001
2000-09-25	DEM	2.2279
2000-09-25	DJF	177.72
2000-09-25	DKK	8.5032999999999994
2000-09-25	DOP	16.001000000000001
2000-09-25	DZD	77.109999999999999
2000-09-25	ECS	25000.0
2000-09-25	EEK	17.8063
2000-09-25	ESP	189.77590000000001
2000-09-25	ETB	8.1463999999999999
2000-09-25	EUR	1.1408
2000-09-25	FIM	6.7816000000000001
2000-09-25	FJD	2.2284000000000002
2000-09-25	FRF	7.4817
2000-09-25	GBP	0.68789999999999996
2000-09-25	GEL	1.9730000000000001
2000-09-25	GHS	0.68000000000000005
2000-09-25	GMD	13.35
2000-09-25	GNF	1750.0
2000-09-25	GTQ	7.7904
2000-09-25	GYD	182.30000000000001
2000-09-25	HKD	7.7976999999999999
2000-09-25	HNL	14.9208
2000-09-25	HRK	8.5228999999999999
2000-09-25	HUF	300.10000000000002
2000-09-25	IDR	8765.0
2000-09-25	IEP	0.89829999999999999
2000-09-25	ILS	4.0559000000000003
2000-09-25	INR	46.200000000000003
2000-09-25	IQD	0.31390000000000001
2000-09-25	IRR	1752.5
2000-09-25	ISK	83.170000000000002
2000-09-25	ITL	2208.46
2000-09-25	JMD	42.0
2000-09-25	JOD	0.71099999999999997
2000-09-25	JPY	107.92
2000-09-25	KES	78.75
2000-09-25	KGS	48.615000000000002
2000-09-25	KHR	3820.1898999999999
2000-09-25	KMF	571.51949999999999
2000-09-25	KRW	1134.5
2000-09-25	KWD	0.30737999999999999
2000-09-25	KYD	0.82820000000000005
2000-09-25	KZT	142.75
2000-09-25	LBP	1514.25
2000-09-25	LKR	79.299999999999997
2000-09-25	LSL	7.2290999999999999
2000-09-25	LTL	4.0
2000-09-25	LVL	0.623
2000-09-25	LYD	0.54310000000000003
2000-09-25	MAD	10.8935
2000-09-25	MDL	12.1547
2000-09-25	MGA	1352.0
2000-09-25	MKD	70.873999999999995
2000-09-25	MMK	6.25
2000-09-25	MNT	1085.1400000000001
2000-09-25	MRO	245.66
2000-09-25	MUR	26.324999999999999
2000-09-25	MVR	11.7706
2000-09-25	MWK	71.200000000000003
2000-09-25	MXN	9.4399999999999995
2000-09-25	MYR	3.7999999999999998
2000-09-25	NAD	7.2290999999999999
2000-09-25	NGN	108.05
2000-09-25	NIO	11.6556
2000-09-25	NLG	2.5135000000000001
2000-09-25	NOK	9.1821999999999999
2000-09-25	NZD	2.431
2000-09-25	OMR	0.38500000000000001
2000-09-25	PAB	1.0
2000-09-25	PEN	3.4950000000000001
2000-09-25	PGK	2.7323
2000-09-25	PHP	46.125
2000-09-25	PLN	4.5628000000000002
2000-09-25	PYG	3505.0
2000-09-25	QAR	3.6404999999999998
2000-09-25	RON	2.3873000000000002
2000-09-25	RSD	11.609999999999999
2000-09-25	RUB	27.838999999999999
2000-09-25	RWF	362.40800000000002
2000-09-25	SAR	3.7507000000000001
2000-09-25	SCR	5.8875000000000002
2000-09-25	SEK	9.6771999999999991
2000-09-25	SGD	1.7484999999999999
2000-09-25	SKK	49.576999999999998
2000-09-25	SOS	2620.0003000000002
2000-09-25	STD	2390.1201000000001
2000-09-25	SVC	8.7203999999999997
2000-09-25	SYP	45.132199999999997
2000-09-25	SZL	7.2290999999999999
2000-09-25	THB	42.759999999999998
2000-09-25	TJS	1990.0
2000-09-25	TND	1.4251
2000-09-25	TRY	0.66339999999999999
2000-09-25	TTD	6.2103000000000002
2000-09-25	TWD	31.297999999999998
2000-09-25	TZS	800.0
2000-09-25	UAH	5.4390000000000001
2000-09-25	UGX	1807.5
2000-09-25	UYU	12.390000000000001
2000-09-25	UZS	296.74000000000001
2000-09-25	VEF	0.68999999999999995
2000-09-25	VND	14180.0
2000-09-25	XAF	743.96860000000004
2000-09-25	XCD	2.7000000000000002
2000-09-25	XOF	743.96860000000004
2000-09-25	XPF	137.33699999999999
2000-09-25	ZAR	7.2290999999999999
2000-09-25	ZMK	3370.0
2000-09-25	ZMW	3.3700000000000001
2000-09-26	AED	3.6730999999999998
2000-09-26	ALL	148.30000000000001
2000-09-26	AMD	538.5
2000-09-26	ANG	1.78
2000-09-26	AOA	12.640000000000001
2000-09-26	ARS	0.99980000000000002
2000-09-26	ATS	15.7342
2000-09-26	AUD	1.8217000000000001
2000-09-26	AWG	1.79
2000-09-26	AZN	0.90659999999999996
2000-09-26	BBD	2.0
2000-09-26	BDT	54.0
2000-09-26	BEF	46.1265
2000-09-26	BGN	2.2292000000000001
2000-09-26	BHD	0.377
2000-09-26	BIF	785.78700000000003
2000-09-26	BND	1.7475000000000001
2000-09-26	BOB	6.25
2000-09-26	BRL	1.8465
2000-09-26	BWP	5.2424999999999997
2000-09-26	BYR	1028.0
2000-09-26	BZD	1.98
2000-09-26	CAD	1.4855
2000-09-26	CDF	22.213000000000001
2000-09-26	CHF	1.7346999999999999
2000-09-26	CLP	563.04999999999995
2000-09-26	CNY	8.2792999999999992
2000-09-26	COP	2226.0
2000-09-26	CRC	312.30000000000001
2000-09-26	CUP	1.0
2000-09-26	CVE	129.48599999999999
2000-09-26	CYP	0.65290000000000004
2000-09-26	CZK	40.594999999999999
2000-09-26	DEM	2.238
2000-09-26	DJF	177.72
2000-09-26	DKK	8.5386000000000006
2000-09-26	DOP	16.001000000000001
2000-09-26	DZD	76.956000000000003
2000-09-26	ECS	25000.0
2000-09-26	EEK	17.9023
2000-09-26	ESP	190.2533
2000-09-26	ETB	8.1463999999999999
2000-09-26	EUR	1.1435
2000-09-26	FIM	6.7986000000000004
2000-09-26	FJD	2.2298
2000-09-26	FRF	7.5004999999999997
2000-09-26	GBP	0.68840000000000001
2000-09-26	GEL	1.9730000000000001
2000-09-26	GHS	0.68000000000000005
2000-09-26	GMD	13.35
2000-09-26	GNF	1750.0
2000-09-26	GTQ	7.8388999999999998
2000-09-26	GYD	181.40000000000001
2000-09-26	HKD	7.798
2000-09-26	HNL	14.9208
2000-09-26	HRK	8.6052999999999997
2000-09-26	HTG	22.75
2000-09-26	HUF	301.67000000000002
2000-09-26	IDR	8855.0
2000-09-26	IEP	0.90049999999999997
2000-09-26	ILS	4.0515999999999996
2000-09-26	INR	46.005000000000003
2000-09-26	IRR	1752.5
2000-09-26	ISK	83.530000000000001
2000-09-26	ITL	2214.02
2000-09-26	JMD	42.0
2000-09-26	JOD	0.71099999999999997
2000-09-26	JPY	107.77
2000-09-26	KES	78.75
2000-09-26	KGS	48.117199999999997
2000-09-26	KHR	3825.1898999999999
2000-09-26	KMF	556.96010000000001
2000-09-26	KRW	1124.98
2000-09-26	KWD	0.30725000000000002
2000-09-26	KYD	0.82820000000000005
2000-09-26	KZT	142.71000000000001
2000-09-26	LAK	7565.0
2000-09-26	LBP	1512.5
2000-09-26	LKR	79.150000000000006
2000-09-26	LSL	7.2534999999999998
2000-09-26	LTL	4.0010000000000003
2000-09-26	LVL	0.61665000000000003
2000-09-26	LYD	0.54310000000000003
2000-09-26	MAD	10.949999999999999
2000-09-26	MDL	12.1607
2000-09-26	MGA	1352.0
2000-09-26	MKD	68.640000000000001
2000-09-26	MNT	1085.1400000000001
2000-09-26	MOP	8.0350000000000001
2000-09-26	MRO	247.63999999999999
2000-09-26	MUR	26.039999999999999
2000-09-26	MWK	71.393199999999993
2000-09-26	MXN	9.4215
2000-09-26	MYR	3.7999999999999998
2000-09-26	NAD	7.2534999999999998
2000-09-26	NGN	108.25
2000-09-26	NIO	11.6556
2000-09-26	NLG	2.5198
2000-09-26	NOK	9.1738
2000-09-26	NPR	70.730000000000004
2000-09-26	NZD	2.4234
2000-09-26	OMR	0.38499
2000-09-26	PAB	1.0
2000-09-26	PEN	3.4885000000000002
2000-09-26	PGK	2.7288000000000001
2000-09-26	PHP	46.174999999999997
2000-09-26	PLN	4.5568
2000-09-26	PYG	3505.0
2000-09-26	QAR	3.6406999999999998
2000-09-26	RON	2.3940000000000001
2000-09-26	RSD	11.609999999999999
2000-09-26	RUB	27.870000000000001
2000-09-26	SAR	3.7509000000000001
2000-09-26	SCR	5.8159999999999998
2000-09-26	SEK	9.6723999999999997
2000-09-26	SGD	1.7475000000000001
2000-09-26	SKK	49.966000000000001
2000-09-26	STD	2390.1201000000001
2000-09-26	SVC	8.7203999999999997
2000-09-26	SYP	46.0
2000-09-26	SZL	7.2534999999999998
2000-09-26	THB	42.704999999999998
2000-09-26	TJS	1990.0
2000-09-26	TND	1.4311
2000-09-26	TRY	0.6673
2000-09-26	TTD	6.2103000000000002
2000-09-26	TWD	31.271000000000001
2000-09-26	TZS	800.0
2000-09-26	UAH	5.4725000000000001
2000-09-26	UGX	1807.5
2000-09-26	UYU	12.335000000000001
2000-09-26	UZS	296.74000000000001
2000-09-26	VEF	0.6895
2000-09-26	VND	14192.0
2000-09-26	XAF	751.16769999999997
2000-09-26	XCD	2.7000000000000002
2000-09-26	XOF	751.16769999999997
2000-09-26	XPF	136.45699999999999
2000-09-26	ZAR	7.2534999999999998
2000-09-26	ZMK	3370.0
2000-09-26	ZMW	3.3700000000000001
2000-09-27	AED	3.6730999999999998
2000-09-27	ALL	147.56
2000-09-27	AMD	539.14999999999998
2000-09-27	AOA	12.640000000000001
2000-09-27	ARS	0.99980000000000002
2000-09-27	ATS	15.5862
2000-09-27	AUD	1.8223
2000-09-27	AWG	1.79
2000-09-27	AZN	0.90659999999999996
2000-09-27	BAM	2.214
2000-09-27	BDT	54.0
2000-09-27	BEF	45.692799999999998
2000-09-27	BGN	2.2115999999999998
2000-09-27	BHD	0.37701000000000001
2000-09-27	BIF	785.78700000000003
2000-09-27	BND	1.7413000000000001
2000-09-27	BOB	6.2300000000000004
2000-09-27	BRL	1.8505
2000-09-27	BWP	5.2480000000000002
2000-09-27	BYR	1029.0
2000-09-27	BZD	1.98
2000-09-27	CAD	1.4871000000000001
2000-09-27	CDF	22.213000000000001
2000-09-27	CHF	1.7231000000000001
2000-09-27	CLP	565.14999999999998
2000-09-27	CNY	8.2790999999999997
2000-09-27	COP	2222.25
2000-09-27	CRC	313.19
2000-09-27	CUP	1.0
2000-09-27	CVE	126.018
2000-09-27	CYP	0.65600000000000003
2000-09-27	CZK	40.305
2000-09-27	DEM	2.2202999999999999
2000-09-27	DJF	177.72
2000-09-27	DKK	8.4533000000000005
2000-09-27	DOP	16.001000000000001
2000-09-27	DZD	78.010000000000005
2000-09-27	ECS	25000.0
2000-09-27	EEK	17.744
2000-09-27	ESP	188.46469999999999
2000-09-27	ETB	8.1494
2000-09-27	EUR	1.1328
2000-09-27	FIM	6.7347000000000001
2000-09-27	FJD	2.21
2000-09-27	FRF	7.4299999999999997
2000-09-27	GBP	0.68320000000000003
2000-09-27	GEL	1.97
2000-09-27	GHS	0.68500000000000005
2000-09-27	GMD	13.355
2000-09-27	GNF	1750.0
2000-09-27	GTQ	7.8388999999999998
2000-09-27	GYD	181.40000000000001
2000-09-27	HKD	7.7981999999999996
2000-09-27	HNL	14.9208
2000-09-27	HRK	8.5358000000000001
2000-09-27	HTG	23.0
2000-09-27	HUF	298.06999999999999
2000-09-27	IDR	8780.0
2000-09-27	IEP	0.8921
2000-09-27	ILS	4.0358000000000001
2000-09-27	INR	46.060000000000002
2000-09-27	IQD	0.31390000000000001
2000-09-27	IRR	1752.5
2000-09-27	ISK	82.780000000000001
2000-09-27	ITL	2193.1999999999998
2000-09-27	JOD	0.71099999999999997
2000-09-27	JPY	107.59
2000-09-27	KES	78.650000000000006
2000-09-27	KGS	48.117199999999997
2000-09-27	KHR	3825.1898999999999
2000-09-27	KMF	571.51949999999999
2000-09-27	KRW	1119.5
2000-09-27	KWD	0.30706
2000-09-27	KYD	0.82820000000000005
2000-09-27	KZT	142.63
2000-09-27	LBP	1512.5
2000-09-27	LKR	79.260000000000005
2000-09-27	LSL	7.1905000000000001
2000-09-27	LTL	4.0010000000000003
2000-09-27	LVL	0.61545000000000005
2000-09-27	LYD	0.54310000000000003
2000-09-27	MAD	10.9207
2000-09-27	MDL	12.198499999999999
2000-09-27	MGA	1352.8
2000-09-27	MMK	6.25
2000-09-27	MNT	1085.1400000000001
2000-09-27	MRO	247.63999999999999
2000-09-27	MUR	26.16
2000-09-27	MVR	11.7706
2000-09-27	MWK	71.5
2000-09-27	MXN	9.4109999999999996
2000-09-27	MYR	3.7999999999999998
2000-09-27	NAD	7.1905000000000001
2000-09-27	NGN	108.09999999999999
2000-09-27	NIO	11.6556
2000-09-27	NLG	2.4961000000000002
2000-09-27	NOK	9.1062999999999992
2000-09-27	NPR	72.430000000000007
2000-09-27	NZD	2.4157999999999999
2000-09-27	OMR	0.38500000000000001
2000-09-27	PAB	1.0
2000-09-27	PEN	3.4944999999999999
2000-09-27	PGK	2.7435999999999998
2000-09-27	PHP	46.149999999999999
2000-09-27	PLN	4.5664999999999996
2000-09-27	PYG	3500.0
2000-09-27	QAR	3.6406999999999998
2000-09-27	RON	2.3980000000000001
2000-09-27	RSD	11.609999999999999
2000-09-27	RUB	27.853000000000002
2000-09-27	RWF	362.40800000000002
2000-09-27	SAR	3.7507000000000001
2000-09-27	SCR	5.8265000000000002
2000-09-27	SEK	9.6199999999999992
2000-09-27	SGD	1.7422
2000-09-27	SKK	49.521000000000001
2000-09-27	SOS	2620.0003000000002
2000-09-27	STD	2390.1201000000001
2000-09-27	SVC	8.7203999999999997
2000-09-27	SYP	45.349800000000002
2000-09-27	SZL	7.1905000000000001
2000-09-27	THB	42.240000000000002
2000-09-27	TJS	2050.0
2000-09-27	TND	1.4205000000000001
2000-09-27	TRY	0.66549999999999998
2000-09-27	TTD	6.2103000000000002
2000-09-27	TWD	31.289999999999999
2000-09-27	TZS	800.13
2000-09-27	UAH	5.5410000000000004
2000-09-27	UGX	1812.5
2000-09-27	UYU	12.3775
2000-09-27	UZS	299.20999999999998
2000-09-27	VEF	0.68989999999999996
2000-09-27	VND	14204.0
2000-09-27	XAF	745.3211
2000-09-27	XCD	2.7000000000000002
2000-09-27	XOF	745.3211
2000-09-27	XPF	135.17400000000001
2000-09-27	ZAR	7.1905000000000001
2000-09-27	ZMK	3383.0
2000-09-27	ZMW	3.3824999999999998
2000-09-28	AED	3.6730999999999998
2000-09-28	ALL	147.05000000000001
2000-09-28	AMD	538.80999999999995
2000-09-28	ANG	1.77
2000-09-28	AOA	12.85
2000-09-28	ARS	0.99980000000000002
2000-09-28	ATS	15.576499999999999
2000-09-28	AUD	1.8150999999999999
2000-09-28	AWG	1.79
2000-09-28	AZN	0.90580000000000005
2000-09-28	BAM	2.1989999999999998
2000-09-28	BBD	2.0
2000-09-28	BDT	54.0
2000-09-28	BEF	45.664400000000001
2000-09-28	BGN	2.2097000000000002
2000-09-28	BHD	0.37701000000000001
2000-09-28	BIF	785.78700000000003
2000-09-28	BND	1.7431000000000001
2000-09-28	BOB	6.2699999999999996
2000-09-28	BRL	1.8500000000000001
2000-09-28	BWP	5.1813000000000002
2000-09-28	BZD	1.98
2000-09-28	CAD	1.4954000000000001
2000-09-28	CDF	22.213000000000001
2000-09-28	CHF	1.7244999999999999
2000-09-28	CLP	566.85000000000002
2000-09-28	CNY	8.2795000000000005
2000-09-28	COP	2215.5
2000-09-28	CRC	312.05000000000001
2000-09-28	CUP	1.0
2000-09-28	CVE	126.018
2000-09-28	CYP	0.64639999999999997
2000-09-28	CZK	40.234999999999999
2000-09-28	DEM	2.2191000000000001
2000-09-28	DJF	177.72
2000-09-28	DKK	8.4474
2000-09-28	DOP	16.600000000000001
2000-09-28	DZD	77.609999999999999
2000-09-28	ECS	25000.0
2000-09-28	EEK	17.766200000000001
2000-09-28	ESP	188.34729999999999
2000-09-28	ETB	8.1004000000000005
2000-09-28	EUR	1.1319999999999999
2000-09-28	FIM	6.7305000000000001
2000-09-28	FJD	2.21
2000-09-28	FRF	7.4253999999999998
2000-09-28	GBP	0.68279999999999996
2000-09-28	GEL	1.97
2000-09-28	GHS	0.68500000000000005
2000-09-28	GMD	13.355
2000-09-28	GNF	1750.0
2000-09-28	GTQ	7.7808999999999999
2000-09-28	GYD	181.0
2000-09-28	HKD	7.7977999999999996
2000-09-28	HNL	14.9308
2000-09-28	HRK	8.5282
2000-09-28	HTG	27.300699999999999
2000-09-28	HUF	297.38
2000-09-28	IDR	8875.0
2000-09-28	IEP	0.89149999999999996
2000-09-28	ILS	4.0399000000000003
2000-09-28	INR	46.049999999999997
2000-09-28	IQD	0.31390000000000001
2000-09-28	IRR	1752.5
2000-09-28	ISK	82.849999999999994
2000-09-28	ITL	2191.8400000000001
2000-09-28	JMD	42.0
2000-09-28	JOD	0.71099999999999997
2000-09-28	JPY	107.31999999999999
2000-09-28	KES	78.829999999999998
2000-09-28	KGS	48.117199999999997
2000-09-28	KHR	3805.1898999999999
2000-09-28	KMF	561.62810000000002
2000-09-28	KRW	1113.5999999999999
2000-09-28	KWD	0.30690000000000001
2000-09-28	KYD	0.82820000000000005
2000-09-28	KZT	142.59999999999999
2000-09-28	LBP	1512.5
2000-09-28	LKR	79.150000000000006
2000-09-28	LSL	7.2424999999999997
2000-09-28	LTL	4.0015999999999998
2000-09-28	LVL	0.61514999999999997
2000-09-28	LYD	0.54310000000000003
2000-09-28	MAD	10.898999999999999
2000-09-28	MDL	12.241400000000001
2000-09-28	MKD	68.742000000000004
2000-09-28	MMK	6.25
2000-09-28	MRO	248.13999999999999
2000-09-28	MUR	26.305
2000-09-28	MVR	11.7112
2000-09-28	MWK	72.349999999999994
2000-09-28	MXN	9.4194999999999993
2000-09-28	MYR	3.7999999999999998
2000-09-28	NAD	7.2424999999999997
2000-09-28	NGN	108.40000000000001
2000-09-28	NIO	11.6556
2000-09-28	NLG	2.4946000000000002
2000-09-28	NOK	9.1151999999999997
2000-09-28	NPR	73.730000000000004
2000-09-28	NZD	2.3972000000000002
2000-09-28	OMR	0.38500000000000001
2000-09-28	PAB	1.0
2000-09-28	PEN	3.5030000000000001
2000-09-28	PGK	2.7286999999999999
2000-09-28	PHP	46.174999999999997
2000-09-28	PLN	4.5587999999999997
2000-09-28	PYG	3489.0
2000-09-28	QAR	3.6406999999999998
2000-09-28	RON	2.4026999999999998
2000-09-28	RSD	11.609999999999999
2000-09-28	RUB	27.771000000000001
2000-09-28	RWF	362.40800000000002
2000-09-28	SAR	3.7507000000000001
2000-09-28	SCR	5.8075000000000001
2000-09-28	SEK	9.6685999999999996
2000-09-28	SGD	1.7430000000000001
2000-09-28	SKK	49.520000000000003
2000-09-28	SOS	2620.0003000000002
2000-09-28	STD	2390.1201000000001
2000-09-28	SVC	8.7203999999999997
2000-09-28	SYP	45.611899999999999
2000-09-28	SZL	7.2424999999999997
2000-09-28	THB	42.195
2000-09-28	TJS	2050.0
2000-09-28	TND	1.4198
2000-09-28	TRY	0.6643
2000-09-28	TTD	6.2304000000000004
2000-09-28	TWD	31.295000000000002
2000-09-28	TZS	802.0
2000-09-28	UAH	5.4550000000000001
2000-09-28	UGX	1830.0
2000-09-28	UYU	12.34
2000-09-28	UZS	299.20999999999998
2000-09-28	VEF	0.69030000000000002
2000-09-28	VND	14209.0
2000-09-28	XAF	744.34870000000001
2000-09-28	XCD	2.7000000000000002
2000-09-28	XOF	744.34870000000001
2000-09-28	XPF	135.09800000000001
2000-09-28	ZAR	7.2424999999999997
2000-09-28	ZMK	3380.0
2000-09-28	ZMW	3.3799999999999999
2000-09-29	AED	3.6730999999999998
2000-09-29	ALL	146.84999999999999
2000-09-29	AMD	538.01999999999998
2000-09-29	AOA	12.85
2000-09-29	ARS	0.99990000000000001
2000-09-29	ATS	15.6541
2000-09-29	AUD	1.8373999999999999
2000-09-29	AWG	1.79
2000-09-29	AZN	0.90559999999999996
2000-09-29	BAM	2.1970000000000001
2000-09-29	BDT	54.0
2000-09-29	BEF	45.886499999999998
2000-09-29	BGN	2.2079
2000-09-29	BHD	0.37701000000000001
2000-09-29	BIF	802.59450000000004
2000-09-29	BND	1.7437
2000-09-29	BOB	6.1900000000000004
2000-09-29	BRL	1.843
2000-09-29	BYR	1030.0
2000-09-29	BZD	1.98
2000-09-29	CAD	1.5003
2000-09-29	CDF	22.213000000000001
2000-09-29	CHF	1.7335
2000-09-29	CLP	563.35000000000002
2000-09-29	CNY	8.2798999999999996
2000-09-29	COP	2211.0
2000-09-29	CRC	313.35000000000002
2000-09-29	CUP	1.0
2000-09-29	CVE	125.0735
2000-09-29	CZK	40.234999999999999
2000-09-29	DEM	2.2136999999999998
2000-09-29	DJF	177.72
2000-09-29	DKK	8.4921000000000006
2000-09-29	DOP	16.649999999999999
2000-09-29	DZD	77.629999999999995
2000-09-29	ECS	25000.0
2000-09-29	EEK	17.7164
2000-09-29	ESP	189.27510000000001
2000-09-29	ETB	8.1753999999999998
2000-09-29	EUR	1.1375
2000-09-29	FIM	6.7629999999999999
2000-09-29	FJD	2.21
2000-09-29	FRF	7.4626000000000001
2000-09-29	GBP	0.68389999999999995
2000-09-29	GEL	1.97
2000-09-29	GHS	0.6875
2000-09-29	GMD	13.359999999999999
2000-09-29	GNF	1750.0
2000-09-29	GTQ	7.8150000000000004
2000-09-29	GYD	181.0
2000-09-29	HKD	7.7967000000000004
2000-09-29	HNL	14.9308
2000-09-29	HRK	8.5229999999999997
2000-09-29	HUF	299.37
2000-09-29	IDR	8845.0
2000-09-29	IEP	0.89580000000000004
2000-09-29	ILS	4.0301999999999998
2000-09-29	INR	46.009999999999998
2000-09-29	IQD	0.31390000000000001
2000-09-29	IRR	1752.5
2000-09-29	ISK	82.900000000000006
2000-09-29	ITL	2202.8099999999999
2000-09-29	JOD	0.71099999999999997
2000-09-29	JPY	107.63
2000-09-29	KES	78.950000000000003
2000-09-29	KGS	48.117199999999997
2000-09-29	KHR	3805.1898999999999
2000-09-29	KMF	561.62810000000002
2000-09-29	KRW	1115.8
2000-09-29	KWD	0.30692999999999998
2000-09-29	KYD	0.82820000000000005
2000-09-29	KZT	142.75
2000-09-29	LBP	1512.5
2000-09-29	LKR	79.150000000000006
2000-09-29	LSL	7.3037999999999998
2000-09-29	LTL	4.0010000000000003
2000-09-29	LVL	0.61495
2000-09-29	LYD	0.54310000000000003
2000-09-29	MAD	10.879
2000-09-29	MDL	12.2545
2000-09-29	MGA	1329.0
2000-09-29	MKD	68.742000000000004
2000-09-29	MMK	6.25
2000-09-29	MNT	1085.6800000000001
2000-09-29	MRO	248.13999999999999
2000-09-29	MUR	26.344999999999999
2000-09-29	MVR	11.710599999999999
2000-09-29	MWK	73.644999999999996
2000-09-29	MXN	9.4369999999999994
2000-09-29	MYR	3.7999999999999998
2000-09-29	NAD	7.3037999999999998
2000-09-29	NGN	108.7
2000-09-29	NIO	11.6556
2000-09-29	NLG	2.5068000000000001
2000-09-29	NOK	9.1130999999999993
2000-09-29	NZD	2.4392999999999998
2000-09-29	OMR	0.38500000000000001
2000-09-29	PAB	1.0
2000-09-29	PEN	3.5219999999999998
2000-09-29	PGK	2.7473999999999998
2000-09-29	PHP	46.274999999999999
2000-09-29	PLN	4.5237999999999996
2000-09-29	PYG	3497.5
2000-09-29	QAR	3.6406999999999998
2000-09-29	RON	2.4140000000000001
2000-09-29	RSD	11.609999999999999
2000-09-29	RUB	27.760000000000002
2000-09-29	RWF	362.40800000000002
2000-09-29	SAR	3.7507000000000001
2000-09-29	SCR	5.8075000000000001
2000-09-29	SEK	9.7147000000000006
2000-09-29	SGD	1.7439
2000-09-29	SKK	49.5745
2000-09-29	SOS	2620.0003000000002
2000-09-29	STD	2390.1201000000001
2000-09-29	SVC	8.7550000000000008
2000-09-29	SYP	45.612099999999998
2000-09-29	SZL	7.3037999999999998
2000-09-29	THB	42.43
2000-09-29	TJS	2050.0
2000-09-29	TND	1.4287000000000001
2000-09-29	TRY	0.66510000000000002
2000-09-29	TTD	6.2249999999999996
2000-09-29	TWD	31.32
2000-09-29	TZS	798.75
2000-09-29	UAH	5.4409999999999998
2000-09-29	UGX	1822.5
2000-09-29	UYU	12.285
2000-09-29	UZS	299.20999999999998
2000-09-29	VEF	0.69059999999999999
2000-09-29	VND	14209.0
2000-09-29	XAF	742.95740000000001
2000-09-29	XCD	2.6699999999999999
2000-09-29	XOF	742.95740000000001
2000-09-29	XPF	135.78200000000001
2000-09-29	ZAR	7.3037999999999998
2000-09-29	ZMK	3388.0
2000-09-29	ZMW	3.3875000000000002
2000-10-02	AED	3.6728999999999998
2000-10-02	ALL	147.19999999999999
2000-10-02	ANG	1.78
2000-10-02	AOA	12.85
2000-10-02	ARS	0.99939999999999996
2000-10-02	ATS	15.577
2000-10-02	AUD	1.8425
2000-10-02	AWG	1.79
2000-10-02	BBD	1.99
2000-10-02	BDT	54.0
2000-10-02	BEF	45.664400000000001
2000-10-02	BGN	2.2067999999999999
2000-10-02	BHD	0.377
2000-10-02	BIF	802.59450000000004
2000-10-02	BND	1.7403
2000-10-02	BOB	6.1900000000000004
2000-10-02	BRL	1.8440000000000001
2000-10-02	BWP	5.2409999999999997
2000-10-02	BZD	1.98
2000-10-02	CAD	1.5032000000000001
2000-10-02	CDF	22.213000000000001
2000-10-02	CHF	1.7246999999999999
2000-10-02	CLP	563.75
2000-10-02	CNY	8.2797999999999998
2000-10-02	COP	2212.1999999999998
2000-10-02	CRC	313.35000000000002
2000-10-02	CUP	1.0
2000-10-02	CVE	124.9325
2000-10-02	CYP	0.64810000000000001
2000-10-02	CZK	40.252000000000002
2000-10-02	DEM	2.2145999999999999
2000-10-02	DJF	177.72
2000-10-02	DKK	8.4421999999999997
2000-10-02	DOP	15.951000000000001
2000-10-02	DZD	77.920000000000002
2000-10-02	ECS	25000.0
2000-10-02	EEK	17.7103
2000-10-02	ESP	188.34729999999999
2000-10-02	ETB	8.1569000000000003
2000-10-02	EUR	1.1329
2000-10-02	FIM	6.7305000000000001
2000-10-02	FJD	2.226
2000-10-02	FRF	7.4259000000000004
2000-10-02	GBP	0.67649999999999999
2000-10-02	GHS	0.6875
2000-10-02	GMD	13.359999999999999
2000-10-02	GNF	1750.0
2000-10-02	GTQ	7.7808999999999999
2000-10-02	GYD	181.0
2000-10-02	HKD	7.7964000000000002
2000-10-02	HNL	14.9308
2000-10-02	HRK	8.5261999999999993
2000-10-02	HTG	27.932200000000002
2000-10-02	HUF	299.23000000000002
2000-10-02	IDR	8775.0
2000-10-02	IEP	0.89159999999999995
2000-10-02	ILS	4.0201000000000002
2000-10-02	INR	46.039999999999999
2000-10-02	IQD	0.31390000000000001
2000-10-02	IRR	1752.5
2000-10-02	ISK	82.700000000000003
2000-10-02	ITL	2191.96
2000-10-02	JMD	42.0
2000-10-02	JOD	0.71099999999999997
2000-10-02	JPY	108.14
2000-10-02	KES	79.049999999999997
2000-10-02	KHR	3805.1898999999999
2000-10-02	KMF	561.62810000000002
2000-10-02	KRW	1115.1500000000001
2000-10-02	KWD	0.30664999999999998
2000-10-02	KYD	0.82820000000000005
2000-10-02	KZT	142.56
2000-10-02	LBP	1514.0
2000-10-02	LKR	79.150000000000006
2000-10-02	LSL	7.2350000000000003
2000-10-02	LTL	4.0010000000000003
2000-10-02	LVL	0.61514999999999997
2000-10-02	LYD	0.54310000000000003
2000-10-02	MAD	10.881500000000001
2000-10-02	MGA	1307.0
2000-10-02	MMK	6.25
2000-10-02	MNT	1085.6800000000001
2000-10-02	MRO	248.13999999999999
2000-10-02	MUR	26.355
2000-10-02	MVR	11.710599999999999
2000-10-02	MWK	74.254999999999995
2000-10-02	MXN	9.4369999999999994
2000-10-02	MYR	3.8005
2000-10-02	NAD	7.2350000000000003
2000-10-02	NGN	108.7
2000-10-02	NIO	11.6556
2000-10-02	NLG	2.4946000000000002
2000-10-02	NOK	9.0685000000000002
2000-10-02	NPR	72.572199999999995
2000-10-02	NZD	2.4537
2000-10-02	OMR	0.38500000000000001
2000-10-02	PAB	1.0
2000-10-02	PEN	3.5070000000000001
2000-10-02	PGK	2.7324000000000002
2000-10-02	PHP	46.200000000000003
2000-10-02	PLN	4.5327999999999999
2000-10-02	PYG	3497.5
2000-10-02	QAR	3.6408
2000-10-02	RON	2.4173
2000-10-02	RSD	11.609999999999999
2000-10-02	RUB	27.782
2000-10-02	RWF	362.40800000000002
2000-10-02	SAR	3.7507000000000001
2000-10-02	SCR	5.8075000000000001
2000-10-02	SEK	9.6534999999999993
2000-10-02	SGD	1.7394000000000001
2000-10-02	SKK	49.662999999999997
2000-10-02	SOS	2620.0003000000002
2000-10-02	STD	2390.1201000000001
2000-10-02	SVC	8.7203999999999997
2000-10-02	SYP	45.0
2000-10-02	SZL	7.2350000000000003
2000-10-02	THB	42.140000000000001
2000-10-02	TND	1.4244000000000001
2000-10-02	TRY	0.66490000000000005
2000-10-02	TTD	6.2202999999999999
2000-10-02	TWD	31.329999999999998
2000-10-02	TZS	800.0
2000-10-02	UAH	5.4850000000000003
2000-10-02	UGX	1830.0
2000-10-02	UYU	12.2875
2000-10-02	VEF	0.69079999999999997
2000-10-02	VND	14214.0
2000-10-02	XAF	743.33630000000005
2000-10-02	XCD	2.6699999999999999
2000-10-02	XOF	743.33630000000005
2000-10-02	XPF	135.70500000000001
2000-10-02	ZAR	7.2350000000000003
2000-10-02	ZMK	3410.0
2000-10-02	ZMW	3.4100000000000001
2000-10-03	AED	3.6730999999999998
2000-10-03	ALL	147.18000000000001
2000-10-03	AMD	537.79999999999995
2000-10-03	ANG	1.78
2000-10-03	AOA	13.281000000000001
2000-10-03	ARS	0.99980000000000002
2000-10-03	ATS	15.685700000000001
2000-10-03	AUD	1.831
2000-10-03	AWG	1.79
2000-10-03	AZN	0.90539999999999998
2000-10-03	BAM	2.2120000000000002
2000-10-03	BBD	1.99
2000-10-03	BDT	54.0
2000-10-03	BEF	45.984499999999997
2000-10-03	BGN	2.2109000000000001
2000-10-03	BHD	0.37701000000000001
2000-10-03	BIF	802.59450000000004
2000-10-03	BND	1.7407999999999999
2000-10-03	BOB	6.2599999999999998
2000-10-03	BRL	1.8520000000000001
2000-10-03	BWP	5.1546000000000003
2000-10-03	BYR	1033.0
2000-10-03	BZD	1.98
2000-10-03	CAD	1.5095000000000001
2000-10-03	CDF	22.213000000000001
2000-10-03	CHF	1.7370000000000001
2000-10-03	CLP	562.35000000000002
2000-10-03	CNY	8.2789999999999999
2000-10-03	COP	2206.6999999999998
2000-10-03	CRC	313.45999999999998
2000-10-03	CUP	1.0
2000-10-03	CVE	124.9325
2000-10-03	CYP	0.64829999999999999
2000-10-03	CZK	40.594999999999999
2000-10-03	DEM	2.2242000000000002
2000-10-03	DJF	177.72
2000-10-03	DKK	8.4998000000000005
2000-10-03	DOP	15.951000000000001
2000-10-03	DZD	77.620000000000005
2000-10-03	ECS	25000.0
2000-10-03	EEK	17.803599999999999
2000-10-03	ESP	189.6677
2000-10-03	ETB	8.1569000000000003
2000-10-03	EUR	1.1398999999999999
2000-10-03	FIM	6.7777000000000003
2000-10-03	FJD	2.2149000000000001
2000-10-03	FRF	7.4774000000000003
2000-10-03	GBP	0.68240000000000001
2000-10-03	GEL	1.96
2000-10-03	GHS	0.76000000000000001
2000-10-03	GMD	13.359999999999999
2000-10-03	GNF	1750.0
2000-10-03	GTQ	7.7808999999999999
2000-10-03	GYD	180.80000000000001
2000-10-03	HKD	7.7957000000000001
2000-10-03	HNL	14.925800000000001
2000-10-03	HRK	8.5328999999999997
2000-10-03	HTG	29.189800000000002
2000-10-03	HUF	300.63999999999999
2000-10-03	IDR	8780.0
2000-10-03	IEP	0.89770000000000005
2000-10-03	ILS	4.04
2000-10-03	INR	46.024999999999999
2000-10-03	IQD	0.31390000000000001
2000-10-03	IRR	1752.5
2000-10-03	ISK	83.090000000000003
2000-10-03	ITL	2207.1999999999998
2000-10-03	JMD	44.0
2000-10-03	JOD	0.70999999999999996
2000-10-03	JPY	108.83
2000-10-03	KES	79.0
2000-10-03	KGS	48.117199999999997
2000-10-03	KHR	3805.1898999999999
2000-10-03	KMF	561.62810000000002
2000-10-03	KRW	1118.05
2000-10-03	KWD	0.30703000000000003
2000-10-03	KYD	0.82820000000000005
2000-10-03	KZT	142.5
2000-10-03	LAK	7565.0
2000-10-03	LBP	1512.5
2000-10-03	LKR	79.150000000000006
2000-10-03	LSL	7.2134999999999998
2000-10-03	LTL	4.0010000000000003
2000-10-03	LVL	0.61645000000000005
2000-10-03	LYD	0.54310000000000003
2000-10-03	MAD	10.9353
2000-10-03	MDL	12.2545
2000-10-03	MGA	1326.0
2000-10-03	MKD	68.584999999999994
2000-10-03	MMK	6.25
2000-10-03	MNT	1085.6800000000001
2000-10-03	MOP	8.0350000000000001
2000-10-03	MRO	248.13999999999999
2000-10-03	MUR	26.129999999999999
2000-10-03	MVR	11.710599999999999
2000-10-03	MWK	74.265000000000001
2000-10-03	MXN	9.4284999999999997
2000-10-03	MYR	3.7999999999999998
2000-10-03	NAD	7.2134999999999998
2000-10-03	NGN	108.5
2000-10-03	NIO	11.6556
2000-10-03	NLG	2.5121000000000002
2000-10-03	NOK	9.1498000000000008
2000-10-03	NPR	73.439999999999998
2000-10-03	NZD	2.4826000000000001
2000-10-03	OMR	0.38500000000000001
2000-10-03	PAB	1.0
2000-10-03	PEN	3.4914999999999998
2000-10-03	PGK	2.7587999999999999
2000-10-03	PHP	46.32
2000-10-03	PLN	4.5525000000000002
2000-10-03	PYG	3480.0
2000-10-03	QAR	3.6406999999999998
2000-10-03	RON	2.4199999999999999
2000-10-03	RSD	11.609999999999999
2000-10-03	RUB	27.763000000000002
2000-10-03	RWF	362.40800000000002
2000-10-03	SAR	3.7507000000000001
2000-10-03	SCR	5.7939999999999996
2000-10-03	SEK	9.7375000000000007
2000-10-03	SGD	1.7414000000000001
2000-10-03	SKK	49.972000000000001
2000-10-03	SOS	2620.0003000000002
2000-10-03	STD	2390.1201000000001
2000-10-03	SVC	8.7203999999999997
2000-10-03	SYP	45.0
2000-10-03	SZL	7.2134999999999998
2000-10-03	THB	42.32
2000-10-03	TJS	2050.0
2000-10-03	TND	1.4291
2000-10-03	TRY	0.66810000000000003
2000-10-03	TTD	6.2202999999999999
2000-10-03	TWD	31.317
2000-10-03	TZS	798.64999999999998
2000-10-03	UAH	5.4444999999999997
2000-10-03	UGX	1812.5
2000-10-03	UYU	12.285
2000-10-03	UZS	299.20999999999998
2000-10-03	VEF	0.69079999999999997
2000-10-03	VND	14220.0
2000-10-03	XAF	744.01080000000002
2000-10-03	XCD	2.6699999999999999
2000-10-03	XOF	744.01080000000002
2000-10-03	XPF	136.161
2000-10-03	ZAR	7.2134999999999998
2000-10-03	ZMK	3405.0
2000-10-03	ZMW	3.4049999999999998
2000-10-04	AED	3.6730999999999998
2000-10-04	ALL	147.30000000000001
2000-10-04	ANG	1.77
2000-10-04	AOA	13.281000000000001
2000-10-04	ARS	0.99980000000000002
2000-10-04	ATS	15.7189
2000-10-04	AUD	1.8516999999999999
2000-10-04	AWG	1.79
2000-10-04	BAM	2.2170000000000001
2000-10-04	BBD	1.99
2000-10-04	BDT	54.0
2000-10-04	BEF	46.081699999999998
2000-10-04	BGN	2.2248000000000001
2000-10-04	BHD	0.37701000000000001
2000-10-04	BIF	802.59450000000004
2000-10-04	BND	1.7455000000000001
2000-10-04	BOB	6.2599999999999998
2000-10-04	BRL	1.8520000000000001
2000-10-04	BWP	5.2590000000000003
2000-10-04	BZD	1.98
2000-10-04	CAD	1.5039
2000-10-04	CDF	22.213000000000001
2000-10-04	CHF	1.7323
2000-10-04	CLP	560.95000000000005
2000-10-04	CNY	8.2789999999999999
2000-10-04	COP	2190.25
2000-10-04	CRC	313.35000000000002
2000-10-04	CUP	1.0
2000-10-04	CVE	124.9325
2000-10-04	CYP	0.65239999999999998
2000-10-04	CZK	40.884999999999998
2000-10-04	DEM	2.2334000000000001
2000-10-04	DJF	177.72
2000-10-04	DKK	8.5210000000000008
2000-10-04	DOP	15.951000000000001
2000-10-04	DZD	78.109999999999999
2000-10-04	ECS	25000.0
2000-10-04	EEK	17.894600000000001
2000-10-04	ESP	190.0686
2000-10-04	ETB	8.1569000000000003
2000-10-04	EUR	1.1418999999999999
2000-10-04	FIM	6.7919999999999998
2000-10-04	FJD	2.2284000000000002
2000-10-04	FRF	7.4931999999999999
2000-10-04	GBP	0.68510000000000004
2000-10-04	GHS	0.755
2000-10-04	GMD	13.925000000000001
2000-10-04	GNF	1750.0
2000-10-04	GTQ	7.7808999999999999
2000-10-04	GYD	181.0
2000-10-04	HKD	7.7957000000000001
2000-10-04	HNL	14.9308
2000-10-04	HRK	8.5759000000000007
2000-10-04	HTG	27.7149
2000-10-04	HUF	300.42000000000002
2000-10-04	IDR	8775.0
2000-10-04	IEP	0.89970000000000006
2000-10-04	ILS	4.0350000000000001
2000-10-04	INR	46.024999999999999
2000-10-04	IQD	0.31390000000000001
2000-10-04	IRR	1752.5
2000-10-04	ISK	83.310000000000002
2000-10-04	ITL	2211.8699999999999
2000-10-04	JMD	44.0
2000-10-04	JOD	0.71099999999999997
2000-10-04	JPY	108.87
2000-10-04	KES	79.049999999999997
2000-10-04	KHR	3805.1898999999999
2000-10-04	KMF	561.62810000000002
2000-10-04	KRW	1117.5
2000-10-04	KWD	0.30728
2000-10-04	KYD	0.82820000000000005
2000-10-04	KZT	142.40000000000001
2000-10-04	LBP	1512.5
2000-10-04	LKR	79.230000000000004
2000-10-04	LSL	7.2175000000000002
2000-10-04	LTL	4.0010000000000003
2000-10-04	LVL	0.61814999999999998
2000-10-04	LYD	0.54310000000000003
2000-10-04	MAD	10.942
2000-10-04	MGA	1315.2
2000-10-04	MKD	68.757000000000005
2000-10-04	MMK	6.25
2000-10-04	MNT	1085.6800000000001
2000-10-04	MRO	248.13999999999999
2000-10-04	MUR	26.899999999999999
2000-10-04	MVR	11.710599999999999
2000-10-04	MWK	75.0
2000-10-04	MXN	9.4019999999999992
2000-10-04	MYR	3.7999000000000001
2000-10-04	NAD	7.2175000000000002
2000-10-04	NGN	108.3
2000-10-04	NIO	11.6556
2000-10-04	NLG	2.5173999999999999
2000-10-04	NOK	9.1884999999999994
2000-10-04	NPR	71.340000000000003
2000-10-04	NZD	2.4823
2000-10-04	OMR	0.38500000000000001
2000-10-04	PAB	1.0
2000-10-04	PEN	3.492
2000-10-04	PGK	2.7740999999999998
2000-10-04	PHP	46.43
2000-10-04	PLN	4.5537999999999998
2000-10-04	PYG	3497.5
2000-10-04	QAR	3.6406999999999998
2000-10-04	RON	2.4249999999999998
2000-10-04	RSD	11.609999999999999
2000-10-04	RUB	27.803000000000001
2000-10-04	RWF	362.40800000000002
2000-10-04	SAR	3.7507000000000001
2000-10-04	SCR	5.8049999999999997
2000-10-04	SEK	9.8038000000000007
2000-10-04	SGD	1.7443
2000-10-04	SKK	50.088000000000001
2000-10-04	SOS	2620.0003000000002
2000-10-04	STD	2390.1201000000001
2000-10-04	SVC	8.7203999999999997
2000-10-04	SYP	45.0
2000-10-04	SZL	7.2175000000000002
2000-10-04	THB	42.454999999999998
2000-10-04	TND	1.4338
2000-10-04	TRY	0.66830000000000001
2000-10-04	TTD	6.2202999999999999
2000-10-04	TWD	31.315999999999999
2000-10-04	TZS	805.0
2000-10-04	UAH	5.4489999999999998
2000-10-04	UGX	1890.0
2000-10-04	UYU	12.294499999999999
2000-10-04	VEF	0.69130000000000003
2000-10-04	VND	14234.0
2000-10-04	XAF	748.5104
2000-10-04	XCD	2.7000000000000002
2000-10-04	XOF	748.5104
2000-10-04	XPF	136.27799999999999
2000-10-04	ZAR	7.2175000000000002
2000-10-04	ZMK	3395.0
2000-10-04	ZMW	3.395
2000-10-05	AED	3.6728999999999998
2000-10-05	ALL	147.25
2000-10-05	AMD	536.79999999999995
2000-10-05	ANG	1.78
2000-10-05	AOA	13.281000000000001
2000-10-05	ARS	0.99980000000000002
2000-10-05	ATS	15.7333
2000-10-05	AUD	1.8593999999999999
2000-10-05	AWG	1.79
2000-10-05	AZN	0.90700000000000003
2000-10-05	BAM	2.2229999999999999
2000-10-05	BDT	54.0
2000-10-05	BEF	46.123800000000003
2000-10-05	BGN	2.2330000000000001
2000-10-05	BHD	0.37701000000000001
2000-10-05	BIF	802.59450000000004
2000-10-05	BND	1.7503
2000-10-05	BOB	6.2599999999999998
2000-10-05	BRL	1.853
2000-10-05	BYR	1037.0
2000-10-05	BZD	1.98
2000-10-05	CAD	1.4941
2000-10-05	CDF	22.213000000000001
2000-10-05	CHF	1.7352000000000001
2000-10-05	CLP	560.14999999999998
2000-10-05	CNY	8.2789999999999999
2000-10-05	COP	2187.75
2000-10-05	CRC	313.56
2000-10-05	CUP	1.0
2000-10-05	CVE	124.9325
2000-10-05	CYP	0.65400000000000003
2000-10-05	CZK	40.771999999999998
2000-10-05	DEM	2.2395999999999998
2000-10-05	DJF	177.72
2000-10-05	DKK	8.5131999999999994
2000-10-05	DOP	15.951000000000001
2000-10-05	DZD	78.25
2000-10-05	ECS	25000.0
2000-10-05	EEK	17.937799999999999
2000-10-05	ESP	190.24250000000001
2000-10-05	ETB	8.1463999999999999
2000-10-05	EUR	1.1434
2000-10-05	FIM	6.7981999999999996
2000-10-05	FJD	2.2372000000000001
2000-10-05	FRF	7.5000999999999998
2000-10-05	GBP	0.68510000000000004
2000-10-05	GEL	1.96
2000-10-05	GHS	0.76249999999999996
2000-10-05	GMD	13.925000000000001
2000-10-05	GNF	1750.0
2000-10-05	GTQ	7.8388999999999998
2000-10-05	GYD	182.30000000000001
2000-10-05	HKD	7.7958999999999996
2000-10-05	HNL	14.9208
2000-10-05	HRK	8.6089000000000002
2000-10-05	HTG	26.273800000000001
2000-10-05	HUF	301.79000000000002
2000-10-05	IDR	8815.0
2000-10-05	IEP	0.90049999999999997
2000-10-05	ILS	4.0419999999999998
2000-10-05	INR	46.045000000000002
2000-10-05	IQD	0.30940000000000001
2000-10-05	IRR	1752.5
2000-10-05	ISK	83.569999999999993
2000-10-05	ITL	2213.8899999999999
2000-10-05	JMD	44.0
2000-10-05	JOD	0.71099999999999997
2000-10-05	JPY	109.28
2000-10-05	KES	79.150000000000006
2000-10-05	KGS	48.001100000000001
2000-10-05	KHR	3825.1898999999999
2000-10-05	KMF	561.62810000000002
2000-10-05	KRW	1119.5
2000-10-05	KWD	0.30735000000000001
2000-10-05	KYD	0.82820000000000005
2000-10-05	KZT	142.40000000000001
2000-10-05	LAK	7565.0
2000-10-05	LBP	1512.5
2000-10-05	LKR	79.400000000000006
2000-10-05	LSL	7.2324999999999999
2000-10-05	LTL	4.0010000000000003
2000-10-05	LVL	0.61934999999999996
2000-10-05	LYD	0.54310000000000003
2000-10-05	MAD	10.9602
2000-10-05	MDL	12.2326
2000-10-05	MKD	68.930000000000007
2000-10-05	MMK	6.25
2000-10-05	MNT	1085.6800000000001
2000-10-05	MOP	7.9900000000000002
2000-10-05	MRO	248.13999999999999
2000-10-05	MUR	26.375
2000-10-05	MVR	11.710599999999999
2000-10-05	MWK	75.0
2000-10-05	MXN	9.4540000000000006
2000-10-05	MYR	3.7999999999999998
2000-10-05	NAD	7.2324999999999999
2000-10-05	NGN	108.3
2000-10-05	NIO	11.6556
2000-10-05	NLG	2.5196999999999998
2000-10-05	NOK	9.1724999999999994
2000-10-05	NPR	73.599999999999994
2000-10-05	NZD	2.4651999999999998
2000-10-05	OMR	0.38500000000000001
2000-10-05	PAB	1.0
2000-10-05	PEN	3.5074999999999998
2000-10-05	PGK	2.7740999999999998
2000-10-05	PHP	46.600000000000001
2000-10-05	PLN	4.5488
2000-10-05	PYG	3502.5
2000-10-05	QAR	3.6406999999999998
2000-10-05	RON	2.4264999999999999
2000-10-05	RSD	11.609999999999999
2000-10-05	RUB	27.858000000000001
2000-10-05	RWF	357.30099999999999
2000-10-05	SAR	3.7507000000000001
2000-10-05	SCR	5.8280000000000003
2000-10-05	SEK	9.7759
2000-10-05	SGD	1.7495000000000001
2000-10-05	SKK	50.195
2000-10-05	SOS	2607.3944000000001
2000-10-05	STD	2390.1201000000001
2000-10-05	SVC	8.7203999999999997
2000-10-05	SYP	45.0
2000-10-05	SZL	7.2324999999999999
2000-10-05	THB	42.704999999999998
2000-10-05	TJS	2050.0
2000-10-05	TND	1.4378
2000-10-05	TRY	0.66820000000000002
2000-10-05	TTD	6.2202999999999999
2000-10-05	TWD	31.324999999999999
2000-10-05	TZS	801.0
2000-10-05	UAH	5.5300000000000002
2000-10-05	UGX	1865.0
2000-10-05	UYU	12.32
2000-10-05	UZS	300.81
2000-10-05	VEF	0.69099999999999995
2000-10-05	VND	14241.0
2000-10-05	XAF	751.55489999999998
2000-10-05	XCD	2.6699999999999999
2000-10-05	XOF	751.55489999999998
2000-10-05	XPF	136.44200000000001
2000-10-05	ZAR	7.2324999999999999
2000-10-05	ZMK	3395.0
2000-10-05	ZMW	3.395
2000-10-06	AED	3.673
2000-10-06	ALL	148.19999999999999
2000-10-06	AMD	536.63999999999999
2000-10-06	ANG	1.7685
2000-10-06	AOA	13.281000000000001
2000-10-06	ARS	0.99990000000000001
2000-10-06	ATS	15.831
2000-10-06	AUD	1.8759999999999999
2000-10-06	AWG	1.79
2000-10-06	AZN	0.90639999999999998
2000-10-06	BAM	2.2280000000000002
2000-10-06	BDT	54.0
2000-10-06	BEF	46.410400000000003
2000-10-06	BGN	2.2412999999999998
2000-10-06	BHD	0.37701000000000001
2000-10-06	BIF	802.59450000000004
2000-10-06	BND	1.7502
2000-10-06	BOB	6.2599999999999998
2000-10-06	BRL	1.847
2000-10-06	BYR	1040.0
2000-10-06	BZD	1.98
2000-10-06	CAD	1.4975000000000001
2000-10-06	CDF	22.213000000000001
2000-10-06	CHF	1.7522
2000-10-06	CLP	559.0
2000-10-06	CNY	8.2789999999999999
2000-10-06	COP	2182.5
2000-10-06	CRC	313.75999999999999
2000-10-06	CUP	1.0
2000-10-06	CVE	124.9325
2000-10-06	CYP	0.65000000000000002
2000-10-06	CZK	40.960000000000001
2000-10-06	DEM	2.2494000000000001
2000-10-06	DJF	177.72
2000-10-06	DKK	8.5724
2000-10-06	DOP	15.951000000000001
2000-10-06	DZD	78.280000000000001
2000-10-06	ECS	25000.0
2000-10-06	EEK	18.003799999999998
2000-10-06	ESP	191.42429999999999
2000-10-06	ETB	8.1554000000000002
2000-10-06	EUR	1.1506000000000001
2000-10-06	FIM	6.8404999999999996
2000-10-06	FJD	2.2372000000000001
2000-10-06	FRF	7.5467000000000004
2000-10-06	GBP	0.69259999999999999
2000-10-06	GEL	1.9750000000000001
2000-10-06	GHS	0.70999999999999996
2000-10-06	GMD	13.925000000000001
2000-10-06	GNF	1750.0
2000-10-06	GTQ	7.8388999999999998
2000-10-06	GYD	181.5
2000-10-06	HKD	7.7957999999999998
2000-10-06	HNL	14.9208
2000-10-06	HRK	8.6198999999999995
2000-10-06	HTG	25.238099999999999
2000-10-06	HUF	302.14999999999998
2000-10-06	IDR	8783.0
2000-10-06	IEP	0.90600000000000003
2000-10-06	ILS	4.0430000000000001
2000-10-06	INR	46.079999999999998
2000-10-06	IQD	0.30940000000000001
2000-10-06	IRR	1752.5
2000-10-06	ISK	83.640000000000001
2000-10-06	ITL	2227.6500000000001
2000-10-06	JMD	41.649999999999999
2000-10-06	JOD	0.71099999999999997
2000-10-06	JPY	109.11
2000-10-06	KES	79.019999999999996
2000-10-06	KGS	48.001100000000001
2000-10-06	KHR	3825.1898999999999
2000-10-06	KMF	561.62810000000002
2000-10-06	KRW	1118.8800000000001
2000-10-06	KWD	0.30735000000000001
2000-10-06	KYD	0.82820000000000005
2000-10-06	KZT	142.52000000000001
2000-10-06	LAK	7527.1800000000003
2000-10-06	LBP	1512.5
2000-10-06	LKR	79.129999999999995
2000-10-06	LSL	7.2850000000000001
2000-10-06	LTL	4.0011000000000001
2000-10-06	LVL	0.62070000000000003
2000-10-06	LYD	0.54310000000000003
2000-10-06	MAD	10.973000000000001
2000-10-06	MDL	12.229799999999999
2000-10-06	MGA	1318.0
2000-10-06	MKD	69.096000000000004
2000-10-06	MMK	6.25
2000-10-06	MNT	1085.6800000000001
2000-10-06	MRO	248.13999999999999
2000-10-06	MUR	26.375
2000-10-06	MVR	11.710599999999999
2000-10-06	MWK	76.5
2000-10-06	MXN	9.4499999999999993
2000-10-06	MYR	3.7995000000000001
2000-10-06	NAD	7.2850000000000001
2000-10-06	NGN	108.3
2000-10-06	NIO	11.6556
2000-10-06	NLG	2.5352999999999999
2000-10-06	NOK	9.2390000000000008
2000-10-06	NPR	72.609999999999999
2000-10-06	NZD	2.4922
2000-10-06	OMR	0.38500000000000001
2000-10-06	PAB	1.0
2000-10-06	PEN	3.4984999999999999
2000-10-06	PGK	2.7974000000000001
2000-10-06	PHP	46.424999999999997
2000-10-06	PLN	4.5540000000000003
2000-10-06	PYG	3500.0
2000-10-06	QAR	3.6406999999999998
2000-10-06	RON	2.4319999999999999
2000-10-06	RSD	11.609999999999999
2000-10-06	RUB	27.849
2000-10-06	RWF	357.30099999999999
2000-10-06	SAR	3.7507000000000001
2000-10-06	SCR	5.8300000000000001
2000-10-06	SEK	9.8018000000000001
2000-10-06	SGD	1.7488999999999999
2000-10-06	SKK	50.491999999999997
2000-10-06	SOS	2607.3901999999998
2000-10-06	STD	2390.1201000000001
2000-10-06	SVC	8.7203999999999997
2000-10-06	SYP	45.8172
2000-10-06	SZL	7.2850000000000001
2000-10-06	THB	42.494999999999997
2000-10-06	TJS	2050.0
2000-10-06	TND	1.4436
2000-10-06	TRY	0.67059999999999997
2000-10-06	TTD	6.2202999999999999
2000-10-06	TWD	31.321999999999999
2000-10-06	TZS	802.0
2000-10-06	UAH	5.4749999999999996
2000-10-06	UGX	1820.0
2000-10-06	UYU	12.390000000000001
2000-10-06	UZS	300.81
2000-10-06	VEF	0.69130000000000003
2000-10-06	VND	14250.0
2000-10-06	XAF	754.45069999999998
2000-10-06	XCD	2.6699999999999999
2000-10-06	XOF	754.45069999999998
2000-10-06	XPF	137.297
2000-10-06	ZAR	7.2850000000000001
2000-10-06	ZMK	3397.0
2000-10-06	ZMW	3.3969999999999998
2000-10-09	AED	3.6730999999999998
2000-10-09	ALL	148.84999999999999
2000-10-09	AOA	13.281000000000001
2000-10-09	ARS	0.99919999999999998
2000-10-09	ATS	15.8483
2000-10-09	AUD	1.8734999999999999
2000-10-09	AWG	1.79
2000-10-09	BDT	54.100000000000001
2000-10-09	BEF	46.461199999999998
2000-10-09	BGN	2.2389000000000001
2000-10-09	BHD	0.37701000000000001
2000-10-09	BIF	802.59450000000004
2000-10-09	BND	1.748
2000-10-09	BOB	6.2599999999999998
2000-10-09	BRL	1.855
2000-10-09	BZD	1.98
2000-10-09	CAD	1.5035000000000001
2000-10-09	CDF	22.213000000000001
2000-10-09	CHF	1.7501
2000-10-09	CLP	562.04999999999995
2000-10-09	CNY	8.2789999999999999
2000-10-09	COP	2183.5
2000-10-09	CRC	313.75999999999999
2000-10-09	CUP	1.0
2000-10-09	CVE	124.9325
2000-10-09	CYP	0.65349999999999997
2000-10-09	CZK	41.064999999999998
2000-10-09	DEM	2.2530999999999999
2000-10-09	DJF	177.72
2000-10-09	DKK	8.5795999999999992
2000-10-09	DOP	15.951000000000001
2000-10-09	DZD	78.400000000000006
2000-10-09	ECS	25000.0
2000-10-09	EEK	18.023
2000-10-09	ESP	191.63380000000001
2000-10-09	ETB	8.1554000000000002
2000-10-09	EUR	1.1515
2000-10-09	FIM	6.8479000000000001
2000-10-09	FJD	2.2473000000000001
2000-10-09	FRF	7.5548999999999999
2000-10-09	GBP	0.69159999999999999
2000-10-09	GHS	0.71999999999999997
2000-10-09	GMD	13.925000000000001
2000-10-09	GNF	1750.0
2000-10-09	GTQ	7.8388999999999998
2000-10-09	GYD	181.5
2000-10-09	HKD	7.7953000000000001
2000-10-09	HNL	14.9208
2000-10-09	HRK	8.6194000000000006
2000-10-09	HUF	302.01999999999998
2000-10-09	IDR	8790.0
2000-10-09	IEP	0.90700000000000003
2000-10-09	ILS	4.0549999999999997
2000-10-09	INR	46.094999999999999
2000-10-09	IQD	0.30940000000000001
2000-10-09	IRR	1752.5
2000-10-09	ISK	83.879999999999995
2000-10-09	ITL	2230.0799999999999
2000-10-09	JOD	0.71099999999999997
2000-10-09	JPY	108.81
2000-10-09	KES	79.019999999999996
2000-10-09	KHR	3825.1898999999999
2000-10-09	KMF	561.62810000000002
2000-10-09	KRW	1117.75
2000-10-09	KWD	0.30745
2000-10-09	KYD	0.82820000000000005
2000-10-09	KZT	142.50999999999999
2000-10-09	LBP	1512.5
2000-10-09	LKR	79.150000000000006
2000-10-09	LSL	7.2975000000000003
2000-10-09	LTL	4.0015000000000001
2000-10-09	LVL	0.62
2000-10-09	LYD	0.54310000000000003
2000-10-09	MAD	10.980499999999999
2000-10-09	MGA	1319.0
2000-10-09	MNT	1085.6800000000001
2000-10-09	MOP	7.9889999999999999
2000-10-09	MRO	248.13999999999999
2000-10-09	MUR	26.600000000000001
2000-10-09	MVR	11.710599999999999
2000-10-09	MWK	76.5
2000-10-09	MXN	9.4730000000000008
2000-10-09	MYR	3.8005
2000-10-09	NAD	7.2975000000000003
2000-10-09	NGN	108.34999999999999
2000-10-09	NIO	11.6556
2000-10-09	NLG	2.5381
2000-10-09	NOK	9.2461000000000002
2000-10-09	NZD	2.4922
2000-10-09	OMR	0.38500000000000001
2000-10-09	PAB	1.0
2000-10-09	PEN	3.5038
2000-10-09	PGK	2.7974000000000001
2000-10-09	PHP	46.299999999999997
2000-10-09	PLN	4.5557999999999996
2000-10-09	PYG	3500.0
2000-10-09	QAR	3.6406999999999998
2000-10-09	RON	2.4358
2000-10-09	RSD	11.609999999999999
2000-10-09	RUB	27.951000000000001
2000-10-09	SAR	3.7507999999999999
2000-10-09	SCR	5.8490000000000002
2000-10-09	SEK	9.8503000000000007
2000-10-09	SGD	1.7487999999999999
2000-10-09	SKK	50.475000000000001
2000-10-09	STD	2390.1201000000001
2000-10-09	SVC	8.7203999999999997
2000-10-09	SYP	45.8172
2000-10-09	SZL	7.2975000000000003
2000-10-09	THB	42.545000000000002
2000-10-09	TND	1.4435
2000-10-09	TRY	0.67149999999999999
2000-10-09	TTD	6.2202999999999999
2000-10-09	TWD	31.297999999999998
2000-10-09	TZS	796.0
2000-10-09	UAH	5.4649999999999999
2000-10-09	UGX	1825.0
2000-10-09	UYU	12.385
2000-10-09	VEF	0.69130000000000003
2000-10-09	VND	14260.0
2000-10-09	XAF	754.27710000000002
2000-10-09	XCD	2.6699999999999999
2000-10-09	XOF	754.27710000000002
2000-10-09	XPF	136.786
2000-10-09	ZAR	7.2975000000000003
2000-10-09	ZMK	3445.0
2000-10-09	ZMW	3.4449999999999998
2000-10-10	AED	3.6728999999999998
2000-10-10	ALL	149.0
2000-10-10	AMD	538.37
2000-10-10	ANG	1.7685
2000-10-10	ARS	0.99990000000000001
2000-10-10	ATS	15.840999999999999
2000-10-10	AUD	1.8631
2000-10-10	AWG	1.79
2000-10-10	AZN	0.90720000000000001
2000-10-10	BBD	1.99
2000-10-10	BDT	54.0
2000-10-10	BEF	46.439799999999998
2000-10-10	BGN	2.2414999999999998
2000-10-10	BHD	0.377
2000-10-10	BIF	793.99400000000003
2000-10-10	BND	1.7502
2000-10-10	BOB	6.2599999999999998
2000-10-10	BRL	1.853
2000-10-10	BWP	5.2083000000000004
2000-10-10	BYR	1043.0
2000-10-10	BZD	1.98
2000-10-10	CAD	1.5026999999999999
2000-10-10	CDF	22.213000000000001
2000-10-10	CHF	1.7516
2000-10-10	CLP	562.14999999999998
2000-10-10	CNY	8.2789999999999999
2000-10-10	COP	2185.75
2000-10-10	CRC	313.98000000000002
2000-10-10	CUP	1.0
2000-10-10	CVE	129.48599999999999
2000-10-10	CYP	0.65600000000000003
2000-10-10	CZK	40.953000000000003
2000-10-10	DEM	2.2559999999999998
2000-10-10	DJF	177.72
2000-10-10	DKK	8.5816999999999997
2000-10-10	DOP	16.001000000000001
2000-10-10	DZD	78.569999999999993
2000-10-10	ECS	25000.0
2000-10-10	EEK	18.026199999999999
2000-10-10	ESP	191.5455
2000-10-10	ETB	8.1480999999999995
2000-10-10	EUR	1.1511
2000-10-10	FIM	6.8448000000000002
2000-10-10	FJD	2.2423000000000002
2000-10-10	FRF	7.5514999999999999
2000-10-10	GBP	0.69030000000000002
2000-10-10	GEL	1.97
2000-10-10	GHS	0.68500000000000005
2000-10-10	GMD	14.375
2000-10-10	GNF	1745.0
2000-10-10	GTQ	7.8369
2000-10-10	GYD	180.5
2000-10-10	HKD	7.7969999999999997
2000-10-10	HNL	15.0008
2000-10-10	HRK	8.6526999999999994
2000-10-10	HTG	24.035
2000-10-10	HUF	302.38999999999999
2000-10-10	IDR	8820.0
2000-10-10	IEP	0.90659999999999996
2000-10-10	ILS	4.0549999999999997
2000-10-10	INR	46.087499999999999
2000-10-10	IQD	0.30940000000000001
2000-10-10	IRR	1752.5
2000-10-10	ISK	84.109999999999999
2000-10-10	ITL	2229.0599999999999
2000-10-10	JMD	44.049999999999997
2000-10-10	JOD	0.71099999999999997
2000-10-10	JPY	108.84999999999999
2000-10-10	KES	79.150000000000006
2000-10-10	KGS	48.001100000000001
2000-10-10	KHR	3825.1898999999999
2000-10-10	KMF	564.50260000000003
2000-10-10	KRW	1117.5
2000-10-10	KWD	0.30763000000000001
2000-10-10	KYD	0.82820000000000005
2000-10-10	KZT	142.56
2000-10-10	LAK	7527.1800000000003
2000-10-10	LBP	1514.0
2000-10-10	LKR	79.510000000000005
2000-10-10	LSL	7.3369
2000-10-10	LTL	4.0010000000000003
2000-10-10	LVL	0.62014999999999998
2000-10-10	LYD	0.54310000000000003
2000-10-10	MAD	10.9869
2000-10-10	MDL	12.2317
2000-10-10	MGA	1328.0
2000-10-10	MNT	1086.0599999999999
2000-10-10	MOP	8.0869999999999997
2000-10-10	MRO	248.34
2000-10-10	MUR	26.469999999999999
2000-10-10	MVR	11.710599999999999
2000-10-10	MWK	77.5
2000-10-10	MXN	9.468
2000-10-10	MYR	3.7999999999999998
2000-10-10	NAD	7.3369
2000-10-10	NGN	108.25
2000-10-10	NIO	12.6707
2000-10-10	NLG	2.5369000000000002
2000-10-10	NOK	9.2596000000000007
2000-10-10	NPR	72.659999999999997
2000-10-10	NZD	2.4428999999999998
2000-10-10	OMR	0.38500000000000001
2000-10-10	PAB	1.0
2000-10-10	PEN	3.4994999999999998
2000-10-10	PGK	2.8250000000000002
2000-10-10	PHP	46.575000000000003
2000-10-10	PLN	4.5525000000000002
2000-10-10	PYG	3505.0
2000-10-10	QAR	3.6408
2000-10-10	RON	2.4369999999999998
2000-10-10	RSD	11.609999999999999
2000-10-10	RUB	27.933
2000-10-10	SAR	3.7507999999999999
2000-10-10	SCR	5.8499999999999996
2000-10-10	SEK	9.8679000000000006
2000-10-10	SGD	1.7503
2000-10-10	SKK	50.475000000000001
2000-10-10	STD	2390.1201000000001
2000-10-10	SVC	8.7454999999999998
2000-10-10	SYP	45.0
2000-10-10	SZL	7.3369
2000-10-10	THB	42.649999999999999
2000-10-10	TJS	2050.0
2000-10-10	TND	1.4491000000000001
2000-10-10	TRY	0.67110000000000003
2000-10-10	TTD	6.2403000000000004
2000-10-10	TWD	31.303000000000001
2000-10-10	TZS	799.73000000000002
2000-10-10	UAH	5.4473000000000003
2000-10-10	UGX	1822.5
2000-10-10	UYU	12.42
2000-10-10	UZS	300.81
2000-10-10	VEF	0.69099999999999995
2000-10-10	VND	14263.0
2000-10-10	XAF	754.84130000000005
2000-10-10	XCD	2.6699999999999999
2000-10-10	XOF	754.84130000000005
2000-10-10	XPF	137.36000000000001
2000-10-10	ZAR	7.3369
2000-10-10	ZMK	3453.0
2000-10-10	ZMW	3.4525000000000001
2000-10-11	AED	3.673
2000-10-11	ALL	148.30000000000001
2000-10-11	AMD	540.07000000000005
2000-10-11	ARS	0.99980000000000002
2000-10-11	ATS	15.783799999999999
2000-10-11	AUD	1.8721000000000001
2000-10-11	AWG	1.79
2000-10-11	AZN	0.90739999999999998
2000-10-11	BAM	2.2280000000000002
2000-10-11	BDT	54.0
2000-10-11	BEF	46.271999999999998
2000-10-11	BGN	2.2444999999999999
2000-10-11	BHD	0.377
2000-10-11	BIF	793.99400000000003
2000-10-11	BND	1.7499
2000-10-11	BOB	6.2599999999999998
2000-10-11	BRL	1.8560000000000001
2000-10-11	BYR	1044.0
2000-10-11	BZD	1.98
2000-10-11	CAD	1.5013000000000001
2000-10-11	CDF	22.213000000000001
2000-10-11	CHF	1.7435
2000-10-11	CLP	564.85000000000002
2000-10-11	CNY	8.2789000000000001
2000-10-11	COP	2179.0
2000-10-11	CRC	313.98000000000002
2000-10-11	CUP	1.0
2000-10-11	CVE	126.9315
2000-10-11	CZK	40.695
2000-10-11	DEM	2.2490000000000001
2000-10-11	DJF	177.72
2000-10-11	DKK	8.5452999999999992
2000-10-11	DOP	16.001000000000001
2000-10-11	DZD	78.640000000000001
2000-10-11	ECS	25000.0
2000-10-11	EEK	18.023499999999999
2000-10-11	ESP	190.8535
2000-10-11	ETB	8.1484000000000005
2000-10-11	EUR	1.1473
2000-10-11	FIM	6.8201000000000001
2000-10-11	FJD	2.2372000000000001
2000-10-11	FRF	7.5242000000000004
2000-10-11	GBP	0.6875
2000-10-11	GEL	1.9750000000000001
2000-10-11	GHS	0.68500000000000005
2000-10-11	GMD	14.375
2000-10-11	GNF	1745.0
2000-10-11	GTQ	7.8369
2000-10-11	GYD	179.0
2000-10-11	HKD	7.7973999999999997
2000-10-11	HNL	15.0008
2000-10-11	HRK	8.6559000000000008
2000-10-11	HUF	301.66000000000003
2000-10-11	IDR	8840.0
2000-10-11	IEP	0.90329999999999999
2000-10-11	ILS	4.0923999999999996
2000-10-11	INR	46.174999999999997
2000-10-11	IQD	0.30940000000000001
2000-10-11	IRR	1752.5
2000-10-11	ISK	83.810000000000002
2000-10-11	ITL	2221.0
2000-10-11	JOD	0.71099999999999997
2000-10-11	JPY	107.75
2000-10-11	KES	79.099999999999994
2000-10-11	KGS	48.052
2000-10-11	KHR	3825.1898999999999
2000-10-11	KMF	564.50260000000003
2000-10-11	KRW	1119.7
2000-10-11	KWD	0.30768000000000001
2000-10-11	KYD	0.82820000000000005
2000-10-11	KZT	142.59999999999999
2000-10-11	LBP	1512.5
2000-10-11	LKR	79.049999999999997
2000-10-11	LSL	7.3624999999999998
2000-10-11	LTL	4.0
2000-10-11	LVL	0.62
2000-10-11	LYD	0.54469999999999996
2000-10-11	MAD	10.9862
2000-10-11	MDL	12.237
2000-10-11	MGA	1339.4000000000001
2000-10-11	MKD	69.096000000000004
2000-10-11	MMK	6.25
2000-10-11	MNT	1086.0599999999999
2000-10-11	MRO	248.34
2000-10-11	MUR	26.469999999999999
2000-10-11	MVR	11.7706
2000-10-11	MWK	77.575000000000003
2000-10-11	MXN	9.4649999999999999
2000-10-11	MYR	3.7999999999999998
2000-10-11	NAD	7.3624999999999998
2000-10-11	NGN	111.5
2000-10-11	NIO	12.6707
2000-10-11	NLG	2.5278
2000-10-11	NOK	9.2411999999999992
2000-10-11	NPR	73.650000000000006
2000-10-11	NZD	2.4719000000000002
2000-10-11	OMR	0.38500000000000001
2000-10-11	PAB	1.0
2000-10-11	PEN	3.4992999999999999
2000-10-11	PGK	2.8210000000000002
2000-10-11	PHP	47.0
2000-10-11	PLN	4.5884999999999998
2000-10-11	PYG	3510.5
2000-10-11	QAR	3.6406999999999998
2000-10-11	RON	2.4415
2000-10-11	RSD	11.609999999999999
2000-10-11	RUB	27.931999999999999
2000-10-11	RWF	357.30099999999999
2000-10-11	SAR	3.7507000000000001
2000-10-11	SEK	9.8939000000000004
2000-10-11	SGD	1.7498
2000-10-11	SKK	50.347999999999999
2000-10-11	SOS	2606.9002
2000-10-11	STD	2390.1201000000001
2000-10-11	SVC	8.7454999999999998
2000-10-11	SYP	45.650199999999998
2000-10-11	SZL	7.3624999999999998
2000-10-11	THB	42.905000000000001
2000-10-11	TJS	2050.0
2000-10-11	TND	1.4456
2000-10-11	TRY	0.67179999999999995
2000-10-11	TTD	6.2202999999999999
2000-10-11	TWD	31.303000000000001
2000-10-11	TZS	796.0
2000-10-11	UAH	5.4400000000000004
2000-10-11	UGX	1820.0
2000-10-11	UYU	12.435
2000-10-11	UZS	302.41000000000003
2000-10-11	VEF	0.69179999999999997
2000-10-11	VND	14268.0
2000-10-11	XAF	755.53679999999997
2000-10-11	XCD	2.7000000000000002
2000-10-11	XOF	755.53679999999997
2000-10-11	XPF	136.92699999999999
2000-10-11	ZAR	7.3624999999999998
2000-10-11	ZMK	3460.0
2000-10-11	ZMW	3.46
2000-10-12	AED	3.6730999999999998
2000-10-12	ALL	148.30000000000001
2000-10-12	AMD	540.69000000000005
2000-10-12	AOA	13.18
2000-10-12	ARS	0.99980000000000002
2000-10-12	ATS	15.8474
2000-10-12	AUD	1.8806
2000-10-12	AWG	1.79
2000-10-12	AZN	0.90880000000000005
2000-10-12	BAM	2.23
2000-10-12	BDT	54.0
2000-10-12	BEF	46.458500000000001
2000-10-12	BGN	2.23
2000-10-12	BHD	0.37701000000000001
2000-10-12	BIF	793.99400000000003
2000-10-12	BND	1.7495000000000001
2000-10-12	BOB	6.2599999999999998
2000-10-12	BRL	1.861
2000-10-12	BWP	5.2632000000000003
2000-10-12	BYR	1046.0
2000-10-12	BZD	1.98
2000-10-12	CAD	1.5053000000000001
2000-10-12	CDF	22.213000000000001
2000-10-12	CHF	1.7425999999999999
2000-10-12	CLP	564.45000000000005
2000-10-12	CNY	8.2786000000000008
2000-10-12	COP	2173.5
2000-10-12	CRC	314.08999999999997
2000-10-12	CUP	1.0
2000-10-12	CVE	126.82899999999999
2000-10-12	CZK	40.744999999999997
2000-10-12	DEM	2.2524000000000002
2000-10-12	DJF	177.72
2000-10-12	DKK	8.5777000000000001
2000-10-12	DOP	16.001000000000001
2000-10-12	DZD	78.239999999999995
2000-10-12	ECS	25000.0
2000-10-12	EEK	17.944400000000002
2000-10-12	ESP	191.62270000000001
2000-10-12	ETB	8.1503999999999994
2000-10-12	EUR	1.1516999999999999
2000-10-12	FIM	6.8475999999999999
2000-10-12	FJD	2.2372000000000001
2000-10-12	FRF	7.5545
2000-10-12	GBP	0.68369999999999997
2000-10-12	GEL	1.9770000000000001
2000-10-12	GHS	0.68500000000000005
2000-10-12	GMD	14.425000000000001
2000-10-12	GNF	1750.0
2000-10-12	GTQ	7.7804000000000002
2000-10-12	GYD	180.5
2000-10-12	HKD	7.798
2000-10-12	HNL	15.0008
2000-10-12	HRK	8.6095000000000006
2000-10-12	HUF	301.82999999999998
2000-10-12	IDR	8850.0
2000-10-12	IEP	0.90700000000000003
2000-10-12	ILS	4.0861000000000001
2000-10-12	INR	46.265000000000001
2000-10-12	IQD	0.30940000000000001
2000-10-12	IRR	1752.5
2000-10-12	ISK	83.959999999999994
2000-10-12	ITL	2229.9499999999998
2000-10-12	JOD	0.71099999999999997
2000-10-12	JPY	107.77
2000-10-12	KES	79.200000000000003
2000-10-12	KGS	48.052
2000-10-12	KHR	3825.1898999999999
2000-10-12	KMF	564.50260000000003
2000-10-12	KRW	1122.5
2000-10-12	KWD	0.30740000000000001
2000-10-12	KYD	0.82820000000000005
2000-10-12	KZT	142.59999999999999
2000-10-12	LBP	1512.5
2000-10-12	LKR	79.150000000000006
2000-10-12	LSL	7.3979999999999997
2000-10-12	LTL	4.0
2000-10-12	LVL	0.61899999999999999
2000-10-12	LYD	0.54469999999999996
2000-10-12	MAD	10.940899999999999
2000-10-12	MDL	12.2403
2000-10-12	MGA	1337.0
2000-10-12	MKD	69.150999999999996
2000-10-12	MMK	6.25
2000-10-12	MNT	1086.0599999999999
2000-10-12	MOP	8.0850000000000009
2000-10-12	MRO	248.38999999999999
2000-10-12	MUR	26.5
2000-10-12	MVR	11.7706
2000-10-12	MWK	77.25
2000-10-12	MXN	9.4689999999999994
2000-10-12	MYR	3.7999999999999998
2000-10-12	NAD	7.3979999999999997
2000-10-12	NGN	110.95
2000-10-12	NIO	12.6707
2000-10-12	NLG	2.5379999999999998
2000-10-12	NOK	9.2972000000000001
2000-10-12	NPR	73.859999999999999
2000-10-12	NZD	2.4701
2000-10-12	OMR	0.38500000000000001
2000-10-12	PAB	1.0
2000-10-12	PEN	3.4980000000000002
2000-10-12	PGK	2.8654999999999999
2000-10-12	PHP	47.399999999999999
2000-10-12	PLN	4.6399999999999997
2000-10-12	PYG	3510.0
2000-10-12	QAR	3.6406999999999998
2000-10-12	RON	2.4409999999999998
2000-10-12	RSD	11.609999999999999
2000-10-12	RUB	27.863
2000-10-12	RWF	357.30099999999999
2000-10-12	SAR	3.7507000000000001
2000-10-12	SCR	5.8525
2000-10-12	SEK	9.8980999999999995
2000-10-12	SGD	1.7498
2000-10-12	SKK	50.273000000000003
2000-10-12	SOS	2606.9002
2000-10-12	STD	2390.1201000000001
2000-10-12	SVC	8.7454999999999998
2000-10-12	SYP	45.652999999999999
2000-10-12	SZL	7.3979999999999997
2000-10-12	THB	43.0
2000-10-12	TJS	2050.0
2000-10-12	TND	1.4404999999999999
2000-10-12	TRY	0.67020000000000002
2000-10-12	TTD	6.2403000000000004
2000-10-12	TWD	31.300000000000001
2000-10-12	TZS	796.0
2000-10-12	UAH	5.4400000000000004
2000-10-12	UGX	1822.5
2000-10-12	UYU	12.414999999999999
2000-10-12	UZS	302.41000000000003
2000-10-12	VEF	0.6915
2000-10-12	VND	14280.0
2000-10-12	XAF	750.60889999999995
2000-10-12	XCD	2.7000000000000002
2000-10-12	XOF	750.60889999999995
2000-10-12	XPF	137.43899999999999
2000-10-12	ZAR	7.3979999999999997
2000-10-12	ZMK	3460.0
2000-10-12	ZMW	3.46
2000-10-13	AED	3.6730999999999998
2000-10-13	ALL	147.87
2000-10-13	AOA	13.18
2000-10-13	ARS	0.99990000000000001
2000-10-13	ATS	15.944699999999999
2000-10-13	AUD	1.8866000000000001
2000-10-13	AWG	1.79
2000-10-13	BAM	2.2469999999999999
2000-10-13	BDT	54.0
2000-10-13	BEF	46.741500000000002
2000-10-13	BGN	2.2585999999999999
2000-10-13	BHD	0.37701000000000001
2000-10-13	BIF	793.99400000000003
2000-10-13	BND	1.7562
2000-10-13	BOB	6.2599999999999998
2000-10-13	BRL	1.8605
2000-10-13	BZD	1.98
2000-10-13	CAD	1.5159
2000-10-13	CDF	22.213000000000001
2000-10-13	CHF	1.7435
2000-10-13	CLP	566.64999999999998
2000-10-13	CNY	8.2786000000000008
2000-10-13	COP	2184.5
2000-10-13	CRC	314.22000000000003
2000-10-13	CUP	1.0
2000-10-13	CVE	126.82899999999999
2000-10-13	CZK	40.984999999999999
2000-10-13	DEM	2.2631999999999999
2000-10-13	DJF	177.72
2000-10-13	DKK	8.6288
2000-10-13	DOP	16.001000000000001
2000-10-13	DZD	78.859999999999999
2000-10-13	ECS	25000.0
2000-10-13	EEK	18.105899999999998
2000-10-13	ESP	192.79740000000001
2000-10-13	ETB	8.1484000000000005
2000-10-13	EUR	1.1587000000000001
2000-10-13	FIM	6.8899999999999997
2000-10-13	FJD	2.2372000000000001
2000-10-13	FRF	7.6009000000000002
2000-10-13	GBP	0.67969999999999997
2000-10-13	GHS	0.68500000000000005
2000-10-13	GMD	14.425000000000001
2000-10-13	GNF	1750.0
2000-10-13	GTQ	7.7804000000000002
2000-10-13	GYD	180.5
2000-10-13	HKD	7.7965
2000-10-13	HNL	15.0008
2000-10-13	HRK	8.7345000000000006
2000-10-13	HTG	23.464099999999998
2000-10-13	HUF	304.19
2000-10-13	IDR	8983.0
2000-10-13	IEP	0.91269999999999996
2000-10-13	ILS	4.0919999999999996
2000-10-13	INR	46.265000000000001
2000-10-13	IQD	0.30940000000000001
2000-10-13	IRR	1752.5
2000-10-13	ISK	84.060000000000002
2000-10-13	ITL	2243.6500000000001
2000-10-13	JOD	0.71099999999999997
2000-10-13	JPY	107.7
2000-10-13	KES	79.349999999999994
2000-10-13	KHR	3825.1898999999999
2000-10-13	KMF	564.50260000000003
2000-10-13	KRW	1122.0999999999999
2000-10-13	KWD	0.3075
2000-10-13	KYD	0.82820000000000005
2000-10-13	KZT	142.66
2000-10-13	LBP	1512.5
2000-10-13	LKR	79.200000000000003
2000-10-13	LSL	7.4749999999999996
2000-10-13	LTL	4.0015000000000001
2000-10-13	LVL	0.61990000000000001
2000-10-13	LYD	0.54469999999999996
2000-10-13	MAD	10.9899
2000-10-13	MKD	69.670000000000002
2000-10-13	MMK	6.25
2000-10-13	MNT	1086.0599999999999
2000-10-13	MRO	248.44
2000-10-13	MUR	26.524999999999999
2000-10-13	MVR	11.7706
2000-10-13	MWK	77.349999999999994
2000-10-13	MXN	9.5850000000000009
2000-10-13	MYR	3.7999999999999998
2000-10-13	NAD	7.4749999999999996
2000-10-13	NGN	108.34999999999999
2000-10-13	NIO	12.6707
2000-10-13	NLG	2.5535999999999999
2000-10-13	NOK	9.3163999999999998
2000-10-13	NZD	2.5202
2000-10-13	OMR	0.38500000000000001
2000-10-13	PAB	1.0
2000-10-13	PEN	3.4950000000000001
2000-10-13	PGK	2.9199000000000002
2000-10-13	PHP	47.5
2000-10-13	PLN	4.6859999999999999
2000-10-13	PYG	3500.0
2000-10-13	QAR	3.6406999999999998
2000-10-13	RON	2.4464999999999999
2000-10-13	RSD	11.609999999999999
2000-10-13	RUB	27.923999999999999
2000-10-13	RWF	357.23000000000002
2000-10-13	SAR	3.7509000000000001
2000-10-13	SCR	5.8425000000000002
2000-10-13	SEK	9.9498999999999995
2000-10-13	SGD	1.7543
2000-10-13	SKK	50.683
2000-10-13	SOS	2606.9002
2000-10-13	STD	2390.1201000000001
2000-10-13	SVC	8.7454999999999998
2000-10-13	SYP	45.609299999999998
2000-10-13	SZL	7.4749999999999996
2000-10-13	THB	43.515000000000001
2000-10-13	TND	1.4522999999999999
2000-10-13	TRY	0.67469999999999997
2000-10-13	TTD	6.2403000000000004
2000-10-13	TWD	31.302
2000-10-13	TZS	796.0
2000-10-13	UAH	5.4391999999999996
2000-10-13	UGX	1821.0
2000-10-13	UYU	12.425000000000001
2000-10-13	VEF	0.69140000000000001
2000-10-13	VND	14290.0
2000-10-13	XAF	760.57410000000004
2000-10-13	XCD	2.6699999999999999
2000-10-13	XOF	760.57410000000004
2000-10-13	XPF	138.28299999999999
2000-10-13	ZAR	7.4749999999999996
2000-10-13	ZMK	3460.0
2000-10-13	ZMW	3.46
2000-10-16	AED	3.673
2000-10-16	ALL	148.55000000000001
2000-10-16	AMD	541.01999999999998
2000-10-16	ANG	1.78
2000-10-16	AOA	13.18
2000-10-16	ARS	0.99919999999999998
2000-10-16	ATS	16.075099999999999
2000-10-16	AUD	1.8788
2000-10-16	AWG	1.79
2000-10-16	AZN	0.90920000000000001
2000-10-16	BAM	2.2480000000000002
2000-10-16	BBD	1.99
2000-10-16	BDT	54.0
2000-10-16	BEF	47.122500000000002
2000-10-16	BGN	2.2664
2000-10-16	BHD	0.37701000000000001
2000-10-16	BIF	793.99400000000003
2000-10-16	BND	1.7542
2000-10-16	BOB	6.2699999999999996
2000-10-16	BRL	1.873
2000-10-16	BWP	5.2632000000000003
2000-10-16	BYR	1048.0
2000-10-16	BZD	1.98
2000-10-16	CAD	1.5063
2000-10-16	CDF	22.213000000000001
2000-10-16	CHF	1.7683
2000-10-16	CLP	568.45000000000005
2000-10-16	CNY	8.2783999999999995
2000-10-16	COP	2179.0
2000-10-16	CRC	314.23000000000002
2000-10-16	CUP	1.0
2000-10-16	CVE	127.82850000000001
2000-10-16	CYP	0.65759999999999996
2000-10-16	CZK	41.450000000000003
2000-10-16	DEM	2.2824
2000-10-16	DJF	177.72
2000-10-16	DKK	8.6979000000000006
2000-10-16	DOP	16.001000000000001
2000-10-16	DZD	78.890000000000001
2000-10-16	ECS	25000.0
2000-10-16	EEK	18.2639
2000-10-16	ESP	194.37540000000001
2000-10-16	ETB	8.1484000000000005
2000-10-16	EUR	1.1681999999999999
2000-10-16	FIM	6.9463999999999997
2000-10-16	FJD	2.2498
2000-10-16	FRF	7.6630000000000003
2000-10-16	GBP	0.68230000000000002
2000-10-16	GEL	1.97
2000-10-16	GHS	0.68500000000000005
2000-10-16	GMD	14.425000000000001
2000-10-16	GNF	1750.0
2000-10-16	GTQ	7.7804000000000002
2000-10-16	GYD	180.5
2000-10-16	HKD	7.7968000000000002
2000-10-16	HNL	15.0008
2000-10-16	HRK	8.7614999999999998
2000-10-16	HTG	26.976900000000001
2000-10-16	HUF	306.76999999999998
2000-10-16	IDR	8908.0
2000-10-16	IEP	0.92010000000000003
2000-10-16	ILS	4.1497999999999999
2000-10-16	INR	46.365000000000002
2000-10-16	IQD	0.30940000000000001
2000-10-16	IRR	1752.5
2000-10-16	ISK	84.719999999999999
2000-10-16	ITL	2262.0
2000-10-16	JMD	44.0
2000-10-16	JOD	0.71099999999999997
2000-10-16	JPY	107.83
2000-10-16	KES	79.349999999999994
2000-10-16	KGS	48.052
2000-10-16	KHR	3825.1898999999999
2000-10-16	KMF	564.50260000000003
2000-10-16	KRW	1130.5
2000-10-16	KWD	0.30759999999999998
2000-10-16	KYD	0.82820000000000005
2000-10-16	KZT	142.71000000000001
2000-10-16	LBP	1512.5
2000-10-16	LKR	79.299999999999997
2000-10-16	LSL	7.4725000000000001
2000-10-16	LTL	4.0015000000000001
2000-10-16	LVL	0.62034999999999996
2000-10-16	LYD	0.54469999999999996
2000-10-16	MAD	10.993
2000-10-16	MDL	12.2432
2000-10-16	MKD	69.718999999999994
2000-10-16	MMK	6.25
2000-10-16	MNT	1086.0599999999999
2000-10-16	MRO	248.44
2000-10-16	MUR	26.5
2000-10-16	MVR	11.7706
2000-10-16	MWK	77.450000000000003
2000-10-16	MXN	9.5214999999999996
2000-10-16	MYR	3.7995000000000001
2000-10-16	NAD	7.4725000000000001
2000-10-16	NGN	108.34999999999999
2000-10-16	NIO	12.6707
2000-10-16	NLG	2.5745
2000-10-16	NOK	9.4046000000000003
2000-10-16	NPR	74.019999999999996
2000-10-16	NZD	2.5034000000000001
2000-10-16	OMR	0.38500000000000001
2000-10-16	PAB	1.0
2000-10-16	PEN	3.4895
2000-10-16	PGK	2.8862000000000001
2000-10-16	PHP	48.5
2000-10-16	PLN	4.6864999999999997
2000-10-16	PYG	3500.0
2000-10-16	QAR	3.6406999999999998
2000-10-16	RON	2.4487999999999999
2000-10-16	RSD	11.609999999999999
2000-10-16	RUB	27.864000000000001
2000-10-16	RWF	357.23000000000002
2000-10-16	SAR	3.7511000000000001
2000-10-16	SCR	5.8475000000000001
2000-10-16	SEK	9.9453999999999994
2000-10-16	SGD	1.7533000000000001
2000-10-16	SKK	51.106999999999999
2000-10-16	SOS	2606.9002
2000-10-16	STD	2390.1201000000001
2000-10-16	SVC	8.7454999999999998
2000-10-16	SYP	45.642699999999998
2000-10-16	SZL	7.4725000000000001
2000-10-16	THB	43.454999999999998
2000-10-16	TJS	2050.0
2000-10-16	TND	1.4571000000000001
2000-10-16	TRY	0.68030000000000002
2000-10-16	TTD	6.2403000000000004
2000-10-16	TWD	31.788
2000-10-16	TZS	796.0
2000-10-16	UAH	5.4404000000000003
2000-10-16	UGX	1825.0
2000-10-16	UYU	12.385
2000-10-16	UZS	302.41000000000003
2000-10-16	VEF	0.69199999999999995
2000-10-16	VND	14290.0
2000-10-16	XAF	763.22889999999995
2000-10-16	XCD	2.6699999999999999
2000-10-16	XOF	763.22889999999995
2000-10-16	XPF	137.99600000000001
2000-10-16	ZAR	7.4725000000000001
2000-10-16	ZMK	3460.0
2000-10-16	ZMW	3.46
2000-10-17	AED	3.6730999999999998
2000-10-17	ALL	149.90000000000001
2000-10-17	ANG	1.78
2000-10-17	AOA	13.18
2000-10-17	ARS	0.99919999999999998
2000-10-17	ATS	16.197199999999999
2000-10-17	AUD	1.9152
2000-10-17	AWG	1.79
2000-10-17	BAM	2.2839999999999998
2000-10-17	BBD	1.99
2000-10-17	BDT	54.100000000000001
2000-10-17	BEF	47.483899999999998
2000-10-17	BGN	2.2945000000000002
2000-10-17	BHD	0.37701000000000001
2000-10-17	BIF	793.99400000000003
2000-10-17	BND	1.7531000000000001
2000-10-17	BOB	6.2699999999999996
2000-10-17	BRL	1.865
2000-10-17	BWP	5.1813000000000002
2000-10-17	BZD	1.98
2000-10-17	CAD	1.5181
2000-10-17	CDF	22.213000000000001
2000-10-17	CHF	1.7748999999999999
2000-10-17	CLP	567.54999999999995
2000-10-17	CNY	8.2781000000000002
2000-10-17	COP	2185.25
2000-10-17	CRC	314.31999999999999
2000-10-17	CUP	1.0
2000-10-17	CVE	128.58850000000001
2000-10-17	CYP	0.67320000000000002
2000-10-17	CZK	41.540999999999997
2000-10-17	DEM	2.3039999999999998
2000-10-17	DJF	177.72
2000-10-17	DKK	8.7645
2000-10-17	DOP	16.001000000000001
2000-10-17	DZD	79.670000000000002
2000-10-17	ECS	25000.0
2000-10-17	EEK	18.430199999999999
2000-10-17	ESP	195.852
2000-10-17	ETB	8.1484000000000005
2000-10-17	EUR	1.1767000000000001
2000-10-17	FIM	6.9987000000000004
2000-10-17	FJD	2.2599999999999998
2000-10-17	FRF	7.7211999999999996
2000-10-17	GBP	0.69079999999999997
2000-10-17	GHS	0.68500000000000005
2000-10-17	GMD	14.5
2000-10-17	GNF	1750.0
2000-10-17	GTQ	7.8319000000000001
2000-10-17	GYD	180.5
2000-10-17	HKD	7.7976999999999999
2000-10-17	HNL	15.0008
2000-10-17	HRK	8.8789999999999996
2000-10-17	HTG	24.0
2000-10-17	HUF	309.06
2000-10-17	IDR	8918.0
2000-10-17	IEP	0.92700000000000005
2000-10-17	ILS	4.1612999999999998
2000-10-17	INR	46.340000000000003
2000-10-17	IQD	0.30940000000000001
2000-10-17	IRR	1752.5
2000-10-17	ISK	85.269999999999996
2000-10-17	ITL	2279.1700000000001
2000-10-17	JMD	44.0
2000-10-17	JOD	0.71099999999999997
2000-10-17	JPY	108.05
2000-10-17	KES	79.400000000000006
2000-10-17	KHR	3825.1898999999999
2000-10-17	KMF	568.28459999999995
2000-10-17	KRW	1127.5
2000-10-17	KWD	0.30790000000000001
2000-10-17	KYD	0.82820000000000005
2000-10-17	KZT	142.72
2000-10-17	LAK	7565.0
2000-10-17	LBP	1512.5
2000-10-17	LKR	79.299999999999997
2000-10-17	LSL	7.5755999999999997
2000-10-17	LTL	4.0015000000000001
2000-10-17	LVL	0.62319999999999998
2000-10-17	LYD	0.54469999999999996
2000-10-17	MAD	11.1357
2000-10-17	MGA	1339.0
2000-10-17	MKD	70.814999999999998
2000-10-17	MMK	6.25
2000-10-17	MNT	1086.0599999999999
2000-10-17	MOP	8.0860000000000003
2000-10-17	MRO	248.44
2000-10-17	MUR	26.890000000000001
2000-10-17	MVR	11.7706
2000-10-17	MWK	77.400000000000006
2000-10-17	MXN	9.5329999999999995
2000-10-17	MYR	3.7999999999999998
2000-10-17	NAD	7.5755999999999997
2000-10-17	NGN	108.34999999999999
2000-10-17	NIO	12.6707
2000-10-17	NLG	2.5939999999999999
2000-10-17	NOK	9.4311000000000007
2000-10-17	NPR	73.969999999999999
2000-10-17	NZD	2.5287999999999999
2000-10-17	OMR	0.38500000000000001
2000-10-17	PAB	1.0
2000-10-17	PEN	3.4872999999999998
2000-10-17	PGK	2.8986999999999998
2000-10-17	PHP	48.600000000000001
2000-10-17	PLN	4.6905000000000001
2000-10-17	PYG	3507.5
2000-10-17	QAR	3.6406999999999998
2000-10-17	RON	2.4531999999999998
2000-10-17	RSD	13.65
2000-10-17	RUB	27.861999999999998
2000-10-17	RWF	357.23000000000002
2000-10-17	SAR	3.7507999999999999
2000-10-17	SCR	5.8739999999999997
2000-10-17	SEK	10.0167
2000-10-17	SGD	1.7528999999999999
2000-10-17	SKK	51.491
2000-10-17	SOS	2606.9002
2000-10-17	STD	2390.1201000000001
2000-10-17	SVC	8.7605000000000004
2000-10-17	SYP	46.0
2000-10-17	SZL	7.5755999999999997
2000-10-17	THB	43.299999999999997
2000-10-17	TND	1.4699
2000-10-17	TRY	0.67930000000000001
2000-10-17	TTD	6.2403000000000004
2000-10-17	TWD	31.989999999999998
2000-10-17	TZS	796.0
2000-10-17	UAH	5.4390000000000001
2000-10-17	UGX	1825.0
2000-10-17	UYU	12.385
2000-10-17	VEF	0.69230000000000003
2000-10-17	VND	14312.0
2000-10-17	XAF	772.98749999999995
2000-10-17	XCD	2.6699999999999999
2000-10-17	XOF	772.98749999999995
2000-10-17	XPF	140.45599999999999
2000-10-17	ZAR	7.5755999999999997
2000-10-17	ZMK	3480.0
2000-10-17	ZMW	3.48
2000-10-18	AED	3.6730999999999998
2000-10-18	ALL	150.5
2000-10-18	AMD	547.19000000000005
2000-10-18	ANG	1.78
2000-10-18	AOA	13.18
2000-10-18	ARS	0.99980000000000002
2000-10-18	ATS	16.1052
2000-10-18	AUD	1.9214
2000-10-18	AWG	1.79
2000-10-18	AZN	0.90959999999999996
2000-10-18	BAM	2.29
2000-10-18	BBD	1.99
2000-10-18	BDT	54.100000000000001
2000-10-18	BEF	47.217100000000002
2000-10-18	BGN	2.2902999999999998
2000-10-18	BHD	0.37708000000000003
2000-10-18	BIF	800.58399999999995
2000-10-18	BND	1.7553000000000001
2000-10-18	BOB	6.2699999999999996
2000-10-18	BRL	1.871
2000-10-18	BWP	5.3433000000000002
2000-10-18	BYR	1048.0
2000-10-18	BZD	1.98
2000-10-18	CAD	1.5195000000000001
2000-10-18	CDF	22.210000000000001
2000-10-18	CHF	1.7684
2000-10-18	CLP	569.14999999999998
2000-10-18	CNY	8.2783999999999995
2000-10-18	COP	2173.75
2000-10-18	CRC	314.31999999999999
2000-10-18	CUP	1.0
2000-10-18	CVE	129.9385
2000-10-18	CZK	41.384999999999998
2000-10-18	DEM	2.2974999999999999
2000-10-18	DJF	177.72
2000-10-18	DKK	8.7162000000000006
2000-10-18	DOP	16.001000000000001
2000-10-18	DZD	79.760000000000005
2000-10-18	ECS	25000.0
2000-10-18	EEK	18.393899999999999
2000-10-18	ESP	194.7423
2000-10-18	ETB	8.1484000000000005
2000-10-18	EUR	1.1705000000000001
2000-10-18	FIM	6.9593999999999996
2000-10-18	FJD	2.2766000000000002
2000-10-18	FRF	7.6773999999999996
2000-10-18	GBP	0.6895
2000-10-18	GEL	1.9701
2000-10-18	GHS	0.70999999999999996
2000-10-18	GMD	14.4
2000-10-18	GNF	1750.0
2000-10-18	GTQ	7.8319000000000001
2000-10-18	GYD	180.5
2000-10-18	HKD	7.7979000000000003
2000-10-18	HNL	15.0008
2000-10-18	HRK	8.8610000000000007
2000-10-18	HTG	25.0
2000-10-18	HUF	308.70999999999998
2000-10-18	IDR	8900.0
2000-10-18	IEP	0.92169999999999996
2000-10-18	ILS	4.1315999999999997
2000-10-18	INR	46.299999999999997
2000-10-18	IQD	0.30940000000000001
2000-10-18	IRR	1752.5
2000-10-18	ISK	85.310000000000002
2000-10-18	ITL	2266.23
2000-10-18	JMD	44.0
2000-10-18	JOD	0.71099999999999997
2000-10-18	JPY	108.02
2000-10-18	KES	79.400000000000006
2000-10-18	KGS	48.004899999999999
2000-10-18	KHR	3830.1898999999999
2000-10-18	KMF	568.25599999999997
2000-10-18	KRW	1134.0
2000-10-18	KWD	0.30804999999999999
2000-10-18	KYD	0.82820000000000005
2000-10-18	KZT	142.55000000000001
2000-10-18	LBP	1512.5
2000-10-18	LKR	79.299999999999997
2000-10-18	LSL	7.5549999999999997
2000-10-18	LTL	4.0015000000000001
2000-10-18	LVL	0.62314999999999998
2000-10-18	LYD	0.54469999999999996
2000-10-18	MAD	11.095000000000001
2000-10-18	MDL	12.2668
2000-10-18	MKD	70.989999999999995
2000-10-18	MMK	6.3499999999999996
2000-10-18	MNT	1086.0599999999999
2000-10-18	MRO	248.44
2000-10-18	MUR	26.600000000000001
2000-10-18	MVR	11.7706
2000-10-18	MWK	77.5
2000-10-18	MXN	9.5694999999999997
2000-10-18	MYR	3.7999999999999998
2000-10-18	NAD	7.5549999999999997
2000-10-18	NGN	108.34999999999999
2000-10-18	NIO	12.900700000000001
2000-10-18	NLG	2.5792999999999999
2000-10-18	NOK	9.4306000000000001
2000-10-18	NPR	73.971699999999998
2000-10-18	NZD	2.5402999999999998
2000-10-18	OMR	0.38500000000000001
2000-10-18	PAB	1.0
2000-10-18	PEN	3.4950000000000001
2000-10-18	PGK	2.8986999999999998
2000-10-18	PHP	48.600000000000001
2000-10-18	PLN	4.6775000000000002
2000-10-18	PYG	3507.5
2000-10-18	QAR	3.6406999999999998
2000-10-18	RON	2.4569999999999999
2000-10-18	RSD	13.699999999999999
2000-10-18	RUB	27.846
2000-10-18	RWF	357.25
2000-10-18	SAR	3.7507999999999999
2000-10-18	SCR	5.9100000000000001
2000-10-18	SEK	9.9792000000000005
2000-10-18	SGD	1.7561
2000-10-18	SKK	51.213000000000001
2000-10-18	SOS	2606.9002
2000-10-18	STD	2390.1201000000001
2000-10-18	SVC	8.7605000000000004
2000-10-18	SYP	45.108800000000002
2000-10-18	SZL	7.5549999999999997
2000-10-18	THB	43.524999999999999
2000-10-18	TJS	2050.0
2000-10-18	TND	1.4662999999999999
2000-10-18	TRY	0.67759999999999998
2000-10-18	TTD	6.2400000000000002
2000-10-18	TWD	32.25
2000-10-18	TZS	796.0
2000-10-18	UAH	5.4390999999999998
2000-10-18	UGX	1825.0
2000-10-18	UYU	12.375
2000-10-18	UZS	302.41000000000003
2000-10-18	VEF	0.6925
2000-10-18	VND	14322.0
2000-10-18	XAF	771.85040000000004
2000-10-18	XCD	2.7000000000000002
2000-10-18	XOF	771.85040000000004
2000-10-18	XPF	139.69999999999999
2000-10-18	ZAR	7.5549999999999997
2000-10-18	ZMK	3490.0
2000-10-18	ZMW	3.4900000000000002
2000-10-19	AED	3.6728999999999998
2000-10-19	ALL	149.90000000000001
2000-10-19	AMD	547.61000000000001
2000-10-19	AOA	13.33
2000-10-19	ARS	0.99980000000000002
2000-10-19	ATS	16.412600000000001
2000-10-19	AUD	1.9188000000000001
2000-10-19	AWG	1.79
2000-10-19	AZN	0.91000000000000003
2000-10-19	BAM	2.181
2000-10-19	BDT	54.100000000000001
2000-10-19	BEF	48.111899999999999
2000-10-19	BGN	2.2961999999999998
2000-10-19	BHD	0.37702999999999998
2000-10-19	BIF	804.8125
2000-10-19	BND	1.758
2000-10-19	BOB	6.2699999999999996
2000-10-19	BRL	1.8740000000000001
2000-10-19	BYR	1048.0
2000-10-19	BZD	1.98
2000-10-19	CAD	1.5167999999999999
2000-10-19	CDF	22.213000000000001
2000-10-19	CHF	1.7879
2000-10-19	CLP	570.54999999999995
2000-10-19	CNY	8.2781000000000002
2000-10-19	COP	2159.25
2000-10-19	CRC	314.35000000000002
2000-10-19	CUP	1.0
2000-10-19	CVE	129.52699999999999
2000-10-19	CZK	42.173000000000002
2000-10-19	DEM	2.3384
2000-10-19	DJF	177.72
2000-10-19	DKK	8.8757999999999999
2000-10-19	DOP	16.001000000000001
2000-10-19	DZD	79.560000000000002
2000-10-19	ECS	25000.0
2000-10-19	EEK	18.6342
2000-10-19	ESP	198.4546
2000-10-19	ETB	8.1484000000000005
2000-10-19	EUR	1.1919999999999999
2000-10-19	FIM	7.0922000000000001
2000-10-19	FJD	2.2791999999999999
2000-10-19	FRF	7.8239000000000001
2000-10-19	GBP	0.69279999999999997
2000-10-19	GEL	1.9650000000000001
2000-10-19	GHS	0.71099999999999997
2000-10-19	GMD	14.425000000000001
2000-10-19	GNF	1750.0
2000-10-19	GTQ	7.8003999999999998
2000-10-19	GYD	180.5
2000-10-19	HKD	7.7975000000000003
2000-10-19	HNL	15.0008
2000-10-19	HRK	8.8941999999999997
2000-10-19	HUF	313.19
2000-10-19	IDR	8905.0
2000-10-19	IEP	0.93940000000000001
2000-10-19	ILS	4.1150000000000002
2000-10-19	INR	46.337499999999999
2000-10-19	IQD	0.30940000000000001
2000-10-19	IRR	1752.5
2000-10-19	ISK	85.959999999999994
2000-10-19	ITL	2309.48
2000-10-19	JOD	0.71099999999999997
2000-10-19	JPY	107.7
2000-10-19	KES	79.450000000000003
2000-10-19	KGS	48.004899999999999
2000-10-19	KHR	3830.1898999999999
2000-10-19	KMF	568.28459999999995
2000-10-19	KRW	1138.75
2000-10-19	KWD	0.30803000000000003
2000-10-19	KYD	0.82820000000000005
2000-10-19	KZT	142.65000000000001
2000-10-19	LBP	1514.25
2000-10-19	LKR	79.230000000000004
2000-10-19	LSL	7.71
2000-10-19	LTL	4.0
2000-10-19	LVL	0.623
2000-10-19	LYD	0.54469999999999996
2000-10-19	MAD	11.189299999999999
2000-10-19	MDL	12.271000000000001
2000-10-19	MGA	1330.0
2000-10-19	MKD	70.731999999999999
2000-10-19	MMK	6.3499999999999996
2000-10-19	MNT	1086.0599999999999
2000-10-19	MRO	248.44
2000-10-19	MUR	26.649999999999999
2000-10-19	MVR	11.7706
2000-10-19	MWK	78.75
2000-10-19	MXN	9.5470000000000006
2000-10-19	MYR	3.8005
2000-10-19	NAD	7.71
2000-10-19	NGN	108.34999999999999
2000-10-19	NIO	12.900700000000001
2000-10-19	NLG	2.6284999999999998
2000-10-19	NOK	9.5646000000000004
2000-10-19	NZD	2.5415999999999999
2000-10-19	OMR	0.38499
2000-10-19	PAB	1.0
2000-10-19	PEN	3.4927999999999999
2000-10-19	PGK	2.9199000000000002
2000-10-19	PHP	48.600000000000001
2000-10-19	PLN	4.7074999999999996
2000-10-19	PYG	3497.5
2000-10-19	QAR	3.6408999999999998
2000-10-19	RON	2.4597000000000002
2000-10-19	RUB	27.939
2000-10-19	RWF	357.23000000000002
2000-10-19	SAR	3.7509000000000001
2000-10-19	SCR	5.9085000000000001
2000-10-19	SEK	10.1624
2000-10-19	SGD	1.7571000000000001
2000-10-19	SKK	51.947000000000003
2000-10-19	SOS	2606.9002
2000-10-19	STD	2390.1201000000001
2000-10-19	SVC	8.7605000000000004
2000-10-19	SYP	46.0
2000-10-19	SZL	7.71
2000-10-19	THB	43.725000000000001
2000-10-19	TJS	2050.0
2000-10-19	TND	1.4798
2000-10-19	TRY	0.67989999999999995
2000-10-19	TTD	6.2403000000000004
2000-10-19	TWD	32.387
2000-10-19	TZS	796.0
2000-10-19	UAH	5.4386000000000001
2000-10-19	UGX	1835.0
2000-10-19	UYU	12.3825
2000-10-19	UZS	304.01999999999998
2000-10-19	VEF	0.69199999999999995
2000-10-19	VND	14327.0
2000-10-19	XAF	773.89940000000001
2000-10-19	XCD	2.6699999999999999
2000-10-19	XOF	773.89940000000001
2000-10-19	XPF	142.34999999999999
2000-10-19	ZAR	7.71
2000-10-19	ZMK	3600.0
2000-10-19	ZMW	3.6000000000000001
2000-10-20	AED	3.6726000000000001
2000-10-20	ALL	150.65000000000001
2000-10-20	AMD	548.46000000000004
2000-10-20	ANG	1.78
2000-10-20	AOA	13.33
2000-10-20	ARS	0.99980000000000002
2000-10-20	ATS	16.313300000000002
2000-10-20	AUD	1.9174
2000-10-20	AWG	1.79
2000-10-20	AZN	0.90980000000000005
2000-10-20	BAM	2.306
2000-10-20	BBD	1.99
2000-10-20	BDT	54.100000000000001
2000-10-20	BEF	47.824399999999997
2000-10-20	BGN	2.3178999999999998
2000-10-20	BHD	0.37702999999999998
2000-10-20	BIF	804.8125
2000-10-20	BND	1.7518
2000-10-20	BOB	6.2699999999999996
2000-10-20	BRL	1.8779999999999999
2000-10-20	BWP	5.1813000000000002
2000-10-20	BYR	1048.0
2000-10-20	BZD	1.98
2000-10-20	CAD	1.5114000000000001
2000-10-20	CDF	22.213000000000001
2000-10-20	CHF	1.7843
2000-10-20	CLP	570.14999999999998
2000-10-20	CNY	8.2780000000000005
2000-10-20	COP	2152.25
2000-10-20	CRC	314.49000000000001
2000-10-20	CUP	1.0
2000-10-20	CVE	129.73849999999999
2000-10-20	CYP	0.67369999999999997
2000-10-20	CZK	41.189999999999998
2000-10-20	DEM	2.3254999999999999
2000-10-20	DJF	177.72
2000-10-20	DKK	8.8244000000000007
2000-10-20	DOP	16.001000000000001
2000-10-20	DZD	80.269999999999996
2000-10-20	ECS	25000.0
2000-10-20	EEK	18.597200000000001
2000-10-20	ESP	197.2568
2000-10-20	ETB	8.1503999999999994
2000-10-20	EUR	1.1854
2000-10-20	FIM	7.0488999999999997
2000-10-20	FJD	2.2858000000000001
2000-10-20	FRF	7.7766000000000002
2000-10-20	GBP	0.69120000000000004
2000-10-20	GEL	1.9650000000000001
2000-10-20	GHS	0.71050000000000002
2000-10-20	GMD	14.425000000000001
2000-10-20	GNF	1750.0
2000-10-20	GTQ	7.7804000000000002
2000-10-20	GYD	180.5
2000-10-20	HKD	7.7976999999999999
2000-10-20	HNL	15.0008
2000-10-20	HRK	8.9750999999999994
2000-10-20	HTG	24.0
2000-10-20	HUF	312.05000000000001
2000-10-20	IDR	8880.0
2000-10-20	IEP	0.93369999999999997
2000-10-20	ILS	4.109
2000-10-20	INR	46.325000000000003
2000-10-20	IQD	0.30940000000000001
2000-10-20	IRR	1752.5
2000-10-20	ISK	86.060000000000002
2000-10-20	ITL	2295.52
2000-10-20	JMD	44.0
2000-10-20	JOD	0.71099999999999997
2000-10-20	JPY	108.45
2000-10-20	KES	79.349999999999994
2000-10-20	KGS	48.004899999999999
2000-10-20	KHR	3830.1898999999999
2000-10-20	KMF	576.17909999999995
2000-10-20	KRW	1138.3800000000001
2000-10-20	KWD	0.30814000000000002
2000-10-20	KYD	0.82820000000000005
2000-10-20	KZT	142.65000000000001
2000-10-20	LBP	1514.25
2000-10-20	LKR	79.230000000000004
2000-10-20	LSL	7.6725000000000003
2000-10-20	LTL	4.0004999999999997
2000-10-20	LVL	0.62495000000000001
2000-10-20	LYD	0.54469999999999996
2000-10-20	MAD	11.192299999999999
2000-10-20	MDL	12.280200000000001
2000-10-20	MKD	71.486999999999995
2000-10-20	MMK	6.3499999999999996
2000-10-20	MNT	1086.0599999999999
2000-10-20	MRO	248.44
2000-10-20	MUR	26.850000000000001
2000-10-20	MVR	11.720599999999999
2000-10-20	MWK	78.5
2000-10-20	MXN	9.5310000000000006
2000-10-20	MYR	3.7999999999999998
2000-10-20	NAD	7.6725000000000003
2000-10-20	NGN	108.34999999999999
2000-10-20	NIO	12.900700000000001
2000-10-20	NLG	2.6126
2000-10-20	NOK	9.4937000000000005
2000-10-20	NPR	74.0
2000-10-20	NZD	2.5280999999999998
2000-10-20	OMR	0.38500000000000001
2000-10-20	PAB	1.0
2000-10-20	PEN	3.4914999999999998
2000-10-20	PGK	2.9199000000000002
2000-10-20	PHP	48.75
2000-10-20	PLN	4.6813000000000002
2000-10-20	PYG	3508.5
2000-10-20	QAR	3.6408
2000-10-20	RON	2.4634999999999998
2000-10-20	RSD	13.81
2000-10-20	RUB	27.911000000000001
2000-10-20	RWF	357.23000000000002
2000-10-20	SAR	3.7509999999999999
2000-10-20	SCR	5.9349999999999996
2000-10-20	SEK	10.064399999999999
2000-10-20	SGD	1.7481
2000-10-20	SKK	51.866
2000-10-20	SOS	2606.9002
2000-10-20	STD	2390.1201000000001
2000-10-20	SVC	8.7104999999999997
2000-10-20	SYP	45.073999999999998
2000-10-20	SZL	7.6725000000000003
2000-10-20	THB	43.204999999999998
2000-10-20	TJS	2050.0
2000-10-20	TND	1.4769000000000001
2000-10-20	TRY	0.68210000000000004
2000-10-20	TTD	6.2403000000000004
2000-10-20	TWD	32.329999999999998
2000-10-20	TZS	796.0
2000-10-20	UAH	5.4379999999999997
2000-10-20	UGX	1827.5
2000-10-20	UYU	12.375
2000-10-20	UZS	304.01999999999998
2000-10-20	VEF	0.69230000000000003
2000-10-20	VND	14327.0
2000-10-20	XAF	781.27340000000004
2000-10-20	XCD	2.6699999999999999
2000-10-20	XOF	781.27340000000004
2000-10-20	XPF	141.49700000000001
2000-10-20	ZAR	7.6725000000000003
2000-10-20	ZMK	3615.0
2000-10-20	ZMW	3.6150000000000002
2000-10-23	AED	3.6730999999999998
2000-10-23	ALL	150.09999999999999
2000-10-23	AMD	548.46000000000004
2000-10-23	AOA	13.24
2000-10-23	ARS	0.99939999999999996
2000-10-23	ATS	16.338799999999999
2000-10-23	AUD	1.8902000000000001
2000-10-23	AWG	1.79
2000-10-23	AZN	0.91059999999999997
2000-10-23	BAM	2.2999999999999998
2000-10-23	BDT	54.100000000000001
2000-10-23	BEF	47.896999999999998
2000-10-23	BGN	2.3235999999999999
2000-10-23	BHD	0.377
2000-10-23	BIF	804.8125
2000-10-23	BND	1.7549999999999999
2000-10-23	BOB	6.2699999999999996
2000-10-23	BRL	1.885
2000-10-23	BYR	1051.0
2000-10-23	BZD	1.98
2000-10-23	CAD	1.5114000000000001
2000-10-23	CDF	22.213000000000001
2000-10-23	CHF	1.7819
2000-10-23	CLP	570.75
2000-10-23	CNY	8.2777999999999992
2000-10-23	COP	2163.0
2000-10-23	CRC	314.56999999999999
2000-10-23	CUP	1.0
2000-10-23	CVE	131.1285
2000-10-23	CZK	41.222999999999999
2000-10-23	DEM	2.3188
2000-10-23	DJF	177.72
2000-10-23	DKK	8.8360000000000003
2000-10-23	DOP	16.001000000000001
2000-10-23	DZD	80.049999999999997
2000-10-23	ECS	25000.0
2000-10-23	EEK	18.6175
2000-10-23	ESP	197.57230000000001
2000-10-23	ETB	8.1503999999999994
2000-10-23	EUR	1.1875
2000-10-23	FIM	7.0606
2000-10-23	FJD	2.2806000000000002
2000-10-23	FRF	7.7885
2000-10-23	GBP	0.68910000000000005
2000-10-23	GEL	1.9650000000000001
2000-10-23	GHS	0.71499999999999997
2000-10-23	GMD	14.449999999999999
2000-10-23	GNF	1780.0
2000-10-23	GTQ	7.7804000000000002
2000-10-23	GYD	180.5
2000-10-23	HKD	7.7972999999999999
2000-10-23	HNL	15.0008
2000-10-23	HRK	9.0036000000000005
2000-10-23	HTG	23.573499999999999
2000-10-23	HUF	313.94999999999999
2000-10-23	IDR	8950.0
2000-10-23	IEP	0.93520000000000003
2000-10-23	ILS	4.125
2000-10-23	INR	46.354999999999997
2000-10-23	IQD	0.30940000000000001
2000-10-23	IRR	1752.5
2000-10-23	ISK	86.180000000000007
2000-10-23	ITL	2299.0500000000002
2000-10-23	JOD	0.71099999999999997
2000-10-23	JPY	108.84999999999999
2000-10-23	KES	79.280000000000001
2000-10-23	KGS	48.004899999999999
2000-10-23	KHR	3830.1898999999999
2000-10-23	KMF	576.17909999999995
2000-10-23	KRW	1130.5
2000-10-23	KWD	0.30835000000000001
2000-10-23	KYD	0.82820000000000005
2000-10-23	KZT	142.68000000000001
2000-10-23	LBP	1512.5
2000-10-23	LKR	79.299999999999997
2000-10-23	LSL	7.5730000000000004
2000-10-23	LTL	4.0007999999999999
2000-10-23	LVL	0.62560000000000004
2000-10-23	LYD	0.54469999999999996
2000-10-23	MAD	11.2254
2000-10-23	MDL	12.275399999999999
2000-10-23	MGA	1329.0
2000-10-23	MKD	71.301000000000002
2000-10-23	MMK	6.3499999999999996
2000-10-23	MNT	1086.0599999999999
2000-10-23	MRO	248.44
2000-10-23	MUR	26.699999999999999
2000-10-23	MVR	11.720599999999999
2000-10-23	MWK	78.400000000000006
2000-10-23	MXN	9.5625
2000-10-23	MYR	3.8005
2000-10-23	NAD	7.5730000000000004
2000-10-23	NGN	107.90000000000001
2000-10-23	NIO	12.900700000000001
2000-10-23	NLG	2.6168
2000-10-23	NOK	9.4611000000000001
2000-10-23	NZD	2.4836
2000-10-23	OMR	0.38500000000000001
2000-10-23	PAB	1.0
2000-10-23	PEN	3.4950000000000001
2000-10-23	PGK	2.9632000000000001
2000-10-23	PHP	48.799999999999997
2000-10-23	PLN	4.6900000000000004
2000-10-23	PYG	3508.5
2000-10-23	QAR	3.6406999999999998
2000-10-23	RON	2.4655
2000-10-23	RUB	27.957999999999998
2000-10-23	RWF	357.23000000000002
2000-10-23	SAR	3.7509999999999999
2000-10-23	SEK	10.0977
2000-10-23	SGD	1.7555000000000001
2000-10-23	SKK	52.201999999999998
2000-10-23	SOS	2606.9002
2000-10-23	STD	2390.1201000000001
2000-10-23	SVC	8.7104999999999997
2000-10-23	SYP	45.005000000000003
2000-10-23	SZL	7.5730000000000004
2000-10-23	THB	43.674999999999997
2000-10-23	TJS	2050.0
2000-10-23	TND	1.4818
2000-10-23	TRY	0.68220000000000003
2000-10-23	TTD	6.2403000000000004
2000-10-23	TWD	32.146999999999998
2000-10-23	TZS	796.0
2000-10-23	UAH	5.4649999999999999
2000-10-23	UGX	1835.0
2000-10-23	UYU	12.375
2000-10-23	UZS	304.01999999999998
2000-10-23	VEF	0.69279999999999997
2000-10-23	VND	14337.0
2000-10-23	XAF	783.18560000000002
2000-10-23	XCD	2.6699999999999999
2000-10-23	XOF	783.18560000000002
2000-10-23	XPF	141.012
2000-10-23	ZAR	7.5730000000000004
2000-10-23	ZMK	3605.0
2000-10-23	ZMW	3.605
2000-10-24	AED	3.6730999999999998
2000-10-24	ALL	151.40000000000001
2000-10-24	ANG	1.78
2000-10-24	AOA	13.24
2000-10-24	ARS	0.99980000000000002
2000-10-24	ATS	16.4558
2000-10-24	AUD	1.8988
2000-10-24	AWG	1.79
2000-10-24	BAM	2.21
2000-10-24	BBD	1.99
2000-10-24	BDT	54.100000000000001
2000-10-24	BEF	48.241900000000001
2000-10-24	BGN	2.3277999999999999
2000-10-24	BHD	0.37701000000000001
2000-10-24	BIF	804.8125
2000-10-24	BND	1.7541
2000-10-24	BOB	6.2699999999999996
2000-10-24	BRL	1.8955
2000-10-24	BWP	5.1813000000000002
2000-10-24	BZD	1.98
2000-10-24	CAD	1.5107999999999999
2000-10-24	CDF	22.213000000000001
2000-10-24	CHF	1.7977000000000001
2000-10-24	CLP	573.25
2000-10-24	CNY	8.2783999999999995
2000-10-24	COP	2153.0
2000-10-24	CRC	314.61000000000001
2000-10-24	CUP	1.0
2000-10-24	CVE	131.92850000000001
2000-10-24	CZK	41.732500000000002
2000-10-24	DEM	2.3386999999999998
2000-10-24	DJF	177.72
2000-10-24	DKK	8.9137000000000004
2000-10-24	DOP	16.001000000000001
2000-10-24	DZD	78.640000000000001
2000-10-24	ECS	25000.0
2000-10-24	EEK	18.7089
2000-10-24	ESP	198.97880000000001
2000-10-24	ETB	8.1004000000000005
2000-10-24	EUR	1.1970000000000001
2000-10-24	FIM	7.1104000000000003
2000-10-24	FJD	2.2791999999999999
2000-10-24	FRF	7.8445
2000-10-24	GBP	0.68799999999999994
2000-10-24	GHS	0.71550000000000002
2000-10-24	GMD	14.425000000000001
2000-10-24	GNF	1780.0
2000-10-24	GTQ	7.8468999999999998
2000-10-24	GYD	180.5
2000-10-24	HKD	7.7981999999999996
2000-10-24	HNL	15.0008
2000-10-24	HRK	9.0237999999999996
2000-10-24	HTG	23.813700000000001
2000-10-24	HUF	313.77999999999997
2000-10-24	IDR	8938.0
2000-10-24	IEP	0.94179999999999997
2000-10-24	ILS	4.141
2000-10-24	INR	46.375
2000-10-24	IQD	0.30940000000000001
2000-10-24	IRR	1752.5
2000-10-24	ISK	86.159999999999997
2000-10-24	ITL	2315.5599999999999
2000-10-24	JOD	0.71099999999999997
2000-10-24	JPY	108.23999999999999
2000-10-24	KES	79.400000000000006
2000-10-24	KHR	3835.1898999999999
2000-10-24	KMF	581.72310000000004
2000-10-24	KRW	1139.5
2000-10-24	KWD	0.30809999999999998
2000-10-24	KYD	0.82820000000000005
2000-10-24	KZT	142.65000000000001
2000-10-24	LAK	7565.0
2000-10-24	LBP	1512.5
2000-10-24	LKR	79.230000000000004
2000-10-24	LSL	7.5903
2000-10-24	LTL	4.0
2000-10-24	LVL	0.623
2000-10-24	LYD	0.54469999999999996
2000-10-24	MAD	11.2095
2000-10-24	MGA	1326.0
2000-10-24	MKD	71.956000000000003
2000-10-24	MMK	6.3499999999999996
2000-10-24	MNT	1096.0599999999999
2000-10-24	MOP	8.0310000000000006
2000-10-24	MRO	248.44
2000-10-24	MUR	26.879999999999999
2000-10-24	MVR	11.7706
2000-10-24	MWK	78.450000000000003
2000-10-24	MXN	9.5764999999999993
2000-10-24	MYR	3.7999999999999998
2000-10-24	NAD	7.5903
2000-10-24	NGN	107.84999999999999
2000-10-24	NIO	12.900700000000001
2000-10-24	NLG	2.6354000000000002
2000-10-24	NOK	9.5074000000000005
2000-10-24	NPR	74.150000000000006
2000-10-24	NZD	2.4988000000000001
2000-10-24	OMR	0.38500000000000001
2000-10-24	PAB	1.0
2000-10-24	PEN	3.5127999999999999
2000-10-24	PGK	2.9632000000000001
2000-10-24	PHP	48.950000000000003
2000-10-24	PLN	4.71
2000-10-24	PYG	3508.5
2000-10-24	QAR	3.6406999999999998
2000-10-24	RON	2.4689999999999999
2000-10-24	RSD	13.77
2000-10-24	RUB	27.951000000000001
2000-10-24	RWF	357.23000000000002
2000-10-24	SAR	3.7509000000000001
2000-10-24	SCR	5.9409999999999998
2000-10-24	SEK	10.1393
2000-10-24	SGD	1.7541
2000-10-24	SKK	51.878
2000-10-24	SOS	2606.9002
2000-10-24	STD	2390.1201000000001
2000-10-24	SVC	8.7605000000000004
2000-10-24	SYP	45.0
2000-10-24	SZL	7.5903
2000-10-24	THB	43.935000000000002
2000-10-24	TND	1.4835
2000-10-24	TRY	0.68630000000000002
2000-10-24	TTD	6.2403000000000004
2000-10-24	TWD	32.081000000000003
2000-10-24	TZS	796.0
2000-10-24	UAH	5.4375999999999998
2000-10-24	UGX	1835.0
2000-10-24	UYU	12.375
2000-10-24	VEF	0.69279999999999997
2000-10-24	VND	14337.0
2000-10-24	XAF	784.68460000000005
2000-10-24	XCD	2.6699999999999999
2000-10-24	XOF	784.68460000000005
2000-10-24	XPF	142.733
2000-10-24	ZAR	7.5903
2000-10-24	ZMK	3630.0
2000-10-24	ZMW	3.6299999999999999
2000-10-25	AED	3.673
2000-10-25	ALL	151.15000000000001
2000-10-25	AMD	549.12
2000-10-25	AOA	13.24
2000-10-25	ARS	0.99980000000000002
2000-10-25	ATS	16.459700000000002
2000-10-25	AUD	1.9073
2000-10-25	AWG	1.79
2000-10-25	AZN	0.91080000000000005
2000-10-25	BAM	2.3239999999999998
2000-10-25	BDT	54.0
2000-10-25	BEF	48.253500000000003
2000-10-25	BGN	2.3245
2000-10-25	BHD	0.37701000000000001
2000-10-25	BIF	804.8125
2000-10-25	BND	1.7513000000000001
2000-10-25	BOB	6.2699999999999996
2000-10-25	BRL	1.913
2000-10-25	BYR	1051.0
2000-10-25	BZD	1.98
2000-10-25	CAD	1.516
2000-10-25	CDF	22.213000000000001
2000-10-25	CHF	1.7983
2000-10-25	CLP	573.14999999999998
2000-10-25	CNY	8.2783999999999995
2000-10-25	COP	2160.5
2000-10-25	CRC	314.68000000000001
2000-10-25	CUP	1.0
2000-10-25	CVE	131.51849999999999
2000-10-25	CZK	41.774000000000001
2000-10-25	DEM	2.3357000000000001
2000-10-25	DJF	177.72
2000-10-25	DKK	8.9030000000000005
2000-10-25	DOP	17.125
2000-10-25	DZD	78.519999999999996
2000-10-25	ECS	25000.0
2000-10-25	EEK	18.706
2000-10-25	ESP	199.02629999999999
2000-10-25	ETB	8.1004000000000005
2000-10-25	EUR	1.1962999999999999
2000-10-25	FIM	7.1120999999999999
2000-10-25	FJD	2.2753999999999999
2000-10-25	FRF	7.8464
2000-10-25	GBP	0.6895
2000-10-25	GEL	1.974
2000-10-25	GHS	0.71499999999999997
2000-10-25	GMD	14.425000000000001
2000-10-25	GNF	1780.0
2000-10-25	GTQ	7.8468999999999998
2000-10-25	GYD	180.5
2000-10-25	HKD	7.7984999999999998
2000-10-25	HNL	15.0008
2000-10-25	HRK	9.0062999999999995
2000-10-25	HTG	24.750900000000001
2000-10-25	HUF	313.64999999999998
2000-10-25	IDR	8930.0
2000-10-25	IEP	0.94210000000000005
2000-10-25	ILS	4.1600000000000001
2000-10-25	INR	46.369999999999997
2000-10-25	IQD	0.30940000000000001
2000-10-25	IRR	1752.5
2000-10-25	ISK	86.459999999999994
2000-10-25	ITL	2316.1100000000001
2000-10-25	JOD	0.70999999999999996
2000-10-25	JPY	107.75
2000-10-25	KES	79.400000000000006
2000-10-25	KGS	48.010800000000003
2000-10-25	KHR	3835.1898999999999
2000-10-25	KMF	581.72310000000004
2000-10-25	KRW	1136.5
2000-10-25	KWD	0.30814999999999998
2000-10-25	KYD	0.82820000000000005
2000-10-25	KZT	142.68000000000001
2000-10-25	LBP	1512.5
2000-10-25	LKR	79.230000000000004
2000-10-25	LSL	7.6120000000000001
2000-10-25	LTL	4.0007000000000001
2000-10-25	LVL	0.62475000000000003
2000-10-25	LYD	0.54469999999999996
2000-10-25	MAD	11.19
2000-10-25	MDL	12.2707
2000-10-25	MGA	1349.4000000000001
2000-10-25	MKD	72.058999999999997
2000-10-25	MMK	6.3499999999999996
2000-10-25	MNT	1096.0599999999999
2000-10-25	MOP	7.9904999999999999
2000-10-25	MRO	248.44
2000-10-25	MUR	26.949999999999999
2000-10-25	MVR	11.7706
2000-10-25	MWK	79.135000000000005
2000-10-25	MXN	9.5893999999999995
2000-10-25	MYR	3.7999999999999998
2000-10-25	NAD	7.6120000000000001
2000-10-25	NGN	107.59999999999999
2000-10-25	NIO	12.900700000000001
2000-10-25	NLG	2.6362000000000001
2000-10-25	NOK	9.4921000000000006
2000-10-25	NZD	2.4878999999999998
2000-10-25	OMR	0.38499
2000-10-25	PAB	1.0
2000-10-25	PEN	3.5095000000000001
2000-10-25	PGK	2.9853000000000001
2000-10-25	PHP	48.950000000000003
2000-10-25	PLN	4.6624999999999996
2000-10-25	PYG	3508.5
2000-10-25	QAR	3.6406999999999998
2000-10-25	RON	2.4706999999999999
2000-10-25	RSD	13.890000000000001
2000-10-25	RUB	27.899999999999999
2000-10-25	RWF	357.23000000000002
2000-10-25	SAR	3.7507999999999999
2000-10-25	SCR	5.9359999999999999
2000-10-25	SEK	10.1225
2000-10-25	SGD	1.7509999999999999
2000-10-25	SKK	51.902500000000003
2000-10-25	SOS	2606.9002
2000-10-25	STD	2390.1201000000001
2000-10-25	SVC	8.7605000000000004
2000-10-25	SYP	45.439799999999998
2000-10-25	SZL	7.6120000000000001
2000-10-25	THB	43.590000000000003
2000-10-25	TJS	2050.0
2000-10-25	TND	1.4822
2000-10-25	TRY	0.68430000000000002
2000-10-25	TTD	6.2403000000000004
2000-10-25	TWD	32.045999999999999
2000-10-25	TZS	798.0
2000-10-25	UAH	5.4382000000000001
2000-10-25	UGX	1840.0
2000-10-25	UYU	12.425000000000001
2000-10-25	UZS	304.01999999999998
2000-10-25	VEF	0.69330000000000003
2000-10-25	VND	14341.0
2000-10-25	XAF	783.55989999999997
2000-10-25	XCD	2.7000000000000002
2000-10-25	XOF	783.55989999999997
2000-10-25	XPF	142.74100000000001
2000-10-25	ZAR	7.6120000000000001
2000-10-25	ZMK	3630.0
2000-10-25	ZMW	3.6299999999999999
2000-10-26	AED	3.6730999999999998
2000-10-26	ALL	151.87
2000-10-26	AMD	549.72000000000003
2000-10-26	ANG	1.7
2000-10-26	AOA	13.24
2000-10-26	ARS	0.99980000000000002
2000-10-26	ATS	16.639600000000002
2000-10-26	AUD	1.9229000000000001
2000-10-26	AWG	1.79
2000-10-26	AZN	0.91100000000000003
2000-10-26	BAM	2.3410000000000002
2000-10-26	BBD	1.99
2000-10-26	BDT	54.0
2000-10-26	BEF	48.778599999999997
2000-10-26	BGN	2.3485
2000-10-26	BHD	0.377
2000-10-26	BIF	806.11649999999997
2000-10-26	BND	1.7529999999999999
2000-10-26	BOB	6.2699999999999996
2000-10-26	BRL	1.927
2000-10-26	BWP	5.4333
2000-10-26	BYR	1054.0
2000-10-26	BZD	1.98
2000-10-26	CAD	1.5172000000000001
2000-10-26	CDF	22.213000000000001
2000-10-26	CHF	1.8214999999999999
2000-10-26	CLP	576.45000000000005
2000-10-26	CNY	8.2782
2000-10-26	COP	2164.5
2000-10-26	CRC	314.82999999999998
2000-10-26	CUP	1.0
2000-10-26	CVE	131.58099999999999
2000-10-26	CYP	0.67720000000000002
2000-10-26	CZK	42.094999999999999
2000-10-26	DEM	2.3687999999999998
2000-10-26	DJF	177.72
2000-10-26	DKK	9.0
2000-10-26	DOP	16.001000000000001
2000-10-26	DZD	79.310000000000002
2000-10-26	ECS	25000.0
2000-10-26	EEK	18.9236
2000-10-26	ESP	201.19229999999999
2000-10-26	ETB	8.1004000000000005
2000-10-26	EUR	1.2089000000000001
2000-10-26	FIM	7.1894999999999998
2000-10-26	FJD	2.2753999999999999
2000-10-26	FRF	7.9324000000000003
2000-10-26	GBP	0.69830000000000003
2000-10-26	GEL	1.9710000000000001
2000-10-26	GHS	0.71550000000000002
2000-10-26	GMD	14.425000000000001
2000-10-26	GNF	1780.0
2000-10-26	GTQ	7.8204000000000002
2000-10-26	GYD	180.5
2000-10-26	HKD	7.7992999999999997
2000-10-26	HNL	15.0008
2000-10-26	HRK	9.1064000000000007
2000-10-26	HTG	25.569900000000001
2000-10-26	HUF	317.56
2000-10-26	IDR	8950.0
2000-10-26	IEP	0.95240000000000002
2000-10-26	ILS	4.149
2000-10-26	INR	46.625
2000-10-26	IQD	0.30940000000000001
2000-10-26	IRR	1752.5
2000-10-26	ISK	87.319999999999993
2000-10-26	ITL	2341.48
2000-10-26	JMD	44.0
2000-10-26	JOD	0.71099999999999997
2000-10-26	JPY	108.22
2000-10-26	KES	79.349999999999994
2000-10-26	KGS	48.010800000000003
2000-10-26	KHR	3835.1898999999999
2000-10-26	KMF	581.72310000000004
2000-10-26	KRW	1138.5
2000-10-26	KWD	0.30859999999999999
2000-10-26	KYD	0.82820000000000005
2000-10-26	KZT	142.68000000000001
2000-10-26	LBP	1512.5
2000-10-26	LKR	79.150000000000006
2000-10-26	LSL	7.6799999999999997
2000-10-26	LTL	4.0006000000000004
2000-10-26	LVL	0.62665000000000004
2000-10-26	LYD	0.54469999999999996
2000-10-26	MAD	11.2545
2000-10-26	MDL	12.283200000000001
2000-10-26	MGA	1338.0
2000-10-26	MKD	72.578999999999994
2000-10-26	MMK	6.3499999999999996
2000-10-26	MNT	1096.0599999999999
2000-10-26	MRO	249.93000000000001
2000-10-26	MUR	26.949999999999999
2000-10-26	MVR	11.7706
2000-10-26	MWK	78.5
2000-10-26	MXN	9.6519999999999992
2000-10-26	MYR	3.7995000000000001
2000-10-26	NAD	7.6799999999999997
2000-10-26	NGN	107.59999999999999
2000-10-26	NIO	12.900700000000001
2000-10-26	NLG	2.6646999999999998
2000-10-26	NOK	9.5845000000000002
2000-10-26	NPR	74.079999999999998
2000-10-26	NZD	2.5041000000000002
2000-10-26	OMR	0.38500000000000001
2000-10-26	PAB	1.0
2000-10-26	PEN	3.5110000000000001
2000-10-26	PGK	2.9632000000000001
2000-10-26	PHP	49.649999999999999
2000-10-26	PLN	4.6974999999999998
2000-10-26	PYG	3508.5
2000-10-26	QAR	3.6406999999999998
2000-10-26	RON	2.4754999999999998
2000-10-26	RSD	13.92
2000-10-26	RUB	27.925999999999998
2000-10-26	RWF	357.23000000000002
2000-10-26	SAR	3.7509000000000001
2000-10-26	SCR	5.9359999999999999
2000-10-26	SEK	10.263299999999999
2000-10-26	SGD	1.7544999999999999
2000-10-26	SKK	52.664999999999999
2000-10-26	SOS	2606.9002
2000-10-26	STD	2390.1201000000001
2000-10-26	SVC	8.7605000000000004
2000-10-26	SYP	46.0
2000-10-26	SZL	7.6799999999999997
2000-10-26	THB	43.575000000000003
2000-10-26	TJS	2050.0
2000-10-26	TND	1.4923999999999999
2000-10-26	TRY	0.68930000000000002
2000-10-26	TTD	6.2403000000000004
2000-10-26	TWD	32.079000000000001
2000-10-26	TZS	798.0
2000-10-26	UAH	5.4375
2000-10-26	UGX	1840.0
2000-10-26	UYU	12.425000000000001
2000-10-26	UZS	305.63
2000-10-26	VEF	0.69330000000000003
2000-10-26	VND	14342.0
2000-10-26	XAF	791.59739999999999
2000-10-26	XCD	2.7000000000000002
2000-10-26	XOF	791.59739999999999
2000-10-26	XPF	144.26900000000001
2000-10-26	ZAR	7.6799999999999997
2000-10-26	ZMK	3635.0
2000-10-26	ZMW	3.6349999999999998
2000-10-27	AED	3.6728999999999998
2000-10-27	ALL	151.30000000000001
2000-10-27	AMD	550.41999999999996
2000-10-27	AOA	13.57
2000-10-27	ARS	0.99980000000000002
2000-10-27	ATS	16.582599999999999
2000-10-27	AUD	1.9177
2000-10-27	AWG	1.79
2000-10-27	AZN	0.91020000000000001
2000-10-27	BDT	54.100000000000001
2000-10-27	BEF	48.616900000000001
2000-10-27	BGN	2.3479000000000001
2000-10-27	BHD	0.377
2000-10-27	BIF	806.11649999999997
2000-10-27	BND	1.7544999999999999
2000-10-27	BOB	6.2699999999999996
2000-10-27	BRL	1.9345000000000001
2000-10-27	BWP	5.4584999999999999
2000-10-27	BYR	1054.0
2000-10-27	BZD	1.98
2000-10-27	CAD	1.5257000000000001
2000-10-27	CDF	22.213000000000001
2000-10-27	CHF	1.8197000000000001
2000-10-27	CLP	578.75
2000-10-27	CNY	8.2784999999999993
2000-10-27	COP	2157.0
2000-10-27	CRC	314.92000000000002
2000-10-27	CUP	1.0
2000-10-27	CVE	131.58099999999999
2000-10-27	CZK	41.969999999999999
2000-10-27	DEM	2.3553999999999999
2000-10-27	DJF	177.72
2000-10-27	DKK	8.9684000000000008
2000-10-27	DOP	16.001000000000001
2000-10-27	DZD	79.430000000000007
2000-10-27	ECS	25000.0
2000-10-27	EEK	18.896999999999998
2000-10-27	ESP	200.51259999999999
2000-10-27	ETB	8.1004000000000005
2000-10-27	EUR	1.2043999999999999
2000-10-27	FIM	7.1656000000000004
2000-10-27	FJD	2.2884000000000002
2000-10-27	FRF	7.9050000000000002
2000-10-27	GBP	0.69640000000000002
2000-10-27	GEL	1.9650000000000001
2000-10-27	GHS	0.71999999999999997
2000-10-27	GMD	14.425000000000001
2000-10-27	GNF	1780.0
2000-10-27	GTQ	7.8499999999999996
2000-10-27	GYD	180.5
2000-10-27	HKD	7.7991999999999999
2000-10-27	HNL	15.0008
2000-10-27	HRK	9.1044
2000-10-27	HTG	25.9954
2000-10-27	HUF	317.35000000000002
2000-10-27	IDR	9008.0
2000-10-27	IEP	0.94910000000000005
2000-10-27	ILS	4.1368999999999998
2000-10-27	INR	46.640000000000001
2000-10-27	IRR	1752.5
2000-10-27	ISK	87.879999999999995
2000-10-27	ITL	2333.4099999999999
2000-10-27	JOD	0.71099999999999997
2000-10-27	JPY	108.34
2000-10-27	KES	79.400000000000006
2000-10-27	KGS	48.010800000000003
2000-10-27	KHR	3835.1898999999999
2000-10-27	KMF	581.72310000000004
2000-10-27	KRW	1137.5
2000-10-27	KWD	0.30864999999999998
2000-10-27	KYD	0.82820000000000005
2000-10-27	KZT	142.62
2000-10-27	LBP	1514.0
2000-10-27	LKR	79.349999999999994
2000-10-27	LSL	7.6635
2000-10-27	LTL	4.0006000000000004
2000-10-27	LVL	0.62975000000000003
2000-10-27	LYD	0.54469999999999996
2000-10-27	MAD	11.275499999999999
2000-10-27	MDL	12.283200000000001
2000-10-27	MNT	1096.0599999999999
2000-10-27	MRO	250.12
2000-10-27	MUR	26.98
2000-10-27	MVR	11.7706
2000-10-27	MWK	80.0
2000-10-27	MXN	9.6829999999999998
2000-10-27	MYR	3.8005
2000-10-27	NAD	7.6635
2000-10-27	NGN	111.93000000000001
2000-10-27	NIO	12.900700000000001
2000-10-27	NLG	2.6556999999999999
2000-10-27	NOK	9.5643999999999991
2000-10-27	NPR	74.5
2000-10-27	NZD	2.4910000000000001
2000-10-27	OMR	0.38500000000000001
2000-10-27	PAB	1.0
2000-10-27	PEN	3.5135000000000001
2000-10-27	PGK	2.972
2000-10-27	PHP	50.649999999999999
2000-10-27	PLN	4.6825000000000001
2000-10-27	PYG	3512.5
2000-10-27	QAR	3.6400000000000001
2000-10-27	RON	2.4811000000000001
2000-10-27	RUB	27.899000000000001
2000-10-27	SAR	3.7511000000000001
2000-10-27	SCR	5.9349999999999996
2000-10-27	SEK	10.2559
2000-10-27	SGD	1.7547999999999999
2000-10-27	SKK	52.468000000000004
2000-10-27	STD	2390.1201000000001
2000-10-27	SVC	8.7605000000000004
2000-10-27	SYP	45.752499999999998
2000-10-27	SZL	7.6635
2000-10-27	THB	43.780000000000001
2000-10-27	TJS	2200.0
2000-10-27	TND	1.4919
2000-10-27	TRY	0.68820000000000003
2000-10-27	TTD	6.2403000000000004
2000-10-27	TWD	32.095999999999997
2000-10-27	TZS	798.0
2000-10-27	UAH	5.4372999999999996
2000-10-27	UGX	1840.0
2000-10-27	UYU	12.435
2000-10-27	UZS	305.63
2000-10-27	VEF	0.69379999999999997
2000-10-27	VND	14352.0
2000-10-27	XAF	791.31079999999997
2000-10-27	XCD	2.6699999999999999
2000-10-27	XOF	791.31079999999997
2000-10-27	XPF	143.86000000000001
2000-10-27	ZAR	7.6635
2000-10-27	ZMK	3635.0
2000-10-27	ZMW	3.6349999999999998
2000-10-30	AED	3.6730999999999998
2000-10-30	ALL	151.19999999999999
2000-10-30	AMD	551.15999999999997
2000-10-30	ANG	1.78
2000-10-30	ARS	0.99990000000000001
2000-10-30	ATS	16.391100000000002
2000-10-30	AUD	1.9104000000000001
2000-10-30	AWG	1.79
2000-10-30	AZN	0.90959999999999996
2000-10-30	BAM	2.3439999999999999
2000-10-30	BBD	1.99
2000-10-30	BDT	54.100000000000001
2000-10-30	BEF	48.055199999999999
2000-10-30	BGN	2.3092999999999999
2000-10-30	BHD	0.37701000000000001
2000-10-30	BIF	806.11649999999997
2000-10-30	BND	1.7544999999999999
2000-10-30	BOB	6.2800000000000002
2000-10-30	BRL	1.9139999999999999
2000-10-30	BWP	5.4287999999999998
2000-10-30	BYR	1057.0
2000-10-30	BZD	1.98
2000-10-30	CAD	1.5290999999999999
2000-10-30	CDF	22.213000000000001
2000-10-30	CHF	1.8057000000000001
2000-10-30	CLP	574.25
2000-10-30	CNY	8.2788000000000004
2000-10-30	COP	2168.3499999999999
2000-10-30	CRC	314.94
2000-10-30	CUP	1.0
2000-10-30	CYP	0.69259999999999999
2000-10-30	CZK	41.371000000000002
2000-10-30	DEM	2.3290999999999999
2000-10-30	DJF	177.72
2000-10-30	DKK	8.8666
2000-10-30	DOP	16.001000000000001
2000-10-30	DZD	79.140000000000001
2000-10-30	ECS	25000.0
2000-10-30	EEK	18.5976
2000-10-30	ESP	198.19470000000001
2000-10-30	ETB	8.1004000000000005
2000-10-30	EUR	1.1915
2000-10-30	FIM	7.0829000000000004
2000-10-30	FJD	2.2791999999999999
2000-10-30	FRF	7.8136000000000001
2000-10-30	GBP	0.68700000000000006
2000-10-30	GEL	1.9650000000000001
2000-10-30	GHS	0.72099999999999997
2000-10-30	GMD	14.425000000000001
2000-10-30	GNF	1780.0
2000-10-30	GTQ	7.8204000000000002
2000-10-30	GYD	180.5
2000-10-30	HKD	7.7996999999999996
2000-10-30	HNL	15.0008
2000-10-30	HRK	8.9657999999999998
2000-10-30	HTG	25.399699999999999
2000-10-30	HUF	311.95999999999998
2000-10-30	IDR	9130.0
2000-10-30	IEP	0.93820000000000003
2000-10-30	ILS	4.1204999999999998
2000-10-30	INR	46.725000000000001
2000-10-30	IQD	0.30940000000000001
2000-10-30	IRR	1752.5
2000-10-30	ISK	87.359999999999999
2000-10-30	ITL	2306.46
2000-10-30	JMD	44.0
2000-10-30	JOD	0.71099999999999997
2000-10-30	JPY	108.65000000000001
2000-10-30	KES	79.349999999999994
2000-10-30	KGS	48.010800000000003
2000-10-30	KHR	3835.1898999999999
2000-10-30	KMF	581.72310000000004
2000-10-30	KRW	1136.0
2000-10-30	KWD	0.30842999999999998
2000-10-30	KYD	0.82820000000000005
2000-10-30	KZT	142.65000000000001
2000-10-30	LBP	1512.5
2000-10-30	LKR	79.299999999999997
2000-10-30	LSL	7.6013000000000002
2000-10-30	LTL	4.0015000000000001
2000-10-30	LVL	0.62819999999999998
2000-10-30	LYD	0.54469999999999996
2000-10-30	MAD	11.17
2000-10-30	MDL	12.283799999999999
2000-10-30	MKD	72.665999999999997
2000-10-30	MMK	6.3499999999999996
2000-10-30	MNT	1096.0599999999999
2000-10-30	MRO	250.12
2000-10-30	MUR	27.149999999999999
2000-10-30	MVR	11.7706
2000-10-30	MWK	80.049999999999997
2000-10-30	MXN	9.6359999999999992
2000-10-30	MYR	3.7999999999999998
2000-10-30	NAD	7.6013000000000002
2000-10-30	NGN	110.5
2000-10-30	NIO	12.900700000000001
2000-10-30	NLG	2.6251000000000002
2000-10-30	NOK	9.4406999999999996
2000-10-30	NPR	74.700000000000003
2000-10-30	NZD	2.4817
2000-10-30	OMR	0.38500000000000001
2000-10-30	PAB	1.0
2000-10-30	PEN	3.5169999999999999
2000-10-30	PGK	2.972
2000-10-30	PHP	51.149999999999999
2000-10-30	PLN	4.6875
2000-10-30	PYG	3512.5
2000-10-30	QAR	3.6406999999999998
2000-10-30	RON	2.4805000000000001
2000-10-30	RSD	14.050000000000001
2000-10-30	RUB	27.831
2000-10-30	RWF	357.23000000000002
2000-10-30	SAR	3.7509000000000001
2000-10-30	SCR	5.9675000000000002
2000-10-30	SEK	10.0977
2000-10-30	SGD	1.7555000000000001
2000-10-30	SKK	51.494
2000-10-30	SOS	2606.9002
2000-10-30	STD	2390.1201000000001
2000-10-30	SVC	8.7605000000000004
2000-10-30	SYP	45.807899999999997
2000-10-30	SZL	7.6013000000000002
2000-10-30	THB	43.755000000000003
2000-10-30	TJS	2200.0
2000-10-30	TND	1.4795
2000-10-30	TRY	0.6855
2000-10-30	TTD	6.2403000000000004
2000-10-30	TWD	32.267000000000003
2000-10-30	TZS	798.0
2000-10-30	UAH	5.4393000000000002
2000-10-30	UGX	1845.0
2000-10-30	UYU	12.435
2000-10-30	UZS	305.63
2000-10-30	VEF	0.69350000000000001
2000-10-30	VND	14362.0
2000-10-30	XAF	778.39930000000004
2000-10-30	XCD	2.6699999999999999
2000-10-30	XOF	778.39930000000004
2000-10-30	XPF	143.28999999999999
2000-10-30	ZAR	7.6013000000000002
2000-10-30	ZMK	3623.0
2000-10-30	ZMW	3.6225000000000001
2000-10-31	AED	3.6730999999999998
2000-10-31	ALL	150.0
2000-10-31	AMD	551.21000000000004
2000-10-31	ANG	1.78
2000-10-31	AOA	13.57
2000-10-31	ARS	0.99990000000000001
2000-10-31	ATS	16.369900000000001
2000-10-31	AUD	1.9111
2000-10-31	AWG	1.79
2000-10-31	AZN	0.91000000000000003
2000-10-31	BBD	1.99
2000-10-31	BDT	54.100000000000001
2000-10-31	BEF	47.995100000000001
2000-10-31	BGN	2.3041
2000-10-31	BHD	0.37701000000000001
2000-10-31	BIF	806.11649999999997
2000-10-31	BND	1.7546999999999999
2000-10-31	BOB	6.2800000000000002
2000-10-31	BRL	1.9119999999999999
2000-10-31	BWP	5.3475999999999999
2000-10-31	BYR	1060.0
2000-10-31	BZD	1.98
2000-10-31	CAD	1.5313000000000001
2000-10-31	CDF	22.213000000000001
2000-10-31	CHF	1.8087
2000-10-31	CLP	570.35000000000002
2000-10-31	CNY	8.2780000000000005
2000-10-31	COP	2157.5
2000-10-31	CRC	314.94999999999999
2000-10-31	CUP	1.0
2000-10-31	CVE	133.54249999999999
2000-10-31	CYP	0.68259999999999998
2000-10-31	CZK	41.4345
2000-10-31	DEM	2.3210000000000002
2000-10-31	DJF	177.72
2000-10-31	DKK	8.8588000000000005
2000-10-31	DOP	16.001000000000001
2000-10-31	DZD	78.280000000000001
2000-10-31	ECS	25000.0
2000-10-31	EEK	18.566600000000001
2000-10-31	ESP	197.9468
2000-10-31	ETB	8.1004000000000005
2000-10-31	EUR	1.1889000000000001
2000-10-31	FIM	7.0739999999999998
2000-10-31	FJD	2.2753999999999999
2000-10-31	FRF	7.8033999999999999
2000-10-31	GBP	0.68999999999999995
2000-10-31	GEL	1.9650000000000001
2000-10-31	GHS	0.73999999999999999
2000-10-31	GMD	14.425000000000001
2000-10-31	GNF	1780.0
2000-10-31	GTQ	7.8700000000000001
2000-10-31	GYD	180.5
2000-10-31	HKD	7.7991999999999999
2000-10-31	HNL	15.0008
2000-10-31	HRK	8.9389000000000003
2000-10-31	HTG	24.9757
2000-10-31	HUF	312.22000000000003
2000-10-31	IDR	9415.0
2000-10-31	IEP	0.93689999999999996
2000-10-31	ILS	4.1369999999999996
2000-10-31	INR	46.625
2000-10-31	IQD	0.30940000000000001
2000-10-31	IRR	1752.5
2000-10-31	ISK	86.980000000000004
2000-10-31	ITL	2303.4400000000001
2000-10-31	JMD	44.0
2000-10-31	JOD	0.70950000000000002
2000-10-31	JPY	108.98
2000-10-31	KES	79.349999999999994
2000-10-31	KGS	48.327199999999998
2000-10-31	KHR	3835.1898999999999
2000-10-31	KMF	589.92510000000004
2000-10-31	KRW	1138.0
2000-10-31	KWD	0.30818000000000001
2000-10-31	KYD	0.82820000000000005
2000-10-31	KZT	142.55000000000001
2000-10-31	LAK	7600.0
2000-10-31	LBP	1512.5
2000-10-31	LKR	79.450000000000003
2000-10-31	LSL	7.577
2000-10-31	LTL	4.0012999999999996
2000-10-31	LVL	0.62795000000000001
2000-10-31	LYD	0.54469999999999996
2000-10-31	MAD	11.157
2000-10-31	MDL	12.284700000000001
2000-10-31	MGA	1350.0
2000-10-31	MNT	1096.0599999999999
2000-10-31	MOP	8.0899999999999999
2000-10-31	MRO	250.12
2000-10-31	MUR	27.449999999999999
2000-10-31	MVR	11.7706
2000-10-31	MWK	80.0
2000-10-31	MXN	9.6013000000000002
2000-10-31	MYR	3.7999999999999998
2000-10-31	NAD	7.577
2000-10-31	NGN	110.5
2000-10-31	NIO	12.900700000000001
2000-10-31	NLG	2.6217999999999999
2000-10-31	NOK	9.4009999999999998
2000-10-31	NPR	74.510000000000005
2000-10-31	NZD	2.4853999999999998
2000-10-31	OMR	0.38500000000000001
2000-10-31	PAB	1.0
2000-10-31	PEN	3.5185
2000-10-31	PGK	2.9942000000000002
2000-10-31	PHP	51.700000000000003
2000-10-31	PLN	4.6665000000000001
2000-10-31	PYG	3492.5
2000-10-31	QAR	3.6406999999999998
2000-10-31	RON	2.4824000000000002
2000-10-31	RUB	27.841000000000001
2000-10-31	SAR	3.7509999999999999
2000-10-31	SCR	5.9675000000000002
2000-10-31	SEK	10.1112
2000-10-31	SGD	1.7565
2000-10-31	SKK	51.569000000000003
2000-10-31	SOS	2606.9002
2000-10-31	STD	2390.1201000000001
2000-10-31	SVC	8.7650000000000006
2000-10-31	SYP	45.0
2000-10-31	SZL	7.577
2000-10-31	THB	43.795000000000002
2000-10-31	TJS	2200.0
2000-10-31	TND	1.4763999999999999
2000-10-31	TRY	0.68589999999999995
2000-10-31	TTD	6.2403000000000004
2000-10-31	TWD	32.359999999999999
2000-10-31	TZS	805.0
2000-10-31	UAH	5.4000000000000004
2000-10-31	UGX	1870.0
2000-10-31	UYU	12.365
2000-10-31	UZS	305.63
2000-10-31	VEF	0.69350000000000001
2000-10-31	VND	14372.0
2000-10-31	XAF	776.32650000000001
2000-10-31	XCD	2.6699999999999999
2000-10-31	XOF	776.32650000000001
2000-10-31	XPF	141.976
2000-10-31	ZAR	7.577
2000-10-31	ZMK	3630.0
2000-10-31	ZMW	3.6299999999999999
2000-11-01	AED	3.6730999999999998
2000-11-01	ALL	150.5
2000-11-01	AMD	551.42999999999995
2000-11-01	ANG	1.78
2000-11-01	ARS	0.99990000000000001
2000-11-01	ATS	16.212399999999999
2000-11-01	AUD	1.9277
2000-11-01	AWG	1.79
2000-11-01	AZN	0.90959999999999996
2000-11-01	BAM	2.2890000000000001
2000-11-01	BBD	1.99
2000-11-01	BDT	54.100000000000001
2000-11-01	BEF	47.528599999999997
2000-11-01	BGN	2.2961
2000-11-01	BHD	0.37701000000000001
2000-11-01	BIF	806.26300000000003
2000-11-01	BND	1.7555000000000001
2000-11-01	BOB	6.2800000000000002
2000-11-01	BRL	1.901
2000-11-01	BWP	5.4406999999999996
2000-11-01	BYR	1063.0
2000-11-01	BZD	1.98
2000-11-01	CAD	1.5237000000000001
2000-11-01	CDF	22.213000000000001
2000-11-01	CHF	1.7972999999999999
2000-11-01	CLP	570.54999999999995
2000-11-01	CNY	8.2774999999999999
2000-11-01	COP	2137.5
2000-11-01	CRC	315.08999999999997
2000-11-01	CUP	1.0
2000-11-01	CVE	130.42949999999999
2000-11-01	CYP	0.67959999999999998
2000-11-01	CZK	41.061500000000002
2000-11-01	DEM	2.3043
2000-11-01	DJF	177.72
2000-11-01	DKK	8.7680000000000007
2000-11-01	DOP	16.001000000000001
2000-11-01	DZD	78.140000000000001
2000-11-01	ECS	25000.0
2000-11-01	EEK	18.456700000000001
2000-11-01	ESP	196.03659999999999
2000-11-01	ETB	8.1004000000000005
2000-11-01	EUR	1.1779999999999999
2000-11-01	FIM	7.0053000000000001
2000-11-01	FJD	2.2753999999999999
2000-11-01	FRF	7.7285000000000004
2000-11-01	GBP	0.69099999999999995
2000-11-01	GEL	1.9670000000000001
2000-11-01	GHS	0.71999999999999997
2000-11-01	GMD	14.449999999999999
2000-11-01	GNF	1780.0
2000-11-01	GTQ	7.8403999999999998
2000-11-01	GYD	180.5
2000-11-01	HKD	7.7973999999999997
2000-11-01	HNL	15.0008
2000-11-01	HRK	8.9204000000000008
2000-11-01	HTG	24.0
2000-11-01	HUF	310.26999999999998
2000-11-01	IDR	9325.0
2000-11-01	IEP	0.92789999999999995
2000-11-01	ILS	4.1379999999999999
2000-11-01	INR	46.729999999999997
2000-11-01	IQD	0.30940000000000001
2000-11-01	IRR	1752.5
2000-11-01	ISK	86.680000000000007
2000-11-01	ITL	2281.3200000000002
2000-11-01	JMD	44.0
2000-11-01	JOD	0.70950000000000002
2000-11-01	JPY	108.84
2000-11-01	KES	79.349999999999994
2000-11-01	KGS	48.327199999999998
2000-11-01	KHR	3835.1898999999999
2000-11-01	KMF	589.92510000000004
2000-11-01	KRW	1137.0
2000-11-01	KWD	0.30814999999999998
2000-11-01	KYD	0.82820000000000005
2000-11-01	KZT	142.58000000000001
2000-11-01	LAK	7600.0
2000-11-01	LBP	1512.5
2000-11-01	LKR	79.450000000000003
2000-11-01	LSL	7.5499999999999998
2000-11-01	LTL	4.0015000000000001
2000-11-01	LVL	0.62749999999999995
2000-11-01	LYD	0.55149999999999999
2000-11-01	MAD	11.135999999999999
2000-11-01	MDL	12.308400000000001
2000-11-01	MGA	1338.0
2000-11-01	MKD	70.981999999999999
2000-11-01	MMK	6.3499999999999996
2000-11-01	MNT	1096.0599999999999
2000-11-01	MOP	8.0899999999999999
2000-11-01	MRO	250.12
2000-11-01	MUR	27.100000000000001
2000-11-01	MVR	11.7706
2000-11-01	MWK	80.0
2000-11-01	MXN	9.5664999999999996
2000-11-01	MYR	3.7995000000000001
2000-11-01	NAD	7.5499999999999998
2000-11-01	NGN	109.59999999999999
2000-11-01	NIO	12.900700000000001
2000-11-01	NLG	2.5964
2000-11-01	NOK	9.2739999999999991
2000-11-01	NPR	74.700000000000003
2000-11-01	NZD	2.5329000000000002
2000-11-01	OMR	0.38500000000000001
2000-11-01	PAB	1.0
2000-11-01	PEN	3.5089999999999999
2000-11-01	PGK	3.0213000000000001
2000-11-01	PHP	51.549999999999997
2000-11-01	PLN	4.6464999999999996
2000-11-01	PYG	3492.5
2000-11-01	QAR	3.6406999999999998
2000-11-01	RON	2.4849999999999999
2000-11-01	RSD	13.69
2000-11-01	RUB	27.882000000000001
2000-11-01	RWF	357.23000000000002
2000-11-01	SAR	3.7509999999999999
2000-11-01	SCR	5.9675000000000002
2000-11-01	SEK	9.9915000000000003
2000-11-01	SGD	1.756
2000-11-01	SKK	51.340000000000003
2000-11-01	SOS	2620.0003000000002
2000-11-01	STD	2390.1201000000001
2000-11-01	SVC	8.7605000000000004
2000-11-01	SYP	45.0
2000-11-01	SZL	7.5499999999999998
2000-11-01	THB	43.905000000000001
2000-11-01	TJS	2.2000000000000002
2000-11-01	TND	1.4738
2000-11-01	TRY	0.68120000000000003
2000-11-01	TTD	6.2403000000000004
2000-11-01	TWD	32.360999999999997
2000-11-01	TZS	799.0
2000-11-01	UAH	5.4375
2000-11-01	UGX	1842.5
2000-11-01	UYU	12.365
2000-11-01	UZS	307.25
2000-11-01	VEF	0.69299999999999995
2000-11-01	VND	14377.0
2000-11-01	XAF	773.89940000000001
2000-11-01	XCD	2.7000000000000002
2000-11-01	XOF	773.89940000000001
2000-11-01	XPF	140.63
2000-11-01	ZAR	7.5499999999999998
2000-11-01	ZMK	3670.0
2000-11-01	ZMW	3.6699999999999999
2000-11-02	AED	3.6730999999999998
2000-11-02	ALL	148.80000000000001
2000-11-02	ANG	1.78
2000-11-02	AOA	13.57
2000-11-02	ARS	0.99990000000000001
2000-11-02	ATS	15.970599999999999
2000-11-02	AUD	1.9028
2000-11-02	AWG	1.79
2000-11-02	BAM	2.2770000000000001
2000-11-02	BBD	1.99
2000-11-02	BDT	54.0
2000-11-02	BEF	46.819800000000001
2000-11-02	BGN	2.2692999999999999
2000-11-02	BHD	0.37701000000000001
2000-11-02	BIF	806.26300000000003
2000-11-02	BND	1.7442
2000-11-02	BOB	6.2800000000000002
2000-11-02	BRL	1.9185000000000001
2000-11-02	BWP	5.3190999999999997
2000-11-02	BZD	1.98
2000-11-02	CAD	1.5341
2000-11-02	CDF	47.262
2000-11-02	CHF	1.776
2000-11-02	CLP	570.35000000000002
2000-11-02	CNY	8.2773000000000003
2000-11-02	COP	2139.5
2000-11-02	CRC	315.23000000000002
2000-11-02	CUP	1.0
2000-11-02	CVE	130.10650000000001
2000-11-02	CYP	0.6694
2000-11-02	CZK	40.420999999999999
2000-11-02	DEM	2.2786
2000-11-02	DJF	177.72
2000-11-02	DKK	8.6396999999999995
2000-11-02	DOP	16.001000000000001
2000-11-02	DZD	77.780000000000001
2000-11-02	ECS	25000.0
2000-11-02	EEK	18.245799999999999
2000-11-02	ESP	193.1129
2000-11-02	ETB	8.1563999999999997
2000-11-02	EUR	1.1612
2000-11-02	FIM	6.9008000000000003
2000-11-02	FJD	2.2753999999999999
2000-11-02	FRF	7.6132
2000-11-02	GBP	0.68889999999999996
2000-11-02	GHS	0.71999999999999997
2000-11-02	GMD	14.475
2000-11-02	GNF	1780.0
2000-11-02	GTQ	7.8604000000000003
2000-11-02	GYD	180.5
2000-11-02	HKD	7.7969999999999997
2000-11-02	HNL	15.0008
2000-11-02	HRK	8.8148
2000-11-02	HTG	22.0
2000-11-02	HUF	306.43000000000001
2000-11-02	IDR	9160.0
2000-11-02	IEP	0.91410000000000002
2000-11-02	ILS	4.1299999999999999
2000-11-02	INR	46.789999999999999
2000-11-02	IQD	0.30940000000000001
2000-11-02	IRR	1752.5
2000-11-02	ISK	85.530000000000001
2000-11-02	ITL	2247.3000000000002
2000-11-02	JMD	44.0
2000-11-02	JOD	0.70950000000000002
2000-11-02	JPY	108.17
2000-11-02	KES	79.349999999999994
2000-11-02	KHR	3835.1898999999999
2000-11-02	KMF	589.92510000000004
2000-11-02	KRW	1136.5
2000-11-02	KWD	0.308
2000-11-02	KYD	0.82820000000000005
2000-11-02	KZT	142.63999999999999
2000-11-02	LBP	1512.5
2000-11-02	LKR	79.049999999999997
2000-11-02	LSL	7.4850000000000003
2000-11-02	LTL	4.0007999999999999
2000-11-02	LVL	0.62485000000000002
2000-11-02	LYD	0.55149999999999999
2000-11-02	MAD	11.0655
2000-11-02	MKD	70.591999999999999
2000-11-02	MMK	6.3499999999999996
2000-11-02	MNT	1096.0599999999999
2000-11-02	MOP	8.0869999999999997
2000-11-02	MRO	250.12
2000-11-02	MUR	27.149999999999999
2000-11-02	MVR	11.7706
2000-11-02	MWK	79.0
2000-11-02	MXN	9.593
2000-11-02	MYR	3.7999000000000001
2000-11-02	NAD	7.4850000000000003
2000-11-02	NGN	109.0
2000-11-02	NIO	12.900700000000001
2000-11-02	NLG	2.5577000000000001
2000-11-02	NOK	9.1926000000000005
2000-11-02	NPR	74.75
2000-11-02	NZD	2.5055999999999998
2000-11-02	OMR	0.38500000000000001
2000-11-02	PAB	1.0
2000-11-02	PEN	3.5089999999999999
2000-11-02	PGK	3.0259
2000-11-02	PHP	51.149999999999999
2000-11-02	PLN	4.5987999999999998
2000-11-02	PYG	3505.0
2000-11-02	QAR	3.6406999999999998
2000-11-02	RON	2.4864999999999999
2000-11-02	RSD	13.630000000000001
2000-11-02	RUB	27.859999999999999
2000-11-02	RWF	357.23000000000002
2000-11-02	SAR	3.7511999999999999
2000-11-02	SCR	5.9675000000000002
2000-11-02	SEK	9.8447999999999993
2000-11-02	SGD	1.7443
2000-11-02	SKK	50.740000000000002
2000-11-02	SOS	2606.9002
2000-11-02	STD	2390.1201000000001
2000-11-02	SVC	8.7605000000000004
2000-11-02	SYP	45.0
2000-11-02	SZL	7.4850000000000003
2000-11-02	THB	43.549999999999997
2000-11-02	TJS	2.2000000000000002
2000-11-02	TND	1.4594
2000-11-02	TRY	0.67869999999999997
2000-11-02	TTD	6.2403000000000004
2000-11-02	TWD	32.366
2000-11-02	TZS	799.0
2000-11-02	UAH	5.4199999999999999
2000-11-02	UGX	1840.0
2000-11-02	UYU	12.385
2000-11-02	VEF	0.69350000000000001
2000-11-02	VND	14390.0
2000-11-02	XAF	764.87530000000004
2000-11-02	XCD	2.6699999999999999
2000-11-02	XOF	764.87530000000004
2000-11-02	XPF	138.524
2000-11-02	ZAR	7.4850000000000003
2000-11-02	ZMK	3690.0
2000-11-02	ZMW	3.6899999999999999
2000-11-03	AED	3.6730999999999998
2000-11-03	ALL	148.40000000000001
2000-11-03	ANG	1.78
2000-11-03	AOA	13.57
2000-11-03	ARS	0.99950000000000006
2000-11-03	ATS	16.028300000000002
2000-11-03	AUD	1.9196
2000-11-03	AWG	1.79
2000-11-03	BBD	1.99
2000-11-03	BDT	54.100000000000001
2000-11-03	BEF	46.983899999999998
2000-11-03	BGN	2.2633000000000001
2000-11-03	BHD	0.37701000000000001
2000-11-03	BIF	805.76300000000003
2000-11-03	BND	1.744
2000-11-03	BOB	6.29
2000-11-03	BRL	1.9185000000000001
2000-11-03	BWP	5.3049999999999997
2000-11-03	BZD	1.98
2000-11-03	CAD	1.5313000000000001
2000-11-03	CDF	47.262
2000-11-03	CHF	1.7783
2000-11-03	CLP	571.70000000000005
2000-11-03	CNY	8.2769999999999992
2000-11-03	COP	2137.5
2000-11-03	CRC	315.32999999999998
2000-11-03	CUP	1.0
2000-11-03	CVE	130.10650000000001
2000-11-03	CYP	0.66220000000000001
2000-11-03	CZK	40.234499999999997
2000-11-03	DEM	2.2786
2000-11-03	DJF	177.72
2000-11-03	DKK	8.6765000000000008
2000-11-03	DOP	16.001000000000001
2000-11-03	DZD	77.459999999999994
2000-11-03	ECS	25000.0
2000-11-03	EEK	18.191700000000001
2000-11-03	ESP	193.8125
2000-11-03	ETB	8.1608999999999998
2000-11-03	EUR	1.165
2000-11-03	FIM	6.9260999999999999
2000-11-03	FJD	2.2791999999999999
2000-11-03	FRF	7.6406999999999998
2000-11-03	GBP	0.69199999999999995
2000-11-03	GHS	0.72099999999999997
2000-11-03	GMD	14.475
2000-11-03	GNF	1785.0
2000-11-03	GTQ	7.8604000000000003
2000-11-03	GYD	180.5
2000-11-03	HKD	7.7945000000000002
2000-11-03	HNL	15.0008
2000-11-03	HRK	8.7834000000000003
2000-11-03	HTG	22.0
2000-11-03	HUF	307.05000000000001
2000-11-03	IDR	9193.0
2000-11-03	IEP	0.91739999999999999
2000-11-03	ILS	4.1159999999999997
2000-11-03	INR	46.725000000000001
2000-11-03	IQD	0.31409999999999999
2000-11-03	IRR	1752.5
2000-11-03	ISK	85.549999999999997
2000-11-03	ITL	2255.4099999999999
2000-11-03	JMD	44.0
2000-11-03	JOD	0.70950000000000002
2000-11-03	JPY	108.22
2000-11-03	KES	79.180000000000007
2000-11-03	KHR	3835.1898999999999
2000-11-03	KMF	589.92510000000004
2000-11-03	KRW	1135.3
2000-11-03	KWD	0.30782999999999999
2000-11-03	KYD	0.82820000000000005
2000-11-03	KZT	142.75999999999999
2000-11-03	LBP	1512.5
2000-11-03	LKR	79.099999999999994
2000-11-03	LSL	7.5199999999999996
2000-11-03	LTL	4.0025000000000004
2000-11-03	LVL	0.62460000000000004
2000-11-03	LYD	0.55149999999999999
2000-11-03	MAD	11.0801
2000-11-03	MNT	1096.0599999999999
2000-11-03	MRO	250.12
2000-11-03	MUR	27.074999999999999
2000-11-03	MVR	11.7706
2000-11-03	MWK	79.5
2000-11-03	MXN	9.5794999999999995
2000-11-03	MYR	3.7999999999999998
2000-11-03	NAD	7.5199999999999996
2000-11-03	NGN	109.95
2000-11-03	NIO	12.900700000000001
2000-11-03	NLG	2.5670000000000002
2000-11-03	NOK	9.2353000000000005
2000-11-03	NPR	74.769999999999996
2000-11-03	NZD	2.5129000000000001
2000-11-03	OMR	0.38500000000000001
2000-11-03	PAB	1.0
2000-11-03	PEN	3.504
2000-11-03	PGK	3.0489999999999999
2000-11-03	PHP	51.0
2000-11-03	PLN	4.5659999999999998
2000-11-03	PYG	3510.0
2000-11-03	QAR	3.6406999999999998
2000-11-03	RON	2.4929999999999999
2000-11-03	RUB	27.873000000000001
2000-11-03	SAR	3.7511999999999999
2000-11-03	SCR	5.9675000000000002
2000-11-03	SEK	9.8980999999999995
2000-11-03	SGD	1.7432000000000001
2000-11-03	SKK	50.777999999999999
2000-11-03	STD	2390.1201000000001
2000-11-03	SVC	8.7605000000000004
2000-11-03	SYP	45.0
2000-11-03	SZL	7.5199999999999996
2000-11-03	THB	43.825000000000003
2000-11-03	TJS	2.2000000000000002
2000-11-03	TND	1.4618
2000-11-03	TRY	0.67789999999999995
2000-11-03	TTD	6.2403000000000004
2000-11-03	TWD	32.274999999999999
2000-11-03	TZS	799.0
2000-11-03	UAH	5.4050000000000002
2000-11-03	UGX	1835.0
2000-11-03	UYU	12.375
2000-11-03	VEF	0.69379999999999997
2000-11-03	VND	14400.0
2000-11-03	XAF	762.65219999999999
2000-11-03	XCD	2.6699999999999999
2000-11-03	XOF	762.65219999999999
2000-11-03	XPF	139.02500000000001
2000-11-03	ZAR	7.5199999999999996
2000-11-03	ZMK	3705.0
2000-11-03	ZMW	3.7050000000000001
2000-11-06	AED	3.6730999999999998
2000-11-06	ALL	148.0
2000-11-06	AMD	551.63
2000-11-06	ANG	1.78
2000-11-06	ARS	0.99950000000000006
2000-11-06	ATS	15.873900000000001
2000-11-06	AUD	1.9001999999999999
2000-11-06	AWG	1.79
2000-11-06	AZN	0.90939999999999999
2000-11-06	BAM	2.246
2000-11-06	BBD	1.99
2000-11-06	BDT	54.100000000000001
2000-11-06	BEF	46.549599999999998
2000-11-06	BGN	2.2555000000000001
2000-11-06	BHD	0.37701000000000001
2000-11-06	BIF	805.76300000000003
2000-11-06	BND	1.734
2000-11-06	BOB	6.2999999999999998
2000-11-06	BRL	1.9419999999999999
2000-11-06	BYR	1065.0
2000-11-06	BZD	1.98
2000-11-06	CAD	1.5327
2000-11-06	CDF	47.262
2000-11-06	CHF	1.7563
2000-11-06	CLP	574.25
2000-11-06	CNY	8.2767999999999997
2000-11-06	COP	2136.5
2000-11-06	CRC	315.32999999999998
2000-11-06	CUP	1.0
2000-11-06	CVE	127.8135
2000-11-06	CZK	39.999000000000002
2000-11-06	DEM	2.2639999999999998
2000-11-06	DJF	177.72
2000-11-06	DKK	8.5879999999999992
2000-11-06	DOP	16.001000000000001
2000-11-06	DZD	74.516000000000005
2000-11-06	ECS	25000.0
2000-11-06	EEK	18.154199999999999
2000-11-06	ESP	191.94
2000-11-06	ETB	8.1614000000000004
2000-11-06	EUR	1.1538999999999999
2000-11-06	FIM	6.8593000000000002
2000-11-06	FJD	2.2753999999999999
2000-11-06	FRF	7.5956999999999999
2000-11-06	GBP	0.69040000000000001
2000-11-06	GEL	1.96
2000-11-06	GHS	0.71999999999999997
2000-11-06	GMD	14.5
2000-11-06	GNF	1785.0
2000-11-06	GTQ	7.8449999999999998
2000-11-06	GYD	180.5
2000-11-06	HKD	7.7971000000000004
2000-11-06	HNL	15.0008
2000-11-06	HRK	8.7493999999999996
2000-11-06	HUF	306.13999999999999
2000-11-06	IDR	9135.0
2000-11-06	IEP	0.90849999999999997
2000-11-06	ILS	4.1130000000000004
2000-11-06	INR	46.590000000000003
2000-11-06	IQD	0.31409999999999999
2000-11-06	IRR	1752.5
2000-11-06	ISK	85.519999999999996
2000-11-06	ITL	2233.6799999999998
2000-11-06	JMD	44.0
2000-11-06	JOD	0.70950000000000002
2000-11-06	JPY	107.08
2000-11-06	KES	79.150000000000006
2000-11-06	KGS	48.327199999999998
2000-11-06	KHR	3835.1898999999999
2000-11-06	KMF	589.92510000000004
2000-11-06	KRW	1132.0
2000-11-06	KWD	0.30745
2000-11-06	KYD	0.82820000000000005
2000-11-06	KZT	142.84999999999999
2000-11-06	LBP	1512.5
2000-11-06	LKR	79.150000000000006
2000-11-06	LSL	7.5374999999999996
2000-11-06	LTL	4.0026000000000002
2000-11-06	LVL	0.62355000000000005
2000-11-06	LYD	0.55149999999999999
2000-11-06	MAD	11.026999999999999
2000-11-06	MDL	12.2818
2000-11-06	MKD	69.653999999999996
2000-11-06	MMK	6.3499999999999996
2000-11-06	MNT	1096.0599999999999
2000-11-06	MRO	250.12
2000-11-06	MUR	26.98
2000-11-06	MVR	11.7706
2000-11-06	MWK	79.700000000000003
2000-11-06	MXN	9.6545000000000005
2000-11-06	MYR	3.7999999999999998
2000-11-06	NAD	7.5374999999999996
2000-11-06	NGN	110.5
2000-11-06	NIO	12.900700000000001
2000-11-06	NLG	2.5421999999999998
2000-11-06	NOK	9.1805000000000003
2000-11-06	NPR	73.480000000000004
2000-11-06	NZD	2.5072000000000001
2000-11-06	OMR	0.38499
2000-11-06	PAB	1.0
2000-11-06	PEN	3.5114999999999998
2000-11-06	PGK	3.0724
2000-11-06	PHP	51.049999999999997
2000-11-06	PLN	4.5170000000000003
2000-11-06	PYG	3510.0
2000-11-06	QAR	3.6406999999999998
2000-11-06	RON	2.492
2000-11-06	RSD	13.48
2000-11-06	RUB	27.855
2000-11-06	RWF	357.23000000000002
2000-11-06	SAR	3.7511999999999999
2000-11-06	SEK	9.8615999999999993
2000-11-06	SGD	1.7307999999999999
2000-11-06	SKK	50.287999999999997
2000-11-06	SOS	2606.9002
2000-11-06	STD	2390.1201000000001
2000-11-06	SVC	8.7605000000000004
2000-11-06	SZL	7.5374999999999996
2000-11-06	THB	43.445
2000-11-06	TJS	2.2000000000000002
2000-11-06	TND	1.4624999999999999
2000-11-06	TRY	0.67730000000000001
2000-11-06	TTD	6.2403000000000004
2000-11-06	TWD	32.200000000000003
2000-11-06	TZS	800.0
2000-11-06	UAH	5.4372999999999996
2000-11-06	UGX	1835.0
2000-11-06	UYU	12.365
2000-11-06	UZS	307.25
2000-11-06	VEF	0.69430000000000003
2000-11-06	VND	14400.0
2000-11-06	XAF	759.56129999999996
2000-11-06	XCD	2.6699999999999999
2000-11-06	XOF	759.56129999999996
2000-11-06	XPF	136.66
2000-11-06	ZAR	7.5374999999999996
2000-11-06	ZMK	3700.0
2000-11-06	ZMW	3.7000000000000002
2000-11-07	AED	3.673
2000-11-07	ALL	148.19999999999999
2000-11-07	AMD	552.55999999999995
2000-11-07	ANG	1.77
2000-11-07	AOA	13.640000000000001
2000-11-07	ARS	0.99909999999999999
2000-11-07	ATS	15.9642
2000-11-07	AUD	1.8960999999999999
2000-11-07	AWG	1.79
2000-11-07	AZN	0.91039999999999999
2000-11-07	BAM	2.2429999999999999
2000-11-07	BBD	1.98
2000-11-07	BDT	54.0
2000-11-07	BEF	46.800699999999999
2000-11-07	BGN	2.2612000000000001
2000-11-07	BHD	0.377
2000-11-07	BIF	805.76300000000003
2000-11-07	BND	1.7315
2000-11-07	BOB	6.2999999999999998
2000-11-07	BRL	1.9379999999999999
2000-11-07	BWP	5.3361000000000001
2000-11-07	BYR	1069.0
2000-11-07	BZD	1.98
2000-11-07	CAD	1.5309999999999999
2000-11-07	CDF	47.262
2000-11-07	CHF	1.7661
2000-11-07	CLP	574.25
2000-11-07	CNY	8.2771000000000008
2000-11-07	COP	2133.0
2000-11-07	CRC	315.43000000000001
2000-11-07	CUP	1.0
2000-11-07	CVE	127.4365
2000-11-07	CYP	0.65490000000000004
2000-11-07	CZK	40.249000000000002
2000-11-07	DEM	2.2827999999999999
2000-11-07	DJF	177.72
2000-11-07	DKK	8.6521000000000008
2000-11-07	DOP	16.001000000000001
2000-11-07	DZD	76.6661
2000-11-07	ECS	25000.0
2000-11-07	EEK	18.169499999999999
2000-11-07	ESP	193.03440000000001
2000-11-07	ETB	8.1608999999999998
2000-11-07	EUR	1.1594
2000-11-07	FIM	6.8979999999999997
2000-11-07	FJD	2.2625000000000002
2000-11-07	FRF	7.6101999999999999
2000-11-07	GBP	0.70069999999999999
2000-11-07	GEL	1.9750000000000001
2000-11-07	GHS	0.72099999999999997
2000-11-07	GMD	14.5
2000-11-07	GNF	1785.0
2000-11-07	GTQ	7.8250000000000002
2000-11-07	GYD	180.5
2000-11-07	HKD	7.7976000000000001
2000-11-07	HNL	15.0008
2000-11-07	HRK	8.782
2000-11-07	HTG	22.0
2000-11-07	HUF	307.57999999999998
2000-11-07	IDR	9180.0
2000-11-07	IEP	0.91369999999999996
2000-11-07	ILS	4.1050000000000004
2000-11-07	INR	46.600000000000001
2000-11-07	IQD	0.31409999999999999
2000-11-07	IRR	1752.5
2000-11-07	ISK	86.030000000000001
2000-11-07	ITL	2246.3800000000001
2000-11-07	JMD	43.780000000000001
2000-11-07	JOD	0.70950000000000002
2000-11-07	JPY	107.44
2000-11-07	KES	79.329999999999998
2000-11-07	KGS	48.390599999999999
2000-11-07	KHR	3835.1898999999999
2000-11-07	KMF	568.61260000000004
2000-11-07	KRW	1132.55
2000-11-07	KWD	0.30735000000000001
2000-11-07	KYD	0.82820000000000005
2000-11-07	KZT	142.80000000000001
2000-11-07	LAK	7562.0
2000-11-07	LBP	1512.5
2000-11-07	LKR	80.010000000000005
2000-11-07	LSL	7.5468999999999999
2000-11-07	LTL	4.0
2000-11-07	LVL	0.621
2000-11-07	LYD	0.55149999999999999
2000-11-07	MAD	11.054
2000-11-07	MDL	12.289300000000001
2000-11-07	MKD	69.542000000000002
2000-11-07	MMK	6.3499999999999996
2000-11-07	MNT	1096.0599999999999
2000-11-07	MOP	8.0850000000000009
2000-11-07	MRO	250.12
2000-11-07	MUR	27.199999999999999
2000-11-07	MVR	11.7706
2000-11-07	MWK	80.0
2000-11-07	MXN	9.6425000000000001
2000-11-07	MYR	3.7999999999999998
2000-11-07	NAD	7.5468999999999999
2000-11-07	NGN	110.5
2000-11-07	NIO	12.900700000000001
2000-11-07	NLG	2.5567000000000002
2000-11-07	NOK	9.2424999999999997
2000-11-07	NPR	73.469999999999999
2000-11-07	NZD	2.5145
2000-11-07	OMR	0.38499
2000-11-07	PAB	1.0
2000-11-07	PEN	3.5175000000000001
2000-11-07	PGK	3.0771000000000002
2000-11-07	PHP	48.0
2000-11-07	PLN	4.5225
2000-11-07	PYG	3512.5
2000-11-07	QAR	3.6408999999999998
2000-11-07	RON	2.4940000000000002
2000-11-07	RSD	13.369999999999999
2000-11-07	RUB	27.847000000000001
2000-11-07	RWF	357.23000000000002
2000-11-07	SAR	3.7511000000000001
2000-11-07	SCR	5.8849999999999998
2000-11-07	SEK	9.9489999999999998
2000-11-07	SGD	1.7313000000000001
2000-11-07	SKK	50.630000000000003
2000-11-07	SOS	2606.9002
2000-11-07	STD	2390.1201000000001
2000-11-07	SVC	8.7605000000000004
2000-11-07	SZL	7.5468999999999999
2000-11-07	THB	43.424999999999997
2000-11-07	TJS	2.2000000000000002
2000-11-07	TND	1.4598
2000-11-07	TRY	0.67969999999999997
2000-11-07	TTD	6.2403000000000004
2000-11-07	TWD	32.155000000000001
2000-11-07	TZS	803.0
2000-11-07	UAH	5.4372999999999996
2000-11-07	UGX	1842.5
2000-11-07	UYU	12.385
2000-11-07	UZS	307.25
2000-11-07	VEF	0.69310000000000005
2000-11-07	VND	14407.0
2000-11-07	XAF	761.67790000000002
2000-11-07	XCD	2.6600000000000001
2000-11-07	XOF	761.67790000000002
2000-11-07	XPF	138.41999999999999
2000-11-07	ZAR	7.5468999999999999
2000-11-07	ZMK	3700.0
2000-11-07	ZMW	3.7000000000000002
2000-11-08	AED	3.673
2000-11-08	ALL	149.30000000000001
2000-11-08	AMD	552.55999999999995
2000-11-08	ANG	1.76
2000-11-08	AOA	13.640000000000001
2000-11-08	ARS	0.99970000000000003
2000-11-08	ATS	16.001300000000001
2000-11-08	AUD	1.8913
2000-11-08	AWG	1.79
2000-11-08	AZN	0.91039999999999999
2000-11-08	BAM	2.2610000000000001
2000-11-08	BBD	1.99
2000-11-08	BDT	54.0
2000-11-08	BEF	46.909599999999998
2000-11-08	BGN	2.2612999999999999
2000-11-08	BHD	0.377
2000-11-08	BIF	805.85900000000004
2000-11-08	BND	1.7370000000000001
2000-11-08	BOB	6.2999999999999998
2000-11-08	BRL	1.952
2000-11-08	BWP	5.3433000000000002
2000-11-08	BYR	1069.0
2000-11-08	BZD	1.98
2000-11-08	CAD	1.534
2000-11-08	CDF	47.262
2000-11-08	CHF	1.7685999999999999
2000-11-08	CLP	576.14999999999998
2000-11-08	CNY	8.2768999999999995
2000-11-08	COP	2130.5
2000-11-08	CRC	315.5
2000-11-08	CUP	1.0
2000-11-08	CVE	127.6375
2000-11-08	CYP	0.66679999999999995
2000-11-08	CZK	40.331000000000003
2000-11-08	DEM	2.2774000000000001
2000-11-08	DJF	177.72
2000-11-08	DKK	8.6669999999999998
2000-11-08	DOP	16.001000000000001
2000-11-08	DZD	76.620000000000005
2000-11-08	ECS	25000.0
2000-11-08	EEK	18.2254
2000-11-08	ESP	193.48339999999999
2000-11-08	ETB	8.1608999999999998
2000-11-08	EUR	1.1628000000000001
2000-11-08	FIM	6.9139999999999997
2000-11-08	FJD	2.2599999999999998
2000-11-08	FRF	7.6279000000000003
2000-11-08	GBP	0.69789999999999996
2000-11-08	GEL	1.9750000000000001
2000-11-08	GHS	0.71999999999999997
2000-11-08	GMD	14.51
2000-11-08	GNF	1785.0
2000-11-08	GTQ	7.8250000000000002
2000-11-08	GYD	180.5
2000-11-08	HKD	7.798
2000-11-08	HNL	15.0008
2000-11-08	HRK	8.7768999999999995
2000-11-08	HTG	24.655999999999999
2000-11-08	HUF	307.41000000000003
2000-11-08	IDR	9275.0
2000-11-08	IEP	0.91579999999999995
2000-11-08	ILS	4.1087999999999996
2000-11-08	INR	46.664999999999999
2000-11-08	IQD	0.31409999999999999
2000-11-08	IRR	1752.5
2000-11-08	ISK	87.0
2000-11-08	ITL	2251.6100000000001
2000-11-08	JMD	44.0
2000-11-08	JOD	0.70950000000000002
2000-11-08	JPY	107.06999999999999
2000-11-08	KES	79.329999999999998
2000-11-08	KGS	48.390599999999999
2000-11-08	KHR	3835.1898999999999
2000-11-08	KMF	568.61260000000004
2000-11-08	KRW	1137.5
2000-11-08	KWD	0.30747999999999998
2000-11-08	KYD	0.82820000000000005
2000-11-08	KZT	142.65000000000001
2000-11-08	LBP	1513.5
2000-11-08	LKR	80.329999999999998
2000-11-08	LSL	7.6174999999999997
2000-11-08	LTL	4.0025000000000004
2000-11-08	LVL	0.621
2000-11-08	LYD	0.55149999999999999
2000-11-08	MAD	11.0405
2000-11-08	MDL	12.289300000000001
2000-11-08	MKD	70.116
2000-11-08	MMK	6.3499999999999996
2000-11-08	MNT	1096.0599999999999
2000-11-08	MOP	8.0299999999999994
2000-11-08	MRO	250.12
2000-11-08	MUR	27.23
2000-11-08	MVR	11.7706
2000-11-08	MWK	80.25
2000-11-08	MXN	9.6059999999999999
2000-11-08	MYR	3.7999999999999998
2000-11-08	NAD	7.6174999999999997
2000-11-08	NGN	110.5
2000-11-08	NIO	12.900700000000001
2000-11-08	NLG	2.5626000000000002
2000-11-08	NOK	9.2446000000000002
2000-11-08	NPR	74.499700000000004
2000-11-08	NZD	2.5078
2000-11-08	OMR	0.38500000000000001
2000-11-08	PAB	1.0
2000-11-08	PEN	3.5219999999999998
2000-11-08	PGK	3.0442999999999998
2000-11-08	PHP	49.25
2000-11-08	PLN	4.5655000000000001
2000-11-08	PYG	3527.5
2000-11-08	QAR	3.6408999999999998
2000-11-08	RON	2.496
2000-11-08	RSD	13.470000000000001
2000-11-08	RUB	27.791
2000-11-08	RWF	357.23000000000002
2000-11-08	SAR	3.7511000000000001
2000-11-08	SCR	5.875
2000-11-08	SEK	9.9587000000000003
2000-11-08	SGD	1.7363999999999999
2000-11-08	SKK	50.402000000000001
2000-11-08	SOS	2606.9002
2000-11-08	STD	2390.1201000000001
2000-11-08	SVC	8.7605000000000004
2000-11-08	SZL	7.6174999999999997
2000-11-08	THB	43.655000000000001
2000-11-08	TJS	2.2000000000000002
2000-11-08	TND	1.4581999999999999
2000-11-08	TRY	0.68100000000000005
2000-11-08	TTD	6.2403000000000004
2000-11-08	TWD	32.152000000000001
2000-11-08	TZS	803.0
2000-11-08	UAH	5.4371
2000-11-08	UGX	1840.0
2000-11-08	UYU	12.385
2000-11-08	UZS	307.25
2000-11-08	VEF	0.69430000000000003
2000-11-08	VND	14412.0
2000-11-08	XAF	762.12049999999999
2000-11-08	XCD	2.7000000000000002
2000-11-08	XOF	762.12049999999999
2000-11-08	XPF	138.74199999999999
2000-11-08	ZAR	7.6174999999999997
2000-11-08	ZMK	3690.0
2000-11-08	ZMW	3.6899999999999999
2000-11-09	AED	3.6728000000000001
2000-11-09	ALL	149.15000000000001
2000-11-09	AMD	558.42999999999995
2000-11-09	ANG	1.78
2000-11-09	AOA	13.640000000000001
2000-11-09	ARS	0.99970000000000003
2000-11-09	ATS	16.086400000000001
2000-11-09	AUD	1.8988
2000-11-09	AWG	1.79
2000-11-09	AZN	0.90900000000000003
2000-11-09	BAM	2.2610000000000001
2000-11-09	BBD	1.99
2000-11-09	BDT	54.100000000000001
2000-11-09	BEF	47.154000000000003
2000-11-09	BGN	2.2728000000000002
2000-11-09	BHD	0.377
2000-11-09	BIF	805.85900000000004
2000-11-09	BND	1.7374000000000001
2000-11-09	BOB	6.2999999999999998
2000-11-09	BRL	1.9664999999999999
2000-11-09	BWP	5.3879000000000001
2000-11-09	BYR	1071.0
2000-11-09	BZD	1.98
2000-11-09	CAD	1.5422
2000-11-09	CDF	47.262
2000-11-09	CHF	1.7750999999999999
2000-11-09	CLP	575.25
2000-11-09	CNY	8.2772000000000006
2000-11-09	COP	2121.5
2000-11-09	CRC	315.54000000000002
2000-11-09	CUP	1.0
2000-11-09	CVE	128.34999999999999
2000-11-09	CYP	0.66759999999999997
2000-11-09	CZK	40.634
2000-11-09	DEM	2.2925
2000-11-09	DJF	177.72
2000-11-09	DKK	8.7146000000000008
2000-11-09	DOP	16.001000000000001
2000-11-09	DZD	77.390000000000001
2000-11-09	ECS	25000.0
2000-11-09	EEK	18.283799999999999
2000-11-09	ESP	194.51349999999999
2000-11-09	ETB	8.1608999999999998
2000-11-09	EUR	1.1689000000000001
2000-11-09	FIM	6.9512
2000-11-09	FJD	2.2549000000000001
2000-11-09	FRF	7.6684000000000001
2000-11-09	GBP	0.7026
2000-11-09	GEL	1.9710000000000001
2000-11-09	GHS	0.72099999999999997
2000-11-09	GMD	14.525
2000-11-09	GNF	1782.0
2000-11-09	GTQ	7.7904
2000-11-09	GYD	180.5
2000-11-09	HKD	7.7983000000000002
2000-11-09	HNL	15.0608
2000-11-09	HRK	8.8277000000000001
2000-11-09	HTG	24.25
2000-11-09	HUF	308.5
2000-11-09	IDR	9225.0
2000-11-09	IEP	0.92069999999999996
2000-11-09	ILS	4.1180000000000003
2000-11-09	INR	46.670000000000002
2000-11-09	IQD	0.31409999999999999
2000-11-09	IRR	1752.5
2000-11-09	ISK	87.159999999999997
2000-11-09	ITL	2263.5799999999999
2000-11-09	JMD	44.0
2000-11-09	JOD	0.71099999999999997
2000-11-09	JPY	107.25
2000-11-09	KES	79.329999999999998
2000-11-09	KGS	48.390599999999999
2000-11-09	KHR	3835.1898999999999
2000-11-09	KMF	568.61260000000004
2000-11-09	KRW	1135.0
2000-11-09	KWD	0.30745
2000-11-09	KYD	0.82820000000000005
2000-11-09	KZT	142.69999999999999
2000-11-09	LBP	1514.0
2000-11-09	LKR	80.150000000000006
2000-11-09	LSL	7.6738999999999997
2000-11-09	LTL	4.0025000000000004
2000-11-09	LVL	0.62
2000-11-09	LYD	0.55149999999999999
2000-11-09	MAD	11.0906
2000-11-09	MDL	12.298400000000001
2000-11-09	MKD	70.116
2000-11-09	MMK	6.3499999999999996
2000-11-09	MNT	1096.0599999999999
2000-11-09	MRO	250.12
2000-11-09	MUR	27.274999999999999
2000-11-09	MVR	11.7706
2000-11-09	MWK	80.280000000000001
2000-11-09	MXN	9.6433
2000-11-09	MYR	3.7999999999999998
2000-11-09	NAD	7.6738999999999997
2000-11-09	NGN	110.8
2000-11-09	NIO	12.900700000000001
2000-11-09	NLG	2.5762999999999998
2000-11-09	NOK	9.2922999999999991
2000-11-09	NPR	74.480000000000004
2000-11-09	NZD	2.5129000000000001
2000-11-09	OMR	0.38500000000000001
2000-11-09	PAB	1.0
2000-11-09	PEN	3.5289999999999999
2000-11-09	PGK	3.1204000000000001
2000-11-09	PHP	50.149999999999999
2000-11-09	PLN	4.5614999999999997
2000-11-09	PYG	3527.5
2000-11-09	QAR	3.6404000000000001
2000-11-09	RON	2.4973000000000001
2000-11-09	RSD	13.470000000000001
2000-11-09	RUB	27.809000000000001
2000-11-09	RWF	357.23000000000002
2000-11-09	SAR	3.7507999999999999
2000-11-09	SCR	5.9050000000000002
2000-11-09	SEK	10.0144
2000-11-09	SGD	1.7370000000000001
2000-11-09	SKK	50.189999999999998
2000-11-09	STD	2390.1201000000001
2000-11-09	SVC	8.7605000000000004
2000-11-09	SYP	45.0
2000-11-09	SZL	7.6738999999999997
2000-11-09	THB	43.695
2000-11-09	TJS	2.2000000000000002
2000-11-09	TND	1.4631000000000001
2000-11-09	TRY	0.68200000000000005
2000-11-09	TTD	6.2403000000000004
2000-11-09	TWD	32.113999999999997
2000-11-09	TZS	803.0
2000-11-09	UAH	5.4372999999999996
2000-11-09	UGX	1850.0
2000-11-09	UYU	12.414999999999999
2000-11-09	UZS	307.25
2000-11-09	VEF	0.69450000000000001
2000-11-09	VND	14424.0
2000-11-09	XAF	766.03660000000002
2000-11-09	XCD	2.6699999999999999
2000-11-09	XOF	766.03660000000002
2000-11-09	XPF	139.54499999999999
2000-11-09	ZAR	7.6738999999999997
2000-11-09	ZMK	3735.0
2000-11-09	ZMW	3.7349999999999999
2000-11-10	AED	3.6728999999999998
2000-11-10	ALL	149.25
2000-11-10	AMD	560.52999999999997
2000-11-10	ANG	1.78
2000-11-10	AOA	13.640000000000001
2000-11-10	ARS	0.99960000000000004
2000-11-10	ATS	15.8629
2000-11-10	AUD	1.8963000000000001
2000-11-10	AWG	1.79
2000-11-10	AZN	0.91039999999999999
2000-11-10	BAM	2.2810000000000001
2000-11-10	BBD	1.99
2000-11-10	BDT	54.100000000000001
2000-11-10	BEF	46.503999999999998
2000-11-10	BGN	2.2662
2000-11-10	BHD	0.377
2000-11-10	BIF	822.16449999999998
2000-11-10	BND	1.7402
2000-11-10	BOB	6.3099999999999996
2000-11-10	BRL	1.9690000000000001
2000-11-10	BWP	5.4554999999999998
2000-11-10	BYR	1074.0
2000-11-10	BZD	1.98
2000-11-10	CAD	1.5495000000000001
2000-11-10	CDF	47.262
2000-11-10	CHF	1.7535000000000001
2000-11-10	CLP	576.45000000000005
2000-11-10	CNY	8.2767999999999997
2000-11-10	COP	2126.0
2000-11-10	CRC	315.69
2000-11-10	CUP	1.0
2000-11-10	CVE	128.905
2000-11-10	CYP	0.67100000000000004
2000-11-10	CZK	40.017000000000003
2000-11-10	DEM	2.2824
2000-11-10	DJF	177.72
2000-11-10	DKK	8.6105
2000-11-10	DOP	16.001000000000001
2000-11-10	DZD	77.560000000000002
2000-11-10	ECS	25000.0
2000-11-10	EEK	18.2438
2000-11-10	ESP	191.81049999999999
2000-11-10	ETB	8.1608999999999998
2000-11-10	EUR	1.1538999999999999
2000-11-10	FIM	6.8543000000000003
2000-11-10	FJD	2.2599999999999998
2000-11-10	FRF	7.5618999999999996
2000-11-10	GBP	0.69779999999999998
2000-11-10	GEL	1.9751000000000001
2000-11-10	GHS	0.71999999999999997
2000-11-10	GMD	14.525
2000-11-10	GNF	1785.0
2000-11-10	GTQ	7.7804000000000002
2000-11-10	GYD	180.5
2000-11-10	HKD	7.7981999999999996
2000-11-10	HNL	15.0608
2000-11-10	HRK	8.8020999999999994
2000-11-10	HTG	24.25
2000-11-10	HUF	307.91000000000003
2000-11-10	IDR	9260.0
2000-11-10	IEP	0.90790000000000004
2000-11-10	ILS	4.1210000000000004
2000-11-10	INR	46.725000000000001
2000-11-10	IQD	0.31409999999999999
2000-11-10	IRR	1752.5
2000-11-10	ISK	87.180000000000007
2000-11-10	ITL	2232.1399999999999
2000-11-10	JMD	44.0
2000-11-10	JOD	0.71099999999999997
2000-11-10	JPY	107.44
2000-11-10	KES	79.280000000000001
2000-11-10	KGS	48.390599999999999
2000-11-10	KHR	3835.1898999999999
2000-11-10	KMF	568.61260000000004
2000-11-10	KRW	1133.8
2000-11-10	KWD	0.30773
2000-11-10	KYD	0.82820000000000005
2000-11-10	KZT	142.69999999999999
2000-11-10	LBP	1513.5
2000-11-10	LKR	79.849999999999994
2000-11-10	LSL	7.7549999999999999
2000-11-10	LTL	4.0
2000-11-10	LVL	0.621
2000-11-10	LYD	0.55149999999999999
2000-11-10	MAD	11.061500000000001
2000-11-10	MDL	12.322100000000001
2000-11-10	MKD	70.731999999999999
2000-11-10	MMK	6.3499999999999996
2000-11-10	MNT	1096.0599999999999
2000-11-10	MRO	250.52000000000001
2000-11-10	MUR	27.300000000000001
2000-11-10	MVR	11.7706
2000-11-10	MWK	80.599999999999994
2000-11-10	MXN	9.6449999999999996
2000-11-10	MYR	3.7999000000000001
2000-11-10	NAD	7.7549999999999999
2000-11-10	NGN	110.59999999999999
2000-11-10	NIO	12.900700000000001
2000-11-10	NLG	2.5404
2000-11-10	NOK	9.1980000000000004
2000-11-10	NPR	74.719999999999999
2000-11-10	NZD	2.5022000000000002
2000-11-10	OMR	0.38500000000000001
2000-11-10	PAB	1.0
2000-11-10	PEN	3.5314999999999999
2000-11-10	PGK	3.1598000000000002
2000-11-10	PHP	49.950000000000003
2000-11-10	PLN	4.5815000000000001
2000-11-10	PYG	3527.5
2000-11-10	QAR	3.6408999999999998
2000-11-10	RON	2.4994999999999998
2000-11-10	RSD	13.640000000000001
2000-11-10	RUB	27.756
2000-11-10	RWF	357.23000000000002
2000-11-10	SAR	3.7511000000000001
2000-11-10	SCR	5.9349999999999996
2000-11-10	SEK	9.9209999999999994
2000-11-10	SGD	1.7410000000000001
2000-11-10	SKK	49.783999999999999
2000-11-10	SOS	2606.9002
2000-11-10	STD	2390.1201000000001
2000-11-10	SVC	8.7605000000000004
2000-11-10	SYP	45.318300000000001
2000-11-10	SZL	7.7549999999999999
2000-11-10	THB	43.625
2000-11-10	TJS	2.2000000000000002
2000-11-10	TND	1.464
2000-11-10	TRY	0.68169999999999997
2000-11-10	TTD	6.2403000000000004
2000-11-10	TWD	32.063000000000002
2000-11-10	TZS	803.0
2000-11-10	UAH	5.4372999999999996
2000-11-10	UGX	1853.5
2000-11-10	UYU	12.435
2000-11-10	UZS	307.25
2000-11-10	VEF	0.69430000000000003
2000-11-10	VND	14434.0
2000-11-10	XAF	763.71759999999995
2000-11-10	XCD	2.6699999999999999
2000-11-10	XOF	763.71759999999995
2000-11-10	ZAR	7.7549999999999999
2000-11-10	ZMK	3745.0
2000-11-10	ZMW	3.7450000000000001
2000-11-13	AED	3.6728999999999998
2000-11-13	ALL	148.80000000000001
2000-11-13	ANG	1.78
2000-11-13	AOA	13.640000000000001
2000-11-13	ARS	0.99909999999999999
2000-11-13	ATS	16.013400000000001
2000-11-13	AUD	1.9247000000000001
2000-11-13	AWG	1.79
2000-11-13	AZN	0.91020000000000001
2000-11-13	BAM	2.25
2000-11-13	BBD	1.99
2000-11-13	BDT	54.100000000000001
2000-11-13	BEF	46.942100000000003
2000-11-13	BGN	2.2545000000000002
2000-11-13	BHD	0.377
2000-11-13	BIF	822.16449999999998
2000-11-13	BND	1.7430000000000001
2000-11-13	BRL	1.948
2000-11-13	BWP	5.4024000000000001
2000-11-13	BYR	1074.0
2000-11-13	BZD	1.98
2000-11-13	CAD	1.5424
2000-11-13	CDF	47.262
2000-11-13	CHF	1.7718
2000-11-13	CLP	575.54999999999995
2000-11-13	CNY	8.2772000000000006
2000-11-13	COP	2130.25
2000-11-13	CRC	315.76999999999998
2000-11-13	CUP	1.0
2000-11-13	CVE	128.905
2000-11-13	CYP	0.66069999999999995
2000-11-13	CZK	40.252000000000002
2000-11-13	DEM	2.2677999999999998
2000-11-13	DJF	177.72
2000-11-13	DKK	8.6722000000000001
2000-11-13	DOP	16.001000000000001
2000-11-13	DZD	76.75
2000-11-13	ECS	25000.0
2000-11-13	EEK	18.142499999999998
2000-11-13	ESP	193.62729999999999
2000-11-13	ETB	8.1654
2000-11-13	EUR	1.1633
2000-11-13	FIM	6.9192999999999998
2000-11-13	FJD	2.2523
2000-11-13	FRF	7.6336000000000004
2000-11-13	GBP	0.7016
2000-11-13	GEL	1.9751000000000001
2000-11-13	GHS	0.72099999999999997
2000-11-13	GTQ	7.7603999999999997
2000-11-13	GYD	180.5
2000-11-13	HKD	7.7991000000000001
2000-11-13	HNL	15.0608
2000-11-13	HRK	8.7531999999999996
2000-11-13	HTG	24.812000000000001
2000-11-13	HUF	305.81
2000-11-13	IDR	9230.0
2000-11-13	IEP	0.91659999999999997
2000-11-13	ILS	4.1210000000000004
2000-11-13	INR	46.729999999999997
2000-11-13	IQD	0.31409999999999999
2000-11-13	IRR	1752.5
2000-11-13	ISK	86.900000000000006
2000-11-13	ITL	2253.3099999999999
2000-11-13	JMD	44.0
2000-11-13	JOD	0.71099999999999997
2000-11-13	JPY	107.87
2000-11-13	KES	79.280000000000001
2000-11-13	KGS	48.390599999999999
2000-11-13	KHR	3820.1898999999999
2000-11-13	KMF	568.61260000000004
2000-11-13	KRW	1135.5
2000-11-13	KWD	0.3075
2000-11-13	KYD	0.82820000000000005
2000-11-13	KZT	142.69999999999999
2000-11-13	LBP	1513.5
2000-11-13	LKR	79.950000000000003
2000-11-13	LSL	7.5994000000000002
2000-11-13	LTL	4.0025000000000004
2000-11-13	LVL	0.623
2000-11-13	LYD	0.55149999999999999
2000-11-13	MAD	11.0357
2000-11-13	MDL	12.292199999999999
2000-11-13	MKD	69.775000000000006
2000-11-13	MMK	6.3499999999999996
2000-11-13	MNT	1096.0599999999999
2000-11-13	MUR	27.280000000000001
2000-11-13	MVR	11.7706
2000-11-13	MWK	81.0
2000-11-13	MXN	9.5700000000000003
2000-11-13	MYR	3.7999999999999998
2000-11-13	NAD	7.5994000000000002
2000-11-13	NGN	110.7
2000-11-13	NIO	12.900700000000001
2000-11-13	NLG	2.5644999999999998
2000-11-13	NOK	9.2967999999999993
2000-11-13	NPR	74.675799999999995
2000-11-13	NZD	2.5339
2000-11-13	OMR	0.38500000000000001
2000-11-13	PAB	1.0
2000-11-13	PEN	3.5310000000000001
2000-11-13	PGK	3.1598000000000002
2000-11-13	PHP	50.149999999999999
2000-11-13	PLN	4.569
2000-11-13	QAR	3.6408999999999998
2000-11-13	RON	2.5024999999999999
2000-11-13	RSD	13.41
2000-11-13	RUB	27.826000000000001
2000-11-13	RWF	357.23000000000002
2000-11-13	SAR	3.7505999999999999
2000-11-13	SCR	5.9249999999999998
2000-11-13	SEK	9.9989000000000008
2000-11-13	SGD	1.7428999999999999
2000-11-13	SKK	49.423499999999997
2000-11-13	SOS	2606.9002
2000-11-13	STD	2390.1201000000001
2000-11-13	SVC	8.7605000000000004
2000-11-13	SYP	45.335000000000001
2000-11-13	SZL	7.5994000000000002
2000-11-13	THB	43.68
2000-11-13	TJS	2.2000000000000002
2000-11-13	TND	1.4582999999999999
2000-11-13	TRY	0.68169999999999997
2000-11-13	TTD	6.2403000000000004
2000-11-13	TWD	32.067999999999998
2000-11-13	TZS	801.0
2000-11-13	UAH	5.4371999999999998
2000-11-13	UGX	1865.0
2000-11-13	UYU	12.435
2000-11-13	UZS	307.25
2000-11-13	VEF	0.69479999999999997
2000-11-13	VND	14435.0
2000-11-13	XAF	759.69320000000005
2000-11-13	XCD	2.6699999999999999
2000-11-13	XOF	759.69320000000005
2000-11-13	ZAR	7.5994000000000002
2000-11-13	ZMK	3780.0
2000-11-13	ZMW	3.7799999999999998
2000-11-14	AED	3.6728000000000001
2000-11-14	ALL	149.80000000000001
2000-11-14	AMD	559.34000000000003
2000-11-14	ANG	1.78
2000-11-14	AOA	13.640000000000001
2000-11-14	ARS	0.99939999999999996
2000-11-14	ATS	16.055399999999999
2000-11-14	AUD	1.9233
2000-11-14	AWG	1.79
2000-11-14	AZN	0.91039999999999999
2000-11-14	BAM	2.2549999999999999
2000-11-14	BBD	1.99
2000-11-14	BDT	53.850000000000001
2000-11-14	BEF	47.068300000000001
2000-11-14	BGN	2.2627000000000002
2000-11-14	BHD	0.377
2000-11-14	BIF	821.64949999999999
2000-11-14	BND	1.7428999999999999
2000-11-14	BOB	6.3200000000000003
2000-11-14	BRL	1.952
2000-11-14	BWP	5.3676000000000004
2000-11-14	BYR	1074.0
2000-11-14	BZD	1.97
2000-11-14	CAD	1.5449999999999999
2000-11-14	CDF	47.262
2000-11-14	CHF	1.7741
2000-11-14	CLP	573.25
2000-11-14	CNY	8.2767999999999997
2000-11-14	COP	2126.0
2000-11-14	CRC	315.85000000000002
2000-11-14	CUP	1.0
2000-11-14	CVE	128.91149999999999
2000-11-14	CYP	0.66439999999999999
2000-11-14	CZK	40.375999999999998
2000-11-14	DEM	2.2700999999999998
2000-11-14	DJF	177.72
2000-11-14	DKK	8.7041000000000004
2000-11-14	DOP	16.001000000000001
2000-11-14	DZD	77.109999999999999
2000-11-14	ECS	25000.0
2000-11-14	EEK	18.1906
2000-11-14	ESP	194.13810000000001
2000-11-14	ETB	8.1659000000000006
2000-11-14	EUR	1.1667000000000001
2000-11-14	FIM	6.9374000000000002
2000-11-14	FJD	2.2702
2000-11-14	FRF	7.6536999999999997
2000-11-14	GBP	0.69550000000000001
2000-11-14	GEL	1.9751000000000001
2000-11-14	GHS	0.71999999999999997
2000-11-14	GMD	14.525
2000-11-14	GNF	1785.0
2000-11-14	GTQ	7.8219000000000003
2000-11-14	GYD	180.5
2000-11-14	HKD	7.7988
2000-11-14	HNL	15.0608
2000-11-14	HRK	8.7920999999999996
2000-11-14	HTG	24.581199999999999
2000-11-14	HUF	307.12
2000-11-14	IDR	9310.0
2000-11-14	IEP	0.91890000000000005
2000-11-14	ILS	4.1208
2000-11-14	INR	46.780000000000001
2000-11-14	IQD	0.31409999999999999
2000-11-14	IRR	1752.5
2000-11-14	ISK	87.129999999999995
2000-11-14	ITL	2259.23
2000-11-14	JMD	44.0
2000-11-14	JOD	0.70960000000000001
2000-11-14	JPY	107.69
2000-11-14	KES	79.25
2000-11-14	KGS	48.653599999999997
2000-11-14	KHR	3835.1898999999999
2000-11-14	KMF	567.10559999999998
2000-11-14	KRW	1139.5
2000-11-14	KWD	0.30759999999999998
2000-11-14	KYD	0.81999999999999995
2000-11-14	KZT	144.0
2000-11-14	LAK	7600.0
2000-11-14	LBP	1512.5
2000-11-14	LKR	80.349999999999994
2000-11-14	LSL	7.6593999999999998
2000-11-14	LTL	4.0
2000-11-14	LVL	0.62
2000-11-14	LYD	0.55149999999999999
2000-11-14	MAD	11.0063
2000-11-14	MDL	12.296799999999999
2000-11-14	MGA	1333.8
2000-11-14	MKD	69.775000000000006
2000-11-14	MMK	6.3499999999999996
2000-11-14	MNT	1096.0599999999999
2000-11-14	MOP	8.0869999999999997
2000-11-14	MRO	250.52000000000001
2000-11-14	MUR	27.649999999999999
2000-11-14	MVR	11.7706
2000-11-14	MWK	80.75
2000-11-14	MXN	9.5303000000000004
2000-11-14	MYR	3.7997999999999998
2000-11-14	NAD	7.6593999999999998
2000-11-14	NGN	111.5
2000-11-14	NIO	12.900700000000001
2000-11-14	NLG	2.5712999999999999
2000-11-14	NOK	9.3194999999999997
2000-11-14	NPR	74.730000000000004
2000-11-14	NZD	2.5287999999999999
2000-11-14	OMR	0.38497999999999999
2000-11-14	PAB	1.0
2000-11-14	PEN	3.54
2000-11-14	PGK	3.1154999999999999
2000-11-14	PHP	50.149999999999999
2000-11-14	PLN	4.5845000000000002
2000-11-14	PYG	3527.5
2000-11-14	QAR	3.6408
2000-11-14	RON	2.504
2000-11-14	RSD	13.48
2000-11-14	RUB	27.745999999999999
2000-11-14	RWF	357.23000000000002
2000-11-14	SAR	3.7507000000000001
2000-11-14	SCR	5.9725000000000001
2000-11-14	SEK	10.0832
2000-11-14	SGD	1.7426999999999999
2000-11-14	SKK	49.539999999999999
2000-11-14	SOS	2606.9002
2000-11-14	STD	2390.1201000000001
2000-11-14	SVC	8.7550000000000008
2000-11-14	SYP	45.0
2000-11-14	SZL	7.6593999999999998
2000-11-14	THB	43.808
2000-11-14	TJS	2.2000000000000002
2000-11-14	TND	1.4626999999999999
2000-11-14	TRY	0.68169999999999997
2000-11-14	TTD	6.2403000000000004
2000-11-14	TWD	32.185000000000002
2000-11-14	TZS	796.0
2000-11-14	UAH	5.4367999999999999
2000-11-14	UGX	1852.5
2000-11-14	UYU	12.414999999999999
2000-11-14	UZS	307.25
2000-11-14	VEF	0.69499999999999995
2000-11-14	VND	14439.0
2000-11-14	XAF	762.65210000000002
2000-11-14	XCD	2.6699999999999999
2000-11-14	XOF	762.65210000000002
2000-11-14	ZAR	7.6593999999999998
2000-11-14	ZMK	3790.0
2000-11-14	ZMW	3.79
2000-11-15	AED	3.6728999999999998
2000-11-15	ALL	150.19999999999999
2000-11-15	ANG	1.76
2000-11-15	AOA	13.640000000000001
2000-11-15	ARS	0.99980000000000002
2000-11-15	ATS	16.0352
2000-11-15	AUD	1.9261999999999999
2000-11-15	AWG	1.79
2000-11-15	BBD	1.99
2000-11-15	BDT	54.100000000000001
2000-11-15	BEF	47.007599999999996
2000-11-15	BGN	2.2682000000000002
2000-11-15	BHD	0.377
2000-11-15	BIF	821.64949999999999
2000-11-15	BND	1.7436
2000-11-15	BOB	6.3200000000000003
2000-11-15	BRL	1.9510000000000001
2000-11-15	BZD	1.98
2000-11-15	CAD	1.5458000000000001
2000-11-15	CDF	47.262
2000-11-15	CHF	1.7749999999999999
2000-11-15	CLP	572.39999999999998
2000-11-15	CNY	8.2773000000000003
2000-11-15	COP	2125.0
2000-11-15	CRC	315.94
2000-11-15	CUP	1.0
2000-11-15	CVE	128.91149999999999
2000-11-15	CZK	40.448
2000-11-15	DEM	2.2823000000000002
2000-11-15	DJF	177.72
2000-11-15	DKK	8.6942000000000004
2000-11-15	DOP	16.001000000000001
2000-11-15	DZD	77.480000000000004
2000-11-15	ECS	25000.0
2000-11-15	EEK	18.260100000000001
2000-11-15	ESP	193.899
2000-11-15	ETB	8.0606000000000009
2000-11-15	EUR	1.1659999999999999
2000-11-15	FIM	6.9294000000000002
2000-11-15	FJD	2.2702
2000-11-15	FRF	7.6437999999999997
2000-11-15	GBP	0.69930000000000003
2000-11-15	GHS	0.72099999999999997
2000-11-15	GMD	14.5
2000-11-15	GNF	1786.0
2000-11-15	GTQ	7.6808500000000004
2000-11-15	GYD	180.5
2000-11-15	HKD	7.7988
2000-11-15	HNL	15.0608
2000-11-15	HRK	8.8213000000000008
2000-11-15	HTG	24.363399999999999
2000-11-15	HUF	307.91000000000003
2000-11-15	IDR	9365.0
2000-11-15	IEP	0.91790000000000005
2000-11-15	ILS	4.1219999999999999
2000-11-15	INR	46.805
2000-11-15	IQD	0.31409999999999999
2000-11-15	IRR	1752.5
2000-11-15	ISK	87.290000000000006
2000-11-15	ITL	2256.3200000000002
2000-11-15	JMD	43.729999999999997
2000-11-15	JOD	0.71099999999999997
2000-11-15	JPY	108.17
2000-11-15	KES	79.280000000000001
2000-11-15	KHR	3835.1898999999999
2000-11-15	KMF	525.03999999999996
2000-11-15	KRW	1137.5
2000-11-15	KWD	0.30790000000000001
2000-11-15	KYD	0.82820000000000005
2000-11-15	KZT	144.0
2000-11-15	LBP	1513.5
2000-11-15	LKR	80.349999999999994
2000-11-15	LSL	7.6449999999999996
2000-11-15	LTL	3.9990000000000001
2000-11-15	LVL	0.621
2000-11-15	LYD	0.55149999999999999
2000-11-15	MAD	11.0655
2000-11-15	MKD	70.213999999999999
2000-11-15	MMK	6.3499999999999996
2000-11-15	MNT	1096.9400000000001
2000-11-15	MOP	7.992
2000-11-15	MRO	250.52000000000001
2000-11-15	MUR	27.350000000000001
2000-11-15	MVR	11.7706
2000-11-15	MWK	80.599999999999994
2000-11-15	MXN	9.5124999999999993
2000-11-15	MYR	3.7999999999999998
2000-11-15	NAD	7.6449999999999996
2000-11-15	NGN	110.90000000000001
2000-11-15	NIO	12.900700000000001
2000-11-15	NLG	2.5682
2000-11-15	NOK	9.3732000000000006
2000-11-15	NPR	74.799999999999997
2000-11-15	NZD	2.5221
2000-11-15	OMR	0.38500000000000001
2000-11-15	PAB	1.0
2000-11-15	PEN	3.5285000000000002
2000-11-15	PGK	3.1204000000000001
2000-11-15	PHP	49.850000000000001
2000-11-15	PLN	4.5765000000000002
2000-11-15	PYG	3527.5
2000-11-15	QAR	3.6408
2000-11-15	RON	2.5057
2000-11-15	RSD	13.550000000000001
2000-11-15	RUB	27.744
2000-11-15	RWF	357.23000000000002
2000-11-15	SAR	3.7507999999999999
2000-11-15	SEK	10.0688
2000-11-15	SGD	1.7436
2000-11-15	SKK	49.762999999999998
2000-11-15	SOS	2606.9002
2000-11-15	STD	2403.1498999999999
2000-11-15	SVC	8.7204999999999995
2000-11-15	SYP	45.0
2000-11-15	SZL	7.6449999999999996
2000-11-15	THB	43.674999999999997
2000-11-15	TJS	2.2000000000000002
2000-11-15	TND	1.4639
2000-11-15	TRY	0.68279999999999996
2000-11-15	TTD	6.2403000000000004
2000-11-15	TWD	32.170000000000002
2000-11-15	TZS	801.0
2000-11-15	UAH	5.4371999999999998
2000-11-15	UGX	1857.5
2000-11-15	UYU	12.407500000000001
2000-11-15	VEF	0.69530000000000003
2000-11-15	VND	14433.0
2000-11-15	XAF	764.4742
2000-11-15	XCD	2.7000000000000002
2000-11-15	XOF	764.4742
2000-11-15	ZAR	7.6449999999999996
2000-11-15	ZMK	3815.0
2000-11-15	ZMW	3.8149999999999999
2000-11-16	AED	3.6728000000000001
2000-11-16	ALL	149.5
2000-11-16	AMD	557.35000000000002
2000-11-16	ANG	1.77
2000-11-16	AOA	14.369999999999999
2000-11-16	ARS	0.99939999999999996
2000-11-16	ATS	16.0489
2000-11-16	AUD	1.9202999999999999
2000-11-16	AWG	1.79
2000-11-16	AZN	0.91020000000000001
2000-11-16	BAM	2.2639999999999998
2000-11-16	BBD	1.98
2000-11-16	BDT	54.100000000000001
2000-11-16	BEF	47.049100000000003
2000-11-16	BGN	2.2639999999999998
2000-11-16	BHD	0.377
2000-11-16	BIF	821.64949999999999
2000-11-16	BND	1.7443
2000-11-16	BOB	6.2999999999999998
2000-11-16	BRL	1.952
2000-11-16	BYR	1080.0
2000-11-16	BZD	1.98
2000-11-16	CAD	1.5526
2000-11-16	CDF	47.262
2000-11-16	CHF	1.7798
2000-11-16	CLP	572.25
2000-11-16	CNY	8.2767999999999997
2000-11-16	COP	2127.0
2000-11-16	CRC	315.85000000000002
2000-11-16	CUP	1.0
2000-11-16	CVE	130.1927
2000-11-16	CZK	40.426000000000002
2000-11-16	DEM	2.2812999999999999
2000-11-16	DJF	177.72
2000-11-16	DKK	8.7020999999999997
2000-11-16	DOP	16.001000000000001
2000-11-16	DZD	77.260000000000005
2000-11-16	ECS	25000.0
2000-11-16	EEK	18.256399999999999
2000-11-16	ESP	194.05889999999999
2000-11-16	ETB	8.1659000000000006
2000-11-16	EUR	1.1661999999999999
2000-11-16	FIM	6.9345999999999997
2000-11-16	FJD	2.2650000000000001
2000-11-16	FRF	7.6505000000000001
2000-11-16	GBP	0.70069999999999999
2000-11-16	GEL	1.9799
2000-11-16	GHS	0.70999999999999996
2000-11-16	GMD	14.5
2000-11-16	GNF	1785.0
2000-11-16	GTQ	7.7304000000000004
2000-11-16	GYD	180.5
2000-11-16	HKD	7.7990000000000004
2000-11-16	HNL	15.0608
2000-11-16	HRK	8.8061000000000007
2000-11-16	HTG	24.483699999999999
2000-11-16	HUF	307.19
2000-11-16	IDR	9405.0
2000-11-16	IEP	0.91849999999999998
2000-11-16	ILS	4.1243999999999996
2000-11-16	INR	46.75
2000-11-16	IQD	0.31409999999999999
2000-11-16	IRR	1752.5
2000-11-16	ISK	87.450000000000003
2000-11-16	ITL	2258.3099999999999
2000-11-16	JMD	43.780000000000001
2000-11-16	JOD	0.71099999999999997
2000-11-16	JPY	108.78
2000-11-16	KES	78.900000000000006
2000-11-16	KGS	48.653599999999997
2000-11-16	KHR	3835.1898999999999
2000-11-16	KMF	569.02859999999998
2000-11-16	KRW	1137.2
2000-11-16	KWD	0.30780000000000002
2000-11-16	KYD	0.82820000000000005
2000-11-16	KZT	144.21000000000001
2000-11-16	LBP	1513.5
2000-11-16	LKR	80.349999999999994
2000-11-16	LSL	7.6859999999999999
2000-11-16	LTL	3.9990000000000001
2000-11-16	LVL	0.62675000000000003
2000-11-16	LYD	0.55149999999999999
2000-11-16	MAD	11.061999999999999
2000-11-16	MDL	12.303800000000001
2000-11-16	MKD	70.180999999999997
2000-11-16	MMK	6.3499999999999996
2000-11-16	MNT	1096.0599999999999
2000-11-16	MRO	250.52000000000001
2000-11-16	MUR	27.350000000000001
2000-11-16	MVR	11.7706
2000-11-16	MWK	80.5
2000-11-16	MXN	9.4663000000000004
2000-11-16	MYR	3.7999999999999998
2000-11-16	NAD	7.6859999999999999
2000-11-16	NGN	110.90000000000001
2000-11-16	NIO	12.900700000000001
2000-11-16	NLG	2.5701999999999998
2000-11-16	NOK	9.3706999999999994
2000-11-16	NPR	74.675799999999995
2000-11-16	NZD	2.5156999999999998
2000-11-16	OMR	0.38500000000000001
2000-11-16	PAB	1.0
2000-11-16	PEN	3.5257999999999998
2000-11-16	PGK	3.101
2000-11-16	PHP	49.850000000000001
2000-11-16	PLN	4.5664999999999996
2000-11-16	PYG	3527.5
2000-11-16	QAR	3.6408
2000-11-16	RON	2.508
2000-11-16	RSD	13.529999999999999
2000-11-16	RUB	27.766999999999999
2000-11-16	RWF	357.23000000000002
2000-11-16	SAR	3.7507999999999999
2000-11-16	SEK	10.0891
2000-11-16	SGD	1.7456
2000-11-16	SKK	49.874000000000002
2000-11-16	SOS	2606.9002
2000-11-16	STD	2403.1498999999999
2000-11-16	SVC	8.7460000000000004
2000-11-16	SYP	45.155099999999997
2000-11-16	SZL	7.6859999999999999
2000-11-16	THB	43.609999999999999
2000-11-16	TJS	2.2000000000000002
2000-11-16	TND	1.4631000000000001
2000-11-16	TRY	0.68330000000000002
2000-11-16	TTD	6.2400000000000002
2000-11-16	TWD	32.182000000000002
2000-11-16	TZS	801.0
2000-11-16	UAH	5.4385000000000003
2000-11-16	UGX	1852.5
2000-11-16	UYU	12.414999999999999
2000-11-16	UZS	311.73000000000002
2000-11-16	VEF	0.69530000000000003
2000-11-16	XAF	763.27329999999995
2000-11-16	XCD	2.6800000000000002
2000-11-16	XOF	763.27329999999995
2000-11-16	XPF	137.72499999999999
2000-11-16	ZAR	7.6859999999999999
2000-11-16	ZMK	3925.0
2000-11-16	ZMW	3.9249999999999998
2000-11-17	AED	3.6728000000000001
2000-11-17	ALL	149.80000000000001
2000-11-17	AMD	555.69000000000005
2000-11-17	ANG	1.77
2000-11-17	AOA	14.369999999999999
2000-11-17	ARS	0.99939999999999996
2000-11-17	ATS	16.1297
2000-11-17	AUD	1.9202999999999999
2000-11-17	AWG	1.79
2000-11-17	AZN	0.91039999999999999
2000-11-17	BAM	2.266
2000-11-17	BBD	1.97
2000-11-17	BDT	54.100000000000001
2000-11-17	BEF	47.289000000000001
2000-11-17	BGN	2.278
2000-11-17	BHD	0.377
2000-11-17	BIF	821.64949999999999
2000-11-17	BND	1.7519
2000-11-17	BOB	6.3099999999999996
2000-11-17	BRL	1.9504999999999999
2000-11-17	BWP	5.3490000000000002
2000-11-17	BYR	1085.0
2000-11-17	BZD	1.98
2000-11-17	CAD	1.5557000000000001
2000-11-17	CDF	47.262
2000-11-17	CHF	1.7870999999999999
2000-11-17	CLP	571.20000000000005
2000-11-17	CNY	8.2773000000000003
2000-11-17	COP	2121.0
2000-11-17	CRC	316.07999999999998
2000-11-17	CUP	1.0
2000-11-17	CVE	114.4255
2000-11-17	CYP	0.66679999999999995
2000-11-17	CZK	40.691000000000003
2000-11-17	DEM	2.2898000000000001
2000-11-17	DJF	177.72
2000-11-17	DKK	8.7462
2000-11-17	DOP	16.001000000000001
2000-11-17	DZD	77.489999999999995
2000-11-17	ECS	25000.0
2000-11-17	EEK	18.337
2000-11-17	ESP	195.03559999999999
2000-11-17	ETB	8.1454000000000004
2000-11-17	EUR	1.1720999999999999
2000-11-17	FIM	6.9699999999999998
2000-11-17	FJD	2.2702
2000-11-17	FRF	7.6890000000000001
2000-11-17	GBP	0.70150000000000001
2000-11-17	GEL	1.98
2000-11-17	GHS	0.71499999999999997
2000-11-17	GMD	14.525
2000-11-17	GNF	1782.0
2000-11-17	GTQ	7.7304000000000004
2000-11-17	GYD	180.5
2000-11-17	HKD	7.7990000000000004
2000-11-17	HNL	15.0608
2000-11-17	HRK	8.8638999999999992
2000-11-17	HTG	24.103300000000001
2000-11-17	HUF	308.88999999999999
2000-11-17	IDR	9405.0
2000-11-17	IEP	0.92320000000000002
2000-11-17	ILS	4.1298000000000004
2000-11-17	INR	46.840000000000003
2000-11-17	IQD	0.31409999999999999
2000-11-17	IRR	1752.5
2000-11-17	ISK	87.909999999999997
2000-11-17	ITL	2269.6900000000001
2000-11-17	JMD	43.978999999999999
2000-11-17	JOD	0.71099999999999997
2000-11-17	JPY	108.94
2000-11-17	KES	78.650000000000006
2000-11-17	KGS	48.653599999999997
2000-11-17	KHR	3815.1898999999999
2000-11-17	KMF	569.02859999999998
2000-11-17	KRW	1139.8
2000-11-17	KWD	0.308
2000-11-17	KYD	0.82820000000000005
2000-11-17	KZT	144.0
2000-11-17	LBP	1513.75
2000-11-17	LKR	80.049999999999997
2000-11-17	LSL	7.6878000000000002
2000-11-17	LTL	3.9990000000000001
2000-11-17	LVL	0.622
2000-11-17	LYD	0.55149999999999999
2000-11-17	MAD	11.1
2000-11-17	MDL	12.2904
2000-11-17	MKD	70.180999999999997
2000-11-17	MMK	6.3499999999999996
2000-11-17	MNT	1096.9400000000001
2000-11-17	MRO	250.52000000000001
2000-11-17	MUR	27.399999999999999
2000-11-17	MVR	11.7706
2000-11-17	MWK	80.599999999999994
2000-11-17	MXN	9.4968000000000004
2000-11-17	MYR	3.7999000000000001
2000-11-17	NAD	7.6878000000000002
2000-11-17	NGN	111.5
2000-11-17	NIO	12.900700000000001
2000-11-17	NLG	2.5832000000000002
2000-11-17	NOK	9.3745999999999992
2000-11-17	NPR	73.799999999999997
2000-11-17	NZD	2.4935
2000-11-17	OMR	0.38500000000000001
2000-11-17	PAB	1.0
2000-11-17	PEN	3.5335000000000001
2000-11-17	PGK	3.101
2000-11-17	PHP	49.899999999999999
2000-11-17	PLN	4.5759999999999996
2000-11-17	PYG	3515.0
2000-11-17	QAR	3.6408
2000-11-17	RON	2.5125000000000002
2000-11-17	RSD	13.58
2000-11-17	RUB	27.818999999999999
2000-11-17	RWF	357.23000000000002
2000-11-17	SAR	3.7507999999999999
2000-11-17	SCR	6.0250000000000004
2000-11-17	SEK	10.1356
2000-11-17	SGD	1.7538
2000-11-17	SKK	50.037999999999997
2000-11-17	SOS	2606.9002
2000-11-17	STD	2403.1588999999999
2000-11-17	SVC	8.7460000000000004
2000-11-17	SYP	44.774999999999999
2000-11-17	SZL	7.6878000000000002
2000-11-17	THB	44.125
2000-11-17	TJS	2.2000000000000002
2000-11-17	TND	1.474
2000-11-17	TRY	0.68459999999999999
2000-11-17	TTD	6.2403000000000004
2000-11-17	TWD	32.225000000000001
2000-11-17	TZS	802.0
2000-11-17	UAH	5.4371
2000-11-17	UGX	1850.0
2000-11-17	UYU	12.414999999999999
2000-11-17	UZS	311.73000000000002
2000-11-17	VEF	0.69499999999999995
2000-11-17	VND	14454.0
2000-11-17	XAF	767.82989999999995
2000-11-17	XCD	2.6800000000000002
2000-11-17	XOF	767.82989999999995
2000-11-17	XPF	139.88
2000-11-17	ZAR	7.6878000000000002
2000-11-17	ZMK	3945.0
2000-11-17	ZMW	3.9449999999999998
2000-11-20	AED	3.6728999999999998
2000-11-20	ALL	149.44999999999999
2000-11-20	AMD	555.62
2000-11-20	ANG	1.78
2000-11-20	AOA	14.369999999999999
2000-11-20	ARS	0.99970000000000003
2000-11-20	ATS	16.2258
2000-11-20	AUD	1.9277
2000-11-20	AWG	1.79
2000-11-20	AZN	0.91039999999999999
2000-11-20	BAM	2.266
2000-11-20	BBD	1.99
2000-11-20	BDT	54.100000000000001
2000-11-20	BEF	47.561900000000001
2000-11-20	BGN	2.2820999999999998
2000-11-20	BHD	0.377
2000-11-20	BIF	821.64949999999999
2000-11-20	BND	1.7533000000000001
2000-11-20	BOB	6.3099999999999996
2000-11-20	BRL	1.966
2000-11-20	BWP	5.4199999999999999
2000-11-20	BYR	1085.0
2000-11-20	BZD	1.98
2000-11-20	CAD	1.5567
2000-11-20	CDF	47.262
2000-11-20	CHF	1.7995000000000001
2000-11-20	CLP	574.85000000000002
2000-11-20	CNY	8.2768999999999995
2000-11-20	COP	2125.5
2000-11-20	CRC	316.18000000000001
2000-11-20	CUP	1.0
2000-11-20	CVE	128.82900000000001
2000-11-20	CYP	0.67079999999999995
2000-11-20	CZK	40.869999999999997
2000-11-20	DEM	2.2961999999999998
2000-11-20	DJF	177.72
2000-11-20	DKK	8.7943999999999996
2000-11-20	DOP	16.001000000000001
2000-11-20	DZD	77.650000000000006
2000-11-20	ECS	25000.0
2000-11-20	EEK	18.3718
2000-11-20	ESP	196.19030000000001
2000-11-20	ETB	8.1484000000000005
2000-11-20	EUR	1.1795
2000-11-20	FIM	7.0110999999999999
2000-11-20	FJD	2.2753999999999999
2000-11-20	FRF	7.7348999999999997
2000-11-20	GBP	0.70309999999999995
2000-11-20	GEL	1.984
2000-11-20	GHS	0.72899999999999998
2000-11-20	GMD	14.525
2000-11-20	GNF	1782.0
2000-11-20	GTQ	7.7404000000000002
2000-11-20	GYD	180.5
2000-11-20	HKD	7.7991999999999999
2000-11-20	HNL	15.0808
2000-11-20	HRK	8.8689999999999998
2000-11-20	HTG	23.5
2000-11-20	HUF	309.58999999999997
2000-11-20	IDR	9480.0
2000-11-20	IEP	0.92869999999999997
2000-11-20	ILS	4.0999999999999996
2000-11-20	INR	46.773499999999999
2000-11-20	IQD	0.31409999999999999
2000-11-20	IRR	1752.5
2000-11-20	ISK	88.310000000000002
2000-11-20	ITL	2283.1999999999998
2000-11-20	JMD	44.200000000000003
2000-11-20	JOD	0.71099999999999997
2000-11-20	JPY	108.77
2000-11-20	KES	78.450000000000003
2000-11-20	KGS	48.653599999999997
2000-11-20	KHR	3815.1898999999999
2000-11-20	KMF	569.02859999999998
2000-11-20	KRW	1143.0
2000-11-20	KWD	0.30804999999999999
2000-11-20	KYD	0.82820000000000005
2000-11-20	KZT	144.0
2000-11-20	LBP	1513.75
2000-11-20	LKR	80.549999999999997
2000-11-20	LSL	7.7088000000000001
2000-11-20	LTL	3.9990000000000001
2000-11-20	LVL	0.623
2000-11-20	LYD	0.55149999999999999
2000-11-20	MAD	11.109500000000001
2000-11-20	MDL	12.288600000000001
2000-11-20	MKD	70.271000000000001
2000-11-20	MMK	6.3499999999999996
2000-11-20	MNT	1096.9400000000001
2000-11-20	MRO	250.52000000000001
2000-11-20	MUR	27.449999999999999
2000-11-20	MVR	11.7506
2000-11-20	MWK	80.5
2000-11-20	MXN	9.4563000000000006
2000-11-20	MYR	3.7999999999999998
2000-11-20	NAD	7.7088000000000001
2000-11-20	NGN	112.3
2000-11-20	NIO	12.900700000000001
2000-11-20	NLG	2.5985999999999998
2000-11-20	NOK	9.4118999999999993
2000-11-20	NPR	74.75
2000-11-20	NZD	2.4965999999999999
2000-11-20	OMR	0.38500000000000001
2000-11-20	PAB	1.0
2000-11-20	PEN	3.5369999999999999
2000-11-20	PGK	3.0819000000000001
2000-11-20	PHP	49.850000000000001
2000-11-20	PLN	4.5724999999999998
2000-11-20	PYG	3521.0
2000-11-20	QAR	3.6404999999999998
2000-11-20	RON	2.5133999999999999
2000-11-20	RSD	13.58
2000-11-20	RUB	27.818999999999999
2000-11-20	RWF	357.23000000000002
2000-11-20	SAR	3.7509000000000001
2000-11-20	SCR	6.1150000000000002
2000-11-20	SEK	10.193199999999999
2000-11-20	SGD	1.7536
2000-11-20	SKK	50.237499999999997
2000-11-20	SOS	2606.9002
2000-11-20	STD	2403.1588999999999
2000-11-20	SVC	8.7460000000000004
2000-11-20	SZL	7.7088000000000001
2000-11-20	THB	44.149999999999999
2000-11-20	TJS	2.2000000000000002
2000-11-20	TND	1.4693000000000001
2000-11-20	TRY	0.68579999999999997
2000-11-20	TTD	6.2403000000000004
2000-11-20	TWD	32.241999999999997
2000-11-20	TZS	801.0
2000-11-20	UAH	5.4370000000000003
2000-11-20	UGX	1850.0
2000-11-20	UYU	12.414999999999999
2000-11-20	UZS	311.72000000000003
2000-11-20	VEF	0.69530000000000003
2000-11-20	VND	14462.0
2000-11-20	XAF	769.31579999999997
2000-11-20	XCD	2.6699999999999999
2000-11-20	XOF	769.31579999999997
2000-11-20	XPF	139.82900000000001
2000-11-20	ZAR	7.7088000000000001
2000-11-20	ZMK	3955.0
2000-11-20	ZMW	3.9550000000000001
2000-11-21	AED	3.673
2000-11-21	AMD	555.72000000000003
2000-11-21	ANG	1.78
2000-11-21	AOA	14.369999999999999
2000-11-21	ARS	0.99990000000000001
2000-11-21	ATS	16.169599999999999
2000-11-21	AUD	1.9441999999999999
2000-11-21	AWG	1.79
2000-11-21	AZN	0.91100000000000003
2000-11-21	BAM	2.2930000000000001
2000-11-21	BBD	1.99
2000-11-21	BDT	54.100000000000001
2000-11-21	BEF	47.402900000000002
2000-11-21	BGN	2.2927
2000-11-21	BHD	0.377
2000-11-21	BIF	823.77290000000005
2000-11-21	BND	1.7569999999999999
2000-11-21	BRL	1.9165000000000001
2000-11-21	BWP	5.4763999999999999
2000-11-21	BYR	1090.0
2000-11-21	BZD	1.98
2000-11-21	CAD	1.5570999999999999
2000-11-21	CDF	47.262
2000-11-21	CHF	1.7935000000000001
2000-11-21	CLP	574.75
2000-11-21	CNY	8.2779000000000007
2000-11-21	COP	2124.0
2000-11-21	CRC	316.23000000000002
2000-11-21	CUP	1.0
2000-11-21	CVE	128.8355
2000-11-21	CYP	0.67469999999999997
2000-11-21	CZK	40.776000000000003
2000-11-21	DEM	2.3071999999999999
2000-11-21	DJF	177.72
2000-11-21	DKK	8.766
2000-11-21	DOP	16.001000000000001
2000-11-21	DZD	78.019999999999996
2000-11-21	ECS	25000.0
2000-11-21	EEK	18.4346
2000-11-21	ESP	195.51820000000001
2000-11-21	ETB	8.1488999999999994
2000-11-21	EUR	1.1745000000000001
2000-11-21	FIM	6.9867999999999997
2000-11-21	FJD	2.2884000000000002
2000-11-21	FRF	7.7081
2000-11-21	GBP	0.70240000000000002
2000-11-21	GEL	1.98
2000-11-21	GHS	0.72899999999999998
2000-11-21	GMD	14.525
2000-11-21	GTQ	7.7699999999999996
2000-11-21	GYD	180.5
2000-11-21	HKD	7.7994000000000003
2000-11-21	HNL	15.0808
2000-11-21	HTG	24.296299999999999
2000-11-21	HUF	311.22000000000003
2000-11-21	IDR	9485.0
2000-11-21	IEP	0.9254
2000-11-21	ILS	4.0956999999999999
2000-11-21	INR	46.774999999999999
2000-11-21	IQD	0.31409999999999999
2000-11-21	IRR	1752.5
2000-11-21	ISK	88.890000000000001
2000-11-21	ITL	2275.29
2000-11-21	JMD	44.200000000000003
2000-11-21	JOD	0.70999999999999996
2000-11-21	JPY	109.88
2000-11-21	KES	78.5
2000-11-21	KGS	48.881100000000004
2000-11-21	KHR	3835.1898999999999
2000-11-21	KMF	576.00260000000003
2000-11-21	KRW	1155.5
2000-11-21	KWD	0.30830000000000002
2000-11-21	KYD	0.82820000000000005
2000-11-21	KZT	143.84
2000-11-21	LAK	7600.0
2000-11-21	LBP	1514.0
2000-11-21	LKR	80.650000000000006
2000-11-21	LSL	7.7649999999999997
2000-11-21	LTL	3.9990000000000001
2000-11-21	LVL	0.623
2000-11-21	LYD	0.55149999999999999
2000-11-21	MAD	11.141500000000001
2000-11-21	MDL	12.2889
2000-11-21	MGA	1322.2
2000-11-21	MKD	71.106999999999999
2000-11-21	MMK	6.3499999999999996
2000-11-21	MNT	1096.9400000000001
2000-11-21	MOP	8.0899999999999999
2000-11-21	MRO	250.56999999999999
2000-11-21	MUR	27.484999999999999
2000-11-21	MVR	11.7706
2000-11-21	MWK	80.549999999999997
2000-11-21	MXN	9.4339999999999993
2000-11-21	MYR	3.7999999999999998
2000-11-21	NAD	7.7649999999999997
2000-11-21	NGN	112.25
2000-11-21	NIO	12.900700000000001
2000-11-21	NLG	2.5895999999999999
2000-11-21	NOK	9.4080999999999992
2000-11-21	NPR	73.609999999999999
2000-11-21	NZD	2.5287999999999999
2000-11-21	OMR	0.38505
2000-11-21	PAB	1.0
2000-11-21	PEN	3.5489999999999999
2000-11-21	PGK	2.9807999999999999
2000-11-21	PHP	49.799999999999997
2000-11-21	PLN	4.585
2000-11-21	PYG	3521.0
2000-11-21	QAR	3.6408
2000-11-21	RON	2.516
2000-11-21	RSD	13.720000000000001
2000-11-21	RUB	27.878
2000-11-21	RWF	357.23000000000002
2000-11-21	SAR	3.7507999999999999
2000-11-21	SCR	6.1200000000000001
2000-11-21	SEK	10.18
2000-11-21	SGD	1.7569999999999999
2000-11-21	SKK	50.5565
2000-11-21	SOS	2606.9002
2000-11-21	STD	2403.1588999999999
2000-11-21	SVC	8.7605000000000004
2000-11-21	SYP	45.629899999999999
2000-11-21	SZL	7.7649999999999997
2000-11-21	THB	44.359999999999999
2000-11-21	TJS	2.2000000000000002
2000-11-21	TND	1.4772000000000001
2000-11-21	TRY	0.68720000000000003
2000-11-21	TTD	6.2403000000000004
2000-11-21	TWD	32.445999999999998
2000-11-21	TZS	803.0
2000-11-21	UAH	5.4368999999999996
2000-11-21	UGX	1857.5
2000-11-21	UYU	12.395
2000-11-21	UZS	311.73000000000002
2000-11-21	VEF	0.69499999999999995
2000-11-21	VND	14469.0
2000-11-21	XAF	772.71420000000001
2000-11-21	XCD	2.6699999999999999
2000-11-21	XOF	772.71420000000001
2000-11-21	XPF	140.209
2000-11-21	ZAR	7.7649999999999997
2000-11-21	ZMK	3960.0
2000-11-21	ZMW	3.96
2000-11-22	AED	3.673
2000-11-22	ALL	151.03999999999999
2000-11-22	AMD	555.72000000000003
2000-11-22	AOA	14.369999999999999
2000-11-22	ARS	0.99990000000000001
2000-11-22	ATS	16.321100000000001
2000-11-22	AUD	1.9614
2000-11-22	AWG	1.79
2000-11-22	AZN	0.91120000000000001
2000-11-22	BAM	2.2930000000000001
2000-11-22	BDT	53.850000000000001
2000-11-22	BEF	47.847099999999998
2000-11-22	BGN	2.2820999999999998
2000-11-22	BHD	0.377
2000-11-22	BIF	821.64999999999998
2000-11-22	BND	1.7533000000000001
2000-11-22	BOB	6.3099999999999996
2000-11-22	BRL	1.9199999999999999
2000-11-22	BYR	1090.0
2000-11-22	BZD	1.97
2000-11-22	CAD	1.5518000000000001
2000-11-22	CDF	47.262
2000-11-22	CHF	1.8036000000000001
2000-11-22	CLP	574.04999999999995
2000-11-22	CNY	8.2786000000000008
2000-11-22	COP	2127.5
2000-11-22	CRC	316.26999999999998
2000-11-22	CUP	1.0
2000-11-22	CVE	128.8355
2000-11-22	CZK	41.085000000000001
2000-11-22	DEM	2.3184
2000-11-22	DJF	177.72
2000-11-22	DKK	8.8462999999999994
2000-11-22	DOP	16.001000000000001
2000-11-22	DZD	75.742000000000004
2000-11-22	ECS	25000.0
2000-11-22	EEK	18.501100000000001
2000-11-22	ESP	197.35040000000001
2000-11-22	ETB	8.1488999999999994
2000-11-22	EUR	1.1848000000000001
2000-11-22	FIM	7.0522
2000-11-22	FJD	2.2778999999999998
2000-11-22	FRF	7.7803000000000004
2000-11-22	GBP	0.70520000000000005
2000-11-22	GEL	1.9750000000000001
2000-11-22	GHS	0.72899999999999998
2000-11-22	GMD	14.525
2000-11-22	GNF	1782.0
2000-11-22	GTQ	7.8118999999999996
2000-11-22	GYD	180.5
2000-11-22	HKD	7.7995000000000001
2000-11-22	HNL	15.0808
2000-11-22	HRK	8.9215
2000-11-22	HUF	312.72000000000003
2000-11-22	IDR	9470.0
2000-11-22	IEP	0.93410000000000004
2000-11-22	ILS	4.0956999999999999
2000-11-22	INR	46.789999999999999
2000-11-22	IQD	0.31409999999999999
2000-11-22	IRR	1752.5
2000-11-22	ISK	89.760000000000005
2000-11-22	ITL	2296.6100000000001
2000-11-22	JMD	44.200000000000003
2000-11-22	JOD	0.70999999999999996
2000-11-22	JPY	110.06999999999999
2000-11-22	KES	77.950000000000003
2000-11-22	KGS	48.881100000000004
2000-11-22	KHR	3835.1898999999999
2000-11-22	KMF	576.00260000000003
2000-11-22	KRW	1164.6800000000001
2000-11-22	KWD	0.30859999999999999
2000-11-22	KYD	0.81999999999999995
2000-11-22	KZT	144.09999999999999
2000-11-22	LBP	1512.5
2000-11-22	LKR	80.849999999999994
2000-11-22	LSL	7.8224999999999998
2000-11-22	LTL	4.0
2000-11-22	LVL	0.625
2000-11-22	LYD	0.55149999999999999
2000-11-22	MAD	11.1685
2000-11-22	MDL	12.290699999999999
2000-11-22	MKD	71.106999999999999
2000-11-22	MMK	6.3499999999999996
2000-11-22	MNT	1096.9400000000001
2000-11-22	MOP	8.0350000000000001
2000-11-22	MRO	250.52000000000001
2000-11-22	MUR	27.550000000000001
2000-11-22	MVR	11.7706
2000-11-22	MWK	80.25
2000-11-22	MXN	9.4063999999999997
2000-11-22	MYR	3.7999000000000001
2000-11-22	NAD	7.8224999999999998
2000-11-22	NGN	112.25
2000-11-22	NIO	12.900700000000001
2000-11-22	NLG	2.6137999999999999
2000-11-22	NOK	9.5060000000000002
2000-11-22	NPR	74.75
2000-11-22	NZD	2.5499999999999998
2000-11-22	OMR	0.38505
2000-11-22	PAB	1.0
2000-11-22	PEN	3.5442999999999998
2000-11-22	PGK	2.9281999999999999
2000-11-22	PHP	49.399999999999999
2000-11-22	PLN	4.5625
2000-11-22	PYG	3521.0
2000-11-22	QAR	3.6402999999999999
2000-11-22	RON	2.5133999999999999
2000-11-22	RSD	13.720000000000001
2000-11-22	RUB	27.838000000000001
2000-11-22	RWF	357.23000000000002
2000-11-22	SAR	3.7507999999999999
2000-11-22	SEK	10.31
2000-11-22	SGD	1.7555000000000001
2000-11-22	SKK	50.420000000000002
2000-11-22	SOS	2606.9002
2000-11-22	STD	2403.1588999999999
2000-11-22	SVC	8.7605000000000004
2000-11-22	SZL	7.8224999999999998
2000-11-22	THB	44.085000000000001
2000-11-22	TJS	2.2000000000000002
2000-11-22	TND	1.4729000000000001
2000-11-22	TRY	0.68869999999999998
2000-11-22	TTD	6.2403000000000004
2000-11-22	TWD	32.493000000000002
2000-11-22	TZS	793.0
2000-11-22	UAH	5.4371
2000-11-22	UGX	1850.0
2000-11-22	UYU	12.414999999999999
2000-11-22	UZS	313.99000000000001
2000-11-22	VEF	0.69530000000000003
2000-11-22	VND	14462.0
2000-11-22	XAF	772.49009999999998
2000-11-22	XCD	2.7000000000000002
2000-11-22	XOF	772.49009999999998
2000-11-22	XPF	141.53899999999999
2000-11-22	ZAR	7.8224999999999998
2000-11-22	ZMK	3955.0
2000-11-22	ZMW	3.9550000000000001
2000-11-23	AED	3.6728999999999998
2000-11-23	ALL	151.19
2000-11-23	AOA	14.369999999999999
2000-11-23	ARS	0.99980000000000002
2000-11-23	ATS	16.279900000000001
2000-11-23	AUD	1.9058999999999999
2000-11-23	AWG	1.79
2000-11-23	BDT	54.100000000000001
2000-11-23	BEF	47.726300000000002
2000-11-23	BGN	2.3087
2000-11-23	BHD	0.377
2000-11-23	BIF	823.77290000000005
2000-11-23	BND	1.7537
2000-11-23	BOB	6.3099999999999996
2000-11-23	BRL	1.931
2000-11-23	BZD	1.98
2000-11-23	CAD	1.5455000000000001
2000-11-23	CDF	47.262
2000-11-23	CHF	1.8006
2000-11-23	CLP	575.14999999999998
2000-11-23	CNY	8.2782
2000-11-23	COP	2137.0
2000-11-23	CUP	1.0
2000-11-23	CZK	40.643000000000001
2000-11-23	DEM	2.3153000000000001
2000-11-23	DJF	177.72
2000-11-23	DKK	8.8271999999999995
2000-11-23	DZD	78.280000000000001
2000-11-23	ECS	25000.0
2000-11-23	EEK	18.5852
2000-11-23	ESP	196.85830000000001
2000-11-23	EUR	1.1825000000000001
2000-11-23	FIM	7.0347
2000-11-23	FJD	2.2963
2000-11-23	FRF	7.7603999999999997
2000-11-23	GBP	0.71099999999999997
2000-11-23	GHS	0.72899999999999998
2000-11-23	GMD	14.525
2000-11-23	GNF	1782.0
2000-11-23	HKD	7.7996999999999996
2000-11-23	HRK	8.9855999999999998
2000-11-23	HTG	24.043700000000001
2000-11-23	HUF	313.31
2000-11-23	IDR	9405.0
2000-11-23	IEP	0.93179999999999996
2000-11-23	ILS	4.1307
2000-11-23	INR	46.82
2000-11-23	ISK	90.200000000000003
2000-11-23	ITL	2290.7600000000002
2000-11-23	JOD	0.71099999999999997
2000-11-23	JPY	110.15000000000001
2000-11-23	KES	77.950000000000003
2000-11-23	KRW	1177.5
2000-11-23	KWD	0.30869999999999997
2000-11-23	KYD	0.82820000000000005
2000-11-23	KZT	143.94999999999999
2000-11-23	LBP	1514.0
2000-11-23	LKR	80.950000000000003
2000-11-23	LSL	7.7983000000000002
2000-11-23	LTL	3.9990000000000001
2000-11-23	LVL	0.625
2000-11-23	MAD	11.189500000000001
2000-11-23	MGA	1297.0
2000-11-23	MRO	250.56999999999999
2000-11-23	MUR	27.550000000000001
2000-11-23	MWK	80.799999999999997
2000-11-23	MXN	9.3815000000000008
2000-11-23	MYR	3.7999999999999998
2000-11-23	NAD	7.7983000000000002
2000-11-23	NGN	112.5
2000-11-23	NLG	2.6074000000000002
2000-11-23	NOK	9.4835999999999991
2000-11-23	NZD	2.4963000000000002
2000-11-23	OMR	0.38500000000000001
2000-11-23	PAB	1.0
2000-11-23	PEN	3.5354999999999999
2000-11-23	PGK	2.9500999999999999
2000-11-23	PHP	49.049999999999997
2000-11-23	PLN	4.5730000000000004
2000-11-23	PYG	3521.0
2000-11-23	QAR	3.6402999999999999
2000-11-23	RON	2.5190999999999999
2000-11-23	RUB	27.916
2000-11-23	SAR	3.7509000000000001
2000-11-23	SEK	10.266999999999999
2000-11-23	SGD	1.7545999999999999
2000-11-23	SKK	50.511499999999998
2000-11-23	SZL	7.7983000000000002
2000-11-23	THB	43.649999999999999
2000-11-23	TJS	2.2000000000000002
2000-11-23	TND	1.4796
2000-11-23	TRY	0.69010000000000005
2000-11-23	TWD	32.875
2000-11-23	TZS	798.0
2000-11-23	UAH	5.4371999999999998
2000-11-23	UGX	1858.0
2000-11-23	UYU	12.435
2000-11-23	VEF	0.69550000000000001
2000-11-23	VND	14476.0
2000-11-23	XAF	777.89160000000004
2000-11-23	XCD	2.7000000000000002
2000-11-23	XOF	777.89160000000004
2000-11-23	XPF	141.196
2000-11-23	ZAR	7.7983000000000002
2000-11-23	ZMK	4010.0
2000-11-23	ZMW	4.0099999999999998
2000-11-24	AED	3.6728000000000001
2000-11-24	ALL	151.5
2000-11-24	AMD	555.72000000000003
2000-11-24	ARS	0.99919999999999998
2000-11-24	ATS	16.395900000000001
2000-11-24	AUD	1.9164000000000001
2000-11-24	AWG	1.79
2000-11-24	AZN	0.91180000000000005
2000-11-24	BAM	2.3069999999999999
2000-11-24	BDT	54.0
2000-11-24	BEF	48.061199999999999
2000-11-24	BGN	2.3121999999999998
2000-11-24	BHD	0.377
2000-11-24	BIF	835.11300000000006
2000-11-24	BND	1.7565
2000-11-24	BOB	6.3099999999999996
2000-11-24	BRL	1.952
2000-11-24	BYR	1093.0
2000-11-24	BZD	1.98
2000-11-24	CAD	1.5443
2000-11-24	CDF	47.262
2000-11-24	CHF	1.8134999999999999
2000-11-24	CLP	575.45000000000005
2000-11-24	CNY	8.2780000000000005
2000-11-24	COP	2137.5999999999999
2000-11-24	CUP	1.0
2000-11-24	CVE	128.8355
2000-11-24	CZK	40.887
2000-11-24	DEM	2.3279999999999998
2000-11-24	DJF	177.72
2000-11-24	DKK	8.8886000000000003
2000-11-24	DOP	16.001000000000001
2000-11-24	DZD	77.990499999999997
2000-11-24	ECS	25000.0
2000-11-24	EEK	18.6234
2000-11-24	ESP	198.24549999999999
2000-11-24	ETB	8.1488999999999994
2000-11-24	EUR	1.1915
2000-11-24	FIM	7.0842000000000001
2000-11-24	FJD	2.2884000000000002
2000-11-24	FRF	7.8159000000000001
2000-11-24	GBP	0.7147
2000-11-24	GEL	1.9750000000000001
2000-11-24	GHS	0.72650000000000003
2000-11-24	GMD	14.525
2000-11-24	GNF	1783.0
2000-11-24	GTQ	7.7304000000000004
2000-11-24	GYD	180.5
2000-11-24	HKD	7.7996999999999996
2000-11-24	HNL	15.0808
2000-11-24	HRK	9.0053999999999998
2000-11-24	HTG	24.1205
2000-11-24	HUF	313.99000000000001
2000-11-24	IDR	9412.0
2000-11-24	IEP	0.93840000000000001
2000-11-24	ILS	4.1189999999999998
2000-11-24	INR	46.817999999999998
2000-11-24	IQD	0.31409999999999999
2000-11-24	IRR	1752.5
2000-11-24	ISK	90.349999999999994
2000-11-24	ITL	2307.1399999999999
2000-11-24	JOD	0.70950000000000002
2000-11-24	JPY	110.22
2000-11-24	KES	77.900000000000006
2000-11-24	KGS	48.881100000000004
2000-11-24	KHR	3835.1898999999999
2000-11-24	KMF	576.00260000000003
2000-11-24	KRW	1192.5799999999999
2000-11-24	KWD	0.30876999999999999
2000-11-24	KYD	0.82820000000000005
2000-11-24	KZT	143.91999999999999
2000-11-24	LBP	1512.0
2000-11-24	LKR	81.209999999999994
2000-11-24	LSL	7.835
2000-11-24	LTL	4.0010000000000003
2000-11-24	LVL	0.63344999999999996
2000-11-24	LYD	0.55149999999999999
2000-11-24	MAD	11.231999999999999
2000-11-24	MDL	12.2836
2000-11-24	MKD	71.521000000000001
2000-11-24	MMK	6.3499999999999996
2000-11-24	MNT	1096.9400000000001
2000-11-24	MRO	250.62
2000-11-24	MUR	27.649999999999999
2000-11-24	MVR	11.7706
2000-11-24	MWK	81.0
2000-11-24	MXN	9.4030000000000005
2000-11-24	MYR	3.7999999999999998
2000-11-24	NAD	7.835
2000-11-24	NGN	113.65000000000001
2000-11-24	NIO	12.900700000000001
2000-11-24	NLG	2.6257000000000001
2000-11-24	NOK	9.5425000000000004
2000-11-24	NPR	74.771799999999999
2000-11-24	NZD	2.5024999999999999
2000-11-24	OMR	0.38490999999999997
2000-11-24	PAB	1.0
2000-11-24	PEN	3.5274999999999999
2000-11-24	PGK	2.9609000000000001
2000-11-24	PHP	49.399999999999999
2000-11-24	PLN	4.5735000000000001
2000-11-24	PYG	3545.5
2000-11-24	QAR	3.6408
2000-11-24	RON	2.5234999999999999
2000-11-24	RSD	13.76
2000-11-24	RUB	27.850000000000001
2000-11-24	RWF	357.23000000000002
2000-11-24	SAR	3.7509999999999999
2000-11-24	SEK	10.3538
2000-11-24	SGD	1.7575000000000001
2000-11-24	SKK	50.548000000000002
2000-11-24	SOS	2606.9002
2000-11-24	STD	2403.1588999999999
2000-11-24	SVC	8.7605000000000004
2000-11-24	SZL	7.835
2000-11-24	THB	43.854999999999997
2000-11-24	TJS	2.2000000000000002
2000-11-24	TND	1.4908999999999999
2000-11-24	TRY	0.69069999999999998
2000-11-24	TTD	6.2400000000000002
2000-11-24	TWD	32.935000000000002
2000-11-24	TZS	803.0
2000-11-24	UAH	5.4371999999999998
2000-11-24	UGX	1862.5
2000-11-24	UYU	12.435
2000-11-24	UZS	313.99000000000001
2000-11-24	VEF	0.69550000000000001
2000-11-24	VND	14481.0
2000-11-24	XAF	778.95399999999995
2000-11-24	XCD	2.7000000000000002
2000-11-24	XOF	778.95399999999995
2000-11-24	XPF	142.26499999999999
2000-11-24	ZAR	7.835
2000-11-24	ZMK	4000.0
2000-11-24	ZMW	4.0
2000-11-27	AED	3.6728999999999998
2000-11-27	ALL	151.30000000000001
2000-11-27	AOA	14.369999999999999
2000-11-27	ARS	0.99919999999999998
2000-11-27	ATS	16.4145
2000-11-27	AUD	1.9104000000000001
2000-11-27	AWG	1.79
2000-11-27	BAM	2.3069999999999999
2000-11-27	BDT	54.100000000000001
2000-11-27	BEF	48.119999999999997
2000-11-27	BGN	2.3182
2000-11-27	BHD	0.37697999999999998
2000-11-27	BIF	835.09649999999999
2000-11-27	BND	1.7595000000000001
2000-11-27	BOB	6.3099999999999996
2000-11-27	BRL	1.9584999999999999
2000-11-27	BZD	1.98
2000-11-27	CAD	1.5387
2000-11-27	CDF	47.262
2000-11-27	CHF	1.8077000000000001
2000-11-27	CLP	576.60000000000002
2000-11-27	CNY	8.2779000000000007
2000-11-27	COP	2147.3499999999999
2000-11-27	CRC	316.38
2000-11-27	CUP	1.0
2000-11-27	CVE	130.80099999999999
2000-11-27	CZK	40.871200000000002
2000-11-27	DEM	2.3277999999999999
2000-11-27	DJF	177.72
2000-11-27	DKK	8.8941999999999997
2000-11-27	DOP	16.001000000000001
2000-11-27	DZD	78.230000000000004
2000-11-27	ECS	25000.0
2000-11-27	EEK	18.631399999999999
2000-11-27	ESP	198.48150000000001
2000-11-27	ETB	8.1578999999999997
2000-11-27	EUR	1.1933
2000-11-27	FIM	7.093
2000-11-27	FJD	2.2806000000000002
2000-11-27	FRF	7.8247999999999998
2000-11-27	GBP	0.71479999999999999
2000-11-27	GHS	0.72750000000000004
2000-11-27	GMD	14.6
2000-11-27	GNF	1783.0
2000-11-27	GTQ	7.7304000000000004
2000-11-27	GYD	179.0
2000-11-27	HKD	7.7994000000000003
2000-11-27	HNL	15.0808
2000-11-27	HRK	8.9635999999999996
2000-11-27	HTG	24.0929
2000-11-27	HUF	315.07999999999998
2000-11-27	IDR	9420.0
2000-11-27	IEP	0.9395
2000-11-27	ILS	4.1040000000000001
2000-11-27	INR	46.829999999999998
2000-11-27	IQD	0.31409999999999999
2000-11-27	IRR	1752.5
2000-11-27	ISK	88.780000000000001
2000-11-27	ITL	2309.7600000000002
2000-11-27	JOD	0.70950000000000002
2000-11-27	JPY	111.28
2000-11-27	KES	78.0
2000-11-27	KHR	3835.1898999999999
2000-11-27	KMF	576.00260000000003
2000-11-27	KRW	1189.5
2000-11-27	KWD	0.30859999999999999
2000-11-27	KYD	0.82820000000000005
2000-11-27	KZT	144.15000000000001
2000-11-27	LBP	1513.5
2000-11-27	LKR	80.950000000000003
2000-11-27	LSL	7.8254999999999999
2000-11-27	LTL	3.9990000000000001
2000-11-27	LVL	0.628
2000-11-27	LYD	0.55149999999999999
2000-11-27	MAD	11.227
2000-11-27	MKD	71.521000000000001
2000-11-27	MMK	6.3499999999999996
2000-11-27	MNT	1096.9400000000001
2000-11-27	MRO	250.62
2000-11-27	MUR	26.98
2000-11-27	MVR	11.7706
2000-11-27	MWK	80.799999999999997
2000-11-27	MXN	9.3949999999999996
2000-11-27	MYR	3.7999999999999998
2000-11-27	NAD	7.8254999999999999
2000-11-27	NGN	115.3
2000-11-27	NIO	12.900700000000001
2000-11-27	NLG	2.6288
2000-11-27	NOK	9.5673999999999992
2000-11-27	NZD	2.5030999999999999
2000-11-27	OMR	0.38505
2000-11-27	PAB	1.0
2000-11-27	PEN	3.5285000000000002
2000-11-27	PGK	2.9500999999999999
2000-11-27	PHP	49.075000000000003
2000-11-27	PLN	4.5499999999999998
2000-11-27	PYG	3521.0
2000-11-27	QAR	3.6402999999999999
2000-11-27	RON	2.5249999999999999
2000-11-27	RSD	13.76
2000-11-27	RUB	27.905999999999999
2000-11-27	RWF	357.23000000000002
2000-11-27	SAR	3.7507999999999999
2000-11-27	SEK	10.356
2000-11-27	SGD	1.7593000000000001
2000-11-27	SKK	50.802500000000002
2000-11-27	SOS	2606.9002
2000-11-27	STD	2403.1588999999999
2000-11-27	SVC	8.7605000000000004
2000-11-27	SZL	7.8254999999999999
2000-11-27	THB	43.765000000000001
2000-11-27	TJS	2.2000000000000002
2000-11-27	TND	1.486
2000-11-27	TRY	0.69199999999999995
2000-11-27	TTD	6.2400000000000002
2000-11-27	TWD	32.875
2000-11-27	TZS	798.0
2000-11-27	UAH	5.4368999999999996
2000-11-27	UGX	1855.0
2000-11-27	UYU	12.435
2000-11-27	VEF	0.69599999999999995
2000-11-27	VND	14487.0
2000-11-27	XAF	781.08730000000003
2000-11-27	XCD	2.7000000000000002
2000-11-27	XOF	781.08730000000003
2000-11-27	XPF	141.53899999999999
2000-11-27	ZAR	7.8254999999999999
2000-11-27	ZMK	4010.0
2000-11-27	ZMW	4.0099999999999998
2000-11-28	AED	3.6728999999999998
2000-11-28	ALL	151.0
2000-11-28	AMD	555.37
2000-11-28	ANG	1.78
2000-11-28	AOA	14.369999999999999
2000-11-28	ARS	0.99990000000000001
2000-11-28	ATS	16.1477
2000-11-28	AUD	1.899
2000-11-28	AWG	1.79
2000-11-28	AZN	0.91259999999999997
2000-11-28	BAM	2.3069999999999999
2000-11-28	BBD	1.99
2000-11-28	BDT	54.100000000000001
2000-11-28	BEF	47.338999999999999
2000-11-28	BGN	2.2934999999999999
2000-11-28	BHD	0.377
2000-11-28	BIF	835.09649999999999
2000-11-28	BND	1.7535000000000001
2000-11-28	BOB	6.3099999999999996
2000-11-28	BRL	1.9704999999999999
2000-11-28	BWP	5.4259000000000004
2000-11-28	BYR	1093.0
2000-11-28	BZD	1.98
2000-11-28	CAD	1.536
2000-11-28	CDF	47.262
2000-11-28	CHF	1.7746999999999999
2000-11-28	CLP	577.45000000000005
2000-11-28	CNY	8.2780000000000005
2000-11-28	COP	2159.5
2000-11-28	CRC	316.66000000000003
2000-11-28	CUP	1.0
2000-11-28	CVE	130.8075
2000-11-28	CYP	0.67479999999999996
2000-11-28	CZK	40.534999999999997
2000-11-28	DEM	2.2949999999999999
2000-11-28	DJF	177.72
2000-11-28	DKK	8.7505000000000006
2000-11-28	DOP	16.001000000000001
2000-11-28	DZD	78.109999999999999
2000-11-28	ECS	25000.0
2000-11-28	EEK	18.401900000000001
2000-11-28	ESP	195.2544
2000-11-28	ETB	8.1654
2000-11-28	EUR	1.1725000000000001
2000-11-28	FIM	6.9772999999999996
2000-11-28	FJD	2.2858000000000001
2000-11-28	FRF	7.6977000000000002
2000-11-28	GBP	0.70569999999999999
2000-11-28	GEL	1.984
2000-11-28	GHS	0.72499999999999998
2000-11-28	GMD	14.6
2000-11-28	GNF	1783.0
2000-11-28	GTQ	7.8068999999999997
2000-11-28	GYD	180.5
2000-11-28	HKD	7.7998000000000003
2000-11-28	HNL	15.0808
2000-11-28	HRK	8.9282000000000004
2000-11-28	HTG	23.9693
2000-11-28	HUF	311.10000000000002
2000-11-28	IDR	9445.0
2000-11-28	IEP	0.92420000000000002
2000-11-28	ILS	4.1050000000000004
2000-11-28	INR	46.840000000000003
2000-11-28	IQD	0.31409999999999999
2000-11-28	IRR	1752.5
2000-11-28	ISK	87.980000000000004
2000-11-28	ITL	2272.2199999999998
2000-11-28	JMD	43.978999999999999
2000-11-28	JOD	0.70999999999999996
2000-11-28	JPY	110.56999999999999
2000-11-28	KES	78.150000000000006
2000-11-28	KGS	48.881100000000004
2000-11-28	KHR	3835.1898999999999
2000-11-28	KMF	584.97410000000002
2000-11-28	KRW	1187.5
2000-11-28	KWD	0.30795
2000-11-28	KYD	0.82820000000000005
2000-11-28	KZT	144.12
2000-11-28	LAK	7600.0
2000-11-28	LBP	1512.5
2000-11-28	LKR	80.950000000000003
2000-11-28	LSL	7.7549999999999999
2000-11-28	LTL	3.9990000000000001
2000-11-28	LVL	0.63265000000000005
2000-11-28	LYD	0.55149999999999999
2000-11-28	MAD	11.1525
2000-11-28	MDL	12.2864
2000-11-28	MGA	1282.0
2000-11-28	MKD	71.521000000000001
2000-11-28	MMK	6.3499999999999996
2000-11-28	MNT	1096.9400000000001
2000-11-28	MOP	8.0410000000000004
2000-11-28	MRO	250.62
2000-11-28	MUR	27.699999999999999
2000-11-28	MVR	11.7706
2000-11-28	MWK	80.099999999999994
2000-11-28	MXN	9.3659999999999997
2000-11-28	MYR	3.7999999999999998
2000-11-28	NAD	7.7549999999999999
2000-11-28	NGN	117.3
2000-11-28	NIO	12.900700000000001
2000-11-28	NLG	2.5861000000000001
2000-11-28	NOK	9.4085999999999999
2000-11-28	NPR	74.439700000000002
2000-11-28	NZD	2.4609000000000001
2000-11-28	OMR	0.38505
2000-11-28	PAB	1.0
2000-11-28	PEN	3.5299999999999998
2000-11-28	PGK	2.9371
2000-11-28	PHP	49.424999999999997
2000-11-28	PLN	4.5049999999999999
2000-11-28	PYG	3521.0
2000-11-28	QAR	3.6402999999999999
2000-11-28	RON	2.5274999999999999
2000-11-28	RSD	13.76
2000-11-28	RUB	27.873999999999999
2000-11-28	RWF	357.23000000000002
2000-11-28	SAR	3.7507999999999999
2000-11-28	SCR	6.1239999999999997
2000-11-28	SEK	10.182399999999999
2000-11-28	SGD	1.7536
2000-11-28	SKK	50.323999999999998
2000-11-28	SOS	2606.9002
2000-11-28	STD	2403.1588999999999
2000-11-28	SVC	8.7605000000000004
2000-11-28	SZL	7.7549999999999999
2000-11-28	THB	43.435000000000002
2000-11-28	TJS	2.2000000000000002
2000-11-28	TND	1.4733000000000001
2000-11-28	TRY	0.6895
2000-11-28	TTD	6.2403000000000004
2000-11-28	TWD	32.884999999999998
2000-11-28	TZS	801.0
2000-11-28	UAH	5.4371
2000-11-28	UGX	1855.0
2000-11-28	UYU	12.425000000000001
2000-11-28	UZS	313.99000000000001
2000-11-28	VEF	0.69630000000000003
2000-11-28	VND	14487.0
2000-11-28	XAF	772.71420000000001
2000-11-28	XCD	2.7000000000000002
2000-11-28	XOF	772.71420000000001
2000-11-28	XPF	140.05199999999999
2000-11-28	ZAR	7.7549999999999999
2000-11-28	ZMK	4125.0
2000-11-28	ZMW	4.125
2000-11-29	AED	3.6728999999999998
2000-11-29	ALL	151.0
2000-11-29	AMD	553.87
2000-11-29	ANG	1.78
2000-11-29	AOA	14.369999999999999
2000-11-29	ARS	0.99980000000000002
2000-11-29	ATS	16.067599999999999
2000-11-29	AUD	1.9153
2000-11-29	AWG	1.79
2000-11-29	AZN	0.91159999999999997
2000-11-29	BAM	2.3069999999999999
2000-11-29	BBD	1.99
2000-11-29	BDT	54.100000000000001
2000-11-29	BEF	47.101500000000001
2000-11-29	BGN	2.2772999999999999
2000-11-29	BHD	0.377
2000-11-29	BIF	834.20749999999998
2000-11-29	BND	1.7555000000000001
2000-11-29	BOB	6.3300000000000001
2000-11-29	BRL	1.9670000000000001
2000-11-29	BWP	5.5263999999999998
2000-11-29	BYR	1105.0
2000-11-29	BZD	1.98
2000-11-29	CAD	1.5369999999999999
2000-11-29	CDF	47.262
2000-11-29	CHF	1.7641
2000-11-29	CLP	580.35000000000002
2000-11-29	CNY	8.2776999999999994
2000-11-29	COP	2176.5
2000-11-29	CRC	316.66000000000003
2000-11-29	CUP	1.0
2000-11-29	CVE	130.5215
2000-11-29	CYP	0.68130000000000002
2000-11-29	CZK	40.179000000000002
2000-11-29	DEM	2.2837999999999998
2000-11-29	DJF	177.72
2000-11-29	DKK	8.7095000000000002
2000-11-29	DOP	16.001000000000001
2000-11-29	DZD	77.510000000000005
2000-11-29	ECS	25000.0
2000-11-29	EEK	18.296399999999998
2000-11-29	ESP	194.285
2000-11-29	ETB	8.1654
2000-11-29	EUR	1.1684000000000001
2000-11-29	FIM	6.9427000000000003
2000-11-29	FJD	2.2702
2000-11-29	FRF	7.6593999999999998
2000-11-29	GBP	0.7056
2000-11-29	GEL	1.9750000000000001
2000-11-29	GHS	0.71479999999999999
2000-11-29	GMD	14.65
2000-11-29	GNF	1840.0
2000-11-29	GTQ	7.7599999999999998
2000-11-29	GYD	180.5
2000-11-29	HKD	7.7992999999999997
2000-11-29	HNL	15.0808
2000-11-29	HRK	8.8696000000000002
2000-11-29	HTG	24.174499999999998
2000-11-29	HUF	309.49000000000001
2000-11-29	IDR	9455.0
2000-11-29	IEP	0.91959999999999997
2000-11-29	ILS	4.1078000000000001
2000-11-29	INR	46.8675
2000-11-29	IQD	0.31409999999999999
2000-11-29	IRR	1752.5
2000-11-29	ISK	87.849999999999994
2000-11-29	ITL	2260.9400000000001
2000-11-29	JMD	44.200000000000003
2000-11-29	JOD	0.71099999999999997
2000-11-29	JPY	110.17
2000-11-29	KES	78.599999999999994
2000-11-29	KGS	49.220500000000001
2000-11-29	KHR	3825.1898999999999
2000-11-29	KMF	584.97410000000002
2000-11-29	KRW	1187.5
2000-11-29	KWD	0.3075
2000-11-29	KYD	0.82820000000000005
2000-11-29	KZT	144.09999999999999
2000-11-29	LBP	1513.0
2000-11-29	LKR	81.049999999999997
2000-11-29	LSL	7.7800000000000002
2000-11-29	LTL	3.9990000000000001
2000-11-29	LVL	0.629
2000-11-29	LYD	0.55200000000000005
2000-11-29	MAD	11.112299999999999
2000-11-29	MDL	12.323
2000-11-29	MKD	71.521000000000001
2000-11-29	MMK	6.3499999999999996
2000-11-29	MNT	1097.0599999999999
2000-11-29	MRO	250.62
2000-11-29	MUR	27.550000000000001
2000-11-29	MVR	11.7706
2000-11-29	MWK	80.090000000000003
2000-11-29	MXN	9.4269999999999996
2000-11-29	MYR	3.7999999999999998
2000-11-29	NAD	7.7800000000000002
2000-11-29	NGN	117.59999999999999
2000-11-29	NIO	12.900700000000001
2000-11-29	NLG	2.5731999999999999
2000-11-29	NOK	9.3703000000000003
2000-11-29	NPR	74.819999999999993
2000-11-29	NZD	2.4792000000000001
2000-11-29	OMR	0.38500000000000001
2000-11-29	PAB	1.0
2000-11-29	PEN	3.5325000000000002
2000-11-29	PGK	2.9199000000000002
2000-11-29	PHP	49.475000000000001
2000-11-29	PLN	4.5274999999999999
2000-11-29	PYG	3521.0
2000-11-29	QAR	3.6400999999999999
2000-11-29	RON	2.5303
2000-11-29	RSD	13.76
2000-11-29	RUB	27.879999999999999
2000-11-29	RWF	357.23000000000002
2000-11-29	SAR	3.7509000000000001
2000-11-29	SCR	6.125
2000-11-29	SEK	10.139099999999999
2000-11-29	SGD	1.7562
2000-11-29	SKK	50.125999999999998
2000-11-29	SOS	2606.9002
2000-11-29	STD	2403.1588999999999
2000-11-29	SVC	8.7605000000000004
2000-11-29	SYP	45.0
2000-11-29	SZL	7.7800000000000002
2000-11-29	THB	43.674999999999997
2000-11-29	TJS	2.2000000000000002
2000-11-29	TND	1.4691000000000001
2000-11-29	TRY	0.68689999999999996
2000-11-29	TTD	6.2403000000000004
2000-11-29	TWD	32.933999999999997
2000-11-29	TZS	801.0
2000-11-29	UAH	5.4371999999999998
2000-11-29	UGX	1847.5
2000-11-29	UYU	12.445
2000-11-29	UZS	316.25
2000-11-29	VEF	0.69650000000000001
2000-11-29	VND	14493.0
2000-11-29	XAF	767.24609999999996
2000-11-29	XCD	2.7000000000000002
2000-11-29	XOF	767.24609999999996
2000-11-29	XPF	139.333
2000-11-29	ZAR	7.7800000000000002
2000-11-29	ZMK	4080.0
2000-11-29	ZMW	4.0800000000000001
2000-11-30	AED	3.6728999999999998
2000-11-30	ALL	151.0
2000-11-30	ANG	1.78
2000-11-30	AOA	14.880000000000001
2000-11-30	ARS	0.99980000000000002
2000-11-30	ATS	16.0488
2000-11-30	AUD	1.9153
2000-11-30	AWG	1.79
2000-11-30	BAM	2.2530000000000001
2000-11-30	BBD	1.98
2000-11-30	BDT	54.100000000000001
2000-11-30	BEF	47.0441
2000-11-30	BGN	2.2652000000000001
2000-11-30	BHD	0.377
2000-11-30	BIF	836.12300000000005
2000-11-30	BND	1.7563
2000-11-30	BOB	6.3399999999999999
2000-11-30	BRL	1.956
2000-11-30	BWP	5.4405999999999999
2000-11-30	BZD	1.98
2000-11-30	CAD	1.5438000000000001
2000-11-30	CDF	47.262300000000003
2000-11-30	CHF	1.7601
2000-11-30	CLP	579.95000000000005
2000-11-30	CNY	8.2774000000000001
2000-11-30	COP	2174.25
2000-11-30	CRC	316.81
2000-11-30	CUP	1.0
2000-11-30	CVE	128.905
2000-11-30	CYP	0.66879999999999995
2000-11-30	CZK	40.296999999999997
2000-11-30	DEM	2.2774999999999999
2000-11-30	DJF	177.72
2000-11-30	DKK	8.6984999999999992
2000-11-30	DOP	16.001000000000001
2000-11-30	DZD	77.079999999999998
2000-11-30	ECS	25000.0
2000-11-30	EEK	18.2469
2000-11-30	ESP	194.05680000000001
2000-11-30	ETB	8.1729000000000003
2000-11-30	EUR	1.1657999999999999
2000-11-30	FIM	6.9345999999999997
2000-11-30	FJD	2.2625000000000002
2000-11-30	FRF	7.6505000000000001
2000-11-30	GBP	0.70299999999999996
2000-11-30	GHS	0.71350000000000002
2000-11-30	GMD	14.75
2000-11-30	GNF	1860.0
2000-11-30	GTQ	7.7603999999999997
2000-11-30	GYD	180.5
2000-11-30	HKD	7.7994000000000003
2000-11-30	HNL	15.0808
2000-11-30	HRK	8.8194999999999997
2000-11-30	HTG	24.238199999999999
2000-11-30	HUF	309.07999999999998
2000-11-30	IDR	9490.0
2000-11-30	IEP	0.91849999999999998
2000-11-30	ILS	4.1029999999999998
2000-11-30	INR	46.875
2000-11-30	IQD	0.31409999999999999
2000-11-30	IRR	1752.5
2000-11-30	ISK	87.849999999999994
2000-11-30	ITL	2258.3000000000002
2000-11-30	JMD	44.200000000000003
2000-11-30	JOD	0.70999999999999996
2000-11-30	JPY	111.23999999999999
2000-11-30	KES	79.099999999999994
2000-11-30	KHR	3825.1898999999999
2000-11-30	KMF	584.97410000000002
2000-11-30	KRW	1202.5
2000-11-30	KWD	0.30753999999999998
2000-11-30	KYD	0.82820000000000005
2000-11-30	KZT	144.09999999999999
2000-11-30	LBP	1513.5
2000-11-30	LKR	81.150000000000006
2000-11-30	LSL	7.7869999999999999
2000-11-30	LTL	3.9990000000000001
2000-11-30	LVL	0.626
2000-11-30	LYD	0.55200000000000005
2000-11-30	MAD	11.0809
2000-11-30	MKD	69.847999999999999
2000-11-30	MMK	6.5
2000-11-30	MNT	1097.0599999999999
2000-11-30	MRO	250.62
2000-11-30	MUR	27.550000000000001
2000-11-30	MVR	11.7706
2000-11-30	MWK	80.099999999999994
2000-11-30	MXN	9.3774999999999995
2000-11-30	MYR	3.7995000000000001
2000-11-30	NAD	7.7869999999999999
2000-11-30	NGN	116.95
2000-11-30	NIO	12.900700000000001
2000-11-30	NLG	2.5701999999999998
2000-11-30	NOK	9.3759999999999994
2000-11-30	NPR	74.930000000000007
2000-11-30	NZD	2.4788999999999999
2000-11-30	OMR	0.38505
2000-11-30	PAB	1.0
2000-11-30	PEN	3.5305
2000-11-30	PGK	2.9199000000000002
2000-11-30	PHP	49.625
2000-11-30	PLN	4.4863
2000-11-30	PYG	3542.5
2000-11-30	QAR	3.6400999999999999
2000-11-30	RON	2.5333000000000001
2000-11-30	RSD	13.52
2000-11-30	RUB	27.911000000000001
2000-11-30	RWF	357.23000000000002
2000-11-30	SAR	3.7509000000000001
2000-11-30	SCR	6.1449999999999996
2000-11-30	SEK	10.1282
2000-11-30	SGD	1.7567999999999999
2000-11-30	SKK	50.353000000000002
2000-11-30	SOS	2606.9002
2000-11-30	STD	2403.1599000000001
2000-11-30	SVC	8.7605000000000004
2000-11-30	SYP	45.913600000000002
2000-11-30	SZL	7.7869999999999999
2000-11-30	THB	43.844999999999999
2000-11-30	TJS	2.2000000000000002
2000-11-30	TND	1.4630000000000001
2000-11-30	TRY	0.68559999999999999
2000-11-30	TTD	6.2403000000000004
2000-11-30	TWD	32.978000000000002
2000-11-30	TZS	802.0
2000-11-30	UAH	5.4363000000000001
2000-11-30	UGX	1845.0
2000-11-30	UYU	12.425000000000001
2000-11-30	VEF	0.69650000000000001
2000-11-30	VND	14493.0
2000-11-30	XAF	762.69650000000001
2000-11-30	XCD	2.6699999999999999
2000-11-30	XOF	762.69650000000001
2000-11-30	XPF	139.23500000000001
2000-11-30	ZAR	7.7869999999999999
2000-11-30	ZMK	4160.0
2000-11-30	ZMW	4.1600000000000001
2000-12-01	AED	3.6728999999999998
2000-12-01	ALL	150.0
2000-12-01	AMD	553.97000000000003
2000-12-01	ANG	1.7710999999999999
2000-12-01	AOA	14.8828
2000-12-01	ARS	0.99980000000000002
2000-12-01	ATS	15.7638
2000-12-01	AUD	1.8938999999999999
2000-12-01	AWG	1.79
2000-12-01	AZN	0.91159999999999997
2000-12-01	BAM	2.2412000000000001
2000-12-01	BBD	1.9801
2000-12-01	BDT	54.100000000000001
2000-12-01	BEF	46.211500000000001
2000-12-01	BGN	2.2383000000000002
2000-12-01	BHD	0.377
2000-12-01	BIF	836.60799999999995
2000-12-01	BND	1.754
2000-12-01	BOB	6.3399999999999999
2000-12-01	BRL	1.98
2000-12-01	BWP	5.4347000000000003
2000-12-01	BYR	1110.0
2000-12-01	BZD	1.98
2000-12-01	CAD	1.5369999999999999
2000-12-01	CDF	47.262500000000003
2000-12-01	CHF	1.7290000000000001
2000-12-01	CLP	578.14999999999998
2000-12-01	CNY	8.2776999999999994
2000-12-01	COP	2167.5
2000-12-01	CRC	316.82999999999998
2000-12-01	CUP	1.0
2000-12-01	CVE	127.73950000000001
2000-12-01	CYP	0.66700000000000004
2000-12-01	CZK	39.707000000000001
2000-12-01	DEM	2.2448999999999999
2000-12-01	DJF	177.72
2000-12-01	DKK	8.5427
2000-12-01	DOP	16.001000000000001
2000-12-01	DZD	76.620000000000005
2000-12-01	ECS	25000.0
2000-12-01	EEK	17.992999999999999
2000-12-01	ESP	190.6146
2000-12-01	ETB	8.1753999999999998
2000-12-01	EUR	1.1456
2000-12-01	FIM	6.8118999999999996
2000-12-01	FJD	2.2766000000000002
2000-12-01	FRF	7.5147000000000004
2000-12-01	GBP	0.70220000000000005
2000-12-01	GEL	1.97
2000-12-01	GHS	0.71379999999999999
2000-12-01	GMD	14.800000000000001
2000-12-01	GNF	1880.0
2000-12-01	GTQ	7.7949999999999999
2000-12-01	GYD	180.5
2000-12-01	HKD	7.7994000000000003
2000-12-01	HNL	15.0808
2000-12-01	HRK	8.7150999999999996
2000-12-01	HTG	24.27
2000-12-01	HUF	303.85000000000002
2000-12-01	IDR	9535.0
2000-12-01	IEP	0.90229999999999999
2000-12-01	ILS	4.0970000000000004
2000-12-01	INR	46.865000000000002
2000-12-01	IQD	0.31409999999999999
2000-12-01	IRR	1752.5
2000-12-01	ISK	87.200000000000003
2000-12-01	ITL	2218.1999999999998
2000-12-01	JMD	44.200000000000003
2000-12-01	JOD	0.71099999999999997
2000-12-01	JPY	110.38
2000-12-01	KES	78.799999999999997
2000-12-01	KGS	49.220500000000001
2000-12-01	KHR	3825.1898999999999
2000-12-01	KMF	584.97410000000002
2000-12-01	KRW	1215.5
2000-12-01	KWD	0.30730000000000002
2000-12-01	KYD	0.82820000000000005
2000-12-01	KZT	144.09999999999999
2000-12-01	LAK	7600.0
2000-12-01	LBP	1512.5
2000-12-01	LKR	81.150000000000006
2000-12-01	LSL	7.7443999999999997
2000-12-01	LTL	3.9990000000000001
2000-12-01	LVL	0.62955000000000005
2000-12-01	LYD	0.55200000000000005
2000-12-01	MAD	11.020099999999999
2000-12-01	MDL	12.324199999999999
2000-12-01	MGA	1284.0
2000-12-01	MKD	69.501800000000003
2000-12-01	MMK	6.5
2000-12-01	MNT	1097.0599999999999
2000-12-01	MOP	8.0350000000000001
2000-12-01	MRO	250.62
2000-12-01	MUR	27.73
2000-12-01	MVR	11.7706
2000-12-01	MWK	80.090000000000003
2000-12-01	MXN	9.4160000000000004
2000-12-01	MYR	3.7999999999999998
2000-12-01	NAD	7.7443999999999997
2000-12-01	NGN	116.0
2000-12-01	NIO	12.900700000000001
2000-12-01	NLG	2.5247000000000002
2000-12-01	NOK	9.2668999999999997
2000-12-01	NPR	74.879999999999995
2000-12-01	NZD	2.4247999999999998
2000-12-01	OMR	0.38500000000000001
2000-12-01	PAB	1.0
2000-12-01	PEN	3.5285000000000002
2000-12-01	PGK	2.9199000000000002
2000-12-01	PHP	49.625
2000-12-01	PLN	4.4729999999999999
2000-12-01	PYG	3544.5
2000-12-01	QAR	3.6400999999999999
2000-12-01	RON	2.5373000000000001
2000-12-01	RSD	13.41
2000-12-01	RUB	27.934000000000001
2000-12-01	RWF	357.233
2000-12-01	SAR	3.7509000000000001
2000-12-01	SCR	6.1475
2000-12-01	SEK	10.007099999999999
2000-12-01	SGD	1.7537
2000-12-01	SKK	49.618000000000002
2000-12-01	SOS	2606.9002
2000-12-01	STD	2403.1599000000001
2000-12-01	SVC	8.7605000000000004
2000-12-01	SYP	45.1051
2000-12-01	SZL	7.7443999999999997
2000-12-01	THB	43.805
2000-12-01	TJS	2.2000000000000002
2000-12-01	TND	1.4497
2000-12-01	TRY	0.68279999999999996
2000-12-01	TTD	6.2403000000000004
2000-12-01	TWD	33.067999999999998
2000-12-01	TZS	802.0
2000-12-01	UAH	5.4363999999999999
2000-12-01	UGX	1835.0
2000-12-01	UYU	12.425000000000001
2000-12-01	UZS	316.25
2000-12-01	VEF	0.69650000000000001
2000-12-01	VND	14498.0
2000-12-01	XAF	753.54060000000004
2000-12-01	XCD	2.6699999999999999
2000-12-01	XOF	753.54060000000004
2000-12-01	XPF	136.727
2000-12-01	ZAR	7.7443999999999997
2000-12-01	ZMK	4200.0
2000-12-01	ZMW	4.2000000000000002
2000-12-04	AED	3.6728999999999998
2000-12-04	ALL	148.40000000000001
2000-12-04	AMD	553.13
2000-12-04	ANG	1.7685
2000-12-04	AOA	14.9747
2000-12-04	ARS	0.99970000000000003
2000-12-04	ATS	15.641999999999999
2000-12-04	AUD	1.8586
2000-12-04	AWG	1.79
2000-12-04	AZN	0.91159999999999997
2000-12-04	BAM	2.2242999999999999
2000-12-04	BBD	1.9801
2000-12-04	BDT	54.100000000000001
2000-12-04	BEF	45.856499999999997
2000-12-04	BGN	2.2332999999999998
2000-12-04	BHD	0.377
2000-12-04	BIF	836.60799999999995
2000-12-04	BND	1.7493000000000001
2000-12-04	BOB	6.3399999999999999
2000-12-04	BRL	1.9744999999999999
2000-12-04	BWP	5.4219999999999997
2000-12-04	BZD	1.98
2000-12-04	CAD	1.5466
2000-12-04	CDF	47.262500000000003
2000-12-04	CHF	1.7221
2000-12-04	CLP	577.25
2000-12-04	CNY	8.2774999999999999
2000-12-04	COP	2172.5
2000-12-04	CRC	317.0
2000-12-04	CUP	1.0
2000-12-04	CVE	126.654
2000-12-04	CYP	0.65590000000000004
2000-12-04	CZK	39.405000000000001
2000-12-04	DEM	2.2363
2000-12-04	DJF	177.72
2000-12-04	DKK	8.4753000000000007
2000-12-04	DOP	16.001000000000001
2000-12-04	DZD	76.340000000000003
2000-12-04	ECS	25000.0
2000-12-04	EEK	17.871600000000001
2000-12-04	ESP	189.1396
2000-12-04	ETB	8.1791
2000-12-04	EUR	1.1365000000000001
2000-12-04	FIM	6.7587999999999999
2000-12-04	FJD	2.2498
2000-12-04	FRF	7.4565999999999999
2000-12-04	GBP	0.6925
2000-12-04	GEL	1.97
2000-12-04	GHS	0.71650000000000003
2000-12-04	GMD	14.800000000000001
2000-12-04	GNF	1880.0
2000-12-04	GTQ	7.7949999999999999
2000-12-04	GYD	180.5
2000-12-04	HKD	7.7998000000000003
2000-12-04	HNL	15.0808
2000-12-04	HRK	8.6980000000000004
2000-12-04	HTG	24.5243
2000-12-04	HUF	302.55000000000001
2000-12-04	IDR	9520.0
2000-12-04	IEP	0.89529999999999998
2000-12-04	ILS	4.0990000000000002
2000-12-04	INR	46.859999999999999
2000-12-04	IQD	0.3145
2000-12-04	IRR	1752.5
2000-12-04	ISK	86.810000000000002
2000-12-04	ITL	2201.0599999999999
2000-12-04	JMD	45.0
2000-12-04	JOD	0.71099999999999997
2000-12-04	JPY	111.29000000000001
2000-12-04	KES	78.799999999999997
2000-12-04	KGS	49.220500000000001
2000-12-04	KHR	3825.1898999999999
2000-12-04	KMF	584.97410000000002
2000-12-04	KRW	1209.5
2000-12-04	KWD	0.30696000000000001
2000-12-04	KYD	0.82820000000000005
2000-12-04	KZT	144.09999999999999
2000-12-04	LAK	7562.0
2000-12-04	LBP	1511.0
2000-12-04	LKR	81.049999999999997
2000-12-04	LSL	7.6656000000000004
2000-12-04	LTL	3.9990000000000001
2000-12-04	LVL	0.625
2000-12-04	LYD	0.55200000000000005
2000-12-04	MAD	10.9894
2000-12-04	MDL	12.35
2000-12-04	MGA	1297.0799999999999
2000-12-04	MKD	68.969499999999996
2000-12-04	MMK	6.5
2000-12-04	MNT	1097.0599999999999
2000-12-04	MOP	7.9935
2000-12-04	MRO	250.62
2000-12-04	MUR	27.699999999999999
2000-12-04	MVR	11.7706
2000-12-04	MWK	80.75
2000-12-04	MXN	9.4049999999999994
2000-12-04	MYR	3.7999999999999998
2000-12-04	NAD	7.6656000000000004
2000-12-04	NGN	116.0
2000-12-04	NIO	12.900700000000001
2000-12-04	NLG	2.5051000000000001
2000-12-04	NOK	9.2197999999999993
2000-12-04	NPR	74.859999999999999
2000-12-04	NZD	2.3944000000000001
2000-12-04	OMR	0.38500000000000001
2000-12-04	PAB	1.0
2000-12-04	PEN	3.5245000000000002
2000-12-04	PGK	2.9199000000000002
2000-12-04	PHP	49.575000000000003
2000-12-04	PLN	4.4699999999999998
2000-12-04	PYG	3544.5
2000-12-04	QAR	3.6400999999999999
2000-12-04	RON	2.5365000000000002
2000-12-04	RSD	13.279999999999999
2000-12-04	RUB	27.884
2000-12-04	RWF	357.233
2000-12-04	SAR	3.7509000000000001
2000-12-04	SCR	6.1574999999999998
2000-12-04	SEK	9.8533000000000008
2000-12-04	SGD	1.7490000000000001
2000-12-04	SKK	49.341000000000001
2000-12-04	SOS	2606.9002
2000-12-04	STD	2403.1599000000001
2000-12-04	SVC	8.75
2000-12-04	SYP	45.0
2000-12-04	SZL	7.6656000000000004
2000-12-04	THB	43.725000000000001
2000-12-04	TJS	2.2000000000000002
2000-12-04	TND	1.4516
2000-12-04	TRY	0.68169999999999997
2000-12-04	TTD	6.2403000000000004
2000-12-04	TWD	33.039999999999999
2000-12-04	TZS	802.0
2000-12-04	UAH	5.4367000000000001
2000-12-04	UGX	1837.5
2000-12-04	UYU	12.425000000000001
2000-12-04	UZS	316.25
2000-12-04	VEF	0.69679999999999997
2000-12-04	VND	14498.0
2000-12-04	XAF	751.42570000000001
2000-12-04	XCD	2.6699999999999999
2000-12-04	XOF	751.42570000000001
2000-12-04	XPF	136.2115
2000-12-04	ZAR	7.6656000000000004
2000-12-04	ZMK	4268.0
2000-12-04	ZMW	4.2675000000000001
2000-12-05	AED	3.6728999999999998
2000-12-05	ALL	148.0
2000-12-05	AMD	553.13
2000-12-05	ANG	1.7685
2000-12-05	AOA	15.179399999999999
2000-12-05	ARS	0.999
2000-12-05	ATS	15.508900000000001
2000-12-05	AUD	1.8389
2000-12-05	AWG	1.79
2000-12-05	AZN	0.91159999999999997
2000-12-05	BAM	2.1836000000000002
2000-12-05	BBD	1.9801
2000-12-05	BDT	54.100000000000001
2000-12-05	BEF	45.466200000000001
2000-12-05	BGN	2.1930000000000001
2000-12-05	BHD	0.377
2000-12-05	BIF	836.37750000000005
2000-12-05	BND	1.7450000000000001
2000-12-05	BOB	6.3399999999999999
2000-12-05	BRL	1.978
2000-12-05	BWP	5.3966000000000003
2000-12-05	BYR	1120.0
2000-12-05	BZD	1.98
2000-12-05	CAD	1.5439000000000001
2000-12-05	CDF	45.0
2000-12-05	CHF	1.7021999999999999
2000-12-05	CLP	576.54999999999995
2000-12-05	CNY	8.2771000000000008
2000-12-05	COP	2186.5
2000-12-05	CRC	317.04000000000002
2000-12-05	CUP	1.0
2000-12-05	CVE	126.3785
2000-12-05	CYP	0.64300000000000002
2000-12-05	CZK	39.365000000000002
2000-12-05	DEM	2.2025999999999999
2000-12-05	DJF	177.72
2000-12-05	DKK	8.3988999999999994
2000-12-05	DOP	16.001000000000001
2000-12-05	DZD	75.379999999999995
2000-12-05	ECS	25000.0
2000-12-05	EEK	17.610499999999998
2000-12-05	ESP	187.53
2000-12-05	ETB	8.1814
2000-12-05	EUR	1.1291
2000-12-05	FIM	6.7012999999999998
2000-12-05	FJD	2.2298
2000-12-05	FRF	7.3930999999999996
2000-12-05	GBP	0.68899999999999995
2000-12-05	GEL	1.98
2000-12-05	GHS	0.71630000000000005
2000-12-05	GMD	14.800000000000001
2000-12-05	GNF	1880.0
2000-12-05	GTQ	7.8269000000000002
2000-12-05	GYD	180.5
2000-12-05	HKD	7.7992999999999997
2000-12-05	HNL	15.0808
2000-12-05	HRK	8.5417000000000005
2000-12-05	HTG	23.0
2000-12-05	HUF	298.93000000000001
2000-12-05	IDR	9515.0
2000-12-05	IEP	0.88759999999999994
2000-12-05	ILS	4.1051000000000002
2000-12-05	INR	46.823500000000003
2000-12-05	IQD	0.3145
2000-12-05	IRR	1752.5
2000-12-05	ISK	86.340000000000003
2000-12-05	ITL	2182.3299999999999
2000-12-05	JMD	45.0
2000-12-05	JOD	0.70950000000000002
2000-12-05	JPY	111.12
2000-12-05	KES	78.900000000000006
2000-12-05	KGS	49.375399999999999
2000-12-05	KHR	3835.1898999999999
2000-12-05	KMF	561.18309999999997
2000-12-05	KRW	1218.5
2000-12-05	KWD	0.30635000000000001
2000-12-05	KYD	0.82820000000000005
2000-12-05	KZT	144.15000000000001
2000-12-05	LAK	7562.0
2000-12-05	LBP	1513.5
2000-12-05	LKR	81.049999999999997
2000-12-05	LSL	7.6475
2000-12-05	LTL	3.9990000000000001
2000-12-05	LVL	0.622
2000-12-05	LYD	0.55200000000000005
2000-12-05	MAD	10.8645
2000-12-05	MDL	12.361800000000001
2000-12-05	MGA	1300.0
2000-12-05	MKD	67.684899999999999
2000-12-05	MMK	6.5
2000-12-05	MNT	1097.0599999999999
2000-12-05	MOP	7.9927000000000001
2000-12-05	MRO	250.91999999999999
2000-12-05	MUR	27.940000000000001
2000-12-05	MVR	11.7706
2000-12-05	MWK	80.799999999999997
2000-12-05	MXN	9.4149999999999991
2000-12-05	MYR	3.7999999999999998
2000-12-05	NAD	7.6475
2000-12-05	NGN	116.0
2000-12-05	NIO	12.900700000000001
2000-12-05	NLG	2.4838
2000-12-05	NOK	9.1973000000000003
2000-12-05	NPR	74.849999999999994
2000-12-05	NZD	2.3603999999999998
2000-12-05	OMR	0.38500000000000001
2000-12-05	PAB	1.0
2000-12-05	PEN	3.5245000000000002
2000-12-05	PGK	2.9371
2000-12-05	PHP	49.5
2000-12-05	PLN	4.4264999999999999
2000-12-05	PYG	3544.5
2000-12-05	QAR	3.6400999999999999
2000-12-05	RON	2.5384000000000002
2000-12-05	RSD	13.07
2000-12-05	RUB	27.939
2000-12-05	RWF	357.233
2000-12-05	SAR	3.7509000000000001
2000-12-05	SCR	6.1929999999999996
2000-12-05	SEK	9.7158999999999995
2000-12-05	SGD	1.7447999999999999
2000-12-05	SKK	48.947000000000003
2000-12-05	SOS	2606.9002
2000-12-05	STD	2406.0601000000001
2000-12-05	SVC	8.75
2000-12-05	SYP	45.0
2000-12-05	SZL	7.6475
2000-12-05	THB	43.579999999999998
2000-12-05	TJS	2.2000000000000002
2000-12-05	TND	1.4348000000000001
2000-12-05	TRY	0.67710000000000004
2000-12-05	TTD	6.2403000000000004
2000-12-05	TWD	33.067999999999998
2000-12-05	TZS	800.0
2000-12-05	UAH	5.4366000000000003
2000-12-05	UGX	1827.5
2000-12-05	UYU	12.425000000000001
2000-12-05	UZS	316.25
2000-12-05	VEF	0.69679999999999997
2000-12-05	VND	14505.0
2000-12-05	XAF	737.56920000000002
2000-12-05	XCD	2.6699999999999999
2000-12-05	XOF	737.56920000000002
2000-12-05	XPF	134.511
2000-12-05	ZAR	7.6475
2000-12-05	ZMK	4275.0
2000-12-05	ZMW	4.2750000000000004
2000-12-06	AED	3.6728999999999998
2000-12-06	ALL	148.09999999999999
2000-12-06	AMD	554.52999999999997
2000-12-06	ANG	1.78
2000-12-06	AOA	15.18
2000-12-06	ARS	0.99980000000000002
2000-12-06	ATS	15.6402
2000-12-06	AUD	1.8527
2000-12-06	AWG	1.79
2000-12-06	AZN	0.91200000000000003
2000-12-06	BAM	2.1905000000000001
2000-12-06	BBD	1.9801
2000-12-06	BDT	54.100000000000001
2000-12-06	BEF	45.851199999999999
2000-12-06	BGN	2.2035999999999998
2000-12-06	BHD	0.377
2000-12-06	BIF	837.0625
2000-12-06	BND	1.7435
2000-12-06	BOB	6.3499999999999996
2000-12-06	BRL	1.956
2000-12-06	BWP	5.4481000000000002
2000-12-06	BYR	1122.0
2000-12-06	BZD	1.98
2000-12-06	CAD	1.5430999999999999
2000-12-06	CDF	47.262500000000003
2000-12-06	CHF	1.7150000000000001
2000-12-06	CLP	574.75
2000-12-06	CNY	8.2769999999999992
2000-12-06	COP	2174.5
2000-12-06	CRC	317.10000000000002
2000-12-06	CUP	1.0
2000-12-06	CVE	125.006
2000-12-06	CYP	0.64959999999999996
2000-12-06	CZK	39.515000000000001
2000-12-06	DEM	2.2191000000000001
2000-12-06	DJF	177.72
2000-12-06	DKK	8.4727999999999994
2000-12-06	DOP	16.001000000000001
2000-12-06	DZD	75.950000000000003
2000-12-06	ECS	25000.0
2000-12-06	EEK	17.768699999999999
2000-12-06	ESP	189.11750000000001
2000-12-06	ETB	8.1419999999999995
2000-12-06	EUR	1.1365000000000001
2000-12-06	FIM	6.758
2000-12-06	FJD	2.2284000000000002
2000-12-06	FRF	7.4557000000000002
2000-12-06	GBP	0.69850000000000001
2000-12-06	GEL	1.98
2000-12-06	GHS	0.71350000000000002
2000-12-06	GMD	15.1
2000-12-06	GNF	1880.0
2000-12-06	GTQ	7.8269000000000002
2000-12-06	GYD	180.5
2000-12-06	HKD	7.7998000000000003
2000-12-06	HNL	15.0808
2000-12-06	HRK	8.5724
2000-12-06	HTG	24.856400000000001
2000-12-06	HUF	300.76999999999998
2000-12-06	IDR	9510.0
2000-12-06	IEP	0.8952
2000-12-06	ILS	4.0910000000000002
2000-12-06	INR	46.695
2000-12-06	IQD	0.3145
2000-12-06	IRR	1752.5
2000-12-06	ISK	86.959999999999994
2000-12-06	ITL	2200.8000000000002
2000-12-06	JMD	45.0
2000-12-06	JOD	0.70950000000000002
2000-12-06	JPY	111.16
2000-12-06	KES	79.049999999999997
2000-12-06	KGS	49.375399999999999
2000-12-06	KHR	3810.1898999999999
2000-12-06	KMF	551.02760000000001
2000-12-06	KRW	1197.8299999999999
2000-12-06	KWD	0.30693999999999999
2000-12-06	KYD	0.82820000000000005
2000-12-06	KZT	144.15000000000001
2000-12-06	LAK	7600.0
2000-12-06	LBP	1513.0
2000-12-06	LKR	81.049999999999997
2000-12-06	LSL	7.6519000000000004
2000-12-06	LTL	3.9990000000000001
2000-12-06	LVL	0.621
2000-12-06	LYD	0.55200000000000005
2000-12-06	MAD	10.947100000000001
2000-12-06	MDL	12.367900000000001
2000-12-06	MGA	1303.5999999999999
2000-12-06	MKD	67.906999999999996
2000-12-06	MMK	6.5
2000-12-06	MNT	1097.0599999999999
2000-12-06	MOP	7.9934000000000003
2000-12-06	MRO	250.91999999999999
2000-12-06	MUR	27.699999999999999
2000-12-06	MVR	11.701599999999999
2000-12-06	MWK	80.799999999999997
2000-12-06	MXN	9.4085000000000001
2000-12-06	MYR	3.7999999999999998
2000-12-06	NAD	7.6519000000000004
2000-12-06	NGN	116.40000000000001
2000-12-06	NIO	12.900700000000001
2000-12-06	NLG	2.5047999999999999
2000-12-06	NOK	9.1889000000000003
2000-12-06	NPR	74.719999999999999
2000-12-06	NZD	2.3795000000000002
2000-12-06	OMR	0.38500000000000001
2000-12-06	PAB	1.0
2000-12-06	PEN	3.5270000000000001
2000-12-06	PGK	2.9419
2000-12-06	PHP	49.600000000000001
2000-12-06	PLN	4.4225000000000003
2000-12-06	PYG	3545.5
2000-12-06	QAR	3.6408
2000-12-06	RON	2.5415000000000001
2000-12-06	RSD	13.140000000000001
2000-12-06	RUB	27.946999999999999
2000-12-06	RWF	360.0
2000-12-06	SAR	3.7505999999999999
2000-12-06	SCR	6.1974999999999998
2000-12-06	SEK	9.7293000000000003
2000-12-06	SGD	1.7423
2000-12-06	SKK	49.75
2000-12-06	SOS	2606.9002
2000-12-06	STD	2406.0601000000001
2000-12-06	SVC	8.75
2000-12-06	SYP	45.0
2000-12-06	SZL	7.6519000000000004
2000-12-06	THB	43.515000000000001
2000-12-06	TJS	2.2000000000000002
2000-12-06	TND	1.4491000000000001
2000-12-06	TRY	0.68000000000000005
2000-12-06	TTD	6.2403000000000004
2000-12-06	TWD	33.070999999999998
2000-12-06	TZS	803.0
2000-12-06	UAH	5.4367000000000001
2000-12-06	UGX	1837.5
2000-12-06	UYU	12.425000000000001
2000-12-06	UZS	318.43000000000001
2000-12-06	VEF	0.69730000000000003
2000-12-06	VND	14503.0
2000-12-06	XAF	741.23630000000003
2000-12-06	XCD	2.6699999999999999
2000-12-06	XOF	741.23630000000003
2000-12-06	XPF	135.63499999999999
2000-12-06	ZAR	7.6519000000000004
2000-12-06	ZMK	4300.0
2000-12-06	ZMW	4.2999999999999998
2000-12-07	AED	3.6730999999999998
2000-12-07	ALL	148.59999999999999
2000-12-07	AMD	555.92999999999995
2000-12-07	ANG	1.7685
2000-12-07	AOA	14.9948
2000-12-07	ARS	0.99980000000000002
2000-12-07	ATS	15.4194
2000-12-07	AUD	1.8237000000000001
2000-12-07	AWG	1.79
2000-12-07	AZN	0.91220000000000001
2000-12-07	BAM	2.2107000000000001
2000-12-07	BBD	1.9801
2000-12-07	BDT	54.100000000000001
2000-12-07	BEF	45.203899999999997
2000-12-07	BGN	2.2063999999999999
2000-12-07	BHD	0.377
2000-12-07	BIF	837.0625
2000-12-07	BND	1.7432000000000001
2000-12-07	BOB	6.3499999999999996
2000-12-07	BRL	1.972
2000-12-07	BYR	1127.0
2000-12-07	BZD	1.98
2000-12-07	CAD	1.528
2000-12-07	CDF	47.262500000000003
2000-12-07	CHF	1.6979
2000-12-07	CLP	575.45000000000005
2000-12-07	CNY	8.2769999999999992
2000-12-07	COP	2177.0
2000-12-07	CRC	317.19
2000-12-07	CUP	1.0
2000-12-07	CVE	125.0035
2000-12-07	CYP	0.64800000000000002
2000-12-07	CZK	39.192
2000-12-07	DEM	2.1987000000000001
2000-12-07	DJF	177.72
2000-12-07	DKK	8.3587000000000007
2000-12-07	DOP	16.100999999999999
2000-12-07	DZD	75.890000000000001
2000-12-07	ECS	25000.0
2000-12-07	EEK	17.625599999999999
2000-12-07	ESP	186.4479
2000-12-07	ETB	8.1424000000000003
2000-12-07	EUR	1.1211
2000-12-07	FIM	6.6626000000000003
2000-12-07	FJD	2.2372000000000001
2000-12-07	FRF	7.3505000000000003
2000-12-07	GBP	0.6925
2000-12-07	GEL	1.9803999999999999
2000-12-07	GHS	0.70399999999999996
2000-12-07	GMD	15.25
2000-12-07	GNF	1890.0
2000-12-07	GTQ	7.7350000000000003
2000-12-07	GYD	180.5
2000-12-07	HKD	7.7976000000000001
2000-12-07	HNL	15.130800000000001
2000-12-07	HRK	8.5807000000000002
2000-12-07	HTG	24.8004
2000-12-07	HUF	298.66000000000003
2000-12-07	IDR	9515.0
2000-12-07	IEP	0.88249999999999995
2000-12-07	ILS	4.0810000000000004
2000-12-07	INR	46.759999999999998
2000-12-07	IQD	0.3145
2000-12-07	IRR	1752.5
2000-12-07	ISK	86.609999999999999
2000-12-07	ITL	2169.73
2000-12-07	JMD	45.0
2000-12-07	JOD	0.70950000000000002
2000-12-07	JPY	110.19
2000-12-07	KES	79.150000000000006
2000-12-07	KGS	49.375399999999999
2000-12-07	KHR	3810.1898999999999
2000-12-07	KMF	551.02760000000001
2000-12-07	KRW	1198.5
2000-12-07	KWD	0.30680000000000002
2000-12-07	KYD	0.82820000000000005
2000-12-07	KZT	144.15000000000001
2000-12-07	LAK	7524.1899999999996
2000-12-07	LBP	1512.5
2000-12-07	LKR	81.150000000000006
2000-12-07	LSL	7.5705
2000-12-07	LTL	3.9990000000000001
2000-12-07	LVL	0.61899999999999999
2000-12-07	LYD	0.55200000000000005
2000-12-07	MAD	10.8744
2000-12-07	MDL	12.3695
2000-12-07	MGA	1275.99
2000-12-07	MKD	68.530699999999996
2000-12-07	MMK	6.5
2000-12-07	MNT	1097.0599999999999
2000-12-07	MOP	7.9908000000000001
2000-12-07	MRO	250.91999999999999
2000-12-07	MUR	27.699999999999999
2000-12-07	MVR	11.701599999999999
2000-12-07	MWK	80.75
2000-12-07	MXN	9.4324999999999992
2000-12-07	MYR	3.8001
2000-12-07	NAD	7.5705
2000-12-07	NGN	116.90000000000001
2000-12-07	NIO	12.900700000000001
2000-12-07	NLG	2.4693999999999998
2000-12-07	NOK	9.0439000000000007
2000-12-07	NPR	73.583500000000001
2000-12-07	NZD	2.3351000000000002
2000-12-07	OMR	0.38500000000000001
2000-12-07	PAB	1.0
2000-12-07	PEN	3.5249999999999999
2000-12-07	PGK	2.972
2000-12-07	PHP	50.049999999999997
2000-12-07	PLN	4.3979999999999997
2000-12-07	PYG	3545.5
2000-12-07	QAR	3.6406000000000001
2000-12-07	RON	2.5417999999999998
2000-12-07	RSD	13.27
2000-12-07	RUB	27.937999999999999
2000-12-07	RWF	357.233
2000-12-07	SAR	3.7507999999999999
2000-12-07	SEK	9.5704999999999991
2000-12-07	SGD	1.7408999999999999
2000-12-07	SKK	48.966000000000001
2000-12-07	SOS	2606.9002
2000-12-07	STD	2406.0601000000001
2000-12-07	SVC	8.75
2000-12-07	SYP	45.0
2000-12-07	SZL	7.5705
2000-12-07	THB	43.604999999999997
2000-12-07	TJS	2.2000000000000002
2000-12-07	TND	1.4381999999999999
2000-12-07	TRY	0.6734
2000-12-07	TTD	6.2403000000000004
2000-12-07	TWD	33.024999999999999
2000-12-07	TZS	803.0
2000-12-07	UAH	5.4363000000000001
2000-12-07	UGX	1787.5
2000-12-07	UYU	12.425000000000001
2000-12-07	UZS	318.43000000000001
2000-12-07	VEF	0.69730000000000003
2000-12-07	VND	14510.0
2000-12-07	XAF	741.57159999999999
2000-12-07	XCD	2.6699999999999999
2000-12-07	XOF	741.57159999999999
2000-12-07	XPF	133.81700000000001
2000-12-07	ZAR	7.5705
2000-12-07	ZMK	4330.0
2000-12-07	ZMW	4.3300000000000001
2000-12-08	AED	3.6730999999999998
2000-12-08	ALL	147.5
2000-12-08	AMD	555.92999999999995
2000-12-08	ANG	1.7685
2000-12-08	AOA	15.298299999999999
2000-12-08	ARS	0.99870000000000003
2000-12-08	ATS	15.470599999999999
2000-12-08	AUD	1.8277000000000001
2000-12-08	AWG	1.79
2000-12-08	AZN	0.91120000000000001
2000-12-08	BAM	2.1814
2000-12-08	BBD	1.9801
2000-12-08	BDT	54.100000000000001
2000-12-08	BEF	45.3538
2000-12-08	BGN	2.194
2000-12-08	BHD	0.377
2000-12-08	BIF	837.0625
2000-12-08	BND	1.7344999999999999
2000-12-08	BOB	6.3499999999999996
2000-12-08	BRL	1.974
2000-12-08	BYR	1132.0
2000-12-08	BZD	1.98
2000-12-08	CAD	1.5297000000000001
2000-12-08	CDF	47.262500000000003
2000-12-08	CHF	1.7
2000-12-08	CLP	577.14999999999998
2000-12-08	CNY	8.2769999999999992
2000-12-08	COP	2176.9000000000001
2000-12-08	CRC	317.30000000000001
2000-12-08	CUP	1.0
2000-12-08	CVE	124.81999999999999
2000-12-08	CYP	0.64000000000000001
2000-12-08	CZK	39.292000000000002
2000-12-08	DEM	2.2029999999999998
2000-12-08	DJF	177.72
2000-12-08	DKK	8.3836999999999993
2000-12-08	DOP	16.100999999999999
2000-12-08	DZD	75.219999999999999
2000-12-08	ECS	25000.0
2000-12-08	EEK	17.596399999999999
2000-12-08	ESP	187.06620000000001
2000-12-08	ETB	8.1864000000000008
2000-12-08	EUR	1.1254999999999999
2000-12-08	FIM	6.6847000000000003
2000-12-08	FJD	2.21
2000-12-08	FRF	7.3749000000000002
2000-12-08	GBP	0.69259999999999999
2000-12-08	GEL	1.9803999999999999
2000-12-08	GHS	0.71450000000000002
2000-12-08	GMD	15.25
2000-12-08	GNF	1890.0
2000-12-08	GTQ	7.7199999999999998
2000-12-08	GYD	180.5
2000-12-08	HKD	7.7972000000000001
2000-12-08	HNL	15.130800000000001
2000-12-08	HRK	8.5351999999999997
2000-12-08	HTG	24.359999999999999
2000-12-08	HUF	298.88999999999999
2000-12-08	IDR	9575.0
2000-12-08	IEP	0.88539999999999996
2000-12-08	ILS	4.0993000000000004
2000-12-08	INR	46.755000000000003
2000-12-08	IQD	0.3145
2000-12-08	IRR	1752.5
2000-12-08	ISK	86.730000000000004
2000-12-08	ITL	2176.9299999999998
2000-12-08	JMD	44.774999999999999
2000-12-08	JOD	0.70950000000000002
2000-12-08	JPY	110.53
2000-12-08	KES	79.650000000000006
2000-12-08	KGS	49.375399999999999
2000-12-08	KHR	3810.1898999999999
2000-12-08	KMF	551.02760000000001
2000-12-08	KRW	1199.5
2000-12-08	KWD	0.30640000000000001
2000-12-08	KYD	0.82820000000000005
2000-12-08	KZT	144.15000000000001
2000-12-08	LAK	7524.1899999999996
2000-12-08	LBP	1512.5
2000-12-08	LKR	81.150000000000006
2000-12-08	LSL	7.6224999999999996
2000-12-08	LTL	3.9990000000000001
2000-12-08	LVL	0.621
2000-12-08	LYD	0.55200000000000005
2000-12-08	MAD	10.873100000000001
2000-12-08	MDL	12.3697
2000-12-08	MGA	1281.3599999999999
2000-12-08	MKD	67.624200000000002
2000-12-08	MMK	6.5
2000-12-08	MNT	1097.0599999999999
2000-12-08	MOP	7.9904000000000002
2000-12-08	MRO	250.91999999999999
2000-12-08	MUR	26.98
2000-12-08	MVR	11.701599999999999
2000-12-08	MWK	80.799999999999997
2000-12-08	MXN	9.4273000000000007
2000-12-08	MYR	3.7999999999999998
2000-12-08	NAD	7.6224999999999996
2000-12-08	NGN	117.0
2000-12-08	NIO	12.900700000000001
2000-12-08	NLG	2.4775999999999998
2000-12-08	NOK	9.1186000000000007
2000-12-08	NPR	73.583500000000001
2000-12-08	NZD	2.3395000000000001
2000-12-08	OMR	0.38500000000000001
2000-12-08	PAB	1.0
2000-12-08	PEN	3.524
2000-12-08	PGK	2.972
2000-12-08	PHP	50.149999999999999
2000-12-08	PLN	4.3928000000000003
2000-12-08	PYG	3545.5
2000-12-08	QAR	3.6406999999999998
2000-12-08	RON	2.5461
2000-12-08	RSD	13.09
2000-12-08	RUB	27.960000000000001
2000-12-08	RWF	357.233
2000-12-08	SAR	3.7505000000000002
2000-12-08	SEK	9.7161000000000008
2000-12-08	SGD	1.7324999999999999
2000-12-08	SKK	49.090000000000003
2000-12-08	SOS	2606.9002
2000-12-08	STD	2406.0601000000001
2000-12-08	SVC	8.75
2000-12-08	SYP	45.0
2000-12-08	SZL	7.6224999999999996
2000-12-08	THB	43.424999999999997
2000-12-08	TJS	2.2000000000000002
2000-12-08	TND	1.4347000000000001
2000-12-08	TRY	0.67800000000000005
2000-12-08	TTD	6.2403000000000004
2000-12-08	TWD	33.036000000000001
2000-12-08	TZS	803.0
2000-12-08	UAH	5.4364999999999997
2000-12-08	UGX	1792.5
2000-12-08	UYU	12.435
2000-12-08	UZS	318.43000000000001
2000-12-08	VEF	0.69750000000000001
2000-12-08	VND	14510.0
2000-12-08	XAF	737.23749999999995
2000-12-08	XCD	2.6600000000000001
2000-12-08	XOF	737.23749999999995
2000-12-08	XPF	134.12950000000001
2000-12-08	ZAR	7.6224999999999996
2000-12-08	ZMK	4350.0
2000-12-08	ZMW	4.3499999999999996
2000-12-11	AED	3.673
2000-12-11	ALL	148.19999999999999
2000-12-11	ANG	1.7685
2000-12-11	AOA	15.3101
2000-12-11	ARS	0.99870000000000003
2000-12-11	ATS	15.4749
2000-12-11	AUD	1.8223
2000-12-11	AWG	1.79
2000-12-11	BAM	2.1880000000000002
2000-12-11	BBD	1.9801
2000-12-11	BDT	54.100000000000001
2000-12-11	BEF	45.363199999999999
2000-12-11	BGN	2.1977000000000002
2000-12-11	BHD	0.377
2000-12-11	BIF	837.0625
2000-12-11	BND	1.7364999999999999
2000-12-11	BOB	6.3499999999999996
2000-12-11	BRL	1.9690000000000001
2000-12-11	BZD	1.98
2000-12-11	CAD	1.5159
2000-12-11	CDF	47.262500000000003
2000-12-11	CHF	1.7011000000000001
2000-12-11	CLP	577.14999999999998
2000-12-11	CNY	8.2768999999999995
2000-12-11	COP	2177.0
2000-12-11	CRC	317.47000000000003
2000-12-11	CUP	1.0
2000-12-11	CVE	123.5325
2000-12-11	CYP	0.64290000000000003
2000-12-11	CZK	39.332999999999998
2000-12-11	DEM	2.2109000000000001
2000-12-11	DJF	177.72
2000-12-11	DKK	8.3838000000000008
2000-12-11	DOP	16.100999999999999
2000-12-11	DZD	75.599999999999994
2000-12-11	ECS	25000.0
2000-12-11	EEK	17.697299999999998
2000-12-11	ESP	187.11840000000001
2000-12-11	ETB	8.2103999999999999
2000-12-11	EUR	1.1251
2000-12-11	FIM	6.6870000000000003
2000-12-11	FJD	2.2052
2000-12-11	FRF	7.3769
2000-12-11	GBP	0.68940000000000001
2000-12-11	GHS	0.71499999999999997
2000-12-11	GMD	15.25
2000-12-11	GNF	1880.0
2000-12-11	GTQ	7.7199999999999998
2000-12-11	GYD	180.5
2000-12-11	HKD	7.7962999999999996
2000-12-11	HNL	15.130800000000001
2000-12-11	HRK	8.5528999999999993
2000-12-11	HTG	24.036899999999999
2000-12-11	HUF	299.69
2000-12-11	IDR	9545.0
2000-12-11	IEP	0.88570000000000004
2000-12-11	ILS	4.1051000000000002
2000-12-11	INR	46.765000000000001
2000-12-11	IQD	0.3145
2000-12-11	IRR	1752.5
2000-12-11	ISK	86.989999999999995
2000-12-11	ITL	2177.54
2000-12-11	JMD	44.774999999999999
2000-12-11	JOD	0.70960000000000001
2000-12-11	JPY	111.04000000000001
2000-12-11	KES	79.700000000000003
2000-12-11	KHR	3810.1898999999999
2000-12-11	KMF	551.02760000000001
2000-12-11	KRW	1190.5
2000-12-11	KWD	0.30640000000000001
2000-12-11	KYD	0.82820000000000005
2000-12-11	KZT	144.15000000000001
2000-12-11	LAK	7562.0
2000-12-11	LBP	1512.5
2000-12-11	LKR	81.049999999999997
2000-12-11	LSL	7.6500000000000004
2000-12-11	LTL	3.9990000000000001
2000-12-11	LVL	0.61699999999999999
2000-12-11	LYD	0.55200000000000005
2000-12-11	MAD	10.897
2000-12-11	MGA	1268.03
2000-12-11	MKD	67.829499999999996
2000-12-11	MMK	6.5
2000-12-11	MNT	1097.0599999999999
2000-12-11	MOP	8.0380000000000003
2000-12-11	MRO	250.91999999999999
2000-12-11	MUR	26.98
2000-12-11	MVR	11.701599999999999
2000-12-11	MWK	80.599999999999994
2000-12-11	MXN	9.4614999999999991
2000-12-11	MYR	3.7999999999999998
2000-12-11	NAD	7.6500000000000004
2000-12-11	NGN	114.59999999999999
2000-12-11	NIO	12.900700000000001
2000-12-11	NLG	2.4784000000000002
2000-12-11	NOK	9.1110000000000007
2000-12-11	NPR	73.520399999999995
2000-12-11	NZD	2.3389000000000002
2000-12-11	OMR	0.38505
2000-12-11	PAB	1.0
2000-12-11	PEN	3.524
2000-12-11	PGK	3.0259
2000-12-11	PHP	50.149999999999999
2000-12-11	PLN	4.4035000000000002
2000-12-11	PYG	3545.5
2000-12-11	QAR	3.6406999999999998
2000-12-11	RON	2.5493000000000001
2000-12-11	RSD	13.01
2000-12-11	RUB	27.991
2000-12-11	RWF	357.233
2000-12-11	SAR	3.7505000000000002
2000-12-11	SEK	9.7026000000000003
2000-12-11	SGD	1.736
2000-12-11	SKK	48.930999999999997
2000-12-11	SOS	2606.9002
2000-12-11	STD	2406.0601000000001
2000-12-11	SVC	8.75
2000-12-11	SYP	45.0
2000-12-11	SZL	7.6500000000000004
2000-12-11	THB	43.655000000000001
2000-12-11	TJS	2.2000000000000002
2000-12-11	TND	1.4426000000000001
2000-12-11	TRY	0.68049999999999999
2000-12-11	TTD	6.2403000000000004
2000-12-11	TWD	33.024000000000001
2000-12-11	TZS	802.0
2000-12-11	UAH	5.4362000000000004
2000-12-11	UGX	1780.0
2000-12-11	UYU	12.425000000000001
2000-12-11	VEF	0.69750000000000001
2000-12-11	VND	14510.0
2000-12-11	XAF	738.64880000000005
2000-12-11	XCD	2.6600000000000001
2000-12-11	XOF	738.64880000000005
2000-12-11	XPF	134.41300000000001
2000-12-11	ZAR	7.6500000000000004
2000-12-11	ZMK	4400.0
2000-12-11	ZMW	4.4000000000000004
2000-12-12	AED	3.6730999999999998
2000-12-12	ALL	147.96000000000001
2000-12-12	ANG	1.7685
2000-12-12	AOA	15.3101
2000-12-12	ARS	0.99950000000000006
2000-12-12	ATS	15.6813
2000-12-12	AUD	1.8503000000000001
2000-12-12	AWG	1.79
2000-12-12	BAM	2.1926999999999999
2000-12-12	BBD	1.9801
2000-12-12	BDT	54.100000000000001
2000-12-12	BEF	45.971400000000003
2000-12-12	BGN	2.2227999999999999
2000-12-12	BHD	0.377
2000-12-12	BIF	828.30050000000006
2000-12-12	BND	1.714
2000-12-12	BOB	6.3499999999999996
2000-12-12	BRL	1.9670000000000001
2000-12-12	BZD	1.98
2000-12-12	CAD	1.5266999999999999
2000-12-12	CDF	47.262500000000003
2000-12-12	CHF	1.7095
2000-12-12	CLP	577.35000000000002
2000-12-12	CNY	8.2773000000000003
2000-12-12	COP	2177.75
2000-12-12	CRC	317.51999999999998
2000-12-12	CUP	1.0
2000-12-12	CVE	124.2985
2000-12-12	CYP	0.65039999999999998
2000-12-12	CZK	39.661000000000001
2000-12-12	DEM	2.2317999999999998
2000-12-12	DJF	177.72
2000-12-12	DKK	8.4949999999999992
2000-12-12	DOP	16.100999999999999
2000-12-12	DZD	75.599999999999994
2000-12-12	ECS	25000.0
2000-12-12	EEK	17.834
2000-12-12	ESP	189.61369999999999
2000-12-12	ETB	8.2103999999999999
2000-12-12	EUR	1.1386000000000001
2000-12-12	FIM	6.7758000000000003
2000-12-12	FJD	2.21
2000-12-12	FRF	7.4752999999999998
2000-12-12	GBP	0.6865
2000-12-12	GHS	0.7238
2000-12-12	GMD	15.25
2000-12-12	GNF	1883.0
2000-12-12	GTQ	7.6904000000000003
2000-12-12	GYD	180.5
2000-12-12	HKD	7.7957999999999998
2000-12-12	HNL	15.130800000000001
2000-12-12	HRK	8.6618999999999993
2000-12-12	HUF	302.44999999999999
2000-12-12	IDR	9275.0
2000-12-12	IEP	0.89749999999999996
2000-12-12	ILS	4.0914999999999999
2000-12-12	INR	46.765000000000001
2000-12-12	IQD	0.3145
2000-12-12	IRR	1752.5
2000-12-12	ISK	87.219999999999999
2000-12-12	ITL	2206.5799999999999
2000-12-12	JMD	44.774999999999999
2000-12-12	JOD	0.70950000000000002
2000-12-12	JPY	110.79000000000001
2000-12-12	KES	79.75
2000-12-12	KHR	3835.1898999999999
2000-12-12	KMF	555.13959999999997
2000-12-12	KRW	1193.0
2000-12-12	KWD	0.30640000000000001
2000-12-12	KYD	0.82820000000000005
2000-12-12	KZT	144.66
2000-12-12	LAK	7562.0
2000-12-12	LBP	1512.5
2000-12-12	LKR	82.049999999999997
2000-12-12	LSL	7.6612999999999998
2000-12-12	LTL	3.9990000000000001
2000-12-12	LVL	0.62590000000000001
2000-12-12	LYD	0.55200000000000005
2000-12-12	MAD	10.91
2000-12-12	MGA	1269.4200000000001
2000-12-12	MKD	67.974699999999999
2000-12-12	MMK	6.5
2000-12-12	MNT	1097.0599999999999
2000-12-12	MOP	7.9903000000000004
2000-12-12	MRO	250.91999999999999
2000-12-12	MUR	26.98
2000-12-12	MVR	11.7706
2000-12-12	MWK	80.549999999999997
2000-12-12	MXN	9.4403000000000006
2000-12-12	MYR	3.8001
2000-12-12	NAD	7.6612999999999998
2000-12-12	NGN	107.75
2000-12-12	NIO	12.900700000000001
2000-12-12	NLG	2.5114000000000001
2000-12-12	NOK	9.2086000000000006
2000-12-12	NPR	73.599199999999996
2000-12-12	NZD	2.3687999999999998
2000-12-12	OMR	0.38505
2000-12-12	PAB	1.0
2000-12-12	PEN	3.5245000000000002
2000-12-12	PGK	3.0167999999999999
2000-12-12	PHP	50.0
2000-12-12	PLN	4.4044999999999996
2000-12-12	PYG	3545.5
2000-12-12	QAR	3.6406999999999998
2000-12-12	RON	2.5491999999999999
2000-12-12	RSD	13.1
2000-12-12	RUB	27.971
2000-12-12	RWF	357.233
2000-12-12	SAR	3.7505000000000002
2000-12-12	SEK	9.7179000000000002
2000-12-12	SGD	1.7327999999999999
2000-12-12	SKK	49.329500000000003
2000-12-12	SOS	2606.9002
2000-12-12	STD	2406.0601000000001
2000-12-12	SVC	8.75
2000-12-12	SYP	45.0
2000-12-12	SZL	7.6612999999999998
2000-12-12	THB	43.465000000000003
2000-12-12	TJS	2.2000000000000002
2000-12-12	TND	1.4417
2000-12-12	TRY	0.68240000000000001
2000-12-12	TTD	6.2403000000000004
2000-12-12	TWD	33.039999999999999
2000-12-12	TZS	802.0
2000-12-12	UAH	5.4362000000000004
2000-12-12	UGX	1775.0
2000-12-12	UYU	12.445
2000-12-12	VEF	0.69640000000000002
2000-12-12	VND	14508.0
2000-12-12	XAF	747.18889999999999
2000-12-12	XCD	2.6600000000000001
2000-12-12	XOF	747.18889999999999
2000-12-12	XPF	135.929
2000-12-12	ZAR	7.6612999999999998
2000-12-12	ZMK	4380.0
2000-12-12	ZMW	4.3799999999999999
2000-12-13	AED	3.6730999999999998
2000-12-13	ALL	147.90000000000001
2000-12-13	ANG	1.7685
2000-12-13	AOA	15.3101
2000-12-13	ARS	0.99970000000000003
2000-12-13	ATS	15.641999999999999
2000-12-13	AUD	1.8452
2000-12-13	AWG	1.79
2000-12-13	BAM	2.2162000000000002
2000-12-13	BBD	1.9801
2000-12-13	BDT	54.100000000000001
2000-12-13	BEF	45.853000000000002
2000-12-13	BGN	2.2223000000000002
2000-12-13	BHD	0.377
2000-12-13	BIF	828.30050000000006
2000-12-13	BND	1.7358
2000-12-13	BOB	6.3499999999999996
2000-12-13	BRL	1.968
2000-12-13	BZD	1.98
2000-12-13	CAD	1.5271999999999999
2000-12-13	CDF	47.262500000000003
2000-12-13	CHF	1.7125999999999999
2000-12-13	CLP	576.35000000000002
2000-12-13	CNY	8.2771000000000008
2000-12-13	COP	2187.5
2000-12-13	CRC	317.51999999999998
2000-12-13	CUP	1.0
2000-12-13	CVE	125.4875
2000-12-13	CZK	39.491
2000-12-13	DEM	2.2286000000000001
2000-12-13	DJF	177.72
2000-12-13	DKK	8.4770000000000003
2000-12-13	DOP	16.100999999999999
2000-12-13	DZD	76.150000000000006
2000-12-13	ECS	25000.0
2000-12-13	EEK	17.8355
2000-12-13	ESP	189.13829999999999
2000-12-13	ETB	8.2019000000000002
2000-12-13	EUR	1.1371
2000-12-13	FIM	6.7591999999999999
2000-12-13	FJD	2.2198000000000002
2000-12-13	FRF	7.4565999999999999
2000-12-13	GBP	0.69040000000000001
2000-12-13	GHS	0.72350000000000003
2000-12-13	GMD	15.275
2000-12-13	GNF	1880.0
2000-12-13	GTQ	7.7304000000000004
2000-12-13	GYD	180.5
2000-12-13	HKD	7.7967000000000004
2000-12-13	HNL	15.130800000000001
2000-12-13	HRK	8.6672999999999991
2000-12-13	HTG	23.650700000000001
2000-12-13	HUF	301.94
2000-12-13	IDR	9500.0
2000-12-13	IEP	0.89529999999999998
2000-12-13	ILS	4.0919999999999996
2000-12-13	INR	46.765000000000001
2000-12-13	IQD	0.3145
2000-12-13	IRR	1752.5
2000-12-13	ISK	87.129999999999995
2000-12-13	ITL	2201.0500000000002
2000-12-13	JMD	44.874499999999998
2000-12-13	JOD	0.71099999999999997
2000-12-13	JPY	111.44
2000-12-13	KES	79.799999999999997
2000-12-13	KHR	3835.1898999999999
2000-12-13	KMF	555.13959999999997
2000-12-13	KRW	1190.5
2000-12-13	KWD	0.30664999999999998
2000-12-13	KYD	0.82820000000000005
2000-12-13	KZT	144.66999999999999
2000-12-13	LAK	7562.0
2000-12-13	LBP	1512.5
2000-12-13	LKR	82.049999999999997
2000-12-13	LSL	7.7305000000000001
2000-12-13	LTL	3.9990000000000001
2000-12-13	LVL	0.62719999999999998
2000-12-13	LYD	0.55200000000000005
2000-12-13	MAD	10.936999999999999
2000-12-13	MGA	1274.0
2000-12-13	MKD	68.702399999999997
2000-12-13	MMK	6.5
2000-12-13	MNT	1097.0599999999999
2000-12-13	MOP	7.9907000000000004
2000-12-13	MRO	250.91999999999999
2000-12-13	MUR	27.850000000000001
2000-12-13	MVR	11.7706
2000-12-13	MWK	80.25
2000-12-13	MXN	9.4723000000000006
2000-12-13	MYR	3.8001
2000-12-13	NAD	7.7305000000000001
2000-12-13	NGN	104.0
2000-12-13	NIO	12.900700000000001
2000-12-13	NLG	2.5051999999999999
2000-12-13	NOK	9.1884999999999994
2000-12-13	NPR	73.614999999999995
2000-12-13	NZD	2.3666
2000-12-13	OMR	0.38505
2000-12-13	PAB	1.0
2000-12-13	PEN	3.5245000000000002
2000-12-13	PGK	3.0167999999999999
2000-12-13	PHP	49.975000000000001
2000-12-13	PLN	4.3875000000000002
2000-12-13	PYG	3545.5
2000-12-13	QAR	3.6406999999999998
2000-12-13	RON	2.5518999999999998
2000-12-13	RSD	13.210000000000001
2000-12-13	RUB	27.925000000000001
2000-12-13	RWF	357.233
2000-12-13	SAR	3.7507000000000001
2000-12-13	SEK	9.7014999999999993
2000-12-13	SGD	1.7352000000000001
2000-12-13	SKK	49.137999999999998
2000-12-13	SOS	2606.9002
2000-12-13	STD	2406.0601000000001
2000-12-13	SVC	8.75
2000-12-13	SYP	45.0
2000-12-13	SZL	7.7305000000000001
2000-12-13	THB	43.505000000000003
2000-12-13	TJS	2.2000000000000002
2000-12-13	TND	1.4462999999999999
2000-12-13	TRY	0.68100000000000005
2000-12-13	TTD	6.2403000000000004
2000-12-13	TWD	33.097000000000001
2000-12-13	TZS	802.0
2000-12-13	UAH	5.4366000000000003
2000-12-13	UGX	1740.0
2000-12-13	UYU	12.435
2000-12-13	VEF	0.69779999999999998
2000-12-13	VND	14513.0
2000-12-13	XAF	747.82770000000005
2000-12-13	XCD	2.6600000000000001
2000-12-13	XOF	747.82770000000005
2000-12-13	XPF	135.65799999999999
2000-12-13	ZAR	7.7305000000000001
2000-12-13	ZMK	4475.0
2000-12-13	ZMW	4.4749999999999996
2000-12-14	AED	3.6730999999999998
2000-12-14	ALL	148.0
2000-12-14	AMD	555.48000000000002
2000-12-14	ANG	1.7685
2000-12-14	AOA	15.3101
2000-12-14	ARS	0.99929999999999997
2000-12-14	ATS	15.695600000000001
2000-12-14	AUD	1.8495999999999999
2000-12-14	AWG	1.79
2000-12-14	AZN	0.91239999999999999
2000-12-14	BAM	2.2126999999999999
2000-12-14	BBD	1.9801
2000-12-14	BDT	54.100000000000001
2000-12-14	BEF	46.013399999999997
2000-12-14	BGN	2.226
2000-12-14	BHD	0.37701000000000001
2000-12-14	BIF	828.30050000000006
2000-12-14	BND	1.7404999999999999
2000-12-14	BOB	6.3499999999999996
2000-12-14	BRL	1.956
2000-12-14	BYR	1140.0
2000-12-14	BZD	1.98
2000-12-14	CAD	1.52
2000-12-14	CDF	47.262500000000003
2000-12-14	CHF	1.7148000000000001
2000-12-14	CLP	575.60000000000002
2000-12-14	CNY	8.2769999999999992
2000-12-14	COP	2188.0
2000-12-14	CRC	317.67000000000002
2000-12-14	CUP	1.0
2000-12-14	CVE	125.788
2000-12-14	CZK	39.625
2000-12-14	DEM	2.2351000000000001
2000-12-14	DJF	177.72
2000-12-14	DKK	8.4991000000000003
2000-12-14	DOP	16.100999999999999
2000-12-14	DZD	76.189999999999998
2000-12-14	ECS	25000.0
2000-12-14	EEK	17.8764
2000-12-14	ESP	189.7868
2000-12-14	ETB	8.2034000000000002
2000-12-14	EUR	1.1403000000000001
2000-12-14	FIM	6.7819000000000003
2000-12-14	FJD	2.2198000000000002
2000-12-14	FRF	7.4821
2000-12-14	GBP	0.68679999999999997
2000-12-14	GEL	1.9850000000000001
2000-12-14	GHS	0.72250000000000003
2000-12-14	GMD	15.324999999999999
2000-12-14	GNF	1885.0
2000-12-14	GTQ	7.7404000000000002
2000-12-14	GYD	180.5
2000-12-14	HKD	7.7998000000000003
2000-12-14	HNL	15.120799999999999
2000-12-14	HRK	8.6870999999999992
2000-12-14	HTG	22.6875
2000-12-14	HUF	302.42000000000002
2000-12-14	IDR	9460.0
2000-12-14	IEP	0.89829999999999999
2000-12-14	ILS	4.093
2000-12-14	INR	46.765000000000001
2000-12-14	IQD	0.3145
2000-12-14	IRR	1752.5
2000-12-14	ISK	87.099999999999994
2000-12-14	ITL	2208.5900000000001
2000-12-14	JMD	44.874499999999998
2000-12-14	JOD	0.70999999999999996
2000-12-14	JPY	112.27
2000-12-14	KES	79.170000000000002
2000-12-14	KGS	49.375399999999999
2000-12-14	KHR	3835.1898999999999
2000-12-14	KMF	555.13959999999997
2000-12-14	KRW	1191.9000000000001
2000-12-14	KWD	0.30680000000000002
2000-12-14	KYD	0.82820000000000005
2000-12-14	KZT	144.69
2000-12-14	LAK	7562.0
2000-12-14	LBP	1512.5
2000-12-14	LKR	82.150000000000006
2000-12-14	LSL	7.7549999999999999
2000-12-14	LTL	3.9990000000000001
2000-12-14	LVL	0.62834999999999996
2000-12-14	LYD	0.55200000000000005
2000-12-14	MAD	10.951499999999999
2000-12-14	MDL	12.369899999999999
2000-12-14	MGA	1280.0
2000-12-14	MKD	68.593000000000004
2000-12-14	MMK	6.5
2000-12-14	MNT	1097.0599999999999
2000-12-14	MOP	7.9935999999999998
2000-12-14	MRO	250.91999999999999
2000-12-14	MUR	27.850000000000001
2000-12-14	MVR	11.7706
2000-12-14	MWK	80.299999999999997
2000-12-14	MXN	9.3879999999999999
2000-12-14	MYR	3.7999999999999998
2000-12-14	NAD	7.7549999999999999
2000-12-14	NGN	104.5
2000-12-14	NIO	12.900700000000001
2000-12-14	NLG	2.5135999999999998
2000-12-14	NOK	9.2484000000000002
2000-12-14	NPR	73.614999999999995
2000-12-14	NZD	2.3702000000000001
2000-12-14	OMR	0.38505
2000-12-14	PAB	1.0
2000-12-14	PEN	3.5225
2000-12-14	PGK	3.0167999999999999
2000-12-14	PHP	50.0
2000-12-14	PLN	4.3884999999999996
2000-12-14	PYG	3545.5
2000-12-14	QAR	3.6406999999999998
2000-12-14	RON	2.5539999999999998
2000-12-14	RSD	13.279999999999999
2000-12-14	RUB	27.981999999999999
2000-12-14	RWF	357.233
2000-12-14	SAR	3.7505000000000002
2000-12-14	SEK	9.7647999999999993
2000-12-14	SGD	1.7388999999999999
2000-12-14	SKK	49.429000000000002
2000-12-14	SOS	2606.9002
2000-12-14	STD	2406.0601000000001
2000-12-14	SVC	8.75
2000-12-14	SYP	45.134099999999997
2000-12-14	SZL	7.7549999999999999
2000-12-14	THB	43.524999999999999
2000-12-14	TJS	2.2000000000000002
2000-12-14	TND	1.4331
2000-12-14	TRY	0.6835
2000-12-14	TTD	6.2403000000000004
2000-12-14	TWD	33.090000000000003
2000-12-14	TZS	802.0
2000-12-14	UAH	5.4367999999999999
2000-12-14	UGX	1740.0
2000-12-14	UYU	12.455
2000-12-14	UZS	318.43000000000001
2000-12-14	VEF	0.69799999999999995
2000-12-14	VND	14515.0
2000-12-14	XAF	749.19439999999997
2000-12-14	XCD	2.6600000000000001
2000-12-14	XOF	749.19439999999997
2000-12-14	XPF	136.08750000000001
2000-12-14	ZAR	7.7549999999999999
2000-12-14	ZMK	4475.0
2000-12-14	ZMW	4.4749999999999996
2000-12-15	AED	3.6730999999999998
2000-12-15	ALL	147.55000000000001
2000-12-15	AMD	556.47000000000003
2000-12-15	ANG	1.7685
2000-12-15	AOA	15.661300000000001
2000-12-15	ARS	0.99929999999999997
2000-12-15	ATS	15.416
2000-12-15	AUD	1.8401000000000001
2000-12-15	AWG	1.79
2000-12-15	AZN	0.91279999999999994
2000-12-15	BAM	2.2017000000000002
2000-12-15	BBD	1.9801
2000-12-15	BDT	54.100000000000001
2000-12-15	BEF	45.1937
2000-12-15	BGN	2.1993999999999998
2000-12-15	BHD	0.377
2000-12-15	BIF	786.82449999999994
2000-12-15	BND	1.7384999999999999
2000-12-15	BOB	6.3499999999999996
2000-12-15	BRL	1.9630000000000001
2000-12-15	BYR	1157.0
2000-12-15	BZD	1.98
2000-12-15	CAD	1.5169999999999999
2000-12-15	CDF	47.262500000000003
2000-12-15	CHF	1.6877
2000-12-15	CLP	574.95000000000005
2000-12-15	CNY	8.2767999999999997
2000-12-15	COP	2179.5
2000-12-15	CRC	317.68000000000001
2000-12-15	CUP	1.0
2000-12-15	CVE	126.047
2000-12-15	CYP	0.65190000000000003
2000-12-15	CZK	39.064999999999998
2000-12-15	DEM	2.2004999999999999
2000-12-15	DJF	177.72
2000-12-15	DKK	8.3508999999999993
2000-12-15	DOP	16.100999999999999
2000-12-15	DZD	73.587000000000003
2000-12-15	ECS	25000.0
2000-12-15	EEK	17.6629
2000-12-15	ESP	186.40600000000001
2000-12-15	ETB	8.2034000000000002
2000-12-15	EUR	1.1207
2000-12-15	FIM	6.6611000000000002
2000-12-15	FJD	2.2298
2000-12-15	FRF	7.3487999999999998
2000-12-15	GBP	0.67879999999999996
2000-12-15	GEL	1.98
2000-12-15	GHS	0.70599999999999996
2000-12-15	GMD	15.4
2000-12-15	GNF	1885.0
2000-12-15	GTQ	7.7304000000000004
2000-12-15	GYD	180.5
2000-12-15	HKD	7.7988
2000-12-15	HNL	15.120799999999999
2000-12-15	HRK	8.5610999999999997
2000-12-15	HTG	22.399699999999999
2000-12-15	HUF	298.43000000000001
2000-12-15	IDR	9325.0
2000-12-15	IEP	0.88229999999999997
2000-12-15	ILS	4.0934999999999997
2000-12-15	INR	46.759999999999998
2000-12-15	IQD	0.3145
2000-12-15	IRR	1752.5
2000-12-15	ISK	86.890000000000001
2000-12-15	ITL	2169.25
2000-12-15	JMD	44.874499999999998
2000-12-15	JOD	0.71099999999999997
2000-12-15	JPY	111.91
2000-12-15	KES	78.219999999999999
2000-12-15	KGS	49.463500000000003
2000-12-15	KHR	3836.6750000000002
2000-12-15	KMF	555.13959999999997
2000-12-15	KRW	1202.5
2000-12-15	KWD	0.30664999999999998
2000-12-15	KYD	0.82820000000000005
2000-12-15	KZT	144.25
2000-12-15	LAK	7562.0
2000-12-15	LBP	1512.5
2000-12-15	LKR	82.200000000000003
2000-12-15	LSL	7.6974999999999998
2000-12-15	LTL	3.9990000000000001
2000-12-15	LVL	0.622
2000-12-15	LYD	0.55200000000000005
2000-12-15	MAD	10.903700000000001
2000-12-15	MDL	12.370699999999999
2000-12-15	MGA	1279.5999999999999
2000-12-15	MKD	68.243899999999996
2000-12-15	MMK	6.5
2000-12-15	MNT	1097.0599999999999
2000-12-15	MOP	7.9931000000000001
2000-12-15	MRO	250.97
2000-12-15	MUR	28.199999999999999
2000-12-15	MVR	11.7706
2000-12-15	MWK	80.75
2000-12-15	MXN	9.4143000000000008
2000-12-15	MYR	3.7999999999999998
2000-12-15	NAD	7.6974999999999998
2000-12-15	NGN	104.65000000000001
2000-12-15	NIO	12.900700000000001
2000-12-15	NLG	2.4689000000000001
2000-12-15	NOK	9.1092999999999993
2000-12-15	NPR	73.614999999999995
2000-12-15	NZD	2.3454999999999999
2000-12-15	OMR	0.38497999999999999
2000-12-15	PAB	1.0
2000-12-15	PEN	3.5070000000000001
2000-12-15	PGK	3.0167999999999999
2000-12-15	PHP	50.0
2000-12-15	PLN	4.3639999999999999
2000-12-15	PYG	3545.5
2000-12-15	QAR	3.6406999999999998
2000-12-15	RON	2.5575000000000001
2000-12-15	RSD	13.16
2000-12-15	RUB	27.943999999999999
2000-12-15	RWF	357.233
2000-12-15	SAR	3.7507000000000001
2000-12-15	SEK	9.6029
2000-12-15	SGD	1.7372000000000001
2000-12-15	SKK	48.762
2000-12-15	SOS	2606.9002
2000-12-15	STD	2406.0601000000001
2000-12-15	SVC	8.75
2000-12-15	SYP	45.0
2000-12-15	SZL	7.6974999999999998
2000-12-15	THB	43.484999999999999
2000-12-15	TJS	2.2000000000000002
2000-12-15	TND	1.4331
2000-12-15	TRY	0.67630000000000001
2000-12-15	TTD	6.2403000000000004
2000-12-15	TWD	33.078000000000003
2000-12-15	TZS	802.0
2000-12-15	UAH	5.4367999999999999
2000-12-15	UGX	1780.0
2000-12-15	UYU	12.455
2000-12-15	UZS	318.43000000000001
2000-12-15	VEF	0.69799999999999995
2000-12-15	VND	14514.0
2000-12-15	XAF	739.18989999999997
2000-12-15	XCD	2.6600000000000001
2000-12-15	XOF	739.18989999999997
2000-12-15	XPF	133.70150000000001
2000-12-15	ZAR	7.6974999999999998
2000-12-15	ZMK	4505.0
2000-12-15	ZMW	4.5049999999999999
2000-12-18	AED	3.673
2000-12-18	ALL	146.09999999999999
2000-12-18	ANG	1.7685
2000-12-18	AOA	15.661300000000001
2000-12-18	ARS	0.99890000000000001
2000-12-18	ATS	15.3781
2000-12-18	AUD	1.833
2000-12-18	AWG	1.79
2000-12-18	BAM	2.1665999999999999
2000-12-18	BBD	1.9801
2000-12-18	BDT	54.100000000000001
2000-12-18	BEF	45.082599999999999
2000-12-18	BGN	2.1781999999999999
2000-12-18	BHD	0.377
2000-12-18	BIF	786.51250000000005
2000-12-18	BND	1.734
2000-12-18	BOB	6.3499999999999996
2000-12-18	BRL	1.9650000000000001
2000-12-18	BZD	1.98
2000-12-18	CAD	1.5205
2000-12-18	CDF	47.262500000000003
2000-12-18	CHF	1.6820999999999999
2000-12-18	CLP	573.95000000000005
2000-12-18	CNY	8.2767999999999997
2000-12-18	COP	2177.5
2000-12-18	CRC	317.81999999999999
2000-12-18	CUP	1.0
2000-12-18	CVE	124.7495
2000-12-18	CZK	38.596800000000002
2000-12-18	DEM	2.1775000000000002
2000-12-18	DJF	177.72
2000-12-18	DKK	8.3339999999999996
2000-12-18	DOP	16.100999999999999
2000-12-18	DZD	74.980000000000004
2000-12-18	ECS	25000.0
2000-12-18	EEK	17.421500000000002
2000-12-18	ESP	185.9478
2000-12-18	ETB	8.2028999999999996
2000-12-18	EUR	1.1153
2000-12-18	FIM	6.6448
2000-12-18	FJD	2.2149000000000001
2000-12-18	FRF	7.3308
2000-12-18	GBP	0.67769999999999997
2000-12-18	GHS	0.72499999999999998
2000-12-18	GMD	15.324999999999999
2000-12-18	GNF	1885.0
2000-12-18	GTQ	7.75
2000-12-18	GYD	180.5
2000-12-18	HKD	7.7999999999999998
2000-12-18	HNL	15.120799999999999
2000-12-18	HRK	8.4699000000000009
2000-12-18	HTG	22.4239
2000-12-18	HUF	294.39999999999998
2000-12-18	IDR	9355.0
2000-12-18	IEP	0.88009999999999999
2000-12-18	ILS	4.0955000000000004
2000-12-18	INR	46.770000000000003
2000-12-18	IQD	0.3145
2000-12-18	IRR	1752.5
2000-12-18	ISK	86.290000000000006
2000-12-18	ITL	2163.9099999999999
2000-12-18	JMD	44.874499999999998
2000-12-18	JOD	0.71099999999999997
2000-12-18	JPY	112.58
2000-12-18	KES	78.549999999999997
2000-12-18	KHR	3835.1898999999999
2000-12-18	KMF	555.13959999999997
2000-12-18	KRW	1207.5
2000-12-18	KWD	0.30625000000000002
2000-12-18	KYD	0.82820000000000005
2000-12-18	KZT	144.25
2000-12-18	LAK	7562.0
2000-12-18	LBP	1512.5
2000-12-18	LKR	82.299999999999997
2000-12-18	LSL	7.6900000000000004
2000-12-18	LTL	3.9990000000000001
2000-12-18	LVL	0.622
2000-12-18	LYD	0.55200000000000005
2000-12-18	MAD	10.807499999999999
2000-12-18	MGA	1280.0
2000-12-18	MKD	67.165000000000006
2000-12-18	MMK	6.5
2000-12-18	MNT	1097.0599999999999
2000-12-18	MOP	7.9935
2000-12-18	MRO	250.97
2000-12-18	MUR	26.98
2000-12-18	MVR	11.7706
2000-12-18	MWK	79.700000000000003
2000-12-18	MXN	9.4075000000000006
2000-12-18	MYR	3.7999999999999998
2000-12-18	NAD	7.6900000000000004
2000-12-18	NGN	107.5
2000-12-18	NIO	12.900700000000001
2000-12-18	NLG	2.4628000000000001
2000-12-18	NOK	9.0593000000000004
2000-12-18	NPR	73.693799999999996
2000-12-18	NZD	2.3588
2000-12-18	OMR	0.38500000000000001
2000-12-18	PAB	1.0
2000-12-18	PEN	3.5009999999999999
2000-12-18	PGK	3.0167999999999999
2000-12-18	PHP	50.024999999999999
2000-12-18	PLN	4.3300000000000001
2000-12-18	PYG	3549.5
2000-12-18	QAR	3.6406999999999998
2000-12-18	RON	2.5588000000000002
2000-12-18	RSD	12.970000000000001
2000-12-18	RUB	27.969999999999999
2000-12-18	RWF	357.233
2000-12-18	SAR	3.7507000000000001
2000-12-18	SEK	9.6295999999999999
2000-12-18	SGD	1.7338
2000-12-18	SKK	48.298000000000002
2000-12-18	SOS	2606.9002
2000-12-18	STD	2406.0601000000001
2000-12-18	SVC	8.75
2000-12-18	SYP	45.877899999999997
2000-12-18	SZL	7.6900000000000004
2000-12-18	THB	43.424999999999997
2000-12-18	TJS	2.2000000000000002
2000-12-18	TND	1.4268000000000001
2000-12-18	TRY	0.67730000000000001
2000-12-18	TTD	6.2403000000000004
2000-12-18	TWD	33.079999999999998
2000-12-18	TZS	802.0
2000-12-18	UAH	5.4363000000000001
2000-12-18	UGX	1747.5
2000-12-18	UYU	12.455
2000-12-18	VEF	0.69830000000000003
2000-12-18	VND	14511.0
2000-12-18	XAF	730.91219999999998
2000-12-18	XCD	2.6699999999999999
2000-12-18	XOF	730.91219999999998
2000-12-18	XPF	133.07499999999999
2000-12-18	ZAR	7.6900000000000004
2000-12-18	ZMK	4480.0
2000-12-18	ZMW	4.4800000000000004
2000-12-19	AED	3.6730999999999998
2000-12-19	ALL	146.30000000000001
2000-12-19	AMD	555.62
2000-12-19	ANG	1.7685
2000-12-19	AOA	15.8741
2000-12-19	ARS	0.99960000000000004
2000-12-19	ATS	15.3712
2000-12-19	AUD	1.8434999999999999
2000-12-19	AWG	1.79
2000-12-19	AZN	0.91259999999999997
2000-12-19	BAM	2.1718999999999999
2000-12-19	BBD	1.9801
2000-12-19	BDT	54.100000000000001
2000-12-19	BEF	45.0625
2000-12-19	BGN	2.1815000000000002
2000-12-19	BHD	0.37701000000000001
2000-12-19	BIF	786.72349999999994
2000-12-19	BND	1.7367999999999999
2000-12-19	BOB	6.3499999999999996
2000-12-19	BRL	1.9555
2000-12-19	BYR	1161.0
2000-12-19	BZD	1.98
2000-12-19	CAD	1.5248999999999999
2000-12-19	CDF	47.262500000000003
2000-12-19	CHF	1.6798
2000-12-19	CLP	572.25
2000-12-19	CNY	8.2774000000000001
2000-12-19	COP	2184.5
2000-12-19	CRC	317.81999999999999
2000-12-19	CUP	1.0
2000-12-19	CVE	124.7555
2000-12-19	CYP	0.63700000000000001
2000-12-19	CZK	38.825000000000003
2000-12-19	DEM	2.1899000000000002
2000-12-19	DJF	177.72
2000-12-19	DKK	8.3308999999999997
2000-12-19	DOP	16.100999999999999
2000-12-19	DZD	75.079999999999998
2000-12-19	ECS	25000.0
2000-12-19	EEK	17.526399999999999
2000-12-19	ESP	185.8646
2000-12-19	ETB	8.2028999999999996
2000-12-19	EUR	1.1161000000000001
2000-12-19	FIM	6.6417999999999999
2000-12-19	FJD	2.2235
2000-12-19	FRF	7.3274999999999997
2000-12-19	GBP	0.67759999999999998
2000-12-19	GEL	1.9850000000000001
2000-12-19	GHS	0.72250000000000003
2000-12-19	GMD	15.42
2000-12-19	GNF	1885.0
2000-12-19	GTQ	7.75
2000-12-19	GYD	180.5
2000-12-19	HKD	7.7996999999999996
2000-12-19	HNL	15.120799999999999
2000-12-19	HRK	8.4779999999999998
2000-12-19	HTG	23.0792
2000-12-19	HUF	296.42000000000002
2000-12-19	IDR	9385.0
2000-12-19	IEP	0.87970000000000004
2000-12-19	ILS	4.0785
2000-12-19	INR	46.740000000000002
2000-12-19	IRR	1752.5
2000-12-19	ISK	86.519999999999996
2000-12-19	ITL	2162.9499999999998
2000-12-19	JMD	44.874499999999998
2000-12-19	JOD	0.70999999999999996
2000-12-19	JPY	112.23999999999999
2000-12-19	KES	78.349999999999994
2000-12-19	KGS	49.463500000000003
2000-12-19	KHR	3835.1898999999999
2000-12-19	KMF	549.00649999999996
2000-12-19	KRW	1205.0
2000-12-19	KWD	0.30614999999999998
2000-12-19	KYD	0.82820000000000005
2000-12-19	KZT	144.71000000000001
2000-12-19	LBP	1512.5
2000-12-19	LKR	82.299999999999997
2000-12-19	LSL	7.6844999999999999
2000-12-19	LTL	3.9990000000000001
2000-12-19	LVL	0.62360000000000004
2000-12-19	LYD	0.55200000000000005
2000-12-19	MAD	10.821
2000-12-19	MDL	12.368600000000001
2000-12-19	MGA	1268.6300000000001
2000-12-19	MKD	67.329899999999995
2000-12-19	MMK	6.5
2000-12-19	MNT	1097.0599999999999
2000-12-19	MRO	250.97
2000-12-19	MUR	26.98
2000-12-19	MVR	11.7706
2000-12-19	MWK	79.900000000000006
2000-12-19	MXN	9.3670000000000009
2000-12-19	MYR	3.7999999999999998
2000-12-19	NAD	7.6844999999999999
2000-12-19	NGN	110.0
2000-12-19	NIO	12.900700000000001
2000-12-19	NLG	2.4617
2000-12-19	NOK	9.0300999999999991
2000-12-19	NPR	73.567700000000002
2000-12-19	NZD	2.3231999999999999
2000-12-19	OMR	0.38505
2000-12-19	PAB	1.0
2000-12-19	PEN	3.5024999999999999
2000-12-19	PGK	3.0167999999999999
2000-12-19	PHP	50.125
2000-12-19	PLN	4.3125
2000-12-19	PYG	3549.5
2000-12-19	QAR	3.6404000000000001
2000-12-19	RON	2.5605000000000002
2000-12-19	RSD	12.949999999999999
2000-12-19	RUB	27.989000000000001
2000-12-19	RWF	357.233
2000-12-19	SAR	3.7507000000000001
2000-12-19	SEK	9.6478000000000002
2000-12-19	SGD	1.7364999999999999
2000-12-19	SKK	48.667999999999999
2000-12-19	SOS	2606.9002
2000-12-19	STD	2406.0601000000001
2000-12-19	SVC	8.75
2000-12-19	SYP	45.0
2000-12-19	SZL	7.6844999999999999
2000-12-19	THB	43.359999999999999
2000-12-19	TJS	2.2000000000000002
2000-12-19	TND	1.4292
2000-12-19	TRY	0.67859999999999998
2000-12-19	TTD	6.2403000000000004
2000-12-19	TWD	33.078000000000003
2000-12-19	TZS	801.0
2000-12-19	UAH	5.4359999999999999
2000-12-19	UGX	1752.5
2000-12-19	UYU	12.465
2000-12-19	UZS	318.43000000000001
2000-12-19	VEF	0.69799999999999995
2000-12-19	VND	14509.0
2000-12-19	XAF	732.29930000000002
2000-12-19	XCD	2.6600000000000001
2000-12-19	XOF	732.29930000000002
2000-12-19	XPF	133.32400000000001
2000-12-19	ZAR	7.6844999999999999
2000-12-19	ZMK	4555.0
2000-12-19	ZMW	4.5549999999999997
2000-12-20	AED	3.6730999999999998
2000-12-20	ALL	146.30000000000001
2000-12-20	AMD	555.25
2000-12-20	ANG	1.7685
2000-12-20	AOA	15.8741
2000-12-20	ARS	0.99980000000000002
2000-12-20	ATS	15.3712
2000-12-20	AUD	1.835
2000-12-20	AWG	1.79
2000-12-20	AZN	0.91279999999999994
2000-12-20	BAM	2.1718999999999999
2000-12-20	BBD	1.99
2000-12-20	BDT	54.100000000000001
2000-12-20	BEF	45.0625
2000-12-20	BGN	2.194
2000-12-20	BHD	0.377
2000-12-20	BIF	786.72349999999994
2000-12-20	BND	1.7364999999999999
2000-12-20	BOB	6.3499999999999996
2000-12-20	BRL	1.9515
2000-12-20	BYR	1165.0
2000-12-20	BZD	1.98
2000-12-20	CAD	1.5234000000000001
2000-12-20	CDF	47.262500000000003
2000-12-20	CHF	1.6817
2000-12-20	CLP	571.14999999999998
2000-12-20	CNY	8.2772000000000006
2000-12-20	COP	2189.5
2000-12-20	CRC	318.0
2000-12-20	CUP	1.0
2000-12-20	CVE	123.2145
2000-12-20	CYP	0.64239999999999997
2000-12-20	CZK	38.984099999999998
2000-12-20	DEM	2.1987999999999999
2000-12-20	DJF	177.72
2000-12-20	DKK	8.3308999999999997
2000-12-20	DOP	16.100999999999999
2000-12-20	DZD	73.372500000000002
2000-12-20	ECS	25000.0
2000-12-20	EEK	17.575600000000001
2000-12-20	ESP	185.8647
2000-12-20	ETB	8.2134
2000-12-20	EUR	1.1169
2000-12-20	FIM	6.6417999999999999
2000-12-20	FJD	2.21
2000-12-20	FRF	7.3274999999999997
2000-12-20	GBP	0.68059999999999998
2000-12-20	GEL	1.98
2000-12-20	GHS	0.7288
2000-12-20	GMD	15.41
2000-12-20	GNF	1885.0
2000-12-20	GTQ	7.7300000000000004
2000-12-20	GYD	180.5
2000-12-20	HKD	7.7995999999999999
2000-12-20	HNL	15.120799999999999
2000-12-20	HRK	8.5134000000000007
2000-12-20	HUF	297.00999999999999
2000-12-20	IDR	9245.0
2000-12-20	IEP	0.87970000000000004
2000-12-20	ILS	4.0759999999999996
2000-12-20	INR	46.685000000000002
2000-12-20	IQD	0.3145
2000-12-20	IRR	1752.5
2000-12-20	ISK	86.590000000000003
2000-12-20	ITL	2162.9499999999998
2000-12-20	JMD	45.100000000000001
2000-12-20	JOD	0.70999999999999996
2000-12-20	JPY	112.41
2000-12-20	KES	77.900000000000006
2000-12-20	KGS	49.003300000000003
2000-12-20	KHR	3835.1898999999999
2000-12-20	KMF	549.00649999999996
2000-12-20	KRW	1208.5
2000-12-20	KWD	0.30635000000000001
2000-12-20	KYD	0.82820000000000005
2000-12-20	KZT	144.40000000000001
2000-12-20	LAK	7562.0
2000-12-20	LBP	1512.5
2000-12-20	LKR	82.680000000000007
2000-12-20	LSL	7.7149999999999999
2000-12-20	LTL	3.9990000000000001
2000-12-20	LVL	0.61799999999999999
2000-12-20	LYD	0.55200000000000005
2000-12-20	MAD	10.8499
2000-12-20	MDL	12.384399999999999
2000-12-20	MGA	1273.0
2000-12-20	MKD	67.314499999999995
2000-12-20	MMK	6.5
2000-12-20	MNT	1097.0599999999999
2000-12-20	MOP	7.9931999999999999
2000-12-20	MRO	250.97
2000-12-20	MUR	26.984999999999999
2000-12-20	MVR	11.7706
2000-12-20	MWK	80.25
2000-12-20	MXN	9.3900000000000006
2000-12-20	MYR	3.8005
2000-12-20	NAD	7.7149999999999999
2000-12-20	NGN	110.25
2000-12-20	NIO	12.900700000000001
2000-12-20	NLG	2.4617
2000-12-20	NOK	9.0462000000000007
2000-12-20	NPR	74.739999999999995
2000-12-20	NZD	2.3182999999999998
2000-12-20	OMR	0.38505
2000-12-20	PAB	1.0
2000-12-20	PEN	3.5095000000000001
2000-12-20	PGK	3.0167999999999999
2000-12-20	PHP	50.149999999999999
2000-12-20	PLN	4.3029999999999999
2000-12-20	PYG	3549.5
2000-12-20	QAR	3.6404999999999998
2000-12-20	RON	2.5634999999999999
2000-12-20	RSD	12.949999999999999
2000-12-20	RUB	27.963999999999999
2000-12-20	RWF	357.233
2000-12-20	SAR	3.7507000000000001
2000-12-20	SEK	9.7469999999999999
2000-12-20	SGD	1.7365999999999999
2000-12-20	SKK	49.104999999999997
2000-12-20	SOS	2606.9002
2000-12-20	STD	2406.0601000000001
2000-12-20	SVC	8.75
2000-12-20	SYP	45.0
2000-12-20	SZL	7.7149999999999999
2000-12-20	THB	43.0
2000-12-20	TJS	2.2000000000000002
2000-12-20	TND	1.4309000000000001
2000-12-20	TRY	0.67679999999999996
2000-12-20	TTD	6.2403000000000004
2000-12-20	TWD	33.082000000000001
2000-12-20	TZS	802.0
2000-12-20	UAH	5.4358000000000004
2000-12-20	UGX	1780.0
2000-12-20	UYU	12.465
2000-12-20	UZS	322.80000000000001
2000-12-20	VEF	0.69850000000000001
2000-12-20	VND	14509.0
2000-12-20	XAF	736.16189999999995
2000-12-20	XCD	2.6699999999999999
2000-12-20	XOF	736.16189999999995
2000-12-20	XPF	133.26849999999999
2000-12-20	ZAR	7.7149999999999999
2000-12-20	ZMK	4560.0
2000-12-20	ZMW	4.5599999999999996
2000-12-21	AED	3.6730999999999998
2000-12-21	ALL	144.44999999999999
2000-12-21	AMD	555.25
2000-12-21	ANG	1.7710999999999999
2000-12-21	AOA	15.8741
2000-12-21	ARS	0.99970000000000003
2000-12-21	ATS	15.1295
2000-12-21	AUD	1.8051999999999999
2000-12-21	AWG	1.79
2000-12-21	AZN	0.91339999999999999
2000-12-21	BAM	2.1486999999999998
2000-12-21	BBD	1.98
2000-12-21	BDT	54.100000000000001
2000-12-21	BEF	44.353900000000003
2000-12-21	BGN	2.1566999999999998
2000-12-21	BHD	0.377
2000-12-21	BIF	786.95500000000004
2000-12-21	BND	1.7324999999999999
2000-12-21	BOB	6.3499999999999996
2000-12-21	BRL	1.96
2000-12-21	BYR	1171.0
2000-12-21	BZD	1.98
2000-12-21	CAD	1.5217000000000001
2000-12-21	CDF	47.262500000000003
2000-12-21	CHF	1.6708000000000001
2000-12-21	CLP	572.04999999999995
2000-12-21	CNY	8.2768999999999995
2000-12-21	COP	2185.0
2000-12-21	CRC	318.08999999999997
2000-12-21	CUP	1.0
2000-12-21	CVE	123.727
2000-12-21	CYP	0.6321
2000-12-21	CZK	38.314999999999998
2000-12-21	DEM	2.1556999999999999
2000-12-21	DJF	177.72
2000-12-21	DKK	8.2040000000000006
2000-12-21	DOP	15.925000000000001
2000-12-21	DZD	75.049999999999997
2000-12-21	ECS	25000.0
2000-12-21	EEK	17.269200000000001
2000-12-21	ESP	182.94229999999999
2000-12-21	ETB	8.2134
2000-12-21	EUR	1.0996999999999999
2000-12-21	FIM	6.5373999999999999
2000-12-21	FJD	2.2124000000000001
2000-12-21	FRF	7.2122999999999999
2000-12-21	GBP	0.6774
2000-12-21	GEL	1.98
2000-12-21	GHS	0.73129999999999995
2000-12-21	GMD	15.300000000000001
2000-12-21	GNF	1885.0
2000-12-21	GTQ	7.71
2000-12-21	GYD	180.5
2000-12-21	HKD	7.7996999999999996
2000-12-21	HNL	15.130800000000001
2000-12-21	HRK	8.3603000000000005
2000-12-21	HUF	291.80000000000001
2000-12-21	IDR	9250.0
2000-12-21	IEP	0.86599999999999999
2000-12-21	ILS	4.0709999999999997
2000-12-21	INR	46.710000000000001
2000-12-21	IQD	0.3145
2000-12-21	IRR	1752.5
2000-12-21	ISK	85.680000000000007
2000-12-21	ITL	2128.9400000000001
2000-12-21	JMD	45.049999999999997
2000-12-21	JOD	0.71099999999999997
2000-12-21	JPY	112.77
2000-12-21	KES	77.599999999999994
2000-12-21	KGS	49.003300000000003
2000-12-21	KHR	3835.1898999999999
2000-12-21	KMF	549.00649999999996
2000-12-21	KRW	1217.5
2000-12-21	KWD	0.30614999999999998
2000-12-21	KYD	0.82820000000000005
2000-12-21	KZT	144.40000000000001
2000-12-21	LAK	7562.0
2000-12-21	LBP	1512.5
2000-12-21	LKR	82.769999999999996
2000-12-21	LSL	7.6275000000000004
2000-12-21	LTL	3.9990000000000001
2000-12-21	LVL	0.61799999999999999
2000-12-21	LYD	0.54369999999999996
2000-12-21	MAD	10.777799999999999
2000-12-21	MDL	12.3787
2000-12-21	MGA	1265.6400000000001
2000-12-21	MKD	66.586699999999993
2000-12-21	MMK	6.5
2000-12-21	MNT	1097.0599999999999
2000-12-21	MOP	7.9927000000000001
2000-12-21	MRO	250.97
2000-12-21	MUR	27.829999999999998
2000-12-21	MVR	11.7706
2000-12-21	MWK	80.319999999999993
2000-12-21	MXN	9.5060000000000002
2000-12-21	MYR	3.7999999999999998
2000-12-21	NAD	7.6275000000000004
2000-12-21	NGN	110.3
2000-12-21	NIO	12.900700000000001
2000-12-21	NLG	2.423
2000-12-21	NOK	8.9810999999999996
2000-12-21	NPR	73.551900000000003
2000-12-21	NZD	2.2734999999999999
2000-12-21	OMR	0.38500000000000001
2000-12-21	PAB	1.0
2000-12-21	PEN	3.5099999999999998
2000-12-21	PGK	3.0167999999999999
2000-12-21	PHP	50.049999999999997
2000-12-21	PLN	4.2370000000000001
2000-12-21	PYG	3549.5
2000-12-21	QAR	3.6404000000000001
2000-12-21	RON	2.5653000000000001
2000-12-21	RSD	12.85
2000-12-21	RUB	27.972999999999999
2000-12-21	RWF	357.233
2000-12-21	SAR	3.7507000000000001
2000-12-21	SEK	9.5970999999999993
2000-12-21	SGD	1.7315
2000-12-21	SKK	48.409999999999997
2000-12-21	SOS	2606.9002
2000-12-21	STD	2406.0601000000001
2000-12-21	SVC	8.75
2000-12-21	SYP	45.644599999999997
2000-12-21	SZL	7.6275000000000004
2000-12-21	THB	42.68
2000-12-21	TJS	2.2000000000000002
2000-12-21	TND	1.4134
2000-12-21	TRY	0.67749999999999999
2000-12-21	TTD	6.2403000000000004
2000-12-21	TWD	33.130000000000003
2000-12-21	TZS	802.0
2000-12-21	UAH	5.4356999999999998
2000-12-21	UGX	1760.0
2000-12-21	UYU	12.475
2000-12-21	UZS	322.80000000000001
2000-12-21	VEF	0.69850000000000001
2000-12-21	VND	14508.0
2000-12-21	XAF	723.37580000000003
2000-12-21	XCD	2.6699999999999999
2000-12-21	XOF	723.37580000000003
2000-12-21	XPF	131.16300000000001
2000-12-21	ZAR	7.6275000000000004
2000-12-21	ZMK	4570.0
2000-12-21	ZMW	4.5700000000000003
2000-12-22	AED	3.6730999999999998
2000-12-22	ALL	144.5
2000-12-22	ANG	1.7710999999999999
2000-12-22	AOA	16.0778
2000-12-22	ARS	0.99990000000000001
2000-12-22	ATS	15.017200000000001
2000-12-22	AUD	1.8032999999999999
2000-12-22	AWG	1.79
2000-12-22	BAM	2.1242999999999999
2000-12-22	BBD	1.98
2000-12-22	BDT	54.100000000000001
2000-12-22	BEF	44.024799999999999
2000-12-22	BGN	2.1385999999999998
2000-12-22	BHD	0.37701000000000001
2000-12-22	BIF	786.95500000000004
2000-12-22	BND	1.7310000000000001
2000-12-22	BOB	6.3600000000000003
2000-12-22	BRL	1.9535
2000-12-22	BZD	1.98
2000-12-22	CAD	1.5213000000000001
2000-12-22	CDF	47.262500000000003
2000-12-22	CHF	1.6600999999999999
2000-12-22	CLP	573.04999999999995
2000-12-22	CNY	8.2767999999999997
2000-12-22	COP	2187.1500000000001
2000-12-22	CRC	318.19999999999999
2000-12-22	CUP	1.0
2000-12-22	CVE	121.8395
2000-12-22	CYP	0.62609999999999999
2000-12-22	CZK	38.064999999999998
2000-12-22	DEM	2.141
2000-12-22	DJF	177.72
2000-12-22	DKK	8.1400000000000006
2000-12-22	DOP	15.925000000000001
2000-12-22	DZD	74.099999999999994
2000-12-22	ECS	25000.0
2000-12-22	EEK	17.170300000000001
2000-12-22	ESP	181.5847
2000-12-22	ETB	8.2103999999999999
2000-12-22	EUR	1.091
2000-12-22	FIM	6.4888000000000003
2000-12-22	FJD	2.194
2000-12-22	FRF	7.1588000000000003
2000-12-22	GBP	0.67869999999999997
2000-12-22	GHS	0.72999999999999998
2000-12-22	GMD	15.4
2000-12-22	GNF	1870.0
2000-12-22	GTQ	7.6803999999999997
2000-12-22	GYD	180.5
2000-12-22	HKD	7.7987000000000002
2000-12-22	HNL	15.130800000000001
2000-12-22	HRK	8.2818000000000005
2000-12-22	HUF	288.85000000000002
2000-12-22	IDR	9405.0
2000-12-22	IEP	0.85950000000000004
2000-12-22	ILS	4.0750000000000002
2000-12-22	INR	46.689999999999998
2000-12-22	IQD	0.3145
2000-12-22	IRR	1752.5
2000-12-22	ISK	85.510000000000005
2000-12-22	ITL	2113.1399999999999
2000-12-22	JMD	44.874499999999998
2000-12-22	JOD	0.71099999999999997
2000-12-22	JPY	112.27
2000-12-22	KES	78.5
2000-12-22	KHR	3835.1898999999999
2000-12-22	KMF	549.00649999999996
2000-12-22	KRW	1227.8
2000-12-22	KWD	0.30573
2000-12-22	KYD	0.82820000000000005
2000-12-22	KZT	144.40000000000001
2000-12-22	LAK	7562.0
2000-12-22	LBP	1512.5
2000-12-22	LKR	82.680000000000007
2000-12-22	LSL	7.6284999999999998
2000-12-22	LTL	3.9990000000000001
2000-12-22	LVL	0.61799999999999999
2000-12-22	LYD	0.54369999999999996
2000-12-22	MAD	10.702999999999999
2000-12-22	MGA	1248.73
2000-12-22	MKD	65.859800000000007
2000-12-22	MMK	6.5
2000-12-22	MNT	1097.0599999999999
2000-12-22	MOP	7.9926000000000004
2000-12-22	MRO	250.97
2000-12-22	MUR	27.829999999999998
2000-12-22	MVR	11.7706
2000-12-22	MWK	80.25
2000-12-22	MXN	9.5999999999999996
2000-12-22	MYR	3.7999999999999998
2000-12-22	NAD	7.6284999999999998
2000-12-22	NGN	110.13
2000-12-22	NIO	12.900700000000001
2000-12-22	NLG	2.4049999999999998
2000-12-22	NOK	8.9437999999999995
2000-12-22	NPR	73.504599999999996
2000-12-22	NZD	2.2761
2000-12-22	OMR	0.38500000000000001
2000-12-22	PAB	1.0
2000-12-22	PEN	3.5125000000000002
2000-12-22	PGK	3.0167999999999999
2000-12-22	PHP	50.100000000000001
2000-12-22	PLN	4.2160000000000002
2000-12-22	PYG	3550.0
2000-12-22	QAR	3.6404000000000001
2000-12-22	RON	2.5754999999999999
2000-12-22	RSD	12.74
2000-12-22	RUB	27.975999999999999
2000-12-22	RWF	357.233
2000-12-22	SAR	3.7507000000000001
2000-12-22	SCR	6.1909999999999998
2000-12-22	SEK	9.5755999999999997
2000-12-22	SGD	1.7311000000000001
2000-12-22	SKK	47.853999999999999
2000-12-22	SOS	2606.9002
2000-12-22	STD	2406.0601000000001
2000-12-22	SVC	8.75
2000-12-22	SZL	7.6284999999999998
2000-12-22	THB	42.454999999999998
2000-12-22	TJS	2.2000000000000002
2000-12-22	TND	1.4092
2000-12-22	TRY	0.67149999999999999
2000-12-22	TTD	6.2403000000000004
2000-12-22	TWD	33.173999999999999
2000-12-22	TZS	801.0
2000-12-22	UAH	5.4355000000000002
2000-12-22	UGX	1755.0
2000-12-22	UYU	12.484999999999999
2000-12-22	VEF	0.69899999999999995
2000-12-22	VND	14508.0
2000-12-22	XAF	717.63810000000001
2000-12-22	XCD	2.6600000000000001
2000-12-22	XOF	717.63810000000001
2000-12-22	XPF	130.19300000000001
2000-12-22	ZAR	7.6284999999999998
2000-12-22	ZMK	4570.0
2000-12-22	ZMW	4.5700000000000003
2000-12-25	AED	3.673
2000-12-25	ANG	1.7710999999999999
2000-12-25	AOA	16.0778
2000-12-25	ARS	0.99950000000000006
2000-12-25	ATS	14.908200000000001
2000-12-25	AUD	1.7968
2000-12-25	BEF	43.705199999999998
2000-12-25	BND	1.7255
2000-12-25	BRL	1.9584999999999999
2000-12-25	CAD	1.5170999999999999
2000-12-25	CHF	1.6445000000000001
2000-12-25	CLP	573.14999999999998
2000-12-25	CNY	8.2776999999999994
2000-12-25	COP	2194.0
2000-12-25	CUP	1.0
2000-12-25	CZK	37.816200000000002
2000-12-25	DEM	2.1177999999999999
2000-12-25	DJF	177.72
2000-12-25	DKK	8.0863999999999994
2000-12-25	EEK	16.952000000000002
2000-12-25	ESP	180.26660000000001
2000-12-25	EUR	1.0831999999999999
2000-12-25	FIM	6.4417
2000-12-25	FRF	7.1067999999999998
2000-12-25	GBP	0.67730000000000001
2000-12-25	HKD	7.7991000000000001
2000-12-25	HUF	286.63999999999999
2000-12-25	IDR	9288.0
2000-12-25	IEP	0.85319999999999996
2000-12-25	ILS	4.0620000000000003
2000-12-25	INR	46.664999999999999
2000-12-25	ISK	84.780000000000001
2000-12-25	ITL	2097.8000000000002
2000-12-25	JPY	112.88
2000-12-25	KES	78.549999999999997
2000-12-25	KRW	1237.1500000000001
2000-12-25	KWD	0.30545
2000-12-25	LSL	7.5612000000000004
2000-12-25	MOP	7.9923999999999999
2000-12-25	MXN	9.5875000000000004
2000-12-25	MYR	3.7999999999999998
2000-12-25	NAD	7.5612000000000004
2000-12-25	NLG	2.3875999999999999
2000-12-25	NOK	8.8341999999999992
2000-12-25	NZD	2.2642000000000002
2000-12-25	PAB	1.0
2000-12-25	PHP	50.100000000000001
2000-12-25	PLN	4.1799999999999997
2000-12-25	RUB	27.9757
2000-12-25	SAR	3.7505000000000002
2000-12-25	SEK	9.5889000000000006
2000-12-25	SGD	1.7255
2000-12-25	SKK	47.338999999999999
2000-12-25	SZL	7.5612000000000004
2000-12-25	THB	42.049999999999997
2000-12-25	TJS	2.2000000000000002
2000-12-25	TRY	0.67210000000000003
2000-12-25	TWD	33.183999999999997
2000-12-25	VEF	0.69899999999999995
2000-12-25	XCD	2.6699999999999999
2000-12-25	ZAR	7.5612000000000004
2000-12-26	AED	3.673
2000-12-26	ALL	143.59999999999999
2000-12-26	AMD	555.08000000000004
2000-12-26	ANG	1.7685
2000-12-26	ARS	0.99990000000000001
2000-12-26	ATS	14.8559
2000-12-26	AUD	1.7961
2000-12-26	AZN	0.91220000000000001
2000-12-26	BAM	2.1052
2000-12-26	BBD	1.98
2000-12-26	BDT	54.100000000000001
2000-12-26	BEF	43.551900000000003
2000-12-26	BGN	2.117
2000-12-26	BHD	0.377
2000-12-26	BIF	786.95500000000004
2000-12-26	BND	1.7310000000000001
2000-12-26	BOB	6.375
2000-12-26	BRL	1.9535
2000-12-26	BYR	1176.0
2000-12-26	BZD	1.98
2000-12-26	CAD	1.5173000000000001
2000-12-26	CDF	47.262500000000003
2000-12-26	CHF	1.6458999999999999
2000-12-26	CLP	573.04999999999995
2000-12-26	CNY	8.2769999999999992
2000-12-26	COP	2194.0
2000-12-26	CRC	318.19999999999999
2000-12-26	CUP	1.0
2000-12-26	CVE	120.6935
2000-12-26	CYP	0.62009999999999998
2000-12-26	CZK	37.726300000000002
2000-12-26	DEM	2.1137999999999999
2000-12-26	DJF	177.72
2000-12-26	DKK	8.0619999999999994
2000-12-26	DOP	16.100999999999999
2000-12-26	DZD	73.680000000000007
2000-12-26	ECS	25000.0
2000-12-26	EEK	16.914400000000001
2000-12-26	ESP	179.63409999999999
2000-12-26	ETB	8.2103999999999999
2000-12-26	EUR	1.0803
2000-12-26	FIM	6.4191000000000003
2000-12-26	FJD	2.1835
2000-12-26	FRF	7.0819000000000001
2000-12-26	GBP	0.67579999999999996
2000-12-26	GEL	1.98
2000-12-26	GHS	0.72999999999999998
2000-12-26	GMD	15.4
2000-12-26	GNF	1870.0
2000-12-26	GTQ	7.71
2000-12-26	GYD	180.5
2000-12-26	HKD	7.7990000000000004
2000-12-26	HNL	15.130800000000001
2000-12-26	HRK	8.2187000000000001
2000-12-26	HTG	23.838899999999999
2000-12-26	HUF	286.63999999999999
2000-12-26	IDR	9295.0
2000-12-26	IEP	0.85029999999999994
2000-12-26	ILS	4.0620000000000003
2000-12-26	INR	46.683500000000002
2000-12-26	IQD	0.3145
2000-12-26	IRR	1752.5
2000-12-26	ISK	84.650000000000006
2000-12-26	ITL	2090.4400000000001
2000-12-26	JMD	44.874499999999998
2000-12-26	JOD	0.70999999999999996
2000-12-26	JPY	112.95
2000-12-26	KES	78.549999999999997
2000-12-26	KGS	49.003300000000003
2000-12-26	KHR	3835.1898999999999
2000-12-26	KMF	549.00649999999996
2000-12-26	KRW	1237.3499999999999
2000-12-26	KWD	0.30649999999999999
2000-12-26	KYD	0.82820000000000005
2000-12-26	KZT	145.02000000000001
2000-12-26	LAK	7562.0
2000-12-26	LBP	1508.5
2000-12-26	LKR	82.150000000000006
2000-12-26	LSL	7.5612000000000004
2000-12-26	LTL	3.9990000000000001
2000-12-26	LVL	0.61950000000000005
2000-12-26	LYD	0.54369999999999996
2000-12-26	MAD	10.6485
2000-12-26	MDL	12.379200000000001
2000-12-26	MGA	1246.74
2000-12-26	MKD	65.254300000000001
2000-12-26	MMK	6.5
2000-12-26	MNT	1097.0599999999999
2000-12-26	MOP	7.9923000000000002
2000-12-26	MRO	250.97
2000-12-26	MUR	27.829999999999998
2000-12-26	MVR	11.7706
2000-12-26	MWK	80.299999999999997
2000-12-26	MXN	9.5875000000000004
2000-12-26	MYR	3.7999999999999998
2000-12-26	NAD	7.5612000000000004
2000-12-26	NGN	110.34999999999999
2000-12-26	NIO	12.900700000000001
2000-12-26	NLG	2.3792
2000-12-26	NOK	8.8445
2000-12-26	NPR	73.457400000000007
2000-12-26	NZD	2.2684000000000002
2000-12-26	OMR	0.38505
2000-12-26	PAB	1.0
2000-12-26	PEN	3.5110000000000001
2000-12-26	PGK	3.0167999999999999
2000-12-26	PHP	49.950000000000003
2000-12-26	PLN	4.1799999999999997
2000-12-26	PYG	3550.0
2000-12-26	QAR	3.6395
2000-12-26	RON	2.5754999999999999
2000-12-26	RSD	12.609999999999999
2000-12-26	RUB	27.9757
2000-12-26	RWF	357.233
2000-12-26	SAR	3.7505000000000002
2000-12-26	SCR	6.218
2000-12-26	SEK	9.5764999999999993
2000-12-26	SGD	1.7255
2000-12-26	SKK	47.338999999999999
2000-12-26	SOS	2606.9002
2000-12-26	STD	2406.0601000000001
2000-12-26	SVC	8.75
2000-12-26	SYP	45.646999999999998
2000-12-26	SZL	7.5612000000000004
2000-12-26	THB	42.045000000000002
2000-12-26	TJS	2.2000000000000002
2000-12-26	TND	1.3966000000000001
2000-12-26	TRY	0.67210000000000003
2000-12-26	TTD	6.2403000000000004
2000-12-26	TWD	33.183999999999997
2000-12-26	TZS	801.0
2000-12-26	UAH	5.4356
2000-12-26	UGX	1755.0
2000-12-26	UYU	12.484999999999999
2000-12-26	UZS	322.80000000000001
2000-12-26	VEF	0.69899999999999995
2000-12-26	VND	14508.0
2000-12-26	XAF	710.33309999999994
2000-12-26	XCD	2.6699999999999999
2000-12-26	XOF	710.33309999999994
2000-12-26	XPF	129.29400000000001
2000-12-26	ZAR	7.5612000000000004
2000-12-26	ZMK	4570.0
2000-12-26	ZMW	4.5700000000000003
2000-12-27	AED	3.6730999999999998
2000-12-27	ALL	142.5
2000-12-27	AOA	16.0778
2000-12-27	ARS	0.99950000000000006
2000-12-27	ATS	14.7849
2000-12-27	AUD	1.7926
2000-12-27	AWG	1.79
2000-12-27	BAM	2.0945999999999998
2000-12-27	BBD	1.98
2000-12-27	BDT	54.100000000000001
2000-12-27	BEF	43.345999999999997
2000-12-27	BGN	2.1042000000000001
2000-12-27	BHD	0.37701000000000001
2000-12-27	BIF	786.95500000000004
2000-12-27	BND	1.7266999999999999
2000-12-27	BOB	6.3600000000000003
2000-12-27	BRL	1.96
2000-12-27	BZD	1.98
2000-12-27	CAD	1.5106999999999999
2000-12-27	CDF	47.262500000000003
2000-12-27	CHF	1.6301000000000001
2000-12-27	CLP	574.04999999999995
2000-12-27	CNY	8.2768999999999995
2000-12-27	COP	2202.0
2000-12-27	CRC	318.05000000000001
2000-12-27	CUP	1.0
2000-12-27	CVE	119.271
2000-12-27	CYP	0.61780000000000002
2000-12-27	CZK	37.454999999999998
2000-12-27	DEM	2.1055000000000001
2000-12-27	DJF	177.72
2000-12-27	DKK	8.0189000000000004
2000-12-27	DOP	16.100999999999999
2000-12-27	DZD	73.420000000000002
2000-12-27	ECS	25000.0
2000-12-27	EEK	16.841100000000001
2000-12-27	ESP	178.7784
2000-12-27	ETB	8.2103999999999999
2000-12-27	EUR	1.0749
2000-12-27	FIM	6.3887999999999998
2000-12-27	FJD	2.1810999999999998
2000-12-27	FRF	7.048
2000-12-27	GBP	0.67400000000000004
2000-12-27	GHS	0.72999999999999998
2000-12-27	GMD	15.4
2000-12-27	GNF	1870.0
2000-12-27	GTQ	7.71
2000-12-27	GYD	180.5
2000-12-27	HKD	7.7987000000000002
2000-12-27	HNL	15.1008
2000-12-27	HRK	8.1700999999999997
2000-12-27	HTG	22.437100000000001
2000-12-27	HUF	285.23000000000002
2000-12-27	IDR	9450.0
2000-12-27	IEP	0.84619999999999995
2000-12-27	ILS	4.0670000000000002
2000-12-27	INR	46.645000000000003
2000-12-27	IQD	0.3145
2000-12-27	IRR	1752.5
2000-12-27	ISK	84.510000000000005
2000-12-27	ITL	2080.4400000000001
2000-12-27	JMD	44.874499999999998
2000-12-27	JOD	0.70999999999999996
2000-12-27	JPY	113.56999999999999
2000-12-27	KES	78.569999999999993
2000-12-27	KHR	3835.1898999999999
2000-12-27	KMF	532.77660000000003
2000-12-27	KRW	1252.25
2000-12-27	KWD	0.30535000000000001
2000-12-27	KYD	0.82820000000000005
2000-12-27	KZT	144.5
2000-12-27	LAK	7562.0
2000-12-27	LBP	1512.5
2000-12-27	LKR	82.349999999999994
2000-12-27	LSL	7.5072999999999999
2000-12-27	LTL	4.0
2000-12-27	LVL	0.61699999999999999
2000-12-27	LYD	0.54369999999999996
2000-12-27	MAD	10.6195
2000-12-27	MGA	1246.74
2000-12-27	MKD	64.952200000000005
2000-12-27	MMK	6.5
2000-12-27	MNT	1097.0599999999999
2000-12-27	MOP	7.9926000000000004
2000-12-27	MRO	250.97
2000-12-27	MUR	27.829999999999998
2000-12-27	MVR	11.7706
2000-12-27	MWK	80.299999999999997
2000-12-27	MXN	9.5700000000000003
2000-12-27	MYR	3.7999999999999998
2000-12-27	NAD	7.5072999999999999
2000-12-27	NGN	110.34999999999999
2000-12-27	NIO	12.900700000000001
2000-12-27	NLG	2.3679000000000001
2000-12-27	NOK	8.8000000000000007
2000-12-27	NPR	73.457400000000007
2000-12-27	NZD	2.2627000000000002
2000-12-27	OMR	0.38505
2000-12-27	PAB	1.0
2000-12-27	PEN	3.5234999999999999
2000-12-27	PGK	3.0167999999999999
2000-12-27	PHP	49.450000000000003
2000-12-27	PLN	4.1749999999999998
2000-12-27	PYG	3545.0
2000-12-27	QAR	3.6404000000000001
2000-12-27	RON	2.5802999999999998
2000-12-27	RSD	12.539999999999999
2000-12-27	RUB	27.888000000000002
2000-12-27	RWF	357.233
2000-12-27	SAR	3.7507999999999999
2000-12-27	SCR	6.2074999999999996
2000-12-27	SEK	9.4987999999999992
2000-12-27	SGD	1.7267999999999999
2000-12-27	SKK	47.033999999999999
2000-12-27	SOS	2606.9002
2000-12-27	STD	2406.0601000000001
2000-12-27	SVC	8.75
2000-12-27	SYP	45.0
2000-12-27	SZL	7.5072999999999999
2000-12-27	THB	42.25
2000-12-27	TJS	2.2000000000000002
2000-12-27	TND	1.3885000000000001
2000-12-27	TRY	0.66900000000000004
2000-12-27	TTD	6.2403000000000004
2000-12-27	TWD	33.182000000000002
2000-12-27	TZS	801.0
2000-12-27	UAH	5.4351000000000003
2000-12-27	UGX	1755.0
2000-12-27	UYU	12.475
2000-12-27	VEF	0.69940000000000002
2000-12-27	VND	14516.0
2000-12-27	XAF	706.20349999999996
2000-12-27	XCD	2.6600000000000001
2000-12-27	XOF	706.20349999999996
2000-12-27	XPF	128.21700000000001
2000-12-27	ZAR	7.5072999999999999
2000-12-27	ZMK	4570.0
2000-12-27	ZMW	4.5700000000000003
2000-12-28	AED	3.6730999999999998
2000-12-28	ALL	142.5
2000-12-28	AMD	553.94000000000005
2000-12-28	ANG	1.7801
2000-12-28	AOA	16.445699999999999
2000-12-28	ARS	0.99950000000000006
2000-12-28	ATS	14.777799999999999
2000-12-28	AUD	1.7887999999999999
2000-12-28	AWG	1.79
2000-12-28	AZN	0.91300000000000003
2000-12-28	BAM	2.0891999999999999
2000-12-28	BBD	1.98
2000-12-28	BDT	54.100000000000001
2000-12-28	BEF	43.322699999999998
2000-12-28	BGN	2.0924999999999998
2000-12-28	BHD	0.377
2000-12-28	BIF	783.11599999999999
2000-12-28	BND	1.7335
2000-12-28	BOB	6.3600000000000003
2000-12-28	BRL	1.9590000000000001
2000-12-28	BYR	1178.0
2000-12-28	BZD	1.98
2000-12-28	CAD	1.5109999999999999
2000-12-28	CDF	47.262500000000003
2000-12-28	CHF	1.6355
2000-12-28	CLP	573.75
2000-12-28	CNY	8.2769999999999992
2000-12-28	COP	2227.5
2000-12-28	CRC	318.05000000000001
2000-12-28	CUP	1.0
2000-12-28	CVE	118.74299999999999
2000-12-28	CYP	0.61529999999999996
2000-12-28	CZK	37.564999999999998
2000-12-28	DEM	2.0992000000000002
2000-12-28	DJF	177.72
2000-12-28	DKK	8.0211000000000006
2000-12-28	DOP	16.100999999999999
2000-12-28	DZD	73.420000000000002
2000-12-28	ECS	25000.0
2000-12-28	EEK	16.8142
2000-12-28	ESP	178.68879999999999
2000-12-28	ETB	8.2103999999999999
2000-12-28	EUR	1.0739000000000001
2000-12-28	FIM	6.3853999999999997
2000-12-28	FJD	2.1669
2000-12-28	FRF	7.0446
2000-12-28	GBP	0.66820000000000002
2000-12-28	GEL	1.9750000000000001
2000-12-28	GHS	0.72750000000000004
2000-12-28	GMD	15.315
2000-12-28	GNF	1870.0
2000-12-28	GTQ	7.7249999999999996
2000-12-28	GYD	180.5
2000-12-28	HKD	7.7981999999999996
2000-12-28	HNL	15.1008
2000-12-28	HRK	8.1479999999999997
2000-12-28	HTG	22.173400000000001
2000-12-28	HUF	285.56
2000-12-28	IDR	9450.0
2000-12-28	IEP	0.8458
2000-12-28	ILS	4.0579999999999998
2000-12-28	INR	46.729999999999997
2000-12-28	IQD	0.3145
2000-12-28	IRR	1752.5
2000-12-28	ISK	84.680000000000007
2000-12-28	ITL	2079.4400000000001
2000-12-28	JMD	45.0
2000-12-28	JOD	0.70999999999999996
2000-12-28	JPY	114.14
2000-12-28	KES	77.980000000000004
2000-12-28	KGS	48.430999999999997
2000-12-28	KHR	3835.1898999999999
2000-12-28	KMF	532.77660000000003
2000-12-28	KRW	1258.5
2000-12-28	KWD	0.30535000000000001
2000-12-28	KYD	0.82820000000000005
2000-12-28	KZT	145.11000000000001
2000-12-28	LAK	7562.0
2000-12-28	LBP	1507.0
2000-12-28	LKR	82.560000000000002
2000-12-28	LSL	7.5374999999999996
2000-12-28	LTL	3.9990000000000001
2000-12-28	LVL	0.61899999999999999
2000-12-28	LYD	0.54369999999999996
2000-12-28	MAD	10.611000000000001
2000-12-28	MDL	12.3743
2000-12-28	MGA	1241.0
2000-12-28	MKD	64.777799999999999
2000-12-28	MMK	6.5
2000-12-28	MNT	1097.0599999999999
2000-12-28	MOP	7.9917999999999996
2000-12-28	MRO	250.97
2000-12-28	MUR	27.785
2000-12-28	MVR	11.7706
2000-12-28	MWK	80.25
2000-12-28	MXN	9.5749999999999993
2000-12-28	MYR	3.7999999999999998
2000-12-28	NAD	7.5374999999999996
2000-12-28	NGN	110.34999999999999
2000-12-28	NIO	12.900700000000001
2000-12-28	NLG	2.3666999999999998
2000-12-28	NOK	8.8765000000000001
2000-12-28	NPR	73.520399999999995
2000-12-28	NZD	2.2480000000000002
2000-12-28	OMR	0.38505
2000-12-28	PAB	1.0
2000-12-28	PEN	3.5390000000000001
2000-12-28	PGK	3.0350999999999999
2000-12-28	PHP	50.049999999999997
2000-12-28	PLN	4.1254999999999997
2000-12-28	PYG	3545.0
2000-12-28	QAR	3.6404000000000001
2000-12-28	RON	2.5802999999999998
2000-12-28	RSD	12.5
2000-12-28	RUB	28.16
2000-12-28	RWF	357.233
2000-12-28	SAR	3.7507999999999999
2000-12-28	SCR	6.2074999999999996
2000-12-28	SEK	9.5521999999999991
2000-12-28	SGD	1.7324999999999999
2000-12-28	SKK	46.859900000000003
2000-12-28	SOS	2606.9002
2000-12-28	STD	2406.0601000000001
2000-12-28	SVC	8.75
2000-12-28	SYP	45.0
2000-12-28	SZL	7.5374999999999996
2000-12-28	THB	42.700000000000003
2000-12-28	TJS	2.2000000000000002
2000-12-28	TND	1.3865000000000001
2000-12-28	TRY	0.67020000000000002
2000-12-28	TTD	6.2403000000000004
2000-12-28	TWD	33.173000000000002
2000-12-28	TZS	802.0
2000-12-28	UAH	5.4351000000000003
2000-12-28	UGX	1660.0
2000-12-28	UYU	12.484999999999999
2000-12-28	UZS	325.0
2000-12-28	VEF	0.69940000000000002
2000-12-28	VND	14513.0
2000-12-28	XAF	704.91340000000002
2000-12-28	XCD	2.6600000000000001
2000-12-28	XOF	704.91340000000002
2000-12-28	XPF	128.21000000000001
2000-12-28	ZAR	7.5374999999999996
2000-12-28	ZMK	4465.0
2000-12-28	ZMW	4.4649999999999999
2000-12-29	AED	3.6730999999999998
2000-12-29	ALL	143.05000000000001
2000-12-29	AMD	551.86000000000001
2000-12-29	ANG	1.7801
2000-12-29	AOA	16.775200000000002
2000-12-29	ARS	0.99850000000000005
2000-12-29	ATS	14.800000000000001
2000-12-29	AUD	1.8042
2000-12-29	AWG	1.79
2000-12-29	AZN	0.91300000000000003
2000-12-29	BAM	2.0941000000000001
2000-12-29	BBD	1.98
2000-12-29	BDT	54.100000000000001
2000-12-29	BEF	43.387900000000002
2000-12-29	BGN	2.0956000000000001
2000-12-29	BHD	0.37701000000000001
2000-12-29	BIF	783.11599999999999
2000-12-29	BND	1.7315
2000-12-29	BOB	6.3600000000000003
2000-12-29	BRL	1.95
2000-12-29	BYR	1180.0
2000-12-29	BZD	1.98
2000-12-29	CAD	1.5002
2000-12-29	CDF	47.262500000000003
2000-12-29	CHF	1.6339999999999999
2000-12-29	CLP	572.45000000000005
2000-12-29	CNY	8.2781000000000002
2000-12-29	COP	2243.0
2000-12-29	CRC	318.19999999999999
2000-12-29	CUP	1.0
2000-12-29	CVE	118.74299999999999
2000-12-29	CYP	0.61750000000000005
2000-12-29	CZK	37.835000000000001
2000-12-29	DEM	2.1105999999999998
2000-12-29	DJF	177.72
2000-12-29	DKK	8.0291999999999994
2000-12-29	DOP	16.100999999999999
2000-12-29	DZD	73.420000000000002
2000-12-29	ECS	25000.0
2000-12-29	EEK	16.8977
2000-12-29	ESP	178.95779999999999
2000-12-29	ETB	8.2103999999999999
2000-12-29	EUR	1.0757000000000001
2000-12-29	FIM	6.3949999999999996
2000-12-29	FJD	2.1764000000000001
2000-12-29	FRF	7.0552000000000001
2000-12-29	GBP	0.66969999999999996
2000-12-29	GEL	1.9750000000000001
2000-12-29	GHS	0.7288
2000-12-29	GMD	15.300000000000001
2000-12-29	GNF	1880.0
2000-12-29	GTQ	7.71
2000-12-29	GYD	180.5
2000-12-29	HKD	7.7991999999999999
2000-12-29	HNL	15.1008
2000-12-29	HRK	8.1790000000000003
2000-12-29	HUF	285.36000000000001
2000-12-29	IDR	9613.0
2000-12-29	IEP	0.84709999999999996
2000-12-29	ILS	4.0499999999999998
2000-12-29	INR	46.695
2000-12-29	IQD	0.3145
2000-12-29	IRR	1752.5
2000-12-29	ISK	85.049999999999997
2000-12-29	ITL	2082.5700000000002
2000-12-29	JMD	45.1023
2000-12-29	JOD	0.70999999999999996
2000-12-29	JPY	114.33
2000-12-29	KES	77.950000000000003
2000-12-29	KGS	48.430999999999997
2000-12-29	KHR	3835.1898999999999
2000-12-29	KMF	532.77660000000003
2000-12-29	KRW	1252.5
2000-12-29	KWD	0.30535000000000001
2000-12-29	KYD	0.82820000000000005
2000-12-29	KZT	144.5
2000-12-29	LAK	7600.3800000000001
2000-12-29	LBP	1512.5
2000-12-29	LKR	82.400000000000006
2000-12-29	LSL	7.5650000000000004
2000-12-29	LTL	3.9990000000000001
2000-12-29	LVL	0.61299999999999999
2000-12-29	LYD	0.54369999999999996
2000-12-29	MAD	10.637499999999999
2000-12-29	MGA	1241.0599999999999
2000-12-29	MKD	64.917199999999994
2000-12-29	MMK	6.5
2000-12-29	MNT	1097.0599999999999
2000-12-29	MOP	7.9924999999999997
2000-12-29	MRO	250.97
2000-12-29	MUR	27.850000000000001
2000-12-29	MVR	11.7706
2000-12-29	MWK	80.200000000000003
2000-12-29	MXN	9.5820000000000007
2000-12-29	MYR	3.7999999999999998
2000-12-29	NAD	7.5650000000000004
2000-12-29	NGN	110.3
2000-12-29	NIO	12.900700000000001
2000-12-29	NLG	2.3702000000000001
2000-12-29	NOK	8.8895
2000-12-29	NPR	74.643799999999999
2000-12-29	NZD	2.2719999999999998
2000-12-29	OMR	0.38505
2000-12-29	PAB	1.0
2000-12-29	PEN	3.528
2000-12-29	PGK	3.0350999999999999
2000-12-29	PHP	49.899999999999999
2000-12-29	PLN	4.1254999999999997
2000-12-29	PYG	3545.0
2000-12-29	QAR	3.6404000000000001
2000-12-29	RON	2.5855000000000001
2000-12-29	RSD	12.529999999999999
2000-12-29	RUB	28.16
2000-12-29	RWF	357.233
2000-12-29	SAR	3.7507999999999999
2000-12-29	SCR	6.2803000000000004
2000-12-29	SEK	9.5310000000000006
2000-12-29	SGD	1.7313000000000001
2000-12-29	SKK	47.569499999999998
2000-12-29	SOS	2606.9002
2000-12-29	STD	2406.0601000000001
2000-12-29	SVC	8.75
2000-12-29	SYP	45.0
2000-12-29	SZL	7.5650000000000004
2000-12-29	THB	43.295000000000002
2000-12-29	TJS	2.2000000000000002
2000-12-29	TND	1.3909
2000-12-29	TRY	0.6673
2000-12-29	TTD	6.2403000000000004
2000-12-29	TWD	33.161999999999999
2000-12-29	TZS	805.0
2000-12-29	UAH	5.4344999999999999
2000-12-29	UGX	1745.0
2000-12-29	UYU	12.505000000000001
2000-12-29	UZS	325.0
2000-12-29	VEF	0.69930000000000003
2000-12-29	VND	14514.0
2000-12-29	XAF	708.60649999999998
2000-12-29	XCD	2.6699999999999999
2000-12-29	XOF	708.60649999999998
2000-12-29	XPF	128.369
2000-12-29	ZAR	7.5650000000000004
2000-12-29	ZMK	4475.0
2000-12-29	ZMW	4.4749999999999996
2001-01-01	AED	3.6730999999999998
2001-01-01	ANG	1.7685
2001-01-01	AOA	16.3659
2001-01-01	ARS	0.99839999999999995
2001-01-01	ATS	14.6044
2001-01-01	AUD	1.7897000000000001
2001-01-01	BEF	42.816899999999997
2001-01-01	BND	1.734
2001-01-01	BRL	1.95
2001-01-01	CAD	1.4991000000000001
2001-01-01	CDF	47.262500000000003
2001-01-01	CHF	1.6111
2001-01-01	CLP	573.85000000000002
2001-01-01	CNY	8.2774000000000001
2001-01-01	COP	2236.0
2001-01-01	CUP	1.0
2001-01-01	CZK	37.274999999999999
2001-01-01	DEM	2.0821999999999998
2001-01-01	DJF	177.72
2001-01-01	DKK	7.9236000000000004
2001-01-01	EEK	16.664300000000001
2001-01-01	ESP	176.59780000000001
2001-01-01	EUR	1.0608
2001-01-01	FIM	6.3108000000000004
2001-01-01	FRF	6.9619
2001-01-01	GBP	0.66979999999999995
2001-01-01	HKD	7.7996999999999996
2001-01-01	HUF	282.33999999999997
2001-01-01	IDR	9675.0
2001-01-01	IEP	0.83599999999999997
2001-01-01	ILS	4.0434999999999999
2001-01-01	INR	46.674999999999997
2001-01-01	ISK	84.790000000000006
2001-01-01	ITL	2055.0500000000002
2001-01-01	JPY	114.41
2001-01-01	KES	78.049999999999997
2001-01-01	KRW	1265.0
2001-01-01	KWD	0.30575000000000002
2001-01-01	LSL	7.5788000000000002
2001-01-01	MAD	10.563000000000001
2001-01-01	MXN	9.6225000000000005
2001-01-01	MYR	3.7999999999999998
2001-01-01	NAD	7.5788000000000002
2001-01-01	NLG	2.339
2001-01-01	NOK	8.8031000000000006
2001-01-01	NPR	74.643799999999999
2001-01-01	NZD	2.254
2001-01-01	OMR	0.38505
2001-01-01	PAB	1.0
2001-01-01	PHP	50.0
2001-01-01	PLN	4.1325000000000003
2001-01-01	RSD	12.51
2001-01-01	RUB	28.16
2001-01-01	SEK	9.4158000000000008
2001-01-01	SGD	1.7344999999999999
2001-01-01	SKK	46.875
2001-01-01	SZL	7.5788000000000002
2001-01-01	THB	43.384999999999998
2001-01-01	TJS	2.2000000000000002
2001-01-01	TRY	0.66849999999999998
2001-01-01	TWD	33.082000000000001
2001-01-01	VEF	0.69950000000000001
2001-01-01	XCD	2.6600000000000001
2001-01-01	XPF	128.3415
2001-01-01	ZAR	7.5788000000000002
2001-01-02	AED	3.673
2001-01-02	ALL	142.75
2001-01-02	ANG	1.7685
2001-01-02	ARS	1.0004999999999999
2001-01-02	ATS	14.5928
2001-01-02	AUD	1.7897000000000001
2001-01-02	AWG	1.79
2001-01-02	BAM	2.0924999999999998
2001-01-02	BBD	1.9801
2001-01-02	BDT	54.100000000000001
2001-01-02	BEF	42.780500000000004
2001-01-02	BGN	2.0834999999999999
2001-01-02	BHD	0.37701000000000001
2001-01-02	BIF	780.42750000000001
2001-01-02	BND	1.7315
2001-01-02	BOB	6.3600000000000003
2001-01-02	BRL	1.9524999999999999
2001-01-02	BWP	5.3907999999999996
2001-01-02	BZD	1.98
2001-01-02	CAD	1.4979
2001-01-02	CDF	47.262500000000003
2001-01-02	CHF	1.6105
2001-01-02	CLP	573.5
2001-01-02	CNY	8.2781000000000002
2001-01-02	COP	2236.0
2001-01-02	CRC	318.19999999999999
2001-01-02	CUP	1.0
2001-01-02	CVE	118.718
2001-01-02	CYP	0.61829999999999996
2001-01-02	CZK	37.178199999999997
2001-01-02	DEM	2.0817000000000001
2001-01-02	DJF	177.72
2001-01-02	DKK	7.9236000000000004
2001-01-02	DOP	16.120999999999999
2001-01-02	DZD	73.420000000000002
2001-01-02	ECS	25000.0
2001-01-02	EEK	16.6005
2001-01-02	ESP	176.45269999999999
2001-01-02	ETB	8.2254000000000005
2001-01-02	EUR	1.0611999999999999
2001-01-02	FIM	6.3055000000000003
2001-01-02	FJD	2.1764000000000001
2001-01-02	FRF	6.9564000000000004
2001-01-02	GBP	0.66969999999999996
2001-01-02	GHS	0.72750000000000004
2001-01-02	GMD	15.275
2001-01-02	GNF	1880.0
2001-01-02	GTQ	7.6803999999999997
2001-01-02	GYD	180.5
2001-01-02	HKD	7.7996999999999996
2001-01-02	HNL	15.1008
2001-01-02	HRK	8.0871999999999993
2001-01-02	HUF	282.33999999999997
2001-01-02	IDR	9750.0
2001-01-02	IEP	0.83520000000000005
2001-01-02	ILS	4.0434999999999999
2001-01-02	INR	46.664999999999999
2001-01-02	IQD	0.3145
2001-01-02	IRR	1752.5
2001-01-02	ISK	84.579999999999998
2001-01-02	ITL	2053.4200000000001
2001-01-02	JMD	44.874499999999998
2001-01-02	JOD	0.70999999999999996
2001-01-02	JPY	114.36
2001-01-02	KES	78.049999999999997
2001-01-02	KHR	3835.1898999999999
2001-01-02	KMF	532.77660000000003
2001-01-02	KRW	1262.4000000000001
2001-01-02	KWD	0.30649999999999999
2001-01-02	KYD	0.82820000000000005
2001-01-02	KZT	144.5
2001-01-02	LAK	7562.0
2001-01-02	LBP	1507.0
2001-01-02	LKR	82.400000000000006
2001-01-02	LSL	7.5853000000000002
2001-01-02	LTL	3.9990000000000001
2001-01-02	LVL	0.61299999999999999
2001-01-02	LYD	0.54369999999999996
2001-01-02	MAD	10.5411
2001-01-02	MGA	1237.78
2001-01-02	MKD	64.861400000000003
2001-01-02	MMK	6.5
2001-01-02	MNT	1097.0599999999999
2001-01-02	MOP	7.9930000000000003
2001-01-02	MRO	250.97
2001-01-02	MUR	27.82
2001-01-02	MVR	11.7706
2001-01-02	MWK	80.400000000000006
2001-01-02	MXN	9.641
2001-01-02	MYR	3.7999999999999998
2001-01-02	NAD	7.5853000000000002
2001-01-02	NGN	110.0
2001-01-02	NIO	12.900700000000001
2001-01-02	NLG	2.3370000000000002
2001-01-02	NOK	8.7925000000000004
2001-01-02	NPR	74.579800000000006
2001-01-02	NZD	2.2555999999999998
2001-01-02	OMR	0.38500000000000001
2001-01-02	PAB	1.0
2001-01-02	PEN	3.5249999999999999
2001-01-02	PGK	3.0350999999999999
2001-01-02	PHP	50.0
2001-01-02	PLN	4.1425000000000001
2001-01-02	PYG	3545.0
2001-01-02	QAR	3.6404000000000001
2001-01-02	RON	2.589
2001-01-02	RSD	62.225999999999999
2001-01-02	RUB	28.16
2001-01-02	RWF	357.233
2001-01-02	SAR	3.7507999999999999
2001-01-02	SCR	6.2803000000000004
2001-01-02	SEK	9.4108000000000001
2001-01-02	SGD	1.7333000000000001
2001-01-02	SKK	46.875
2001-01-02	SOS	2606.9002
2001-01-02	STD	2406.0601000000001
2001-01-02	SVC	8.75
2001-01-02	SYP	45.0
2001-01-02	SZL	7.5853000000000002
2001-01-02	THB	43.685000000000002
2001-01-02	TJS	2.2000000000000002
2001-01-02	TND	1.3844000000000001
2001-01-02	TRY	0.67030000000000001
2001-01-02	TTD	6.2403000000000004
2001-01-02	TWD	33.082000000000001
2001-01-02	TZS	805.0
2001-01-02	UAH	5.4344999999999999
2001-01-02	UGX	1767.5
2001-01-02	UYU	12.505000000000001
2001-01-02	VEF	0.69950000000000001
2001-01-02	VND	14514.0
2001-01-02	XAF	698.68150000000003
2001-01-02	XCD	2.6600000000000001
2001-01-02	XOF	698.68150000000003
2001-01-02	ZAR	7.5853000000000002
2001-01-02	ZMK	4500.0
2001-01-02	ZMW	4.5
2001-01-03	AED	3.6730999999999998
2001-01-03	ALL	142.44999999999999
2001-01-03	ANG	1.7809999999999999
2001-01-03	AOA	16.567599999999999
2001-01-03	ARS	0.99970000000000003
2001-01-03	ATS	14.4739
2001-01-03	AUD	1.7833000000000001
2001-01-03	AWG	1.79
2001-01-03	BAM	2.0682999999999998
2001-01-03	BBD	1.9801
2001-01-03	BDT	54.100000000000001
2001-01-03	BEF	42.431800000000003
2001-01-03	BGN	2.0644
2001-01-03	BHD	0.377
2001-01-03	BIF	780.42750000000001
2001-01-03	BND	1.7353000000000001
2001-01-03	BOB	6.3600000000000003
2001-01-03	BRL	1.9424999999999999
2001-01-03	BZD	1.98
2001-01-03	CAD	1.4933000000000001
2001-01-03	CDF	47.262500000000003
2001-01-03	CHF	1.5983000000000001
2001-01-03	CLP	576.25
2001-01-03	CNY	8.2779000000000007
2001-01-03	COP	2213.75
2001-01-03	CRC	318.19999999999999
2001-01-03	CUP	1.0
2001-01-03	CVE	118.5145
2001-01-03	CYP	0.61199999999999999
2001-01-03	CZK	37.015000000000001
2001-01-03	DEM	2.0666000000000002
2001-01-03	DJF	177.72
2001-01-03	DKK	7.8516000000000004
2001-01-03	DOP	17.125
2001-01-03	DZD	72.450000000000003
2001-01-03	ECS	25000.0
2001-01-03	EEK	16.534500000000001
2001-01-03	ESP	175.01429999999999
2001-01-03	EUR	1.0508
2001-01-03	FIM	6.2541000000000002
2001-01-03	FJD	2.1621999999999999
2001-01-03	FRF	6.8997000000000002
2001-01-03	GBP	0.66569999999999996
2001-01-03	GHS	0.73499999999999999
2001-01-03	GMD	15.275
2001-01-03	GNF	1880.0
2001-01-03	GTQ	7.6803999999999997
2001-01-03	GYD	180.5
2001-01-03	HKD	7.7994000000000003
2001-01-03	HNL	15.1015
2001-01-03	HRK	8.0199999999999996
2001-01-03	HUF	279.30000000000001
2001-01-03	IDR	9498.0
2001-01-03	IEP	0.82840000000000003
2001-01-03	ILS	4.0449999999999999
2001-01-03	INR	46.700000000000003
2001-01-03	IQD	0.3125
2001-01-03	IRR	1752.5
2001-01-03	ISK	84.439999999999998
2001-01-03	ITL	2036.6800000000001
2001-01-03	JMD	44.874499999999998
2001-01-03	JOD	0.70999999999999996
2001-01-03	JPY	114.36
2001-01-03	KES	77.739999999999995
2001-01-03	KHR	3835.1898999999999
2001-01-03	KMF	528.03060000000005
2001-01-03	KRW	1275.7
2001-01-03	KWD	0.30520000000000003
2001-01-03	KYD	0.82820000000000005
2001-01-03	KZT	145.56
2001-01-03	LAK	7562.0
2001-01-03	LBP	1512.5
2001-01-03	LKR	82.549999999999997
2001-01-03	LSL	7.5625
2001-01-03	LTL	3.9990000000000001
2001-01-03	LVL	0.61539999999999995
2001-01-03	LYD	0.54369999999999996
2001-01-03	MAD	10.484299999999999
2001-01-03	MGA	1290.0
2001-01-03	MKD	64.110100000000003
2001-01-03	MMK	6.5
2001-01-03	MNT	1097.0599999999999
2001-01-03	MOP	7.9926000000000004
2001-01-03	MRO	250.97
2001-01-03	MUR	27.82
2001-01-03	MVR	11.7706
2001-01-03	MWK	80.299999999999997
2001-01-03	MXN	9.7639999999999993
2001-01-03	MYR	3.7999999999999998
2001-01-03	NAD	7.5625
2001-01-03	NGN	110.38
2001-01-03	NIO	12.900700000000001
2001-01-03	NLG	2.3180000000000001
2001-01-03	NOK	8.7256999999999998
2001-01-03	NPR	74.579800000000006
2001-01-03	NZD	2.2444000000000002
2001-01-03	OMR	0.38505
2001-01-03	PAB	1.0
2001-01-03	PEN	3.5209999999999999
2001-01-03	PGK	3.0630000000000002
2001-01-03	PHP	49.950000000000003
2001-01-03	PLN	4.0762999999999998
2001-01-03	PYG	3545.0
2001-01-03	QAR	3.6404000000000001
2001-01-03	RON	2.5924999999999998
2001-01-03	RSD	61.719000000000001
2001-01-03	RUB	28.529
2001-01-03	RWF	357.233
2001-01-03	SAR	3.7507999999999999
2001-01-03	SCR	6.2610000000000001
2001-01-03	SEK	9.3956999999999997
2001-01-03	SGD	1.7365999999999999
2001-01-03	SKK	46.420999999999999
2001-01-03	SOS	2606.9002
2001-01-03	STD	2390.9751000000001
2001-01-03	SVC	8.75
2001-01-03	SYP	45.0
2001-01-03	SZL	7.5625
2001-01-03	THB	43.755000000000003
2001-01-03	TJS	2.2000000000000002
2001-01-03	TND	1.3714999999999999
2001-01-03	TRY	0.66300000000000003
2001-01-03	TTD	6.2403000000000004
2001-01-03	TWD	32.948
2001-01-03	TZS	805.0
2001-01-03	UAH	5.4347000000000003
2001-01-03	UGX	1725.0
2001-01-03	UYU	12.525
2001-01-03	VEF	0.69979999999999998
2001-01-03	VND	14517.0
2001-01-03	XAF	692.33960000000002
2001-01-03	XCD	2.6600000000000001
2001-01-03	XOF	692.33960000000002
2001-01-03	XPF	126.676
2001-01-03	ZAR	7.5625
2001-01-03	ZMK	4500.0
2001-01-03	ZMW	4.5
2001-01-04	AED	3.673
2001-01-04	ALL	140.84
2001-01-04	AMD	550.51999999999998
2001-01-04	ANG	1.7801
2001-01-04	AOA	16.651199999999999
2001-01-04	ARS	0.99970000000000003
2001-01-04	ATS	14.841900000000001
2001-01-04	AUD	1.7968
2001-01-04	AWG	1.79
2001-01-04	AZN	0.91300000000000003
2001-01-04	BAM	2.044
2001-01-04	BBD	1.9801
2001-01-04	BDT	54.100000000000001
2001-01-04	BEF	43.509599999999999
2001-01-04	BGN	2.0587
2001-01-04	BHD	0.37701000000000001
2001-01-04	BIF	780.42750000000001
2001-01-04	BND	1.7327999999999999
2001-01-04	BOB	6.3600000000000003
2001-01-04	BRL	1.931
2001-01-04	BYR	1180.0
2001-01-04	BZD	1.98
2001-01-04	CAD	1.4978
2001-01-04	CDF	47.262500000000003
2001-01-04	CHF	1.6315
2001-01-04	CLP	573.54999999999995
2001-01-04	CNY	8.2773000000000003
2001-01-04	COP	2229.75
2001-01-04	CRC	318.19999999999999
2001-01-04	CUP	1.0
2001-01-04	CVE	117.254
2001-01-04	CYP	0.60519999999999996
2001-01-04	CZK	37.211799999999997
2001-01-04	DEM	2.069
2001-01-04	DJF	177.72
2001-01-04	DKK	8.0443999999999996
2001-01-04	DOP	17.125
2001-01-04	DZD	72.230000000000004
2001-01-04	ECS	25000.0
2001-01-04	EEK	16.512799999999999
2001-01-04	ESP	179.4597
2001-01-04	ETB	8.2254000000000005
2001-01-04	EUR	1.0775999999999999
2001-01-04	FIM	6.4128999999999996
2001-01-04	FJD	2.1562000000000001
2001-01-04	FRF	7.0754000000000001
2001-01-04	GBP	0.6714
2001-01-04	GEL	1.9750000000000001
2001-01-04	GHS	0.72999999999999998
2001-01-04	GMD	15.300000000000001
2001-01-04	GNF	1880.0
2001-01-04	GTQ	7.7603999999999997
2001-01-04	GYD	180.5
2001-01-04	HKD	7.7995000000000001
2001-01-04	HNL	15.1008
2001-01-04	HRK	8.0007000000000001
2001-01-04	HTG	22.407699999999998
2001-01-04	HUF	279.89999999999998
2001-01-04	IDR	9525.0
2001-01-04	IEP	0.84950000000000003
2001-01-04	ILS	4.0789999999999997
2001-01-04	INR	46.704999999999998
2001-01-04	IQD	0.3125
2001-01-04	IRR	1752.5
2001-01-04	ISK	83.760000000000005
2001-01-04	ITL	2088.5100000000002
2001-01-04	JMD	44.874499999999998
2001-01-04	JOD	0.70999999999999996
2001-01-04	JPY	113.58
2001-01-04	KES	77.920000000000002
2001-01-04	KHR	3835.1898999999999
2001-01-04	KMF	528.03060000000005
2001-01-04	KRW	1271.25
2001-01-04	KWD	0.30495
2001-01-04	KYD	0.82820000000000005
2001-01-04	KZT	145.61000000000001
2001-01-04	LAK	7562.0
2001-01-04	LBP	1512.5
2001-01-04	LKR	82.650000000000006
2001-01-04	LSL	7.5750000000000002
2001-01-04	LTL	3.9990000000000001
2001-01-04	LVL	0.61465000000000003
2001-01-04	LYD	0.54369999999999996
2001-01-04	MAD	10.469099999999999
2001-01-04	MDL	12.380000000000001
2001-01-04	MGA	1274.0
2001-01-04	MKD	63.375999999999998
2001-01-04	MMK	6.5
2001-01-04	MNT	1096.0599999999999
2001-01-04	MOP	7.9935999999999998
2001-01-04	MRO	250.41999999999999
2001-01-04	MUR	27.809999999999999
2001-01-04	MVR	11.7706
2001-01-04	MWK	80.400000000000006
2001-01-04	MXN	9.6419999999999995
2001-01-04	MYR	3.7999999999999998
2001-01-04	NAD	7.5750000000000002
2001-01-04	NGN	110.38
2001-01-04	NIO	12.900700000000001
2001-01-04	NLG	2.3769
2001-01-04	NOK	8.9351000000000003
2001-01-04	NPR	74.627799999999993
2001-01-04	NZD	2.2818000000000001
2001-01-04	OMR	0.38505
2001-01-04	PAB	1.0
2001-01-04	PEN	3.5179999999999998
2001-01-04	PGK	3.0630000000000002
2001-01-04	PHP	51.0
2001-01-04	PLN	4.0777000000000001
2001-01-04	PYG	3545.0
2001-01-04	QAR	3.6402999999999999
2001-01-04	RON	2.5945999999999998
2001-01-04	RSD	63.284999999999997
2001-01-04	RUB	28.524899999999999
2001-01-04	RWF	357.233
2001-01-04	SAR	3.7507000000000001
2001-01-04	SCR	6.2613000000000003
2001-01-04	SEK	9.5825999999999993
2001-01-04	SGD	1.7310000000000001
2001-01-04	SKK	46.269199999999998
2001-01-04	SOS	2606.9002
2001-01-04	STD	2390.9751000000001
2001-01-04	SVC	8.75
2001-01-04	SYP	45.0
2001-01-04	SZL	7.5750000000000002
2001-01-04	THB	43.585000000000001
2001-01-04	TJS	2.2000000000000002
2001-01-04	TND	1.3666
2001-01-04	TRY	0.66559999999999997
2001-01-04	TTD	6.2403000000000004
2001-01-04	TWD	33.052
2001-01-04	TZS	805.0
2001-01-04	UAH	5.4347000000000003
2001-01-04	UGX	1820.0
2001-01-04	UYU	12.515000000000001
2001-01-04	UZS	325.0
2001-01-04	VEF	0.69879999999999998
2001-01-04	VND	14521.0
2001-01-04	XAF	693.54729999999995
2001-01-04	XCD	2.6600000000000001
2001-01-04	XOF	693.54729999999995
2001-01-04	XPF	128.70099999999999
2001-01-04	ZAR	7.5750000000000002
2001-01-04	ZMK	4585.0
2001-01-04	ZMW	4.585
2001-01-05	AED	3.6730999999999998
2001-01-05	ALL	140.0
2001-01-05	AMD	552.17999999999995
2001-01-05	ANG	1.7685
2001-01-05	AOA	16.970199999999998
2001-01-05	ARS	0.999
2001-01-05	ATS	14.483000000000001
2001-01-05	AUD	1.764
2001-01-05	AWG	1.79
2001-01-05	AZN	0.91600000000000004
2001-01-05	BAM	2.0577999999999999
2001-01-05	BDT	54.100000000000001
2001-01-05	BEF	42.460799999999999
2001-01-05	BGN	2.0699000000000001
2001-01-05	BHD	0.37701000000000001
2001-01-05	BIF	774.26649999999995
2001-01-05	BND	1.7367999999999999
2001-01-05	BOB	6.3700000000000001
2001-01-05	BRL	1.9419999999999999
2001-01-05	BYR	1180.0
2001-01-05	BZD	1.98
2001-01-05	CAD	1.4990000000000001
2001-01-05	CDF	47.262500000000003
2001-01-05	CHF	1.6036999999999999
2001-01-05	CLP	570.85000000000002
2001-01-05	CNY	8.2781000000000002
2001-01-05	COP	2246.5
2001-01-05	CRC	318.39999999999998
2001-01-05	CUP	1.0
2001-01-05	CVE	116.2655
2001-01-05	CYP	0.60499999999999998
2001-01-05	CZK	37.085000000000001
2001-01-05	DEM	2.0644999999999998
2001-01-05	DJF	177.72
2001-01-05	DKK	7.8552
2001-01-05	DOP	17.125
2001-01-05	DZD	72.109999999999999
2001-01-05	ECS	25000.0
2001-01-05	EEK	16.561
2001-01-05	ESP	175.12899999999999
2001-01-05	ETB	8.2359000000000009
2001-01-05	EUR	1.0531999999999999
2001-01-05	FIM	6.2583000000000002
2001-01-05	FJD	2.1778
2001-01-05	FRF	6.9040999999999997
2001-01-05	GBP	0.66639999999999999
2001-01-05	GEL	1.9750000000000001
2001-01-05	GHS	0.72750000000000004
2001-01-05	GMD	15.4
2001-01-05	GNF	1880.0
2001-01-05	GTQ	7.7603999999999997
2001-01-05	GYD	180.5
2001-01-05	HKD	7.7995000000000001
2001-01-05	HNL	15.1008
2001-01-05	HRK	8.0196000000000005
2001-01-05	HUF	280.25999999999999
2001-01-05	IDR	9475.0
2001-01-05	IEP	0.82899999999999996
2001-01-05	ILS	4.0800000000000001
2001-01-05	INR	46.725000000000001
2001-01-05	IQD	0.3125
2001-01-05	IRR	1752.5
2001-01-05	ISK	84.459999999999994
2001-01-05	ITL	2037.96
2001-01-05	JMD	45.0
2001-01-05	JOD	0.70999999999999996
2001-01-05	JPY	115.55
2001-01-05	KES	78.329999999999998
2001-01-05	KGS	48.430999999999997
2001-01-05	KHR	3835.1898999999999
2001-01-05	KMF	528.03060000000005
2001-01-05	KRW	1265.5
2001-01-05	KWD	0.30504999999999999
2001-01-05	KYD	0.82820000000000005
2001-01-05	KZT	145.0
2001-01-05	LAK	7562.0
2001-01-05	LBP	1512.5
2001-01-05	LKR	82.700000000000003
2001-01-05	LSL	7.5324999999999998
2001-01-05	LTL	3.9990000000000001
2001-01-05	LVL	0.60899999999999999
2001-01-05	LYD	0.54369999999999996
2001-01-05	MAD	10.525
2001-01-05	MDL	12.3843
2001-01-05	MGA	1250.0
2001-01-05	MKD	63.777999999999999
2001-01-05	MMK	6.5
2001-01-05	MNT	1096.0599999999999
2001-01-05	MOP	8.0370000000000008
2001-01-05	MRO	250.41999999999999
2001-01-05	MUR	27.82
2001-01-05	MVR	11.7706
2001-01-05	MWK	80.299999999999997
2001-01-05	MXN	9.7378
2001-01-05	MYR	3.7999999999999998
2001-01-05	NAD	7.5324999999999998
2001-01-05	NGN	109.93000000000001
2001-01-05	NIO	12.900700000000001
2001-01-05	NLG	2.3195999999999999
2001-01-05	NOK	8.7164000000000001
2001-01-05	NPR	74.643799999999999
2001-01-05	NZD	2.2414000000000001
2001-01-05	OMR	0.38505
2001-01-05	PAB	1.0
2001-01-05	PEN	3.5169999999999999
2001-01-05	PGK	3.1648000000000001
2001-01-05	PHP	50.899999999999999
2001-01-05	PLN	4.1134000000000004
2001-01-05	PYG	3545.0
2001-01-05	QAR	3.6400000000000001
2001-01-05	RON	2.6006
2001-01-05	RSD	61.755000000000003
2001-01-05	RUB	28.16
2001-01-05	RWF	357.233
2001-01-05	SAR	3.7502
2001-01-05	SCR	6.3072999999999997
2001-01-05	SEK	9.3611000000000004
2001-01-05	SGD	1.734
2001-01-05	SKK	46.087000000000003
2001-01-05	SOS	2606.9002
2001-01-05	STD	2390.98
2001-01-05	SVC	8.75
2001-01-05	SYP	45.0
2001-01-05	SZL	7.5324999999999998
2001-01-05	THB	43.5
2001-01-05	TJS	2.2000000000000002
2001-01-05	TND	1.3680000000000001
2001-01-05	TRY	0.66410000000000002
2001-01-05	TTD	6.2403000000000004
2001-01-05	TWD	32.953000000000003
2001-01-05	TZS	805.0
2001-01-05	UAH	5.4345999999999997
2001-01-05	UGX	1822.5
2001-01-05	UYU	12.535
2001-01-05	UZS	325.0
2001-01-05	VEF	0.69830000000000003
2001-01-05	VND	14522.0
2001-01-05	XAF	694.42840000000001
2001-01-05	XCD	2.6600000000000001
2001-01-05	XOF	694.42840000000001
2001-01-05	XPF	125.599
2001-01-05	ZAR	7.5324999999999998
2001-01-05	ZMK	4590.0
2001-01-05	ZMW	4.5899999999999999
2001-01-08	AED	3.6730999999999998
2001-01-08	ALL	140.65000000000001
2001-01-08	AOA	16.970199999999998
2001-01-08	ARS	0.99919999999999998
2001-01-08	ATS	14.3636
2001-01-08	AUD	1.7486999999999999
2001-01-08	AWG	1.79
2001-01-08	BAM	2.0434999999999999
2001-01-08	BDT	54.100000000000001
2001-01-08	BEF	42.108499999999999
2001-01-08	BGN	2.0554000000000001
2001-01-08	BHD	0.377
2001-01-08	BIF	774.26649999999995
2001-01-08	BND	1.7307999999999999
2001-01-08	BOB	6.3600000000000003
2001-01-08	BRL	1.954
2001-01-08	BZD	1.98
2001-01-08	CAD	1.4987999999999999
2001-01-08	CDF	47.262500000000003
2001-01-08	CHF	1.5980000000000001
2001-01-08	CLP	573.45000000000005
2001-01-08	CNY	8.2774999999999999
2001-01-08	COP	2243.0
2001-01-08	CRC	318.39999999999998
2001-01-08	CUP	1.0
2001-01-08	CVE	116.51049999999999
2001-01-08	CYP	0.60589999999999999
2001-01-08	CZK	36.825000000000003
2001-01-08	DEM	2.0501999999999998
2001-01-08	DJF	177.72
2001-01-08	DKK	7.7911000000000001
2001-01-08	DOP	17.125
2001-01-08	DZD	71.969999999999999
2001-01-08	ECS	25000.0
2001-01-08	EEK	16.412400000000002
2001-01-08	ESP	173.6806
2001-01-08	ETB	8.2378999999999998
2001-01-08	EUR	1.0448999999999999
2001-01-08	FIM	6.2064000000000004
2001-01-08	FJD	2.1608999999999998
2001-01-08	FRF	6.8472
2001-01-08	GBP	0.66500000000000004
2001-01-08	GHS	0.71850000000000003
2001-01-08	GMD	15.4
2001-01-08	GNF	1855.0
2001-01-08	GTQ	7.6803999999999997
2001-01-08	GYD	180.5
2001-01-08	HKD	7.7988
2001-01-08	HNL	15.1008
2001-01-08	HRK	7.9882
2001-01-08	HTG	23.7315
2001-01-08	HUF	278.25999999999999
2001-01-08	IDR	9500.0
2001-01-08	IEP	0.82210000000000005
2001-01-08	ILS	4.0827
2001-01-08	INR	46.715000000000003
2001-01-08	IQD	0.3125
2001-01-08	IRR	1752.5
2001-01-08	ISK	84.099999999999994
2001-01-08	ITL	2021.1600000000001
2001-01-08	JOD	0.70999999999999996
2001-01-08	JPY	116.53
2001-01-08	KES	78.700000000000003
2001-01-08	KMF	528.03060000000005
2001-01-08	KRW	1264.5
2001-01-08	KWD	0.30514999999999998
2001-01-08	KYD	0.82820000000000005
2001-01-08	KZT	145.0
2001-01-08	LBP	1512.5
2001-01-08	LKR	83.129999999999995
2001-01-08	LSL	7.5175000000000001
2001-01-08	LTL	3.9998
2001-01-08	LVL	0.61299999999999999
2001-01-08	LYD	0.54369999999999996
2001-01-08	MAD	10.4869
2001-01-08	MGA	1248.0
2001-01-08	MKD	63.375999999999998
2001-01-08	MMK	6.5
2001-01-08	MNT	1096.0599999999999
2001-01-08	MRO	250.41999999999999
2001-01-08	MUR	27.82
2001-01-08	MVR	11.7706
2001-01-08	MWK	80.400000000000006
2001-01-08	MXN	9.7539999999999996
2001-01-08	MYR	3.8001
2001-01-08	NAD	7.5175000000000001
2001-01-08	NGN	110.23
2001-01-08	NIO	12.900700000000001
2001-01-08	NLG	2.3003
2001-01-08	NOK	8.6433999999999997
2001-01-08	NPR	74.691800000000001
2001-01-08	NZD	2.2078000000000002
2001-01-08	OMR	0.38500000000000001
2001-01-08	PAB	1.0
2001-01-08	PEN	3.5135000000000001
2001-01-08	PGK	3.1648000000000001
2001-01-08	PHP	51.049999999999997
2001-01-08	PLN	4.0777000000000001
2001-01-08	PYG	3545.0
2001-01-08	QAR	3.6400999999999999
2001-01-08	RON	2.6000999999999999
2001-01-08	RSD	61.247999999999998
2001-01-08	RUB	28.439
2001-01-08	RWF	357.233
2001-01-08	SAR	3.7505000000000002
2001-01-08	SCR	6.2953000000000001
2001-01-08	SEK	9.3130000000000006
2001-01-08	SGD	1.7282999999999999
2001-01-08	SKK	46.115000000000002
2001-01-08	SOS	2606.9002
2001-01-08	STD	2390.98
2001-01-08	SVC	8.75
2001-01-08	SYP	45.0
2001-01-08	SZL	7.5175000000000001
2001-01-08	THB	43.234999999999999
2001-01-08	TJS	2.2000000000000002
2001-01-08	TND	1.3389
2001-01-08	TRY	0.66149999999999998
2001-01-08	TTD	6.2400000000000002
2001-01-08	TWD	32.868000000000002
2001-01-08	TZS	805.0
2001-01-08	UAH	5.4341999999999997
2001-01-08	UGX	1820.0
2001-01-08	UYU	12.545
2001-01-08	VEF	0.69830000000000003
2001-01-08	VND	14522.0
2001-01-08	XAF	689.28390000000002
2001-01-08	XCD	2.6600000000000001
2001-01-08	XOF	689.28390000000002
2001-01-08	XPF	125.22
2001-01-08	ZAR	7.5175000000000001
2001-01-08	ZMK	4605.0
2001-01-08	ZMW	4.6050000000000004
2001-01-09	AED	3.6730999999999998
2001-01-09	ALL	140.0
2001-01-09	AMD	553.70000000000005
2001-01-09	ANG	1.7685
2001-01-09	AOA	16.970199999999998
2001-01-09	ARS	0.99980000000000002
2001-01-09	ATS	14.5296
2001-01-09	AUD	1.7647999999999999
2001-01-09	AWG	1.79
2001-01-09	AZN	0.91579999999999995
2001-01-09	BAM	2.0516999999999999
2001-01-09	BBD	1.98
2001-01-09	BDT	54.100000000000001
2001-01-09	BEF	42.595300000000002
2001-01-09	BGN	2.0461999999999998
2001-01-09	BHD	0.377
2001-01-09	BIF	774.26649999999995
2001-01-09	BND	1.7277
2001-01-09	BOB	6.3899999999999997
2001-01-09	BRL	1.9495
2001-01-09	BWP	5.3193000000000001
2001-01-09	BYR	1180.0
2001-01-09	BZD	1.98
2001-01-09	CAD	1.4937
2001-01-09	CDF	45.0
2001-01-09	CHF	1.6099000000000001
2001-01-09	CLP	574.25
2001-01-09	CNY	8.2777999999999992
2001-01-09	COP	2246.0
2001-01-09	CRC	318.5
2001-01-09	CUP	1.0
2001-01-09	CVE	115.73950000000001
2001-01-09	CYP	0.60209999999999997
2001-01-09	CZK	37.015999999999998
2001-01-09	DEM	2.0615999999999999
2001-01-09	DJF	177.72
2001-01-09	DKK	7.8822000000000001
2001-01-09	DOP	17.125
2001-01-09	DZD	71.799999999999997
2001-01-09	ECS	25000.0
2001-01-09	EEK	16.495699999999999
2001-01-09	ESP	175.68870000000001
2001-01-09	ETB	8.2384000000000004
2001-01-09	EUR	1.0563
2001-01-09	FIM	6.2782
2001-01-09	FJD	2.1469
2001-01-09	FRF	6.9263000000000003
2001-01-09	GBP	0.66830000000000001
2001-01-09	GEL	1.99
2001-01-09	GHS	0.71750000000000003
2001-01-09	GMD	15.4
2001-01-09	GNF	1855.0
2001-01-09	GTQ	7.7804000000000002
2001-01-09	GYD	180.5
2001-01-09	HKD	7.7994000000000003
2001-01-09	HNL	15.1008
2001-01-09	HRK	8.0039999999999996
2001-01-09	HTG	23.970400000000001
2001-01-09	HUF	278.85000000000002
2001-01-09	IDR	9505.0
2001-01-09	IEP	0.83160000000000001
2001-01-09	ILS	4.0997000000000003
2001-01-09	INR	46.68
2001-01-09	IQD	0.3125
2001-01-09	IRR	1752.5
2001-01-09	ISK	83.790000000000006
2001-01-09	ITL	2044.53
2001-01-09	JMD	45.049999999999997
2001-01-09	JOD	0.70999999999999996
2001-01-09	JPY	116.16
2001-01-09	KES	78.900000000000006
2001-01-09	KGS	48.304099999999998
2001-01-09	KHR	3835.1898999999999
2001-01-09	KMF	528.03060000000005
2001-01-09	KRW	1263.5
2001-01-09	KWD	0.30520000000000003
2001-01-09	KYD	0.82820000000000005
2001-01-09	KZT	145.44
2001-01-09	LAK	7562.0
2001-01-09	LBP	1512.5
2001-01-09	LKR	82.900000000000006
2001-01-09	LSL	7.5949999999999998
2001-01-09	LTL	3.9990000000000001
2001-01-09	LVL	0.61585000000000001
2001-01-09	LYD	0.54369999999999996
2001-01-09	MAD	10.4541
2001-01-09	MDL	12.382400000000001
2001-01-09	MGA	1252.0
2001-01-09	MKD	63.596400000000003
2001-01-09	MMK	6.5
2001-01-09	MNT	1096.0599999999999
2001-01-09	MOP	8.0599000000000007
2001-01-09	MRO	248.44
2001-01-09	MUR	27.82
2001-01-09	MVR	11.7706
2001-01-09	MWK	80.049999999999997
2001-01-09	MXN	9.7070000000000007
2001-01-09	MYR	3.7999999999999998
2001-01-09	NAD	7.5949999999999998
2001-01-09	NGN	110.23
2001-01-09	NIO	12.900700000000001
2001-01-09	NLG	2.3269000000000002
2001-01-09	NOK	8.7561999999999998
2001-01-09	NPR	74.643799999999999
2001-01-09	NZD	2.2126000000000001
2001-01-09	OMR	0.38505
2001-01-09	PAB	1.0
2001-01-09	PEN	3.5175000000000001
2001-01-09	PGK	3.2002000000000002
2001-01-09	PHP	50.975000000000001
2001-01-09	PLN	4.0818000000000003
2001-01-09	PYG	3555.0
2001-01-09	QAR	3.6400999999999999
2001-01-09	RON	2.6046999999999998
2001-01-09	RSD	61.956000000000003
2001-01-09	RUB	28.395
2001-01-09	RWF	357.233
2001-01-09	SAR	3.7507000000000001
2001-01-09	SCR	6.2953000000000001
2001-01-09	SEK	9.4327000000000005
2001-01-09	SGD	1.7270000000000001
2001-01-09	SKK	45.917000000000002
2001-01-09	SOS	2606.9002
2001-01-09	STD	2390.98
2001-01-09	SVC	8.75
2001-01-09	SYP	45.544800000000002
2001-01-09	SZL	7.5949999999999998
2001-01-09	THB	42.875
2001-01-09	TJS	2.2000000000000002
2001-01-09	TND	1.3562000000000001
2001-01-09	TRY	0.66559999999999997
2001-01-09	TTD	6.2400000000000002
2001-01-09	TWD	32.783999999999999
2001-01-09	TZS	803.0
2001-01-09	UAH	5.4344000000000001
2001-01-09	UGX	1825.0
2001-01-09	UYU	12.555
2001-01-09	UZS	325.0
2001-01-09	VEF	0.69830000000000003
2001-01-09	VND	14524.0
2001-01-09	XAF	690.59019999999998
2001-01-09	XCD	2.6600000000000001
2001-01-09	XOF	690.59019999999998
2001-01-09	XPF	126.017
2001-01-09	ZAR	7.5949999999999998
2001-01-09	ZMK	4620.0
2001-01-09	ZMW	4.6200000000000001
2001-01-10	AED	3.6730999999999998
2001-01-10	ALL	140.90000000000001
2001-01-10	AMD	550.15999999999997
2001-01-10	AOA	17.007000000000001
2001-01-10	ARS	0.99980000000000002
2001-01-10	ATS	14.580500000000001
2001-01-10	AUD	1.7745
2001-01-10	AWG	1.79
2001-01-10	AZN	0.91420000000000001
2001-01-10	BAM	2.0648
2001-01-10	BDT	54.100000000000001
2001-01-10	BEF	42.744300000000003
2001-01-10	BGN	2.0613999999999999
2001-01-10	BHD	0.377
2001-01-10	BIF	775.07500000000005
2001-01-10	BND	1.732
2001-01-10	BOB	6.3899999999999997
2001-01-10	BRL	1.9430000000000001
2001-01-10	BWP	5.4024999999999999
2001-01-10	BYR	1185.0
2001-01-10	BZD	1.98
2001-01-10	CAD	1.4935
2001-01-10	CDF	45.0
2001-01-10	CHF	1.6143000000000001
2001-01-10	CLP	574.38999999999999
2001-01-10	CNY	8.2771000000000008
2001-01-10	COP	2230.5
2001-01-10	CRC	318.91000000000003
2001-01-10	CUP	1.0
2001-01-10	CYP	0.60840000000000005
2001-01-10	CZK	37.094999999999999
2001-01-10	DEM	2.0771000000000002
2001-01-10	DJF	177.72
2001-01-10	DKK	7.9090999999999996
2001-01-10	DOP	17.125
2001-01-10	DZD	71.900000000000006
2001-01-10	ECS	25000.0
2001-01-10	EEK	16.646999999999998
2001-01-10	ESP	176.3031
2001-01-10	ETB	8.2403999999999993
2001-01-10	EUR	1.0600000000000001
2001-01-10	FIM	6.3000999999999996
2001-01-10	FJD	2.1528999999999998
2001-01-10	FRF	6.9504999999999999
2001-01-10	GBP	0.67190000000000005
2001-01-10	GEL	2.0
2001-01-10	GHS	0.71999999999999997
2001-01-10	GMD	15.4
2001-01-10	GNF	1855.0
2001-01-10	GTQ	7.8099999999999996
2001-01-10	GYD	180.5
2001-01-10	HKD	7.7994000000000003
2001-01-10	HNL	15.130800000000001
2001-01-10	HRK	8.0853000000000002
2001-01-10	HUF	281.79000000000002
2001-01-10	IDR	9500.0
2001-01-10	IEP	0.83450000000000002
2001-01-10	ILS	4.1172000000000004
2001-01-10	INR	46.625
2001-01-10	IQD	0.3125
2001-01-10	IRR	1752.5
2001-01-10	ISK	84.700000000000003
2001-01-10	ITL	2051.6799999999998
2001-01-10	JOD	0.71099999999999997
2001-01-10	JPY	116.88
2001-01-10	KES	78.700000000000003
2001-01-10	KGS	48.544499999999999
2001-01-10	KHR	3835.1898999999999
2001-01-10	KMF	515.37599999999998
2001-01-10	KRW	1252.0
2001-01-10	KWD	0.30530000000000002
2001-01-10	KYD	0.82820000000000005
2001-01-10	KZT	145.09999999999999
2001-01-10	LBP	1512.5
2001-01-10	LKR	82.849999999999994
2001-01-10	LSL	7.7324999999999999
2001-01-10	LTL	4.0010000000000003
2001-01-10	LVL	0.60899999999999999
2001-01-10	LYD	0.54369999999999996
2001-01-10	MAD	10.5822
2001-01-10	MDL	12.396000000000001
2001-01-10	MGA	1250.0599999999999
2001-01-10	MKD	64.014799999999994
2001-01-10	MMK	6.5
2001-01-10	MNT	1096.0599999999999
2001-01-10	MRO	248.44
2001-01-10	MUR	27.82
2001-01-10	MVR	11.720599999999999
2001-01-10	MWK	80.0
2001-01-10	MXN	9.7554999999999996
2001-01-10	MYR	3.7995000000000001
2001-01-10	NAD	7.7324999999999999
2001-01-10	NGN	110.38
2001-01-10	NIO	12.900700000000001
2001-01-10	NLG	2.3351000000000002
2001-01-10	NOK	8.7402999999999995
2001-01-10	NPR	74.595799999999997
2001-01-10	NZD	2.2303999999999999
2001-01-10	OMR	0.38500000000000001
2001-01-10	PAB	1.0
2001-01-10	PEN	3.5179999999999998
2001-01-10	PGK	3.2002000000000002
2001-01-10	PHP	50.950000000000003
2001-01-10	PLN	4.1325000000000003
2001-01-10	PYG	3555.0
2001-01-10	QAR	3.6400000000000001
2001-01-10	RON	2.6076999999999999
2001-01-10	RSD	62.171999999999997
2001-01-10	RUB	28.396000000000001
2001-01-10	RWF	357.233
2001-01-10	SAR	3.7509000000000001
2001-01-10	SEK	9.4585000000000008
2001-01-10	SGD	1.7335
2001-01-10	SKK	46.292000000000002
2001-01-10	SOS	2606.9002
2001-01-10	STD	2390.98
2001-01-10	SVC	8.75
2001-01-10	SYP	46.0
2001-01-10	SZL	7.7324999999999999
2001-01-10	THB	43.145000000000003
2001-01-10	TJS	2.2000000000000002
2001-01-10	TND	1.3448
2001-01-10	TRY	0.66649999999999998
2001-01-10	TTD	6.2400000000000002
2001-01-10	TWD	32.604999999999997
2001-01-10	TZS	803.0
2001-01-10	UAH	5.4344999999999999
2001-01-10	UGX	1825.0
2001-01-10	UYU	12.574999999999999
2001-01-10	UZS	325.69999999999999
2001-01-10	VEF	0.69879999999999998
2001-01-10	VND	14525.0
2001-01-10	XAF	697.38160000000005
2001-01-10	XCD	2.6699999999999999
2001-01-10	XOF	697.38160000000005
2001-01-10	XPF	126.45099999999999
2001-01-10	ZAR	7.7324999999999999
2001-01-10	ZMK	4650.0
2001-01-10	ZMW	4.6500000000000004
2001-01-11	AED	3.673
2001-01-11	ALL	140.59999999999999
2001-01-11	AMD	549.98000000000002
2001-01-11	ANG	1.7685
2001-01-11	AOA	17.007000000000001
2001-01-11	ARS	0.99980000000000002
2001-01-11	ATS	14.691700000000001
2001-01-11	AUD	1.8028
2001-01-11	AWG	1.79
2001-01-11	AZN	0.91420000000000001
2001-01-11	BAM	2.0767000000000002
2001-01-11	BBD	1.9901
2001-01-11	BDT	54.100000000000001
2001-01-11	BEF	43.070700000000002
2001-01-11	BGN	2.0789
2001-01-11	BHD	0.377
2001-01-11	BIF	775.07500000000005
2001-01-11	BND	1.7155
2001-01-11	BOB	6.4000000000000004
2001-01-11	BRL	1.9430000000000001
2001-01-11	BYR	1187.0
2001-01-11	BZD	1.98
2001-01-11	CAD	1.5024999999999999
2001-01-11	CDF	47.262500000000003
2001-01-11	CHF	1.6294999999999999
2001-01-11	CLP	574.0
2001-01-11	CNY	8.2768999999999995
2001-01-11	COP	2234.75
2001-01-11	CRC	319.06999999999999
2001-01-11	CUP	1.0
2001-01-11	CVE	114.0055
2001-01-11	CYP	0.61899999999999999
2001-01-11	CZK	37.445
2001-01-11	DEM	2.0773999999999999
2001-01-11	DJF	177.72
2001-01-11	DKK	7.9706999999999999
2001-01-11	DOP	17.125
2001-01-11	DZD	71.900000000000006
2001-01-11	ECS	25000.0
2001-01-11	EEK	16.659800000000001
2001-01-11	ESP	177.65049999999999
2001-01-11	ETB	8.2418999999999993
2001-01-11	EUR	1.0671999999999999
2001-01-11	FIM	6.3484999999999996
2001-01-11	FJD	2.1621999999999999
2001-01-11	FRF	7.0035999999999996
2001-01-11	GBP	0.67259999999999998
2001-01-11	GEL	2.0299999999999998
2001-01-11	GHS	0.71250000000000002
2001-01-11	GMD	15.4
2001-01-11	GNF	1855.0
2001-01-11	GTQ	7.8099999999999996
2001-01-11	GYD	180.5
2001-01-11	HKD	7.7994000000000003
2001-01-11	HNL	15.130800000000001
2001-01-11	HRK	8.0881000000000007
2001-01-11	HTG	24.0806
2001-01-11	HUF	281.74000000000001
2001-01-11	IDR	9525.0
2001-01-11	IEP	0.84089999999999998
2001-01-11	ILS	4.1189999999999998
2001-01-11	INR	46.619999999999997
2001-01-11	IQD	0.3125
2001-01-11	IRR	1752.5
2001-01-11	ISK	84.700000000000003
2001-01-11	ITL	2067.3400000000001
2001-01-11	JMD	45.1023
2001-01-11	JOD	0.71099999999999997
2001-01-11	JPY	116.43000000000001
2001-01-11	KES	78.700000000000003
2001-01-11	KGS	48.544499999999999
2001-01-11	KHR	3835.1898999999999
2001-01-11	KMF	515.37599999999998
2001-01-11	KRW	1270.4000000000001
2001-01-11	KWD	0.30535000000000001
2001-01-11	KYD	0.82820000000000005
2001-01-11	KZT	145.09999999999999
2001-01-11	LAK	7600.3800000000001
2001-01-11	LBP	1512.5
2001-01-11	LKR	82.950000000000003
2001-01-11	LSL	7.9349999999999996
2001-01-11	LTL	4.0011000000000001
2001-01-11	LVL	0.61099999999999999
2001-01-11	LYD	0.54369999999999996
2001-01-11	MAD	10.570499999999999
2001-01-11	MDL	12.397600000000001
2001-01-11	MGA	1250.0
2001-01-11	MKD	64.376900000000006
2001-01-11	MMK	6.5
2001-01-11	MNT	1096.0599999999999
2001-01-11	MOP	7.9934000000000003
2001-01-11	MRO	248.44
2001-01-11	MUR	27.829999999999998
2001-01-11	MVR	11.720599999999999
2001-01-11	MWK	80.25
2001-01-11	MXN	9.8200000000000003
2001-01-11	MYR	3.7995000000000001
2001-01-11	NAD	7.9349999999999996
2001-01-11	NGN	110.75
2001-01-11	NIO	12.900700000000001
2001-01-11	NLG	2.3530000000000002
2001-01-11	NOK	8.7454999999999998
2001-01-11	NPR	74.515799999999999
2001-01-11	NZD	2.2492000000000001
2001-01-11	OMR	0.38500000000000001
2001-01-11	PAB	1.0
2001-01-11	PEN	3.5179999999999998
2001-01-11	PGK	3.2496
2001-01-11	PHP	51.125
2001-01-11	PLN	4.1390000000000002
2001-01-11	PYG	3555.0
2001-01-11	QAR	3.6400999999999999
2001-01-11	RON	2.6070000000000002
2001-01-11	RSD	62.649000000000001
2001-01-11	RUB	28.390000000000001
2001-01-11	RWF	357.233
2001-01-11	SAR	3.7505999999999999
2001-01-11	SCR	6.3099999999999996
2001-01-11	SEK	9.4555000000000007
2001-01-11	SGD	1.7318
2001-01-11	SKK	46.283000000000001
2001-01-11	SOS	2606.9002
2001-01-11	STD	2390.98
2001-01-11	SVC	8.75
2001-01-11	SYP	45.243099999999998
2001-01-11	SZL	7.9349999999999996
2001-01-11	THB	43.149999999999999
2001-01-11	TJS	2.2000000000000002
2001-01-11	TND	1.3742000000000001
2001-01-11	TRY	0.67149999999999999
2001-01-11	TTD	6.2400000000000002
2001-01-11	TWD	32.655000000000001
2001-01-11	TZS	803.0
2001-01-11	UAH	5.4344000000000001
2001-01-11	UGX	1827.5
2001-01-11	UYU	12.635
2001-01-11	UZS	325.69999999999999
2001-01-11	VEF	0.69879999999999998
2001-01-11	VND	14528.0
2001-01-11	XAF	697.2704
2001-01-11	XCD	2.6699999999999999
2001-01-11	XOF	697.2704
2001-01-11	XPF	127.43000000000001
2001-01-11	ZAR	7.9349999999999996
2001-01-11	ZMK	4650.0
2001-01-11	ZMW	4.6500000000000004
2001-01-12	AED	3.6730999999999998
2001-01-12	ALL	141.44999999999999
2001-01-12	AMD	550.66999999999996
2001-01-12	ANG	1.7710999999999999
2001-01-12	AOA	17.007000000000001
2001-01-12	ARS	1.0
2001-01-12	ATS	14.4465
2001-01-12	AUD	1.784
2001-01-12	AWG	1.79
2001-01-12	AZN	0.91459999999999997
2001-01-12	BAM	2.048
2001-01-12	BDT	54.100000000000001
2001-01-12	BEF	42.351599999999998
2001-01-12	BGN	2.0587
2001-01-12	BHD	0.377
2001-01-12	BIF	775.07500000000005
2001-01-12	BND	1.7358
2001-01-12	BOB	6.4000000000000004
2001-01-12	BRL	1.9550000000000001
2001-01-12	BYR	1190.0
2001-01-12	BZD	1.98
2001-01-12	CAD	1.4944999999999999
2001-01-12	CDF	47.262500000000003
2001-01-12	CHF	1.6131
2001-01-12	CLP	572.5
2001-01-12	CNY	8.2766999999999999
2001-01-12	COP	2252.5
2001-01-12	CRC	319.06999999999999
2001-01-12	CUP	1.0
2001-01-12	CVE	117.2285
2001-01-12	CYP	0.61570000000000003
2001-01-12	CZK	36.994999999999997
2001-01-12	DEM	2.0514000000000001
2001-01-12	DJF	177.72
2001-01-12	DKK	7.8404999999999996
2001-01-12	DOP	17.125
2001-01-12	DZD	71.900000000000006
2001-01-12	ECS	25000.0
2001-01-12	EEK	16.456900000000001
2001-01-12	ESP	174.68350000000001
2001-01-12	ETB	8.2423999999999999
2001-01-12	EUR	1.0505
2001-01-12	FIM	6.2422000000000004
2001-01-12	FJD	2.1854
2001-01-12	FRF	6.8867000000000003
2001-01-12	GBP	0.66720000000000002
2001-01-12	GEL	2.0299999999999998
2001-01-12	GHS	0.69999999999999996
2001-01-12	GMD	15.574999999999999
2001-01-12	GNF	1855.0
2001-01-12	GTQ	7.7904
2001-01-12	GYD	180.5
2001-01-12	HKD	7.7992999999999997
2001-01-12	HNL	15.130800000000001
2001-01-12	HRK	8.0061
2001-01-12	HUF	278.80000000000001
2001-01-12	IDR	9625.0
2001-01-12	IEP	0.82689999999999997
2001-01-12	ILS	4.1120000000000001
2001-01-12	INR	46.645000000000003
2001-01-12	IQD	0.3125
2001-01-12	IRR	1752.5
2001-01-12	ISK	84.25
2001-01-12	ITL	2032.8299999999999
2001-01-12	JMD	45.100000000000001
2001-01-12	JOD	0.71099999999999997
2001-01-12	JPY	117.81
2001-01-12	KES	78.700000000000003
2001-01-12	KGS	48.544499999999999
2001-01-12	KHR	3835.1898999999999
2001-01-12	KMF	515.37599999999998
2001-01-12	KRW	1278.5
2001-01-12	KWD	0.3054
2001-01-12	KYD	0.82820000000000005
2001-01-12	KZT	145.09999999999999
2001-01-12	LAK	7562.0
2001-01-12	LBP	1512.5
2001-01-12	LKR	83.400000000000006
2001-01-12	LSL	7.8399999999999999
2001-01-12	LTL	4.0010000000000003
2001-01-12	LVL	0.61199999999999999
2001-01-12	LYD	0.54369999999999996
2001-01-12	MAD	10.506500000000001
2001-01-12	MDL	12.397600000000001
2001-01-12	MGA	1285.74
2001-01-12	MKD	63.4893
2001-01-12	MMK	6.5
2001-01-12	MNT	1096.0599999999999
2001-01-12	MRO	247.15000000000001
2001-01-12	MUR	28.149999999999999
2001-01-12	MVR	11.720599999999999
2001-01-12	MWK	80.799999999999997
2001-01-12	MXN	9.8558000000000003
2001-01-12	MYR	3.7995000000000001
2001-01-12	NAD	7.8399999999999999
2001-01-12	NGN	110.65000000000001
2001-01-12	NIO	12.900700000000001
2001-01-12	NLG	2.3136000000000001
2001-01-12	NOK	8.5978999999999992
2001-01-12	NPR	74.515799999999999
2001-01-12	NZD	2.2166000000000001
2001-01-12	OMR	0.38505
2001-01-12	PAB	1.0
2001-01-12	PEN	3.5175000000000001
2001-01-12	PGK	3.3062999999999998
2001-01-12	PHP	51.299999999999997
2001-01-12	PLN	4.1124999999999998
2001-01-12	PYG	3557.0
2001-01-12	QAR	3.6408
2001-01-12	RON	2.6164999999999998
2001-01-12	RSD	61.598999999999997
2001-01-12	RUB	28.332999999999998
2001-01-12	RWF	357.233
2001-01-12	SAR	3.7507000000000001
2001-01-12	SCR	6.2934000000000001
2001-01-12	SEK	9.3049999999999997
2001-01-12	SGD	1.7352000000000001
2001-01-12	SKK	45.898000000000003
2001-01-12	SOS	2606.9002
2001-01-12	STD	2390.98
2001-01-12	SVC	8.75
2001-01-12	SYP	45.250300000000003
2001-01-12	SZL	7.8399999999999999
2001-01-12	THB	43.545000000000002
2001-01-12	TJS	2.2000000000000002
2001-01-12	TND	1.3676999999999999
2001-01-12	TRY	0.66410000000000002
2001-01-12	TTD	6.2400000000000002
2001-01-12	TWD	32.631999999999998
2001-01-12	TZS	803.0
2001-01-12	UAH	5.4343000000000004
2001-01-12	UGX	1847.5
2001-01-12	UYU	12.585000000000001
2001-01-12	UZS	325.69999999999999
2001-01-12	VEF	0.69899999999999995
2001-01-12	VND	14527.0
2001-01-12	XAF	690.55399999999997
2001-01-12	XCD	2.6600000000000001
2001-01-12	XOF	690.55399999999997
2001-01-12	XPF	125.30200000000001
2001-01-12	ZAR	7.8399999999999999
2001-01-12	ZMK	4650.0
2001-01-12	ZMW	4.6500000000000004
2001-01-15	AED	3.6730999999999998
2001-01-15	ALL	141.0
2001-01-15	ANG	1.7685
2001-01-15	AOA	17.007000000000001
2001-01-15	ARS	0.99929999999999997
2001-01-15	ATS	14.460100000000001
2001-01-15	AUD	1.7945
2001-01-15	AWG	1.79
2001-01-15	BDT	54.100000000000001
2001-01-15	BEF	42.393900000000002
2001-01-15	BGN	2.0615000000000001
2001-01-15	BHD	0.377
2001-01-15	BIF	790.09400000000005
2001-01-15	BND	1.7327999999999999
2001-01-15	BOB	6.4000000000000004
2001-01-15	BRL	1.9475
2001-01-15	BZD	1.98
2001-01-15	CAD	1.4991000000000001
2001-01-15	CHF	1.6189
2001-01-15	CLP	573.24000000000001
2001-01-15	CNY	8.2767999999999997
2001-01-15	COP	2251.0
2001-01-15	CUP	1.0
2001-01-15	CYP	0.60350000000000004
2001-01-15	CZK	37.104999999999997
2001-01-15	DEM	2.0579999999999998
2001-01-15	DJF	177.72
2001-01-15	DKK	7.8404999999999996
2001-01-15	DZD	72.030000000000001
2001-01-15	ECS	25000.0
2001-01-15	EEK	16.486699999999999
2001-01-15	ESP	174.851
2001-01-15	EUR	1.0511999999999999
2001-01-15	FIM	6.2484999999999999
2001-01-15	FJD	2.1621999999999999
2001-01-15	FRF	6.9138999999999999
2001-01-15	GBP	0.67630000000000001
2001-01-15	GHS	0.71750000000000003
2001-01-15	GMD	15.574999999999999
2001-01-15	GNF	1855.0
2001-01-15	HKD	7.7992999999999997
2001-01-15	HNL	15.130800000000001
2001-01-15	HRK	8.0180000000000007
2001-01-15	HTG	24.431999999999999
2001-01-15	HUF	276.86000000000001
2001-01-15	IDR	9600.0
2001-01-15	IEP	0.82769999999999999
2001-01-15	ILS	4.1124999999999998
2001-01-15	INR	46.549999999999997
2001-01-15	ISK	84.25
2001-01-15	ITL	2034.75
2001-01-15	JMD	45.100000000000001
2001-01-15	JOD	0.71099999999999997
2001-01-15	JPY	118.55
2001-01-15	KES	78.599999999999994
2001-01-15	KRW	1278.0
2001-01-15	KWD	0.30559999999999998
2001-01-15	KYD	0.82820000000000005
2001-01-15	KZT	145.09999999999999
2001-01-15	LBP	1512.5
2001-01-15	LKR	84.950000000000003
2001-01-15	LSL	7.8250000000000002
2001-01-15	LTL	4.0010000000000003
2001-01-15	LVL	0.61299999999999999
2001-01-15	MAD	10.484999999999999
2001-01-15	MMK	6.5
2001-01-15	MOP	7.9934000000000003
2001-01-15	MRO	247.15000000000001
2001-01-15	MUR	27.829999999999998
2001-01-15	MWK	80.25
2001-01-15	MXN	9.8949999999999996
2001-01-15	MYR	3.7995000000000001
2001-01-15	NAD	7.8250000000000002
2001-01-15	NGN	110.7
2001-01-15	NLG	2.3159000000000001
2001-01-15	NOK	8.6405999999999992
2001-01-15	NZD	2.2389000000000001
2001-01-15	OMR	0.38505
2001-01-15	PAB	1.0
2001-01-15	PEN	3.5215000000000001
2001-01-15	PGK	3.3616000000000001
2001-01-15	PHP	51.600000000000001
2001-01-15	PLN	4.1074999999999999
2001-01-15	PYG	3557.0
2001-01-15	QAR	3.6408
2001-01-15	RON	2.6185
2001-01-15	RSD	61.658999999999999
2001-01-15	RUB	28.318999999999999
2001-01-15	SAR	3.7507000000000001
2001-01-15	SCR	6.3099999999999996
2001-01-15	SEK	9.3101000000000003
2001-01-15	SGD	1.7327999999999999
2001-01-15	SKK	45.542000000000002
2001-01-15	SVC	8.75
2001-01-15	SZL	7.8250000000000002
2001-01-15	THB	43.354999999999997
2001-01-15	TJS	2.2000000000000002
2001-01-15	TND	1.355
2001-01-15	TRY	0.66669999999999996
2001-01-15	TWD	32.703000000000003
2001-01-15	TZS	803.0
2001-01-15	UAH	5.4333
2001-01-15	UGX	1855.0
2001-01-15	UYU	12.545
2001-01-15	VEF	0.69879999999999998
2001-01-15	VND	14530.0
2001-01-15	XAF	691.39089999999999
2001-01-15	XCD	2.6600000000000001
2001-01-15	XOF	691.39089999999999
2001-01-15	XPF	125.20999999999999
2001-01-15	ZAR	7.8250000000000002
2001-01-15	ZMK	4650.0
2001-01-15	ZMW	4.6500000000000004
2001-01-16	AED	3.6730999999999998
2001-01-16	ALL	141.21000000000001
2001-01-16	ANG	1.7685
2001-01-16	ARS	0.99939999999999996
2001-01-16	ATS	14.6068
2001-01-16	AUD	1.8075000000000001
2001-01-16	AWG	1.79
2001-01-16	BAM	2.0470000000000002
2001-01-16	BBD	1.98
2001-01-16	BDT	54.100000000000001
2001-01-16	BEF	42.821399999999997
2001-01-16	BGN	2.0764
2001-01-16	BHD	0.377
2001-01-16	BIF	790.09400000000005
2001-01-16	BND	1.7357
2001-01-16	BOB	6.4000000000000004
2001-01-16	BRL	1.948
2001-01-16	BWP	5.4989999999999997
2001-01-16	BZD	1.98
2001-01-16	CAD	1.5008999999999999
2001-01-16	CDF	47.262500000000003
2001-01-16	CHF	1.6352
2001-01-16	CLP	573.04999999999995
2001-01-16	CNY	8.2766999999999999
2001-01-16	COP	2250.0
2001-01-16	CRC	319.11000000000001
2001-01-16	CUP	1.0
2001-01-16	CVE	117.2285
2001-01-16	CYP	0.60950000000000004
2001-01-16	CZK	37.404200000000003
2001-01-16	DEM	2.0758999999999999
2001-01-16	DJF	177.72
2001-01-16	DKK	7.9260000000000002
2001-01-16	DOP	17.125
2001-01-16	DZD	72.480000000000004
2001-01-16	ECS	25000.0
2001-01-16	EEK	16.613600000000002
2001-01-16	ESP	176.62119999999999
2001-01-16	ETB	8.2423999999999999
2001-01-16	EUR	1.0616000000000001
2001-01-16	FIM	6.3114999999999997
2001-01-16	FJD	2.1775000000000002
2001-01-16	FRF	6.9630999999999998
2001-01-16	GBP	0.67689999999999995
2001-01-16	GHS	0.70999999999999996
2001-01-16	GMD	15.6
2001-01-16	GNF	1855.0
2001-01-16	GTQ	7.6039000000000003
2001-01-16	GYD	180.5
2001-01-16	HKD	7.7999999999999998
2001-01-16	HNL	15.130800000000001
2001-01-16	HRK	8.0790000000000006
2001-01-16	HTG	23.6816
2001-01-16	HUF	280.45999999999998
2001-01-16	IDR	9455.0
2001-01-16	IEP	0.83599999999999997
2001-01-16	ILS	4.1100000000000003
2001-01-16	INR	46.549999999999997
2001-01-16	IQD	0.3125
2001-01-16	IRR	1752.5
2001-01-16	ISK	84.75
2001-01-16	ITL	2055.3800000000001
2001-01-16	JMD	45.149999999999999
2001-01-16	JOD	0.70999999999999996
2001-01-16	JPY	118.98999999999999
2001-01-16	KES	78.849999999999994
2001-01-16	KHR	3835.1898999999999
2001-01-16	KMF	515.37599999999998
2001-01-16	KRW	1286.0
2001-01-16	KWD	0.30585000000000001
2001-01-16	KYD	0.82820000000000005
2001-01-16	KZT	145.28999999999999
2001-01-16	LAK	7562.0
2001-01-16	LBP	1512.5
2001-01-16	LKR	84.950000000000003
2001-01-16	LSL	7.8441000000000001
2001-01-16	LTL	4.0010000000000003
2001-01-16	LVL	0.61650000000000005
2001-01-16	LYD	0.54369999999999996
2001-01-16	MAD	10.577999999999999
2001-01-16	MGA	1270.0
2001-01-16	MKD	63.4559
2001-01-16	MMK	6.5
2001-01-16	MNT	1096.0599999999999
2001-01-16	MOP	8.0410000000000004
2001-01-16	MRO	247.15000000000001
2001-01-16	MUR	27.875
2001-01-16	MVR	11.720599999999999
2001-01-16	MWK	80.299999999999997
2001-01-16	MXN	9.9250000000000007
2001-01-16	MYR	3.7995000000000001
2001-01-16	NAD	7.8441000000000001
2001-01-16	NGN	110.84999999999999
2001-01-16	NIO	12.900700000000001
2001-01-16	NLG	2.3393000000000002
2001-01-16	NOK	8.7241
2001-01-16	NPR	74.515799999999999
2001-01-16	NZD	2.2624
2001-01-16	OMR	0.38505
2001-01-16	PAB	1.0
2001-01-16	PEN	3.5205000000000002
2001-01-16	PGK	3.3616000000000001
2001-01-16	PHP	52.450000000000003
2001-01-16	PLN	4.1154999999999999
2001-01-16	PYG	3557.0
2001-01-16	QAR	3.6408
2001-01-16	RON	2.621
2001-01-16	RSD	62.283000000000001
2001-01-16	RUB	28.324000000000002
2001-01-16	RWF	357.233
2001-01-16	SAR	3.7503000000000002
2001-01-16	SCR	6.3550000000000004
2001-01-16	SEK	9.4374000000000002
2001-01-16	SGD	1.7362
2001-01-16	SKK	46.149999999999999
2001-01-16	SOS	2606.9002
2001-01-16	STD	2390.98
2001-01-16	SVC	8.75
2001-01-16	SYP	45.0
2001-01-16	SZL	7.8441000000000001
2001-01-16	THB	43.420000000000002
2001-01-16	TJS	2.2000000000000002
2001-01-16	TND	1.3705000000000001
2001-01-16	TRY	0.67049999999999998
2001-01-16	TTD	6.2400000000000002
2001-01-16	TWD	32.701999999999998
2001-01-16	TZS	803.0
2001-01-16	UAH	5.4333999999999998
2001-01-16	UGX	1848.5
2001-01-16	UYU	12.574999999999999
2001-01-16	VEF	0.69899999999999995
2001-01-16	VND	14532.0
2001-01-16	XAF	696.38210000000004
2001-01-16	XCD	2.6600000000000001
2001-01-16	XOF	696.38210000000004
2001-01-16	XPF	126.672
2001-01-16	ZAR	7.8441000000000001
2001-01-16	ZMK	4660.0
2001-01-16	ZMW	4.6600000000000001
2001-01-17	AED	3.6730999999999998
2001-01-17	ALL	142.28
2001-01-17	ANG	1.7685
2001-01-17	AOA	17.007000000000001
2001-01-17	ARS	0.99980000000000002
2001-01-17	ATS	14.6029
2001-01-17	AUD	1.8009999999999999
2001-01-17	AWG	1.79
2001-01-17	BAM	2.0665
2001-01-17	BDT	54.100000000000001
2001-01-17	BEF	42.810499999999998
2001-01-17	BGN	2.077
2001-01-17	BHD	0.37701000000000001
2001-01-17	BIF	790.09400000000005
2001-01-17	BND	1.7332000000000001
2001-01-17	BOB	6.4000000000000004
2001-01-17	BRL	1.9515
2001-01-17	BWP	5.4870000000000001
2001-01-17	BZD	1.98
2001-01-17	CAD	1.506
2001-01-17	CDF	47.262500000000003
2001-01-17	CHF	1.6335
2001-01-17	CLP	572.70000000000005
2001-01-17	CNY	8.2766000000000002
2001-01-17	COP	2241.25
2001-01-17	CRC	319.37
2001-01-17	CUP	1.0
2001-01-17	CVE	117.042
2001-01-17	CYP	0.61919999999999997
2001-01-17	CZK	37.585000000000001
2001-01-17	DEM	2.0815999999999999
2001-01-17	DJF	177.72
2001-01-17	DKK	7.9234
2001-01-17	DOP	17.125
2001-01-17	DZD	72.799999999999997
2001-01-17	ECS	25000.0
2001-01-17	EEK	16.6005
2001-01-17	ESP	176.57849999999999
2001-01-17	ETB	8.2423999999999999
2001-01-17	EUR	1.0608
2001-01-17	FIM	6.3101000000000003
2001-01-17	FJD	2.1764000000000001
2001-01-17	FRF	6.9611999999999998
2001-01-17	GBP	0.6794
2001-01-17	GHS	0.70999999999999996
2001-01-17	GMD	15.609999999999999
2001-01-17	GNF	1855.0
2001-01-17	GTQ	7.8200000000000003
2001-01-17	GYD	180.5
2001-01-17	HKD	7.7991999999999999
2001-01-17	HNL	15.131500000000001
2001-01-17	HRK	8.0823
2001-01-17	HTG	22.755500000000001
2001-01-17	HUF	281.67000000000002
2001-01-17	IDR	9415.0
2001-01-17	IEP	0.83579999999999999
2001-01-17	ILS	4.1130000000000004
2001-01-17	INR	46.494999999999997
2001-01-17	IQD	0.3125
2001-01-17	IRR	1752.5
2001-01-17	ISK	84.870000000000005
2001-01-17	ITL	2054.8299999999999
2001-01-17	JMD	45.100000000000001
2001-01-17	JOD	0.71099999999999997
2001-01-17	JPY	117.72
2001-01-17	KES	78.75
2001-01-17	KHR	3835.1898999999999
2001-01-17	KMF	516.06709999999998
2001-01-17	KRW	1282.0
2001-01-17	KWD	0.30590000000000001
2001-01-17	KYD	0.82820000000000005
2001-01-17	KZT	145.03
2001-01-17	LAK	7562.0
2001-01-17	LBP	1512.5
2001-01-17	LKR	84.969999999999999
2001-01-17	LSL	7.79
2001-01-17	LTL	4.0010000000000003
2001-01-17	LVL	0.61629999999999996
2001-01-17	LYD	0.5383
2001-01-17	MAD	10.542400000000001
2001-01-17	MGA	1280.3699999999999
2001-01-17	MKD	64.055599999999998
2001-01-17	MMK	6.5
2001-01-17	MNT	1098.0599999999999
2001-01-17	MUR	27.829999999999998
2001-01-17	MVR	11.7706
2001-01-17	MWK	80.450000000000003
2001-01-17	MXN	9.9719999999999995
2001-01-17	MYR	3.7995000000000001
2001-01-17	NAD	7.79
2001-01-17	NGN	110.95
2001-01-17	NIO	12.900700000000001
2001-01-17	NLG	2.3388
2001-01-17	NOK	8.7172000000000001
2001-01-17	NPR	74.355699999999999
2001-01-17	NZD	2.2505000000000002
2001-01-17	OMR	0.38500000000000001
2001-01-17	PAB	1.0
2001-01-17	PEN	3.5190000000000001
2001-01-17	PGK	3.3616000000000001
2001-01-17	PHP	53.25
2001-01-17	PLN	4.0925000000000002
2001-01-17	PYG	3557.0
2001-01-17	QAR	3.6404999999999998
2001-01-17	RON	2.6215000000000002
2001-01-17	RSD	62.268000000000001
2001-01-17	RUB	28.326000000000001
2001-01-17	RWF	357.233
2001-01-17	SAR	3.7507000000000001
2001-01-17	SCR	6.343
2001-01-17	SEK	9.4589999999999996
2001-01-17	SGD	1.7330000000000001
2001-01-17	SKK	46.518999999999998
2001-01-17	SOS	2606.9002
2001-01-17	STD	2390.98
2001-01-17	SVC	8.75
2001-01-17	SYP	46.0
2001-01-17	SZL	7.79
2001-01-17	THB	43.055
2001-01-17	TJS	2.2000000000000002
2001-01-17	TND	1.375
2001-01-17	TRY	0.67049999999999998
2001-01-17	TTD	6.2400000000000002
2001-01-17	TWD	32.688000000000002
2001-01-17	TZS	802.0
2001-01-17	UAH	5.4336000000000002
2001-01-17	UGX	1855.0
2001-01-17	UYU	12.585000000000001
2001-01-17	VEF	0.69920000000000004
2001-01-17	VND	14535.0
2001-01-17	XAF	697.15920000000006
2001-01-17	XCD	2.6600000000000001
2001-01-17	XOF	697.15920000000006
2001-01-17	XPF	126.652
2001-01-17	ZAR	7.79
2001-01-17	ZMK	4600.0
2001-01-17	ZMW	4.5999999999999996
2001-01-18	AED	3.6730999999999998
2001-01-18	ALL	142.47999999999999
2001-01-18	AMD	551.61000000000001
2001-01-18	ANG	1.7685
2001-01-18	AOA	17.007000000000001
2001-01-18	ARS	0.99990000000000001
2001-01-18	ATS	14.6996
2001-01-18	AUD	1.8085
2001-01-18	AWG	1.79
2001-01-18	AZN	0.91579999999999995
2001-01-18	BAM	2.0817999999999999
2001-01-18	BBD	1.98
2001-01-18	BDT	54.100000000000001
2001-01-18	BEF	43.0959
2001-01-18	BGN	2.0796999999999999
2001-01-18	BHD	0.37701000000000001
2001-01-18	BIF	792.43899999999996
2001-01-18	BND	1.7332000000000001
2001-01-18	BOB	6.4000000000000004
2001-01-18	BRL	1.9555
2001-01-18	BWP	5.4736000000000002
2001-01-18	BYR	1192.0
2001-01-18	BZD	1.98
2001-01-18	CAD	1.5117
2001-01-18	CDF	47.262500000000003
2001-01-18	CHF	1.6428
2001-01-18	CLP	571.95000000000005
2001-01-18	CNY	8.2764000000000006
2001-01-18	COP	2239.5
2001-01-18	CRC	319.39999999999998
2001-01-18	CUP	1.0
2001-01-18	CVE	117.1545
2001-01-18	CYP	0.61350000000000005
2001-01-18	CZK	37.984999999999999
2001-01-18	DEM	2.0991
2001-01-18	DJF	177.72
2001-01-18	DKK	7.9771000000000001
2001-01-18	DOP	17.125
2001-01-18	DZD	72.909999999999997
2001-01-18	ECS	25000.0
2001-01-18	EEK	16.6234
2001-01-18	ESP	177.74799999999999
2001-01-18	EUR	1.0686
2001-01-18	FIM	6.3518999999999997
2001-01-18	FJD	2.1873
2001-01-18	FRF	7.0072999999999999
2001-01-18	GBP	0.67869999999999997
2001-01-18	GEL	2.0350999999999999
2001-01-18	GHS	0.70879999999999999
2001-01-18	GMD	15.65
2001-01-18	GNF	1850.0
2001-01-18	GTQ	7.8049999999999997
2001-01-18	GYD	180.5
2001-01-18	HKD	7.7994000000000003
2001-01-18	HNL	15.1408
2001-01-18	HRK	8.1874000000000002
2001-01-18	HTG	23.108899999999998
2001-01-18	HUF	281.55000000000001
2001-01-18	IDR	9350.0
2001-01-18	IEP	0.84140000000000004
2001-01-18	ILS	4.1100000000000003
2001-01-18	INR	46.435000000000002
2001-01-18	IQD	0.3125
2001-01-18	IRR	1752.5
2001-01-18	ISK	84.950000000000003
2001-01-18	ITL	2068.4400000000001
2001-01-18	JMD	45.100000000000001
2001-01-18	JOD	0.71099999999999997
2001-01-18	JPY	118.88
2001-01-18	KES	78.5
2001-01-18	KGS	48.544499999999999
2001-01-18	KHR	3835.1898999999999
2001-01-18	KMF	516.06709999999998
2001-01-18	KRW	1278.0
2001-01-18	KWD	0.30602000000000001
2001-01-18	KYD	0.82820000000000005
2001-01-18	KZT	145.25
2001-01-18	LAK	7562.0
2001-01-18	LBP	1512.5
2001-01-18	LKR	84.959999999999994
2001-01-18	LSL	7.8300000000000001
2001-01-18	LTL	4.0010000000000003
2001-01-18	LVL	0.61814999999999998
2001-01-18	LYD	0.5383
2001-01-18	MAD	10.599
2001-01-18	MDL	12.445399999999999
2001-01-18	MGA	1279.0
2001-01-18	MKD	64.535300000000007
2001-01-18	MMK	6.5
2001-01-18	MNT	1098.0599999999999
2001-01-18	MOP	7.9926000000000004
2001-01-18	MRO	247.63999999999999
2001-01-18	MUR	27.829999999999998
2001-01-18	MVR	11.7706
2001-01-18	MWK	81.0
2001-01-18	MXN	9.8789999999999996
2001-01-18	MYR	3.7995000000000001
2001-01-18	NAD	7.8300000000000001
2001-01-18	NGN	110.5
2001-01-18	NIO	12.900700000000001
2001-01-18	NLG	2.3542000000000001
2001-01-18	NOK	8.7544000000000004
2001-01-18	NPR	74.355699999999999
2001-01-18	NZD	2.2464
2001-01-18	OMR	0.38495000000000001
2001-01-18	PAB	1.0
2001-01-18	PEN	3.5190000000000001
2001-01-18	PGK	3.3616000000000001
2001-01-18	PHP	54.350000000000001
2001-01-18	PLN	4.1120000000000001
2001-01-18	PYG	3557.0
2001-01-18	QAR	3.6402999999999999
2001-01-18	RON	2.6233
2001-01-18	RSD	62.679000000000002
2001-01-18	RUB	28.370000000000001
2001-01-18	RWF	357.233
2001-01-18	SAR	3.7507999999999999
2001-01-18	SCR	6.3920000000000003
2001-01-18	SEK	9.5145
2001-01-18	SGD	1.7342
2001-01-18	SKK	46.508299999999998
2001-01-18	SOS	2606.9002
2001-01-18	STD	2390.98
2001-01-18	SVC	8.75
2001-01-18	SYP	45.0
2001-01-18	SZL	7.8300000000000001
2001-01-18	THB	43.274999999999999
2001-01-18	TJS	2.2000000000000002
2001-01-18	TND	1.3766
2001-01-18	TRY	0.67400000000000004
2001-01-18	TTD	6.2400000000000002
2001-01-18	TWD	32.634
2001-01-18	TZS	807.0
2001-01-18	UAH	5.4335000000000004
2001-01-18	UGX	1885.0
2001-01-18	UYU	12.595000000000001
2001-01-18	UZS	325.69999999999999
2001-01-18	VEF	0.69950000000000001
2001-01-18	VND	14538.0
2001-01-18	XAF	705.02700000000004
2001-01-18	XCD	2.6600000000000001
2001-01-18	XOF	705.02700000000004
2001-01-18	XPF	127.505
2001-01-18	ZAR	7.8300000000000001
2001-01-18	ZMK	4590.0
2001-01-18	ZMW	4.5899999999999999
2001-01-19	AED	3.673
2001-01-19	ALL	142.0
2001-01-19	AMD	555.16999999999996
2001-01-19	ANG	1.7685
2001-01-19	AOA	17.3538
2001-01-19	ARS	0.99990000000000001
2001-01-19	ATS	14.5944
2001-01-19	AUD	1.7912999999999999
2001-01-19	AWG	1.79
2001-01-19	AZN	0.91579999999999995
2001-01-19	BAM	2.0716000000000001
2001-01-19	BBD	1.98
2001-01-19	BDT	54.100000000000001
2001-01-19	BEF	42.7851
2001-01-19	BGN	2.0676000000000001
2001-01-19	BHD	0.37701000000000001
2001-01-19	BIF	792.43899999999996
2001-01-19	BND	1.7386999999999999
2001-01-19	BOB	6.4000000000000004
2001-01-19	BRL	1.9544999999999999
2001-01-19	BWP	5.5217999999999998
2001-01-19	BYR	1197.0
2001-01-19	BZD	1.98
2001-01-19	CAD	1.5121
2001-01-19	CDF	47.262500000000003
2001-01-19	CHF	1.6201000000000001
2001-01-19	CLP	571.97000000000003
2001-01-19	CNY	8.2764000000000006
2001-01-19	COP	2251.0
2001-01-19	CRC	319.38999999999999
2001-01-19	CUP	1.0
2001-01-19	CVE	118.247
2001-01-19	CYP	0.61099999999999999
2001-01-19	CZK	37.375
2001-01-19	DEM	2.0752000000000002
2001-01-19	DJF	177.72
2001-01-19	DKK	7.9199000000000002
2001-01-19	DOP	17.125
2001-01-19	DZD	72.909999999999997
2001-01-19	ECS	25000.0
2001-01-19	EEK	16.5687
2001-01-19	ESP	176.47139999999999
2001-01-19	EUR	1.0604
2001-01-19	FIM	6.3060999999999998
2001-01-19	FJD	2.1859000000000002
2001-01-19	FRF	6.9572000000000003
2001-01-19	GBP	0.67900000000000005
2001-01-19	GEL	2.02
2001-01-19	GHS	0.70999999999999996
2001-01-19	GMD	15.65
2001-01-19	GNF	1850.0
2001-01-19	GTQ	7.7804000000000002
2001-01-19	GYD	180.5
2001-01-19	HKD	7.7990000000000004
2001-01-19	HNL	15.1408
2001-01-19	HRK	8.0672999999999995
2001-01-19	HTG	23.7193
2001-01-19	HUF	280.63999999999999
2001-01-19	IDR	9450.0
2001-01-19	IEP	0.83530000000000004
2001-01-19	ILS	4.1247999999999996
2001-01-19	INR	46.405000000000001
2001-01-19	IQD	0.3125
2001-01-19	IRR	1752.5
2001-01-19	ISK	84.969999999999999
2001-01-19	ITL	2053.6399999999999
2001-01-19	JMD	45.149999999999999
2001-01-19	JOD	0.71099999999999997
2001-01-19	JPY	118.14
2001-01-19	KES	78.5
2001-01-19	KGS	48.743000000000002
2001-01-19	KHR	3855.1948000000002
2001-01-19	KRW	1285.0
2001-01-19	KWD	0.30585000000000001
2001-01-19	KYD	0.82820000000000005
2001-01-19	KZT	145.13
2001-01-19	LAK	7562.0
2001-01-19	LBP	1512.5
2001-01-19	LKR	84.989999999999995
2001-01-19	LSL	7.8674999999999997
2001-01-19	LTL	4.0010000000000003
2001-01-19	LVL	0.61399999999999999
2001-01-19	LYD	0.5383
2001-01-19	MAD	10.555999999999999
2001-01-19	MDL	12.7294
2001-01-19	MGA	1272.3199999999999
2001-01-19	MKD	64.212400000000002
2001-01-19	MMK	6.5
2001-01-19	MNT	1098.0599999999999
2001-01-19	MOP	7.9932999999999996
2001-01-19	MRO	248.44
2001-01-19	MUR	27.829999999999998
2001-01-19	MVR	10.8286
2001-01-19	MWK	80.450000000000003
2001-01-19	MXN	9.8063000000000002
2001-01-19	MYR	3.8005
2001-01-19	NAD	7.8674999999999997
2001-01-19	NGN	110.84999999999999
2001-01-19	NIO	12.900700000000001
2001-01-19	NLG	2.3372999999999999
2001-01-19	NOK	8.7181999999999995
2001-01-19	NPR	74.211699999999993
2001-01-19	NZD	2.2263999999999999
2001-01-19	OMR	0.38500000000000001
2001-01-19	PAB	1.0
2001-01-19	PEN	3.5194999999999999
2001-01-19	PGK	3.3616000000000001
2001-01-19	PHP	54.75
2001-01-19	PLN	4.0945
2001-01-19	PYG	3572.5
2001-01-19	QAR	3.6400999999999999
2001-01-19	RON	2.6233
2001-01-19	RSD	62.231999999999999
2001-01-19	RUB	28.359000000000002
2001-01-19	RWF	357.233
2001-01-19	SAR	3.7505999999999999
2001-01-19	SCR	6.3975
2001-01-19	SEK	9.4581
2001-01-19	SGD	1.7383
2001-01-19	SKK	46.3035
2001-01-19	SOS	2606.9002
2001-01-19	STD	2390.98
2001-01-19	SVC	8.75
2001-01-19	SYP	45.0
2001-01-19	SZL	7.8674999999999997
2001-01-19	THB	43.274999999999999
2001-01-19	TJS	2.2000000000000002
2001-01-19	TND	1.3720000000000001
2001-01-19	TRY	0.66949999999999998
2001-01-19	TTD	6.2400000000000002
2001-01-19	TWD	32.621000000000002
2001-01-19	TZS	802.0
2001-01-19	UAH	5.4330999999999996
2001-01-19	UGX	1855.0
2001-01-19	UYU	12.615
2001-01-19	UZS	326.63
2001-01-19	VEF	0.69940000000000002
2001-01-19	VND	14541.0
2001-01-19	XAF	694.50189999999998
2001-01-19	XCD	2.6600000000000001
2001-01-19	XOF	694.50189999999998
2001-01-19	XPF	126.5515
2001-01-19	ZAR	7.8674999999999997
2001-01-19	ZMK	4000.0
2001-01-19	ZMW	4.0
2001-01-22	AED	3.6730999999999998
2001-01-22	ALL	142.19999999999999
2001-01-22	AMD	554.57000000000005
2001-01-22	ANG	1.7685
2001-01-22	AOA	17.3538
2001-01-22	ARS	0.99939999999999996
2001-01-22	ATS	14.7279
2001-01-22	AUD	1.7978000000000001
2001-01-22	AWG	1.79
2001-01-22	AZN	0.91459999999999997
2001-01-22	BAM	2.0800000000000001
2001-01-22	BBD	1.98
2001-01-22	BDT	54.100000000000001
2001-01-22	BEF	43.176600000000001
2001-01-22	BGN	2.0720000000000001
2001-01-22	BHD	0.377
2001-01-22	BIF	793.11199999999997
2001-01-22	BND	1.7373000000000001
2001-01-22	BOB	6.4000000000000004
2001-01-22	BRL	1.9575
2001-01-22	BYR	1198.0
2001-01-22	BZD	1.98
2001-01-22	CAD	1.5113000000000001
2001-01-22	CDF	47.262500000000003
2001-01-22	CHF	1.6380999999999999
2001-01-22	CLP	570.25
2001-01-22	CNY	8.2764000000000006
2001-01-22	COP	2237.5
2001-01-22	CRC	319.55000000000001
2001-01-22	CUP	1.0
2001-01-22	CVE	118.247
2001-01-22	CYP	0.61750000000000005
2001-01-22	CZK	37.605699999999999
2001-01-22	DEM	2.0874000000000001
2001-01-22	DJF	177.72
2001-01-22	DKK	7.9965000000000002
2001-01-22	DOP	17.125
2001-01-22	DZD	72.439999999999998
2001-01-22	ECS	25000.0
2001-01-22	EEK	16.580100000000002
2001-01-22	ESP	178.08629999999999
2001-01-22	EUR	1.0704
2001-01-22	FIM	6.3638000000000003
2001-01-22	FJD	2.1669
2001-01-22	FRF	7.0208000000000004
2001-01-22	GBP	0.68359999999999999
2001-01-22	GEL	2.0099999999999998
2001-01-22	GHS	0.70850000000000002
2001-01-22	GMD	15.65
2001-01-22	GNF	1850.0
2001-01-22	GTQ	7.8049999999999997
2001-01-22	GYD	180.5
2001-01-22	HKD	7.7988
2001-01-22	HNL	15.1408
2001-01-22	HRK	8.1549999999999994
2001-01-22	HTG	24.112300000000001
2001-01-22	HUF	282.94
2001-01-22	IDR	9450.0
2001-01-22	IEP	0.84299999999999997
2001-01-22	ILS	4.1280000000000001
2001-01-22	INR	46.375
2001-01-22	IQD	0.3125
2001-01-22	IRR	1752.5
2001-01-22	ISK	85.390000000000001
2001-01-22	ITL	2072.4299999999998
2001-01-22	JMD	45.100000000000001
2001-01-22	JOD	0.71099999999999997
2001-01-22	JPY	117.18000000000001
2001-01-22	KES	78.700000000000003
2001-01-22	KGS	48.743000000000002
2001-01-22	KHR	3855.1948000000002
2001-01-22	KMF	516.06709999999998
2001-01-22	KRW	1276.9000000000001
2001-01-22	KWD	0.30604999999999999
2001-01-22	KYD	0.82820000000000005
2001-01-22	KZT	145.09
2001-01-22	LAK	7562.0
2001-01-22	LBP	1512.5
2001-01-22	LKR	85.079999999999998
2001-01-22	LSL	7.9024999999999999
2001-01-22	LTL	4.0010000000000003
2001-01-22	LVL	0.61599999999999999
2001-01-22	LYD	0.5383
2001-01-22	MAD	10.52
2001-01-22	MDL	12.8994
2001-01-22	MGA	1270.0
2001-01-22	MKD	64.5077
2001-01-22	MMK	6.5
2001-01-22	MNT	1098.0599999999999
2001-01-22	MOP	8.0419999999999998
2001-01-22	MRO	248.44
2001-01-22	MUR	27.829999999999998
2001-01-22	MVR	10.8286
2001-01-22	MWK	80.299999999999997
2001-01-22	MXN	9.8042999999999996
2001-01-22	MYR	3.7995000000000001
2001-01-22	NAD	7.9024999999999999
2001-01-22	NGN	110.90000000000001
2001-01-22	NIO	12.900700000000001
2001-01-22	NLG	2.3586999999999998
2001-01-22	NOK	8.7896999999999998
2001-01-22	NPR	74.1477
2001-01-22	NZD	2.2364000000000002
2001-01-22	OMR	0.38500000000000001
2001-01-22	PAB	1.0
2001-01-22	PEN	3.5215000000000001
2001-01-22	PGK	3.306
2001-01-22	PHP	49.0
2001-01-22	PLN	4.0899999999999999
2001-01-22	PYG	3572.5
2001-01-22	QAR	3.6400000000000001
2001-01-22	RON	2.6311
2001-01-22	RSD	62.802
2001-01-22	RUB	28.363
2001-01-22	RWF	357.233
2001-01-22	SAR	3.7505999999999999
2001-01-22	SCR	6.3825000000000003
2001-01-22	SEK	9.4898000000000007
2001-01-22	SGD	1.7373000000000001
2001-01-22	SKK	46.670000000000002
2001-01-22	SOS	2606.9002
2001-01-22	STD	2390.98
2001-01-22	SVC	8.75
2001-01-22	SYP	45.053899999999999
2001-01-22	SZL	7.9024999999999999
2001-01-22	THB	43.024999999999999
2001-01-22	TJS	2.2000000000000002
2001-01-22	TND	1.3737999999999999
2001-01-22	TRY	0.67649999999999999
2001-01-22	TTD	6.2400000000000002
2001-01-22	TWD	32.585000000000001
2001-01-22	TZS	802.0
2001-01-22	UAH	5.4329999999999998
2001-01-22	UGX	1790.0
2001-01-22	UYU	12.595000000000001
2001-01-22	UZS	326.63
2001-01-22	VEF	0.69950000000000001
2001-01-22	VND	14543.0
2001-01-22	XAF	701.48339999999996
2001-01-22	XCD	2.6600000000000001
2001-01-22	XOF	701.48339999999996
2001-01-22	XPF	126.357
2001-01-22	ZAR	7.9024999999999999
2001-01-22	ZMK	4250.0
2001-01-22	ZMW	4.25
2001-01-23	AED	3.6730999999999998
2001-01-23	ALL	142.5
2001-01-23	AMD	553.15999999999997
2001-01-23	ANG	1.7685
2001-01-23	AOA	17.3538
2001-01-23	ARS	0.99939999999999996
2001-01-23	ATS	14.648
2001-01-23	AUD	1.7968
2001-01-23	AWG	1.79
2001-01-23	AZN	0.91600000000000004
2001-01-23	BBD	1.98
2001-01-23	BDT	54.100000000000001
2001-01-23	BEF	42.9422
2001-01-23	BGN	2.0893000000000002
2001-01-23	BHD	0.377
2001-01-23	BIF	793.11199999999997
2001-01-23	BND	1.7375
2001-01-23	BOB	6.4000000000000004
2001-01-23	BRL	1.9564999999999999
2001-01-23	BWP	5.5172999999999996
2001-01-23	BYR	1198.0
2001-01-23	BZD	1.98
2001-01-23	CAD	1.5017
2001-01-23	CDF	47.262500000000003
2001-01-23	CHF	1.6315
2001-01-23	CLP	567.14999999999998
2001-01-23	CNY	8.2782
2001-01-23	COP	2241.5
2001-01-23	CRC	319.63999999999999
2001-01-23	CUP	1.0
2001-01-23	CVE	118.253
2001-01-23	CYP	0.61799999999999999
2001-01-23	CZK	37.524999999999999
2001-01-23	DEM	2.0867
2001-01-23	DJF	177.72
2001-01-23	DKK	7.9512999999999998
2001-01-23	DOP	17.125
2001-01-23	DZD	73.310000000000002
2001-01-23	ECS	25000.0
2001-01-23	EEK	16.730499999999999
2001-01-23	ESP	177.11949999999999
2001-01-23	EUR	1.0652999999999999
2001-01-23	FIM	6.3292999999999999
2001-01-23	FJD	2.1764000000000001
2001-01-23	FRF	6.9827000000000004
2001-01-23	GBP	0.68240000000000001
2001-01-23	GEL	2.0099999999999998
2001-01-23	GHS	0.70750000000000002
2001-01-23	GMD	15.625
2001-01-23	GNF	1850.0
2001-01-23	GTQ	7.8103999999999996
2001-01-23	GYD	180.5
2001-01-23	HKD	7.7992999999999997
2001-01-23	HNL	15.1408
2001-01-23	HRK	8.2134999999999998
2001-01-23	HTG	24.467199999999998
2001-01-23	HUF	282.63
2001-01-23	IDR	9375.0
2001-01-23	IEP	0.83840000000000003
2001-01-23	ILS	4.1280000000000001
2001-01-23	INR	46.365000000000002
2001-01-23	IQD	0.3125
2001-01-23	IRR	1752.5
2001-01-23	ISK	84.209999999999994
2001-01-23	ITL	2061.1799999999998
2001-01-23	JOD	0.71099999999999997
2001-01-23	JPY	116.41
2001-01-23	KES	78.75
2001-01-23	KGS	48.923099999999998
2001-01-23	KHR	3835.1898999999999
2001-01-23	KMF	521.53750000000002
2001-01-23	KRW	1274.0
2001-01-23	KWD	0.30595
2001-01-23	KYD	0.82820000000000005
2001-01-23	KZT	145.09
2001-01-23	LAK	7562.0
2001-01-23	LBP	1512.5
2001-01-23	LKR	85.170000000000002
2001-01-23	LSL	7.8799999999999999
2001-01-23	LTL	4.0011000000000001
2001-01-23	LVL	0.61299999999999999
2001-01-23	LYD	0.5383
2001-01-23	MAD	10.6052
2001-01-23	MDL	12.926299999999999
2001-01-23	MGA	1275.0
2001-01-23	MMK	6.5
2001-01-23	MNT	1098.0599999999999
2001-01-23	MOP	7.9931000000000001
2001-01-23	MRO	248.44
2001-01-23	MUR	27.84
2001-01-23	MVR	11.7706
2001-01-23	MWK	80.400000000000006
2001-01-23	MXN	9.7777999999999992
2001-01-23	MYR	3.7995000000000001
2001-01-23	NAD	7.8799999999999999
2001-01-23	NGN	111.0
2001-01-23	NIO	12.550700000000001
2001-01-23	NLG	2.3458999999999999
2001-01-23	NOK	8.7684999999999995
2001-01-23	NPR	74.115700000000004
2001-01-23	NZD	2.2303999999999999
2001-01-23	OMR	0.38500000000000001
2001-01-23	PAB	1.0
2001-01-23	PEN	3.5230000000000001
2001-01-23	PGK	3.306
2001-01-23	PHP	49.25
2001-01-23	PLN	4.1254999999999997
2001-01-23	PYG	3572.5
2001-01-23	QAR	3.6400999999999999
2001-01-23	RON	2.6355
2001-01-23	RSD	62.460000000000001
2001-01-23	RUB	28.34
2001-01-23	RWF	357.233
2001-01-23	SAR	3.7507000000000001
2001-01-23	SCR	6.3849999999999998
2001-01-23	SEK	9.5181000000000004
2001-01-23	SGD	1.7364999999999999
2001-01-23	SKK	46.713000000000001
2001-01-23	SOS	2606.9002
2001-01-23	STD	2390.98
2001-01-23	SVC	8.75
2001-01-23	SYP	45.0
2001-01-23	SZL	7.8799999999999999
2001-01-23	THB	43.024999999999999
2001-01-23	TJS	2.2000000000000002
2001-01-23	TND	1.3766
2001-01-23	TRY	0.67249999999999999
2001-01-23	TTD	6.2400000000000002
2001-01-23	TWD	32.564999999999998
2001-01-23	TZS	802.0
2001-01-23	UAH	5.4325999999999999
2001-01-23	UGX	1847.5
2001-01-23	UYU	12.574999999999999
2001-01-23	UZS	326.63
2001-01-23	VEF	0.69930000000000003
2001-01-23	VND	14549.0
2001-01-23	XAF	701.29589999999996
2001-01-23	XCD	2.6600000000000001
2001-01-23	XOF	701.29589999999996
2001-01-23	XPF	127.09050000000001
2001-01-23	ZAR	7.8799999999999999
2001-01-23	ZMK	3800.0
2001-01-23	ZMW	3.7999999999999998
2001-01-24	AED	3.6730999999999998
2001-01-24	ALL	141.94999999999999
2001-01-24	AMD	553.65999999999997
2001-01-24	AOA	17.3538
2001-01-24	ARS	0.99980000000000002
2001-01-24	ATS	14.691700000000001
2001-01-24	AUD	1.8137000000000001
2001-01-24	AWG	1.79
2001-01-24	AZN	0.91559999999999997
2001-01-24	BAM	2.0956999999999999
2001-01-24	BDT	54.100000000000001
2001-01-24	BEF	43.072899999999997
2001-01-24	BGN	2.0809000000000002
2001-01-24	BHD	0.37701000000000001
2001-01-24	BIF	793.11199999999997
2001-01-24	BND	1.742
2001-01-24	BOB	6.4000000000000004
2001-01-24	BRL	1.9604999999999999
2001-01-24	BYR	1198.0
2001-01-24	BZD	1.98
2001-01-24	CAD	1.5106999999999999
2001-01-24	CDF	47.262500000000003
2001-01-24	CHF	1.6371
2001-01-24	CLP	566.60000000000002
2001-01-24	CNY	8.2786000000000008
2001-01-24	COP	2259.0
2001-01-24	CRC	319.60000000000002
2001-01-24	CUP	1.0
2001-01-24	CVE	118.6675
2001-01-24	CYP	0.61429999999999996
2001-01-24	CZK	37.534999999999997
2001-01-24	DEM	2.085
2001-01-24	DJF	177.72
2001-01-24	DKK	7.9718
2001-01-24	DOP	17.125
2001-01-24	DZD	72.760000000000005
2001-01-24	ECS	25000.0
2001-01-24	EEK	16.615300000000001
2001-01-24	ESP	177.65049999999999
2001-01-24	ETB	8.2423999999999999
2001-01-24	EUR	1.0686
2001-01-24	FIM	6.3484999999999996
2001-01-24	FJD	2.1381999999999999
2001-01-24	FRF	7.0035999999999996
2001-01-24	GBP	0.6804
2001-01-24	GEL	2.0
2001-01-24	GHS	0.70999999999999996
2001-01-24	GMD	15.65
2001-01-24	GNF	1850.0
2001-01-24	GTQ	7.8103999999999996
2001-01-24	GYD	180.5
2001-01-24	HKD	7.7991999999999999
2001-01-24	HNL	15.1408
2001-01-24	HRK	8.2162000000000006
2001-01-24	HUF	282.19
2001-01-24	IDR	9400.0
2001-01-24	IEP	0.84089999999999998
2001-01-24	ILS	4.1425000000000001
2001-01-24	INR	46.344999999999999
2001-01-24	IQD	0.3125
2001-01-24	IRR	1752.5
2001-01-24	ISK	85.269999999999996
2001-01-24	ITL	2067.3400000000001
2001-01-24	JOD	0.71099999999999997
2001-01-24	JPY	116.73
2001-01-24	KES	78.650000000000006
2001-01-24	KGS	48.923099999999998
2001-01-24	KHR	3835.1898999999999
2001-01-24	KMF	521.53750000000002
2001-01-24	KRW	1274.0
2001-01-24	KWD	0.30580000000000002
2001-01-24	KYD	0.82820000000000005
2001-01-24	KZT	145.06
2001-01-24	LBP	1512.5
2001-01-24	LKR	85.170000000000002
2001-01-24	LSL	7.827
2001-01-24	LTL	4.0011000000000001
2001-01-24	LVL	0.61499999999999999
2001-01-24	LYD	0.5383
2001-01-24	MAD	10.590299999999999
2001-01-24	MDL	12.9819
2001-01-24	MGA	1270.0
2001-01-24	MKD	64.987200000000001
2001-01-24	MMK	6.5
2001-01-24	MNT	1099.0599999999999
2001-01-24	MRO	248.44
2001-01-24	MUR	27.84
2001-01-24	MVR	11.7706
2001-01-24	MWK	80.5
2001-01-24	MXN	9.782
2001-01-24	MYR	3.7995000000000001
2001-01-24	NAD	7.827
2001-01-24	NGN	110.95
2001-01-24	NIO	12.900700000000001
2001-01-24	NLG	2.3530000000000002
2001-01-24	NOK	8.8275000000000006
2001-01-24	NPR	74.099699999999999
2001-01-24	NZD	2.2408999999999999
2001-01-24	OMR	0.38500000000000001
2001-01-24	PAB	1.0
2001-01-24	PEN	3.5270000000000001
2001-01-24	PGK	3.2311999999999999
2001-01-24	PHP	49.149999999999999
2001-01-24	PLN	4.0944000000000003
2001-01-24	PYG	3572.5
2001-01-24	QAR	3.6400999999999999
2001-01-24	RON	2.6375000000000002
2001-01-24	RSD	62.652000000000001
2001-01-24	RUB	28.370000000000001
2001-01-24	RWF	357.233
2001-01-24	SAR	3.7507000000000001
2001-01-24	SCR	6.4002999999999997
2001-01-24	SEK	9.5381999999999998
2001-01-24	SGD	1.7410000000000001
2001-01-24	SKK	46.554000000000002
2001-01-24	SOS	2620.0003000000002
2001-01-24	STD	2390.98
2001-01-24	SVC	8.75
2001-01-24	SYP	45.472799999999999
2001-01-24	SZL	7.827
2001-01-24	THB	43.049999999999997
2001-01-24	TJS	2.2000000000000002
2001-01-24	TND	1.3732
2001-01-24	TRY	0.67259999999999998
2001-01-24	TTD	6.2400000000000002
2001-01-24	TWD	32.575000000000003
2001-01-24	TZS	802.0
2001-01-24	UAH	5.4321000000000002
2001-01-24	UGX	1845.0
2001-01-24	UYU	12.615
2001-01-24	UZS	327.80000000000001
2001-01-24	VEF	0.69989999999999997
2001-01-24	VND	14549.0
2001-01-24	XAF	698.38400000000001
2001-01-24	XCD	2.6699999999999999
2001-01-24	XOF	698.38400000000001
2001-01-24	XPF	127.4265
2001-01-24	ZAR	7.827
2001-01-24	ZMK	3650.0
2001-01-24	ZMW	3.6499999999999999
2001-01-25	AED	3.6730999999999998
2001-01-25	ALL	142.19999999999999
2001-01-25	AMD	553.88
2001-01-25	AOA	17.3538
2001-01-25	ARS	0.99980000000000002
2001-01-25	ATS	14.9276
2001-01-25	AUD	1.8373999999999999
2001-01-25	AWG	1.79
2001-01-25	AZN	0.91520000000000001
2001-01-25	BAM	2.0684999999999998
2001-01-25	BDT	54.100000000000001
2001-01-25	BEF	43.761299999999999
2001-01-25	BGN	2.1187999999999998
2001-01-25	BHD	0.37701000000000001
2001-01-25	BIF	776.99599999999998
2001-01-25	BND	1.742
2001-01-25	BOB	6.4000000000000004
2001-01-25	BRL	1.9690000000000001
2001-01-25	BYR	1200.0
2001-01-25	BZD	1.98
2001-01-25	CAD	1.5125
2001-01-25	CDF	47.262500000000003
2001-01-25	CHF	1.6569
2001-01-25	CLP	567.54999999999995
2001-01-25	CNY	8.2786000000000008
2001-01-25	COP	2252.0
2001-01-25	CRC	319.67000000000002
2001-01-25	CUP	1.0
2001-01-25	CVE	118.6675
2001-01-25	CZK	37.744999999999997
2001-01-25	DEM	2.1113
2001-01-25	DJF	177.72
2001-01-25	DKK	8.0963999999999992
2001-01-25	DOP	17.125
2001-01-25	DZD	75.280000000000001
2001-01-25	ECS	25000.0
2001-01-25	EEK	16.763100000000001
2001-01-25	ESP	180.506
2001-01-25	ETB	8.2303999999999995
2001-01-25	EUR	1.0827
2001-01-25	FIM	6.4504999999999999
2001-01-25	FJD	2.1787000000000001
2001-01-25	FRF	7.1159999999999997
2001-01-25	GBP	0.68830000000000002
2001-01-25	GEL	2.02
2001-01-25	GHS	0.70999999999999996
2001-01-25	GMD	15.65
2001-01-25	GNF	1850.0
2001-01-25	GTQ	7.8103999999999996
2001-01-25	GYD	180.5
2001-01-25	HKD	7.7996999999999996
2001-01-25	HNL	15.1408
2001-01-25	HRK	8.3542000000000005
2001-01-25	HTG	24.578800000000001
2001-01-25	HUF	286.26999999999998
2001-01-25	IDR	9400.0
2001-01-25	IEP	0.85440000000000005
2001-01-25	ILS	4.1459999999999999
2001-01-25	INR	46.375
2001-01-25	IQD	0.3125
2001-01-25	IRR	1752.5
2001-01-25	ISK	86.439999999999998
2001-01-25	ITL	2100.5300000000002
2001-01-25	JOD	0.70999999999999996
2001-01-25	JPY	117.73
2001-01-25	KES	78.599999999999994
2001-01-25	KGS	48.923099999999998
2001-01-25	KHR	3835.1898999999999
2001-01-25	KRW	1275.5
2001-01-25	KWD	0.30649999999999999
2001-01-25	KYD	0.82820000000000005
2001-01-25	KZT	145.06
2001-01-25	LBP	1506.0
2001-01-25	LKR	85.049999999999997
2001-01-25	LSL	7.8849999999999998
2001-01-25	LTL	4.0011000000000001
2001-01-25	LVL	0.61399999999999999
2001-01-25	LYD	0.5383
2001-01-25	MAD	10.597300000000001
2001-01-25	MDL	12.975199999999999
2001-01-25	MGA	1260.0
2001-01-25	MKD	67.159199999999998
2001-01-25	MMK	6.5
2001-01-25	MNT	1099.0599999999999
2001-01-25	MRO	248.53999999999999
2001-01-25	MUR	27.84
2001-01-25	MVR	11.7706
2001-01-25	MWK	80.25
2001-01-25	MXN	9.6513000000000009
2001-01-25	MYR	3.7995000000000001
2001-01-25	NAD	7.8849999999999998
2001-01-25	NGN	110.90000000000001
2001-01-25	NIO	12.900700000000001
2001-01-25	NLG	2.3908
2001-01-25	NOK	8.9106000000000005
2001-01-25	NPR	74.067700000000002
2001-01-25	NZD	2.2833999999999999
2001-01-25	OMR	0.38500000000000001
2001-01-25	PAB	1.0
2001-01-25	PEN	3.528
2001-01-25	PGK	3.2002000000000002
2001-01-25	PHP	48.350000000000001
2001-01-25	PLN	4.125
2001-01-25	PYG	3572.5
2001-01-25	QAR	3.6400999999999999
2001-01-25	RON	2.6415000000000002
2001-01-25	RSD	63.651000000000003
2001-01-25	RUB	28.390000000000001
2001-01-25	RWF	359.17000000000002
2001-01-25	SAR	3.7505000000000002
2001-01-25	SCR	6.3890000000000002
2001-01-25	SEK	9.6549999999999994
2001-01-25	SGD	1.742
2001-01-25	SKK	47.268000000000001
2001-01-25	SOS	2621.0704000000001
2001-01-25	STD	2390.98
2001-01-25	SVC	8.75
2001-01-25	SYP	45.192399999999999
2001-01-25	SZL	7.8849999999999998
2001-01-25	THB	43.055
2001-01-25	TJS	2.2000000000000002
2001-01-25	TND	1.3853
2001-01-25	TRY	0.67530000000000001
2001-01-25	TTD	6.2400000000000002
2001-01-25	TWD	32.575000000000003
2001-01-25	TZS	802.0
2001-01-25	UAH	5.4349999999999996
2001-01-25	UGX	1837.5
2001-01-25	UYU	12.595000000000001
2001-01-25	UZS	327.80000000000001
2001-01-25	VEF	0.69999999999999996
2001-01-25	VND	14549.0
2001-01-25	XAF	710.79489999999998
2001-01-25	XCD	2.6699999999999999
2001-01-25	XOF	710.79489999999998
2001-01-25	XPF	129.46899999999999
2001-01-25	ZAR	7.8849999999999998
2001-01-25	ZMK	3550.0
2001-01-25	ZMW	3.5499999999999998
2001-01-26	AED	3.6730999999999998
2001-01-26	ALL	143.0
2001-01-26	AMD	552.58000000000004
2001-01-26	AOA	17.3538
2001-01-26	ARS	0.99980000000000002
2001-01-26	ATS	14.892099999999999
2001-01-26	AUD	1.8320000000000001
2001-01-26	AWG	1.79
2001-01-26	AZN	0.91659999999999997
2001-01-26	BDT	54.100000000000001
2001-01-26	BEF	43.654200000000003
2001-01-26	BGN	2.1248999999999998
2001-01-26	BHD	0.37701000000000001
2001-01-26	BIF	776.99599999999998
2001-01-26	BND	1.7403999999999999
2001-01-26	BOB	6.4000000000000004
2001-01-26	BRL	1.974
2001-01-26	BYR	1202.0
2001-01-26	CAD	1.5066999999999999
2001-01-26	CDF	47.262500000000003
2001-01-26	CHF	1.6517999999999999
2001-01-26	CLP	566.64999999999998
2001-01-26	CNY	8.2786000000000008
2001-01-26	COP	2252.0
2001-01-26	CRC	319.83999999999997
2001-01-26	CUP	1.0
2001-01-26	CVE	119.45099999999999
2001-01-26	CYP	0.61680000000000001
2001-01-26	CZK	37.784999999999997
2001-01-26	DEM	2.1202999999999999
2001-01-26	DJF	177.72
2001-01-26	DKK	8.0757999999999992
2001-01-26	DOP	17.125
2001-01-26	DZD	75.569999999999993
2001-01-26	EEK	17.0063
2001-01-26	ESP	180.0763
2001-01-26	ETB	8.2303999999999995
2001-01-26	EUR	1.0818000000000001
2001-01-26	FIM	6.4351000000000003
2001-01-26	FJD	2.2002999999999999
2001-01-26	FRF	7.0991
2001-01-26	GBP	0.68540000000000001
2001-01-26	GEL	2.02
2001-01-26	GHS	0.71499999999999997
2001-01-26	GMD	15.65
2001-01-26	GNF	1850.0
2001-01-26	GTQ	7.8103999999999996
2001-01-26	GYD	180.5
2001-01-26	HKD	7.7991000000000001
2001-01-26	HNL	15.1408
2001-01-26	HRK	8.3732000000000006
2001-01-26	HTG	23.970800000000001
2001-01-26	HUF	287.61000000000001
2001-01-26	IDR	9450.0
2001-01-26	IEP	0.85240000000000005
2001-01-26	ILS	4.1337999999999999
2001-01-26	INR	46.479999999999997
2001-01-26	IQD	0.3125
2001-01-26	IRR	1752.5
2001-01-26	ISK	86.650000000000006
2001-01-26	ITL	2095.5300000000002
2001-01-26	JOD	0.70999999999999996
2001-01-26	JPY	116.79000000000001
2001-01-26	KES	78.700000000000003
2001-01-26	KGS	48.923099999999998
2001-01-26	KHR	3835.1898999999999
2001-01-26	KMF	521.53750000000002
2001-01-26	KRW	1276.0999999999999
2001-01-26	KWD	0.30645
2001-01-26	KZT	145.08000000000001
2001-01-26	LBP	1512.5
2001-01-26	LKR	93.5
2001-01-26	LSL	7.8899999999999997
2001-01-26	LTL	4.0011000000000001
2001-01-26	LVL	0.61975000000000002
2001-01-26	LYD	0.5383
2001-01-26	MAD	10.696
2001-01-26	MDL	12.9506
2001-01-26	MGA	1265.0
2001-01-26	MMK	6.5
2001-01-26	MNT	1099.0599999999999
2001-01-26	MRO	248.63999999999999
2001-01-26	MUR	27.850000000000001
2001-01-26	MVR	11.7706
2001-01-26	MWK	80.5
2001-01-26	MXN	9.6781000000000006
2001-01-26	MYR	3.8005
2001-01-26	NAD	7.8899999999999997
2001-01-26	NGN	110.95
2001-01-26	NIO	12.900700000000001
2001-01-26	NLG	2.3851
2001-01-26	NOK	8.8884000000000007
2001-01-26	NPR	74.099699999999999
2001-01-26	NZD	2.2886000000000002
2001-01-26	OMR	0.38500000000000001
2001-01-26	PAB	1.0
2001-01-26	PEN	3.5274999999999999
2001-01-26	PGK	3.1798999999999999
2001-01-26	PHP	49.25
2001-01-26	PLN	4.1425000000000001
2001-01-26	QAR	3.6400999999999999
2001-01-26	RON	2.6429999999999998
2001-01-26	RSD	63.500999999999998
2001-01-26	RUB	28.376999999999999
2001-01-26	SAR	3.7505999999999999
2001-01-26	SCR	6.4240000000000004
2001-01-26	SEK	9.6487999999999996
2001-01-26	SGD	1.7423
2001-01-26	SKK	47.396000000000001
2001-01-26	SOS	2606.9002
2001-01-26	STD	2390.98
2001-01-26	SVC	8.75
2001-01-26	SYP	45.926699999999997
2001-01-26	SZL	7.8899999999999997
2001-01-26	THB	42.984999999999999
2001-01-26	TJS	2.2000000000000002
2001-01-26	TND	1.3875999999999999
2001-01-26	TRY	0.6754
2001-01-26	TTD	6.2400000000000002
2001-01-26	TWD	32.549999999999997
2001-01-26	TZS	805.0
2001-01-26	UAH	5.4335000000000004
2001-01-26	UGX	1837.5
2001-01-26	UZS	327.80000000000001
2001-01-26	VEF	0.69979999999999998
2001-01-26	VND	14549.0
2001-01-26	XAF	712.88059999999996
2001-01-26	XCD	2.6699999999999999
2001-01-26	XOF	712.88059999999996
2001-01-26	XPF	129.13999999999999
2001-01-26	ZAR	7.8899999999999997
2001-01-26	ZMK	3550.0
2001-01-26	ZMW	3.5499999999999998
2001-01-29	AED	3.6730999999999998
2001-01-29	ALL	142.30000000000001
2001-01-29	AMD	555.58000000000004
2001-01-29	AOA	17.3538
2001-01-29	ARS	0.99950000000000006
2001-01-29	ATS	14.892099999999999
2001-01-29	AUD	1.8375999999999999
2001-01-29	AWG	1.79
2001-01-29	AZN	0.91700000000000004
2001-01-29	BAM	2.1238000000000001
2001-01-29	BDT	54.100000000000001
2001-01-29	BEF	43.657899999999998
2001-01-29	BGN	2.1211000000000002
2001-01-29	BHD	0.377
2001-01-29	BIF	776.99599999999998
2001-01-29	BND	1.7482
2001-01-29	BOB	6.4100000000000001
2001-01-29	BRL	1.9735
2001-01-29	BYR	1205.0
2001-01-29	BZD	1.98
2001-01-29	CAD	1.5043
2001-01-29	CDF	47.262500000000003
2001-01-29	CHF	1.651
2001-01-29	CLP	566.04999999999995
2001-01-29	CNY	8.2786000000000008
2001-01-29	COP	2241.5
2001-01-29	CRC	319.93000000000001
2001-01-29	CUP	1.0
2001-01-29	CVE	120.20699999999999
2001-01-29	CYP	0.62560000000000004
2001-01-29	CZK	37.695
2001-01-29	DEM	2.1206
2001-01-29	DJF	177.72
2001-01-29	DKK	8.0722000000000005
2001-01-29	DOP	17.125
2001-01-29	DZD	75.079999999999998
2001-01-29	ECS	25000.0
2001-01-29	EEK	16.976199999999999
2001-01-29	ESP	180.07140000000001
2001-01-29	ETB	8.2303999999999995
2001-01-29	EUR	1.0818000000000001
2001-01-29	FIM	6.4348000000000001
2001-01-29	FJD	2.2002999999999999
2001-01-29	FRF	7.0991
2001-01-29	GBP	0.68569999999999998
2001-01-29	GEL	2.02
2001-01-29	GHS	0.70999999999999996
2001-01-29	GMD	15.65
2001-01-29	GNF	1850.0
2001-01-29	GTQ	7.8003999999999998
2001-01-29	GYD	180.5
2001-01-29	HKD	7.7994000000000003
2001-01-29	HNL	15.1608
2001-01-29	HRK	8.3632000000000009
2001-01-29	HTG	23.137799999999999
2001-01-29	HUF	287.73000000000002
2001-01-29	IDR	9450.0
2001-01-29	IEP	0.85240000000000005
2001-01-29	ILS	4.1360000000000001
2001-01-29	INR	46.475000000000001
2001-01-29	IQD	0.3125
2001-01-29	IRR	1752.5
2001-01-29	ISK	86.269999999999996
2001-01-29	ITL	2095.5300000000002
2001-01-29	JOD	0.70999999999999996
2001-01-29	JPY	117.18000000000001
2001-01-29	KES	78.75
2001-01-29	KHR	3835.1898999999999
2001-01-29	KMF	521.53750000000002
2001-01-29	KRW	1280.8
2001-01-29	KWD	0.30645
2001-01-29	KYD	0.82820000000000005
2001-01-29	KZT	145.08000000000001
2001-01-29	LBP	1512.5
2001-01-29	LKR	89.650000000000006
2001-01-29	LSL	7.8799999999999999
2001-01-29	LTL	4.0011000000000001
2001-01-29	LVL	0.62014999999999998
2001-01-29	LYD	0.54069999999999996
2001-01-29	MAD	10.6937
2001-01-29	MGA	1266.0
2001-01-29	MKD	65.838200000000001
2001-01-29	MMK	6.5
2001-01-29	MNT	1099.1099999999999
2001-01-29	MRO	248.63999999999999
2001-01-29	MUR	27.850000000000001
2001-01-29	MVR	11.7706
2001-01-29	MWK	80.299999999999997
2001-01-29	MXN	9.6750000000000007
2001-01-29	MYR	3.7995000000000001
2001-01-29	NAD	7.8799999999999999
2001-01-29	NGN	111.0
2001-01-29	NIO	12.900700000000001
2001-01-29	NLG	2.3849999999999998
2001-01-29	NOK	8.8840000000000003
2001-01-29	NPR	74.291700000000006
2001-01-29	NZD	2.2953999999999999
2001-01-29	OMR	0.38500000000000001
2001-01-29	PAB	1.0
2001-01-29	PEN	3.5339999999999998
2001-01-29	PGK	3.1497999999999999
2001-01-29	PHP	49.75
2001-01-29	PLN	4.1440000000000001
2001-01-29	PYG	3590.0
2001-01-29	QAR	3.6400999999999999
2001-01-29	RON	2.6455000000000002
2001-01-29	RSD	63.500999999999998
2001-01-29	RUB	28.381
2001-01-29	RWF	357.233
2001-01-29	SAR	3.7505000000000002
2001-01-29	SCR	6.4252000000000002
2001-01-29	SEK	9.6051000000000002
2001-01-29	SGD	1.7494000000000001
2001-01-29	SKK	47.332000000000001
2001-01-29	SOS	2606.9002
2001-01-29	STD	6010.79
2001-01-29	SVC	8.75
2001-01-29	SYP	45.888599999999997
2001-01-29	SZL	7.8799999999999999
2001-01-29	THB	42.810000000000002
2001-01-29	TJS	2.2000000000000002
2001-01-29	TND	1.3848
2001-01-29	TRY	0.67810000000000004
2001-01-29	TTD	6.2400000000000002
2001-01-29	TWD	32.549999999999997
2001-01-29	TZS	805.0
2001-01-29	UAH	5.4320000000000004
2001-01-29	UGX	1837.5
2001-01-29	UYU	12.592499999999999
2001-01-29	VEF	0.70030000000000003
2001-01-29	VND	14543.0
2001-01-29	XAF	711.48889999999994
2001-01-29	XCD	2.6699999999999999
2001-01-29	XOF	711.48889999999994
2001-01-29	XPF	128.60400000000001
2001-01-29	ZAR	7.8799999999999999
2001-01-29	ZMK	3550.0
2001-01-29	ZMW	3.5499999999999998
2001-01-30	AED	3.6730999999999998
2001-01-30	ALL	143.0
2001-01-30	AOA	17.3538
2001-01-30	ARS	0.99980000000000002
2001-01-30	ATS	15.0123
2001-01-30	AUD	1.8401000000000001
2001-01-30	AWG	1.79
2001-01-30	BAM	2.1194000000000002
2001-01-30	BDT	54.100000000000001
2001-01-30	BEF	44.010399999999997
2001-01-30	BGN	2.1110000000000002
2001-01-30	BHD	0.377
2001-01-30	BIF	776.99599999999998
2001-01-30	BND	1.7470000000000001
2001-01-30	BOB	6.4000000000000004
2001-01-30	BRL	1.9730000000000001
2001-01-30	BWP	5.5021000000000004
2001-01-30	BZD	1.98
2001-01-30	CAD	1.5016
2001-01-30	CDF	47.262500000000003
2001-01-30	CHF	1.6573
2001-01-30	CLP	564.95000000000005
2001-01-30	CNY	8.2786000000000008
2001-01-30	COP	2238.3499999999999
2001-01-30	CRC	320.06999999999999
2001-01-30	CUP	1.0
2001-01-30	CVE	120.21299999999999
2001-01-30	CYP	0.62639999999999996
2001-01-30	CZK	37.895000000000003
2001-01-30	DEM	2.1286
2001-01-30	DJF	177.72
2001-01-30	DKK	8.1377000000000006
2001-01-30	DOP	17.125
2001-01-30	DZD	73.829999999999998
2001-01-30	ECS	25000.0
2001-01-30	EEK	17.043299999999999
2001-01-30	ESP	181.52520000000001
2001-01-30	ETB	8.2303999999999995
2001-01-30	EUR	1.0903
2001-01-30	FIM	6.4866999999999999
2001-01-30	FJD	2.2052
2001-01-30	FRF	7.1563999999999997
2001-01-30	GBP	0.68569999999999998
2001-01-30	GHS	0.70499999999999996
2001-01-30	GMD	15.65
2001-01-30	GNF	1850.0
2001-01-30	GTQ	7.8414999999999999
2001-01-30	GYD	180.5
2001-01-30	HKD	7.7992999999999997
2001-01-30	HNL	15.1608
2001-01-30	HRK	8.4146000000000001
2001-01-30	HTG	21.890000000000001
2001-01-30	HUF	288.69999999999999
2001-01-30	IDR	9450.0
2001-01-30	IEP	0.85929999999999995
2001-01-30	ILS	4.1360000000000001
2001-01-30	INR	46.494999999999997
2001-01-30	IQD	0.3125
2001-01-30	IRR	1752.5
2001-01-30	ISK	86.120000000000005
2001-01-30	ITL	2112.4499999999998
2001-01-30	JOD	0.71099999999999997
2001-01-30	JPY	116.76000000000001
2001-01-30	KES	78.719999999999999
2001-01-30	KGS	48.923099999999998
2001-01-30	KHR	3835.1898999999999
2001-01-30	KMF	530.07860000000005
2001-01-30	KRW	1266.5
2001-01-30	KWD	0.30635000000000001
2001-01-30	KYD	0.82820000000000005
2001-01-30	KZT	145.15000000000001
2001-01-30	LBP	1512.5
2001-01-30	LKR	89.299999999999997
2001-01-30	LSL	7.8775000000000004
2001-01-30	LTL	4.0010000000000003
2001-01-30	LVL	0.62134999999999996
2001-01-30	LYD	0.54200000000000004
2001-01-30	MAD	10.6751
2001-01-30	MDL	12.865
2001-01-30	MKD	65.694800000000001
2001-01-30	MMK	6.5
2001-01-30	MNT	1099.0599999999999
2001-01-30	MRO	248.83000000000001
2001-01-30	MUR	27.870000000000001
2001-01-30	MVR	11.7706
2001-01-30	MWK	80.25
2001-01-30	MXN	9.6289999999999996
2001-01-30	MYR	3.7995000000000001
2001-01-30	NAD	7.8775000000000004
2001-01-30	NGN	111.05
2001-01-30	NIO	12.900700000000001
2001-01-30	NLG	2.4041999999999999
2001-01-30	NOK	8.9360999999999997
2001-01-30	NPR	74.291700000000006
2001-01-30	NZD	2.3028
2001-01-30	OMR	0.38505
2001-01-30	PAB	1.0
2001-01-30	PEN	3.5369999999999999
2001-01-30	PGK	3.1301000000000001
2001-01-30	PHP	49.649999999999999
2001-01-30	PLN	4.1334999999999997
2001-01-30	PYG	3590.0
2001-01-30	QAR	3.6400999999999999
2001-01-30	RON	2.6478000000000002
2001-01-30	RSD	64.013999999999996
2001-01-30	RUB	28.379000000000001
2001-01-30	RWF	357.233
2001-01-30	SAR	3.7505000000000002
2001-01-30	SCR	6.4443000000000001
2001-01-30	SEK	9.6325000000000003
2001-01-30	SGD	1.7473000000000001
2001-01-30	SKK	47.210799999999999
2001-01-30	SOS	2606.9002
2001-01-30	STD	6010.79
2001-01-30	SVC	8.75
2001-01-30	SYP	45.0
2001-01-30	SZL	7.8775000000000004
2001-01-30	THB	42.645000000000003
2001-01-30	TJS	2.2000000000000002
2001-01-30	TND	1.3879999999999999
2001-01-30	TRY	0.68079999999999996
2001-01-30	TTD	6.2400000000000002
2001-01-30	TWD	32.520000000000003
2001-01-30	TZS	807.0
2001-01-30	UAH	5.4301000000000004
2001-01-30	UGX	1805.0
2001-01-30	UYU	12.574999999999999
2001-01-30	UZS	327.80000000000001
2001-01-30	VEF	0.70030000000000003
2001-01-30	VND	14568.0
2001-01-30	XAF	714.2002
2001-01-30	XCD	2.6699999999999999
2001-01-30	XOF	714.2002
2001-01-30	XPF	130.161
2001-01-30	ZAR	7.8775000000000004
2001-01-30	ZMK	3550.0
2001-01-30	ZMW	3.5499999999999998
2001-01-31	AED	3.673
2001-01-31	ALL	143.15000000000001
2001-01-31	AMD	555.58000000000004
2001-01-31	AOA	17.3538
2001-01-31	ARS	0.99990000000000001
2001-01-31	ATS	14.852399999999999
2001-01-31	AUD	1.8240000000000001
2001-01-31	AWG	1.79
2001-01-31	AZN	0.91700000000000004
2001-01-31	BAM	2.1192000000000002
2001-01-31	BDT	54.100000000000001
2001-01-31	BEF	43.540100000000002
2001-01-31	BGN	2.1156000000000001
2001-01-31	BHD	0.377
2001-01-31	BIF	776.99599999999998
2001-01-31	BND	1.7437
2001-01-31	BOB	6.4000000000000004
2001-01-31	BRL	1.9664999999999999
2001-01-31	BYR	1205.0
2001-01-31	BZD	1.98
2001-01-31	CAD	1.5038
2001-01-31	CDF	47.262500000000003
2001-01-31	CHF	1.6466000000000001
2001-01-31	CLP	561.97000000000003
2001-01-31	CNY	8.2786000000000008
2001-01-31	COP	2245.1500000000001
2001-01-31	CRC	320.06999999999999
2001-01-31	CUP	1.0
2001-01-31	CVE	119.75
2001-01-31	CYP	0.63100000000000001
2001-01-31	CZK	37.475000000000001
2001-01-31	DEM	2.1093999999999999
2001-01-31	DJF	177.72
2001-01-31	DKK	8.0511999999999997
2001-01-31	DOP	17.125
2001-01-31	DZD	73.980000000000004
2001-01-31	ECS	25000.0
2001-01-31	EEK	16.885899999999999
2001-01-31	ESP	179.63409999999999
2001-01-31	ETB	8.2303999999999995
2001-01-31	EUR	1.079
2001-01-31	FIM	6.4191000000000003
2001-01-31	FJD	2.2298
2001-01-31	FRF	7.0792000000000002
2001-01-31	GBP	0.68379999999999996
2001-01-31	GEL	2.02
2001-01-31	GHS	0.69999999999999996
2001-01-31	GMD	15.65
2001-01-31	GNF	1855.0
2001-01-31	GTQ	7.8103999999999996
2001-01-31	GYD	180.5
2001-01-31	HKD	7.7988
2001-01-31	HNL	15.1608
2001-01-31	HRK	8.3597999999999999
2001-01-31	HTG	23.879999999999999
2001-01-31	HUF	286.06999999999999
2001-01-31	IDR	9450.0
2001-01-31	IEP	0.85029999999999994
2001-01-31	ILS	4.1485000000000003
2001-01-31	INR	46.424999999999997
2001-01-31	IQD	0.3125
2001-01-31	IRR	1752.5
2001-01-31	ISK	86.040000000000006
2001-01-31	ITL	2089.8899999999999
2001-01-31	JOD	0.71099999999999997
2001-01-31	JPY	115.86
2001-01-31	KES	78.5
2001-01-31	KGS	47.787599999999998
2001-01-31	KHR	3835.1898999999999
2001-01-31	KMF	530.07860000000005
2001-01-31	KRW	1265.0
2001-01-31	KWD	0.30640000000000001
2001-01-31	KYD	0.82820000000000005
2001-01-31	KZT	145.11000000000001
2001-01-31	LBP	1512.5
2001-01-31	LKR	89.700000000000003
2001-01-31	LSL	7.7850000000000001
2001-01-31	LTL	4.0010000000000003
2001-01-31	LVL	0.61944999999999995
2001-01-31	LYD	0.54069999999999996
2001-01-31	MAD	10.674899999999999
2001-01-31	MDL	12.4773
2001-01-31	MGA	1270.0
2001-01-31	MKD	65.694800000000001
2001-01-31	MMK	6.5
2001-01-31	MNT	1099.0599999999999
2001-01-31	MRO	249.13
2001-01-31	MUR	27.925000000000001
2001-01-31	MVR	11.7706
2001-01-31	MWK	80.200000000000003
2001-01-31	MXN	9.6910000000000007
2001-01-31	MYR	3.7995000000000001
2001-01-31	NAD	7.7850000000000001
2001-01-31	NGN	111.09999999999999
2001-01-31	NIO	12.900700000000001
2001-01-31	NLG	2.3792
2001-01-31	NOK	8.8377999999999997
2001-01-31	NPR	74.291700000000006
2001-01-31	NZD	2.2667999999999999
2001-01-31	OMR	0.38500000000000001
2001-01-31	PAB	1.0
2001-01-31	PEN	3.5352999999999999
2001-01-31	PGK	3.1301000000000001
2001-01-31	PHP	49.549999999999997
2001-01-31	PLN	4.1109999999999998
2001-01-31	PYG	3590.0
2001-01-31	QAR	3.6400999999999999
2001-01-31	RON	2.6499999999999999
2001-01-31	RSD	63.329999999999998
2001-01-31	RUB	28.379999999999999
2001-01-31	RWF	357.233
2001-01-31	SAR	3.7505999999999999
2001-01-31	SCR	6.4402999999999997
2001-01-31	SEK	9.5319000000000003
2001-01-31	SGD	1.7454000000000001
2001-01-31	SKK	47.226500000000001
2001-01-31	SOS	2606.9002
2001-01-31	SVC	8.75
2001-01-31	SYP	45.421700000000001
2001-01-31	SZL	7.7850000000000001
2001-01-31	THB	42.674999999999997
2001-01-31	TJS	2.2000000000000002
2001-01-31	TND	1.3828
2001-01-31	TRY	0.67700000000000005
2001-01-31	TTD	6.2400000000000002
2001-01-31	TWD	32.417999999999999
2001-01-31	TZS	809.0
2001-01-31	UAH	5.4303999999999997
2001-01-31	UGX	1792.5
2001-01-31	UYU	12.574999999999999
2001-01-31	UZS	327.41000000000003
2001-01-31	VEF	0.70050000000000001
2001-01-31	VND	14545.0
2001-01-31	XAF	709.52629999999999
2001-01-31	XCD	2.6699999999999999
2001-01-31	XOF	709.52629999999999
2001-01-31	XPF	128.798
2001-01-31	ZAR	7.7850000000000001
2001-01-31	ZMK	3520.0
2001-01-31	ZMW	3.52
2001-02-01	AED	3.6730999999999998
2001-02-01	ALL	142.55000000000001
2001-02-01	ANG	1.7685
2001-02-01	AOA	18.827999999999999
2001-02-01	ARS	0.99980000000000002
2001-02-01	ATS	14.6906
2001-02-01	AUD	1.8167
2001-02-01	AWG	1.79
2001-02-01	BAM	2.0773000000000001
2001-02-01	BBD	1.99
2001-02-01	BDT	54.100000000000001
2001-02-01	BEF	43.067999999999998
2001-02-01	BGN	2.1032999999999999
2001-02-01	BHD	0.37701000000000001
2001-02-01	BIF	776.99599999999998
2001-02-01	BND	1.7437
2001-02-01	BOB	6.4000000000000004
2001-02-01	BRL	1.972
2001-02-01	BZD	1.98
2001-02-01	CAD	1.4978
2001-02-01	CDF	47.262500000000003
2001-02-01	CHF	1.6354
2001-02-01	CLP	561.75
2001-02-01	CNY	8.2781000000000002
2001-02-01	COP	2242.6500000000001
2001-02-01	CRC	320.20999999999998
2001-02-01	CUP	1.0
2001-02-01	CVE	119.3485
2001-02-01	CYP	0.62460000000000004
2001-02-01	CZK	37.094999999999999
2001-02-01	DEM	2.1019000000000001
2001-02-01	DJF	177.72
2001-02-01	DKK	7.9634
2001-02-01	DOP	17.125
2001-02-01	DZD	75.069999999999993
2001-02-01	ECS	25000.0
2001-02-01	EEK	16.8047
2001-02-01	ESP	177.6395
2001-02-01	ETB	8.2429000000000006
2001-02-01	EUR	1.0677000000000001
2001-02-01	FIM	6.3479000000000001
2001-02-01	FJD	2.1835
2001-02-01	FRF	7.0027999999999997
2001-02-01	GBP	0.68279999999999996
2001-02-01	GHS	0.72499999999999998
2001-02-01	GMD	15.275
2001-02-01	GNF	1855.0
2001-02-01	GTQ	7.8003999999999998
2001-02-01	GYD	180.5
2001-02-01	HKD	7.7988
2001-02-01	HNL	15.1808
2001-02-01	HRK	8.3115000000000006
2001-02-01	HTG	23.879999999999999
2001-02-01	HUF	284.79000000000002
2001-02-01	IDR	9440.0
2001-02-01	IEP	0.84089999999999998
2001-02-01	ILS	4.1379999999999999
2001-02-01	INR	46.399999999999999
2001-02-01	IQD	0.3125
2001-02-01	IRR	1752.5
2001-02-01	ISK	85.939999999999998
2001-02-01	ITL	2067.1300000000001
2001-02-01	JMD	45.100000000000001
2001-02-01	JOD	0.71099999999999997
2001-02-01	JPY	116.56999999999999
2001-02-01	KES	78.5
2001-02-01	KHR	3835.1898999999999
2001-02-01	KMF	530.07860000000005
2001-02-01	KRW	1257.5
2001-02-01	KWD	0.30595
2001-02-01	KYD	0.82820000000000005
2001-02-01	KZT	145.09999999999999
2001-02-01	LAK	7600.0
2001-02-01	LBP	1512.5
2001-02-01	LKR	89.5
2001-02-01	LSL	7.7350000000000003
2001-02-01	LTL	4.0010000000000003
2001-02-01	LVL	0.61914999999999998
2001-02-01	LYD	0.54069999999999996
2001-02-01	MAD	10.6355
2001-02-01	MGA	1260.4000000000001
2001-02-01	MKD	64.390600000000006
2001-02-01	MMK	6.5
2001-02-01	MNT	1099.0599999999999
2001-02-01	MOP	8.0370000000000008
2001-02-01	MRO	249.63
2001-02-01	MUR	27.925000000000001
2001-02-01	MVR	11.7706
2001-02-01	MWK	80.299999999999997
2001-02-01	MXN	9.6775000000000002
2001-02-01	MYR	3.7995000000000001
2001-02-01	NAD	7.7350000000000003
2001-02-01	NGN	110.34999999999999
2001-02-01	NIO	12.900700000000001
2001-02-01	NLG	2.3527999999999998
2001-02-01	NOK	8.7771000000000008
2001-02-01	NPR	74.179699999999997
2001-02-01	NZD	2.2530000000000001
2001-02-01	OMR	0.38500000000000001
2001-02-01	PAB	1.0
2001-02-01	PEN	3.5335000000000001
2001-02-01	PGK	3.1301000000000001
2001-02-01	PHP	49.0
2001-02-01	PLN	4.0822000000000003
2001-02-01	PYG	3590.0
2001-02-01	QAR	3.6402999999999999
2001-02-01	RON	2.6511
2001-02-01	RSD	63.030000000000001
2001-02-01	RUB	28.370000000000001
2001-02-01	RWF	357.233
2001-02-01	SAR	3.7507000000000001
2001-02-01	SCR	6.423
2001-02-01	SEK	9.4679000000000002
2001-02-01	SGD	1.7434000000000001
2001-02-01	SKK	46.961500000000001
2001-02-01	SOS	2606.9002
2001-02-01	STD	6010.79
2001-02-01	SVC	8.75
2001-02-01	SYP	45.484999999999999
2001-02-01	SZL	7.7350000000000003
2001-02-01	THB	42.494999999999997
2001-02-01	TJS	2.3500000000000001
2001-02-01	TND	1.3801000000000001
2001-02-01	TRY	0.6724
2001-02-01	TTD	6.2400000000000002
2001-02-01	TWD	32.375
2001-02-01	TZS	810.0
2001-02-01	UAH	5.4295
2001-02-01	UGX	1787.5
2001-02-01	UYU	12.574999999999999
2001-02-01	VEF	0.70030000000000003
2001-02-01	VND	14545.0
2001-02-01	XAF	705.3682
2001-02-01	XCD	2.6699999999999999
2001-02-01	XOF	705.3682
2001-02-01	XPF	127.41
2001-02-01	ZAR	7.7350000000000003
2001-02-01	ZMK	3590.0
2001-02-01	ZMW	3.5899999999999999
2001-02-02	AED	3.6730999999999998
2001-02-02	ALL	141.69999999999999
2001-02-02	AMD	554.28999999999996
2001-02-02	ANG	1.7685
2001-02-02	AOA	18.786999999999999
2001-02-02	ARS	0.99980000000000002
2001-02-02	ATS	14.666700000000001
2001-02-02	AUD	1.8085
2001-02-02	AWG	1.79
2001-02-02	AZN	0.91579999999999995
2001-02-02	BBD	1.98
2001-02-02	BDT	54.100000000000001
2001-02-02	BEF	42.997100000000003
2001-02-02	BGN	2.0794000000000001
2001-02-02	BHD	0.377
2001-02-02	BIF	776.99599999999998
2001-02-02	BND	1.738
2001-02-02	BOB	6.4100000000000001
2001-02-02	BRL	1.99
2001-02-02	BYR	1210.0
2001-02-02	BZD	1.98
2001-02-02	CAD	1.4943
2001-02-02	CDF	47.262500000000003
2001-02-02	CHF	1.6333
2001-02-02	CLP	562.54999999999995
2001-02-02	CNY	8.2772000000000006
2001-02-02	COP	2241.5
2001-02-02	CRC	320.20999999999998
2001-02-02	CUP	1.0
2001-02-02	CVE	118.718
2001-02-02	CYP	0.61799999999999999
2001-02-02	CZK	37.121000000000002
2001-02-02	DEM	2.0779000000000001
2001-02-02	DJF	177.72
2001-02-02	DKK	7.9553000000000003
2001-02-02	DOP	17.125
2001-02-02	DZD	72.709999999999994
2001-02-02	ECS	25000.0
2001-02-02	EEK	16.663699999999999
2001-02-02	ESP	177.346
2001-02-02	ETB	8.2423999999999999
2001-02-02	EUR	1.0651999999999999
2001-02-02	FIM	6.3373999999999997
2001-02-02	FJD	2.1859000000000002
2001-02-02	FRF	6.9916999999999998
2001-02-02	GBP	0.67679999999999996
2001-02-02	GEL	2.0249999999999999
2001-02-02	GHS	0.72499999999999998
2001-02-02	GMD	15.275
2001-02-02	GNF	1855.0
2001-02-02	GTQ	7.7804000000000002
2001-02-02	GYD	180.5
2001-02-02	HKD	7.7983000000000002
2001-02-02	HNL	15.1808
2001-02-02	HRK	8.2154000000000007
2001-02-02	HUF	282.54000000000002
2001-02-02	IDR	9540.0
2001-02-02	IEP	0.83940000000000003
2001-02-02	ILS	4.1399999999999997
2001-02-02	INR	46.399999999999999
2001-02-02	IQD	0.31480000000000002
2001-02-02	IRR	1752.5
2001-02-02	ISK	84.950000000000003
2001-02-02	ITL	2063.8099999999999
2001-02-02	JMD	45.0
2001-02-02	JOD	0.71099999999999997
2001-02-02	JPY	115.59
2001-02-02	KES	78.450000000000003
2001-02-02	KGS	48.988900000000001
2001-02-02	KHR	3815.8200999999999
2001-02-02	KMF	520.53110000000004
2001-02-02	KRW	1256.5
2001-02-02	KWD	0.30542999999999998
2001-02-02	KYD	0.82820000000000005
2001-02-02	KZT	145.19999999999999
2001-02-02	LAK	7562.0
2001-02-02	LBP	1507.5
2001-02-02	LKR	89.900000000000006
2001-02-02	LSL	7.7350000000000003
2001-02-02	LTL	4.0010000000000003
2001-02-02	LVL	0.61639999999999995
2001-02-02	LYD	0.54069999999999996
2001-02-02	MAD	10.5662
2001-02-02	MDL	12.664099999999999
2001-02-02	MGA	1280.0
2001-02-02	MMK	6.5
2001-02-02	MNT	1099.0599999999999
2001-02-02	MOP	7.9923000000000002
2001-02-02	MRO	250.12
2001-02-02	MUR	27.975000000000001
2001-02-02	MVR	11.7706
2001-02-02	MWK	81.0
2001-02-02	MXN	9.7750000000000004
2001-02-02	MYR	3.7999999999999998
2001-02-02	NAD	7.7350000000000003
2001-02-02	NGN	111.5
2001-02-02	NIO	12.900700000000001
2001-02-02	NLG	2.3489
2001-02-02	NOK	8.7471999999999994
2001-02-02	NPR	74.1477
2001-02-02	NZD	2.2404000000000002
2001-02-02	OMR	0.38500000000000001
2001-02-02	PAB	1.0
2001-02-02	PEN	3.5289999999999999
2001-02-02	PGK	3.1301000000000001
2001-02-02	PHP	49.149999999999999
2001-02-02	PLN	4.0345000000000004
2001-02-02	PYG	3605.0
2001-02-02	QAR	3.6408
2001-02-02	RON	2.6573000000000002
2001-02-02	RSD	61.810000000000002
2001-02-02	RUB	28.460999999999999
2001-02-02	SAR	3.7504
2001-02-02	SCR	6.4253
2001-02-02	SEK	9.4799000000000007
2001-02-02	SGD	1.7369000000000001
2001-02-02	SKK	46.487000000000002
2001-02-02	SOS	2606.9002
2001-02-02	SVC	8.75
2001-02-02	SYP	45.770000000000003
2001-02-02	SZL	7.7350000000000003
2001-02-02	THB	42.280000000000001
2001-02-02	TJS	2.3500000000000001
2001-02-02	TND	1.371
2001-02-02	TRY	0.67369999999999997
2001-02-02	TTD	6.2400000000000002
2001-02-02	TWD	32.359000000000002
2001-02-02	TZS	811.0
2001-02-02	UAH	5.4295
2001-02-02	UGX	1792.5
2001-02-02	UYU	12.574999999999999
2001-02-02	UZS	329.06
2001-02-02	VEF	0.70079999999999998
2001-02-02	VND	14543.0
2001-02-02	XAF	697.64120000000003
2001-02-02	XCD	2.6600000000000001
2001-02-02	XOF	697.64120000000003
2001-02-02	XPF	127.1855
2001-02-02	ZAR	7.7350000000000003
2001-02-02	ZMK	3515.0
2001-02-02	ZMW	3.5150000000000001
2001-02-05	AED	3.6730999999999998
2001-02-05	ALL	141.69999999999999
2001-02-05	AMD	553.74000000000001
2001-02-05	ANG	1.7685
2001-02-05	AOA	18.926600000000001
2001-02-05	ARS	1.0
2001-02-05	ATS	14.7051
2001-02-05	AUD	1.8085
2001-02-05	AWG	1.79
2001-02-05	AZN	0.91579999999999995
2001-02-05	BAM	2.0682999999999998
2001-02-05	BBD	1.9901
2001-02-05	BDT	54.100000000000001
2001-02-05	BEF	43.109699999999997
2001-02-05	BGN	2.0945999999999998
2001-02-05	BHD	0.37701000000000001
2001-02-05	BIF	776.99599999999998
2001-02-05	BND	1.7386999999999999
2001-02-05	BOB	6.4100000000000001
2001-02-05	BRL	1.9870000000000001
2001-02-05	BYR	1212.0
2001-02-05	BZD	1.98
2001-02-05	CAD	1.4966999999999999
2001-02-05	CDF	47.262500000000003
2001-02-05	CHF	1.6446000000000001
2001-02-05	CLP	564.25
2001-02-05	CNY	8.2774000000000001
2001-02-05	COP	2240.4499999999998
2001-02-05	CRC	320.33999999999997
2001-02-05	CUP	1.0
2001-02-05	CVE	116.006
2001-02-05	CYP	0.61429999999999996
2001-02-05	CZK	37.204999999999998
2001-02-05	DEM	2.0903
2001-02-05	DJF	177.72
2001-02-05	DKK	7.9762000000000004
2001-02-05	DOP	17.125
2001-02-05	DZD	74.489999999999995
2001-02-05	ECS	25000.0
2001-02-05	EEK	16.720099999999999
2001-02-05	ESP	177.81039999999999
2001-02-05	ETB	8.2504000000000008
2001-02-05	EUR	1.0679000000000001
2001-02-05	FIM	6.3540000000000001
2001-02-05	FJD	2.1764000000000001
2001-02-05	FRF	7.0099999999999998
2001-02-05	GBP	0.68140000000000001
2001-02-05	GEL	2.0249999999999999
2001-02-05	GHS	0.71599999999999997
2001-02-05	GMD	15.275
2001-02-05	GNF	1855.0
2001-02-05	GTQ	7.7804000000000002
2001-02-05	GYD	180.5
2001-02-05	HKD	7.7988
2001-02-05	HNL	15.1808
2001-02-05	HRK	8.2512000000000008
2001-02-05	HTG	24.1463
2001-02-05	HUF	283.52999999999997
2001-02-05	IDR	9550.0
2001-02-05	IEP	0.84160000000000001
2001-02-05	ILS	4.1449999999999996
2001-02-05	INR	46.409999999999997
2001-02-05	IQD	0.31480000000000002
2001-02-05	IRR	1752.5
2001-02-05	ISK	85.129999999999995
2001-02-05	ITL	2069.2199999999998
2001-02-05	JMD	45.100000000000001
2001-02-05	JOD	0.70999999999999996
2001-02-05	JPY	115.75
2001-02-05	KES	78.099999999999994
2001-02-05	KGS	48.988900000000001
2001-02-05	KHR	3835.1898999999999
2001-02-05	KMF	519.37599999999998
2001-02-05	KRW	1248.5
2001-02-05	KWD	0.30580000000000002
2001-02-05	KYD	0.82820000000000005
2001-02-05	KZT	145.16999999999999
2001-02-05	LAK	7600.3800000000001
2001-02-05	LBP	1511.0
2001-02-05	LKR	89.900000000000006
2001-02-05	LSL	7.7725
2001-02-05	LTL	4.0010000000000003
2001-02-05	LVL	0.61650000000000005
2001-02-05	LYD	0.54069999999999996
2001-02-05	MAD	10.6165
2001-02-05	MDL	12.6754
2001-02-05	MGA	1260.0599999999999
2001-02-05	MKD	64.110100000000003
2001-02-05	MMK	6.5
2001-02-05	MNT	1099.0599999999999
2001-02-05	MOP	7.9923999999999999
2001-02-05	MRO	250.12
2001-02-05	MUR	27.995000000000001
2001-02-05	MVR	11.710599999999999
2001-02-05	MWK	79.75
2001-02-05	MXN	9.7609999999999992
2001-02-05	MYR	3.8005
2001-02-05	NAD	7.7725
2001-02-05	NGN	111.05
2001-02-05	NIO	12.900700000000001
2001-02-05	NLG	2.355
2001-02-05	NOK	8.7529000000000003
2001-02-05	NPR	74.1477
2001-02-05	NZD	2.2448999999999999
2001-02-05	OMR	0.38500000000000001
2001-02-05	PAB	1.0
2001-02-05	PEN	3.5305
2001-02-05	PGK	3.1301000000000001
2001-02-05	PHP	49.0
2001-02-05	PLN	4.0300000000000002
2001-02-05	PYG	3605.0
2001-02-05	QAR	3.6400000000000001
2001-02-05	RON	2.6595
2001-02-05	RSD	61.979999999999997
2001-02-05	RUB	28.457999999999998
2001-02-05	RWF	357.233
2001-02-05	SAR	3.7505000000000002
2001-02-05	SCR	6.4253
2001-02-05	SEK	9.5159000000000002
2001-02-05	SGD	1.738
2001-02-05	SKK	46.901499999999999
2001-02-05	SOS	2606.9002
2001-02-05	STD	6010.79
2001-02-05	SVC	8.75
2001-02-05	SYP	45.689300000000003
2001-02-05	SZL	7.7725
2001-02-05	THB	42.365000000000002
2001-02-05	TJS	2.3500000000000001
2001-02-05	TND	1.3806
2001-02-05	TRY	0.67479999999999996
2001-02-05	TTD	6.2400000000000002
2001-02-05	TWD	32.311
2001-02-05	TZS	813.0
2001-02-05	UAH	5.4306999999999999
2001-02-05	UGX	1790.0
2001-02-05	UYU	12.585000000000001
2001-02-05	UZS	329.06
2001-02-05	VEF	0.70099999999999996
2001-02-05	VND	14543.0
2001-02-05	XAF	702.79870000000005
2001-02-05	XCD	2.6699999999999999
2001-02-05	XOF	702.79870000000005
2001-02-05	XPF	126.81999999999999
2001-02-05	ZAR	7.7725
2001-02-05	ZMK	3500.0
2001-02-05	ZMW	3.5
2001-02-06	AED	3.673
2001-02-06	ALL	142.0
2001-02-06	AMD	553.74000000000001
2001-02-06	ANG	1.7710999999999999
2001-02-06	ARS	0.99980000000000002
2001-02-06	ATS	14.6761
2001-02-06	AUD	1.8173999999999999
2001-02-06	AWG	1.79
2001-02-06	AZN	0.91539999999999999
2001-02-06	BAM	2.0619000000000001
2001-02-06	BBD	1.9901
2001-02-06	BDT	54.100000000000001
2001-02-06	BEF	43.0246
2001-02-06	BGN	2.0800000000000001
2001-02-06	BHD	0.377
2001-02-06	BIF	776.99599999999998
2001-02-06	BND	1.7406999999999999
2001-02-06	BOB	6.415
2001-02-06	BRL	2.0034999999999998
2001-02-06	BZD	1.98
2001-02-06	CAD	1.5064
2001-02-06	CDF	47.262500000000003
2001-02-06	CHF	1.6396999999999999
2001-02-06	CLP	564.60000000000002
2001-02-06	CNY	8.2769999999999992
2001-02-06	COP	2238.1300000000001
2001-02-06	CRC	320.44
2001-02-06	CUP	1.0
2001-02-06	CVE	116.006
2001-02-06	CYP	0.61839999999999995
2001-02-06	CZK	37.034999999999997
2001-02-06	DEM	2.0808
2001-02-06	DJF	177.72
2001-02-06	DKK	7.9607000000000001
2001-02-06	DOP	17.125
2001-02-06	DZD	74.510000000000005
2001-02-06	ECS	25000.0
2001-02-06	EEK	16.6494
2001-02-06	ESP	177.45949999999999
2001-02-06	ETB	8.2504000000000008
2001-02-06	EUR	1.0667
2001-02-06	FIM	6.3414000000000001
2001-02-06	FJD	2.1882000000000001
2001-02-06	FRF	6.9961000000000002
2001-02-06	GBP	0.6784
2001-02-06	GHS	0.71999999999999997
2001-02-06	GMD	15.300000000000001
2001-02-06	GNF	1855.0
2001-02-06	GTQ	7.7850000000000001
2001-02-06	GYD	180.5
2001-02-06	HKD	7.7990000000000004
2001-02-06	HRK	8.1816999999999993
2001-02-06	HUF	282.26999999999998
2001-02-06	IDR	9550.0
2001-02-06	IEP	0.83999999999999997
2001-02-06	ILS	4.1269999999999998
2001-02-06	INR	46.399999999999999
2001-02-06	IQD	0.31480000000000002
2001-02-06	IRR	1752.5
2001-02-06	ISK	84.5
2001-02-06	ITL	2065.1300000000001
2001-02-06	JMD	45.149999999999999
2001-02-06	JOD	0.70999999999999996
2001-02-06	JPY	114.77
2001-02-06	KES	77.900000000000006
2001-02-06	KHR	3835.1898999999999
2001-02-06	KMF	523.09010000000001
2001-02-06	KRW	1262.0999999999999
2001-02-06	KWD	0.30570000000000003
2001-02-06	KYD	0.82820000000000005
2001-02-06	KZT	145.25
2001-02-06	LAK	7600.3800000000001
2001-02-06	LBP	1511.5
2001-02-06	LKR	88.0
2001-02-06	LSL	7.7649999999999997
2001-02-06	LTL	4.0010000000000003
2001-02-06	LVL	0.61599999999999999
2001-02-06	LYD	0.54069999999999996
2001-02-06	MAD	10.576000000000001
2001-02-06	MGA	1265.04
2001-02-06	MKD	63.933399999999999
2001-02-06	MMK	6.5
2001-02-06	MNT	1099.0599999999999
2001-02-06	MOP	7.9923999999999999
2001-02-06	MRO	250.12
2001-02-06	MUR	28.0
2001-02-06	MVR	11.7706
2001-02-06	MWK	80.0
2001-02-06	MXN	9.7650000000000006
2001-02-06	MYR	3.7995000000000001
2001-02-06	NAD	7.7649999999999997
2001-02-06	NGN	110.90000000000001
2001-02-06	NIO	12.900700000000001
2001-02-06	NLG	2.3504
2001-02-06	NOK	8.7302999999999997
2001-02-06	NZD	2.2591000000000001
2001-02-06	OMR	0.38500000000000001
2001-02-06	PAB	1.0
2001-02-06	PEN	3.5274999999999999
2001-02-06	PGK	3.0819000000000001
2001-02-06	PHP	49.100000000000001
2001-02-06	PLN	4.0350000000000001
2001-02-06	PYG	3605.0
2001-02-06	QAR	3.6400000000000001
2001-02-06	RON	2.6595
2001-02-06	RSD	61.869999999999997
2001-02-06	RUB	28.459
2001-02-06	RWF	357.233
2001-02-06	SAR	3.7504
2001-02-06	SCR	6.3780000000000001
2001-02-06	SEK	9.5257000000000005
2001-02-06	SGD	1.7405999999999999
2001-02-06	SKK	46.516500000000001
2001-02-06	SOS	2606.9002
2001-02-06	STD	8162.4799999999996
2001-02-06	SVC	8.75
2001-02-06	SYP	45.770000000000003
2001-02-06	SZL	7.7649999999999997
2001-02-06	THB	42.435000000000002
2001-02-06	TJS	2.3500000000000001
2001-02-06	TND	1.3705000000000001
2001-02-06	TRY	0.67530000000000001
2001-02-06	TTD	6.2400000000000002
2001-02-06	TWD	32.311999999999998
2001-02-06	TZS	813.0
2001-02-06	UAH	5.4313000000000002
2001-02-06	UGX	1795.0
2001-02-06	UYU	12.565
2001-02-06	VEF	0.70079999999999998
2001-02-06	VND	14547.0
2001-02-06	XAF	697.82669999999996
2001-02-06	XCD	2.6699999999999999
2001-02-06	XOF	697.82669999999996
2001-02-06	XPF	127.28
2001-02-06	ZAR	7.7649999999999997
2001-02-06	ZMK	3625.0
2001-02-06	ZMW	3.625
2001-02-07	AED	3.673
2001-02-07	ALL	142.5
2001-02-07	AMD	549.02999999999997
2001-02-07	ANG	1.7710999999999999
2001-02-07	ARS	0.99950000000000006
2001-02-07	ATS	14.7722
2001-02-07	AUD	1.8217000000000001
2001-02-07	AWG	1.79
2001-02-07	AZN	0.90659999999999996
2001-02-07	BAM	2.0907
2001-02-07	BBD	1.9901
2001-02-07	BDT	54.100000000000001
2001-02-07	BEF	43.303600000000003
2001-02-07	BGN	2.0975999999999999
2001-02-07	BHD	0.37701000000000001
2001-02-07	BIF	776.99599999999998
2001-02-07	BND	1.7430000000000001
2001-02-07	BOB	6.4175000000000004
2001-02-07	BRL	1.9990000000000001
2001-02-07	BYR	1215.0
2001-02-07	BZD	1.98
2001-02-07	CAD	1.51
2001-02-07	CDF	47.262500000000003
2001-02-07	CHF	1.6540999999999999
2001-02-07	CLP	561.70000000000005
2001-02-07	CNY	8.2766000000000002
2001-02-07	COP	2232.6999999999998
2001-02-07	CRC	320.55000000000001
2001-02-07	CUP	1.0
2001-02-07	CVE	117.45399999999999
2001-02-07	CYP	0.61729999999999996
2001-02-07	CZK	37.219999999999999
2001-02-07	DEM	2.1044
2001-02-07	DJF	177.72
2001-02-07	DKK	8.0123999999999995
2001-02-07	DOP	17.125
2001-02-07	DZD	74.870000000000005
2001-02-07	ECS	25000.0
2001-02-07	EEK	16.8201
2001-02-07	ESP	178.6266
2001-02-07	ETB	8.2504000000000008
2001-02-07	EUR	1.0741000000000001
2001-02-07	FIM	6.3833000000000002
2001-02-07	FJD	2.1810999999999998
2001-02-07	FRF	7.0419
2001-02-07	GBP	0.68510000000000004
2001-02-07	GEL	2.04
2001-02-07	GHS	0.72250000000000003
2001-02-07	GMD	15.4
2001-02-07	GNF	1865.0
2001-02-07	GTQ	7.7211999999999996
2001-02-07	GYD	180.5
2001-02-07	HKD	7.7994000000000003
2001-02-07	HNL	15.1808
2001-02-07	HRK	8.2462
2001-02-07	HTG	24.001200000000001
2001-02-07	HUF	284.55000000000001
2001-02-07	IDR	9635.0
2001-02-07	IEP	0.84550000000000003
2001-02-07	ILS	4.125
2001-02-07	INR	46.380000000000003
2001-02-07	IQD	0.31480000000000002
2001-02-07	IRR	1752.5
2001-02-07	ISK	85.25
2001-02-07	ITL	2078.6599999999999
2001-02-07	JMD	45.202300000000001
2001-02-07	JOD	0.70999999999999996
2001-02-07	JPY	114.78
2001-02-07	KES	78.150000000000006
2001-02-07	KGS	49.047199999999997
2001-02-07	KHR	3835.1898999999999
2001-02-07	KMF	525.61800000000005
2001-02-07	KRW	1258.0999999999999
2001-02-07	KWD	0.30575000000000002
2001-02-07	KYD	0.82820000000000005
2001-02-07	KZT	145.19999999999999
2001-02-07	LAK	7600.3800000000001
2001-02-07	LBP	1511.0
2001-02-07	LKR	87.180000000000007
2001-02-07	LSL	7.7830000000000004
2001-02-07	LTL	4.0011000000000001
2001-02-07	LVL	0.61785000000000001
2001-02-07	LYD	0.54069999999999996
2001-02-07	MAD	10.6395
2001-02-07	MDL	12.664199999999999
2001-02-07	MGA	1264.45
2001-02-07	MKD	64.777799999999999
2001-02-07	MMK	6.5
2001-02-07	MNT	1099.0
2001-02-07	MOP	7.9931000000000001
2001-02-07	MRO	250.12
2001-02-07	MUR	27.890000000000001
2001-02-07	MVR	11.7706
2001-02-07	MWK	80.25
2001-02-07	MXN	9.6639999999999997
2001-02-07	MYR	3.7995000000000001
2001-02-07	NAD	7.7830000000000004
2001-02-07	NGN	110.84999999999999
2001-02-07	NIO	12.900700000000001
2001-02-07	NLG	2.3658999999999999
2001-02-07	NOK	8.7814999999999994
2001-02-07	NPR	74.163700000000006
2001-02-07	NZD	2.2606999999999999
2001-02-07	OMR	0.38500000000000001
2001-02-07	PAB	1.0
2001-02-07	PEN	3.5305
2001-02-07	PGK	3.0819000000000001
2001-02-07	PHP	48.649999999999999
2001-02-07	PLN	4.0345000000000004
2001-02-07	PYG	3605.0
2001-02-07	QAR	3.6406999999999998
2001-02-07	RON	2.6625000000000001
2001-02-07	RSD	62.189999999999998
2001-02-07	RUB	28.483000000000001
2001-02-07	RWF	357.233
2001-02-07	SAR	3.75
2001-02-07	SCR	6.3842999999999996
2001-02-07	SEK	9.5658999999999992
2001-02-07	SGD	1.7435
2001-02-07	SKK	46.924500000000002
2001-02-07	SOS	2620.1302000000001
2001-02-07	STD	8162.4799999999996
2001-02-07	SVC	8.75
2001-02-07	SYP	45.770000000000003
2001-02-07	SZL	7.7830000000000004
2001-02-07	THB	42.475000000000001
2001-02-07	TJS	2.3500000000000001
2001-02-07	TND	1.3784000000000001
2001-02-07	TRY	0.67710000000000004
2001-02-07	TTD	6.2400000000000002
2001-02-07	TWD	32.277000000000001
2001-02-07	TZS	813.0
2001-02-07	UAH	5.4675000000000002
2001-02-07	UGX	1795.0
2001-02-07	UYU	12.574999999999999
2001-02-07	UZS	329.06
2001-02-07	VEF	0.70130000000000003
2001-02-07	VND	14550.0
2001-02-07	XAF	704.23230000000001
2001-02-07	XCD	2.6699999999999999
2001-02-07	XOF	704.23230000000001
2001-02-07	XPF	128.114
2001-02-07	ZAR	7.7830000000000004
2001-02-07	ZMK	3675.0
2001-02-07	ZMW	3.6749999999999998
2001-02-08	AED	3.6730999999999998
2001-02-08	ALL	142.0
2001-02-08	ANG	1.7801
2001-02-08	AOA	18.9572
2001-02-08	ARS	0.99980000000000002
2001-02-08	ATS	14.8247
2001-02-08	AUD	1.8303
2001-02-08	AWG	1.79
2001-02-08	BAM	2.0840000000000001
2001-02-08	BBD	1.9901
2001-02-08	BDT	54.100000000000001
2001-02-08	BEF	43.4604
2001-02-08	BGN	2.0956000000000001
2001-02-08	BHD	0.377
2001-02-08	BIF	734.06700000000001
2001-02-08	BND	1.7482
2001-02-08	BOB	6.4175000000000004
2001-02-08	BRL	2.0045000000000002
2001-02-08	BZD	1.98
2001-02-08	CAD	1.51
2001-02-08	CDF	47.262500000000003
2001-02-08	CHF	1.6551
2001-02-08	CLP	562.85000000000002
2001-02-08	CNY	8.2765000000000004
2001-02-08	COP	2243.0
2001-02-08	CRC	320.60000000000002
2001-02-08	CUP	1.0
2001-02-08	CVE	118.31100000000001
2001-02-08	CYP	0.62090000000000001
2001-02-08	CZK	37.164700000000003
2001-02-08	DEM	2.0952000000000002
2001-02-08	DJF	177.72
2001-02-08	DKK	8.0382999999999996
2001-02-08	DOP	17.125
2001-02-08	DZD	73.209999999999994
2001-02-08	ECS	25000.0
2001-02-08	EEK	16.768699999999999
2001-02-08	ESP	179.2567
2001-02-08	ETB	8.2504000000000008
2001-02-08	EUR	1.077
2001-02-08	FIM	6.4057000000000004
2001-02-08	FJD	2.1846999999999999
2001-02-08	FRF	7.0670000000000002
2001-02-08	GBP	0.68889999999999996
2001-02-08	GHS	0.71999999999999997
2001-02-08	GMD	15.4
2001-02-08	GNF	1865.0
2001-02-08	GTQ	7.7800000000000002
2001-02-08	GYD	180.5
2001-02-08	HKD	7.7995000000000001
2001-02-08	HNL	15.190799999999999
2001-02-08	HRK	8.2637999999999998
2001-02-08	HTG	23.001200000000001
2001-02-08	HUF	284.41000000000003
2001-02-08	IDR	9651.0
2001-02-08	IEP	0.84850000000000003
2001-02-08	ILS	4.125
2001-02-08	INR	46.424999999999997
2001-02-08	IQD	0.31480000000000002
2001-02-08	IRR	1752.5
2001-02-08	ISK	85.349999999999994
2001-02-08	ITL	2086.0500000000002
2001-02-08	JMD	45.202300000000001
2001-02-08	JOD	0.71099999999999997
2001-02-08	JPY	116.23
2001-02-08	KES	78.349999999999994
2001-02-08	KHR	3835.1898999999999
2001-02-08	KMF	524.65999999999997
2001-02-08	KRW	1267.5
2001-02-08	KWD	0.30609999999999998
2001-02-08	KYD	0.82820000000000005
2001-02-08	KZT	145.15000000000001
2001-02-08	LAK	7600.3800000000001
2001-02-08	LBP	1511.0
2001-02-08	LKR	87.0
2001-02-08	LSL	7.8949999999999996
2001-02-08	LTL	4.0010000000000003
2001-02-08	LVL	0.61480000000000001
2001-02-08	LYD	0.5393
2001-02-08	MAD	10.6312
2001-02-08	MGA	1295.0
2001-02-08	MKD	64.597499999999997
2001-02-08	MMK	6.5199999999999996
2001-02-08	MNT	1099.0599999999999
2001-02-08	MOP	7.9923999999999999
2001-02-08	MRO	250.12
2001-02-08	MUR	27.914999999999999
2001-02-08	MVR	11.7706
2001-02-08	MWK	80.0
2001-02-08	MXN	9.6890000000000001
2001-02-08	MYR	3.7995000000000001
2001-02-08	NAD	7.8949999999999996
2001-02-08	NGN	111.0
2001-02-08	NIO	12.900700000000001
2001-02-08	NLG	2.3742000000000001
2001-02-08	NOK	8.8053000000000008
2001-02-08	NPR	74.115700000000004
2001-02-08	NZD	2.2555999999999998
2001-02-08	OMR	0.38500000000000001
2001-02-08	PAB	1.0
2001-02-08	PEN	3.532
2001-02-08	PGK	3.0771000000000002
2001-02-08	PHP	48.549999999999997
2001-02-08	PLN	4.0594999999999999
2001-02-08	PYG	3605.0
2001-02-08	QAR	3.6400000000000001
2001-02-08	RON	2.6625000000000001
2001-02-08	RSD	62.469999999999999
2001-02-08	RUB	28.495999999999999
2001-02-08	RWF	357.233
2001-02-08	SAR	3.7505000000000002
2001-02-08	SCR	6.3842999999999996
2001-02-08	SEK	9.5655000000000001
2001-02-08	SGD	1.7484
2001-02-08	SKK	46.893000000000001
2001-02-08	SOS	2606.9002
2001-02-08	STD	8162.4799999999996
2001-02-08	SVC	8.75
2001-02-08	SYP	45.270899999999997
2001-02-08	SZL	7.8949999999999996
2001-02-08	THB	42.670000000000002
2001-02-08	TJS	2.3500000000000001
2001-02-08	TND	1.3769
2001-02-08	TRY	0.6774
2001-02-08	TTD	6.2400000000000002
2001-02-08	TWD	32.289999999999999
2001-02-08	TZS	813.0
2001-02-08	UAH	5.4305000000000003
2001-02-08	UGX	1780.0
2001-02-08	UYU	12.585000000000001
2001-02-08	VEF	0.70130000000000003
2001-02-08	VND	14550.0
2001-02-08	XAF	703.36389999999994
2001-02-08	XCD	2.6699999999999999
2001-02-08	XOF	703.36389999999994
2001-02-08	XPF	128.53149999999999
2001-02-08	ZAR	7.8949999999999996
2001-02-08	ZMK	3607.0
2001-02-08	ZMW	3.6070000000000002
2001-02-09	AED	3.673
2001-02-09	ALL	142.80000000000001
2001-02-09	AMD	552.86000000000001
2001-02-09	ANG	1.7801
2001-02-09	ARS	0.99980000000000002
2001-02-09	ATS	14.9923
2001-02-09	AUD	1.8641000000000001
2001-02-09	AWG	1.79
2001-02-09	AZN	0.91500000000000004
2001-02-09	BAM	2.1183000000000001
2001-02-09	BBD	1.9901
2001-02-09	BDT	54.100000000000001
2001-02-09	BEF	43.950400000000002
2001-02-09	BGN	2.1021000000000001
2001-02-09	BHD	0.37701000000000001
2001-02-09	BIF	734.06700000000001
2001-02-09	BND	1.7471000000000001
2001-02-09	BOB	6.4175000000000004
2001-02-09	BRL	1.99
2001-02-09	BZD	1.98
2001-02-09	CAD	1.51
2001-02-09	CDF	47.262500000000003
2001-02-09	CHF	1.671
2001-02-09	CLP	559.95000000000005
2001-02-09	CNY	8.2763000000000009
2001-02-09	COP	2243.0
2001-02-09	CRC	320.68000000000001
2001-02-09	CUP	1.0
2001-02-09	CVE	118.23399999999999
2001-02-09	CYP	0.62370000000000003
2001-02-09	CZK	37.634999999999998
2001-02-09	DEM	2.1288999999999998
2001-02-09	DJF	177.72
2001-02-09	DKK	8.1292000000000009
2001-02-09	DOP	17.125
2001-02-09	DZD	74.109999999999999
2001-02-09	ECS	25000.0
2001-02-09	EEK	17.040500000000002
2001-02-09	ESP	181.27799999999999
2001-02-09	ETB	8.2504000000000008
2001-02-09	EUR	1.0899000000000001
2001-02-09	FIM	6.4779
2001-02-09	FJD	2.2002999999999999
2001-02-09	FRF	7.1470000000000002
2001-02-09	GBP	0.69210000000000005
2001-02-09	GHS	0.71999999999999997
2001-02-09	GMD	15.4
2001-02-09	GNF	1865.0
2001-02-09	GTQ	7.7800000000000002
2001-02-09	GYD	180.5
2001-02-09	HKD	7.7991000000000001
2001-02-09	HNL	15.190799999999999
2001-02-09	HRK	8.3932000000000002
2001-02-09	HTG	23.001200000000001
2001-02-09	HUF	289.05000000000001
2001-02-09	IDR	9550.0
2001-02-09	IEP	0.85809999999999997
2001-02-09	ILS	4.1319999999999997
2001-02-09	INR	46.409999999999997
2001-02-09	IQD	0.31480000000000002
2001-02-09	IRR	1752.5
2001-02-09	ISK	86.200000000000003
2001-02-09	ITL	2109.6700000000001
2001-02-09	JMD	45.177300000000002
2001-02-09	JOD	0.71099999999999997
2001-02-09	JPY	116.78
2001-02-09	KES	77.950000000000003
2001-02-09	KGS	49.047199999999997
2001-02-09	KHR	3835.1898999999999
2001-02-09	KMF	523.09010000000001
2001-02-09	KRW	1266.0999999999999
2001-02-09	KWD	0.30654999999999999
2001-02-09	KYD	0.82820000000000005
2001-02-09	KZT	145.34999999999999
2001-02-09	LAK	7600.3800000000001
2001-02-09	LBP	1511.5
2001-02-09	LKR	87.0
2001-02-09	LSL	7.9824999999999999
2001-02-09	LTL	3.9990000000000001
2001-02-09	LVL	0.61944999999999995
2001-02-09	LYD	0.5393
2001-02-09	MAD	10.644500000000001
2001-02-09	MDL	12.6259
2001-02-09	MGA	1310.0
2001-02-09	MKD	65.673400000000001
2001-02-09	MMK	6.5199999999999996
2001-02-09	MNT	1099.0599999999999
2001-02-09	MOP	7.9923999999999999
2001-02-09	MRO	250.12
2001-02-09	MUR	27.905000000000001
2001-02-09	MVR	11.7706
2001-02-09	MWK	80.200000000000003
2001-02-09	MXN	9.6750000000000007
2001-02-09	MYR	3.7995000000000001
2001-02-09	NAD	7.9824999999999999
2001-02-09	NGN	111.75
2001-02-09	NIO	12.900700000000001
2001-02-09	NLG	2.4009
2001-02-09	NOK	8.8879999999999999
2001-02-09	NPR	74.195700000000002
2001-02-09	NZD	2.3028
2001-02-09	OMR	0.38500000000000001
2001-02-09	PAB	1.0
2001-02-09	PEN	3.5305
2001-02-09	PGK	3.0771000000000002
2001-02-09	PHP	48.200000000000003
2001-02-09	PLN	4.0949999999999998
2001-02-09	PYG	3640.0
2001-02-09	QAR	3.6400000000000001
2001-02-09	RON	2.6655000000000002
2001-02-09	RSD	62.789999999999999
2001-02-09	RUB	28.497
2001-02-09	RWF	357.233
2001-02-09	SAR	3.7504
2001-02-09	SCR	6.3842999999999996
2001-02-09	SEK	9.6705000000000005
2001-02-09	SGD	1.7483
2001-02-09	SKK	47.049500000000002
2001-02-09	SOS	2620.1302000000001
2001-02-09	STD	8162.4799999999996
2001-02-09	SVC	8.75
2001-02-09	SYP	45.995600000000003
2001-02-09	SZL	7.9824999999999999
2001-02-09	THB	42.600000000000001
2001-02-09	TJS	2.3500000000000001
2001-02-09	TND	1.3903000000000001
2001-02-09	TRY	0.6825
2001-02-09	TTD	6.2400000000000002
2001-02-09	TWD	32.280000000000001
2001-02-09	TZS	813.0
2001-02-09	UAH	5.4302999999999999
2001-02-09	UGX	1752.5
2001-02-09	UYU	12.577500000000001
2001-02-09	UZS	330.33999999999997
2001-02-09	VEF	0.70179999999999998
2001-02-09	VND	14553.0
2001-02-09	XAF	714.00570000000005
2001-02-09	XCD	2.6699999999999999
2001-02-09	XOF	714.00570000000005
2001-02-09	XPF	130.05500000000001
2001-02-09	ZAR	7.9824999999999999
2001-02-09	ZMK	3670.0
2001-02-09	ZMW	3.6699999999999999
2001-02-12	AED	3.6730999999999998
2001-02-12	ALL	142.5
2001-02-12	ANG	1.7801
2001-02-12	ARS	0.99980000000000002
2001-02-12	ATS	14.8849
2001-02-12	AUD	1.8641000000000001
2001-02-12	AWG	1.79
2001-02-12	AZN	0.90659999999999996
2001-02-12	BAM	2.0994999999999999
2001-02-12	BBD	1.9901
2001-02-12	BDT	54.100000000000001
2001-02-12	BEF	43.636699999999998
2001-02-12	BGN	2.1139999999999999
2001-02-12	BHD	0.37701000000000001
2001-02-12	BIF	738.69799999999998
2001-02-12	BND	1.7464999999999999
2001-02-12	BOB	6.4175000000000004
2001-02-12	BRL	1.9810000000000001
2001-02-12	BZD	1.98
2001-02-12	CAD	1.5112000000000001
2001-02-12	CDF	47.262500000000003
2001-02-12	CHF	1.661
2001-02-12	CLP	559.79999999999995
2001-02-12	CNY	8.2764000000000006
2001-02-12	COP	2235.0
2001-02-12	CRC	320.75
2001-02-12	CUP	1.0
2001-02-12	CYP	0.62780000000000002
2001-02-12	CZK	37.3309
2001-02-12	DEM	2.1109
2001-02-12	DJF	177.72
2001-02-12	DKK	8.0701999999999998
2001-02-12	DOP	17.125
2001-02-12	DZD	75.409999999999997
2001-02-12	ECS	25000.0
2001-02-12	EEK	16.8781
2001-02-12	ESP	179.9838
2001-02-12	ETB	8.2504000000000008
2001-02-12	EUR	1.0820000000000001
2001-02-12	FIM	6.4316000000000004
2001-02-12	FJD	2.2284000000000002
2001-02-12	FRF	7.0956000000000001
2001-02-12	GBP	0.69220000000000004
2001-02-12	GHS	0.70999999999999996
2001-02-12	GMD	15.4
2001-02-12	GNF	1865.0
2001-02-12	GTQ	7.7699999999999996
2001-02-12	GYD	180.5
2001-02-12	HKD	7.7994000000000003
2001-02-12	HNL	15.190799999999999
2001-02-12	HRK	8.3428000000000004
2001-02-12	HTG	23.001200000000001
2001-02-12	HUF	286.39999999999998
2001-02-12	IDR	9550.0
2001-02-12	IEP	0.85189999999999999
2001-02-12	ILS	4.1180000000000003
2001-02-12	INR	46.475000000000001
2001-02-12	IQD	0.31480000000000002
2001-02-12	IRR	1752.5
2001-02-12	ISK	85.680000000000007
2001-02-12	ITL	2094.5100000000002
2001-02-12	JMD	45.202300000000001
2001-02-12	JOD	0.70999999999999996
2001-02-12	JPY	117.5
2001-02-12	KES	78.0
2001-02-12	KGS	48.489899999999999
2001-02-12	KHR	3835.1898999999999
2001-02-12	KMF	523.09010000000001
2001-02-12	KRW	1264.0
2001-02-12	KWD	0.30664999999999998
2001-02-12	KYD	0.82820000000000005
2001-02-12	KZT	145.41999999999999
2001-02-12	LAK	7600.3800000000001
2001-02-12	LBP	1511.0
2001-02-12	LKR	86.650000000000006
2001-02-12	LSL	7.8775000000000004
2001-02-12	LTL	3.9990000000000001
2001-02-12	LVL	0.62065000000000003
2001-02-12	LYD	0.5393
2001-02-12	MAD	10.6853
2001-02-12	MDL	12.4474
2001-02-12	MGA	1285.0599999999999
2001-02-12	MKD	65.085300000000004
2001-02-12	MMK	6.5199999999999996
2001-02-12	MNT	1099.0599999999999
2001-02-12	MOP	7.9923999999999999
2001-02-12	MRO	250.52000000000001
2001-02-12	MUR	27.975000000000001
2001-02-12	MVR	11.7706
2001-02-12	MWK	80.299999999999997
2001-02-12	MXN	9.7491000000000003
2001-02-12	MYR	3.7995000000000001
2001-02-12	NAD	7.8775000000000004
2001-02-12	NGN	111.0
2001-02-12	NIO	12.900700000000001
2001-02-12	NLG	2.3837999999999999
2001-02-12	NOK	8.8744999999999994
2001-02-12	NPR	74.163700000000006
2001-02-12	NZD	2.2917000000000001
2001-02-12	OMR	0.38500000000000001
2001-02-12	PAB	1.0
2001-02-12	PEN	3.5305
2001-02-12	PGK	3.0771000000000002
2001-02-12	PHP	48.200000000000003
2001-02-12	PLN	4.1074999999999999
2001-02-12	PYG	3675.0
2001-02-12	QAR	3.6400000000000001
2001-02-12	RON	2.6707999999999998
2001-02-12	RSD	62.950000000000003
2001-02-12	RUB	28.687000000000001
2001-02-12	RWF	357.233
2001-02-12	SAR	3.7504
2001-02-12	SCR	6.4053000000000004
2001-02-12	SEK	9.6820000000000004
2001-02-12	SGD	1.746
2001-02-12	SKK	47.189
2001-02-12	SOS	2620.1302000000001
2001-02-12	STD	8162.4799999999996
2001-02-12	SVC	8.75
2001-02-12	SYP	45.206400000000002
2001-02-12	SZL	7.8775000000000004
2001-02-12	THB	42.575000000000003
2001-02-12	TJS	2.3500000000000001
2001-02-12	TND	1.383
2001-02-12	TRY	0.68049999999999999
2001-02-12	TTD	6.2400000000000002
2001-02-12	TWD	32.277999999999999
2001-02-12	TZS	813.0
2001-02-12	UAH	5.4298000000000002
2001-02-12	UGX	1732.5
2001-02-12	UYU	12.585000000000001
2001-02-12	UZS	327.42000000000002
2001-02-12	VEF	0.70199999999999996
2001-02-12	VND	14553.0
2001-02-12	XAF	709.67989999999998
2001-02-12	XCD	2.6699999999999999
2001-02-12	XOF	709.67989999999998
2001-02-12	XPF	129.34999999999999
2001-02-12	ZAR	7.8775000000000004
2001-02-12	ZMK	3700.0
2001-02-12	ZMW	3.7000000000000002
2001-02-13	AED	3.673
2001-02-13	ALL	141.90000000000001
2001-02-13	AMD	548.91999999999996
2001-02-13	AOA	18.3873
2001-02-13	ARS	0.99970000000000003
2001-02-13	ATS	14.776199999999999
2001-02-13	AUD	1.8562000000000001
2001-02-13	AWG	1.79
2001-02-13	AZN	0.90659999999999996
2001-02-13	BAM	2.0945999999999998
2001-02-13	BDT	54.100000000000001
2001-02-13	BEF	43.317999999999998
2001-02-13	BGN	2.1017999999999999
2001-02-13	BHD	0.377
2001-02-13	BIF	738.69799999999998
2001-02-13	BND	1.7463
2001-02-13	BOB	6.4299999999999997
2001-02-13	BRL	1.9835
2001-02-13	BYR	1218.0
2001-02-13	BZD	1.98
2001-02-13	CAD	1.5218
2001-02-13	CDF	47.262500000000003
2001-02-13	CHF	1.6536
2001-02-13	CLP	557.20000000000005
2001-02-13	CNY	8.2774000000000001
2001-02-13	COP	2223.6700000000001
2001-02-13	CRC	320.38999999999999
2001-02-13	CUP	1.0
2001-02-13	CVE	120.259
2001-02-13	CYP	0.62329999999999997
2001-02-13	CZK	37.240000000000002
2001-02-13	DEM	2.1046999999999998
2001-02-13	DJF	177.72
2001-02-13	DKK	8.0123999999999995
2001-02-13	DOP	17.125
2001-02-13	DZD	75.090000000000003
2001-02-13	ECS	25000.0
2001-02-13	EEK	16.847300000000001
2001-02-13	ESP	178.6696
2001-02-13	ETB	8.2504000000000008
2001-02-13	EUR	1.0727
2001-02-13	FIM	6.3846999999999996
2001-02-13	FJD	2.2149000000000001
2001-02-13	FRF	7.0438000000000001
2001-02-13	GBP	0.6885
2001-02-13	GEL	2.0299999999999998
2001-02-13	GHS	0.71499999999999997
2001-02-13	GMD	15.4
2001-02-13	GNF	1865.0
2001-02-13	GTQ	7.7699999999999996
2001-02-13	GYD	180.5
2001-02-13	HKD	7.7994000000000003
2001-02-13	HNL	15.190799999999999
2001-02-13	HRK	8.2934000000000001
2001-02-13	HTG	23.001200000000001
2001-02-13	HUF	285.51999999999998
2001-02-13	IDR	9603.0
2001-02-13	IEP	0.84570000000000001
2001-02-13	ILS	4.1123000000000003
2001-02-13	INR	46.4788
2001-02-13	IQD	0.31480000000000002
2001-02-13	IRR	1752.5
2001-02-13	ISK	85.450000000000003
2001-02-13	ITL	2079.2199999999998
2001-02-13	JOD	0.70999999999999996
2001-02-13	JPY	117.41
2001-02-13	KES	78.099999999999994
2001-02-13	KGS	48.489899999999999
2001-02-13	KHR	3835.1898999999999
2001-02-13	KMF	534.39649999999995
2001-02-13	KRW	1264.55
2001-02-13	KWD	0.30640000000000001
2001-02-13	KYD	0.82820000000000005
2001-02-13	KZT	145.52000000000001
2001-02-13	LBP	1513.75
2001-02-13	LKR	86.099999999999994
2001-02-13	LSL	7.8312999999999997
2001-02-13	LTL	3.9990000000000001
2001-02-13	LVL	0.61934999999999996
2001-02-13	LYD	0.5393
2001-02-13	MAD	10.666
2001-02-13	MDL	12.527100000000001
2001-02-13	MGA	1295.0
2001-02-13	MKD	64.931200000000004
2001-02-13	MMK	6.5999999999999996
2001-02-13	MNT	1099.0599999999999
2001-02-13	MOP	7.9934000000000003
2001-02-13	MRO	250.41999999999999
2001-02-13	MUR	28.050000000000001
2001-02-13	MVR	11.7706
2001-02-13	MWK	80.25
2001-02-13	MXN	9.6882999999999999
2001-02-13	MYR	3.7999999999999998
2001-02-13	NAD	7.8312999999999997
2001-02-13	NGN	110.95
2001-02-13	NIO	12.900700000000001
2001-02-13	NLG	2.3664000000000001
2001-02-13	NOK	8.8132999999999999
2001-02-13	NPR	74.243700000000004
2001-02-13	NZD	2.2854999999999999
2001-02-13	OMR	0.38505
2001-02-13	PAB	1.0
2001-02-13	PEN	3.5305
2001-02-13	PGK	3.0630000000000002
2001-02-13	PHP	47.799999999999997
2001-02-13	PLN	4.0625
2001-02-13	PYG	3675.0
2001-02-13	QAR	3.6412
2001-02-13	RON	2.6720000000000002
2001-02-13	RSD	62.719999999999999
2001-02-13	RUB	28.687000000000001
2001-02-13	RWF	357.233
2001-02-13	SAR	3.7502
2001-02-13	SCR	6.4405000000000001
2001-02-13	SEK	9.6553000000000004
2001-02-13	SGD	1.7458
2001-02-13	SKK	46.872500000000002
2001-02-13	SOS	2606.9002
2001-02-13	STD	8162.4799999999996
2001-02-13	SVC	8.75
2001-02-13	SYP	46.0
2001-02-13	SZL	7.8312999999999997
2001-02-13	THB	42.585000000000001
2001-02-13	TJS	2.3500000000000001
2001-02-13	TND	1.3841000000000001
2001-02-13	TRY	0.67969999999999997
2001-02-13	TTD	6.2400000000000002
2001-02-13	TWD	32.325000000000003
2001-02-13	TZS	818.0
2001-02-13	UAH	5.4295999999999998
2001-02-13	UGX	1745.0
2001-02-13	UYU	12.584
2001-02-13	UZS	327.42000000000002
2001-02-13	VEF	0.70199999999999996
2001-02-13	VND	14551.0
2001-02-13	XAF	705.55780000000004
2001-02-13	XCD	2.6699999999999999
2001-02-13	XOF	705.55780000000004
2001-02-13	XPF	128.12450000000001
2001-02-13	ZAR	7.8312999999999997
2001-02-13	ZMK	3550.0
2001-02-13	ZMW	3.5499999999999998
2001-02-14	AED	3.673
2001-02-14	ALL	142.59999999999999
2001-02-14	AMD	552.51999999999998
2001-02-14	AOA	18.3873
2001-02-14	ARS	0.99980000000000002
2001-02-14	ATS	14.960100000000001
2001-02-14	AUD	1.8714
2001-02-14	AWG	1.79
2001-02-14	AZN	0.91539999999999999
2001-02-14	BAM	2.1074999999999999
2001-02-14	BBD	1.9901
2001-02-14	BDT	54.100000000000001
2001-02-14	BEF	43.857300000000002
2001-02-14	BGN	2.1206
2001-02-14	BHD	0.377
2001-02-14	BIF	741.09000000000003
2001-02-14	BND	1.7458
2001-02-14	BOB	6.4299999999999997
2001-02-14	BRL	1.9875
2001-02-14	BYR	1228.0
2001-02-14	BZD	1.98
2001-02-14	CAD	1.522
2001-02-14	CDF	47.262500000000003
2001-02-14	CHF	1.6691
2001-02-14	CLP	557.02999999999997
2001-02-14	CNY	8.2765000000000004
2001-02-14	COP	2239.0
2001-02-14	CRC	320.88999999999999
2001-02-14	CUP	1.0
2001-02-14	CVE	119.995
2001-02-14	CYP	0.62250000000000005
2001-02-14	CZK	37.5214
2001-02-14	DEM	2.1288
2001-02-14	DJF	177.72
2001-02-14	DKK	8.1080000000000005
2001-02-14	DOP	17.125
2001-02-14	DZD	75.370000000000005
2001-02-14	ECS	25000.0
2001-02-14	EEK	16.998200000000001
2001-02-14	ESP	180.8937
2001-02-14	ETB	8.2504000000000008
2001-02-14	EUR	1.0860000000000001
2001-02-14	FIM	6.4641999999999999
2001-02-14	FJD	2.2286999999999999
2001-02-14	FRF	7.1315
2001-02-14	GBP	0.68859999999999999
2001-02-14	GEL	2.0649999999999999
2001-02-14	GHS	0.70499999999999996
2001-02-14	GMD	15.4
2001-02-14	GNF	1865.0
2001-02-14	GTQ	7.7504
2001-02-14	GYD	180.5
2001-02-14	HKD	7.7994000000000003
2001-02-14	HNL	15.190799999999999
2001-02-14	HRK	8.3803999999999998
2001-02-14	HTG	23.696999999999999
2001-02-14	HUF	288.5
2001-02-14	IDR	9600.0
2001-02-14	IEP	0.85619999999999996
2001-02-14	ILS	4.1020000000000003
2001-02-14	INR	46.555
2001-02-14	IQD	0.31480000000000002
2001-02-14	IRR	1752.5
2001-02-14	ISK	85.939999999999998
2001-02-14	ITL	2105.0999999999999
2001-02-14	JMD	45.202300000000001
2001-02-14	JOD	0.70999999999999996
2001-02-14	JPY	116.81999999999999
2001-02-14	KES	78.400000000000006
2001-02-14	KGS	49.141800000000003
2001-02-14	KHR	3835.1898999999999
2001-02-14	KMF	534.39649999999995
2001-02-14	KRW	1253.5
2001-02-14	KWD	0.30654999999999999
2001-02-14	KYD	0.82820000000000005
2001-02-14	KZT	145.25
2001-02-14	LAK	7600.3800000000001
2001-02-14	LBP	1510.5
2001-02-14	LKR	86.379999999999995
2001-02-14	LSL	7.9349999999999996
2001-02-14	LTL	4.0010000000000003
2001-02-14	LVL	0.61799999999999999
2001-02-14	LYD	0.5393
2001-02-14	MAD	10.6602
2001-02-14	MDL	12.609500000000001
2001-02-14	MGA	1310.0
2001-02-14	MKD	65.289599999999993
2001-02-14	MMK	6.5999999999999996
2001-02-14	MNT	1099.5599999999999
2001-02-14	MOP	8.0410000000000004
2001-02-14	MRO	250.41999999999999
2001-02-14	MUR	28.0
2001-02-14	MVR	11.7706
2001-02-14	MWK	80.25
2001-02-14	MXN	9.7200000000000006
2001-02-14	MYR	3.8005
2001-02-14	NAD	7.9349999999999996
2001-02-14	NGN	111.0
2001-02-14	NIO	12.900700000000001
2001-02-14	NLG	2.3959000000000001
2001-02-14	NOK	8.9295000000000009
2001-02-14	NPR	74.323700000000002
2001-02-14	NZD	2.3007
2001-02-14	OMR	0.38505
2001-02-14	PAB	1.0
2001-02-14	PEN	3.5310000000000001
2001-02-14	PGK	3.0630000000000002
2001-02-14	PHP	47.649999999999999
2001-02-14	PLN	4.0824999999999996
2001-02-14	PYG	3675.0
2001-02-14	QAR	3.6402000000000001
2001-02-14	RON	2.6755
2001-02-14	RSD	62.57
2001-02-14	RUB	28.699000000000002
2001-02-14	RWF	357.233
2001-02-14	SAR	3.7505000000000002
2001-02-14	SCR	6.4378000000000002
2001-02-14	SEK	9.8077000000000005
2001-02-14	SGD	1.7443
2001-02-14	SKK	47.332500000000003
2001-02-14	SOS	2620.1302000000001
2001-02-14	STD	8162.4799999999996
2001-02-14	SVC	8.75
2001-02-14	SYP	46.0
2001-02-14	SZL	7.9349999999999996
2001-02-14	THB	42.454999999999998
2001-02-14	TJS	2.3500000000000001
2001-02-14	TND	1.3891
2001-02-14	TRY	0.68259999999999998
2001-02-14	TTD	6.2400000000000002
2001-02-14	TWD	32.337000000000003
2001-02-14	TZS	813.0
2001-02-14	UAH	5.4298000000000002
2001-02-14	UGX	1725.0
2001-02-14	UYU	12.592499999999999
2001-02-14	UZS	331.75
2001-02-14	VEF	0.70250000000000001
2001-02-14	VND	14551.0
2001-02-14	XAF	712.02940000000001
2001-02-14	XCD	2.6699999999999999
2001-02-14	XOF	712.02940000000001
2001-02-14	XPF	129.73349999999999
2001-02-14	ZAR	7.9349999999999996
2001-02-14	ZMK	3650.0
2001-02-14	ZMW	3.6499999999999999
2001-02-15	AED	3.673
2001-02-15	ALL	142.30000000000001
2001-02-15	AMD	552.19000000000005
2001-02-15	ANG	1.7801
2001-02-15	AOA	18.3873
2001-02-15	ARS	0.99980000000000002
2001-02-15	ATS	14.991899999999999
2001-02-15	AUD	1.8913
2001-02-15	AWG	1.79
2001-02-15	AZN	0.91639999999999999
2001-02-15	BAM	2.1126999999999998
2001-02-15	BBD	1.9901
2001-02-15	BDT	54.100000000000001
2001-02-15	BEF	43.950400000000002
2001-02-15	BGN	2.1217000000000001
2001-02-15	BHD	0.377
2001-02-15	BIF	741.09000000000003
2001-02-15	BND	1.7455000000000001
2001-02-15	BOB	6.4299999999999997
2001-02-15	BRL	1.9884999999999999
2001-02-15	BYR	1228.0
2001-02-15	BZD	1.98
2001-02-15	CAD	1.5285
2001-02-15	CDF	47.262500000000003
2001-02-15	CHF	1.6708000000000001
2001-02-15	CLP	559.64999999999998
2001-02-15	CNY	8.2764000000000006
2001-02-15	COP	2243.25
2001-02-15	CRC	320.95999999999998
2001-02-15	CUP	1.0
2001-02-15	CVE	119.67100000000001
2001-02-15	CYP	0.62980000000000003
2001-02-15	CZK	37.575000000000003
2001-02-15	DEM	2.1284000000000001
2001-02-15	DJF	177.72
2001-02-15	DKK	8.1312999999999995
2001-02-15	DOP	17.125
2001-02-15	DZD	75.579999999999998
2001-02-15	ECS	25000.0
2001-02-15	EEK	17.013000000000002
2001-02-15	ESP	181.27799999999999
2001-02-15	ETB	8.2504000000000008
2001-02-15	EUR	1.0892999999999999
2001-02-15	FIM	6.4779
2001-02-15	FJD	2.2174
2001-02-15	FRF	7.1467000000000001
2001-02-15	GBP	0.68759999999999999
2001-02-15	GEL	2.0649999999999999
2001-02-15	GHS	0.73499999999999999
2001-02-15	GMD	15.4
2001-02-15	GNF	1865.0
2001-02-15	GTQ	7.75
2001-02-15	GYD	180.5
2001-02-15	HKD	7.7994000000000003
2001-02-15	HNL	15.190799999999999
2001-02-15	HRK	8.4063999999999997
2001-02-15	HTG	23.001200000000001
2001-02-15	HUF	288.70999999999998
2001-02-15	IDR	9600.0
2001-02-15	IEP	0.85809999999999997
2001-02-15	ILS	4.0979999999999999
2001-02-15	INR	46.634999999999998
2001-02-15	IQD	0.31480000000000002
2001-02-15	IRR	1752.5
2001-02-15	ISK	85.890000000000001
2001-02-15	ITL	2109.4499999999998
2001-02-15	JMD	45.202300000000001
2001-02-15	JOD	0.70999999999999996
2001-02-15	JPY	116.31
2001-02-15	KES	78.450000000000003
2001-02-15	KGS	49.141800000000003
2001-02-15	KHR	3835.1898999999999
2001-02-15	KMF	534.39649999999995
2001-02-15	KRW	1251.5
2001-02-15	KWD	0.30664999999999998
2001-02-15	KYD	0.82820000000000005
2001-02-15	KZT	145.25
2001-02-15	LAK	7600.3800000000001
2001-02-15	LBP	1510.5
2001-02-15	LKR	86.049999999999997
2001-02-15	LSL	7.8890000000000002
2001-02-15	LTL	3.9990000000000001
2001-02-15	LVL	0.61699999999999999
2001-02-15	LYD	0.5393
2001-02-15	MAD	10.718
2001-02-15	MDL	12.592000000000001
2001-02-15	MGA	1320.0
2001-02-15	MKD	65.495099999999994
2001-02-15	MMK	6.5999999999999996
2001-02-15	MNT	1099.5599999999999
2001-02-15	MOP	8.0364000000000004
2001-02-15	MRO	250.41999999999999
2001-02-15	MUR	28.399999999999999
2001-02-15	MVR	11.7706
2001-02-15	MWK	81.0
2001-02-15	MXN	9.7174999999999994
2001-02-15	MYR	3.7995000000000001
2001-02-15	NAD	7.8890000000000002
2001-02-15	NGN	113.5
2001-02-15	NIO	12.900700000000001
2001-02-15	NLG	2.4009
2001-02-15	NOK	8.9529999999999994
2001-02-15	NPR	74.403700000000001
2001-02-15	NZD	2.3302
2001-02-15	OMR	0.38500000000000001
2001-02-15	PAB	1.0
2001-02-15	PEN	3.5289999999999999
2001-02-15	PGK	3.1301000000000001
2001-02-15	PHP	48.0
2001-02-15	PLN	4.0860000000000003
2001-02-15	PYG	3700.0
2001-02-15	QAR	3.6400000000000001
2001-02-15	RON	2.677
2001-02-15	RSD	63.32
2001-02-15	RUB	28.68
2001-02-15	RWF	361.81
2001-02-15	SAR	3.7507000000000001
2001-02-15	SCR	6.4287999999999998
2001-02-15	SEK	9.8458000000000006
2001-02-15	SGD	1.7447999999999999
2001-02-15	SKK	47.321399999999997
2001-02-15	SOS	2620.1302000000001
2001-02-15	STD	8162.4799999999996
2001-02-15	SVC	8.75
2001-02-15	SYP	46.0
2001-02-15	SZL	7.8890000000000002
2001-02-15	THB	42.375
2001-02-15	TJS	2.3500000000000001
2001-02-15	TND	1.3919999999999999
2001-02-15	TRY	0.68400000000000005
2001-02-15	TTD	6.2400000000000002
2001-02-15	TWD	32.387999999999998
2001-02-15	TZS	819.0
2001-02-15	UAH	5.4294000000000002
2001-02-15	UGX	1710.0
2001-02-15	UYU	12.605
2001-02-15	UZS	331.75
2001-02-15	VEF	0.70330000000000004
2001-02-15	VND	14554.0
2001-02-15	XAF	714.16120000000001
2001-02-15	XCD	2.6699999999999999
2001-02-15	XOF	714.16120000000001
2001-02-15	XPF	130.0085
2001-02-15	ZAR	7.8890000000000002
2001-02-15	ZMK	3750.0
2001-02-15	ZMW	3.75
2001-02-16	AED	3.673
2001-02-16	ALL	143.0
2001-02-16	AMD	552.04999999999995
2001-02-16	ANG	1.7801
2001-02-16	AOA	18.3873
2001-02-16	ARS	0.99990000000000001
2001-02-16	ATS	15.2051
2001-02-16	AUD	1.9097999999999999
2001-02-16	AZN	0.91679999999999995
2001-02-16	BAM	2.1410999999999998
2001-02-16	BBD	1.9901
2001-02-16	BDT	54.100000000000001
2001-02-16	BEF	44.5794
2001-02-16	BGN	2.1471
2001-02-16	BHD	0.377
2001-02-16	BIF	741.09000000000003
2001-02-16	BND	1.7430000000000001
2001-02-16	BOB	6.4500000000000002
2001-02-16	BRL	1.9890000000000001
2001-02-16	BYR	1230.0
2001-02-16	BZD	1.98
2001-02-16	CAD	1.5305
2001-02-16	CDF	47.262500000000003
2001-02-16	CHF	1.6918
2001-02-16	CLP	562.79999999999995
2001-02-16	CNY	8.2772000000000006
2001-02-16	COP	2240.1500000000001
2001-02-16	CRC	320.95999999999998
2001-02-16	CUP	1.0
2001-02-16	CVE	119.98350000000001
2001-02-16	CYP	0.63160000000000005
2001-02-16	CZK	38.104999999999997
2001-02-16	DEM	2.1598000000000002
2001-02-16	DJF	177.72
2001-02-16	DKK	8.2461000000000002
2001-02-16	DOP	17.125
2001-02-16	DZD	75.579999999999998
2001-02-16	ECS	25000.0
2001-02-16	EEK	17.273499999999999
2001-02-16	ESP	183.86580000000001
2001-02-16	ETB	8.2504000000000008
2001-02-16	EUR	1.1046
2001-02-16	FIM	6.5705999999999998
2001-02-16	FJD	2.2248000000000001
2001-02-16	FRF	7.2481
2001-02-16	GBP	0.69020000000000004
2001-02-16	GEL	2.0640000000000001
2001-02-16	GHS	0.70499999999999996
2001-02-16	GMD	15.4
2001-02-16	GNF	1865.0
2001-02-16	GTQ	7.7404000000000002
2001-02-16	GYD	180.5
2001-02-16	HKD	7.7992999999999997
2001-02-16	HNL	15.190799999999999
2001-02-16	HRK	8.5442
2001-02-16	HTG	23.001200000000001
2001-02-16	HUF	293.20999999999998
2001-02-16	IDR	9600.0
2001-02-16	IEP	0.87029999999999996
2001-02-16	ILS	4.0979999999999999
2001-02-16	INR	46.555
2001-02-16	IQD	0.31480000000000002
2001-02-16	IRR	1752.5
2001-02-16	ISK	86.140000000000001
2001-02-16	ITL	2139.5300000000002
2001-02-16	JMD	45.202300000000001
2001-02-16	JOD	0.70999999999999996
2001-02-16	JPY	115.5
2001-02-16	KES	78.400000000000006
2001-02-16	KGS	49.141800000000003
2001-02-16	KHR	3835.1898999999999
2001-02-16	KMF	534.39649999999995
2001-02-16	KRW	1244.0
2001-02-16	KWD	0.30685000000000001
2001-02-16	KYD	0.82820000000000005
2001-02-16	KZT	145.25
2001-02-16	LAK	7600.3800000000001
2001-02-16	LBP	1510.5
2001-02-16	LKR	86.129999999999995
2001-02-16	LSL	7.8650000000000002
2001-02-16	LTL	3.9990000000000001
2001-02-16	LVL	0.61899999999999999
2001-02-16	LYD	0.5393
2001-02-16	MAD	10.7193
2001-02-16	MDL	12.599299999999999
2001-02-16	MGA	1350.0
2001-02-16	MKD	66.367000000000004
2001-02-16	MMK	6.5999999999999996
2001-02-16	MNT	1099.5599999999999
2001-02-16	MOP	8.0364000000000004
2001-02-16	MRO	251.02000000000001
2001-02-16	MUR	28.024999999999999
2001-02-16	MVR	11.7706
2001-02-16	MWK	80.349999999999994
2001-02-16	MXN	9.6799999999999997
2001-02-16	MYR	3.7995000000000001
2001-02-16	NAD	7.8650000000000002
2001-02-16	NGN	111.55
2001-02-16	NIO	12.900700000000001
2001-02-16	NLG	2.4352999999999998
2001-02-16	NOK	9.0366999999999997
2001-02-16	NPR	74.467699999999994
2001-02-16	NZD	2.351
2001-02-16	OMR	0.38505
2001-02-16	PAB	1.0
2001-02-16	PEN	3.528
2001-02-16	PGK	3.1351
2001-02-16	PHP	47.625
2001-02-16	PLN	4.0875000000000004
2001-02-16	PYG	3710.0
2001-02-16	QAR	3.6402000000000001
2001-02-16	RON	2.677
2001-02-16	RUB	28.690000000000001
2001-02-16	RWF	361.81
2001-02-16	SAR	3.7505000000000002
2001-02-16	SCR	6.4287999999999998
2001-02-16	SEK	9.8937000000000008
2001-02-16	SGD	1.7434000000000001
2001-02-16	SKK	47.632399999999997
2001-02-16	STD	8203.5
2001-02-16	SVC	8.7400000000000002
2001-02-16	SYP	45.770000000000003
2001-02-16	SZL	7.8650000000000002
2001-02-16	THB	42.409999999999997
2001-02-16	TJS	2.3500000000000001
2001-02-16	TND	1.4013
2001-02-16	TRY	0.68840000000000001
2001-02-16	TTD	6.2400000000000002
2001-02-16	TWD	32.347000000000001
2001-02-16	TZS	813.0
2001-02-16	UAH	5.4291999999999998
2001-02-16	UGX	1700.0
2001-02-16	UYU	12.605
2001-02-16	UZS	331.75
2001-02-16	VEF	0.70279999999999998
2001-02-16	VND	14558.0
2001-02-16	XAF	725.9375
2001-02-16	XCD	2.6699999999999999
2001-02-16	XOF	725.9375
2001-02-16	XPF	131.887
2001-02-16	ZAR	7.8650000000000002
2001-02-16	ZMK	3725.0
2001-02-16	ZMW	3.7250000000000001
2001-02-19	AED	3.673
2001-02-19	ALL	143.0
2001-02-19	ARS	0.99990000000000001
2001-02-19	ATS	15.055
2001-02-19	AUD	1.8913
2001-02-19	AWG	1.79
2001-02-19	BDT	54.100000000000001
2001-02-19	BEF	44.135599999999997
2001-02-19	BGN	2.1263000000000001
2001-02-19	BHD	0.377
2001-02-19	BIF	741.09000000000003
2001-02-19	BND	1.7390000000000001
2001-02-19	BOB	6.431
2001-02-19	BRL	2.0024999999999999
2001-02-19	BZD	1.98
2001-02-19	CAD	1.5398000000000001
2001-02-19	CHF	1.677
2001-02-19	CLP	563.08000000000004
2001-02-19	CNY	8.2769999999999992
2001-02-19	COP	2240.25
2001-02-19	CUP	1.0
2001-02-19	CZK	37.684199999999997
2001-02-19	DEM	2.1347999999999998
2001-02-19	DJF	177.72
2001-02-19	DKK	8.1636000000000006
2001-02-19	DZD	75.579999999999998
2001-02-19	ECS	25000.0
2001-02-19	EEK	17.075399999999998
2001-02-19	ESP	182.04159999999999
2001-02-19	EUR	1.0929
2001-02-19	FIM	6.5052000000000003
2001-02-19	FJD	2.2347000000000001
2001-02-19	FRF	7.1768000000000001
2001-02-19	GBP	0.6905
2001-02-19	GHS	0.72999999999999998
2001-02-19	GMD	15.4
2001-02-19	GNF	1865.0
2001-02-19	HKD	7.7992999999999997
2001-02-19	HRK	8.4339999999999993
2001-02-19	HUF	289.87
2001-02-19	IDR	9600.0
2001-02-19	IEP	0.86170000000000002
2001-02-19	ILS	4.1079999999999997
2001-02-19	INR	46.534999999999997
2001-02-19	ISK	86.329999999999998
2001-02-19	ITL	2118.46
2001-02-19	JOD	0.70999999999999996
2001-02-19	JPY	115.73
2001-02-19	KES	78.299999999999997
2001-02-19	KRW	1243.0
2001-02-19	KWD	0.30654999999999999
2001-02-19	KYD	0.82820000000000005
2001-02-19	KZT	145.28
2001-02-19	LBP	1514.25
2001-02-19	LKR	86.049999999999997
2001-02-19	LSL	7.8300000000000001
2001-02-19	LTL	3.9990000000000001
2001-02-19	LVL	0.61899999999999999
2001-02-19	MAD	10.722
2001-02-19	MRO	251.02000000000001
2001-02-19	MUR	28.004999999999999
2001-02-19	MWK	80.299999999999997
2001-02-19	MXN	9.7324999999999999
2001-02-19	MYR	3.8005
2001-02-19	NAD	7.8300000000000001
2001-02-19	NGN	113.5
2001-02-19	NLG	2.4110999999999998
2001-02-19	NOK	8.9582999999999995
2001-02-19	NZD	2.3296000000000001
2001-02-19	OMR	0.38500000000000001
2001-02-19	PAB	1.0
2001-02-19	PEN	3.5270000000000001
2001-02-19	PGK	3.1497999999999999
2001-02-19	PHP	47.549999999999997
2001-02-19	PLN	4.0824999999999996
2001-02-19	PYG	3703.0
2001-02-19	QAR	3.6408
2001-02-19	RON	2.6867999999999999
2001-02-19	RUB	28.681000000000001
2001-02-19	SAR	3.7503000000000002
2001-02-19	SEK	9.8245000000000005
2001-02-19	SGD	1.7384999999999999
2001-02-19	SKK	47.787500000000001
2001-02-19	SZL	7.8300000000000001
2001-02-19	THB	42.475000000000001
2001-02-19	TJS	2.3500000000000001
2001-02-19	TND	1.391
2001-02-19	TRY	0.68540000000000001
2001-02-19	TWD	32.274000000000001
2001-02-19	TZS	814.0
2001-02-19	UAH	5.4290000000000003
2001-02-19	UGX	1687.5
2001-02-19	UYU	12.602499999999999
2001-02-19	VEF	0.70279999999999998
2001-02-19	VND	14556.0
2001-02-19	XAF	716.30589999999995
2001-02-19	XCD	2.6699999999999999
2001-02-19	XOF	716.30589999999995
2001-02-19	XPF	130.839
2001-02-19	ZAR	7.8300000000000001
2001-02-19	ZMK	3725.0
2001-02-19	ZMW	3.7250000000000001
2001-02-20	AED	3.6730999999999998
2001-02-20	ALL	142.90000000000001
2001-02-20	AMD	552.04999999999995
2001-02-20	ANG	1.78
2001-02-20	ARS	0.99970000000000003
2001-02-20	ATS	14.9366
2001-02-20	AUD	1.8864000000000001
2001-02-20	AWG	1.79
2001-02-20	AZN	0.91600000000000004
2001-02-20	BAM	2.1078000000000001
2001-02-20	BBD	1.9901
2001-02-20	BDT	54.075000000000003
2001-02-20	BEF	43.788200000000003
2001-02-20	BGN	2.1154000000000002
2001-02-20	BHD	0.377
2001-02-20	BIF	740.42700000000002
2001-02-20	BND	1.738
2001-02-20	BOB	6.431
2001-02-20	BRL	2.0024999999999999
2001-02-20	BWP	5.5217999999999998
2001-02-20	BYR	1234.0
2001-02-20	BZD	1.98
2001-02-20	CAD	1.5343
2001-02-20	CDF	47.262500000000003
2001-02-20	CHF	1.6682999999999999
2001-02-20	CLP	563.04999999999995
2001-02-20	CNY	8.2766000000000002
2001-02-20	COP	2246.0
2001-02-20	CRC	321.19999999999999
2001-02-20	CUP	1.0
2001-02-20	CYP	0.63460000000000005
2001-02-20	CZK	37.587000000000003
2001-02-20	DEM	2.1232000000000002
2001-02-20	DJF	177.72
2001-02-20	DKK	8.0991
2001-02-20	DOP	17.125
2001-02-20	DZD	73.930000000000007
2001-02-20	ECS	25000.0
2001-02-20	EEK	17.0031
2001-02-20	ESP	180.60900000000001
2001-02-20	ETB	8.2504000000000008
2001-02-20	EUR	1.0852999999999999
2001-02-20	FIM	6.4539999999999997
2001-02-20	FJD	2.2298
2001-02-20	FRF	7.1203000000000003
2001-02-20	GBP	0.69130000000000003
2001-02-20	GEL	2.0649999999999999
2001-02-20	GHS	0.70630000000000004
2001-02-20	GMD	15.5
2001-02-20	GNF	1865.0
2001-02-20	GTQ	7.75
2001-02-20	GYD	180.5
2001-02-20	HKD	7.7998000000000003
2001-02-20	HNL	15.190799999999999
2001-02-20	HRK	8.3809000000000005
2001-02-20	HTG	23.001200000000001
2001-02-20	HUF	288.86000000000001
2001-02-20	IDR	9610.0
2001-02-20	IEP	0.8548
2001-02-20	ILS	4.1180000000000003
2001-02-20	INR	46.540999999999997
2001-02-20	IQD	0.31480000000000002
2001-02-20	IRR	1752.5
2001-02-20	ISK	86.209999999999994
2001-02-20	ITL	2101.79
2001-02-20	JMD	45.202300000000001
2001-02-20	JOD	0.71099999999999997
2001-02-20	JPY	116.03
2001-02-20	KES	78.310000000000002
2001-02-20	KGS	49.141800000000003
2001-02-20	KHR	3835.1898999999999
2001-02-20	KMF	534.39649999999995
2001-02-20	KRW	1246.0
2001-02-20	KWD	0.30649999999999999
2001-02-20	KYD	0.82820000000000005
2001-02-20	KZT	145.34
2001-02-20	LAK	7600.3800000000001
2001-02-20	LBP	1514.25
2001-02-20	LKR	86.129999999999995
2001-02-20	LSL	7.7424999999999997
2001-02-20	LTL	3.9994999999999998
2001-02-20	LVL	0.62024999999999997
2001-02-20	LYD	0.5393
2001-02-20	MAD	10.7098
2001-02-20	MDL	12.612
2001-02-20	MGA	1311.0
2001-02-20	MKD	64.541499999999999
2001-02-20	MMK	6.5999999999999996
2001-02-20	MNT	1099.5599999999999
2001-02-20	MOP	8.0364000000000004
2001-02-20	MRO	251.02000000000001
2001-02-20	MUR	28.149999999999999
2001-02-20	MVR	11.7706
2001-02-20	MWK	80.25
2001-02-20	MXN	9.6899999999999995
2001-02-20	MYR	3.7999999999999998
2001-02-20	NAD	7.7424999999999997
2001-02-20	NGN	116.25
2001-02-20	NIO	12.900700000000001
2001-02-20	NLG	2.3921000000000001
2001-02-20	NOK	8.9236000000000004
2001-02-20	NPR	74.467699999999994
2001-02-20	NZD	2.3161999999999998
2001-02-20	OMR	0.38500000000000001
2001-02-20	PAB	1.0
2001-02-20	PEN	3.5234999999999999
2001-02-20	PGK	3.306
2001-02-20	PHP	47.850000000000001
2001-02-20	PLN	4.0875000000000004
2001-02-20	PYG	3703.0
2001-02-20	QAR	3.6408
2001-02-20	RON	2.6901000000000002
2001-02-20	RSD	63.490000000000002
2001-02-20	RUB	28.699999999999999
2001-02-20	RWF	361.81
2001-02-20	SAR	3.7505999999999999
2001-02-20	SCR	6.4850000000000003
2001-02-20	SEK	9.7698999999999998
2001-02-20	SGD	1.738
2001-02-20	SKK	47.506
2001-02-20	SOS	2606.9002
2001-02-20	STD	8203.5
2001-02-20	SVC	8.75
2001-02-20	SYP	45.731900000000003
2001-02-20	SZL	7.7424999999999997
2001-02-20	THB	42.625
2001-02-20	TJS	2.3500000000000001
2001-02-20	TND	1.3862000000000001
2001-02-20	TRY	0.68400000000000005
2001-02-20	TTD	6.2400000000000002
2001-02-20	TWD	32.284999999999997
2001-02-20	TZS	815.5
2001-02-20	UAH	5.4287999999999998
2001-02-20	UGX	1675.0
2001-02-20	UYU	12.5785
2001-02-20	UZS	331.75
2001-02-20	VEF	0.70299999999999996
2001-02-20	VND	14560.0
2001-02-20	XAF	712.49350000000004
2001-02-20	XCD	2.6699999999999999
2001-02-20	XOF	712.49350000000004
2001-02-20	XPF	130.596
2001-02-20	ZAR	7.7424999999999997
2001-02-20	ZMK	3650.0
2001-02-20	ZMW	3.6499999999999999
2001-02-21	AED	3.673
2001-02-21	ALL	144.19999999999999
2001-02-21	AMD	552.04999999999995
2001-02-21	ANG	1.7801
2001-02-21	AOA	18.3873
2001-02-21	ARS	0.99990000000000001
2001-02-21	ATS	15.0831
2001-02-21	AUD	1.9126000000000001
2001-02-21	AWG	1.79
2001-02-21	AZN	0.91739999999999999
2001-02-21	BAM	2.1461000000000001
2001-02-21	BBD	1.9901
2001-02-21	BDT	54.100000000000001
2001-02-21	BEF	44.214100000000002
2001-02-21	BGN	2.1419000000000001
2001-02-21	BHD	0.37701000000000001
2001-02-21	BIF	740.42700000000002
2001-02-21	BND	1.74
2001-02-21	BOB	6.431
2001-02-21	BRL	2.0099999999999998
2001-02-21	BWP	5.4644000000000004
2001-02-21	BYR	1236.0
2001-02-21	BZD	1.98
2001-02-21	CAD	1.5395000000000001
2001-02-21	CDF	47.262500000000003
2001-02-21	CHF	1.6836
2001-02-21	CLP	562.20000000000005
2001-02-21	CNY	8.2766999999999999
2001-02-21	COP	2252.5
2001-02-21	CRC	321.25
2001-02-21	CUP	1.0
2001-02-21	CVE	119.98350000000001
2001-02-21	CYP	0.63780000000000003
2001-02-21	CZK	37.895000000000003
2001-02-21	DEM	2.1507000000000001
2001-02-21	DJF	177.72
2001-02-21	DKK	8.1820000000000004
2001-02-21	DOP	17.125
2001-02-21	DZD	74.219999999999999
2001-02-21	ECS	25000.0
2001-02-21	EEK	17.1965
2001-02-21	ESP	182.3854
2001-02-21	ETB	8.2491000000000003
2001-02-21	EUR	1.0972
2001-02-21	FIM	6.5176999999999996
2001-02-21	FJD	2.2298
2001-02-21	FRF	7.1901000000000002
2001-02-21	GBP	0.69140000000000001
2001-02-21	GEL	2.0750000000000002
2001-02-21	GHS	0.70630000000000004
2001-02-21	GMD	15.4
2001-02-21	GNF	1865.0
2001-02-21	GTQ	7.7400000000000002
2001-02-21	GYD	180.0
2001-02-21	HKD	7.7995000000000001
2001-02-21	HNL	15.190799999999999
2001-02-21	HRK	8.4896999999999991
2001-02-21	HTG	23.001200000000001
2001-02-21	HUF	292.14999999999998
2001-02-21	IDR	9625.0
2001-02-21	IEP	0.86329999999999996
2001-02-21	ILS	4.1219999999999999
2001-02-21	INR	46.615000000000002
2001-02-21	IQD	0.31480000000000002
2001-02-21	IRR	1752.5
2001-02-21	ISK	86.790000000000006
2001-02-21	ITL	2122.4000000000001
2001-02-21	JMD	45.202300000000001
2001-02-21	JOD	0.71099999999999997
2001-02-21	JPY	115.67
2001-02-21	KES	78.349999999999994
2001-02-21	KGS	49.098999999999997
2001-02-21	KHR	3835.1898999999999
2001-02-21	KMF	541.39449999999999
2001-02-21	KRW	1233.0
2001-02-21	KWD	0.30685000000000001
2001-02-21	KYD	0.82820000000000005
2001-02-21	KZT	145.30000000000001
2001-02-21	LAK	7600.3800000000001
2001-02-21	LBP	1511.5
2001-02-21	LKR	86.079999999999998
2001-02-21	LSL	7.7549999999999999
2001-02-21	LTL	3.9998
2001-02-21	LVL	0.62124999999999997
2001-02-21	LYD	0.5393
2001-02-21	MAD	10.773300000000001
2001-02-21	MDL	12.6151
2001-02-21	MGA	1315.6700000000001
2001-02-21	MKD	66.513300000000001
2001-02-21	MMK	6.5899999999999999
2001-02-21	MNT	1099.0599999999999
2001-02-21	MOP	8.0429999999999993
2001-02-21	MRO	251.02000000000001
2001-02-21	MUR	28.07
2001-02-21	MVR	11.7706
2001-02-21	MWK	79.485299999999995
2001-02-21	MXN	9.6875
2001-02-21	MYR	3.8005
2001-02-21	NAD	7.7549999999999999
2001-02-21	NGN	116.15000000000001
2001-02-21	NIO	12.900700000000001
2001-02-21	NLG	2.4157000000000002
2001-02-21	NOK	9.0036000000000005
2001-02-21	NPR	73.986699999999999
2001-02-21	NZD	2.3351000000000002
2001-02-21	OMR	0.38500000000000001
2001-02-21	PAB	1.0
2001-02-21	PEN	3.5257999999999998
2001-02-21	PGK	3.4190999999999998
2001-02-21	PHP	47.549999999999997
2001-02-21	PLN	4.1005000000000003
2001-02-21	PYG	3705.0
2001-02-21	QAR	3.6406999999999998
2001-02-21	RON	2.6915
2001-02-21	RSD	63.189999999999998
2001-02-21	RUB	28.66
2001-02-21	RWF	357.233
2001-02-21	SAR	3.7505000000000002
2001-02-21	SCR	6.4702999999999999
2001-02-21	SEK	9.8565000000000005
2001-02-21	SGD	1.7401
2001-02-21	SKK	48.061
2001-02-21	SOS	2606.9002
2001-02-21	STD	8162.4799999999996
2001-02-21	SVC	8.75
2001-02-21	SYP	45.0
2001-02-21	SZL	7.7549999999999999
2001-02-21	THB	42.744999999999997
2001-02-21	TJS	2.3500000000000001
2001-02-21	TND	1.4005000000000001
2001-02-21	TRY	0.69399999999999995
2001-02-21	TTD	6.2199999999999998
2001-02-21	TWD	32.274000000000001
2001-02-21	TZS	816.0
2001-02-21	UAH	5.4287999999999998
2001-02-21	UGX	1705.0
2001-02-21	UYU	12.615
2001-02-21	UZS	333.14999999999998
2001-02-21	VEF	0.70330000000000004
2001-02-21	VND	14560.0
2001-02-21	XAF	721.7441
2001-02-21	XCD	2.6800000000000002
2001-02-21	XOF	721.7441
2001-02-21	XPF	130.79599999999999
2001-02-21	ZAR	7.7549999999999999
2001-02-21	ZMK	3660.0
2001-02-21	ZMW	3.6600000000000001
2001-02-22	AED	3.6730999999999998
2001-02-22	ALL	143.65000000000001
2001-02-22	AMD	551.84000000000003
2001-02-22	ANG	1.7801
2001-02-22	AOA	18.3873
2001-02-22	ARS	0.99990000000000001
2001-02-22	ATS	15.137
2001-02-22	AUD	1.9055
2001-02-22	AWG	1.79
2001-02-22	AZN	0.91739999999999999
2001-02-22	BAM	2.1294
2001-02-22	BBD	1.9901
2001-02-22	BDT	54.100000000000001
2001-02-22	BEF	44.375900000000001
2001-02-22	BGN	2.1263000000000001
2001-02-22	BHD	0.377
2001-02-22	BIF	740.80200000000002
2001-02-22	BND	1.744
2001-02-22	BOB	6.4370000000000003
2001-02-22	BRL	2.04
2001-02-22	BWP	5.4381000000000004
2001-02-22	BYR	1236.0
2001-02-22	BZD	1.98
2001-02-22	CAD	1.5361
2001-02-22	CDF	47.262500000000003
2001-02-22	CHF	1.6867000000000001
2001-02-22	CLP	566.72000000000003
2001-02-22	CNY	8.2772000000000006
2001-02-22	COP	2251.0
2001-02-22	CRC	321.25
2001-02-22	CUP	1.0
2001-02-22	CVE	121.6395
2001-02-22	CYP	0.63190000000000002
2001-02-22	CZK	38.195
2001-02-22	DEM	2.1522999999999999
2001-02-22	DJF	177.72
2001-02-22	DKK	8.2106999999999992
2001-02-22	DOP	17.125
2001-02-22	DZD	74.25
2001-02-22	ECS	25000.0
2001-02-22	EEK	17.253499999999999
2001-02-22	ESP	183.03290000000001
2001-02-22	ETB	8.2493999999999996
2001-02-22	EUR	1.0988
2001-02-22	FIM	6.5406000000000004
2001-02-22	FJD	2.2347000000000001
2001-02-22	FRF	7.2159000000000004
2001-02-22	GBP	0.69340000000000002
2001-02-22	GEL	2.0825
2001-02-22	GHS	0.71499999999999997
2001-02-22	GMD	15.4
2001-02-22	GNF	1865.0
2001-02-22	GTQ	7.7203999999999997
2001-02-22	GYD	180.5
2001-02-22	HKD	7.7994000000000003
2001-02-22	HNL	15.190799999999999
2001-02-22	HRK	8.4533000000000005
2001-02-22	HTG	23.0
2001-02-22	HUF	293.32999999999998
2001-02-22	IDR	9625.0
2001-02-22	IEP	0.86629999999999996
2001-02-22	ILS	4.1238000000000001
2001-02-22	INR	46.615000000000002
2001-02-22	IQD	0.31480000000000002
2001-02-22	IRR	1752.5
2001-02-22	ISK	86.650000000000006
2001-02-22	ITL	2129.9899999999998
2001-02-22	JMD	45.202300000000001
2001-02-22	JOD	0.71099999999999997
2001-02-22	JPY	116.56
2001-02-22	KES	78.400000000000006
2001-02-22	KGS	49.098999999999997
2001-02-22	KHR	3835.1898999999999
2001-02-22	KMF	541.39449999999999
2001-02-22	KRW	1239.0999999999999
2001-02-22	KWD	0.30675000000000002
2001-02-22	KYD	0.82820000000000005
2001-02-22	KZT	145.30000000000001
2001-02-22	LAK	7600.3800000000001
2001-02-22	LBP	1511.5
2001-02-22	LKR	85.25
2001-02-22	LSL	7.8049999999999997
2001-02-22	LTL	4.0010000000000003
2001-02-22	LVL	0.61799999999999999
2001-02-22	LYD	0.5393
2001-02-22	MAD	10.7621
2001-02-22	MDL	12.6233
2001-02-22	MGA	1320.0
2001-02-22	MKD	66.040000000000006
2001-02-22	MMK	6.5899999999999999
2001-02-22	MNT	1099.0599999999999
2001-02-22	MOP	8.0383999999999993
2001-02-22	MRO	251.02000000000001
2001-02-22	MUR	28.175000000000001
2001-02-22	MVR	11.7706
2001-02-22	MWK	80.400000000000006
2001-02-22	MXN	9.7177000000000007
2001-02-22	MYR	3.7995000000000001
2001-02-22	NAD	7.8049999999999997
2001-02-22	NGN	114.5
2001-02-22	NIO	12.900700000000001
2001-02-22	NLG	2.4241999999999999
2001-02-22	NOK	9.0474999999999994
2001-02-22	NPR	74.483699999999999
2001-02-22	NZD	2.3264
2001-02-22	OMR	0.38500000000000001
2001-02-22	PAB	1.0
2001-02-22	PEN	3.5274999999999999
2001-02-22	PGK	3.3616000000000001
2001-02-22	PHP	47.75
2001-02-22	PLN	4.1284999999999998
2001-02-22	PYG	3705.0
2001-02-22	QAR	3.6404999999999998
2001-02-22	RON	2.6934999999999998
2001-02-22	RSD	63.590000000000003
2001-02-22	RUB	28.687999999999999
2001-02-22	RWF	357.233
2001-02-22	SAR	3.7505000000000002
2001-02-22	SCR	6.4603999999999999
2001-02-22	SEK	9.9169999999999998
2001-02-22	SGD	1.7443
2001-02-22	SKK	47.710999999999999
2001-02-22	SOS	2606.9002
2001-02-22	STD	8162.4799999999996
2001-02-22	SVC	8.75
2001-02-22	SYP	45.0
2001-02-22	SZL	7.8049999999999997
2001-02-22	THB	42.950000000000003
2001-02-22	TJS	2.3500000000000001
2001-02-22	TND	1.3922000000000001
2001-02-22	TRY	0.69399999999999995
2001-02-22	TTD	6.2400000000000002
2001-02-22	TWD	32.289000000000001
2001-02-22	TZS	820.0
2001-02-22	UAH	5.4287000000000001
2001-02-22	UGX	1710.0
2001-02-22	UYU	12.611499999999999
2001-02-22	UZS	333.14999999999998
2001-02-22	VEF	0.70430000000000004
2001-02-22	VND	14563.0
2001-02-22	XAF	719.09360000000004
2001-02-22	XCD	2.6699999999999999
2001-02-22	XOF	719.09360000000004
2001-02-22	XPF	131.29599999999999
2001-02-22	ZAR	7.8049999999999997
2001-02-22	ZMK	3675.0
2001-02-22	ZMW	3.6749999999999998
2001-02-23	AED	3.673
2001-02-23	ALL	144.02000000000001
2001-02-23	ANG	1.7801
2001-02-23	AOA	18.3873
2001-02-23	ARS	0.99990000000000001
2001-02-23	ATS	15.2182
2001-02-23	AUD	1.9068000000000001
2001-02-23	AWG	1.79
2001-02-23	AZN	0.91739999999999999
2001-02-23	BAM	2.1377999999999999
2001-02-23	BBD	1.9901
2001-02-23	BDT	54.100000000000001
2001-02-23	BEF	44.613900000000001
2001-02-23	BGN	2.1457000000000002
2001-02-23	BHD	0.37701000000000001
2001-02-23	BIF	740.80200000000002
2001-02-23	BND	1.744
2001-02-23	BOB	6.4390000000000001
2001-02-23	BRL	2.0425
2001-02-23	BZD	1.98
2001-02-23	CAD	1.5394000000000001
2001-02-23	CDF	47.262500000000003
2001-02-23	CHF	1.6935
2001-02-23	CLP	569.0
2001-02-23	CNY	8.2768999999999995
2001-02-23	COP	2257.0
2001-02-23	CRC	321.32999999999998
2001-02-23	CUP	1.0
2001-02-23	CVE	120.64100000000001
2001-02-23	CYP	0.64019999999999999
2001-02-23	CZK	38.414999999999999
2001-02-23	DEM	2.1640000000000001
2001-02-23	DJF	177.72
2001-02-23	DKK	8.2562999999999995
2001-02-23	DOP	17.125
2001-02-23	DZD	76.370000000000005
2001-02-23	ECS	25000.0
2001-02-23	EEK	17.254300000000001
2001-02-23	ESP	184.0146
2001-02-23	ETB	8.2523999999999997
2001-02-23	EUR	1.1064000000000001
2001-02-23	FIM	6.5746000000000002
2001-02-23	FJD	2.2397999999999998
2001-02-23	FRF	7.2545999999999999
2001-02-23	GBP	0.69130000000000003
2001-02-23	GHS	0.71550000000000002
2001-02-23	GMD	15.4
2001-02-23	GNF	1865.0
2001-02-23	GTQ	7.7199999999999998
2001-02-23	GYD	180.5
2001-02-23	HKD	7.7998000000000003
2001-02-23	HNL	15.210800000000001
2001-02-23	HRK	8.5068999999999999
2001-02-23	HTG	23.001200000000001
2001-02-23	HUF	293.33999999999997
2001-02-23	IDR	9638.0
2001-02-23	IEP	0.871
2001-02-23	ILS	4.1349999999999998
2001-02-23	INR	46.564999999999998
2001-02-23	IQD	0.31480000000000002
2001-02-23	IRR	1752.5
2001-02-23	ISK	86.930000000000007
2001-02-23	ITL	2141.4200000000001
2001-02-23	JMD	45.202300000000001
2001-02-23	JOD	0.70999999999999996
2001-02-23	JPY	117.08
2001-02-23	KES	78.299999999999997
2001-02-23	KHR	3835.1898999999999
2001-02-23	KMF	541.39449999999999
2001-02-23	KRW	1243.0
2001-02-23	KWD	0.30695
2001-02-23	KYD	0.82820000000000005
2001-02-23	KZT	145.28999999999999
2001-02-23	LAK	7600.3800000000001
2001-02-23	LBP	1511.0
2001-02-23	LKR	86.170000000000002
2001-02-23	LSL	7.835
2001-02-23	LTL	4.0010000000000003
2001-02-23	LVL	0.62109999999999999
2001-02-23	LYD	0.53790000000000004
2001-02-23	MAD	10.788500000000001
2001-02-23	MGA	1300.0
2001-02-23	MKD	66.272199999999998
2001-02-23	MMK	6.5899999999999999
2001-02-23	MNT	1099.0599999999999
2001-02-23	MOP	8.0399999999999991
2001-02-23	MRO	251.12
2001-02-23	MUR	28.125
2001-02-23	MVR	11.7706
2001-02-23	MWK	80.450000000000003
2001-02-23	MXN	9.7134999999999998
2001-02-23	MYR	3.7995000000000001
2001-02-23	NAD	7.835
2001-02-23	NGN	112.15000000000001
2001-02-23	NIO	12.900700000000001
2001-02-23	NLG	2.4371999999999998
2001-02-23	NOK	9.1112000000000002
2001-02-23	NPR	74.483699999999999
2001-02-23	NZD	2.3226
2001-02-23	OMR	0.38500000000000001
2001-02-23	PAB	1.0
2001-02-23	PEN	3.532
2001-02-23	PGK	3.3616000000000001
2001-02-23	PHP	48.399999999999999
2001-02-23	PLN	4.1524999999999999
2001-02-23	PYG	3705.0
2001-02-23	QAR	3.6404999999999998
2001-02-23	RON	2.6934999999999998
2001-02-23	RSD	64.140000000000001
2001-02-23	RUB	28.629999999999999
2001-02-23	RWF	357.233
2001-02-23	SAR	3.7505000000000002
2001-02-23	SCR	6.4603999999999999
2001-02-23	SEK	10.0075
2001-02-23	SGD	1.7433000000000001
2001-02-23	SKK	48.210000000000001
2001-02-23	SOS	2606.9002
2001-02-23	STD	8203.5
2001-02-23	SVC	8.75
2001-02-23	SYP	45.0
2001-02-23	SZL	7.835
2001-02-23	THB	43.024999999999999
2001-02-23	TJS	2.3500000000000001
2001-02-23	TND	1.4026000000000001
2001-02-23	TRY	0.99170000000000003
2001-02-23	TTD	6.2400000000000002
2001-02-23	TWD	32.362000000000002
2001-02-23	TZS	820.0
2001-02-23	UAH	5.4290000000000003
2001-02-23	UGX	1735.0
2001-02-23	UYU	12.615
2001-02-23	VEF	0.70379999999999998
2001-02-23	VND	14563.0
2001-02-23	XAF	722.57889999999998
2001-02-23	XCD	2.6699999999999999
2001-02-23	XOF	722.57889999999998
2001-02-23	XPF	131.953
2001-02-23	ZAR	7.835
2001-02-23	ZMK	3675.0
2001-02-23	ZMW	3.6749999999999998
2001-02-26	AED	3.6730999999999998
2001-02-26	ALL	144.40000000000001
2001-02-26	AMD	551.64999999999998
2001-02-26	ANG	1.7801
2001-02-26	AOA	20.436900000000001
2001-02-26	ARS	0.99929999999999997
2001-02-26	ATS	14.9948
2001-02-26	AUD	1.8995
2001-02-26	AWG	1.79
2001-02-26	AZN	0.90659999999999996
2001-02-26	BAM	2.1461000000000001
2001-02-26	BBD	1.9901
2001-02-26	BDT	54.100000000000001
2001-02-26	BEF	43.956400000000002
2001-02-26	BGN	2.1457000000000002
2001-02-26	BHD	0.37701000000000001
2001-02-26	BIF	740.80200000000002
2001-02-26	BND	1.7444999999999999
2001-02-26	BOB	6.4390000000000001
2001-02-26	BRL	2.0354999999999999
2001-02-26	BWP	5.4833999999999996
2001-02-26	BYR	1238.0
2001-02-26	BZD	1.98
2001-02-26	CAD	1.5370999999999999
2001-02-26	CDF	47.262500000000003
2001-02-26	CHF	1.6742999999999999
2001-02-26	CLP	571.5
2001-02-26	CNY	8.2774000000000001
2001-02-26	COP	2256.5
2001-02-26	CRC	321.32999999999998
2001-02-26	CUP	1.0
2001-02-26	CVE	121.9755
2001-02-26	CYP	0.63970000000000005
2001-02-26	CZK	37.854999999999997
2001-02-26	DEM	2.1392000000000002
2001-02-26	DJF	177.72
2001-02-26	DKK	8.1346000000000007
2001-02-26	DZD	76.370000000000005
2001-02-26	ECS	25000.0
2001-02-26	EEK	17.200099999999999
2001-02-26	ESP	181.31899999999999
2001-02-26	ETB	8.2504000000000008
2001-02-26	EUR	1.0898000000000001
2001-02-26	FIM	6.4797000000000002
2001-02-26	FJD	2.2397999999999998
2001-02-26	FRF	7.1478000000000002
2001-02-26	GBP	0.68740000000000001
2001-02-26	GEL	2.165
2001-02-26	GHS	0.72499999999999998
2001-02-26	GMD	15.4
2001-02-26	GNF	1865.0
2001-02-26	GTQ	7.7199999999999998
2001-02-26	GYD	180.5
2001-02-26	HKD	7.7996999999999996
2001-02-26	HNL	15.210800000000001
2001-02-26	HRK	8.5114000000000001
2001-02-26	HTG	23.001200000000001
2001-02-26	HUF	292.5
2001-02-26	IDR	9638.0
2001-02-26	IEP	0.85819999999999996
2001-02-26	ILS	4.1340000000000003
2001-02-26	INR	46.604999999999997
2001-02-26	IQD	0.31480000000000002
2001-02-26	IRR	1752.5
2001-02-26	ISK	86.920000000000002
2001-02-26	ITL	2109.9200000000001
2001-02-26	JMD	45.25
2001-02-26	JOD	0.70999999999999996
2001-02-26	JPY	115.8
2001-02-26	KES	78.349999999999994
2001-02-26	KGS	49.098999999999997
2001-02-26	KHR	3835.1898999999999
2001-02-26	KMF	541.39449999999999
2001-02-26	KRW	1247.5
2001-02-26	KWD	0.30664999999999998
2001-02-26	KYD	0.82820000000000005
2001-02-26	KZT	145.31
2001-02-26	LAK	7600.3800000000001
2001-02-26	LBP	1511.0
2001-02-26	LKR	86.049999999999997
2001-02-26	LSL	7.8174999999999999
2001-02-26	LTL	4.0010000000000003
2001-02-26	LVL	0.62075000000000002
2001-02-26	LYD	0.5393
2001-02-26	MAD	10.7797
2001-02-26	MDL	12.635300000000001
2001-02-26	MGA	1276.0599999999999
2001-02-26	MKD	66.528000000000006
2001-02-26	MMK	6.5899999999999999
2001-02-26	MNT	1099.0599999999999
2001-02-26	MOP	7.9923999999999999
2001-02-26	MRO	251.12
2001-02-26	MUR	28.125
2001-02-26	MVR	11.7706
2001-02-26	MWK	80.299999999999997
2001-02-26	MXN	9.6920000000000002
2001-02-26	MYR	3.7995000000000001
2001-02-26	NAD	7.8174999999999999
2001-02-26	NGN	114.5
2001-02-26	NIO	12.900700000000001
2001-02-26	NLG	2.4016000000000002
2001-02-26	NOK	8.9666999999999994
2001-02-26	NPR	74.419700000000006
2001-02-26	NZD	2.3105000000000002
2001-02-26	OMR	0.38500000000000001
2001-02-26	PAB	1.0
2001-02-26	PEN	3.5270000000000001
2001-02-26	PGK	3.3279999999999998
2001-02-26	PHP	48.0
2001-02-26	PLN	4.1325000000000003
2001-02-26	PYG	3705.0
2001-02-26	QAR	3.6404999999999998
2001-02-26	RON	2.7004999999999999
2001-02-26	RSD	64.329999999999998
2001-02-26	RUB	28.766999999999999
2001-02-26	RWF	357.233
2001-02-26	SAR	3.7505000000000002
2001-02-26	SCR	6.4802999999999997
2001-02-26	SEK	9.8702000000000005
2001-02-26	SGD	1.7444999999999999
2001-02-26	SKK	48.261000000000003
2001-02-26	SOS	2620.2602999999999
2001-02-26	STD	8204.3202999999994
2001-02-26	SVC	8.75
2001-02-26	SYP	45.358400000000003
2001-02-26	SZL	7.8174999999999999
2001-02-26	THB	43.049999999999997
2001-02-26	TJS	2.3500000000000001
2001-02-26	TND	1.4015
2001-02-26	TRY	1.0883
2001-02-26	TTD	6.2400000000000002
2001-02-26	TWD	32.356999999999999
2001-02-26	TZS	821.0
2001-02-26	UAH	5.4288999999999996
2001-02-26	UGX	1737.5
2001-02-26	UYU	12.615
2001-02-26	UZS	333.14999999999998
2001-02-26	VEF	0.70379999999999998
2001-02-26	VND	14567.0
2001-02-26	XAF	722.18110000000001
2001-02-26	XCD	2.6699999999999999
2001-02-26	XOF	722.18110000000001
2001-02-26	XPF	131.691
2001-02-26	ZAR	7.8174999999999999
2001-02-26	ZMK	3550.0
2001-02-26	ZMW	3.5499999999999998
2001-02-27	AED	3.6730999999999998
2001-02-27	ALL	144.81
2001-02-27	ANG	1.7801
2001-02-27	ARS	0.99990000000000001
2001-02-27	ATS	15.1204
2001-02-27	AUD	1.9155
2001-02-27	AWG	1.79
2001-02-27	BAM	2.1406000000000001
2001-02-27	BBD	1.9901
2001-02-27	BDT	54.100000000000001
2001-02-27	BEF	44.327100000000002
2001-02-27	BGN	2.1432000000000002
2001-02-27	BHD	0.37701000000000001
2001-02-27	BIF	740.80200000000002
2001-02-27	BND	1.7441
2001-02-27	BOB	6.4390000000000001
2001-02-27	BRL	2.0285000000000002
2001-02-27	BWP	5.4377000000000004
2001-02-27	BZD	1.98
2001-02-27	CAD	1.5278
2001-02-27	CDF	47.262500000000003
2001-02-27	CHF	1.6877
2001-02-27	CLP	567.0
2001-02-27	CNY	8.2775999999999996
2001-02-27	COP	2258.3000000000002
2001-02-27	CRC	321.61000000000001
2001-02-27	CUP	1.0
2001-02-27	CVE	121.709
2001-02-27	CYP	0.63770000000000004
2001-02-27	CZK	37.935000000000002
2001-02-27	DEM	2.1488
2001-02-27	DJF	177.72
2001-02-27	DKK	8.2007999999999992
2001-02-27	DOP	17.125
2001-02-27	DZD	76.189999999999998
2001-02-27	ECS	25000.0
2001-02-27	EEK	17.176500000000001
2001-02-27	ESP	182.83170000000001
2001-02-27	ETB	8.2504000000000008
2001-02-27	EUR	1.0976999999999999
2001-02-27	FIM	6.5334000000000003
2001-02-27	FJD	2.2271999999999998
2001-02-27	FRF	7.2079000000000004
2001-02-27	GBP	0.69220000000000004
2001-02-27	GHS	0.71999999999999997
2001-02-27	GMD	15.199999999999999
2001-02-27	GNF	1865.0
2001-02-27	GTQ	7.7000000000000002
2001-02-27	GYD	180.5
2001-02-27	HKD	7.7995999999999999
2001-02-27	HNL	15.210800000000001
2001-02-27	HRK	8.4969000000000001
2001-02-27	HTG	23.001200000000001
2001-02-27	HUF	292.74000000000001
2001-02-27	IDR	9805.0
2001-02-27	IEP	0.86539999999999995
2001-02-27	ILS	4.1280000000000001
2001-02-27	INR	46.634999999999998
2001-02-27	IQD	0.31480000000000002
2001-02-27	IRR	1752.5
2001-02-27	ISK	86.269999999999996
2001-02-27	ITL	2127.6500000000001
2001-02-27	JMD	45.502299999999998
2001-02-27	JOD	0.70999999999999996
2001-02-27	JPY	116.47
2001-02-27	KES	78.200000000000003
2001-02-27	KHR	3835.1898999999999
2001-02-27	KMF	544.14909999999998
2001-02-27	KRW	1247.1300000000001
2001-02-27	KWD	0.30654999999999999
2001-02-27	KYD	0.82820000000000005
2001-02-27	KZT	145.30000000000001
2001-02-27	LAK	7600.3800000000001
2001-02-27	LBP	1511.0
2001-02-27	LKR	86.040000000000006
2001-02-27	LSL	7.79
2001-02-27	LTL	4.0010000000000003
2001-02-27	LVL	0.62075000000000002
2001-02-27	LYD	0.5393
2001-02-27	MAD	10.7913
2001-02-27	MGA	1330.0
2001-02-27	MKD	66.374300000000005
2001-02-27	MMK	6.6200000000000001
2001-02-27	MNT	1099.0599999999999
2001-02-27	MOP	8.0353999999999992
2001-02-27	MRO	251.12
2001-02-27	MUR	28.120000000000001
2001-02-27	MVR	11.7706
2001-02-27	MWK	80.400000000000006
2001-02-27	MXN	9.6780000000000008
2001-02-27	MYR	3.7995000000000001
2001-02-27	NAD	7.79
2001-02-27	NGN	114.75
2001-02-27	NIO	12.900700000000001
2001-02-27	NLG	2.4215
2001-02-27	NOK	9.0260999999999996
2001-02-27	NPR	73.394300000000001
2001-02-27	NZD	2.3245
2001-02-27	OMR	0.38500000000000001
2001-02-27	PAB	1.0
2001-02-27	PEN	3.5245000000000002
2001-02-27	PGK	3.2311999999999999
2001-02-27	PHP	48.25
2001-02-27	PLN	4.1074999999999999
2001-02-27	PYG	3707.0
2001-02-27	QAR	3.6404999999999998
2001-02-27	RON	2.7004999999999999
2001-02-27	RSD	63.549999999999997
2001-02-27	RUB	28.75
2001-02-27	RWF	357.233
2001-02-27	SAR	3.7505000000000002
2001-02-27	SCR	6.4878999999999998
2001-02-27	SEK	9.9238999999999997
2001-02-27	SGD	1.7444999999999999
2001-02-27	SKK	48.097499999999997
2001-02-27	SOS	2606.9002
2001-02-27	STD	8204.3202999999994
2001-02-27	SVC	8.7449999999999992
2001-02-27	SYP	46.0
2001-02-27	SZL	7.79
2001-02-27	THB	42.935000000000002
2001-02-27	TJS	2.3500000000000001
2001-02-27	TND	1.4004000000000001
2001-02-27	TRY	1.0235000000000001
2001-02-27	TTD	6.2400000000000002
2001-02-27	TWD	32.345999999999997
2001-02-27	TZS	821.0
2001-02-27	UAH	5.4284999999999997
2001-02-27	UGX	1770.0
2001-02-27	UYU	12.615
2001-02-27	VEF	0.70379999999999998
2001-02-27	VND	14567.0
2001-02-27	XAF	721.10929999999996
2001-02-27	XCD	2.6699999999999999
2001-02-27	XOF	721.10929999999996
2001-02-27	XPF	131.06549999999999
2001-02-27	ZAR	7.79
2001-02-27	ZMK	3673.0
2001-02-27	ZMW	3.6724999999999999
2001-02-28	AED	3.6730999999999998
2001-02-28	ALL	143.5
2001-02-28	AMD	551.78999999999996
2001-02-28	ANG	1.7801
2001-02-28	AOA	20.058399999999999
2001-02-28	ARS	0.99990000000000001
2001-02-28	ATS	14.981299999999999
2001-02-28	AUD	1.9024000000000001
2001-02-28	AWG	1.79
2001-02-28	AZN	0.91779999999999995
2001-02-28	BAM	2.1227
2001-02-28	BBD	1.9901
2001-02-28	BDT	54.100000000000001
2001-02-28	BEF	43.9193
2001-02-28	BGN	2.1234999999999999
2001-02-28	BHD	0.37701000000000001
2001-02-28	BIF	740.80200000000002
2001-02-28	BND	1.7413000000000001
2001-02-28	BOB	6.4390000000000001
2001-02-28	BRL	2.0325000000000002
2001-02-28	BWP	5.4554999999999998
2001-02-28	BYR	1238.0
2001-02-28	BZD	1.98
2001-02-28	CAD	1.5295000000000001
2001-02-28	CDF	47.262500000000003
2001-02-28	CHF	1.6785000000000001
2001-02-28	CLP	568.75
2001-02-28	CNY	8.2781000000000002
2001-02-28	COP	2258.5
2001-02-28	CRC	321.60000000000002
2001-02-28	CUP	1.0
2001-02-28	CVE	121.105
2001-02-28	CYP	0.63529999999999998
2001-02-28	CZK	37.704999999999998
2001-02-28	DEM	2.1387999999999998
2001-02-28	DJF	177.72
2001-02-28	DKK	8.1237999999999992
2001-02-28	DOP	17.125
2001-02-28	DZD	75.659999999999997
2001-02-28	ECS	25000.0
2001-02-28	EEK	17.097999999999999
2001-02-28	ESP	181.1498
2001-02-28	ETB	8.2504000000000008
2001-02-28	EUR	1.0898000000000001
2001-02-28	FIM	6.4733000000000001
2001-02-28	FJD	2.2372000000000001
2001-02-28	FRF	7.1416000000000004
2001-02-28	GBP	0.6925
2001-02-28	GEL	2.0800000000000001
2001-02-28	GHS	0.72499999999999998
2001-02-28	GMD	15.5
2001-02-28	GNF	1865.0
2001-02-28	GTQ	7.6904000000000003
2001-02-28	GYD	180.5
2001-02-28	HKD	7.7995999999999999
2001-02-28	HNL	15.210800000000001
2001-02-28	HRK	8.4152000000000005
2001-02-28	HTG	23.001200000000001
2001-02-28	HUF	291.43000000000001
2001-02-28	IDR	9860.0
2001-02-28	IEP	0.85740000000000005
2001-02-28	ILS	4.1150000000000002
2001-02-28	INR	46.659999999999997
2001-02-28	IQD	0.31480000000000002
2001-02-28	IRR	1752.5
2001-02-28	ISK	86.519999999999996
2001-02-28	ITL	2108.0799999999999
2001-02-28	JMD	45.502299999999998
2001-02-28	JOD	0.70999999999999996
2001-02-28	JPY	116.23999999999999
2001-02-28	KES	78.099999999999994
2001-02-28	KGS	49.0899
2001-02-28	KHR	3835.1898999999999
2001-02-28	KMF	544.14909999999998
2001-02-28	KRW	1248.9000000000001
2001-02-28	KWD	0.30675000000000002
2001-02-28	KYD	0.82820000000000005
2001-02-28	KZT	145.30000000000001
2001-02-28	LAK	7600.3800000000001
2001-02-28	LBP	1510.5
2001-02-28	LKR	86.030000000000001
2001-02-28	LSL	7.7125000000000004
2001-02-28	LTL	4.0010000000000003
2001-02-28	LVL	0.61875000000000002
2001-02-28	LYD	0.5393
2001-02-28	MAD	10.7293
2001-02-28	MDL	12.640499999999999
2001-02-28	MGA	1312.8699999999999
2001-02-28	MKD	65.802300000000002
2001-02-28	MMK	6.6200000000000001
2001-02-28	MNT	1098.0599999999999
2001-02-28	MOP	8.0410000000000004
2001-02-28	MRO	251.61000000000001
2001-02-28	MUR	28.109999999999999
2001-02-28	MVR	11.7706
2001-02-28	MWK	80.549999999999997
2001-02-28	MXN	9.6784999999999997
2001-02-28	MYR	3.8005
2001-02-28	NAD	7.7125000000000004
2001-02-28	NGN	114.0
2001-02-28	NIO	12.900700000000001
2001-02-28	NLG	2.3992
2001-02-28	NOK	8.9664999999999999
2001-02-28	NPR	74.515799999999999
2001-02-28	NZD	2.3140000000000001
2001-02-28	OMR	0.38500000000000001
2001-02-28	PAB	1.0
2001-02-28	PEN	3.5245000000000002
2001-02-28	PGK	3.2311999999999999
2001-02-28	PHP	48.25
2001-02-28	PLN	4.0744999999999996
2001-02-28	PYG	3707.0
2001-02-28	QAR	3.6404999999999998
2001-02-28	RON	2.7035
2001-02-28	RSD	63.619999999999997
2001-02-28	RUB	28.739999999999998
2001-02-28	RWF	357.233
2001-02-28	SAR	3.7505000000000002
2001-02-28	SCR	6.4878999999999998
2001-02-28	SEK	9.8546999999999993
2001-02-28	SGD	1.7413000000000001
2001-02-28	SKK	47.625500000000002
2001-02-28	SOS	2620.1302000000001
2001-02-28	STD	8203.5
2001-02-28	SVC	8.75
2001-02-28	SYP	45.510599999999997
2001-02-28	SZL	7.7125000000000004
2001-02-28	THB	42.825000000000003
2001-02-28	TJS	2.3500000000000001
2001-02-28	TND	1.393
2001-02-28	TRY	0.98009999999999997
2001-02-28	TTD	6.2400000000000002
2001-02-28	TWD	32.344999999999999
2001-02-28	TZS	822.0
2001-02-28	UAH	5.4249999999999998
2001-02-28	UGX	1757.5
2001-02-28	UYU	12.615
2001-02-28	UZS	333.14999999999998
2001-02-28	VEF	0.70409999999999995
2001-02-28	VND	14567.0
2001-02-28	XAF	714.04459999999995
2001-02-28	XCD	2.6699999999999999
2001-02-28	XOF	714.04459999999995
2001-02-28	XPF	129.91999999999999
2001-02-28	ZAR	7.7125000000000004
2001-02-28	ZMK	3665.0
2001-02-28	ZMW	3.665
2001-03-01	AED	3.673
2001-03-01	ALL	143.40000000000001
2001-03-01	AMD	548.35000000000002
2001-03-01	ANG	1.7801
2001-03-01	AOA	20.092400000000001
2001-03-01	ARS	0.99990000000000001
2001-03-01	ATS	14.8942
2001-03-01	AUD	1.901
2001-03-01	AWG	1.79
2001-03-01	AZN	0.91779999999999995
2001-03-01	BAM	2.1042999999999998
2001-03-01	BBD	1.9901
2001-03-01	BDT	54.100000000000001
2001-03-01	BEF	43.664000000000001
2001-03-01	BGN	2.1111
2001-03-01	BHD	0.377
2001-03-01	BIF	740.80200000000002
2001-03-01	BND	1.7444
2001-03-01	BOB	6.4390000000000001
2001-03-01	BRL	2.0459999999999998
2001-03-01	BWP	5.3907999999999996
2001-03-01	BYR	1240.0
2001-03-01	BZD	1.98
2001-03-01	CAD	1.5364
2001-03-01	CDF	47.262500000000003
2001-03-01	CHF	1.6680999999999999
2001-03-01	CLP	572.47000000000003
2001-03-01	CNY	8.2782999999999998
2001-03-01	COP	2263.3699999999999
2001-03-01	CRC	321.72000000000003
2001-03-01	CUP	1.0
2001-03-01	CVE	121.105
2001-03-01	CYP	0.62709999999999999
2001-03-01	CZK	37.534999999999997
2001-03-01	DEM	2.1183000000000001
2001-03-01	DJF	177.72
2001-03-01	DKK	8.0765999999999991
2001-03-01	DOP	17.125
2001-03-01	DZD	73.829999999999998
2001-03-01	ECS	25000.0
2001-03-01	EEK	16.988600000000002
2001-03-01	ESP	180.10570000000001
2001-03-01	ETB	8.2504000000000008
2001-03-01	EUR	1.0827
2001-03-01	FIM	6.4362000000000004
2001-03-01	FJD	2.2298
2001-03-01	FRF	7.0998999999999999
2001-03-01	GBP	0.69189999999999996
2001-03-01	GEL	2.0350999999999999
2001-03-01	GHS	0.72499999999999998
2001-03-01	GMD	15.5
2001-03-01	GNF	1865.0
2001-03-01	GTQ	7.6703999999999999
2001-03-01	GYD	180.0
2001-03-01	HKD	7.7995000000000001
2001-03-01	HNL	15.210800000000001
2001-03-01	HRK	8.4202999999999992
2001-03-01	HTG	23.001200000000001
2001-03-01	HUF	289.02999999999997
2001-03-01	IDR	9855.0
2001-03-01	IEP	0.85250000000000004
2001-03-01	ILS	4.1130000000000004
2001-03-01	INR	46.549999999999997
2001-03-01	IQD	0.31480000000000002
2001-03-01	IRR	1752.5
2001-03-01	ISK	86.230000000000004
2001-03-01	ITL	2095.77
2001-03-01	JMD	45.502299999999998
2001-03-01	JOD	0.71099999999999997
2001-03-01	JPY	117.37
2001-03-01	KES	78.099999999999994
2001-03-01	KGS	49.0899
2001-03-01	KHR	3835.1898999999999
2001-03-01	KRW	1254.0
2001-03-01	KWD	0.30675000000000002
2001-03-01	KYD	0.82820000000000005
2001-03-01	KZT	145.28
2001-03-01	LAK	7600.3800000000001
2001-03-01	LBP	1511.0
2001-03-01	LKR	86.040000000000006
2001-03-01	LSL	7.6712999999999996
2001-03-01	LTL	4.0007999999999999
2001-03-01	LVL	0.61995
2001-03-01	LYD	0.5393
2001-03-01	MAD	10.686999999999999
2001-03-01	MDL	12.664199999999999
2001-03-01	MGA	1305.0
2001-03-01	MKD	65.240200000000002
2001-03-01	MMK	6.6200000000000001
2001-03-01	MNT	1098.0599999999999
2001-03-01	MOP	8.0364000000000004
2001-03-01	MRO	251.61000000000001
2001-03-01	MUR	28.120000000000001
2001-03-01	MVR	11.7706
2001-03-01	MWK	80.25
2001-03-01	MXN	9.6881000000000004
2001-03-01	MYR	3.7995000000000001
2001-03-01	NAD	7.6712999999999996
2001-03-01	NGN	114.59999999999999
2001-03-01	NIO	12.900700000000001
2001-03-01	NLG	2.3854000000000002
2001-03-01	NOK	8.9062999999999999
2001-03-01	NPR	74.547799999999995
2001-03-01	NZD	2.3231999999999999
2001-03-01	OMR	0.38500000000000001
2001-03-01	PAB	1.0
2001-03-01	PEN	3.5205000000000002
2001-03-01	PGK	3.2208999999999999
2001-03-01	PHP	48.225000000000001
2001-03-01	PLN	4.0444000000000004
2001-03-01	PYG	3745.0
2001-03-01	QAR	3.6404999999999998
2001-03-01	RON	2.7057000000000002
2001-03-01	RSD	63.07
2001-03-01	RUB	28.670000000000002
2001-03-01	RWF	357.233
2001-03-01	SAR	3.7504
2001-03-01	SCR	6.4753999999999996
2001-03-01	SEK	9.8054000000000006
2001-03-01	SGD	1.7444999999999999
2001-03-01	SKK	47.415999999999997
2001-03-01	SOS	2620.1302000000001
2001-03-01	STD	8203.5
2001-03-01	SVC	8.75
2001-03-01	SYP	45.439999999999998
2001-03-01	SZL	7.6712999999999996
2001-03-01	THB	43.104999999999997
2001-03-01	TJS	2.3500000000000001
2001-03-01	TND	1.3933
2001-03-01	TRY	0.96299999999999997
2001-03-01	TTD	6.2400000000000002
2001-03-01	TWD	32.344999999999999
2001-03-01	TZS	824.0
2001-03-01	UAH	5.4283999999999999
2001-03-01	UGX	1757.5
2001-03-01	UYU	12.615
2001-03-01	UZS	334.55000000000001
2001-03-01	VEF	0.70379999999999998
2001-03-01	VND	14564.0
2001-03-01	XAF	713.30700000000002
2001-03-01	XCD	2.6699999999999999
2001-03-01	XOF	713.30700000000002
2001-03-01	XPF	129.14699999999999
2001-03-01	ZAR	7.6712999999999996
2001-03-01	ZMK	3595.0
2001-03-01	ZMW	3.5950000000000002
2001-03-02	AED	3.673
2001-03-02	ALL	143.0
2001-03-02	AMD	545.94000000000005
2001-03-02	ANG	1.7801
2001-03-02	AOA	20.092400000000001
2001-03-02	ARS	0.99939999999999996
2001-03-02	ATS	14.7905
2001-03-02	AUD	1.8958999999999999
2001-03-02	AWG	1.79
2001-03-02	AZN	0.91800000000000004
2001-03-02	BAM	2.1345000000000001
2001-03-02	BBD	1.9901
2001-03-02	BDT	54.100000000000001
2001-03-02	BEF	43.359900000000003
2001-03-02	BGN	2.0975000000000001
2001-03-02	BHD	0.377
2001-03-02	BIF	740.80200000000002
2001-03-02	BND	1.7473000000000001
2001-03-02	BOB	6.4500000000000002
2001-03-02	BRL	2.0394999999999999
2001-03-02	BWP	5.4377000000000004
2001-03-02	BYR	1245.0
2001-03-02	BZD	1.98
2001-03-02	CAD	1.5472999999999999
2001-03-02	CDF	47.262500000000003
2001-03-02	CHF	1.6509
2001-03-02	CLP	573.29999999999995
2001-03-02	CNY	8.2777999999999992
2001-03-02	COP	2266.8499999999999
2001-03-02	CRC	321.75999999999999
2001-03-02	CUP	1.0
2001-03-02	CVE	119.69799999999999
2001-03-02	CYP	0.62770000000000004
2001-03-02	CZK	37.325000000000003
2001-03-02	DEM	2.1012
2001-03-02	DJF	177.72
2001-03-02	DKK	8.0225000000000009
2001-03-02	DOP	17.125
2001-03-02	DZD	73.359999999999999
2001-03-02	ECS	25000.0
2001-03-02	EEK	16.837900000000001
2001-03-02	ESP	178.8424
2001-03-02	ETB	8.2504000000000008
2001-03-02	EUR	1.0748
2001-03-02	FIM	6.3909000000000002
2001-03-02	FJD	2.2298
2001-03-02	FRF	7.0506000000000002
2001-03-02	GBP	0.68720000000000003
2001-03-02	GEL	2.0150000000000001
2001-03-02	GHS	0.72999999999999998
2001-03-02	GMD	15.5
2001-03-02	GNF	1865.0
2001-03-02	GTQ	7.6703999999999999
2001-03-02	GYD	180.5
2001-03-02	HKD	7.7995000000000001
2001-03-02	HNL	15.220800000000001
2001-03-02	HRK	8.3180999999999994
2001-03-02	HTG	23.001200000000001
2001-03-02	HUF	286.69
2001-03-02	IDR	9860.0
2001-03-02	IEP	0.84650000000000003
2001-03-02	ILS	4.1195000000000004
2001-03-02	INR	46.555
2001-03-02	IQD	0.31380000000000002
2001-03-02	IRR	1752.5
2001-03-02	ISK	85.870000000000005
2001-03-02	ITL	2081.23
2001-03-02	JMD	45.502299999999998
2001-03-02	JOD	0.71099999999999997
2001-03-02	JPY	117.40000000000001
2001-03-02	KES	77.900000000000006
2001-03-02	KGS	49.0899
2001-03-02	KHR	3835.1898999999999
2001-03-02	KMF	544.14909999999998
2001-03-02	KRW	1253.5
2001-03-02	KWD	0.30645
2001-03-02	KYD	0.82820000000000005
2001-03-02	KZT	145.34
2001-03-02	LAK	7600.3800000000001
2001-03-02	LBP	1511.0
2001-03-02	LKR	86.049999999999997
2001-03-02	LSL	7.7050000000000001
2001-03-02	LTL	4.0010000000000003
2001-03-02	LVL	0.61755000000000004
2001-03-02	LYD	0.54579999999999995
2001-03-02	MAD	10.651
2001-03-02	MDL	12.725
2001-03-02	MGA	1292.0699999999999
2001-03-02	MKD	64.931200000000004
2001-03-02	MMK	6.6200000000000001
2001-03-02	MNT	1098.0599999999999
2001-03-02	MOP	8.0364000000000004
2001-03-02	MRO	251.61000000000001
2001-03-02	MUR	28.225000000000001
2001-03-02	MVR	11.7706
2001-03-02	MWK	80.299999999999997
2001-03-02	MXN	9.6765000000000008
2001-03-02	MYR	3.8005
2001-03-02	NAD	7.7050000000000001
2001-03-02	NGN	115.05
2001-03-02	NIO	12.900700000000001
2001-03-02	NLG	2.3687
2001-03-02	NOK	8.8286999999999995
2001-03-02	NPR	74.387699999999995
2001-03-02	NZD	2.3065000000000002
2001-03-02	OMR	0.38500000000000001
2001-03-02	PAB	1.0
2001-03-02	PEN	3.5169999999999999
2001-03-02	PGK	3.2208999999999999
2001-03-02	PHP	48.450000000000003
2001-03-02	PLN	3.9876999999999998
2001-03-02	PYG	3750.0
2001-03-02	QAR	3.6402999999999999
2001-03-02	RON	2.7099000000000002
2001-03-02	RSD	62.630000000000003
2001-03-02	RUB	28.645
2001-03-02	RWF	360.63
2001-03-02	SAR	3.7505000000000002
2001-03-02	SCR	6.4653999999999998
2001-03-02	SEK	9.6737000000000002
2001-03-02	SGD	1.7472000000000001
2001-03-02	SKK	47.164499999999997
2001-03-02	STD	8203.5
2001-03-02	SVC	8.75
2001-03-02	SYP	45.464399999999998
2001-03-02	SZL	7.7050000000000001
2001-03-02	THB	43.25
2001-03-02	TJS	2.3500000000000001
2001-03-02	TND	1.3784000000000001
2001-03-02	TRY	0.92500000000000004
2001-03-02	TTD	6.2400000000000002
2001-03-02	TWD	32.345999999999997
2001-03-02	TZS	824.0
2001-03-02	UAH	5.4286000000000003
2001-03-02	UGX	1732.5
2001-03-02	UYU	12.635
2001-03-02	UZS	334.55000000000001
2001-03-02	VEF	0.70489999999999997
2001-03-02	VND	14561.0
2001-03-02	XAF	705.55780000000004
2001-03-02	XCD	2.6699999999999999
2001-03-02	XOF	705.55780000000004
2001-03-02	XPF	128.31049999999999
2001-03-02	ZAR	7.7050000000000001
2001-03-02	ZMK	3595.0
2001-03-02	ZMW	3.5950000000000002
2001-03-05	AED	3.673
2001-03-05	ALL	141.80000000000001
2001-03-05	AMD	544.63
2001-03-05	ANG	1.7801
2001-03-05	AOA	20.092400000000001
2001-03-05	ARS	0.99950000000000006
2001-03-05	ATS	14.7087
2001-03-05	AUD	1.8858999999999999
2001-03-05	AWG	1.79
2001-03-05	AZN	0.91820000000000002
2001-03-05	BAM	2.0861999999999998
2001-03-05	BBD	1.9901
2001-03-05	BDT	54.100000000000001
2001-03-05	BEF	43.118299999999998
2001-03-05	BGN	2.0857000000000001
2001-03-05	BHD	0.377
2001-03-05	BIF	740.80200000000002
2001-03-05	BND	1.7498
2001-03-05	BOB	6.4500000000000002
2001-03-05	BRL	2.0270000000000001
2001-03-05	BWP	5.3994999999999997
2001-03-05	BYR	1247.0
2001-03-05	BZD	1.98
2001-03-05	CAD	1.5448
2001-03-05	CDF	47.262500000000003
2001-03-05	CHF	1.6454
2001-03-05	CLP	578.20000000000005
2001-03-05	CNY	8.2782
2001-03-05	COP	2261.75
2001-03-05	CRC	321.95999999999998
2001-03-05	CUP	1.0
2001-03-05	CVE	119.69799999999999
2001-03-05	CYP	0.61880000000000002
2001-03-05	CZK	37.265000000000001
2001-03-05	DEM	2.0956000000000001
2001-03-05	DJF	177.72
2001-03-05	DKK	7.9795999999999996
2001-03-05	DOP	17.125
2001-03-05	DZD	73.390000000000001
2001-03-05	ECS	25000.0
2001-03-05	EEK	16.7254
2001-03-05	ESP	177.85939999999999
2001-03-05	ETB	8.2578999999999994
2001-03-05	EUR	1.0686
2001-03-05	FIM	6.3559999999999999
2001-03-05	FJD	2.2322000000000002
2001-03-05	FRF	7.0114000000000001
2001-03-05	GBP	0.68110000000000004
2001-03-05	GEL	2.04
2001-03-05	GHS	0.73250000000000004
2001-03-05	GMD	15.449999999999999
2001-03-05	GNF	1865.0
2001-03-05	GTQ	7.71
2001-03-05	GYD	180.5
2001-03-05	HKD	7.7995000000000001
2001-03-05	HNL	15.220800000000001
2001-03-05	HRK	8.2483000000000004
2001-03-05	HTG	23.0
2001-03-05	HUF	284.87
2001-03-05	IDR	9875.0
2001-03-05	IEP	0.84189999999999998
2001-03-05	ILS	4.1153000000000004
2001-03-05	INR	46.549999999999997
2001-03-05	IQD	0.31380000000000002
2001-03-05	IRR	1752.5
2001-03-05	ISK	85.510000000000005
2001-03-05	ITL	2069.6700000000001
2001-03-05	JMD	45.502299999999998
2001-03-05	JOD	0.71099999999999997
2001-03-05	JPY	119.01000000000001
2001-03-05	KES	77.950000000000003
2001-03-05	KGS	49.0899
2001-03-05	KHR	3835.1898999999999
2001-03-05	KMF	544.14909999999998
2001-03-05	KRW	1272.0
2001-03-05	KWD	0.30625000000000002
2001-03-05	KYD	0.82820000000000005
2001-03-05	KZT	145.30000000000001
2001-03-05	LAK	7600.3800000000001
2001-03-05	LBP	1511.5
2001-03-05	LKR	86.049999999999997
2001-03-05	LSL	7.7424999999999997
2001-03-05	LTL	4.0010000000000003
2001-03-05	LVL	0.61624999999999996
2001-03-05	LYD	0.54579999999999995
2001-03-05	MAD	10.6143
2001-03-05	MDL	12.7807
2001-03-05	MGA	1310.0
2001-03-05	MKD	64.805599999999998
2001-03-05	MMK	6.6200000000000001
2001-03-05	MNT	1098.0599999999999
2001-03-05	MOP	8.0364000000000004
2001-03-05	MRO	251.61000000000001
2001-03-05	MUR	28.215
2001-03-05	MVR	11.7706
2001-03-05	MWK	79.614999999999995
2001-03-05	MXN	9.6515000000000004
2001-03-05	MYR	3.8005
2001-03-05	NAD	7.7424999999999997
2001-03-05	NGN	115.55
2001-03-05	NIO	12.900700000000001
2001-03-05	NLG	2.3557000000000001
2001-03-05	NOK	8.7885000000000009
2001-03-05	NPR	74.387699999999995
2001-03-05	NZD	2.2953999999999999
2001-03-05	OMR	0.38500000000000001
2001-03-05	PAB	1.0
2001-03-05	PEN	3.5190000000000001
2001-03-05	PGK	3.2311999999999999
2001-03-05	PHP	48.0
2001-03-05	PLN	3.9874999999999998
2001-03-05	PYG	3758.0
2001-03-05	QAR	3.6400000000000001
2001-03-05	RON	2.7124999999999999
2001-03-05	RSD	62.240000000000002
2001-03-05	RUB	28.664999999999999
2001-03-05	RWF	360.63
2001-03-05	SAR	3.7505000000000002
2001-03-05	SCR	6.4629000000000003
2001-03-05	SEK	9.6809999999999992
2001-03-05	SGD	1.7491000000000001
2001-03-05	SKK	46.887
2001-03-05	SOS	2620.1302000000001
2001-03-05	STD	8204.3202999999994
2001-03-05	SVC	8.7449999999999992
2001-03-05	SZL	7.7424999999999997
2001-03-05	THB	43.375
2001-03-05	TJS	2.3500000000000001
2001-03-05	TND	1.3711
2001-03-05	TRY	0.93200000000000005
2001-03-05	TTD	6.2400000000000002
2001-03-05	TWD	32.363
2001-03-05	TZS	827.0
2001-03-05	UAH	5.4450000000000003
2001-03-05	UGX	1727.5
2001-03-05	UYU	12.675000000000001
2001-03-05	UZS	334.55000000000001
2001-03-05	VEF	0.70430000000000004
2001-03-05	VND	14560.0
2001-03-05	XAF	701.18349999999998
2001-03-05	XCD	2.6699999999999999
2001-03-05	XOF	701.18349999999998
2001-03-05	XPF	127.491
2001-03-05	ZAR	7.7424999999999997
2001-03-05	ZMK	3545.0
2001-03-05	ZMW	3.5449999999999999
2001-03-06	AED	3.6730999999999998
2001-03-06	ALL	141.80000000000001
2001-03-06	AMD	541.82000000000005
2001-03-06	ANG	1.7801
2001-03-06	AOA	19.629999999999999
2001-03-06	ARS	0.99939999999999996
2001-03-06	ATS	14.819100000000001
2001-03-06	AUD	1.9140999999999999
2001-03-06	AWG	1.79
2001-03-06	AZN	0.91820000000000002
2001-03-06	BAM	2.0937000000000001
2001-03-06	BBD	1.9901
2001-03-06	BDT	54.100000000000001
2001-03-06	BEF	43.444000000000003
2001-03-06	BGN	2.1000999999999999
2001-03-06	BHD	0.37701000000000001
2001-03-06	BIF	741.73450000000003
2001-03-06	BND	1.7565
2001-03-06	BOB	6.4500000000000002
2001-03-06	BRL	2.0219999999999998
2001-03-06	BWP	5.4082999999999997
2001-03-06	BYR	1247.0
2001-03-06	BZD	1.98
2001-03-06	CAD	1.5452999999999999
2001-03-06	CDF	47.262500000000003
2001-03-06	CHF	1.6527000000000001
2001-03-06	CLP	587.39999999999998
2001-03-06	CNY	8.2776999999999994
2001-03-06	COP	2259.75
2001-03-06	CRC	321.95999999999998
2001-03-06	CUP	1.0
2001-03-06	CVE	119.435
2001-03-06	CYP	0.62339999999999995
2001-03-06	CZK	37.555
2001-03-06	DEM	2.1044999999999998
2001-03-06	DJF	177.72
2001-03-06	DKK	8.0394000000000005
2001-03-06	DOP	15.525
2001-03-06	DZD	74.969999999999999
2001-03-06	ECS	25000.0
2001-03-06	EEK	16.843800000000002
2001-03-06	ESP	179.1891
2001-03-06	ETB	8.2584
2001-03-06	EUR	1.0769
2001-03-06	FIM	6.4032
2001-03-06	FJD	2.2277
2001-03-06	FRF	7.0643000000000002
2001-03-06	GBP	0.68179999999999996
2001-03-06	GEL	2.0600000000000001
2001-03-06	GHS	0.73250000000000004
2001-03-06	GMD	15.5
2001-03-06	GNF	1865.0
2001-03-06	GTQ	7.71
2001-03-06	GYD	180.5
2001-03-06	HKD	7.7995000000000001
2001-03-06	HNL	15.220800000000001
2001-03-06	HRK	8.3072999999999997
2001-03-06	HTG	23.001200000000001
2001-03-06	HUF	286.70999999999998
2001-03-06	IDR	9860.0
2001-03-06	IEP	0.84819999999999995
2001-03-06	ILS	4.1230000000000002
2001-03-06	INR	46.520000000000003
2001-03-06	IQD	0.31380000000000002
2001-03-06	IRR	1752.5
2001-03-06	ISK	85.909999999999997
2001-03-06	ITL	2085.2600000000002
2001-03-06	JMD	45.502299999999998
2001-03-06	JOD	0.70999999999999996
2001-03-06	JPY	119.18000000000001
2001-03-06	KES	77.989999999999995
2001-03-06	KGS	49.1569
2001-03-06	KHR	3835.1898999999999
2001-03-06	KMF	525.77359999999999
2001-03-06	KRW	1274.0
2001-03-06	KWD	0.30649999999999999
2001-03-06	KYD	0.82820000000000005
2001-03-06	KZT	145.30000000000001
2001-03-06	LAK	7600.3800000000001
2001-03-06	LBP	1511.0
2001-03-06	LKR	86.040000000000006
2001-03-06	LSL	7.7725
2001-03-06	LTL	4.0010000000000003
2001-03-06	LVL	0.61755000000000004
2001-03-06	LYD	0.54579999999999995
2001-03-06	MAD	10.6752
2001-03-06	MDL	12.837
2001-03-06	MGA	1280.0599999999999
2001-03-06	MKD	64.903300000000002
2001-03-06	MMK	6.5700000000000003
2001-03-06	MNT	1098.0599999999999
2001-03-06	MOP	8.0364000000000004
2001-03-06	MRO	251.61000000000001
2001-03-06	MUR	28.175000000000001
2001-03-06	MVR	11.7706
2001-03-06	MWK	80.5
2001-03-06	MXN	9.6323000000000008
2001-03-06	MYR	3.7995000000000001
2001-03-06	NAD	7.7725
2001-03-06	NGN	115.55
2001-03-06	NIO	12.900700000000001
2001-03-06	NLG	2.3733
2001-03-06	NOK	8.8576999999999995
2001-03-06	NPR	74.387699999999995
2001-03-06	NZD	2.306
2001-03-06	OMR	0.38500000000000001
2001-03-06	PAB	1.0
2001-03-06	PEN	3.5148000000000001
2001-03-06	PGK	3.2416999999999998
2001-03-06	PHP	48.0
2001-03-06	PLN	3.9944999999999999
2001-03-06	PYG	3758.0
2001-03-06	QAR	3.6404999999999998
2001-03-06	RON	2.714
2001-03-06	RSD	62.340000000000003
2001-03-06	RUB	28.675000000000001
2001-03-06	RWF	360.63
2001-03-06	SAR	3.7505000000000002
2001-03-06	SCR	6.4623999999999997
2001-03-06	SEK	9.7495999999999992
2001-03-06	SGD	1.7569999999999999
2001-03-06	SKK	47.225499999999997
2001-03-06	SOS	2620.1302000000001
2001-03-06	STD	8203.9102000000003
2001-03-06	SVC	8.7449999999999992
2001-03-06	SYP	45.0
2001-03-06	SZL	7.7725
2001-03-06	THB	43.515000000000001
2001-03-06	TJS	2.3500000000000001
2001-03-06	TND	1.3824000000000001
2001-03-06	TRY	0.86499999999999999
2001-03-06	TTD	6.2400000000000002
2001-03-06	TWD	32.365000000000002
2001-03-06	TZS	827.0
2001-03-06	UAH	5.415
2001-03-06	UGX	1735.0
2001-03-06	UYU	12.695
2001-03-06	UZS	334.55000000000001
2001-03-06	VEF	0.70479999999999998
2001-03-06	VND	14560.0
2001-03-06	XAF	706.08939999999996
2001-03-06	XCD	2.6699999999999999
2001-03-06	XOF	706.08939999999996
2001-03-06	XPF	128.535
2001-03-06	ZAR	7.7725
2001-03-06	ZMK	3500.0
2001-03-06	ZMW	3.5
2001-03-07	AED	3.6730999999999998
2001-03-07	ALL	142.84999999999999
2001-03-07	ANG	1.7801
2001-03-07	AOA	19.629999999999999
2001-03-07	ARS	0.99939999999999996
2001-03-07	ATS	14.7311
2001-03-07	AUD	1.9207000000000001
2001-03-07	AWG	1.79
2001-03-07	BAM	2.0983999999999998
2001-03-07	BBD	1.9901
2001-03-07	BDT	54.100000000000001
2001-03-07	BEF	43.188200000000002
2001-03-07	BGN	2.0998000000000001
2001-03-07	BHD	0.377
2001-03-07	BIF	741.73450000000003
2001-03-07	BND	1.7549999999999999
2001-03-07	BOB	6.4500000000000002
2001-03-07	BRL	2.0335000000000001
2001-03-07	BWP	5.4496000000000002
2001-03-07	BZD	1.98
2001-03-07	CAD	1.5387
2001-03-07	CDF	47.262500000000003
2001-03-07	CHF	1.6492
2001-03-07	CLP	587.29999999999995
2001-03-07	CNY	8.2777999999999992
2001-03-07	COP	2261.6999999999998
2001-03-07	CRC	321.95999999999998
2001-03-07	CUP	1.0
2001-03-07	CVE	119.435
2001-03-07	CYP	0.62419999999999998
2001-03-07	CZK	37.305
2001-03-07	DEM	2.0975999999999999
2001-03-07	DJF	177.72
2001-03-07	DKK	7.9892000000000003
2001-03-07	DOP	16.475000000000001
2001-03-07	DZD	75.209999999999994
2001-03-07	ECS	25000.0
2001-03-07	EEK	16.781099999999999
2001-03-07	ESP	178.12819999999999
2001-03-07	ETB	8.2584
2001-03-07	EUR	1.071
2001-03-07	FIM	6.3654999999999999
2001-03-07	FJD	2.2462
2001-03-07	FRF	7.0223000000000004
2001-03-07	GBP	0.68179999999999996
2001-03-07	GHS	0.73250000000000004
2001-03-07	GMD	15.5
2001-03-07	GNF	1865.0
2001-03-07	GTQ	7.6900000000000004
2001-03-07	GYD	180.5
2001-03-07	HKD	7.7996999999999996
2001-03-07	HNL	15.220800000000001
2001-03-07	HRK	8.2958999999999996
2001-03-07	HTG	23.001200000000001
2001-03-07	HUF	285.92000000000002
2001-03-07	IDR	9855.0
2001-03-07	IEP	0.84319999999999995
2001-03-07	ILS	4.1180000000000003
2001-03-07	INR	46.515000000000001
2001-03-07	IQD	0.31380000000000002
2001-03-07	IRR	1752.5
2001-03-07	ISK	85.879999999999995
2001-03-07	ITL	2072.8699999999999
2001-03-07	JMD	45.502299999999998
2001-03-07	JOD	0.70999999999999996
2001-03-07	JPY	118.75
2001-03-07	KES	77.900000000000006
2001-03-07	KHR	3835.1898999999999
2001-03-07	KMF	525.77359999999999
2001-03-07	KRW	1263.0
2001-03-07	KWD	0.30620000000000003
2001-03-07	KYD	0.82820000000000005
2001-03-07	KZT	145.34999999999999
2001-03-07	LAK	7600.3800000000001
2001-03-07	LBP	1511.0
2001-03-07	LKR	85.0
2001-03-07	LSL	7.8723000000000001
2001-03-07	LTL	4.0010000000000003
2001-03-07	LVL	0.61760000000000004
2001-03-07	LYD	0.54579999999999995
2001-03-07	MAD	10.667299999999999
2001-03-07	MGA	1283.6600000000001
2001-03-07	MKD	65.036199999999994
2001-03-07	MMK	6.5700000000000003
2001-03-07	MNT	1099.0599999999999
2001-03-07	MRO	251.61000000000001
2001-03-07	MUR	28.170000000000002
2001-03-07	MVR	11.7706
2001-03-07	MWK	80.0
2001-03-07	MXN	9.6669999999999998
2001-03-07	MYR	3.7999999999999998
2001-03-07	NAD	7.8723000000000001
2001-03-07	NGN	115.95
2001-03-07	NIO	12.900700000000001
2001-03-07	NLG	2.3593000000000002
2001-03-07	NOK	8.7841000000000005
2001-03-07	NPR	74.339699999999993
2001-03-07	NZD	2.3102999999999998
2001-03-07	OMR	0.38500000000000001
2001-03-07	PAB	1.0
2001-03-07	PEN	3.5152000000000001
2001-03-07	PGK	3.2208999999999999
2001-03-07	PHP	47.649999999999999
2001-03-07	PLN	3.9674999999999998
2001-03-07	PYG	3758.0
2001-03-07	QAR	3.6404999999999998
2001-03-07	RON	2.7164999999999999
2001-03-07	RSD	62.82
2001-03-07	RUB	28.667999999999999
2001-03-07	RWF	360.63
2001-03-07	SAR	3.7505000000000002
2001-03-07	SCR	6.3952999999999998
2001-03-07	SEK	9.6622000000000003
2001-03-07	SGD	1.7563
2001-03-07	SKK	47.107500000000002
2001-03-07	SOS	2620.1302000000001
2001-03-07	STD	8203.9102000000003
2001-03-07	SVC	8.7449999999999992
2001-03-07	SYP	45.3108
2001-03-07	SZL	7.8723000000000001
2001-03-07	THB	43.424999999999997
2001-03-07	TJS	2.3500000000000001
2001-03-07	TND	1.3833
2001-03-07	TRY	0.85499999999999998
2001-03-07	TTD	6.2400000000000002
2001-03-07	TWD	32.357999999999997
2001-03-07	TZS	827.0
2001-03-07	UAH	5.4223999999999997
2001-03-07	UGX	1692.5
2001-03-07	UYU	12.705
2001-03-07	VEF	0.70479999999999998
2001-03-07	VND	14558.0
2001-03-07	XAF	705.02700000000004
2001-03-07	XCD	2.6699999999999999
2001-03-07	XOF	705.02700000000004
2001-03-07	XPF	127.75700000000001
2001-03-07	ZAR	7.8723000000000001
2001-03-07	ZMK	3505.0
2001-03-07	ZMW	3.5049999999999999
2001-03-08	AED	3.6730999999999998
2001-03-08	ALL	142.55000000000001
2001-03-08	ANG	1.7801
2001-03-08	AOA	19.629999999999999
2001-03-08	ARS	0.99990000000000001
2001-03-08	ATS	14.8088
2001-03-08	AUD	1.9605999999999999
2001-03-08	AWG	1.79
2001-03-08	BAM	2.0895999999999999
2001-03-08	BBD	1.9901
2001-03-08	BDT	54.100000000000001
2001-03-08	BEF	43.413600000000002
2001-03-08	BGN	2.1000000000000001
2001-03-08	BHD	0.377
2001-03-08	BIF	741.73450000000003
2001-03-08	BND	1.7585
2001-03-08	BOB	6.4500000000000002
2001-03-08	BRL	2.0409999999999999
2001-03-08	BWP	5.4734999999999996
2001-03-08	BZD	1.98
2001-03-08	CAD	1.5499000000000001
2001-03-08	CDF	47.262500000000003
2001-03-08	CHF	1.657
2001-03-08	CLP	587.0
2001-03-08	CNY	8.2773000000000003
2001-03-08	COP	2264.0
2001-03-08	CRC	322.18000000000001
2001-03-08	CUP	1.0
2001-03-08	CVE	119.435
2001-03-08	CYP	0.62219999999999998
2001-03-08	CZK	37.445
2001-03-08	DEM	2.1097000000000001
2001-03-08	DJF	177.72
2001-03-08	DKK	8.0291999999999994
2001-03-08	DOP	15.525
2001-03-08	DZD	73.319999999999993
2001-03-08	ECS	25000.0
2001-03-08	EEK	16.872499999999999
2001-03-08	ESP	179.06379999999999
2001-03-08	ETB	8.2584
2001-03-08	EUR	1.0758000000000001
2001-03-08	FIM	6.3987999999999996
2001-03-08	FJD	2.2477
2001-03-08	FRF	7.0594000000000001
2001-03-08	GBP	0.68420000000000003
2001-03-08	GHS	0.73250000000000004
2001-03-08	GMD	15.449999999999999
2001-03-08	GNF	1865.0
2001-03-08	GTQ	7.7000000000000002
2001-03-08	GYD	180.5
2001-03-08	HKD	7.7995000000000001
2001-03-08	HNL	15.220800000000001
2001-03-08	HRK	8.3242999999999991
2001-03-08	HTG	23.001200000000001
2001-03-08	HUF	287.00999999999999
2001-03-08	IDR	9875.0
2001-03-08	IEP	0.84760000000000002
2001-03-08	ILS	4.1180000000000003
2001-03-08	INR	46.534999999999997
2001-03-08	IQD	0.31380000000000002
2001-03-08	IRR	1752.5
2001-03-08	ISK	86.0
2001-03-08	ITL	2083.1300000000001
2001-03-08	JMD	45.502299999999998
2001-03-08	JOD	0.71099999999999997
2001-03-08	JPY	119.88
2001-03-08	KES	77.849999999999994
2001-03-08	KHR	3835.1898999999999
2001-03-08	KMF	525.77359999999999
2001-03-08	KRW	1274.25
2001-03-08	KWD	0.30654999999999999
2001-03-08	KYD	0.82820000000000005
2001-03-08	KZT	145.56999999999999
2001-03-08	LAK	7600.3800000000001
2001-03-08	LBP	1511.0
2001-03-08	LKR	85.0
2001-03-08	LSL	7.9238
2001-03-08	LTL	4.0010000000000003
2001-03-08	LVL	0.61865000000000003
2001-03-08	LYD	0.54579999999999995
2001-03-08	MAD	10.658300000000001
2001-03-08	MGA	1281.0599999999999
2001-03-08	MKD	64.777799999999999
2001-03-08	MMK	6.4400000000000004
2001-03-08	MNT	1099.0599999999999
2001-03-08	MRO	251.61000000000001
2001-03-08	MUR	28.170000000000002
2001-03-08	MVR	10.8286
2001-03-08	MWK	80.25
2001-03-08	MXN	9.6519999999999992
2001-03-08	MYR	3.8005
2001-03-08	NAD	7.9238
2001-03-08	NGN	116.45
2001-03-08	NIO	12.900700000000001
2001-03-08	NLG	2.3715999999999999
2001-03-08	NOK	8.8511000000000006
2001-03-08	NPR	74.339699999999993
2001-03-08	NZD	2.3618000000000001
2001-03-08	OMR	0.38500000000000001
2001-03-08	PAB	1.0
2001-03-08	PEN	3.5154999999999998
2001-03-08	PGK	3.2208999999999999
2001-03-08	PHP	48.200000000000003
2001-03-08	PLN	3.9624999999999999
2001-03-08	PYG	3758.0
2001-03-08	QAR	3.6404999999999998
2001-03-08	RON	2.7143000000000002
2001-03-08	RSD	62.299999999999997
2001-03-08	RUB	28.640000000000001
2001-03-08	RWF	360.63
2001-03-08	SAR	3.7505000000000002
2001-03-08	SCR	6.4127999999999998
2001-03-08	SEK	9.7469000000000001
2001-03-08	SGD	1.7585
2001-03-08	SKK	47.119999999999997
2001-03-08	SOS	2606.9002
2001-03-08	STD	8203.9102000000003
2001-03-08	SVC	8.7449999999999992
2001-03-08	SYP	45.4343
2001-03-08	SZL	7.9238
2001-03-08	THB	43.625
2001-03-08	TJS	2.3500000000000001
2001-03-08	TND	1.3829
2001-03-08	TRY	0.90749999999999997
2001-03-08	TTD	6.2400000000000002
2001-03-08	TWD	32.366999999999997
2001-03-08	TZS	827.0
2001-03-08	UAH	5.4218000000000002
2001-03-08	UGX	1705.0
2001-03-08	UYU	12.705
2001-03-08	VEF	0.70450000000000002
2001-03-08	VND	14555.0
2001-03-08	XAF	707.38390000000004
2001-03-08	XCD	2.6699999999999999
2001-03-08	XOF	707.38390000000004
2001-03-08	XPF	128.42400000000001
2001-03-08	ZAR	7.9238
2001-03-08	ZMK	3430.0
2001-03-08	ZMW	3.4300000000000002
2001-03-09	AED	3.673
2001-03-09	ALL	142.30000000000001
2001-03-09	AMD	541.82000000000005
2001-03-09	ANG	1.7801
2001-03-09	AOA	19.629999999999999
2001-03-09	ARS	0.99980000000000002
2001-03-09	ATS	14.7563
2001-03-09	AUD	1.9523999999999999
2001-03-09	AWG	1.79
2001-03-09	AZN	0.91839999999999999
2001-03-09	BAM	2.0889000000000002
2001-03-09	BBD	1.9901
2001-03-09	BDT	54.100000000000001
2001-03-09	BEF	43.262300000000003
2001-03-09	BGN	2.0966
2001-03-09	BHD	0.377
2001-03-09	BIF	741.73450000000003
2001-03-09	BND	1.7572000000000001
2001-03-09	BOB	6.46
2001-03-09	BRL	2.0514999999999999
2001-03-09	BWP	5.4855
2001-03-09	BZD	1.98
2001-03-09	CAD	1.5467
2001-03-09	CDF	47.262500000000003
2001-03-09	CHF	1.6508
2001-03-09	CLP	590.04999999999995
2001-03-09	CNY	8.2769999999999992
2001-03-09	COP	2262.5
2001-03-09	CRC	322.29000000000002
2001-03-09	CUP	1.0
2001-03-09	CVE	119.435
2001-03-09	CYP	0.62329999999999997
2001-03-09	CZK	37.174999999999997
2001-03-09	DEM	2.1017000000000001
2001-03-09	DJF	177.72
2001-03-09	DKK	8.0038999999999998
2001-03-09	DOP	15.699999999999999
2001-03-09	DZD	73.359999999999999
2001-03-09	ECS	25000.0
2001-03-09	EEK	16.8645
2001-03-09	ESP	178.4359
2001-03-09	ETB	8.2553999999999998
2001-03-09	EUR	1.0718000000000001
2001-03-09	FIM	6.3765000000000001
2001-03-09	FJD	2.2753999999999999
2001-03-09	FRF	7.0343999999999998
2001-03-09	GBP	0.68059999999999998
2001-03-09	GHS	0.73250000000000004
2001-03-09	GMD	15.1
2001-03-09	GNF	1865.0
2001-03-09	GTQ	7.6900000000000004
2001-03-09	GYD	180.5
2001-03-09	HKD	7.7995000000000001
2001-03-09	HNL	15.2408
2001-03-09	HRK	8.2712000000000003
2001-03-09	HTG	24.001200000000001
2001-03-09	HUF	286.86000000000001
2001-03-09	IDR	9900.0
2001-03-09	IEP	0.84460000000000002
2001-03-09	ILS	4.125
2001-03-09	INR	46.524999999999999
2001-03-09	IQD	0.31380000000000002
2001-03-09	IRR	1752.5
2001-03-09	ISK	85.810000000000002
2001-03-09	ITL	2076.2199999999998
2001-03-09	JMD	45.502299999999998
2001-03-09	JOD	0.71099999999999997
2001-03-09	JPY	119.73999999999999
2001-03-09	KES	77.700000000000003
2001-03-09	KHR	3835.1898999999999
2001-03-09	KMF	525.77359999999999
2001-03-09	KRW	1271.0999999999999
2001-03-09	KWD	0.30654999999999999
2001-03-09	KYD	0.82820000000000005
2001-03-09	KZT	145.56999999999999
2001-03-09	LAK	7600.3800000000001
2001-03-09	LBP	1511.0
2001-03-09	LKR	85.200000000000003
2001-03-09	LSL	7.7149999999999999
2001-03-09	LTL	4.0010000000000003
2001-03-09	LVL	0.61765000000000003
2001-03-09	LYD	0.54579999999999995
2001-03-09	MAD	10.644500000000001
2001-03-09	MGA	1275.0599999999999
2001-03-09	MKD	64.742999999999995
2001-03-09	MMK	6.4400000000000004
2001-03-09	MNT	1099.0599999999999
2001-03-09	MRO	251.61000000000001
2001-03-09	MUR	28.125
2001-03-09	MVR	10.8286
2001-03-09	MWK	80.299999999999997
2001-03-09	MXN	9.641
2001-03-09	MYR	3.8005
2001-03-09	NAD	7.7149999999999999
2001-03-09	NGN	116.40000000000001
2001-03-09	NIO	12.900700000000001
2001-03-09	NLG	2.3633000000000002
2001-03-09	NOK	8.7936999999999994
2001-03-09	NPR	74.355699999999999
2001-03-09	NZD	2.3626999999999998
2001-03-09	OMR	0.38500000000000001
2001-03-09	PAB	1.0
2001-03-09	PEN	3.5169999999999999
2001-03-09	PGK	3.2416999999999998
2001-03-09	PHP	47.899999999999999
2001-03-09	PLN	3.9725000000000001
2001-03-09	PYG	3758.0
2001-03-09	QAR	3.6404999999999998
2001-03-09	RON	2.7161
2001-03-09	RSD	62.5
2001-03-09	RUB	28.681000000000001
2001-03-09	RWF	360.63
2001-03-09	SAR	3.7505000000000002
2001-03-09	SCR	6.4183000000000003
2001-03-09	SEK	9.7185000000000006
2001-03-09	SGD	1.7565999999999999
2001-03-09	SKK	46.938499999999998
2001-03-09	SOS	2620.1302000000001
2001-03-09	STD	8203.9102000000003
2001-03-09	SVC	8.75
2001-03-09	SYP	45.784100000000002
2001-03-09	SZL	7.7149999999999999
2001-03-09	THB	43.555
2001-03-09	TJS	2.3500000000000001
2001-03-09	TND	1.3808
2001-03-09	TRY	0.85499999999999998
2001-03-09	TTD	6.2400000000000002
2001-03-09	TWD	32.383000000000003
2001-03-09	TZS	827.0
2001-03-09	UAH	5.4218000000000002
2001-03-09	UGX	1692.5
2001-03-09	UYU	12.715
2001-03-09	VEF	0.70530000000000004
2001-03-09	VND	14555.0
2001-03-09	XAF	703.8922
2001-03-09	XCD	2.6699999999999999
2001-03-09	XOF	703.8922
2001-03-09	XPF	128.49299999999999
2001-03-09	ZAR	7.7149999999999999
2001-03-09	ZMK	3425.0
2001-03-09	ZMW	3.4249999999999998
2001-03-12	AED	3.6730999999999998
2001-03-12	ALL	142.30000000000001
2001-03-12	AMD	545.63999999999999
2001-03-12	ANG	1.7801
2001-03-12	AOA	19.629999999999999
2001-03-12	ARS	0.99950000000000006
2001-03-12	ATS	14.7468
2001-03-12	AUD	1.9652000000000001
2001-03-12	AWG	1.79
2001-03-12	AZN	0.90859999999999996
2001-03-12	BAM	2.0874000000000001
2001-03-12	BBD	1.9901
2001-03-12	BDT	54.100000000000001
2001-03-12	BEF	43.231400000000001
2001-03-12	BGN	2.0947
2001-03-12	BHD	0.37701000000000001
2001-03-12	BIF	741.73450000000003
2001-03-12	BND	1.7562
2001-03-12	BOB	6.46
2001-03-12	BRL	2.0449999999999999
2001-03-12	BWP	5.3936999999999999
2001-03-12	BYR	1250.0
2001-03-12	BZD	1.98
2001-03-12	CAD	1.5465
2001-03-12	CDF	47.262500000000003
2001-03-12	CHF	1.6525000000000001
2001-03-12	CLP	593.25
2001-03-12	CNY	8.2774000000000001
2001-03-12	COP	2262.5
2001-03-12	CRC	322.37
2001-03-12	CUP	1.0
2001-03-12	CVE	119.435
2001-03-12	CYP	0.62139999999999995
2001-03-12	CZK	37.145400000000002
2001-03-12	DEM	2.1002999999999998
2001-03-12	DJF	177.72
2001-03-12	DKK	8.0005000000000006
2001-03-12	DOP	15.699999999999999
2001-03-12	DZD	73.120000000000005
2001-03-12	ECS	25000.0
2001-03-12	EEK	16.792100000000001
2001-03-12	ESP	178.31530000000001
2001-03-12	ETB	8.2553999999999998
2001-03-12	EUR	1.0720000000000001
2001-03-12	FIM	6.3719999999999999
2001-03-12	FJD	2.2702
2001-03-12	FRF	7.0298999999999996
2001-03-12	GBP	0.68010000000000004
2001-03-12	GEL	2.0750000000000002
2001-03-12	GHS	0.73099999999999998
2001-03-12	GMD	15.1
2001-03-12	GNF	1865.0
2001-03-12	GTQ	7.6703999999999999
2001-03-12	GYD	180.5
2001-03-12	HKD	7.7990000000000004
2001-03-12	HNL	15.2408
2001-03-12	HRK	8.2673000000000005
2001-03-12	HTG	24.001200000000001
2001-03-12	HUF	285.74000000000001
2001-03-12	IDR	10155.0
2001-03-12	IEP	0.84399999999999997
2001-03-12	ILS	4.125
2001-03-12	INR	46.539999999999999
2001-03-12	IQD	0.31380000000000002
2001-03-12	IRR	1752.5
2001-03-12	ISK	85.810000000000002
2001-03-12	ITL	2075.0900000000001
2001-03-12	JMD	45.502299999999998
2001-03-12	JOD	0.71099999999999997
2001-03-12	JPY	119.53
2001-03-12	KES	77.5
2001-03-12	KGS	49.1569
2001-03-12	KHR	3835.1898999999999
2001-03-12	KMF	525.77359999999999
2001-03-12	KRW	1269.3
2001-03-12	KWD	0.30645
2001-03-12	KYD	0.82820000000000005
2001-03-12	KZT	145.59999999999999
2001-03-12	LAK	7600.3800000000001
2001-03-12	LBP	1511.0
2001-03-12	LKR	84.349999999999994
2001-03-12	LSL	7.7350000000000003
2001-03-12	LTL	4.0010000000000003
2001-03-12	LVL	0.61755000000000004
2001-03-12	MAD	10.647500000000001
2001-03-12	MDL	12.831200000000001
2001-03-12	MGA	1276.5799999999999
2001-03-12	MKD	64.715299999999999
2001-03-12	MMK	6.5
2001-03-12	MNT	1099.0599999999999
2001-03-12	MOP	8.0364000000000004
2001-03-12	MRO	251.61000000000001
2001-03-12	MUR	28.125
2001-03-12	MVR	10.8286
2001-03-12	MWK	80.25
2001-03-12	MXN	9.6434999999999995
2001-03-12	MYR	3.7995000000000001
2001-03-12	NAD	7.7350000000000003
2001-03-12	NGN	116.58
2001-03-12	NIO	12.900700000000001
2001-03-12	NLG	2.3616999999999999
2001-03-12	NOK	8.7873999999999999
2001-03-12	NPR	74.355699999999999
2001-03-12	NZD	2.3769999999999998
2001-03-12	OMR	0.38500000000000001
2001-03-12	PAB	1.0
2001-03-12	PEN	3.5165000000000002
2001-03-12	PGK	3.2416999999999998
2001-03-12	PHP	48.049999999999997
2001-03-12	PLN	3.9674999999999998
2001-03-12	PYG	3758.0
2001-03-12	QAR	3.6404999999999998
2001-03-12	RON	2.718
2001-03-12	RSD	62.280000000000001
2001-03-12	RUB	28.670000000000002
2001-03-12	RWF	360.63
2001-03-12	SAR	3.7505000000000002
2001-03-12	SCR	6.4328000000000003
2001-03-12	SEK	9.7464999999999993
2001-03-12	SGD	1.7561
2001-03-12	SKK	46.938000000000002
2001-03-12	SOS	2620.1302000000001
2001-03-12	STD	8203.9102000000003
2001-03-12	SVC	8.7449999999999992
2001-03-12	SYP	45.660699999999999
2001-03-12	SZL	7.7350000000000003
2001-03-12	THB	43.575000000000003
2001-03-12	TJS	2.3500000000000001
2001-03-12	TND	1.379
2001-03-12	TRY	0.91249999999999998
2001-03-12	TTD	6.2400000000000002
2001-03-12	TWD	32.405999999999999
2001-03-12	TZS	827.0
2001-03-12	UAH	5.4218000000000002
2001-03-12	UGX	1700.0
2001-03-12	UYU	12.717499999999999
2001-03-12	UZS	336.02999999999997
2001-03-12	VEF	0.70530000000000004
2001-03-12	VND	14555.0
2001-03-12	XAF	703.92999999999995
2001-03-12	XCD	2.6699999999999999
2001-03-12	XOF	703.92999999999995
2001-03-12	XPF	128.49299999999999
2001-03-12	ZAR	7.7350000000000003
2001-03-12	ZMK	3425.0
2001-03-12	ZMW	3.4249999999999998
2001-03-13	AED	3.6730999999999998
2001-03-13	ALL	142.69999999999999
2001-03-13	AMD	543.83000000000004
2001-03-13	ANG	1.7801
2001-03-13	AOA	19.629999999999999
2001-03-13	ARS	0.99939999999999996
2001-03-13	ATS	14.834300000000001
2001-03-13	AUD	1.9601999999999999
2001-03-13	AWG	1.79
2001-03-13	AZN	0.91859999999999997
2001-03-13	BAM	2.0988000000000002
2001-03-13	BBD	1.9901
2001-03-13	BDT	54.100000000000001
2001-03-13	BEF	43.488500000000002
2001-03-13	BGN	2.1017000000000001
2001-03-13	BHD	0.377
2001-03-13	BIF	757.84749999999997
2001-03-13	BND	1.7607999999999999
2001-03-13	BOB	6.46
2001-03-13	BRL	2.0590000000000002
2001-03-13	BWP	5.4287999999999998
2001-03-13	BYR	1255.0
2001-03-13	BZD	1.98
2001-03-13	CAD	1.5510999999999999
2001-03-13	CDF	47.262500000000003
2001-03-13	CHF	1.6568000000000001
2001-03-13	CLP	593.0
2001-03-13	CNY	8.2783999999999995
2001-03-13	COP	2278.3800000000001
2001-03-13	CRC	322.48000000000002
2001-03-13	CUP	1.0
2001-03-13	CVE	119.435
2001-03-13	CYP	0.62450000000000006
2001-03-13	CZK	37.302999999999997
2001-03-13	DEM	2.1084999999999998
2001-03-13	DJF	177.72
2001-03-13	DKK	8.0435999999999996
2001-03-13	DOP	15.525
2001-03-13	DZD	75.079999999999998
2001-03-13	ECS	25000.0
2001-03-13	EEK	16.823699999999999
2001-03-13	ESP	179.37260000000001
2001-03-13	ETB	8.2504000000000008
2001-03-13	EUR	1.0763
2001-03-13	FIM	6.4097999999999997
2001-03-13	FJD	2.2702
2001-03-13	FRF	7.0716000000000001
2001-03-13	GBP	0.68269999999999997
2001-03-13	GEL	2.0899999999999999
2001-03-13	GHS	0.72999999999999998
2001-03-13	GMD	15.1
2001-03-13	GNF	1865.0
2001-03-13	GTQ	7.6703999999999999
2001-03-13	GYD	180.5
2001-03-13	HKD	7.7994000000000003
2001-03-13	HNL	15.2408
2001-03-13	HRK	8.2902000000000005
2001-03-13	HTG	23.879300000000001
2001-03-13	HUF	286.25999999999999
2001-03-13	IDR	10500.0
2001-03-13	IEP	0.84899999999999998
2001-03-13	ILS	4.133
2001-03-13	INR	46.564999999999998
2001-03-13	IQD	0.31380000000000002
2001-03-13	IRR	1752.5
2001-03-13	ISK	86.019999999999996
2001-03-13	ITL	2087.4000000000001
2001-03-13	JMD	45.502299999999998
2001-03-13	JOD	0.70999999999999996
2001-03-13	JPY	120.56999999999999
2001-03-13	KES	77.340000000000003
2001-03-13	KGS	49.137500000000003
2001-03-13	KHR	3835.1898999999999
2001-03-13	KMF	525.77359999999999
2001-03-13	KRW	1279.0
2001-03-13	KWD	0.30669999999999997
2001-03-13	KYD	0.82820000000000005
2001-03-13	KZT	145.44999999999999
2001-03-13	LAK	7600.3800000000001
2001-03-13	LBP	1514.25
2001-03-13	LKR	85.379999999999995
2001-03-13	LSL	7.7699999999999996
2001-03-13	LTL	4.0010000000000003
2001-03-13	LVL	0.61799999999999999
2001-03-13	LYD	0.54579999999999995
2001-03-13	MAD	10.669499999999999
2001-03-13	MDL	12.8216
2001-03-13	MGA	1283.0599999999999
2001-03-13	MKD	65.043199999999999
2001-03-13	MMK	6.5
2001-03-13	MNT	1099.0599999999999
2001-03-13	MOP	8.0364000000000004
2001-03-13	MRO	251.91
2001-03-13	MUR	28.125
2001-03-13	MVR	10.8286
2001-03-13	MWK	80.299999999999997
2001-03-13	MXN	9.6500000000000004
2001-03-13	MYR	3.7999999999999998
2001-03-13	NAD	7.7699999999999996
2001-03-13	NGN	117.40000000000001
2001-03-13	NIO	13.0807
2001-03-13	NLG	2.3757000000000001
2001-03-13	NOK	8.8610000000000007
2001-03-13	NPR	74.355699999999999
2001-03-13	NZD	2.3784000000000001
2001-03-13	OMR	0.38500000000000001
2001-03-13	PAB	1.0
2001-03-13	PEN	3.5169999999999999
2001-03-13	PGK	3.306
2001-03-13	PHP	47.950000000000003
2001-03-13	PLN	3.996
2001-03-13	PYG	3758.0
2001-03-13	QAR	3.6408
2001-03-13	RON	2.7193000000000001
2001-03-13	RSD	62.490000000000002
2001-03-13	RUB	28.68
2001-03-13	RWF	360.63
2001-03-13	SAR	3.7503000000000002
2001-03-13	SCR	6.4328000000000003
2001-03-13	SEK	9.8777000000000008
2001-03-13	SGD	1.7615000000000001
2001-03-13	SKK	47.036000000000001
2001-03-13	SOS	2620.0003000000002
2001-03-13	STD	8203.9102000000003
2001-03-13	SVC	8.7550000000000008
2001-03-13	SYP	46.0
2001-03-13	SZL	7.7699999999999996
2001-03-13	THB	43.740000000000002
2001-03-13	TJS	2.3500000000000001
2001-03-13	TND	1.3831
2001-03-13	TRY	0.9425
2001-03-13	TTD	6.2400000000000002
2001-03-13	TWD	32.478000000000002
2001-03-13	TZS	827.0
2001-03-13	UAH	5.4203000000000001
2001-03-13	UGX	1697.5
2001-03-13	UYU	12.725
2001-03-13	UZS	336.02999999999997
2001-03-13	VEF	0.70450000000000002
2001-03-13	VND	14555.0
2001-03-13	XAF	705.9375
2001-03-13	XCD	2.6699999999999999
2001-03-13	XOF	705.9375
2001-03-13	XPF	128.56899999999999
2001-03-13	ZAR	7.7699999999999996
2001-03-13	ZMK	3430.0
2001-03-13	ZMW	3.4300000000000002
2001-03-14	AED	3.6730999999999998
2001-03-14	AMD	545.95000000000005
2001-03-14	ANG	1.7801
2001-03-14	AOA	19.629999999999999
2001-03-14	ARS	0.99980000000000002
2001-03-14	ATS	15.038600000000001
2001-03-14	AUD	1.9871000000000001
2001-03-14	AWG	1.79
2001-03-14	AZN	0.91879999999999995
2001-03-14	BAM	2.1116000000000001
2001-03-14	BBD	1.9901
2001-03-14	BDT	54.100000000000001
2001-03-14	BEF	44.087299999999999
2001-03-14	BGN	2.1032999999999999
2001-03-14	BHD	0.377
2001-03-14	BIF	757.84749999999997
2001-03-14	BND	1.7603
2001-03-14	BOB	6.46
2001-03-14	BRL	2.0619999999999998
2001-03-14	BWP	5.4615
2001-03-14	BYR	1255.0
2001-03-14	BZD	1.98
2001-03-14	CAD	1.5436000000000001
2001-03-14	CDF	47.262500000000003
2001-03-14	CHF	1.6822999999999999
2001-03-14	CLP	587.14999999999998
2001-03-14	CNY	8.2782999999999998
2001-03-14	COP	2276.75
2001-03-14	CRC	322.48000000000002
2001-03-14	CUP	1.0
2001-03-14	CVE	116.764
2001-03-14	CYP	0.62290000000000001
2001-03-14	CZK	37.634500000000003
2001-03-14	DEM	2.1402999999999999
2001-03-14	DJF	177.72
2001-03-14	DKK	8.1603999999999992
2001-03-14	DOP	15.525
2001-03-14	DZD	75.519999999999996
2001-03-14	ECS	25000.0
2001-03-14	EEK	17.096499999999999
2001-03-14	ESP	181.84270000000001
2001-03-14	ETB	8.2504000000000008
2001-03-14	EUR	1.0927
2001-03-14	FIM	6.4981
2001-03-14	FJD	2.2702
2001-03-14	FRF	7.1688999999999998
2001-03-14	GBP	0.68989999999999996
2001-03-14	GEL	2.0899999999999999
2001-03-14	GHS	0.73250000000000004
2001-03-14	GMD	15.1
2001-03-14	GNF	1865.0
2001-03-14	GTQ	7.7199999999999998
2001-03-14	GYD	180.5
2001-03-14	HKD	7.7994000000000003
2001-03-14	HNL	15.2408
2001-03-14	HTG	24.001200000000001
2001-03-14	HUF	290.94999999999999
2001-03-14	IDR	10350.0
2001-03-14	IEP	0.86070000000000002
2001-03-14	ILS	4.133
2001-03-14	INR	46.655000000000001
2001-03-14	IQD	0.31380000000000002
2001-03-14	IRR	1752.5
2001-03-14	ISK	86.870000000000005
2001-03-14	ITL	2116.1399999999999
2001-03-14	JMD	45.502299999999998
2001-03-14	JOD	0.70999999999999996
2001-03-14	JPY	119.69
2001-03-14	KES	77.219999999999999
2001-03-14	KGS	49.137500000000003
2001-03-14	KHR	3810.1898999999999
2001-03-14	KMF	530.86210000000005
2001-03-14	KRW	1275.05
2001-03-14	KWD	0.30690000000000001
2001-03-14	KYD	0.82820000000000005
2001-03-14	KZT	145.47999999999999
2001-03-14	LAK	7600.3800000000001
2001-03-14	LBP	1510.5
2001-03-14	LKR	85.459999999999994
2001-03-14	LSL	7.8300000000000001
2001-03-14	LTL	4.0
2001-03-14	LVL	0.62175000000000002
2001-03-14	LYD	0.54579999999999995
2001-03-14	MAD	10.7247
2001-03-14	MDL	12.803800000000001
2001-03-14	MGA	1280.0599999999999
2001-03-14	MKD	65.466700000000003
2001-03-14	MMK	6.5800000000000001
2001-03-14	MNT	1099.0599999999999
2001-03-14	MOP	8.0364000000000004
2001-03-14	MRO	252.53999999999999
2001-03-14	MUR	28.135000000000002
2001-03-14	MVR	11.7706
2001-03-14	MWK	79.469999999999999
2001-03-14	MXN	9.5835000000000008
2001-03-14	MYR	3.7999999999999998
2001-03-14	NAD	7.8300000000000001
2001-03-14	NGN	117.5
2001-03-14	NIO	13.0807
2001-03-14	NLG	2.4083999999999999
2001-03-14	NOK	8.9768000000000008
2001-03-14	NPR	74.403700000000001
2001-03-14	NZD	2.3955000000000002
2001-03-14	OMR	0.38500000000000001
2001-03-14	PAB	1.0
2001-03-14	PEN	3.5175000000000001
2001-03-14	PGK	3.306
2001-03-14	PHP	48.159999999999997
2001-03-14	PLN	4.0674999999999999
2001-03-14	PYG	3758.0
2001-03-14	QAR	3.6400000000000001
2001-03-14	RON	2.7200000000000002
2001-03-14	RSD	62.780000000000001
2001-03-14	RUB	28.673999999999999
2001-03-14	RWF	360.63
2001-03-14	SAR	3.7505999999999999
2001-03-14	SCR	6.4328000000000003
2001-03-14	SEK	10.0022
2001-03-14	SGD	1.7612000000000001
2001-03-14	SKK	46.987499999999997
2001-03-14	SOS	2620.1302000000001
2001-03-14	STD	8203.9102000000003
2001-03-14	SVC	8.7550000000000008
2001-03-14	SYP	45.828499999999998
2001-03-14	SZL	7.8300000000000001
2001-03-14	THB	43.555
2001-03-14	TJS	2.3500000000000001
2001-03-14	TND	1.3806
2001-03-14	TRY	0.95999999999999996
2001-03-14	TTD	6.2400000000000002
2001-03-14	TWD	32.512
2001-03-14	TZS	827.0
2001-03-14	UAH	5.4207999999999998
2001-03-14	UGX	1727.5
2001-03-14	UYU	12.715
2001-03-14	UZS	337.60000000000002
2001-03-14	VEF	0.70430000000000004
2001-03-14	VND	14554.0
2001-03-14	XAF	715.13440000000003
2001-03-14	XCD	2.6699999999999999
2001-03-14	XOF	715.13440000000003
2001-03-14	XPF	130.41
2001-03-14	ZAR	7.8300000000000001
2001-03-14	ZMK	3425.0
2001-03-14	ZMW	3.4249999999999998
2001-03-15	AED	3.673
2001-03-15	ALL	143.30000000000001
2001-03-15	AMD	549.25999999999999
2001-03-15	ANG	1.78
2001-03-15	AOA	19.629999999999999
2001-03-15	ARS	0.99990000000000001
2001-03-15	ATS	15.093
2001-03-15	AUD	2.0135000000000001
2001-03-15	AWG	1.79
2001-03-15	AZN	0.91959999999999997
2001-03-15	BAM	2.1192000000000002
2001-03-15	BBD	1.9901
2001-03-15	BDT	54.100000000000001
2001-03-15	BEF	44.243600000000001
2001-03-15	BGN	2.1288999999999998
2001-03-15	BHD	0.37701000000000001
2001-03-15	BIF	757.84749999999997
2001-03-15	BND	1.7690999999999999
2001-03-15	BOB	6.46
2001-03-15	BRL	2.0779999999999998
2001-03-15	BWP	5.4645000000000001
2001-03-15	BYR	1258.0
2001-03-15	BZD	1.98
2001-03-15	CAD	1.5569999999999999
2001-03-15	CDF	47.262500000000003
2001-03-15	CHF	1.6886000000000001
2001-03-15	CLP	586.79999999999995
2001-03-15	CNY	8.2777999999999992
2001-03-15	COP	2280.0
2001-03-15	CRC	322.64999999999998
2001-03-15	CUP	1.0
2001-03-15	CVE	116.764
2001-03-15	CYP	0.63229999999999997
2001-03-15	CZK	37.873800000000003
2001-03-15	DEM	2.1461000000000001
2001-03-15	DJF	177.72
2001-03-15	DKK	8.1888000000000005
2001-03-15	DOP	15.699999999999999
2001-03-15	DZD	75.680000000000007
2001-03-15	ECS	25000.0
2001-03-15	EEK	17.129200000000001
2001-03-15	ESP	182.50540000000001
2001-03-15	ETB	8.2504000000000008
2001-03-15	EUR	1.0972
2001-03-15	FIM	6.5218999999999996
2001-03-15	FJD	2.2806000000000002
2001-03-15	FRF	7.1947999999999999
2001-03-15	GBP	0.6915
2001-03-15	GEL	2.0899999999999999
2001-03-15	GHS	0.73250000000000004
2001-03-15	GMD	15.1
2001-03-15	GNF	1865.0
2001-03-15	GTQ	7.71
2001-03-15	GYD	180.5
2001-03-15	HKD	7.7996999999999996
2001-03-15	HNL	15.2408
2001-03-15	HRK	8.3973999999999993
2001-03-15	HTG	24.0
2001-03-15	HUF	291.68000000000001
2001-03-15	IDR	10275.0
2001-03-15	IEP	0.8639
2001-03-15	ILS	4.1440000000000001
2001-03-15	INR	46.655000000000001
2001-03-15	IQD	0.31380000000000002
2001-03-15	IRR	1752.5
2001-03-15	ISK	86.980000000000004
2001-03-15	ITL	2123.8000000000002
2001-03-15	JMD	45.502299999999998
2001-03-15	JOD	0.70999999999999996
2001-03-15	JPY	121.03
2001-03-15	KES	77.200000000000003
2001-03-15	KGS	49.137500000000003
2001-03-15	KHR	3810.1898999999999
2001-03-15	KMF	533.23299999999995
2001-03-15	KRW	1278.0
2001-03-15	KWD	0.30735000000000001
2001-03-15	KYD	0.82820000000000005
2001-03-15	KZT	145.46000000000001
2001-03-15	LAK	7600.3800000000001
2001-03-15	LBP	1510.5
2001-03-15	LKR	85.450000000000003
2001-03-15	LSL	7.8849999999999998
2001-03-15	LTL	4.0010000000000003
2001-03-15	LVL	0.61899999999999999
2001-03-15	LYD	0.54579999999999995
2001-03-15	MAD	10.766500000000001
2001-03-15	MDL	12.7921
2001-03-15	MGA	1273.0599999999999
2001-03-15	MMK	6.5800000000000001
2001-03-15	MNT	1099.0599999999999
2001-03-15	MOP	8.0364000000000004
2001-03-15	MRO	252.69
2001-03-15	MUR	28.135000000000002
2001-03-15	MVR	11.7706
2001-03-15	MWK	80.200000000000003
2001-03-15	MXN	9.5760000000000005
2001-03-15	MYR	3.8005
2001-03-15	NAD	7.8849999999999998
2001-03-15	NGN	119.34999999999999
2001-03-15	NIO	13.0807
2001-03-15	NLG	2.4173
2001-03-15	NOK	8.9809999999999999
2001-03-15	NPR	74.531800000000004
2001-03-15	NZD	2.4180999999999999
2001-03-15	OMR	0.38500000000000001
2001-03-15	PAB	1.0
2001-03-15	PEN	3.5179999999999998
2001-03-15	PGK	3.306
2001-03-15	PHP	48.25
2001-03-15	PLN	4.0674999999999999
2001-03-15	PYG	3759.0
2001-03-15	QAR	3.6400999999999999
2001-03-15	RON	2.7200000000000002
2001-03-15	RSD	63.350000000000001
2001-03-15	RUB	28.68
2001-03-15	SAR	3.7505000000000002
2001-03-15	SCR	6.4002999999999997
2001-03-15	SEK	10.077299999999999
2001-03-15	SGD	1.766
2001-03-15	SKK	47.772300000000001
2001-03-15	SOS	2620.1302000000001
2001-03-15	STD	8203.9102000000003
2001-03-15	SVC	8.7550000000000008
2001-03-15	SYP	45.564399999999999
2001-03-15	SZL	7.8849999999999998
2001-03-15	THB	43.755000000000003
2001-03-15	TJS	2.3500000000000001
2001-03-15	TND	1.3962000000000001
2001-03-15	TRY	1.0049999999999999
2001-03-15	TTD	6.2400000000000002
2001-03-15	TWD	32.524999999999999
2001-03-15	TZS	830.0
2001-03-15	UAH	5.4180999999999999
2001-03-15	UGX	1792.5
2001-03-15	UYU	12.715
2001-03-15	UZS	337.60000000000002
2001-03-15	VEF	0.70430000000000004
2001-03-15	VND	14551.0
2001-03-15	XAF	719.48789999999997
2001-03-15	XCD	2.6699999999999999
2001-03-15	XOF	719.48789999999997
2001-03-15	XPF	130.8715
2001-03-15	ZAR	7.8849999999999998
2001-03-15	ZMK	3420.0
2001-03-15	ZMW	3.4199999999999999
2001-03-16	AED	3.6730999999999998
2001-03-16	ALL	144.65000000000001
2001-03-16	AMD	549.38999999999999
2001-03-16	ANG	1.7801
2001-03-16	AOA	19.629999999999999
2001-03-16	ARS	0.99980000000000002
2001-03-16	ATS	15.347200000000001
2001-03-16	AUD	2.0287999999999999
2001-03-16	AWG	1.79
2001-03-16	AZN	0.9194
2001-03-16	BAM	2.1453000000000002
2001-03-16	BBD	1.9901
2001-03-16	BDT	54.100000000000001
2001-03-16	BEF	44.992100000000001
2001-03-16	BGN	2.1499999999999999
2001-03-16	BHD	0.37701000000000001
2001-03-16	BIF	757.84749999999997
2001-03-16	BND	1.7696000000000001
2001-03-16	BOB	6.46
2001-03-16	BRL	2.0964999999999998
2001-03-16	BWP	5.5431999999999997
2001-03-16	BYR	1263.0
2001-03-16	BZD	1.98
2001-03-16	CAD	1.5598000000000001
2001-03-16	CDF	47.262500000000003
2001-03-16	CHF	1.714
2001-03-16	CLP	587.85000000000002
2001-03-16	CNY	8.2775999999999996
2001-03-16	COP	2282.25
2001-03-16	CRC	322.74000000000001
2001-03-16	CUP	1.0
2001-03-16	CVE	116.764
2001-03-16	CYP	0.63539999999999996
2001-03-16	CZK	38.395000000000003
2001-03-16	DEM	2.1665000000000001
2001-03-16	DJF	177.72
2001-03-16	DKK	8.3229000000000006
2001-03-16	DOP	15.699999999999999
2001-03-16	DZD	71.261499999999998
2001-03-16	ECS	25000.0
2001-03-16	EEK	17.276199999999999
2001-03-16	ESP	185.5745
2001-03-16	ETB	8.2504000000000008
2001-03-16	EUR	1.1143000000000001
2001-03-16	FIM	6.6314000000000002
2001-03-16	FJD	2.2968000000000002
2001-03-16	FRF	7.3160999999999996
2001-03-16	GBP	0.6966
2001-03-16	GEL	2.0800000000000001
2001-03-16	GHS	0.73299999999999998
2001-03-16	GMD	15.1
2001-03-16	GNF	1865.0
2001-03-16	GTQ	7.7000000000000002
2001-03-16	GYD	180.5
2001-03-16	HKD	7.7998000000000003
2001-03-16	HNL	15.2408
2001-03-16	HRK	8.4614999999999991
2001-03-16	HTG	24.001200000000001
2001-03-16	HUF	294.56
2001-03-16	IDR	9925.0
2001-03-16	IEP	0.87829999999999997
2001-03-16	ILS	4.1459999999999999
2001-03-16	INR	46.640000000000001
2001-03-16	IQD	0.31380000000000002
2001-03-16	IRR	1752.5
2001-03-16	ISK	87.650000000000006
2001-03-16	ITL	2159.5700000000002
2001-03-16	JMD	45.502299999999998
2001-03-16	JOD	0.71099999999999997
2001-03-16	JPY	122.34
2001-03-16	KES	77.25
2001-03-16	KGS	49.137500000000003
2001-03-16	KHR	3810.1898999999999
2001-03-16	KMF	519.37599999999998
2001-03-16	KRW	1289.5
2001-03-16	KWD	0.30780000000000002
2001-03-16	KYD	0.82820000000000005
2001-03-16	KZT	145.44999999999999
2001-03-16	LAK	7600.3800000000001
2001-03-16	LBP	1510.5
2001-03-16	LKR	85.180000000000007
2001-03-16	LSL	7.8630000000000004
2001-03-16	LTL	4.0010000000000003
2001-03-16	LVL	0.623
2001-03-16	LYD	0.54579999999999995
2001-03-16	MAD	10.818199999999999
2001-03-16	MDL	12.763
2001-03-16	MGA	1260.0599999999999
2001-03-16	MKD	65.709199999999996
2001-03-16	MMK	6.5800000000000001
2001-03-16	MNT	1099.0599999999999
2001-03-16	MOP	8.0364000000000004
2001-03-16	MRO	252.69
2001-03-16	MUR	28.140000000000001
2001-03-16	MVR	11.7706
2001-03-16	MWK	80.25
2001-03-16	MXN	9.5950000000000006
2001-03-16	MYR	3.7995000000000001
2001-03-16	NAD	7.8630000000000004
2001-03-16	NGN	119.45
2001-03-16	NIO	13.0807
2001-03-16	NLG	2.4579
2001-03-16	NOK	9.1313999999999993
2001-03-16	NPR	74.563800000000001
2001-03-16	NZD	2.4321999999999999
2001-03-16	OMR	0.38499
2001-03-16	PAB	1.0
2001-03-16	PEN	3.5185
2001-03-16	PGK	3.306
2001-03-16	PHP	48.600000000000001
2001-03-16	PLN	4.0975000000000001
2001-03-16	PYG	3759.0
2001-03-16	QAR	3.6400999999999999
2001-03-16	RON	2.7223000000000002
2001-03-16	RSD	63.939999999999998
2001-03-16	RUB	28.672999999999998
2001-03-16	SAR	3.7505000000000002
2001-03-16	SCR	6.4640000000000004
2001-03-16	SEK	10.1873
2001-03-16	SGD	1.7725
2001-03-16	SKK	48.313000000000002
2001-03-16	SOS	2620.1302000000001
2001-03-16	STD	8203.9102000000003
2001-03-16	SVC	8.7550000000000008
2001-03-16	SYP	45.0
2001-03-16	SZL	7.8630000000000004
2001-03-16	THB	44.005000000000003
2001-03-16	TJS	2.3500000000000001
2001-03-16	TND	1.4063000000000001
2001-03-16	TRY	1.0349999999999999
2001-03-16	TTD	6.2400000000000002
2001-03-16	TWD	32.561999999999998
2001-03-16	TZS	832.0
2001-03-16	UAH	5.4180999999999999
2001-03-16	UGX	1805.0
2001-03-16	UYU	12.7285
2001-03-16	UZS	337.60000000000002
2001-03-16	VEF	0.70450000000000002
2001-03-16	VND	14551.0
2001-03-16	XAF	723.5752
2001-03-16	XCD	2.6699999999999999
2001-03-16	XOF	723.5752
2001-03-16	XPF	133.05699999999999
2001-03-16	ZAR	7.8630000000000004
2001-03-16	ZMK	3433.0
2001-03-16	ZMW	3.4325000000000001
2001-03-19	AED	3.6730999999999998
2001-03-19	ALL	144.75
2001-03-19	AMD	550.42999999999995
2001-03-19	ANG	1.7801
2001-03-19	AOA	19.629999999999999
2001-03-19	ARS	1.0004999999999999
2001-03-19	ATS	15.333500000000001
2001-03-19	AUD	2.0232999999999999
2001-03-19	AWG	1.79
2001-03-19	AZN	0.91959999999999997
2001-03-19	BAM	2.1453000000000002
2001-03-19	BBD	1.9901
2001-03-19	BDT	54.100000000000001
2001-03-19	BEF	44.951999999999998
2001-03-19	BGN	2.1358000000000001
2001-03-19	BHD	0.37701000000000001
2001-03-19	BIF	757.84749999999997
2001-03-19	BND	1.7773000000000001
2001-03-19	BOB	6.46
2001-03-19	BRL	2.129
2001-03-19	BWP	5.5107999999999997
2001-03-19	BYR	1267.0
2001-03-19	BZD	1.98
2001-03-19	CAD	1.5685
2001-03-19	CDF	47.262500000000003
2001-03-19	CHF	1.7093
2001-03-19	CLP	589.70000000000005
2001-03-19	CNY	8.2771000000000008
2001-03-19	COP	2281.75
2001-03-19	CRC	322.75999999999999
2001-03-19	CUP	1.0
2001-03-19	CVE	116.764
2001-03-19	CYP	0.64429999999999998
2001-03-19	CZK	38.555
2001-03-19	DEM	2.1879
2001-03-19	DJF	177.72
2001-03-19	DKK	8.3172999999999995
2001-03-19	DOP	15.24
2001-03-19	DZD	71.261499999999998
2001-03-19	ECS	25000.0
2001-03-19	EEK	17.526399999999999
2001-03-19	ESP	185.40899999999999
2001-03-19	ETB	8.2504000000000008
2001-03-19	EUR	1.1137999999999999
2001-03-19	FIM	6.6254999999999997
2001-03-19	FJD	2.3239999999999998
2001-03-19	FRF	7.3094999999999999
2001-03-19	GBP	0.69840000000000002
2001-03-19	GEL	2.0798999999999999
2001-03-19	GHS	0.73250000000000004
2001-03-19	GMD	15.4
2001-03-19	GNF	1885.0
2001-03-19	GTQ	7.7000000000000002
2001-03-19	GYD	180.5
2001-03-19	HKD	7.7990000000000004
2001-03-19	HNL	15.2408
2001-03-19	HRK	8.5573999999999995
2001-03-19	HTG	24.001200000000001
2001-03-19	HUF	298.69
2001-03-19	IDR	10300.0
2001-03-19	IEP	0.87760000000000005
2001-03-19	ILS	4.1829999999999998
2001-03-19	INR	46.704999999999998
2001-03-19	IQD	0.31380000000000002
2001-03-19	IRR	1752.5
2001-03-19	ISK	88.469999999999999
2001-03-19	ITL	2157.6500000000001
2001-03-19	JMD	45.502299999999998
2001-03-19	JOD	0.70999999999999996
2001-03-19	JPY	123.03
2001-03-19	KES	78.200000000000003
2001-03-19	KGS	49.137500000000003
2001-03-19	KHR	3810.1898999999999
2001-03-19	KMF	519.37599999999998
2001-03-19	KRW	1291.0
2001-03-19	KWD	0.30808000000000002
2001-03-19	KYD	0.82820000000000005
2001-03-19	KZT	145.44999999999999
2001-03-19	LAK	7600.3800000000001
2001-03-19	LBP	1511.0
2001-03-19	LKR	85.599999999999994
2001-03-19	LSL	7.9299999999999997
2001-03-19	LTL	4.0010000000000003
2001-03-19	LVL	0.624
2001-03-19	LYD	0.54579999999999995
2001-03-19	MAD	10.910600000000001
2001-03-19	MDL	12.7804
2001-03-19	MGA	1300.73
2001-03-19	MKD	64.329999999999998
2001-03-19	MMK	6.5800000000000001
2001-03-19	MNT	1099.0599999999999
2001-03-19	MOP	8.0364000000000004
2001-03-19	MRO	252.69
2001-03-19	MUR	28.16
2001-03-19	MVR	11.7706
2001-03-19	MWK	80.299999999999997
2001-03-19	MXN	9.6304999999999996
2001-03-19	MYR	3.7995000000000001
2001-03-19	NAD	7.9299999999999997
2001-03-19	NGN	120.65000000000001
2001-03-19	NIO	13.0807
2001-03-19	NLG	2.4557000000000002
2001-03-19	NOK	9.0931999999999995
2001-03-19	NPR	74.531800000000004
2001-03-19	NZD	2.4087999999999998
2001-03-19	OMR	0.38500000000000001
2001-03-19	PAB	1.0
2001-03-19	PEN	3.5207999999999999
2001-03-19	PGK	3.306
2001-03-19	PHP	48.674999999999997
2001-03-19	PLN	4.1574999999999998
2001-03-19	PYG	3759.0
2001-03-19	QAR	3.6400000000000001
2001-03-19	RON	2.7288000000000001
2001-03-19	RSD	63.939999999999998
2001-03-19	RUB	28.675999999999998
2001-03-19	RWF	426.358
2001-03-19	SAR	3.7505999999999999
2001-03-19	SCR	6.4644000000000004
2001-03-19	SEK	10.196400000000001
2001-03-19	SGD	1.7765
2001-03-19	SKK	49.021000000000001
2001-03-19	SOS	2620.1302000000001
2001-03-19	STD	8203.9102000000003
2001-03-19	SVC	8.7550000000000008
2001-03-19	SYP	45.198599999999999
2001-03-19	SZL	7.9299999999999997
2001-03-19	THB	44.045000000000002
2001-03-19	TJS	2.3500000000000001
2001-03-19	TND	1.4258
2001-03-19	TRY	1.0069999999999999
2001-03-19	TTD	6.2400000000000002
2001-03-19	TWD	32.691000000000003
2001-03-19	TZS	832.0
2001-03-19	UAH	5.4189999999999996
2001-03-19	UGX	1775.0
2001-03-19	UYU	12.734999999999999
2001-03-19	UZS	337.60000000000002
2001-03-19	VEF	0.70530000000000004
2001-03-19	VND	14549.0
2001-03-19	XAF	731.5643
2001-03-19	XCD	2.6699999999999999
2001-03-19	XOF	731.5643
2001-03-19	XPF	133.53299999999999
2001-03-19	ZAR	7.9299999999999997
2001-03-19	ZMK	3430.0
2001-03-19	ZMW	3.4300000000000002
2001-03-20	AED	3.673
2001-03-20	ALL	145.5
2001-03-20	AMD	548.89999999999998
2001-03-20	ANG	1.7801
2001-03-20	AOA	19.629999999999999
2001-03-20	ARS	1.0004999999999999
2001-03-20	ATS	15.304500000000001
2001-03-20	AUD	2.0062000000000002
2001-03-20	AWG	1.79
2001-03-20	AZN	0.91959999999999997
2001-03-20	BAM	2.1619999999999999
2001-03-20	BBD	1.9901
2001-03-20	BDT	54.100000000000001
2001-03-20	BEF	44.866999999999997
2001-03-20	BGN	2.1695000000000002
2001-03-20	BHD	0.37701000000000001
2001-03-20	BIF	761.32799999999997
2001-03-20	BND	1.7677
2001-03-20	BOB	6.46
2001-03-20	BRL	2.1120000000000001
2001-03-20	BWP	5.0994000000000002
2001-03-20	BYR	1267.0
2001-03-20	BZD	1.98
2001-03-20	CAD	1.5663
2001-03-20	CDF	47.262500000000003
2001-03-20	CHF	1.7057
2001-03-20	CLP	588.14999999999998
2001-03-20	CNY	8.2772000000000006
2001-03-20	COP	2283.6999999999998
2001-03-20	CRC	322.83999999999997
2001-03-20	CUP	1.0
2001-03-20	CVE	119.911
2001-03-20	CYP	0.64580000000000004
2001-03-20	CZK	38.484999999999999
2001-03-20	DEM	2.1751
2001-03-20	DJF	177.72
2001-03-20	DKK	8.3019999999999996
2001-03-20	DOP	15.525
2001-03-20	DZD	72.6965
2001-03-20	ECS	25000.0
2001-03-20	EEK	17.419599999999999
2001-03-20	ESP	185.05840000000001
2001-03-20	ETB	8.2504000000000008
2001-03-20	EUR	1.1112
2001-03-20	FIM	6.6130000000000004
2001-03-20	FJD	2.3138000000000001
2001-03-20	FRF	7.2957000000000001
2001-03-20	GBP	0.70189999999999997
2001-03-20	GEL	2.0600000000000001
2001-03-20	GHS	0.73250000000000004
2001-03-20	GMD	15.4
2001-03-20	GNF	1885.0
2001-03-20	GTQ	7.71
2001-03-20	GYD	180.5
2001-03-20	HKD	7.7995999999999999
2001-03-20	HNL	15.2408
2001-03-20	HRK	8.5375999999999994
2001-03-20	HTG	24.0
2001-03-20	HUF	296.49000000000001
2001-03-20	IDR	10438.0
2001-03-20	IEP	0.876
2001-03-20	ILS	4.1749999999999998
2001-03-20	INR	46.695
2001-03-20	IQD	0.31380000000000002
2001-03-20	IRR	1752.5
2001-03-20	ISK	88.069999999999993
2001-03-20	ITL	2153.5700000000002
2001-03-20	JMD	45.509999999999998
2001-03-20	JOD	0.71099999999999997
2001-03-20	JPY	122.83
2001-03-20	KES	78.0
2001-03-20	KGS	49.328200000000002
2001-03-20	KHR	3835.1898999999999
2001-03-20	KMF	550.2971
2001-03-20	KRW	1296.0
2001-03-20	KWD	0.308
2001-03-20	KYD	0.82820000000000005
2001-03-20	KZT	145.44999999999999
2001-03-20	LAK	7600.3800000000001
2001-03-20	LBP	1511.0
2001-03-20	LKR	85.5
2001-03-20	LSL	7.9950000000000001
2001-03-20	LTL	4.0010000000000003
2001-03-20	LVL	0.62795000000000001
2001-03-20	LYD	0.54579999999999995
2001-03-20	MAD	10.882
2001-03-20	MDL	12.776999999999999
2001-03-20	MGA	1310.0
2001-03-20	MKD	67.023200000000003
2001-03-20	MMK	6.71
2001-03-20	MNT	1099.0599999999999
2001-03-20	MOP	8.0404
2001-03-20	MRO	252.69
2001-03-20	MUR	28.155000000000001
2001-03-20	MVR	11.7706
2001-03-20	MWK	80.349999999999994
2001-03-20	MXN	9.5429999999999993
2001-03-20	MYR	3.7995000000000001
2001-03-20	NAD	7.9950000000000001
2001-03-20	NGN	112.5
2001-03-20	NIO	13.0807
2001-03-20	NLG	2.4510000000000001
2001-03-20	NOK	9.0241000000000007
2001-03-20	NPR	74.579800000000006
2001-03-20	NZD	2.3944000000000001
2001-03-20	OMR	0.38499
2001-03-20	PAB	1.0
2001-03-20	PEN	3.5213000000000001
2001-03-20	PGK	3.306
2001-03-20	PHP	48.450000000000003
2001-03-20	PLN	4.1375000000000002
2001-03-20	PYG	3759.0
2001-03-20	QAR	3.6402999999999999
2001-03-20	RON	2.7336999999999998
2001-03-20	RSD	64.739999999999995
2001-03-20	RUB	28.643999999999998
2001-03-20	RWF	426.20800000000003
2001-03-20	SAR	3.7504
2001-03-20	SCR	6.4928999999999997
2001-03-20	SEK	10.1829
2001-03-20	SGD	1.7735000000000001
2001-03-20	SKK	48.606000000000002
2001-03-20	SOS	2620.1302000000001
2001-03-20	STD	8203.5
2001-03-20	SVC	8.75
2001-03-20	SYP	46.0
2001-03-20	SZL	7.9950000000000001
2001-03-20	THB	43.895000000000003
2001-03-20	TJS	2.3500000000000001
2001-03-20	TND	1.4154
2001-03-20	TRY	0.997
2001-03-20	TTD	6.2400000000000002
2001-03-20	TWD	32.781999999999996
2001-03-20	TZS	833.0
2001-03-20	UAH	5.4184999999999999
2001-03-20	UGX	1770.0
2001-03-20	UYU	12.734999999999999
2001-03-20	UZS	337.60000000000002
2001-03-20	VEF	0.70540000000000003
2001-03-20	VND	14550.0
2001-03-20	XAF	730.46439999999996
2001-03-20	XCD	2.6699999999999999
2001-03-20	XOF	730.46439999999996
2001-03-20	XPF	132.70099999999999
2001-03-20	ZAR	7.9950000000000001
2001-03-20	ZMK	3438.0
2001-03-20	ZMW	3.4375
2001-03-21	AED	3.673
2001-03-21	ALL	144.59999999999999
2001-03-21	AMD	548.64999999999998
2001-03-21	ANG	1.7801
2001-03-21	AOA	19.629999999999999
2001-03-21	ARS	0.99980000000000002
2001-03-21	ATS	15.123699999999999
2001-03-21	AUD	1.9914000000000001
2001-03-21	AWG	1.79
2001-03-21	AZN	0.91959999999999997
2001-03-21	BAM	2.1553
2001-03-21	BBD	1.9901
2001-03-21	BDT	54.100000000000001
2001-03-21	BEF	44.3369
2001-03-21	BGN	2.1577999999999999
2001-03-21	BHD	0.377
2001-03-21	BIF	761.32799999999997
2001-03-21	BND	1.7757000000000001
2001-03-21	BOB	6.46
2001-03-21	BRL	2.0840000000000001
2001-03-21	BWP	5.3821000000000003
2001-03-21	BYR	1270.0
2001-03-21	BZD	1.98
2001-03-21	CAD	1.5668
2001-03-21	CDF	47.262500000000003
2001-03-21	CHF	1.6882999999999999
2001-03-21	CLP	587.45000000000005
2001-03-21	CNY	8.2772000000000006
2001-03-21	COP	2280.0
2001-03-21	CRC	322.95999999999998
2001-03-21	CUP	1.0
2001-03-21	CVE	120.504
2001-03-21	CYP	0.64149999999999996
2001-03-21	CZK	38.195
2001-03-21	DEM	2.1638999999999999
2001-03-21	DJF	177.72
2001-03-21	DKK	8.2052999999999994
2001-03-21	DOP	15.699999999999999
2001-03-21	DZD	74.438999999999993
2001-03-21	ECS	25000.0
2001-03-21	EEK	17.283000000000001
2001-03-21	ESP	182.87190000000001
2001-03-21	ETB	8.2674000000000003
2001-03-21	EUR	1.0995999999999999
2001-03-21	FIM	6.5347999999999997
2001-03-21	FJD	2.3073999999999999
2001-03-21	FRF	7.2095000000000002
2001-03-21	GBP	0.6966
2001-03-21	GEL	2.0600000000000001
2001-03-21	GHS	0.74750000000000005
2001-03-21	GMD	15.1
2001-03-21	GNF	1885.0
2001-03-21	GTQ	7.71
2001-03-21	GYD	180.5
2001-03-21	HKD	7.7998000000000003
2001-03-21	HNL	15.2408
2001-03-21	HRK	8.5004000000000008
2001-03-21	HTG	23.896999999999998
2001-03-21	HUF	294.63999999999999
2001-03-21	IDR	10400.0
2001-03-21	IEP	0.86560000000000004
2001-03-21	ILS	4.1900000000000004
2001-03-21	INR	46.704999999999998
2001-03-21	IQD	0.31380000000000002
2001-03-21	IRR	1752.5
2001-03-21	ISK	87.650000000000006
2001-03-21	ITL	2128.1199999999999
2001-03-21	JMD	45.502299999999998
2001-03-21	JOD	0.71099999999999997
2001-03-21	JPY	122.19
2001-03-21	KES	77.849999999999994
2001-03-21	KGS	49.328200000000002
2001-03-21	KHR	3835.1898999999999
2001-03-21	KMF	550.29660000000001
2001-03-21	KRW	1294.4300000000001
2001-03-21	KWD	0.30817
2001-03-21	KYD	0.82820000000000005
2001-03-21	KZT	145.56999999999999
2001-03-21	LAK	7600.3800000000001
2001-03-21	LBP	1511.0
2001-03-21	LKR	85.5
2001-03-21	LSL	7.9874999999999998
2001-03-21	LTL	3.9990000000000001
2001-03-21	LVL	0.62734999999999996
2001-03-21	LYD	0.54579999999999995
2001-03-21	MAD	10.8268
2001-03-21	MDL	12.7941
2001-03-21	MGA	1316.47
2001-03-21	MKD	66.830100000000002
2001-03-21	MMK	6.71
2001-03-21	MNT	1099.05
2001-03-21	MOP	8.0404
2001-03-21	MRO	252.69
2001-03-21	MUR	28.155000000000001
2001-03-21	MVR	11.7706
2001-03-21	MWK	80.400000000000006
2001-03-21	MXN	9.5132999999999992
2001-03-21	MYR	3.7995000000000001
2001-03-21	NAD	7.9874999999999998
2001-03-21	NGN	122.3
2001-03-21	NIO	13.1007
2001-03-21	NLG	2.4220999999999999
2001-03-21	NOK	8.9438999999999993
2001-03-21	NPR	74.627799999999993
2001-03-21	NZD	2.3733
2001-03-21	OMR	0.38500000000000001
2001-03-21	PAB	1.0
2001-03-21	PEN	3.5234999999999999
2001-03-21	PGK	3.306
2001-03-21	PHP	48.424999999999997
2001-03-21	PLN	4.0839999999999996
2001-03-21	PYG	3759.0
2001-03-21	QAR	3.6400999999999999
2001-03-21	RON	2.7334999999999998
2001-03-21	RSD	64.450000000000003
2001-03-21	RUB	28.646000000000001
2001-03-21	RWF	426.20800000000003
2001-03-21	SAR	3.7505999999999999
2001-03-21	SCR	6.5354000000000001
2001-03-21	SEK	10.087300000000001
2001-03-21	SGD	1.7735000000000001
2001-03-21	SKK	48.316000000000003
2001-03-21	SOS	2606.9002
2001-03-21	STD	8203.9102000000003
2001-03-21	SVC	8.7550000000000008
2001-03-21	SYP	45.242800000000003
2001-03-21	SZL	7.9874999999999998
2001-03-21	THB	44.055
2001-03-21	TJS	2.3500000000000001
2001-03-21	TND	1.4054
2001-03-21	TRY	0.98880000000000001
2001-03-21	TTD	6.2400000000000002
2001-03-21	TWD	32.779000000000003
2001-03-21	TZS	835.0
2001-03-21	UAH	5.4192999999999998
2001-03-21	UGX	1732.5
2001-03-21	UYU	12.914999999999999
2001-03-21	UZS	339.16000000000003
2001-03-21	VEF	0.70530000000000004
2001-03-21	VND	14547.0
2001-03-21	XAF	726.50030000000004
2001-03-21	XCD	2.6699999999999999
2001-03-21	XOF	726.50030000000004
2001-03-21	XPF	131.191
2001-03-21	ZAR	7.9874999999999998
2001-03-21	ZMK	3353.0
2001-03-21	ZMW	3.3530000000000002
2001-03-22	AED	3.6730999999999998
2001-03-22	ALL	144.25
2001-03-22	AMD	548.20000000000005
2001-03-22	ANG	1.7801
2001-03-22	AOA	19.629999999999999
2001-03-22	ARS	0.99980000000000002
2001-03-22	ATS	15.353199999999999
2001-03-22	AUD	2.0270000000000001
2001-03-22	AWG	1.79
2001-03-22	AZN	0.91959999999999997
2001-03-22	BAM	2.1637
2001-03-22	BBD	1.9901
2001-03-22	BDT	54.100000000000001
2001-03-22	BEF	45.009700000000002
2001-03-22	BGN	2.1673
2001-03-22	BHD	0.37701000000000001
2001-03-22	BIF	761.32799999999997
2001-03-22	BND	1.7845
2001-03-22	BOB	6.46
2001-03-22	BRL	2.1219999999999999
2001-03-22	BWP	5.5959000000000003
2001-03-22	BYR	1270.0
2001-03-22	BZD	1.98
2001-03-22	CAD	1.5749
2001-03-22	CDF	47.262500000000003
2001-03-22	CHF	1.7101
2001-03-22	CLP	587.64999999999998
2001-03-22	CNY	8.2771000000000008
2001-03-22	COP	2288.5
2001-03-22	CRC	322.95999999999998
2001-03-22	CUP	1.0
2001-03-22	CVE	119.911
2001-03-22	CYP	0.64349999999999996
2001-03-22	CZK	38.585000000000001
2001-03-22	DEM	2.1850000000000001
2001-03-22	DJF	177.72
2001-03-22	DKK	8.3284000000000002
2001-03-22	DOP	15.65
2001-03-22	DZD	76.480000000000004
2001-03-22	ECS	25000.0
2001-03-22	EEK	17.425799999999999
2001-03-22	ESP	185.64689999999999
2001-03-22	ETB	8.2674000000000003
2001-03-22	EUR	1.1153999999999999
2001-03-22	FIM	6.6340000000000003
2001-03-22	FJD	2.2949000000000002
2001-03-22	FRF	7.3189000000000002
2001-03-22	GBP	0.69889999999999997
2001-03-22	GEL	2.0649999999999999
2001-03-22	GHS	0.73699999999999999
2001-03-22	GMD	15.1
2001-03-22	GNF	1885.0
2001-03-22	GTQ	7.71
2001-03-22	GYD	180.5
2001-03-22	HKD	7.7994000000000003
2001-03-22	HNL	15.2408
2001-03-22	HRK	8.5672999999999995
2001-03-22	HTG	23.9529
2001-03-22	HUF	296.91000000000003
2001-03-22	IDR	10450.0
2001-03-22	IEP	0.87870000000000004
2001-03-22	ILS	4.2050000000000001
2001-03-22	INR	46.685000000000002
2001-03-22	IQD	0.31380000000000002
2001-03-22	IRR	1752.5
2001-03-22	ISK	88.019999999999996
2001-03-22	ITL	2160.4099999999999
2001-03-22	JMD	45.502299999999998
2001-03-22	JOD	0.70999999999999996
2001-03-22	JPY	123.48999999999999
2001-03-22	KES	77.299999999999997
2001-03-22	KGS	49.328200000000002
2001-03-22	KHR	3835.1898999999999
2001-03-22	KMF	550.29660000000001
2001-03-22	KRW	1305.5
2001-03-22	KWD	0.30809999999999998
2001-03-22	KYD	0.82820000000000005
2001-03-22	KZT	145.44999999999999
2001-03-22	LAK	7600.3800000000001
2001-03-22	LBP	1511.5
2001-03-22	LKR	85.540000000000006
2001-03-22	LSL	8.0099999999999998
2001-03-22	LTL	3.9990000000000001
2001-03-22	LVL	0.62895000000000001
2001-03-22	LYD	0.54579999999999995
2001-03-22	MAD	10.8741
2001-03-22	MDL	12.7691
2001-03-22	MGA	1315.0
2001-03-22	MKD	67.082800000000006
2001-03-22	MMK	6.71
2001-03-22	MNT	1099.0599999999999
2001-03-22	MOP	8.0404
2001-03-22	MRO	252.74000000000001
2001-03-22	MUR	28.155000000000001
2001-03-22	MVR	11.7706
2001-03-22	MWK	80.400000000000006
2001-03-22	MXN	9.5274999999999999
2001-03-22	MYR	3.8005
2001-03-22	NAD	8.0099999999999998
2001-03-22	NGN	122.7
2001-03-22	NIO	13.1007
2001-03-22	NLG	2.4588000000000001
2001-03-22	NOK	9.0627999999999993
2001-03-22	NPR	74.643799999999999
2001-03-22	NZD	2.4140000000000001
2001-03-22	OMR	0.38500000000000001
2001-03-22	PAB	1.0
2001-03-22	PEN	3.5245000000000002
2001-03-22	PGK	3.306
2001-03-22	PHP	48.549999999999997
2001-03-22	PLN	4.1204999999999998
2001-03-22	PYG	3759.0
2001-03-22	QAR	3.6400999999999999
2001-03-22	RON	2.7334999999999998
2001-03-22	RSD	63.979999999999997
2001-03-22	RUB	28.742000000000001
2001-03-22	RWF	426.20800000000003
2001-03-22	SAR	3.7507000000000001
2001-03-22	SCR	6.4749999999999996
2001-03-22	SEK	10.2864
2001-03-22	SGD	1.7849999999999999
2001-03-22	SKK	48.651000000000003
2001-03-22	SOS	2606.9002
2001-03-22	STD	8203.9102000000003
2001-03-22	SVC	8.7550000000000008
2001-03-22	SYP	45.281500000000001
2001-03-22	SZL	8.0099999999999998
2001-03-22	THB	44.255000000000003
2001-03-22	TJS	2.3500000000000001
2001-03-22	TND	1.4219999999999999
2001-03-22	TRY	0.98250000000000004
2001-03-22	TTD	6.2400000000000002
2001-03-22	TWD	32.774999999999999
2001-03-22	TZS	835.0
2001-03-22	UAH	5.4187000000000003
2001-03-22	UGX	1732.5
2001-03-22	UYU	12.914999999999999
2001-03-22	UZS	339.16000000000003
2001-03-22	VEF	0.70550000000000002
2001-03-22	VND	14547.0
2001-03-22	XAF	730.87139999999999
2001-03-22	XCD	2.6699999999999999
2001-03-22	XOF	730.87139999999999
2001-03-22	XPF	133.16
2001-03-22	ZAR	8.0099999999999998
2001-03-22	ZMK	3433.0
2001-03-22	ZMW	3.4325000000000001
2001-03-23	AED	3.673
2001-03-23	ALL	144.25
2001-03-23	AMD	548.00999999999999
2001-03-23	ANG	1.7801
2001-03-23	ARS	0.99939999999999996
2001-03-23	ATS	15.4732
2001-03-23	AUD	2.0249000000000001
2001-03-23	AWG	1.79
2001-03-23	AZN	0.91959999999999997
2001-03-23	BAM	2.1876000000000002
2001-03-23	BBD	1.9901
2001-03-23	BDT	54.100000000000001
2001-03-23	BEF	45.363999999999997
2001-03-23	BGN	2.1743000000000001
2001-03-23	BHD	0.377
2001-03-23	BIF	747.33749999999998
2001-03-23	BND	1.7895000000000001
2001-03-23	BOB	6.46
2001-03-23	BRL	2.161
2001-03-23	BWP	5.3276000000000003
2001-03-23	BYR	1270.0
2001-03-23	BZD	1.98
2001-03-23	CAD	1.5692999999999999
2001-03-23	CDF	47.262500000000003
2001-03-23	CHF	1.7228000000000001
2001-03-23	CLP	592.10000000000002
2001-03-23	CNY	8.2767999999999997
2001-03-23	COP	2291.0
2001-03-23	CRC	323.14999999999998
2001-03-23	CUP	1.0
2001-03-23	CVE	120.491
2001-03-23	CYP	0.64590000000000003
2001-03-23	CZK	38.713000000000001
2001-03-23	DEM	2.2048999999999999
2001-03-23	DJF	177.72
2001-03-23	DKK	8.3953000000000007
2001-03-23	DOP	15.24
2001-03-23	DZD	74.900999999999996
2001-03-23	ECS	25000.0
2001-03-23	EEK	17.618099999999998
2001-03-23	ESP	187.09780000000001
2001-03-23	ETB	8.2674000000000003
2001-03-23	EUR	1.1246
2001-03-23	FIM	6.6862000000000004
2001-03-23	FJD	2.3174999999999999
2001-03-23	FRF	7.3761000000000001
2001-03-23	GBP	0.70350000000000001
2001-03-23	GEL	2.0649999999999999
2001-03-23	GHS	0.73750000000000004
2001-03-23	GMD	15.25
2001-03-23	GNF	1885.0
2001-03-23	GTQ	7.7000000000000002
2001-03-23	GYD	180.5
2001-03-23	HKD	7.7990000000000004
2001-03-23	HNL	15.2408
2001-03-23	HRK	8.6978000000000009
2001-03-23	HTG	24.022200000000002
2001-03-23	HUF	300.56999999999999
2001-03-23	IDR	10395.0
2001-03-23	IEP	0.88560000000000005
2001-03-23	ILS	4.2050000000000001
2001-03-23	INR	46.700000000000003
2001-03-23	IQD	0.31380000000000002
2001-03-23	IRR	1752.5
2001-03-23	ISK	89.0
2001-03-23	ITL	2177.3000000000002
2001-03-23	JMD	45.502299999999998
2001-03-23	JOD	0.70999999999999996
2001-03-23	JPY	123.52
2001-03-23	KES	77.599999999999994
2001-03-23	KGS	49.328200000000002
2001-03-23	KHR	3835.1898999999999
2001-03-23	KMF	550.68910000000005
2001-03-23	KRW	1322.5
2001-03-23	KWD	0.30828
2001-03-23	KYD	0.82820000000000005
2001-03-23	KZT	145.44999999999999
2001-03-23	LAK	7600.3800000000001
2001-03-23	LBP	1510.0
2001-03-23	LKR	85.629999999999995
2001-03-23	LSL	8.0225000000000009
2001-03-23	LTL	3.9992999999999999
2001-03-23	LVL	0.626
2001-03-23	LYD	0.54579999999999995
2001-03-23	MAD	10.9659
2001-03-23	MDL	12.7903
2001-03-23	MGA	1308.6700000000001
2001-03-23	MKD	67.791399999999996
2001-03-23	MMK	6.71
2001-03-23	MNT	1099.0599999999999
2001-03-23	MOP	8.0404
2001-03-23	MRO	252.74000000000001
2001-03-23	MUR	28.155000000000001
2001-03-23	MVR	11.7706
2001-03-23	MWK	80.25
2001-03-23	MXN	9.5649999999999995
2001-03-23	MYR	3.7999999999999998
2001-03-23	NAD	8.0225000000000009
2001-03-23	NGN	124.0
2001-03-23	NIO	13.1007
2001-03-23	NLG	2.4781
2001-03-23	NOK	9.1049000000000007
2001-03-23	NPR	74.659800000000004
2001-03-23	NZD	2.4087999999999998
2001-03-23	OMR	0.38497999999999999
2001-03-23	PAB	1.0
2001-03-23	PEN	3.5255000000000001
2001-03-23	PGK	3.2951999999999999
2001-03-23	PHP	49.024999999999999
2001-03-23	PLN	4.1624999999999996
2001-03-23	PYG	3759.0
2001-03-23	QAR	3.6408
2001-03-23	RON	2.7410000000000001
2001-03-23	RSD	65.109999999999999
2001-03-23	RUB	28.774000000000001
2001-03-23	RWF	426.20800000000003
2001-03-23	SAR	3.75
2001-03-23	SCR	6.4753999999999996
2001-03-23	SEK	10.385400000000001
2001-03-23	SGD	1.7897000000000001
2001-03-23	SKK	49.107999999999997
2001-03-23	SOS	2606.9002
2001-03-23	STD	8203.5
2001-03-23	SVC	8.7550000000000008
2001-03-23	SYP	45.6813
2001-03-23	SZL	8.0225000000000009
2001-03-23	THB	44.424999999999997
2001-03-23	TJS	2.3500000000000001
2001-03-23	TND	1.4350000000000001
2001-03-23	TRY	0.98199999999999998
2001-03-23	TTD	6.2400000000000002
2001-03-23	TWD	32.869
2001-03-23	TZS	837.0
2001-03-23	UAH	5.4165000000000001
2001-03-23	UGX	1752.5
2001-03-23	UYU	12.914999999999999
2001-03-23	UZS	339.16000000000003
2001-03-23	VEF	0.70550000000000002
2001-03-23	VND	14546.0
2001-03-23	XAF	742.32690000000002
2001-03-23	XCD	2.6699999999999999
2001-03-23	XOF	742.32690000000002
2001-03-23	XPF	134.20849999999999
2001-03-23	ZAR	8.0225000000000009
2001-03-23	ZMK	3355.0
2001-03-23	ZMW	3.355
2001-03-26	AED	3.6730999999999998
2001-03-26	ALL	145.65000000000001
2001-03-26	AMD	547.59000000000003
2001-03-26	ANG	1.78
2001-03-26	AOA	19.629999999999999
2001-03-26	ARS	0.99919999999999998
2001-03-26	ATS	15.461
2001-03-26	AUD	2.0146999999999999
2001-03-26	AWG	1.79
2001-03-26	AZN	0.91979999999999995
2001-03-26	BAM	2.1783000000000001
2001-03-26	BBD	1.9901
2001-03-26	BDT	54.100000000000001
2001-03-26	BEF	45.322800000000001
2001-03-26	BGN	2.1802999999999999
2001-03-26	BHD	0.37701000000000001
2001-03-26	BIF	762.0625
2001-03-26	BND	1.7845
2001-03-26	BOB	6.4850000000000003
2001-03-26	BRL	2.1720000000000002
2001-03-26	BWP	5.4496000000000002
2001-03-26	BYR	1275.0
2001-03-26	BZD	1.98
2001-03-26	CAD	1.5646
2001-03-26	CDF	47.262500000000003
2001-03-26	CHF	1.7208000000000001
2001-03-26	CLP	595.29999999999995
2001-03-26	CNY	8.2773000000000003
2001-03-26	COP	2297.6500000000001
2001-03-26	CRC	323.14999999999998
2001-03-26	CUP	1.0
2001-03-26	CVE	121.83499999999999
2001-03-26	CYP	0.6482
2001-03-26	CZK	38.5764
2001-03-26	DEM	2.1924000000000001
2001-03-26	DJF	177.72
2001-03-26	DKK	8.3866999999999994
2001-03-26	DOP	15.699999999999999
2001-03-26	DZD	73.388999999999996
2001-03-26	ECS	25000.0
2001-03-26	EEK	17.505199999999999
2001-03-26	ESP	186.95429999999999
2001-03-26	ETB	8.2674000000000003
2001-03-26	EUR	1.1236999999999999
2001-03-26	FIM	6.681
2001-03-26	FJD	2.3267000000000002
2001-03-26	FRF	7.3703000000000003
2001-03-26	GBP	0.70179999999999998
2001-03-26	GEL	2.04
2001-03-26	GHS	0.74250000000000005
2001-03-26	GMD	15.25
2001-03-26	GNF	1885.0
2001-03-26	GTQ	7.71
2001-03-26	GYD	180.5
2001-03-26	HKD	7.7999999999999998
2001-03-26	HNL	15.25
2001-03-26	HRK	8.5881000000000007
2001-03-26	HTG	23.971299999999999
2001-03-26	HUF	298.58999999999997
2001-03-26	IDR	10413.0
2001-03-26	IEP	0.88500000000000001
2001-03-26	ILS	4.2069999999999999
2001-03-26	INR	46.695
2001-03-26	IQD	0.31380000000000002
2001-03-26	IRR	1752.5
2001-03-26	ISK	88.700000000000003
2001-03-26	ITL	2175.5799999999999
2001-03-26	JMD	45.5
2001-03-26	JOD	0.70999999999999996
2001-03-26	JPY	122.76000000000001
2001-03-26	KES	77.5
2001-03-26	KGS	49.328200000000002
2001-03-26	KHR	3835.1898999999999
2001-03-26	KMF	550.29660000000001
2001-03-26	KRW	1309.5
2001-03-26	KWD	0.30813000000000001
2001-03-26	KYD	0.82820000000000005
2001-03-26	KZT	145.53999999999999
2001-03-26	LAK	7600.3800000000001
2001-03-26	LBP	1511.0
2001-03-26	LKR	85.549999999999997
2001-03-26	LSL	7.96
2001-03-26	LTL	3.9990000000000001
2001-03-26	LVL	0.62934999999999997
2001-03-26	LYD	0.54579999999999995
2001-03-26	MAD	10.917999999999999
2001-03-26	MDL	12.792299999999999
2001-03-26	MGA	1299.27
2001-03-26	MKD	67.525800000000004
2001-03-26	MMK	6.71
2001-03-26	MNT	1099.0599999999999
2001-03-26	MOP	8.0404
2001-03-26	MRO	252.74000000000001
2001-03-26	MUR	28.170000000000002
2001-03-26	MVR	11.7706
2001-03-26	MWK	80.0
2001-03-26	MXN	9.6404999999999994
2001-03-26	MYR	3.7995000000000001
2001-03-26	NAD	7.96
2001-03-26	NGN	122.7
2001-03-26	NIO	13.1007
2001-03-26	NLG	2.4762
2001-03-26	NOK	9.0888000000000009
2001-03-26	NPR	74.659800000000004
2001-03-26	NZD	2.4047000000000001
2001-03-26	OMR	0.38500000000000001
2001-03-26	PAB	1.0
2001-03-26	PEN	3.5249999999999999
2001-03-26	PGK	3.2843
2001-03-26	PHP	49.200000000000003
2001-03-26	PLN	4.1224999999999996
2001-03-26	PYG	3780.0
2001-03-26	QAR	3.6402000000000001
2001-03-26	RON	2.7427999999999999
2001-03-26	RSD	65.109999999999999
2001-03-26	RUB	28.771999999999998
2001-03-26	RWF	426.20800000000003
2001-03-26	SAR	3.7505000000000002
2001-03-26	SCR	6.5579999999999998
2001-03-26	SEK	10.306699999999999
2001-03-26	SGD	1.7847
2001-03-26	SKK	48.829999999999998
2001-03-26	SOS	2606.9002
2001-03-26	STD	8203.9102000000003
2001-03-26	SVC	8.75
2001-03-26	SYP	46.0
2001-03-26	SZL	7.96
2001-03-26	THB	44.195
2001-03-26	TJS	2.3500000000000001
2001-03-26	TND	1.425
2001-03-26	TRY	0.9869
2001-03-26	TTD	6.2400000000000002
2001-03-26	TWD	32.774999999999999
2001-03-26	TZS	845.0
2001-03-26	UAH	5.4165000000000001
2001-03-26	UGX	1762.5
2001-03-26	UYU	12.914999999999999
2001-03-26	UZS	339.16000000000003
2001-03-26	VEF	0.70630000000000004
2001-03-26	VND	14547.0
2001-03-26	XAF	734.47220000000004
2001-03-26	XCD	2.6699999999999999
2001-03-26	XOF	734.47220000000004
2001-03-26	XPF	133.81
2001-03-26	ZAR	7.96
2001-03-26	ZMK	3355.0
2001-03-26	ZMW	3.355
2001-03-27	AED	3.6730999999999998
2001-03-27	ALL	146.55000000000001
2001-03-27	AMD	546.35000000000002
2001-03-27	ANG	1.7801
2001-03-27	AOA	19.629999999999999
2001-03-27	ARS	0.99980000000000002
2001-03-27	ATS	15.3523
2001-03-27	AUD	1.9996
2001-03-27	AWG	1.79
2001-03-27	AZN	0.92000000000000004
2001-03-27	BAM	2.1756000000000002
2001-03-27	BBD	1.9901
2001-03-27	BDT	54.100000000000001
2001-03-27	BEF	45.007199999999997
2001-03-27	BGN	2.1751999999999998
2001-03-27	BHD	0.377
2001-03-27	BIF	762.0625
2001-03-27	BND	1.7929999999999999
2001-03-27	BOB	6.4800000000000004
2001-03-27	BRL	2.1339999999999999
2001-03-27	BZD	1.98
2001-03-27	CAD	1.5576000000000001
2001-03-27	CDF	47.262500000000003
2001-03-27	CHF	1.714
2001-03-27	CLP	590.45000000000005
2001-03-27	CNY	8.2771000000000008
2001-03-27	COP	2294.75
2001-03-27	CRC	323.14999999999998
2001-03-27	CUP	1.0
2001-03-27	CVE	122.453
2001-03-27	CYP	0.64649999999999996
2001-03-27	CZK	38.1417
2001-03-27	DEM	2.1840999999999999
2001-03-27	DJF	177.72
2001-03-27	DKK	8.3325999999999993
2001-03-27	DOP	15.525
2001-03-27	DZD	73.372500000000002
2001-03-27	ECS	25000.0
2001-03-27	EEK	17.4726
2001-03-27	ESP	185.63650000000001
2001-03-27	ETB	8.2674000000000003
2001-03-27	EUR	1.1153999999999999
2001-03-27	FIM	6.6336000000000004
2001-03-27	FJD	2.3050000000000002
2001-03-27	FRF	7.3185000000000002
2001-03-27	GBP	0.69720000000000004
2001-03-27	GHS	0.74380000000000002
2001-03-27	GMD	15.25
2001-03-27	GNF	1885.0
2001-03-27	GTQ	7.71
2001-03-27	GYD	180.5
2001-03-27	HKD	7.7998000000000003
2001-03-27	HNL	15.2508
2001-03-27	HRK	8.5603999999999996
2001-03-27	HTG	24.001200000000001
2001-03-27	HUF	297.68000000000001
2001-03-27	IDR	10400.0
2001-03-27	IEP	0.87870000000000004
2001-03-27	ILS	4.1790000000000003
2001-03-27	INR	46.649999999999999
2001-03-27	IQD	0.31380000000000002
2001-03-27	IRR	1752.5
2001-03-27	ISK	88.870000000000005
2001-03-27	ITL	2160.29
2001-03-27	JMD	45.502299999999998
2001-03-27	JOD	0.70999999999999996
2001-03-27	JPY	122.56999999999999
2001-03-27	KES	77.599999999999994
2001-03-27	KHR	3835.1898999999999
2001-03-27	KMF	550.85059999999999
2001-03-27	KRW	1310.75
2001-03-27	KWD	0.30814999999999998
2001-03-27	KYD	0.82820000000000005
2001-03-27	KZT	145.47
2001-03-27	LAK	7600.3800000000001
2001-03-27	LBP	1511.5
2001-03-27	LKR	85.599999999999994
2001-03-27	LSL	7.9450000000000003
2001-03-27	LTL	3.9990000000000001
2001-03-27	LVL	0.62914999999999999
2001-03-27	LYD	0.54579999999999995
2001-03-27	MAD	10.917999999999999
2001-03-27	MGA	1280.0599999999999
2001-03-27	MKD	67.472999999999999
2001-03-27	MMK	6.71
2001-03-27	MOP	8.0404
2001-03-27	MRO	252.74000000000001
2001-03-27	MUR	28.170000000000002
2001-03-27	MVR	11.7706
2001-03-27	MWK	80.099999999999994
2001-03-27	MXN	9.5235000000000003
2001-03-27	MYR	3.7995000000000001
2001-03-27	NAD	7.9450000000000003
2001-03-27	NGN	120.25
2001-03-27	NIO	13.1007
2001-03-27	NLG	2.4586999999999999
2001-03-27	NOK	9.0360999999999994
2001-03-27	NPR	71.818600000000004
2001-03-27	NZD	2.4169
2001-03-27	OMR	0.38500000000000001
2001-03-27	PAB	1.0
2001-03-27	PEN	3.5209999999999999
2001-03-27	PGK	3.2629000000000001
2001-03-27	PHP	49.149999999999999
2001-03-27	PLN	4.1050000000000004
2001-03-27	PYG	3805.0
2001-03-27	QAR	3.6400999999999999
2001-03-27	RON	2.7448000000000001
2001-03-27	RSD	65.209999999999994
2001-03-27	RUB	28.766999999999999
2001-03-27	RWF	426.25799999999998
2001-03-27	SAR	3.7505000000000002
2001-03-27	SCR	6.5330000000000004
2001-03-27	SEK	10.219799999999999
2001-03-27	SGD	1.7927999999999999
2001-03-27	SKK	48.633000000000003
2001-03-27	SOS	2606.9002
2001-03-27	STD	8203.9102000000003
2001-03-27	SVC	8.7550000000000008
2001-03-27	SYP	46.0
2001-03-27	SZL	7.9450000000000003
2001-03-27	THB	44.325000000000003
2001-03-27	TJS	2.3500000000000001
2001-03-27	TND	1.4275
2001-03-27	TRY	0.98399999999999999
2001-03-27	TTD	6.2400000000000002
2001-03-27	TWD	32.689
2001-03-27	TZS	842.0
2001-03-27	UAH	5.4249999999999998
2001-03-27	UGX	1787.5
2001-03-27	UYU	12.914999999999999
2001-03-27	VEF	0.70630000000000004
2001-03-27	VND	14546.0
2001-03-27	XAF	732.54459999999995
2001-03-27	XCD	2.6699999999999999
2001-03-27	XOF	732.54459999999995
2001-03-27	XPF	133.1275
2001-03-27	ZAR	7.9450000000000003
2001-03-27	ZMK	3131.0
2001-03-27	ZMW	3.1309999999999998
2001-03-28	AED	3.673
2001-03-28	ALL	146.34999999999999
2001-03-28	AMD	545.23000000000002
2001-03-28	ANG	1.7801
2001-03-28	AOA	19.629999999999999
2001-03-28	ARS	0.99980000000000002
2001-03-28	ATS	15.403
2001-03-28	AUD	2.0042
2001-03-28	AWG	1.79
2001-03-28	AZN	0.90939999999999999
2001-03-28	BAM	2.1739000000000002
2001-03-28	BBD	1.9901
2001-03-28	BDT	54.100000000000001
2001-03-28	BEF	45.155799999999999
2001-03-28	BGN	2.1659000000000002
2001-03-28	BHD	0.37701000000000001
2001-03-28	BIF	761.48749999999995
2001-03-28	BND	1.7929999999999999
2001-03-28	BOB	6.4800000000000004
2001-03-28	BRL	2.1230000000000002
2001-03-28	BWP	5.4288999999999996
2001-03-28	BYR	1280.0
2001-03-28	BZD	1.98
2001-03-28	CAD	1.5693999999999999
2001-03-28	CDF	47.262500000000003
2001-03-28	CHF	1.7174
2001-03-28	CLP	590.70000000000005
2001-03-28	CNY	8.2773000000000003
2001-03-28	COP	2302.75
2001-03-28	CRC	323.33999999999997
2001-03-28	CUP	1.0
2001-03-28	CVE	122.453
2001-03-28	CYP	0.64359999999999995
2001-03-28	CZK	38.4878
2001-03-28	DEM	2.1941999999999999
2001-03-28	DJF	177.72
2001-03-28	DKK	8.3542000000000005
2001-03-28	DOP	15.525
2001-03-28	DZD	72.6965
2001-03-28	ECS	25000.0
2001-03-28	EEK	17.552900000000001
2001-03-28	ESP	186.24950000000001
2001-03-28	ETB	8.2674000000000003
2001-03-28	EUR	1.1188
2001-03-28	FIM	6.6555
2001-03-28	FJD	2.3045
2001-03-28	FRF	7.3426999999999998
2001-03-28	GBP	0.69710000000000005
2001-03-28	GEL	2.0529999999999999
2001-03-28	GHS	0.75749999999999995
2001-03-28	GMD	15.25
2001-03-28	GNF	1900.0
2001-03-28	GTQ	7.71
2001-03-28	GYD	180.5
2001-03-28	HKD	7.7991000000000001
2001-03-28	HNL	15.2508
2001-03-28	HRK	8.5372000000000003
2001-03-28	HTG	24.001200000000001
2001-03-28	HUF	299.25
2001-03-28	IDR	10450.0
2001-03-28	IEP	0.88160000000000005
2001-03-28	ILS	4.1920000000000002
2001-03-28	INR	46.619999999999997
2001-03-28	IQD	0.31380000000000002
2001-03-28	IRR	1752.5
2001-03-28	ISK	90.060000000000002
2001-03-28	ITL	2167.4299999999998
2001-03-28	JMD	45.502299999999998
2001-03-28	JOD	0.70999999999999996
2001-03-28	JPY	122.25
2001-03-28	KES	78.219999999999999
2001-03-28	KGS	49.438499999999998
2001-03-28	KHR	3835.1898999999999
2001-03-28	KMF	550.85059999999999
2001-03-28	KRW	1312.0
2001-03-28	KWD	0.30804999999999999
2001-03-28	KYD	0.82820000000000005
2001-03-28	KZT	145.44999999999999
2001-03-28	LAK	7600.3800000000001
2001-03-28	LBP	1511.0
2001-03-28	LKR	86.0
2001-03-28	LSL	7.9824999999999999
2001-03-28	LTL	3.9990000000000001
2001-03-28	LVL	0.62839999999999996
2001-03-28	LYD	0.54579999999999995
2001-03-28	MAD	10.8842
2001-03-28	MDL	12.815
2001-03-28	MGA	1320.0
2001-03-28	MKD	67.405100000000004
2001-03-28	MMK	6.71
2001-03-28	MNT	1099.0599999999999
2001-03-28	MOP	8.0404
2001-03-28	MRO	252.74000000000001
2001-03-28	MUR	28.170000000000002
2001-03-28	MVR	11.7706
2001-03-28	MWK	79.045000000000002
2001-03-28	MXN	9.5299999999999994
2001-03-28	MYR	3.7995000000000001
2001-03-28	NAD	7.9824999999999999
2001-03-28	NGN	122.75
2001-03-28	NIO	13.1007
2001-03-28	NLG	2.4668000000000001
2001-03-28	NOK	9.0451999999999995
2001-03-28	NPR	74.563800000000001
2001-03-28	NZD	2.4228000000000001
2001-03-28	OMR	0.38500000000000001
2001-03-28	PAB	1.0
2001-03-28	PEN	3.52
2001-03-28	PGK	3.2416999999999998
2001-03-28	PHP	49.25
2001-03-28	PLN	4.0999999999999996
2001-03-28	PYG	3802.5
2001-03-28	QAR	3.6400999999999999
2001-03-28	RON	2.7448000000000001
2001-03-28	RSD	65.030000000000001
2001-03-28	RUB	28.776
2001-03-28	RWF	426.25799999999998
2001-03-28	SAR	3.7505000000000002
2001-03-28	SCR	6.5330000000000004
2001-03-28	SEK	10.2004
2001-03-28	SGD	1.7887999999999999
2001-03-28	SKK	48.4895
2001-03-28	SOS	2606.9002
2001-03-28	STD	8203.9102000000003
2001-03-28	SVC	8.7550000000000008
2001-03-28	SYP	45.2181
2001-03-28	SZL	7.9824999999999999
2001-03-28	THB	44.395000000000003
2001-03-28	TJS	2.3500000000000001
2001-03-28	TND	1.4238
2001-03-28	TRY	0.997
2001-03-28	TTD	6.2400000000000002
2001-03-28	TWD	32.673000000000002
2001-03-28	TZS	855.0
2001-03-28	UAH	5.4189999999999996
2001-03-28	UGX	1772.5
2001-03-28	UYU	12.914999999999999
2001-03-28	UZS	339.16000000000003
2001-03-28	VEF	0.70650000000000002
2001-03-28	VND	14546.0
2001-03-28	XAF	730.34249999999997
2001-03-28	XCD	2.6699999999999999
2001-03-28	XOF	730.34249999999997
2001-03-28	XPF	133.58500000000001
2001-03-28	ZAR	7.9824999999999999
2001-03-28	ZMK	3030.0
2001-03-28	ZMW	3.0299999999999998
2001-03-29	AED	3.6730999999999998
2001-03-29	ALL	146.84999999999999
2001-03-29	AMD	545.55999999999995
2001-03-29	ANG	1.7801
2001-03-29	AOA	19.629999999999999
2001-03-29	ARS	0.99980000000000002
2001-03-29	ATS	15.524699999999999
2001-03-29	AUD	2.0266000000000002
2001-03-29	AWG	1.79
2001-03-29	AZN	0.92100000000000004
2001-03-29	BAM	2.1915
2001-03-29	BBD	1.9901
2001-03-29	BDT	54.100000000000001
2001-03-29	BEF	45.5124
2001-03-29	BGN	2.1886999999999999
2001-03-29	BHD	0.377
2001-03-29	BIF	761.48749999999995
2001-03-29	BND	1.7959000000000001
2001-03-29	BOB	6.4800000000000004
2001-03-29	BRL	2.1240000000000001
2001-03-29	BWP	5.2576000000000001
2001-03-29	BYR	1285.0
2001-03-29	BZD	1.98
2001-03-29	CAD	1.5650999999999999
2001-03-29	CDF	47.262500000000003
2001-03-29	CHF	1.7267999999999999
2001-03-29	CLP	591.35000000000002
2001-03-29	CNY	8.2776999999999994
2001-03-29	COP	2308.0
2001-03-29	CRC	323.36000000000001
2001-03-29	CUP	1.0
2001-03-29	CVE	122.453
2001-03-29	CYP	0.65129999999999999
2001-03-29	CZK	38.664999999999999
2001-03-29	DEM	2.2025000000000001
2001-03-29	DJF	177.72
2001-03-29	DKK	8.4206000000000003
2001-03-29	DOP	15.279999999999999
2001-03-29	DZD	75.409999999999997
2001-03-29	ECS	25000.0
2001-03-29	EEK	17.621099999999998
2001-03-29	ESP	187.72049999999999
2001-03-29	ETB	8.2683999999999997
2001-03-29	EUR	1.1278999999999999
2001-03-29	FIM	6.7081
2001-03-29	FJD	2.3102999999999998
2001-03-29	FRF	7.4006999999999996
2001-03-29	GBP	0.69540000000000002
2001-03-29	GEL	2.0499999999999998
2001-03-29	GHS	0.74250000000000005
2001-03-29	GMD	15.35
2001-03-29	GNF	1900.0
2001-03-29	GTQ	7.71
2001-03-29	GYD	180.5
2001-03-29	HKD	7.7991000000000001
2001-03-29	HNL	15.280799999999999
2001-03-29	HRK	8.6350999999999996
2001-03-29	HTG	24.001200000000001
2001-03-29	HUF	300.16000000000003
2001-03-29	IDR	10390.0
2001-03-29	IEP	0.88859999999999995
2001-03-29	ILS	4.2104999999999997
2001-03-29	INR	46.615000000000002
2001-03-29	IQD	0.31380000000000002
2001-03-29	IRR	1752.5
2001-03-29	ISK	90.780000000000001
2001-03-29	ITL	2184.54
2001-03-29	JMD	45.502299999999998
2001-03-29	JOD	0.71099999999999997
2001-03-29	JPY	122.38
2001-03-29	KES	78.049999999999997
2001-03-29	KGS	49.438499999999998
2001-03-29	KHR	3835.1898999999999
2001-03-29	KMF	550.85059999999999
2001-03-29	KRW	1301.0
2001-03-29	KWD	0.30803999999999998
2001-03-29	KYD	0.82820000000000005
2001-03-29	KZT	145.43000000000001
2001-03-29	LAK	7600.3800000000001
2001-03-29	LBP	1511.5
2001-03-29	LKR	86.329999999999998
2001-03-29	LSL	8.0299999999999994
2001-03-29	LTL	3.9983
2001-03-29	LVL	0.629
2001-03-29	LYD	0.54579999999999995
2001-03-29	MAD	10.9358
2001-03-29	MDL	12.829000000000001
2001-03-29	MGA	1321.6700000000001
2001-03-29	MKD	67.936499999999995
2001-03-29	MMK	6.71
2001-03-29	MNT	1097.0599999999999
2001-03-29	MOP	8.0404
2001-03-29	MRO	252.74000000000001
2001-03-29	MUR	28.175000000000001
2001-03-29	MVR	11.7706
2001-03-29	MWK	79.034999999999997
2001-03-29	MXN	9.5385000000000009
2001-03-29	MYR	3.7995000000000001
2001-03-29	NAD	8.0299999999999994
2001-03-29	NGN	122.75
2001-03-29	NIO	13.1007
2001-03-29	NLG	2.4863
2001-03-29	NOK	9.1379999999999999
2001-03-29	NPR	74.515799999999999
2001-03-29	NZD	2.4392999999999998
2001-03-29	OMR	0.38500000000000001
2001-03-29	PAB	1.0
2001-03-29	PEN	3.5209999999999999
2001-03-29	PGK	3.2416999999999998
2001-03-29	PHP	49.25
2001-03-29	PLN	4.0949999999999998
2001-03-29	PYG	3802.5
2001-03-29	QAR	3.6400000000000001
2001-03-29	RON	2.7496999999999998
2001-03-29	RSD	65.260000000000005
2001-03-29	RUB	28.780999999999999
2001-03-29	RWF	426.25799999999998
2001-03-29	SAR	3.7505000000000002
2001-03-29	SCR	6.5334000000000003
2001-03-29	SEK	10.3626
2001-03-29	SGD	1.7968
2001-03-29	SKK	49.067
2001-03-29	SOS	2606.9002
2001-03-29	STD	8203.9102000000003
2001-03-29	SVC	8.7550000000000008
2001-03-29	SYP	45.098399999999998
2001-03-29	SZL	8.0299999999999994
2001-03-29	THB	44.575000000000003
2001-03-29	TJS	2.3500000000000001
2001-03-29	TND	1.431
2001-03-29	TRY	1.0029999999999999
2001-03-29	TTD	6.2400000000000002
2001-03-29	TWD	32.652999999999999
2001-03-29	TZS	853.0
2001-03-29	UAH	5.4187000000000003
2001-03-29	UGX	1780.0
2001-03-29	UYU	12.914999999999999
2001-03-29	UZS	339.94
2001-03-29	VEF	0.70730000000000004
2001-03-29	VND	14546.0
2001-03-29	XAF	737.69359999999995
2001-03-29	XCD	2.6699999999999999
2001-03-29	XOF	737.69359999999995
2001-03-29	XPF	134.648
2001-03-29	ZAR	8.0299999999999994
2001-03-29	ZMK	3035.0
2001-03-29	ZMW	3.0350000000000001
2001-03-30	AED	3.6730999999999998
2001-03-30	ALL	146.25
2001-03-30	AMD	545.29999999999995
2001-03-30	ANG	1.7801
2001-03-30	AOA	19.629999999999999
2001-03-30	ARS	0.99950000000000006
2001-03-30	ATS	15.5783
2001-03-30	AUD	2.0240999999999998
2001-03-30	AWG	1.79
2001-03-30	AZN	0.92100000000000004
2001-03-30	BBD	1.9901
2001-03-30	BDT	54.100000000000001
2001-03-30	BEF	45.669499999999999
2001-03-30	BGN	2.2004999999999999
2001-03-30	BHD	0.377
2001-03-30	BIF	761.48749999999995
2001-03-30	BND	1.8008
2001-03-30	BOB	6.4800000000000004
2001-03-30	BRL	2.1515
2001-03-30	BWP	5.3879000000000001
2001-03-30	BYR	1290.0
2001-03-30	BZD	1.98
2001-03-30	CAD	1.5721000000000001
2001-03-30	CDF	47.262500000000003
2001-03-30	CHF	1.7275
2001-03-30	CLP	592.64999999999998
2001-03-30	CNY	8.2779000000000007
2001-03-30	COP	2307.5
2001-03-30	CRC	323.44
2001-03-30	CUP	1.0
2001-03-30	CVE	122.453
2001-03-30	CYP	0.65269999999999995
2001-03-30	CZK	39.047899999999998
2001-03-30	DEM	2.2204000000000002
2001-03-30	DJF	177.72
2001-03-30	DKK	8.4480000000000004
2001-03-30	DOP	15.9
2001-03-30	DZD	77.430000000000007
2001-03-30	ECS	25000.0
2001-03-30	EEK	17.763200000000001
2001-03-30	ESP	188.36859999999999
2001-03-30	ETB	8.2683999999999997
2001-03-30	EUR	1.1336999999999999
2001-03-30	FIM	6.7313000000000001
2001-03-30	FJD	2.3203
2001-03-30	FRF	7.4261999999999997
2001-03-30	GBP	0.70120000000000005
2001-03-30	GEL	2.0499999999999998
2001-03-30	GHS	0.73899999999999999
2001-03-30	GMD	15.300000000000001
2001-03-30	GNF	1900.0
2001-03-30	GTQ	7.71
2001-03-30	GYD	180.5
2001-03-30	HKD	7.7998000000000003
2001-03-30	HNL	15.280799999999999
2001-03-30	HRK	8.6975999999999996
2001-03-30	HTG	24.001200000000001
2001-03-30	HUF	302.75
2001-03-30	IDR	10400.0
2001-03-30	IEP	0.89159999999999995
2001-03-30	ILS	4.2140000000000004
2001-03-30	INR	46.630000000000003
2001-03-30	IQD	0.31380000000000002
2001-03-30	IRR	1752.5
2001-03-30	ISK	90.709999999999994
2001-03-30	ITL	2192.0900000000001
2001-03-30	JMD	45.502299999999998
2001-03-30	JOD	0.70999999999999996
2001-03-30	JPY	123.67
2001-03-30	KES	77.799999999999997
2001-03-30	KGS	49.438499999999998
2001-03-30	KHR	3835.1898999999999
2001-03-30	KMF	550.85059999999999
2001-03-30	KRW	1322.5
2001-03-30	KWD	0.30804999999999999
2001-03-30	KYD	0.82820000000000005
2001-03-30	KZT	145.40000000000001
2001-03-30	LAK	7600.3800000000001
2001-03-30	LBP	1511.5
2001-03-30	LKR	86.450000000000003
2001-03-30	LSL	8.0549999999999997
2001-03-30	LTL	3.9990999999999999
2001-03-30	LVL	0.63
2001-03-30	LYD	0.54579999999999995
2001-03-30	MAD	10.9855
2001-03-30	MDL	12.857900000000001
2001-03-30	MGA	1320.6700000000001
2001-03-30	MMK	6.71
2001-03-30	MNT	1097.0599999999999
2001-03-30	MOP	8.0404
2001-03-30	MRO	252.74000000000001
2001-03-30	MUR	28.175000000000001
2001-03-30	MVR	11.7706
2001-03-30	MWK	78.984999999999999
2001-03-30	MXN	9.5350000000000001
2001-03-30	MYR	3.7995000000000001
2001-03-30	NAD	8.0549999999999997
2001-03-30	NGN	121.7
2001-03-30	NIO	13.1007
2001-03-30	NLG	2.4948999999999999
2001-03-30	NOK	9.0808
2001-03-30	NPR	74.483699999999999
2001-03-30	NZD	2.4417
2001-03-30	OMR	0.38500000000000001
2001-03-30	PAB	1.0
2001-03-30	PEN	3.524
2001-03-30	PGK	3.226
2001-03-30	PHP	49.399999999999999
2001-03-30	PLN	4.0819999999999999
2001-03-30	PYG	3805.5
2001-03-30	QAR	3.6400000000000001
2001-03-30	RON	2.754
2001-03-30	RUB	28.792000000000002
2001-03-30	RWF	426.25799999999998
2001-03-30	SAR	3.7505999999999999
2001-03-30	SCR	6.3600000000000003
2001-03-30	SEK	10.390000000000001
2001-03-30	SGD	1.8007
2001-03-30	SKK	49.290500000000002
2001-03-30	SOS	2606.9002
2001-03-30	STD	8203.9102000000003
2001-03-30	SVC	8.7550000000000008
2001-03-30	SYP	45.115499999999997
2001-03-30	SZL	8.0549999999999997
2001-03-30	THB	44.784999999999997
2001-03-30	TJS	2.3500000000000001
2001-03-30	TND	1.4409000000000001
2001-03-30	TRY	1.014
2001-03-30	TTD	6.2400000000000002
2001-03-30	TWD	32.762
2001-03-30	TZS	860.0
2001-03-30	UAH	5.4188000000000001
2001-03-30	UGX	1790.0
2001-03-30	UYU	12.914999999999999
2001-03-30	UZS	339.94
2001-03-30	VEF	0.70699999999999996
2001-03-30	VND	14544.0
2001-03-30	XAF	743.71550000000002
2001-03-30	XCD	2.6699999999999999
2001-03-30	XOF	743.71550000000002
2001-03-30	XPF	135.07499999999999
2001-03-30	ZAR	8.0549999999999997
2001-03-30	ZMK	3025.0
2001-03-30	ZMW	3.0249999999999999
2001-04-02	AED	3.673
2001-04-02	ALL	146.90000000000001
2001-04-02	AMD	544.67999999999995
2001-04-02	ANG	1.7801
2001-04-02	AOA	19.629999999999999
2001-04-02	ARS	0.99950000000000006
2001-04-02	ATS	15.6845
2001-04-02	AUD	2.0594999999999999
2001-04-02	AWG	1.79
2001-04-02	AZN	0.92120000000000002
2001-04-02	BAM	2.1981999999999999
2001-04-02	BBD	1.9901
2001-04-02	BDT	54.100000000000001
2001-04-02	BEF	45.979300000000002
2001-04-02	BGN	2.2023000000000001
2001-04-02	BHD	0.37701000000000001
2001-04-02	BIF	778.84699999999998
2001-04-02	BND	1.8055000000000001
2001-04-02	BOB	6.4800000000000004
2001-04-02	BRL	2.1524999999999999
2001-04-02	BWP	5.5772000000000004
2001-04-02	BYR	1293.0
2001-04-02	BZD	1.98
2001-04-02	CAD	1.5757000000000001
2001-04-02	CDF	47.262500000000003
2001-04-02	CHF	1.7427999999999999
2001-04-02	CLP	595.75
2001-04-02	CNY	8.2776999999999994
2001-04-02	COP	2312.0
2001-04-02	CRC	323.54000000000002
2001-04-02	CUP	1.0
2001-04-02	CVE	122.453
2001-04-02	CYP	0.65500000000000003
2001-04-02	CZK	39.32
2001-04-02	DEM	2.2237
2001-04-02	DJF	177.72
2001-04-02	DKK	8.4985999999999997
2001-04-02	DOP	15.279999999999999
2001-04-02	DZD	77.769999999999996
2001-04-02	ECS	25000.0
2001-04-02	EEK	17.787299999999998
2001-04-02	ESP	189.64609999999999
2001-04-02	ETB	8.2683999999999997
2001-04-02	EUR	1.1406000000000001
2001-04-02	FIM	6.7769000000000004
2001-04-02	FJD	2.3203
2001-04-02	FRF	7.4736000000000002
2001-04-02	GBP	0.70620000000000005
2001-04-02	GEL	2.0600000000000001
2001-04-02	GHS	0.74350000000000005
2001-04-02	GMD	15.300000000000001
2001-04-02	GNF	1900.0
2001-04-02	GTQ	7.6904000000000003
2001-04-02	GYD	180.5
2001-04-02	HKD	7.7998000000000003
2001-04-02	HNL	15.280799999999999
2001-04-02	HRK	8.6768999999999998
2001-04-02	HTG	24.001200000000001
2001-04-02	HUF	303.19999999999999
2001-04-02	IDR	10425.0
2001-04-02	IEP	0.89770000000000005
2001-04-02	ILS	4.202
2001-04-02	INR	46.615000000000002
2001-04-02	IQD	0.31380000000000002
2001-04-02	IRR	1752.5
2001-04-02	ISK	91.870000000000005
2001-04-02	ITL	2206.0700000000002
2001-04-02	JMD	45.502299999999998
2001-04-02	JOD	0.70999999999999996
2001-04-02	JPY	126.34
2001-04-02	KES	77.799999999999997
2001-04-02	KGS	49.438499999999998
2001-04-02	KHR	3835.1898999999999
2001-04-02	KMF	550.85059999999999
2001-04-02	KRW	1331.5
2001-04-02	KWD	0.30835000000000001
2001-04-02	KYD	0.82820000000000005
2001-04-02	KZT	145.44999999999999
2001-04-02	LAK	7600.3800000000001
2001-04-02	LBP	1511.5
2001-04-02	LKR	86.599999999999994
2001-04-02	LSL	8.0124999999999993
2001-04-02	LTL	4.0008999999999997
2001-04-02	LVL	0.63100000000000001
2001-04-02	LYD	0.54579999999999995
2001-04-02	MAD	10.999499999999999
2001-04-02	MDL	12.848000000000001
2001-04-02	MGA	1355.0
2001-04-02	MKD	68.120599999999996
2001-04-02	MMK	6.71
2001-04-02	MNT	1097.0599999999999
2001-04-02	MOP	8.0404
2001-04-02	MRO	252.74000000000001
2001-04-02	MUR	28.190000000000001
2001-04-02	MVR	11.7706
2001-04-02	MWK	79.004999999999995
2001-04-02	MXN	9.4614999999999991
2001-04-02	MYR	3.8005
2001-04-02	NAD	8.0124999999999993
2001-04-02	NGN	122.0
2001-04-02	NIO	13.105
2001-04-02	NLG	2.5118
2001-04-02	NOK	9.1743000000000006
2001-04-02	NPR	74.515799999999999
2001-04-02	NZD	2.4823
2001-04-02	OMR	0.3851
2001-04-02	PAB	1.0
2001-04-02	PEN	3.5230000000000001
2001-04-02	PGK	3.2736000000000001
2001-04-02	PHP	49.575000000000003
2001-04-02	PLN	4.0884999999999998
2001-04-02	PYG	3805.5
2001-04-02	QAR	3.6400000000000001
2001-04-02	RON	2.754
2001-04-02	RSD	65.709999999999994
2001-04-02	RUB	28.760000000000002
2001-04-02	RWF	423.69999999999999
2001-04-02	SAR	3.7505000000000002
2001-04-02	SCR	6.3788
2001-04-02	SEK	10.412599999999999
2001-04-02	SGD	1.8044
2001-04-02	SKK	49.415999999999997
2001-04-02	SOS	2620.1302000000001
2001-04-02	STD	8203.9102000000003
2001-04-02	SVC	8.75
2001-04-02	SYP	46.0
2001-04-02	SZL	8.0124999999999993
2001-04-02	THB	45.024999999999999
2001-04-02	TJS	2.3500000000000001
2001-04-02	TND	1.4399
2001-04-02	TRY	1.0425
2001-04-02	TTD	6.2400000000000002
2001-04-02	TWD	32.843000000000004
2001-04-02	TZS	860.0
2001-04-02	UAH	5.4192
2001-04-02	UGX	1785.0
2001-04-02	UYU	12.800000000000001
2001-04-02	UZS	339.94
2001-04-02	VEF	0.70730000000000004
2001-04-02	VND	14544.0
2001-04-02	XAF	742.03300000000002
2001-04-02	XCD	2.6699999999999999
2001-04-02	XOF	742.03300000000002
2001-04-02	XPF	135.381
2001-04-02	ZAR	8.0124999999999993
2001-04-02	ZMK	3025.0
2001-04-02	ZMW	3.0249999999999999
2001-04-03	AED	3.673
2001-04-03	ALL	147.0
2001-04-03	AMD	544.16999999999996
2001-04-03	ANG	1.7801
2001-04-03	AOA	19.559999999999999
2001-04-03	ARS	0.99850000000000005
2001-04-03	ATS	15.638500000000001
2001-04-03	AUD	2.0865999999999998
2001-04-03	AWG	1.79
2001-04-03	AZN	0.92159999999999997
2001-04-03	BAM	2.2176999999999998
2001-04-03	BBD	2.0001000000000002
2001-04-03	BDT	54.100000000000001
2001-04-03	BEF	45.845999999999997
2001-04-03	BGN	2.2086999999999999
2001-04-03	BHD	0.37701000000000001
2001-04-03	BIF	760.03800000000001
2001-04-03	BND	1.8152999999999999
2001-04-03	BOB	6.4800000000000004
2001-04-03	BRL	2.1659999999999999
2001-04-03	BWP	5.4855
2001-04-03	BYR	1295.0
2001-04-03	BZD	1.98
2001-04-03	CAD	1.5807
2001-04-03	CDF	47.262500000000003
2001-04-03	CHF	1.7355
2001-04-03	CLP	597.70000000000005
2001-04-03	CNY	8.2775999999999996
2001-04-03	COP	2305.75
2001-04-03	CRC	323.60000000000002
2001-04-03	CUP	1.0
2001-04-03	CVE	122.453
2001-04-03	CYP	0.65790000000000004
2001-04-03	CZK	39.325000000000003
2001-04-03	DEM	2.2214
2001-04-03	DJF	177.72
2001-04-03	DKK	8.4796999999999993
2001-04-03	DOP	15.279999999999999
2001-04-03	DZD	76.0
2001-04-03	ECS	25000.0
2001-04-03	EEK	17.7349
2001-04-03	ESP	189.09649999999999
2001-04-03	ETB	8.2683999999999997
2001-04-03	EUR	1.1374
2001-04-03	FIM	6.7572999999999999
2001-04-03	FJD	2.3475000000000001
2001-04-03	FRF	7.4549000000000003
2001-04-03	GBP	0.70469999999999999
2001-04-03	GEL	2.0600000000000001
2001-04-03	GHS	0.74350000000000005
2001-04-03	GMD	15.300000000000001
2001-04-03	GNF	1900.0
2001-04-03	GTQ	7.7199999999999998
2001-04-03	GYD	180.5
2001-04-03	HKD	7.7981999999999996
2001-04-03	HNL	15.280799999999999
2001-04-03	HRK	8.6739999999999995
2001-04-03	HTG	24.001200000000001
2001-04-03	HUF	302.37
2001-04-03	IDR	10430.0
2001-04-03	IEP	0.89510000000000001
2001-04-03	ILS	4.218
2001-04-03	INR	46.634999999999998
2001-04-03	IQD	0.3125
2001-04-03	IRR	1752.5
2001-04-03	ISK	92.010000000000005
2001-04-03	ITL	2200.5599999999999
2001-04-03	JMD	45.502299999999998
2001-04-03	JOD	0.71099999999999997
2001-04-03	JPY	126.8
2001-04-03	KES	77.700000000000003
2001-04-03	KGS	49.492899999999999
2001-04-03	KHR	3835.1898999999999
2001-04-03	KMF	550.85059999999999
2001-04-03	KRW	1349.5
2001-04-03	KWD	0.30840000000000001
2001-04-03	KYD	0.82820000000000005
2001-04-03	KZT	145.41
2001-04-03	LAK	7600.3800000000001
2001-04-03	LBP	1511.5
2001-04-03	LKR	86.349999999999994
2001-04-03	LSL	8.1449999999999996
2001-04-03	LTL	4.0012999999999996
2001-04-03	LVL	0.63414999999999999
2001-04-03	LYD	0.55840000000000001
2001-04-03	MAD	11.0115
2001-04-03	MDL	12.8627
2001-04-03	MGA	1350.0
2001-04-03	MKD	68.741500000000002
2001-04-03	MMK	6.71
2001-04-03	MNT	1097.0599999999999
2001-04-03	MOP	8.0404
2001-04-03	MRO	252.74000000000001
2001-04-03	MUR	28.190000000000001
2001-04-03	MVR	11.7706
2001-04-03	MWK	78.25
2001-04-03	MXN	9.4149999999999991
2001-04-03	MYR	3.7995000000000001
2001-04-03	NAD	8.1449999999999996
2001-04-03	NGN	124.75
2001-04-03	NIO	13.1007
2001-04-03	NLG	2.5045000000000002
2001-04-03	NOK	9.1618999999999993
2001-04-03	NPR	74.515799999999999
2001-04-03	NZD	2.5179
2001-04-03	OMR	0.38500000000000001
2001-04-03	PAB	1.0
2001-04-03	PEN	3.524
2001-04-03	PGK	3.2629000000000001
2001-04-03	PHP	49.615000000000002
2001-04-03	PLN	4.0785
2001-04-03	PYG	3805.5
2001-04-03	QAR	3.6400000000000001
2001-04-03	RON	2.7583000000000002
2001-04-03	RSD	66.400000000000006
2001-04-03	RUB	28.867999999999999
2001-04-03	RWF	426.25799999999998
2001-04-03	SAR	3.7504
2001-04-03	SCR	6.4028
2001-04-03	SEK	10.4382
2001-04-03	SGD	1.8150999999999999
2001-04-03	SKK	49.366500000000002
2001-04-03	SOS	2620.2622999999999
2001-04-03	STD	8203.9102000000003
2001-04-03	SVC	8.7550000000000008
2001-04-03	SYP	45.0
2001-04-03	SZL	8.1449999999999996
2001-04-03	THB	45.125
2001-04-03	TJS	2.3500000000000001
2001-04-03	TND	1.446
2001-04-03	TRY	1.0960000000000001
2001-04-03	TTD	6.2400000000000002
2001-04-03	TWD	32.945999999999998
2001-04-03	TZS	867.0
2001-04-03	UAH	5.4199999999999999
2001-04-03	UGX	1767.5
2001-04-03	UYU	12.827500000000001
2001-04-03	UZS	339.94
2001-04-03	VEF	0.70699999999999996
2001-04-03	VND	14544.0
2001-04-03	XAF	743.7577
2001-04-03	XCD	2.6699999999999999
2001-04-03	XOF	743.7577
2001-04-03	XPF	136.34
2001-04-03	ZAR	8.1449999999999996
2001-04-03	ZMK	3020.0
2001-04-03	ZMW	3.02
2001-04-04	AED	3.6730999999999998
2001-04-04	ALL	146.0
2001-04-04	AMD	545.48000000000002
2001-04-04	ANG	1.7801
2001-04-04	AOA	18.25
2001-04-04	ARS	0.99970000000000003
2001-04-04	ATS	15.326700000000001
2001-04-04	AUD	2.0518999999999998
2001-04-04	AWG	1.79
2001-04-04	AZN	0.92220000000000002
2001-04-04	BAM	2.117
2001-04-04	BBD	1.9901
2001-04-04	BDT	54.100000000000001
2001-04-04	BEF	44.932000000000002
2001-04-04	BGN	2.1981000000000002
2001-04-04	BHD	0.377
2001-04-04	BIF	760.03800000000001
2001-04-04	BND	1.8129999999999999
2001-04-04	BOB	6.4900000000000002
2001-04-04	BRL	2.1760000000000002
2001-04-04	BWP	5.5309999999999997
2001-04-04	BYR	1300.0
2001-04-04	BZD	1.98
2001-04-04	CAD	1.5765
2001-04-04	CDF	47.262500000000003
2001-04-04	CHF	1.7019
2001-04-04	CLP	597.60000000000002
2001-04-04	CNY	8.2772000000000006
2001-04-04	COP	2314.25
2001-04-04	CRC	323.68000000000001
2001-04-04	CUP	1.0
2001-04-04	CVE	122.453
2001-04-04	CYP	0.65349999999999997
2001-04-04	CZK	38.594999999999999
2001-04-04	DEM	2.1913999999999998
2001-04-04	DJF	177.72
2001-04-04	DKK	8.3130000000000006
2001-04-04	DOP	15.9
2001-04-04	DZD	75.505499999999998
2001-04-04	ECS	25000.0
2001-04-04	EEK	17.643899999999999
2001-04-04	ESP	185.32640000000001
2001-04-04	ETB	8.2683999999999997
2001-04-04	EUR	1.1141000000000001
2001-04-04	FIM	6.6226000000000003
2001-04-04	FJD	2.3683000000000001
2001-04-04	FRF	7.3063000000000002
2001-04-04	GBP	0.69789999999999996
2001-04-04	GEL	2.0699999999999998
2001-04-04	GHS	0.74250000000000005
2001-04-04	GMD	15.300000000000001
2001-04-04	GNF	1890.0
2001-04-04	GTQ	7.71
2001-04-04	GYD	180.5
2001-04-04	HKD	7.7986000000000004
2001-04-04	HNL	15.280799999999999
2001-04-04	HRK	8.6285000000000007
2001-04-04	HTG	24.001200000000001
2001-04-04	HUF	298.76999999999998
2001-04-04	IDR	10440.0
2001-04-04	IEP	0.87719999999999998
2001-04-04	ILS	4.2209000000000003
2001-04-04	INR	46.625
2001-04-04	IQD	0.3125
2001-04-04	IRR	1752.5
2001-04-04	ISK	91.849999999999994
2001-04-04	ITL	2156.6799999999998
2001-04-04	JMD	45.502299999999998
2001-04-04	JOD	0.70999999999999996
2001-04-04	JPY	125.52
2001-04-04	KES	77.659999999999997
2001-04-04	KGS	49.492899999999999
2001-04-04	KHR	3835.1898999999999
2001-04-04	KMF	550.85059999999999
2001-04-04	KRW	1344.0
2001-04-04	KWD	0.30804999999999999
2001-04-04	KYD	0.82820000000000005
2001-04-04	KZT	145.40000000000001
2001-04-04	LBP	1511.5
2001-04-04	LKR	87.200000000000003
2001-04-04	LSL	8.1374999999999993
2001-04-04	LTL	4.0010000000000003
2001-04-04	LVL	0.63285000000000002
2001-04-04	MAD	10.932
2001-04-04	MDL	12.8695
2001-04-04	MGA	1340.0699999999999
2001-04-04	MKD	68.561899999999994
2001-04-04	MNT	1096.0599999999999
2001-04-04	MRO	252.74000000000001
2001-04-04	MUR	28.274999999999999
2001-04-04	MVR	11.7706
2001-04-04	MWK	78.930000000000007
2001-04-04	MXN	9.4064999999999994
2001-04-04	MYR	3.8005
2001-04-04	NAD	8.1374999999999993
2001-04-04	NGN	124.75
2001-04-04	NIO	13.1007
2001-04-04	NLG	2.4546000000000001
2001-04-04	NOK	9.0640999999999998
2001-04-04	NPR	74.515799999999999
2001-04-04	NZD	2.4658000000000002
2001-04-04	OMR	0.38501000000000002
2001-04-04	PAB	1.0
2001-04-04	PEN	3.5247999999999999
2001-04-04	PGK	3.2576000000000001
2001-04-04	PHP	49.649999999999999
2001-04-04	PLN	4.0575000000000001
2001-04-04	PYG	3805.5
2001-04-04	QAR	3.6400000000000001
2001-04-04	RON	2.7599999999999998
2001-04-04	RSD	66.379999999999995
2001-04-04	RUB	28.887
2001-04-04	RWF	428.41000000000003
2001-04-04	SAR	3.7505000000000002
2001-04-04	SCR	6.2069999999999999
2001-04-04	SEK	10.234999999999999
2001-04-04	SGD	1.8129999999999999
2001-04-04	SKK	48.722999999999999
2001-04-04	SOS	2620.1302000000001
2001-04-04	STD	8203.9102000000003
2001-04-04	SVC	8.75
2001-04-04	SYP	45.606900000000003
2001-04-04	SZL	8.1374999999999993
2001-04-04	THB	45.134999999999998
2001-04-04	TJS	2.3500000000000001
2001-04-04	TND	1.4245000000000001
2001-04-04	TRY	1.2649999999999999
2001-04-04	TTD	6.2400000000000002
2001-04-04	TWD	32.896000000000001
2001-04-04	TZS	873.0
2001-04-04	UAH	5.4198000000000004
2001-04-04	UGX	1762.5
2001-04-04	UYU	12.800000000000001
2001-04-04	UZS	342.04000000000002
2001-04-04	VEF	0.70779999999999998
2001-04-04	VND	14543.0
2001-04-04	XAF	739.77340000000004
2001-04-04	XCD	2.6699999999999999
2001-04-04	XOF	739.77340000000004
2001-04-04	XPF	132.89400000000001
2001-04-04	ZAR	8.1374999999999993
2001-04-04	ZMK	3055.0
2001-04-04	ZMW	3.0550000000000002
2001-04-05	AED	3.6730999999999998
2001-04-05	ALL	145.0
2001-04-05	AMD	546.40999999999997
2001-04-05	ANG	1.78
2001-04-05	ARS	0.99980000000000002
2001-04-05	ATS	15.2637
2001-04-05	AUD	2.0444
2001-04-05	AWG	1.79
2001-04-05	AZN	0.92320000000000002
2001-04-05	BBD	1.99
2001-04-05	BDT	54.100000000000001
2001-04-05	BEF	44.75
2001-04-05	BGN	2.1577000000000002
2001-04-05	BHD	0.37701000000000001
2001-04-05	BIF	778.5625
2001-04-05	BND	1.8145
2001-04-05	BOB	6.4900000000000002
2001-04-05	BRL	2.173
2001-04-05	BWP	5.4945000000000004
2001-04-05	BYR	1305.0
2001-04-05	BZD	1.98
2001-04-05	CAD	1.5734999999999999
2001-04-05	CDF	47.262500000000003
2001-04-05	CHF	1.6957
2001-04-05	CLP	597.45000000000005
2001-04-05	CNY	8.2771000000000008
2001-04-05	COP	2317.3499999999999
2001-04-05	CRC	323.68000000000001
2001-04-05	CUP	1.0
2001-04-05	CVE	122.453
2001-04-05	CYP	0.64049999999999996
2001-04-05	CZK	38.420000000000002
2001-04-05	DEM	2.1716000000000002
2001-04-05	DJF	177.72
2001-04-05	DKK	8.2807999999999993
2001-04-05	DOP	15.901
2001-04-05	DZD	75.260000000000005
2001-04-05	ECS	25000.0
2001-04-05	EEK	17.331299999999999
2001-04-05	ESP	184.56739999999999
2001-04-05	ETB	8.2674000000000003
2001-04-05	EUR	1.1097999999999999
2001-04-05	FIM	6.5956999999999999
2001-04-05	FJD	2.3399999999999999
2001-04-05	FRF	7.2762000000000002
2001-04-05	GBP	0.69779999999999998
2001-04-05	GEL	2.0699999999999998
2001-04-05	GHS	0.74250000000000005
2001-04-05	GMD	15.300000000000001
2001-04-05	GNF	1890.0
2001-04-05	GTQ	7.7000000000000002
2001-04-05	GYD	180.5
2001-04-05	HKD	7.7988
2001-04-05	HNL	15.280799999999999
2001-04-05	HRK	8.4786000000000001
2001-04-05	HTG	24.0351
2001-04-05	HUF	295.89999999999998
2001-04-05	IDR	10575.0
2001-04-05	IEP	0.87370000000000003
2001-04-05	ILS	4.2110000000000003
2001-04-05	INR	46.594999999999999
2001-04-05	IQD	0.3125
2001-04-05	IRR	1752.5
2001-04-05	ISK	92.709999999999994
2001-04-05	ITL	2147.8299999999999
2001-04-05	JMD	45.5
2001-04-05	JOD	0.71099999999999997
2001-04-05	JPY	125.33
2001-04-05	KES	77.549999999999997
2001-04-05	KGS	49.492899999999999
2001-04-05	KHR	3835.1898999999999
2001-04-05	KMF	550.85059999999999
2001-04-05	KRW	1368.0
2001-04-05	KWD	0.30740000000000001
2001-04-05	KYD	0.82820000000000005
2001-04-05	KZT	145.40000000000001
2001-04-05	LAK	7600.3800000000001
2001-04-05	LBP	1511.5
2001-04-05	LKR	87.75
2001-04-05	LSL	8.0850000000000009
2001-04-05	LTL	4.0
2001-04-05	LVL	0.63500000000000001
2001-04-05	LYD	0.55840000000000001
2001-04-05	MAD	10.8658
2001-04-05	MDL	12.8872
2001-04-05	MGA	1335.0
2001-04-05	MMK	6.71
2001-04-05	MNT	1099.0599999999999
2001-04-05	MOP	8.0404
2001-04-05	MRO	252.74000000000001
2001-04-05	MUR	28.274999999999999
2001-04-05	MVR	11.7706
2001-04-05	MWK	78.924999999999997
2001-04-05	MXN	9.4154999999999998
2001-04-05	MYR	3.7995000000000001
2001-04-05	NAD	8.0850000000000009
2001-04-05	NGN	124.75
2001-04-05	NIO	13.1007
2001-04-05	NLG	2.4445999999999999
2001-04-05	NOK	9.0817999999999994
2001-04-05	NPR	74.450000000000003
2001-04-05	NZD	2.4584999999999999
2001-04-05	OMR	0.38500000000000001
2001-04-05	PAB	1.0
2001-04-05	PEN	3.5257999999999998
2001-04-05	PGK	3.2523
2001-04-05	PHP	50.200000000000003
2001-04-05	PLN	4.04
2001-04-05	PYG	3805.5
2001-04-05	QAR	3.6400000000000001
2001-04-05	RON	2.762
2001-04-05	RUB	28.882000000000001
2001-04-05	SAR	3.7505000000000002
2001-04-05	SCR	6.1749999999999998
2001-04-05	SEK	10.249599999999999
2001-04-05	SGD	1.8145
2001-04-05	SKK	48.279499999999999
2001-04-05	STD	8203.9102000000003
2001-04-05	SVC	8.7524999999999995
2001-04-05	SYP	45.561
2001-04-05	SZL	8.0850000000000009
2001-04-05	THB	45.350000000000001
2001-04-05	TJS	2.3500000000000001
2001-04-05	TND	1.4157999999999999
2001-04-05	TRY	1.2250000000000001
2001-04-05	TTD	6.2400000000000002
2001-04-05	TWD	32.984999999999999
2001-04-05	TZS	879.0
2001-04-05	UAH	5.4195000000000002
2001-04-05	UGX	1750.0
2001-04-05	UYU	12.8705
2001-04-05	UZS	342.04000000000002
2001-04-05	VEF	0.70779999999999998
2001-04-05	VND	14544.0
2001-04-05	XAF	726.58069999999998
2001-04-05	XCD	2.6699999999999999
2001-04-05	XOF	726.58069999999998
2001-04-05	XPF	132.37
2001-04-05	ZAR	8.0850000000000009
2001-04-05	ZMK	3055.0
2001-04-05	ZMW	3.0550000000000002
2001-04-06	AED	3.6730999999999998
2001-04-06	ALL	144.25
2001-04-06	AMD	546.58000000000004
2001-04-06	ANG	1.7801
2001-04-06	AOA	18.25
2001-04-06	ARS	0.99929999999999997
2001-04-06	ATS	15.348100000000001
2001-04-06	AUD	2.0409999999999999
2001-04-06	AWG	1.79
2001-04-06	AZN	0.92300000000000004
2001-04-06	BAM	2.1558000000000002
2001-04-06	BBD	1.9901
2001-04-06	BDT	54.100000000000001
2001-04-06	BEF	44.994599999999998
2001-04-06	BGN	2.1598999999999999
2001-04-06	BHD	0.37701000000000001
2001-04-06	BIF	759.13800000000003
2001-04-06	BND	1.8098000000000001
2001-04-06	BOB	6.4900000000000002
2001-04-06	BRL	2.153
2001-04-06	BYR	1310.0
2001-04-06	BZD	1.98
2001-04-06	CAD	1.5738000000000001
2001-04-06	CDF	47.262500000000003
2001-04-06	CHF	1.7040999999999999
2001-04-06	CLP	595.45000000000005
2001-04-06	CNY	8.2767999999999997
2001-04-06	COP	2318.4000000000001
2001-04-06	CRC	323.85000000000002
2001-04-06	CUP	1.0
2001-04-06	CVE	122.453
2001-04-06	CZK	38.655000000000001
2001-04-06	DEM	2.1819999999999999
2001-04-06	DJF	177.72
2001-04-06	DKK	8.3253000000000004
2001-04-06	DZD	76.670000000000002
2001-04-06	ECS	25000.0
2001-04-06	EEK	17.3813
2001-04-06	ESP	185.5848
2001-04-06	ETB	8.2674000000000003
2001-04-06	EUR	1.1151
2001-04-06	FIM	6.6318000000000001
2001-04-06	FJD	2.3351000000000002
2001-04-06	FRF	7.3164999999999996
2001-04-06	GBP	0.70040000000000002
2001-04-06	GEL	2.0600000000000001
2001-04-06	GHS	0.74250000000000005
2001-04-06	GMD	15.300000000000001
2001-04-06	GNF	1890.0
2001-04-06	GTQ	7.7000000000000002
2001-04-06	GYD	180.5
2001-04-06	HKD	7.7987000000000002
2001-04-06	HNL	15.290800000000001
2001-04-06	HRK	8.5342000000000002
2001-04-06	HTG	24.001200000000001
2001-04-06	HUF	297.33999999999997
2001-04-06	IDR	10708.0
2001-04-06	IEP	0.87839999999999996
2001-04-06	ILS	4.1802000000000001
2001-04-06	INR	46.57
2001-04-06	IQD	0.3125
2001-04-06	IRR	1752.5
2001-04-06	ISK	92.579999999999998
2001-04-06	ITL	2159.6900000000001
2001-04-06	JMD	45.502299999999998
2001-04-06	JOD	0.70999999999999996
2001-04-06	JPY	124.01000000000001
2001-04-06	KES	77.5
2001-04-06	KGS	49.492899999999999
2001-04-06	KHR	3835.1898999999999
2001-04-06	KMF	550.85059999999999
2001-04-06	KRW	1349.5
2001-04-06	KWD	0.30740000000000001
2001-04-06	KYD	0.82820000000000005
2001-04-06	KZT	145.40000000000001
2001-04-06	LAK	7600.3800000000001
2001-04-06	LBP	1511.5
2001-04-06	LKR	87.640000000000001
2001-04-06	LSL	8.0850000000000009
2001-04-06	LTL	4.0010000000000003
2001-04-06	LVL	0.63100000000000001
2001-04-06	LYD	0.55840000000000001
2001-04-06	MAD	10.904500000000001
2001-04-06	MDL	12.879
2001-04-06	MGA	1339.27
2001-04-06	MKD	66.830200000000005
2001-04-06	MMK	6.71
2001-04-06	MNT	1099.0599999999999
2001-04-06	MOP	8.0404
2001-04-06	MRO	252.74000000000001
2001-04-06	MUR	28.274999999999999
2001-04-06	MVR	11.7706
2001-04-06	MWK	78.910399999999996
2001-04-06	MXN	9.4380000000000006
2001-04-06	MYR	3.7995000000000001
2001-04-06	NAD	8.0850000000000009
2001-04-06	NGN	124.5
2001-04-06	NIO	13.1107
2001-04-06	NLG	2.4580000000000002
2001-04-06	NOK	9.0625
2001-04-06	NPR	74.455399999999997
2001-04-06	NZD	2.4823
2001-04-06	OMR	0.38500000000000001
2001-04-06	PAB	1.0
2001-04-06	PEN	3.528
2001-04-06	PGK	3.2311999999999999
2001-04-06	PHP	50.125
2001-04-06	PLN	4.0225
2001-04-06	PYG	3805.5
2001-04-06	QAR	3.6400000000000001
2001-04-06	RON	2.7669999999999999
2001-04-06	RSD	64.510000000000005
2001-04-06	RUB	28.879999999999999
2001-04-06	RWF	426.05900000000003
2001-04-06	SAR	3.7505000000000002
2001-04-06	SCR	6.1753
2001-04-06	SEK	10.1744
2001-04-06	SGD	1.8083
2001-04-06	SKK	48.342100000000002
2001-04-06	SOS	2606.9002
2001-04-06	STD	8203.9102000000003
2001-04-06	SVC	8.7550000000000008
2001-04-06	SYP	45.282400000000003
2001-04-06	SZL	8.0850000000000009
2001-04-06	THB	45.350000000000001
2001-04-06	TJS	2.3500000000000001
2001-04-06	TND	1.4209000000000001
2001-04-06	TRY	1.2064999999999999
2001-04-06	TTD	6.2400000000000002
2001-04-06	TWD	32.880000000000003
2001-04-06	TZS	881.0
2001-04-06	UAH	5.4199999999999999
2001-04-06	UGX	1745.0
2001-04-06	UYU	12.800000000000001
2001-04-06	UZS	342.04000000000002
2001-04-06	VEF	0.70830000000000004
2001-04-06	VND	14546.0
2001-04-06	XAF	731.60509999999999
2001-04-06	XCD	2.6699999999999999
2001-04-06	XOF	731.60509999999999
2001-04-06	XPF	133.12299999999999
2001-04-06	ZAR	8.0850000000000009
2001-04-06	ZMK	3000.0
2001-04-06	ZMW	3.0
2001-04-09	AED	3.673
2001-04-09	ALL	144.80000000000001
2001-04-09	AMD	547.89999999999998
2001-04-09	ANG	1.7801
2001-04-09	AOA	18.25
2001-04-09	ARS	0.99950000000000006
2001-04-09	ATS	15.2174
2001-04-09	AUD	2.0062000000000002
2001-04-09	AWG	1.79
2001-04-09	AZN	0.92300000000000004
2001-04-09	BAM	2.1635
2001-04-09	BBD	1.9901
2001-04-09	BDT	54.100000000000001
2001-04-09	BEF	44.611499999999999
2001-04-09	BGN	2.1621999999999999
2001-04-09	BHD	0.377
2001-04-09	BIF	762.0
2001-04-09	BND	1.8132999999999999
2001-04-09	BOB	6.4900000000000002
2001-04-09	BRL	2.1655000000000002
2001-04-09	BWP	5.6242000000000001
2001-04-09	BYR	1313.0
2001-04-09	BZD	1.98
2001-04-09	CAD	1.5647
2001-04-09	CDF	47.262500000000003
2001-04-09	CHF	1.6916
2001-04-09	CLP	595.64999999999998
2001-04-09	CNY	8.2766999999999999
2001-04-09	COP	2315.0
2001-04-09	CRC	323.85000000000002
2001-04-09	CUP	1.0
2001-04-09	CVE	122.453
2001-04-09	CYP	0.64180000000000004
2001-04-09	CZK	38.255000000000003
2001-04-09	DEM	2.1616
2001-04-09	DJF	177.72
2001-04-09	DKK	8.2543000000000006
2001-04-09	DOP	15.9
2001-04-09	DZD	76.689999999999998
2001-04-09	ECS	25000.0
2001-04-09	EEK	17.362100000000002
2001-04-09	ESP	184.00450000000001
2001-04-09	ETB	8.2674000000000003
2001-04-09	EUR	1.1060000000000001
2001-04-09	FIM	6.5753000000000004
2001-04-09	FJD	2.3397999999999999
2001-04-09	FRF	7.2512999999999996
2001-04-09	GBP	0.6946
2001-04-09	GEL	2.0499999999999998
2001-04-09	GHS	0.74250000000000005
2001-04-09	GMD	15.225
2001-04-09	GNF	1890.0
2001-04-09	GTQ	7.6803999999999997
2001-04-09	GYD	180.5
2001-04-09	HKD	7.7984999999999998
2001-04-09	HNL	15.290800000000001
2001-04-09	HRK	8.4946000000000002
2001-04-09	HTG	24.001200000000001
2001-04-09	HUF	296.39999999999998
2001-04-09	IDR	10900.0
2001-04-09	IEP	0.871
2001-04-09	ILS	4.1859999999999999
2001-04-09	INR	46.555
2001-04-09	IQD	0.3125
2001-04-09	IRR	1752.5
2001-04-09	ISK	92.379999999999995
2001-04-09	ITL	2141.3000000000002
2001-04-09	JMD	45.502299999999998
2001-04-09	JOD	0.70999999999999996
2001-04-09	JPY	123.77
2001-04-09	KES	77.450000000000003
2001-04-09	KGS	49.492899999999999
2001-04-09	KHR	3835.1898999999999
2001-04-09	KMF	550.85059999999999
2001-04-09	KRW	1342.5
2001-04-09	KWD	0.30730000000000002
2001-04-09	KYD	0.82820000000000005
2001-04-09	KZT	145.40000000000001
2001-04-09	LAK	7600.3800000000001
2001-04-09	LBP	1511.0
2001-04-09	LKR	87.650000000000006
2001-04-09	LSL	8.0589999999999993
2001-04-09	LTL	3.9990999999999999
2001-04-09	LVL	0.62844999999999995
2001-04-09	LYD	0.55840000000000001
2001-04-09	MAD	10.848000000000001
2001-04-09	MDL	12.881500000000001
2001-04-09	MGA	1321.27
2001-04-09	MKD	67.015699999999995
2001-04-09	MMK	6.71
2001-04-09	MNT	1094.0599999999999
2001-04-09	MOP	8.0404
2001-04-09	MRO	252.74000000000001
2001-04-09	MUR	28.285
2001-04-09	MVR	11.7706
2001-04-09	MWK	78.875
2001-04-09	MXN	9.4094999999999995
2001-04-09	MYR	3.8005
2001-04-09	NAD	8.0589999999999993
2001-04-09	NGN	117.0
2001-04-09	NIO	13.1107
2001-04-09	NLG	2.4371
2001-04-09	NOK	8.9689999999999994
2001-04-09	NPR	74.451700000000002
2001-04-09	NZD	2.4561000000000002
2001-04-09	OMR	0.3851
2001-04-09	PAB	1.0
2001-04-09	PEN	3.5312999999999999
2001-04-09	PGK	3.2311999999999999
2001-04-09	PHP	50.200000000000003
2001-04-09	PLN	4.0145
2001-04-09	PYG	3800.0
2001-04-09	QAR	3.6400000000000001
2001-04-09	RON	2.7694999999999999
2001-04-09	RSD	64.719999999999999
2001-04-09	RUB	28.852
2001-04-09	RWF	425.86000000000001
2001-04-09	SAR	3.7505000000000002
2001-04-09	SCR	6.1452999999999998
2001-04-09	SEK	10.046200000000001
2001-04-09	SGD	1.8129999999999999
2001-04-09	SKK	48.332999999999998
2001-04-09	SOS	2606.9002
2001-04-09	STD	8203.9102000000003
2001-04-09	SVC	8.75
2001-04-09	SZL	8.0589999999999993
2001-04-09	THB	45.5
2001-04-09	TJS	2.3500000000000001
2001-04-09	TND	1.4197
2001-04-09	TRY	1.198
2001-04-09	TTD	6.2400000000000002
2001-04-09	TWD	32.921999999999997
2001-04-09	TZS	881.0
2001-04-09	UAH	5.4211999999999998
2001-04-09	UGX	1750.0
2001-04-09	UYU	12.800000000000001
2001-04-09	UZS	342.04000000000002
2001-04-09	VEF	0.70830000000000004
2001-04-09	VND	14546.0
2001-04-09	XAF	727.74959999999999
2001-04-09	XCD	2.6699999999999999
2001-04-09	XOF	727.74959999999999
2001-04-09	XPF	133.0865
2001-04-09	ZAR	8.0589999999999993
2001-04-09	ZMK	3000.0
2001-04-09	ZMW	3.0
2001-04-10	AED	3.673
2001-04-10	ALL	144.88999999999999
2001-04-10	AMD	547.55999999999995
2001-04-10	ANG	1.7801
2001-04-10	AOA	18.25
2001-04-10	ARS	0.99950000000000006
2001-04-10	ATS	15.3421
2001-04-10	AUD	2.0352000000000001
2001-04-10	AWG	1.79
2001-04-10	AZN	0.92320000000000002
2001-04-10	BAM	2.1575000000000002
2001-04-10	BBD	1.9901
2001-04-10	BDT	54.100000000000001
2001-04-10	BEF	44.976999999999997
2001-04-10	BGN	2.1593
2001-04-10	BHD	0.37701000000000001
2001-04-10	BIF	759.28800000000001
2001-04-10	BND	1.8149999999999999
2001-04-10	BOB	6.4900000000000002
2001-04-10	BRL	2.157
2001-04-10	BWP	5.5648
2001-04-10	BYR	1313.0
2001-04-10	BZD	1.98
2001-04-10	CAD	1.5645
2001-04-10	CDF	47.262500000000003
2001-04-10	CHF	1.7035
2001-04-10	CLP	596.60000000000002
2001-04-10	CNY	8.2769999999999992
2001-04-10	COP	2307.5
2001-04-10	CRC	324.00999999999999
2001-04-10	CUP	1.0
2001-04-10	CVE	122.453
2001-04-10	CYP	0.64249999999999996
2001-04-10	CZK	38.414999999999999
2001-04-10	DEM	2.1692
2001-04-10	DJF	177.72
2001-04-10	DKK	8.3191000000000006
2001-04-10	DOP	15.625
2001-04-10	DZD	74.504999999999995
2001-04-10	ECS	25000.0
2001-04-10	EEK	17.333200000000001
2001-04-10	ESP	185.51240000000001
2001-04-10	ETB	8.2674000000000003
2001-04-10	EUR	1.1152
2001-04-10	FIM	6.6292
2001-04-10	FJD	2.3201999999999998
2001-04-10	FRF	7.3136000000000001
2001-04-10	GBP	0.69210000000000005
2001-04-10	GEL	2.0501
2001-04-10	GHS	0.74750000000000005
2001-04-10	GMD	15.225
2001-04-10	GNF	1890.0
2001-04-10	GTQ	7.7000000000000002
2001-04-10	GYD	180.5
2001-04-10	HKD	7.7999999999999998
2001-04-10	HNL	15.290800000000001
2001-04-10	HRK	8.4811999999999994
2001-04-10	HTG	24.001200000000001
2001-04-10	HUF	296.06
2001-04-10	IDR	10825.0
2001-04-10	IEP	0.87809999999999999
2001-04-10	ILS	4.1840000000000002
2001-04-10	INR	46.555
2001-04-10	IQD	0.3125
2001-04-10	IRR	1752.5
2001-04-10	ISK	92.219999999999999
2001-04-10	ITL	2158.8499999999999
2001-04-10	JMD	45.502299999999998
2001-04-10	JOD	0.70999999999999996
2001-04-10	JPY	125.13
2001-04-10	KES	77.370000000000005
2001-04-10	KGS	49.572600000000001
2001-04-10	KHR	3835.1898999999999
2001-04-10	KMF	546.20309999999995
2001-04-10	KRW	1339.0
2001-04-10	KWD	0.30725000000000002
2001-04-10	KYD	0.82820000000000005
2001-04-10	KZT	145.55000000000001
2001-04-10	LAK	7600.3800000000001
2001-04-10	LBP	1511.0
2001-04-10	LKR	87.730000000000004
2001-04-10	LSL	8.0600000000000005
2001-04-10	LTL	3.9990999999999999
2001-04-10	LVL	0.62855000000000005
2001-04-10	LYD	0.55840000000000001
2001-04-10	MAD	10.848000000000001
2001-04-10	MDL	12.8818
2001-04-10	MGA	1307.6700000000001
2001-04-10	MKD	66.882000000000005
2001-04-10	MMK	6.71
2001-04-10	MNT	1094.0599999999999
2001-04-10	MOP	8.0404
2001-04-10	MRO	252.74000000000001
2001-04-10	MUR	28.280000000000001
2001-04-10	MVR	11.7706
2001-04-10	MWK	78.729500000000002
2001-04-10	MXN	9.3539999999999992
2001-04-10	MYR	3.7995000000000001
2001-04-10	NAD	8.0600000000000005
2001-04-10	NGN	127.09999999999999
2001-04-10	NIO	13.1107
2001-04-10	NLG	2.4569999999999999
2001-04-10	NOK	9.0661000000000005
2001-04-10	NPR	74.451700000000002
2001-04-10	NZD	2.4935
2001-04-10	OMR	0.38501000000000002
2001-04-10	PAB	1.0
2001-04-10	PEN	3.5465
2001-04-10	PGK	3.2002000000000002
2001-04-10	PHP	50.100000000000001
2001-04-10	PLN	3.9849999999999999
2001-04-10	PYG	3800.0
2001-04-10	QAR	3.6400000000000001
2001-04-10	RON	2.7719999999999998
2001-04-10	RSD	64.530000000000001
2001-04-10	RUB	28.812999999999999
2001-04-10	RWF	426.05900000000003
2001-04-10	SAR	3.7505000000000002
2001-04-10	SCR	6.0869999999999997
2001-04-10	SEK	10.1845
2001-04-10	SGD	1.8154999999999999
2001-04-10	SKK	48.25
2001-04-10	SOS	2606.9002
2001-04-10	STD	8203.9102000000003
2001-04-10	SVC	8.7449999999999992
2001-04-10	SYP	45.770000000000003
2001-04-10	SZL	8.0600000000000005
2001-04-10	THB	45.625
2001-04-10	TJS	2.3500000000000001
2001-04-10	TND	1.4175
2001-04-10	TRY	1.266
2001-04-10	TTD	6.2400000000000002
2001-04-10	TWD	32.939
2001-04-10	TZS	879.0
2001-04-10	UAH	5.4194000000000004
2001-04-10	UGX	1760.0
2001-04-10	UYU	12.800000000000001
2001-04-10	UZS	342.04000000000002
2001-04-10	VEF	0.70879999999999999
2001-04-10	VND	14546.0
2001-04-10	XAF	727.2251
2001-04-10	XCD	2.6699999999999999
2001-04-10	XOF	727.2251
2001-04-10	XPF	133.001
2001-04-10	ZAR	8.0600000000000005
2001-04-10	ZMK	3010.0
2001-04-10	ZMW	3.0099999999999998
2001-04-11	AED	3.6730999999999998
2001-04-11	ALL	145.0
2001-04-11	AMD	547.77999999999997
2001-04-11	ANG	1.7801
2001-04-11	AOA	18.25
2001-04-11	ARS	0.99980000000000002
2001-04-11	ATS	15.4788
2001-04-11	AUD	2.0255000000000001
2001-04-11	AWG	1.79
2001-04-11	AZN	0.92379999999999995
2001-04-11	BAM	2.1753
2001-04-11	BBD	1.9901
2001-04-11	BDT	54.100000000000001
2001-04-11	BEF	45.375799999999998
2001-04-11	BGN	2.1755
2001-04-11	BHD	0.37701000000000001
2001-04-11	BIF	761.03800000000001
2001-04-11	BND	1.8125
2001-04-11	BOB	6.4900000000000002
2001-04-11	BRL	2.1375000000000002
2001-04-11	BYR	1313.0
2001-04-11	BZD	1.98
2001-04-11	CAD	1.5557000000000001
2001-04-11	CDF	47.262500000000003
2001-04-11	CHF	1.7168000000000001
2001-04-11	CLP	594.54999999999995
2001-04-11	CNY	8.2768999999999995
2001-04-11	COP	2311.5
2001-04-11	CRC	324.08999999999997
2001-04-11	CUP	1.0
2001-04-11	CVE	122.453
2001-04-11	CYP	0.64639999999999997
2001-04-11	CZK	39.094999999999999
2001-04-11	DEM	2.2035
2001-04-11	DJF	177.72
2001-04-11	DKK	8.3955000000000002
2001-04-11	DOP	15.775
2001-04-11	DZD	73.400000000000006
2001-04-11	ECS	25000.0
2001-04-11	EEK	17.471499999999999
2001-04-11	ESP	187.17490000000001
2001-04-11	ETB	8.2674000000000003
2001-04-11	EUR	1.1251
2001-04-11	FIM	6.6889000000000003
2001-04-11	FJD	2.3349000000000002
2001-04-11	FRF	7.3785999999999996
2001-04-11	GBP	0.69820000000000004
2001-04-11	GEL	2.0501
2001-04-11	GHS	0.74750000000000005
2001-04-11	GMD	15.225
2001-04-11	GNF	1890.0
2001-04-11	GTQ	7.7000000000000002
2001-04-11	GYD	180.5
2001-04-11	HKD	7.7998000000000003
2001-04-11	HNL	15.290800000000001
2001-04-11	HRK	8.5779999999999994
2001-04-11	HTG	23.420400000000001
2001-04-11	HUF	300.48000000000002
2001-04-11	IDR	10650.0
2001-04-11	IEP	0.88590000000000002
2001-04-11	ILS	4.1647999999999996
2001-04-11	INR	46.555
2001-04-11	IQD	0.3125
2001-04-11	IRR	1752.5
2001-04-11	ISK	92.790000000000006
2001-04-11	ITL	2178.2800000000002
2001-04-11	JMD	45.502299999999998
2001-04-11	JOD	0.70999999999999996
2001-04-11	JPY	124.45
2001-04-11	KES	77.299999999999997
2001-04-11	KGS	49.572600000000001
2001-04-11	KHR	3835.1898999999999
2001-04-11	KMF	546.20309999999995
2001-04-11	KRW	1333.0
2001-04-11	KWD	0.30730000000000002
2001-04-11	KYD	0.82820000000000005
2001-04-11	KZT	145.58000000000001
2001-04-11	LAK	7600.3800000000001
2001-04-11	LBP	1511.5
2001-04-11	LKR	87.549999999999997
2001-04-11	LSL	8.0350000000000001
2001-04-11	LTL	3.9990999999999999
2001-04-11	LVL	0.629
2001-04-11	LYD	0.55840000000000001
2001-04-11	MAD	10.9626
2001-04-11	MDL	12.870799999999999
2001-04-11	MGA	1319.6700000000001
2001-04-11	MKD	64.427700000000002
2001-04-11	MMK	6.71
2001-04-11	MNT	1093.0599999999999
2001-04-11	MOP	8.0404
2001-04-11	MRO	252.74000000000001
2001-04-11	MUR	28.285
2001-04-11	MVR	11.7706
2001-04-11	MWK	78.799999999999997
2001-04-11	MXN	9.2750000000000004
2001-04-11	MYR	3.8005
2001-04-11	NAD	8.0350000000000001
2001-04-11	NGN	127.09999999999999
2001-04-11	NIO	13.1107
2001-04-11	NLG	2.4790999999999999
2001-04-11	NOK	9.0832999999999995
2001-04-11	NPR	74.403700000000001
2001-04-11	NZD	2.4836
2001-04-11	OMR	0.38500000000000001
2001-04-11	PAB	1.0
2001-04-11	PEN	3.5474999999999999
2001-04-11	PGK	3.1899999999999999
2001-04-11	PHP	50.0
2001-04-11	PLN	4.0425000000000004
2001-04-11	PYG	3800.0
2001-04-11	QAR	3.6400000000000001
2001-04-11	RON	2.774
2001-04-11	RSD	64.930000000000007
2001-04-11	RUB	28.869
2001-04-11	RWF	427.85000000000002
2001-04-11	SAR	3.7505000000000002
2001-04-11	SCR	6.0579999999999998
2001-04-11	SEK	10.194000000000001
2001-04-11	SGD	1.8116000000000001
2001-04-11	SKK	49.011000000000003
2001-04-11	SOS	2606.9002
2001-04-11	STD	8203.9102000000003
2001-04-11	SVC	8.7550000000000008
2001-04-11	SZL	8.0350000000000001
2001-04-11	THB	45.564999999999998
2001-04-11	TJS	2.3500000000000001
2001-04-11	TND	1.4319999999999999
2001-04-11	TRY	1.2975000000000001
2001-04-11	TTD	6.2400000000000002
2001-04-11	TWD	32.927
2001-04-11	TZS	887.0
2001-04-11	UAH	5.4188000000000001
2001-04-11	UGX	1770.0
2001-04-11	UYU	12.842499999999999
2001-04-11	UZS	343.92000000000002
2001-04-11	VEF	0.70879999999999999
2001-04-11	VND	14555.0
2001-04-11	XAF	736.90620000000001
2001-04-11	XCD	2.6699999999999999
2001-04-11	XOF	736.90620000000001
2001-04-11	XPF	134.24600000000001
2001-04-11	ZAR	8.0350000000000001
2001-04-11	ZMK	3020.0
2001-04-11	ZMW	3.02
2001-04-12	AED	3.6730999999999998
2001-04-12	ALL	146.30000000000001
2001-04-12	ANG	1.7801
2001-04-12	AOA	18.25
2001-04-12	ARS	1.0001
2001-04-12	ATS	15.485799999999999
2001-04-12	AUD	1.9855
2001-04-12	AWG	1.79
2001-04-12	BAM	2.2077
2001-04-12	BBD	1.9901
2001-04-12	BDT	54.100000000000001
2001-04-12	BEF	45.396000000000001
2001-04-12	BGN	2.1736
2001-04-12	BHD	0.37701000000000001
2001-04-12	BIF	778.5625
2001-04-12	BND	1.8075000000000001
2001-04-12	BOB	6.5
2001-04-12	BRL	2.1539999999999999
2001-04-12	BWP	5.5991
2001-04-12	BZD	1.98
2001-04-12	CAD	1.5627
2001-04-12	CDF	47.262500000000003
2001-04-12	CHF	1.7094
2001-04-12	CLP	596.75
2001-04-12	CNY	8.2768999999999995
2001-04-12	COP	2315.4499999999998
2001-04-12	CRC	324.08999999999997
2001-04-12	CUP	1.0
2001-04-12	CVE	122.453
2001-04-12	CYP	0.6522
2001-04-12	CZK	38.954999999999998
2001-04-12	DEM	2.2029000000000001
2001-04-12	DJF	177.72
2001-04-12	DKK	8.3979999999999997
2001-04-12	DOP	15.775
2001-04-12	DZD	73.697000000000003
2001-04-12	ECS	25000.0
2001-04-12	EEK	17.669799999999999
2001-04-12	ESP	187.25700000000001
2001-04-12	ETB	8.2674000000000003
2001-04-12	EUR	1.1263000000000001
2001-04-12	FIM	6.6919000000000004
2001-04-12	FJD	2.3338000000000001
2001-04-12	FRF	7.3818999999999999
2001-04-12	GBP	0.69599999999999995
2001-04-12	GHS	0.74750000000000005
2001-04-12	GMD	15.225
2001-04-12	GNF	1890.0
2001-04-12	GTQ	7.7819000000000003
2001-04-12	GYD	179.59999999999999
2001-04-12	HKD	7.7988
2001-04-12	HNL	15.290800000000001
2001-04-12	HRK	8.6042000000000005
2001-04-12	HTG	24.001200000000001
2001-04-12	HUF	301.44999999999999
2001-04-12	IDR	10575.0
2001-04-12	IEP	0.88639999999999997
2001-04-12	ILS	4.1689999999999996
2001-04-12	INR	46.695
2001-04-12	IQD	0.3125
2001-04-12	IRR	1752.5
2001-04-12	ISK	93.159999999999997
2001-04-12	ITL	2179.0100000000002
2001-04-12	JMD	45.502299999999998
2001-04-12	JOD	0.71099999999999997
2001-04-12	JPY	124.79000000000001
2001-04-12	KES	77.25
2001-04-12	KMF	554.93510000000003
2001-04-12	KRW	1325.0
2001-04-12	KWD	0.30759999999999998
2001-04-12	KYD	0.82820000000000005
2001-04-12	KZT	145.53999999999999
2001-04-12	LAK	7600.3800000000001
2001-04-12	LBP	1511.5
2001-04-12	LKR	87.549999999999997
2001-04-12	LSL	8.0225000000000009
2001-04-12	LTL	3.9990000000000001
2001-04-12	LVL	0.63
2001-04-12	LYD	0.55840000000000001
2001-04-12	MAD	10.9476
2001-04-12	MGA	1313.6700000000001
2001-04-12	MKD	68.414100000000005
2001-04-12	MMK	6.71
2001-04-12	MNT	1093.0599999999999
2001-04-12	MOP	8.0404
2001-04-12	MRO	252.74000000000001
2001-04-12	MUR	28.295000000000002
2001-04-12	MVR	11.7706
2001-04-12	MWK	78.784999999999997
2001-04-12	MXN	9.2937999999999992
2001-04-12	MYR	3.7995000000000001
2001-04-12	NAD	8.0225000000000009
2001-04-12	NGN	134.84999999999999
2001-04-12	NIO	13.1107
2001-04-12	NLG	2.4803000000000002
2001-04-12	NOK	9.0860000000000003
2001-04-12	NPR	74.419700000000006
2001-04-12	NZD	2.4681999999999999
2001-04-12	OMR	0.38500000000000001
2001-04-12	PAB	1.0
2001-04-12	PEN	3.5405000000000002
2001-04-12	PGK	3.1698
2001-04-12	PHP	49.950000000000003
2001-04-12	PLN	4.0425000000000004
2001-04-12	PYG	3795.0
2001-04-12	QAR	3.6400000000000001
2001-04-12	RON	2.774
2001-04-12	RSD	65.670000000000002
2001-04-12	RUB	28.789999999999999
2001-04-12	RWF	428.41000000000003
2001-04-12	SAR	3.7505000000000002
2001-04-12	SCR	6.0583
2001-04-12	SEK	10.135300000000001
2001-04-12	SGD	1.8078000000000001
2001-04-12	SKK	48.857999999999997
2001-04-12	SOS	2620.1302000000001
2001-04-12	STD	8203.9102000000003
2001-04-12	SVC	8.75
2001-04-12	SYP	45.299199999999999
2001-04-12	SZL	8.0225000000000009
2001-04-12	THB	45.475000000000001
2001-04-12	TJS	2.3500000000000001
2001-04-12	TND	1.4381999999999999
2001-04-12	TRY	1.2498
2001-04-12	TTD	6.2400000000000002
2001-04-12	TWD	32.914000000000001
2001-04-12	TZS	890.0
2001-04-12	UAH	5.4183000000000003
2001-04-12	UGX	1760.0
2001-04-12	UYU	12.800000000000001
2001-04-12	VEF	0.70930000000000004
2001-04-12	VND	14555.0
2001-04-12	XAF	741.48779999999999
2001-04-12	XCD	2.6699999999999999
2001-04-12	XOF	741.48779999999999
2001-04-12	XPF	134.30699999999999
2001-04-12	ZAR	8.0225000000000009
2001-04-12	ZMK	3018.0
2001-04-12	ZMW	3.0175000000000001
2001-04-13	AED	3.6730999999999998
2001-04-13	ALL	145.0
2001-04-13	AOA	18.25
2001-04-13	ARS	0.999
2001-04-13	ATS	15.430199999999999
2001-04-13	AUD	1.9591000000000001
2001-04-13	BDT	54.100000000000001
2001-04-13	BEF	45.2346
2001-04-13	BGN	2.1783000000000001
2001-04-13	BHD	0.377
2001-04-13	BIF	778.5625
2001-04-13	BND	1.8045
2001-04-13	BOB	6.5
2001-04-13	BRL	2.1539999999999999
2001-04-13	BZD	1.98
2001-04-13	CAD	1.5618000000000001
2001-04-13	CHF	1.7071000000000001
2001-04-13	CLP	597.75
2001-04-13	CNY	8.2772000000000006
2001-04-13	COP	2315.0
2001-04-13	CUP	1.0
2001-04-13	CZK	38.664999999999999
2001-04-13	DEM	2.1926000000000001
2001-04-13	DJF	177.72
2001-04-13	DKK	8.3675999999999995
2001-04-13	DZD	77.430000000000007
2001-04-13	ECS	25000.0
2001-04-13	EEK	17.546600000000002
2001-04-13	ESP	186.58619999999999
2001-04-13	EUR	1.1203000000000001
2001-04-13	FIM	6.6679000000000004
2001-04-13	FJD	2.3203
2001-04-13	FRF	7.3554000000000004
2001-04-13	GBP	0.69469999999999998
2001-04-13	GHS	0.745
2001-04-13	GMD	15.225
2001-04-13	GNF	1890.0
2001-04-13	HKD	7.7990000000000004
2001-04-13	HRK	8.5213000000000001
2001-04-13	HUF	299.25
2001-04-13	IDR	10613.0
2001-04-13	IEP	0.88319999999999999
2001-04-13	ILS	4.1710000000000003
2001-04-13	INR	46.835000000000001
2001-04-13	ISK	92.709999999999994
2001-04-13	ITL	2171.1999999999998
2001-04-13	JOD	0.70999999999999996
2001-04-13	JPY	123.59
2001-04-13	KES	77.5
2001-04-13	KRW	1316.5999999999999
2001-04-13	KWD	0.3075
2001-04-13	KYD	0.82820000000000005
2001-04-13	KZT	145.49000000000001
2001-04-13	LBP	1510.5
2001-04-13	LKR	87.579999999999998
2001-04-13	LSL	8.0322999999999993
2001-04-13	LTL	3.9990000000000001
2001-04-13	LVL	0.62955000000000005
2001-04-13	MAD	10.927
2001-04-13	MRO	252.88999999999999
2001-04-13	MUR	28.315000000000001
2001-04-13	MWK	79.900000000000006
2001-04-13	MXN	9.3149999999999995
2001-04-13	MYR	3.7995000000000001
2001-04-13	NAD	8.0322999999999993
2001-04-13	NGN	126.0
2001-04-13	NLG	2.4712999999999998
2001-04-13	NOK	9.0973000000000006
2001-04-13	NZD	2.4500999999999999
2001-04-13	OMR	0.38500000000000001
2001-04-13	PAB	1.0
2001-04-13	PEN	3.5415000000000001
2001-04-13	PGK	3.1598000000000002
2001-04-13	PHP	49.850000000000001
2001-04-13	PLN	4.0075000000000003
2001-04-13	PYG	3795.0
2001-04-13	QAR	3.6400000000000001
2001-04-13	RON	2.7829000000000002
2001-04-13	RUB	28.859999999999999
2001-04-13	SAR	3.7505000000000002
2001-04-13	SEK	10.134
2001-04-13	SGD	1.8049999999999999
2001-04-13	SKK	48.582000000000001
2001-04-13	SZL	8.0322999999999993
2001-04-13	THB	45.399999999999999
2001-04-13	TJS	2.3500000000000001
2001-04-13	TND	1.4356
2001-04-13	TRY	1.2709999999999999
2001-04-13	TWD	32.899999999999999
2001-04-13	TZS	887.5
2001-04-13	UAH	5.4177
2001-04-13	UGX	1755.0
2001-04-13	UYU	12.800000000000001
2001-04-13	VEF	0.70930000000000004
2001-04-13	VND	14555.0
2001-04-13	XAF	734.18439999999998
2001-04-13	XCD	2.6699999999999999
2001-04-13	XOF	734.18439999999998
2001-04-13	XPF	133.80199999999999
2001-04-13	ZAR	8.0322999999999993
2001-04-13	ZMK	3085.0
2001-04-13	ZMW	3.085
2001-04-16	AED	3.6730999999999998
2001-04-16	ALL	145.0
2001-04-16	AMD	548.70000000000005
2001-04-16	ANG	1.7801
2001-04-16	ARS	0.99909999999999999
2001-04-16	ATS	15.4862
2001-04-16	AUD	1.9695
2001-04-16	AZN	0.92379999999999995
2001-04-16	BAM	2.1795
2001-04-16	BBD	1.9901
2001-04-16	BDT	54.100000000000001
2001-04-16	BEF	45.399700000000003
2001-04-16	BGN	2.1783000000000001
2001-04-16	BHD	0.377
2001-04-16	BIF	778.5625
2001-04-16	BND	1.8045
2001-04-16	BOB	6.5
2001-04-16	BRL	2.165
2001-04-16	BYR	1313.0
2001-04-16	BZD	1.98
2001-04-16	CAD	1.5610999999999999
2001-04-16	CDF	47.262500000000003
2001-04-16	CHF	1.7133
2001-04-16	CLP	598.14999999999998
2001-04-16	CNY	8.2772000000000006
2001-04-16	COP	2315.0
2001-04-16	CRC	324.08999999999997
2001-04-16	CUP	1.0
2001-04-16	CVE	122.453
2001-04-16	CYP	0.6512
2001-04-16	CZK	38.612000000000002
2001-04-16	DEM	2.2010999999999998
2001-04-16	DJF	177.72
2001-04-16	DKK	8.3988999999999994
2001-04-16	DOP	15.949999999999999
2001-04-16	DZD	77.430000000000007
2001-04-16	ECS	25000.0
2001-04-16	EEK	17.597799999999999
2001-04-16	ESP	187.25569999999999
2001-04-16	ETB	8.2674000000000003
2001-04-16	EUR	1.1258999999999999
2001-04-16	FIM	6.6914999999999996
2001-04-16	FJD	2.3203
2001-04-16	FRF	7.3822999999999999
2001-04-16	GBP	0.69499999999999995
2001-04-16	GEL	2.0619999999999998
2001-04-16	GHS	0.745
2001-04-16	GMD	15.225
2001-04-16	GNF	1890.0
2001-04-16	GTQ	7.6703999999999999
2001-04-16	GYD	180.5
2001-04-16	HKD	7.7992999999999997
2001-04-16	HNL	15.290800000000001
2001-04-16	HRK	8.5213000000000001
2001-04-16	HTG	24.001200000000001
2001-04-16	HUF	300.31
2001-04-16	IDR	10613.0
2001-04-16	IEP	0.88639999999999997
2001-04-16	ILS	4.1710000000000003
2001-04-16	INR	46.844999999999999
2001-04-16	IQD	0.3125
2001-04-16	IRR	1752.5
2001-04-16	ISK	92.629999999999995
2001-04-16	ITL	2179.1399999999999
2001-04-16	JMD	45.502299999999998
2001-04-16	JOD	0.70999999999999996
2001-04-16	JPY	124.2
2001-04-16	KES	77.5
2001-04-16	KGS	49.572600000000001
2001-04-16	KHR	3835.1898999999999
2001-04-16	KMF	546.20309999999995
2001-04-16	KRW	1316.05
2001-04-16	KWD	0.30754999999999999
2001-04-16	KYD	0.82820000000000005
2001-04-16	KZT	145.49000000000001
2001-04-16	LAK	7600.3800000000001
2001-04-16	LBP	1511.5
2001-04-16	LKR	87.579999999999998
2001-04-16	LSL	8.0120000000000005
2001-04-16	LTL	3.9990000000000001
2001-04-16	LVL	0.62955000000000005
2001-04-16	LYD	0.55840000000000001
2001-04-16	MAD	10.9078
2001-04-16	MDL	12.8645
2001-04-16	MGA	1320.0699999999999
2001-04-16	MKD	67.556100000000001
2001-04-16	MMK	6.71
2001-04-16	MNT	1093.0599999999999
2001-04-16	MOP	7.9545000000000003
2001-04-16	MRO	252.88999999999999
2001-04-16	MUR	28.315000000000001
2001-04-16	MVR	11.7706
2001-04-16	MWK	79.900000000000006
2001-04-16	MXN	9.3149999999999995
2001-04-16	MYR	3.7995000000000001
2001-04-16	NAD	8.0120000000000005
2001-04-16	NGN	126.0
2001-04-16	NIO	13.1107
2001-04-16	NLG	2.4801000000000002
2001-04-16	NOK	9.1414000000000009
2001-04-16	NPR	74.594800000000006
2001-04-16	NZD	2.4554999999999998
2001-04-16	OMR	0.38500000000000001
2001-04-16	PAB	1.0
2001-04-16	PEN	3.5415000000000001
2001-04-16	PGK	3.1598000000000002
2001-04-16	PHP	49.850000000000001
2001-04-16	PLN	4.0004999999999997
2001-04-16	PYG	3795.0
2001-04-16	QAR	3.6400000000000001
2001-04-16	RON	2.7854999999999999
2001-04-16	RSD	65.349999999999994
2001-04-16	RUB	28.859999999999999
2001-04-16	RWF	428.41000000000003
2001-04-16	SAR	3.7505000000000002
2001-04-16	SCR	6.0583
2001-04-16	SEK	10.179500000000001
2001-04-16	SGD	1.8049999999999999
2001-04-16	SKK	48.478000000000002
2001-04-16	SOS	2620.1302000000001
2001-04-16	STD	8203.9102000000003
2001-04-16	SVC	8.75
2001-04-16	SYP	45.249099999999999
2001-04-16	SZL	8.0120000000000005
2001-04-16	THB	45.325000000000003
2001-04-16	TJS	2.3500000000000001
2001-04-16	TND	1.4325000000000001
2001-04-16	TRY	1.2055
2001-04-16	TTD	6.2400000000000002
2001-04-16	TWD	32.899999999999999
2001-04-16	TZS	887.5
2001-04-16	UAH	5.4177
2001-04-16	UGX	1755.0
2001-04-16	UYU	12.800000000000001
2001-04-16	UZS	343.92000000000002
2001-04-16	VEF	0.70930000000000004
2001-04-16	VND	14555.0
2001-04-16	XAF	734.18439999999998
2001-04-16	XCD	2.6699999999999999
2001-04-16	XOF	734.18439999999998
2001-04-16	XPF	133.94499999999999
2001-04-16	ZAR	8.0120000000000005
2001-04-16	ZMK	3085.0
2001-04-16	ZMW	3.085
2001-04-17	AED	3.673
2001-04-17	ALL	145.25
2001-04-17	AMD	548.25999999999999
2001-04-17	ANG	1.7801
2001-04-17	AOA	18.25
2001-04-17	ARS	0.99960000000000004
2001-04-17	ATS	15.483599999999999
2001-04-17	AUD	1.956
2001-04-17	AWG	1.79
2001-04-17	AZN	0.9244
2001-04-17	BAM	2.1968999999999999
2001-04-17	BBD	1.9901
2001-04-17	BDT	54.100000000000001
2001-04-17	BEF	45.392000000000003
2001-04-17	BGN	2.2027000000000001
2001-04-17	BHD	0.377
2001-04-17	BIF	805.33799999999997
2001-04-17	BND	1.8118000000000001
2001-04-17	BOB	6.5
2001-04-17	BRL	2.1960000000000002
2001-04-17	BWP	5.6180000000000003
2001-04-17	BYR	1313.0
2001-04-17	BZD	1.98
2001-04-17	CAD	1.5620000000000001
2001-04-17	CDF	47.262500000000003
2001-04-17	CHF	1.7139
2001-04-17	CLP	600.70000000000005
2001-04-17	CNY	8.2768999999999995
2001-04-17	COP	2323.25
2001-04-17	CRC	324.08999999999997
2001-04-17	CUP	1.0
2001-04-17	CVE	122.453
2001-04-17	CYP	0.65129999999999999
2001-04-17	CZK	38.997
2001-04-17	DEM	2.2077
2001-04-17	DJF	177.72
2001-04-17	DKK	8.3965999999999994
2001-04-17	DOP	15.775
2001-04-17	DZD	75.810000000000002
2001-04-17	ECS	25000.0
2001-04-17	EEK	17.6539
2001-04-17	ESP	187.22409999999999
2001-04-17	ETB	8.2738999999999994
2001-04-17	EUR	1.1247
2001-04-17	FIM	6.6904000000000003
2001-04-17	FJD	2.3149000000000002
2001-04-17	FRF	7.3811
2001-04-17	GBP	0.69569999999999999
2001-04-17	GEL	2.0299999999999998
2001-04-17	GHS	0.748
2001-04-17	GMD	15.225
2001-04-17	GNF	1895.0
2001-04-17	GTQ	7.6703999999999999
2001-04-17	GYD	180.5
2001-04-17	HKD	7.7988999999999997
2001-04-17	HNL	15.290800000000001
2001-04-17	HRK	8.5713000000000008
2001-04-17	HTG	24.001200000000001
2001-04-17	HUF	301.26999999999998
2001-04-17	IDR	10805.0
2001-04-17	IEP	0.88619999999999999
2001-04-17	ILS	4.1829999999999998
2001-04-17	INR	47.020000000000003
2001-04-17	IQD	0.3125
2001-04-17	IRR	1752.5
2001-04-17	ISK	93.159999999999997
2001-04-17	ITL	2178.77
2001-04-17	JMD	45.502299999999998
2001-04-17	JOD	0.71099999999999997
2001-04-17	JPY	124.34
2001-04-17	KES	77.549999999999997
2001-04-17	KGS	49.567599999999999
2001-04-17	KHR	3850.1948000000002
2001-04-17	KMF	546.20309999999995
2001-04-17	KRW	1329.5
2001-04-17	KWD	0.30759999999999998
2001-04-17	KYD	0.82820000000000005
2001-04-17	KZT	145.53
2001-04-17	LAK	7600.3800000000001
2001-04-17	LBP	1514.25
2001-04-17	LKR	87.579999999999998
2001-04-17	LSL	8.0298999999999996
2001-04-17	LTL	3.9990000000000001
2001-04-17	LVL	0.63100000000000001
2001-04-17	MAD	10.9277
2001-04-17	MDL	12.859
2001-04-17	MGA	1338.27
2001-04-17	MKD	68.128299999999996
2001-04-17	MMK	6.71
2001-04-17	MNT	1093.0599999999999
2001-04-17	MOP	7.9545000000000003
2001-04-17	MRO	252.94
2001-04-17	MUR	28.449999999999999
2001-04-17	MVR	11.7706
2001-04-17	MWK	79.549999999999997
2001-04-17	MXN	9.3101000000000003
2001-04-17	MYR	3.7999999999999998
2001-04-17	NAD	8.0298999999999996
2001-04-17	NGN	126.5
2001-04-17	NIO	13.1107
2001-04-17	NLG	2.4796999999999998
2001-04-17	NOK	9.1306999999999992
2001-04-17	NPR	74.574799999999996
2001-04-17	NZD	2.4333999999999998
2001-04-17	OMR	0.38500000000000001
2001-04-17	PAB	1.0
2001-04-17	PEN	3.5495000000000001
2001-04-17	PGK	3.1598000000000002
2001-04-17	PHP	50.200000000000003
2001-04-17	PLN	4.0149999999999997
2001-04-17	PYG	3787.5
2001-04-17	QAR	3.6404999999999998
2001-04-17	RON	2.7854999999999999
2001-04-17	RSD	65.569999999999993
2001-04-17	RUB	28.82
2001-04-17	RWF	428.84500000000003
2001-04-17	SAR	3.7504
2001-04-17	SCR	6.1052999999999997
2001-04-17	SEK	10.18
2001-04-17	SGD	1.8113999999999999
2001-04-17	SKK	48.743000000000002
2001-04-17	SOS	2606.9002
2001-04-17	STD	8203.9102000000003
2001-04-17	SVC	8.75
2001-04-17	SYP	45.0
2001-04-17	SZL	8.0298999999999996
2001-04-17	THB	45.600000000000001
2001-04-17	TJS	2.3500000000000001
2001-04-17	TND	1.4401999999999999
2001-04-17	TRY	1.1699999999999999
2001-04-17	TTD	6.2400000000000002
2001-04-17	TWD	32.935000000000002
2001-04-17	TZS	884.0
2001-04-17	UAH	5.4175000000000004
2001-04-17	UGX	1755.0
2001-04-17	UYU	12.84
2001-04-17	UZS	343.92000000000002
2001-04-17	VEF	0.70930000000000004
2001-04-17	VND	14559.0
2001-04-17	XAF	741.78120000000001
2001-04-17	XCD	2.6699999999999999
2001-04-17	XOF	741.78120000000001
2001-04-17	XPF	134.26900000000001
2001-04-17	ZAR	8.0298999999999996
2001-04-17	ZMK	3075.0
2001-04-17	ZMW	3.0750000000000002
2001-04-18	AED	3.6730999999999998
2001-04-18	ALL	145.5
2001-04-18	AMD	548.29999999999995
2001-04-18	ANG	1.78
2001-04-18	AOA	18.25
2001-04-18	ARS	0.99950000000000006
2001-04-18	ATS	15.576499999999999
2001-04-18	AUD	1.9851000000000001
2001-04-18	AWG	1.79
2001-04-18	AZN	0.9244
2001-04-18	BBD	1.9901
2001-04-18	BDT	54.100000000000001
2001-04-18	BEF	45.661999999999999
2001-04-18	BGN	2.1981000000000002
2001-04-18	BHD	0.377
2001-04-18	BIF	805.33799999999997
2001-04-18	BND	1.8089999999999999
2001-04-18	BOB	6.5
2001-04-18	BRL	2.1970000000000001
2001-04-18	BWP	5.6786000000000003
2001-04-18	BYR	1313.0
2001-04-18	BZD	1.98
2001-04-18	CAD	1.5647
2001-04-18	CDF	47.262500000000003
2001-04-18	CHF	1.728
2001-04-18	CLP	600.39999999999998
2001-04-18	CNY	8.2774999999999999
2001-04-18	COP	2314.0
2001-04-18	CRC	324.60000000000002
2001-04-18	CUP	1.0
2001-04-18	CVE	122.453
2001-04-18	CYP	0.65249999999999997
2001-04-18	CZK	39.094999999999999
2001-04-18	DEM	2.2210000000000001
2001-04-18	DJF	177.72
2001-04-18	DKK	8.4474
2001-04-18	DOP	16.324999999999999
2001-04-18	DZD	76.090000000000003
2001-04-18	ECS	25000.0
2001-04-18	EEK	17.7316
2001-04-18	ESP	188.34739999999999
2001-04-18	EUR	1.1318999999999999
2001-04-18	FIM	6.7309000000000001
2001-04-18	FJD	2.2936999999999999
2001-04-18	FRF	7.4253999999999998
2001-04-18	GBP	0.69820000000000004
2001-04-18	GEL	2.0299999999999998
2001-04-18	GHS	0.74929999999999997
2001-04-18	GMD	15.225
2001-04-18	GNF	1895.0
2001-04-18	GTQ	7.6703999999999999
2001-04-18	GYD	180.5
2001-04-18	HKD	7.7987000000000002
2001-04-18	HNL	15.290800000000001
2001-04-18	HRK	8.5694999999999997
2001-04-18	HTG	23.601800000000001
2001-04-18	HUF	302.94
2001-04-18	IDR	10850.0
2001-04-18	IEP	0.89159999999999995
2001-04-18	ILS	4.1870000000000003
2001-04-18	INR	46.854999999999997
2001-04-18	IQD	0.3125
2001-04-18	IRR	1752.5
2001-04-18	ISK	93.640000000000001
2001-04-18	ITL	2191.8400000000001
2001-04-18	JMD	45.502299999999998
2001-04-18	JOD	0.71099999999999997
2001-04-18	JPY	123.36
2001-04-18	KES	77.450000000000003
2001-04-18	KGS	49.567599999999999
2001-04-18	KHR	3850.1948000000002
2001-04-18	KMF	546.20309999999995
2001-04-18	KRW	1324.5
2001-04-18	KWD	0.30759999999999998
2001-04-18	KYD	0.82820000000000005
2001-04-18	KZT	145.5
2001-04-18	LAK	7600.3800000000001
2001-04-18	LBP	1511.5
2001-04-18	LKR	87.25
2001-04-18	LSL	8.1359999999999992
2001-04-18	LTL	3.9990000000000001
2001-04-18	LVL	0.63100000000000001
2001-04-18	LYD	0.55840000000000001
2001-04-18	MAD	10.9832
2001-04-18	MDL	12.859
2001-04-18	MGA	1338.27
2001-04-18	MKD	68.6477
2001-04-18	MMK	6.71
2001-04-18	MNT	1092.0599999999999
2001-04-18	MOP	7.9545000000000003
2001-04-18	MRO	252.94
2001-04-18	MUR	28.295000000000002
2001-04-18	MVR	11.7706
2001-04-18	MWK	79.799999999999997
2001-04-18	MXN	9.2360000000000007
2001-04-18	MYR	3.7995000000000001
2001-04-18	NAD	8.1359999999999992
2001-04-18	NGN	126.5
2001-04-18	NIO	13.1107
2001-04-18	NLG	2.4946999999999999
2001-04-18	NOK	9.1152999999999995
2001-04-18	NPR	74.574799999999996
2001-04-18	NZD	2.4786000000000001
2001-04-18	OMR	0.38500000000000001
2001-04-18	PAB	1.0
2001-04-18	PEN	3.5649999999999999
2001-04-18	PGK	3.1400000000000001
2001-04-18	PHP	50.274999999999999
2001-04-18	PLN	4.0305
2001-04-18	PYG	3805.0
2001-04-18	QAR	3.6400000000000001
2001-04-18	RON	2.7854999999999999
2001-04-18	RSD	65.519999999999996
2001-04-18	RUB	28.917999999999999
2001-04-18	RWF	428.84500000000003
2001-04-18	SAR	3.7505000000000002
2001-04-18	SCR	5.9699999999999998
2001-04-18	SEK	10.2499
2001-04-18	SGD	1.8083
2001-04-18	SKK	49.083500000000001
2001-04-18	SOS	2606.9002
2001-04-18	STD	8203.9102000000003
2001-04-18	SVC	8.75
2001-04-18	SYP	45.0
2001-04-18	SZL	8.1359999999999992
2001-04-18	THB	45.5
2001-04-18	TJS	2.3500000000000001
2001-04-18	TND	1.4370000000000001
2001-04-18	TRY	1.2350000000000001
2001-04-18	TTD	6.2400000000000002
2001-04-18	TWD	32.924999999999997
2001-04-18	TZS	887.0
2001-04-18	UAH	5.4180000000000001
2001-04-18	UGX	1770.0
2001-04-18	UYU	12.880000000000001
2001-04-18	UZS	345.56999999999999
2001-04-18	VEF	0.70999999999999996
2001-04-18	VND	14560.0
2001-04-18	XAF	743.63130000000001
2001-04-18	XCD	2.6699999999999999
2001-04-18	XOF	743.63130000000001
2001-04-18	XPF	135.06700000000001
2001-04-18	ZAR	8.1359999999999992
2001-04-18	ZMK	3110.0
2001-04-18	ZMW	3.1099999999999999
2001-04-19	AED	3.6730999999999998
2001-04-19	ALL	146.5
2001-04-19	ANG	1.78
2001-04-19	AOA	18.25
2001-04-19	ARS	0.99990000000000001
2001-04-19	ATS	15.5959
2001-04-19	AUD	1.9855
2001-04-19	AWG	1.79
2001-04-19	BAM	2.2136999999999998
2001-04-19	BBD	1.9901
2001-04-19	BDT	54.100000000000001
2001-04-19	BEF	45.720500000000001
2001-04-19	BGN	2.2181999999999999
2001-04-19	BHD	0.377
2001-04-19	BIF	787.78949999999998
2001-04-19	BND	1.802
2001-04-19	BOB	6.5030000000000001
2001-04-19	BRL	2.181
2001-04-19	BWP	5.6100000000000003
2001-04-19	BZD	1.98
2001-04-19	CAD	1.5643
2001-04-19	CDF	47.262500000000003
2001-04-19	CHF	1.7331000000000001
2001-04-19	CLP	597.25
2001-04-19	CNY	8.2774999999999999
2001-04-19	COP	2321.75
2001-04-19	CRC	324.24000000000001
2001-04-19	CUP	1.0
2001-04-19	CVE	122.453
2001-04-19	CYP	0.65739999999999998
2001-04-19	CZK	38.865000000000002
2001-04-19	DEM	2.2031000000000001
2001-04-19	DJF	177.72
2001-04-19	DKK	8.4581999999999997
2001-04-19	DOP	16.225000000000001
2001-04-19	DZD	74.450000000000003
2001-04-19	ECS	25000.0
2001-04-19	EEK	17.844200000000001
2001-04-19	ESP	188.5821
2001-04-19	ETB	8.2738999999999994
2001-04-19	EUR	1.1318999999999999
2001-04-19	FIM	6.7389000000000001
2001-04-19	FJD	2.3218000000000001
2001-04-19	FRF	7.4321000000000002
2001-04-19	GBP	0.70050000000000001
2001-04-19	GHS	0.74929999999999997
2001-04-19	GMD	15.6
2001-04-19	GNF	1895.0
2001-04-19	GTQ	7.71
2001-04-19	GYD	180.5
2001-04-19	HKD	7.7996999999999996
2001-04-19	HNL	15.3108
2001-04-19	HRK	8.6478999999999999
2001-04-19	HTG	24.001200000000001
2001-04-19	HUF	302.94999999999999
2001-04-19	IDR	10938.0
2001-04-19	IEP	0.89259999999999995
2001-04-19	ILS	4.1699999999999999
2001-04-19	INR	46.854999999999997
2001-04-19	IQD	0.3125
2001-04-19	IRR	1752.5
2001-04-19	ISK	94.120000000000005
2001-04-19	ITL	2193.8200000000002
2001-04-19	JMD	45.4773
2001-04-19	JOD	0.71099999999999997
2001-04-19	JPY	122.05
2001-04-19	KES	77.549999999999997
2001-04-19	KHR	3850.1948000000002
2001-04-19	KMF	546.20309999999995
2001-04-19	KRW	1313.5
2001-04-19	KWD	0.30735000000000001
2001-04-19	KYD	0.82820000000000005
2001-04-19	KZT	145.47999999999999
2001-04-19	LAK	7600.3800000000001
2001-04-19	LBP	1511.5
2001-04-19	LKR	87.450000000000003
2001-04-19	LSL	8.125
2001-04-19	LTL	3.9990000000000001
2001-04-19	LVL	0.63190000000000002
2001-04-19	LYD	0.55840000000000001
2001-04-19	MAD	10.986499999999999
2001-04-19	MGA	1350.0
2001-04-19	MKD	68.851399999999998
2001-04-19	MMK	6.71
2001-04-19	MNT	1092.0599999999999
2001-04-19	MOP	7.9554999999999998
2001-04-19	MRO	252.94
2001-04-19	MUR	28.309999999999999
2001-04-19	MVR	11.7706
2001-04-19	MWK	78.729500000000002
2001-04-19	MXN	9.2270000000000003
2001-04-19	MYR	3.7995000000000001
2001-04-19	NAD	8.125
2001-04-19	NGN	127.15000000000001
2001-04-19	NIO	13.1107
2001-04-19	NLG	2.4977
2001-04-19	NOK	9.1328999999999994
2001-04-19	NPR	74.920000000000002
2001-04-19	NZD	2.4712999999999998
2001-04-19	OMR	0.38500000000000001
2001-04-19	PAB	1.0
2001-04-19	PEN	3.5760000000000001
2001-04-19	PGK	3.1204000000000001
2001-04-19	PHP	50.0
2001-04-19	PLN	4.0075000000000003
2001-04-19	PYG	3805.0
2001-04-19	QAR	3.6400000000000001
2001-04-19	RON	2.7911000000000001
2001-04-19	RSD	66.060000000000002
2001-04-19	RUB	28.963000000000001
2001-04-19	RWF	429.04399999999998
2001-04-19	SAR	3.7505000000000002
2001-04-19	SCR	5.9924999999999997
2001-04-19	SEK	10.237299999999999
2001-04-19	SGD	1.7991999999999999
2001-04-19	SKK	49.174999999999997
2001-04-19	SOS	2606.9002
2001-04-19	STD	8203.9102000000003
2001-04-19	SVC	8.75
2001-04-19	SYP	45.186199999999999
2001-04-19	SZL	8.125
2001-04-19	THB	45.204999999999998
2001-04-19	TJS	2.3500000000000001
2001-04-19	TND	1.4473
2001-04-19	TRY	1.2311000000000001
2001-04-19	TTD	6.2000000000000002
2001-04-19	TWD	32.917999999999999
2001-04-19	TZS	885.0
2001-04-19	UAH	5.4183000000000003
2001-04-19	UGX	1780.0
2001-04-19	UYU	12.9
2001-04-19	VEF	0.71050000000000002
2001-04-19	VND	14557.0
2001-04-19	XAF	751.59789999999998
2001-04-19	XCD	2.6699999999999999
2001-04-19	XOF	751.59789999999998
2001-04-19	XPF	135.22
2001-04-19	ZAR	8.125
2001-04-19	ZMK	3070.0
2001-04-19	ZMW	3.0699999999999998
2001-04-20	AED	3.6730999999999998
2001-04-20	ALL	146.19999999999999
2001-04-20	AMD	548.26999999999998
2001-04-20	ANG	1.7801
2001-04-20	AOA	18.25
2001-04-20	ARS	0.99980000000000002
2001-04-20	ATS	15.319800000000001
2001-04-20	AUD	1.9340999999999999
2001-04-20	AWG	1.79
2001-04-20	AZN	0.92459999999999998
2001-04-20	BAM	2.2029000000000001
2001-04-20	BBD	1.9901
2001-04-20	BDT	54.100000000000001
2001-04-20	BEF	44.909999999999997
2001-04-20	BGN	2.1890999999999998
2001-04-20	BHD	0.37701000000000001
2001-04-20	BIF	806.01850000000002
2001-04-20	BND	1.806
2001-04-20	BOB	6.5030000000000001
2001-04-20	BRL	2.1880000000000002
2001-04-20	BWP	5.6753999999999998
2001-04-20	BYR	1316.0
2001-04-20	BZD	1.98
2001-04-20	CAD	1.5482
2001-04-20	CDF	47.262500000000003
2001-04-20	CHF	1.7028000000000001
2001-04-20	CLP	596.70000000000005
2001-04-20	CNY	8.2773000000000003
2001-04-20	COP	2329.25
2001-04-20	CRC	324.39999999999998
2001-04-20	CUP	1.0
2001-04-20	CYP	0.65239999999999998
2001-04-20	CZK	38.524999999999999
2001-04-20	DEM	2.1926000000000001
2001-04-20	DJF	177.72
2001-04-20	DKK	8.3167000000000009
2001-04-20	DOP	16.324999999999999
2001-04-20	DZD	76.0
2001-04-20	ECS	25000.0
2001-04-20	EEK	17.597300000000001
2001-04-20	ESP	185.42920000000001
2001-04-20	ETB	8.2744
2001-04-20	EUR	1.1142000000000001
2001-04-20	FIM	6.6261999999999999
2001-04-20	FJD	2.3043
2001-04-20	FRF	7.3029999999999999
2001-04-20	GBP	0.69110000000000005
2001-04-20	GEL	2.04
2001-04-20	GHS	0.74850000000000005
2001-04-20	GMD	15.6
2001-04-20	GNF	1895.0
2001-04-20	GTQ	7.71
2001-04-20	GYD	180.5
2001-04-20	HKD	7.7995999999999999
2001-04-20	HNL	15.3108
2001-04-20	HRK	8.5091000000000001
2001-04-20	HTG	24.001200000000001
2001-04-20	HUF	299.68000000000001
2001-04-20	IDR	11100.0
2001-04-20	IEP	0.87770000000000004
2001-04-20	ILS	4.1630000000000003
2001-04-20	INR	46.850000000000001
2001-04-20	IRR	1752.5
2001-04-20	ISK	93.579999999999998
2001-04-20	ITL	2155.7199999999998
2001-04-20	JMD	45.452300000000001
2001-04-20	JOD	0.71099999999999997
2001-04-20	JPY	120.94
2001-04-20	KES	77.549999999999997
2001-04-20	KHR	3850.1948000000002
2001-04-20	KMF	546.20309999999995
2001-04-20	KRW	1297.5
2001-04-20	KWD	0.30704999999999999
2001-04-20	KYD	0.82820000000000005
2001-04-20	KZT	145.50999999999999
2001-04-20	LAK	7600.3800000000001
2001-04-20	LBP	1511.0
2001-04-20	LKR	87.650000000000006
2001-04-20	LSL	8.125
2001-04-20	LTL	4.0
2001-04-20	LVL	0.62834999999999996
2001-04-20	LYD	0.55840000000000001
2001-04-20	MAD	10.920199999999999
2001-04-20	MDL	12.8592
2001-04-20	MGA	1310.0
2001-04-20	MKD	68.274699999999996
2001-04-20	MMK	6.71
2001-04-20	MNT	1092.0599999999999
2001-04-20	MOP	7.9554999999999998
2001-04-20	MRO	252.94
2001-04-20	MUR	28.359999999999999
2001-04-20	MVR	11.7706
2001-04-20	MWK	79.325000000000003
2001-04-20	MXN	9.3079999999999998
2001-04-20	MYR	3.7995000000000001
2001-04-20	NAD	8.125
2001-04-20	NGN	127.7
2001-04-20	NIO	13.200699999999999
2001-04-20	NLG	2.4559000000000002
2001-04-20	NOK	9.0061999999999998
2001-04-20	NPR	74.883799999999994
2001-04-20	NZD	2.4306999999999999
2001-04-20	OMR	0.38500000000000001
2001-04-20	PAB	1.0
2001-04-20	PEN	3.5813000000000001
2001-04-20	PGK	3.101
2001-04-20	PHP	49.975000000000001
2001-04-20	PLN	3.9874999999999998
2001-04-20	PYG	3805.0
2001-04-20	QAR	3.6400000000000001
2001-04-20	RON	2.7978999999999998
2001-04-20	RSD	65.739999999999995
2001-04-20	RUB	28.914999999999999
2001-04-20	RWF	428.99400000000003
2001-04-20	SAR	3.7504
2001-04-20	SCR	5.9927999999999999
2001-04-20	SEK	10.034000000000001
2001-04-20	SGD	1.8089999999999999
2001-04-20	SKK	48.731999999999999
2001-04-20	SOS	2620.1302000000001
2001-04-20	STD	8203.9102000000003
2001-04-20	SVC	8.7550000000000008
2001-04-20	SZL	8.125
2001-04-20	THB	45.375
2001-04-20	TJS	2.3500000000000001
2001-04-20	TND	1.4313
2001-04-20	TRY	1.2511000000000001
2001-04-20	TTD	6.2000000000000002
2001-04-20	TWD	32.789999999999999
2001-04-20	TZS	888.0
2001-04-20	UAH	5.4169999999999998
2001-04-20	UGX	1785.0
2001-04-20	UYU	12.92
2001-04-20	UZS	345.56999999999999
2001-04-20	VEF	0.70960000000000001
2001-04-20	VND	14559.0
2001-04-20	XAF	737.90110000000004
2001-04-20	XCD	2.6699999999999999
2001-04-20	XOF	737.90110000000004
2001-04-20	XPF	132.97499999999999
2001-04-20	ZAR	8.125
2001-04-20	ZMK	3045.0
2001-04-20	ZMW	3.0449999999999999
2001-04-23	AED	3.6730999999999998
2001-04-23	ALL	144.75
2001-04-23	AMD	548.71000000000004
2001-04-23	ANG	1.78
2001-04-23	AOA	18.25
2001-04-23	ARS	0.99919999999999998
2001-04-23	ATS	15.251899999999999
2001-04-23	AUD	1.9419
2001-04-23	AWG	1.79
2001-04-23	AZN	0.9244
2001-04-23	BAM	2.1659000000000002
2001-04-23	BBD	1.9901
2001-04-23	BDT	54.100000000000001
2001-04-23	BEF	44.712800000000001
2001-04-23	BGN	2.1604999999999999
2001-04-23	BHD	0.37701000000000001
2001-04-23	BIF	787.73950000000002
2001-04-23	BND	1.8134999999999999
2001-04-23	BOB	6.5030000000000001
2001-04-23	BRL	2.2349999999999999
2001-04-23	BWP	5.5834999999999999
2001-04-23	BYR	1323.0
2001-04-23	BZD	1.98
2001-04-23	CAD	1.5449999999999999
2001-04-23	CDF	47.262500000000003
2001-04-23	CHF	1.6950000000000001
2001-04-23	CLP	601.35000000000002
2001-04-23	CNY	8.2774999999999999
2001-04-23	COP	2330.0
2001-04-23	CRC	324.32999999999998
2001-04-23	CUP	1.0
2001-04-23	CVE	122.453
2001-04-23	CYP	0.64270000000000005
2001-04-23	CZK	38.215000000000003
2001-04-23	DEM	2.1635
2001-04-23	DJF	177.72
2001-04-23	DKK	8.2707999999999995
2001-04-23	DOP	16.324999999999999
2001-04-23	DZD	75.010000000000005
2001-04-23	EEK	17.361000000000001
2001-04-23	ESP	184.42259999999999
2001-04-23	ETB	8.2744
2001-04-23	EUR	1.1084000000000001
2001-04-23	FIM	6.5903
2001-04-23	FJD	2.2858000000000001
2001-04-23	FRF	7.2686999999999999
2001-04-23	GBP	0.69389999999999996
2001-04-23	GEL	2.0499999999999998
2001-04-23	GHS	0.74850000000000005
2001-04-23	GTQ	7.7450000000000001
2001-04-23	GYD	180.5
2001-04-23	HKD	7.7994000000000003
2001-04-23	HNL	15.3108
2001-04-23	HRK	8.3925000000000001
2001-04-23	HTG	24.001200000000001
2001-04-23	HUF	295.69
2001-04-23	IDR	11775.0
2001-04-23	IEP	0.87290000000000001
2001-04-23	ILS	4.1559999999999997
2001-04-23	INR	46.825000000000003
2001-04-23	IQD	0.3125
2001-04-23	IRR	1752.5
2001-04-23	ISK	93.200000000000003
2001-04-23	ITL	2146.1700000000001
2001-04-23	JMD	45.450000000000003
2001-04-23	JOD	0.71099999999999997
2001-04-23	JPY	122.54000000000001
2001-04-23	KES	77.5
2001-04-23	KGS	49.567599999999999
2001-04-23	KHR	3850.1948000000002
2001-04-23	KMF	546.20309999999995
2001-04-23	KRW	1313.0
2001-04-23	KWD	0.30714999999999998
2001-04-23	KYD	0.82820000000000005
2001-04-23	KZT	145.5
2001-04-23	LAK	7600.3800000000001
2001-04-23	LBP	1511.0
2001-04-23	LKR	88.0
2001-04-23	LSL	8.1600000000000001
2001-04-23	LTL	4.0
2001-04-23	LVL	0.62644999999999995
2001-04-23	LYD	0.55840000000000001
2001-04-23	MAD	10.865500000000001
2001-04-23	MDL	12.855600000000001
2001-04-23	MGA	1270.0599999999999
2001-04-23	MKD	67.142499999999998
2001-04-23	MMK	6.71
2001-04-23	MNT	1092.0599999999999
2001-04-23	MOP	7.9545000000000003
2001-04-23	MUR	28.800000000000001
2001-04-23	MVR	11.7706
2001-04-23	MWK	79.325000000000003
2001-04-23	MXN	9.3719999999999999
2001-04-23	MYR	3.7995000000000001
2001-04-23	NAD	8.1600000000000001
2001-04-23	NGN	117.0
2001-04-23	NIO	13.200699999999999
2001-04-23	NLG	2.4426000000000001
2001-04-23	NOK	9.0204000000000004
2001-04-23	NPR	74.883799999999994
2001-04-23	NZD	2.4262999999999999
2001-04-23	OMR	0.38500000000000001
2001-04-23	PAB	1.0
2001-04-23	PEN	3.5714999999999999
2001-04-23	PGK	3.0724
2001-04-23	PHP	50.299999999999997
2001-04-23	PLN	4.0049999999999999
2001-04-23	PYG	3805.0
2001-04-23	QAR	3.6400000000000001
2001-04-23	RON	2.8005
2001-04-23	RSD	64.670000000000002
2001-04-23	RUB	28.890000000000001
2001-04-23	RWF	429.04399999999998
2001-04-23	SAR	3.7505000000000002
2001-04-23	SCR	6.0590000000000002
2001-04-23	SEK	10.0632
2001-04-23	SGD	1.8137000000000001
2001-04-23	SKK	48.147500000000001
2001-04-23	SOS	2606.9002
2001-04-23	STD	8203.9102000000003
2001-04-23	SVC	8.75
2001-04-23	SYP	45.219900000000003
2001-04-23	SZL	8.1600000000000001
2001-04-23	THB	45.649999999999999
2001-04-23	TJS	2.3500000000000001
2001-04-23	TND	1.4166000000000001
2001-04-23	TRY	1.2404999999999999
2001-04-23	TTD	6.2000000000000002
2001-04-23	TWD	32.884999999999998
2001-04-23	TZS	889.0
2001-04-23	UAH	5.4170999999999996
2001-04-23	UGX	1785.0
2001-04-23	UYU	12.92
2001-04-23	UZS	345.56999999999999
2001-04-23	VEF	0.71050000000000002
2001-04-23	VND	14561.0
2001-04-23	XAF	727.91110000000003
2001-04-23	XCD	2.6699999999999999
2001-04-23	XOF	727.91110000000003
2001-04-23	XPF	133.20500000000001
2001-04-23	ZAR	8.1600000000000001
2001-04-23	ZMK	3100.0
2001-04-23	ZMW	3.1000000000000001
2001-04-24	AED	3.673
2001-04-24	ALL	144.5
2001-04-24	AMD	548.5
2001-04-24	ANG	1.78
2001-04-24	AOA	18.25
2001-04-24	ARS	0.99939999999999996
2001-04-24	ATS	15.3241
2001-04-24	AUD	1.9757
2001-04-24	AWG	1.79
2001-04-24	AZN	0.9244
2001-04-24	BAM	2.1619999999999999
2001-04-24	BBD	1.9901
2001-04-24	BDT	53.850000000000001
2001-04-24	BEF	44.924500000000002
2001-04-24	BGN	2.1614
2001-04-24	BHD	0.377
2001-04-24	BIF	787.78949999999998
2001-04-24	BND	1.8072999999999999
2001-04-24	BOB	6.5179999999999998
2001-04-24	BRL	2.2614999999999998
2001-04-24	BWP	5.5126999999999997
2001-04-24	BYR	1323.0
2001-04-24	BZD	1.97
2001-04-24	CAD	1.5485
2001-04-24	CDF	47.262500000000003
2001-04-24	CHF	1.7064999999999999
2001-04-24	CLP	602.70000000000005
2001-04-24	CNY	8.2769999999999992
2001-04-24	COP	2336.75
2001-04-24	CRC	324.55000000000001
2001-04-24	CUP	1.0
2001-04-24	CVE	122.453
2001-04-24	CYP	0.64259999999999995
2001-04-24	CZK	38.265000000000001
2001-04-24	DEM	2.1827000000000001
2001-04-24	DJF	177.72
2001-04-24	DKK	8.3114000000000008
2001-04-24	DOP	16.199999999999999
2001-04-24	DZD	72.712999999999994
2001-04-24	ECS	25000.0
2001-04-24	EEK	17.338899999999999
2001-04-24	ESP	185.2954
2001-04-24	ETB	8.2674000000000003
2001-04-24	EUR	1.1157999999999999
2001-04-24	FIM	6.6215000000000002
2001-04-24	FJD	2.2726999999999999
2001-04-24	FRF	7.3051000000000004
2001-04-24	GBP	0.69430000000000003
2001-04-24	GEL	2.0501
2001-04-24	GHS	0.755
2001-04-24	GMD	15.6
2001-04-24	GNF	1895.0
2001-04-24	GTQ	7.7450000000000001
2001-04-24	GYD	180.5
2001-04-24	HKD	7.7987000000000002
2001-04-24	HNL	15.3108
2001-04-24	HRK	8.4114000000000004
2001-04-24	HTG	23.585899999999999
2001-04-24	HUF	297.94
2001-04-24	IDR	11900.0
2001-04-24	IEP	0.877
2001-04-24	ILS	4.1550000000000002
2001-04-24	INR	46.814999999999998
2001-04-24	IQD	0.3125
2001-04-24	IRR	1752.5
2001-04-24	ISK	93.790000000000006
2001-04-24	ITL	2156.3200000000002
2001-04-24	JMD	45.452300000000001
2001-04-24	JOD	0.70999999999999996
2001-04-24	JPY	121.25
2001-04-24	KES	77.400000000000006
2001-04-24	KGS	49.557299999999998
2001-04-24	KHR	3835.1898999999999
2001-04-24	KMF	546.14260000000002
2001-04-24	KRW	1313.5
2001-04-24	KWD	0.30675000000000002
2001-04-24	KYD	0.81999999999999995
2001-04-24	KZT	145.47999999999999
2001-04-24	LAK	7600.3800000000001
2001-04-24	LBP	1511.0
2001-04-24	LKR	88.150000000000006
2001-04-24	LSL	8.1449999999999996
2001-04-24	LTL	4.0000999999999998
2001-04-24	LVL	0.62695000000000001
2001-04-24	LYD	0.55840000000000001
2001-04-24	MAD	10.8796
2001-04-24	MDL	12.862
2001-04-24	MGA	1330.0
2001-04-24	MKD	67.0381
2001-04-24	MMK	6.6799999999999997
2001-04-24	MNT	1092.0599999999999
2001-04-24	MOP	7.9545000000000003
2001-04-24	MRO	252.94
2001-04-24	MUR	28.309999999999999
2001-04-24	MVR	11.7706
2001-04-24	MWK	78.650000000000006
2001-04-24	MXN	9.3644999999999996
2001-04-24	MYR	3.7995000000000001
2001-04-24	NAD	8.1449999999999996
2001-04-24	NGN	122.5
2001-04-24	NIO	13.200699999999999
2001-04-24	NLG	2.4542000000000002
2001-04-24	NOK	9.0673999999999992
2001-04-24	NPR	74.819800000000001
2001-04-24	NZD	2.4367000000000001
2001-04-24	OMR	0.38501000000000002
2001-04-24	PAB	1.0
2001-04-24	PEN	3.589
2001-04-24	PGK	3.0259
2001-04-24	PHP	50.5
2001-04-24	PLN	4.0576999999999996
2001-04-24	PYG	3805.0
2001-04-24	QAR	3.6400000000000001
2001-04-24	RON	2.8018000000000001
2001-04-24	RSD	64.280000000000001
2001-04-24	RUB	28.872
2001-04-24	RWF	429.09399999999999
2001-04-24	SAR	3.7505000000000002
2001-04-24	SCR	5.9119999999999999
2001-04-24	SEK	10.202400000000001
2001-04-24	SGD	1.8066
2001-04-24	SKK	48.429000000000002
2001-04-24	SOS	2606.9002
2001-04-24	STD	8203.9102000000003
2001-04-24	SVC	8.75
2001-04-24	SYP	45.0
2001-04-24	SZL	8.1449999999999996
2001-04-24	THB	45.454999999999998
2001-04-24	TJS	2.3500000000000001
2001-04-24	TND	1.4204000000000001
2001-04-24	TRY	1.2408999999999999
2001-04-24	TTD	6.2000000000000002
2001-04-24	TWD	32.893000000000001
2001-04-24	TZS	907.0
2001-04-24	UAH	5.4164000000000003
2001-04-24	UGX	1785.0
2001-04-24	UYU	12.949999999999999
2001-04-24	UZS	345.56999999999999
2001-04-24	VEF	0.71130000000000004
2001-04-24	VND	14559.0
2001-04-24	XAF	731.07500000000005
2001-04-24	XCD	2.6699999999999999
2001-04-24	XOF	731.07500000000005
2001-04-24	XPF	132.90100000000001
2001-04-24	ZAR	8.1449999999999996
2001-04-24	ZMK	3135.0
2001-04-24	ZMW	3.1349999999999998
2001-04-25	AED	3.6730999999999998
2001-04-25	ALL	144.80000000000001
2001-04-25	AMD	548.5
2001-04-25	ANG	1.7801
2001-04-25	AOA	18.25
2001-04-25	ARS	0.99980000000000002
2001-04-25	ATS	15.3918
2001-04-25	AUD	1.9734
2001-04-25	AWG	1.79
2001-04-25	AZN	0.92479999999999996
2001-04-25	BBD	1.9901
2001-04-25	BDT	54.100000000000001
2001-04-25	BEF	45.121400000000001
2001-04-25	BGN	2.1629
2001-04-25	BHD	0.377
2001-04-25	BIF	787.83950000000004
2001-04-25	BND	1.8141
2001-04-25	BOB	6.5129999999999999
2001-04-25	BRL	2.2654999999999998
2001-04-25	BWP	5.6433
2001-04-25	BYR	1323.0
2001-04-25	BZD	1.98
2001-04-25	CAD	1.5457000000000001
2001-04-25	CDF	47.262500000000003
2001-04-25	CHF	1.7136
2001-04-25	CLP	602.54999999999995
2001-04-25	CNY	8.2768999999999995
2001-04-25	COP	2339.25
2001-04-25	CRC	324.55000000000001
2001-04-25	CUP	1.0
2001-04-25	CVE	122.453
2001-04-25	CYP	0.64339999999999997
2001-04-25	CZK	38.534999999999997
2001-04-25	DEM	2.1838000000000002
2001-04-25	DJF	177.72
2001-04-25	DKK	8.3493999999999993
2001-04-25	DOP	17.125
2001-04-25	DZD	72.729500000000002
2001-04-25	ECS	25000.0
2001-04-25	EEK	17.4755
2001-04-25	ESP	186.1163
2001-04-25	ETB	8.2708999999999993
2001-04-25	EUR	1.1183000000000001
2001-04-25	FIM	6.6510999999999996
2001-04-25	FJD	2.2858000000000001
2001-04-25	FRF	7.3372999999999999
2001-04-25	GBP	0.69730000000000003
2001-04-25	GEL	2.0600000000000001
2001-04-25	GHS	0.745
2001-04-25	GMD	15.675000000000001
2001-04-25	GNF	1900.0
2001-04-25	GTQ	7.7203999999999997
2001-04-25	GYD	180.5
2001-04-25	HKD	7.7987000000000002
2001-04-25	HNL	15.3108
2001-04-25	HRK	8.4336000000000002
2001-04-25	HTG	23.588699999999999
2001-04-25	HUF	298.48000000000002
2001-04-25	IDR	11825.0
2001-04-25	IEP	0.88100000000000001
2001-04-25	ILS	4.1479999999999997
2001-04-25	INR	46.814999999999998
2001-04-25	IQD	0.3125
2001-04-25	IRR	1752.5
2001-04-25	ISK	94.090000000000003
2001-04-25	ITL	2165.8499999999999
2001-04-25	JMD	45.452300000000001
2001-04-25	JOD	0.70999999999999996
2001-04-25	JPY	122.25
2001-04-25	KES	77.450000000000003
2001-04-25	KGS	49.557299999999998
2001-04-25	KHR	3835.1898999999999
2001-04-25	KMF	546.14260000000002
2001-04-25	KRW	1304.6800000000001
2001-04-25	KWD	0.30690000000000001
2001-04-25	KYD	0.82820000000000005
2001-04-25	KZT	145.50999999999999
2001-04-25	LAK	7600.3800000000001
2001-04-25	LBP	1511.0
2001-04-25	LKR	88.629999999999995
2001-04-25	LSL	8.0850000000000009
2001-04-25	LTL	3.9990000000000001
2001-04-25	LVL	0.626
2001-04-25	MAD	10.901999999999999
2001-04-25	MDL	12.862
2001-04-25	MGA	1313.8699999999999
2001-04-25	MMK	6.6799999999999997
2001-04-25	MNT	1092.0599999999999
2001-04-25	MOP	7.9927999999999999
2001-04-25	MRO	252.94
2001-04-25	MUR	28.350000000000001
2001-04-25	MVR	11.7706
2001-04-25	MWK	78.610500000000002
2001-04-25	MXN	9.2805
2001-04-25	MYR	3.8005
2001-04-25	NAD	8.0850000000000009
2001-04-25	NGN	120.59999999999999
2001-04-25	NIO	13.200699999999999
2001-04-25	NLG	2.4651000000000001
2001-04-25	NOK	9.1113
2001-04-25	NPR	74.819800000000001
2001-04-25	NZD	2.4300999999999999
2001-04-25	OMR	0.38500000000000001
2001-04-25	PAB	1.0
2001-04-25	PEN	3.5954999999999999
2001-04-25	PGK	3.0167999999999999
2001-04-25	PHP	50.5
2001-04-25	PLN	4.0374999999999996
2001-04-25	PYG	3805.0
2001-04-25	QAR	3.6400000000000001
2001-04-25	RON	2.8045
2001-04-25	RUB	28.885999999999999
2001-04-25	SAR	3.7505000000000002
2001-04-25	SCR	5.8872999999999998
2001-04-25	SEK	10.2713
2001-04-25	SGD	1.8128
2001-04-25	SKK	48.482999999999997
2001-04-25	SOS	2606.9002
2001-04-25	STD	8203.9102000000003
2001-04-25	SVC	8.7550000000000008
2001-04-25	SYP	45.639800000000001
2001-04-25	SZL	8.0850000000000009
2001-04-25	THB	45.524999999999999
2001-04-25	TJS	2.3500000000000001
2001-04-25	TND	1.4237
2001-04-25	TRY	1.2361
2001-04-25	TTD	6.2000000000000002
2001-04-25	TWD	32.881
2001-04-25	TZS	891.0
2001-04-25	UAH	5.4168000000000003
2001-04-25	UGX	1775.0
2001-04-25	UYU	12.970000000000001
2001-04-25	UZS	347.18000000000001
2001-04-25	VEF	0.71099999999999997
2001-04-25	VND	14564.0
2001-04-25	XAF	733.85590000000002
2001-04-25	XCD	2.6600000000000001
2001-04-25	XOF	733.85590000000002
2001-04-25	XPF	133.52600000000001
2001-04-25	ZAR	8.0850000000000009
2001-04-25	ZMK	3180.0
2001-04-25	ZMW	3.1800000000000002
2001-04-26	AED	3.6730999999999998
2001-04-26	ALL	144.94999999999999
2001-04-26	AMD	548.61000000000001
2001-04-26	ANG	1.7805
2001-04-26	AOA	18.25
2001-04-26	ARS	0.99990000000000001
2001-04-26	ATS	15.339499999999999
2001-04-26	AUD	1.9764999999999999
2001-04-26	AWG	1.79
2001-04-26	AZN	0.92500000000000004
2001-04-26	BAM	2.1652
2001-04-26	BBD	1.9901
2001-04-26	BDT	54.100000000000001
2001-04-26	BEF	44.969499999999996
2001-04-26	BGN	2.1694
2001-04-26	BHD	0.37701000000000001
2001-04-26	BIF	788.15200000000004
2001-04-26	BND	1.8165
2001-04-26	BOB	6.5
2001-04-26	BRL	2.2879999999999998
2001-04-26	BWP	5.6147999999999998
2001-04-26	BYR	1323.0
2001-04-26	BZD	1.98
2001-04-26	CAD	1.5483
2001-04-26	CDF	47.262500000000003
2001-04-26	CHF	1.7069000000000001
2001-04-26	CLP	606.14999999999998
2001-04-26	CNY	8.2766999999999999
2001-04-26	COP	2344.25
2001-04-26	CRC	324.63999999999999
2001-04-26	CUP	1.0
2001-04-26	CVE	122.453
2001-04-26	CYP	0.64529999999999998
2001-04-26	CZK	38.564
2001-04-26	DEM	2.1793
2001-04-26	DJF	177.72
2001-04-26	DKK	8.3201000000000001
2001-04-26	DOP	16.324999999999999
2001-04-26	DZD	74.5655
2001-04-26	ECS	25000.0
2001-04-26	EEK	17.439399999999999
2001-04-26	ESP	185.4813
2001-04-26	ETB	8.2713999999999999
2001-04-26	EUR	1.1142000000000001
2001-04-26	FIM	6.6280999999999999
2001-04-26	FJD	2.2858000000000001
2001-04-26	FRF	7.3124000000000002
2001-04-26	GBP	0.69389999999999996
2001-04-26	GEL	2.0600999999999998
2001-04-26	GHS	0.745
2001-04-26	GMD	15.675000000000001
2001-04-26	GNF	1900.0
2001-04-26	GTQ	7.8499999999999996
2001-04-26	GYD	180.5
2001-04-26	HKD	7.7991000000000001
2001-04-26	HNL	15.3108
2001-04-26	HRK	8.3863000000000003
2001-04-26	HTG	23.605499999999999
2001-04-26	HUF	297.50999999999999
2001-04-26	IDR	11850.0
2001-04-26	IEP	0.878
2001-04-26	ILS	4.157
2001-04-26	INR	46.844999999999999
2001-04-26	IQD	0.3125
2001-04-26	IRR	1752.5
2001-04-26	ISK	94.069999999999993
2001-04-26	ITL	2158.4899999999998
2001-04-26	JMD	45.452300000000001
2001-04-26	JOD	0.71099999999999997
2001-04-26	JPY	122.11
2001-04-26	KES	77.569999999999993
2001-04-26	KGS	49.557299999999998
2001-04-26	KHR	3835.1898999999999
2001-04-26	KMF	546.14260000000002
2001-04-26	KRW	1308.2
2001-04-26	KWD	0.30725000000000002
2001-04-26	KYD	0.82820000000000005
2001-04-26	KZT	145.58000000000001
2001-04-26	LAK	7600.3800000000001
2001-04-26	LBP	1511.5
2001-04-26	LKR	88.650000000000006
2001-04-26	LSL	8.1099999999999994
2001-04-26	LTL	3.9990999999999999
2001-04-26	LVL	0.62624999999999997
2001-04-26	LYD	0.55840000000000001
2001-04-26	MAD	11.4442
2001-04-26	MDL	12.887600000000001
2001-04-26	MGA	1340.0
2001-04-26	MKD	67.097700000000003
2001-04-26	MMK	6.6799999999999997
2001-04-26	MNT	1092.0599999999999
2001-04-26	MOP	7.9543999999999997
2001-04-26	MRO	252.94
2001-04-26	MUR	28.370000000000001
2001-04-26	MVR	11.7706
2001-04-26	MWK	78.610500000000002
2001-04-26	MXN	9.2980999999999998
2001-04-26	MYR	3.7995000000000001
2001-04-26	NAD	8.1099999999999994
2001-04-26	NGN	119.34999999999999
2001-04-26	NIO	13.200699999999999
2001-04-26	NLG	2.4565999999999999
2001-04-26	NOK	9.1117000000000008
2001-04-26	NPR	74.835800000000006
2001-04-26	NZD	2.4300999999999999
2001-04-26	OMR	0.38500000000000001
2001-04-26	PAB	1.0
2001-04-26	PEN	3.5914999999999999
2001-04-26	PGK	3.0032000000000001
2001-04-26	PHP	50.625
2001-04-26	PLN	4.0175000000000001
2001-04-26	PYG	3805.0
2001-04-26	QAR	3.6400000000000001
2001-04-26	RON	2.8075000000000001
2001-04-26	RSD	64.780000000000001
2001-04-26	RUB	28.899000000000001
2001-04-26	RWF	429.09399999999999
2001-04-26	SAR	3.7505000000000002
2001-04-26	SCR	5.9349999999999996
2001-04-26	SEK	10.2163
2001-04-26	SGD	1.8181
2001-04-26	SKK	48.375999999999998
2001-04-26	SOS	2606.9002
2001-04-26	STD	8203.9102000000003
2001-04-26	SVC	8.75
2001-04-26	SYP	45.535499999999999
2001-04-26	SZL	8.1099999999999994
2001-04-26	THB	45.600000000000001
2001-04-26	TJS	2.3500000000000001
2001-04-26	TND	1.4269000000000001
2001-04-26	TRY	1.2335
2001-04-26	TTD	6.2000000000000002
2001-04-26	TWD	32.909999999999997
2001-04-26	TZS	891.0
2001-04-26	UAH	5.4166999999999996
2001-04-26	UGX	1775.0
2001-04-26	UYU	12.970000000000001
2001-04-26	UZS	347.18000000000001
2001-04-26	VEF	0.71079999999999999
2001-04-26	VND	14564.0
2001-04-26	XAF	731.15660000000003
2001-04-26	XCD	2.6699999999999999
2001-04-26	XOF	731.15660000000003
2001-04-26	XPF	133.02699999999999
2001-04-26	ZAR	8.1099999999999994
2001-04-26	ZMK	3160.0
2001-04-26	ZMW	3.1600000000000001
2001-04-27	AED	3.6730999999999998
2001-04-27	ALL	145.30000000000001
2001-04-27	AMD	548.16999999999996
2001-04-27	ANG	1.7801
2001-04-27	AOA	18.25
2001-04-27	ARS	0.99990000000000001
2001-04-27	ATS	15.236700000000001
2001-04-27	AUD	1.9563999999999999
2001-04-27	AWG	1.79
2001-04-27	AZN	0.92520000000000002
2001-04-27	BAM	2.1604000000000001
2001-04-27	BBD	1.9901
2001-04-27	BDT	54.100000000000001
2001-04-27	BEF	44.668300000000002
2001-04-27	BGN	2.1591
2001-04-27	BHD	0.37701000000000001
2001-04-27	BIF	788.03949999999998
2001-04-27	BND	1.8145
2001-04-27	BOB	6.5
2001-04-27	BRL	2.2440000000000002
2001-04-27	BWP	5.5740999999999996
2001-04-27	BYR	1323.0
2001-04-27	BZD	1.98
2001-04-27	CAD	1.5425
2001-04-27	CDF	47.262500000000003
2001-04-27	CHF	1.7030000000000001
2001-04-27	CLP	602.13
2001-04-27	CNY	8.2768999999999995
2001-04-27	COP	2349.25
2001-04-27	CRC	324.70999999999998
2001-04-27	CUP	1.0
2001-04-27	CVE	122.453
2001-04-27	CYP	0.64190000000000003
2001-04-27	CZK	38.375
2001-04-27	DEM	2.1715
2001-04-27	DJF	177.72
2001-04-27	DKK	8.2630999999999997
2001-04-27	DOP	16.324999999999999
2001-04-27	DZD	74.614999999999995
2001-04-27	ECS	25000.0
2001-04-27	EEK	17.3505
2001-04-27	ESP	184.2388
2001-04-27	ETB	8.2964000000000002
2001-04-27	EUR	1.1069
2001-04-27	FIM	6.5837000000000003
2001-04-27	FJD	2.2858000000000001
2001-04-27	FRF	7.2633999999999999
2001-04-27	GBP	0.69359999999999999
2001-04-27	GEL	2.052
2001-04-27	GHS	0.75
2001-04-27	GMD	15.625
2001-04-27	GNF	1902.0
2001-04-27	GTQ	7.8304
2001-04-27	GYD	180.5
2001-04-27	HKD	7.7991000000000001
2001-04-27	HNL	15.610799999999999
2001-04-27	HRK	8.3384
2001-04-27	HTG	23.6418
2001-04-27	HUF	296.56
2001-04-27	IDR	12000.0
2001-04-27	IEP	0.87209999999999999
2001-04-27	ILS	4.157
2001-04-27	INR	46.850000000000001
2001-04-27	IQD	0.3125
2001-04-27	IRR	1752.5
2001-04-27	ISK	94.129999999999995
2001-04-27	ITL	2144.0300000000002
2001-04-27	JMD	45.452300000000001
2001-04-27	JOD	0.71099999999999997
2001-04-27	JPY	123.17
2001-04-27	KES	77.599999999999994
2001-04-27	KGS	49.557299999999998
2001-04-27	KHR	3835.1898999999999
2001-04-27	KMF	546.14260000000002
2001-04-27	KRW	1317.0
2001-04-27	KWD	0.30685000000000001
2001-04-27	KYD	0.82820000000000005
2001-04-27	KZT	145.55000000000001
2001-04-27	LAK	7600.3800000000001
2001-04-27	LBP	1510.5
2001-04-27	LKR	89.150000000000006
2001-04-27	LSL	8.0150000000000006
2001-04-27	LTL	3.9992000000000001
2001-04-27	LVL	0.62534999999999996
2001-04-27	LYD	0.55840000000000001
2001-04-27	MAD	11.407500000000001
2001-04-27	MDL	12.8985
2001-04-27	MGA	1313.47
2001-04-27	MKD	66.948800000000006
2001-04-27	MMK	6.6799999999999997
2001-04-27	MNT	1092.0599999999999
2001-04-27	MOP	7.9554999999999998
2001-04-27	MRO	252.94
2001-04-27	MUR	28.370000000000001
2001-04-27	MVR	11.7706
2001-04-27	MWK	78.900000000000006
2001-04-27	MXN	9.3000000000000007
2001-04-27	MYR	3.7995000000000001
2001-04-27	NAD	8.0150000000000006
2001-04-27	NGN	120.05
2001-04-27	NIO	13.200699999999999
2001-04-27	NLG	2.4401999999999999
2001-04-27	NOK	9.0303000000000004
2001-04-27	NPR	74.835800000000006
2001-04-27	NZD	2.4239999999999999
2001-04-27	OMR	0.38500000000000001
2001-04-27	PAB	1.0
2001-04-27	PEN	3.5933000000000002
2001-04-27	PGK	2.9632000000000001
2001-04-27	PHP	51.0
2001-04-27	PLN	3.9725000000000001
2001-04-27	PYG	3805.0
2001-04-27	QAR	3.6400000000000001
2001-04-27	RON	2.8075000000000001
2001-04-27	RSD	64.650000000000006
2001-04-27	RUB	28.899999999999999
2001-04-27	RWF	429.83999999999997
2001-04-27	SAR	3.7504
2001-04-27	SCR	5.9103000000000003
2001-04-27	SEK	10.093
2001-04-27	SGD	1.8177000000000001
2001-04-27	SKK	48.174500000000002
2001-04-27	SOS	2606.9002
2001-04-27	STD	8203.9102000000003
2001-04-27	SVC	8.75
2001-04-27	SYP	45.686
2001-04-27	SZL	8.0150000000000006
2001-04-27	THB	45.700000000000003
2001-04-27	TJS	2.3500000000000001
2001-04-27	TND	1.423
2001-04-27	TRY	1.2213000000000001
2001-04-27	TTD	6.2000000000000002
2001-04-27	TWD	32.917000000000002
2001-04-27	TZS	891.0
2001-04-27	UAH	5.4166999999999996
2001-04-27	UGX	1785.0
2001-04-27	UYU	12.970000000000001
2001-04-27	UZS	347.18000000000001
2001-04-27	VEF	0.71130000000000004
2001-04-27	VND	14566.0
2001-04-27	XAF	727.38639999999998
2001-04-27	XCD	2.6699999999999999
2001-04-27	XOF	727.38639999999998
2001-04-27	XPF	132.12100000000001
2001-04-27	ZAR	8.0150000000000006
2001-04-27	ZMK	3140.0
2001-04-27	ZMW	3.1400000000000001
2001-04-30	AED	3.6730999999999998
2001-04-30	ALL	145.0
2001-04-30	ANG	1.78
2001-04-30	AOA	18.25
2001-04-30	ARS	0.99929999999999997
2001-04-30	ATS	15.4194
2001-04-30	AUD	1.9637
2001-04-30	AWG	1.79
2001-04-30	BBD	1.99
2001-04-30	BDT	54.100000000000001
2001-04-30	BEF	45.203800000000001
2001-04-30	BGN	2.1829000000000001
2001-04-30	BHD	0.377
2001-04-30	BIF	788.53949999999998
2001-04-30	BND	1.819
2001-04-30	BOB	6.5149999999999997
2001-04-30	BRL	2.2029999999999998
2001-04-30	BWP	5.5678999999999998
2001-04-30	BZD	1.98
2001-04-30	CAD	1.5423
2001-04-30	CDF	47.262500000000003
2001-04-30	CHF	1.7242999999999999
2001-04-30	CLP	600.45000000000005
2001-04-30	CNY	8.2773000000000003
2001-04-30	COP	2343.5
2001-04-30	CRC	324.69999999999999
2001-04-30	CUP	1.0
2001-04-30	CVE	122.453
2001-04-30	CYP	0.64759999999999995
2001-04-30	CZK	38.765000000000001
2001-04-30	DEM	2.1972999999999998
2001-04-30	DJF	177.72
2001-04-30	DKK	8.3650000000000002
2001-04-30	DOP	16.324999999999999
2001-04-30	DZD	74.900000000000006
2001-04-30	ECS	25000.0
2001-04-30	EEK	17.370699999999999
2001-04-30	ESP	186.4478
2001-04-30	ETB	8.2964000000000002
2001-04-30	EUR	1.1213
2001-04-30	FIM	6.6626000000000003
2001-04-30	FJD	2.2858000000000001
2001-04-30	FRF	7.3505000000000003
2001-04-30	GBP	0.69720000000000004
2001-04-30	GHS	0.75249999999999995
2001-04-30	GMD	15.625
2001-04-30	GNF	1902.0899999999999
2001-04-30	GTQ	7.7800000000000002
2001-04-30	GYD	180.5
2001-04-30	HKD	7.7996999999999996
2001-04-30	HNL	15.470800000000001
2001-04-30	HRK	8.4123000000000001
2001-04-30	HTG	23.642199999999999
2001-04-30	HUF	299.48000000000002
2001-04-30	IDR	11875.0
2001-04-30	IEP	0.88249999999999995
2001-04-30	ILS	4.1529999999999996
2001-04-30	INR	46.850000000000001
2001-04-30	IQD	0.3125
2001-04-30	IRR	1752.5
2001-04-30	ISK	94.280000000000001
2001-04-30	ITL	2169.73
2001-04-30	JMD	45.452300000000001
2001-04-30	JOD	0.71099999999999997
2001-04-30	JPY	124.0
2001-04-30	KES	77.700000000000003
2001-04-30	KHR	3835.1898999999999
2001-04-30	KMF	546.14260000000002
2001-04-30	KRW	1327.0
2001-04-30	KWD	0.30735000000000001
2001-04-30	KYD	0.82820000000000005
2001-04-30	KZT	145.55000000000001
2001-04-30	LAK	7600.3800000000001
2001-04-30	LBP	1510.5
2001-04-30	LKR	89.549999999999997
2001-04-30	LSL	7.9749999999999996
2001-04-30	LTL	3.9990000000000001
2001-04-30	LVL	0.62865000000000004
2001-04-30	LYD	0.55840000000000001
2001-04-30	MAD	11.5055
2001-04-30	MGA	1320.0699999999999
2001-04-30	MKD	67.5107
2001-04-30	MMK	6.6799999999999997
2001-04-30	MNT	1092.0599999999999
2001-04-30	MOP	7.9545000000000003
2001-04-30	MRO	252.94
2001-04-30	MUR	28.399999999999999
2001-04-30	MVR	11.7706
2001-04-30	MWK	78.900000000000006
2001-04-30	MXN	9.2699999999999996
2001-04-30	MYR	3.7995000000000001
2001-04-30	NAD	7.9749999999999996
2001-04-30	NGN	119.75
2001-04-30	NIO	13.200699999999999
2001-04-30	NLG	2.4693999999999998
2001-04-30	NOK	9.0871999999999993
2001-04-30	NPR	74.867800000000003
2001-04-30	NZD	2.4218999999999999
2001-04-30	OMR	0.38500000000000001
2001-04-30	PAB	1.0
2001-04-30	PEN	3.5903
2001-04-30	PGK	2.9199000000000002
2001-04-30	PHP	50.899999999999999
2001-04-30	PLN	3.9630000000000001
2001-04-30	PYG	3805.0
2001-04-30	QAR	3.6400000000000001
2001-04-30	RON	2.819
2001-04-30	RSD	64.469999999999999
2001-04-30	RUB	28.859999999999999
2001-04-30	RWF	429.83999999999997
2001-04-30	SAR	3.7504
2001-04-30	SCR	5.8578000000000001
2001-04-30	SEK	10.180999999999999
2001-04-30	SGD	1.8188
2001-04-30	SKK	48.357999999999997
2001-04-30	SOS	2606.9002
2001-04-30	STD	8203.9102000000003
2001-04-30	SVC	8.75
2001-04-30	SYP	45.1053
2001-04-30	SZL	7.9749999999999996
2001-04-30	THB	45.674999999999997
2001-04-30	TJS	2.3500000000000001
2001-04-30	TND	1.4261999999999999
2001-04-30	TRY	1.1375999999999999
2001-04-30	TTD	6.2000000000000002
2001-04-30	TWD	32.927999999999997
2001-04-30	TZS	891.0
2001-04-30	UAH	5.4165999999999999
2001-04-30	UGX	1785.0
2001-04-30	UYU	12.970000000000001
2001-04-30	VEF	0.7117
2001-04-30	VND	14566.0
2001-04-30	XAF	734.9248
2001-04-30	XCD	2.6699999999999999
2001-04-30	XOF	734.9248
2001-04-30	XPF	132.209
2001-04-30	ZAR	7.9749999999999996
2001-04-30	ZMK	3143.0
2001-04-30	ZMW	3.1425000000000001
2001-05-01	AED	3.6730999999999998
2001-05-01	ALL	144.69999999999999
2001-05-01	ANG	1.7801
2001-05-01	AOA	18.25
2001-05-01	ARS	0.99970000000000003
2001-05-01	ATS	15.5168
2001-05-01	AUD	1.9518
2001-05-01	AZN	0.92500000000000004
2001-05-01	BAM	2.1779999999999999
2001-05-01	BBD	1.9901
2001-05-01	BDT	54.100000000000001
2001-05-01	BEF	45.4893
2001-05-01	BGN	2.1867999999999999
2001-05-01	BHD	0.37701000000000001
2001-05-01	BIF	788.6395
2001-05-01	BND	1.8214999999999999
2001-05-01	BOB	6.5030000000000001
2001-05-01	BRL	2.2000000000000002
2001-05-01	BWP	5.5803000000000003
2001-05-01	BZD	1.98
2001-05-01	CAD	1.5349999999999999
2001-05-01	CDF	47.262500000000003
2001-05-01	CHF	1.7330000000000001
2001-05-01	CLP	600.85000000000002
2001-05-01	CNY	8.2774000000000001
2001-05-01	COP	2341.0
2001-05-01	CRC	324.82999999999998
2001-05-01	CUP	1.0
2001-05-01	CVE	122.453
2001-05-01	CYP	0.6502
2001-05-01	CZK	38.945
2001-05-01	DEM	2.2065999999999999
2001-05-01	DJF	177.72
2001-05-01	DKK	8.4154
2001-05-01	DOP	16.024999999999999
2001-05-01	DZD	77.280000000000001
2001-05-01	ECS	25000.0
2001-05-01	EEK	17.584499999999998
2001-05-01	ESP	187.62530000000001
2001-05-01	ETB	8.2964000000000002
2001-05-01	EUR	1.1247
2001-05-01	FIM	6.7046999999999999
2001-05-01	FJD	2.2858000000000001
2001-05-01	FRF	7.3968999999999996
2001-05-01	GBP	0.69820000000000004
2001-05-01	GEL	2.0550000000000002
2001-05-01	GHS	0.755
2001-05-01	GMD	15.65
2001-05-01	GNF	1905.0899999999999
2001-05-01	GTQ	7.7603999999999997
2001-05-01	GYD	180.5
2001-05-01	HKD	7.7991000000000001
2001-05-01	HNL	15.3308
2001-05-01	HRK	8.4489999999999998
2001-05-01	HTG	24.001200000000001
2001-05-01	HUF	301.13
2001-05-01	IDR	11600.0
2001-05-01	IEP	0.8881
2001-05-01	ILS	4.133
2001-05-01	INR	46.829999999999998
2001-05-01	IQD	0.3125
2001-05-01	IRR	1752.5
2001-05-01	ISK	97.090000000000003
2001-05-01	ITL	2183.4400000000001
2001-05-01	JMD	45.452300000000001
2001-05-01	JOD	0.71079999999999999
2001-05-01	JPY	123.48
2001-05-01	KES	77.519999999999996
2001-05-01	KHR	3835.1898999999999
2001-05-01	KMF	546.14260000000002
2001-05-01	KRW	1315.5
2001-05-01	KWD	0.30764999999999998
2001-05-01	KYD	0.82820000000000005
2001-05-01	KZT	145.80000000000001
2001-05-01	LAK	7600.3800000000001
2001-05-01	LBP	1511.5
2001-05-01	LKR	90.030000000000001
2001-05-01	LSL	8.0329999999999995
2001-05-01	LTL	3.9984999999999999
2001-05-01	LVL	0.63005
2001-05-01	LYD	0.55840000000000001
2001-05-01	MAD	11.545999999999999
2001-05-01	MDL	12.9
2001-05-01	MGA	1320.0699999999999
2001-05-01	MKD	67.928799999999995
2001-05-01	MMK	6.6799999999999997
2001-05-01	MNT	1092.0599999999999
2001-05-01	MOP	7.9545000000000003
2001-05-01	MRO	253.22999999999999
2001-05-01	MUR	28.48
2001-05-01	MVR	11.7706
2001-05-01	MWK	78.540000000000006
2001-05-01	MXN	9.2390000000000008
2001-05-01	MYR	3.7995000000000001
2001-05-01	NAD	8.0329999999999995
2001-05-01	NGN	119.84999999999999
2001-05-01	NIO	13.200699999999999
2001-05-01	NLG	2.4849999999999999
2001-05-01	NOK	9.1031999999999993
2001-05-01	NPR	74.867800000000003
2001-05-01	NZD	2.4155000000000002
2001-05-01	OMR	0.38500000000000001
2001-05-01	PAB	1.0
2001-05-01	PEN	3.5840000000000001
2001-05-01	PGK	2.9072
2001-05-01	PHP	51.399999999999999
2001-05-01	PLN	3.9624999999999999
2001-05-01	PYG	3805.0
2001-05-01	QAR	3.6400000000000001
2001-05-01	RON	2.819
2001-05-01	RSD	65.420000000000002
2001-05-01	RUB	28.93
2001-05-01	RWF	428.84500000000003
2001-05-01	SAR	3.7504
2001-05-01	SCR	5.8478000000000003
2001-05-01	SEK	10.2536
2001-05-01	SGD	1.8213999999999999
2001-05-01	SKK	48.915500000000002
2001-05-01	SOS	2606.9002
2001-05-01	STD	8203.9102000000003
2001-05-01	SVC	8.75
2001-05-01	SYP	45.5428
2001-05-01	SZL	8.0329999999999995
2001-05-01	THB	45.609999999999999
2001-05-01	TJS	2.3500000000000001
2001-05-01	TND	1.4313
2001-05-01	TRY	1.1400999999999999
2001-05-01	TTD	6.2000000000000002
2001-05-01	TWD	32.914000000000001
2001-05-01	TZS	890.0
2001-05-01	UAH	5.4160000000000004
2001-05-01	UGX	1790.0
2001-05-01	UYU	12.970000000000001
2001-05-01	UZS	347.18000000000001
2001-05-01	VEF	0.71179999999999999
2001-05-01	VND	14566.0
2001-05-01	XAF	739.89859999999999
2001-05-01	XCD	2.6699999999999999
2001-05-01	XOF	739.89859999999999
2001-05-01	XPF	134.52600000000001
2001-05-01	ZAR	8.0329999999999995
2001-05-01	ZMK	3150.0
2001-05-01	ZMW	3.1499999999999999
2001-05-02	AED	3.673
2001-05-02	ALL	144.69999999999999
2001-05-02	ANG	1.7801
2001-05-02	AOA	18.399999999999999
2001-05-02	ARS	0.99970000000000003
2001-05-02	ATS	15.406000000000001
2001-05-02	AUD	1.9340999999999999
2001-05-02	AWG	1.79
2001-05-02	BBD	1.9901
2001-05-02	BDT	54.100000000000001
2001-05-02	BEF	45.164200000000001
2001-05-02	BGN	2.1858
2001-05-02	BHD	0.37701000000000001
2001-05-02	BIF	788.78949999999998
2001-05-02	BND	1.8140000000000001
2001-05-02	BOB	6.5030000000000001
2001-05-02	BRL	2.2014999999999998
2001-05-02	BWP	5.5803000000000003
2001-05-02	BZD	1.98
2001-05-02	CAD	1.5325
2001-05-02	CDF	47.262500000000003
2001-05-02	CHF	1.7262999999999999
2001-05-02	CLP	600.85000000000002
2001-05-02	CNY	8.2774000000000001
2001-05-02	COP	2343.0
2001-05-02	CRC	324.89999999999998
2001-05-02	CUP	1.0
2001-05-02	CVE	122.453
2001-05-02	CYP	0.64939999999999998
2001-05-02	CZK	38.774999999999999
2001-05-02	DEM	2.1892999999999998
2001-05-02	DJF	177.72
2001-05-02	DKK	8.3571000000000009
2001-05-02	DOP	16.125
2001-05-02	DZD	75.829999999999998
2001-05-02	ECS	25000.0
2001-05-02	EEK	17.5563
2001-05-02	ESP	186.28460000000001
2001-05-02	ETB	8.2973999999999997
2001-05-02	EUR	1.1202000000000001
2001-05-02	FIM	6.6574
2001-05-02	FJD	2.2858000000000001
2001-05-02	FRF	7.3438999999999997
2001-05-02	GBP	0.69710000000000005
2001-05-02	GEL	2.1223000000000001
2001-05-02	GHS	0.755
2001-05-02	GMD	15.65
2001-05-02	GNF	1905.0
2001-05-02	GTQ	7.8150000000000004
2001-05-02	GYD	180.5
2001-05-02	HKD	7.7984999999999998
2001-05-02	HNL	15.3308
2001-05-02	HRK	8.4030000000000005
2001-05-02	HTG	24.001200000000001
2001-05-02	HUF	298.94
2001-05-02	IDR	11210.0
2001-05-02	IEP	0.88180000000000003
2001-05-02	ILS	4.1420000000000003
2001-05-02	INR	46.82
2001-05-02	IQD	0.31509999999999999
2001-05-02	IRR	1752.5
2001-05-02	ISK	96.420000000000002
2001-05-02	ITL	2167.79
2001-05-02	JMD	45.452300000000001
2001-05-02	JOD	0.71079999999999999
2001-05-02	JPY	121.98
2001-05-02	KES	77.5
2001-05-02	KHR	3835.1898999999999
2001-05-02	KMF	546.14260000000002
2001-05-02	KRW	1317.0
2001-05-02	KWD	0.30685000000000001
2001-05-02	KYD	0.82820000000000005
2001-05-02	KZT	145.80000000000001
2001-05-02	LAK	7600.3800000000001
2001-05-02	LBP	1511.0
2001-05-02	LKR	90.349999999999994
2001-05-02	LSL	7.9950000000000001
2001-05-02	LTL	3.9990000000000001
2001-05-02	LVL	0.62814999999999999
2001-05-02	LYD	0.55840000000000001
2001-05-02	MAD	11.502000000000001
2001-05-02	MGA	1295.0699999999999
2001-05-02	MMK	6.6799999999999997
2001-05-02	MNT	1091.0599999999999
2001-05-02	MOP	7.9545000000000003
2001-05-02	MRO	253.22999999999999
2001-05-02	MUR	28.460000000000001
2001-05-02	MVR	11.7706
2001-05-02	MWK	78.442899999999995
2001-05-02	MXN	9.2575000000000003
2001-05-02	MYR	3.7995000000000001
2001-05-02	NAD	7.9950000000000001
2001-05-02	NGN	119.84999999999999
2001-05-02	NIO	13.200699999999999
2001-05-02	NLG	2.4674
2001-05-02	NOK	9.0517000000000003
2001-05-02	NPR	74.867800000000003
2001-05-02	NZD	2.3881000000000001
2001-05-02	OMR	0.38500000000000001
2001-05-02	PAB	1.0
2001-05-02	PEN	3.5844999999999998
2001-05-02	PGK	2.9051999999999998
2001-05-02	PHP	51.5
2001-05-02	PLN	3.9649999999999999
2001-05-02	PYG	3805.0
2001-05-02	QAR	3.6400000000000001
2001-05-02	RON	2.8235000000000001
2001-05-02	RUB	28.919
2001-05-02	SAR	3.7504
2001-05-02	SCR	5.8703000000000003
2001-05-02	SEK	10.206300000000001
2001-05-02	SGD	1.8125
2001-05-02	SKK	48.737499999999997
2001-05-02	STD	8203.9102000000003
2001-05-02	SVC	8.75
2001-05-02	SYP	45.0
2001-05-02	SZL	7.9950000000000001
2001-05-02	THB	45.600000000000001
2001-05-02	TJS	2.3500000000000001
2001-05-02	TND	1.4273
2001-05-02	TRY	1.1495
2001-05-02	TTD	6.1699999999999999
2001-05-02	TWD	32.890000000000001
2001-05-02	TZS	890.0
2001-05-02	UAH	5.4160000000000004
2001-05-02	UGX	1785.0
2001-05-02	UYU	12.92
2001-05-02	VEF	0.71199999999999997
2001-05-02	VND	14566.0
2001-05-02	XAF	735.99670000000003
2001-05-02	XCD	2.6699999999999999
2001-05-02	XOF	735.99670000000003
2001-05-02	XPF	133.59999999999999
2001-05-02	ZAR	7.9950000000000001
2001-05-02	ZMK	3140.0
2001-05-02	ZMW	3.1400000000000001
2001-05-03	AED	3.6730999999999998
2001-05-03	ALL	145.47
2001-05-03	AMD	548.71000000000004
2001-05-03	ANG	1.7801
2001-05-03	ARS	0.99970000000000003
2001-05-03	ATS	15.382400000000001
2001-05-03	AUD	1.9177
2001-05-03	AWG	1.79
2001-05-03	AZN	0.91520000000000001
2001-05-03	BAM	2.1863000000000001
2001-05-03	BBD	1.9901
2001-05-03	BDT	54.100000000000001
2001-05-03	BEF	45.095199999999998
2001-05-03	BGN	2.1850000000000001
2001-05-03	BHD	0.37701000000000001
2001-05-03	BIF	807.52499999999998
2001-05-03	BND	1.8160000000000001
2001-05-03	BOB	6.5069999999999997
2001-05-03	BRL	2.2364999999999999
2001-05-03	BWP	5.5928000000000004
2001-05-03	BYR	1330.0
2001-05-03	BZD	1.98
2001-05-03	CAD	1.5315000000000001
2001-05-03	CDF	47.262500000000003
2001-05-03	CHF	1.7262999999999999
2001-05-03	CLP	602.35000000000002
2001-05-03	CNY	8.2774000000000001
2001-05-03	COP	2345.6999999999998
2001-05-03	CRC	325.0
2001-05-03	CUP	1.0
2001-05-03	CVE	122.447
2001-05-03	CYP	0.65000000000000002
2001-05-03	CZK	38.774999999999999
2001-05-03	DEM	2.1859999999999999
2001-05-03	DJF	177.72
2001-05-03	DKK	8.3446999999999996
2001-05-03	DOP	16.125
2001-05-03	DZD	73.433000000000007
2001-05-03	ECS	25000.0
2001-05-03	EEK	17.550000000000001
2001-05-03	ESP	185.99969999999999
2001-05-03	ETB	8.2973999999999997
2001-05-03	EUR	1.1187
2001-05-03	FIM	6.6466000000000003
2001-05-03	FJD	2.2858000000000001
2001-05-03	FRF	7.3327999999999998
2001-05-03	GBP	0.69730000000000003
2001-05-03	GHS	0.755
2001-05-03	GMD	15.65
2001-05-03	GNF	1910.0
2001-05-03	GTQ	7.8150000000000004
2001-05-03	GYD	180.5
2001-05-03	HKD	7.7992999999999997
2001-05-03	HNL	15.3308
2001-05-03	HRK	8.3537999999999997
2001-05-03	HTG	23.5245
2001-05-03	HUF	299.44999999999999
2001-05-03	IDR	11225.0
2001-05-03	IEP	0.88039999999999996
2001-05-03	ILS	4.1429999999999998
2001-05-03	INR	46.825000000000003
2001-05-03	IQD	0.31509999999999999
2001-05-03	IRR	1752.5
2001-05-03	ISK	102.39
2001-05-03	ITL	2164.6399999999999
2001-05-03	JMD	45.452300000000001
2001-05-03	JOD	0.71079999999999999
2001-05-03	JPY	121.44
2001-05-03	KES	77.549999999999997
2001-05-03	KGS	49.557299999999998
2001-05-03	KHR	3835.1898999999999
2001-05-03	KMF	546.14260000000002
2001-05-03	KRW	1302.0
2001-05-03	KWD	0.30669999999999997
2001-05-03	KYD	0.82820000000000005
2001-05-03	KZT	145.87
2001-05-03	LAK	7600.3800000000001
2001-05-03	LBP	1510.5
2001-05-03	LKR	92.349999999999994
2001-05-03	LSL	8.0336999999999996
2001-05-03	LTL	3.9990000000000001
2001-05-03	LVL	0.62795000000000001
2001-05-03	LYD	0.55840000000000001
2001-05-03	MAD	11.5036
2001-05-03	MDL	12.8355
2001-05-03	MGA	1295.0699999999999
2001-05-03	MKD	67.745699999999999
2001-05-03	MMK	6.6799999999999997
2001-05-03	MNT	1091.0599999999999
2001-05-03	MOP	7.9545000000000003
2001-05-03	MRO	253.22999999999999
2001-05-03	MUR	28.460000000000001
2001-05-03	MVR	11.7706
2001-05-03	MWK	78.599999999999994
2001-05-03	MXN	9.2449999999999992
2001-05-03	MYR	3.8005
2001-05-03	NAD	8.0336999999999996
2001-05-03	NGN	119.5
2001-05-03	NIO	13.200699999999999
2001-05-03	NLG	2.4634999999999998
2001-05-03	NOK	9.0472000000000001
2001-05-03	NPR	74.867800000000003
2001-05-03	NZD	2.3643999999999998
2001-05-03	OMR	0.38497999999999999
2001-05-03	PAB	1.0
2001-05-03	PEN	3.5905
2001-05-03	PGK	2.9051999999999998
2001-05-03	PHP	50.75
2001-05-03	PLN	3.9605000000000001
2001-05-03	PYG	3805.0
2001-05-03	QAR	3.6400000000000001
2001-05-03	RON	2.823
2001-05-03	RSD	65.5
2001-05-03	RUB	28.873000000000001
2001-05-03	RWF	428.84500000000003
2001-05-03	SAR	3.7504
2001-05-03	SCR	5.8703000000000003
2001-05-03	SEK	10.199299999999999
2001-05-03	SGD	1.8161
2001-05-03	SKK	48.6995
2001-05-03	SOS	2606.9002
2001-05-03	STD	8203.9102000000003
2001-05-03	SVC	8.7550000000000008
2001-05-03	SYP	45.698599999999999
2001-05-03	SZL	8.0336999999999996
2001-05-03	THB	45.490000000000002
2001-05-03	TJS	2.3500000000000001
2001-05-03	TND	1.4263999999999999
2001-05-03	TRY	1.1665000000000001
2001-05-03	TTD	6.1699999999999999
2001-05-03	TWD	32.890999999999998
2001-05-03	TZS	891.0
2001-05-03	UAH	5.4160000000000004
2001-05-03	UGX	1785.0
2001-05-03	UYU	12.949999999999999
2001-05-03	UZS	345.44999999999999
2001-05-03	VEF	0.71199999999999997
2001-05-03	VND	14566.0
2001-05-03	XAF	735.7491
2001-05-03	XCD	2.6699999999999999
2001-05-03	XOF	735.7491
2001-05-03	XPF	133.41399999999999
2001-05-03	ZAR	8.0336999999999996
2001-05-03	ZMK	3140.0
2001-05-03	ZMW	3.1400000000000001
2001-05-04	AED	3.673
2001-05-04	ALL	145.40000000000001
2001-05-04	AMD	548.77999999999997
2001-05-04	ANG	1.7801
2001-05-04	AOA	18.399999999999999
2001-05-04	ARS	0.99970000000000003
2001-05-04	ATS	15.458399999999999
2001-05-04	AUD	1.9277
2001-05-04	AWG	1.79
2001-05-04	AZN	0.92479999999999996
2001-05-04	BAM	2.1867999999999999
2001-05-04	BBD	1.9901
2001-05-04	BDT	54.100000000000001
2001-05-04	BEF	45.318100000000001
2001-05-04	BGN	2.1730999999999998
2001-05-04	BHD	0.37701000000000001
2001-05-04	BIF	789.03949999999998
2001-05-04	BND	1.8199000000000001
2001-05-04	BOB	6.5069999999999997
2001-05-04	BRL	2.2080000000000002
2001-05-04	BWP	5.5896999999999997
2001-05-04	BYR	1334.0
2001-05-04	BZD	1.98
2001-05-04	CAD	1.5329999999999999
2001-05-04	CDF	47.262500000000003
2001-05-04	CHF	1.7330000000000001
2001-05-04	CLP	601.85000000000002
2001-05-04	CNY	8.2774000000000001
2001-05-04	COP	2352.25
2001-05-04	CRC	325.0
2001-05-04	CUP	1.0
2001-05-04	CVE	122.453
2001-05-04	CYP	0.64780000000000004
2001-05-04	CZK	38.965000000000003
2001-05-04	DEM	2.1987999999999999
2001-05-04	DJF	177.72
2001-05-04	DKK	8.3855000000000004
2001-05-04	DOP	16.25
2001-05-04	DZD	73.355999999999995
2001-05-04	ECS	25000.0
2001-05-04	EEK	17.514600000000002
2001-05-04	ESP	186.91909999999999
2001-05-04	ETB	8.2998999999999992
2001-05-04	EUR	1.1236999999999999
2001-05-04	FIM	6.6795
2001-05-04	FJD	2.2791999999999999
2001-05-04	FRF	7.3691000000000004
2001-05-04	GBP	0.6966
2001-05-04	GEL	2.0609999999999999
2001-05-04	GHS	0.73999999999999999
2001-05-04	GMD	15.5
2001-05-04	GNF	1910.0899999999999
2001-05-04	GTQ	7.8449999999999998
2001-05-04	GYD	180.5
2001-05-04	HKD	7.7992999999999997
2001-05-04	HNL	15.3308
2001-05-04	HRK	8.3211999999999993
2001-05-04	HTG	23.626999999999999
2001-05-04	HUF	300.62
2001-05-04	IDR	11080.0
2001-05-04	IEP	0.88470000000000004
2001-05-04	ILS	4.1479999999999997
2001-05-04	INR	46.825000000000003
2001-05-04	IQD	0.31509999999999999
2001-05-04	IRR	1752.5
2001-05-04	ISK	103.70999999999999
2001-05-04	ITL	2175.2199999999998
2001-05-04	JMD	45.452300000000001
2001-05-04	JOD	0.71079999999999999
2001-05-04	JPY	121.36
2001-05-04	KES	77.75
2001-05-04	KGS	49.541899999999998
2001-05-04	KHR	3835.1898999999999
2001-05-04	KMF	546.14260000000002
2001-05-04	KRW	1295.0999999999999
2001-05-04	KWD	0.30706
2001-05-04	KYD	0.82820000000000005
2001-05-04	KZT	146.03
2001-05-04	LAK	7600.3800000000001
2001-05-04	LBP	1511.5
2001-05-04	LKR	92.0
2001-05-04	LSL	8.0875000000000004
2001-05-04	LTL	4.0
2001-05-04	LVL	0.629
2001-05-04	LYD	0.55840000000000001
2001-05-04	MAD	11.4826
2001-05-04	MDL	12.9947
2001-05-04	MGA	1340.5999999999999
2001-05-04	MKD	67.791399999999996
2001-05-04	MMK	6.6799999999999997
2001-05-04	MNT	1091.0599999999999
2001-05-04	MOP	7.9545000000000003
2001-05-04	MRO	253.22999999999999
2001-05-04	MUR	28.510000000000002
2001-05-04	MVR	11.7706
2001-05-04	MWK	78.599999999999994
2001-05-04	MXN	9.2859999999999996
2001-05-04	MYR	3.7995000000000001
2001-05-04	NAD	8.0875000000000004
2001-05-04	NGN	120.0
2001-05-04	NIO	13.220000000000001
2001-05-04	NLG	2.4756999999999998
2001-05-04	NOK	9.0802999999999994
2001-05-04	NPR	74.835800000000006
2001-05-04	NZD	2.3715999999999999
2001-05-04	OMR	0.38500000000000001
2001-05-04	PAB	1.0
2001-05-04	PEN	3.6025
2001-05-04	PGK	2.9072
2001-05-04	PHP	50.25
2001-05-04	PLN	3.9575
2001-05-04	PYG	3805.0
2001-05-04	QAR	3.6400000000000001
2001-05-04	RON	2.8275000000000001
2001-05-04	RSD	65.030000000000001
2001-05-04	RUB	28.962
2001-05-04	RWF	430.9425
2001-05-04	SAR	3.7504
2001-05-04	SCR	5.8224999999999998
2001-05-04	SEK	10.264799999999999
2001-05-04	SGD	1.8197000000000001
2001-05-04	SKK	48.509999999999998
2001-05-04	SOS	2606.9002
2001-05-04	STD	8203.9102000000003
2001-05-04	SVC	8.75
2001-05-04	SYP	45.234400000000001
2001-05-04	SZL	8.0875000000000004
2001-05-04	THB	45.435000000000002
2001-05-04	TJS	2.3500000000000001
2001-05-04	TND	1.4255
2001-05-04	TRY	1.1680999999999999
2001-05-04	TTD	6.1699999999999999
2001-05-04	TWD	32.850000000000001
2001-05-04	TZS	891.0
2001-05-04	UAH	5.4157999999999999
2001-05-04	UGX	1795.0
2001-05-04	UYU	12.949999999999999
2001-05-04	UZS	348.69999999999999
2001-05-04	VEF	0.71250000000000002
2001-05-04	VND	14568.0
2001-05-04	XAF	734.10230000000001
2001-05-04	XCD	2.6699999999999999
2001-05-04	XOF	734.10230000000001
2001-05-04	XPF	134.06200000000001
2001-05-04	ZAR	8.0875000000000004
2001-05-04	ZMK	3160.0
2001-05-04	ZMW	3.1600000000000001
2001-05-07	AED	3.6730999999999998
2001-05-07	ALL	145.0
2001-05-07	AMD	549.45000000000005
2001-05-07	ANG	1.7801
2001-05-07	AOA	18.399999999999999
2001-05-07	ARS	0.99919999999999998
2001-05-07	ATS	15.4125
2001-05-07	AUD	1.9266000000000001
2001-05-07	AWG	1.79
2001-05-07	AZN	0.92479999999999996
2001-05-07	BAM	2.1772999999999998
2001-05-07	BBD	1.9901
2001-05-07	BDT	54.100000000000001
2001-05-07	BEF	45.183599999999998
2001-05-07	BGN	2.1760999999999999
2001-05-07	BHD	0.377
2001-05-07	BIF	807.52499999999998
2001-05-07	BND	1.823
2001-05-07	BOB	6.5069999999999997
2001-05-07	BRL	2.202
2001-05-07	BWP	5.5772000000000004
2001-05-07	BYR	1335.0
2001-05-07	BZD	1.98
2001-05-07	CAD	1.5351999999999999
2001-05-07	CDF	47.262500000000003
2001-05-07	CHF	1.7287999999999999
2001-05-07	CLP	601.79999999999995
2001-05-07	CNY	8.2774000000000001
2001-05-07	COP	2355.0
2001-05-07	CRC	325.06
2001-05-07	CUP	1.0
2001-05-07	CVE	122.453
2001-05-07	CYP	0.64339999999999997
2001-05-07	CZK	38.704999999999998
2001-05-07	DEM	2.1865999999999999
2001-05-07	DJF	177.72
2001-05-07	DKK	8.3620000000000001
2001-05-07	DOP	16.199999999999999
2001-05-07	DZD	73.394499999999994
2001-05-07	ECS	25000.0
2001-05-07	EEK	17.4803
2001-05-07	ESP	186.36429999999999
2001-05-07	ETB	8.3003999999999998
2001-05-07	EUR	1.1204000000000001
2001-05-07	FIM	6.6596000000000002
2001-05-07	FJD	2.2625999999999999
2001-05-07	FRF	7.3472
2001-05-07	GBP	0.69479999999999997
2001-05-07	GEL	2.0550000000000002
2001-05-07	GHS	0.73999999999999999
2001-05-07	GMD	15.5
2001-05-07	GNF	1910.0
2001-05-07	GTQ	7.8204000000000002
2001-05-07	GYD	180.5
2001-05-07	HKD	7.7991000000000001
2001-05-07	HNL	15.3308
2001-05-07	HRK	8.2904999999999998
2001-05-07	HTG	23.6022
2001-05-07	HUF	291.87
2001-05-07	IDR	10950.0
2001-05-07	IEP	0.8821
2001-05-07	ILS	4.1509999999999998
2001-05-07	INR	46.825000000000003
2001-05-07	IQD	0.31509999999999999
2001-05-07	IRR	1752.5
2001-05-07	ISK	101.15000000000001
2001-05-07	ITL	2168.7600000000002
2001-05-07	JMD	45.452300000000001
2001-05-07	JOD	0.71079999999999999
2001-05-07	JPY	121.34999999999999
2001-05-07	KES	77.950000000000003
2001-05-07	KGS	49.541899999999998
2001-05-07	KHR	3835.1898999999999
2001-05-07	KMF	546.14260000000002
2001-05-07	KRW	1291.9000000000001
2001-05-07	KWD	0.30697999999999998
2001-05-07	KYD	0.82820000000000005
2001-05-07	KZT	146.03
2001-05-07	LAK	7600.3800000000001
2001-05-07	LBP	1511.0
2001-05-07	LKR	90.450000000000003
2001-05-07	LSL	8.0299999999999994
2001-05-07	LTL	4.0006000000000004
2001-05-07	LVL	0.62744999999999995
2001-05-07	LYD	0.55840000000000001
2001-05-07	MAD	11.452500000000001
2001-05-07	MDL	12.981
2001-05-07	MGA	1321.27
2001-05-07	MKD	67.495599999999996
2001-05-07	MMK	6.6799999999999997
2001-05-07	MNT	1091.0599999999999
2001-05-07	MOP	7.9545000000000003
2001-05-07	MRO	253.22999999999999
2001-05-07	MUR	28.510000000000002
2001-05-07	MVR	11.7706
2001-05-07	MWK	78.159999999999997
2001-05-07	MXN	9.2681000000000004
2001-05-07	MYR	3.7995000000000001
2001-05-07	NAD	8.0299999999999994
2001-05-07	NGN	120.0
2001-05-07	NIO	13.220700000000001
2001-05-07	NLG	2.4683000000000002
2001-05-07	NOK	9.0497999999999994
2001-05-07	NPR	74.835800000000006
2001-05-07	NZD	2.3715999999999999
2001-05-07	OMR	0.38500000000000001
2001-05-07	PAB	1.0
2001-05-07	PEN	3.5962999999999998
2001-05-07	PGK	2.9157000000000002
2001-05-07	PHP	50.450000000000003
2001-05-07	PLN	3.9355000000000002
2001-05-07	PYG	3822.5
2001-05-07	QAR	3.6400000000000001
2001-05-07	RON	2.8315000000000001
2001-05-07	RSD	64.819999999999993
2001-05-07	RUB	28.972000000000001
2001-05-07	RWF	431.084
2001-05-07	SAR	3.7504
2001-05-07	SCR	5.8449999999999998
2001-05-07	SEK	10.1966
2001-05-07	SGD	1.8238000000000001
2001-05-07	SKK	48.329999999999998
2001-05-07	SOS	2606.9002
2001-05-07	STD	8203.9102000000003
2001-05-07	SVC	8.75
2001-05-07	SYP	45.239800000000002
2001-05-07	SZL	8.0299999999999994
2001-05-07	THB	45.655000000000001
2001-05-07	TJS	2.3500000000000001
2001-05-07	TND	1.4236
2001-05-07	TRY	1.139
2001-05-07	TTD	6.1699999999999999
2001-05-07	TWD	32.844999999999999
2001-05-07	TZS	890.0
2001-05-07	UAH	5.4157999999999999
2001-05-07	UGX	1787.5
2001-05-07	UYU	13.015000000000001
2001-05-07	UZS	348.69999999999999
2001-05-07	VEF	0.71250000000000002
2001-05-07	VND	14570.0
2001-05-07	XAF	732.87210000000005
2001-05-07	XCD	2.6699999999999999
2001-05-07	XOF	732.87210000000005
2001-05-07	XPF	133.81700000000001
2001-05-07	ZAR	8.0299999999999994
2001-05-07	ZMK	3175.0
2001-05-07	ZMW	3.1749999999999998
2001-05-08	AED	3.6730999999999998
2001-05-08	ALL	145.05000000000001
2001-05-08	AMD	550.09000000000003
2001-05-08	ANG	1.7801
2001-05-08	AOA	18.399999999999999
2001-05-08	ARS	0.99939999999999996
2001-05-08	ATS	15.451499999999999
2001-05-08	AUD	1.9298999999999999
2001-05-08	AWG	1.79
2001-05-08	AZN	0.9244
2001-05-08	BAM	2.1846000000000001
2001-05-08	BBD	1.9901
2001-05-08	BDT	54.100000000000001
2001-05-08	BEF	45.297800000000002
2001-05-08	BGN	2.1854
2001-05-08	BHD	0.377
2001-05-08	BIF	808.10000000000002
2001-05-08	BND	1.8254999999999999
2001-05-08	BOB	6.5220000000000002
2001-05-08	BRL	2.2145000000000001
2001-05-08	BWP	5.5834000000000001
2001-05-08	BYR	1338.0
2001-05-08	BZD	1.98
2001-05-08	CAD	1.5422
2001-05-08	CDF	47.262500000000003
2001-05-08	CHF	1.7321
2001-05-08	CLP	600.70000000000005
2001-05-08	CNY	8.2774000000000001
2001-05-08	COP	2359.1500000000001
2001-05-08	CRC	325.13
2001-05-08	CUP	1.0
2001-05-08	CVE	122.453
2001-05-08	CYP	0.64729999999999999
2001-05-08	CZK	38.774999999999999
2001-05-08	DEM	2.1962999999999999
2001-05-08	DJF	177.72
2001-05-08	DKK	8.3820999999999994
2001-05-08	DOP	16.199999999999999
2001-05-08	DZD	74.609999999999999
2001-05-08	ECS	25000.0
2001-05-08	EEK	17.5352
2001-05-08	ESP	186.83519999999999
2001-05-08	ETB	8.3003999999999998
2001-05-08	EUR	1.1232
2001-05-08	FIM	6.6764999999999999
2001-05-08	FJD	2.2625999999999999
2001-05-08	FRF	7.3658000000000001
2001-05-08	GBP	0.69530000000000003
2001-05-08	GEL	2.0634999999999999
2001-05-08	GHS	0.75249999999999995
2001-05-08	GMD	15.5
2001-05-08	GNF	1910.0899999999999
2001-05-08	GTQ	7.7704000000000004
2001-05-08	GYD	180.5
2001-05-08	HKD	7.7995000000000001
2001-05-08	HNL	15.3308
2001-05-08	HRK	8.2988
2001-05-08	HTG	23.608899999999998
2001-05-08	HUF	291.00999999999999
2001-05-08	IDR	10950.0
2001-05-08	IEP	0.88429999999999997
2001-05-08	ILS	4.1479999999999997
2001-05-08	INR	46.825000000000003
2001-05-08	IRR	1752.5
2001-05-08	ISK	100.86
2001-05-08	ITL	2174.2399999999998
2001-05-08	JMD	45.452300000000001
2001-05-08	JOD	0.71079999999999999
2001-05-08	JPY	121.13
2001-05-08	KES	78.299999999999997
2001-05-08	KGS	49.241599999999998
2001-05-08	KHR	3835.1898999999999
2001-05-08	KMF	546.14260000000002
2001-05-08	KRW	1296.5
2001-05-08	KWD	0.30714999999999998
2001-05-08	KYD	0.82820000000000005
2001-05-08	KZT	146.15000000000001
2001-05-08	LAK	7600.3800000000001
2001-05-08	LBP	1511.5
2001-05-08	LKR	90.400000000000006
2001-05-08	LSL	7.9894999999999996
2001-05-08	LTL	4.0
2001-05-08	LVL	0.629
2001-05-08	LYD	0.55840000000000001
2001-05-08	MAD	11.5031
2001-05-08	MDL	13.012499999999999
2001-05-08	MGA	1330.0
2001-05-08	MKD	67.700100000000006
2001-05-08	MMK	6.6799999999999997
2001-05-08	MNT	1091.0599999999999
2001-05-08	MOP	7.9545000000000003
2001-05-08	MRO	253.72999999999999
2001-05-08	MUR	28.530000000000001
2001-05-08	MVR	11.7706
2001-05-08	MWK	77.939999999999998
2001-05-08	MXN	9.2100000000000009
2001-05-08	MYR	3.7999999999999998
2001-05-08	NAD	7.9894999999999996
2001-05-08	NGN	119.0
2001-05-08	NIO	13.220700000000001
2001-05-08	NLG	2.4746000000000001
2001-05-08	NOK	9.0616000000000003
2001-05-08	NPR	74.819800000000001
2001-05-08	NZD	2.3738999999999999
2001-05-08	OMR	0.3851
2001-05-08	PAB	1.0
2001-05-08	PEN	3.5945
2001-05-08	PGK	2.9243000000000001
2001-05-08	PHP	50.450000000000003
2001-05-08	PLN	3.9495
2001-05-08	PYG	3832.5
2001-05-08	QAR	3.6400000000000001
2001-05-08	RON	2.8336000000000001
2001-05-08	RSD	65.349999999999994
2001-05-08	RUB	28.960000000000001
2001-05-08	RWF	431.13400000000001
2001-05-08	SAR	3.7504
2001-05-08	SCR	5.8202999999999996
2001-05-08	SEK	10.2422
2001-05-08	SGD	1.8262
2001-05-08	SKK	48.485999999999997
2001-05-08	SOS	2606.9002
2001-05-08	STD	8203.9102000000003
2001-05-08	SVC	8.75
2001-05-08	SYP	46.0
2001-05-08	SZL	7.9894999999999996
2001-05-08	THB	45.625
2001-05-08	TJS	2.3500000000000001
2001-05-08	TND	1.4298
2001-05-08	TRY	1.1386000000000001
2001-05-08	TTD	6.1699999999999999
2001-05-08	TWD	32.875
2001-05-08	TZS	901.0
2001-05-08	UAH	5.4156000000000004
2001-05-08	UGX	1780.0
2001-05-08	UYU	13.029999999999999
2001-05-08	UZS	348.69999999999999
2001-05-08	VEF	0.71309999999999996
2001-05-08	VND	14573.0
2001-05-08	XAF	735.87289999999996
2001-05-08	XCD	2.6699999999999999
2001-05-08	XOF	735.87289999999996
2001-05-08	XPF	134.024
2001-05-08	ZAR	7.9894999999999996
2001-05-08	ZMK	3180.0
2001-05-08	ZMW	3.1800000000000002
2001-05-09	AED	3.6730999999999998
2001-05-09	ALL	145.19999999999999
2001-05-09	ANG	1.7801
2001-05-09	AOA	18.399999999999999
2001-05-09	ARS	0.99980000000000002
2001-05-09	ATS	15.547499999999999
2001-05-09	AUD	1.9340999999999999
2001-05-09	AWG	1.79
2001-05-09	BBD	1.9901
2001-05-09	BDT	54.100000000000001
2001-05-09	BEF	45.5792
2001-05-09	BGN	2.2010999999999998
2001-05-09	BHD	0.377
2001-05-09	BIF	824.04100000000005
2001-05-09	BND	1.8265
2001-05-09	BOB	6.5199999999999996
2001-05-09	BRL	2.2450000000000001
2001-05-09	BZD	1.98
2001-05-09	CAD	1.5421
2001-05-09	CDF	47.262500000000003
2001-05-09	CHF	1.7421
2001-05-09	CLP	602.14999999999998
2001-05-09	CNY	8.2784999999999993
2001-05-09	COP	2357.5
2001-05-09	CRC	325.30000000000001
2001-05-09	CUP	1.0
2001-05-09	CVE	122.453
2001-05-09	CYP	0.65410000000000001
2001-05-09	CZK	39.060000000000002
2001-05-09	DEM	2.2115999999999998
2001-05-09	DJF	177.72
2001-05-09	DKK	8.4510000000000005
2001-05-09	DOP	16.125
2001-05-09	DZD	73.5595
2001-05-09	ECS	25000.0
2001-05-09	EEK	17.677800000000001
2001-05-09	ESP	187.99619999999999
2001-05-09	ETB	8.3003999999999998
2001-05-09	EUR	1.1298999999999999
2001-05-09	FIM	6.718
2001-05-09	FJD	2.2768999999999999
2001-05-09	FRF	7.4115000000000002
2001-05-09	GBP	0.70109999999999995
2001-05-09	GHS	0.76000000000000001
2001-05-09	GMD	15.5
2001-05-09	GNF	1910.0899999999999
2001-05-09	GTQ	7.7704000000000004
2001-05-09	GYD	180.5
2001-05-09	HKD	7.7991999999999999
2001-05-09	HNL	15.3308
2001-05-09	HRK	8.3489000000000004
2001-05-09	HTG	23.589099999999998
2001-05-09	HUF	292.20999999999998
2001-05-09	IDR	10945.0
2001-05-09	IEP	0.88980000000000004
2001-05-09	ILS	4.1459999999999999
2001-05-09	INR	46.825000000000003
2001-05-09	IQD	0.31509999999999999
2001-05-09	IRR	1752.5
2001-05-09	ISK	98.909999999999997
2001-05-09	ITL	2187.75
2001-05-09	JMD	45.452300000000001
2001-05-09	JOD	0.71079999999999999
2001-05-09	JPY	121.29000000000001
2001-05-09	KES	78.200000000000003
2001-05-09	KHR	3835.1898999999999
2001-05-09	KMF	546.14260000000002
2001-05-09	KRW	1303.0
2001-05-09	KWD	0.30725000000000002
2001-05-09	KYD	0.82820000000000005
2001-05-09	KZT	146.25999999999999
2001-05-09	LAK	7600.3800000000001
2001-05-09	LBP	1511.5
2001-05-09	LKR	90.450000000000003
2001-05-09	LSL	7.9699999999999998
2001-05-09	LTL	3.9984000000000002
2001-05-09	LVL	0.62949999999999995
2001-05-09	LYD	0.55840000000000001
2001-05-09	MAD	11.5604
2001-05-09	MGA	1324.8699999999999
2001-05-09	MMK	6.6799999999999997
2001-05-09	MNT	1091.0599999999999
2001-05-09	MOP	7.9545000000000003
2001-05-09	MRO	253.72999999999999
2001-05-09	MUR	28.530000000000001
2001-05-09	MVR	11.7706
2001-05-09	MWK	77.799999999999997
2001-05-09	MXN	9.2050000000000001
2001-05-09	MYR	3.8005
2001-05-09	NAD	7.9699999999999998
2001-05-09	NGN	116.40000000000001
2001-05-09	NIO	13.220700000000001
2001-05-09	NLG	2.4899
2001-05-09	NOK	9.0664999999999996
2001-05-09	NPR	74.819800000000001
2001-05-09	NZD	2.3868999999999998
2001-05-09	OMR	0.38500000000000001
2001-05-09	PAB	1.0
2001-05-09	PEN	3.6084999999999998
2001-05-09	PGK	2.948
2001-05-09	PHP	50.450000000000003
2001-05-09	PLN	3.9529999999999998
2001-05-09	PYG	3832.5
2001-05-09	QAR	3.6400000000000001
2001-05-09	RON	2.8344999999999998
2001-05-09	RUB	28.975999999999999
2001-05-09	SAR	3.7504
2001-05-09	SCR	5.7853000000000003
2001-05-09	SEK	10.260999999999999
2001-05-09	SGD	1.8204
2001-05-09	SKK	48.8705
2001-05-09	SOS	2606.9002
2001-05-09	STD	8203.9102000000003
2001-05-09	SVC	8.75
2001-05-09	SYP	45.965200000000003
2001-05-09	SZL	7.9699999999999998
2001-05-09	THB	45.655000000000001
2001-05-09	TJS	2.3500000000000001
2001-05-09	TND	1.4319999999999999
2001-05-09	TRY	1.145
2001-05-09	TTD	6.1699999999999999
2001-05-09	TWD	32.875
2001-05-09	TZS	890.0
2001-05-09	UAH	5.4130000000000003
2001-05-09	UGX	1787.5
2001-05-09	UYU	13.02
2001-05-09	VEF	0.71299999999999997
2001-05-09	VND	14578.0
2001-05-09	XAF	741.06889999999999
2001-05-09	XCD	2.6699999999999999
2001-05-09	XOF	741.06889999999999
2001-05-09	XPF	134.815
2001-05-09	ZAR	7.9699999999999998
2001-05-09	ZMK	3205.0
2001-05-09	ZMW	3.2050000000000001
2001-05-10	AED	3.673
2001-05-10	ALL	146.0
2001-05-10	AMD	550.75999999999999
2001-05-10	ANG	1.7801
2001-05-10	ARS	0.99980000000000002
2001-05-10	ATS	15.5291
2001-05-10	AUD	1.9049
2001-05-10	AWG	1.79
2001-05-10	AZN	0.92500000000000004
2001-05-10	BBD	1.9901
2001-05-10	BDT	54.100000000000001
2001-05-10	BEF	45.525199999999998
2001-05-10	BGN	2.2029000000000001
2001-05-10	BHD	0.377
2001-05-10	BIF	833.87599999999998
2001-05-10	BND	1.8222
2001-05-10	BOB	6.5199999999999996
2001-05-10	BRL	2.2625000000000002
2001-05-10	BWP	5.5895999999999999
2001-05-10	BYR	1338.0
2001-05-10	BZD	1.98
2001-05-10	CAD	1.5387
2001-05-10	CHF	1.7403
2001-05-10	CLP	602.60000000000002
2001-05-10	CNY	8.2774999999999999
2001-05-10	COP	2360.0
2001-05-10	CRC	325.38
2001-05-10	CUP	1.0
2001-05-10	CVE	122.453
2001-05-10	CYP	0.65429999999999999
2001-05-10	CZK	38.914999999999999
2001-05-10	DEM	2.2117
2001-05-10	DJF	177.72
2001-05-10	DKK	8.4238
2001-05-10	DOP	16.125
2001-05-10	DZD	73.597999999999999
2001-05-10	ECS	25000.0
2001-05-10	EEK	17.695799999999998
2001-05-10	ESP	187.77340000000001
2001-05-10	ETB	8.3003999999999998
2001-05-10	EUR	1.1283000000000001
2001-05-10	FIM	6.71
2001-05-10	FJD	2.2753999999999999
2001-05-10	FRF	7.4027000000000003
2001-05-10	GBP	0.70330000000000004
2001-05-10	GEL	2.0550000000000002
2001-05-10	GHS	0.74250000000000005
2001-05-10	GMD	15.5
2001-05-10	GNF	1910.0
2001-05-10	GTQ	7.7850000000000001
2001-05-10	GYD	180.5
2001-05-10	HKD	7.7991999999999999
2001-05-10	HNL	15.3508
2001-05-10	HRK	8.3308999999999997
2001-05-10	HTG	24.001200000000001
2001-05-10	HUF	291.93000000000001
2001-05-10	IDR	11075.0
2001-05-10	IEP	0.88880000000000003
2001-05-10	ILS	4.1459999999999999
2001-05-10	INR	46.825000000000003
2001-05-10	IQD	0.31509999999999999
2001-05-10	IRR	1752.5
2001-05-10	ISK	97.420000000000002
2001-05-10	ITL	2185.1599999999999
2001-05-10	JMD	45.452300000000001
2001-05-10	JOD	0.71079999999999999
2001-05-10	JPY	122.27
2001-05-10	KES	78.25
2001-05-10	KGS	49.241599999999998
2001-05-10	KHR	3835.1898999999999
2001-05-10	KMF	546.14260000000002
2001-05-10	KRW	1302.0999999999999
2001-05-10	KWD	0.30754999999999999
2001-05-10	KYD	0.82820000000000005
2001-05-10	KZT	146.25
2001-05-10	LAK	7600.3800000000001
2001-05-10	LBP	1510.5
2001-05-10	LKR	89.819999999999993
2001-05-10	LSL	7.9349999999999996
2001-05-10	LTL	4.0
2001-05-10	LVL	0.63019999999999998
2001-05-10	LYD	0.55840000000000001
2001-05-10	MAD	11.571899999999999
2001-05-10	MDL	13.0387
2001-05-10	MGA	1326.6700000000001
2001-05-10	MMK	6.6799999999999997
2001-05-10	MNT	1091.0599999999999
2001-05-10	MOP	7.9827000000000004
2001-05-10	MRO	253.72999999999999
2001-05-10	MUR	28.550000000000001
2001-05-10	MVR	11.7706
2001-05-10	MWK	77.709999999999994
2001-05-10	MXN	9.2140000000000004
2001-05-10	MYR	3.8005
2001-05-10	NAD	7.9349999999999996
2001-05-10	NGN	117.0
2001-05-10	NIO	13.230700000000001
2001-05-10	NLG	2.4870000000000001
2001-05-10	NOK	9.0907
2001-05-10	NPR	74.835800000000006
2001-05-10	NZD	2.3422000000000001
2001-05-10	OMR	0.38497999999999999
2001-05-10	PAB	1.0
2001-05-10	PEN	3.6070000000000002
2001-05-10	PGK	2.948
2001-05-10	PHP	50.649999999999999
2001-05-10	PLN	3.9649999999999999
2001-05-10	PYG	3830.0
2001-05-10	QAR	3.6400000000000001
2001-05-10	RON	2.8384999999999998
2001-05-10	RSD	65.510000000000005
2001-05-10	RUB	28.98
2001-05-10	SAR	3.7504
2001-05-10	SCR	5.8334999999999999
2001-05-10	SEK	10.262700000000001
2001-05-10	SGD	1.8229
2001-05-10	SKK	48.954999999999998
2001-05-10	SOS	2606.9002
2001-05-10	STD	8203.9102000000003
2001-05-10	SVC	8.75
2001-05-10	SYP	45.770000000000003
2001-05-10	SZL	7.9349999999999996
2001-05-10	THB	45.560000000000002
2001-05-10	TJS	2.3500000000000001
2001-05-10	TND	1.4391
2001-05-10	TRY	1.1525000000000001
2001-05-10	TTD	6.1699999999999999
2001-05-10	TWD	32.881
2001-05-10	TZS	890.0
2001-05-10	UAH	5.4130000000000003
2001-05-10	UGX	1793.5
2001-05-10	UYU	13.02
2001-05-10	UZS	350.24000000000001
2001-05-10	VEF	0.71330000000000005
2001-05-10	VND	14581.0
2001-05-10	XAF	741.61339999999996
2001-05-10	XCD	2.7000000000000002
2001-05-10	XOF	741.61339999999996
2001-05-10	XPF	134.739
2001-05-10	ZAR	7.9349999999999996
2001-05-10	ZMK	3250.0
2001-05-10	ZMW	3.25
2001-05-11	AED	3.673
2001-05-11	ALL	145.5
2001-05-11	AMD	551.23000000000002
2001-05-11	ANG	1.7801
2001-05-11	AOA	18.399999999999999
2001-05-11	ARS	0.99939999999999996
2001-05-11	ATS	15.6066
2001-05-11	AUD	1.9093
2001-05-11	AWG	1.79
2001-05-11	AZN	0.92500000000000004
2001-05-11	BBD	1.9901
2001-05-11	BDT	54.100000000000001
2001-05-11	BEF	45.752400000000002
2001-05-11	BGN	2.2052999999999998
2001-05-11	BHD	0.37701000000000001
2001-05-11	BIF	818.64099999999996
2001-05-11	BND	1.8166
2001-05-11	BOB	6.5199999999999996
2001-05-11	BRL	2.258
2001-05-11	BWP	5.5462999999999996
2001-05-11	BYR	1341.0
2001-05-11	BZD	1.98
2001-05-11	CAD	1.5430999999999999
2001-05-11	CDF	47.262500000000003
2001-05-11	CHF	1.7424999999999999
2001-05-11	CLP	602.5
2001-05-11	CNY	8.2771000000000008
2001-05-11	COP	2363.0
2001-05-11	CRC	325.38
2001-05-11	CUP	1.0
2001-05-11	CVE	122.453
2001-05-11	CYP	0.65580000000000005
2001-05-11	CZK	39.024999999999999
2001-05-11	DEM	2.2198000000000002
2001-05-11	DJF	177.72
2001-05-11	DKK	8.4649999999999999
2001-05-11	DOP	16.125
2001-05-11	DZD	76.010000000000005
2001-05-11	ECS	25000.0
2001-05-11	EEK	17.640999999999998
2001-05-11	ESP	188.7105
2001-05-11	ETB	8.3154000000000003
2001-05-11	EUR	1.1346000000000001
2001-05-11	FIM	6.7435
2001-05-11	FJD	2.2625000000000002
2001-05-11	FRF	7.4397000000000002
2001-05-11	GBP	0.70309999999999995
2001-05-11	GEL	2.0550000000000002
2001-05-11	GHS	0.74250000000000005
2001-05-11	GMD	15.550000000000001
2001-05-11	GNF	1915.0899999999999
2001-05-11	GTQ	7.7603999999999997
2001-05-11	GYD	180.5
2001-05-11	HKD	7.7998000000000003
2001-05-11	HNL	15.3508
2001-05-11	HRK	8.3239000000000001
2001-05-11	HTG	23.751200000000001
2001-05-11	HUF	293.80000000000001
2001-05-11	IDR	11165.0
2001-05-11	IEP	0.89329999999999998
2001-05-11	ILS	4.1429999999999998
2001-05-11	INR	46.854999999999997
2001-05-11	IQD	0.31509999999999999
2001-05-11	IRR	1752.5
2001-05-11	ISK	98.329999999999998
2001-05-11	ITL	2196.0599999999999
2001-05-11	JMD	45.452300000000001
2001-05-11	JOD	0.71079999999999999
2001-05-11	JPY	122.58
2001-05-11	KES	78.420000000000002
2001-05-11	KGS	49.241599999999998
2001-05-11	KHR	3835.1898999999999
2001-05-11	KMF	546.14260000000002
2001-05-11	KRW	1305.5
2001-05-11	KWD	0.30775000000000002
2001-05-11	KYD	0.82820000000000005
2001-05-11	KZT	145.80000000000001
2001-05-11	LAK	7600.3800000000001
2001-05-11	LBP	1510.5
2001-05-11	LKR	89.75
2001-05-11	LSL	7.9500000000000002
2001-05-11	LTL	4.0
2001-05-11	LVL	0.63100000000000001
2001-05-11	LYD	0.55840000000000001
2001-05-11	MAD	11.572100000000001
2001-05-11	MDL	13.0482
2001-05-11	MGA	1327.0699999999999
2001-05-11	MMK	6.6799999999999997
2001-05-11	MNT	1091.0599999999999
2001-05-11	MOP	7.9554999999999998
2001-05-11	MRO	254.33000000000001
2001-05-11	MUR	28.625
2001-05-11	MVR	11.7706
2001-05-11	MWK	77.599999999999994
2001-05-11	MXN	9.2074999999999996
2001-05-11	MYR	3.8005
2001-05-11	NAD	7.9500000000000002
2001-05-11	NGN	114.84999999999999
2001-05-11	NIO	13.230700000000001
2001-05-11	NLG	2.4994000000000001
2001-05-11	NOK	9.1356000000000002
2001-05-11	NPR	74.835800000000006
2001-05-11	NZD	2.3559999999999999
2001-05-11	OMR	0.38500000000000001
2001-05-11	PAB	1.0
2001-05-11	PEN	3.6070000000000002
2001-05-11	PGK	2.9415
2001-05-11	PHP	50.600000000000001
2001-05-11	PLN	3.9645000000000001
2001-05-11	PYG	3830.0
2001-05-11	QAR	3.6400000000000001
2001-05-11	RON	2.8410000000000002
2001-05-11	RUB	28.960000000000001
2001-05-11	SAR	3.7505000000000002
2001-05-11	SCR	5.8087999999999997
2001-05-11	SEK	10.2461
2001-05-11	SGD	1.8168
2001-05-11	SKK	49.206000000000003
2001-05-11	SOS	2620.1302000000001
2001-05-11	STD	8203.9102000000003
2001-05-11	SVC	8.75
2001-05-11	SYP	45.593600000000002
2001-05-11	SZL	7.9500000000000002
2001-05-11	THB	45.475000000000001
2001-05-11	TJS	2.3500000000000001
2001-05-11	TND	1.4473
2001-05-11	TRY	1.1439999999999999
2001-05-11	TTD	6.1699999999999999
2001-05-11	TWD	32.869999999999997
2001-05-11	TZS	890.0
2001-05-11	UAH	5.4142999999999999
2001-05-11	UGX	1785.0
2001-05-11	UYU	13.048999999999999
2001-05-11	UZS	350.24000000000001
2001-05-11	VEF	0.71350000000000002
2001-05-11	VND	14586.0
2001-05-11	XAF	742.74720000000002
2001-05-11	XCD	2.6699999999999999
2001-05-11	XOF	742.74720000000002
2001-05-11	XPF	135.339
2001-05-11	ZAR	7.9500000000000002
2001-05-11	ZMK	3270.0
2001-05-11	ZMW	3.27
2001-05-14	AED	3.6730999999999998
2001-05-14	ALL	146.40000000000001
2001-05-14	AMD	553.63999999999999
2001-05-14	ANG	1.7801
2001-05-14	AOA	18.399999999999999
2001-05-14	ARS	0.99909999999999999
2001-05-14	ATS	15.720700000000001
2001-05-14	AUD	1.9166000000000001
2001-05-14	AWG	1.79
2001-05-14	AZN	0.92479999999999996
2001-05-14	BAM	2.1844000000000001
2001-05-14	BBD	1.9901
2001-05-14	BDT	54.100000000000001
2001-05-14	BEF	46.087000000000003
2001-05-14	BGN	2.2216999999999998
2001-05-14	BHD	0.37701000000000001
2001-05-14	BIF	818.79100000000005
2001-05-14	BND	1.8126
2001-05-14	BOB	6.5300000000000002
2001-05-14	BRL	2.2890000000000001
2001-05-14	BWP	5.5678999999999998
2001-05-14	BYR	1341.0
2001-05-14	BZD	1.98
2001-05-14	CAD	1.5505
2001-05-14	CDF	47.262
2001-05-14	CHF	1.7513000000000001
2001-05-14	CLP	603.95000000000005
2001-05-14	CNY	8.2771000000000008
2001-05-14	COP	2367.5
2001-05-14	CRC	325.47000000000003
2001-05-14	CUP	1.0
2001-05-14	CVE	122.453
2001-05-14	CYP	0.65959999999999996
2001-05-14	CZK	39.204999999999998
2001-05-14	DEM	2.2315
2001-05-14	DJF	177.72
2001-05-14	DKK	8.5216999999999992
2001-05-14	DOP	16.199999999999999
2001-05-14	DZD	77.849999999999994
2001-05-14	ECS	25000.0
2001-05-14	EEK	17.8645
2001-05-14	ESP	190.09030000000001
2001-05-14	ETB	8.3178999999999998
2001-05-14	EUR	1.1425000000000001
2001-05-14	FIM	6.7927999999999997
2001-05-14	FJD	2.2599999999999998
2001-05-14	FRF	7.4941000000000004
2001-05-14	GBP	0.70469999999999999
2001-05-14	GEL	2.056
2001-05-14	GHS	0.755
2001-05-14	GMD	15.5
2001-05-14	GNF	1918.0899999999999
2001-05-14	GTQ	7.7603999999999997
2001-05-14	GYD	180.5
2001-05-14	HKD	7.7995000000000001
2001-05-14	HNL	15.3508
2001-05-14	HRK	8.3941999999999997
2001-05-14	HTG	23.751200000000001
2001-05-14	HUF	293.80000000000001
2001-05-14	IDR	11278.0
2001-05-14	IEP	0.89980000000000004
2001-05-14	ILS	4.1470000000000002
2001-05-14	INR	46.884999999999998
2001-05-14	IQD	0.31509999999999999
2001-05-14	IRR	1752.5
2001-05-14	ISK	97.980000000000004
2001-05-14	ITL	2212.1199999999999
2001-05-14	JMD	45.452300000000001
2001-05-14	JOD	0.71079999999999999
2001-05-14	JPY	122.51000000000001
2001-05-14	KES	78.379999999999995
2001-05-14	KGS	49.241599999999998
2001-05-14	KHR	3835.1898999999999
2001-05-14	KMF	546.14260000000002
2001-05-14	KRW	1297.0999999999999
2001-05-14	KWD	0.30775000000000002
2001-05-14	KYD	0.82820000000000005
2001-05-14	KZT	146.34
2001-05-14	LAK	7600.3800000000001
2001-05-14	LBP	1511.0
2001-05-14	LKR	89.790000000000006
2001-05-14	LSL	7.9699999999999998
2001-05-14	LTL	4.0
2001-05-14	LVL	0.63160000000000005
2001-05-14	LYD	0.55840000000000001
2001-05-14	MAD	11.640599999999999
2001-05-14	MDL	13.0777
2001-05-14	MGA	1335.0
2001-05-14	MKD	67.715299999999999
2001-05-14	MMK	6.6799999999999997
2001-05-14	MNT	1091.0599999999999
2001-05-14	MOP	7.9554999999999998
2001-05-14	MRO	254.33000000000001
2001-05-14	MUR	28.550000000000001
2001-05-14	MVR	11.7706
2001-05-14	MWK	77.950000000000003
2001-05-14	MXN	9.2230000000000008
2001-05-14	MYR	3.7995000000000001
2001-05-14	NAD	7.9699999999999998
2001-05-14	NGN	113.90000000000001
2001-05-14	NIO	13.230700000000001
2001-05-14	NLG	2.5177
2001-05-14	NOK	9.1600000000000001
2001-05-14	NPR	74.930000000000007
2001-05-14	NZD	2.3671000000000002
2001-05-14	OMR	0.38500000000000001
2001-05-14	PAB	1.0
2001-05-14	PEN	3.5954000000000002
2001-05-14	PGK	2.9500999999999999
2001-05-14	PHP	50.25
2001-05-14	PLN	3.9965000000000002
2001-05-14	PYG	3830.0
2001-05-14	QAR	3.6400000000000001
2001-05-14	RON	2.843
2001-05-14	RSD	66.939999999999998
2001-05-14	RUB	28.98
2001-05-14	RWF	431.13400000000001
2001-05-14	SAR	3.7504
2001-05-14	SCR	5.8087999999999997
2001-05-14	SEK	10.256399999999999
2001-05-14	SGD	1.8125
2001-05-14	SKK	49.355499999999999
2001-05-14	SOS	2620.1302000000001
2001-05-14	STD	8203.9102000000003
2001-05-14	SVC	8.7449999999999992
2001-05-14	SZL	7.9699999999999998
2001-05-14	THB	45.479999999999997
2001-05-14	TJS	2.3500000000000001
2001-05-14	TND	1.4538
2001-05-14	TRY	1.1525000000000001
2001-05-14	TTD	6.1699999999999999
2001-05-14	TWD	32.869999999999997
2001-05-14	TZS	890.0
2001-05-14	UAH	5.4142999999999999
2001-05-14	UGX	1802.5
2001-05-14	UYU	13.050000000000001
2001-05-14	UZS	350.24000000000001
2001-05-14	VEF	0.71399999999999997
2001-05-14	VND	14588.0
2001-05-14	XAF	748.72400000000005
2001-05-14	XCD	2.6699999999999999
2001-05-14	XOF	748.72400000000005
2001-05-14	XPF	136.04900000000001
2001-05-14	ZAR	7.9699999999999998
2001-05-14	ZMK	3250.0
2001-05-14	ZMW	3.25
2001-05-15	AED	3.6730999999999998
2001-05-15	AMD	553.88999999999999
2001-05-15	ANG	1.78
2001-05-15	AOA	18.405000000000001
2001-05-15	ARS	0.99960000000000004
2001-05-15	ATS	15.7432
2001-05-15	AUD	1.9255
2001-05-15	AWG	1.79
2001-05-15	AZN	0.92520000000000002
2001-05-15	BAM	2.2261000000000002
2001-05-15	BBD	1.9901
2001-05-15	BDT	54.100000000000001
2001-05-15	BEF	46.152900000000002
2001-05-15	BGN	2.2271999999999998
2001-05-15	BHD	0.377
2001-05-15	BIF	834.07600000000002
2001-05-15	BND	1.8179000000000001
2001-05-15	BOB	6.5199999999999996
2001-05-15	BRL	2.3130000000000002
2001-05-15	BWP	5.5834000000000001
2001-05-15	BYR	1341.0
2001-05-15	CAD	1.5527
2001-05-15	CDF	47.262500000000003
2001-05-15	CHF	1.7517
2001-05-15	CLP	604.45000000000005
2001-05-15	CNY	8.2771000000000008
2001-05-15	COP	2376.5
2001-05-15	CRC	325.55000000000001
2001-05-15	CUP	1.0
2001-05-15	CVE	122.453
2001-05-15	CYP	0.66139999999999999
2001-05-15	CZK	39.325000000000003
2001-05-15	DEM	2.2372000000000001
2001-05-15	DJF	177.72
2001-05-15	DKK	8.5340000000000007
2001-05-15	DZD	74.460999999999999
2001-05-15	ECS	25000.0
2001-05-15	EEK	17.900400000000001
2001-05-15	ESP	190.3621
2001-05-15	ETB	8.2674000000000003
2001-05-15	EUR	1.1439999999999999
2001-05-15	FIM	6.8025000000000002
2001-05-15	FJD	2.2702
2001-05-15	FRF	7.5048000000000004
2001-05-15	GBP	0.70420000000000005
2001-05-15	GEL	2.0594999999999999
2001-05-15	GHS	0.75600000000000001
2001-05-15	GNF	1918.0
2001-05-15	GTQ	7.7504
2001-05-15	GYD	180.5
2001-05-15	HKD	7.7998000000000003
2001-05-15	HNL	15.3508
2001-05-15	HTG	23.751200000000001
2001-05-15	HUF	294.33999999999997
2001-05-15	IDR	11425.0
2001-05-15	IEP	0.90110000000000001
2001-05-15	ILS	4.1500000000000004
2001-05-15	INR	46.975000000000001
2001-05-15	IQD	0.31509999999999999
2001-05-15	IRR	1752.5
2001-05-15	ISK	98.950000000000003
2001-05-15	ITL	2215.29
2001-05-15	JMD	45.452300000000001
2001-05-15	JOD	0.71079999999999999
2001-05-15	JPY	123.34999999999999
2001-05-15	KES	78.400000000000006
2001-05-15	KGS	49.347000000000001
2001-05-15	KHR	3835.1898999999999
2001-05-15	KMF	560.77110000000005
2001-05-15	KRW	1297.9000000000001
2001-05-15	KWD	0.30790000000000001
2001-05-15	KZT	146.30000000000001
2001-05-15	LAK	7600.3800000000001
2001-05-15	LBP	1511.0
2001-05-15	LKR	89.849999999999994
2001-05-15	LSL	7.9669999999999996
2001-05-15	LTL	4.0007999999999999
2001-05-15	LVL	0.63165000000000004
2001-05-15	LYD	0.55840000000000001
2001-05-15	MAD	11.657500000000001
2001-05-15	MDL	13.084
2001-05-15	MGA	1332.47
2001-05-15	MKD	69.016800000000003
2001-05-15	MMK	6.6799999999999997
2001-05-15	MNT	1091.0599999999999
2001-05-15	MOP	7.9554999999999998
2001-05-15	MUR	28.550000000000001
2001-05-15	MVR	11.7706
2001-05-15	MWK	77.454999999999998
2001-05-15	MXN	9.1479999999999997
2001-05-15	MYR	3.7995000000000001
2001-05-15	NAD	7.9669999999999996
2001-05-15	NGN	113.90000000000001
2001-05-15	NIO	13.230700000000001
2001-05-15	NLG	2.5213000000000001
2001-05-15	NOK	9.1598000000000006
2001-05-15	NPR	74.931799999999996
2001-05-15	NZD	2.3824000000000001
2001-05-15	OMR	0.38500000000000001
2001-05-15	PAB	1.0
2001-05-15	PEN	3.6027999999999998
2001-05-15	PGK	2.9588999999999999
2001-05-15	PHP	50.299999999999997
2001-05-15	PLN	4.0125000000000002
2001-05-15	QAR	3.6400000000000001
2001-05-15	RON	2.8437999999999999
2001-05-15	RSD	66.650000000000006
2001-05-15	RUB	29.042999999999999
2001-05-15	RWF	431.58100000000002
2001-05-15	SAR	3.7505000000000002
2001-05-15	SCR	5.8334999999999999
2001-05-15	SEK	10.303699999999999
2001-05-15	SGD	1.8211999999999999
2001-05-15	SKK	49.429000000000002
2001-05-15	SOS	2606.9002
2001-05-15	SVC	8.75
2001-05-15	SYP	45.770000000000003
2001-05-15	SZL	7.9669999999999996
2001-05-15	THB	45.534999999999997
2001-05-15	TJS	2.3500000000000001
2001-05-15	TND	1.4599
2001-05-15	TRY	1.1500999999999999
2001-05-15	TTD	6.1699999999999999
2001-05-15	TWD	32.881
2001-05-15	TZS	890.0
2001-05-15	UAH	5.4107000000000003
2001-05-15	UGX	1790.0
2001-05-15	UYU	13.050000000000001
2001-05-15	UZS	350.24000000000001
2001-05-15	VEF	0.71399999999999997
2001-05-15	VND	14591.0
2001-05-15	XAF	750.56600000000003
2001-05-15	XCD	2.6699999999999999
2001-05-15	XOF	750.56600000000003
2001-05-15	XPF	136.5035
2001-05-15	ZAR	7.9669999999999996
2001-05-15	ZMK	3310.0
2001-05-15	ZMW	3.3100000000000001
2001-05-16	AED	3.673
2001-05-16	ALL	146.0
2001-05-16	AMD	554.29999999999995
2001-05-16	ANG	1.78
2001-05-16	AOA	18.405000000000001
2001-05-16	ARS	0.99970000000000003
2001-05-16	ATS	15.6723
2001-05-16	AUD	1.917
2001-05-16	AWG	1.79
2001-05-16	AZN	0.92520000000000002
2001-05-16	BAM	2.2134
2001-05-16	BBD	1.9901
2001-05-16	BDT	53.850000000000001
2001-05-16	BEF	45.9452
2001-05-16	BGN	2.2275
2001-05-16	BHD	0.37701000000000001
2001-05-16	BIF	818.54100000000005
2001-05-16	BND	1.8182
2001-05-16	BOB	6.5300000000000002
2001-05-16	BRL	2.3395000000000001
2001-05-16	BWP	5.6052999999999997
2001-05-16	BYR	1343.0
2001-05-16	BZD	1.98
2001-05-16	CAD	1.5452999999999999
2001-05-16	CDF	47.262500000000003
2001-05-16	CHF	1.7441
2001-05-16	CLP	605.95000000000005
2001-05-16	CNY	8.2768999999999995
2001-05-16	COP	2376.0
2001-05-16	CRC	325.63999999999999
2001-05-16	CUP	1.0
2001-05-16	CVE	122.453
2001-05-16	CYP	0.65859999999999996
2001-05-16	CZK	39.215000000000003
2001-05-16	DEM	2.2248000000000001
2001-05-16	DJF	177.72
2001-05-16	DKK	8.4923999999999999
2001-05-16	DOP	16.024999999999999
2001-05-16	DZD	75.893000000000001
2001-05-16	ECS	25000.0
2001-05-16	EEK	17.777000000000001
2001-05-16	ESP	189.50579999999999
2001-05-16	ETB	8.2674000000000003
2001-05-16	EUR	1.1383000000000001
2001-05-16	FIM	6.7718999999999996
2001-05-16	FJD	2.2778999999999998
2001-05-16	FRF	7.4710000000000001
2001-05-16	GBP	0.70199999999999996
2001-05-16	GEL	2.0594999999999999
2001-05-16	GHS	0.77000000000000002
2001-05-16	GMD	15.574999999999999
2001-05-16	GNF	1918.0899999999999
2001-05-16	GTQ	7.7504
2001-05-16	GYD	180.5
2001-05-16	HKD	7.7995000000000001
2001-05-16	HNL	15.3508
2001-05-16	HTG	23.751200000000001
2001-05-16	HUF	293.70999999999998
2001-05-16	IDR	11500.0
2001-05-16	IEP	0.89700000000000002
2001-05-16	ILS	4.1500000000000004
2001-05-16	INR	47.005000000000003
2001-05-16	IQD	0.31509999999999999
2001-05-16	IRR	1752.5
2001-05-16	ISK	99.590000000000003
2001-05-16	ITL	2205.3200000000002
2001-05-16	JMD	45.452300000000001
2001-05-16	JOD	0.71079999999999999
2001-05-16	JPY	123.31999999999999
2001-05-16	KES	78.469999999999999
2001-05-16	KGS	49.347000000000001
2001-05-16	KHR	3835.1898999999999
2001-05-16	KMF	560.77110000000005
2001-05-16	KRW	1304.0999999999999
2001-05-16	KWD	0.30785000000000001
2001-05-16	KYD	0.82820000000000005
2001-05-16	KZT	146.0
2001-05-16	LAK	7600.3800000000001
2001-05-16	LBP	1511.5
2001-05-16	LKR	90.280000000000001
2001-05-16	LSL	7.9850000000000003
2001-05-16	LTL	4.0
2001-05-16	LVL	0.63500000000000001
2001-05-16	LYD	0.55840000000000001
2001-05-16	MAD	11.659599999999999
2001-05-16	MDL	13.083600000000001
2001-05-16	MGA	1338.0699999999999
2001-05-16	MKD	68.624200000000002
2001-05-16	MMK	6.6799999999999997
2001-05-16	MNT	1092.0599999999999
2001-05-16	MOP	7.9554999999999998
2001-05-16	MRO	254.22999999999999
2001-05-16	MUR	28.550000000000001
2001-05-16	MVR	11.7706
2001-05-16	MWK	78.0
2001-05-16	MXN	9.1690000000000005
2001-05-16	MYR	3.8005
2001-05-16	NAD	7.9850000000000003
2001-05-16	NGN	111.25
2001-05-16	NIO	13.230700000000001
2001-05-16	NLG	2.5099
2001-05-16	NOK	9.1258999999999997
2001-05-16	NPR	75.059799999999996
2001-05-16	NZD	2.3921000000000001
2001-05-16	OMR	0.38497999999999999
2001-05-16	PAB	1.0
2001-05-16	PEN	3.6044999999999998
2001-05-16	PGK	2.9411
2001-05-16	PHP	50.225000000000001
2001-05-16	PLN	4.0030000000000001
2001-05-16	PYG	3833.0
2001-05-16	QAR	3.6400000000000001
2001-05-16	RON	2.8445
2001-05-16	RSD	66.439999999999998
2001-05-16	RUB	28.989999999999998
2001-05-16	RWF	431.322
2001-05-16	SAR	3.7505000000000002
2001-05-16	SCR	5.8324999999999996
2001-05-16	SEK	10.268000000000001
2001-05-16	SGD	1.8190999999999999
2001-05-16	SKK	49.091000000000001
2001-05-16	SOS	2606.9002
2001-05-16	STD	8203.9102000000003
2001-05-16	SVC	8.75
2001-05-16	SYP	46.0
2001-05-16	SZL	7.9850000000000003
2001-05-16	THB	45.515000000000001
2001-05-16	TJS	2.3500000000000001
2001-05-16	TND	1.4550000000000001
2001-05-16	TRY	1.1451
2001-05-16	TTD	6.1699999999999999
2001-05-16	TWD	32.918999999999997
2001-05-16	TZS	899.0
2001-05-16	UAH	5.4130000000000003
2001-05-16	UGX	1806.0
2001-05-16	UYU	13.050000000000001
2001-05-16	UZS	351.77999999999997
2001-05-16	VEF	0.71430000000000005
2001-05-16	VND	14616.0
2001-05-16	XAF	743.00009999999997
2001-05-16	XCD	2.6699999999999999
2001-05-16	XOF	743.00009999999997
2001-05-16	XPF	135.91300000000001
2001-05-16	ZAR	7.9850000000000003
2001-05-16	ZMK	3325.0
2001-05-16	ZMW	3.3250000000000002
2001-05-17	AED	3.6730999999999998
2001-05-17	AMD	554.41999999999996
2001-05-17	AOA	18.405000000000001
2001-05-17	ARS	0.99980000000000002
2001-05-17	ATS	15.581799999999999
2001-05-17	AUD	1.9097
2001-05-17	AWG	1.79
2001-05-17	AZN	0.92479999999999996
2001-05-17	BAM	2.1987000000000001
2001-05-17	BBD	1.9901
2001-05-17	BDT	54.100000000000001
2001-05-17	BEF	45.679900000000004
2001-05-17	BGN	2.2164999999999999
2001-05-17	BHD	0.37696000000000002
2001-05-17	BIF	818.29100000000005
2001-05-17	BND	1.8126
2001-05-17	BOB	6.5324999999999998
2001-05-17	BRL	2.3170000000000002
2001-05-17	BWP	5.5709999999999997
2001-05-17	BYR	1345.0
2001-05-17	CAD	1.5388999999999999
2001-05-17	CDF	47.262500000000003
2001-05-17	CHF	1.7349000000000001
2001-05-17	CLP	606.10000000000002
2001-05-17	CNY	8.2768999999999995
2001-05-17	COP	2380.0
2001-05-17	CRC	325.72000000000003
2001-05-17	CUP	1.0
2001-05-17	CVE	122.453
2001-05-17	CYP	0.65290000000000004
2001-05-17	CZK	38.840000000000003
2001-05-17	DEM	2.2103999999999999
2001-05-17	DJF	177.72
2001-05-17	DKK	8.4491999999999994
2001-05-17	DOP	16.024999999999999
2001-05-17	DZD	76.5
2001-05-17	ECS	25000.0
2001-05-17	EEK	17.742999999999999
2001-05-17	ESP	188.41139999999999
2001-05-17	ETB	8.3196999999999992
2001-05-17	EUR	1.1325000000000001
2001-05-17	FIM	6.7328000000000001
2001-05-17	FJD	2.2740999999999998
2001-05-17	FRF	7.4279000000000002
2001-05-17	GBP	0.69889999999999997
2001-05-17	GEL	2.0670000000000002
2001-05-17	GHS	0.75749999999999995
2001-05-17	GMD	15.6
2001-05-17	GNF	1920.0
2001-05-17	GTQ	7.7504
2001-05-17	GYD	180.5
2001-05-17	HKD	7.7998000000000003
2001-05-17	HNL	15.3508
2001-05-17	HRK	8.3986999999999998
2001-05-17	HTG	23.75
2001-05-17	HUF	292.0
2001-05-17	IDR	11423.0
2001-05-17	IEP	0.89180000000000004
2001-05-17	ILS	4.1420000000000003
2001-05-17	INR	46.975000000000001
2001-05-17	IQD	0.31509999999999999
2001-05-17	IRR	1752.5
2001-05-17	ISK	99.950000000000003
2001-05-17	ITL	2192.5799999999999
2001-05-17	JMD	45.450000000000003
2001-05-17	JOD	0.71079999999999999
2001-05-17	JPY	123.44
2001-05-17	KES	78.629999999999995
2001-05-17	KGS	49.347000000000001
2001-05-17	KHR	3835.1898999999999
2001-05-17	KMF	560.77110000000005
2001-05-17	KRW	1309.0
2001-05-17	KWD	0.30785000000000001
2001-05-17	KZT	146.12
2001-05-17	LAK	7600.3800000000001
2001-05-17	LBP	1511.5
2001-05-17	LKR	90.280000000000001
2001-05-17	LSL	8.0023
2001-05-17	LTL	4.0010000000000003
2001-05-17	LVL	0.62944999999999995
2001-05-17	LYD	0.55840000000000001
2001-05-17	MAD	11.551500000000001
2001-05-17	MDL	13.0846
2001-05-17	MGA	1310.0
2001-05-17	MKD	68.151399999999995
2001-05-17	MMK	6.6799999999999997
2001-05-17	MNT	1092.0599999999999
2001-05-17	MOP	7.9554999999999998
2001-05-17	MRO	254.33000000000001
2001-05-17	MUR	28.620000000000001
2001-05-17	MVR	11.7706
2001-05-17	MWK	77.400000000000006
2001-05-17	MXN	9.1679999999999993
2001-05-17	MYR	3.8005
2001-05-17	NAD	8.0023
2001-05-17	NGN	113.90000000000001
2001-05-17	NIO	13.230700000000001
2001-05-17	NLG	2.4954000000000001
2001-05-17	NOK	9.0657999999999994
2001-05-17	NPR	75.123800000000003
2001-05-17	NZD	2.3671000000000002
2001-05-17	OMR	0.38500000000000001
2001-05-17	PAB	1.0
2001-05-17	PEN	3.5973000000000002
2001-05-17	PGK	2.9946999999999999
2001-05-17	PHP	50.200000000000003
2001-05-17	PLN	3.9739
2001-05-17	PYG	3830.0
2001-05-17	QAR	3.6400000000000001
2001-05-17	RON	2.8515000000000001
2001-05-17	RSD	65.840000000000003
2001-05-17	RUB	29.07
2001-05-17	RWF	431.33199999999999
2001-05-17	SAR	3.7505000000000002
2001-05-17	SCR	5.7125000000000004
2001-05-17	SEK	10.2525
2001-05-17	SGD	1.8118000000000001
2001-05-17	SKK	48.8765
2001-05-17	SOS	2606.9002
2001-05-17	STD	8203.9102000000003
2001-05-17	SVC	8.75
2001-05-17	SYP	45.0
2001-05-17	SZL	8.0023
2001-05-17	THB	45.325000000000003
2001-05-17	TJS	2.3500000000000001
2001-05-17	TND	1.4527000000000001
2001-05-17	TRY	1.129
2001-05-17	TTD	6.1699999999999999
2001-05-17	TWD	32.950000000000003
2001-05-17	TZS	890.0
2001-05-17	UAH	5.4088000000000003
2001-05-17	UGX	1792.5
2001-05-17	UYU	13.084
2001-05-17	UZS	351.77999999999997
2001-05-17	VEF	0.71450000000000002
2001-05-17	VND	14598.0
2001-05-17	XAF	741.78120000000001
2001-05-17	XCD	2.6699999999999999
2001-05-17	XOF	741.78120000000001
2001-05-17	XPF	135.113
2001-05-17	ZAR	8.0023
2001-05-17	ZMK	3355.0
2001-05-17	ZMW	3.355
2001-05-18	AED	3.673
2001-05-18	ALL	146.15000000000001
2001-05-18	AMD	554.41999999999996
2001-05-18	ARS	0.99980000000000002
2001-05-18	ATS	15.5915
2001-05-18	AUD	1.8956
2001-05-18	AWG	1.79
2001-05-18	AZN	0.91579999999999995
2001-05-18	BDT	53.850000000000001
2001-05-18	BEF	45.708399999999997
2001-05-18	BGN	2.2086999999999999
2001-05-18	BHD	0.377
2001-05-18	BIF	833.4425
2001-05-18	BND	1.8087
2001-05-18	BOB	6.54
2001-05-18	BRL	2.3045
2001-05-18	BYR	1345.0
2001-05-18	BZD	1.98
2001-05-18	CAD	1.5355000000000001
2001-05-18	CHF	1.7391000000000001
2001-05-18	CLP	606.72000000000003
2001-05-18	CNY	8.2766999999999999
2001-05-18	COP	2374.0
2001-05-18	CUP	1.0
2001-05-18	CYP	0.65610000000000002
2001-05-18	CZK	38.914999999999999
2001-05-18	DEM	2.2162999999999999
2001-05-18	DJF	177.72
2001-05-18	DKK	8.4524000000000008
2001-05-18	DOP	16.024999999999999
2001-05-18	DZD	75.765100000000004
2001-05-18	ECS	25000.0
2001-05-18	EEK	17.742999999999999
2001-05-18	ESP	188.52869999999999
2001-05-18	EUR	1.1328
2001-05-18	FIM	6.7370000000000001
2001-05-18	FJD	2.2650000000000001
2001-05-18	FRF	7.4325000000000001
2001-05-18	GBP	0.69840000000000002
2001-05-18	GEL	2.0670000000000002
2001-05-18	GHS	0.75249999999999995
2001-05-18	GMD	15.675000000000001
2001-05-18	GNF	1920.0899999999999
2001-05-18	HKD	7.7995000000000001
2001-05-18	HRK	8.3066999999999993
2001-05-18	HUF	292.30000000000001
2001-05-18	IDR	11300.0
2001-05-18	IEP	0.89239999999999997
2001-05-18	ILS	4.1479999999999997
2001-05-18	INR	46.954999999999998
2001-05-18	IQD	0.31509999999999999
2001-05-18	IRR	1752.5
2001-05-18	ISK	100.56999999999999
2001-05-18	ITL	2193.9499999999998
2001-05-18	JOD	0.71079999999999999
2001-05-18	JPY	122.58
2001-05-18	KES	78.780000000000001
2001-05-18	KGS	49.347000000000001
2001-05-18	KRW	1301.99
2001-05-18	KWD	0.30775000000000002
2001-05-18	KYD	0.82820000000000005
2001-05-18	KZT	146.11000000000001
2001-05-18	LBP	1511.0
2001-05-18	LKR	90.430000000000007
2001-05-18	LSL	7.9474999999999998
2001-05-18	LTL	4.0011000000000001
2001-05-18	LVL	0.63500000000000001
2001-05-18	MAD	11.583500000000001
2001-05-18	MDL	13.0839
2001-05-18	MGA	1346.0699999999999
2001-05-18	MMK	6.6799999999999997
2001-05-18	MRO	254.38
2001-05-18	MUR	28.649999999999999
2001-05-18	MWK	77.299999999999997
2001-05-18	MXN	8.9924999999999997
2001-05-18	MYR	3.8005
2001-05-18	NAD	7.9474999999999998
2001-05-18	NGN	118.0
2001-05-18	NLG	2.4969999999999999
2001-05-18	NOK	9.0665999999999993
2001-05-18	NZD	2.3454999999999999
2001-05-18	OMR	0.38497999999999999
2001-05-18	PAB	1.0
2001-05-18	PEN	3.6004999999999998
2001-05-18	PGK	2.9498000000000002
2001-05-18	PHP	50.25
2001-05-18	PLN	3.9796999999999998
2001-05-18	PYG	3830.0
2001-05-18	QAR	3.6400000000000001
2001-05-18	RON	2.8521999999999998
2001-05-18	RSD	65.75
2001-05-18	RUB	29.100999999999999
2001-05-18	SAR	3.7505000000000002
2001-05-18	SCR	5.7024999999999997
2001-05-18	SEK	10.229100000000001
2001-05-18	SGD	1.8042
2001-05-18	SKK	49.0321
2001-05-18	SVC	8.7550000000000008
2001-05-18	SYP	45.0
2001-05-18	SZL	7.9474999999999998
2001-05-18	THB	45.310000000000002
2001-05-18	TJS	2.3500000000000001
2001-05-18	TND	1.448
2001-05-18	TRY	1.1174999999999999
2001-05-18	TTD	6.1699999999999999
2001-05-18	TWD	32.951000000000001
2001-05-18	TZS	902.0
2001-05-18	UAH	5.4085000000000001
2001-05-18	UGX	1787.0
2001-05-18	UYU	13.08
2001-05-18	VEF	0.71499999999999997
2001-05-18	VND	14605.0
2001-05-18	XAF	744.30629999999996
2001-05-18	XCD	2.6699999999999999
2001-05-18	XOF	744.30629999999996
2001-05-18	XPF	135.22
2001-05-18	ZAR	7.9474999999999998
2001-05-18	ZMK	3370.0
2001-05-18	ZMW	3.3700000000000001
2001-05-21	AED	3.673
2001-05-21	ALL	146.44999999999999
2001-05-21	AMD	555.42999999999995
2001-05-21	ANG	1.78
2001-05-21	ARS	0.99950000000000006
2001-05-21	ATS	15.6119
2001-05-21	AUD	1.8864000000000001
2001-05-21	AWG	1.79
2001-05-21	AZN	0.92500000000000004
2001-05-21	BAM	2.2069000000000001
2001-05-21	BBD	1.9901
2001-05-21	BDT	54.100000000000001
2001-05-21	BEF	45.768000000000001
2001-05-21	BGN	2.2193999999999998
2001-05-21	BHD	0.377
2001-05-21	BIF	834.23749999999995
2001-05-21	BND	1.8100000000000001
2001-05-21	BOB	6.54
2001-05-21	BRL	2.3029999999999999
2001-05-21	BWP	5.5709999999999997
2001-05-21	BYR	1345.0
2001-05-21	BZD	1.98
2001-05-21	CAD	1.5333000000000001
2001-05-21	CDF	47.262500000000003
2001-05-21	CHF	1.7421
2001-05-21	CLP	606.75
2001-05-21	CNY	8.2767999999999997
2001-05-21	COP	2324.0
2001-05-21	CRC	325.79000000000002
2001-05-21	CUP	1.0
2001-05-21	CVE	122.453
2001-05-21	CYP	0.65510000000000002
2001-05-21	CZK	39.085000000000001
2001-05-21	DEM	2.2292000000000001
2001-05-21	DJF	177.72
2001-05-21	DKK	8.4705999999999992
2001-05-21	DOP	16.024999999999999
2001-05-21	DZD	75.635300000000001
2001-05-21	ECS	25000.0
2001-05-21	EEK	17.842099999999999
2001-05-21	ESP	188.7747
2001-05-21	ETB	8.3193999999999999
2001-05-21	EUR	1.1346000000000001
2001-05-21	FIM	6.7458
2001-05-21	FJD	2.2498
2001-05-21	FRF	7.4421999999999997
2001-05-21	GBP	0.69469999999999998
2001-05-21	GEL	2.0785
2001-05-21	GHS	0.746
2001-05-21	GMD	15.675000000000001
2001-05-21	GNF	1915.0
2001-05-21	GTQ	7.7103999999999999
2001-05-21	GYD	180.5
2001-05-21	HKD	7.7999999999999998
2001-05-21	HNL	15.3508
2001-05-21	HRK	8.3191000000000006
2001-05-21	HTG	23.602900000000002
2001-05-21	HUF	294.25999999999999
2001-05-21	IDR	11375.0
2001-05-21	IEP	0.89349999999999996
2001-05-21	ILS	4.1429999999999998
2001-05-21	INR	46.935000000000002
2001-05-21	IQD	0.31509999999999999
2001-05-21	IRR	1752.5
2001-05-21	ISK	100.48
2001-05-21	ITL	2196.8099999999999
2001-05-21	JMD	45.452300000000001
2001-05-21	JOD	0.71079999999999999
2001-05-21	JPY	123.5
2001-05-21	KES	78.900000000000006
2001-05-21	KGS	49.347000000000001
2001-05-21	KHR	3835.1898999999999
2001-05-21	KMF	560.77110000000005
2001-05-21	KRW	1307.0
2001-05-21	KWD	0.30785000000000001
2001-05-21	KYD	0.82820000000000005
2001-05-21	KZT	146.19999999999999
2001-05-21	LAK	7600.3800000000001
2001-05-21	LBP	1511.5
2001-05-21	LKR	90.450000000000003
2001-05-21	LSL	7.9173
2001-05-21	LTL	4.0010000000000003
2001-05-21	LVL	0.63029999999999997
2001-05-21	LYD	0.55840000000000001
2001-05-21	MAD	11.624000000000001
2001-05-21	MDL	13.083399999999999
2001-05-21	MGA	1338.0
2001-05-21	MKD	68.429599999999994
2001-05-21	MMK	6.6799999999999997
2001-05-21	MNT	1092.0599999999999
2001-05-21	MOP	7.9554999999999998
2001-05-21	MRO	254.38
2001-05-21	MUR	28.649999999999999
2001-05-21	MVR	11.7706
2001-05-21	MWK	77.200000000000003
2001-05-21	MXN	9.0250000000000004
2001-05-21	MYR	3.7995000000000001
2001-05-21	NAD	7.9173
2001-05-21	NGN	113.90000000000001
2001-05-21	NIO	13.230700000000001
2001-05-21	NLG	2.5002
2001-05-21	NOK	9.0496999999999996
2001-05-21	NPR	74.995800000000003
2001-05-21	NZD	2.3351000000000002
2001-05-21	OMR	0.38500000000000001
2001-05-21	PAB	1.0
2001-05-21	PEN	3.6004999999999998
2001-05-21	PGK	3.0047999999999999
2001-05-21	PHP	50.350000000000001
2001-05-21	PLN	3.9811000000000001
2001-05-21	PYG	3820.0
2001-05-21	QAR	3.6400000000000001
2001-05-21	RON	2.855
2001-05-21	RSD	66.140000000000001
2001-05-21	RUB	29.094000000000001
2001-05-21	RWF	432.32799999999997
2001-05-21	SAR	3.7505000000000002
2001-05-21	SCR	5.6924999999999999
2001-05-21	SEK	10.1973
2001-05-21	SGD	1.8140000000000001
2001-05-21	SKK	49.305
2001-05-21	SOS	2606.9002
2001-05-21	STD	8203.9102000000003
2001-05-21	SVC	8.75
2001-05-21	SYP	45.0
2001-05-21	SZL	7.9173
2001-05-21	THB	45.534999999999997
2001-05-21	TJS	2.3500000000000001
2001-05-21	TND	1.4514
2001-05-21	TRY	1.1117999999999999
2001-05-21	TTD	6.1799999999999997
2001-05-21	TWD	32.93
2001-05-21	TZS	890.0
2001-05-21	UAH	5.4123000000000001
2001-05-21	UGX	1785.0
2001-05-21	UYU	13.08
2001-05-21	UZS	351.77999999999997
2001-05-21	VEF	0.71499999999999997
2001-05-21	VND	14606.0
2001-05-21	XAF	748.04100000000005
2001-05-21	XCD	2.6699999999999999
2001-05-21	XOF	748.04100000000005
2001-05-21	XPF	135.99850000000001
2001-05-21	ZAR	7.9173
2001-05-21	ZMK	3358.0
2001-05-21	ZMW	3.3574999999999999
2001-05-22	AED	3.673
2001-05-22	ALL	146.94999999999999
2001-05-22	AMD	556.29999999999995
2001-05-22	ANG	1.7801
2001-05-22	AOA	18.399999999999999
2001-05-22	ARS	0.99950000000000006
2001-05-22	ATS	15.690200000000001
2001-05-22	AUD	1.8988
2001-05-22	AWG	1.79
2001-05-22	AZN	0.92559999999999998
2001-05-22	BAM	2.2202999999999999
2001-05-22	BBD	1.9901
2001-05-22	BDT	54.100000000000001
2001-05-22	BEF	45.997599999999998
2001-05-22	BGN	2.2238000000000002
2001-05-22	BHD	0.377
2001-05-22	BIF	834.23749999999995
2001-05-22	BND	1.8108
2001-05-22	BOB	6.54
2001-05-22	BRL	2.319
2001-05-22	BWP	5.5308999999999999
2001-05-22	BYR	1345.0
2001-05-22	BZD	1.98
2001-05-22	CAD	1.5369999999999999
2001-05-22	CDF	47.262500000000003
2001-05-22	CHF	1.7482
2001-05-22	CLP	607.29999999999995
2001-05-22	CNY	8.2777999999999992
2001-05-22	COP	2326.5
2001-05-22	CRC	326.02999999999997
2001-05-22	CUP	1.0
2001-05-22	CVE	122.453
2001-05-22	CYP	0.65880000000000005
2001-05-22	CZK	39.104999999999997
2001-05-22	DEM	2.2317
2001-05-22	DJF	177.72
2001-05-22	DKK	8.5045999999999999
2001-05-22	DOP	16.024999999999999
2001-05-22	DZD	77.827100000000002
2001-05-22	ECS	25000.0
2001-05-22	EEK	17.879899999999999
2001-05-22	ESP	189.7218
2001-05-22	ETB	8.2674000000000003
2001-05-22	EUR	1.1405000000000001
2001-05-22	FIM	6.7796000000000003
2001-05-22	FJD	2.2498
2001-05-22	FRF	7.4795999999999996
2001-05-22	GBP	0.69430000000000003
2001-05-22	GEL	2.0785
2001-05-22	GHS	0.72999999999999998
2001-05-22	GMD	15.699999999999999
2001-05-22	GNF	1915.0
2001-05-22	GTQ	7.7400000000000002
2001-05-22	GYD	180.5
2001-05-22	HKD	7.7998000000000003
2001-05-22	HNL	15.370799999999999
2001-05-22	HRK	8.3091000000000008
2001-05-22	HTG	23.5808
2001-05-22	HUF	295.16000000000003
2001-05-22	IDR	11465.0
2001-05-22	IEP	0.89800000000000002
2001-05-22	ILS	4.1390000000000002
2001-05-22	INR	46.975000000000001
2001-05-22	IQD	0.31509999999999999
2001-05-22	IRR	1752.5
2001-05-22	ISK	100.34
2001-05-22	ITL	2207.8299999999999
2001-05-22	JMD	45.452300000000001
2001-05-22	JOD	0.71079999999999999
2001-05-22	JPY	122.65000000000001
2001-05-22	KES	79.019999999999996
2001-05-22	KGS	49.282600000000002
2001-05-22	KHR	3835.1898999999999
2001-05-22	KMF	559.55909999999994
2001-05-22	KRW	1302.0999999999999
2001-05-22	KWD	0.30775000000000002
2001-05-22	KYD	0.82820000000000005
2001-05-22	KZT	146.06
2001-05-22	LAK	7600.3800000000001
2001-05-22	LBP	1511.5
2001-05-22	LKR	90.480000000000004
2001-05-22	LSL	7.8799999999999999
2001-05-22	LTL	4.0010000000000003
2001-05-22	LVL	0.63014999999999999
2001-05-22	LYD	0.55840000000000001
2001-05-22	MAD	11.636100000000001
2001-05-22	MDL	13.088900000000001
2001-05-22	MGA	1316.27
2001-05-22	MKD	68.851399999999998
2001-05-22	MMK	6.7400000000000002
2001-05-22	MNT	1092.0599999999999
2001-05-22	MOP	7.9554999999999998
2001-05-22	MRO	254.38
2001-05-22	MUR	28.649999999999999
2001-05-22	MVR	11.7706
2001-05-22	MWK	77.0
2001-05-22	MXN	8.9725000000000001
2001-05-22	MYR	3.8005
2001-05-22	NAD	7.8799999999999999
2001-05-22	NGN	113.90000000000001
2001-05-22	NIO	13.2707
2001-05-22	NLG	2.5127999999999999
2001-05-22	NOK	9.0624000000000002
2001-05-22	NPR	75.140000000000001
2001-05-22	NZD	2.3449
2001-05-22	OMR	0.38500000000000001
2001-05-22	PAB	1.0
2001-05-22	PEN	3.5920000000000001
2001-05-22	PGK	3.0819000000000001
2001-05-22	PHP	50.799999999999997
2001-05-22	PLN	3.992
2001-05-22	PYG	3815.0
2001-05-22	QAR	3.6402000000000001
2001-05-22	RON	2.8567999999999998
2001-05-22	RSD	66.329999999999998
2001-05-22	RUB	29.111999999999998
2001-05-22	RWF	433.81999999999999
2001-05-22	SAR	3.7505000000000002
2001-05-22	SCR	5.7054999999999998
2001-05-22	SEK	10.2006
2001-05-22	SGD	1.8100000000000001
2001-05-22	SKK	49.359000000000002
2001-05-22	SOS	2620.1302000000001
2001-05-22	STD	8203.9102000000003
2001-05-22	SVC	8.7550000000000008
2001-05-22	SYP	49.252400000000002
2001-05-22	SZL	7.8799999999999999
2001-05-22	THB	45.609999999999999
2001-05-22	TJS	2.3500000000000001
2001-05-22	TND	1.4547000000000001
2001-05-22	TRY	1.115
2001-05-22	TTD	6.1799999999999997
2001-05-22	TWD	33.399999999999999
2001-05-22	TZS	888.0
2001-05-22	UAH	5.4130000000000003
2001-05-22	UGX	1787.5
2001-05-22	UYU	13.08
2001-05-22	UZS	351.77999999999997
2001-05-22	VEF	0.71450000000000002
2001-05-22	VND	14612.0
2001-05-22	XAF	749.40830000000005
2001-05-22	XCD	2.6699999999999999
2001-05-22	XOF	749.40830000000005
2001-05-22	XPF	136.06800000000001
2001-05-22	ZAR	7.8799999999999999
2001-05-22	ZMK	3395.0
2001-05-22	ZMW	3.395
2001-05-23	AED	3.6730999999999998
2001-05-23	ALL	147.09999999999999
2001-05-23	AMD	555.99000000000001
2001-05-23	ANG	1.7801
2001-05-23	AOA	18.405000000000001
2001-05-23	ARS	0.99980000000000002
2001-05-23	ATS	15.9069
2001-05-23	AUD	1.913
2001-05-23	AWG	1.79
2001-05-23	AZN	0.92559999999999998
2001-05-23	BAM	2.2433000000000001
2001-05-23	BBD	1.9901
2001-05-23	BDT	54.100000000000001
2001-05-23	BEF	46.633000000000003
2001-05-23	BGN	2.2452000000000001
2001-05-23	BHD	0.377
2001-05-23	BIF	834.28750000000002
2001-05-23	BND	1.8089
2001-05-23	BOB	6.5425000000000004
2001-05-23	BRL	2.3239999999999998
2001-05-23	BWP	5.5494000000000003
2001-05-23	BYR	1345.0
2001-05-23	BZD	1.98
2001-05-23	CAD	1.5405
2001-05-23	CDF	47.262500000000003
2001-05-23	CHF	1.7675000000000001
2001-05-23	CLP	605.10000000000002
2001-05-23	CNY	8.2774000000000001
2001-05-23	COP	2316.5
2001-05-23	CRC	326.11000000000001
2001-05-23	CUP	1.0
2001-05-23	CVE	122.453
2001-05-23	CYP	0.66610000000000003
2001-05-23	CZK	39.585000000000001
2001-05-23	DEM	2.2645
2001-05-23	DJF	177.72
2001-05-23	DKK	8.6254000000000008
2001-05-23	DOP	16.199999999999999
2001-05-23	DZD	78.319000000000003
2001-05-23	ECS	25000.0
2001-05-23	EEK	18.015999999999998
2001-05-23	ESP	192.34270000000001
2001-05-23	ETB	8.3214000000000006
2001-05-23	EUR	1.1555
2001-05-23	FIM	6.8733000000000004
2001-05-23	FJD	2.2549000000000001
2001-05-23	FRF	7.5829000000000004
2001-05-23	GBP	0.70050000000000001
2001-05-23	GEL	2.0800000000000001
2001-05-23	GHS	0.71750000000000003
2001-05-23	GMD	15.699999999999999
2001-05-23	GNF	1915.0
2001-05-23	GTQ	7.7400000000000002
2001-05-23	GYD	180.5
2001-05-23	HKD	7.7998000000000003
2001-05-23	HNL	15.370799999999999
2001-05-23	HRK	8.3795000000000002
2001-05-23	HTG	23.568100000000001
2001-05-23	HUF	298.08999999999997
2001-05-23	IDR	11425.0
2001-05-23	IEP	0.91039999999999999
2001-05-23	ILS	4.1369999999999996
2001-05-23	INR	47.015000000000001
2001-05-23	IQD	0.31509999999999999
2001-05-23	IRR	1752.5
2001-05-23	ISK	100.92
2001-05-23	ITL	2238.3299999999999
2001-05-23	JMD	45.452300000000001
2001-05-23	JOD	0.71079999999999999
2001-05-23	JPY	122.89
2001-05-23	KES	79.25
2001-05-23	KGS	49.282600000000002
2001-05-23	KHR	3835.1898999999999
2001-05-23	KMF	559.55909999999994
2001-05-23	KRW	1298.75
2001-05-23	KWD	0.308
2001-05-23	KYD	0.82820000000000005
2001-05-23	KZT	146.12
2001-05-23	LAK	7600.3800000000001
2001-05-23	LBP	1511.0
2001-05-23	LKR	90.480000000000004
2001-05-23	LSL	7.9074999999999998
2001-05-23	LTL	4.0010000000000003
2001-05-23	LVL	0.63
2001-05-23	LYD	0.55840000000000001
2001-05-23	MAD	11.7225
2001-05-23	MDL	13.099399999999999
2001-05-23	MGA	1300.0699999999999
2001-05-23	MKD	69.509799999999998
2001-05-23	MMK	6.6799999999999997
2001-05-23	MNT	1093.0599999999999
2001-05-23	MOP	7.9554999999999998
2001-05-23	MRO	254.38
2001-05-23	MUR	28.649999999999999
2001-05-23	MVR	11.7706
2001-05-23	MWK	75.870000000000005
2001-05-23	MXN	8.9700000000000006
2001-05-23	MYR	3.7995000000000001
2001-05-23	NAD	7.9074999999999998
2001-05-23	NGN	115.40000000000001
2001-05-23	NIO	13.2707
2001-05-23	NLG	2.5474999999999999
2001-05-23	NOK	9.1671999999999993
2001-05-23	NPR	75.140000000000001
2001-05-23	NZD	2.3588
2001-05-23	OMR	0.38500000000000001
2001-05-23	PAB	1.0
2001-05-23	PEN	3.5870000000000002
2001-05-23	PGK	3.0701999999999998
2001-05-23	PHP	50.700000000000003
2001-05-23	PLN	3.9965999999999999
2001-05-23	PYG	3815.0
2001-05-23	QAR	3.6400000000000001
2001-05-23	RON	2.8567999999999998
2001-05-23	RSD	66.530000000000001
2001-05-23	RUB	29.111000000000001
2001-05-23	RWF	433.81999999999999
2001-05-23	SAR	3.7505000000000002
2001-05-23	SCR	5.7058
2001-05-23	SEK	10.370200000000001
2001-05-23	SGD	1.8103
2001-05-23	SKK	49.939999999999998
2001-05-23	SOS	2606.9002
2001-05-23	STD	8203.9102000000003
2001-05-23	SVC	8.7550000000000008
2001-05-23	SYP	49.252400000000002
2001-05-23	SZL	7.9074999999999998
2001-05-23	THB	45.604999999999997
2001-05-23	TJS	2.3500000000000001
2001-05-23	TND	1.4659
2001-05-23	TRY	1.1154999999999999
2001-05-23	TTD	6.1799999999999997
2001-05-23	TWD	33.420000000000002
2001-05-23	TZS	890.13
2001-05-23	UAH	5.4123000000000001
2001-05-23	UGX	1777.5
2001-05-23	UYU	13.08
2001-05-23	UZS	353.72000000000003
2001-05-23	VEF	0.71479999999999999
2001-05-23	VND	14615.0
2001-05-23	XAF	757.01919999999996
2001-05-23	XCD	2.6699999999999999
2001-05-23	XOF	757.01919999999996
2001-05-23	XPF	137.94399999999999
2001-05-23	ZAR	7.9074999999999998
2001-05-23	ZMK	3370.0
2001-05-23	ZMW	3.3700000000000001
2001-05-24	AED	3.6730999999999998
2001-05-24	ALL	148.25
2001-05-24	AMD	556.16999999999996
2001-05-24	ANG	1.7801
2001-05-24	AOA	18.405000000000001
2001-05-24	ARS	0.99990000000000001
2001-05-24	ATS	16.070399999999999
2001-05-24	AUD	1.9352
2001-05-24	AWG	1.79
2001-05-24	AZN	0.92579999999999996
2001-05-24	BAM	2.2650000000000001
2001-05-24	BBD	1.9901
2001-05-24	BDT	54.100000000000001
2001-05-24	BEF	47.112299999999998
2001-05-24	BGN	2.2610999999999999
2001-05-24	BHD	0.37701000000000001
2001-05-24	BIF	834.28750000000002
2001-05-24	BND	1.8035000000000001
2001-05-24	BOB	6.5534999999999997
2001-05-24	BRL	2.3479999999999999
2001-05-24	BWP	5.5834999999999999
2001-05-24	BYR	1345.0
2001-05-24	BZD	1.98
2001-05-24	CAD	1.5512999999999999
2001-05-24	CDF	47.262500000000003
2001-05-24	CHF	1.7802
2001-05-24	CLP	605.54999999999995
2001-05-24	CNY	8.2771000000000008
2001-05-24	COP	2298.0
2001-05-24	CRC	326.18000000000001
2001-05-24	CUP	1.0
2001-05-24	CVE	122.453
2001-05-24	CYP	0.67130000000000001
2001-05-24	CZK	39.984999999999999
2001-05-24	DEM	2.2744
2001-05-24	DJF	177.72
2001-05-24	DKK	8.7049000000000003
2001-05-24	DOP	16.024999999999999
2001-05-24	DZD	78.863
2001-05-24	ECS	25000.0
2001-05-24	EEK	18.1922
2001-05-24	ESP	194.31950000000001
2001-05-24	ETB	8.3214000000000006
2001-05-24	EUR	1.1671
2001-05-24	FIM	6.9439000000000002
2001-05-24	FJD	2.2766000000000002
2001-05-24	FRF	7.6608000000000001
2001-05-24	GBP	0.70479999999999998
2001-05-24	GEL	2.0800999999999998
2001-05-24	GHS	0.76000000000000001
2001-05-24	GMD	15.725
2001-05-24	GNF	1915.0
2001-05-24	GTQ	7.7599999999999998
2001-05-24	GYD	180.5
2001-05-24	HKD	7.7998000000000003
2001-05-24	HNL	15.370799999999999
2001-05-24	HRK	8.4350000000000005
2001-05-24	HTG	23.615600000000001
2001-05-24	HUF	298.73000000000002
2001-05-24	IDR	11425.0
2001-05-24	IEP	0.91979999999999995
2001-05-24	ILS	4.1379999999999999
2001-05-24	INR	46.975000000000001
2001-05-24	IQD	0.31509999999999999
2001-05-24	IRR	1752.5
2001-05-24	ISK	101.05
2001-05-24	ITL	2261.3400000000001
2001-05-24	JMD	45.452300000000001
2001-05-24	JOD	0.70950000000000002
2001-05-24	JPY	120.15000000000001
2001-05-24	KES	79.25
2001-05-24	KGS	49.282600000000002
2001-05-24	KHR	3835.1898999999999
2001-05-24	KMF	559.55909999999994
2001-05-24	KRW	1287.0
2001-05-24	KWD	0.30795
2001-05-24	KYD	0.82820000000000005
2001-05-24	KZT	146.11000000000001
2001-05-24	LAK	7600.3800000000001
2001-05-24	LBP	1511.0
2001-05-24	LKR	90.599999999999994
2001-05-24	LSL	7.9500000000000002
2001-05-24	LTL	4.0010000000000003
2001-05-24	LVL	0.63175000000000003
2001-05-24	LYD	0.55840000000000001
2001-05-24	MAD	11.795999999999999
2001-05-24	MDL	13.0939
2001-05-24	MGA	1353.0
2001-05-24	MKD	70.213700000000003
2001-05-24	MMK	6.7400000000000002
2001-05-24	MNT	1093.0599999999999
2001-05-24	MOP	7.9554999999999998
2001-05-24	MRO	254.53
2001-05-24	MUR	29.149999999999999
2001-05-24	MVR	11.7706
2001-05-24	MWK	75.849999999999994
2001-05-24	MXN	9.0571000000000002
2001-05-24	MYR	3.7995000000000001
2001-05-24	NAD	7.9500000000000002
2001-05-24	NGN	119.0
2001-05-24	NIO	13.2707
2001-05-24	NLG	2.5737000000000001
2001-05-24	NOK	9.2774000000000001
2001-05-24	NPR	75.139799999999994
2001-05-24	NZD	2.3841000000000001
2001-05-24	OMR	0.38497999999999999
2001-05-24	PAB	1.0
2001-05-24	PEN	3.585
2001-05-24	PGK	3.0821000000000001
2001-05-24	PHP	50.350000000000001
2001-05-24	PLN	3.9952000000000001
2001-05-24	PYG	3815.0
2001-05-24	QAR	3.6400000000000001
2001-05-24	RON	2.8635000000000002
2001-05-24	RSD	67.400000000000006
2001-05-24	RUB	29.109999999999999
2001-05-24	RWF	433.81999999999999
2001-05-24	SAR	3.7504
2001-05-24	SCR	5.7095000000000002
2001-05-24	SEK	10.5334
2001-05-24	SGD	1.8015000000000001
2001-05-24	SKK	50.006
2001-05-24	SOS	2606.9002
2001-05-24	STD	8203.9102000000003
2001-05-24	SVC	8.7550000000000008
2001-05-24	SYP	49.252400000000002
2001-05-24	SZL	7.9500000000000002
2001-05-24	THB	45.435000000000002
2001-05-24	TJS	2.3500000000000001
2001-05-24	TND	1.4731000000000001
2001-05-24	TRY	1.117
2001-05-24	TTD	6.1799999999999997
2001-05-24	TWD	33.399999999999999
2001-05-24	TZS	890.5
2001-05-24	UAH	5.4116
2001-05-24	UGX	1780.0
2001-05-24	UYU	13.08
2001-05-24	UZS	353.72000000000003
2001-05-24	VEF	0.71460000000000001
2001-05-24	VND	14618.0
2001-05-24	XAF	762.03200000000004
2001-05-24	XCD	2.7000000000000002
2001-05-24	XOF	762.03200000000004
2001-05-24	XPF	139.333
2001-05-24	ZAR	7.9500000000000002
2001-05-24	ZMK	3400.0
2001-05-24	ZMW	3.3999999999999999
2001-05-25	AED	3.6730999999999998
2001-05-25	ALL	148.19999999999999
2001-05-25	AMD	555.38
2001-05-25	ANG	1.7801
2001-05-25	AOA	18.405000000000001
2001-05-25	ARS	0.99939999999999996
2001-05-25	ATS	16.060099999999998
2001-05-25	AUD	1.9296
2001-05-25	AWG	1.79
2001-05-25	AZN	0.92579999999999996
2001-05-25	BAM	2.2702
2001-05-25	BBD	1.9901
2001-05-25	BDT	54.100000000000001
2001-05-25	BEF	47.082099999999997
2001-05-25	BGN	2.2692000000000001
2001-05-25	BHD	0.377
2001-05-25	BIF	834.28750000000002
2001-05-25	BND	1.8005
2001-05-25	BOB	6.5534999999999997
2001-05-25	BRL	2.3475000000000001
2001-05-25	BWP	5.5586000000000002
2001-05-25	BYR	1345.0
2001-05-25	BZD	1.98
2001-05-25	CAD	1.5459000000000001
2001-05-25	CDF	47.262500000000003
2001-05-25	CHF	1.7779
2001-05-25	CLP	605.52999999999997
2001-05-25	CNY	8.2769999999999992
2001-05-25	COP	2317.0
2001-05-25	CRC	326.26999999999998
2001-05-25	CUP	1.0
2001-05-25	CVE	122.453
2001-05-25	CYP	0.67149999999999999
2001-05-25	CZK	39.990000000000002
2001-05-25	DEM	2.2780999999999998
2001-05-25	DJF	177.72
2001-05-25	DKK	8.7087000000000003
2001-05-25	DOP	16.024999999999999
2001-05-25	DZD	78.845600000000005
2001-05-25	ECS	25000.0
2001-05-25	EEK	18.2575
2001-05-25	ESP	194.19479999999999
2001-05-25	ETB	8.3214000000000006
2001-05-25	EUR	1.1674
2001-05-25	FIM	6.9394999999999998
2001-05-25	FJD	2.2806000000000002
2001-05-25	FRF	7.6492000000000004
2001-05-25	GBP	0.71040000000000003
2001-05-25	GEL	2.0800000000000001
2001-05-25	GHS	0.75
2001-05-25	GMD	15.725
2001-05-25	GNF	1915.0
2001-05-25	GTQ	7.7699999999999996
2001-05-25	GYD	180.5
2001-05-25	HKD	7.7994000000000003
2001-05-25	HNL	15.370799999999999
2001-05-25	HRK	8.4864999999999995
2001-05-25	HTG	23.596599999999999
2001-05-25	HUF	299.26999999999998
2001-05-25	IDR	11425.0
2001-05-25	IEP	0.91920000000000002
2001-05-25	ILS	4.1319999999999997
2001-05-25	INR	46.975000000000001
2001-05-25	IRR	1752.5
2001-05-25	ISK	101.23
2001-05-25	ITL	2259.8899999999999
2001-05-25	JMD	45.452300000000001
2001-05-25	JOD	0.70950000000000002
2001-05-25	JPY	119.83
2001-05-25	KES	79.200000000000003
2001-05-25	KGS	49.282600000000002
2001-05-25	KHR	3835.1898999999999
2001-05-25	KMF	559.55909999999994
2001-05-25	KRW	1285.0
2001-05-25	KWD	0.308
2001-05-25	KYD	0.82820000000000005
2001-05-25	KZT	146.09
2001-05-25	LAK	7600.3800000000001
2001-05-25	LBP	1511.0
2001-05-25	LKR	90.719999999999999
2001-05-25	LSL	7.9500000000000002
2001-05-25	LTL	4.0011000000000001
2001-05-25	LVL	0.63305
2001-05-25	LYD	0.55840000000000001
2001-05-25	MAD	11.811500000000001
2001-05-25	MDL	13.089499999999999
2001-05-25	MGA	1325.0
2001-05-25	MKD	70.377499999999998
2001-05-25	MMK	6.7400000000000002
2001-05-25	MNT	1095.0599999999999
2001-05-25	MOP	7.9554999999999998
2001-05-25	MRO	254.72999999999999
2001-05-25	MUR	28.75
2001-05-25	MVR	11.7706
2001-05-25	MWK	75.849999999999994
2001-05-25	MXN	9.0700000000000003
2001-05-25	MYR	3.8005
2001-05-25	NAD	7.9500000000000002
2001-05-25	NGN	114.0
2001-05-25	NIO	13.2707
2001-05-25	NLG	2.5720000000000001
2001-05-25	NOK	9.2293000000000003
2001-05-25	NPR	75.075800000000001
2001-05-25	NZD	2.3610000000000002
2001-05-25	OMR	0.38500000000000001
2001-05-25	PAB	1.0
2001-05-25	PEN	3.5895000000000001
2001-05-25	PGK	3.1400999999999999
2001-05-25	PHP	50.359999999999999
2001-05-25	PLN	4.0026000000000002
2001-05-25	PYG	3815.0
2001-05-25	QAR	3.6400000000000001
2001-05-25	RON	2.8662000000000001
2001-05-25	RSD	67.780000000000001
2001-05-25	RUB	29.106000000000002
2001-05-25	RWF	433.91899999999998
2001-05-25	SAR	3.7504
2001-05-25	SCR	5.7244999999999999
2001-05-25	SEK	10.532400000000001
2001-05-25	SGD	1.8008
2001-05-25	SKK	49.914900000000003
2001-05-25	SOS	2606.9002
2001-05-25	STD	8203.9102000000003
2001-05-25	SVC	8.7550000000000008
2001-05-25	SYP	49.252400000000002
2001-05-25	SZL	7.9500000000000002
2001-05-25	THB	45.405000000000001
2001-05-25	TJS	2.3500000000000001
2001-05-25	TND	1.4809000000000001
2001-05-25	TRY	1.1100000000000001
2001-05-25	TTD	6.1799999999999997
2001-05-25	TWD	33.450000000000003
2001-05-25	TZS	901.0
2001-05-25	UAH	5.4123000000000001
2001-05-25	UGX	1780.0
2001-05-25	UYU	13.08
2001-05-25	UZS	353.72000000000003
2001-05-25	VEF	0.71599999999999997
2001-05-25	VND	14624.0
2001-05-25	XAF	764.91999999999996
2001-05-25	XCD	2.6699999999999999
2001-05-25	XOF	764.91999999999996
2001-05-25	XPF	139.268
2001-05-25	ZAR	7.9500000000000002
2001-05-25	ZMK	3440.0
2001-05-25	ZMW	3.4399999999999999
2001-05-28	AED	3.6730999999999998
2001-05-28	ALL	149.0
2001-05-28	AOA	18.405000000000001
2001-05-28	ARS	0.99950000000000006
2001-05-28	ATS	15.9818
2001-05-28	AUD	1.9214
2001-05-28	AWG	1.79
2001-05-28	BDT	54.100000000000001
2001-05-28	BEF	46.852400000000003
2001-05-28	BGN	2.2713999999999999
2001-05-28	BHD	0.37701000000000001
2001-05-28	BIF	834.28750000000002
2001-05-28	BND	1.8095000000000001
2001-05-28	BOB	6.5534999999999997
2001-05-28	BRL	2.3224999999999998
2001-05-28	BZD	1.98
2001-05-28	CAD	1.5455000000000001
2001-05-28	CHF	1.7742
2001-05-28	CLP	606.25
2001-05-28	CNY	8.2771000000000008
2001-05-28	COP	2304.0
2001-05-28	CUP	1.0
2001-05-28	CZK	39.844999999999999
2001-05-28	DEM	2.2791000000000001
2001-05-28	DJF	177.72
2001-05-28	DKK	8.6647999999999996
2001-05-28	DZD	79.088700000000003
2001-05-28	ECS	25000.0
2001-05-28	EEK	18.230899999999998
2001-05-28	ESP	193.2475
2001-05-28	EUR	1.1613
2001-05-28	FIM	6.9055999999999997
2001-05-28	FJD	2.2753999999999999
2001-05-28	FRF	7.6185999999999998
2001-05-28	GBP	0.70269999999999999
2001-05-28	GHS	0.76500000000000001
2001-05-28	GMD	15.725
2001-05-28	GNF	1915.0
2001-05-28	HKD	7.7998000000000003
2001-05-28	HRK	8.5081000000000007
2001-05-28	HTG	23.751200000000001
2001-05-28	HUF	296.88999999999999
2001-05-28	IDR	11425.0
2001-05-28	IEP	0.91469999999999996
2001-05-28	ILS	4.1340000000000003
2001-05-28	INR	46.975000000000001
2001-05-28	ISK	101.37
2001-05-28	ITL	2248.8600000000001
2001-05-28	JOD	0.70950000000000002
2001-05-28	JPY	120.65000000000001
2001-05-28	KES	79.150000000000006
2001-05-28	KRW	1288.5
2001-05-28	KWD	0.30780000000000002
2001-05-28	KYD	0.82820000000000005
2001-05-28	KZT	146.11000000000001
2001-05-28	LBP	1511.0
2001-05-28	LKR	90.780000000000001
2001-05-28	LSL	7.9050000000000002
2001-05-28	LTL	4.0010000000000003
2001-05-28	LVL	0.63329999999999997
2001-05-28	MAD	11.855399999999999
2001-05-28	MGA	1310.0699999999999
2001-05-28	MMK	6.7400000000000002
2001-05-28	MRO	254.72999999999999
2001-05-28	MUR	28.75
2001-05-28	MWK	75.849999999999994
2001-05-28	MXN	9.0830000000000002
2001-05-28	MYR	3.7995000000000001
2001-05-28	NAD	7.9050000000000002
2001-05-28	NGN	114.0
2001-05-28	NLG	2.5594999999999999
2001-05-28	NOK	9.1737000000000002
2001-05-28	NZD	2.3571
2001-05-28	OMR	0.38496999999999998
2001-05-28	PAB	1.0
2001-05-28	PEN	3.5897999999999999
2001-05-28	PGK	3.1352000000000002
2001-05-28	PHP	50.424999999999997
2001-05-28	PLN	4.0199999999999996
2001-05-28	PYG	3815.0
2001-05-28	QAR	3.6400000000000001
2001-05-28	RON	2.8656999999999999
2001-05-28	RUB	29.097000000000001
2001-05-28	SAR	3.7504
2001-05-28	SCR	5.7424999999999997
2001-05-28	SEK	10.511799999999999
2001-05-28	SGD	1.8092999999999999
2001-05-28	SKK	50.029000000000003
2001-05-28	SZL	7.9050000000000002
2001-05-28	THB	45.555
2001-05-28	TJS	2.3500000000000001
2001-05-28	TND	1.4856
2001-05-28	TRY	1.1091
2001-05-28	TWD	33.5
2001-05-28	TZS	891.0
2001-05-28	UAH	5.4123000000000001
2001-05-28	UGX	1782.5
2001-05-28	UYU	13.077500000000001
2001-05-28	VEF	0.71699999999999997
2001-05-28	VND	14630.0
2001-05-28	XAF	765.58960000000002
2001-05-28	XCD	2.6699999999999999
2001-05-28	XOF	765.58960000000002
2001-05-28	XPF	139.17850000000001
2001-05-28	ZAR	7.9050000000000002
2001-05-28	ZMK	3398.0
2001-05-28	ZMW	3.3975
2001-05-29	AED	3.6728999999999998
2001-05-29	ALL	148.41999999999999
2001-05-29	AMD	555.38
2001-05-29	ANG	1.7801
2001-05-29	ARS	0.99980000000000002
2001-05-29	ATS	15.9948
2001-05-29	AUD	1.9202999999999999
2001-05-29	AWG	1.79
2001-05-29	AZN	0.92579999999999996
2001-05-29	BAM	2.2663000000000002
2001-05-29	BBD	1.9901
2001-05-29	BDT	54.100000000000001
2001-05-29	BEF	46.890500000000003
2001-05-29	BGN	2.2629000000000001
2001-05-29	BHD	0.377
2001-05-29	BIF	834.28750000000002
2001-05-29	BND	1.8120000000000001
2001-05-29	BOB	6.5534999999999997
2001-05-29	BRL	2.3355000000000001
2001-05-29	BWP	5.5525000000000002
2001-05-29	BYR	1348.0
2001-05-29	BZD	1.98
2001-05-29	CAD	1.5438000000000001
2001-05-29	CHF	1.7771999999999999
2001-05-29	CLP	606.29999999999995
2001-05-29	CNY	8.2767999999999997
2001-05-29	COP	2339.5
2001-05-29	CRC	326.35000000000002
2001-05-29	CUP	1.0
2001-05-29	CVE	122.453
2001-05-29	CYP	0.67230000000000001
2001-05-29	CZK	39.902999999999999
2001-05-29	DEM	2.2749999999999999
2001-05-29	DJF	177.72
2001-05-29	DKK	8.6682000000000006
2001-05-29	DOP	16.024999999999999
2001-05-29	DZD	78.857200000000006
2001-05-29	ECS	25000.0
2001-05-29	EEK	18.215
2001-05-29	ESP	193.40469999999999
2001-05-29	ETB	8.3214000000000006
2001-05-29	EUR	1.1624000000000001
2001-05-29	FIM	6.9112
2001-05-29	FJD	2.2753999999999999
2001-05-29	FRF	7.6246999999999998
2001-05-29	GBP	0.70379999999999998
2001-05-29	GEL	2.0739999999999998
2001-05-29	GHS	0.75600000000000001
2001-05-29	GMD	15.725
2001-05-29	GNF	1915.0
2001-05-29	GTQ	7.7800000000000002
2001-05-29	GYD	180.5
2001-05-29	HKD	7.7995999999999999
2001-05-29	HNL	15.370799999999999
2001-05-29	HRK	8.4888999999999992
2001-05-29	HTG	23.601600000000001
2001-05-29	HUF	296.67000000000002
2001-05-29	IDR	11590.0
2001-05-29	IEP	0.91539999999999999
2001-05-29	ILS	4.141
2001-05-29	INR	46.979999999999997
2001-05-29	IQD	0.31509999999999999
2001-05-29	IRR	1752.5
2001-05-29	ISK	101.45999999999999
2001-05-29	ITL	2250.6900000000001
2001-05-29	JMD	45.452300000000001
2001-05-29	JOD	0.70950000000000002
2001-05-29	JPY	121.08
2001-05-29	KES	79.150000000000006
2001-05-29	KGS	49.282600000000002
2001-05-29	KHR	3835.1898999999999
2001-05-29	KMF	559.55909999999994
2001-05-29	KRW	1295.0
2001-05-29	KWD	0.308
2001-05-29	KYD	0.82820000000000005
2001-05-29	KZT	146.15000000000001
2001-05-29	LAK	7600.3800000000001
2001-05-29	LBP	1514.25
2001-05-29	LKR	90.900000000000006
2001-05-29	LSL	7.9074999999999998
2001-05-29	LTL	4.0007999999999999
2001-05-29	LVL	0.63295000000000001
2001-05-29	LYD	0.55840000000000001
2001-05-29	MAD	11.782299999999999
2001-05-29	MDL	13.0502
2001-05-29	MGA	1310.0
2001-05-29	MKD	70.254499999999993
2001-05-29	MNT	1095.0599999999999
2001-05-29	MOP	7.9554999999999998
2001-05-29	MRO	254.72999999999999
2001-05-29	MUR	28.774999999999999
2001-05-29	MVR	11.7706
2001-05-29	MWK	75.834999999999994
2001-05-29	MXN	9.0850000000000009
2001-05-29	MYR	3.7999999999999998
2001-05-29	NAD	7.9074999999999998
2001-05-29	NGN	115.0
2001-05-29	NIO	13.2707
2001-05-29	NLG	2.5615999999999999
2001-05-29	NOK	9.1933000000000007
2001-05-29	NPR	75.120000000000005
2001-05-29	NZD	2.3591000000000002
2001-05-29	OMR	0.38500000000000001
2001-05-29	PAB	1.0
2001-05-29	PEN	3.593
2001-05-29	PGK	3.2523
2001-05-29	PHP	50.799999999999997
2001-05-29	PLN	4.0178000000000003
2001-05-29	PYG	3825.5
2001-05-29	QAR	3.6402000000000001
2001-05-29	RON	2.8685
2001-05-29	RSD	67.670000000000002
2001-05-29	RUB	29.093
2001-05-29	RWF	433.91899999999998
2001-05-29	SAR	3.7504
2001-05-29	SCR	5.6669999999999998
2001-05-29	SEK	10.526400000000001
2001-05-29	SGD	1.8120000000000001
2001-05-29	SKK	49.848300000000002
2001-05-29	SOS	2606.9002
2001-05-29	STD	8203.9102000000003
2001-05-29	SVC	8.7550000000000008
2001-05-29	SYP	49.252400000000002
2001-05-29	SZL	7.9074999999999998
2001-05-29	THB	45.600000000000001
2001-05-29	TJS	2.3500000000000001
2001-05-29	TND	1.4819
2001-05-29	TRY	1.1205000000000001
2001-05-29	TTD	6.1799999999999997
2001-05-29	TWD	34.200000000000003
2001-05-29	TZS	889.5
2001-05-29	UAH	5.4127999999999998
2001-05-29	UGX	1783.0
2001-05-29	UYU	13.08
2001-05-29	UZS	353.72000000000003
2001-05-29	VEF	0.71760000000000002
2001-05-29	VND	14634.0
2001-05-29	XAF	762.69650000000001
2001-05-29	XCD	2.6699999999999999
2001-05-29	XOF	762.69650000000001
2001-05-29	XPF	138.75800000000001
2001-05-29	ZAR	7.9074999999999998
2001-05-29	ZMK	3408.0
2001-05-29	ZMW	3.4075000000000002
2001-05-30	AED	3.6730999999999998
2001-05-30	ALL	148.69999999999999
2001-05-30	AMD	555.38
2001-05-30	ANG	1.7801
2001-05-30	AOA	18.405000000000001
2001-05-30	ARS	0.99990000000000001
2001-05-30	ATS	16.082599999999999
2001-05-30	AUD	1.9337
2001-05-30	AWG	1.79
2001-05-30	AZN	0.9254
2001-05-30	BAM	2.2787000000000002
2001-05-30	BBD	1.9901
2001-05-30	BDT	56.5
2001-05-30	BEF	47.148099999999999
2001-05-30	BGN	2.2782
2001-05-30	BHD	0.377
2001-05-30	BIF	834.28750000000002
2001-05-30	BND	1.8080000000000001
2001-05-30	BOB	6.5599999999999996
2001-05-30	BRL	2.3490000000000002
2001-05-30	BWP	5.5865999999999998
2001-05-30	BYR	1353.0
2001-05-30	BZD	1.98
2001-05-30	CAD	1.5343
2001-05-30	CHF	1.7806999999999999
2001-05-30	CLP	609.14999999999998
2001-05-30	CNY	8.2767999999999997
2001-05-30	COP	2333.25
2001-05-30	CRC	326.50999999999999
2001-05-30	CUP	1.0
2001-05-30	CVE	122.453
2001-05-30	CYP	0.67490000000000006
2001-05-30	CZK	39.914999999999999
2001-05-30	DEM	2.2827000000000002
2001-05-30	DJF	177.72
2001-05-30	DKK	8.7151999999999994
2001-05-30	DOP	16.199999999999999
2001-05-30	DZD	79.1905
2001-05-30	ECS	25000.0
2001-05-30	EEK	18.316199999999998
2001-05-30	ESP	194.46709999999999
2001-05-30	ETB	8.2674000000000003
2001-05-30	EUR	1.1689000000000001
2001-05-30	FIM	6.9492000000000003
2001-05-30	FJD	2.2753999999999999
2001-05-30	FRF	7.6665999999999999
2001-05-30	GBP	0.70250000000000001
2001-05-30	GEL	2.0697999999999999
2001-05-30	GHS	0.755
2001-05-30	GMD	15.725
2001-05-30	GNF	1915.0
2001-05-30	GTQ	7.7699999999999996
2001-05-30	GYD	180.5
2001-05-30	HKD	7.7999999999999998
2001-05-30	HNL	15.380000000000001
2001-05-30	HRK	8.5688999999999993
2001-05-30	HTG	23.601800000000001
2001-05-30	HUF	297.32999999999998
2001-05-30	IDR	11200.0
2001-05-30	IEP	0.92049999999999998
2001-05-30	ILS	4.1230000000000002
2001-05-30	INR	46.960000000000001
2001-05-30	IQD	0.31509999999999999
2001-05-30	IRR	1752.5
2001-05-30	ISK	103.18000000000001
2001-05-30	ITL	2263.0599999999999
2001-05-30	JMD	45.452300000000001
2001-05-30	JOD	0.70950000000000002
2001-05-30	JPY	120.26000000000001
2001-05-30	KES	78.700000000000003
2001-05-30	KGS	49.100700000000003
2001-05-30	KHR	3835.1898999999999
2001-05-30	KMF	575.73260000000005
2001-05-30	KRW	1289.5999999999999
2001-05-30	KWD	0.30795
2001-05-30	KYD	0.82820000000000005
2001-05-30	KZT	146.21000000000001
2001-05-30	LAK	7600.3800000000001
2001-05-30	LBP	1511.0
2001-05-30	LKR	91.150000000000006
2001-05-30	LSL	7.9400000000000004
2001-05-30	LTL	4.0011000000000001
2001-05-30	LVL	0.63324999999999998
2001-05-30	LYD	0.55840000000000001
2001-05-30	MAD	11.861000000000001
2001-05-30	MDL	13.004099999999999
2001-05-30	MGA	1366.0
2001-05-30	MKD	70.649500000000003
2001-05-30	MMK	6.7800000000000002
2001-05-30	MNT	1095.0599999999999
2001-05-30	MOP	7.9554999999999998
2001-05-30	MRO	254.72999999999999
2001-05-30	MUR	28.75
2001-05-30	MVR	11.7706
2001-05-30	MWK	75.780000000000001
2001-05-30	MXN	9.0999999999999996
2001-05-30	MYR	3.8005
2001-05-30	NAD	7.9400000000000004
2001-05-30	NGN	115.0
2001-05-30	NIO	13.2707
2001-05-30	NLG	2.5756000000000001
2001-05-30	NOK	9.2483000000000004
2001-05-30	NPR	75.075800000000001
2001-05-30	NZD	2.375
2001-05-30	OMR	0.38495000000000001
2001-05-30	PAB	1.0
2001-05-30	PEN	3.6135000000000002
2001-05-30	PGK	3.2900999999999998
2001-05-30	PHP	50.600000000000001
2001-05-30	PLN	4.0378999999999996
2001-05-30	PYG	3865.0
2001-05-30	QAR	3.6400000000000001
2001-05-30	RON	2.8690000000000002
2001-05-30	RSD	67.790000000000006
2001-05-30	RUB	29.097999999999999
2001-05-30	RWF	433.91899999999998
2001-05-30	SAR	3.7504
2001-05-30	SCR	5.6422999999999996
2001-05-30	SEK	10.582599999999999
2001-05-30	SGD	1.8078000000000001
2001-05-30	SKK	50.25
2001-05-30	SOS	2606.9002
2001-05-30	STD	8203.9102000000003
2001-05-30	SVC	8.7550000000000008
2001-05-30	SYP	51.377499999999998
2001-05-30	SZL	7.9400000000000004
2001-05-30	THB	45.475000000000001
2001-05-30	TJS	2.3500000000000001
2001-05-30	TND	1.4879
2001-05-30	TRY	1.1361000000000001
2001-05-30	TTD	6.1799999999999997
2001-05-30	TWD	34.049999999999997
2001-05-30	TZS	888.0
2001-05-30	UAH	5.4145000000000003
2001-05-30	UGX	1780.0
2001-05-30	UYU	13.08
2001-05-30	UZS	355.25999999999999
2001-05-30	VEF	0.71450000000000002
2001-05-30	VND	14637.0
2001-05-30	XAF	767.96479999999997
2001-05-30	XCD	2.7000000000000002
2001-05-30	XOF	767.96479999999997
2001-05-30	XPF	138.976
2001-05-30	ZAR	7.9400000000000004
2001-05-30	ZMK	3470.0
2001-05-30	ZMW	3.4700000000000002
2001-05-31	AED	3.6730999999999998
2001-05-31	ALL	148.90000000000001
2001-05-31	AMD	554.67999999999995
2001-05-31	ANG	1.7801
2001-05-31	AOA	18.405000000000001
2001-05-31	ARS	0.99990000000000001
2001-05-31	ATS	16.062000000000001
2001-05-31	AUD	1.9504999999999999
2001-05-31	AWG	1.79
2001-05-31	AZN	0.92600000000000005
2001-05-31	BAM	2.2694000000000001
2001-05-31	BBD	1.9901
2001-05-31	BDT	57.649999999999999
2001-05-31	BEF	47.087600000000002
2001-05-31	BGN	2.2704
2001-05-31	BHD	0.377
2001-05-31	BIF	900.0
2001-05-31	BND	1.8111999999999999
2001-05-31	BOB	6.5599999999999996
2001-05-31	BRL	2.3450000000000002
2001-05-31	BWP	5.5609999999999999
2001-05-31	BYR	1358.0
2001-05-31	BZD	1.98
2001-05-31	CAD	1.5444
2001-05-31	CDF	47.262500000000003
2001-05-31	CHF	1.7785
2001-05-31	CLP	610.25
2001-05-31	CNY	8.2776999999999994
2001-05-31	COP	2323.5
2001-05-31	CRC	326.50999999999999
2001-05-31	CUP	1.0
2001-05-31	CVE	122.453
2001-05-31	CYP	0.67359999999999998
2001-05-31	CZK	39.865000000000002
2001-05-31	DEM	2.2803
2001-05-31	DJF	177.72
2001-05-31	DKK	8.7044999999999995
2001-05-31	DOP	16.024999999999999
2001-05-31	DZD	79.103700000000003
2001-05-31	ECS	25000.0
2001-05-31	EEK	18.247900000000001
2001-05-31	ESP	194.2174
2001-05-31	ETB	8.3126999999999995
2001-05-31	EUR	1.1671
2001-05-31	FIM	6.9402999999999997
2001-05-31	FJD	2.2806000000000002
2001-05-31	FRF	7.6567999999999996
2001-05-31	GBP	0.70099999999999996
2001-05-31	GEL	2.0550000000000002
2001-05-31	GHS	0.76200000000000001
2001-05-31	GMD	15.75
2001-05-31	GNF	1915.0899999999999
2001-05-31	GTQ	7.7504
2001-05-31	GYD	180.5
2001-05-31	HKD	7.7995000000000001
2001-05-31	HNL	15.380000000000001
2001-05-31	HRK	8.5404
2001-05-31	HTG	23.751200000000001
2001-05-31	HUF	295.72000000000003
2001-05-31	IDR	11385.0
2001-05-31	IEP	0.91930000000000001
2001-05-31	ILS	4.1254999999999997
2001-05-31	INR	46.965000000000003
2001-05-31	IQD	0.31509999999999999
2001-05-31	IRR	1752.5
2001-05-31	ISK	105.16
2001-05-31	ITL	2260.1500000000001
2001-05-31	JMD	45.452300000000001
2001-05-31	JOD	0.70950000000000002
2001-05-31	JPY	120.34999999999999
2001-05-31	KES	78.549999999999997
2001-05-31	KGS	49.100700000000003
2001-05-31	KHR	3835.1898999999999
2001-05-31	KMF	575.73260000000005
2001-05-31	KRW	1290.0
2001-05-31	KWD	0.30780000000000002
2001-05-31	KYD	0.82820000000000005
2001-05-31	KZT	146.34999999999999
2001-05-31	LAK	7600.3800000000001
2001-05-31	LBP	1511.0
2001-05-31	LKR	91.400000000000006
2001-05-31	LSL	8.0024999999999995
2001-05-31	LTL	4.0011000000000001
2001-05-31	LVL	0.63334999999999997
2001-05-31	LYD	0.55840000000000001
2001-05-31	MAD	11.834099999999999
2001-05-31	MDL	12.979699999999999
2001-05-31	MGA	1349.47
2001-05-31	MKD	70.336500000000001
2001-05-31	MMK	6.7800000000000002
2001-05-31	MNT	1095.0599999999999
2001-05-31	MOP	8.0335000000000001
2001-05-31	MRO	254.72999999999999
2001-05-31	MUR	28.75
2001-05-31	MVR	11.7706
2001-05-31	MWK	75.780000000000001
2001-05-31	MXN	9.1905000000000001
2001-05-31	MYR	3.7995000000000001
2001-05-31	NAD	8.0024999999999995
2001-05-31	NGN	114.5
2001-05-31	NIO	13.2707
2001-05-31	NLG	2.5722999999999998
2001-05-31	NOK	9.2385000000000002
2001-05-31	NPR	75.075800000000001
2001-05-31	NZD	2.3972000000000002
2001-05-31	OMR	0.38500000000000001
2001-05-31	PAB	1.0
2001-05-31	PEN	3.6139999999999999
2001-05-31	PGK	3.3397000000000001
2001-05-31	PHP	50.600000000000001
2001-05-31	PLN	3.9984000000000002
2001-05-31	PYG	3865.0
2001-05-31	QAR	3.6400000000000001
2001-05-31	RON	2.8700000000000001
2001-05-31	RSD	67.950000000000003
2001-05-31	RUB	29.132999999999999
2001-05-31	RWF	432.92399999999998
2001-05-31	SAR	3.7504
2001-05-31	SCR	5.6675000000000004
2001-05-31	SEK	10.602499999999999
2001-05-31	SGD	1.8103
2001-05-31	SKK	49.984999999999999
2001-05-31	SOS	2606.9002
2001-05-31	STD	8203.8349999999991
2001-05-31	SVC	8.75
2001-05-31	SYP	51.377499999999998
2001-05-31	SZL	8.0024999999999995
2001-05-31	THB	45.395000000000003
2001-05-31	TJS	2.3500000000000001
2001-05-31	TND	1.4843
2001-05-31	TRY	1.169
2001-05-31	TTD	6.1799999999999997
2001-05-31	TWD	33.969999999999999
2001-05-31	TZS	901.0
2001-05-31	UAH	5.4199999999999999
2001-05-31	UGX	1800.0
2001-05-31	UYU	13.109999999999999
2001-05-31	UZS	355.25999999999999
2001-05-31	VEF	0.71450000000000002
2001-05-31	VND	14649.0
2001-05-31	XAF	765.14300000000003
2001-05-31	XCD	2.6699999999999999
2001-05-31	XOF	765.14300000000003
2001-05-31	XPF	139.292
2001-05-31	ZAR	8.0024999999999995
2001-05-31	ZMK	3460.0
2001-05-31	ZMW	3.46
2001-06-01	AED	3.673
2001-06-01	ALL	150.25
2001-06-01	AMD	556.23000000000002
2001-06-01	ANG	1.7801
2001-06-01	AOA	18.405000000000001
2001-06-01	ARS	0.99950000000000006
2001-06-01	ATS	16.271899999999999
2001-06-01	AUD	1.9759
2001-06-01	AWG	1.79
2001-06-01	AZN	0.92620000000000002
2001-06-01	BAM	2.2965
2001-06-01	BBD	1.9901
2001-06-01	BDT	57.649999999999999
2001-06-01	BEF	47.702800000000003
2001-06-01	BGN	2.2964000000000002
2001-06-01	BHD	0.377
2001-06-01	BIF	900.0
2001-06-01	BND	1.8088
2001-06-01	BOB	6.5599999999999996
2001-06-01	BRL	2.3820000000000001
2001-06-01	BWP	5.5928000000000004
2001-06-01	BYR	1362.0
2001-06-01	BZD	1.98
2001-06-01	CAD	1.538
2001-06-01	CDF	296.31099999999998
2001-06-01	CHF	1.7979000000000001
2001-06-01	CLP	610.95000000000005
2001-06-01	CNY	8.2769999999999992
2001-06-01	COP	2323.5
2001-06-01	CRC	326.66000000000003
2001-06-01	CUP	1.0
2001-06-01	CVE	122.453
2001-06-01	CYP	0.68049999999999999
2001-06-01	CZK	40.354999999999997
2001-06-01	DEM	2.3130999999999999
2001-06-01	DJF	177.72
2001-06-01	DKK	8.8178999999999998
2001-06-01	DOP	16.024999999999999
2001-06-01	DZD	79.584000000000003
2001-06-01	ECS	25000.0
2001-06-01	EEK	18.471299999999999
2001-06-01	ESP	196.7552
2001-06-01	ETB	8.3158999999999992
2001-06-01	EUR	1.1830000000000001
2001-06-01	FIM	7.0309999999999997
2001-06-01	FJD	2.2888999999999999
2001-06-01	FRF	7.7568000000000001
2001-06-01	GBP	0.70469999999999999
2001-06-01	GEL	2.0489999999999999
2001-06-01	GHS	0.76000000000000001
2001-06-01	GMD	15.925000000000001
2001-06-01	GNF	1915.0
2001-06-01	GTQ	7.7599999999999998
2001-06-01	GYD	180.5
2001-06-01	HKD	7.7998000000000003
2001-06-01	HNL	15.380800000000001
2001-06-01	HRK	8.6362000000000005
2001-06-01	HTG	23.751200000000001
2001-06-01	HUF	300.10000000000002
2001-06-01	IDR	11125.0
2001-06-01	IEP	0.93130000000000002
2001-06-01	ILS	4.1360000000000001
2001-06-01	INR	47.0
2001-06-01	IQD	0.31509999999999999
2001-06-01	IRR	1752.5
2001-06-01	ISK	104.73999999999999
2001-06-01	ITL	2289.6799999999998
2001-06-01	JMD	45.452300000000001
2001-06-01	JOD	0.70950000000000002
2001-06-01	JPY	119.23
2001-06-01	KES	78.0
2001-06-01	KGS	49.100700000000003
2001-06-01	KHR	3835.1898999999999
2001-06-01	KMF	575.73260000000005
2001-06-01	KRW	1280.0
2001-06-01	KWD	0.30804999999999999
2001-06-01	KYD	0.82820000000000005
2001-06-01	KZT	146.40000000000001
2001-06-01	LAK	7600.3800000000001
2001-06-01	LBP	1514.25
2001-06-01	LKR	91.829999999999998
2001-06-01	LSL	8.0009999999999994
2001-06-01	LTL	4.0010000000000003
2001-06-01	LVL	0.63439999999999996
2001-06-01	LYD	0.55840000000000001
2001-06-01	MAD	11.927199999999999
2001-06-01	MDL	12.959199999999999
2001-06-01	MGA	1350.0
2001-06-01	MKD	71.199799999999996
2001-06-01	MMK	6.7800000000000002
2001-06-01	MNT	1095.0599999999999
2001-06-01	MOP	7.9554
2001-06-01	MRO	254.72999999999999
2001-06-01	MUR	28.800000000000001
2001-06-01	MVR	11.7706
2001-06-01	MWK	75.780000000000001
2001-06-01	MXN	9.1735000000000007
2001-06-01	MYR	3.7999999999999998
2001-06-01	NAD	8.0009999999999994
2001-06-01	NGN	114.5
2001-06-01	NIO	13.2707
2001-06-01	NLG	2.6059000000000001
2001-06-01	NOK	9.3658000000000001
2001-06-01	NPR	75.120000000000005
2001-06-01	NZD	2.4441000000000002
2001-06-01	OMR	0.38500000000000001
2001-06-01	PAB	1.0
2001-06-01	PEN	3.6320000000000001
2001-06-01	PGK	3.3283
2001-06-01	PHP	50.5
2001-06-01	PLN	3.9796
2001-06-01	PYG	3865.0
2001-06-01	QAR	3.6396999999999999
2001-06-01	RON	2.8769999999999998
2001-06-01	RSD	68.159999999999997
2001-06-01	RUB	29.161999999999999
2001-06-01	RWF	432.92399999999998
2001-06-01	SAR	3.7504
2001-06-01	SCR	5.6428000000000003
2001-06-01	SEK	10.795500000000001
2001-06-01	SGD	1.8100000000000001
2001-06-01	SKK	50.747
2001-06-01	SOS	2606.9002
2001-06-01	STD	8203.9102000000003
2001-06-01	SVC	8.7550000000000008
2001-06-01	SYP	51.377499999999998
2001-06-01	SZL	8.0009999999999994
2001-06-01	THB	45.399999999999999
2001-06-01	TJS	2.3500000000000001
2001-06-01	TND	1.5027999999999999
2001-06-01	TRY	1.1699999999999999
2001-06-01	TTD	6.1799999999999997
2001-06-01	TWD	33.899999999999999
2001-06-01	TZS	901.5
2001-06-01	UAH	5.4160000000000004
2001-06-01	UGX	1790.0
2001-06-01	UYU	13.109999999999999
2001-06-01	UZS	355.25999999999999
2001-06-01	VEF	0.71450000000000002
2001-06-01	VND	14661.0
2001-06-01	XAF	773.89940000000001
2001-06-01	XCD	2.6699999999999999
2001-06-01	XOF	773.89940000000001
2001-06-01	XPF	141.10400000000001
2001-06-01	ZAR	8.0009999999999994
2001-06-01	ZMK	3495.0
2001-06-01	ZMW	3.4950000000000001
2001-06-04	AED	3.673
2001-06-04	ALL	150.5
2001-06-04	AMD	555.57000000000005
2001-06-04	ANG	1.7801
2001-06-04	AOA	18.193899999999999
2001-06-04	ARS	0.99990000000000001
2001-06-04	ATS	16.234400000000001
2001-06-04	AUD	1.966
2001-06-04	AWG	1.79
2001-06-04	AZN	0.9264
2001-06-04	BAM	2.2997999999999998
2001-06-04	BBD	1.9901
2001-06-04	BDT	57.649999999999999
2001-06-04	BEF	47.5931
2001-06-04	BGN	2.3001999999999998
2001-06-04	BHD	0.37701000000000001
2001-06-04	BIF	900.0
2001-06-04	BND	1.8125
2001-06-04	BOB	6.5599999999999996
2001-06-04	BRL	2.3815
2001-06-04	BWP	5.6275000000000004
2001-06-04	BYR	1361.0
2001-06-04	BZD	1.98
2001-06-04	CAD	1.5361
2001-06-04	CDF	296.31099999999998
2001-06-04	CHF	1.7950999999999999
2001-06-04	CLP	609.75
2001-06-04	CNY	8.2776999999999994
2001-06-04	COP	2310.0
2001-06-04	CRC	326.74000000000001
2001-06-04	CUP	1.0
2001-06-04	CVE	122.453
2001-06-04	CYP	0.68030000000000002
2001-06-04	CZK	40.155000000000001
2001-06-04	DEM	2.3115999999999999
2001-06-04	DJF	177.72
2001-06-04	DKK	8.8056999999999999
2001-06-04	DOP	16.024999999999999
2001-06-04	DZD	79.566599999999994
2001-06-04	ECS	25000.0
2001-06-04	EEK	18.482800000000001
2001-06-04	ESP	196.30250000000001
2001-06-04	ETB	8.3199000000000005
2001-06-04	EUR	1.1798999999999999
2001-06-04	FIM	7.0148000000000001
2001-06-04	FJD	2.3096000000000001
2001-06-04	FRF	7.7389999999999999
2001-06-04	GBP	0.70489999999999997
2001-06-04	GEL	2.0470000000000002
2001-06-04	GHS	0.75
2001-06-04	GMD	15.925000000000001
2001-06-04	GNF	1915.0
2001-06-04	GTQ	7.7699999999999996
2001-06-04	GYD	180.5
2001-06-04	HKD	7.7999000000000001
2001-06-04	HNL	15.380800000000001
2001-06-04	HRK	8.6376000000000008
2001-06-04	HTG	23.751200000000001
2001-06-04	HUF	300.06
2001-06-04	IDR	11450.0
2001-06-04	IEP	0.92920000000000003
2001-06-04	ILS	4.1440000000000001
2001-06-04	INR	47.015000000000001
2001-06-04	IQD	0.3135
2001-06-04	IRR	1752.5
2001-06-04	ISK	103.59
2001-06-04	ITL	2284.4200000000001
2001-06-04	JMD	45.452300000000001
2001-06-04	JOD	0.70999999999999996
2001-06-04	JPY	119.23999999999999
2001-06-04	KES	77.900000000000006
2001-06-04	KGS	49.100700000000003
2001-06-04	KHR	3835.1898999999999
2001-06-04	KMF	575.73260000000005
2001-06-04	KRW	1283.75
2001-06-04	KWD	0.308
2001-06-04	KYD	0.82820000000000005
2001-06-04	KZT	146.50999999999999
2001-06-04	LAK	7600.3800000000001
2001-06-04	LBP	1511.0
2001-06-04	LKR	91.120000000000005
2001-06-04	LSL	8.0374999999999996
2001-06-04	LTL	4.0010000000000003
2001-06-04	LVL	0.63475000000000004
2001-06-04	LYD	0.55840000000000001
2001-06-04	MAD	11.936999999999999
2001-06-04	MDL	12.944800000000001
2001-06-04	MGA	1341.27
2001-06-04	MMK	6.7800000000000002
2001-06-04	MNT	1095.0599999999999
2001-06-04	MOP	7.9554999999999998
2001-06-04	MRO	254.72999999999999
2001-06-04	MUR	28.800000000000001
2001-06-04	MVR	11.7706
2001-06-04	MWK	75.780000000000001
2001-06-04	MXN	9.1630000000000003
2001-06-04	MYR	3.7995000000000001
2001-06-04	NAD	8.0374999999999996
2001-06-04	NGN	113.5
2001-06-04	NIO	13.2707
2001-06-04	NLG	2.5998999999999999
2001-06-04	NOK	9.4631000000000007
2001-06-04	NPR	75.123800000000003
2001-06-04	NZD	2.4411
2001-06-04	OMR	0.38500000000000001
2001-06-04	PAB	1.0
2001-06-04	PEN	3.6225000000000001
2001-06-04	PGK	3.2738
2001-06-04	PHP	50.75
2001-06-04	PLN	3.9876
2001-06-04	PYG	3875.0
2001-06-04	QAR	3.6400000000000001
2001-06-04	RON	2.8774999999999999
2001-06-04	RSD	68.680000000000007
2001-06-04	RUB	29.169
2001-06-04	RWF	432.92399999999998
2001-06-04	SAR	3.7504
2001-06-04	SCR	5.6327999999999996
2001-06-04	SEK	10.8918
2001-06-04	SGD	1.8132999999999999
2001-06-04	SKK	50.799999999999997
2001-06-04	SOS	2606.9002
2001-06-04	STD	8203.9102000000003
2001-06-04	SVC	8.7550000000000008
2001-06-04	SYP	51.375100000000003
2001-06-04	SZL	8.0374999999999996
2001-06-04	THB	45.375
2001-06-04	TJS	2.3500000000000001
2001-06-04	TND	1.5045999999999999
2001-06-04	TRY	1.1520999999999999
2001-06-04	TTD	6.1799999999999997
2001-06-04	TWD	34.049999999999997
2001-06-04	TZS	889.0
2001-06-04	UAH	5.4100000000000001
2001-06-04	UGX	1780.0
2001-06-04	UYU	13.109999999999999
2001-06-04	UZS	355.25999999999999
2001-06-04	VEF	0.71450000000000002
2001-06-04	VND	14675.0
2001-06-04	XAF	774.95079999999996
2001-06-04	XCD	2.6699999999999999
2001-06-04	XOF	774.95079999999996
2001-06-04	XPF	140.80850000000001
2001-06-04	ZAR	8.0374999999999996
2001-06-04	ZMK	3523.0
2001-06-04	ZMW	3.5225
2001-06-05	AED	3.6730999999999998
2001-06-05	ALL	150.0
2001-06-05	AMD	554.80999999999995
2001-06-05	ANG	1.7801
2001-06-05	AOA	18.193899999999999
2001-06-05	ARS	0.99909999999999999
2001-06-05	ATS	16.273800000000001
2001-06-05	AUD	1.9686999999999999
2001-06-05	AWG	1.79
2001-06-05	AZN	0.92659999999999998
2001-06-05	BAM	2.2911000000000001
2001-06-05	BBD	1.9901
2001-06-05	BDT	57.649999999999999
2001-06-05	BEF	47.708500000000001
2001-06-05	BGN	2.2965
2001-06-05	BHD	0.377
2001-06-05	BIF	900.0
2001-06-05	BND	1.8157000000000001
2001-06-05	BOB	6.5650000000000004
2001-06-05	BRL	2.3855
2001-06-05	BYR	1364.0
2001-06-05	BZD	1.98
2001-06-05	CAD	1.5367
2001-06-05	CDF	296.31119999999999
2001-06-05	CHF	1.7949999999999999
2001-06-05	CLP	607.35000000000002
2001-06-05	CNY	8.2769999999999992
2001-06-05	COP	2296.75
2001-06-05	CRC	326.82999999999998
2001-06-05	CUP	1.0
2001-06-05	CVE	122.453
2001-06-05	CZK	40.195
2001-06-05	DEM	2.3134999999999999
2001-06-05	DJF	177.72
2001-06-05	DKK	8.8087
2001-06-05	DOP	16.199999999999999
2001-06-05	DZD	79.288899999999998
2001-06-05	ECS	25000.0
2001-06-05	EEK	18.459900000000001
2001-06-05	ESP	196.77850000000001
2001-06-05	ETB	8.3193999999999999
2001-06-05	EUR	1.1825000000000001
2001-06-05	FIM	7.0317999999999996
2001-06-05	FJD	2.3096000000000001
2001-06-05	FRF	7.7577999999999996
2001-06-05	GBP	0.70689999999999997
2001-06-05	GEL	2.0470000000000002
2001-06-05	GHS	0.75
2001-06-05	GMD	16.050000000000001
2001-06-05	GNF	1915.0
2001-06-05	GTQ	7.7699999999999996
2001-06-05	GYD	180.5
2001-06-05	HKD	7.7994000000000003
2001-06-05	HNL	15.380800000000001
2001-06-05	HRK	8.6096000000000004
2001-06-05	HTG	23.751200000000001
2001-06-05	HUF	300.06999999999999
2001-06-05	IDR	11450.0
2001-06-05	IEP	0.93140000000000001
2001-06-05	ILS	4.1639999999999997
2001-06-05	INR	47.015000000000001
2001-06-05	IQD	0.3135
2001-06-05	IRR	1752.5
2001-06-05	ISK	103.44
2001-06-05	ITL	2289.9499999999998
2001-06-05	JMD	45.452300000000001
2001-06-05	JOD	0.71079999999999999
2001-06-05	JPY	119.28
2001-06-05	KES	77.900000000000006
2001-06-05	KGS	49.179200000000002
2001-06-05	KHR	3835.1898999999999
2001-06-05	KMF	575.73260000000005
2001-06-05	KRW	1284.5
2001-06-05	KWD	0.30825000000000002
2001-06-05	KYD	0.82820000000000005
2001-06-05	KZT	146.69
2001-06-05	LAK	7600.3800000000001
2001-06-05	LBP	1511.0
2001-06-05	LKR	90.349999999999994
2001-06-05	LSL	8.0474999999999994
2001-06-05	LTL	4.0010000000000003
2001-06-05	LVL	0.63465000000000005
2001-06-05	LYD	0.55840000000000001
2001-06-05	MAD	11.9224
2001-06-05	MDL	12.945
2001-06-05	MGA	1345.0
2001-06-05	MKD	71.292299999999997
2001-06-05	MMK	6.7800000000000002
2001-06-05	MNT	1095.0599999999999
2001-06-05	MOP	8.0335000000000001
2001-06-05	MRO	254.72999999999999
2001-06-05	MUR	29.32
2001-06-05	MVR	11.7706
2001-06-05	MWK	77.25
2001-06-05	MXN	9.1600000000000001
2001-06-05	MYR	3.8005
2001-06-05	NAD	8.0474999999999994
2001-06-05	NGN	112.59999999999999
2001-06-05	NIO	13.2707
2001-06-05	NLG	2.6061999999999999
2001-06-05	NOK	9.4265000000000008
2001-06-05	NPR	75.123800000000003
2001-06-05	NZD	2.4352
2001-06-05	OMR	0.38500000000000001
2001-06-05	PAB	1.0
2001-06-05	PEN	3.5550000000000002
2001-06-05	PGK	3.1901000000000002
2001-06-05	PHP	50.75
2001-06-05	PLN	3.9809000000000001
2001-06-05	PYG	3875.0
2001-06-05	QAR	3.6400000000000001
2001-06-05	RON	2.8774999999999999
2001-06-05	RSD	68.379999999999995
2001-06-05	RUB	29.161999999999999
2001-06-05	RWF	432.92399999999998
2001-06-05	SAR	3.7505000000000002
2001-06-05	SCR	5.6327999999999996
2001-06-05	SEK	10.9122
2001-06-05	SGD	1.8140000000000001
2001-06-05	SKK	50.533099999999997
2001-06-05	SOS	2606.9002
2001-06-05	STD	8203.9102000000003
2001-06-05	SVC	8.75
2001-06-05	SYP	51.377499999999998
2001-06-05	SZL	8.0474999999999994
2001-06-05	THB	45.399999999999999
2001-06-05	TJS	2.3500000000000001
2001-06-05	TND	1.4984999999999999
2001-06-05	TRY	1.1525000000000001
2001-06-05	TTD	6.1799999999999997
2001-06-05	TWD	34.049999999999997
2001-06-05	TZS	891.0
2001-06-05	UAH	5.4160000000000004
2001-06-05	UGX	1775.0
2001-06-05	UYU	13.109999999999999
2001-06-05	UZS	355.25999999999999
2001-06-05	VEF	0.71479999999999999
2001-06-05	VND	14677.0
2001-06-05	XAF	773.89940000000001
2001-06-05	XCD	2.6699999999999999
2001-06-05	XOF	773.89940000000001
2001-06-05	XPF	141.12899999999999
2001-06-05	ZAR	8.0474999999999994
2001-06-05	ZMK	3515.0
2001-06-05	ZMW	3.5150000000000001
2001-06-06	AED	3.6730999999999998
2001-06-06	ALL	149.80000000000001
2001-06-06	AMD	555.51999999999998
2001-06-06	ANG	1.7801
2001-06-06	AOA	18.193899999999999
2001-06-06	ARS	0.99950000000000006
2001-06-06	ATS	16.109000000000002
2001-06-06	AUD	1.9605999999999999
2001-06-06	AWG	1.79
2001-06-06	AZN	0.92720000000000002
2001-06-06	BAM	2.2961999999999998
2001-06-06	BBD	1.9901
2001-06-06	BDT	57.649999999999999
2001-06-06	BEF	47.2254
2001-06-06	BGN	2.2888000000000002
2001-06-06	BHD	0.37701000000000001
2001-06-06	BIF	900.0
2001-06-06	BND	1.8117000000000001
2001-06-06	BOB	6.5650000000000004
2001-06-06	BRL	2.3889999999999998
2001-06-06	BWP	5.6180000000000003
2001-06-06	BYR	1368.0
2001-06-06	BZD	1.98
2001-06-06	CAD	1.5307999999999999
2001-06-06	CDF	335.096
2001-06-06	CHF	1.7765
2001-06-06	CLP	606.60000000000002
2001-06-06	CNY	8.2768999999999995
2001-06-06	COP	2303.75
2001-06-06	CRC	326.82999999999998
2001-06-06	CUP	1.0
2001-06-06	CVE	122.453
2001-06-06	CYP	0.67679999999999996
2001-06-06	CZK	39.854999999999997
2001-06-06	DEM	2.3012000000000001
2001-06-06	DJF	177.72
2001-06-06	DKK	8.7296999999999993
2001-06-06	DOP	16.024999999999999
2001-06-06	DZD	77.9328
2001-06-06	ECS	25000.0
2001-06-06	EEK	18.453099999999999
2001-06-06	ESP	194.78579999999999
2001-06-06	ETB	8.3193999999999999
2001-06-06	EUR	1.171
2001-06-06	FIM	6.9606000000000003
2001-06-06	FJD	2.3069000000000002
2001-06-06	FRF	7.6791999999999998
2001-06-06	GBP	0.70760000000000001
2001-06-06	GEL	2.0470000000000002
2001-06-06	GHS	0.75
2001-06-06	GMD	15.9
2001-06-06	GNF	1915.0
2001-06-06	GTQ	7.7504
2001-06-06	GYD	180.5
2001-06-06	HKD	7.7998000000000003
2001-06-06	HNL	15.380800000000001
2001-06-06	HRK	8.5892999999999997
2001-06-06	HTG	23.751200000000001
2001-06-06	HUF	295.79000000000002
2001-06-06	IDR	11225.0
2001-06-06	IEP	0.92200000000000004
2001-06-06	ILS	4.1500000000000004
2001-06-06	INR	47.0
2001-06-06	IQD	0.3135
2001-06-06	IRR	1752.5
2001-06-06	ISK	104.55
2001-06-06	ITL	2266.7600000000002
2001-06-06	JMD	45.454500000000003
2001-06-06	JOD	0.71079999999999999
2001-06-06	JPY	120.23999999999999
2001-06-06	KES	78.25
2001-06-06	KGS	49.179200000000002
2001-06-06	KHR	3835.1898999999999
2001-06-06	KMF	575.73260000000005
2001-06-06	KRW	1288.0
2001-06-06	KWD	0.30825000000000002
2001-06-06	KYD	0.82820000000000005
2001-06-06	KZT	146.86000000000001
2001-06-06	LAK	7600.3800000000001
2001-06-06	LBP	1511.5
2001-06-06	LKR	90.299999999999997
2001-06-06	LSL	8.0250000000000004
2001-06-06	LTL	4.0
2001-06-06	LVL	0.63495000000000001
2001-06-06	LYD	0.55840000000000001
2001-06-06	MAD	11.907999999999999
2001-06-06	MDL	12.9436
2001-06-06	MGA	1350.0
2001-06-06	MKD	71.166200000000003
2001-06-06	MMK	6.7800000000000002
2001-06-06	MNT	1095.0599999999999
2001-06-06	MOP	8.0335000000000001
2001-06-06	MRO	255.22
2001-06-06	MUR	28.850000000000001
2001-06-06	MVR	11.7706
2001-06-06	MWK	75.700000000000003
2001-06-06	MXN	9.1329999999999991
2001-06-06	MYR	3.8005
2001-06-06	NAD	8.0250000000000004
2001-06-06	NGN	113.05
2001-06-06	NIO	13.2707
2001-06-06	NLG	2.5798999999999999
2001-06-06	NOK	9.3148
2001-06-06	NPR	75.139799999999994
2001-06-06	NZD	2.4287000000000001
2001-06-06	OMR	0.38500000000000001
2001-06-06	PAB	1.0
2001-06-06	PEN	3.5552999999999999
2001-06-06	PGK	3.0630999999999999
2001-06-06	PHP	50.649999999999999
2001-06-06	PLN	3.9824999999999999
2001-06-06	PYG	3875.0
2001-06-06	QAR	3.6400000000000001
2001-06-06	RON	2.8799999999999999
2001-06-06	RSD	68.829999999999998
2001-06-06	RUB	29.190000000000001
2001-06-06	RWF	432.92399999999998
2001-06-06	SAR	3.7504
2001-06-06	SCR	5.6699999999999999
2001-06-06	SEK	10.7797
2001-06-06	SGD	1.8121
2001-06-06	SKK	50.465000000000003
2001-06-06	SOS	2606.9002
2001-06-06	STD	8203.9102000000003
2001-06-06	SVC	8.75
2001-06-06	SYP	51.377499999999998
2001-06-06	SZL	8.0250000000000004
2001-06-06	THB	45.024999999999999
2001-06-06	TJS	2.3500000000000001
2001-06-06	TND	1.4975000000000001
2001-06-06	TRY	1.1627000000000001
2001-06-06	TTD	6.1799999999999997
2001-06-06	TWD	34.030000000000001
2001-06-06	TZS	902.0
2001-06-06	UAH	5.4076000000000004
2001-06-06	UGX	1775.0
2001-06-06	UYU	13.15
2001-06-06	UZS	358.50999999999999
2001-06-06	VEF	0.71479999999999999
2001-06-06	VND	14690.0
2001-06-06	XAF	773.53430000000003
2001-06-06	XCD	2.7000000000000002
2001-06-06	XOF	773.53430000000003
2001-06-06	XPF	139.69999999999999
2001-06-06	ZAR	8.0250000000000004
2001-06-06	ZMK	3465.0
2001-06-06	ZMW	3.4649999999999999
2001-06-07	AED	3.673
2001-06-07	ALL	148.5
2001-06-07	AMD	555.51999999999998
2001-06-07	ANG	1.7801
2001-06-07	AOA	18.193899999999999
2001-06-07	ARS	0.99980000000000002
2001-06-07	ATS	16.2363
2001-06-07	AUD	1.9371
2001-06-07	AWG	1.79
2001-06-07	AZN	0.9274
2001-06-07	BAM	2.2848999999999999
2001-06-07	BBD	1.9901
2001-06-07	BDT	57.649999999999999
2001-06-07	BEF	47.598700000000001
2001-06-07	BGN	2.2986
2001-06-07	BHD	0.377
2001-06-07	BIF	877.85699999999997
2001-06-07	BND	1.8134999999999999
2001-06-07	BOB	6.5650000000000004
2001-06-07	BRL	2.3895
2001-06-07	BWP	5.6211000000000002
2001-06-07	BYR	1370.0
2001-06-07	BZD	1.98
2001-06-07	CAD	1.5239
2001-06-07	CDF	342.678
2001-06-07	CHF	1.7939000000000001
2001-06-07	CLP	606.95000000000005
2001-06-07	CNY	8.2772000000000006
2001-06-07	COP	2307.5
2001-06-07	CRC	326.94
2001-06-07	CUP	1.0
2001-06-07	CVE	122.447
2001-06-07	CYP	0.67930000000000001
2001-06-07	CZK	40.185000000000002
2001-06-07	DEM	2.3089
2001-06-07	DJF	177.72
2001-06-07	DKK	8.7917000000000005
2001-06-07	DOP	16.024999999999999
2001-06-07	DZD	79.173100000000005
2001-06-07	ECS	25000.0
2001-06-07	EEK	18.4741
2001-06-07	ESP	196.32579999999999
2001-06-07	ETB	8.3193999999999999
2001-06-07	EUR	1.1795
2001-06-07	FIM	7.0156000000000001
2001-06-07	FJD	2.3016000000000001
2001-06-07	FRF	7.7398999999999996
2001-06-07	GBP	0.71809999999999996
2001-06-07	GEL	2.0510000000000002
2001-06-07	GHS	0.76500000000000001
2001-06-07	GMD	15.9
2001-06-07	GNF	1915.0899999999999
2001-06-07	GTQ	7.7504
2001-06-07	GYD	180.5
2001-06-07	HKD	7.7998000000000003
2001-06-07	HNL	15.41
2001-06-07	HRK	8.6011000000000006
2001-06-07	HTG	23.751200000000001
2001-06-07	HUF	295.62
2001-06-07	IDR	11200.0
2001-06-07	IEP	0.92930000000000001
2001-06-07	ILS	4.1429999999999998
2001-06-07	INR	46.975000000000001
2001-06-07	IQD	0.3135
2001-06-07	IRR	1752.5
2001-06-07	ISK	104.31
2001-06-07	ITL	2284.6900000000001
2001-06-07	JMD	45.452300000000001
2001-06-07	JOD	0.71079999999999999
2001-06-07	JPY	120.16
2001-06-07	KES	78.599999999999994
2001-06-07	KGS	49.179200000000002
2001-06-07	KHR	3835.1898999999999
2001-06-07	KMF	581.65409999999997
2001-06-07	KRW	1285.5
2001-06-07	KWD	0.30825000000000002
2001-06-07	KYD	0.82820000000000005
2001-06-07	KZT	146.71000000000001
2001-06-07	LAK	7600.3800000000001
2001-06-07	LBP	1511.0
2001-06-07	LKR	89.75
2001-06-07	LSL	8.0775000000000006
2001-06-07	LTL	4.0019999999999998
2001-06-07	LVL	0.63595000000000002
2001-06-07	LYD	0.55840000000000001
2001-06-07	MAD	11.9411
2001-06-07	MDL	12.943099999999999
2001-06-07	MGA	1359.47
2001-06-07	MKD	70.840299999999999
2001-06-07	MMK	6.79
2001-06-07	MNT	1095.0599999999999
2001-06-07	MOP	8.0335000000000001
2001-06-07	MRO	255.22
2001-06-07	MUR	28.899999999999999
2001-06-07	MVR	11.7706
2001-06-07	MWK	75.614999999999995
2001-06-07	MXN	9.1039999999999992
2001-06-07	MYR	3.8005
2001-06-07	NAD	8.0775000000000006
2001-06-07	NGN	113.25
2001-06-07	NIO	13.2707
2001-06-07	NLG	2.6002000000000001
2001-06-07	NOK	9.3712999999999997
2001-06-07	NPR	75.139799999999994
2001-06-07	NZD	2.4175
2001-06-07	OMR	0.38500000000000001
2001-06-07	PAB	1.0
2001-06-07	PEN	3.5415000000000001
2001-06-07	PGK	3.0398000000000001
2001-06-07	PHP	50.700000000000003
2001-06-07	PLN	4.0045000000000002
2001-06-07	PYG	3875.0
2001-06-07	QAR	3.6400000000000001
2001-06-07	RON	2.8862000000000001
2001-06-07	RSD	68.120000000000005
2001-06-07	RUB	29.184000000000001
2001-06-07	RWF	433.07400000000001
2001-06-07	SAR	3.7505000000000002
2001-06-07	SCR	5.6783000000000001
2001-06-07	SEK	10.9072
2001-06-07	SGD	1.8128
2001-06-07	SKK	50.616300000000003
2001-06-07	SOS	2606.9002
2001-06-07	STD	8203.9102000000003
2001-06-07	SVC	8.7550000000000008
2001-06-07	SYP	52.440100000000001
2001-06-07	SZL	8.0775000000000006
2001-06-07	THB	45.295000000000002
2001-06-07	TJS	2.3500000000000001
2001-06-07	TND	1.5024999999999999
2001-06-07	TRY	1.1705000000000001
2001-06-07	TTD	6.1799999999999997
2001-06-07	TWD	34.049999999999997
2001-06-07	TZS	891.0
2001-06-07	UAH	5.4024999999999999
2001-06-07	UGX	1780.0
2001-06-07	UYU	13.1325
2001-06-07	UZS	358.50999999999999
2001-06-07	VEF	0.71499999999999997
2001-06-07	VND	14700.0
2001-06-07	XAF	774.67629999999997
2001-06-07	XCD	2.6699999999999999
2001-06-07	XOF	774.67629999999997
2001-06-07	XPF	140.792
2001-06-07	ZAR	8.0775000000000006
2001-06-07	ZMK	3510.0
2001-06-07	ZMW	3.5099999999999998
2001-06-08	AED	3.673
2001-06-08	ALL	149.25
2001-06-08	AMD	555.75
2001-06-08	ANG	1.78
2001-06-08	AOA	18.193899999999999
2001-06-08	ARS	0.99990000000000001
2001-06-08	ATS	16.173400000000001
2001-06-08	AUD	1.9247000000000001
2001-06-08	AWG	1.79
2001-06-08	AZN	0.92779999999999996
2001-06-08	BAM	2.2957000000000001
2001-06-08	BBD	1.9901
2001-06-08	BDT	57.649999999999999
2001-06-08	BEF	47.414099999999998
2001-06-08	BGN	2.2894999999999999
2001-06-08	BHD	0.377
2001-06-08	BIF	877.85699999999997
2001-06-08	BND	1.8089999999999999
2001-06-08	BOB	6.5650000000000004
2001-06-08	BRL	2.3610000000000002
2001-06-08	BWP	5.6818
2001-06-08	BYR	1373.0
2001-06-08	BZD	1.98
2001-06-08	CAD	1.5213000000000001
2001-06-08	CDF	342.678
2001-06-08	CHF	1.7910999999999999
2001-06-08	CLP	608.10000000000002
2001-06-08	CNY	8.2766999999999999
2001-06-08	COP	2300.5
2001-06-08	CRC	327.01999999999998
2001-06-08	CUP	1.0
2001-06-08	CVE	122.453
2001-06-08	CYP	0.67969999999999997
2001-06-08	CZK	40.114600000000003
2001-06-08	DEM	2.3046000000000002
2001-06-08	DJF	177.72
2001-06-08	DKK	8.7667000000000002
2001-06-08	DOP	16.024999999999999
2001-06-08	DZD	79.653400000000005
2001-06-08	ECS	25000.0
2001-06-08	EEK	18.403500000000001
2001-06-08	ESP	195.5642
2001-06-08	ETB	8.3193999999999999
2001-06-08	EUR	1.1752
2001-06-08	FIM	6.9884000000000004
2001-06-08	FJD	2.2909999999999999
2001-06-08	FRF	7.7099000000000002
2001-06-08	GBP	0.71830000000000005
2001-06-08	GEL	2.0600000000000001
2001-06-08	GHS	0.72499999999999998
2001-06-08	GNF	1915.0
2001-06-08	GTQ	7.7999999999999998
2001-06-08	GYD	180.5
2001-06-08	HKD	7.7998000000000003
2001-06-08	HNL	15.4108
2001-06-08	HRK	8.5670999999999999
2001-06-08	HTG	23.751200000000001
2001-06-08	HUF	293.99000000000001
2001-06-08	IDR	11190.0
2001-06-08	IEP	0.92569999999999997
2001-06-08	ILS	4.1485000000000003
2001-06-08	INR	46.969999999999999
2001-06-08	IQD	0.3135
2001-06-08	IRR	1752.5
2001-06-08	ISK	103.95999999999999
2001-06-08	ITL	2275.8200000000002
2001-06-08	JMD	45.452300000000001
2001-06-08	JOD	0.71079999999999999
2001-06-08	JPY	120.15000000000001
2001-06-08	KES	78.640000000000001
2001-06-08	KGS	49.179200000000002
2001-06-08	KHR	3835.1898999999999
2001-06-08	KMF	581.65409999999997
2001-06-08	KRW	1285.5
2001-06-08	KWD	0.30825000000000002
2001-06-08	KYD	0.82820000000000005
2001-06-08	KZT	146.53999999999999
2001-06-08	LAK	7600.3800000000001
2001-06-08	LBP	1514.0
2001-06-08	LKR	89.859999999999999
2001-06-08	LSL	8.0790000000000006
2001-06-08	LTL	4.0
2001-06-08	LVL	0.63475000000000004
2001-06-08	LYD	0.55840000000000001
2001-06-08	MAD	11.901999999999999
2001-06-08	MDL	12.9306
2001-06-08	MGA	1363.0699999999999
2001-06-08	MKD	71.1494
2001-06-08	MMK	6.79
2001-06-08	MNT	1095.0599999999999
2001-06-08	MOP	8.0335000000000001
2001-06-08	MUR	28.899999999999999
2001-06-08	MVR	11.7706
2001-06-08	MWK	75.614999999999995
2001-06-08	MXN	9.1300000000000008
2001-06-08	MYR	3.7999999999999998
2001-06-08	NAD	8.0790000000000006
2001-06-08	NGN	113.09999999999999
2001-06-08	NIO	13.2707
2001-06-08	NLG	2.5901999999999998
2001-06-08	NOK	9.3676999999999992
2001-06-08	NPR	75.091800000000006
2001-06-08	NZD	2.4056000000000002
2001-06-08	OMR	0.38500000000000001
2001-06-08	PAB	1.0
2001-06-08	PEN	3.5245000000000002
2001-06-08	PGK	3.0916000000000001
2001-06-08	PHP	50.700000000000003
2001-06-08	PLN	3.9963000000000002
2001-06-08	PYG	3875.0
2001-06-08	QAR	3.6398000000000001
2001-06-08	RON	2.8862999999999999
2001-06-08	RSD	68.769999999999996
2001-06-08	RUB	29.183
2001-06-08	RWF	433.07400000000001
2001-06-08	SAR	3.7504
2001-06-08	SCR	5.6924999999999999
2001-06-08	SEK	10.9453
2001-06-08	SGD	1.8085
2001-06-08	SKK	50.549300000000002
2001-06-08	SOS	2620.1302000000001
2001-06-08	STD	8203.9102000000003
2001-06-08	SVC	8.7550000000000008
2001-06-08	SYP	52.440100000000001
2001-06-08	SZL	8.0790000000000006
2001-06-08	THB	45.170000000000002
2001-06-08	TJS	2.3500000000000001
2001-06-08	TND	1.4978
2001-06-08	TRY	1.169
2001-06-08	TTD	6.1799999999999997
2001-06-08	TWD	34.049999999999997
2001-06-08	TZS	890.0
2001-06-08	UAH	5.4029999999999996
2001-06-08	UGX	1785.0
2001-06-08	UYU	13.119999999999999
2001-06-08	UZS	357.50999999999999
2001-06-08	VEF	0.71530000000000005
2001-06-08	VND	14713.0
2001-06-08	XAF	771.44190000000003
2001-06-08	XCD	2.6699999999999999
2001-06-08	XOF	771.44190000000003
2001-06-08	XPF	140.25800000000001
2001-06-08	ZAR	8.0790000000000006
2001-06-08	ZMK	3510.0
2001-06-08	ZMW	3.5099999999999998
2001-06-11	AED	3.673
2001-06-11	ALL	150.0
2001-06-11	ANG	1.7801
2001-06-11	AOA	18.193899999999999
2001-06-11	ARS	0.99990000000000001
2001-06-11	ATS	16.1724
2001-06-11	AUD	1.9039999999999999
2001-06-11	AWG	1.79
2001-06-11	BAM	2.2980999999999998
2001-06-11	BBD	1.9901
2001-06-11	BDT	57.649999999999999
2001-06-11	BEF	47.411299999999997
2001-06-11	BGN	2.2945000000000002
2001-06-11	BHD	0.377
2001-06-11	BIF	875.54399999999998
2001-06-11	BND	1.8089999999999999
2001-06-11	BOB	6.5670000000000002
2001-06-11	BRL	2.3610000000000002
2001-06-11	BWP	5.6275000000000004
2001-06-11	BZD	1.98
2001-06-11	CAD	1.5173000000000001
2001-06-11	CDF	340.041
2001-06-11	CHF	1.7929999999999999
2001-06-11	CLP	608.25
2001-06-11	CNY	8.2766999999999999
2001-06-11	COP	2305.5
2001-06-11	CRC	327.13999999999999
2001-06-11	CUP	1.0
2001-06-11	CVE	122.453
2001-06-11	CYP	0.67920000000000003
2001-06-11	CZK	40.087800000000001
2001-06-11	DEM	2.3014000000000001
2001-06-11	DJF	177.72
2001-06-11	DKK	8.7638999999999996
2001-06-11	DOP	16.024999999999999
2001-06-11	DZD	77.117599999999996
2001-06-11	ECS	25000.0
2001-06-11	EEK	18.397200000000002
2001-06-11	ESP	195.55269999999999
2001-06-11	ETB	8.3193999999999999
2001-06-11	EUR	1.1758
2001-06-11	FIM	6.9880000000000004
2001-06-11	FJD	2.2936999999999999
2001-06-11	FRF	7.7093999999999996
2001-06-11	GBP	0.72529999999999994
2001-06-11	GHS	0.745
2001-06-11	GMD	16.100000000000001
2001-06-11	GNF	1915.0899999999999
2001-06-11	GTQ	7.7999999999999998
2001-06-11	GYD	180.5
2001-06-11	HKD	7.7998000000000003
2001-06-11	HNL	15.4108
2001-06-11	HRK	8.5931999999999995
2001-06-11	HTG	23.751200000000001
2001-06-11	HUF	294.72000000000003
2001-06-11	IDR	11213.0
2001-06-11	IEP	0.92559999999999998
2001-06-11	ILS	4.1459999999999999
2001-06-11	INR	46.979999999999997
2001-06-11	IQD	0.3135
2001-06-11	IRR	1752.5
2001-06-11	ISK	104.43000000000001
2001-06-11	ITL	2275.6900000000001
2001-06-11	JMD	45.452300000000001
2001-06-11	JOD	0.71079999999999999
2001-06-11	JPY	120.94
2001-06-11	KES	78.700000000000003
2001-06-11	KHR	3835.1898999999999
2001-06-11	KMF	581.65409999999997
2001-06-11	KRW	1285.0
2001-06-11	KWD	0.30817
2001-06-11	KYD	0.82820000000000005
2001-06-11	KZT	146.41
2001-06-11	LAK	7600.3800000000001
2001-06-11	LBP	1514.25
2001-06-11	LKR	89.730000000000004
2001-06-11	LSL	8.0630000000000006
2001-06-11	LTL	3.9990000000000001
2001-06-11	LVL	0.63554999999999995
2001-06-11	LYD	0.56210000000000004
2001-06-11	MAD	11.9313
2001-06-11	MGA	1346.6700000000001
2001-06-11	MKD	71.241799999999998
2001-06-11	MMK	6.79
2001-06-11	MNT	1095.0599999999999
2001-06-11	MOP	8.0335000000000001
2001-06-11	MRO	255.22
2001-06-11	MUR	28.899999999999999
2001-06-11	MVR	11.7712
2001-06-11	MWK	75.700000000000003
2001-06-11	MXN	9.0444999999999993
2001-06-11	MYR	3.7999999999999998
2001-06-11	NAD	8.0630000000000006
2001-06-11	NGN	112.59999999999999
2001-06-11	NIO	13.2707
2001-06-11	NLG	2.5899999999999999
2001-06-11	NOK	9.3566000000000003
2001-06-11	NPR	75.075800000000001
2001-06-11	NZD	2.3852000000000002
2001-06-11	OMR	0.38507999999999998
2001-06-11	PAB	1.0
2001-06-11	PEN	3.5129999999999999
2001-06-11	PGK	3.1156000000000001
2001-06-11	PHP	50.950000000000003
2001-06-11	PLN	3.9826000000000001
2001-06-11	PYG	3875.0
2001-06-11	QAR	3.6408999999999998
2001-06-11	RON	2.8875999999999999
2001-06-11	RSD	68.540000000000006
2001-06-11	RUB	29.164999999999999
2001-06-11	RWF	433.07400000000001
2001-06-11	SAR	3.7503000000000002
2001-06-11	SCR	5.6405000000000003
2001-06-11	SEK	10.942600000000001
2001-06-11	SGD	1.8095000000000001
2001-06-11	SKK	50.594000000000001
2001-06-11	SOS	2606.9002
2001-06-11	STD	8203.9102000000003
2001-06-11	SVC	8.7550000000000008
2001-06-11	SYP	52.440100000000001
2001-06-11	SZL	8.0630000000000006
2001-06-11	THB	45.119999999999997
2001-06-11	TJS	2.3500000000000001
2001-06-11	TND	1.4976
2001-06-11	TRY	1.1599999999999999
2001-06-11	TTD	6.1799999999999997
2001-06-11	TWD	34.057000000000002
2001-06-11	TZS	890.5
2001-06-11	UAH	5.4059999999999997
2001-06-11	UGX	1800.0
2001-06-11	UYU	13.119999999999999
2001-06-11	VEF	0.71550000000000002
2001-06-11	VND	14736.0
2001-06-11	XAF	769.00009999999997
2001-06-11	XCD	2.6699999999999999
2001-06-11	XOF	769.00009999999997
2001-06-11	XPF	140.755
2001-06-11	ZAR	8.0630000000000006
2001-06-11	ZMK	3510.0
2001-06-11	ZMW	3.5099999999999998
2001-06-12	AED	3.6728999999999998
2001-06-12	ALL	149.53
2001-06-12	ANG	1.7801
2001-06-12	AOA	18.193899999999999
2001-06-12	ARS	0.99970000000000003
2001-06-12	ATS	16.329799999999999
2001-06-12	AUD	1.9155
2001-06-12	AWG	1.79
2001-06-12	BAM	2.2921999999999998
2001-06-12	BBD	1.9901
2001-06-12	BDT	57.649999999999999
2001-06-12	BEF	47.872700000000002
2001-06-12	BGN	2.3121999999999998
2001-06-12	BHD	0.377
2001-06-12	BIF	895.69749999999999
2001-06-12	BND	1.8134999999999999
2001-06-12	BOB	6.5670000000000002
2001-06-12	BRL	2.379
2001-06-12	BWP	5.6402000000000001
2001-06-12	BZD	1.98
2001-06-12	CAD	1.5194000000000001
2001-06-12	CDF	338.03100000000001
2001-06-12	CHF	1.8051999999999999
2001-06-12	CLP	608.29999999999995
2001-06-12	CNY	8.2766999999999999
2001-06-12	COP	2314.0
2001-06-12	CRC	327.22000000000003
2001-06-12	CUP	1.0
2001-06-12	CVE	122.453
2001-06-12	CYP	0.68069999999999997
2001-06-12	CZK	40.270099999999999
2001-06-12	DEM	2.3197999999999999
2001-06-12	DJF	177.72
2001-06-12	DKK	8.8495000000000008
2001-06-12	DOP	16.024999999999999
2001-06-12	DZD	77.391000000000005
2001-06-12	ECS	25000.0
2001-06-12	EEK	18.533000000000001
2001-06-12	ESP	197.45570000000001
2001-06-12	ETB	8.3504000000000005
2001-06-12	EUR	1.1871
2001-06-12	FIM	7.056
2001-06-12	FJD	2.2702
2001-06-12	FRF	7.7845000000000004
2001-06-12	GBP	0.72819999999999996
2001-06-12	GHS	0.73750000000000004
2001-06-12	GMD	16.100000000000001
2001-06-12	GNF	1920.0
2001-06-12	GTQ	7.7999999999999998
2001-06-12	GYD	180.5
2001-06-12	HKD	7.7986000000000004
2001-06-12	HNL	15.4208
2001-06-12	HRK	8.6660000000000004
2001-06-12	HTG	24.351199999999999
2001-06-12	HUF	296.44999999999999
2001-06-12	IDR	11265.0
2001-06-12	IEP	0.93459999999999999
2001-06-12	ILS	4.1529999999999996
2001-06-12	INR	47.0
2001-06-12	IQD	0.3135
2001-06-12	IRR	1752.5
2001-06-12	ISK	105.01000000000001
2001-06-12	ITL	2297.8299999999999
2001-06-12	JMD	45.452300000000001
2001-06-12	JOD	0.70979999999999999
2001-06-12	JPY	121.91
2001-06-12	KES	78.299999999999997
2001-06-12	KHR	3835.1898999999999
2001-06-12	KMF	581.65409999999997
2001-06-12	KRW	1288.0
2001-06-12	KWD	0.30869999999999997
2001-06-12	KYD	0.82820000000000005
2001-06-12	KZT	146.43000000000001
2001-06-12	LAK	7600.3800000000001
2001-06-12	LBP	1514.0
2001-06-12	LKR	89.989999999999995
2001-06-12	LSL	8.1050000000000004
2001-06-12	LTL	3.9992000000000001
2001-06-12	LVL	0.63734999999999997
2001-06-12	LYD	0.56210000000000004
2001-06-12	MAD	11.979699999999999
2001-06-12	MGA	1357.27
2001-06-12	MKD	71.065600000000003
2001-06-12	MMK	6.79
2001-06-12	MNT	1095.0599999999999
2001-06-12	MOP	8.0325000000000006
2001-06-12	MRO	254.13999999999999
2001-06-12	MUR	28.899999999999999
2001-06-12	MVR	11.7706
2001-06-12	MWK	75.515000000000001
2001-06-12	MXN	9.0389999999999997
2001-06-12	MYR	3.7999999999999998
2001-06-12	NAD	8.1050000000000004
2001-06-12	NGN	112.65000000000001
2001-06-12	NIO	13.2707
2001-06-12	NLG	2.6152000000000002
2001-06-12	NOK	9.4260000000000002
2001-06-12	NPR	75.043800000000005
2001-06-12	NZD	2.3961000000000001
2001-06-12	OMR	0.38495000000000001
2001-06-12	PAB	1.0
2001-06-12	PEN	3.5215000000000001
2001-06-12	PGK	3.1156000000000001
2001-06-12	PHP	51.200000000000003
2001-06-12	PLN	3.9807999999999999
2001-06-12	PYG	3875.0
2001-06-12	QAR	3.6402000000000001
2001-06-12	RON	2.8887
2001-06-12	RSD	68.359999999999999
2001-06-12	RUB	29.146000000000001
2001-06-12	RWF	433.32299999999998
2001-06-12	SAR	3.7504
2001-06-12	SCR	5.6449999999999996
2001-06-12	SEK	11.026
2001-06-12	SGD	1.8139000000000001
2001-06-12	SKK	51.063000000000002
2001-06-12	SOS	2606.9002
2001-06-12	STD	8203.9102000000003
2001-06-12	SVC	8.7550000000000008
2001-06-12	SYP	52.4375
2001-06-12	SZL	8.1050000000000004
2001-06-12	THB	45.189999999999998
2001-06-12	TJS	2.3500000000000001
2001-06-12	TND	1.506
2001-06-12	TRY	1.1875
2001-06-12	TTD	6.1799999999999997
2001-06-12	TWD	34.049999999999997
2001-06-12	TZS	891.0
2001-06-12	UAH	5.4008000000000003
2001-06-12	UGX	1785.0
2001-06-12	UYU	13.119999999999999
2001-06-12	VEF	0.71599999999999997
2001-06-12	VND	14732.0
2001-06-12	XAF	779.27790000000005
2001-06-12	XCD	2.6699999999999999
2001-06-12	XOF	779.27790000000005
2001-06-12	XPF	141.60249999999999
2001-06-12	ZAR	8.1050000000000004
2001-06-12	ZMK	3510.0
2001-06-12	ZMW	3.5099999999999998
2001-06-13	AED	3.6728999999999998
2001-06-13	ALL	149.25
2001-06-13	AMD	556.08000000000004
2001-06-13	ANG	1.7801
2001-06-13	AOA	18.193899999999999
2001-06-13	ARS	0.99990000000000001
2001-06-13	ATS	16.123100000000001
2001-06-13	AUD	1.9024000000000001
2001-06-13	AWG	1.79
2001-06-13	AZN	0.92779999999999996
2001-06-13	BAM	2.2921999999999998
2001-06-13	BBD	1.9901
2001-06-13	BDT	57.649999999999999
2001-06-13	BEF	47.2669
2001-06-13	BGN	2.2921999999999998
2001-06-13	BHD	0.377
2001-06-13	BIF	895.69749999999999
2001-06-13	BND	1.8160000000000001
2001-06-13	BOB	6.5670000000000002
2001-06-13	BRL	2.4049999999999998
2001-06-13	BWP	5.6464999999999996
2001-06-13	BYR	1373.0
2001-06-13	BZD	1.98
2001-06-13	CAD	1.5237000000000001
2001-06-13	CDF	340.255
2001-06-13	CHF	1.7883
2001-06-13	CLP	610.45000000000005
2001-06-13	CNY	8.2771000000000008
2001-06-13	COP	2303.5
2001-06-13	CRC	327.29000000000002
2001-06-13	CUP	1.0
2001-06-13	CVE	122.453
2001-06-13	CYP	0.67779999999999996
2001-06-13	CZK	39.989100000000001
2001-06-13	DEM	2.3056999999999999
2001-06-13	DJF	177.72
2001-06-13	DKK	8.7322000000000006
2001-06-13	DOP	16.024999999999999
2001-06-13	DZD	79.595600000000005
2001-06-13	ECS	25000.0
2001-06-13	EEK	18.411999999999999
2001-06-13	ESP	194.95699999999999
2001-06-13	ETB	8.3259000000000007
2001-06-13	EUR	1.1716
2001-06-13	FIM	6.9667000000000003
2001-06-13	FJD	2.2806000000000002
2001-06-13	FRF	7.6859000000000002
2001-06-13	GBP	0.72789999999999999
2001-06-13	GEL	2.0644999999999998
2001-06-13	GHS	0.74750000000000005
2001-06-13	GMD	16.100000000000001
2001-06-13	GNF	1920.0899999999999
2001-06-13	GTQ	7.8200000000000003
2001-06-13	GYD	180.5
2001-06-13	HKD	7.7988999999999997
2001-06-13	HNL	15.4208
2001-06-13	HRK	8.6058000000000003
2001-06-13	HTG	24.351199999999999
2001-06-13	HUF	293.08999999999997
2001-06-13	IDR	11238.0
2001-06-13	IEP	0.92279999999999995
2001-06-13	ILS	4.1559999999999997
2001-06-13	INR	47.030000000000001
2001-06-13	IQD	0.3135
2001-06-13	IRR	1752.5
2001-06-13	ISK	105.0
2001-06-13	ITL	2268.7600000000002
2001-06-13	JMD	45.452300000000001
2001-06-13	JOD	0.70999999999999996
2001-06-13	JPY	121.7
2001-06-13	KES	78.349999999999994
2001-06-13	KGS	49.179200000000002
2001-06-13	KHR	3835.1898999999999
2001-06-13	KMF	581.65409999999997
2001-06-13	KRW	1290.0
2001-06-13	KWD	0.30845
2001-06-13	KYD	0.82820000000000005
2001-06-13	KZT	146.44
2001-06-13	LAK	7600.3800000000001
2001-06-13	LBP	1514.25
2001-06-13	LKR	89.879999999999995
2001-06-13	LSL	8.0950000000000006
2001-06-13	LTL	3.9990000000000001
2001-06-13	LVL	0.63585000000000003
2001-06-13	LYD	0.56210000000000004
2001-06-13	MAD	11.9124
2001-06-13	MDL	12.926600000000001
2001-06-13	MGA	1356.6700000000001
2001-06-13	MKD	71.0488
2001-06-13	MMK	6.79
2001-06-13	MNT	1096.0599999999999
2001-06-13	MOP	8.0325000000000006
2001-06-13	MRO	255.41999999999999
2001-06-13	MUR	28.949999999999999
2001-06-13	MVR	11.7706
2001-06-13	MWK	76.5
2001-06-13	MXN	9.1050000000000004
2001-06-13	MYR	3.7999999999999998
2001-06-13	NAD	8.0950000000000006
2001-06-13	NGN	112.95
2001-06-13	NIO	13.2707
2001-06-13	NLG	2.5821000000000001
2001-06-13	NOK	9.3710000000000004
2001-06-13	NPR	75.091800000000006
2001-06-13	NZD	2.3875000000000002
2001-06-13	OMR	0.3851
2001-06-13	PAB	1.0
2001-06-13	PEN	3.5177999999999998
2001-06-13	PGK	3.1253000000000002
2001-06-13	PHP	51.25
2001-06-13	PLN	3.9514999999999998
2001-06-13	PYG	3875.0
2001-06-13	QAR	3.6398000000000001
2001-06-13	RON	2.8889999999999998
2001-06-13	RSD	68.689999999999998
2001-06-13	RUB	29.145
2001-06-13	RWF	433.07400000000001
2001-06-13	SAR	3.7505000000000002
2001-06-13	SCR	5.7062999999999997
2001-06-13	SEK	10.9177
2001-06-13	SGD	1.8169999999999999
2001-06-13	SKK	50.674900000000001
2001-06-13	SOS	2606.9002
2001-06-13	STD	8203.9102000000003
2001-06-13	SVC	8.75
2001-06-13	SYP	52.440100000000001
2001-06-13	SZL	8.0950000000000006
2001-06-13	THB	45.270000000000003
2001-06-13	TJS	2.3500000000000001
2001-06-13	TND	1.4998
2001-06-13	TRY	1.1955
2001-06-13	TTD	6.1799999999999997
2001-06-13	TWD	34.049999999999997
2001-06-13	TZS	891.0
2001-06-13	UAH	5.399
2001-06-13	UGX	1790.0
2001-06-13	UYU	13.119999999999999
2001-06-13	UZS	358.50999999999999
2001-06-13	VEF	0.71599999999999997
2001-06-13	VND	14743.0
2001-06-13	XAF	772.57770000000005
2001-06-13	XCD	2.6699999999999999
2001-06-13	XOF	772.57770000000005
2001-06-13	XPF	139.82300000000001
2001-06-13	ZAR	8.0950000000000006
2001-06-13	ZMK	3500.0
2001-06-13	ZMW	3.5
2001-06-14	AED	3.673
2001-06-14	ALL	148.75
2001-06-14	ANG	1.7801
2001-06-14	AOA	18.193899999999999
2001-06-14	ARS	0.99950000000000006
2001-06-14	ATS	16.089200000000002
2001-06-14	AUD	1.8879999999999999
2001-06-14	AWG	1.79
2001-06-14	BAM	2.2801
2001-06-14	BBD	1.9901
2001-06-14	BDT	57.649999999999999
2001-06-14	BEF	47.167400000000001
2001-06-14	BGN	2.2864
2001-06-14	BHD	0.377
2001-06-14	BIF	932.84450000000004
2001-06-14	BND	1.8160000000000001
2001-06-14	BOB	6.5750000000000002
2001-06-14	BRL	2.4209999999999998
2001-06-14	BWP	5.6369999999999996
2001-06-14	BZD	1.98
2001-06-14	CAD	1.5167999999999999
2001-06-14	CDF	339.50900000000001
2001-06-14	CHF	1.7870999999999999
2001-06-14	CLP	612.64999999999998
2001-06-14	CNY	8.2779000000000007
2001-06-14	COP	2297.8000000000002
2001-06-14	CRC	327.29000000000002
2001-06-14	CUP	1.0
2001-06-14	CVE	122.453
2001-06-14	CYP	0.67220000000000002
2001-06-14	CZK	39.708300000000001
2001-06-14	DEM	2.2934000000000001
2001-06-14	DJF	177.72
2001-06-14	DKK	8.7212999999999994
2001-06-14	DOP	16.024999999999999
2001-06-14	DZD	79.225200000000001
2001-06-14	ECS	25000.0
2001-06-14	EEK	18.297000000000001
2001-06-14	ESP	194.54669999999999
2001-06-14	ETB	8.3193999999999999
2001-06-14	EUR	1.1692
2001-06-14	FIM	6.952
2001-06-14	FJD	2.2806000000000002
2001-06-14	FRF	7.6698000000000004
2001-06-14	GBP	0.71850000000000003
2001-06-14	GHS	0.73629999999999995
2001-06-14	GMD	15.975
2001-06-14	GNF	1920.0
2001-06-14	GTQ	7.8200000000000003
2001-06-14	GYD	180.5
2001-06-14	HKD	7.7988999999999997
2001-06-14	HNL	15.4208
2001-06-14	HRK	8.5853999999999999
2001-06-14	HTG	24.351199999999999
2001-06-14	HUF	290.16000000000003
2001-06-14	IDR	11225.0
2001-06-14	IEP	0.92090000000000005
2001-06-14	ILS	4.1520000000000001
2001-06-14	INR	47.039999999999999
2001-06-14	IQD	0.3135
2001-06-14	IRR	1752.5
2001-06-14	ISK	104.93000000000001
2001-06-14	ITL	2263.98
2001-06-14	JMD	45.452300000000001
2001-06-14	JOD	0.70999999999999996
2001-06-14	JPY	122.12
2001-06-14	KES	78.450000000000003
2001-06-14	KHR	3835.1898999999999
2001-06-14	KMF	579.12099999999998
2001-06-14	KRW	1292.0
2001-06-14	KWD	0.30819999999999997
2001-06-14	KYD	0.82820000000000005
2001-06-14	KZT	146.43000000000001
2001-06-14	LAK	7600.3800000000001
2001-06-14	LBP	1514.25
2001-06-14	LKR	89.969999999999999
2001-06-14	LSL	8.0879999999999992
2001-06-14	LTL	3.9988999999999999
2001-06-14	LVL	0.63490000000000002
2001-06-14	LYD	0.56210000000000004
2001-06-14	MAD	11.887700000000001
2001-06-14	MGA	1357.27
2001-06-14	MKD	70.682599999999994
2001-06-14	MMK	6.8099999999999996
2001-06-14	MNT	1095.0599999999999
2001-06-14	MOP	8.0325000000000006
2001-06-14	MRO	255.41999999999999
2001-06-14	MUR	28.949999999999999
2001-06-14	MVR	11.7706
2001-06-14	MWK	75.290000000000006
2001-06-14	MXN	9.0326000000000004
2001-06-14	MYR	3.7999999999999998
2001-06-14	NAD	8.0879999999999992
2001-06-14	NGN	112.59999999999999
2001-06-14	NIO	13.2707
2001-06-14	NLG	2.5767000000000002
2001-06-14	NOK	9.3162000000000003
2001-06-14	NPR	75.171800000000005
2001-06-14	NZD	2.3649
2001-06-14	OMR	0.38500000000000001
2001-06-14	PAB	1.0
2001-06-14	PEN	3.5089999999999999
2001-06-14	PGK	3.306
2001-06-14	PHP	51.350000000000001
2001-06-14	PLN	3.9662000000000002
2001-06-14	PYG	3875.0
2001-06-14	QAR	3.6398000000000001
2001-06-14	RON	2.8929999999999998
2001-06-14	RSD	68.140000000000001
2001-06-14	RUB	29.126999999999999
2001-06-14	RWF	433.07400000000001
2001-06-14	SAR	3.7504
2001-06-14	SCR	5.6778000000000004
2001-06-14	SEK	10.801600000000001
2001-06-14	SGD	1.8164
2001-06-14	SKK	50.545999999999999
2001-06-14	SOS	2606.9002
2001-06-14	STD	8203.9102000000003
2001-06-14	SVC	8.7550000000000008
2001-06-14	SYP	52.971499999999999
2001-06-14	SZL	8.0879999999999992
2001-06-14	THB	45.380000000000003
2001-06-14	TJS	2.3500000000000001
2001-06-14	TND	1.4944
2001-06-14	TRY	1.2350000000000001
2001-06-14	TTD	6.1799999999999997
2001-06-14	TWD	34.380000000000003
2001-06-14	TZS	891.0
2001-06-14	UAH	5.4029999999999996
2001-06-14	UGX	1790.0
2001-06-14	UYU	13.119999999999999
2001-06-14	VEF	0.71630000000000005
2001-06-14	VND	14755.0
2001-06-14	XAF	770.35479999999995
2001-06-14	XCD	2.6699999999999999
2001-06-14	XOF	770.35479999999995
2001-06-14	XPF	139.529
2001-06-14	ZAR	8.0879999999999992
2001-06-14	ZMK	3480.0
2001-06-14	ZMW	3.48
2001-06-15	AED	3.673
2001-06-15	ALL	148.59999999999999
2001-06-15	AMD	554.55999999999995
2001-06-15	ANG	1.7801
2001-06-15	AOA	18.193899999999999
2001-06-15	ARS	0.99990000000000001
2001-06-15	ATS	15.9558
2001-06-15	AUD	1.8940999999999999
2001-06-15	AWG	1.79
2001-06-15	AZN	0.92879999999999996
2001-06-15	BAM	2.2555000000000001
2001-06-15	BBD	1.9901
2001-06-15	BDT	57.649999999999999
2001-06-15	BEF	46.776299999999999
2001-06-15	BGN	2.2667000000000002
2001-06-15	BHD	0.377
2001-06-15	BIF	932.84450000000004
2001-06-15	BND	1.8149999999999999
2001-06-15	BOB	6.5750000000000002
2001-06-15	BRL	2.4235000000000002
2001-06-15	BWP	5.6464999999999996
2001-06-15	BYR	1374.0
2001-06-15	BZD	1.98
2001-06-15	CAD	1.5206
2001-06-15	CDF	341.68799999999999
2001-06-15	CHF	1.7702
2001-06-15	CLP	612.95000000000005
2001-06-15	CNY	8.2773000000000003
2001-06-15	COP	2296.8499999999999
2001-06-15	CRC	327.29000000000002
2001-06-15	CUP	1.0
2001-06-15	CVE	121.85599999999999
2001-06-15	CYP	0.67600000000000005
2001-06-15	CZK	39.489400000000003
2001-06-15	DEM	2.2694999999999999
2001-06-15	DJF	177.72
2001-06-15	DKK	8.6435999999999993
2001-06-15	DOP	16.024999999999999
2001-06-15	DZD	79.340900000000005
2001-06-15	ECS	25000.0
2001-06-15	EEK	18.1723
2001-06-15	ESP	192.93369999999999
2001-06-15	ETB	8.3203999999999994
2001-06-15	EUR	1.1596
2001-06-15	FIM	6.8944000000000001
2001-06-15	FJD	2.2806000000000002
2001-06-15	FRF	7.6062000000000003
2001-06-15	GBP	0.71379999999999999
2001-06-15	GEL	2.0569999999999999
2001-06-15	GHS	0.73699999999999999
2001-06-15	GMD	15.975
2001-06-15	GNF	1920.0899999999999
2001-06-15	GTQ	7.8319000000000001
2001-06-15	GYD	180.5
2001-06-15	HKD	7.7984
2001-06-15	HNL	15.4208
2001-06-15	HRK	8.5123999999999995
2001-06-15	HTG	24.351199999999999
2001-06-15	HUF	287.36000000000001
2001-06-15	IDR	11225.0
2001-06-15	IEP	0.91320000000000001
2001-06-15	ILS	4.1680000000000001
2001-06-15	INR	46.975000000000001
2001-06-15	IQD	0.3135
2001-06-15	IRR	1752.5
2001-06-15	ISK	105.12
2001-06-15	ITL	2245.21
2001-06-15	JMD	45.452300000000001
2001-06-15	JOD	0.70999999999999996
2001-06-15	JPY	121.34
2001-06-15	KES	78.849999999999994
2001-06-15	KGS	48.617800000000003
2001-06-15	KHR	3835.1898999999999
2001-06-15	KMF	573.62850000000003
2001-06-15	KRW	1292.0
2001-06-15	KWD	0.30780000000000002
2001-06-15	KYD	0.82820000000000005
2001-06-15	KZT	146.47
2001-06-15	LBP	1514.1300000000001
2001-06-15	LKR	90.120000000000005
2001-06-15	LSL	8.0449999999999999
2001-06-15	LTL	3.9992000000000001
2001-06-15	LVL	0.63244999999999996
2001-06-15	LYD	0.56210000000000004
2001-06-15	MAD	11.8064
2001-06-15	MDL	12.896100000000001
2001-06-15	MGA	1360.0699999999999
2001-06-15	MKD	69.904499999999999
2001-06-15	MMK	6.8099999999999996
2001-06-15	MNT	1095.0599999999999
2001-06-15	MOP	7.9938000000000002
2001-06-15	MRO	255.41999999999999
2001-06-15	MUR	28.949999999999999
2001-06-15	MVR	11.700799999999999
2001-06-15	MWK	75.290000000000006
2001-06-15	MXN	9.0924999999999994
2001-06-15	MYR	3.7999999999999998
2001-06-15	NAD	8.0449999999999999
2001-06-15	NGN	112.84999999999999
2001-06-15	NIO	13.2707
2001-06-15	NLG	2.5552999999999999
2001-06-15	NOK	9.2551000000000005
2001-06-15	NPR	75.188800000000001
2001-06-15	NZD	2.3881000000000001
2001-06-15	OMR	0.38500000000000001
2001-06-15	PAB	1.0
2001-06-15	PEN	3.5127999999999999
2001-06-15	PGK	3.2267000000000001
2001-06-15	PHP	51.25
2001-06-15	PLN	3.9428000000000001
2001-06-15	PYG	3875.0
2001-06-15	QAR	3.6408
2001-06-15	RON	2.8940000000000001
2001-06-15	RSD	67.620000000000005
2001-06-15	RUB	29.126999999999999
2001-06-15	SAR	3.7504
2001-06-15	SCR	5.6425000000000001
2001-06-15	SEK	10.709899999999999
2001-06-15	SGD	1.8149999999999999
2001-06-15	SKK	49.9773
2001-06-15	STD	8203.9102000000003
2001-06-15	SVC	8.7550000000000008
2001-06-15	SYP	52.971499999999999
2001-06-15	SZL	8.0449999999999999
2001-06-15	THB	45.350000000000001
2001-06-15	TJS	2.3500000000000001
2001-06-15	TND	1.4891000000000001
2001-06-15	TRY	1.2048000000000001
2001-06-15	TTD	6.1799999999999997
2001-06-15	TWD	34.406999999999996
2001-06-15	TZS	891.0
2001-06-15	UAH	5.3935000000000004
2001-06-15	UGX	1800.0
2001-06-15	UYU	13.119999999999999
2001-06-15	UZS	364.25999999999999
2001-06-15	VEF	0.71679999999999999
2001-06-15	VND	14768.0
2001-06-15	XAF	763.8066
2001-06-15	XCD	2.6699999999999999
2001-06-15	XOF	763.8066
2001-06-15	XPF	138.364
2001-06-15	ZAR	8.0449999999999999
2001-06-15	ZMK	3480.0
2001-06-15	ZMW	3.48
2001-06-18	AED	3.673
2001-06-18	ALL	148.59999999999999
2001-06-18	AMD	554.66999999999996
2001-06-18	ANG	1.7801
2001-06-18	AOA	18.193899999999999
2001-06-18	ARS	0.99960000000000004
2001-06-18	ATS	15.9762
2001-06-18	AUD	1.9078999999999999
2001-06-18	AWG	1.79
2001-06-18	AZN	0.92879999999999996
2001-06-18	BBD	1.9901
2001-06-18	BDT	57.649999999999999
2001-06-18	BEF	46.836100000000002
2001-06-18	BGN	2.2585999999999999
2001-06-18	BHD	0.377
2001-06-18	BIF	913.75
2001-06-18	BND	1.8140000000000001
2001-06-18	BOB	6.5750000000000002
2001-06-18	BRL	2.4115000000000002
2001-06-18	BWP	5.6369999999999996
2001-06-18	BYR	1374.0
2001-06-18	BZD	1.98
2001-06-18	CAD	1.5238
2001-06-18	CHF	1.7753000000000001
2001-06-18	CLP	614.75
2001-06-18	CNY	8.2769999999999992
2001-06-18	COP	2306.5
2001-06-18	CRC	327.05000000000001
2001-06-18	CUP	1.0
2001-06-18	CVE	121.85599999999999
2001-06-18	CYP	0.66669999999999996
2001-06-18	CZK	39.339399999999998
2001-06-18	DEM	2.2660999999999998
2001-06-18	DJF	177.72
2001-06-18	DKK	8.6568000000000005
2001-06-18	DOP	16.175000000000001
2001-06-18	DZD	78.444000000000003
2001-06-18	ECS	25000.0
2001-06-18	EEK	18.1358
2001-06-18	ESP	193.18020000000001
2001-06-18	ETB	8.3278999999999996
2001-06-18	EUR	1.1614
2001-06-18	FIM	6.9032
2001-06-18	FJD	2.2806000000000002
2001-06-18	FRF	7.6158999999999999
2001-06-18	GBP	0.7127
2001-06-18	GEL	2.0699999999999998
2001-06-18	GHS	0.71499999999999997
2001-06-18	GMD	15.975
2001-06-18	GNF	1920.0
2001-06-18	GTQ	7.8200000000000003
2001-06-18	GYD	180.5
2001-06-18	HKD	7.7998000000000003
2001-06-18	HNL	15.4208
2001-06-18	HRK	8.4956999999999994
2001-06-18	HTG	24.351199999999999
2001-06-18	HUF	284.92000000000002
2001-06-18	IDR	11260.0
2001-06-18	IEP	0.91439999999999999
2001-06-18	ILS	4.1699999999999999
2001-06-18	INR	47.0
2001-06-18	IQD	0.3135
2001-06-18	IRR	1752.5
2001-06-18	ISK	105.20999999999999
2001-06-18	ITL	2248.0799999999999
2001-06-18	JMD	45.452300000000001
2001-06-18	JOD	0.70999999999999996
2001-06-18	JPY	122.93000000000001
2001-06-18	KES	78.829999999999998
2001-06-18	KGS	48.617800000000003
2001-06-18	KHR	3835.1898999999999
2001-06-18	KMF	573.62850000000003
2001-06-18	KRW	1292.0
2001-06-18	KWD	0.30769999999999997
2001-06-18	KYD	0.82820000000000005
2001-06-18	KZT	146.5
2001-06-18	LAK	7600.3800000000001
2001-06-18	LBP	1513.75
2001-06-18	LKR	90.200000000000003
2001-06-18	LSL	7.9974999999999996
2001-06-18	LTL	3.9992000000000001
2001-06-18	LVL	0.63214999999999999
2001-06-18	LYD	0.56210000000000004
2001-06-18	MAD	11.7768
2001-06-18	MDL	12.895200000000001
2001-06-18	MGA	1351.6700000000001
2001-06-18	MNT	1095.0599999999999
2001-06-18	MOP	8.0325000000000006
2001-06-18	MRO	255.41999999999999
2001-06-18	MUR	28.949999999999999
2001-06-18	MVR	11.7012
2001-06-18	MWK	75.290000000000006
2001-06-18	MXN	9.0280000000000005
2001-06-18	MYR	3.7999999999999998
2001-06-18	NAD	7.9974999999999996
2001-06-18	NGN	112.84999999999999
2001-06-18	NIO	13.210699999999999
2001-06-18	NLG	2.5586000000000002
2001-06-18	NOK	9.2523
2001-06-18	NPR	75.187799999999996
2001-06-18	NZD	2.403
2001-06-18	OMR	0.38500000000000001
2001-06-18	PAB	1.0
2001-06-18	PEN	3.5154999999999998
2001-06-18	PGK	3.2629000000000001
2001-06-18	PHP	51.350000000000001
2001-06-18	PLN	3.9401000000000002
2001-06-18	PYG	3875.0
2001-06-18	QAR	3.641
2001-06-18	RON	2.8954
2001-06-18	RUB	29.079999999999998
2001-06-18	SAR	3.7504
2001-06-18	SCR	5.6555
2001-06-18	SEK	10.6226
2001-06-18	SGD	1.8172999999999999
2001-06-18	SKK	49.735599999999998
2001-06-18	STD	8203.9102000000003
2001-06-18	SVC	8.7550000000000008
2001-06-18	SYP	52.971499999999999
2001-06-18	SZL	7.9974999999999996
2001-06-18	THB	45.299999999999997
2001-06-18	TJS	2.3500000000000001
2001-06-18	TND	1.4829000000000001
2001-06-18	TRY	1.1850000000000001
2001-06-18	TTD	6.1799999999999997
2001-06-18	TWD	34.439999999999998
2001-06-18	TZS	891.0
2001-06-18	UAH	5.3920000000000003
2001-06-18	UGX	1790.0
2001-06-18	UYU	13.119999999999999
2001-06-18	UZS	364.25999999999999
2001-06-18	VEF	0.71650000000000003
2001-06-18	VND	14776.0
2001-06-18	XAF	760.79459999999995
2001-06-18	XCD	2.6699999999999999
2001-06-18	XOF	760.79459999999995
2001-06-18	XPF	137.75299999999999
2001-06-18	ZAR	7.9974999999999996
2001-06-18	ZMK	3700.0
2001-06-18	ZMW	3.7000000000000002
2001-06-19	AED	3.673
2001-06-19	ALL	148.59999999999999
2001-06-19	AMD	554.86000000000001
2001-06-19	ANG	1.7801
2001-06-19	ARS	0.99950000000000006
2001-06-19	ATS	15.9855
2001-06-19	AUD	1.913
2001-06-19	AWG	1.79
2001-06-19	AZN	0.92879999999999996
2001-06-19	BAM	2.2549999999999999
2001-06-19	BBD	2.0001000000000002
2001-06-19	BDT	57.649999999999999
2001-06-19	BEF	46.863300000000002
2001-06-19	BGN	2.2606000000000002
2001-06-19	BHD	0.377
2001-06-19	BIF	905.54549999999995
2001-06-19	BND	1.8167
2001-06-19	BOB	6.5750000000000002
2001-06-19	BRL	2.4630000000000001
2001-06-19	BWP	5.6147999999999998
2001-06-19	BYR	1373.0
2001-06-19	BZD	1.98
2001-06-19	CAD	1.5342
2001-06-19	CDF	341.68799999999999
2001-06-19	CHF	1.7782
2001-06-19	CLP	620.75
2001-06-19	CNY	8.2769999999999992
2001-06-19	COP	2308.0
2001-06-19	CRC	327.05000000000001
2001-06-19	CUP	1.0
2001-06-19	CVE	121.85599999999999
2001-06-19	CYP	0.66830000000000001
2001-06-19	CZK	39.435000000000002
2001-06-19	DEM	2.2696999999999998
2001-06-19	DJF	177.72
2001-06-19	DKK	8.6577999999999999
2001-06-19	DOP	16.175000000000001
2001-06-19	DZD	78.878
2001-06-19	ECS	25000.0
2001-06-19	EEK	18.172000000000001
2001-06-19	ESP	193.29230000000001
2001-06-19	ETB	8.3284000000000002
2001-06-19	EUR	1.1617
2001-06-19	FIM	6.9071999999999996
2001-06-19	FJD	2.2806000000000002
2001-06-19	FRF	7.6203000000000003
2001-06-19	GBP	0.71130000000000004
2001-06-19	GEL	2.0649999999999999
2001-06-19	GHS	0.71540000000000004
2001-06-19	GMD	15.975
2001-06-19	GNF	1920.0899999999999
2001-06-19	GTQ	7.8369
2001-06-19	GYD	180.5
2001-06-19	HKD	7.7996999999999996
2001-06-19	HNL	15.4208
2001-06-19	HRK	8.5167000000000002
2001-06-19	HTG	24.351199999999999
2001-06-19	HUF	286.25999999999999
2001-06-19	IDR	11295.0
2001-06-19	IEP	0.91490000000000005
2001-06-19	ILS	4.1689999999999996
2001-06-19	INR	46.969999999999999
2001-06-19	IQD	0.3135
2001-06-19	IRR	1752.5
2001-06-19	ISK	105.19
2001-06-19	ITL	2249.3800000000001
2001-06-19	JMD	45.452300000000001
2001-06-19	JOD	0.70999999999999996
2001-06-19	JPY	123.27
2001-06-19	KES	78.829999999999998
2001-06-19	KGS	48.162700000000001
2001-06-19	KHR	3835.1898999999999
2001-06-19	KMF	567.56349999999998
2001-06-19	KRW	1292.0
2001-06-19	KWD	0.30785000000000001
2001-06-19	KYD	0.82820000000000005
2001-06-19	KZT	146.44999999999999
2001-06-19	LAK	7562.0
2001-06-19	LBP	1514.25
2001-06-19	LKR	90.25
2001-06-19	LSL	8.0500000000000007
2001-06-19	LTL	4.0
2001-06-19	LVL	0.63254999999999995
2001-06-19	LYD	0.56210000000000004
2001-06-19	MAD	11.7828
2001-06-19	MDL	12.8963
2001-06-19	MGA	1340.0699999999999
2001-06-19	MKD	69.920699999999997
2001-06-19	MMK	6.8099999999999996
2001-06-19	MNT	1095.0599999999999
2001-06-19	MOP	8.0325000000000006
2001-06-19	MRO	255.41999999999999
2001-06-19	MUR	28.949999999999999
2001-06-19	MVR	11.7706
2001-06-19	MWK	75.290000000000006
2001-06-19	MXN	9.0474999999999994
2001-06-19	MYR	3.7999999999999998
2001-06-19	NAD	8.0500000000000007
2001-06-19	NGN	112.75
2001-06-19	NIO	13.210699999999999
2001-06-19	NLG	2.5600999999999998
2001-06-19	NOK	9.1760000000000002
2001-06-19	NPR	71.818600000000004
2001-06-19	NZD	2.4104999999999999
2001-06-19	OMR	0.38500000000000001
2001-06-19	PAB	1.0
2001-06-19	PEN	3.5265
2001-06-19	PGK	3.2843
2001-06-19	PHP	52.049999999999997
2001-06-19	PLN	3.9626000000000001
2001-06-19	PYG	3875.0
2001-06-19	QAR	3.6408999999999998
2001-06-19	RON	2.8954
2001-06-19	RSD	67.310000000000002
2001-06-19	RUB	29.125
2001-06-19	RWF	430.83499999999998
2001-06-19	SAR	3.7504
2001-06-19	SCR	5.6307999999999998
2001-06-19	SEK	10.5181
2001-06-19	SGD	1.8174999999999999
2001-06-19	SKK	49.848500000000001
2001-06-19	SOS	2606.9002
2001-06-19	STD	8203.9102000000003
2001-06-19	SVC	8.75
2001-06-19	SYP	53.237099999999998
2001-06-19	SZL	8.0500000000000007
2001-06-19	THB	45.329999999999998
2001-06-19	TJS	2.3500000000000001
2001-06-19	TND	1.4772000000000001
2001-06-19	TRY	1.2304999999999999
2001-06-19	TTD	6.1799999999999997
2001-06-19	TWD	34.439999999999998
2001-06-19	TZS	891.0
2001-06-19	UAH	5.4028999999999998
2001-06-19	UGX	1790.0
2001-06-19	UYU	13.119999999999999
2001-06-19	UZS	364.25999999999999
2001-06-19	VEF	0.71560000000000001
2001-06-19	VND	14788.0
2001-06-19	XAF	761.63379999999995
2001-06-19	XCD	2.7000000000000002
2001-06-19	XOF	761.63379999999995
2001-06-19	XPF	138.62899999999999
2001-06-19	ZAR	8.0500000000000007
2001-06-19	ZMK	3770.0
2001-06-19	ZMW	3.77
2001-06-20	AED	3.673
2001-06-20	ALL	148.15000000000001
2001-06-20	AMD	554.86000000000001
2001-06-20	ANG	1.7801
2001-06-20	AOA	18.193899999999999
2001-06-20	ARS	0.99950000000000006
2001-06-20	ATS	16.110900000000001
2001-06-20	AUD	1.9218
2001-06-20	AWG	1.79
2001-06-20	AZN	0.92879999999999996
2001-06-20	BAM	2.2789999999999999
2001-06-20	BBD	1.9901
2001-06-20	BDT	57.649999999999999
2001-06-20	BEF	47.230899999999998
2001-06-20	BGN	2.2709000000000001
2001-06-20	BHD	0.377
2001-06-20	BIF	905.54549999999995
2001-06-20	BND	1.8169999999999999
2001-06-20	BOB	6.5750000000000002
2001-06-20	BRL	2.4794999999999998
2001-06-20	BWP	5.6242999999999999
2001-06-20	BYR	1373.0
2001-06-20	BZD	1.98
2001-06-20	CAD	1.5347999999999999
2001-06-20	CDF	341.68799999999999
2001-06-20	CHF	1.7896000000000001
2001-06-20	CLP	622.70000000000005
2001-06-20	CNY	8.2779000000000007
2001-06-20	COP	2300.5
2001-06-20	CRC	327.05000000000001
2001-06-20	CUP	1.0
2001-06-20	CVE	121.85599999999999
2001-06-20	CYP	0.67110000000000003
2001-06-20	CZK	39.662199999999999
2001-06-20	DEM	2.2917000000000001
2001-06-20	DJF	177.72
2001-06-20	DKK	8.7359000000000009
2001-06-20	DOP	16.024999999999999
2001-06-20	DZD	79.028400000000005
2001-06-20	ECS	25000.0
2001-06-20	EEK	18.252099999999999
2001-06-20	ESP	194.80860000000001
2001-06-20	ETB	8.3293999999999997
2001-06-20	EUR	1.171
2001-06-20	FIM	6.9614000000000003
2001-06-20	FJD	2.2806000000000002
2001-06-20	FRF	7.6801000000000004
2001-06-20	GBP	0.71360000000000001
2001-06-20	GEL	2.0600999999999998
2001-06-20	GHS	0.72999999999999998
2001-06-20	GMD	16.074999999999999
2001-06-20	GNF	1925.0899999999999
2001-06-20	GTQ	7.7904
2001-06-20	GYD	180.5
2001-06-20	HKD	7.7998000000000003
2001-06-20	HNL	15.4208
2001-06-20	HRK	8.5870999999999995
2001-06-20	HTG	24.351199999999999
2001-06-20	HUF	288.07999999999998
2001-06-20	IDR	11390.0
2001-06-20	IEP	0.92210000000000003
2001-06-20	ILS	4.1680000000000001
2001-06-20	INR	46.950000000000003
2001-06-20	IQD	0.3135
2001-06-20	IRR	1752.5
2001-06-20	ISK	105.83
2001-06-20	ITL	2267.0300000000002
2001-06-20	JMD	45.452300000000001
2001-06-20	JOD	0.70999999999999996
2001-06-20	JPY	122.84999999999999
2001-06-20	KES	78.670000000000002
2001-06-20	KGS	48.162700000000001
2001-06-20	KHR	3835.1898999999999
2001-06-20	KMF	567.56349999999998
2001-06-20	KRW	1304.0
2001-06-20	KWD	0.30790000000000001
2001-06-20	KYD	0.82820000000000005
2001-06-20	KZT	146.44999999999999
2001-06-20	LAK	7562.0
2001-06-20	LBP	1514.25
2001-06-20	LKR	90.299999999999997
2001-06-20	LSL	8.0749999999999993
2001-06-20	LTL	4.0
2001-06-20	LVL	0.63800000000000001
2001-06-20	LYD	0.56210000000000004
2001-06-20	MAD	11.835800000000001
2001-06-20	MDL	12.907299999999999
2001-06-20	MGA	1320.0699999999999
2001-06-20	MKD	70.649500000000003
2001-06-20	MMK	6.7599999999999998
2001-06-20	MNT	1095.0599999999999
2001-06-20	MOP	8.0324000000000009
2001-06-20	MRO	255.41999999999999
2001-06-20	MUR	28.949999999999999
2001-06-20	MVR	11.7706
2001-06-20	MWK	75.290000000000006
2001-06-20	MXN	9.0775000000000006
2001-06-20	MYR	3.7999999999999998
2001-06-20	NAD	8.0749999999999993
2001-06-20	NGN	112.65000000000001
2001-06-20	NIO	13.210699999999999
2001-06-20	NLG	2.5802
2001-06-20	NOK	9.1537000000000006
2001-06-20	NPR	75.075800000000001
2001-06-20	NZD	2.4123000000000001
2001-06-20	OMR	0.38500000000000001
2001-06-20	PAB	1.0
2001-06-20	PEN	3.5209999999999999
2001-06-20	PGK	3.306
2001-06-20	PHP	52.25
2001-06-20	PLN	3.9796999999999998
2001-06-20	PYG	3875.0
2001-06-20	QAR	3.6408
2001-06-20	RON	2.8965000000000001
2001-06-20	RSD	67.819999999999993
2001-06-20	RUB	29.138999999999999
2001-06-20	RWF	431.33199999999999
2001-06-20	SAR	3.7504
2001-06-20	SCR	5.6307999999999998
2001-06-20	SEK	10.689299999999999
2001-06-20	SGD	1.8174999999999999
2001-06-20	SKK	50.072000000000003
2001-06-20	SOS	2606.9002
2001-06-20	STD	8203.9102000000003
2001-06-20	SVC	8.75
2001-06-20	SYP	53.237099999999998
2001-06-20	SZL	8.0749999999999993
2001-06-20	THB	45.234999999999999
2001-06-20	TJS	2.3500000000000001
2001-06-20	TND	1.4905999999999999
2001-06-20	TRY	1.2410000000000001
2001-06-20	TTD	6.1799999999999997
2001-06-20	TWD	34.405000000000001
2001-06-20	TZS	891.0
2001-06-20	UAH	5.3907999999999996
2001-06-20	UGX	1790.0
2001-06-20	UYU	13.119999999999999
2001-06-20	UZS	370.01999999999998
2001-06-20	VEF	0.71679999999999999
2001-06-20	VND	14797.0
2001-06-20	XAF	765.09839999999997
2001-06-20	XCD	2.6699999999999999
2001-06-20	XOF	765.09839999999997
2001-06-20	XPF	139.71600000000001
2001-06-20	ZAR	8.0749999999999993
2001-06-20	ZMK	3770.0
2001-06-20	ZMW	3.77
2001-06-21	AED	3.673
2001-06-21	ALL	149.15000000000001
2001-06-21	ANG	1.7801
2001-06-21	AOA	18.193899999999999
2001-06-21	ARS	0.99980000000000002
2001-06-21	ATS	16.094899999999999
2001-06-21	AUD	1.9251
2001-06-21	AWG	1.79
2001-06-21	BAM	2.2814000000000001
2001-06-21	BBD	1.9901
2001-06-21	BDT	57.649999999999999
2001-06-21	BEF	47.183900000000001
2001-06-21	BGN	2.2852000000000001
2001-06-21	BHD	0.377
2001-06-21	BIF	932.84500000000003
2001-06-21	BND	1.8193999999999999
2001-06-21	BOB	6.5750000000000002
2001-06-21	BRL	2.4744999999999999
2001-06-21	BWP	5.6818
2001-06-21	BZD	1.98
2001-06-21	CAD	1.5330999999999999
2001-06-21	CDF	341.68799999999999
2001-06-21	CHF	1.7839
2001-06-21	CLP	624.07000000000005
2001-06-21	CNY	8.2769999999999992
2001-06-21	COP	2300.4000000000001
2001-06-21	CRC	327.05000000000001
2001-06-21	CUP	1.0
2001-06-21	CVE	121.256
2001-06-21	CYP	0.67510000000000003
2001-06-21	CZK	39.843800000000002
2001-06-21	DEM	2.2930000000000001
2001-06-21	DJF	177.72
2001-06-21	DKK	8.7220999999999993
2001-06-21	DOP	16.199999999999999
2001-06-21	DZD	79.369900000000001
2001-06-21	ECS	25000.0
2001-06-21	EEK	18.375599999999999
2001-06-21	ESP	194.61490000000001
2001-06-21	ETB	8.3303999999999991
2001-06-21	EUR	1.1699999999999999
2001-06-21	FIM	6.9545000000000003
2001-06-21	FJD	2.2806000000000002
2001-06-21	FRF	7.6725000000000003
2001-06-21	GBP	0.71630000000000005
2001-06-21	GHS	0.71460000000000001
2001-06-21	GMD	16.100000000000001
2001-06-21	GNF	1925.0
2001-06-21	GTQ	7.7953999999999999
2001-06-21	GYD	180.5
2001-06-21	HKD	7.7992999999999997
2001-06-21	HNL	15.4208
2001-06-21	HRK	8.6410999999999998
2001-06-21	HTG	24.351199999999999
2001-06-21	HUF	289.63999999999999
2001-06-21	IDR	11290.0
2001-06-21	IEP	0.92110000000000003
2001-06-21	ILS	4.1699999999999999
2001-06-21	INR	46.960000000000001
2001-06-21	IQD	0.3135
2001-06-21	IRR	1752.5
2001-06-21	ISK	108.52
2001-06-21	ITL	2264.7800000000002
2001-06-21	JMD	45.452300000000001
2001-06-21	JOD	0.70999999999999996
2001-06-21	JPY	123.83
2001-06-21	KES	78.590000000000003
2001-06-21	KHR	3815.5898000000002
2001-06-21	KMF	573.27859999999998
2001-06-21	KRW	1296.0
2001-06-21	KWD	0.30814999999999998
2001-06-21	KYD	0.82820000000000005
2001-06-21	KZT	146.47999999999999
2001-06-21	LAK	7605.3800000000001
2001-06-21	LBP	1514.0
2001-06-21	LKR	89.930000000000007
2001-06-21	LSL	8.0800000000000001
2001-06-21	LTL	3.9988999999999999
2001-06-21	LVL	0.63624999999999998
2001-06-21	LYD	0.56210000000000004
2001-06-21	MAD	11.890599999999999
2001-06-21	MGA	1331.0699999999999
2001-06-21	MKD	70.715699999999998
2001-06-21	MMK	6.7599999999999998
2001-06-21	MNT	1095.0599999999999
2001-06-21	MOP	7.9934000000000003
2001-06-21	MRO	255.75
2001-06-21	MUR	28.949999999999999
2001-06-21	MVR	11.710599999999999
2001-06-21	MWK	75.290000000000006
2001-06-21	MXN	9.0850000000000009
2001-06-21	MYR	3.7999999999999998
2001-06-21	NAD	8.0800000000000001
2001-06-21	NGN	112.75
2001-06-21	NIO	13.210699999999999
2001-06-21	NLG	2.5775999999999999
2001-06-21	NOK	9.2147000000000006
2001-06-21	NPR	75.075800000000001
2001-06-21	NZD	2.4169
2001-06-21	OMR	0.38500000000000001
2001-06-21	PAB	1.0
2001-06-21	PEN	3.5215000000000001
2001-06-21	PGK	3.2523
2001-06-21	PHP	52.25
2001-06-21	PLN	3.9937
2001-06-21	PYG	3875.0
2001-06-21	QAR	3.6398000000000001
2001-06-21	RON	2.8999999999999999
2001-06-21	RSD	68.340000000000003
2001-06-21	RUB	29.137
2001-06-21	RWF	431.33199999999999
2001-06-21	SAR	3.7504
2001-06-21	SCR	5.6699999999999999
2001-06-21	SEK	10.702400000000001
2001-06-21	SGD	1.8205
2001-06-21	SKK	50.426000000000002
2001-06-21	SOS	2606.9002
2001-06-21	STD	8203.9102000000003
2001-06-21	SVC	8.75
2001-06-21	SYP	53.237099999999998
2001-06-21	SZL	8.0800000000000001
2001-06-21	THB	45.259999999999998
2001-06-21	TJS	2.3500000000000001
2001-06-21	TND	1.496
2001-06-21	TRY	1.2685
2001-06-21	TTD	6.1799999999999997
2001-06-21	TWD	34.409999999999997
2001-06-21	TZS	891.0
2001-06-21	UAH	5.3864999999999998
2001-06-21	UGX	1790.0
2001-06-21	UYU	13.625
2001-06-21	VEF	0.71740000000000004
2001-06-21	VND	14807.0
2001-06-21	XAF	770.03830000000005
2001-06-21	XCD	2.6699999999999999
2001-06-21	XOF	770.03830000000005
2001-06-21	XPF	139.577
2001-06-21	ZAR	8.0800000000000001
2001-06-21	ZMK	3720.0
2001-06-21	ZMW	3.7200000000000002
2001-06-22	AED	3.673
2001-06-22	ALL	148.75
2001-06-22	AMD	555.33000000000004
2001-06-22	ANG	1.7801
2001-06-22	AOA	18.193899999999999
2001-06-22	ARS	0.99980000000000002
2001-06-22	ATS	16.103300000000001
2001-06-22	AUD	1.9329000000000001
2001-06-22	AWG	1.79
2001-06-22	AZN	0.92920000000000003
2001-06-22	BAM	2.2801
2001-06-22	BBD	1.9901
2001-06-22	BDT	57.649999999999999
2001-06-22	BEF	47.208799999999997
2001-06-22	BGN	2.2810999999999999
2001-06-22	BHD	0.377
2001-06-22	BIF	913.75
2001-06-22	BND	1.8227
2001-06-22	BOB	6.5800000000000001
2001-06-22	BRL	2.3700000000000001
2001-06-22	BWP	5.6753999999999998
2001-06-22	BYR	1372.0
2001-06-22	BZD	1.98
2001-06-22	CAD	1.5232000000000001
2001-06-22	CDF	341.68799999999999
2001-06-22	CHF	1.7777000000000001
2001-06-22	CLP	622.75
2001-06-22	CNY	8.2768999999999995
2001-06-22	COP	2299.5
2001-06-22	CRC	327.85000000000002
2001-06-22	CUP	1.0
2001-06-22	CVE	121.256
2001-06-22	CYP	0.67459999999999998
2001-06-22	CZK	39.734999999999999
2001-06-22	DEM	2.2839
2001-06-22	DJF	177.72
2001-06-22	DKK	8.7203999999999997
2001-06-22	DOP	16.024999999999999
2001-06-22	DZD	79.288899999999998
2001-06-22	ECS	25000.0
2001-06-22	EEK	18.3248
2001-06-22	ESP	194.7174
2001-06-22	ETB	8.3303999999999991
2001-06-22	EUR	1.1700999999999999
2001-06-22	FIM	6.9581
2001-06-22	FJD	2.2993999999999999
2001-06-22	FRF	7.6764999999999999
2001-06-22	GBP	0.70630000000000004
2001-06-22	GEL	2.0689000000000002
2001-06-22	GHS	0.71460000000000001
2001-06-22	GMD	16.100000000000001
2001-06-22	GNF	1925.0
2001-06-22	GTQ	7.7999999999999998
2001-06-22	GYD	180.5
2001-06-22	HKD	7.7996999999999996
2001-06-22	HNL	15.43
2001-06-22	HRK	8.6384000000000007
2001-06-22	HTG	24.351199999999999
2001-06-22	HUF	286.33999999999997
2001-06-22	IDR	11345.0
2001-06-22	IEP	0.92169999999999996
2001-06-22	ILS	4.1760000000000002
2001-06-22	INR	46.965000000000003
2001-06-22	IQD	0.3135
2001-06-22	IRR	1752.5
2001-06-22	ISK	104.38
2001-06-22	ITL	2265.9699999999998
2001-06-22	JMD	45.452300000000001
2001-06-22	JOD	0.70979999999999999
2001-06-22	JPY	124.59999999999999
2001-06-22	KES	78.510000000000005
2001-06-22	KGS	48.162700000000001
2001-06-22	KHR	3815.5898000000002
2001-06-22	KMF	573.27859999999998
2001-06-22	KRW	1302.0
2001-06-22	KWD	0.30804999999999999
2001-06-22	KYD	0.82820000000000005
2001-06-22	KZT	146.56
2001-06-22	LAK	7605.3800000000001
2001-06-22	LBP	1514.25
2001-06-22	LKR	90.549999999999997
2001-06-22	LSL	8.0649999999999995
2001-06-22	LTL	3.9990000000000001
2001-06-22	LVL	0.63605
2001-06-22	LYD	0.56210000000000004
2001-06-22	MAD	11.877000000000001
2001-06-22	MDL	12.9213
2001-06-22	MGA	1331.0599999999999
2001-06-22	MKD	70.682599999999994
2001-06-22	MMK	6.7599999999999998
2001-06-22	MNT	1095.0599999999999
2001-06-22	MOP	8.0335000000000001
2001-06-22	MRO	255.75
2001-06-22	MUR	28.949999999999999
2001-06-22	MVR	11.710599999999999
2001-06-22	MWK	75.290000000000006
2001-06-22	MXN	9.0700000000000003
2001-06-22	MYR	3.7999999999999998
2001-06-22	NAD	8.0649999999999995
2001-06-22	NGN	112.75
2001-06-22	NIO	13.210699999999999
2001-06-22	NLG	2.5789
2001-06-22	NOK	9.2105999999999995
2001-06-22	NPR	75.099999999999994
2001-06-22	NZD	2.4216000000000002
2001-06-22	OMR	0.38500000000000001
2001-06-22	PAB	1.0
2001-06-22	PEN	3.5188000000000001
2001-06-22	PGK	3.2683
2001-06-22	PHP	52.200000000000003
2001-06-22	PLN	3.9805000000000001
2001-06-22	PYG	3875.0
2001-06-22	QAR	3.6398000000000001
2001-06-22	RON	2.9034
2001-06-22	RSD	67.959999999999994
2001-06-22	RUB	29.132999999999999
2001-06-22	RWF	431.33199999999999
2001-06-22	SAR	3.7504
2001-06-22	SCR	5.6200000000000001
2001-06-22	SEK	10.7372
2001-06-22	SGD	1.8219000000000001
2001-06-22	SKK	49.985999999999997
2001-06-22	SOS	2606.9002
2001-06-22	STD	8203.9102000000003
2001-06-22	SVC	8.7550000000000008
2001-06-22	SYP	53.237099999999998
2001-06-22	SZL	8.0649999999999995
2001-06-22	THB	45.229999999999997
2001-06-22	TJS	2.3500000000000001
2001-06-22	TND	1.4953000000000001
2001-06-22	TRY	1.2805
2001-06-22	TTD	6.1799999999999997
2001-06-22	TWD	34.460000000000001
2001-06-22	TZS	891.0
2001-06-22	UAH	5.3579999999999997
2001-06-22	UGX	1765.0
2001-06-22	UYU	13.595000000000001
2001-06-22	UZS	370.01999999999998
2001-06-22	VEF	0.71730000000000005
2001-06-22	VND	14816.0
2001-06-22	XAF	768.50459999999998
2001-06-22	XCD	2.6699999999999999
2001-06-22	XOF	768.50459999999998
2001-06-22	XPF	139.65100000000001
2001-06-22	ZAR	8.0649999999999995
2001-06-22	ZMK	3685.0
2001-06-22	ZMW	3.6850000000000001
2001-06-25	AED	3.673
2001-06-25	ALL	148.25
2001-06-25	AMD	555.02999999999997
2001-06-25	ANG	1.7801
2001-06-25	AOA	18.193899999999999
2001-06-25	ARS	0.99950000000000006
2001-06-25	ATS	16.045100000000001
2001-06-25	AUD	1.9352
2001-06-25	AWG	1.79
2001-06-25	AZN	0.92920000000000003
2001-06-25	BAM	2.27
2001-06-25	BBD	1.9901
2001-06-25	BDT	57.649999999999999
2001-06-25	BEF	47.038200000000003
2001-06-25	BGN	2.2791999999999999
2001-06-25	BHD	0.377
2001-06-25	BIF	905.84550000000002
2001-06-25	BND	1.821
2001-06-25	BOB	6.585
2001-06-25	BRL	2.302
2001-06-25	BWP	5.6211000000000002
2001-06-25	BYR	1373.0
2001-06-25	BZD	1.98
2001-06-25	CAD	1.522
2001-06-25	CDF	323.0
2001-06-25	CHF	1.7727999999999999
2001-06-25	CLP	623.95000000000005
2001-06-25	CNY	8.2766999999999999
2001-06-25	COP	2296.5
2001-06-25	CRC	327.85000000000002
2001-06-25	CUP	1.0
2001-06-25	CVE	121.256
2001-06-25	CYP	0.6724
2001-06-25	CZK	39.560099999999998
2001-06-25	DEM	2.2869999999999999
2001-06-25	DJF	177.72
2001-06-25	DKK	8.6928000000000001
2001-06-25	DOP	16.024999999999999
2001-06-25	DZD	79.328999999999994
2001-06-25	ECS	25000.0
2001-06-25	EEK	18.256399999999999
2001-06-25	ESP	194.0136
2001-06-25	ETB	8.3303999999999991
2001-06-25	EUR	1.1659999999999999
2001-06-25	FIM	6.9329999999999998
2001-06-25	FJD	2.3037000000000001
2001-06-25	FRF	7.6487999999999996
2001-06-25	GBP	0.70760000000000001
2001-06-25	GEL	2.0689000000000002
2001-06-25	GHS	0.72999999999999998
2001-06-25	GMD	16.100000000000001
2001-06-25	GNF	1930.0
2001-06-25	GTQ	7.8003999999999998
2001-06-25	GYD	180.5
2001-06-25	HKD	7.8000999999999996
2001-06-25	HNL	15.4308
2001-06-25	HRK	8.6338000000000008
2001-06-25	HTG	24.351199999999999
2001-06-25	HUF	284.94999999999999
2001-06-25	IDR	11355.0
2001-06-25	IEP	0.91839999999999999
2001-06-25	ILS	4.1849999999999996
2001-06-25	INR	47.0
2001-06-25	IQD	0.3135
2001-06-25	IRR	1752.5
2001-06-25	ISK	105.13
2001-06-25	ITL	2257.7800000000002
2001-06-25	JMD	45.452300000000001
2001-06-25	JOD	0.70999999999999996
2001-06-25	JPY	124.5
2001-06-25	KES	78.780000000000001
2001-06-25	KGS	48.162700000000001
2001-06-25	KHR	3815.5898000000002
2001-06-25	KMF	572.92859999999996
2001-06-25	KRW	1303.0
2001-06-25	KWD	0.308
2001-06-25	KYD	0.82820000000000005
2001-06-25	KZT	146.44999999999999
2001-06-25	LAK	7605.3800000000001
2001-06-25	LBP	1514.25
2001-06-25	LKR	90.349999999999994
2001-06-25	LSL	8.0399999999999991
2001-06-25	LTL	3.9990999999999999
2001-06-25	LVL	0.64100000000000001
2001-06-25	LYD	0.56210000000000004
2001-06-25	MAD	11.842599999999999
2001-06-25	MDL	12.9451
2001-06-25	MGA	1360.0
2001-06-25	MKD	70.361099999999993
2001-06-25	MMK	6.7599999999999998
2001-06-25	MNT	1095.0599999999999
2001-06-25	MOP	7.9935
2001-06-25	MRO	255.75
2001-06-25	MUR	29.050000000000001
2001-06-25	MVR	11.7006
2001-06-25	MWK	75.5
2001-06-25	MXN	9.0700000000000003
2001-06-25	MYR	3.7999999999999998
2001-06-25	NAD	8.0399999999999991
2001-06-25	NGN	112.75
2001-06-25	NIO	13.210699999999999
2001-06-25	NLG	2.5695999999999999
2001-06-25	NOK	9.1972000000000005
2001-06-25	NPR	75.107799999999997
2001-06-25	NZD	2.4216000000000002
2001-06-25	OMR	0.38500000000000001
2001-06-25	PAB	1.0
2001-06-25	PEN	3.5219999999999998
2001-06-25	PGK	3.2791000000000001
2001-06-25	PHP	52.200000000000003
2001-06-25	PLN	3.9634
2001-06-25	PYG	3875.0
2001-06-25	QAR	3.6398000000000001
2001-06-25	RON	2.9034
2001-06-25	RSD	68.090000000000003
2001-06-25	RUB	29.079999999999998
2001-06-25	RWF	431.35000000000002
2001-06-25	SAR	3.7504
2001-06-25	SCR	5.6203000000000003
2001-06-25	SEK	10.6637
2001-06-25	SGD	1.821
2001-06-25	SKK	49.75
2001-06-25	SOS	2606.9002
2001-06-25	STD	8203.9102000000003
2001-06-25	SVC	8.75
2001-06-25	SYP	53.237099999999998
2001-06-25	SZL	8.0399999999999991
2001-06-25	THB	45.259999999999998
2001-06-25	TJS	2.3500000000000001
2001-06-25	TND	1.4964
2001-06-25	TRY	1.2749999999999999
2001-06-25	TTD	6.1399999999999997
2001-06-25	TWD	34.469999999999999
2001-06-25	TZS	902.0
2001-06-25	UAH	5.3899999999999997
2001-06-25	UGX	1775.0
2001-06-25	UYU	13.550000000000001
2001-06-25	UZS	370.01999999999998
2001-06-25	VEF	0.71750000000000003
2001-06-25	VND	14821.0
2001-06-25	XAF	767.74009999999998
2001-06-25	XCD	2.6699999999999999
2001-06-25	XOF	767.74009999999998
2001-06-25	XPF	140.00749999999999
2001-06-25	ZAR	8.0399999999999991
2001-06-25	ZMK	3740.0
2001-06-25	ZMW	3.7400000000000002
2001-06-26	AED	3.673
2001-06-26	ALL	147.80000000000001
2001-06-26	AMD	555.79999999999995
2001-06-26	ANG	1.7801
2001-06-26	AOA	19.010000000000002
2001-06-26	ARS	0.99950000000000006
2001-06-26	ATS	16.021799999999999
2001-06-26	AUD	1.9340999999999999
2001-06-26	AWG	1.79
2001-06-26	AZN	0.92920000000000003
2001-06-26	BAM	2.2576000000000001
2001-06-26	BBD	1.9901
2001-06-26	BDT	57.649999999999999
2001-06-26	BEF	46.969700000000003
2001-06-26	BGN	2.2610999999999999
2001-06-26	BHD	0.377
2001-06-26	BIF	935.45000000000005
2001-06-26	BND	1.819
2001-06-26	BOB	6.5875000000000004
2001-06-26	BRL	2.2995000000000001
2001-06-26	BWP	5.6497000000000002
2001-06-26	BYR	1375.0
2001-06-26	BZD	1.98
2001-06-26	CAD	1.5176000000000001
2001-06-26	CDF	341.68799999999999
2001-06-26	CHF	1.7689999999999999
2001-06-26	CLP	623.0
2001-06-26	CNY	8.2767999999999997
2001-06-26	COP	2297.4499999999998
2001-06-26	CRC	327.94
2001-06-26	CUP	1.0
2001-06-26	CVE	121.256
2001-06-26	CYP	0.66800000000000004
2001-06-26	CZK	39.367699999999999
2001-06-26	DEM	2.2711000000000001
2001-06-26	DJF	177.72
2001-06-26	DKK	8.6691000000000003
2001-06-26	DOP	16.024999999999999
2001-06-26	DZD	78.768000000000001
2001-06-26	ECS	25000.0
2001-06-26	EEK	18.165500000000002
2001-06-26	ESP	193.7312
2001-06-26	ETB	8.3303999999999991
2001-06-26	EUR	1.1639999999999999
2001-06-26	FIM	6.9229000000000003
2001-06-26	FJD	2.3020999999999998
2001-06-26	FRF	7.6375999999999999
2001-06-26	GBP	0.70760000000000001
2001-06-26	GEL	2.0649999999999999
2001-06-26	GHS	0.72199999999999998
2001-06-26	GMD	16.125
2001-06-26	GNF	1930.0899999999999
2001-06-26	GTQ	7.8003999999999998
2001-06-26	GYD	180.5
2001-06-26	HKD	7.7996999999999996
2001-06-26	HNL	15.4308
2001-06-26	HRK	8.5341000000000005
2001-06-26	HTG	24.351199999999999
2001-06-26	HUF	282.24000000000001
2001-06-26	IDR	11365.0
2001-06-26	IEP	0.91700000000000004
2001-06-26	ILS	4.1779999999999999
2001-06-26	INR	47.009999999999998
2001-06-26	IQD	0.3135
2001-06-26	IRR	1752.5
2001-06-26	ISK	103.48999999999999
2001-06-26	ITL	2254.4899999999998
2001-06-26	JMD	45.452300000000001
2001-06-26	JOD	0.70999999999999996
2001-06-26	JPY	123.81
2001-06-26	KES	79.200000000000003
2001-06-26	KGS	48.143700000000003
2001-06-26	KHR	3815.9899999999998
2001-06-26	KMF	572.92859999999996
2001-06-26	KRW	1302.0
2001-06-26	KWD	0.30785000000000001
2001-06-26	KYD	0.82820000000000005
2001-06-26	KZT	146.56999999999999
2001-06-26	LAK	7605.3800000000001
2001-06-26	LBP	1514.25
2001-06-26	LKR	90.430000000000007
2001-06-26	LSL	8.0299999999999994
2001-06-26	LTL	4.0004999999999997
2001-06-26	LVL	0.63434999999999997
2001-06-26	LYD	0.56210000000000004
2001-06-26	MAD	11.8011
2001-06-26	MDL	12.934699999999999
2001-06-26	MGA	1336.27
2001-06-26	MKD	69.969399999999993
2001-06-26	MMK	6.7599999999999998
2001-06-26	MNT	1095.0599999999999
2001-06-26	MOP	8.0335000000000001
2001-06-26	MRO	255.31999999999999
2001-06-26	MUR	29.100000000000001
2001-06-26	MVR	11.7006
2001-06-26	MWK	74.094999999999999
2001-06-26	MXN	9.0530000000000008
2001-06-26	MYR	3.7999999999999998
2001-06-26	NAD	8.0299999999999994
2001-06-26	NGN	112.75
2001-06-26	NIO	13.310700000000001
2001-06-26	NLG	2.5659000000000001
2001-06-26	NOK	9.2286999999999999
2001-06-26	NPR	75.107799999999997
2001-06-26	NZD	2.4203999999999999
2001-06-26	OMR	0.38500000000000001
2001-06-26	PAB	1.0
2001-06-26	PEN	3.5215000000000001
2001-06-26	PGK	3.2683
2001-06-26	PHP	52.25
2001-06-26	PLN	3.9510000000000001
2001-06-26	PYG	3950.0
2001-06-26	QAR	3.6398000000000001
2001-06-26	RON	2.9085000000000001
2001-06-26	RSD	67.680000000000007
2001-06-26	RUB	29.113
2001-06-26	RWF	431.58100000000002
2001-06-26	SAR	3.7504
2001-06-26	SCR	5.6182999999999996
2001-06-26	SEK	10.6433
2001-06-26	SGD	1.8188
2001-06-26	SKK	49.506999999999998
2001-06-26	SOS	2606.9002
2001-06-26	STD	8203.9102000000003
2001-06-26	SVC	8.75
2001-06-26	SYP	53.237099999999998
2001-06-26	SZL	8.0299999999999994
2001-06-26	THB	45.119999999999997
2001-06-26	TJS	2.3500000000000001
2001-06-26	TND	1.4850000000000001
2001-06-26	TRY	1.306
2001-06-26	TTD	6.1399999999999997
2001-06-26	TWD	34.450000000000003
2001-06-26	TZS	891.0
2001-06-26	UAH	5.3784999999999998
2001-06-26	UGX	1755.0
2001-06-26	UYU	13.6
2001-06-26	UZS	370.01999999999998
2001-06-26	VEF	0.71779999999999999
2001-06-26	VND	14828.0
2001-06-26	XAF	761.58960000000002
2001-06-26	XCD	2.6699999999999999
2001-06-26	XOF	761.58960000000002
2001-06-26	XPF	138.92750000000001
2001-06-26	ZAR	8.0299999999999994
2001-06-26	ZMK	3690.0
2001-06-26	ZMW	3.6899999999999999
2001-06-27	AED	3.673
2001-06-27	ALL	147.94999999999999
2001-06-27	AMD	555.61000000000001
2001-06-27	ANG	1.7801
2001-06-27	AOA	18.193899999999999
2001-06-27	ARS	0.99950000000000006
2001-06-27	ATS	15.931800000000001
2001-06-27	AUD	1.9177
2001-06-27	AWG	1.79
2001-06-27	AZN	0.92920000000000003
2001-06-27	BAM	2.2551999999999999
2001-06-27	BBD	1.9901
2001-06-27	BDT	57.649999999999999
2001-06-27	BEF	46.7059
2001-06-27	BGN	2.2604000000000002
2001-06-27	BHD	0.377
2001-06-27	BIF	935.44749999999999
2001-06-27	BND	1.8202
2001-06-27	BOB	6.5925000000000002
2001-06-27	BRL	2.3260000000000001
2001-06-27	BWP	5.6369999999999996
2001-06-27	BYR	1375.0
2001-06-27	BZD	1.98
2001-06-27	CAD	1.5175000000000001
2001-06-27	CDF	341.68799999999999
2001-06-27	CHF	1.764
2001-06-27	CLP	624.14999999999998
2001-06-27	CNY	8.2767999999999997
2001-06-27	COP	2304.9000000000001
2001-06-27	CRC	328.01999999999998
2001-06-27	CUP	1.0
2001-06-27	CVE	121.256
2001-06-27	CYP	0.66639999999999999
2001-06-27	CZK	39.292299999999997
2001-06-27	DEM	2.2660999999999998
2001-06-27	DJF	177.72
2001-06-27	DKK	8.6278000000000006
2001-06-27	DOP	16.024999999999999
2001-06-27	DZD	78.837999999999994
2001-06-27	ECS	25000.0
2001-06-27	EEK	18.155999999999999
2001-06-27	ESP	192.64340000000001
2001-06-27	ETB	8.3303999999999991
2001-06-27	EUR	1.1580999999999999
2001-06-27	FIM	6.8840000000000003
2001-06-27	FJD	2.2905000000000002
2001-06-27	FRF	7.5946999999999996
2001-06-27	GBP	0.70620000000000005
2001-06-27	GEL	2.0600000000000001
2001-06-27	GHS	0.72199999999999998
2001-06-27	GMD	16.125
2001-06-27	GNF	1940.0
2001-06-27	GTQ	7.8003999999999998
2001-06-27	GYD	180.5
2001-06-27	HKD	7.7992999999999997
2001-06-27	HNL	15.440799999999999
2001-06-27	HRK	8.5181000000000004
2001-06-27	HTG	23.501200000000001
2001-06-27	HUF	282.14999999999998
2001-06-27	IDR	11372.0
2001-06-27	IEP	0.91180000000000005
2001-06-27	ILS	4.1790000000000003
2001-06-27	INR	47.020000000000003
2001-06-27	IQD	0.3135
2001-06-27	IRR	1752.5
2001-06-27	ISK	103.47
2001-06-27	ITL	2241.8299999999999
2001-06-27	JMD	45.452300000000001
2001-06-27	JOD	0.70950000000000002
2001-06-27	JPY	123.79000000000001
2001-06-27	KES	79.049999999999997
2001-06-27	KGS	48.143700000000003
2001-06-27	KHR	3815.5898000000002
2001-06-27	KMF	572.92859999999996
2001-06-27	KRW	1299.5
2001-06-27	KWD	0.30775999999999998
2001-06-27	KYD	0.82820000000000005
2001-06-27	KZT	146.53
2001-06-27	LAK	7605.3800000000001
2001-06-27	LBP	1514.25
2001-06-27	LKR	90.579999999999998
2001-06-27	LSL	8.0175000000000001
2001-06-27	LTL	4.0002000000000004
2001-06-27	LVL	0.6321
2001-06-27	LYD	0.56210000000000004
2001-06-27	MAD	11.7994
2001-06-27	MDL	12.9359
2001-06-27	MGA	1327.0
2001-06-27	MKD	69.936899999999994
2001-06-27	MMK	6.6299999999999999
2001-06-27	MNT	1097.0599999999999
2001-06-27	MOP	8.0335000000000001
2001-06-27	MRO	255.22
2001-06-27	MUR	29.719999999999999
2001-06-27	MVR	11.7012
2001-06-27	MWK	74.045000000000002
2001-06-27	MXN	9.0489999999999995
2001-06-27	MYR	3.8005
2001-06-27	NAD	8.0175000000000001
2001-06-27	NGN	112.75
2001-06-27	NIO	13.310700000000001
2001-06-27	NLG	2.5514999999999999
2001-06-27	NOK	9.1542999999999992
2001-06-27	NPR	75.139799999999994
2001-06-27	NZD	2.3965999999999998
2001-06-27	OMR	0.38500000000000001
2001-06-27	PAB	1.0
2001-06-27	PEN	3.5230000000000001
2001-06-27	PGK	3.2791000000000001
2001-06-27	PHP	52.280000000000001
2001-06-27	PLN	3.9552
2001-06-27	PYG	3975.0
2001-06-27	QAR	3.6398000000000001
2001-06-27	RON	2.9089
2001-06-27	RSD	67.489999999999995
2001-06-27	RUB	29.120999999999999
2001-06-27	RWF	431.58100000000002
2001-06-27	SAR	3.7504
2001-06-27	SCR	5.6180000000000003
2001-06-27	SEK	10.6859
2001-06-27	SGD	1.8194999999999999
2001-06-27	SKK	49.186
2001-06-27	SOS	2606.9002
2001-06-27	STD	8203.9102000000003
2001-06-27	SVC	8.75
2001-06-27	SYP	53.237099999999998
2001-06-27	SZL	8.0175000000000001
2001-06-27	THB	45.200000000000003
2001-06-27	TJS	2.3500000000000001
2001-06-27	TND	1.4862
2001-06-27	TRY	1.2725
2001-06-27	TTD	6.1399999999999997
2001-06-27	TWD	34.409999999999997
2001-06-27	TZS	891.0
2001-06-27	UAH	5.3700000000000001
2001-06-27	UGX	1745.0
2001-06-27	UYU	13.6
2001-06-27	UZS	375.76999999999998
2001-06-27	VEF	0.71830000000000005
2001-06-27	VND	14828.0
2001-06-27	XAF	761.28020000000004
2001-06-27	XCD	2.7000000000000002
2001-06-27	XOF	761.28020000000004
2001-06-27	XPF	138.16300000000001
2001-06-27	ZAR	8.0175000000000001
2001-06-27	ZMK	3795.0
2001-06-27	ZMW	3.7949999999999999
2001-06-28	AED	3.673
2001-06-28	ALL	147.05000000000001
2001-06-28	AMD	555.11000000000001
2001-06-28	ANG	1.7801
2001-06-28	AOA	18.193899999999999
2001-06-28	ARS	0.99980000000000002
2001-06-28	ATS	16.0059
2001-06-28	AUD	1.9258999999999999
2001-06-28	AWG	1.79
2001-06-28	AZN	0.9294
2001-06-28	BAM	2.2597
2001-06-28	BBD	1.9901
2001-06-28	BDT	57.649999999999999
2001-06-28	BEF	46.923200000000001
2001-06-28	BGN	2.2656999999999998
2001-06-28	BHD	0.377
2001-06-28	BIF	911.9085
2001-06-28	BND	1.821
2001-06-28	BOB	6.5925000000000002
2001-06-28	BRL	2.306
2001-06-28	BWP	5.6116999999999999
2001-06-28	BYR	1375.0
2001-06-28	BZD	1.98
2001-06-28	CAD	1.5173000000000001
2001-06-28	CDF	302.20100000000002
2001-06-28	CHF	1.7661
2001-06-28	CLP	625.04999999999995
2001-06-28	CNY	8.2767999999999997
2001-06-28	COP	2308.0
2001-06-28	CRC	328.19999999999999
2001-06-28	CUP	1.0
2001-06-28	CVE	121.256
2001-06-28	CYP	0.66620000000000001
2001-06-28	CZK	39.220599999999997
2001-06-28	DEM	2.2688000000000001
2001-06-28	DJF	177.72
2001-06-28	DKK	8.6562000000000001
2001-06-28	DOP	16.024999999999999
2001-06-28	DZD	76.143000000000001
2001-06-28	ECS	25000.0
2001-06-28	EEK	18.144500000000001
2001-06-28	ESP	193.53960000000001
2001-06-28	ETB	8.3303999999999991
2001-06-28	EUR	1.1632
2001-06-28	FIM	6.9161000000000001
2001-06-28	FJD	2.2810999999999999
2001-06-28	FRF	7.6300999999999997
2001-06-28	GBP	0.7056
2001-06-28	GEL	2.0600000000000001
2001-06-28	GHS	0.72250000000000003
2001-06-28	GMD	16.125
2001-06-28	GNF	1940.0
2001-06-28	GTQ	7.8049999999999997
2001-06-28	GYD	180.5
2001-06-28	HKD	7.7991000000000001
2001-06-28	HNL	15.440799999999999
2001-06-28	HRK	8.5518000000000001
2001-06-28	HTG	23.501200000000001
2001-06-28	HUF	281.12
2001-06-28	IDR	11395.0
2001-06-28	IEP	0.91610000000000003
2001-06-28	ILS	4.1669999999999998
2001-06-28	INR	46.990000000000002
2001-06-28	IQD	0.3135
2001-06-28	IRR	1752.5
2001-06-28	ISK	104.22
2001-06-28	ITL	2252.2600000000002
2001-06-28	JMD	45.452300000000001
2001-06-28	JOD	0.70950000000000002
2001-06-28	JPY	124.34
2001-06-28	KES	78.790000000000006
2001-06-28	KGS	48.143700000000003
2001-06-28	KHR	3815.9899999999998
2001-06-28	KMF	572.92859999999996
2001-06-28	KRW	1297.5
2001-06-28	KWD	0.30780000000000002
2001-06-28	KYD	0.82820000000000005
2001-06-28	KZT	146.69
2001-06-28	LAK	7605.3800000000001
2001-06-28	LBP	1514.0
2001-06-28	LKR	90.579999999999998
2001-06-28	LSL	8.0175000000000001
2001-06-28	LTL	4.0010000000000003
2001-06-28	LVL	0.63275000000000003
2001-06-28	LYD	0.56210000000000004
2001-06-28	MAD	11.8141
2001-06-28	MDL	12.929500000000001
2001-06-28	MGA	1323.0
2001-06-28	MKD	70.050600000000003
2001-06-28	MMK	6.6299999999999999
2001-06-28	MNT	1097.0599999999999
2001-06-28	MOP	8.0335000000000001
2001-06-28	MRO	255.22
2001-06-28	MUR	29.73
2001-06-28	MVR	11.7006
2001-06-28	MWK	74.045000000000002
2001-06-28	MXN	9.0589999999999993
2001-06-28	MYR	3.7999999999999998
2001-06-28	NAD	8.0175000000000001
2001-06-28	NGN	112.75
2001-06-28	NIO	13.3307
2001-06-28	NLG	2.5632999999999999
2001-06-28	NOK	9.2036999999999995
2001-06-28	NPR	74.6858
2001-06-28	NZD	2.3984000000000001
2001-06-28	OMR	0.38500000000000001
2001-06-28	PAB	1.0
2001-06-28	PEN	3.5150000000000001
2001-06-28	PGK	3.4140000000000001
2001-06-28	PHP	52.280000000000001
2001-06-28	PLN	3.9430000000000001
2001-06-28	PYG	3980.0
2001-06-28	QAR	3.6398000000000001
2001-06-28	RON	2.9106999999999998
2001-06-28	RSD	67.420000000000002
2001-06-28	RUB	29.127500000000001
2001-06-28	RWF	431.58100000000002
2001-06-28	SAR	3.7504
2001-06-28	SCR	5.6182999999999996
2001-06-28	SEK	10.7536
2001-06-28	SGD	1.8218000000000001
2001-06-28	SKK	49.146999999999998
2001-06-28	SOS	2606.9002
2001-06-28	STD	8203.9102000000003
2001-06-28	SVC	8.7550000000000008
2001-06-28	SYP	53.237099999999998
2001-06-28	SZL	8.0175000000000001
2001-06-28	THB	45.229999999999997
2001-06-28	TJS	2.3500000000000001
2001-06-28	TND	1.4867999999999999
2001-06-28	TRY	1.256
2001-06-28	TTD	6.1399999999999997
2001-06-28	TWD	34.450000000000003
2001-06-28	TZS	890.0
2001-06-28	UAH	5.3819999999999997
2001-06-28	UGX	1730.0
2001-06-28	UYU	13.6175
2001-06-28	UZS	375.76999999999998
2001-06-28	VEF	0.71819999999999995
2001-06-28	VND	14833.0
2001-06-28	XAF	762.82950000000005
2001-06-28	XCD	2.6699999999999999
2001-06-28	XOF	762.82950000000005
2001-06-28	XPF	138.80600000000001
2001-06-28	ZAR	8.0175000000000001
2001-06-28	ZMK	3690.0
2001-06-28	ZMW	3.6899999999999999
2001-06-29	AED	3.673
2001-06-29	ALL	147.25
2001-06-29	AMD	554.54999999999995
2001-06-29	ANG	1.7801
2001-06-29	AOA	19.010000000000002
2001-06-29	ARS	0.99980000000000002
2001-06-29	ATS	16.2988
2001-06-29	AUD	1.9702999999999999
2001-06-29	AWG	1.79
2001-06-29	AZN	0.92959999999999998
2001-06-29	BAM	2.2881
2001-06-29	BBD	1.9901
2001-06-29	BDT	57.649999999999999
2001-06-29	BEF	47.7819
2001-06-29	BGN	2.2949999999999999
2001-06-29	BHD	0.377
2001-06-29	BIF	830.04049999999995
2001-06-29	BND	1.8234999999999999
2001-06-29	BOB	6.5975000000000001
2001-06-29	BRL	2.2985000000000002
2001-06-29	BWP	5.6275000000000004
2001-06-29	BYR	1378.0
2001-06-29	BZD	1.98
2001-06-29	CAD	1.5226
2001-06-29	CDF	302.20100000000002
2001-06-29	CHF	1.8002
2001-06-29	CLP	626.85000000000002
2001-06-29	CNY	8.2769999999999992
2001-06-29	COP	2301.25
2001-06-29	CRC	328.29000000000002
2001-06-29	CUP	1.0
2001-06-29	CVE	121.256
2001-06-29	CYP	0.67569999999999997
2001-06-29	CZK	39.866300000000003
2001-06-29	DEM	2.3182
2001-06-29	DJF	177.72
2001-06-29	DKK	8.8278999999999996
2001-06-29	DOP	16.199999999999999
2001-06-29	DZD	78.621700000000004
2001-06-29	ECS	25000.0
2001-06-29	EEK	18.452000000000002
2001-06-29	ESP	197.08150000000001
2001-06-29	ETB	8.3303999999999991
2001-06-29	EUR	1.1846000000000001
2001-06-29	FIM	7.0426000000000002
2001-06-29	FJD	2.2858000000000001
2001-06-29	FRF	7.7697000000000003
2001-06-29	GBP	0.7097
2001-06-29	GEL	2.0630000000000002
2001-06-29	GHS	0.72499999999999998
2001-06-29	GMD	16.199999999999999
2001-06-29	GNF	1940.0
2001-06-29	GTQ	7.7999999999999998
2001-06-29	GYD	180.5
2001-06-29	HKD	7.7992999999999997
2001-06-29	HNL	15.440799999999999
2001-06-29	HRK	8.6668000000000003
2001-06-29	HTG	23.501200000000001
2001-06-29	HUF	286.12
2001-06-29	IDR	11448.0
2001-06-29	IEP	0.93279999999999996
2001-06-29	ILS	4.1680000000000001
2001-06-29	INR	47.009999999999998
2001-06-29	IQD	0.3135
2001-06-29	IRR	1752.5
2001-06-29	ISK	104.45999999999999
2001-06-29	ITL	2293.48
2001-06-29	JMD	45.452300000000001
2001-06-29	JOD	0.70950000000000002
2001-06-29	JPY	124.78
2001-06-29	KES	79.099999999999994
2001-06-29	KGS	48.143700000000003
2001-06-29	KHR	3815.5898000000002
2001-06-29	KMF	572.92859999999996
2001-06-29	KRW	1303.0
2001-06-29	KWD	0.30813000000000001
2001-06-29	KYD	0.82820000000000005
2001-06-29	KZT	146.72
2001-06-29	LAK	7605.3800000000001
2001-06-29	LBP	1513.5
2001-06-29	LKR	90.680000000000007
2001-06-29	LSL	8.0625
2001-06-29	LTL	4.0
2001-06-29	LVL	0.63595000000000002
2001-06-29	LYD	0.56210000000000004
2001-06-29	MAD	11.9451
2001-06-29	MDL	12.9215
2001-06-29	MGA	1325.0699999999999
2001-06-29	MKD	70.948599999999999
2001-06-29	MMK	6.6299999999999999
2001-06-29	MNT	1097.0599999999999
2001-06-29	MOP	8.0335000000000001
2001-06-29	MRO	255.22
2001-06-29	MUR	29.199999999999999
2001-06-29	MVR	11.7006
2001-06-29	MWK	74.084999999999994
2001-06-29	MXN	9.0670000000000002
2001-06-29	MYR	3.7999999999999998
2001-06-29	NAD	8.0625
2001-06-29	NGN	112.34999999999999
2001-06-29	NIO	13.3307
2001-06-29	NLG	2.6103000000000001
2001-06-29	NOK	9.3079000000000001
2001-06-29	NPR	74.659999999999997
2001-06-29	NZD	2.4552
2001-06-29	OMR	0.38497999999999999
2001-06-29	PAB	1.0
2001-06-29	PEN	3.5070000000000001
2001-06-29	PGK	3.4140000000000001
2001-06-29	PHP	52.399999999999999
2001-06-29	PLN	3.98
2001-06-29	PYG	4050.0
2001-06-29	QAR	3.6398000000000001
2001-06-29	RON	2.9154
2001-06-29	RSD	67.780000000000001
2001-06-29	RUB	29.129999999999999
2001-06-29	RWF	431.58100000000002
2001-06-29	SAR	3.7504
2001-06-29	SCR	5.6182999999999996
2001-06-29	SEK	10.8935
2001-06-29	SGD	1.8234999999999999
2001-06-29	SKK	49.755000000000003
2001-06-29	SOS	2606.9002
2001-06-29	STD	8203.9102000000003
2001-06-29	SVC	8.7550000000000008
2001-06-29	SYP	53.237099999999998
2001-06-29	SZL	8.0625
2001-06-29	THB	45.280000000000001
2001-06-29	TJS	2.3500000000000001
2001-06-29	TND	1.5003
2001-06-29	TRY	1.2549999999999999
2001-06-29	TTD	6.1399999999999997
2001-06-29	TWD	34.469999999999999
2001-06-29	TZS	890.0
2001-06-29	UAH	5.3819999999999997
2001-06-29	UGX	1735.0
2001-06-29	UYU	13.619999999999999
2001-06-29	UZS	375.76999999999998
2001-06-29	VEF	0.71830000000000005
2001-06-29	VND	14839.0
2001-06-29	XAF	773.1241
2001-06-29	XCD	2.6699999999999999
2001-06-29	XOF	773.1241
2001-06-29	XPF	141.346
2001-06-29	ZAR	8.0625
2001-06-29	ZMK	3710.0
2001-06-29	ZMW	3.71
2001-07-02	AED	3.673
2001-07-02	ALL	149.25
2001-07-02	ANG	1.7801
2001-07-02	AOA	18.193899999999999
2001-07-02	ARS	0.99990000000000001
2001-07-02	ATS	16.1981
2001-07-02	AUD	1.9544999999999999
2001-07-02	AWG	1.79
2001-07-02	BAM	2.3029999999999999
2001-07-02	BBD	1.9901
2001-07-02	BDT	57.649999999999999
2001-07-02	BEF	47.486699999999999
2001-07-02	BGN	2.3003999999999998
2001-07-02	BHD	0.377
2001-07-02	BIF	830.04049999999995
2001-07-02	BND	1.8220000000000001
2001-07-02	BOB	6.5975000000000001
2001-07-02	BRL	2.3105000000000002
2001-07-02	BWP	5.6337999999999999
2001-07-02	BZD	1.98
2001-07-02	CAD	1.5143
2001-07-02	CDF	300.98700000000002
2001-07-02	CHF	1.7921
2001-07-02	CLP	631.79999999999995
2001-07-02	CNY	8.2766999999999999
2001-07-02	COP	2297.25
2001-07-02	CRC	328.37
2001-07-02	CUP	1.0
2001-07-02	CYP	0.67769999999999997
2001-07-02	CZK	39.9313
2001-07-02	DEM	2.3079000000000001
2001-07-02	DJF	177.72
2001-07-02	DKK	8.7617999999999991
2001-07-02	DOP	16.024999999999999
2001-07-02	DZD	77.269499999999994
2001-07-02	ECS	25000.0
2001-07-02	EEK	18.4621
2001-07-02	ESP	195.86349999999999
2001-07-02	ETB	8.3303999999999991
2001-07-02	EUR	1.1778999999999999
2001-07-02	FIM	6.9991000000000003
2001-07-02	FJD	2.3218999999999999
2001-07-02	FRF	7.7217000000000002
2001-07-02	GBP	0.70589999999999997
2001-07-02	GHS	0.72629999999999995
2001-07-02	GMD	16.199999999999999
2001-07-02	GNF	1940.0
2001-07-02	GTQ	7.79
2001-07-02	GYD	180.5
2001-07-02	HKD	7.7998000000000003
2001-07-02	HNL	15.440799999999999
2001-07-02	HRK	8.6636000000000006
2001-07-02	HTG	23.501200000000001
2001-07-02	HUF	287.57999999999998
2001-07-02	IDR	11390.0
2001-07-02	IEP	0.92710000000000004
2001-07-02	ILS	4.1699999999999999
2001-07-02	INR	47.039999999999999
2001-07-02	IQD	0.3135
2001-07-02	IRR	1752.5
2001-07-02	ISK	104.36
2001-07-02	ITL	2279.3099999999999
2001-07-02	JMD	45.452300000000001
2001-07-02	JOD	0.70950000000000002
2001-07-02	JPY	124.65000000000001
2001-07-02	KES	79.280000000000001
2001-07-02	KHR	3815.5898000000002
2001-07-02	KMF	572.92859999999996
2001-07-02	KRW	1300.5
2001-07-02	KWD	0.30819999999999997
2001-07-02	KYD	0.82820000000000005
2001-07-02	KZT	146.78999999999999
2001-07-02	LAK	7605.3800000000001
2001-07-02	LBP	1507.5
2001-07-02	LKR	90.719999999999999
2001-07-02	LSL	8.0449999999999999
2001-07-02	LTL	4.0007999999999999
2001-07-02	LVL	0.63675000000000004
2001-07-02	LYD	0.56210000000000004
2001-07-02	MAD	11.951700000000001
2001-07-02	MGA	1350.0
2001-07-02	MKD	71.393600000000006
2001-07-02	MMK	6.2599999999999998
2001-07-02	MNT	1097.0599999999999
2001-07-02	MOP	8.0335000000000001
2001-07-02	MRO	255.22
2001-07-02	MUR	29.239999999999998
2001-07-02	MVR	11.7006
2001-07-02	MWK	74.075000000000003
2001-07-02	MXN	9.0410000000000004
2001-07-02	MYR	3.7999999999999998
2001-07-02	NAD	8.0449999999999999
2001-07-02	NGN	112.55
2001-07-02	NIO	13.3307
2001-07-02	NLG	2.5941000000000001
2001-07-02	NOK	9.3247
2001-07-02	NPR	74.709999999999994
2001-07-02	NZD	2.4554999999999998
2001-07-02	OMR	0.38500000000000001
2001-07-02	PAB	1.0
2001-07-02	PEN	3.5074999999999998
2001-07-02	PGK	3.3007
2001-07-02	PHP	52.424999999999997
2001-07-02	PLN	4.0057999999999998
2001-07-02	PYG	4035.0
2001-07-02	QAR	3.6398000000000001
2001-07-02	RON	2.9169999999999998
2001-07-02	RSD	68.739999999999995
2001-07-02	RUB	29.146999999999998
2001-07-02	RWF	431.58100000000002
2001-07-02	SAR	3.7504
2001-07-02	SCR	5.6182999999999996
2001-07-02	SEK	10.848599999999999
2001-07-02	SGD	1.8226
2001-07-02	SKK	49.805999999999997
2001-07-02	SOS	2606.9002
2001-07-02	STD	8203.9102000000003
2001-07-02	SVC	8.7550000000000008
2001-07-02	SYP	53.237099999999998
2001-07-02	SZL	8.0449999999999999
2001-07-02	THB	45.280000000000001
2001-07-02	TJS	2.3500000000000001
2001-07-02	TND	1.5042
2001-07-02	TRY	1.2549999999999999
2001-07-02	TTD	6.1399999999999997
2001-07-02	TWD	34.43
2001-07-02	TZS	889.0
2001-07-02	UAH	5.3819999999999997
2001-07-02	UGX	1735.0
2001-07-02	UYU	13.640000000000001
2001-07-02	VEF	0.71850000000000003
2001-07-02	VND	14846.0
2001-07-02	XAF	774.85929999999996
2001-07-02	XCD	2.6699999999999999
2001-07-02	XOF	774.85929999999996
2001-07-02	XPF	140.655
2001-07-02	ZAR	8.0449999999999999
2001-07-02	ZMK	3710.0
2001-07-02	ZMW	3.71
2001-07-03	AED	3.673
2001-07-03	ALL	148.90000000000001
2001-07-03	AMD	554.11000000000001
2001-07-03	ANG	1.7801
2001-07-03	AOA	18.352399999999999
2001-07-03	ARS	0.99960000000000004
2001-07-03	ATS	16.233499999999999
2001-07-03	AUD	1.9548000000000001
2001-07-03	AWG	1.79
2001-07-03	AZN	0.92959999999999998
2001-07-03	BAM	2.3010999999999999
2001-07-03	BBD	1.9901
2001-07-03	BDT	57.649999999999999
2001-07-03	BEF	47.590299999999999
2001-07-03	BGN	2.3012000000000001
2001-07-03	BHD	0.377
2001-07-03	BIF	830.04049999999995
2001-07-03	BND	1.8224
2001-07-03	BOB	6.5975000000000001
2001-07-03	BRL	2.3315000000000001
2001-07-03	BWP	5.6337999999999999
2001-07-03	BYR	1380.0
2001-07-03	BZD	1.98
2001-07-03	CAD	1.5143
2001-07-03	CDF	300.98700000000002
2001-07-03	CHF	1.7949999999999999
2001-07-03	CLP	631.75
2001-07-03	CNY	8.2769999999999992
2001-07-03	COP	2302.0
2001-07-03	CRC	328.37
2001-07-03	CUP	1.0
2001-07-03	CVE	121.256
2001-07-03	CYP	0.67910000000000004
2001-07-03	CZK	39.953499999999998
2001-07-03	DEM	2.3117000000000001
2001-07-03	DJF	177.72
2001-07-03	DKK	8.7909000000000006
2001-07-03	DOP	16.024999999999999
2001-07-03	DZD	77.448800000000006
2001-07-03	ECS	25000.0
2001-07-03	EEK	18.504200000000001
2001-07-03	ESP	196.29089999999999
2001-07-03	ETB	8.3303999999999991
2001-07-03	EUR	1.1795
2001-07-03	FIM	7.0144000000000002
2001-07-03	FJD	2.3123
2001-07-03	FRF	7.7385000000000002
2001-07-03	GBP	0.70569999999999999
2001-07-03	GEL	2.0609999999999999
2001-07-03	GHS	0.72629999999999995
2001-07-03	GMD	16.199999999999999
2001-07-03	GNF	1940.0
2001-07-03	GTQ	7.8099999999999996
2001-07-03	GYD	180.5
2001-07-03	HKD	7.7995000000000001
2001-07-03	HNL	15.460800000000001
2001-07-03	HRK	8.5919000000000008
2001-07-03	HTG	23.501200000000001
2001-07-03	HUF	286.92000000000002
2001-07-03	IDR	11320.0
2001-07-03	IEP	0.92910000000000004
2001-07-03	ILS	4.1782000000000004
2001-07-03	INR	47.130000000000003
2001-07-03	IQD	0.31419999999999998
2001-07-03	IRR	1752.5
2001-07-03	ISK	103.81999999999999
2001-07-03	ITL	2284.2800000000002
2001-07-03	JMD	45.452300000000001
2001-07-03	JOD	0.71079999999999999
2001-07-03	JPY	124.12
2001-07-03	KES	79.180000000000007
2001-07-03	KGS	48.143700000000003
2001-07-03	KHR	3815.5898000000002
2001-07-03	KMF	572.92859999999996
2001-07-03	KRW	1300.0
2001-07-03	KWD	0.30804999999999999
2001-07-03	KYD	0.82820000000000005
2001-07-03	KZT	146.84999999999999
2001-07-03	LAK	7605.3800000000001
2001-07-03	LBP	1512.0
2001-07-03	LKR	90.859999999999999
2001-07-03	LSL	8.0035000000000007
2001-07-03	LTL	4.0010000000000003
2001-07-03	LVL	0.63654999999999995
2001-07-03	LYD	0.56210000000000004
2001-07-03	MAD	11.9588
2001-07-03	MDL	12.9102
2001-07-03	MGA	1327.0
2001-07-03	MKD	71.334500000000006
2001-07-03	MMK	6.6299999999999999
2001-07-03	MNT	1097.0599999999999
2001-07-03	MOP	8.0335000000000001
2001-07-03	MRO	255.22
2001-07-03	MUR	29.239999999999998
2001-07-03	MVR	11.7006
2001-07-03	MWK	74.049999999999997
2001-07-03	MXN	9.0299999999999994
2001-07-03	MYR	3.7999999999999998
2001-07-03	NAD	8.0035000000000007
2001-07-03	NGN	112.55
2001-07-03	NIO	13.3307
2001-07-03	NLG	2.5998000000000001
2001-07-03	NOK	9.4075000000000006
2001-07-03	NPR	74.819999999999993
2001-07-03	NZD	2.4579
2001-07-03	OMR	0.38500000000000001
2001-07-03	PAB	1.0
2001-07-03	PEN	3.5108000000000001
2001-07-03	PGK	3.3449
2001-07-03	PHP	52.75
2001-07-03	PLN	4.0016999999999996
2001-07-03	PYG	4025.0
2001-07-03	QAR	3.6408
2001-07-03	RON	2.9184999999999999
2001-07-03	RSD	68.650000000000006
2001-07-03	RUB	29.184999999999999
2001-07-03	RWF	431.58100000000002
2001-07-03	SAR	3.7505000000000002
2001-07-03	SCR	5.6182999999999996
2001-07-03	SEK	10.960000000000001
2001-07-03	SGD	1.8223
2001-07-03	SKK	49.847000000000001
2001-07-03	SOS	2606.9002
2001-07-03	STD	8203.9102000000003
2001-07-03	SVC	8.7550000000000008
2001-07-03	SYP	53.237099999999998
2001-07-03	SZL	8.0035000000000007
2001-07-03	THB	45.289999999999999
2001-07-03	TJS	2.3500000000000001
2001-07-03	TND	1.5054000000000001
2001-07-03	TRY	1.2829999999999999
2001-07-03	TTD	6.1399999999999997
2001-07-03	TWD	34.420000000000002
2001-07-03	TZS	889.0
2001-07-03	UAH	5.3730000000000002
2001-07-03	UGX	1735.0
2001-07-03	UYU	13.640000000000001
2001-07-03	UZS	375.76999999999998
2001-07-03	VEF	0.71799999999999997
2001-07-03	VND	14851.0
2001-07-03	XAF	775.13400000000001
2001-07-03	XCD	2.7000000000000002
2001-07-03	XOF	775.13400000000001
2001-07-03	XPF	140.77549999999999
2001-07-03	ZAR	8.0035000000000007
2001-07-03	ZMK	3680.0
2001-07-03	ZMW	3.6800000000000002
2001-07-04	AED	3.6730999999999998
2001-07-04	ALL	148.5
2001-07-04	AOA	18.352399999999999
2001-07-04	ARS	0.99980000000000002
2001-07-04	ATS	16.219100000000001
2001-07-04	AUD	1.9314
2001-07-04	AWG	1.79
2001-07-04	BDT	57.649999999999999
2001-07-04	BEF	47.548200000000001
2001-07-04	BGN	2.2993999999999999
2001-07-04	BHD	0.377
2001-07-04	BIF	830.04060000000004
2001-07-04	BND	1.8227
2001-07-04	BOB	6.6020000000000003
2001-07-04	BRL	2.3525
2001-07-04	BZD	1.98
2001-07-04	CAD	1.5113000000000001
2001-07-04	CHF	1.7949999999999999
2001-07-04	CLP	635.64999999999998
2001-07-04	CNY	8.2766999999999999
2001-07-04	COP	2302.5
2001-07-04	CUP	1.0
2001-07-04	CZK	39.774999999999999
2001-07-04	DEM	2.3067000000000002
2001-07-04	DJF	177.72
2001-07-04	DKK	8.7802000000000007
2001-07-04	DZD	77.379300000000001
2001-07-04	ECS	25000.0
2001-07-04	EEK	18.4572
2001-07-04	ESP	196.1174
2001-07-04	EUR	1.1787000000000001
2001-07-04	FIM	7.0082000000000004
2001-07-04	FJD	2.3128000000000002
2001-07-04	FRF	7.7317
2001-07-04	GBP	0.71079999999999999
2001-07-04	GHS	0.72629999999999995
2001-07-04	GMD	16.350000000000001
2001-07-04	GNF	1940.0
2001-07-04	HKD	7.7999000000000001
2001-07-04	HRK	8.5853000000000002
2001-07-04	HUF	285.81999999999999
2001-07-04	IDR	11322.0
2001-07-04	IEP	0.92820000000000003
2001-07-04	ILS	4.181
2001-07-04	INR	47.134999999999998
2001-07-04	ISK	104.2
2001-07-04	ITL	2282.2600000000002
2001-07-04	JOD	0.71079999999999999
2001-07-04	JPY	124.40000000000001
2001-07-04	KES	79.150000000000006
2001-07-04	KRW	1293.0
2001-07-04	KWD	0.30814999999999998
2001-07-04	KYD	0.82820000000000005
2001-07-04	KZT	146.86000000000001
2001-07-04	LBP	1511.0
2001-07-04	LKR	90.450000000000003
2001-07-04	LSL	8.0124999999999993
2001-07-04	LTL	4.0007999999999999
2001-07-04	LVL	0.63695000000000002
2001-07-04	MAD	11.936299999999999
2001-07-04	MRO	256.0
2001-07-04	MUR	29.239999999999998
2001-07-04	MWK	73.995000000000005
2001-07-04	MXN	9.0525000000000002
2001-07-04	MYR	3.7995000000000001
2001-07-04	NAD	8.0124999999999993
2001-07-04	NGN	112.28
2001-07-04	NLG	2.5975000000000001
2001-07-04	NOK	9.3473000000000006
2001-07-04	NZD	2.4500999999999999
2001-07-04	OMR	0.38500000000000001
2001-07-04	PAB	1.0
2001-07-04	PEN	3.5125000000000002
2001-07-04	PGK	3.2951999999999999
2001-07-04	PHP	52.950000000000003
2001-07-04	PLN	3.9992999999999999
2001-07-04	PYG	4005.0
2001-07-04	QAR	3.6400000000000001
2001-07-04	RON	2.9176000000000002
2001-07-04	RUB	29.201000000000001
2001-07-04	SAR	3.7505999999999999
2001-07-04	SEK	10.864100000000001
2001-07-04	SGD	1.823
2001-07-04	SKK	49.552
2001-07-04	STD	8203.9102000000003
2001-07-04	SZL	8.0124999999999993
2001-07-04	THB	45.424999999999997
2001-07-04	TJS	2.3500000000000001
2001-07-04	TND	1.5029999999999999
2001-07-04	TRY	1.2901
2001-07-04	TWD	34.399999999999999
2001-07-04	TZS	889.0
2001-07-04	UAH	5.3760000000000003
2001-07-04	UGX	1725.0
2001-07-04	UYU	13.720000000000001
2001-07-04	VEF	0.71899999999999997
2001-07-04	VND	14858.0
2001-07-04	XAF	774.72199999999998
2001-07-04	XCD	2.6699999999999999
2001-07-04	XOF	774.72199999999998
2001-07-04	XPF	140.655
2001-07-04	ZAR	8.0124999999999993
2001-07-04	ZMK	3770.0
2001-07-04	ZMW	3.77
2001-07-05	AED	3.673
2001-07-05	ALL	148.80000000000001
2001-07-05	ANG	1.7801
2001-07-05	ARS	0.99960000000000004
2001-07-05	ATS	16.259399999999999
2001-07-05	AUD	1.9296
2001-07-05	AWG	1.79
2001-07-05	BAM	2.2892000000000001
2001-07-05	BBD	1.9901
2001-07-05	BDT	57.649999999999999
2001-07-05	BEF	47.666200000000003
2001-07-05	BGN	2.3022
2001-07-05	BHD	0.377
2001-07-05	BIF	830.33749999999998
2001-07-05	BND	1.8240000000000001
2001-07-05	BOB	6.6020000000000003
2001-07-05	BRL	2.4239999999999999
2001-07-05	BWP	5.6147999999999998
2001-07-05	BZD	1.98
2001-07-05	CAD	1.5113000000000001
2001-07-05	CDF	300.98700000000002
2001-07-05	CHF	1.7978000000000001
2001-07-05	CLP	642.45000000000005
2001-07-05	CNY	8.2768999999999995
2001-07-05	COP	2306.5
2001-07-05	CRC	328.56
2001-07-05	CUP	1.0
2001-07-05	CVE	121.256
2001-07-05	CYP	0.67859999999999998
2001-07-05	CZK	39.887300000000003
2001-07-05	DEM	2.3130999999999999
2001-07-05	DJF	177.72
2001-07-05	DKK	8.7920999999999996
2001-07-05	DOP	16.024999999999999
2001-07-05	DZD	77.072000000000003
2001-07-05	ECS	25000.0
2001-07-05	EEK	18.5031
2001-07-05	ESP	196.60409999999999
2001-07-05	ETB	8.3303999999999991
2001-07-05	EUR	1.1816
2001-07-05	FIM	7.0255999999999998
2001-07-05	FJD	2.3123
2001-07-05	FRF	7.7508999999999997
2001-07-05	GBP	0.7107
2001-07-05	GHS	0.72850000000000004
2001-07-05	GMD	16.274999999999999
2001-07-05	GNF	1940.0
2001-07-05	GTQ	7.8099999999999996
2001-07-05	GYD	180.5
2001-07-05	HKD	7.7998000000000003
2001-07-05	HNL	15.460800000000001
2001-07-05	HRK	8.5852000000000004
2001-07-05	HTG	23.501200000000001
2001-07-05	HUF	284.81999999999999
2001-07-05	IDR	11365.0
2001-07-05	IEP	0.93059999999999998
2001-07-05	ILS	4.181
2001-07-05	INR	47.109999999999999
2001-07-05	IQD	0.31419999999999998
2001-07-05	IRR	1752.5
2001-07-05	ISK	104.23
2001-07-05	ITL	2287.9299999999998
2001-07-05	JMD	45.452300000000001
2001-07-05	JOD	0.71079999999999999
2001-07-05	JPY	124.45
2001-07-05	KES	78.900000000000006
2001-07-05	KHR	3815.8000000000002
2001-07-05	KMF	572.92859999999996
2001-07-05	KRW	1295.5
2001-07-05	KWD	0.30808000000000002
2001-07-05	KYD	0.82820000000000005
2001-07-05	KZT	146.81
2001-07-05	LAK	7605.3800000000001
2001-07-05	LBP	1507.5
2001-07-05	LKR	90.459999999999994
2001-07-05	LSL	8.0939999999999994
2001-07-05	LTL	4.0010000000000003
2001-07-05	LVL	0.63805000000000001
2001-07-05	LYD	0.56210000000000004
2001-07-05	MAD	11.9565
2001-07-05	MGA	1318.0699999999999
2001-07-05	MKD	70.965299999999999
2001-07-05	MMK	6.4900000000000002
2001-07-05	MNT	1096.0599999999999
2001-07-05	MOP	8.0335000000000001
2001-07-05	MRO	255.72
2001-07-05	MUR	29.399999999999999
2001-07-05	MVR	11.7006
2001-07-05	MWK	73.995000000000005
2001-07-05	MXN	9.0724999999999998
2001-07-05	MYR	3.7999999999999998
2001-07-05	NAD	8.0939999999999994
2001-07-05	NGN	112.28
2001-07-05	NIO	13.3307
2001-07-05	NLG	2.6038999999999999
2001-07-05	NOK	9.3727
2001-07-05	NPR	74.860799999999998
2001-07-05	NZD	2.4519000000000002
2001-07-05	OMR	0.38497999999999999
2001-07-05	PAB	1.0
2001-07-05	PEN	3.5190000000000001
2001-07-05	PGK	3.2951999999999999
2001-07-05	PHP	52.950000000000003
2001-07-05	PLN	4.0015999999999998
2001-07-05	PYG	4005.0
2001-07-05	QAR	3.6398999999999999
2001-07-05	RON	2.9171
2001-07-05	RSD	68.650000000000006
2001-07-05	RUB	29.201000000000001
2001-07-05	RWF	432.32799999999997
2001-07-05	SAR	3.7505000000000002
2001-07-05	SCR	5.6180000000000003
2001-07-05	SEK	10.8786
2001-07-05	SGD	1.8245
2001-07-05	SKK	49.609999999999999
2001-07-05	SOS	2606.9002
2001-07-05	SVC	8.7550000000000008
2001-07-05	SYP	53.237099999999998
2001-07-05	SZL	8.0939999999999994
2001-07-05	THB	45.490000000000002
2001-07-05	TJS	2.3500000000000001
2001-07-05	TND	1.508
2001-07-05	TRY	1.276
2001-07-05	TTD	6.1399999999999997
2001-07-05	TWD	34.43
2001-07-05	TZS	888.45000000000005
2001-07-05	UAH	5.3780000000000001
2001-07-05	UGX	1705.0
2001-07-05	UYU	13.773
2001-07-05	VEF	0.71950000000000003
2001-07-05	VND	14863.0
2001-07-05	XAF	775.59220000000005
2001-07-05	XCD	2.6699999999999999
2001-07-05	XOF	775.59220000000005
2001-07-05	XPF	140.983
2001-07-05	ZAR	8.0939999999999994
2001-07-05	ZMK	3735.0
2001-07-05	ZMW	3.7349999999999999
2001-07-06	AED	3.6730999999999998
2001-07-06	ALL	149.0
2001-07-06	AMD	555.04999999999995
2001-07-06	ANG	1.7801
2001-07-06	AOA	20.0624
2001-07-06	ARS	0.99980000000000002
2001-07-06	ATS	16.4558
2001-07-06	AUD	1.9438
2001-07-06	AWG	1.79
2001-07-06	AZN	0.92979999999999996
2001-07-06	BAM	2.3170000000000002
2001-07-06	BBD	1.9901
2001-07-06	BDT	57.649999999999999
2001-07-06	BEF	48.241999999999997
2001-07-06	BGN	2.3262
2001-07-06	BHD	0.37701000000000001
2001-07-06	BIF	830.33749999999998
2001-07-06	BND	1.825
2001-07-06	BOB	6.6020000000000003
2001-07-06	BRL	2.4674999999999998
2001-07-06	BWP	5.6721000000000004
2001-07-06	BYR	1382.0
2001-07-06	BZD	1.98
2001-07-06	CAD	1.5127999999999999
2001-07-06	CDF	300.98700000000002
2001-07-06	CHF	1.8181
2001-07-06	CLP	648.79999999999995
2001-07-06	CNY	8.2766999999999999
2001-07-06	COP	2306.0999999999999
2001-07-06	CRC	328.76999999999998
2001-07-06	CUP	1.0
2001-07-06	CVE	121.256
2001-07-06	CYP	0.68200000000000005
2001-07-06	CZK	40.334699999999998
2001-07-06	DEM	2.3399000000000001
2001-07-06	DJF	177.72
2001-07-06	DKK	8.8992000000000004
2001-07-06	DOP	16.024999999999999
2001-07-06	DZD	77.703400000000002
2001-07-06	ECS	25000.0
2001-07-06	EEK	18.679200000000002
2001-07-06	ESP	198.97880000000001
2001-07-06	ETB	8.3303999999999991
2001-07-06	EUR	1.1956
2001-07-06	FIM	7.1104000000000003
2001-07-06	FJD	2.2989000000000002
2001-07-06	FRF	7.8445
2001-07-06	GBP	0.71299999999999997
2001-07-06	GEL	2.0609999999999999
2001-07-06	GHS	0.73499999999999999
2001-07-06	GMD	16.274999999999999
2001-07-06	GNF	1940.0
2001-07-06	GTQ	7.7800000000000002
2001-07-06	GYD	180.5
2001-07-06	HKD	7.7999000000000001
2001-07-06	HNL	15.460800000000001
2001-07-06	HRK	8.6594999999999995
2001-07-06	HTG	23.001200000000001
2001-07-06	HUF	289.88999999999999
2001-07-06	IDR	11363.0
2001-07-06	IEP	0.94179999999999997
2001-07-06	ILS	4.1929999999999996
2001-07-06	INR	47.125
2001-07-06	IQD	0.31419999999999998
2001-07-06	IRR	1752.5
2001-07-06	ISK	103.22
2001-07-06	ITL	2315.5599999999999
2001-07-06	JMD	45.452300000000001
2001-07-06	JOD	0.71079999999999999
2001-07-06	JPY	125.68000000000001
2001-07-06	KES	78.900000000000006
2001-07-06	KGS	48.0428
2001-07-06	KHR	3815.9899999999998
2001-07-06	KMF	572.92859999999996
2001-07-06	KRW	1295.5999999999999
2001-07-06	KWD	0.30819999999999997
2001-07-06	KYD	0.82820000000000005
2001-07-06	KZT	146.84
2001-07-06	LAK	7605.3800000000001
2001-07-06	LBP	1510.5
2001-07-06	LKR	90.459999999999994
2001-07-06	LSL	8.1575000000000006
2001-07-06	LTL	3.9994999999999998
2001-07-06	LVL	0.64039999999999997
2001-07-06	LYD	0.56210000000000004
2001-07-06	MAD	12.0616
2001-07-06	MDL	12.9122
2001-07-06	MGA	1330.47
2001-07-06	MKD	71.827100000000002
2001-07-06	MMK	6.4900000000000002
2001-07-06	MNT	1096.0599999999999
2001-07-06	MOP	8.0335000000000001
2001-07-06	MRO	255.72
2001-07-06	MUR	29.25
2001-07-06	MVR	11.7006
2001-07-06	MWK	74.5
2001-07-06	MXN	9.0619999999999994
2001-07-06	MYR	3.8005
2001-07-06	NAD	8.1575000000000006
2001-07-06	NGN	112.90000000000001
2001-07-06	NIO	13.3307
2001-07-06	NLG	2.6354000000000002
2001-07-06	NOK	9.4267000000000003
2001-07-06	NPR	74.895799999999994
2001-07-06	NZD	2.4780000000000002
2001-07-06	OMR	0.3851
2001-07-06	PAB	1.0
2001-07-06	PEN	3.5175000000000001
2001-07-06	PGK	3.3007
2001-07-06	PHP	52.975000000000001
2001-07-06	PLN	4.0327000000000002
2001-07-06	PYG	4005.0
2001-07-06	QAR	3.6406999999999998
2001-07-06	RON	2.9215
2001-07-06	RSD	68.849999999999994
2001-07-06	RUB	29.195
2001-07-06	RWF	432.32799999999997
2001-07-06	SAR	3.7504
2001-07-06	SCR	5.6182999999999996
2001-07-06	SEK	11.0045
2001-07-06	SGD	1.8254999999999999
2001-07-06	SKK	50.188000000000002
2001-07-06	SOS	2606.9002
2001-07-06	STD	8203.9102000000003
2001-07-06	SVC	8.7550000000000008
2001-07-06	SYP	53.237099999999998
2001-07-06	SZL	8.1575000000000006
2001-07-06	THB	45.549999999999997
2001-07-06	TJS	2.3500000000000001
2001-07-06	TND	1.5170999999999999
2001-07-06	TRY	1.2890999999999999
2001-07-06	TTD	6.1500000000000004
2001-07-06	TWD	34.460000000000001
2001-07-06	TZS	889.0
2001-07-06	UAH	5.3849999999999998
2001-07-06	UGX	1710.0
2001-07-06	UYU	13.75
2001-07-06	UZS	381.38
2001-07-06	VEF	0.71899999999999997
2001-07-06	VND	14860.0
2001-07-06	XAF	783.79390000000001
2001-07-06	XCD	2.6800000000000002
2001-07-06	XOF	783.79390000000001
2001-07-06	XPF	142.68549999999999
2001-07-06	ZAR	8.1575000000000006
2001-07-06	ZMK	3750.0
2001-07-06	ZMW	3.75
2001-07-09	AED	3.6730999999999998
2001-07-09	ALL	149.5
2001-07-09	AMD	554.12
2001-07-09	ANG	1.7801
2001-07-09	AOA	20.0624
2001-07-09	ARS	0.99960000000000004
2001-07-09	ATS	16.237300000000001
2001-07-09	AUD	1.9672000000000001
2001-07-09	AWG	1.79
2001-07-09	AZN	0.92979999999999996
2001-07-09	BAM	2.3126000000000002
2001-07-09	BBD	1.9901
2001-07-09	BDT	57.649999999999999
2001-07-09	BEF	47.601500000000001
2001-07-09	BGN	2.3052999999999999
2001-07-09	BHD	0.37701000000000001
2001-07-09	BIF	831.41250000000002
2001-07-09	BND	1.8277000000000001
2001-07-09	BOB	6.6150000000000002
2001-07-09	BRL	2.4544999999999999
2001-07-09	BWP	5.7110000000000003
2001-07-09	BYR	1384.0
2001-07-09	BZD	1.98
2001-07-09	CAD	1.5226
2001-07-09	CDF	297.75400000000002
2001-07-09	CHF	1.7927999999999999
2001-07-09	CLP	642.29999999999995
2001-07-09	CNY	8.2767999999999997
2001-07-09	COP	2302.75
2001-07-09	CRC	328.87
2001-07-09	CUP	1.0
2001-07-09	CVE	121.256
2001-07-09	CYP	0.68230000000000002
2001-07-09	CZK	40.3063
2001-07-09	DEM	2.3115999999999999
2001-07-09	DJF	177.72
2001-07-09	DKK	8.7794000000000008
2001-07-09	DOP	16.024999999999999
2001-07-09	DZD	77.819999999999993
2001-07-09	ECS	25000.0
2001-07-09	EEK	18.483699999999999
2001-07-09	ESP	196.3373
2001-07-09	ETB	8.3353999999999999
2001-07-09	EUR	1.1798
2001-07-09	FIM	7.016
2001-07-09	FJD	2.3149000000000002
2001-07-09	FRF	7.7404000000000002
2001-07-09	GBP	0.70860000000000001
2001-07-09	GEL	2.0600000000000001
2001-07-09	GHS	0.72999999999999998
2001-07-09	GMD	16.25
2001-07-09	GNF	1940.0
2001-07-09	GTQ	7.7699999999999996
2001-07-09	GYD	180.5
2001-07-09	HKD	7.7996999999999996
2001-07-09	HNL	15.460800000000001
2001-07-09	HRK	8.5470000000000006
2001-07-09	HTG	22.751200000000001
2001-07-09	HUF	295.12
2001-07-09	IDR	11335.0
2001-07-09	IEP	0.9294
2001-07-09	ILS	4.2019000000000002
2001-07-09	INR	47.134999999999998
2001-07-09	IQD	0.31419999999999998
2001-07-09	IRR	1752.5
2001-07-09	ISK	102.84999999999999
2001-07-09	ITL	2284.8200000000002
2001-07-09	JMD	45.452300000000001
2001-07-09	JOD	0.71079999999999999
2001-07-09	JPY	125.87
2001-07-09	KES	78.799999999999997
2001-07-09	KGS	48.0428
2001-07-09	KHR	3815.9899999999998
2001-07-09	KMF	582.678
2001-07-09	KRW	1292.5
2001-07-09	KWD	0.30819999999999997
2001-07-09	KYD	0.82820000000000005
2001-07-09	KZT	146.69999999999999
2001-07-09	LAK	7605.3800000000001
2001-07-09	LBP	1511.0
2001-07-09	LKR	90.129999999999995
2001-07-09	LSL	8.2349999999999994
2001-07-09	LTL	4.0007999999999999
2001-07-09	LVL	0.63870000000000005
2001-07-09	LYD	0.56210000000000004
2001-07-09	MAD	11.951599999999999
2001-07-09	MDL	12.9057
2001-07-09	MGA	1331.0699999999999
2001-07-09	MKD	71.665000000000006
2001-07-09	MMK	6.4900000000000002
2001-07-09	MNT	1096.0599999999999
2001-07-09	MOP	8.0335000000000001
2001-07-09	MRO	255.72
2001-07-09	MUR	29.300000000000001
2001-07-09	MVR	11.7006
2001-07-09	MWK	75.0
2001-07-09	MXN	9.141
2001-07-09	MYR	3.8005
2001-07-09	NAD	8.2349999999999994
2001-07-09	NGN	113.0
2001-07-09	NIO	13.4
2001-07-09	NLG	2.6004
2001-07-09	NOK	9.3658999999999999
2001-07-09	NPR	74.859999999999999
2001-07-09	NZD	2.4712999999999998
2001-07-09	OMR	0.38499
2001-07-09	PAB	1.0
2001-07-09	PEN	3.5148000000000001
2001-07-09	PGK	3.3062999999999998
2001-07-09	PHP	52.799999999999997
2001-07-09	PLN	4.2154999999999996
2001-07-09	PYG	4005.0
2001-07-09	QAR	3.6406999999999998
2001-07-09	RON	2.9205000000000001
2001-07-09	RSD	69.329999999999998
2001-07-09	RUB	29.207000000000001
2001-07-09	RWF	432.32799999999997
2001-07-09	SAR	3.7504
2001-07-09	SCR	5.6182999999999996
2001-07-09	SEK	10.9339
2001-07-09	SGD	1.8266
2001-07-09	SKK	50.244999999999997
2001-07-09	SOS	2606.9002
2001-07-09	STD	8203.9102000000003
2001-07-09	SVC	8.7550000000000008
2001-07-09	SYP	53.237099999999998
2001-07-09	SZL	8.2349999999999994
2001-07-09	THB	45.369999999999997
2001-07-09	TJS	2.3500000000000001
2001-07-09	TND	1.5037
2001-07-09	TRY	1.3354999999999999
2001-07-09	TTD	6.1100000000000003
2001-07-09	TWD	34.469999999999999
2001-07-09	TZS	889.0
2001-07-09	UAH	5.3819999999999997
2001-07-09	UGX	1730.0
2001-07-09	UYU	13.77
2001-07-09	UZS	381.38
2001-07-09	VEF	0.71989999999999998
2001-07-09	VND	14863.0
2001-07-09	XAF	776.74019999999996
2001-07-09	XCD	2.6699999999999999
2001-07-09	XOF	776.74019999999996
2001-07-09	XPF	142.1335
2001-07-09	ZAR	8.2349999999999994
2001-07-09	ZMK	3780.0
2001-07-09	ZMW	3.7799999999999998
2001-07-10	AED	3.673
2001-07-10	ALL	148.90000000000001
2001-07-10	AMD	554.59000000000003
2001-07-10	ANG	1.7801
2001-07-10	AOA	20.0624
2001-07-10	ARS	0.99950000000000006
2001-07-10	ATS	16.188600000000001
2001-07-10	AUD	1.9568000000000001
2001-07-10	AWG	1.79
2001-07-10	AZN	0.93020000000000003
2001-07-10	BAM	2.3010999999999999
2001-07-10	BBD	1.9901
2001-07-10	BDT	57.649999999999999
2001-07-10	BEF	47.4587
2001-07-10	BGN	2.2928999999999999
2001-07-10	BHD	0.37698999999999999
2001-07-10	BIF	831.41250000000002
2001-07-10	BND	1.8263
2001-07-10	BOB	6.6200000000000001
2001-07-10	BRL	2.4514999999999998
2001-07-10	BWP	5.7077999999999998
2001-07-10	BYR	1385.0
2001-07-10	BZD	1.98
2001-07-10	CAD	1.5213000000000001
2001-07-10	CHF	1.7948
2001-07-10	CLP	642.5
2001-07-10	CNY	8.2766999999999999
2001-07-10	COP	2305.5
2001-07-10	CRC	328.97000000000003
2001-07-10	CUP	1.0
2001-07-10	CVE	121.256
2001-07-10	CYP	0.67820000000000003
2001-07-10	CZK	40.0578
2001-07-10	DEM	2.3094000000000001
2001-07-10	DJF	177.72
2001-07-10	DKK	8.7487999999999992
2001-07-10	DOP	16.199999999999999
2001-07-10	DZD	77.454700000000003
2001-07-10	ECS	25000.0
2001-07-10	EEK	18.463999999999999
2001-07-10	ESP	195.7483
2001-07-10	ETB	8.3353999999999999
2001-07-10	EUR	1.1765000000000001
2001-07-10	FIM	6.9950000000000001
2001-07-10	FJD	2.3187000000000002
2001-07-10	FRF	7.7171000000000003
2001-07-10	GBP	0.7097
2001-07-10	GEL	2.0600000000000001
2001-07-10	GHS	0.72850000000000004
2001-07-10	GMD	16.25
2001-07-10	GNF	1940.0
2001-07-10	GTQ	7.7599999999999998
2001-07-10	GYD	180.5
2001-07-10	HKD	7.7998000000000003
2001-07-10	HNL	15.4808
2001-07-10	HRK	8.4776000000000007
2001-07-10	HTG	22.751200000000001
2001-07-10	HUF	299.19
2001-07-10	IDR	11340.0
2001-07-10	IEP	0.92649999999999999
2001-07-10	ILS	4.1980000000000004
2001-07-10	INR	47.140000000000001
2001-07-10	IQD	0.31419999999999998
2001-07-10	IRR	1752.5
2001-07-10	ISK	102.81
2001-07-10	ITL	2277.9699999999998
2001-07-10	JMD	45.452300000000001
2001-07-10	JOD	0.71079999999999999
2001-07-10	JPY	125.33
2001-07-10	KES	78.930000000000007
2001-07-10	KGS	47.718899999999998
2001-07-10	KHR	3815.9899999999998
2001-07-10	KMF	572.92859999999996
2001-07-10	KRW	1295.5
2001-07-10	KWD	0.30814999999999998
2001-07-10	KYD	0.82820000000000005
2001-07-10	KZT	146.69
2001-07-10	LAK	7605.3800000000001
2001-07-10	LBP	1511.5
2001-07-10	LKR	90.099999999999994
2001-07-10	LSL	8.2125000000000004
2001-07-10	LTL	4.0
2001-07-10	LVL	0.63705000000000001
2001-07-10	LYD	0.56210000000000004
2001-07-10	MAD	11.9704
2001-07-10	MDL	12.9091
2001-07-10	MGA	1312.0699999999999
2001-07-10	MKD	71.317599999999999
2001-07-10	MMK	6.4900000000000002
2001-07-10	MNT	1096.0599999999999
2001-07-10	MOP	8.0335000000000001
2001-07-10	MRO	255.72
2001-07-10	MUR	29.300000000000001
2001-07-10	MVR	11.7006
2001-07-10	MWK	73.5
2001-07-10	MXN	9.1050000000000004
2001-07-10	MYR	3.8005
2001-07-10	NAD	8.2125000000000004
2001-07-10	NGN	112.15000000000001
2001-07-10	NIO	13.400700000000001
2001-07-10	NLG	2.5926
2001-07-10	NOK	9.3066999999999993
2001-07-10	NPR	74.870000000000005
2001-07-10	NZD	2.4554999999999998
2001-07-10	OMR	0.38500000000000001
2001-07-10	PAB	1.0
2001-07-10	PEN	3.5093000000000001
2001-07-10	PGK	3.2900999999999998
2001-07-10	PHP	52.799999999999997
2001-07-10	PLN	4.3512000000000004
2001-07-10	PYG	4077.5
2001-07-10	QAR	3.6406999999999998
2001-07-10	RON	2.923
2001-07-10	RUB	29.135999999999999
2001-07-10	RWF	432.32799999999997
2001-07-10	SAR	3.7505000000000002
2001-07-10	SCR	5.6180000000000003
2001-07-10	SEK	10.922599999999999
2001-07-10	SGD	1.8280000000000001
2001-07-10	SKK	50.253999999999998
2001-07-10	STD	8203.9102000000003
2001-07-10	SVC	8.7550000000000008
2001-07-10	SYP	53.237099999999998
2001-07-10	SZL	8.2125000000000004
2001-07-10	THB	45.414999999999999
2001-07-10	TJS	2.3500000000000001
2001-07-10	TND	1.5017
2001-07-10	TRY	1.3069999999999999
2001-07-10	TTD	6.1100000000000003
2001-07-10	TWD	34.549999999999997
2001-07-10	TZS	889.0
2001-07-10	UAH	5.3739999999999997
2001-07-10	UGX	1715.0
2001-07-10	UYU	13.77
2001-07-10	UZS	381.38
2001-07-10	VEF	0.71960000000000002
2001-07-10	VND	14870.0
2001-07-10	XAF	772.44129999999996
2001-07-10	XCD	2.6699999999999999
2001-07-10	XOF	772.44129999999996
2001-07-10	XPF	140.38999999999999
2001-07-10	ZAR	8.2125000000000004
2001-07-10	ZMK	3710.0
2001-07-10	ZMW	3.71
2001-07-11	AED	3.6728999999999998
2001-07-11	ALL	148.30000000000001
2001-07-11	AMD	554.51999999999998
2001-07-11	ANG	1.7801
2001-07-11	AOA	20.0624
2001-07-11	ARS	0.99950000000000006
2001-07-11	ATS	16.094899999999999
2001-07-11	AUD	1.9618
2001-07-11	AWG	1.79
2001-07-11	AZN	0.93079999999999996
2001-07-11	BAM	2.2875999999999999
2001-07-11	BBD	1.9901
2001-07-11	BDT	57.649999999999999
2001-07-11	BEF	47.183900000000001
2001-07-11	BGN	2.2743000000000002
2001-07-11	BHD	0.377
2001-07-11	BIF	831.41250000000002
2001-07-11	BND	1.8297000000000001
2001-07-11	BOB	6.6200000000000001
2001-07-11	BRL	2.4914999999999998
2001-07-11	BWP	5.6947000000000001
2001-07-11	BYR	1386.0
2001-07-11	BZD	1.98
2001-07-11	CAD	1.5194000000000001
2001-07-11	CDF	297.75400000000002
2001-07-11	CHF	1.7788999999999999
2001-07-11	CLP	651.35000000000002
2001-07-11	CNY	8.2769999999999992
2001-07-11	COP	2305.5
2001-07-11	CRC	329.06999999999999
2001-07-11	CUP	1.0
2001-07-11	CVE	121.256
2001-07-11	CYP	0.67069999999999996
2001-07-11	CZK	39.643300000000004
2001-07-11	DEM	2.2896999999999998
2001-07-11	DJF	177.72
2001-07-11	DKK	8.7058999999999997
2001-07-11	DOP	16.024999999999999
2001-07-11	DZD	79.333600000000004
2001-07-11	ECS	25000.0
2001-07-11	EEK	18.2867
2001-07-11	ESP	194.61490000000001
2001-07-11	ETB	8.3353999999999999
2001-07-11	EUR	1.1696
2001-07-11	FIM	6.9545000000000003
2001-07-11	FJD	2.3180999999999998
2001-07-11	FRF	7.6725000000000003
2001-07-11	GBP	0.70850000000000002
2001-07-11	GEL	2.0699999999999998
2001-07-11	GHS	0.72850000000000004
2001-07-11	GMD	16.125
2001-07-11	GNF	1940.0
2001-07-11	GTQ	7.79
2001-07-11	GYD	180.5
2001-07-11	HKD	7.7999999999999998
2001-07-11	HNL	15.4808
2001-07-11	HRK	8.3873999999999995
2001-07-11	HTG	22.751200000000001
2001-07-11	HUF	297.42000000000002
2001-07-11	IDR	11353.0
2001-07-11	IEP	0.92110000000000003
2001-07-11	ILS	4.1900000000000004
2001-07-11	INR	47.140000000000001
2001-07-11	IQD	0.31419999999999998
2001-07-11	IRR	1752.5
2001-07-11	ISK	102.28
2001-07-11	ITL	2264.7800000000002
2001-07-11	JMD	45.452300000000001
2001-07-11	JOD	0.71079999999999999
2001-07-11	JPY	125.42
2001-07-11	KES	78.980000000000004
2001-07-11	KGS	47.718899999999998
2001-07-11	KHR	3836.6898999999999
2001-07-11	KMF	586.71810000000005
2001-07-11	KRW	1299.0
2001-07-11	KWD	0.30748999999999999
2001-07-11	KYD	0.82820000000000005
2001-07-11	KZT	146.72
2001-07-11	LAK	7605.3800000000001
2001-07-11	LBP	1513.75
2001-07-11	LKR	90.079999999999998
2001-07-11	LSL	8.2745999999999995
2001-07-11	LTL	4.0012999999999996
2001-07-11	LVL	0.63560000000000005
2001-07-11	LYD	0.56210000000000004
2001-07-11	MAD	11.878500000000001
2001-07-11	MDL	12.9077
2001-07-11	MGA	1312.0699999999999
2001-07-11	MKD	70.915199999999999
2001-07-11	MMK	6.8700000000000001
2001-07-11	MNT	1096.0599999999999
2001-07-11	MOP	8.0335000000000001
2001-07-11	MRO	255.72
2001-07-11	MUR	29.350000000000001
2001-07-11	MVR	11.7706
2001-07-11	MWK	73.319999999999993
2001-07-11	MXN	9.1449999999999996
2001-07-11	MYR	3.7999999999999998
2001-07-11	NAD	8.2745999999999995
2001-07-11	NGN	112.90000000000001
2001-07-11	NIO	13.400700000000001
2001-07-11	NLG	2.5775999999999999
2001-07-11	NOK	9.2920999999999996
2001-07-11	NPR	74.876800000000003
2001-07-11	NZD	2.4645999999999999
2001-07-11	OMR	0.3851
2001-07-11	PAB	1.0
2001-07-11	PEN	3.5105
2001-07-11	PGK	3.2900999999999998
2001-07-11	PHP	53.0
2001-07-11	PLN	4.3899999999999997
2001-07-11	PYG	4100.0
2001-07-11	QAR	3.6406000000000001
2001-07-11	RON	2.9245000000000001
2001-07-11	RSD	68.650000000000006
2001-07-11	RUB	29.259
2001-07-11	RWF	432.32799999999997
2001-07-11	SAR	3.7504
2001-07-11	SCR	5.6182999999999996
2001-07-11	SEK	10.8582
2001-07-11	SGD	1.8352999999999999
2001-07-11	SKK	49.700000000000003
2001-07-11	SOS	2606.9002
2001-07-11	STD	8203.9102000000003
2001-07-11	SVC	8.7550000000000008
2001-07-11	SYP	53.369900000000001
2001-07-11	SZL	8.2745999999999995
2001-07-11	THB	45.524999999999999
2001-07-11	TJS	2.3500000000000001
2001-07-11	TND	1.4947999999999999
2001-07-11	TRY	1.3149999999999999
2001-07-11	TTD	6.1100000000000003
2001-07-11	TWD	34.649999999999999
2001-07-11	TZS	885.0
2001-07-11	UAH	5.3700000000000001
2001-07-11	UGX	1730.0
2001-07-11	UYU	13.789999999999999
2001-07-11	UZS	386.85000000000002
2001-07-11	VEF	0.71999999999999997
2001-07-11	VND	14875.0
2001-07-11	XAF	766.39449999999999
2001-07-11	XCD	2.7000000000000002
2001-07-11	XOF	766.39449999999999
2001-07-11	XPF	139.57300000000001
2001-07-11	ZAR	8.2745999999999995
2001-07-11	ZMK	3740.0
2001-07-11	ZMW	3.7400000000000002
2001-07-12	AED	3.6730999999999998
2001-07-12	ALL	148.0
2001-07-12	AMD	553.46000000000004
2001-07-12	ANG	1.7801
2001-07-12	AOA	20.0624
2001-07-12	ARS	0.99980000000000002
2001-07-12	ATS	16.020800000000001
2001-07-12	AUD	1.9787999999999999
2001-07-12	AWG	1.79
2001-07-12	AZN	0.93120000000000003
2001-07-12	BAM	2.2753000000000001
2001-07-12	BBD	1.9901
2001-07-12	BDT	57.649999999999999
2001-07-12	BEF	46.966900000000003
2001-07-12	BGN	2.2597
2001-07-12	BHD	0.37701000000000001
2001-07-12	BIF	817.70000000000005
2001-07-12	BND	1.8372999999999999
2001-07-12	BOB	6.6219999999999999
2001-07-12	BRL	2.5015000000000001
2001-07-12	BYR	1389.0
2001-07-12	BZD	1.98
2001-07-12	CAD	1.526
2001-07-12	CDF	294.27100000000002
2001-07-12	CHF	1.7675000000000001
2001-07-12	CLP	664.14999999999998
2001-07-12	CNY	8.2768999999999995
2001-07-12	COP	2321.5
2001-07-12	CRC	329.17000000000002
2001-07-12	CUP	1.0
2001-07-12	CVE	121.256
2001-07-12	CYP	0.66510000000000002
2001-07-12	CZK	39.485799999999998
2001-07-12	DEM	2.2740999999999998
2001-07-12	DJF	177.72
2001-07-12	DKK	8.6591000000000005
2001-07-12	DOP	16.024999999999999
2001-07-12	DZD	79.142600000000002
2001-07-12	ECS	25000.0
2001-07-12	EEK	18.169899999999998
2001-07-12	ESP	193.7199
2001-07-12	ETB	8.3353999999999999
2001-07-12	EUR	1.1644000000000001
2001-07-12	FIM	6.9225000000000003
2001-07-12	FRF	7.6372
2001-07-12	GBP	0.70999999999999996
2001-07-12	GEL	2.0699999999999998
2001-07-12	GHS	0.72750000000000004
2001-07-12	GNF	1952.5
2001-07-12	GTQ	7.79
2001-07-12	GYD	180.5
2001-07-12	HKD	7.7998000000000003
2001-07-12	HNL	15.4808
2001-07-12	HRK	8.3208000000000002
2001-07-12	HTG	22.7515
2001-07-12	HUF	298.75
2001-07-12	IDR	11348.0
2001-07-12	IEP	0.91690000000000005
2001-07-12	ILS	4.2030000000000003
2001-07-12	INR	47.155000000000001
2001-07-12	IQD	0.31419999999999998
2001-07-12	IRR	1752.5
2001-07-12	ISK	102.01000000000001
2001-07-12	ITL	2254.3600000000001
2001-07-12	JMD	45.649999999999999
2001-07-12	JOD	0.71079999999999999
2001-07-12	JPY	124.31
2001-07-12	KES	79.25
2001-07-12	KGS	47.718899999999998
2001-07-12	KHR	3835.3831
2001-07-12	KMF	586.71810000000005
2001-07-12	KRW	1306.5
2001-07-12	KWD	0.30764999999999998
2001-07-12	KZT	146.72
2001-07-12	LAK	7605.3800000000001
2001-07-12	LBP	1503.5
2001-07-12	LKR	90.079999999999998
2001-07-12	LSL	8.2424999999999997
2001-07-12	LTL	3.9994999999999998
2001-07-12	LVL	0.63385000000000002
2001-07-12	LYD	0.56210000000000004
2001-07-12	MAD	11.8193
2001-07-12	MDL	12.9093
2001-07-12	MGA	1332.0699999999999
2001-07-12	MKD	70.533799999999999
2001-07-12	MMK	6.8700000000000001
2001-07-12	MNT	1096.0599999999999
2001-07-12	MOP	8.0335000000000001
2001-07-12	MUR	29.350000000000001
2001-07-12	MVR	11.7706
2001-07-12	MXN	9.2624999999999993
2001-07-12	MYR	3.8005
2001-07-12	NAD	8.2424999999999997
2001-07-12	NGN	112.90000000000001
2001-07-12	NIO	13.400700000000001
2001-07-12	NLG	2.5657000000000001
2001-07-12	NOK	9.2871000000000006
2001-07-12	NPR	74.876800000000003
2001-07-12	NZD	2.4731000000000001
2001-07-12	OMR	0.3851
2001-07-12	PAB	1.0
2001-07-12	PEN	3.5175000000000001
2001-07-12	PHP	52.950000000000003
2001-07-12	PLN	4.3985000000000003
2001-07-12	PYG	4100.0
2001-07-12	QAR	3.6408
2001-07-12	RON	2.9235000000000002
2001-07-12	RSD	67.539900000000003
2001-07-12	RUB	29.210000000000001
2001-07-12	RWF	432.32799999999997
2001-07-12	SAR	3.7505000000000002
2001-07-12	SCR	5.6180000000000003
2001-07-12	SEK	10.824999999999999
2001-07-12	SGD	1.8349
2001-07-12	SKK	49.625
2001-07-12	SOS	2620.1302000000001
2001-07-12	STD	8203.9102000000003
2001-07-12	SVC	8.7550000000000008
2001-07-12	SYP	53.369900000000001
2001-07-12	SZL	8.2424999999999997
2001-07-12	THB	45.575000000000003
2001-07-12	TJS	2.3500000000000001
2001-07-12	TND	1.4813000000000001
2001-07-12	TRY	1.3654999999999999
2001-07-12	TTD	6.1100000000000003
2001-07-12	TWD	34.950000000000003
2001-07-12	TZS	885.0
2001-07-12	UAH	5.3710000000000004
2001-07-12	UGX	1730.0
2001-07-12	UYU	13.800000000000001
2001-07-12	UZS	386.85000000000002
2001-07-12	VEF	0.72030000000000005
2001-07-12	VND	14883.0
2001-07-12	XAF	761.58960000000002
2001-07-12	XCD	2.6699999999999999
2001-07-12	XOF	761.58960000000002
2001-07-12	XPF	138.93600000000001
2001-07-12	ZAR	8.2424999999999997
2001-07-12	ZMK	3710.0
2001-07-12	ZMW	3.71
2001-07-13	AED	3.673
2001-07-13	ALL	148.0
2001-07-13	AMD	553.39999999999998
2001-07-13	ANG	1.7801
2001-07-13	AOA	20.0624
2001-07-13	ARS	1.0
2001-07-13	ATS	16.121300000000002
2001-07-13	AUD	1.9835
2001-07-13	AWG	1.79
2001-07-13	AZN	0.93179999999999996
2001-07-13	BAM	2.2675999999999998
2001-07-13	BBD	1.9901
2001-07-13	BDT	57.649999999999999
2001-07-13	BEF	47.261299999999999
2001-07-13	BGN	2.2652999999999999
2001-07-13	BHD	0.377
2001-07-13	BIF	815.54100000000005
2001-07-13	BND	1.8365
2001-07-13	BOB	6.6219999999999999
2001-07-13	BRL	2.5529999999999999
2001-07-13	BWP	5.7603999999999997
2001-07-13	BYR	1392.0
2001-07-13	BZD	1.98
2001-07-13	CAD	1.5289999999999999
2001-07-13	CDF	294.27100000000002
2001-07-13	CHF	1.7709999999999999
2001-07-13	CLP	665.14999999999998
2001-07-13	CNY	8.2767999999999997
2001-07-13	COP	2329.0
2001-07-13	CRC	328.97000000000003
2001-07-13	CUP	1.0
2001-07-13	CVE	121.256
2001-07-13	CYP	0.66759999999999997
2001-07-13	CZK	39.612000000000002
2001-07-13	DEM	2.2959999999999998
2001-07-13	DJF	177.72
2001-07-13	DKK	8.7187999999999999
2001-07-13	DOP	16.024999999999999
2001-07-13	DZD	77.005399999999995
2001-07-13	ECS	25000.0
2001-07-13	EEK	18.339500000000001
2001-07-13	ESP	194.9341
2001-07-13	ETB	8.3353999999999999
2001-07-13	EUR	1.1715
2001-07-13	FIM	6.9659000000000004
2001-07-13	FJD	2.3191999999999999
2001-07-13	FRF	7.6849999999999996
2001-07-13	GBP	0.71050000000000002
2001-07-13	GEL	2.0750999999999999
2001-07-13	GNF	1940.0899999999999
2001-07-13	GTQ	7.7704000000000004
2001-07-13	GYD	180.5
2001-07-13	HKD	7.7998000000000003
2001-07-13	HNL	15.4808
2001-07-13	HRK	8.3391000000000002
2001-07-13	HTG	22.751200000000001
2001-07-13	HUF	300.80000000000001
2001-07-13	IDR	11360.0
2001-07-13	IEP	0.92269999999999996
2001-07-13	ILS	4.2030000000000003
2001-07-13	INR	47.155000000000001
2001-07-13	IQD	0.31419999999999998
2001-07-13	IRR	1752.5
2001-07-13	ISK	102.61
2001-07-13	ITL	2268.4899999999998
2001-07-13	JMD	45.652299999999997
2001-07-13	JOD	0.71079999999999999
2001-07-13	JPY	123.89
2001-07-13	KES	79.469999999999999
2001-07-13	KGS	47.718899999999998
2001-07-13	KHR	3835.1898999999999
2001-07-13	KMF	586.71810000000005
2001-07-13	KRW	1298.0
2001-07-13	KWD	0.30780000000000002
2001-07-13	KYD	0.82820000000000005
2001-07-13	KZT	146.69999999999999
2001-07-13	LAK	7605.3800000000001
2001-07-13	LBP	1503.0
2001-07-13	LKR	90.099999999999994
2001-07-13	LSL	8.2725000000000009
2001-07-13	LTL	4.0
2001-07-13	LVL	0.64100000000000001
2001-07-13	LYD	0.56210000000000004
2001-07-13	MAD	11.8706
2001-07-13	MDL	12.900499999999999
2001-07-13	MGA	1328.0699999999999
2001-07-13	MKD	70.295500000000004
2001-07-13	MMK	6.8700000000000001
2001-07-13	MNT	1096.0599999999999
2001-07-13	MOP	8.0335000000000001
2001-07-13	MUR	29.32
2001-07-13	MVR	11.7706
2001-07-13	MWK	73.245000000000005
2001-07-13	MXN	9.3599999999999994
2001-07-13	MYR	3.7995000000000001
2001-07-13	NAD	8.2725000000000009
2001-07-13	NGN	117.0
2001-07-13	NIO	13.400700000000001
2001-07-13	NLG	2.5817999999999999
2001-07-13	NOK	9.3397000000000006
2001-07-13	NPR	74.892799999999994
2001-07-13	NZD	2.4737
2001-07-13	OMR	0.38497999999999999
2001-07-13	PAB	1.0
2001-07-13	PEN	3.512
2001-07-13	PGK	3.2951999999999999
2001-07-13	PHP	53.049999999999997
2001-07-13	PLN	4.2994000000000003
2001-07-13	PYG	4095.0
2001-07-13	QAR	3.6406999999999998
2001-07-13	RON	2.9245000000000001
2001-07-13	RSD	68.010000000000005
2001-07-13	RUB	29.199999999999999
2001-07-13	RWF	432.32799999999997
2001-07-13	SAR	3.7504
2001-07-13	SCR	5.6180000000000003
2001-07-13	SEK	10.8276
2001-07-13	SGD	1.8340000000000001
2001-07-13	SKK	50.027000000000001
2001-07-13	SOS	2606.9002
2001-07-13	STD	8203.9102000000003
2001-07-13	SVC	8.75
2001-07-13	SYP	53.369900000000001
2001-07-13	SZL	8.2725000000000009
2001-07-13	THB	45.579999999999998
2001-07-13	TJS	2.3500000000000001
2001-07-13	TND	1.4964
2001-07-13	TRY	1.3351
2001-07-13	TTD	6.0899999999999999
2001-07-13	TWD	34.982999999999997
2001-07-13	TZS	885.5
2001-07-13	UAH	5.3746999999999998
2001-07-13	UGX	1730.0
2001-07-13	UYU	13.800000000000001
2001-07-13	UZS	386.85000000000002
2001-07-13	VEF	0.72150000000000003
2001-07-13	VND	14887.0
2001-07-13	XAF	762.77509999999995
2001-07-13	XCD	2.6699999999999999
2001-07-13	XOF	762.77509999999995
2001-07-13	XPF	139.798
2001-07-13	ZAR	8.2725000000000009
2001-07-13	ZMK	3750.0
2001-07-13	ZMW	3.75
2001-07-16	AED	3.6730999999999998
2001-07-16	ALL	148.5
2001-07-16	AMD	553.58000000000004
2001-07-16	ANG	1.79
2001-07-16	AOA	20.0624
2001-07-16	ARS	1.0
2001-07-16	ATS	16.099599999999999
2001-07-16	AUD	1.9679
2001-07-16	AWG	1.79
2001-07-16	AZN	0.93179999999999996
2001-07-16	BAM	2.2763
2001-07-16	BBD	1.9901
2001-07-16	BDT	57.399999999999999
2001-07-16	BEF	47.197800000000001
2001-07-16	BGN	2.2848000000000002
2001-07-16	BHD	0.377
2001-07-16	BIF	815.54100000000005
2001-07-16	BND	1.8345
2001-07-16	BOB	6.6304999999999996
2001-07-16	BRL	2.5785
2001-07-16	BWP	5.7045000000000003
2001-07-16	BYR	1395.0
2001-07-16	BZD	1.97
2001-07-16	CAD	1.5366
2001-07-16	CDF	294.27100000000002
2001-07-16	CHF	1.7693000000000001
2001-07-16	CLP	668.45000000000005
2001-07-16	CNY	8.2766999999999999
2001-07-16	COP	2304.0
2001-07-16	CRC	329.17000000000002
2001-07-16	CUP	1.0
2001-07-16	CVE	121.256
2001-07-16	CYP	0.67290000000000005
2001-07-16	CZK	39.581200000000003
2001-07-16	DEM	2.2940999999999998
2001-07-16	DJF	177.72
2001-07-16	DKK	8.7080000000000002
2001-07-16	DOP	16.024999999999999
2001-07-16	DZD	77.000500000000002
2001-07-16	ECS	25000.0
2001-07-16	EEK	18.3553
2001-07-16	ESP	194.67189999999999
2001-07-16	ETB	8.3353999999999999
2001-07-16	EUR	1.1699999999999999
2001-07-16	FIM	6.9565000000000001
2001-07-16	FJD	2.3180000000000001
2001-07-16	FRF	7.6746999999999996
2001-07-16	GBP	0.71240000000000003
2001-07-16	GEL	2.0750000000000002
2001-07-16	GHS	0.745
2001-07-16	GNF	1940.0899999999999
2001-07-16	GTQ	7.7999999999999998
2001-07-16	GYD	180.5
2001-07-16	HKD	7.7998000000000003
2001-07-16	HNL	15.4808
2001-07-16	HRK	8.3391000000000002
2001-07-16	HTG	23.0
2001-07-16	HUF	299.43000000000001
2001-07-16	IDR	11330.0
2001-07-16	IEP	0.9214
2001-07-16	ILS	4.2030000000000003
2001-07-16	INR	47.164999999999999
2001-07-16	IQD	0.31419999999999998
2001-07-16	IRR	1752.5
2001-07-16	ISK	102.83
2001-07-16	ITL	2265.4400000000001
2001-07-16	JMD	45.652299999999997
2001-07-16	JOD	0.71079999999999999
2001-07-16	JPY	124.94
2001-07-16	KES	79.299999999999997
2001-07-16	KGS	47.718899999999998
2001-07-16	KHR	3835.1898999999999
2001-07-16	KMF	586.71810000000005
2001-07-16	KRW	1300.5
2001-07-16	KWD	0.30764999999999998
2001-07-16	KYD	0.81999999999999995
2001-07-16	KZT	146.69999999999999
2001-07-16	LAK	7605.3800000000001
2001-07-16	LBP	1502.5
2001-07-16	LKR	90.129999999999995
2001-07-16	LSL	8.2677999999999994
2001-07-16	LTL	4.0
2001-07-16	LVL	0.64000000000000001
2001-07-16	LYD	0.56210000000000004
2001-07-16	MAD	11.8857
2001-07-16	MDL	12.898
2001-07-16	MGA	1340.0
2001-07-16	MKD	70.575100000000006
2001-07-16	MMK	6.8700000000000001
2001-07-16	MNT	1096.0599999999999
2001-07-16	MOP	8.0335000000000001
2001-07-16	MUR	29.350000000000001
2001-07-16	MVR	11.7706
2001-07-16	MWK	74.5
2001-07-16	MXN	9.3550000000000004
2001-07-16	MYR	3.8005
2001-07-16	NAD	8.2677999999999994
2001-07-16	NGN	116.0
2001-07-16	NIO	13.400700000000001
2001-07-16	NLG	2.5783
2001-07-16	NOK	9.3232999999999997
2001-07-16	NPR	74.900000000000006
2001-07-16	NZD	2.4579
2001-07-16	OMR	0.38497999999999999
2001-07-16	PAB	1.0
2001-07-16	PEN	3.5045000000000002
2001-07-16	PGK	3.3003
2001-07-16	PHP	53.100000000000001
2001-07-16	PLN	4.2530000000000001
2001-07-16	PYG	4095.0
2001-07-16	QAR	3.6406999999999998
2001-07-16	RON	2.9289999999999998
2001-07-16	RSD	68.189999999999998
2001-07-16	RUB	29.209
2001-07-16	RWF	432.32799999999997
2001-07-16	SAR	3.7504
2001-07-16	SCR	5.6182999999999996
2001-07-16	SEK	10.8034
2001-07-16	SGD	1.8372999999999999
2001-07-16	SKK	49.985999999999997
2001-07-16	SOS	2606.9002
2001-07-16	STD	8203.9102000000003
2001-07-16	SVC	8.7550000000000008
2001-07-16	SYP	53.369900000000001
2001-07-16	SZL	8.2677999999999994
2001-07-16	THB	45.655000000000001
2001-07-16	TJS	2.3500000000000001
2001-07-16	TND	1.4916
2001-07-16	TRY	1.333
2001-07-16	TTD	6.0990000000000002
2001-07-16	TWD	34.981000000000002
2001-07-16	TZS	888.5
2001-07-16	UAH	5.3723999999999998
2001-07-16	UGX	1700.0
2001-07-16	UYU	13.800000000000001
2001-07-16	UZS	386.85000000000002
2001-07-16	VEF	0.72199999999999998
2001-07-16	VND	14892.0
2001-07-16	XAF	764.00009999999997
2001-07-16	XCD	2.6699999999999999
2001-07-16	XOF	764.00009999999997
2001-07-16	XPF	139.53299999999999
2001-07-16	ZAR	8.2677999999999994
2001-07-16	ZMK	3705.0
2001-07-16	ZMW	3.7050000000000001
2001-07-17	AED	3.6730999999999998
2001-07-17	ALL	148.0
2001-07-17	ANG	1.79
2001-07-17	AOA	20.0624
2001-07-17	ARS	1.0
2001-07-17	ATS	16.1402
2001-07-17	AUD	1.9712000000000001
2001-07-17	AWG	1.79
2001-07-17	BAM	2.2679
2001-07-17	BBD	1.9901
2001-07-17	BDT	57.399999999999999
2001-07-17	BEF	47.316800000000001
2001-07-17	BGN	2.2742
2001-07-17	BHD	0.37701000000000001
2001-07-17	BIF	830.41250000000002
2001-07-17	BND	1.8374999999999999
2001-07-17	BOB	6.6304999999999996
2001-07-17	BRL	2.5800000000000001
2001-07-17	BWP	5.7045000000000003
2001-07-17	BZD	1.97
2001-07-17	CAD	1.5376000000000001
2001-07-17	CDF	294.27100000000002
2001-07-17	CHF	1.772
2001-07-17	CLP	668.45000000000005
2001-07-17	CNY	8.2766999999999999
2001-07-17	COP	2301.5500000000002
2001-07-17	CRC	329.26999999999998
2001-07-17	CUP	1.0
2001-07-17	CVE	121.256
2001-07-17	CYP	0.67130000000000001
2001-07-17	CZK	39.565100000000001
2001-07-17	DEM	2.2875000000000001
2001-07-17	DJF	177.72
2001-07-17	DKK	8.7302999999999997
2001-07-17	DOP	16.300000000000001
2001-07-17	DZD	76.991100000000003
2001-07-17	ECS	25000.0
2001-07-17	EEK	18.301600000000001
2001-07-17	ESP	195.1628
2001-07-17	ETB	8.3353999999999999
2001-07-17	EUR	1.1734
2001-07-17	FIM	6.9741
2001-07-17	FJD	2.3041
2001-07-17	FRF	7.6940999999999997
2001-07-17	GBP	0.71419999999999995
2001-07-17	GHS	0.73750000000000004
2001-07-17	GNF	1940.0899999999999
2001-07-17	GTQ	7.7999999999999998
2001-07-17	GYD	180.5
2001-07-17	HKD	7.7998000000000003
2001-07-17	HNL	15.49
2001-07-17	HRK	8.3737999999999992
2001-07-17	HTG	23.0
2001-07-17	HUF	296.72000000000003
2001-07-17	IDR	11340.0
2001-07-17	IEP	0.92379999999999995
2001-07-17	ILS	4.2030000000000003
2001-07-17	INR	47.145000000000003
2001-07-17	IQD	0.31419999999999998
2001-07-17	IRR	1752.5
2001-07-17	ISK	102.63
2001-07-17	ITL	2271.1500000000001
2001-07-17	JMD	45.652299999999997
2001-07-17	JOD	0.70909999999999995
2001-07-17	JPY	125.45999999999999
2001-07-17	KES	78.780000000000001
2001-07-17	KHR	3835.1898999999999
2001-07-17	KMF	576.67759999999998
2001-07-17	KRW	1310.0
2001-07-17	KWD	0.30790000000000001
2001-07-17	KYD	0.81999999999999995
2001-07-17	KZT	146.69999999999999
2001-07-17	LAK	7600.3800000000001
2001-07-17	LBP	1502.5
2001-07-17	LKR	90.180000000000007
2001-07-17	LSL	8.2475000000000005
2001-07-17	LTL	4.0
2001-07-17	LYD	0.56210000000000004
2001-07-17	MAD	11.8634
2001-07-17	MGA	1320.47
2001-07-17	MKD	70.311899999999994
2001-07-17	MMK	6.8200000000000003
2001-07-17	MNT	1096.0599999999999
2001-07-17	MOP	8.0335000000000001
2001-07-17	MUR	29.350000000000001
2001-07-17	MVR	11.7706
2001-07-17	MWK	73.5
2001-07-17	MXN	9.2720000000000002
2001-07-17	MYR	3.7995000000000001
2001-07-17	NAD	8.2475000000000005
2001-07-17	NGN	116.0
2001-07-17	NIO	13.400700000000001
2001-07-17	NLG	2.5848
2001-07-17	NOK	9.3638999999999992
2001-07-17	NPR	74.907799999999995
2001-07-17	NZD	2.46
2001-07-17	OMR	0.38500000000000001
2001-07-17	PAB	1.0
2001-07-17	PEN	3.508
2001-07-17	PGK	3.3003
2001-07-17	PHP	53.774999999999999
2001-07-17	PLN	4.2228000000000003
2001-07-17	PYG	4300.0
2001-07-17	QAR	3.6406000000000001
2001-07-17	RON	2.9308000000000001
2001-07-17	RSD	67.780000000000001
2001-07-17	RUB	29.244
2001-07-17	RWF	432.32799999999997
2001-07-17	SAR	3.7505000000000002
2001-07-17	SCR	5.6182999999999996
2001-07-17	SEK	10.805
2001-07-17	SGD	1.8363
2001-07-17	SKK	49.826900000000002
2001-07-17	SOS	2606.9002
2001-07-17	STD	8203.9102000000003
2001-07-17	SVC	8.7550000000000008
2001-07-17	SYP	53.436199999999999
2001-07-17	SZL	8.2475000000000005
2001-07-17	THB	45.744999999999997
2001-07-17	TJS	2.3500000000000001
2001-07-17	TND	1.4896
2001-07-17	TRY	1.3811
2001-07-17	TTD	6.0899999999999999
2001-07-17	TWD	35.015000000000001
2001-07-17	TZS	889.0
2001-07-17	UGX	1725.0
2001-07-17	UYU	13.800000000000001
2001-07-17	VEF	0.72230000000000005
2001-07-17	VND	14895.0
2001-07-17	XAF	767.20129999999995
2001-07-17	XCD	2.6699999999999999
2001-07-17	XOF	767.20129999999995
2001-07-17	XPF	139.96600000000001
2001-07-17	ZAR	8.2475000000000005
2001-07-17	ZMK	3750.0
2001-07-17	ZMW	3.75
2001-07-18	AED	3.6730999999999998
2001-07-18	ALL	148.59999999999999
2001-07-18	AMD	553.44000000000005
2001-07-18	ANG	1.79
2001-07-18	AOA	20.0624
2001-07-18	ARS	1.0
2001-07-18	ATS	16.0059
2001-07-18	AUD	1.9621
2001-07-18	AWG	1.79
2001-07-18	AZN	0.93179999999999996
2001-07-18	BAM	2.282
2001-07-18	BBD	1.9901
2001-07-18	BDT	57.399999999999999
2001-07-18	BEF	46.923200000000001
2001-07-18	BGN	2.286
2001-07-18	BHD	0.377
2001-07-18	BIF	830.41250000000002
2001-07-18	BND	1.8339000000000001
2001-07-18	BOB	6.6304999999999996
2001-07-18	BRL	2.5
2001-07-18	BWP	5.7045000000000003
2001-07-18	BYR	1397.0
2001-07-18	BZD	1.97
2001-07-18	CAD	1.5387
2001-07-18	CHF	1.7532000000000001
2001-07-18	CLP	659.54999999999995
2001-07-18	CNY	8.2768999999999995
2001-07-18	COP	2300.5
2001-07-18	CRC	329.37
2001-07-18	CUP	1.0
2001-07-18	CVE	121.256
2001-07-18	CYP	0.6744
2001-07-18	CZK	39.364699999999999
2001-07-18	DEM	2.2806000000000002
2001-07-18	DJF	177.72
2001-07-18	DKK	8.6663999999999994
2001-07-18	DOP	16.300000000000001
2001-07-18	DZD	77.040099999999995
2001-07-18	ECS	25000.0
2001-07-18	EEK	18.271999999999998
2001-07-18	ESP	193.53960000000001
2001-07-18	ETB	8.3353999999999999
2001-07-18	EUR	1.1635
2001-07-18	FIM	6.9161000000000001
2001-07-18	FJD	2.3229000000000002
2001-07-18	FRF	7.6300999999999997
2001-07-18	GBP	0.71360000000000001
2001-07-18	GEL	2.0699999999999998
2001-07-18	GHS	0.745
2001-07-18	GNF	1940.0899999999999
2001-07-18	GTQ	7.7999999999999998
2001-07-18	GYD	180.5
2001-07-18	HKD	7.7994000000000003
2001-07-18	HNL	15.4908
2001-07-18	HRK	8.3569999999999993
2001-07-18	HTG	23.001200000000001
2001-07-18	HUF	293.0
2001-07-18	IDR	11340.0
2001-07-18	IEP	0.91610000000000003
2001-07-18	ILS	4.2060000000000004
2001-07-18	INR	47.125
2001-07-18	IQD	0.31419999999999998
2001-07-18	IRR	1752.5
2001-07-18	ISK	102.59999999999999
2001-07-18	ITL	2252.2600000000002
2001-07-18	JMD	45.552300000000002
2001-07-18	JPY	124.95999999999999
2001-07-18	KES	78.849999999999994
2001-07-18	KGS	47.702599999999997
2001-07-18	KHR	3835.1898999999999
2001-07-18	KMF	572.32860000000005
2001-07-18	KRW	1310.0
2001-07-18	KWD	0.30769999999999997
2001-07-18	KYD	0.81999999999999995
2001-07-18	KZT	146.69999999999999
2001-07-18	LAK	7605.3800000000001
2001-07-18	LBP	1503.5
2001-07-18	LKR	90.180000000000007
2001-07-18	LSL	8.2074999999999996
2001-07-18	LTL	4.0
2001-07-18	LVL	0.63654999999999995
2001-07-18	LYD	0.56210000000000004
2001-07-18	MAD	11.860900000000001
2001-07-18	MDL	12.8917
2001-07-18	MGA	1335.0
2001-07-18	MKD	70.740600000000001
2001-07-18	MMK	6.8200000000000003
2001-07-18	MNT	1097.0599999999999
2001-07-18	MOP	7.9934000000000003
2001-07-18	MUR	29.899999999999999
2001-07-18	MVR	11.7706
2001-07-18	MWK	73.135000000000005
2001-07-18	MXN	9.1635000000000009
2001-07-18	MYR	3.7995000000000001
2001-07-18	NAD	8.2074999999999996
2001-07-18	NGN	117.0
2001-07-18	NIO	13.400700000000001
2001-07-18	NLG	2.5632999999999999
2001-07-18	NOK	9.3100000000000005
2001-07-18	NPR	74.890000000000001
2001-07-18	NZD	2.4567000000000001
2001-07-18	OMR	0.38497999999999999
2001-07-18	PAB	1.0
2001-07-18	PEN	3.4984999999999999
2001-07-18	PGK	3.3003
2001-07-18	PHP	53.850000000000001
2001-07-18	PLN	4.1974999999999998
2001-07-18	PYG	4300.0
2001-07-18	QAR	3.6406999999999998
2001-07-18	RON	2.9352
2001-07-18	RSD	68.439999999999998
2001-07-18	RUB	29.248999999999999
2001-07-18	RWF	432.22800000000001
2001-07-18	SAR	3.7504
2001-07-18	SCR	5.6180000000000003
2001-07-18	SEK	10.724
2001-07-18	SGD	1.8333999999999999
2001-07-18	SKK	49.831000000000003
2001-07-18	SOS	2606.9002
2001-07-18	STD	8203.9102000000003
2001-07-18	SVC	8.7550000000000008
2001-07-18	SYP	53.436199999999999
2001-07-18	SZL	8.2074999999999996
2001-07-18	THB	45.744999999999997
2001-07-18	TJS	2.3500000000000001
2001-07-18	TND	1.4908999999999999
2001-07-18	TRY	1.4500999999999999
2001-07-18	TTD	6.0899999999999999
2001-07-18	TWD	35.052
2001-07-18	TZS	889.0
2001-07-18	UAH	5.3712999999999997
2001-07-18	UGX	1745.0
2001-07-18	UYU	13.699999999999999
2001-07-18	UZS	386.85000000000002
2001-07-18	VEF	0.72250000000000003
2001-07-18	VND	14898.0
2001-07-18	XAF	770.40009999999995
2001-07-18	XCD	2.6699999999999999
2001-07-18	XOF	770.40009999999995
2001-07-18	XPF	138.798
2001-07-18	ZAR	8.2074999999999996
2001-07-18	ZMK	3725.0
2001-07-18	ZMW	3.7250000000000001
2001-07-19	AED	3.673
2001-07-19	ALL	147.75
2001-07-19	AMD	553.50999999999999
2001-07-19	ANG	1.7801
2001-07-19	AOA	20.0624
2001-07-19	ARS	1.0
2001-07-19	ATS	15.7522
2001-07-19	AUD	1.9408000000000001
2001-07-19	AWG	1.79
2001-07-19	AZN	0.93200000000000005
2001-07-19	BAM	2.25
2001-07-19	BBD	1.9901
2001-07-19	BDT	57.399999999999999
2001-07-19	BEF	46.179299999999998
2001-07-19	BGN	2.2517
2001-07-19	BHD	0.377
2001-07-19	BIF	830.48749999999995
2001-07-19	BND	1.8349
2001-07-19	BOB	6.6304999999999996
2001-07-19	BRL	2.5049999999999999
2001-07-19	BWP	5.6914999999999996
2001-07-19	BYR	1400.0
2001-07-19	BZD	1.97
2001-07-19	CAD	1.5371999999999999
2001-07-19	CDF	294.27100000000002
2001-07-19	CHF	1.7217
2001-07-19	CLP	659.75
2001-07-19	CNY	8.2769999999999992
2001-07-19	COP	2301.0
2001-07-19	CRC	329.37
2001-07-19	CUP	1.0
2001-07-19	CVE	121.256
2001-07-19	CYP	0.66469999999999996
2001-07-19	CZK	38.865000000000002
2001-07-19	DEM	2.2418999999999998
2001-07-19	DJF	177.72
2001-07-19	DKK	8.5188000000000006
2001-07-19	DOP	16.024999999999999
2001-07-19	DZD	75.808000000000007
2001-07-19	ECS	25000.0
2001-07-19	EEK	17.946999999999999
2001-07-19	ESP	190.47110000000001
2001-07-19	ETB	8.3353999999999999
2001-07-19	EUR	1.1448
2001-07-19	FIM	6.8064
2001-07-19	FJD	2.3229000000000002
2001-07-19	FRF	7.5091000000000001
2001-07-19	GBP	0.70340000000000003
2001-07-19	GEL	2.0699999999999998
2001-07-19	GHS	0.71060000000000001
2001-07-19	GNF	1940.0899999999999
2001-07-19	GTQ	7.7804000000000002
2001-07-19	GYD	180.5
2001-07-19	HKD	7.7998000000000003
2001-07-19	HNL	15.4908
2001-07-19	HRK	8.2980999999999998
2001-07-19	HTG	23.251200000000001
2001-07-19	HUF	285.63
2001-07-19	IDR	11263.0
2001-07-19	IEP	0.90159999999999996
2001-07-19	ILS	4.21
2001-07-19	INR	47.155000000000001
2001-07-19	IQD	0.31419999999999998
2001-07-19	IRR	1752.5
2001-07-19	ISK	101.55
2001-07-19	ITL	2216.5500000000002
2001-07-19	JMD	45.552300000000002
2001-07-19	JOD	0.71079999999999999
2001-07-19	JPY	123.89
2001-07-19	KES	78.790000000000006
2001-07-19	KGS	47.702599999999997
2001-07-19	KHR	3835.1898999999999
2001-07-19	KMF	572.32860000000005
2001-07-19	KRW	1306.0
2001-07-19	KWD	0.30725000000000002
2001-07-19	KYD	0.81999999999999995
2001-07-19	KZT	146.69999999999999
2001-07-19	LAK	7605.3800000000001
2001-07-19	LBP	1502.5
2001-07-19	LKR	90.180000000000007
2001-07-19	LSL	8.2424999999999997
2001-07-19	LTL	4.0
2001-07-19	LVL	0.64300000000000002
2001-07-19	LYD	0.56210000000000004
2001-07-19	MAD	11.732900000000001
2001-07-19	MDL	12.8879
2001-07-19	MGA	1335.0
2001-07-19	MKD	69.750900000000001
2001-07-19	MMK	6.8200000000000003
2001-07-19	MNT	1097.0599999999999
2001-07-19	MOP	8.0335000000000001
2001-07-19	MUR	29.350000000000001
2001-07-19	MVR	11.7706
2001-07-19	MWK	73.125
2001-07-19	MXN	9.2309999999999999
2001-07-19	MYR	3.7995000000000001
2001-07-19	NAD	8.2424999999999997
2001-07-19	NGN	112.40000000000001
2001-07-19	NIO	13.400700000000001
2001-07-19	NLG	2.5226999999999999
2001-07-19	NOK	9.1585999999999999
2001-07-19	NPR	74.828800000000001
2001-07-19	NZD	2.4175
2001-07-19	OMR	0.38507999999999998
2001-07-19	PAB	1.0
2001-07-19	PEN	3.4965000000000002
2001-07-19	PGK	3.2894999999999999
2001-07-19	PHP	53.649999999999999
2001-07-19	PLN	4.2324999999999999
2001-07-19	QAR	3.6404999999999998
2001-07-19	RON	2.9363999999999999
2001-07-19	RSD	67.480000000000004
2001-07-19	RUB	29.263000000000002
2001-07-19	RWF	432.22800000000001
2001-07-19	SAR	3.7504
2001-07-19	SCR	5.6182999999999996
2001-07-19	SEK	10.5604
2001-07-19	SGD	1.8300000000000001
2001-07-19	SKK	48.984999999999999
2001-07-19	SOS	2606.9002
2001-07-19	STD	8203.9102000000003
2001-07-19	SVC	8.75
2001-07-19	SYP	53.436199999999999
2001-07-19	SZL	8.2424999999999997
2001-07-19	THB	45.744999999999997
2001-07-19	TJS	2.3500000000000001
2001-07-19	TND	1.4702999999999999
2001-07-19	TRY	1.3401000000000001
2001-07-19	TTD	6.0899999999999999
2001-07-19	TWD	35.031999999999996
2001-07-19	TZS	890.0
2001-07-19	UAH	5.3697999999999997
2001-07-19	UGX	1747.5
2001-07-19	UZS	392.31999999999999
2001-07-19	VEF	0.7228
2001-07-19	VND	14903.0
2001-07-19	XCD	2.6699999999999999
2001-07-19	XPF	136.59
2001-07-19	ZAR	8.2424999999999997
2001-07-19	ZMK	3750.0
2001-07-19	ZMW	3.75
2001-07-20	AED	3.6730999999999998
2001-07-20	ALL	148.0
2001-07-20	AMD	554.32000000000005
2001-07-20	ANG	1.7801
2001-07-20	AOA	20.0624
2001-07-20	ARS	0.99950000000000006
2001-07-20	ATS	15.8019
2001-07-20	AUD	1.9488000000000001
2001-07-20	AWG	1.79
2001-07-20	AZN	0.93200000000000005
2001-07-20	BAM	2.2324999999999999
2001-07-20	BBD	1.9901
2001-07-20	BDT	57.399999999999999
2001-07-20	BEF	46.325099999999999
2001-07-20	BGN	2.2387000000000001
2001-07-20	BHD	0.377
2001-07-20	BIF	830.48749999999995
2001-07-20	BND	1.8274999999999999
2001-07-20	BOB	6.6304999999999996
2001-07-20	BRL	2.4935
2001-07-20	BWP	5.734
2001-07-20	BYR	1403.0
2001-07-20	CAD	1.5407999999999999
2001-07-20	CDF	213.92500000000001
2001-07-20	CHF	1.7274
2001-07-20	CLP	665.35000000000002
2001-07-20	CNY	8.2767999999999997
2001-07-20	COP	2304.0500000000002
2001-07-20	CRC	329.47000000000003
2001-07-20	CUP	1.0
2001-07-20	CVE	121.256
2001-07-20	CYP	0.65890000000000004
2001-07-20	CZK	38.921100000000003
2001-07-20	DEM	2.2446999999999999
2001-07-20	DJF	177.72
2001-07-20	DKK	8.5531000000000006
2001-07-20	DOP	16.024999999999999
2001-07-20	DZD	75.938900000000004
2001-07-20	ECS	25000.0
2001-07-20	EEK	18.014800000000001
2001-07-20	ESP	191.0727
2001-07-20	ETB	8.3353999999999999
2001-07-20	EUR	1.1484000000000001
2001-07-20	FIM	6.8278999999999996
2001-07-20	FJD	2.2972999999999999
2001-07-20	FRF	7.5423999999999998
2001-07-20	GBP	0.69999999999999996
2001-07-20	GEL	2.0699999999999998
2001-07-20	GHS	0.71499999999999997
2001-07-20	GNF	1940.0899999999999
2001-07-20	GTQ	7.7804000000000002
2001-07-20	GYD	180.5
2001-07-20	HKD	7.7994000000000003
2001-07-20	HNL	15.4908
2001-07-20	HRK	8.1450999999999993
2001-07-20	HTG	23.251200000000001
2001-07-20	HUF	286.37
2001-07-20	IDR	11259.0
2001-07-20	IEP	0.90439999999999998
2001-07-20	ILS	4.1980000000000004
2001-07-20	INR	47.125
2001-07-20	IQD	0.31419999999999998
2001-07-20	IRR	1752.5
2001-07-20	ISK	101.53
2001-07-20	ITL	2223.5500000000002
2001-07-20	JMD	45.552300000000002
2001-07-20	JOD	0.70909999999999995
2001-07-20	JPY	123.33
2001-07-20	KES	78.700000000000003
2001-07-20	KGS	47.702599999999997
2001-07-20	KHR	3835.1898999999999
2001-07-20	KMF	572.32860000000005
2001-07-20	KRW	1300.5
2001-07-20	KWD	0.30704999999999999
2001-07-20	KZT	146.69999999999999
2001-07-20	LAK	7605.3800000000001
2001-07-20	LBP	1502.5
2001-07-20	LKR	90.150000000000006
2001-07-20	LSL	8.2949999999999999
2001-07-20	LTL	4.0
2001-07-20	LVL	0.64000000000000001
2001-07-20	LYD	0.56210000000000004
2001-07-20	MAD	11.7395
2001-07-20	MDL	12.8924
2001-07-20	MGA	1320.0
2001-07-20	MKD	69.206800000000001
2001-07-20	MMK	6.8200000000000003
2001-07-20	MNT	1097.0599999999999
2001-07-20	MOP	8.0335000000000001
2001-07-20	MUR	29.350000000000001
2001-07-20	MVR	11.7706
2001-07-20	MWK	73.125
2001-07-20	MXN	9.202
2001-07-20	MYR	3.7995000000000001
2001-07-20	NAD	8.2949999999999999
2001-07-20	NGN	112.40000000000001
2001-07-20	NIO	13.400700000000001
2001-07-20	NLG	2.5306999999999999
2001-07-20	NOK	9.1865000000000006
2001-07-20	NPR	74.890000000000001
2001-07-20	NZD	2.4175
2001-07-20	OMR	0.38500000000000001
2001-07-20	PAB	1.0
2001-07-20	PEN	3.496
2001-07-20	PGK	3.3113000000000001
2001-07-20	PHP	53.200000000000003
2001-07-20	PLN	4.2154999999999996
2001-07-20	PYG	4305.0
2001-07-20	QAR	3.6406000000000001
2001-07-20	RON	2.9399999999999999
2001-07-20	RSD	66.430000000000007
2001-07-20	RUB	29.288
2001-07-20	RWF	432.22800000000001
2001-07-20	SAR	3.7504
2001-07-20	SCR	5.6182999999999996
2001-07-20	SEK	10.622999999999999
2001-07-20	SGD	1.8245
2001-07-20	SKK	49.225999999999999
2001-07-20	SOS	2606.9002
2001-07-20	STD	8203.9102000000003
2001-07-20	SVC	8.75
2001-07-20	SYP	53.436199999999999
2001-07-20	SZL	8.2949999999999999
2001-07-20	THB	45.734999999999999
2001-07-20	TJS	2.3500000000000001
2001-07-20	TND	1.4719
2001-07-20	TRY	1.3351
2001-07-20	TTD	6.0999999999999996
2001-07-20	TWD	35.018999999999998
2001-07-20	TZS	901.5
2001-07-20	UAH	5.3746999999999998
2001-07-20	UGX	1740.0
2001-07-20	UYU	13.725
2001-07-20	UZS	392.31999999999999
2001-07-20	VEF	0.72319999999999995
2001-07-20	VND	14901.0
2001-07-20	XAF	754.00009999999997
2001-07-20	XCD	2.6699999999999999
2001-07-20	XOF	754.00009999999997
2001-07-20	XPF	137.03700000000001
2001-07-20	ZAR	8.2949999999999999
2001-07-20	ZMK	3690.0
2001-07-20	ZMW	3.6899999999999999
2001-07-23	AED	3.673
2001-07-23	ALL	147.5
2001-07-23	AMD	554.45000000000005
2001-07-23	ANG	1.7801
2001-07-23	AOA	20.0624
2001-07-23	ARS	0.99880000000000002
2001-07-23	ATS	15.7965
2001-07-23	AUD	1.9777
2001-07-23	AWG	1.79
2001-07-23	AZN	0.93200000000000005
2001-07-23	BBD	1.9901
2001-07-23	BDT	57.399999999999999
2001-07-23	BEF	46.309199999999997
2001-07-23	BGN	2.2204000000000002
2001-07-23	BHD	0.37701000000000001
2001-07-23	BND	1.8233999999999999
2001-07-23	BOB	6.6304999999999996
2001-07-23	BRL	2.4485000000000001
2001-07-23	BWP	5.6980000000000004
2001-07-23	BYR	1403.0
2001-07-23	BZD	1.98
2001-07-23	CAD	1.5432999999999999
2001-07-23	CHF	1.7264999999999999
2001-07-23	CLP	662.79999999999995
2001-07-23	CNY	8.2767999999999997
2001-07-23	COP	2304.0500000000002
2001-07-23	CRC	329.56999999999999
2001-07-23	CUP	1.0
2001-07-23	CYP	0.65480000000000005
2001-07-23	CZK	38.929099999999998
2001-07-23	DEM	2.2422
2001-07-23	DJF	177.72
2001-07-23	DKK	8.5433000000000003
2001-07-23	DOP	16.024999999999999
2001-07-23	DZD	75.776700000000005
2001-07-23	ECS	25000.0
2001-07-23	EEK	17.930800000000001
2001-07-23	ESP	191.0069
2001-07-23	EUR	1.1479999999999999
2001-07-23	FIM	6.8254999999999999
2001-07-23	FJD	2.2867999999999999
2001-07-23	FRF	7.5301999999999998
2001-07-23	GBP	0.70020000000000004
2001-07-23	GEL	2.0705
2001-07-23	GHS	0.7117
2001-07-23	GTQ	7.7804000000000002
2001-07-23	GYD	180.5
2001-07-23	HKD	7.7996999999999996
2001-07-23	HNL	15.4908
2001-07-23	HRK	8.1547999999999998
2001-07-23	HTG	23.251200000000001
2001-07-23	HUF	285.81
2001-07-23	IDR	11145.0
2001-07-23	IEP	0.90410000000000001
2001-07-23	ILS	4.1929999999999996
2001-07-23	INR	47.130000000000003
2001-07-23	IQD	0.31419999999999998
2001-07-23	IRR	1752.5
2001-07-23	ISK	101.26000000000001
2001-07-23	ITL	2222.79
2001-07-23	JMD	45.552300000000002
2001-07-23	JOD	0.70909999999999995
2001-07-23	JPY	122.98
2001-07-23	KES	78.909999999999997
2001-07-23	KGS	47.702599999999997
2001-07-23	KRW	1300.5999999999999
2001-07-23	KWD	0.307
2001-07-23	KYD	0.81999999999999995
2001-07-23	KZT	146.69999999999999
2001-07-23	LBP	1503.0
2001-07-23	LKR	90.150000000000006
2001-07-23	LSL	8.2614999999999998
2001-07-23	LTL	4.0
2001-07-23	LVL	0.63600000000000001
2001-07-23	MAD	11.7098
2001-07-23	MDL	12.888400000000001
2001-07-23	MGA	1313.27
2001-07-23	MUR	29.350000000000001
2001-07-23	MVR	11.7706
2001-07-23	MWK	72.25
2001-07-23	MXN	9.1404999999999994
2001-07-23	MYR	3.7995000000000001
2001-07-23	NAD	8.2614999999999998
2001-07-23	NGN	111.8
2001-07-23	NIO	13.400700000000001
2001-07-23	NLG	2.5297999999999998
2001-07-23	NOK	9.1971000000000007
2001-07-23	NPR	74.828800000000001
2001-07-23	NZD	2.4434999999999998
2001-07-23	OMR	0.38479999999999998
2001-07-23	PAB	1.0
2001-07-23	PEN	3.4940000000000002
2001-07-23	PGK	3.3222
2001-07-23	PHP	53.299999999999997
2001-07-23	PLN	4.2293000000000003
2001-07-23	PYG	4305.0
2001-07-23	QAR	3.6408
2001-07-23	RON	2.9451000000000001
2001-07-23	RUB	29.282
2001-07-23	SAR	3.7505000000000002
2001-07-23	SCR	5.6182999999999996
2001-07-23	SEK	10.6539
2001-07-23	SGD	1.8241000000000001
2001-07-23	SKK	49.012999999999998
2001-07-23	SVC	8.7550000000000008
2001-07-23	SYP	53.436199999999999
2001-07-23	SZL	8.2614999999999998
2001-07-23	THB	45.799999999999997
2001-07-23	TJS	2.3500000000000001
2001-07-23	TND	1.4578
2001-07-23	TRY	1.3314999999999999
2001-07-23	TTD	6.0899999999999999
2001-07-23	TWD	34.962000000000003
2001-07-23	TZS	890.0
2001-07-23	UAH	5.3700000000000001
2001-07-23	UGX	1740.0
2001-07-23	UYU	13.505000000000001
2001-07-23	UZS	392.31999999999999
2001-07-23	VEF	0.72299999999999998
2001-07-23	VND	14911.0
2001-07-23	XAF	743.00009999999997
2001-07-23	XCD	2.6699999999999999
2001-07-23	XOF	743.00009999999997
2001-07-23	XPF	136.30500000000001
2001-07-23	ZAR	8.2614999999999998
2001-07-23	ZMK	3690.0
2001-07-23	ZMW	3.6899999999999999
2001-07-24	AED	3.6730999999999998
2001-07-24	ALL	148.0
2001-07-24	ANG	1.78
2001-07-24	ARS	0.99870000000000003
2001-07-24	ATS	15.8301
2001-07-24	AUD	1.9682999999999999
2001-07-24	AWG	1.79
2001-07-24	BBD	1.99
2001-07-24	BDT	57.399999999999999
2001-07-24	BEF	46.407699999999998
2001-07-24	BGN	2.2450000000000001
2001-07-24	BHD	0.37701000000000001
2001-07-24	BIF	844.92399999999998
2001-07-24	BND	1.8234999999999999
2001-07-24	BOB	6.6299999999999999
2001-07-24	BRL	2.4135
2001-07-24	BWP	5.6786000000000003
2001-07-24	BZD	1.97
2001-07-24	CAD	1.5444
2001-07-24	CHF	1.7334000000000001
2001-07-24	CLP	659.14999999999998
2001-07-24	CNY	8.2772000000000006
2001-07-24	COP	2300.8499999999999
2001-07-24	CRC	329.76999999999998
2001-07-24	CUP	1.0
2001-07-24	CVE	121.256
2001-07-24	CYP	0.66269999999999996
2001-07-24	CZK	38.9253
2001-07-24	DEM	2.2484999999999999
2001-07-24	DJF	177.72
2001-07-24	DKK	8.5673999999999992
2001-07-24	DOP	16.300000000000001
2001-07-24	DZD	75.776700000000005
2001-07-24	ECS	25000.0
2001-07-24	EEK	18.040600000000001
2001-07-24	ESP	191.41329999999999
2001-07-24	ETB	8.3353999999999999
2001-07-24	EUR	1.1507000000000001
2001-07-24	FIM	6.8400999999999996
2001-07-24	FJD	2.2867999999999999
2001-07-24	FRF	7.5461999999999998
2001-07-24	GBP	0.70409999999999995
2001-07-24	GHS	0.745
2001-07-24	GMD	16.125
2001-07-24	GTQ	7.8200000000000003
2001-07-24	GYD	180.5
2001-07-24	HKD	7.7996999999999996
2001-07-24	HNL	15.5
2001-07-24	HRK	8.1928999999999998
2001-07-24	HTG	23.25
2001-07-24	HUF	285.33999999999997
2001-07-24	IDR	10188.0
2001-07-24	IEP	0.90600000000000003
2001-07-24	ILS	4.2009999999999996
2001-07-24	INR	47.130000000000003
2001-07-24	IQD	0.31419999999999998
2001-07-24	IRR	1752.5
2001-07-24	ISK	101.7
2001-07-24	ITL	2227.52
2001-07-24	JMD	45.549999999999997
2001-07-24	JOD	0.70909999999999995
2001-07-24	JPY	124.40000000000001
2001-07-24	KES	78.780000000000001
2001-07-24	KRW	1310.0
2001-07-24	KWD	0.30714999999999998
2001-07-24	KYD	0.81999999999999995
2001-07-24	KZT	146.75
2001-07-24	LBP	1504.0
2001-07-24	LKR	90.099999999999994
2001-07-24	LSL	8.1750000000000007
2001-07-24	MAD	11.725099999999999
2001-07-24	MGA	1310.0
2001-07-24	MNT	1097.0599999999999
2001-07-24	MOP	8.0335000000000001
2001-07-24	MRO	255.72
2001-07-24	MUR	29.350000000000001
2001-07-24	MWK	74.0
2001-07-24	MXN	9.0909999999999993
2001-07-24	MYR	3.7995000000000001
2001-07-24	NAD	8.1750000000000007
2001-07-24	NGN	119.0
2001-07-24	NIO	13.42
2001-07-24	NLG	2.5352000000000001
2001-07-24	NOK	9.2082999999999995
2001-07-24	NPR	74.810000000000002
2001-07-24	NZD	2.4426000000000001
2001-07-24	OMR	0.38507999999999998
2001-07-24	PAB	1.0
2001-07-24	PEN	3.4933000000000001
2001-07-24	PGK	3.3222
2001-07-24	PHP	53.450000000000003
2001-07-24	PLN	4.2023999999999999
2001-07-24	PYG	4302.5
2001-07-24	QAR	3.6408
2001-07-24	RON	2.9481999999999999
2001-07-24	RUB	29.283999999999999
2001-07-24	SAR	3.7505000000000002
2001-07-24	SCR	5.6180000000000003
2001-07-24	SEK	10.700200000000001
2001-07-24	SGD	1.8259000000000001
2001-07-24	SKK	49.265000000000001
2001-07-24	SOS	2606.9002
2001-07-24	STD	8203.9102000000003
2001-07-24	SVC	8.7550000000000008
2001-07-24	SYP	53.469499999999996
2001-07-24	SZL	8.1750000000000007
2001-07-24	THB	45.75
2001-07-24	TJS	2.3500000000000001
2001-07-24	TND	1.4749000000000001
2001-07-24	TRY	1.3185
2001-07-24	TTD	6.0899999999999999
2001-07-24	TWD	34.896000000000001
2001-07-24	TZS	899.0
2001-07-24	UGX	1732.5
2001-07-24	UYU	13.390000000000001
2001-07-24	VEF	0.7238
2001-07-24	VND	14916.0
2001-07-24	XAF	751.00009999999997
2001-07-24	XCD	2.6699999999999999
2001-07-24	XOF	751.00009999999997
2001-07-24	XPF	137.28100000000001
2001-07-24	ZAR	8.1750000000000007
2001-07-24	ZMK	3700.0
2001-07-24	ZMW	3.7000000000000002
2001-07-25	AED	3.6730999999999998
2001-07-25	ALL	147.47
2001-07-25	AMD	554.32000000000005
2001-07-25	ANG	1.78
2001-07-25	ARS	0.99960000000000004
2001-07-25	ATS	15.745900000000001
2001-07-25	AUD	1.9618
2001-07-25	AWG	1.79
2001-07-25	AZN	0.93259999999999998
2001-07-25	BBD	1.99
2001-07-25	BDT	57.399999999999999
2001-07-25	BEF	46.160800000000002
2001-07-25	BGN	2.2238000000000002
2001-07-25	BHD	0.37701000000000001
2001-07-25	BND	1.8182
2001-07-25	BOB	6.6399999999999997
2001-07-25	BRL	2.468
2001-07-25	BWP	5.6753999999999998
2001-07-25	BYR	1403.0
2001-07-25	BZD	1.97
2001-07-25	CAD	1.5401
2001-07-25	CHF	1.7232000000000001
2001-07-25	CLP	661.45000000000005
2001-07-25	CNY	8.2773000000000003
2001-07-25	COP	2302.0
2001-07-25	CRC	329.76999999999998
2001-07-25	CUP	1.0
2001-07-25	CYP	0.65620000000000001
2001-07-25	CZK	38.652299999999997
2001-07-25	DEM	2.2326000000000001
2001-07-25	DJF	177.72
2001-07-25	DKK	8.5193999999999992
2001-07-25	DOP	16.125
2001-07-25	DZD	75.703500000000005
2001-07-25	ECS	25000.0
2001-07-25	EEK	17.876799999999999
2001-07-25	ESP	190.3948
2001-07-25	EUR	1.1443000000000001
2001-07-25	FIM	6.8037000000000001
2001-07-25	FJD	2.2867999999999999
2001-07-25	FRF	7.5061
2001-07-25	GBP	0.70340000000000003
2001-07-25	GEL	2.0699999999999998
2001-07-25	GHS	0.73250000000000004
2001-07-25	GTQ	7.8200000000000003
2001-07-25	GYD	180.5
2001-07-25	HKD	7.7998000000000003
2001-07-25	HNL	15.5
2001-07-25	HRK	8.2456999999999994
2001-07-25	HTG	23.25
2001-07-25	HUF	282.61000000000001
2001-07-25	IDR	10050.0
2001-07-25	IEP	0.9012
2001-07-25	ILS	4.1929999999999996
2001-07-25	INR	47.134999999999998
2001-07-25	IQD	0.31419999999999998
2001-07-25	IRR	1752.5
2001-07-25	ISK	101.23999999999999
2001-07-25	ITL	2215.6700000000001
2001-07-25	JMD	45.549999999999997
2001-07-25	JOD	0.70909999999999995
2001-07-25	JPY	124.09
2001-07-25	KES	78.799999999999997
2001-07-25	KGS	47.727200000000003
2001-07-25	KRW	1308.5
2001-07-25	KWD	0.30680000000000002
2001-07-25	KYD	0.81999999999999995
2001-07-25	KZT	146.69999999999999
2001-07-25	LBP	1502.5
2001-07-25	LKR	90.099999999999994
2001-07-25	LSL	8.1999999999999993
2001-07-25	LTL	3.9990000000000001
2001-07-25	LVL	0.63
2001-07-25	MAD	11.6517
2001-07-25	MDL	12.895799999999999
2001-07-25	MGA	1296.8
2001-07-25	MKD	68.819999999999993
2001-07-25	MUR	29.350000000000001
2001-07-25	MWK	71.265000000000001
2001-07-25	MXN	9.1349999999999998
2001-07-25	MYR	3.8005
2001-07-25	NAD	8.1999999999999993
2001-07-25	NGN	111.84999999999999
2001-07-25	NIO	13.42
2001-07-25	NLG	2.5217000000000001
2001-07-25	NOK	9.1653000000000002
2001-07-25	NPR	74.879999999999995
2001-07-25	NZD	2.4222000000000001
2001-07-25	OMR	0.38507999999999998
2001-07-25	PAB	1.0
2001-07-25	PEN	3.4940000000000002
2001-07-25	PGK	3.3222
2001-07-25	PHP	53.625
2001-07-25	PLN	4.1887999999999996
2001-07-25	PYG	4300.0
2001-07-25	QAR	3.6408
2001-07-25	RON	2.9502000000000002
2001-07-25	RSD	66.450000000000003
2001-07-25	RUB	29.289000000000001
2001-07-25	SAR	3.7504
2001-07-25	SCR	5.6180000000000003
2001-07-25	SEK	10.664199999999999
2001-07-25	SGD	1.8178000000000001
2001-07-25	SKK	48.808999999999997
2001-07-25	SVC	8.7550000000000008
2001-07-25	SYP	53.433999999999997
2001-07-25	SZL	8.1999999999999993
2001-07-25	THB	45.740000000000002
2001-07-25	TJS	2.3500000000000001
2001-07-25	TND	1.4644999999999999
2001-07-25	TRY	1.3200000000000001
2001-07-25	TTD	6.0899999999999999
2001-07-25	TWD	34.863999999999997
2001-07-25	TZS	891.0
2001-07-25	UAH	5.3681000000000001
2001-07-25	UGX	1732.5
2001-07-25	UYU	13.369999999999999
2001-07-25	UZS	392.31999999999999
2001-07-25	VEF	0.72370000000000001
2001-07-25	VND	14918.0
2001-07-25	XAF	744.00009999999997
2001-07-25	XCD	2.7000000000000002
2001-07-25	XOF	744.00009999999997
2001-07-25	XPF	136.55099999999999
2001-07-25	ZAR	8.1999999999999993
2001-07-25	ZMK	3690.0
2001-07-25	ZMW	3.6899999999999999
2001-07-26	AED	3.673
2001-07-26	ALL	146.75
2001-07-26	AMD	553.89999999999998
2001-07-26	ANG	1.78
2001-07-26	ARS	0.99960000000000004
2001-07-26	ATS	15.6172
2001-07-26	AUD	1.9675
2001-07-26	AWG	1.79
2001-07-26	AZN	0.93359999999999999
2001-07-26	BBD	1.99
2001-07-26	BDT	57.399999999999999
2001-07-26	BEF	45.7836
2001-07-26	BGN	2.2149999999999999
2001-07-26	BHD	0.377
2001-07-26	BND	1.8163
2001-07-26	BOB	6.6500000000000004
2001-07-26	BRL	2.4855
2001-07-26	BWP	5.6786000000000003
2001-07-26	BYR	1405.0
2001-07-26	BZD	1.97
2001-07-26	CAD	1.5373000000000001
2001-07-26	CHF	1.7134
2001-07-26	CLP	664.35000000000002
2001-07-26	CNY	8.2769999999999992
2001-07-26	COP	2300.4000000000001
2001-07-26	CRC	329.97000000000003
2001-07-26	CUP	1.0
2001-07-26	CYP	0.65310000000000001
2001-07-26	CZK	38.479399999999998
2001-07-26	DEM	2.2227000000000001
2001-07-26	DJF	177.72
2001-07-26	DKK	8.4504999999999999
2001-07-26	DOP	16.125
2001-07-26	DZD	75.867400000000004
2001-07-26	ECS	25000.0
2001-07-26	EEK	17.782299999999999
2001-07-26	ESP	188.839
2001-07-26	EUR	1.1347
2001-07-26	FIM	6.7481
2001-07-26	FJD	2.2982999999999998
2001-07-26	FRF	7.4447999999999999
2001-07-26	GBP	0.70020000000000004
2001-07-26	GEL	2.0699999999999998
2001-07-26	GHS	0.71999999999999997
2001-07-26	GTQ	7.8399999999999999
2001-07-26	GYD	180.5
2001-07-26	HKD	7.7998000000000003
2001-07-26	HNL	15.5
2001-07-26	HRK	8.1785999999999994
2001-07-26	HTG	23.25
2001-07-26	HUF	280.37
2001-07-26	IDR	10050.0
2001-07-26	IEP	0.89380000000000004
2001-07-26	ILS	4.1929999999999996
2001-07-26	INR	47.134999999999998
2001-07-26	IQD	0.31419999999999998
2001-07-26	IRR	1752.5
2001-07-26	ISK	100.78
2001-07-26	ITL	2197.5599999999999
2001-07-26	JMD	45.549999999999997
2001-07-26	JOD	0.70909999999999995
2001-07-26	JPY	123.53
2001-07-26	KES	78.75
2001-07-26	KGS	47.727200000000003
2001-07-26	KRW	1305.5
2001-07-26	KWD	0.30675000000000002
2001-07-26	KYD	0.81999999999999995
2001-07-26	LBP	1503.5
2001-07-26	LKR	90.099999999999994
2001-07-26	LSL	8.2172999999999998
2001-07-26	LTL	4.0
2001-07-26	LVL	0.63600000000000001
2001-07-26	MAD	11.625500000000001
2001-07-26	MDL	12.899900000000001
2001-07-26	MGA	1310.0
2001-07-26	MKD	68.4452
2001-07-26	MOP	8.0329999999999995
2001-07-26	MUR	29.350000000000001
2001-07-26	MWK	71.870000000000005
2001-07-26	MXN	9.1549999999999994
2001-07-26	MYR	3.8005
2001-07-26	NAD	8.2172999999999998
2001-07-26	NGN	111.84999999999999
2001-07-26	NIO	13.42
2001-07-26	NLG	2.5011000000000001
2001-07-26	NOK	9.0960999999999999
2001-07-26	NPR	74.890000000000001
2001-07-26	NZD	2.4230999999999998
2001-07-26	OMR	0.38499
2001-07-26	PAB	1.0
2001-07-26	PEN	3.4893000000000001
2001-07-26	PGK	3.3222
2001-07-26	PHP	53.625
2001-07-26	PLN	4.1989999999999998
2001-07-26	PYG	4295.0
2001-07-26	QAR	3.641
2001-07-26	RSD	66.252300000000005
2001-07-26	RUB	29.260000000000002
2001-07-26	SAR	3.7505000000000002
2001-07-26	SCR	5.6180000000000003
2001-07-26	SEK	10.6043
2001-07-26	SGD	1.8166
2001-07-26	SKK	48.683999999999997
2001-07-26	SVC	8.7550000000000008
2001-07-26	SYP	53.469499999999996
2001-07-26	SZL	8.2172999999999998
2001-07-26	THB	45.740000000000002
2001-07-26	TJS	2.3500000000000001
2001-07-26	TND	1.4653
2001-07-26	TRY	1.3270999999999999
2001-07-26	TTD	6.0899999999999999
2001-07-26	TWD	34.844000000000001
2001-07-26	TZS	892.0
2001-07-26	UAH	5.3628999999999998
2001-07-26	UGX	1742.5
2001-07-26	UYU	13.300000000000001
2001-07-26	UZS	397.80000000000001
2001-07-26	VEF	0.72450000000000003
2001-07-26	VND	14925.0
2001-07-26	XAF	741.00009999999997
2001-07-26	XCD	2.7000000000000002
2001-07-26	XOF	741.00009999999997
2001-07-26	XPF	135.43100000000001
2001-07-26	ZAR	8.2172999999999998
2001-07-26	ZMK	3685.0
2001-07-26	ZMW	3.6850000000000001
2001-07-27	AED	3.6730999999999998
2001-07-27	ALL	146.5
2001-07-27	AMD	553.89999999999998
2001-07-27	ANG	1.78
2001-07-27	ARS	0.99950000000000006
2001-07-27	ATS	15.6759
2001-07-27	AUD	1.9633
2001-07-27	AWG	1.79
2001-07-27	AZN	0.93400000000000005
2001-07-27	BBD	1.99
2001-07-27	BDT	57.399999999999999
2001-07-27	BEF	45.9557
2001-07-27	BGN	2.2201
2001-07-27	BHD	0.37701000000000001
2001-07-27	BND	1.8028
2001-07-27	BOB	6.6500000000000004
2001-07-27	BRL	2.4965000000000002
2001-07-27	BWP	5.6561000000000003
2001-07-27	BYR	1406.0
2001-07-27	BZD	1.97
2001-07-27	CAD	1.5334000000000001
2001-07-27	CHF	1.7199
2001-07-27	CLP	665.0
2001-07-27	CNY	8.2771000000000008
2001-07-27	COP	2301.5
2001-07-27	CRC	330.05000000000001
2001-07-27	CUP	1.0
2001-07-27	CYP	0.65490000000000004
2001-07-27	CZK	38.618000000000002
2001-07-27	DEM	2.2286000000000001
2001-07-27	DJF	177.72
2001-07-27	DKK	8.4824000000000002
2001-07-27	DOP	16.125
2001-07-27	DZD	74.942300000000003
2001-07-27	ECS	25000.0
2001-07-27	EEK	17.818000000000001
2001-07-27	ESP	189.5489
2001-07-27	EUR	1.1393
2001-07-27	FIM	6.7733999999999996
2001-07-27	FJD	2.2982999999999998
2001-07-27	FRF	7.4726999999999997
2001-07-27	GBP	0.70030000000000003
2001-07-27	GEL	2.0699999999999998
2001-07-27	GHS	0.71999999999999997
2001-07-27	GTQ	7.8200000000000003
2001-07-27	GYD	180.5
2001-07-27	HKD	7.7995000000000001
2001-07-27	HNL	15.5
2001-07-27	HRK	8.2161000000000008
2001-07-27	HTG	23.5
2001-07-27	HUF	280.88
2001-07-27	IDR	10050.0
2001-07-27	IEP	0.8972
2001-07-27	ILS	4.1970000000000001
2001-07-27	INR	47.155000000000001
2001-07-27	IQD	0.31419999999999998
2001-07-27	IRR	1752.5
2001-07-27	ISK	100.73999999999999
2001-07-27	ITL	2205.8200000000002
2001-07-27	JMD	45.549999999999997
2001-07-27	JOD	0.71079999999999999
2001-07-27	JPY	123.76000000000001
2001-07-27	KES	78.969999999999999
2001-07-27	KGS	47.727200000000003
2001-07-27	KRW	1295.5
2001-07-27	KWD	0.30687999999999999
2001-07-27	KYD	0.81999999999999995
2001-07-27	KZT	146.69999999999999
2001-07-27	LBP	1502.5
2001-07-27	LKR	89.950000000000003
2001-07-27	LSL	8.1549999999999994
2001-07-27	LTL	4.0
2001-07-27	LVL	0.63
2001-07-27	LYD	0.56210000000000004
2001-07-27	MAD	11.6478
2001-07-27	MDL	12.8988
2001-07-27	MGA	1290.0
2001-07-27	MKD	68.725899999999996
2001-07-27	MUR	29.350000000000001
2001-07-27	MWK	69.724999999999994
2001-07-27	MXN	9.1959999999999997
2001-07-27	MYR	3.7995000000000001
2001-07-27	NAD	8.1549999999999994
2001-07-27	NGN	112.2
2001-07-27	NIO	13.42
2001-07-27	NLG	2.5105
2001-07-27	NOK	9.1067
2001-07-27	NPR	74.890000000000001
2001-07-27	NZD	2.4257
2001-07-27	OMR	0.38497999999999999
2001-07-27	PAB	1.0
2001-07-27	PEN	3.484
2001-07-27	PGK	3.3222
2001-07-27	PHP	53.450000000000003
2001-07-27	PLN	4.1947999999999999
2001-07-27	PYG	4300.0
2001-07-27	QAR	3.641
2001-07-27	RON	2.9514
2001-07-27	RSD	66.169700000000006
2001-07-27	RUB	29.263999999999999
2001-07-27	RWF	432.22800000000001
2001-07-27	SAR	3.7505000000000002
2001-07-27	SCR	5.6180000000000003
2001-07-27	SEK	10.579800000000001
2001-07-27	SGD	1.8028
2001-07-27	SKK	49.220999999999997
2001-07-27	SVC	8.7550000000000008
2001-07-27	SYP	53.469499999999996
2001-07-27	SZL	8.1549999999999994
2001-07-27	THB	45.725000000000001
2001-07-27	TJS	2.3500000000000001
2001-07-27	TND	1.4623999999999999
2001-07-27	TRY	1.3149999999999999
2001-07-27	TTD	6.0899999999999999
2001-07-27	TWD	34.767000000000003
2001-07-27	TZS	893.0
2001-07-27	UAH	5.3598999999999997
2001-07-27	UGX	1725.0
2001-07-27	UYU	13.475
2001-07-27	UZS	397.80000000000001
2001-07-27	VEF	0.72450000000000003
2001-07-27	VND	14930.0
2001-07-27	XAF	743.00009999999997
2001-07-27	XCD	2.7000000000000002
2001-07-27	XOF	743.00009999999997
2001-07-27	XPF	135.9365
2001-07-27	ZAR	8.1549999999999994
2001-07-27	ZMK	3638.0
2001-07-27	ZMW	3.6375000000000002
2001-07-30	AED	3.673
2001-07-30	ALL	146.25
2001-07-30	AMD	554.22000000000003
2001-07-30	ANG	1.78
2001-07-30	ARS	0.998
2001-07-30	ATS	15.683
2001-07-30	AUD	1.966
2001-07-30	AWG	1.79
2001-07-30	AZN	0.93400000000000005
2001-07-30	BBD	1.99
2001-07-30	BDT	57.399999999999999
2001-07-30	BEF	45.976700000000001
2001-07-30	BGN	2.2290000000000001
2001-07-30	BHD	0.377
2001-07-30	BND	1.7978000000000001
2001-07-30	BOB	6.6500000000000004
2001-07-30	BRL	2.4575
2001-07-30	BWP	5.6624999999999996
2001-07-30	BYR	1410.0
2001-07-30	BZD	1.97
2001-07-30	CAD	1.5313000000000001
2001-07-30	CHF	1.7202
2001-07-30	CLP	665.35000000000002
2001-07-30	CNY	8.2769999999999992
2001-07-30	COP	2303.0
2001-07-30	CRC	330.06999999999999
2001-07-30	CUP	1.0
2001-07-30	CYP	0.65400000000000003
2001-07-30	CZK	38.615000000000002
2001-07-30	DEM	2.2351000000000001
2001-07-30	DJF	177.72
2001-07-30	DKK	8.4819999999999993
2001-07-30	DOP	16.125
2001-07-30	DZD	75.952699999999993
2001-07-30	ECS	25000.0
2001-07-30	EEK	17.883500000000002
2001-07-30	ESP	189.6354
2001-07-30	EUR	1.1396999999999999
2001-07-30	FIM	6.7765000000000004
2001-07-30	FJD	2.2982999999999998
2001-07-30	FRF	7.4760999999999997
2001-07-30	GBP	0.70240000000000002
2001-07-30	GEL	2.0699999999999998
2001-07-30	GHS	0.71350000000000002
2001-07-30	GTQ	7.8300000000000001
2001-07-30	GYD	180.5
2001-07-30	HKD	7.7998000000000003
2001-07-30	HNL	15.5
2001-07-30	HRK	8.2728999999999999
2001-07-30	HTG	23.5
2001-07-30	HUF	281.38
2001-07-30	IDR	10050.0
2001-07-30	IEP	0.89759999999999995
2001-07-30	ILS	4.1989999999999998
2001-07-30	INR	47.134999999999998
2001-07-30	IQD	0.31419999999999998
2001-07-30	IRR	1752.5
2001-07-30	ISK	100.38
2001-07-30	ITL	2206.8299999999999
2001-07-30	JMD	45.549999999999997
2001-07-30	JOD	0.71079999999999999
2001-07-30	JPY	123.53
2001-07-30	KES	79.030000000000001
2001-07-30	KGS	47.727200000000003
2001-07-30	KRW	1295.5
2001-07-30	KWD	0.30685000000000001
2001-07-30	KYD	0.81999999999999995
2001-07-30	KZT	146.69999999999999
2001-07-30	LBP	1510.0
2001-07-30	LKR	89.900000000000006
2001-07-30	LSL	8.2400000000000002
2001-07-30	LTL	4.0
2001-07-30	LVL	0.63300000000000001
2001-07-30	MAD	11.648999999999999
2001-07-30	MDL	12.901400000000001
2001-07-30	MKD	68.733699999999999
2001-07-30	MUR	29.350000000000001
2001-07-30	MWK	69.510000000000005
2001-07-30	MXN	9.1660000000000004
2001-07-30	MYR	3.8005
2001-07-30	NAD	8.2400000000000002
2001-07-30	NGN	112.2
2001-07-30	NIO	13.42
2001-07-30	NLG	2.5116000000000001
2001-07-30	NOK	9.1125000000000007
2001-07-30	NPR	74.870000000000005
2001-07-30	NZD	2.4262999999999999
2001-07-30	OMR	0.38497999999999999
2001-07-30	PAB	1.0
2001-07-30	PEN	3.4889999999999999
2001-07-30	PGK	3.3222
2001-07-30	PHP	53.450000000000003
2001-07-30	PLN	4.2175000000000002
2001-07-30	PYG	4302.5
2001-07-30	QAR	3.6408
2001-07-30	RON	2.9588000000000001
2001-07-30	RSD	66.289900000000003
2001-07-30	RUB	29.285
2001-07-30	SAR	3.7505000000000002
2001-07-30	SCR	5.6180000000000003
2001-07-30	SEK	10.568
2001-07-30	SGD	1.7945
2001-07-30	SKK	49.32
2001-07-30	SVC	8.7449999999999992
2001-07-30	SYP	53.469499999999996
2001-07-30	SZL	8.2400000000000002
2001-07-30	THB	45.655000000000001
2001-07-30	TJS	2.3500000000000001
2001-07-30	TND	1.4668000000000001
2001-07-30	TRY	1.3250999999999999
2001-07-30	TTD	6.0899999999999999
2001-07-30	TWD	34.752000000000002
2001-07-30	TZS	894.5
2001-07-30	UAH	5.3571
2001-07-30	UGX	1747.5
2001-07-30	UYU	13.449999999999999
2001-07-30	UZS	397.80000000000001
2001-07-30	VEF	0.72489999999999999
2001-07-30	VND	14935.0
2001-07-30	XAF	750.37009999999998
2001-07-30	XCD	2.6699999999999999
2001-07-30	XOF	750.37009999999998
2001-07-30	XPF	136.14599999999999
2001-07-30	ZAR	8.2400000000000002
2001-07-30	ZMK	3685.0
2001-07-30	ZMW	3.6850000000000001
2001-07-31	AED	3.673
2001-07-31	ALL	145.84999999999999
2001-07-31	AMD	554.26999999999998
2001-07-31	ANG	1.78
2001-07-31	ARS	0.99960000000000004
2001-07-31	ATS	15.739599999999999
2001-07-31	AUD	1.9757
2001-07-31	AWG	1.79
2001-07-31	AZN	0.93420000000000003
2001-07-31	BAM	2.2200000000000002
2001-07-31	BBD	1.99
2001-07-31	BDT	57.399999999999999
2001-07-31	BEF	46.142299999999999
2001-07-31	BGN	2.2248999999999999
2001-07-31	BHD	0.37701000000000001
2001-07-31	BIF	844.91999999999996
2001-07-31	BND	1.8004
2001-07-31	BOB	6.6500000000000004
2001-07-31	BRL	2.4220000000000002
2001-07-31	BWP	5.6786000000000003
2001-07-31	BYR	1413.0
2001-07-31	BZD	1.97
2001-07-31	CAD	1.5293000000000001
2001-07-31	CDF	213.92500000000001
2001-07-31	CHF	1.7271000000000001
2001-07-31	CLP	665.54999999999995
2001-07-31	CNY	8.2766999999999999
2001-07-31	COP	2293.5
2001-07-31	CRC	330.17000000000002
2001-07-31	CUP	1.0
2001-07-31	CVE	121.25
2001-07-31	CYP	0.65639999999999998
2001-07-31	CZK	38.689399999999999
2001-07-31	DEM	2.2359
2001-07-31	DJF	177.72
2001-07-31	DKK	8.5161999999999995
2001-07-31	DOP	16.125
2001-07-31	DZD	75.856399999999994
2001-07-31	ECS	25000.0
2001-07-31	EEK	17.883900000000001
2001-07-31	ESP	190.3186
2001-07-31	ETB	8.3350000000000009
2001-07-31	EUR	1.1438999999999999
2001-07-31	FIM	6.8010000000000002
2001-07-31	FJD	2.2961999999999998
2001-07-31	FRF	7.5030999999999999
2001-07-31	GBP	0.70109999999999995
2001-07-31	GEL	2.0619999999999998
2001-07-31	GHS	0.72499999999999998
2001-07-31	GNF	1940.0899999999999
2001-07-31	GTQ	7.8300000000000001
2001-07-31	GYD	180.5
2001-07-31	HKD	7.7996999999999996
2001-07-31	HNL	15.5
2001-07-31	HRK	8.2787000000000006
2001-07-31	HTG	23.5
2001-07-31	HUF	282.38
2001-07-31	IDR	9723.0
2001-07-31	IEP	0.90080000000000005
2001-07-31	ILS	4.2030000000000003
2001-07-31	INR	47.145000000000003
2001-07-31	IQD	0.31419999999999998
2001-07-31	IRR	1752.5
2001-07-31	ISK	100.40000000000001
2001-07-31	ITL	2214.7800000000002
2001-07-31	JMD	45.549999999999997
2001-07-31	JOD	0.71079999999999999
2001-07-31	JPY	125.14
2001-07-31	KES	78.900000000000006
2001-07-31	KGS	47.717500000000001
2001-07-31	KHR	3835.1898999999999
2001-07-31	KMF	572.32860000000005
2001-07-31	KRW	1300.0
2001-07-31	KWD	0.30709999999999998
2001-07-31	KYD	0.81999999999999995
2001-07-31	KZT	146.80000000000001
2001-07-31	LAK	7605.3800000000001
2001-07-31	LBP	1510.0
2001-07-31	LKR	89.900000000000006
2001-07-31	LSL	8.2249999999999996
2001-07-31	LTL	4.0
2001-07-31	LVL	0.63400000000000001
2001-07-31	LYD	0.56210000000000004
2001-07-31	MAD	11.651999999999999
2001-07-31	MDL	12.9
2001-07-31	MGA	1300.0
2001-07-31	MKD	68.993099999999998
2001-07-31	MMK	6.8200000000000003
2001-07-31	MNT	1097.0
2001-07-31	MOP	8.0329999999999995
2001-07-31	MUR	29.350000000000001
2001-07-31	MWK	70.5
2001-07-31	MXN	9.1594999999999995
2001-07-31	MYR	3.8005
2001-07-31	NAD	8.2249999999999996
2001-07-31	NGN	119.0
2001-07-31	NIO	13.42
2001-07-31	NLG	2.5207000000000002
2001-07-31	NOK	9.1461000000000006
2001-07-31	NPR	74.870000000000005
2001-07-31	NZD	2.4228000000000001
2001-07-31	OMR	0.38499
2001-07-31	PAB	1.0
2001-07-31	PEN	3.4895
2001-07-31	PGK	3.3222
2001-07-31	PHP	53.375
2001-07-31	PLN	4.2300000000000004
2001-07-31	PYG	4295.5
2001-07-31	QAR	3.6408
2001-07-31	RON	2.9621
2001-07-31	RSD	66.546800000000005
2001-07-31	RUB	29.312000000000001
2001-07-31	RWF	432.57600000000002
2001-07-31	SAR	3.7505000000000002
2001-07-31	SCR	5.6180000000000003
2001-07-31	SEK	10.5794
2001-07-31	SGD	1.8055000000000001
2001-07-31	SKK	49.265999999999998
2001-07-31	SOS	2620.0003000000002
2001-07-31	STD	8203.0
2001-07-31	SVC	8.7550000000000008
2001-07-31	SYP	53.4861
2001-07-31	SZL	8.2249999999999996
2001-07-31	THB	45.759999999999998
2001-07-31	TJS	2.3500000000000001
2001-07-31	TND	1.4674
2001-07-31	TRY	1.3232999999999999
2001-07-31	TTD	6.0899999999999999
2001-07-31	TWD	34.755000000000003
2001-07-31	TZS	898.0
2001-07-31	UAH	5.3547000000000002
2001-07-31	UGX	1741.5
2001-07-31	UYU	13.449999999999999
2001-07-31	UZS	397.80000000000001
2001-07-31	VEF	0.72599999999999998
2001-07-31	VND	14940.0
2001-07-31	XAF	749.08010000000002
2001-07-31	XCD	2.6699999999999999
2001-07-31	XOF	749.08010000000002
2001-07-31	XPF	136.488
2001-07-31	ZAR	8.2249999999999996
2001-07-31	ZMK	3610.0
2001-07-31	ZMW	3.6099999999999999
2001-08-01	AED	3.6730999999999998
2001-08-01	ALL	146.15000000000001
2001-08-01	AMD	553.85000000000002
2001-08-01	ANG	1.7801
2001-08-01	AOA	20.0624
2001-08-01	ARS	1.0
2001-08-01	ATS	15.700900000000001
2001-08-01	AUD	1.9614
2001-08-01	AWG	1.79
2001-08-01	AZN	0.93400000000000005
2001-08-01	BAM	2.2229999999999999
2001-08-01	BBD	1.9901
2001-08-01	BDT	57.399999999999999
2001-08-01	BEF	46.0291
2001-08-01	BGN	2.2237
2001-08-01	BHD	0.377
2001-08-01	BIF	822.09100000000001
2001-08-01	BND	1.8018000000000001
2001-08-01	BOB	6.6593
2001-08-01	BRL	2.4664999999999999
2001-08-01	BWP	5.7012999999999998
2001-08-01	BYR	1418.0
2001-08-01	BZD	1.97
2001-08-01	CAD	1.5335000000000001
2001-08-01	CHF	1.7264999999999999
2001-08-01	CLP	670.25
2001-08-01	CNY	8.2769999999999992
2001-08-01	COP	2290.1999999999998
2001-08-01	CRC	330.17000000000002
2001-08-01	CUP	1.0
2001-08-01	CVE	121.256
2001-08-01	CYP	0.65580000000000005
2001-08-01	CZK	38.795000000000002
2001-08-01	DEM	2.2385999999999999
2001-08-01	DJF	177.72
2001-08-01	DKK	8.5023
2001-08-01	DOP	16.125
2001-08-01	DZD	75.789299999999997
2001-08-01	ECS	25000.0
2001-08-01	EEK	17.878399999999999
2001-08-01	ESP	189.85169999999999
2001-08-01	ETB	8.3200000000000003
2001-08-01	EUR	1.141
2001-08-01	FIM	6.7843
2001-08-01	FJD	2.3026
2001-08-01	FRF	7.4847000000000001
2001-08-01	GBP	0.70189999999999997
2001-08-01	GEL	2.0600000000000001
2001-08-01	GHS	0.72450000000000003
2001-08-01	GNF	1940.0899999999999
2001-08-01	GTQ	7.8103999999999996
2001-08-01	GYD	180.5
2001-08-01	HKD	7.7998000000000003
2001-08-01	HNL	15.5008
2001-08-01	HRK	8.2264999999999997
2001-08-01	HTG	23.501200000000001
2001-08-01	HUF	282.44
2001-08-01	IDR	9500.0
2001-08-01	IEP	0.89859999999999995
2001-08-01	ILS	4.2069999999999999
2001-08-01	INR	47.134999999999998
2001-08-01	IQD	0.31419999999999998
2001-08-01	IRR	1752.5
2001-08-01	ISK	99.879999999999995
2001-08-01	ITL	2209.3499999999999
2001-08-01	JMD	45.552300000000002
2001-08-01	JOD	0.71079999999999999
2001-08-01	JPY	125.0
2001-08-01	KES	79.030000000000001
2001-08-01	KGS	47.717500000000001
2001-08-01	KHR	3835.1898999999999
2001-08-01	KMF	560.83510000000001
2001-08-01	KRW	1298.0
2001-08-01	KWD	0.30704999999999999
2001-08-01	KYD	0.81999999999999995
2001-08-01	KZT	146.80000000000001
2001-08-01	LAK	7600.3800000000001
2001-08-01	LBP	1510.0
2001-08-01	LKR	89.900000000000006
2001-08-01	LSL	8.2575000000000003
2001-08-01	LTL	4.0
2001-08-01	LVL	0.63500000000000001
2001-08-01	LYD	0.56210000000000004
2001-08-01	MAD	11.678599999999999
2001-08-01	MDL	12.9001
2001-08-01	MGA	1285.0
2001-08-01	MKD	68.930000000000007
2001-08-01	MMK	6.75
2001-08-01	MNT	1098.0599999999999
2001-08-01	MOP	8.0335000000000001
2001-08-01	MUR	29.420000000000002
2001-08-01	MVR	11.7706
2001-08-01	MWK	70.5
2001-08-01	MXN	9.1415000000000006
2001-08-01	MYR	3.7995000000000001
2001-08-01	NAD	8.2575000000000003
2001-08-01	NGN	118.0
2001-08-01	NIO	13.4207
2001-08-01	NLG	2.5145
2001-08-01	NOK	9.1188000000000002
2001-08-01	NPR	74.876800000000003
2001-08-01	NZD	2.4180999999999999
2001-08-01	OMR	0.38499
2001-08-01	PAB	1.0
2001-08-01	PEN	3.4900000000000002
2001-08-01	PGK	3.3613
2001-08-01	PHP	53.549999999999997
2001-08-01	PLN	4.2626999999999997
2001-08-01	PYG	4277.5
2001-08-01	QAR	3.641
2001-08-01	RON	2.9620000000000002
2001-08-01	RSD	66.599999999999994
2001-08-01	RUB	29.355
2001-08-01	RWF	432.82499999999999
2001-08-01	SAR	3.7505000000000002
2001-08-01	SCR	5.6182999999999996
2001-08-01	SEK	10.580399999999999
2001-08-01	SGD	1.8029999999999999
2001-08-01	SKK	49.337000000000003
2001-08-01	SOS	2606.9002
2001-08-01	STD	8203.9102000000003
2001-08-01	SVC	8.75
2001-08-01	SYP	53.4861
2001-08-01	SZL	8.2575000000000003
2001-08-01	THB	45.700000000000003
2001-08-01	TJS	2.3999999999999999
2001-08-01	TND	1.4641
2001-08-01	TRY	1.3295999999999999
2001-08-01	TTD	6.0899999999999999
2001-08-01	TWD	34.75
2001-08-01	TZS	898.0
2001-08-01	UAH	5.3535000000000004
2001-08-01	UGX	1745.0
2001-08-01	UYU	13.449999999999999
2001-08-01	UZS	403.26999999999998
2001-08-01	VEF	0.72540000000000004
2001-08-01	VND	14943.0
2001-08-01	XAF	748.74009999999998
2001-08-01	XCD	2.6699999999999999
2001-08-01	XOF	748.74009999999998
2001-08-01	XPF	136.161
2001-08-01	ZAR	8.2575000000000003
2001-08-01	ZMK	3630.0
2001-08-01	ZMW	3.6299999999999999
2001-08-02	AED	3.6730999999999998
2001-08-02	ALL	144.5
2001-08-02	AMD	553.66999999999996
2001-08-02	ANG	1.7801
2001-08-02	AOA	19.9589
2001-08-02	ARS	0.99950000000000006
2001-08-02	ATS	15.620699999999999
2001-08-02	AUD	1.9302999999999999
2001-08-02	AWG	1.79
2001-08-02	AZN	0.93400000000000005
2001-08-02	BAM	2.2122000000000002
2001-08-02	BBD	1.9901
2001-08-02	BDT	57.399999999999999
2001-08-02	BEF	45.793999999999997
2001-08-02	BGN	2.2096
2001-08-02	BHD	0.377
2001-08-02	BIF	822.29100000000005
2001-08-02	BND	1.8042
2001-08-02	BOB	6.6585000000000001
2001-08-02	BRL	2.4940000000000002
2001-08-02	BWP	5.6980000000000004
2001-08-02	BYR	1418.0
2001-08-02	BZD	1.97
2001-08-02	CAD	1.5361
2001-08-02	CDF	238.80000000000001
2001-08-02	CHF	1.7129000000000001
2001-08-02	CLP	679.64999999999998
2001-08-02	CNY	8.2768999999999995
2001-08-02	COP	2301.8000000000002
2001-08-02	CRC	330.25
2001-08-02	CUP	1.0
2001-08-02	CVE	121.256
2001-08-02	CYP	0.65210000000000001
2001-08-02	CZK	38.548400000000001
2001-08-02	DEM	2.2235
2001-08-02	DJF	177.72
2001-08-02	DKK	8.4535999999999998
2001-08-02	DOP	16.300000000000001
2001-08-02	DZD	75.635900000000007
2001-08-02	ECS	25000.0
2001-08-02	EEK	17.792000000000002
2001-08-02	ESP	188.8819
2001-08-02	ETB	8.3200000000000003
2001-08-02	EUR	1.1351
2001-08-02	FIM	6.7496
2001-08-02	FJD	2.2967
2001-08-02	FRF	7.4463999999999997
2001-08-02	GBP	0.69740000000000002
2001-08-02	GEL	2.0600000000000001
2001-08-02	GHS	0.71999999999999997
2001-08-02	GMD	16.34
2001-08-02	GNF	1940.0899999999999
2001-08-02	GTQ	7.8103999999999996
2001-08-02	GYD	180.5
2001-08-02	HKD	7.7996999999999996
2001-08-02	HNL	15.5008
2001-08-02	HRK	8.2175999999999991
2001-08-02	HTG	23.501200000000001
2001-08-02	HUF	281.94
2001-08-02	IDR	9625.0
2001-08-02	IEP	0.89410000000000001
2001-08-02	ILS	4.2125000000000004
2001-08-02	INR	47.115000000000002
2001-08-02	IQD	0.30919999999999997
2001-08-02	IRR	1752.5
2001-08-02	ISK	98.040000000000006
2001-08-02	ITL	2198.0599999999999
2001-08-02	JMD	45.552300000000002
2001-08-02	JOD	0.71079999999999999
2001-08-02	JPY	124.63
2001-08-02	KES	78.799999999999997
2001-08-02	KGS	47.717500000000001
2001-08-02	KHR	3835.1898999999999
2001-08-02	KMF	560.83510000000001
2001-08-02	KRW	1300.0
2001-08-02	KWD	0.30685000000000001
2001-08-02	KYD	0.81999999999999995
2001-08-02	KZT	146.80000000000001
2001-08-02	LAK	7600.3800000000001
2001-08-02	LBP	1510.0
2001-08-02	LKR	89.900000000000006
2001-08-02	LSL	8.2514000000000003
2001-08-02	LTL	4.0
2001-08-02	LVL	0.63500000000000001
2001-08-02	LYD	0.56210000000000004
2001-08-02	MAD	11.6075
2001-08-02	MDL	12.902900000000001
2001-08-02	MGA	1289.46
2001-08-02	MKD	68.460700000000003
2001-08-02	MMK	6.75
2001-08-02	MNT	1098.0599999999999
2001-08-02	MOP	8.0335000000000001
2001-08-02	MRO	255.72
2001-08-02	MUR	29.449999999999999
2001-08-02	MVR	11.7706
2001-08-02	MWK	68.150000000000006
2001-08-02	MXN	9.218
2001-08-02	MYR	3.7995000000000001
2001-08-02	NAD	8.2514000000000003
2001-08-02	NGN	112.2
2001-08-02	NIO	13.4207
2001-08-02	NLG	2.5017
2001-08-02	NOK	9.0931999999999995
2001-08-02	NPR	74.860799999999998
2001-08-02	NZD	2.3923000000000001
2001-08-02	OMR	0.38503999999999999
2001-08-02	PAB	1.0
2001-08-02	PEN	3.4990000000000001
2001-08-02	PGK	3.3898000000000001
2001-08-02	PHP	53.700000000000003
2001-08-02	PLN	4.2649999999999997
2001-08-02	PYG	4260.5
2001-08-02	QAR	3.641
2001-08-02	RON	2.9624000000000001
2001-08-02	RSD	66.109999999999999
2001-08-02	RUB	29.32
2001-08-02	RWF	432.82499999999999
2001-08-02	SAR	3.7505000000000002
2001-08-02	SCR	5.6182999999999996
2001-08-02	SEK	10.5402
2001-08-02	SGD	1.8041
2001-08-02	SKK	49.215000000000003
2001-08-02	SOS	2606.9002
2001-08-02	STD	8203.9102000000003
2001-08-02	SVC	8.75
2001-08-02	SYP	53.4861
2001-08-02	SZL	8.2514000000000003
2001-08-02	THB	45.710000000000001
2001-08-02	TJS	2.3999999999999999
2001-08-02	TND	1.4608000000000001
2001-08-02	TRY	1.3361000000000001
2001-08-02	TTD	6.0899999999999999
2001-08-02	TWD	34.725999999999999
2001-08-02	TZS	886.0
2001-08-02	UAH	5.3535000000000004
2001-08-02	UGX	1740.0
2001-08-02	UYU	13.175000000000001
2001-08-02	UZS	403.26999999999998
2001-08-02	VEF	0.72550000000000003
2001-08-02	VND	14943.0
2001-08-02	XAF	739.00009999999997
2001-08-02	XCD	2.6699999999999999
2001-08-02	XOF	739.00009999999997
2001-08-02	XPF	135.46600000000001
2001-08-02	ZAR	8.2514000000000003
2001-08-02	ZMK	3540.0
2001-08-02	ZMW	3.54
2001-08-03	AED	3.6730999999999998
2001-08-03	ALL	144.5
2001-08-03	AMD	553.36000000000001
2001-08-03	ANG	1.7801
2001-08-03	AOA	19.9589
2001-08-03	ARS	1.0
2001-08-03	ATS	15.5695
2001-08-03	AUD	1.9218
2001-08-03	AWG	1.79
2001-08-03	AZN	0.93420000000000003
2001-08-03	BAM	2.2042999999999999
2001-08-03	BBD	1.9901
2001-08-03	BDT	57.399999999999999
2001-08-03	BEF	45.643700000000003
2001-08-03	BGN	2.2149999999999999
2001-08-03	BHD	0.377
2001-08-03	BIF	849.83749999999998
2001-08-03	BND	1.7891999999999999
2001-08-03	BOB	6.6593
2001-08-03	BRL	2.488
2001-08-03	BWP	5.6784999999999997
2001-08-03	BYR	1419.0
2001-08-03	BZD	1.97
2001-08-03	CAD	1.5346
2001-08-03	CDF	238.80000000000001
2001-08-03	CHF	1.7090000000000001
2001-08-03	CLP	675.14999999999998
2001-08-03	CNY	8.2767999999999997
2001-08-03	COP	2298.4000000000001
2001-08-03	CRC	330.37
2001-08-03	CUP	1.0
2001-08-03	CVE	121.256
2001-08-03	CYP	0.65300000000000002
2001-08-03	CZK	38.446300000000001
2001-08-03	DEM	2.2155
2001-08-03	DJF	177.72
2001-08-03	DKK	8.4269999999999996
2001-08-03	DOP	16.120000000000001
2001-08-03	DZD	75.572599999999994
2001-08-03	ECS	25000.0
2001-08-03	EEK	17.752099999999999
2001-08-03	ESP	188.2621
2001-08-03	ETB	8.3344000000000005
2001-08-03	EUR	1.1316999999999999
2001-08-03	FIM	6.7275
2001-08-03	FJD	2.2726999999999999
2001-08-03	FRF	7.4219999999999997
2001-08-03	GBP	0.6986
2001-08-03	GEL	2.0699999999999998
2001-08-03	GHS	0.72799999999999998
2001-08-03	GNF	1940.0899999999999
2001-08-03	GTQ	7.8103999999999996
2001-08-03	GYD	180.5
2001-08-03	HKD	7.7991000000000001
2001-08-03	HNL	15.5008
2001-08-03	HRK	8.1641999999999992
2001-08-03	HTG	23.501200000000001
2001-08-03	HUF	282.32999999999998
2001-08-03	IDR	9625.0
2001-08-03	IEP	0.8911
2001-08-03	ILS	4.2130000000000001
2001-08-03	INR	47.104999999999997
2001-08-03	IQD	0.30919999999999997
2001-08-03	IRR	1752.5
2001-08-03	ISK	98.049999999999997
2001-08-03	ITL	2190.8499999999999
2001-08-03	JMD	45.552300000000002
2001-08-03	JOD	0.71079999999999999
2001-08-03	JPY	123.7
2001-08-03	KES	78.870000000000005
2001-08-03	KGS	47.717500000000001
2001-08-03	KHR	3835.1898999999999
2001-08-03	KMF	560.83510000000001
2001-08-03	KRW	1284.0
2001-08-03	KWD	0.30680000000000002
2001-08-03	KYD	0.81999999999999995
2001-08-03	KZT	146.80000000000001
2001-08-03	LAK	7600.3800000000001
2001-08-03	LBP	1510.0
2001-08-03	LKR	90.0
2001-08-03	LSL	8.2195
2001-08-03	LTL	4.0
2001-08-03	LVL	0.63400000000000001
2001-08-03	MAD	11.5892
2001-08-03	MDL	12.895899999999999
2001-08-03	MGA	1286.0599999999999
2001-08-03	MKD	68.344399999999993
2001-08-03	MMK	6.75
2001-08-03	MNT	1098.0599999999999
2001-08-03	MOP	8.0335000000000001
2001-08-03	MUR	29.5
2001-08-03	MVR	11.7706
2001-08-03	MWK	70.75
2001-08-03	MXN	9.1660000000000004
2001-08-03	MYR	3.8005
2001-08-03	NAD	8.2195
2001-08-03	NGN	119.0
2001-08-03	NIO	13.4207
2001-08-03	NLG	2.4933999999999998
2001-08-03	NOK	9.0495999999999999
2001-08-03	NPR	74.828800000000001
2001-08-03	NZD	2.3815
2001-08-03	OMR	0.38496999999999998
2001-08-03	PAB	1.0
2001-08-03	PEN	3.496
2001-08-03	PGK	3.367
2001-08-03	PHP	53.625
2001-08-03	PLN	4.2755000000000001
2001-08-03	QAR	3.6408
2001-08-03	RON	2.9636
2001-08-03	RSD	66.030000000000001
2001-08-03	RUB	29.300000000000001
2001-08-03	RWF	432.82499999999999
2001-08-03	SAR	3.7505000000000002
2001-08-03	SCR	5.6182999999999996
2001-08-03	SEK	10.4375
2001-08-03	SGD	1.7803
2001-08-03	SKK	48.795000000000002
2001-08-03	SOS	2606.9002
2001-08-03	STD	8203.9102000000003
2001-08-03	SVC	8.75
2001-08-03	SYP	53.4861
2001-08-03	SZL	8.2195
2001-08-03	THB	45.630000000000003
2001-08-03	TJS	2.3999999999999999
2001-08-03	TND	1.4588000000000001
2001-08-03	TRY	1.3375999999999999
2001-08-03	TTD	6.0899999999999999
2001-08-03	TWD	34.659999999999997
2001-08-03	TZS	886.0
2001-08-03	UAH	5.3541999999999996
2001-08-03	UGX	1740.0
2001-08-03	UYU	13.4
2001-08-03	UZS	403.26999999999998
2001-08-03	VEF	0.72750000000000004
2001-08-03	VND	14968.0
2001-08-03	XAF	741.00009999999997
2001-08-03	XCD	2.6699999999999999
2001-08-03	XOF	741.00009999999997
2001-08-03	XPF	135.02099999999999
2001-08-03	ZAR	8.2195
2001-08-03	ZMK	3540.0
2001-08-03	ZMW	3.54
2001-08-06	AED	3.6730999999999998
2001-08-06	ALL	144.30000000000001
2001-08-06	AMD	553.49000000000001
2001-08-06	AOA	19.9589
2001-08-06	ARS	1.0
2001-08-06	ATS	15.566000000000001
2001-08-06	AUD	1.9352
2001-08-06	AWG	1.79
2001-08-06	AZN	0.93420000000000003
2001-08-06	BAM	2.1966999999999999
2001-08-06	BBD	1.9901
2001-08-06	BDT	57.399999999999999
2001-08-06	BEF	45.633400000000002
2001-08-06	BGN	2.2120000000000002
2001-08-06	BHD	0.377
2001-08-06	BIF	849.78750000000002
2001-08-06	BND	1.7765
2001-08-06	BOB	6.6593
2001-08-06	BRL	2.5015000000000001
2001-08-06	BYR	1422.0
2001-08-06	CAD	1.5289999999999999
2001-08-06	CDF	258.69999999999999
2001-08-06	CHF	1.7070000000000001
2001-08-06	CLP	673.04999999999995
2001-08-06	CNY	8.2769999999999992
2001-08-06	COP	2295.0
2001-08-06	CRC	330.47000000000003
2001-08-06	CUP	1.0
2001-08-06	CVE	121.256
2001-08-06	CZK	38.418399999999998
2001-08-06	DEM	2.2139000000000002
2001-08-06	DJF	177.72
2001-08-06	DKK	8.4205000000000005
2001-08-06	DOP	16.125
2001-08-06	DZD	74.742599999999996
2001-08-06	ECS	25000.0
2001-08-06	EEK	17.661000000000001
2001-08-06	ESP	188.21950000000001
2001-08-06	ETB	8.3353999999999999
2001-08-06	EUR	1.1307
2001-08-06	FIM	6.7259000000000002
2001-08-06	FRF	7.4203000000000001
2001-08-06	GBP	0.6996
2001-08-06	GEL	2.0649999999999999
2001-08-06	GHS	0.72999999999999998
2001-08-06	GNF	1940.0899999999999
2001-08-06	GTQ	7.8003999999999998
2001-08-06	GYD	180.5
2001-08-06	HKD	7.7994000000000003
2001-08-06	HNL	15.5008
2001-08-06	HRK	8.2223000000000006
2001-08-06	HTG	23.501200000000001
2001-08-06	HUF	279.67000000000002
2001-08-06	IDR	9520.0
2001-08-06	IEP	0.89090000000000003
2001-08-06	ILS	4.2160000000000002
2001-08-06	INR	47.115000000000002
2001-08-06	IQD	0.30919999999999997
2001-08-06	IRR	1752.5
2001-08-06	ISK	98.049999999999997
2001-08-06	ITL	2190.3499999999999
2001-08-06	JMD	45.552300000000002
2001-08-06	JOD	0.71079999999999999
2001-08-06	JPY	123.66
2001-08-06	KES	79.0
2001-08-06	KGS	47.717500000000001
2001-08-06	KHR	3835.1898999999999
2001-08-06	KMF	560.83510000000001
2001-08-06	KRW	1278.7
2001-08-06	KWD	0.30654999999999999
2001-08-06	KZT	146.80000000000001
2001-08-06	LAK	7600.3800000000001
2001-08-06	LBP	1512.5
2001-08-06	LKR	89.780000000000001
2001-08-06	LSL	8.2650000000000006
2001-08-06	LTL	4.0
2001-08-06	LVL	0.63300000000000001
2001-08-06	LYD	0.56210000000000004
2001-08-06	MAD	11.587
2001-08-06	MDL	12.9033
2001-08-06	MGA	1268.0599999999999
2001-08-06	MKD	68.105199999999996
2001-08-06	MMK	6.75
2001-08-06	MNT	1098.0599999999999
2001-08-06	MOP	8.0325000000000006
2001-08-06	MUR	29.350000000000001
2001-08-06	MVR	11.7706
2001-08-06	MWK	68.010000000000005
2001-08-06	MXN	9.1635000000000009
2001-08-06	MYR	3.8005
2001-08-06	NAD	8.2650000000000006
2001-08-06	NGN	112.2
2001-08-06	NIO	13.4207
2001-08-06	NLG	2.4929000000000001
2001-08-06	NOK	9.0314999999999994
2001-08-06	NPR	74.812799999999996
2001-08-06	NZD	2.3915000000000002
2001-08-06	OMR	0.38490000000000002
2001-08-06	PAB	1.0
2001-08-06	PEN	3.5030000000000001
2001-08-06	PHP	53.399999999999999
2001-08-06	PLN	4.2300000000000004
2001-08-06	QAR	3.6408
2001-08-06	RON	2.9687999999999999
2001-08-06	RSD	65.859999999999999
2001-08-06	RUB	29.364999999999998
2001-08-06	RWF	432.82499999999999
2001-08-06	SAR	3.7505000000000002
2001-08-06	SCR	5.6182999999999996
2001-08-06	SEK	10.3637
2001-08-06	SGD	1.7769999999999999
2001-08-06	SKK	48.655000000000001
2001-08-06	SOS	2606.9002
2001-08-06	STD	8203.9102000000003
2001-08-06	SVC	8.75
2001-08-06	SYP	53.4861
2001-08-06	SZL	8.2650000000000006
2001-08-06	THB	45.409999999999997
2001-08-06	TJS	2.3999999999999999
2001-08-06	TND	1.4659
2001-08-06	TRY	1.3461000000000001
2001-08-06	TTD	6.0899999999999999
2001-08-06	TWD	34.659999999999997
2001-08-06	TZS	900.0
2001-08-06	UAH	5.3531000000000004
2001-08-06	UGX	1745.0
2001-08-06	UZS	403.26999999999998
2001-08-06	VEF	0.72799999999999998
2001-08-06	VND	14955.0
2001-08-06	XCD	2.6699999999999999
2001-08-06	XPF	135.51949999999999
2001-08-06	ZAR	8.2650000000000006
2001-08-06	ZMK	3575.0
2001-08-06	ZMW	3.5750000000000002
2001-08-07	AED	3.6730999999999998
2001-08-07	ALL	144.80000000000001
2001-08-07	ANG	1.7801
2001-08-07	AOA	19.9589
2001-08-07	ARS	0.99870000000000003
2001-08-07	ATS	15.6136
2001-08-07	AUD	1.9318
2001-08-07	AWG	1.79
2001-08-07	BAM	2.2063999999999999
2001-08-07	BBD	1.9901
2001-08-07	BDT	57.450000000000003
2001-08-07	BEF	45.773200000000003
2001-08-07	BGN	2.2119
2001-08-07	BHD	0.37701000000000001
2001-08-07	BIF	867.75400000000002
2001-08-07	BND	1.7775000000000001
2001-08-07	BOB	6.6623000000000001
2001-08-07	BRL	2.4540000000000002
2001-08-07	BWP	5.6947000000000001
2001-08-07	BZD	1.97
2001-08-07	CAD	1.5256000000000001
2001-08-07	CDF	258.69999999999999
2001-08-07	CHF	1.7101999999999999
2001-08-07	CLP	676.04999999999995
2001-08-07	CNY	8.2769999999999992
2001-08-07	COP	2292.5
2001-08-07	CRC	330.55000000000001
2001-08-07	CUP	1.0
2001-08-07	CVE	121.256
2001-08-07	CYP	0.65169999999999995
2001-08-07	CZK	38.470300000000002
2001-08-07	DEM	2.2193000000000001
2001-08-07	DJF	177.72
2001-08-07	DKK	8.4443000000000001
2001-08-07	DOP	16.125
2001-08-07	ECS	25000.0
2001-08-07	EEK	17.772200000000002
2001-08-07	ESP	188.7961
2001-08-07	ETB	8.3353999999999999
2001-08-07	EUR	1.1347
2001-08-07	FIM	6.7465000000000002
2001-08-07	FJD	2.2726999999999999
2001-08-07	FRF	7.4431000000000003
2001-08-07	GBP	0.70499999999999996
2001-08-07	GHS	0.72499999999999998
2001-08-07	GNF	1940.0899999999999
2001-08-07	GTQ	7.8418999999999999
2001-08-07	GYD	180.5
2001-08-07	HKD	7.7991999999999999
2001-08-07	HNL	15.5008
2001-08-07	HRK	8.2906999999999993
2001-08-07	HTG	23.501200000000001
2001-08-07	HUF	280.33999999999997
2001-08-07	IDR	9390.0
2001-08-07	IEP	0.89370000000000005
2001-08-07	ILS	4.2169999999999996
2001-08-07	INR	47.104999999999997
2001-08-07	IQD	0.30919999999999997
2001-08-07	IRR	1752.5
2001-08-07	ISK	98.049999999999997
2001-08-07	ITL	2197.0599999999999
2001-08-07	JMD	45.552300000000002
2001-08-07	JOD	0.71079999999999999
2001-08-07	JPY	123.90000000000001
2001-08-07	KES	78.969999999999999
2001-08-07	KHR	3835.1898999999999
2001-08-07	KMF	558.22609999999997
2001-08-07	KRW	1289.0
2001-08-07	KWD	0.30680000000000002
2001-08-07	KYD	0.81999999999999995
2001-08-07	KZT	147.05000000000001
2001-08-07	LAK	7600.3800000000001
2001-08-07	LBP	1512.5
2001-08-07	LKR	89.829999999999998
2001-08-07	LSL	8.3073999999999995
2001-08-07	LTL	4.0
2001-08-07	LVL	0.63300000000000001
2001-08-07	LYD	0.64829999999999999
2001-08-07	MAD	11.6066
2001-08-07	MGA	1305.0
2001-08-07	MKD	68.398600000000002
2001-08-07	MMK	6.7400000000000002
2001-08-07	MNT	1098.0599999999999
2001-08-07	MOP	8.0325000000000006
2001-08-07	MUR	29.350000000000001
2001-08-07	MVR	11.7706
2001-08-07	MWK	70.75
2001-08-07	MXN	9.1355000000000004
2001-08-07	MYR	3.8005
2001-08-07	NAD	8.3073999999999995
2001-08-07	NGN	119.0
2001-08-07	NIO	13.4207
2001-08-07	NLG	2.5005000000000002
2001-08-07	NOK	9.0356000000000005
2001-08-07	NPR	74.844800000000006
2001-08-07	NZD	2.3885999999999998
2001-08-07	OMR	0.38497999999999999
2001-08-07	PAB	1.0
2001-08-07	PEN	3.5013000000000001
2001-08-07	PGK	3.3443999999999998
2001-08-07	PHP	53.658999999999999
2001-08-07	PLN	4.2434000000000003
2001-08-07	PYG	4275.0
2001-08-07	QAR	3.641
2001-08-07	RON	2.9704999999999999
2001-08-07	RSD	66.120000000000005
2001-08-07	RUB	29.359999999999999
2001-08-07	RWF	432.82499999999999
2001-08-07	SAR	3.7505000000000002
2001-08-07	SCR	5.6182999999999996
2001-08-07	SEK	10.418699999999999
2001-08-07	SGD	1.7819
2001-08-07	SKK	48.798000000000002
2001-08-07	SOS	2606.9002
2001-08-07	STD	8203.9102000000003
2001-08-07	SVC	8.75
2001-08-07	SYP	53.494399999999999
2001-08-07	SZL	8.3073999999999995
2001-08-07	THB	45.539999999999999
2001-08-07	TJS	2.3999999999999999
2001-08-07	TND	1.4613
2001-08-07	TRY	1.3591
2001-08-07	TTD	6.0899999999999999
2001-08-07	TWD	34.645000000000003
2001-08-07	TZS	903.0
2001-08-07	UAH	5.3516000000000004
2001-08-07	UGX	1765.0
2001-08-07	UYU	13.467499999999999
2001-08-07	VEF	0.72840000000000005
2001-08-07	VND	14961.0
2001-08-07	XAF	740.00009999999997
2001-08-07	XCD	2.6699999999999999
2001-08-07	XOF	740.00009999999997
2001-08-07	XPF	135.3965
2001-08-07	ZAR	8.3073999999999995
2001-08-07	ZMK	3600.0
2001-08-07	ZMW	3.6000000000000001
2001-08-08	AED	3.6730999999999998
2001-08-08	ALL	144.80000000000001
2001-08-08	ANG	1.7801
2001-08-08	AOA	19.9589
2001-08-08	ARS	1.0
2001-08-08	ATS	15.683
2001-08-08	AUD	1.9403999999999999
2001-08-08	AWG	1.79
2001-08-08	BAM	2.2202999999999999
2001-08-08	BBD	1.9901
2001-08-08	BDT	57.450000000000003
2001-08-08	BEF	45.976599999999998
2001-08-08	BGN	2.2210000000000001
2001-08-08	BHD	0.377
2001-08-08	BIF	822.79100000000005
2001-08-08	BND	1.7849999999999999
2001-08-08	BOB	6.6623000000000001
2001-08-08	BRL	2.4815
2001-08-08	BWP	5.7176
2001-08-08	BZD	1.97
2001-08-08	CAD	1.5356000000000001
2001-08-08	CHF	1.7175
2001-08-08	CLP	676.04999999999995
2001-08-08	CNY	8.2773000000000003
2001-08-08	COP	2290.5
2001-08-08	CRC	330.67000000000002
2001-08-08	CUP	1.0
2001-08-08	CVE	121.256
2001-08-08	CYP	0.65439999999999998
2001-08-08	CZK	38.585000000000001
2001-08-08	DEM	2.2277
2001-08-08	DJF	177.72
2001-08-08	DKK	8.4829000000000008
2001-08-08	DOP	16.300000000000001
2001-08-08	DZD	74.868600000000001
2001-08-08	ECS	25000.0
2001-08-08	EEK	17.8264
2001-08-08	ESP	189.6353
2001-08-08	ETB	8.3353999999999999
2001-08-08	EUR	1.1393
2001-08-08	FIM	6.7765000000000004
2001-08-08	FJD	2.2732000000000001
2001-08-08	FRF	7.4760999999999997
2001-08-08	GBP	0.70620000000000005
2001-08-08	GHS	0.73499999999999999
2001-08-08	GNF	1940.0899999999999
2001-08-08	GTQ	7.8200000000000003
2001-08-08	GYD	180.5
2001-08-08	HKD	7.7991000000000001
2001-08-08	HNL	15.5108
2001-08-08	HRK	8.3472000000000008
2001-08-08	HTG	23.501200000000001
2001-08-08	HUF	282.11000000000001
2001-08-08	IDR	9355.0
2001-08-08	IEP	0.89759999999999995
2001-08-08	ILS	4.2290000000000001
2001-08-08	INR	47.115000000000002
2001-08-08	IQD	0.30919999999999997
2001-08-08	IRR	1752.5
2001-08-08	ISK	98.049999999999997
2001-08-08	ITL	2206.8299999999999
2001-08-08	JMD	45.552300000000002
2001-08-08	JOD	0.70909999999999995
2001-08-08	JPY	123.54000000000001
2001-08-08	KES	79.0
2001-08-08	KHR	3835.1898999999999
2001-08-08	KMF	558.22609999999997
2001-08-08	KRW	1285.0
2001-08-08	KWD	0.30687999999999999
2001-08-08	KYD	0.81999999999999995
2001-08-08	KZT	147.24000000000001
2001-08-08	LAK	7600.3800000000001
2001-08-08	LBP	1512.5
2001-08-08	LKR	89.959999999999994
2001-08-08	LSL	8.2949999999999999
2001-08-08	LTL	4.0000999999999998
2001-08-08	LVL	0.63122999999999996
2001-08-08	LYD	0.64829999999999999
2001-08-08	MAD	11.6435
2001-08-08	MGA	1322.0
2001-08-08	MKD	68.812100000000001
2001-08-08	MMK	6.7400000000000002
2001-08-08	MNT	1098.0599999999999
2001-08-08	MOP	8.0325000000000006
2001-08-08	MUR	29.350000000000001
2001-08-08	MVR	11.7706
2001-08-08	MWK	70.0
2001-08-08	MXN	9.1080000000000005
2001-08-08	MYR	3.7995000000000001
2001-08-08	NAD	8.2949999999999999
2001-08-08	NGN	118.0
2001-08-08	NIO	13.480700000000001
2001-08-08	NLG	2.5116000000000001
2001-08-08	NOK	9.0747
2001-08-08	NPR	74.840000000000003
2001-08-08	NZD	2.3902999999999999
2001-08-08	OMR	0.38490000000000002
2001-08-08	PAB	1.0
2001-08-08	PEN	3.4975000000000001
2001-08-08	PGK	3.3613
2001-08-08	PHP	53.299999999999997
2001-08-08	PLN	4.2268999999999997
2001-08-08	PYG	4260.0
2001-08-08	QAR	3.6408
2001-08-08	RON	2.9750999999999999
2001-08-08	RSD	66.239999999999995
2001-08-08	RUB	29.309999999999999
2001-08-08	RWF	433.024
2001-08-08	SAR	3.7505000000000002
2001-08-08	SCR	5.6182999999999996
2001-08-08	SEK	10.4374
2001-08-08	SGD	1.7788999999999999
2001-08-08	SKK	48.981999999999999
2001-08-08	SOS	2606.9002
2001-08-08	STD	8203.9102000000003
2001-08-08	SVC	8.7550000000000008
2001-08-08	SYP	53.494399999999999
2001-08-08	SZL	8.2949999999999999
2001-08-08	THB	45.450000000000003
2001-08-08	TJS	2.3999999999999999
2001-08-08	TND	1.4653
2001-08-08	TRY	1.3651
2001-08-08	TTD	6.0899999999999999
2001-08-08	TWD	34.668999999999997
2001-08-08	TZS	900.0
2001-08-08	UAH	5.3498000000000001
2001-08-08	UGX	1745.0
2001-08-08	UYU	13.529999999999999
2001-08-08	VEF	0.72999999999999998
2001-08-08	VND	14961.0
2001-08-08	XAF	743.00009999999997
2001-08-08	XCD	2.7000000000000002
2001-08-08	XOF	743.00009999999997
2001-08-08	XPF	136.006
2001-08-08	ZAR	8.2949999999999999
2001-08-08	ZMK	3630.0
2001-08-08	ZMW	3.6299999999999999
2001-08-09	AED	3.6730999999999998
2001-08-09	ALL	144.80000000000001
2001-08-09	ANG	1.78
2001-08-09	AOA	19.9589
2001-08-09	ARS	1.0
2001-08-09	ATS	15.631399999999999
2001-08-09	AUD	1.9266000000000001
2001-08-09	AWG	1.79
2001-08-09	BAM	2.2210000000000001
2001-08-09	BBD	1.99
2001-08-09	BDT	57.399999999999999
2001-08-09	BEF	45.825200000000002
2001-08-09	BGN	2.2206000000000001
2001-08-09	BHD	0.37701000000000001
2001-08-09	BIF	822.98199999999997
2001-08-09	BND	1.7751999999999999
2001-08-09	BOB	6.6600000000000001
2001-08-09	BRL	2.468
2001-08-09	BZD	1.97
2001-08-09	CAD	1.5344
2001-08-09	CHF	1.7089000000000001
2001-08-09	CLP	678.0
2001-08-09	CNY	8.2772000000000006
2001-08-09	COP	2294.8000000000002
2001-08-09	CRC	330.76999999999998
2001-08-09	CUP	1.0
2001-08-09	CVE	121.262
2001-08-09	CYP	0.65469999999999995
2001-08-09	CZK	38.395099999999999
2001-08-09	DEM	2.2242999999999999
2001-08-09	DJF	177.72
2001-08-09	DKK	8.4618000000000002
2001-08-09	DOP	16.125
2001-08-09	DZD	75.543999999999997
2001-08-09	ECS	25000.0
2001-08-09	EEK	17.8325
2001-08-09	ESP	189.01060000000001
2001-08-09	ETB	8.3358000000000008
2001-08-09	EUR	1.1357999999999999
2001-08-09	FIM	6.7542
2001-08-09	FJD	2.2789000000000001
2001-08-09	FRF	7.4515000000000002
2001-08-09	GBP	0.7056
2001-08-09	GHS	0.73250000000000004
2001-08-09	GNF	1940.1900000000001
2001-08-09	GTQ	7.8200000000000003
2001-08-09	GYD	180.5
2001-08-09	HKD	7.7995000000000001
2001-08-09	HNL	15.5116
2001-08-09	HRK	8.3864999999999998
2001-08-09	HTG	23.5
2001-08-09	HUF	280.05000000000001
2001-08-09	IDR	9330.0
2001-08-09	IEP	0.89459999999999995
2001-08-09	ILS	4.234
2001-08-09	INR	47.125
2001-08-09	IQD	0.30919999999999997
2001-08-09	IRR	1752.5
2001-08-09	ISK	98.530000000000001
2001-08-09	ITL	2199.5599999999999
2001-08-09	JMD	45.549999999999997
2001-08-09	JOD	0.71079999999999999
2001-08-09	JPY	123.61
2001-08-09	KES	79.049999999999997
2001-08-09	KHR	3835.3798999999999
2001-08-09	KMF	558.25409999999999
2001-08-09	KRW	1280.0
2001-08-09	KWD	0.30664999999999998
2001-08-09	KYD	0.81999999999999995
2001-08-09	KZT	147.18000000000001
2001-08-09	LAK	7600.7600000000002
2001-08-09	LBP	1512.5
2001-08-09	LKR	89.829999999999998
2001-08-09	LSL	8.2825000000000006
2001-08-09	LTL	4.0000999999999998
2001-08-09	LVL	0.63263000000000003
2001-08-09	LYD	0.64990000000000003
2001-08-09	MAD	11.648
2001-08-09	MGA	1330.0
2001-08-09	MKD	68.828000000000003
2001-08-09	MMK	6.7400000000000002
2001-08-09	MNT	1098.1099999999999
2001-08-09	MOP	8.0329999999999995
2001-08-09	MUR	29.399999999999999
2001-08-09	MVR	11.7712
2001-08-09	MXN	9.0969999999999995
2001-08-09	MYR	3.7995000000000001
2001-08-09	NAD	8.2825000000000006
2001-08-09	NIO	13.48
2001-08-09	NLG	2.5034000000000001
2001-08-09	NOK	9.0350000000000001
2001-08-09	NPR	74.810000000000002
2001-08-09	NZD	2.3610000000000002
2001-08-09	OMR	0.38499
2001-08-09	PAB	1.0
2001-08-09	PEN	3.4900000000000002
2001-08-09	PGK	3.3727
2001-08-09	PHP	53.200000000000003
2001-08-09	PLN	4.2168999999999999
2001-08-09	PYG	4257.5
2001-08-09	QAR	3.6408
2001-08-09	RON	2.9754999999999998
2001-08-09	RSD	66.516000000000005
2001-08-09	RUB	29.323
2001-08-09	RWF	433.173
2001-08-09	SAR	3.7505000000000002
2001-08-09	SCR	5.6180000000000003
2001-08-09	SEK	10.416499999999999
2001-08-09	SGD	1.7766999999999999
2001-08-09	SKK	48.798000000000002
2001-08-09	SOS	2606.9002
2001-08-09	STD	8204.2304999999997
2001-08-09	SVC	8.7550000000000008
2001-08-09	SYP	53.497
2001-08-09	SZL	8.2825000000000006
2001-08-09	THB	45.539999999999999
2001-08-09	TJS	2.3999999999999999
2001-08-09	TND	1.4655
2001-08-09	TRY	1.3700000000000001
2001-08-09	TTD	6.0899999999999999
2001-08-09	TWD	34.645000000000003
2001-08-09	UAH	5.3472999999999997
2001-08-09	UYU	13.449999999999999
2001-08-09	VEF	0.73199999999999998
2001-08-09	VND	14968.0
2001-08-09	XCD	2.6699999999999999
2001-08-09	XPF	135.55799999999999
2001-08-09	ZAR	8.2825000000000006
2001-08-09	ZMK	3650.0
2001-08-09	ZMW	3.6499999999999999
2001-08-10	AED	3.6730999999999998
2001-08-10	ALL	145.09999999999999
2001-08-10	AMD	553.49000000000001
2001-08-10	ANG	1.78
2001-08-10	AOA	19.9589
2001-08-10	ARS	1.0
2001-08-10	ATS	15.4177
2001-08-10	AUD	1.952
2001-08-10	AWG	1.79
2001-08-10	AZN	0.93459999999999999
2001-08-10	BAM	2.1808999999999998
2001-08-10	BBD	1.99
2001-08-10	BDT	57.399999999999999
2001-08-10	BEF	45.198799999999999
2001-08-10	BGN	2.1972
2001-08-10	BHD	0.37701000000000001
2001-08-10	BIF	825.08299999999997
2001-08-10	BND	1.7765
2001-08-10	BOB	6.6600000000000001
2001-08-10	BRL	2.4775
2001-08-10	BWP	5.7077999999999998
2001-08-10	BYR	1424.0
2001-08-10	BZD	1.97
2001-08-10	CAD	1.5390999999999999
2001-08-10	CHF	1.6891
2001-08-10	CLP	677.29999999999995
2001-08-10	CNY	8.2773000000000003
2001-08-10	COP	2290.9000000000001
2001-08-10	CRC	330.87
2001-08-10	CUP	1.0
2001-08-10	CVE	121.262
2001-08-10	CYP	0.64749999999999996
2001-08-10	CZK	37.990000000000002
2001-08-10	DEM	2.1911999999999998
2001-08-10	DJF	177.72
2001-08-10	DKK	8.3376999999999999
2001-08-10	DOP	16.300000000000001
2001-08-10	DZD	74.697000000000003
2001-08-10	ECS	25000.0
2001-08-10	EEK	17.582699999999999
2001-08-10	ESP	186.42699999999999
2001-08-10	ETB	8.3358000000000008
2001-08-10	EUR	1.1207
2001-08-10	FIM	6.6619000000000002
2001-08-10	FJD	2.2700999999999998
2001-08-10	FRF	7.3497000000000003
2001-08-10	GBP	0.70120000000000005
2001-08-10	GEL	2.0659999999999998
2001-08-10	GHS	0.73499999999999999
2001-08-10	GNF	1940.1900000000001
2001-08-10	GTQ	7.8300000000000001
2001-08-10	GYD	180.5
2001-08-10	HKD	7.7991999999999999
2001-08-10	HNL	15.51
2001-08-10	HRK	8.4153000000000002
2001-08-10	HTG	24.0
2001-08-10	HUF	276.98000000000002
2001-08-10	IDR	9190.0
2001-08-10	IEP	0.88249999999999995
2001-08-10	ILS	4.226
2001-08-10	INR	47.134999999999998
2001-08-10	IQD	0.30919999999999997
2001-08-10	IRR	1755.0
2001-08-10	ISK	98.049999999999997
2001-08-10	ITL	2169.4899999999998
2001-08-10	JMD	45.549999999999997
2001-08-10	JOD	0.70909999999999995
2001-08-10	JPY	121.91
2001-08-10	KES	79.010000000000005
2001-08-10	KGS	47.705800000000004
2001-08-10	KHR	3835.3798999999999
2001-08-10	KMF	558.25409999999999
2001-08-10	KRW	1285.5
2001-08-10	KWD	0.30654999999999999
2001-08-10	KYD	0.81999999999999995
2001-08-10	KZT	147.09999999999999
2001-08-10	LAK	7600.7600000000002
2001-08-10	LBP	1512.5
2001-08-10	LKR	89.829999999999998
2001-08-10	LSL	8.2599999999999998
2001-08-10	LTL	4.0
2001-08-10	LVL	0.63344999999999996
2001-08-10	LYD	0.64990000000000003
2001-08-10	MAD	11.5458
2001-08-10	MDL	12.9078
2001-08-10	MGA	1309.3299999999999
2001-08-10	MKD	67.616699999999994
2001-08-10	MMK	6.7400000000000002
2001-08-10	MNT	1098.1099999999999
2001-08-10	MOP	8.0329999999999995
2001-08-10	MUR	29.43
2001-08-10	MVR	11.7712
2001-08-10	MWK	69.5
2001-08-10	MXN	9.1189999999999998
2001-08-10	MYR	3.7995000000000001
2001-08-10	NAD	8.2599999999999998
2001-08-10	NGN	117.5
2001-08-10	NIO	13.57
2001-08-10	NLG	2.4691000000000001
2001-08-10	NOK	8.9673999999999996
2001-08-10	NPR	74.849999999999994
2001-08-10	NZD	2.3473999999999999
2001-08-10	OMR	0.38496999999999998
2001-08-10	PAB	1.0
2001-08-10	PEN	3.4910999999999999
2001-08-10	PGK	3.3784000000000001
2001-08-10	PHP	52.899999999999999
2001-08-10	PLN	4.2156000000000002
2001-08-10	PYG	4250.5
2001-08-10	QAR	3.6408
2001-08-10	RON	2.9788000000000001
2001-08-10	RSD	65.299999999999997
2001-08-10	RUB	29.379999999999999
2001-08-10	RWF	433.173
2001-08-10	SAR	3.7505000000000002
2001-08-10	SCR	5.6185999999999998
2001-08-10	SEK	10.2532
2001-08-10	SGD	1.7645
2001-08-10	SKK	48.131999999999998
2001-08-10	SOS	2606.9002
2001-08-10	STD	8204.3202999999994
2001-08-10	SVC	8.75
2001-08-10	SYP	53.497
2001-08-10	SZL	8.2599999999999998
2001-08-10	THB	45.399999999999999
2001-08-10	TJS	2.3999999999999999
2001-08-10	TND	1.4560999999999999
2001-08-10	TRY	1.3826000000000001
2001-08-10	TTD	6.0899999999999999
2001-08-10	TWD	34.665999999999997
2001-08-10	TZS	885.0
2001-08-10	UAH	5.3475000000000001
2001-08-10	UGX	1750.0
2001-08-10	UYU	13.32
2001-08-10	UZS	403.26999999999998
2001-08-10	VEF	0.72899999999999998
2001-08-10	VND	14970.0
2001-08-10	XAF	747.63009999999997
2001-08-10	XCD	2.6699999999999999
2001-08-10	XOF	747.63009999999997
2001-08-10	XPF	133.70150000000001
2001-08-10	ZAR	8.2599999999999998
2001-08-10	ZMK	3650.0
2001-08-10	ZMW	3.6499999999999999
2001-08-13	AED	3.673
2001-08-13	ALL	145.09999999999999
2001-08-13	ANG	1.7802
2001-08-13	AOA	19.9589
2001-08-13	ARS	1.0
2001-08-13	ATS	15.402200000000001
2001-08-13	AUD	1.9431
2001-08-13	AWG	1.79
2001-08-13	BAM	2.181
2001-08-13	BBD	1.9902
2001-08-13	BDT	57.5
2001-08-13	BEF	45.153300000000002
2001-08-13	BGN	2.1814
2001-08-13	BHD	0.377
2001-08-13	BIF	826.08299999999997
2001-08-13	BND	1.7531000000000001
2001-08-13	BOB	6.6875
2001-08-13	BRL	2.4624999999999999
2001-08-13	BWP	5.6786000000000003
2001-08-13	BZD	1.97
2001-08-13	CAD	1.5389999999999999
2001-08-13	CHF	1.6942999999999999
2001-08-13	CLP	681.54999999999995
2001-08-13	CNY	8.2767999999999997
2001-08-13	COP	2287.25
2001-08-13	CRC	331.37
2001-08-13	CUP	1.0
2001-08-13	CVE	121.262
2001-08-13	CYP	0.6431
2001-08-13	CZK	37.944000000000003
2001-08-13	DEM	2.1876000000000002
2001-08-13	DJF	177.72
2001-08-13	DKK	8.3314000000000004
2001-08-13	DOP	16.125
2001-08-13	DZD	74.439599999999999
2001-08-13	ECS	25000.0
2001-08-13	EEK	17.496400000000001
2001-08-13	ESP	186.23920000000001
2001-08-13	ETB	8.3358000000000008
2001-08-13	EUR	1.1193
2001-08-13	FIM	6.6551999999999998
2001-08-13	FJD	2.2700999999999998
2001-08-13	FRF	7.3422999999999998
2001-08-13	GBP	0.70099999999999996
2001-08-13	GHS	0.71750000000000003
2001-08-13	GNF	1945.1900000000001
2001-08-13	GTQ	7.8499999999999996
2001-08-13	GYD	180.5
2001-08-13	HKD	7.7995999999999999
2001-08-13	HNL	15.5116
2001-08-13	HRK	8.3628999999999998
2001-08-13	HTG	24.002400000000002
2001-08-13	HUF	276.19
2001-08-13	IDR	9110.0
2001-08-13	IEP	0.88149999999999995
2001-08-13	ILS	4.2450000000000001
2001-08-13	INR	47.119999999999997
2001-08-13	IQD	0.30919999999999997
2001-08-13	IRR	1755.0
2001-08-13	ISK	98.040000000000006
2001-08-13	ITL	2167.3099999999999
2001-08-13	JMD	45.554600000000001
2001-08-13	JOD	0.70909999999999995
2001-08-13	JPY	122.01000000000001
2001-08-13	KES	78.930000000000007
2001-08-13	KHR	3835.3798999999999
2001-08-13	KMF	558.25409999999999
2001-08-13	KRW	1281.0
2001-08-13	KWD	0.30620000000000003
2001-08-13	KYD	0.81999999999999995
2001-08-13	KZT	147.05000000000001
2001-08-13	LAK	7600.7600000000002
2001-08-13	LBP	1512.5
2001-08-13	LKR	89.829999999999998
2001-08-13	LSL	8.2289999999999992
2001-08-13	LTL	4.0
2001-08-13	LVL	0.63400000000000001
2001-08-13	LYD	0.64990000000000003
2001-08-13	MAD	11.483499999999999
2001-08-13	MGA	1296.1300000000001
2001-08-13	MKD	67.600999999999999
2001-08-13	MMK	6.7400000000000002
2001-08-13	MNT	1098.1099999999999
2001-08-13	MOP	8.0340000000000007
2001-08-13	MUR	29.420000000000002
2001-08-13	MVR	11.7712
2001-08-13	MWK	68.030000000000001
2001-08-13	MXN	9.0850000000000009
2001-08-13	MYR	3.7995000000000001
2001-08-13	NAD	8.2289999999999992
2001-08-13	NGN	112.2
2001-08-13	NIO	13.571400000000001
2001-08-13	NLG	2.4666999999999999
2001-08-13	NOK	9.0097000000000005
2001-08-13	NPR	74.864500000000007
2001-08-13	NZD	2.3435999999999999
2001-08-13	OMR	0.38499
2001-08-13	PAB	1.0
2001-08-13	PEN	3.4910000000000001
2001-08-13	PGK	3.3784000000000001
2001-08-13	PHP	51.850000000000001
2001-08-13	PLN	4.1921999999999997
2001-08-13	PYG	4250.5
2001-08-13	QAR	3.6408
2001-08-13	RON	2.9794999999999998
2001-08-13	RSD	65.439999999999998
2001-08-13	RUB	29.34
2001-08-13	RWF	433.173
2001-08-13	SAR	3.7505000000000002
2001-08-13	SCR	5.6185999999999998
2001-08-13	SEK	10.263
2001-08-13	SGD	1.7601
2001-08-13	SKK	47.869
2001-08-13	SOS	2606.9002
2001-08-13	SVC	8.75
2001-08-13	SYP	53.497
2001-08-13	SZL	8.2289999999999992
2001-08-13	THB	45.274999999999999
2001-08-13	TJS	2.3999999999999999
2001-08-13	TND	1.4483999999999999
2001-08-13	TRY	1.3939999999999999
2001-08-13	TTD	6.0899999999999999
2001-08-13	TWD	34.613
2001-08-13	TZS	890.5
2001-08-13	UAH	5.3501000000000003
2001-08-13	UGX	1755.0
2001-08-13	UYU	13.32
2001-08-13	VEF	0.72899999999999998
2001-08-13	VND	15022.0
2001-08-13	XAF	735.00509999999997
2001-08-13	XCD	2.6699999999999999
2001-08-13	XOF	735.00509999999997
2001-08-13	XPF	133.53299999999999
2001-08-13	ZAR	8.2289999999999992
2001-08-13	ZMK	3575.0
2001-08-13	ZMW	3.5750000000000002
2001-08-14	AED	3.6730999999999998
2001-08-14	ALL	143.13999999999999
2001-08-14	ANG	1.7802
2001-08-14	AOA	19.9589
2001-08-14	ARS	1.0
2001-08-14	ATS	15.3489
2001-08-14	AUD	1.9326000000000001
2001-08-14	AWG	1.79
2001-08-14	BAM	2.1659999999999999
2001-08-14	BBD	1.9902
2001-08-14	BDT	57.100000000000001
2001-08-14	BEF	44.997100000000003
2001-08-14	BGN	2.1644999999999999
2001-08-14	BHD	0.37701000000000001
2001-08-14	BIF	828.08299999999997
2001-08-14	BND	1.7582
2001-08-14	BOB	6.6965000000000003
2001-08-14	BRL	2.4990000000000001
2001-08-14	BZD	1.97
2001-08-14	CAD	1.5384
2001-08-14	CHF	1.6929000000000001
2001-08-14	CLP	682.95000000000005
2001-08-14	CNY	8.2771000000000008
2001-08-14	COP	2282.75
2001-08-14	CRC	331.47000000000003
2001-08-14	CUP	1.0
2001-08-14	CVE	121.262
2001-08-14	CYP	0.6391
2001-08-14	CZK	37.801099999999998
2001-08-14	DEM	2.1774
2001-08-14	DJF	177.72
2001-08-14	DKK	8.3023000000000007
2001-08-14	DOP	16.199999999999999
2001-08-14	DZD	74.486900000000006
2001-08-14	ECS	25000.0
2001-08-14	EEK	17.4725
2001-08-14	ESP	185.5951
2001-08-14	ETB	8.3358000000000008
2001-08-14	EUR	1.1153999999999999
2001-08-14	FIM	6.6322000000000001
2001-08-14	FJD	2.2778999999999998
2001-08-14	FRF	7.3169000000000004
2001-08-14	GBP	0.70440000000000003
2001-08-14	GNF	1945.1900000000001
2001-08-14	GTQ	7.8472999999999997
2001-08-14	GYD	180.5
2001-08-14	HKD	7.7994000000000003
2001-08-14	HNL	15.5116
2001-08-14	HRK	8.3129000000000008
2001-08-14	HTG	24.002400000000002
2001-08-14	HUF	273.52999999999997
2001-08-14	IDR	8600.0
2001-08-14	IEP	0.87849999999999995
2001-08-14	ILS	4.2409999999999997
2001-08-14	INR	47.125
2001-08-14	IQD	0.30919999999999997
2001-08-14	IRR	1755.0
2001-08-14	ISK	99.260000000000005
2001-08-14	ITL	2159.8099999999999
2001-08-14	JMD	45.554600000000001
2001-08-14	JOD	0.71079999999999999
2001-08-14	JPY	122.48999999999999
2001-08-14	KES	78.879999999999995
2001-08-14	KHR	3835.3798999999999
2001-08-14	KMF	549.95510000000002
2001-08-14	KRW	1278.5
2001-08-14	KWD	0.30595
2001-08-14	KYD	0.81999999999999995
2001-08-14	KZT	147.15000000000001
2001-08-14	LAK	7600.7600000000002
2001-08-14	LBP	1512.5
2001-08-14	LKR	89.829999999999998
2001-08-14	LSL	8.2735000000000003
2001-08-14	LTL	4.0
2001-08-14	LVL	0.62721000000000005
2001-08-14	LYD	0.64990000000000003
2001-08-14	MAD	11.419
2001-08-14	MGA	1290.0
2001-08-14	MKD	67.165000000000006
2001-08-14	MMK	6.7000000000000002
2001-08-14	MNT	1098.1099999999999
2001-08-14	MOP	8.0329999999999995
2001-08-14	MUR	29.385000000000002
2001-08-14	MVR	11.7712
2001-08-14	MWK	70.0
2001-08-14	MXN	9.1050000000000004
2001-08-14	MYR	3.8005
2001-08-14	NAD	8.2735000000000003
2001-08-14	NGN	117.5
2001-08-14	NIO	13.571400000000001
2001-08-14	NLG	2.4581
2001-08-14	NOK	9.0219000000000005
2001-08-14	NPR	74.848500000000001
2001-08-14	NZD	2.3367
2001-08-14	OMR	0.38500000000000001
2001-08-14	PAB	1.0
2001-08-14	PEN	3.4912999999999998
2001-08-14	PGK	3.4014000000000002
2001-08-14	PHP	51.174999999999997
2001-08-14	PLN	4.2365000000000004
2001-08-14	PYG	4250.5
2001-08-14	QAR	3.6406000000000001
2001-08-14	RON	2.9809999999999999
2001-08-14	RSD	64.810000000000002
2001-08-14	RUB	29.34
2001-08-14	RWF	432.57600000000002
2001-08-14	SAR	3.7504
2001-08-14	SCR	5.6185999999999998
2001-08-14	SEK	10.2925
2001-08-14	SGD	1.7573000000000001
2001-08-14	SKK	47.768000000000001
2001-08-14	SOS	2606.9002
2001-08-14	STD	8204.3202999999994
2001-08-14	SVC	8.75
2001-08-14	SYP	53.501300000000001
2001-08-14	SZL	8.2735000000000003
2001-08-14	THB	45.174999999999997
2001-08-14	TJS	2.3999999999999999
2001-08-14	TND	1.4386000000000001
2001-08-14	TRY	1.4026000000000001
2001-08-14	TTD	6.0899999999999999
2001-08-14	TWD	34.591000000000001
2001-08-14	TZS	890.5
2001-08-14	UAH	5.3460000000000001
2001-08-14	UGX	1760.0
2001-08-14	UYU	13.365
2001-08-14	VEF	0.72899999999999998
2001-08-14	VND	15028.0
2001-08-14	XAF	724.00009999999997
2001-08-14	XCD	2.6699999999999999
2001-08-14	XOF	724.00009999999997
2001-08-14	XPF	133.10900000000001
2001-08-14	ZAR	8.2735000000000003
2001-08-14	ZMK	3575.0
2001-08-14	ZMW	3.5750000000000002
2001-08-15	AED	3.6730999999999998
2001-08-15	ALL	144.22999999999999
2001-08-15	AMD	554.0
2001-08-15	ANG	1.7802
2001-08-15	ARS	1.0
2001-08-15	ATS	15.235099999999999
2001-08-15	AUD	1.9162999999999999
2001-08-15	AWG	1.79
2001-08-15	AZN	0.93540000000000001
2001-08-15	BAM	2.1699999999999999
2001-08-15	BBD	1.9902
2001-08-15	BDT	57.399999999999999
2001-08-15	BEF	44.6633
2001-08-15	BGN	2.1707999999999998
2001-08-15	BHD	0.377
2001-08-15	BIF	828.58299999999997
2001-08-15	BND	1.76
2001-08-15	BOB	6.6799999999999997
2001-08-15	BRL	2.5129999999999999
2001-08-15	BWP	5.7142999999999997
2001-08-15	BYR	1435.0
2001-08-15	CAD	1.536
2001-08-15	CHF	1.6783999999999999
2001-08-15	CLP	691.85000000000002
2001-08-15	CNY	8.2771000000000008
2001-08-15	COP	2289.5500000000002
2001-08-15	CRC	331.55000000000001
2001-08-15	CUP	1.0
2001-08-15	CVE	121.262
2001-08-15	CYP	0.64019999999999999
2001-08-15	CZK	37.452300000000001
2001-08-15	DEM	2.1659999999999999
2001-08-15	DJF	177.72
2001-08-15	DKK	8.2407000000000004
2001-08-15	DOP	16.125
2001-08-15	DZD	74.407700000000006
2001-08-15	ECS	25000.0
2001-08-15	EEK	17.435700000000001
2001-08-15	ESP	184.2184
2001-08-15	ETB	8.3358000000000008
2001-08-15	EUR	1.1072
2001-08-15	FIM	6.5830000000000002
2001-08-15	FJD	2.2726999999999999
2001-08-15	FRF	7.2625999999999999
2001-08-15	GBP	0.69989999999999997
2001-08-15	GEL	2.0640000000000001
2001-08-15	GHS	0.72999999999999998
2001-08-15	GNF	1945.1900000000001
2001-08-15	GTQ	7.8472999999999997
2001-08-15	GYD	180.5
2001-08-15	HKD	7.7995999999999999
2001-08-15	HNL	15.521599999999999
2001-08-15	HRK	8.3634000000000004
2001-08-15	HTG	24.002400000000002
2001-08-15	HUF	273.29000000000002
2001-08-15	IDR	8485.0
2001-08-15	IEP	0.872
2001-08-15	ILS	4.2309999999999999
2001-08-15	INR	47.115000000000002
2001-08-15	IQD	0.30919999999999997
2001-08-15	IRR	1755.0
2001-08-15	ISK	98.939999999999998
2001-08-15	ITL	2143.79
2001-08-15	JMD	45.554600000000001
2001-08-15	JOD	0.70999999999999996
2001-08-15	JPY	121.75
2001-08-15	KES	79.349999999999994
2001-08-15	KGS	47.705800000000004
2001-08-15	KHR	3835.3798999999999
2001-08-15	KMF	549.95510000000002
2001-08-15	KRW	1278.5
2001-08-15	KWD	0.30575000000000002
2001-08-15	KYD	0.81999999999999995
2001-08-15	KZT	147.22
2001-08-15	LAK	7600.7600000000002
2001-08-15	LBP	1512.0
2001-08-15	LKR	89.799999999999997
2001-08-15	LSL	8.282
2001-08-15	LTL	4.0
2001-08-15	LVL	0.63
2001-08-15	LYD	0.64990000000000003
2001-08-15	MAD	11.3986
2001-08-15	MDL	12.8995
2001-08-15	MGA	1274.9300000000001
2001-08-15	MMK	6.7000000000000002
2001-08-15	MNT	1099.1099999999999
2001-08-15	MOP	8.0329999999999995
2001-08-15	MUR	29.359999999999999
2001-08-15	MVR	11.7712
2001-08-15	MWK	68.099999999999994
2001-08-15	MXN	9.1300000000000008
2001-08-15	MYR	3.7995000000000001
2001-08-15	NAD	8.282
2001-08-15	NGN	119.0
2001-08-15	NIO	13.571400000000001
2001-08-15	NLG	2.4399000000000002
2001-08-15	NOK	8.9562000000000008
2001-08-15	NPR	74.848500000000001
2001-08-15	NZD	2.3220999999999998
2001-08-15	OMR	0.38497999999999999
2001-08-15	PAB	1.0
2001-08-15	PEN	3.492
2001-08-15	PHP	51.075000000000003
2001-08-15	PLN	4.2569999999999997
2001-08-15	PYG	4250.0
2001-08-15	QAR	3.6406000000000001
2001-08-15	RON	2.98
2001-08-15	RUB	29.344999999999999
2001-08-15	RWF	432.62599999999998
2001-08-15	SAR	3.7504
2001-08-15	SCR	5.6185999999999998
2001-08-15	SEK	10.2233
2001-08-15	SGD	1.7573000000000001
2001-08-15	SKK	47.555
2001-08-15	SOS	2606.9002
2001-08-15	SVC	8.75
2001-08-15	SYP	53.501300000000001
2001-08-15	SZL	8.282
2001-08-15	THB	44.875
2001-08-15	TJS	2.3999999999999999
2001-08-15	TND	1.4350000000000001
2001-08-15	TRY	1.4624999999999999
2001-08-15	TTD	6.0899999999999999
2001-08-15	TWD	34.573
2001-08-15	TZS	903.5
2001-08-15	UAH	5.3460000000000001
2001-08-15	UGX	1762.5
2001-08-15	UYU	13.32
2001-08-15	UZS	407.67000000000002
2001-08-15	VEF	0.72899999999999998
2001-08-15	VND	15028.0
2001-08-15	XAF	729.00009999999997
2001-08-15	XCD	2.7000000000000002
2001-08-15	XOF	729.00009999999997
2001-08-15	XPF	132.12100000000001
2001-08-15	ZAR	8.282
2001-08-15	ZMK	3575.0
2001-08-15	ZMW	3.5750000000000002
2001-08-16	AED	3.673
2001-08-16	ALL	143.69999999999999
2001-08-16	AMD	554.0
2001-08-16	ANG	1.7802
2001-08-16	AOA	19.9589
2001-08-16	ARS	1.0
2001-08-16	ATS	15.0542
2001-08-16	AUD	1.8902000000000001
2001-08-16	AWG	1.79
2001-08-16	AZN	0.93579999999999997
2001-08-16	BAM	2.1379999999999999
2001-08-16	BBD	1.9902
2001-08-16	BDT	57.100000000000001
2001-08-16	BEF	44.133200000000002
2001-08-16	BGN	2.1351
2001-08-16	BHD	0.37701000000000001
2001-08-16	BIF	828.58299999999997
2001-08-16	BND	1.7605
2001-08-16	BOB	6.6799999999999997
2001-08-16	BRL	2.4889999999999999
2001-08-16	BWP	5.6882000000000001
2001-08-16	BYR	1436.0
2001-08-16	BZD	1.97
2001-08-16	CAD	1.5278
2001-08-16	CHF	1.6617
2001-08-16	CLP	691.85000000000002
2001-08-16	CNY	8.2771000000000008
2001-08-16	COP	2293.5
2001-08-16	CRC	331.64999999999998
2001-08-16	CUP	1.0
2001-08-16	CVE	121.262
2001-08-16	CYP	0.62949999999999995
2001-08-16	CZK	37.134900000000002
2001-08-16	DEM	2.1459999999999999
2001-08-16	DJF	177.72
2001-08-16	DKK	8.1362000000000005
2001-08-16	DOP	16.125
2001-08-16	DZD	73.652500000000003
2001-08-16	ECS	25000.0
2001-08-16	EEK	17.193200000000001
2001-08-16	ESP	182.0317
2001-08-16	ETB	8.3358000000000008
2001-08-16	EUR	1.0941000000000001
2001-08-16	FIM	6.5048000000000004
2001-08-16	FJD	2.2471999999999999
2001-08-16	FRF	7.1764000000000001
2001-08-16	GBP	0.69399999999999995
2001-08-16	GEL	2.0649999999999999
2001-08-16	GHS	0.73250000000000004
2001-08-16	GMD	16.600000000000001
2001-08-16	GNF	1945.1900000000001
2001-08-16	GTQ	7.8208000000000002
2001-08-16	GYD	180.5
2001-08-16	HKD	7.7998000000000003
2001-08-16	HNL	15.521599999999999
2001-08-16	HRK	8.3337000000000003
2001-08-16	HTG	24.002400000000002
2001-08-16	HUF	274.63
2001-08-16	IDR	8775.0
2001-08-16	IEP	0.86160000000000003
2001-08-16	ILS	4.2380000000000004
2001-08-16	INR	47.125
2001-08-16	IQD	0.30919999999999997
2001-08-16	IRR	1755.0
2001-08-16	ISK	98.280000000000001
2001-08-16	ITL	2118.3400000000001
2001-08-16	JMD	45.554600000000001
2001-08-16	JOD	0.70899999999999996
2001-08-16	JPY	119.58
2001-08-16	KES	79.049999999999997
2001-08-16	KGS	47.774900000000002
2001-08-16	KHR	3835.3798999999999
2001-08-16	KMF	549.95510000000002
2001-08-16	KRW	1276.5
2001-08-16	KWD	0.30545
2001-08-16	KYD	0.81999999999999995
2001-08-16	KZT	147.09999999999999
2001-08-16	LAK	7600.7600000000002
2001-08-16	LBP	1512.5
2001-08-16	LKR	89.829999999999998
2001-08-16	LSL	8.2274999999999991
2001-08-16	LTL	4.0
2001-08-16	LVL	0.62
2001-08-16	LYD	0.64990000000000003
2001-08-16	MAD	11.293699999999999
2001-08-16	MDL	12.8841
2001-08-16	MGA	1272.1300000000001
2001-08-16	MKD	67.262
2001-08-16	MMK	6.7000000000000002
2001-08-16	MNT	1099.1099999999999
2001-08-16	MOP	8.0340000000000007
2001-08-16	MRO	257.42500000000001
2001-08-16	MUR	29.5
2001-08-16	MVR	11.7712
2001-08-16	MWK	68.150000000000006
2001-08-16	MXN	9.0749999999999993
2001-08-16	MYR	3.8005
2001-08-16	NAD	8.2274999999999991
2001-08-16	NGN	113.5
2001-08-16	NIO	13.571400000000001
2001-08-16	NLG	2.4108999999999998
2001-08-16	NOK	8.8930000000000007
2001-08-16	NPR	74.832499999999996
2001-08-16	NZD	2.3033999999999999
2001-08-16	OMR	0.38497999999999999
2001-08-16	PAB	1.0
2001-08-16	PEN	3.492
2001-08-16	PGK	3.3445
2001-08-16	PHP	51.299999999999997
2001-08-16	PLN	4.2625000000000002
2001-08-16	PYG	4250.0
2001-08-16	QAR	3.6408
2001-08-16	RON	2.9809999999999999
2001-08-16	RUB	29.329999999999998
2001-08-16	RWF	431.35000000000002
2001-08-16	SAR	3.7504
2001-08-16	SCR	5.6185999999999998
2001-08-16	SEK	10.137499999999999
2001-08-16	SGD	1.7455000000000001
2001-08-16	SKK	47.106999999999999
2001-08-16	SOS	2606.9002
2001-08-16	STD	8204.3202999999994
2001-08-16	SVC	8.75
2001-08-16	SYP	53.501300000000001
2001-08-16	SZL	8.2274999999999991
2001-08-16	THB	44.814999999999998
2001-08-16	TJS	2.3999999999999999
2001-08-16	TND	1.4285000000000001
2001-08-16	TRY	1.4801
2001-08-16	TTD	6.0899999999999999
2001-08-16	TWD	34.564999999999998
2001-08-16	TZS	898.0
2001-08-16	UAH	5.3501000000000003
2001-08-16	UGX	1735.0
2001-08-16	UYU	13.32
2001-08-16	UZS	411.00999999999999
2001-08-16	VEF	0.72929999999999995
2001-08-16	VND	15033.0
2001-08-16	XAF	725.52009999999996
2001-08-16	XCD	2.6699999999999999
2001-08-16	XOF	725.52009999999996
2001-08-16	XPF	130.54949999999999
2001-08-16	ZAR	8.2274999999999991
2001-08-16	ZMK	3560.0
2001-08-16	ZMW	3.5600000000000001
2001-08-17	AED	3.673
2001-08-17	ALL	143.69999999999999
2001-08-17	AMD	554.29999999999995
2001-08-17	ANG	1.7802
2001-08-17	AOA	19.9589
2001-08-17	ARS	0.99950000000000006
2001-08-17	ATS	15.095499999999999
2001-08-17	AUD	1.9071
2001-08-17	AWG	1.79
2001-08-17	AZN	0.93600000000000005
2001-08-17	BAM	2.129
2001-08-17	BBD	1.9902
2001-08-17	BDT	57.725000000000001
2001-08-17	BEF	44.254199999999997
2001-08-17	BHD	0.37701000000000001
2001-08-17	BIF	844.91999999999996
2001-08-17	BND	1.7849999999999999
2001-08-17	BOB	6.6965000000000003
2001-08-17	BRL	2.4994999999999998
2001-08-17	BWP	5.6818
2001-08-17	BYR	1436.0
2001-08-17	BZD	1.98
2001-08-17	CAD	1.5375000000000001
2001-08-17	CHF	1.6672
2001-08-17	CLP	689.35000000000002
2001-08-17	CNY	8.2769999999999992
2001-08-17	COP	2283.5
2001-08-17	CRC	331.14999999999998
2001-08-17	CUP	1.0
2001-08-17	CVE	121.312
2001-08-17	CZK	37.168700000000001
2001-08-17	DEM	2.1358999999999999
2001-08-17	DJF	177.72
2001-08-17	DKK	8.1616
2001-08-17	DOP	16.125
2001-08-17	DZD	73.653000000000006
2001-08-17	ECS	25000.0
2001-08-17	EEK	17.1187
2001-08-17	ESP	182.5309
2001-08-17	ETB	8.3358000000000008
2001-08-17	EUR	1.0971
2001-08-17	FIM	6.5227000000000004
2001-08-17	FRF	7.1961000000000004
2001-08-17	GBP	0.69189999999999996
2001-08-17	GEL	2.0649999999999999
2001-08-17	GNF	1945.1900000000001
2001-08-17	GTQ	7.8399999999999999
2001-08-17	GYD	180.5
2001-08-17	HKD	7.7994000000000003
2001-08-17	HNL	15.521599999999999
2001-08-17	HRK	8.2507999999999999
2001-08-17	HTG	24.002400000000002
2001-08-17	HUF	280.30000000000001
2001-08-17	IDR	8750.0
2001-08-17	IEP	0.86399999999999999
2001-08-17	ILS	4.2409999999999997
2001-08-17	INR	47.125
2001-08-17	IQD	0.30919999999999997
2001-08-17	IRR	1755.0
2001-08-17	ISK	98.010000000000005
2001-08-17	ITL	2124.1500000000001
2001-08-17	JMD	45.554600000000001
2001-08-17	JOD	0.70899999999999996
2001-08-17	JPY	120.38
2001-08-17	KES	78.879999999999995
2001-08-17	KGS	47.774900000000002
2001-08-17	KHR	3835.3798999999999
2001-08-17	KMF	537.40409999999997
2001-08-17	KRW	1276.0
2001-08-17	KWD	0.30520000000000003
2001-08-17	KYD	0.81999999999999995
2001-08-17	KZT	147.09999999999999
2001-08-17	LAK	7600.7600000000002
2001-08-17	LBP	1512.5
2001-08-17	LKR	89.829999999999998
2001-08-17	LSL	8.2424999999999997
2001-08-17	LTL	4.0
2001-08-17	LVL	0.62
2001-08-17	LYD	0.6452
2001-08-17	MAD	11.3065
2001-08-17	MDL	12.884600000000001
2001-08-17	MGA	1296.8
2001-08-17	MKD	66.219999999999999
2001-08-17	MMK	6.7000000000000002
2001-08-17	MNT	1099.1099999999999
2001-08-17	MOP	8.0329999999999995
2001-08-17	MUR	29.344999999999999
2001-08-17	MVR	11.7112
2001-08-17	MWK	68.5
2001-08-17	MXN	9.0850000000000009
2001-08-17	MYR	3.8005
2001-08-17	NAD	8.2424999999999997
2001-08-17	NGN	112.2
2001-08-17	NLG	2.4175
2001-08-17	NOK	8.8803999999999998
2001-08-17	NPR	74.826300000000003
2001-08-17	NZD	2.3089
2001-08-17	OMR	0.38499
2001-08-17	PAB	1.0
2001-08-17	PEN	3.4895999999999998
2001-08-17	PHP	50.850000000000001
2001-08-17	PLN	4.2560000000000002
2001-08-17	QAR	3.6408
2001-08-17	RON	2.9777999999999998
2001-08-17	RSD	64.930000000000007
2001-08-17	RUB	29.34
2001-08-17	RWF	432.5
2001-08-17	SAR	3.7504
2001-08-17	SCR	5.6185999999999998
2001-08-17	SEK	10.1754
2001-08-17	SGD	1.7472000000000001
2001-08-17	SKK	47.328499999999998
2001-08-17	SOS	2620.0003000000002
2001-08-17	STD	8204.3202999999994
2001-08-17	SVC	8.7449999999999992
2001-08-17	SYP	53.501300000000001
2001-08-17	SZL	8.2424999999999997
2001-08-17	THB	44.664999999999999
2001-08-17	TJS	2.3999999999999999
2001-08-17	TND	1.4256
2001-08-17	TRY	1.4571000000000001
2001-08-17	TTD	6.0700000000000003
2001-08-17	TWD	34.475000000000001
2001-08-17	TZS	890.0
2001-08-17	UAH	5.3495999999999997
2001-08-17	UGX	1747.5
2001-08-17	UZS	411.00999999999999
2001-08-17	VEF	0.72950000000000004
2001-08-17	VND	15013.0
2001-08-17	XCD	2.7000000000000002
2001-08-17	XPF	130.911
2001-08-17	ZAR	8.2424999999999997
2001-08-17	ZMK	3600.0
2001-08-17	ZMW	3.6000000000000001
2001-08-20	AED	3.6730999999999998
2001-08-20	ALL	143.09999999999999
2001-08-20	AMD	554.29999999999995
2001-08-20	ANG	1.7802
2001-08-20	AOA	19.9589
2001-08-20	ARS	1.0
2001-08-20	ATS	14.9886
2001-08-20	AUD	1.8685
2001-08-20	AWG	1.79
2001-08-20	AZN	0.93579999999999997
2001-08-20	BAM	2.1320000000000001
2001-08-20	BBD	1.9902
2001-08-20	BDT	57.274999999999999
2001-08-20	BEF	43.940899999999999
2001-08-20	BGN	2.1349999999999998
2001-08-20	BHD	0.37701000000000001
2001-08-20	BIF	830.08299999999997
2001-08-20	BND	1.7415
2001-08-20	BOB	6.6965000000000003
2001-08-20	BRL	2.5190000000000001
2001-08-20	BWP	5.6882000000000001
2001-08-20	BYR	1437.0
2001-08-20	BZD	1.97
2001-08-20	CAD	1.5430999999999999
2001-08-20	CHF	1.6566000000000001
2001-08-20	CLP	680.14999999999998
2001-08-20	CNY	8.2769999999999992
2001-08-20	COP	2284.5500000000002
2001-08-20	CRC	331.64999999999998
2001-08-20	CUP	1.0
2001-08-20	CVE	121.312
2001-08-20	CYP	0.62939999999999996
2001-08-20	CZK	37.075099999999999
2001-08-20	DEM	2.1326000000000001
2001-08-20	DJF	177.72
2001-08-20	DKK	8.1097000000000001
2001-08-20	DOP	16.125
2001-08-20	DZD	73.363200000000006
2001-08-20	ECS	25000.0
2001-08-20	EEK	17.038
2001-08-20	ESP	181.23849999999999
2001-08-20	ETB	8.3358000000000008
2001-08-20	EUR	1.0891
2001-08-20	FIM	6.4764999999999997
2001-08-20	FJD	2.2296
2001-08-20	FRF	7.1451000000000002
2001-08-20	GBP	0.6925
2001-08-20	GEL	2.0649999999999999
2001-08-20	GNF	1945.1900000000001
2001-08-20	GTQ	7.8158000000000003
2001-08-20	GYD	180.5
2001-08-20	HKD	7.7996999999999996
2001-08-20	HNL	15.521599999999999
2001-08-20	HRK	8.2806999999999995
2001-08-20	HTG	24.002400000000002
2001-08-20	HUF	279.0
2001-08-20	IDR	8750.0
2001-08-20	IEP	0.8579
2001-08-20	ILS	4.2249999999999996
2001-08-20	INR	47.125
2001-08-20	IQD	0.30919999999999997
2001-08-20	IRR	1755.0
2001-08-20	ISK	97.230000000000004
2001-08-20	ITL	2109.1100000000001
2001-08-20	JMD	45.554600000000001
2001-08-20	JOD	0.70899999999999996
2001-08-20	JPY	120.23999999999999
2001-08-20	KES	78.950000000000003
2001-08-20	KGS	47.774900000000002
2001-08-20	KHR	3835.3798999999999
2001-08-20	KMF	537.40409999999997
2001-08-20	KRW	1286.0
2001-08-20	KWD	0.30518000000000001
2001-08-20	KYD	0.81999999999999995
2001-08-20	KZT	147.09999999999999
2001-08-20	LAK	7600.7600000000002
2001-08-20	LBP	1512.5
2001-08-20	LKR	89.829999999999998
2001-08-20	LSL	8.3074999999999992
2001-08-20	LTL	4.0
2001-08-20	LVL	0.623
2001-08-20	LYD	0.6452
2001-08-20	MAD	11.2583
2001-08-20	MDL	12.8779
2001-08-20	MGA	1250.1199999999999
2001-08-20	MKD	66.082999999999998
2001-08-20	MMK	6.7000000000000002
2001-08-20	MNT	1099.1099999999999
2001-08-20	MOP	8.0340000000000007
2001-08-20	MUR	29.359999999999999
2001-08-20	MVR	11.7112
2001-08-20	MWK	67.549999999999997
2001-08-20	MXN	9.1349999999999998
2001-08-20	MYR	3.8005
2001-08-20	NAD	8.3074999999999992
2001-08-20	NGN	112.26000000000001
2001-08-20	NIO	13.571400000000001
2001-08-20	NLG	2.4003999999999999
2001-08-20	NOK	8.8585999999999991
2001-08-20	NPR	74.832499999999996
2001-08-20	NZD	2.2814999999999999
2001-08-20	OMR	0.38499
2001-08-20	PAB	1.0
2001-08-20	PEN	3.4925000000000002
2001-08-20	PGK	3.367
2001-08-20	PHP	51.125
2001-08-20	PLN	4.2949999999999999
2001-08-20	PYG	4250.0
2001-08-20	QAR	3.6408
2001-08-20	RON	2.9794999999999998
2001-08-20	RSD	63.579999999999998
2001-08-20	RUB	29.364000000000001
2001-08-20	RWF	432.72500000000002
2001-08-20	SAR	3.7504
2001-08-20	SCR	5.6185999999999998
2001-08-20	SEK	10.2096
2001-08-20	SGD	1.7505999999999999
2001-08-20	SKK	47.119999999999997
2001-08-20	SOS	2606.9002
2001-08-20	SVC	8.75
2001-08-20	SYP	53.501300000000001
2001-08-20	SZL	8.3074999999999992
2001-08-20	THB	44.829999999999998
2001-08-20	TJS	2.3999999999999999
2001-08-20	TND	1.4216
2001-08-20	TRY	1.4311
2001-08-20	TTD	6.0899999999999999
2001-08-20	TWD	34.543999999999997
2001-08-20	TZS	888.25
2001-08-20	UAH	5.3479999999999999
2001-08-20	UGX	1752.0
2001-08-20	UYU	13.32
2001-08-20	UZS	411.00999999999999
2001-08-20	VEF	0.72940000000000005
2001-08-20	VND	15041.0
2001-08-20	XAF	715.1001
2001-08-20	XCD	2.6699999999999999
2001-08-20	XOF	715.1001
2001-08-20	XPF	130.42400000000001
2001-08-20	ZAR	8.3074999999999992
2001-08-20	ZMK	3660.0
2001-08-20	ZMW	3.6600000000000001
2001-08-21	AED	3.6730999999999998
2001-08-21	ALL	142.12
2001-08-21	AMD	554.87
2001-08-21	ANG	1.7802
2001-08-21	AOA	19.9589
2001-08-21	ARS	1.0
2001-08-21	ATS	15.048400000000001
2001-08-21	AUD	1.8771
2001-08-21	AWG	1.79
2001-08-21	AZN	0.93579999999999997
2001-08-21	BAM	2.1299999999999999
2001-08-21	BBD	1.9902
2001-08-21	BDT	57.399999999999999
2001-08-21	BEF	44.116300000000003
2001-08-21	BGN	2.1259000000000001
2001-08-21	BHD	0.37701000000000001
2001-08-21	BIF	830.08299999999997
2001-08-21	BND	1.7562
2001-08-21	BOB	6.6849999999999996
2001-08-21	BRL	2.5190000000000001
2001-08-21	BWP	5.6914999999999996
2001-08-21	BYR	1438.0
2001-08-21	BZD	1.97
2001-08-21	CAD	1.5448999999999999
2001-08-21	CHF	1.6604000000000001
2001-08-21	CLP	675.45000000000005
2001-08-21	CNY	8.2767999999999997
2001-08-21	COP	2286.0
2001-08-21	CRC	331.64999999999998
2001-08-21	CUP	1.0
2001-08-21	CVE	121.312
2001-08-21	CYP	0.62680000000000002
2001-08-21	CZK	37.303600000000003
2001-08-21	DEM	2.1431
2001-08-21	DJF	177.72
2001-08-21	DKK	8.1437000000000008
2001-08-21	DOP	16.125
2001-08-21	DZD	73.551299999999998
2001-08-21	ECS	25000.0
2001-08-21	EEK	17.142499999999998
2001-08-21	ESP	181.96199999999999
2001-08-21	ETB	8.3358000000000008
2001-08-21	EUR	1.0935999999999999
2001-08-21	FIM	6.5023
2001-08-21	FJD	2.2124000000000001
2001-08-21	FRF	7.1736000000000004
2001-08-21	GBP	0.6925
2001-08-21	GEL	2.0649999999999999
2001-08-21	GHS	0.73250000000000004
2001-08-21	GMD	16.5
2001-08-21	GNF	1945.1900000000001
2001-08-21	GTQ	7.8158000000000003
2001-08-21	GYD	180.5
2001-08-21	HKD	7.7996999999999996
2001-08-21	HNL	15.52
2001-08-21	HRK	8.2797000000000001
2001-08-21	HTG	24.002400000000002
2001-08-21	HUF	280.13999999999999
2001-08-21	IDR	8525.0
2001-08-21	IEP	0.86129999999999995
2001-08-21	ILS	4.2329999999999997
2001-08-21	INR	47.125
2001-08-21	IQD	0.30919999999999997
2001-08-21	IRR	1755.0
2001-08-21	ISK	97.829999999999998
2001-08-21	ITL	2117.5300000000002
2001-08-21	JMD	45.554600000000001
2001-08-21	JOD	0.70899999999999996
2001-08-21	JPY	120.73999999999999
2001-08-21	KES	78.930000000000007
2001-08-21	KGS	47.982399999999998
2001-08-21	KHR	3835.3798999999999
2001-08-21	KMF	537.40409999999997
2001-08-21	KRW	1281.0
2001-08-21	KWD	0.30537999999999998
2001-08-21	KYD	0.81999999999999995
2001-08-21	KZT	147.15000000000001
2001-08-21	LAK	7600.7600000000002
2001-08-21	LBP	1512.5
2001-08-21	LKR	89.75
2001-08-21	LSL	8.3076000000000008
2001-08-21	LTL	4.0
2001-08-21	LVL	0.624
2001-08-21	LYD	0.6452
2001-08-21	MAD	11.307700000000001
2001-08-21	MDL	12.8765
2001-08-21	MGA	1244.1199999999999
2001-08-21	MKD	66.046999999999997
2001-08-21	MMK	6.7000000000000002
2001-08-21	MNT	1099.1099999999999
2001-08-21	MOP	8.0340000000000007
2001-08-21	MRO	255.72
2001-08-21	MUR	29.420000000000002
2001-08-21	MVR	11.7112
2001-08-21	MWK	67.370000000000005
2001-08-21	MXN	9.1329999999999991
2001-08-21	MYR	3.7995000000000001
2001-08-21	NAD	8.3076000000000008
2001-08-21	NGN	112.26000000000001
2001-08-21	NIO	13.571400000000001
2001-08-21	NLG	2.4100000000000001
2001-08-21	NOK	8.8914000000000009
2001-08-21	NPR	74.848500000000001
2001-08-21	NZD	2.2753000000000001
2001-08-21	OMR	0.38507999999999998
2001-08-21	PAB	1.0
2001-08-21	PEN	3.4954999999999998
2001-08-21	PGK	3.2467999999999999
2001-08-21	PHP	51.299999999999997
2001-08-21	PLN	4.2845000000000004
2001-08-21	PYG	4262.5
2001-08-21	QAR	3.6408
2001-08-21	RON	2.9794999999999998
2001-08-21	RSD	63.439999999999998
2001-08-21	RUB	29.379999999999999
2001-08-21	SAR	3.7504
2001-08-21	SCR	5.6185999999999998
2001-08-21	SEK	10.3424
2001-08-21	SGD	1.7585999999999999
2001-08-21	SKK	47.305999999999997
2001-08-21	SOS	2606.9002
2001-08-21	STD	8204.3202999999994
2001-08-21	SVC	8.75
2001-08-21	SYP	53.501300000000001
2001-08-21	SZL	8.3076000000000008
2001-08-21	THB	44.909999999999997
2001-08-21	TJS	2.3999999999999999
2001-08-21	TND	1.4254
2001-08-21	TRY	1.4316
2001-08-21	TTD	6.0599999999999996
2001-08-21	TWD	34.613
2001-08-21	TZS	887.0
2001-08-21	UAH	5.3468
2001-08-21	UGX	1730.0
2001-08-21	UYU	13.369999999999999
2001-08-21	UZS	411.00999999999999
2001-08-21	VEF	0.72960000000000003
2001-08-21	VND	15041.0
2001-08-21	XAF	715.84010000000001
2001-08-21	XCD	2.6699999999999999
2001-08-21	XOF	715.84010000000001
2001-08-21	XPF	130.50299999999999
2001-08-21	ZAR	8.3076000000000008
2001-08-21	ZMK	3675.0
2001-08-21	ZMW	3.6749999999999998
2001-08-22	AED	3.6730999999999998
2001-08-22	ALL	141.25
2001-08-22	AMD	556.0
2001-08-22	ANG	1.7801
2001-08-22	AOA	19.9589
2001-08-22	ARS	1.0
2001-08-22	ATS	14.9862
2001-08-22	AUD	1.8686
2001-08-22	AWG	1.79
2001-08-22	AZN	0.93559999999999999
2001-08-22	BAM	2.1292
2001-08-22	BBD	1.9901
2001-08-22	BDT	57.399999999999999
2001-08-22	BEF	43.933700000000002
2001-08-22	BGN	2.1288999999999998
2001-08-22	BHD	0.377
2001-08-22	BIF	849.78999999999996
2001-08-22	BND	1.7505999999999999
2001-08-22	BOB	6.6885000000000003
2001-08-22	BRL	2.5510000000000002
2001-08-22	BWP	5.6337999999999999
2001-08-22	BYR	1438.0
2001-08-22	BZD	1.97
2001-08-22	CAD	1.548
2001-08-22	CHF	1.6539999999999999
2001-08-22	CLP	672.54999999999995
2001-08-22	CNY	8.2768999999999995
2001-08-22	COP	2283.5
2001-08-22	CRC	331.56999999999999
2001-08-22	CUP	1.0
2001-08-22	CVE	121.3
2001-08-22	CYP	0.62749999999999995
2001-08-22	CZK	37.174999999999997
2001-08-22	DEM	2.1473
2001-08-22	DJF	177.72
2001-08-22	DKK	8.1128
2001-08-22	DOP	16.225000000000001
2001-08-22	DZD	73.365899999999996
2001-08-22	ECS	25000.0
2001-08-22	EEK	17.1693
2001-08-22	ESP	181.209
2001-08-22	ETB	8.3350000000000009
2001-08-22	EUR	1.0891
2001-08-22	FIM	6.4753999999999996
2001-08-22	FRF	7.1439000000000004
2001-08-22	GBP	0.6875
2001-08-22	GEL	2.0649999999999999
2001-08-22	GHS	0.71599999999999997
2001-08-22	GNF	1945.0899999999999
2001-08-22	GTQ	7.8399999999999999
2001-08-22	GYD	180.5
2001-08-22	HKD	7.7996999999999996
2001-08-22	HNL	15.530799999999999
2001-08-22	HRK	8.3475000000000001
2001-08-22	HTG	24.001200000000001
2001-08-22	HUF	281.05000000000001
2001-08-22	IDR	8525.0
2001-08-22	IEP	0.85770000000000002
2001-08-22	ILS	4.2300000000000004
2001-08-22	INR	47.130000000000003
2001-08-22	IQD	0.30919999999999997
2001-08-22	IRR	1752.5
2001-08-22	ISK	98.879999999999995
2001-08-22	ITL	2108.77
2001-08-22	JMD	45.552300000000002
2001-08-22	JOD	0.70899999999999996
2001-08-22	JPY	119.65000000000001
2001-08-22	KES	78.849999999999994
2001-08-22	KGS	47.982399999999998
2001-08-22	KHR	3835.1898999999999
2001-08-22	KMF	536.57709999999997
2001-08-22	KRW	1283.5
2001-08-22	KWD	0.30504999999999999
2001-08-22	KYD	0.81999999999999995
2001-08-22	KZT	147.15000000000001
2001-08-22	LAK	7650.3800000000001
2001-08-22	LBP	1512.5
2001-08-22	LKR	89.75
2001-08-22	LSL	8.3900000000000006
2001-08-22	LTL	4.0
2001-08-22	LVL	0.622
2001-08-22	LYD	0.64359999999999995
2001-08-22	MAD	11.2835
2001-08-22	MDL	12.8725
2001-08-22	MGA	1250.26
2001-08-22	MKD	66.003900000000002
2001-08-22	MMK	6.7000000000000002
2001-08-22	MNT	1098.0599999999999
2001-08-22	MOP	7.9934000000000003
2001-08-22	MUR	29.420000000000002
2001-08-22	MVR	11.7006
2001-08-22	MWK	66.700000000000003
2001-08-22	MXN	9.1389999999999993
2001-08-22	MYR	3.8005
2001-08-22	NAD	8.3900000000000006
2001-08-22	NGN	111.8
2001-08-22	NIO	13.5707
2001-08-22	NLG	2.3999999999999999
2001-08-22	NOK	8.8348999999999993
2001-08-22	NPR	74.860799999999998
2001-08-22	NZD	2.2761
2001-08-22	OMR	0.38499
2001-08-22	PAB	1.0
2001-08-22	PEN	3.4944999999999999
2001-08-22	PHP	51.149999999999999
2001-08-22	PLN	4.2854999999999999
2001-08-22	PYG	4262.5
2001-08-22	QAR	3.6404999999999998
2001-08-22	RON	2.9794999999999998
2001-08-22	RSD	63.829999999999998
2001-08-22	RUB	29.364000000000001
2001-08-22	RWF	432.72500000000002
2001-08-22	SAR	3.7504
2001-08-22	SCR	5.6182999999999996
2001-08-22	SEK	10.3248
2001-08-22	SGD	1.7524999999999999
2001-08-22	SKK	47.338000000000001
2001-08-22	SOS	2620.0003000000002
2001-08-22	STD	8203.9102000000003
2001-08-22	SVC	8.7550000000000008
2001-08-22	SYP	53.498600000000003
2001-08-22	SZL	8.3900000000000006
2001-08-22	THB	44.659999999999997
2001-08-22	TJS	2.3999999999999999
2001-08-22	TND	1.4215
2001-08-22	TRY	1.4407000000000001
2001-08-22	TTD	6.0899999999999999
2001-08-22	TWD	34.582999999999998
2001-08-22	TZS	891.0
2001-08-22	UAH	5.3449
2001-08-22	UGX	1760.0
2001-08-22	UYU	13.369999999999999
2001-08-22	UZS	414.35000000000002
2001-08-22	VEF	0.73029999999999995
2001-08-22	VND	14986.0
2001-08-22	XAF	716.00009999999997
2001-08-22	XCD	2.7000000000000002
2001-08-22	XOF	716.00009999999997
2001-08-22	XPF	129.96299999999999
2001-08-22	ZAR	8.3900000000000006
2001-08-23	AED	3.6728999999999998
2001-08-23	ALL	142.65000000000001
2001-08-23	AMD	556.5
2001-08-23	ANG	1.7802
2001-08-23	AOA	19.9589
2001-08-23	ARS	1.0
2001-08-23	ATS	15.049300000000001
2001-08-23	AUD	1.8738999999999999
2001-08-23	AWG	1.79
2001-08-23	AZN	0.93600000000000005
2001-08-23	BAM	2.109
2001-08-23	BBD	1.9902
2001-08-23	BDT	57.649999999999999
2001-08-23	BEF	44.118699999999997
2001-08-23	BGN	2.1143000000000001
2001-08-23	BHD	0.37705
2001-08-23	BIF	830.33299999999997
2001-08-23	BND	1.7507999999999999
2001-08-23	BOB	6.6900000000000004
2001-08-23	BRL	2.52
2001-08-23	BWP	5.7241
2001-08-23	BYR	1439.0
2001-08-23	BZD	1.97
2001-08-23	CAD	1.5419
2001-08-23	CDF	258.69999999999999
2001-08-23	CHF	1.6635
2001-08-23	CLP	668.88
2001-08-23	CNY	8.2768999999999995
2001-08-23	COP	2279.5
2001-08-23	CRC	331.67000000000002
2001-08-23	CUP	1.0
2001-08-23	CVE	121.012
2001-08-23	CYP	0.623
2001-08-23	CZK	37.516399999999997
2001-08-23	DEM	2.1324000000000001
2001-08-23	DJF	177.72
2001-08-23	DKK	8.1472999999999995
2001-08-23	DOP	16.225000000000001
2001-08-23	DZD	72.605199999999996
2001-08-23	ECS	25000.0
2001-08-23	EEK	17.019500000000001
2001-08-23	ESP	181.97190000000001
2001-08-23	ETB	8.3308
2001-08-23	EUR	1.0935999999999999
2001-08-23	FIM	6.5026999999999999
2001-08-23	FJD	2.2172999999999998
2001-08-23	FRF	7.1740000000000004
2001-08-23	GBP	0.69010000000000005
2001-08-23	GEL	2.0649999999999999
2001-08-23	GHS	0.71499999999999997
2001-08-23	GMD	16.5
2001-08-23	GNF	1945.1900000000001
2001-08-23	GTQ	7.8300000000000001
2001-08-23	GYD	180.5
2001-08-23	HKD	7.7998000000000003
2001-08-23	HNL	15.531599999999999
2001-08-23	HRK	8.2248000000000001
2001-08-23	HTG	23.502300000000002
2001-08-23	HUF	278.92000000000002
2001-08-23	IDR	8615.0
2001-08-23	IEP	0.86129999999999995
2001-08-23	ILS	4.2350000000000003
2001-08-23	INR	47.130000000000003
2001-08-23	IQD	0.30919999999999997
2001-08-23	IRR	1755.0
2001-08-23	ISK	98.150000000000006
2001-08-23	ITL	2117.6500000000001
2001-08-23	JMD	45.554600000000001
2001-08-23	JOD	0.70999999999999996
2001-08-23	JPY	120.39
2001-08-23	KES	78.709999999999994
2001-08-23	KGS	47.982399999999998
2001-08-23	KHR	3835.3798999999999
2001-08-23	KMF	536.60410000000002
2001-08-23	KRW	1284.0
2001-08-23	KWD	0.30493999999999999
2001-08-23	KYD	0.81999999999999995
2001-08-23	KZT	147.15000000000001
2001-08-23	LAK	7650.7700000000004
2001-08-23	LBP	1512.5
2001-08-23	LKR	89.799999999999997
2001-08-23	LSL	8.3962000000000003
2001-08-23	LTL	4.0
2001-08-23	LVL	0.624
2001-08-23	LYD	0.6452
2001-08-23	MAD	11.2582
2001-08-23	MDL	12.871499999999999
2001-08-23	MGA	1220.1199999999999
2001-08-23	MKD	65.359999999999999
2001-08-23	MMK	6.7000000000000002
2001-08-23	MNT	1098.1099999999999
2001-08-23	MOP	7.9938000000000002
2001-08-23	MRO	257.75
2001-08-23	MUR	29.449999999999999
2001-08-23	MVR	11.7012
2001-08-23	MWK	66.599999999999994
2001-08-23	MXN	9.1210000000000004
2001-08-23	MYR	3.8005
2001-08-23	NAD	8.3962000000000003
2001-08-23	NGN	112.26000000000001
2001-08-23	NIO	13.571400000000001
2001-08-23	NLG	2.4100999999999999
2001-08-23	NOK	8.8687000000000005
2001-08-23	NPR	74.864500000000007
2001-08-23	NZD	2.2591000000000001
2001-08-23	OMR	0.38499
2001-08-23	PAB	1.0
2001-08-23	PEN	3.4903
2001-08-23	PGK	3.2258
2001-08-23	PHP	50.950000000000003
2001-08-23	PLN	4.2575000000000003
2001-08-23	PYG	4340.5
2001-08-23	QAR	3.6406999999999998
2001-08-23	RON	2.9769999999999999
2001-08-23	RSD	63.189999999999998
2001-08-23	RUB	29.376000000000001
2001-08-23	RWF	432.82499999999999
2001-08-23	SAR	3.7505000000000002
2001-08-23	SCR	5.6185999999999998
2001-08-23	SEK	10.321300000000001
2001-08-23	SGD	1.7535000000000001
2001-08-23	SKK	46.994500000000002
2001-08-23	SOS	2606.9002
2001-08-23	STD	8204.3202999999994
2001-08-23	SVC	8.7550000000000008
2001-08-23	SYP	53.501300000000001
2001-08-23	SZL	8.3962000000000003
2001-08-23	THB	44.640000000000001
2001-08-23	TJS	2.3999999999999999
2001-08-23	TND	1.4141999999999999
2001-08-23	TRY	1.4615
2001-08-23	TTD	6.0899999999999999
2001-08-23	TWD	34.607999999999997
2001-08-23	TZS	887.0
2001-08-23	UAH	5.3436000000000003
2001-08-23	UGX	1730.0
2001-08-23	UYU	13.3865
2001-08-23	UZS	414.35000000000002
2001-08-23	VEF	0.73250000000000004
2001-08-23	VND	15038.0
2001-08-23	XAF	711.00009999999997
2001-08-23	XCD	2.6699999999999999
2001-08-23	XOF	711.00009999999997
2001-08-23	XPF	130.49549999999999
2001-08-23	ZAR	8.3962000000000003
2001-08-23	ZMK	3638.0
2001-08-23	ZMW	3.6375000000000002
2001-08-24	AED	3.673
2001-08-24	ANG	1.7801
2001-08-24	AOA	19.9589
2001-08-24	ARS	1.0
2001-08-24	ATS	15.037800000000001
2001-08-24	AUD	1.8721000000000001
2001-08-24	AWG	1.79
2001-08-24	BBD	1.9901
2001-08-24	BDT	57.649999999999999
2001-08-24	BEF	44.084899999999998
2001-08-24	BGN	2.1337000000000002
2001-08-24	BHD	0.377
2001-08-24	BND	1.7504999999999999
2001-08-24	BRL	2.5335000000000001
2001-08-24	BWP	5.7045000000000003
2001-08-24	CAD	1.5403
2001-08-24	CHF	1.6614
2001-08-24	CLP	663.95000000000005
2001-08-24	CNY	8.2767999999999997
2001-08-24	COP	2272.75
2001-08-24	CUP	1.0
2001-08-24	CYP	0.62880000000000003
2001-08-24	CZK	37.398299999999999
2001-08-24	DEM	2.1402000000000001
2001-08-24	DJF	177.72
2001-08-24	DKK	8.1402999999999999
2001-08-24	DZD	73.654700000000005
2001-08-24	EEK	17.075600000000001
2001-08-24	ESP	181.83269999999999
2001-08-24	EUR	1.0928
2001-08-24	FIM	6.4977
2001-08-24	FJD	2.2158000000000002
2001-08-24	FRF	7.1684999999999999
2001-08-24	GBP	0.69079999999999997
2001-08-24	GHS	0.70650000000000002
2001-08-24	HKD	7.7999000000000001
2001-08-24	HRK	8.2591999999999999
2001-08-24	HTG	23.501200000000001
2001-08-24	HUF	273.75999999999999
2001-08-24	IDR	8725.0
2001-08-24	IEP	0.86070000000000002
2001-08-24	ILS	4.2249999999999996
2001-08-24	INR	47.125
2001-08-24	ISK	98.769999999999996
2001-08-24	ITL	2116.0300000000002
2001-08-24	JMD	45.552300000000002
2001-08-24	JOD	0.71009999999999995
2001-08-24	JPY	119.87
2001-08-24	KES	78.730000000000004
2001-08-24	KRW	1279.5
2001-08-24	KWD	0.30499999999999999
2001-08-24	KYD	0.81999999999999995
2001-08-24	LBP	1512.5
2001-08-24	LKR	89.799999999999997
2001-08-24	LSL	8.3485999999999994
2001-08-24	LVL	0.622
2001-08-24	MAD	11.298
2001-08-24	MUR	29.600000000000001
2001-08-24	MWK	66.269999999999996
2001-08-24	MXN	9.125
2001-08-24	MYR	3.8005
2001-08-24	NAD	8.3485999999999994
2001-08-24	NGN	112.76000000000001
2001-08-24	NIO	13.5707
2001-08-24	NLG	2.4083000000000001
2001-08-24	NOK	8.8671000000000006
2001-08-24	NPR	74.860799999999998
2001-08-24	NZD	2.2658
2001-08-24	OMR	0.38497999999999999
2001-08-24	PAB	1.0
2001-08-24	PEN	3.4897999999999998
2001-08-24	PGK	3.2572999999999999
2001-08-24	PHP	51.0
2001-08-24	PLN	4.2184999999999997
2001-08-24	PYG	4325.0
2001-08-24	QAR	3.6404999999999998
2001-08-24	RON	2.9820000000000002
2001-08-24	RUB	29.350000000000001
2001-08-24	SAR	3.7504
2001-08-24	SCR	5.6180000000000003
2001-08-24	SEK	10.2997
2001-08-24	SGD	1.754
2001-08-24	SKK	47.185000000000002
2001-08-24	SVC	8.7550000000000008
2001-08-24	SZL	8.3485999999999994
2001-08-24	THB	44.615000000000002
2001-08-24	TJS	2.3999999999999999
2001-08-24	TND	1.4252
2001-08-24	TRY	1.4651000000000001
2001-08-24	TTD	6.0899999999999999
2001-08-24	TWD	34.634999999999998
2001-08-24	TZS	887.0
2001-08-24	UGX	1730.0
2001-08-24	UYU	13.390000000000001
2001-08-24	VEF	0.73340000000000005
2001-08-24	VND	14984.0
2001-08-24	XAF	716.51009999999997
2001-08-24	XCD	2.6699999999999999
2001-08-24	XOF	716.51009999999997
2001-08-24	XPF	130.41
2001-08-24	ZAR	8.3485999999999994
2001-08-24	ZMK	3575.0
2001-08-24	ZMW	3.5750000000000002
2001-08-27	AED	3.6730999999999998
2001-08-27	ALL	142.69999999999999
2001-08-27	AMD	556.5
2001-08-27	ANG	1.78
2001-08-27	ARS	0.99950000000000006
2001-08-27	ATS	15.0517
2001-08-27	AUD	1.8711
2001-08-27	AWG	1.79
2001-08-27	AZN	0.93620000000000003
2001-08-27	BAM	2.1335999999999999
2001-08-27	BBD	1.99
2001-08-27	BDT	57.0
2001-08-27	BEF	44.125900000000001
2001-08-27	BGN	2.1345000000000001
2001-08-27	BHD	0.37701000000000001
2001-08-27	BIF	830.29150000000004
2001-08-27	BND	1.7544999999999999
2001-08-27	BOB	6.6950000000000003
2001-08-27	BRL	2.5470000000000002
2001-08-27	BWP	5.7047999999999996
2001-08-27	BYR	1441.0
2001-08-27	BZD	1.97
2001-08-27	CAD	1.5389999999999999
2001-08-27	CHF	1.6648000000000001
2001-08-27	CLP	662.64999999999998
2001-08-27	CNY	8.2773000000000003
2001-08-27	COP	2281.5
2001-08-27	CRC	331.76999999999998
2001-08-27	CUP	1.0
2001-08-27	CVE	121.006
2001-08-27	CYP	0.62739999999999996
2001-08-27	CZK	37.489699999999999
2001-08-27	DEM	2.1459999999999999
2001-08-27	DJF	177.72
2001-08-27	DKK	8.1465999999999994
2001-08-27	DOP	16.399999999999999
2001-08-27	DZD	73.633799999999994
2001-08-27	ECS	25000.0
2001-08-27	EEK	17.119
2001-08-27	ESP	182.0018
2001-08-27	ETB	8.3303999999999991
2001-08-27	EUR	1.0939000000000001
2001-08-27	FIM	6.5038
2001-08-27	FJD	2.2147999999999999
2001-08-27	FRF	7.1752000000000002
2001-08-27	GBP	0.69289999999999996
2001-08-27	GEL	2.0680000000000001
2001-08-27	GHS	0.71699999999999997
2001-08-27	GNF	1945.0899999999999
2001-08-27	GTQ	7.8499999999999996
2001-08-27	GYD	180.5
2001-08-27	HKD	7.7999000000000001
2001-08-27	HNL	15.530799999999999
2001-08-27	HRK	8.3188999999999993
2001-08-27	HTG	23.5
2001-08-27	HUF	277.18000000000001
2001-08-27	IDR	8695.0
2001-08-27	IEP	0.86150000000000004
2001-08-27	ILS	4.2309999999999999
2001-08-27	INR	47.125
2001-08-27	IQD	0.30919999999999997
2001-08-27	IRR	1752.5
2001-08-27	ISK	99.209999999999994
2001-08-27	ITL	2117.9899999999998
2001-08-27	JMD	45.549999999999997
2001-08-27	JOD	0.70920000000000005
2001-08-27	JPY	120.03
2001-08-27	KES	78.829999999999998
2001-08-27	KGS	47.982399999999998
2001-08-27	KHR	3835.1898999999999
2001-08-27	KMF	536.57709999999997
2001-08-27	KRW	1281.5
2001-08-27	KWD	0.30525000000000002
2001-08-27	KYD	0.81999999999999995
2001-08-27	KZT	147.15000000000001
2001-08-27	LAK	7650.3800000000001
2001-08-27	LBP	1512.5
2001-08-27	LKR	89.799999999999997
2001-08-27	LSL	8.3725000000000005
2001-08-27	LTL	4.0
2001-08-27	LVL	0.62
2001-08-27	LYD	0.64359999999999995
2001-08-27	MAD	11.310499999999999
2001-08-27	MDL	12.8711
2001-08-27	MGA	1245.26
2001-08-27	MMK	6.7000000000000002
2001-08-27	MNT	1098.05
2001-08-27	MOP	8.0335000000000001
2001-08-27	MUR	29.5
2001-08-27	MVR	11.7006
2001-08-27	MWK	66.159999999999997
2001-08-27	MXN	9.1005000000000003
2001-08-27	MYR	3.7995000000000001
2001-08-27	NAD	8.3725000000000005
2001-08-27	NGN	112.26000000000001
2001-08-27	NIO	13.57
2001-08-27	NLG	2.4104999999999999
2001-08-27	NOK	8.8581000000000003
2001-08-27	NPR	74.900000000000006
2001-08-27	NZD	2.2675999999999998
2001-08-27	OMR	0.38497999999999999
2001-08-27	PAB	1.0
2001-08-27	PEN	3.4903
2001-08-27	PGK	3.2787000000000002
2001-08-27	PHP	51.049999999999997
2001-08-27	PLN	4.2264999999999997
2001-08-27	PYG	4325.0
2001-08-27	QAR	3.6404999999999998
2001-08-27	RON	2.9832999999999998
2001-08-27	RUB	29.373000000000001
2001-08-27	SAR	3.7504
2001-08-27	SCR	5.6180000000000003
2001-08-27	SEK	10.2666
2001-08-27	SGD	1.7470000000000001
2001-08-27	SKK	47.488
2001-08-27	STD	8203.9102000000003
2001-08-27	SVC	8.7550000000000008
2001-08-27	SYP	53.498600000000003
2001-08-27	SZL	8.3725000000000005
2001-08-27	THB	44.365000000000002
2001-08-27	TJS	2.3999999999999999
2001-08-27	TND	1.4259999999999999
2001-08-27	TRY	1.4576
2001-08-27	TTD	6.0899999999999999
2001-08-27	TWD	34.630000000000003
2001-08-27	TZS	887.0
2001-08-27	UAH	5.3399000000000001
2001-08-27	UGX	1750.0
2001-08-27	UYU	13.359999999999999
2001-08-27	UZS	414.35000000000002
2001-08-27	VEF	0.73450000000000004
2001-08-27	VND	14984.0
2001-08-27	XAF	716.00009999999997
2001-08-27	XCD	2.6699999999999999
2001-08-27	XOF	716.00009999999997
2001-08-27	XPF	130.96799999999999
2001-08-27	ZAR	8.3725000000000005
2001-08-27	ZMK	3530.0
2001-08-27	ZMW	3.5299999999999998
2001-08-28	AED	3.673
2001-08-28	ALL	144.0
2001-08-28	AMD	556.5
2001-08-28	ANG	1.7801
2001-08-28	ARS	1.0
2001-08-28	ATS	15.096299999999999
2001-08-28	AUD	1.8905000000000001
2001-08-28	AWG	1.79
2001-08-28	AZN	0.93559999999999999
2001-08-28	BAM	2.1341000000000001
2001-08-28	BBD	1.99
2001-08-28	BDT	57.399999999999999
2001-08-28	BEF	44.256599999999999
2001-08-28	BGN	2.1404999999999998
2001-08-28	BHD	0.377
2001-08-28	BIF	820.54100000000005
2001-08-28	BND	1.7486999999999999
2001-08-28	BOB	6.7000000000000002
2001-08-28	BRL	2.5554999999999999
2001-08-28	BWP	5.7175000000000002
2001-08-28	BYR	1441.0
2001-08-28	BZD	1.97
2001-08-28	CAD	1.5401
2001-08-28	CDF	265.0
2001-08-28	CHF	1.6672
2001-08-28	CLP	664.39999999999998
2001-08-28	CNY	8.2769999999999992
2001-08-28	COP	2288.0
2001-08-28	CRC	331.97000000000003
2001-08-28	CUP	1.0
2001-08-28	CVE	121.256
2001-08-28	CYP	0.62960000000000005
2001-08-28	CZK	37.517899999999997
2001-08-28	DEM	2.1461999999999999
2001-08-28	DJF	177.72
2001-08-28	DKK	8.1660000000000004
2001-08-28	DOP	16.399999999999999
2001-08-28	DZD	73.448999999999998
2001-08-28	ECS	25000.0
2001-08-28	EEK	17.1951
2001-08-28	ESP	182.54089999999999
2001-08-28	ETB	8.3303999999999991
2001-08-28	EUR	1.0971
2001-08-28	FIM	6.5229999999999997
2001-08-28	FJD	2.2147999999999999
2001-08-28	FRF	7.1965000000000003
2001-08-28	GBP	0.69289999999999996
2001-08-28	GEL	2.0649000000000002
2001-08-28	GHS	0.71599999999999997
2001-08-28	GNF	1945.0899999999999
2001-08-28	GTQ	7.8899999999999997
2001-08-28	GYD	180.5
2001-08-28	HKD	7.8003
2001-08-28	HNL	15.530799999999999
2001-08-28	HRK	8.3531999999999993
2001-08-28	HTG	23.5
2001-08-28	HUF	277.63
2001-08-28	IDR	8740.0
2001-08-28	IEP	0.86399999999999999
2001-08-28	ILS	4.2300000000000004
2001-08-28	INR	47.134999999999998
2001-08-28	IRR	1752.5
2001-08-28	ISK	99.209999999999994
2001-08-28	ITL	2124.27
2001-08-28	JMD	45.552300000000002
2001-08-28	JOD	0.70920000000000005
2001-08-28	JPY	119.91
2001-08-28	KES	78.879999999999995
2001-08-28	KGS	47.93
2001-08-28	KHR	3835.1898999999999
2001-08-28	KMF	536.32709999999997
2001-08-28	KRW	1278.75
2001-08-28	KWD	0.30514999999999998
2001-08-28	KYD	0.81999999999999995
2001-08-28	KZT	147.15000000000001
2001-08-28	LAK	7605.3800000000001
2001-08-28	LBP	1512.5
2001-08-28	LKR	89.799999999999997
2001-08-28	LSL	8.4199999999999999
2001-08-28	LTL	4.0
2001-08-28	LVL	0.622
2001-08-28	LYD	0.64359999999999995
2001-08-28	MAD	11.333
2001-08-28	MDL	12.866300000000001
2001-08-28	MGA	1330.0699999999999
2001-08-28	MKD	66.119699999999995
2001-08-28	MMK	6.6299999999999999
2001-08-28	MNT	1098.0599999999999
2001-08-28	MOP	7.9935
2001-08-28	MUR	29.449999999999999
2001-08-28	MVR	11.7006
2001-08-28	MWK	66.159999999999997
2001-08-28	MXN	9.1170000000000009
2001-08-28	MYR	3.7995000000000001
2001-08-28	NAD	8.4199999999999999
2001-08-28	NGN	112.26000000000001
2001-08-28	NIO	13.57
2001-08-28	NLG	2.4177
2001-08-28	NOK	8.8680000000000003
2001-08-28	NPR	74.183700000000002
2001-08-28	NZD	2.2823000000000002
2001-08-28	OMR	0.38499
2001-08-28	PAB	1.0
2001-08-28	PEN	3.4900000000000002
2001-08-28	PGK	3.367
2001-08-28	PHP	51.149999999999999
2001-08-28	PLN	4.2503000000000002
2001-08-28	PYG	4347.5
2001-08-28	QAR	3.6406000000000001
2001-08-28	RON	2.9855999999999998
2001-08-28	RSD	63.82
2001-08-28	RUB	29.370000000000001
2001-08-28	RWF	432.82499999999999
2001-08-28	SAR	3.7504
2001-08-28	SCR	5.5922999999999998
2001-08-28	SEK	10.273
2001-08-28	SGD	1.7478
2001-08-28	SKK	47.593000000000004
2001-08-28	SOS	2606.9002
2001-08-28	STD	8206.0
2001-08-28	SVC	8.7550000000000008
2001-08-28	SYP	53.500599999999999
2001-08-28	SZL	8.4199999999999999
2001-08-28	THB	44.259999999999998
2001-08-28	TJS	2.3999999999999999
2001-08-28	TND	1.4259999999999999
2001-08-28	TRY	1.425
2001-08-28	TTD	6.0899999999999999
2001-08-28	TWD	34.585000000000001
2001-08-28	TZS	887.0
2001-08-28	UAH	5.3396999999999997
2001-08-28	UGX	1735.0
2001-08-28	UYU	13.359999999999999
2001-08-28	UZS	414.35000000000002
2001-08-28	VEF	0.73450000000000004
2001-08-28	VND	14987.0
2001-08-28	XAF	720.65009999999995
2001-08-28	XCD	2.6699999999999999
2001-08-28	XOF	720.65009999999995
2001-08-28	XPF	130.91800000000001
2001-08-28	ZAR	8.4199999999999999
2001-08-28	ZMK	3530.0
2001-08-28	ZMW	3.5299999999999998
2001-08-29	AED	3.6730999999999998
2001-08-29	ALL	143.5
2001-08-29	AMD	554.64999999999998
2001-08-29	ANG	1.7801
2001-08-29	AOA	21.704799999999999
2001-08-29	ARS	1.0
2001-08-29	ATS	15.0732
2001-08-29	AUD	1.8858999999999999
2001-08-29	AWG	1.79
2001-08-29	AZN	0.93559999999999999
2001-08-29	BAM	2.1389999999999998
2001-08-29	BBD	1.9901
2001-08-29	BDT	57.399999999999999
2001-08-29	BEF	44.188800000000001
2001-08-29	BGN	2.1575000000000002
2001-08-29	BHD	0.37701000000000001
2001-08-29	BIF	820.54100000000005
2001-08-29	BND	1.7490000000000001
2001-08-29	BOB	6.7050000000000001
2001-08-29	BRL	2.5550000000000002
2001-08-29	BWP	5.7241
2001-08-29	BYR	1442.0
2001-08-29	BZD	1.97
2001-08-29	CAD	1.5388999999999999
2001-08-29	CDF	287.55500000000001
2001-08-29	CHF	1.6627000000000001
2001-08-29	CLP	658.14999999999998
2001-08-29	CNY	8.2767999999999997
2001-08-29	COP	2299.0
2001-08-29	CRC	331.97000000000003
2001-08-29	CUP	1.0
2001-08-29	CVE	119.506
2001-08-29	CYP	0.63390000000000002
2001-08-29	CZK	37.580199999999998
2001-08-29	DEM	2.1480999999999999
2001-08-29	DJF	177.72
2001-08-29	DKK	8.1590000000000007
2001-08-29	DOP	16.225000000000001
2001-08-29	DZD	73.655799999999999
2001-08-29	ECS	25000.0
2001-08-29	EEK	17.1904
2001-08-29	ESP	182.261
2001-08-29	ETB	8.3303999999999991
2001-08-29	EUR	1.0953999999999999
2001-08-29	FIM	6.5129999999999999
2001-08-29	FJD	2.2147999999999999
2001-08-29	FRF	7.1853999999999996
2001-08-29	GBP	0.68810000000000004
2001-08-29	GEL	2.0649000000000002
2001-08-29	GHS	0.71499999999999997
2001-08-29	GNF	1945.0899999999999
2001-08-29	GTQ	7.8669000000000002
2001-08-29	GYD	180.5
2001-08-29	HKD	7.7995000000000001
2001-08-29	HNL	15.530799999999999
2001-08-29	HRK	8.3721999999999994
2001-08-29	HTG	23.501200000000001
2001-08-29	HUF	278.58999999999997
2001-08-29	IDR	8975.0
2001-08-29	IEP	0.86270000000000002
2001-08-29	ILS	4.2415000000000003
2001-08-29	INR	47.145000000000003
2001-08-29	IQD	0.30919999999999997
2001-08-29	IRR	1752.5
2001-08-29	ISK	99.540000000000006
2001-08-29	ITL	2121.0100000000002
2001-08-29	JMD	45.552300000000002
2001-08-29	JOD	0.70469999999999999
2001-08-29	JPY	120.06
2001-08-29	KES	78.879999999999995
2001-08-29	KGS	47.93
2001-08-29	KHR	3835.1898999999999
2001-08-29	KMF	536.32709999999997
2001-08-29	KRW	1281.0
2001-08-29	KWD	0.30504999999999999
2001-08-29	KYD	0.81999999999999995
2001-08-29	KZT	147.15000000000001
2001-08-29	LAK	7605.3800000000001
2001-08-29	LBP	1512.5
2001-08-29	LKR	89.879999999999995
2001-08-29	LSL	8.3499999999999996
2001-08-29	LTL	4.0
2001-08-29	LVL	0.624
2001-08-29	LYD	0.64359999999999995
2001-08-29	MAD	11.330500000000001
2001-08-29	MDL	12.866300000000001
2001-08-29	MGA	1247.0599999999999
2001-08-29	MKD	66.330500000000001
2001-08-29	MMK	6.6299999999999999
2001-08-29	MNT	1099.0599999999999
2001-08-29	MOP	7.9935
2001-08-29	MUR	29.5
2001-08-29	MVR	11.7006
2001-08-29	MWK	66.159999999999997
2001-08-29	MXN	9.1379999999999999
2001-08-29	MYR	3.7995000000000001
2001-08-29	NAD	8.3499999999999996
2001-08-29	NGN	112.26000000000001
2001-08-29	NIO	13.5707
2001-08-29	NLG	2.4140000000000001
2001-08-29	NOK	8.8476999999999997
2001-08-29	NPR	74.876800000000003
2001-08-29	NZD	2.2694000000000001
2001-08-29	OMR	0.38507999999999998
2001-08-29	PAB	1.0
2001-08-29	PEN	3.4824999999999999
2001-08-29	PGK	3.367
2001-08-29	PHP	51.075000000000003
2001-08-29	PLN	4.25
2001-08-29	PYG	4350.0
2001-08-29	QAR	3.6404999999999998
2001-08-29	RON	2.9855999999999998
2001-08-29	RSD	64.040000000000006
2001-08-29	RUB	29.350000000000001
2001-08-29	RWF	433.81999999999999
2001-08-29	SAR	3.7504
2001-08-29	SCR	5.6182999999999996
2001-08-29	SEK	10.283899999999999
2001-08-29	SGD	1.7524
2001-08-29	SKK	47.618000000000002
2001-08-29	SOS	2593.8703999999998
2001-08-29	STD	8162.4818999999998
2001-08-29	SVC	8.75
2001-08-29	SYP	53.500599999999999
2001-08-29	SZL	8.3499999999999996
2001-08-29	THB	44.335000000000001
2001-08-29	TJS	2.3999999999999999
2001-08-29	TND	1.4296
2001-08-29	TRY	1.4051
2001-08-29	TTD	6.0899999999999999
2001-08-29	TWD	34.603000000000002
2001-08-29	TZS	887.0
2001-08-29	UAH	5.3380000000000001
2001-08-29	UGX	1735.0
2001-08-29	UYU	13.359999999999999
2001-08-29	UZS	417.68000000000001
2001-08-29	VEF	0.73680000000000001
2001-08-29	VND	14991.0
2001-08-29	XAF	721.00009999999997
2001-08-29	XCD	2.7000000000000002
2001-08-29	XOF	721.00009999999997
2001-08-29	XPF	130.71700000000001
2001-08-29	ZAR	8.3499999999999996
2001-08-29	ZMK	3638.0
2001-08-29	ZMW	3.6375000000000002
2001-08-30	AED	3.673
2001-08-30	ALL	143.0
2001-08-30	AMD	554.64999999999998
2001-08-30	ANG	1.7801
2001-08-30	AOA	21.704899999999999
2001-08-30	ARS	1.0
2001-08-30	ATS	15.1395
2001-08-30	AUD	1.8902000000000001
2001-08-30	AWG	1.79
2001-08-30	AZN	0.93340000000000001
2001-08-30	BAM	2.1316999999999999
2001-08-30	BBD	1.9901
2001-08-30	BDT	57.399999999999999
2001-08-30	BEF	44.383200000000002
2001-08-30	BGN	2.1431
2001-08-30	BHD	0.37701000000000001
2001-08-30	BIF	839.30150000000003
2001-08-30	BND	1.7499
2001-08-30	BOB	6.7145000000000001
2001-08-30	BRL	2.544
2001-08-30	BYR	1443.0
2001-08-30	CAD	1.5454000000000001
2001-08-30	CDF	287.55500000000001
2001-08-30	CHF	1.6695
2001-08-30	CLP	660.64999999999998
2001-08-30	CNY	8.2768999999999995
2001-08-30	COP	2300.5
2001-08-30	CRC	332.17000000000002
2001-08-30	CUP	1.0
2001-08-30	CVE	119.506
2001-08-30	CYP	0.63019999999999998
2001-08-30	CZK	37.613300000000002
2001-08-30	DEM	2.1509
2001-08-30	DJF	177.72
2001-08-30	DKK	8.1872000000000007
2001-08-30	DOP	16.399999999999999
2001-08-30	DZD	74.980999999999995
2001-08-30	ECS	25000.0
2001-08-30	EEK	17.195900000000002
2001-08-30	ESP	183.06309999999999
2001-08-30	ETB	8.3973999999999993
2001-08-30	EUR	1.1002000000000001
2001-08-30	FIM	6.5416999999999996
2001-08-30	FRF	7.2169999999999996
2001-08-30	GBP	0.68920000000000003
2001-08-30	GEL	2.0649000000000002
2001-08-30	GHS	0.71999999999999997
2001-08-30	GNF	1945.0899999999999
2001-08-30	GTQ	7.8799999999999999
2001-08-30	GYD	180.5
2001-08-30	HKD	7.8000999999999996
2001-08-30	HNL	15.530799999999999
2001-08-30	HRK	8.3795999999999999
2001-08-30	HTG	23.751200000000001
2001-08-30	HUF	277.80000000000001
2001-08-30	IDR	9140.0
2001-08-30	IEP	0.86650000000000005
2001-08-30	ILS	4.25
2001-08-30	INR	47.125
2001-08-30	IQD	0.30919999999999997
2001-08-30	IRR	1752.5
2001-08-30	ISK	99.150000000000006
2001-08-30	ITL	2130.3400000000001
2001-08-30	JMD	45.552300000000002
2001-08-30	JOD	0.70469999999999999
2001-08-30	JPY	120.13
2001-08-30	KES	78.980000000000004
2001-08-30	KGS	47.93
2001-08-30	KHR	3835.1898999999999
2001-08-30	KMF	536.32709999999997
2001-08-30	KRW	1278.5
2001-08-30	KWD	0.30514999999999998
2001-08-30	KYD	0.81999999999999995
2001-08-30	KZT	147.15000000000001
2001-08-30	LAK	7605.3800000000001
2001-08-30	LBP	1512.5
2001-08-30	LKR	89.879999999999995
2001-08-30	LSL	8.3460000000000001
2001-08-30	LTL	4.0
2001-08-30	LVL	0.625
2001-08-30	LYD	0.64359999999999995
2001-08-30	MAD	11.320499999999999
2001-08-30	MDL	12.863200000000001
2001-08-30	MGA	1247.26
2001-08-30	MKD	66.083399999999997
2001-08-30	MMK	6.6299999999999999
2001-08-30	MNT	1099.0599999999999
2001-08-30	MOP	8.0335000000000001
2001-08-30	MUR	29.550000000000001
2001-08-30	MVR	11.7006
2001-08-30	MWK	65.260000000000005
2001-08-30	MXN	9.1470000000000002
2001-08-30	MYR	3.7995000000000001
2001-08-30	NAD	8.3460000000000001
2001-08-30	NIO	13.5707
2001-08-30	NLG	2.4245999999999999
2001-08-30	NOK	8.8711000000000002
2001-08-30	NPR	74.876800000000003
2001-08-30	NZD	2.2725
2001-08-30	OMR	0.38507999999999998
2001-08-30	PAB	1.0
2001-08-30	PEN	3.4824999999999999
2001-08-30	PHP	51.200000000000003
2001-08-30	PLN	4.2378999999999998
2001-08-30	QAR	3.6404999999999998
2001-08-30	RON	2.9950000000000001
2001-08-30	RSD	63.82
2001-08-30	RUB	29.364000000000001
2001-08-30	RWF	433.81999999999999
2001-08-30	SAR	3.7504
2001-08-30	SCR	5.6182999999999996
2001-08-30	SEK	10.3941
2001-08-30	SGD	1.7490000000000001
2001-08-30	SKK	47.651000000000003
2001-08-30	SOS	2593.8703999999998
2001-08-30	STD	8162.4818999999998
2001-08-30	SVC	8.7550000000000008
2001-08-30	SYP	53.500599999999999
2001-08-30	SZL	8.3460000000000001
2001-08-30	THB	44.244999999999997
2001-08-30	TJS	2.3999999999999999
2001-08-30	TND	1.4296
2001-08-30	TRY	1.3801000000000001
2001-08-30	TTD	6.0899999999999999
2001-08-30	TWD	34.587000000000003
2001-08-30	UAH	5.3380000000000001
2001-08-30	UZS	417.68000000000001
2001-08-30	VEF	0.73550000000000004
2001-08-30	VND	14991.0
2001-08-30	XCD	2.6699999999999999
2001-08-30	XPF	131.292
2001-08-30	ZAR	8.3460000000000001
2001-08-30	ZMK	3665.0
2001-08-30	ZMW	3.665
2001-08-31	AED	3.6730999999999998
2001-08-31	ALL	143.5
2001-08-31	AMD	555.0
2001-08-31	ANG	1.7801
2001-08-31	AOA	21.704899999999999
2001-08-31	ARS	1.0
2001-08-31	ATS	15.0222
2001-08-31	AUD	1.8792
2001-08-31	AWG	1.79
2001-08-31	AZN	0.93579999999999997
2001-08-31	BAM	2.1261000000000001
2001-08-31	BBD	1.9901
2001-08-31	BDT	57.649999999999999
2001-08-31	BEF	44.039200000000001
2001-08-31	BGN	2.1442999999999999
2001-08-31	BHD	0.37701000000000001
2001-08-31	BIF	841.17550000000006
2001-08-31	BND	1.7508999999999999
2001-08-31	BOB	6.7145000000000001
2001-08-31	BRL	2.5310000000000001
2001-08-31	BWP	5.6980000000000004
2001-08-31	BYR	1445.0
2001-08-31	BZD	1.97
2001-08-31	CAD	1.5448999999999999
2001-08-31	CDF	292.52999999999997
2001-08-31	CHF	1.6543000000000001
2001-08-31	CLP	661.85000000000002
2001-08-31	CNY	8.2766999999999999
2001-08-31	COP	2297.5
2001-08-31	CRC	332.17000000000002
2001-08-31	CUP	1.0
2001-08-31	CVE	119.506
2001-08-31	CYP	0.62849999999999995
2001-08-31	CZK	37.351700000000001
2001-08-31	DEM	2.1358999999999999
2001-08-31	DJF	177.72
2001-08-31	DKK	8.1263000000000005
2001-08-31	DOP	16.225000000000001
2001-08-31	DZD	75.067999999999998
2001-08-31	ECS	25000.0
2001-08-31	EEK	17.163
2001-08-31	ESP	181.64410000000001
2001-08-31	ETB	8.3973999999999993
2001-08-31	EUR	1.0915999999999999
2001-08-31	FIM	6.4909999999999997
2001-08-31	FJD	2.2128999999999999
2001-08-31	FRF	7.1611000000000002
2001-08-31	GBP	0.68610000000000004
2001-08-31	GEL	2.0649000000000002
2001-08-31	GHS	0.71750000000000003
2001-08-31	GNF	1945.0899999999999
2001-08-31	GTQ	7.8803999999999998
2001-08-31	GYD	180.5
2001-08-31	HKD	7.7999999999999998
2001-08-31	HNL	15.530799999999999
2001-08-31	HRK	8.3493999999999993
2001-08-31	HTG	23.501200000000001
2001-08-31	HUF	275.81999999999999
2001-08-31	IDR	8925.0
2001-08-31	IEP	0.85980000000000001
2001-08-31	ILS	4.2484999999999999
2001-08-31	INR	47.134999999999998
2001-08-31	IQD	0.30919999999999997
2001-08-31	IRR	1752.5
2001-08-31	ISK	98.510000000000005
2001-08-31	ITL	2113.8299999999999
2001-08-31	JMD	45.552300000000002
2001-08-31	JOD	0.70920000000000005
2001-08-31	JPY	119.40000000000001
2001-08-31	KES	78.930000000000007
2001-08-31	KGS	47.93
2001-08-31	KHR	3835.1898999999999
2001-08-31	KMF	536.32709999999997
2001-08-31	KRW	1278.8
2001-08-31	KWD	0.30514999999999998
2001-08-31	KZT	147.15000000000001
2001-08-31	LAK	8000.3999999999996
2001-08-31	LBP	1512.5
2001-08-31	LKR	89.879999999999995
2001-08-31	LSL	8.3726000000000003
2001-08-31	LTL	4.0
2001-08-31	LVL	0.623
2001-08-31	LYD	0.64359999999999995
2001-08-31	MAD	11.276
2001-08-31	MDL	12.8658
2001-08-31	MGA	1250.0599999999999
2001-08-31	MKD	65.910200000000003
2001-08-31	MMK	6.6299999999999999
2001-08-31	MNT	1099.05
2001-08-31	MOP	8.0335000000000001
2001-08-31	MUR	29.550000000000001
2001-08-31	MVR	11.699999999999999
2001-08-31	MWK	64.224999999999994
2001-08-31	MXN	9.1950000000000003
2001-08-31	MYR	3.8005
2001-08-31	NAD	8.3726000000000003
2001-08-31	NGN	112.26000000000001
2001-08-31	NIO	13.5707
2001-08-31	NLG	2.4058000000000002
2001-08-31	NOK	8.8035999999999994
2001-08-31	NPR	74.828800000000001
2001-08-31	NZD	2.2608999999999999
2001-08-31	OMR	0.38507999999999998
2001-08-31	PAB	1.0
2001-08-31	PEN	3.4849999999999999
2001-08-31	PGK	3.367
2001-08-31	PHP	51.174999999999997
2001-08-31	PLN	4.2302999999999997
2001-08-31	PYG	4340.0
2001-08-31	QAR	3.6406000000000001
2001-08-31	RON	3.0017999999999998
2001-08-31	RSD	63.689999999999998
2001-08-31	RUB	29.442
2001-08-31	RWF	434.31799999999998
2001-08-31	SAR	3.7504
2001-08-31	SCR	5.6182999999999996
2001-08-31	SEK	10.3774
2001-08-31	SGD	1.7473000000000001
2001-08-31	SKK	47.415999999999997
2001-08-31	SOS	2593.8703999999998
2001-08-31	STD	8162.4818999999998
2001-08-31	SVC	8.75
2001-08-31	SYP	53.500599999999999
2001-08-31	SZL	8.3726000000000003
2001-08-31	THB	44.255000000000003
2001-08-31	TJS	2.3999999999999999
2001-08-31	TND	1.4224000000000001
2001-08-31	TRY	1.3726
2001-08-31	TTD	6.0899999999999999
2001-08-31	TWD	34.582000000000001
2001-08-31	TZS	887.0
2001-08-31	UAH	5.3383000000000003
2001-08-31	UGX	1740.0
2001-08-31	UYU	13.34
2001-08-31	UZS	417.68000000000001
2001-08-31	VEF	0.73729999999999996
2001-08-31	VND	14993.0
2001-08-31	XAF	716.00009999999997
2001-08-31	XCD	2.6699999999999999
2001-08-31	XOF	716.00009999999997
2001-08-31	XPF	130.27500000000001
2001-08-31	ZAR	8.3726000000000003
2001-08-31	ZMK	3623.0
2001-08-31	ZMW	3.6225000000000001
2001-09-03	AED	3.673
2001-09-03	AOA	21.704899999999999
2001-09-03	ARS	1.0
2001-09-03	ATS	15.076499999999999
2001-09-03	AUD	1.8888
2001-09-03	AWG	1.79
2001-09-03	BDT	56.899999999999999
2001-09-03	BEF	44.198399999999999
2001-09-03	BND	1.7370000000000001
2001-09-03	BOB	6.6900000000000004
2001-09-03	BRL	2.5634999999999999
2001-09-03	BZD	1.97
2001-09-03	CAD	1.5511999999999999
2001-09-03	CHF	1.6617999999999999
2001-09-03	CLP	664.75
2001-09-03	CNY	8.2768999999999995
2001-09-03	COP	2302.0
2001-09-03	CUP	1.0
2001-09-03	CYP	0.63019999999999998
2001-09-03	CZK	37.616300000000003
2001-09-03	DEM	2.1507999999999998
2001-09-03	DJF	177.72
2001-09-03	DKK	8.1601999999999997
2001-09-03	DZD	73.311999999999998
2001-09-03	ESP	182.30099999999999
2001-09-03	EUR	1.0961000000000001
2001-09-03	FIM	6.5144000000000002
2001-09-03	FRF	7.1870000000000003
2001-09-03	GBP	0.68789999999999996
2001-09-03	HKD	7.8000999999999996
2001-09-03	HRK	8.3493999999999993
2001-09-03	HUF	277.94999999999999
2001-09-03	IDR	8863.0
2001-09-03	IEP	0.8629
2001-09-03	ILS	4.2599999999999998
2001-09-03	INR	47.134999999999998
2001-09-03	ISK	98.700000000000003
2001-09-03	ITL	2121.48
2001-09-03	JPY	118.79000000000001
2001-09-03	KES	78.930000000000007
2001-09-03	KRW	1279.5
2001-09-03	KWD	0.30499999999999999
2001-09-03	LKR	89.879999999999995
2001-09-03	LSL	8.4390000000000001
2001-09-03	MAD	11.355499999999999
2001-09-03	MUR	29.550000000000001
2001-09-03	MWK	64.420000000000002
2001-09-03	MXN	9.2040000000000006
2001-09-03	MYR	3.8005
2001-09-03	NAD	8.4390000000000001
2001-09-03	NLG	2.4144999999999999
2001-09-03	NOK	8.8285
2001-09-03	NZD	2.2745000000000002
2001-09-03	OMR	0.38507999999999998
2001-09-03	PAB	1.0
2001-09-03	PEN	3.4794999999999998
2001-09-03	PHP	51.0
2001-09-03	PLN	4.2300000000000004
2001-09-03	QAR	3.6404999999999998
2001-09-03	RUB	29.422999999999998
2001-09-03	SAR	3.7504
2001-09-03	SEK	10.396599999999999
2001-09-03	SGD	1.7403
2001-09-03	SKK	47.792999999999999
2001-09-03	SZL	8.4390000000000001
2001-09-03	THB	44.049999999999997
2001-09-03	TJS	2.3999999999999999
2001-09-03	TND	1.4322999999999999
2001-09-03	TRY	1.3675999999999999
2001-09-03	TWD	34.545000000000002
2001-09-03	VEF	0.73650000000000004
2001-09-03	VND	15018.0
2001-09-03	XCD	2.6699999999999999
2001-09-03	XPF	130.119
2001-09-03	ZAR	8.4390000000000001
2001-09-04	AED	3.6728999999999998
2001-09-04	ALL	143.80000000000001
2001-09-04	AMD	555.0
2001-09-04	ANG	1.7801
2001-09-04	ARS	1.0
2001-09-04	ATS	15.1637
2001-09-04	AUD	1.8978999999999999
2001-09-04	AWG	1.79
2001-09-04	AZN	0.93540000000000001
2001-09-04	BAM	2.1271
2001-09-04	BBD	1.9901
2001-09-04	BDT	57.0
2001-09-04	BEF	44.454099999999997
2001-09-04	BGN	2.1446999999999998
2001-09-04	BHD	0.377
2001-09-04	BIF	830.0915
2001-09-04	BND	1.7404999999999999
2001-09-04	BOB	6.6900000000000004
2001-09-04	BRL	2.5659999999999998
2001-09-04	BWP	5.7241
2001-09-04	BYR	1446.0
2001-09-04	BZD	1.9702
2001-09-04	CAD	1.5509999999999999
2001-09-04	CDF	292.52999999999997
2001-09-04	CHF	1.6707000000000001
2001-09-04	CLP	664.64999999999998
2001-09-04	CNY	8.2769999999999992
2001-09-04	COP	2308.0
2001-09-04	CRC	332.37
2001-09-04	CUP	1.0
2001-09-04	CVE	119.506
2001-09-04	CYP	0.629
2001-09-04	CZK	37.638800000000003
2001-09-04	DEM	2.1547000000000001
2001-09-04	DJF	177.72
2001-09-04	DKK	8.2029999999999994
2001-09-04	DOP	16.225000000000001
2001-09-04	DZD	73.550700000000006
2001-09-04	ECS	25000.0
2001-09-04	EEK	17.0684
2001-09-04	ESP	183.35560000000001
2001-09-04	ETB	8.3973999999999993
2001-09-04	EUR	1.1019000000000001
2001-09-04	FIM	6.5521000000000003
2001-09-04	FJD	2.2124000000000001
2001-09-04	FRF	7.2286000000000001
2001-09-04	GBP	0.68789999999999996
2001-09-04	GEL	2.0649000000000002
2001-09-04	GHS	0.71499999999999997
2001-09-04	GNF	1945.0899999999999
2001-09-04	GTQ	7.9000000000000004
2001-09-04	GYD	180.5
2001-09-04	HKD	7.7999000000000001
2001-09-04	HNL	15.530799999999999
2001-09-04	HRK	8.3407
2001-09-04	HTG	23.501200000000001
2001-09-04	HUF	276.74000000000001
2001-09-04	IDR	8988.0
2001-09-04	IEP	0.8679
2001-09-04	ILS	4.2619999999999996
2001-09-04	INR	47.149999999999999
2001-09-04	IQD	0.30919999999999997
2001-09-04	IRR	1752.5
2001-09-04	ISK	98.840000000000003
2001-09-04	ITL	2133.75
2001-09-04	JMD	45.552300000000002
2001-09-04	JPY	118.73999999999999
2001-09-04	KES	78.950000000000003
2001-09-04	KGS	47.93
2001-09-04	KHR	3835.1898999999999
2001-09-04	KMF	536.32709999999997
2001-09-04	KRW	1277.8299999999999
2001-09-04	KWD	0.30513000000000001
2001-09-04	KYD	0.81999999999999995
2001-09-04	KZT	147.15000000000001
2001-09-04	LAK	8000.3999999999996
2001-09-04	LBP	1512.5
2001-09-04	LKR	90.299999999999997
2001-09-04	LRD	48.0
2001-09-04	LSL	8.4629999999999992
2001-09-04	LTL	4.0
2001-09-04	LVL	0.624
2001-09-04	LYD	0.64359999999999995
2001-09-04	MAD	11.3469
2001-09-04	MDL	12.8645
2001-09-04	MGA	1246.54
2001-09-04	MKD	65.938999999999993
2001-09-04	MMK	6.6299999999999999
2001-09-04	MNT	1099.0599999999999
2001-09-04	MOP	8.0335000000000001
2001-09-04	MUR	29.469999999999999
2001-09-04	MVR	11.7006
2001-09-04	MWK	64.299999999999997
2001-09-04	MXN	9.1940000000000008
2001-09-04	MYR	3.8001
2001-09-04	NAD	8.4629999999999992
2001-09-04	NGN	112.26000000000001
2001-09-04	NIO	13.5707
2001-09-04	NLG	2.4285000000000001
2001-09-04	NOK	8.8204999999999991
2001-09-04	NPR	74.870000000000005
2001-09-04	NZD	2.2907000000000002
2001-09-04	OMR	0.38497999999999999
2001-09-04	PAB	1.0
2001-09-04	PEN	3.4784999999999999
2001-09-04	PGK	3.3222
2001-09-04	PHP	50.960000000000001
2001-09-04	PLN	4.2270000000000003
2001-09-04	PYG	4350.0
2001-09-04	QAR	3.6406000000000001
2001-09-04	RON	3.004
2001-09-04	RSD	63.469999999999999
2001-09-04	RUB	29.43
2001-09-04	RWF	434.31799999999998
2001-09-04	SAR	3.7504
2001-09-04	SCR	5.6182999999999996
2001-09-04	SEK	10.497999999999999
2001-09-04	SGD	1.7395
2001-09-04	SKK	47.798999999999999
2001-09-04	SOS	2593.8703999999998
2001-09-04	STD	8162.4818999999998
2001-09-04	SVC	8.7550000000000008
2001-09-04	SYP	50.202500000000001
2001-09-04	SZL	8.4629999999999992
2001-09-04	THB	44.030000000000001
2001-09-04	TJS	2.3999999999999999
2001-09-04	TND	1.4329000000000001
2001-09-04	TRY	1.3939999999999999
2001-09-04	TTD	6.0899999999999999
2001-09-04	TWD	34.530000000000001
2001-09-04	TZS	888.0
2001-09-04	UAH	5.3403999999999998
2001-09-04	UGX	1740.0
2001-09-04	UYU	13.369999999999999
2001-09-04	UZS	417.68000000000001
2001-09-04	VEF	0.73750000000000004
2001-09-04	VND	14993.0
2001-09-04	XAF	717.00009999999997
2001-09-04	XCD	2.6699999999999999
2001-09-04	XOF	717.00009999999997
2001-09-04	XPF	131.50200000000001
2001-09-04	ZAR	8.4629999999999992
2001-09-04	ZMK	3630.0
2001-09-04	ZMW	3.6299999999999999
2001-09-05	AED	3.6730999999999998
2001-09-05	ALL	143.5
2001-09-05	AMD	553.60000000000002
2001-09-05	ANG	1.7801
2001-09-05	AOA	21.704799999999999
2001-09-05	ARS	1.0
2001-09-05	ATS	15.483599999999999
2001-09-05	AUD	1.9214
2001-09-05	AWG	1.79
2001-09-05	AZN	0.93600000000000005
2001-09-05	BAM	2.1625000000000001
2001-09-05	BBD	1.9901
2001-09-05	BDT	57.0
2001-09-05	BEF	45.392000000000003
2001-09-05	BGN	2.1637
2001-09-05	BHD	0.377
2001-09-05	BND	1.7410000000000001
2001-09-05	BOB	6.7145000000000001
2001-09-05	BRL	2.5539999999999998
2001-09-05	BWP	5.7404999999999999
2001-09-05	BYR	1449.0
2001-09-05	BZD	1.9702
2001-09-05	CAD	1.5580000000000001
2001-09-05	CDF	278.60000000000002
2001-09-05	CHF	1.7024999999999999
2001-09-05	CLP	664.85000000000002
2001-09-05	CNY	8.2767999999999997
2001-09-05	COP	2307.8499999999999
2001-09-05	CRC	332.37
2001-09-05	CUP	1.0
2001-09-05	CVE	119.506
2001-09-05	CYP	0.63700000000000001
2001-09-05	CZK	38.427700000000002
2001-09-05	DEM	2.2080000000000002
2001-09-05	DJF	177.72
2001-09-05	DKK	8.3818000000000001
2001-09-05	DZD	74.397800000000004
2001-09-05	ECS	25000.0
2001-09-05	EEK	17.420000000000002
2001-09-05	ESP	187.22409999999999
2001-09-05	ETB	8.3994
2001-09-05	EUR	1.125
2001-09-05	FIM	6.6904000000000003
2001-09-05	FJD	2.2124000000000001
2001-09-05	FRF	7.3811
2001-09-05	GBP	0.69210000000000005
2001-09-05	GEL	2.0649000000000002
2001-09-05	GHS	0.72250000000000003
2001-09-05	GNF	1945.0899999999999
2001-09-05	GTQ	7.9004000000000003
2001-09-05	GYD	180.0
2001-09-05	HKD	7.7996999999999996
2001-09-05	HNL	15.540800000000001
2001-09-05	HRK	8.327
2001-09-05	HTG	23.501200000000001
2001-09-05	HUF	283.82999999999998
2001-09-05	IDR	8990.0
2001-09-05	IEP	0.88619999999999999
2001-09-05	ILS	4.2629999999999999
2001-09-05	INR	47.134999999999998
2001-09-05	IQD	0.3115
2001-09-05	IRR	1752.5
2001-09-05	ISK	100.06999999999999
2001-09-05	ITL	2178.77
2001-09-05	JMD	45.552300000000002
2001-09-05	JOD	0.70469999999999999
2001-09-05	JPY	119.33
2001-09-05	KES	78.950000000000003
2001-09-05	KGS	47.8339
2001-09-05	KHR	3835.1898999999999
2001-09-05	KMF	536.32709999999997
2001-09-05	KRW	1275.5
2001-09-05	KWD	0.30570000000000003
2001-09-05	KZT	147.25
2001-09-05	LAK	8000.0
2001-09-05	LBP	1512.5
2001-09-05	LKR	90.200000000000003
2001-09-05	LRD	48.0
2001-09-05	LSL	8.4730000000000008
2001-09-05	LTL	4.0
2001-09-05	LVL	0.623
2001-09-05	LYD	0.64359999999999995
2001-09-05	MAD	11.5626
2001-09-05	MDL	12.8627
2001-09-05	MGA	1278.0
2001-09-05	MKD	67.0381
2001-09-05	MMK	6.6299999999999999
2001-09-05	MNT	1100.0599999999999
2001-09-05	MOP	8.0335000000000001
2001-09-05	MUR	29.550000000000001
2001-09-05	MVR	11.7006
2001-09-05	MWK	65.5
2001-09-05	MXN	9.1910000000000007
2001-09-05	MYR	3.7995000000000001
2001-09-05	NAD	8.4730000000000008
2001-09-05	NGN	113.5
2001-09-05	NIO	13.5907
2001-09-05	NLG	2.4796999999999998
2001-09-05	NOK	8.9247999999999994
2001-09-05	NPR	74.943799999999996
2001-09-05	NZD	2.3140000000000001
2001-09-05	OMR	0.38507999999999998
2001-09-05	PAB	1.0
2001-09-05	PEN	3.4834999999999998
2001-09-05	PGK	3.3222999999999998
2001-09-05	PHP	51.0
2001-09-05	PLN	4.2530000000000001
2001-09-05	QAR	3.6406000000000001
2001-09-05	RON	3.0059999999999998
2001-09-05	RSD	64.329999999999998
2001-09-05	RUB	29.468
2001-09-05	RWF	434.56599999999997
2001-09-05	SAR	3.7504
2001-09-05	SCR	5.5853000000000002
2001-09-05	SEK	10.6854
2001-09-05	SGD	1.7464999999999999
2001-09-05	SKK	48.957000000000001
2001-09-05	SOS	2593.8703999999998
2001-09-05	STD	8162.4818999999998
2001-09-05	SVC	8.7550000000000008
2001-09-05	SYP	50.202500000000001
2001-09-05	SZL	8.4730000000000008
2001-09-05	THB	44.200000000000003
2001-09-05	TJS	2.3999999999999999
2001-09-05	TND	1.4565999999999999
2001-09-05	TRY	1.4330000000000001
2001-09-05	TTD	6.0499999999999998
2001-09-05	TWD	34.552999999999997
2001-09-05	TZS	895.0
2001-09-05	UAH	5.3391999999999999
2001-09-05	UGX	1755.0
2001-09-05	UYU	13.550000000000001
2001-09-05	UZS	420.30000000000001
2001-09-05	VEF	0.73899999999999999
2001-09-05	VND	14996.0
2001-09-05	XCD	2.7000000000000002
2001-09-05	XPF	132.56100000000001
2001-09-05	ZAR	8.4730000000000008
2001-09-05	ZMK	3650.0
2001-09-05	ZMW	3.6499999999999999
2001-09-06	AED	3.6730999999999998
2001-09-06	ALL	144.44
2001-09-06	ANG	1.7801
2001-09-06	AOA	21.704799999999999
2001-09-06	ARS	1.0
2001-09-06	ATS	15.5221
2001-09-06	AUD	1.9211
2001-09-06	AWG	1.79
2001-09-06	BAM	2.1898
2001-09-06	BBD	1.9901
2001-09-06	BDT	56.899999999999999
2001-09-06	BEF	45.5047
2001-09-06	BGN	2.1907000000000001
2001-09-06	BHD	0.377
2001-09-06	BIF	831.0915
2001-09-06	BND	1.7458
2001-09-06	BOB	6.7000000000000002
2001-09-06	BRL	2.5834999999999999
2001-09-06	BWP	5.7670000000000003
2001-09-06	BZD	1.9702
2001-09-06	CAD	1.5566
2001-09-06	CDF	279.59500000000003
2001-09-06	CHF	1.706
2001-09-06	CLP	665.5
2001-09-06	CNY	8.2769999999999992
2001-09-06	COP	2315.0
2001-09-06	CRC	332.56999999999999
2001-09-06	CUP	1.0
2001-09-06	CVE	119.506
2001-09-06	CYP	0.64000000000000001
2001-09-06	CZK	38.419199999999996
2001-09-06	DEM	2.1989999999999998
2001-09-06	DJF	177.72
2001-09-06	DKK	8.4110999999999994
2001-09-06	DOP	16.225000000000001
2001-09-06	DZD	74.681600000000003
2001-09-06	ECS	25000.0
2001-09-06	ESP	187.68870000000001
2001-09-06	ETB	8.3994
2001-09-06	EUR	1.1279999999999999
2001-09-06	FIM	6.7069999999999999
2001-09-06	FJD	2.2422
2001-09-06	FRF	7.3994
2001-09-06	GBP	0.68600000000000005
2001-09-06	GNF	1945.0899999999999
2001-09-06	GTQ	7.8704000000000001
2001-09-06	GYD	180.5
2001-09-06	HKD	7.7994000000000003
2001-09-06	HNL	15.540800000000001
2001-09-06	HRK	8.4510000000000005
2001-09-06	HTG	23.501200000000001
2001-09-06	HUF	282.86000000000001
2001-09-06	IDR	9055.0
2001-09-06	IEP	0.88839999999999997
2001-09-06	ILS	4.2880000000000003
2001-09-06	INR	47.149999999999999
2001-09-06	IQD	0.3115
2001-09-06	IRR	1752.5
2001-09-06	ISK	99.75
2001-09-06	ITL	2184.1700000000001
2001-09-06	JMD	45.552300000000002
2001-09-06	JOD	0.70920000000000005
2001-09-06	JPY	120.67
2001-09-06	KES	78.879999999999995
2001-09-06	KHR	3835.1898999999999
2001-09-06	KMF	536.32709999999997
2001-09-06	KRW	1279.5
2001-09-06	KWD	0.30570000000000003
2001-09-06	LAK	8000.3999999999996
2001-09-06	LBP	1512.5
2001-09-06	LKR	90.219999999999999
2001-09-06	LRD	45.0
2001-09-06	LSL	8.4916
2001-09-06	LYD	0.64359999999999995
2001-09-06	MAD	11.519500000000001
2001-09-06	MGA	1285.0
2001-09-06	MKD	67.867699999999999
2001-09-06	MMK	6.6299999999999999
2001-09-06	MNT	1100.0599999999999
2001-09-06	MOP	8.0335000000000001
2001-09-06	MUR	29.600000000000001
2001-09-06	MVR	11.7006
2001-09-06	MWK	63.280000000000001
2001-09-06	MXN	9.2550000000000008
2001-09-06	MYR	3.8005
2001-09-06	NAD	8.4916
2001-09-06	NGN	111.5
2001-09-06	NIO	13.6107
2001-09-06	NLG	2.4859
2001-09-06	NOK	8.9467999999999996
2001-09-06	NPR	74.9238
2001-09-06	NZD	2.3134999999999999
2001-09-06	OMR	0.38500000000000001
2001-09-06	PAB	1.0
2001-09-06	PEN	3.4824999999999999
2001-09-06	PGK	3.3332999999999999
2001-09-06	PHP	51.200000000000003
2001-09-06	PLN	4.2445000000000004
2001-09-06	PYG	4353.0
2001-09-06	QAR	3.6406000000000001
2001-09-06	RON	3.0059999999999998
2001-09-06	RSD	65.510000000000005
2001-09-06	RUB	29.469999999999999
2001-09-06	RWF	437.55099999999999
2001-09-06	SAR	3.7503000000000002
2001-09-06	SCR	5.6182999999999996
2001-09-06	SEK	10.6463
2001-09-06	SGD	1.7509999999999999
2001-09-06	SKK	48.786000000000001
2001-09-06	SOS	2593.8703999999998
2001-09-06	STD	8162.4818999999998
2001-09-06	SVC	8.75
2001-09-06	SYP	50.202500000000001
2001-09-06	SZL	8.4916
2001-09-06	THB	44.350000000000001
2001-09-06	TND	1.4556
2001-09-06	TRY	1.4175
2001-09-06	TTD	6.0899999999999999
2001-09-06	TWD	34.578000000000003
2001-09-06	TZS	904.0
2001-09-06	UGX	1755.0
2001-09-06	UYU	13.522
2001-09-06	VEF	0.74129999999999996
2001-09-06	VND	14997.0
2001-09-06	XCD	2.6699999999999999
2001-09-06	XPF	134.61000000000001
2001-09-06	ZAR	8.4916
2001-09-06	ZMK	3590.0
2001-09-06	ZMW	3.5899999999999999
2001-09-07	AED	3.673
2001-09-07	ALL	146.0
2001-09-07	AMD	554.05999999999995
2001-09-07	ANG	1.7801
2001-09-07	AOA	21.704899999999999
2001-09-07	ARS	0.99950000000000006
2001-09-07	ATS	15.3626
2001-09-07	AUD	1.9144000000000001
2001-09-07	AWG	1.79
2001-09-07	AZN	0.93640000000000001
2001-09-07	BAM	2.1979000000000002
2001-09-07	BBD	1.9901
2001-09-07	BDT	57.0
2001-09-07	BEF	45.037300000000002
2001-09-07	BHD	0.37701000000000001
2001-09-07	BIF	832.29150000000004
2001-09-07	BND	1.7467999999999999
2001-09-07	BOB	6.7000000000000002
2001-09-07	BRL	2.5815000000000001
2001-09-07	BWP	5.7904
2001-09-07	BYR	1452.0
2001-09-07	BZD	1.9702
2001-09-07	CAD	1.5576000000000001
2001-09-07	CDF	296.50999999999999
2001-09-07	CHF	1.6879999999999999
2001-09-07	CLP	665.0
2001-09-07	CNY	8.2767999999999997
2001-09-07	COP	2323.5500000000002
2001-09-07	CRC	332.67000000000002
2001-09-07	CUP	1.0
2001-09-07	CVE	119.756
2001-09-07	CYP	0.64690000000000003
2001-09-07	CZK	38.095500000000001
2001-09-07	DEM	2.1842999999999999
2001-09-07	DJF	177.72
2001-09-07	DKK	8.3171999999999997
2001-09-07	DZD	74.645799999999994
2001-09-07	ECS	25000.0
2001-09-07	EEK	17.640999999999998
2001-09-07	ESP	185.76089999999999
2001-09-07	ETB	8.4003999999999994
2001-09-07	EUR	1.1164000000000001
2001-09-07	FIM	6.6380999999999997
2001-09-07	FJD	2.2401
2001-09-07	FRF	7.3234000000000004
2001-09-07	GBP	0.68630000000000002
2001-09-07	GEL	2.0749
2001-09-07	GHS	0.71379999999999999
2001-09-07	GNF	1945.0899999999999
2001-09-07	GTQ	7.8853999999999997
2001-09-07	GYD	180.5
2001-09-07	HKD	7.7998000000000003
2001-09-07	HNL	15.540800000000001
2001-09-07	HRK	8.4667999999999992
2001-09-07	HTG	24.630600000000001
2001-09-07	HUF	281.27999999999997
2001-09-07	IDR	9000.0
2001-09-07	IEP	0.87929999999999997
2001-09-07	ILS	4.2934999999999999
2001-09-07	INR	47.185000000000002
2001-09-07	IQD	0.3115
2001-09-07	IRR	1752.5
2001-09-07	ISK	99.680000000000007
2001-09-07	ITL	2161.7399999999998
2001-09-07	JMD	45.552300000000002
2001-09-07	JOD	0.71079999999999999
2001-09-07	JPY	120.8
2001-09-07	KES	79.0
2001-09-07	KGS	47.8339
2001-09-07	KHR	3835.1898999999999
2001-09-07	KMF	550.42759999999998
2001-09-07	KRW	1286.0
2001-09-07	KWD	0.30564999999999998
2001-09-07	KYD	0.81999999999999995
2001-09-07	KZT	147.25
2001-09-07	LAK	7900.3999999999996
2001-09-07	LBP	1513.0
2001-09-07	LKR	90.200000000000003
2001-09-07	LRD	45.0
2001-09-07	LSL	8.4649999999999999
2001-09-07	LTL	4.0
2001-09-07	LVL	0.625
2001-09-07	LYD	0.64359999999999995
2001-09-07	MAD	11.475099999999999
2001-09-07	MDL	12.8652
2001-09-07	MGA	1290.0
2001-09-07	MKD	68.128299999999996
2001-09-07	MMK	6.6299999999999999
2001-09-07	MNT	1100.0599999999999
2001-09-07	MOP	7.9939
2001-09-07	MUR	29.600000000000001
2001-09-07	MVR	11.7056
2001-09-07	MWK	64.349999999999994
2001-09-07	MXN	9.3074999999999992
2001-09-07	MYR	3.8005
2001-09-07	NAD	8.4649999999999999
2001-09-07	NGN	115.5
2001-09-07	NIO	13.6107
2001-09-07	NLG	2.4603000000000002
2001-09-07	NOK	8.8744999999999994
2001-09-07	NPR	74.920000000000002
2001-09-07	NZD	2.3007
2001-09-07	OMR	0.38499
2001-09-07	PAB	1.0
2001-09-07	PEN	3.4830000000000001
2001-09-07	PGK	3.3445
2001-09-07	PHP	51.299999999999997
2001-09-07	PLN	4.2435
2001-09-07	QAR	3.6406000000000001
2001-09-07	RON	3.0148000000000001
2001-09-07	RSD	65.659999999999997
2001-09-07	RUB	29.457999999999998
2001-09-07	RWF	435.81
2001-09-07	SAR	3.7504
2001-09-07	SCR	5.6182999999999996
2001-09-07	SEK	10.5906
2001-09-07	SGD	1.7503
2001-09-07	SKK	48.393999999999998
2001-09-07	SOS	2593.8703999999998
2001-09-07	STD	8162.4818999999998
2001-09-07	SVC	8.7550000000000008
2001-09-07	SYP	50.202500000000001
2001-09-07	SZL	8.4649999999999999
2001-09-07	THB	44.475000000000001
2001-09-07	TJS	2.3999999999999999
2001-09-07	TND	1.4521999999999999
2001-09-07	TRY	1.395
2001-09-07	TTD	6.0899999999999999
2001-09-07	TWD	34.619999999999997
2001-09-07	TZS	895.0
2001-09-07	UAH	5.3407999999999998
2001-09-07	UGX	1761.0
2001-09-07	UZS	420.30000000000001
2001-09-07	VEF	0.745
2001-09-07	VND	15000.0
2001-09-07	XAF	728.34010000000001
2001-09-07	XCD	2.6699999999999999
2001-09-07	XOF	728.34010000000001
2001-09-07	XPF	133.19749999999999
2001-09-07	ZAR	8.4649999999999999
2001-09-07	ZMK	3680.0
2001-09-07	ZMW	3.6800000000000002
2001-09-10	AED	3.673
2001-09-10	ALL	145.65000000000001
2001-09-10	AMD	554.23000000000002
2001-09-10	ANG	1.7801
2001-09-10	AOA	21.704899999999999
2001-09-10	ARS	0.99950000000000006
2001-09-10	ATS	15.169600000000001
2001-09-10	AUD	1.9244000000000001
2001-09-10	AWG	1.79
2001-09-10	AZN	0.93679999999999997
2001-09-10	BAM	2.1532
2001-09-10	BBD	1.9901
2001-09-10	BDT	57.0
2001-09-10	BEF	44.471299999999999
2001-09-10	BGN	2.198
2001-09-10	BHD	0.377
2001-09-10	BIF	832.04150000000004
2001-09-10	BND	1.7517
2001-09-10	BOB	6.7000000000000002
2001-09-10	BRL	2.5642999999999998
2001-09-10	BYR	1458.0
2001-09-10	BZD	1.9702
2001-09-10	CAD	1.5656000000000001
2001-09-10	CDF	278.60000000000002
2001-09-10	CHF	1.6731
2001-09-10	CLP	667.04999999999995
2001-09-10	CNY	8.2766999999999999
2001-09-10	COP	2320.0
2001-09-10	CRC	332.87
2001-09-10	CUP	1.0
2001-09-10	CVE	119.756
2001-09-10	CYP	0.64249999999999996
2001-09-10	CZK	37.704000000000001
2001-09-10	DEM	2.1600999999999999
2001-09-10	DJF	177.72
2001-09-10	DKK	8.202
2001-09-10	DZD	75.905900000000003
2001-09-10	ECS	25000.0
2001-09-10	EEK	17.495000000000001
2001-09-10	ESP	183.4264
2001-09-10	ETB	8.4033999999999995
2001-09-10	EUR	1.1019000000000001
2001-09-10	FIM	6.5547000000000004
2001-09-10	FRF	7.2313999999999998
2001-09-10	GBP	0.68420000000000003
2001-09-10	GEL	2.0739999999999998
2001-09-10	GHS	0.71750000000000003
2001-09-10	GNF	1945.0899999999999
2001-09-10	GTQ	7.8903999999999996
2001-09-10	GYD	180.5
2001-09-10	HKD	7.7999000000000001
2001-09-10	HNL	15.540800000000001
2001-09-10	HRK	8.3718000000000004
2001-09-10	HTG	23.751200000000001
2001-09-10	HUF	279.04000000000002
2001-09-10	IDR	9125.0
2001-09-10	IEP	0.86819999999999997
2001-09-10	ILS	4.3005000000000004
2001-09-10	INR	47.265000000000001
2001-09-10	IQD	0.3115
2001-09-10	IRR	1752.5
2001-09-10	ISK	99.239999999999995
2001-09-10	ITL	2134.5700000000002
2001-09-10	JMD	45.552300000000002
2001-09-10	JOD	0.70979999999999999
2001-09-10	JPY	120.0
2001-09-10	KES	79.079999999999998
2001-09-10	KGS	47.8339
2001-09-10	KHR	3835.1898999999999
2001-09-10	KMF	550.42759999999998
2001-09-10	KRW	1282.5
2001-09-10	KWD	0.30514999999999998
2001-09-10	KYD	0.81999999999999995
2001-09-10	KZT	147.25
2001-09-10	LAK	7900.3999999999996
2001-09-10	LBP	1512.5
2001-09-10	LKR	90.150000000000006
2001-09-10	LRD	45.0
2001-09-10	LSL	8.4649999999999999
2001-09-10	LTL	4.0
2001-09-10	LVL	0.629
2001-09-10	LYD	0.64359999999999995
2001-09-10	MAD	11.371499999999999
2001-09-10	MDL	12.8649
2001-09-10	MGA	1274.46
2001-09-10	MKD	66.756200000000007
2001-09-10	MMK	6.6299999999999999
2001-09-10	MNT	1100.0599999999999
2001-09-10	MOP	8.0334000000000003
2001-09-10	MUR	29.600000000000001
2001-09-10	MVR	11.7056
2001-09-10	MWK	60.25
2001-09-10	MXN	9.3520000000000003
2001-09-10	MYR	3.7995000000000001
2001-09-10	NAD	8.4649999999999999
2001-09-10	NGN	112.16
2001-09-10	NIO	13.620699999999999
2001-09-10	NLG	2.4293999999999998
2001-09-10	NOK	8.8088999999999995
2001-09-10	NPR	74.9238
2001-09-10	NZD	2.2995999999999999
2001-09-10	OMR	0.38507999999999998
2001-09-10	PAB	1.0
2001-09-10	PEN	3.4824999999999999
2001-09-10	PHP	51.149999999999999
2001-09-10	PLN	4.2255000000000003
2001-09-10	PYG	4365.0
2001-09-10	QAR	3.6406000000000001
2001-09-10	RON	3.0156000000000001
2001-09-10	RSD	64.560000000000002
2001-09-10	RUB	29.449999999999999
2001-09-10	RWF	435.81
2001-09-10	SAR	3.7504
2001-09-10	SCR	5.6182999999999996
2001-09-10	SEK	10.4819
2001-09-10	SGD	1.746
2001-09-10	SKK	47.807000000000002
2001-09-10	SOS	2593.8703999999998
2001-09-10	STD	8162.4799999999996
2001-09-10	SVC	8.75
2001-09-10	SYP	50.202500000000001
2001-09-10	SZL	8.4649999999999999
2001-09-10	THB	44.594999999999999
2001-09-10	TJS	2.3999999999999999
2001-09-10	TND	1.4411
2001-09-10	TRY	1.4135
2001-09-10	TTD	6.0899999999999999
2001-09-10	TWD	34.659999999999997
2001-09-10	TZS	889.0
2001-09-10	UAH	5.3392999999999997
2001-09-10	UGX	1758.0
2001-09-10	UYU	13.5
2001-09-10	UZS	420.30000000000001
2001-09-10	VEF	0.74550000000000005
2001-09-10	VND	15002.0
2001-09-10	XAF	721.00009999999997
2001-09-10	XCD	2.6699999999999999
2001-09-10	XOF	721.00009999999997
2001-09-10	XPF	133.24199999999999
2001-09-10	ZAR	8.4649999999999999
2001-09-10	ZMK	3665.0
2001-09-10	ZMW	3.665
2001-09-11	AED	3.6730999999999998
2001-09-11	AOA	19.010000000000002
2001-09-11	ARS	1.0
2001-09-11	ATS	15.3233
2001-09-11	AUD	1.9472
2001-09-11	AWG	1.79
2001-09-11	BAM	2.1575000000000002
2001-09-11	BDT	56.700000000000003
2001-09-11	BEF	44.921999999999997
2001-09-11	BHD	0.377
2001-09-11	BND	1.748
2001-09-11	BRL	2.6070000000000002
2001-09-11	BZD	1.9702
2001-09-11	CAD	1.5630999999999999
2001-09-11	CDF	278.60000000000002
2001-09-11	CHF	1.6886000000000001
2001-09-11	CLP	668.45000000000005
2001-09-11	CNY	8.2767999999999997
2001-09-11	COP	2326.0
2001-09-11	CUP	1.0
2001-09-11	CYP	0.63629999999999998
2001-09-11	CZK	37.930799999999998
2001-09-11	DEM	2.1751
2001-09-11	DJF	177.72
2001-09-11	DKK	8.2851999999999997
2001-09-11	DZD	73.799300000000002
2001-09-11	ECS	25000.0
2001-09-11	ESP	185.2851
2001-09-11	EUR	1.1135999999999999
2001-09-11	FIM	6.6211000000000002
2001-09-11	FRF	7.3045999999999998
2001-09-11	GBP	0.68620000000000003
2001-09-11	HKD	7.7998000000000003
2001-09-11	HRK	8.1628000000000007
2001-09-11	HUF	279.99000000000001
2001-09-11	IDR	9075.0
2001-09-11	IEP	0.877
2001-09-11	ILS	4.3099999999999996
2001-09-11	INR	47.354999999999997
2001-09-11	IQD	0.3115
2001-09-11	ISK	99.730000000000004
2001-09-11	ITL	2156.1999999999998
2001-09-11	JOD	0.71079999999999999
2001-09-11	JPY	121.04000000000001
2001-09-11	KES	79.069999999999993
2001-09-11	KRW	1286.5
2001-09-11	KWD	0.3054
2001-09-11	LKR	90.150000000000006
2001-09-11	LRD	45.0
2001-09-11	LSL	8.5325000000000006
2001-09-11	MAD	11.433299999999999
2001-09-11	MGA	1285.0
2001-09-11	MKD	66.882000000000005
2001-09-11	MUR	30.07
2001-09-11	MWK	63.5
2001-09-11	MXN	9.3895
2001-09-11	MYR	3.8005
2001-09-11	NAD	8.5325000000000006
2001-09-11	NLG	2.4540000000000002
2001-09-11	NOK	8.8963000000000001
2001-09-11	NZD	2.3188
2001-09-11	OMR	0.38497999999999999
2001-09-11	PAB	1.0
2001-09-11	PEN	3.4815
2001-09-11	PHP	51.274999999999999
2001-09-11	PLN	4.2102000000000004
2001-09-11	QAR	3.6406000000000001
2001-09-11	RSD	64.299999999999997
2001-09-11	RUB	29.462
2001-09-11	RWF	435.81
2001-09-11	SAR	3.7505000000000002
2001-09-11	SEK	10.6465
2001-09-11	SGD	1.7499
2001-09-11	SKK	48.100000000000001
2001-09-11	SOS	2606.9002
2001-09-11	STD	8161.9849000000004
2001-09-11	SVC	8.7550000000000008
2001-09-11	SZL	8.5325000000000006
2001-09-11	THB	44.645000000000003
2001-09-11	TND	1.4443999999999999
2001-09-11	TRY	1.4300999999999999
2001-09-11	TWD	34.652000000000001
2001-09-11	VEF	0.74550000000000005
2001-09-11	VND	15003.0
2001-09-11	XCD	2.6699999999999999
2001-09-11	XPF	132.886
2001-09-11	ZAR	8.5325000000000006
2001-09-12	AED	3.6726000000000001
2001-09-12	ALL	145.65000000000001
2001-09-12	ANG	1.7801
2001-09-12	AOA	22.614799999999999
2001-09-12	ARS	1.0
2001-09-12	ATS	15.0732
2001-09-12	AUD	1.9152
2001-09-12	AWG	1.79
2001-09-12	BBD	1.9901
2001-09-12	BDT	56.899999999999999
2001-09-12	BEF	44.188800000000001
2001-09-12	BGN	2.1583999999999999
2001-09-12	BHD	0.377
2001-09-12	BIF	831.45000000000005
2001-09-12	BND	1.7495000000000001
2001-09-12	BOB	6.71
2001-09-12	BRL	2.6640000000000001
2001-09-12	BZD	1.9702
2001-09-12	CAD	1.5648
2001-09-12	CHF	1.6426000000000001
2001-09-12	CLP	686.0
2001-09-12	CNY	8.2768999999999995
2001-09-12	COP	2356.75
2001-09-12	CRC	332.87
2001-09-12	CUP	1.0
2001-09-12	CVE	119.756
2001-09-12	CYP	0.63749999999999996
2001-09-12	CZK	37.469099999999997
2001-09-12	DEM	2.1398999999999999
2001-09-12	DJF	177.72
2001-09-12	DKK	8.1349
2001-09-12	DZD	68.524799999999999
2001-09-12	ECS	25000.0
2001-09-12	EEK	17.3111
2001-09-12	ESP	182.261
2001-09-12	ETB	8.4033999999999995
2001-09-12	EUR	1.0952
2001-09-12	FIM	6.5129999999999999
2001-09-12	FRF	7.1853999999999996
2001-09-12	GBP	0.67700000000000005
2001-09-12	GHS	0.72499999999999998
2001-09-12	GNF	1945.0899999999999
2001-09-12	GTQ	7.9199999999999999
2001-09-12	GYD	180.5
2001-09-12	HKD	7.7999000000000001
2001-09-12	HNL	15.5708
2001-09-12	HRK	8.2104999999999997
2001-09-12	HTG	23.75
2001-09-12	HUF	280.52999999999997
2001-09-12	IDR	9090.0
2001-09-12	IEP	0.86270000000000002
2001-09-12	ILS	4.3860000000000001
2001-09-12	INR	47.409999999999997
2001-09-12	IQD	0.3115
2001-09-12	IRR	1752.5
2001-09-12	ISK	99.010000000000005
2001-09-12	ITL	2121.0100000000002
2001-09-12	JMD	45.552300000000002
2001-09-12	JOD	0.71079999999999999
2001-09-12	JPY	119.42
2001-09-12	KES	78.519999999999996
2001-09-12	KHR	3835.1898999999999
2001-09-12	KMF	550.42759999999998
2001-09-12	KRW	1283.5
2001-09-12	KWD	0.30509999999999998
2001-09-12	LAK	7900.3999999999996
2001-09-12	LBP	1512.5
2001-09-12	LKR	90.150000000000006
2001-09-12	LRD	45.0
2001-09-12	LSL	8.6091999999999995
2001-09-12	LYD	0.64359999999999995
2001-09-12	MAD	11.3085
2001-09-12	MGA	1290.0
2001-09-12	MMK	6.6299999999999999
2001-09-12	MNT	1100.0599999999999
2001-09-12	MOP	8.0335000000000001
2001-09-12	MUR	29.526499999999999
2001-09-12	MVR	11.7056
2001-09-12	MWK	63.0
2001-09-12	MXN	9.5150000000000006
2001-09-12	MYR	3.7999999999999998
2001-09-12	NAD	8.6091999999999995
2001-09-12	NIO	13.620699999999999
2001-09-12	NLG	2.4140000000000001
2001-09-12	NOK	8.7202999999999999
2001-09-12	NPR	75.003799999999998
2001-09-12	NZD	2.3071000000000002
2001-09-12	OMR	0.38499
2001-09-12	PAB	1.0
2001-09-12	PEN	3.4933000000000001
2001-09-12	PHP	51.299999999999997
2001-09-12	PLN	4.2445000000000004
2001-09-12	QAR	3.6412
2001-09-12	RON	3.0179999999999998
2001-09-12	RUB	29.469999999999999
2001-09-12	SAR	3.7505000000000002
2001-09-12	SCR	5.6182999999999996
2001-09-12	SEK	10.495200000000001
2001-09-12	SGD	1.7502
2001-09-12	SKK	47.661999999999999
2001-09-12	SVC	8.75
2001-09-12	SYP	50.202500000000001
2001-09-12	SZL	8.6091999999999995
2001-09-12	THB	44.399999999999999
2001-09-12	TND	1.4327000000000001
2001-09-12	TRY	1.51
2001-09-12	TTD	6.0599999999999996
2001-09-12	TWD	34.689999999999998
2001-09-12	TZS	905.0
2001-09-12	UGX	1773.0
2001-09-12	VEF	0.74580000000000002
2001-09-12	VND	15002.0
2001-09-12	XCD	2.6699999999999999
2001-09-12	XPF	130.6815
2001-09-12	ZAR	8.6091999999999995
2001-09-12	ZMK	3705.0
2001-09-12	ZMW	3.7050000000000001
2001-09-13	AED	3.6730999999999998
2001-09-13	ARS	1.0
2001-09-13	ATS	15.177899999999999
2001-09-13	AUD	1.9348000000000001
2001-09-13	AWG	1.79
2001-09-13	BDT	56.899999999999999
2001-09-13	BEF	44.495800000000003
2001-09-13	BHD	0.377
2001-09-13	BND	1.7552000000000001
2001-09-13	BRL	2.6884999999999999
2001-09-13	BZD	1.9702
2001-09-13	CAD	1.5621
2001-09-13	CHF	1.6599999999999999
2001-09-13	CLP	678.75
2001-09-13	CNY	8.2768999999999995
2001-09-13	COP	2341.25
2001-09-13	CUP	1.0
2001-09-13	CYP	0.62649999999999995
2001-09-13	CZK	37.625999999999998
2001-09-13	DEM	2.1573000000000002
2001-09-13	DJF	177.72
2001-09-13	DKK	8.2077000000000009
2001-09-13	DZD	70.668000000000006
2001-09-13	ECS	25000.0
2001-09-13	EEK	17.267099999999999
2001-09-13	ESP	183.5275
2001-09-13	EUR	1.103
2001-09-13	FIM	6.5583
2001-09-13	FRF	7.2354000000000003
2001-09-13	GBP	0.68130000000000002
2001-09-13	GHS	0.71899999999999997
2001-09-13	HKD	7.7990000000000004
2001-09-13	HRK	8.1319999999999997
2001-09-13	HTG	24.910900000000002
2001-09-13	HUF	283.14999999999998
2001-09-13	IDR	9040.0
2001-09-13	IEP	0.86870000000000003
2001-09-13	ILS	4.3220000000000001
2001-09-13	INR	47.435000000000002
2001-09-13	IQD	0.3115
2001-09-13	IRR	1752.5
2001-09-13	ISK	99.5
2001-09-13	ITL	2135.75
2001-09-13	JMD	45.552300000000002
2001-09-13	JOD	0.71079999999999999
2001-09-13	JPY	119.52
2001-09-13	KES	78.950000000000003
2001-09-13	KRW	1284.5
2001-09-13	KWD	0.30532999999999999
2001-09-13	LBP	1512.5
2001-09-13	LKR	90.099999999999994
2001-09-13	LRD	45.0
2001-09-13	LSL	8.6325000000000003
2001-09-13	MAD	11.309799999999999
2001-09-13	MGA	1255.0599999999999
2001-09-13	MUR	29.449999999999999
2001-09-13	MWK	59.0
2001-09-13	MXN	9.4275000000000002
2001-09-13	MYR	3.7995000000000001
2001-09-13	NAD	8.6325000000000003
2001-09-13	NGN	116.5
2001-09-13	NLG	2.4306999999999999
2001-09-13	NOK	8.8003999999999998
2001-09-13	NZD	2.3405999999999998
2001-09-13	OMR	0.38499
2001-09-13	PAB	1.0
2001-09-13	PEN	3.4925000000000002
2001-09-13	PHP	51.200000000000003
2001-09-13	PLN	4.2424999999999997
2001-09-13	QAR	3.6406000000000001
2001-09-13	RUB	29.472000000000001
2001-09-13	SAR	3.7507000000000001
2001-09-13	SEK	10.5802
2001-09-13	SGD	1.7375
2001-09-13	SKK	47.590000000000003
2001-09-13	SVC	8.75
2001-09-13	SZL	8.6325000000000003
2001-09-13	THB	44.445
2001-09-13	TND	1.4312
2001-09-13	TRY	1.4631000000000001
2001-09-13	TWD	34.579999999999998
2001-09-13	TZS	894.0
2001-09-13	VEF	0.74550000000000005
2001-09-13	VND	15004.0
2001-09-13	XCD	2.6699999999999999
2001-09-13	XPF	131.626
2001-09-13	ZAR	8.6325000000000003
2001-09-13	ZMK	3670.0
2001-09-13	ZMW	3.6699999999999999
2001-09-14	AED	3.6730999999999998
2001-09-14	ALL	144.59999999999999
2001-09-14	AMD	553.65999999999997
2001-09-14	ANG	1.7801
2001-09-14	ARS	1.0
2001-09-14	ATS	15.1046
2001-09-14	AUD	1.9362999999999999
2001-09-14	AWG	1.79
2001-09-14	AZN	0.93720000000000003
2001-09-14	BAM	2.1539000000000001
2001-09-14	BBD	1.9901
2001-09-14	BDT	56.899999999999999
2001-09-14	BEF	44.280900000000003
2001-09-14	BHD	0.37701000000000001
2001-09-14	BIF	832.04150000000004
2001-09-14	BND	1.7552000000000001
2001-09-14	BOB	6.7199999999999998
2001-09-14	BRL	2.6680000000000001
2001-09-14	BYR	1461.0
2001-09-14	BZD	1.9702
2001-09-14	CAD	1.5665
2001-09-14	CDF	297.00799999999998
2001-09-14	CHF	1.6477999999999999
2001-09-14	CLP	680.75
2001-09-14	CNY	8.2767999999999997
2001-09-14	COP	2336.6500000000001
2001-09-14	CRC	332.94999999999999
2001-09-14	CUP	1.0
2001-09-14	CVE	119.506
2001-09-14	CYP	0.63049999999999995
2001-09-14	CZK	37.448399999999999
2001-09-14	DEM	2.1505999999999998
2001-09-14	DJF	177.72
2001-09-14	DKK	8.1719000000000008
2001-09-14	ECS	25000.0
2001-09-14	EEK	17.181799999999999
2001-09-14	ESP	182.64109999999999
2001-09-14	ETB	8.4003999999999994
2001-09-14	EUR	1.0976999999999999
2001-09-14	FIM	6.5266000000000002
2001-09-14	FRF	7.2004000000000001
2001-09-14	GBP	0.67959999999999998
2001-09-14	GEL	2.0699999999999998
2001-09-14	GHS	0.72999999999999998
2001-09-14	GNF	1945.0899999999999
2001-09-14	GTQ	7.9004000000000003
2001-09-14	GYD	180.5
2001-09-14	HKD	7.7998000000000003
2001-09-14	HNL	15.5708
2001-09-14	HRK	8.1319999999999997
2001-09-14	HTG	25.131599999999999
2001-09-14	HUF	281.06
2001-09-14	IDR	9105.0
2001-09-14	IEP	0.86450000000000005
2001-09-14	ILS	4.3310000000000004
2001-09-14	INR	47.560000000000002
2001-09-14	IQD	0.3115
2001-09-14	IRR	1752.5
2001-09-14	ISK	99.719999999999999
2001-09-14	ITL	2125.4299999999998
2001-09-14	JOD	0.71079999999999999
2001-09-14	JPY	118.91
2001-09-14	KES	78.950000000000003
2001-09-14	KGS	47.718699999999998
2001-09-14	KHR	3835.1898999999999
2001-09-14	KMF	542.52700000000004
2001-09-14	KRW	1291.5
2001-09-14	KWD	0.30523
2001-09-14	KZT	147.5
2001-09-14	LAK	7905.3999999999996
2001-09-14	LBP	1513.0
2001-09-14	LKR	90.090000000000003
2001-09-14	LRD	45.0
2001-09-14	LSL	8.6036000000000001
2001-09-14	LTL	4.0
2001-09-14	LVL	0.62
2001-09-14	LYD	0.64359999999999995
2001-09-14	MAD	11.356
2001-09-14	MDL	12.8683
2001-09-14	MGA	1290.0
2001-09-14	MKD	66.771000000000001
2001-09-14	MMK	6.6799999999999997
2001-09-14	MNT	1100.0599999999999
2001-09-14	MOP	8.0335000000000001
2001-09-14	MUR	30.149999999999999
2001-09-14	MVR	11.710599999999999
2001-09-14	MWK	63.0
2001-09-14	MXN	9.4864999999999995
2001-09-14	MYR	3.7995000000000001
2001-09-14	NAD	8.6036000000000001
2001-09-14	NIO	13.620699999999999
2001-09-14	NLG	2.419
2001-09-14	NOK	8.7825000000000006
2001-09-14	NPR	75.305800000000005
2001-09-14	NZD	2.3582000000000001
2001-09-14	OMR	0.38496999999999998
2001-09-14	PAB	1.0
2001-09-14	PEN	3.4956
2001-09-14	PHP	51.25
2001-09-14	PLN	4.2394999999999996
2001-09-14	QAR	3.6404999999999998
2001-09-14	RON	3.0177999999999998
2001-09-14	RSD	64.200000000000003
2001-09-14	RUB	29.481000000000002
2001-09-14	RWF	435.81
2001-09-14	SAR	3.7507999999999999
2001-09-14	SCR	5.6182999999999996
2001-09-14	SEK	10.526199999999999
2001-09-14	SGD	1.7375
2001-09-14	SKK	47.838000000000001
2001-09-14	SOS	2606.9002
2001-09-14	STD	8161.9849000000004
2001-09-14	SVC	8.75
2001-09-14	SYP	51.852600000000002
2001-09-14	SZL	8.6036000000000001
2001-09-14	THB	44.240000000000002
2001-09-14	TJS	2.3999999999999999
2001-09-14	TRY	1.48
2001-09-14	TTD	6.0599999999999996
2001-09-14	TWD	34.545000000000002
2001-09-14	TZS	905.0
2001-09-14	UAH	5.3396999999999997
2001-09-14	UGX	1770.0
2001-09-14	UZS	420.30000000000001
2001-09-14	VEF	0.74450000000000005
2001-09-14	VND	15004.0
2001-09-14	XCD	2.6699999999999999
2001-09-14	XPF	130.97200000000001
2001-09-14	ZAR	8.6036000000000001
2001-09-14	ZMK	3700.0
2001-09-14	ZMW	3.7000000000000002
2001-09-17	AED	3.673
2001-09-17	ALL	143.40000000000001
2001-09-17	AMD	553.88999999999999
2001-09-17	ANG	1.7801
2001-09-17	AOA	23.2788
2001-09-17	ARS	1.0
2001-09-17	ATS	14.945499999999999
2001-09-17	AUD	1.9419
2001-09-17	AWG	1.79
2001-09-17	AZN	0.93779999999999997
2001-09-17	BAM	2.1153
2001-09-17	BBD	1.99
2001-09-17	BDT	56.899999999999999
2001-09-17	BEF	43.814399999999999
2001-09-17	BGN	2.1488
2001-09-17	BHD	0.37701000000000001
2001-09-17	BIF	832.0
2001-09-17	BND	1.7552000000000001
2001-09-17	BOB	6.7134999999999998
2001-09-17	BRL	2.6699999999999999
2001-09-17	BYR	1467.0
2001-09-17	BZD	1.97
2001-09-17	CAD	1.5641
2001-09-17	CDF	293.52499999999998
2001-09-17	CHF	1.6221000000000001
2001-09-17	CLP	690.70000000000005
2001-09-17	CNY	8.2766000000000002
2001-09-17	COP	2342.25
2001-09-17	CRC	332.44999999999999
2001-09-17	CUP	1.0
2001-09-17	CVE	119.5
2001-09-17	CYP	0.61750000000000005
2001-09-17	CZK	37.075200000000002
2001-09-17	DEM	2.1257000000000001
2001-09-17	DJF	177.72
2001-09-17	DKK	8.0859000000000005
2001-09-17	DOP	16.225000000000001
2001-09-17	DZD	73.608500000000006
2001-09-17	ECS	25000.0
2001-09-17	EEK	16.991299999999999
2001-09-17	ESP	180.71690000000001
2001-09-17	ETB	8.4000000000000004
2001-09-17	EUR	1.0861000000000001
2001-09-17	FIM	6.4577999999999998
2001-09-17	FRF	7.1245000000000003
2001-09-17	GBP	0.67930000000000001
2001-09-17	GEL	2.0800000000000001
2001-09-17	GHS	0.71799999999999997
2001-09-17	GNF	1940.0
2001-09-17	GTQ	7.9000000000000004
2001-09-17	GYD	180.5
2001-09-17	HKD	7.7998000000000003
2001-09-17	HNL	15.57
2001-09-17	HRK	8.1319999999999997
2001-09-17	HTG	23.75
2001-09-17	HUF	277.33999999999997
2001-09-17	IDR	9115.0
2001-09-17	IEP	0.85540000000000005
2001-09-17	ILS	4.3209999999999997
2001-09-17	INR	47.814999999999998
2001-09-17	IQD	0.3115
2001-09-17	IRR	1752.5
2001-09-17	ITL	2103.04
2001-09-17	JMD	45.549999999999997
2001-09-17	JOD	0.70799999999999996
2001-09-17	JPY	117.34999999999999
2001-09-17	KES	78.900000000000006
2001-09-17	KGS	47.718699999999998
2001-09-17	KHR	3835.0
2001-09-17	KMF	542.52700000000004
2001-09-17	KRW	1297.5
2001-09-17	KWD	0.30459999999999998
2001-09-17	KZT	147.5
2001-09-17	LAK	7905.0
2001-09-17	LBP	1513.0
2001-09-17	LKR	90.150000000000006
2001-09-17	LRD	45.0
2001-09-17	LSL	8.6174999999999997
2001-09-17	LTL	4.0
2001-09-17	LVL	0.623
2001-09-17	LYD	0.64200000000000002
2001-09-17	MAD	11.3109
2001-09-17	MDL	12.869400000000001
2001-09-17	MGA	1248.5999999999999
2001-09-17	MKD	65.573499999999996
2001-09-17	MMK	6.6799999999999997
2001-09-17	MNT	1100.0
2001-09-17	MOP	8.0329999999999995
2001-09-17	MUR	29.600000000000001
2001-09-17	MVR	11.710599999999999
2001-09-17	MWK	59.399999999999999
2001-09-17	MXN	9.5150000000000006
2001-09-17	MYR	3.7995000000000001
2001-09-17	NAD	8.6174999999999997
2001-09-17	NGN	116.5
2001-09-17	NIO	13.619999999999999
2001-09-17	NLG	2.3935
2001-09-17	NOK	8.7058
2001-09-17	NPR	75.543999999999997
2001-09-17	NZD	2.3593000000000002
2001-09-17	PAB	1.0
2001-09-17	PEN	3.504
2001-09-17	PHP	51.270000000000003
2001-09-17	PLN	4.2344999999999997
2001-09-17	QAR	3.6406000000000001
2001-09-17	RON	3.0177999999999998
2001-09-17	RSD	63.130000000000003
2001-09-17	RUB	29.469999999999999
2001-09-17	RWF	435.81
2001-09-17	SAR	3.7505999999999999
2001-09-17	SCR	5.6182999999999996
2001-09-17	SEK	10.460900000000001
2001-09-17	SGD	1.7324999999999999
2001-09-17	SKK	47.838000000000001
2001-09-17	SOS	2606.9002
2001-09-17	STD	8162.4799999999996
2001-09-17	SVC	8.75
2001-09-17	SYP	51.850000000000001
2001-09-17	SZL	8.6174999999999997
2001-09-17	THB	44.104999999999997
2001-09-17	TJS	2.3999999999999999
2001-09-17	TND	1.4384999999999999
2001-09-17	TRY	1.4876
2001-09-17	TTD	6.0599999999999996
2001-09-17	TWD	34.57
2001-09-17	TZS	894.0
2001-09-17	UAH	5.3421000000000003
2001-09-17	UGX	1770.0
2001-09-17	UZS	422.19999999999999
2001-09-17	VEF	0.74450000000000005
2001-09-17	VND	15000.0
2001-09-17	XCD	2.6699999999999999
2001-09-17	XPF	129.61000000000001
2001-09-17	ZAR	8.6174999999999997
2001-09-17	ZMK	3670.0
2001-09-17	ZMW	3.6699999999999999
2001-09-18	AED	3.6730999999999998
2001-09-18	ALL	140.19999999999999
2001-09-18	AMD	553.80999999999995
2001-09-18	ANG	1.78
2001-09-18	AOA	23.379899999999999
2001-09-18	ARS	0.99950000000000006
2001-09-18	ATS	14.880800000000001
2001-09-18	AUD	1.9903
2001-09-18	AWG	1.79
2001-09-18	AZN	0.93779999999999997
2001-09-18	BAM	2.1000000000000001
2001-09-18	BBD	1.99
2001-09-18	BDT	56.899999999999999
2001-09-18	BEF	43.624899999999997
2001-09-18	BGN	2.1175999999999999
2001-09-18	BHD	0.37701000000000001
2001-09-18	BIF	830.75400000000002
2001-09-18	BND	1.7371000000000001
2001-09-18	BOB	6.7134999999999998
2001-09-18	BRL	2.6659999999999999
2001-09-18	BWP	5.5648
2001-09-18	BYR	1468.0
2001-09-18	BZD	1.98
2001-09-18	CAD	1.5704
2001-09-18	CDF	293.52499999999998
2001-09-18	CHF	1.6044
2001-09-18	CLP	690.39999999999998
2001-09-18	CNY	8.2766999999999999
2001-09-18	COP	2339.5
2001-09-18	CRC	332.26999999999998
2001-09-18	CUP	1.0
2001-09-18	CVE	119.75
2001-09-18	CYP	0.63
2001-09-18	CZK	37.186399999999999
2001-09-18	DEM	2.1244999999999998
2001-09-18	DJF	177.72
2001-09-18	DKK	8.0556000000000001
2001-09-18	DOP	16.300000000000001
2001-09-18	DZD	75.242099999999994
2001-09-18	ECS	25000.0
2001-09-18	EEK	17.013100000000001
2001-09-18	ESP	179.93510000000001
2001-09-18	ETB	8.4030000000000005
2001-09-18	EUR	1.0813999999999999
2001-09-18	FIM	6.4298999999999999
2001-09-18	FRF	7.1342999999999996
2001-09-18	GBP	0.68240000000000001
2001-09-18	GEL	2.0798999999999999
2001-09-18	GHS	0.72750000000000004
2001-09-18	GMD	16.600000000000001
2001-09-18	GNF	1940.0
2001-09-18	GTQ	7.8864999999999998
2001-09-18	GYD	180.5
2001-09-18	HKD	7.7998000000000003
2001-09-18	HNL	15.539999999999999
2001-09-18	HRK	8.1522000000000006
2001-09-18	HTG	25.3749
2001-09-18	HUF	280.81
2001-09-18	IDR	9313.0
2001-09-18	IEP	0.85170000000000001
2001-09-18	ILS	4.3150000000000004
2001-09-18	INR	47.850000000000001
2001-09-18	IQD	0.3115
2001-09-18	IRR	1752.5
2001-09-18	ISK	98.859999999999999
2001-09-18	ITL	2093.9400000000001
2001-09-18	JMD	45.549999999999997
2001-09-18	JOD	0.70799999999999996
2001-09-18	JPY	117.81999999999999
2001-09-18	KES	78.930000000000007
2001-09-18	KGS	47.723799999999997
2001-09-18	KHR	3835.0
2001-09-18	KMF	550.14610000000005
2001-09-18	KRW	1298.5
2001-09-18	KWD	0.30487999999999998
2001-09-18	KYD	0.81999999999999995
2001-09-18	KZT	147.69999999999999
2001-09-18	LAK	7905.0
2001-09-18	LBP	1513.0
2001-09-18	LKR	90.150000000000006
2001-09-18	LRD	45.0
2001-09-18	LSL	8.6212
2001-09-18	LTL	4.0
2001-09-18	LVL	0.622
2001-09-18	LYD	0.64200000000000002
2001-09-18	MAD	11.2049
2001-09-18	MDL	12.866199999999999
2001-09-18	MGA	1274.0
2001-09-18	MKD	65.113399999999999
2001-09-18	MMK	6.6799999999999997
2001-09-18	MNT	1100.0
2001-09-18	MOP	8.0329999999999995
2001-09-18	MRO	255.76300000000001
2001-09-18	MUR	30.149999999999999
2001-09-18	MVR	11.77
2001-09-18	MWK	63.5
2001-09-18	MXN	9.4399999999999995
2001-09-18	MYR	3.7995000000000001
2001-09-18	NAD	8.6212
2001-09-18	NGN	116.5
2001-09-18	NIO	13.619999999999999
2001-09-18	NLG	2.3832
2001-09-18	NOK	8.6928000000000001
2001-09-18	NPR	75.921999999999997
2001-09-18	NZD	2.4333999999999998
2001-09-18	OMR	0.38500000000000001
2001-09-18	PAB	1.0
2001-09-18	PEN	3.5019999999999998
2001-09-18	PGK	3.3443999999999998
2001-09-18	PHP	51.25
2001-09-18	PLN	4.2385000000000002
2001-09-18	PYG	4352.5
2001-09-18	QAR	3.641
2001-09-18	RON	3.0177999999999998
2001-09-18	RSD	62.549999999999997
2001-09-18	RUB	29.465
2001-09-18	RWF	435.81
2001-09-18	SAR	3.7505999999999999
2001-09-18	SCR	5.5099999999999998
2001-09-18	SEK	10.4574
2001-09-18	SGD	1.7335
2001-09-18	SKK	47.323999999999998
2001-09-18	SOS	2606.9002
2001-09-18	STD	8203.0
2001-09-18	SVC	8.75
2001-09-18	SYP	51.850000000000001
2001-09-18	SZL	8.6212
2001-09-18	THB	43.965000000000003
2001-09-18	TJS	2.3999999999999999
2001-09-18	TND	1.4286000000000001
2001-09-18	TRY	1.5326
2001-09-18	TTD	6.0599999999999996
2001-09-18	TWD	34.57
2001-09-18	TZS	905.0
2001-09-18	UAH	5.3421000000000003
2001-09-18	UGX	1760.0
2001-09-18	UYU	13.42
2001-09-18	UZS	422.19999999999999
2001-09-18	VEF	0.74480000000000002
2001-09-18	VND	14998.0
2001-09-18	XAF	728.1001
2001-09-18	XCD	2.6699999999999999
2001-09-18	XOF	728.1001
2001-09-18	XPF	129.04900000000001
2001-09-18	ZAR	8.6212
2001-09-18	ZMK	3780.0
2001-09-18	ZMW	3.7799999999999998
2001-09-19	AED	3.6730999999999998
2001-09-19	ALL	140.19999999999999
2001-09-19	AMD	553.91999999999996
2001-09-19	ANG	1.78
2001-09-19	AOA	23.379899999999999
2001-09-19	ARS	1.0
2001-09-19	ATS	14.8391
2001-09-19	AUD	2.0123000000000002
2001-09-19	AWG	1.79
2001-09-19	AZN	0.93779999999999997
2001-09-19	BAM	2.1082000000000001
2001-09-19	BBD	1.99
2001-09-19	BDT	56.899999999999999
2001-09-19	BEF	43.502600000000001
2001-09-19	BGN	2.1181000000000001
2001-09-19	BHD	0.377
2001-09-19	BIF	841.5
2001-09-19	BND	1.7324999999999999
2001-09-19	BOB	6.7134999999999998
2001-09-19	BRL	2.694
2001-09-19	BWP	5.8616999999999999
2001-09-19	BYR	1468.0
2001-09-19	BZD	1.98
2001-09-19	CAD	1.5722
2001-09-19	CDF	293.52499999999998
2001-09-19	CHF	1.5972
2001-09-19	CLP	690.25
2001-09-19	CNY	8.2767999999999997
2001-09-19	COP	2339.5
2001-09-19	CRC	332.82999999999998
2001-09-19	CUP	1.0
2001-09-19	CVE	119.75
2001-09-19	CYP	0.62050000000000005
2001-09-19	CZK	36.994999999999997
2001-09-19	DEM	2.1172
2001-09-19	DJF	177.72
2001-09-19	DKK	8.0261999999999993
2001-09-19	DOP	16.300000000000001
2001-09-19	DZD	72.678399999999996
2001-09-19	ECS	25000.0
2001-09-19	EEK	16.959099999999999
2001-09-19	ESP	179.4307
2001-09-19	ETB	8.4030000000000005
2001-09-19	EUR	1.0786
2001-09-19	FIM	6.4119000000000002
2001-09-19	FJD	2.2321
2001-09-19	FRF	7.0738000000000003
2001-09-19	GBP	0.68110000000000004
2001-09-19	GEL	2.0800000000000001
2001-09-19	GHS	0.72999999999999998
2001-09-19	GNF	1940.0
2001-09-19	GTQ	7.8864999999999998
2001-09-19	GYD	180.5
2001-09-19	HKD	7.7992999999999997
2001-09-19	HNL	15.539999999999999
2001-09-19	HRK	8.1385000000000005
2001-09-19	HTG	25.709299999999999
2001-09-19	HUF	278.88999999999999
2001-09-19	IDR	9565.0
2001-09-19	IEP	0.84930000000000005
2001-09-19	ILS	4.351
2001-09-19	INR	48.049999999999997
2001-09-19	IQD	0.3115
2001-09-19	IRR	1752.5
2001-09-19	ISK	99.959999999999994
2001-09-19	ITL	2088.0700000000002
2001-09-19	JMD	45.549999999999997
2001-09-19	JOD	0.70799999999999996
2001-09-19	JPY	117.26000000000001
2001-09-19	KES	78.900000000000006
2001-09-19	KGS	47.723799999999997
2001-09-19	KHR	3835.0
2001-09-19	KMF	550.14610000000005
2001-09-19	KRW	1296.5
2001-09-19	KWD	0.30464999999999998
2001-09-19	KZT	147.69999999999999
2001-09-19	LAK	7905.0
2001-09-19	LBP	1513.0
2001-09-19	LKR	90.140000000000001
2001-09-19	LRD	45.0
2001-09-19	LSL	8.6640999999999995
2001-09-19	LTL	4.0
2001-09-19	LVL	0.61799999999999999
2001-09-19	LYD	0.64200000000000002
2001-09-19	MAD	11.208
2001-09-19	MDL	12.862500000000001
2001-09-19	MGA	1260.0
2001-09-19	MKD	65.353200000000001
2001-09-19	MMK	6.6799999999999997
2001-09-19	MNT	1100.0
2001-09-19	MOP	8.0329999999999995
2001-09-19	MUR	29.579999999999998
2001-09-19	MVR	11.77
2001-09-19	MWK	60.5
2001-09-19	MXN	9.4254999999999995
2001-09-19	MYR	3.7995000000000001
2001-09-19	NAD	8.6640999999999995
2001-09-19	NGN	115.5
2001-09-19	NIO	13.619999999999999
2001-09-19	NLG	2.3765000000000001
2001-09-19	NOK	8.6319999999999997
2001-09-19	NPR	76.0
2001-09-19	NZD	2.4209999999999998
2001-09-19	OMR	0.38500000000000001
2001-09-19	PAB	1.0
2001-09-19	PEN	3.5005000000000002
2001-09-19	PGK	3.4308000000000001
2001-09-19	PHP	51.350000000000001
2001-09-19	PLN	4.2301000000000002
2001-09-19	PYG	4418.0
2001-09-19	QAR	3.641
2001-09-19	RON	3.0255000000000001
2001-09-19	RSD	63.009999999999998
2001-09-19	RUB	29.460000000000001
2001-09-19	RWF	435.31200000000001
2001-09-19	SAR	3.7505000000000002
2001-09-19	SCR	5.5099999999999998
2001-09-19	SEK	10.5265
2001-09-19	SGD	1.7333000000000001
2001-09-19	SKK	47.542999999999999
2001-09-19	SOS	2620.0003000000002
2001-09-19	STD	8203.5
2001-09-19	SVC	8.7550000000000008
2001-09-19	SYP	51.850000000000001
2001-09-19	SZL	8.6640999999999995
2001-09-19	THB	44.225000000000001
2001-09-19	TJS	2.3999999999999999
2001-09-19	TND	1.4137999999999999
2001-09-19	TRY	1.4921
2001-09-19	TTD	6.0499999999999998
2001-09-19	TWD	34.57
2001-09-19	TZS	894.5
2001-09-19	UAH	5.3418999999999999
2001-09-19	UGX	1755.0
2001-09-19	UYU	13.685
2001-09-19	UZS	424.08999999999997
2001-09-19	VEF	0.74329999999999996
2001-09-19	VND	14997.0
2001-09-19	XAF	713.43010000000004
2001-09-19	XCD	2.7000000000000002
2001-09-19	XOF	713.43010000000004
2001-09-19	XPF	128.68700000000001
2001-09-19	ZAR	8.6640999999999995
2001-09-19	ZMK	3780.0
2001-09-19	ZMW	3.7799999999999998
2001-09-20	AED	3.673
2001-09-20	ALL	139.59999999999999
2001-09-20	AMD	553.32000000000005
2001-09-20	ANG	1.78
2001-09-20	AOA	22.829999999999998
2001-09-20	ARS	1.0
2001-09-20	ATS	14.8447
2001-09-20	AUD	2.0270000000000001
2001-09-20	AWG	1.79
2001-09-20	AZN	0.93799999999999994
2001-09-20	BAM	2.1000000000000001
2001-09-20	BBD	1.99
2001-09-20	BDT	56.950000000000003
2001-09-20	BEF	43.518999999999998
2001-09-20	BGN	2.1122000000000001
2001-09-20	BHD	0.377
2001-09-20	BND	1.7362
2001-09-20	BOB	6.7134999999999998
2001-09-20	BRL	2.71
2001-09-20	BWP	5.8548
2001-09-20	BYR	1469.0
2001-09-20	BZD	1.98
2001-09-20	CAD	1.5692999999999999
2001-09-20	CDF	293.52499999999998
2001-09-20	CHF	1.5945
2001-09-20	CLP	690.14999999999998
2001-09-20	CNY	8.2766000000000002
2001-09-20	COP	2345.5999999999999
2001-09-20	CRC	332.44999999999999
2001-09-20	CUP	1.0
2001-09-20	CVE	119.75
2001-09-20	CYP	0.62050000000000005
2001-09-20	CZK	36.844700000000003
2001-09-20	DEM	2.0998999999999999
2001-09-20	DJF	177.72
2001-09-20	DKK	8.0314999999999994
2001-09-20	DOP	16.125
2001-09-20	DZD	72.5321
2001-09-20	ECS	25000.0
2001-09-20	EEK	16.788
2001-09-20	ESP	179.4984
2001-09-20	EUR	1.0790999999999999
2001-09-20	FIM	6.4142999999999999
2001-09-20	FJD	2.2884000000000002
2001-09-20	FRF	7.0765000000000002
2001-09-20	GBP	0.68110000000000004
2001-09-20	GEL	2.0809000000000002
2001-09-20	GHS	0.72750000000000004
2001-09-20	GNF	1922.4000000000001
2001-09-20	GTQ	7.9100000000000001
2001-09-20	GYD	180.5
2001-09-20	HKD	7.7987000000000002
2001-09-20	HNL	15.57
2001-09-20	HRK	8.0828000000000007
2001-09-20	HTG	23.75
2001-09-20	HUF	276.93000000000001
2001-09-20	IDR	9605.0
2001-09-20	IEP	0.84960000000000002
2001-09-20	ILS	4.3609999999999998
2001-09-20	INR	48.005000000000003
2001-09-20	IQD	0.3115
2001-09-20	IRR	1752.5
2001-09-20	ISK	99.900000000000006
2001-09-20	ITL	2088.8600000000001
2001-09-20	JMD	45.549999999999997
2001-09-20	JOD	0.71799999999999997
2001-09-20	JPY	117.58
2001-09-20	KES	78.950000000000003
2001-09-20	KGS	47.723799999999997
2001-09-20	KHR	3835.0
2001-09-20	KRW	1290.2
2001-09-20	KWD	0.30427999999999999
2001-09-20	KYD	0.81999999999999995
2001-09-20	KZT	147.69999999999999
2001-09-20	LBP	1513.0
2001-09-20	LKR	90.049999999999997
2001-09-20	LRD	45.0
2001-09-20	LSL	8.6449999999999996
2001-09-20	LTL	4.0
2001-09-20	LVL	0.61899999999999999
2001-09-20	MAD	11.140700000000001
2001-09-20	MDL	12.864800000000001
2001-09-20	MGA	1240.0
2001-09-20	MKD	65.120400000000004
2001-09-20	MMK	6.6799999999999997
2001-09-20	MOP	8.0329999999999995
2001-09-20	MUR	30.25
2001-09-20	MWK	60.75
2001-09-20	MXN	9.4350000000000005
2001-09-20	MYR	3.7995000000000001
2001-09-20	NAD	8.6449999999999996
2001-09-20	NGN	114.83
2001-09-20	NIO	13.619999999999999
2001-09-20	NLG	2.3774000000000002
2001-09-20	NOK	8.5519999999999996
2001-09-20	NPR	76.319999999999993
2001-09-20	NZD	2.4358
2001-09-20	OMR	0.38500000000000001
2001-09-20	PAB	1.0
2001-09-20	PEN	3.5003000000000002
2001-09-20	PGK	3.4542000000000002
2001-09-20	PHP	51.450000000000003
2001-09-20	PLN	4.1935000000000002
2001-09-20	QAR	3.6412
2001-09-20	RON	3.0255000000000001
2001-09-20	RSD	62.920000000000002
2001-09-20	RUB	29.454999999999998
2001-09-20	RWF	435.31299999999999
2001-09-20	SAR	3.7507000000000001
2001-09-20	SCR	5.5075000000000003
2001-09-20	SEK	10.497
2001-09-20	SGD	1.7405999999999999
2001-09-20	SKK	47.008000000000003
2001-09-20	SOS	2606.9002
2001-09-20	SVC	8.7550000000000008
2001-09-20	SYP	51.850000000000001
2001-09-20	SZL	8.6449999999999996
2001-09-20	THB	44.149999999999999
2001-09-20	TJS	2.3999999999999999
2001-09-20	TND	1.4032
2001-09-20	TRY	1.4971000000000001
2001-09-20	TTD	6.0599999999999996
2001-09-20	TWD	34.545999999999999
2001-09-20	TZS	893.25
2001-09-20	UAH	5.3418999999999999
2001-09-20	UGX	1758.5
2001-09-20	UYU	13.685
2001-09-20	UZS	424.08999999999997
2001-09-20	VEF	0.74329999999999996
2001-09-20	VND	14997.0
2001-09-20	XAF	711.65009999999995
2001-09-20	XCD	2.6699999999999999
2001-09-20	XOF	711.65009999999995
2001-09-20	XPF	128.73599999999999
2001-09-20	ZAR	8.6449999999999996
2001-09-20	ZMK	3760.0
2001-09-20	ZMW	3.7599999999999998
2001-09-21	AED	3.673
2001-09-21	ALL	141.5
2001-09-21	ANG	1.78
2001-09-21	AOA	23.063400000000001
2001-09-21	ARS	1.0
2001-09-21	ATS	14.830299999999999
2001-09-21	AUD	2.0303
2001-09-21	AWG	1.79
2001-09-21	BAM	2.0988000000000002
2001-09-21	BBD	1.99
2001-09-21	BDT	56.950000000000003
2001-09-21	BEF	43.476799999999997
2001-09-21	BGN	2.0998000000000001
2001-09-21	BHD	0.377
2001-09-21	BIF	832.75
2001-09-21	BND	1.7407999999999999
2001-09-21	BOB	6.7199999999999998
2001-09-21	BRL	2.7679999999999998
2001-09-21	BZD	1.97
2001-09-21	CAD	1.5719000000000001
2001-09-21	CDF	293.52499999999998
2001-09-21	CHF	1.5854999999999999
2001-09-21	CLP	692.25
2001-09-21	CNY	8.2766000000000002
2001-09-21	COP	2339.0
2001-09-21	CRC	333.00999999999999
2001-09-21	CUP	1.0
2001-09-21	CVE	119.79000000000001
2001-09-21	CYP	0.61770000000000003
2001-09-21	CZK	36.965000000000003
2001-09-21	DEM	2.1110000000000002
2001-09-21	DJF	177.72
2001-09-21	DKK	8.0228999999999999
2001-09-21	DOP	16.300000000000001
2001-09-21	DZD	72.5227
2001-09-21	ECS	25000.0
2001-09-21	EEK	16.903199999999998
2001-09-21	ESP	179.32429999999999
2001-09-21	ETB	8.4030000000000005
2001-09-21	EUR	1.0779000000000001
2001-09-21	FIM	6.4081000000000001
2001-09-21	FRF	7.0696000000000003
2001-09-21	GBP	0.68189999999999995
2001-09-21	GHS	0.71799999999999997
2001-09-21	GNF	1960.0
2001-09-21	GTQ	7.9100000000000001
2001-09-21	GYD	180.5
2001-09-21	HKD	7.7991000000000001
2001-09-21	HRK	8.1661999999999999
2001-09-21	HTG	25.246400000000001
2001-09-21	HUF	278.87
2001-09-21	IDR	9605.0
2001-09-21	IEP	0.8488
2001-09-21	ILS	4.3455000000000004
2001-09-21	INR	47.984999999999999
2001-09-21	IQD	0.3115
2001-09-21	IRR	1752.5
2001-09-21	ISK	100.0
2001-09-21	ITL	2086.8400000000001
2001-09-21	JMD	45.549999999999997
2001-09-21	JOD	0.71799999999999997
2001-09-21	JPY	116.38
2001-09-21	KES	78.950000000000003
2001-09-21	KHR	3850.0
2001-09-21	KMF	550.14610000000005
2001-09-21	KRW	1290.5
2001-09-21	KWD	0.30485000000000001
2001-09-21	KYD	0.81999999999999995
2001-09-21	LAK	7600.0
2001-09-21	LBP	1513.0
2001-09-21	LKR	90.159999999999997
2001-09-21	LRD	45.0
2001-09-21	LSL	8.6997999999999998
2001-09-21	LTL	4.0
2001-09-21	LYD	0.64200000000000002
2001-09-21	MAD	11.133800000000001
2001-09-21	MGA	1246.0
2001-09-21	MKD	65.050200000000004
2001-09-21	MMK	6.5999999999999996
2001-09-21	MNT	1099.0
2001-09-21	MOP	8.0335999999999999
2001-09-21	MUR	29.77
2001-09-21	MVR	11.77
2001-09-21	MWK	61.5
2001-09-21	MXN	9.4600000000000009
2001-09-21	MYR	3.7995000000000001
2001-09-21	NAD	8.6997999999999998
2001-09-21	NIO	13.619999999999999
2001-09-21	NLG	2.3751000000000002
2001-09-21	NOK	8.5545000000000009
2001-09-21	NPR	76.260000000000005
2001-09-21	NZD	2.4281000000000001
2001-09-21	OMR	0.38497999999999999
2001-09-21	PAB	1.0
2001-09-21	PEN	3.5005000000000002
2001-09-21	PHP	51.25
2001-09-21	PLN	4.1521999999999997
2001-09-21	PYG	4421.0
2001-09-21	QAR	3.641
2001-09-21	RON	3.0285000000000002
2001-09-21	RSD	62.82
2001-09-21	RUB	29.416
2001-09-21	RWF	435.56099999999998
2001-09-21	SAR	3.7503000000000002
2001-09-21	SCR	5.5054999999999996
2001-09-21	SEK	10.601000000000001
2001-09-21	SGD	1.7375
2001-09-21	SKK	47.365000000000002
2001-09-21	SOS	2604.9002
2001-09-21	STD	8203.5
2001-09-21	SVC	8.7550000000000008
2001-09-21	SYP	51.895499999999998
2001-09-21	SZL	8.6997999999999998
2001-09-21	THB	44.155000000000001
2001-09-21	TND	1.4140999999999999
2001-09-21	TRY	1.5249999999999999
2001-09-21	TTD	6.0599999999999996
2001-09-21	TWD	34.573999999999998
2001-09-21	TZS	893.25
2001-09-21	UGX	1773.0
2001-09-21	UYU	13.705
2001-09-21	VEF	0.74329999999999996
2001-09-21	VND	14998.0
2001-09-21	XAF	705.75009999999997
2001-09-21	XCD	2.6800000000000002
2001-09-21	XOF	705.75009999999997
2001-09-21	XPF	128.61099999999999
2001-09-21	ZAR	8.6997999999999998
2001-09-21	ZMK	3770.0
2001-09-21	ZMW	3.77
2001-09-24	AED	3.6730999999999998
2001-09-24	ALL	141.53999999999999
2001-09-24	AMD	553.92999999999995
2001-09-24	ANG	1.78
2001-09-24	AOA	23.472100000000001
2001-09-24	ARS	1.0
2001-09-24	ATS	15.0402
2001-09-24	AUD	2.0629
2001-09-24	AWG	1.79
2001-09-24	AZN	0.93820000000000003
2001-09-24	BAM	2.1160000000000001
2001-09-24	BBD	1.99
2001-09-24	BDT	56.700000000000003
2001-09-24	BEF	44.092199999999998
2001-09-24	BGN	2.1248999999999998
2001-09-24	BHD	0.377
2001-09-24	BIF	833.01999999999998
2001-09-24	BND	1.7363999999999999
2001-09-24	BOB	6.7222999999999997
2001-09-24	BRL	2.8325
2001-09-24	BWP	5.8411
2001-09-24	BYR	1471.0
2001-09-24	BZD	1.97
2001-09-24	CAD	1.5712999999999999
2001-09-24	CDF	293.52499999999998
2001-09-24	CHF	1.579
2001-09-24	CLP	694.5
2001-09-24	CNY	8.2766999999999999
2001-09-24	COP	2340.5
2001-09-24	CRC	333.80000000000001
2001-09-24	CUP	1.0
2001-09-24	CVE	119.75
2001-09-24	CYP	0.62490000000000001
2001-09-24	CZK	37.619999999999997
2001-09-24	DEM	2.1488
2001-09-24	DJF	177.72
2001-09-24	DKK	8.1317000000000004
2001-09-24	DOP	16.300000000000001
2001-09-24	DZD	72.688299999999998
2001-09-24	ECS	25000.0
2001-09-24	EEK	17.189699999999998
2001-09-24	ESP	181.86250000000001
2001-09-24	ETB	8.4053000000000004
2001-09-24	EUR	1.093
2001-09-24	FIM	6.4988000000000001
2001-09-24	FJD	2.3016000000000001
2001-09-24	FRF	7.1696999999999997
2001-09-24	GBP	0.6865
2001-09-24	GEL	2.0899999999999999
2001-09-24	GHS	0.72899999999999998
2001-09-24	GNF	1965.5
2001-09-24	GTQ	7.8891
2001-09-24	GYD	180.5
2001-09-24	HKD	7.7998000000000003
2001-09-24	HNL	15.57
2001-09-24	HRK	8.1676000000000002
2001-09-24	HTG	23.7575
2001-09-24	HUF	285.37
2001-09-24	IDR	9415.0
2001-09-24	IEP	0.86080000000000001
2001-09-24	ILS	4.375
2001-09-24	INR	48.015000000000001
2001-09-24	IQD	0.3115
2001-09-24	IRR	1752.5
2001-09-24	ISK	101.3
2001-09-24	ITL	2116.3699999999999
2001-09-24	JMD	45.549999999999997
2001-09-24	JOD	0.71079999999999999
2001-09-24	JPY	116.58
2001-09-24	KES	78.950000000000003
2001-09-24	KGS	47.723799999999997
2001-09-24	KHR	3836.25
2001-09-24	KMF	550.14610000000005
2001-09-24	KRW	1296.0
2001-09-24	KWD	0.30475000000000002
2001-09-24	KYD	0.81999999999999995
2001-09-24	KZT	147.69999999999999
2001-09-24	LAK	7602.5
2001-09-24	LBP	1513.0
2001-09-24	LKR	90.150000000000006
2001-09-24	LRD	45.0
2001-09-24	LSL	8.7550000000000008
2001-09-24	LTL	3.9990000000000001
2001-09-24	LVL	0.61799999999999999
2001-09-24	LYD	0.64380000000000004
2001-09-24	MAD	11.314399999999999
2001-09-24	MDL	12.8689
2001-09-24	MGA	1263.0
2001-09-24	MKD	65.602000000000004
2001-09-24	MMK	6.6799999999999997
2001-09-24	MNT	1099.0
2001-09-24	MOP	8.0356000000000005
2001-09-24	MUR	29.620000000000001
2001-09-24	MVR	11.77
2001-09-24	MWK	59.700000000000003
2001-09-24	MXN	9.4499999999999993
2001-09-24	MYR	3.7995000000000001
2001-09-24	NAD	8.7550000000000008
2001-09-24	NGN	115.5
2001-09-24	NIO	13.630000000000001
2001-09-24	NLG	2.4087000000000001
2001-09-24	NOK	8.6399000000000008
2001-09-24	NPR	76.725999999999999
2001-09-24	NZD	2.4853999999999998
2001-09-24	OMR	0.38490000000000002
2001-09-24	PAB	1.0
2001-09-24	PEN	3.5005000000000002
2001-09-24	PGK	3.5463
2001-09-24	PHP	51.25
2001-09-24	PLN	4.1767000000000003
2001-09-24	PYG	4475.0
2001-09-24	QAR	3.641
2001-09-24	RON	3.0293999999999999
2001-09-24	RSD	62.950000000000003
2001-09-24	RUB	29.428000000000001
2001-09-24	RWF	435.56099999999998
2001-09-24	SAR	3.7503000000000002
2001-09-24	SCR	5.4865000000000004
2001-09-24	SEK	10.8414
2001-09-24	SGD	1.7458
2001-09-24	SKK	48.125999999999998
2001-09-24	SOS	2606.9002
2001-09-24	STD	8203.5
2001-09-24	SVC	8.7550000000000008
2001-09-24	SYP	51.866999999999997
2001-09-24	SZL	8.7550000000000008
2001-09-24	THB	44.274999999999999
2001-09-24	TJS	2.3999999999999999
2001-09-24	TND	1.4339999999999999
2001-09-24	TRY	1.5450999999999999
2001-09-24	TTD	6.0599999999999996
2001-09-24	TWD	34.572000000000003
2001-09-24	TZS	893.0
2001-09-24	UAH	5.3404999999999996
2001-09-24	UGX	1775.0
2001-09-24	UYU	13.76
2001-09-24	UZS	424.08999999999997
2001-09-24	VEF	0.74250000000000005
2001-09-24	VND	14994.0
2001-09-24	XAF	707.54010000000005
2001-09-24	XCD	2.6699999999999999
2001-09-24	XOF	707.54010000000005
2001-09-24	XPF	130.43100000000001
2001-09-24	ZAR	8.7550000000000008
2001-09-24	ZMK	3808.0
2001-09-24	ZMW	3.8075000000000001
2001-09-25	AED	3.6730999999999998
2001-09-25	ALL	141.53999999999999
2001-09-25	ANG	1.78
2001-09-25	AOA	23.472100000000001
2001-09-25	ARS	0.99950000000000006
2001-09-25	ATS	15.004099999999999
2001-09-25	AUD	2.0318999999999998
2001-09-25	AWG	1.79
2001-09-25	BAM	2.1259000000000001
2001-09-25	BBD	1.99
2001-09-25	BDT	56.899999999999999
2001-09-25	BEF	43.986400000000003
2001-09-25	BGN	2.1254
2001-09-25	BHD	0.37701000000000001
2001-09-25	BIF	832.25
2001-09-25	BND	1.7446999999999999
2001-09-25	BOB	6.7148000000000003
2001-09-25	BRL	2.7174999999999998
2001-09-25	BWP	5.8997000000000002
2001-09-25	BZD	1.97
2001-09-25	CAD	1.5704
2001-09-25	CDF	305.46499999999997
2001-09-25	CHF	1.5972
2001-09-25	CLP	692.04999999999995
2001-09-25	CNY	8.2769999999999992
2001-09-25	COP	2325.75
2001-09-25	CRC	333.81
2001-09-25	CUP	1.0
2001-09-25	CVE	120.2
2001-09-25	CYP	0.62619999999999998
2001-09-25	CZK	37.365000000000002
2001-09-25	DEM	2.1383000000000001
2001-09-25	DJF	177.72
2001-09-25	DKK	8.1128999999999998
2001-09-25	DOP	16.399999999999999
2001-09-25	DZD	73.382400000000004
2001-09-25	ECS	25000.0
2001-09-25	EEK	17.144200000000001
2001-09-25	ESP	181.4263
2001-09-25	ETB	8.4030000000000005
2001-09-25	EUR	1.0904
2001-09-25	FIM	6.4832000000000001
2001-09-25	FJD	2.2963
2001-09-25	FRF	7.1524999999999999
2001-09-25	GBP	0.68330000000000002
2001-09-25	GHS	0.72499999999999998
2001-09-25	GMD	17.024999999999999
2001-09-25	GNF	1972.9000000000001
2001-09-25	GTQ	7.9299999999999997
2001-09-25	GYD	180.5
2001-09-25	HKD	7.7992999999999997
2001-09-25	HNL	15.6
2001-09-25	HRK	8.1594999999999995
2001-09-25	HTG	24.924800000000001
2001-09-25	HUF	285.68000000000001
2001-09-25	IDR	9450.0
2001-09-25	IEP	0.85870000000000002
2001-09-25	ILS	4.3799999999999999
2001-09-25	INR	47.899999999999999
2001-09-25	IQD	0.3115
2001-09-25	IRR	1752.5
2001-09-25	ISK	101.67
2001-09-25	ITL	2111.3000000000002
2001-09-25	JMD	45.549999999999997
2001-09-25	JOD	0.71079999999999999
2001-09-25	JPY	117.55
2001-09-25	KES	78.920000000000002
2001-09-25	KHR	3849.6498999999999
2001-09-25	KMF	550.14610000000005
2001-09-25	KRW	1304.5
2001-09-25	KWD	0.30485000000000001
2001-09-25	KYD	0.81999999999999995
2001-09-25	LAK	7630.5500000000002
2001-09-25	LBP	1513.0
2001-09-25	LKR	90.150000000000006
2001-09-25	LRD	45.0
2001-09-25	LSL	8.7406000000000006
2001-09-25	LYD	0.64319999999999999
2001-09-25	MAD	11.2803
2001-09-25	MGA	1260.0
2001-09-25	MKD	65.895799999999994
2001-09-25	MMK	6.6799999999999997
2001-09-25	MNT	1099.0
2001-09-25	MOP	8.0356000000000005
2001-09-25	MRO	256.01999999999998
2001-09-25	MUR	29.77
2001-09-25	MWK	61.5
2001-09-25	MXN	9.4544999999999995
2001-09-25	MYR	3.8005
2001-09-25	NAD	8.7406000000000006
2001-09-25	NGN	115.5
2001-09-25	NIO	13.630000000000001
2001-09-25	NLG	2.4028999999999998
2001-09-25	NOK	8.7385000000000002
2001-09-25	NPR	76.290000000000006
2001-09-25	NZD	2.4866000000000001
2001-09-25	OMR	0.38507999999999998
2001-09-25	PAB	1.0
2001-09-25	PEN	3.492
2001-09-25	PGK	3.5343
2001-09-25	PHP	51.200000000000003
2001-09-25	PLN	4.1875
2001-09-25	QAR	3.641
2001-09-25	RON	3.0299999999999998
2001-09-25	RSD	63.43
2001-09-25	RUB	29.446999999999999
2001-09-25	RWF	435.81
2001-09-25	SAR	3.7509000000000001
2001-09-25	SCR	5.6180000000000003
2001-09-25	SEK	10.7729
2001-09-25	SGD	1.7708999999999999
2001-09-25	SKK	48.072000000000003
2001-09-25	SOS	2606.9002
2001-09-25	STD	8203.5
2001-09-25	SVC	8.75
2001-09-25	SYP	51.590699999999998
2001-09-25	SZL	8.7406000000000006
2001-09-25	THB	44.424999999999997
2001-09-25	TND	1.4262999999999999
2001-09-25	TRY	1.5496000000000001
2001-09-25	TTD	6.0599999999999996
2001-09-25	TWD	34.576999999999998
2001-09-25	TZS	892.75
2001-09-25	UGX	1762.0
2001-09-25	UYU	13.699999999999999
2001-09-25	VEF	0.74250000000000005
2001-09-25	VND	14999.0
2001-09-25	XAF	716.15009999999995
2001-09-25	XCD	2.6699999999999999
2001-09-25	XOF	716.15009999999995
2001-09-25	XPF	130.119
2001-09-25	ZAR	8.7406000000000006
2001-09-25	ZMK	3780.0
2001-09-25	ZMW	3.7799999999999998
2001-09-26	AED	3.673
2001-09-26	ALL	141.53999999999999
2001-09-26	ANG	1.78
2001-09-26	AOA	23.547000000000001
2001-09-26	ARS	1.0
2001-09-26	ATS	14.9131
2001-09-26	AUD	2.0293999999999999
2001-09-26	AWG	1.79
2001-09-26	BBD	1.99
2001-09-26	BDT	56.950000000000003
2001-09-26	BEF	43.7194
2001-09-26	BGN	2.1276000000000002
2001-09-26	BHD	0.37701000000000001
2001-09-26	BND	1.732
2001-09-26	BOB	6.7300000000000004
2001-09-26	BRL	2.7229999999999999
2001-09-26	BWP	5.8788999999999998
2001-09-26	BZD	1.97
2001-09-26	CAD	1.5706
2001-09-26	CHF	1.5878000000000001
2001-09-26	CLP	692.64999999999998
2001-09-26	CNY	8.2772000000000006
2001-09-26	COP	2328.5
2001-09-26	CRC	333.5
2001-09-26	CUP	1.0
2001-09-26	CYP	0.62719999999999998
2001-09-26	CZK	37.125
2001-09-26	DEM	2.1194999999999999
2001-09-26	DJF	177.72
2001-09-26	DKK	8.0593000000000004
2001-09-26	DOP	16.225000000000001
2001-09-26	DZD	72.700900000000004
2001-09-26	ECS	25000.0
2001-09-26	ESP	180.3252
2001-09-26	EUR	1.0837000000000001
2001-09-26	FIM	6.4438000000000004
2001-09-26	FJD	2.3256999999999999
2001-09-26	FRF	7.1090999999999998
2001-09-26	GBP	0.6804
2001-09-26	GHS	0.72899999999999998
2001-09-26	GTQ	7.9299999999999997
2001-09-26	GYD	180.5
2001-09-26	HKD	7.7992999999999997
2001-09-26	HNL	15.699999999999999
2001-09-26	HRK	8.1801999999999992
2001-09-26	HTG	25.144200000000001
2001-09-26	HUF	280.23000000000002
2001-09-26	IDR	9525.0
2001-09-26	IEP	0.85350000000000004
2001-09-26	ILS	4.3579999999999997
2001-09-26	INR	47.875
2001-09-26	IRR	1752.5
2001-09-26	ISK	101.02
2001-09-26	ITL	2098.48
2001-09-26	JMD	45.549999999999997
2001-09-26	JOD	0.71079999999999999
2001-09-26	JPY	117.63
2001-09-26	KES	79.060000000000002
2001-09-26	KRW	1305.0
2001-09-26	KWD	0.30464999999999998
2001-09-26	KYD	0.81999999999999995
2001-09-26	LBP	1512.5
2001-09-26	LKR	90.150000000000006
2001-09-26	LRD	45.0
2001-09-26	LSL	8.7652000000000001
2001-09-26	LTL	3.9990000000000001
2001-09-26	LVL	0.61899999999999999
2001-09-26	MAD	11.202
2001-09-26	MGA	1255.0
2001-09-26	MUR	29.800000000000001
2001-09-26	MWK	60.899999999999999
2001-09-26	MXN	9.5210000000000008
2001-09-26	MYR	3.7995000000000001
2001-09-26	NAD	8.7652000000000001
2001-09-26	NGN	112.66
2001-09-26	NIO	13.630000000000001
2001-09-26	NLG	2.3883000000000001
2001-09-26	NOK	8.6976999999999993
2001-09-26	NPR	76.643500000000003
2001-09-26	NZD	2.4621
2001-09-26	OMR	0.38497999999999999
2001-09-26	PAB	1.0
2001-09-26	PEN	3.4817999999999998
2001-09-26	PGK	3.5085000000000002
2001-09-26	PHP	51.299999999999997
2001-09-26	PLN	4.1947000000000001
2001-09-26	PYG	4500.0
2001-09-26	QAR	3.641
2001-09-26	RUB	29.425000000000001
2001-09-26	SAR	3.7509999999999999
2001-09-26	SCR	5.6224999999999996
2001-09-26	SEK	10.680099999999999
2001-09-26	SGD	1.7726999999999999
2001-09-26	SKK	47.933999999999997
2001-09-26	SVC	8.7550000000000008
2001-09-26	SYP	51.866999999999997
2001-09-26	SZL	8.7652000000000001
2001-09-26	THB	44.460000000000001
2001-09-26	TND	1.4241999999999999
2001-09-26	TRY	1.5575000000000001
2001-09-26	TTD	6.0599999999999996
2001-09-26	TWD	34.579999999999998
2001-09-26	TZS	893.0
2001-09-26	UGX	1756.0
2001-09-26	UYU	13.69
2001-09-26	VEF	0.74250000000000005
2001-09-26	VND	14995.0
2001-09-26	XAF	716.82010000000002
2001-09-26	XCD	2.7000000000000002
2001-09-26	XOF	716.82010000000002
2001-09-26	XPF	129.32900000000001
2001-09-26	ZAR	8.7652000000000001
2001-09-26	ZMK	3802.0
2001-09-26	ZMW	3.802
2001-09-27	AED	3.6730999999999998
2001-09-27	ALL	142.77000000000001
2001-09-27	AMD	553.92999999999995
2001-09-27	ANG	1.78
2001-09-27	ARS	1.0
2001-09-27	ATS	14.9034
2001-09-27	AUD	2.0356000000000001
2001-09-27	AWG	1.79
2001-09-27	AZN	0.93879999999999997
2001-09-27	BAM	2.1206
2001-09-27	BBD	1.99
2001-09-27	BDT	56.700000000000003
2001-09-27	BEF	43.691000000000003
2001-09-27	BGN	2.1084000000000001
2001-09-27	BHD	0.37701000000000001
2001-09-27	BIF	842.21000000000004
2001-09-27	BND	1.7714000000000001
2001-09-27	BOB	6.7300000000000004
2001-09-27	BRL	2.7469999999999999
2001-09-27	BYR	1473.0
2001-09-27	BZD	1.97
2001-09-27	CAD	1.5722
2001-09-27	CDF	305.565
2001-09-27	CHF	1.5992999999999999
2001-09-27	CLP	695.75
2001-09-27	CNY	8.2768999999999995
2001-09-27	COP	2327.5999999999999
2001-09-27	CRC	333.60000000000002
2001-09-27	CUP	1.0
2001-09-27	CVE	120.2
2001-09-27	CYP	0.62719999999999998
2001-09-27	CZK	36.772599999999997
2001-09-27	DEM	2.1196000000000002
2001-09-27	DJF	177.72
2001-09-27	DKK	8.0542999999999996
2001-09-27	DOP	16.399999999999999
2001-09-27	DZD	72.720200000000006
2001-09-27	ECS	25000.0
2001-09-27	EEK	16.9755
2001-09-27	ESP	180.208
2001-09-27	ETB	8.4030000000000005
2001-09-27	EUR	1.0832999999999999
2001-09-27	FIM	6.4397000000000002
2001-09-27	FJD	2.3123
2001-09-27	FRF	7.1044999999999998
2001-09-27	GBP	0.67810000000000004
2001-09-27	GEL	2.0800000000000001
2001-09-27	GHS	0.73499999999999999
2001-09-27	GNF	1972.9000000000001
2001-09-27	GTQ	7.9299999999999997
2001-09-27	GYD	180.5
2001-09-27	HKD	7.7996999999999996
2001-09-27	HNL	15.6
2001-09-27	HRK	8.2487999999999992
2001-09-27	HTG	24.5
2001-09-27	HUF	278.25999999999999
2001-09-27	IDR	9625.0
2001-09-27	IEP	0.85299999999999998
2001-09-27	ILS	4.3499999999999996
2001-09-27	INR	47.875
2001-09-27	IQD	0.3115
2001-09-27	IRR	1752.5
2001-09-27	ISK	101.09
2001-09-27	ITL	2097.1199999999999
2001-09-27	JMD	45.549999999999997
2001-09-27	JOD	0.71079999999999999
2001-09-27	JPY	117.72
2001-09-27	KES	79.019999999999996
2001-09-27	KGS	47.700299999999999
2001-09-27	KHR	3849.75
2001-09-27	KMF	550.14610000000005
2001-09-27	KRW	1297.5
2001-09-27	KWD	0.30454999999999999
2001-09-27	KYD	0.82999999999999996
2001-09-27	KZT	147.69999999999999
2001-09-27	LAK	7630.5500000000002
2001-09-27	LBP	1512.5
2001-09-27	LKR	90.0
2001-09-27	LRD	45.0
2001-09-27	LSL	8.8701000000000008
2001-09-27	LTL	3.9990000000000001
2001-09-27	LVL	0.62
2001-09-27	LYD	0.64319999999999999
2001-09-27	MAD	11.189
2001-09-27	MDL	12.8649
2001-09-27	MGA	1250.0
2001-09-27	MKD	65.730599999999995
2001-09-27	MMK	6.6799999999999997
2001-09-27	MNT	1099.0
2001-09-27	MOP	8.0356000000000005
2001-09-27	MUR	29.800000000000001
2001-09-27	MVR	11.77
2001-09-27	MWK	61.439999999999998
2001-09-27	MXN	9.5269999999999992
2001-09-27	MYR	3.7995000000000001
2001-09-27	NAD	8.8701000000000008
2001-09-27	NGN	112.66
2001-09-27	NIO	13.630000000000001
2001-09-27	NLG	2.3868
2001-09-27	NOK	8.7353000000000005
2001-09-27	NPR	76.019999999999996
2001-09-27	NZD	2.4698000000000002
2001-09-27	OMR	0.38497999999999999
2001-09-27	PAB	1.0
2001-09-27	PEN	3.4830000000000001
2001-09-27	PGK	3.5095000000000001
2001-09-27	PHP	51.399999999999999
2001-09-27	PLN	4.1952999999999996
2001-09-27	PYG	4455.0
2001-09-27	QAR	3.641
2001-09-27	RON	3.0322
2001-09-27	RSD	63.530000000000001
2001-09-27	RUB	29.411000000000001
2001-09-27	RWF	435.81
2001-09-27	SAR	3.7507999999999999
2001-09-27	SEK	10.7469
2001-09-27	SGD	1.7675000000000001
2001-09-27	SKK	47.442
2001-09-27	SOS	2620.0003000000002
2001-09-27	STD	8203.0
2001-09-27	SVC	8.7550000000000008
2001-09-27	SYP	51.866999999999997
2001-09-27	SZL	8.8701000000000008
2001-09-27	THB	44.390000000000001
2001-09-27	TJS	2.3999999999999999
2001-09-27	TND	1.4195
2001-09-27	TRY	1.5526
2001-09-27	TTD	6.0599999999999996
2001-09-27	TWD	34.569000000000003
2001-09-27	TZS	893.0
2001-09-27	UAH	5.3384999999999998
2001-09-27	UGX	1755.0
2001-09-27	UYU	13.612500000000001
2001-09-27	UZS	424.08999999999997
2001-09-27	VEF	0.74280000000000002
2001-09-27	VND	14995.0
2001-09-27	XAF	710.30010000000004
2001-09-27	XCD	2.7000000000000002
2001-09-27	XOF	710.30010000000004
2001-09-27	XPF	129.245
2001-09-27	ZAR	8.8701000000000008
2001-09-27	ZMK	3802.0
2001-09-27	ZMW	3.802
2001-09-28	AED	3.673
2001-09-28	ALL	141.15000000000001
2001-09-28	AMD	554.09000000000003
2001-09-28	ANG	1.78
2001-09-28	AOA	23.655200000000001
2001-09-28	ARS	0.99950000000000006
2001-09-28	ATS	14.9854
2001-09-28	AUD	2.0497999999999998
2001-09-28	AWG	1.79
2001-09-28	AZN	0.93879999999999997
2001-09-28	BAM	2.1200999999999999
2001-09-28	BBD	1.99
2001-09-28	BDT	56.950000000000003
2001-09-28	BEF	43.9313
2001-09-28	BHD	0.37701000000000001
2001-09-28	BIF	833.13999999999999
2001-09-28	BND	1.7675000000000001
2001-09-28	BOB	6.7207999999999997
2001-09-28	BRL	2.6745000000000001
2001-09-28	BWP	5.9311999999999996
2001-09-28	BYR	1476.0
2001-09-28	BZD	1.97
2001-09-28	CAD	1.5783
2001-09-28	CDF	306.21100000000001
2001-09-28	CHF	1.6126
2001-09-28	CLP	696.14999999999998
2001-09-28	CNY	8.2767999999999997
2001-09-28	COP	2330.3000000000002
2001-09-28	CRC	333.69999999999999
2001-09-28	CUP	1.0
2001-09-28	CVE	119.76000000000001
2001-09-28	CZK	36.948099999999997
2001-09-28	DEM	2.1293000000000002
2001-09-28	DJF	177.72
2001-09-28	DKK	8.0984999999999996
2001-09-28	DOP	16.399999999999999
2001-09-28	DZD	72.726200000000006
2001-09-28	ECS	25000.0
2001-09-28	EEK	16.984100000000002
2001-09-28	ESP	181.19909999999999
2001-09-28	ETB	8.4169
2001-09-28	EUR	1.089
2001-09-28	FIM	6.4751000000000003
2001-09-28	FRF	7.1436000000000002
2001-09-28	GBP	0.6784
2001-09-28	GEL	2.0659999999999998
2001-09-28	GHS	0.72899999999999998
2001-09-28	GNF	1960.0
2001-09-28	GTQ	7.9500000000000002
2001-09-28	GYD	180.5
2001-09-28	HKD	7.7996999999999996
2001-09-28	HNL	15.6
2001-09-28	HRK	8.1902000000000008
2001-09-28	HTG	25.472300000000001
2001-09-28	HUF	280.24000000000001
2001-09-28	IDR	9670.0
2001-09-28	IEP	0.85770000000000002
2001-09-28	ILS	4.3615000000000004
2001-09-28	INR	47.854999999999997
2001-09-28	IQD	0.3115
2001-09-28	IRR	1752.5
2001-09-28	ISK	102.13
2001-09-28	ITL	2108.6500000000001
2001-09-28	JMD	45.549999999999997
2001-09-28	JOD	0.71799999999999997
2001-09-28	JPY	119.73999999999999
2001-09-28	KES	79.069999999999993
2001-09-28	KGS	47.700299999999999
2001-09-28	KHR	3835.3998999999999
2001-09-28	KMF	550.14610000000005
2001-09-28	KRW	1302.0
2001-09-28	KWD	0.30454999999999999
2001-09-28	KYD	0.81999999999999995
2001-09-28	KZT	147.69999999999999
2001-09-28	LAK	7600.8000000000002
2001-09-28	LBP	1512.5
2001-09-28	LKR	90.0
2001-09-28	LRD	45.0
2001-09-28	LSL	8.9864999999999995
2001-09-28	LVL	0.61799999999999999
2001-09-28	LYD	0.64370000000000005
2001-09-28	MAD	11.2578
2001-09-28	MDL	12.869400000000001
2001-09-28	MGA	1245.0
2001-09-28	MKD	65.723500000000001
2001-09-28	MMK	6.6799999999999997
2001-09-28	MNT	1099.0
2001-09-28	MOP	8.0335000000000001
2001-09-28	MUR	29.800000000000001
2001-09-28	MVR	11.77
2001-09-28	MWK	61.799999999999997
2001-09-28	MXN	9.5124999999999993
2001-09-28	MYR	3.7995000000000001
2001-09-28	NAD	8.9864999999999995
2001-09-28	NGN	114.5
2001-09-28	NIO	13.630000000000001
2001-09-28	NLG	2.3999000000000001
2001-09-28	NOK	8.8239999999999998
2001-09-28	NPR	76.019999999999996
2001-09-28	NZD	2.4910000000000001
2001-09-28	OMR	0.38497999999999999
2001-09-28	PAB	1.0
2001-09-28	PEN	3.4838
2001-09-28	PHP	51.399999999999999
2001-09-28	PLN	4.2225000000000001
2001-09-28	PYG	4470.0
2001-09-28	QAR	3.6410999999999998
2001-09-28	RON	3.0373000000000001
2001-09-28	RSD	63.240000000000002
2001-09-28	RUB	29.454999999999998
2001-09-28	RWF	435.81
2001-09-28	SAR	3.7509999999999999
2001-09-28	SCR	5.6180000000000003
2001-09-28	SEK	10.701000000000001
2001-09-28	SGD	1.7645
2001-09-28	SKK	47.548999999999999
2001-09-28	SOS	2606.9002
2001-09-28	STD	8203.5
2001-09-28	SVC	8.7550000000000008
2001-09-28	SYP	51.855499999999999
2001-09-28	SZL	8.9864999999999995
2001-09-28	THB	44.350000000000001
2001-09-28	TJS	2.3999999999999999
2001-09-28	TND	1.4200999999999999
2001-09-28	TRY	1.5390999999999999
2001-09-28	TTD	6.0599999999999996
2001-09-28	TWD	34.549999999999997
2001-09-28	TZS	892.0
2001-09-28	UAH	5.3338000000000001
2001-09-28	UGX	1757.0
2001-09-28	UYU	13.609999999999999
2001-09-28	UZS	425.99000000000001
2001-09-28	VEF	0.74250000000000005
2001-09-28	VND	15001.0
2001-09-28	XAF	712.07010000000002
2001-09-28	XCD	2.6699999999999999
2001-09-28	XOF	712.07010000000002
2001-09-28	XPF	129.95599999999999
2001-09-28	ZAR	8.9864999999999995
2001-09-28	ZMK	3788.0
2001-09-28	ZMW	3.7875000000000001
2001-10-01	AED	3.673
2001-10-01	ALL	141.34999999999999
2001-10-01	ANG	1.78
2001-10-01	AOA	23.732600000000001
2001-10-01	ARS	1.0
2001-10-01	ATS	15.099600000000001
2001-10-01	AUD	2.0356000000000001
2001-10-01	AWG	1.79
2001-10-01	BAM	2.1373000000000002
2001-10-01	BBD	1.99
2001-10-01	BDT	56.950000000000003
2001-10-01	BEF	44.266300000000001
2001-10-01	BGN	2.1147999999999998
2001-10-01	BHD	0.37701000000000001
2001-10-01	BND	1.7649999999999999
2001-10-01	BOB	6.7431999999999999
2001-10-01	BRL	2.6699999999999999
2001-10-01	BWP	5.9880000000000004
2001-10-01	BZD	1.97
2001-10-01	CAD	1.5791999999999999
2001-10-01	CDF	306.36099999999999
2001-10-01	CHF	1.6204000000000001
2001-10-01	CLP	693.22000000000003
2001-10-01	CNY	8.2767999999999997
2001-10-01	COP	2334.5999999999999
2001-10-01	CRC	334.14999999999998
2001-10-01	CUP	1.0
2001-10-01	CVE	119.745
2001-10-01	CYP	0.62309999999999999
2001-10-01	CZK	37.232799999999997
2001-10-01	DEM	2.1486999999999998
2001-10-01	DJF	177.72
2001-10-01	DKK	8.1610999999999994
2001-10-01	DOP	16.399999999999999
2001-10-01	DZD	73.318600000000004
2001-10-01	ECS	25000.0
2001-10-01	EEK	17.0564
2001-10-01	ESP	182.58099999999999
2001-10-01	ETB	8.4155999999999995
2001-10-01	EUR	1.0972
2001-10-01	FIM	6.5244999999999997
2001-10-01	FJD	2.3123
2001-10-01	FRF	7.1980000000000004
2001-10-01	GBP	0.67830000000000001
2001-10-01	GHS	0.72899999999999998
2001-10-01	GNF	1965.25
2001-10-01	GTQ	7.9299999999999997
2001-10-01	GYD	180.5
2001-10-01	HKD	7.7998000000000003
2001-10-01	HNL	15.6
2001-10-01	HRK	8.2364999999999995
2001-10-01	HTG	25.0
2001-10-01	HUF	282.48000000000002
2001-10-01	IDR	9715.0
2001-10-01	IEP	0.86419999999999997
2001-10-01	ILS	4.3624999999999998
2001-10-01	INR	47.859999999999999
2001-10-01	IQD	0.3115
2001-10-01	IRR	1752.5
2001-10-01	ISK	101.3
2001-10-01	ITL	2124.73
2001-10-01	JMD	45.549999999999997
2001-10-01	JOD	0.71079999999999999
2001-10-01	JPY	119.56
2001-10-01	KES	79.109999999999999
2001-10-01	KHR	3833.75
2001-10-01	KMF	550.14610000000005
2001-10-01	KRW	1304.5
2001-10-01	KWD	0.30475000000000002
2001-10-01	KYD	0.81999999999999995
2001-10-01	KZT	147.69999999999999
2001-10-01	LAK	7597.5
2001-10-01	LBP	1512.5
2001-10-01	LKR	90.049999999999997
2001-10-01	LRD	45.0
2001-10-01	LSL	9.0265000000000004
2001-10-01	LTL	4.0
2001-10-01	LVL	0.61899999999999999
2001-10-01	LYD	0.64359999999999995
2001-10-01	MAD	11.3285
2001-10-01	MDL	12.8621
2001-10-01	MGA	1250.0
2001-10-01	MKD	66.250399999999999
2001-10-01	MMK	6.6799999999999997
2001-10-01	MNT	1099.0
2001-10-01	MOP	8.0309000000000008
2001-10-01	MUR	29.829999999999998
2001-10-01	MVR	11.77
2001-10-01	MWK	61.649999999999999
2001-10-01	MXN	9.5139999999999993
2001-10-01	MYR	3.7995000000000001
2001-10-01	NAD	9.0265000000000004
2001-10-01	NGN	115.5
2001-10-01	NIO	13.640000000000001
2001-10-01	NLG	2.4182000000000001
2001-10-01	NOK	8.8698999999999995
2001-10-01	NPR	76.060000000000002
2001-10-01	NZD	2.4603000000000002
2001-10-01	OMR	0.38497999999999999
2001-10-01	PAB	1.0
2001-10-01	PEN	3.4805000000000001
2001-10-01	PGK	3.5095000000000001
2001-10-01	PHP	51.384999999999998
2001-10-01	PLN	4.2234999999999996
2001-10-01	PYG	4477.0
2001-10-01	QAR	3.641
2001-10-01	RON	3.0417999999999998
2001-10-01	RSD	63.590000000000003
2001-10-01	RUB	29.466999999999999
2001-10-01	RWF	436.80500000000001
2001-10-01	SAR	3.7507999999999999
2001-10-01	SCR	5.6180000000000003
2001-10-01	SEK	10.6859
2001-10-01	SGD	1.7653000000000001
2001-10-01	SKK	48.012999999999998
2001-10-01	SOS	2606.9002
2001-10-01	STD	8203.5
2001-10-01	SVC	8.75
2001-10-01	SYP	51.857999999999997
2001-10-01	SZL	9.0265000000000004
2001-10-01	THB	44.509999999999998
2001-10-01	TND	1.4319
2001-10-01	TRY	1.5350999999999999
2001-10-01	TTD	6.0599999999999996
2001-10-01	TWD	34.545000000000002
2001-10-01	TZS	894.0
2001-10-01	UAH	5.3314000000000004
2001-10-01	UGX	1773.25
2001-10-01	UYU	13.65
2001-10-01	VEF	0.74250000000000005
2001-10-01	VND	14999.0
2001-10-01	XAF	712.69010000000003
2001-10-01	XCD	2.6699999999999999
2001-10-01	XOF	712.69010000000003
2001-10-01	XPF	130.947
2001-10-01	ZAR	9.0265000000000004
2001-10-01	ZMK	3763.0
2001-10-01	ZMW	3.7625000000000002
2001-10-02	AED	3.6730999999999998
2001-10-02	ALL	142.09
2001-10-02	AMD	554.13999999999999
2001-10-02	ANG	1.78
2001-10-02	AOA	23.522500000000001
2001-10-02	ARS	0.99950000000000006
2001-10-02	ATS	15.005800000000001
2001-10-02	AUD	2.0188000000000001
2001-10-02	AWG	1.79
2001-10-02	AZN	0.93859999999999999
2001-10-02	BAM	2.1322000000000001
2001-10-02	BBD	1.99
2001-10-02	BDT	56.950000000000003
2001-10-02	BEF	43.991199999999999
2001-10-02	BHD	0.377
2001-10-02	BIF	833.21000000000004
2001-10-02	BND	1.7664
2001-10-02	BOB	6.7400000000000002
2001-10-02	BRL	2.6890000000000001
2001-10-02	BYR	1477.0
2001-10-02	BZD	1.97
2001-10-02	CAD	1.5727
2001-10-02	CDF	301.48500000000001
2001-10-02	CHF	1.6162000000000001
2001-10-02	CLP	695.25
2001-10-02	CNY	8.2767999999999997
2001-10-02	COP	2335.0
2001-10-02	CRC	333.80000000000001
2001-10-02	CUP	1.0
2001-10-02	CVE	119.825
2001-10-02	CYP	0.63109999999999999
2001-10-02	CZK	36.827500000000001
2001-10-02	DEM	2.1326999999999998
2001-10-02	DJF	177.72
2001-10-02	DKK	8.1066000000000003
2001-10-02	DZD	73.363200000000006
2001-10-02	ECS	25000.0
2001-10-02	EEK	17.0852
2001-10-02	ESP	181.4461
2001-10-02	ETB	8.4210999999999991
2001-10-02	EUR	1.0899000000000001
2001-10-02	FIM	6.4839000000000002
2001-10-02	FRF	7.1532999999999998
2001-10-02	GBP	0.67600000000000005
2001-10-02	GEL	2.0649999999999999
2001-10-02	GHS	0.72899999999999998
2001-10-02	GNF	1966.5
2001-10-02	GTQ	7.96
2001-10-02	GYD	180.5
2001-10-02	HKD	7.7988
2001-10-02	HNL	15.6205
2001-10-02	HRK	8.2433999999999994
2001-10-02	HTG	25.434899999999999
2001-10-02	HUF	280.73000000000002
2001-10-02	IDR	10050.0
2001-10-02	IEP	0.85880000000000001
2001-10-02	ILS	4.3525
2001-10-02	INR	47.984999999999999
2001-10-02	IQD	0.31119999999999998
2001-10-02	IRR	1752.5
2001-10-02	ISK	99.879999999999995
2001-10-02	ITL	2111.5300000000002
2001-10-02	JMD	45.399999999999999
2001-10-02	JOD	0.71089999999999998
2001-10-02	JPY	120.23
2001-10-02	KES	79.120000000000005
2001-10-02	KGS	47.700299999999999
2001-10-02	KHR	3837.5
2001-10-02	KMF	550.14610000000005
2001-10-02	KRW	1304.0
2001-10-02	KWD	0.30464999999999998
2001-10-02	KZT	147.94999999999999
2001-10-02	LAK	7605.0
2001-10-02	LBP	1512.5
2001-10-02	LKR	90.180000000000007
2001-10-02	LRD	45.0
2001-10-02	LSL	9.0749999999999993
2001-10-02	LTL	4.0
2001-10-02	LVL	0.61850000000000005
2001-10-02	LYD	0.64400000000000002
2001-10-02	MAD	11.2852
2001-10-02	MDL	12.863899999999999
2001-10-02	MGA	1265.0
2001-10-02	MKD	66.097899999999996
2001-10-02	MMK	6.6799999999999997
2001-10-02	MNT	1099.0
2001-10-02	MOP	8.0388000000000002
2001-10-02	MUR	29.870000000000001
2001-10-02	MVR	11.77
2001-10-02	MWK	61.75
2001-10-02	MXN	9.4800000000000004
2001-10-02	MYR	3.7995000000000001
2001-10-02	NAD	9.0749999999999993
2001-10-02	NLG	2.4032
2001-10-02	NOK	8.8093000000000004
2001-10-02	NPR	76.138499999999993
2001-10-02	NZD	2.4584999999999999
2001-10-02	OMR	0.38502999999999998
2001-10-02	PAB	1.0
2001-10-02	PEN	3.4784999999999999
2001-10-02	PHP	51.399999999999999
2001-10-02	PLN	4.2282999999999999
2001-10-02	QAR	3.641
2001-10-02	RON	3.0537999999999998
2001-10-02	RSD	63.950000000000003
2001-10-02	RUB	29.457000000000001
2001-10-02	RWF	435.81
2001-10-02	SAR	3.7505999999999999
2001-10-02	SCR	5.4885999999999999
2001-10-02	SEK	10.628299999999999
2001-10-02	SGD	1.7695000000000001
2001-10-02	SKK	47.932000000000002
2001-10-02	SOS	2606.9002
2001-10-02	STD	8203.5
2001-10-02	SVC	8.7550000000000008
2001-10-02	SYP	51.884500000000003
2001-10-02	SZL	9.0749999999999993
2001-10-02	THB	44.579999999999998
2001-10-02	TJS	2.3999999999999999
2001-10-02	TND	1.4257
2001-10-02	TRY	1.5425
2001-10-02	TTD	6.0599999999999996
2001-10-02	TWD	34.545000000000002
2001-10-02	TZS	892.5
2001-10-02	UAH	5.3274999999999997
2001-10-02	UGX	1757.0
2001-10-02	UZS	425.99000000000001
2001-10-02	VEF	0.74250000000000005
2001-10-02	VND	15011.0
2001-10-02	XCD	2.6699999999999999
2001-10-02	XPF	130.13300000000001
2001-10-02	ZAR	9.0749999999999993
2001-10-02	ZMK	3800.0
2001-10-02	ZMW	3.7999999999999998
2001-10-03	AED	3.6730999999999998
2001-10-03	ALL	141.78999999999999
2001-10-03	ANG	1.78
2001-10-03	AOA	23.7944
2001-10-03	ARS	1.0
2001-10-03	ATS	14.973100000000001
2001-10-03	AUD	2.0175999999999998
2001-10-03	AWG	1.79
2001-10-03	BAM	2.1200999999999999
2001-10-03	BBD	1.99
2001-10-03	BDT	56.950000000000003
2001-10-03	BEF	43.895400000000002
2001-10-03	BHD	0.377
2001-10-03	BND	1.732
2001-10-03	BOB	6.7427999999999999
2001-10-03	BRL	2.7050000000000001
2001-10-03	BWP	5.9951999999999996
2001-10-03	BZD	1.97
2001-10-03	CAD	1.5674999999999999
2001-10-03	CHF	1.6193
2001-10-03	CLP	695.14999999999998
2001-10-03	CNY	8.2767999999999997
2001-10-03	COP	2336.0500000000002
2001-10-03	CRC	334.31999999999999
2001-10-03	CUP	1.0
2001-10-03	CVE	119.735
2001-10-03	CYP	0.625
2001-10-03	CZK	36.534999999999997
2001-10-03	DEM	2.1343999999999999
2001-10-03	DJF	177.72
2001-10-03	DKK	8.0892999999999997
2001-10-03	DOP	16.300000000000001
2001-10-03	DZD	73.391800000000003
2001-10-03	ECS	25000.0
2001-10-03	EEK	17.1677
2001-10-03	ESP	181.05119999999999
2001-10-03	ETB	8.4151000000000007
2001-10-03	EUR	1.0883
2001-10-03	FIM	6.4698000000000002
2001-10-03	FJD	2.323
2001-10-03	FRF	7.1376999999999997
2001-10-03	GBP	0.68059999999999998
2001-10-03	GNF	1965.2
2001-10-03	GTQ	7.89682
2001-10-03	GYD	180.5
2001-10-03	HKD	7.7992999999999997
2001-10-03	HNL	15.608499999999999
2001-10-03	HRK	8.2524999999999995
2001-10-03	HTG	25.679500000000001
2001-10-03	HUF	281.43000000000001
2001-10-03	IDR	10050.0
2001-10-03	IEP	0.85699999999999998
2001-10-03	ILS	4.3564999999999996
2001-10-03	INR	47.975000000000001
2001-10-03	IQD	0.31119999999999998
2001-10-03	IRR	1752.5
2001-10-03	ISK	100.94
2001-10-03	ITL	2106.9299999999998
2001-10-03	JMD	45.549999999999997
2001-10-03	JOD	0.71079999999999999
2001-10-03	JPY	120.8
2001-10-03	KES	79.230000000000004
2001-10-03	KHR	3834.5
2001-10-03	KMF	550.14610000000005
2001-10-03	KRW	1317.25
2001-10-03	KWD	0.30485000000000001
2001-10-03	KYD	0.81999999999999995
2001-10-03	LAK	7599.0
2001-10-03	LBP	1513.5
2001-10-03	LKR	90.099999999999994
2001-10-03	LRD	45.0
2001-10-03	LSL	9.1660000000000004
2001-10-03	LYD	0.64349999999999996
2001-10-03	MAD	11.2928
2001-10-03	MGA	1270.0
2001-10-03	MKD	65.723500000000001
2001-10-03	MMK	6.6799999999999997
2001-10-03	MNT	1099.0
2001-10-03	MOP	8.0388000000000002
2001-10-03	MVR	11.77
2001-10-03	MWK	61.75
2001-10-03	MXN	9.5109999999999992
2001-10-03	MYR	3.8005
2001-10-03	NAD	9.1660000000000004
2001-10-03	NGN	115.5
2001-10-03	NIO	13.640000000000001
2001-10-03	NLG	2.3978999999999999
2001-10-03	NOK	8.7844999999999995
2001-10-03	NPR	75.994
2001-10-03	NZD	2.4670000000000001
2001-10-03	OMR	0.38507999999999998
2001-10-03	PAB	1.0
2001-10-03	PEN	3.4807999999999999
2001-10-03	PGK	3.5468000000000002
2001-10-03	PHP	51.625
2001-10-03	PLN	4.1980000000000004
2001-10-03	QAR	3.641
2001-10-03	RON	3.0577000000000001
2001-10-03	RSD	63.560000000000002
2001-10-03	RUB	29.484000000000002
2001-10-03	RWF	435.81
2001-10-03	SAR	3.7503000000000002
2001-10-03	SCR	5.5068999999999999
2001-10-03	SEK	10.6366
2001-10-03	SGD	1.7785
2001-10-03	SKK	47.457999999999998
2001-10-03	SOS	2606.9002
2001-10-03	STD	8203.5
2001-10-03	SVC	8.75
2001-10-03	SYP	52.669499999999999
2001-10-03	SZL	9.1660000000000004
2001-10-03	THB	44.640000000000001
2001-10-03	TRY	1.5630999999999999
2001-10-03	TTD	6.0599999999999996
2001-10-03	TWD	34.57
2001-10-03	TZS	893.5
2001-10-03	UGX	1745.0
2001-10-03	UYU	13.699999999999999
2001-10-03	VEF	0.74250000000000005
2001-10-03	VND	15003.0
2001-10-03	XAF	720.28009999999995
2001-10-03	XCD	2.6699999999999999
2001-10-03	XOF	720.28009999999995
2001-10-03	XPF	129.84999999999999
2001-10-03	ZAR	9.1660000000000004
2001-10-03	ZMK	3820.0
2001-10-03	ZMW	3.8199999999999998
2001-10-04	AED	3.6730999999999998
2001-10-04	ALL	141.56999999999999
2001-10-04	AMD	554.13999999999999
2001-10-04	ANG	1.78
2001-10-04	AOA	24.0932
2001-10-04	ARS	1.0
2001-10-04	ATS	15.048500000000001
2001-10-04	AUD	2.0175999999999998
2001-10-04	AWG	1.79
2001-10-04	AZN	0.93859999999999999
2001-10-04	BAM	2.1105
2001-10-04	BBD	1.99
2001-10-04	BDT	56.950000000000003
2001-10-04	BEF	44.116300000000003
2001-10-04	BGN	2.1396999999999999
2001-10-04	BHD	0.377
2001-10-04	BIF	849.005
2001-10-04	BND	1.7798
2001-10-04	BOB	6.7398999999999996
2001-10-04	BRL	2.7210000000000001
2001-10-04	BWP	5.9951999999999996
2001-10-04	BYR	1478.0
2001-10-04	BZD	1.97
2001-10-04	CAD	1.5691999999999999
2001-10-04	CDF	301.48500000000001
2001-10-04	CHF	1.6226
2001-10-04	CLP	699.45000000000005
2001-10-04	CNY	8.2767999999999997
2001-10-04	COP	2338.1500000000001
2001-10-04	CRC	334.30000000000001
2001-10-04	CUP	1.0
2001-10-04	CVE	119.69
2001-10-04	CYP	0.62250000000000005
2001-10-04	CZK	36.848700000000001
2001-10-04	DEM	2.1335999999999999
2001-10-04	DJF	177.72
2001-10-04	DKK	8.1311
2001-10-04	DOP	16.225000000000001
2001-10-04	DZD	73.391199999999998
2001-10-04	ECS	25000.0
2001-10-04	EEK	17.017399999999999
2001-10-04	ESP	181.96199999999999
2001-10-04	ETB	8.4114000000000004
2001-10-04	EUR	1.0934999999999999
2001-10-04	FIM	6.5023
2001-10-04	FJD	2.3123
2001-10-04	FRF	7.1736000000000004
2001-10-04	GBP	0.67659999999999998
2001-10-04	GEL	2.0609999999999999
2001-10-04	GNF	1964.3
2001-10-04	GTQ	7.9649999999999999
2001-10-04	GYD	180.5
2001-10-04	HKD	7.7991999999999999
2001-10-04	HNL	15.609999999999999
2001-10-04	HRK	8.2195999999999998
2001-10-04	HTG	24.75
2001-10-04	HUF	280.38
2001-10-04	IDR	9915.0
2001-10-04	IEP	0.86129999999999995
2001-10-04	ILS	4.3574999999999999
2001-10-04	INR	47.914999999999999
2001-10-04	IQD	0.31119999999999998
2001-10-04	IRR	1752.5
2001-10-04	ISK	101.06
2001-10-04	ITL	2117.5300000000002
2001-10-04	JMD	45.549999999999997
2001-10-04	JOD	0.71079999999999999
2001-10-04	JPY	120.56999999999999
2001-10-04	KES	79.200000000000003
2001-10-04	KGS	47.700000000000003
2001-10-04	KHR	3850.0
2001-10-04	KMF	550.14610000000005
2001-10-04	KRW	1313.5
2001-10-04	KWD	0.30495
2001-10-04	KYD	0.81999999999999995
2001-10-04	KZT	147.75
2001-10-04	LAK	7595.0
2001-10-04	LBP	1513.5
2001-10-04	LKR	90.290000000000006
2001-10-04	LRD	45.0
2001-10-04	LSL	9.3625000000000007
2001-10-04	LTL	4.0
2001-10-04	LVL	0.621
2001-10-04	LYD	0.64319999999999999
2001-10-04	MAD	11.292999999999999
2001-10-04	MDL	12.862299999999999
2001-10-04	MGA	1245.0
2001-10-04	MKD	65.431200000000004
2001-10-04	MMK	6.6799999999999997
2001-10-04	MNT	1099.0
2001-10-04	MOP	8.0330999999999992
2001-10-04	MUR	29.800000000000001
2001-10-04	MVR	11.77
2001-10-04	MWK	61.75
2001-10-04	MXN	9.5235000000000003
2001-10-04	MYR	3.8005
2001-10-04	NAD	9.3625000000000007
2001-10-04	NGN	113.5
2001-10-04	NIO	13.699999999999999
2001-10-04	NLG	2.4100000000000001
2001-10-04	NOK	8.8376000000000001
2001-10-04	NPR	76.189999999999998
2001-10-04	NZD	2.4489000000000001
2001-10-04	OMR	0.38500000000000001
2001-10-04	PAB	1.0
2001-10-04	PEN	3.4750000000000001
2001-10-04	PGK	3.5594999999999999
2001-10-04	PHP	51.700000000000003
2001-10-04	PLN	4.1825000000000001
2001-10-04	QAR	3.641
2001-10-04	RON	3.0655999999999999
2001-10-04	RSD	63.219999999999999
2001-10-04	RUB	29.495000000000001
2001-10-04	RWF	435.81
2001-10-04	SAR	3.7503000000000002
2001-10-04	SCR	5.6180000000000003
2001-10-04	SEK	10.619
2001-10-04	SGD	1.776
2001-10-04	SKK	47.457999999999998
2001-10-04	SOS	2606.9002
2001-10-04	STD	8203.5
2001-10-04	SVC	8.75
2001-10-04	SYP	52.646500000000003
2001-10-04	SZL	9.3625000000000007
2001-10-04	THB	44.719999999999999
2001-10-04	TJS	2.3999999999999999
2001-10-04	TND	1.4244000000000001
2001-10-04	TRY	1.5921000000000001
2001-10-04	TTD	6.0599999999999996
2001-10-04	TWD	34.566000000000003
2001-10-04	UAH	5.3311000000000002
2001-10-04	UGX	1740.0
2001-10-04	UYU	13.785
2001-10-04	UZS	425.99000000000001
2001-10-04	VEF	0.74250000000000005
2001-10-04	VND	15010.0
2001-10-04	XAF	716.04010000000005
2001-10-04	XCD	2.7000000000000002
2001-10-04	XOF	716.04010000000005
2001-10-04	XPF	130.53100000000001
2001-10-04	ZAR	9.3625000000000007
2001-10-04	ZMK	3725.0
2001-10-04	ZMW	3.7250000000000001
2001-10-05	AED	3.6730999999999998
2001-10-05	ALL	141.91999999999999
2001-10-05	AMD	555.58000000000004
2001-10-05	ANG	1.78
2001-10-05	AOA	24.0932
2001-10-05	ARS	0.99950000000000006
2001-10-05	ATS	14.9976
2001-10-05	AUD	2.0057999999999998
2001-10-05	AWG	1.79
2001-10-05	AZN	0.93879999999999997
2001-10-05	BAM	2.1280000000000001
2001-10-05	BBD	1.99
2001-10-05	BDT	56.950000000000003
2001-10-05	BEF	43.967199999999998
2001-10-05	BGN	2.1328999999999998
2001-10-05	BHD	0.377
2001-10-05	BIF	833.29499999999996
2001-10-05	BND	1.7775000000000001
2001-10-05	BOB	6.7400000000000002
2001-10-05	BRL	2.7370000000000001
2001-10-05	BYR	1482.0
2001-10-05	BZD	1.97
2001-10-05	CAD	1.5693999999999999
2001-10-05	CDF	301.48500000000001
2001-10-05	CHF	1.6211
2001-10-05	CLP	703.29999999999995
2001-10-05	CNY	8.2767999999999997
2001-10-05	COP	2335.25
2001-10-05	CRC	334.30000000000001
2001-10-05	CUP	1.0
2001-10-05	CVE	119.69
2001-10-05	CYP	0.61770000000000003
2001-10-05	CZK	36.802799999999998
2001-10-05	DEM	2.1362000000000001
2001-10-05	DJF	177.72
2001-10-05	DKK	8.1012000000000004
2001-10-05	DOP	16.225000000000001
2001-10-05	DZD	73.391800000000003
2001-10-05	ECS	25000.0
2001-10-05	EEK	17.114699999999999
2001-10-05	ESP	181.34719999999999
2001-10-05	ETB	8.4126999999999992
2001-10-05	EUR	1.0895999999999999
2001-10-05	FIM	6.4804000000000004
2001-10-05	FJD	2.3069000000000002
2001-10-05	FRF	7.1494
2001-10-05	GBP	0.67730000000000001
2001-10-05	GEL	2.0649999999999999
2001-10-05	GHS	0.73499999999999999
2001-10-05	GNF	1960.0
2001-10-05	GTQ	7.9649999999999999
2001-10-05	GYD	180.5
2001-10-05	HKD	7.7995000000000001
2001-10-05	HNL	15.609999999999999
2001-10-05	HRK	8.2195999999999998
2001-10-05	HTG	24.75
2001-10-05	HUF	280.17000000000002
2001-10-05	IDR	9740.0
2001-10-05	IEP	0.85840000000000005
2001-10-05	ILS	4.3704999999999998
2001-10-05	INR	48.005000000000003
2001-10-05	IQD	0.31119999999999998
2001-10-05	IRR	1752.5
2001-10-05	ISK	102.03
2001-10-05	ITL	2110.3800000000001
2001-10-05	JMD	45.549999999999997
2001-10-05	JOD	0.71799999999999997
2001-10-05	JPY	120.45
2001-10-05	KES	79.120000000000005
2001-10-05	KGS	47.700000000000003
2001-10-05	KHR	3832.4499999999998
2001-10-05	KMF	550.14610000000005
2001-10-05	KRW	1307.5
2001-10-05	KWD	0.30480000000000002
2001-10-05	KYD	0.81999999999999995
2001-10-05	KZT	147.75
2001-10-05	LAK	7630.0
2001-10-05	LBP	1513.5
2001-10-05	LKR	90.269999999999996
2001-10-05	LRD	45.0
2001-10-05	LSL	9.2408999999999999
2001-10-05	LTL	4.0
2001-10-05	LVL	0.621
2001-10-05	LYD	0.64319999999999999
2001-10-05	MAD	11.3003
2001-10-05	MDL	12.862299999999999
2001-10-05	MGA	1260.0
2001-10-05	MKD	65.967799999999997
2001-10-05	MMK	6.6799999999999997
2001-10-05	MNT	1099.0
2001-10-05	MOP	8.0276999999999994
2001-10-05	MUR	29.850000000000001
2001-10-05	MVR	11.77
2001-10-05	MWK	62.0
2001-10-05	MXN	9.5700000000000003
2001-10-05	MYR	3.7995000000000001
2001-10-05	NAD	9.2408999999999999
2001-10-05	NGN	112.66
2001-10-05	NIO	13.699999999999999
2001-10-05	NLG	2.4018999999999999
2001-10-05	NOK	8.7987000000000002
2001-10-05	NPR	76.099999999999994
2001-10-05	NZD	2.4464999999999999
2001-10-05	OMR	0.38500000000000001
2001-10-05	PAB	1.0
2001-10-05	PEN	3.4769999999999999
2001-10-05	PGK	3.5217999999999998
2001-10-05	PHP	51.549999999999997
2001-10-05	PLN	4.1692
2001-10-05	QAR	3.641
2001-10-05	RON	3.0659999999999998
2001-10-05	RSD	63.689999999999998
2001-10-05	RUB	29.530999999999999
2001-10-05	RWF	437.05399999999997
2001-10-05	SAR	3.7507000000000001
2001-10-05	SCR	5.6180000000000003
2001-10-05	SEK	10.650499999999999
2001-10-05	SGD	1.7786999999999999
2001-10-05	SKK	47.628
2001-10-05	SOS	2606.9002
2001-10-05	STD	8203.5
2001-10-05	SVC	8.75
2001-10-05	SYP	52.646500000000003
2001-10-05	SZL	9.2408999999999999
2001-10-05	THB	44.640000000000001
2001-10-05	TJS	2.3999999999999999
2001-10-05	TND	1.4296
2001-10-05	TRY	1.6001000000000001
2001-10-05	TTD	6.0599999999999996
2001-10-05	TWD	34.564999999999998
2001-10-05	UAH	5.3307000000000002
2001-10-05	UGX	1745.0
2001-10-05	UYU	13.8725
2001-10-05	UZS	427.68000000000001
2001-10-05	VEF	0.74250000000000005
2001-10-05	VND	15012.0
2001-10-05	XAF	712.73009999999999
2001-10-05	XCD	2.7000000000000002
2001-10-05	XOF	712.73009999999999
2001-10-05	XPF	130.04400000000001
2001-10-05	ZAR	9.2408999999999999
2001-10-05	ZMK	3650.0
2001-10-05	ZMW	3.6499999999999999
2001-10-08	AED	3.673
2001-10-08	ALL	141.56999999999999
2001-10-08	AMD	558.44000000000005
2001-10-08	ANG	1.78
2001-10-08	AOA	23.9848
2001-10-08	ARS	1.0
2001-10-08	ATS	14.982100000000001
2001-10-08	AUD	1.9722
2001-10-08	AWG	1.79
2001-10-08	AZN	0.93879999999999997
2001-10-08	BBD	1.99
2001-10-08	BDT	56.950000000000003
2001-10-08	BEF	43.921700000000001
2001-10-08	BHD	0.377
2001-10-08	BIF	834.07000000000005
2001-10-08	BND	1.7802
2001-10-08	BOB	6.7398999999999996
2001-10-08	BRL	2.7770000000000001
2001-10-08	BWP	6.1050000000000004
2001-10-08	BYR	1483.0
2001-10-08	BZD	1.97
2001-10-08	CAD	1.5620000000000001
2001-10-08	CHF	1.6163000000000001
2001-10-08	CLP	709.14999999999998
2001-10-08	CNY	8.2767999999999997
2001-10-08	COP	2329.0
2001-10-08	CRC	334.30000000000001
2001-10-08	CUP	1.0
2001-10-08	CVE	119.785
2001-10-08	CYP	0.61770000000000003
2001-10-08	CZK	36.625
2001-10-08	DEM	2.1326000000000001
2001-10-08	DJF	177.72
2001-10-08	DKK	8.0954999999999995
2001-10-08	DOP	16.300000000000001
2001-10-08	DZD	73.391800000000003
2001-10-08	ECS	25000.0
2001-10-08	EEK	16.988
2001-10-08	ESP	181.15960000000001
2001-10-08	ETB	8.4186999999999994
2001-10-08	EUR	1.089
2001-10-08	FIM	6.4737
2001-10-08	FJD	2.3069000000000002
2001-10-08	FRF	7.1420000000000003
2001-10-08	GBP	0.67379999999999995
2001-10-08	GEL	2.0699999999999998
2001-10-08	GHS	0.72799999999999998
2001-10-08	GMD	17.050000000000001
2001-10-08	GNF	1966.05
2001-10-08	GTQ	7.9649999999999999
2001-10-08	GYD	180.5
2001-10-08	HKD	7.7996999999999996
2001-10-08	HNL	15.609999999999999
2001-10-08	HRK	8.2195999999999998
2001-10-08	HTG	25.324999999999999
2001-10-08	HUF	281.10000000000002
2001-10-08	IDR	9865.0
2001-10-08	IEP	0.85750000000000004
2001-10-08	ILS	4.3700000000000001
2001-10-08	INR	48.005000000000003
2001-10-08	IQD	0.31119999999999998
2001-10-08	IRR	1752.5
2001-10-08	ISK	102.18000000000001
2001-10-08	ITL	2108.1900000000001
2001-10-08	JMD	45.549999999999997
2001-10-08	JOD	0.71799999999999997
2001-10-08	JPY	120.51000000000001
2001-10-08	KES	78.879999999999995
2001-10-08	KGS	47.700000000000003
2001-10-08	KHR	3836.0
2001-10-08	KMF	550.14610000000005
2001-10-08	KRW	1307.5
2001-10-08	KWD	0.30464999999999998
2001-10-08	KYD	0.81999999999999995
2001-10-08	KZT	147.75
2001-10-08	LAK	7602.4499999999998
2001-10-08	LBP	1513.5
2001-10-08	LKR	90.280000000000001
2001-10-08	LRD	45.0
2001-10-08	LSL	9.2100000000000009
2001-10-08	LTL	4.0
2001-10-08	LVL	0.622
2001-10-08	LYD	0.64400000000000002
2001-10-08	MAD	11.249499999999999
2001-10-08	MGA	1237.3800000000001
2001-10-08	MNT	1099.0
2001-10-08	MOP	8.0335999999999999
2001-10-08	MRO	255.91999999999999
2001-10-08	MUR	29.879999999999999
2001-10-08	MVR	11.77
2001-10-08	MWK	61.5
2001-10-08	MXN	9.5600000000000005
2001-10-08	MYR	3.7995000000000001
2001-10-08	NAD	9.2100000000000009
2001-10-08	NGN	112.66
2001-10-08	NIO	13.699999999999999
2001-10-08	NLG	2.3994
2001-10-08	NOK	8.7675000000000001
2001-10-08	NPR	76.233500000000006
2001-10-08	NZD	2.4117000000000002
2001-10-08	OMR	0.38496999999999998
2001-10-08	PAB	1.0
2001-10-08	PEN	3.476
2001-10-08	PGK	3.5343
2001-10-08	PHP	51.524999999999999
2001-10-08	PLN	4.1559999999999997
2001-10-08	QAR	3.641
2001-10-08	RON	3.0655999999999999
2001-10-08	RUB	29.518000000000001
2001-10-08	SAR	3.7505000000000002
2001-10-08	SCR	5.6180000000000003
2001-10-08	SEK	10.583500000000001
2001-10-08	SGD	1.788
2001-10-08	SKK	47.491999999999997
2001-10-08	STD	8203.5
2001-10-08	SVC	8.75
2001-10-08	SYP	52.646500000000003
2001-10-08	SZL	9.2100000000000009
2001-10-08	THB	44.75
2001-10-08	TJS	2.3999999999999999
2001-10-08	TND	1.4227000000000001
2001-10-08	TRY	1.6001000000000001
2001-10-08	TTD	6.0599999999999996
2001-10-08	TWD	34.555999999999997
2001-10-08	TZS	891.5
2001-10-08	UAH	5.3262999999999998
2001-10-08	UGX	1735.0
2001-10-08	UZS	427.68000000000001
2001-10-08	VEF	0.74250000000000005
2001-10-08	VND	15014.0
2001-10-08	XAF	718.23009999999999
2001-10-08	XCD	2.7000000000000002
2001-10-08	XOF	718.23009999999999
2001-10-08	XPF	130.06200000000001
2001-10-08	ZAR	9.2100000000000009
2001-10-08	ZMK	3790.0
2001-10-08	ZMW	3.79
2001-10-09	AED	3.673
2001-10-09	ALL	141.38
2001-10-09	AMD	558.44000000000005
2001-10-09	ANG	1.78
2001-10-09	ARS	1.0
2001-10-09	ATS	14.943899999999999
2001-10-09	AUD	1.9679
2001-10-09	AZN	0.93920000000000003
2001-10-09	BAM	2.121
2001-10-09	BBD	1.99
2001-10-09	BDT	56.950000000000003
2001-10-09	BEF	43.809600000000003
2001-10-09	BHD	0.37705
2001-10-09	BIF	834.44500000000005
2001-10-09	BND	1.7904
2001-10-09	BOB	6.7484999999999999
2001-10-09	BRL	2.7599999999999998
2001-10-09	BWP	6.1013000000000002
2001-10-09	BYR	1483.0
2001-10-09	BZD	1.97
2001-10-09	CAD	1.5616000000000001
2001-10-09	CDF	303.47500000000002
2001-10-09	CHF	1.6081000000000001
2001-10-09	CLP	714.20000000000005
2001-10-09	CNY	8.2766999999999999
2001-10-09	COP	2332.5
2001-10-09	CRC	335.00999999999999
2001-10-09	CUP	1.0
2001-10-09	CVE	119.80500000000001
2001-10-09	CYP	0.62250000000000005
2001-10-09	CZK	36.594999999999999
2001-10-09	DEM	2.1284000000000001
2001-10-09	DJF	177.72
2001-10-09	DKK	8.0749999999999993
2001-10-09	DOP	16.399999999999999
2001-10-09	DZD	72.685000000000002
2001-10-09	ECS	25000.0
2001-10-09	EEK	17.026599999999998
2001-10-09	ESP	180.69730000000001
2001-10-09	ETB	8.4215999999999998
2001-10-09	EUR	1.0864
2001-10-09	FIM	6.4570999999999996
2001-10-09	FJD	2.2995000000000001
2001-10-09	FRF	7.1238000000000001
2001-10-09	GBP	0.67830000000000001
2001-10-09	GEL	2.0710000000000002
2001-10-09	GHS	0.746
2001-10-09	GMD	16.600000000000001
2001-10-09	GNF	1966.4000000000001
2001-10-09	GTQ	7.9385000000000003
2001-10-09	GYD	180.5
2001-10-09	HKD	7.7991999999999999
2001-10-09	HNL	15.630000000000001
2001-10-09	HRK	8.2433999999999994
2001-10-09	HTG	24.882999999999999
2001-10-09	HUF	280.82999999999998
2001-10-09	IDR	10163.0
2001-10-09	IEP	0.85529999999999995
2001-10-09	ILS	4.3550000000000004
2001-10-09	INR	48.130000000000003
2001-10-09	IQD	0.31119999999999998
2001-10-09	IRR	1752.5
2001-10-09	ISK	102.15000000000001
2001-10-09	ITL	2102.8099999999999
2001-10-09	JMD	45.549999999999997
2001-10-09	JOD	0.71799999999999997
2001-10-09	JPY	119.88
2001-10-09	KES	78.849999999999994
2001-10-09	KGS	47.700000000000003
2001-10-09	KHR	3836.6498999999999
2001-10-09	KMF	550.14610000000005
2001-10-09	KRW	1313.0
2001-10-09	KWD	0.30463000000000001
2001-10-09	KYD	0.81999999999999995
2001-10-09	KZT	147.90000000000001
2001-10-09	LAK	7604.5
2001-10-09	LBP	1514.5
2001-10-09	LKR	90.280000000000001
2001-10-09	LSL	9.2829999999999995
2001-10-09	LTL	4.0
2001-10-09	LVL	0.61495
2001-10-09	LYD	0.64390000000000003
2001-10-09	MAD	11.263299999999999
2001-10-09	MDL	12.862
2001-10-09	MGA	1247.98
2001-10-09	MKD	65.745000000000005
2001-10-09	MMK	6.6799999999999997
2001-10-09	MNT	1099.0
2001-10-09	MOP	8.0359999999999996
2001-10-09	MRO	256.12
2001-10-09	MUR	29.899999999999999
2001-10-09	MVR	11.77
2001-10-09	MWK	61.5
2001-10-09	MXN	9.5649999999999995
2001-10-09	MYR	3.7999999999999998
2001-10-09	NAD	9.2829999999999995
2001-10-09	NGN	112.66
2001-10-09	NIO	13.699999999999999
2001-10-09	NLG	2.3933
2001-10-09	NOK	8.7454999999999998
2001-10-09	NPR	76.254999999999995
2001-10-09	NZD	2.3984000000000001
2001-10-09	OMR	0.38507999999999998
2001-10-09	PAB	1.0
2001-10-09	PEN	3.4792999999999998
2001-10-09	PGK	3.5343
2001-10-09	PHP	51.600000000000001
2001-10-09	PLN	4.1675000000000004
2001-10-09	QAR	3.6417000000000002
2001-10-09	RON	3.0731000000000002
2001-10-09	RSD	63.409999999999997
2001-10-09	RUB	29.510999999999999
2001-10-09	RWF	437.05399999999997
2001-10-09	SAR	3.7504
2001-10-09	SCR	5.6180000000000003
2001-10-09	SEK	10.5571
2001-10-09	SGD	1.7951999999999999
2001-10-09	SKK	47.604999999999997
2001-10-09	SOS	2606.9002
2001-10-09	STD	8203.5
2001-10-09	SVC	8.75
2001-10-09	SYP	50.780999999999999
2001-10-09	SZL	9.2829999999999995
2001-10-09	THB	44.789999999999999
2001-10-09	TJS	2.3999999999999999
2001-10-09	TND	1.4213
2001-10-09	TRY	1.615
2001-10-09	TTD	6.0599999999999996
2001-10-09	TWD	34.548000000000002
2001-10-09	TZS	893.0
2001-10-09	UAH	5.3520000000000003
2001-10-09	UGX	1762.0
2001-10-09	UZS	427.68000000000001
2001-10-09	VEF	0.74250000000000005
2001-10-09	VND	15014.0
2001-10-09	XAF	713.89009999999996
2001-10-09	XCD	2.7000000000000002
2001-10-09	XOF	713.89009999999996
2001-10-09	XPF	129.596
2001-10-09	ZAR	9.2829999999999995
2001-10-09	ZMK	3640.0
2001-10-09	ZMW	3.6400000000000001
2001-10-10	AED	3.673
2001-10-10	ALL	140.93000000000001
2001-10-10	AMD	558.44000000000005
2001-10-10	ANG	1.78
2001-10-10	AOA	24.026700000000002
2001-10-10	ARS	1.0
2001-10-10	ATS	15.067399999999999
2001-10-10	AUD	1.9974000000000001
2001-10-10	AWG	1.79
2001-10-10	AZN	0.93979999999999997
2001-10-10	BAM	2.1164000000000001
2001-10-10	BBD	1.99
2001-10-10	BDT	56.950000000000003
2001-10-10	BEF	44.171799999999998
2001-10-10	BGN	2.121
2001-10-10	BIF	833.59500000000003
2001-10-10	BND	1.7954000000000001
2001-10-10	BOB	6.7400000000000002
2001-10-10	BRL	2.7799999999999998
2001-10-10	BWP	6.1124999999999998
2001-10-10	BYR	1484.0
2001-10-10	BZD	1.97
2001-10-10	CAD	1.5652999999999999
2001-10-10	CDF	303.72399999999999
2001-10-10	CHF	1.6252
2001-10-10	CLP	718.22000000000003
2001-10-10	CNY	8.2768999999999995
2001-10-10	COP	2328.75
2001-10-10	CRC	334.75
2001-10-10	CUP	1.0
2001-10-10	CVE	119.69
2001-10-10	CYP	0.62250000000000005
2001-10-10	CZK	36.825000000000003
2001-10-10	DEM	2.1396999999999999
2001-10-10	DJF	177.72
2001-10-10	DKK	8.1500000000000004
2001-10-10	DOP	16.225000000000001
2001-10-10	DZD	72.764700000000005
2001-10-10	ECS	25000.0
2001-10-10	EEK	17.034500000000001
2001-10-10	ESP	182.19110000000001
2001-10-10	ETB	8.4118999999999993
2001-10-10	EUR	1.0951
2001-10-10	FIM	6.5105000000000004
2001-10-10	FJD	2.2995000000000001
2001-10-10	FRF	7.1826999999999996
2001-10-10	GBP	0.68589999999999995
2001-10-10	GEL	2.0710000000000002
2001-10-10	GHS	0.72799999999999998
2001-10-10	GMD	16.675000000000001
2001-10-10	GNF	1960.0
2001-10-10	GTQ	7.9330999999999996
2001-10-10	GYD	180.5
2001-10-10	HKD	7.7995000000000001
2001-10-10	HNL	15.630000000000001
2001-10-10	HRK	8.1297999999999995
2001-10-10	HTG	24.989000000000001
2001-10-10	HUF	280.14999999999998
2001-10-10	IDR	10000.0
2001-10-10	IEP	0.86240000000000006
2001-10-10	ILS	4.3525
2001-10-10	INR	48.125
2001-10-10	IQD	0.31119999999999998
2001-10-10	IRR	1752.5
2001-10-10	ISK	102.78
2001-10-10	ITL	2120.1999999999998
2001-10-10	JMD	45.549999999999997
2001-10-10	JOD	0.71079999999999999
2001-10-10	JPY	120.11
2001-10-10	KES	78.849999999999994
2001-10-10	KGS	47.700000000000003
2001-10-10	KHR	3833.3998999999999
2001-10-10	KMF	550.14610000000005
2001-10-10	KRW	1307.5
2001-10-10	KWD	0.30464999999999998
2001-10-10	KYD	0.81999999999999995
2001-10-10	KZT	147.90000000000001
2001-10-10	LAK	7596.6499999999996
2001-10-10	LKR	90.290000000000006
2001-10-10	LRD	45.0
2001-10-10	LSL	9.2698999999999998
2001-10-10	LTL	4.0
2001-10-10	LVL	0.62
2001-10-10	LYD	0.64329999999999998
2001-10-10	MAD	11.27
2001-10-10	MDL	12.860300000000001
2001-10-10	MGA	1250.0
2001-10-10	MKD	65.609099999999998
2001-10-10	MMK	6.6799999999999997
2001-10-10	MNT	1099.0
2001-10-10	MOP	8.0338999999999992
2001-10-10	MRO	257.61000000000001
2001-10-10	MUR	29.899999999999999
2001-10-10	MVR	11.77
2001-10-10	MWK	61.75
2001-10-10	MXN	9.4550000000000001
2001-10-10	MYR	3.7995000000000001
2001-10-10	NAD	9.2698999999999998
2001-10-10	NGN	113.5
2001-10-10	NIO	13.699999999999999
2001-10-10	NLG	2.4129999999999998
2001-10-10	NOK	8.7575000000000003
2001-10-10	NPR	76.450000000000003
2001-10-10	NZD	2.4213
2001-10-10	OMR	0.38500000000000001
2001-10-10	PAB	1.0
2001-10-10	PEN	3.4740000000000002
2001-10-10	PGK	3.5343
2001-10-10	PHP	51.825000000000003
2001-10-10	PLN	4.1550000000000002
2001-10-10	QAR	3.641
2001-10-10	RON	3.0659000000000001
2001-10-10	RSD	63.280000000000001
2001-10-10	RUB	29.536999999999999
2001-10-10	RWF	441.53100000000001
2001-10-10	SAR	3.7504
2001-10-10	SCR	5.6399999999999997
2001-10-10	SEK	10.548
2001-10-10	SGD	1.8032999999999999
2001-10-10	SKK	47.710000000000001
2001-10-10	SOS	2606.9002
2001-10-10	STD	8892.5097999999998
2001-10-10	SVC	8.75
2001-10-10	SYP	52.651499999999999
2001-10-10	SZL	9.2698999999999998
2001-10-10	THB	44.825000000000003
2001-10-10	TJS	2.3999999999999999
2001-10-10	TND	1.4271
2001-10-10	TRY	1.633
2001-10-10	TTD	6.0599999999999996
2001-10-10	TWD	34.554000000000002
2001-10-10	TZS	894.5
2001-10-10	UAH	5.3227000000000002
2001-10-10	UGX	1745.0
2001-10-10	UZS	429.19
2001-10-10	VEF	0.74250000000000005
2001-10-10	VND	15014.0
2001-10-10	XCD	2.79
2001-10-10	XPF	130.667
2001-10-10	ZAR	9.2698999999999998
2001-10-10	ZMK	3795.0
2001-10-10	ZMW	3.7949999999999999
2001-10-11	AED	3.673
2001-10-11	ALL	140.88999999999999
2001-10-11	ANG	1.78
2001-10-11	AOA	24.425799999999999
2001-10-11	ARS	1.0
2001-10-11	ATS	15.1013
2001-10-11	AUD	1.9930000000000001
2001-10-11	AWG	1.79
2001-10-11	BAM	2.1267999999999998
2001-10-11	BBD	1.99
2001-10-11	BDT	56.950000000000003
2001-10-11	BEF	44.2712
2001-10-11	BGN	2.1305999999999998
2001-10-11	BHD	0.37701000000000001
2001-10-11	BIF	850.75099999999998
2001-10-11	BND	1.7954000000000001
2001-10-11	BOB	6.7599999999999998
2001-10-11	BRL	2.7694999999999999
2001-10-11	BWP	6.1013000000000002
2001-10-11	BZD	1.97
2001-10-11	CAD	1.5677000000000001
2001-10-11	CDF	308.69900000000001
2001-10-11	CHF	1.627
2001-10-11	CLP	711.0
2001-10-11	CNY	8.2767999999999997
2001-10-11	COP	2317.0
2001-10-11	CRC	335.22000000000003
2001-10-11	CUP	1.0
2001-10-11	CVE	119.83499999999999
2001-10-11	CYP	0.62749999999999995
2001-10-11	CZK	36.905000000000001
2001-10-11	DEM	2.1440999999999999
2001-10-11	DJF	177.72
2001-10-11	DKK	8.1620000000000008
2001-10-11	DOP	16.225000000000001
2001-10-11	DZD	73.661000000000001
2001-10-11	ECS	25000.0
2001-10-11	EEK	17.1569
2001-10-11	ESP	182.601
2001-10-11	ETB	8.4215
2001-10-11	EUR	1.0976999999999999
2001-10-11	FIM	6.5251999999999999
2001-10-11	FJD	2.2728000000000002
2001-10-11	FRF	7.1988000000000003
2001-10-11	GBP	0.68879999999999997
2001-10-11	GHS	0.73250000000000004
2001-10-11	GMD	16.625
2001-10-11	GNF	1955.0
2001-10-11	GTQ	8.0097500000000004
2001-10-11	GYD	180.5
2001-10-11	HKD	7.7994000000000003
2001-10-11	HNL	15.630000000000001
2001-10-11	HRK	8.1229999999999993
2001-10-11	HTG	25.0
2001-10-11	HUF	280.69
2001-10-11	IDR	9985.0
2001-10-11	IEP	0.86429999999999996
2001-10-11	ILS	4.3525
2001-10-11	INR	48.039999999999999
2001-10-11	IQD	0.31119999999999998
2001-10-11	IRR	1752.5
2001-10-11	ISK	101.18000000000001
2001-10-11	ITL	2124.9699999999998
2001-10-11	JMD	45.549999999999997
2001-10-11	JOD	0.70999999999999996
2001-10-11	JPY	120.37
2001-10-11	KES	78.849999999999994
2001-10-11	KHR	3837.25
2001-10-11	KMF	550.14610000000005
2001-10-11	KRW	1308.8
2001-10-11	KWD	0.30514000000000002
2001-10-11	KYD	0.81999999999999995
2001-10-11	LAK	7604.5500000000002
2001-10-11	LBP	1513.5
2001-10-11	LKR	90.260000000000005
2001-10-11	LRD	45.0
2001-10-11	LSL	9.1820000000000004
2001-10-11	LTL	4.0
2001-10-11	LYD	0.64400000000000002
2001-10-11	MAD	11.301500000000001
2001-10-11	MGA	1270.0
2001-10-11	MKD	65.946200000000005
2001-10-11	MMK	6.6799999999999997
2001-10-11	MNT	1099.0
2001-10-11	MOP	8.0382999999999996
2001-10-11	MRO	257.97500000000002
2001-10-11	MUR	29.899999999999999
2001-10-11	MVR	11.77
2001-10-11	MWK	61.68
2001-10-11	MXN	9.3680000000000003
2001-10-11	MYR	3.7999999999999998
2001-10-11	NAD	9.1820000000000004
2001-10-11	NGN	112.66
2001-10-11	NIO	13.699999999999999
2001-10-11	NLG	2.4184999999999999
2001-10-11	NOK	8.7765000000000004
2001-10-11	NPR	76.603499999999997
2001-10-11	NZD	2.4234
2001-10-11	OMR	0.38500000000000001
2001-10-11	PAB	1.0
2001-10-11	PEN	3.4712999999999998
2001-10-11	PGK	3.5217999999999998
2001-10-11	PHP	51.774999999999999
2001-10-11	PLN	4.1349999999999998
2001-10-11	QAR	3.6406999999999998
2001-10-11	RON	3.0750000000000002
2001-10-11	RSD	63.780000000000001
2001-10-11	RUB	29.544
2001-10-11	RWF	435.0
2001-10-11	SAR	3.7505999999999999
2001-10-11	SCR	5.6399999999999997
2001-10-11	SEK	10.587999999999999
2001-10-11	SGD	1.8133999999999999
2001-10-11	SKK	47.82
2001-10-11	SOS	2606.9002
2001-10-11	STD	8892.5097999999998
2001-10-11	SVC	8.75
2001-10-11	SYP	52.706499999999998
2001-10-11	SZL	9.1820000000000004
2001-10-11	THB	44.814999999999998
2001-10-11	TND	1.4332
2001-10-11	TRY	1.6399999999999999
2001-10-11	TTD	6.0599999999999996
2001-10-11	TWD	34.555
2001-10-11	TZS	893.0
2001-10-11	UGX	1750.0
2001-10-11	UYU	14.085000000000001
2001-10-11	VEF	0.7429
2001-10-11	VND	15019.0
2001-10-11	XAF	713.78009999999995
2001-10-11	XCD	2.7000000000000002
2001-10-11	XOF	713.78009999999995
2001-10-11	XPF	130.96100000000001
2001-10-11	ZAR	9.1820000000000004
2001-10-11	ZMK	3735.0
2001-10-11	ZMW	3.7349999999999999
2001-10-12	AED	3.6730999999999998
2001-10-12	ALL	140.94
2001-10-12	AMD	558.44000000000005
2001-10-12	ANG	1.78
2001-10-12	AOA	24.395199999999999
2001-10-12	ARS	1.0
2001-10-12	ATS	15.250299999999999
2001-10-12	AUD	1.9947999999999999
2001-10-12	AWG	1.79
2001-10-12	AZN	0.94059999999999999
2001-10-12	BAM	2.1541000000000001
2001-10-12	BBD	1.99
2001-10-12	BDT	56.906500000000001
2001-10-12	BEF	44.707900000000002
2001-10-12	BGN	2.1579999999999999
2001-10-12	BHD	0.37701000000000001
2001-10-12	BIF	850.10000000000002
2001-10-12	BND	1.8146
2001-10-12	BOB	6.7449000000000003
2001-10-12	BRL	2.7810000000000001
2001-10-12	BWP	6.1013000000000002
2001-10-12	BYR	1485.0
2001-10-12	BZD	1.97
2001-10-12	CAD	1.5647
2001-10-12	CDF	310.0
2001-10-12	CHF	1.6448
2001-10-12	CLP	702.79999999999995
2001-10-12	CNY	8.2766000000000002
2001-10-12	COP	2312.8499999999999
2001-10-12	CRC	334.86000000000001
2001-10-12	CUP	1.0
2001-10-12	CVE	119.655
2001-10-12	CYP	0.63819999999999999
2001-10-12	CZK	37.203000000000003
2001-10-12	DEM	2.1718000000000002
2001-10-12	DJF	177.72
2001-10-12	DKK	8.2395999999999994
2001-10-12	DOP	16.399999999999999
2001-10-12	DZD	73.763599999999997
2001-10-12	ECS	25000.0
2001-10-12	EEK	17.370899999999999
2001-10-12	ESP	184.40219999999999
2001-10-12	ETB	8.4262999999999995
2001-10-12	EUR	1.1083000000000001
2001-10-12	FIM	6.5895000000000001
2001-10-12	FJD	2.3037000000000001
2001-10-12	FRF	7.2698
2001-10-12	GBP	0.69220000000000004
2001-10-12	GEL	2.085
2001-10-12	GMD	16.600000000000001
2001-10-12	GNF	1953.55
2001-10-12	GTQ	8.0097500000000004
2001-10-12	GYD	180.5
2001-10-12	HKD	7.7999999999999998
2001-10-12	HNL	15.6485
2001-10-12	HRK	8.1923999999999992
2001-10-12	HTG	25.7134
2001-10-12	HUF	282.77999999999997
2001-10-12	IDR	9940.0
2001-10-12	IEP	0.87280000000000002
2001-10-12	ILS	4.3304999999999998
2001-10-12	INR	48.045000000000002
2001-10-12	IQD	0.31119999999999998
2001-10-12	IRR	1752.5
2001-10-12	ISK	101.15000000000001
2001-10-12	ITL	2145.9299999999998
2001-10-12	JMD	45.549999999999997
2001-10-12	JOD	0.70999999999999996
2001-10-12	JPY	121.42
2001-10-12	KES	79.019999999999996
2001-10-12	KGS	47.700000000000003
2001-10-12	KHR	3831.8501000000001
2001-10-12	KMF	550.14610000000005
2001-10-12	KRW	1298.51
2001-10-12	KWD	0.30520000000000003
2001-10-12	KZT	147.90000000000001
2001-10-12	LAK	7594.25
2001-10-12	LBP	1513.5
2001-10-12	LKR	90.280000000000001
2001-10-12	LRD	45.0
2001-10-12	LSL	9.1475000000000009
2001-10-12	LTL	3.9990000000000001
2001-10-12	LVL	0.62
2001-10-12	LYD	0.6431
2001-10-12	MAD	11.4095
2001-10-12	MDL	12.860900000000001
2001-10-12	MGA	1270.0
2001-10-12	MKD	66.8005
2001-10-12	MMK	6.6799999999999997
2001-10-12	MNT	1099.0
2001-10-12	MOP	8.0338999999999992
2001-10-12	MRO	257.59500000000003
2001-10-12	MUR	30.75
2001-10-12	MVR	11.77
2001-10-12	MWK	61.759999999999998
2001-10-12	MXN	9.3550000000000004
2001-10-12	MYR	3.8005
2001-10-12	NAD	9.1475000000000009
2001-10-12	NGN	112.66
2001-10-12	NIO	13.699999999999999
2001-10-12	NLG	2.4422999999999999
2001-10-12	NOK	8.8023000000000007
2001-10-12	NPR	76.356499999999997
2001-10-12	NZD	2.4157999999999999
2001-10-12	OMR	0.38499
2001-10-12	PAB	1.0
2001-10-12	PEN	3.4649999999999999
2001-10-12	PGK	3.5217999999999998
2001-10-12	PHP	51.700000000000003
2001-10-12	PLN	4.1363000000000003
2001-10-12	QAR	3.6404999999999998
2001-10-12	RON	3.0706000000000002
2001-10-12	RSD	64.0
2001-10-12	RUB	29.547999999999998
2001-10-12	RWF	441.68000000000001
2001-10-12	SAR	3.7505999999999999
2001-10-12	SCR	5.6399999999999997
2001-10-12	SEK	10.5052
2001-10-12	SGD	1.8180000000000001
2001-10-12	SKK	48.332000000000001
2001-10-12	SOS	2606.9002
2001-10-12	STD	8892.5097999999998
2001-10-12	SVC	8.75
2001-10-12	SYP	52.634999999999998
2001-10-12	SZL	9.1475000000000009
2001-10-12	THB	44.759999999999998
2001-10-12	TJS	2.3999999999999999
2001-10-12	TND	1.4451000000000001
2001-10-12	TRY	1.5801000000000001
2001-10-12	TTD	6.0599999999999996
2001-10-12	TWD	34.548999999999999
2001-10-12	UAH	5.3208000000000002
2001-10-12	UGX	1755.0
2001-10-12	UZS	429.19
2001-10-12	VEF	0.74250000000000005
2001-10-12	VND	15019.0
2001-10-12	XAF	719.77009999999996
2001-10-12	XCD	2.7000000000000002
2001-10-12	XOF	719.77009999999996
2001-10-12	XPF	132.2345
2001-10-12	ZAR	9.1475000000000009
2001-10-12	ZMK	3820.0
2001-10-12	ZMW	3.8199999999999998
2001-10-15	AED	3.6730999999999998
2001-10-15	ALL	141.34999999999999
2001-10-15	ANG	1.78
2001-10-15	AOA	24.647400000000001
2001-10-15	ARS	1.0
2001-10-15	ATS	15.099600000000001
2001-10-15	AUD	1.9773000000000001
2001-10-15	AWG	1.79
2001-10-15	BAM	2.1499000000000001
2001-10-15	BBD	1.99
2001-10-15	BDT	56.825000000000003
2001-10-15	BEF	44.266300000000001
2001-10-15	BHD	0.37701000000000001
2001-10-15	BIF	854.16399999999999
2001-10-15	BND	1.8176000000000001
2001-10-15	BOB	6.774
2001-10-15	BRL	2.7850000000000001
2001-10-15	BWP	6.0827
2001-10-15	BZD	1.97
2001-10-15	CAD	1.5629999999999999
2001-10-15	CDF	310.0
2001-10-15	CHF	1.6256999999999999
2001-10-15	CLP	713.5
2001-10-15	CNY	8.2765000000000004
2001-10-15	COP	2313.5
2001-10-15	CRC	335.13
2001-10-15	CUP	1.0
2001-10-15	CVE	119.735
2001-10-15	CYP	0.6331
2001-10-15	CZK	36.802599999999998
2001-10-15	DEM	2.1476000000000002
2001-10-15	DJF	177.72
2001-10-15	DKK	8.1595999999999993
2001-10-15	DOP	16.399999999999999
2001-10-15	DZD	73.661000000000001
2001-10-15	ECS	25000.0
2001-10-15	EEK	17.231300000000001
2001-10-15	ESP	182.58099999999999
2001-10-15	ETB	8.4224999999999994
2001-10-15	EUR	1.0971
2001-10-15	FIM	6.5244999999999997
2001-10-15	FJD	2.2926000000000002
2001-10-15	FRF	7.1980000000000004
2001-10-15	GBP	0.68830000000000002
2001-10-15	GHS	0.73499999999999999
2001-10-15	GMD	16.649999999999999
2001-10-15	GNF	1952.5
2001-10-15	GTQ	8.0098000000000003
2001-10-15	GYD	180.5
2001-10-15	HKD	7.7998000000000003
2001-10-15	HNL	15.630000000000001
2001-10-15	HRK	8.2179000000000002
2001-10-15	HTG	25.25
2001-10-15	HUF	280.38
2001-10-15	IDR	9970.0
2001-10-15	IEP	0.86419999999999997
2001-10-15	ILS	4.3094999999999999
2001-10-15	INR	48.030000000000001
2001-10-15	IQD	0.31119999999999998
2001-10-15	IRR	1752.5
2001-10-15	ISK	100.44
2001-10-15	ITL	2124.73
2001-10-15	JMD	45.549999999999997
2001-10-15	JOD	0.70999999999999996
2001-10-15	JPY	121.12
2001-10-15	KES	78.980000000000004
2001-10-15	KHR	3833.8998999999999
2001-10-15	KMF	550.14610000000005
2001-10-15	KRW	1296.5
2001-10-15	KWD	0.30514999999999998
2001-10-15	KYD	0.81999999999999995
2001-10-15	LAK	7597.8999999999996
2001-10-15	LBP	1513.5
2001-10-15	LKR	90.359999999999999
2001-10-15	LRD	45.0
2001-10-15	LSL	9.1089000000000002
2001-10-15	LYD	0.64349999999999996
2001-10-15	MAD	11.335800000000001
2001-10-15	MGA	1265.0
2001-10-15	MKD	66.652900000000002
2001-10-15	MMK	6.6799999999999997
2001-10-15	MNT	1099.0
2001-10-15	MOP	8.0340000000000007
2001-10-15	MRO	257.80000000000001
2001-10-15	MUR	29.920000000000002
2001-10-15	MVR	11.77
2001-10-15	MWK	61.759999999999998
2001-10-15	MXN	9.3279999999999994
2001-10-15	MYR	3.7995000000000001
2001-10-15	NAD	9.1089000000000002
2001-10-15	NGN	112.66
2001-10-15	NIO	13.720000000000001
2001-10-15	NLG	2.4182000000000001
2001-10-15	NOK	8.7327999999999992
2001-10-15	NPR	76.299999999999997
2001-10-15	NZD	2.4076
2001-10-15	OMR	0.38499
2001-10-15	PAB	1.0
2001-10-15	PEN	3.4628000000000001
2001-10-15	PGK	3.5343
2001-10-15	PHP	51.799999999999997
2001-10-15	PLN	4.1405000000000003
2001-10-15	QAR	3.6408999999999998
2001-10-15	RON	3.0777999999999999
2001-10-15	RSD	64.420000000000002
2001-10-15	RUB	29.507999999999999
2001-10-15	RWF	441.68099999999998
2001-10-15	SAR	3.7504
2001-10-15	SCR	5.6289999999999996
2001-10-15	SEK	10.436999999999999
2001-10-15	SGD	1.8172999999999999
2001-10-15	SKK	47.878
2001-10-15	SOS	2606.9002
2001-10-15	STD	8892.5097999999998
2001-10-15	SVC	8.75
2001-10-15	SYP	52.660499999999999
2001-10-15	SZL	9.1089000000000002
2001-10-15	THB	44.704999999999998
2001-10-15	TND	1.4396
2001-10-15	TRY	1.5961000000000001
2001-10-15	TTD	6.0599999999999996
2001-10-15	TWD	34.545000000000002
2001-10-15	TZS	893.0
2001-10-15	UGX	1745.0
2001-10-15	VEF	0.74280000000000002
2001-10-15	VND	15024.0
2001-10-15	XAF	727.31010000000003
2001-10-15	XCD	2.7000000000000002
2001-10-15	XOF	727.31010000000003
2001-10-15	XPF	132.08850000000001
2001-10-15	ZAR	9.1089000000000002
2001-10-15	ZMK	3833.0
2001-10-15	ZMW	3.8325
2001-10-16	AED	3.6730999999999998
2001-10-16	ALL	141.41999999999999
2001-10-16	AMD	559.97000000000003
2001-10-16	ANG	1.78
2001-10-16	AOA	24.652899999999999
2001-10-16	ARS	1.0
2001-10-16	ATS	15.135300000000001
2001-10-16	AUD	1.9354
2001-10-16	AWG	1.79
2001-10-16	AZN	0.94159999999999999
2001-10-16	BAM	2.1415999999999999
2001-10-16	BBD	1.99
2001-10-16	BDT	56.918500000000002
2001-10-16	BEF	44.371000000000002
2001-10-16	BGN	2.1490999999999998
2001-10-16	BHD	0.377
2001-10-16	BIF	854.16399999999999
2001-10-16	BND	1.8176000000000001
2001-10-16	BOB	6.7599999999999998
2001-10-16	BRL	2.762
2001-10-16	BWP	6.0864000000000003
2001-10-16	BYR	1488.0
2001-10-16	BZD	1.97
2001-10-16	CAD	1.5582
2001-10-16	CDF	310.0
2001-10-16	CHF	1.6261000000000001
2001-10-16	CLP	713.54999999999995
2001-10-16	CNY	8.2766000000000002
2001-10-16	COP	2313.5
2001-10-16	CRC	335.16000000000003
2001-10-16	CUP	1.0
2001-10-16	CVE	119.675
2001-10-16	CYP	0.63280000000000003
2001-10-16	CZK	36.795000000000002
2001-10-16	DEM	2.1524999999999999
2001-10-16	DJF	177.72
2001-10-16	DKK	8.1814999999999998
2001-10-16	DOP	16.225000000000001
2001-10-16	DZD	74.019000000000005
2001-10-16	ECS	25000.0
2001-10-16	EEK	17.240500000000001
2001-10-16	ESP	183.0127
2001-10-16	ETB	8.4224999999999994
2001-10-16	EUR	1.0999000000000001
2001-10-16	FIM	6.5399000000000003
2001-10-16	FJD	2.3079000000000001
2001-10-16	FRF	7.2150999999999996
2001-10-16	GBP	0.68989999999999996
2001-10-16	GEL	2.085
2001-10-16	GMD	16.625
2001-10-16	GNF	1955.0
2001-10-16	GTQ	8.0704999999999991
2001-10-16	GYD	180.5
2001-10-16	HKD	7.7995000000000001
2001-10-16	HNL	15.66
2001-10-16	HRK	8.1763999999999992
2001-10-16	HTG	25.722999999999999
2001-10-16	HUF	280.62
2001-10-16	IDR	9965.0
2001-10-16	IEP	0.86629999999999996
2001-10-16	ILS	4.3144999999999998
2001-10-16	INR	48.030000000000001
2001-10-16	IQD	0.31119999999999998
2001-10-16	IRR	1752.5
2001-10-16	ISK	100.67
2001-10-16	ITL	2129.7600000000002
2001-10-16	JMD	45.5
2001-10-16	JOD	0.71089999999999998
2001-10-16	JPY	120.84999999999999
2001-10-16	KES	79.079999999999998
2001-10-16	KGS	47.700000000000003
2001-10-16	KHR	3850.0
2001-10-16	KMF	550.14610000000005
2001-10-16	KRW	1297.0
2001-10-16	KWD	0.30525000000000002
2001-10-16	KYD	0.81999999999999995
2001-10-16	KZT	147.90000000000001
2001-10-16	LAK	7595.8000000000002
2001-10-16	LBP	1513.5
2001-10-16	LKR	90.400000000000006
2001-10-16	LRD	45.0
2001-10-16	LSL	9.0219000000000005
2001-10-16	LTL	4.0
2001-10-16	LVL	0.623
2001-10-16	LYD	0.64319999999999999
2001-10-16	MAD	11.338100000000001
2001-10-16	MDL	12.8604
2001-10-16	MGA	1266.0599999999999
2001-10-16	MKD	66.374300000000005
2001-10-16	MMK	6.6799999999999997
2001-10-16	MNT	1099.0
2001-10-16	MOP	8.0337999999999994
2001-10-16	MRO	257.64999999999998
2001-10-16	MUR	29.949999999999999
2001-10-16	MVR	11.77
2001-10-16	MWK	61.859999999999999
2001-10-16	MXN	9.2654999999999994
2001-10-16	MYR	3.8001
2001-10-16	NAD	9.0219000000000005
2001-10-16	NGN	113.5
2001-10-16	NIO	13.720000000000001
2001-10-16	NLG	2.4239000000000002
2001-10-16	NOK	8.7645999999999997
2001-10-16	NPR	76.310000000000002
2001-10-16	NZD	2.3708
2001-10-16	OMR	0.38500000000000001
2001-10-16	PAB	1.0
2001-10-16	PEN	3.4487999999999999
2001-10-16	PGK	3.5343
2001-10-16	PHP	51.799999999999997
2001-10-16	PLN	4.0919999999999996
2001-10-16	QAR	3.641
2001-10-16	RSD	63.899999999999999
2001-10-16	RUB	29.52
2001-10-16	RWF	441.68000000000001
2001-10-16	SAR	3.7505000000000002
2001-10-16	SCR	5.6180000000000003
2001-10-16	SEK	10.4422
2001-10-16	SGD	1.8104
2001-10-16	SKK	47.860999999999997
2001-10-16	SOS	2606.9002
2001-10-16	STD	8892.5097999999998
2001-10-16	SVC	8.75
2001-10-16	SYP	52.645499999999998
2001-10-16	SZL	9.0219000000000005
2001-10-16	THB	44.604999999999997
2001-10-16	TJS	2.3999999999999999
2001-10-16	TND	1.4379999999999999
2001-10-16	TRY	1.6103000000000001
2001-10-16	TTD	6.0599999999999996
2001-10-16	TWD	34.546999999999997
2001-10-16	TZS	893.5
2001-10-16	UAH	5.3133999999999997
2001-10-16	UGX	1760.0
2001-10-16	UYU	13.9625
2001-10-16	UZS	429.19
2001-10-16	VEF	0.74250000000000005
2001-10-16	VND	15024.0
2001-10-16	XAF	724.09010000000001
2001-10-16	XCD	2.7000000000000002
2001-10-16	XOF	724.09010000000001
2001-10-16	XPF	131.256
2001-10-16	ZAR	9.0219000000000005
2001-10-16	ZMK	3805.0
2001-10-16	ZMW	3.8050000000000002
2001-10-17	AED	3.6730999999999998
2001-10-17	ALL	141.5
2001-10-17	AMD	561.73000000000002
2001-10-17	ANG	1.78
2001-10-17	AOA	24.652899999999999
2001-10-17	ARS	0.99970000000000003
2001-10-17	ATS	15.1478
2001-10-17	AUD	1.9550000000000001
2001-10-17	AWG	1.79
2001-10-17	AZN	0.94199999999999995
2001-10-17	BAM	2.1494
2001-10-17	BBD	1.99
2001-10-17	BDT	56.950000000000003
2001-10-17	BEF	44.407699999999998
2001-10-17	BGN	2.1494
2001-10-17	BHD	0.377
2001-10-17	BIF	854.16399999999999
2001-10-17	BND	1.8180000000000001
2001-10-17	BOB	6.7699999999999996
2001-10-17	BRL	2.71
2001-10-17	BWP	6.0864000000000003
2001-10-17	BYR	1490.0
2001-10-17	BZD	1.97
2001-10-17	CAD	1.5658000000000001
2001-10-17	CDF	310.0
2001-10-17	CHF	1.6345000000000001
2001-10-17	CLP	704.45000000000005
2001-10-17	CNY	8.2766999999999999
2001-10-17	COP	2300.0
2001-10-17	CRC	335.45999999999998
2001-10-17	CUP	1.0
2001-10-17	CVE	119.75
2001-10-17	CYP	0.63180000000000003
2001-10-17	CZK	36.816899999999997
2001-10-17	DEM	2.1505999999999998
2001-10-17	DJF	177.72
2001-10-17	DKK	8.1884999999999994
2001-10-17	DOP	16.225000000000001
2001-10-17	DZD	74.632599999999996
2001-10-17	ECS	25000.0
2001-10-17	EEK	17.2056
2001-10-17	ESP	183.16380000000001
2001-10-17	ETB	8.4224999999999994
2001-10-17	EUR	1.1008
2001-10-17	FIM	6.5453000000000001
2001-10-17	FJD	2.3079000000000001
2001-10-17	FRF	7.2210000000000001
2001-10-17	GBP	0.69010000000000005
2001-10-17	GEL	2.0800000000000001
2001-10-17	GHS	0.73099999999999998
2001-10-17	GMD	16.664999999999999
2001-10-17	GNF	1955.0
2001-10-17	GTQ	8.0296000000000003
2001-10-17	GYD	180.5
2001-10-17	HKD	7.7999000000000001
2001-10-17	HNL	15.630000000000001
2001-10-17	HRK	8.1890999999999998
2001-10-17	HTG	25.742000000000001
2001-10-17	HUF	278.94
2001-10-17	IDR	9995.0
2001-10-17	IEP	0.86699999999999999
2001-10-17	ILS	4.319
2001-10-17	INR	47.984999999999999
2001-10-17	IQD	0.31119999999999998
2001-10-17	IRR	1752.5
2001-10-17	ISK	101.48999999999999
2001-10-17	ITL	2131.52
2001-10-17	JMD	45.549999999999997
2001-10-17	JOD	0.70999999999999996
2001-10-17	JPY	121.25
2001-10-17	KES	79.0
2001-10-17	KGS	47.704099999999997
2001-10-17	KHR	3850.0
2001-10-17	KMF	550.14610000000005
2001-10-17	KRW	1297.51
2001-10-17	KWD	0.30535000000000001
2001-10-17	KYD	0.81999999999999995
2001-10-17	KZT	148.0
2001-10-17	LAK	7599.6499999999996
2001-10-17	LBP	1513.5
2001-10-17	LKR	90.849999999999994
2001-10-17	LRD	45.0
2001-10-17	LSL	9.2638999999999996
2001-10-17	LTL	4.0
2001-10-17	LVL	0.624
2001-10-17	LYD	0.64359999999999995
2001-10-17	MAD	11.3338
2001-10-17	MDL	12.858599999999999
2001-10-17	MGA	1236.0
2001-10-17	MKD	66.630899999999997
2001-10-17	MMK	6.6799999999999997
2001-10-17	MNT	1099.0
2001-10-17	MOP	8.0340000000000007
2001-10-17	MRO	257.85000000000002
2001-10-17	MUR	30.0
2001-10-17	MVR	11.77
2001-10-17	MWK	62.0
2001-10-17	MXN	9.1950000000000003
2001-10-17	MYR	3.8005
2001-10-17	NAD	9.2638999999999996
2001-10-17	NGN	112.66
2001-10-17	NIO	13.720000000000001
2001-10-17	NLG	2.4258999999999999
2001-10-17	NOK	8.7895000000000003
2001-10-17	NPR	76.269999999999996
2001-10-17	NZD	2.3889
2001-10-17	OMR	0.38499
2001-10-17	PAB	1.0
2001-10-17	PEN	3.4485000000000001
2001-10-17	PGK	3.5217999999999998
2001-10-17	PHP	51.725000000000001
2001-10-17	PLN	4.0712000000000002
2001-10-17	QAR	3.6410999999999998
2001-10-17	RON	3.0754999999999999
2001-10-17	RSD	64.269999999999996
2001-10-17	RUB	29.553000000000001
2001-10-17	RWF	441.68000000000001
2001-10-17	SAR	3.7503000000000002
2001-10-17	SCR	5.6180000000000003
2001-10-17	SEK	10.454700000000001
2001-10-17	SGD	1.8172999999999999
2001-10-17	SKK	47.853000000000002
2001-10-17	SOS	2606.9002
2001-10-17	STD	8892.5097999999998
2001-10-17	SVC	8.75
2001-10-17	SYP	53.085000000000001
2001-10-17	SZL	9.2638999999999996
2001-10-17	THB	44.609999999999999
2001-10-17	TJS	2.3999999999999999
2001-10-17	TND	1.4403999999999999
2001-10-17	TRY	1.6355
2001-10-17	TTD	6.0599999999999996
2001-10-17	TWD	34.546999999999997
2001-10-17	TZS	895.5
2001-10-17	UAH	5.3118999999999996
2001-10-17	UGX	1730.0
2001-10-17	UZS	430.69
2001-10-17	VEF	0.74250000000000005
2001-10-17	VND	15027.0
2001-10-17	XAF	724.09010000000001
2001-10-17	XCD	2.7000000000000002
2001-10-17	XOF	724.09010000000001
2001-10-17	XPF	131.36500000000001
2001-10-17	ZAR	9.2638999999999996
2001-10-17	ZMK	3815.0
2001-10-17	ZMW	3.8149999999999999
2001-10-18	AED	3.6730999999999998
2001-10-18	ALL	141.80000000000001
2001-10-18	ANG	1.78
2001-10-18	AOA	24.909199999999998
2001-10-18	ARS	0.99990000000000001
2001-10-18	ATS	15.2241
2001-10-18	AUD	1.9612000000000001
2001-10-18	AWG	1.79
2001-10-18	BAM	2.1545999999999998
2001-10-18	BBD	1.99
2001-10-18	BDT	56.799999999999997
2001-10-18	BEF	44.6312
2001-10-18	BHD	0.377
2001-10-18	BIF	834.14499999999998
2001-10-18	BND	1.8178000000000001
2001-10-18	BOB	6.774
2001-10-18	BRL	2.722
2001-10-18	BWP	6.1124999999999998
2001-10-18	BZD	1.97
2001-10-18	CAD	1.5706
2001-10-18	CDF	310.0
2001-10-18	CHF	1.6387
2001-10-18	CLP	705.0
2001-10-18	CNY	8.2768999999999995
2001-10-18	COP	2303.5
2001-10-18	CRC	335.43000000000001
2001-10-18	CUP	1.0
2001-10-18	CVE	119.68000000000001
2001-10-18	CYP	0.63349999999999995
2001-10-18	CZK	37.064999999999998
2001-10-18	DEM	2.1636000000000002
2001-10-18	DJF	177.72
2001-10-18	DKK	8.2306000000000008
2001-10-18	DOP	16.225000000000001
2001-10-18	DZD	74.266000000000005
2001-10-18	ECS	25000.0
2001-10-18	EEK	17.265499999999999
2001-10-18	ESP	184.08590000000001
2001-10-18	ETB	8.4299999999999997
2001-10-18	EUR	1.1067
2001-10-18	FIM	6.5781999999999998
2001-10-18	FJD	2.2625000000000002
2001-10-18	FRF	7.2573999999999996
2001-10-18	GBP	0.69089999999999996
2001-10-18	GNF	1955.0
2001-10-18	GTQ	8.0459999999999994
2001-10-18	GYD	180.5
2001-10-18	HKD	7.7998000000000003
2001-10-18	HNL	15.66
2001-10-18	HRK	8.1762999999999995
2001-10-18	HTG	25.5
2001-10-18	HUF	280.16000000000003
2001-10-18	IDR	10025.0
2001-10-18	IEP	0.87129999999999996
2001-10-18	ILS	4.29
2001-10-18	INR	48.005000000000003
2001-10-18	IQD	0.31119999999999998
2001-10-18	IRR	1752.5
2001-10-18	ISK	102.68000000000001
2001-10-18	ITL	2142.25
2001-10-18	JMD	45.549999999999997
2001-10-18	JOD	0.71089999999999998
2001-10-18	JPY	121.31
2001-10-18	KES	79.0
2001-10-18	KHR	3850.0
2001-10-18	KMF	550.14610000000005
2001-10-18	KRW	1297.5
2001-10-18	KWD	0.30530000000000002
2001-10-18	KYD	0.81999999999999995
2001-10-18	LAK	7860.5
2001-10-18	LBP	1513.5
2001-10-18	LKR	90.950000000000003
2001-10-18	LRD	45.0
2001-10-18	LSL	9.2548999999999992
2001-10-18	LVL	0.625
2001-10-18	LYD	0.64329999999999998
2001-10-18	MAD	11.351000000000001
2001-10-18	MGA	1270.0
2001-10-18	MKD	66.793199999999999
2001-10-18	MMK	6.6799999999999997
2001-10-18	MNT	1099.0
2001-10-18	MOP	8.0338999999999992
2001-10-18	MUR	30.0
2001-10-18	MVR	11.77
2001-10-18	MWK	62.0
2001-10-18	MXN	9.2260000000000009
2001-10-18	MYR	3.8005
2001-10-18	NAD	9.2548999999999992
2001-10-18	NGN	112.66
2001-10-18	NIO	13.720000000000001
2001-10-18	NLG	2.4380999999999999
2001-10-18	NOK	8.7972000000000001
2001-10-18	NPR	76.239999999999995
2001-10-18	NZD	2.3935
2001-10-18	OMR	0.38507999999999998
2001-10-18	PAB	1.0
2001-10-18	PEN	3.452
2001-10-18	PGK	3.5217999999999998
2001-10-18	PHP	51.75
2001-10-18	PLN	4.0890000000000004
2001-10-18	QAR	3.641
2001-10-18	RON	3.0775000000000001
2001-10-18	RSD	64.260000000000005
2001-10-18	RUB	29.565999999999999
2001-10-18	RWF	441.68000000000001
2001-10-18	SAR	3.7504
2001-10-18	SCR	5.6180000000000003
2001-10-18	SEK	10.463800000000001
2001-10-18	SGD	1.8167
2001-10-18	SKK	48.027000000000001
2001-10-18	SOS	2606.9002
2001-10-18	STD	8892.5097999999998
2001-10-18	SVC	8.75
2001-10-18	SYP	53.061500000000002
2001-10-18	SZL	9.2548999999999992
2001-10-18	THB	44.715000000000003
2001-10-18	TND	1.4379
2001-10-18	TRY	1.6311
2001-10-18	TTD	6.0599999999999996
2001-10-18	TWD	34.545999999999999
2001-10-18	UGX	1740.0
2001-10-18	UYU	14.0375
2001-10-18	VEF	0.74229999999999996
2001-10-18	VND	15027.0
2001-10-18	XAF	721.71010000000001
2001-10-18	XCD	2.7000000000000002
2001-10-18	XOF	721.71010000000001
2001-10-18	XPF	132.02600000000001
2001-10-18	ZAR	9.2548999999999992
2001-10-18	ZMK	3805.0
2001-10-18	ZMW	3.8050000000000002
2001-10-19	AED	3.6730999999999998
2001-10-19	ALL	141.88999999999999
2001-10-19	ANG	1.78
2001-10-19	AOA	24.8704
2001-10-19	ARS	1.0
2001-10-19	ATS	15.2342
2001-10-19	AUD	1.9732000000000001
2001-10-19	AWG	1.79
2001-10-19	BBD	1.99
2001-10-19	BDT	57.012999999999998
2001-10-19	BEF	44.660800000000002
2001-10-19	BGN	2.1467000000000001
2001-10-19	BHD	0.377
2001-10-19	BIF	854.16399999999999
2001-10-19	BND	1.8171999999999999
2001-10-19	BOB	6.774
2001-10-19	BRL	2.7595000000000001
2001-10-19	BWP	6.1199000000000003
2001-10-19	BZD	1.97
2001-10-19	CAD	1.5778000000000001
2001-10-19	CHF	1.6375
2001-10-19	CLP	709.35000000000002
2001-10-19	CNY	8.2769999999999992
2001-10-19	COP	2317.5500000000002
2001-10-19	CRC	335.97000000000003
2001-10-19	CUP	1.0
2001-10-19	CVE	119.925
2001-10-19	CYP	0.6321
2001-10-19	CZK	37.0426
2001-10-19	DEM	2.1646000000000001
2001-10-19	DJF	177.72
2001-10-19	DKK	8.2331000000000003
2001-10-19	DOP	16.225000000000001
2001-10-19	DZD	74.506
2001-10-19	ECS	25000.0
2001-10-19	EEK	17.292000000000002
2001-10-19	ESP	184.20820000000001
2001-10-19	ETB	8.4299999999999997
2001-10-19	EUR	1.1073
2001-10-19	FIM	6.5826000000000002
2001-10-19	FJD	2.2826
2001-10-19	FRF	7.2622
2001-10-19	GBP	0.6925
2001-10-19	GMD	16.664999999999999
2001-10-19	GNF	1955.0
2001-10-19	GTQ	8.0576000000000008
2001-10-19	GYD	180.5
2001-10-19	HKD	7.7998000000000003
2001-10-19	HNL	15.66
2001-10-19	HRK	8.1684000000000001
2001-10-19	HTG	25.5
2001-10-19	HUF	281.16000000000003
2001-10-19	IDR	10035.0
2001-10-19	IEP	0.87190000000000001
2001-10-19	ILS	4.3114999999999997
2001-10-19	INR	48.045000000000002
2001-10-19	IQD	0.31119999999999998
2001-10-19	IRR	1752.5
2001-10-19	ISK	102.69
2001-10-19	ITL	2143.6700000000001
2001-10-19	JMD	45.549999999999997
2001-10-19	JOD	0.71089999999999998
2001-10-19	JPY	121.09999999999999
2001-10-19	KES	78.599999999999994
2001-10-19	KHR	3850.0
2001-10-19	KMF	550.14610000000005
2001-10-19	KRW	1297.5
2001-10-19	KWD	0.30535000000000001
2001-10-19	KZT	148.0
2001-10-19	LAK	7908.6999999999998
2001-10-19	LBP	1513.5
2001-10-19	LKR	90.950000000000003
2001-10-19	LRD	45.0
2001-10-19	LSL	9.1768999999999998
2001-10-19	LTL	4.0
2001-10-19	LVL	0.62
2001-10-19	LYD	0.64419999999999999
2001-10-19	MAD	11.388
2001-10-19	MDL	12.855499999999999
2001-10-19	MGA	1275.0
2001-10-19	MMK	6.6799999999999997
2001-10-19	MNT	1099.0
2001-10-19	MOP	8.0340000000000007
2001-10-19	MRO	257.80000000000001
2001-10-19	MUR	30.050000000000001
2001-10-19	MVR	11.77
2001-10-19	MWK	61.93
2001-10-19	MXN	9.1969999999999992
2001-10-19	MYR	3.8005
2001-10-19	NAD	9.1768999999999998
2001-10-19	NGN	112.66
2001-10-19	NIO	13.720000000000001
2001-10-19	NLG	2.4398
2001-10-19	NOK	8.8176000000000005
2001-10-19	NPR	76.239999999999995
2001-10-19	NZD	2.4026999999999998
2001-10-19	OMR	0.38499
2001-10-19	PAB	1.0
2001-10-19	PEN	3.4495
2001-10-19	PGK	3.5781000000000001
2001-10-19	PHP	51.649999999999999
2001-10-19	PLN	4.0940000000000003
2001-10-19	QAR	3.641
2001-10-19	RON	3.0808
2001-10-19	RUB	29.556000000000001
2001-10-19	SAR	3.7505999999999999
2001-10-19	SCR	5.6180000000000003
2001-10-19	SEK	10.4861
2001-10-19	SGD	1.8200000000000001
2001-10-19	SKK	48.277999999999999
2001-10-19	SVC	8.75
2001-10-19	SYP	50.957000000000001
2001-10-19	SZL	9.1768999999999998
2001-10-19	THB	44.75
2001-10-19	TND	1.4416
2001-10-19	TRY	1.6305000000000001
2001-10-19	TTD	6.0599999999999996
2001-10-19	TWD	34.540999999999997
2001-10-19	UAH	5.3094999999999999
2001-10-19	UGX	1738.5
2001-10-19	UYU	13.9275
2001-10-19	VEF	0.74250000000000005
2001-10-19	VND	15023.0
2001-10-19	XAF	726.46010000000001
2001-10-19	XCD	2.7000000000000002
2001-10-19	XOF	726.46010000000001
2001-10-19	XPF	132.114
2001-10-19	ZAR	9.1768999999999998
2001-10-19	ZMK	3788.0
2001-10-19	ZMW	3.7875000000000001
2001-10-22	AED	3.6730999999999998
2001-10-22	ALL	142.0
2001-10-22	ANG	1.78
2001-10-22	ARS	0.99960000000000004
2001-10-22	ATS	15.3079
2001-10-22	AUD	1.9652000000000001
2001-10-22	AWG	1.79
2001-10-22	BBD	1.99
2001-10-22	BDT	56.950000000000003
2001-10-22	BEF	44.877000000000002
2001-10-22	BHD	0.377
2001-10-22	BND	1.8241000000000001
2001-10-22	BOB	6.75
2001-10-22	BRL	2.7334999999999998
2001-10-22	BWP	6.1162000000000001
2001-10-22	BZD	1.98
2001-10-22	CAD	1.5741000000000001
2001-10-22	CHF	1.6425000000000001
2001-10-22	CLP	714.75
2001-10-22	CNY	8.2767999999999997
2001-10-22	COP	2317.0500000000002
2001-10-22	CRC	335.13
2001-10-22	CUP	1.0
2001-10-22	CYP	0.63990000000000002
2001-10-22	CZK	37.265000000000001
2001-10-22	DEM	2.1741000000000001
2001-10-22	DJF	177.72
2001-10-22	DKK	8.2700999999999993
2001-10-22	DOP	16.225000000000001
2001-10-22	DZD	73.811999999999998
2001-10-22	ECS	25000.0
2001-10-22	EEK	17.4375
2001-10-22	ESP	185.09960000000001
2001-10-22	EUR	1.1121000000000001
2001-10-22	FIM	6.6144999999999996
2001-10-22	FJD	2.2753999999999999
2001-10-22	FRF	7.2972999999999999
2001-10-22	GBP	0.69810000000000005
2001-10-22	GYD	180.5
2001-10-22	HKD	7.7996999999999996
2001-10-22	HNL	15.66
2001-10-22	HRK	8.2521000000000004
2001-10-22	HTG	25.0
2001-10-22	HUF	282.73000000000002
2001-10-22	IDR	10090.0
2001-10-22	IEP	0.87609999999999999
2001-10-22	ILS	4.3109999999999999
2001-10-22	INR	48.039999999999999
2001-10-22	IRR	1752.5
2001-10-22	ISK	102.94
2001-10-22	ITL	2154.04
2001-10-22	JMD	45.549999999999997
2001-10-22	JOD	0.71089999999999998
2001-10-22	JPY	121.2
2001-10-22	KES	78.75
2001-10-22	KRW	1299.5
2001-10-22	KWD	0.30554999999999999
2001-10-22	KYD	0.81999999999999995
2001-10-22	LBP	1513.5
2001-10-22	LKR	91.150000000000006
2001-10-22	LRD	45.0
2001-10-22	LSL	9.2809000000000008
2001-10-22	LVL	0.62165000000000004
2001-10-22	MAD	11.4275
2001-10-22	MUR	30.050000000000001
2001-10-22	MWK	61.899999999999999
2001-10-22	MXN	9.2114999999999991
2001-10-22	MYR	3.8005
2001-10-22	NAD	9.2809000000000008
2001-10-22	NGN	112.66
2001-10-22	NIO	13.76
2001-10-22	NLG	2.4516
2001-10-22	NOK	8.8630999999999993
2001-10-22	NPR	76.290000000000006
2001-10-22	NZD	2.3984000000000001
2001-10-22	OMR	0.38499
2001-10-22	PAB	1.0
2001-10-22	PEN	3.4500000000000002
2001-10-22	PGK	3.5657999999999999
2001-10-22	PHP	51.774999999999999
2001-10-22	PLN	4.1210000000000004
2001-10-22	RUB	29.559000000000001
2001-10-22	SAR	3.7507999999999999
2001-10-22	SCR	5.6180000000000003
2001-10-22	SEK	10.540699999999999
2001-10-22	SGD	1.8234999999999999
2001-10-22	SKK	48.639000000000003
2001-10-22	SYP	50.896500000000003
2001-10-22	SZL	9.2809000000000008
2001-10-22	THB	44.75
2001-10-22	TND	1.4473
2001-10-22	TRY	1.6493
2001-10-22	TTD	6.0599999999999996
2001-10-22	TWD	34.539999999999999
2001-10-22	UGX	1735.0
2001-10-22	UYU	13.9125
2001-10-22	VEF	0.74270000000000003
2001-10-22	VND	15027.0
2001-10-22	XAF	726.54010000000005
2001-10-22	XCD	2.7000000000000002
2001-10-22	XOF	726.54010000000005
2001-10-22	XPF	132.565
2001-10-22	ZAR	9.2809000000000008
2001-10-22	ZMK	3795.0
2001-10-22	ZMW	3.7949999999999999
2001-10-23	AED	3.6730999999999998
2001-10-23	ALL	142.08000000000001
2001-10-23	AMD	563.46000000000004
2001-10-23	ANG	1.78
2001-10-23	ARS	0.99950000000000006
2001-10-23	ATS	15.426299999999999
2001-10-23	AUD	1.9579
2001-10-23	AWG	1.79
2001-10-23	AZN	0.94240000000000002
2001-10-23	BAM	2.1501000000000001
2001-10-23	BBD	1.99
2001-10-23	BDT	56.911999999999999
2001-10-23	BEF	45.2241
2001-10-23	BHD	0.377
2001-10-23	BIF	850.0
2001-10-23	BND	1.8242
2001-10-23	BOB	6.7721
2001-10-23	BRL	2.7210000000000001
2001-10-23	BWP	6.1237000000000004
2001-10-23	BYR	1492.0
2001-10-23	BZD	1.97
2001-10-23	CAD	1.5785
2001-10-23	CDF	310.0
2001-10-23	CHF	1.6587000000000001
2001-10-23	CLP	708.14999999999998
2001-10-23	CNY	8.2769999999999992
2001-10-23	COP	2317.5
2001-10-23	CRC	335.73000000000002
2001-10-23	CUP	1.0
2001-10-23	CVE	119.595
2001-10-23	CYP	0.63949999999999996
2001-10-23	CZK	37.354999999999997
2001-10-23	DEM	2.1951999999999998
2001-10-23	DJF	177.72
2001-10-23	DKK	8.3354999999999997
2001-10-23	DOP	16.300000000000001
2001-10-23	DZD	74.572699999999998
2001-10-23	ECS	25000.0
2001-10-23	EEK	17.566199999999998
2001-10-23	ESP	186.53139999999999
2001-10-23	ETB	8.4224999999999994
2001-10-23	EUR	1.1211
2001-10-23	FIM	6.6656000000000004
2001-10-23	FJD	2.2852999999999999
2001-10-23	FRF	7.3537999999999997
2001-10-23	GBP	0.70150000000000001
2001-10-23	GEL	2.0800000000000001
2001-10-23	GHS	0.73250000000000004
2001-10-23	GMD	16.664999999999999
2001-10-23	GTQ	8.0361999999999991
2001-10-23	GYD	180.5
2001-10-23	HKD	7.7998000000000003
2001-10-23	HNL	15.69
2001-10-23	HRK	8.3254000000000001
2001-10-23	HTG	25.25
2001-10-23	HUF	283.80000000000001
2001-10-23	IDR	10113.0
2001-10-23	IEP	0.88290000000000002
2001-10-23	ILS	4.3125
2001-10-23	INR	48.005000000000003
2001-10-23	IQD	0.31119999999999998
2001-10-23	IRR	1752.5
2001-10-23	ISK	103.51000000000001
2001-10-23	ITL	2170.71
2001-10-23	JMD	45.549999999999997
2001-10-23	JOD	0.70899999999999996
2001-10-23	JPY	122.44
2001-10-23	KES	78.700000000000003
2001-10-23	KGS	47.704099999999997
2001-10-23	KRW	1300.5
2001-10-23	KWD	0.30614999999999998
2001-10-23	KYD	0.81999999999999995
2001-10-23	KZT	148.03999999999999
2001-10-23	LAK	7886.5
2001-10-23	LBP	1512.5
2001-10-23	LKR	91.349999999999994
2001-10-23	LRD	45.0
2001-10-23	LSL	9.4975000000000005
2001-10-23	LTL	4.0
2001-10-23	LVL	0.62
2001-10-23	MAD	11.5275
2001-10-23	MDL	12.852399999999999
2001-10-23	MGA	1260.0
2001-10-23	MKD	66.652900000000002
2001-10-23	MNT	1099.0
2001-10-23	MOP	8.0338999999999992
2001-10-23	MRO	257.80000000000001
2001-10-23	MUR	30.100000000000001
2001-10-23	MWK	62.109999999999999
2001-10-23	MXN	9.2364999999999995
2001-10-23	MYR	3.7995000000000001
2001-10-23	NAD	9.4975000000000005
2001-10-23	NGN	112.66
2001-10-23	NIO	13.76
2001-10-23	NLG	2.4704999999999999
2001-10-23	NOK	8.9327000000000005
2001-10-23	NPR	76.290000000000006
2001-10-23	NZD	2.3864000000000001
2001-10-23	OMR	0.38507999999999998
2001-10-23	PAB	1.0
2001-10-23	PEN	3.4504999999999999
2001-10-23	PGK	3.5468000000000002
2001-10-23	PHP	51.799999999999997
2001-10-23	PLN	4.1310000000000002
2001-10-23	PYG	4467.0
2001-10-23	QAR	3.641
2001-10-23	RON	3.0840000000000001
2001-10-23	RSD	64.469999999999999
2001-10-23	RUB	29.568999999999999
2001-10-23	RWF	441.68000000000001
2001-10-23	SAR	3.7505999999999999
2001-10-23	SCR	5.6180000000000003
2001-10-23	SEK	10.6671
2001-10-23	SGD	1.8285
2001-10-23	SKK	49.095999999999997
2001-10-23	SOS	2606.9002
2001-10-23	STD	8892.5097999999998
2001-10-23	SVC	8.75
2001-10-23	SYP	50.884999999999998
2001-10-23	SZL	9.4975000000000005
2001-10-23	THB	44.770000000000003
2001-10-23	TJS	2.3999999999999999
2001-10-23	TND	1.4563999999999999
2001-10-23	TRY	1.6299999999999999
2001-10-23	TTD	6.0599999999999996
2001-10-23	TWD	34.542000000000002
2001-10-23	UAH	5.2930000000000001
2001-10-23	UGX	1740.0
2001-10-23	UZS	430.69
2001-10-23	VEF	0.74250000000000005
2001-10-23	VND	15023.0
2001-10-23	XAF	731.00009999999997
2001-10-23	XCD	2.7000000000000002
2001-10-23	XOF	731.00009999999997
2001-10-23	XPF	133.7765
2001-10-23	ZAR	9.4975000000000005
2001-10-23	ZMK	3820.0
2001-10-23	ZMW	3.8199999999999998
2001-10-24	AED	3.673
2001-10-24	ALL	141.55000000000001
2001-10-24	ANG	1.78
2001-10-24	AOA	25.089300000000001
2001-10-24	ARS	1.0
2001-10-24	ATS	15.4575
2001-10-24	AUD	1.9691000000000001
2001-10-24	AWG	1.79
2001-10-24	BAM	2.1890000000000001
2001-10-24	BBD	1.99
2001-10-24	BDT	56.899999999999999
2001-10-24	BEF	45.315600000000003
2001-10-24	BGN	2.1696
2001-10-24	BHD	0.377
2001-10-24	BND	1.8242
2001-10-24	BOB	6.7595000000000001
2001-10-24	BRL	2.7309999999999999
2001-10-24	BWP	6.1237000000000004
2001-10-24	BZD	2.0
2001-10-24	CAD	1.5722
2001-10-24	CDF	308.94799999999998
2001-10-24	CHF	1.6599999999999999
2001-10-24	CLP	710.5
2001-10-24	CNY	8.2767999999999997
2001-10-24	COP	2319.5700000000002
2001-10-24	CRC	335.94999999999999
2001-10-24	CUP	1.0
2001-10-24	CYP	0.64449999999999996
2001-10-24	CZK	37.320399999999999
2001-10-24	DEM	2.1974
2001-10-24	DJF	177.72
2001-10-24	DKK	8.3513000000000002
2001-10-24	DOP	16.225000000000001
2001-10-24	DZD	74.614500000000007
2001-10-24	ECS	25000.0
2001-10-24	EEK	17.597799999999999
2001-10-24	ESP	186.90860000000001
2001-10-24	EUR	1.123
2001-10-24	FIM	6.6791
2001-10-24	FJD	2.2852999999999999
2001-10-24	FRF	7.3685999999999998
2001-10-24	GBP	0.7026
2001-10-24	GTQ	7.9785000000000004
2001-10-24	GYD	180.5
2001-10-24	HKD	7.7999000000000001
2001-10-24	HNL	15.69
2001-10-24	HRK	8.3516999999999992
2001-10-24	HTG	25.25
2001-10-24	HUF	281.62
2001-10-24	IDR	10168.0
2001-10-24	IEP	0.88470000000000004
2001-10-24	ILS	4.3099999999999996
2001-10-24	INR	47.994999999999997
2001-10-24	IQD	0.31119999999999998
2001-10-24	IRR	1752.5
2001-10-24	ISK	104.43000000000001
2001-10-24	ITL	2175.0999999999999
2001-10-24	JMD	45.549999999999997
2001-10-24	JOD	0.71099999999999997
2001-10-24	JPY	122.58
2001-10-24	KES	78.75
2001-10-24	KRW	1305.0
2001-10-24	KWD	0.30630000000000002
2001-10-24	KYD	0.81999999999999995
2001-10-24	LBP	1512.5
2001-10-24	LKR	91.450000000000003
2001-10-24	LRD	45.0
2001-10-24	LSL	9.4410000000000007
2001-10-24	LTL	4.0
2001-10-24	MAD	11.536
2001-10-24	MGA	1240.0
2001-10-24	MKD	67.859999999999999
2001-10-24	MUR	30.09
2001-10-24	MWK	62.109999999999999
2001-10-24	MXN	9.2225000000000001
2001-10-24	MYR	3.7995000000000001
2001-10-24	NAD	9.4410000000000007
2001-10-24	NGN	112.66
2001-10-24	NIO	13.76
2001-10-24	NLG	2.4754999999999998
2001-10-24	NOK	8.9308999999999994
2001-10-24	NPR	76.290000000000006
2001-10-24	NZD	2.3892000000000002
2001-10-24	OMR	0.38507999999999998
2001-10-24	PAB	1.0
2001-10-24	PEN	3.452
2001-10-24	PGK	3.5468000000000002
2001-10-24	PHP	51.950000000000003
2001-10-24	PLN	4.1105
2001-10-24	PYG	4585.5
2001-10-24	QAR	3.6408
2001-10-24	RON	3.0886999999999998
2001-10-24	RSD	65.400000000000006
2001-10-24	RUB	29.584
2001-10-24	RWF	441.77999999999997
2001-10-24	SAR	3.7507000000000001
2001-10-24	SCR	5.6180000000000003
2001-10-24	SEK	10.6395
2001-10-24	SGD	1.8258000000000001
2001-10-24	SKK	48.945999999999998
2001-10-24	SOS	2620.0003000000002
2001-10-24	SVC	8.75
2001-10-24	SYP	52.149999999999999
2001-10-24	SZL	9.4410000000000007
2001-10-24	THB	44.784999999999997
2001-10-24	TND	1.4564999999999999
2001-10-24	TRY	1.6106
2001-10-24	TTD	6.0599999999999996
2001-10-24	TWD	34.551000000000002
2001-10-24	TZS	900.0
2001-10-24	UGX	1735.0
2001-10-24	UYU	13.9175
2001-10-24	VEF	0.74280000000000002
2001-10-24	VND	15023.0
2001-10-24	XAF	731.00009999999997
2001-10-24	XCD	2.7000000000000002
2001-10-24	XOF	731.00009999999997
2001-10-24	XPF	134.03200000000001
2001-10-24	ZAR	9.4410000000000007
2001-10-24	ZMK	3810.0
2001-10-24	ZMW	3.8100000000000001
2001-10-25	AED	3.673
2001-10-25	ALL	141.59
2001-10-25	AMD	563.11000000000001
2001-10-25	ANG	1.78
2001-10-25	AOA	25.089300000000001
2001-10-25	ARS	1.0
2001-10-25	ATS	15.397
2001-10-25	AUD	1.9699
2001-10-25	AWG	1.79
2001-10-25	AZN	0.94320000000000004
2001-10-25	BAM	2.1890000000000001
2001-10-25	BBD	1.99
2001-10-25	BDT	56.950000000000003
2001-10-25	BEF	45.138100000000001
2001-10-25	BGN	2.1909000000000001
2001-10-25	BHD	0.377
2001-10-25	BIF	850.0
2001-10-25	BND	1.827
2001-10-25	BOB	6.7599999999999998
2001-10-25	BRL	2.7599999999999998
2001-10-25	BWP	6.2305000000000001
2001-10-25	BYR	1496.0
2001-10-25	BZD	2.0
2001-10-25	CAD	1.5741000000000001
2001-10-25	CDF	308.94799999999998
2001-10-25	CHF	1.6559999999999999
2001-10-25	CLP	710.0
2001-10-25	CNY	8.2766999999999999
2001-10-25	COP	2320.5
2001-10-25	CRC	335.72000000000003
2001-10-25	CUP	1.0
2001-10-25	CVE	119.8
2001-10-25	CYP	0.64339999999999997
2001-10-25	CZK	37.255000000000003
2001-10-25	DEM	2.1901000000000002
2001-10-25	DJF	177.72
2001-10-25	DKK	8.3179999999999996
2001-10-25	DOP	16.225000000000001
2001-10-25	DZD	75.129999999999995
2001-10-25	ECS	25000.0
2001-10-25	EEK	17.528300000000002
2001-10-25	ESP	186.17670000000001
2001-10-25	ETB	8.4299999999999997
2001-10-25	EUR	1.1183000000000001
2001-10-25	FIM	6.6528999999999998
2001-10-25	FJD	2.2837000000000001
2001-10-25	FRF	7.3398000000000003
2001-10-25	GBP	0.69969999999999999
2001-10-25	GEL	2.0870000000000002
2001-10-25	GHS	0.73399999999999999
2001-10-25	GMD	16.664999999999999
2001-10-25	GNF	1952.5
2001-10-25	GTQ	7.9850000000000003
2001-10-25	GYD	180.5
2001-10-25	HKD	7.7995000000000001
2001-10-25	HNL	15.69
2001-10-25	HRK	8.3114000000000008
2001-10-25	HTG	25.25
2001-10-25	HUF	282.20999999999998
2001-10-25	IDR	10235.0
2001-10-25	IEP	0.88119999999999998
2001-10-25	ILS	4.2954999999999997
2001-10-25	INR	48.045000000000002
2001-10-25	IQD	0.31119999999999998
2001-10-25	IRR	1752.5
2001-10-25	ISK	104.64
2001-10-25	ITL	2166.5799999999999
2001-10-25	JMD	45.549999999999997
2001-10-25	JOD	0.70899999999999996
2001-10-25	JPY	122.77
2001-10-25	KES	78.799999999999997
2001-10-25	KGS	47.796300000000002
2001-10-25	KHR	3850.0
2001-10-25	KMF	550.14610000000005
2001-10-25	KRW	1293.5
2001-10-25	KWD	0.30625000000000002
2001-10-25	KYD	0.81999999999999995
2001-10-25	KZT	148.0
2001-10-25	LAK	7600.0
2001-10-25	LBP	1512.5
2001-10-25	LKR	91.629999999999995
2001-10-25	LRD	45.0
2001-10-25	LSL	9.3714999999999993
2001-10-25	LTL	3.9992999999999999
2001-10-25	LVL	0.62
2001-10-25	LYD	0.64329999999999998
2001-10-25	MAD	11.5265
2001-10-25	MDL	12.8528
2001-10-25	MGA	1270.0
2001-10-25	MKD	67.859999999999999
2001-10-25	MMK	6.6799999999999997
2001-10-25	MNT	1100.0
2001-10-25	MOP	8.0
2001-10-25	MRO	257.80000000000001
2001-10-25	MUR	30.399999999999999
2001-10-25	MWK	62.0
2001-10-25	MXN	9.2249999999999996
2001-10-25	MYR	3.8005
2001-10-25	NAD	9.3714999999999993
2001-10-25	NGN	112.66
2001-10-25	NIO	13.76
2001-10-25	NLG	2.4658000000000002
2001-10-25	NOK	8.9055999999999997
2001-10-25	NPR	76.209999999999994
2001-10-25	NZD	2.3938000000000001
2001-10-25	OMR	0.38507999999999998
2001-10-25	PAB	1.0
2001-10-25	PEN	3.4514999999999998
2001-10-25	PGK	3.5785
2001-10-25	PHP	51.924999999999997
2001-10-25	PLN	4.1195000000000004
2001-10-25	PYG	4595.0
2001-10-25	QAR	3.6408
2001-10-25	RON	3.0983000000000001
2001-10-25	RSD	65.400000000000006
2001-10-25	RUB	29.585000000000001
2001-10-25	RWF	441.77999999999997
2001-10-25	SAR	3.7509999999999999
2001-10-25	SCR	5.6180000000000003
2001-10-25	SEK	10.595700000000001
2001-10-25	SGD	1.8274999999999999
2001-10-25	SKK	48.832000000000001
2001-10-25	SOS	2620.0003000000002
2001-10-25	STD	8937.2001999999993
2001-10-25	SVC	8.7550000000000008
2001-10-25	SYP	52.152999999999999
2001-10-25	SZL	9.3714999999999993
2001-10-25	THB	44.755000000000003
2001-10-25	TJS	2.3999999999999999
2001-10-25	TND	1.4601
2001-10-25	TRY	1.6054999999999999
2001-10-25	TTD	6.0800000000000001
2001-10-25	TWD	34.549999999999997
2001-10-25	TZS	901.00999999999999
2001-10-25	UAH	5.2987000000000002
2001-10-25	UGX	1735.0
2001-10-25	UYU	13.965
2001-10-25	UZS	432.19999999999999
2001-10-25	VEF	0.74280000000000002
2001-10-25	VND	15024.0
2001-10-25	XAF	738.44010000000003
2001-10-25	XCD	2.7000000000000002
2001-10-25	XOF	738.44010000000003
2001-10-25	XPF	133.5035
2001-10-25	ZAR	9.3714999999999993
2001-10-25	ZMK	3810.0
2001-10-25	ZMW	3.8100000000000001
2001-10-26	AED	3.6730999999999998
2001-10-26	ALL	141.97
2001-10-26	AMD	563.23000000000002
2001-10-26	ANG	1.78
2001-10-26	AOA	25.089300000000001
2001-10-26	ARS	0.99950000000000006
2001-10-26	ATS	15.4194
2001-10-26	AUD	1.9863
2001-10-26	AWG	1.79
2001-10-26	AZN	0.94340000000000002
2001-10-26	BAM	2.1890000000000001
2001-10-26	BBD	1.99
2001-10-26	BDT	57.075000000000003
2001-10-26	BEF	45.203899999999997
2001-10-26	BGN	2.1825999999999999
2001-10-26	BHD	0.377
2001-10-26	BND	1.8298000000000001
2001-10-26	BOB	6.7576000000000001
2001-10-26	BRL	2.714
2001-10-26	BWP	6.1881000000000004
2001-10-26	BYR	1499.0
2001-10-26	BZD	2.0
2001-10-26	CAD	1.5738000000000001
2001-10-26	CDF	308.94799999999998
2001-10-26	CHF	1.6532
2001-10-26	CLP	712.85000000000002
2001-10-26	CNY	8.2768999999999995
2001-10-26	COP	2316.5
2001-10-26	CRC	336.10000000000002
2001-10-26	CUP	1.0
2001-10-26	CVE	119.845
2001-10-26	CYP	0.64419999999999999
2001-10-26	CZK	37.715000000000003
2001-10-26	DEM	2.1842000000000001
2001-10-26	DJF	177.72
2001-10-26	DKK	8.3305000000000007
2001-10-26	DOP	16.300000000000001
2001-10-26	DZD	74.403800000000004
2001-10-26	ECS	25000.0
2001-10-26	EEK	17.439499999999999
2001-10-26	ESP	186.4479
2001-10-26	ETB	8.4299999999999997
2001-10-26	EUR	1.1204000000000001
2001-10-26	FIM	6.6626000000000003
2001-10-26	FJD	2.2884000000000002
2001-10-26	FRF	7.3505000000000003
2001-10-26	GBP	0.70079999999999998
2001-10-26	GEL	2.0899999999999999
2001-10-26	GTQ	8.1077999999999992
2001-10-26	GYD	180.5
2001-10-26	HKD	7.7998000000000003
2001-10-26	HNL	15.69
2001-10-26	HRK	8.3008000000000006
2001-10-26	HTG	25.25
2001-10-26	HUF	282.39999999999998
2001-10-26	IDR	10265.0
2001-10-26	IEP	0.88249999999999995
2001-10-26	ILS	4.3125
2001-10-26	INR	48.034999999999997
2001-10-26	IQD	0.31119999999999998
2001-10-26	IRR	1752.5
2001-10-26	ISK	105.06
2001-10-26	ITL	2169.73
2001-10-26	JMD	45.549999999999997
2001-10-26	JOD	0.70899999999999996
2001-10-26	JPY	122.87
2001-10-26	KES	78.849999999999994
2001-10-26	KGS	47.796300000000002
2001-10-26	KHR	3833.8998999999999
2001-10-26	KMF	550.14610000000005
2001-10-26	KRW	1293.0
2001-10-26	KWD	0.30614999999999998
2001-10-26	KYD	0.81999999999999995
2001-10-26	KZT	148.0
2001-10-26	LBP	1512.5
2001-10-26	LKR	91.700000000000003
2001-10-26	LRD	45.0
2001-10-26	LSL	9.3452000000000002
2001-10-26	LTL	4.0
2001-10-26	LVL	0.63
2001-10-26	LYD	0.64339999999999997
2001-10-26	MAD	11.459
2001-10-26	MDL	12.8512
2001-10-26	MGA	1269.05
2001-10-26	MKD	67.859999999999999
2001-10-26	MNT	1099.0
2001-10-26	MUR	30.100000000000001
2001-10-26	MVR	11.77
2001-10-26	MWK	62.200000000000003
2001-10-26	MXN	9.2590000000000003
2001-10-26	MYR	3.7995000000000001
2001-10-26	NAD	9.3452000000000002
2001-10-26	NGN	112.66
2001-10-26	NIO	13.76
2001-10-26	NLG	2.4693999999999998
2001-10-26	NOK	8.9306000000000001
2001-10-26	NPR	76.329999999999998
2001-10-26	NZD	2.4186999999999999
2001-10-26	OMR	0.38507999999999998
2001-10-26	PAB	1.0
2001-10-26	PEN	3.4527999999999999
2001-10-26	PGK	3.5722
2001-10-26	PHP	52.049999999999997
2001-10-26	PLN	4.1094999999999997
2001-10-26	PYG	4587.5
2001-10-26	QAR	3.6410999999999998
2001-10-26	RON	3.0870000000000002
2001-10-26	RSD	65.400000000000006
2001-10-26	RUB	29.634
2001-10-26	RWF	441.77999999999997
2001-10-26	SAR	3.7509999999999999
2001-10-26	SCR	5.6180000000000003
2001-10-26	SEK	10.5928
2001-10-26	SGD	1.823
2001-10-26	SKK	48.710999999999999
2001-10-26	SOS	2620.0003000000002
2001-10-26	STD	8892.5097999999998
2001-10-26	SVC	8.75
2001-10-26	SYP	52.134999999999998
2001-10-26	SZL	9.3452000000000002
2001-10-26	THB	44.835000000000001
2001-10-26	TJS	2.3999999999999999
2001-10-26	TND	1.4509000000000001
2001-10-26	TRY	1.6163000000000001
2001-10-26	TTD	6.0800000000000001
2001-10-26	TWD	34.543999999999997
2001-10-26	UAH	5.2956000000000003
2001-10-26	UGX	1735.0
2001-10-26	UYU	13.93
2001-10-26	UZS	432.19999999999999
2001-10-26	VEF	0.74309999999999998
2001-10-26	VND	15024.0
2001-10-26	XAF	735.63009999999997
2001-10-26	XCD	2.6699999999999999
2001-10-26	XOF	735.63009999999997
2001-10-26	XPF	133.72
2001-10-26	ZAR	9.3452000000000002
2001-10-26	ZMK	3825.0
2001-10-26	ZMW	3.8250000000000002
2001-10-29	AED	3.6730999999999998
2001-10-29	ALL	141.59
2001-10-29	AMD	563.01999999999998
2001-10-29	ANG	1.78
2001-10-29	AOA	25.089300000000001
2001-10-29	ARS	1.0
2001-10-29	ATS	15.4091
2001-10-29	AUD	1.9895
2001-10-29	AWG	1.79
2001-10-29	AZN	0.94399999999999995
2001-10-29	BAM	2.1890000000000001
2001-10-29	BBD	1.99
2001-10-29	BDT	56.950000000000003
2001-10-29	BEF	45.173499999999997
2001-10-29	BGN	2.1764999999999999
2001-10-29	BHD	0.377
2001-10-29	BIF	834.37
2001-10-29	BND	1.8262
2001-10-29	BOB	6.7614999999999998
2001-10-29	BRL	2.7250000000000001
2001-10-29	BWP	6.1727999999999996
2001-10-29	BYR	1502.0
2001-10-29	BZD	2.0
2001-10-29	CAD	1.5768
2001-10-29	CDF	308.94799999999998
2001-10-29	CHF	1.651
2001-10-29	CLP	715.29999999999995
2001-10-29	CNY	8.2769999999999992
2001-10-29	COP	2314.75
2001-10-29	CRC	335.91000000000003
2001-10-29	CUP	1.0
2001-10-29	CVE	119.84
2001-10-29	CYP	0.64439999999999997
2001-10-29	CZK	37.685000000000002
2001-10-29	DEM	2.1924999999999999
2001-10-29	DJF	177.72
2001-10-29	DKK	8.3277000000000001
2001-10-29	DOP	16.225000000000001
2001-10-29	DZD	75.055000000000007
2001-10-29	ECS	25000.0
2001-10-29	EEK	17.529299999999999
2001-10-29	ESP	186.32259999999999
2001-10-29	ETB	8.4299999999999997
2001-10-29	EUR	1.1197999999999999
2001-10-29	FIM	6.6581999999999999
2001-10-29	FJD	2.2972999999999999
2001-10-29	FRF	7.3455000000000004
2001-10-29	GBP	0.69630000000000003
2001-10-29	GEL	2.0899999999999999
2001-10-29	GHS	0.73350000000000004
2001-10-29	GNF	1951.8499999999999
2001-10-29	GTQ	8.1122999999999994
2001-10-29	GYD	180.5
2001-10-29	HKD	7.7998000000000003
2001-10-29	HNL	15.69
2001-10-29	HRK	8.3208000000000002
2001-10-29	HTG	25.25
2001-10-29	HUF	283.33999999999997
2001-10-29	IDR	10265.0
2001-10-29	IEP	0.88190000000000002
2001-10-29	ILS	4.3094999999999999
2001-10-29	INR	48.005000000000003
2001-10-29	IQD	0.31119999999999998
2001-10-29	IRR	1752.5
2001-10-29	ISK	104.98
2001-10-29	ITL	2168.2800000000002
2001-10-29	JMD	45.549999999999997
2001-10-29	JOD	0.70899999999999996
2001-10-29	JPY	122.7
2001-10-29	KES	78.939999999999998
2001-10-29	KGS	47.796300000000002
2001-10-29	KHR	3850.0
2001-10-29	KMF	550.14610000000005
2001-10-29	KRW	1294.0
2001-10-29	KWD	0.30620999999999998
2001-10-29	KYD	0.81999999999999995
2001-10-29	KZT	148.0
2001-10-29	LAK	7597.8500000000004
2001-10-29	LKR	91.599999999999994
2001-10-29	LRD	45.0
2001-10-29	LSL	9.3656000000000006
2001-10-29	LTL	4.0
2001-10-29	LVL	0.63
2001-10-29	LYD	0.64380000000000004
2001-10-29	MAD	11.4956
2001-10-29	MDL	12.852399999999999
2001-10-29	MGA	1280.0
2001-10-29	MKD	67.859999999999999
2001-10-29	MMK	6.6799999999999997
2001-10-29	MNT	1099.0
2001-10-29	MOP	8.0307999999999993
2001-10-29	MRO	257.71499999999997
2001-10-29	MUR	30.100000000000001
2001-10-29	MVR	11.77
2001-10-29	MWK	62.0
2001-10-29	MXN	9.2400000000000002
2001-10-29	MYR	3.8005
2001-10-29	NAD	9.3656000000000006
2001-10-29	NGN	114.5
2001-10-29	NIO	13.77
2001-10-29	NLG	2.4678
2001-10-29	NOK	8.9016999999999999
2001-10-29	NPR	76.260000000000005
2001-10-29	NZD	2.4245000000000001
2001-10-29	OMR	0.38507999999999998
2001-10-29	PAB	1.0
2001-10-29	PEN	3.4510000000000001
2001-10-29	PGK	3.5722
2001-10-29	PHP	52.049999999999997
2001-10-29	PLN	4.0940000000000003
2001-10-29	PYG	4587.0
2001-10-29	QAR	3.6410999999999998
2001-10-29	RON	3.0891000000000002
2001-10-29	RSD	65.400000000000006
2001-10-29	RUB	29.710999999999999
2001-10-29	RWF	441.77999999999997
2001-10-29	SAR	3.7507999999999999
2001-10-29	SCR	5.6180000000000003
2001-10-29	SEK	10.590999999999999
2001-10-29	SGD	1.8274999999999999
2001-10-29	SKK	48.945999999999998
2001-10-29	SOS	2620.0003000000002
2001-10-29	STD	8892.5097999999998
2001-10-29	SVC	8.75
2001-10-29	SYP	51.113999999999997
2001-10-29	SZL	9.3656000000000006
2001-10-29	THB	44.875
2001-10-29	TJS	2.3999999999999999
2001-10-29	TND	1.456
2001-10-29	TRY	1.6054999999999999
2001-10-29	TTD	6.0800000000000001
2001-10-29	TWD	34.539999999999999
2001-10-29	TZS	901.0
2001-10-29	UAH	5.2950999999999997
2001-10-29	UGX	1717.5
2001-10-29	UYU	13.93
2001-10-29	UZS	432.19999999999999
2001-10-29	VEF	0.74299999999999999
2001-10-29	VND	15026.0
2001-10-29	XAF	731.93010000000004
2001-10-29	XCD	2.6699999999999999
2001-10-29	XOF	731.93010000000004
2001-10-29	XPF	133.66800000000001
2001-10-29	ZAR	9.3656000000000006
2001-10-29	ZMK	3810.0
2001-10-29	ZMW	3.8100000000000001
2001-10-30	AED	3.6728999999999998
2001-10-30	ALL	141.19999999999999
2001-10-30	AMD	563.01999999999998
2001-10-30	ANG	1.78
2001-10-30	AOA	25.037199999999999
2001-10-30	ARS	1.0
2001-10-30	ATS	15.204800000000001
2001-10-30	AUD	1.9773000000000001
2001-10-30	AWG	1.79
2001-10-30	AZN	0.9446
2001-10-30	BAM	2.1505999999999998
2001-10-30	BBD	1.99
2001-10-30	BDT	56.978499999999997
2001-10-30	BEF	44.5745
2001-10-30	BGN	2.1814
2001-10-30	BHD	0.377
2001-10-30	BIF	850.0
2001-10-30	BND	1.829
2001-10-30	BOB	6.7750000000000004
2001-10-30	BRL	2.722
2001-10-30	BWP	6.1843000000000004
2001-10-30	BYR	1505.0
2001-10-30	BZD	1.97
2001-10-30	CAD	1.575
2001-10-30	CDF	309.19600000000003
2001-10-30	CHF	1.6278999999999999
2001-10-30	CLP	715.88
2001-10-30	CNY	8.2774999999999999
2001-10-30	COP	2310.25
2001-10-30	CRC	336.07999999999998
2001-10-30	CUP	1.0
2001-10-30	CVE	119.86499999999999
2001-10-30	CYP	0.64319999999999999
2001-10-30	CZK	37.109699999999997
2001-10-30	DEM	2.1629
2001-10-30	DJF	177.72
2001-10-30	DKK	8.2212999999999994
2001-10-30	DOP	16.300000000000001
2001-10-30	DZD	74.575000000000003
2001-10-30	ECS	25000.0
2001-10-30	EEK	17.301500000000001
2001-10-30	ESP	183.852
2001-10-30	ETB	8.4343000000000004
2001-10-30	EUR	1.1045
2001-10-30	FIM	6.5698999999999996
2001-10-30	FJD	2.2989000000000002
2001-10-30	FRF	7.2481
2001-10-30	GBP	0.68730000000000002
2001-10-30	GEL	2.0848
2001-10-30	GHS	0.73050000000000004
2001-10-30	GMD	16.643999999999998
2001-10-30	GNF	1952.5
2001-10-30	GTQ	8.1241000000000003
2001-10-30	GYD	180.5
2001-10-30	HKD	7.7998000000000003
2001-10-30	HNL	15.728
2001-10-30	HRK	8.1841000000000008
2001-10-30	HTG	25.262499999999999
2001-10-30	HUF	283.44
2001-10-30	IDR	10270.0
2001-10-30	IEP	0.87019999999999997
2001-10-30	ILS	4.2965
2001-10-30	INR	47.969999999999999
2001-10-30	IQD	0.31119999999999998
2001-10-30	IRR	1752.5
2001-10-30	ISK	105.04000000000001
2001-10-30	ITL	2139.5300000000002
2001-10-30	JMD	46.615699999999997
2001-10-30	JOD	0.70909999999999995
2001-10-30	JPY	121.98
2001-10-30	KES	79.049999999999997
2001-10-30	KGS	47.972000000000001
2001-10-30	KHR	3837.1498999999999
2001-10-30	KMF	550.14610000000005
2001-10-30	KRW	1294.5
2001-10-30	KWD	0.30571999999999999
2001-10-30	KYD	0.81999999999999995
2001-10-30	KZT	148.09999999999999
2001-10-30	LAK	7604.3000000000002
2001-10-30	LKR	91.709999999999994
2001-10-30	LRD	45.0
2001-10-30	LSL	9.327
2001-10-30	LTL	4.0
2001-10-30	LVL	0.63
2001-10-30	LYD	0.64390000000000003
2001-10-30	MAD	11.491400000000001
2001-10-30	MDL	12.8546
2001-10-30	MGA	1260.0
2001-10-30	MKD	66.645600000000002
2001-10-30	MMK	6.6799999999999997
2001-10-30	MNT	1099.0
2001-10-30	MOP	8.0375999999999994
2001-10-30	MRO	257.92500000000001
2001-10-30	MUR	30.149999999999999
2001-10-30	MVR	11.77
2001-10-30	MWK	62.100000000000001
2001-10-30	MXN	9.2629999999999999
2001-10-30	MYR	3.7999999999999998
2001-10-30	NAD	9.327
2001-10-30	NGN	112.5
2001-10-30	NIO	13.77
2001-10-30	NLG	2.4350000000000001
2001-10-30	NOK	8.8012999999999995
2001-10-30	NPR	76.268000000000001
2001-10-30	NZD	2.4152
2001-10-30	OMR	0.38479999999999998
2001-10-30	PAB	1.0
2001-10-30	PEN	3.4466000000000001
2001-10-30	PGK	3.5594999999999999
2001-10-30	PHP	52.049999999999997
2001-10-30	PLN	4.0917000000000003
2001-10-30	PYG	4585.0
2001-10-30	QAR	3.641
2001-10-30	RON	3.0880000000000001
2001-10-30	RSD	64.510000000000005
2001-10-30	RUB	29.689
2001-10-30	RWF	442.52600000000001
2001-10-30	SAR	3.7507000000000001
2001-10-30	SCR	5.6864999999999997
2001-10-30	SEK	10.5319
2001-10-30	SGD	1.829
2001-10-30	SKK	48.911999999999999
2001-10-30	SOS	2606.9002
2001-10-30	STD	8892.5097999999998
2001-10-30	SVC	8.75
2001-10-30	SYP	52.276499999999999
2001-10-30	SZL	9.327
2001-10-30	THB	44.795000000000002
2001-10-30	TJS	2.3999999999999999
2001-10-30	TND	1.4458
2001-10-30	TRY	1.6125
2001-10-30	TTD	6.0899999999999999
2001-10-30	TWD	34.521999999999998
2001-10-30	UAH	5.2944000000000004
2001-10-30	UGX	1740.0
2001-10-30	UYU	13.93
2001-10-30	UZS	432.19999999999999
2001-10-30	VEF	0.74329999999999996
2001-10-30	VND	15029.0
2001-10-30	XAF	735.18010000000004
2001-10-30	XCD	2.6699999999999999
2001-10-30	XOF	735.18010000000004
2001-10-30	XPF	131.84350000000001
2001-10-30	ZAR	9.327
2001-10-30	ZMK	3850.0
2001-10-30	ZMW	3.8500000000000001
2001-10-31	AED	3.673
2001-10-31	ALL	140.90000000000001
2001-10-31	AMD	563.01999999999998
2001-10-31	ANG	1.78
2001-10-31	AOA	25.037199999999999
2001-10-31	ARS	1.0
2001-10-31	ATS	15.210599999999999
2001-10-31	AUD	1.982
2001-10-31	AWG	1.79
2001-10-31	AZN	0.9446
2001-10-31	BAM	2.1505999999999998
2001-10-31	BBD	1.99
2001-10-31	BDT	56.9315
2001-10-31	BEF	44.591700000000003
2001-10-31	BGN	2.1814
2001-10-31	BHD	0.377
2001-10-31	BND	1.8280000000000001
2001-10-31	BOB	6.7800000000000002
2001-10-31	BRL	2.7174999999999998
2001-10-31	BWP	6.1843000000000004
2001-10-31	BYR	1506.0
2001-10-31	BZD	2.0
2001-10-31	CAD	1.5782
2001-10-31	CDF	309.19600000000003
2001-10-31	CHF	1.6245000000000001
2001-10-31	CLP	716.35000000000002
2001-10-31	CNY	8.2767999999999997
2001-10-31	COP	2309.5
2001-10-31	CRC	336.04000000000002
2001-10-31	CUP	1.0
2001-10-31	CYP	0.63370000000000004
2001-10-31	CZK	37.187100000000001
2001-10-31	DEM	2.1570999999999998
2001-10-31	DJF	177.72
2001-10-31	DKK	8.2283000000000008
2001-10-31	DOP	16.300000000000001
2001-10-31	DZD	74.400999999999996
2001-10-31	ECS	25000.0
2001-10-31	EEK	17.3063
2001-10-31	ESP	183.92310000000001
2001-10-31	ETB	8.4299999999999997
2001-10-31	EUR	1.1054999999999999
2001-10-31	FIM	6.5724
2001-10-31	FJD	2.2989000000000002
2001-10-31	FRF	7.2508999999999997
2001-10-31	GBP	0.68899999999999995
2001-10-31	GEL	2.0848
2001-10-31	GHS	0.73299999999999998
2001-10-31	GTQ	8.0992999999999995
2001-10-31	GYD	180.5
2001-10-31	HKD	7.7998000000000003
2001-10-31	HNL	15.720000000000001
2001-10-31	HRK	8.2586999999999993
2001-10-31	HTG	25.25
2001-10-31	HUF	282.58999999999997
2001-10-31	IDR	10400.0
2001-10-31	IEP	0.87050000000000005
2001-10-31	ILS	4.2889999999999997
2001-10-31	INR	47.979999999999997
2001-10-31	IQD	0.31119999999999998
2001-10-31	IRR	1752.5
2001-10-31	ISK	103.62
2001-10-31	ITL	2140.3499999999999
2001-10-31	JMD	45.549999999999997
2001-10-31	JOD	0.70999999999999996
2001-10-31	JPY	122.08
2001-10-31	KES	79.030000000000001
2001-10-31	KGS	47.972000000000001
2001-10-31	KRW	1294.5
2001-10-31	KWD	0.30541000000000001
2001-10-31	KYD	0.81999999999999995
2001-10-31	KZT	148.09999999999999
2001-10-31	LBP	1512.5
2001-10-31	LKR	91.75
2001-10-31	LRD	45.0
2001-10-31	LSL	9.423
2001-10-31	LTL	4.0
2001-10-31	LVL	0.62
2001-10-31	LYD	0.64339999999999997
2001-10-31	MAD	11.374000000000001
2001-10-31	MDL	12.8566
2001-10-31	MGA	1255.0
2001-10-31	MKD	66.645600000000002
2001-10-31	MRO	257.82499999999999
2001-10-31	MUR	30.309999999999999
2001-10-31	MWK	62.369999999999997
2001-10-31	MXN	9.25
2001-10-31	MYR	3.8001
2001-10-31	NAD	9.423
2001-10-31	NGN	111.88
2001-10-31	NIO	13.77
2001-10-31	NLG	2.4359999999999999
2001-10-31	NOK	8.8247999999999998
2001-10-31	NPR	76.165999999999997
2001-10-31	NZD	2.4198
2001-10-31	OMR	0.38507999999999998
2001-10-31	PAB	1.0
2001-10-31	PEN	3.4424999999999999
2001-10-31	PGK	3.5594999999999999
2001-10-31	PHP	51.950000000000003
2001-10-31	PLN	4.1052999999999997
2001-10-31	PYG	4583.5
2001-10-31	QAR	3.641
2001-10-31	RON	3.0968
2001-10-31	RSD	64.510000000000005
2001-10-31	RUB	29.681999999999999
2001-10-31	RWF	442.52600000000001
2001-10-31	SAR	3.7503000000000002
2001-10-31	SCR	5.6180000000000003
2001-10-31	SEK	10.602499999999999
2001-10-31	SGD	1.8234999999999999
2001-10-31	SKK	48.156999999999996
2001-10-31	SOS	2620.0003000000002
2001-10-31	SVC	8.75
2001-10-31	SYP	52.25
2001-10-31	SZL	9.423
2001-10-31	THB	44.640000000000001
2001-10-31	TJS	2.3999999999999999
2001-10-31	TND	1.4368000000000001
2001-10-31	TRY	1.6000000000000001
2001-10-31	TTD	6.0899999999999999
2001-10-31	TWD	34.521000000000001
2001-10-31	TZS	907.0
2001-10-31	UAH	5.2944000000000004
2001-10-31	UGX	1745.0
2001-10-31	UYU	13.9575
2001-10-31	UZS	433.69999999999999
2001-10-31	VEF	0.74329999999999996
2001-10-31	VND	15032.0
2001-10-31	XAF	735.18010000000004
2001-10-31	XCD	2.7000000000000002
2001-10-31	XOF	735.18010000000004
2001-10-31	XPF	131.90899999999999
2001-10-31	ZAR	9.423
2001-10-31	ZMK	3825.0
2001-10-31	ZMW	3.8250000000000002
2001-11-01	AED	3.6730999999999998
2001-11-01	ALL	141.13999999999999
2001-11-01	AMD	563.01999999999998
2001-11-01	ANG	1.78
2001-11-01	AOA	25.037199999999999
2001-11-01	ARS	0.99950000000000006
2001-11-01	ATS	15.279
2001-11-01	AUD	1.9883
2001-11-01	AWG	1.79
2001-11-01	AZN	0.9446
2001-11-01	BAM	2.1505999999999998
2001-11-01	BBD	1.99
2001-11-01	BDT	56.941000000000003
2001-11-01	BEF	44.792299999999997
2001-11-01	BHD	0.377
2001-11-01	BND	1.8185
2001-11-01	BOB	6.79
2001-11-01	BRL	2.6964999999999999
2001-11-01	BWP	6.1651999999999996
2001-11-01	BYR	1509.0
2001-11-01	BZD	2.0
2001-11-01	CAD	1.5884
2001-11-01	CDF	309.19600000000003
2001-11-01	CHF	1.6336999999999999
2001-11-01	CLP	713.04999999999995
2001-11-01	CNY	8.2767999999999997
2001-11-01	COP	2308.3499999999999
2001-11-01	CUP	1.0
2001-11-01	CVE	119.81999999999999
2001-11-01	CYP	0.63500000000000001
2001-11-01	CZK	37.309399999999997
2001-11-01	DEM	2.1680000000000001
2001-11-01	DJF	177.72
2001-11-01	DKK	8.2666000000000004
2001-11-01	DOP	16.399999999999999
2001-11-01	DZD	74.325999999999993
2001-11-01	ECS	25000.0
2001-11-01	EEK	17.292999999999999
2001-11-01	ESP	184.75020000000001
2001-11-01	EUR	1.1105
2001-11-01	FIM	6.6020000000000003
2001-11-01	FJD	2.2778999999999998
2001-11-01	FRF	7.2835999999999999
2001-11-01	GBP	0.68740000000000001
2001-11-01	GEL	2.0847000000000002
2001-11-01	GTQ	8.1649999999999991
2001-11-01	GYD	180.5
2001-11-01	HKD	7.7999000000000001
2001-11-01	HNL	15.73
2001-11-01	HRK	8.1574000000000009
2001-11-01	HTG	25.25
2001-11-01	HUF	283.44
2001-11-01	IDR	10475.0
2001-11-01	IEP	0.87450000000000006
2001-11-01	ILS	4.2945000000000002
2001-11-01	INR	48.005000000000003
2001-11-01	IQD	0.31119999999999998
2001-11-01	IRR	1752.5
2001-11-01	ISK	104.64
2001-11-01	ITL	2149.98
2001-11-01	JMD	47.25
2001-11-01	JOD	0.70999999999999996
2001-11-01	JPY	122.42
2001-11-01	KES	79.049999999999997
2001-11-01	KGS	47.972000000000001
2001-11-01	KHR	3850.0
2001-11-01	KRW	1290.5
2001-11-01	KWD	0.30570000000000003
2001-11-01	KYD	0.81999999999999995
2001-11-01	KZT	148.09999999999999
2001-11-01	LKR	91.75
2001-11-01	LRD	45.0
2001-11-01	LSL	9.4420000000000002
2001-11-01	LTL	4.0
2001-11-01	LVL	0.626
2001-11-01	MAD	11.419
2001-11-01	MDL	12.8604
2001-11-01	MUR	30.350000000000001
2001-11-01	MWK	61.649999999999999
2001-11-01	MXN	9.2590000000000003
2001-11-01	MYR	3.7995000000000001
2001-11-01	NAD	9.4420000000000002
2001-11-01	NGN	112.16
2001-11-01	NIO	13.77
2001-11-01	NLG	2.4468999999999999
2001-11-01	NOK	8.8856000000000002
2001-11-01	NPR	76.219999999999999
2001-11-01	NZD	2.4327999999999999
2001-11-01	OMR	0.38507999999999998
2001-11-01	PAB	1.0
2001-11-01	PGK	3.5026000000000002
2001-11-01	PHP	51.950000000000003
2001-11-01	PLN	4.0875000000000004
2001-11-01	RSD	64.510000000000005
2001-11-01	RUB	29.728999999999999
2001-11-01	SAR	3.7501000000000002
2001-11-01	SCR	5.6180000000000003
2001-11-01	SEK	10.6602
2001-11-01	SGD	1.8234999999999999
2001-11-01	SKK	48.414000000000001
2001-11-01	SVC	8.75
2001-11-01	SZL	9.4420000000000002
2001-11-01	THB	44.664999999999999
2001-11-01	TJS	2.3999999999999999
2001-11-01	TND	1.4453
2001-11-01	TRY	1.5918000000000001
2001-11-01	TTD	6.0899999999999999
2001-11-01	TWD	34.526000000000003
2001-11-01	TZS	909.0
2001-11-01	UAH	5.2937000000000003
2001-11-01	UGX	1741.0
2001-11-01	UYU	14.050000000000001
2001-11-01	UZS	433.69999999999999
2001-11-01	VEF	0.74370000000000003
2001-11-01	VND	15029.0
2001-11-01	XAF	721.00009999999997
2001-11-01	XCD	2.7000000000000002
2001-11-01	XOF	721.00009999999997
2001-11-01	XPF	132.50299999999999
2001-11-01	ZAR	9.4420000000000002
2001-11-01	ZMK	3835.0
2001-11-01	ZMW	3.835
2001-11-02	AED	3.673
2001-11-02	ALL	141.24000000000001
2001-11-02	AMD	563.13999999999999
2001-11-02	ANG	1.78
2001-11-02	AOA	26.102900000000002
2001-11-02	ARS	1.0
2001-11-02	ATS	15.2477
2001-11-02	AUD	1.9641
2001-11-02	AWG	1.79
2001-11-02	AZN	0.94420000000000004
2001-11-02	BAM	2.1541000000000001
2001-11-02	BBD	1.99
2001-11-02	BDT	56.952500000000001
2001-11-02	BEF	44.700400000000002
2001-11-02	BGN	2.1818
2001-11-02	BHD	0.377
2001-11-02	BIF	850.0
2001-11-02	BND	1.8277000000000001
2001-11-02	BOB	6.7904
2001-11-02	BRL	2.6720000000000002
2001-11-02	BWP	6.1651999999999996
2001-11-02	BYR	1510.0
2001-11-02	BZD	1.97
2001-11-02	CAD	1.5952
2001-11-02	CDF	309.94200000000001
2001-11-02	CHF	1.631
2001-11-02	CLP	713.64999999999998
2001-11-02	CNY	8.2768999999999995
2001-11-02	COP	2310.75
2001-11-02	CRC	336.39999999999998
2001-11-02	CUP	1.0
2001-11-02	CVE	119.79000000000001
2001-11-02	CYP	0.63109999999999999
2001-11-02	CZK	37.171799999999998
2001-11-02	DEM	2.1640999999999999
2001-11-02	DJF	177.72
2001-11-02	DKK	8.2523999999999997
2001-11-02	DOP	16.399999999999999
2001-11-02	DZD	73.630499999999998
2001-11-02	ECS	25000.0
2001-11-02	EEK	17.2529
2001-11-02	ESP	184.3715
2001-11-02	ETB	8.4276999999999997
2001-11-02	EUR	1.1080000000000001
2001-11-02	FIM	6.5884
2001-11-02	FJD	2.2988
2001-11-02	FRF	7.2686000000000002
2001-11-02	GBP	0.68320000000000003
2001-11-02	GEL	2.0848
2001-11-02	GHS	0.72099999999999997
2001-11-02	GNF	1952.5
2001-11-02	GTQ	8.1750000000000007
2001-11-02	GYD	180.5
2001-11-02	HKD	7.7996999999999996
2001-11-02	HNL	15.76
2001-11-02	HRK	8.1684999999999999
2001-11-02	HTG	25.25
2001-11-02	HUF	281.29000000000002
2001-11-02	IDR	10525.0
2001-11-02	IEP	0.87270000000000003
2001-11-02	ILS	4.266
2001-11-02	INR	48.0
2001-11-02	IQD	0.31440000000000001
2001-11-02	IRR	1752.5
2001-11-02	ISK	104.48
2001-11-02	ITL	2145.5700000000002
2001-11-02	JMD	47.25
2001-11-02	JOD	0.70850000000000002
2001-11-02	JPY	121.90000000000001
2001-11-02	KES	79.049999999999997
2001-11-02	KGS	47.972000000000001
2001-11-02	KHR	3850.0
2001-11-02	KMF	550.14610000000005
2001-11-02	KRW	1289.1500000000001
2001-11-02	KWD	0.30536999999999997
2001-11-02	KYD	0.81999999999999995
2001-11-02	KZT	148.36000000000001
2001-11-02	LAK	7600.0
2001-11-02	LKR	91.950000000000003
2001-11-02	LRD	45.0
2001-11-02	LSL	9.5305
2001-11-02	LTL	4.0
2001-11-02	LVL	0.625
2001-11-02	LYD	0.64349999999999996
2001-11-02	MAD	11.3689
2001-11-02	MDL	12.861700000000001
2001-11-02	MGA	1255.0
2001-11-02	MKD	66.645600000000002
2001-11-02	MNT	1100.0
2001-11-02	MOP	8.0337999999999994
2001-11-02	MRO	256.17500000000001
2001-11-02	MUR	30.149999999999999
2001-11-02	MVR	11.77
2001-11-02	MWK	62.5
2001-11-02	MXN	9.2880000000000003
2001-11-02	MYR	3.7999999999999998
2001-11-02	NAD	9.5305
2001-11-02	NGN	112.16
2001-11-02	NIO	13.779999999999999
2001-11-02	NLG	2.4419
2001-11-02	NOK	8.8239999999999998
2001-11-02	NPR	76.239999999999995
2001-11-02	NZD	2.4058999999999999
2001-11-02	OMR	0.38507999999999998
2001-11-02	PAB	1.0
2001-11-02	PGK	3.5211000000000001
2001-11-02	PHP	51.975000000000001
2001-11-02	PLN	4.0875000000000004
2001-11-02	RON	3.1004999999999998
2001-11-02	RSD	64.010000000000005
2001-11-02	RUB	29.77
2001-11-02	RWF	442.52600000000001
2001-11-02	SAR	3.7505000000000002
2001-11-02	SCR	5.6180000000000003
2001-11-02	SEK	10.5524
2001-11-02	SGD	1.8285
2001-11-02	SKK	48.113
2001-11-02	SOS	2620.0003000000002
2001-11-02	STD	8937.2001999999993
2001-11-02	SVC	8.75
2001-11-02	SYP	52.241500000000002
2001-11-02	SZL	9.5305
2001-11-02	THB	44.715000000000003
2001-11-02	TJS	2.3999999999999999
2001-11-02	TND	1.4426000000000001
2001-11-02	TRY	1.577
2001-11-02	TTD	6.0899999999999999
2001-11-02	TWD	34.527000000000001
2001-11-02	TZS	900.0
2001-11-02	UAH	5.2937000000000003
2001-11-02	UGX	1741.0
2001-11-02	UZS	680.89999999999998
2001-11-02	VEF	0.74350000000000005
2001-11-02	VND	15031.0
2001-11-02	XAF	720.73009999999999
2001-11-02	XCD	2.7000000000000002
2001-11-02	XOF	720.73009999999999
2001-11-02	XPF	132.22749999999999
2001-11-02	ZAR	9.5305
2001-11-02	ZMK	3850.0
2001-11-02	ZMW	3.8500000000000001
2001-11-05	AED	3.673
2001-11-05	ALL	140.38999999999999
2001-11-05	AMD	563.13999999999999
2001-11-05	ANG	1.78
2001-11-05	AOA	26.233599999999999
2001-11-05	ARS	1.0
2001-11-05	ATS	15.243499999999999
2001-11-05	AUD	1.9656
2001-11-05	AWG	1.79
2001-11-05	AZN	0.94440000000000002
2001-11-05	BAM	2.1505999999999998
2001-11-05	BBD	1.99
2001-11-05	BEF	44.688099999999999
2001-11-05	BGN	2.1528999999999998
2001-11-05	BHD	0.377
2001-11-05	BND	1.8299000000000001
2001-11-05	BOB	6.8014000000000001
2001-11-05	BRL	2.673
2001-11-05	BWP	6.2538999999999998
2001-11-05	BYR	1511.0
2001-11-05	BZD	2.0
2001-11-05	CAD	1.5907
2001-11-05	CDF	309.94200000000001
2001-11-05	CHF	1.6295999999999999
2001-11-05	CLP	713.95000000000005
2001-11-05	CNY	8.2767999999999997
2001-11-05	COP	2310.5
2001-11-05	CRC	336.99000000000001
2001-11-05	CUP	1.0
2001-11-05	CVE	119.83
2001-11-05	CYP	0.63460000000000005
2001-11-05	CZK	37.133099999999999
2001-11-05	DEM	2.1709999999999998
2001-11-05	DJF	177.72
2001-11-05	DKK	8.2497000000000007
2001-11-05	DOP	16.399999999999999
2001-11-05	DZD	74.325999999999993
2001-11-05	ECS	25000.0
2001-11-05	EEK	17.297699999999999
2001-11-05	ESP	184.32050000000001
2001-11-05	EUR	1.1077999999999999
2001-11-05	FIM	6.5865999999999998
2001-11-05	FJD	2.2724000000000002
2001-11-05	FRF	7.2666000000000004
2001-11-05	GBP	0.68359999999999999
2001-11-05	GEL	2.0848
2001-11-05	GTQ	8.1750000000000007
2001-11-05	GYD	180.5
2001-11-05	HKD	7.7998000000000003
2001-11-05	HNL	15.763999999999999
2001-11-05	HRK	8.1411999999999995
2001-11-05	HTG	25.25
2001-11-05	HUF	282.50999999999999
2001-11-05	IDR	10675.0
2001-11-05	IEP	0.87239999999999995
2001-11-05	ILS	4.2705000000000002
2001-11-05	INR	47.990000000000002
2001-11-05	IQD	0.31440000000000001
2001-11-05	IRR	1752.5
2001-11-05	ISK	104.72
2001-11-05	ITL	2144.98
2001-11-05	JMD	47.25
2001-11-05	JOD	0.70979999999999999
2001-11-05	JPY	121.73
2001-11-05	KES	78.900000000000006
2001-11-05	KGS	47.972000000000001
2001-11-05	KRW	1289.1500000000001
2001-11-05	KWD	0.30543999999999999
2001-11-05	KYD	0.81999999999999995
2001-11-05	KZT	148.09999999999999
2001-11-05	LBP	1513.0
2001-11-05	LKR	91.950000000000003
2001-11-05	LRD	45.0
2001-11-05	LSL	9.5150000000000006
2001-11-05	LTL	4.0
2001-11-05	LVL	0.627
2001-11-05	MAD	11.379
2001-11-05	MDL	12.861700000000001
2001-11-05	MGA	1240.3399999999999
2001-11-05	MKD	66.667699999999996
2001-11-05	MUR	30.149999999999999
2001-11-05	MWK	61.5
2001-11-05	MXN	9.2759999999999998
2001-11-05	MYR	3.8001
2001-11-05	NAD	9.5150000000000006
2001-11-05	NGN	112.16
2001-11-05	NIO	13.779999999999999
2001-11-05	NLG	2.4411999999999998
2001-11-05	NOK	8.8247999999999998
2001-11-05	NPR	76.219999999999999
2001-11-05	NZD	2.407
2001-11-05	OMR	0.38490000000000002
2001-11-05	PAB	1.0
2001-11-05	PEN	3.4394999999999998
2001-11-05	PGK	3.5211000000000001
2001-11-05	PHP	51.950000000000003
2001-11-05	PLN	4.1165000000000003
2001-11-05	QAR	3.641
2001-11-05	RON	3.1080000000000001
2001-11-05	RSD	64.340000000000003
2001-11-05	RUB	29.760999999999999
2001-11-05	RWF	443.024
2001-11-05	SAR	3.7505000000000002
2001-11-05	SCR	5.6180000000000003
2001-11-05	SEK	10.583600000000001
2001-11-05	SGD	1.8232999999999999
2001-11-05	SKK	48.162999999999997
2001-11-05	SOS	2606.9002
2001-11-05	SVC	8.75
2001-11-05	SYP	52.264499999999998
2001-11-05	SZL	9.5150000000000006
2001-11-05	THB	44.710000000000001
2001-11-05	TJS	2.3999999999999999
2001-11-05	TND	1.4413
2001-11-05	TRY	1.5700000000000001
2001-11-05	TTD	6.0599999999999996
2001-11-05	TWD	34.526000000000003
2001-11-05	TZS	905.0
2001-11-05	UAH	5.2937000000000003
2001-11-05	UGX	1738.0
2001-11-05	UYU	14.065
2001-11-05	UZS	680.89999999999998
2001-11-05	VEF	0.74350000000000005
2001-11-05	VND	15034.0
2001-11-05	XAF	719.00009999999997
2001-11-05	XCD	2.7000000000000002
2001-11-05	XOF	719.00009999999997
2001-11-05	XPF	131.822
2001-11-05	ZAR	9.5150000000000006
2001-11-05	ZMK	3835.0
2001-11-05	ZMW	3.835
2001-11-06	AED	3.673
2001-11-06	ALL	140.50999999999999
2001-11-06	AMD	563.13999999999999
2001-11-06	ANG	1.78
2001-11-06	AOA	26.233599999999999
2001-11-06	ARS	1.0
2001-11-06	ATS	15.3284
2001-11-06	AUD	1.9637
2001-11-06	AWG	1.79
2001-11-06	AZN	0.94499999999999995
2001-11-06	BAM	2.1505999999999998
2001-11-06	BEF	44.936999999999998
2001-11-06	BGN	2.1528999999999998
2001-11-06	BHD	0.377
2001-11-06	BIF	840.0
2001-11-06	BND	1.8260000000000001
2001-11-06	BOB	6.7972999999999999
2001-11-06	BRL	2.6000000000000001
2001-11-06	BWP	6.2422000000000004
2001-11-06	BYR	1513.0
2001-11-06	BZD	2.0
2001-11-06	CAD	1.5931
2001-11-06	CDF	309.94200000000001
2001-11-06	CHF	1.6400999999999999
2001-11-06	CLP	711.14999999999998
2001-11-06	CNY	8.2767999999999997
2001-11-06	COP	2310.5999999999999
2001-11-06	CRC	336.66000000000003
2001-11-06	CUP	1.0
2001-11-06	CVE	119.76000000000001
2001-11-06	CYP	0.61770000000000003
2001-11-06	CZK	37.323700000000002
2001-11-06	DEM	2.1802999999999999
2001-11-06	DJF	177.72
2001-11-06	DKK	8.2957999999999998
2001-11-06	DOP	16.300000000000001
2001-11-06	DZD	74.325999999999993
2001-11-06	ECS	25000.0
2001-11-06	EEK	17.430700000000002
2001-11-06	ESP	185.34700000000001
2001-11-06	ETB	8.4343000000000004
2001-11-06	EUR	1.1140000000000001
2001-11-06	FIM	6.6233000000000004
2001-11-06	FJD	2.2858000000000001
2001-11-06	FRF	7.3071000000000002
2001-11-06	GBP	0.68559999999999999
2001-11-06	GEL	2.0950000000000002
2001-11-06	GHS	0.71999999999999997
2001-11-06	GMD	16.899999999999999
2001-11-06	GTQ	8.0594999999999999
2001-11-06	GYD	180.5
2001-11-06	HKD	7.7998000000000003
2001-11-06	HNL	15.76
2001-11-06	HRK	8.1793999999999993
2001-11-06	HTG	25.25
2001-11-06	HUF	281.32999999999998
2001-11-06	IDR	10925.0
2001-11-06	IEP	0.87729999999999997
2001-11-06	ILS	4.2539999999999996
2001-11-06	INR	47.975000000000001
2001-11-06	IQD	0.31440000000000001
2001-11-06	IRR	1752.5
2001-11-06	ISK	106.0
2001-11-06	ITL	2156.9200000000001
2001-11-06	JMD	47.25
2001-11-06	JOD	0.71079999999999999
2001-11-06	JPY	121.66
2001-11-06	KES	78.900000000000006
2001-11-06	KGS	47.7943
2001-11-06	KRW	1297.5
2001-11-06	KWD	0.30575000000000002
2001-11-06	KYD	0.81999999999999995
2001-11-06	KZT	148.30000000000001
2001-11-06	LAK	7602.1000000000004
2001-11-06	LBP	1512.5
2001-11-06	LKR	92.049999999999997
2001-11-06	LRD	45.0
2001-11-06	LSL	9.4885000000000002
2001-11-06	LTL	4.0
2001-11-06	LVL	0.62
2001-11-06	MAD	11.449299999999999
2001-11-06	MDL	12.8589
2001-11-06	MGA	1270.0
2001-11-06	MKD	66.667699999999996
2001-11-06	MNT	1100.0
2001-11-06	MOP	8.0351999999999997
2001-11-06	MRO	256.32499999999999
2001-11-06	MUR	30.149999999999999
2001-11-06	MWK	62.689999999999998
2001-11-06	MXN	9.2155000000000005
2001-11-06	MYR	3.8005
2001-11-06	NAD	9.4885000000000002
2001-11-06	NGN	112.59999999999999
2001-11-06	NIO	13.779999999999999
2001-11-06	NLG	2.4548000000000001
2001-11-06	NOK	8.8338000000000001
2001-11-06	NPR	76.219999999999999
2001-11-06	NZD	2.4064999999999999
2001-11-06	OMR	0.38507999999999998
2001-11-06	PAB	1.0
2001-11-06	PEN	3.4407999999999999
2001-11-06	PGK	3.5722
2001-11-06	PHP	51.950000000000003
2001-11-06	PLN	4.1074999999999999
2001-11-06	PYG	4570.0
2001-11-06	QAR	3.641
2001-11-06	RON	3.1070000000000002
2001-11-06	RSD	64.340000000000003
2001-11-06	RUB	29.754999999999999
2001-11-06	RWF	443.024
2001-11-06	SAR	3.7505999999999999
2001-11-06	SCR	5.6180000000000003
2001-11-06	SEK	10.5709
2001-11-06	SGD	1.8208
2001-11-06	SKK	48.351999999999997
2001-11-06	SOS	2606.9002
2001-11-06	STD	8892.5097999999998
2001-11-06	SVC	8.75
2001-11-06	SYP	52.857500000000002
2001-11-06	SZL	9.4885000000000002
2001-11-06	THB	44.670000000000002
2001-11-06	TJS	2.3999999999999999
2001-11-06	TND	1.4479
2001-11-06	TRY	1.5549999999999999
2001-11-06	TTD	6.0899999999999999
2001-11-06	TWD	34.523000000000003
2001-11-06	TZS	906.5
2001-11-06	UAH	5.2942999999999998
2001-11-06	UGX	1739.0
2001-11-06	UYU	14.109999999999999
2001-11-06	UZS	680.89999999999998
2001-11-06	VEF	0.74350000000000005
2001-11-06	VND	15036.0
2001-11-06	XAF	725.50009999999997
2001-11-06	XCD	2.7000000000000002
2001-11-06	XOF	725.50009999999997
2001-11-06	XPF	132.923
2001-11-06	ZAR	9.4885000000000002
2001-11-06	ZMK	3810.0
2001-11-06	ZMW	3.8100000000000001
2001-11-07	AED	3.6730999999999998
2001-11-07	ALL	140.81
2001-11-07	ANG	1.78
2001-11-07	AOA	26.233599999999999
2001-11-07	ARS	1.0
2001-11-07	ATS	15.3858
2001-11-07	AUD	1.9489000000000001
2001-11-07	AWG	1.79
2001-11-07	BAM	2.1505999999999998
2001-11-07	BBD	1.99
2001-11-07	BEF	45.1053
2001-11-07	BGN	2.1528999999999998
2001-11-07	BHD	0.37701000000000001
2001-11-07	BND	1.8260000000000001
2001-11-07	BOB	6.8007
2001-11-07	BRL	2.6099999999999999
2001-11-07	BWP	6.2422000000000004
2001-11-07	BZD	2.0
2001-11-07	CAD	1.593
2001-11-07	CDF	309.94200000000001
2001-11-07	CHF	1.6457999999999999
2001-11-07	CLP	704.79999999999995
2001-11-07	CNY	8.2766999999999999
2001-11-07	COP	2309.0
2001-11-07	CRC	336.66000000000003
2001-11-07	CUP	1.0
2001-11-07	CVE	119.98
2001-11-07	CYP	0.61770000000000003
2001-11-07	CZK	37.369999999999997
2001-11-07	DEM	2.1808999999999998
2001-11-07	DJF	177.72
2001-11-07	DKK	8.3271999999999995
2001-11-07	DOP	16.300000000000001
2001-11-07	DZD	74.629300000000001
2001-11-07	ECS	25000.0
2001-11-07	EEK	17.412299999999998
2001-11-07	ESP	186.04130000000001
2001-11-07	EUR	1.1176999999999999
2001-11-07	FIM	6.6481000000000003
2001-11-07	FJD	2.2858000000000001
2001-11-07	FRF	7.3345000000000002
2001-11-07	GBP	0.68620000000000003
2001-11-07	GTQ	7.9898499999999997
2001-11-07	GYD	180.5
2001-11-07	HKD	7.7999999999999998
2001-11-07	HNL	15.76
2001-11-07	HRK	8.2965999999999998
2001-11-07	HTG	25.25
2001-11-07	HUF	280.31
2001-11-07	IDR	10835.0
2001-11-07	IEP	0.88060000000000005
2001-11-07	ILS	4.2729999999999997
2001-11-07	INR	47.975000000000001
2001-11-07	IQD	0.31440000000000001
2001-11-07	IRR	1752.5
2001-11-07	ISK	105.95999999999999
2001-11-07	ITL	2165.0
2001-11-07	JMD	47.25
2001-11-07	JOD	0.71079999999999999
2001-11-07	JPY	121.23999999999999
2001-11-07	KES	78.900000000000006
2001-11-07	KRW	1292.0999999999999
2001-11-07	KWD	0.30564999999999998
2001-11-07	KYD	0.81999999999999995
2001-11-07	LBP	1512.5
2001-11-07	LKR	92.150000000000006
2001-11-07	LRD	45.0
2001-11-07	LSL	9.4700000000000006
2001-11-07	MAD	11.4529
2001-11-07	MGA	1260.0
2001-11-07	MKD	66.667699999999996
2001-11-07	MUR	30.149999999999999
2001-11-07	MWK	62.100000000000001
2001-11-07	MXN	9.2125000000000004
2001-11-07	MYR	3.8005
2001-11-07	NAD	9.4700000000000006
2001-11-07	NGN	114.5
2001-11-07	NIO	13.779999999999999
2001-11-07	NLG	2.464
2001-11-07	NOK	8.8793000000000006
2001-11-07	NPR	76.219999999999999
2001-11-07	NZD	2.3803999999999998
2001-11-07	OMR	0.38507999999999998
2001-11-07	PAB	1.0
2001-11-07	PEN	3.4474999999999998
2001-11-07	PGK	3.5722
2001-11-07	PHP	51.950000000000003
2001-11-07	PLN	4.0880000000000001
2001-11-07	PYG	4627.5
2001-11-07	QAR	3.641
2001-11-07	RON	3.1070000000000002
2001-11-07	RSD	64.340000000000003
2001-11-07	RUB	29.748000000000001
2001-11-07	RWF	443.024
2001-11-07	SAR	3.7505000000000002
2001-11-07	SCR	5.6180000000000003
2001-11-07	SEK	10.5786
2001-11-07	SGD	1.8174999999999999
2001-11-07	SKK	48.341999999999999
2001-11-07	SOS	2606.9002
2001-11-07	SVC	8.75
2001-11-07	SYP	52.875
2001-11-07	SZL	9.4700000000000006
2001-11-07	THB	44.68
2001-11-07	TND	1.4446000000000001
2001-11-07	TRY	1.5409999999999999
2001-11-07	TTD	6.0899999999999999
2001-11-07	TWD	34.521999999999998
2001-11-07	UGX	1740.0
2001-11-07	UYU	14.109999999999999
2001-11-07	VEF	0.74350000000000005
2001-11-07	VND	15037.0
2001-11-07	XCD	2.7000000000000002
2001-11-07	XPF	133.429
2001-11-07	ZAR	9.4700000000000006
2001-11-07	ZMK	3850.0
2001-11-07	ZMW	3.8500000000000001
2001-11-08	AED	3.6730999999999998
2001-11-08	ALL	140.75999999999999
2001-11-08	AMD	563.13999999999999
2001-11-08	ANG	1.78
2001-11-08	AOA	26.233599999999999
2001-11-08	ARS	1.0
2001-11-08	ATS	15.3284
2001-11-08	AUD	1.9403999999999999
2001-11-08	AWG	1.79
2001-11-08	AZN	0.9456
2001-11-08	BAM	2.1505999999999998
2001-11-08	BBD	1.99
2001-11-08	BDT	56.966000000000001
2001-11-08	BEF	44.936999999999998
2001-11-08	BGN	2.1709999999999998
2001-11-08	BHD	0.37701000000000001
2001-11-08	BND	1.8179000000000001
2001-11-08	BOB	6.79
2001-11-08	BRL	2.5590000000000002
2001-11-08	BWP	6.1996000000000002
2001-11-08	BYR	1513.0
2001-11-08	BZD	2.0
2001-11-08	CAD	1.5972999999999999
2001-11-08	CDF	309.94200000000001
2001-11-08	CHF	1.6361000000000001
2001-11-08	CLP	701.0
2001-11-08	CNY	8.2766000000000002
2001-11-08	COP	2307.5
2001-11-08	CRC	336.89999999999998
2001-11-08	CUP	1.0
2001-11-08	CVE	119.77
2001-11-08	CYP	0.61770000000000003
2001-11-08	CZK	37.255000000000003
2001-11-08	DEM	2.1827000000000001
2001-11-08	DJF	177.72
2001-11-08	DKK	8.2972999999999999
2001-11-08	DOP	16.300000000000001
2001-11-08	DZD	74.325999999999993
2001-11-08	ECS	25000.0
2001-11-08	EEK	17.4725
2001-11-08	ESP	185.34700000000001
2001-11-08	EUR	1.1141000000000001
2001-11-08	FIM	6.6233000000000004
2001-11-08	FJD	2.2858000000000001
2001-11-08	FRF	7.3071000000000002
2001-11-08	GBP	0.68310000000000004
2001-11-08	GEL	2.0920000000000001
2001-11-08	GHS	0.72699999999999998
2001-11-08	GTQ	7.9898499999999997
2001-11-08	GYD	180.5
2001-11-08	HKD	7.7999999999999998
2001-11-08	HNL	15.76
2001-11-08	HRK	8.2693999999999992
2001-11-08	HTG	26.2377
2001-11-08	HUF	278.99000000000001
2001-11-08	IDR	10638.0
2001-11-08	IEP	0.87729999999999997
2001-11-08	ILS	4.2599999999999998
2001-11-08	INR	47.979999999999997
2001-11-08	IQD	0.31440000000000001
2001-11-08	IRR	1752.5
2001-11-08	ISK	105.3
2001-11-08	ITL	2156.9200000000001
2001-11-08	JMD	47.25
2001-11-08	JOD	0.71079999999999999
2001-11-08	JPY	121.03
2001-11-08	KES	78.900000000000006
2001-11-08	KGS	47.7943
2001-11-08	KRW	1287.5
2001-11-08	KWD	0.30545
2001-11-08	KYD	0.81999999999999995
2001-11-08	KZT	148.30000000000001
2001-11-08	LBP	1512.5
2001-11-08	LKR	92.200000000000003
2001-11-08	LRD	45.0
2001-11-08	LSL	9.5574999999999992
2001-11-08	LTL	4.0
2001-11-08	LVL	0.627
2001-11-08	MAD	11.4213
2001-11-08	MDL	12.8576
2001-11-08	MGA	1253.0
2001-11-08	MKD	66.667699999999996
2001-11-08	MUR	30.199999999999999
2001-11-08	MWK	62.700000000000003
2001-11-08	MXN	9.2110000000000003
2001-11-08	MYR	3.8001
2001-11-08	NAD	9.5574999999999992
2001-11-08	NGN	114.5
2001-11-08	NIO	13.779999999999999
2001-11-08	NLG	2.4548000000000001
2001-11-08	NOK	8.8344000000000005
2001-11-08	NPR	76.219999999999999
2001-11-08	NZD	2.3824000000000001
2001-11-08	OMR	0.38507999999999998
2001-11-08	PAB	1.0
2001-11-08	PEN	3.4468000000000001
2001-11-08	PGK	3.6109
2001-11-08	PHP	51.850000000000001
2001-11-08	PLN	4.0674999999999999
2001-11-08	PYG	4620.0
2001-11-08	QAR	3.6410999999999998
2001-11-08	RON	3.109
2001-11-08	RSD	64.340000000000003
2001-11-08	RUB	29.748000000000001
2001-11-08	RWF	443.024
2001-11-08	SAR	3.7504
2001-11-08	SCR	5.6180000000000003
2001-11-08	SEK	10.4895
2001-11-08	SGD	1.8123
2001-11-08	SKK	48.064999999999998
2001-11-08	SOS	2606.9002
2001-11-08	SVC	8.75
2001-11-08	SYP	52.872
2001-11-08	SZL	9.5574999999999992
2001-11-08	THB	44.649999999999999
2001-11-08	TJS	2.3999999999999999
2001-11-08	TND	1.4455
2001-11-08	TRY	1.5649999999999999
2001-11-08	TTD	6.0899999999999999
2001-11-08	TWD	34.520000000000003
2001-11-08	TZS	910.0
2001-11-08	UAH	5.2994000000000003
2001-11-08	UGX	1738.5
2001-11-08	UYU	14.039999999999999
2001-11-08	UZS	681.76999999999998
2001-11-08	VEF	0.74350000000000005
2001-11-08	VND	15040.0
2001-11-08	XAF	725.50009999999997
2001-11-08	XCD	2.7000000000000002
2001-11-08	XOF	725.50009999999997
2001-11-08	XPF	132.92349999999999
2001-11-08	ZAR	9.5574999999999992
2001-11-08	ZMK	3850.0
2001-11-08	ZMW	3.8500000000000001
2001-11-09	AED	3.6730999999999998
2001-11-09	ALL	140.46000000000001
2001-11-09	AMD	563.66999999999996
2001-11-09	ANG	1.78
2001-11-09	AOA	26.233599999999999
2001-11-09	ARS	1.0
2001-11-09	ATS	15.4091
2001-11-09	AUD	1.9408000000000001
2001-11-09	AWG	1.79
2001-11-09	AZN	0.94640000000000002
2001-11-09	BAM	2.1505999999999998
2001-11-09	BBD	1.99
2001-11-09	BDT	56.950000000000003
2001-11-09	BEF	45.173499999999997
2001-11-09	BGN	2.1636000000000002
2001-11-09	BHD	0.37701000000000001
2001-11-09	BND	1.8145
2001-11-09	BOB	6.79
2001-11-09	BRL	2.5325000000000002
2001-11-09	BWP	6.2228000000000003
2001-11-09	BYR	1516.0
2001-11-09	BZD	2.0
2001-11-09	CAD	1.5988
2001-11-09	CDF	309.94200000000001
2001-11-09	CHF	1.6408
2001-11-09	CLP	697.64999999999998
2001-11-09	CNY	8.2766000000000002
2001-11-09	COP	2302.5
2001-11-09	CRC	336.89999999999998
2001-11-09	CUP	1.0
2001-11-09	CVE	119.81
2001-11-09	CYP	0.63819999999999999
2001-11-09	CZK	37.384999999999998
2001-11-09	DEM	2.1930999999999998
2001-11-09	DJF	177.72
2001-11-09	DKK	8.3452000000000002
2001-11-09	DOP	16.300000000000001
2001-11-09	DZD	74.325999999999993
2001-11-09	ECS	25000.0
2001-11-09	EEK	17.438400000000001
2001-11-09	ESP	186.32249999999999
2001-11-09	EUR	1.1206
2001-11-09	FIM	6.6581999999999999
2001-11-09	FJD	2.278
2001-11-09	FRF	7.3455000000000004
2001-11-09	GBP	0.68759999999999999
2001-11-09	GEL	2.1080000000000001
2001-11-09	GHS	0.7238
2001-11-09	GTQ	8.0197000000000003
2001-11-09	GYD	180.5
2001-11-09	HKD	7.7999999999999998
2001-11-09	HNL	15.76
2001-11-09	HRK	8.3527000000000005
2001-11-09	HTG	26.298100000000002
2001-11-09	HUF	281.19999999999999
2001-11-09	IDR	10465.0
2001-11-09	IEP	0.88190000000000002
2001-11-09	ILS	4.2584999999999997
2001-11-09	INR	48.015000000000001
2001-11-09	IQD	0.31440000000000001
2001-11-09	IRR	1752.5
2001-11-09	ISK	104.69
2001-11-09	ITL	2168.2800000000002
2001-11-09	JMD	47.25
2001-11-09	JOD	0.71079999999999999
2001-11-09	JPY	120.11
2001-11-09	KES	79.040000000000006
2001-11-09	KGS	47.7943
2001-11-09	KRW	1281.0
2001-11-09	KWD	0.30570000000000003
2001-11-09	KYD	0.81999999999999995
2001-11-09	KZT	148.30000000000001
2001-11-09	LBP	1512.5
2001-11-09	LKR	92.200000000000003
2001-11-09	LRD	45.0
2001-11-09	LSL	9.5635999999999992
2001-11-09	LTL	4.0
2001-11-09	LVL	0.626
2001-11-09	MAD	11.486700000000001
2001-11-09	MDL	12.858599999999999
2001-11-09	MGA	1285.0
2001-11-09	MKD	66.667699999999996
2001-11-09	MUR	30.18
2001-11-09	MWK	62.649999999999999
2001-11-09	MXN	9.2129999999999992
2001-11-09	MYR	3.7995000000000001
2001-11-09	NAD	9.5635999999999992
2001-11-09	NGN	113.5
2001-11-09	NIO	13.779999999999999
2001-11-09	NLG	2.4678
2001-11-09	NOK	8.8522999999999996
2001-11-09	NPR	76.219999999999999
2001-11-09	NZD	2.3784000000000001
2001-11-09	OMR	0.38507999999999998
2001-11-09	PAB	1.0
2001-11-09	PEN	3.4470000000000001
2001-11-09	PGK	3.6109
2001-11-09	PHP	51.759999999999998
2001-11-09	PLN	4.0635000000000003
2001-11-09	PYG	4615.0
2001-11-09	QAR	3.641
2001-11-09	RON	3.1082999999999998
2001-11-09	RSD	64.340000000000003
2001-11-09	RUB	29.713000000000001
2001-11-09	RWF	443.024
2001-11-09	SAR	3.7502
2001-11-09	SCR	5.6181000000000001
2001-11-09	SEK	10.542199999999999
2001-11-09	SGD	1.8166
2001-11-09	SKK	48.308999999999997
2001-11-09	SOS	2606.9002
2001-11-09	SVC	8.75
2001-11-09	SYP	52.875500000000002
2001-11-09	SZL	9.5635999999999992
2001-11-09	THB	44.454999999999998
2001-11-09	TJS	2.3999999999999999
2001-11-09	TND	1.4531000000000001
2001-11-09	TRY	1.5465
2001-11-09	TTD	6.0899999999999999
2001-11-09	TWD	34.520000000000003
2001-11-09	TZS	910.0
2001-11-09	UAH	5.2965
2001-11-09	UGX	1745.0
2001-11-09	UYU	14.039999999999999
2001-11-09	UZS	681.76999999999998
2001-11-09	VEF	0.74350000000000005
2001-11-09	VND	15042.0
2001-11-09	XAF	729.05010000000004
2001-11-09	XCD	2.7000000000000002
2001-11-09	XOF	729.05010000000004
2001-11-09	XPF	133.63
2001-11-09	ZAR	9.5635999999999992
2001-11-09	ZMK	3855.0
2001-11-09	ZMW	3.855
2001-11-12	AED	3.6730999999999998
2001-11-12	ALL	141.06
2001-11-12	AMD	563.66999999999996
2001-11-12	ANG	1.78
2001-11-12	AOA	26.233599999999999
2001-11-12	ARS	1.0
2001-11-12	ATS	15.394399999999999
2001-11-12	AUD	1.9419
2001-11-12	AWG	1.79
2001-11-12	AZN	0.94679999999999997
2001-11-12	BAM	2.1505999999999998
2001-11-12	BBD	1.99
2001-11-12	BDT	56.950000000000003
2001-11-12	BEF	45.130499999999998
2001-11-12	BGN	2.1812999999999998
2001-11-12	BHD	0.377
2001-11-12	BIF	850.0
2001-11-12	BND	1.8173999999999999
2001-11-12	BOB	6.7946
2001-11-12	BRL	2.5350000000000001
2001-11-12	BWP	6.2228000000000003
2001-11-12	BYR	1518.0
2001-11-12	BZD	2.0
2001-11-12	CAD	1.6029
2001-11-12	CDF	309.94200000000001
2001-11-12	CHF	1.6388
2001-11-12	CLP	699.45000000000005
2001-11-12	CNY	8.2766000000000002
2001-11-12	COP	2303.0
2001-11-12	CRC	337.63
2001-11-12	CUP	1.0
2001-11-12	CVE	119.89
2001-11-12	CYP	0.64300000000000002
2001-11-12	CZK	37.305
2001-11-12	DEM	2.1890000000000001
2001-11-12	DJF	177.72
2001-11-12	DKK	8.3335000000000008
2001-11-12	DOP	16.300000000000001
2001-11-12	DZD	74.325999999999993
2001-11-12	ECS	25000.0
2001-11-12	EEK	17.570599999999999
2001-11-12	ESP	186.1454
2001-11-12	ETB	8.4320000000000004
2001-11-12	EUR	1.1187
2001-11-12	FIM	6.6517999999999997
2001-11-12	FJD	2.2692000000000001
2001-11-12	FRF	7.3385999999999996
2001-11-12	GBP	0.68669999999999998
2001-11-12	GEL	2.1349999999999998
2001-11-12	GNF	1970.5
2001-11-12	GTQ	8.0197000000000003
2001-11-12	GYD	180.5
2001-11-12	HKD	7.7998000000000003
2001-11-12	HNL	15.76
2001-11-12	HRK	8.2845999999999993
2001-11-12	HTG	25.25
2001-11-12	HUF	280.69999999999999
2001-11-12	IDR	10410.0
2001-11-12	IEP	0.88109999999999999
2001-11-12	ILS	4.2450000000000001
2001-11-12	INR	48.0
2001-11-12	IQD	0.31440000000000001
2001-11-12	IRR	1752.5
2001-11-12	ISK	104.67
2001-11-12	ITL	2166.21
2001-11-12	JMD	47.25
2001-11-12	JOD	0.71079999999999999
2001-11-12	JPY	120.31999999999999
2001-11-12	KES	79.069999999999993
2001-11-12	KGS	47.7943
2001-11-12	KHR	3850.0
2001-11-12	KMF	550.14610000000005
2001-11-12	KRW	1278.5
2001-11-12	KWD	0.30545
2001-11-12	KYD	0.81999999999999995
2001-11-12	KZT	148.30000000000001
2001-11-12	LAK	7600.0
2001-11-12	LKR	92.150000000000006
2001-11-12	LRD	45.0
2001-11-12	LSL	9.625
2001-11-12	LTL	4.0
2001-11-12	LVL	0.626
2001-11-12	LYD	0.64380000000000004
2001-11-12	MAD	11.472799999999999
2001-11-12	MDL	12.853400000000001
2001-11-12	MGA	1270.0
2001-11-12	MKD	66.667699999999996
2001-11-12	MMK	6.6799999999999997
2001-11-12	MOP	8.0329999999999995
2001-11-12	MUR	30.219999999999999
2001-11-12	MVR	11.77
2001-11-12	MWK	62.75
2001-11-12	MXN	9.2449999999999992
2001-11-12	MYR	3.8005
2001-11-12	NAD	9.625
2001-11-12	NGN	114.7
2001-11-12	NIO	13.800000000000001
2001-11-12	NLG	2.4653999999999998
2001-11-12	NOK	8.7973999999999997
2001-11-12	NPR	76.269999999999996
2001-11-12	NZD	2.3824000000000001
2001-11-12	OMR	0.38490000000000002
2001-11-12	PAB	1.0
2001-11-12	PEN	3.4462999999999999
2001-11-12	PGK	3.6503999999999999
2001-11-12	PHP	51.905000000000001
2001-11-12	PLN	4.0788000000000002
2001-11-12	PYG	4612.5
2001-11-12	QAR	3.641
2001-11-12	RON	3.1194999999999999
2001-11-12	RSD	64.340000000000003
2001-11-12	RUB	29.731000000000002
2001-11-12	RWF	443.024
2001-11-12	SAR	3.75
2001-11-12	SCR	5.6180000000000003
2001-11-12	SEK	10.513299999999999
2001-11-12	SGD	1.8223
2001-11-12	SKK	47.987000000000002
2001-11-12	SOS	2606.9002
2001-11-12	STD	8937.2001999999993
2001-11-12	SVC	8.75
2001-11-12	SYP	52.875500000000002
2001-11-12	SZL	9.625
2001-11-12	THB	44.469999999999999
2001-11-12	TJS	2.3999999999999999
2001-11-12	TND	1.4475
2001-11-12	TRY	1.5681
2001-11-12	TTD	6.0899999999999999
2001-11-12	TWD	34.494999999999997
2001-11-12	UAH	5.2957999999999998
2001-11-12	UGX	1755.0
2001-11-12	UYU	14.039999999999999
2001-11-12	UZS	681.76999999999998
2001-11-12	VEF	0.74380000000000002
2001-11-12	VND	15045.0
2001-11-12	XAF	735.13009999999997
2001-11-12	XCD	2.7000000000000002
2001-11-12	XOF	735.13009999999997
2001-11-12	XPF	133.96799999999999
2001-11-12	ZAR	9.625
2001-11-12	ZMK	3835.0
2001-11-12	ZMW	3.835
2001-11-13	AED	3.673
2001-11-13	ALL	140.80000000000001
2001-11-13	AMD	563.66999999999996
2001-11-13	ANG	1.78
2001-11-13	AOA	26.626899999999999
2001-11-13	ARS	0.99950000000000006
2001-11-13	ATS	15.397
2001-11-13	AUD	1.9233
2001-11-13	AWG	1.79
2001-11-13	AZN	0.94679999999999997
2001-11-13	BAM	2.1695000000000002
2001-11-13	BBD	1.99
2001-11-13	BDT	56.950000000000003
2001-11-13	BEF	45.138100000000001
2001-11-13	BGN	2.1781999999999999
2001-11-13	BHD	0.37701000000000001
2001-11-13	BIF	855.84299999999996
2001-11-13	BND	1.8224
2001-11-13	BOB	6.79
2001-11-13	BRL	2.5499999999999998
2001-11-13	BWP	6.2577999999999996
2001-11-13	BYR	1519.0
2001-11-13	BZD	1.97
2001-11-13	CAD	1.6042000000000001
2001-11-13	CDF	314.42000000000002
2001-11-13	CHF	1.6383000000000001
2001-11-13	CLP	703.25
2001-11-13	CNY	8.2765000000000004
2001-11-13	COP	2304.3000000000002
2001-11-13	CRC	337.14999999999998
2001-11-13	CUP	1.0
2001-11-13	CVE	119.20099999999999
2001-11-13	CYP	0.64049999999999996
2001-11-13	CZK	37.244999999999997
2001-11-13	DEM	2.1859000000000002
2001-11-13	DJF	177.72
2001-11-13	DKK	8.3384999999999998
2001-11-13	DOP	16.300000000000001
2001-11-13	DZD	75.072999999999993
2001-11-13	ECS	25000.0
2001-11-13	EEK	17.525400000000001
2001-11-13	ESP	186.17670000000001
2001-11-13	ETB	8.4359999999999999
2001-11-13	EUR	1.1191
2001-11-13	FIM	6.6528999999999998
2001-11-13	FJD	2.2692000000000001
2001-11-13	FRF	7.3398000000000003
2001-11-13	GBP	0.68769999999999998
2001-11-13	GEL	2.145
2001-11-13	GHS	0.72750000000000004
2001-11-13	GMD	16.800000000000001
2001-11-13	GTQ	8.0883000000000003
2001-11-13	GYD	180.5
2001-11-13	HKD	7.7999000000000001
2001-11-13	HNL	15.76
2001-11-13	HRK	8.2815999999999992
2001-11-13	HTG	25.25
2001-11-13	HUF	280.48000000000002
2001-11-13	IDR	10611.0
2001-11-13	IEP	0.88119999999999998
2001-11-13	ILS	4.2314999999999996
2001-11-13	INR	47.990000000000002
2001-11-13	IQD	0.31440000000000001
2001-11-13	IRR	1752.5
2001-11-13	ISK	105.66
2001-11-13	ITL	2166.5799999999999
2001-11-13	JMD	47.25
2001-11-13	JOD	0.71079999999999999
2001-11-13	JPY	120.53
2001-11-13	KES	78.950000000000003
2001-11-13	KGS	47.884900000000002
2001-11-13	KHR	3850.0
2001-11-13	KRW	1284.8
2001-11-13	KWD	0.30542999999999998
2001-11-13	KYD	0.81999999999999995
2001-11-13	KZT	148.44999999999999
2001-11-13	LAK	7581.0
2001-11-13	LBP	1513.0
2001-11-13	LKR	92.129999999999995
2001-11-13	LRD	45.0
2001-11-13	LSL	9.7025000000000006
2001-11-13	LTL	4.0
2001-11-13	LVL	0.628
2001-11-13	MAD	11.463699999999999
2001-11-13	MDL	12.8537
2001-11-13	MGA	1260.0
2001-11-13	MKD	67.254800000000003
2001-11-13	MNT	1100.0
2001-11-13	MOP	8.0338999999999992
2001-11-13	MRO	257.80000000000001
2001-11-13	MUR	30.219999999999999
2001-11-13	MWK	62.700000000000003
2001-11-13	MXN	9.2799999999999994
2001-11-13	MYR	3.7999999999999998
2001-11-13	NAD	9.7025000000000006
2001-11-13	NGN	114.7
2001-11-13	NIO	13.800000000000001
2001-11-13	NLG	2.4658000000000002
2001-11-13	NOK	8.8613999999999997
2001-11-13	NPR	76.269999999999996
2001-11-13	NZD	2.3654999999999999
2001-11-13	OMR	0.38499
2001-11-13	PAB	1.0
2001-11-13	PEN	3.4458000000000002
2001-11-13	PGK	3.6705000000000001
2001-11-13	PHP	52.049999999999997
2001-11-13	PLN	4.0751999999999997
2001-11-13	PYG	4611.5
2001-11-13	QAR	3.641
2001-11-13	RON	3.1233
2001-11-13	RSD	64.75
2001-11-13	RUB	29.731000000000002
2001-11-13	RWF	443.52100000000002
2001-11-13	SAR	3.7504
2001-11-13	SCR	5.6180000000000003
2001-11-13	SEK	10.5444
2001-11-13	SGD	1.8225
2001-11-13	SKK	47.930999999999997
2001-11-13	SOS	2606.9002
2001-11-13	STD	8892.5097999999998
2001-11-13	SVC	8.75
2001-11-13	SYP	52.921599999999998
2001-11-13	SZL	9.7025000000000006
2001-11-13	THB	44.375
2001-11-13	TJS	2.4900000000000002
2001-11-13	TND	1.4497
2001-11-13	TRY	1.5645
2001-11-13	TTD	6.0599999999999996
2001-11-13	TWD	34.499000000000002
2001-11-13	TZS	911.0
2001-11-13	UAH	5.2933000000000003
2001-11-13	UGX	1737.5
2001-11-13	UYU	13.970000000000001
2001-11-13	UZS	681.76999999999998
2001-11-13	VEF	0.74380000000000002
2001-11-13	VND	15050.0
2001-11-13	XAF	734.19010000000003
2001-11-13	XCD	2.7000000000000002
2001-11-13	XOF	734.19010000000003
2001-11-13	XPF	133.52199999999999
2001-11-13	ZAR	9.7025000000000006
2001-11-13	ZMK	3895.0
2001-11-13	ZMW	3.895
2001-11-14	AED	3.673
2001-11-14	ALL	141.34
2001-11-14	AMD	564.38
2001-11-14	ANG	1.78
2001-11-14	AOA	26.626899999999999
2001-11-14	ARS	1.0
2001-11-14	ATS	15.6243
2001-11-14	AUD	1.9196
2001-11-14	AWG	1.79
2001-11-14	AZN	0.94679999999999997
2001-11-14	BAM	2.1695000000000002
2001-11-14	BBD	1.99
2001-11-14	BDT	56.950000000000003
2001-11-14	BEF	45.804400000000001
2001-11-14	BGN	2.1781999999999999
2001-11-14	BHD	0.377
2001-11-14	BIF	855.83000000000004
2001-11-14	BND	1.8224
2001-11-14	BOB	6.79
2001-11-14	BRL	2.5209999999999999
2001-11-14	BWP	6.2577999999999996
2001-11-14	BYR	1520.0
2001-11-14	BZD	2.0
2001-11-14	CAD	1.5934999999999999
2001-11-14	CDF	314.42000000000002
2001-11-14	CHF	1.6701999999999999
2001-11-14	CLP	689.14999999999998
2001-11-14	CNY	8.2765000000000004
2001-11-14	COP	2297.0999999999999
2001-11-14	CRC	337.14999999999998
2001-11-14	CUP	1.0
2001-11-14	CVE	119.8
2001-11-14	CYP	0.65000000000000002
2001-11-14	CZK	37.744999999999997
2001-11-14	DEM	2.2202999999999999
2001-11-14	DJF	177.72
2001-11-14	DKK	8.4548000000000005
2001-11-14	DOP	16.300000000000001
2001-11-14	DZD	74.903800000000004
2001-11-14	ECS	25000.0
2001-11-14	EEK	17.753599999999999
2001-11-14	ESP	188.9248
2001-11-14	ETB	8.4350000000000005
2001-11-14	EUR	1.1351
2001-11-14	FIM	6.7511000000000001
2001-11-14	FJD	2.2692000000000001
2001-11-14	FRF	7.4481000000000002
2001-11-14	GBP	0.69389999999999996
2001-11-14	GEL	2.1349999999999998
2001-11-14	GNF	1955.0
2001-11-14	GTQ	8.0594999999999999
2001-11-14	GYD	180.5
2001-11-14	HKD	7.7995999999999999
2001-11-14	HNL	15.76
2001-11-14	HRK	8.2433999999999994
2001-11-14	HTG	26.466999999999999
2001-11-14	HUF	283.19
2001-11-14	IDR	10678.0
2001-11-14	IEP	0.89419999999999999
2001-11-14	ILS	4.234
2001-11-14	INR	48.060000000000002
2001-11-14	IQD	0.31440000000000001
2001-11-14	IRR	1752.5
2001-11-14	ISK	107.14
2001-11-14	ITL	2198.5599999999999
2001-11-14	JMD	47.25
2001-11-14	JOD	0.71079999999999999
2001-11-14	JPY	121.56999999999999
2001-11-14	KES	78.950000000000003
2001-11-14	KGS	47.884900000000002
2001-11-14	KHR	3850.0
2001-11-14	KMF	550.14610000000005
2001-11-14	KRW	1283.0
2001-11-14	KWD	0.30610999999999999
2001-11-14	KYD	0.81999999999999995
2001-11-14	KZT	148.44999999999999
2001-11-14	LAK	7600.0
2001-11-14	LBP	1513.5
2001-11-14	LKR	92.150000000000006
2001-11-14	LRD	45.0
2001-11-14	LSL	9.6989999999999998
2001-11-14	LTL	4.0
2001-11-14	LVL	0.627
2001-11-14	LYD	0.65590000000000004
2001-11-14	MAD	11.593
2001-11-14	MDL	12.853899999999999
2001-11-14	MGA	1280.0
2001-11-14	MKD	67.254800000000003
2001-11-14	MMK	6.6799999999999997
2001-11-14	MNT	1100.0
2001-11-14	MOP	8.0329999999999995
2001-11-14	MUR	30.219999999999999
2001-11-14	MVR	11.77
2001-11-14	MWK	63.5
2001-11-14	MXN	9.2599999999999998
2001-11-14	MYR	3.7999999999999998
2001-11-14	NAD	9.6989999999999998
2001-11-14	NGN	113.5
2001-11-14	NIO	13.800000000000001
2001-11-14	NLG	2.5022000000000002
2001-11-14	NOK	8.9296000000000006
2001-11-14	NPR	76.269999999999996
2001-11-14	NZD	2.3694000000000002
2001-11-14	OMR	0.38499
2001-11-14	PAB	1.0
2001-11-14	PEN	3.4390000000000001
2001-11-14	PGK	3.6705000000000001
2001-11-14	PHP	52.07
2001-11-14	PLN	4.0994999999999999
2001-11-14	PYG	4611.0
2001-11-14	QAR	3.6408
2001-11-14	RON	3.1204000000000001
2001-11-14	RSD	64.75
2001-11-14	RUB	29.731000000000002
2001-11-14	RWF	443.52100000000002
2001-11-14	SAR	3.7505000000000002
2001-11-14	SCR	5.6180000000000003
2001-11-14	SEK	10.613
2001-11-14	SGD	1.8264
2001-11-14	SKK	48.520000000000003
2001-11-14	SOS	2620.0003000000002
2001-11-14	STD	8937.2001999999993
2001-11-14	SVC	8.75
2001-11-14	SYP	53.149000000000001
2001-11-14	SZL	9.6989999999999998
2001-11-14	THB	44.424999999999997
2001-11-14	TJS	2.4900000000000002
2001-11-14	TND	1.4611000000000001
2001-11-14	TRY	1.5634999999999999
2001-11-14	TTD	6.0899999999999999
2001-11-14	TWD	34.506999999999998
2001-11-14	TZS	922.0
2001-11-14	UAH	5.2933000000000003
2001-11-14	UGX	1743.0
2001-11-14	UYU	13.970000000000001
2001-11-14	UZS	681.53999999999996
2001-11-14	VEF	0.74399999999999999
2001-11-14	VND	15050.0
2001-11-14	XAF	734.19010000000003
2001-11-14	XCD	2.7000000000000002
2001-11-14	XOF	734.19010000000003
2001-11-14	XPF	135.49600000000001
2001-11-14	ZAR	9.6989999999999998
2001-11-14	ZMK	3910.0
2001-11-14	ZMW	3.9100000000000001
2001-11-15	AED	3.673
2001-11-15	ALL	141.81999999999999
2001-11-15	AMD	564.51999999999998
2001-11-15	ANG	1.78
2001-11-15	AOA	26.626899999999999
2001-11-15	ARS	1.0
2001-11-15	ATS	15.5959
2001-11-15	AUD	1.9253
2001-11-15	AWG	1.79
2001-11-15	AZN	0.94740000000000002
2001-11-15	BAM	2.1695000000000002
2001-11-15	BBD	1.99
2001-11-15	BDT	56.950000000000003
2001-11-15	BEF	45.721299999999999
2001-11-15	BGN	2.2067999999999999
2001-11-15	BHD	0.377
2001-11-15	BIF	855.84299999999996
2001-11-15	BND	1.8255999999999999
2001-11-15	BOB	6.79
2001-11-15	BRL	2.544
2001-11-15	BWP	6.2972000000000001
2001-11-15	BYR	1521.0
2001-11-15	BZD	2.0
2001-11-15	CAD	1.5919000000000001
2001-11-15	CDF	314.42000000000002
2001-11-15	CHF	1.6647000000000001
2001-11-15	CLP	686.14999999999998
2001-11-15	CNY	8.2766999999999999
2001-11-15	COP	2308.5500000000002
2001-11-15	CRC	337.48000000000002
2001-11-15	CUP	1.0
2001-11-15	CVE	120.3
2001-11-15	CYP	0.65000000000000002
2001-11-15	CZK	37.664999999999999
2001-11-15	DEM	2.2143999999999999
2001-11-15	DJF	177.72
2001-11-15	DKK	8.4344000000000001
2001-11-15	DOP	16.225000000000001
2001-11-15	DZD	74.903800000000004
2001-11-15	ECS	25000.0
2001-11-15	ESP	188.5821
2001-11-15	ETB	8.4320000000000004
2001-11-15	EUR	1.1334
2001-11-15	FIM	6.7389000000000001
2001-11-15	FRF	7.4345999999999997
2001-11-15	GBP	0.69330000000000003
2001-11-15	GEL	2.1360000000000001
2001-11-15	GHS	0.72850000000000004
2001-11-15	GNF	1955.0
2001-11-15	GTQ	8.1198999999999995
2001-11-15	GYD	180.5
2001-11-15	HKD	7.7998000000000003
2001-11-15	HNL	15.779999999999999
2001-11-15	HRK	8.4185999999999996
2001-11-15	HTG	25.25
2001-11-15	HUF	282.69999999999999
2001-11-15	IDR	10645.0
2001-11-15	IEP	0.89259999999999995
2001-11-15	ILS	4.2249999999999996
2001-11-15	INR	48.060000000000002
2001-11-15	IQD	0.31440000000000001
2001-11-15	IRR	1752.5
2001-11-15	ISK	107.09
2001-11-15	ITL	2194.5700000000002
2001-11-15	JMD	47.25
2001-11-15	JOD	0.70979999999999999
2001-11-15	JPY	121.56
2001-11-15	KES	78.950000000000003
2001-11-15	KGS	47.884900000000002
2001-11-15	KHR	3850.0
2001-11-15	KMF	557.90700000000004
2001-11-15	KRW	1279.0
2001-11-15	KWD	0.30613000000000001
2001-11-15	KYD	0.81999999999999995
2001-11-15	KZT	148.44999999999999
2001-11-15	LAK	7600.0
2001-11-15	LBP	1513.0
2001-11-15	LKR	92.150000000000006
2001-11-15	LRD	45.0
2001-11-15	LSL	9.6649999999999991
2001-11-15	LTL	4.0
2001-11-15	LVL	0.628
2001-11-15	LYD	0.64439999999999997
2001-11-15	MAD	11.581099999999999
2001-11-15	MDL	12.854100000000001
2001-11-15	MGA	1262.0
2001-11-15	MKD	67.254800000000003
2001-11-15	MMK	6.6799999999999997
2001-11-15	MNT	1100.0
2001-11-15	MOP	8.0338999999999992
2001-11-15	MUR	30.219999999999999
2001-11-15	MVR	11.77
2001-11-15	MWK	62.700000000000003
2001-11-15	MXN	9.1980000000000004
2001-11-15	MYR	3.7999999999999998
2001-11-15	NAD	9.6649999999999991
2001-11-15	NGN	117.2
2001-11-15	NIO	13.800000000000001
2001-11-15	NLG	2.4977
2001-11-15	NOK	8.9131999999999998
2001-11-15	NPR	76.719499999999996
2001-11-15	NZD	2.3801000000000001
2001-11-15	OMR	0.38499
2001-11-15	PAB	1.0
2001-11-15	PEN	3.4375
2001-11-15	PGK	3.7183000000000002
2001-11-15	PHP	52.07
2001-11-15	PLN	4.1012000000000004
2001-11-15	PYG	4665.0
2001-11-15	QAR	3.6408
2001-11-15	RON	3.1269999999999998
2001-11-15	RSD	64.75
2001-11-15	RUB	29.734999999999999
2001-11-15	RWF	443.52100000000002
2001-11-15	SAR	3.7504
2001-11-15	SCR	5.6180000000000003
2001-11-15	SEK	10.577299999999999
2001-11-15	SGD	1.8254999999999999
2001-11-15	SKK	48.362000000000002
2001-11-15	SOS	2606.9002
2001-11-15	STD	8892.5097999999998
2001-11-15	SVC	8.75
2001-11-15	SYP	53.407499999999999
2001-11-15	SZL	9.6649999999999991
2001-11-15	THB	44.405000000000001
2001-11-15	TJS	2.4900000000000002
2001-11-15	TND	1.4653
2001-11-15	TRY	1.5423
2001-11-15	TTD	6.0899999999999999
2001-11-15	TWD	34.505000000000003
2001-11-15	TZS	913.0
2001-11-15	UGX	1745.0
2001-11-15	UYU	13.9785
2001-11-15	VEF	0.74429999999999996
2001-11-15	VND	15055.0
2001-11-15	XAF	743.80010000000004
2001-11-15	XCD	2.7000000000000002
2001-11-15	XOF	743.80010000000004
2001-11-15	XPF	135.251
2001-11-15	ZAR	9.6649999999999991
2001-11-15	ZMK	3975.0
2001-11-15	ZMW	3.9750000000000001
2001-11-16	AED	3.6730999999999998
2001-11-16	ALL	141.72999999999999
2001-11-16	AMD	564.67999999999995
2001-11-16	ANG	1.78
2001-11-16	AOA	26.626899999999999
2001-11-16	ARS	1.0
2001-11-16	ATS	15.6066
2001-11-16	AUD	1.9296
2001-11-16	AWG	1.79
2001-11-16	AZN	0.9476
2001-11-16	BAM	2.1695000000000002
2001-11-16	BBD	1.99
2001-11-16	BDT	56.950000000000003
2001-11-16	BEF	45.752400000000002
2001-11-16	BGN	2.2025000000000001
2001-11-16	BHD	0.37701000000000001
2001-11-16	BIF	861.17999999999995
2001-11-16	BND	1.8255999999999999
2001-11-16	BOB	6.7975000000000003
2001-11-16	BRL	2.544
2001-11-16	BWP	6.3131000000000004
2001-11-16	BYR	1523.0
2001-11-16	BZD	2.0
2001-11-16	CAD	1.5881000000000001
2001-11-16	CDF	314.42000000000002
2001-11-16	CHF	1.6613
2001-11-16	CLP	682.14999999999998
2001-11-16	CNY	8.2769999999999992
2001-11-16	COP	2316.0
2001-11-16	CRC	337.88999999999999
2001-11-16	CUP	1.0
2001-11-16	CVE	119.78
2001-11-16	CYP	0.64749999999999996
2001-11-16	CZK	37.664999999999999
2001-11-16	DEM	2.2162000000000002
2001-11-16	DJF	177.72
2001-11-16	DKK	8.4420999999999999
2001-11-16	DOP	16.300000000000001
2001-11-16	DZD	75.634
2001-11-16	ECS	25000.0
2001-11-16	EEK	17.772200000000002
2001-11-16	ESP	188.7105
2001-11-16	ETB	8.4369999999999994
2001-11-16	EUR	1.1342000000000001
2001-11-16	FIM	6.7435
2001-11-16	FJD	2.2568999999999999
2001-11-16	FRF	7.4397000000000002
2001-11-16	GBP	0.69830000000000003
2001-11-16	GEL	2.1309999999999998
2001-11-16	GNF	1955.2
2001-11-16	GTQ	8.1227
2001-11-16	GYD	180.5
2001-11-16	HKD	7.7998000000000003
2001-11-16	HNL	15.775499999999999
2001-11-16	HRK	8.4182000000000006
2001-11-16	HTG	25.25
2001-11-16	HUF	283.47000000000003
2001-11-16	IDR	10630.0
2001-11-16	IEP	0.89329999999999998
2001-11-16	ILS	4.2324999999999999
2001-11-16	INR	47.975000000000001
2001-11-16	IQD	0.31440000000000001
2001-11-16	IRR	1752.5
2001-11-16	ISK	106.72
2001-11-16	ITL	2196.0700000000002
2001-11-16	JMD	47.0
2001-11-16	JOD	0.70979999999999999
2001-11-16	JPY	122.40000000000001
2001-11-16	KES	79.0
2001-11-16	KGS	47.884900000000002
2001-11-16	KMF	554.3691
2001-11-16	KRW	1285.5
2001-11-16	KWD	0.30609999999999998
2001-11-16	KYD	0.81999999999999995
2001-11-16	KZT	148.44999999999999
2001-11-16	LAK	7598.3000000000002
2001-11-16	LBP	1513.0
2001-11-16	LKR	92.150000000000006
2001-11-16	LRD	45.0
2001-11-16	LSL	9.5576000000000008
2001-11-16	LTL	4.0
2001-11-16	LVL	0.63100000000000001
2001-11-16	LYD	0.64149999999999996
2001-11-16	MAD	11.5975
2001-11-16	MDL	12.858599999999999
2001-11-16	MGA	1278.0
2001-11-16	MKD	67.254800000000003
2001-11-16	MMK	6.6399999999999997
2001-11-16	MNT	1100.0
2001-11-16	MOP	8.0340000000000007
2001-11-16	MUR	30.25
2001-11-16	MVR	11.77
2001-11-16	MWK	62.75
2001-11-16	MXN	9.2104999999999997
2001-11-16	MYR	3.7995000000000001
2001-11-16	NAD	9.5576000000000008
2001-11-16	NGN	118.5
2001-11-16	NIO	13.800000000000001
2001-11-16	NLG	2.4994000000000001
2001-11-16	NOK	8.9619999999999997
2001-11-16	NPR	76.287000000000006
2001-11-16	NZD	2.3961000000000001
2001-11-16	OMR	0.38500000000000001
2001-11-16	PAB	1.0
2001-11-16	PEN	3.4350000000000001
2001-11-16	PGK	3.6503999999999999
2001-11-16	PHP	52.049999999999997
2001-11-16	PLN	4.1115000000000004
2001-11-16	PYG	4677.5
2001-11-16	QAR	3.641
2001-11-16	RON	3.1259000000000001
2001-11-16	RSD	64.75
2001-11-16	RUB	29.809999999999999
2001-11-16	RWF	443.52100000000002
2001-11-16	SAR	3.7505000000000002
2001-11-16	SCR	5.6180000000000003
2001-11-16	SEK	10.556800000000001
2001-11-16	SGD	1.8329
2001-11-16	SKK	48.512999999999998
2001-11-16	SOS	2606.9002
2001-11-16	STD	8892.5097999999998
2001-11-16	SVC	8.75
2001-11-16	SYP	50.985500000000002
2001-11-16	SZL	9.5576000000000008
2001-11-16	THB	44.43
2001-11-16	TJS	2.4900000000000002
2001-11-16	TND	1.4631000000000001
2001-11-16	TRY	1.5205
2001-11-16	TTD	6.0899999999999999
2001-11-16	TWD	34.491
2001-11-16	TZS	918.0
2001-11-16	UAH	5.2942
2001-11-16	UGX	1740.0
2001-11-16	UYU	13.970000000000001
2001-11-16	UZS	681.53999999999996
2001-11-16	VEF	0.74439999999999995
2001-11-16	VND	15055.0
2001-11-16	XAF	742.29010000000005
2001-11-16	XCD	2.7000000000000002
2001-11-16	XOF	742.29010000000005
2001-11-16	XPF	135.34299999999999
2001-11-16	ZAR	9.5576000000000008
2001-11-16	ZMK	4063.0
2001-11-16	ZMW	4.0625
2001-11-19	AED	3.6730999999999998
2001-11-19	ALL	141.09999999999999
2001-11-19	AMD	564.32000000000005
2001-11-19	ANG	1.78
2001-11-19	AOA	26.626899999999999
2001-11-19	ARS	1.0
2001-11-19	ATS	15.560700000000001
2001-11-19	AUD	1.9187000000000001
2001-11-19	AWG	1.79
2001-11-19	AZN	0.9486
2001-11-19	BAM	2.1695000000000002
2001-11-19	BBD	1.99
2001-11-19	BDT	56.950000000000003
2001-11-19	BEF	45.617899999999999
2001-11-19	BGN	2.2086999999999999
2001-11-19	BHD	0.377
2001-11-19	BIF	861.43349999999998
2001-11-19	BND	1.8335999999999999
2001-11-19	BOB	6.8094999999999999
2001-11-19	BRL	2.5265
2001-11-19	BWP	6.2892999999999999
2001-11-19	BYR	1525.0
2001-11-19	BZD	2.0
2001-11-19	CAD	1.5901000000000001
2001-11-19	CDF	314.42000000000002
2001-11-19	CHF	1.6579999999999999
2001-11-19	CLP	678.25
2001-11-19	CNY	8.2771000000000008
2001-11-19	COP	2312.0
2001-11-19	CRC	337.73000000000002
2001-11-19	CUP	1.0
2001-11-19	CVE	119.73
2001-11-19	CYP	0.64739999999999998
2001-11-19	CZK	37.594999999999999
2001-11-19	DEM	2.2126000000000001
2001-11-19	DJF	177.72
2001-11-19	DKK	8.4138999999999999
2001-11-19	DOP	16.300000000000001
2001-11-19	DZD	74.780000000000001
2001-11-19	ECS	25000.0
2001-11-19	EEK	17.681799999999999
2001-11-19	ESP	188.1557
2001-11-19	ETB	8.4499999999999993
2001-11-19	EUR	1.1308
2001-11-19	FIM	6.7237
2001-11-19	FJD	2.2728000000000002
2001-11-19	FRF	7.4177999999999997
2001-11-19	GBP	0.69950000000000001
2001-11-19	GEL	2.1398999999999999
2001-11-19	GHS	0.72250000000000003
2001-11-19	GNF	1966.1199999999999
2001-11-19	GTQ	8.0197000000000003
2001-11-19	GYD	180.5
2001-11-19	HKD	7.7996999999999996
2001-11-19	HNL	15.779999999999999
2001-11-19	HRK	8.3460999999999999
2001-11-19	HTG	26.6953
2001-11-19	HUF	285.08999999999997
2001-11-19	IDR	10625.0
2001-11-19	IEP	0.89059999999999995
2001-11-19	ILS	4.2389999999999999
2001-11-19	INR	47.969999999999999
2001-11-19	IQD	0.31440000000000001
2001-11-19	IRR	1752.5
2001-11-19	ISK	107.02
2001-11-19	ITL	2189.6100000000001
2001-11-19	JMD	47.25
2001-11-19	JOD	0.70979999999999999
2001-11-19	JPY	122.94
2001-11-19	KES	78.930000000000007
2001-11-19	KGS	47.884900000000002
2001-11-19	KHR	3850.0
2001-11-19	KMF	553.49210000000005
2001-11-19	KRW	1277.5
2001-11-19	KWD	0.30628
2001-11-19	KYD	0.81999999999999995
2001-11-19	KZT	148.44999999999999
2001-11-19	LAK	7562.0
2001-11-19	LBP	1513.0
2001-11-19	LKR	92.349999999999994
2001-11-19	LRD	45.0
2001-11-19	LSL	9.5658999999999992
2001-11-19	LTL	4.0
2001-11-19	LVL	0.63200000000000001
2001-11-19	LYD	0.64119999999999999
2001-11-19	MAD	11.5595
2001-11-19	MDL	12.8613
2001-11-19	MGA	1270.0
2001-11-19	MKD	67.254800000000003
2001-11-19	MMK	6.6399999999999997
2001-11-19	MNT	1100.0
2001-11-19	MOP	8.0334000000000003
2001-11-19	MUR	30.289999999999999
2001-11-19	MVR	11.77
2001-11-19	MWK	63.0
2001-11-19	MXN	9.202
2001-11-19	MYR	3.8005
2001-11-19	NAD	9.5658999999999992
2001-11-19	NGN	117.0
2001-11-19	NIO	13.720000000000001
2001-11-19	NLG	2.492
2001-11-19	NOK	8.9626000000000001
2001-11-19	NPR	76.209999999999994
2001-11-19	NZD	2.4125999999999999
2001-11-19	OMR	0.38500000000000001
2001-11-19	PAB	1.0
2001-11-19	PEN	3.4399999999999999
2001-11-19	PGK	3.6909000000000001
2001-11-19	PHP	51.950000000000003
2001-11-19	PLN	4.1074999999999999
2001-11-19	PYG	4680.0
2001-11-19	QAR	3.641
2001-11-19	RON	3.1375000000000002
2001-11-19	RSD	64.75
2001-11-19	RUB	29.84
2001-11-19	RWF	443.52100000000002
2001-11-19	SAR	3.7503000000000002
2001-11-19	SCR	5.6399999999999997
2001-11-19	SEK	10.605600000000001
2001-11-19	SGD	1.8353999999999999
2001-11-19	SKK	48.356000000000002
2001-11-19	SOS	2606.9002
2001-11-19	STD	8892.5097999999998
2001-11-19	SVC	8.75
2001-11-19	SYP	50.979999999999997
2001-11-19	SZL	9.5658999999999992
2001-11-19	THB	44.5
2001-11-19	TJS	2.4900000000000002
2001-11-19	TND	1.4598
2001-11-19	TRY	1.5103
2001-11-19	TTD	6.0899999999999999
2001-11-19	TWD	34.497
2001-11-19	UAH	5.2885
2001-11-19	UGX	1735.25
2001-11-19	UYU	14.022500000000001
2001-11-19	UZS	681.53999999999996
2001-11-19	VEF	0.74439999999999995
2001-11-19	VND	15053.0
2001-11-19	XAF	744.48009999999999
2001-11-19	XCD	2.7000000000000002
2001-11-19	XOF	744.48009999999999
2001-11-19	XPF	135.05199999999999
2001-11-19	ZAR	9.5658999999999992
2001-11-19	ZMK	4270.0
2001-11-19	ZMW	4.2699999999999996
2001-11-20	AED	3.6730999999999998
2001-11-20	ALL	140.69999999999999
2001-11-20	AMD	564.64999999999998
2001-11-20	ANG	1.78
2001-11-20	AOA	26.626899999999999
2001-11-20	ARS	1.0
2001-11-20	ATS	15.6563
2001-11-20	AUD	1.9177
2001-11-20	AWG	1.79
2001-11-20	AZN	0.94799999999999995
2001-11-20	BBD	1.99
2001-11-20	BDT	56.950000000000003
2001-11-20	BEF	45.898200000000003
2001-11-20	BGN	2.2147000000000001
2001-11-20	BHD	0.377
2001-11-20	BIF	861.43349999999998
2001-11-20	BND	1.8354999999999999
2001-11-20	BOB	6.7999999999999998
2001-11-20	BRL	2.52
2001-11-20	BWP	6.2422000000000004
2001-11-20	BYR	1527.0
2001-11-20	BZD	2.0
2001-11-20	CAD	1.5907
2001-11-20	CDF	314.42000000000002
2001-11-20	CHF	1.6596
2001-11-20	CLP	674.89999999999998
2001-11-20	CNY	8.2771000000000008
2001-11-20	COP	2312.1999999999998
2001-11-20	CRC	337.83999999999997
2001-11-20	CUP	1.0
2001-11-20	CVE	119.70999999999999
2001-11-20	CYP	0.65410000000000001
2001-11-20	CZK	37.664999999999999
2001-11-20	DEM	2.2208000000000001
2001-11-20	DJF	177.72
2001-11-20	DKK	8.4699000000000009
2001-11-20	DOP	16.300000000000001
2001-11-20	DZD	74.779499999999999
2001-11-20	ECS	25000.0
2001-11-20	EEK	17.773199999999999
2001-11-20	ESP	189.3117
2001-11-20	ETB	8.4499999999999993
2001-11-20	EUR	1.1375
2001-11-20	FIM	6.7649999999999997
2001-11-20	FJD	2.2753999999999999
2001-11-20	FRF	7.4634
2001-11-20	GBP	0.70750000000000002
2001-11-20	GEL	2.1309999999999998
2001-11-20	GHS	0.72899999999999998
2001-11-20	GMD	17.274999999999999
2001-11-20	GNF	1961.0
2001-11-20	GTQ	8.0197000000000003
2001-11-20	GYD	180.5
2001-11-20	HKD	7.7990000000000004
2001-11-20	HNL	15.800000000000001
2001-11-20	HRK	8.3460999999999999
2001-11-20	HTG	27.511700000000001
2001-11-20	HUF	284.35000000000002
2001-11-20	IDR	10570.0
2001-11-20	IEP	0.89610000000000001
2001-11-20	ILS	4.2285000000000004
2001-11-20	INR	47.945
2001-11-20	IQD	0.31440000000000001
2001-11-20	IRR	1752.5
2001-11-20	ISK	107.86
2001-11-20	ITL	2203.0599999999999
2001-11-20	JMD	47.25
2001-11-20	JOD	0.70979999999999999
2001-11-20	JPY	123.13
2001-11-20	KES	78.900000000000006
2001-11-20	KGS	47.931699999999999
2001-11-20	KHR	3850.0
2001-11-20	KMF	557.01900000000001
2001-11-20	KRW	1284.5
2001-11-20	KWD	0.30664999999999998
2001-11-20	KYD	0.81999999999999995
2001-11-20	KZT	148.55000000000001
2001-11-20	LAK	7581.0
2001-11-20	LBP	1513.0
2001-11-20	LKR	92.549999999999997
2001-11-20	LRD	45.0
2001-11-20	LSL	9.7140000000000004
2001-11-20	LTL	3.9992999999999999
2001-11-20	LVL	0.63100000000000001
2001-11-20	LYD	0.6411
2001-11-20	MAD	11.6228
2001-11-20	MDL	12.8643
2001-11-20	MGA	1270.0
2001-11-20	MKD	67.254800000000003
2001-11-20	MMK	6.5999999999999996
2001-11-20	MNT	1100.0
2001-11-20	MOP	8.0333000000000006
2001-11-20	MRO	257.87
2001-11-20	MUR	30.16
2001-11-20	MVR	11.77
2001-11-20	MWK	63.82
2001-11-20	MXN	9.1475000000000009
2001-11-20	MYR	3.7995000000000001
2001-11-20	NAD	9.7140000000000004
2001-11-20	NGN	118.5
2001-11-20	NIO	13.720000000000001
2001-11-20	NLG	2.5074000000000001
2001-11-20	NOK	9.0084
2001-11-20	NPR	76.209999999999994
2001-11-20	NZD	2.4001000000000001
2001-11-20	OMR	0.38497999999999999
2001-11-20	PAB	1.0
2001-11-20	PEN	3.4375
2001-11-20	PGK	3.6772999999999998
2001-11-20	PHP	52.149999999999999
2001-11-20	PLN	4.1174999999999997
2001-11-20	PYG	4685.0
2001-11-20	QAR	3.641
2001-11-20	RON	3.1341999999999999
2001-11-20	RSD	64.75
2001-11-20	RUB	29.859999999999999
2001-11-20	RWF	443.52100000000002
2001-11-20	SAR	3.7502
2001-11-20	SCR	5.6349999999999998
2001-11-20	SEK	10.6389
2001-11-20	SGD	1.841
2001-11-20	SKK	48.743000000000002
2001-11-20	SOS	2606.9002
2001-11-20	STD	8892.5097999999998
2001-11-20	SVC	8.75
2001-11-20	SYP	50.963000000000001
2001-11-20	SZL	9.7140000000000004
2001-11-20	THB	44.479999999999997
2001-11-20	TJS	2.48
2001-11-20	TND	1.4657
2001-11-20	TRY	1.4684999999999999
2001-11-20	TTD	6.0899999999999999
2001-11-20	TWD	34.490000000000002
2001-11-20	UAH	5.2859999999999996
2001-11-20	UGX	1745.0
2001-11-20	UYU	14.02
2001-11-20	UZS	681.53999999999996
2001-11-20	VEF	0.74450000000000005
2001-11-20	VND	15051.0
2001-11-20	XAF	740.95010000000002
2001-11-20	XCD	2.7000000000000002
2001-11-20	XOF	740.95010000000002
2001-11-20	XPF	135.774
2001-11-20	ZAR	9.7140000000000004
2001-11-20	ZMK	4075.0
2001-11-20	ZMW	4.0750000000000002
2001-11-21	AED	3.6730999999999998
2001-11-21	ALL	138.25
2001-11-21	AMD	564.73000000000002
2001-11-21	ANG	1.78
2001-11-21	AOA	26.626899999999999
2001-11-21	ARS	1.0
2001-11-21	ATS	15.5748
2001-11-21	AUD	1.9218
2001-11-21	AWG	1.79
2001-11-21	AZN	0.9486
2001-11-21	BAM	2.1695000000000002
2001-11-21	BBD	1.99
2001-11-21	BDT	56.950000000000003
2001-11-21	BEF	45.659199999999998
2001-11-21	BGN	2.2132999999999998
2001-11-21	BHD	0.37701000000000001
2001-11-21	BIF	877.74199999999996
2001-11-21	BND	1.8408
2001-11-21	BOB	6.7999999999999998
2001-11-21	BRL	2.5535000000000001
2001-11-21	BWP	6.3011999999999997
2001-11-21	BYR	1527.0
2001-11-21	BZD	2.0
2001-11-21	CAD	1.5948
2001-11-21	CDF	314.42000000000002
2001-11-21	CHF	1.6489
2001-11-21	CLP	680.88
2001-11-21	CNY	8.2769999999999992
2001-11-21	COP	2321.75
2001-11-21	CRC	337.89999999999998
2001-11-21	CUP	1.0
2001-11-21	CVE	119.8
2001-11-21	CYP	0.65169999999999995
2001-11-21	CZK	37.555
2001-11-21	DEM	2.2130000000000001
2001-11-21	DJF	177.72
2001-11-21	DKK	8.4269999999999996
2001-11-21	DOP	16.125
2001-11-21	DZD	75.593999999999994
2001-11-21	ECS	25000.0
2001-11-21	EEK	17.736899999999999
2001-11-21	ESP	188.3261
2001-11-21	ETB	8.4380000000000006
2001-11-21	EUR	1.1321000000000001
2001-11-21	FIM	6.7297000000000002
2001-11-21	FJD	2.2667000000000002
2001-11-21	FRF	7.4245000000000001
2001-11-21	GBP	0.70420000000000005
2001-11-21	GEL	2.1509999999999998
2001-11-21	GNF	1961.0
2001-11-21	GTQ	8.0197000000000003
2001-11-21	GYD	180.5
2001-11-21	HKD	7.7991000000000001
2001-11-21	HNL	15.800000000000001
2001-11-21	HRK	8.3843999999999994
2001-11-21	HTG	27.291899999999998
2001-11-21	HUF	283.14999999999998
2001-11-21	IDR	10535.0
2001-11-21	IEP	0.89139999999999997
2001-11-21	ILS	4.2309999999999999
2001-11-21	INR	47.975000000000001
2001-11-21	IQD	0.31440000000000001
2001-11-21	IRR	1752.5
2001-11-21	ISK	108.94
2001-11-21	ITL	2191.5900000000001
2001-11-21	JMD	47.25
2001-11-21	JOD	0.70979999999999999
2001-11-21	JPY	122.58
2001-11-21	KES	78.890000000000001
2001-11-21	KGS	47.931699999999999
2001-11-21	KHR	3850.0
2001-11-21	KMF	553.40009999999995
2001-11-21	KRW	1278.5
2001-11-21	KWD	0.30649999999999999
2001-11-21	KYD	0.81999999999999995
2001-11-21	KZT	148.55000000000001
2001-11-21	LAK	7600.0
2001-11-21	LBP	1512.5
2001-11-21	LKR	93.0
2001-11-21	LRD	45.0
2001-11-21	LSL	9.75
2001-11-21	LTL	4.0
2001-11-21	LVL	0.63
2001-11-21	LYD	0.64000000000000001
2001-11-21	MAD	11.5848
2001-11-21	MDL	12.8682
2001-11-21	MGA	1280.0
2001-11-21	MKD	67.254800000000003
2001-11-21	MMK	6.5999999999999996
2001-11-21	MNT	1100.0
2001-11-21	MOP	8.0329999999999995
2001-11-21	MUR	30.25
2001-11-21	MVR	11.77
2001-11-21	MWK	64.5
2001-11-21	MXN	9.1675000000000004
2001-11-21	MYR	3.7995000000000001
2001-11-21	NAD	9.75
2001-11-21	NGN	118.5
2001-11-21	NIO	13.720000000000001
2001-11-21	NLG	2.4943
2001-11-21	NOK	8.9433000000000007
2001-11-21	NPR	76.159999999999997
2001-11-21	NZD	2.407
2001-11-21	OMR	0.38499
2001-11-21	PAB	1.0
2001-11-21	PEN	3.4338000000000002
2001-11-21	PGK	3.7183000000000002
2001-11-21	PHP	52.049999999999997
2001-11-21	PLN	4.0922999999999998
2001-11-21	PYG	4690.0
2001-11-21	QAR	3.6408999999999998
2001-11-21	RON	3.1389999999999998
2001-11-21	RSD	64.75
2001-11-21	RUB	29.919
2001-11-21	RWF	443.52100000000002
2001-11-21	SAR	3.7503000000000002
2001-11-21	SCR	5.6299999999999999
2001-11-21	SEK	10.6509
2001-11-21	SGD	1.8364
2001-11-21	SKK	48.554000000000002
2001-11-21	SOS	2620.0003000000002
2001-11-21	STD	8937.2001999999993
2001-11-21	SVC	8.75
2001-11-21	SYP	50.899999999999999
2001-11-21	SZL	9.75
2001-11-21	THB	44.399999999999999
2001-11-21	TJS	2.48
2001-11-21	TND	1.4624999999999999
2001-11-21	TRY	1.4653
2001-11-21	TTD	6.1100000000000003
2001-11-21	TWD	34.469999999999999
2001-11-21	UAH	5.2831000000000001
2001-11-21	UGX	1738.0
2001-11-21	UYU	14.0
2001-11-21	UZS	682.28999999999996
2001-11-21	VEF	0.74480000000000002
2001-11-21	VND	15056.0
2001-11-21	XAF	746.04010000000005
2001-11-21	XCD	2.7000000000000002
2001-11-21	XOF	746.04010000000005
2001-11-21	XPF	135.06700000000001
2001-11-21	ZAR	9.75
2001-11-21	ZMK	4100.0
2001-11-21	ZMW	4.0999999999999996
2001-11-22	AED	3.6730999999999998
2001-11-22	AOA	26.626899999999999
2001-11-22	ARS	1.0
2001-11-22	ATS	15.6616
2001-11-22	AUD	1.9362999999999999
2001-11-22	AWG	1.79
2001-11-22	BDT	56.950000000000003
2001-11-22	BEF	45.913800000000002
2001-11-22	BHD	0.37701000000000001
2001-11-22	BND	1.8359000000000001
2001-11-22	BRL	2.5430000000000001
2001-11-22	CAD	1.6012
2001-11-22	CHF	1.6551
2001-11-22	CLP	674.5
2001-11-22	CNY	8.2768999999999995
2001-11-22	COP	2316.75
2001-11-22	CUP	1.0
2001-11-22	CZK	37.825000000000003
2001-11-22	DEM	2.2267000000000001
2001-11-22	DJF	177.72
2001-11-22	DKK	8.4748999999999999
2001-11-22	DZD	74.887799999999999
2001-11-22	ESP	189.37629999999999
2001-11-22	EUR	1.1382000000000001
2001-11-22	FIM	6.7672999999999996
2001-11-22	FRF	7.4659000000000004
2001-11-22	GBP	0.70589999999999997
2001-11-22	HKD	7.7991000000000001
2001-11-22	HTG	27.649999999999999
2001-11-22	HUF	284.76999999999998
2001-11-22	IDR	10440.0
2001-11-22	IEP	0.89639999999999997
2001-11-22	ILS	4.2270000000000003
2001-11-22	INR	47.969999999999999
2001-11-22	IRR	1752.5
2001-11-22	ISK	109.7
2001-11-22	ITL	2203.8099999999999
2001-11-22	JOD	0.70979999999999999
2001-11-22	JPY	123.22
2001-11-22	KES	79.0
2001-11-22	KRW	1275.5
2001-11-22	KWD	0.30664999999999998
2001-11-22	LKR	93.0
2001-11-22	LRD	45.0
2001-11-22	LSL	9.9085000000000001
2001-11-22	MAD	11.5778
2001-11-22	MUR	30.25
2001-11-22	MXN	9.1579999999999995
2001-11-22	MYR	3.7995000000000001
2001-11-22	NAD	9.9085000000000001
2001-11-22	NLG	2.5082
2001-11-22	NOK	8.9835999999999991
2001-11-22	NZD	2.4380999999999999
2001-11-22	OMR	0.38500000000000001
2001-11-22	PAB	1.0
2001-11-22	PEN	3.4369999999999998
2001-11-22	PHP	52.0
2001-11-22	PLN	4.0880000000000001
2001-11-22	QAR	3.641
2001-11-22	RUB	29.945
2001-11-22	SAR	3.7503000000000002
2001-11-22	SCR	5.6180000000000003
2001-11-22	SEK	10.690300000000001
2001-11-22	SGD	1.8369
2001-11-22	SKK	49.222999999999999
2001-11-22	SZL	9.9085000000000001
2001-11-22	THB	44.369999999999997
2001-11-22	TJS	2.48
2001-11-22	TND	1.4672000000000001
2001-11-22	TRY	1.5055000000000001
2001-11-22	TWD	34.476999999999997
2001-11-22	UYU	13.99
2001-11-22	VEF	0.745
2001-11-22	VND	15056.0
2001-11-22	XCD	2.7000000000000002
2001-11-22	XPF	135.81999999999999
2001-11-22	ZAR	9.9085000000000001
2001-11-23	AED	3.673
2001-11-23	ANG	1.78
2001-11-23	ARS	1.0
2001-11-23	ATS	15.674099999999999
2001-11-23	AUD	1.9343999999999999
2001-11-23	AWG	1.79
2001-11-23	BBD	1.99
2001-11-23	BDT	56.950000000000003
2001-11-23	BEF	45.950499999999998
2001-11-23	BGN	2.2214999999999998
2001-11-23	BHD	0.37701000000000001
2001-11-23	BND	1.8359000000000001
2001-11-23	BRL	2.5335000000000001
2001-11-23	BWP	6.3452000000000002
2001-11-23	BZD	2.0
2001-11-23	CAD	1.5993999999999999
2001-11-23	CHF	1.661
2001-11-23	CLP	677.5
2001-11-23	CNY	8.2768999999999995
2001-11-23	COP	2317.5
2001-11-23	CRC	338.08999999999997
2001-11-23	CUP	1.0
2001-11-23	CYP	0.64810000000000001
2001-11-23	CZK	37.784999999999997
2001-11-23	DEM	2.2256999999999998
2001-11-23	DJF	177.72
2001-11-23	DKK	8.4768000000000008
2001-11-23	DOP	16.135000000000002
2001-11-23	DZD	74.887799999999999
2001-11-23	ESP	189.5273
2001-11-23	EUR	1.1391
2001-11-23	FIM	6.7727000000000004
2001-11-23	FJD	2.2707000000000002
2001-11-23	FRF	7.4718999999999998
2001-11-23	GBP	0.70860000000000001
2001-11-23	GTQ	8.0846
2001-11-23	GYD	180.5
2001-11-23	HKD	7.7990000000000004
2001-11-23	HNL	15.800000000000001
2001-11-23	HTG	27.502800000000001
2001-11-23	HUF	286.58999999999997
2001-11-23	IDR	10550.0
2001-11-23	IEP	0.89710000000000001
2001-11-23	ILS	4.2275
2001-11-23	INR	48.024999999999999
2001-11-23	IRR	1752.5
2001-11-23	ISK	109.62
2001-11-23	ITL	2205.5700000000002
2001-11-23	JMD	47.25
2001-11-23	JOD	0.70979999999999999
2001-11-23	JPY	123.91
2001-11-23	KES	78.950000000000003
2001-11-23	KRW	1277.55
2001-11-23	KWD	0.30681999999999998
2001-11-23	KYD	0.81999999999999995
2001-11-23	LBP	1512.5
2001-11-23	LKR	93.230000000000004
2001-11-23	LRD	45.0
2001-11-23	LSL	9.9730000000000008
2001-11-23	MAD	11.638
2001-11-23	MGA	1276.0
2001-11-23	MUR	30.289999999999999
2001-11-23	MWK	65.25
2001-11-23	MXN	9.1460000000000008
2001-11-23	MYR	3.7999999999999998
2001-11-23	NAD	9.9730000000000008
2001-11-23	NGN	118.5
2001-11-23	NIO	13.720000000000001
2001-11-23	NLG	2.5102000000000002
2001-11-23	NOK	8.9954000000000001
2001-11-23	NPR	76.209999999999994
2001-11-23	NZD	2.4386999999999999
2001-11-23	OMR	0.38499
2001-11-23	PAB	1.0
2001-11-23	PEN	3.4369999999999998
2001-11-23	PGK	3.7183000000000002
2001-11-23	PHP	51.950000000000003
2001-11-23	PLN	4.1014999999999997
2001-11-23	PYG	4695.0
2001-11-23	QAR	3.6419999999999999
2001-11-23	RON	3.1385000000000001
2001-11-23	RUB	29.960000000000001
2001-11-23	SAR	3.7502
2001-11-23	SCR	5.6349999999999998
2001-11-23	SEK	10.6821
2001-11-23	SGD	1.8411
2001-11-23	SKK	49.277000000000001
2001-11-23	SVC	8.75
2001-11-23	SZL	9.9730000000000008
2001-11-23	THB	44.344999999999999
2001-11-23	TJS	2.48
2001-11-23	TND	1.4688000000000001
2001-11-23	TRY	1.4984999999999999
2001-11-23	TTD	6.1100000000000003
2001-11-23	TWD	34.478000000000002
2001-11-23	TZS	916.0
2001-11-23	UGX	1735.0
2001-11-23	UYU	13.967499999999999
2001-11-23	VEF	0.745
2001-11-23	VND	15054.0
2001-11-23	XAF	742.96010000000001
2001-11-23	XCD	2.7000000000000002
2001-11-23	XOF	742.96010000000001
2001-11-23	XPF	135.929
2001-11-23	ZAR	9.9730000000000008
2001-11-23	ZMK	4085.0
2001-11-23	ZMW	4.085
2001-11-26	AED	3.673
2001-11-26	ALL	138.40000000000001
2001-11-26	AMD	565.16999999999996
2001-11-26	ANG	1.78
2001-11-26	ARS	1.0
2001-11-26	ATS	15.6723
2001-11-26	AUD	1.9302999999999999
2001-11-26	AWG	1.79
2001-11-26	AZN	0.94899999999999995
2001-11-26	BAM	2.1695000000000002
2001-11-26	BBD	1.99
2001-11-26	BDT	56.950000000000003
2001-11-26	BEF	45.9452
2001-11-26	BGN	2.214
2001-11-26	BHD	0.377
2001-11-26	BIF	861.42999999999995
2001-11-26	BND	1.8398000000000001
2001-11-26	BOB	6.806
2001-11-26	BRL	2.5019999999999998
2001-11-26	BWP	6.4267000000000003
2001-11-26	BYR	1528.0
2001-11-26	BZD	1.97
2001-11-26	CAD	1.5991
2001-11-26	CDF	314.42000000000002
2001-11-26	CHF	1.6661999999999999
2001-11-26	CLP	676.14999999999998
2001-11-26	CNY	8.2768999999999995
2001-11-26	COP	2313.75
2001-11-26	CRC	338.23000000000002
2001-11-26	CUP	1.0
2001-11-26	CVE	119.795
2001-11-26	CYP	0.65239999999999998
2001-11-26	CZK	37.744900000000001
2001-11-26	DEM	2.2262
2001-11-26	DJF	177.72
2001-11-26	DKK	8.4766999999999992
2001-11-26	DOP	16.135000000000002
2001-11-26	DZD	75.703000000000003
2001-11-26	ECS	25000.0
2001-11-26	EEK	17.8035
2001-11-26	ESP	189.50579999999999
2001-11-26	ETB	8.4499999999999993
2001-11-26	EUR	1.139
2001-11-26	FIM	6.7718999999999996
2001-11-26	FJD	2.2957000000000001
2001-11-26	FRF	7.4710000000000001
2001-11-26	GBP	0.70950000000000002
2001-11-26	GEL	2.1509999999999998
2001-11-26	GHS	0.72499999999999998
2001-11-26	GTQ	7.9316399999999998
2001-11-26	GYD	180.5
2001-11-26	HKD	7.7994000000000003
2001-11-26	HNL	15.800000000000001
2001-11-26	HRK	8.4295000000000009
2001-11-26	HTG	27.649999999999999
2001-11-26	HUF	287.27999999999997
2001-11-26	IDR	10500.0
2001-11-26	IEP	0.89700000000000002
2001-11-26	ILS	4.2279999999999998
2001-11-26	INR	48.015000000000001
2001-11-26	IQD	0.31440000000000001
2001-11-26	IRR	1752.5
2001-11-26	ISK	110.58
2001-11-26	ITL	2205.3200000000002
2001-11-26	JMD	47.0
2001-11-26	JOD	0.70979999999999999
2001-11-26	JPY	124.22
2001-11-26	KES	79.099999999999994
2001-11-26	KGS	47.931699999999999
2001-11-26	KHR	3850.0
2001-11-26	KMF	557.20910000000003
2001-11-26	KRW	1274.5999999999999
2001-11-26	KWD	0.30690000000000001
2001-11-26	KYD	0.81999999999999995
2001-11-26	KZT	148.55000000000001
2001-11-26	LAK	7600.0
2001-11-26	LBP	1512.5
2001-11-26	LKR	93.0
2001-11-26	LRD	45.0
2001-11-26	LSL	9.9550000000000001
2001-11-26	LTL	4.0
2001-11-26	LVL	0.63400000000000001
2001-11-26	LYD	0.64159999999999995
2001-11-26	MAD	11.619999999999999
2001-11-26	MDL	12.870100000000001
2001-11-26	MGA	1275.0
2001-11-26	MKD	67.254800000000003
2001-11-26	MMK	6.5999999999999996
2001-11-26	MNT	1100.0
2001-11-26	MOP	8.0329999999999995
2001-11-26	MUR	30.289999999999999
2001-11-26	MVR	11.77
2001-11-26	MWK	65.439999999999998
2001-11-26	MXN	9.1679999999999993
2001-11-26	MYR	3.7995000000000001
2001-11-26	NAD	9.9550000000000001
2001-11-26	NGN	119.40000000000001
2001-11-26	NIO	13.720000000000001
2001-11-26	NLG	2.5099
2001-11-26	NOK	9.0383999999999993
2001-11-26	NPR	76.209999999999994
2001-11-26	NZD	2.4369000000000001
2001-11-26	OMR	0.38499
2001-11-26	PAB	1.0
2001-11-26	PEN	3.4369999999999998
2001-11-26	PGK	3.7953999999999999
2001-11-26	PHP	52.024999999999999
2001-11-26	PLN	4.1204999999999998
2001-11-26	PYG	4660.0
2001-11-26	QAR	3.641
2001-11-26	RON	3.141
2001-11-26	RSD	64.75
2001-11-26	RUB	29.954999999999998
2001-11-26	RWF	443.52100000000002
2001-11-26	SAR	3.7504
2001-11-26	SCR	5.6349999999999998
2001-11-26	SEK	10.6419
2001-11-26	SGD	1.8374999999999999
2001-11-26	SKK	49.225999999999999
2001-11-26	SOS	2606.9002
2001-11-26	STD	8892.5097999999998
2001-11-26	SVC	8.75
2001-11-26	SYP	50.997
2001-11-26	SZL	9.9550000000000001
2001-11-26	THB	44.149999999999999
2001-11-26	TJS	2.48
2001-11-26	TND	1.4778
2001-11-26	TRY	1.5009999999999999
2001-11-26	TTD	6.1100000000000003
2001-11-26	TWD	34.481000000000002
2001-11-26	TZS	916.0
2001-11-26	UAH	5.2803000000000004
2001-11-26	UGX	1736.5
2001-11-26	UYU	13.98
2001-11-26	UZS	682.28999999999996
2001-11-26	VEF	0.74529999999999996
2001-11-26	VND	15057.0
2001-11-26	XAF	748.2971
2001-11-26	XCD	2.7000000000000002
2001-11-26	XOF	748.2971
2001-11-26	XPF	135.666
2001-11-26	ZAR	9.9550000000000001
2001-11-26	ZMK	4225.0
2001-11-26	ZMW	4.2249999999999996
2001-11-27	AED	3.673
2001-11-27	ALL	139.21000000000001
2001-11-27	AMD	565.73000000000002
2001-11-27	ANG	1.78
2001-11-27	AOA	26.626899999999999
2001-11-27	ARS	1.0
2001-11-27	ATS	15.6296
2001-11-27	AUD	1.9296
2001-11-27	AWG	1.79
2001-11-27	AZN	0.9496
2001-11-27	BAM	2.1695000000000002
2001-11-27	BBD	1.99
2001-11-27	BDT	56.950000000000003
2001-11-27	BEF	45.82
2001-11-27	BGN	2.2208000000000001
2001-11-27	BHD	0.377
2001-11-27	BIF	861.77099999999996
2001-11-27	BND	1.8395999999999999
2001-11-27	BOB	6.8066000000000004
2001-11-27	BRL	2.4569999999999999
2001-11-27	BWP	6.4143999999999997
2001-11-27	BYR	1532.0
2001-11-27	BZD	2.0
2001-11-27	CAD	1.5992
2001-11-27	CDF	314.42000000000002
2001-11-27	CHF	1.6637999999999999
2001-11-27	CLP	670.64999999999998
2001-11-27	CNY	8.2768999999999995
2001-11-27	COP	2314.5
2001-11-27	CRC	338.63999999999999
2001-11-27	CUP	1.0
2001-11-27	CVE	119.77
2001-11-27	CYP	0.65439999999999998
2001-11-27	CZK	37.630899999999997
2001-11-27	DEM	2.2218
2001-11-27	DJF	177.72
2001-11-27	DKK	8.4539000000000009
2001-11-27	DOP	16.125
2001-11-27	DZD	74.869100000000003
2001-11-27	ECS	25000.0
2001-11-27	EEK	17.747
2001-11-27	ESP	188.98920000000001
2001-11-27	ETB	8.4326000000000008
2001-11-27	EUR	1.1359999999999999
2001-11-27	FIM	6.7534000000000001
2001-11-27	FJD	2.2858000000000001
2001-11-27	FRF	7.4507000000000003
2001-11-27	GBP	0.70820000000000005
2001-11-27	GEL	2.165
2001-11-27	GHS	0.72499999999999998
2001-11-27	GMD	17.793399999999998
2001-11-27	GNF	1968.5
2001-11-27	GTQ	8.0197000000000003
2001-11-27	GYD	180.59999999999999
2001-11-27	HKD	7.7991000000000001
2001-11-27	HNL	15.800000000000001
2001-11-27	HRK	8.2377000000000002
2001-11-27	HTG	27.649999999999999
2001-11-27	HUF	285.66000000000003
2001-11-27	IDR	10350.0
2001-11-27	IEP	0.89449999999999996
2001-11-27	ILS	4.2350000000000003
2001-11-27	INR	47.975000000000001
2001-11-27	IQD	0.31440000000000001
2001-11-27	IRR	1752.5
2001-11-27	ISK	110.27
2001-11-27	ITL	2199.3099999999999
2001-11-27	JMD	47.0
2001-11-27	JOD	0.70979999999999999
2001-11-27	JPY	124.06
2001-11-27	KES	79.019999999999996
2001-11-27	KGS	47.898200000000003
2001-11-27	KHR	3850.0
2001-11-27	KMF	552.43110000000001
2001-11-27	KRW	1262.5
2001-11-27	KWD	0.30690000000000001
2001-11-27	KYD	0.81999999999999995
2001-11-27	KZT	148.55000000000001
2001-11-27	LAK	7600.0
2001-11-27	LBP	1512.5
2001-11-27	LKR	93.0
2001-11-27	LRD	45.0
2001-11-27	LSL	9.8701000000000008
2001-11-27	LTL	4.0
2001-11-27	LVL	0.63400000000000001
2001-11-27	LYD	0.64139999999999997
2001-11-27	MAD	11.642799999999999
2001-11-27	MDL	12.887700000000001
2001-11-27	MGA	1275.0
2001-11-27	MKD	67.254800000000003
2001-11-27	MMK	6.5499999999999998
2001-11-27	MNT	1100.0
2001-11-27	MOP	8.0328999999999997
2001-11-27	MRO	258.10000000000002
2001-11-27	MUR	30.300000000000001
2001-11-27	MVR	11.77
2001-11-27	MWK	65.25
2001-11-27	MXN	9.1899999999999995
2001-11-27	MYR	3.8005
2001-11-27	NAD	9.8701000000000008
2001-11-27	NGN	113.5
2001-11-27	NIO	13.720000000000001
2001-11-27	NLG	2.5030999999999999
2001-11-27	NOK	9.0356000000000005
2001-11-27	NPR	76.337999999999994
2001-11-27	NZD	2.4222000000000001
2001-11-27	OMR	0.38507999999999998
2001-11-27	PAB	1.0
2001-11-27	PEN	3.4380000000000002
2001-11-27	PGK	3.7816000000000001
2001-11-27	PHP	51.899999999999999
2001-11-27	PLN	4.085
2001-11-27	PYG	4670.0
2001-11-27	QAR	3.641
2001-11-27	RON	3.1421999999999999
2001-11-27	RSD	64.75
2001-11-27	RUB	29.957999999999998
2001-11-27	RWF	443.52100000000002
2001-11-27	SAR	3.7503000000000002
2001-11-27	SCR	5.6399999999999997
2001-11-27	SEK	10.605
2001-11-27	SGD	1.833
2001-11-27	SKK	48.988
2001-11-27	SOS	2606.9002
2001-11-27	STD	8892.5097999999998
2001-11-27	SVC	8.75
2001-11-27	SYP	52.185000000000002
2001-11-27	SZL	9.8701000000000008
2001-11-27	THB	44.134999999999998
2001-11-27	TJS	2.48
2001-11-27	TND	1.4678
2001-11-27	TRY	1.4801
2001-11-27	TTD	6.1100000000000003
2001-11-27	TWD	34.475000000000001
2001-11-27	TZS	915.0
2001-11-27	UAH	5.2767999999999997
2001-11-27	UGX	1740.0
2001-11-27	UYU	13.970000000000001
2001-11-27	UZS	682.28999999999996
2001-11-27	VEF	0.74550000000000005
2001-11-27	VND	15058.0
2001-11-27	XAF	748.30010000000004
2001-11-27	XCD	2.7000000000000002
2001-11-27	XOF	748.30010000000004
2001-11-27	XPF	135.5275
2001-11-27	ZAR	9.8701000000000008
2001-11-27	ZMK	4175.0
2001-11-27	ZMW	4.1749999999999998
2001-11-28	AED	3.6730999999999998
2001-11-28	ALL	139.84999999999999
2001-11-28	AMD	565.80999999999995
2001-11-28	ANG	1.78
2001-11-28	AOA	27.545400000000001
2001-11-28	ARS	0.99880000000000002
2001-11-28	ATS	15.5748
2001-11-28	AUD	1.9144000000000001
2001-11-28	AWG	1.79
2001-11-28	AZN	0.9496
2001-11-28	BAM	2.2094
2001-11-28	BBD	1.99
2001-11-28	BDT	56.950000000000003
2001-11-28	BEF	45.659199999999998
2001-11-28	BGN	2.2134999999999998
2001-11-28	BHD	0.37701000000000001
2001-11-28	BIF	869.73099999999999
2001-11-28	BND	1.8395999999999999
2001-11-28	BOB	6.8300000000000001
2001-11-28	BRL	2.4670000000000001
2001-11-28	BWP	6.4143999999999997
2001-11-28	BYR	1534.0
2001-11-28	BZD	1.97
2001-11-28	CAD	1.5931999999999999
2001-11-28	CDF	316.90699999999998
2001-11-28	CHF	1.6571
2001-11-28	CLP	670.95000000000005
2001-11-28	CNY	8.2769999999999992
2001-11-28	COP	2311.8000000000002
2001-11-28	CRC	338.23000000000002
2001-11-28	CUP	1.0
2001-11-28	CYP	0.65439999999999998
2001-11-28	CZK	37.515000000000001
2001-11-28	DEM	2.2174999999999998
2001-11-28	DJF	177.72
2001-11-28	DKK	8.4239999999999995
2001-11-28	DOP	16.399999999999999
2001-11-28	DZD	75.668999999999997
2001-11-28	ECS	25000.0
2001-11-28	EEK	17.7621
2001-11-28	ESP	188.3261
2001-11-28	ETB	8.4440000000000008
2001-11-28	EUR	1.1319999999999999
2001-11-28	FIM	6.7297000000000002
2001-11-28	FJD	2.2858000000000001
2001-11-28	FRF	7.4245000000000001
2001-11-28	GBP	0.70689999999999997
2001-11-28	GEL	2.1499999999999999
2001-11-28	GHS	0.72750000000000004
2001-11-28	GNF	1952.6400000000001
2001-11-28	GTQ	8.0197000000000003
2001-11-28	GYD	180.5
2001-11-28	HKD	7.7990000000000004
2001-11-28	HNL	15.800000000000001
2001-11-28	HRK	8.4265000000000008
2001-11-28	HTG	27.649999999999999
2001-11-28	HUF	285.41000000000003
2001-11-28	IDR	10430.0
2001-11-28	IEP	0.89139999999999997
2001-11-28	ILS	4.2394999999999996
2001-11-28	INR	47.969999999999999
2001-11-28	IQD	0.31440000000000001
2001-11-28	IRR	1752.5
2001-11-28	ISK	110.08
2001-11-28	ITL	2191.5900000000001
2001-11-28	JMD	47.0
2001-11-28	JOD	0.70979999999999999
2001-11-28	JPY	123.95999999999999
2001-11-28	KES	78.969999999999999
2001-11-28	KHR	3850.0
2001-11-28	KMF	555.37509999999997
2001-11-28	KRW	1258.5999999999999
2001-11-28	KWD	0.30680000000000002
2001-11-28	KYD	0.81999999999999995
2001-11-28	KZT	148.55000000000001
2001-11-28	LAK	7600.0
2001-11-28	LBP	1512.5
2001-11-28	LKR	93.0
2001-11-28	LRD	45.0
2001-11-28	LSL	9.9659999999999993
2001-11-28	LTL	4.0
2001-11-28	LVL	0.63500000000000001
2001-11-28	LYD	0.64149999999999996
2001-11-28	MAD	11.609999999999999
2001-11-28	MDL	12.9033
2001-11-28	MGA	1270.0
2001-11-28	MKD	68.491799999999998
2001-11-28	MMK	6.5499999999999998
2001-11-28	MNT	1100.0
2001-11-28	MOP	8.0329999999999995
2001-11-28	MUR	30.27
2001-11-28	MVR	11.77
2001-11-28	MWK	66.25
2001-11-28	MXN	9.2590000000000003
2001-11-28	MYR	3.8005
2001-11-28	NAD	9.9659999999999993
2001-11-28	NGN	119.40000000000001
2001-11-28	NIO	13.720000000000001
2001-11-28	NLG	2.4943
2001-11-28	NOK	9.0114000000000001
2001-11-28	NPR	76.209999999999994
2001-11-28	NZD	2.4098999999999999
2001-11-28	PAB	1.0
2001-11-28	PEN	3.4354
2001-11-28	PGK	3.7816000000000001
2001-11-28	PHP	52.0
2001-11-28	PLN	4.0810000000000004
2001-11-28	PYG	4670.0
2001-11-28	QAR	3.641
2001-11-28	RON	3.1423000000000001
2001-11-28	RSD	66.040000000000006
2001-11-28	RUB	29.954999999999998
2001-11-28	RWF	447.75
2001-11-28	SAR	3.7504
2001-11-28	SCR	5.6349999999999998
2001-11-28	SEK	10.599299999999999
2001-11-28	SGD	1.8319000000000001
2001-11-28	SKK	49.106000000000002
2001-11-28	SOS	2620.0003000000002
2001-11-28	STD	8937.2001999999993
2001-11-28	SVC	8.75
2001-11-28	SYP	52.200000000000003
2001-11-28	SZL	9.9659999999999993
2001-11-28	THB	44.130000000000003
2001-11-28	TJS	2.48
2001-11-28	TND	1.4679
2001-11-28	TRY	1.4790000000000001
2001-11-28	TTD	6.1100000000000003
2001-11-28	TWD	34.465000000000003
2001-11-28	TZS	917.0
2001-11-28	UAH	5.2725999999999997
2001-11-28	UGX	1737.0
2001-11-28	UYU	13.970000000000001
2001-11-28	UZS	683.40999999999997
2001-11-28	VEF	0.74529999999999996
2001-11-28	VND	15063.0
2001-11-28	XAF	748.30010000000004
2001-11-28	XCD	2.7000000000000002
2001-11-28	XOF	748.30010000000004
2001-11-28	XPF	135.06700000000001
2001-11-28	ZAR	9.9659999999999993
2001-11-28	ZMK	4075.0
2001-11-28	ZMW	4.0750000000000002
2001-11-29	AED	3.673
2001-11-29	ALL	139.77000000000001
2001-11-29	AMD	566.32000000000005
2001-11-29	ANG	1.78
2001-11-29	AOA	27.545400000000001
2001-11-29	ARS	1.0
2001-11-29	ATS	15.5002
2001-11-29	AUD	1.9174
2001-11-29	AWG	1.79
2001-11-29	AZN	0.9496
2001-11-29	BAM	2.2027000000000001
2001-11-29	BBD	1.99
2001-11-29	BDT	56.950000000000003
2001-11-29	BEF	45.440600000000003
2001-11-29	BGN	2.2090999999999998
2001-11-29	BHD	0.37701000000000001
2001-11-29	BIF	861.77099999999996
2001-11-29	BND	1.8340000000000001
2001-11-29	BOB	6.8281000000000001
2001-11-29	BRL	2.4820000000000002
2001-11-29	BWP	6.4143999999999997
2001-11-29	BYR	1536.0
2001-11-29	BZD	1.97
2001-11-29	CAD	1.5845
2001-11-29	CDF	318.39999999999998
2001-11-29	CHF	1.6464000000000001
2001-11-29	CLP	676.25
2001-11-29	CNY	8.2769999999999992
2001-11-29	COP	2308.0
2001-11-29	CRC	338.69999999999999
2001-11-29	CUP	1.0
2001-11-29	CVE	119.8
2001-11-29	CYP	0.65110000000000001
2001-11-29	CZK	37.505000000000003
2001-11-29	DEM	2.2040999999999999
2001-11-29	DJF	177.72
2001-11-29	DKK	8.3765000000000001
2001-11-29	DOP	16.300000000000001
2001-11-29	DZD	74.869100000000003
2001-11-29	ECS	25000.0
2001-11-29	EEK	17.6449
2001-11-29	ESP	187.42439999999999
2001-11-29	ETB	8.4499999999999993
2001-11-29	EUR	1.1265000000000001
2001-11-29	FIM	6.6974999999999998
2001-11-29	FJD	2.2795000000000001
2001-11-29	FRF	7.3890000000000002
2001-11-29	GBP	0.70120000000000005
2001-11-29	GEL	2.1252
2001-11-29	GNF	1956.8
2001-11-29	GTQ	8.0197000000000003
2001-11-29	GYD	180.5
2001-11-29	HKD	7.7987000000000002
2001-11-29	HNL	15.800000000000001
2001-11-29	HRK	8.4552999999999994
2001-11-29	HTG	26.7896
2001-11-29	HUF	282.38
2001-11-29	IDR	10400.0
2001-11-29	IEP	0.88719999999999999
2001-11-29	ILS	4.2359999999999998
2001-11-29	INR	48.005000000000003
2001-11-29	IQD	0.31440000000000001
2001-11-29	IRR	1752.5
2001-11-29	ISK	109.72
2001-11-29	ITL	2181.0999999999999
2001-11-29	JMD	47.25
2001-11-29	JOD	0.70979999999999999
2001-11-29	JPY	123.06
2001-11-29	KES	79.0
2001-11-29	KGS	47.898200000000003
2001-11-29	KHR	3850.0
2001-11-29	KMF	553.30409999999995
2001-11-29	KRW	1269.0
2001-11-29	KWD	0.30649999999999999
2001-11-29	KYD	0.81999999999999995
2001-11-29	KZT	148.55000000000001
2001-11-29	LAK	7600.0
2001-11-29	LBP	1514.0
2001-11-29	LKR	93.099999999999994
2001-11-29	LRD	45.0
2001-11-29	LSL	9.8575999999999997
2001-11-29	LTL	4.0
2001-11-29	LVL	0.63400000000000001
2001-11-29	LYD	0.64119999999999999
2001-11-29	MAD	11.573
2001-11-29	MDL	12.9222
2001-11-29	MGA	1280.0
2001-11-29	MKD	68.282499999999999
2001-11-29	MMK	6.5999999999999996
2001-11-29	MNT	1100.0
2001-11-29	MOP	8.0322999999999993
2001-11-29	MUR	30.190000000000001
2001-11-29	MVR	11.77
2001-11-29	MWK	67.0
2001-11-29	MXN	9.2675000000000001
2001-11-29	MYR	3.8005
2001-11-29	NAD	9.8575999999999997
2001-11-29	NGN	120.5
2001-11-29	NIO	13.73
2001-11-29	NLG	2.4824000000000002
2001-11-29	NOK	8.9551999999999996
2001-11-29	NPR	76.189999999999998
2001-11-29	NZD	2.4134000000000002
2001-11-29	PAB	1.0
2001-11-29	PEN	3.4340000000000002
2001-11-29	PGK	3.8031999999999999
2001-11-29	PHP	51.875
2001-11-29	PLN	4.0659999999999998
2001-11-29	PYG	4717.5
2001-11-29	QAR	3.641
2001-11-29	RON	3.1459999999999999
2001-11-29	RSD	65.849999999999994
2001-11-29	RUB	29.962
2001-11-29	RWF	447.94900000000001
2001-11-29	SAR	3.7503000000000002
2001-11-29	SCR	5.6180000000000003
2001-11-29	SEK	10.659000000000001
2001-11-29	SGD	1.8314999999999999
2001-11-29	SKK	48.886000000000003
2001-11-29	SOS	2606.9002
2001-11-29	STD	8892.5097999999998
2001-11-29	SVC	8.75
2001-11-29	SYP	52.194000000000003
2001-11-29	SZL	9.8575999999999997
2001-11-29	THB	44.094999999999999
2001-11-29	TJS	2.48
2001-11-29	TND	1.4609000000000001
2001-11-29	TRY	1.4784999999999999
2001-11-29	TTD	6.1100000000000003
2001-11-29	TWD	34.396999999999998
2001-11-29	TZS	918.0
2001-11-29	UAH	5.2725999999999997
2001-11-29	UGX	1728.0
2001-11-29	UYU	13.800000000000001
2001-11-29	UZS	683.40999999999997
2001-11-29	VEF	0.746
2001-11-29	VND	15060.0
2001-11-29	XAF	743.9701
2001-11-29	XCD	2.7000000000000002
2001-11-29	XOF	743.9701
2001-11-29	XPF	134.41999999999999
2001-11-29	ZAR	9.8575999999999997
2001-11-29	ZMK	3900.0
2001-11-29	ZMW	3.8999999999999999
2001-11-30	AED	3.673
2001-11-30	ALL	139.84999999999999
2001-11-30	AMD	566.50999999999999
2001-11-30	ANG	1.78
2001-11-30	AOA	27.545400000000001
2001-11-30	ARS	0.999
2001-11-30	ATS	15.507199999999999
2001-11-30	AUD	1.9311
2001-11-30	AWG	1.79
2001-11-30	AZN	0.95040000000000002
2001-11-30	BAM	2.2027000000000001
2001-11-30	BBD	1.99
2001-11-30	BDT	56.950000000000003
2001-11-30	BEF	45.461100000000002
2001-11-30	BGN	2.1989999999999998
2001-11-30	BHD	0.37701000000000001
2001-11-30	BIF	861.77099999999996
2001-11-30	BND	1.8319000000000001
2001-11-30	BOB	6.8200000000000003
2001-11-30	BRL	2.5415000000000001
2001-11-30	BWP	6.3898000000000001
2001-11-30	BYR	1538.0
2001-11-30	BZD	2.0
2001-11-30	CAD	1.5795999999999999
2001-11-30	CDF	318.39999999999998
2001-11-30	CHF	1.6554
2001-11-30	CLP	686.85000000000002
2001-11-30	CNY	8.2774000000000001
2001-11-30	COP	2307.5
2001-11-30	CRC	338.73000000000002
2001-11-30	CUP	1.0
2001-11-30	CVE	119.78
2001-11-30	CYP	0.64810000000000001
2001-11-30	CZK	37.325000000000003
2001-11-30	DEM	2.2054999999999998
2001-11-30	DJF	177.72
2001-11-30	DKK	8.3862000000000005
2001-11-30	DOP	16.300000000000001
2001-11-30	DZD	74.645799999999994
2001-11-30	ECS	25000.0
2001-11-30	EEK	17.622599999999998
2001-11-30	ESP	187.50890000000001
2001-11-30	ETB	8.4499999999999993
2001-11-30	EUR	1.1268
2001-11-30	FIM	6.7004999999999999
2001-11-30	FJD	2.2692000000000001
2001-11-30	FRF	7.3922999999999996
2001-11-30	GBP	0.70089999999999997
2001-11-30	GEL	2.1251000000000002
2001-11-30	GHS	0.73499999999999999
2001-11-30	GNF	1957.5
2001-11-30	GTQ	7.9997999999999996
2001-11-30	GYD	180.5
2001-11-30	HKD	7.7986000000000004
2001-11-30	HNL	15.800000000000001
2001-11-30	HRK	8.4207000000000001
2001-11-30	HTG	26.3889
2001-11-30	HUF	283.18000000000001
2001-11-30	IDR	10415.0
2001-11-30	IEP	0.88749999999999996
2001-11-30	ILS	4.2300000000000004
2001-11-30	INR	47.975000000000001
2001-11-30	IQD	0.31440000000000001
2001-11-30	IRR	1752.5
2001-11-30	ISK	108.48
2001-11-30	ITL	2182.0799999999999
2001-11-30	JMD	47.0
2001-11-30	JOD	0.70979999999999999
2001-11-30	JPY	123.87
2001-11-30	KES	78.969999999999999
2001-11-30	KGS	47.898200000000003
2001-11-30	KHR	3850.0
2001-11-30	KMF	552.43110000000001
2001-11-30	KRW	1266.0
2001-11-30	KWD	0.30653000000000002
2001-11-30	KYD	0.81999999999999995
2001-11-30	KZT	148.55000000000001
2001-11-30	LAK	7598.75
2001-11-30	LBP	1514.0
2001-11-30	LKR	93.150000000000006
2001-11-30	LRD	45.0
2001-11-30	LSL	10.285
2001-11-30	LTL	4.0
2001-11-30	LVL	0.63300000000000001
2001-11-30	LYD	0.64149999999999996
2001-11-30	MAD	11.538
2001-11-30	MDL	12.955500000000001
2001-11-30	MGA	1272.0
2001-11-30	MKD	68.282499999999999
2001-11-30	MMK	6.5999999999999996
2001-11-30	MNT	1100.0
2001-11-30	MOP	8.0322999999999993
2001-11-30	MUR	30.219999999999999
2001-11-30	MVR	11.77
2001-11-30	MWK	66.969999999999999
2001-11-30	MXN	9.2889999999999997
2001-11-30	MYR	3.7995000000000001
2001-11-30	NAD	10.285
2001-11-30	NGN	120.5
2001-11-30	NIO	13.73
2001-11-30	NLG	2.4834999999999998
2001-11-30	NOK	8.9694000000000003
2001-11-30	NPR	76.219999999999999
2001-11-30	NZD	2.4245000000000001
2001-11-30	OMR	0.38500000000000001
2001-11-30	PAB	1.0
2001-11-30	PEN	3.4359999999999999
2001-11-30	PGK	3.8031999999999999
2001-11-30	PHP	51.875
2001-11-30	PLN	4.0789999999999997
2001-11-30	PYG	4725.0
2001-11-30	QAR	3.6408
2001-11-30	RON	3.1459999999999999
2001-11-30	RSD	65.849999999999994
2001-11-30	RUB	29.957999999999998
2001-11-30	RWF	447.94900000000001
2001-11-30	SAR	3.7503000000000002
2001-11-30	SCR	5.6180000000000003
2001-11-30	SEK	10.686
2001-11-30	SGD	1.833
2001-11-30	SKK	48.901000000000003
2001-11-30	SOS	2606.9002
2001-11-30	STD	8892.5097999999998
2001-11-30	SVC	8.75
2001-11-30	SYP	52.1935
2001-11-30	SZL	10.285
2001-11-30	THB	44.079999999999998
2001-11-30	TJS	2.48
2001-11-30	TND	1.4628000000000001
2001-11-30	TRY	1.5
2001-11-30	TTD	6.1100000000000003
2001-11-30	TWD	34.398000000000003
2001-11-30	UAH	5.2781000000000002
2001-11-30	UGX	1725.0
2001-11-30	UYU	13.827500000000001
2001-11-30	UZS	683.40999999999997
2001-11-30	VEF	0.746
2001-11-30	VND	15060.0
2001-11-30	XAF	740.49009999999998
2001-11-30	XCD	2.7000000000000002
2001-11-30	XOF	740.49009999999998
2001-11-30	XPF	134.48099999999999
2001-11-30	ZAR	10.285
2001-11-30	ZMK	4000.0
2001-11-30	ZMW	4.0
2001-12-03	AED	3.6730999999999998
2001-12-03	ALL	139.88
2001-12-03	AMD	566.50999999999999
2001-12-03	ANG	1.78
2001-12-03	AOA	27.545400000000001
2001-12-03	ARS	1.0
2001-12-03	ATS	15.3506
2001-12-03	AUD	1.9162999999999999
2001-12-03	AWG	1.79
2001-12-03	AZN	0.95040000000000002
2001-12-03	BAM	2.2027000000000001
2001-12-03	BBD	1.99
2001-12-03	BDT	56.950000000000003
2001-12-03	BEF	45.002099999999999
2001-12-03	BGN	2.1968999999999999
2001-12-03	BHD	0.37701000000000001
2001-12-03	BIF	847.78999999999996
2001-12-03	BND	1.8327
2001-12-03	BOB	6.8300000000000001
2001-12-03	BRL	2.4984999999999999
2001-12-03	BWP	6.3815999999999997
2001-12-03	BYR	1540.0
2001-12-03	BZD	2.0
2001-12-03	CAD	1.573
2001-12-03	CDF	318.39999999999998
2001-12-03	CHF	1.6415
2001-12-03	CLP	686.14999999999998
2001-12-03	CNY	8.2774000000000001
2001-12-03	COP	2298.5
2001-12-03	CRC	339.06
2001-12-03	CUP	1.0
2001-12-03	CVE	119.825
2001-12-03	CYP	0.64749999999999996
2001-12-03	CZK	36.954999999999998
2001-12-03	DEM	2.1821999999999999
2001-12-03	DJF	177.72
2001-12-03	DKK	8.3048000000000002
2001-12-03	DOP	16.300000000000001
2001-12-03	DZD	74.735500000000002
2001-12-03	ECS	25000.0
2001-12-03	EEK	17.465699999999998
2001-12-03	ESP	185.61590000000001
2001-12-03	ETB	8.4499999999999993
2001-12-03	EUR	1.1155999999999999
2001-12-03	FIM	6.6329000000000002
2001-12-03	FJD	2.2692000000000001
2001-12-03	FRF	7.3177000000000003
2001-12-03	GBP	0.7016
2001-12-03	GEL	2.1251000000000002
2001-12-03	GHS	0.72750000000000004
2001-12-03	GNF	1951.25
2001-12-03	GTQ	8.0413999999999994
2001-12-03	GYD	180.5
2001-12-03	HKD	7.7988
2001-12-03	HNL	15.800000000000001
2001-12-03	HRK	8.3101000000000003
2001-12-03	HTG	26.805499999999999
2001-12-03	HUF	280.75
2001-12-03	IDR	10465.0
2001-12-03	IEP	0.87860000000000005
2001-12-03	ILS	4.226
2001-12-03	INR	47.924999999999997
2001-12-03	IQD	0.31440000000000001
2001-12-03	IRR	1752.5
2001-12-03	ISK	106.84999999999999
2001-12-03	ITL	2160.0500000000002
2001-12-03	JMD	47.25
2001-12-03	JOD	0.70979999999999999
2001-12-03	JPY	123.48
2001-12-03	KES	79.019999999999996
2001-12-03	KGS	47.898200000000003
2001-12-03	KHR	3850.0
2001-12-03	KMF	552.43110000000001
2001-12-03	KRW	1273.0
2001-12-03	KWD	0.30599999999999999
2001-12-03	KYD	0.81999999999999995
2001-12-03	KZT	148.55000000000001
2001-12-03	LAK	7600.0
2001-12-03	LBP	1513.5
2001-12-03	LKR	93.150000000000006
2001-12-03	LRD	45.0
2001-12-03	LSL	10.2555
2001-12-03	LTL	4.0
2001-12-03	LVL	0.63200000000000001
2001-12-03	LYD	0.64170000000000005
2001-12-03	MAD	11.464600000000001
2001-12-03	MDL	12.988799999999999
2001-12-03	MGA	1275.0
2001-12-03	MKD	68.282499999999999
2001-12-03	MMK	6.5999999999999996
2001-12-03	MNT	1100.0
2001-12-03	MOP	8.0334000000000003
2001-12-03	MRO	258.10000000000002
2001-12-03	MUR	30.280000000000001
2001-12-03	MVR	11.77
2001-12-03	MWK	66.969999999999999
2001-12-03	MXN	9.2240000000000002
2001-12-03	MYR	3.7995000000000001
2001-12-03	NAD	10.2555
2001-12-03	NGN	120.5
2001-12-03	NIO	13.73
2001-12-03	NLG	2.4584000000000001
2001-12-03	NOK	8.9208999999999996
2001-12-03	NPR	76.245500000000007
2001-12-03	NZD	2.3984000000000001
2001-12-03	OMR	0.38500000000000001
2001-12-03	PAB	1.0
2001-12-03	PEN	3.4325000000000001
2001-12-03	PGK	3.8031999999999999
2001-12-03	PHP	51.950000000000003
2001-12-03	PLN	4.0625
2001-12-03	PYG	4730.0
2001-12-03	QAR	3.641
2001-12-03	RON	3.1543000000000001
2001-12-03	RSD	65.849999999999994
2001-12-03	RUB	29.914999999999999
2001-12-03	RWF	447.94900000000001
2001-12-03	SAR	3.7503000000000002
2001-12-03	SCR	5.6180000000000003
2001-12-03	SEK	10.6515
2001-12-03	SGD	1.8313999999999999
2001-12-03	SKK	48.408000000000001
2001-12-03	SOS	2606.9002
2001-12-03	STD	8892.5097999999998
2001-12-03	SVC	8.75
2001-12-03	SYP	52.209000000000003
2001-12-03	SZL	10.2555
2001-12-03	THB	43.935000000000002
2001-12-03	TJS	2.48
2001-12-03	TND	1.4508000000000001
2001-12-03	TRY	1.4795
2001-12-03	TTD	6.1100000000000003
2001-12-03	TWD	34.463000000000001
2001-12-03	TZS	917.0
2001-12-03	UAH	5.2831000000000001
2001-12-03	UGX	1726.0
2001-12-03	UYU	13.82
2001-12-03	UZS	683.40999999999997
2001-12-03	VEF	0.74660000000000004
2001-12-03	VND	15063.0
2001-12-03	XAF	739.86009999999999
2001-12-03	XCD	2.7000000000000002
2001-12-03	XOF	739.86009999999999
2001-12-03	XPF	134.3595
2001-12-03	ZAR	10.2555
2001-12-03	ZMK	3900.0
2001-12-03	ZMW	3.8999999999999999
2001-12-04	AED	3.673
2001-12-04	AMD	566.50999999999999
2001-12-04	ANG	1.78
2001-12-04	AOA	27.545400000000001
2001-12-04	ARS	1.0
2001-12-04	ATS	15.4428
2001-12-04	AUD	1.9343999999999999
2001-12-04	AWG	1.79
2001-12-04	AZN	0.95040000000000002
2001-12-04	BAM	2.2027000000000001
2001-12-04	BDT	56.950000000000003
2001-12-04	BEF	45.272300000000001
2001-12-04	BGN	2.1876000000000002
2001-12-04	BHD	0.377
2001-12-04	BND	1.8311999999999999
2001-12-04	BOB	6.8099999999999996
2001-12-04	BRL	2.4514999999999998
2001-12-04	BWP	6.5616000000000003
2001-12-04	BYR	1540.0
2001-12-04	BZD	2.0
2001-12-04	CAD	1.5766
2001-12-04	CDF	318.39999999999998
2001-12-04	CHF	1.6553
2001-12-04	CLP	676.14999999999998
2001-12-04	CNY	8.2769999999999992
2001-12-04	COP	2315.0500000000002
2001-12-04	CRC	339.05000000000001
2001-12-04	CUP	1.0
2001-12-04	CYP	0.64449999999999996
2001-12-04	CZK	37.174999999999997
2001-12-04	DEM	2.1934999999999998
2001-12-04	DJF	177.72
2001-12-04	DKK	8.3611000000000004
2001-12-04	DOP	16.125
2001-12-04	DZD	74.461600000000004
2001-12-04	ECS	25000.0
2001-12-04	EEK	17.5884
2001-12-04	ESP	186.7303
2001-12-04	ETB	8.4499999999999993
2001-12-04	EUR	1.1222000000000001
2001-12-04	FIM	6.6726999999999999
2001-12-04	FJD	2.2789999999999999
2001-12-04	FRF	7.3616000000000001
2001-12-04	GBP	0.7016
2001-12-04	GEL	2.1400000000000001
2001-12-04	GNF	1958.5999999999999
2001-12-04	GYD	180.5
2001-12-04	HKD	7.7984999999999998
2001-12-04	HNL	15.800000000000001
2001-12-04	HTG	25.644300000000001
2001-12-04	HUF	281.13999999999999
2001-12-04	IDR	10455.0
2001-12-04	IEP	0.88390000000000002
2001-12-04	ILS	4.2489999999999997
2001-12-04	INR	47.954999999999998
2001-12-04	IQD	0.3145
2001-12-04	IRR	1752.5
2001-12-04	ISK	106.93000000000001
2001-12-04	ITL	2173.02
2001-12-04	JMD	47.25
2001-12-04	JOD	0.70979999999999999
2001-12-04	JPY	124.16
2001-12-04	KES	78.900000000000006
2001-12-04	KGS	47.991799999999998
2001-12-04	KRW	1272.5
2001-12-04	KWD	0.30640000000000001
2001-12-04	KYD	0.81999999999999995
2001-12-04	KZT	148.75
2001-12-04	LBP	1514.0
2001-12-04	LKR	93.260000000000005
2001-12-04	LRD	45.0
2001-12-04	LSL	10.406000000000001
2001-12-04	LTL	4.0
2001-12-04	LVL	0.63300000000000001
2001-12-04	LYD	0.64200000000000002
2001-12-04	MAD	11.49
2001-12-04	MDL	13.0504
2001-12-04	MKD	68.282499999999999
2001-12-04	MRO	258.25999999999999
2001-12-04	MUR	30.32
2001-12-04	MWK	67.5
2001-12-04	MXN	9.2285000000000004
2001-12-04	MYR	3.7999999999999998
2001-12-04	NAD	10.406000000000001
2001-12-04	NGN	122.5
2001-12-04	NIO	13.73
2001-12-04	NLG	2.4731999999999998
2001-12-04	NOK	8.9634999999999998
2001-12-04	NPR	76.210999999999999
2001-12-04	NZD	2.4180999999999999
2001-12-04	OMR	0.38499
2001-12-04	PAB	1.0
2001-12-04	PEN	3.4344999999999999
2001-12-04	PGK	3.8620000000000001
2001-12-04	PHP	52.049999999999997
2001-12-04	PLN	4.048
2001-12-04	PYG	4717.1000000000004
2001-12-04	QAR	3.641
2001-12-04	RON	3.1537000000000002
2001-12-04	RSD	65.849999999999994
2001-12-04	RUB	29.957000000000001
2001-12-04	RWF	447.94900000000001
2001-12-04	SAR	3.7502
2001-12-04	SCR	5.665
2001-12-04	SEK	10.7058
2001-12-04	SGD	1.8374999999999999
2001-12-04	SKK	48.677999999999997
2001-12-04	SOS	2606.9002
2001-12-04	SVC	8.75
2001-12-04	SZL	10.406000000000001
2001-12-04	THB	43.990000000000002
2001-12-04	TJS	2.5
2001-12-04	TND	1.4565999999999999
2001-12-04	TRY	1.4850000000000001
2001-12-04	TTD	6.1200000000000001
2001-12-04	TWD	34.424999999999997
2001-12-04	TZS	916.5
2001-12-04	UAH	5.2865000000000002
2001-12-04	UGX	1722.5
2001-12-04	UYU	13.9
2001-12-04	UZS	683.40999999999997
2001-12-04	VEF	0.747
2001-12-04	VND	15067.0
2001-12-04	XAF	732.63009999999997
2001-12-04	XCD	2.7000000000000002
2001-12-04	XOF	732.63009999999997
2001-12-04	XPF	133.91550000000001
2001-12-04	ZAR	10.406000000000001
2001-12-04	ZMK	3975.0
2001-12-04	ZMW	3.9750000000000001
2001-12-05	AED	3.673
2001-12-05	ALL	139.47999999999999
2001-12-05	AMD	566.50999999999999
2001-12-05	ANG	1.78
2001-12-05	AOA	27.545400000000001
2001-12-05	ARS	1.0
2001-12-05	ATS	15.453200000000001
2001-12-05	AUD	1.9446000000000001
2001-12-05	AWG	1.79
2001-12-05	AZN	0.95040000000000002
2001-12-05	BAM	2.2027000000000001
2001-12-05	BBD	1.99
2001-12-05	BDT	56.950000000000003
2001-12-05	BEF	45.302799999999998
2001-12-05	BGN	2.1758999999999999
2001-12-05	BHD	0.37701000000000001
2001-12-05	BIF	848.03899999999999
2001-12-05	BND	1.8311999999999999
2001-12-05	BOB	6.8099999999999996
2001-12-05	BRL	2.4369999999999998
2001-12-05	BWP	6.5616000000000003
2001-12-05	BYR	1540.0
2001-12-05	BZD	2.0
2001-12-05	CAD	1.5710999999999999
2001-12-05	CDF	318.39999999999998
2001-12-05	CHF	1.6531
2001-12-05	CLP	669.14999999999998
2001-12-05	CNY	8.2771000000000008
2001-12-05	COP	2316.75
2001-12-05	CRC	339.05000000000001
2001-12-05	CUP	1.0
2001-12-05	CVE	119.87
2001-12-05	CYP	0.64459999999999995
2001-12-05	CZK	37.034999999999997
2001-12-05	DEM	2.1983999999999999
2001-12-05	DJF	177.72
2001-12-05	DKK	8.3635000000000002
2001-12-05	DOP	16.300000000000001
2001-12-05	DZD	74.927999999999997
2001-12-05	ECS	25000.0
2001-12-05	EEK	17.582899999999999
2001-12-05	ESP	186.8561
2001-12-05	ETB	8.4499999999999993
2001-12-05	EUR	1.1228
2001-12-05	FIM	6.6772
2001-12-05	FJD	2.2791999999999999
2001-12-05	FRF	7.3666
2001-12-05	GBP	0.70240000000000002
2001-12-05	GEL	2.1395
2001-12-05	GHS	0.72750000000000004
2001-12-05	GMD	17.25
2001-12-05	GNF	1957.5
2001-12-05	GTQ	8.0098000000000003
2001-12-05	GYD	180.5
2001-12-05	HKD	7.7991999999999999
2001-12-05	HNL	15.800000000000001
2001-12-05	HRK	8.3478999999999992
2001-12-05	HTG	26.139099999999999
2001-12-05	HUF	280.29000000000002
2001-12-05	IDR	10455.0
2001-12-05	IEP	0.88449999999999995
2001-12-05	ILS	4.2530000000000001
2001-12-05	INR	47.960000000000001
2001-12-05	IQD	0.3145
2001-12-05	IRR	1752.5
2001-12-05	ISK	107.95999999999999
2001-12-05	ITL	2174.4899999999998
2001-12-05	JMD	47.25
2001-12-05	JOD	0.70899999999999996
2001-12-05	JPY	124.18000000000001
2001-12-05	KES	78.950000000000003
2001-12-05	KGS	47.991799999999998
2001-12-05	KHR	3850.0
2001-12-05	KMF	552.48109999999997
2001-12-05	KRW	1271.0999999999999
2001-12-05	KWD	0.30645
2001-12-05	KYD	0.81999999999999995
2001-12-05	KZT	148.75
2001-12-05	LAK	7603.3999999999996
2001-12-05	LKR	93.25
2001-12-05	LRD	45.0
2001-12-05	LSL	10.584
2001-12-05	LTL	3.9992999999999999
2001-12-05	LVL	0.63100000000000001
2001-12-05	LYD	0.64200000000000002
2001-12-05	MAD	11.506
2001-12-05	MDL	13.096299999999999
2001-12-05	MGA	1280.0
2001-12-05	MKD	68.282499999999999
2001-12-05	MMK	6.5999999999999996
2001-12-05	MNT	1100.0
2001-12-05	MOP	8.0329999999999995
2001-12-05	MRO	258.30000000000001
2001-12-05	MUR	30.219999999999999
2001-12-05	MVR	11.77
2001-12-05	MWK	67.040000000000006
2001-12-05	MXN	9.2309999999999999
2001-12-05	MYR	3.7995000000000001
2001-12-05	NAD	10.584
2001-12-05	NGN	120.3
2001-12-05	NIO	13.73
2001-12-05	NLG	2.4748000000000001
2001-12-05	NOK	8.9562000000000008
2001-12-05	NPR	76.129999999999995
2001-12-05	NZD	2.4268999999999998
2001-12-05	OMR	0.38499
2001-12-05	PAB	1.0
2001-12-05	PEN	3.4318
2001-12-05	PGK	3.8077999999999999
2001-12-05	PHP	51.950000000000003
2001-12-05	PLN	4.0297999999999998
2001-12-05	PYG	4710.0
2001-12-05	QAR	3.641
2001-12-05	RON	3.1535000000000002
2001-12-05	RSD	65.849999999999994
2001-12-05	RUB	29.946000000000002
2001-12-05	RWF	447.94900000000001
2001-12-05	SAR	3.7502
2001-12-05	SCR	5.6180000000000003
2001-12-05	SEK	10.6396
2001-12-05	SGD	1.8365
2001-12-05	SKK	48.481000000000002
2001-12-05	SOS	2606.9002
2001-12-05	STD	8892.5097999999998
2001-12-05	SVC	8.75
2001-12-05	SYP	52.223999999999997
2001-12-05	SZL	10.584
2001-12-05	THB	44.039999999999999
2001-12-05	TJS	2.5
2001-12-05	TND	1.4577
2001-12-05	TRY	1.4751000000000001
2001-12-05	TTD	6.1200000000000001
2001-12-05	TWD	34.457999999999998
2001-12-05	TZS	918.0
2001-12-05	UAH	5.2874999999999996
2001-12-05	UGX	1721.5
2001-12-05	UYU	13.9
2001-12-05	UZS	683.84000000000003
2001-12-05	VEF	0.748
2001-12-05	VND	15067.0
2001-12-05	XAF	732.63009999999997
2001-12-05	XCD	2.7000000000000002
2001-12-05	XOF	732.63009999999997
2001-12-05	XPF	134.01300000000001
2001-12-05	ZAR	10.584
2001-12-05	ZMK	3975.0
2001-12-05	ZMW	3.9750000000000001
2001-12-06	AED	3.673
2001-12-06	ALL	138.30000000000001
2001-12-06	AMD	566.50999999999999
2001-12-06	AOA	27.545400000000001
2001-12-06	ARS	1.0
2001-12-06	ATS	15.488
2001-12-06	AUD	1.9321999999999999
2001-12-06	AWG	1.79
2001-12-06	AZN	0.95099999999999996
2001-12-06	BAM	2.2027000000000001
2001-12-06	BEF	45.404800000000002
2001-12-06	BHD	0.377
2001-12-06	BND	1.8355999999999999
2001-12-06	BOB	6.8099999999999996
2001-12-06	BRL	2.4359999999999999
2001-12-06	BYR	1543.0
2001-12-06	BZD	2.0
2001-12-06	CAD	1.5751999999999999
2001-12-06	CDF	318.39999999999998
2001-12-06	CHF	1.6592
2001-12-06	CLP	671.35000000000002
2001-12-06	CNY	8.2772000000000006
2001-12-06	COP	2314.0
2001-12-06	CRC	339.30000000000001
2001-12-06	CUP	1.0
2001-12-06	CZK	37.125
2001-12-06	DEM	2.2079
2001-12-06	DJF	177.72
2001-12-06	DKK	8.3806999999999992
2001-12-06	DZD	74.461600000000004
2001-12-06	ECS	25000.0
2001-12-06	EEK	17.665400000000002
2001-12-06	ESP	187.27680000000001
2001-12-06	ETB	8.4220000000000006
2001-12-06	EUR	1.1256999999999999
2001-12-06	FIM	6.6923000000000004
2001-12-06	FRF	7.3832000000000004
2001-12-06	GBP	0.70620000000000005
2001-12-06	GEL	2.165
2001-12-06	GNF	1957.5999999999999
2001-12-06	GYD	180.5
2001-12-06	HKD	7.7991999999999999
2001-12-06	HUF	281.35000000000002
2001-12-06	IDR	10470.0
2001-12-06	IEP	0.88639999999999997
2001-12-06	ILS	4.2320000000000002
2001-12-06	INR	47.93
2001-12-06	IQD	0.3145
2001-12-06	ISK	108.86
2001-12-06	ITL	2179.3800000000001
2001-12-06	JMD	47.25
2001-12-06	JOD	0.70899999999999996
2001-12-06	JPY	124.14
2001-12-06	KES	78.950000000000003
2001-12-06	KGS	47.991799999999998
2001-12-06	KRW	1264.3499999999999
2001-12-06	KWD	0.30681999999999998
2001-12-06	KZT	148.75
2001-12-06	LKR	93.150000000000006
2001-12-06	LRD	45.0
2001-12-06	LSL	11.208
2001-12-06	LTL	4.0
2001-12-06	LVL	0.63200000000000001
2001-12-06	LYD	0.64159999999999995
2001-12-06	MAD	11.478
2001-12-06	MDL	13.1235
2001-12-06	MKD	68.282499999999999
2001-12-06	MRO	258.30000000000001
2001-12-06	MUR	30.219999999999999
2001-12-06	MWK	67.030000000000001
2001-12-06	MXN	9.2345000000000006
2001-12-06	MYR	3.7999999999999998
2001-12-06	NAD	11.208
2001-12-06	NLG	2.4803999999999999
2001-12-06	NOK	8.9891000000000005
2001-12-06	NZD	2.4094000000000002
2001-12-06	OMR	0.38500000000000001
2001-12-06	PAB	1.0
2001-12-06	PEN	3.4285000000000001
2001-12-06	PHP	52.0
2001-12-06	PLN	4.0700000000000003
2001-12-06	PYG	4720.0
2001-12-06	QAR	3.6404999999999998
2001-12-06	RON	3.1545000000000001
2001-12-06	RSD	65.849999999999994
2001-12-06	RUB	29.954000000000001
2001-12-06	RWF	447.94900000000001
2001-12-06	SAR	3.7502
2001-12-06	SCR	5.6180000000000003
2001-12-06	SEK	10.549799999999999
2001-12-06	SGD	1.8345
2001-12-06	SKK	48.765000000000001
2001-12-06	SOS	2620.0003000000002
2001-12-06	SVC	8.75
2001-12-06	SZL	11.208
2001-12-06	THB	43.950000000000003
2001-12-06	TJS	2.5
2001-12-06	TND	1.4632000000000001
2001-12-06	TRY	1.456
2001-12-06	TWD	34.465000000000003
2001-12-06	TZS	918.0
2001-12-06	UAH	5.2885
2001-12-06	UZS	683.84000000000003
2001-12-06	VEF	0.74950000000000006
2001-12-06	VND	15068.0
2001-12-06	XCD	2.7000000000000002
2001-12-06	XPF	134.31399999999999
2001-12-06	ZAR	11.208
2001-12-06	ZMK	3950.0
2001-12-06	ZMW	3.9500000000000002
2001-12-07	AED	3.673
2001-12-07	AMD	566.50999999999999
2001-12-07	ANG	1.78
2001-12-07	AOA	27.545400000000001
2001-12-07	ARS	0.99950000000000006
2001-12-07	ATS	15.3695
2001-12-07	AUD	1.9277
2001-12-07	AWG	1.79
2001-12-07	AZN	0.95099999999999996
2001-12-07	BAM	2.2027000000000001
2001-12-07	BBD	1.99
2001-12-07	BDT	57.25
2001-12-07	BEF	45.057400000000001
2001-12-07	BGN	2.1839
2001-12-07	BHD	0.377
2001-12-07	BIF	861.89999999999998
2001-12-07	BND	1.8374999999999999
2001-12-07	BOB	6.8099999999999996
2001-12-07	BRL	2.4199999999999999
2001-12-07	BWP	6.5659000000000001
2001-12-07	BYR	1546.0
2001-12-07	BZD	2.0
2001-12-07	CAD	1.5725
2001-12-07	CDF	318.39999999999998
2001-12-07	CHF	1.6474
2001-12-07	CLP	674.64999999999998
2001-12-07	CNY	8.2772000000000006
2001-12-07	COP	2311.75
2001-12-07	CRC	339.73000000000002
2001-12-07	CUP	1.0
2001-12-07	CVE	119.8
2001-12-07	CYP	0.64539999999999997
2001-12-07	CZK	36.854999999999997
2001-12-07	DEM	2.1871
2001-12-07	DJF	177.72
2001-12-07	DKK	8.3172999999999995
2001-12-07	DOP	16.300000000000001
2001-12-07	DZD	74.461600000000004
2001-12-07	ECS	25000.0
2001-12-07	EEK	17.5411
2001-12-07	ESP	185.84389999999999
2001-12-07	ETB	8.4220000000000006
2001-12-07	EUR	1.1169
2001-12-07	FIM	6.6410999999999998
2001-12-07	FJD	2.2774999999999999
2001-12-07	FRF	7.3266999999999998
2001-12-07	GBP	0.70009999999999994
2001-12-07	GEL	2.1625000000000001
2001-12-07	GNF	1957.5
2001-12-07	GTQ	8.0510000000000002
2001-12-07	GYD	180.5
2001-12-07	HKD	7.7996999999999996
2001-12-07	HNL	15.800000000000001
2001-12-07	HRK	8.2800999999999991
2001-12-07	HTG	26.058
2001-12-07	HUF	279.38999999999999
2001-12-07	IDR	10400.0
2001-12-07	IEP	0.87970000000000004
2001-12-07	ILS	4.226
2001-12-07	INR	47.850000000000001
2001-12-07	IQD	0.3145
2001-12-07	IRR	1750.0
2001-12-07	ISK	109.06999999999999
2001-12-07	ITL	2162.71
2001-12-07	JMD	47.25
2001-12-07	JOD	0.70950000000000002
2001-12-07	JPY	124.59999999999999
2001-12-07	KES	78.849999999999994
2001-12-07	KGS	47.991799999999998
2001-12-07	KHR	3850.0
2001-12-07	KMF	552.43110000000001
2001-12-07	KRW	1269.4000000000001
2001-12-07	KWD	0.30654999999999999
2001-12-07	KYD	0.81999999999999995
2001-12-07	KZT	148.75
2001-12-07	LAK	7600.0
2001-12-07	LKR	93.150000000000006
2001-12-07	LRD	45.0
2001-12-07	LSL	10.91
2001-12-07	LTL	4.0
2001-12-07	LVL	0.63200000000000001
2001-12-07	LYD	0.64159999999999995
2001-12-07	MAD	11.532999999999999
2001-12-07	MDL	13.124499999999999
2001-12-07	MGA	1275.0
2001-12-07	MKD	68.282499999999999
2001-12-07	MMK	6.5999999999999996
2001-12-07	MNT	1100.0
2001-12-07	MOP	8.0334000000000003
2001-12-07	MRO	263.81
2001-12-07	MUR	30.27
2001-12-07	MVR	11.77
2001-12-07	MWK	67.049999999999997
2001-12-07	MXN	9.2479999999999993
2001-12-07	MYR	3.7999999999999998
2001-12-07	NAD	10.91
2001-12-07	NGN	120.3
2001-12-07	NIO	13.73
2001-12-07	NLG	2.4613999999999998
2001-12-07	NOK	8.9196000000000009
2001-12-07	NPR	76.049999999999997
2001-12-07	NZD	2.3995000000000002
2001-12-07	OMR	0.38500000000000001
2001-12-07	PAB	1.0
2001-12-07	PEN	3.4285000000000001
2001-12-07	PGK	3.8323999999999998
2001-12-07	PHP	51.979999999999997
2001-12-07	PLN	4.0675999999999997
2001-12-07	PYG	4720.0
2001-12-07	QAR	3.6404999999999998
2001-12-07	RON	3.1709999999999998
2001-12-07	RSD	65.849999999999994
2001-12-07	RUB	29.960000000000001
2001-12-07	RWF	447.94900000000001
2001-12-07	SAR	3.7502
2001-12-07	SCR	5.6180000000000003
2001-12-07	SEK	10.4697
2001-12-07	SGD	1.8283
2001-12-07	SKK	48.395000000000003
2001-12-07	SOS	2606.9002
2001-12-07	STD	8937.2001999999993
2001-12-07	SVC	8.75
2001-12-07	SYP	45.899999999999999
2001-12-07	SZL	10.91
2001-12-07	THB	43.875
2001-12-07	TJS	2.5
2001-12-07	TND	1.4607000000000001
2001-12-07	TRY	1.4510000000000001
2001-12-07	TTD	6.1200000000000001
2001-12-07	TWD	34.462000000000003
2001-12-07	TZS	918.0
2001-12-07	UAH	5.2915000000000001
2001-12-07	UYU	13.824999999999999
2001-12-07	UZS	683.84000000000003
2001-12-07	VEF	0.749
2001-12-07	VND	15066.0
2001-12-07	XAF	735.84010000000001
2001-12-07	XCD	2.7000000000000002
2001-12-07	XOF	735.84010000000001
2001-12-07	XPF	133.28700000000001
2001-12-07	ZAR	10.91
2001-12-07	ZMK	3920.0
2001-12-07	ZMW	3.9199999999999999
2001-12-10	AED	3.673
2001-12-10	ALL	137.86000000000001
2001-12-10	AMD	566.50999999999999
2001-12-10	ANG	1.78
2001-12-10	AOA	27.545400000000001
2001-12-10	ARS	1.0
2001-12-10	ATS	15.4575
2001-12-10	AUD	1.9441999999999999
2001-12-10	AWG	1.79
2001-12-10	AZN	0.95099999999999996
2001-12-10	BAM	2.2027000000000001
2001-12-10	BBD	1.99
2001-12-10	BDT	56.950000000000003
2001-12-10	BEF	45.315600000000003
2001-12-10	BGN	2.1856
2001-12-10	BHD	0.37701000000000001
2001-12-10	BIF	862.91499999999996
2001-12-10	BND	1.8281000000000001
2001-12-10	BOB	6.8181000000000003
2001-12-10	BRL	2.3900000000000001
2001-12-10	BWP	6.7980999999999998
2001-12-10	BYR	1551.0
2001-12-10	BZD	2.0
2001-12-10	CAD	1.5750999999999999
2001-12-10	CDF	318.39999999999998
2001-12-10	CHF	1.6578999999999999
2001-12-10	CLP	673.14999999999998
2001-12-10	CNY	8.2772000000000006
2001-12-10	COP	2310.0
2001-12-10	CRC	339.74000000000001
2001-12-10	CUP	1.0
2001-12-10	CVE	119.78
2001-12-10	CYP	0.64529999999999998
2001-12-10	CZK	37.075000000000003
2001-12-10	DEM	2.1997
2001-12-10	DJF	177.72
2001-12-10	DKK	8.3673000000000002
2001-12-10	DOP	16.300000000000001
2001-12-10	DZD	75.003
2001-12-10	ECS	25000.0
2001-12-10	EEK	17.535
2001-12-10	ESP	186.90870000000001
2001-12-10	ETB	8.4499999999999993
2001-12-10	EUR	1.1233
2001-12-10	FIM	6.6791
2001-12-10	FJD	2.278
2001-12-10	FRF	7.3686999999999996
2001-12-10	GBP	0.69750000000000001
2001-12-10	GEL	2.1699999999999999
2001-12-10	GNF	1952.6400000000001
2001-12-10	GTQ	7.9002999999999997
2001-12-10	GYD	180.5
2001-12-10	HKD	7.7994000000000003
2001-12-10	HNL	15.800000000000001
2001-12-10	HRK	8.3043999999999993
2001-12-10	HTG	26.8597
2001-12-10	HUF	280.42000000000002
2001-12-10	IDR	10365.0
2001-12-10	IEP	0.88470000000000004
2001-12-10	ILS	4.2279999999999998
2001-12-10	INR	47.810000000000002
2001-12-10	IQD	0.3145
2001-12-10	IRR	1750.0
2001-12-10	ISK	108.02
2001-12-10	ITL	2175.0999999999999
2001-12-10	JMD	47.25
2001-12-10	JOD	0.70879999999999999
2001-12-10	JPY	125.53
2001-12-10	KES	78.849999999999994
2001-12-10	KGS	47.991799999999998
2001-12-10	KHR	3850.0
2001-12-10	KMF	552.43110000000001
2001-12-10	KRW	1269.0
2001-12-10	KWD	0.30671999999999999
2001-12-10	KYD	0.81999999999999995
2001-12-10	KZT	148.75
2001-12-10	LAK	7597.8500000000004
2001-12-10	LBP	1514.0
2001-12-10	LKR	93.150000000000006
2001-12-10	LRD	45.0
2001-12-10	LSL	10.875
2001-12-10	LTL	4.0
2001-12-10	LVL	0.63300000000000001
2001-12-10	LYD	0.64149999999999996
2001-12-10	MAD	11.504
2001-12-10	MDL	13.1203
2001-12-10	MGA	1282.0
2001-12-10	MKD	68.282499999999999
2001-12-10	MMK	6.5999999999999996
2001-12-10	MNT	1100.0
2001-12-10	MOP	8.0332000000000008
2001-12-10	MUR	30.25
2001-12-10	MVR	11.77
2001-12-10	MWK	67.049999999999997
2001-12-10	MXN	9.1935000000000002
2001-12-10	MYR	3.7999999999999998
2001-12-10	NAD	10.875
2001-12-10	NGN	119.7
2001-12-10	NIO	13.73
2001-12-10	NLG	2.4754999999999998
2001-12-10	NOK	8.9748000000000001
2001-12-10	NPR	76.0
2001-12-10	NZD	2.4123000000000001
2001-12-10	OMR	0.38507999999999998
2001-12-10	PAB	1.0
2001-12-10	PEN	3.4319999999999999
2001-12-10	PGK	3.8919999999999999
2001-12-10	PHP	51.950000000000003
2001-12-10	PLN	4.0810000000000004
2001-12-10	PYG	4740.0
2001-12-10	QAR	3.6408
2001-12-10	RON	3.173
2001-12-10	RSD	65.849999999999994
2001-12-10	RUB	30.079000000000001
2001-12-10	RWF	447.94900000000001
2001-12-10	SAR	3.7501000000000002
2001-12-10	SCR	5.6180000000000003
2001-12-10	SEK	10.488799999999999
2001-12-10	SGD	1.8332999999999999
2001-12-10	SKK	48.468000000000004
2001-12-10	SOS	2606.9002
2001-12-10	STD	8892.5097999999998
2001-12-10	SVC	8.75
2001-12-10	SYP	45.899999999999999
2001-12-10	SZL	10.875
2001-12-10	THB	43.840000000000003
2001-12-10	TJS	2.5
2001-12-10	TND	1.4577
2001-12-10	TRY	1.4550000000000001
2001-12-10	TTD	6.1200000000000001
2001-12-10	TWD	34.454000000000001
2001-12-10	TZS	915.0
2001-12-10	UAH	5.2975000000000003
2001-12-10	UGX	1717.0
2001-12-10	UYU	13.869999999999999
2001-12-10	UZS	683.84000000000003
2001-12-10	VEF	0.74980000000000002
2001-12-10	VND	15066.0
2001-12-10	XAF	736.04010000000005
2001-12-10	XCD	2.7000000000000002
2001-12-10	XOF	736.04010000000005
2001-12-10	XPF	133.75
2001-12-10	ZAR	10.875
2001-12-10	ZMK	3920.0
2001-12-10	ZMW	3.9199999999999999
2001-12-11	AED	3.673
2001-12-11	ALL	137.30000000000001
2001-12-11	AMD	566.20000000000005
2001-12-11	ANG	1.78
2001-12-11	AOA	27.545400000000001
2001-12-11	ARS	1.0
2001-12-11	ATS	15.4506
2001-12-11	AUD	1.9431
2001-12-11	AWG	1.79
2001-12-11	AZN	0.9516
2001-12-11	BAM	2.2027000000000001
2001-12-11	BBD	1.99
2001-12-11	BDT	56.950000000000003
2001-12-11	BEF	45.295200000000001
2001-12-11	BGN	2.1951999999999998
2001-12-11	BHD	0.377
2001-12-11	BIF	861.89999999999998
2001-12-11	BND	1.8342000000000001
2001-12-11	BOB	6.8285
2001-12-11	BRL	2.3319999999999999
2001-12-11	BWP	6.7568000000000001
2001-12-11	BYR	1553.0
2001-12-11	BZD	2.0
2001-12-11	CAD	1.5785
2001-12-11	CDF	318.39999999999998
2001-12-11	CHF	1.6633
2001-12-11	CLP	664.39999999999998
2001-12-11	CNY	8.2769999999999992
2001-12-11	COP	2306.0
2001-12-11	CRC	340.08999999999997
2001-12-11	CUP	1.0
2001-12-11	CVE	119.855
2001-12-11	CYP	0.64529999999999998
2001-12-11	CZK	37.003500000000003
2001-12-11	DEM	2.2004999999999999
2001-12-11	DJF	177.72
2001-12-11	DKK	8.3572000000000006
2001-12-11	DOP	16.399999999999999
2001-12-11	DZD	75.003
2001-12-11	ECS	25000.0
2001-12-11	EEK	17.575600000000001
2001-12-11	ESP	186.8246
2001-12-11	ETB	8.4258000000000006
2001-12-11	EUR	1.1227
2001-12-11	FIM	6.6760999999999999
2001-12-11	FJD	2.2717999999999998
2001-12-11	FRF	7.3653000000000004
2001-12-11	GBP	0.69669999999999999
2001-12-11	GEL	2.1699999999999999
2001-12-11	GHS	0.72299999999999998
2001-12-11	GMD	17.524999999999999
2001-12-11	GNF	1958.3499999999999
2001-12-11	GTQ	7.9299999999999997
2001-12-11	GYD	180.5
2001-12-11	HKD	7.7995000000000001
2001-12-11	HNL	15.8675
2001-12-11	HRK	8.2737999999999996
2001-12-11	HTG	27.113800000000001
2001-12-11	HUF	280.86000000000001
2001-12-11	IDR	10233.0
2001-12-11	IEP	0.88429999999999997
2001-12-11	ILS	4.2229999999999999
2001-12-11	INR	47.835000000000001
2001-12-11	IQD	0.3145
2001-12-11	IRR	1752.5
2001-12-11	ISK	108.23999999999999
2001-12-11	ITL	2174.1199999999999
2001-12-11	JMD	47.25
2001-12-11	JOD	0.70879999999999999
2001-12-11	JPY	126.01000000000001
2001-12-11	KES	78.799999999999997
2001-12-11	KGS	47.997
2001-12-11	KHR	3850.0
2001-12-11	KMF	552.43110000000001
2001-12-11	KRW	1276.0
2001-12-11	KWD	0.30640000000000001
2001-12-11	KYD	0.81999999999999995
2001-12-11	KZT	149.5
2001-12-11	LAK	7603.3999999999996
2001-12-11	LKR	93.150000000000006
2001-12-11	LRD	45.0
2001-12-11	LSL	10.935
2001-12-11	LTL	4.0
2001-12-11	LVL	0.63200000000000001
2001-12-11	LYD	0.64190000000000003
2001-12-11	MAD	11.545999999999999
2001-12-11	MDL	13.1183
2001-12-11	MGA	1260.0
2001-12-11	MKD	68.282499999999999
2001-12-11	MMK	6.5999999999999996
2001-12-11	MNT	1100.0
2001-12-11	MOP	8.0330999999999992
2001-12-11	MRO	263.81
2001-12-11	MUR	30.25
2001-12-11	MVR	11.77
2001-12-11	MWK	67.049999999999997
2001-12-11	MXN	9.1865000000000006
2001-12-11	MYR	3.7995000000000001
2001-12-11	NAD	10.935
2001-12-11	NGN	121.5
2001-12-11	NIO	13.73
2001-12-11	NLG	2.4744000000000002
2001-12-11	NOK	8.9817999999999998
2001-12-11	NPR	76.087500000000006
2001-12-11	NZD	2.4123000000000001
2001-12-11	OMR	0.38507999999999998
2001-12-11	PAB	1.0
2001-12-11	PEN	3.4304999999999999
2001-12-11	PHP	51.899999999999999
2001-12-11	PLN	4.0800000000000001
2001-12-11	PYG	4725.0
2001-12-11	QAR	3.641
2001-12-11	RON	3.173
2001-12-11	RSD	65.849999999999994
2001-12-11	RUB	30.074999999999999
2001-12-11	RWF	447.94900000000001
2001-12-11	SAR	3.7504
2001-12-11	SCR	5.6180000000000003
2001-12-11	SEK	10.503500000000001
2001-12-11	SGD	1.8328
2001-12-11	SKK	48.692
2001-12-11	SOS	2606.9002
2001-12-11	STD	8892.5097999999998
2001-12-11	SVC	8.75
2001-12-11	SYP	45.670499999999997
2001-12-11	SZL	10.935
2001-12-11	THB	43.865000000000002
2001-12-11	TJS	2.5
2001-12-11	TND	1.46
2001-12-11	TRY	1.4450000000000001
2001-12-11	TTD	6.1200000000000001
2001-12-11	TWD	34.454000000000001
2001-12-11	TZS	915.0
2001-12-11	UAH	5.2975000000000003
2001-12-11	UGX	1712.5
2001-12-11	UYU	13.970000000000001
2001-12-11	UZS	683.84000000000003
2001-12-11	VEF	0.75
2001-12-11	VND	15067.0
2001-12-11	XAF	736.37009999999998
2001-12-11	XCD	2.7000000000000002
2001-12-11	XOF	736.37009999999998
2001-12-11	XPF	133.99000000000001
2001-12-11	ZAR	10.935
2001-12-11	ZMK	4000.0
2001-12-11	ZMW	4.0
2001-12-12	AED	3.6728999999999998
2001-12-12	ALL	137.63999999999999
2001-12-12	ANG	1.78
2001-12-12	AOA	27.545400000000001
2001-12-12	ARS	1.0
2001-12-12	ATS	15.4186
2001-12-12	AUD	1.9348000000000001
2001-12-12	AWG	1.79
2001-12-12	BAM	2.1846000000000001
2001-12-12	BBD	1.99
2001-12-12	BDT	56.950000000000003
2001-12-12	BEF	45.201300000000003
2001-12-12	BGN	2.1911999999999998
2001-12-12	BHD	0.37702999999999998
2001-12-12	BIF	861.89999999999998
2001-12-12	BND	1.8333999999999999
2001-12-12	BOB	6.8300000000000001
2001-12-12	BRL	2.3675000000000002
2001-12-12	BWP	6.8118999999999996
2001-12-12	BZD	2.0
2001-12-12	CAD	1.5718000000000001
2001-12-12	CDF	318.39999999999998
2001-12-12	CHF	1.6536
2001-12-12	CLP	666.14999999999998
2001-12-12	CNY	8.2767999999999997
2001-12-12	COP	2307.8499999999999
2001-12-12	CRC	340.74000000000001
2001-12-12	CUP	1.0
2001-12-12	CVE	120.01000000000001
2001-12-12	CYP	0.64610000000000001
2001-12-12	CZK	36.777799999999999
2001-12-12	DEM	2.1966999999999999
2001-12-12	DJF	177.72
2001-12-12	DKK	8.3375000000000004
2001-12-12	DOP	16.399999999999999
2001-12-12	DZD	75.135999999999996
2001-12-12	ECS	25000.0
2001-12-12	EEK	17.547000000000001
2001-12-12	ESP	186.4374
2001-12-12	ETB	8.4499999999999993
2001-12-12	EUR	1.1204000000000001
2001-12-12	FIM	6.6623000000000001
2001-12-12	FJD	2.2848000000000002
2001-12-12	FRF	7.3501000000000003
2001-12-12	GBP	0.69479999999999997
2001-12-12	GHS	0.73499999999999999
2001-12-12	GMD	17.524999999999999
2001-12-12	GNF	1960.9000000000001
2001-12-12	GTQ	7.9428999999999998
2001-12-12	GYD	180.5
2001-12-12	HKD	7.7995000000000001
2001-12-12	HNL	15.859999999999999
2001-12-12	HRK	8.2377000000000002
2001-12-12	HTG	26.923999999999999
2001-12-12	HUF	277.79000000000002
2001-12-12	IDR	10165.0
2001-12-12	IEP	0.88249999999999995
2001-12-12	ILS	4.2240000000000002
2001-12-12	INR	47.799999999999997
2001-12-12	IQD	0.3145
2001-12-12	IRR	1752.5
2001-12-12	ISK	105.2
2001-12-12	ITL	2169.6100000000001
2001-12-12	JMD	47.25
2001-12-12	JOD	0.70879999999999999
2001-12-12	JPY	126.02
2001-12-12	KES	78.700000000000003
2001-12-12	KMF	552.43110000000001
2001-12-12	KRW	1273.3
2001-12-12	KWD	0.30653000000000002
2001-12-12	KYD	0.81999999999999995
2001-12-12	LAK	7613.25
2001-12-12	LBP	1514.0
2001-12-12	LKR	93.0
2001-12-12	LRD	45.0
2001-12-12	LSL	11.102499999999999
2001-12-12	LVL	0.63200000000000001
2001-12-12	LYD	0.64270000000000005
2001-12-12	MAD	11.5275
2001-12-12	MGA	1288.8499999999999
2001-12-12	MKD	68.282499999999999
2001-12-12	MMK	6.6799999999999997
2001-12-12	MNT	1100.0
2001-12-12	MOP	8.0471000000000004
2001-12-12	MUR	30.25
2001-12-12	MVR	11.77
2001-12-12	MWK	67.0
2001-12-12	MXN	9.1509999999999998
2001-12-12	MYR	3.7999999999999998
2001-12-12	NAD	11.102499999999999
2001-12-12	NGN	120.0
2001-12-12	NIO	13.76
2001-12-12	NLG	2.4693000000000001
2001-12-12	NOK	8.9489999999999998
2001-12-12	NPR	76.1755
2001-12-12	NZD	2.3935
2001-12-12	OMR	0.38507999999999998
2001-12-12	PAB	1.0
2001-12-12	PEN	3.4302999999999999
2001-12-12	PHP	51.950000000000003
2001-12-12	PLN	4.0605000000000002
2001-12-12	PYG	4705.0
2001-12-12	QAR	3.6404999999999998
2001-12-12	RON	3.1789999999999998
2001-12-12	RSD	65.849999999999994
2001-12-12	RUB	30.074999999999999
2001-12-12	RWF	447.94900000000001
2001-12-12	SAR	3.7505000000000002
2001-12-12	SCR	5.6180000000000003
2001-12-12	SEK	10.506
2001-12-12	SGD	1.8320000000000001
2001-12-12	SKK	48.615000000000002
2001-12-12	SOS	2620.0003000000002
2001-12-12	STD	8937.2001999999993
2001-12-12	SVC	8.75
2001-12-12	SYP	45.899999999999999
2001-12-12	SZL	11.102499999999999
2001-12-12	THB	43.729999999999997
2001-12-12	TND	1.4581
2001-12-12	TRY	1.4379999999999999
2001-12-12	TTD	6.1200000000000001
2001-12-12	TWD	34.465000000000003
2001-12-12	TZS	919.0
2001-12-12	UGX	1711.0
2001-12-12	UYU	14.01
2001-12-12	VEF	0.74960000000000004
2001-12-12	VND	15063.0
2001-12-12	XAF	738.24009999999998
2001-12-12	XCD	2.7000000000000002
2001-12-12	XOF	738.24009999999998
2001-12-12	XPF	133.71299999999999
2001-12-12	ZAR	11.102499999999999
2001-12-12	ZMK	4005.0
2001-12-12	ZMW	4.0049999999999999
2001-12-13	AED	3.673
2001-12-13	ALL	137.15000000000001
2001-12-13	ANG	1.78
2001-12-13	AOA	27.545400000000001
2001-12-13	ARS	1.0
2001-12-13	ATS	15.3233
2001-12-13	AUD	1.9239999999999999
2001-12-13	AWG	1.79
2001-12-13	BAM	2.2027000000000001
2001-12-13	BBD	1.99
2001-12-13	BDT	57.5
2001-12-13	BEF	44.921900000000001
2001-12-13	BGN	2.1741000000000001
2001-12-13	BHD	0.377
2001-12-13	BIF	863.596
2001-12-13	BND	1.8334999999999999
2001-12-13	BOB	6.8285
2001-12-13	BRL	2.3570000000000002
2001-12-13	BWP	6.8074000000000003
2001-12-13	BZD	2.0
2001-12-13	CAD	1.5661
2001-12-13	CDF	318.39999999999998
2001-12-13	CHF	1.6426000000000001
2001-12-13	CLP	669.75
2001-12-13	CNY	8.2767999999999997
2001-12-13	COP	2308.25
2001-12-13	CRC	340.17000000000002
2001-12-13	CUP	1.0
2001-12-13	CVE	119.77
2001-12-13	CYP	0.64239999999999997
2001-12-13	CZK	36.288800000000002
2001-12-13	DEM	2.1836000000000002
2001-12-13	DJF	177.72
2001-12-13	DKK	8.2909000000000006
2001-12-13	DOP	16.125
2001-12-13	DZD	74.575999999999993
2001-12-13	ECS	25000.0
2001-12-13	ESP	185.2851
2001-12-13	ETB	8.4499999999999993
2001-12-13	EUR	1.113
2001-12-13	FIM	6.6211000000000002
2001-12-13	FJD	2.2843
2001-12-13	FRF	7.3045999999999998
2001-12-13	GBP	0.69130000000000003
2001-12-13	GHS	0.73750000000000004
2001-12-13	GMD	17.434999999999999
2001-12-13	GNF	1957.0
2001-12-13	GTQ	7.9400000000000004
2001-12-13	GYD	180.5
2001-12-13	HKD	7.8000999999999996
2001-12-13	HNL	15.859999999999999
2001-12-13	HRK	8.2477
2001-12-13	HTG	26.850000000000001
2001-12-13	HUF	275.97000000000003
2001-12-13	IDR	10025.0
2001-12-13	IEP	0.877
2001-12-13	ILS	4.2240000000000002
2001-12-13	INR	47.825000000000003
2001-12-13	IQD	0.3145
2001-12-13	IRR	1752.5
2001-12-13	ISK	104.34
2001-12-13	ITL	2156.1999999999998
2001-12-13	JMD	47.049999999999997
2001-12-13	JOD	0.70879999999999999
2001-12-13	JPY	126.01000000000001
2001-12-13	KES	78.75
2001-12-13	KHR	3850.0
2001-12-13	KMF	552.43110000000001
2001-12-13	KRW	1271.5
2001-12-13	KWD	0.30620000000000003
2001-12-13	KYD	0.81999999999999995
2001-12-13	LAK	7599.9499999999998
2001-12-13	LBP	1514.0
2001-12-13	LKR	93.140000000000001
2001-12-13	LRD	45.0
2001-12-13	LSL	11.1251
2001-12-13	LTL	4.0
2001-12-13	LVL	0.62
2001-12-13	LYD	0.64139999999999997
2001-12-13	MAD	11.526999999999999
2001-12-13	MDL	13.113
2001-12-13	MGA	1272.0
2001-12-13	MKD	68.282499999999999
2001-12-13	MMK	6.5999999999999996
2001-12-13	MNT	1100.0
2001-12-13	MOP	8.0336999999999996
2001-12-13	MRO	264.00999999999999
2001-12-13	MUR	30.25
2001-12-13	MVR	11.77
2001-12-13	MWK	67.049999999999997
2001-12-13	MXN	9.1425000000000001
2001-12-13	MYR	3.8005
2001-12-13	NAD	11.1251
2001-12-13	NGN	120.5
2001-12-13	NIO	13.76
2001-12-13	NLG	2.4540000000000002
2001-12-13	NOK	8.9247999999999994
2001-12-13	NPR	75.920000000000002
2001-12-13	NZD	2.3773
2001-12-13	OMR	0.38507999999999998
2001-12-13	PAB	1.0
2001-12-13	PEN	3.4315000000000002
2001-12-13	PHP	51.924999999999997
2001-12-13	PLN	4.0454999999999997
2001-12-13	PYG	4705.0
2001-12-13	QAR	3.641
2001-12-13	RON	3.1735000000000002
2001-12-13	RSD	65.849999999999994
2001-12-13	RUB	30.074999999999999
2001-12-13	RWF	447.94900000000001
2001-12-13	SAR	3.7503000000000002
2001-12-13	SCR	5.6180000000000003
2001-12-13	SEK	10.4558
2001-12-13	SGD	1.8300000000000001
2001-12-13	SKK	48.417000000000002
2001-12-13	SOS	2606.9002
2001-12-13	STD	8937.2001999999993
2001-12-13	SVC	8.75
2001-12-13	SZL	11.1251
2001-12-13	THB	43.689999999999998
2001-12-13	TND	1.4538
2001-12-13	TRY	1.4262999999999999
2001-12-13	TTD	6.1200000000000001
2001-12-13	TWD	34.451999999999998
2001-12-13	TZS	917.0
2001-12-13	UGX	1715.0
2001-12-13	UYU	13.949999999999999
2001-12-13	VEF	0.75
2001-12-13	VND	15063.0
2001-12-13	XAF	738.11009999999999
2001-12-13	XCD	2.7000000000000002
2001-12-13	XOF	738.11009999999999
2001-12-13	XPF	132.886
2001-12-13	ZAR	11.1251
2001-12-13	ZMK	4075.0
2001-12-13	ZMW	4.0750000000000002
2001-12-14	AED	3.673
2001-12-14	ALL	136.97999999999999
2001-12-14	AMD	565.85000000000002
2001-12-14	ANG	1.78
2001-12-14	AOA	27.545400000000001
2001-12-14	ARS	1.0
2001-12-14	ATS	15.396100000000001
2001-12-14	AUD	1.9273
2001-12-14	AWG	1.79
2001-12-14	AZN	0.9516
2001-12-14	BAM	2.2027000000000001
2001-12-14	BBD	1.99
2001-12-14	BDT	57.25
2001-12-14	BEF	45.135599999999997
2001-12-14	BGN	2.1745000000000001
2001-12-14	BHD	0.37701000000000001
2001-12-14	BIF	863.94799999999998
2001-12-14	BND	1.8308
2001-12-14	BOB	6.8200000000000003
2001-12-14	BRL	2.3730000000000002
2001-12-14	BWP	6.8305999999999996
2001-12-14	BYR	1555.0
2001-12-14	BZD	2.0
2001-12-14	CAD	1.5704
2001-12-14	CDF	318.39999999999998
2001-12-14	CHF	1.6512
2001-12-14	CLP	670.64999999999998
2001-12-14	CNY	8.2766999999999999
2001-12-14	COP	2319.5500000000002
2001-12-14	CRC	340.24000000000001
2001-12-14	CUP	1.0
2001-12-14	CVE	119.755
2001-12-14	CYP	0.64190000000000003
2001-12-14	CZK	36.485500000000002
2001-12-14	DEM	2.1880999999999999
2001-12-14	DJF	177.72
2001-12-14	DKK	8.3343000000000007
2001-12-14	DOP	16.399999999999999
2001-12-14	DZD	76.728999999999999
2001-12-14	EEK	17.479399999999998
2001-12-14	ESP	186.1662
2001-12-14	ETB	8.4224999999999994
2001-12-14	EUR	1.1191
2001-12-14	FIM	6.6525999999999996
2001-12-14	FJD	2.2789999999999999
2001-12-14	FRF	7.3394000000000004
2001-12-14	GBP	0.69410000000000005
2001-12-14	GEL	2.1699000000000002
2001-12-14	GHS	0.74099999999999999
2001-12-14	GMD	17.3916
2001-12-14	GNF	1969.25
2001-12-14	GTQ	7.9299999999999997
2001-12-14	GYD	180.5
2001-12-14	HKD	7.7999000000000001
2001-12-14	HNL	15.8635
2001-12-14	HRK	8.2377000000000002
2001-12-14	HTG	26.361899999999999
2001-12-14	HUF	275.24000000000001
2001-12-14	IDR	10113.0
2001-12-14	IEP	0.88119999999999998
2001-12-14	ILS	4.2380000000000004
2001-12-14	INR	47.854999999999997
2001-12-14	IQD	0.3145
2001-12-14	IRR	1752.5
2001-12-14	ISK	104.68000000000001
2001-12-14	ITL	2166.46
2001-12-14	JMD	47.049999999999997
2001-12-14	JOD	0.70879999999999999
2001-12-14	JPY	126.06999999999999
2001-12-14	KES	78.650000000000006
2001-12-14	KGS	47.997
2001-12-14	KHR	3850.0
2001-12-14	KMF	552.43110000000001
2001-12-14	KRW	1266.5
2001-12-14	KWD	0.30649999999999999
2001-12-14	KYD	0.81999999999999995
2001-12-14	KZT	149.5
2001-12-14	LAK	7595.6999999999998
2001-12-14	LBP	1514.0
2001-12-14	LKR	93.0
2001-12-14	LRD	45.0
2001-12-14	LSL	11.475
2001-12-14	LTL	4.0
2001-12-14	LVL	0.621
2001-12-14	LYD	0.64129999999999998
2001-12-14	MAD	11.462300000000001
2001-12-14	MDL	13.0876
2001-12-14	MGA	1266.0
2001-12-14	MKD	68.282499999999999
2001-12-14	MNT	1100.0
2001-12-14	MOP	8.0337999999999994
2001-12-14	MRO	262.68000000000001
2001-12-14	MUR	30.25
2001-12-14	MVR	11.77
2001-12-14	MWK	67.049999999999997
2001-12-14	MXN	9.0775000000000006
2001-12-14	MYR	3.8005
2001-12-14	NAD	11.475
2001-12-14	NGN	119.5
2001-12-14	NIO	13.76
2001-12-14	NLG	2.4657
2001-12-14	NOK	8.9697999999999993
2001-12-14	NPR	75.970500000000001
2001-12-14	NZD	2.3881000000000001
2001-12-14	OMR	0.38507999999999998
2001-12-14	PAB	1.0
2001-12-14	PEN	3.4315000000000002
2001-12-14	PGK	3.8620000000000001
2001-12-14	PHP	52.049999999999997
2001-12-14	PLN	4.0125000000000002
2001-12-14	PYG	4717.5
2001-12-14	QAR	3.641
2001-12-14	RON	3.1640000000000001
2001-12-14	RSD	65.849999999999994
2001-12-14	RUB	30.335000000000001
2001-12-14	RWF	447.94900000000001
2001-12-14	SAR	3.7503000000000002
2001-12-14	SCR	5.6180000000000003
2001-12-14	SEK	10.512
2001-12-14	SGD	1.8299000000000001
2001-12-14	SKK	48.079999999999998
2001-12-14	SOS	2606.9002
2001-12-14	STD	8937.2001999999993
2001-12-14	SVC	8.75
2001-12-14	SZL	11.475
2001-12-14	THB	43.68
2001-12-14	TJS	2.5
2001-12-14	TND	1.4499
2001-12-14	TRY	1.4125000000000001
2001-12-14	TTD	6.1200000000000001
2001-12-14	TWD	34.463000000000001
2001-12-14	TZS	918.0
2001-12-14	UAH	5.2975000000000003
2001-12-14	UGX	1710.0
2001-12-14	UYU	13.949999999999999
2001-12-14	UZS	684.17999999999995
2001-12-14	VEF	0.75109999999999999
2001-12-14	VND	15061.0
2001-12-14	XAF	732.75009999999997
2001-12-14	XCD	2.7000000000000002
2001-12-14	XOF	732.75009999999997
2001-12-14	XPF	133.518
2001-12-14	ZAR	11.475
2001-12-14	ZMK	4100.0
2001-12-14	ZMW	4.0999999999999996
2001-12-17	AED	3.673
2001-12-17	ALL	136.59999999999999
2001-12-17	AMD	564.45000000000005
2001-12-17	ANG	1.78
2001-12-17	AOA	29.995999999999999
2001-12-17	ARS	1.0
2001-12-17	ATS	15.2224
2001-12-17	AUD	1.9236
2001-12-17	AWG	1.79
2001-12-17	AZN	0.95240000000000002
2001-12-17	BAM	2.1572
2001-12-17	BBD	1.99
2001-12-17	BDT	56.950000000000003
2001-12-17	BEF	44.626300000000001
2001-12-17	BGN	2.1682999999999999
2001-12-17	BHD	0.377
2001-12-17	BIF	863.36199999999997
2001-12-17	BND	1.8369
2001-12-17	BOB	6.8200000000000003
2001-12-17	BRL	2.3759999999999999
2001-12-17	BWP	6.9252000000000002
2001-12-17	BYR	1562.0
2001-12-17	BZD	1.97
2001-12-17	CAD	1.5600000000000001
2001-12-17	CDF	321.13600000000002
2001-12-17	CHF	1.6291
2001-12-17	CLP	670.95000000000005
2001-12-17	CNY	8.2767999999999997
2001-12-17	COP	2313.25
2001-12-17	CRC	340.54000000000002
2001-12-17	CUP	1.0
2001-12-17	CVE	119.755
2001-12-17	CYP	0.63859999999999995
2001-12-17	CZK	36.063099999999999
2001-12-17	DEM	2.1642000000000001
2001-12-17	DJF	177.72
2001-12-17	DKK	8.2472999999999992
2001-12-17	DOP	16.125
2001-12-17	DZD	74.575999999999993
2001-12-17	ECS	25000.0
2001-12-17	EEK	17.302600000000002
2001-12-17	ESP	184.06549999999999
2001-12-17	ETB	8.4499999999999993
2001-12-17	EUR	1.1063000000000001
2001-12-17	FIM	6.5774999999999997
2001-12-17	FJD	2.2677
2001-12-17	FRF	7.2565999999999997
2001-12-17	GBP	0.68759999999999999
2001-12-17	GEL	2.1798999999999999
2001-12-17	GHS	0.72750000000000004
2001-12-17	GMD	17.399999999999999
2001-12-17	GNF	1969.25
2001-12-17	GTQ	7.9302000000000001
2001-12-17	GYD	180.5
2001-12-17	HKD	7.7996999999999996
2001-12-17	HNL	15.872
2001-12-17	HRK	8.2377000000000002
2001-12-17	HTG	26.152100000000001
2001-12-17	HUF	272.83999999999997
2001-12-17	IDR	10195.0
2001-12-17	IEP	0.87119999999999997
2001-12-17	ILS	4.2549999999999999
2001-12-17	INR	47.854999999999997
2001-12-17	IQD	0.3145
2001-12-17	IRR	1752.5
2001-12-17	ISK	103.29000000000001
2001-12-17	ITL	2142.0100000000002
2001-12-17	JMD	47.25
2001-12-17	JOD	0.70879999999999999
2001-12-17	JPY	127.3
2001-12-17	KES	78.450000000000003
2001-12-17	KGS	47.997
2001-12-17	KHR	3850.0
2001-12-17	KMF	552.43110000000001
2001-12-17	KRW	1280.5
2001-12-17	KWD	0.30635000000000001
2001-12-17	KYD	0.81999999999999995
2001-12-17	KZT	149.5
2001-12-17	LAK	7600.0
2001-12-17	LBP	1513.5
2001-12-17	LKR	93.0
2001-12-17	LRD	45.0
2001-12-17	LSL	12.205
2001-12-17	LTL	4.0
2001-12-17	LVL	0.63
2001-12-17	LYD	0.64129999999999998
2001-12-17	MAD	11.4435
2001-12-17	MDL	13.0876
2001-12-17	MGA	1280.0
2001-12-17	MKD	66.874600000000001
2001-12-17	MMK	6.5999999999999996
2001-12-17	MNT	1100.0
2001-12-17	MOP	8.0337999999999994
2001-12-17	MRO	264.0
2001-12-17	MUR	30.370000000000001
2001-12-17	MVR	11.77
2001-12-17	MWK	67.0
2001-12-17	MXN	9.1069999999999993
2001-12-17	MYR	3.8005
2001-12-17	NAD	12.205
2001-12-17	NGN	122.5
2001-12-17	NIO	13.76
2001-12-17	NLG	2.4379
2001-12-17	NOK	8.8858999999999995
2001-12-17	NPR	76.085999999999999
2001-12-17	NZD	2.3932000000000002
2001-12-17	OMR	0.38507999999999998
2001-12-17	PAB	1.0
2001-12-17	PEN	3.4315000000000002
2001-12-17	PGK	3.7888000000000002
2001-12-17	PHP	52.049999999999997
2001-12-17	PLN	4.0054999999999996
2001-12-17	PYG	4692.5
2001-12-17	QAR	3.641
2001-12-17	RON	3.165
2001-12-17	RSD	64.629999999999995
2001-12-17	RUB	30.335000000000001
2001-12-17	RWF	449.50099999999998
2001-12-17	SAR	3.7504
2001-12-17	SCR	5.6180000000000003
2001-12-17	SEK	10.5412
2001-12-17	SGD	1.8364
2001-12-17	SKK	47.679000000000002
2001-12-17	SOS	2606.9002
2001-12-17	STD	8937.2001999999993
2001-12-17	SVC	8.75
2001-12-17	SYP	45.670499999999997
2001-12-17	SZL	12.205
2001-12-17	THB	43.805
2001-12-17	TJS	2.5
2001-12-17	TND	1.4448000000000001
2001-12-17	TRY	1.4502999999999999
2001-12-17	TTD	6.1200000000000001
2001-12-17	TWD	34.500999999999998
2001-12-17	TZS	916.88
2001-12-17	UAH	5.2953999999999999
2001-12-17	UGX	1730.0
2001-12-17	UYU	13.9
2001-12-17	UZS	684.17999999999995
2001-12-17	VEF	0.75139999999999996
2001-12-17	VND	15061.0
2001-12-17	XAF	730.83010000000002
2001-12-17	XCD	2.7000000000000002
2001-12-17	XOF	730.83010000000002
2001-12-17	XPF	132.43600000000001
2001-12-17	ZAR	12.205
2001-12-17	ZMK	4060.0
2001-12-17	ZMW	4.0599999999999996
2001-12-18	AED	3.673
2001-12-18	ALL	137.08000000000001
2001-12-18	AMD	564.86000000000001
2001-12-18	ANG	1.78
2001-12-18	AOA	29.995999999999999
2001-12-18	ARS	1.0
2001-12-18	ATS	15.252800000000001
2001-12-18	AUD	1.9329000000000001
2001-12-18	AWG	1.79
2001-12-18	AZN	0.9526
2001-12-18	BAM	2.1526999999999998
2001-12-18	BBD	1.99
2001-12-18	BDT	57.25
2001-12-18	BEF	44.715299999999999
2001-12-18	BGN	2.1522000000000001
2001-12-18	BHD	0.377
2001-12-18	BIF	851.23000000000002
2001-12-18	BND	1.8379000000000001
2001-12-18	BOB	6.8200000000000003
2001-12-18	BRL	2.355
2001-12-18	BWP	7.1839000000000004
2001-12-18	BYR	1565.0
2001-12-18	BZD	1.97
2001-12-18	CAD	1.5689
2001-12-18	CDF	321.28500000000003
2001-12-18	CHF	1.6329
2001-12-18	CLP	665.41999999999996
2001-12-18	CNY	8.2768999999999995
2001-12-18	COP	2305.0
2001-12-18	CRC	340.49000000000001
2001-12-18	CUP	1.0
2001-12-18	CVE	119.86499999999999
2001-12-18	CYP	0.63660000000000005
2001-12-18	CZK	35.204999999999998
2001-12-18	DEM	2.1623000000000001
2001-12-18	DJF	177.72
2001-12-18	DKK	8.2507000000000001
2001-12-18	DOP	16.300000000000001
2001-12-18	DZD	77.436000000000007
2001-12-18	ECS	25000.0
2001-12-18	EEK	17.310700000000001
2001-12-18	ESP	184.43279999999999
2001-12-18	ETB	8.4209999999999994
2001-12-18	EUR	1.1085
2001-12-18	FIM	6.5906000000000002
2001-12-18	FJD	2.2728000000000002
2001-12-18	FRF	7.2709999999999999
2001-12-18	GBP	0.6855
2001-12-18	GEL	2.1798999999999999
2001-12-18	GHS	0.72750000000000004
2001-12-18	GMD	17.3568
2001-12-18	GNF	1950.2
2001-12-18	GTQ	7.9351000000000003
2001-12-18	GYD	180.5
2001-12-18	HKD	7.7994000000000003
2001-12-18	HNL	15.807499999999999
2001-12-18	HRK	8.2377000000000002
2001-12-18	HTG	25.5
2001-12-18	HUF	271.67000000000002
2001-12-18	IDR	10205.0
2001-12-18	IEP	0.873
2001-12-18	ILS	4.2350000000000003
2001-12-18	INR	47.825000000000003
2001-12-18	IQD	0.3145
2001-12-18	IRR	1752.5
2001-12-18	ISK	102.39
2001-12-18	ITL	2146.2800000000002
2001-12-18	JMD	47.25
2001-12-18	JOD	0.70879999999999999
2001-12-18	JPY	127.55
2001-12-18	KES	78.450000000000003
2001-12-18	KGS	47.998699999999999
2001-12-18	KHR	3850.0
2001-12-18	KMF	552.43110000000001
2001-12-18	KRW	1288.0
2001-12-18	KWD	0.30625000000000002
2001-12-18	KYD	0.81999999999999995
2001-12-18	KZT	149.90000000000001
2001-12-18	LAK	7600.0
2001-12-18	LBP	1513.5
2001-12-18	LKR	93.0
2001-12-18	LRD	45.0
2001-12-18	LSL	12.0625
2001-12-18	LTL	3.9992999999999999
2001-12-18	LVL	0.62
2001-12-18	LYD	0.64190000000000003
2001-12-18	MAD	11.3825
2001-12-18	MDL	13.0878
2001-12-18	MGA	1280.0
2001-12-18	MKD	66.733999999999995
2001-12-18	MMK	6.5999999999999996
2001-12-18	MNT	1100.0
2001-12-18	MOP	8.0334000000000003
2001-12-18	MRO	264.0
2001-12-18	MUR	30.25
2001-12-18	MVR	11.77
2001-12-18	MWK	67.0
2001-12-18	MXN	9.1050000000000004
2001-12-18	MYR	3.8005
2001-12-18	NAD	12.0625
2001-12-18	NGN	122.5
2001-12-18	NIO	13.76
2001-12-18	NLG	2.4426999999999999
2001-12-18	NOK	8.8772000000000002
2001-12-18	NPR	76.007800000000003
2001-12-18	NZD	2.403
2001-12-18	OMR	0.38496999999999998
2001-12-18	PAB	1.0
2001-12-18	PEN	3.4335
2001-12-18	PGK	3.7888000000000002
2001-12-18	PHP	52.149999999999999
2001-12-18	PLN	3.9624999999999999
2001-12-18	PYG	4720.0
2001-12-18	QAR	3.6404999999999998
2001-12-18	RON	3.1604999999999999
2001-12-18	RSD	64.280000000000001
2001-12-18	RUB	30.335000000000001
2001-12-18	RWF	449.50099999999998
2001-12-18	SAR	3.7503000000000002
2001-12-18	SCR	5.6180000000000003
2001-12-18	SEK	10.4589
2001-12-18	SGD	1.8375999999999999
2001-12-18	SKK	47.496000000000002
2001-12-18	SOS	2606.9002
2001-12-18	STD	8937.2001999999993
2001-12-18	SVC	8.75
2001-12-18	SYP	49.021500000000003
2001-12-18	SZL	12.0625
2001-12-18	THB	43.770000000000003
2001-12-18	TJS	2.5
2001-12-18	TND	1.4419
2001-12-18	TRY	1.4505999999999999
2001-12-18	TTD	6.1200000000000001
2001-12-18	TWD	34.529000000000003
2001-12-18	UAH	5.2953999999999999
2001-12-18	UGX	1722.5
2001-12-18	UYU	13.840999999999999
2001-12-18	UZS	684.17999999999995
2001-12-18	VEF	0.75229999999999997
2001-12-18	VND	15064.0
2001-12-18	XAF	726.70010000000002
2001-12-18	XCD	2.7000000000000002
2001-12-18	XOF	726.70010000000002
2001-12-18	XPF	132.27500000000001
2001-12-18	ZAR	12.0625
2001-12-18	ZMK	3925.0
2001-12-18	ZMW	3.9249999999999998
2001-12-19	AED	3.6730999999999998
2001-12-19	ALL	136.99000000000001
2001-12-19	AMD	564.86000000000001
2001-12-19	ANG	1.78
2001-12-19	AOA	30.166799999999999
2001-12-19	ARS	1.0
2001-12-19	ATS	15.228300000000001
2001-12-19	AUD	1.9412
2001-12-19	AWG	1.79
2001-12-19	AZN	0.95279999999999998
2001-12-19	BAM	2.1575000000000002
2001-12-19	BBD	1.99
2001-12-19	BDT	57.5
2001-12-19	BEF	44.643500000000003
2001-12-19	BGN	2.1558999999999999
2001-12-19	BHD	0.377
2001-12-19	BIF	863.95000000000005
2001-12-19	BND	1.8374999999999999
2001-12-19	BOB	6.8099999999999996
2001-12-19	BRL	2.3050000000000002
2001-12-19	BWP	7.1839000000000004
2001-12-19	BYR	1582.0
2001-12-19	BZD	1.99
2001-12-19	CAD	1.5745
2001-12-19	CDF	317.40499999999997
2001-12-19	CHF	1.6321000000000001
2001-12-19	CLP	663.64999999999998
2001-12-19	CNY	8.2767999999999997
2001-12-19	COP	2306.0
2001-12-19	CRC	340.19999999999999
2001-12-19	CUP	1.0
2001-12-19	CVE	119.8
2001-12-19	CYP	0.63800000000000001
2001-12-19	CZK	35.313499999999998
2001-12-19	DEM	2.1692
2001-12-19	DJF	177.72
2001-12-19	DKK	8.2357999999999993
2001-12-19	DOP	16.300000000000001
2001-12-19	DZD	76.933999999999997
2001-12-19	ECS	25000.0
2001-12-19	EEK	17.342400000000001
2001-12-19	ESP	184.13679999999999
2001-12-19	ETB	8.4369999999999994
2001-12-19	EUR	1.1063000000000001
2001-12-19	FIM	6.5800000000000001
2001-12-19	FJD	2.2728000000000002
2001-12-19	FRF	7.2594000000000003
2001-12-19	GBP	0.68630000000000002
2001-12-19	GEL	2.1798999999999999
2001-12-19	GHS	0.73829999999999996
2001-12-19	GMD	17.524999999999999
2001-12-19	GNF	1970.0
2001-12-19	GTQ	7.9101999999999997
2001-12-19	GYD	180.5
2001-12-19	HKD	7.7991999999999999
2001-12-19	HNL	15.800599999999999
2001-12-19	HRK	8.2377000000000002
2001-12-19	HTG	25.5
2001-12-19	HUF	271.81999999999999
2001-12-19	IDR	10155.0
2001-12-19	IEP	0.87160000000000004
2001-12-19	ILS	4.2400000000000002
2001-12-19	INR	47.825000000000003
2001-12-19	IQD	0.3145
2001-12-19	IRR	1752.5
2001-12-19	ISK	101.14
2001-12-19	ITL	2142.8400000000001
2001-12-19	JMD	47.25
2001-12-19	JOD	0.70879999999999999
2001-12-19	JPY	127.84999999999999
2001-12-19	KES	78.549999999999997
2001-12-19	KGS	47.998699999999999
2001-12-19	KHR	3850.0
2001-12-19	KMF	552.43110000000001
2001-12-19	KRW	1289.75
2001-12-19	KWD	0.30625000000000002
2001-12-19	KYD	0.81999999999999995
2001-12-19	KZT	149.90000000000001
2001-12-19	LAK	7600.0
2001-12-19	LBP	1514.0
2001-12-19	LKR	93.0
2001-12-19	LRD	45.0
2001-12-19	LSL	12.185
2001-12-19	LTL	4.0
2001-12-19	LVL	0.63
2001-12-19	LYD	0.64190000000000003
2001-12-19	MAD	11.416499999999999
2001-12-19	MDL	13.097300000000001
2001-12-19	MGA	1300.0
2001-12-19	MKD	66.896799999999999
2001-12-19	MMK	6.5999999999999996
2001-12-19	MNT	1101.0
2001-12-19	MOP	8.0334000000000003
2001-12-19	MRO	264.00999999999999
2001-12-19	MUR	30.260000000000002
2001-12-19	MVR	11.77
2001-12-19	MWK	67.010000000000005
2001-12-19	MXN	9.1029999999999998
2001-12-19	MYR	3.8005
2001-12-19	NAD	12.185
2001-12-19	NGN	119.5
2001-12-19	NIO	13.76
2001-12-19	NLG	2.4388000000000001
2001-12-19	NOK	8.8446999999999996
2001-12-19	NPR	75.939999999999998
2001-12-19	NZD	2.3978000000000002
2001-12-19	OMR	0.38497999999999999
2001-12-19	PAB	1.0
2001-12-19	PEN	3.4373
2001-12-19	PGK	3.7888000000000002
2001-12-19	PHP	51.600000000000001
2001-12-19	PLN	3.9750000000000001
2001-12-19	PYG	4696.3000000000002
2001-12-19	QAR	3.641
2001-12-19	RON	3.1398000000000001
2001-12-19	RSD	64.560000000000002
2001-12-19	RUB	30.300000000000001
2001-12-19	RWF	449.50099999999998
2001-12-19	SAR	3.7503000000000002
2001-12-19	SCR	5.6180000000000003
2001-12-19	SEK	10.472
2001-12-19	SGD	1.8371
2001-12-19	SKK	47.555
2001-12-19	SOS	2620.0003000000002
2001-12-19	STD	8937.2001999999993
2001-12-19	SVC	8.75
2001-12-19	SYP	45.899999999999999
2001-12-19	SZL	12.185
2001-12-19	THB	43.799999999999997
2001-12-19	TJS	2.4956999999999998
2001-12-19	TND	1.4483999999999999
2001-12-19	TRY	1.4451000000000001
2001-12-19	TTD	6.1200000000000001
2001-12-19	TWD	34.634999999999998
2001-12-19	TZS	916.5
2001-12-19	UAH	5.2953999999999999
2001-12-19	UGX	1705.0
2001-12-19	UYU	13.869999999999999
2001-12-19	UZS	685.45000000000005
2001-12-19	VEF	0.75280000000000002
2001-12-19	VND	15066.0
2001-12-19	XAF	726.70010000000002
2001-12-19	XCD	2.7000000000000002
2001-12-19	XOF	726.70010000000002
2001-12-19	XPF	132.06299999999999
2001-12-19	ZAR	12.185
2001-12-19	ZMK	4005.0
2001-12-19	ZMW	4.0049999999999999
2001-12-20	AED	3.6730999999999998
2001-12-20	ANG	1.78
2001-12-20	AOA	30.166799999999999
2001-12-20	ARS	1.0
2001-12-20	ATS	15.281599999999999
2001-12-20	AUD	1.9563999999999999
2001-12-20	AWG	1.79
2001-12-20	BBD	2.0
2001-12-20	BDT	57.5
2001-12-20	BEF	44.799700000000001
2001-12-20	BGN	2.1610999999999998
2001-12-20	BHD	0.37702999999999998
2001-12-20	BND	1.8372999999999999
2001-12-20	BOB	6.8240999999999996
2001-12-20	BRL	2.2945000000000002
2001-12-20	BWP	7.1787999999999998
2001-12-20	BZD	1.99
2001-12-20	CAD	1.5753999999999999
2001-12-20	CHF	1.6392
2001-12-20	CLP	660.14999999999998
2001-12-20	CNY	8.2766999999999999
2001-12-20	COP	2308.25
2001-12-20	CRC	340.62
2001-12-20	CUP	1.0
2001-12-20	CYP	0.64149999999999996
2001-12-20	CZK	35.532200000000003
2001-12-20	DEM	2.1695000000000002
2001-12-20	DJF	177.72
2001-12-20	DKK	8.2591999999999999
2001-12-20	DOP	16.300000000000001
2001-12-20	DZD	73.843900000000005
2001-12-20	ECS	25000.0
2001-12-20	ESP	184.78100000000001
2001-12-20	EUR	1.1107
2001-12-20	FIM	6.6031000000000004
2001-12-20	FJD	2.2765
2001-12-20	FRF	7.2847999999999997
2001-12-20	GBP	0.68920000000000003
2001-12-20	GHS	0.72750000000000004
2001-12-20	GTQ	7.8700000000000001
2001-12-20	GYD	180.5
2001-12-20	HKD	7.7983000000000002
2001-12-20	HNL	15.800000000000001
2001-12-20	HRK	8.2253000000000007
2001-12-20	HTG	25.5
2001-12-20	HUF	271.75
2001-12-20	IDR	10105.0
2001-12-20	IEP	0.87470000000000003
2001-12-20	ILS	4.2400000000000002
2001-12-20	INR	47.774999999999999
2001-12-20	IQD	0.3145
2001-12-20	ISK	100.31
2001-12-20	ITL	2150.3400000000001
2001-12-20	JMD	47.25
2001-12-20	JOD	0.70879999999999999
2001-12-20	JPY	128.19
2001-12-20	KES	78.349999999999994
2001-12-20	KRW	1286.5
2001-12-20	KWD	0.30635000000000001
2001-12-20	KYD	0.81999999999999995
2001-12-20	LBP	1514.0
2001-12-20	LKR	93.0
2001-12-20	LRD	45.0
2001-12-20	LSL	12.445
2001-12-20	LTL	4.0
2001-12-20	LVL	0.63
2001-12-20	MAD	11.422499999999999
2001-12-20	MGA	1280.0
2001-12-20	MUR	30.25
2001-12-20	MWK	67.0
2001-12-20	MXN	9.1150000000000002
2001-12-20	MYR	3.7995000000000001
2001-12-20	NAD	12.445
2001-12-20	NGN	122.5
2001-12-20	NIO	13.76
2001-12-20	NLG	2.4472999999999998
2001-12-20	NOK	8.8798999999999992
2001-12-20	NPR	75.939999999999998
2001-12-20	NZD	2.4098999999999999
2001-12-20	OMR	0.38507999999999998
2001-12-20	PAB	1.0
2001-12-20	PEN	3.4415
2001-12-20	PGK	3.8471000000000002
2001-12-20	PHP	51.299999999999997
2001-12-20	PLN	3.9485000000000001
2001-12-20	PYG	4675.0
2001-12-20	QAR	3.6404999999999998
2001-12-20	RON	3.1360000000000001
2001-12-20	RUB	30.335000000000001
2001-12-20	SAR	3.7504
2001-12-20	SCR	5.6180000000000003
2001-12-20	SEK	10.507
2001-12-20	SGD	1.8318000000000001
2001-12-20	SKK	47.774000000000001
2001-12-20	SVC	8.75
2001-12-20	SZL	12.445
2001-12-20	THB	43.765000000000001
2001-12-20	TND	1.4492
2001-12-20	TRY	1.4731000000000001
2001-12-20	TTD	6.1200000000000001
2001-12-20	TWD	34.662999999999997
2001-12-20	TZS	916.5
2001-12-20	UGX	1722.5
2001-12-20	UYU	13.869999999999999
2001-12-20	VEF	0.75429999999999997
2001-12-20	VND	15066.0
2001-12-20	XAF	727.51009999999997
2001-12-20	XCD	2.7000000000000002
2001-12-20	XOF	727.51009999999997
2001-12-20	XPF	132.40700000000001
2001-12-20	ZAR	12.445
2001-12-20	ZMK	4000.0
2001-12-20	ZMW	4.0
2001-12-21	AED	3.673
2001-12-21	AMD	564.86000000000001
2001-12-21	ANG	1.78
2001-12-21	ARS	1.0
2001-12-21	ATS	15.288399999999999
2001-12-21	AUD	1.9796
2001-12-21	AWG	1.79
2001-12-21	AZN	0.95279999999999998
2001-12-21	BAM	2.1646999999999998
2001-12-21	BBD	1.99
2001-12-21	BDT	56.950000000000003
2001-12-21	BEF	44.819600000000001
2001-12-21	BGN	2.1663999999999999
2001-12-21	BHD	0.377
2001-12-21	BIF	863.95950000000005
2001-12-21	BND	1.8331
2001-12-21	BOB	6.8099999999999996
2001-12-21	BRL	2.335
2001-12-21	BWP	7.2515999999999998
2001-12-21	BZD	1.97
2001-12-21	CAD	1.5790999999999999
2001-12-21	CDF	318.39999999999998
2001-12-21	CHF	1.6313
2001-12-21	CLP	667.64999999999998
2001-12-21	CNY	8.2766000000000002
2001-12-21	COP	2304.0500000000002
2001-12-21	CRC	340.60000000000002
2001-12-21	CUP	1.0
2001-12-21	CYP	0.64029999999999998
2001-12-21	CZK	36.055700000000002
2001-12-21	DEM	2.1793
2001-12-21	DJF	177.72
2001-12-21	DKK	8.2644000000000002
2001-12-21	DOP	16.300000000000001
2001-12-21	DZD	73.887900000000002
2001-12-21	ECS	25000.0
2001-12-21	EEK	17.398700000000002
2001-12-21	ESP	184.8631
2001-12-21	ETB	8.4499999999999993
2001-12-21	EUR	1.1111
2001-12-21	FIM	6.6059999999999999
2001-12-21	FJD	2.2789999999999999
2001-12-21	FRF	7.2880000000000003
2001-12-21	GBP	0.69030000000000002
2001-12-21	GEL	2.1669999999999998
2001-12-21	GMD	17.565000000000001
2001-12-21	GNF	1950.0
2001-12-21	GTQ	7.8700000000000001
2001-12-21	GYD	180.5
2001-12-21	HKD	7.7983000000000002
2001-12-21	HNL	15.800000000000001
2001-12-21	HRK	8.2321000000000009
2001-12-21	HTG	25.5
2001-12-21	HUF	275.49000000000001
2001-12-21	IDR	10100.0
2001-12-21	IEP	0.875
2001-12-21	ILS	4.2649999999999997
2001-12-21	INR	47.795000000000002
2001-12-21	IQD	0.3145
2001-12-21	IRR	1752.5
2001-12-21	ISK	101.31
2001-12-21	ITL	2151.29
2001-12-21	JMD	47.049999999999997
2001-12-21	JOD	0.70879999999999999
2001-12-21	JPY	128.66
2001-12-21	KES	78.450000000000003
2001-12-21	KGS	47.998699999999999
2001-12-21	KHR	3850.0
2001-12-21	KMF	552.43110000000001
2001-12-21	KRW	1295.5
2001-12-21	KWD	0.30659999999999998
2001-12-21	KYD	0.81999999999999995
2001-12-21	KZT	149.90000000000001
2001-12-21	LAK	7600.0
2001-12-21	LBP	1514.0
2001-12-21	LKR	93.0
2001-12-21	LRD	45.0
2001-12-21	LSL	12.4375
2001-12-21	LTL	3.9992999999999999
2001-12-21	LVL	0.62
2001-12-21	LYD	0.64149999999999996
2001-12-21	MAD	11.4345
2001-12-21	MDL	13.097300000000001
2001-12-21	MGA	1330.0
2001-12-21	MKD	67.105199999999996
2001-12-21	MMK	6.5999999999999996
2001-12-21	MNT	1100.0
2001-12-21	MOP	8.0327999999999999
2001-12-21	MRO	264.0
2001-12-21	MUR	30.25
2001-12-21	MVR	11.77
2001-12-21	MWK	67.0
2001-12-21	MXN	9.1649999999999991
2001-12-21	MYR	3.7995000000000001
2001-12-21	NAD	12.4375
2001-12-21	NGN	115.0
2001-12-21	NIO	13.76
2001-12-21	NLG	2.4483999999999999
2001-12-21	NOK	8.8976000000000006
2001-12-21	NPR	75.920000000000002
2001-12-21	NZD	2.4325000000000001
2001-12-21	OMR	0.38496999999999998
2001-12-21	PAB	1.0
2001-12-21	PEN	3.4430000000000001
2001-12-21	PGK	3.8471000000000002
2001-12-21	PHP	50.850000000000001
2001-12-21	PLN	3.9575
2001-12-21	PYG	4675.0
2001-12-21	QAR	3.641
2001-12-21	RON	3.1305000000000001
2001-12-21	RSD	64.609999999999999
2001-12-21	RUB	30.335000000000001
2001-12-21	RWF	449.50099999999998
2001-12-21	SAR	3.7503000000000002
2001-12-21	SCR	5.6180000000000003
2001-12-21	SEK	10.592599999999999
2001-12-21	SGD	1.8369
2001-12-21	SKK	48.139000000000003
2001-12-21	SOS	2606.9002
2001-12-21	STD	8937.5
2001-12-21	SVC	8.75
2001-12-21	SYP	45.899999999999999
2001-12-21	SZL	12.4375
2001-12-21	THB	43.865000000000002
2001-12-21	TJS	2.4956999999999998
2001-12-21	TND	1.4499
2001-12-21	TRY	1.4801
2001-12-21	TTD	6.1150000000000002
2001-12-21	TWD	34.662999999999997
2001-12-21	TZS	917.0
2001-12-21	UAH	5.2953999999999999
2001-12-21	UGX	1737.5
2001-12-21	UZS	685.45000000000005
2001-12-21	VEF	0.75480000000000003
2001-12-21	VND	15066.0
2001-12-21	XAF	730.14009999999996
2001-12-21	XCD	2.7000000000000002
2001-12-21	XOF	730.14009999999996
2001-12-21	XPF	132.584
2001-12-21	ZAR	12.4375
2001-12-21	ZMK	3950.0
2001-12-21	ZMW	3.9500000000000002
2001-12-24	AED	3.6730999999999998
2001-12-24	ANG	1.78
2001-12-24	AOA	30.7638
2001-12-24	ARS	1.0
2001-12-24	ATS	15.4758
2001-12-24	AUD	1.9648000000000001
2001-12-24	AWG	1.79
2001-12-24	BBD	2.0
2001-12-24	BDT	57.25
2001-12-24	BEF	45.369100000000003
2001-12-24	BGN	2.1688000000000001
2001-12-24	BHD	0.37701000000000001
2001-12-24	BND	1.8383
2001-12-24	BOB	6.8205
2001-12-24	BRL	2.3424999999999998
2001-12-24	BWP	7.5301
2001-12-24	BZD	1.9850000000000001
2001-12-24	CAD	1.5858000000000001
2001-12-24	CDF	317.0
2001-12-24	CHF	1.6517999999999999
2001-12-24	CLP	664.64999999999998
2001-12-24	CNY	8.2766999999999999
2001-12-24	COP	2298.5
2001-12-24	CRC	340.69999999999999
2001-12-24	CUP	1.0
2001-12-24	CYP	0.64349999999999996
2001-12-24	CZK	36.130499999999998
2001-12-24	DEM	2.206
2001-12-24	DJF	177.72
2001-12-24	DKK	8.3724000000000007
2001-12-24	DOP	16.300000000000001
2001-12-24	ESP	187.1293
2001-12-24	EUR	1.1246
2001-12-24	FIM	6.6870000000000003
2001-12-24	FJD	2.2894999999999999
2001-12-24	FRF	7.3773999999999997
2001-12-24	GBP	0.69399999999999995
2001-12-24	GHS	0.72499999999999998
2001-12-24	GTQ	7.8902999999999999
2001-12-24	GYD	180.5
2001-12-24	HKD	7.7972999999999999
2001-12-24	HNL	15.800599999999999
2001-12-24	HRK	8.2718000000000007
2001-12-24	HTG	25.5
2001-12-24	HUF	277.38999999999999
2001-12-24	IDR	10160.0
2001-12-24	IEP	0.88570000000000004
2001-12-24	ILS	4.3460000000000001
2001-12-24	INR	47.82
2001-12-24	IQD	0.3145
2001-12-24	IRR	1752.5
2001-12-24	ISK	101.7
2001-12-24	ITL	2177.6599999999999
2001-12-24	JMD	47.25
2001-12-24	JOD	0.70879999999999999
2001-12-24	JPY	129.59
2001-12-24	KES	78.450000000000003
2001-12-24	KRW	1301.5
2001-12-24	KWD	0.30675000000000002
2001-12-24	KYD	0.81999999999999995
2001-12-24	LBP	1514.0
2001-12-24	LKR	93.0
2001-12-24	LRD	45.0
2001-12-24	LSL	12.074999999999999
2001-12-24	LTL	4.0
2001-12-24	LVL	0.63200000000000001
2001-12-24	MAD	11.5075
2001-12-24	MGA	1258.0
2001-12-24	MMK	6.5999999999999996
2001-12-24	MUR	30.280000000000001
2001-12-24	MWK	66.25
2001-12-24	MXN	9.1300000000000008
2001-12-24	MYR	3.8005
2001-12-24	NAD	12.074999999999999
2001-12-24	NGN	120.09999999999999
2001-12-24	NIO	13.76
2001-12-24	NLG	2.4784000000000002
2001-12-24	NOK	8.9733000000000001
2001-12-24	NPR	75.890000000000001
2001-12-24	NZD	2.4036
2001-12-24	OMR	0.38496000000000002
2001-12-24	PAB	1.0
2001-12-24	PEN	3.4415
2001-12-24	PGK	3.8176999999999999
2001-12-24	PHP	50.850000000000001
2001-12-24	PLN	3.9885000000000002
2001-12-24	PYG	4690.0
2001-12-24	QAR	3.641
2001-12-24	RON	3.1395
2001-12-24	RSD	64.769999999999996
2001-12-24	RUB	30.260999999999999
2001-12-24	RWF	450.58600000000001
2001-12-24	SAR	3.7504
2001-12-24	SCR	5.6180000000000003
2001-12-24	SEK	10.6556
2001-12-24	SGD	1.837
2001-12-24	SKK	48.512999999999998
2001-12-24	SOS	2606.9002
2001-12-24	SVC	8.75
2001-12-24	SZL	12.074999999999999
2001-12-24	THB	44.0
2001-12-24	TND	1.4619
2001-12-24	TRY	1.4851000000000001
2001-12-24	TTD	6.1200000000000001
2001-12-24	TWD	34.866
2001-12-24	TZS	915.0
2001-12-24	UGX	1710.0
2001-12-24	VEF	0.75700000000000001
2001-12-24	VND	15071.0
2001-12-24	XAF	731.00009999999997
2001-12-24	XCD	2.7000000000000002
2001-12-24	XOF	731.00009999999997
2001-12-24	XPF	133.131
2001-12-24	ZAR	12.074999999999999
2001-12-24	ZMK	4000.0
2001-12-24	ZMW	4.0
2001-12-25	AED	3.673
2001-12-25	AOA	30.925000000000001
2001-12-25	ARS	1.0
2001-12-25	ATS	15.690200000000001
2001-12-25	AUD	1.9656
2001-12-25	BEF	45.997599999999998
2001-12-25	BND	1.8389
2001-12-25	BRL	2.3380000000000001
2001-12-25	CAD	1.5935999999999999
2001-12-25	CHF	1.6936
2001-12-25	CLP	663.45000000000005
2001-12-25	CNY	8.2766999999999999
2001-12-25	COP	2294.0
2001-12-25	CUP	1.0
2001-12-25	CZK	36.441800000000001
2001-12-25	DEM	2.2303000000000002
2001-12-25	DJF	177.72
2001-12-25	DKK	8.4787999999999997
2001-12-25	ESP	189.7218
2001-12-25	EUR	1.1403000000000001
2001-12-25	FIM	6.7796000000000003
2001-12-25	FRF	7.4702000000000002
2001-12-25	GBP	0.69330000000000003
2001-12-25	HKD	7.7968999999999999
2001-12-25	HRK	8.2718000000000007
2001-12-25	HUF	280.07999999999998
2001-12-25	IDR	10190.0
2001-12-25	IEP	0.89800000000000002
2001-12-25	ILS	4.3449999999999998
2001-12-25	INR	47.914999999999999
2001-12-25	ISK	102.41
2001-12-25	ITL	2207.8299999999999
2001-12-25	JPY	129.94999999999999
2001-12-25	KES	78.450000000000003
2001-12-25	KRW	1303.0
2001-12-25	KWD	0.30714999999999998
2001-12-25	LSL	12.029999999999999
2001-12-25	MAD	11.66
2001-12-25	MXN	9.093
2001-12-25	MYR	3.7999999999999998
2001-12-25	NAD	12.029999999999999
2001-12-25	NLG	2.5127999999999999
2001-12-25	NOK	9.1020000000000003
2001-12-25	NZD	2.3955000000000002
2001-12-25	OMR	0.38501000000000002
2001-12-25	PAB	1.0
2001-12-25	PHP	51.25
2001-12-25	PLN	3.9940000000000002
2001-12-25	RUB	30.125
2001-12-25	SAR	3.7504
2001-12-25	SEK	10.819900000000001
2001-12-25	SGD	1.8400000000000001
2001-12-25	SKK	48.411999999999999
2001-12-25	SZL	12.029999999999999
2001-12-25	THB	44.015000000000001
2001-12-25	TND	1.4751000000000001
2001-12-25	TRY	1.4851000000000001
2001-12-25	TWD	34.975999999999999
2001-12-25	VEF	0.75649999999999995
2001-12-25	XCD	2.7000000000000002
2001-12-25	XPF	136.06800000000001
2001-12-25	ZAR	12.029999999999999
2001-12-26	AED	3.6728999999999998
2001-12-26	AMD	564.86000000000001
2001-12-26	ANG	1.78
2001-12-26	ARS	1.0
2001-12-26	ATS	15.659800000000001
2001-12-26	AUD	1.9675
2001-12-26	AZN	0.95399999999999996
2001-12-26	BAM	2.1764999999999999
2001-12-26	BBD	1.99
2001-12-26	BDT	56.950000000000003
2001-12-26	BEF	45.9086
2001-12-26	BGN	2.1941000000000002
2001-12-26	BHD	0.377
2001-12-26	BIF	863.96000000000004
2001-12-26	BND	1.8389
2001-12-26	BOB	6.8099999999999996
2001-12-26	BRL	2.3380000000000001
2001-12-26	BWP	7.2779999999999996
2001-12-26	BYR	1582.0
2001-12-26	BZD	1.9399999999999999
2001-12-26	CAD	1.5951
2001-12-26	CDF	318.39999999999998
2001-12-26	CHF	1.6894
2001-12-26	CLP	663.45000000000005
2001-12-26	CNY	8.2766000000000002
2001-12-26	COP	2294.0
2001-12-26	CRC	340.85000000000002
2001-12-26	CUP	1.0
2001-12-26	CVE	119.77500000000001
2001-12-26	CYP	0.64839999999999998
2001-12-26	CZK	36.382800000000003
2001-12-26	DEM	2.2307999999999999
2001-12-26	DJF	177.72
2001-12-26	DKK	8.4520999999999997
2001-12-26	DOP	16.300000000000001
2001-12-26	ECS	25000.0
2001-12-26	EEK	17.442299999999999
2001-12-26	ESP	189.35470000000001
2001-12-26	ETB	8.4499999999999993
2001-12-26	EUR	1.1379999999999999
2001-12-26	FIM	6.7664999999999997
2001-12-26	FJD	2.3022
2001-12-26	FRF	7.4650999999999996
2001-12-26	GBP	0.69279999999999997
2001-12-26	GEL	2.1299999999999999
2001-12-26	GNF	1975.0
2001-12-26	GTQ	7.8700000000000001
2001-12-26	GYD	180.5
2001-12-26	HKD	7.7975000000000003
2001-12-26	HNL	15.800000000000001
2001-12-26	HTG	25.5
2001-12-26	HUF	280.25
2001-12-26	IDR	10190.0
2001-12-26	IEP	0.89629999999999999
2001-12-26	ILS	4.375
2001-12-26	INR	47.835000000000001
2001-12-26	IQD	0.3145
2001-12-26	IRR	1752.5
2001-12-26	ISK	102.33
2001-12-26	ITL	2203.5599999999999
2001-12-26	JMD	47.049999999999997
2001-12-26	JOD	0.70879999999999999
2001-12-26	JPY	130.88
2001-12-26	KES	78.450000000000003
2001-12-26	KGS	47.998699999999999
2001-12-26	KHR	3850.0
2001-12-26	KMF	552.43110000000001
2001-12-26	KRW	1308.25
2001-12-26	KWD	0.30742999999999998
2001-12-26	KYD	0.81999999999999995
2001-12-26	KZT	149.90000000000001
2001-12-26	LAK	7600.0
2001-12-26	LBP	1514.0
2001-12-26	LKR	93.079999999999998
2001-12-26	LSL	12.029999999999999
2001-12-26	LTL	4.0
2001-12-26	LVL	0.63
2001-12-26	LYD	0.64149999999999996
2001-12-26	MAD	11.618499999999999
2001-12-26	MDL	13.097
2001-12-26	MGA	1256.0
2001-12-26	MKD	67.472999999999999
2001-12-26	MMK	6.5999999999999996
2001-12-26	MNT	1100.0
2001-12-26	MOP	8.0315999999999992
2001-12-26	MUR	30.25
2001-12-26	MVR	11.77
2001-12-26	MWK	66.75
2001-12-26	MXN	9.093
2001-12-26	MYR	3.7999999999999998
2001-12-26	NAD	12.029999999999999
2001-12-26	NGN	120.0
2001-12-26	NIO	13.76
2001-12-26	NLG	2.5078999999999998
2001-12-26	NOK	9.0785999999999998
2001-12-26	NPR	75.989999999999995
2001-12-26	NZD	2.4134000000000002
2001-12-26	OMR	0.38490000000000002
2001-12-26	PAB	1.0
2001-12-26	PEN	3.4409999999999998
2001-12-26	PGK	3.7888000000000002
2001-12-26	PHP	51.159999999999997
2001-12-26	PLN	3.9940000000000002
2001-12-26	PYG	4655.0
2001-12-26	QAR	3.641
2001-12-26	RON	3.1335000000000002
2001-12-26	RSD	65.540000000000006
2001-12-26	RUB	30.125
2001-12-26	RWF	450.58600000000001
2001-12-26	SAR	3.7504
2001-12-26	SCR	5.6180000000000003
2001-12-26	SEK	10.8155
2001-12-26	SGD	1.8400000000000001
2001-12-26	SKK	48.411999999999999
2001-12-26	SOS	2606.9002
2001-12-26	STD	8937.5
2001-12-26	SVC	8.75
2001-12-26	SYP	45.899999999999999
2001-12-26	SZL	12.029999999999999
2001-12-26	THB	44.005000000000003
2001-12-26	TJS	2.4956999999999998
2001-12-26	TND	1.4714
2001-12-26	TRY	1.45
2001-12-26	TTD	6.1150000000000002
2001-12-26	TWD	35.024999999999999
2001-12-26	UAH	5.2949000000000002
2001-12-26	UGX	1742.5
2001-12-26	UYU	13.869999999999999
2001-12-26	UZS	685.45000000000005
2001-12-26	VEF	0.75649999999999995
2001-12-26	VND	15073.0
2001-12-26	XAF	739.57010000000002
2001-12-26	XCD	2.7000000000000002
2001-12-26	XOF	739.57010000000002
2001-12-26	XPF	135.80500000000001
2001-12-26	ZAR	12.029999999999999
2001-12-26	ZMK	3818.0
2001-12-26	ZMW	3.8174999999999999
2001-12-27	AED	3.6730999999999998
2001-12-27	ALL	136.53
2001-12-27	AMD	563.37
2001-12-27	ANG	1.78
2001-12-27	AOA	30.925000000000001
2001-12-27	ARS	1.0
2001-12-27	ATS	15.6243
2001-12-27	AUD	1.9734
2001-12-27	AWG	1.79
2001-12-27	AZN	0.95379999999999998
2001-12-27	BAM	2.2117
2001-12-27	BBD	1.99
2001-12-27	BDT	57.200000000000003
2001-12-27	BEF	45.804400000000001
2001-12-27	BGN	2.2164999999999999
2001-12-27	BHD	0.37701000000000001
2001-12-27	BIF	846.79499999999996
2001-12-27	BND	1.8474999999999999
2001-12-27	BOB	6.8099999999999996
2001-12-27	BRL	2.3245
2001-12-27	BWP	6.9734999999999996
2001-12-27	BYR	1577.0
2001-12-27	BZD	1.97
2001-12-27	CAD	1.6006
2001-12-27	CHF	1.6870000000000001
2001-12-27	CLP	660.95000000000005
2001-12-27	CNY	8.2766000000000002
2001-12-27	COP	2303.5
2001-12-27	CRC	340.98000000000002
2001-12-27	CUP	1.0
2001-12-27	CVE	119.705
2001-12-27	CYP	0.65439999999999998
2001-12-27	CZK	36.458500000000001
2001-12-27	DEM	2.2265000000000001
2001-12-27	DJF	177.72
2001-12-27	DKK	8.4469999999999992
2001-12-27	DOP	16.300000000000001
2001-12-27	DZD	76.463999999999999
2001-12-27	ECS	25000.0
2001-12-27	EEK	17.626999999999999
2001-12-27	ESP	188.9248
2001-12-27	ETB	8.4443000000000001
2001-12-27	EUR	1.1355
2001-12-27	FIM	6.7511000000000001
2001-12-27	FJD	2.3027000000000002
2001-12-27	FRF	7.4481000000000002
2001-12-27	GBP	0.68820000000000003
2001-12-27	GEL	2.0699999999999998
2001-12-27	GHS	0.72499999999999998
2001-12-27	GMD	17.535
2001-12-27	GNF	1968.45
2001-12-27	GTQ	7.8902999999999999
2001-12-27	GYD	180.5
2001-12-27	HKD	7.7969999999999997
2001-12-27	HNL	15.800599999999999
2001-12-27	HRK	8.2718000000000007
2001-12-27	HTG	26.199999999999999
2001-12-27	HUF	279.92000000000002
2001-12-27	IDR	10188.0
2001-12-27	IEP	0.89419999999999999
2001-12-27	ILS	4.375
2001-12-27	INR	47.950000000000003
2001-12-27	IQD	0.3145
2001-12-27	IRR	1752.5
2001-12-27	ISK	102.28
2001-12-27	ITL	2198.5599999999999
2001-12-27	JMD	47.049999999999997
2001-12-27	JOD	0.70879999999999999
2001-12-27	JPY	130.88999999999999
2001-12-27	KES	78.450000000000003
2001-12-27	KGS	47.984900000000003
2001-12-27	KHR	3832.0
2001-12-27	KMF	556.44899999999996
2001-12-27	KRW	1311.0
2001-12-27	KWD	0.30725000000000002
2001-12-27	KYD	0.81999999999999995
2001-12-27	KZT	150.19999999999999
2001-12-27	LAK	7600.0
2001-12-27	LBP	1514.0
2001-12-27	LKR	93.0
2001-12-27	LRD	45.0
2001-12-27	LSL	11.9451
2001-12-27	LTL	4.0
2001-12-27	LVL	0.63200000000000001
2001-12-27	LYD	0.6411
2001-12-27	MAD	11.645099999999999
2001-12-27	MDL	13.0982
2001-12-27	MGA	1264.45
2001-12-27	MKD	68.554100000000005
2001-12-27	MMK	6.5999999999999996
2001-12-27	MNT	1100.0
2001-12-27	MOP	8.0258000000000003
2001-12-27	MRO	264.0
2001-12-27	MUR	30.25
2001-12-27	MVR	11.77
2001-12-27	MWK	67.010000000000005
2001-12-27	MXN	9.1349999999999998
2001-12-27	MYR	3.8005
2001-12-27	NAD	11.9451
2001-12-27	NGN	119.5
2001-12-27	NIO	13.76
2001-12-27	NLG	2.5022000000000002
2001-12-27	NOK	9.0827000000000009
2001-12-27	NPR	76.079999999999998
2001-12-27	NZD	2.4094000000000002
2001-12-27	OMR	0.38490000000000002
2001-12-27	PAB	1.0
2001-12-27	PEN	3.4422999999999999
2001-12-27	PGK	3.7888000000000002
2001-12-27	PHP	51.200000000000003
2001-12-27	PLN	3.9940000000000002
2001-12-27	PYG	4655.0
2001-12-27	QAR	3.641
2001-12-27	RON	3.1339999999999999
2001-12-27	RSD	66.199700000000007
2001-12-27	RUB	30.172000000000001
2001-12-27	RWF	450.58600000000001
2001-12-27	SAR	3.7504
2001-12-27	SEK	10.7904
2001-12-27	SGD	1.8480000000000001
2001-12-27	SKK	48.926000000000002
2001-12-27	SOS	2606.9002
2001-12-27	STD	8937.5
2001-12-27	SVC	8.75
2001-12-27	SYP	45.670499999999997
2001-12-27	SZL	11.9451
2001-12-27	THB	44.07
2001-12-27	TJS	2.5499999999999998
2001-12-27	TND	1.4737
2001-12-27	TRY	1.4596
2001-12-27	TTD	6.1150000000000002
2001-12-27	TWD	35.0
2001-12-27	TZS	916.0
2001-12-27	UAH	5.2922000000000002
2001-12-27	UGX	1710.0
2001-12-27	UYU	13.896000000000001
2001-12-27	UZS	686.89999999999998
2001-12-27	VEF	0.75749999999999995
2001-12-27	VND	15074.0
2001-12-27	XAF	747.02009999999996
2001-12-27	XCD	2.7000000000000002
2001-12-27	XOF	747.02009999999996
2001-12-27	XPF	135.49600000000001
2001-12-27	ZAR	11.9451
2001-12-27	ZMK	3800.0
2001-12-27	ZMW	3.7999999999999998
2001-12-28	AED	3.673
2001-12-28	ALL	138.44999999999999
2001-12-28	AMD	562.49000000000001
2001-12-28	ANG	1.78
2001-12-28	AOA	31.273099999999999
2001-12-28	ARS	1.0
2001-12-28	ATS	15.588900000000001
2001-12-28	AUD	1.9697
2001-12-28	AZN	0.95479999999999998
2001-12-28	BAM	2.2042000000000002
2001-12-28	BBD	1.99
2001-12-28	BDT	57.25
2001-12-28	BEF	45.700600000000001
2001-12-28	BGN	2.2145999999999999
2001-12-28	BHD	0.37701000000000001
2001-12-28	BIF	850.38499999999999
2001-12-28	BND	1.8536999999999999
2001-12-28	BOB	6.8099999999999996
2001-12-28	BRL	2.3319999999999999
2001-12-28	BWP	6.9734999999999996
2001-12-28	BYR	1580.0
2001-12-28	BZD	2.0
2001-12-28	CAD	1.5979000000000001
2001-12-28	CDF	318.39999999999998
2001-12-28	CHF	1.6778999999999999
2001-12-28	CLP	654.14999999999998
2001-12-28	CNY	8.2766999999999999
2001-12-28	COP	2293.0
2001-12-28	CRC	341.05000000000001
2001-12-28	CUP	1.0
2001-12-28	CVE	119.705
2001-12-28	CYP	0.65129999999999999
2001-12-28	CZK	36.347200000000001
2001-12-28	DEM	2.2109999999999999
2001-12-28	DJF	177.72
2001-12-28	DKK	8.4118999999999993
2001-12-28	DOP	16.225000000000001
2001-12-28	DZD	74.8339
2001-12-28	ECS	25000.0
2001-12-28	EEK	17.739000000000001
2001-12-28	ESP	188.4967
2001-12-28	ETB	8.4550000000000001
2001-12-28	EUR	1.1326000000000001
2001-12-28	FIM	6.7358000000000002
2001-12-28	FJD	2.3027000000000002
2001-12-28	FRF	7.4313000000000002
2001-12-28	GBP	0.68920000000000003
2001-12-28	GEL	2.0699999999999998
2001-12-28	GHS	0.73999999999999999
2001-12-28	GMD	17.25
2001-12-28	GNF	1968.45
2001-12-28	GTQ	7.8902999999999999
2001-12-28	GYD	180.5
2001-12-28	HKD	7.7975000000000003
2001-12-28	HNL	15.800599999999999
2001-12-28	HRK	8.2842000000000002
2001-12-28	HTG	26.189299999999999
2001-12-28	HUF	277.73000000000002
2001-12-28	IDR	10425.0
2001-12-28	IEP	0.89219999999999999
2001-12-28	ILS	4.3769999999999998
2001-12-28	INR	48.149999999999999
2001-12-28	IQD	0.3145
2001-12-28	IRR	1752.5
2001-12-28	ISK	102.90000000000001
2001-12-28	ITL	2193.5799999999999
2001-12-28	JMD	47.25
2001-12-28	JOD	0.70879999999999999
2001-12-28	JPY	131.78999999999999
2001-12-28	KES	78.400000000000006
2001-12-28	KGS	47.984900000000003
2001-12-28	KHR	3850.0
2001-12-28	KMF	554.43209999999999
2001-12-28	KRW	1324.0
2001-12-28	KWD	0.30730000000000002
2001-12-28	KYD	0.81999999999999995
2001-12-28	KZT	150.19999999999999
2001-12-28	LAK	7594.1000000000004
2001-12-28	LBP	1514.0
2001-12-28	LKR	93.0
2001-12-28	LSL	11.865
2001-12-28	LTL	4.0
2001-12-28	LVL	0.63200000000000001
2001-12-28	LYD	0.6411
2001-12-28	MAD	11.5725
2001-12-28	MDL	13.0929
2001-12-28	MGA	1290.0
2001-12-28	MKD	68.328900000000004
2001-12-28	MMK	6.5999999999999996
2001-12-28	MNT	1100.0
2001-12-28	MOP	8.0309000000000008
2001-12-28	MRO	264.0
2001-12-28	MUR	30.300000000000001
2001-12-28	MVR	11.77
2001-12-28	MWK	66.980000000000004
2001-12-28	MXN	9.1419999999999995
2001-12-28	MYR	3.7995000000000001
2001-12-28	NAD	11.865
2001-12-28	NGN	119.59
2001-12-28	NIO	13.76
2001-12-28	NLG	2.4965999999999999
2001-12-28	NOK	9.0273000000000003
2001-12-28	NPR	76.079999999999998
2001-12-28	NZD	2.4110999999999998
2001-12-28	OMR	0.38496999999999998
2001-12-28	PAB	1.0
2001-12-28	PEN	3.4405000000000001
2001-12-28	PGK	3.7879999999999998
2001-12-28	PHP	51.149999999999999
2001-12-28	PLN	3.9750000000000001
2001-12-28	PYG	4635.0
2001-12-28	QAR	3.6404999999999998
2001-12-28	RON	3.1427999999999998
2001-12-28	RSD	66.057400000000001
2001-12-28	RUB	30.195
2001-12-28	RWF	450.58600000000001
2001-12-28	SAR	3.7503000000000002
2001-12-28	SEK	10.703200000000001
2001-12-28	SGD	1.8554999999999999
2001-12-28	SKK	48.448999999999998
2001-12-28	SOS	2606.9002
2001-12-28	STD	8892.5097999999998
2001-12-28	SVC	8.75
2001-12-28	SZL	11.865
2001-12-28	THB	44.274999999999999
2001-12-28	TJS	2.5499999999999998
2001-12-28	TND	1.4674
2001-12-28	TRY	1.4420999999999999
2001-12-28	TTD	6.1200000000000001
2001-12-28	TWD	35.072000000000003
2001-12-28	TZS	916.0
2001-12-28	UAH	5.2931999999999997
2001-12-28	UGX	1697.5
2001-12-28	UYU	13.949999999999999
2001-12-28	UZS	686.89999999999998
2001-12-28	VEF	0.76249999999999996
2001-12-28	VND	15078.0
2001-12-28	XAF	744.00009999999997
2001-12-28	XCD	2.7000000000000002
2001-12-28	XOF	744.00009999999997
2001-12-28	XPF	135.19
2001-12-28	ZAR	11.865
2001-12-28	ZMK	4000.0
2001-12-28	ZMW	4.0
2001-12-31	AED	3.673
2001-12-31	ANG	1.7849999999999999
2001-12-31	AOA	31.263000000000002
2001-12-31	ARS	1.0
2001-12-31	ATS	15.5405
2001-12-31	AUD	1.9587000000000001
2001-12-31	BBD	1.99
2001-12-31	BDT	57.25
2001-12-31	BEF	45.558700000000002
2001-12-31	BGN	2.1959
2001-12-31	BHD	0.377
2001-12-31	BND	1.8498000000000001
2001-12-31	BRL	2.3115000000000001
2001-12-31	BWP	6.9881000000000002
2001-12-31	BZD	2.0
2001-12-31	CAD	1.5906
2001-12-31	CHF	1.6727000000000001
2001-12-31	CLP	661.25
2001-12-31	CNY	8.2769999999999992
2001-12-31	COP	2277.5
2001-12-31	CRC	341.38
2001-12-31	CUP	1.0
2001-12-31	CYP	0.65200000000000002
2001-12-31	CZK	36.262
2001-12-31	DEM	2.2130999999999998
2001-12-31	DJF	177.72
2001-12-31	DKK	8.4271999999999991
2001-12-31	DOP	16.300000000000001
2001-12-31	ESP	187.91130000000001
2001-12-31	ETB	8.4550000000000001
2001-12-31	EUR	1.1293
2001-12-31	FIM	6.7149000000000001
2001-12-31	FJD	2.3069000000000002
2001-12-31	FRF	7.4081999999999999
2001-12-31	GBP	0.68910000000000005
2001-12-31	GHS	0.73750000000000004
2001-12-31	GMD	17.25
2001-12-31	GTQ	7.9259000000000004
2001-12-31	GYD	180.5
2001-12-31	HKD	7.7975000000000003
2001-12-31	HNL	15.800000000000001
2001-12-31	HRK	8.2870000000000008
2001-12-31	HTG	25.6113
2001-12-31	HUF	277.05000000000001
2001-12-31	IDR	10475.0
2001-12-31	IEP	0.88939999999999997
2001-12-31	ILS	4.3979999999999997
2001-12-31	INR	48.265000000000001
2001-12-31	ISK	103.75
2001-12-31	ITL	2186.7600000000002
2001-12-31	JMD	47.25
2001-12-31	JOD	0.70879999999999999
2001-12-31	JPY	131.12
2001-12-31	KES	78.599999999999994
2001-12-31	KHR	3850.0
2001-12-31	KRW	1323.0
2001-12-31	KWD	0.30714999999999998
2001-12-31	KYD	0.81000000000000005
2001-12-31	LBP	1514.0
2001-12-31	LKR	93.0
2001-12-31	LSL	11.975
2001-12-31	LTL	4.0
2001-12-31	LVL	0.63800000000000001
2001-12-31	MAD	11.6045
2001-12-31	MGA	1292.0
2001-12-31	MMK	6.5
2001-12-31	MOP	8.0311000000000003
2001-12-31	MUR	30.309999999999999
2001-12-31	MWK	67.010000000000005
2001-12-31	MXN	9.1799999999999997
2001-12-31	MYR	3.7995000000000001
2001-12-31	NAD	11.975
2001-12-31	NGN	113.5
2001-12-31	NIO	13.76
2001-12-31	NLG	2.4887999999999999
2001-12-31	NOK	9.0298999999999996
2001-12-31	NPR	76.530000000000001
2001-12-31	NZD	2.4076
2001-12-31	OMR	0.38500000000000001
2001-12-31	PAB	1.0
2001-12-31	PEN	3.4415
2001-12-31	PGK	3.8031999999999999
2001-12-31	PHP	51.549999999999997
2001-12-31	PLN	3.9784999999999999
2001-12-31	PYG	4635.0
2001-12-31	QAR	3.641
2001-12-31	RON	3.1459999999999999
2001-12-31	RUB	30.504999999999999
2001-12-31	SAR	3.7503000000000002
2001-12-31	SEK	10.525
2001-12-31	SGD	1.8494999999999999
2001-12-31	SKK	48.475999999999999
2001-12-31	SVC	8.75
2001-12-31	SZL	11.975
2001-12-31	THB	44.200000000000003
2001-12-31	TND	1.4689000000000001
2001-12-31	TRY	1.4484999999999999
2001-12-31	TTD	6.1200000000000001
2001-12-31	TWD	35.079999999999998
2001-12-31	TZS	916.5
2001-12-31	UGX	1732.0
2001-12-31	UYU	13.949999999999999
2001-12-31	VEF	0.76649999999999996
2001-12-31	VND	15081.0
2001-12-31	XAF	745.50009999999997
2001-12-31	XCD	2.7000000000000002
2001-12-31	XOF	745.50009999999997
2001-12-31	XPF	135.251
2001-12-31	ZAR	11.975
2001-12-31	ZMK	4038.0
2001-12-31	ZMW	4.0374999999999996
2002-01-01	AED	3.6730999999999998
2002-01-01	ARS	1.0
2002-01-01	ATS	15.4697
2002-01-01	AUD	1.9629000000000001
2002-01-01	BEF	45.351199999999999
2002-01-01	BHD	0.37701000000000001
2002-01-01	BND	1.8505
2002-01-01	BRL	2.3105000000000002
2002-01-01	CAD	1.593
2002-01-01	CHF	1.6603000000000001
2002-01-01	CLP	661.25
2002-01-01	CNY	8.2765000000000004
2002-01-01	COP	2277.5
2002-01-01	CUP	1.0
2002-01-01	CZK	35.601799999999997
2002-01-01	DEM	2.1956000000000002
2002-01-01	DJF	177.72
2002-01-01	DKK	8.3476999999999997
2002-01-01	DZD	77.209999999999994
2002-01-01	ESP	187.0557
2002-01-01	EUR	1.1242000000000001
2002-01-01	FIM	6.6844000000000001
2002-01-01	FRF	7.3743999999999996
2002-01-01	GBP	0.6875
2002-01-01	HKD	7.798
2002-01-01	HUF	274.81
2002-01-01	IDR	10400.0
2002-01-01	IEP	0.88539999999999996
2002-01-01	ILS	4.4000000000000004
2002-01-01	INR	48.244999999999997
2002-01-01	ISK	102.84
2002-01-01	ITL	2176.8099999999999
2002-01-01	JOD	0.70879999999999999
2002-01-01	JPY	131.66
2002-01-01	KES	78.599999999999994
2002-01-01	KRW	1313.5
2002-01-01	KWD	0.30725000000000002
2002-01-01	LKR	93.0
2002-01-01	LSL	11.961
2002-01-01	MAD	11.590999999999999
2002-01-01	MUR	30.324999999999999
2002-01-01	MXN	9.1575000000000006
2002-01-01	MYR	3.8005
2002-01-01	NAD	11.961
2002-01-01	NLG	2.4775
2002-01-01	NOK	8.9632000000000005
2002-01-01	NZD	2.4013
2002-01-01	OMR	0.38497999999999999
2002-01-01	PAB	1.0
2002-01-01	PHP	51.600000000000001
2002-01-01	PLN	3.9645000000000001
2002-01-01	QAR	3.641
2002-01-01	RUB	30.504999999999999
2002-01-01	SAR	3.7503000000000002
2002-01-01	SCR	5.6180000000000003
2002-01-01	SEK	10.481
2002-01-01	SGD	1.8454999999999999
2002-01-01	SKK	48.517000000000003
2002-01-01	SZL	11.961
2002-01-01	THB	44.204999999999998
2002-01-01	TND	1.4693000000000001
2002-01-01	TRY	1.4500999999999999
2002-01-01	TWD	34.950000000000003
2002-01-01	VEF	0.75749999999999995
2002-01-01	XCD	2.7000000000000002
2002-01-01	XPF	134.15600000000001
2002-01-01	ZAR	11.961
2002-01-02	AED	3.6728000000000001
2002-01-02	ANG	1.78
2002-01-02	ARS	1.0
2002-01-02	ATS	15.4688
2002-01-02	AUD	1.9614
2002-01-02	AWG	1.79
2002-01-02	BAM	2.2092000000000001
2002-01-02	BBD	1.99
2002-01-02	BDT	57.25
2002-01-02	BEF	45.348700000000001
2002-01-02	BGN	2.2071000000000001
2002-01-02	BHD	0.377
2002-01-02	BND	1.8505
2002-01-02	BRL	2.3105000000000002
2002-01-02	BWP	6.9348000000000001
2002-01-02	BZD	1.97
2002-01-02	CAD	1.5923
2002-01-02	CDF	304.47000000000003
2002-01-02	CHF	1.6628000000000001
2002-01-02	CLP	661.25
2002-01-02	CNY	8.2766000000000002
2002-01-02	COP	2277.5
2002-01-02	CRC	341.05000000000001
2002-01-02	CUP	1.0
2002-01-02	CVE	119.735
2002-01-02	CYP	0.65210000000000001
2002-01-02	CZK	35.656999999999996
2002-01-02	DEM	2.2002999999999999
2002-01-02	DJF	177.72
2002-01-02	DKK	8.3618000000000006
2002-01-02	DOP	16.300000000000001
2002-01-02	DZD	76.861999999999995
2002-01-02	ECS	25000.0
2002-01-02	ESP	187.04519999999999
2002-01-02	ETB	8.4550000000000001
2002-01-02	EUR	1.1242000000000001
2002-01-02	FIM	6.6840000000000002
2002-01-02	FJD	2.3068
2002-01-02	FRF	7.3739999999999997
2002-01-02	GBP	0.68799999999999994
2002-01-02	GHS	0.73499999999999999
2002-01-02	GMD	17.25
2002-01-02	GNF	1969.05
2002-01-02	GTQ	7.8700000000000001
2002-01-02	GYD	180.0
2002-01-02	HKD	7.7976000000000001
2002-01-02	HNL	15.800000000000001
2002-01-02	HRK	8.2543000000000006
2002-01-02	HTG	25.699999999999999
2002-01-02	HUF	275.08999999999997
2002-01-02	IDR	10400.0
2002-01-02	IEP	0.88529999999999998
2002-01-02	ILS	4.4000000000000004
2002-01-02	INR	48.270000000000003
2002-01-02	IQD	0.3145
2002-01-02	IRR	1752.5
2002-01-02	ISK	102.95999999999999
2002-01-02	ITL	2176.6900000000001
2002-01-02	JMD	47.049999999999997
2002-01-02	JOD	0.70879999999999999
2002-01-02	JPY	131.65000000000001
2002-01-02	KES	78.599999999999994
2002-01-02	KHR	3850.0
2002-01-02	KMF	556.25750000000005
2002-01-02	KRW	1313.5
2002-01-02	KWD	0.30715999999999999
2002-01-02	KYD	0.81000000000000005
2002-01-02	LAK	7596.1000000000004
2002-01-02	LBP	1514.0
2002-01-02	LKR	93.109999999999999
2002-01-02	LSL	11.984999999999999
2002-01-02	LTL	4.0
2002-01-02	LVL	0.63
2002-01-02	LYD	0.64129999999999998
2002-01-02	MAD	11.5185
2002-01-02	MGA	1280.0
2002-01-02	MKD	68.507400000000004
2002-01-02	MMK	6.5
2002-01-02	MNT	1100.0
2002-01-02	MOP	8.0309000000000008
2002-01-02	MUR	30.25
2002-01-02	MVR	11.77
2002-01-02	MWK	67.010000000000005
2002-01-02	MXN	9.1530000000000005
2002-01-02	MYR	3.8005
2002-01-02	NAD	11.984999999999999
2002-01-02	NGN	119.5
2002-01-02	NIO	13.76
2002-01-02	NLG	2.4773000000000001
2002-01-02	NOK	8.9756999999999998
2002-01-02	NPR	76.530000000000001
2002-01-02	NZD	2.4024000000000001
2002-01-02	OMR	0.38507999999999998
2002-01-02	PAB	1.0
2002-01-02	PEN	3.4434999999999998
2002-01-02	PGK	3.7888000000000002
2002-01-02	PHP	51.645000000000003
2002-01-02	PLN	3.9624999999999999
2002-01-02	PYG	4635.0
2002-01-02	QAR	3.6395
2002-01-02	RON	3.1755
2002-01-02	RSD	66.042400000000001
2002-01-02	RUB	30.495000000000001
2002-01-02	RWF	450.58600000000001
2002-01-02	SAR	3.7505000000000002
2002-01-02	SCR	5.6180000000000003
2002-01-02	SEK	10.4756
2002-01-02	SGD	1.8472999999999999
2002-01-02	SKK	48.094999999999999
2002-01-02	SOS	2606.9002
2002-01-02	STD	8892.5097999999998
2002-01-02	SVC	8.75
2002-01-02	SYP	48.966500000000003
2002-01-02	SZL	11.984999999999999
2002-01-02	THB	44.234999999999999
2002-01-02	TND	1.4570000000000001
2002-01-02	TRY	1.45
2002-01-02	TTD	6.0999999999999996
2002-01-02	TWD	34.993000000000002
2002-01-02	TZS	916.0
2002-01-02	UGX	1750.0
2002-01-02	UYU	14.43
2002-01-02	VEF	0.75649999999999995
2002-01-02	VND	15083.0
2002-01-02	XAF	749.00009999999997
2002-01-02	XCD	2.7000000000000002
2002-01-02	XOF	749.00009999999997
2002-01-02	XPF	134.148
2002-01-02	ZAR	11.984999999999999
2002-01-02	ZMK	3925.0
2002-01-02	ZMW	3.9249999999999998
2002-01-03	AED	3.673
2002-01-03	ALL	135.94
2002-01-03	AMD	562.20000000000005
2002-01-03	ANG	1.7849999999999999
2002-01-03	AOA	31.6797
2002-01-03	ARS	1.0
2002-01-03	ATS	15.2334
2002-01-03	AUD	1.9431
2002-01-03	AWG	1.79
2002-01-03	AZN	0.95479999999999998
2002-01-03	BAM	2.1551
2002-01-03	BBD	1.99
2002-01-03	BDT	56.950000000000003
2002-01-03	BEF	44.6584
2002-01-03	BGN	2.1551
2002-01-03	BHD	0.377
2002-01-03	BIF	850.61500000000001
2002-01-03	BND	1.8465
2002-01-03	BOB	6.8170999999999999
2002-01-03	BRL	2.302
2002-01-03	BWP	7.0225
2002-01-03	BYR	1580.0
2002-01-03	BZD	1.97
2002-01-03	CAD	1.5966
2002-01-03	CDF	304.47000000000003
2002-01-03	CHF	1.6442000000000001
2002-01-03	CLP	651.75
2002-01-03	CNY	8.2766000000000002
2002-01-03	COP	2284.25
2002-01-03	CRC	341.30000000000001
2002-01-03	CUP	1.0
2002-01-03	CVE	119.20099999999999
2002-01-03	CYP	0.63600000000000001
2002-01-03	CZK	35.138500000000001
2002-01-03	DEM	2.1644000000000001
2002-01-03	DJF	177.72
2002-01-03	DKK	8.2337000000000007
2002-01-03	DOP	16.399999999999999
2002-01-03	DZD	75.953999999999994
2002-01-03	ECS	25000.0
2002-01-03	EEK	17.724900000000002
2002-01-03	ESP	184.19800000000001
2002-01-03	ETB	8.4550000000000001
2002-01-03	EUR	1.1071
2002-01-03	FIM	6.5822000000000003
2002-01-03	FJD	2.2984
2002-01-03	FRF	7.2618
2002-01-03	GBP	0.69140000000000001
2002-01-03	GEL	2.0699999999999998
2002-01-03	GHS	0.73999999999999999
2002-01-03	GMD	17.25
2002-01-03	GNF	1970.0
2002-01-03	GTQ	7.9699
2002-01-03	GYD	180.59999999999999
2002-01-03	HKD	7.7981999999999996
2002-01-03	HNL	15.880000000000001
2002-01-03	HRK	8.1600000000000001
2002-01-03	HTG	25.739999999999998
2002-01-03	HUF	271.38
2002-01-03	IDR	10415.0
2002-01-03	IEP	0.87180000000000002
2002-01-03	ILS	4.4359999999999999
2002-01-03	INR	48.255000000000003
2002-01-03	IQD	0.31130000000000002
2002-01-03	IRR	1752.5
2002-01-03	ISK	102.26000000000001
2002-01-03	ITL	2143.5500000000002
2002-01-03	JMD	47.049999999999997
2002-01-03	JOD	0.70879999999999999
2002-01-03	JPY	132.13
2002-01-03	KES	78.799999999999997
2002-01-03	KGS	47.984900000000003
2002-01-03	KHR	3850.0
2002-01-03	KMF	556.51509999999996
2002-01-03	KRW	1313.5
2002-01-03	KWD	0.30709999999999998
2002-01-03	KYD	0.81999999999999995
2002-01-03	KZT	150.19999999999999
2002-01-03	LAK	7562.0
2002-01-03	LBP	1514.0
2002-01-03	LKR	93.0
2002-01-03	LRD	45.0
2002-01-03	LSL	12.414999999999999
2002-01-03	LTL	4.0
2002-01-03	LVL	0.63
2002-01-03	LYD	1.3023
2002-01-03	MAD	11.391
2002-01-03	MDL	13.09
2002-01-03	MGA	1285.0
2002-01-03	MKD	66.807900000000004
2002-01-03	MMK	6.5999999999999996
2002-01-03	MNT	1100.0
2002-01-03	MOP	8.0309000000000008
2002-01-03	MRO	264.0
2002-01-03	MUR	30.280000000000001
2002-01-03	MVR	11.77
2002-01-03	MWK	67.010000000000005
2002-01-03	MXN	9.1059999999999999
2002-01-03	MYR	3.8005
2002-01-03	NAD	12.414999999999999
2002-01-03	NGN	120.0
2002-01-03	NIO	13.76
2002-01-03	NLG	2.4396
2002-01-03	NOK	8.8802000000000003
2002-01-03	NPR	76.590000000000003
2002-01-03	NZD	2.3687999999999998
2002-01-03	OMR	0.38496999999999998
2002-01-03	PAB	1.0
2002-01-03	PEN	3.4403000000000001
2002-01-03	PGK	3.7673999999999999
2002-01-03	PHP	51.700000000000003
2002-01-03	PLN	3.9445000000000001
2002-01-03	PYG	4635.0
2002-01-03	QAR	3.641
2002-01-03	RON	3.1844999999999999
2002-01-03	RSD	64.667199999999994
2002-01-03	RUB	30.495000000000001
2002-01-03	RWF	451.73000000000002
2002-01-03	SAR	3.7504
2002-01-03	SCR	5.6180000000000003
2002-01-03	SEK	10.2583
2002-01-03	SGD	1.8520000000000001
2002-01-03	SKK	47.371000000000002
2002-01-03	SOS	2606.9002
2002-01-03	STD	8892.5097999999998
2002-01-03	SVC	8.75
2002-01-03	SYP	48.606000000000002
2002-01-03	SZL	12.414999999999999
2002-01-03	THB	44.170000000000002
2002-01-03	TJS	2.5499999999999998
2002-01-03	TND	1.4440999999999999
2002-01-03	TRY	1.4475
2002-01-03	TTD	6.1200000000000001
2002-01-03	TWD	34.978000000000002
2002-01-03	TZS	919.0
2002-01-03	UAH	5.2981999999999996
2002-01-03	UGX	1735.0
2002-01-03	UYU	14.77
2002-01-03	UZS	686.89999999999998
2002-01-03	VEF	0.75929999999999997
2002-01-03	VND	15084.0
2002-01-03	XAF	752.50009999999997
2002-01-03	XCD	2.7000000000000002
2002-01-03	XOF	752.50009999999997
2002-01-03	XPF	132.09549999999999
2002-01-03	ZAR	12.414999999999999
2002-01-03	ZMK	4050.0
2002-01-03	ZMW	4.0499999999999998
2002-01-04	AED	3.6730999999999998
2002-01-04	ALL	138.13
2002-01-04	ANG	1.78
2002-01-04	AOA	31.3904
2002-01-04	ARS	1.0
2002-01-04	ATS	15.3088
2002-01-04	AUD	1.9422999999999999
2002-01-04	AWG	1.79
2002-01-04	BAM	2.1524999999999999
2002-01-04	BBD	1.99
2002-01-04	BDT	56.950000000000003
2002-01-04	BEF	44.8795
2002-01-04	BGN	2.1612
2002-01-04	BHD	0.377
2002-01-04	BIF	850.34000000000003
2002-01-04	BND	1.8521000000000001
2002-01-04	BOB	6.8200000000000003
2002-01-04	BRL	2.2949999999999999
2002-01-04	BWP	7.0225
2002-01-04	BZD	1.9850000000000001
2002-01-04	CAD	1.5982000000000001
2002-01-04	CDF	304.47000000000003
2002-01-04	CHF	1.6506000000000001
2002-01-04	CLP	646.25
2002-01-04	CNY	8.2766000000000002
2002-01-04	COP	2297.25
2002-01-04	CRC	341.50999999999999
2002-01-04	CUP	1.0
2002-01-04	CVE	119.705
2002-01-04	CYP	0.63690000000000002
2002-01-04	CZK	35.395000000000003
2002-01-04	DEM	2.1770999999999998
2002-01-04	DJF	177.72
2002-01-04	DKK	8.2861999999999991
2002-01-04	DOP	16.399999999999999
2002-01-04	DZD	76.111000000000004
2002-01-04	ECS	25000.0
2002-01-04	ESP	185.10990000000001
2002-01-04	ETB	8.4550000000000001
2002-01-04	EUR	1.1125
2002-01-04	FIM	6.6147999999999998
2002-01-04	FJD	2.2978999999999998
2002-01-04	FRF	7.2976999999999999
2002-01-04	GBP	0.69520000000000004
2002-01-04	GHS	0.75
2002-01-04	GMD	17.484999999999999
2002-01-04	GNF	1968.4000000000001
2002-01-04	GTQ	7.96
2002-01-04	GYD	180.5
2002-01-04	HKD	7.7983000000000002
2002-01-04	HNL	15.880000000000001
2002-01-04	HRK	8.2292000000000005
2002-01-04	HTG	26.270199999999999
2002-01-04	HUF	272.86000000000001
2002-01-04	IDR	10370.0
2002-01-04	IEP	0.87619999999999998
2002-01-04	ILS	4.4740000000000002
2002-01-04	INR	48.265000000000001
2002-01-04	IQD	0.31130000000000002
2002-01-04	IRR	1752.5
2002-01-04	ISK	101.39
2002-01-04	ITL	2154.1599999999999
2002-01-04	JMD	47.049999999999997
2002-01-04	JOD	0.70879999999999999
2002-01-04	JPY	131.80000000000001
2002-01-04	KES	78.819999999999993
2002-01-04	KHR	3831.6750000000002
2002-01-04	KMF	556.51509999999996
2002-01-04	KRW	1309.5
2002-01-04	KWD	0.30709999999999998
2002-01-04	KYD	0.81999999999999995
2002-01-04	KZT	150.59999999999999
2002-01-04	LAK	7593.6999999999998
2002-01-04	LBP	1514.0
2002-01-04	LKR	93.0
2002-01-04	LRD	45.0
2002-01-04	LSL	12.305
2002-01-04	LTL	3.9996999999999998
2002-01-04	LYD	1.3023
2002-01-04	MAD	11.416499999999999
2002-01-04	MDL	13.0909
2002-01-04	MGA	1289.0799999999999
2002-01-04	MKD	66.726699999999994
2002-01-04	MMK	6.5999999999999996
2002-01-04	MNT	1100.0
2002-01-04	MOP	8.0238999999999994
2002-01-04	MRO	268.875
2002-01-04	MUR	30.25
2002-01-04	MVR	11.77
2002-01-04	MWK	67.010000000000005
2002-01-04	MXN	9.1189999999999998
2002-01-04	MYR	3.8005
2002-01-04	NAD	12.305
2002-01-04	NGN	117.3
2002-01-04	NIO	13.77
2002-01-04	NLG	2.4517000000000002
2002-01-04	NOK	8.8975000000000009
2002-01-04	NPR	76.649000000000001
2002-01-04	NZD	2.3549000000000002
2002-01-04	OMR	0.38497999999999999
2002-01-04	PAB	1.0
2002-01-04	PEN	3.4420000000000002
2002-01-04	PGK	3.7745000000000002
2002-01-04	PHP	51.600000000000001
2002-01-04	PLN	3.9500000000000002
2002-01-04	PYG	4775.0
2002-01-04	QAR	3.641
2002-01-04	RON	3.1745000000000001
2002-01-04	RSD	64.453000000000003
2002-01-04	RUB	30.614999999999998
2002-01-04	RWF	451.73000000000002
2002-01-04	SAR	3.7504
2002-01-04	SCR	5.6180000000000003
2002-01-04	SEK	10.279199999999999
2002-01-04	SGD	1.8488
2002-01-04	SKK	47.634
2002-01-04	SOS	2606.9002
2002-01-04	STD	8937.2001999999993
2002-01-04	SVC	8.75
2002-01-04	SZL	12.305
2002-01-04	THB	44.049999999999997
2002-01-04	TND	1.4514
2002-01-04	TRY	1.4216
2002-01-04	TTD	6.1200000000000001
2002-01-04	TWD	34.966999999999999
2002-01-04	TZS	915.75
2002-01-04	UGX	1731.5
2002-01-04	UYU	14.779500000000001
2002-01-04	VEF	0.75849999999999995
2002-01-04	VND	15085.0
2002-01-04	XAF	742.71000000000004
2002-01-04	XCD	2.7000000000000002
2002-01-04	XOF	742.71000000000004
2002-01-04	XPF	132.7535
2002-01-04	ZAR	12.305
2002-01-04	ZMK	3990.0
2002-01-04	ZMW	3.9900000000000002
2002-01-07	AED	3.673
2002-01-07	ANG	1.78
2002-01-07	AOA	31.568200000000001
2002-01-07	ARS	1.0
2002-01-07	ATS	15.375500000000001
2002-01-07	AUD	1.9207000000000001
2002-01-07	AWG	1.79
2002-01-07	BAM	2.1707000000000001
2002-01-07	BBD	1.99
2002-01-07	BDT	57.200000000000003
2002-01-07	BEF	45.075000000000003
2002-01-07	BGN	2.1695000000000002
2002-01-07	BHD	0.37698999999999999
2002-01-07	BND	1.8486
2002-01-07	BOB	6.8148
2002-01-07	BRL	2.331
2002-01-07	BWP	7.0922000000000001
2002-01-07	BZD	1.9850000000000001
2002-01-07	CAD	1.5955999999999999
2002-01-07	CDF	304.47000000000003
2002-01-07	CHF	1.6532
2002-01-07	CLP	652.64999999999998
2002-01-07	CNY	8.2766999999999999
2002-01-07	COP	2302.0
2002-01-07	CRC	341.57999999999998
2002-01-07	CUP	1.0
2002-01-07	CVE	119.715
2002-01-07	CYP	0.64390000000000003
2002-01-07	CZK	35.670000000000002
2002-01-07	DEM	2.1852
2002-01-07	DJF	177.72
2002-01-07	DKK	8.3167000000000009
2002-01-07	DOP	16.399999999999999
2002-01-07	DZD	76.352999999999994
2002-01-07	ECS	25000.0
2002-01-07	EEK	17.345700000000001
2002-01-07	ESP	185.91659999999999
2002-01-07	EUR	1.1173999999999999
2002-01-07	FIM	6.6436000000000002
2002-01-07	FJD	2.2801
2002-01-07	FRF	7.3295000000000003
2002-01-07	GBP	0.69089999999999996
2002-01-07	GHS	0.73499999999999999
2002-01-07	GTQ	7.9898999999999996
2002-01-07	GYD	180.5
2002-01-07	HKD	7.7984
2002-01-07	HNL	15.888999999999999
2002-01-07	HTG	26.0
2002-01-07	HUF	271.75999999999999
2002-01-07	IDR	10415.0
2002-01-07	IEP	0.88
2002-01-07	ILS	4.4829999999999997
2002-01-07	INR	48.265000000000001
2002-01-07	IQD	0.31130000000000002
2002-01-07	IRR	1752.5
2002-01-07	ISK	101.09999999999999
2002-01-07	ITL	2163.5500000000002
2002-01-07	JMD	47.049999999999997
2002-01-07	JOD	0.70879999999999999
2002-01-07	JPY	131.03999999999999
2002-01-07	KES	78.810000000000002
2002-01-07	KHR	3815.8200999999999
2002-01-07	KRW	1302.5
2002-01-07	KWD	0.30703000000000003
2002-01-07	KYD	0.81999999999999995
2002-01-07	LBP	1514.0
2002-01-07	LKR	93.0
2002-01-07	LRD	45.0
2002-01-07	LSL	12.148300000000001
2002-01-07	LTL	4.0
2002-01-07	LVL	0.63500000000000001
2002-01-07	MAD	11.4467
2002-01-07	MGA	1280.0
2002-01-07	MKD	67.292299999999997
2002-01-07	MUR	30.309999999999999
2002-01-07	MWK	67.0
2002-01-07	MXN	9.1664999999999992
2002-01-07	MYR	3.7995000000000001
2002-01-07	NAD	12.148300000000001
2002-01-07	NGN	117.25
2002-01-07	NIO	13.77
2002-01-07	NLG	2.4624000000000001
2002-01-07	NOK	8.9255999999999993
2002-01-07	NPR	76.627499999999998
2002-01-07	NZD	2.3267000000000002
2002-01-07	OMR	0.38496999999999998
2002-01-07	PAB	1.0
2002-01-07	PEN	3.4420000000000002
2002-01-07	PGK	3.7745000000000002
2002-01-07	PHP	51.700000000000003
2002-01-07	PLN	3.9005000000000001
2002-01-07	PYG	4750.0
2002-01-07	QAR	3.6404999999999998
2002-01-07	RON	3.1974999999999998
2002-01-07	RSD	64.861199999999997
2002-01-07	RUB	30.614999999999998
2002-01-07	RWF	451.73000000000002
2002-01-07	SAR	3.7503000000000002
2002-01-07	SCR	5.6180000000000003
2002-01-07	SEK	10.311500000000001
2002-01-07	SGD	1.8438000000000001
2002-01-07	SKK	47.895000000000003
2002-01-07	SVC	8.75
2002-01-07	SZL	12.148300000000001
2002-01-07	THB	43.880000000000003
2002-01-07	TND	1.4538
2002-01-07	TRY	1.4175
2002-01-07	TTD	6.1200000000000001
2002-01-07	TWD	34.950000000000003
2002-01-07	TZS	919.0
2002-01-07	UGX	1734.0
2002-01-07	UYU	14.75
2002-01-07	VEF	0.75849999999999995
2002-01-07	VND	15088.0
2002-01-07	XAF	752.50009999999997
2002-01-07	XCD	2.7000000000000002
2002-01-07	XOF	752.50009999999997
2002-01-07	XPF	133.23099999999999
2002-01-07	ZAR	12.148300000000001
2002-01-07	ZMK	3990.0
2002-01-07	ZMW	3.9900000000000002
2002-01-08	AED	3.673
2002-01-08	ALL	135.81999999999999
2002-01-08	AMD	561.80999999999995
2002-01-08	ANG	1.78
2002-01-08	ARS	1.0
2002-01-08	ATS	15.407400000000001
2002-01-08	AUD	1.9296
2002-01-08	AWG	1.79
2002-01-08	AZN	0.95579999999999998
2002-01-08	BAM	2.1688999999999998
2002-01-08	BBD	1.99
2002-01-08	BDT	56.950000000000003
2002-01-08	BEF	45.168399999999998
2002-01-08	BGN	2.1840999999999999
2002-01-08	BHD	0.377
2002-01-08	BIF	850.44000000000005
2002-01-08	BND	1.845
2002-01-08	BOB	6.8300000000000001
2002-01-08	BRL	2.327
2002-01-08	BWP	7.0227000000000004
2002-01-08	BYR	1580.0
2002-01-08	BZD	1.97
2002-01-08	CAD	1.5983000000000001
2002-01-08	CDF	327.06999999999999
2002-01-08	CHF	1.6496999999999999
2002-01-08	CLP	655.14999999999998
2002-01-08	CNY	8.2767999999999997
2002-01-08	COP	2300.0
2002-01-08	CRC	341.69
2002-01-08	CUP	1.0
2002-01-08	CVE	119.735
2002-01-08	CYP	0.64319999999999999
2002-01-08	CZK	35.9422
2002-01-08	DEM	2.1884999999999999
2002-01-08	DJF	177.72
2002-01-08	DKK	8.3289000000000009
2002-01-08	DOP	16.225000000000001
2002-01-08	DZD	76.722999999999999
2002-01-08	ECS	25000.0
2002-01-08	EEK	17.420000000000002
2002-01-08	ESP	186.30170000000001
2002-01-08	ETB	8.4550000000000001
2002-01-08	EUR	1.1196999999999999
2002-01-08	FIM	6.6574
2002-01-08	FJD	2.2801
2002-01-08	FRF	7.3446999999999996
2002-01-08	GBP	0.69430000000000003
2002-01-08	GEL	2.0600999999999998
2002-01-08	GHS	0.74150000000000005
2002-01-08	GMD	17.475000000000001
2002-01-08	GNF	1963.6500000000001
2002-01-08	GTQ	7.9400000000000004
2002-01-08	GYD	180.5
2002-01-08	HKD	7.7990000000000004
2002-01-08	HNL	15.92
2002-01-08	HRK	8.2951999999999995
2002-01-08	HTG	26.0
2002-01-08	HUF	272.62
2002-01-08	IDR	10380.0
2002-01-08	IEP	0.88180000000000003
2002-01-08	ILS	4.4829999999999997
2002-01-08	INR	48.265000000000001
2002-01-08	IQD	0.31130000000000002
2002-01-08	IRR	1752.5
2002-01-08	ISK	102.09
2002-01-08	ITL	2168.0300000000002
2002-01-08	JMD	47.049999999999997
2002-01-08	JOD	0.70879999999999999
2002-01-08	JPY	131.09
2002-01-08	KES	78.840000000000003
2002-01-08	KGS	47.718600000000002
2002-01-08	KHR	3833.25
2002-01-08	KMF	556.51509999999996
2002-01-08	KRW	1301.5
2002-01-08	KWD	0.30709999999999998
2002-01-08	KYD	0.81999999999999995
2002-01-08	KZT	150.66999999999999
2002-01-08	LAK	7594.1000000000004
2002-01-08	LBP	1514.0
2002-01-08	LKR	93.0
2002-01-08	LRD	45.0
2002-01-08	LSL	11.675000000000001
2002-01-08	LTL	4.0003000000000002
2002-01-08	LVL	0.63
2002-01-08	LYD	1.3023
2002-01-08	MAD	11.478300000000001
2002-01-08	MDL	13.089
2002-01-08	MGA	1275.0
2002-01-08	MKD	67.675700000000006
2002-01-08	MMK	6.5999999999999996
2002-01-08	MNT	1100.0
2002-01-08	MOP	8.0243000000000002
2002-01-08	MRO	263.83999999999997
2002-01-08	MUR	30.309999999999999
2002-01-08	MVR	11.77
2002-01-08	MWK	67.75
2002-01-08	MXN	9.1579999999999995
2002-01-08	MYR	3.8005
2002-01-08	NAD	11.675000000000001
2002-01-08	NGN	117.5
2002-01-08	NIO	13.77
2002-01-08	NLG	2.4674999999999998
2002-01-08	NOK	8.9146000000000001
2002-01-08	NPR	76.640000000000001
2002-01-08	NZD	2.3405999999999998
2002-01-08	OMR	0.38499
2002-01-08	PAB	1.0
2002-01-08	PEN	3.4472999999999998
2002-01-08	PGK	3.7391999999999999
2002-01-08	PHP	51.450000000000003
2002-01-08	PLN	3.9224999999999999
2002-01-08	PYG	4760.0
2002-01-08	QAR	3.6408
2002-01-08	RON	3.2160000000000002
2002-01-08	RSD	66.547600000000003
2002-01-08	RUB	30.535
2002-01-08	RWF	452.19999999999999
2002-01-08	SAR	3.7503000000000002
2002-01-08	SCR	5.6180000000000003
2002-01-08	SEK	10.329700000000001
2002-01-08	SGD	1.8441000000000001
2002-01-08	SKK	47.988999999999997
2002-01-08	SOS	2606.9002
2002-01-08	STD	8937.2001999999993
2002-01-08	SVC	8.75
2002-01-08	SYP	48.958500000000001
2002-01-08	SZL	11.675000000000001
2002-01-08	THB	43.869999999999997
2002-01-08	TJS	2.5499999999999998
2002-01-08	TND	1.4636
2002-01-08	TRY	1.4000999999999999
2002-01-08	TTD	6.1399999999999997
2002-01-08	TWD	34.872999999999998
2002-01-08	TZS	919.25
2002-01-08	UGX	1735.0
2002-01-08	UYU	14.75
2002-01-08	UZS	688.0
2002-01-08	VEF	0.76100000000000001
2002-01-08	VND	15088.0
2002-01-08	XAF	733.16010000000006
2002-01-08	XCD	2.7000000000000002
2002-01-08	XOF	733.16010000000006
2002-01-08	XPF	133.61500000000001
2002-01-08	ZAR	11.675000000000001
2002-01-08	ZMK	4023.0
2002-01-08	ZMW	4.0225
2002-01-09	AED	3.6730999999999998
2002-01-09	ALL	136.99000000000001
2002-01-09	AMD	562.54999999999995
2002-01-09	ANG	1.78
2002-01-09	AOA	31.5684
2002-01-09	ARS	1.3999999999999999
2002-01-09	ATS	15.407299999999999
2002-01-09	AUD	1.9099999999999999
2002-01-09	AWG	1.79
2002-01-09	AZN	0.95720000000000005
2002-01-09	BAM	2.1688999999999998
2002-01-09	BBD	1.99
2002-01-09	BDT	56.950000000000003
2002-01-09	BEF	45.168399999999998
2002-01-09	BGN	2.1924999999999999
2002-01-09	BHD	0.37701000000000001
2002-01-09	BIF	863.96000000000004
2002-01-09	BND	1.8461000000000001
2002-01-09	BOB	6.8365999999999998
2002-01-09	BRL	2.3740000000000001
2002-01-09	BWP	6.9396000000000004
2002-01-09	BYR	1590.0
2002-01-09	BZD	1.9850000000000001
2002-01-09	CAD	1.5956999999999999
2002-01-09	CDF	327.06999999999999
2002-01-09	CHF	1.6543000000000001
2002-01-09	CLP	663.25
2002-01-09	CNY	8.2767999999999997
2002-01-09	COP	2309.9299999999998
2002-01-09	CRC	342.06
2002-01-09	CUP	1.0
2002-01-09	CVE	119.8
2002-01-09	CYP	0.64449999999999996
2002-01-09	CZK	36.184399999999997
2002-01-09	DEM	2.1922999999999999
2002-01-09	DJF	177.72
2002-01-09	DKK	8.3253000000000004
2002-01-09	DOP	16.5
2002-01-09	DZD	76.718000000000004
2002-01-09	ECS	25000.0
2002-01-09	EEK	17.5716
2002-01-09	ESP	186.30170000000001
2002-01-09	ETB	8.4670000000000005
2002-01-09	EUR	1.1195999999999999
2002-01-09	FIM	6.6574
2002-01-09	FJD	2.2686999999999999
2002-01-09	FRF	7.3446999999999996
2002-01-09	GBP	0.69479999999999997
2002-01-09	GEL	2.165
2002-01-09	GHS	0.75
2002-01-09	GMD	17.475000000000001
2002-01-09	GNF	1964.1500000000001
2002-01-09	GTQ	7.9400000000000004
2002-01-09	GYD	180.5
2002-01-09	HKD	7.7987000000000002
2002-01-09	HNL	15.92
2002-01-09	HRK	8.3492999999999995
2002-01-09	HTG	26.0
2002-01-09	HUF	273.63
2002-01-09	IDR	10430.0
2002-01-09	IEP	0.88180000000000003
2002-01-09	ILS	4.4649999999999999
2002-01-09	INR	48.274999999999999
2002-01-09	IQD	0.31130000000000002
2002-01-09	IRR	1752.5
2002-01-09	ISK	101.95999999999999
2002-01-09	ITL	2168.0300000000002
2002-01-09	JMD	47.25
2002-01-09	JOD	0.70879999999999999
2002-01-09	JPY	132.86000000000001
2002-01-09	KES	78.819999999999993
2002-01-09	KGS	47.724800000000002
2002-01-09	KHR	3833.1001000000001
2002-01-09	KMF	556.51760000000002
2002-01-09	KRW	1308.5
2002-01-09	KWD	0.30725000000000002
2002-01-09	KYD	0.81999999999999995
2002-01-09	KZT	151.0
2002-01-09	LAK	7600.0
2002-01-09	LBP	1514.0
2002-01-09	LKR	93.049999999999997
2002-01-09	LRD	45.0
2002-01-09	LSL	11.465
2002-01-09	LTL	4.0
2002-01-09	LVL	0.63400000000000001
2002-01-09	LYD	1.3023
2002-01-09	MAD	11.485300000000001
2002-01-09	MDL	13.0908
2002-01-09	MGA	1285.0
2002-01-09	MKD	67.675700000000006
2002-01-09	MMK	6.5999999999999996
2002-01-09	MNT	1100.0
2002-01-09	MOP	8.0299999999999994
2002-01-09	MRO	269.38499999999999
2002-01-09	MUR	30.309999999999999
2002-01-09	MVR	11.77
2002-01-09	MWK	67.25
2002-01-09	MXN	9.1877999999999993
2002-01-09	MYR	3.7995000000000001
2002-01-09	NAD	11.465
2002-01-09	NGN	115.5
2002-01-09	NIO	13.77
2002-01-09	NLG	2.4674999999999998
2002-01-09	NOK	8.9222999999999999
2002-01-09	NPR	76.689499999999995
2002-01-09	NZD	2.3237000000000001
2002-01-09	OMR	0.38497999999999999
2002-01-09	PAB	1.0
2002-01-09	PEN	3.4489999999999998
2002-01-09	PGK	3.7322000000000002
2002-01-09	PHP	51.649999999999999
2002-01-09	PLN	3.9624999999999999
2002-01-09	PYG	4760.0
2002-01-09	QAR	3.6408
2002-01-09	RON	3.2349999999999999
2002-01-09	RSD	66.547600000000003
2002-01-09	RUB	30.550000000000001
2002-01-09	RWF	452.19999999999999
2002-01-09	SAR	3.7503000000000002
2002-01-09	SCR	5.6180000000000003
2002-01-09	SEK	10.3828
2002-01-09	SGD	1.8486
2002-01-09	SKK	47.996000000000002
2002-01-09	SOS	2620.0003000000002
2002-01-09	STD	8937.2001999999993
2002-01-09	SVC	8.75
2002-01-09	SZL	11.465
2002-01-09	THB	44.049999999999997
2002-01-09	TJS	2.5499999999999998
2002-01-09	TND	1.4601
2002-01-09	TRY	1.3935
2002-01-09	TTD	6.1699999999999999
2002-01-09	TWD	34.978000000000002
2002-01-09	TZS	915.5
2002-01-09	UAH	5.2984999999999998
2002-01-09	UGX	1725.0
2002-01-09	UYU	15.130000000000001
2002-01-09	UZS	688.17999999999995
2002-01-09	VEF	0.76349999999999996
2002-01-09	VND	15093.0
2002-01-09	XAF	752.50009999999997
2002-01-09	XCD	2.7000000000000002
2002-01-09	XOF	752.50009999999997
2002-01-09	XPF	133.61500000000001
2002-01-09	ZAR	11.465
2002-01-09	ZMK	3990.0
2002-01-09	ZMW	3.9900000000000002
2002-01-10	AED	3.6730999999999998
2002-01-10	ALL	136.77000000000001
2002-01-10	AMD	563.00999999999999
2002-01-10	ANG	1.78
2002-01-10	AOA	31.568300000000001
2002-01-10	ARS	1.3999999999999999
2002-01-10	ATS	15.4376
2002-01-10	AUD	1.9069
2002-01-10	AWG	1.79
2002-01-10	AZN	0.95760000000000001
2002-01-10	BAM	2.1688999999999998
2002-01-10	BBD	1.99
2002-01-10	BDT	57.25
2002-01-10	BEF	45.257100000000001
2002-01-10	BGN	2.1987000000000001
2002-01-10	BHD	0.37701000000000001
2002-01-10	BIF	863.96000000000004
2002-01-10	BND	1.8488
2002-01-10	BOB	6.8399999999999999
2002-01-10	BRL	2.375
2002-01-10	BWP	6.8445999999999998
2002-01-10	BYR	1598.0
2002-01-10	BZD	2.0
2002-01-10	CAD	1.5966
2002-01-10	CDF	327.06999999999999
2002-01-10	CHF	1.6604000000000001
2002-01-10	CLP	670.70000000000005
2002-01-10	CNY	8.2766999999999999
2002-01-10	COP	2315.4499999999998
2002-01-10	CRC	342.42000000000002
2002-01-10	CUP	1.0
2002-01-10	CVE	119.815
2002-01-10	CYP	0.64749999999999996
2002-01-10	CZK	36.130499999999998
2002-01-10	DEM	2.2010999999999998
2002-01-10	DJF	177.72
2002-01-10	DKK	8.3428000000000004
2002-01-10	DOP	16.5
2002-01-10	DZD	76.728999999999999
2002-01-10	ECS	25000.0
2002-01-10	EEK	17.594000000000001
2002-01-10	ESP	186.66739999999999
2002-01-10	ETB	8.4550000000000001
2002-01-10	EUR	1.1220000000000001
2002-01-10	FIM	6.6704999999999997
2002-01-10	FJD	2.2713000000000001
2002-01-10	FRF	7.3590999999999998
2002-01-10	GBP	0.69569999999999999
2002-01-10	GEL	2.2149999999999999
2002-01-10	GHS	0.74150000000000005
2002-01-10	GMD	17.475000000000001
2002-01-10	GNF	1960.0
2002-01-10	GTQ	7.9400000000000004
2002-01-10	GYD	180.5
2002-01-10	HKD	7.7984999999999998
2002-01-10	HNL	15.9245
2002-01-10	HTG	26.0
2002-01-10	HUF	274.26999999999998
2002-01-10	IDR	10420.0
2002-01-10	IEP	0.88349999999999995
2002-01-10	ILS	4.4500000000000002
2002-01-10	INR	48.314999999999998
2002-01-10	IQD	0.31130000000000002
2002-01-10	IRR	1752.5
2002-01-10	ISK	102.09999999999999
2002-01-10	ITL	2172.29
2002-01-10	JMD	47.049999999999997
2002-01-10	JOD	0.70879999999999999
2002-01-10	JPY	133.15000000000001
2002-01-10	KES	78.450000000000003
2002-01-10	KGS	47.724800000000002
2002-01-10	KHR	3850.0
2002-01-10	KMF	556.51760000000002
2002-01-10	KRW	1309.5
2002-01-10	KWD	0.30725000000000002
2002-01-10	KYD	0.81999999999999995
2002-01-10	KZT	151.0
2002-01-10	LAK	7602.1000000000004
2002-01-10	LBP	1514.0
2002-01-10	LKR	93.150000000000006
2002-01-10	LRD	45.0
2002-01-10	LSL	11.285
2002-01-10	LTL	4.0015000000000001
2002-01-10	LVL	0.63600000000000001
2002-01-10	LYD	1.3023
2002-01-10	MAD	11.536099999999999
2002-01-10	MDL	13.089
2002-01-10	MGA	1280.0
2002-01-10	MKD	67.675700000000006
2002-01-10	MMK	6.5
2002-01-10	MNT	1100.0
2002-01-10	MOP	8.0309000000000008
2002-01-10	MRO	269.5
2002-01-10	MUR	30.25
2002-01-10	MVR	11.77
2002-01-10	MWK	67.010000000000005
2002-01-10	MXN	9.2189999999999994
2002-01-10	MYR	3.8005
2002-01-10	NAD	11.285
2002-01-10	NGN	117.5
2002-01-10	NIO	13.77
2002-01-10	NLG	2.4723000000000002
2002-01-10	NOK	8.9197000000000006
2002-01-10	NPR	76.640000000000001
2002-01-10	NZD	2.3351000000000002
2002-01-10	OMR	0.38497999999999999
2002-01-10	PAB	1.0
2002-01-10	PEN	3.4685000000000001
2002-01-10	PGK	3.7322000000000002
2002-01-10	PHP	51.5
2002-01-10	PLN	3.9636999999999998
2002-01-10	PYG	4775.0
2002-01-10	QAR	3.641
2002-01-10	RON	3.2120000000000002
2002-01-10	RSD	66.547600000000003
2002-01-10	RUB	30.550000000000001
2002-01-10	RWF	452.19999999999999
2002-01-10	SAR	3.7503000000000002
2002-01-10	SCR	5.6180000000000003
2002-01-10	SEK	10.378
2002-01-10	SGD	1.8478000000000001
2002-01-10	SKK	48.173999999999999
2002-01-10	SOS	2606.9002
2002-01-10	STD	8937.2001999999993
2002-01-10	SVC	8.75
2002-01-10	SYP	48.076000000000001
2002-01-10	SZL	11.285
2002-01-10	THB	44.07
2002-01-10	TJS	2.5499999999999998
2002-01-10	TND	1.4621
2002-01-10	TRY	1.4051
2002-01-10	TTD	6.1699999999999999
2002-01-10	TWD	35.003
2002-01-10	TZS	916.25
2002-01-10	UAH	5.3113999999999999
2002-01-10	UGX	1740.0
2002-01-10	UYU	14.199999999999999
2002-01-10	UZS	688.17999999999995
2002-01-10	VEF	0.76380000000000003
2002-01-10	VND	15070.0
2002-01-10	XAF	752.50009999999997
2002-01-10	XCD	2.7000000000000002
2002-01-10	XOF	752.50009999999997
2002-01-10	XPF	133.87799999999999
2002-01-10	ZAR	11.285
2002-01-10	ZMK	4110.0
2002-01-10	ZMW	4.1100000000000003
2002-01-11	AED	3.6730999999999998
2002-01-11	ALL	140.80000000000001
2002-01-11	ANG	1.78
2002-01-11	AOA	31.568100000000001
2002-01-11	ARS	1.3999999999999999
2002-01-11	ATS	15.4315
2002-01-11	AUD	1.9118999999999999
2002-01-11	AWG	1.79
2002-01-11	BAM	2.1688999999999998
2002-01-11	BBD	1.99
2002-01-11	BDT	57.375
2002-01-11	BEF	45.2393
2002-01-11	BGN	2.1937000000000002
2002-01-11	BHD	0.37701000000000001
2002-01-11	BIF	851.36500000000001
2002-01-11	BND	1.8475999999999999
2002-01-11	BOB	6.8516000000000004
2002-01-11	BRL	2.423
2002-01-11	BWP	6.7159000000000004
2002-01-11	BZD	2.0
2002-01-11	CAD	1.5973999999999999
2002-01-11	CDF	327.06999999999999
2002-01-11	CHF	1.661
2002-01-11	CLP	682.14999999999998
2002-01-11	CNY	8.2766000000000002
2002-01-11	COP	2307.25
2002-01-11	CRC	342.19
2002-01-11	CUP	1.0
2002-01-11	CVE	119.77
2002-01-11	CYP	0.64749999999999996
2002-01-11	CZK	36.072400000000002
2002-01-11	DEM	2.1924999999999999
2002-01-11	DJF	177.72
2002-01-11	DKK	8.3415999999999997
2002-01-11	DOP	16.5
2002-01-11	DZD	76.712999999999994
2002-01-11	ECS	25000.0
2002-01-11	EEK	17.5303
2002-01-11	ESP	186.5942
2002-01-11	ETB	8.4550000000000001
2002-01-11	EUR	1.1215999999999999
2002-01-11	FIM	6.6679000000000004
2002-01-11	FJD	2.262
2002-01-11	FRF	7.3563000000000001
2002-01-11	GBP	0.69479999999999997
2002-01-11	GHS	0.72750000000000004
2002-01-11	GMD	17.475000000000001
2002-01-11	GNF	1960.0
2002-01-11	GTQ	7.9400000000000004
2002-01-11	GYD	180.5
2002-01-11	HKD	7.7983000000000002
2002-01-11	HNL	15.92
2002-01-11	HRK	8.3651999999999997
2002-01-11	HTG	26.0
2002-01-11	HUF	274.32999999999998
2002-01-11	IDR	10420.0
2002-01-11	IEP	0.88319999999999999
2002-01-11	ILS	4.4699999999999998
2002-01-11	INR	48.365000000000002
2002-01-11	IQD	0.31130000000000002
2002-01-11	IRR	1752.5
2002-01-11	ISK	102.05
2002-01-11	ITL	2171.4400000000001
2002-01-11	JMD	47.049999999999997
2002-01-11	JOD	0.70879999999999999
2002-01-11	JPY	132.38999999999999
2002-01-11	KES	78.450000000000003
2002-01-11	KHR	3850.0
2002-01-11	KMF	556.51760000000002
2002-01-11	KRW	1312.0
2002-01-11	KWD	0.30714999999999998
2002-01-11	KYD	0.81999999999999995
2002-01-11	LAK	7597.8500000000004
2002-01-11	LBP	1514.0
2002-01-11	LKR	93.450000000000003
2002-01-11	LRD	45.0
2002-01-11	LSL	11.565
2002-01-11	LTL	4.0
2002-01-11	LVL	0.63600000000000001
2002-01-11	LYD	1.3023
2002-01-11	MAD	11.497999999999999
2002-01-11	MGA	1297.5
2002-01-11	MKD	67.675700000000006
2002-01-11	MMK	6.5999999999999996
2002-01-11	MNT	1100.0
2002-01-11	MOP	8.0309000000000008
2002-01-11	MRO	269.435
2002-01-11	MUR	30.25
2002-01-11	MVR	11.77
2002-01-11	MWK	67.010000000000005
2002-01-11	MXN	9.2765000000000004
2002-01-11	MYR	3.7995000000000001
2002-01-11	NAD	11.565
2002-01-11	NGN	115.5
2002-01-11	NIO	13.77
2002-01-11	NLG	2.4714
2002-01-11	NOK	8.9335000000000004
2002-01-11	NPR	76.670000000000002
2002-01-11	NZD	2.3481999999999998
2002-01-11	OMR	0.38496999999999998
2002-01-11	PAB	1.0
2002-01-11	PEN	3.4775
2002-01-11	PGK	3.7322000000000002
2002-01-11	PHP	51.399999999999999
2002-01-11	PLN	4.0899999999999999
2002-01-11	PYG	4800.0
2002-01-11	QAR	3.641
2002-01-11	RON	3.2040000000000002
2002-01-11	RSD	66.547600000000003
2002-01-11	RUB	30.527000000000001
2002-01-11	RWF	452.19999999999999
2002-01-11	SAR	3.7503000000000002
2002-01-11	SCR	5.6180000000000003
2002-01-11	SEK	10.282
2002-01-11	SGD	1.8452
2002-01-11	SKK	47.667999999999999
2002-01-11	SOS	2606.9403000000002
2002-01-11	STD	8937.2001999999993
2002-01-11	SVC	8.75
2002-01-11	SYP	51.186
2002-01-11	SZL	11.565
2002-01-11	THB	44.055
2002-01-11	TND	1.4621999999999999
2002-01-11	TRY	1.389
2002-01-11	TTD	6.2000000000000002
2002-01-11	TWD	34.982999999999997
2002-01-11	TZS	916.0
2002-01-11	UGX	1740.0
2002-01-11	UYU	14.050000000000001
2002-01-11	VEF	0.76000000000000001
2002-01-11	VND	15098.0
2002-01-11	XAF	752.50009999999997
2002-01-11	XCD	2.7000000000000002
2002-01-11	XOF	752.50009999999997
2002-01-11	XPF	133.82499999999999
2002-01-11	ZAR	11.565
2002-01-11	ZMK	4050.0
2002-01-11	ZMW	4.0499999999999998
2002-01-14	AED	3.673
2002-01-14	ALL	140.59
2002-01-14	AMD	563.70000000000005
2002-01-14	ANG	1.78
2002-01-14	AOA	31.5684
2002-01-14	ARS	1.3999999999999999
2002-01-14	ATS	15.4186
2002-01-14	AUD	1.9233
2002-01-14	AWG	1.79
2002-01-14	AZN	0.95820000000000005
2002-01-14	BAM	2.1688999999999998
2002-01-14	BBD	1.99
2002-01-14	BDT	57.149999999999999
2002-01-14	BEF	45.201300000000003
2002-01-14	BGN	2.1949999999999998
2002-01-14	BHD	0.37697999999999998
2002-01-14	BIF	864.44349999999997
2002-01-14	BND	1.8434999999999999
2002-01-14	BOB	6.8499999999999996
2002-01-14	BRL	2.4015
2002-01-14	BWP	6.7431000000000001
2002-01-14	BYR	1602.0
2002-01-14	BZD	1.9850000000000001
2002-01-14	CAD	1.5960000000000001
2002-01-14	CDF	327.06999999999999
2002-01-14	CHF	1.6517999999999999
2002-01-14	CLP	676.60000000000002
2002-01-14	CNY	8.2768999999999995
2002-01-14	COP	2296.8000000000002
2002-01-14	CRC	342.57999999999998
2002-01-14	CUP	1.0
2002-01-14	CVE	119.81
2002-01-14	CYP	0.64600000000000002
2002-01-14	CZK	36.101300000000002
2002-01-14	DEM	2.1966999999999999
2002-01-14	DJF	177.72
2002-01-14	DKK	8.3263999999999996
2002-01-14	DOP	16.5
2002-01-14	DZD	78.018500000000003
2002-01-14	ECS	25000.0
2002-01-14	EEK	17.5672
2002-01-14	ESP	186.4374
2002-01-14	ETB	8.4685000000000006
2002-01-14	EUR	1.1206
2002-01-14	FIM	6.6623000000000001
2002-01-14	FJD	2.2625000000000002
2002-01-14	FRF	7.3501000000000003
2002-01-14	GBP	0.69069999999999998
2002-01-14	GEL	2.2250000000000001
2002-01-14	GHS	0.73999999999999999
2002-01-14	GMD	17.510000000000002
2002-01-14	GNF	1960.0
2002-01-14	GTQ	7.9400000000000004
2002-01-14	GYD	180.5
2002-01-14	HKD	7.7984
2002-01-14	HNL	15.92
2002-01-14	HTG	26.25
2002-01-14	HUF	275.02999999999997
2002-01-14	IDR	10430.0
2002-01-14	IEP	0.88249999999999995
2002-01-14	ILS	4.4915000000000003
2002-01-14	INR	48.414999999999999
2002-01-14	IQD	0.31130000000000002
2002-01-14	IRR	1752.5
2002-01-14	ISK	101.5
2002-01-14	ITL	2169.6100000000001
2002-01-14	JMD	47.049999999999997
2002-01-14	JOD	0.70879999999999999
2002-01-14	JPY	132.22
2002-01-14	KES	78.599999999999994
2002-01-14	KGS	47.724800000000002
2002-01-14	KHR	3835.4499999999998
2002-01-14	KMF	556.51760000000002
2002-01-14	KRW	1310.5
2002-01-14	KWD	0.30725999999999998
2002-01-14	KYD	0.81999999999999995
2002-01-14	KZT	151.0
2002-01-14	LAK	7600.8999999999996
2002-01-14	LBP	1514.0
2002-01-14	LKR	93.450000000000003
2002-01-14	LRD	45.0
2002-01-14	LSL	11.33
2002-01-14	LTL	4.0015000000000001
2002-01-14	LVL	0.63
2002-01-14	LYD	1.3023
2002-01-14	MAD	11.4931
2002-01-14	MDL	13.097300000000001
2002-01-14	MGA	1286.0
2002-01-14	MKD	67.675700000000006
2002-01-14	MMK	6.5999999999999996
2002-01-14	MNT	1100.0
2002-01-14	MOP	8.0352999999999994
2002-01-14	MRO	269.5
2002-01-14	MUR	30.309999999999999
2002-01-14	MVR	11.77
2002-01-14	MWK	67.719999999999999
2002-01-14	MXN	9.202
2002-01-14	MYR	3.7995000000000001
2002-01-14	NAD	11.33
2002-01-14	NGN	115.75
2002-01-14	NIO	13.880000000000001
2002-01-14	NLG	2.4693000000000001
2002-01-14	NOK	8.9101999999999997
2002-01-14	NPR	76.810000000000002
2002-01-14	NZD	2.3607
2002-01-14	OMR	0.38497999999999999
2002-01-14	PAB	1.0
2002-01-14	PEN	3.4780000000000002
2002-01-14	PGK	3.7252000000000001
2002-01-14	PHP	51.299999999999997
2002-01-14	PLN	4.0454999999999997
2002-01-14	PYG	4787.5
2002-01-14	QAR	3.6396000000000002
2002-01-14	RON	3.2200000000000002
2002-01-14	RSD	66.547600000000003
2002-01-14	RUB	30.465
2002-01-14	RWF	452.19999999999999
2002-01-14	SAR	3.7502
2002-01-14	SCR	5.6180000000000003
2002-01-14	SEK	10.2775
2002-01-14	SGD	1.8414999999999999
2002-01-14	SKK	47.737000000000002
2002-01-14	SOS	2606.9403000000002
2002-01-14	STD	8937.2001999999993
2002-01-14	SVC	8.75
2002-01-14	SYP	51.205500000000001
2002-01-14	SZL	11.33
2002-01-14	THB	43.979999999999997
2002-01-14	TJS	2.5499999999999998
2002-01-14	TND	1.4591000000000001
2002-01-14	TRY	1.3825000000000001
2002-01-14	TTD	6.1699999999999999
2002-01-14	TWD	34.978000000000002
2002-01-14	TZS	916.5
2002-01-14	UAH	5.3113999999999999
2002-01-14	UGX	1745.0
2002-01-14	UYU	14.15
2002-01-14	UZS	688.17999999999995
2002-01-14	VEF	0.76100000000000001
2002-01-14	VND	15098.0
2002-01-14	XAF	734.3501
2002-01-14	XCD	2.7000000000000002
2002-01-14	XOF	734.3501
2002-01-14	XPF	133.72
2002-01-14	ZAR	11.33
2002-01-14	ZMK	4200.0
2002-01-14	ZMW	4.2000000000000002
2002-01-15	AED	3.6730999999999998
2002-01-15	AMD	564.60000000000002
2002-01-15	ANG	1.78
2002-01-15	AOA	31.568100000000001
2002-01-15	ARS	1.3999999999999999
2002-01-15	ATS	15.387499999999999
2002-01-15	AUD	1.9285000000000001
2002-01-15	AWG	1.79
2002-01-15	AZN	0.95899999999999996
2002-01-15	BAM	2.1688999999999998
2002-01-15	BBD	1.99
2002-01-15	BDT	57.25
2002-01-15	BEF	45.110300000000002
2002-01-15	BGN	2.1855000000000002
2002-01-15	BHD	0.377
2002-01-15	BIF	851.27999999999997
2002-01-15	BND	1.8335999999999999
2002-01-15	BOB	6.8507999999999996
2002-01-15	BRL	2.395
2002-01-15	BWP	6.8258999999999999
2002-01-15	BYR	1608.0
2002-01-15	BZD	1.99
2002-01-15	CAD	1.595
2002-01-15	CDF	327.06999999999999
2002-01-15	CHF	1.6563000000000001
2002-01-15	CLP	666.29999999999995
2002-01-15	CNY	8.2766999999999999
2002-01-15	COP	2295.0
2002-01-15	CRC	342.31999999999999
2002-01-15	CUP	1.0
2002-01-15	CVE	119.755
2002-01-15	CYP	0.64480000000000004
2002-01-15	CZK	36.130000000000003
2002-01-15	DEM	2.1884999999999999
2002-01-15	DJF	177.72
2002-01-15	DKK	8.3117999999999999
2002-01-15	DOP	16.5
2002-01-15	DZD	74.502799999999993
2002-01-15	ECS	25000.0
2002-01-15	EEK	17.5092
2002-01-15	ESP	186.06209999999999
2002-01-15	ETB	8.4550000000000001
2002-01-15	EUR	1.1183000000000001
2002-01-15	FIM	6.6487999999999996
2002-01-15	FJD	2.2682000000000002
2002-01-15	FRF	7.3353000000000002
2002-01-15	GBP	0.69010000000000005
2002-01-15	GEL	2.1949999999999998
2002-01-15	GHS	0.74250000000000005
2002-01-15	GMD	17.475000000000001
2002-01-15	GNF	1959.2
2002-01-15	GTQ	7.9800000000000004
2002-01-15	GYD	180.5
2002-01-15	HKD	7.7992999999999997
2002-01-15	HNL	15.94
2002-01-15	HRK	8.3384999999999998
2002-01-15	HTG	26.25
2002-01-15	HUF	272.24000000000001
2002-01-15	IDR	10413.0
2002-01-15	IEP	0.88070000000000004
2002-01-15	ILS	4.4954999999999998
2002-01-15	INR	48.350000000000001
2002-01-15	IQD	0.31130000000000002
2002-01-15	IRR	1752.5
2002-01-15	ISK	102.54000000000001
2002-01-15	ITL	2165.2399999999998
2002-01-15	JMD	47.049999999999997
2002-01-15	JOD	0.70879999999999999
2002-01-15	JPY	132.05000000000001
2002-01-15	KES	78.569999999999993
2002-01-15	KGS	48.134399999999999
2002-01-15	KHR	3850.0
2002-01-15	KMF	556.51760000000002
2002-01-15	KRW	1312.0
2002-01-15	KWD	0.30704999999999999
2002-01-15	KYD	0.81999999999999995
2002-01-15	KZT	151.19999999999999
2002-01-15	LAK	7596.9499999999998
2002-01-15	LBP	1514.0
2002-01-15	LKR	93.450000000000003
2002-01-15	LRD	45.0
2002-01-15	LSL	11.52
2002-01-15	LTL	4.0015000000000001
2002-01-15	LVL	0.63
2002-01-15	LYD	1.3023
2002-01-15	MAD	11.4847
2002-01-15	MDL	13.095599999999999
2002-01-15	MGA	1288.0
2002-01-15	MKD	67.675700000000006
2002-01-15	MMK	6.5499999999999998
2002-01-15	MNT	1100.0
2002-01-15	MOP	8.0326000000000004
2002-01-15	MRO	269.41000000000003
2002-01-15	MUR	30.25
2002-01-15	MVR	11.77
2002-01-15	MWK	67.5
2002-01-15	MXN	9.2234999999999996
2002-01-15	MYR	3.8005
2002-01-15	NAD	11.52
2002-01-15	NGN	114.5
2002-01-15	NIO	13.815
2002-01-15	NLG	2.4643000000000002
2002-01-15	NOK	8.8952000000000009
2002-01-15	NPR	76.941500000000005
2002-01-15	NZD	2.3677000000000001
2002-01-15	OMR	0.38496999999999998
2002-01-15	PAB	1.0
2002-01-15	PEN	3.4655
2002-01-15	PGK	3.6909000000000001
2002-01-15	PHP	51.325000000000003
2002-01-15	PLN	4.0674999999999999
2002-01-15	PYG	4785.0
2002-01-15	QAR	3.6404999999999998
2002-01-15	RON	3.2440000000000002
2002-01-15	RSD	66.547600000000003
2002-01-15	RUB	30.475000000000001
2002-01-15	RWF	452.19999999999999
2002-01-15	SAR	3.7503000000000002
2002-01-15	SCR	5.6180000000000003
2002-01-15	SEK	10.3405
2002-01-15	SGD	1.8343
2002-01-15	SKK	47.585999999999999
2002-01-15	SOS	2606.9403000000002
2002-01-15	STD	8937.2001999999993
2002-01-15	SVC	8.75
2002-01-15	SYP	51.179499999999997
2002-01-15	SZL	11.52
2002-01-15	THB	43.935000000000002
2002-01-15	TJS	2.5249999999999999
2002-01-15	TND	1.4568000000000001
2002-01-15	TRY	1.3605
2002-01-15	TTD	6.1699999999999999
2002-01-15	TWD	34.978000000000002
2002-01-15	TZS	915.5
2002-01-15	UAH	5.3113000000000001
2002-01-15	UGX	1750.0
2002-01-15	UYU	14.199999999999999
2002-01-15	UZS	688.17999999999995
2002-01-15	VEF	0.76049999999999995
2002-01-15	VND	15101.0
2002-01-15	XAF	739.73009999999999
2002-01-15	XCD	2.7000000000000002
2002-01-15	XOF	739.73009999999999
2002-01-15	XPF	133.44300000000001
2002-01-15	ZAR	11.52
2002-01-15	ZMK	4250.0
2002-01-15	ZMW	4.25
2002-01-16	AED	3.673
2002-01-16	ALL	141.90000000000001
2002-01-16	AMD	565.05999999999995
2002-01-16	ANG	1.78
2002-01-16	AOA	31.5684
2002-01-16	ARS	1.3999999999999999
2002-01-16	ATS	15.573
2002-01-16	AUD	1.9329000000000001
2002-01-16	AWG	1.79
2002-01-16	AZN	0.95940000000000003
2002-01-16	BAM	2.1688999999999998
2002-01-16	BBD	1.99
2002-01-16	BDT	57.25
2002-01-16	BEF	45.654000000000003
2002-01-16	BGN	2.1919
2002-01-16	BHD	0.37702000000000002
2002-01-16	BIF	871.14499999999998
2002-01-16	BND	1.8331
2002-01-16	BOB	6.8600000000000003
2002-01-16	BRL	2.375
2002-01-16	BWP	6.7431000000000001
2002-01-16	BYR	1610.0
2002-01-16	BZD	2.0
2002-01-16	CAD	1.5886
2002-01-16	CDF	327.06999999999999
2002-01-16	CHF	1.6675
2002-01-16	CLP	667.64999999999998
2002-01-16	CNY	8.2767999999999997
2002-01-16	COP	2277.0999999999999
2002-01-16	CRC	342.44999999999999
2002-01-16	CUP	1.0
2002-01-16	CVE	119.8
2002-01-16	CYP	0.64759999999999995
2002-01-16	CZK	36.450000000000003
2002-01-16	DEM	2.1997
2002-01-16	DJF	177.72
2002-01-16	DKK	8.4129000000000005
2002-01-16	DOP	16.225000000000001
2002-01-16	DZD	76.647999999999996
2002-01-16	ECS	25000.0
2002-01-16	EEK	17.533899999999999
2002-01-16	ESP	188.3047
2002-01-16	ETB	8.4525000000000006
2002-01-16	EUR	1.1319999999999999
2002-01-16	FIM	6.7290000000000001
2002-01-16	FJD	2.2753999999999999
2002-01-16	FRF	7.4237000000000002
2002-01-16	GBP	0.69389999999999996
2002-01-16	GEL	2.1899000000000002
2002-01-16	GHS	0.745
2002-01-16	GMD	17.574999999999999
2002-01-16	GNF	1970.0
2002-01-16	GTQ	7.9800000000000004
2002-01-16	GYD	180.5
2002-01-16	HKD	7.7987000000000002
2002-01-16	HNL	15.94
2002-01-16	HRK	8.4763999999999999
2002-01-16	HTG	26.25
2002-01-16	HUF	273.86000000000001
2002-01-16	IDR	10393.0
2002-01-16	IEP	0.89129999999999998
2002-01-16	ILS	4.5114999999999998
2002-01-16	INR	48.284999999999997
2002-01-16	IQD	0.31130000000000002
2002-01-16	IRR	1750.0
2002-01-16	ISK	102.58
2002-01-16	ITL	2191.3400000000001
2002-01-16	JMD	47.049999999999997
2002-01-16	JOD	0.70879999999999999
2002-01-16	JPY	131.13999999999999
2002-01-16	KES	78.5
2002-01-16	KGS	48.134399999999999
2002-01-16	KHR	3850.0
2002-01-16	KMF	556.51760000000002
2002-01-16	KRW	1316.5
2002-01-16	KWD	0.30725000000000002
2002-01-16	KYD	0.81999999999999995
2002-01-16	KZT	151.66999999999999
2002-01-16	LAK	7600.0
2002-01-16	LBP	1514.0
2002-01-16	LKR	93.450000000000003
2002-01-16	LRD	45.0
2002-01-16	LSL	11.699999999999999
2002-01-16	LTL	4.0
2002-01-16	LVL	0.63
2002-01-16	LYD	1.3023
2002-01-16	MAD	11.4878
2002-01-16	MDL	13.0954
2002-01-16	MGA	1293.0
2002-01-16	MKD	67.675700000000006
2002-01-16	MMK	6.5
2002-01-16	MNT	1100.0
2002-01-16	MOP	8.0325000000000006
2002-01-16	MRO	272.05000000000001
2002-01-16	MUR	30.32
2002-01-16	MVR	11.77
2002-01-16	MWK	67.200000000000003
2002-01-16	MXN	9.1745000000000001
2002-01-16	MYR	3.7999999999999998
2002-01-16	NAD	11.699999999999999
2002-01-16	NGN	120.0
2002-01-16	NIO	13.77
2002-01-16	NLG	2.4940000000000002
2002-01-16	NOK	8.9574999999999996
2002-01-16	NPR	76.730000000000004
2002-01-16	NZD	2.3677000000000001
2002-01-16	OMR	0.38497999999999999
2002-01-16	PAB	1.0
2002-01-16	PEN	3.4540000000000002
2002-01-16	PGK	3.6772999999999998
2002-01-16	PHP	51.299999999999997
2002-01-16	PLN	4.0824999999999996
2002-01-16	PYG	4785.0
2002-01-16	QAR	3.6408
2002-01-16	RON	3.21
2002-01-16	RSD	66.547600000000003
2002-01-16	RUB	30.530000000000001
2002-01-16	RWF	452.19999999999999
2002-01-16	SAR	3.7503000000000002
2002-01-16	SCR	5.6180000000000003
2002-01-16	SEK	10.4047
2002-01-16	SGD	1.827
2002-01-16	SKK	47.762
2002-01-16	SOS	2620.0003000000002
2002-01-16	STD	8957.0
2002-01-16	SVC	8.75
2002-01-16	SYP	46.0
2002-01-16	SZL	11.699999999999999
2002-01-16	THB	43.805
2002-01-16	TJS	2.5499999999999998
2002-01-16	TND	1.4594
2002-01-16	TRY	1.3714999999999999
2002-01-16	TTD	6.1600000000000001
2002-01-16	TWD	34.956000000000003
2002-01-16	TZS	915.5
2002-01-16	UAH	5.3121
2002-01-16	UGX	1735.0
2002-01-16	UYU	14.19
2002-01-16	UZS	688.89999999999998
2002-01-16	VEF	0.76280000000000003
2002-01-16	VND	15112.0
2002-01-16	XAF	738.00009999999997
2002-01-16	XCD	2.7000000000000002
2002-01-16	XOF	738.00009999999997
2002-01-16	XPF	135.05199999999999
2002-01-16	ZAR	11.699999999999999
2002-01-16	ZMK	4075.0
2002-01-16	ZMW	4.0750000000000002
2002-01-17	AED	3.673
2002-01-17	ALL	140.90000000000001
2002-01-17	AMD	565.48000000000002
2002-01-17	ANG	1.78
2002-01-17	AOA	31.5684
2002-01-17	ARS	1.3999999999999999
2002-01-17	ATS	15.5792
2002-01-17	AUD	1.9441999999999999
2002-01-17	AWG	1.79
2002-01-17	AZN	0.95940000000000003
2002-01-17	BAM	2.1688999999999998
2002-01-17	BBD	1.99
2002-01-17	BDT	57.25
2002-01-17	BEF	45.6721
2002-01-17	BGN	2.1919
2002-01-17	BHD	0.377
2002-01-17	BIF	864.44349999999997
2002-01-17	BND	1.8324
2002-01-17	BOB	6.8608000000000002
2002-01-17	BRL	2.363
2002-01-17	BWP	6.8212999999999999
2002-01-17	BYR	1613.0
2002-01-17	BZD	1.9850000000000001
2002-01-17	CAD	1.5988
2002-01-17	CDF	327.06999999999999
2002-01-17	CHF	1.6584000000000001
2002-01-17	CLP	670.14999999999998
2002-01-17	CNY	8.2766999999999999
2002-01-17	COP	2267.5
2002-01-17	CRC	342.81999999999999
2002-01-17	CUP	1.0
2002-01-17	CVE	119.755
2002-01-17	CYP	0.65529999999999999
2002-01-17	CZK	36.466000000000001
2002-01-17	DEM	2.2162000000000002
2002-01-17	DJF	177.72
2002-01-17	DKK	8.4128000000000007
2002-01-17	DOP	16.5
2002-01-17	DZD	77.244
2002-01-17	ECS	25000.0
2002-01-17	EEK	17.672999999999998
2002-01-17	ESP	188.3793
2002-01-17	ETB	8.4626999999999999
2002-01-17	EUR	1.1324000000000001
2002-01-17	FIM	6.7317
2002-01-17	FJD	2.2785000000000002
2002-01-17	FRF	7.4265999999999996
2002-01-17	GBP	0.69579999999999997
2002-01-17	GEL	2.1800000000000002
2002-01-17	GHS	0.73999999999999999
2002-01-17	GMD	17.484999999999999
2002-01-17	GNF	1957.5
2002-01-17	GTQ	7.9800000000000004
2002-01-17	GYD	180.5
2002-01-17	HKD	7.7986000000000004
2002-01-17	HNL	15.94
2002-01-17	HRK	8.3384999999999998
2002-01-17	HTG	26.25
2002-01-17	HUF	275.89999999999998
2002-01-17	IDR	10385.0
2002-01-17	IEP	0.89170000000000005
2002-01-17	ILS	4.54
2002-01-17	INR	48.295000000000002
2002-01-17	IQD	0.31130000000000002
2002-01-17	IRR	1752.5
2002-01-17	ISK	102.92
2002-01-17	ITL	2192.21
2002-01-17	JMD	47.049999999999997
2002-01-17	JOD	0.70879999999999999
2002-01-17	JPY	132.06999999999999
2002-01-17	KES	78.599999999999994
2002-01-17	KGS	48.134399999999999
2002-01-17	KHR	3850.0
2002-01-17	KMF	556.51760000000002
2002-01-17	KRW	1310.0
2002-01-17	KWD	0.30732999999999999
2002-01-17	KYD	0.81999999999999995
2002-01-17	KZT	151.19999999999999
2002-01-17	LAK	7596.6499999999996
2002-01-17	LBP	1514.0
2002-01-17	LKR	93.379999999999995
2002-01-17	LRD	45.0
2002-01-17	LSL	11.475
2002-01-17	LTL	4.0015000000000001
2002-01-17	LVL	0.63500000000000001
2002-01-17	LYD	1.3023
2002-01-17	MAD	11.5791
2002-01-17	MDL	13.0997
2002-01-17	MGA	1300.0
2002-01-17	MKD	67.675700000000006
2002-01-17	MMK	6.5
2002-01-17	MNT	1100.0
2002-01-17	MOP	8.0330999999999992
2002-01-17	MRO	269.44
2002-01-17	MUR	30.370000000000001
2002-01-17	MVR	11.77
2002-01-17	MWK	67.200000000000003
2002-01-17	MXN	9.1850000000000005
2002-01-17	MYR	3.7995000000000001
2002-01-17	NAD	11.475
2002-01-17	NGN	118.5
2002-01-17	NIO	13.84
2002-01-17	NLG	2.4950000000000001
2002-01-17	NOK	8.9492999999999991
2002-01-17	NPR	76.735500000000002
2002-01-17	NZD	2.3812000000000002
2002-01-17	OMR	0.38500000000000001
2002-01-17	PAB	1.0
2002-01-17	PEN	3.4582999999999999
2002-01-17	PGK	3.6638000000000002
2002-01-17	PHP	51.25
2002-01-17	PLN	4.1105
2002-01-17	PYG	4805.0
2002-01-17	QAR	3.6408
2002-01-17	RON	3.2080000000000002
2002-01-17	RSD	66.547600000000003
2002-01-17	RUB	30.538
2002-01-17	RWF	452.19999999999999
2002-01-17	SAR	3.7503000000000002
2002-01-17	SCR	5.6180000000000003
2002-01-17	SEK	10.477499999999999
2002-01-17	SGD	1.8318000000000001
2002-01-17	SKK	48.063000000000002
2002-01-17	SOS	2606.9902999999999
2002-01-17	STD	8937.2001999999993
2002-01-17	SVC	8.75
2002-01-17	SYP	48.281500000000001
2002-01-17	SZL	11.475
2002-01-17	THB	43.875
2002-01-17	TJS	2.5499999999999998
2002-01-17	TND	1.4599
2002-01-17	TRY	1.3734999999999999
2002-01-17	TTD	6.1699999999999999
2002-01-17	TWD	34.956000000000003
2002-01-17	TZS	923.0
2002-01-17	UAH	5.3129999999999997
2002-01-17	UGX	1752.0
2002-01-17	UYU	14.1
2002-01-17	UZS	688.89999999999998
2002-01-17	VEF	0.76149999999999995
2002-01-17	VND	15104.0
2002-01-17	XAF	744.50009999999997
2002-01-17	XCD	2.7000000000000002
2002-01-17	XOF	744.50009999999997
2002-01-17	XPF	135.10499999999999
2002-01-17	ZAR	11.475
2002-01-17	ZMK	4200.0
2002-01-17	ZMW	4.2000000000000002
2002-01-18	AED	3.6730999999999998
2002-01-18	ALL	141.40000000000001
2002-01-18	AMD	565.48000000000002
2002-01-18	ANG	1.78
2002-01-18	AOA	31.5684
2002-01-18	ARS	1.3999999999999999
2002-01-18	ATS	15.6145
2002-01-18	AUD	1.9443999999999999
2002-01-18	AWG	1.79
2002-01-18	AZN	0.96020000000000005
2002-01-18	BAM	2.1688999999999998
2002-01-18	BBD	1.99
2002-01-18	BDT	57.25
2002-01-18	BEF	45.775799999999997
2002-01-18	BGN	2.2088999999999999
2002-01-18	BHD	0.37701000000000001
2002-01-18	BIF	851.70500000000004
2002-01-18	BND	1.8327
2002-01-18	BOB	6.8639000000000001
2002-01-18	BRL	2.3774999999999999
2002-01-18	BWP	6.9252000000000002
2002-01-18	BYR	1617.0
2002-01-18	BZD	1.9850000000000001
2002-01-18	CAD	1.6122000000000001
2002-01-18	CDF	327.06999999999999
2002-01-18	CHF	1.6658999999999999
2002-01-18	CLP	669.10000000000002
2002-01-18	CNY	8.2767999999999997
2002-01-18	COP	2273.0
2002-01-18	CRC	343.08999999999997
2002-01-18	CUP	1.0
2002-01-18	CVE	119.795
2002-01-18	CYP	0.65400000000000003
2002-01-18	CZK	36.444499999999998
2002-01-18	DEM	2.2201
2002-01-18	DJF	177.72
2002-01-18	DKK	8.4309999999999992
2002-01-18	DOP	16.225000000000001
2002-01-18	DZD	77.25
2002-01-18	ECS	25000.0
2002-01-18	EEK	17.757100000000001
2002-01-18	ESP	188.80680000000001
2002-01-18	ETB	8.4550000000000001
2002-01-18	EUR	1.1347
2002-01-18	FIM	6.7469000000000001
2002-01-18	FJD	2.2801
2002-01-18	FRF	7.4435000000000002
2002-01-18	GBP	0.69669999999999999
2002-01-18	GEL	2.1789999999999998
2002-01-18	GHS	0.73799999999999999
2002-01-18	GMD	17.484999999999999
2002-01-18	GNF	1969.95
2002-01-18	GTQ	8.0045999999999999
2002-01-18	GYD	180.5
2002-01-18	HKD	7.7984999999999998
2002-01-18	HNL	15.9695
2002-01-18	HRK	8.3384999999999998
2002-01-18	HTG	26.350000000000001
2002-01-18	HUF	276.43000000000001
2002-01-18	IDR	10395.0
2002-01-18	IEP	0.89370000000000005
2002-01-18	ILS	4.5330000000000004
2002-01-18	INR	48.305
2002-01-18	IQD	0.31130000000000002
2002-01-18	IRR	1752.5
2002-01-18	ISK	103.14
2002-01-18	ITL	2197.1900000000001
2002-01-18	JMD	47.049999999999997
2002-01-18	JOD	0.70879999999999999
2002-01-18	JPY	132.53999999999999
2002-01-18	KES	78.530000000000001
2002-01-18	KGS	48.134399999999999
2002-01-18	KHR	3850.0
2002-01-18	KMF	556.51760000000002
2002-01-18	KRW	1315.5
2002-01-18	KWD	0.3075
2002-01-18	KYD	0.81999999999999995
2002-01-18	KZT	151.19999999999999
2002-01-18	LAK	7600.8500000000004
2002-01-18	LBP	1514.0
2002-01-18	LKR	93.379999999999995
2002-01-18	LRD	45.0
2002-01-18	LSL	11.414999999999999
2002-01-18	LTL	3.9994999999999998
2002-01-18	LVL	0.63700000000000001
2002-01-18	LYD	1.3023
2002-01-18	MAD	11.603
2002-01-18	MDL	13.1074
2002-01-18	MGA	1290.0
2002-01-18	MKD	67.675700000000006
2002-01-18	MMK	6.5
2002-01-18	MNT	1100.0
2002-01-18	MOP	8.0328999999999997
2002-01-18	MRO	269.52999999999997
2002-01-18	MUR	30.329999999999998
2002-01-18	MVR	11.77
2002-01-18	MWK	67.200000000000003
2002-01-18	MXN	9.1150000000000002
2002-01-18	MYR	3.7995000000000001
2002-01-18	NAD	11.414999999999999
2002-01-18	NGN	115.0
2002-01-18	NIO	13.84
2002-01-18	NLG	2.5007000000000001
2002-01-18	NOK	8.9542000000000002
2002-01-18	NPR	76.748999999999995
2002-01-18	NZD	2.3685999999999998
2002-01-18	OMR	0.38500000000000001
2002-01-18	PAB	1.0
2002-01-18	PEN	3.4575
2002-01-18	PGK	3.6503999999999999
2002-01-18	PHP	51.399999999999999
2002-01-18	PLN	4.1550000000000002
2002-01-18	PYG	4805.3000000000002
2002-01-18	QAR	3.6408
2002-01-18	RON	3.2149999999999999
2002-01-18	RSD	66.547600000000003
2002-01-18	RUB	30.592500000000001
2002-01-18	RWF	452.19999999999999
2002-01-18	SAR	3.7503000000000002
2002-01-18	SCR	5.6180000000000003
2002-01-18	SEK	10.490600000000001
2002-01-18	SGD	1.8335999999999999
2002-01-18	SKK	48.040999999999997
2002-01-18	SOS	2606.9403000000002
2002-01-18	STD	8937.5
2002-01-18	SVC	8.75
2002-01-18	SYP	48.302999999999997
2002-01-18	SZL	11.414999999999999
2002-01-18	THB	43.875
2002-01-18	TJS	2.5499999999999998
2002-01-18	TND	1.4712000000000001
2002-01-18	TRY	1.3634999999999999
2002-01-18	TTD	6.1699999999999999
2002-01-18	TWD	34.956000000000003
2002-01-18	TZS	930.0
2002-01-18	UAH	5.3135000000000003
2002-01-18	UGX	1750.0
2002-01-18	UYU	14.09
2002-01-18	UZS	688.89999999999998
2002-01-18	VEF	0.76200000000000001
2002-01-18	VND	15106.0
2002-01-18	XAF	747.50009999999997
2002-01-18	XCD	2.7000000000000002
2002-01-18	XOF	747.50009999999997
2002-01-18	XPF	135.41200000000001
2002-01-18	ZAR	11.414999999999999
2002-01-18	ZMK	4275.0
2002-01-18	ZMW	4.2750000000000004
2002-01-21	AED	3.6730999999999998
2002-01-21	ALL	141.03
2002-01-21	AMD	565.98000000000002
2002-01-21	ANG	1.78
2002-01-21	AOA	31.5684
2002-01-21	ARS	1.3999999999999999
2002-01-21	ATS	15.5528
2002-01-21	AUD	1.9436
2002-01-21	AWG	1.79
2002-01-21	AZN	0.96020000000000005
2002-01-21	BBD	1.99
2002-01-21	BDT	57.25
2002-01-21	BEF	45.594700000000003
2002-01-21	BHD	0.377
2002-01-21	BIF	860.75
2002-01-21	BND	1.8349
2002-01-21	BOB	6.8705999999999996
2002-01-21	BRL	2.3650000000000002
2002-01-21	BYR	1620.0
2002-01-21	BZD	2.0
2002-01-21	CAD	1.6134999999999999
2002-01-21	CHF	1.6604000000000001
2002-01-21	CLP	671.64999999999998
2002-01-21	CNY	8.2766999999999999
2002-01-21	COP	2267.5
2002-01-21	CRC	343.23000000000002
2002-01-21	CUP	1.0
2002-01-21	CVE	119.8
2002-01-21	CZK	36.034999999999997
2002-01-21	DEM	2.2103999999999999
2002-01-21	DJF	177.72
2002-01-21	DKK	8.4048999999999996
2002-01-21	DZD	77.272999999999996
2002-01-21	EEK	17.7028
2002-01-21	ESP	188.0599
2002-01-21	ETB	8.4550000000000001
2002-01-21	EUR	1.1302000000000001
2002-01-21	FIM	6.7202000000000002
2002-01-21	FRF	7.4139999999999997
2002-01-21	GBP	0.69530000000000003
2002-01-21	GEL	2.1760000000000002
2002-01-21	GHS	0.73999999999999999
2002-01-21	GMD	17.484999999999999
2002-01-21	GNF	1975.0
2002-01-21	GYD	181.0
2002-01-21	HKD	7.7987000000000002
2002-01-21	HRK	8.5700000000000003
2002-01-21	HTG	26.199999999999999
2002-01-21	HUF	274.31
2002-01-21	IDR	10390.0
2002-01-21	IEP	0.89019999999999999
2002-01-21	ILS	4.5259999999999998
2002-01-21	INR	48.244999999999997
2002-01-21	IRR	1752.5
2002-01-21	ISK	102.31
2002-01-21	ITL	2188.4899999999998
2002-01-21	JMD	47.049999999999997
2002-01-21	JOD	0.70879999999999999
2002-01-21	JPY	132.56999999999999
2002-01-21	KES	78.480000000000004
2002-01-21	KGS	48.134399999999999
2002-01-21	KHR	3850.0
2002-01-21	KMF	556.51760000000002
2002-01-21	KRW	1318.0
2002-01-21	KWD	0.30745
2002-01-21	KZT	151.19999999999999
2002-01-21	LAK	7599.9499999999998
2002-01-21	LBP	1514.0
2002-01-21	LKR	93.299999999999997
2002-01-21	LRD	45.0
2002-01-21	LSL	11.425000000000001
2002-01-21	LTL	4.0
2002-01-21	LVL	0.63800000000000001
2002-01-21	MAD	11.586
2002-01-21	MDL	13.1023
2002-01-21	MGA	1305.0
2002-01-21	MMK	6.5
2002-01-21	MNT	1100.0
2002-01-21	MOP	8.0328999999999997
2002-01-21	MRO	269.55000000000001
2002-01-21	MUR	30.350000000000001
2002-01-21	MVR	11.77
2002-01-21	MWK	67.200000000000003
2002-01-21	MXN	9.1225000000000005
2002-01-21	MYR	3.8005
2002-01-21	NAD	11.425000000000001
2002-01-21	NGN	115.0
2002-01-21	NIO	13.84
2002-01-21	NLG	2.4908000000000001
2002-01-21	NOK	8.9481999999999999
2002-01-21	NPR	76.670000000000002
2002-01-21	NZD	2.3616000000000001
2002-01-21	OMR	0.38500000000000001
2002-01-21	PAB	1.0
2002-01-21	PEN	3.4578000000000002
2002-01-21	PHP	51.350000000000001
2002-01-21	PLN	4.1565000000000003
2002-01-21	QAR	3.641
2002-01-21	RON	3.2355
2002-01-21	RUB	30.600000000000001
2002-01-21	SAR	3.7502
2002-01-21	SCR	5.6180000000000003
2002-01-21	SEK	10.443300000000001
2002-01-21	SGD	1.8343
2002-01-21	SKK	47.728999999999999
2002-01-21	SOS	2606.9403000000002
2002-01-21	STD	8937.2001999999993
2002-01-21	SYP	48.299999999999997
2002-01-21	SZL	11.425000000000001
2002-01-21	THB	43.960000000000001
2002-01-21	TJS	2.5499999999999998
2002-01-21	TND	1.4701
2002-01-21	TRY	1.3540000000000001
2002-01-21	TTD	6.2000000000000002
2002-01-21	TWD	34.966999999999999
2002-01-21	TZS	925.0
2002-01-21	UAH	5.3193999999999999
2002-01-21	UGX	1740.0
2002-01-21	UYU	14.1
2002-01-21	UZS	688.89999999999998
2002-01-21	VEF	0.75649999999999995
2002-01-21	XAF	745.50009999999997
2002-01-21	XCD	2.7000000000000002
2002-01-21	XOF	745.50009999999997
2002-01-21	XPF	135.38900000000001
2002-01-21	ZAR	11.425000000000001
2002-01-21	ZMK	4300.0
2002-01-21	ZMW	4.2999999999999998
2002-01-22	AED	3.6730999999999998
2002-01-22	ALL	140.59999999999999
2002-01-22	AMD	565.15999999999997
2002-01-22	ANG	1.78
2002-01-22	AOA	31.5684
2002-01-22	ARS	1.3999999999999999
2002-01-22	ATS	15.573
2002-01-22	AUD	1.9340999999999999
2002-01-22	AWG	1.79
2002-01-22	AZN	0.96009999999999995
2002-01-22	BAM	2.1688999999999998
2002-01-22	BBD	1.99
2002-01-22	BDT	57.25
2002-01-22	BEF	45.654000000000003
2002-01-22	BGN	2.2161
2002-01-22	BHD	0.37701000000000001
2002-01-22	BIF	878.36599999999999
2002-01-22	BND	1.8332999999999999
2002-01-22	BRL	2.3730000000000002
2002-01-22	BWP	6.8353000000000002
2002-01-22	BYR	1622.0
2002-01-22	BZD	1.9850000000000001
2002-01-22	CAD	1.6106
2002-01-22	CDF	327.06999999999999
2002-01-22	CHF	1.6617
2002-01-22	CLP	670.64999999999998
2002-01-22	CNY	8.2767999999999997
2002-01-22	COP	2256.0
2002-01-22	CRC	343.13999999999999
2002-01-22	CUP	1.0
2002-01-22	CVE	119.8
2002-01-22	CYP	0.65429999999999999
2002-01-22	CZK	36.449599999999997
2002-01-22	DEM	2.2139000000000002
2002-01-22	DJF	177.72
2002-01-22	DKK	8.4087999999999994
2002-01-22	DOP	16.5
2002-01-22	DZD	78.248999999999995
2002-01-22	ECS	25000.0
2002-01-22	EEK	17.6889
2002-01-22	ESP	188.3047
2002-01-22	ETB	8.4550000000000001
2002-01-22	EUR	1.1315999999999999
2002-01-22	FIM	6.7290000000000001
2002-01-22	FJD	2.2873999999999999
2002-01-22	FRF	7.4237000000000002
2002-01-22	GBP	0.69650000000000001
2002-01-22	GEL	2.1798999999999999
2002-01-22	GHS	0.72999999999999998
2002-01-22	GMD	17.484999999999999
2002-01-22	GNF	1970.0
2002-01-22	GTQ	7.9800000000000004
2002-01-22	GYD	180.80000000000001
2002-01-22	HKD	7.7990000000000004
2002-01-22	HNL	15.94
2002-01-22	HRK	8.5678000000000001
2002-01-22	HTG	27.079999999999998
2002-01-22	HUF	276.04000000000002
2002-01-22	IDR	10393.0
2002-01-22	IEP	0.89129999999999998
2002-01-22	ILS	4.5594999999999999
2002-01-22	INR	48.244999999999997
2002-01-22	IQD	0.31130000000000002
2002-01-22	IRR	1752.5
2002-01-22	ISK	101.91
2002-01-22	ITL	2191.3400000000001
2002-01-22	JMD	47.149999999999999
2002-01-22	JOD	0.70879999999999999
2002-01-22	JPY	132.72
2002-01-22	KES	78.530000000000001
2002-01-22	KGS	48.089700000000001
2002-01-22	KHR	3938.3998999999999
2002-01-22	KMF	556.51760000000002
2002-01-22	KRW	1317.0
2002-01-22	KWD	0.30754999999999999
2002-01-22	KYD	0.81999999999999995
2002-01-22	KZT	151.30000000000001
2002-01-22	LAK	7938.1999999999998
2002-01-22	LBP	1514.0
2002-01-22	LKR	93.450000000000003
2002-01-22	LRD	45.0
2002-01-22	LSL	11.504
2002-01-22	LTL	4.0
2002-01-22	LVL	0.63900000000000001
2002-01-22	LYD	1.3023
2002-01-22	MAD	11.5939
2002-01-22	MDL	13.1023
2002-01-22	MGA	1330.8900000000001
2002-01-22	MKD	67.675700000000006
2002-01-22	MMK	6.5
2002-01-22	MNT	1100.0
2002-01-22	MOP	8.0328999999999997
2002-01-22	MRO	277.66500000000002
2002-01-22	MUR	30.25
2002-01-22	MVR	11.77
2002-01-22	MWK	67.200000000000003
2002-01-22	MXN	9.1325000000000003
2002-01-22	MYR	3.7995000000000001
2002-01-22	NAD	11.504
2002-01-22	NGN	115.0
2002-01-22	NIO	13.85
2002-01-22	NLG	2.4940000000000002
2002-01-22	NOK	8.9497999999999998
2002-01-22	NPR	80.084000000000003
2002-01-22	NZD	2.3296000000000001
2002-01-22	OMR	0.38500000000000001
2002-01-22	PAB	1.0
2002-01-22	PEN	3.4632999999999998
2002-01-22	PHP	51.25
2002-01-22	PLN	4.1375000000000002
2002-01-22	PYG	4835.0
2002-01-22	QAR	3.6408
2002-01-22	RON	3.2229999999999999
2002-01-22	RSD	66.547600000000003
2002-01-22	RUB	30.605
2002-01-22	RWF	452.19999999999999
2002-01-22	SAR	3.7504
2002-01-22	SCR	5.6180000000000003
2002-01-22	SEK	10.4391
2002-01-22	SGD	1.8329
2002-01-22	SKK	47.863999999999997
2002-01-22	STD	8937.2001999999993
2002-01-22	SVC	8.75
2002-01-22	SYP	50.555999999999997
2002-01-22	SZL	11.504
2002-01-22	THB	43.969999999999999
2002-01-22	TJS	2.5499999999999998
2002-01-22	TND	1.4710000000000001
2002-01-22	TRY	1.3254999999999999
2002-01-22	TTD	6.1799999999999997
2002-01-22	TWD	34.950000000000003
2002-01-22	TZS	928.0
2002-01-22	UAH	5.3179999999999996
2002-01-22	UGX	1742.5
2002-01-22	UYU	14.175000000000001
2002-01-22	UZS	688.89999999999998
2002-01-22	VEF	0.76249999999999996
2002-01-22	VND	15116.0
2002-01-22	XAF	745.50009999999997
2002-01-22	XCD	2.7000000000000002
2002-01-22	XOF	745.50009999999997
2002-01-22	XPF	135.05199999999999
2002-01-22	ZAR	11.504
2002-01-22	ZMK	4250.0
2002-01-22	ZMW	4.25
2002-01-23	AED	3.673
2002-01-23	ALL	140.59999999999999
2002-01-23	AMD	564.86000000000001
2002-01-23	ANG	1.78
2002-01-23	ARS	1.3999999999999999
2002-01-23	ATS	15.5273
2002-01-23	AUD	1.9255
2002-01-23	AWG	1.79
2002-01-23	AZN	0.96009999999999995
2002-01-23	BAM	2.1688999999999998
2002-01-23	BBD	1.99
2002-01-23	BDT	57.25
2002-01-23	BEF	45.520099999999999
2002-01-23	BGN	2.2097000000000002
2002-01-23	BHD	0.377
2002-01-23	BIF	878.50999999999999
2002-01-23	BND	1.8403
2002-01-23	BOB	6.8700000000000001
2002-01-23	BRL	2.3799999999999999
2002-01-23	BWP	6.7980999999999998
2002-01-23	BYR	1622.0
2002-01-23	BZD	1.9850000000000001
2002-01-23	CAD	1.6084000000000001
2002-01-23	CDF	327.06999999999999
2002-01-23	CHF	1.6612
2002-01-23	CLP	666.75
2002-01-23	CNY	8.2766999999999999
2002-01-23	COP	2233.0
2002-01-23	CRC	343.35000000000002
2002-01-23	CUP	1.0
2002-01-23	CVE	119.8
2002-01-23	CYP	0.65190000000000003
2002-01-23	CZK	36.280000000000001
2002-01-23	DEM	2.2122000000000002
2002-01-23	DJF	177.72
2002-01-23	DKK	8.3808000000000007
2002-01-23	DOP	16.399999999999999
2002-01-23	DZD	77.164000000000001
2002-01-23	ECS	25000.0
2002-01-23	EEK	17.701799999999999
2002-01-23	ESP	187.75219999999999
2002-01-23	ETB	8.4550000000000001
2002-01-23	EUR	1.1273
2002-01-23	FIM	6.7092000000000001
2002-01-23	FJD	2.2884000000000002
2002-01-23	FRF	7.4019000000000004
2002-01-23	GBP	0.6996
2002-01-23	GEL	2.1800000000000002
2002-01-23	GHS	0.74099999999999999
2002-01-23	GMD	17.484999999999999
2002-01-23	GNF	1970.0
2002-01-23	GTQ	7.9400000000000004
2002-01-23	GYD	180.5
2002-01-23	HKD	7.7991999999999999
2002-01-23	HNL	15.970000000000001
2002-01-23	HRK	8.5761000000000003
2002-01-23	HTG	26.199999999999999
2002-01-23	HUF	274.68000000000001
2002-01-23	IDR	10395.0
2002-01-23	IEP	0.88870000000000005
2002-01-23	ILS	4.5804999999999998
2002-01-23	INR	48.274999999999999
2002-01-23	IQD	0.31130000000000002
2002-01-23	IRR	1752.5
2002-01-23	ISK	102.23999999999999
2002-01-23	ITL	2184.9099999999999
2002-01-23	JMD	47.149999999999999
2002-01-23	JOD	0.70899999999999996
2002-01-23	JPY	133.87
2002-01-23	KES	78.5
2002-01-23	KGS	48.089700000000001
2002-01-23	KHR	3850.0
2002-01-23	KMF	556.51760000000002
2002-01-23	KRW	1331.5
2002-01-23	KWD	0.30769999999999997
2002-01-23	KYD	0.81999999999999995
2002-01-23	KZT	151.30000000000001
2002-01-23	LAK	7935.8999999999996
2002-01-23	LBP	1514.0
2002-01-23	LKR	93.5
2002-01-23	LRD	45.0
2002-01-23	LSL	11.645
2002-01-23	LTL	4.0
2002-01-23	LVL	0.63700000000000001
2002-01-23	LYD	1.3023
2002-01-23	MAD	11.5657
2002-01-23	MDL	13.0991
2002-01-23	MGA	1367.8199999999999
2002-01-23	MKD	67.675700000000006
2002-01-23	MMK	6.5
2002-01-23	MOP	8.0334000000000003
2002-01-23	MRO	279.61000000000001
2002-01-23	MUR	30.149999999999999
2002-01-23	MVR	11.77
2002-01-23	MWK	67.75
2002-01-23	MXN	9.1489999999999991
2002-01-23	MYR	3.7995000000000001
2002-01-23	NAD	11.645
2002-01-23	NGN	115.0
2002-01-23	NIO	13.84
2002-01-23	NLG	2.4866999999999999
2002-01-23	NOK	8.9297000000000004
2002-01-23	NPR	76.590000000000003
2002-01-23	NZD	2.3285999999999998
2002-01-23	OMR	0.38501000000000002
2002-01-23	PAB	1.0
2002-01-23	PEN	3.4630000000000001
2002-01-23	PHP	51.25
2002-01-23	PLN	4.1200000000000001
2002-01-23	PYG	4820.0
2002-01-23	QAR	3.641
2002-01-23	RON	3.1949999999999998
2002-01-23	RSD	66.547600000000003
2002-01-23	RUB	30.585000000000001
2002-01-23	RWF	452.19999999999999
2002-01-23	SAR	3.7502
2002-01-23	SCR	5.6180000000000003
2002-01-23	SEK	10.469099999999999
2002-01-23	SGD	1.8409
2002-01-23	SKK	47.671999999999997
2002-01-23	SOS	2606.9403000000002
2002-01-23	STD	8937.2001999999993
2002-01-23	SVC	8.75
2002-01-23	SYP	50.540999999999997
2002-01-23	SZL	11.645
2002-01-23	THB	44.215000000000003
2002-01-23	TJS	2.5499999999999998
2002-01-23	TND	1.4675
2002-01-23	TRY	1.3434999999999999
2002-01-23	TTD	6.1600000000000001
2002-01-23	TWD	35.005000000000003
2002-01-23	TZS	930.5
2002-01-23	UAH	5.3179999999999996
2002-01-23	UGX	1742.5
2002-01-23	UYU	14.404999999999999
2002-01-23	UZS	691.39999999999998
2002-01-23	VEF	0.76249999999999996
2002-01-23	VND	15111.0
2002-01-23	XAF	746.00009999999997
2002-01-23	XCD	2.7000000000000002
2002-01-23	XOF	746.00009999999997
2002-01-23	XPF	134.65600000000001
2002-01-23	ZAR	11.645
2002-01-23	ZMK	4250.0
2002-01-23	ZMW	4.25
2002-01-24	AED	3.673
2002-01-24	ALL	140.55000000000001
2002-01-24	AMD	564.44000000000005
2002-01-24	ANG	1.78
2002-01-24	ARS	1.3999999999999999
2002-01-24	ATS	15.664300000000001
2002-01-24	AUD	1.9298999999999999
2002-01-24	AWG	1.79
2002-01-24	AZN	0.96020000000000005
2002-01-24	BAM	2.1688999999999998
2002-01-24	BBD	1.99
2002-01-24	BDT	57.25
2002-01-24	BEF	45.921700000000001
2002-01-24	BGN	2.2120000000000002
2002-01-24	BHD	0.37701000000000001
2002-01-24	BIF	864.54999999999995
2002-01-24	BND	1.8404
2002-01-24	BOB	6.8700000000000001
2002-01-24	BRL	2.3780000000000001
2002-01-24	BWP	6.7888999999999999
2002-01-24	BYR	1625.0
2002-01-24	BZD	1.98
2002-01-24	CAD	1.6013999999999999
2002-01-24	CDF	327.06999999999999
2002-01-24	CHF	1.6707000000000001
2002-01-24	CLP	671.5
2002-01-24	CNY	8.2765000000000004
2002-01-24	COP	2228.9000000000001
2002-01-24	CRC	343.66000000000003
2002-01-24	CUP	1.0
2002-01-24	CVE	119.8
2002-01-24	CYP	0.65249999999999997
2002-01-24	CZK	36.5501
2002-01-24	DEM	2.2195999999999998
2002-01-24	DJF	177.72
2002-01-24	DKK	8.4580000000000002
2002-01-24	DOP	16.225000000000001
2002-01-24	DZD	77.081999999999994
2002-01-24	ECS	25000.0
2002-01-24	EEK	17.705300000000001
2002-01-24	ESP	189.40870000000001
2002-01-24	ETB	8.4499999999999993
2002-01-24	EUR	1.1384000000000001
2002-01-24	FIM	6.7683999999999997
2002-01-24	FJD	2.2888999999999999
2002-01-24	FRF	7.4672000000000001
2002-01-24	GBP	0.70199999999999996
2002-01-24	GEL	2.1800999999999999
2002-01-24	GMD	17.449999999999999
2002-01-24	GNF	1975.0
2002-01-24	GTQ	7.9364999999999997
2002-01-24	GYD	180.0
2002-01-24	HKD	7.7996999999999996
2002-01-24	HNL	15.970000000000001
2002-01-24	HRK	8.5600000000000005
2002-01-24	HTG	26.199999999999999
2002-01-24	HUF	275.60000000000002
2002-01-24	IDR	10408.0
2002-01-24	IEP	0.89649999999999996
2002-01-24	ILS	4.601
2002-01-24	INR	48.274999999999999
2002-01-24	IQD	0.31130000000000002
2002-01-24	IRR	1752.5
2002-01-24	ISK	102.31
2002-01-24	ITL	2204.1900000000001
2002-01-24	JMD	47.149999999999999
2002-01-24	JOD	0.70899999999999996
2002-01-24	JPY	134.56999999999999
2002-01-24	KES	78.549999999999997
2002-01-24	KGS	48.089700000000001
2002-01-24	KHR	3850.0
2002-01-24	KMF	556.52009999999996
2002-01-24	KRW	1331.5
2002-01-24	KWD	0.30790000000000001
2002-01-24	KYD	0.81999999999999995
2002-01-24	KZT	151.30000000000001
2002-01-24	LAK	7600.0
2002-01-24	LBP	1514.0
2002-01-24	LKR	93.489999999999995
2002-01-24	LRD	45.0
2002-01-24	LSL	11.31
2002-01-24	LTL	4.0
2002-01-24	LVL	0.63900000000000001
2002-01-24	LYD	1.3023
2002-01-24	MAD	11.5929
2002-01-24	MDL	13.096399999999999
2002-01-24	MGA	1300.0
2002-01-24	MKD	67.675700000000006
2002-01-24	MMK	6.5
2002-01-24	MNT	1100.0
2002-01-24	MOP	8.032
2002-01-24	MRO	269.55000000000001
2002-01-24	MUR	30.300000000000001
2002-01-24	MVR	11.77
2002-01-24	MWK	67.5
2002-01-24	MXN	9.1364999999999998
2002-01-24	MYR	3.7995000000000001
2002-01-24	NAD	11.31
2002-01-24	NGN	119.5
2002-01-24	NIO	13.84
2002-01-24	NLG	2.5085999999999999
2002-01-24	NOK	8.9783000000000008
2002-01-24	NPR	76.760000000000005
2002-01-24	NZD	2.3414000000000001
2002-01-24	OMR	0.38500000000000001
2002-01-24	PAB	1.0
2002-01-24	PEN	3.4609999999999999
2002-01-24	PGK	3.6371000000000002
2002-01-24	PHP	51.259999999999998
2002-01-24	PLN	4.1025
2002-01-24	PYG	4830.0
2002-01-24	QAR	3.6408
2002-01-24	RON	3.1949999999999998
2002-01-24	RSD	66.547600000000003
2002-01-24	RUB	30.565000000000001
2002-01-24	RWF	452.19999999999999
2002-01-24	SAR	3.7502
2002-01-24	SCR	5.6180000000000003
2002-01-24	SEK	10.5337
2002-01-24	SGD	1.8399000000000001
2002-01-24	SKK	47.936
2002-01-24	STD	8957.0
2002-01-24	SVC	8.75
2002-01-24	SYP	51.299999999999997
2002-01-24	SZL	11.31
2002-01-24	THB	44.164999999999999
2002-01-24	TJS	2.5499999999999998
2002-01-24	TND	1.4674
2002-01-24	TRY	1.3654999999999999
2002-01-24	TTD	6.0999999999999996
2002-01-24	TWD	35.005000000000003
2002-01-24	TZS	942.0
2002-01-24	UAH	5.3209999999999997
2002-01-24	UGX	1740.0
2002-01-24	UYU	14.675000000000001
2002-01-24	UZS	691.39999999999998
2002-01-24	VEF	0.76300000000000001
2002-01-24	VND	15108.0
2002-01-24	XAF	743.30010000000004
2002-01-24	XCD	2.7000000000000002
2002-01-24	XOF	743.30010000000004
2002-01-24	XPF	135.84399999999999
2002-01-24	ZAR	11.31
2002-01-24	ZMK	4300.0
2002-01-24	ZMW	4.2999999999999998
2002-01-25	AED	3.673
2002-01-25	ALL	140.55000000000001
2002-01-25	AMD	564.26999999999998
2002-01-25	ANG	1.78
2002-01-25	ARS	1.3999999999999999
2002-01-25	ATS	15.669600000000001
2002-01-25	AUD	1.9239999999999999
2002-01-25	AWG	1.79
2002-01-25	AZN	0.95960000000000001
2002-01-25	BAM	2.1688999999999998
2002-01-25	BBD	1.99
2002-01-25	BDT	57.25
2002-01-25	BEF	45.937399999999997
2002-01-25	BGN	2.2073
2002-01-25	BHD	0.37701000000000001
2002-01-25	BIF	865.00999999999999
2002-01-25	BND	1.8384
2002-01-25	BOB	6.8719999999999999
2002-01-25	BRL	2.3959999999999999
2002-01-25	BWP	6.7203999999999997
2002-01-25	BYR	1627.0
2002-01-25	BZD	1.99
2002-01-25	CAD	1.6037999999999999
2002-01-25	CDF	327.06999999999999
2002-01-25	CHF	1.6734
2002-01-25	CLP	669.10000000000002
2002-01-25	CNY	8.2766999999999999
2002-01-25	COP	2250.0
2002-01-25	CRC	343.72000000000003
2002-01-25	CUP	1.0
2002-01-25	CVE	119.795
2002-01-25	CYP	0.65129999999999999
2002-01-25	CZK	36.492100000000001
2002-01-25	DEM	2.2288999999999999
2002-01-25	DJF	177.72
2002-01-25	DKK	8.4603999999999999
2002-01-25	DOP	16.399999999999999
2002-01-25	DZD	74.983500000000006
2002-01-25	ECS	25000.0
2002-01-25	EEK	17.8203
2002-01-25	ESP	189.4734
2002-01-25	ETB	8.4320000000000004
2002-01-25	EUR	1.1387
2002-01-25	FIM	6.7706999999999997
2002-01-25	FJD	2.2863000000000002
2002-01-25	FRF	7.4698000000000002
2002-01-25	GBP	0.70120000000000005
2002-01-25	GEL	2.1899999999999999
2002-01-25	GHS	0.74299999999999999
2002-01-25	GMD	17.4495
2002-01-25	GNF	1975.5
2002-01-25	GTQ	8.0318000000000005
2002-01-25	GYD	180.5
2002-01-25	HKD	7.7999999999999998
2002-01-25	HNL	15.9725
2002-01-25	HRK	8.5322999999999993
2002-01-25	HTG	26.199999999999999
2002-01-25	HUF	277.56
2002-01-25	IDR	10395.0
2002-01-25	IEP	0.89690000000000003
2002-01-25	ILS	4.6100000000000003
2002-01-25	INR	48.344999999999999
2002-01-25	IQD	0.31130000000000002
2002-01-25	IRR	1752.5
2002-01-25	ISK	102.53
2002-01-25	ITL	2204.9400000000001
2002-01-25	JMD	47.149999999999999
2002-01-25	JOD	0.70899999999999996
2002-01-25	JPY	134.69
2002-01-25	KES	78.510000000000005
2002-01-25	KGS	48.089700000000001
2002-01-25	KHR	3850.0
2002-01-25	KMF	556.51760000000002
2002-01-25	KRW	1330.5
2002-01-25	KWD	0.30803000000000003
2002-01-25	KYD	0.81999999999999995
2002-01-25	KZT	151.30000000000001
2002-01-25	LAK	7600.0
2002-01-25	LBP	1513.5
2002-01-25	LKR	93.450000000000003
2002-01-25	LRD	45.0
2002-01-25	LSL	11.234999999999999
2002-01-25	LTL	4.0
2002-01-25	LVL	0.63800000000000001
2002-01-25	LYD	1.3023
2002-01-25	MAD	11.6311
2002-01-25	MDL	13.091200000000001
2002-01-25	MGA	1302.0
2002-01-25	MKD	67.675700000000006
2002-01-25	MMK	6.5
2002-01-25	MNT	1100.0
2002-01-25	MOP	8.0338999999999992
2002-01-25	MUR	30.25
2002-01-25	MVR	11.77
2002-01-25	MWK	67.0
2002-01-25	MXN	9.1285000000000007
2002-01-25	MYR	3.8005
2002-01-25	NAD	11.234999999999999
2002-01-25	NGN	114.0
2002-01-25	NIO	13.84
2002-01-25	NLG	2.5095000000000001
2002-01-25	NOK	8.9795999999999996
2002-01-25	NPR	76.753500000000003
2002-01-25	NZD	2.3405999999999998
2002-01-25	OMR	0.38500000000000001
2002-01-25	PAB	1.0
2002-01-25	PEN	3.4628000000000001
2002-01-25	PGK	3.6366999999999998
2002-01-25	PHP	51.350000000000001
2002-01-25	PLN	4.1429999999999998
2002-01-25	PYG	4831.5
2002-01-25	QAR	3.641
2002-01-25	RON	3.1755
2002-01-25	RSD	66.547600000000003
2002-01-25	RUB	30.640000000000001
2002-01-25	RWF	452.19999999999999
2002-01-25	SAR	3.7502
2002-01-25	SCR	5.6180000000000003
2002-01-25	SEK	10.526899999999999
2002-01-25	SGD	1.8394999999999999
2002-01-25	SKK	48.094999999999999
2002-01-25	STD	8937.2001999999993
2002-01-25	SVC	8.75
2002-01-25	SYP	51.412500000000001
2002-01-25	SZL	11.234999999999999
2002-01-25	THB	44.170000000000002
2002-01-25	TJS	2.5499999999999998
2002-01-25	TND	1.4785999999999999
2002-01-25	TRY	1.3485
2002-01-25	TTD	6.1699999999999999
2002-01-25	TWD	35.005000000000003
2002-01-25	TZS	945.0
2002-01-25	UAH	5.3200000000000003
2002-01-25	UGX	1742.0
2002-01-25	UYU	14.65
2002-01-25	UZS	691.39999999999998
2002-01-25	VEF	0.7631
2002-01-25	VND	15113.0
2002-01-25	XAF	741.87009999999998
2002-01-25	XCD	2.7000000000000002
2002-01-25	XOF	741.87009999999998
2002-01-25	XPF	135.88999999999999
2002-01-25	ZAR	11.234999999999999
2002-01-25	ZMK	4260.0
2002-01-25	ZMW	4.2599999999999998
2002-01-28	AED	3.6730999999999998
2002-01-28	ALL	141.03
2002-01-28	AMD	564.17999999999995
2002-01-28	ANG	1.78
2002-01-28	ARS	1.3999999999999999
2002-01-28	ATS	15.908799999999999
2002-01-28	AUD	1.9352
2002-01-28	AWG	1.79
2002-01-28	AZN	0.95999999999999996
2002-01-28	BAM	2.1688999999999998
2002-01-28	BBD	1.99
2002-01-28	BDT	57.25
2002-01-28	BEF	46.638399999999997
2002-01-28	BGN	2.2221000000000002
2002-01-28	BHD	0.377
2002-01-28	BIF	854.19489999999996
2002-01-28	BND	1.8388
2002-01-28	BOB	6.8712999999999997
2002-01-28	BRL	2.407
2002-01-28	BWP	6.7522000000000002
2002-01-28	BYR	1627.0
2002-01-28	BZD	1.9850000000000001
2002-01-28	CAD	1.6094999999999999
2002-01-28	CDF	327.06999999999999
2002-01-28	CHF	1.7042999999999999
2002-01-28	CLP	671.20000000000005
2002-01-28	CNY	8.2765000000000004
2002-01-28	COP	2255.0
2002-01-28	CRC	343.51999999999998
2002-01-28	CUP	1.0
2002-01-28	CVE	119.825
2002-01-28	CYP	0.65569999999999995
2002-01-28	CZK	36.714199999999998
2002-01-28	DEM	2.2645
2002-01-28	DJF	177.72
2002-01-28	DKK	8.5783000000000005
2002-01-28	DOP	16.399999999999999
2002-01-28	DZD	75.550600000000003
2002-01-28	ECS	25000.0
2002-01-28	EEK	18.074400000000001
2002-01-28	ESP	192.36490000000001
2002-01-28	ETB	8.4319000000000006
2002-01-28	EUR	1.1560999999999999
2002-01-28	FIM	6.8741000000000003
2002-01-28	FJD	2.2837000000000001
2002-01-28	FRF	7.5838000000000001
2002-01-28	GBP	0.71009999999999995
2002-01-28	GEL	2.2000000000000002
2002-01-28	GHS	0.745
2002-01-28	GMD	17.452999999999999
2002-01-28	GNF	1975.4000000000001
2002-01-28	GTQ	7.9364999999999997
2002-01-28	GYD	180.5
2002-01-28	HKD	7.7994000000000003
2002-01-28	HNL	15.970000000000001
2002-01-28	HRK	8.6540999999999997
2002-01-28	HTG	26.199999999999999
2002-01-28	HUF	280.92000000000002
2002-01-28	IDR	10435.0
2002-01-28	IEP	0.91049999999999998
2002-01-28	ILS	4.593
2002-01-28	INR	48.354999999999997
2002-01-28	IQD	0.31130000000000002
2002-01-28	IRR	1752.5
2002-01-28	ISK	103.41
2002-01-28	ITL	2238.5900000000001
2002-01-28	JMD	47.149999999999999
2002-01-28	JOD	0.70899999999999996
2002-01-28	JPY	134.47
2002-01-28	KES	78.480000000000004
2002-01-28	KGS	48.089700000000001
2002-01-28	KHR	3835.5
2002-01-28	KMF	556.51760000000002
2002-01-28	KRW	1327.5
2002-01-28	KWD	0.30830000000000002
2002-01-28	KYD	0.81999999999999995
2002-01-28	KZT	151.30000000000001
2002-01-28	LAK	7600.8500000000004
2002-01-28	LBP	1514.0
2002-01-28	LKR	93.450000000000003
2002-01-28	LRD	45.0
2002-01-28	LSL	11.375
2002-01-28	LTL	3.9950000000000001
2002-01-28	LVL	0.64100000000000001
2002-01-28	LYD	1.3023
2002-01-28	MAD	11.760199999999999
2002-01-28	MDL	13.090999999999999
2002-01-28	MGA	1300.0
2002-01-28	MKD	67.675700000000006
2002-01-28	MMK	6.6799999999999997
2002-01-28	MNT	1100.0
2002-01-28	MOP	8.0340000000000007
2002-01-28	MRO	269.54500000000002
2002-01-28	MUR	30.25
2002-01-28	MVR	11.77
2002-01-28	MWK	68.0
2002-01-28	MXN	9.1447000000000003
2002-01-28	MYR	3.7995000000000001
2002-01-28	NAD	11.375
2002-01-28	NGN	114.3
2002-01-28	NIO	13.84
2002-01-28	NLG	2.5478000000000001
2002-01-28	NOK	9.0595999999999997
2002-01-28	NPR	76.719999999999999
2002-01-28	NZD	2.3552
2002-01-28	OMR	0.38500000000000001
2002-01-28	PAB	1.0
2002-01-28	PEN	3.4632999999999998
2002-01-28	PGK	3.6371000000000002
2002-01-28	PHP	51.325000000000003
2002-01-28	PLN	4.1485000000000003
2002-01-28	PYG	4830.0
2002-01-28	QAR	3.6402999999999999
2002-01-28	RON	3.181
2002-01-28	RSD	66.547600000000003
2002-01-28	RUB	30.617000000000001
2002-01-28	RWF	452.19999999999999
2002-01-28	SAR	3.7503000000000002
2002-01-28	SCR	5.6180000000000003
2002-01-28	SEK	10.672800000000001
2002-01-28	SGD	1.8333999999999999
2002-01-28	SKK	48.816000000000003
2002-01-28	STD	8937.2001999999993
2002-01-28	SVC	8.75
2002-01-28	SYP	51.405500000000004
2002-01-28	SZL	11.375
2002-01-28	THB	44.07
2002-01-28	TJS	2.5499999999999998
2002-01-28	TND	1.4898
2002-01-28	TRY	1.3402000000000001
2002-01-28	TTD	6.1600000000000001
2002-01-28	TWD	34.978000000000002
2002-01-28	TZS	950.0
2002-01-28	UAH	5.3205999999999998
2002-01-28	UGX	1745.0
2002-01-28	UYU	14.550000000000001
2002-01-28	UZS	691.39999999999998
2002-01-28	VEF	0.76400000000000001
2002-01-28	VND	15118.0
2002-01-28	XAF	746.89009999999996
2002-01-28	XCD	2.7000000000000002
2002-01-28	XOF	746.89009999999996
2002-01-28	XPF	137.36000000000001
2002-01-28	ZAR	11.375
2002-01-28	ZMK	4350.0
2002-01-28	ZMW	4.3499999999999996
2002-01-29	AED	3.673
2002-01-29	ALL	142.16
2002-01-29	AMD	563.85000000000002
2002-01-29	ANG	1.78
2002-01-29	ARS	1.3999999999999999
2002-01-29	ATS	15.970599999999999
2002-01-29	AUD	1.9369000000000001
2002-01-29	AWG	1.79
2002-01-29	AZN	0.95999999999999996
2002-01-29	BAM	2.1688999999999998
2002-01-29	BBD	1.99
2002-01-29	BDT	57.25
2002-01-29	BEF	46.819800000000001
2002-01-29	BGN	2.2564000000000002
2002-01-29	BHD	0.377
2002-01-29	BIF	853.21000000000004
2002-01-29	BND	1.8340000000000001
2002-01-29	BOB	6.8978000000000002
2002-01-29	BRL	2.4239999999999999
2002-01-29	BWP	6.7114000000000003
2002-01-29	BYR	1630.0
2002-01-29	BZD	1.97
2002-01-29	CAD	1.5984
2002-01-29	CDF	327.06999999999999
2002-01-29	CHF	1.7076
2002-01-29	CLP	678.72000000000003
2002-01-29	CNY	8.2766999999999999
2002-01-29	COP	2264.0
2002-01-29	CRC	343.51999999999998
2002-01-29	CUP	1.0
2002-01-29	CVE	119.685
2002-01-29	CYP	0.6633
2002-01-29	CZK	36.897300000000001
2002-01-29	DEM	2.2696999999999998
2002-01-29	DJF	177.72
2002-01-29	DKK	8.6173000000000002
2002-01-29	DOP	16.225000000000001
2002-01-29	DZD	77.014200000000002
2002-01-29	ECS	25000.0
2002-01-29	EEK	18.184699999999999
2002-01-29	ESP	193.1129
2002-01-29	ETB	8.4222000000000001
2002-01-29	EUR	1.1606000000000001
2002-01-29	FIM	6.9008000000000003
2002-01-29	FJD	2.2827000000000002
2002-01-29	FRF	7.6132
2002-01-29	GBP	0.7097
2002-01-29	GEL	2.2000000000000002
2002-01-29	GHS	0.72499999999999998
2002-01-29	GMD	17.4085
2002-01-29	GNF	1973.25
2002-01-29	GTQ	7.9364999999999997
2002-01-29	GYD	180.5
2002-01-29	HKD	7.7995000000000001
2002-01-29	HNL	15.970000000000001
2002-01-29	HRK	8.7481000000000009
2002-01-29	HTG	26.199999999999999
2002-01-29	HUF	282.25
2002-01-29	IDR	10385.0
2002-01-29	IEP	0.91410000000000002
2002-01-29	ILS	4.5975000000000001
2002-01-29	INR	48.354999999999997
2002-01-29	IQD	0.31130000000000002
2002-01-29	IRR	1752.5
2002-01-29	ISK	103.73
2002-01-29	ITL	2247.3000000000002
2002-01-29	JMD	47.149999999999999
2002-01-29	JOD	0.70899999999999996
2002-01-29	JPY	133.44
2002-01-29	KES	78.530000000000001
2002-01-29	KGS	48.191899999999997
2002-01-29	KMF	556.51760000000002
2002-01-29	KRW	1316.0
2002-01-29	KWD	0.30825000000000002
2002-01-29	KYD	0.81999999999999995
2002-01-29	KZT	151.30000000000001
2002-01-29	LAK	7594.3000000000002
2002-01-29	LBP	1514.0
2002-01-29	LKR	93.450000000000003
2002-01-29	LRD	45.0
2002-01-29	LSL	11.505000000000001
2002-01-29	LTL	3.9950000000000001
2002-01-29	LVL	0.64200000000000002
2002-01-29	LYD	1.3023
2002-01-29	MAD	11.815899999999999
2002-01-29	MDL	13.090400000000001
2002-01-29	MGA	1330.0
2002-01-29	MKD	67.675700000000006
2002-01-29	MMK	6.6799999999999997
2002-01-29	MNT	1100.0
2002-01-29	MOP	8.0269999999999992
2002-01-29	MRO	269.44499999999999
2002-01-29	MUR	30.25
2002-01-29	MVR	11.77
2002-01-29	MWK	67.0
2002-01-29	MXN	9.1692999999999998
2002-01-29	MYR	3.8005
2002-01-29	NAD	11.505000000000001
2002-01-29	NGN	115.0
2002-01-29	NIO	13.84
2002-01-29	NLG	2.5577000000000001
2002-01-29	NOK	9.0914999999999999
2002-01-29	NPR	76.719999999999999
2002-01-29	NZD	2.3660000000000001
2002-01-29	OMR	0.38500000000000001
2002-01-29	PAB	1.0
2002-01-29	PEN	3.4660000000000002
2002-01-29	PGK	3.6638000000000002
2002-01-29	PHP	51.200000000000003
2002-01-29	PLN	4.1100000000000003
2002-01-29	PYG	4830.0
2002-01-29	QAR	3.6406000000000001
2002-01-29	RON	3.177
2002-01-29	RSD	66.547600000000003
2002-01-29	RUB	30.617000000000001
2002-01-29	RWF	452.19999999999999
2002-01-29	SAR	3.7501000000000002
2002-01-29	SCR	5.6180000000000003
2002-01-29	SEK	10.721
2002-01-29	SGD	1.8335999999999999
2002-01-29	SKK	49.238
2002-01-29	SOS	2620.0003000000002
2002-01-29	STD	8937.2001999999993
2002-01-29	SVC	8.75
2002-01-29	SYP	51.363999999999997
2002-01-29	SZL	11.505000000000001
2002-01-29	THB	44.055
2002-01-29	TJS	2.5499999999999998
2002-01-29	TND	1.4961
2002-01-29	TRY	1.335
2002-01-29	TTD	6.1600000000000001
2002-01-29	TWD	34.960999999999999
2002-01-29	TZS	930.0
2002-01-29	UAH	5.3205999999999998
2002-01-29	UGX	1737.5
2002-01-29	UYU	14.300000000000001
2002-01-29	UZS	691.39999999999998
2002-01-29	VEF	0.76349999999999996
2002-01-29	VND	15118.0
2002-01-29	XAF	758.69010000000003
2002-01-29	XCD	2.7000000000000002
2002-01-29	XOF	758.69010000000003
2002-01-29	XPF	138.5
2002-01-29	ZAR	11.505000000000001
2002-01-29	ZMK	4300.0
2002-01-29	ZMW	4.2999999999999998
2002-01-30	AED	3.6730999999999998
2002-01-30	ALL	143.40000000000001
2002-01-30	ANG	1.78
2002-01-30	AOA	31.5684
2002-01-30	ARS	1.3999999999999999
2002-01-30	ATS	15.895
2002-01-30	AUD	1.9629000000000001
2002-01-30	AWG	1.79
2002-01-30	BAM	2.1688999999999998
2002-01-30	BBD	1.99
2002-01-30	BDT	57.375
2002-01-30	BEF	46.597999999999999
2002-01-30	BGN	2.2656999999999998
2002-01-30	BHD	0.37701000000000001
2002-01-30	BIF	864.80999999999995
2002-01-30	BND	1.8344
2002-01-30	BOB	6.8899999999999997
2002-01-30	BRL	2.4369999999999998
2002-01-30	BWP	6.8353000000000002
2002-01-30	BZD	2.0
2002-01-30	CAD	1.5940000000000001
2002-01-30	CDF	327.06999999999999
2002-01-30	CHF	1.6991000000000001
2002-01-30	CLP	679.14999999999998
2002-01-30	CNY	8.2767999999999997
2002-01-30	COP	2258.5
2002-01-30	CRC	344.25
2002-01-30	CUP	1.0
2002-01-30	CVE	119.8175
2002-01-30	CYP	0.66930000000000001
2002-01-30	CZK	36.752099999999999
2002-01-30	DEM	2.2621000000000002
2002-01-30	DJF	177.72
2002-01-30	DKK	8.5814000000000004
2002-01-30	DOP	16.5
2002-01-30	DZD	79.287999999999997
2002-01-30	ECS	25000.0
2002-01-30	EEK	18.162099999999999
2002-01-30	ESP	192.19829999999999
2002-01-30	ETB	8.3800000000000008
2002-01-30	EUR	1.1551
2002-01-30	FIM	6.8681000000000001
2002-01-30	FJD	2.2932000000000001
2002-01-30	FRF	7.5772000000000004
2002-01-30	GBP	0.70750000000000002
2002-01-30	GHS	0.74050000000000005
2002-01-30	GMD	17.699999999999999
2002-01-30	GNF	1975.0
2002-01-30	GTQ	7.9314999999999998
2002-01-30	GYD	180.5
2002-01-30	HKD	7.7999999999999998
2002-01-30	HNL	16.002500000000001
2002-01-30	HRK	8.7922999999999991
2002-01-30	HTG	26.199999999999999
2002-01-30	HUF	280.98000000000002
2002-01-30	IDR	10290.0
2002-01-30	IEP	0.90980000000000005
2002-01-30	ILS	4.6295000000000002
2002-01-30	INR	48.435000000000002
2002-01-30	IQD	0.31130000000000002
2002-01-30	IRR	1750.0
2002-01-30	ISK	103.20999999999999
2002-01-30	ITL	2236.6500000000001
2002-01-30	JMD	47.149999999999999
2002-01-30	JOD	0.70899999999999996
2002-01-30	JPY	133.46000000000001
2002-01-30	KES	78.599999999999994
2002-01-30	KHR	3832.1001000000001
2002-01-30	KMF	556.51760000000002
2002-01-30	KRW	1307.0
2002-01-30	KWD	0.30809999999999998
2002-01-30	KYD	0.81999999999999995
2002-01-30	KZT	151.30000000000001
2002-01-30	LAK	7600.0
2002-01-30	LBP	1514.0
2002-01-30	LKR	93.450000000000003
2002-01-30	LRD	45.0
2002-01-30	LSL	11.395
2002-01-30	LTL	4.0
2002-01-30	LVL	0.64400000000000002
2002-01-30	LYD	1.3023
2002-01-30	MAD	11.785299999999999
2002-01-30	MGA	1278.0
2002-01-30	MKD	67.675700000000006
2002-01-30	MMK	6.6799999999999997
2002-01-30	MNT	1100.0
2002-01-30	MOP	8.0329999999999995
2002-01-30	MRO	269.69999999999999
2002-01-30	MUR	30.25
2002-01-30	MVR	11.77
2002-01-30	MWK	67.640000000000001
2002-01-30	MXN	9.2174999999999994
2002-01-30	MYR	3.7995000000000001
2002-01-30	NAD	11.395
2002-01-30	NGN	114.45
2002-01-30	NIO	13.84
2002-01-30	NLG	2.5455999999999999
2002-01-30	NOK	9.0665999999999993
2002-01-30	NPR	76.75
2002-01-30	NZD	2.3818000000000001
2002-01-30	OMR	0.38501000000000002
2002-01-30	PAB	1.0
2002-01-30	PEN	3.4674999999999998
2002-01-30	PGK	3.6503999999999999
2002-01-30	PHP	51.125
2002-01-30	PLN	4.1189999999999998
2002-01-30	PYG	4830.0
2002-01-30	QAR	3.6408999999999998
2002-01-30	RON	3.23
2002-01-30	RSD	66.547600000000003
2002-01-30	RUB	30.670000000000002
2002-01-30	RWF	452.19999999999999
2002-01-30	SAR	3.7501000000000002
2002-01-30	SCR	5.6180000000000003
2002-01-30	SEK	10.6835
2002-01-30	SGD	1.8345
2002-01-30	SKK	48.898000000000003
2002-01-30	SOS	2620.0003000000002
2002-01-30	STD	8957.0
2002-01-30	SVC	8.75
2002-01-30	SYP	43.100000000000001
2002-01-30	SZL	11.395
2002-01-30	THB	44.024999999999999
2002-01-30	TJS	2.5499999999999998
2002-01-30	TND	1.4946999999999999
2002-01-30	TRY	1.3174999999999999
2002-01-30	TTD	6.2000000000000002
2002-01-30	TWD	34.956000000000003
2002-01-30	TZS	940.0
2002-01-30	UGX	1745.0
2002-01-30	UYU	14.300000000000001
2002-01-30	VEF	0.76490000000000002
2002-01-30	VND	15118.0
2002-01-30	XAF	761.50009999999997
2002-01-30	XCD	2.7000000000000002
2002-01-30	XOF	761.50009999999997
2002-01-30	XPF	137.84399999999999
2002-01-30	ZAR	11.395
2002-01-30	ZMK	4285.0
2002-01-30	ZMW	4.2850000000000001
2002-01-31	AED	3.6730999999999998
2002-01-31	ALL	143.40000000000001
2002-01-31	AMD	564.46000000000004
2002-01-31	ANG	1.78
2002-01-31	AOA	31.5684
2002-01-31	ARS	1.3999999999999999
2002-01-31	ATS	15.9771
2002-01-31	AUD	1.9736
2002-01-31	AWG	1.79
2002-01-31	AZN	0.95960000000000001
2002-01-31	BAM	2.1688999999999998
2002-01-31	BBD	1.99
2002-01-31	BDT	57.5
2002-01-31	BEF	46.838799999999999
2002-01-31	BGN	2.2656999999999998
2002-01-31	BHD	0.377
2002-01-31	BIF	864.82000000000005
2002-01-31	BND	1.8454999999999999
2002-01-31	BOB	6.9050000000000002
2002-01-31	BRL	2.4325000000000001
2002-01-31	BWP	6.8353000000000002
2002-01-31	BYR	1632.0
2002-01-31	BZD	1.9850000000000001
2002-01-31	CAD	1.5876999999999999
2002-01-31	CDF	327.06999999999999
2002-01-31	CHF	1.7110000000000001
2002-01-31	CLP	677.54999999999995
2002-01-31	CNY	8.2766000000000002
2002-01-31	COP	2271.0500000000002
2002-01-31	CRC	343.80000000000001
2002-01-31	CUP	1.0
2002-01-31	CVE	119.80500000000001
2002-01-31	CYP	0.66949999999999998
2002-01-31	CZK	37.036099999999998
2002-01-31	DEM	2.2629000000000001
2002-01-31	DJF	177.72
2002-01-31	DKK	8.6222999999999992
2002-01-31	DOP	16.5
2002-01-31	DZD	78.441000000000003
2002-01-31	ECS	25000.0
2002-01-31	EEK	18.096
2002-01-31	ESP	193.19130000000001
2002-01-31	ETB	8.4550000000000001
2002-01-31	EUR	1.161
2002-01-31	FIM	6.9036
2002-01-31	FJD	2.2932000000000001
2002-01-31	FRF	7.6162999999999998
2002-01-31	GBP	0.70709999999999995
2002-01-31	GEL	2.1896
2002-01-31	GHS	0.745
2002-01-31	GMD	17.649999999999999
2002-01-31	GNF	1975.0
2002-01-31	GTQ	7.9314999999999998
2002-01-31	GYD	180.5
2002-01-31	HKD	7.7992999999999997
2002-01-31	HNL	16.0015
2002-01-31	HRK	8.8000000000000007
2002-01-31	HTG	26.199999999999999
2002-01-31	HUF	280.22000000000003
2002-01-31	IDR	10370.0
2002-01-31	IEP	0.91439999999999999
2002-01-31	ILS	4.6079999999999997
2002-01-31	INR	48.524999999999999
2002-01-31	IQD	0.31130000000000002
2002-01-31	IRR	1752.5
2002-01-31	ISK	103.41
2002-01-31	ITL	2248.21
2002-01-31	JMD	47.25
2002-01-31	JOD	0.70899999999999996
2002-01-31	JPY	132.90000000000001
2002-01-31	KES	78.599999999999994
2002-01-31	KGS	48.191899999999997
2002-01-31	KHR	3835.8501000000001
2002-01-31	KMF	556.51760000000002
2002-01-31	KRW	1310.5
2002-01-31	KWD	0.30795
2002-01-31	KYD	0.81999999999999995
2002-01-31	KZT	151.30000000000001
2002-01-31	LAK	7600.8800000000001
2002-01-31	LBP	1514.0
2002-01-31	LKR	93.450000000000003
2002-01-31	LRD	45.0
2002-01-31	LSL	11.385
2002-01-31	LTL	3.9994999999999998
2002-01-31	LVL	0.65000000000000002
2002-01-31	LYD	1.3023
2002-01-31	MAD	11.7943
2002-01-31	MDL	13.0936
2002-01-31	MGA	1286.0
2002-01-31	MKD	67.675700000000006
2002-01-31	MMK	6.5999999999999996
2002-01-31	MNT	1100.0
2002-01-31	MOP	8.0349000000000004
2002-01-31	MRO	269.69999999999999
2002-01-31	MUR	30.25
2002-01-31	MVR	11.77
2002-01-31	MWK	67.0
2002-01-31	MXN	9.1504999999999992
2002-01-31	MYR	3.8005
2002-01-31	NAD	11.385
2002-01-31	NGN	114.45
2002-01-31	NIO	13.84
2002-01-31	NLG	2.5587
2002-01-31	NOK	9.0907999999999998
2002-01-31	NPR	76.75
2002-01-31	NZD	2.4013
2002-01-31	OMR	0.38501000000000002
2002-01-31	PAB	1.0
2002-01-31	PEN	3.4809999999999999
2002-01-31	PGK	3.6503999999999999
2002-01-31	PHP	51.25
2002-01-31	PLN	4.1520000000000001
2002-01-31	PYG	4835.0
2002-01-31	QAR	3.6406000000000001
2002-01-31	RON	3.2000000000000002
2002-01-31	RSD	66.547600000000003
2002-01-31	RUB	30.710000000000001
2002-01-31	RWF	452.19999999999999
2002-01-31	SAR	3.7502
2002-01-31	SCR	5.6180000000000003
2002-01-31	SEK	10.682499999999999
2002-01-31	SGD	1.8348
2002-01-31	SKK	49.067
2002-01-31	STD	8937.2001999999993
2002-01-31	SVC	8.75
2002-01-31	SYP	48.061500000000002
2002-01-31	SZL	11.385
2002-01-31	THB	43.960000000000001
2002-01-31	TJS	2.5499999999999998
2002-01-31	TND	1.4932000000000001
2002-01-31	TRY	1.3281000000000001
2002-01-31	TTD	6.2000000000000002
2002-01-31	TWD	34.950000000000003
2002-01-31	TZS	940.0
2002-01-31	UAH	5.3205999999999998
2002-01-31	UGX	1740.0
2002-01-31	UYU	14.300000000000001
2002-01-31	UZS	693.12
2002-01-31	VEF	0.76500000000000001
2002-01-31	VND	15123.0
2002-01-31	XAF	761.55010000000004
2002-01-31	XCD	2.7000000000000002
2002-01-31	XOF	761.55010000000004
2002-01-31	XPF	138.55699999999999
2002-01-31	ZAR	11.385
2002-01-31	ZMK	4400.0
2002-01-31	ZMW	4.4000000000000004
2002-02-01	AED	3.673
2002-02-01	ALL	143.5
2002-02-01	AMD	564.38999999999999
2002-02-01	ANG	1.78
2002-02-01	ARS	1.3999999999999999
2002-02-01	ATS	16.011500000000002
2002-02-01	AUD	1.9697
2002-02-01	AWG	1.79
2002-02-01	AZN	0.95940000000000003
2002-02-01	BBD	1.99
2002-02-01	BDT	57.25
2002-02-01	BEF	46.939599999999999
2002-02-01	BGN	2.2635999999999998
2002-02-01	BHD	0.377
2002-02-01	BIF	864.81650000000002
2002-02-01	BND	1.8428
2002-02-01	BOB	6.9050000000000002
2002-02-01	BRL	2.4129999999999998
2002-02-01	BWP	6.7796000000000003
2002-02-01	BYR	1638.0
2002-02-01	BZD	1.9850000000000001
2002-02-01	CAD	1.5891
2002-02-01	CHF	1.7193000000000001
2002-02-01	CLP	678.75
2002-02-01	CNY	8.2766000000000002
2002-02-01	COP	2264.5
2002-02-01	CRC	344.33999999999997
2002-02-01	CUP	1.0
2002-02-01	CVE	119.80500000000001
2002-02-01	CYP	0.66949999999999998
2002-02-01	CZK	37.064300000000003
2002-02-01	DEM	2.2759
2002-02-01	DJF	177.72
2002-02-01	DKK	8.6503999999999994
2002-02-01	DOP	16.5
2002-02-01	DZD	77.008200000000002
2002-02-01	ECS	25000.0
2002-02-01	EEK	18.191700000000001
2002-02-01	ESP	193.60720000000001
2002-02-01	ETB	8.4550000000000001
2002-02-01	EUR	1.1636
2002-02-01	FIM	6.9184999999999999
2002-02-01	FJD	2.3085
2002-02-01	FRF	7.6326999999999998
2002-02-01	GBP	0.70879999999999999
2002-02-01	GEL	2.1970000000000001
2002-02-01	GHS	0.75249999999999995
2002-02-01	GMD	17.649999999999999
2002-02-01	GNF	1980.0
2002-02-01	GTQ	7.9314999999999998
2002-02-01	GYD	180.80000000000001
2002-02-01	HKD	7.7992999999999997
2002-02-01	HNL	16.074999999999999
2002-02-01	HRK	8.8185000000000002
2002-02-01	HTG	26.199999999999999
2002-02-01	HUF	283.08999999999997
2002-02-01	IDR	10313.0
2002-02-01	IEP	0.91639999999999999
2002-02-01	ILS	4.5899999999999999
2002-02-01	INR	48.520000000000003
2002-02-01	IQD	0.31130000000000002
2002-02-01	IRR	1752.5
2002-02-01	ISK	103.37
2002-02-01	ITL	2253.0500000000002
2002-02-01	JMD	47.25
2002-02-01	JOD	0.70899999999999996
2002-02-01	JPY	134.68000000000001
2002-02-01	KES	78.650000000000006
2002-02-01	KGS	48.191899999999997
2002-02-01	KHR	3835.8501000000001
2002-02-01	KMF	556.51760000000002
2002-02-01	KRW	1311.5
2002-02-01	KWD	0.30814999999999998
2002-02-01	KYD	0.81999999999999995
2002-02-01	KZT	151.30000000000001
2002-02-01	LBP	1514.0
2002-02-01	LKR	93.450000000000003
2002-02-01	LRD	45.0
2002-02-01	LSL	11.414999999999999
2002-02-01	LTL	4.0004
2002-02-01	LVL	0.64400000000000002
2002-02-01	LYD	1.3023
2002-02-01	MAD	11.831
2002-02-01	MDL	13.092599999999999
2002-02-01	MGA	1344.4200000000001
2002-02-01	MKD	67.675700000000006
2002-02-01	MMK	6.6799999999999997
2002-02-01	MNT	1100.0
2002-02-01	MOP	8.0334000000000003
2002-02-01	MRO	269.71499999999997
2002-02-01	MUR	30.25
2002-02-01	MVR	11.77
2002-02-01	MWK	67.640000000000001
2002-02-01	MXN	9.1475000000000009
2002-02-01	MYR	3.8005
2002-02-01	NAD	11.414999999999999
2002-02-01	NGN	114.5
2002-02-01	NIO	13.85
2002-02-01	NLG	2.5642
2002-02-01	NOK	9.1242999999999999
2002-02-01	NPR	77.049999999999997
2002-02-01	NZD	2.4009999999999998
2002-02-01	OMR	0.38500000000000001
2002-02-01	PAB	1.0
2002-02-01	PEN	3.4698000000000002
2002-02-01	PGK	3.6438000000000001
2002-02-01	PHP	51.25
2002-02-01	PLN	4.1725000000000003
2002-02-01	PYG	4835.0
2002-02-01	QAR	3.641
2002-02-01	RON	3.2183000000000002
2002-02-01	RSD	66.547600000000003
2002-02-01	RUB	30.710000000000001
2002-02-01	RWF	452.19999999999999
2002-02-01	SAR	3.7502
2002-02-01	SCR	5.6180000000000003
2002-02-01	SEK	10.6523
2002-02-01	SGD	1.8378000000000001
2002-02-01	SKK	49.395000000000003
2002-02-01	SOS	2606.9403000000002
2002-02-01	STD	8937.2001999999993
2002-02-01	SVC	8.75
2002-02-01	SYP	48.061500000000002
2002-02-01	SZL	11.414999999999999
2002-02-01	THB	44.055
2002-02-01	TJS	2.5499999999999998
2002-02-01	TND	1.492
2002-02-01	TRY	1.3165
2002-02-01	TTD	6.1799999999999997
2002-02-01	TWD	34.889000000000003
2002-02-01	TZS	944.0
2002-02-01	UAH	5.3209999999999997
2002-02-01	UGX	1730.0
2002-02-01	UYU	14.31
2002-02-01	UZS	693.12
2002-02-01	VEF	0.76549999999999996
2002-02-01	VND	15124.0
2002-02-01	XAF	760.98009999999999
2002-02-01	XCD	2.7000000000000002
2002-02-01	XOF	760.98009999999999
2002-02-01	XPF	138.85499999999999
2002-02-01	ZAR	11.414999999999999
2002-02-01	ZMK	4200.0
2002-02-01	ZMW	4.2000000000000002
2002-02-04	AED	3.673
2002-02-04	ALL	142.69
2002-02-04	AMD	563.99000000000001
2002-02-04	ANG	1.78
2002-02-04	AOA	31.5684
2002-02-04	ARS	2.0249999999999999
2002-02-04	ATS	15.966900000000001
2002-02-04	AUD	1.9624999999999999
2002-02-04	AWG	1.79
2002-02-04	AZN	0.95940000000000003
2002-02-04	BAM	2.1688999999999998
2002-02-04	BBD	1.99
2002-02-04	BDT	57.227499999999999
2002-02-04	BEF	46.808900000000001
2002-02-04	BGN	2.27
2002-02-04	BHD	0.377
2002-02-04	BND	1.8428
2002-02-04	BOB	6.9067999999999996
2002-02-04	BRL	2.4199999999999999
2002-02-04	BWP	6.8026999999999997
2002-02-04	BYR	1641.0
2002-02-04	BZD	1.976
2002-02-04	CAD	1.5912999999999999
2002-02-04	CDF	327.06999999999999
2002-02-04	CHF	1.7136
2002-02-04	CLP	678.89999999999998
2002-02-04	CNY	8.2766000000000002
2002-02-04	COP	2270.4000000000001
2002-02-04	CRC	344.44
2002-02-04	CUP	1.0
2002-02-04	CVE	119.76000000000001
2002-02-04	CYP	0.66959999999999997
2002-02-04	CZK	37.002099999999999
2002-02-04	DEM	2.2704
2002-02-04	DJF	177.72
2002-02-04	DKK	8.6205999999999996
2002-02-04	DOP	16.5
2002-02-04	DZD	76.056600000000003
2002-02-04	ECS	25000.0
2002-02-04	EEK	18.149100000000001
2002-02-04	ESP	193.06809999999999
2002-02-04	ETB	8.4267000000000003
2002-02-04	EUR	1.1604000000000001
2002-02-04	FIM	6.8992000000000004
2002-02-04	FJD	2.3180999999999998
2002-02-04	FRF	7.6115000000000004
2002-02-04	GBP	0.70609999999999995
2002-02-04	GEL	2.1968999999999999
2002-02-04	GHS	0.74050000000000005
2002-02-04	GMD	17.641999999999999
2002-02-04	GNF	1979.1500000000001
2002-02-04	GTQ	7.9668000000000001
2002-02-04	GYD	180.80000000000001
2002-02-04	HKD	7.7991999999999999
2002-02-04	HNL	16.013999999999999
2002-02-04	HRK	8.7626000000000008
2002-02-04	HTG	26.189
2002-02-04	HUF	281.86000000000001
2002-02-04	IDR	10330.0
2002-02-04	IEP	0.91379999999999995
2002-02-04	ILS	4.5899999999999999
2002-02-04	INR	48.524999999999999
2002-02-04	IQD	0.31319999999999998
2002-02-04	IRR	1752.5
2002-02-04	ISK	102.37
2002-02-04	ITL	2246.7800000000002
2002-02-04	JMD	47.149999999999999
2002-02-04	JOD	0.70899999999999996
2002-02-04	JPY	133.06999999999999
2002-02-04	KES	78.640000000000001
2002-02-04	KGS	48.191899999999997
2002-02-04	KHR	3833.3998999999999
2002-02-04	KMF	556.51760000000002
2002-02-04	KRW	1315.5
2002-02-04	KWD	0.30835000000000001
2002-02-04	KYD	0.81999999999999995
2002-02-04	KZT	151.30000000000001
2002-02-04	LAK	7601.75
2002-02-04	LBP	1514.0
2002-02-04	LKR	93.450000000000003
2002-02-04	LRD	45.0
2002-02-04	LSL	11.645
2002-02-04	LTL	4.0
2002-02-04	LVL	0.64400000000000002
2002-02-04	LYD	1.3183
2002-02-04	MAD	11.8161
2002-02-04	MDL	13.0906
2002-02-04	MGA	1290.0
2002-02-04	MKD	69.685699999999997
2002-02-04	MMK	6.6799999999999997
2002-02-04	MNT	1100.0
2002-02-04	MOP	8.0297999999999998
2002-02-04	MRO	269.63999999999999
2002-02-04	MUR	30.25
2002-02-04	MVR	11.77
2002-02-04	MWK	67.5
2002-02-04	MXN	9.1594999999999995
2002-02-04	MYR	3.8005
2002-02-04	NAD	11.645
2002-02-04	NGN	114.5
2002-02-04	NIO	13.815
2002-02-04	NLG	2.5571000000000002
2002-02-04	NOK	9.0980000000000008
2002-02-04	NPR	77.123999999999995
2002-02-04	NZD	2.3955000000000002
2002-02-04	OMR	0.38497999999999999
2002-02-04	PAB	1.0
2002-02-04	PEN	3.4780000000000002
2002-02-04	PGK	3.6438000000000001
2002-02-04	PHP	51.299999999999997
2002-02-04	PLN	4.2000000000000002
2002-02-04	PYG	4828.0
2002-02-04	QAR	3.641
2002-02-04	RON	3.2122000000000002
2002-02-04	RSD	66.959100000000007
2002-02-04	RUB	30.739999999999998
2002-02-04	RWF	458.25999999999999
2002-02-04	SAR	3.7502
2002-02-04	SCR	5.6180000000000003
2002-02-04	SEK	10.6706
2002-02-04	SGD	1.8332999999999999
2002-02-04	SKK	49.273000000000003
2002-02-04	SOS	2606.9403000000002
2002-02-04	STD	8937.2001999999993
2002-02-04	SVC	8.75
2002-02-04	SYP	51.3795
2002-02-04	SZL	11.645
2002-02-04	THB	44.030000000000001
2002-02-04	TJS	2.5499999999999998
2002-02-04	TND	1.4975000000000001
2002-02-04	TRY	1.3105
2002-02-04	TTD	6.1699999999999999
2002-02-04	TWD	34.889000000000003
2002-02-04	TZS	939.0
2002-02-04	UAH	5.3209999999999997
2002-02-04	UGX	1778.0
2002-02-04	UYU	14.32
2002-02-04	UZS	693.12
2002-02-04	VEF	0.76649999999999996
2002-02-04	VND	15124.0
2002-02-04	XAF	761.95010000000002
2002-02-04	XCD	2.7000000000000002
2002-02-04	XOF	761.95010000000002
2002-02-04	XPF	138.32400000000001
2002-02-04	ZAR	11.645
2002-02-04	ZMK	4250.0
2002-02-04	ZMW	4.25
2002-02-05	AED	3.673
2002-02-05	ALL	142.66999999999999
2002-02-05	ANG	1.78
2002-02-05	AOA	31.5684
2002-02-05	ARS	2.0249999999999999
2002-02-05	ATS	15.818300000000001
2002-02-05	AUD	1.9579
2002-02-05	AWG	1.79
2002-02-05	BAM	2.2294
2002-02-05	BBD	1.99
2002-02-05	BDT	57.5
2002-02-05	BEF	46.372999999999998
2002-02-05	BGN	2.2656000000000001
2002-02-05	BHD	0.377
2002-02-05	BIF	854.15999999999997
2002-02-05	BND	1.8345
2002-02-05	BOB	6.8982000000000001
2002-02-05	BRL	2.423
2002-02-05	BWP	6.7980999999999998
2002-02-05	BZD	1.9850000000000001
2002-02-05	CAD	1.5971
2002-02-05	CDF	330.60000000000002
2002-02-05	CHF	1.6979
2002-02-05	CLP	687.35000000000002
2002-02-05	CNY	8.2766000000000002
2002-02-05	COP	2264.75
2002-02-05	CRC	344.35000000000002
2002-02-05	CUP	1.0
2002-02-05	CVE	119.61
2002-02-05	CYP	0.66379999999999995
2002-02-05	CZK	36.589199999999998
2002-02-05	DEM	2.2473999999999998
2002-02-05	DJF	177.72
2002-02-05	DKK	8.5347000000000008
2002-02-05	DOP	16.5
2002-02-05	DZD	75.922399999999996
2002-02-05	ECS	25000.0
2002-02-05	EEK	18.011399999999998
2002-02-05	ESP	191.27029999999999
2002-02-05	ETB	8.4550000000000001
2002-02-05	EUR	1.1496999999999999
2002-02-05	FIM	6.835
2002-02-05	FJD	2.3187000000000002
2002-02-05	FRF	7.5406000000000004
2002-02-05	GBP	0.70250000000000001
2002-02-05	GHS	0.745
2002-02-05	GMD	17.850000000000001
2002-02-05	GNF	1976.8
2002-02-05	GTQ	7.9570999999999996
2002-02-05	GYD	180.80000000000001
2002-02-05	HKD	7.7995000000000001
2002-02-05	HNL	16.0
2002-02-05	HRK	8.7771000000000008
2002-02-05	HTG	26.199999999999999
2002-02-05	HUF	279.92000000000002
2002-02-05	IDR	10300.0
2002-02-05	IEP	0.90529999999999999
2002-02-05	ILS	4.5940000000000003
2002-02-05	INR	48.585000000000001
2002-02-05	IQD	0.31319999999999998
2002-02-05	IRR	1752.5
2002-02-05	ISK	101.97
2002-02-05	ITL	2225.8499999999999
2002-02-05	JMD	47.299999999999997
2002-02-05	JOD	0.70899999999999996
2002-02-05	JPY	132.34999999999999
2002-02-05	KES	78.5
2002-02-05	KHR	3828.75
2002-02-05	KMF	556.51760000000002
2002-02-05	KRW	1310.5
2002-02-05	KWD	0.30754999999999999
2002-02-05	KYD	0.81999999999999995
2002-02-05	LAK	7587.6000000000004
2002-02-05	LBP	1514.0
2002-02-05	LKR	93.849999999999994
2002-02-05	LRD	45.0
2002-02-05	LSL	11.625299999999999
2002-02-05	LTL	4.0
2002-02-05	LVL	0.64600000000000002
2002-02-05	LYD	1.3183
2002-02-05	MAD	11.754799999999999
2002-02-05	MGA	1288.0
2002-02-05	MKD	69.685699999999997
2002-02-05	MMK	6.6799999999999997
2002-02-05	MNT	1100.0
2002-02-05	MOP	8.0337999999999994
2002-02-05	MRO	269.31
2002-02-05	MUR	30.399999999999999
2002-02-05	MVR	11.77
2002-02-05	MWK	67.75
2002-02-05	MXN	9.1624999999999996
2002-02-05	MYR	3.8005
2002-02-05	NAD	11.625299999999999
2002-02-05	NGN	118.5
2002-02-05	NIO	13.84
2002-02-05	NLG	2.5333000000000001
2002-02-05	NOK	9.0297999999999998
2002-02-05	NPR	77.040000000000006
2002-02-05	NZD	2.3921000000000001
2002-02-05	OMR	0.38500000000000001
2002-02-05	PAB	1.0
2002-02-05	PEN	3.4820000000000002
2002-02-05	PGK	3.6909000000000001
2002-02-05	PHP	51.149999999999999
2002-02-05	PLN	4.1970000000000001
2002-02-05	PYG	4857.5
2002-02-05	QAR	3.6406000000000001
2002-02-05	RON	3.2109999999999999
2002-02-05	RSD	66.959100000000007
2002-02-05	RUB	30.760000000000002
2002-02-05	RWF	458.25999999999999
2002-02-05	SAR	3.7502
2002-02-05	SCR	5.6180000000000003
2002-02-05	SEK	10.637499999999999
2002-02-05	SGD	1.8326
2002-02-05	SKK	48.863
2002-02-05	SOS	2606.9403000000002
2002-02-05	STD	8937.2001999999993
2002-02-05	SVC	8.75
2002-02-05	SYP	51.317
2002-02-05	SZL	11.625299999999999
2002-02-05	THB	44.0
2002-02-05	TND	1.4882
2002-02-05	TRY	1.3134999999999999
2002-02-05	TTD	6.1799999999999997
2002-02-05	TWD	34.950000000000003
2002-02-05	TZS	945.0
2002-02-05	UGX	1730.0
2002-02-05	UYU	14.550000000000001
2002-02-05	VEF	0.76849999999999996
2002-02-05	VND	15129.0
2002-02-05	XAF	761.81010000000003
2002-02-05	XCD	2.7000000000000002
2002-02-05	XOF	761.81010000000003
2002-02-05	XPF	137.179
2002-02-05	ZAR	11.625299999999999
2002-02-05	ZMK	4300.0
2002-02-05	ZMW	4.2999999999999998
2002-02-06	AED	3.673
2002-02-06	ALL	142.78999999999999
2002-02-06	AMD	563.84000000000003
2002-02-06	ANG	1.78
2002-02-06	AOA	31.5684
2002-02-06	ARS	2.0249999999999999
2002-02-06	ATS	15.860200000000001
2002-02-06	AUD	1.9641
2002-02-06	AWG	1.79
2002-02-06	AZN	0.95979999999999999
2002-02-06	BAM	2.2294
2002-02-06	BBD	1.99
2002-02-06	BDT	57.375
2002-02-06	BEF	46.496000000000002
2002-02-06	BGN	2.2519999999999998
2002-02-06	BHD	0.37701000000000001
2002-02-06	BIF	864.78999999999996
2002-02-06	BND	1.8339000000000001
2002-02-06	BOB	6.9076000000000004
2002-02-06	BRL	2.4199999999999999
2002-02-06	BWP	6.8871000000000002
2002-02-06	BYR	1643.0
2002-02-06	BZD	1.97
2002-02-06	CAD	1.5979000000000001
2002-02-06	CDF	330.60000000000002
2002-02-06	CHF	1.6988000000000001
2002-02-06	CLP	689.64999999999998
2002-02-06	CNY	8.2766000000000002
2002-02-06	COP	2258.6999999999998
2002-02-06	CRC	344.48000000000002
2002-02-06	CUP	1.0
2002-02-06	CVE	119.62
2002-02-06	CYP	0.6613
2002-02-06	CZK	36.761400000000002
2002-02-06	DEM	2.2530000000000001
2002-02-06	DJF	177.72
2002-02-06	DKK	8.5704999999999991
2002-02-06	DOP	16.5
2002-02-06	DZD	76.635800000000003
2002-02-06	ECS	25000.0
2002-02-06	EEK	18.003
2002-02-06	ESP	191.7774
2002-02-06	ETB	8.3800000000000008
2002-02-06	EUR	1.1525000000000001
2002-02-06	FIM	6.8531000000000004
2002-02-06	FJD	2.3111999999999999
2002-02-06	FRF	7.5606
2002-02-06	GBP	0.70650000000000002
2002-02-06	GEL	2.1970000000000001
2002-02-06	GHS	0.746
2002-02-06	GMD	17.850000000000001
2002-02-06	GNF	1976.8
2002-02-06	GTQ	7.9264999999999999
2002-02-06	GYD	180.5
2002-02-06	HKD	7.7995000000000001
2002-02-06	HNL	16.0
2002-02-06	HRK	8.7771000000000008
2002-02-06	HTG	26.199999999999999
2002-02-06	HUF	280.18000000000001
2002-02-06	IDR	10310.0
2002-02-06	IEP	0.90780000000000005
2002-02-06	ILS	4.6200000000000001
2002-02-06	INR	48.630000000000003
2002-02-06	IQD	0.31319999999999998
2002-02-06	IRR	1750.0
2002-02-06	ISK	102.06
2002-02-06	ITL	2231.7600000000002
2002-02-06	JMD	47.299999999999997
2002-02-06	JOD	0.70899999999999996
2002-02-06	JPY	133.93000000000001
2002-02-06	KES	78.540000000000006
2002-02-06	KGS	47.799500000000002
2002-02-06	KHR	3833.8998999999999
2002-02-06	KMF	556.51760000000002
2002-02-06	KRW	1311.5
2002-02-06	KWD	0.30790000000000001
2002-02-06	KYD	0.81999999999999995
2002-02-06	KZT	151.59999999999999
2002-02-06	LAK	7600.0
2002-02-06	LBP	1514.0
2002-02-06	LKR	93.540000000000006
2002-02-06	LRD	45.0
2002-02-06	LSL	11.465
2002-02-06	LTL	4.0006000000000004
2002-02-06	LVL	0.64500000000000002
2002-02-06	MAD	11.746
2002-02-06	MDL	13.0931
2002-02-06	MGA	1300.0
2002-02-06	MKD	69.685699999999997
2002-02-06	MMK	6.6799999999999997
2002-02-06	MNT	1100.0
2002-02-06	MOP	8.0329999999999995
2002-02-06	MRO	269.75
2002-02-06	MUR	30.399999999999999
2002-02-06	MVR	11.77
2002-02-06	MWK	67.75
2002-02-06	MXN	9.1237999999999992
2002-02-06	MYR	3.8005
2002-02-06	NAD	11.465
2002-02-06	NGN	114.28
2002-02-06	NIO	13.84
2002-02-06	NLG	2.54
2002-02-06	NOK	9.0569000000000006
2002-02-06	NPR	77.180000000000007
2002-02-06	NZD	2.4036
2002-02-06	OMR	0.38501000000000002
2002-02-06	PAB	1.0
2002-02-06	PEN	3.4916
2002-02-06	PGK	3.6840999999999999
2002-02-06	PHP	51.299999999999997
2002-02-06	PLN	4.1900000000000004
2002-02-06	PYG	4850.0
2002-02-06	QAR	3.6408
2002-02-06	RON	3.2185000000000001
2002-02-06	RSD	66.959100000000007
2002-02-06	RUB	30.751999999999999
2002-02-06	RWF	458.25999999999999
2002-02-06	SAR	3.75
2002-02-06	SCR	5.6180000000000003
2002-02-06	SEK	10.639900000000001
2002-02-06	SGD	1.8353999999999999
2002-02-06	SKK	49.052999999999997
2002-02-06	SOS	2620.0003000000002
2002-02-06	STD	8957.0
2002-02-06	SVC	8.75
2002-02-06	SYP	51.299999999999997
2002-02-06	SZL	11.465
2002-02-06	THB	44.049999999999997
2002-02-06	TJS	2.5499999999999998
2002-02-06	TND	1.4838
2002-02-06	TRY	1.3055000000000001
2002-02-06	TTD	6.1600000000000001
2002-02-06	TWD	34.950000000000003
2002-02-06	TZS	937.0
2002-02-06	UAH	5.3209999999999997
2002-02-06	UGX	1726.0
2002-02-06	UYU	14.355
2002-02-06	UZS	693.12
2002-02-06	VEF	0.76880000000000004
2002-02-06	VND	15130.0
2002-02-06	XAF	757.20010000000002
2002-02-06	XCD	2.7000000000000002
2002-02-06	XOF	757.20010000000002
2002-02-06	XPF	137.542
2002-02-06	ZAR	11.465
2002-02-06	ZMK	4325.0
2002-02-06	ZMW	4.3250000000000002
2002-02-07	AED	3.6730999999999998
2002-02-07	ALL	142.25999999999999
2002-02-07	AMD	563.27999999999997
2002-02-07	ANG	1.78
2002-02-07	AOA	31.5684
2002-02-07	ARS	2.0249999999999999
2002-02-07	ATS	15.868399999999999
2002-02-07	AUD	1.9633
2002-02-07	AWG	1.79
2002-02-07	AZN	0.96020000000000005
2002-02-07	BAM	2.2294
2002-02-07	BBD	1.99
2002-02-07	BDT	57.25
2002-02-07	BEF	46.520099999999999
2002-02-07	BGN	2.2519999999999998
2002-02-07	BHD	0.37701000000000001
2002-02-07	BIF	864.99000000000001
2002-02-07	BND	1.8428
2002-02-07	BOB	6.9059999999999997
2002-02-07	BRL	2.4355000000000002
2002-02-07	BWP	6.8445999999999998
2002-02-07	BYR	1647.0
2002-02-07	BZD	1.976
2002-02-07	CAD	1.6077999999999999
2002-02-07	CDF	330.60000000000002
2002-02-07	CHF	1.6970000000000001
2002-02-07	CLP	688.0
2002-02-07	CNY	8.2766999999999999
2002-02-07	COP	2258.3000000000002
2002-02-07	CRC	344.80000000000001
2002-02-07	CUP	1.0
2002-02-07	CVE	119.735
2002-02-07	CYP	0.66649999999999998
2002-02-07	CZK	36.718699999999998
2002-02-07	DEM	2.2513000000000001
2002-02-07	DJF	177.72
2002-02-07	DKK	8.5607000000000006
2002-02-07	DOP	16.5
2002-02-07	DZD	76.722700000000003
2002-02-07	ECS	25000.0
2002-02-07	EEK	17.963999999999999
2002-02-07	ESP	191.87690000000001
2002-02-07	ETB	8.4055999999999997
2002-02-07	EUR	1.1529
2002-02-07	FIM	6.8566000000000003
2002-02-07	FJD	2.3037000000000001
2002-02-07	FRF	7.5644999999999998
2002-02-07	GBP	0.70809999999999995
2002-02-07	GEL	2.2000000000000002
2002-02-07	GMD	17.840499999999999
2002-02-07	GNF	1978.95
2002-02-07	GTQ	7.9264999999999999
2002-02-07	GYD	180.80000000000001
2002-02-07	HKD	7.7995999999999999
2002-02-07	HNL	16.011500000000002
2002-02-07	HRK	8.6877999999999993
2002-02-07	HTG	26.199999999999999
2002-02-07	HUF	280.81
2002-02-07	IDR	10320.0
2002-02-07	IEP	0.90820000000000001
2002-02-07	ILS	4.6275000000000004
2002-02-07	INR	48.689999999999998
2002-02-07	IQD	0.31319999999999998
2002-02-07	IRR	1752.5
2002-02-07	ISK	102.11
2002-02-07	ITL	2232.9099999999999
2002-02-07	JMD	47.299999999999997
2002-02-07	JOD	0.70899999999999996
2002-02-07	JPY	133.69
2002-02-07	KES	78.400000000000006
2002-02-07	KGS	47.799500000000002
2002-02-07	KHR	3850.0
2002-02-07	KMF	556.51760000000002
2002-02-07	KRW	1312.5
2002-02-07	KWD	0.30780000000000002
2002-02-07	KYD	0.81999999999999995
2002-02-07	KZT	151.59999999999999
2002-02-07	LAK	7656.1000000000004
2002-02-07	LBP	1514.0
2002-02-07	LKR	93.450000000000003
2002-02-07	LRD	45.0
2002-02-07	LSL	11.484999999999999
2002-02-07	LTL	3.9628000000000001
2002-02-07	LVL	0.64200000000000002
2002-02-07	LYD	1.3183
2002-02-07	MAD	11.7372
2002-02-07	MDL	13.0953
2002-02-07	MGA	1285.3299999999999
2002-02-07	MKD	69.685699999999997
2002-02-07	MMK	6.6799999999999997
2002-02-07	MNT	1100.0
2002-02-07	MOP	8.0335999999999999
2002-02-07	MRO	269.75999999999999
2002-02-07	MUR	30.25
2002-02-07	MVR	11.77
2002-02-07	MWK	68.5
2002-02-07	MXN	9.1074999999999999
2002-02-07	MYR	3.7995000000000001
2002-02-07	NAD	11.484999999999999
2002-02-07	NGN	114.95
2002-02-07	NIO	13.84
2002-02-07	NLG	2.5413000000000001
2002-02-07	NOK	9.0126000000000008
2002-02-07	NPR	77.417000000000002
2002-02-07	NZD	2.3995000000000002
2002-02-07	OMR	0.38501000000000002
2002-02-07	PAB	1.0
2002-02-07	PEN	3.4845000000000002
2002-02-07	PGK	3.6977000000000002
2002-02-07	PHP	51.200000000000003
2002-02-07	PLN	4.2809999999999997
2002-02-07	PYG	4850.0
2002-02-07	QAR	3.6406000000000001
2002-02-07	RON	3.2164999999999999
2002-02-07	RSD	66.959100000000007
2002-02-07	RUB	30.751999999999999
2002-02-07	RWF	458.25999999999999
2002-02-07	SAR	3.7501000000000002
2002-02-07	SCR	5.6180000000000003
2002-02-07	SEK	10.615
2002-02-07	SGD	1.8314999999999999
2002-02-07	SKK	48.869
2002-02-07	SOS	2606.9403000000002
2002-02-07	STD	8937.2001999999993
2002-02-07	SVC	8.75
2002-02-07	SYP	51.374000000000002
2002-02-07	SZL	11.484999999999999
2002-02-07	THB	43.960000000000001
2002-02-07	TJS	2.5499999999999998
2002-02-07	TND	1.4834000000000001
2002-02-07	TRY	1.3254999999999999
2002-02-07	TTD	6.1600000000000001
2002-02-07	TWD	34.960999999999999
2002-02-07	TZS	950.0
2002-02-07	UAH	5.3208000000000002
2002-02-07	UGX	1742.0
2002-02-07	UYU	14.460000000000001
2002-02-07	UZS	694.83000000000004
2002-02-07	VEF	0.77700000000000002
2002-02-07	VND	15124.0
2002-02-07	XAF	755.32010000000002
2002-02-07	XCD	2.7000000000000002
2002-02-07	XOF	755.32010000000002
2002-02-07	XPF	137.614
2002-02-07	ZAR	11.484999999999999
2002-02-07	ZMK	4400.0
2002-02-07	ZMW	4.4000000000000004
2002-02-08	AED	3.6730999999999998
2002-02-08	ALL	142.94
2002-02-08	AMD	564.21000000000004
2002-02-08	ANG	1.78
2002-02-08	AOA	31.5684
2002-02-08	ARS	2.0249999999999999
2002-02-08	ATS	15.812799999999999
2002-02-08	AUD	1.9648000000000001
2002-02-08	AWG	1.79
2002-02-08	AZN	0.96060000000000001
2002-02-08	BAM	2.2294
2002-02-08	BBD	1.99
2002-02-08	BDT	57.332500000000003
2002-02-08	BEF	46.357100000000003
2002-02-08	BGN	2.2494999999999998
2002-02-08	BHD	0.37990000000000002
2002-02-08	BIF	867.24000000000001
2002-02-08	BND	1.8325
2002-02-08	BOB	6.9172000000000002
2002-02-08	BRL	2.4624999999999999
2002-02-08	BWP	6.8074000000000003
2002-02-08	BYR	1650.0
2002-02-08	BZD	1.976
2002-02-08	CAD	1.5992999999999999
2002-02-08	CDF	330.60000000000002
2002-02-08	CHF	1.6914
2002-02-08	CLP	687.25
2002-02-08	CNY	8.2766000000000002
2002-02-08	COP	2267.9499999999998
2002-02-08	CRC	345.61000000000001
2002-02-08	CUP	1.0
2002-02-08	CVE	119.965
2002-02-08	CYP	0.66259999999999997
2002-02-08	CZK	36.523299999999999
2002-02-08	DEM	2.2515999999999998
2002-02-08	DJF	177.72
2002-02-08	DKK	8.5350999999999999
2002-02-08	DOP	16.5
2002-02-08	DZD	76.734800000000007
2002-02-08	ECS	25000.0
2002-02-08	EEK	18.026599999999998
2002-02-08	ESP	191.20439999999999
2002-02-08	ETB	8.4221000000000004
2002-02-08	EUR	1.1492
2002-02-08	FIM	6.8326000000000002
2002-02-08	FJD	2.3100999999999998
2002-02-08	FRF	7.5380000000000003
2002-02-08	GBP	0.70779999999999998
2002-02-08	GEL	2.21
2002-02-08	GMD	17.900500000000001
2002-02-08	GNF	1982.2
2002-02-08	GTQ	7.9664999999999999
2002-02-08	GYD	180.80000000000001
2002-02-08	HKD	7.7992999999999997
2002-02-08	HNL	16.021799999999999
2002-02-08	HRK	8.7321000000000009
2002-02-08	HTG	26.237500000000001
2002-02-08	HUF	280.20999999999998
2002-02-08	IDR	10270.0
2002-02-08	IEP	0.90510000000000002
2002-02-08	ILS	4.6580000000000004
2002-02-08	INR	48.695
2002-02-08	IQD	0.31319999999999998
2002-02-08	IRR	1752.5
2002-02-08	ISK	102.25
2002-02-08	ITL	2225.0900000000001
2002-02-08	JMD	47.299999999999997
2002-02-08	JOD	0.70899999999999996
2002-02-08	JPY	133.75
2002-02-08	KES	78.400000000000006
2002-02-08	KGS	47.799500000000002
2002-02-08	KHR	3840.5
2002-02-08	KMF	556.51760000000002
2002-02-08	KRW	1318.0
2002-02-08	KWD	0.30795
2002-02-08	KYD	0.81999999999999995
2002-02-08	KZT	151.59999999999999
2002-02-08	LAK	7610.9499999999998
2002-02-08	LBP	1514.0
2002-02-08	LKR	93.489999999999995
2002-02-08	LRD	45.0
2002-02-08	LSL	11.364000000000001
2002-02-08	LTL	3.9889000000000001
2002-02-08	LVL	0.64300000000000002
2002-02-08	LYD	1.3126
2002-02-08	MAD	11.7402
2002-02-08	MDL	13.0944
2002-02-08	MGA	1289.8599999999999
2002-02-08	MKD	69.685699999999997
2002-02-08	MMK	6.6799999999999997
2002-02-08	MNT	1100.0
2002-02-08	MOP	8.0333000000000006
2002-02-08	MRO	270.29000000000002
2002-02-08	MUR	30.25
2002-02-08	MVR	11.77
2002-02-08	MWK	68.140000000000001
2002-02-08	MXN	9.1550999999999991
2002-02-08	MYR	3.8005
2002-02-08	NAD	11.364000000000001
2002-02-08	NGN	114.7
2002-02-08	NIO	13.84
2002-02-08	NLG	2.5324
2002-02-08	NOK	8.9762000000000004
2002-02-08	NPR	77.394999999999996
2002-02-08	NZD	2.4001000000000001
2002-02-08	OMR	0.38500000000000001
2002-02-08	PAB	1.0
2002-02-08	PEN	3.4863
2002-02-08	PGK	3.6840999999999999
2002-02-08	PHP	51.200000000000003
2002-02-08	PLN	4.2344999999999997
2002-02-08	PYG	4885.0
2002-02-08	QAR	3.641
2002-02-08	RON	3.2073
2002-02-08	RSD	66.959100000000007
2002-02-08	RUB	30.763999999999999
2002-02-08	RWF	458.25999999999999
2002-02-08	SAR	3.7502
2002-02-08	SCR	5.6429999999999998
2002-02-08	SEK	10.6175
2002-02-08	SGD	1.8308
2002-02-08	SKK	48.823999999999998
2002-02-08	SOS	2606.9403000000002
2002-02-08	STD	8937.2001999999993
2002-02-08	SVC	8.75
2002-02-08	SYP	51.494500000000002
2002-02-08	SZL	11.364000000000001
2002-02-08	THB	43.835000000000001
2002-02-08	TJS	2.5499999999999998
2002-02-08	TND	1.4943
2002-02-08	TRY	1.3351
2002-02-08	TTD	6.1699999999999999
2002-02-08	TWD	34.988
2002-02-08	TZS	953.5
2002-02-08	UAH	5.3205999999999998
2002-02-08	UGX	1735.0
2002-02-08	UYU	14.529999999999999
2002-02-08	UZS	694.83000000000004
2002-02-08	VEF	0.78300000000000003
2002-02-08	VND	15126.0
2002-02-08	XAF	755.06010000000003
2002-02-08	XCD	2.7000000000000002
2002-02-08	XOF	755.06010000000003
2002-02-08	ZAR	11.364000000000001
2002-02-08	ZMK	4475.0
2002-02-08	ZMW	4.4749999999999996
2002-02-11	AED	3.6730999999999998
2002-02-11	ALL	142.06
2002-02-11	AMD	564.09000000000003
2002-02-11	ANG	1.78
2002-02-11	AOA	31.5684
2002-02-11	ARS	2.0249999999999999
2002-02-11	ATS	15.7765
2002-02-11	AUD	1.9563999999999999
2002-02-11	AWG	1.79
2002-02-11	AZN	0.96099999999999997
2002-02-11	BAM	2.2294
2002-02-11	BBD	1.99
2002-02-11	BDT	57.237000000000002
2002-02-11	BEF	46.250799999999998
2002-02-11	BGN	2.2456
2002-02-11	BHD	0.377
2002-02-11	BIF	865.80499999999995
2002-02-11	BND	1.8365
2002-02-11	BOB	6.9078999999999997
2002-02-11	BRL	2.4554999999999998
2002-02-11	BWP	6.8305999999999996
2002-02-11	BYR	1653.0
2002-02-11	BZD	1.976
2002-02-11	CAD	1.599
2002-02-11	CDF	330.60000000000002
2002-02-11	CHF	1.6913
2002-02-11	CLP	685.25
2002-02-11	CNY	8.2766999999999999
2002-02-11	COP	2278.5
2002-02-11	CRC	345.18000000000001
2002-02-11	CUP	1.0
2002-02-11	CVE	119.77500000000001
2002-02-11	CYP	0.66239999999999999
2002-02-11	CZK	36.375599999999999
2002-02-11	DEM	2.2397999999999998
2002-02-11	DJF	177.72
2002-02-11	DKK	8.5066000000000006
2002-02-11	DOP	16.5
2002-02-11	DZD	77.762500000000003
2002-02-11	ECS	25000.0
2002-02-11	EEK	17.9161
2002-02-11	ESP	190.76599999999999
2002-02-11	ETB	8.4221000000000004
2002-02-11	EUR	1.1465000000000001
2002-02-11	FIM	6.8169000000000004
2002-02-11	FJD	2.3123
2002-02-11	FRF	7.5206999999999997
2002-02-11	GBP	0.70669999999999999
2002-02-11	GEL	2.23
2002-02-11	GHS	0.755
2002-02-11	GMD	17.870999999999999
2002-02-11	GNF	1979.55
2002-02-11	GTQ	7.9664999999999999
2002-02-11	GYD	180.5
2002-02-11	HKD	7.7994000000000003
2002-02-11	HNL	16.045999999999999
2002-02-11	HRK	8.6801999999999992
2002-02-11	HTG	26.1935
2002-02-11	HUF	278.31
2002-02-11	IDR	10250.0
2002-02-11	IEP	0.90290000000000004
2002-02-11	ILS	4.665
2002-02-11	INR	48.704999999999998
2002-02-11	IQD	0.31319999999999998
2002-02-11	IRR	1752.5
2002-02-11	ISK	101.79000000000001
2002-02-11	ITL	2219.9899999999998
2002-02-11	JMD	47.25
2002-02-11	JOD	0.70899999999999996
2002-02-11	JPY	134.71000000000001
2002-02-11	KES	78.299999999999997
2002-02-11	KGS	47.799500000000002
2002-02-11	KHR	3834.1999999999998
2002-02-11	KMF	556.51760000000002
2002-02-11	KRW	1320.5
2002-02-11	KWD	0.30795
2002-02-11	KYD	0.81999999999999995
2002-02-11	KZT	151.59999999999999
2002-02-11	LAK	7598.3000000000002
2002-02-11	LBP	1514.0
2002-02-11	LKR	93.450000000000003
2002-02-11	LRD	45.0
2002-02-11	LSL	11.404999999999999
2002-02-11	LTL	3.9921000000000002
2002-02-11	LVL	0.64400000000000002
2002-02-11	LYD	1.3219000000000001
2002-02-11	MAD	11.700200000000001
2002-02-11	MDL	13.1035
2002-02-11	MGA	1285.6900000000001
2002-02-11	MKD	69.685699999999997
2002-02-11	MMK	6.6799999999999997
2002-02-11	MNT	1100.0
2002-02-11	MOP	8.0282
2002-02-11	MRO	269.83999999999997
2002-02-11	MUR	30.25
2002-02-11	MVR	11.77
2002-02-11	MWK	69.329999999999998
2002-02-11	MXN	9.0719999999999992
2002-02-11	MYR	3.8005
2002-02-11	NAD	11.404999999999999
2002-02-11	NGN	115.55
2002-02-11	NIO	13.84
2002-02-11	NLG	2.5266000000000002
2002-02-11	NOK	8.9779999999999998
2002-02-11	NPR	77.394000000000005
2002-02-11	NZD	2.3925999999999998
2002-02-11	OMR	0.38501000000000002
2002-02-11	PAB	1.0
2002-02-11	PEN	3.4900000000000002
2002-02-11	PGK	3.6840999999999999
2002-02-11	PHP	51.200000000000003
2002-02-11	PLN	4.1985000000000001
2002-02-11	PYG	4848.8999999999996
2002-02-11	QAR	3.6404999999999998
2002-02-11	RON	3.2073
2002-02-11	RSD	66.959100000000007
2002-02-11	RUB	30.824999999999999
2002-02-11	RWF	458.25999999999999
2002-02-11	SAR	3.7502
2002-02-11	SCR	5.6180000000000003
2002-02-11	SEK	10.593400000000001
2002-02-11	SGD	1.8331
2002-02-11	SKK	48.517000000000003
2002-02-11	SOS	2606.9403000000002
2002-02-11	STD	8937.2001999999993
2002-02-11	SVC	8.75
2002-02-11	SYP	51.038800000000002
2002-02-11	SZL	11.404999999999999
2002-02-11	THB	43.905000000000001
2002-02-11	TJS	2.5499999999999998
2002-02-11	TND	1.4825999999999999
2002-02-11	TRY	1.3900999999999999
2002-02-11	TTD	6.165
2002-02-11	TWD	34.994
2002-02-11	TZS	947.0
2002-02-11	UAH	5.3205999999999998
2002-02-11	UGX	1740.0
2002-02-11	UYU	14.550000000000001
2002-02-11	UZS	694.83000000000004
2002-02-11	VEF	0.79449999999999998
2002-02-11	VND	15125.0
2002-02-11	XAF	754.45010000000002
2002-02-11	XCD	2.7000000000000002
2002-02-11	XOF	754.45010000000002
2002-02-11	XPF	137.59800000000001
2002-02-11	ZAR	11.404999999999999
2002-02-11	ZMK	4390.0
2002-02-11	ZMW	4.3899999999999997
2002-02-12	AED	3.673
2002-02-12	ALL	141.65000000000001
2002-02-12	AMD	564.25
2002-02-12	ANG	1.78
2002-02-12	AOA	31.5684
2002-02-12	ARS	2.0249999999999999
2002-02-12	ATS	15.6938
2002-02-12	AUD	1.9514
2002-02-12	AWG	1.79
2002-02-12	AZN	0.96099999999999997
2002-02-12	BAM	2.2294
2002-02-12	BBD	2.0
2002-02-12	BDT	57.269500000000001
2002-02-12	BEF	46.008099999999999
2002-02-12	BGN	2.2326000000000001
2002-02-12	BHD	0.377
2002-02-12	BIF	866.0
2002-02-12	BND	1.8428
2002-02-12	BOB	6.9078999999999997
2002-02-12	BRL	2.4565000000000001
2002-02-12	BWP	6.7934999999999999
2002-02-12	BYR	1653.0
2002-02-12	BZD	1.976
2002-02-12	CAD	1.5909
2002-02-12	CDF	330.60000000000002
2002-02-12	CHF	1.6840999999999999
2002-02-12	CLP	684.75
2002-02-12	CNY	8.2766999999999999
2002-02-12	COP	2296.0
2002-02-12	CRC	345.50999999999999
2002-02-12	CUP	1.0
2002-02-12	CVE	119.845
2002-02-12	CYP	0.65620000000000001
2002-02-12	CZK	36.191499999999998
2002-02-12	DEM	2.2281
2002-02-12	DJF	177.72
2002-02-12	DKK	8.4779
2002-02-12	DOP	16.399999999999999
2002-02-12	DZD	77.649500000000003
2002-02-12	ECS	25000.0
2002-02-12	EEK	17.838100000000001
2002-02-12	ESP	189.76509999999999
2002-02-12	ETB	8.4129000000000005
2002-02-12	EUR	1.1408
2002-02-12	FIM	6.7812000000000001
2002-02-12	FJD	2.3111999999999999
2002-02-12	FRF	7.4813000000000001
2002-02-12	GBP	0.70309999999999995
2002-02-12	GEL	2.23
2002-02-12	GHS	0.751
2002-02-12	GMD	17.881
2002-02-12	GNF	1980.6500000000001
2002-02-12	GTQ	7.9432999999999998
2002-02-12	GYD	180.80000000000001
2002-02-12	HKD	7.7996999999999996
2002-02-12	HNL	16.053000000000001
2002-02-12	HRK	8.5687999999999995
2002-02-12	HTG	26.300000000000001
2002-02-12	HUF	276.56
2002-02-12	IDR	10210.0
2002-02-12	IEP	0.8982
2002-02-12	ILS	4.7305000000000001
2002-02-12	INR	48.729999999999997
2002-02-12	IQD	0.31319999999999998
2002-02-12	IRR	1752.5
2002-02-12	ISK	100.89
2002-02-12	ITL	2208.3400000000001
2002-02-12	JMD	47.25
2002-02-12	JOD	0.70899999999999996
2002-02-12	JPY	133.38
2002-02-12	KES	78.120000000000005
2002-02-12	KGS	47.701300000000003
2002-02-12	KHR	3834.1999999999998
2002-02-12	KMF	556.51760000000002
2002-02-12	KRW	1314.0
2002-02-12	KWD	0.30773
2002-02-12	KYD	0.81999999999999995
2002-02-12	KZT	151.75
2002-02-12	LAK	7600.0
2002-02-12	LBP	1514.0
2002-02-12	LKR	93.450000000000003
2002-02-12	LRD	45.0
2002-02-12	LSL	11.557499999999999
2002-02-12	LTL	3.9586999999999999
2002-02-12	LVL	0.64300000000000002
2002-02-12	LYD	1.3205
2002-02-12	MAD	11.659000000000001
2002-02-12	MDL	13.099299999999999
2002-02-12	MGA	1300.0
2002-02-12	MKD	69.685699999999997
2002-02-12	MMK	6.6799999999999997
2002-02-12	MNT	1100.0
2002-02-12	MOP	8.0299999999999994
2002-02-12	MRO	269.99000000000001
2002-02-12	MUR	30.359999999999999
2002-02-12	MVR	11.77
2002-02-12	MWK	70.689999999999998
2002-02-12	MXN	9.0924999999999994
2002-02-12	MYR	3.8005
2002-02-12	NAD	11.557499999999999
2002-02-12	NGN	115.65000000000001
2002-02-12	NIO	13.84
2002-02-12	NLG	2.5133999999999999
2002-02-12	NOK	8.9491999999999994
2002-02-12	NPR	77.395499999999998
2002-02-12	NZD	2.3784000000000001
2002-02-12	OMR	0.38507999999999998
2002-02-12	PAB	1.0
2002-02-12	PEN	3.4790000000000001
2002-02-12	PGK	3.6909000000000001
2002-02-12	PHP	51.25
2002-02-12	PLN	4.2089999999999996
2002-02-12	PYG	4848.8999999999996
2002-02-12	QAR	3.6406000000000001
2002-02-12	RON	3.2124000000000001
2002-02-12	RSD	66.959100000000007
2002-02-12	RUB	30.849
2002-02-12	RWF	458.25999999999999
2002-02-12	SAR	3.7502
2002-02-12	SCR	5.6180000000000003
2002-02-12	SEK	10.565799999999999
2002-02-12	SGD	1.8311999999999999
2002-02-12	SKK	48.478999999999999
2002-02-12	SOS	2620.0003000000002
2002-02-12	STD	9019.7001999999993
2002-02-12	SVC	8.75
2002-02-12	SYP	51.417499999999997
2002-02-12	SZL	11.557499999999999
2002-02-12	THB	43.869999999999997
2002-02-12	TJS	2.6000000000000001
2002-02-12	TND	1.4785999999999999
2002-02-12	TRY	1.3844000000000001
2002-02-12	TTD	6.1749999999999998
2002-02-12	TWD	34.994
2002-02-12	TZS	950.0
2002-02-12	UAH	5.3205999999999998
2002-02-12	UGX	1730.0
2002-02-12	UYU	14.41
2002-02-12	UZS	694.83000000000004
2002-02-12	VEF	0.7944
2002-02-12	VND	15127.0
2002-02-12	XAF	751.99009999999998
2002-02-12	XCD	2.7000000000000002
2002-02-12	XOF	751.99009999999998
2002-02-12	XPF	136.09899999999999
2002-02-12	ZAR	11.557499999999999
2002-02-12	ZMK	4475.0
2002-02-12	ZMW	4.4749999999999996
2002-02-13	AED	3.673
2002-02-13	ALL	140.99000000000001
2002-02-13	AMD	564.04999999999995
2002-02-13	ANG	1.78
2002-02-13	AOA	31.5684
2002-02-13	ARS	1.8999999999999999
2002-02-13	ATS	15.695600000000001
2002-02-13	AUD	1.9637
2002-02-13	AWG	1.79
2002-02-13	AZN	0.96120000000000005
2002-02-13	BAM	2.2294
2002-02-13	BBD	1.99
2002-02-13	BDT	57.230499999999999
2002-02-13	BEF	46.013399999999997
2002-02-13	BGN	2.2256999999999998
2002-02-13	BHD	0.377
2002-02-13	BIF	854.45500000000004
2002-02-13	BND	1.8428
2002-02-13	BOB	6.9276
2002-02-13	BRL	2.4565000000000001
2002-02-13	BWP	6.7980999999999998
2002-02-13	BYR	1653.0
2002-02-13	BZD	1.976
2002-02-13	CAD	1.5911999999999999
2002-02-13	CDF	330.60000000000002
2002-02-13	CHF	1.6856
2002-02-13	CLP	677.5
2002-02-13	CNY	8.2767999999999997
2002-02-13	COP	2303.0
2002-02-13	CRC	345.43000000000001
2002-02-13	CUP	1.0
2002-02-13	CVE	119.76000000000001
2002-02-13	CYP	0.65629999999999999
2002-02-13	CZK	36.177700000000002
2002-02-13	DEM	2.2294
2002-02-13	DJF	177.72
2002-02-13	DKK	8.4770000000000003
2002-02-13	DOP	16.225000000000001
2002-02-13	DZD	75.509399999999999
2002-02-13	ECS	25000.0
2002-02-13	EEK	17.844200000000001
2002-02-13	ESP	189.7868
2002-02-13	ETB	8.4076000000000004
2002-02-13	EUR	1.1405000000000001
2002-02-13	FIM	6.7819000000000003
2002-02-13	FJD	2.3073999999999999
2002-02-13	FRF	7.4821
2002-02-13	GBP	0.69769999999999999
2002-02-13	GEL	2.2149999999999999
2002-02-13	GMD	17.870000000000001
2002-02-13	GNF	1979.45
2002-02-13	GTQ	7.8964999999999996
2002-02-13	GYD	180.80000000000001
2002-02-13	HKD	7.7995000000000001
2002-02-13	HNL	16.050000000000001
2002-02-13	HRK	8.5571999999999999
2002-02-13	HTG	26.291
2002-02-13	HUF	277.50999999999999
2002-02-13	IDR	10170.0
2002-02-13	IEP	0.89829999999999999
2002-02-13	ILS	4.6950000000000003
2002-02-13	INR	48.674999999999997
2002-02-13	IQD	0.31319999999999998
2002-02-13	IRR	1725.5
2002-02-13	ISK	101.23
2002-02-13	ITL	2208.5900000000001
2002-02-13	JMD	47.25
2002-02-13	JOD	0.70899999999999996
2002-02-13	JPY	132.63999999999999
2002-02-13	KES	78.019999999999996
2002-02-13	KGS	47.701300000000003
2002-02-13	KHR	3833.75
2002-02-13	KMF	556.51760000000002
2002-02-13	KRW	1316.0
2002-02-13	KWD	0.3075
2002-02-13	KYD	0.81999999999999995
2002-02-13	KZT	151.75
2002-02-13	LAK	7597.3999999999996
2002-02-13	LBP	1514.0
2002-02-13	LKR	93.450000000000003
2002-02-13	LRD	45.0
2002-02-13	LSL	11.4015
2002-02-13	LTL	3.9611999999999998
2002-02-13	LVL	0.64300000000000002
2002-02-13	LYD	1.3196000000000001
2002-02-13	MAD	11.641999999999999
2002-02-13	MDL	13.101699999999999
2002-02-13	MGA	1290.0
2002-02-13	MKD	69.685699999999997
2002-02-13	MMK	6.6799999999999997
2002-02-13	MNT	1100.0
2002-02-13	MOP	8.0302000000000007
2002-02-13	MRO	269.81999999999999
2002-02-13	MUR	30.25
2002-02-13	MVR	11.77
2002-02-13	MWK	72.319999999999993
2002-02-13	MXN	9.0634999999999994
2002-02-13	MYR	3.7995000000000001
2002-02-13	NAD	11.4015
2002-02-13	NGN	119.5
2002-02-13	NIO	13.84
2002-02-13	NLG	2.5135999999999998
2002-02-13	NOK	8.9276
2002-02-13	NPR	77.424999999999997
2002-02-13	NZD	2.3961000000000001
2002-02-13	OMR	0.38501000000000002
2002-02-13	PAB	1.0
2002-02-13	PEN	3.4738000000000002
2002-02-13	PGK	3.6772999999999998
2002-02-13	PHP	51.299999999999997
2002-02-13	PLN	4.1684999999999999
2002-02-13	PYG	4848.3000000000002
2002-02-13	QAR	3.6408
2002-02-13	RON	3.2096
2002-02-13	RSD	66.959100000000007
2002-02-13	RUB	30.876999999999999
2002-02-13	RWF	458.25999999999999
2002-02-13	SAR	3.7502
2002-02-13	SCR	5.8179999999999996
2002-02-13	SEK	10.558999999999999
2002-02-13	SGD	1.8297000000000001
2002-02-13	SKK	48.509
2002-02-13	SOS	2606.9403000000002
2002-02-13	STD	8937.2001999999993
2002-02-13	SVC	8.75
2002-02-13	SYP	51.383000000000003
2002-02-13	SZL	11.4015
2002-02-13	THB	43.795000000000002
2002-02-13	TJS	2.6000000000000001
2002-02-13	TND	1.4775
2002-02-13	TRY	1.3701000000000001
2002-02-13	TTD	6.1749999999999998
2002-02-13	TWD	34.994
2002-02-13	TZS	946.0
2002-02-13	UAH	5.3205999999999998
2002-02-13	UGX	1765.0
2002-02-13	UYU	14.43
2002-02-13	UZS	693.01999999999998
2002-02-13	VEF	0.7944
2002-02-13	VND	15127.0
2002-02-13	XAF	747.40009999999995
2002-02-13	XCD	2.7000000000000002
2002-02-13	XOF	747.40009999999995
2002-02-13	XPF	136.11500000000001
2002-02-13	ZAR	11.4015
2002-02-13	ZMK	4350.0
2002-02-13	ZMW	4.3499999999999996
2002-02-14	AED	3.673
2002-02-14	ALL	141.53999999999999
2002-02-14	AMD	564.41999999999996
2002-02-14	ANG	1.78
2002-02-14	AOA	31.5684
2002-02-14	ARS	1.9650000000000001
2002-02-14	ATS	15.794700000000001
2002-02-14	AUD	1.9603999999999999
2002-02-14	AWG	1.79
2002-02-14	AZN	0.96120000000000005
2002-02-14	BAM	2.2294
2002-02-14	BBD	1.99
2002-02-14	BDT	57.265999999999998
2002-02-14	BEF	46.303899999999999
2002-02-14	BGN	2.2227000000000001
2002-02-14	BHD	0.377
2002-02-14	BIF	854.94500000000005
2002-02-14	BND	1.8428
2002-02-14	BOB	6.9320000000000004
2002-02-14	BRL	2.4089999999999998
2002-02-14	BWP	6.8217999999999996
2002-02-14	BYR	1653.0
2002-02-14	BZD	1.976
2002-02-14	CAD	1.5900000000000001
2002-02-14	CDF	330.60000000000002
2002-02-14	CHF	1.7
2002-02-14	CLP	673.64999999999998
2002-02-14	CNY	8.2767999999999997
2002-02-14	COP	2316.5
2002-02-14	CRC	345.77999999999997
2002-02-14	CUP	1.0
2002-02-14	CVE	119.83
2002-02-14	CYP	0.65710000000000002
2002-02-14	CZK	36.392800000000001
2002-02-14	DEM	2.2414000000000001
2002-02-14	DJF	177.72
2002-02-14	DKK	8.532
2002-02-14	DOP	16.399999999999999
2002-02-14	DZD	75.617699999999999
2002-02-14	ECS	25000.0
2002-02-14	EEK	17.9208
2002-02-14	ESP	190.98490000000001
2002-02-14	ETB	8.4123999999999999
2002-02-14	EUR	1.1482000000000001
2002-02-14	FIM	6.8247999999999998
2002-02-14	FJD	2.2984
2002-02-14	FRF	7.5293999999999999
2002-02-14	GBP	0.69999999999999996
2002-02-14	GEL	2.2149999999999999
2002-02-14	GMD	17.879999999999999
2002-02-14	GNF	1980.55
2002-02-14	GTQ	7.9322999999999997
2002-02-14	GYD	180.80000000000001
2002-02-14	HKD	7.7994000000000003
2002-02-14	HNL	16.054500000000001
2002-02-14	HRK	8.5441000000000003
2002-02-14	HTG	26.308
2002-02-14	HUF	278.0
2002-02-14	IDR	10188.0
2002-02-14	IEP	0.90400000000000003
2002-02-14	ILS	4.6571999999999996
2002-02-14	INR	48.685000000000002
2002-02-14	IQD	0.31319999999999998
2002-02-14	IRR	1752.5
2002-02-14	ISK	100.94
2002-02-14	ITL	2222.5300000000002
2002-02-14	JMD	47.25
2002-02-14	JOD	0.70899999999999996
2002-02-14	JPY	133.27000000000001
2002-02-14	KES	78.120000000000005
2002-02-14	KGS	47.701300000000003
2002-02-14	KHR	3836.0500000000002
2002-02-14	KMF	556.51760000000002
2002-02-14	KRW	1315.0
2002-02-14	KWD	0.30758000000000002
2002-02-14	KYD	0.81999999999999995
2002-02-14	KZT	151.75
2002-02-14	LAK	7602.1000000000004
2002-02-14	LBP	1514.0
2002-02-14	LKR	93.450000000000003
2002-02-14	LRD	45.0
2002-02-14	LSL	11.475
2002-02-14	LTL	3.9339
2002-02-14	LVL	0.64100000000000001
2002-02-14	LYD	1.3204
2002-02-14	MAD	11.692
2002-02-14	MDL	13.0992
2002-02-14	MGA	1288.3599999999999
2002-02-14	MKD	69.685699999999997
2002-02-14	MMK	6.6799999999999997
2002-02-14	MNT	1100.0
2002-02-14	MOP	8.0353999999999992
2002-02-14	MRO	269.97500000000002
2002-02-14	MUR	30.25
2002-02-14	MVR	11.77
2002-02-14	MWK	71.0
2002-02-14	MXN	9.0700000000000003
2002-02-14	MYR	3.8005
2002-02-14	NAD	11.475
2002-02-14	NGN	116.55
2002-02-14	NIO	13.94
2002-02-14	NLG	2.5295000000000001
2002-02-14	NOK	8.9728999999999992
2002-02-14	NPR	77.423000000000002
2002-02-14	NZD	2.3900999999999999
2002-02-14	OMR	0.38501000000000002
2002-02-14	PAB	1.0
2002-02-14	PEN	3.4754999999999998
2002-02-14	PGK	3.6909000000000001
2002-02-14	PHP	51.350000000000001
2002-02-14	PLN	4.1864999999999997
2002-02-14	PYG	4851.3999999999996
2002-02-14	QAR	3.6408999999999998
2002-02-14	RON	3.2107000000000001
2002-02-14	RSD	66.959100000000007
2002-02-14	RUB	30.876999999999999
2002-02-14	RWF	458.25999999999999
2002-02-14	SAR	3.7502
2002-02-14	SCR	5.6180000000000003
2002-02-14	SEK	10.592599999999999
2002-02-14	SGD	1.8307
2002-02-14	SKK	48.731999999999999
2002-02-14	SOS	2606.9403000000002
2002-02-14	STD	8937.2001999999993
2002-02-14	SVC	8.75
2002-02-14	SYP	51.414499999999997
2002-02-14	SZL	11.475
2002-02-14	THB	43.82
2002-02-14	TJS	2.6000000000000001
2002-02-14	TND	1.4827999999999999
2002-02-14	TRY	1.3501000000000001
2002-02-14	TTD	6.1749999999999998
2002-02-14	TWD	34.994
2002-02-14	TZS	955.0
2002-02-14	UAH	5.3205999999999998
2002-02-14	UGX	1752.0
2002-02-14	UYU	14.43
2002-02-14	UZS	693.01999999999998
2002-02-14	VEF	0.96950000000000003
2002-02-14	VND	15127.0
2002-02-14	XAF	748.4701
2002-02-14	XCD	2.7000000000000002
2002-02-14	XOF	748.4701
2002-02-14	XPF	136.97399999999999
2002-02-14	ZAR	11.475
2002-02-14	ZMK	4425.0
2002-02-14	ZMW	4.4249999999999998
2002-02-15	AED	3.673
2002-02-15	ALL	141.34999999999999
2002-02-15	AMD	565.0
2002-02-15	ANG	1.78
2002-02-15	AOA	31.5684
2002-02-15	ARS	1.8999999999999999
2002-02-15	ATS	15.7468
2002-02-15	AUD	1.9367000000000001
2002-02-15	AWG	1.79
2002-02-15	AZN	0.96120000000000005
2002-02-15	BAM	2.2294
2002-02-15	BBD	2.0
2002-02-15	BDT	57.5
2002-02-15	BEF	46.163400000000003
2002-02-15	BGN	2.2385999999999999
2002-02-15	BHD	0.377
2002-02-15	BIF	855.97000000000003
2002-02-15	BND	1.8290999999999999
2002-02-15	BOB	6.9512
2002-02-15	BRL	2.4304999999999999
2002-02-15	BWP	6.7705000000000002
2002-02-15	BYR	1653.0
2002-02-15	BZD	1.976
2002-02-15	CAD	1.5922000000000001
2002-02-15	CDF	330.60000000000002
2002-02-15	CHF	1.6980999999999999
2002-02-15	CLP	676.60000000000002
2002-02-15	CNY	8.2767999999999997
2002-02-15	COP	2307.3499999999999
2002-02-15	CRC	346.32999999999998
2002-02-15	CUP	1.0
2002-02-15	CVE	119.97
2002-02-15	CYP	0.66269999999999996
2002-02-15	CZK	36.260199999999998
2002-02-15	DEM	2.2391000000000001
2002-02-15	DJF	177.72
2002-02-15	DKK	8.5002999999999993
2002-02-15	DOP	16.399999999999999
2002-02-15	DZD	75.788799999999995
2002-02-15	ECS	25000.0
2002-02-15	EEK	17.959900000000001
2002-02-15	ESP	190.4058
2002-02-15	ETB	8.4550000000000001
2002-02-15	EUR	1.1446000000000001
2002-02-15	FIM	6.8041
2002-02-15	FJD	2.3058000000000001
2002-02-15	FRF	7.5065
2002-02-15	GBP	0.69889999999999997
2002-02-15	GEL	2.2149999999999999
2002-02-15	GMD	17.774999999999999
2002-02-15	GNF	1982.8499999999999
2002-02-15	GTQ	7.9614000000000003
2002-02-15	GYD	180.80000000000001
2002-02-15	HKD	7.7995000000000001
2002-02-15	HNL	16.073
2002-02-15	HRK	8.5855999999999995
2002-02-15	HTG	26.300000000000001
2002-02-15	HUF	275.74000000000001
2002-02-15	IDR	10230.0
2002-02-15	IEP	0.9012
2002-02-15	ILS	4.6420000000000003
2002-02-15	INR	48.695
2002-02-15	IQD	0.31319999999999998
2002-02-15	IRR	1752.5
2002-02-15	ISK	100.76000000000001
2002-02-15	ITL	2215.79
2002-02-15	JMD	47.299999999999997
2002-02-15	JOD	0.70899999999999996
2002-02-15	JPY	132.12
2002-02-15	KES	77.890000000000001
2002-02-15	KGS	47.701300000000003
2002-02-15	KHR	3840.8998999999999
2002-02-15	KMF	556.51760000000002
2002-02-15	KRW	1316.5
2002-02-15	KWD	0.30754999999999999
2002-02-15	KYD	0.81999999999999995
2002-02-15	KZT	151.75
2002-02-15	LAK	7611.6999999999998
2002-02-15	LBP	1514.0
2002-02-15	LKR	93.450000000000003
2002-02-15	LRD	45.0
2002-02-15	LSL	11.535
2002-02-15	LTL	3.9458000000000002
2002-02-15	LVL	0.64000000000000001
2002-02-15	LYD	1.3219000000000001
2002-02-15	MAD	11.707100000000001
2002-02-15	MDL	13.102499999999999
2002-02-15	MGA	1284.0
2002-02-15	MKD	69.685699999999997
2002-02-15	MMK	6.6500000000000004
2002-02-15	MNT	1100.0
2002-02-15	MOP	8.0455000000000005
2002-02-15	MRO	270.29000000000002
2002-02-15	MUR	30.25
2002-02-15	MVR	11.77
2002-02-15	MWK	71.400000000000006
2002-02-15	MXN	9.0805000000000007
2002-02-15	MYR	3.7995000000000001
2002-02-15	NAD	11.535
2002-02-15	NGN	117.5
2002-02-15	NIO	13.84
2002-02-15	NLG	2.5217999999999998
2002-02-15	NOK	8.9100000000000001
2002-02-15	NPR	77.496499999999997
2002-02-15	NZD	2.3708
2002-02-15	OMR	0.38501000000000002
2002-02-15	PAB	1.0
2002-02-15	PEN	3.4729999999999999
2002-02-15	PGK	3.6977000000000002
2002-02-15	PHP	51.299999999999997
2002-02-15	PLN	4.1799999999999997
2002-02-15	PYG	4950.0
2002-02-15	QAR	3.6408999999999998
2002-02-15	RON	3.2149999999999999
2002-02-15	RSD	66.959100000000007
2002-02-15	RUB	30.876999999999999
2002-02-15	RWF	458.25999999999999
2002-02-15	SAR	3.7502
2002-02-15	SCR	5.6180000000000003
2002-02-15	SEK	10.545500000000001
2002-02-15	SGD	1.8194999999999999
2002-02-15	SKK	48.426000000000002
2002-02-15	SOS	2606.9403000000002
2002-02-15	STD	8937.2001999999993
2002-02-15	SVC	8.75
2002-02-15	SYP	51.479500000000002
2002-02-15	SZL	11.535
2002-02-15	THB	43.575000000000003
2002-02-15	TJS	2.6000000000000001
2002-02-15	TND	1.4846999999999999
2002-02-15	TRY	1.3551
2002-02-15	TTD	6.1699999999999999
2002-02-15	TWD	34.994
2002-02-15	TZS	960.0
2002-02-15	UAH	5.3205999999999998
2002-02-15	UGX	1747.5
2002-02-15	UYU	14.550000000000001
2002-02-15	UZS	693.01999999999998
2002-02-15	VEF	0.88
2002-02-15	VND	15127.0
2002-02-15	XAF	751.86009999999999
2002-02-15	XCD	2.7000000000000002
2002-02-15	XOF	751.86009999999999
2002-02-15	XPF	136.559
2002-02-15	ZAR	11.535
2002-02-15	ZMK	4450.0
2002-02-15	ZMW	4.4500000000000002
2002-02-18	AED	3.6730999999999998
2002-02-18	ALL	141.34999999999999
2002-02-18	AMD	565.52999999999997
2002-02-18	ANG	1.78
2002-02-18	AOA	31.5684
2002-02-18	ARS	1.8999999999999999
2002-02-18	ATS	15.754
2002-02-18	AUD	1.9326000000000001
2002-02-18	AWG	1.79
2002-02-18	AZN	0.96199999999999997
2002-02-18	BAM	2.2294
2002-02-18	BBD	1.99
2002-02-18	BDT	57.262999999999998
2002-02-18	BEF	46.184600000000003
2002-02-18	BGN	2.2381000000000002
2002-02-18	BHD	0.37701000000000001
2002-02-18	BIF	855.97000000000003
2002-02-18	BND	1.8428
2002-02-18	BOB	6.9420999999999999
2002-02-18	BRL	2.427
2002-02-18	BYR	1656.0
2002-02-18	BZD	1.976
2002-02-18	CAD	1.5902000000000001
2002-02-18	CDF	330.60000000000002
2002-02-18	CHF	1.6962999999999999
2002-02-18	CLP	677.14999999999998
2002-02-18	CNY	8.2767999999999997
2002-02-18	COP	2288.0
2002-02-18	CUP	1.0
2002-02-18	CZK	36.502800000000001
2002-02-18	DEM	2.2406999999999999
2002-02-18	DJF	177.72
2002-02-18	DKK	8.5189000000000004
2002-02-18	DZD	76.822299999999998
2002-02-18	ECS	25000.0
2002-02-18	EEK	17.884
2002-02-18	ESP	190.49289999999999
2002-02-18	ETB	8.4124999999999996
2002-02-18	EUR	1.145
2002-02-18	FIM	6.8071999999999999
2002-02-18	FRF	7.5099999999999998
2002-02-18	GBP	0.69879999999999998
2002-02-18	GEL	2.2200000000000002
2002-02-18	GMD	17.875
2002-02-18	GNF	1980.6500000000001
2002-02-18	HKD	7.7992999999999997
2002-02-18	HRK	8.5755999999999997
2002-02-18	HUF	275.72000000000003
2002-02-18	IDR	10245.0
2002-02-18	IEP	0.90159999999999996
2002-02-18	ILS	4.6269999999999998
2002-02-18	INR	48.674999999999997
2002-02-18	IQD	0.31319999999999998
2002-02-18	ISK	100.79000000000001
2002-02-18	ITL	2216.8099999999999
2002-02-18	JMD	47.25
2002-02-18	JOD	0.70899999999999996
2002-02-18	JPY	132.61000000000001
2002-02-18	KES	78.099999999999994
2002-02-18	KGS	47.701300000000003
2002-02-18	KRW	1311.5
2002-02-18	KWD	0.30764999999999998
2002-02-18	KZT	151.75
2002-02-18	LBP	1514.0
2002-02-18	LKR	93.450000000000003
2002-02-18	LRD	45.0
2002-02-18	LSL	11.414999999999999
2002-02-18	LTL	3.964
2002-02-18	LVL	0.64000000000000001
2002-02-18	MAD	11.678000000000001
2002-02-18	MDL	13.102499999999999
2002-02-18	MGA	1284.4400000000001
2002-02-18	MKD	69.685699999999997
2002-02-18	MRO	269.995
2002-02-18	MUR	30.25
2002-02-18	MWK	72.0
2002-02-18	MXN	9.0594999999999999
2002-02-18	MYR	3.8005
2002-02-18	NAD	11.414999999999999
2002-02-18	NLG	2.5230000000000001
2002-02-18	NOK	8.9067000000000007
2002-02-18	NZD	2.363
2002-02-18	OMR	0.38500000000000001
2002-02-18	PAB	1.0
2002-02-18	PEN	3.4689999999999999
2002-02-18	PHP	51.25
2002-02-18	PLN	4.1745000000000001
2002-02-18	PYG	4851.1000000000004
2002-02-18	QAR	3.6408999999999998
2002-02-18	RON	3.2147999999999999
2002-02-18	RSD	66.959100000000007
2002-02-18	RUB	30.876999999999999
2002-02-18	RWF	458.25999999999999
2002-02-18	SAR	3.7504
2002-02-18	SEK	10.511200000000001
2002-02-18	SGD	1.8246
2002-02-18	SKK	48.366
2002-02-18	SVC	8.75
2002-02-18	SZL	11.414999999999999
2002-02-18	THB	43.600000000000001
2002-02-18	TJS	2.6000000000000001
2002-02-18	TND	1.4807999999999999
2002-02-18	TRY	1.3551
2002-02-18	TWD	35.005000000000003
2002-02-18	UAH	5.3205999999999998
2002-02-18	UZS	693.01999999999998
2002-02-18	VEF	0.87050000000000005
2002-02-18	VND	15127.0
2002-02-18	XCD	2.7000000000000002
2002-02-18	XPF	136.62100000000001
2002-02-18	ZAR	11.414999999999999
2002-02-19	AED	3.6730999999999998
2002-02-19	ALL	141.44999999999999
2002-02-19	AMD	565.52999999999997
2002-02-19	ANG	1.78
2002-02-19	ARS	2.0649999999999999
2002-02-19	ATS	15.804600000000001
2002-02-19	AUD	1.9296
2002-02-19	AWG	1.79
2002-02-19	AZN	0.96199999999999997
2002-02-19	BAM	2.2294
2002-02-19	BBD	1.99
2002-02-19	BDT	57.200000000000003
2002-02-19	BEF	46.333100000000002
2002-02-19	BGN	2.238
2002-02-19	BHD	0.37701000000000001
2002-02-19	BIF	854.25
2002-02-19	BND	1.8287
2002-02-19	BOB	6.9500000000000002
2002-02-19	BRL	2.4315000000000002
2002-02-19	BWP	6.8026999999999997
2002-02-19	BYR	1656.0
2002-02-19	BZD	1.98
2002-02-19	CAD	1.5927
2002-02-19	CDF	330.60000000000002
2002-02-19	CHF	1.7000999999999999
2002-02-19	CLP	673.25
2002-02-19	CNY	8.2767999999999997
2002-02-19	COP	2285.5
2002-02-19	CRC	346.12
2002-02-19	CUP	1.0
2002-02-19	CVE	119.845
2002-02-19	CYP	0.6613
2002-02-19	CZK	36.610599999999998
2002-02-19	DEM	2.2450000000000001
2002-02-19	DJF	177.72
2002-02-19	DKK	8.5325000000000006
2002-02-19	DOP	16.399999999999999
2002-02-19	DZD	75.693600000000004
2002-02-19	ECS	25000.0
2002-02-19	EEK	17.925000000000001
2002-02-19	ESP	191.10550000000001
2002-02-19	ETB	8.4550000000000001
2002-02-19	EUR	1.1488
2002-02-19	FIM	6.8291000000000004
2002-02-19	FJD	2.3073999999999999
2002-02-19	FRF	7.5340999999999996
2002-02-19	GBP	0.70009999999999994
2002-02-19	GEL	2.2200000000000002
2002-02-19	GHS	0.752
2002-02-19	GMD	17.649999999999999
2002-02-19	GNF	1975.0
2002-02-19	GTQ	7.9127000000000001
2002-02-19	GYD	180.80000000000001
2002-02-19	HKD	7.7995999999999999
2002-02-19	HNL	16.075500000000002
2002-02-19	HRK	8.5160999999999998
2002-02-19	HTG	26.309000000000001
2002-02-19	HUF	277.93000000000001
2002-02-19	IDR	10280.0
2002-02-19	IEP	0.90459999999999996
2002-02-19	ILS	4.6890000000000001
2002-02-19	INR	48.600000000000001
2002-02-19	IQD	0.31319999999999998
2002-02-19	IRR	1752.5
2002-02-19	ISK	100.69
2002-02-19	ITL	2223.9400000000001
2002-02-19	JMD	47.350000000000001
2002-02-19	JOD	0.70899999999999996
2002-02-19	JPY	132.71000000000001
2002-02-19	KES	78.049999999999997
2002-02-19	KGS	47.706400000000002
2002-02-19	KHR	3835.8998999999999
2002-02-19	KMF	556.51760000000002
2002-02-19	KRW	1312.5
2002-02-19	KWD	0.30759999999999998
2002-02-19	KYD	0.81999999999999995
2002-02-19	KZT	151.90000000000001
2002-02-19	LAK	7601.8000000000002
2002-02-19	LBP	1514.0
2002-02-19	LKR	93.480000000000004
2002-02-19	LRD	45.0
2002-02-19	LSL	11.474500000000001
2002-02-19	LTL	3.9628000000000001
2002-02-19	LVL	0.64000000000000001
2002-02-19	LYD	1.3205
2002-02-19	MAD	11.698
2002-02-19	MDL	13.107900000000001
2002-02-19	MGA	1280.0
2002-02-19	MKD	69.685699999999997
2002-02-19	MMK	6.6799999999999997
2002-02-19	MNT	1100.0
2002-02-19	MOP	8.0349000000000004
2002-02-19	MRO	273.5
2002-02-19	MUR	30.25
2002-02-19	MVR	11.77
2002-02-19	MWK	72.0
2002-02-19	MXN	9.0649999999999995
2002-02-19	MYR	3.8005
2002-02-19	NAD	11.474500000000001
2002-02-19	NGN	120.5
2002-02-19	NIO	13.91
2002-02-19	NLG	2.5310999999999999
2002-02-19	NOK	8.907
2002-02-19	NPR	77.450500000000005
2002-02-19	NZD	2.3668999999999998
2002-02-19	OMR	0.38500000000000001
2002-02-19	PAB	1.0
2002-02-19	PEN	3.4708000000000001
2002-02-19	PGK	3.6977000000000002
2002-02-19	PHP	51.25
2002-02-19	PLN	4.1529999999999996
2002-02-19	PYG	4950.0
2002-02-19	QAR	3.6408
2002-02-19	RON	3.2174999999999998
2002-02-19	RSD	66.959100000000007
2002-02-19	RUB	30.876999999999999
2002-02-19	RWF	458.25999999999999
2002-02-19	SAR	3.7504
2002-02-19	SCR	5.6180000000000003
2002-02-19	SEK	10.560499999999999
2002-02-19	SGD	1.8285
2002-02-19	SKK	48.543999999999997
2002-02-19	SOS	2606.9403000000002
2002-02-19	STD	8937.2001999999993
2002-02-19	SVC	8.75
2002-02-19	SYP	51.411999999999999
2002-02-19	SZL	11.474500000000001
2002-02-19	THB	43.594999999999999
2002-02-19	TJS	2.6000000000000001
2002-02-19	TND	1.4832000000000001
2002-02-19	TRY	1.3571
2002-02-19	TTD	6.1500000000000004
2002-02-19	TWD	35.005000000000003
2002-02-19	TZS	965.0
2002-02-19	UAH	5.3205
2002-02-19	UGX	1742.0
2002-02-19	UYU	14.44
2002-02-19	UZS	693.01999999999998
2002-02-19	VEF	0.91649999999999998
2002-02-19	VND	15125.0
2002-02-19	XAF	751.4701
2002-02-19	XCD	2.7000000000000002
2002-02-19	XOF	751.4701
2002-02-19	XPF	137.06100000000001
2002-02-19	ZAR	11.474500000000001
2002-02-19	ZMK	4395.0
2002-02-19	ZMW	4.3949999999999996
2002-02-20	AED	3.6730999999999998
2002-02-20	ALL	141.38
2002-02-20	AMD	565.26999999999998
2002-02-20	ANG	1.78
2002-02-20	AOA	31.5684
2002-02-20	ARS	2.0249999999999999
2002-02-20	ATS	15.7027
2002-02-20	AUD	1.9277
2002-02-20	AWG	1.79
2002-02-20	AZN	0.96199999999999997
2002-02-20	BAM	2.2294
2002-02-20	BBD	1.99
2002-02-20	BDT	57.203499999999998
2002-02-20	BEF	46.034399999999998
2002-02-20	BGN	2.238
2002-02-20	BHD	0.377
2002-02-20	BND	1.8428
2002-02-20	BOB	6.9439000000000002
2002-02-20	BRL	2.4249999999999998
2002-02-20	BWP	6.7659000000000002
2002-02-20	BYR	1656.0
2002-02-20	BZD	1.976
2002-02-20	CAD	1.5904
2002-02-20	CDF	330.60000000000002
2002-02-20	CHF	1.6880999999999999
2002-02-20	CLP	672.95000000000005
2002-02-20	CNY	8.2769999999999992
2002-02-20	COP	2284.0500000000002
2002-02-20	CRC	346.0
2002-02-20	CUP	1.0
2002-02-20	CVE	119.8
2002-02-20	CYP	0.66920000000000002
2002-02-20	CZK	36.463999999999999
2002-02-20	DEM	2.2286999999999999
2002-02-20	DJF	177.72
2002-02-20	DKK	8.4768000000000008
2002-02-20	DOP	16.399999999999999
2002-02-20	DZD	75.953199999999995
2002-02-20	ECS	25000.0
2002-02-20	EEK	17.8462
2002-02-20	ESP	189.8734
2002-02-20	ETB	8.4042999999999992
2002-02-20	EUR	1.1412
2002-02-20	FIM	6.7850000000000001
2002-02-20	FJD	2.2877999999999998
2002-02-20	FRF	7.4855
2002-02-20	GBP	0.69850000000000001
2002-02-20	GEL	2.2199
2002-02-20	GHS	0.75749999999999995
2002-02-20	GMD	17.899999999999999
2002-02-20	GNF	1978.6500000000001
2002-02-20	GTQ	7.8964999999999996
2002-02-20	GYD	180.80000000000001
2002-02-20	HKD	7.7995000000000001
2002-02-20	HNL	16.07
2002-02-20	HRK	8.5242000000000004
2002-02-20	HTG	26.882400000000001
2002-02-20	HUF	276.88999999999999
2002-02-20	IDR	10175.0
2002-02-20	IEP	0.89870000000000005
2002-02-20	ILS	4.7240000000000002
2002-02-20	INR	48.655000000000001
2002-02-20	IQD	0.31319999999999998
2002-02-20	IRR	1752.5
2002-02-20	ISK	100.66
2002-02-20	ITL	2209.5999999999999
2002-02-20	JMD	47.350000000000001
2002-02-20	JOD	0.70899999999999996
2002-02-20	JPY	133.56999999999999
2002-02-20	KES	78.25
2002-02-20	KHR	3832.0
2002-02-20	KMF	556.51509999999996
2002-02-20	KRW	1319.5
2002-02-20	KWD	0.30759999999999998
2002-02-20	KYD	0.81999999999999995
2002-02-20	KZT	151.90000000000001
2002-02-20	LAK	7600.0
2002-02-20	LBP	1514.0
2002-02-20	LKR	93.450000000000003
2002-02-20	LRD	45.0
2002-02-20	LSL	11.487500000000001
2002-02-20	LTL	3.9521999999999999
2002-02-20	LVL	0.64100000000000001
2002-02-20	LYD	1.3190999999999999
2002-02-20	MAD	11.670500000000001
2002-02-20	MDL	13.1036
2002-02-20	MGA	1280.0
2002-02-20	MKD	69.685699999999997
2002-02-20	MMK	6.6799999999999997
2002-02-20	MNT	1100.0
2002-02-20	MOP	8.0329999999999995
2002-02-20	MUR	30.379999999999999
2002-02-20	MVR	11.77
2002-02-20	MWK	73.0
2002-02-20	MXN	9.0879999999999992
2002-02-20	MYR	3.8005
2002-02-20	NAD	11.487500000000001
2002-02-20	NGN	118.5
2002-02-20	NIO	13.91
2002-02-20	NLG	2.5148000000000001
2002-02-20	NOK	8.8707999999999991
2002-02-20	NPR	77.307000000000002
2002-02-20	NZD	2.3708
2002-02-20	OMR	0.38501000000000002
2002-02-20	PAB	1.0
2002-02-20	PEN	3.4714999999999998
2002-02-20	PGK	3.6909000000000001
2002-02-20	PHP	51.299999999999997
2002-02-20	PLN	4.1619999999999999
2002-02-20	PYG	4846.1000000000004
2002-02-20	QAR	3.6406000000000001
2002-02-20	RON	3.2174999999999998
2002-02-20	RSD	66.959100000000007
2002-02-20	RUB	30.914999999999999
2002-02-20	RWF	458.25999999999999
2002-02-20	SAR	3.7503000000000002
2002-02-20	SCR	5.6180000000000003
2002-02-20	SEK	10.506
2002-02-20	SGD	1.8293999999999999
2002-02-20	SKK	48.060000000000002
2002-02-20	SOS	2620.0003000000002
2002-02-20	STD	9019.7001999999993
2002-02-20	SVC	8.75
2002-02-20	SYP	48.311500000000002
2002-02-20	SZL	11.487500000000001
2002-02-20	THB	43.619999999999997
2002-02-20	TJS	2.6000000000000001
2002-02-20	TND	1.48
2002-02-20	TRY	1.3791
2002-02-20	TTD	6.1600000000000001
2002-02-20	TWD	35.07
2002-02-20	TZS	964.5
2002-02-20	UAH	5.3205
2002-02-20	UGX	1747.0
2002-02-20	UYU	14.529999999999999
2002-02-20	UZS	693.16999999999996
2002-02-20	VEF	0.94750000000000001
2002-02-20	VND	15125.0
2002-02-20	XAF	752.8501
2002-02-20	XCD	2.7000000000000002
2002-02-20	XOF	752.8501
2002-02-20	XPF	136.17699999999999
2002-02-20	ZAR	11.487500000000001
2002-02-20	ZMK	4500.0
2002-02-20	ZMW	4.5
2002-02-21	AED	3.6730999999999998
2002-02-21	ALL	141.55000000000001
2002-02-21	ANG	1.78
2002-02-21	AOA	31.568100000000001
2002-02-21	ARS	2.0550000000000002
2002-02-21	ATS	15.823700000000001
2002-02-21	AUD	1.9318
2002-02-21	AWG	1.79
2002-02-21	BAM	2.2294
2002-02-21	BBD	1.99
2002-02-21	BDT	57.216999999999999
2002-02-21	BEF	46.389000000000003
2002-02-21	BGN	2.2349999999999999
2002-02-21	BHD	0.37701000000000001
2002-02-21	BIF	865.99000000000001
2002-02-21	BND	1.8294999999999999
2002-02-21	BOB	6.9439000000000002
2002-02-21	BRL	2.4195000000000002
2002-02-21	BWP	6.8166000000000002
2002-02-21	BZD	1.9790000000000001
2002-02-21	CAD	1.5888
2002-02-21	CDF	330.60000000000002
2002-02-21	CHF	1.7011000000000001
2002-02-21	CLP	674.64999999999998
2002-02-21	CNY	8.2767999999999997
2002-02-21	COP	2292.8000000000002
2002-02-21	CRC	346.23000000000002
2002-02-21	CUP	1.0
2002-02-21	CVE	119.72499999999999
2002-02-21	CYP	0.65949999999999998
2002-02-21	CZK	36.685200000000002
2002-02-21	DEM	2.2452000000000001
2002-02-21	DJF	177.72
2002-02-21	DKK	8.5484000000000009
2002-02-21	DOP	16.399999999999999
2002-02-21	DZD	76.896000000000001
2002-02-21	ECS	25000.0
2002-02-21	EEK	17.972799999999999
2002-02-21	ESP	191.33629999999999
2002-02-21	ETB	8.4052000000000007
2002-02-21	EUR	1.1496999999999999
2002-02-21	FIM	6.8372999999999999
2002-02-21	FJD	2.2879
2002-02-21	FRF	7.5431999999999997
2002-02-21	GBP	0.70040000000000002
2002-02-21	GMD	17.889500000000002
2002-02-21	GNF	1978.7
2002-02-21	GTQ	7.9154
2002-02-21	GYD	180.80000000000001
2002-02-21	HKD	7.7994000000000003
2002-02-21	HNL	16.061
2002-02-21	HRK	8.5334000000000003
2002-02-21	HTG	26.6753
2002-02-21	HUF	278.79000000000002
2002-02-21	IDR	10195.0
2002-02-21	IEP	0.90559999999999996
2002-02-21	ILS	4.7469999999999999
2002-02-21	INR	48.615000000000002
2002-02-21	IQD	0.31319999999999998
2002-02-21	IRR	1752.5
2002-02-21	ISK	100.93000000000001
2002-02-21	ITL	2226.6199999999999
2002-02-21	JMD	47.25
2002-02-21	JOD	0.70899999999999996
2002-02-21	JPY	133.72999999999999
2002-02-21	KES	78.299999999999997
2002-02-21	KHR	3832.75
2002-02-21	KMF	556.51760000000002
2002-02-21	KRW	1319.0
2002-02-21	KWD	0.30780000000000002
2002-02-21	KYD	0.81999999999999995
2002-02-21	LAK	7595.6499999999996
2002-02-21	LBP	1514.0
2002-02-21	LKR	93.549999999999997
2002-02-21	LRD	45.0
2002-02-21	LSL	11.315
2002-02-21	LYD	1.319
2002-02-21	MAD	11.6914
2002-02-21	MGA	1292.0
2002-02-21	MKD	69.685699999999997
2002-02-21	MMK	6.6799999999999997
2002-02-21	MNT	1100.0
2002-02-21	MOP	8.0283999999999995
2002-02-21	MRO	273.5
2002-02-21	MUR	30.25
2002-02-21	MVR	11.77
2002-02-21	MWK	73.0
2002-02-21	MXN	9.0724999999999998
2002-02-21	MYR	3.7995000000000001
2002-02-21	NAD	11.315
2002-02-21	NGN	119.0
2002-02-21	NIO	13.815
2002-02-21	NLG	2.5341999999999998
2002-02-21	NOK	8.9230999999999998
2002-02-21	NPR	77.296000000000006
2002-02-21	NZD	2.3769999999999998
2002-02-21	OMR	0.38500000000000001
2002-02-21	PAB	1.0
2002-02-21	PEN	3.4723999999999999
2002-02-21	PGK	3.6638000000000002
2002-02-21	PHP	51.299999999999997
2002-02-21	PLN	4.1775000000000002
2002-02-21	PYG	4932.1999999999998
2002-02-21	QAR	3.6408999999999998
2002-02-21	RON	3.2122999999999999
2002-02-21	RSD	66.959100000000007
2002-02-21	RUB	30.895
2002-02-21	RWF	458.25999999999999
2002-02-21	SAR	3.7503000000000002
2002-02-21	SCR	5.6180000000000003
2002-02-21	SEK	10.5655
2002-02-21	SGD	1.8286
2002-02-21	SKK	48.363999999999997
2002-02-21	SOS	2606.9403000000002
2002-02-21	STD	8937.2001999999993
2002-02-21	SVC	8.75
2002-02-21	SYP	48.311500000000002
2002-02-21	SZL	11.315
2002-02-21	THB	43.765000000000001
2002-02-21	TND	1.4832000000000001
2002-02-21	TRY	1.3745000000000001
2002-02-21	TTD	6.1600000000000001
2002-02-21	TWD	35.064999999999998
2002-02-21	TZS	955.0
2002-02-21	UGX	1750.0
2002-02-21	UYU	15.125
2002-02-21	VEF	0.95550000000000002
2002-02-21	VND	15130.0
2002-02-21	XAF	752.14009999999996
2002-02-21	XCD	2.7000000000000002
2002-02-21	XOF	752.14009999999996
2002-02-21	XPF	137.226
2002-02-21	ZAR	11.315
2002-02-21	ZMK	4360.0
2002-02-21	ZMW	4.3600000000000003
2002-02-22	AED	3.6730999999999998
2002-02-22	ALL	141.25
2002-02-22	AMD	565.84000000000003
2002-02-22	ANG	1.78
2002-02-22	AOA	31.568100000000001
2002-02-22	ARS	1.9950000000000001
2002-02-22	ATS	15.808299999999999
2002-02-22	AUD	1.9348000000000001
2002-02-22	AWG	1.79
2002-02-22	AZN	0.96199999999999997
2002-02-22	BAM	2.2294
2002-02-22	BBD	1.99
2002-02-22	BDT	57.5
2002-02-22	BEF	46.343699999999998
2002-02-22	BGN	2.2372000000000001
2002-02-22	BHD	0.37701000000000001
2002-02-22	BIF	866.02499999999998
2002-02-22	BND	1.8323
2002-02-22	BOB	6.9588000000000001
2002-02-22	BRL	2.4224999999999999
2002-02-22	BWP	6.7751000000000001
2002-02-22	BYR	1660.0
2002-02-22	BZD	2.0
2002-02-22	CAD	1.5905
2002-02-22	CDF	330.60000000000002
2002-02-22	CHF	1.6994
2002-02-22	CLP	673.25
2002-02-22	CNY	8.2766000000000002
2002-02-22	COP	2311.25
2002-02-22	CRC	346.50999999999999
2002-02-22	CUP	1.0
2002-02-22	CVE	119.78
2002-02-22	CYP	0.66379999999999995
2002-02-22	CZK	36.575000000000003
2002-02-22	DEM	2.2469999999999999
2002-02-22	DJF	177.72
2002-02-22	DKK	8.5388999999999999
2002-02-22	DOP	16.399999999999999
2002-02-22	DZD	76.814599999999999
2002-02-22	ECS	25000.0
2002-02-22	EEK	17.9588
2002-02-22	ESP	191.14949999999999
2002-02-22	ETB	8.4550000000000001
2002-02-22	EUR	1.1489
2002-02-22	FIM	6.8305999999999996
2002-02-22	FJD	2.2879
2002-02-22	FRF	7.5358000000000001
2002-02-22	GBP	0.70130000000000003
2002-02-22	GEL	2.2199
2002-02-22	GMD	18.074999999999999
2002-02-22	GNF	1977.5
2002-02-22	GTQ	7.9187000000000003
2002-02-22	GYD	180.80000000000001
2002-02-22	HKD	7.7994000000000003
2002-02-22	HNL	16.077500000000001
2002-02-22	HRK	8.5759000000000007
2002-02-22	HTG	28.5
2002-02-22	HUF	279.98000000000002
2002-02-22	IDR	10205.0
2002-02-22	IEP	0.90480000000000005
2002-02-22	ILS	4.6959999999999997
2002-02-22	INR	48.674999999999997
2002-02-22	IQD	0.31319999999999998
2002-02-22	IRR	1752.5
2002-02-22	ISK	100.8
2002-02-22	ITL	2224.4499999999998
2002-02-22	JMD	47.350000000000001
2002-02-22	JOD	0.70899999999999996
2002-02-22	JPY	134.21000000000001
2002-02-22	KES	78.310000000000002
2002-02-22	KGS	47.706400000000002
2002-02-22	KHR	3834.3501000000001
2002-02-22	KMF	556.51760000000002
2002-02-22	KRW	1319.5
2002-02-22	KWD	0.30775000000000002
2002-02-22	KYD	0.81999999999999995
2002-02-22	KZT	151.90000000000001
2002-02-22	LAK	7598.75
2002-02-22	LBP	1514.0
2002-02-22	LKR	93.549999999999997
2002-02-22	LRD	45.0
2002-02-22	LSL	11.42
2002-02-22	LTL	3.9733000000000001
2002-02-22	LVL	0.64200000000000002
2002-02-22	LYD	1.3197000000000001
2002-02-22	MAD	11.704499999999999
2002-02-22	MDL	13.1099
2002-02-22	MGA	1301.0
2002-02-22	MKD	69.3429
2002-02-22	MMK	6.6500000000000004
2002-02-22	MNT	1100.0
2002-02-22	MOP	8.0332000000000008
2002-02-22	MRO	273.69999999999999
2002-02-22	MUR	30.25
2002-02-22	MVR	11.77
2002-02-22	MWK	72.0
2002-02-22	MXN	9.0875000000000004
2002-02-22	MYR	3.8005
2002-02-22	NAD	11.42
2002-02-22	NGN	120.5
2002-02-22	NIO	13.91
2002-02-22	NLG	2.5316999999999998
2002-02-22	NOK	8.9022000000000006
2002-02-22	NPR	77.287499999999994
2002-02-22	NZD	2.3860999999999999
2002-02-22	OMR	0.38500000000000001
2002-02-22	PAB	1.0
2002-02-22	PEN	3.4775
2002-02-22	PGK	3.6705000000000001
2002-02-22	PHP	51.350000000000001
2002-02-22	PLN	4.1654999999999998
2002-02-22	PYG	4950.0
2002-02-22	QAR	3.6408999999999998
2002-02-22	RON	3.238
2002-02-22	RSD	66.959100000000007
2002-02-22	RUB	30.876999999999999
2002-02-22	RWF	458.25999999999999
2002-02-22	SAR	3.7503000000000002
2002-02-22	SCR	5.6180000000000003
2002-02-22	SEK	10.511699999999999
2002-02-22	SGD	1.8308
2002-02-22	SKK	48.281999999999996
2002-02-22	SOS	2606.9403000000002
2002-02-22	STD	8937.2001999999993
2002-02-22	SVC	8.75
2002-02-22	SYP	51.165999999999997
2002-02-22	SZL	11.42
2002-02-22	THB	43.835000000000001
2002-02-22	TJS	2.6000000000000001
2002-02-22	TND	1.4829000000000001
2002-02-22	TRY	1.3865000000000001
2002-02-22	TTD	6.1349999999999998
2002-02-22	TWD	35.067
2002-02-22	TZS	970.0
2002-02-22	UAH	5.3216000000000001
2002-02-22	UGX	1755.0
2002-02-22	UYU	15.125
2002-02-22	UZS	693.16999999999996
2002-02-22	VEF	0.98080000000000001
2002-02-22	VND	15134.0
2002-02-22	XAF	753.6001
2002-02-22	XCD	2.7000000000000002
2002-02-22	XOF	753.6001
2002-02-22	XPF	137.09200000000001
2002-02-22	ZAR	11.42
2002-02-22	ZMK	4360.0
2002-02-22	ZMW	4.3600000000000003
2002-02-25	AED	3.673
2002-02-25	ALL	141.12
2002-02-25	ANG	1.78
2002-02-25	AOA	31.5684
2002-02-25	ARS	2.0249999999999999
2002-02-25	ATS	15.715299999999999
2002-02-25	AUD	1.9502999999999999
2002-02-25	AWG	1.79
2002-02-25	BAM	2.2294
2002-02-25	BBD	1.99
2002-02-25	BDT	57.256500000000003
2002-02-25	BEF	46.071199999999997
2002-02-25	BGN	2.2218
2002-02-25	BHD	0.377
2002-02-25	BIF	854.85000000000002
2002-02-25	BND	1.8428
2002-02-25	BOB	6.9603000000000002
2002-02-25	BRL	2.4215
2002-02-25	BWP	6.7843
2002-02-25	BZD	1.976
2002-02-25	CAD	1.5965
2002-02-25	CDF	330.60000000000002
2002-02-25	CHF	1.6903999999999999
2002-02-25	CLP	675.45000000000005
2002-02-25	CNY	8.2765000000000004
2002-02-25	COP	2313.5
2002-02-25	CRC	346.74000000000001
2002-02-25	CUP	1.0
2002-02-25	CVE	119.815
2002-02-25	CYP	0.66420000000000001
2002-02-25	CZK	36.175699999999999
2002-02-25	DEM	2.2292000000000001
2002-02-25	DJF	177.72
2002-02-25	DKK	8.4879999999999995
2002-02-25	DOP	16.399999999999999
2002-02-25	DZD	77.195999999999998
2002-02-25	ECS	25000.0
2002-02-25	EEK	17.865100000000002
2002-02-25	ESP	190.02520000000001
2002-02-25	ETB	8.4108999999999998
2002-02-25	EUR	1.1422000000000001
2002-02-25	FIM	6.7904999999999998
2002-02-25	FJD	2.2905000000000002
2002-02-25	FRF	7.4915000000000003
2002-02-25	GBP	0.69799999999999995
2002-02-25	GHS	0.755
2002-02-25	GMD	18.052
2002-02-25	GNF	1977.7
2002-02-25	GTQ	7.9108999999999998
2002-02-25	GYD	181.0
2002-02-25	HKD	7.7995000000000001
2002-02-25	HNL	16.081499999999998
2002-02-25	HRK	8.5549999999999997
2002-02-25	HTG	26.503499999999999
2002-02-25	HUF	278.25
2002-02-25	IDR	10210.0
2002-02-25	IEP	0.89939999999999998
2002-02-25	ILS	4.6928000000000001
2002-02-25	INR	48.755000000000003
2002-02-25	IQD	0.31319999999999998
2002-02-25	IRR	1752.5
2002-02-25	ISK	100.98999999999999
2002-02-25	ITL	2211.3600000000001
2002-02-25	JMD	47.25
2002-02-25	JOD	0.70899999999999996
2002-02-25	JPY	134.15000000000001
2002-02-25	KES	78.25
2002-02-25	KHR	3835.4499999999998
2002-02-25	KMF	556.51760000000002
2002-02-25	KRW	1321.5
2002-02-25	KWD	0.30758000000000002
2002-02-25	KYD	0.81999999999999995
2002-02-25	LAK	7600.8999999999996
2002-02-25	LBP	1514.0
2002-02-25	LKR	93.549999999999997
2002-02-25	LRD	45.0
2002-02-25	LSL	11.3965
2002-02-25	LVL	0.64200000000000002
2002-02-25	LYD	1.3207
2002-02-25	MAD	11.675000000000001
2002-02-25	MGA	1300.1400000000001
2002-02-25	MKD	69.685699999999997
2002-02-25	MMK	6.6799999999999997
2002-02-25	MNT	1100.0
2002-02-25	MOP	8.0338999999999992
2002-02-25	MRO	273.78500000000003
2002-02-25	MUR	30.25
2002-02-25	MVR	11.77
2002-02-25	MWK	72.400000000000006
2002-02-25	MXN	9.0950000000000006
2002-02-25	MYR	3.7995000000000001
2002-02-25	NAD	11.3965
2002-02-25	NGN	119.65000000000001
2002-02-25	NIO	13.815
2002-02-25	NLG	2.5167999999999999
2002-02-25	NOK	8.8809000000000005
2002-02-25	NPR	77.338999999999999
2002-02-25	NZD	2.3915000000000002
2002-02-25	OMR	0.38500000000000001
2002-02-25	PAB	1.0
2002-02-25	PEN	3.4780000000000002
2002-02-25	PGK	3.6503999999999999
2002-02-25	PHP	51.375
2002-02-25	PLN	4.1688000000000001
2002-02-25	PYG	4950.6000000000004
2002-02-25	QAR	3.6410999999999998
2002-02-25	RON	3.2509000000000001
2002-02-25	RSD	66.959100000000007
2002-02-25	RUB	30.954999999999998
2002-02-25	RWF	458.25999999999999
2002-02-25	SAR	3.7503000000000002
2002-02-25	SCR	5.6180000000000003
2002-02-25	SEK	10.458299999999999
2002-02-25	SGD	1.8322000000000001
2002-02-25	SKK	47.884999999999998
2002-02-25	SOS	2606.9403000000002
2002-02-25	STD	8937.2001999999993
2002-02-25	SVC	8.75
2002-02-25	SYP	51.180999999999997
2002-02-25	SZL	11.3965
2002-02-25	THB	43.905000000000001
2002-02-25	TND	1.4777
2002-02-25	TRY	1.3855
2002-02-25	TTD	6.1500000000000004
2002-02-25	TWD	35.107999999999997
2002-02-25	TZS	968.5
2002-02-25	UGX	1755.0
2002-02-25	UYU	15.130000000000001
2002-02-25	VEF	1.1106
2002-02-25	VND	15132.0
2002-02-25	XAF	748.88009999999997
2002-02-25	XCD	2.7000000000000002
2002-02-25	XOF	748.88009999999997
2002-02-25	XPF	136.286
2002-02-25	ZAR	11.3965
2002-02-25	ZMK	4400.0
2002-02-25	ZMW	4.4000000000000004
2002-02-26	AED	3.6730999999999998
2002-02-26	ALL	141.08000000000001
2002-02-26	AMD	566.86000000000001
2002-02-26	ANG	1.78
2002-02-26	AOA	31.5684
2002-02-26	ARS	2.0550000000000002
2002-02-26	ATS	15.8301
2002-02-26	AUD	1.9472
2002-02-26	AWG	1.79
2002-02-26	AZN	0.96240000000000003
2002-02-26	BAM	2.2294
2002-02-26	BBD	1.99
2002-02-26	BDT	57.240499999999997
2002-02-26	BEF	46.407699999999998
2002-02-26	BGN	2.2212000000000001
2002-02-26	BHD	0.37701000000000001
2002-02-26	BIF	866.10000000000002
2002-02-26	BND	1.8428
2002-02-26	BOB	6.9583000000000004
2002-02-26	BRL	2.3940000000000001
2002-02-26	BYR	1662.0
2002-02-26	BZD	1.976
2002-02-26	CAD	1.6024
2002-02-26	CDF	330.60000000000002
2002-02-26	CHF	1.6979
2002-02-26	CLP	673.64999999999998
2002-02-26	CNY	8.2765000000000004
2002-02-26	COP	2312.5999999999999
2002-02-26	CRC	346.44
2002-02-26	CUP	1.0
2002-02-26	CVE	119.8
2002-02-26	CYP	0.65739999999999998
2002-02-26	CZK	36.534999999999997
2002-02-26	DEM	2.2501000000000002
2002-02-26	DJF	177.72
2002-02-26	DKK	8.5525000000000002
2002-02-26	DZD	76.653400000000005
2002-02-26	ECS	25000.0
2002-02-26	EEK	17.9389
2002-02-26	ESP	191.41329999999999
2002-02-26	ETB	8.4085999999999999
2002-02-26	EUR	1.1500999999999999
2002-02-26	FIM	6.8400999999999996
2002-02-26	FRF	7.5461999999999998
2002-02-26	GBP	0.70150000000000001
2002-02-26	GEL	2.2240000000000002
2002-02-26	GHS	0.76000000000000001
2002-02-26	GMD	18.120000000000001
2002-02-26	GNF	1977.1500000000001
2002-02-26	GTQ	7.9400000000000004
2002-02-26	GYD	180.80000000000001
2002-02-26	HKD	7.7994000000000003
2002-02-26	HNL	16.079999999999998
2002-02-26	HRK	8.5517000000000003
2002-02-26	HTG	26.895499999999998
2002-02-26	HUF	278.58999999999997
2002-02-26	IDR	10180.0
2002-02-26	IEP	0.90600000000000003
2002-02-26	ILS	4.6479999999999997
2002-02-26	INR	48.825000000000003
2002-02-26	IQD	0.31319999999999998
2002-02-26	IRR	1752.5
2002-02-26	ISK	100.59999999999999
2002-02-26	ITL	2227.52
2002-02-26	JMD	47.25
2002-02-26	JOD	0.70899999999999996
2002-02-26	JPY	133.86000000000001
2002-02-26	KES	78.140000000000001
2002-02-26	KGS	47.706400000000002
2002-02-26	KHR	3834.3000000000002
2002-02-26	KMF	556.51760000000002
2002-02-26	KRW	1320.5
2002-02-26	KWD	0.30759999999999998
2002-02-26	KZT	151.90000000000001
2002-02-26	LAK	7600.0
2002-02-26	LBP	1514.0
2002-02-26	LKR	93.549999999999997
2002-02-26	LRD	45.0
2002-02-26	LSL	11.465
2002-02-26	LTL	3.9683000000000002
2002-02-26	LVL	0.64000000000000001
2002-02-26	LYD	1.3198000000000001
2002-02-26	MAD	11.711
2002-02-26	MDL	13.119
2002-02-26	MGA	1315.75
2002-02-26	MKD	69.685699999999997
2002-02-26	MMK	6.6799999999999997
2002-02-26	MNT	1100.0
2002-02-26	MOP	8.0329999999999995
2002-02-26	MRO	273.89999999999998
2002-02-26	MUR	30.25
2002-02-26	MVR	11.77
2002-02-26	MWK	72.200000000000003
2002-02-26	MXN	9.0664999999999996
2002-02-26	MYR	3.7995000000000001
2002-02-26	NAD	11.465
2002-02-26	NGN	119.40000000000001
2002-02-26	NIO	13.94
2002-02-26	NLG	2.5352000000000001
2002-02-26	NOK	8.9044000000000008
2002-02-26	NPR	77.420000000000002
2002-02-26	NZD	2.3961000000000001
2002-02-26	OMR	0.38500000000000001
2002-02-26	PAB	1.0
2002-02-26	PEN	3.4769999999999999
2002-02-26	PHP	51.399999999999999
2002-02-26	PLN	4.1863000000000001
2002-02-26	PYG	4949.1999999999998
2002-02-26	QAR	3.6408
2002-02-26	RON	3.2440000000000002
2002-02-26	RSD	66.959100000000007
2002-02-26	RUB	30.952999999999999
2002-02-26	RWF	458.25999999999999
2002-02-26	SAR	3.7505000000000002
2002-02-26	SEK	10.4566
2002-02-26	SGD	1.8312999999999999
2002-02-26	SKK	48.106999999999999
2002-02-26	SOS	2620.0003000000002
2002-02-26	STD	9019.7001999999993
2002-02-26	SVC	8.75
2002-02-26	SYP	51.165999999999997
2002-02-26	SZL	11.465
2002-02-26	THB	43.814999999999998
2002-02-26	TJS	2.6000000000000001
2002-02-26	TND	1.4839
2002-02-26	TRY	1.3900999999999999
2002-02-26	TTD	6.1500000000000004
2002-02-26	TWD	35.079999999999998
2002-02-26	TZS	965.0
2002-02-26	UAH	5.3216000000000001
2002-02-26	UZS	693.16999999999996
2002-02-26	VEF	1.0944
2002-02-26	VND	15132.0
2002-02-26	XCD	2.7000000000000002
2002-02-26	XPF	137.28100000000001
2002-02-26	ZAR	11.465
2002-02-26	ZMK	4650.0
2002-02-26	ZMW	4.6500000000000004
2002-02-27	AED	3.673
2002-02-27	ALL	140.47999999999999
2002-02-27	AMD	566.86000000000001
2002-02-27	ANG	1.78
2002-02-27	AOA	31.5684
2002-02-27	ARS	2.1400000000000001
2002-02-27	ATS	15.926299999999999
2002-02-27	AUD	1.9472
2002-02-27	AWG	1.79
2002-02-27	AZN	0.96240000000000003
2002-02-27	BAM	2.2294
2002-02-27	BBD	1.99
2002-02-27	BDT	57.092500000000001
2002-02-27	BEF	46.689700000000002
2002-02-27	BGN	2.2363
2002-02-27	BHD	0.377
2002-02-27	BIF	865.61000000000001
2002-02-27	BND	1.8428
2002-02-27	BOB	6.9560000000000004
2002-02-27	BRL	2.395
2002-02-27	BYR	1665.0
2002-02-27	BZD	1.9744999999999999
2002-02-27	CAD	1.6104000000000001
2002-02-27	CDF	330.60000000000002
2002-02-27	CHF	1.7092000000000001
2002-02-27	CLP	674.79999999999995
2002-02-27	CNY	8.2765000000000004
2002-02-27	COP	2313.5
2002-02-27	CRC	346.74000000000001
2002-02-27	CUP	1.0
2002-02-27	CVE	119.735
2002-02-27	CYP	0.66469999999999996
2002-02-27	CZK	36.725900000000003
2002-02-27	DEM	2.2671999999999999
2002-02-27	DJF	177.72
2002-02-27	DKK	8.6036999999999999
2002-02-27	DZD	76.728200000000001
2002-02-27	ECS	25000.0
2002-02-27	EEK	18.017299999999999
2002-02-27	ESP	192.57640000000001
2002-02-27	ETB	8.4052000000000007
2002-02-27	EUR	1.1574
2002-02-27	FIM	6.8815999999999997
2002-02-27	FRF	7.5921000000000003
2002-02-27	GBP	0.70579999999999998
2002-02-27	GEL	2.2240000000000002
2002-02-27	GMD	18.114000000000001
2002-02-27	GNF	1976.8499999999999
2002-02-27	GTQ	7.9019000000000004
2002-02-27	GYD	180.80000000000001
2002-02-27	HKD	7.7994000000000003
2002-02-27	HNL	16.071000000000002
2002-02-27	HRK	8.5541999999999998
2002-02-27	HTG	26.884499999999999
2002-02-27	HUF	284.62
2002-02-27	IDR	10175.0
2002-02-27	IEP	0.91149999999999998
2002-02-27	ILS	4.6150000000000002
2002-02-27	INR	48.725000000000001
2002-02-27	IQD	0.31319999999999998
2002-02-27	IRR	1752.5
2002-02-27	ISK	100.94
2002-02-27	ITL	2241.0500000000002
2002-02-27	JMD	47.25
2002-02-27	JOD	0.70899999999999996
2002-02-27	JPY	134.68000000000001
2002-02-27	KES	78.170000000000002
2002-02-27	KGS	47.867400000000004
2002-02-27	KHR	3832.8000000000002
2002-02-27	KMF	556.51760000000002
2002-02-27	KRW	1326.5
2002-02-27	KWD	0.308
2002-02-27	KZT	151.90000000000001
2002-02-27	LAK	7595.6499999999996
2002-02-27	LBP	1514.0
2002-02-27	LKR	93.599999999999994
2002-02-27	LRD	45.0
2002-02-27	LSL	11.41
2002-02-27	LTL	3.9489999999999998
2002-02-27	LVL	0.64100000000000001
2002-02-27	LYD	1.3192999999999999
2002-02-27	MAD	11.7241
2002-02-27	MDL	13.148400000000001
2002-02-27	MGA	1305.0
2002-02-27	MKD	69.685699999999997
2002-02-27	MMK	6.6799999999999997
2002-02-27	MNT	1100.0
2002-02-27	MOP	8.0280000000000005
2002-02-27	MRO	273.745
2002-02-27	MUR	30.385000000000002
2002-02-27	MVR	11.77
2002-02-27	MWK	73.0
2002-02-27	MXN	9.0960000000000001
2002-02-27	MYR	3.7995000000000001
2002-02-27	NAD	11.41
2002-02-27	NGN	124.0
2002-02-27	NIO	13.815
2002-02-27	NLG	2.5506000000000002
2002-02-27	NOK	8.9545999999999992
2002-02-27	NPR	77.531999999999996
2002-02-27	NZD	2.3965999999999998
2002-02-27	OMR	0.38500000000000001
2002-02-27	PAB	1.0
2002-02-27	PEN	3.4706000000000001
2002-02-27	PHP	51.350000000000001
2002-02-27	PLN	4.1985000000000001
2002-02-27	PYG	4947.1000000000004
2002-02-27	QAR	3.6408999999999998
2002-02-27	RON	3.2397999999999998
2002-02-27	RSD	66.959100000000007
2002-02-27	RUB	30.942
2002-02-27	RWF	458.25999999999999
2002-02-27	SAR	3.7504
2002-02-27	SEK	10.503500000000001
2002-02-27	SGD	1.8348
2002-02-27	SKK	48.165999999999997
2002-02-27	SOS	2606.9403000000002
2002-02-27	STD	8937.2001999999993
2002-02-27	SVC	8.7349999999999994
2002-02-27	SYP	51.145499999999998
2002-02-27	SZL	11.41
2002-02-27	THB	43.844999999999999
2002-02-27	TJS	2.6499999999999999
2002-02-27	TND	1.4850000000000001
2002-02-27	TRY	1.4099999999999999
2002-02-27	TTD	6.1349999999999998
2002-02-27	TWD	35.085000000000001
2002-02-27	UAH	5.3220000000000001
2002-02-27	UYU	15.25
2002-02-27	UZS	693.30999999999995
2002-02-27	VEF	1.0135000000000001
2002-02-27	VND	15130.0
2002-02-27	XAF	752.65009999999995
2002-02-27	XCD	2.7000000000000002
2002-02-27	XOF	752.65009999999995
2002-02-27	XPF	138.11600000000001
2002-02-27	ZAR	11.41
2002-02-28	AED	3.673
2002-02-28	ALL	140.59
2002-02-28	AMD	566.96000000000004
2002-02-28	ANG	1.78
2002-02-28	AOA	31.5684
2002-02-28	ARS	2.1150000000000002
2002-02-28	ATS	15.892200000000001
2002-02-28	AUD	1.9412
2002-02-28	AWG	1.79
2002-02-28	AZN	0.96240000000000003
2002-02-28	BAM	2.2294
2002-02-28	BBD	1.99
2002-02-28	BDT	57.204000000000001
2002-02-28	BEF	46.5899
2002-02-28	BGN	2.2431000000000001
2002-02-28	BHD	0.377
2002-02-28	BIF	854.21500000000003
2002-02-28	BND	1.8428
2002-02-28	BOB	6.9744000000000002
2002-02-28	BRL	2.3559999999999999
2002-02-28	BWP	6.7888999999999999
2002-02-28	BYR	1668.0
2002-02-28	BZD	1.976
2002-02-28	CAD	1.6079000000000001
2002-02-28	CDF	330.60000000000002
2002-02-28	CHF	1.7058
2002-02-28	CLP	673.14999999999998
2002-02-28	CNY	8.2766000000000002
2002-02-28	COP	2310.25
2002-02-28	CRC	346.85000000000002
2002-02-28	CUP	1.0
2002-02-28	CVE	119.7
2002-02-28	CZK	36.658799999999999
2002-02-28	DEM	2.2654000000000001
2002-02-28	DJF	177.72
2002-02-28	DKK	8.5818999999999992
2002-02-28	DOP	16.5
2002-02-28	DZD	78.822500000000005
2002-02-28	ECS	25000.0
2002-02-28	EEK	18.084099999999999
2002-02-28	ESP	192.16499999999999
2002-02-28	ETB	8.4032
2002-02-28	EUR	1.1554
2002-02-28	FIM	6.8669000000000002
2002-02-28	FRF	7.5758999999999999
2002-02-28	GBP	0.70469999999999999
2002-02-28	GEL	2.2050000000000001
2002-02-28	GHS	0.76500000000000001
2002-02-28	GMD	18.109500000000001
2002-02-28	GNF	1976.3
2002-02-28	GTQ	7.9436
2002-02-28	GYD	180.80000000000001
2002-02-28	HKD	7.7990000000000004
2002-02-28	HNL	16.066500000000001
2002-02-28	HRK	8.5464000000000002
2002-02-28	HTG	27.001300000000001
2002-02-28	HUF	283.60000000000002
2002-02-28	IDR	10190.0
2002-02-28	IEP	0.90959999999999996
2002-02-28	ILS	4.6150000000000002
2002-02-28	INR	48.729999999999997
2002-02-28	IQD	0.31319999999999998
2002-02-28	IRR	1752.5
2002-02-28	ISK	100.91
2002-02-28	ITL	2236.27
2002-02-28	JMD	47.25
2002-02-28	JOD	0.70899999999999996
2002-02-28	JPY	134.28
2002-02-28	KES	78.099999999999994
2002-02-28	KGS	47.867400000000004
2002-02-28	KHR	3831.8501000000001
2002-02-28	KMF	556.51760000000002
2002-02-28	KRW	1325.5
2002-02-28	KWD	0.30782999999999999
2002-02-28	KYD	0.81999999999999995
2002-02-28	KZT	151.90000000000001
2002-02-28	LAK	7593.8500000000004
2002-02-28	LBP	1514.0
2002-02-28	LKR	93.599999999999994
2002-02-28	LRD	45.0
2002-02-28	LSL	11.435
2002-02-28	LTL	3.9643999999999999
2002-02-28	LVL	0.64200000000000002
2002-02-28	LYD	1.3189
2002-02-28	MAD	11.7797
2002-02-28	MDL	13.167999999999999
2002-02-28	MGA	1300.96
2002-02-28	MKD	69.685699999999997
2002-02-28	MMK	6.6799999999999997
2002-02-28	MNT	1100.0
2002-02-28	MOP	8.0265000000000004
2002-02-28	MRO	273.66500000000002
2002-02-28	MUR	30.25
2002-02-28	MVR	11.77
2002-02-28	MWK	72.549999999999997
2002-02-28	MXN	9.0960000000000001
2002-02-28	MYR	3.7995000000000001
2002-02-28	NAD	11.435
2002-02-28	NGN	125.0
2002-02-28	NIO	13.7925
2002-02-28	NLG	2.5451000000000001
2002-02-28	NOK	8.9032999999999998
2002-02-28	NPR	77.454499999999996
2002-02-28	NZD	2.3858000000000001
2002-02-28	OMR	0.38501000000000002
2002-02-28	PAB	1.0
2002-02-28	PEN	3.4725000000000001
2002-02-28	PHP	51.399999999999999
2002-02-28	PLN	4.1974999999999998
2002-02-28	PYG	4946.1000000000004
2002-02-28	QAR	3.6408999999999998
2002-02-28	RON	3.2302
2002-02-28	RSD	66.959100000000007
2002-02-28	RUB	30.962
2002-02-28	RWF	458.25999999999999
2002-02-28	SAR	3.7502
2002-02-28	SEK	10.496499999999999
2002-02-28	SGD	1.8363
2002-02-28	SKK	48.325000000000003
2002-02-28	SOS	2606.9403000000002
2002-02-28	STD	8937.2001999999993
2002-02-28	SVC	8.75
2002-02-28	SYP	51.134
2002-02-28	SZL	11.435
2002-02-28	THB	43.799999999999997
2002-02-28	TJS	2.6499999999999999
2002-02-28	TND	1.4963
2002-02-28	TRY	1.4106000000000001
2002-02-28	TTD	6.1349999999999998
2002-02-28	TWD	35.082999999999998
2002-02-28	UAH	5.3217999999999996
2002-02-28	UGX	1752.5
2002-02-28	UYU	14.710000000000001
2002-02-28	UZS	693.30999999999995
2002-02-28	VEF	1.0706
2002-02-28	VND	15135.0
2002-02-28	XAF	758.33010000000002
2002-02-28	XCD	2.7000000000000002
2002-02-28	XOF	758.33010000000002
2002-02-28	XPF	137.81999999999999
2002-02-28	ZAR	11.435
2002-02-28	ZMK	4650.0
2002-02-28	ZMW	4.6500000000000004
2002-03-01	AED	3.6730999999999998
2002-03-01	ALL	141.12
2002-03-01	ANG	1.78
2002-03-01	AOA	31.5684
2002-03-01	ARS	2.105
2002-03-01	ATS	15.8264
2002-03-01	AUD	1.9311
2002-03-01	AWG	1.79
2002-03-01	BBD	1.99
2002-03-01	BDT	57.146000000000001
2002-03-01	BEF	46.396999999999998
2002-03-01	BGN	2.2544
2002-03-01	BHD	0.377
2002-03-01	BIF	855.25
2002-03-01	BND	1.8428
2002-03-01	BOB	6.9795999999999996
2002-03-01	BRL	2.3635000000000002
2002-03-01	BWP	6.7613000000000003
2002-03-01	BZD	1.976
2002-03-01	CAD	1.6015999999999999
2002-03-01	CHF	1.6966000000000001
2002-03-01	CLP	672.14999999999998
2002-03-01	CNY	8.2765000000000004
2002-03-01	COP	2304.5500000000002
2002-03-01	CRC	347.25999999999999
2002-03-01	CUP	1.0
2002-03-01	CVE	119.83499999999999
2002-03-01	CYP	0.66679999999999995
2002-03-01	CZK	36.370399999999997
2002-03-01	DEM	2.2559999999999998
2002-03-01	DJF	177.72
2002-03-01	DKK	8.5503
2002-03-01	DOP	16.5
2002-03-01	DZD	76.750799999999998
2002-03-01	ECS	25000.0
2002-03-01	EEK	18.064399999999999
2002-03-01	ESP	191.36930000000001
2002-03-01	ETB	8.4123999999999999
2002-03-01	EUR	1.1501999999999999
2002-03-01	FIM	6.8384999999999998
2002-03-01	FJD	2.2953000000000001
2002-03-01	FRF	7.5445000000000002
2002-03-01	GBP	0.7056
2002-03-01	GHS	0.77000000000000002
2002-03-01	GMD	18.145
2002-03-01	GNF	1978.6500000000001
2002-03-01	GTQ	7.9494999999999996
2002-03-01	GYD	180.80000000000001
2002-03-01	HKD	7.7994000000000003
2002-03-01	HNL	16.078499999999998
2002-03-01	HRK	8.5891999999999999
2002-03-01	HTG	27.1982
2002-03-01	HUF	283.0
2002-03-01	IDR	10151.0
2002-03-01	IEP	0.90580000000000005
2002-03-01	ILS	4.6210000000000004
2002-03-01	INR	48.740000000000002
2002-03-01	IQD	0.31319999999999998
2002-03-01	IRR	1752.5
2002-03-01	ISK	100.51000000000001
2002-03-01	ITL	2227.0100000000002
2002-03-01	JMD	47.25
2002-03-01	JOD	0.70899999999999996
2002-03-01	JPY	133.36000000000001
2002-03-01	KES	78.049999999999997
2002-03-01	KHR	3834.8000000000002
2002-03-01	KMF	556.51760000000002
2002-03-01	KRW	1318.0
2002-03-01	KWD	0.30802000000000002
2002-03-01	KYD	0.81999999999999995
2002-03-01	LAK	7599.5500000000002
2002-03-01	LBP	1513.5
2002-03-01	LKR	93.599999999999994
2002-03-01	LRD	45.0
2002-03-01	LSL	11.365
2002-03-01	LYD	1.3204
2002-03-01	MAD	11.761900000000001
2002-03-01	MGA	1300.3699999999999
2002-03-01	MMK	6.6799999999999997
2002-03-01	MNT	1100.0
2002-03-01	MOP	8.0326000000000004
2002-03-01	MRO	273.98500000000001
2002-03-01	MUR	30.25
2002-03-01	MVR	11.77
2002-03-01	MWK	72.549999999999997
2002-03-01	MXN	9.1189999999999998
2002-03-01	MYR	3.7999999999999998
2002-03-01	NAD	11.365
2002-03-01	NGN	117.3
2002-03-01	NIO	13.94
2002-03-01	NLG	2.5346000000000002
2002-03-01	NOK	8.8785000000000007
2002-03-01	NPR	77.412999999999997
2002-03-01	NZD	2.3702000000000001
2002-03-01	OMR	0.38501000000000002
2002-03-01	PAB	1.0
2002-03-01	PEN	3.4708000000000001
2002-03-01	PGK	3.6705000000000001
2002-03-01	PHP	51.225000000000001
2002-03-01	PLN	4.2314999999999996
2002-03-01	PYG	4949.6999999999998
2002-03-01	QAR	3.6410999999999998
2002-03-01	RON	3.2534999999999998
2002-03-01	RUB	30.962
2002-03-01	SAR	3.7504
2002-03-01	SCR	5.6180000000000003
2002-03-01	SEK	10.429
2002-03-01	SGD	1.8313999999999999
2002-03-01	SKK	48.164999999999999
2002-03-01	SOS	2606.9403000000002
2002-03-01	STD	9019.7001999999993
2002-03-01	SVC	8.75
2002-03-01	SYP	48.296999999999997
2002-03-01	SZL	11.365
2002-03-01	THB	43.674999999999997
2002-03-01	TND	1.4924999999999999
2002-03-01	TRY	1.3975
2002-03-01	TTD	6.1349999999999998
2002-03-01	TWD	35.110999999999997
2002-03-01	TZS	972.0
2002-03-01	UGX	1745.0
2002-03-01	UYU	14.82
2002-03-01	VEF	1.0155000000000001
2002-03-01	VND	15138.0
2002-03-01	XAF	758.24009999999998
2002-03-01	XCD	2.6800000000000002
2002-03-01	XOF	758.24009999999998
2002-03-01	XPF	137.25
2002-03-01	ZAR	11.365
2002-03-01	ZMK	4450.0
2002-03-01	ZMW	4.4500000000000002
2002-03-04	AED	3.673
2002-03-04	ALL	140.53
2002-03-04	AMD	568.17999999999995
2002-03-04	ANG	1.78
2002-03-04	AOA	34.795099999999998
2002-03-04	ARS	2.0649999999999999
2002-03-04	ATS	15.8996
2002-03-04	AUD	1.9258999999999999
2002-03-04	AWG	1.79
2002-03-04	AZN	0.96179999999999999
2002-03-04	BAM	2.2294
2002-03-04	BBD	1.99
2002-03-04	BDT	57.243499999999997
2002-03-04	BEF	46.611499999999999
2002-03-04	BGN	2.2410999999999999
2002-03-04	BHD	0.377
2002-03-04	BIF	866.77499999999998
2002-03-04	BND	1.8428
2002-03-04	BOB	6.9791999999999996
2002-03-04	BRL	2.3445
2002-03-04	BWP	6.7226999999999997
2002-03-04	BYR	1670.0
2002-03-04	BZD	1.976
2002-03-04	CAD	1.5921000000000001
2002-03-04	CDF	330.60000000000002
2002-03-04	CHF	1.7
2002-03-04	CLP	668.25
2002-03-04	CNY	8.2765000000000004
2002-03-04	COP	2302.0
2002-03-04	CRC	347.37
2002-03-04	CUP	1.0
2002-03-04	CVE	119.78
2002-03-04	CYP	0.66259999999999997
2002-03-04	CZK	36.559399999999997
2002-03-04	DEM	2.2591999999999999
2002-03-04	DJF	177.72
2002-03-04	DKK	8.5902999999999992
2002-03-04	DOP	17.0
2002-03-04	DZD	78.938999999999993
2002-03-04	ECS	25000.0
2002-03-04	EEK	18.086500000000001
2002-03-04	ESP	192.25380000000001
2002-03-04	ETB	8.4091000000000005
2002-03-04	EUR	1.1554
2002-03-04	FIM	6.8700999999999999
2002-03-04	FJD	2.3132000000000001
2002-03-04	FRF	7.5793999999999997
2002-03-04	GBP	0.70509999999999995
2002-03-04	GEL	2.21
2002-03-04	GHS	0.745
2002-03-04	GMD	18.137499999999999
2002-03-04	GNF	1977.8
2002-03-04	GTQ	7.9490999999999996
2002-03-04	GYD	180.80000000000001
2002-03-04	HKD	7.7998000000000003
2002-03-04	HNL	16.097999999999999
2002-03-04	HRK	8.5779999999999994
2002-03-04	HTG	26.8965
2002-03-04	HUF	283.70999999999998
2002-03-04	IDR	10100.0
2002-03-04	IEP	0.91000000000000003
2002-03-04	ILS	4.6805000000000003
2002-03-04	INR	48.725000000000001
2002-03-04	IQD	0.31869999999999998
2002-03-04	IRR	1752.5
2002-03-04	ISK	100.14
2002-03-04	ITL	2237.3000000000002
2002-03-04	JMD	47.25
2002-03-04	JOD	0.70899999999999996
2002-03-04	JPY	133.46000000000001
2002-03-04	KES	78.099999999999994
2002-03-04	KGS	47.867400000000004
2002-03-04	KHR	3834.6001000000001
2002-03-04	KMF	556.51760000000002
2002-03-04	KRW	1321.0
2002-03-04	KWD	0.308
2002-03-04	KYD	0.81999999999999995
2002-03-04	KZT	151.90000000000001
2002-03-04	LAK	7599.1499999999996
2002-03-04	LBP	1514.0
2002-03-04	LKR	93.75
2002-03-04	LRD	45.0
2002-03-04	LSL	11.275
2002-03-04	LTL	4.0007000000000001
2002-03-04	LVL	0.64400000000000002
2002-03-04	LYD	1.3199000000000001
2002-03-04	MAD	11.7563
2002-03-04	MDL	13.1965
2002-03-04	MGA	1301.8499999999999
2002-03-04	MKD	69.685699999999997
2002-03-04	MMK	6.6799999999999997
2002-03-04	MNT	1100.0
2002-03-04	MOP	8.0321999999999996
2002-03-04	MRO	273.86500000000001
2002-03-04	MUR	30.350000000000001
2002-03-04	MVR	11.77
2002-03-04	MWK	71.650000000000006
2002-03-04	MXN	9.0863999999999994
2002-03-04	MYR	3.7995000000000001
2002-03-04	NAD	11.275
2002-03-04	NGN	117.3
2002-03-04	NIO	13.815
2002-03-04	NLG	2.5463
2002-03-04	NOK	8.8902000000000001
2002-03-04	NPR	77.424000000000007
2002-03-04	NZD	2.3593000000000002
2002-03-04	OMR	0.38482
2002-03-04	PAB	1.0
2002-03-04	PEN	3.4700000000000002
2002-03-04	PGK	3.6831999999999998
2002-03-04	PHP	51.100000000000001
2002-03-04	PLN	4.2125000000000004
2002-03-04	PYG	4939.3999999999996
2002-03-04	QAR	3.6408999999999998
2002-03-04	RON	3.2597
2002-03-04	RSD	66.959100000000007
2002-03-04	RUB	31.027000000000001
2002-03-04	RWF	458.25999999999999
2002-03-04	SAR	3.7502
2002-03-04	SCR	5.6180000000000003
2002-03-04	SEK	10.5
2002-03-04	SGD	1.8324
2002-03-04	SKK	48.25
2002-03-04	SOS	2606.9403000000002
2002-03-04	STD	8937.2001999999993
2002-03-04	SVC	8.7200000000000006
2002-03-04	SYP	48.294499999999999
2002-03-04	SZL	11.275
2002-03-04	THB	43.704999999999998
2002-03-04	TJS	2.6499999999999999
2002-03-04	TND	1.4944
2002-03-04	TRY	1.391
2002-03-04	TTD	6.1699999999999999
2002-03-04	TWD	35.064999999999998
2002-03-04	TZS	961.0
2002-03-04	UAH	5.3215000000000003
2002-03-04	UGX	1740.0
2002-03-04	UYU	14.800000000000001
2002-03-04	UZS	693.30999999999995
2002-03-04	VEF	1.0105
2002-03-04	VND	15138.0
2002-03-04	XAF	756.29010000000005
2002-03-04	XCD	2.6699999999999999
2002-03-04	XOF	756.29010000000005
2002-03-04	XPF	137.876
2002-03-04	ZAR	11.275
2002-03-05	AED	3.6730999999999998
2002-03-05	ALL	140.59
2002-03-05	AMD	568.17999999999995
2002-03-05	ANG	1.78
2002-03-05	AOA	34.795099999999998
2002-03-05	ARS	2.0
2002-03-05	ATS	15.831899999999999
2002-03-05	AUD	1.9218
2002-03-05	AWG	1.79
2002-03-05	AZN	0.96220000000000006
2002-03-05	BAM	2.2294
2002-03-05	BBD	1.99
2002-03-05	BDT	57.243000000000002
2002-03-05	BEF	46.4131
2002-03-05	BGN	2.2399
2002-03-05	BHD	0.37701000000000001
2002-03-05	BIF	860.98500000000001
2002-03-05	BND	1.8365
2002-03-05	BOB	6.9791999999999996
2002-03-05	BRL	2.3254999999999999
2002-03-05	BWP	6.7226999999999997
2002-03-05	BYR	1670.0
2002-03-05	BZD	1.976
2002-03-05	CAD	1.5907
2002-03-05	CDF	330.60000000000002
2002-03-05	CHF	1.7005999999999999
2002-03-05	CLP	665.64999999999998
2002-03-05	CNY	8.2766000000000002
2002-03-05	COP	2297.0999999999999
2002-03-05	CRC	347.50999999999999
2002-03-05	CUP	1.0
2002-03-05	CVE	119.8
2002-03-05	CYP	0.66000000000000003
2002-03-05	CZK	36.196399999999997
2002-03-05	DEM	2.2477
2002-03-05	DJF	177.72
2002-03-05	DKK	8.5465999999999998
2002-03-05	DOP	17.0
2002-03-05	DZD	77.709000000000003
2002-03-05	ECS	25000.0
2002-03-05	EEK	17.967099999999999
2002-03-05	ESP	191.43539999999999
2002-03-05	ETB	8.4091000000000005
2002-03-05	EUR	1.1505000000000001
2002-03-05	FIM	6.8409000000000004
2002-03-05	FRF	7.5471000000000004
2002-03-05	GBP	0.70269999999999999
2002-03-05	GEL	2.2250000000000001
2002-03-05	GHS	0.74850000000000005
2002-03-05	GMD	18.148
2002-03-05	GNF	1977.75
2002-03-05	GTQ	7.9641000000000002
2002-03-05	GYD	180.80000000000001
2002-03-05	HKD	7.7995000000000001
2002-03-05	HNL	16.100000000000001
2002-03-05	HRK	8.5398999999999994
2002-03-05	HTG	27.146999999999998
2002-03-05	HUF	280.70999999999998
2002-03-05	IDR	10080.0
2002-03-05	IEP	0.90610000000000002
2002-03-05	ILS	4.673
2002-03-05	INR	48.704999999999998
2002-03-05	IQD	0.31869999999999998
2002-03-05	IRR	1752.5
2002-03-05	ISK	100.41
2002-03-05	ITL	2227.77
2002-03-05	JMD	47.25
2002-03-05	JOD	0.70899999999999996
2002-03-05	JPY	132.22
2002-03-05	KES	78.049999999999997
2002-03-05	KGS	47.762500000000003
2002-03-05	KHR	3834.6001000000001
2002-03-05	KMF	556.51760000000002
2002-03-05	KRW	1314.0
2002-03-05	KWD	0.30775000000000002
2002-03-05	KZT	152.05000000000001
2002-03-05	LAK	7599.1499999999996
2002-03-05	LBP	1514.0
2002-03-05	LKR	93.709999999999994
2002-03-05	LRD	45.0
2002-03-05	LSL	10.984999999999999
2002-03-05	LTL	3.9786000000000001
2002-03-05	LVL	0.64300000000000002
2002-03-05	LYD	1.3199000000000001
2002-03-05	MAD	11.7072
2002-03-05	MDL	13.2705
2002-03-05	MGA	1314.8900000000001
2002-03-05	MKD	69.685699999999997
2002-03-05	MMK	6.6799999999999997
2002-03-05	MNT	1100.0
2002-03-05	MOP	8.0320999999999998
2002-03-05	MRO	273.86500000000001
2002-03-05	MUR	30.324999999999999
2002-03-05	MVR	11.77
2002-03-05	MXN	9.0945
2002-03-05	MYR	3.8005
2002-03-05	NAD	10.984999999999999
2002-03-05	NGN	117.90000000000001
2002-03-05	NIO	13.94
2002-03-05	NLG	2.5354999999999999
2002-03-05	NOK	8.8330000000000002
2002-03-05	NPR	77.448499999999996
2002-03-05	NZD	2.3529
2002-03-05	OMR	0.38501000000000002
2002-03-05	PAB	1.0
2002-03-05	PEN	3.468
2002-03-05	PHP	51.049999999999997
2002-03-05	PLN	4.1799999999999997
2002-03-05	PYG	4912.1999999999998
2002-03-05	QAR	3.6408999999999998
2002-03-05	RON	3.2593000000000001
2002-03-05	RSD	66.959100000000007
2002-03-05	RUB	31.018999999999998
2002-03-05	RWF	458.25999999999999
2002-03-05	SAR	3.7502
2002-03-05	SCR	5.6180000000000003
2002-03-05	SEK	10.423299999999999
2002-03-05	SGD	1.8267
2002-03-05	SKK	48.219999999999999
2002-03-05	SOS	2606.9403000000002
2002-03-05	STD	9019.7001999999993
2002-03-05	SVC	8.75
2002-03-05	SYP	48.295000000000002
2002-03-05	SZL	10.984999999999999
2002-03-05	THB	43.600000000000001
2002-03-05	TJS	2.6499999999999999
2002-03-05	TND	1.4924999999999999
2002-03-05	TRY	1.3774999999999999
2002-03-05	TTD	6.1399999999999997
2002-03-05	TWD	35.064999999999998
2002-03-05	TZS	961.0
2002-03-05	UGX	1745.0
2002-03-05	UYU	15.08
2002-03-05	UZS	693.30999999999995
2002-03-05	VEF	0.96550000000000002
2002-03-05	VND	15140.0
2002-03-05	XAF	753.34010000000001
2002-03-05	XCD	2.7000000000000002
2002-03-05	XOF	753.34010000000001
2002-03-05	XPF	137.297
2002-03-05	ZAR	10.984999999999999
2002-03-05	ZMK	4300.0
2002-03-05	ZMW	4.2999999999999998
2002-03-06	AED	3.673
2002-03-06	ALL	141.53999999999999
2002-03-06	AMD	567.71000000000004
2002-03-06	ANG	1.78
2002-03-06	AOA	34.795099999999998
2002-03-06	ARS	2.0299999999999998
2002-03-06	ATS	15.783799999999999
2002-03-06	AUD	1.9221999999999999
2002-03-06	AWG	1.79
2002-03-06	AZN	0.96220000000000006
2002-03-06	BAM	2.2294
2002-03-06	BBD	1.99
2002-03-06	BDT	57.25
2002-03-06	BEF	46.271999999999998
2002-03-06	BGN	2.2404999999999999
2002-03-06	BHD	0.37701000000000001
2002-03-06	BIF	855.25
2002-03-06	BND	1.8289
2002-03-06	BOB	6.9744000000000002
2002-03-06	BRL	2.3315000000000001
2002-03-06	BWP	6.5574000000000003
2002-03-06	BYR	1673.0
2002-03-06	BZD	1.976
2002-03-06	CAD	1.5874999999999999
2002-03-06	CDF	330.60000000000002
2002-03-06	CHF	1.6940999999999999
2002-03-06	CLP	667.41999999999996
2002-03-06	CNY	8.2766999999999999
2002-03-06	COP	2294.25
2002-03-06	CRC	347.48000000000002
2002-03-06	CUP	1.0
2002-03-06	CVE	119.8
2002-03-06	CYP	0.66200000000000003
2002-03-06	CZK	36.307899999999997
2002-03-06	DEM	2.2486000000000002
2002-03-06	DJF	177.72
2002-03-06	DKK	8.5230999999999995
2002-03-06	DOP	17.350000000000001
2002-03-06	DZD	77.930999999999997
2002-03-06	ECS	25000.0
2002-03-06	EEK	17.975999999999999
2002-03-06	ESP	190.85339999999999
2002-03-06	ETB	8.4100000000000001
2002-03-06	EUR	1.1472
2002-03-06	FIM	6.8201000000000001
2002-03-06	FRF	7.5242000000000004
2002-03-06	GBP	0.70199999999999996
2002-03-06	GEL	2.23
2002-03-06	GHS	0.73850000000000005
2002-03-06	GMD	17.774999999999999
2002-03-06	GNF	1976.3
2002-03-06	GTQ	7.9585999999999997
2002-03-06	GYD	180.80000000000001
2002-03-06	HKD	7.7988999999999997
2002-03-06	HNL	16.129999999999999
2002-03-06	HRK	8.5714000000000006
2002-03-06	HTG	27.0504
2002-03-06	HUF	280.11000000000001
2002-03-06	IDR	9985.0
2002-03-06	IEP	0.90329999999999999
2002-03-06	ILS	4.7130000000000001
2002-03-06	INR	48.704999999999998
2002-03-06	IQD	0.31869999999999998
2002-03-06	IRR	1752.5
2002-03-06	ISK	101.12
2002-03-06	ITL	2221.0
2002-03-06	JMD	47.265000000000001
2002-03-06	JOD	0.70899999999999996
2002-03-06	JPY	132.24000000000001
2002-03-06	KES	78.0
2002-03-06	KGS	47.762500000000003
2002-03-06	KHR	3830.8501000000001
2002-03-06	KMF	556.51760000000002
2002-03-06	KRW	1312.5
2002-03-06	KWD	0.30764999999999998
2002-03-06	KYD	0.81999999999999995
2002-03-06	KZT	152.05000000000001
2002-03-06	LAK	7591.6999999999998
2002-03-06	LBP	1514.0
2002-03-06	LKR	94.049999999999997
2002-03-06	LRD	45.0
2002-03-06	LSL	10.994999999999999
2002-03-06	LTL	3.9937999999999998
2002-03-06	LVL	0.64000000000000001
2002-03-06	LYD	1.319
2002-03-06	MAD	11.722
2002-03-06	MDL	13.3339
2002-03-06	MGA	1302.95
2002-03-06	MKD	69.685699999999997
2002-03-06	MMK	6.6799999999999997
2002-03-06	MNT	1100.0
2002-03-06	MOP	8.0242000000000004
2002-03-06	MRO	273.89999999999998
2002-03-06	MUR	30.350000000000001
2002-03-06	MVR	11.77
2002-03-06	MWK	71.670000000000002
2002-03-06	MXN	9.0749999999999993
2002-03-06	MYR	3.7995000000000001
2002-03-06	NAD	10.994999999999999
2002-03-06	NGN	118.0
2002-03-06	NIO	13.960000000000001
2002-03-06	NLG	2.5278
2002-03-06	NOK	8.8289000000000009
2002-03-06	NPR	77.334999999999994
2002-03-06	NZD	2.3515999999999999
2002-03-06	OMR	0.38500000000000001
2002-03-06	PAB	1.0
2002-03-06	PEN	3.4590000000000001
2002-03-06	PHP	51.149999999999999
2002-03-06	PLN	4.1475
2002-03-06	PYG	4895.0
2002-03-06	QAR	3.6408999999999998
2002-03-06	RON	3.2589999999999999
2002-03-06	RSD	66.959100000000007
2002-03-06	RUB	31.021999999999998
2002-03-06	RWF	458.25999999999999
2002-03-06	SAR	3.7503000000000002
2002-03-06	SCR	5.6180000000000003
2002-03-06	SEK	10.3467
2002-03-06	SGD	1.8243
2002-03-06	SKK	48.170000000000002
2002-03-06	SOS	2606.9403000000002
2002-03-06	STD	9019.7001999999993
2002-03-06	SVC	8.75
2002-03-06	SYP	51.418999999999997
2002-03-06	SZL	10.994999999999999
2002-03-06	THB	43.585000000000001
2002-03-06	TJS	2.6499999999999999
2002-03-06	TND	1.4893000000000001
2002-03-06	TRY	1.3851
2002-03-06	TTD	6.1699999999999999
2002-03-06	TWD	35.060000000000002
2002-03-06	TZS	966.5
2002-03-06	UAH	5.3220999999999998
2002-03-06	UGX	1780.0
2002-03-06	UYU	15.0
2002-03-06	UZS	693.72000000000003
2002-03-06	VEF	0.94630000000000003
2002-03-06	VND	15147.0
2002-03-06	XAF	751.91510000000005
2002-03-06	XCD	2.7400000000000002
2002-03-06	XOF	751.91510000000005
2002-03-06	XPF	136.88
2002-03-06	ZAR	10.994999999999999
2002-03-06	ZMK	4638.0
2002-03-06	ZMW	4.6375000000000002
2002-03-07	AED	3.673
2002-03-07	ALL	141.43000000000001
2002-03-07	AMD	568.67999999999995
2002-03-07	ANG	1.78
2002-03-07	AOA	34.795099999999998
2002-03-07	ARS	2.0724999999999998
2002-03-07	ATS	15.699999999999999
2002-03-07	AUD	1.9137
2002-03-07	AWG	1.79
2002-03-07	AZN	0.96319999999999995
2002-03-07	BAM	2.2311999999999999
2002-03-07	BBD	1.99
2002-03-07	BDT	57.25
2002-03-07	BEF	46.026499999999999
2002-03-07	BGN	2.2345000000000002
2002-03-07	BHD	0.37701000000000001
2002-03-07	BIF	854.80999999999995
2002-03-07	BND	1.8265
2002-03-07	BOB	6.9752000000000001
2002-03-07	BRL	2.3675000000000002
2002-03-07	BWP	6.6224999999999996
2002-03-07	BYR	1675.0
2002-03-07	BZD	1.976
2002-03-07	CAD	1.5812999999999999
2002-03-07	CDF	330.60000000000002
2002-03-07	CHF	1.6826000000000001
2002-03-07	CLP	667.20000000000005
2002-03-07	CNY	8.2766000000000002
2002-03-07	COP	2294.0
2002-03-07	CRC	347.62
2002-03-07	CUP	1.0
2002-03-07	CVE	119.8
2002-03-07	CYP	0.66020000000000001
2002-03-07	CZK	35.9758
2002-03-07	DEM	2.234
2002-03-07	DJF	177.72
2002-03-07	DKK	8.4783000000000008
2002-03-07	DOP	17.399999999999999
2002-03-07	DZD	78.629000000000005
2002-03-07	ECS	25000.0
2002-03-07	EEK	17.956199999999999
2002-03-07	ESP	189.8409
2002-03-07	ETB	8.4100000000000001
2002-03-07	EUR	1.1409
2002-03-07	FIM	6.7839
2002-03-07	FRF	7.4843000000000002
2002-03-07	GBP	0.70289999999999997
2002-03-07	GEL	2.2290000000000001
2002-03-07	GHS	0.73729999999999996
2002-03-07	GMD	17.725000000000001
2002-03-07	GNF	1976.95
2002-03-07	GTQ	7.9400000000000004
2002-03-07	GYD	180.80000000000001
2002-03-07	HKD	7.7995000000000001
2002-03-07	HNL	16.129999999999999
2002-03-07	HRK	8.4964999999999993
2002-03-07	HTG	27.0031
2002-03-07	HUF	278.72000000000003
2002-03-07	IDR	9955.0
2002-03-07	IEP	0.89859999999999995
2002-03-07	ILS	4.7279999999999998
2002-03-07	INR	48.695
2002-03-07	IQD	0.31869999999999998
2002-03-07	IRR	1752.5
2002-03-07	ISK	101.36
2002-03-07	ITL	2209.2199999999998
2002-03-07	JMD	47.265000000000001
2002-03-07	JOD	0.70899999999999996
2002-03-07	JPY	130.66999999999999
2002-03-07	KES	78.0
2002-03-07	KGS	47.762500000000003
2002-03-07	KHR	3832.3998999999999
2002-03-07	KMF	556.51760000000002
2002-03-07	KRW	1316.3
2002-03-07	KWD	0.30740000000000001
2002-03-07	KYD	0.81999999999999995
2002-03-07	KZT	152.05000000000001
2002-03-07	LAK	7594.75
2002-03-07	LBP	1514.2
2002-03-07	LKR	94.25
2002-03-07	LRD	45.0
2002-03-07	LSL	11.010999999999999
2002-03-07	LTL	3.9687000000000001
2002-03-07	LVL	0.64000000000000001
2002-03-07	LYD	1.3193999999999999
2002-03-07	MAD	11.6509
2002-03-07	MDL	13.3316
2002-03-07	MGA	1304.0
2002-03-07	MKD	69.167100000000005
2002-03-07	MMK	6.6799999999999997
2002-03-07	MNT	1100.0
2002-03-07	MOP	8.0274000000000001
2002-03-07	MRO	273.89999999999998
2002-03-07	MUR	30.350000000000001
2002-03-07	MVR	11.77
2002-03-07	MWK	72.400000000000006
2002-03-07	MXN	9.0813000000000006
2002-03-07	MYR	3.8005
2002-03-07	NAD	11.010999999999999
2002-03-07	NGN	118.15000000000001
2002-03-07	NIO	13.960000000000001
2002-03-07	NLG	2.5144000000000002
2002-03-07	NOK	8.7935999999999996
2002-03-07	NPR	77.366500000000002
2002-03-07	NZD	2.3340000000000001
2002-03-07	OMR	0.38500000000000001
2002-03-07	PAB	1.0
2002-03-07	PEN	3.4609999999999999
2002-03-07	PHP	51.090000000000003
2002-03-07	PLN	4.1485000000000003
2002-03-07	PYG	4865.0
2002-03-07	QAR	3.6410999999999998
2002-03-07	RON	3.2599999999999998
2002-03-07	RSD	66.974299999999999
2002-03-07	RUB	31.056000000000001
2002-03-07	RWF	454.21699999999998
2002-03-07	SAR	3.7503000000000002
2002-03-07	SCR	5.6180000000000003
2002-03-07	SEK	10.3171
2002-03-07	SGD	1.8240000000000001
2002-03-07	SKK	47.920000000000002
2002-03-07	SOS	2606.9403000000002
2002-03-07	STD	9019.7001999999993
2002-03-07	SVC	8.75
2002-03-07	SYP	51.439999999999998
2002-03-07	SZL	11.010999999999999
2002-03-07	THB	43.505000000000003
2002-03-07	TJS	2.6499999999999999
2002-03-07	TND	1.4855
2002-03-07	TRY	1.3734999999999999
2002-03-07	TTD	6.1699999999999999
2002-03-07	TWD	35.009999999999998
2002-03-07	TZS	965.0
2002-03-07	UAH	5.3235000000000001
2002-03-07	UGX	1785.0
2002-03-07	UYU	15.109999999999999
2002-03-07	UZS	693.72000000000003
2002-03-07	VEF	0.97150000000000003
2002-03-07	VND	15149.0
2002-03-07	XAF	748.05010000000004
2002-03-07	XCD	2.7000000000000002
2002-03-07	XOF	748.05010000000004
2002-03-07	XPF	136.154
2002-03-07	ZAR	11.010999999999999
2002-03-07	ZMK	4638.0
2002-03-07	ZMW	4.6375000000000002
2002-03-08	AED	3.673
2002-03-08	ALL	141.40000000000001
2002-03-08	AMD	568.67999999999995
2002-03-08	ANG	1.78
2002-03-08	AOA	34.795099999999998
2002-03-08	ARS	2.1899999999999999
2002-03-08	ATS	15.6074
2002-03-08	AUD	1.9046000000000001
2002-03-08	AWG	1.79
2002-03-08	AZN	0.96360000000000001
2002-03-08	BAM	2.2191999999999998
2002-03-08	BBD	1.99
2002-03-08	BDT	57.25
2002-03-08	BEF	45.755000000000003
2002-03-08	BGN	2.2225999999999999
2002-03-08	BHD	0.37701000000000001
2002-03-08	BIF	867.93499999999995
2002-03-08	BND	1.8220000000000001
2002-03-08	BOB	6.9800000000000004
2002-03-08	BRL	2.3704999999999998
2002-03-08	BWP	6.7797000000000001
2002-03-08	BYR	1675.0
2002-03-08	BZD	1.9730000000000001
2002-03-08	CAD	1.5834999999999999
2002-03-08	CDF	330.60000000000002
2002-03-08	CHF	1.6695
2002-03-08	CLP	664.64999999999998
2002-03-08	CNY	8.2769999999999992
2002-03-08	COP	2284.1999999999998
2002-03-08	CRC	347.87
2002-03-08	CUP	1.0
2002-03-08	CVE	119.8
2002-03-08	CZK	35.811999999999998
2002-03-08	DEM	2.2208999999999999
2002-03-08	DJF	177.72
2002-03-08	DKK	8.4275000000000002
2002-03-08	DOP	17.399999999999999
2002-03-08	DZD	78.579499999999996
2002-03-08	ECS	25000.0
2002-03-08	ESP	188.72120000000001
2002-03-08	ETB	8.4100000000000001
2002-03-08	EUR	1.1343000000000001
2002-03-08	FIM	6.7439
2002-03-08	FRF	7.4401000000000002
2002-03-08	GBP	0.70050000000000001
2002-03-08	GEL	2.2290000000000001
2002-03-08	GHS	0.74250000000000005
2002-03-08	GMD	17.725000000000001
2002-03-08	GNF	1977.95
2002-03-08	GTQ	7.9447999999999999
2002-03-08	GYD	180.80000000000001
2002-03-08	HKD	7.7995000000000001
2002-03-08	HNL	16.129999999999999
2002-03-08	HRK	8.5029000000000003
2002-03-08	HTG	27.046600000000002
2002-03-08	HUF	277.82999999999998
2002-03-08	IDR	9943.0
2002-03-08	IEP	0.89329999999999998
2002-03-08	ILS	4.6799999999999997
2002-03-08	INR	48.719999999999999
2002-03-08	IQD	0.31869999999999998
2002-03-08	IRR	1752.5
2002-03-08	ISK	101.05
2002-03-08	ITL	2196.1900000000001
2002-03-08	JMD	47.265000000000001
2002-03-08	JOD	0.70899999999999996
2002-03-08	JPY	127.56
2002-03-08	KES	78.049999999999997
2002-03-08	KGS	47.762500000000003
2002-03-08	KHR	3834.9499999999998
2002-03-08	KMF	556.51760000000002
2002-03-08	KRW	1314.7
2002-03-08	KWD	0.30663000000000001
2002-03-08	KYD	0.81999999999999995
2002-03-08	KZT	152.05000000000001
2002-03-08	LAK	7599.9499999999998
2002-03-08	LBP	1514.3
2002-03-08	LKR	94.25
2002-03-08	LRD	45.0
2002-03-08	LSL	11.630000000000001
2002-03-08	LVL	0.64000000000000001
2002-03-08	LYD	1.3223
2002-03-08	MAD	11.620799999999999
2002-03-08	MGA	1301.97
2002-03-08	MKD	68.812100000000001
2002-03-08	MMK	6.6799999999999997
2002-03-08	MNT	1100.0
2002-03-08	MOP	8.0329999999999995
2002-03-08	MRO	275.5
2002-03-08	MUR	30.324999999999999
2002-03-08	MVR	11.77
2002-03-08	MWK	72.420000000000002
2002-03-08	MXN	9.0760000000000005
2002-03-08	MYR	3.8005
2002-03-08	NAD	11.630000000000001
2002-03-08	NGN	117.84999999999999
2002-03-08	NIO	13.960000000000001
2002-03-08	NLG	2.4994999999999998
2002-03-08	NOK	8.7424999999999997
2002-03-08	NPR	77.381299999999996
2002-03-08	NZD	2.3218000000000001
2002-03-08	OMR	0.38501000000000002
2002-03-08	PAB	1.0
2002-03-08	PEN	3.4514999999999998
2002-03-08	PHP	50.990000000000002
2002-03-08	PLN	4.1506999999999996
2002-03-08	PYG	4855.0
2002-03-08	QAR	3.6410999999999998
2002-03-08	RON	3.2665000000000002
2002-03-08	RSD	66.244799999999998
2002-03-08	RUB	31.027000000000001
2002-03-08	RWF	454.21699999999998
2002-03-08	SAR	3.7503000000000002
2002-03-08	SCR	5.6180000000000003
2002-03-08	SEK	10.279
2002-03-08	SGD	1.8172999999999999
2002-03-08	SKK	47.689999999999998
2002-03-08	SOS	2606.9403000000002
2002-03-08	STD	9019.7001999999993
2002-03-08	SVC	8.7349999999999994
2002-03-08	SYP	51.475499999999997
2002-03-08	SZL	11.630000000000001
2002-03-08	THB	43.234999999999999
2002-03-08	TND	1.4796
2002-03-08	TRY	1.3740000000000001
2002-03-08	TTD	6.1399999999999997
2002-03-08	TWD	34.965000000000003
2002-03-08	TZS	959.0
2002-03-08	UGX	1785.0
2002-03-08	UYU	14.949999999999999
2002-03-08	VEF	0.96550000000000002
2002-03-08	VND	15151.0
2002-03-08	XCD	2.7000000000000002
2002-03-08	XPF	135.78999999999999
2002-03-08	ZAR	11.630000000000001
2002-03-11	AED	3.673
2002-03-11	ALL	140.80000000000001
2002-03-11	AMD	568.67999999999995
2002-03-11	ANG	1.78
2002-03-11	AOA	34.795099999999998
2002-03-11	ARS	2.2400000000000002
2002-03-11	ATS	15.727
2002-03-11	AUD	1.9118999999999999
2002-03-11	AWG	1.79
2002-03-11	AZN	0.96360000000000001
2002-03-11	BAM	2.2227999999999999
2002-03-11	BBD	1.99
2002-03-11	BDT	57.25
2002-03-11	BEF	46.105400000000003
2002-03-11	BGN	2.2242000000000002
2002-03-11	BHD	0.377
2002-03-11	BIF	868.08500000000004
2002-03-11	BND	1.8210999999999999
2002-03-11	BOB	6.9904000000000002
2002-03-11	BRL	2.3515000000000001
2002-03-11	BWP	6.7797000000000001
2002-03-11	BYR	1675.0
2002-03-11	BZD	1.976
2002-03-11	CAD	1.5866
2002-03-11	CDF	334.07100000000003
2002-03-11	CHF	1.6732
2002-03-11	CLP	660.14999999999998
2002-03-11	CNY	8.2771000000000008
2002-03-11	COP	2280.0
2002-03-11	CRC	348.16000000000003
2002-03-11	CUP	1.0
2002-03-11	CVE	119.815
2002-03-11	CYP	0.65549999999999997
2002-03-11	CZK	36.198500000000003
2002-03-11	DEM	2.2336
2002-03-11	DJF	177.72
2002-03-11	DKK	8.5048999999999992
2002-03-11	DOP	17.399999999999999
2002-03-11	DZD	78.370000000000005
2002-03-11	ECS	25000.0
2002-03-11	EEK	17.801500000000001
2002-03-11	ESP	190.16630000000001
2002-03-11	ETB	8.4100000000000001
2002-03-11	EUR	1.143
2002-03-11	FIM	6.7954999999999997
2002-03-11	FRF	7.4970999999999997
2002-03-11	GBP	0.70269999999999999
2002-03-11	GEL	2.2290000000000001
2002-03-11	GHS	0.73699999999999999
2002-03-11	GMD	17.899999999999999
2002-03-11	GNF	1978.2
2002-03-11	GTQ	7.9508999999999999
2002-03-11	GYD	180.80000000000001
2002-03-11	HKD	7.7994000000000003
2002-03-11	HNL	16.132000000000001
2002-03-11	HRK	8.4097000000000008
2002-03-11	HTG	27.252500000000001
2002-03-11	HUF	280.92000000000002
2002-03-11	IDR	10015.0
2002-03-11	IEP	0.90010000000000001
2002-03-11	ILS	4.6924999999999999
2002-03-11	INR	48.725000000000001
2002-03-11	IQD	0.31869999999999998
2002-03-11	IRR	1752.5
2002-03-11	ISK	100.34999999999999
2002-03-11	ITL	2213.0100000000002
2002-03-11	JMD	47.265000000000001
2002-03-11	JOD	0.70899999999999996
2002-03-11	JPY	128.65000000000001
2002-03-11	KES	78.0
2002-03-11	KGS	47.762500000000003
2002-03-11	KHR	3835.5
2002-03-11	KMF	556.51760000000002
2002-03-11	KRW	1314.3
2002-03-11	KWD	0.30731999999999998
2002-03-11	KYD	0.81999999999999995
2002-03-11	KZT	152.05000000000001
2002-03-11	LAK	7600.8999999999996
2002-03-11	LBP	1514.3
2002-03-11	LKR	94.349999999999994
2002-03-11	LRD	45.0
2002-03-11	LSL	11.67
2002-03-11	LTL	3.9655
2002-03-11	LVL	0.64100000000000001
2002-03-11	LYD	1.3226
2002-03-11	MAD	11.6439
2002-03-11	MDL	13.328799999999999
2002-03-11	MGA	1306.1500000000001
2002-03-11	MKD	68.914299999999997
2002-03-11	MMK	6.6799999999999997
2002-03-11	MNT	1100.0
2002-03-11	MOP	8.0338999999999992
2002-03-11	MRO	275.5
2002-03-11	MUR	30.350000000000001
2002-03-11	MVR	11.77
2002-03-11	MWK	72.420000000000002
2002-03-11	MXN	9.0742999999999991
2002-03-11	MYR	3.7995000000000001
2002-03-11	NAD	11.67
2002-03-11	NGN	117.84999999999999
2002-03-11	NIO	13.960000000000001
2002-03-11	NLG	2.5186999999999999
2002-03-11	NOK	8.8158999999999992
2002-03-11	NPR	77.480500000000006
2002-03-11	NZD	2.3214999999999999
2002-03-11	OMR	0.38501000000000002
2002-03-11	PAB	1.0
2002-03-11	PEN	3.4527999999999999
2002-03-11	PHP	50.979999999999997
2002-03-11	PLN	4.1565000000000003
2002-03-11	PYG	4855.0
2002-03-11	QAR	3.641
2002-03-11	RON	3.2679999999999998
2002-03-11	RSD	66.2072
2002-03-11	RUB	31.027000000000001
2002-03-11	RWF	454.21699999999998
2002-03-11	SAR	3.7502
2002-03-11	SCR	5.6180000000000003
2002-03-11	SEK	10.3809
2002-03-11	SGD	1.8218000000000001
2002-03-11	SKK	48.200000000000003
2002-03-11	SOS	2606.9403000000002
2002-03-11	STD	9019.7001999999993
2002-03-11	SVC	8.75
2002-03-11	SYP	51.481000000000002
2002-03-11	SZL	11.67
2002-03-11	THB	43.365000000000002
2002-03-11	TJS	2.6499999999999999
2002-03-11	TND	1.4816
2002-03-11	TRY	1.3651
2002-03-11	TTD	6.1699999999999999
2002-03-11	TWD	34.933999999999997
2002-03-11	TZS	961.0
2002-03-11	UAH	5.3230000000000004
2002-03-11	UGX	1780.0
2002-03-11	UYU	14.949999999999999
2002-03-11	UZS	693.72000000000003
2002-03-11	VEF	0.95130000000000003
2002-03-11	VND	15149.0
2002-03-11	XAF	741.78510000000006
2002-03-11	XCD	2.7000000000000002
2002-03-11	XOF	741.78510000000006
2002-03-11	XPF	136.387
2002-03-11	ZAR	11.67
2002-03-11	ZMK	4610.0
2002-03-11	ZMW	4.6100000000000003
2002-03-12	AED	3.6730999999999998
2002-03-12	ALL	141.16
2002-03-12	AMD	569.45000000000005
2002-03-12	ANG	1.78
2002-03-12	AOA	34.795099999999998
2002-03-12	ARS	2.2799999999999998
2002-03-12	ATS	15.7225
2002-03-12	AUD	1.9168000000000001
2002-03-12	AWG	1.79
2002-03-12	AZN	0.96360000000000001
2002-03-12	BAM	2.2227999999999999
2002-03-12	BBD	1.99
2002-03-12	BDT	57.25
2002-03-12	BEF	46.092199999999998
2002-03-12	BGN	2.2254
2002-03-12	BHD	0.377
2002-03-12	BIF	868.08500000000004
2002-03-12	BND	1.8227
2002-03-12	BOB	6.9900000000000002
2002-03-12	BRL	2.3559999999999999
2002-03-12	BWP	6.7797000000000001
2002-03-12	BYR	1675.0
2002-03-12	BZD	1.976
2002-03-12	CAD	1.5826
2002-03-12	CDF	334.07100000000003
2002-03-12	CHF	1.6801999999999999
2002-03-12	CLP	662.04999999999995
2002-03-12	CNY	8.2771000000000008
2002-03-12	COP	2270.25
2002-03-12	CRC	348.25999999999999
2002-03-12	CUP	1.0
2002-03-12	CVE	119.81999999999999
2002-03-12	CYP	0.65769999999999995
2002-03-12	CZK	36.109999999999999
2002-03-12	DEM	2.2334000000000001
2002-03-12	DJF	177.72
2002-03-12	DKK	8.4920000000000009
2002-03-12	DOP	17.399999999999999
2002-03-12	DZD	76.639700000000005
2002-03-12	ECS	25000.0
2002-03-12	EEK	17.895199999999999
2002-03-12	ESP	190.1121
2002-03-12	ETB	8.4100000000000001
2002-03-12	EUR	1.1426000000000001
2002-03-12	FIM	6.7935999999999996
2002-03-12	FRF	7.4949000000000003
2002-03-12	GBP	0.70409999999999995
2002-03-12	GEL	2.2349999999999999
2002-03-12	GHS	0.73550000000000004
2002-03-12	GMD	17.800000000000001
2002-03-12	GNF	1978.25
2002-03-12	GTQ	7.9500000000000002
2002-03-12	GYD	180.80000000000001
2002-03-12	HKD	7.7996999999999996
2002-03-12	HNL	16.129999999999999
2002-03-12	HRK	8.4206000000000003
2002-03-12	HTG	27.111499999999999
2002-03-12	HUF	279.27999999999997
2002-03-12	IDR	9950.0
2002-03-12	IEP	0.89980000000000004
2002-03-12	ILS	4.665
2002-03-12	INR	48.734999999999999
2002-03-12	IQD	0.31869999999999998
2002-03-12	IRR	1752.5
2002-03-12	ISK	100.16
2002-03-12	ITL	2212.3800000000001
2002-03-12	JMD	47.450000000000003
2002-03-12	JOD	0.70899999999999996
2002-03-12	JPY	128.37
2002-03-12	KES	78.0
2002-03-12	KGS	47.692399999999999
2002-03-12	KHR	3834.8000000000002
2002-03-12	KMF	556.51760000000002
2002-03-12	KRW	1311.0
2002-03-12	KWD	0.30723
2002-03-12	KYD	0.81999999999999995
2002-03-12	KZT	152.09999999999999
2002-03-12	LAK	7599.6000000000004
2002-03-12	LBP	1514.0
2002-03-12	LKR	94.400000000000006
2002-03-12	LRD	45.0
2002-03-12	LSL	11.525
2002-03-12	LTL	3.927
2002-03-12	LVL	0.63600000000000001
2002-03-12	LYD	1.3226
2002-03-12	MAD	11.65
2002-03-12	MDL	13.394500000000001
2002-03-12	MGA	1314.6600000000001
2002-03-12	MKD	68.914299999999997
2002-03-12	MMK	6.6799999999999997
2002-03-12	MNT	1100.0
2002-03-12	MOP	8.0326000000000004
2002-03-12	MRO	275.5
2002-03-12	MUR	30.350000000000001
2002-03-12	MVR	11.77
2002-03-12	MWK	72.420000000000002
2002-03-12	MXN	9.0634999999999994
2002-03-12	MYR	3.7995000000000001
2002-03-12	NAD	11.525
2002-03-12	NGN	117.75
2002-03-12	NIO	13.960000000000001
2002-03-12	NLG	2.5179999999999998
2002-03-12	NOK	8.8152000000000008
2002-03-12	NPR	77.460499999999996
2002-03-12	NZD	2.3351000000000002
2002-03-12	OMR	0.38507999999999998
2002-03-12	PAB	1.0
2002-03-12	PEN	3.456
2002-03-12	PHP	51.0
2002-03-12	PLN	4.149
2002-03-12	PYG	4865.0
2002-03-12	QAR	3.641
2002-03-12	RON	3.2698999999999998
2002-03-12	RSD	66.744600000000005
2002-03-12	RUB	31.097000000000001
2002-03-12	RWF	454.21699999999998
2002-03-12	SAR	3.7503000000000002
2002-03-12	SCR	5.6180000000000003
2002-03-12	SEK	10.367000000000001
2002-03-12	SGD	1.8194999999999999
2002-03-12	SKK	48.100000000000001
2002-03-12	SOS	2606.9403000000002
2002-03-12	STD	9019.7001999999993
2002-03-12	SVC	8.75
2002-03-12	SYP	51.472499999999997
2002-03-12	SZL	11.525
2002-03-12	THB	43.274999999999999
2002-03-12	TJS	2.6499999999999999
2002-03-12	TND	1.4863
2002-03-12	TRY	1.3681000000000001
2002-03-12	TTD	6.1699999999999999
2002-03-12	TWD	34.872999999999998
2002-03-12	TZS	963.0
2002-03-12	UAH	5.3228
2002-03-12	UGX	1750.0
2002-03-12	UYU	15.145
2002-03-12	UZS	693.72000000000003
2002-03-12	VEF	0.9355
2002-03-12	VND	15148.0
2002-03-12	XAF	748.52509999999995
2002-03-12	XCD	2.7000000000000002
2002-03-12	XOF	748.52509999999995
2002-03-12	XPF	136.34800000000001
2002-03-12	ZAR	11.525
2002-03-12	ZMK	4600.0
2002-03-12	ZMW	4.5999999999999996
2002-03-13	AED	3.673
2002-03-13	ALL	141.40000000000001
2002-03-13	ANG	1.78
2002-03-13	AOA	34.795099999999998
2002-03-13	ARS	2.3900000000000001
2002-03-13	ATS	15.7117
2002-03-13	AUD	1.9209000000000001
2002-03-13	AWG	1.79
2002-03-13	BBD	1.99
2002-03-13	BDT	57.25
2002-03-13	BEF	46.060699999999997
2002-03-13	BGN	2.2315
2002-03-13	BHD	0.37701000000000001
2002-03-13	BIF	855.75
2002-03-13	BND	1.821
2002-03-13	BOB	7.0003000000000002
2002-03-13	BRL	2.3294999999999999
2002-03-13	BWP	6.7797000000000001
2002-03-13	BZD	1.976
2002-03-13	CAD	1.5862000000000001
2002-03-13	CDF	331.08600000000001
2002-03-13	CHF	1.6783999999999999
2002-03-13	CLP	661.25
2002-03-13	CNY	8.2768999999999995
2002-03-13	COP	2275.0
2002-03-13	CRC	348.44999999999999
2002-03-13	CUP	1.0
2002-03-13	CVE	119.8
2002-03-13	CYP	0.65949999999999998
2002-03-13	CZK	36.008099999999999
2002-03-13	DEM	2.2349000000000001
2002-03-13	DJF	177.72
2002-03-13	DKK	8.4819999999999993
2002-03-13	DOP	17.399999999999999
2002-03-13	DZD	78.028999999999996
2002-03-13	ECS	25000.0
2002-03-13	ESP	189.98179999999999
2002-03-13	ETB	8.4100000000000001
2002-03-13	EUR	1.1417999999999999
2002-03-13	FIM	6.7888999999999999
2002-03-13	FRF	7.4897999999999998
2002-03-13	GBP	0.70660000000000001
2002-03-13	GHS	0.76629999999999998
2002-03-13	GMD	17.774999999999999
2002-03-13	GNF	1978.05
2002-03-13	GTQ	7.9400000000000004
2002-03-13	GYD	180.80000000000001
2002-03-13	HKD	7.7996999999999996
2002-03-13	HNL	16.149999999999999
2002-03-13	HRK	8.4664999999999999
2002-03-13	HTG	27.175899999999999
2002-03-13	HUF	279.81999999999999
2002-03-13	IDR	9970.0
2002-03-13	IEP	0.89929999999999999
2002-03-13	ILS	4.6783999999999999
2002-03-13	INR	48.719999999999999
2002-03-13	IQD	0.31869999999999998
2002-03-13	IRR	1752.5
2002-03-13	ISK	100.78
2002-03-13	ITL	2210.8600000000001
2002-03-13	JMD	47.450000000000003
2002-03-13	JOD	0.70899999999999996
2002-03-13	JPY	129.03999999999999
2002-03-13	KES	78.0
2002-03-13	KHR	3835.4499999999998
2002-03-13	KMF	556.51760000000002
2002-03-13	KRW	1310.5
2002-03-13	KWD	0.30718000000000001
2002-03-13	KYD	0.81999999999999995
2002-03-13	LAK	7600.8999999999996
2002-03-13	LBP	1514.3
2002-03-13	LKR	94.400000000000006
2002-03-13	LRD	45.0
2002-03-13	LSL	11.52
2002-03-13	LYD	1.3224
2002-03-13	MAD	11.669499999999999
2002-03-13	MDL	13.394500000000001
2002-03-13	MGA	1299.01
2002-03-13	MMK	6.6799999999999997
2002-03-13	MNT	1100.0
2002-03-13	MOP	8.0338999999999992
2002-03-13	MRO	275.5
2002-03-13	MUR	30.350000000000001
2002-03-13	MVR	11.77
2002-03-13	MWK	72.920000000000002
2002-03-13	MXN	9.1014999999999997
2002-03-13	MYR	3.8005
2002-03-13	NAD	11.52
2002-03-13	NGN	116.95
2002-03-13	NIO	13.970000000000001
2002-03-13	NLG	2.5162
2002-03-13	NOK	8.8256999999999994
2002-03-13	NPR	77.497500000000002
2002-03-13	NZD	2.3283
2002-03-13	OMR	0.38501000000000002
2002-03-13	PAB	1.0
2002-03-13	PEN	3.4535
2002-03-13	PHP	50.869999999999997
2002-03-13	PLN	4.1558000000000002
2002-03-13	PYG	4865.0
2002-03-13	QAR	3.6410999999999998
2002-03-13	RON	3.2705000000000002
2002-03-13	RUB	31.09
2002-03-13	RWF	454.21699999999998
2002-03-13	SAR	3.7503000000000002
2002-03-13	SCR	5.6180000000000003
2002-03-13	SEK	10.3942
2002-03-13	SGD	1.8208
2002-03-13	SKK	47.909999999999997
2002-03-13	SOS	2606.9403000000002
2002-03-13	STD	9019.7001999999993
2002-03-13	SVC	8.75
2002-03-13	SYP	48.505499999999998
2002-03-13	SZL	11.52
2002-03-13	THB	43.225000000000001
2002-03-13	TND	1.4903
2002-03-13	TRY	1.365
2002-03-13	TTD	6.1699999999999999
2002-03-13	TWD	34.942999999999998
2002-03-13	TZS	965.0
2002-03-13	UGX	1775.0
2002-03-13	UYU	15.275
2002-03-13	VEF	0.91549999999999998
2002-03-13	VND	15154.0
2002-03-13	XAF	748.31010000000003
2002-03-13	XCD	2.7000000000000002
2002-03-13	XOF	748.31010000000003
2002-03-13	XPF	136.255
2002-03-13	ZAR	11.52
2002-03-13	ZMK	4600.0
2002-03-13	ZMW	4.5999999999999996
2002-03-14	AED	3.673
2002-03-14	ALL	141.40000000000001
2002-03-14	AMD	570.10000000000002
2002-03-14	ANG	1.78
2002-03-14	AOA	34.795099999999998
2002-03-14	ARS	2.3700000000000001
2002-03-14	ATS	15.7081
2002-03-14	AUD	1.9233
2002-03-14	AWG	1.79
2002-03-14	AZN	0.96399999999999997
2002-03-14	BAM	2.2223000000000002
2002-03-14	BBD	1.99
2002-03-14	BDT	57.25
2002-03-14	BEF	46.0501
2002-03-14	BGN	2.2315
2002-03-14	BHD	0.37701000000000001
2002-03-14	BIF	867.74080000000004
2002-03-14	BND	1.8238000000000001
2002-03-14	BOB	6.9932999999999996
2002-03-14	BRL	2.3490000000000002
2002-03-14	BWP	6.8074000000000003
2002-03-14	BYR	1675.0
2002-03-14	BZD	1.976
2002-03-14	CAD	1.5952
2002-03-14	CDF	318.0
2002-03-14	CHF	1.6756
2002-03-14	CLP	655.75999999999999
2002-03-14	CNY	8.2771000000000008
2002-03-14	COP	2272.0
2002-03-14	CRC	348.25
2002-03-14	CUP	1.0
2002-03-14	CVE	119.8
2002-03-14	CYP	0.6552
2002-03-14	CZK	36.056899999999999
2002-03-14	DEM	2.2341000000000002
2002-03-14	DJF	177.72
2002-03-14	DKK	8.4859000000000009
2002-03-14	DOP	17.399999999999999
2002-03-14	DZD	77.879000000000005
2002-03-14	ECS	25000.0
2002-03-14	EEK	17.918700000000001
2002-03-14	ESP	189.9384
2002-03-14	ETB	8.4100000000000001
2002-03-14	EUR	1.1415999999999999
2002-03-14	FIM	6.7873999999999999
2002-03-14	FRF	7.4881000000000002
2002-03-14	GBP	0.70650000000000002
2002-03-14	GEL	2.2349999999999999
2002-03-14	GHS	0.73650000000000004
2002-03-14	GMD	17.800000000000001
2002-03-14	GNF	1978.0
2002-03-14	GTQ	7.9527999999999999
2002-03-14	GYD	180.80000000000001
2002-03-14	HKD	7.7996999999999996
2002-03-14	HNL	16.149999999999999
2002-03-14	HRK	8.4517000000000007
2002-03-14	HTG	27.162099999999999
2002-03-14	HUF	280.37
2002-03-14	IDR	9975.0
2002-03-14	IEP	0.89900000000000002
2002-03-14	ILS	4.6769999999999996
2002-03-14	INR	48.719999999999999
2002-03-14	IQD	0.31869999999999998
2002-03-14	IRR	1752.5
2002-03-14	ISK	100.73999999999999
2002-03-14	ITL	2210.3499999999999
2002-03-14	JMD	47.450000000000003
2002-03-14	JOD	0.70899999999999996
2002-03-14	JPY	129.47
2002-03-14	KES	77.980000000000004
2002-03-14	KGS	47.692399999999999
2002-03-14	KHR	3831.1001000000001
2002-03-14	KMF	556.51760000000002
2002-03-14	KRW	1320.2
2002-03-14	KWD	0.30714000000000002
2002-03-14	KYD	0.81999999999999995
2002-03-14	KZT	152.09999999999999
2002-03-14	LAK	7592.1499999999996
2002-03-14	LBP	1514.3
2002-03-14	LKR	94.400000000000006
2002-03-14	LRD	45.0
2002-03-14	LSL	11.6221
2002-03-14	LTL	3.927
2002-03-14	LVL	0.63800000000000001
2002-03-14	LYD	1.3211999999999999
2002-03-14	MAD	11.6486
2002-03-14	MDL	13.4831
2002-03-14	MGA	1296.8
2002-03-14	MKD	68.890699999999995
2002-03-14	MMK	6.6799999999999997
2002-03-14	MNT	1100.0
2002-03-14	MOP	8.0246999999999993
2002-03-14	MRO	277.0
2002-03-14	MUR	30.350000000000001
2002-03-14	MVR	11.77
2002-03-14	MWK	73.040000000000006
2002-03-14	MXN	9.0999999999999996
2002-03-14	MYR	3.8005
2002-03-14	NAD	11.6221
2002-03-14	NGN	117.25
2002-03-14	NIO	13.970000000000001
2002-03-14	NLG	2.5156999999999998
2002-03-14	NOK	8.8535000000000004
2002-03-14	NPR	77.388499999999993
2002-03-14	NZD	2.3307000000000002
2002-03-14	OMR	0.38500000000000001
2002-03-14	PAB	1.0
2002-03-14	PEN	3.4510999999999998
2002-03-14	PHP	50.950000000000003
2002-03-14	PLN	4.1574999999999998
2002-03-14	PYG	4865.0
2002-03-14	QAR	3.6408999999999998
2002-03-14	RON	3.2719999999999998
2002-03-14	RSD	66.691299999999998
2002-03-14	RUB	31.0885
2002-03-14	RWF	455.0
2002-03-14	SAR	3.7502
2002-03-14	SCR	5.6180000000000003
2002-03-14	SEK	10.419700000000001
2002-03-14	SGD	1.8245
2002-03-14	SKK	47.93
2002-03-14	SOS	2606.9403000000002
2002-03-14	STD	9019.7001999999993
2002-03-14	SVC	8.7484999999999999
2002-03-14	SYP	48.450000000000003
2002-03-14	SZL	11.6221
2002-03-14	THB	43.305
2002-03-14	TJS	2.6499999999999999
2002-03-14	TND	1.4897
2002-03-14	TRY	1.365
2002-03-14	TTD	6.1399999999999997
2002-03-14	TWD	34.975000000000001
2002-03-14	TZS	965.0
2002-03-14	UAH	5.3224
2002-03-14	UGX	1775.0
2002-03-14	UYU	15.369999999999999
2002-03-14	UZS	694.0
2002-03-14	VEF	0.91059999999999997
2002-03-14	VND	15156.0
2002-03-14	XAF	747.71010000000001
2002-03-14	XCD	2.7000000000000002
2002-03-14	XOF	747.71010000000001
2002-03-14	XPF	136.22399999999999
2002-03-14	ZAR	11.6221
2002-03-14	ZMK	4590.0
2002-03-14	ZMW	4.5899999999999999
2002-03-15	AED	3.6728999999999998
2002-03-15	ALL	141.83000000000001
2002-03-15	AMD	571.12
2002-03-15	ANG	1.78
2002-03-15	AOA	34.795099999999998
2002-03-15	ARS	2.3700000000000001
2002-03-15	ATS	15.5906
2002-03-15	AUD	1.9104000000000001
2002-03-15	AWG	1.79
2002-03-15	AZN	0.96440000000000003
2002-03-15	BAM	2.2223000000000002
2002-03-15	BBD	1.99
2002-03-15	BDT	57.25
2002-03-15	BEF	45.705800000000004
2002-03-15	BGN	2.2250999999999999
2002-03-15	BHD	0.377
2002-03-15	BIF	856.52999999999997
2002-03-15	BND	1.8239000000000001
2002-03-15	BOB	7.0068999999999999
2002-03-15	BRL	2.3439999999999999
2002-03-15	BWP	6.8258999999999999
2002-03-15	BYR	1679.0
2002-03-15	BZD	1.976
2002-03-15	CAD	1.5918000000000001
2002-03-15	CDF	331.08550000000002
2002-03-15	CHF	1.655
2002-03-15	CLP	654.54999999999995
2002-03-15	CNY	8.2769999999999992
2002-03-15	COP	2273.0
2002-03-15	CRC	349.00999999999999
2002-03-15	CUP	1.0
2002-03-15	CVE	119.91
2002-03-15	CYP	0.65139999999999998
2002-03-15	CZK	35.782600000000002
2002-03-15	DEM	2.2176
2002-03-15	DJF	177.72
2002-03-15	DKK	8.4160000000000004
2002-03-15	DOP	17.399999999999999
2002-03-15	DZD	78.370000000000005
2002-03-15	ECS	25000.0
2002-03-15	EEK	17.550599999999999
2002-03-15	ESP	188.5181
2002-03-15	ETB	8.4100000000000001
2002-03-15	EUR	1.1331
2002-03-15	FIM	6.7366000000000001
2002-03-15	FRF	7.4321000000000002
2002-03-15	GBP	0.70399999999999996
2002-03-15	GEL	2.2349999999999999
2002-03-15	GHS	0.76629999999999998
2002-03-15	GMD	17.800000000000001
2002-03-15	GNF	1979.8499999999999
2002-03-15	GTQ	7.9573
2002-03-15	GYD	180.80000000000001
2002-03-15	HKD	7.7995000000000001
2002-03-15	HNL	16.164000000000001
2002-03-15	HRK	8.4374000000000002
2002-03-15	HTG	27.130700000000001
2002-03-15	HUF	278.58999999999997
2002-03-15	IDR	9975.0
2002-03-15	IEP	0.89229999999999998
2002-03-15	ILS	4.6719999999999997
2002-03-15	INR	48.715000000000003
2002-03-15	IQD	0.31869999999999998
2002-03-15	IRR	1752.5
2002-03-15	ISK	100.28
2002-03-15	ITL	2193.8299999999999
2002-03-15	JMD	47.450000000000003
2002-03-15	JOD	0.70899999999999996
2002-03-15	JPY	129.16
2002-03-15	KES	77.980000000000004
2002-03-15	KGS	47.692399999999999
2002-03-15	KHR	3838.5
2002-03-15	KMF	556.51760000000002
2002-03-15	KRW	1322.2
2002-03-15	KWD	0.30680000000000002
2002-03-15	KYD	0.81999999999999995
2002-03-15	KZT	152.09999999999999
2002-03-15	LAK	7606.8999999999996
2002-03-15	LBP	1514.3
2002-03-15	LKR	94.700000000000003
2002-03-15	LRD	45.0
2002-03-15	LSL	11.6546
2002-03-15	LTL	3.9474
2002-03-15	LVL	0.63900000000000001
2002-03-15	LYD	1.3236000000000001
2002-03-15	MAD	11.594099999999999
2002-03-15	MDL	13.4831
2002-03-15	MGA	1298.0
2002-03-15	MKD	68.890699999999995
2002-03-15	MMK	6.6799999999999997
2002-03-15	MNT	1100.0
2002-03-15	MOP	8.0404
2002-03-15	MRO	272.375
2002-03-15	MUR	30.364999999999998
2002-03-15	MVR	11.77
2002-03-15	MWK	73.099999999999994
2002-03-15	MXN	9.1155000000000008
2002-03-15	MYR	3.8005
2002-03-15	NAD	11.6546
2002-03-15	NGN	117.45
2002-03-15	NIO	13.99
2002-03-15	NLG	2.4967999999999999
2002-03-15	NOK	8.7810000000000006
2002-03-15	NPR	77.522999999999996
2002-03-15	NZD	2.3180000000000001
2002-03-15	OMR	0.38499
2002-03-15	PAB	1.0
2002-03-15	PEN	3.4529999999999998
2002-03-15	PHP	50.950000000000003
2002-03-15	PLN	4.1150000000000002
2002-03-15	PYG	4865.0
2002-03-15	QAR	3.6408999999999998
2002-03-15	RON	3.2725
2002-03-15	RSD	66.961299999999994
2002-03-15	RUB	31.055
2002-03-15	RWF	454.21699999999998
2002-03-15	SAR	3.7502
2002-03-15	SCR	5.6180000000000003
2002-03-15	SEK	10.3337
2002-03-15	SGD	1.8226
2002-03-15	SKK	47.707000000000001
2002-03-15	SOS	2606.9403000000002
2002-03-15	STD	9019.7001999999993
2002-03-15	SVC	8.75
2002-03-15	SYP	48.544499999999999
2002-03-15	SZL	11.6546
2002-03-15	THB	43.195
2002-03-15	TJS	2.6499999999999999
2002-03-15	TND	1.4742999999999999
2002-03-15	TRY	1.3601000000000001
2002-03-15	TTD	6.1699999999999999
2002-03-15	TWD	34.970999999999997
2002-03-15	TZS	967.0
2002-03-15	UAH	5.3219000000000003
2002-03-15	UGX	1785.0
2002-03-15	UYU	15.395
2002-03-15	UZS	694.0
2002-03-15	VEF	0.92059999999999997
2002-03-15	VND	15158.0
2002-03-15	XAF	742.79510000000005
2002-03-15	XCD	2.7000000000000002
2002-03-15	XOF	742.79510000000005
2002-03-15	XPF	135.20500000000001
2002-03-15	ZAR	11.6546
2002-03-15	ZMK	4600.0
2002-03-15	ZMW	4.5999999999999996
2002-03-18	AED	3.6730999999999998
2002-03-18	ALL	141.47
2002-03-18	AMD	571.57000000000005
2002-03-18	ANG	1.78
2002-03-18	AOA	34.795099999999998
2002-03-18	ARS	2.2999999999999998
2002-03-18	ATS	15.5862
2002-03-18	AUD	1.9001999999999999
2002-03-18	AWG	1.79
2002-03-18	AZN	0.96399999999999997
2002-03-18	BAM	2.2037
2002-03-18	BBD	1.99
2002-03-18	BDT	57.25
2002-03-18	BEF	45.692799999999998
2002-03-18	BGN	2.2082999999999999
2002-03-18	BHD	0.37701000000000001
2002-03-18	BIF	869.98000000000002
2002-03-18	BND	1.8210999999999999
2002-03-18	BOB	6.9800000000000004
2002-03-18	BRL	2.3464999999999998
2002-03-18	BWP	6.8493000000000004
2002-03-18	BYR	1685.0
2002-03-18	BZD	1.976
2002-03-18	CAD	1.5826
2002-03-18	CDF	331.13600000000002
2002-03-18	CHF	1.6537999999999999
2002-03-18	CLP	659.10000000000002
2002-03-18	CNY	8.2774999999999999
2002-03-18	COP	2287.5
2002-03-18	CRC	348.85000000000002
2002-03-18	CUP	1.0
2002-03-18	CVE	119.84999999999999
2002-03-18	CYP	0.6512
2002-03-18	CZK	35.697699999999998
2002-03-18	DEM	2.2174
2002-03-18	DJF	177.72
2002-03-18	DKK	8.4160000000000004
2002-03-18	DZD	77.460999999999999
2002-03-18	ECS	25000.0
2002-03-18	EEK	17.7179
2002-03-18	ESP	188.46469999999999
2002-03-18	ETB	8.4100000000000001
2002-03-18	EUR	1.1328
2002-03-18	FIM	6.7347000000000001
2002-03-18	FRF	7.4299999999999997
2002-03-18	GBP	0.70199999999999996
2002-03-18	GEL	2.2349999999999999
2002-03-18	GHS	0.76500000000000001
2002-03-18	GMD	17.800000000000001
2002-03-18	GNF	1978.9000000000001
2002-03-18	GTQ	7.9535999999999998
2002-03-18	GYD	180.80000000000001
2002-03-18	HKD	7.7994000000000003
2002-03-18	HNL	16.158000000000001
2002-03-18	HRK	8.3308999999999997
2002-03-18	HTG	27.126000000000001
2002-03-18	HUF	278.50999999999999
2002-03-18	IDR	9995.0
2002-03-18	IEP	0.8921
2002-03-18	ILS	4.6769999999999996
2002-03-18	INR	48.725000000000001
2002-03-18	IQD	0.31869999999999998
2002-03-18	IRR	1752.5
2002-03-18	ISK	100.13
2002-03-18	ITL	2193.1999999999998
2002-03-18	JMD	47.450000000000003
2002-03-18	JOD	0.70899999999999996
2002-03-18	JPY	129.0
2002-03-18	KES	78.049999999999997
2002-03-18	KGS	47.692399999999999
2002-03-18	KHR	3836.75
2002-03-18	KMF	556.51760000000002
2002-03-18	KRW	1319.0999999999999
2002-03-18	KWD	0.30714999999999998
2002-03-18	KZT	152.09999999999999
2002-03-18	LAK	7603.3999999999996
2002-03-18	LBP	1514.0
2002-03-18	LKR	94.799999999999997
2002-03-18	LRD	45.0
2002-03-18	LSL	11.8675
2002-03-18	LTL	3.9253999999999998
2002-03-18	LVL	0.63800000000000001
2002-03-18	LYD	1.323
2002-03-18	MAD	11.5899
2002-03-18	MDL	13.557600000000001
2002-03-18	MGA	1298.5899999999999
2002-03-18	MKD	68.313400000000001
2002-03-18	MMK	6.6799999999999997
2002-03-18	MNT	1100.0
2002-03-18	MOP	8.0352999999999994
2002-03-18	MRO	277.125
2002-03-18	MUR	30.350000000000001
2002-03-18	MVR	11.77
2002-03-18	MWK	73.379999999999995
2002-03-18	MXN	9.0794999999999995
2002-03-18	MYR	3.8005
2002-03-18	NAD	11.8675
2002-03-18	NIO	13.99
2002-03-18	NLG	2.4961000000000002
2002-03-18	NOK	8.798
2002-03-18	NPR	77.492500000000007
2002-03-18	NZD	2.2854999999999999
2002-03-18	OMR	0.38500000000000001
2002-03-18	PAB	1.0
2002-03-18	PEN	3.4540000000000002
2002-03-18	PHP	50.950000000000003
2002-03-18	PLN	4.1115000000000004
2002-03-18	PYG	4865.0
2002-03-18	QAR	3.6408999999999998
2002-03-18	RON	3.2759
2002-03-18	RSD	66.147199999999998
2002-03-18	RUB	31.102
2002-03-18	RWF	454.21699999999998
2002-03-18	SAR	3.7502
2002-03-18	SEK	10.3361
2002-03-18	SGD	1.8212999999999999
2002-03-18	SKK	47.764000000000003
2002-03-18	SOS	2606.9403000000002
2002-03-18	STD	9019.7001999999993
2002-03-18	SVC	8.75
2002-03-18	SYP	48.521999999999998
2002-03-18	SZL	11.8675
2002-03-18	THB	43.240000000000002
2002-03-18	TJS	2.6499999999999999
2002-03-18	TND	1.4785999999999999
2002-03-18	TRY	1.3514999999999999
2002-03-18	TTD	6.1699999999999999
2002-03-18	TWD	34.950000000000003
2002-03-18	TZS	968.0
2002-03-18	UAH	5.3219000000000003
2002-03-18	UGX	1790.0
2002-03-18	UYU	15.1
2002-03-18	UZS	694.0
2002-03-18	VEF	0.93049999999999999
2002-03-18	VND	15158.0
2002-03-18	XCD	2.7000000000000002
2002-03-18	XPF	134.97499999999999
2002-03-18	ZAR	11.8675
2002-03-18	ZMK	4570.0
2002-03-18	ZMW	4.5700000000000003
2002-03-19	AED	3.673
2002-03-19	ALL	141.44
2002-03-19	AMD	571.57000000000005
2002-03-19	ANG	1.78
2002-03-19	AOA	34.795099999999998
2002-03-19	ARS	2.335
2002-03-19	ATS	15.587999999999999
2002-03-19	AUD	1.9038999999999999
2002-03-19	AWG	1.79
2002-03-19	AZN	0.96440000000000003
2002-03-19	BAM	2.2037
2002-03-19	BBD	1.99
2002-03-19	BDT	57.266500000000001
2002-03-19	BEF	45.698
2002-03-19	BGN	2.2050000000000001
2002-03-19	BHD	0.377
2002-03-19	BIF	869.82500000000005
2002-03-19	BND	1.8428
2002-03-19	BOB	6.9900000000000002
2002-03-19	BRL	2.3410000000000002
2002-03-19	BWP	6.9930000000000003
2002-03-19	BYR	1687.0
2002-03-19	BZD	1.976
2002-03-19	CAD	1.5843
2002-03-19	CDF	331.13600000000002
2002-03-19	CHF	1.6579999999999999
2002-03-19	CLP	656.75
2002-03-19	CNY	8.2773000000000003
2002-03-19	COP	2278.5
2002-03-19	CRC	349.06
2002-03-19	CUP	1.0
2002-03-19	CVE	119.83
2002-03-19	CYP	0.65449999999999997
2002-03-19	CZK	35.597700000000003
2002-03-19	DEM	2.2166000000000001
2002-03-19	DJF	177.72
2002-03-19	DKK	8.4225999999999992
2002-03-19	DOP	17.399999999999999
2002-03-19	DZD	78.951999999999998
2002-03-19	ECS	25000.0
2002-03-19	EEK	17.775200000000002
2002-03-19	ESP	188.48599999999999
2002-03-19	ETB	8.4123999999999999
2002-03-19	EUR	1.1328
2002-03-19	FIM	6.7355
2002-03-19	FRF	7.4307999999999996
2002-03-19	GBP	0.70089999999999997
2002-03-19	GEL	2.2349999999999999
2002-03-19	GHS	0.77500000000000002
2002-03-19	GMD	17.805
2002-03-19	GNF	1978.5999999999999
2002-03-19	GTQ	7.9222999999999999
2002-03-19	GYD	180.80000000000001
2002-03-19	HKD	7.7994000000000003
2002-03-19	HNL	16.155000000000001
2002-03-19	HRK	8.3126999999999995
2002-03-19	HTG	27.0975
2002-03-19	HUF	278.20999999999998
2002-03-19	IDR	9970.0
2002-03-19	IEP	0.8921
2002-03-19	ILS	4.6262999999999996
2002-03-19	INR	48.715000000000003
2002-03-19	IQD	0.31869999999999998
2002-03-19	IRR	1752.5
2002-03-19	ISK	100.44
2002-03-19	ITL	2193.4499999999998
2002-03-19	JMD	47.25
2002-03-19	JOD	0.70899999999999996
2002-03-19	JPY	131.33000000000001
2002-03-19	KES	78.099999999999994
2002-03-19	KGS	48.075899999999997
2002-03-19	KHR	3836.1001000000001
2002-03-19	KMF	556.51760000000002
2002-03-19	KRW	1325.5
2002-03-19	KWD	0.307
2002-03-19	KYD	0.81999999999999995
2002-03-19	KZT	152.15000000000001
2002-03-19	LAK	7602.1499999999996
2002-03-19	LBP	1514.0
2002-03-19	LKR	94.799999999999997
2002-03-19	LRD	45.0
2002-03-19	LSL	11.9346
2002-03-19	LTL	3.903
2002-03-19	LVL	0.63700000000000001
2002-03-19	LYD	1.3228
2002-03-19	MAD	11.616300000000001
2002-03-19	MDL	13.5448
2002-03-19	MGA	1312.6099999999999
2002-03-19	MKD	68.313400000000001
2002-03-19	MMK	6.6799999999999997
2002-03-19	MNT	1100.0
2002-03-19	MOP	8.0353999999999992
2002-03-19	MRO	272.32499999999999
2002-03-19	MUR	30.350000000000001
2002-03-19	MVR	11.77
2002-03-19	MWK	73.0
2002-03-19	MXN	9.0724999999999998
2002-03-19	MYR	3.7995000000000001
2002-03-19	NAD	11.9346
2002-03-19	NGN	117.25
2002-03-19	NIO	13.815
2002-03-19	NLG	2.4964
2002-03-19	NOK	8.7753999999999994
2002-03-19	NPR	77.391000000000005
2002-03-19	NZD	2.2970000000000002
2002-03-19	OMR	0.38507999999999998
2002-03-19	PAB	1.0
2002-03-19	PEN	3.4550000000000001
2002-03-19	PHP	51.024999999999999
2002-03-19	PLN	4.1074999999999999
2002-03-19	PYG	4866.3999999999996
2002-03-19	QAR	3.6408
2002-03-19	RON	3.2719
2002-03-19	RSD	66.147199999999998
2002-03-19	RUB	31.158999999999999
2002-03-19	RWF	454.21699999999998
2002-03-19	SAR	3.7502
2002-03-19	SCR	5.6180000000000003
2002-03-19	SEK	10.285500000000001
2002-03-19	SGD	1.8270999999999999
2002-03-19	SKK	47.648000000000003
2002-03-19	SOS	2606.9403000000002
2002-03-19	STD	8937.2001999999993
2002-03-19	SVC	8.75
2002-03-19	SYP	48.514000000000003
2002-03-19	SZL	11.9346
2002-03-19	THB	43.354999999999997
2002-03-19	TJS	2.6800000000000002
2002-03-19	TND	1.4825999999999999
2002-03-19	TRY	1.3631
2002-03-19	TTD	6.1699999999999999
2002-03-19	TWD	34.966999999999999
2002-03-19	TZS	967.0
2002-03-19	UAH	5.3219000000000003
2002-03-19	UGX	1780.0
2002-03-19	UYU	15.09
2002-03-19	UZS	694.0
2002-03-19	VEF	0.91049999999999998
2002-03-19	VND	15157.0
2002-03-19	XAF	743.00509999999997
2002-03-19	XCD	2.7000000000000002
2002-03-19	XOF	743.00509999999997
2002-03-19	XPF	135.18199999999999
2002-03-19	ZAR	11.9346
2002-03-19	ZMK	4475.0
2002-03-19	ZMW	4.4749999999999996
2002-03-20	AED	3.673
2002-03-20	ALL	141.53999999999999
2002-03-20	AMD	571.98000000000002
2002-03-20	ANG	1.78
2002-03-20	AOA	34.795099999999998
2002-03-20	ARS	2.4199999999999999
2002-03-20	ATS	15.593299999999999
2002-03-20	AUD	1.9113
2002-03-20	AWG	1.79
2002-03-20	BAM	2.2037
2002-03-20	BBD	1.9953000000000001
2002-03-20	BDT	57.262500000000003
2002-03-20	BEF	45.713500000000003
2002-03-20	BGN	2.2105000000000001
2002-03-20	BHD	0.37701000000000001
2002-03-20	BIF	869.59000000000003
2002-03-20	BND	1.8248
2002-03-20	BOB	7.0021000000000004
2002-03-20	BRL	2.343
2002-03-20	BWP	6.8143000000000002
2002-03-20	BYR	1690.0
2002-03-20	BZD	1.976
2002-03-20	CAD	1.5851
2002-03-20	CDF	331.13600000000002
2002-03-20	CHF	1.6594
2002-03-20	CLP	657.25
2002-03-20	CNY	8.2773000000000003
2002-03-20	COP	2275.5500000000002
2002-03-20	CRC	348.61000000000001
2002-03-20	CUP	1.0
2002-03-20	CVE	119.8
2002-03-20	CYP	0.65239999999999998
2002-03-20	CZK	35.602200000000003
2002-03-20	DEM	2.2185999999999999
2002-03-20	DJF	177.72
2002-03-20	DKK	8.4261999999999997
2002-03-20	DZD	77.938800000000001
2002-03-20	ECS	25000.0
2002-03-20	EEK	17.739000000000001
2002-03-20	ESP	188.55009999999999
2002-03-20	ETB	8.4100999999999999
2002-03-20	EUR	1.1333
2002-03-20	FIM	6.7378
2002-03-20	FRF	7.4333999999999998
2002-03-20	GBP	0.70220000000000005
2002-03-20	GEL	2.2349999999999999
2002-03-20	GHS	0.77749999999999997
2002-03-20	GMD	17.800000000000001
2002-03-20	GNF	1978.05
2002-03-20	GTQ	7.8964999999999996
2002-03-20	GYD	180.80000000000001
2002-03-20	HKD	7.7992999999999997
2002-03-20	HNL	16.1495
2002-03-20	HRK	8.4168000000000003
2002-03-20	HTG	27.256499999999999
2002-03-20	HUF	278.73000000000002
2002-03-20	IDR	9975.0
2002-03-20	IEP	0.89249999999999996
2002-03-20	ILS	4.6233000000000004
2002-03-20	INR	48.725000000000001
2002-03-20	IQD	0.31869999999999998
2002-03-20	IRR	1752.5
2002-03-20	ISK	100.8
2002-03-20	ITL	2194.1999999999998
2002-03-20	JMD	47.25
2002-03-20	JOD	0.70899999999999996
2002-03-20	JPY	132.08000000000001
2002-03-20	KES	78.150000000000006
2002-03-20	KGS	47.007599999999996
2002-03-20	KHR	3835.8000000000002
2002-03-20	KMF	556.51760000000002
2002-03-20	KRW	1322.5
2002-03-20	KWD	0.307
2002-03-20	KZT	152.15000000000001
2002-03-20	LAK	7601.6999999999998
2002-03-20	LBP	1514.0
2002-03-20	LKR	94.799999999999997
2002-03-20	LRD	45.0
2002-03-20	LSL	11.565
2002-03-20	LTL	3.9256000000000002
2002-03-20	LVL	0.63800000000000001
2002-03-20	LYD	1.3225
2002-03-20	MAD	11.586399999999999
2002-03-20	MDL	13.5345
2002-03-20	MGA	1289.99
2002-03-20	MKD	68.313400000000001
2002-03-20	MMK	6.6799999999999997
2002-03-20	MNT	1100.0
2002-03-20	MOP	8.0348000000000006
2002-03-20	MRO	272.25
2002-03-20	MUR	30.350000000000001
2002-03-20	MVR	11.77
2002-03-20	MWK	74.0
2002-03-20	MXN	9.0664999999999996
2002-03-20	MYR	3.7995000000000001
2002-03-20	NAD	11.565
2002-03-20	NGN	118.0
2002-03-20	NIO	13.815
2002-03-20	NLG	2.4973000000000001
2002-03-20	NOK	8.7749000000000006
2002-03-20	NPR	77.457999999999998
2002-03-20	NZD	2.3105000000000002
2002-03-20	OMR	0.38499
2002-03-20	PAB	1.0
2002-03-20	PEN	3.4563000000000001
2002-03-20	PHP	51.100000000000001
2002-03-20	PLN	4.1100000000000003
2002-03-20	PYG	4866.1000000000004
2002-03-20	QAR	3.6408999999999998
2002-03-20	RON	3.2690000000000001
2002-03-20	RSD	66.147199999999998
2002-03-20	RUB	31.173999999999999
2002-03-20	RWF	454.21699999999998
2002-03-20	SAR	3.7502
2002-03-20	SCR	5.6180000000000003
2002-03-20	SEK	10.246499999999999
2002-03-20	SGD	1.8285
2002-03-20	SKK	47.731499999999997
2002-03-20	SOS	2606.9403000000002
2002-03-20	STD	8937.2001999999993
2002-03-20	SVC	8.75
2002-03-20	SYP	51.686500000000002
2002-03-20	SZL	11.565
2002-03-20	THB	43.450000000000003
2002-03-20	TJS	2.6800000000000002
2002-03-20	TND	1.4853000000000001
2002-03-20	TRY	1.3681000000000001
2002-03-20	TTD	6.1699999999999999
2002-03-20	TWD	34.978000000000002
2002-03-20	TZS	965.0
2002-03-20	UAH	5.3219000000000003
2002-03-20	UGX	1776.5
2002-03-20	UZS	694.72000000000003
2002-03-20	VEF	0.91049999999999998
2002-03-20	VND	15161.0
2002-03-20	XCD	2.7000000000000002
2002-03-20	XPF	135.22800000000001
2002-03-20	ZAR	11.565
2002-03-20	ZMK	4530.0
2002-03-20	ZMW	4.5300000000000002
2002-03-21	AED	3.6728999999999998
2002-03-21	ALL	141.61000000000001
2002-03-21	AMD	572.65999999999997
2002-03-21	ANG	1.78
2002-03-21	AOA	34.795099999999998
2002-03-21	ARS	2.4500000000000002
2002-03-21	ATS	15.5396
2002-03-21	AUD	1.8839999999999999
2002-03-21	AZN	0.96519999999999995
2002-03-21	BAM	2.2046999999999999
2002-03-21	BBD	1.99
2002-03-21	BDT	57.259
2002-03-21	BEF	45.556100000000001
2002-03-21	BGN	2.2088000000000001
2002-03-21	BHD	0.37701000000000001
2002-03-21	BIF	867.5643
2002-03-21	BND	1.8428
2002-03-21	BOB	7.0
2002-03-21	BRL	2.3439999999999999
2002-03-21	BWP	6.8026999999999997
2002-03-21	BYR	1692.0
2002-03-21	BZD	1.976
2002-03-21	CAD	1.5795999999999999
2002-03-21	CDF	332.57900000000001
2002-03-21	CHF	1.6544000000000001
2002-03-21	CLP	657.64999999999998
2002-03-21	CNY	8.2774000000000001
2002-03-21	COP	2284.0
2002-03-21	CRC	349.30000000000001
2002-03-21	CUP	1.0
2002-03-21	CVE	119.81999999999999
2002-03-21	CYP	0.6532
2002-03-21	CZK	35.396700000000003
2002-03-21	DEM	2.2126999999999999
2002-03-21	DJF	177.72
2002-03-21	DKK	8.3946000000000005
2002-03-21	DOP	17.399999999999999
2002-03-21	DZD	76.9636
2002-03-21	ECS	25000.0
2002-03-21	EEK	17.7944
2002-03-21	ESP	187.9007
2002-03-21	ETB	8.4115000000000002
2002-03-21	EUR	1.1293
2002-03-21	FIM	6.7145000000000001
2002-03-21	FRF	7.4077999999999999
2002-03-21	GBP	0.70009999999999994
2002-03-21	GEL	2.2349999999999999
2002-03-21	GHS	0.77500000000000002
2002-03-21	GMD	17.803000000000001
2002-03-21	GNF	1978.4000000000001
2002-03-21	GTQ	7.8978999999999999
2002-03-21	GYD	180.80000000000001
2002-03-21	HKD	7.7996999999999996
2002-03-21	HNL	16.1525
2002-03-21	HRK	8.3801000000000005
2002-03-21	HTG	27.254999999999999
2002-03-21	HUF	276.5
2002-03-21	IDR	9895.0
2002-03-21	IEP	0.88939999999999997
2002-03-21	ILS	4.6234999999999999
2002-03-21	INR	48.725000000000001
2002-03-21	IQD	0.31869999999999998
2002-03-21	IRR	1752.5
2002-03-21	ISK	100.62
2002-03-21	ITL	2186.6399999999999
2002-03-21	JMD	47.25
2002-03-21	JOD	0.70899999999999996
2002-03-21	JPY	131.40000000000001
2002-03-21	KES	78.150000000000006
2002-03-21	KGS	48.075899999999997
2002-03-21	KHR	3835.6498999999999
2002-03-21	KMF	556.51760000000002
2002-03-21	KRW	1320.5
2002-03-21	KWD	0.30695
2002-03-21	KYD	0.81999999999999995
2002-03-21	KZT	152.15000000000001
2002-03-21	LAK	7601.3000000000002
2002-03-21	LBP	1514.0
2002-03-21	LKR	94.900000000000006
2002-03-21	LSL	11.724600000000001
2002-03-21	LTL	3.9144999999999999
2002-03-21	LVL	0.63800000000000001
2002-03-21	LYD	1.3227
2002-03-21	MAD	11.566800000000001
2002-03-21	MDL	13.508800000000001
2002-03-21	MGA	1292.21
2002-03-21	MKD	68.344399999999993
2002-03-21	MMK	6.6799999999999997
2002-03-21	MNT	1100.0
2002-03-21	MOP	8.0343999999999998
2002-03-21	MRO	272.30000000000001
2002-03-21	MUR	30.350000000000001
2002-03-21	MVR	11.77
2002-03-21	MWK	73.299999999999997
2002-03-21	MXN	9.0694999999999997
2002-03-21	MYR	3.8005
2002-03-21	NAD	11.724600000000001
2002-03-21	NGN	121.5
2002-03-21	NIO	13.815
2002-03-21	NLG	2.4887000000000001
2002-03-21	NOK	8.7195999999999998
2002-03-21	NPR	77.486000000000004
2002-03-21	NZD	2.2711999999999999
2002-03-21	OMR	0.38500000000000001
2002-03-21	PAB	1.0
2002-03-21	PEN	3.4563000000000001
2002-03-21	PHP	51.125
2002-03-21	PLN	4.1005000000000003
2002-03-21	PYG	4905.8999999999996
2002-03-21	QAR	3.641
2002-03-21	RON	3.2692999999999999
2002-03-21	RSD	66.169700000000006
2002-03-21	RUB	31.177
2002-03-21	RWF	454.21699999999998
2002-03-21	SAR	3.7502
2002-03-21	SCR	5.6180000000000003
2002-03-21	SEK	10.185
2002-03-21	SGD	1.8274999999999999
2002-03-21	SKK	47.414000000000001
2002-03-21	SOS	2606.9403000000002
2002-03-21	STD	8937.2001999999993
2002-03-21	SVC	8.75
2002-03-21	SYP	51.683
2002-03-21	SZL	11.724600000000001
2002-03-21	THB	43.325000000000003
2002-03-21	TJS	2.6800000000000002
2002-03-21	TND	1.4745999999999999
2002-03-21	TRY	1.351
2002-03-21	TTD	6.1699999999999999
2002-03-21	TWD	34.978000000000002
2002-03-21	TZS	973.0
2002-03-21	UAH	5.3217999999999996
2002-03-21	UGX	1777.0
2002-03-21	UYU	15.225
2002-03-21	UZS	694.72000000000003
2002-03-21	VEF	0.87050000000000005
2002-03-21	VND	15164.0
2002-03-21	XAF	742.79510000000005
2002-03-21	XCD	2.7000000000000002
2002-03-21	XOF	742.79510000000005
2002-03-21	XPF	134.762
2002-03-21	ZAR	11.724600000000001
2002-03-21	ZMK	4450.0
2002-03-21	ZMW	4.4500000000000002
2002-03-22	AED	3.673
2002-03-22	ALL	141.47
2002-03-22	AMD	572.84000000000003
2002-03-22	ANG	1.78
2002-03-22	AOA	34.795099999999998
2002-03-22	ARS	2.3799999999999999
2002-03-22	ATS	15.5906
2002-03-22	AUD	1.8852
2002-03-22	AWG	1.79
2002-03-22	AZN	0.96519999999999995
2002-03-22	BAM	2.2061999999999999
2002-03-22	BBD	1.99
2002-03-22	BDT	57.25
2002-03-22	BEF	45.705800000000004
2002-03-22	BGN	2.2105000000000001
2002-03-22	BHD	0.377
2002-03-22	BIF	867.35000000000002
2002-03-22	BND	1.8249
2002-03-22	BOB	6.9984000000000002
2002-03-22	BRL	2.3420000000000001
2002-03-22	BWP	6.8026999999999997
2002-03-22	BYR	1695.0
2002-03-22	BZD	1.976
2002-03-22	CAD	1.5782
2002-03-22	CDF	317.0
2002-03-22	CHF	1.6572
2002-03-22	CLP	662.64999999999998
2002-03-22	CNY	8.2772000000000006
2002-03-22	COP	2279.3000000000002
2002-03-22	CRC	349.32999999999998
2002-03-22	CUP	1.0
2002-03-22	CVE	119.8
2002-03-22	CYP	0.6512
2002-03-22	CZK	35.315100000000001
2002-03-22	DEM	2.2141999999999999
2002-03-22	DJF	177.72
2002-03-22	DKK	8.4268000000000001
2002-03-22	DOP	17.620000000000001
2002-03-22	DZD	78.572000000000003
2002-03-22	ECS	25000.0
2002-03-22	EEK	17.346900000000002
2002-03-22	ESP	188.5181
2002-03-22	ETB	8.4100000000000001
2002-03-22	EUR	1.1328
2002-03-22	FIM	6.7366000000000001
2002-03-22	FRF	7.4321000000000002
2002-03-22	GBP	0.70120000000000005
2002-03-22	GEL	2.2349999999999999
2002-03-22	GHS	0.76500000000000001
2002-03-22	GMD	17.795000000000002
2002-03-22	GNF	1975.5
2002-03-22	GTQ	7.9187000000000003
2002-03-22	GYD	180.80000000000001
2002-03-22	HKD	7.7995999999999999
2002-03-22	HNL	16.170000000000002
2002-03-22	HRK	8.3781999999999996
2002-03-22	HTG	27.2455
2002-03-22	HUF	276.74000000000001
2002-03-22	IDR	9870.0
2002-03-22	IEP	0.89229999999999998
2002-03-22	ILS	4.6449999999999996
2002-03-22	INR	48.75
2002-03-22	IQD	0.31869999999999998
2002-03-22	IRR	1752.5
2002-03-22	ISK	100.38
2002-03-22	ITL	2193.8299999999999
2002-03-22	JMD	47.659999999999997
2002-03-22	JOD	0.70899999999999996
2002-03-22	JPY	132.06999999999999
2002-03-22	KES	78.150000000000006
2002-03-22	KGS	48.075899999999997
2002-03-22	KHR	3834.1001000000001
2002-03-22	KMF	556.51760000000002
2002-03-22	KRW	1326.7
2002-03-22	KWD	0.30717
2002-03-22	KYD	0.81999999999999995
2002-03-22	KZT	152.15000000000001
2002-03-22	LAK	7598.3000000000002
2002-03-22	LBP	1514.3
2002-03-22	LKR	95.25
2002-03-22	LRD	45.0
2002-03-22	LSL	11.5
2002-03-22	LTL	3.9123999999999999
2002-03-22	LYD	1.3222
2002-03-22	MAD	11.595499999999999
2002-03-22	MDL	13.507999999999999
2002-03-22	MGA	1300.0
2002-03-22	MKD	68.406400000000005
2002-03-22	MMK	6.6799999999999997
2002-03-22	MNT	1100.0
2002-03-22	MOP	8.0312000000000001
2002-03-22	MRO	272.25
2002-03-22	MUR	30.350000000000001
2002-03-22	MVR	11.77
2002-03-22	MWK	74.209999999999994
2002-03-22	MXN	9.0449999999999999
2002-03-22	MYR	3.7999999999999998
2002-03-22	NAD	11.5
2002-03-22	NGN	116.55
2002-03-22	NIO	14.0
2002-03-22	NLG	2.4967999999999999
2002-03-22	NOK	8.7332000000000001
2002-03-22	NPR	77.462999999999994
2002-03-22	NZD	2.2826
2002-03-22	OMR	0.38499
2002-03-22	PAB	1.0
2002-03-22	PEN	3.4558
2002-03-22	PHP	51.07
2002-03-22	PLN	4.1037999999999997
2002-03-22	PYG	4910.0
2002-03-22	QAR	3.6408
2002-03-22	RON	3.29
2002-03-22	RSD	65.8934
2002-03-22	RUB	31.181999999999999
2002-03-22	RWF	454.21699999999998
2002-03-22	SAR	3.7503000000000002
2002-03-22	SCR	5.6180000000000003
2002-03-22	SEK	10.212999999999999
2002-03-22	SGD	1.8287
2002-03-22	SKK	47.5
2002-03-22	SOS	2606.9403000000002
2002-03-22	STD	9019.7001999999993
2002-03-22	SVC	8.75
2002-03-22	SYP	51.666499999999999
2002-03-22	SZL	11.5
2002-03-22	THB	43.310000000000002
2002-03-22	TJS	2.6800000000000002
2002-03-22	TND	1.4774
2002-03-22	TRY	1.341
2002-03-22	TTD	6.1699999999999999
2002-03-22	TWD	35.034999999999997
2002-03-22	TZS	972.0
2002-03-22	UAH	5.3224
2002-03-22	UGX	1790.0
2002-03-22	UYU	15.225
2002-03-22	UZS	694.72000000000003
2002-03-22	VEF	0.89500000000000002
2002-03-22	VND	15175.0
2002-03-22	XAF	742.79510000000005
2002-03-22	XCD	2.7000000000000002
2002-03-22	XOF	742.79510000000005
2002-03-22	XPF	135.20500000000001
2002-03-22	ZAR	11.5
2002-03-22	ZMK	4370.0
2002-03-22	ZMW	4.3700000000000001
2002-03-25	AED	3.673
2002-03-25	ALL	141.53999999999999
2002-03-25	AMD	573.58000000000004
2002-03-25	ANG	1.78
2002-03-25	AOA	34.795099999999998
2002-03-25	ARS	2.9700000000000002
2002-03-25	ATS	15.674099999999999
2002-03-25	AUD	1.8848
2002-03-25	AWG	1.79
2002-03-25	AZN	0.96540000000000004
2002-03-25	BAM	2.2044000000000001
2002-03-25	BBD	1.99
2002-03-25	BDT	57.25
2002-03-25	BEF	45.950499999999998
2002-03-25	BGN	2.2246999999999999
2002-03-25	BHD	0.37701000000000001
2002-03-25	BIF	867.65999999999997
2002-03-25	BND	1.8307
2002-03-25	BOB	7.0003000000000002
2002-03-25	BRL	2.3614999999999999
2002-03-25	BWP	6.8120000000000003
2002-03-25	BYR	1695.0
2002-03-25	BZD	1.976
2002-03-25	CAD	1.5771999999999999
2002-03-25	CDF	317.0
2002-03-25	CHF	1.6668000000000001
2002-03-25	CLP	668.45000000000005
2002-03-25	CNY	8.2769999999999992
2002-03-25	COP	2268.5
2002-03-25	CRC	349.55000000000001
2002-03-25	CUP	1.0
2002-03-25	CVE	119.815
2002-03-25	CYP	0.65459999999999996
2002-03-25	CZK	35.464799999999997
2002-03-25	DEM	2.2336
2002-03-25	DJF	177.72
2002-03-25	DKK	8.468
2002-03-25	DOP	17.550000000000001
2002-03-25	DZD	78.628
2002-03-25	ECS	25000.0
2002-03-25	EEK	17.781300000000002
2002-03-25	ESP	189.5274
2002-03-25	ETB	8.4100000000000001
2002-03-25	EUR	1.1391
2002-03-25	FIM	6.7727000000000004
2002-03-25	FRF	7.4718999999999998
2002-03-25	GBP	0.70140000000000002
2002-03-25	GEL	2.2349999999999999
2002-03-25	GHS	0.73999999999999999
2002-03-25	GMD	17.800000000000001
2002-03-25	GNF	1975.6500000000001
2002-03-25	GTQ	7.9108999999999998
2002-03-25	GYD	180.80000000000001
2002-03-25	HKD	7.7995000000000001
2002-03-25	HNL	16.171500000000002
2002-03-25	HRK	8.3734999999999999
2002-03-25	HTG	27.252500000000001
2002-03-25	HUF	278.44999999999999
2002-03-25	IDR	9825.0
2002-03-25	IEP	0.89710000000000001
2002-03-25	ILS	4.6435000000000004
2002-03-25	INR	48.770000000000003
2002-03-25	IQD	0.31869999999999998
2002-03-25	IRR	1752.5
2002-03-25	ISK	100.11
2002-03-25	ITL	2205.5700000000002
2002-03-25	JMD	47.649999999999999
2002-03-25	JOD	0.70899999999999996
2002-03-25	JPY	132.88
2002-03-25	KES	78.129999999999995
2002-03-25	KGS	48.075899999999997
2002-03-25	KHR	3835.3998999999999
2002-03-25	KMF	556.51760000000002
2002-03-25	KRW	1328.4000000000001
2002-03-25	KWD	0.30696000000000001
2002-03-25	KYD	0.81999999999999995
2002-03-25	KZT	152.15000000000001
2002-03-25	LAK	7600.8999999999996
2002-03-25	LBP	1514.3
2002-03-25	LKR	95.349999999999994
2002-03-25	LRD	45.0
2002-03-25	LSL	11.465
2002-03-25	LTL	3.8997000000000002
2002-03-25	LYD	1.3221000000000001
2002-03-25	MAD	11.621499999999999
2002-03-25	MDL	13.503500000000001
2002-03-25	MGA	1300.1400000000001
2002-03-25	MKD	68.336600000000004
2002-03-25	MMK	6.6799999999999997
2002-03-25	MNT	1100.0
2002-03-25	MOP	8.0340000000000007
2002-03-25	MRO	272.27999999999997
2002-03-25	MUR	30.350000000000001
2002-03-25	MVR	11.77
2002-03-25	MWK	74.439999999999998
2002-03-25	MXN	9.048
2002-03-25	MYR	3.8005
2002-03-25	NAD	11.465
2002-03-25	NGN	114.45
2002-03-25	NIO	14.01
2002-03-25	NLG	2.5102000000000002
2002-03-25	NOK	8.7744999999999997
2002-03-25	NPR	77.521000000000001
2002-03-25	NZD	2.2827999999999999
2002-03-25	OMR	0.38499
2002-03-25	PAB	1.0
2002-03-25	PEN	3.4548000000000001
2002-03-25	PHP	51.100000000000001
2002-03-25	PLN	4.1064999999999996
2002-03-25	PYG	4915.0
2002-03-25	QAR	3.641
2002-03-25	RON	3.2989999999999999
2002-03-25	RSD	66.154700000000005
2002-03-25	RUB	31.181999999999999
2002-03-25	RWF	454.60849999999999
2002-03-25	SAR	3.7502
2002-03-25	SCR	5.6180000000000003
2002-03-25	SEK	10.266999999999999
2002-03-25	SGD	1.8337000000000001
2002-03-25	SKK	47.695999999999998
2002-03-25	SOS	2606.9403000000002
2002-03-25	STD	9019.7001999999993
2002-03-25	SVC	8.75
2002-03-25	SYP	51.680500000000002
2002-03-25	SZL	11.465
2002-03-25	THB	43.395000000000003
2002-03-25	TJS	2.6800000000000002
2002-03-25	TND	1.4894000000000001
2002-03-25	TRY	1.3465
2002-03-25	TTD	6.1699999999999999
2002-03-25	TWD	35.027000000000001
2002-03-25	TZS	974.0
2002-03-25	UAH	5.3224
2002-03-25	UGX	1790.0
2002-03-25	UYU	14.800000000000001
2002-03-25	UZS	694.72000000000003
2002-03-25	VEF	0.89059999999999995
2002-03-25	VND	15170.0
2002-03-25	XAF	748.01009999999997
2002-03-25	XCD	2.7000000000000002
2002-03-25	XOF	748.01009999999997
2002-03-25	XPF	135.62
2002-03-25	ZAR	11.465
2002-03-25	ZMK	4360.0
2002-03-25	ZMW	4.3600000000000003
2002-03-26	AED	3.6732
2002-03-26	ALL	141.66
2002-03-26	AMD	573.98000000000002
2002-03-26	ANG	1.78
2002-03-26	AOA	34.795099999999998
2002-03-26	ARS	2.9750000000000001
2002-03-26	ATS	15.684799999999999
2002-03-26	AUD	1.8858999999999999
2002-03-26	AWG	1.79
2002-03-26	AZN	0.96579999999999999
2002-03-26	BAM	2.2044000000000001
2002-03-26	BBD	1.99
2002-03-26	BDT	57.25
2002-03-26	BEF	45.981900000000003
2002-03-26	BGN	2.2237
2002-03-26	BHD	0.377
2002-03-26	BIF	867.56730000000005
2002-03-26	BND	1.8362000000000001
2002-03-26	BOB	7.0044000000000004
2002-03-26	BRL	2.3650000000000002
2002-03-26	BWP	6.8120000000000003
2002-03-26	BYR	1696.0
2002-03-26	BZD	1.976
2002-03-26	CAD	1.5837000000000001
2002-03-26	CDF	317.0
2002-03-26	CHF	1.6657
2002-03-26	CLP	670.14999999999998
2002-03-26	CNY	8.2768999999999995
2002-03-26	COP	2270.0
2002-03-26	CRC	349.88
2002-03-26	CUP	1.0
2002-03-26	CVE	119.875
2002-03-26	CYP	0.65610000000000002
2002-03-26	CZK	35.415999999999997
2002-03-26	DEM	2.23
2002-03-26	DJF	177.72
2002-03-26	DKK	8.4764999999999997
2002-03-26	DOP	17.550000000000001
2002-03-26	DZD	78.367999999999995
2002-03-26	ECS	25000.0
2002-03-26	EEK	17.822800000000001
2002-03-26	ESP	189.65700000000001
2002-03-26	ETB	8.4100000000000001
2002-03-26	EUR	1.1403000000000001
2002-03-26	FIM	6.7773000000000003
2002-03-26	FRF	7.4770000000000003
2002-03-26	GBP	0.70120000000000005
2002-03-26	GEL	2.2349999999999999
2002-03-26	GHS	0.77000000000000002
2002-03-26	GMD	17.800000000000001
2002-03-26	GNF	1976.7
2002-03-26	GTQ	7.915
2002-03-26	HKD	7.7995000000000001
2002-03-26	HNL	16.179500000000001
2002-03-26	HRK	8.4291
2002-03-26	HTG	27.2165
2002-03-26	HUF	278.39999999999998
2002-03-26	IDR	9705.0
2002-03-26	IEP	0.89770000000000005
2002-03-26	ILS	4.6749999999999998
2002-03-26	INR	48.755000000000003
2002-03-26	IQD	0.31869999999999998
2002-03-26	ISK	99.900000000000006
2002-03-26	ITL	2207.0799999999999
2002-03-26	JMD	47.600000000000001
2002-03-26	JOD	0.70899999999999996
2002-03-26	JPY	133.37
2002-03-26	KES	78.150000000000006
2002-03-26	KGS	48.143999999999998
2002-03-26	KRW	1331.5999999999999
2002-03-26	KWD	0.30745
2002-03-26	KYD	0.81999999999999995
2002-03-26	KZT	152.19999999999999
2002-03-26	LBP	1514.3
2002-03-26	LKR	95.349999999999994
2002-03-26	LRD	45.0
2002-03-26	LSL	11.545
2002-03-26	LTL	3.9211999999999998
2002-03-26	LVL	0.63360000000000005
2002-03-26	LYD	1.3232999999999999
2002-03-26	MAD	11.652100000000001
2002-03-26	MDL	13.4994
2002-03-26	MGA	1315.0
2002-03-26	MKD	68.336600000000004
2002-03-26	MMK	6.6799999999999997
2002-03-26	MOP	8.0380000000000003
2002-03-26	MRO	272.42000000000002
2002-03-26	MUR	30.350000000000001
2002-03-26	MWK	74.469999999999999
2002-03-26	MXN	9.0109999999999992
2002-03-26	MYR	3.7999999999999998
2002-03-26	NAD	11.545
2002-03-26	NGN	114.45
2002-03-26	NIO	14.01
2002-03-26	NLG	2.5118999999999998
2002-03-26	NOK	8.7829999999999995
2002-03-26	NPR	77.592500000000001
2002-03-26	NZD	2.2856999999999998
2002-03-26	OMR	0.38499
2002-03-26	PAB	1.0
2002-03-26	PEN	3.4535
2002-03-26	PHP	51.100000000000001
2002-03-26	PLN	4.1390000000000002
2002-03-26	PYG	4907.5
2002-03-26	QAR	3.6410999999999998
2002-03-26	RON	3.3031000000000001
2002-03-26	RSD	64.471100000000007
2002-03-26	RUB	31.181999999999999
2002-03-26	RWF	454.60849999999999
2002-03-26	SAR	3.7503000000000002
2002-03-26	SCR	5.6180000000000003
2002-03-26	SEK	10.2805
2002-03-26	SGD	1.8398000000000001
2002-03-26	SKK	47.622
2002-03-26	SOS	2606.9403000000002
2002-03-26	STD	9019.7001999999993
2002-03-26	SVC	8.75
2002-03-26	SYP	51.707500000000003
2002-03-26	SZL	11.545
2002-03-26	THB	43.384999999999998
2002-03-26	TJS	2.6800000000000002
2002-03-26	TND	1.4881
2002-03-26	TRY	1.3458000000000001
2002-03-26	TTD	6.1699999999999999
2002-03-26	TWD	35.051000000000002
2002-03-26	TZS	977.0
2002-03-26	UAH	5.3224
2002-03-26	UGX	1790.0
2002-03-26	UYU	14.945
2002-03-26	UZS	694.72000000000003
2002-03-26	VEF	0.89500000000000002
2002-03-26	VND	15180.0
2002-03-26	XAF	747.67010000000005
2002-03-26	XCD	2.7000000000000002
2002-03-26	XOF	747.67010000000005
2002-03-26	XPF	136.02199999999999
2002-03-26	ZAR	11.545
2002-03-26	ZMK	4550.0
2002-03-26	ZMW	4.5499999999999998
2002-03-27	AED	3.673
2002-03-27	ALL	143.62
2002-03-27	AMD	574.82000000000005
2002-03-27	ANG	1.78
2002-03-27	AOA	34.795099999999998
2002-03-27	ARS	2.8650000000000002
2002-03-27	ATS	15.690200000000001
2002-03-27	AUD	1.8943000000000001
2002-03-27	AWG	1.79
2002-03-27	AZN	0.96540000000000004
2002-03-27	BAM	2.2139000000000002
2002-03-27	BBD	1.99
2002-03-27	BDT	57.25
2002-03-27	BEF	45.997599999999998
2002-03-27	BGN	2.2250999999999999
2002-03-27	BHD	0.377
2002-03-27	BIF	867.15999999999997
2002-03-27	BND	1.8429
2002-03-27	BOB	6.9973000000000001
2002-03-27	BRL	2.3464999999999998
2002-03-27	BWP	6.8258999999999999
2002-03-27	BYR	1696.0
2002-03-27	BZD	1.97
2002-03-27	CAD	1.5906
2002-03-27	CDF	329.096
2002-03-27	CHF	1.6681999999999999
2002-03-27	CLP	667.35000000000002
2002-03-27	CNY	8.2771000000000008
2002-03-27	COP	2259.0
2002-03-27	CRC	349.45999999999998
2002-03-27	CUP	1.0
2002-03-27	CVE	119.8
2002-03-27	CYP	0.65439999999999998
2002-03-27	CZK	35.398499999999999
2002-03-27	DEM	2.2322000000000002
2002-03-27	DJF	177.72
2002-03-27	DKK	8.4787999999999997
2002-03-27	DOP	17.550000000000001
2002-03-27	DZD	78.596000000000004
2002-03-27	ECS	25000.0
2002-03-27	EEK	17.850300000000001
2002-03-27	ESP	189.7218
2002-03-27	ETB	8.4100000000000001
2002-03-27	EUR	1.1405000000000001
2002-03-27	FIM	6.7796000000000003
2002-03-27	FRF	7.4795999999999996
2002-03-27	GBP	0.7016
2002-03-27	GEL	2.2330000000000001
2002-03-27	GHS	0.73799999999999999
2002-03-27	GMD	17.800000000000001
2002-03-27	GNF	1974.6500000000001
2002-03-27	GTQ	7.79
2002-03-27	GYD	180.80000000000001
2002-03-27	HKD	7.7992999999999997
2002-03-27	HNL	16.170000000000002
2002-03-27	HRK	8.4708000000000006
2002-03-27	HTG	27.176500000000001
2002-03-27	HUF	278.13
2002-03-27	IDR	9575.0
2002-03-27	IEP	0.89800000000000002
2002-03-27	ILS	4.6799999999999997
2002-03-27	INR	48.780000000000001
2002-03-27	IQD	0.31869999999999998
2002-03-27	IRR	1752.5
2002-03-27	ISK	99.909999999999997
2002-03-27	ITL	2207.8299999999999
2002-03-27	JMD	47.57
2002-03-27	JOD	0.70899999999999996
2002-03-27	JPY	133.03999999999999
2002-03-27	KES	78.030000000000001
2002-03-27	KGS	48.143999999999998
2002-03-27	KHR	3837.4499999999998
2002-03-27	KMF	556.51760000000002
2002-03-27	KRW	1329.3
2002-03-27	KWD	0.30745
2002-03-27	KYD	0.81999999999999995
2002-03-27	KZT	152.19999999999999
2002-03-27	LAK	7604.8000000000002
2002-03-27	LBP	1514.3
2002-03-27	LKR	95.349999999999994
2002-03-27	LRD	45.0
2002-03-27	LSL	11.470000000000001
2002-03-27	LTL	3.9403999999999999
2002-03-27	LVL	0.64000000000000001
2002-03-27	LYD	1.3218000000000001
2002-03-27	MAD	11.644
2002-03-27	MDL	13.4976
2002-03-27	MGA	1318.2
2002-03-27	MKD	68.639899999999997
2002-03-27	MMK	6.6799999999999997
2002-03-27	MNT	1100.0
2002-03-27	MOP	8.0302000000000007
2002-03-27	MRO	272.25
2002-03-27	MUR	30.350000000000001
2002-03-27	MVR	11.77
2002-03-27	MWK	74.510000000000005
2002-03-27	MXN	9.0329999999999995
2002-03-27	MYR	3.7999999999999998
2002-03-27	NAD	11.470000000000001
2002-03-27	NGN	117.0
2002-03-27	NIO	14.01
2002-03-27	NLG	2.5127999999999999
2002-03-27	NOK	8.7904999999999998
2002-03-27	NPR	77.400000000000006
2002-03-27	NZD	2.2936000000000001
2002-03-27	OMR	0.38499
2002-03-27	PAB	1.0
2002-03-27	PEN	3.4474999999999998
2002-03-27	PHP	51.149999999999999
2002-03-27	PLN	4.1050000000000004
2002-03-27	PYG	4907.5
2002-03-27	QAR	3.6408
2002-03-27	RON	3.2997999999999998
2002-03-27	RSD	66.363399999999999
2002-03-27	RUB	31.157
2002-03-27	RWF	454.21699999999998
2002-03-27	SAR	3.7503000000000002
2002-03-27	SCR	5.6180000000000003
2002-03-27	SEK	10.2964
2002-03-27	SGD	1.8501000000000001
2002-03-27	SKK	47.640000000000001
2002-03-27	SOS	2606.9403000000002
2002-03-27	STD	9019.7001999999993
2002-03-27	SVC	8.75
2002-03-27	SYP	51.654499999999999
2002-03-27	SZL	11.470000000000001
2002-03-27	THB	43.344999999999999
2002-03-27	TJS	2.6800000000000002
2002-03-27	TND	1.4869000000000001
2002-03-27	TRY	1.343
2002-03-27	TTD	6.1200000000000001
2002-03-27	TWD	35.033999999999999
2002-03-27	TZS	977.0
2002-03-27	UAH	5.3221999999999996
2002-03-27	UGX	1790.0
2002-03-27	UYU	14.75
2002-03-27	UZS	695.38
2002-03-27	VEF	0.88600000000000001
2002-03-27	VND	15184.0
2002-03-27	XAF	748.1001
2002-03-27	XCD	2.7000000000000002
2002-03-27	XOF	748.1001
2002-03-27	XPF	136.06800000000001
2002-03-27	ZAR	11.470000000000001
2002-03-28	AED	3.673
2002-03-28	ALL	144.25999999999999
2002-03-28	AMD	575.12
2002-03-28	ANG	1.78
2002-03-28	AOA	34.795099999999998
2002-03-28	ARS	2.9500000000000002
2002-03-28	ATS	15.774699999999999
2002-03-28	AUD	1.893
2002-03-28	AWG	1.79
2002-03-28	AZN	0.96540000000000004
2002-03-28	BAM	2.2296999999999998
2002-03-28	BBD	1.99
2002-03-28	BDT	57.25
2002-03-28	BEF	46.2455
2002-03-28	BGN	2.2334000000000001
2002-03-28	BHD	0.377
2002-03-28	BIF	867.375
2002-03-28	BND	1.8432999999999999
2002-03-28	BOB	7.0189000000000004
2002-03-28	BRL	2.323
2002-03-28	BWP	6.7682000000000002
2002-03-28	BYR	1700.0
2002-03-28	BZD	1.97
2002-03-28	CAD	1.5952
2002-03-28	CDF	329.09629999999999
2002-03-28	CHF	1.6793
2002-03-28	CLP	657.14999999999998
2002-03-28	CNY	8.2772000000000006
2002-03-28	COP	2270.0
2002-03-28	CRC	349.88
2002-03-28	CUP	1.0
2002-03-28	CVE	119.8
2002-03-28	CYP	0.65859999999999996
2002-03-28	CZK	35.691000000000003
2002-03-28	DEM	2.2412999999999998
2002-03-28	DJF	177.72
2002-03-28	DKK	8.5214999999999996
2002-03-28	DOP	17.550000000000001
2002-03-28	DZD	77.400999999999996
2002-03-28	ECS	25000.0
2002-03-28	EEK	17.896000000000001
2002-03-28	ESP	190.744
2002-03-28	ETB	8.4100000000000001
2002-03-28	EUR	1.1460999999999999
2002-03-28	FIM	6.8162000000000003
2002-03-28	FRF	7.5198999999999998
2002-03-28	GBP	0.70199999999999996
2002-03-28	GEL	2.2149999999999999
2002-03-28	GHS	0.77729999999999999
2002-03-28	GMD	17.824999999999999
2002-03-28	GNF	1975.05
2002-03-28	GTQ	7.8846999999999996
2002-03-28	GYD	179.59999999999999
2002-03-28	HKD	7.7995999999999999
2002-03-28	HNL	16.190000000000001
2002-03-28	HRK	8.5130999999999997
2002-03-28	HTG	27.105899999999998
2002-03-28	HUF	279.37
2002-03-28	IDR	9660.0
2002-03-28	IEP	0.90290000000000004
2002-03-28	ILS	4.702
2002-03-28	INR	48.799999999999997
2002-03-28	IQD	0.31869999999999998
2002-03-28	IRR	1741.25
2002-03-28	ISK	99.980000000000004
2002-03-28	ITL	2219.73
2002-03-28	JMD	47.600000000000001
2002-03-28	JOD	0.70899999999999996
2002-03-28	JPY	132.63999999999999
2002-03-28	KES	78.049999999999997
2002-03-28	KGS	48.143999999999998
2002-03-28	KHR	3834.3000000000002
2002-03-28	KMF	559.69010000000003
2002-03-28	KRW	1326.95
2002-03-28	KWD	0.30754999999999999
2002-03-28	KYD	0.81999999999999995
2002-03-28	KZT	152.19999999999999
2002-03-28	LAK	7598.6999999999998
2002-03-28	LBP	1514.3
2002-03-28	LKR	95.599999999999994
2002-03-28	LRD	45.0
2002-03-28	LSL	11.4405
2002-03-28	LTL	3.9380000000000002
2002-03-28	LVL	0.64000000000000001
2002-03-28	LYD	1.3221000000000001
2002-03-28	MAD	11.682700000000001
2002-03-28	MDL	13.4968
2002-03-28	MGA	1320.0
2002-03-28	MKD	69.119600000000005
2002-03-28	MMK	6.6799999999999997
2002-03-28	MNT	1081.9200000000001
2002-03-28	MOP	8.0315999999999992
2002-03-28	MRO	272.5
2002-03-28	MUR	30.350000000000001
2002-03-28	MVR	11.529999999999999
2002-03-28	MWK	74.469999999999999
2002-03-28	MXN	9.0024999999999995
2002-03-28	MYR	3.7995000000000001
2002-03-28	NAD	11.4405
2002-03-28	NGN	116.5
2002-03-28	NIO	14.01
2002-03-28	NLG	2.5263
2002-03-28	NOK	8.8451000000000004
2002-03-28	NPR	77.499499999999998
2002-03-28	NZD	2.2930999999999999
2002-03-28	OMR	0.38499
2002-03-28	PAB	1.0
2002-03-28	PEN	3.4441000000000002
2002-03-28	PHP	51.020000000000003
2002-03-28	PLN	4.1150000000000002
2002-03-28	PYG	4907.5
2002-03-28	QAR	3.6408
2002-03-28	RON	3.2949999999999999
2002-03-28	RSD	66.905299999999997
2002-03-28	RUB	31.109999999999999
2002-03-28	RWF	454.21699999999998
2002-03-28	SAR	3.7503000000000002
2002-03-28	SCR	5.6180000000000003
2002-03-28	SEK	10.345700000000001
2002-03-28	SGD	1.8426
2002-03-28	SKK	47.851999999999997
2002-03-28	SOS	2606.9002
2002-03-28	STD	9019.7001999999993
2002-03-28	SVC	8.75
2002-03-28	SYP	51.665500000000002
2002-03-28	SZL	11.4405
2002-03-28	THB	43.325000000000003
2002-03-28	TJS	2.6800000000000002
2002-03-28	TND	1.4986999999999999
2002-03-28	TRY	1.3366
2002-03-28	TTD	6.1200000000000001
2002-03-28	TWD	35.021999999999998
2002-03-28	TZS	982.0
2002-03-28	UAH	5.3224999999999998
2002-03-28	UGX	1790.0
2002-03-28	UYU	15.800000000000001
2002-03-28	UZS	695.38
2002-03-28	VEF	0.90600000000000003
2002-03-28	VND	15185.0
2002-03-28	XAF	751.3501
2002-03-28	XCD	2.7000000000000002
2002-03-28	XOF	751.3501
2002-03-28	XPF	136.80099999999999
2002-03-28	ZAR	11.4405
2002-03-28	ZMK	4550.0
2002-03-28	ZMW	4.5499999999999998
2002-03-29	AED	3.673
2002-03-29	ALL	143.86000000000001
2002-03-29	ANG	1.78
2002-03-29	AOA	34.795099999999998
2002-03-29	ARS	2.9500000000000002
2002-03-29	ATS	15.794700000000001
2002-03-29	AUD	1.8725000000000001
2002-03-29	BAM	2.2347999999999999
2002-03-29	BBD	1.99
2002-03-29	BDT	57.25
2002-03-29	BEF	46.303800000000003
2002-03-29	BHD	0.377
2002-03-29	BIF	868.01999999999998
2002-03-29	BND	1.8402000000000001
2002-03-29	BOB	7.0236000000000001
2002-03-29	BRL	2.3250000000000002
2002-03-29	BWP	6.7114000000000003
2002-03-29	BZD	1.97
2002-03-29	CAD	1.5924
2002-03-29	CDF	323.375
2002-03-29	CHF	1.6846000000000001
2002-03-29	CLP	656.45000000000005
2002-03-29	CNY	8.2774000000000001
2002-03-29	COP	2273.0
2002-03-29	CRC	350.13999999999999
2002-03-29	CUP	1.0
2002-03-29	CVE	119.86499999999999
2002-03-29	CZK	35.466500000000003
2002-03-29	DEM	2.2452000000000001
2002-03-29	DJF	177.72
2002-03-29	DKK	8.5324000000000009
2002-03-29	EEK	17.969200000000001
2002-03-29	ESP	190.98490000000001
2002-03-29	ETB	8.4100000000000001
2002-03-29	EUR	1.1477999999999999
2002-03-29	FIM	6.8247999999999998
2002-03-29	FRF	7.5293999999999999
2002-03-29	GBP	0.70179999999999998
2002-03-29	GMD	18.425000000000001
2002-03-29	GNF	1976.55
2002-03-29	GTQ	7.8441000000000001
2002-03-29	GYD	179.59999999999999
2002-03-29	HKD	7.7995999999999999
2002-03-29	HNL	16.190000000000001
2002-03-29	HRK	8.4701000000000004
2002-03-29	HTG	27.0227
2002-03-29	HUF	279.22000000000003
2002-03-29	IDR	9825.0
2002-03-29	IEP	0.90400000000000003
2002-03-29	ILS	4.7134999999999998
2002-03-29	INR	48.814999999999998
2002-03-29	IQD	0.31869999999999998
2002-03-29	IRR	1741.25
2002-03-29	ISK	100.01000000000001
2002-03-29	ITL	2222.5300000000002
2002-03-29	JMD	47.609999999999999
2002-03-29	JOD	0.70899999999999996
2002-03-29	JPY	132.75999999999999
2002-03-29	KES	78.079999999999998
2002-03-29	KHR	3836.9499999999998
2002-03-29	KMF	560.46010000000001
2002-03-29	KRW	1326.95
2002-03-29	KWD	0.30745
2002-03-29	LAK	7603.8500000000004
2002-03-29	LBP	1514.3
2002-03-29	LSL	11.34
2002-03-29	LYD	1.3230999999999999
2002-03-29	MAD	11.700200000000001
2002-03-29	MDL	13.4916
2002-03-29	MGA	1300.0
2002-03-29	MKD	69.278300000000002
2002-03-29	MMK	6.6799999999999997
2002-03-29	MNT	1081.29
2002-03-29	MOP	8.0372000000000003
2002-03-29	MRO	272.5
2002-03-29	MVR	12.49
2002-03-29	MXN	9.0030000000000001
2002-03-29	MYR	3.7995000000000001
2002-03-29	NAD	11.34
2002-03-29	NIO	14.01
2002-03-29	NLG	2.5295000000000001
2002-03-29	NOK	8.8861000000000008
2002-03-29	NPR	77.632499999999993
2002-03-29	NZD	2.2671000000000001
2002-03-29	OMR	0.38499
2002-03-29	PAB	1.0
2002-03-29	PHP	51.020000000000003
2002-03-29	PLN	4.1100000000000003
2002-03-29	PYG	4907.5
2002-03-29	QAR	3.6408
2002-03-29	RON	3.2934999999999999
2002-03-29	RUB	31.120000000000001
2002-03-29	RWF	454.21699999999998
2002-03-29	SAR	3.7503000000000002
2002-03-29	SEK	10.3598
2002-03-29	SGD	1.8432999999999999
2002-03-29	SKK	48.049500000000002
2002-03-29	SOS	2606.0003000000002
2002-03-29	STD	9019.7001999999993
2002-03-29	SYP	51.701500000000003
2002-03-29	SZL	11.34
2002-03-29	THB	43.549999999999997
2002-03-29	TND	1.4947999999999999
2002-03-29	TRY	1.3400000000000001
2002-03-29	TTD	6.1200000000000001
2002-03-29	TWD	35.000999999999998
2002-03-29	VEF	0.90600000000000003
2002-03-29	VND	15190.0
2002-03-29	XCD	2.7000000000000002
2002-03-29	ZAR	11.34
2002-04-01	AED	3.6728999999999998
2002-04-01	ALL	143.80000000000001
2002-04-01	AMD	575.54999999999995
2002-04-01	ANG	1.78
2002-04-01	AOA	34.795099999999998
2002-04-01	ARS	2.9350000000000001
2002-04-01	ATS	15.784700000000001
2002-04-01	AUD	1.8771
2002-04-01	AZN	0.96540000000000004
2002-04-01	BBD	1.99
2002-04-01	BDT	57.246499999999997
2002-04-01	BEF	46.2746
2002-04-01	BGN	2.2391000000000001
2002-04-01	BHD	0.377
2002-04-01	BIF	868.01999999999998
2002-04-01	BND	1.8432999999999999
2002-04-01	BOB	7.0296000000000003
2002-04-01	BRL	2.3250000000000002
2002-04-01	BWP	6.7568000000000001
2002-04-01	BYR	1703.0
2002-04-01	BZD	1.97
2002-04-01	CAD	1.5949
2002-04-01	CHF	1.6813
2002-04-01	CLP	656.5
2002-04-01	CNY	8.2774000000000001
2002-04-01	COP	2273.0
2002-04-01	CRC	350.25999999999999
2002-04-01	CUP	1.0
2002-04-01	CVE	119.795
2002-04-01	CYP	0.6552
2002-04-01	CZK	35.454999999999998
2002-04-01	DEM	2.2450999999999999
2002-04-01	DJF	177.72
2002-04-01	DKK	8.5334000000000003
2002-04-01	ECS	25000.0
2002-04-01	EEK	17.9711
2002-04-01	ESP	190.86439999999999
2002-04-01	ETB	8.4100999999999999
2002-04-01	EUR	1.1472
2002-04-01	FIM	6.8205
2002-04-01	FRF	7.5246000000000004
2002-04-01	GBP	0.70109999999999995
2002-04-01	GEL	2.2149999999999999
2002-04-01	GMD	17.831
2002-04-01	GNF	1975.45
2002-04-01	GTQ	7.8601000000000001
2002-04-01	GYD	179.59999999999999
2002-04-01	HKD	7.7998000000000003
2002-04-01	HNL	16.190000000000001
2002-04-01	HRK	8.5010999999999992
2002-04-01	HTG	27.199999999999999
2002-04-01	HUF	279.31
2002-04-01	IDR	9825.0
2002-04-01	IEP	0.90339999999999998
2002-04-01	ILS	4.7518000000000002
2002-04-01	INR	48.814999999999998
2002-04-01	IQD	0.31869999999999998
2002-04-01	ISK	99.980000000000004
2002-04-01	ITL	2221.1300000000001
2002-04-01	JMD	47.609999999999999
2002-04-01	JOD	0.70899999999999996
2002-04-01	JPY	132.72999999999999
2002-04-01	KES	78.079999999999998
2002-04-01	KGS	48.143999999999998
2002-04-01	KHR	3834.8000000000002
2002-04-01	KMF	560.46010000000001
2002-04-01	KRW	1327.0
2002-04-01	KWD	0.30759999999999998
2002-04-01	KZT	152.19999999999999
2002-04-01	LAK	7599.5500000000002
2002-04-01	LBP	1514.0
2002-04-01	LKR	95.599999999999994
2002-04-01	LSL	11.33
2002-04-01	LTL	3.9426999999999999
2002-04-01	LVL	0.64100000000000001
2002-04-01	LYD	1.3224
2002-04-01	MAD	11.692
2002-04-01	MDL	13.49
2002-04-01	MGA	1300.0
2002-04-01	MMK	6.6799999999999997
2002-04-01	MNT	1081.29
2002-04-01	MOP	8.0335000000000001
2002-04-01	MRO	277.495
2002-04-01	MUR	30.350000000000001
2002-04-01	MVR	12.49
2002-04-01	MWK	74.480000000000004
2002-04-01	MXN	9.0350000000000001
2002-04-01	MYR	3.8005
2002-04-01	NAD	11.33
2002-04-01	NGN	117.25
2002-04-01	NIO	14.01
2002-04-01	NLG	2.5278999999999998
2002-04-01	NOK	8.8425999999999991
2002-04-01	NPR	77.587500000000006
2002-04-01	NZD	2.2707000000000002
2002-04-01	OMR	0.38497999999999999
2002-04-01	PAB	1.0
2002-04-01	PEN	3.4434999999999998
2002-04-01	PHP	51.0
2002-04-01	PLN	4.1130000000000004
2002-04-01	PYG	4907.3999999999996
2002-04-01	QAR	3.641
2002-04-01	RON	3.2957999999999998
2002-04-01	RUB	31.210000000000001
2002-04-01	SAR	3.7502
2002-04-01	SEK	10.358499999999999
2002-04-01	SGD	1.8431999999999999
2002-04-01	SKK	48.049500000000002
2002-04-01	SOS	2606.0003000000002
2002-04-01	STD	9019.7001999999993
2002-04-01	SVC	8.75
2002-04-01	SYP	51.672499999999999
2002-04-01	SZL	11.33
2002-04-01	THB	43.5
2002-04-01	TJS	2.6800000000000002
2002-04-01	TND	1.4985999999999999
2002-04-01	TRY	1.3491
2002-04-01	TTD	6.1200000000000001
2002-04-01	TWD	34.950000000000003
2002-04-01	UAH	5.3223000000000003
2002-04-01	UYU	15.4
2002-04-01	UZS	695.38
2002-04-01	VEF	0.90600000000000003
2002-04-01	VND	15186.0
2002-04-01	XCD	2.7000000000000002
2002-04-01	ZAR	11.33
2002-04-02	AED	3.6728999999999998
2002-04-02	ALL	143.80000000000001
2002-04-02	AMD	576.96000000000004
2002-04-02	ANG	1.78
2002-04-02	AOA	35.548900000000003
2002-04-02	ARS	2.9350000000000001
2002-04-02	ATS	15.626099999999999
2002-04-02	AUD	1.8723000000000001
2002-04-02	AWG	1.79
2002-04-02	AZN	0.96519999999999995
2002-04-02	BAM	2.234
2002-04-02	BBD	1.99
2002-04-02	BDT	57.246499999999997
2002-04-02	BEF	45.809600000000003
2002-04-02	BGN	2.2359
2002-04-02	BHD	0.37701000000000001
2002-04-02	BIF	868.01999999999998
2002-04-02	BND	1.8432999999999999
2002-04-02	BOB	7.0296000000000003
2002-04-02	BRL	2.2959999999999998
2002-04-02	BWP	6.7568000000000001
2002-04-02	BYR	1710.0
2002-04-02	BZD	1.97
2002-04-02	CAD	1.5998000000000001
2002-04-02	CDF	325.5
2002-04-02	CHF	1.6619999999999999
2002-04-02	CLP	656.0
2002-04-02	CNY	8.2772000000000006
2002-04-02	COP	2259.0
2002-04-02	CRC	350.25999999999999
2002-04-02	CUP	1.0
2002-04-02	CVE	119.795
2002-04-02	CYP	0.66069999999999995
2002-04-02	CZK	35.078000000000003
2002-04-02	DEM	2.2208000000000001
2002-04-02	DJF	177.72
2002-04-02	DKK	8.4418000000000006
2002-04-02	DOP	17.550000000000001
2002-04-02	DZD	77.872
2002-04-02	ECS	25000.0
2002-04-02	EEK	17.909500000000001
2002-04-02	ESP	188.9462
2002-04-02	ETB	8.4100999999999999
2002-04-02	EUR	1.1355999999999999
2002-04-02	FIM	6.7519
2002-04-02	FRF	7.4489999999999998
2002-04-02	GBP	0.69410000000000005
2002-04-02	GEL	2.2149999999999999
2002-04-02	GHS	0.76749999999999996
2002-04-02	GMD	17.831
2002-04-02	GNF	1975.45
2002-04-02	GTQ	7.8601000000000001
2002-04-02	GYD	179.59999999999999
2002-04-02	HKD	7.7995000000000001
2002-04-02	HNL	16.190000000000001
2002-04-02	HRK	8.5010999999999992
2002-04-02	HTG	27.026
2002-04-02	HUF	276.51999999999998
2002-04-02	IDR	9745.0
2002-04-02	IEP	0.89439999999999997
2002-04-02	ILS	4.8003
2002-04-02	INR	48.814999999999998
2002-04-02	IQD	0.31090000000000001
2002-04-02	IRR	1741.25
2002-04-02	ISK	99.370000000000005
2002-04-02	ITL	2198.8099999999999
2002-04-02	JMD	47.609999999999999
2002-04-02	JOD	0.70899999999999996
2002-04-02	JPY	133.47999999999999
2002-04-02	KES	78.079999999999998
2002-04-02	KGS	47.956899999999997
2002-04-02	KHR	3834.8000000000002
2002-04-02	KMF	560.46010000000001
2002-04-02	KRW	1326.0
2002-04-02	KWD	0.30704999999999999
2002-04-02	KYD	0.81999999999999995
2002-04-02	KZT	152.30000000000001
2002-04-02	LAK	7599.5500000000002
2002-04-02	LBP	1514.0
2002-04-02	LKR	95.790000000000006
2002-04-02	LRD	45.0
2002-04-02	LSL	11.355499999999999
2002-04-02	LVL	0.64100000000000001
2002-04-02	LYD	1.3224
2002-04-02	MAD	11.6069
2002-04-02	MDL	13.49
2002-04-02	MGA	1314.8299999999999
2002-04-02	MKD	69.278000000000006
2002-04-02	MMK	6.6799999999999997
2002-04-02	MNT	1081.29
2002-04-02	MOP	8.0335000000000001
2002-04-02	MRO	277.495
2002-04-02	MUR	30.300000000000001
2002-04-02	MVR	12.49
2002-04-02	MWK	74.5
2002-04-02	MXN	9.0020000000000007
2002-04-02	MYR	3.8005
2002-04-02	NAD	11.355499999999999
2002-04-02	NGN	114.45
2002-04-02	NIO	14.01
2002-04-02	NLG	2.5024999999999999
2002-04-02	NOK	8.7554999999999996
2002-04-02	NPR	77.587500000000006
2002-04-02	NZD	2.2629999999999999
2002-04-02	OMR	0.38501999999999997
2002-04-02	PAB	1.0
2002-04-02	PEN	3.4495
2002-04-02	PHP	51.0
2002-04-02	PLN	4.1159999999999997
2002-04-02	PYG	4907.3999999999996
2002-04-02	QAR	3.6406000000000001
2002-04-02	RON	3.2957999999999998
2002-04-02	RSD	66.790400000000005
2002-04-02	RUB	31.191500000000001
2002-04-02	RWF	454.21699999999998
2002-04-02	SAR	3.7502
2002-04-02	SCR	5.6180000000000003
2002-04-02	SEK	10.243399999999999
2002-04-02	SGD	1.8472
2002-04-02	SKK	48.049500000000002
2002-04-02	SOS	2606.0003000000002
2002-04-02	STD	9019.7001999999993
2002-04-02	SVC	8.75
2002-04-02	SYP	51.672499999999999
2002-04-02	SZL	11.355499999999999
2002-04-02	THB	43.604999999999997
2002-04-02	TND	1.4916
2002-04-02	TRY	1.3401000000000001
2002-04-02	TTD	6.1200000000000001
2002-04-02	TWD	34.889000000000003
2002-04-02	TZS	982.0
2002-04-02	UGX	1790.0
2002-04-02	UYU	15.640000000000001
2002-04-02	VEF	0.91859999999999997
2002-04-02	VND	15190.0
2002-04-02	XAF	753.08010000000002
2002-04-02	XCD	2.7000000000000002
2002-04-02	XOF	753.08010000000002
2002-04-02	XPF	136.559
2002-04-02	ZAR	11.355499999999999
2002-04-02	ZMK	4470.0
2002-04-02	ZMW	4.4699999999999998
2002-04-03	AED	3.6728999999999998
2002-04-03	ALL	143.80000000000001
2002-04-03	AMD	577.25999999999999
2002-04-03	ANG	1.78
2002-04-03	AOA	35.548900000000003
2002-04-03	ARS	2.8999999999999999
2002-04-03	ATS	15.6492
2002-04-03	AUD	1.8711
2002-04-03	AWG	1.79
2002-04-03	AZN	0.96540000000000004
2002-04-03	BAM	2.2099000000000002
2002-04-03	BBD	1.99
2002-04-03	BDT	57.25
2002-04-03	BEF	45.877299999999998
2002-04-03	BGN	2.2191999999999998
2002-04-03	BHD	0.37735000000000002
2002-04-03	BIF	868.01999999999998
2002-04-03	BND	1.8463000000000001
2002-04-03	BOB	7.0199999999999996
2002-04-03	BRL	2.298
2002-04-03	BWP	6.6933999999999996
2002-04-03	BYR	1711.0
2002-04-03	BZD	1.97
2002-04-03	CAD	1.593
2002-04-03	CDF	316.41000000000003
2002-04-03	CHF	1.6635
2002-04-03	CLP	657.20000000000005
2002-04-03	CNY	8.2772000000000006
2002-04-03	COP	2260.5
2002-04-03	CRC	350.25999999999999
2002-04-03	CUP	1.0
2002-04-03	CVE	119.8
2002-04-03	CYP	0.65569999999999995
2002-04-03	CZK	34.773499999999999
2002-04-03	DEM	2.2271000000000001
2002-04-03	DJF	177.72
2002-04-03	DKK	8.4537999999999993
2002-04-03	DOP	17.550000000000001
2002-04-03	DZD	77.366
2002-04-03	ECS	25000.0
2002-04-03	EEK	17.8049
2002-04-03	ESP	189.22559999999999
2002-04-03	ETB	8.4100000000000001
2002-04-03	EUR	1.1371
2002-04-03	FIM	6.7618999999999998
2002-04-03	FRF	7.46
2002-04-03	GBP	0.69650000000000001
2002-04-03	GEL	2.23
2002-04-03	GHS	0.745
2002-04-03	GMD	18.149999999999999
2002-04-03	GNF	1975.45
2002-04-03	GTQ	7.8601000000000001
2002-04-03	GYD	179.59999999999999
2002-04-03	HKD	7.7995000000000001
2002-04-03	HNL	16.190000000000001
2002-04-03	HRK	8.5010999999999992
2002-04-03	HTG	27.039200000000001
2002-04-03	HUF	276.50999999999999
2002-04-03	IDR	9790.0
2002-04-03	IEP	0.89570000000000005
2002-04-03	ILS	4.7854999999999999
2002-04-03	INR	48.82
2002-04-03	IQD	0.31090000000000001
2002-04-03	IRR	7850.0
2002-04-03	ISK	99.390000000000001
2002-04-03	ITL	2202.0599999999999
2002-04-03	JMD	47.549999999999997
2002-04-03	JOD	0.70899999999999996
2002-04-03	JPY	133.21000000000001
2002-04-03	KES	78.180000000000007
2002-04-03	KGS	47.956899999999997
2002-04-03	KHR	3834.8000000000002
2002-04-03	KMF	555.82010000000002
2002-04-03	KRW	1321.5
2002-04-03	KWD	0.30680000000000002
2002-04-03	KYD	0.81999999999999995
2002-04-03	KZT	152.30000000000001
2002-04-03	LAK	7599.5500000000002
2002-04-03	LBP	1514.3
2002-04-03	LKR	95.599999999999994
2002-04-03	LRD	45.0
2002-04-03	LSL	11.210000000000001
2002-04-03	LTL	3.9586999999999999
2002-04-03	LVL	0.64100000000000001
2002-04-03	LYD	1.3224
2002-04-03	MAD	11.6166
2002-04-03	MDL	13.4887
2002-04-03	MGA	1315.0
2002-04-03	MKD	68.480099999999993
2002-04-03	MMK	6.6799999999999997
2002-04-03	MNT	1081.9200000000001
2002-04-03	MOP	8.0335000000000001
2002-04-03	MRO	277.495
2002-04-03	MUR	30.440000000000001
2002-04-03	MVR	11.529999999999999
2002-04-03	MWK	74.769999999999996
2002-04-03	MXN	9.0440000000000005
2002-04-03	MYR	3.7995000000000001
2002-04-03	NAD	11.210000000000001
2002-04-03	NGN	114.45
2002-04-03	NIO	14.029999999999999
2002-04-03	NLG	2.5062000000000002
2002-04-03	NOK	8.7385999999999999
2002-04-03	NPR	77.587500000000006
2002-04-03	NZD	2.2673000000000001
2002-04-03	OMR	0.38497999999999999
2002-04-03	PAB	1.0
2002-04-03	PEN	3.4540000000000002
2002-04-03	PHP	51.0
2002-04-03	PLN	4.1050000000000004
2002-04-03	PYG	4897.5
2002-04-03	QAR	3.6406999999999998
2002-04-03	RON	3.2957999999999998
2002-04-03	RSD	66.259799999999998
2002-04-03	RUB	31.201000000000001
2002-04-03	RWF	471.13200000000001
2002-04-03	SAR	3.7502
2002-04-03	SCR	5.7169999999999996
2002-04-03	SEK	10.2784
2002-04-03	SGD	1.8469
2002-04-03	SKK	47.512999999999998
2002-04-03	SOS	2606.9002
2002-04-03	STD	9019.7001999999993
2002-04-03	SVC	8.7200000000000006
2002-04-03	SYP	51.672499999999999
2002-04-03	SZL	11.210000000000001
2002-04-03	THB	43.759999999999998
2002-04-03	TJS	2.6800000000000002
2002-04-03	TND	1.4890000000000001
2002-04-03	TRY	1.3374999999999999
2002-04-03	TTD	6.1200000000000001
2002-04-03	TWD	35.002000000000002
2002-04-03	TZS	982.0
2002-04-03	UAH	5.3220000000000001
2002-04-03	UGX	1790.0
2002-04-03	UYU	15.640000000000001
2002-04-03	UZS	695.38
2002-04-03	VEF	0.90600000000000003
2002-04-03	VND	15200.0
2002-04-03	XAF	746.14009999999996
2002-04-03	XCD	2.6699999999999999
2002-04-03	XOF	746.14009999999996
2002-04-03	XPF	135.71199999999999
2002-04-03	ZAR	11.210000000000001
2002-04-03	ZMK	4400.0
2002-04-03	ZMW	4.4000000000000004
2002-04-04	AED	3.6730999999999998
2002-04-04	ALL	142.37
2002-04-04	AMD	577.55999999999995
2002-04-04	ANG	1.78
2002-04-04	AOA	35.548900000000003
2002-04-04	ARS	2.9399999999999999
2002-04-04	ATS	15.6198
2002-04-04	AUD	1.8798999999999999
2002-04-04	AWG	1.79
2002-04-04	AZN	0.96560000000000001
2002-04-04	BAM	2.2122000000000002
2002-04-04	BBD	1.99
2002-04-04	BDT	57.25
2002-04-04	BEF	45.791400000000003
2002-04-04	BGN	2.2162000000000002
2002-04-04	BHD	0.37735000000000002
2002-04-04	BIF	868.01999999999998
2002-04-04	BND	1.8440000000000001
2002-04-04	BOB	7.0282999999999998
2002-04-04	BRL	2.3119999999999998
2002-04-04	BWP	6.6444999999999999
2002-04-04	BYR	1713.0
2002-04-04	BZD	1.97
2002-04-04	CAD	1.5900000000000001
2002-04-04	CDF	316.45999999999998
2002-04-04	CHF	1.6597
2002-04-04	CLP	662.35000000000002
2002-04-04	CNY	8.2773000000000003
2002-04-04	COP	2269.5
2002-04-04	CRC	350.33999999999997
2002-04-04	CUP	1.0
2002-04-04	CVE	119.8
2002-04-04	CYP	0.65359999999999996
2002-04-04	CZK	34.494500000000002
2002-04-04	DEM	2.2212999999999998
2002-04-04	DJF	177.72
2002-04-04	DKK	8.4390999999999998
2002-04-04	DOP	17.600000000000001
2002-04-04	DZD	77.837599999999995
2002-04-04	ECS	25000.0
2002-04-04	EEK	17.804600000000001
2002-04-04	ESP	188.87110000000001
2002-04-04	ETB	8.4100000000000001
2002-04-04	EUR	1.1351
2002-04-04	FIM	6.7492000000000001
2002-04-04	FRF	7.4459999999999997
2002-04-04	GBP	0.69630000000000003
2002-04-04	GEL	2.2200000000000002
2002-04-04	GHS	0.73999999999999999
2002-04-04	GMD	18.425000000000001
2002-04-04	GNF	1975.1500000000001
2002-04-04	GTQ	7.8486000000000002
2002-04-04	GYD	179.59999999999999
2002-04-04	HKD	7.7995000000000001
2002-04-04	HNL	16.190000000000001
2002-04-04	HRK	8.4436
2002-04-04	HTG	26.9955
2002-04-04	HUF	275.36000000000001
2002-04-04	IDR	9803.0
2002-04-04	IEP	0.89400000000000002
2002-04-04	ILS	4.7949999999999999
2002-04-04	INR	48.905000000000001
2002-04-04	IQD	0.31090000000000001
2002-04-04	IRR	7850.0
2002-04-04	ISK	99.319999999999993
2002-04-04	ITL	2197.9299999999998
2002-04-04	JMD	47.57
2002-04-04	JOD	0.70899999999999996
2002-04-04	JPY	132.74000000000001
2002-04-04	KES	78.150000000000006
2002-04-04	KGS	47.956899999999997
2002-04-04	KHR	3834.6001000000001
2002-04-04	KMF	555.75009999999997
2002-04-04	KRW	1328.7
2002-04-04	KWD	0.30704999999999999
2002-04-04	KYD	0.81999999999999995
2002-04-04	KZT	152.30000000000001
2002-04-04	LAK	7599.1000000000004
2002-04-04	LBP	1514.0
2002-04-04	LKR	95.900000000000006
2002-04-04	LRD	45.0
2002-04-04	LSL	11.109999999999999
2002-04-04	LTL	3.9340999999999999
2002-04-04	LVL	0.63900000000000001
2002-04-04	LYD	1.3183
2002-04-04	MAD	11.6023
2002-04-04	MDL	13.4887
2002-04-04	MGA	1294.78
2002-04-04	MKD	68.577399999999997
2002-04-04	MMK	6.6799999999999997
2002-04-04	MNT	1081.9200000000001
2002-04-04	MOP	8.0321999999999996
2002-04-04	MRO	277.44999999999999
2002-04-04	MUR	30.350000000000001
2002-04-04	MVR	11.529999999999999
2002-04-04	MWK	75.310000000000002
2002-04-04	MXN	9.0389999999999997
2002-04-04	MYR	3.8005
2002-04-04	NAD	11.109999999999999
2002-04-04	NGN	117.3
2002-04-04	NIO	14.029999999999999
2002-04-04	NLG	2.5015000000000001
2002-04-04	NOK	8.6788000000000007
2002-04-04	NPR	77.613500000000002
2002-04-04	NZD	2.2743000000000002
2002-04-04	OMR	0.38500000000000001
2002-04-04	PAB	1.0
2002-04-04	PEN	3.4464999999999999
2002-04-04	PHP	51.149999999999999
2002-04-04	PLN	4.0884999999999998
2002-04-04	PYG	4887.5
2002-04-04	QAR	3.641
2002-04-04	RON	3.2825000000000002
2002-04-04	RSD	66.425700000000006
2002-04-04	RUB	31.207000000000001
2002-04-04	RWF	471.13200000000001
2002-04-04	SAR	3.7502
2002-04-04	SCR	5.6180000000000003
2002-04-04	SEK	10.2897
2002-04-04	SGD	1.8419000000000001
2002-04-04	SKK	47.264499999999998
2002-04-04	SOS	2606.9002
2002-04-04	STD	9019.7001999999993
2002-04-04	SVC	8.75
2002-04-04	SYP	51.665999999999997
2002-04-04	SZL	11.109999999999999
2002-04-04	THB	43.645000000000003
2002-04-04	TJS	2.6800000000000002
2002-04-04	TND	1.4874000000000001
2002-04-04	TRY	1.3261000000000001
2002-04-04	TTD	6.1200000000000001
2002-04-04	TWD	35.0
2002-04-04	TZS	982.0
2002-04-04	UAH	5.3247
2002-04-04	UGX	1795.0
2002-04-04	UYU	15.710000000000001
2002-04-04	UZS	696.01999999999998
2002-04-04	VEF	0.89749999999999996
2002-04-04	VND	15202.0
2002-04-04	XAF	744.61009999999999
2002-04-04	XCD	2.7000000000000002
2002-04-04	XOF	744.61009999999999
2002-04-04	XPF	135.458
2002-04-04	ZAR	11.109999999999999
2002-04-04	ZMK	4450.0
2002-04-04	ZMW	4.4500000000000002
2002-04-05	AED	3.673
2002-04-05	ALL	142.65000000000001
2002-04-05	AMD	577.55999999999995
2002-04-05	ANG	1.78
2002-04-05	AOA	35.548900000000003
2002-04-05	ARS	2.7400000000000002
2002-04-05	ATS	15.663399999999999
2002-04-05	AUD	1.8824000000000001
2002-04-05	AWG	1.79
2002-04-05	AZN	0.96579999999999999
2002-04-05	BAM	2.1989000000000001
2002-04-05	BBD	1.99
2002-04-05	BDT	57.25
2002-04-05	BEF	45.9191
2002-04-05	BGN	2.2222
2002-04-05	BHD	0.37701000000000001
2002-04-05	BIF	867.06730000000005
2002-04-05	BND	1.8389
2002-04-05	BOB	7.0179999999999998
2002-04-05	BRL	2.3010000000000002
2002-04-05	BWP	6.6890000000000001
2002-04-05	BYR	1716.0
2002-04-05	BZD	1.97
2002-04-05	CAD	1.5935999999999999
2002-04-05	CDF	316.45999999999998
2002-04-05	CHF	1.6651
2002-04-05	CLP	658.95000000000005
2002-04-05	CNY	8.2771000000000008
2002-04-05	COP	2269.75
2002-04-05	CRC	350.35000000000002
2002-04-05	CUP	1.0
2002-04-05	CVE	119.8
2002-04-05	CYP	0.64990000000000003
2002-04-05	CZK	34.908000000000001
2002-04-05	DEM	2.2284000000000002
2002-04-05	DJF	177.72
2002-04-05	DKK	8.4651999999999994
2002-04-05	DOP	17.600000000000001
2002-04-05	DZD	78.417000000000002
2002-04-05	ECS	25000.0
2002-04-05	EEK	17.822800000000001
2002-04-05	ESP	189.39789999999999
2002-04-05	ETB	8.4100000000000001
2002-04-05	EUR	1.1383000000000001
2002-04-05	FIM	6.7680999999999996
2002-04-05	FRF	7.4668000000000001
2002-04-05	GBP	0.69750000000000001
2002-04-05	GEL	2.2200000000000002
2002-04-05	GHS	0.77580000000000005
2002-04-05	GMD	18.399999999999999
2002-04-05	GNF	1973.05
2002-04-05	GTQ	7.8499999999999996
2002-04-05	GYD	179.59999999999999
2002-04-05	HKD	7.7995999999999999
2002-04-05	HNL	16.190000000000001
2002-04-05	HRK	8.4144000000000005
2002-04-05	HTG	26.952500000000001
2002-04-05	HUF	276.06
2002-04-05	IDR	9655.0
2002-04-05	IEP	0.89649999999999996
2002-04-05	ILS	4.7591999999999999
2002-04-05	INR	48.859999999999999
2002-04-05	IQD	0.31090000000000001
2002-04-05	IRR	8000.0
2002-04-05	ISK	99.489999999999995
2002-04-05	ITL	2204.0599999999999
2002-04-05	JMD	47.609999999999999
2002-04-05	JOD	0.70899999999999996
2002-04-05	JPY	132.33000000000001
2002-04-05	KES	78.200000000000003
2002-04-05	KGS	47.956899999999997
2002-04-05	KHR	3828.6999999999998
2002-04-05	KMF	555.75009999999997
2002-04-05	KRW	1330.05
2002-04-05	KWD	0.30719999999999997
2002-04-05	KYD	0.81999999999999995
2002-04-05	KZT	152.30000000000001
2002-04-05	LAK	7587.5
2002-04-05	LBP	1514.0
2002-04-05	LKR	95.849999999999994
2002-04-05	LRD	45.0
2002-04-05	LSL	11.2225
2002-04-05	LTL	3.9293999999999998
2002-04-05	LVL	0.63900000000000001
2002-04-05	LYD	1.3169
2002-04-05	MAD	11.6275
2002-04-05	MDL	13.488300000000001
2002-04-05	MGA	1310.0
2002-04-05	MKD	68.182199999999995
2002-04-05	MMK	6.6799999999999997
2002-04-05	MNT	1081.9200000000001
2002-04-05	MOP	8.0198
2002-04-05	MRO	277.14999999999998
2002-04-05	MUR	30.425000000000001
2002-04-05	MVR	11.529999999999999
2002-04-05	MWK	75.420000000000002
2002-04-05	MXN	9.0399999999999991
2002-04-05	MYR	3.7995000000000001
2002-04-05	NAD	11.2225
2002-04-05	NGN	114.45
2002-04-05	NIO	14.029999999999999
2002-04-05	NLG	2.5085000000000002
2002-04-05	NOK	8.7088999999999999
2002-04-05	NPR	77.620000000000005
2002-04-05	NZD	2.2709000000000001
2002-04-05	OMR	0.38501000000000002
2002-04-05	PAB	1.0
2002-04-05	PEN	3.4430000000000001
2002-04-05	PHP	51.049999999999997
2002-04-05	PLN	4.0968
2002-04-05	PYG	4885.0
2002-04-05	QAR	3.6408
2002-04-05	RON	3.2850000000000001
2002-04-05	RSD	65.457899999999995
2002-04-05	RUB	31.210000000000001
2002-04-05	RWF	448.49599999999998
2002-04-05	SAR	3.7503000000000002
2002-04-05	SCR	5.6180000000000003
2002-04-05	SEK	10.2925
2002-04-05	SGD	1.8416999999999999
2002-04-05	SKK	47.545000000000002
2002-04-05	SOS	2606.9002
2002-04-05	STD	9019.7001999999993
2002-04-05	SVC	8.75
2002-04-05	SYP	51.590000000000003
2002-04-05	SZL	11.2225
2002-04-05	THB	43.604999999999997
2002-04-05	TJS	2.6800000000000002
2002-04-05	TND	1.4941
2002-04-05	TRY	1.3290999999999999
2002-04-05	TTD	6.1200000000000001
2002-04-05	TWD	34.954999999999998
2002-04-05	TZS	982.0
2002-04-05	UAH	5.3276000000000003
2002-04-05	UGX	1795.0
2002-04-05	UYU	15.800000000000001
2002-04-05	UZS	696.01999999999998
2002-04-05	VEF	0.88500000000000001
2002-04-05	VND	15204.0
2002-04-05	XAF	747.33010000000002
2002-04-05	XCD	2.7000000000000002
2002-04-05	XOF	747.33010000000002
2002-04-05	XPF	135.83600000000001
2002-04-05	ZAR	11.2225
2002-04-05	ZMK	4500.0
2002-04-05	ZMW	4.5
2002-04-08	AED	3.673
2002-04-08	ALL	143.66
2002-04-08	AMD	577.88
2002-04-08	ANG	1.78
2002-04-08	AOA	35.548900000000003
2002-04-08	ARS	2.7000000000000002
2002-04-08	ATS	15.667899999999999
2002-04-08	AUD	1.8848
2002-04-08	AWG	1.79
2002-04-08	AZN	0.96579999999999999
2002-04-08	BAM	2.2160000000000002
2002-04-08	BBD	1.99
2002-04-08	BDT	57.25
2002-04-08	BEF	45.932099999999998
2002-04-08	BGN	2.2198000000000002
2002-04-08	BHD	0.37701000000000001
2002-04-08	BIF	868.01999999999998
2002-04-08	BND	1.8354999999999999
2002-04-08	BOB	7.0381999999999998
2002-04-08	BRL	2.2770000000000001
2002-04-08	BWP	6.6666999999999996
2002-04-08	BYR	1720.0
2002-04-08	BZD	1.97
2002-04-08	CAD	1.5879000000000001
2002-04-08	CDF	316.45999999999998
2002-04-08	CHF	1.6671
2002-04-08	CLP	647.14999999999998
2002-04-08	CNY	8.2769999999999992
2002-04-08	COP	2261.0
2002-04-08	CRC	350.58999999999997
2002-04-08	CUP	1.0
2002-04-08	CVE	119.8
2002-04-08	CYP	0.6552
2002-04-08	CZK	35.020000000000003
2002-04-08	DEM	2.2216999999999998
2002-04-08	DJF	177.72
2002-04-08	DKK	8.4601000000000006
2002-04-08	DOP	17.600000000000001
2002-04-08	DZD	78.992999999999995
2002-04-08	ECS	25000.0
2002-04-08	EEK	17.7742
2002-04-08	ESP	189.45179999999999
2002-04-08	ETB	8.4100000000000001
2002-04-08	EUR	1.1386000000000001
2002-04-08	FIM	6.7699999999999996
2002-04-08	FRF	7.4688999999999997
2002-04-08	GBP	0.69830000000000003
2002-04-08	GEL	2.2250000000000001
2002-04-08	GHS	0.77529999999999999
2002-04-08	GMD	18.350000000000001
2002-04-08	GNF	1974.9000000000001
2002-04-08	GTQ	7.8600000000000003
2002-04-08	GYD	179.59999999999999
2002-04-08	HKD	7.7995000000000001
2002-04-08	HNL	16.210000000000001
2002-04-08	HRK	8.4085999999999999
2002-04-08	HTG	26.9084
2002-04-08	HUF	276.69999999999999
2002-04-08	IDR	9550.0
2002-04-08	IEP	0.89670000000000005
2002-04-08	ILS	4.75
2002-04-08	INR	48.840000000000003
2002-04-08	IQD	0.31090000000000001
2002-04-08	IRR	7960.0
2002-04-08	ISK	99.650000000000006
2002-04-08	ITL	2204.6900000000001
2002-04-08	JMD	47.640000000000001
2002-04-08	JOD	0.70899999999999996
2002-04-08	JPY	131.58000000000001
2002-04-08	KES	78.200000000000003
2002-04-08	KGS	47.956899999999997
2002-04-08	KHR	3833.6498999999999
2002-04-08	KMF	556.77009999999996
2002-04-08	KRW	1330.5
2002-04-08	KWD	0.30695
2002-04-08	KYD	0.81999999999999995
2002-04-08	KZT	152.30000000000001
2002-04-08	LAK	7597.3500000000004
2002-04-08	LBP	1514.0
2002-04-08	LKR	95.950000000000003
2002-04-08	LRD	45.0
2002-04-08	LSL	11.055
2002-04-08	LTL	3.9163000000000001
2002-04-08	LVL	0.63900000000000001
2002-04-08	LYD	1.3182
2002-04-08	MAD	11.6273
2002-04-08	MDL	13.4878
2002-04-08	MGA	1297.0
2002-04-08	MKD	68.182199999999995
2002-04-08	MMK	6.6799999999999997
2002-04-08	MNT	1081.9200000000001
2002-04-08	MOP	8.0303000000000004
2002-04-08	MRO	277.42500000000001
2002-04-08	MUR	30.350000000000001
2002-04-08	MVR	11.529999999999999
2002-04-08	MWK	75.640000000000001
2002-04-08	MXN	9.0065000000000008
2002-04-08	MYR	3.7995000000000001
2002-04-08	NAD	11.055
2002-04-08	NGN	116.25
2002-04-08	NIO	14.029999999999999
2002-04-08	NLG	2.5091999999999999
2002-04-08	NOK	8.7119
2002-04-08	NPR	77.6845
2002-04-08	NZD	2.2862
2002-04-08	OMR	0.38501999999999997
2002-04-08	PAB	1.0
2002-04-08	PEN	3.4449999999999998
2002-04-08	PHP	51.100000000000001
2002-04-08	PLN	4.0838000000000001
2002-04-08	PYG	4885.0
2002-04-08	QAR	3.6408
2002-04-08	RON	3.2850000000000001
2002-04-08	RSD	66.403000000000006
2002-04-08	RUB	31.210000000000001
2002-04-08	RWF	448.49599999999998
2002-04-08	SAR	3.7503000000000002
2002-04-08	SCR	5.6180000000000003
2002-04-08	SEK	10.2997
2002-04-08	SGD	1.8354999999999999
2002-04-08	SKK	47.448
2002-04-08	SOS	2606.9002
2002-04-08	STD	9019.7001999999993
2002-04-08	SVC	8.75
2002-04-08	SYP	51.656999999999996
2002-04-08	SZL	11.055
2002-04-08	THB	43.549999999999997
2002-04-08	TJS	2.6800000000000002
2002-04-08	TND	1.4921
2002-04-08	TRY	1.3101
2002-04-08	TTD	6.1200000000000001
2002-04-08	TWD	34.990000000000002
2002-04-08	TZS	980.0
2002-04-08	UAH	5.3276000000000003
2002-04-08	UGX	1800.0
2002-04-08	UYU	15.800000000000001
2002-04-08	UZS	696.01999999999998
2002-04-08	VEF	0.90349999999999997
2002-04-08	VND	15206.0
2002-04-08	XAF	745.88009999999997
2002-04-08	XCD	2.7000000000000002
2002-04-08	XOF	745.88009999999997
2002-04-08	XPF	135.874
2002-04-08	ZAR	11.055
2002-04-08	ZMK	4300.0
2002-04-08	ZMW	4.2999999999999998
2002-04-09	AED	3.6730999999999998
2002-04-09	ALL	143.50999999999999
2002-04-09	AMD	577.88
2002-04-09	ANG	1.78
2002-04-09	AOA	35.548900000000003
2002-04-09	ARS	2.7599999999999998
2002-04-09	ATS	15.726100000000001
2002-04-09	AUD	1.8922000000000001
2002-04-09	AWG	1.79
2002-04-09	AZN	0.96579999999999999
2002-04-09	BAM	2.2160000000000002
2002-04-09	BBD	1.99
2002-04-09	BDT	57.25
2002-04-09	BEF	46.102800000000002
2002-04-09	BHD	0.37701000000000001
2002-04-09	BIF	866.96500000000003
2002-04-09	BND	1.835
2002-04-09	BOB	7.04
2002-04-09	BRL	2.2839999999999998
2002-04-09	BWP	6.6224999999999996
2002-04-09	BYR	1722.0
2002-04-09	BZD	1.97
2002-04-09	CAD	1.5956999999999999
2002-04-09	CDF	316.45999999999998
2002-04-09	CHF	1.6758999999999999
2002-04-09	CLP	647.79999999999995
2002-04-09	CNY	8.2771000000000008
2002-04-09	COP	2252.8499999999999
2002-04-09	CRC	350.81
2002-04-09	CUP	1.0
2002-04-09	CVE	119.8
2002-04-09	CZK	35.093499999999999
2002-04-09	DEM	2.2374000000000001
2002-04-09	DJF	177.72
2002-04-09	DKK	8.4977999999999998
2002-04-09	DZD	79.006
2002-04-09	ECS	25000.0
2002-04-09	EEK	17.882999999999999
2002-04-09	ESP	190.15549999999999
2002-04-09	ETB	8.4100000000000001
2002-04-09	EUR	1.1429
2002-04-09	FIM	6.7950999999999997
2002-04-09	FRF	7.4966999999999997
2002-04-09	GBP	0.69899999999999995
2002-04-09	GEL	2.2250000000000001
2002-04-09	GHS	0.77000000000000002
2002-04-09	GMD	18.350000000000001
2002-04-09	GNF	1975.3499999999999
2002-04-09	GTQ	7.8592000000000004
2002-04-09	GYD	179.59999999999999
2002-04-09	HKD	7.7995000000000001
2002-04-09	HNL	16.210000000000001
2002-04-09	HRK	8.4305000000000003
2002-04-09	HTG	27.047000000000001
2002-04-09	HUF	277.07999999999998
2002-04-09	IDR	9560.0
2002-04-09	IEP	0.90010000000000001
2002-04-09	ILS	4.7699999999999996
2002-04-09	INR	48.905000000000001
2002-04-09	IQD	0.31090000000000001
2002-04-09	ISK	99.140000000000001
2002-04-09	ITL	2212.8800000000001
2002-04-09	JMD	47.700000000000003
2002-04-09	JOD	0.70899999999999996
2002-04-09	JPY	131.68000000000001
2002-04-09	KES	78.150000000000006
2002-04-09	KGS	47.869
2002-04-09	KHR	3835.0
2002-04-09	KMF	556.77009999999996
2002-04-09	KRW	1324.5
2002-04-09	KWD	0.30730000000000002
2002-04-09	KZT	152.5
2002-04-09	LAK	7600.0500000000002
2002-04-09	LBP	1514.0
2002-04-09	LKR	95.849999999999994
2002-04-09	LRD	45.0
2002-04-09	LSL	11.140000000000001
2002-04-09	LTL	3.9298999999999999
2002-04-09	LVL	0.63500000000000001
2002-04-09	LYD	1.3184
2002-04-09	MAD	11.6624
2002-04-09	MDL	13.4872
2002-04-09	MGA	1313.0
2002-04-09	MKD	68.182199999999995
2002-04-09	MMK	6.6799999999999997
2002-04-09	MNT	1081.9200000000001
2002-04-09	MOP	8.0329999999999995
2002-04-09	MRO	277.87
2002-04-09	MUR	30.350000000000001
2002-04-09	MVR	11.529999999999999
2002-04-09	MWK	75.670000000000002
2002-04-09	MXN	9.0259999999999998
2002-04-09	MYR	3.7995000000000001
2002-04-09	NAD	11.140000000000001
2002-04-09	NGN	114.45
2002-04-09	NIO	14.039999999999999
2002-04-09	NLG	2.5185
2002-04-09	NOK	8.7232000000000003
2002-04-09	NPR	77.630799999999994
2002-04-09	NZD	2.3014999999999999
2002-04-09	OMR	0.38501999999999997
2002-04-09	PAB	1.0
2002-04-09	PEN	3.4432999999999998
2002-04-09	PHP	51.009999999999998
2002-04-09	PLN	4.0990000000000002
2002-04-09	PYG	4885.0
2002-04-09	QAR	3.6408
2002-04-09	RON	3.3008999999999999
2002-04-09	RSD	66.403000000000006
2002-04-09	RUB	31.219999999999999
2002-04-09	RWF	448.49599999999998
2002-04-09	SAR	3.7502
2002-04-09	SEK	10.3659
2002-04-09	SGD	1.8351999999999999
2002-04-09	SKK	47.712000000000003
2002-04-09	SOS	2606.9002
2002-04-09	STD	9019.7001999999993
2002-04-09	SVC	8.75
2002-04-09	SYP	51.6755
2002-04-09	SZL	11.140000000000001
2002-04-09	THB	43.520000000000003
2002-04-09	TJS	2.6800000000000002
2002-04-09	TND	1.4976
2002-04-09	TRY	1.3201000000000001
2002-04-09	TTD	6.1200000000000001
2002-04-09	TWD	34.889000000000003
2002-04-09	TZS	980.0
2002-04-09	UAH	5.3276000000000003
2002-04-09	UGX	1800.0
2002-04-09	UZS	696.01999999999998
2002-04-09	VEF	0.91800000000000004
2002-04-09	VND	15212.0
2002-04-09	XCD	2.7000000000000002
2002-04-09	XPF	136.37899999999999
2002-04-09	ZAR	11.140000000000001
2002-04-09	ZMK	4050.0
2002-04-09	ZMW	4.0499999999999998
2002-04-10	AED	3.6730999999999998
2002-04-10	ALL	143.83000000000001
2002-04-10	AMD	578.27999999999997
2002-04-10	ANG	1.78
2002-04-10	AOA	35.548900000000003
2002-04-10	ARS	2.77
2002-04-10	ATS	15.619
2002-04-10	AUD	1.8927
2002-04-10	AWG	1.79
2002-04-10	AZN	0.96619999999999995
2002-04-10	BAM	2.2160000000000002
2002-04-10	BBD	1.99
2002-04-10	BDT	57.246499999999997
2002-04-10	BEF	45.788800000000002
2002-04-10	BGN	2.2288000000000001
2002-04-10	BHD	0.37735000000000002
2002-04-10	BIF	867.01999999999998
2002-04-10	BND	1.8351
2002-04-10	BOB	7.0491999999999999
2002-04-10	BRL	2.2770000000000001
2002-04-10	BWP	6.6890000000000001
2002-04-10	BYR	1723.0
2002-04-10	BZD	1.97
2002-04-10	CAD	1.5956999999999999
2002-04-10	CDF	316.45999999999998
2002-04-10	CHF	1.6654
2002-04-10	CLP	648.14999999999998
2002-04-10	CNY	8.2768999999999995
2002-04-10	COP	2257.0
2002-04-10	CRC	350.99000000000001
2002-04-10	CUP	1.0
2002-04-10	CVE	119.795
2002-04-10	CZK	34.293700000000001
2002-04-10	DEM	2.2244000000000002
2002-04-10	DJF	177.72
2002-04-10	DKK	8.4398
2002-04-10	DOP	17.449999999999999
2002-04-10	DZD	78.439999999999998
2002-04-10	ECS	25000.0
2002-04-10	EEK	17.786799999999999
2002-04-10	ESP	188.8604
2002-04-10	ETB	8.4094999999999995
2002-04-10	EUR	1.1349
2002-04-10	FIM	6.7488000000000001
2002-04-10	FRF	7.4455999999999998
2002-04-10	GBP	0.69589999999999996
2002-04-10	GEL	2.2149999999999999
2002-04-10	GHS	0.79430000000000001
2002-04-10	GMD	18.348500000000001
2002-04-10	GNF	1975.4000000000001
2002-04-10	GTQ	7.8611000000000004
2002-04-10	HKD	7.7996999999999996
2002-04-10	HNL	16.188500000000001
2002-04-10	HRK	8.4373000000000005
2002-04-10	HTG	27.048999999999999
2002-04-10	HUF	275.31
2002-04-10	IDR	9675.0
2002-04-10	IEP	0.89400000000000002
2002-04-10	ILS	4.7747999999999999
2002-04-10	INR	48.905000000000001
2002-04-10	IRR	7930.0
2002-04-10	ISK	99.340000000000003
2002-04-10	ITL	2197.8099999999999
2002-04-10	JMD	47.710000000000001
2002-04-10	JOD	0.70899999999999996
2002-04-10	JPY	130.88
2002-04-10	KES	78.299999999999997
2002-04-10	KGS	47.869
2002-04-10	KRW	1325.0
2002-04-10	KWD	0.30709999999999998
2002-04-10	KYD	0.81999999999999995
2002-04-10	KZT	152.5
2002-04-10	LBP	1514.0
2002-04-10	LKR	95.75
2002-04-10	LRD	45.0
2002-04-10	LSL	11.205
2002-04-10	LTL	3.9377
2002-04-10	LVL	0.63900000000000001
2002-04-10	LYD	1.3184
2002-04-10	MAD	11.610099999999999
2002-04-10	MDL	13.487
2002-04-10	MGA	1305.0
2002-04-10	MKD	68.182199999999995
2002-04-10	MMK	6.6799999999999997
2002-04-10	MOP	8.0326000000000004
2002-04-10	MRO	277.88
2002-04-10	MUR	30.350000000000001
2002-04-10	MWK	76.0
2002-04-10	MXN	9.0274999999999999
2002-04-10	MYR	3.7995000000000001
2002-04-10	NAD	11.205
2002-04-10	NGN	114.45
2002-04-10	NIO	14.039999999999999
2002-04-10	NLG	2.5013999999999998
2002-04-10	NOK	8.6720000000000006
2002-04-10	NPR	77.662000000000006
2002-04-10	NZD	2.2904
2002-04-10	OMR	0.38501999999999997
2002-04-10	PAB	1.0
2002-04-10	PEN	3.4420000000000002
2002-04-10	PHP	51.0
2002-04-10	PLN	4.0884999999999998
2002-04-10	PYG	4884.6999999999998
2002-04-10	QAR	3.6406999999999998
2002-04-10	RON	3.2907000000000002
2002-04-10	RSD	66.403000000000006
2002-04-10	RUB	31.204999999999998
2002-04-10	RWF	448.49599999999998
2002-04-10	SAR	3.7502
2002-04-10	SCR	5.6180000000000003
2002-04-10	SEK	10.343999999999999
2002-04-10	SGD	1.8358000000000001
2002-04-10	SKK	47.235999999999997
2002-04-10	SOS	2606.9002
2002-04-10	STD	9019.7001999999993
2002-04-10	SVC	8.75
2002-04-10	SYP	51.672499999999999
2002-04-10	SZL	11.205
2002-04-10	THB	43.505000000000003
2002-04-10	TJS	2.6800000000000002
2002-04-10	TND	1.4896
2002-04-10	TRY	1.3130999999999999
2002-04-10	TTD	6.1200000000000001
2002-04-10	TWD	34.889000000000003
2002-04-10	TZS	979.10000000000002
2002-04-10	UAH	5.3285999999999998
2002-04-10	UGX	1795.0
2002-04-10	UYU	16.140000000000001
2002-04-10	UZS	699.64999999999998
2002-04-10	VEF	0.89049999999999996
2002-04-10	VND	15208.0
2002-04-10	XAF	750.07010000000002
2002-04-10	XCD	2.7000000000000002
2002-04-10	XOF	750.07010000000002
2002-04-10	XPF	135.44999999999999
2002-04-10	ZAR	11.205
2002-04-11	AED	3.673
2002-04-11	ALL	143.75999999999999
2002-04-11	AMD	578.27999999999997
2002-04-11	ANG	1.78
2002-04-11	AOA	35.548900000000003
2002-04-11	ARS	2.7799999999999998
2002-04-11	ATS	15.6296
2002-04-11	AUD	1.8822000000000001
2002-04-11	AWG	1.79
2002-04-11	AZN	0.96660000000000001
2002-04-11	BAM	2.2160000000000002
2002-04-11	BBD	1.99
2002-04-11	BDT	57.25
2002-04-11	BEF	45.82
2002-04-11	BGN	2.2141999999999999
2002-04-11	BHD	0.37735000000000002
2002-04-11	BND	1.8347
2002-04-11	BOB	7.0549999999999997
2002-04-11	BRL	2.2650000000000001
2002-04-11	BWP	6.6444999999999999
2002-04-11	BYR	1725.0
2002-04-11	BZD	1.97
2002-04-11	CAD	1.5927
2002-04-11	CDF	316.45999999999998
2002-04-11	CHF	1.6689000000000001
2002-04-11	CLP	641.04999999999995
2002-04-11	CNY	8.2771000000000008
2002-04-11	COP	2261.0500000000002
2002-04-11	CRC	350.97000000000003
2002-04-11	CUP	1.0
2002-04-11	CVE	119.8
2002-04-11	CYP	0.6552
2002-04-11	CZK	34.389499999999998
2002-04-11	DEM	2.2214
2002-04-11	DJF	177.72
2002-04-11	DKK	8.4466000000000001
2002-04-11	DOP	17.600000000000001
2002-04-11	DZD	77.709000000000003
2002-04-11	ECS	25000.0
2002-04-11	EEK	17.788900000000002
2002-04-11	ESP	188.98910000000001
2002-04-11	ETB	8.4100000000000001
2002-04-11	EUR	1.1361000000000001
2002-04-11	FIM	6.7534000000000001
2002-04-11	FRF	7.4507000000000003
2002-04-11	GBP	0.69650000000000001
2002-04-11	GEL	2.2149999999999999
2002-04-11	GHS	0.75
2002-04-11	GMD	18.300000000000001
2002-04-11	GNF	1975.7
2002-04-11	GTQ	7.8300000000000001
2002-04-11	GYD	179.59999999999999
2002-04-11	HKD	7.7998000000000003
2002-04-11	HNL	16.210000000000001
2002-04-11	HRK	8.4337
2002-04-11	HTG	26.738700000000001
2002-04-11	HUF	275.61000000000001
2002-04-11	IDR	9575.0
2002-04-11	IEP	0.89449999999999996
2002-04-11	ILS	4.7569999999999997
2002-04-11	INR	48.905000000000001
2002-04-11	IQD	0.31090000000000001
2002-04-11	IRR	7960.0
2002-04-11	ISK	98.450000000000003
2002-04-11	ITL	2199.3099999999999
2002-04-11	JMD	47.640000000000001
2002-04-11	JOD	0.70899999999999996
2002-04-11	JPY	130.72
2002-04-11	KES	78.25
2002-04-11	KGS	47.869
2002-04-11	KHR	3834.8000000000002
2002-04-11	KMF	557.40009999999995
2002-04-11	KRW	1325.0
2002-04-11	KWD	0.30669999999999997
2002-04-11	KYD	0.81999999999999995
2002-04-11	KZT	152.5
2002-04-11	LAK	7599.6000000000004
2002-04-11	LBP	1514.0
2002-04-11	LKR	95.75
2002-04-11	LRD	45.0
2002-04-11	LSL	11.220000000000001
2002-04-11	LTL	3.9472
2002-04-11	LVL	0.64000000000000001
2002-04-11	LYD	1.3187
2002-04-11	MAD	11.605700000000001
2002-04-11	MDL	13.486700000000001
2002-04-11	MGA	1297.1400000000001
2002-04-11	MKD	68.182199999999995
2002-04-11	MMK	6.6799999999999997
2002-04-11	MNT	1081.9200000000001
2002-04-11	MOP	8.0338999999999992
2002-04-11	MRO	277.935
2002-04-11	MUR	30.350000000000001
2002-04-11	MVR	11.529999999999999
2002-04-11	MWK	75.760000000000005
2002-04-11	MXN	9.0500000000000007
2002-04-11	MYR	3.7995000000000001
2002-04-11	NAD	11.220000000000001
2002-04-11	NGN	114.45
2002-04-11	NIO	14.039999999999999
2002-04-11	NLG	2.5030999999999999
2002-04-11	NOK	8.6860999999999997
2002-04-11	NPR	77.609999999999999
2002-04-11	NZD	2.2805
2002-04-11	OMR	0.38497999999999999
2002-04-11	PAB	1.0
2002-04-11	PEN	3.4424999999999999
2002-04-11	PHP	51.0
2002-04-11	PLN	4.0824999999999996
2002-04-11	PYG	4880.0
2002-04-11	QAR	3.6408
2002-04-11	RON	3.2930000000000001
2002-04-11	RSD	68.667299999999997
2002-04-11	RUB	31.216000000000001
2002-04-11	RWF	448.49599999999998
2002-04-11	SAR	3.7505000000000002
2002-04-11	SCR	5.6180000000000003
2002-04-11	SEK	10.334099999999999
2002-04-11	SGD	1.8347
2002-04-11	SKK	46.767899999999997
2002-04-11	SOS	2606.9002
2002-04-11	STD	9019.7001999999993
2002-04-11	SVC	8.75
2002-04-11	SYP	51.680500000000002
2002-04-11	SZL	11.220000000000001
2002-04-11	THB	43.469999999999999
2002-04-11	TJS	2.6800000000000002
2002-04-11	TND	1.4928999999999999
2002-04-11	TRY	1.3001
2002-04-11	TTD	6.1200000000000001
2002-04-11	TWD	34.889000000000003
2002-04-11	TZS	981.0
2002-04-11	UAH	5.3285999999999998
2002-04-11	UGX	1805.0
2002-04-11	UYU	16.120000000000001
2002-04-11	UZS	699.64999999999998
2002-04-11	VEF	0.88500000000000001
2002-04-11	VND	15215.0
2002-04-11	XAF	744.95010000000002
2002-04-11	XCD	2.7000000000000002
2002-04-11	XOF	744.95010000000002
2002-04-11	XPF	135.54300000000001
2002-04-11	ZAR	11.220000000000001
2002-04-11	ZMK	4150.0
2002-04-11	ZMW	4.1500000000000004
2002-04-12	AED	3.673
2002-04-12	ALL	143.75999999999999
2002-04-12	AMD	578.17999999999995
2002-04-12	ANG	1.78
2002-04-12	AOA	35.548900000000003
2002-04-12	ARS	2.7749999999999999
2002-04-12	ATS	15.5951
2002-04-12	AUD	1.8704000000000001
2002-04-12	AWG	1.79
2002-04-12	AZN	0.96660000000000001
2002-04-12	BAM	2.2160000000000002
2002-04-12	BBD	1.99
2002-04-12	BDT	57.25
2002-04-12	BEF	45.718699999999998
2002-04-12	BGN	2.218
2002-04-12	BHD	0.377
2002-04-12	BND	1.8351
2002-04-12	BOB	7.0507999999999997
2002-04-12	BRL	2.2829999999999999
2002-04-12	BWP	6.6666999999999996
2002-04-12	BYR	1727.0
2002-04-12	BZD	1.97
2002-04-12	CAD	1.5885
2002-04-12	CDF	316.45999999999998
2002-04-12	CHF	1.6607000000000001
2002-04-12	CLP	645.64999999999998
2002-04-12	CNY	8.2773000000000003
2002-04-12	COP	2262.0
2002-04-12	CRC	351.19999999999999
2002-04-12	CUP	1.0
2002-04-12	CVE	119.81
2002-04-12	CZK	34.012500000000003
2002-04-12	DEM	2.2120000000000002
2002-04-12	DJF	177.72
2002-04-12	DKK	8.4293999999999993
2002-04-12	DOP	17.600000000000001
2002-04-12	DZD	79.392499999999998
2002-04-12	ECS	25000.0
2002-04-12	EEK	17.68
2002-04-12	ESP	188.57149999999999
2002-04-12	ETB	8.4100000000000001
2002-04-12	EUR	1.1333
2002-04-12	FIM	6.7385000000000002
2002-04-12	FRF	7.4341999999999997
2002-04-12	GBP	0.69489999999999996
2002-04-12	GEL	2.2149999999999999
2002-04-12	GHS	0.755
2002-04-12	GMD	18.300000000000001
2002-04-12	GNF	1975.7
2002-04-12	GTQ	7.8459000000000003
2002-04-12	GYD	179.59999999999999
2002-04-12	HKD	7.7996999999999996
2002-04-12	HNL	16.219999999999999
2002-04-12	HRK	8.4337
2002-04-12	HTG	26.903500000000001
2002-04-12	HUF	273.79000000000002
2002-04-12	IDR	9545.0
2002-04-12	IEP	0.89249999999999996
2002-04-12	ILS	4.7649999999999997
2002-04-12	INR	48.905000000000001
2002-04-12	IQD	0.31090000000000001
2002-04-12	IRR	7970.0
2002-04-12	ISK	98.180000000000007
2002-04-12	ITL	2194.4499999999998
2002-04-12	JMD	47.659999999999997
2002-04-12	JOD	0.70899999999999996
2002-04-12	JPY	131.49000000000001
2002-04-12	KES	78.25
2002-04-12	KGS	47.869
2002-04-12	KHR	3835.3998999999999
2002-04-12	KMF	557.40009999999995
2002-04-12	KRW	1329.5
2002-04-12	KWD	0.30695
2002-04-12	KYD	0.81999999999999995
2002-04-12	KZT	152.5
2002-04-12	LAK	7600.8999999999996
2002-04-12	LBP	1514.0
2002-04-12	LKR	95.650000000000006
2002-04-12	LRD	45.0
2002-04-12	LSL	11.2125
2002-04-12	LTL	3.9157999999999999
2002-04-12	LVL	0.63700000000000001
2002-04-12	LYD	1.3187
2002-04-12	MAD	11.586
2002-04-12	MDL	13.486499999999999
2002-04-12	MGA	1313.23
2002-04-12	MKD	68.182199999999995
2002-04-12	MMK	6.6799999999999997
2002-04-12	MNT	1081.9200000000001
2002-04-12	MOP	8.0338999999999992
2002-04-12	MRO	277.935
2002-04-12	MUR	30.350000000000001
2002-04-12	MVR	11.529999999999999
2002-04-12	MWK	75.799999999999997
2002-04-12	MXN	9.0995000000000008
2002-04-12	MYR	3.7995000000000001
2002-04-12	NAD	11.2125
2002-04-12	NGN	114.45
2002-04-12	NIO	14.06
2002-04-12	NLG	2.4975000000000001
2002-04-12	NOK	8.6415000000000006
2002-04-12	NPR	77.768000000000001
2002-04-12	NZD	2.2601
2002-04-12	OMR	0.38501999999999997
2002-04-12	PAB	1.0
2002-04-12	PEN	3.4398
2002-04-12	PHP	50.994999999999997
2002-04-12	PLN	4.0739999999999998
2002-04-12	PYG	4880.0
2002-04-12	QAR	3.6410999999999998
2002-04-12	RON	3.2949999999999999
2002-04-12	RSD	68.206299999999999
2002-04-12	RUB	31.216000000000001
2002-04-12	RWF	448.49599999999998
2002-04-12	SAR	3.7503000000000002
2002-04-12	SCR	5.6180000000000003
2002-04-12	SEK	10.308199999999999
2002-04-12	SGD	1.8364
2002-04-12	SKK	46.93
2002-04-12	SOS	2606.9002
2002-04-12	STD	9019.7001999999993
2002-04-12	SVC	8.75
2002-04-12	SYP	51.680500000000002
2002-04-12	SZL	11.2125
2002-04-12	THB	43.524999999999999
2002-04-12	TJS	2.6800000000000002
2002-04-12	TND	1.4812000000000001
2002-04-12	TRY	1.2956000000000001
2002-04-12	TTD	6.1200000000000001
2002-04-12	TWD	34.975000000000001
2002-04-12	TZS	981.0
2002-04-12	UAH	5.3285999999999998
2002-04-12	UGX	1805.0
2002-04-12	UYU	16.105
2002-04-12	UZS	699.64999999999998
2002-04-12	VEF	0.84999999999999998
2002-04-12	VND	15214.0
2002-04-12	XAF	742.59010000000001
2002-04-12	XCD	2.7000000000000002
2002-04-12	XOF	742.59010000000001
2002-04-12	XPF	135.24299999999999
2002-04-12	ZAR	11.2125
2002-04-12	ZMK	4050.0
2002-04-12	ZMW	4.0499999999999998
2002-04-15	AED	3.673
2002-04-15	ALL	143.75999999999999
2002-04-15	AMD	577.22000000000003
2002-04-15	ANG	1.78
2002-04-15	AOA	35.548900000000003
2002-04-15	ARS	2.8250000000000002
2002-04-15	ATS	15.648300000000001
2002-04-15	AUD	1.8714
2002-04-15	AWG	1.79
2002-04-15	AZN	0.96679999999999999
2002-04-15	BAM	2.2160000000000002
2002-04-15	BBD	1.99
2002-04-15	BDT	57.25
2002-04-15	BEF	45.874699999999997
2002-04-15	BGN	2.2143999999999999
2002-04-15	BHD	0.377
2002-04-15	BND	1.839
2002-04-15	BOB	7.0484
2002-04-15	BRL	2.294
2002-04-15	BWP	6.6444999999999999
2002-04-15	BYR	1727.0
2002-04-15	BZD	1.97
2002-04-15	CAD	1.5854999999999999
2002-04-15	CDF	316.45999999999998
2002-04-15	CHF	1.6665000000000001
2002-04-15	CLP	642.64999999999998
2002-04-15	CNY	8.2772000000000006
2002-04-15	COP	2265.9499999999998
2002-04-15	CRC	351.19999999999999
2002-04-15	CUP	1.0
2002-04-15	CVE	119.81
2002-04-15	CYP	0.65390000000000004
2002-04-15	CZK	34.098500000000001
2002-04-15	DEM	2.2233999999999998
2002-04-15	DJF	177.72
2002-04-15	DKK	8.4581999999999997
2002-04-15	DOP	17.600000000000001
2002-04-15	DZD	78.436000000000007
2002-04-15	ECS	25000.0
2002-04-15	EEK	17.793399999999998
2002-04-15	ESP	189.2148
2002-04-15	ETB	8.4100000000000001
2002-04-15	EUR	1.1371
2002-04-15	FIM	6.7614999999999998
2002-04-15	FRF	7.4596
2002-04-15	GBP	0.69579999999999997
2002-04-15	GEL	2.23
2002-04-15	GHS	0.75880000000000003
2002-04-15	GMD	18.300000000000001
2002-04-15	GNF	1975.7
2002-04-15	GTQ	7.8459000000000003
2002-04-15	GYD	179.59999999999999
2002-04-15	HKD	7.7996999999999996
2002-04-15	HNL	16.219999999999999
2002-04-15	HRK	8.4337
2002-04-15	HTG	26.903500000000001
2002-04-15	HUF	274.08999999999997
2002-04-15	IDR	9550.0
2002-04-15	IEP	0.89570000000000005
2002-04-15	ILS	4.7960000000000003
2002-04-15	INR	48.905000000000001
2002-04-15	IQD	0.31090000000000001
2002-04-15	IRR	7970.0
2002-04-15	ISK	97.670000000000002
2002-04-15	ITL	2201.9299999999998
2002-04-15	JMD	47.68
2002-04-15	JOD	0.70899999999999996
2002-04-15	JPY	131.96000000000001
2002-04-15	KES	78.349999999999994
2002-04-15	KGS	47.869
2002-04-15	KHR	3835.3998999999999
2002-04-15	KMF	557.40009999999995
2002-04-15	KRW	1329.5
2002-04-15	KWD	0.30704999999999999
2002-04-15	KYD	0.81999999999999995
2002-04-15	KZT	152.5
2002-04-15	LAK	7600.8999999999996
2002-04-15	LBP	1514.0
2002-04-15	LKR	95.700000000000003
2002-04-15	LRD	45.0
2002-04-15	LSL	11.2125
2002-04-15	LTL	3.9209999999999998
2002-04-15	LVL	0.63800000000000001
2002-04-15	LYD	1.3187
2002-04-15	MAD	11.605700000000001
2002-04-15	MDL	13.485799999999999
2002-04-15	MGA	1310.0
2002-04-15	MKD	68.182199999999995
2002-04-15	MMK	6.6799999999999997
2002-04-15	MNT	1081.9200000000001
2002-04-15	MOP	8.0338999999999992
2002-04-15	MRO	277.935
2002-04-15	MUR	30.350000000000001
2002-04-15	MVR	11.529999999999999
2002-04-15	MWK	75.769999999999996
2002-04-15	MXN	9.1524999999999999
2002-04-15	MYR	3.7995000000000001
2002-04-15	NAD	11.2125
2002-04-15	NGN	114.45
2002-04-15	NIO	14.06
2002-04-15	NLG	2.5061
2002-04-15	NOK	8.6669
2002-04-15	NPR	77.733999999999995
2002-04-15	NZD	2.2584
2002-04-15	OMR	0.38501999999999997
2002-04-15	PAB	1.0
2002-04-15	PEN	3.4382999999999999
2002-04-15	PHP	51.009999999999998
2002-04-15	PLN	4.0700000000000003
2002-04-15	PYG	4880.0
2002-04-15	QAR	3.641
2002-04-15	RON	3.2949999999999999
2002-04-15	RSD	68.668199999999999
2002-04-15	RUB	31.219999999999999
2002-04-15	RWF	448.49599999999998
2002-04-15	SAR	3.7503000000000002
2002-04-15	SCR	5.6180000000000003
2002-04-15	SEK	10.3179
2002-04-15	SGD	1.8346
2002-04-15	SKK	47.131999999999998
2002-04-15	SOS	2606.9002
2002-04-15	STD	9019.7001999999993
2002-04-15	SVC	8.75
2002-04-15	SYP	51.680500000000002
2002-04-15	SZL	11.2125
2002-04-15	THB	43.534999999999997
2002-04-15	TJS	2.6800000000000002
2002-04-15	TND	1.492
2002-04-15	TRY	1.3061
2002-04-15	TTD	6.1200000000000001
2002-04-15	TWD	34.997
2002-04-15	TZS	981.0
2002-04-15	UAH	5.3282999999999996
2002-04-15	UGX	1805.0
2002-04-15	UYU	16.199999999999999
2002-04-15	UZS	699.64999999999998
2002-04-15	VEF	0.83550000000000002
2002-04-15	VND	15217.0
2002-04-15	XAF	746.05010000000004
2002-04-15	XCD	2.7000000000000002
2002-04-15	XOF	746.05010000000004
2002-04-15	XPF	135.61199999999999
2002-04-15	ZAR	11.2125
2002-04-15	ZMK	4050.0
2002-04-15	ZMW	4.0499999999999998
2002-04-16	AED	3.673
2002-04-16	ALL	144.16
2002-04-16	AMD	577.22000000000003
2002-04-16	ANG	1.78
2002-04-16	AOA	35.548900000000003
2002-04-16	ARS	2.9500000000000002
2002-04-16	ATS	15.65
2002-04-16	AUD	1.8815999999999999
2002-04-16	AWG	1.79
2002-04-16	AZN	0.96699999999999997
2002-04-16	BAM	2.2160000000000002
2002-04-16	BBD	1.99
2002-04-16	BDT	57.25
2002-04-16	BEF	45.879899999999999
2002-04-16	BGN	2.2141999999999999
2002-04-16	BHD	0.377
2002-04-16	BND	1.8357000000000001
2002-04-16	BOB	7.0602999999999998
2002-04-16	BRL	2.323
2002-04-16	BWP	6.6666999999999996
2002-04-16	BYR	1727.0
2002-04-16	BZD	1.97
2002-04-16	CAD	1.5867
2002-04-16	CDF	317.0
2002-04-16	CHF	1.669
2002-04-16	CLP	647.64999999999998
2002-04-16	CNY	8.2771000000000008
2002-04-16	COP	2266.0
2002-04-16	CRC	351.66000000000003
2002-04-16	CUP	1.0
2002-04-16	CVE	119.81
2002-04-16	CZK	34.295000000000002
2002-04-16	DEM	2.2216999999999998
2002-04-16	DJF	177.72
2002-04-16	DKK	8.4562000000000008
2002-04-16	DZD	77.394999999999996
2002-04-16	ECS	25000.0
2002-04-16	EEK	17.725999999999999
2002-04-16	ESP	189.2363
2002-04-16	ETB	8.4100000000000001
2002-04-16	EUR	1.137
2002-04-16	FIM	6.7622999999999998
2002-04-16	FRF	7.4603999999999999
2002-04-16	GBP	0.69530000000000003
2002-04-16	GEL	2.23
2002-04-16	GHS	0.75749999999999995
2002-04-16	GMD	18.359999999999999
2002-04-16	GNF	1975.5
2002-04-16	GTQ	7.8258999999999999
2002-04-16	GYD	179.59999999999999
2002-04-16	HKD	7.7996999999999996
2002-04-16	HNL	16.2225
2002-04-16	HRK	8.4205000000000005
2002-04-16	HTG	26.801500000000001
2002-04-16	HUF	274.61000000000001
2002-04-16	IDR	9395.0
2002-04-16	IEP	0.89570000000000005
2002-04-16	ILS	4.8010000000000002
2002-04-16	INR	48.914999999999999
2002-04-16	IQD	0.31090000000000001
2002-04-16	ISK	97.609999999999999
2002-04-16	ITL	2202.1799999999998
2002-04-16	JMD	47.670000000000002
2002-04-16	JOD	0.70899999999999996
2002-04-16	JPY	132.16999999999999
2002-04-16	KES	78.459999999999994
2002-04-16	KGS	47.939100000000003
2002-04-16	KHR	3835.3501000000001
2002-04-16	KMF	557.40009999999995
2002-04-16	KRW	1327.8
2002-04-16	KWD	0.30725000000000002
2002-04-16	KZT	152.55000000000001
2002-04-16	LAK	7600.8500000000004
2002-04-16	LBP	1514.0
2002-04-16	LKR	95.700000000000003
2002-04-16	LRD	45.0
2002-04-16	LSL	11.18
2002-04-16	LTL	3.9218999999999999
2002-04-16	LVL	0.63375000000000004
2002-04-16	LYD	1.3187
2002-04-16	MAD	11.617599999999999
2002-04-16	MDL	13.4855
2002-04-16	MGA	1315.0
2002-04-16	MKD	68.182199999999995
2002-04-16	MMK	6.6799999999999997
2002-04-16	MNT	1081.9200000000001
2002-04-16	MOP	8.0338999999999992
2002-04-16	MRO	277.93000000000001
2002-04-16	MUR	30.359999999999999
2002-04-16	MVR	11.529999999999999
2002-04-16	MWK	75.769999999999996
2002-04-16	MXN	9.1745000000000001
2002-04-16	MYR	3.7995000000000001
2002-04-16	NAD	11.18
2002-04-16	NIO	14.06
2002-04-16	NLG	2.5064000000000002
2002-04-16	NOK	8.6683000000000003
2002-04-16	NPR	77.770499999999998
2002-04-16	NZD	2.2784
2002-04-16	OMR	0.38501999999999997
2002-04-16	PAB	1.0
2002-04-16	PEN	3.4367999999999999
2002-04-16	PHP	51.0
2002-04-16	PLN	4.0644999999999998
2002-04-16	PYG	4880.0
2002-04-16	QAR	3.641
2002-04-16	RON	3.3050000000000002
2002-04-16	RSD	68.579499999999996
2002-04-16	RUB	31.195
2002-04-16	RWF	455.0
2002-04-16	SAR	3.7502
2002-04-16	SEK	10.357699999999999
2002-04-16	SGD	1.835
2002-04-16	SKK	47.097999999999999
2002-04-16	SOS	2606.9002
2002-04-16	STD	9019.7001999999993
2002-04-16	SVC	8.7349999999999994
2002-04-16	SYP	48.655500000000004
2002-04-16	SZL	11.18
2002-04-16	THB	43.484999999999999
2002-04-16	TJS	2.6800000000000002
2002-04-16	TND	1.4962
2002-04-16	TRY	1.3092999999999999
2002-04-16	TTD	6.1200000000000001
2002-04-16	TWD	34.988
2002-04-16	UAH	5.3282999999999996
2002-04-16	UGX	1805.0
2002-04-16	UYU	16.5
2002-04-16	UZS	699.64999999999998
2002-04-16	VEF	0.88700000000000001
2002-04-16	VND	15220.0
2002-04-16	XCD	2.7000000000000002
2002-04-16	XPF	135.72
2002-04-16	ZAR	11.18
2002-04-16	ZMK	3950.0
2002-04-16	ZMW	3.9500000000000002
2002-04-17	AED	3.673
2002-04-17	ALL	144.06
2002-04-17	AMD	577.22000000000003
2002-04-17	ANG	1.78
2002-04-17	AOA	35.548900000000003
2002-04-17	ARS	2.75
2002-04-17	ATS	15.587999999999999
2002-04-17	AUD	1.8746
2002-04-17	AWG	1.79
2002-04-17	AZN	0.96719999999999995
2002-04-17	BAM	2.2160000000000002
2002-04-17	BBD	1.99
2002-04-17	BDT	57.137999999999998
2002-04-17	BEF	45.698
2002-04-17	BGN	2.2101000000000002
2002-04-17	BHD	0.377
2002-04-17	BND	1.8361000000000001
2002-04-17	BOB	7.0599999999999996
2002-04-17	BRL	2.3144999999999998
2002-04-17	BWP	6.6711
2002-04-17	BYR	1727.0
2002-04-17	BZD	1.97
2002-04-17	CAD	1.5822000000000001
2002-04-17	CDF	316.45999999999998
2002-04-17	CHF	1.6635
2002-04-17	CLP	647.16999999999996
2002-04-17	CNY	8.2772000000000006
2002-04-17	COP	2262.5
2002-04-17	CRC	351.79000000000002
2002-04-17	CUP	1.0
2002-04-17	CVE	119.815
2002-04-17	CYP	0.65329999999999999
2002-04-17	CZK	34.2395
2002-04-17	DEM	2.2159
2002-04-17	DJF	177.72
2002-04-17	DKK	8.4227000000000007
2002-04-17	DOP	17.75
2002-04-17	DZD	79.400499999999994
2002-04-17	ECS	25000.0
2002-04-17	EEK	17.721399999999999
2002-04-17	ESP	188.48599999999999
2002-04-17	ETB	8.4115000000000002
2002-04-17	EUR	1.1329
2002-04-17	FIM	6.7355
2002-04-17	FRF	7.4307999999999996
2002-04-17	GBP	0.69410000000000005
2002-04-17	GEL	2.2349999999999999
2002-04-17	GHS	0.79500000000000004
2002-04-17	GMD	18.363
2002-04-17	GNF	1975.8
2002-04-17	GTQ	7.8575999999999997
2002-04-17	GYD	179.59999999999999
2002-04-17	HKD	7.7995999999999999
2002-04-17	HNL	16.228000000000002
2002-04-17	HRK	8.4152000000000005
2002-04-17	HTG	26.8507
2002-04-17	HUF	274.02999999999997
2002-04-17	IDR	9450.0
2002-04-17	IEP	0.8921
2002-04-17	ILS	4.7965
2002-04-17	INR	48.924999999999997
2002-04-17	IRR	7970.0
2002-04-17	ISK	97.230000000000004
2002-04-17	ITL	2193.4499999999998
2002-04-17	JMD	47.68
2002-04-17	JOD	0.70899999999999996
2002-04-17	JPY	131.19999999999999
2002-04-17	KES	78.5
2002-04-17	KGS	47.939100000000003
2002-04-17	KHR	3836.8000000000002
2002-04-17	KMF	557.40009999999995
2002-04-17	KRW	1322.5
2002-04-17	KWD	0.30680000000000002
2002-04-17	KYD	0.81999999999999995
2002-04-17	KZT	152.55000000000001
2002-04-17	LAK	7603.4499999999998
2002-04-17	LBP	1514.0
2002-04-17	LKR	95.900000000000006
2002-04-17	LRD	45.0
2002-04-17	LSL	11.2575
2002-04-17	LTL	3.9163000000000001
2002-04-17	LVL	0.63800000000000001
2002-04-17	LYD	1.3187
2002-04-17	MAD	11.5883
2002-04-17	MDL	13.485200000000001
2002-04-17	MGA	1296.22
2002-04-17	MKD	68.182199999999995
2002-04-17	MMK	6.6799999999999997
2002-04-17	MNT	1081.9200000000001
2002-04-17	MOP	8.0366
2002-04-17	MRO	278.04500000000002
2002-04-17	MUR	30.329999999999998
2002-04-17	MVR	11.529999999999999
2002-04-17	MWK	76.0
2002-04-17	MXN	9.1620000000000008
2002-04-17	MYR	3.7995000000000001
2002-04-17	NAD	11.2575
2002-04-17	NGN	114.45
2002-04-17	NIO	14.06
2002-04-17	NLG	2.4964
2002-04-17	NOK	8.6503999999999994
2002-04-17	NPR	77.802000000000007
2002-04-17	NZD	2.2684000000000002
2002-04-17	OMR	0.38499
2002-04-17	PAB	1.0
2002-04-17	PEN	3.4275000000000002
2002-04-17	PHP	51.0
2002-04-17	PLN	4.0598000000000001
2002-04-17	PYG	4882.1000000000004
2002-04-17	QAR	3.6408
2002-04-17	RON	3.3062999999999998
2002-04-17	RSD	68.7333
2002-04-17	RUB	31.164999999999999
2002-04-17	RWF	448.49599999999998
2002-04-17	SAR	3.7503000000000002
2002-04-17	SCR	5.6180000000000003
2002-04-17	SEK	10.3796
2002-04-17	SGD	1.8335999999999999
2002-04-17	SKK	47.031500000000001
2002-04-17	SOS	2606.9002
2002-04-17	STD	9019.7001999999993
2002-04-17	SVC	8.75
2002-04-17	SYP	48.671999999999997
2002-04-17	SZL	11.2575
2002-04-17	THB	43.439999999999998
2002-04-17	TJS	2.6800000000000002
2002-04-17	TND	1.4901
2002-04-17	TRY	1.2995000000000001
2002-04-17	TTD	6.1200000000000001
2002-04-17	TWD	34.889000000000003
2002-04-17	TZS	983.0
2002-04-17	UAH	5.3281000000000001
2002-04-17	UGX	1789.5
2002-04-17	UYU	16.600000000000001
2002-04-17	UZS	703.02999999999997
2002-04-17	VEF	0.90500000000000003
2002-04-17	VND	15217.0
2002-04-17	XAF	745.04010000000005
2002-04-17	XCD	2.7000000000000002
2002-04-17	XOF	745.04010000000005
2002-04-17	XPF	135.18199999999999
2002-04-17	ZAR	11.2575
2002-04-17	ZMK	4175.0
2002-04-17	ZMW	4.1749999999999998
2002-04-18	AED	3.6730999999999998
2002-04-18	ALL	144.46000000000001
2002-04-18	AMD	577.75999999999999
2002-04-18	ANG	1.78
2002-04-18	AOA	35.548900000000003
2002-04-18	ARS	2.8300000000000001
2002-04-18	ATS	15.4541
2002-04-18	AUD	1.8579000000000001
2002-04-18	AWG	1.79
2002-04-18	AZN	0.96740000000000004
2002-04-18	BAM	2.2160000000000002
2002-04-18	BBD	1.99
2002-04-18	BDT	57.25
2002-04-18	BEF	45.305399999999999
2002-04-18	BGN	2.2069000000000001
2002-04-18	BHD	0.377
2002-04-18	BND	1.8295999999999999
2002-04-18	BOB	7.0559000000000003
2002-04-18	BRL	2.3224999999999998
2002-04-18	BWP	6.6334999999999997
2002-04-18	BYR	1730.0
2002-04-18	BZD	1.97
2002-04-18	CAD	1.5747
2002-04-18	CDF	316.45999999999998
2002-04-18	CHF	1.6503000000000001
2002-04-18	CLP	644.54999999999995
2002-04-18	CNY	8.2774000000000001
2002-04-18	COP	2256.5
2002-04-18	CRC	351.56999999999999
2002-04-18	CUP	1.0
2002-04-18	CVE	119.8
2002-04-18	CYP	0.64880000000000004
2002-04-18	CZK	34.044499999999999
2002-04-18	DEM	2.2006999999999999
2002-04-18	DJF	177.72
2002-04-18	DKK	8.3500999999999994
2002-04-18	DOP	17.75
2002-04-18	DZD	78.406999999999996
2002-04-18	ECS	25000.0
2002-04-18	EEK	17.565999999999999
2002-04-18	ESP	186.86660000000001
2002-04-18	ETB	8.4100000000000001
2002-04-18	EUR	1.1231
2002-04-18	FIM	6.6776
2002-04-18	FRF	7.367
2002-04-18	GBP	0.69169999999999998
2002-04-18	GEL	2.2349999999999999
2002-04-18	GHS	0.76000000000000001
2002-04-18	GMD	18.449999999999999
2002-04-18	GNF	1974.3
2002-04-18	GTQ	7.8099999999999996
2002-04-18	GYD	179.59999999999999
2002-04-18	HKD	7.7996999999999996
2002-04-18	HNL	16.219999999999999
2002-04-18	HRK	8.3234999999999992
2002-04-18	HTG	26.7867
2002-04-18	HUF	272.14999999999998
2002-04-18	IDR	9430.0
2002-04-18	IEP	0.88449999999999995
2002-04-18	ILS	4.8049999999999997
2002-04-18	INR	48.932499999999997
2002-04-18	IQD	0.31090000000000001
2002-04-18	IRR	7924.0
2002-04-18	ISK	97.180000000000007
2002-04-18	ITL	2174.6100000000001
2002-04-18	JMD	47.609999999999999
2002-04-18	JOD	0.70899999999999996
2002-04-18	JPY	130.71000000000001
2002-04-18	KES	78.379999999999995
2002-04-18	KGS	47.939100000000003
2002-04-18	KHR	3832.8000000000002
2002-04-18	KMF	557.40009999999995
2002-04-18	KRW	1318.75
2002-04-18	KWD	0.30664999999999998
2002-04-18	KYD	0.81999999999999995
2002-04-18	KZT	152.55000000000001
2002-04-18	LAK	7595.6499999999996
2002-04-18	LBP	1514.0
2002-04-18	LKR	95.900000000000006
2002-04-18	LRD	45.0
2002-04-18	LSL	11.140000000000001
2002-04-18	LTL	3.8862000000000001
2002-04-18	LVL	0.63149999999999995
2002-04-18	LYD	1.3178000000000001
2002-04-18	MAD	11.5062
2002-04-18	MDL	13.484999999999999
2002-04-18	MGA	1300.0
2002-04-18	MKD	68.182199999999995
2002-04-18	MMK	6.6799999999999997
2002-04-18	MNT	1081.9200000000001
2002-04-18	MOP	8.0283999999999995
2002-04-18	MRO	277.84500000000003
2002-04-18	MUR	30.350000000000001
2002-04-18	MVR	11.529999999999999
2002-04-18	MWK	75.769999999999996
2002-04-18	MXN	9.2400000000000002
2002-04-18	MYR	3.8005
2002-04-18	NAD	11.140000000000001
2002-04-18	NGN	116.40000000000001
2002-04-18	NIO	14.06
2002-04-18	NLG	2.4750000000000001
2002-04-18	NOK	8.5934000000000008
2002-04-18	NPR	77.738500000000002
2002-04-18	NZD	2.2412000000000001
2002-04-18	OMR	0.38501999999999997
2002-04-18	PAB	1.0
2002-04-18	PEN	3.4308000000000001
2002-04-18	PHP	51.0
2002-04-18	PLN	4.0242000000000004
2002-04-18	PYG	4850.0
2002-04-18	QAR	3.6410999999999998
2002-04-18	RON	3.3140000000000001
2002-04-18	RSD	68.581400000000002
2002-04-18	RUB	31.184000000000001
2002-04-18	RWF	448.49599999999998
2002-04-18	SAR	3.7503000000000002
2002-04-18	SCR	5.6180000000000003
2002-04-18	SEK	10.2775
2002-04-18	SGD	1.8288
2002-04-18	SKK	46.826500000000003
2002-04-18	SOS	2606.9002
2002-04-18	STD	9019.7001999999993
2002-04-18	SVC	8.75
2002-04-18	SYP	48.622500000000002
2002-04-18	SZL	11.140000000000001
2002-04-18	THB	43.344999999999999
2002-04-18	TJS	2.6800000000000002
2002-04-18	TND	1.4802
2002-04-18	TRY	1.3050999999999999
2002-04-18	TTD	6.1200000000000001
2002-04-18	TWD	34.935000000000002
2002-04-18	TZS	979.0
2002-04-18	UAH	5.3280000000000003
2002-04-18	UGX	1805.0
2002-04-18	UYU	16.699999999999999
2002-04-18	UZS	703.02999999999997
2002-04-18	VEF	0.85599999999999998
2002-04-18	VND	15220.0
2002-04-18	XAF	737.41010000000006
2002-04-18	XCD	2.7000000000000002
2002-04-18	XOF	737.41010000000006
2002-04-18	XPF	134.02000000000001
2002-04-18	ZAR	11.140000000000001
2002-04-18	ZMK	4070.0
2002-04-18	ZMW	4.0700000000000003
2002-04-19	AED	3.673
2002-04-19	ALL	144.41999999999999
2002-04-19	AMD	578.46000000000004
2002-04-19	ANG	1.78
2002-04-19	AOA	35.548900000000003
2002-04-19	ARS	3.0
2002-04-19	ATS	15.4419
2002-04-19	AUD	1.8565
2002-04-19	AWG	1.79
2002-04-19	AZN	0.96760000000000002
2002-04-19	BAM	2.2160000000000002
2002-04-19	BBD	1.99
2002-04-19	BDT	57.25
2002-04-19	BEF	45.269799999999996
2002-04-19	BGN	2.1907999999999999
2002-04-19	BHD	0.377
2002-04-19	BND	1.8253999999999999
2002-04-19	BOB	7.0597000000000003
2002-04-19	BRL	2.3224999999999998
2002-04-19	BWP	6.6489000000000003
2002-04-19	BYR	1732.0
2002-04-19	BZD	1.97
2002-04-19	CAD	1.5744
2002-04-19	CDF	316.45999999999998
2002-04-19	CHF	1.6468
2002-04-19	CLP	647.45000000000005
2002-04-19	CNY	8.2774000000000001
2002-04-19	COP	2260.75
2002-04-19	CRC	351.91000000000003
2002-04-19	CUP	1.0
2002-04-19	CVE	119.8
2002-04-19	CYP	0.64610000000000001
2002-04-19	CZK	33.920499999999997
2002-04-19	DEM	2.2008999999999999
2002-04-19	DJF	177.72
2002-04-19	DKK	8.3429000000000002
2002-04-19	DOP	17.850000000000001
2002-04-19	DZD	78.537999999999997
2002-04-19	ECS	25000.0
2002-04-19	EEK	17.572700000000001
2002-04-19	ESP	186.71979999999999
2002-04-19	ETB	8.4100000000000001
2002-04-19	EUR	1.1222000000000001
2002-04-19	FIM	6.6722999999999999
2002-04-19	FRF	7.3612000000000002
2002-04-19	GBP	0.69059999999999999
2002-04-19	GEL	2.2400000000000002
2002-04-19	GHS	0.76000000000000001
2002-04-19	GMD	18.449999999999999
2002-04-19	GNF	1975.25
2002-04-19	GTQ	7.8194999999999997
2002-04-19	GYD	179.59999999999999
2002-04-19	HKD	7.7995999999999999
2002-04-19	HNL	16.219999999999999
2002-04-19	HRK	8.3178999999999998
2002-04-19	HTG	26.855699999999999
2002-04-19	HUF	271.63
2002-04-19	IDR	9390.0
2002-04-19	IEP	0.88380000000000003
2002-04-19	ILS	4.7889999999999997
2002-04-19	INR	48.909999999999997
2002-04-19	IQD	0.31090000000000001
2002-04-19	IRR	7924.0
2002-04-19	ISK	96.989999999999995
2002-04-19	ITL	2172.9000000000001
2002-04-19	JMD	47.700000000000003
2002-04-19	JOD	0.70899999999999996
2002-04-19	JPY	130.03
2002-04-19	KES	78.379999999999995
2002-04-19	KGS	47.939100000000003
2002-04-19	KHR	3834.6999999999998
2002-04-19	KMF	557.40009999999995
2002-04-19	KRW	1313.1500000000001
2002-04-19	KWD	0.30690000000000001
2002-04-19	KYD	0.81999999999999995
2002-04-19	KZT	152.55000000000001
2002-04-19	LAK	7599.6000000000004
2002-04-19	LBP	1514.0
2002-04-19	LKR	95.900000000000006
2002-04-19	LRD	45.0
2002-04-19	LSL	11.130000000000001
2002-04-19	LTL	3.8938000000000001
2002-04-19	LVL	0.63700000000000001
2002-04-19	LYD	1.3183
2002-04-19	MAD	11.507999999999999
2002-04-19	MDL	13.484999999999999
2002-04-19	MGA	1295.9200000000001
2002-04-19	MKD	68.182199999999995
2002-04-19	MMK	6.6799999999999997
2002-04-19	MNT	1081.9200000000001
2002-04-19	MOP	8.0326000000000004
2002-04-19	MRO	278.94999999999999
2002-04-19	MUR	30.350000000000001
2002-04-19	MVR	11.529999999999999
2002-04-19	MWK	75.769999999999996
2002-04-19	MXN	9.2349999999999994
2002-04-19	MYR	3.8005
2002-04-19	NAD	11.130000000000001
2002-04-19	NGN	114.45
2002-04-19	NIO	14.07
2002-04-19	NLG	2.4729999999999999
2002-04-19	NOK	8.5625
2002-04-19	NPR	77.786500000000004
2002-04-19	NZD	2.2399
2002-04-19	OMR	0.38500000000000001
2002-04-19	PAB	1.0
2002-04-19	PEN	3.4289999999999998
2002-04-19	PHP	50.950000000000003
2002-04-19	PLN	4.0301999999999998
2002-04-19	PYG	4850.0
2002-04-19	QAR	3.6408
2002-04-19	RON	3.3104
2002-04-19	RSD	68.734800000000007
2002-04-19	RUB	31.183
2002-04-19	RWF	448.49599999999998
2002-04-19	SAR	3.7503000000000002
2002-04-19	SCR	5.6180000000000003
2002-04-19	SEK	10.3139
2002-04-19	SGD	1.8246
2002-04-19	SKK	46.756
2002-04-19	SOS	2606.9002
2002-04-19	STD	9019.7001999999993
2002-04-19	SVC	8.75
2002-04-19	SYP	48.647500000000001
2002-04-19	SZL	11.130000000000001
2002-04-19	THB	43.32
2002-04-19	TJS	2.6800000000000002
2002-04-19	TND	1.4834000000000001
2002-04-19	TRY	1.3050999999999999
2002-04-19	TTD	6.1200000000000001
2002-04-19	TWD	34.933999999999997
2002-04-19	TZS	979.0
2002-04-19	UAH	5.3278999999999996
2002-04-19	UGX	1805.0
2002-04-19	UYU	16.75
2002-04-19	UZS	703.02999999999997
2002-04-19	VEF	0.84150000000000003
2002-04-19	VND	15220.0
2002-04-19	XAF	737.00009999999997
2002-04-19	XCD	2.7000000000000002
2002-04-19	XOF	737.00009999999997
2002-04-19	XPF	133.91499999999999
2002-04-19	ZAR	11.130000000000001
2002-04-19	ZMK	4070.0
2002-04-19	ZMW	4.0700000000000003
2002-04-22	AED	3.673
2002-04-22	ALL	143.94
2002-04-22	AMD	578.86000000000001
2002-04-22	ANG	1.78
2002-04-22	AOA	35.548900000000003
2002-04-22	ARS	3.1200000000000001
2002-04-22	ATS	15.421200000000001
2002-04-22	AUD	1.8508
2002-04-22	AWG	1.79
2002-04-22	AZN	0.96799999999999997
2002-04-22	BAM	2.2160000000000002
2002-04-22	BBD	1.99
2002-04-22	BDT	57.25
2002-04-22	BEF	45.2089
2002-04-22	BGN	2.1877
2002-04-22	BHD	0.377
2002-04-22	BIF	867.16499999999996
2002-04-22	BND	1.8227
2002-04-22	BOB	7.0568999999999997
2002-04-22	BRL	2.3304999999999998
2002-04-22	BWP	6.6291000000000002
2002-04-22	BYR	1735.0
2002-04-22	BZD	1.97
2002-04-22	CAD	1.5721000000000001
2002-04-22	CDF	316.45999999999998
2002-04-22	CHF	1.6435999999999999
2002-04-22	CLP	647.85000000000002
2002-04-22	CNY	8.2774999999999999
2002-04-22	COP	2261.0999999999999
2002-04-22	CRC	351.88
2002-04-22	CUP	1.0
2002-04-22	CVE	119.8
2002-04-22	CYP	0.64470000000000005
2002-04-22	CZK	33.755499999999998
2002-04-22	DEM	2.1966000000000001
2002-04-22	DJF	177.72
2002-04-22	DKK	8.3337000000000003
2002-04-22	DOP	17.850000000000001
2002-04-22	DZD	78.865600000000001
2002-04-22	ECS	25000.0
2002-04-22	EEK	17.565999999999999
2002-04-22	ESP	186.46879999999999
2002-04-22	ETB	8.4100000000000001
2002-04-22	EUR	1.1203000000000001
2002-04-22	FIM	6.6634000000000002
2002-04-22	FJD	2.2999999999999998
2002-04-22	FRF	7.3513000000000002
2002-04-22	GBP	0.69040000000000001
2002-04-22	GEL	2.2400000000000002
2002-04-22	GHS	0.76249999999999996
2002-04-22	GMD	18.5
2002-04-22	GNF	1974.45
2002-04-22	GTQ	7.8200000000000003
2002-04-22	GYD	179.59999999999999
2002-04-22	HKD	7.7994000000000003
2002-04-22	HNL	16.25
2002-04-22	HRK	8.2941000000000003
2002-04-22	HTG	26.877199999999998
2002-04-22	HUF	270.66000000000003
2002-04-22	IDR	9352.0
2002-04-22	IEP	0.88260000000000005
2002-04-22	ILS	4.7850000000000001
2002-04-22	INR	48.884999999999998
2002-04-22	IRR	7924.0
2002-04-22	ISK	96.200000000000003
2002-04-22	ITL	2169.98
2002-04-22	JMD	47.700000000000003
2002-04-22	JOD	0.70899999999999996
2002-04-22	JPY	130.36000000000001
2002-04-22	KES	78.200000000000003
2002-04-22	KGS	47.939100000000003
2002-04-22	KHR	3833.0
2002-04-22	KMF	557.40009999999995
2002-04-22	KRW	1312.0999999999999
2002-04-22	KWD	0.30649999999999999
2002-04-22	KYD	0.81999999999999995
2002-04-22	KZT	152.55000000000001
2002-04-22	LAK	7596.1499999999996
2002-04-22	LBP	1514.0
2002-04-22	LKR	96.0
2002-04-22	LRD	45.0
2002-04-22	LSL	11.095000000000001
2002-04-22	LTL	3.8772000000000002
2002-04-22	LVL	0.63500000000000001
2002-04-22	LYD	1.3178000000000001
2002-04-22	MAD	11.4931
2002-04-22	MDL	13.484999999999999
2002-04-22	MGA	1320.0
2002-04-22	MKD	68.182199999999995
2002-04-22	MMK	6.6799999999999997
2002-04-22	MNT	1081.9200000000001
2002-04-22	MOP	8.0289999999999999
2002-04-22	MRO	279.05500000000001
2002-04-22	MUR	30.379999999999999
2002-04-22	MVR	11.529999999999999
2002-04-22	MWK	75.739999999999995
2002-04-22	MXN	9.2725000000000009
2002-04-22	MYR	3.8005
2002-04-22	NAD	11.095000000000001
2002-04-22	NGN	114.45
2002-04-22	NIO	14.08
2002-04-22	NLG	2.4697
2002-04-22	NOK	8.5267999999999997
2002-04-22	NPR	77.714500000000001
2002-04-22	NZD	2.2324000000000002
2002-04-22	OMR	0.38500000000000001
2002-04-22	PAB	1.0
2002-04-22	PEN	3.427
2002-04-22	PGK	3.6600000000000001
2002-04-22	PHP	50.859999999999999
2002-04-22	PLN	4.0274999999999999
2002-04-22	PYG	4840.0
2002-04-22	QAR	3.641
2002-04-22	RON	3.3149999999999999
2002-04-22	RSD	68.734800000000007
2002-04-22	RUB	31.189
2002-04-22	RWF	448.49599999999998
2002-04-22	SAR	3.7502
2002-04-22	SCR	5.6180000000000003
2002-04-22	SEK	10.26
2002-04-22	SGD	1.8210999999999999
2002-04-22	SKK	46.710000000000001
2002-04-22	SOS	2606.9002
2002-04-22	STD	9019.7001999999993
2002-04-22	SVC	8.75
2002-04-22	SYP	48.625500000000002
2002-04-22	SZL	11.095000000000001
2002-04-22	THB	43.295000000000002
2002-04-22	TJS	2.6800000000000002
2002-04-22	TND	1.4831000000000001
2002-04-22	TRY	1.3055000000000001
2002-04-22	TTD	6.1200000000000001
2002-04-22	TWD	34.877000000000002
2002-04-22	TZS	979.0
2002-04-22	UAH	5.3281999999999998
2002-04-22	UGX	1805.0
2002-04-22	UYU	16.800000000000001
2002-04-22	UZS	703.02999999999997
2002-04-22	VEF	0.84150000000000003
2002-04-22	VND	15220.0
2002-04-22	XAF	735.67010000000005
2002-04-22	XCD	2.7000000000000002
2002-04-22	XOF	735.67010000000005
2002-04-22	XPF	133.97499999999999
2002-04-22	ZAR	11.095000000000001
2002-04-22	ZMK	4070.0
2002-04-22	ZMW	4.0700000000000003
2002-04-23	AED	3.673
2002-04-23	ALL	144.08000000000001
2002-04-23	AMD	578.86000000000001
2002-04-23	ANG	1.7756000000000001
2002-04-23	AOA	35.548900000000003
2002-04-23	ARS	3.1299999999999999
2002-04-23	ATS	15.470599999999999
2002-04-23	AUD	1.8486
2002-04-23	AWG	1.79
2002-04-23	AZN	0.96799999999999997
2002-04-23	BBD	1.99
2002-04-23	BDT	57.215000000000003
2002-04-23	BEF	45.3538
2002-04-23	BGN	2.1905000000000001
2002-04-23	BHD	0.37611
2002-04-23	BIF	867.21000000000004
2002-04-23	BND	1.8173999999999999
2002-04-23	BOB	7.0552000000000001
2002-04-23	BRL	2.3399999999999999
2002-04-23	BWP	6.5574000000000003
2002-04-23	BYR	1735.0
2002-04-23	BZD	1.97
2002-04-23	CAD	1.5706
2002-04-23	CDF	316.41000000000003
2002-04-23	CHF	1.6513
2002-04-23	CLP	654.20000000000005
2002-04-23	CNY	8.2772000000000006
2002-04-23	COP	2261.5
2002-04-23	CRC	350.25
2002-04-23	CUP	1.0
2002-04-23	CVE	119.8
2002-04-23	CZK	33.853999999999999
2002-04-23	DEM	2.2016
2002-04-23	DJF	177.72
2002-04-23	DKK	8.3544
2002-04-23	DOP	17.850000000000001
2002-04-23	DZD	78.420000000000002
2002-04-23	ECS	25000.0
2002-04-23	EEK	17.6206
2002-04-23	ESP	187.06620000000001
2002-04-23	ETB	8.4100000000000001
2002-04-23	EUR	1.1244000000000001
2002-04-23	FIM	6.6847000000000003
2002-04-23	FRF	7.3749000000000002
2002-04-23	GBP	0.68930000000000002
2002-04-23	GEL	2.2400000000000002
2002-04-23	GHS	0.77500000000000002
2002-04-23	GMD	18.550000000000001
2002-04-23	GNF	1974.4000000000001
2002-04-23	GTQ	7.8200000000000003
2002-04-23	GYD	179.59999999999999
2002-04-23	HKD	7.7994000000000003
2002-04-23	HNL	16.25
2002-04-23	HRK	8.2462
2002-04-23	HTG	26.984999999999999
2002-04-23	HUF	271.58999999999997
2002-04-23	IDR	9352.0
2002-04-23	IEP	0.88539999999999996
2002-04-23	ILS	4.7800000000000002
2002-04-23	INR	48.920000000000002
2002-04-23	IQD	0.31090000000000001
2002-04-23	IRR	7924.0
2002-04-23	ISK	96.060000000000002
2002-04-23	ITL	2176.9299999999998
2002-04-23	JMD	47.729999999999997
2002-04-23	JOD	0.70899999999999996
2002-04-23	JPY	130.00999999999999
2002-04-23	KES	78.349999999999994
2002-04-23	KGS	48.018599999999999
2002-04-23	KHR	3832.6001000000001
2002-04-23	KMF	553.76620000000003
2002-04-23	KRW	1308.8499999999999
2002-04-23	KWD	0.30640000000000001
2002-04-23	KYD	0.81999999999999995
2002-04-23	KZT	152.69999999999999
2002-04-23	LAK	7595.3000000000002
2002-04-23	LBP	1514.0
2002-04-23	LKR	96.049999999999997
2002-04-23	LRD	45.0
2002-04-23	LSL	10.9725
2002-04-23	LTL	3.8769
2002-04-23	LVL	0.63400000000000001
2002-04-23	LYD	1.3177000000000001
2002-04-23	MAD	11.5273
2002-04-23	MDL	13.4848
2002-04-23	MGA	1322.9000000000001
2002-04-23	MKD	68.182199999999995
2002-04-23	MMK	6.7199999999999998
2002-04-23	MNT	1081.9200000000001
2002-04-23	MOP	8.0281000000000002
2002-04-23	MRO	279.04000000000002
2002-04-23	MUR	30.350000000000001
2002-04-23	MVR	11.529999999999999
2002-04-23	MWK	75.739999999999995
2002-04-23	MXN	9.2550000000000008
2002-04-23	MYR	3.8001
2002-04-23	NAD	10.9725
2002-04-23	NGN	116.34999999999999
2002-04-23	NIO	14.08
2002-04-23	NLG	2.4775999999999998
2002-04-23	NOK	8.5536999999999992
2002-04-23	NPR	77.7196
2002-04-23	NZD	2.2330999999999999
2002-04-23	OMR	0.38501999999999997
2002-04-23	PAB	1.0
2002-04-23	PEN	3.4315000000000002
2002-04-23	PHP	50.975000000000001
2002-04-23	PLN	4.0242000000000004
2002-04-23	PYG	4840.0
2002-04-23	QAR	3.6410999999999998
2002-04-23	RON	3.335
2002-04-23	RUB	31.183
2002-04-23	RWF	448.49599999999998
2002-04-23	SAR	3.7505000000000002
2002-04-23	SCR	5.6180000000000003
2002-04-23	SEK	10.3384
2002-04-23	SGD	1.8156000000000001
2002-04-23	SKK	46.799999999999997
2002-04-23	SOS	2606.9002
2002-04-23	STD	9019.7001999999993
2002-04-23	SVC	8.75
2002-04-23	SYP	48.6205
2002-04-23	SZL	10.9725
2002-04-23	THB	43.32
2002-04-23	TJS	2.6817000000000002
2002-04-23	TND	1.4821
2002-04-23	TRY	1.3246
2002-04-23	TTD	6.1200000000000001
2002-04-23	TWD	34.832999999999998
2002-04-23	TZS	981.0
2002-04-23	UAH	5.3280000000000003
2002-04-23	UGX	1810.0
2002-04-23	UYU	16.699999999999999
2002-04-23	UZS	703.02999999999997
2002-04-23	VEF	0.85550000000000004
2002-04-23	VND	15220.0
2002-04-23	XAF	737.24009999999998
2002-04-23	XCD	2.6800000000000002
2002-04-23	XOF	737.24009999999998
2002-04-23	XPF	134.16399999999999
2002-04-23	ZAR	10.9725
2002-04-23	ZMK	4020.0
2002-04-23	ZMW	4.0199999999999996
2002-04-24	AED	3.6728999999999998
2002-04-24	ALL	145.30000000000001
2002-04-24	AMD	578.97000000000003
2002-04-24	ANG	1.78
2002-04-24	AOA	35.548900000000003
2002-04-24	ARS	3.1200000000000001
2002-04-24	ATS	15.4871
2002-04-24	AUD	1.8568
2002-04-24	AWG	1.79
2002-04-24	AZN	0.96779999999999999
2002-04-24	BBD	1.99
2002-04-24	BDT	57.265999999999998
2002-04-24	BEF	45.402299999999997
2002-04-24	BGN	2.1941000000000002
2002-04-24	BHD	0.377
2002-04-24	BIF	867.94000000000005
2002-04-24	BND	1.8192999999999999
2002-04-24	BOB	7.0599999999999996
2002-04-24	BRL	2.3610000000000002
2002-04-24	BWP	6.5465999999999998
2002-04-24	BYR	1735.0
2002-04-24	BZD	1.97
2002-04-24	CAD	1.5731999999999999
2002-04-24	CDF	316.41000000000003
2002-04-24	CHF	1.6507000000000001
2002-04-24	CLP	653.95000000000005
2002-04-24	CNY	8.2773000000000003
2002-04-24	COP	2264.0
2002-04-24	CRC	352.44999999999999
2002-04-24	CUP	1.0
2002-04-24	CVE	119.845
2002-04-24	CYP	0.64839999999999998
2002-04-24	CZK	33.8675
2002-04-24	DEM	2.2002999999999999
2002-04-24	DJF	177.72
2002-04-24	DKK	8.3643000000000001
2002-04-24	DOP	17.850000000000001
2002-04-24	DZD	78.397000000000006
2002-04-24	ECS	25000.0
2002-04-24	EEK	17.5672
2002-04-24	ESP	187.2662
2002-04-24	ETB	8.4100000000000001
2002-04-24	EUR	1.1254999999999999
2002-04-24	FIM	6.6919000000000004
2002-04-24	FRF	7.3826999999999998
2002-04-24	GBP	0.69099999999999995
2002-04-24	GEL	2.2400000000000002
2002-04-24	GHS	0.77600000000000002
2002-04-24	GMD	18.524999999999999
2002-04-24	GNF	1976.1500000000001
2002-04-24	GTQ	7.8512000000000004
2002-04-24	GYD	179.59999999999999
2002-04-24	HKD	7.7994000000000003
2002-04-24	HNL	16.25
2002-04-24	HRK	8.3147000000000002
2002-04-24	HTG	27.007999999999999
2002-04-24	HUF	270.95999999999998
2002-04-24	IDR	9415.0
2002-04-24	IEP	0.88639999999999997
2002-04-24	ILS	4.8220000000000001
2002-04-24	INR	48.969999999999999
2002-04-24	IQD	0.31090000000000001
2002-04-24	IRR	7924.0
2002-04-24	ISK	95.329999999999998
2002-04-24	ITL	2179.2600000000002
2002-04-24	JMD	47.689999999999998
2002-04-24	JOD	0.70899999999999996
2002-04-24	JPY	130.22
2002-04-24	KES	78.400000000000006
2002-04-24	KGS	48.018599999999999
2002-04-24	KHR	3836.3000000000002
2002-04-24	KMF	557.40009999999995
2002-04-24	KRW	1306.25
2002-04-24	KWD	0.30631000000000003
2002-04-24	KYD	0.81999999999999995
2002-04-24	KZT	152.69999999999999
2002-04-24	LAK	7602.1499999999996
2002-04-24	LBP	1514.0
2002-04-24	LKR	96.049999999999997
2002-04-24	LRD	45.0
2002-04-24	LSL	10.955500000000001
2002-04-24	LTL	3.8826000000000001
2002-04-24	LVL	0.63500000000000001
2002-04-24	LYD	1.319
2002-04-24	MAD	11.526199999999999
2002-04-24	MDL	13.4848
2002-04-24	MGA	1305.0
2002-04-24	MKD	68.182199999999995
2002-04-24	MMK	6.6799999999999997
2002-04-24	MNT	1081.9200000000001
2002-04-24	MOP	8.0357000000000003
2002-04-24	MRO	279.30000000000001
2002-04-24	MUR	30.350000000000001
2002-04-24	MVR	11.529999999999999
2002-04-24	MWK	75.829999999999998
2002-04-24	MXN	9.2680000000000007
2002-04-24	MYR	3.8005
2002-04-24	NAD	10.955500000000001
2002-04-24	NGN	114.45
2002-04-24	NIO	14.09
2002-04-24	NLG	2.4803000000000002
2002-04-24	NOK	8.5515000000000008
2002-04-24	NPR	77.799499999999995
2002-04-24	NZD	2.2414000000000001
2002-04-24	OMR	0.38501000000000002
2002-04-24	PAB	1.0
2002-04-24	PEN	3.4329999999999998
2002-04-24	PHP	50.975000000000001
2002-04-24	PLN	4.0347
2002-04-24	PYG	4840.0
2002-04-24	QAR	3.641
2002-04-24	RON	3.3395999999999999
2002-04-24	RSD	67.831500000000005
2002-04-24	RUB	31.183
2002-04-24	RWF	448.49599999999998
2002-04-24	SAR	3.7502
2002-04-24	SCR	5.6180000000000003
2002-04-24	SEK	10.338900000000001
2002-04-24	SGD	1.8190999999999999
2002-04-24	SKK	46.938000000000002
2002-04-24	SOS	2606.9002
2002-04-24	STD	9019.7001999999993
2002-04-24	SVC	8.75
2002-04-24	SYP	48.664000000000001
2002-04-24	SZL	10.955500000000001
2002-04-24	THB	43.305
2002-04-24	TJS	2.6817000000000002
2002-04-24	TND	1.4785999999999999
2002-04-24	TRY	1.3241000000000001
2002-04-24	TTD	6.1200000000000001
2002-04-24	TWD	34.804000000000002
2002-04-24	TZS	981.0
2002-04-24	UAH	5.3277999999999999
2002-04-24	UGX	1810.0
2002-04-24	UYU	16.699999999999999
2002-04-24	UZS	706.91999999999996
2002-04-24	VEF	0.85350000000000004
2002-04-24	VND	15221.0
2002-04-24	XAF	738.16010000000006
2002-04-24	XCD	2.7000000000000002
2002-04-24	XOF	738.16010000000006
2002-04-24	XPF	134.30699999999999
2002-04-24	ZAR	10.955500000000001
2002-04-24	ZMK	4020.0
2002-04-24	ZMW	4.0199999999999996
2002-04-25	AED	3.673
2002-04-25	ALL	145.43000000000001
2002-04-25	AMD	578.97000000000003
2002-04-25	ANG	1.78
2002-04-25	AOA	37.4495
2002-04-25	ARS	3.1200000000000001
2002-04-25	ATS	15.415100000000001
2002-04-25	AUD	1.8393999999999999
2002-04-25	AWG	1.79
2002-04-25	AZN	0.96860000000000002
2002-04-25	BDT	57.213999999999999
2002-04-25	BEF	45.191200000000002
2002-04-25	BHD	0.37701000000000001
2002-04-25	BIF	852.72000000000003
2002-04-25	BND	1.8183
2002-04-25	BOB	7.0551000000000004
2002-04-25	BRL	2.3540000000000001
2002-04-25	BWP	6.5702999999999996
2002-04-25	BYR	1735.0
2002-04-25	CAD	1.5678000000000001
2002-04-25	CDF	316.41000000000003
2002-04-25	CHF	1.6427
2002-04-25	CLP	653.95000000000005
2002-04-25	CNY	8.2774000000000001
2002-04-25	COP	2268.5
2002-04-25	CUP	1.0
2002-04-25	CZK	33.9255
2002-04-25	DEM	2.1928999999999998
2002-04-25	DJF	177.72
2002-04-25	DKK	8.3270999999999997
2002-04-25	DZD	77.364999999999995
2002-04-25	ECS	25000.0
2002-04-25	EEK	17.549499999999998
2002-04-25	ESP	186.3956
2002-04-25	EUR	1.1202000000000001
2002-04-25	FIM	6.6608000000000001
2002-04-25	FRF	7.3483999999999998
2002-04-25	GBP	0.68979999999999997
2002-04-25	GEL	2.2400000000000002
2002-04-25	GMD	18.530000000000001
2002-04-25	GNF	1974.5
2002-04-25	HKD	7.7996999999999996
2002-04-25	HRK	8.3170000000000002
2002-04-25	HTG	26.983000000000001
2002-04-25	HUF	269.80000000000001
2002-04-25	IDR	9325.0
2002-04-25	IEP	0.88229999999999997
2002-04-25	ILS	4.8609999999999998
2002-04-25	INR	48.990000000000002
2002-04-25	IQD	0.31090000000000001
2002-04-25	IRR	7924.0
2002-04-25	ISK	94.310000000000002
2002-04-25	ITL	2169.1300000000001
2002-04-25	JMD	47.780000000000001
2002-04-25	JOD	0.70899999999999996
2002-04-25	JPY	129.61000000000001
2002-04-25	KES	78.299999999999997
2002-04-25	KGS	48.018599999999999
2002-04-25	KRW	1307.0
2002-04-25	KWD	0.30635000000000001
2002-04-25	KZT	152.69999999999999
2002-04-25	LBP	1514.1500000000001
2002-04-25	LKR	96.049999999999997
2002-04-25	LRD	45.0
2002-04-25	LSL	10.9025
2002-04-25	LTL	3.8938000000000001
2002-04-25	LVL	0.63500000000000001
2002-04-25	MAD	11.494400000000001
2002-04-25	MDL	13.4847
2002-04-25	MGA	1310.0
2002-04-25	MKD	68.182199999999995
2002-04-25	MOP	8.0281000000000002
2002-04-25	MUR	30.350000000000001
2002-04-25	MXN	9.2844999999999995
2002-04-25	MYR	3.7995000000000001
2002-04-25	NAD	10.9025
2002-04-25	NGN	114.45
2002-04-25	NLG	2.4687000000000001
2002-04-25	NOK	8.5391999999999992
2002-04-25	NZD	2.2262
2002-04-25	OMR	0.38501999999999997
2002-04-25	PAB	1.0
2002-04-25	PEN	3.4359999999999999
2002-04-25	PHP	50.899999999999999
2002-04-25	PLN	4.0410000000000004
2002-04-25	PYG	4840.0
2002-04-25	QAR	3.6410999999999998
2002-04-25	RON	3.3334999999999999
2002-04-25	RSD	67.831500000000005
2002-04-25	RUB	31.184999999999999
2002-04-25	RWF	456.37
2002-04-25	SAR	3.7503000000000002
2002-04-25	SEK	10.309799999999999
2002-04-25	SGD	1.8166
2002-04-25	SKK	46.948500000000003
2002-04-25	SOS	2606.9002
2002-04-25	SVC	8.75
2002-04-25	SYP	48.619
2002-04-25	SZL	10.9025
2002-04-25	THB	43.255000000000003
2002-04-25	TJS	2.6817000000000002
2002-04-25	TND	1.4752000000000001
2002-04-25	TRY	1.3411
2002-04-25	TWD	34.795999999999999
2002-04-25	TZS	972.0
2002-04-25	UAH	5.3277999999999999
2002-04-25	UGX	1810.0
2002-04-25	UZS	706.91999999999996
2002-04-25	VEF	0.84499999999999997
2002-04-25	VND	15222.0
2002-04-25	XCD	2.7000000000000002
2002-04-25	XPF	133.68299999999999
2002-04-25	ZAR	10.9025
2002-04-26	AED	3.673
2002-04-26	ALL	144.75
2002-04-26	AMD	579.09000000000003
2002-04-26	ANG	1.78
2002-04-26	AOA	37.4495
2002-04-26	ARS	3.1299999999999999
2002-04-26	ATS	15.325799999999999
2002-04-26	AUD	1.8401000000000001
2002-04-26	AWG	1.79
2002-04-26	AZN	0.96899999999999997
2002-04-26	BBD	1.99
2002-04-26	BDT	57.229999999999997
2002-04-26	BEF	44.929499999999997
2002-04-26	BGN	2.1924999999999999
2002-04-26	BHD	0.37701000000000001
2002-04-26	BIF	868.33000000000004
2002-04-26	BND	1.8183
2002-04-26	BOB	7.0571999999999999
2002-04-26	BRL	2.363
2002-04-26	BWP	6.5041000000000002
2002-04-26	BYR	1735.0
2002-04-26	BZD	1.97
2002-04-26	CAD	1.5649999999999999
2002-04-26	CDF	316.41000000000003
2002-04-26	CHF	1.6296999999999999
2002-04-26	CLP	652.75
2002-04-26	CNY	8.2774000000000001
2002-04-26	COP	2268.0
2002-04-26	CRC	352.31999999999999
2002-04-26	CUP	1.0
2002-04-26	CVE	119.8
2002-04-26	CYP	0.64629999999999999
2002-04-26	CZK	33.826500000000003
2002-04-26	DEM	2.1766999999999999
2002-04-26	DJF	177.72
2002-04-26	DKK	8.2805999999999997
2002-04-26	DOP	17.850000000000001
2002-04-26	DZD	79.349500000000006
2002-04-26	ECS	25000.0
2002-04-26	EEK	17.4191
2002-04-26	ESP	185.31610000000001
2002-04-26	ETB	8.4100000000000001
2002-04-26	EUR	1.1135999999999999
2002-04-26	FIM	6.6222000000000003
2002-04-26	FRF	7.3059000000000003
2002-04-26	GBP	0.68730000000000002
2002-04-26	GEL	2.2400000000000002
2002-04-26	GHS	0.76000000000000001
2002-04-26	GMD	18.524000000000001
2002-04-26	GNF	1974.8
2002-04-26	GTQ	7.7999999999999998
2002-04-26	GYD	179.59999999999999
2002-04-26	HKD	7.7995000000000001
2002-04-26	HNL	16.25
2002-04-26	HRK	8.2995999999999999
2002-04-26	HTG	26.990500000000001
2002-04-26	HUF	270.85000000000002
2002-04-26	IDR	9370.0
2002-04-26	IEP	0.87719999999999998
2002-04-26	ILS	4.8837999999999999
2002-04-26	INR	48.975000000000001
2002-04-26	IQD	0.31090000000000001
2002-04-26	IRR	7924.0
2002-04-26	ISK	94.0
2002-04-26	ITL	2156.5599999999999
2002-04-26	JMD	47.789999999999999
2002-04-26	JOD	0.70899999999999996
2002-04-26	JPY	128.66
2002-04-26	KES	78.349999999999994
2002-04-26	KGS	48.018599999999999
2002-04-26	KHR	3832.6001000000001
2002-04-26	KMF	550.13009999999997
2002-04-26	KRW	1290.5
2002-04-26	KWD	0.30604999999999999
2002-04-26	KYD	0.81999999999999995
2002-04-26	KZT	152.69999999999999
2002-04-26	LAK	7595.3000000000002
2002-04-26	LBP	1514.0
2002-04-26	LKR	96.049999999999997
2002-04-26	LRD	45.0
2002-04-26	LSL	10.862500000000001
2002-04-26	LTL	3.8858999999999999
2002-04-26	LVL	0.63500000000000001
2002-04-26	LYD	1.3179000000000001
2002-04-26	MAD	11.437099999999999
2002-04-26	MDL	13.484999999999999
2002-04-26	MGA	1310.0
2002-04-26	MKD	68.182199999999995
2002-04-26	MMK	6.6799999999999997
2002-04-26	MNT	1098.48
2002-04-26	MOP	8.0302000000000007
2002-04-26	MRO	279.05500000000001
2002-04-26	MUR	30.350000000000001
2002-04-26	MVR	11.710000000000001
2002-04-26	MWK	75.659999999999997
2002-04-26	MXN	9.3275000000000006
2002-04-26	MYR	3.8005
2002-04-26	NAD	10.862500000000001
2002-04-26	NGN	114.45
2002-04-26	NIO	14.09
2002-04-26	NLG	2.4544000000000001
2002-04-26	NOK	8.4476999999999993
2002-04-26	NPR	77.805999999999997
2002-04-26	NZD	2.2212000000000001
2002-04-26	OMR	0.38501000000000002
2002-04-26	PAB	1.0
2002-04-26	PEN	3.4386000000000001
2002-04-26	PHP	50.875
2002-04-26	PLN	4.0304000000000002
2002-04-26	PYG	4838.3999999999996
2002-04-26	QAR	3.641
2002-04-26	RON	3.3319000000000001
2002-04-26	RSD	67.983900000000006
2002-04-26	RUB	31.215
2002-04-26	RWF	456.37
2002-04-26	SAR	3.7502
2002-04-26	SCR	5.6180000000000003
2002-04-26	SEK	10.2873
2002-04-26	SGD	1.8115000000000001
2002-04-26	SKK	46.700000000000003
2002-04-26	SOS	2606.9002
2002-04-26	STD	9019.7001999999993
2002-04-26	SVC	8.75
2002-04-26	SYP	48.634
2002-04-26	SZL	10.862500000000001
2002-04-26	THB	43.215000000000003
2002-04-26	TJS	2.6817000000000002
2002-04-26	TND	1.468
2002-04-26	TRY	1.3673999999999999
2002-04-26	TTD	6.1200000000000001
2002-04-26	TWD	34.728999999999999
2002-04-26	TZS	971.0
2002-04-26	UAH	5.3273999999999999
2002-04-26	UGX	1796.5
2002-04-26	UYU	16.765000000000001
2002-04-26	UZS	706.91999999999996
2002-04-26	VEF	0.84199999999999997
2002-04-26	VND	15221.0
2002-04-26	XAF	735.1001
2002-04-26	XCD	2.7000000000000002
2002-04-26	XOF	735.1001
2002-04-26	XPF	132.90799999999999
2002-04-26	ZAR	10.862500000000001
2002-04-26	ZMK	4070.0
2002-04-26	ZMW	4.0700000000000003
2002-04-29	AED	3.6730999999999998
2002-04-29	ALL	145.05000000000001
2002-04-29	AMD	579.78999999999996
2002-04-29	ANG	1.78
2002-04-29	AOA	37.4495
2002-04-29	ARS	3.1200000000000001
2002-04-29	ATS	15.257
2002-04-29	AUD	1.8384
2002-04-29	AWG	1.79
2002-04-29	AZN	0.96879999999999999
2002-04-29	BAM	2.1871
2002-04-29	BBD	1.99
2002-04-29	BDT	57.259500000000003
2002-04-29	BEF	44.727699999999999
2002-04-29	BGN	2.1688999999999998
2002-04-29	BHD	0.377
2002-04-29	BIF	868.62
2002-04-29	BND	1.8097000000000001
2002-04-29	BOB	7.0606999999999998
2002-04-29	BRL	2.3715000000000002
2002-04-29	BWP	6.4412000000000003
2002-04-29	BYR	1735.0
2002-04-29	BZD	1.97
2002-04-29	CAD	1.5639000000000001
2002-04-29	CDF	314.42000000000002
2002-04-29	CHF	1.6251
2002-04-29	CLP	651.14999999999998
2002-04-29	CNY	8.2773000000000003
2002-04-29	COP	2273.5500000000002
2002-04-29	CRC	352.89999999999998
2002-04-29	CUP	1.0
2002-04-29	CVE	119.80500000000001
2002-04-29	CYP	0.64180000000000004
2002-04-29	CZK	33.671999999999997
2002-04-29	DEM	2.1739999999999999
2002-04-29	DJF	177.72
2002-04-29	DKK	8.2401999999999997
2002-04-29	DZD	79.357500000000002
2002-04-29	ECS	25000.0
2002-04-29	EEK	17.423100000000002
2002-04-29	ESP	184.48390000000001
2002-04-29	ETB	8.4100000000000001
2002-04-29	EUR	1.1088
2002-04-29	FIM	6.5925000000000002
2002-04-29	FRF	7.2731000000000003
2002-04-29	GBP	0.68579999999999997
2002-04-29	GEL	2.2349999999999999
2002-04-29	GMD	18.5
2002-04-29	GNF	1975.5
2002-04-29	GTQ	7.8117999999999999
2002-04-29	GYD	179.59999999999999
2002-04-29	HKD	7.7996999999999996
2002-04-29	HNL	16.260000000000002
2002-04-29	HRK	8.2560000000000002
2002-04-29	HTG	27.006
2002-04-29	HUF	269.0
2002-04-29	IDR	9305.0
2002-04-29	IEP	0.87319999999999998
2002-04-29	ILS	4.883
2002-04-29	INR	48.969999999999999
2002-04-29	IQD	0.31090000000000001
2002-04-29	IRR	7924.0
2002-04-29	ISK	93.659999999999997
2002-04-29	ITL	2146.8800000000001
2002-04-29	JMD	47.759999999999998
2002-04-29	JOD	0.70899999999999996
2002-04-29	JPY	127.87
2002-04-29	KES	78.299999999999997
2002-04-29	KGS	48.018599999999999
2002-04-29	KHR	3835.6001000000001
2002-04-29	KMF	544.56010000000003
2002-04-29	KRW	1297.6500000000001
2002-04-29	KWD	0.30585000000000001
2002-04-29	KZT	152.69999999999999
2002-04-29	LAK	7601.3000000000002
2002-04-29	LBP	1514.0
2002-04-29	LKR	96.049999999999997
2002-04-29	LRD	45.0
2002-04-29	LSL	10.593
2002-04-29	LTL	3.8605
2002-04-29	LVL	0.63400000000000001
2002-04-29	LYD	1.3185
2002-04-29	MAD	11.3988
2002-04-29	MDL	13.4947
2002-04-29	MGA	1334.0
2002-04-29	MKD	67.105199999999996
2002-04-29	MMK	6.6799999999999997
2002-04-29	MNT	1098.48
2002-04-29	MOP	8.0349000000000004
2002-04-29	MRO	279.20499999999998
2002-04-29	MUR	30.350000000000001
2002-04-29	MVR	11.710000000000001
2002-04-29	MXN	9.3249999999999993
2002-04-29	MYR	3.8005
2002-04-29	NAD	10.593
2002-04-29	NGN	114.45
2002-04-29	NIO	14.09
2002-04-29	NLG	2.4434
2002-04-29	NOK	8.4004999999999992
2002-04-29	NPR	77.828500000000005
2002-04-29	NZD	2.2178
2002-04-29	OMR	0.38501999999999997
2002-04-29	PAB	1.0
2002-04-29	PEN	3.4365000000000001
2002-04-29	PHP	50.895000000000003
2002-04-29	PLN	3.9965000000000002
2002-04-29	PYG	4840.0
2002-04-29	QAR	3.6410999999999998
2002-04-29	RON	3.3370000000000002
2002-04-29	RSD	67.832099999999997
2002-04-29	RUB	31.200500000000002
2002-04-29	RWF	453.02300000000002
2002-04-29	SAR	3.7503000000000002
2002-04-29	SEK	10.2281
2002-04-29	SGD	1.8041
2002-04-29	SKK	46.427999999999997
2002-04-29	SOS	2606.9002
2002-04-29	STD	8974.5995999999996
2002-04-29	SVC	8.75
2002-04-29	SYP	48.657499999999999
2002-04-29	SZL	10.593
2002-04-29	THB	43.219999999999999
2002-04-29	TJS	2.6817000000000002
2002-04-29	TND	1.4682999999999999
2002-04-29	TRY	1.355
2002-04-29	TTD	6.1200000000000001
2002-04-29	TWD	34.764000000000003
2002-04-29	UAH	5.3273999999999999
2002-04-29	UYU	16.9251
2002-04-29	UZS	706.91999999999996
2002-04-29	VEF	0.83899999999999997
2002-04-29	VND	15223.0
2002-04-29	XCD	2.7000000000000002
2002-04-29	XPF	132.31899999999999
2002-04-29	ZAR	10.593
2002-04-29	ZMK	4050.0
2002-04-29	ZMW	4.0499999999999998
2002-04-30	AED	3.6730999999999998
2002-04-30	ALL	145.38
2002-04-30	AMD	579.78999999999996
2002-04-30	ANG	1.7709999999999999
2002-04-30	AOA	37.4495
2002-04-30	ARS	2.9500000000000002
2002-04-30	ATS	15.2241
2002-04-30	AUD	1.8544
2002-04-30	AWG	1.79
2002-04-30	AZN	0.96860000000000002
2002-04-30	BAM	2.1802000000000001
2002-04-30	BBD	1.99
2002-04-30	BDT	57.237499999999997
2002-04-30	BEF	44.6312
2002-04-30	BGN	2.1703000000000001
2002-04-30	BHD	0.37701000000000001
2002-04-30	BIF	868.27499999999998
2002-04-30	BND	1.8105
2002-04-30	BOB	7.0579000000000001
2002-04-30	BRL	2.3639999999999999
2002-04-30	BWP	6.4103000000000003
2002-04-30	BYR	1737.0
2002-04-30	BZD	1.96
2002-04-30	CAD	1.5669
2002-04-30	CDF	314.42000000000002
2002-04-30	CHF	1.6194999999999999
2002-04-30	CLP	647.75
2002-04-30	CNY	8.2769999999999992
2002-04-30	COP	2275.6500000000001
2002-04-30	CRC	352.32999999999998
2002-04-30	CUP	1.0
2002-04-30	CVE	119.75
2002-04-30	CYP	0.63880000000000003
2002-04-30	CZK	33.887999999999998
2002-04-30	DEM	2.1682999999999999
2002-04-30	DJF	177.72
2002-04-30	DKK	8.2281999999999993
2002-04-30	DOP	17.850000000000001
2002-04-30	DZD	79.328500000000005
2002-04-30	ECS	25000.0
2002-04-30	EEK	17.420200000000001
2002-04-30	ESP	184.08590000000001
2002-04-30	ETB	8.4068000000000005
2002-04-30	EUR	1.1071
2002-04-30	FIM	6.5781999999999998
2002-04-30	FRF	7.2573999999999996
2002-04-30	GBP	0.68530000000000002
2002-04-30	GEL	2.2349999999999999
2002-04-30	GHS	0.79600000000000004
2002-04-30	GMD	18.492999999999999
2002-04-30	GNF	1974.7
2002-04-30	GTQ	7.7869999999999999
2002-04-30	GYD	179.59999999999999
2002-04-30	HKD	7.7991999999999999
2002-04-30	HNL	16.243500000000001
2002-04-30	HRK	8.2822999999999993
2002-04-30	HTG	26.939
2002-04-30	HUF	269.04000000000002
2002-04-30	IDR	9325.0
2002-04-30	IEP	0.87129999999999996
2002-04-30	ILS	4.8753000000000002
2002-04-30	INR	48.975000000000001
2002-04-30	IQD	0.31090000000000001
2002-04-30	IRR	7924.0
2002-04-30	ISK	93.709999999999994
2002-04-30	ITL	2142.25
2002-04-30	JMD	47.579999999999998
2002-04-30	JOD	0.70899999999999996
2002-04-30	JPY	127.97
2002-04-30	KES	78.25
2002-04-30	KGS	48.064399999999999
2002-04-30	KHR	3834.1001000000001
2002-04-30	KMF	544.56010000000003
2002-04-30	KRW	1292.0
2002-04-30	KWD	0.30575000000000002
2002-04-30	KYD	0.81999999999999995
2002-04-30	KZT	152.80000000000001
2002-04-30	LAK	7598.3000000000002
2002-04-30	LBP	1514.0
2002-04-30	LKR	96.049999999999997
2002-04-30	LRD	45.0
2002-04-30	LSL	10.609999999999999
2002-04-30	LTL	3.8500999999999999
2002-04-30	LVL	0.63200000000000001
2002-04-30	LYD	1.3180000000000001
2002-04-30	MAD	11.3779
2002-04-30	MDL	13.4947
2002-04-30	MGA	1330.72
2002-04-30	MKD	66.763599999999997
2002-04-30	MMK	6.6799999999999997
2002-04-30	MNT	1098.48
2002-04-30	MOP	8.0312999999999999
2002-04-30	MRO	279.08999999999997
2002-04-30	MUR	30.350000000000001
2002-04-30	MVR	11.710000000000001
2002-04-30	MWK	75.530000000000001
2002-04-30	MXN	9.3684999999999992
2002-04-30	MYR	3.7995000000000001
2002-04-30	NAD	10.609999999999999
2002-04-30	NGN	116.5
2002-04-30	NIO	14.02
2002-04-30	NLG	2.4380999999999999
2002-04-30	NOK	8.3861000000000008
2002-04-30	NPR	77.840500000000006
2002-04-30	NZD	2.2321
2002-04-30	OMR	0.38501999999999997
2002-04-30	PAB	1.0
2002-04-30	PEN	3.4355000000000002
2002-04-30	PHP	50.649999999999999
2002-04-30	PLN	3.9723999999999999
2002-04-30	PYG	4839.0
2002-04-30	QAR	3.6410999999999998
2002-04-30	RON	3.3351999999999999
2002-04-30	RSD	67.483699999999999
2002-04-30	RUB	31.199999999999999
2002-04-30	RWF	454.11750000000001
2002-04-30	SAR	3.7503000000000002
2002-04-30	SCR	5.6180000000000003
2002-04-30	SEK	10.219099999999999
2002-04-30	SGD	1.8083
2002-04-30	SKK	46.701999999999998
2002-04-30	SOS	2606.9002
2002-04-30	STD	8974.5995999999996
2002-04-30	SVC	8.75
2002-04-30	SYP	48.639000000000003
2002-04-30	SZL	10.609999999999999
2002-04-30	THB	43.219999999999999
2002-04-30	TJS	2.6808000000000001
2002-04-30	TND	1.4654
2002-04-30	TRY	1.3401000000000001
2002-04-30	TTD	6.0899999999999999
2002-04-30	TWD	34.652000000000001
2002-04-30	TZS	967.0
2002-04-30	UAH	5.3273999999999999
2002-04-30	UGX	1815.0
2002-04-30	UYU	16.399999999999999
2002-04-30	UZS	706.91999999999996
2002-04-30	VEF	0.84299999999999997
2002-04-30	VND	15215.0
2002-04-30	XAF	727.67010000000005
2002-04-30	XCD	2.7000000000000002
2002-04-30	XOF	727.67010000000005
2002-04-30	XPF	132.02600000000001
2002-04-30	ZAR	10.609999999999999
2002-04-30	ZMK	4050.0
2002-04-30	ZMW	4.0499999999999998
2002-05-01	AED	3.673
2002-05-01	ALL	144.71000000000001
2002-05-01	ANG	1.78
2002-05-01	AOA	37.4495
2002-05-01	ARS	2.96
2002-05-01	ATS	15.285
2002-05-01	AUD	1.8568
2002-05-01	BBD	1.99
2002-05-01	BDT	57.237000000000002
2002-05-01	BEF	44.809699999999999
2002-05-01	BGN	2.1659000000000002
2002-05-01	BHD	0.37701000000000001
2002-05-01	BIF	868.27499999999998
2002-05-01	BND	1.8111999999999999
2002-05-01	BOB	7.0589000000000004
2002-05-01	BRL	2.3610000000000002
2002-05-01	BWP	6.4103000000000003
2002-05-01	BZD	1.97
2002-05-01	CAD	1.5677000000000001
2002-05-01	CHF	1.6174999999999999
2002-05-01	CLP	646.85000000000002
2002-05-01	CNY	8.2773000000000003
2002-05-01	COP	2279.0
2002-05-01	CRC	352.99000000000001
2002-05-01	CUP	1.0
2002-05-01	CVE	119.8
2002-05-01	CYP	0.64149999999999996
2002-05-01	CZK	33.913499999999999
2002-05-01	DEM	2.1703000000000001
2002-05-01	DJF	177.72
2002-05-01	DKK	8.2573000000000008
2002-05-01	ECS	25000.0
2002-05-01	EEK	17.382000000000001
2002-05-01	ESP	184.822
2002-05-01	ETB	8.4100000000000001
2002-05-01	EUR	1.1105
2002-05-01	FIM	6.6044999999999998
2002-05-01	FRF	7.2864000000000004
2002-05-01	GBP	0.68610000000000004
2002-05-01	GHS	0.79600000000000004
2002-05-01	GMD	18.524999999999999
2002-05-01	GNF	1975.4000000000001
2002-05-01	GTQ	7.8173500000000002
2002-05-01	GYD	179.59999999999999
2002-05-01	HKD	7.7991000000000001
2002-05-01	HNL	16.260000000000002
2002-05-01	HRK	8.1913
2002-05-01	HTG	26.944500000000001
2002-05-01	HUF	269.79000000000002
2002-05-01	IDR	9330.0
2002-05-01	IEP	0.87480000000000002
2002-05-01	ILS	4.8949999999999996
2002-05-01	INR	48.950000000000003
2002-05-01	IQD	0.31090000000000001
2002-05-01	IRR	7924.0
2002-05-01	ISK	93.450000000000003
2002-05-01	ITL	2150.8099999999999
2002-05-01	JMD	47.770000000000003
2002-05-01	JOD	0.70899999999999996
2002-05-01	JPY	128.53999999999999
2002-05-01	KES	78.299999999999997
2002-05-01	KHR	3834.1498999999999
2002-05-01	KMF	541.85000000000002
2002-05-01	KRW	1294.05
2002-05-01	KWD	0.30575000000000002
2002-05-01	LAK	7598.3500000000004
2002-05-01	LBP	1514.0
2002-05-01	LSL	10.664999999999999
2002-05-01	LYD	1.3185
2002-05-01	MAD	11.4122
2002-05-01	MGA	1334.0
2002-05-01	MMK	6.6799999999999997
2002-05-01	MNT	1098.48
2002-05-01	MOP	8.0312000000000001
2002-05-01	MRO	279.18000000000001
2002-05-01	MUR	30.350000000000001
2002-05-01	MVR	11.710000000000001
2002-05-01	MWK	75.530000000000001
2002-05-01	MXN	9.3949999999999996
2002-05-01	MYR	3.7995000000000001
2002-05-01	NAD	10.664999999999999
2002-05-01	NGN	114.45
2002-05-01	NIO	14.09
2002-05-01	NLG	2.4479000000000002
2002-05-01	NOK	8.4133999999999993
2002-05-01	NPR	77.852999999999994
2002-05-01	NZD	2.2336
2002-05-01	OMR	0.38501999999999997
2002-05-01	PAB	1.0
2002-05-01	PHP	50.549999999999997
2002-05-01	PLN	3.9903
2002-05-01	PYG	4840.0
2002-05-01	QAR	3.641
2002-05-01	RON	3.3418000000000001
2002-05-01	RUB	31.199999999999999
2002-05-01	SAR	3.7502
2002-05-01	SEK	10.251300000000001
2002-05-01	SGD	1.8158000000000001
2002-05-01	SKK	46.860500000000002
2002-05-01	SOS	2606.9002
2002-05-01	STD	9019.7001999999993
2002-05-01	SVC	8.75
2002-05-01	SYP	48.639000000000003
2002-05-01	SZL	10.664999999999999
2002-05-01	THB	43.240000000000002
2002-05-01	TND	1.4654
2002-05-01	TRY	1.3420000000000001
2002-05-01	TTD	6.1200000000000001
2002-05-01	TWD	34.713999999999999
2002-05-01	TZS	968.0
2002-05-01	UGX	1815.0
2002-05-01	VEF	0.85499999999999998
2002-05-01	XCD	2.6800000000000002
2002-05-01	XPF	132.554
2002-05-01	ZAR	10.664999999999999
2002-05-01	ZMK	4050.0
2002-05-01	ZMW	4.0499999999999998
2002-05-02	AED	3.673
2002-05-02	ALL	144.77000000000001
2002-05-02	ANG	1.78
2002-05-02	AOA	37.033099999999997
2002-05-02	ARS	2.9849999999999999
2002-05-02	ATS	15.1813
2002-05-02	AUD	1.8512999999999999
2002-05-02	AWG	1.79
2002-05-02	BAM	2.1802000000000001
2002-05-02	BBD	1.99
2002-05-02	BDT	57.237000000000002
2002-05-02	BEF	44.505600000000001
2002-05-02	BGN	2.1532
2002-05-02	BHD	0.37701000000000001
2002-05-02	BIF	853.15999999999997
2002-05-02	BND	1.8117000000000001
2002-05-02	BOB	7.0583999999999998
2002-05-02	BRL	2.3610000000000002
2002-05-02	BWP	6.4309000000000003
2002-05-02	BZD	1.97
2002-05-02	CAD	1.5595000000000001
2002-05-02	CHF	1.6023000000000001
2002-05-02	CLP	646.97000000000003
2002-05-02	CNY	8.2773000000000003
2002-05-02	COP	2278.5
2002-05-02	CRC	353.18000000000001
2002-05-02	CUP	1.0
2002-05-02	CVE	119.78
2002-05-02	CYP	0.64119999999999999
2002-05-02	CZK	33.875999999999998
2002-05-02	DEM	2.1566999999999998
2002-05-02	DJF	177.72
2002-05-02	DKK	8.1996000000000002
2002-05-02	DOP	17.800000000000001
2002-05-02	DZD	77.899799999999999
2002-05-02	ECS	25000.0
2002-05-02	EEK	17.258800000000001
2002-05-02	ESP	183.56800000000001
2002-05-02	ETB	8.4080999999999992
2002-05-02	EUR	1.1032999999999999
2002-05-02	FIM	6.5597000000000003
2002-05-02	FRF	7.2370000000000001
2002-05-02	GBP	0.68210000000000004
2002-05-02	GHS	0.80000000000000004
2002-05-02	GMD	18.505500000000001
2002-05-02	GNF	1975.0
2002-05-02	GTQ	7.7882999999999996
2002-05-02	GYD	179.59999999999999
2002-05-02	HKD	7.7991000000000001
2002-05-02	HNL	16.256
2002-05-02	HRK	8.2155000000000005
2002-05-02	HTG	26.9435
2002-05-02	HUF	267.98000000000002
2002-05-02	IDR	9315.0
2002-05-02	IEP	0.86890000000000001
2002-05-02	ILS	4.8848000000000003
2002-05-02	INR	48.935000000000002
2002-05-02	IQD	0.30969999999999998
2002-05-02	IRR	7924.0
2002-05-02	ISK	93.0
2002-05-02	ITL	2136.2199999999998
2002-05-02	JMD	47.780000000000001
2002-05-02	JOD	0.70899999999999996
2002-05-02	JPY	127.41
2002-05-02	KES	78.299999999999997
2002-05-02	KHR	3834.1001000000001
2002-05-02	KMF	542.63009999999997
2002-05-02	KRW	1290.5
2002-05-02	KWD	0.30554999999999999
2002-05-02	KYD	0.81999999999999995
2002-05-02	LAK	7598.3500000000004
2002-05-02	LBP	1514.0
2002-05-02	LKR	96.049999999999997
2002-05-02	LRD	45.0
2002-05-02	LSL	10.573
2002-05-02	LYD	1.3182
2002-05-02	MAD	11.354100000000001
2002-05-02	MGA	1310.0
2002-05-02	MKD	66.874600000000001
2002-05-02	MMK	6.6799999999999997
2002-05-02	MNT	1098.48
2002-05-02	MOP	8.0312000000000001
2002-05-02	MRO	279.435
2002-05-02	MUR	30.324999999999999
2002-05-02	MVR	11.710000000000001
2002-05-02	MWK	76.0
2002-05-02	MXN	9.4094999999999995
2002-05-02	MYR	3.7995000000000001
2002-05-02	NAD	10.573
2002-05-02	NGN	116.59999999999999
2002-05-02	NIO	14.09
2002-05-02	NLG	2.4312999999999998
2002-05-02	NOK	8.3473000000000006
2002-05-02	NPR	77.828500000000005
2002-05-02	NZD	2.2252000000000001
2002-05-02	OMR	0.38501999999999997
2002-05-02	PAB	1.0
2002-05-02	PEN	3.4319999999999999
2002-05-02	PHP	50.600000000000001
2002-05-02	PLN	3.976
2002-05-02	PYG	4839.0
2002-05-02	QAR	3.6408
2002-05-02	RON	3.3418000000000001
2002-05-02	RSD	67.483699999999999
2002-05-02	RUB	31.199999999999999
2002-05-02	RWF	455.21199999999999
2002-05-02	SAR	3.7505000000000002
2002-05-02	SCR	5.6180000000000003
2002-05-02	SEK	10.2158
2002-05-02	SGD	1.8075000000000001
2002-05-02	SKK	46.513500000000001
2002-05-02	SOS	2606.9002
2002-05-02	STD	9019.7001999999993
2002-05-02	SVC	8.75
2002-05-02	SYP	48.639000000000003
2002-05-02	SZL	10.573
2002-05-02	THB	43.219999999999999
2002-05-02	TND	1.4676
2002-05-02	TRY	1.3641000000000001
2002-05-02	TTD	6.1200000000000001
2002-05-02	TWD	34.646000000000001
2002-05-02	TZS	970.0
2002-05-02	UGX	1800.0
2002-05-02	UYU	16.550000000000001
2002-05-02	VEF	0.85550000000000004
2002-05-02	VND	15221.0
2002-05-02	XAF	727.66010000000006
2002-05-02	XCD	2.7000000000000002
2002-05-02	XOF	727.66010000000006
2002-05-02	XPF	131.655
2002-05-02	ZAR	10.573
2002-05-02	ZMK	4200.0
2002-05-02	ZMW	4.2000000000000002
2002-05-03	AED	3.6730999999999998
2002-05-03	ALL	144.77000000000001
2002-05-03	AMD	579.34000000000003
2002-05-03	ANG	1.78
2002-05-03	AOA	37.033099999999997
2002-05-03	ARS	3.0899999999999999
2002-05-03	ATS	15.235099999999999
2002-05-03	AUD	1.8645
2002-05-03	AWG	1.79
2002-05-03	AZN	0.96860000000000002
2002-05-03	BAM	2.1490999999999998
2002-05-03	BBD	1.99
2002-05-03	BDT	57.237000000000002
2002-05-03	BEF	44.6633
2002-05-03	BGN	2.1625000000000001
2002-05-03	BHD	0.377
2002-05-03	BIF	853.15999999999997
2002-05-03	BND	1.8089
2002-05-03	BOB	7.0583999999999998
2002-05-03	BRL	2.4064999999999999
2002-05-03	BWP	6.3491999999999997
2002-05-03	BYR	1737.0
2002-05-03	BZD	1.97
2002-05-03	CAD	1.5622
2002-05-03	CDF	316.41000000000003
2002-05-03	CHF	1.609
2002-05-03	CLP	651.95000000000005
2002-05-03	CNY	8.2769999999999992
2002-05-03	COP	2281.5500000000002
2002-05-03	CRC	353.18000000000001
2002-05-03	CUP	1.0
2002-05-03	CVE	119.8
2002-05-03	CYP	0.6411
2002-05-03	CZK	33.955500000000001
2002-05-03	DEM	2.1671999999999998
2002-05-03	DJF	177.72
2002-05-03	DKK	8.2287999999999997
2002-05-03	DOP	17.850000000000001
2002-05-03	DZD	77.534000000000006
2002-05-03	ECS	25000.0
2002-05-03	EEK	17.337199999999999
2002-05-03	ESP	184.2184
2002-05-03	ETB	8.4100000000000001
2002-05-03	EUR	1.1072
2002-05-03	FIM	6.5830000000000002
2002-05-03	FRF	7.2625999999999999
2002-05-03	GBP	0.68359999999999999
2002-05-03	GEL	2.2349000000000001
2002-05-03	GHS	0.77749999999999997
2002-05-03	GMD	18.524999999999999
2002-05-03	GNF	1975.0
2002-05-03	GTQ	7.7882999999999996
2002-05-03	GYD	179.59999999999999
2002-05-03	HKD	7.7991999999999999
2002-05-03	HNL	16.260000000000002
2002-05-03	HRK	8.2155000000000005
2002-05-03	HTG	26.9435
2002-05-03	HUF	269.57999999999998
2002-05-03	IDR	9340.0
2002-05-03	IEP	0.872
2002-05-03	ILS	4.8419999999999996
2002-05-03	INR	48.939999999999998
2002-05-03	IQD	0.30969999999999998
2002-05-03	ISK	92.760000000000005
2002-05-03	ITL	2143.79
2002-05-03	JMD	47.869999999999997
2002-05-03	JOD	0.70899999999999996
2002-05-03	JPY	127.91
2002-05-03	KES	78.299999999999997
2002-05-03	KHR	3834.1001000000001
2002-05-03	KMF	543.60000000000002
2002-05-03	KRW	1288.0
2002-05-03	KWD	0.30554999999999999
2002-05-03	KYD	0.81999999999999995
2002-05-03	KZT	152.80000000000001
2002-05-03	LAK	7598.3500000000004
2002-05-03	LBP	1514.0
2002-05-03	LKR	96.049999999999997
2002-05-03	LRD	45.0
2002-05-03	LSL	10.52
2002-05-03	LYD	1.3182
2002-05-03	MAD	11.384600000000001
2002-05-03	MDL	13.5084
2002-05-03	MGA	1335.0
2002-05-03	MKD	66.608800000000002
2002-05-03	MMK	6.6799999999999997
2002-05-03	MNT	1098.48
2002-05-03	MOP	8.0312000000000001
2002-05-03	MRO	279.435
2002-05-03	MUR	30.350000000000001
2002-05-03	MVR	11.359999999999999
2002-05-03	MWK	75.549999999999997
2002-05-03	MXN	9.4655000000000005
2002-05-03	MYR	3.8001
2002-05-03	NAD	10.52
2002-05-03	NGN	114.45
2002-05-03	NIO	14.09
2002-05-03	NLG	2.4399000000000002
2002-05-03	NOK	8.3750999999999998
2002-05-03	NPR	77.828500000000005
2002-05-03	NZD	2.2427000000000001
2002-05-03	OMR	0.38501999999999997
2002-05-03	PAB	1.0
2002-05-03	PEN	3.4340000000000002
2002-05-03	PHP	50.200000000000003
2002-05-03	PLN	4.0136000000000003
2002-05-03	PYG	4840.0
2002-05-03	QAR	3.6408
2002-05-03	RON	3.3418000000000001
2002-05-03	RSD	67.483699999999999
2002-05-03	RUB	31.199999999999999
2002-05-03	RWF	455.21199999999999
2002-05-03	SAR	3.7503000000000002
2002-05-03	SCR	5.6180000000000003
2002-05-03	SEK	10.2475
2002-05-03	SGD	1.8113999999999999
2002-05-03	SKK	46.692999999999998
2002-05-03	SOS	2606.9002
2002-05-03	STD	9019.7001999999993
2002-05-03	SVC	8.75
2002-05-03	SYP	48.639000000000003
2002-05-03	SZL	10.52
2002-05-03	THB	43.134999999999998
2002-05-03	TJS	2.6808000000000001
2002-05-03	TND	1.4633
2002-05-03	TRY	1.3621000000000001
2002-05-03	TTD	6.1200000000000001
2002-05-03	TWD	34.630000000000003
2002-05-03	TZS	968.0
2002-05-03	UAH	5.327
2002-05-03	UGX	1815.0
2002-05-03	UYU	16.550000000000001
2002-05-03	UZS	710.57000000000005
2002-05-03	VEF	0.86499999999999999
2002-05-03	VND	15218.0
2002-05-03	XAF	726.50009999999997
2002-05-03	XCD	2.7000000000000002
2002-05-03	XOF	726.50009999999997
2002-05-03	XPF	132.12100000000001
2002-05-03	ZAR	10.52
2002-05-03	ZMK	4020.0
2002-05-03	ZMW	4.0199999999999996
2002-05-06	AED	3.6730999999999998
2002-05-06	ALL	144.84
2002-05-06	AMD	575.75999999999999
2002-05-06	ANG	1.78
2002-05-06	AOA	37.033099999999997
2002-05-06	ARS	3.1699999999999999
2002-05-06	ATS	15.0009
2002-05-06	AUD	1.8536999999999999
2002-05-06	AWG	1.79
2002-05-06	AZN	0.96350000000000002
2002-05-06	BAM	2.1398999999999999
2002-05-06	BBD	1.99
2002-05-06	BDT	57.275500000000001
2002-05-06	BEF	43.976799999999997
2002-05-06	BGN	2.1604000000000001
2002-05-06	BHD	0.377
2002-05-06	BIF	869.23500000000001
2002-05-06	BND	1.8075000000000001
2002-05-06	BOB	7.0599999999999996
2002-05-06	BRL	2.407
2002-05-06	BWP	6.3291000000000004
2002-05-06	BYR	1728.0
2002-05-06	BZD	1.97
2002-05-06	CAD	1.5659000000000001
2002-05-06	CDF	303.47500000000002
2002-05-06	CHF	1.5860000000000001
2002-05-06	CLP	653.14999999999998
2002-05-06	CNY	8.2773000000000003
2002-05-06	COP	2289.75
2002-05-06	CRC	353.69
2002-05-06	CUP	1.0
2002-05-06	CVE	119.845
2002-05-06	CYP	0.63729999999999998
2002-05-06	CZK	33.275199999999998
2002-05-06	DEM	2.1337999999999999
2002-05-06	DJF	177.72
2002-05-06	DKK	8.1036000000000001
2002-05-06	DOP	17.850000000000001
2002-05-06	DZD	77.522000000000006
2002-05-06	ECS	25000.0
2002-05-06	EEK	17.123999999999999
2002-05-06	ESP	181.38669999999999
2002-05-06	ETB	8.4100000000000001
2002-05-06	EUR	1.0902000000000001
2002-05-06	FIM	6.4817999999999998
2002-05-06	FRF	7.1509999999999998
2002-05-06	GBP	0.68079999999999996
2002-05-06	GEL	2.2031000000000001
2002-05-06	GHS	0.77700000000000002
2002-05-06	GMD	18.524999999999999
2002-05-06	GNF	1976.2
2002-05-06	GTQ	7.8013000000000003
2002-05-06	GYD	179.59999999999999
2002-05-06	HKD	7.7994000000000003
2002-05-06	HNL	16.265499999999999
2002-05-06	HRK	8.1936999999999998
2002-05-06	HTG	26.959
2002-05-06	HUF	266.79000000000002
2002-05-06	IDR	9310.0
2002-05-06	IEP	0.85860000000000003
2002-05-06	ILS	4.8360000000000003
2002-05-06	INR	48.979999999999997
2002-05-06	IQD	0.30969999999999998
2002-05-06	IRR	7924.0
2002-05-06	ISK	91.379999999999995
2002-05-06	ITL	2110.8400000000001
2002-05-06	JMD	47.880000000000003
2002-05-06	JOD	0.70899999999999996
2002-05-06	JPY	127.01000000000001
2002-05-06	KES	78.299999999999997
2002-05-06	KGS	48.064399999999999
2002-05-06	KHR	3836.6498999999999
2002-05-06	KMF	542.03009999999995
2002-05-06	KRW	1283.8
2002-05-06	KWD	0.30504999999999999
2002-05-06	KYD	0.81999999999999995
2002-05-06	KZT	152.84
2002-05-06	LAK	7603.3999999999996
2002-05-06	LBP	1514.0
2002-05-06	LKR	96.099999999999994
2002-05-06	LRD	45.0
2002-05-06	LSL	10.4275
2002-05-06	LTL	3.8279000000000001
2002-05-06	LVL	0.63
2002-05-06	LYD	1.319
2002-05-06	MAD	11.2515
2002-05-06	MDL	13.5205
2002-05-06	MGA	1335.4400000000001
2002-05-06	MKD	66.337800000000001
2002-05-06	MMK	6.6799999999999997
2002-05-06	MNT	1098.48
2002-05-06	MOP	8.0312000000000001
2002-05-06	MRO	279.58999999999997
2002-05-06	MUR	30.350000000000001
2002-05-06	MVR	11.359999999999999
2002-05-06	MWK	75.549999999999997
2002-05-06	MXN	9.4454999999999991
2002-05-06	MYR	3.7999999999999998
2002-05-06	NAD	10.4275
2002-05-06	NGN	114.45
2002-05-06	NIO	14.1
2002-05-06	NLG	2.4024000000000001
2002-05-06	NOK	8.2657000000000007
2002-05-06	NPR	77.864999999999995
2002-05-06	NZD	2.2269000000000001
2002-05-06	OMR	0.38501000000000002
2002-05-06	PAB	1.0
2002-05-06	PEN	3.4342999999999999
2002-05-06	PHP	50.115000000000002
2002-05-06	PLN	3.9830000000000001
2002-05-06	PYG	4850.0
2002-05-06	QAR	3.6410999999999998
2002-05-06	RON	3.3426999999999998
2002-05-06	RSD	66.651700000000005
2002-05-06	RUB	31.245000000000001
2002-05-06	RWF	455.46100000000001
2002-05-06	SAR	3.7502
2002-05-06	SCR	5.6180000000000003
2002-05-06	SEK	10.124499999999999
2002-05-06	SGD	1.8044
2002-05-06	SKK	46.066000000000003
2002-05-06	SOS	2606.9002
2002-05-06	STD	9019.7001999999993
2002-05-06	SVC	8.75
2002-05-06	SYP	48.671500000000002
2002-05-06	SZL	10.4275
2002-05-06	THB	43.005000000000003
2002-05-06	TJS	2.6808000000000001
2002-05-06	TND	1.4524999999999999
2002-05-06	TRY	1.3700000000000001
2002-05-06	TTD	6.1200000000000001
2002-05-06	TWD	34.581000000000003
2002-05-06	TZS	970.0
2002-05-06	UAH	5.3258000000000001
2002-05-06	UGX	1800.0
2002-05-06	UYU	16.780000000000001
2002-05-06	UZS	707.01999999999998
2002-05-06	VEF	0.89049999999999996
2002-05-06	VND	15224.0
2002-05-06	XAF	715.48509999999999
2002-05-06	XCD	2.7000000000000002
2002-05-06	XOF	715.48509999999999
2002-05-06	XPF	131.655
2002-05-06	ZAR	10.4275
2002-05-06	ZMK	4020.0
2002-05-06	ZMW	4.0199999999999996
2002-05-07	AED	3.673
2002-05-07	ALL	144.59
2002-05-07	AMD	579.75
2002-05-07	ANG	1.78
2002-05-07	AOA	37.033099999999997
2002-05-07	ARS	3.165
2002-05-07	ATS	14.9854
2002-05-07	AUD	1.8512999999999999
2002-05-07	AWG	1.79
2002-05-07	AZN	0.96899999999999997
2002-05-07	BAM	2.1240000000000001
2002-05-07	BBD	1.99
2002-05-07	BDT	57.240499999999997
2002-05-07	BEF	43.9313
2002-05-07	BGN	2.1303000000000001
2002-05-07	BHD	0.377
2002-05-07	BIF	868.79499999999996
2002-05-07	BND	1.804
2002-05-07	BOB	7.0593000000000004
2002-05-07	BRL	2.4209999999999998
2002-05-07	BWP	6.3291000000000004
2002-05-07	BYR	1737.0
2002-05-07	BZD	1.97
2002-05-07	CAD	1.5686
2002-05-07	CDF	303.47500000000002
2002-05-07	CHF	1.5851999999999999
2002-05-07	CLP	656.64999999999998
2002-05-07	CNY	8.2774999999999999
2002-05-07	COP	2284.0
2002-05-07	CRC	353.51999999999998
2002-05-07	CUP	1.0
2002-05-07	CVE	119.8
2002-05-07	CYP	0.625
2002-05-07	CZK	33.217500000000001
2002-05-07	DEM	2.1347999999999998
2002-05-07	DJF	177.72
2002-05-07	DKK	8.0967000000000002
2002-05-07	DOP	17.850000000000001
2002-05-07	DZD	79.287499999999994
2002-05-07	ECS	25000.0
2002-05-07	EEK	17.289100000000001
2002-05-07	ESP	181.19909999999999
2002-05-07	ETB	8.4100000000000001
2002-05-07	EUR	1.089
2002-05-07	FIM	6.4751000000000003
2002-05-07	FRF	7.1436000000000002
2002-05-07	GBP	0.68079999999999996
2002-05-07	GEL	2.2149999999999999
2002-05-07	GHS	0.77590000000000003
2002-05-07	GMD	18.524999999999999
2002-05-07	GNF	1975.3
2002-05-07	GTQ	7.7786999999999997
2002-05-07	GYD	179.59999999999999
2002-05-07	HKD	7.7991999999999999
2002-05-07	HNL	16.280000000000001
2002-05-07	HRK	8.1684000000000001
2002-05-07	HTG	26.945499999999999
2002-05-07	HUF	265.37
2002-05-07	IDR	9280.0
2002-05-07	IEP	0.85770000000000002
2002-05-07	ILS	4.8650000000000002
2002-05-07	INR	48.939999999999998
2002-05-07	IQD	0.30969999999999998
2002-05-07	IRR	7990.0
2002-05-07	ISK	90.5
2002-05-07	ITL	2108.6500000000001
2002-05-07	JMD	47.909999999999997
2002-05-07	JOD	0.70899999999999996
2002-05-07	JPY	127.19
2002-05-07	KES	78.299999999999997
2002-05-07	KGS	48.003999999999998
2002-05-07	KHR	3834.4499999999998
2002-05-07	KMF	542.03009999999995
2002-05-07	KRW	1281.3
2002-05-07	KWD	0.30514999999999998
2002-05-07	KYD	0.81999999999999995
2002-05-07	KZT	152.90000000000001
2002-05-07	LAK	7598.75
2002-05-07	LBP	1514.0
2002-05-07	LKR	96.099999999999994
2002-05-07	LRD	45.0
2002-05-07	LSL	10.4255
2002-05-07	LTL	3.8163
2002-05-07	LVL	0.63
2002-05-07	LYD	1.3184
2002-05-07	MAD	11.226800000000001
2002-05-07	MDL	13.515599999999999
2002-05-07	MGA	1310.0
2002-05-07	MKD	65.823899999999995
2002-05-07	MMK	6.6799999999999997
2002-05-07	MNT	1098.48
2002-05-07	MOP	8.0312000000000001
2002-05-07	MRO	279.47000000000003
2002-05-07	MUR	30.25
2002-05-07	MVR	11.359999999999999
2002-05-07	MWK	75.549999999999997
2002-05-07	MXN	9.5099999999999998
2002-05-07	MYR	3.7995000000000001
2002-05-07	NAD	10.4255
2002-05-07	NGN	114.45
2002-05-07	NIO	14.1
2002-05-07	NLG	2.3999000000000001
2002-05-07	NOK	8.2600999999999996
2002-05-07	NPR	77.848500000000001
2002-05-07	NZD	2.2292000000000001
2002-05-07	OMR	0.38499
2002-05-07	PAB	1.0
2002-05-07	PEN	3.4333
2002-05-07	PHP	49.75
2002-05-07	PLN	3.9575
2002-05-07	PYG	4870.0
2002-05-07	QAR	3.6404999999999998
2002-05-07	RON	3.3412000000000002
2002-05-07	RSD	66.651700000000005
2002-05-07	RUB	31.239999999999998
2002-05-07	RWF	455.61099999999999
2002-05-07	SAR	3.7503000000000002
2002-05-07	SCR	5.6180000000000003
2002-05-07	SEK	10.119
2002-05-07	SGD	1.8010999999999999
2002-05-07	SKK	46.008000000000003
2002-05-07	SOS	2606.9002
2002-05-07	STD	9019.7001999999993
2002-05-07	SVC	8.75
2002-05-07	SYP	48.641500000000001
2002-05-07	SZL	10.4255
2002-05-07	THB	42.954999999999998
2002-05-07	TJS	2.6890999999999998
2002-05-07	TND	1.4478
2002-05-07	TRY	1.3765000000000001
2002-05-07	TTD	6.1200000000000001
2002-05-07	TWD	34.508000000000003
2002-05-07	TZS	972.0
2002-05-07	UAH	5.327
2002-05-07	UGX	1800.0
2002-05-07	UYU	17.050000000000001
2002-05-07	UZS	710.57000000000005
2002-05-07	VEF	0.92000000000000004
2002-05-07	VND	15228.0
2002-05-07	XAF	715.80010000000004
2002-05-07	XCD	2.7000000000000002
2002-05-07	XOF	715.80010000000004
2002-05-07	XPF	129.95599999999999
2002-05-07	ZAR	10.4255
2002-05-07	ZMK	4020.0
2002-05-07	ZMW	4.0199999999999996
2002-05-08	AED	3.6728999999999998
2002-05-08	ALL	144.59
2002-05-08	AMD	580.07000000000005
2002-05-08	ANG	1.78
2002-05-08	AOA	37.033099999999997
2002-05-08	ARS	3.1800000000000002
2002-05-08	ATS	15.0435
2002-05-08	AUD	1.8541000000000001
2002-05-08	AWG	1.79
2002-05-08	AZN	0.96940000000000004
2002-05-08	BBD	1.99
2002-05-08	BDT	57.246499999999997
2002-05-08	BEF	44.101799999999997
2002-05-08	BGN	2.1318999999999999
2002-05-08	BHD	0.377
2002-05-08	BIF	853.79999999999995
2002-05-08	BND	1.8029999999999999
2002-05-08	BOB	7.0590999999999999
2002-05-08	BRL	2.4315000000000002
2002-05-08	BWP	6.2403000000000004
2002-05-08	BYR	1740.0
2002-05-08	BZD	1.97
2002-05-08	CAD	1.5670999999999999
2002-05-08	CHF	1.5895999999999999
2002-05-08	CLP	652.75
2002-05-08	CNY	8.2773000000000003
2002-05-08	COP	2287.0999999999999
2002-05-08	CRC	353.70999999999998
2002-05-08	CUP	1.0
2002-05-08	CVE	119.8
2002-05-08	CYP	0.63419999999999999
2002-05-08	CZK	33.326500000000003
2002-05-08	DEM	2.1394000000000002
2002-05-08	DJF	177.72
2002-05-08	DKK	8.1286000000000005
2002-05-08	DOP	17.800000000000001
2002-05-08	DZD	80.021000000000001
2002-05-08	ECS	25000.0
2002-05-08	EEK	17.308299999999999
2002-05-08	ESP	181.9023
2002-05-08	ETB	8.4100000000000001
2002-05-08	EUR	1.0931
2002-05-08	FIM	6.5002000000000004
2002-05-08	FRF	7.1712999999999996
2002-05-08	GBP	0.68130000000000002
2002-05-08	GEL	2.2050000000000001
2002-05-08	GHS	0.77749999999999997
2002-05-08	GMD	18.524999999999999
2002-05-08	GNF	1975.4000000000001
2002-05-08	GTQ	7.8311000000000002
2002-05-08	GYD	179.59999999999999
2002-05-08	HKD	7.7995000000000001
2002-05-08	HNL	16.280000000000001
2002-05-08	HRK	8.0874000000000006
2002-05-08	HTG	26.948
2002-05-08	HUF	266.33999999999997
2002-05-08	IDR	9285.0
2002-05-08	IEP	0.86099999999999999
2002-05-08	ILS	4.8700000000000001
2002-05-08	INR	48.965000000000003
2002-05-08	IQD	0.30969999999999998
2002-05-08	IRR	7990.0
2002-05-08	ISK	91.170000000000002
2002-05-08	ITL	2116.8400000000001
2002-05-08	JMD	47.920000000000002
2002-05-08	JOD	0.70899999999999996
2002-05-08	JPY	128.06999999999999
2002-05-08	KES	78.299999999999997
2002-05-08	KGS	48.003999999999998
2002-05-08	KHR	3834.8000000000002
2002-05-08	KMF	534.69010000000003
2002-05-08	KRW	1275.0
2002-05-08	KWD	0.30530000000000002
2002-05-08	KYD	0.81999999999999995
2002-05-08	KZT	152.90000000000001
2002-05-08	LAK	7599.5500000000002
2002-05-08	LBP	1514.0
2002-05-08	LKR	96.099999999999994
2002-05-08	LRD	45.0
2002-05-08	LSL	10.160500000000001
2002-05-08	LTL	3.7747999999999999
2002-05-08	LVL	0.626
2002-05-08	LYD	1.3185
2002-05-08	MAD	11.291700000000001
2002-05-08	MDL	13.520899999999999
2002-05-08	MGA	1323.9200000000001
2002-05-08	MMK	6.6799999999999997
2002-05-08	MNT	1098.48
2002-05-08	MOP	8.0312000000000001
2002-05-08	MRO	279.48000000000002
2002-05-08	MUR	30.25
2002-05-08	MVR	11.710000000000001
2002-05-08	MWK	75.519999999999996
2002-05-08	MXN	9.4870000000000001
2002-05-08	MYR	3.8005
2002-05-08	NAD	10.160500000000001
2002-05-08	NGN	114.45
2002-05-08	NIO	14.130000000000001
2002-05-08	NLG	2.4091999999999998
2002-05-08	NOK	8.3333999999999993
2002-05-08	NPR	77.747500000000002
2002-05-08	NZD	2.2282000000000002
2002-05-08	OMR	0.38499
2002-05-08	PAB	1.0
2002-05-08	PEN	3.4325000000000001
2002-05-08	PHP	49.700000000000003
2002-05-08	PLN	3.9550999999999998
2002-05-08	PYG	4870.0
2002-05-08	QAR	3.6406999999999998
2002-05-08	RON	3.3414000000000001
2002-05-08	RUB	31.204999999999998
2002-05-08	SAR	3.7503000000000002
2002-05-08	SCR	5.6180000000000003
2002-05-08	SEK	10.2433
2002-05-08	SGD	1.8078000000000001
2002-05-08	SKK	46.042499999999997
2002-05-08	SOS	2606.9002
2002-05-08	STD	9019.7001999999993
2002-05-08	SVC	8.75
2002-05-08	SYP	48.648000000000003
2002-05-08	SZL	10.160500000000001
2002-05-08	THB	42.935000000000002
2002-05-08	TJS	2.6890999999999998
2002-05-08	TND	1.4538
2002-05-08	TRY	1.3777999999999999
2002-05-08	TTD	6.1200000000000001
2002-05-08	TWD	34.530000000000001
2002-05-08	TZS	973.0
2002-05-08	UAH	5.327
2002-05-08	UGX	1810.0
2002-05-08	UYU	16.949999999999999
2002-05-08	UZS	715.34000000000003
2002-05-08	VEF	0.92100000000000004
2002-05-08	VND	15233.0
2002-05-08	XAF	716.8501
2002-05-08	XCD	2.7000000000000002
2002-05-08	XOF	716.8501
2002-05-08	XPF	130.46000000000001
2002-05-08	ZAR	10.160500000000001
2002-05-08	ZMK	3980.0
2002-05-08	ZMW	3.98
2002-05-09	AED	3.673
2002-05-09	ALL	143.97999999999999
2002-05-09	ANG	1.78
2002-05-09	AOA	37.033099999999997
2002-05-09	ARS	3.1899999999999999
2002-05-09	ATS	15.210599999999999
2002-05-09	AUD	1.8533999999999999
2002-05-09	AWG	1.79
2002-05-09	BAM	2.1328999999999998
2002-05-09	BBD	1.99
2002-05-09	BDT	57.259500000000003
2002-05-09	BEF	44.591700000000003
2002-05-09	BGN	2.1553
2002-05-09	BHD	0.37701000000000001
2002-05-09	BIF	853.89999999999998
2002-05-09	BND	1.8084
2002-05-09	BOB	7.0606999999999998
2002-05-09	BRL	2.4369999999999998
2002-05-09	BWP	6.25
2002-05-09	BZD	1.97
2002-05-09	CAD	1.5704
2002-05-09	CDF	303.47500000000002
2002-05-09	CHF	1.6087
2002-05-09	CLP	652.35000000000002
2002-05-09	CNY	8.2775999999999996
2002-05-09	COP	2288.5
2002-05-09	CRC	353.93000000000001
2002-05-09	CUP	1.0
2002-05-09	CVE	119.8
2002-05-09	CYP	0.64019999999999999
2002-05-09	CZK	33.652500000000003
2002-05-09	DEM	2.1598999999999999
2002-05-09	DJF	177.72
2002-05-09	DKK	8.2180999999999997
2002-05-09	DOP	17.850000000000001
2002-05-09	ECS	25000.0
2002-05-09	EEK	17.305900000000001
2002-05-09	ESP	183.92310000000001
2002-05-09	ETB	8.4100000000000001
2002-05-09	EUR	1.1054999999999999
2002-05-09	FIM	6.5724
2002-05-09	FRF	7.2508999999999997
2002-05-09	GBP	0.6865
2002-05-09	GHS	0.77749999999999997
2002-05-09	GMD	18.524999999999999
2002-05-09	GNF	1975.8499999999999
2002-05-09	GTQ	7.8300000000000001
2002-05-09	GYD	179.59999999999999
2002-05-09	HKD	7.7991000000000001
2002-05-09	HNL	16.282499999999999
2002-05-09	HRK	8.0801999999999996
2002-05-09	HTG	26.954499999999999
2002-05-09	HUF	269.07999999999998
2002-05-09	IDR	9290.0
2002-05-09	IEP	0.87050000000000005
2002-05-09	ILS	4.8949999999999996
2002-05-09	INR	48.950000000000003
2002-05-09	IQD	0.30969999999999998
2002-05-09	IRR	7990.0
2002-05-09	ISK	92.200000000000003
2002-05-09	ITL	2140.3499999999999
2002-05-09	JMD	47.890000000000001
2002-05-09	JOD	0.70899999999999996
2002-05-09	JPY	128.87
2002-05-09	KES	78.349999999999994
2002-05-09	KHR	3835.6999999999998
2002-05-09	KMF	536.21010000000001
2002-05-09	KRW	1285.3
2002-05-09	KWD	0.30570000000000003
2002-05-09	LAK	7601.1999999999998
2002-05-09	LBP	1514.0
2002-05-09	LKR	96.099999999999994
2002-05-09	LRD	45.0
2002-05-09	LSL	10.246499999999999
2002-05-09	LYD	1.3182
2002-05-09	MAD	11.380699999999999
2002-05-09	MGA	1324.0
2002-05-09	MKD	66.126900000000006
2002-05-09	MMK	6.6799999999999997
2002-05-09	MNT	1098.48
2002-05-09	MOP	8.0312000000000001
2002-05-09	MRO	279.44
2002-05-09	MUR	30.25
2002-05-09	MVR	11.710000000000001
2002-05-09	MWK	75.519999999999996
2002-05-09	MXN	9.4149999999999991
2002-05-09	MYR	3.7995000000000001
2002-05-09	NAD	10.246499999999999
2002-05-09	NGN	114.45
2002-05-09	NIO	14.130000000000001
2002-05-09	NLG	2.4359999999999999
2002-05-09	NOK	8.3675999999999995
2002-05-09	NPR	77.835999999999999
2002-05-09	NZD	2.2341000000000002
2002-05-09	OMR	0.38499
2002-05-09	PAB	1.0
2002-05-09	PEN	3.4355000000000002
2002-05-09	PHP	49.799999999999997
2002-05-09	PLN	3.9994000000000001
2002-05-09	PYG	4890.0
2002-05-09	QAR	3.641
2002-05-09	RON	3.3363999999999998
2002-05-09	RSD	66.651700000000005
2002-05-09	RUB	31.225000000000001
2002-05-09	RWF	455.61099999999999
2002-05-09	SAR	3.7502
2002-05-09	SCR	5.6180000000000003
2002-05-09	SEK	10.2746
2002-05-09	SGD	1.8103
2002-05-09	SKK	46.5535
2002-05-09	SOS	2606.9002
2002-05-09	STD	9019.7001999999993
2002-05-09	SVC	8.75
2002-05-09	SYP	48.658000000000001
2002-05-09	SZL	10.246499999999999
2002-05-09	THB	42.960000000000001
2002-05-09	TND	1.4663999999999999
2002-05-09	TRY	1.3786
2002-05-09	TTD	6.1200000000000001
2002-05-09	TWD	34.582999999999998
2002-05-09	TZS	978.0
2002-05-09	UGX	1815.0
2002-05-09	UYU	16.800000000000001
2002-05-09	VEF	0.93799999999999994
2002-05-09	VND	15233.0
2002-05-09	XCD	2.7000000000000002
2002-05-09	XPF	131.90899999999999
2002-05-09	ZAR	10.246499999999999
2002-05-09	ZMK	4300.0
2002-05-09	ZMW	4.2999999999999998
2002-05-10	AED	3.6728999999999998
2002-05-10	ALL	144.21000000000001
2002-05-10	ANG	1.78
2002-05-10	AOA	37.033099999999997
2002-05-10	ARS	3.1850000000000001
2002-05-10	ATS	15.132899999999999
2002-05-10	AUD	1.8362000000000001
2002-05-10	AWG	1.79
2002-05-10	BBD	1.99
2002-05-10	BDT	57.221499999999999
2002-05-10	BEF	44.363700000000001
2002-05-10	BGN	2.1482999999999999
2002-05-10	BHD	0.377
2002-05-10	BIF	853.41999999999996
2002-05-10	BND	1.8088
2002-05-10	BOB	7.0549999999999997
2002-05-10	BRL	2.472
2002-05-10	BWP	6.2695999999999996
2002-05-10	BZD	1.97
2002-05-10	CAD	1.5649
2002-05-10	CHF	1.5974999999999999
2002-05-10	CLP	658.10000000000002
2002-05-10	CNY	8.2772000000000006
2002-05-10	COP	2292.3000000000002
2002-05-10	CRC	353.85000000000002
2002-05-10	CUP	1.0
2002-05-10	CVE	119.75
2002-05-10	CYP	0.63780000000000003
2002-05-10	CZK	33.605499999999999
2002-05-10	DEM	2.1522999999999999
2002-05-10	DJF	177.72
2002-05-10	DKK	8.1750000000000007
2002-05-10	DOP	17.324999999999999
2002-05-10	DZD	78.918000000000006
2002-05-10	ECS	25000.0
2002-05-10	EEK	17.199000000000002
2002-05-10	ESP	182.98249999999999
2002-05-10	ETB	8.4062999999999999
2002-05-10	EUR	1.0996999999999999
2002-05-10	FIM	6.5388000000000002
2002-05-10	FRF	7.2138999999999998
2002-05-10	GBP	0.68500000000000005
2002-05-10	GHS	0.80000000000000004
2002-05-10	GMD	18.527000000000001
2002-05-10	GNF	1974.5999999999999
2002-05-10	GTQ	7.8066000000000004
2002-05-10	HKD	7.7992999999999997
2002-05-10	HNL	16.273499999999999
2002-05-10	HRK	8.1287000000000003
2002-05-10	HTG	26.886500000000002
2002-05-10	HUF	268.43000000000001
2002-05-10	IDR	9275.0
2002-05-10	IEP	0.86609999999999998
2002-05-10	ILS	4.9428000000000001
2002-05-10	INR	48.965000000000003
2002-05-10	IRR	8010.0
2002-05-10	ISK	91.870000000000005
2002-05-10	ITL	2129.4099999999999
2002-05-10	JMD	47.890000000000001
2002-05-10	JOD	0.70899999999999996
2002-05-10	JPY	128.34
2002-05-10	KES	78.299999999999997
2002-05-10	KMF	538.87009999999998
2002-05-10	KRW	1280.0
2002-05-10	KWD	0.30545
2002-05-10	KYD	0.81999999999999995
2002-05-10	LAK	7596.25
2002-05-10	LBP	1514.0
2002-05-10	LKR	96.120000000000005
2002-05-10	LRD	45.0
2002-05-10	LSL	10.3505
2002-05-10	LTL	3.7703000000000002
2002-05-10	LYD	1.3179000000000001
2002-05-10	MAD	11.3245
2002-05-10	MGA	1340.0
2002-05-10	MMK	6.6799999999999997
2002-05-10	MNT	1098.48
2002-05-10	MOP	8.0312000000000001
2002-05-10	MRO	279.38499999999999
2002-05-10	MUR	30.300000000000001
2002-05-10	MVR	11.710000000000001
2002-05-10	MWK	76.0
2002-05-10	MXN	9.4740000000000002
2002-05-10	MYR	3.8005
2002-05-10	NAD	10.3505
2002-05-10	NGN	116.45
2002-05-10	NIO	14.119999999999999
2002-05-10	NLG	2.4235000000000002
2002-05-10	NOK	8.3257999999999992
2002-05-10	NPR	77.795500000000004
2002-05-10	NZD	2.2113999999999998
2002-05-10	OMR	0.38500000000000001
2002-05-10	PAB	1.0
2002-05-10	PEN	3.4445000000000001
2002-05-10	PHP	49.799999999999997
2002-05-10	PLN	4.0259999999999998
2002-05-10	PYG	4887.6000000000004
2002-05-10	QAR	3.6406000000000001
2002-05-10	RON	3.3315999999999999
2002-05-10	RUB	31.225000000000001
2002-05-10	SAR	3.7503000000000002
2002-05-10	SCR	5.7880000000000003
2002-05-10	SEK	10.245799999999999
2002-05-10	SGD	1.8089999999999999
2002-05-10	SKK	46.707000000000001
2002-05-10	SOS	2606.9002
2002-05-10	STD	9019.7001999999993
2002-05-10	SVC	8.75
2002-05-10	SYP	48.625999999999998
2002-05-10	SZL	10.3505
2002-05-10	THB	42.914999999999999
2002-05-10	TND	1.4654
2002-05-10	TRY	1.3791
2002-05-10	TTD	6.1200000000000001
2002-05-10	TWD	34.453000000000003
2002-05-10	TZS	976.0
2002-05-10	UGX	1799.0
2002-05-10	UYU	17.0
2002-05-10	VEF	0.95130000000000003
2002-05-10	VND	15235.0
2002-05-10	XAF	724.57510000000002
2002-05-10	XCD	2.7000000000000002
2002-05-10	XOF	724.57510000000002
2002-05-10	XPF	131.23500000000001
2002-05-10	ZAR	10.3505
2002-05-10	ZMK	4350.0
2002-05-10	ZMW	4.3499999999999996
2002-05-13	AED	3.673
2002-05-13	ALL	144.21000000000001
2002-05-13	ANG	1.78
2002-05-13	AOA	37.033099999999997
2002-05-13	ARS	3.1899999999999999
2002-05-13	ATS	15.055
2002-05-13	AUD	1.835
2002-05-13	AWG	1.79
2002-05-13	BAM	2.1484000000000001
2002-05-13	BBD	1.99
2002-05-13	BDT	57.221499999999999
2002-05-13	BEF	44.135599999999997
2002-05-13	BGN	2.1364999999999998
2002-05-13	BHD	0.377
2002-05-13	BIF	853.89999999999998
2002-05-13	BND	1.8052999999999999
2002-05-13	BOB	7.0549999999999997
2002-05-13	BRL	2.4645000000000001
2002-05-13	BWP	6.25
2002-05-13	BZD	1.97
2002-05-13	CAD	1.5589999999999999
2002-05-13	CDF	303.47500000000002
2002-05-13	CHF	1.5912999999999999
2002-05-13	CLP	655.14999999999998
2002-05-13	CNY	8.2771000000000008
2002-05-13	COP	2290.5
2002-05-13	CRC	353.95999999999998
2002-05-13	CUP	1.0
2002-05-13	CVE	119.8
2002-05-13	CYP	0.63349999999999995
2002-05-13	CZK	33.461500000000001
2002-05-13	DEM	2.1438000000000001
2002-05-13	DJF	177.72
2002-05-13	DKK	8.1372
2002-05-13	DOP	17.800000000000001
2002-05-13	DZD	79.989000000000004
2002-05-13	ECS	25000.0
2002-05-13	EEK	17.142499999999998
2002-05-13	ESP	182.04159999999999
2002-05-13	ETB	8.4100000000000001
2002-05-13	EUR	1.0941000000000001
2002-05-13	FIM	6.5052000000000003
2002-05-13	FRF	7.1768000000000001
2002-05-13	GBP	0.68300000000000005
2002-05-13	GHS	0.77749999999999997
2002-05-13	GMD	18.524999999999999
2002-05-13	GNF	1974.5999999999999
2002-05-13	GTQ	7.8300000000000001
2002-05-13	GYD	179.59999999999999
2002-05-13	HKD	7.7994000000000003
2002-05-13	HNL	16.280000000000001
2002-05-13	HRK	8.1019000000000005
2002-05-13	HTG	26.886500000000002
2002-05-13	HUF	267.13
2002-05-13	IDR	9285.0
2002-05-13	IEP	0.86170000000000002
2002-05-13	ILS	4.9375
2002-05-13	INR	48.965000000000003
2002-05-13	IQD	0.30969999999999998
2002-05-13	IRR	8000.0
2002-05-13	ISK	91.390000000000001
2002-05-13	ITL	2118.46
2002-05-13	JMD	48.020000000000003
2002-05-13	JOD	0.70899999999999996
2002-05-13	JPY	127.59
2002-05-13	KES	78.349999999999994
2002-05-13	KHR	3833.1001000000001
2002-05-13	KMF	540.00009999999997
2002-05-13	KRW	1280.0
2002-05-13	KWD	0.30535000000000001
2002-05-13	KYD	0.81999999999999995
2002-05-13	LAK	7596.25
2002-05-13	LBP	1514.0
2002-05-13	LKR	96.099999999999994
2002-05-13	LRD	45.0
2002-05-13	LSL	10.198
2002-05-13	LYD	1.3179000000000001
2002-05-13	MAD	11.2826
2002-05-13	MGA	1328.0
2002-05-13	MKD	66.623500000000007
2002-05-13	MMK	6.6799999999999997
2002-05-13	MNT	1098.48
2002-05-13	MOP	8.0312000000000001
2002-05-13	MRO	279.38499999999999
2002-05-13	MUR	30.25
2002-05-13	MVR	11.710000000000001
2002-05-13	MWK	75.519999999999996
2002-05-13	MXN	9.5045000000000002
2002-05-13	MYR	3.8005
2002-05-13	NAD	10.198
2002-05-13	NGN	114.45
2002-05-13	NIO	14.140000000000001
2002-05-13	NLG	2.4110999999999998
2002-05-13	NOK	8.2727000000000004
2002-05-13	NPR	77.795500000000004
2002-05-13	NZD	2.2058
2002-05-13	OMR	0.38500000000000001
2002-05-13	PAB	1.0
2002-05-13	PEN	3.4462999999999999
2002-05-13	PHP	49.649999999999999
2002-05-13	PLN	4.0099999999999998
2002-05-13	PYG	4895.0
2002-05-13	QAR	3.6408
2002-05-13	RON	3.339
2002-05-13	RSD	66.651700000000005
2002-05-13	RUB	31.225000000000001
2002-05-13	RWF	455.61099999999999
2002-05-13	SAR	3.7503000000000002
2002-05-13	SCR	5.6180000000000003
2002-05-13	SEK	10.218400000000001
2002-05-13	SGD	1.8031999999999999
2002-05-13	SKK	46.603999999999999
2002-05-13	SOS	2606.9002
2002-05-13	STD	9019.7001999999993
2002-05-13	SVC	8.7200000000000006
2002-05-13	SYP	48.625999999999998
2002-05-13	SZL	10.198
2002-05-13	THB	42.875
2002-05-13	TND	1.4567000000000001
2002-05-13	TRY	1.3839999999999999
2002-05-13	TTD	6.1200000000000001
2002-05-13	TWD	34.563000000000002
2002-05-13	TZS	987.0
2002-05-13	UGX	1820.0
2002-05-13	UYU	16.899999999999999
2002-05-13	VEF	0.96850000000000003
2002-05-13	VND	15241.0
2002-05-13	XAF	718.83000000000004
2002-05-13	XCD	2.6699999999999999
2002-05-13	XOF	718.83000000000004
2002-05-13	XPF	130.75299999999999
2002-05-13	ZAR	10.198
2002-05-13	ZMK	4250.0
2002-05-13	ZMW	4.25
2002-05-14	AED	3.673
2002-05-14	ALL	144.16
2002-05-14	AMD	580.84000000000003
2002-05-14	ANG	1.78
2002-05-14	AOA	37.033099999999997
2002-05-14	ARS	3.1899999999999999
2002-05-14	ATS	15.0914
2002-05-14	AUD	1.827
2002-05-14	AWG	1.79
2002-05-14	AZN	0.96960000000000002
2002-05-14	BAM	2.1337999999999999
2002-05-14	BBD	1.99
2002-05-14	BDT	57.252499999999998
2002-05-14	BEF	44.242100000000001
2002-05-14	BGN	2.141
2002-05-14	BHD	0.37701000000000001
2002-05-14	BIF	854.0
2002-05-14	BND	1.8037000000000001
2002-05-14	BOB	7.0589000000000004
2002-05-14	BRL	2.5314999999999999
2002-05-14	BWP	6.1501000000000001
2002-05-14	BYR	1740.0
2002-05-14	BZD	1.97
2002-05-14	CAD	1.5550999999999999
2002-05-14	CDF	303.47500000000002
2002-05-14	CHF	1.5952999999999999
2002-05-14	CLP	657.75
2002-05-14	CNY	8.2768999999999995
2002-05-14	COP	2291.0
2002-05-14	CRC	354.33999999999997
2002-05-14	CUP	1.0
2002-05-14	CVE	119.80500000000001
2002-05-14	CYP	0.63519999999999999
2002-05-14	CZK	33.533999999999999
2002-05-14	DEM	2.1453000000000002
2002-05-14	DJF	177.72
2002-05-14	DKK	8.1542999999999992
2002-05-14	DOP	17.800000000000001
2002-05-14	DZD	80.070499999999996
2002-05-14	ECS	25000.0
2002-05-14	EEK	17.1861
2002-05-14	ESP	182.48079999999999
2002-05-14	ETB	8.4600000000000009
2002-05-14	EUR	1.0964
2002-05-14	FIM	6.5209000000000001
2002-05-14	FRF	7.1940999999999997
2002-05-14	GBP	0.68610000000000004
2002-05-14	GEL	2.2050000000000001
2002-05-14	GHS	0.77749999999999997
2002-05-14	GMD	18.524999999999999
2002-05-14	GNF	1975.55
2002-05-14	GTQ	7.8304999999999998
2002-05-14	GYD	179.59999999999999
2002-05-14	HKD	7.7995000000000001
2002-05-14	HNL	16.2805
2002-05-14	HRK	8.1019000000000005
2002-05-14	HTG	26.952000000000002
2002-05-14	HUF	267.43000000000001
2002-05-14	IDR	9277.0
2002-05-14	IEP	0.86370000000000002
2002-05-14	ILS	4.9127999999999998
2002-05-14	INR	49.015000000000001
2002-05-14	IQD	0.30969999999999998
2002-05-14	IRR	8000.0
2002-05-14	ISK	91.040000000000006
2002-05-14	ITL	2123.5700000000002
2002-05-14	JMD	48.0
2002-05-14	JOD	0.70799999999999996
2002-05-14	JPY	127.79000000000001
2002-05-14	KES	78.359999999999999
2002-05-14	KGS	48.003999999999998
2002-05-14	KHR	3835.1999999999998
2002-05-14	KMF	540.00009999999997
2002-05-14	KRW	1277.3
2002-05-14	KWD	0.30542999999999998
2002-05-14	KYD	0.81999999999999995
2002-05-14	KZT	152.90000000000001
2002-05-14	LAK	7600.4499999999998
2002-05-14	LBP	1514.3
2002-05-14	LKR	96.099999999999994
2002-05-14	LRD	45.0
2002-05-14	LSL	10.1425
2002-05-14	LTL	3.7814999999999999
2002-05-14	LVL	0.627
2002-05-14	LYD	1.3186
2002-05-14	MAD	11.316700000000001
2002-05-14	MDL	13.520899999999999
2002-05-14	MGA	1329.0
2002-05-14	MKD	66.148700000000005
2002-05-14	MMK	6.6799999999999997
2002-05-14	MNT	1098.48
2002-05-14	MOP	8.0312000000000001
2002-05-14	MRO	279.51499999999999
2002-05-14	MUR	30.25
2002-05-14	MVR	11.710000000000001
2002-05-14	MWK	75.510000000000005
2002-05-14	MXN	9.5350000000000001
2002-05-14	MYR	3.7995000000000001
2002-05-14	NAD	10.1425
2002-05-14	NGN	114.45
2002-05-14	NIO	14.140000000000001
2002-05-14	NLG	2.4169
2002-05-14	NOK	8.2730999999999995
2002-05-14	NPR	77.866500000000002
2002-05-14	NZD	2.1939000000000002
2002-05-14	OMR	0.38500000000000001
2002-05-14	PAB	1.0
2002-05-14	PEN	3.4529999999999998
2002-05-14	PHP	49.549999999999997
2002-05-14	PLN	4.0551000000000004
2002-05-14	PYG	4915.0
2002-05-14	QAR	3.6406999999999998
2002-05-14	RON	3.343
2002-05-14	RSD	66.554900000000004
2002-05-14	RUB	31.249500000000001
2002-05-14	RWF	455.61099999999999
2002-05-14	SAR	3.7502
2002-05-14	SCR	5.6180000000000003
2002-05-14	SEK	10.250299999999999
2002-05-14	SGD	1.8025
2002-05-14	SKK	46.582000000000001
2002-05-14	SOS	2606.9002
2002-05-14	STD	9019.7001999999993
2002-05-14	SVC	8.75
2002-05-14	SYP	48.652500000000003
2002-05-14	SZL	10.1425
2002-05-14	THB	42.825000000000003
2002-05-14	TJS	2.6890999999999998
2002-05-14	TND	1.4582999999999999
2002-05-14	TRY	1.3911
2002-05-14	TTD	6.1200000000000001
2002-05-14	TWD	34.546999999999997
2002-05-14	TZS	990.0
2002-05-14	UAH	5.327
2002-05-14	UGX	1820.0
2002-05-14	UYU	16.870000000000001
2002-05-14	UZS	715.34000000000003
2002-05-14	VEF	0.97999999999999998
2002-05-14	VND	15241.0
2002-05-14	XAF	719.33000000000004
2002-05-14	XCD	2.7000000000000002
2002-05-14	XOF	719.33000000000004
2002-05-14	XPF	130.875
2002-05-14	ZAR	10.1425
2002-05-14	ZMK	4250.0
2002-05-14	ZMW	4.25
2002-05-15	AED	3.673
2002-05-15	ALL	143.87
2002-05-15	AMD	580.58000000000004
2002-05-15	ANG	1.78
2002-05-15	AOA	37.033099999999997
2002-05-15	ARS	3.2200000000000002
2002-05-15	ATS	15.245200000000001
2002-05-15	AUD	1.8245
2002-05-15	AWG	1.79
2002-05-15	AZN	0.97060000000000002
2002-05-15	BAM	2.1553
2002-05-15	BBD	1.99
2002-05-15	BDT	57.277500000000003
2002-05-15	BEF	44.692999999999998
2002-05-15	BGN	2.1608999999999998
2002-05-15	BHD	0.377
2002-05-15	BIF	854.27499999999998
2002-05-15	BND	1.8069
2002-05-15	BOB	7.0599999999999996
2002-05-15	BRL	2.5070000000000001
2002-05-15	BWP	6.2598000000000003
2002-05-15	BYR	1742.0
2002-05-15	BZD	1.97
2002-05-15	CAD	1.5587
2002-05-15	CDF	303.47500000000002
2002-05-15	CHF	1.6145
2002-05-15	CLP	654.64999999999998
2002-05-15	CNY	8.2769999999999992
2002-05-15	COP	2295.0
2002-05-15	CRC	354.64999999999998
2002-05-15	CUP	1.0
2002-05-15	CVE	119.845
2002-05-15	CYP	0.64129999999999998
2002-05-15	CZK	33.843499999999999
2002-05-15	DEM	2.1671
2002-05-15	DJF	177.72
2002-05-15	DKK	8.2380999999999993
2002-05-15	DOP	17.800000000000001
2002-05-15	DZD	77.551000000000002
2002-05-15	ECS	25000.0
2002-05-15	EEK	17.337
2002-05-15	ESP	184.3408
2002-05-15	ETB	8.4600000000000009
2002-05-15	EUR	1.1079000000000001
2002-05-15	FIM	6.5872999999999999
2002-05-15	FRF	7.2674000000000003
2002-05-15	GBP	0.68940000000000001
2002-05-15	GEL	2.2200000000000002
2002-05-15	GHS	0.77749999999999997
2002-05-15	GMD	18.524999999999999
2002-05-15	GNF	1976.4000000000001
2002-05-15	GTQ	7.8204500000000001
2002-05-15	GYD	179.59999999999999
2002-05-15	HKD	7.7991999999999999
2002-05-15	HNL	16.289999999999999
2002-05-15	HRK	8.0624000000000002
2002-05-15	HTG	26.942499999999999
2002-05-15	HUF	270.47000000000003
2002-05-15	IDR	9270.0
2002-05-15	IEP	0.87250000000000005
2002-05-15	ILS	4.8890000000000002
2002-05-15	INR	49.0
2002-05-15	IQD	0.30969999999999998
2002-05-15	IRR	8000.0
2002-05-15	ISK	91.519999999999996
2002-05-15	ITL	2145.21
2002-05-15	JMD	48.020000000000003
2002-05-15	JOD	0.70799999999999996
2002-05-15	JPY	128.49000000000001
2002-05-15	KES	78.430000000000007
2002-05-15	KGS	47.935899999999997
2002-05-15	KHR	3836.8501000000001
2002-05-15	KMF	536.74009999999998
2002-05-15	KRW	1279.3
2002-05-15	KWD	0.30570000000000003
2002-05-15	KZT	152.94999999999999
2002-05-15	LAK	7603.6999999999998
2002-05-15	LBP	1514.3
2002-05-15	LKR	96.099999999999994
2002-05-15	LRD	45.0
2002-05-15	LSL	10.118
2002-05-15	LTL	3.7696000000000001
2002-05-15	LVL	0.627
2002-05-15	LYD	1.3190999999999999
2002-05-15	MAD	11.390700000000001
2002-05-15	MDL	13.5243
2002-05-15	MGA	1330.0
2002-05-15	MKD	66.815299999999993
2002-05-15	MMK	6.6799999999999997
2002-05-15	MNT	1098.48
2002-05-15	MOP	8.0312000000000001
2002-05-15	MRO	279.62
2002-05-15	MUR	30.25
2002-05-15	MVR	11.710000000000001
2002-05-15	MWK	75.519999999999996
2002-05-15	MXN	9.4845000000000006
2002-05-15	MYR	3.8005
2002-05-15	NAD	10.118
2002-05-15	NGN	114.45
2002-05-15	NIO	14.17
2002-05-15	NLG	2.4415
2002-05-15	NOK	8.3636999999999997
2002-05-15	NPR	77.980999999999995
2002-05-15	NZD	2.1907999999999999
2002-05-15	OMR	0.38499
2002-05-15	PAB	1.0
2002-05-15	PEN	3.4478
2002-05-15	PHP	49.600000000000001
2002-05-15	PLN	4.0885999999999996
2002-05-15	PYG	4950.0
2002-05-15	QAR	3.6406999999999998
2002-05-15	RON	3.3479999999999999
2002-05-15	RSD	66.554900000000004
2002-05-15	RUB	31.260000000000002
2002-05-15	RWF	455.61099999999999
2002-05-15	SAR	3.7503000000000002
2002-05-15	SEK	10.2448
2002-05-15	SGD	1.8088
2002-05-15	SKK	47.209000000000003
2002-05-15	SOS	2606.9002
2002-05-15	STD	9019.7001999999993
2002-05-15	SVC	8.75
2002-05-15	SYP	51.450499999999998
2002-05-15	SZL	10.118
2002-05-15	THB	42.895000000000003
2002-05-15	TJS	2.6890999999999998
2002-05-15	TND	1.4685999999999999
2002-05-15	TRY	1.4025000000000001
2002-05-15	TTD	6.1200000000000001
2002-05-15	TWD	34.576000000000001
2002-05-15	TZS	989.0
2002-05-15	UAH	5.327
2002-05-15	UGX	1820.0
2002-05-15	UYU	17.199999999999999
2002-05-15	UZS	719.25999999999999
2002-05-15	VEF	0.98499999999999999
2002-05-15	VND	15246.0
2002-05-15	XCD	2.7000000000000002
2002-05-15	XPF	132.209
2002-05-15	ZAR	10.118
2002-05-15	ZMK	4250.0
2002-05-15	ZMW	4.25
2002-05-16	AED	3.673
2002-05-16	ALL	145.47
2002-05-16	AMD	580.92999999999995
2002-05-16	ANG	1.78
2002-05-16	AOA	39.164900000000003
2002-05-16	ARS	3.2149999999999999
2002-05-16	ATS	15.088900000000001
2002-05-16	AUD	1.8212999999999999
2002-05-16	AWG	1.79
2002-05-16	AZN	0.97060000000000002
2002-05-16	BAM	2.1446000000000001
2002-05-16	BBD	1.99
2002-05-16	BDT	57.249499999999998
2002-05-16	BEF	44.2348
2002-05-16	BGN	2.1640999999999999
2002-05-16	BHD	0.37701000000000001
2002-05-16	BIF	854.14999999999998
2002-05-16	BND	1.8072999999999999
2002-05-16	BOB	7.0589000000000004
2002-05-16	BRL	2.5019999999999998
2002-05-16	BWP	6.2305000000000001
2002-05-16	BYR	1742.0
2002-05-16	BZD	1.97
2002-05-16	CAD	1.5570999999999999
2002-05-16	CDF	313.42500000000001
2002-05-16	CHF	1.5960000000000001
2002-05-16	CLP	651.64999999999998
2002-05-16	CNY	8.2768999999999995
2002-05-16	COP	2303.4499999999998
2002-05-16	CRC	354.63
2002-05-16	CUP	1.0
2002-05-16	CVE	119.81
2002-05-16	CYP	0.64059999999999995
2002-05-16	CZK	33.3125
2002-05-16	DEM	2.1522000000000001
2002-05-16	DJF	177.72
2002-05-16	DKK	8.1552000000000007
2002-05-16	DOP	16.925000000000001
2002-05-16	DZD	77.003799999999998
2002-05-16	ECS	25000.0
2002-05-16	EEK	17.227699999999999
2002-05-16	ESP	182.45079999999999
2002-05-16	ETB	8.4105000000000008
2002-05-16	EUR	1.0966
2002-05-16	FIM	6.5198
2002-05-16	FRF	7.1928999999999998
2002-05-16	GBP	0.68469999999999998
2002-05-16	GEL	2.2200000000000002
2002-05-16	GHS	0.79900000000000004
2002-05-16	GMD	18.526
2002-05-16	GNF	1975.5999999999999
2002-05-16	GTQ	7.8304999999999998
2002-05-16	GYD	179.59999999999999
2002-05-16	HKD	7.7991999999999999
2002-05-16	HNL	16.280999999999999
2002-05-16	HRK	8.1264000000000003
2002-05-16	HTG	27.0015
2002-05-16	HUF	267.39999999999998
2002-05-16	IDR	9235.0
2002-05-16	IEP	0.86360000000000003
2002-05-16	ILS	4.8777999999999997
2002-05-16	INR	49.024999999999999
2002-05-16	IQD	0.30969999999999998
2002-05-16	IRR	7990.0
2002-05-16	ISK	91.560000000000002
2002-05-16	ITL	2123.2199999999998
2002-05-16	JMD	48.030000000000001
2002-05-16	JOD	0.70799999999999996
2002-05-16	JPY	127.67
2002-05-16	KES	78.349999999999994
2002-05-16	KGS	47.935899999999997
2002-05-16	KHR	3834.9499999999998
2002-05-16	KMF	541.97000000000003
2002-05-16	KRW	1272.0
2002-05-16	KWD	0.3054
2002-05-16	KYD	0.81999999999999995
2002-05-16	KZT	152.94999999999999
2002-05-16	LAK	7599.9499999999998
2002-05-16	LBP	1514.0
2002-05-16	LKR	96.200000000000003
2002-05-16	LRD	45.0
2002-05-16	LSL	10.205
2002-05-16	LTL	3.7877000000000001
2002-05-16	LVL	0.629
2002-05-16	LYD	1.3186
2002-05-16	MAD	11.302300000000001
2002-05-16	MDL	13.526400000000001
2002-05-16	MGA	1330.0799999999999
2002-05-16	MKD	66.476699999999994
2002-05-16	MMK	6.6799999999999997
2002-05-16	MNT	1097.48
2002-05-16	MOP	7.7920999999999996
2002-05-16	MRO	279.51999999999998
2002-05-16	MUR	30.300000000000001
2002-05-16	MVR	11.710000000000001
2002-05-16	MWK	76.5
2002-05-16	MXN	9.4695
2002-05-16	MYR	3.7999999999999998
2002-05-16	NAD	10.205
2002-05-16	NGN	130.0
2002-05-16	NIO	14.17
2002-05-16	NLG	2.4165000000000001
2002-05-16	NOK	8.2736999999999998
2002-05-16	NPR	77.918000000000006
2002-05-16	NZD	2.1783999999999999
2002-05-16	OMR	0.38499
2002-05-16	PAB	1.0
2002-05-16	PEN	3.4495
2002-05-16	PHP	49.600000000000001
2002-05-16	PLN	4.1025
2002-05-16	PYG	4915.3999999999996
2002-05-16	QAR	3.6406999999999998
2002-05-16	RON	3.3479999999999999
2002-05-16	RSD	66.554900000000004
2002-05-16	RUB	31.260000000000002
2002-05-16	RWF	455.61099999999999
2002-05-16	SAR	3.7503000000000002
2002-05-16	SCR	5.6180000000000003
2002-05-16	SEK	10.132999999999999
2002-05-16	SGD	1.8031999999999999
2002-05-16	SKK	46.984499999999997
2002-05-16	SOS	2606.9002
2002-05-16	STD	9019.7001999999993
2002-05-16	SVC	8.75
2002-05-16	SYP	48.352499999999999
2002-05-16	SZL	10.205
2002-05-16	THB	42.854999999999997
2002-05-16	TJS	2.6890999999999998
2002-05-16	TND	1.4601
2002-05-16	TRY	1.3946000000000001
2002-05-16	TTD	6.1200000000000001
2002-05-16	TWD	34.514000000000003
2002-05-16	TZS	990.0
2002-05-16	UAH	5.327
2002-05-16	UGX	1796.0
2002-05-16	UYU	17.199999999999999
2002-05-16	UZS	719.25999999999999
2002-05-16	VEF	1.0
2002-05-16	VND	15243.0
2002-05-16	XAF	723.89509999999996
2002-05-16	XCD	2.7000000000000002
2002-05-16	XOF	723.89509999999996
2002-05-16	XPF	130.85300000000001
2002-05-16	ZAR	10.205
2002-05-16	ZMK	4375.0
2002-05-16	ZMW	4.375
2002-05-17	AED	3.6728999999999998
2002-05-17	ALL	145.24000000000001
2002-05-17	AMD	580.92999999999995
2002-05-17	ANG	1.78
2002-05-17	AOA	39.164900000000003
2002-05-17	ARS	3.2349999999999999
2002-05-17	ATS	15.106299999999999
2002-05-17	AUD	1.8218000000000001
2002-05-17	AWG	1.79
2002-05-17	AZN	0.97060000000000002
2002-05-17	BAM	2.1305999999999998
2002-05-17	BBD	1.99
2002-05-17	BDT	57.225499999999997
2002-05-17	BEF	44.285800000000002
2002-05-17	BGN	2.1497999999999999
2002-05-17	BHD	0.377
2002-05-17	BIF	854.10000000000002
2002-05-17	BND	1.8011999999999999
2002-05-17	BOB	7.0552999999999999
2002-05-17	BRL	2.4620000000000002
2002-05-17	BWP	6.1727999999999996
2002-05-17	BYR	1742.0
2002-05-17	BZD	1.97
2002-05-17	CAD	1.5555000000000001
2002-05-17	CDF	313.42500000000001
2002-05-17	CHF	1.5986
2002-05-17	CLP	651.75
2002-05-17	CNY	8.2767999999999997
2002-05-17	COP	2310.0
2002-05-17	CRC	354.62
2002-05-17	CUP	1.0
2002-05-17	CVE	119.8
2002-05-17	CYP	0.63439999999999996
2002-05-17	CZK	33.347499999999997
2002-05-17	DEM	2.1461000000000001
2002-05-17	DJF	177.72
2002-05-17	DKK	8.1633999999999993
2002-05-17	DOP	17.800000000000001
2002-05-17	DZD	78.587999999999994
2002-05-17	ECS	25000.0
2002-05-17	EEK	17.177600000000002
2002-05-17	ESP	182.6611
2002-05-17	ETB	8.5099999999999998
2002-05-17	EUR	1.0978000000000001
2002-05-17	FIM	6.5273000000000003
2002-05-17	FRF	7.2012
2002-05-17	GBP	0.68659999999999999
2002-05-17	GEL	2.2050000000000001
2002-05-17	GHS	0.77749999999999997
2002-05-17	GMD	18.524999999999999
2002-05-17	GNF	1974.6500000000001
2002-05-17	GTQ	7.7999999999999998
2002-05-17	GYD	179.59999999999999
2002-05-17	HKD	7.7992999999999997
2002-05-17	HNL	16.289999999999999
2002-05-17	HRK	8.0813000000000006
2002-05-17	HTG	26.966000000000001
2002-05-17	HUF	268.27999999999997
2002-05-17	IDR	9150.0
2002-05-17	IEP	0.86460000000000004
2002-05-17	ILS	4.8730000000000002
2002-05-17	INR	49.049999999999997
2002-05-17	IQD	0.30969999999999998
2002-05-17	IRR	7990.0
2002-05-17	ISK	91.609999999999999
2002-05-17	ITL	2125.6700000000001
2002-05-17	JMD	48.0
2002-05-17	JOD	0.70799999999999996
2002-05-17	JPY	128.13
2002-05-17	KES	78.299999999999997
2002-05-17	KGS	47.935899999999997
2002-05-17	KHR	3833.3000000000002
2002-05-17	KMF	540.00009999999997
2002-05-17	KRW	1262.0
2002-05-17	KWD	0.30545
2002-05-17	KYD	0.81999999999999995
2002-05-17	KZT	152.94999999999999
2002-05-17	LAK	7596.6999999999998
2002-05-17	LBP	1514.3
2002-05-17	LKR	96.25
2002-05-17	LRD	45.0
2002-05-17	LSL	10.119999999999999
2002-05-17	LTL	3.8248000000000002
2002-05-17	LVL	0.63100000000000001
2002-05-17	LYD	1.3180000000000001
2002-05-17	MAD	11.318
2002-05-17	MDL	13.584099999999999
2002-05-17	MGA	1330.0
2002-05-17	MKD	66.040000000000006
2002-05-17	MMK	6.6799999999999997
2002-05-17	MNT	1097.48
2002-05-17	MOP	7.7885999999999997
2002-05-17	MRO	279.38
2002-05-17	MUR	30.32
2002-05-17	MVR	11.710000000000001
2002-05-17	MWK	75.519999999999996
2002-05-17	MXN	9.4700000000000006
2002-05-17	MYR	3.8005
2002-05-17	NAD	10.119999999999999
2002-05-17	NGN	114.45
2002-05-17	NIO	14.17
2002-05-17	NLG	2.4192999999999998
2002-05-17	NOK	8.2934999999999999
2002-05-17	NPR	77.907499999999999
2002-05-17	NZD	2.1793999999999998
2002-05-17	OMR	0.38500000000000001
2002-05-17	PAB	1.0
2002-05-17	PEN	3.4533
2002-05-17	PHP	49.5
2002-05-17	PLN	4.0990000000000002
2002-05-17	PYG	4970.0
2002-05-17	QAR	3.6408
2002-05-17	RON	3.3500000000000001
2002-05-17	RSD	66.554900000000004
2002-05-17	RUB	31.274999999999999
2002-05-17	RWF	455.61099999999999
2002-05-17	SAR	3.7503000000000002
2002-05-17	SCR	5.6180000000000003
2002-05-17	SEK	10.1286
2002-05-17	SGD	1.8059000000000001
2002-05-17	SKK	46.978900000000003
2002-05-17	SOS	2606.9002
2002-05-17	STD	9019.7001999999993
2002-05-17	SVC	8.75
2002-05-17	SYP	48.329000000000001
2002-05-17	SZL	10.119999999999999
2002-05-17	THB	42.884999999999998
2002-05-17	TJS	2.6890999999999998
2002-05-17	TND	1.4633
2002-05-17	TRY	1.4066000000000001
2002-05-17	TTD	6.1200000000000001
2002-05-17	TWD	34.527999999999999
2002-05-17	TZS	992.0
2002-05-17	UAH	5.3273000000000001
2002-05-17	UGX	1815.0
2002-05-17	UYU	17.239999999999998
2002-05-17	UZS	719.25999999999999
2002-05-17	VEF	1.0004999999999999
2002-05-17	VND	15247.0
2002-05-17	XAF	719.42010000000005
2002-05-17	XCD	2.7000000000000002
2002-05-17	XOF	719.42010000000005
2002-05-17	XPF	131.00399999999999
2002-05-17	ZAR	10.119999999999999
2002-05-17	ZMK	4280.0
2002-05-17	ZMW	4.2800000000000002
2002-05-20	AED	3.673
2002-05-20	ALL	144.36000000000001
2002-05-20	AMD	580.52999999999997
2002-05-20	ANG	1.78
2002-05-20	AOA	39.164900000000003
2002-05-20	ARS	3.3799999999999999
2002-05-20	ATS	14.9512
2002-05-20	AUD	1.8098000000000001
2002-05-20	AWG	1.79
2002-05-20	AZN	0.9708
2002-05-20	BAM	2.121
2002-05-20	BBD	1.99
2002-05-20	BDT	57.089500000000001
2002-05-20	BEF	43.831099999999999
2002-05-20	BGN	2.1473
2002-05-20	BHD	0.377
2002-05-20	BIF	854.29999999999995
2002-05-20	BND	1.7949999999999999
2002-05-20	BOB	7.0388000000000002
2002-05-20	BRL	2.476
2002-05-20	BWP	6.1727999999999996
2002-05-20	BYR	1745.0
2002-05-20	BZD	1.97
2002-05-20	CAD	1.544
2002-05-20	CDF	313.42500000000001
2002-05-20	CHF	1.5803
2002-05-20	CLP	651.35000000000002
2002-05-20	CNY	8.2768999999999995
2002-05-20	COP	2346.5
2002-05-20	CRC	354.72000000000003
2002-05-20	CUP	1.0
2002-05-20	CVE	119.8
2002-05-20	CYP	0.63180000000000003
2002-05-20	CZK	33.252499999999998
2002-05-20	DEM	2.1232000000000002
2002-05-20	DJF	177.72
2002-05-20	DKK	8.0763999999999996
2002-05-20	DOP	17.800000000000001
2002-05-20	DZD	78.421000000000006
2002-05-20	ECS	25000.0
2002-05-20	EEK	16.954000000000001
2002-05-20	ESP	180.78559999999999
2002-05-20	ETB	8.5099999999999998
2002-05-20	EUR	1.0866
2002-05-20	FIM	6.4603000000000002
2002-05-20	FRF	7.1273
2002-05-20	GBP	0.68589999999999995
2002-05-20	GEL	2.2050000000000001
2002-05-20	GHS	0.80000000000000004
2002-05-20	GMD	18.5
2002-05-20	GNF	1969.9000000000001
2002-05-20	GTQ	7.8099999999999996
2002-05-20	GYD	179.59999999999999
2002-05-20	HKD	7.7988
2002-05-20	HNL	16.289999999999999
2002-05-20	HRK	8.0498999999999992
2002-05-20	HTG	27.060300000000002
2002-05-20	HUF	267.25
2002-05-20	IDR	9090.0
2002-05-20	IEP	0.85570000000000002
2002-05-20	ILS	4.8730000000000002
2002-05-20	INR	48.984999999999999
2002-05-20	IQD	0.30969999999999998
2002-05-20	IRR	7990.0
2002-05-20	ISK	91.579999999999998
2002-05-20	ITL	2103.8400000000001
2002-05-20	JMD	48.109999999999999
2002-05-20	JOD	0.70899999999999996
2002-05-20	JPY	125.98
2002-05-20	KES	78.299999999999997
2002-05-20	KGS	47.935899999999997
2002-05-20	KHR	3824.3000000000002
2002-05-20	KMF	540.00009999999997
2002-05-20	KRW	1261.5999999999999
2002-05-20	KWD	0.30495
2002-05-20	KYD	0.81999999999999995
2002-05-20	KZT	152.94999999999999
2002-05-20	LAK	7578.6999999999998
2002-05-20	LBP	1514.3
2002-05-20	LKR	96.25
2002-05-20	LRD	45.0
2002-05-20	LSL	10.039999999999999
2002-05-20	LTL	3.7801999999999998
2002-05-20	LVL	0.628
2002-05-20	LYD	1.3147
2002-05-20	MAD	11.2227
2002-05-20	MDL	13.584099999999999
2002-05-20	MGA	1326.22
2002-05-20	MKD	65.701999999999998
2002-05-20	MMK	6.6799999999999997
2002-05-20	MNT	1097.48
2002-05-20	MOP	7.7702
2002-05-20	MRO	278.70999999999998
2002-05-20	MUR	30.25
2002-05-20	MVR	11.710000000000001
2002-05-20	MWK	75.519999999999996
2002-05-20	MXN	9.4625000000000004
2002-05-20	MYR	3.8005
2002-05-20	NAD	10.039999999999999
2002-05-20	NGN	117.05
2002-05-20	NIO	14.18
2002-05-20	NLG	2.3944000000000001
2002-05-20	NOK	8.2012999999999998
2002-05-20	NPR	77.810000000000002
2002-05-20	NZD	2.1536
2002-05-20	OMR	0.38499
2002-05-20	PAB	1.0
2002-05-20	PEN	3.4573
2002-05-20	PHP	49.450000000000003
2002-05-20	PLN	4.1025
2002-05-20	PYG	5000.0
2002-05-20	QAR	3.6406999999999998
2002-05-20	RON	3.347
2002-05-20	RSD	66.554900000000004
2002-05-20	RUB	31.263999999999999
2002-05-20	RWF	455.61099999999999
2002-05-20	SAR	3.7502
2002-05-20	SCR	5.6180000000000003
2002-05-20	SEK	10.0075
2002-05-20	SGD	1.7961
2002-05-20	SKK	46.851999999999997
2002-05-20	SOS	2606.9002
2002-05-20	STD	9019.7001999999993
2002-05-20	SVC	8.75
2002-05-20	SYP	48.215000000000003
2002-05-20	SZL	10.039999999999999
2002-05-20	THB	42.600000000000001
2002-05-20	TJS	2.6890999999999998
2002-05-20	TND	1.4491000000000001
2002-05-20	TRY	1.4560999999999999
2002-05-20	TTD	6.1200000000000001
2002-05-20	TWD	34.445999999999998
2002-05-20	TZS	992.0
2002-05-20	UAH	5.3280000000000003
2002-05-20	UGX	1815.0
2002-05-20	UYU	17.199999999999999
2002-05-20	UZS	719.25999999999999
2002-05-20	VEF	0.99650000000000005
2002-05-20	VND	15249.0
2002-05-20	XAF	719.42010000000005
2002-05-20	XCD	2.7000000000000002
2002-05-20	XOF	719.42010000000005
2002-05-20	XPF	130.46000000000001
2002-05-20	ZAR	10.039999999999999
2002-05-20	ZMK	4280.0
2002-05-20	ZMW	4.2800000000000002
2002-05-21	AED	3.673
2002-05-21	ALL	144.53
2002-05-21	AMD	580.52999999999997
2002-05-21	ANG	1.78
2002-05-21	AOA	39.164900000000003
2002-05-21	ARS	3.52
2002-05-21	ATS	14.9422
2002-05-21	AUD	1.7997000000000001
2002-05-21	AWG	1.79
2002-05-21	AZN	0.9708
2002-05-21	BAM	2.1185
2002-05-21	BBD	1.99
2002-05-21	BDT	57.241
2002-05-21	BEF	43.804900000000004
2002-05-21	BGN	2.1398000000000001
2002-05-21	BHD	0.37701000000000001
2002-05-21	BIF	854.29999999999995
2002-05-21	BND	1.7927999999999999
2002-05-21	BOB	7.0574000000000003
2002-05-21	BRL	2.4784999999999999
2002-05-21	BWP	6.1539000000000001
2002-05-21	BYR	1745.0
2002-05-21	BZD	1.97
2002-05-21	CAD	1.5417000000000001
2002-05-21	CDF	313.42500000000001
2002-05-21	CHF	1.5770999999999999
2002-05-21	CLP	651.95000000000005
2002-05-21	CNY	8.2768999999999995
2002-05-21	COP	2360.5
2002-05-21	CRC	355.00999999999999
2002-05-21	CUP	1.0
2002-05-21	CVE	119.8
2002-05-21	CYP	0.628
2002-05-21	CZK	33.270499999999998
2002-05-21	DEM	2.1219000000000001
2002-05-21	DJF	177.72
2002-05-21	DKK	8.0738000000000003
2002-05-21	DOP	17.149999999999999
2002-05-21	DZD	77.260000000000005
2002-05-21	ECS	25000.0
2002-05-21	EEK	16.969000000000001
2002-05-21	ESP	180.67760000000001
2002-05-21	ETB	8.5099999999999998
2002-05-21	EUR	1.0854999999999999
2002-05-21	FIM	6.4564000000000004
2002-05-21	FRF	7.1230000000000002
2002-05-21	GBP	0.68569999999999998
2002-05-21	GEL	2.2069999999999999
2002-05-21	GHS	0.80000000000000004
2002-05-21	GMD	18.5
2002-05-21	GNF	1975.2
2002-05-21	GTQ	7.8188000000000004
2002-05-21	GYD	179.59999999999999
2002-05-21	HKD	7.7990000000000004
2002-05-21	HNL	16.32
2002-05-21	HRK	8.0549999999999997
2002-05-21	HTG	27.095500000000001
2002-05-21	HUF	266.99000000000001
2002-05-21	IDR	9040.0
2002-05-21	IEP	0.85519999999999996
2002-05-21	ILS	4.8550000000000004
2002-05-21	INR	49.030000000000001
2002-05-21	IQD	0.30969999999999998
2002-05-21	IRR	7980.0
2002-05-21	ISK	91.489999999999995
2002-05-21	ITL	2102.5799999999999
2002-05-21	JMD	48.159999999999997
2002-05-21	JOD	0.70799999999999996
2002-05-21	JPY	125.31999999999999
2002-05-21	KES	78.299999999999997
2002-05-21	KGS	47.851799999999997
2002-05-21	KHR	3834.3998999999999
2002-05-21	KMF	540.00009999999997
2002-05-21	KRW	1253.5
2002-05-21	KWD	0.30495
2002-05-21	KYD	0.81999999999999995
2002-05-21	KZT	152.90000000000001
2002-05-21	LAK	7598.75
2002-05-21	LBP	1514.3
2002-05-21	LKR	96.25
2002-05-21	LRD	45.0
2002-05-21	LSL	10.029999999999999
2002-05-21	LTL	3.7515000000000001
2002-05-21	LVL	0.628
2002-05-21	LYD	1.3183
2002-05-21	MAD	11.216200000000001
2002-05-21	MDL	13.6038
2002-05-21	MGA	1323.3099999999999
2002-05-21	MKD	65.666200000000003
2002-05-21	MMK	6.6799999999999997
2002-05-21	MNT	1097.48
2002-05-21	MOP	7.7907999999999999
2002-05-21	MRO	279.44999999999999
2002-05-21	MUR	30.300000000000001
2002-05-21	MVR	11.710000000000001
2002-05-21	MWK	75.519999999999996
2002-05-21	MXN	9.4949999999999992
2002-05-21	MYR	3.7995000000000001
2002-05-21	NAD	10.029999999999999
2002-05-21	NGN	116.75
2002-05-21	NIO	14.19
2002-05-21	NLG	2.3929999999999998
2002-05-21	NOK	8.1826000000000008
2002-05-21	NPR	77.896500000000003
2002-05-21	NZD	2.1400000000000001
2002-05-21	OMR	0.38500000000000001
2002-05-21	PAB	1.0
2002-05-21	PEN	3.4619
2002-05-21	PHP	49.350000000000001
2002-05-21	PLN	4.0758000000000001
2002-05-21	PYG	5000.0
2002-05-21	QAR	3.641
2002-05-21	RON	3.3479999999999999
2002-05-21	RSD	66.804199999999994
2002-05-21	RUB	31.260000000000002
2002-05-21	RWF	455.61099999999999
2002-05-21	SAR	3.7502
2002-05-21	SCR	5.6180000000000003
2002-05-21	SEK	9.9922000000000004
2002-05-21	SGD	1.7887999999999999
2002-05-21	SKK	46.868000000000002
2002-05-21	SOS	2606.9002
2002-05-21	STD	9019.7001999999993
2002-05-21	SVC	8.75
2002-05-21	SYP	48.341500000000003
2002-05-21	SZL	10.029999999999999
2002-05-21	THB	42.604999999999997
2002-05-21	TJS	2.6903999999999999
2002-05-21	TND	1.4536
2002-05-21	TRY	1.4334
2002-05-21	TTD	6.1100000000000003
2002-05-21	TWD	34.350000000000001
2002-05-21	TZS	990.0
2002-05-21	UAH	5.3285
2002-05-21	UGX	1810.0
2002-05-21	UYU	17.280000000000001
2002-05-21	UZS	719.25999999999999
2002-05-21	VEF	1.0
2002-05-21	VND	15248.0
2002-05-21	XAF	711.17010000000005
2002-05-21	XCD	2.6800000000000002
2002-05-21	XOF	711.17010000000005
2002-05-21	XPF	129.58199999999999
2002-05-21	ZAR	10.029999999999999
2002-05-21	ZMK	4280.0
2002-05-21	ZMW	4.2800000000000002
2002-05-22	AED	3.673
2002-05-22	ALL	144.53
2002-05-22	AMD	580.87
2002-05-22	ANG	1.78
2002-05-22	AOA	39.164900000000003
2002-05-22	ARS	3.3900000000000001
2002-05-22	ATS	14.956
2002-05-22	AUD	1.7961
2002-05-22	AWG	1.79
2002-05-22	AZN	0.97119999999999995
2002-05-22	BAM	2.1198999999999999
2002-05-22	BBD	1.99
2002-05-22	BDT	57.241
2002-05-22	BEF	43.845300000000002
2002-05-22	BGN	2.1429
2002-05-22	BHD	0.37735000000000002
2002-05-22	BIF	854.29999999999995
2002-05-22	BND	1.7929999999999999
2002-05-22	BOB	7.0574000000000003
2002-05-22	BRL	2.4889999999999999
2002-05-22	BWP	6.2111999999999998
2002-05-22	BYR	1750.0
2002-05-22	BZD	1.97
2002-05-22	CAD	1.5368999999999999
2002-05-22	CDF	313.42500000000001
2002-05-22	CHF	1.5775999999999999
2002-05-22	CLP	651.95000000000005
2002-05-22	CNY	8.2768999999999995
2002-05-22	COP	2362.75
2002-05-22	CRC	355.00999999999999
2002-05-22	CUP	1.0
2002-05-22	CVE	119.8
2002-05-22	CYP	0.62970000000000004
2002-05-22	CZK	33.344499999999996
2002-05-22	DEM	2.1274999999999999
2002-05-22	DJF	177.72
2002-05-22	DKK	8.0858000000000008
2002-05-22	DOP	17.800000000000001
2002-05-22	DZD	79.252499999999998
2002-05-22	ECS	25000.0
2002-05-22	EEK	17.0075
2002-05-22	ESP	180.84460000000001
2002-05-22	ETB	8.5099999999999998
2002-05-22	EUR	1.087
2002-05-22	FIM	6.4623999999999997
2002-05-22	FRF	7.1295999999999999
2002-05-22	GBP	0.68500000000000005
2002-05-22	GEL	2.2149999999999999
2002-05-22	GHS	0.77749999999999997
2002-05-22	GMD	18.5
2002-05-22	GNF	1975.2
2002-05-22	GTQ	7.8188000000000004
2002-05-22	GYD	179.59999999999999
2002-05-22	HKD	7.7995000000000001
2002-05-22	HNL	16.32
2002-05-22	HRK	8.0549999999999997
2002-05-22	HTG	27.096900000000002
2002-05-22	HUF	265.19
2002-05-22	IDR	9035.0
2002-05-22	IEP	0.85599999999999998
2002-05-22	ILS	4.8639999999999999
2002-05-22	INR	48.994999999999997
2002-05-22	IQD	0.30969999999999998
2002-05-22	IRR	7980.0
2002-05-22	ISK	91.950000000000003
2002-05-22	ITL	2104.5300000000002
2002-05-22	JMD	48.100000000000001
2002-05-22	JOD	0.70799999999999996
2002-05-22	JPY	124.2
2002-05-22	KES	78.299999999999997
2002-05-22	KGS	47.851799999999997
2002-05-22	KHR	3834.3998999999999
2002-05-22	KMF	540.00009999999997
2002-05-22	KRW	1242.0
2002-05-22	KWD	0.30459000000000003
2002-05-22	KYD	0.81999999999999995
2002-05-22	KZT	152.90000000000001
2002-05-22	LAK	7598.75
2002-05-22	LBP	1514.1500000000001
2002-05-22	LKR	96.25
2002-05-22	LRD	45.0
2002-05-22	LSL	10.058
2002-05-22	LTL	3.7492000000000001
2002-05-22	LVL	0.625
2002-05-22	LYD	1.3183
2002-05-22	MAD	11.218299999999999
2002-05-22	MDL	13.6127
2002-05-22	MGA	1323.3099999999999
2002-05-22	MKD	65.701999999999998
2002-05-22	MMK	6.6799999999999997
2002-05-22	MNT	1097.48
2002-05-22	MOP	7.7907999999999999
2002-05-22	MRO	279.44999999999999
2002-05-22	MUR	30.25
2002-05-22	MVR	11.710000000000001
2002-05-22	MWK	75.519999999999996
2002-05-22	MXN	9.4960000000000004
2002-05-22	MYR	3.7999999999999998
2002-05-22	NAD	10.058
2002-05-22	NGN	114.45
2002-05-22	NIO	14.16
2002-05-22	NLG	2.3952
2002-05-22	NOK	8.1857000000000006
2002-05-22	NPR	77.896500000000003
2002-05-22	NZD	2.1395
2002-05-22	OMR	0.38500000000000001
2002-05-22	PAB	1.0
2002-05-22	PEN	3.4660000000000002
2002-05-22	PHP	49.450000000000003
2002-05-22	PLN	4.0975000000000001
2002-05-22	PYG	5000.0
2002-05-22	QAR	3.6408
2002-05-22	RON	3.3544999999999998
2002-05-22	RSD	66.804199999999994
2002-05-22	RUB	31.254999999999999
2002-05-22	RWF	455.61099999999999
2002-05-22	SAR	3.7503000000000002
2002-05-22	SCR	5.6180000000000003
2002-05-22	SEK	9.9769000000000005
2002-05-22	SGD	1.7897000000000001
2002-05-22	SKK	47.3735
2002-05-22	SOS	2606.9002
2002-05-22	STD	9019.7001999999993
2002-05-22	SVC	8.75
2002-05-22	SYP	48.341500000000003
2002-05-22	SZL	10.058
2002-05-22	THB	42.615000000000002
2002-05-22	TJS	2.6903999999999999
2002-05-22	TND	1.4491000000000001
2002-05-22	TRY	1.411
2002-05-22	TTD	6.1100000000000003
2002-05-22	TWD	34.408000000000001
2002-05-22	TZS	992.0
2002-05-22	UAH	5.3285
2002-05-22	UGX	1810.0
2002-05-22	UYU	17.300000000000001
2002-05-22	UZS	723.84000000000003
2002-05-22	VEF	0.99550000000000005
2002-05-22	VND	15248.0
2002-05-22	XAF	719.42010000000005
2002-05-22	XCD	2.7000000000000002
2002-05-22	XOF	719.42010000000005
2002-05-22	XPF	129.70099999999999
2002-05-22	ZAR	10.058
2002-05-22	ZMK	4280.0
2002-05-22	ZMW	4.2800000000000002
2002-05-23	AED	3.673
2002-05-23	ALL	144.50999999999999
2002-05-23	AMD	580.87
2002-05-23	ANG	1.78
2002-05-23	AOA	39.164900000000003
2002-05-23	ARS	3.4100000000000001
2002-05-23	ATS	14.8744
2002-05-23	AUD	1.7887999999999999
2002-05-23	AWG	1.79
2002-05-23	AZN	0.9718
2002-05-23	BAM	2.1009000000000002
2002-05-23	BBD	1.99
2002-05-23	BDT	57.203499999999998
2002-05-23	BEF	43.606000000000002
2002-05-23	BGN	2.1273
2002-05-23	BHD	0.37735000000000002
2002-05-23	BIF	854.29999999999995
2002-05-23	BND	1.7966
2002-05-23	BOB	7.0637999999999996
2002-05-23	BRL	2.524
2002-05-23	BWP	6.1920000000000002
2002-05-23	BYR	1753.0
2002-05-23	BZD	1.97
2002-05-23	CAD	1.5324
2002-05-23	CDF	313.42500000000001
2002-05-23	CHF	1.5683
2002-05-23	CLP	656.39999999999998
2002-05-23	CNY	8.2769999999999992
2002-05-23	COP	2341.9499999999998
2002-05-23	CRC	355.17000000000002
2002-05-23	CUP	1.0
2002-05-23	CVE	119.8
2002-05-23	CYP	0.625
2002-05-23	CZK	33.256500000000003
2002-05-23	DEM	2.1110000000000002
2002-05-23	DJF	177.72
2002-05-23	DKK	8.0350000000000001
2002-05-23	DOP	17.800000000000001
2002-05-23	DZD	78.521000000000001
2002-05-23	ECS	25000.0
2002-05-23	EEK	16.850000000000001
2002-05-23	ESP	179.85740000000001
2002-05-23	ETB	8.5099999999999998
2002-05-23	EUR	1.0799000000000001
2002-05-23	FIM	6.4271000000000003
2002-05-23	FRF	7.0907
2002-05-23	GBP	0.68540000000000001
2002-05-23	GEL	2.2250000000000001
2002-05-23	GHS	0.78249999999999997
2002-05-23	GMD	18.5
2002-05-23	GNF	1974.05
2002-05-23	GTQ	7.8200000000000003
2002-05-23	GYD	179.59999999999999
2002-05-23	HKD	7.7996999999999996
2002-05-23	HNL	16.32
2002-05-23	HRK	7.9554999999999998
2002-05-23	HTG	27.127500000000001
2002-05-23	HUF	261.87
2002-05-23	IDR	9065.0
2002-05-23	IEP	0.85140000000000005
2002-05-23	ILS	4.8714000000000004
2002-05-23	INR	48.979999999999997
2002-05-23	IQD	0.30969999999999998
2002-05-23	IRR	7980.0
2002-05-23	ISK	92.799999999999997
2002-05-23	ITL	2093.04
2002-05-23	JMD	48.200000000000003
2002-05-23	JOD	0.70799999999999996
2002-05-23	JPY	124.19
2002-05-23	KES	78.319999999999993
2002-05-23	KGS	47.851799999999997
2002-05-23	KHR	3832.4499999999998
2002-05-23	KMF	540.00009999999997
2002-05-23	KRW	1247.3
2002-05-23	KWD	0.30464999999999998
2002-05-23	KYD	0.81999999999999995
2002-05-23	KZT	152.90000000000001
2002-05-23	LAK	7595.0500000000002
2002-05-23	LBP	1514.3
2002-05-23	LKR	96.25
2002-05-23	LRD	45.0
2002-05-23	LSL	10.102
2002-05-23	LTL	3.7507999999999999
2002-05-23	LVL	0.626
2002-05-23	LYD	1.3183
2002-05-23	MAD	11.1721
2002-05-23	MDL	13.617699999999999
2002-05-23	MGA	1316.9300000000001
2002-05-23	MKD	65.134500000000003
2002-05-23	MMK	6.6799999999999997
2002-05-23	MNT	1097.48
2002-05-23	MOP	7.7869999999999999
2002-05-23	MRO	279.29000000000002
2002-05-23	MUR	30.25
2002-05-23	MVR	11.710000000000001
2002-05-23	MWK	75.900000000000006
2002-05-23	MXN	9.5310000000000006
2002-05-23	MYR	3.8005
2002-05-23	NAD	10.102
2002-05-23	NGN	114.45
2002-05-23	NIO	14.16
2002-05-23	NLG	2.3820999999999999
2002-05-23	NOK	8.0831
2002-05-23	NPR	77.858000000000004
2002-05-23	NZD	2.1139000000000001
2002-05-23	OMR	0.38500000000000001
2002-05-23	PAB	1.0
2002-05-23	PEN	3.4710000000000001
2002-05-23	PHP	49.75
2002-05-23	PLN	4.0888
2002-05-23	PYG	5015.0
2002-05-23	QAR	3.6406999999999998
2002-05-23	RON	3.3525
2002-05-23	RSD	66.804199999999994
2002-05-23	RUB	31.27
2002-05-23	RWF	455.61099999999999
2002-05-23	SAR	3.7503000000000002
2002-05-23	SCR	5.6180000000000003
2002-05-23	SEK	9.8660999999999994
2002-05-23	SGD	1.7930999999999999
2002-05-23	SKK	47.286999999999999
2002-05-23	SOS	2606.9002
2002-05-23	STD	9019.7001999999993
2002-05-23	SVC	8.75
2002-05-23	SYP	48.310499999999998
2002-05-23	SZL	10.102
2002-05-23	THB	42.795000000000002
2002-05-23	TJS	2.6903999999999999
2002-05-23	TND	1.4451000000000001
2002-05-23	TRY	1.4106000000000001
2002-05-23	TTD	6.1100000000000003
2002-05-23	TWD	34.383000000000003
2002-05-23	TZS	992.0
2002-05-23	UAH	5.3285
2002-05-23	UGX	1797.0
2002-05-23	UYU	17.309999999999999
2002-05-23	UZS	723.84000000000003
2002-05-23	VEF	0.99650000000000005
2002-05-23	VND	15253.0
2002-05-23	XAF	707.91510000000005
2002-05-23	XCD	2.7000000000000002
2002-05-23	XOF	707.91510000000005
2002-05-23	XPF	128.99299999999999
2002-05-23	ZAR	10.102
2002-05-23	ZMK	4510.0
2002-05-23	ZMW	4.5099999999999998
2002-05-24	AED	3.673
2002-05-24	ALL	144.31
2002-05-24	ANG	1.78
2002-05-24	AOA	39.164900000000003
2002-05-24	ARS	3.3799999999999999
2002-05-24	ATS	14.935700000000001
2002-05-24	AUD	1.7994000000000001
2002-05-24	AWG	1.79
2002-05-24	BAM	2.1156999999999999
2002-05-24	BBD	1.99
2002-05-24	BDT	57.231999999999999
2002-05-24	BEF	43.785899999999998
2002-05-24	BGN	2.1166
2002-05-24	BHD	0.37735000000000002
2002-05-24	BIF	854.29999999999995
2002-05-24	BND	1.7958000000000001
2002-05-24	BOB	7.0675999999999997
2002-05-24	BRL	2.528
2002-05-24	BWP	6.2111999999999998
2002-05-24	BZD	1.97
2002-05-24	CAD	1.5351999999999999
2002-05-24	CDF	313.42500000000001
2002-05-24	CHF	1.5785
2002-05-24	CLP	655.75
2002-05-24	CNY	8.2771000000000008
2002-05-24	COP	2342.0
2002-05-24	CRC	355.38999999999999
2002-05-24	CUP	1.0
2002-05-24	CVE	119.8
2002-05-24	CYP	0.62780000000000002
2002-05-24	CZK	33.287999999999997
2002-05-24	DEM	2.1183999999999998
2002-05-24	DJF	177.72
2002-05-24	DKK	8.0724999999999998
2002-05-24	DOP	17.800000000000001
2002-05-24	DZD	77.807400000000001
2002-05-24	EEK	16.951499999999999
2002-05-24	ESP	180.5992
2002-05-24	ETB	8.5099999999999998
2002-05-24	EUR	1.0857000000000001
2002-05-24	FIM	6.4535999999999998
2002-05-24	FRF	7.1199000000000003
2002-05-24	GBP	0.68720000000000003
2002-05-24	GMD	18.510000000000002
2002-05-24	GNF	1974.8499999999999
2002-05-24	GTQ	7.8600000000000003
2002-05-24	GYD	179.59999999999999
2002-05-24	HKD	7.7998000000000003
2002-05-24	HNL	16.32
2002-05-24	HRK	7.9603000000000002
2002-05-24	HTG	27.143000000000001
2002-05-24	HUF	263.18000000000001
2002-05-24	IDR	8935.0
2002-05-24	IEP	0.8548
2002-05-24	ILS	4.9050000000000002
2002-05-24	INR	49.049999999999997
2002-05-24	IQD	0.30969999999999998
2002-05-24	IRR	7980.0
2002-05-24	ISK	92.379999999999995
2002-05-24	ITL	2101.6700000000001
2002-05-24	JMD	48.200000000000003
2002-05-24	JOD	0.70799999999999996
2002-05-24	JPY	125.11
2002-05-24	KES	78.299999999999997
2002-05-24	KHR	3833.75
2002-05-24	KMF	540.00009999999997
2002-05-24	KRW	1246.5
2002-05-24	KWD	0.30495
2002-05-24	LAK	7597.5
2002-05-24	LBP	1514.0
2002-05-24	LKR	96.25
2002-05-24	LRD	45.0
2002-05-24	LSL	10.1325
2002-05-24	LYD	1.3183
2002-05-24	MAD	11.208399999999999
2002-05-24	MDL	13.6302
2002-05-24	MGA	1315.5799999999999
2002-05-24	MKD	65.609099999999998
2002-05-24	MMK	6.6799999999999997
2002-05-24	MNT	1097.48
2002-05-24	MOP	7.7895000000000003
2002-05-24	MRO	279.40499999999997
2002-05-24	MUR	30.25
2002-05-24	MVR	11.710000000000001
2002-05-24	MXN	9.5355000000000008
2002-05-24	MYR	3.8005
2002-05-24	NAD	10.1325
2002-05-24	NIO	14.17
2002-05-24	NLG	2.3919999999999999
2002-05-24	NOK	8.1341000000000001
2002-05-24	NPR	77.859999999999999
2002-05-24	NZD	2.1202000000000001
2002-05-24	OMR	0.38499
2002-05-24	PAB	1.0
2002-05-24	PEN	3.4630000000000001
2002-05-24	PHP	49.850000000000001
2002-05-24	PLN	4.0993000000000004
2002-05-24	PYG	5015.0
2002-05-24	QAR	3.6406999999999998
2002-05-24	RON	3.3580000000000001
2002-05-24	RSD	66.804199999999994
2002-05-24	RUB	31.289999999999999
2002-05-24	RWF	455.61099999999999
2002-05-24	SAR	3.7503000000000002
2002-05-24	SEK	9.9009999999999998
2002-05-24	SGD	1.8010999999999999
2002-05-24	SKK	47.488
2002-05-24	SOS	2606.9002
2002-05-24	STD	9019.7001999999993
2002-05-24	SYP	48.334499999999998
2002-05-24	SZL	10.1325
2002-05-24	THB	42.869999999999997
2002-05-24	TND	1.4478
2002-05-24	TRY	1.4140999999999999
2002-05-24	TTD	6.1100000000000003
2002-05-24	TWD	34.292999999999999
2002-05-24	UYU	17.300000000000001
2002-05-24	VEF	0.99750000000000005
2002-05-24	VND	15251.0
2002-05-24	XCD	2.7000000000000002
2002-05-24	XPF	129.52500000000001
2002-05-24	ZAR	10.1325
2002-05-27	AED	3.6728999999999998
2002-05-27	ALL	144.31
2002-05-27	ANG	1.7709999999999999
2002-05-27	AOA	39.164900000000003
2002-05-27	ARS	3.4049999999999998
2002-05-27	ATS	14.9512
2002-05-27	AUD	1.796
2002-05-27	AWG	1.79
2002-05-27	BBD	1.99
2002-05-27	BDT	57.228999999999999
2002-05-27	BEF	43.831099999999999
2002-05-27	BHD	0.37735000000000002
2002-05-27	BIF	853.51499999999999
2002-05-27	BND	1.8023
2002-05-27	BOB	7.0720000000000001
2002-05-27	BRL	2.5190000000000001
2002-05-27	BWP	6.1162000000000001
2002-05-27	BZD	1.96
2002-05-27	CAD	1.5325
2002-05-27	CHF	1.5842000000000001
2002-05-27	CLP	656.14999999999998
2002-05-27	CNY	8.2771000000000008
2002-05-27	COP	2316.25
2002-05-27	CRC	355.33999999999997
2002-05-27	CUP	1.0
2002-05-27	CVE	119.69
2002-05-27	CYP	0.62719999999999998
2002-05-27	CZK	33.111499999999999
2002-05-27	DEM	2.1234999999999999
2002-05-27	DJF	177.72
2002-05-27	DKK	8.1288999999999998
2002-05-27	DZD	79.848500000000001
2002-05-27	EEK	16.936
2002-05-27	ESP	180.78559999999999
2002-05-27	ETB	8.5022000000000002
2002-05-27	EUR	1.0860000000000001
2002-05-27	FIM	6.4603000000000002
2002-05-27	FRF	7.1273
2002-05-27	GBP	0.68579999999999997
2002-05-27	GMD	18.482500000000002
2002-05-27	GNF	1973.7
2002-05-27	GTQ	7.8228
2002-05-27	GYD	179.59999999999999
2002-05-27	HKD	7.7999000000000001
2002-05-27	HNL	16.305
2002-05-27	HRK	7.9790999999999999
2002-05-27	HTG	27.125
2002-05-27	HUF	263.88
2002-05-27	IDR	8945.0
2002-05-27	IEP	0.85570000000000002
2002-05-27	ILS	4.9127999999999998
2002-05-27	INR	48.994999999999997
2002-05-27	IQD	0.30969999999999998
2002-05-27	IRR	7980.0
2002-05-27	ISK	92.170000000000002
2002-05-27	ITL	2103.8400000000001
2002-05-27	JMD	47.25
2002-05-27	JOD	0.70799999999999996
2002-05-27	JPY	124.73
2002-05-27	KES	78.349999999999994
2002-05-27	KHR	3833.5500000000002
2002-05-27	KMF	540.00009999999997
2002-05-27	KRW	1243.5
2002-05-27	KWD	0.30485000000000001
2002-05-27	LAK	7597.1499999999996
2002-05-27	LKR	96.299999999999997
2002-05-27	LRD	45.0
2002-05-27	LSL	10.0055
2002-05-27	LYD	1.3183
2002-05-27	MAD	11.233599999999999
2002-05-27	MDL	13.6492
2002-05-27	MGA	1312.78
2002-05-27	MKD	65.594800000000006
2002-05-27	MMK	6.6799999999999997
2002-05-27	MNT	1097.48
2002-05-27	MOP	7.7887000000000004
2002-05-27	MRO	279.24000000000001
2002-05-27	MUR	30.25
2002-05-27	MVR	11.710000000000001
2002-05-27	MXN	9.5675000000000008
2002-05-27	MYR	3.7995000000000001
2002-05-27	NAD	10.0055
2002-05-27	NIO	14.1
2002-05-27	NLG	2.3944000000000001
2002-05-27	NOK	8.0841999999999992
2002-05-27	NPR	77.927999999999997
2002-05-27	NZD	2.1244999999999998
2002-05-27	OMR	0.38499
2002-05-27	PAB	1.0
2002-05-27	PEN	3.4514999999999998
2002-05-27	PHP	50.350000000000001
2002-05-27	PLN	4.0796000000000001
2002-05-27	PYG	5010.3999999999996
2002-05-27	QAR	3.6406000000000001
2002-05-27	RON	3.3557999999999999
2002-05-27	RSD	66.804199999999994
2002-05-27	RUB	31.289999999999999
2002-05-27	SAR	3.7502
2002-05-27	SEK	9.9171999999999993
2002-05-27	SGD	1.7986
2002-05-27	SKK	47.263500000000001
2002-05-27	SOS	2606.9002
2002-05-27	STD	8974.5995999999996
2002-05-27	SYP	48.305
2002-05-27	SZL	10.0055
2002-05-27	THB	42.844999999999999
2002-05-27	TND	1.4486000000000001
2002-05-27	TRY	1.4180999999999999
2002-05-27	TTD	6.0899999999999999
2002-05-27	TWD	34.298000000000002
2002-05-27	UYU	17.324999999999999
2002-05-27	VEF	1.0035000000000001
2002-05-27	VND	15247.0
2002-05-27	XCD	2.7000000000000002
2002-05-27	XPF	129.80699999999999
2002-05-27	ZAR	10.0055
2002-05-28	AED	3.673
2002-05-28	ALL	145.03
2002-05-28	AMD	581.13999999999999
2002-05-28	ANG	1.7709999999999999
2002-05-28	AOA	39.164900000000003
2002-05-28	ARS	3.4249999999999998
2002-05-28	ATS	14.9528
2002-05-28	AUD	1.7942
2002-05-28	AWG	1.79
2002-05-28	AZN	0.97140000000000004
2002-05-28	BAM	2.1166999999999998
2002-05-28	BBD	1.99
2002-05-28	BDT	57.3035
2002-05-28	BEF	43.835799999999999
2002-05-28	BGN	2.1196999999999999
2002-05-28	BHD	0.37735000000000002
2002-05-28	BIF	854.28999999999996
2002-05-28	BND	1.8023
2002-05-28	BOB	7.0800000000000001
2002-05-28	BRL	2.524
2002-05-28	BWP	6.0975999999999999
2002-05-28	BYR	1756.0
2002-05-28	BZD	1.96
2002-05-28	CAD	1.5330999999999999
2002-05-28	CDF	313.42500000000001
2002-05-28	CHF	1.5823
2002-05-28	CLP	655.75
2002-05-28	CNY	8.2768999999999995
2002-05-28	COP	2308.9000000000001
2002-05-28	CRC	355.64999999999998
2002-05-28	CUP	1.0
2002-05-28	CVE	119.91500000000001
2002-05-28	CYP	0.62919999999999998
2002-05-28	CZK	33.156500000000001
2002-05-28	DEM	2.1225999999999998
2002-05-28	DJF	177.72
2002-05-28	DKK	8.0752000000000006
2002-05-28	DZD	76.958699999999993
2002-05-28	ECS	25000.0
2002-05-28	EEK	16.972799999999999
2002-05-28	ESP	180.80529999999999
2002-05-28	ETB	8.5178999999999991
2002-05-28	EUR	1.0862000000000001
2002-05-28	FIM	6.4610000000000003
2002-05-28	FRF	7.1280000000000001
2002-05-28	GBP	0.68620000000000003
2002-05-28	GEL	2.2200000000000002
2002-05-28	GMD	18.527000000000001
2002-05-28	GNF	1977.4000000000001
2002-05-28	GTQ	7.8837999999999999
2002-05-28	GYD	179.59999999999999
2002-05-28	HKD	7.7999000000000001
2002-05-28	HNL	16.334499999999998
2002-05-28	HRK	8.0177999999999994
2002-05-28	HTG	27.175000000000001
2002-05-28	HUF	263.16000000000003
2002-05-28	IDR	8905.0
2002-05-28	IEP	0.85580000000000001
2002-05-28	ILS	4.8952999999999998
2002-05-28	INR	48.969999999999999
2002-05-28	IQD	0.30969999999999998
2002-05-28	IRR	7980.0
2002-05-28	ISK	92.810000000000002
2002-05-28	ITL	2104.0700000000002
2002-05-28	JMD	47.25
2002-05-28	JOD	0.70799999999999996
2002-05-28	JPY	124.81
2002-05-28	KES	78.329999999999998
2002-05-28	KGS	47.851799999999997
2002-05-28	KHR	3838.5500000000002
2002-05-28	KMF	540.00009999999997
2002-05-28	KRW	1223.8
2002-05-28	KWD	0.3049
2002-05-28	KZT	152.90000000000001
2002-05-28	LAK	7607.0
2002-05-28	LBP	1514.0
2002-05-28	LKR	96.299999999999997
2002-05-28	LRD	45.0
2002-05-28	LSL	9.9454999999999991
2002-05-28	LTL	3.7355999999999998
2002-05-28	LVL	0.624
2002-05-28	LYD	1.3183
2002-05-28	MAD	11.218999999999999
2002-05-28	MDL	13.653700000000001
2002-05-28	MGA	1321.9100000000001
2002-05-28	MKD	65.509399999999999
2002-05-28	MMK	6.6799999999999997
2002-05-28	MNT	1097.48
2002-05-28	MOP	7.7996999999999996
2002-05-28	MRO	280.26499999999999
2002-05-28	MUR	30.25
2002-05-28	MVR	11.710000000000001
2002-05-28	MXN	9.5530000000000008
2002-05-28	MYR	3.8005
2002-05-28	NAD	9.9454999999999991
2002-05-28	NIO	14.1
2002-05-28	NLG	2.3946999999999998
2002-05-28	NOK	8.0663999999999998
2002-05-28	NPR	77.977500000000006
2002-05-28	NZD	2.1137000000000001
2002-05-28	OMR	0.38499
2002-05-28	PAB	1.0
2002-05-28	PEN	3.4590000000000001
2002-05-28	PHP	50.549999999999997
2002-05-28	PLN	4.0770999999999997
2002-05-28	PYG	5019.6000000000004
2002-05-28	QAR	3.6406999999999998
2002-05-28	RON	3.3593999999999999
2002-05-28	RSD	66.804199999999994
2002-05-28	RUB	31.309999999999999
2002-05-28	RWF	455.61099999999999
2002-05-28	SAR	3.7502
2002-05-28	SEK	9.9275000000000002
2002-05-28	SGD	1.7950999999999999
2002-05-28	SKK	47.253
2002-05-28	SOS	2606.9002
2002-05-28	STD	8974.5995999999996
2002-05-28	SVC	8.75
2002-05-28	SYP	48.394500000000001
2002-05-28	SZL	9.9454999999999991
2002-05-28	THB	42.780000000000001
2002-05-28	TJS	2.6903999999999999
2002-05-28	TND	1.4493
2002-05-28	TRY	1.401
2002-05-28	TTD	6.0899999999999999
2002-05-28	TWD	34.280000000000001
2002-05-28	UAH	5.3288000000000002
2002-05-28	UYU	17.225000000000001
2002-05-28	UZS	723.84000000000003
2002-05-28	VEF	1.0305
2002-05-28	VND	15247.0
2002-05-28	XCD	2.7000000000000002
2002-05-28	XPF	129.673
2002-05-28	ZAR	9.9454999999999991
2002-05-29	AED	3.6728999999999998
2002-05-29	ALL	146.0
2002-05-29	AMD	581.48000000000002
2002-05-29	ANG	1.7709999999999999
2002-05-29	AOA	39.164900000000003
2002-05-29	ARS	3.48
2002-05-29	ATS	14.819100000000001
2002-05-29	AUD	1.7817000000000001
2002-05-29	AWG	1.79
2002-05-29	AZN	0.97240000000000004
2002-05-29	BAM	2.1013000000000002
2002-05-29	BBD	1.99
2002-05-29	BDT	57.209499999999998
2002-05-29	BEF	43.444000000000003
2002-05-29	BGN	2.1227
2002-05-29	BHD	0.377
2002-05-29	BIF	853.14499999999998
2002-05-29	BND	1.7949999999999999
2002-05-29	BOB	7.0735000000000001
2002-05-29	BRL	2.5270000000000001
2002-05-29	BWP	6.1162000000000001
2002-05-29	BYR	1762.0
2002-05-29	BZD	1.96
2002-05-29	CAD	1.5309999999999999
2002-05-29	CDF	315.41500000000002
2002-05-29	CHF	1.5742
2002-05-29	CLP	656.14999999999998
2002-05-29	CNY	8.2766000000000002
2002-05-29	COP	2318.0
2002-05-29	CRC	355.73000000000002
2002-05-29	CUP	1.0
2002-05-29	CVE	119.70999999999999
2002-05-29	CYP	0.62170000000000003
2002-05-29	CZK	32.8825
2002-05-29	DEM	2.1053999999999999
2002-05-29	DJF	177.72
2002-05-29	DKK	8.0096000000000007
2002-05-29	DOP	16.925000000000001
2002-05-29	DZD	76.945499999999996
2002-05-29	ECS	25000.0
2002-05-29	EEK	16.8888
2002-05-29	ESP	179.1891
2002-05-29	ETB	8.5039999999999996
2002-05-29	EUR	1.0769
2002-05-29	FIM	6.4032
2002-05-29	FRF	7.0643000000000002
2002-05-29	GBP	0.6855
2002-05-29	GEL	2.2149999999999999
2002-05-29	GHS	0.80030000000000001
2002-05-29	GMD	18.487500000000001
2002-05-29	GNF	1974.1500000000001
2002-05-29	GTQ	7.8708999999999998
2002-05-29	GYD	179.59999999999999
2002-05-29	HKD	7.7999000000000001
2002-05-29	HNL	16.308499999999999
2002-05-29	HRK	8.0199999999999996
2002-05-29	HTG	27.130500000000001
2002-05-29	HUF	261.79000000000002
2002-05-29	IDR	8860.0
2002-05-29	IEP	0.84819999999999995
2002-05-29	ILS	4.9553000000000003
2002-05-29	INR	48.965000000000003
2002-05-29	IQD	0.30969999999999998
2002-05-29	IRR	7980.0
2002-05-29	ISK	92.689999999999998
2002-05-29	ITL	2085.2600000000002
2002-05-29	JMD	48.039999999999999
2002-05-29	JOD	0.70799999999999996
2002-05-29	JPY	124.56999999999999
2002-05-29	KES	78.329999999999998
2002-05-29	KGS	47.879199999999997
2002-05-29	KHR	3832.3501000000001
2002-05-29	KMF	532.59010000000001
2002-05-29	KRW	1234.0
2002-05-29	KWD	0.30445
2002-05-29	KYD	0.81999999999999995
2002-05-29	KZT	152.90000000000001
2002-05-29	LAK	7594.6000000000004
2002-05-29	LBP	1514.0
2002-05-29	LKR	96.25
2002-05-29	LRD	45.0
2002-05-29	LSL	9.8975000000000009
2002-05-29	LTL	3.7534999999999998
2002-05-29	LVL	0.624
2002-05-29	LYD	1.3183
2002-05-29	MAD	11.151999999999999
2002-05-29	MDL	13.653700000000001
2002-05-29	MGA	1313.0699999999999
2002-05-29	MKD	65.099299999999999
2002-05-29	MMK	6.6799999999999997
2002-05-29	MNT	1097.48
2002-05-29	MOP	7.7865000000000002
2002-05-29	MRO	279.80000000000001
2002-05-29	MUR	30.25
2002-05-29	MVR	11.710000000000001
2002-05-29	MWK	75.530000000000001
2002-05-29	MXN	9.5649999999999995
2002-05-29	MYR	3.7995000000000001
2002-05-29	NAD	9.8975000000000009
2002-05-29	NGN	114.45
2002-05-29	NIO	14.1
2002-05-29	NLG	2.3733
2002-05-29	NOK	7.9509999999999996
2002-05-29	NPR	77.807000000000002
2002-05-29	NZD	2.1038999999999999
2002-05-29	OMR	0.38499
2002-05-29	PAB	1.0
2002-05-29	PEN	3.4704999999999999
2002-05-29	PHP	50.075000000000003
2002-05-29	PLN	4.0465
2002-05-29	PYG	5031.3999999999996
2002-05-29	QAR	3.6406000000000001
2002-05-29	RON	3.3593999999999999
2002-05-29	RSD	65.103200000000001
2002-05-29	RUB	31.309999999999999
2002-05-29	RWF	457.69999999999999
2002-05-29	SAR	3.7503000000000002
2002-05-29	SCR	5.6180000000000003
2002-05-29	SEK	9.8635999999999999
2002-05-29	SGD	1.7935000000000001
2002-05-29	SKK	47.097000000000001
2002-05-29	SOS	2606.9002
2002-05-29	STD	9019.7001999999993
2002-05-29	SVC	8.75
2002-05-29	SYP	48.316000000000003
2002-05-29	SZL	9.8975000000000009
2002-05-29	THB	42.555
2002-05-29	TJS	2.7021000000000002
2002-05-29	TND	1.4415
2002-05-29	TRY	1.4145000000000001
2002-05-29	TTD	6.0800000000000001
2002-05-29	TWD	34.204000000000001
2002-05-29	TZS	982.0
2002-05-29	UAH	5.3288000000000002
2002-05-29	UGX	1815.0
2002-05-29	UYU	17.184999999999999
2002-05-29	UZS	728.09000000000003
2002-05-29	VEF	1.0754999999999999
2002-05-29	VND	15247.0
2002-05-29	XAF	707.91510000000005
2002-05-29	XCD	2.7000000000000002
2002-05-29	XOF	707.91510000000005
2002-05-29	XPF	128.51400000000001
2002-05-29	ZAR	9.8975000000000009
2002-05-29	ZMK	4280.0
2002-05-29	ZMW	4.2800000000000002
2002-05-30	AED	3.6728999999999998
2002-05-30	ALL	145.63
2002-05-30	AMD	581.82000000000005
2002-05-30	ANG	1.78
2002-05-30	AOA	39.164900000000003
2002-05-30	ARS	3.5899999999999999
2002-05-30	ATS	14.716100000000001
2002-05-30	AUD	1.7764
2002-05-30	AWG	1.79
2002-05-30	AZN	0.97199999999999998
2002-05-30	BBD	1.99
2002-05-30	BDT	57.271500000000003
2002-05-30	BEF	43.142000000000003
2002-05-30	BGN	2.0863
2002-05-30	BHD	0.37735000000000002
2002-05-30	BIF	869.23500000000001
2002-05-30	BND	1.7917000000000001
2002-05-30	BOB	7.0811999999999999
2002-05-30	BRL	2.5129999999999999
2002-05-30	BWP	6.0606
2002-05-30	BYR	1765.0
2002-05-30	BZD	1.97
2002-05-30	CAD	1.5348999999999999
2002-05-30	CHF	1.5693999999999999
2002-05-30	CLP	654.04999999999995
2002-05-30	CNY	8.2766000000000002
2002-05-30	COP	2323.5
2002-05-30	CRC	356.10000000000002
2002-05-30	CUP	1.0
2002-05-30	CVE	119.84
2002-05-30	CYP	0.62150000000000005
2002-05-30	CZK	32.659999999999997
2002-05-30	DEM	2.0935000000000001
2002-05-30	DJF	177.72
2002-05-30	DKK	7.9530000000000003
2002-05-30	DOP	17.800000000000001
2002-05-30	DZD	78.388000000000005
2002-05-30	ECS	25000.0
2002-05-30	EEK	16.847000000000001
2002-05-30	ESP	177.9435
2002-05-30	ETB	8.5099999999999998
2002-05-30	EUR	1.0694999999999999
2002-05-30	FIM	6.3586999999999998
2002-05-30	FRF	7.0152000000000001
2002-05-30	GBP	0.68359999999999999
2002-05-30	GEL	2.2105000000000001
2002-05-30	GHS	0.78600000000000003
2002-05-30	GMD	19.0
2002-05-30	GNF	1976.0999999999999
2002-05-30	GTQ	7.9126000000000003
2002-05-30	GYD	179.59999999999999
2002-05-30	HKD	7.7998000000000003
2002-05-30	HNL	16.34
2002-05-30	HRK	7.9737999999999998
2002-05-30	HTG	27.158999999999999
2002-05-30	HUF	260.42000000000002
2002-05-30	IDR	8850.0
2002-05-30	IEP	0.84219999999999995
2002-05-30	ILS	4.952
2002-05-30	INR	48.984999999999999
2002-05-30	IQD	0.30969999999999998
2002-05-30	IRR	8000.0
2002-05-30	ISK	91.980000000000004
2002-05-30	ITL	2070.77
2002-05-30	JMD	48.200000000000003
2002-05-30	JOD	0.70799999999999996
2002-05-30	JPY	124.36
2002-05-30	KES	78.329999999999998
2002-05-30	KGS	47.879199999999997
2002-05-30	KHR	3836.5
2002-05-30	KMF	528.40009999999995
2002-05-30	KRW	1233.9000000000001
2002-05-30	KWD	0.3044
2002-05-30	KYD	0.81999999999999995
2002-05-30	KZT	152.90000000000001
2002-05-30	LAK	7602.8999999999996
2002-05-30	LBP	1514.0
2002-05-30	LKR	96.25
2002-05-30	LRD	45.0
2002-05-30	LSL	9.7799999999999994
2002-05-30	LTL	3.7349999999999999
2002-05-30	LVL	0.624
2002-05-30	LYD	1.3183
2002-05-30	MAD	11.090199999999999
2002-05-30	MDL	13.6706
2002-05-30	MGA	1310.4100000000001
2002-05-30	MMK	6.6799999999999997
2002-05-30	MNT	1097.48
2002-05-30	MOP	7.7949999999999999
2002-05-30	MRO	280.09500000000003
2002-05-30	MUR	30.239999999999998
2002-05-30	MVR	11.710000000000001
2002-05-30	MWK	75.560000000000002
2002-05-30	MXN	9.6959999999999997
2002-05-30	MYR	3.7995000000000001
2002-05-30	NAD	9.7799999999999994
2002-05-30	NGN	115.8
2002-05-30	NIO	14.17
2002-05-30	NLG	2.3567999999999998
2002-05-30	NOK	7.9188999999999998
2002-05-30	NPR	77.909999999999997
2002-05-30	NZD	2.0969000000000002
2002-05-30	OMR	0.38500000000000001
2002-05-30	PAB	1.0
2002-05-30	PEN	3.4670000000000001
2002-05-30	PHP	50.049999999999997
2002-05-30	PLN	4.0312999999999999
2002-05-30	PYG	5060.0
2002-05-30	QAR	3.6406000000000001
2002-05-30	RON	3.3576000000000001
2002-05-30	RUB	31.332999999999998
2002-05-30	SAR	3.7503000000000002
2002-05-30	SCR	5.6180000000000003
2002-05-30	SEK	9.798
2002-05-30	SGD	1.7929999999999999
2002-05-30	SKK	46.597000000000001
2002-05-30	SOS	2606.9002
2002-05-30	STD	9019.7001999999993
2002-05-30	SVC	8.75
2002-05-30	SYP	48.368499999999997
2002-05-30	SZL	9.7799999999999994
2002-05-30	THB	42.465000000000003
2002-05-30	TJS	2.7021000000000002
2002-05-30	TND	1.4394
2002-05-30	TRY	1.4176
2002-05-30	TTD	6.1100000000000003
2002-05-30	TWD	34.229999999999997
2002-05-30	TZS	962.0
2002-05-30	UAH	5.3295000000000003
2002-05-30	UGX	1820.0
2002-05-30	UYU	16.649999999999999
2002-05-30	UZS	728.09000000000003
2002-05-30	VEF	1.1154999999999999
2002-05-30	VND	15250.0
2002-05-30	XAF	700.46010000000001
2002-05-30	XCD	2.7000000000000002
2002-05-30	XOF	700.46010000000001
2002-05-30	XPF	127.621
2002-05-30	ZAR	9.7799999999999994
2002-05-30	ZMK	4350.0
2002-05-30	ZMW	4.3499999999999996
2002-05-31	AED	3.673
2002-05-31	ALL	145.63
2002-05-31	AMD	582.03999999999996
2002-05-31	ANG	1.78
2002-05-31	AOA	39.164900000000003
2002-05-31	ARS	3.5800000000000001
2002-05-31	ATS	14.685499999999999
2002-05-31	AUD	1.7750999999999999
2002-05-31	AWG	1.79
2002-05-31	AZN	0.97219999999999995
2002-05-31	BBD	1.99
2002-05-31	BDT	57.271500000000003
2002-05-31	BEF	43.052199999999999
2002-05-31	BHD	0.37735000000000002
2002-05-31	BIF	869.23500000000001
2002-05-31	BND	1.788
2002-05-31	BOB	7.0811999999999999
2002-05-31	BRL	2.512
2002-05-31	BWP	5.9880000000000004
2002-05-31	BYR	1767.0
2002-05-31	BZD	1.97
2002-05-31	CAD	1.5345
2002-05-31	CHF	1.5624
2002-05-31	CLP	655.54999999999995
2002-05-31	CNY	8.2766000000000002
2002-05-31	COP	2324.0500000000002
2002-05-31	CRC	356.10000000000002
2002-05-31	CUP	1.0
2002-05-31	CVE	119.84
2002-05-31	CYP	0.61629999999999996
2002-05-31	CZK	32.3765
2002-05-31	DEM	2.0823
2002-05-31	DJF	177.72
2002-05-31	DKK	7.9330999999999996
2002-05-31	DOP	17.800000000000001
2002-05-31	DZD	77.201999999999998
2002-05-31	ECS	25000.0
2002-05-31	EEK	16.692399999999999
2002-05-31	ESP	177.57310000000001
2002-05-31	ETB	8.5099999999999998
2002-05-31	EUR	1.0671999999999999
2002-05-31	FIM	6.3455000000000004
2002-05-31	FRF	7.0006000000000004
2002-05-31	GBP	0.68240000000000001
2002-05-31	GEL	2.2105000000000001
2002-05-31	GMD	18.550000000000001
2002-05-31	GNF	1976.0999999999999
2002-05-31	GTQ	7.9126000000000003
2002-05-31	GYD	179.59999999999999
2002-05-31	HKD	7.7996999999999996
2002-05-31	HNL	16.34
2002-05-31	HRK	7.9737999999999998
2002-05-31	HTG	27.158999999999999
2002-05-31	HUF	259.14999999999998
2002-05-31	IDR	8843.0
2002-05-31	IEP	0.84050000000000002
2002-05-31	ILS	4.9450000000000003
2002-05-31	INR	49.005000000000003
2002-05-31	IQD	0.30969999999999998
2002-05-31	IRR	8000.0
2002-05-31	ISK	91.680000000000007
2002-05-31	ITL	2066.46
2002-05-31	JMD	48.210000000000001
2002-05-31	JOD	0.70799999999999996
2002-05-31	JPY	123.34999999999999
2002-05-31	KES	78.400000000000006
2002-05-31	KGS	47.879199999999997
2002-05-31	KHR	3836.5
2002-05-31	KMF	525.78999999999996
2002-05-31	KRW	1229.55
2002-05-31	KWD	0.30425000000000002
2002-05-31	KZT	152.90000000000001
2002-05-31	LAK	7602.8999999999996
2002-05-31	LBP	1513.75
2002-05-31	LKR	96.150000000000006
2002-05-31	LRD	45.0
2002-05-31	LSL	9.7249999999999996
2002-05-31	LTL	3.7233000000000001
2002-05-31	LVL	0.623
2002-05-31	LYD	1.3183
2002-05-31	MAD	11.071199999999999
2002-05-31	MDL	13.6706
2002-05-31	MGA	1318.3
2002-05-31	MMK	6.6799999999999997
2002-05-31	MNT	1097.48
2002-05-31	MOP	7.7949999999999999
2002-05-31	MRO	280.09500000000003
2002-05-31	MUR	30.199999999999999
2002-05-31	MVR	11.710000000000001
2002-05-31	MXN	9.6805000000000003
2002-05-31	MYR	3.7999999999999998
2002-05-31	NAD	9.7249999999999996
2002-05-31	NIO	14.17
2002-05-31	NLG	2.3519000000000001
2002-05-31	NOK	7.9417999999999997
2002-05-31	NPR	77.909999999999997
2002-05-31	NZD	2.1053000000000002
2002-05-31	OMR	0.38499
2002-05-31	PAB	1.0
2002-05-31	PEN	3.4584999999999999
2002-05-31	PHP	49.899999999999999
2002-05-31	PLN	4.0205000000000002
2002-05-31	PYG	5140.0
2002-05-31	QAR	3.6406999999999998
2002-05-31	RON	3.3576000000000001
2002-05-31	RUB	31.309999999999999
2002-05-31	SAR	3.7502
2002-05-31	SEK	9.7373999999999992
2002-05-31	SGD	1.7857000000000001
2002-05-31	SKK	46.524000000000001
2002-05-31	SOS	2606.9002
2002-05-31	STD	9019.7001999999993
2002-05-31	SVC	8.75
2002-05-31	SYP	48.368499999999997
2002-05-31	SZL	9.7249999999999996
2002-05-31	THB	42.414999999999999
2002-05-31	TJS	2.7021000000000002
2002-05-31	TND	1.4306000000000001
2002-05-31	TRY	1.4332
2002-05-31	TTD	6.1100000000000003
2002-05-31	TWD	34.015999999999998
2002-05-31	UAH	5.3295000000000003
2002-05-31	UGX	1820.0
2002-05-31	UYU	16.68
2002-05-31	UZS	728.09000000000003
2002-05-31	VEF	1.1305000000000001
2002-05-31	VND	15250.0
2002-05-31	XCD	2.7000000000000002
2002-05-31	XPF	127.355
2002-05-31	ZAR	9.7249999999999996
2002-06-03	AED	3.6728999999999998
2002-06-03	ALL	146.41
2002-06-03	AMD	582.22000000000003
2002-06-03	ANG	1.78
2002-06-03	AOA	39.164900000000003
2002-06-03	ARS	3.5600000000000001
2002-06-03	ATS	14.7311
2002-06-03	AUD	1.7625999999999999
2002-06-03	AWG	1.79
2002-06-03	AZN	0.97160000000000002
2002-06-03	BAM	2.0901000000000001
2002-06-03	BBD	1.99
2002-06-03	BDT	57.316499999999998
2002-06-03	BEF	43.185899999999997
2002-06-03	BGN	2.0794000000000001
2002-06-03	BHD	0.37735000000000002
2002-06-03	BIF	853.625
2002-06-03	BND	1.788
2002-06-03	BOB	7.0884
2002-06-03	BRL	2.5129999999999999
2002-06-03	BWP	6.0423
2002-06-03	BYR	1769.0
2002-06-03	BZD	1.97
2002-06-03	CAD	1.5279
2002-06-03	CDF	315.41500000000002
2002-06-03	CHF	1.5678000000000001
2002-06-03	CLP	655.54999999999995
2002-06-03	CNY	8.2765000000000004
2002-06-03	COP	2318.0500000000002
2002-06-03	CRC	356.22000000000003
2002-06-03	CUP	1.0
2002-06-03	CVE	119.76000000000001
2002-06-03	CYP	0.61990000000000001
2002-06-03	CZK	32.546500000000002
2002-06-03	DEM	2.1023000000000001
2002-06-03	DJF	177.72
2002-06-03	DKK	7.9572000000000003
2002-06-03	DOP	16.925000000000001
2002-06-03	DZD	79.200999999999993
2002-06-03	ECS	25000.0
2002-06-03	EEK	16.713000000000001
2002-06-03	ESP	178.12440000000001
2002-06-03	ETB	8.5071999999999992
2002-06-03	EUR	1.0704
2002-06-03	FIM	6.3651999999999997
2002-06-03	FRF	7.0223000000000004
2002-06-03	GBP	0.68710000000000004
2002-06-03	GEL	2.2151000000000001
2002-06-03	GHS	0.80030000000000001
2002-06-03	GMD	18.994
2002-06-03	GNF	1984.4000000000001
2002-06-03	GTQ	7.8474000000000004
2002-06-03	GYD	179.59999999999999
2002-06-03	HKD	7.7998000000000003
2002-06-03	HNL	16.334499999999998
2002-06-03	HRK	7.8803999999999998
2002-06-03	HTG	27.084
2002-06-03	HUF	259.25999999999999
2002-06-03	IDR	8830.0
2002-06-03	IEP	0.84309999999999996
2002-06-03	ILS	4.9118000000000004
2002-06-03	INR	49.045000000000002
2002-06-03	IQD	0.30969999999999998
2002-06-03	IRR	8000.0
2002-06-03	ISK	91.530000000000001
2002-06-03	ITL	2072.8699999999999
2002-06-03	JMD	48.210000000000001
2002-06-03	JOD	0.70799999999999996
2002-06-03	JPY	124.22
2002-06-03	KES	78.379999999999995
2002-06-03	KGS	47.879199999999997
2002-06-03	KHR	3832.75
2002-06-03	KMF	521.41999999999996
2002-06-03	KRW	1221.5
2002-06-03	KWD	0.30454999999999999
2002-06-03	KYD	0.81999999999999995
2002-06-03	KZT	152.90000000000001
2002-06-03	LAK	7595.6000000000004
2002-06-03	LBP	1514.0
2002-06-03	LKR	96.150000000000006
2002-06-03	LRD	45.0
2002-06-03	LSL	9.8330000000000002
2002-06-03	LTL	3.6842000000000001
2002-06-03	LVL	0.62
2002-06-03	LYD	1.2845
2002-06-03	MAD	11.0974
2002-06-03	MDL	13.6762
2002-06-03	MGA	1299.5899999999999
2002-06-03	MKD	64.736099999999993
2002-06-03	MMK	6.6799999999999997
2002-06-03	MNT	1097.48
2002-06-03	MOP	8.0282999999999998
2002-06-03	MRO	279.91000000000003
2002-06-03	MUR	30.199999999999999
2002-06-03	MVR	11.710000000000001
2002-06-03	MWK	75.560000000000002
2002-06-03	MXN	9.6449999999999996
2002-06-03	MYR	3.7995000000000001
2002-06-03	NAD	9.8330000000000002
2002-06-03	NGN	114.45
2002-06-03	NIO	14.17
2002-06-03	NLG	2.3592
2002-06-03	NOK	7.9721000000000002
2002-06-03	NPR	77.856999999999999
2002-06-03	NZD	2.081
2002-06-03	OMR	0.38500000000000001
2002-06-03	PAB	1.0
2002-06-03	PEN	3.4529999999999998
2002-06-03	PHP	50.225000000000001
2002-06-03	PLN	4.0227000000000004
2002-06-03	PYG	5087.0
2002-06-03	QAR	3.6406000000000001
2002-06-03	RON	3.3519000000000001
2002-06-03	RSD	65.103200000000001
2002-06-03	RUB	31.335000000000001
2002-06-03	RWF	457.69999999999999
2002-06-03	SAR	3.7503000000000002
2002-06-03	SCR	5.6180000000000003
2002-06-03	SEK	9.7433999999999994
2002-06-03	SGD	1.7879
2002-06-03	SKK	46.783999999999999
2002-06-03	SOS	2606.9002
2002-06-03	STD	9019.7001999999993
2002-06-03	SVC	8.75
2002-06-03	SYP	48.322000000000003
2002-06-03	SZL	9.8330000000000002
2002-06-03	THB	42.340000000000003
2002-06-03	TJS	2.7021000000000002
2002-06-03	TND	1.4367000000000001
2002-06-03	TRY	1.4455
2002-06-03	TTD	6.1100000000000003
2002-06-03	TWD	33.972000000000001
2002-06-03	TZS	955.0
2002-06-03	UAH	5.3292999999999999
2002-06-03	UYU	16.550000000000001
2002-06-03	UZS	728.09000000000003
2002-06-03	VEF	1.0905
2002-06-03	VND	15247.0
2002-06-03	XAF	698.7201
2002-06-03	XCD	2.7000000000000002
2002-06-03	XOF	698.7201
2002-06-03	XPF	127.145
2002-06-03	ZAR	9.8330000000000002
2002-06-03	ZMK	4425.0
2002-06-03	ZMW	4.4249999999999998
2002-06-04	AED	3.673
2002-06-04	ALL	145.5
2002-06-04	AMD	582.22000000000003
2002-06-04	ANG	1.78
2002-06-04	AOA	38.891599999999997
2002-06-04	ARS	3.6000000000000001
2002-06-04	ATS	14.6099
2002-06-04	AUD	1.7508999999999999
2002-06-04	AWG	1.79
2002-06-04	AZN	0.9718
2002-06-04	BAM	2.0762
2002-06-04	BBD	1.99
2002-06-04	BDT	57.356000000000002
2002-06-04	BEF	42.830500000000001
2002-06-04	BGN	2.0790999999999999
2002-06-04	BHD	0.377
2002-06-04	BIF	861.59749999999997
2002-06-04	BND	1.7855000000000001
2002-06-04	BOB	7.0899999999999999
2002-06-04	BRL	2.5345
2002-06-04	BWP	6.0423
2002-06-04	BYR	1771.0
2002-06-04	BZD	1.97
2002-06-04	CAD	1.5276000000000001
2002-06-04	CDF	320.38999999999999
2002-06-04	CHF	1.5643
2002-06-04	CLP	659.64999999999998
2002-06-04	CNY	8.2766999999999999
2002-06-04	COP	2320.0
2002-06-04	CRC	356.38
2002-06-04	CUP	1.0
2002-06-04	CVE	119.8175
2002-06-04	CYP	0.61780000000000002
2002-06-04	CZK	32.407200000000003
2002-06-04	DEM	2.0846
2002-06-04	DJF	177.72
2002-06-04	DKK	7.9256000000000002
2002-06-04	DOP	17.850000000000001
2002-06-04	DZD	77.200999999999993
2002-06-04	ECS	25000.0
2002-06-04	EEK	16.663399999999999
2002-06-04	ESP	176.65870000000001
2002-06-04	ETB	8.5099999999999998
2002-06-04	EUR	1.0617000000000001
2002-06-04	FIM	6.3128000000000002
2002-06-04	FRF	6.9645999999999999
2002-06-04	GBP	0.68330000000000002
2002-06-04	GEL	2.2155
2002-06-04	GHS	0.78749999999999998
2002-06-04	GMD	18.710000000000001
2002-06-04	GNF	1985.55
2002-06-04	GTQ	7.8567999999999998
2002-06-04	GYD	179.59999999999999
2002-06-04	HKD	7.7999000000000001
2002-06-04	HNL	16.342300000000002
2002-06-04	HRK	7.8583999999999996
2002-06-04	HTG	27.133900000000001
2002-06-04	HUF	259.0
2002-06-04	IDR	8545.0
2002-06-04	IEP	0.83620000000000005
2002-06-04	ILS	4.9290000000000003
2002-06-04	INR	49.034999999999997
2002-06-04	IQD	0.31140000000000001
2002-06-04	ISK	91.239999999999995
2002-06-04	ITL	2055.8200000000002
2002-06-04	JMD	48.229999999999997
2002-06-04	JOD	0.70799999999999996
2002-06-04	JPY	123.58
2002-06-04	KES	78.459999999999994
2002-06-04	KGS	47.799399999999999
2002-06-04	KHR	3835.3998999999999
2002-06-04	KMF	522.09010000000001
2002-06-04	KRW	1226.4000000000001
2002-06-04	KWD	0.30406
2002-06-04	KYD	0.81999999999999995
2002-06-04	KZT	153.09999999999999
2002-06-04	LAK	7600.8000000000002
2002-06-04	LBP	1513.5
2002-06-04	LKR	96.200000000000003
2002-06-04	LRD	45.0
2002-06-04	LSL	9.8300000000000001
2002-06-04	LTL	3.6842000000000001
2002-06-04	LVL	0.61899999999999999
2002-06-04	LYD	1.2851999999999999
2002-06-04	MAD	11.0814
2002-06-04	MDL	13.684699999999999
2002-06-04	MGA	1308.9400000000001
2002-06-04	MKD	64.376900000000006
2002-06-04	MMK	6.6799999999999997
2002-06-04	MNT	1097.48
2002-06-04	MOP	8.0343
2002-06-04	MRO	277.53500000000003
2002-06-04	MUR	30.175000000000001
2002-06-04	MVR	11.710000000000001
2002-06-04	MWK	75.560000000000002
2002-06-04	MXN	9.6453000000000007
2002-06-04	MYR	3.7995000000000001
2002-06-04	NAD	9.8300000000000001
2002-06-04	NGN	114.45
2002-06-04	NIO	14.19
2002-06-04	NLG	2.3397999999999999
2002-06-04	NOK	7.9337999999999997
2002-06-04	NPR	77.917000000000002
2002-06-04	NZD	2.0568
2002-06-04	OMR	0.38499
2002-06-04	PAB	1.0
2002-06-04	PEN	3.4685000000000001
2002-06-04	PHP	50.350000000000001
2002-06-04	PLN	4.0205000000000002
2002-06-04	PYG	5200.0
2002-06-04	QAR	3.6408999999999998
2002-06-04	RON	3.3525
2002-06-04	RSD	64.299700000000001
2002-06-04	RUB	31.32
2002-06-04	RWF	457.69999999999999
2002-06-04	SAR	3.7503000000000002
2002-06-04	SCR	5.6180000000000003
2002-06-04	SEK	9.6983999999999995
2002-06-04	SGD	1.7865
2002-06-04	SKK	46.509999999999998
2002-06-04	SOS	2606.9002
2002-06-04	STD	9019.7001999999993
2002-06-04	SVC	8.7539999999999996
2002-06-04	SYP	48.355499999999999
2002-06-04	SZL	9.8300000000000001
2002-06-04	THB	42.395000000000003
2002-06-04	TJS	2.7021000000000002
2002-06-04	TND	1.4352
2002-06-04	TRY	1.4491000000000001
2002-06-04	TTD	6.1100000000000003
2002-06-04	TWD	34.131
2002-06-04	TZS	955.0
2002-06-04	UAH	5.3296000000000001
2002-06-04	UGX	1820.0
2002-06-04	UYU	16.609999999999999
2002-06-04	UZS	728.09000000000003
2002-06-04	VEF	1.0905
2002-06-04	VND	15255.0
2002-06-04	XAF	699.35509999999999
2002-06-04	XCD	2.7000000000000002
2002-06-04	XOF	699.35509999999999
2002-06-04	XPF	126.699
2002-06-04	ZAR	9.8300000000000001
2002-06-04	ZMK	4425.0
2002-06-04	ZMW	4.4249999999999998
2002-06-05	AED	3.6728999999999998
2002-06-05	ALL	145.44999999999999
2002-06-05	AMD	582.22000000000003
2002-06-05	ANG	1.78
2002-06-05	AOA	38.891599999999997
2002-06-05	ARS	3.6200000000000001
2002-06-05	ATS	14.6488
2002-06-05	AUD	1.7463
2002-06-05	AWG	1.79
2002-06-05	AZN	0.97240000000000004
2002-06-05	BAM	2.0640999999999998
2002-06-05	BBD	1.99
2002-06-05	BDT	57.349499999999999
2002-06-05	BEF	42.944499999999998
2002-06-05	BGN	2.0735999999999999
2002-06-05	BHD	0.377
2002-06-05	BIF	869.05499999999995
2002-06-05	BND	1.7836000000000001
2002-06-05	BOB	7.0938999999999997
2002-06-05	BRL	2.5960000000000001
2002-06-05	BWP	5.9880000000000004
2002-06-05	BYR	1772.0
2002-06-05	BZD	1.97
2002-06-05	CAD	1.5314000000000001
2002-06-05	CDF	320.38999999999999
2002-06-05	CHF	1.5652999999999999
2002-06-05	CLP	661.35000000000002
2002-06-05	CNY	8.2767999999999997
2002-06-05	COP	2328.3499999999999
2002-06-05	CRC	356.76999999999998
2002-06-05	CUP	1.0
2002-06-05	CVE	119.80500000000001
2002-06-05	CYP	0.61480000000000001
2002-06-05	CZK	32.329700000000003
2002-06-05	DEM	2.0714000000000001
2002-06-05	DJF	177.72
2002-06-05	DKK	7.9090999999999996
2002-06-05	DOP	17.800000000000001
2002-06-05	DZD	78.468000000000004
2002-06-05	ECS	25000.0
2002-06-05	EEK	16.584499999999998
2002-06-05	ESP	177.12889999999999
2002-06-05	ETB	8.5099999999999998
2002-06-05	EUR	1.0645
2002-06-05	FIM	6.3296000000000001
2002-06-05	FRF	6.9831000000000003
2002-06-05	GBP	0.6855
2002-06-05	GEL	2.2200000000000002
2002-06-05	GHS	0.78800000000000003
2002-06-05	GMD	18.710000000000001
2002-06-05	GNF	1985.05
2002-06-05	GTQ	7.8619000000000003
2002-06-05	GYD	179.59999999999999
2002-06-05	HKD	7.7995000000000001
2002-06-05	HNL	16.359999999999999
2002-06-05	HRK	7.9050000000000002
2002-06-05	HTG	27.100999999999999
2002-06-05	HUF	257.31999999999999
2002-06-05	IDR	8650.0
2002-06-05	IEP	0.83840000000000003
2002-06-05	ILS	4.9480000000000004
2002-06-05	INR	49.039999999999999
2002-06-05	IQD	0.31140000000000001
2002-06-05	IRR	8000.0
2002-06-05	ISK	90.579999999999998
2002-06-05	ITL	2061.29
2002-06-05	JMD	48.32
2002-06-05	JOD	0.70799999999999996
2002-06-05	JPY	124.14
2002-06-05	KES	78.379999999999995
2002-06-05	KGS	47.799399999999999
2002-06-05	KHR	3834.9499999999998
2002-06-05	KMF	525.34010000000001
2002-06-05	KRW	1220.0999999999999
2002-06-05	KWD	0.30427999999999999
2002-06-05	KYD	0.81999999999999995
2002-06-05	KZT	153.09999999999999
2002-06-05	LAK	7599.9499999999998
2002-06-05	LBP	1513.5
2002-06-05	LKR	96.200000000000003
2002-06-05	LRD	45.0
2002-06-05	LSL	9.6967999999999996
2002-06-05	LTL	3.7054999999999998
2002-06-05	LVL	0.622
2002-06-05	LYD	1.2849999999999999
2002-06-05	MAD	11.022399999999999
2002-06-05	MDL	13.700699999999999
2002-06-05	MGA	1304.0699999999999
2002-06-05	MKD	63.987699999999997
2002-06-05	MMK	6.6799999999999997
2002-06-05	MNT	1097.48
2002-06-05	MOP	8.0330999999999992
2002-06-05	MRO	280.00999999999999
2002-06-05	MUR	30.199999999999999
2002-06-05	MVR	11.710000000000001
2002-06-05	MWK	75.560000000000002
2002-06-05	MXN	9.7400000000000002
2002-06-05	MYR	3.7995000000000001
2002-06-05	NAD	9.6967999999999996
2002-06-05	NGN	116.65000000000001
2002-06-05	NIO	14.210000000000001
2002-06-05	NLG	2.3460000000000001
2002-06-05	NOK	7.915
2002-06-05	NPR	77.859999999999999
2002-06-05	NZD	2.0425
2002-06-05	OMR	0.38500000000000001
2002-06-05	PAB	1.0
2002-06-05	PEN	3.4725000000000001
2002-06-05	PHP	50.475000000000001
2002-06-05	PLN	4.0255000000000001
2002-06-05	PYG	5270.0
2002-06-05	QAR	3.641
2002-06-05	RON	3.3532999999999999
2002-06-05	RSD	64.299700000000001
2002-06-05	RUB	31.32
2002-06-05	RWF	457.69999999999999
2002-06-05	SAR	3.7503000000000002
2002-06-05	SCR	5.6180000000000003
2002-06-05	SEK	9.7194000000000003
2002-06-05	SGD	1.788
2002-06-05	SKK	46.535499999999999
2002-06-05	SOS	2606.9002
2002-06-05	STD	9019.7001999999993
2002-06-05	SVC	8.75
2002-06-05	SYP	48.351999999999997
2002-06-05	SZL	9.6967999999999996
2002-06-05	THB	42.344999999999999
2002-06-05	TJS	2.7021000000000002
2002-06-05	TND	1.4256
2002-06-05	TRY	1.4391
2002-06-05	TTD	6.1100000000000003
2002-06-05	TWD	34.090000000000003
2002-06-05	TZS	956.0
2002-06-05	UAH	5.3296000000000001
2002-06-05	UGX	1820.0
2002-06-05	UYU	16.75
2002-06-05	UZS	733.47000000000003
2002-06-05	VEF	1.0900000000000001
2002-06-05	VND	15259.0
2002-06-05	XAF	696.66010000000006
2002-06-05	XCD	2.7000000000000002
2002-06-05	XOF	696.66010000000006
2002-06-05	XPF	127.03700000000001
2002-06-05	ZAR	9.6967999999999996
2002-06-05	ZMK	4450.0
2002-06-05	ZMW	4.4500000000000002
2002-06-06	AED	3.6728999999999998
2002-06-06	ALL	144.63999999999999
2002-06-06	AMD	582.38
2002-06-06	ANG	1.78
2002-06-06	AOA	38.891599999999997
2002-06-06	ARS	3.6400000000000001
2002-06-06	ATS	14.654999999999999
2002-06-06	AUD	1.7428999999999999
2002-06-06	AWG	1.79
2002-06-06	AZN	0.97240000000000004
2002-06-06	BAM	2.0773000000000001
2002-06-06	BBD	1.99
2002-06-06	BDT	57.380000000000003
2002-06-06	BEF	42.962800000000001
2002-06-06	BGN	2.0777000000000001
2002-06-06	BHD	0.377
2002-06-06	BIF	854.39999999999998
2002-06-06	BND	1.7939000000000001
2002-06-06	BOB	7.1028000000000002
2002-06-06	BRL	2.6070000000000002
2002-06-06	BWP	6.0975999999999999
2002-06-06	BYR	1774.0
2002-06-06	BZD	1.97
2002-06-06	CAD	1.5327
2002-06-06	CDF	324.37
2002-06-06	CHF	1.5659000000000001
2002-06-06	CLP	660.75
2002-06-06	CNY	8.2768999999999995
2002-06-06	COP	2333.75
2002-06-06	CRC	357.06999999999999
2002-06-06	CUP	1.0
2002-06-06	CVE	119.86499999999999
2002-06-06	CYP	0.61950000000000005
2002-06-06	CZK	32.414700000000003
2002-06-06	DEM	2.0844
2002-06-06	DJF	177.72
2002-06-06	DKK	7.9089
2002-06-06	DOP	17.800000000000001
2002-06-06	DZD	79.269999999999996
2002-06-06	ECS	25000.0
2002-06-06	EEK	16.693300000000001
2002-06-06	ESP	177.20439999999999
2002-06-06	ETB	8.4499999999999993
2002-06-06	EUR	1.0649999999999999
2002-06-06	FIM	6.3323
2002-06-06	FRF	6.9861000000000004
2002-06-06	GBP	0.68520000000000003
2002-06-06	GEL	2.2200000000000002
2002-06-06	GHS	0.80000000000000004
2002-06-06	GMD	18.710000000000001
2002-06-06	GNF	1986.05
2002-06-06	GTQ	7.8799999999999999
2002-06-06	GYD	179.59999999999999
2002-06-06	HKD	7.7995999999999999
2002-06-06	HNL	16.359999999999999
2002-06-06	HRK	7.8037999999999998
2002-06-06	HTG	27.1752
2002-06-06	HUF	257.72000000000003
2002-06-06	IDR	8925.0
2002-06-06	IEP	0.83879999999999999
2002-06-06	ILS	4.9649999999999999
2002-06-06	INR	49.039999999999999
2002-06-06	IQD	0.31140000000000001
2002-06-06	IRR	8000.0
2002-06-06	ISK	90.680000000000007
2002-06-06	ITL	2062.1700000000001
2002-06-06	JMD	48.380000000000003
2002-06-06	JOD	0.70799999999999996
2002-06-06	JPY	124.36
2002-06-06	KES	78.379999999999995
2002-06-06	KGS	47.799399999999999
2002-06-06	KHR	3837.0
2002-06-06	KMF	519.03999999999996
2002-06-06	KRW	1224.2
2002-06-06	KWD	0.30419000000000002
2002-06-06	KYD	0.81999999999999995
2002-06-06	KZT	153.09999999999999
2002-06-06	LAK	7604.0
2002-06-06	LBP	1513.5
2002-06-06	LKR	96.25
2002-06-06	LRD	45.0
2002-06-06	LSL	9.9411000000000005
2002-06-06	LTL	3.6581999999999999
2002-06-06	LVL	0.61899999999999999
2002-06-06	LYD	1.2851999999999999
2002-06-06	MAD	11.0656
2002-06-06	MDL	13.702999999999999
2002-06-06	MGA	1306.0
2002-06-06	MKD	64.383700000000005
2002-06-06	MMK	6.6799999999999997
2002-06-06	MNT	1097.48
2002-06-06	MOP	8.0378000000000007
2002-06-06	MRO	280.13999999999999
2002-06-06	MUR	30.199999999999999
2002-06-06	MVR	11.710000000000001
2002-06-06	MWK	75.560000000000002
2002-06-06	MXN	9.7379999999999995
2002-06-06	MYR	3.7995000000000001
2002-06-06	NAD	9.9411000000000005
2002-06-06	NGN	116.09999999999999
2002-06-06	NIO	14.210000000000001
2002-06-06	NLG	2.347
2002-06-06	NOK	7.8708999999999998
2002-06-06	NPR	77.903000000000006
2002-06-06	NZD	2.0463
2002-06-06	OMR	0.38500000000000001
2002-06-06	PAB	1.0
2002-06-06	PEN	3.4683000000000002
2002-06-06	PHP	50.814999999999998
2002-06-06	PLN	4.0175000000000001
2002-06-06	PYG	5350.0
2002-06-06	QAR	3.6406000000000001
2002-06-06	RON	3.3412000000000002
2002-06-06	RSD	64.299700000000001
2002-06-06	RUB	31.399999999999999
2002-06-06	RWF	457.69999999999999
2002-06-06	SAR	3.7503000000000002
2002-06-06	SCR	5.6180000000000003
2002-06-06	SEK	9.7148000000000003
2002-06-06	SGD	1.7957000000000001
2002-06-06	SKK	47.137
2002-06-06	SOS	2606.9002
2002-06-06	STD	9019.7001999999993
2002-06-06	SVC	8.75
2002-06-06	SYP	48.375500000000002
2002-06-06	SZL	9.9411000000000005
2002-06-06	THB	42.43
2002-06-06	TJS	2.7021000000000002
2002-06-06	TND	1.4329000000000001
2002-06-06	TRY	1.4380999999999999
2002-06-06	TTD	6.1100000000000003
2002-06-06	TWD	34.094000000000001
2002-06-06	TZS	964.0
2002-06-06	UAH	5.3296000000000001
2002-06-06	UGX	1822.0
2002-06-06	UYU	16.899999999999999
2002-06-06	UZS	733.47000000000003
2002-06-06	VEF	1.0954999999999999
2002-06-06	VND	15257.0
2002-06-06	XAF	698.74009999999998
2002-06-06	XCD	2.7000000000000002
2002-06-06	XOF	698.74009999999998
2002-06-06	XPF	127.09099999999999
2002-06-06	ZAR	9.9411000000000005
2002-06-06	ZMK	4450.0
2002-06-06	ZMW	4.4500000000000002
2002-06-07	AED	3.673
2002-06-07	ALL	145.12
2002-06-07	AMD	582.38
2002-06-07	ANG	1.78
2002-06-07	AOA	38.891599999999997
2002-06-07	ARS	3.6299999999999999
2002-06-07	ATS	14.5243
2002-06-07	AUD	1.7365999999999999
2002-06-07	AWG	1.79
2002-06-07	AZN	0.97260000000000002
2002-06-07	BAM	2.0707
2002-06-07	BBD	1.99
2002-06-07	BDT	57.337499999999999
2002-06-07	BEF	42.579599999999999
2002-06-07	BGN	2.0632000000000001
2002-06-07	BHD	0.377
2002-06-07	BIF	853.76999999999998
2002-06-07	BND	1.7978000000000001
2002-06-07	BOB	7.0984999999999996
2002-06-07	BRL	2.677
2002-06-07	BWP	6.0606
2002-06-07	BYR	1777.0
2002-06-07	BZD	1.97
2002-06-07	CAD	1.5330999999999999
2002-06-07	CDF	324.37
2002-06-07	CHF	1.5562
2002-06-07	CLP	662.75
2002-06-07	CNY	8.2769999999999992
2002-06-07	COP	2335.5
2002-06-07	CRC	356.94999999999999
2002-06-07	CUP	1.0
2002-06-07	CVE	119.8
2002-06-07	CYP	0.6129
2002-06-07	CZK	32.289499999999997
2002-06-07	DEM	2.0693000000000001
2002-06-07	DJF	177.72
2002-06-07	DKK	7.8483999999999998
2002-06-07	DOP	17.850000000000001
2002-06-07	DZD	79.230000000000004
2002-06-07	ECS	25000.0
2002-06-07	EEK	16.694199999999999
2002-06-07	ESP	175.62379999999999
2002-06-07	ETB	8.4499999999999993
2002-06-07	EUR	1.0555000000000001
2002-06-07	FIM	6.2758000000000003
2002-06-07	FRF	6.9238
2002-06-07	GBP	0.68469999999999998
2002-06-07	GEL	2.2200000000000002
2002-06-07	GHS	0.78800000000000003
2002-06-07	GMD	18.725000000000001
2002-06-07	GNF	1984.5
2002-06-07	GTQ	7.9000000000000004
2002-06-07	GYD	179.59999999999999
2002-06-07	HKD	7.7998000000000003
2002-06-07	HNL	16.359999999999999
2002-06-07	HRK	7.8513000000000002
2002-06-07	HTG	27.1935
2002-06-07	HUF	254.62
2002-06-07	IDR	9045.0
2002-06-07	IEP	0.83130000000000004
2002-06-07	ILS	4.9779999999999998
2002-06-07	INR	48.969999999999999
2002-06-07	IQD	0.31140000000000001
2002-06-07	IRR	8000.0
2002-06-07	ISK	89.769999999999996
2002-06-07	ITL	2043.77
2002-06-07	JMD	48.380000000000003
2002-06-07	JOD	0.70799999999999996
2002-06-07	JPY	124.13
2002-06-07	KES	78.549999999999997
2002-06-07	KGS	47.799399999999999
2002-06-07	KHR	3834.1999999999998
2002-06-07	KMF	521.36000000000001
2002-06-07	KRW	1224.3499999999999
2002-06-07	KWD	0.30404999999999999
2002-06-07	KYD	0.81999999999999995
2002-06-07	KZT	153.09999999999999
2002-06-07	LAK	7598.3500000000004
2002-06-07	LBP	1513.5
2002-06-07	LKR	96.269999999999996
2002-06-07	LRD	45.0
2002-06-07	LSL	9.7699999999999996
2002-06-07	LTL	3.6776
2002-06-07	LVL	0.62
2002-06-07	LYD	1.2846
2002-06-07	MAD	10.9947
2002-06-07	MDL	13.702999999999999
2002-06-07	MGA	1308.0
2002-06-07	MKD	64.383700000000005
2002-06-07	MMK	6.6799999999999997
2002-06-07	MNT	1097.48
2002-06-07	MOP	8.0318000000000005
2002-06-07	MRO	279.98500000000001
2002-06-07	MUR	30.199999999999999
2002-06-07	MVR	11.710000000000001
2002-06-07	MWK	75.560000000000002
2002-06-07	MXN	9.7645
2002-06-07	MYR	3.7995000000000001
2002-06-07	NAD	9.7699999999999996
2002-06-07	NGN	114.45
2002-06-07	NIO	14.210000000000001
2002-06-07	NLG	2.3260999999999998
2002-06-07	NOK	7.8418000000000001
2002-06-07	NPR	77.901499999999999
2002-06-07	NZD	2.0339999999999998
2002-06-07	OMR	0.38507999999999998
2002-06-07	PAB	1.0
2002-06-07	PEN	3.4685000000000001
2002-06-07	PHP	50.950000000000003
2002-06-07	PLN	3.9931000000000001
2002-06-07	PYG	5350.0
2002-06-07	QAR	3.641
2002-06-07	RON	3.3277999999999999
2002-06-07	RSD	64.299700000000001
2002-06-07	RUB	31.420000000000002
2002-06-07	RWF	457.69999999999999
2002-06-07	SAR	3.7502
2002-06-07	SCR	5.6180000000000003
2002-06-07	SEK	9.6836000000000002
2002-06-07	SGD	1.7954000000000001
2002-06-07	SKK	47.012
2002-06-07	SOS	2606.9002
2002-06-07	STD	9019.7001999999993
2002-06-07	SVC	8.75
2002-06-07	SYP	48.339500000000001
2002-06-07	SZL	9.7699999999999996
2002-06-07	THB	42.5
2002-06-07	TJS	2.7021000000000002
2002-06-07	TND	1.4239999999999999
2002-06-07	TRY	1.4531000000000001
2002-06-07	TTD	6.1100000000000003
2002-06-07	TWD	34.158999999999999
2002-06-07	TZS	962.0
2002-06-07	UAH	5.3299000000000003
2002-06-07	UGX	1820.0
2002-06-07	UYU	17.25
2002-06-07	UZS	733.47000000000003
2002-06-07	VEF	1.1699999999999999
2002-06-07	VND	15261.0
2002-06-07	XAF	695.17510000000004
2002-06-07	XCD	2.6800000000000002
2002-06-07	XOF	695.17510000000004
2002-06-07	XPF	125.9405
2002-06-07	ZAR	9.7699999999999996
2002-06-07	ZMK	4470.0
2002-06-07	ZMW	4.4699999999999998
2002-06-10	AED	3.673
2002-06-10	ALL	144.93000000000001
2002-06-10	AMD	581.91999999999996
2002-06-10	ANG	1.78
2002-06-10	AOA	38.891599999999997
2002-06-10	ARS	3.6400000000000001
2002-06-10	ATS	14.583500000000001
2002-06-10	AUD	1.7499
2002-06-10	AWG	1.79
2002-06-10	AZN	0.97260000000000002
2002-06-10	BAM	2.0707
2002-06-10	BBD	1.99
2002-06-10	BDT	57.422499999999999
2002-06-10	BEF	42.753300000000003
2002-06-10	BGN	2.0663
2002-06-10	BHD	0.37735000000000002
2002-06-10	BIF	868.88
2002-06-10	BND	1.7941
2002-06-10	BOB	7.1055999999999999
2002-06-10	BRL	2.6345000000000001
2002-06-10	BWP	6.0240999999999998
2002-06-10	BYR	1779.0
2002-06-10	BZD	1.97
2002-06-10	CAD	1.5301
2002-06-10	CDF	324.37
2002-06-10	CHF	1.5587
2002-06-10	CLP	660.64999999999998
2002-06-10	CNY	8.2769999999999992
2002-06-10	COP	2342.25
2002-06-10	CRC	357.0
2002-06-10	CUP	1.0
2002-06-10	CVE	119.8
2002-06-10	CYP	0.61399999999999999
2002-06-10	CZK	32.420499999999997
2002-06-10	DEM	2.073
2002-06-10	DJF	177.72
2002-06-10	DKK	7.8779000000000003
2002-06-10	DZD	76.952100000000002
2002-06-10	ECS	25000.0
2002-06-10	EEK	16.5503
2002-06-10	ESP	176.34039999999999
2002-06-10	ETB	8.4499999999999993
2002-06-10	EUR	1.0599000000000001
2002-06-10	FIM	6.3014000000000001
2002-06-10	FRF	6.952
2002-06-10	GBP	0.68510000000000004
2002-06-10	GEL	2.2200000000000002
2002-06-10	GHS	0.78900000000000003
2002-06-10	GMD	18.725000000000001
2002-06-10	GNF	1984.45
2002-06-10	GTQ	7.9000000000000004
2002-06-10	GYD	179.59999999999999
2002-06-10	HKD	7.7998000000000003
2002-06-10	HNL	16.359999999999999
2002-06-10	HRK	7.7939999999999996
2002-06-10	HTG	27.181000000000001
2002-06-10	HUF	256.01999999999998
2002-06-10	IDR	8875.0
2002-06-10	IEP	0.8347
2002-06-10	ILS	5.0099999999999998
2002-06-10	INR	49.018500000000003
2002-06-10	IQD	0.31140000000000001
2002-06-10	IRR	8000.0
2002-06-10	ISK	89.900000000000006
2002-06-10	ITL	2052.1100000000001
2002-06-10	JMD	48.399999999999999
2002-06-10	JOD	0.70799999999999996
2002-06-10	JPY	124.33
2002-06-10	KES	78.900000000000006
2002-06-10	KGS	47.799399999999999
2002-06-10	KHR	3833.1999999999998
2002-06-10	KMF	521.36000000000001
2002-06-10	KRW	1228.0
2002-06-10	KWD	0.30414999999999998
2002-06-10	KZT	153.09999999999999
2002-06-10	LAK	7596.3999999999996
2002-06-10	LBP	1513.5
2002-06-10	LKR	96.269999999999996
2002-06-10	LRD	45.0
2002-06-10	LSL	9.8499999999999996
2002-06-10	LTL	3.6915
2002-06-10	LVL	0.621
2002-06-10	LYD	1.2846
2002-06-10	MAD	11.036300000000001
2002-06-10	MDL	13.7174
2002-06-10	MGA	1307.3800000000001
2002-06-10	MKD	64.383700000000005
2002-06-10	MMK	6.6799999999999997
2002-06-10	MNT	1097.48
2002-06-10	MOP	8.0297000000000001
2002-06-10	MRO	279.97000000000003
2002-06-10	MUR	30.199999999999999
2002-06-10	MVR	11.710000000000001
2002-06-10	MWK	75.560000000000002
2002-06-10	MXN	9.7400000000000002
2002-06-10	MYR	3.8005
2002-06-10	NAD	9.8499999999999996
2002-06-10	NGN	114.45
2002-06-10	NIO	14.220000000000001
2002-06-10	NLG	2.3355999999999999
2002-06-10	NOK	7.8879999999999999
2002-06-10	NPR	77.891999999999996
2002-06-10	NZD	2.0444
2002-06-10	OMR	0.38499
2002-06-10	PAB	1.0
2002-06-10	PEN	3.4698000000000002
2002-06-10	PHP	50.664999999999999
2002-06-10	PLN	4.0199999999999996
2002-06-10	PYG	5400.0
2002-06-10	QAR	3.6406999999999998
2002-06-10	RON	3.3338000000000001
2002-06-10	RSD	64.299700000000001
2002-06-10	RUB	31.414999999999999
2002-06-10	RWF	457.69999999999999
2002-06-10	SAR	3.7502
2002-06-10	SCR	5.6180000000000003
2002-06-10	SEK	9.7669999999999995
2002-06-10	SGD	1.7926
2002-06-10	SKK	47.299999999999997
2002-06-10	SOS	2606.9002
2002-06-10	STD	9019.7001999999993
2002-06-10	SVC	8.75
2002-06-10	SYP	48.326500000000003
2002-06-10	SZL	9.8499999999999996
2002-06-10	THB	42.384999999999998
2002-06-10	TJS	2.7021000000000002
2002-06-10	TND	1.4249000000000001
2002-06-10	TRY	1.4585999999999999
2002-06-10	TTD	6.1100000000000003
2002-06-10	TWD	34.152000000000001
2002-06-10	TZS	971.0
2002-06-10	UAH	5.3299000000000003
2002-06-10	UGX	1820.0
2002-06-10	UZS	733.47000000000003
2002-06-10	VEF	1.145
2002-06-10	VND	15261.0
2002-06-10	XCD	2.7000000000000002
2002-06-10	ZAR	9.8499999999999996
2002-06-10	ZMK	4470.0
2002-06-10	ZMW	4.4699999999999998
2002-06-11	AED	3.6728999999999998
2002-06-11	ALL	144.44
2002-06-11	AMD	581.91999999999996
2002-06-11	ANG	1.78
2002-06-11	AOA	38.891599999999997
2002-06-11	ARS	3.48
2002-06-11	ATS	14.569599999999999
2002-06-11	AUD	1.7536
2002-06-11	AWG	1.79
2002-06-11	AZN	0.97260000000000002
2002-06-11	BBD	1.99
2002-06-11	BDT	57.487000000000002
2002-06-11	BEF	42.712600000000002
2002-06-11	BGN	2.0655000000000001
2002-06-11	BHD	0.37735000000000002
2002-06-11	BIF	852.79499999999996
2002-06-11	BND	1.7942
2002-06-11	BOB	7.1239999999999997
2002-06-11	BRL	2.6355
2002-06-11	BWP	6.1292999999999997
2002-06-11	BYR	1779.0
2002-06-11	BZD	1.97
2002-06-11	CAD	1.5392999999999999
2002-06-11	CDF	328.35000000000002
2002-06-11	CHF	1.5590999999999999
2002-06-11	CLP	661.85000000000002
2002-06-11	CNY	8.2769999999999992
2002-06-11	COP	2342.25
2002-06-11	CRC	357.50999999999999
2002-06-11	CUP	1.0
2002-06-11	CVE	119.87
2002-06-11	CYP	0.6129
2002-06-11	CZK	32.314500000000002
2002-06-11	DEM	2.0756999999999999
2002-06-11	DJF	177.72
2002-06-11	DKK	7.8731
2002-06-11	DOP	17.850000000000001
2002-06-11	DZD	77.405000000000001
2002-06-11	ECS	25000.0
2002-06-11	EEK	16.5731
2002-06-11	ESP	176.17240000000001
2002-06-11	ETB	8.4553999999999991
2002-06-11	EUR	1.0588
2002-06-11	FIM	6.2953999999999999
2002-06-11	FRF	6.9454000000000002
2002-06-11	GBP	0.68459999999999999
2002-06-11	GEL	2.2200000000000002
2002-06-11	GHS	0.8075
2002-06-11	GMD	18.736999999999998
2002-06-11	GNF	1986.2
2002-06-11	GTQ	7.9142000000000001
2002-06-11	GYD	179.59999999999999
2002-06-11	HKD	7.7999999999999998
2002-06-11	HNL	16.368500000000001
2002-06-11	HRK	7.7573999999999996
2002-06-11	HTG	27.157
2002-06-11	HUF	255.59999999999999
2002-06-11	IDR	8740.0
2002-06-11	IEP	0.83389999999999997
2002-06-11	ILS	4.9669999999999996
2002-06-11	INR	48.975000000000001
2002-06-11	IQD	0.31140000000000001
2002-06-11	IRR	8000.0
2002-06-11	ISK	89.540000000000006
2002-06-11	ITL	2050.1599999999999
2002-06-11	JMD	48.399999999999999
2002-06-11	JOD	0.70499999999999996
2002-06-11	JPY	124.75
2002-06-11	KES	79.25
2002-06-11	KGS	47.6312
2002-06-11	KHR	3837.3998999999999
2002-06-11	KMF	521.36000000000001
2002-06-11	KRW	1232.0
2002-06-11	KWD	0.30420000000000003
2002-06-11	KYD	0.81999999999999995
2002-06-11	KZT	153.09999999999999
2002-06-11	LAK	7604.8500000000004
2002-06-11	LBP	1514.0
2002-06-11	LKR	96.349999999999994
2002-06-11	LRD	45.0
2002-06-11	LSL	9.9600000000000009
2002-06-11	LTL	3.6474000000000002
2002-06-11	LVL	0.61899999999999999
2002-06-11	LYD	1.2857000000000001
2002-06-11	MAD	11.027900000000001
2002-06-11	MDL	13.7227
2002-06-11	MGA	1280.0
2002-06-11	MKD	63.677
2002-06-11	MMK	6.6799999999999997
2002-06-11	MNT	1097.48
2002-06-11	MOP	8.0381999999999998
2002-06-11	MRO	280.42000000000002
2002-06-11	MUR	30.199999999999999
2002-06-11	MVR	11.710000000000001
2002-06-11	MWK	74.900000000000006
2002-06-11	MXN	9.6999999999999993
2002-06-11	MYR	3.8005
2002-06-11	NAD	9.9600000000000009
2002-06-11	NGN	114.45
2002-06-11	NIO	14.220000000000001
2002-06-11	NLG	2.3332999999999999
2002-06-11	NOK	7.8758999999999997
2002-06-11	NPR	77.994500000000002
2002-06-11	NZD	2.0518999999999998
2002-06-11	OMR	0.38499
2002-06-11	PAB	1.0
2002-06-11	PEN	3.4662999999999999
2002-06-11	PHP	50.625
2002-06-11	PLN	4.0231000000000003
2002-06-11	PYG	5403.3999999999996
2002-06-11	QAR	3.6406000000000001
2002-06-11	RON	3.3372000000000002
2002-06-11	RUB	31.43
2002-06-11	RWF	457.94900000000001
2002-06-11	SAR	3.7503000000000002
2002-06-11	SCR	5.7489999999999997
2002-06-11	SEK	9.7218999999999998
2002-06-11	SGD	1.7909999999999999
2002-06-11	SKK	47.2515
2002-06-11	SOS	2606.9002
2002-06-11	STD	9019.7001999999993
2002-06-11	SVC	8.75
2002-06-11	SYP	48.380499999999998
2002-06-11	SZL	9.9600000000000009
2002-06-11	THB	42.405000000000001
2002-06-11	TJS	2.7040999999999999
2002-06-11	TND	1.4227000000000001
2002-06-11	TRY	1.4801
2002-06-11	TTD	6.1100000000000003
2002-06-11	TWD	33.982999999999997
2002-06-11	TZS	970.5
2002-06-11	UAH	5.3295000000000003
2002-06-11	UGX	1799.0
2002-06-11	UYU	17.350000000000001
2002-06-11	UZS	733.47000000000003
2002-06-11	VEF	1.1605000000000001
2002-06-11	VND	15256.0
2002-06-11	XAF	694.7251
2002-06-11	XCD	2.7000000000000002
2002-06-11	XOF	694.7251
2002-06-11	XPF	126.3475
2002-06-11	ZAR	9.9600000000000009
2002-06-11	ZMK	4453.0
2002-06-11	ZMW	4.4524999999999997
2002-06-12	AED	3.673
2002-06-12	ALL	144.72999999999999
2002-06-12	ANG	1.78
2002-06-12	AOA	38.891599999999997
2002-06-12	ARS	3.4700000000000002
2002-06-12	ATS	14.5128
2002-06-12	AUD	1.7539
2002-06-12	AWG	1.79
2002-06-12	BAM	2.0543
2002-06-12	BBD	1.99
2002-06-12	BDT	57.422499999999999
2002-06-12	BEF	42.545900000000003
2002-06-12	BHD	0.377
2002-06-12	BIF	852.5
2002-06-12	BND	1.7873000000000001
2002-06-12	BOB	7.1166
2002-06-12	BRL	2.7084999999999999
2002-06-12	BWP	6.1614000000000004
2002-06-12	BZD	1.97
2002-06-12	CAD	1.5362
2002-06-12	CDF	328.35000000000002
2002-06-12	CHF	1.5553999999999999
2002-06-12	CLP	666.20000000000005
2002-06-12	CNY	8.2769999999999992
2002-06-12	COP	2343.5
2002-06-12	CRC	357.25999999999999
2002-06-12	CUP	1.0
2002-06-12	CVE	119.8
2002-06-12	CYP	0.6139
2002-06-12	CZK	32.070399999999999
2002-06-12	DEM	2.0667
2002-06-12	DJF	177.72
2002-06-12	DKK	7.8432000000000004
2002-06-12	DOP	17.850000000000001
2002-06-12	DZD	79.469499999999996
2002-06-12	ECS	25000.0
2002-06-12	ESP	175.48490000000001
2002-06-12	ETB	8.4499999999999993
2002-06-12	EUR	1.0547
2002-06-12	FIM	6.2709000000000001
2002-06-12	FRF	6.9183000000000003
2002-06-12	GBP	0.67949999999999999
2002-06-12	GHS	0.78949999999999998
2002-06-12	GMD	18.725000000000001
2002-06-12	GNF	1983.8499999999999
2002-06-12	GTQ	7.9000000000000004
2002-06-12	GYD	179.59999999999999
2002-06-12	HKD	7.7998000000000003
2002-06-12	HNL	16.379999999999999
2002-06-12	HRK	7.7713999999999999
2002-06-12	HTG	27.183499999999999
2002-06-12	HUF	254.33000000000001
2002-06-12	IDR	8760.0
2002-06-12	IEP	0.8306
2002-06-12	ILS	4.9644000000000004
2002-06-12	INR	48.975000000000001
2002-06-12	IQD	0.31140000000000001
2002-06-12	IRR	7990.0
2002-06-12	ISK	89.640000000000001
2002-06-12	ITL	2042.1600000000001
2002-06-12	JMD	48.299999999999997
2002-06-12	JOD	0.70499999999999996
2002-06-12	JPY	125.31999999999999
2002-06-12	KES	79.5
2002-06-12	KHR	3833.1999999999998
2002-06-12	KMF	516.78999999999996
2002-06-12	KRW	1221.0
2002-06-12	KWD	0.30409999999999998
2002-06-12	LAK	7596.3500000000004
2002-06-12	LBP	1514.0
2002-06-12	LKR	96.349999999999994
2002-06-12	LRD	45.0
2002-06-12	LSL	10.039999999999999
2002-06-12	LTL	3.6564000000000001
2002-06-12	LYD	1.272
2002-06-12	MAD	10.9724
2002-06-12	MDL	13.7401
2002-06-12	MGA	1312.0
2002-06-12	MKD	63.987699999999997
2002-06-12	MMK	6.6799999999999997
2002-06-12	MNT	1097.48
2002-06-12	MOP	8.0291999999999994
2002-06-12	MRO	277.66750000000002
2002-06-12	MUR	30.155000000000001
2002-06-12	MVR	11.710000000000001
2002-06-12	MWK	75.569999999999993
2002-06-12	MXN	9.6980000000000004
2002-06-12	MYR	3.8005
2002-06-12	NAD	10.039999999999999
2002-06-12	NGN	117.34999999999999
2002-06-12	NIO	14.23
2002-06-12	NLG	2.3241999999999998
2002-06-12	NOK	7.8369
2002-06-12	NPR	77.808800000000005
2002-06-12	NZD	2.0455999999999999
2002-06-12	OMR	0.38499
2002-06-12	PAB	1.0
2002-06-12	PEN	3.4674999999999998
2002-06-12	PHP	50.350000000000001
2002-06-12	PLN	4.0495000000000001
2002-06-12	PYG	5370.0
2002-06-12	QAR	3.6406999999999998
2002-06-12	RON	3.3342999999999998
2002-06-12	RSD	64.226799999999997
2002-06-12	RUB	31.420000000000002
2002-06-12	RWF	457.94900000000001
2002-06-12	SAR	3.7502
2002-06-12	SEK	9.6620000000000008
2002-06-12	SGD	1.7906
2002-06-12	SKK	46.927999999999997
2002-06-12	SOS	2606.9002
2002-06-12	STD	9019.7001999999993
2002-06-12	SYP	48.327500000000001
2002-06-12	SZL	10.039999999999999
2002-06-12	THB	42.344999999999999
2002-06-12	TND	1.4296
2002-06-12	TRY	1.5105999999999999
2002-06-12	TTD	6.1100000000000003
2002-06-12	TWD	34.100000000000001
2002-06-12	UYU	17.285
2002-06-12	VEF	1.1505000000000001
2002-06-12	VND	15259.0
2002-06-12	XCD	2.7000000000000002
2002-06-12	XPF	125.8475
2002-06-12	ZAR	10.039999999999999
2002-06-13	AED	3.673
2002-06-13	ALL	143.91
2002-06-13	AMD	582.02999999999997
2002-06-13	ANG	1.78
2002-06-13	AOA	40.805100000000003
2002-06-13	ARS	3.4700000000000002
2002-06-13	ATS	14.587400000000001
2002-06-13	AUD	1.7542
2002-06-13	AWG	1.79
2002-06-13	AZN	0.97260000000000002
2002-06-13	BAM	2.0531999999999999
2002-06-13	BBD	1.99
2002-06-13	BDT	57.4495
2002-06-13	BEF	42.764699999999998
2002-06-13	BGN	2.0609999999999999
2002-06-13	BHD	0.377
2002-06-13	BIF	852.23000000000002
2002-06-13	BND	1.7873000000000001
2002-06-13	BOB	7.1304999999999996
2002-06-13	BRL	2.7909999999999999
2002-06-13	BWP	6.1727999999999996
2002-06-13	BYR	1782.0
2002-06-13	BZD	1.97
2002-06-13	CAD	1.5354000000000001
2002-06-13	CDF	328.35000000000002
2002-06-13	CHF	1.5662
2002-06-13	CLP	668.39999999999998
2002-06-13	CNY	8.2768999999999995
2002-06-13	COP	2355.0
2002-06-13	CRC	357.62
2002-06-13	CUP	1.0
2002-06-13	CVE	119.765
2002-06-13	CYP	0.61280000000000001
2002-06-13	CZK	32.192500000000003
2002-06-13	DEM	2.0684999999999998
2002-06-13	DJF	177.72
2002-06-13	DKK	7.8822000000000001
2002-06-13	DOP	17.125
2002-06-13	DZD	76.942700000000002
2002-06-13	ECS	25000.0
2002-06-13	EEK	16.542400000000001
2002-06-13	ESP	176.38720000000001
2002-06-13	ETB	8.4473000000000003
2002-06-13	EUR	1.0599000000000001
2002-06-13	FIM	6.3030999999999997
2002-06-13	FRF	6.9539
2002-06-13	GBP	0.67989999999999995
2002-06-13	GEL	2.2200000000000002
2002-06-13	GHS	0.8075
2002-06-13	GMD	18.719000000000001
2002-06-13	GNF	1984.3499999999999
2002-06-13	GTQ	7.9100000000000001
2002-06-13	GYD	179.59999999999999
2002-06-13	HKD	7.8002000000000002
2002-06-13	HNL	16.359999999999999
2002-06-13	HRK	7.7594000000000003
2002-06-13	HTG	27.1586
2002-06-13	HUF	255.96000000000001
2002-06-13	IDR	8725.0
2002-06-13	IEP	0.83489999999999998
2002-06-13	ILS	4.9644000000000004
2002-06-13	INR	48.975000000000001
2002-06-13	IQD	0.31140000000000001
2002-06-13	IRR	7980.0
2002-06-13	ISK	89.819999999999993
2002-06-13	ITL	2052.6599999999999
2002-06-13	JMD	48.380000000000003
2002-06-13	JOD	0.70499999999999996
2002-06-13	JPY	125.7
2002-06-13	KES	79.200000000000003
2002-06-13	KGS	47.6312
2002-06-13	KHR	3834.8000000000002
2002-06-13	KMF	519.10000000000002
2002-06-13	KRW	1217.0
2002-06-13	KWD	0.30430000000000001
2002-06-13	KYD	0.81999999999999995
2002-06-13	KZT	153.09999999999999
2002-06-13	LAK	7599.9499999999998
2002-06-13	LBP	1514.0
2002-06-13	LKR	96.349999999999994
2002-06-13	LRD	45.0
2002-06-13	LSL	10.135
2002-06-13	LTL	3.6417999999999999
2002-06-13	LVL	0.62
2002-06-13	LYD	1.2723
2002-06-13	MAD	11.0197
2002-06-13	MDL	13.7628
2002-06-13	MGA	1311.5899999999999
2002-06-13	MKD	63.6434
2002-06-13	MMK	6.6799999999999997
2002-06-13	MNT	1097.48
2002-06-13	MOP	8.0326000000000004
2002-06-13	MRO	280.16000000000003
2002-06-13	MUR	30.18
2002-06-13	MVR	11.710000000000001
2002-06-13	MWK	76.5
2002-06-13	MXN	9.6735000000000007
2002-06-13	MYR	3.7995000000000001
2002-06-13	NAD	10.135
2002-06-13	NGN	123.0
2002-06-13	NIO	14.23
2002-06-13	NLG	2.3361999999999998
2002-06-13	NOK	7.8658000000000001
2002-06-13	NPR	77.849999999999994
2002-06-13	NZD	2.0344000000000002
2002-06-13	OMR	0.38499
2002-06-13	PAB	1.0
2002-06-13	PEN	3.4712999999999998
2002-06-13	PHP	50.5
2002-06-13	PLN	4.0274999999999999
2002-06-13	PYG	5400.0
2002-06-13	QAR	3.6406999999999998
2002-06-13	RON	3.3342999999999998
2002-06-13	RSD	64.226799999999997
2002-06-13	RUB	31.420000000000002
2002-06-13	RWF	457.94900000000001
2002-06-13	SAR	3.7502
2002-06-13	SCR	5.6180000000000003
2002-06-13	SEK	9.7045999999999992
2002-06-13	SGD	1.7861
2002-06-13	SKK	47.005000000000003
2002-06-13	SOS	2606.9002
2002-06-13	STD	9019.7001999999993
2002-06-13	SVC	8.7349999999999994
2002-06-13	SYP	48.344999999999999
2002-06-13	SZL	10.135
2002-06-13	THB	42.314999999999998
2002-06-13	TJS	2.7040999999999999
2002-06-13	TND	1.4225000000000001
2002-06-13	TRY	1.5615000000000001
2002-06-13	TTD	6.1100000000000003
2002-06-13	TWD	33.960999999999999
2002-06-13	TZS	973.0
2002-06-13	UAH	5.3295000000000003
2002-06-13	UGX	1820.0
2002-06-13	UYU	17.300000000000001
2002-06-13	UZS	739.38
2002-06-13	VEF	1.1755
2002-06-13	VND	15260.0
2002-06-13	XAF	692.34000000000003
2002-06-13	XCD	2.7000000000000002
2002-06-13	XOF	692.34000000000003
2002-06-13	XPF	126.4975
2002-06-13	ZAR	10.135
2002-06-13	ZMK	4500.0
2002-06-13	ZMW	4.5
2002-06-14	AED	3.673
2002-06-14	ALL	143.75999999999999
2002-06-14	AMD	582.58000000000004
2002-06-14	ANG	1.78
2002-06-14	AOA	40.805100000000003
2002-06-14	ARS	3.4900000000000002
2002-06-14	ATS	14.585100000000001
2002-06-14	AUD	1.764
2002-06-14	AWG	1.79
2002-06-14	AZN	0.9728
2002-06-14	BAM	2.0590999999999999
2002-06-14	BBD	1.99
2002-06-14	BDT	57.466000000000001
2002-06-14	BEF	42.757899999999999
2002-06-14	BGN	2.0651000000000002
2002-06-14	BHD	0.37705
2002-06-14	BIF	852.75
2002-06-14	BND	1.7865
2002-06-14	BRL	2.7075
2002-06-14	BWP	6.2188999999999997
2002-06-14	BYR	1786.0
2002-06-14	BZD	1.97
2002-06-14	CAD	1.5394000000000001
2002-06-14	CDF	328.35000000000002
2002-06-14	CHF	1.5628
2002-06-14	CLP	665.64999999999998
2002-06-14	CNY	8.2769999999999992
2002-06-14	COP	2362.0
2002-06-14	CRC	357.70999999999998
2002-06-14	CUP	1.0
2002-06-14	CVE	119.815
2002-06-14	CYP	0.61439999999999995
2002-06-14	CZK	32.317
2002-06-14	DEM	2.0750000000000002
2002-06-14	DJF	177.72
2002-06-14	DKK	7.8836000000000004
2002-06-14	DOP	17.899999999999999
2002-06-14	DZD	79.230000000000004
2002-06-14	ECS	25000.0
2002-06-14	EEK	16.645399999999999
2002-06-14	ESP	176.35919999999999
2002-06-14	ETB	8.4499999999999993
2002-06-14	EUR	1.0600000000000001
2002-06-14	FIM	6.3021000000000003
2002-06-14	FRF	6.9527000000000001
2002-06-14	GBP	0.67920000000000003
2002-06-14	GEL	2.2200000000000002
2002-06-14	GHS	0.78800000000000003
2002-06-14	GMD	19.100000000000001
2002-06-14	GTQ	7.9199999999999999
2002-06-14	GYD	179.59999999999999
2002-06-14	HKD	7.7998000000000003
2002-06-14	HNL	16.382300000000001
2002-06-14	HRK	7.7526999999999999
2002-06-14	HTG	27.1859
2002-06-14	HUF	256.00999999999999
2002-06-14	IDR	8751.0
2002-06-14	IEP	0.83479999999999999
2002-06-14	ILS	4.9550000000000001
2002-06-14	INR	48.994999999999997
2002-06-14	IQD	0.31140000000000001
2002-06-14	ISK	89.790000000000006
2002-06-14	ITL	2052.3299999999999
2002-06-14	JMD	48.380000000000003
2002-06-14	JOD	0.70499999999999996
2002-06-14	JPY	124.90000000000001
2002-06-14	KES	79.390000000000001
2002-06-14	KGS	47.6312
2002-06-14	KHR	3836.0
2002-06-14	KMF	516.69010000000003
2002-06-14	KRW	1233.4000000000001
2002-06-14	KWD	0.30401
2002-06-14	KYD	0.81999999999999995
2002-06-14	KZT	153.09999999999999
2002-06-14	LAK	7602.0
2002-06-14	LBP	1513.9000000000001
2002-06-14	LKR	96.349999999999994
2002-06-14	LRD	45.0
2002-06-14	LSL	10.348000000000001
2002-06-14	LTL	3.6339999999999999
2002-06-14	LVL	0.61799999999999999
2002-06-14	LYD	1.2730999999999999
2002-06-14	MAD	11.015700000000001
2002-06-14	MDL	13.792999999999999
2002-06-14	MGA	1306.1800000000001
2002-06-14	MKD	63.845500000000001
2002-06-14	MMK	6.6799999999999997
2002-06-14	MNT	1097.48
2002-06-14	MOP	8.0351999999999997
2002-06-14	MRO	277.78750000000002
2002-06-14	MUR	30.149999999999999
2002-06-14	MVR	11.710000000000001
2002-06-14	MWK	75.569999999999993
2002-06-14	MXN	9.6334999999999997
2002-06-14	MYR	3.7999999999999998
2002-06-14	NAD	10.348000000000001
2002-06-14	NGN	114.45
2002-06-14	NIO	14.23
2002-06-14	NLG	2.3357999999999999
2002-06-14	NOK	7.8585000000000003
2002-06-14	NPR	77.846500000000006
2002-06-14	NZD	2.0516999999999999
2002-06-14	OMR	0.38499
2002-06-14	PAB	1.0
2002-06-14	PEN	3.4620000000000002
2002-06-14	PHP	50.450000000000003
2002-06-14	PLN	4.0164999999999997
2002-06-14	PYG	5375.0
2002-06-14	QAR	3.6408
2002-06-14	RON	3.3399999999999999
2002-06-14	RSD	64.226799999999997
2002-06-14	RUB	31.414999999999999
2002-06-14	RWF	457.94900000000001
2002-06-14	SAR	3.7503000000000002
2002-06-14	SCR	5.6180000000000003
2002-06-14	SEK	9.7050000000000001
2002-06-14	SGD	1.7861
2002-06-14	SKK	47.234999999999999
2002-06-14	SOS	2606.9002
2002-06-14	STD	9019.7001999999993
2002-06-14	SVC	8.7349999999999994
2002-06-14	SYP	51.438000000000002
2002-06-14	SZL	10.348000000000001
2002-06-14	THB	42.225000000000001
2002-06-14	TJS	2.7040999999999999
2002-06-14	TND	1.4354
2002-06-14	TRY	1.5472999999999999
2002-06-14	TTD	6.1100000000000003
2002-06-14	TWD	34.098999999999997
2002-06-14	TZS	965.0
2002-06-14	UAH	5.3295000000000003
2002-06-14	UGX	1820.0
2002-06-14	UYU	17.300000000000001
2002-06-14	UZS	739.38
2002-06-14	VEF	1.1944999999999999
2002-06-14	VND	15263.0
2002-06-14	XAF	696.60509999999999
2002-06-14	XCD	2.6800000000000002
2002-06-14	XOF	696.60509999999999
2002-06-14	XPF	126.47750000000001
2002-06-14	ZAR	10.348000000000001
2002-06-14	ZMK	4500.0
2002-06-14	ZMW	4.5
2002-06-17	AED	3.673
2002-06-17	ALL	144.06
2002-06-17	AMD	582.83000000000004
2002-06-17	ANG	1.78
2002-06-17	AOA	40.805100000000003
2002-06-17	ARS	3.5499999999999998
2002-06-17	ATS	14.5412
2002-06-17	AUD	1.7848999999999999
2002-06-17	AWG	1.79
2002-06-17	AZN	0.97319999999999995
2002-06-17	BBD	1.99
2002-06-17	BDT	57.438000000000002
2002-06-17	BEF	42.629100000000001
2002-06-17	BGN	2.0590999999999999
2002-06-17	BHD	0.377
2002-06-17	BIF	852.54999999999995
2002-06-17	BND	1.7874000000000001
2002-06-17	BOB	7.1318999999999999
2002-06-17	BRL	2.7149999999999999
2002-06-17	BWP	6.2695999999999996
2002-06-17	BYR	1789.0
2002-06-17	BZD	1.97
2002-06-17	CAD	1.5467
2002-06-17	CHF	1.5603
2002-06-17	CLP	668.64999999999998
2002-06-17	CNY	8.2768999999999995
2002-06-17	COP	2377.0
2002-06-17	CRC	357.82999999999998
2002-06-17	CUP	1.0
2002-06-17	CVE	119.8
2002-06-17	CYP	0.61299999999999999
2002-06-17	CZK	32.160499999999999
2002-06-17	DEM	2.0668000000000002
2002-06-17	DJF	177.72
2002-06-17	DKK	7.8605999999999998
2002-06-17	DOP	17.899999999999999
2002-06-17	DZD	79.219999999999999
2002-06-17	ECS	25000.0
2002-06-17	EEK	16.552
2002-06-17	ESP	175.828
2002-06-17	ETB	8.4499999999999993
2002-06-17	EUR	1.0569999999999999
2002-06-17	FIM	6.2831000000000001
2002-06-17	FRF	6.9318
2002-06-17	GBP	0.67700000000000005
2002-06-17	GEL	2.2200000000000002
2002-06-17	GHS	0.80100000000000005
2002-06-17	GMD	18.760000000000002
2002-06-17	GNF	1985.55
2002-06-17	GTQ	7.9199999999999999
2002-06-17	GYD	179.59999999999999
2002-06-17	HKD	7.7996999999999996
2002-06-17	HNL	16.379999999999999
2002-06-17	HRK	7.7336999999999998
2002-06-17	HTG	27.236599999999999
2002-06-17	HUF	255.94999999999999
2002-06-17	IDR	8660.0
2002-06-17	IEP	0.83220000000000005
2002-06-17	ILS	4.9675000000000002
2002-06-17	INR	48.994999999999997
2002-06-17	IQD	0.31140000000000001
2002-06-17	IRR	7990.0
2002-06-17	ISK	89.390000000000001
2002-06-17	ITL	2046.1500000000001
2002-06-17	JMD	48.350000000000001
2002-06-17	JOD	0.70499999999999996
2002-06-17	JPY	124.13
2002-06-17	KES	78.650000000000006
2002-06-17	KGS	47.6312
2002-06-17	KHR	3834.25
2002-06-17	KMF	516.96010000000001
2002-06-17	KRW	1236.0999999999999
2002-06-17	KWD	0.30409999999999998
2002-06-17	KYD	0.81999999999999995
2002-06-17	KZT	153.09999999999999
2002-06-17	LAK	7598.4499999999998
2002-06-17	LBP	1513.75
2002-06-17	LKR	96.349999999999994
2002-06-17	LRD	45.0
2002-06-17	LSL	10.484999999999999
2002-06-17	LTL	3.6615000000000002
2002-06-17	LVL	0.62
2002-06-17	LYD	1.2724
2002-06-17	MAD	11.0191
2002-06-17	MDL	13.792999999999999
2002-06-17	MGA	1300.0
2002-06-17	MMK	6.6799999999999997
2002-06-17	MNT	1097.48
2002-06-17	MOP	8.0313999999999997
2002-06-17	MRO	275.25
2002-06-17	MUR	30.129999999999999
2002-06-17	MVR	11.710000000000001
2002-06-17	MWK	75.569999999999993
2002-06-17	MXN	9.6475000000000009
2002-06-17	MYR	3.7995000000000001
2002-06-17	NAD	10.484999999999999
2002-06-17	NGN	116.5
2002-06-17	NIO	14.24
2002-06-17	NLG	2.3288000000000002
2002-06-17	NOK	7.8522999999999996
2002-06-17	NPR	77.904499999999999
2002-06-17	NZD	2.0665
2002-06-17	OMR	0.38499
2002-06-17	PAB	1.0
2002-06-17	PEN	3.4622999999999999
2002-06-17	PHP	50.395000000000003
2002-06-17	PLN	4.0465
2002-06-17	PYG	5375.0
2002-06-17	QAR	3.6408
2002-06-17	RON	3.3460000000000001
2002-06-17	RUB	31.414999999999999
2002-06-17	SAR	3.7503000000000002
2002-06-17	SCR	5.6180000000000003
2002-06-17	SEK	9.6516000000000002
2002-06-17	SGD	1.7886
2002-06-17	SKK	47.292499999999997
2002-06-17	SOS	2606.9002
2002-06-17	STD	9019.7001999999993
2002-06-17	SVC	8.75
2002-06-17	SYP	51.411000000000001
2002-06-17	SZL	10.484999999999999
2002-06-17	THB	42.174999999999997
2002-06-17	TJS	2.7040999999999999
2002-06-17	TND	1.4225000000000001
2002-06-17	TRY	1.583
2002-06-17	TTD	6.1100000000000003
2002-06-17	TWD	34.101999999999997
2002-06-17	TZS	965.0
2002-06-17	UAH	5.3295000000000003
2002-06-17	UGX	1822.0
2002-06-17	UYU	17.379999999999999
2002-06-17	UZS	739.38
2002-06-17	VEF	1.202
2002-06-17	VND	15263.0
2002-06-17	XAF	693.86009999999999
2002-06-17	XCD	2.7000000000000002
2002-06-17	XOF	693.86009999999999
2002-06-17	XPF	125.758
2002-06-17	ZAR	10.484999999999999
2002-06-17	ZMK	4550.0
2002-06-17	ZMW	4.5499999999999998
2002-06-18	AED	3.673
2002-06-18	ALL	143.75999999999999
2002-06-18	AMD	582.53999999999996
2002-06-18	ANG	1.78
2002-06-18	AOA	40.805100000000003
2002-06-18	ARS	3.5499999999999998
2002-06-18	ATS	14.565799999999999
2002-06-18	AUD	1.7909999999999999
2002-06-18	AWG	1.79
2002-06-18	AZN	0.97299999999999998
2002-06-18	BAM	2.0510999999999999
2002-06-18	BBD	1.99
2002-06-18	BDT	57.427999999999997
2002-06-18	BEF	42.701300000000003
2002-06-18	BGN	2.0625
2002-06-18	BHD	0.37698999999999999
2002-06-18	BIF	852.89999999999998
2002-06-18	BND	1.7894000000000001
2002-06-18	BOB	7.1391
2002-06-18	BRL	2.6509999999999998
2002-06-18	BWP	6.3693999999999997
2002-06-18	BYR	1790.0
2002-06-18	BZD	1.97
2002-06-18	CAD	1.5467
2002-06-18	CDF	333.32499999999999
2002-06-18	CHF	1.5624
2002-06-18	CLP	667.64999999999998
2002-06-18	CNY	8.2768999999999995
2002-06-18	COP	2378.75
2002-06-18	CRC	357.97000000000003
2002-06-18	CUP	1.0
2002-06-18	CVE	119.8
2002-06-18	CYP	0.61629999999999996
2002-06-18	CZK	32.216500000000003
2002-06-18	DEM	2.0720000000000001
2002-06-18	DJF	177.72
2002-06-18	DKK	7.8672000000000004
2002-06-18	DOP	17.899999999999999
2002-06-18	DZD	77.203999999999994
2002-06-18	ECS	25000.0
2002-06-18	EEK	16.580100000000002
2002-06-18	ESP	176.1258
2002-06-18	ETB	8.4499999999999993
2002-06-18	EUR	1.0584
2002-06-18	FIM	6.2938000000000001
2002-06-18	FRF	6.9435000000000002
2002-06-18	GBP	0.67579999999999996
2002-06-18	GEL	2.2200000000000002
2002-06-18	GHS	0.80200000000000005
2002-06-18	GMD	18.824999999999999
2002-06-18	GNF	1984.5
2002-06-18	GTQ	7.9279999999999999
2002-06-18	GYD	179.59999999999999
2002-06-18	HKD	7.7995999999999999
2002-06-18	HNL	16.399999999999999
2002-06-18	HRK	7.7747000000000002
2002-06-18	HTG	27.219000000000001
2002-06-18	HUF	256.37
2002-06-18	IDR	8688.0
2002-06-18	IEP	0.8337
2002-06-18	ILS	4.9290000000000003
2002-06-18	INR	48.990000000000002
2002-06-18	IQD	0.31140000000000001
2002-06-18	IRR	7990.0
2002-06-18	ISK	89.379999999999995
2002-06-18	ITL	2049.6100000000001
2002-06-18	JMD	48.25
2002-06-18	JOD	0.70499999999999996
2002-06-18	JPY	124.28
2002-06-18	KES	78.370000000000005
2002-06-18	KGS	47.3949
2002-06-18	KHR	3833.5
2002-06-18	KMF	516.96010000000001
2002-06-18	KRW	1230.25
2002-06-18	KWD	0.30395
2002-06-18	KYD	0.81999999999999995
2002-06-18	KZT	153.09999999999999
2002-06-18	LAK	7597.25
2002-06-18	LBP	1513.75
2002-06-18	LKR	96.299999999999997
2002-06-18	LRD	45.0
2002-06-18	LSL	10.567
2002-06-18	LTL	3.6621000000000001
2002-06-18	LVL	0.61899999999999999
2002-06-18	LYD	1.2724
2002-06-18	MAD	11.012600000000001
2002-06-18	MDL	13.817600000000001
2002-06-18	MGA	1312.22
2002-06-18	MKD	63.589700000000001
2002-06-18	MMK	6.6799999999999997
2002-06-18	MNT	1097.48
2002-06-18	MOP	8.0300999999999991
2002-06-18	MRO	280.18000000000001
2002-06-18	MUR	30.129999999999999
2002-06-18	MVR	11.710000000000001
2002-06-18	MWK	75.590000000000003
2002-06-18	MXN	9.6010000000000009
2002-06-18	MYR	3.7995000000000001
2002-06-18	NAD	10.567
2002-06-18	NGN	120.5
2002-06-18	NIO	14.26
2002-06-18	NLG	2.3327
2002-06-18	NOK	7.8552
2002-06-18	NPR	77.888499999999993
2002-06-18	NZD	2.0630999999999999
2002-06-18	OMR	0.38500000000000001
2002-06-18	PAB	1.0
2002-06-18	PEN	3.4620000000000002
2002-06-18	PHP	50.25
2002-06-18	PLN	4.0499999999999998
2002-06-18	PYG	5440.0
2002-06-18	QAR	3.6408
2002-06-18	RON	3.3471000000000002
2002-06-18	RSD	63.872700000000002
2002-06-18	RUB	31.420000000000002
2002-06-18	RWF	457.94900000000001
2002-06-18	SAR	3.7503000000000002
2002-06-18	SCR	5.6180000000000003
2002-06-18	SEK	9.5708000000000002
2002-06-18	SGD	1.7885
2002-06-18	SKK	47.125
2002-06-18	SOS	2606.9002
2002-06-18	STD	9019.7001999999993
2002-06-18	SVC	8.75
2002-06-18	SYP	51.405999999999999
2002-06-18	SZL	10.567
2002-06-18	THB	42.164999999999999
2002-06-18	TJS	2.7040999999999999
2002-06-18	TND	1.4267000000000001
2002-06-18	TRY	1.6001000000000001
2002-06-18	TTD	6.1100000000000003
2002-06-18	TWD	34.094999999999999
2002-06-18	TZS	964.0
2002-06-18	UAH	5.3295000000000003
2002-06-18	UGX	1822.0
2002-06-18	UYU	17.405000000000001
2002-06-18	UZS	739.38
2002-06-18	VEF	1.216
2002-06-18	VND	15266.0
2002-06-18	XAF	694.7251
2002-06-18	XCD	2.7000000000000002
2002-06-18	XOF	694.7251
2002-06-18	XPF	126.3135
2002-06-18	ZAR	10.567
2002-06-18	ZMK	4550.0
2002-06-18	ZMW	4.5499999999999998
2002-06-19	AED	3.6728999999999998
2002-06-19	ALL	143.88
2002-06-19	AMD	582.84000000000003
2002-06-19	ANG	1.78
2002-06-19	AOA	40.805100000000003
2002-06-19	ARS	3.52
2002-06-19	ATS	14.4579
2002-06-19	AUD	1.766
2002-06-19	AWG	1.79
2002-06-19	AZN	0.97299999999999998
2002-06-19	BAM	2.0520999999999998
2002-06-19	BBD	1.99
2002-06-19	BDT	57.438000000000002
2002-06-19	BEF	42.384999999999998
2002-06-19	BHD	0.37701000000000001
2002-06-19	BIF	866.20000000000005
2002-06-19	BND	1.7909999999999999
2002-06-19	BOB	7.1375000000000002
2002-06-19	BRL	2.7174999999999998
2002-06-19	BWP	6.2111999999999998
2002-06-19	BYR	1791.0
2002-06-19	BZD	1.97
2002-06-19	CAD	1.5451999999999999
2002-06-19	CDF	336.31
2002-06-19	CHF	1.55
2002-06-19	CLP	672.04999999999995
2002-06-19	CNY	8.2773000000000003
2002-06-19	COP	2388.6999999999998
2002-06-19	CRC	358.13
2002-06-19	CUP	1.0
2002-06-19	CVE	119.8
2002-06-19	CYP	0.61209999999999998
2002-06-19	CZK	32.036000000000001
2002-06-19	DEM	2.0589
2002-06-19	DJF	177.72
2002-06-19	DKK	7.8090000000000002
2002-06-19	DZD	79.200500000000005
2002-06-19	ECS	25000.0
2002-06-19	EEK	16.517099999999999
2002-06-19	ESP	174.8212
2002-06-19	ETB	8.4499999999999993
2002-06-19	EUR	1.0508
2002-06-19	FIM	6.2472000000000003
2002-06-19	FRF	6.8921000000000001
2002-06-19	GBP	0.67069999999999996
2002-06-19	GEL	2.2200000000000002
2002-06-19	GMD	18.824999999999999
2002-06-19	GNF	1984.4000000000001
2002-06-19	GTQ	7.9199999999999999
2002-06-19	GYD	179.59999999999999
2002-06-19	HKD	7.7996999999999996
2002-06-19	HNL	16.399999999999999
2002-06-19	HRK	7.7297000000000002
2002-06-19	HTG	27.316800000000001
2002-06-19	HUF	255.0
2002-06-19	IDR	8655.0
2002-06-19	IEP	0.82750000000000001
2002-06-19	ILS	4.9550000000000001
2002-06-19	INR	48.984999999999999
2002-06-19	IQD	0.31140000000000001
2002-06-19	IRR	7990.0
2002-06-19	ISK	89.319999999999993
2002-06-19	ITL	2034.4300000000001
2002-06-19	JMD	48.340000000000003
2002-06-19	JOD	0.70899999999999996
2002-06-19	JPY	124.34
2002-06-19	KES	78.25
2002-06-19	KGS	47.3949
2002-06-19	KHR	3834.1999999999998
2002-06-19	KMF	519.37009999999998
2002-06-19	KRW	1234.05
2002-06-19	KWD	0.30364999999999998
2002-06-19	KZT	153.09999999999999
2002-06-19	LAK	7598.3999999999996
2002-06-19	LBP	1513.75
2002-06-19	LKR	96.239999999999995
2002-06-19	LRD	45.0
2002-06-19	LSL	10.243
2002-06-19	LTL	3.6532
2002-06-19	LVL	0.61799999999999999
2002-06-19	LYD	1.2685
2002-06-19	MAD	10.958
2002-06-19	MDL	13.817600000000001
2002-06-19	MGA	1299.72
2002-06-19	MKD	63.630000000000003
2002-06-19	MMK	6.6799999999999997
2002-06-19	MNT	1097.48
2002-06-19	MOP	8.0312999999999999
2002-06-19	MRO	280.16000000000003
2002-06-19	MUR	30.149999999999999
2002-06-19	MVR	11.710000000000001
2002-06-19	MXN	9.6954999999999991
2002-06-19	MYR	3.7995000000000001
2002-06-19	NAD	10.243
2002-06-19	NGN	120.31
2002-06-19	NIO	14.26
2002-06-19	NLG	2.3153999999999999
2002-06-19	NOK	7.7807000000000004
2002-06-19	NPR	77.810000000000002
2002-06-19	NZD	2.0518999999999998
2002-06-19	OMR	0.38500000000000001
2002-06-19	PAB	1.0
2002-06-19	PEN	3.4695
2002-06-19	PHP	50.149999999999999
2002-06-19	PLN	4.0229999999999997
2002-06-19	PYG	5440.0
2002-06-19	QAR	3.6406000000000001
2002-06-19	RON	3.3460000000000001
2002-06-19	RSD	63.872700000000002
2002-06-19	RUB	31.43
2002-06-19	RWF	457.94900000000001
2002-06-19	SAR	3.7503000000000002
2002-06-19	SEK	9.5288000000000004
2002-06-19	SGD	1.7930999999999999
2002-06-19	SKK	46.664999999999999
2002-06-19	SOS	2606.9002
2002-06-19	STD	9019.7001999999993
2002-06-19	SVC	8.7349999999999994
2002-06-19	SYP	51.414000000000001
2002-06-19	SZL	10.243
2002-06-19	THB	42.200000000000003
2002-06-19	TJS	2.7040999999999999
2002-06-19	TND	1.4275
2002-06-19	TRY	1.5501
2002-06-19	TTD	6.1100000000000003
2002-06-19	TWD	34.091999999999999
2002-06-19	UAH	5.3295000000000003
2002-06-19	UZS	745.40999999999997
2002-06-19	VEF	1.22
2002-06-19	VND	15271.0
2002-06-19	XCD	2.6800000000000002
2002-06-19	XPF	125.378
2002-06-19	ZAR	10.243
2002-06-20	AED	3.673
2002-06-20	ALL	143.25999999999999
2002-06-20	AMD	580.88
2002-06-20	ANG	1.78
2002-06-20	AOA	40.805100000000003
2002-06-20	ARS	3.5049999999999999
2002-06-20	ATS	14.3673
2002-06-20	AUD	1.7685
2002-06-20	AWG	1.79
2002-06-20	AZN	0.97340000000000004
2002-06-20	BAM	2.0358000000000001
2002-06-20	BBD	1.99
2002-06-20	BDT	57.4495
2002-06-20	BEF	42.119500000000002
2002-06-20	BGN	2.0514000000000001
2002-06-20	BHD	0.377
2002-06-20	BIF	852.90499999999997
2002-06-20	BND	1.7915000000000001
2002-06-20	BOB	7.1384999999999996
2002-06-20	BRL	2.7069999999999999
2002-06-20	BWP	6.1920000000000002
2002-06-20	BYR	1792.0
2002-06-20	BZD	1.97
2002-06-20	CAD	1.5405
2002-06-20	CDF	337.30500000000001
2002-06-20	CHF	1.5357000000000001
2002-06-20	CLP	679.10000000000002
2002-06-20	CNY	8.2774999999999999
2002-06-20	COP	2399.4499999999998
2002-06-20	CRC	358.38
2002-06-20	CUP	1.0
2002-06-20	CVE	119.8
2002-06-20	CYP	0.60709999999999997
2002-06-20	CZK	31.805499999999999
2002-06-20	DEM	2.0487000000000002
2002-06-20	DJF	177.72
2002-06-20	DKK	7.7598000000000003
2002-06-20	DOP	17.899999999999999
2002-06-20	DZD	79.201499999999996
2002-06-20	ECS	25000.0
2002-06-20	ESP	173.726
2002-06-20	ETB	8.4501000000000008
2002-06-20	EUR	1.0441
2002-06-20	FIM	6.2080000000000002
2002-06-20	FRF	6.8489000000000004
2002-06-20	GBP	0.67049999999999998
2002-06-20	GEL	2.2200000000000002
2002-06-20	GHS	0.79879999999999995
2002-06-20	GMD	18.8245
2002-06-20	GNF	1985.0
2002-06-20	GTQ	7.9301000000000004
2002-06-20	GYD	179.59999999999999
2002-06-20	HKD	7.7999000000000001
2002-06-20	HNL	16.399999999999999
2002-06-20	HRK	7.7386999999999997
2002-06-20	HTG	27.5
2002-06-20	HUF	253.84999999999999
2002-06-20	IDR	8625.0
2002-06-20	IEP	0.82230000000000003
2002-06-20	ILS	4.9580000000000002
2002-06-20	INR	48.924999999999997
2002-06-20	IQD	0.31140000000000001
2002-06-20	IRR	7990.0
2002-06-20	ISK	89.099999999999994
2002-06-20	ITL	2021.6900000000001
2002-06-20	JMD	48.340000000000003
2002-06-20	JOD	0.70499999999999996
2002-06-20	JPY	123.84
2002-06-20	KES	78.349999999999994
2002-06-20	KGS	47.3949
2002-06-20	KHR	3834.9499999999998
2002-06-20	KMF	516.14009999999996
2002-06-20	KRW	1230.3
2002-06-20	KWD	0.30304999999999999
2002-06-20	KYD	0.81999999999999995
2002-06-20	KZT	153.09999999999999
2002-06-20	LAK	7600.0
2002-06-20	LBP	1514.0
2002-06-20	LKR	96.239999999999995
2002-06-20	LRD	45.0
2002-06-20	LSL	10.234999999999999
2002-06-20	LTL	3.6469999999999998
2002-06-20	LVL	0.61799999999999999
2002-06-20	LYD	1.2688999999999999
2002-06-20	MAD	10.901
2002-06-20	MDL	13.832700000000001
2002-06-20	MGA	1295.99
2002-06-20	MKD	63.104199999999999
2002-06-20	MMK	6.6799999999999997
2002-06-20	MNT	1097.48
2002-06-20	MOP	8.0330999999999992
2002-06-20	MRO	280.16000000000003
2002-06-20	MUR	30.120000000000001
2002-06-20	MVR	11.710000000000001
2002-06-20	MWK	75.590000000000003
2002-06-20	MXN	9.7430000000000003
2002-06-20	MYR	3.7999999999999998
2002-06-20	NAD	10.234999999999999
2002-06-20	NGN	120.25
2002-06-20	NIO	14.26
2002-06-20	NLG	2.3008999999999999
2002-06-20	NOK	7.6845999999999997
2002-06-20	NPR	77.878500000000003
2002-06-20	NZD	2.0507
2002-06-20	OMR	0.38499
2002-06-20	PAB	1.0
2002-06-20	PEN	3.476
2002-06-20	PHP	50.204999999999998
2002-06-20	PLN	4.0145999999999997
2002-06-20	PYG	5495.0
2002-06-20	QAR	3.6406999999999998
2002-06-20	RON	3.3473000000000002
2002-06-20	RSD	63.872700000000002
2002-06-20	RUB	31.4345
2002-06-20	RWF	458.19799999999998
2002-06-20	SAR	3.7505000000000002
2002-06-20	SCR	5.6180000000000003
2002-06-20	SEK	9.4794999999999998
2002-06-20	SGD	1.7855000000000001
2002-06-20	SKK	46.500999999999998
2002-06-20	SOS	2606.9002
2002-06-20	STD	9019.7001999999993
2002-06-20	SVC	8.75
2002-06-20	SYP	51.424999999999997
2002-06-20	SZL	10.234999999999999
2002-06-20	THB	42.125
2002-06-20	TJS	2.7040999999999999
2002-06-20	TND	1.4162999999999999
2002-06-20	TRY	1.5449999999999999
2002-06-20	TTD	6.1100000000000003
2002-06-20	TWD	33.950000000000003
2002-06-20	TZS	964.0
2002-06-20	UAH	5.3289999999999997
2002-06-20	UGX	1822.0
2002-06-20	UYU	17.274999999999999
2002-06-20	VEF	1.2725
2002-06-20	VND	15268.0
2002-06-20	XAF	692.89009999999996
2002-06-20	XCD	2.7000000000000002
2002-06-20	XOF	692.89009999999996
2002-06-20	XPF	124.596
2002-06-20	ZAR	10.234999999999999
2002-06-20	ZMK	4550.0
2002-06-20	ZMW	4.5499999999999998
2002-06-21	AED	3.673
2002-06-21	ALL	141.68000000000001
2002-06-21	AMD	580.88
2002-06-21	ANG	1.78
2002-06-21	AOA	40.805100000000003
2002-06-21	ARS	3.5899999999999999
2002-06-21	ATS	14.2646
2002-06-21	AUD	1.7473000000000001
2002-06-21	AWG	1.79
2002-06-21	AZN	0.97340000000000004
2002-06-21	BAM	2.0236000000000001
2002-06-21	BBD	1.99
2002-06-21	BDT	57.465499999999999
2002-06-21	BEF	41.818199999999997
2002-06-21	BGN	2.0202
2002-06-21	BHD	0.377
2002-06-21	BIF	852.90499999999997
2002-06-21	BND	1.7827999999999999
2002-06-21	BOB	7.1378000000000004
2002-06-21	BRL	2.8014999999999999
2002-06-21	BWP	6.1539000000000001
2002-06-21	BYR	1794.0
2002-06-21	BZD	1.97
2002-06-21	CAD	1.5277000000000001
2002-06-21	CDF	338.30000000000001
2002-06-21	CHF	1.5242
2002-06-21	CLP	687.64999999999998
2002-06-21	CNY	8.2772000000000006
2002-06-21	COP	2380.0
2002-06-21	CRC	358.50999999999999
2002-06-21	CUP	1.0
2002-06-21	CVE	119.8
2002-06-21	CYP	0.60119999999999996
2002-06-21	CZK	32.036000000000001
2002-06-21	DEM	2.0291999999999999
2002-06-21	DJF	177.72
2002-06-21	DKK	7.7034000000000002
2002-06-21	DOP	17.899999999999999
2002-06-21	DZD	79.090000000000003
2002-06-21	ECS	25000.0
2002-06-21	EEK	16.365100000000002
2002-06-21	ESP	172.48330000000001
2002-06-21	ETB	8.4499999999999993
2002-06-21	EUR	1.0365
2002-06-21	FIM	6.1635999999999997
2002-06-21	FRF	6.7999000000000001
2002-06-21	GBP	0.66739999999999999
2002-06-21	GEL	2.2200000000000002
2002-06-21	GHS	0.79249999999999998
2002-06-21	GMD	18.824999999999999
2002-06-21	GNF	1984.95
2002-06-21	GTQ	7.9299999999999997
2002-06-21	GYD	179.59999999999999
2002-06-21	HKD	7.7999999999999998
2002-06-21	HNL	16.400500000000001
2002-06-21	HRK	7.6029999999999998
2002-06-21	HTG	27.414999999999999
2002-06-21	HUF	252.53
2002-06-21	IDR	8598.0
2002-06-21	IEP	0.81640000000000001
2002-06-21	ILS	4.9809999999999999
2002-06-21	INR	48.909999999999997
2002-06-21	IQD	0.31140000000000001
2002-06-21	IRR	7990.0
2002-06-21	ISK	88.659999999999997
2002-06-21	ITL	2007.23
2002-06-21	JMD	48.25
2002-06-21	JOD	0.70899999999999996
2002-06-21	JPY	123.53
2002-06-21	KES	78.349999999999994
2002-06-21	KGS	47.3949
2002-06-21	KHR	3836.0
2002-06-21	KMF	511.77010000000001
2002-06-21	KRW	1224.8499999999999
2002-06-21	KWD	0.30320000000000003
2002-06-21	KYD	0.81999999999999995
2002-06-21	KZT	153.09999999999999
2002-06-21	LAK	7602.0500000000002
2002-06-21	LBP	1513.75
2002-06-21	LKR	96.25
2002-06-21	LRD	45.0
2002-06-21	LSL	10.403
2002-06-21	LTL	3.6179999999999999
2002-06-21	LVL	0.61599999999999999
2002-06-21	LYD	1.2688999999999999
2002-06-21	MAD	10.840999999999999
2002-06-21	MDL	13.8483
2002-06-21	MGA	1291.99
2002-06-21	MKD	62.7301
2002-06-21	MMK	6.6799999999999997
2002-06-21	MNT	1097.48
2002-06-21	MOP	8.0351999999999997
2002-06-21	MRO	276.005
2002-06-21	MUR	30.100000000000001
2002-06-21	MVR	11.710000000000001
2002-06-21	MWK	75.590000000000003
2002-06-21	MXN	9.8849999999999998
2002-06-21	MYR	3.8005
2002-06-21	NAD	10.403
2002-06-21	NGN	120.05
2002-06-21	NIO	14.26
2002-06-21	NLG	2.2845
2002-06-21	NOK	7.6391
2002-06-21	NPR	77.811499999999995
2002-06-21	NZD	2.0312999999999999
2002-06-21	OMR	0.38500000000000001
2002-06-21	PAB	1.0
2002-06-21	PEN	3.5003000000000002
2002-06-21	PHP	50.200000000000003
2002-06-21	PLN	4.0147000000000004
2002-06-21	PYG	5470.0
2002-06-21	QAR	3.6406999999999998
2002-06-21	RON	3.3317999999999999
2002-06-21	RSD	63.872700000000002
2002-06-21	RUB	31.419
2002-06-21	RWF	458.19799999999998
2002-06-21	SAR	3.7505000000000002
2002-06-21	SCR	5.6180000000000003
2002-06-21	SEK	9.3879000000000001
2002-06-21	SGD	1.7786
2002-06-21	SKK	46.045499999999997
2002-06-21	SOS	2606.9002
2002-06-21	STD	9019.7001999999993
2002-06-21	SVC	8.7349999999999994
2002-06-21	SYP	51.43
2002-06-21	SZL	10.403
2002-06-21	THB	42.030000000000001
2002-06-21	TJS	2.7040999999999999
2002-06-21	TND	1.4121999999999999
2002-06-21	TRY	1.5601
2002-06-21	TTD	6.0869999999999997
2002-06-21	TWD	34.020000000000003
2002-06-21	TZS	947.0
2002-06-21	UAH	5.3289999999999997
2002-06-21	UGX	1812.0
2002-06-21	UYU	19.0
2002-06-21	UZS	745.40999999999997
2002-06-21	VEF	1.286
2002-06-21	VND	15269.0
2002-06-21	XAF	680.89009999999996
2002-06-21	XCD	2.6800000000000002
2002-06-21	XOF	680.89009999999996
2002-06-21	XPF	123.705
2002-06-21	ZAR	10.403
2002-06-21	ZMK	4535.0
2002-06-21	ZMW	4.5350000000000001
2002-06-24	AED	3.6728999999999998
2002-06-24	ALL	141.86000000000001
2002-06-24	AMD	578.83000000000004
2002-06-24	ANG	1.78
2002-06-24	AOA	40.805100000000003
2002-06-24	ARS	3.665
2002-06-24	ATS	14.172700000000001
2002-06-24	AUD	1.7411000000000001
2002-06-24	AWG	1.79
2002-06-24	AZN	0.97340000000000004
2002-06-24	BAM	2.0143
2002-06-24	BBD	1.99
2002-06-24	BDT	57.4375
2002-06-24	BEF	41.548999999999999
2002-06-24	BGN	2.0087999999999999
2002-06-24	BHD	0.377
2002-06-24	BIF	852.89999999999998
2002-06-24	BND	1.7715000000000001
2002-06-24	BOB	7.1399999999999997
2002-06-24	BRL	2.8304999999999998
2002-06-24	BWP	6.2695999999999996
2002-06-24	BYR	1795.0
2002-06-24	BZD	1.97
2002-06-24	CAD	1.5206
2002-06-24	CDF	339.29500000000002
2002-06-24	CHF	1.5114000000000001
2002-06-24	CLP	698.64999999999998
2002-06-24	CNY	8.2771000000000008
2002-06-24	COP	2387.5
2002-06-24	CRC	358.56
2002-06-24	CUP	1.0
2002-06-24	CVE	119.8
2002-06-24	CYP	0.59750000000000003
2002-06-24	CZK	31.185500000000001
2002-06-24	DEM	2.0131000000000001
2002-06-24	DJF	177.72
2002-06-24	DKK	7.6566000000000001
2002-06-24	DOP	17.899999999999999
2002-06-24	DZD	79.659999999999997
2002-06-24	ECS	25000.0
2002-06-24	EEK	16.208300000000001
2002-06-24	ESP	171.37299999999999
2002-06-24	ETB	8.4499999999999993
2002-06-24	EUR	1.03
2002-06-24	FIM	6.1238999999999999
2002-06-24	FRF	6.7561999999999998
2002-06-24	GBP	0.66790000000000005
2002-06-24	GEL	2.2149999999999999
2002-06-24	GHS	0.80179999999999996
2002-06-24	GMD	18.824999999999999
2002-06-24	GNF	1984.3499999999999
2002-06-24	GTQ	7.8899999999999997
2002-06-24	GYD	179.59999999999999
2002-06-24	HKD	7.7998000000000003
2002-06-24	HNL	16.399999999999999
2002-06-24	HRK	7.5559000000000003
2002-06-24	HTG	27.421700000000001
2002-06-24	HUF	251.52000000000001
2002-06-24	IDR	8630.0
2002-06-24	IEP	0.81120000000000003
2002-06-24	ILS	4.9649999999999999
2002-06-24	INR	48.920000000000002
2002-06-24	IQD	0.31140000000000001
2002-06-24	IRR	8000.0
2002-06-24	ISK	88.299999999999997
2002-06-24	ITL	1994.3
2002-06-24	JMD	48.350000000000001
2002-06-24	JOD	0.70899999999999996
2002-06-24	JPY	121.11
2002-06-24	KES	78.299999999999997
2002-06-24	KGS	47.3949
2002-06-24	KHR	3834.1999999999998
2002-06-24	KMF	508.90010000000001
2002-06-24	KRW	1219.45
2002-06-24	KWD	0.3029
2002-06-24	KYD	0.81999999999999995
2002-06-24	KZT	153.09999999999999
2002-06-24	LAK	7598.3999999999996
2002-06-24	LBP	1513.75
2002-06-24	LKR	96.200000000000003
2002-06-24	LRD	45.0
2002-06-24	LSL	10.252000000000001
2002-06-24	LTL	3.6042000000000001
2002-06-24	LVL	0.61499999999999999
2002-06-24	LYD	1.2685
2002-06-24	MAD	10.776
2002-06-24	MDL	13.8589
2002-06-24	MGA	1289.5899999999999
2002-06-24	MKD	62.4574
2002-06-24	MMK	6.6799999999999997
2002-06-24	MNT	1097.48
2002-06-24	MOP	8.0312999999999999
2002-06-24	MRO	275.92000000000002
2002-06-24	MUR	30.079999999999998
2002-06-24	MVR	11.710000000000001
2002-06-24	MWK	75.590000000000003
2002-06-24	MXN	9.9280000000000008
2002-06-24	MYR	3.8005
2002-06-24	NAD	10.252000000000001
2002-06-24	NGN	119.95
2002-06-24	NIO	14.26
2002-06-24	NLG	2.2698
2002-06-24	NOK	7.6143000000000001
2002-06-24	NPR	77.750500000000002
2002-06-24	NZD	2.0121000000000002
2002-06-24	OMR	0.38499
2002-06-24	PAB	1.0
2002-06-24	PEN	3.5194999999999999
2002-06-24	PHP	50.280000000000001
2002-06-24	PLN	4.0186999999999999
2002-06-24	PYG	5470.0
2002-06-24	QAR	3.6406000000000001
2002-06-24	RON	3.3298999999999999
2002-06-24	RSD	62.944600000000001
2002-06-24	RUB	31.419
2002-06-24	RWF	458.49599999999998
2002-06-24	SAR	3.7504
2002-06-24	SCR	5.6180000000000003
2002-06-24	SEK	9.3367000000000004
2002-06-24	SGD	1.7734000000000001
2002-06-24	SKK	45.731999999999999
2002-06-24	SOS	2606.9002
2002-06-24	STD	9019.7001999999993
2002-06-24	SVC	8.75
2002-06-24	SYP	51.5595
2002-06-24	SZL	10.252000000000001
2002-06-24	THB	42.030000000000001
2002-06-24	TJS	2.7040999999999999
2002-06-24	TND	1.3984000000000001
2002-06-24	TRY	1.5698000000000001
2002-06-24	TTD	6.0899999999999999
2002-06-24	TWD	33.850999999999999
2002-06-24	TZS	939.0
2002-06-24	UAH	5.3288000000000002
2002-06-24	UGX	1812.0
2002-06-24	UYU	19.0
2002-06-24	UZS	745.40999999999997
2002-06-24	VEF	1.2849999999999999
2002-06-24	VND	15268.0
2002-06-24	XAF	676.14009999999996
2002-06-24	XCD	2.7000000000000002
2002-06-24	XOF	676.14009999999996
2002-06-24	XPF	123.682
2002-06-24	ZAR	10.252000000000001
2002-06-24	ZMK	4535.0
2002-06-24	ZMW	4.5350000000000001
2002-06-25	AED	3.6728999999999998
2002-06-25	ALL	140.99000000000001
2002-06-25	AMD	578.83000000000004
2002-06-25	ANG	1.78
2002-06-25	AOA	40.805100000000003
2002-06-25	ARS	3.7650000000000001
2002-06-25	ATS	14.175599999999999
2002-06-25	AUD	1.7542
2002-06-25	AZN	0.97299999999999998
2002-06-25	BAM	1.9847999999999999
2002-06-25	BBD	1.99
2002-06-25	BDT	57.444499999999998
2002-06-25	BEF	41.557499999999997
2002-06-25	BGN	1.9874000000000001
2002-06-25	BHD	0.37701000000000001
2002-06-25	BIF	866.48500000000001
2002-06-25	BND	1.7655000000000001
2002-06-25	BOB	7.1387999999999998
2002-06-25	BRL	2.774
2002-06-25	BWP	6.2305000000000001
2002-06-25	BYR	1795.0
2002-06-25	BZD	1.97
2002-06-25	CAD	1.5209999999999999
2002-06-25	CDF	339.29500000000002
2002-06-25	CHF	1.5115000000000001
2002-06-25	CLP	693.0
2002-06-25	CNY	8.2769999999999992
2002-06-25	COP	2385.25
2002-06-25	CRC	358.85000000000002
2002-06-25	CUP	1.0
2002-06-25	CVE	119.815
2002-06-25	CYP	0.59350000000000003
2002-06-25	CZK	31.074000000000002
2002-06-25	DEM	2.0024999999999999
2002-06-25	DJF	177.72
2002-06-25	DKK	7.6542000000000003
2002-06-25	DOP	17.899999999999999
2002-06-25	DZD	78.969999999999999
2002-06-25	EEK	16.208300000000001
2002-06-25	ESP	171.4083
2002-06-25	ETB	8.3499999999999996
2002-06-25	EUR	1.0302
2002-06-25	FIM	6.1252000000000004
2002-06-25	FRF	6.7576000000000001
2002-06-25	GBP	0.66610000000000003
2002-06-25	GEL	2.218
2002-06-25	GHS	0.79749999999999999
2002-06-25	GMD	18.824999999999999
2002-06-25	GNF	1985.05
2002-06-25	GTQ	7.9199999999999999
2002-06-25	GYD	179.59999999999999
2002-06-25	HKD	7.7996999999999996
2002-06-25	HNL	16.510000000000002
2002-06-25	HRK	7.4821999999999997
2002-06-25	HTG	27.424900000000001
2002-06-25	HUF	251.47
2002-06-25	IDR	8585.0
2002-06-25	IEP	0.81140000000000001
2002-06-25	ILS	4.9379999999999997
2002-06-25	INR	48.890000000000001
2002-06-25	IQD	0.31140000000000001
2002-06-25	IRR	8000.0
2002-06-25	ISK	88.370000000000005
2002-06-25	ITL	1994.72
2002-06-25	JMD	48.340000000000003
2002-06-25	JOD	0.70499999999999996
2002-06-25	JPY	121.70999999999999
2002-06-25	KES	78.700000000000003
2002-06-25	KGS	46.5184
2002-06-25	KHR	3834.6001000000001
2002-06-25	KMF	507.95010000000002
2002-06-25	KRW	1213.5999999999999
2002-06-25	KWD	0.30285000000000001
2002-06-25	KYD	0.81999999999999995
2002-06-25	KZT	153.09999999999999
2002-06-25	LAK	7599.1999999999998
2002-06-25	LBP	1513.75
2002-06-25	LKR	96.200000000000003
2002-06-25	LSL	10.262499999999999
2002-06-25	LTL	3.5308000000000002
2002-06-25	LVL	0.61499999999999999
2002-06-25	LYD	1.2689999999999999
2002-06-25	MAD	10.7753
2002-06-25	MDL	13.8589
2002-06-25	MGA	1306.9200000000001
2002-06-25	MKD	61.539900000000003
2002-06-25	MMK	6.6799999999999997
2002-06-25	MNT	1099.47
2002-06-25	MOP	8.0327000000000002
2002-06-25	MRO	276.50999999999999
2002-06-25	MUR	30.050000000000001
2002-06-25	MVR	11.710000000000001
2002-06-25	MWK	75.590000000000003
2002-06-25	MXN	9.8484999999999996
2002-06-25	MYR	3.8005
2002-06-25	NAD	10.262499999999999
2002-06-25	NGN	119.95
2002-06-25	NIO	14.26
2002-06-25	NLG	2.2702
2002-06-25	NOK	7.5960999999999999
2002-06-25	NPR	77.769999999999996
2002-06-25	NZD	2.0284
2002-06-25	OMR	0.38500000000000001
2002-06-25	PAB	1.0
2002-06-25	PEN	3.4980000000000002
2002-06-25	PHP	50.350000000000001
2002-06-25	PLN	4.0434999999999999
2002-06-25	PYG	5740.0
2002-06-25	QAR	3.6406000000000001
2002-06-25	RON	3.3292999999999999
2002-06-25	RSD	62.944600000000001
2002-06-25	RUB	31.495000000000001
2002-06-25	RWF	458.49599999999998
2002-06-25	SAR	3.7504
2002-06-25	SCR	5.6180000000000003
2002-06-25	SEK	9.3229000000000006
2002-06-25	SGD	1.7681
2002-06-25	SKK	45.773499999999999
2002-06-25	SOS	2606.9002
2002-06-25	STD	9019.7001999999993
2002-06-25	SVC	8.75
2002-06-25	SYP	51.569499999999998
2002-06-25	SZL	10.262499999999999
2002-06-25	THB	41.814999999999998
2002-06-25	TJS	2.7040999999999999
2002-06-25	TND	1.3945000000000001
2002-06-25	TRY	1.5925
2002-06-25	TTD	6.0899999999999999
2002-06-25	TWD	33.673000000000002
2002-06-25	TZS	939.0
2002-06-25	UAH	5.3288000000000002
2002-06-25	UGX	1812.0
2002-06-25	UYU	19.0
2002-06-25	UZS	745.40999999999997
2002-06-25	VEF	1.2855000000000001
2002-06-25	VND	15268.0
2002-06-25	XAF	671.30010000000004
2002-06-25	XCD	2.7000000000000002
2002-06-25	XOF	671.30010000000004
2002-06-25	XPF	122.934
2002-06-25	ZAR	10.262499999999999
2002-06-25	ZMK	4535.0
2002-06-25	ZMW	4.5350000000000001
2002-06-26	AED	3.673
2002-06-26	ALL	140.62
2002-06-26	AMD	578.64999999999998
2002-06-26	ANG	1.78
2002-06-26	AOA	40.805100000000003
2002-06-26	ARS	3.8599999999999999
2002-06-26	ATS	14.047599999999999
2002-06-26	AUD	1.7465999999999999
2002-06-26	AWG	1.79
2002-06-26	AZN	0.97399999999999998
2002-06-26	BBD	1.99
2002-06-26	BDT	57.447000000000003
2002-06-26	BEF	41.182099999999998
2002-06-26	BGN	1.9918
2002-06-26	BHD	0.37701000000000001
2002-06-26	BIF	852.89999999999998
2002-06-26	BND	1.7717000000000001
2002-06-26	BOB	7.1395999999999997
2002-06-26	BRL	2.8290000000000002
2002-06-26	BWP	6.2305000000000001
2002-06-26	BYR	1795.0
2002-06-26	BZD	1.97
2002-06-26	CAD	1.5155000000000001
2002-06-26	CHF	1.4979
2002-06-26	CLP	697.79999999999995
2002-06-26	CNY	8.2769999999999992
2002-06-26	COP	2391.0
2002-06-26	CRC	358.95999999999998
2002-06-26	CUP	1.0
2002-06-26	CVE	119.8
2002-06-26	CYP	0.5978
2002-06-26	CZK	30.527999999999999
2002-06-26	DEM	2.0127000000000002
2002-06-26	DJF	177.72
2002-06-26	DKK	7.5852000000000004
2002-06-26	DOP	17.899999999999999
2002-06-26	DZD	79.988500000000002
2002-06-26	ECS	25000.0
2002-06-26	EEK	16.1431
2002-06-26	ESP	169.8597
2002-06-26	ETB	8.3499999999999996
2002-06-26	EUR	1.0207999999999999
2002-06-26	FIM	6.0698999999999996
2002-06-26	FRF	6.6965000000000003
2002-06-26	GBP	0.66279999999999994
2002-06-26	GEL	2.218
2002-06-26	GHS	0.7913
2002-06-26	GMD	18.824999999999999
2002-06-26	GNF	1976.0999999999999
2002-06-26	GTQ	7.9400000000000004
2002-06-26	GYD	179.59999999999999
2002-06-26	HKD	7.7991000000000001
2002-06-26	HNL	16.399999999999999
2002-06-26	HRK	7.4729000000000001
2002-06-26	HTG	27.4985
2002-06-26	HUF	249.56999999999999
2002-06-26	IDR	8581.0
2002-06-26	IEP	0.80400000000000005
2002-06-26	ILS	4.8840000000000003
2002-06-26	INR	48.899999999999999
2002-06-26	IQD	0.31140000000000001
2002-06-26	IRR	8000.0
2002-06-26	ISK	88.329999999999998
2002-06-26	ITL	1976.6900000000001
2002-06-26	JMD	48.32
2002-06-26	JOD	0.70499999999999996
2002-06-26	JPY	121.33
2002-06-26	KES	78.739999999999995
2002-06-26	KGS	46.5184
2002-06-26	KHR	3834.8000000000002
2002-06-26	KMF	500.32010000000002
2002-06-26	KRW	1213.5999999999999
2002-06-26	KWD	0.30280000000000001
2002-06-26	KYD	0.81999999999999995
2002-06-26	KZT	153.09999999999999
2002-06-26	LAK	7599.6499999999996
2002-06-26	LBP	1513.5999999999999
2002-06-26	LKR	96.230000000000004
2002-06-26	LRD	45.0
2002-06-26	LSL	10.2996
2002-06-26	LTL	3.5371999999999999
2002-06-26	LVL	0.61199999999999999
2002-06-26	LYD	1.2579
2002-06-26	MAD	10.783300000000001
2002-06-26	MDL	13.872299999999999
2002-06-26	MGA	1306.9200000000001
2002-06-26	MMK	6.6799999999999997
2002-06-26	MNT	1099.47
2002-06-26	MOP	8.0330999999999992
2002-06-26	MRO	275.94
2002-06-26	MUR	30.050000000000001
2002-06-26	MVR	11.710000000000001
2002-06-26	MWK	75.590000000000003
2002-06-26	MXN	9.859
2002-06-26	MYR	3.8005
2002-06-26	NAD	10.2996
2002-06-26	NGN	119.84999999999999
2002-06-26	NIO	14.26
2002-06-26	NLG	2.2496999999999998
2002-06-26	NOK	7.5239000000000003
2002-06-26	NPR	77.747500000000002
2002-06-26	NZD	2.0243000000000002
2002-06-26	OMR	0.38500000000000001
2002-06-26	PAB	1.0
2002-06-26	PEN	3.4992999999999999
2002-06-26	PHP	50.32
2002-06-26	PLN	4.0205000000000002
2002-06-26	PYG	5740.0
2002-06-26	QAR	3.6406999999999998
2002-06-26	RON	3.3445
2002-06-26	RUB	31.489999999999998
2002-06-26	SAR	3.7505000000000002
2002-06-26	SCR	5.6180000000000003
2002-06-26	SEK	9.2713000000000001
2002-06-26	SGD	1.7685999999999999
2002-06-26	SKK	45.613
2002-06-26	SOS	2606.9002
2002-06-26	STD	9019.7001999999993
2002-06-26	SVC	8.7200000000000006
2002-06-26	SYP	51.572499999999998
2002-06-26	SZL	10.2996
2002-06-26	THB	41.875
2002-06-26	TJS	2.7040999999999999
2002-06-26	TND	1.3982000000000001
2002-06-26	TRY	1.5965
2002-06-26	TTD	6.0899999999999999
2002-06-26	TWD	33.590000000000003
2002-06-26	TZS	939.0
2002-06-26	UAH	5.3288000000000002
2002-06-26	UGX	1812.0
2002-06-26	UYU	18.375
2002-06-26	UZS	750.04999999999995
2002-06-26	VEF	1.3100000000000001
2002-06-26	VND	15268.0
2002-06-26	XAF	675.36009999999999
2002-06-26	XCD	2.6699999999999999
2002-06-26	XOF	675.36009999999999
2002-06-26	XPF	121.82299999999999
2002-06-26	ZAR	10.2996
2002-06-26	ZMK	4535.0
2002-06-26	ZMW	4.5350000000000001
2002-06-27	AED	3.673
2002-06-27	ALL	140.63
2002-06-27	ANG	1.78
2002-06-27	AOA	40.805100000000003
2002-06-27	ARS	3.8399999999999999
2002-06-27	ATS	14.0054
2002-06-27	AUD	1.7871999999999999
2002-06-27	AWG	1.79
2002-06-27	BAM	2.0017
2002-06-27	BBD	1.99
2002-06-27	BDT	57.458500000000001
2002-06-27	BEF	41.058399999999999
2002-06-27	BGN	1.9527000000000001
2002-06-27	BHD	0.37701000000000001
2002-06-27	BIF	853.03499999999997
2002-06-27	BND	1.7638
2002-06-27	BOB	7.1500000000000004
2002-06-27	BRL	2.8805000000000001
2002-06-27	BWP	6.2111999999999998
2002-06-27	BZD	1.97
2002-06-27	CAD	1.5192000000000001
2002-06-27	CDF	339.29500000000002
2002-06-27	CHF	1.494
2002-06-27	CLP	702.64999999999998
2002-06-27	CNY	8.2772000000000006
2002-06-27	COP	2396.5
2002-06-27	CRC	359.19
2002-06-27	CUP	1.0
2002-06-27	CVE	119.81999999999999
2002-06-27	CYP	0.58899999999999997
2002-06-27	CZK	30.422000000000001
2002-06-27	DEM	1.9866999999999999
2002-06-27	DJF	177.72
2002-06-27	DKK	7.5616000000000003
2002-06-27	DOP	17.899999999999999
2002-06-27	DZD	78.939999999999998
2002-06-27	EEK	15.765599999999999
2002-06-27	ESP	169.34970000000001
2002-06-27	ETB	8.3499999999999996
2002-06-27	EUR	1.0177
2002-06-27	FIM	6.0515999999999996
2002-06-27	FRF	6.6764000000000001
2002-06-27	GBP	0.6552
2002-06-27	GHS	0.79169999999999996
2002-06-27	GMD	18.824999999999999
2002-06-27	GNF	1976.8499999999999
2002-06-27	GTQ	7.9400000000000004
2002-06-27	GYD	179.59999999999999
2002-06-27	HKD	7.7999000000000001
2002-06-27	HNL	16.510000000000002
2002-06-27	HRK	7.3921999999999999
2002-06-27	HTG	27.5045
2002-06-27	HUF	248.91
2002-06-27	IDR	8680.0
2002-06-27	IEP	0.80159999999999998
2002-06-27	ILS	4.8526999999999996
2002-06-27	INR	48.859999999999999
2002-06-27	IQD	0.31140000000000001
2002-06-27	IRR	8000.0
2002-06-27	ISK	88.120000000000005
2002-06-27	ITL	1970.76
2002-06-27	JMD	48.340000000000003
2002-06-27	JOD	0.70499999999999996
2002-06-27	JPY	120.05
2002-06-27	KES	78.700000000000003
2002-06-27	KHR	3835.6498999999999
2002-06-27	KMF	503.25009999999997
2002-06-27	KRW	1203.8499999999999
2002-06-27	KWD	0.30214999999999997
2002-06-27	KYD	0.81999999999999995
2002-06-27	LAK	7601.1499999999996
2002-06-27	LBP	1513.5
2002-06-27	LKR	96.200000000000003
2002-06-27	LRD	45.0
2002-06-27	LSL	10.3551
2002-06-27	LTL	3.5556999999999999
2002-06-27	LYD	1.2583
2002-06-27	MAD	10.6808
2002-06-27	MDL	13.872299999999999
2002-06-27	MGA	1306.9200000000001
2002-06-27	MKD	62.046300000000002
2002-06-27	MMK	6.6799999999999997
2002-06-27	MNT	1099.47
2002-06-27	MOP	8.0343
2002-06-27	MRO	276.04000000000002
2002-06-27	MUR	30.0
2002-06-27	MVR	11.710000000000001
2002-06-27	MWK	76.0
2002-06-27	MXN	9.9465000000000003
2002-06-27	MYR	3.8005
2002-06-27	NAD	10.3551
2002-06-27	NGN	119.75
2002-06-27	NIO	14.26
2002-06-27	NLG	2.2429999999999999
2002-06-27	NOK	7.5214999999999996
2002-06-27	NPR	77.754999999999995
2002-06-27	NZD	2.0604
2002-06-27	OMR	0.38499
2002-06-27	PAB	1.0
2002-06-27	PEN	3.5123000000000002
2002-06-27	PHP	50.350000000000001
2002-06-27	PLN	4.0555000000000003
2002-06-27	PYG	5770.0
2002-06-27	QAR	3.6406999999999998
2002-06-27	RON	3.3435000000000001
2002-06-27	RSD	62.944600000000001
2002-06-27	RUB	31.475000000000001
2002-06-27	RWF	458.49599999999998
2002-06-27	SAR	3.7505000000000002
2002-06-27	SCR	5.6180000000000003
2002-06-27	SEK	9.2581000000000007
2002-06-27	SGD	1.7665999999999999
2002-06-27	SKK	45.024500000000003
2002-06-27	SOS	2606.9002
2002-06-27	STD	9019.7001999999993
2002-06-27	SVC	8.75
2002-06-27	SYP	51.583500000000001
2002-06-27	SZL	10.3551
2002-06-27	THB	41.670000000000002
2002-06-27	TND	1.3864000000000001
2002-06-27	TRY	1.6551
2002-06-27	TTD	6.0899999999999999
2002-06-27	TWD	33.606000000000002
2002-06-27	TZS	939.0
2002-06-27	UGX	1812.0
2002-06-27	UYU	18.449999999999999
2002-06-27	VEF	1.3200000000000001
2002-06-27	VND	15273.0
2002-06-27	XAF	675.36009999999999
2002-06-27	XCD	2.7000000000000002
2002-06-27	XOF	675.36009999999999
2002-06-27	XPF	121.45699999999999
2002-06-27	ZAR	10.3551
2002-06-27	ZMK	4535.0
2002-06-27	ZMW	4.5350000000000001
2002-06-28	AED	3.6728999999999998
2002-06-28	ALL	140.25999999999999
2002-06-28	ANG	1.78
2002-06-28	AOA	40.805100000000003
2002-06-28	ARS	3.8050000000000002
2002-06-28	ATS	13.9246
2002-06-28	AUD	1.7723
2002-06-28	AWG	1.79
2002-06-28	BAM	1.9784999999999999
2002-06-28	BBD	1.99
2002-06-28	BDT	57.435499999999998
2002-06-28	BEF	40.821599999999997
2002-06-28	BGN	1.9746999999999999
2002-06-28	BHD	0.37701000000000001
2002-06-28	BIF	852.89999999999998
2002-06-28	BND	1.764
2002-06-28	BOB	7.1612
2002-06-28	BRL	2.831
2002-06-28	BWP	6.1920000000000002
2002-06-28	BZD	1.97
2002-06-28	CAD	1.5116000000000001
2002-06-28	CDF	339.29500000000002
2002-06-28	CHF	1.488
2002-06-28	CLP	695.45000000000005
2002-06-28	CNY	8.2771000000000008
2002-06-28	COP	2401.3000000000002
2002-06-28	CRC	359.16000000000003
2002-06-28	CUP	1.0
2002-06-28	CVE	119.8
2002-06-28	CYP	0.58750000000000002
2002-06-28	CZK	29.760000000000002
2002-06-28	DEM	1.9809000000000001
2002-06-28	DJF	177.72
2002-06-28	DKK	7.5149999999999997
2002-06-28	DOP	17.899999999999999
2002-06-28	DZD	78.930000000000007
2002-06-28	ECS	25000.0
2002-06-28	ESP	168.37280000000001
2002-06-28	ETB	8.3499999999999996
2002-06-28	EUR	1.0118
2002-06-28	FIM	6.0167000000000002
2002-06-28	FRF	6.6379000000000001
2002-06-28	GBP	0.65380000000000005
2002-06-28	GHS	0.8075
2002-06-28	GMD	18.824999999999999
2002-06-28	GNF	1976.05
2002-06-28	GTQ	7.9429999999999996
2002-06-28	GYD	179.59999999999999
2002-06-28	HKD	7.7996999999999996
2002-06-28	HNL	16.399999999999999
2002-06-28	HRK	7.4386999999999999
2002-06-28	HTG	27.4925
2002-06-28	HUF	247.36000000000001
2002-06-28	IDR	8630.0
2002-06-28	IEP	0.79690000000000005
2002-06-28	ILS	4.8319999999999999
2002-06-28	INR	48.844999999999999
2002-06-28	IQD	0.31140000000000001
2002-06-28	IRR	8000.0
2002-06-28	ISK	87.290000000000006
2002-06-28	ITL	1959.3900000000001
2002-06-28	JMD	48.399999999999999
2002-06-28	JOD	0.70499999999999996
2002-06-28	JPY	119.64
2002-06-28	KES	78.799999999999997
2002-06-28	KHR	3834.3501000000001
2002-06-28	KMF	493.36000000000001
2002-06-28	KRW	1200.5
2002-06-28	KWD	0.30175000000000002
2002-06-28	KYD	0.81999999999999995
2002-06-28	LAK	7598.1000000000004
2002-06-28	LBP	1514.0
2002-06-28	LKR	96.200000000000003
2002-06-28	LRD	45.0
2002-06-28	LSL	10.3825
2002-06-28	LTL	3.5091000000000001
2002-06-28	LYD	1.2578
2002-06-28	MAD	10.6431
2002-06-28	MDL	13.868600000000001
2002-06-28	MGA	1306.9200000000001
2002-06-28	MKD	61.327199999999998
2002-06-28	MMK	6.6799999999999997
2002-06-28	MNT	1099.47
2002-06-28	MOP	8.0335000000000001
2002-06-28	MRO	275.935
2002-06-28	MUR	30.0
2002-06-28	MVR	11.710000000000001
2002-06-28	MWK	76.0
2002-06-28	MXN	9.9550000000000001
2002-06-28	MYR	3.8005
2002-06-28	NAD	10.3825
2002-06-28	NGN	119.95
2002-06-28	NIO	14.26
2002-06-28	NLG	2.23
2002-06-28	NOK	7.4904999999999999
2002-06-28	NPR	77.691000000000003
2002-06-28	NZD	2.0379
2002-06-28	OMR	0.38499
2002-06-28	PAB	1.0
2002-06-28	PEN	3.5087999999999999
2002-06-28	PHP	50.299999999999997
2002-06-28	PLN	4.0481999999999996
2002-06-28	PYG	5790.0
2002-06-28	QAR	3.6406000000000001
2002-06-28	RON	3.3479999999999999
2002-06-28	RSD	62.944600000000001
2002-06-28	RUB	31.465
2002-06-28	RWF	458.49599999999998
2002-06-28	SAR	3.7504
2002-06-28	SCR	5.6180000000000003
2002-06-28	SEK	9.1896000000000004
2002-06-28	SGD	1.7674000000000001
2002-06-28	SKK	44.592500000000001
2002-06-28	SOS	2606.9002
2002-06-28	STD	9019.7001999999993
2002-06-28	SVC	8.7200000000000006
2002-06-28	SYP	51.5625
2002-06-28	SZL	10.3825
2002-06-28	THB	41.655000000000001
2002-06-28	TND	1.3803000000000001
2002-06-28	TRY	1.595
2002-06-28	TTD	6.0899999999999999
2002-06-28	TWD	33.424999999999997
2002-06-28	TZS	939.0
2002-06-28	UGX	1812.0
2002-06-28	UYU	18.649999999999999
2002-06-28	VEF	1.3500000000000001
2002-06-28	VND	15273.0
2002-06-28	XAF	675.36009999999999
2002-06-28	XCD	2.6699999999999999
2002-06-28	XOF	675.36009999999999
2002-06-28	XPF	120.7385
2002-06-28	ZAR	10.3825
2002-06-28	ZMK	4535.0
2002-06-28	ZMW	4.5350000000000001
2002-07-01	AED	3.6728999999999998
2002-07-01	ALL	140.09
2002-07-01	AMD	578.52999999999997
2002-07-01	ANG	1.78
2002-07-01	AOA	40.805100000000003
2002-07-01	ARS	3.8100000000000001
2002-07-01	ATS	13.879
2002-07-01	AUD	1.7776000000000001
2002-07-01	AWG	1.79
2002-07-01	AZN	0.97399999999999998
2002-07-01	BAM	1.9608000000000001
2002-07-01	BBD	1.99
2002-07-01	BDT	57.4465
2002-07-01	BEF	40.687800000000003
2002-07-01	BGN	1.9703999999999999
2002-07-01	BHD	0.377
2002-07-01	BIF	852.89999999999998
2002-07-01	BND	1.7621
2002-07-01	BOB	7.1600000000000001
2002-07-01	BRL	2.8174999999999999
2002-07-01	BWP	6.1539000000000001
2002-07-01	BYR	1797.0
2002-07-01	BZD	1.97
2002-07-01	CAD	1.5174000000000001
2002-07-01	CDF	339.29500000000002
2002-07-01	CHF	1.4810000000000001
2002-07-01	CLP	686.14999999999998
2002-07-01	CNY	8.2771000000000008
2002-07-01	COP	2404.25
2002-07-01	CRC	359.24000000000001
2002-07-01	CUP	1.0
2002-07-01	CVE	119.8
2002-07-01	CYP	0.58919999999999995
2002-07-01	CZK	29.667999999999999
2002-07-01	DEM	1.9764999999999999
2002-07-01	DJF	177.72
2002-07-01	DKK	7.4919000000000002
2002-07-01	DOP	17.899999999999999
2002-07-01	DZD	78.909999999999997
2002-07-01	ECS	25000.0
2002-07-01	EEK	15.9124
2002-07-01	ESP	167.82089999999999
2002-07-01	ETB	8.3499999999999996
2002-07-01	EUR	1.0085999999999999
2002-07-01	FIM	5.9969999999999999
2002-07-01	FJD	2.2292000000000001
2002-07-01	FRF	6.6161000000000003
2002-07-01	GBP	0.65210000000000001
2002-07-01	GEL	2.218
2002-07-01	GHS	0.7923
2002-07-01	GMD	18.824999999999999
2002-07-01	GNF	1976.3
2002-07-01	GTQ	7.9100000000000001
2002-07-01	GYD	179.59999999999999
2002-07-01	HKD	7.7994000000000003
2002-07-01	HNL	16.469999999999999
2002-07-01	HRK	7.4042000000000003
2002-07-01	HTG	27.498000000000001
2002-07-01	HUF	246.77000000000001
2002-07-01	IDR	8713.0
2002-07-01	IEP	0.79430000000000001
2002-07-01	ILS	4.75
2002-07-01	INR	48.884999999999998
2002-07-01	IQD	0.31140000000000001
2002-07-01	IRR	8000.0
2002-07-01	ISK	86.719999999999999
2002-07-01	ITL	1952.97
2002-07-01	JMD	48.420000000000002
2002-07-01	JOD	0.70499999999999996
2002-07-01	JPY	119.47
2002-07-01	KES	78.760000000000005
2002-07-01	KGS	46.5184
2002-07-01	KHR	3834.75
2002-07-01	KMF	497.67009999999999
2002-07-01	KRW	1201.25
2002-07-01	KWD	0.30170000000000002
2002-07-01	KYD	0.81999999999999995
2002-07-01	KZT	153.09999999999999
2002-07-01	LAK	7599.5500000000002
2002-07-01	LBP	1513.5
2002-07-01	LKR	96.150000000000006
2002-07-01	LRD	45.0
2002-07-01	LSL	10.295
2002-07-01	LTL	3.4952000000000001
2002-07-01	LVL	0.60999999999999999
2002-07-01	LYD	1.258
2002-07-01	MAD	10.614699999999999
2002-07-01	MDL	13.856199999999999
2002-07-01	MGA	1306.9200000000001
2002-07-01	MKD	60.7834
2002-07-01	MMK	6.6799999999999997
2002-07-01	MNT	1099.47
2002-07-01	MOP	8.0335000000000001
2002-07-01	MRO	275.97000000000003
2002-07-01	MUR	30.0
2002-07-01	MVR	11.710000000000001
2002-07-01	MWK	76.280000000000001
2002-07-01	MXN	9.9465000000000003
2002-07-01	MYR	3.8005
2002-07-01	NAD	10.295
2002-07-01	NGN	119.84999999999999
2002-07-01	NIO	14.26
2002-07-01	NLG	2.2227000000000001
2002-07-01	NOK	7.4977999999999998
2002-07-01	NPR	77.630499999999998
2002-07-01	NZD	2.0531999999999999
2002-07-01	OMR	0.38499
2002-07-01	PAB	1.0
2002-07-01	PEN	3.5085000000000002
2002-07-01	PGK	3.6379999999999999
2002-07-01	PHP	50.399999999999999
2002-07-01	PLN	4.0490000000000004
2002-07-01	PYG	5790.0
2002-07-01	QAR	3.6406999999999998
2002-07-01	RON	3.3504999999999998
2002-07-01	RSD	61.204300000000003
2002-07-01	RUB	31.475000000000001
2002-07-01	RWF	458.49599999999998
2002-07-01	SAR	3.7504
2002-07-01	SCR	5.6180000000000003
2002-07-01	SEK	9.1594999999999995
2002-07-01	SGD	1.7672000000000001
2002-07-01	SKK	44.305999999999997
2002-07-01	SOS	2606.9002
2002-07-01	STD	9019.7001999999993
2002-07-01	SVC	8.75
2002-07-01	SYP	51.572499999999998
2002-07-01	SZL	10.295
2002-07-01	THB	41.509999999999998
2002-07-01	TJS	2.7040999999999999
2002-07-01	TND	1.3806
2002-07-01	TRY	1.5874999999999999
2002-07-01	TTD	6.0899999999999999
2002-07-01	TWD	33.542000000000002
2002-07-01	TZS	939.0
2002-07-01	UAH	5.3288000000000002
2002-07-01	UGX	1812.0
2002-07-01	UYU	18.727499999999999
2002-07-01	UZS	750.04999999999995
2002-07-01	VEF	1.3805000000000001
2002-07-01	VND	15273.0
2002-07-01	XAF	661.11509999999998
2002-07-01	XCD	2.7000000000000002
2002-07-01	XOF	661.11509999999998
2002-07-01	XPF	119.616
2002-07-01	ZAR	10.295
2002-07-01	ZMK	4535.0
2002-07-01	ZMW	4.5350000000000001
2002-07-02	AED	3.6728999999999998
2002-07-02	ALL	140.09999999999999
2002-07-02	AMD	575.35000000000002
2002-07-02	ANG	1.78
2002-07-02	AOA	40.2836
2002-07-02	ARS	3.7799999999999998
2002-07-02	ATS	13.875500000000001
2002-07-02	AUD	1.7776000000000001
2002-07-02	AWG	1.79
2002-07-02	AZN	0.97399999999999998
2002-07-02	BAM	1.9704999999999999
2002-07-02	BBD	1.99
2002-07-02	BDT	57.487499999999997
2002-07-02	BEF	40.677500000000002
2002-07-02	BGN	1.9754
2002-07-02	BHD	0.377
2002-07-02	BIF	853.46000000000004
2002-07-02	BND	1.7655000000000001
2002-07-02	BOB	7.1557000000000004
2002-07-02	BRL	2.8929999999999998
2002-07-02	BWP	6.1539000000000001
2002-07-02	BYR	1800.0
2002-07-02	BZD	1.97
2002-07-02	CAD	1.516
2002-07-02	CDF	323.375
2002-07-02	CHF	1.4823
2002-07-02	CLP	691.5
2002-07-02	CNY	8.2769999999999992
2002-07-02	COP	2402.5
2002-07-02	CRC	358.70999999999998
2002-07-02	CUP	1.0
2002-07-02	CVE	119.88
2002-07-02	CYP	0.58689999999999998
2002-07-02	CZK	29.5275
2002-07-02	DEM	1.9801
2002-07-02	DJF	177.72
2002-07-02	DKK	7.4901999999999997
2002-07-02	DOP	17.899999999999999
2002-07-02	DZD	79.040000000000006
2002-07-02	ECS	25000.0
2002-07-02	EEK	15.762499999999999
2002-07-02	ESP	167.77860000000001
2002-07-02	ETB	8.3499999999999996
2002-07-02	EUR	1.0083
2002-07-02	FIM	5.9954999999999998
2002-07-02	FJD	2.1160000000000001
2002-07-02	FRF	6.6144999999999996
2002-07-02	GBP	0.65229999999999999
2002-07-02	GEL	2.1899999999999999
2002-07-02	GHS	0.80900000000000005
2002-07-02	GMD	18.824999999999999
2002-07-02	GNF	1977.75
2002-07-02	GTQ	7.9151999999999996
2002-07-02	GYD	179.59999999999999
2002-07-02	HKD	7.7999999999999998
2002-07-02	HNL	16.410499999999999
2002-07-02	HRK	7.4143999999999997
2002-07-02	HTG	27.518000000000001
2002-07-02	HUF	246.18000000000001
2002-07-02	IDR	8700.0
2002-07-02	IEP	0.79420000000000002
2002-07-02	ILS	4.7560000000000002
2002-07-02	INR	48.844999999999999
2002-07-02	IQD	0.31140000000000001
2002-07-02	IRR	8000.0
2002-07-02	ISK	86.5
2002-07-02	ITL	1952.48
2002-07-02	JMD	48.479999999999997
2002-07-02	JOD	0.70499999999999996
2002-07-02	JPY	119.73
2002-07-02	KES	78.150000000000006
2002-07-02	KGS	46.149900000000002
2002-07-02	KHR	3837.4499999999998
2002-07-02	KMF	491.82010000000002
2002-07-02	KRW	1202.5
2002-07-02	KWD	0.30175000000000002
2002-07-02	KYD	0.81999999999999995
2002-07-02	KZT	153.15000000000001
2002-07-02	LAK	7605.0
2002-07-02	LBP	1514.0
2002-07-02	LKR	96.150000000000006
2002-07-02	LRD	45.0
2002-07-02	LSL	10.005000000000001
2002-07-02	LTL	3.4872999999999998
2002-07-02	LVL	0.60399999999999998
2002-07-02	LYD	1.2589999999999999
2002-07-02	MAD	10.6005
2002-07-02	MDL	13.856199999999999
2002-07-02	MGA	1208.0
2002-07-02	MKD	61.066499999999998
2002-07-02	MMK	6.6799999999999997
2002-07-02	MNT	1099.47
2002-07-02	MOP	8.0381999999999998
2002-07-02	MRO	276.17500000000001
2002-07-02	MUR	29.989999999999998
2002-07-02	MVR	11.710000000000001
2002-07-02	MWK	76.349999999999994
2002-07-02	MXN	9.9687999999999999
2002-07-02	MYR	3.8005
2002-07-02	NAD	10.005000000000001
2002-07-02	NGN	120.25
2002-07-02	NIO	14.26
2002-07-02	NLG	2.2222
2002-07-02	NOK	7.4577
2002-07-02	NPR	77.756
2002-07-02	NZD	2.0499999999999998
2002-07-02	OMR	0.38499
2002-07-02	PAB	1.0
2002-07-02	PEN	3.5127999999999999
2002-07-02	PGK	3.5842000000000001
2002-07-02	PHP	50.299999999999997
2002-07-02	PLN	4.0205000000000002
2002-07-02	PYG	5845.0
2002-07-02	QAR	3.6406999999999998
2002-07-02	RON	3.3481999999999998
2002-07-02	RSD	61.204300000000003
2002-07-02	RUB	31.52
2002-07-02	RWF	458.49599999999998
2002-07-02	SAR	3.7504
2002-07-02	SCR	5.6180000000000003
2002-07-02	SEK	9.1649999999999991
2002-07-02	SGD	1.7689999999999999
2002-07-02	SKK	44.469999999999999
2002-07-02	SOS	2606.9002
2002-07-02	STD	9019.7001999999993
2002-07-02	SVC	8.7349999999999994
2002-07-02	SYP	51.607999999999997
2002-07-02	SZL	10.005000000000001
2002-07-02	THB	41.564999999999998
2002-07-02	TJS	2.7040999999999999
2002-07-02	TND	1.3789
2002-07-02	TRY	1.5725
2002-07-02	TTD	6.0899999999999999
2002-07-02	TWD	33.408999999999999
2002-07-02	TZS	939.0
2002-07-02	UAH	5.3288000000000002
2002-07-02	UGX	1812.0
2002-07-02	UYU	18.800000000000001
2002-07-02	UZS	750.04999999999995
2002-07-02	VEF	1.2509999999999999
2002-07-02	VND	15298.0
2002-07-02	XAF	664.19010000000003
2002-07-02	XCD	2.7000000000000002
2002-07-02	XOF	664.19010000000003
2002-07-02	XPF	120.33
2002-07-02	ZAR	10.005000000000001
2002-07-02	ZMK	4535.0
2002-07-02	ZMW	4.5350000000000001
2002-07-03	AED	3.6728999999999998
2002-07-03	ALL	139.56999999999999
2002-07-03	ANG	1.78
2002-07-03	AOA	40.2836
2002-07-03	ARS	3.6200000000000001
2002-07-03	ATS	13.9458
2002-07-03	AUD	1.7724
2002-07-03	AWG	1.79
2002-07-03	BAM	1.9697
2002-07-03	BBD	1.99
2002-07-03	BDT	57.414499999999997
2002-07-03	BEF	40.883699999999997
2002-07-03	BGN	1.9833000000000001
2002-07-03	BHD	0.377
2002-07-03	BIF	852.95000000000005
2002-07-03	BND	1.7722
2002-07-03	BOB	7.1600000000000001
2002-07-03	BRL	2.9009999999999998
2002-07-03	BWP	6.1162000000000001
2002-07-03	BZD	1.97
2002-07-03	CAD	1.5271999999999999
2002-07-03	CDF	325.36500000000001
2002-07-03	CHF	1.4863999999999999
2002-07-03	CLP	699.35000000000002
2002-07-03	CNY	8.2768999999999995
2002-07-03	COP	2417.0
2002-07-03	CRC	359.52999999999997
2002-07-03	CUP	1.0
2002-07-03	CVE	119.8
2002-07-03	CYP	0.59030000000000005
2002-07-03	CZK	29.927
2002-07-03	DEM	1.9881
2002-07-03	DJF	177.72
2002-07-03	DKK	7.5292000000000003
2002-07-03	DOP	17.899999999999999
2002-07-03	DZD	79.921000000000006
2002-07-03	EEK	15.916
2002-07-03	ESP	168.62880000000001
2002-07-03	ETB	8.3499999999999996
2002-07-03	EUR	1.0137
2002-07-03	FIM	6.0259
2002-07-03	FJD	2.1145999999999998
2002-07-03	FRF	6.6479999999999997
2002-07-03	GBP	0.65110000000000001
2002-07-03	GHS	0.79000000000000004
2002-07-03	GMD	18.824999999999999
2002-07-03	GNF	1975.25
2002-07-03	GTQ	7.9100000000000001
2002-07-03	GYD	179.59999999999999
2002-07-03	HKD	7.7999999999999998
2002-07-03	HNL	16.48
2002-07-03	HRK	7.3944999999999999
2002-07-03	HTG	27.483000000000001
2002-07-03	HUF	249.38
2002-07-03	IDR	8805.0
2002-07-03	IEP	0.79810000000000003
2002-07-03	ILS	4.7670000000000003
2002-07-03	INR	48.829999999999998
2002-07-03	IQD	0.30830000000000002
2002-07-03	IRR	8000.0
2002-07-03	ISK	86.879999999999995
2002-07-03	ITL	1962.3699999999999
2002-07-03	JMD	48.340000000000003
2002-07-03	JOD	0.70499999999999996
2002-07-03	JPY	119.84999999999999
2002-07-03	KES	78.640000000000001
2002-07-03	KHR	3832.6498999999999
2002-07-03	KMF	491.82010000000002
2002-07-03	KRW	1205.75
2002-07-03	KWD	0.30191000000000001
2002-07-03	KYD	0.81999999999999995
2002-07-03	LAK	7595.3500000000004
2002-07-03	LBP	1513.5
2002-07-03	LKR	96.200000000000003
2002-07-03	LRD	45.0
2002-07-03	LSL	10.085000000000001
2002-07-03	LTL	3.5121000000000002
2002-07-03	LYD	1.2349000000000001
2002-07-03	MAD	10.674899999999999
2002-07-03	MGA	1300.0
2002-07-03	MKD	61.1098
2002-07-03	MMK	6.6799999999999997
2002-07-03	MNT	1099.47
2002-07-03	MOP	8.0282
2002-07-03	MRO	275.82999999999998
2002-07-03	MUR	30.225000000000001
2002-07-03	MVR	11.710000000000001
2002-07-03	MWK	76.280000000000001
2002-07-03	MXN	9.9667999999999992
2002-07-03	MYR	3.7995000000000001
2002-07-03	NAD	10.085000000000001
2002-07-03	NGN	120.25
2002-07-03	NIO	14.220000000000001
2002-07-03	NLG	2.2334000000000001
2002-07-03	NOK	7.4579000000000004
2002-07-03	NPR	77.600499999999997
2002-07-03	NZD	2.0425
2002-07-03	OMR	0.38499
2002-07-03	PAB	1.0
2002-07-03	PEN	3.5194999999999999
2002-07-03	PGK	3.5842000000000001
2002-07-03	PHP	50.729999999999997
2002-07-03	PLN	4.0922999999999998
2002-07-03	PYG	5885.0
2002-07-03	QAR	3.6404999999999998
2002-07-03	RON	3.3332000000000002
2002-07-03	RSD	61.204300000000003
2002-07-03	RUB	31.524999999999999
2002-07-03	RWF	458.49599999999998
2002-07-03	SAR	3.7503000000000002
2002-07-03	SCR	5.6180000000000003
2002-07-03	SEK	9.1912000000000003
2002-07-03	SGD	1.7715000000000001
2002-07-03	SKK	44.75
2002-07-03	SOS	2606.9002
2002-07-03	STD	9019.7001999999993
2002-07-03	SVC	8.75
2002-07-03	SYP	51.543500000000002
2002-07-03	SZL	10.085000000000001
2002-07-03	THB	41.524999999999999
2002-07-03	TND	1.3868
2002-07-03	TRY	1.6194999999999999
2002-07-03	TTD	6.0899999999999999
2002-07-03	TWD	33.579000000000001
2002-07-03	TZS	939.0
2002-07-03	UGX	1812.0
2002-07-03	UYU	19.050000000000001
2002-07-03	VEF	1.3263
2002-07-03	VND	15297.0
2002-07-03	XAF	666.89509999999996
2002-07-03	XCD	2.7000000000000002
2002-07-03	XOF	666.89509999999996
2002-07-03	XPF	120.94
2002-07-03	ZAR	10.085000000000001
2002-07-03	ZMK	4535.0
2002-07-03	ZMW	4.5350000000000001
2002-07-04	AED	3.673
2002-07-04	AOA	40.2836
2002-07-04	ARS	3.5750000000000002
2002-07-04	ATS	14.035399999999999
2002-07-04	AUD	1.7848999999999999
2002-07-04	AWG	1.79
2002-07-04	BEF	41.1464
2002-07-04	BND	1.7714000000000001
2002-07-04	BOB	7.1500000000000004
2002-07-04	BRL	2.8500000000000001
2002-07-04	BWP	6.1162000000000001
2002-07-04	CAD	1.5315000000000001
2002-07-04	CHF	1.4935
2002-07-04	CLP	694.64999999999998
2002-07-04	CNY	8.2767999999999997
2002-07-04	COP	2428.3000000000002
2002-07-04	CUP	1.0
2002-07-04	CYP	0.59009999999999996
2002-07-04	CZK	30.001300000000001
2002-07-04	DEM	1.9935
2002-07-04	DJF	177.72
2002-07-04	DKK	7.5755999999999997
2002-07-04	DZD	78.980000000000004
2002-07-04	EEK	15.926600000000001
2002-07-04	ESP	169.7124
2002-07-04	EUR	1.0199
2002-07-04	FIM	6.0646000000000004
2002-07-04	FJD	2.1221999999999999
2002-07-04	FRF	6.6906999999999996
2002-07-04	GBP	0.65480000000000005
2002-07-04	GHS	0.81000000000000005
2002-07-04	HKD	7.7999000000000001
2002-07-04	HRK	7.4535
2002-07-04	HUF	251.11000000000001
2002-07-04	IDR	8965.0
2002-07-04	IEP	0.80330000000000001
2002-07-04	ILS	4.7699999999999996
2002-07-04	INR	48.799999999999997
2002-07-04	ISK	86.310000000000002
2002-07-04	ITL	1974.98
2002-07-04	JOD	0.70499999999999996
2002-07-04	JPY	119.78
2002-07-04	KES	78.849999999999994
2002-07-04	KRW	1202.5
2002-07-04	KWD	0.30187999999999998
2002-07-04	LKR	96.230000000000004
2002-07-04	LRD	45.0
2002-07-04	LSL	10.16
2002-07-04	LTL	3.5280999999999998
2002-07-04	MAD	10.686
2002-07-04	MDL	13.8445
2002-07-04	MGA	1209.75
2002-07-04	MOP	8.0305
2002-07-04	MUR	30.0
2002-07-04	MWK	76.280000000000001
2002-07-04	MXN	9.9550000000000001
2002-07-04	MYR	3.8005
2002-07-04	NAD	10.16
2002-07-04	NLG	2.2477999999999998
2002-07-04	NOK	7.4812000000000003
2002-07-04	NZD	2.0465
2002-07-04	OMR	0.38497999999999999
2002-07-04	PAB	1.0
2002-07-04	PEN	3.5219999999999998
2002-07-04	PGK	3.5842000000000001
2002-07-04	PHP	50.850000000000001
2002-07-04	PLN	4.1074999999999999
2002-07-04	QAR	3.6408
2002-07-04	RUB	31.532
2002-07-04	SAR	3.7502
2002-07-04	SCR	5.6180000000000003
2002-07-04	SEK	9.2879000000000005
2002-07-04	SGD	1.7682
2002-07-04	SKK	45.115499999999997
2002-07-04	SZL	10.16
2002-07-04	THB	41.539999999999999
2002-07-04	TND	1.3832
2002-07-04	TRY	1.6201000000000001
2002-07-04	TWD	33.590000000000003
2002-07-04	TZS	939.0
2002-07-04	UGX	1812.0
2002-07-04	UYU	19.274999999999999
2002-07-04	VEF	1.2655000000000001
2002-07-04	VND	15298.0
2002-07-04	XCD	2.6699999999999999
2002-07-04	XPF	121.717
2002-07-04	ZAR	10.16
2002-07-04	ZMK	4535.0
2002-07-04	ZMW	4.5350000000000001
2002-07-05	AED	3.673
2002-07-05	ALL	140.31999999999999
2002-07-05	AMD	573.78999999999996
2002-07-05	ANG	1.78
2002-07-05	AOA	40.2836
2002-07-05	ARS	3.5299999999999998
2002-07-05	ATS	14.058299999999999
2002-07-05	AUD	1.7981
2002-07-05	AWG	1.79
2002-07-05	AZN	0.97460000000000002
2002-07-05	BBD	1.99
2002-07-05	BDT	57.441000000000003
2002-07-05	BEF	41.2136
2002-07-05	BHD	0.377
2002-07-05	BIF	852.95000000000005
2002-07-05	BND	1.7714000000000001
2002-07-05	BOB	7.1699999999999999
2002-07-05	BRL	2.8725000000000001
2002-07-05	BWP	6.1727999999999996
2002-07-05	BYR	1800.0
2002-07-05	BZD	1.97
2002-07-05	CAD	1.5284
2002-07-05	CHF	1.4961
2002-07-05	CLP	690.79999999999995
2002-07-05	CNY	8.2766999999999999
2002-07-05	COP	2434.5
2002-07-05	CRC	359.64999999999998
2002-07-05	CUP	1.0
2002-07-05	CVE	119.8
2002-07-05	CYP	0.59150000000000003
2002-07-05	CZK	30.094000000000001
2002-07-05	DEM	1.998
2002-07-05	DJF	177.72
2002-07-05	DKK	7.5894000000000004
2002-07-05	DZD	77.778800000000004
2002-07-05	ECS	25000.0
2002-07-05	EEK	15.993
2002-07-05	ESP	169.9898
2002-07-05	ETB	8.3499999999999996
2002-07-05	EUR	1.0218
2002-07-05	FIM	6.0744999999999996
2002-07-05	FJD	2.1303999999999998
2002-07-05	FRF	6.7016
2002-07-05	GBP	0.65490000000000004
2002-07-05	GEL	2.2050000000000001
2002-07-05	GMD	18.824999999999999
2002-07-05	GNF	1976.0999999999999
2002-07-05	GTQ	7.9085000000000001
2002-07-05	GYD	179.59999999999999
2002-07-05	HKD	7.7999000000000001
2002-07-05	HNL	16.399999999999999
2002-07-05	HRK	7.4946999999999999
2002-07-05	HTG	27.496500000000001
2002-07-05	HUF	255.34999999999999
2002-07-05	IDR	8855.0
2002-07-05	IEP	0.80459999999999998
2002-07-05	ILS	4.7897999999999996
2002-07-05	INR	48.810000000000002
2002-07-05	IQD	0.30830000000000002
2002-07-05	IRR	8000.0
2002-07-05	ISK	86.609999999999999
2002-07-05	ITL	1978.21
2002-07-05	JMD	48.469999999999999
2002-07-05	JOD	0.70499999999999996
2002-07-05	JPY	120.08
2002-07-05	KES	78.849999999999994
2002-07-05	KGS	46.149900000000002
2002-07-05	KHR	3834.4499999999998
2002-07-05	KMF	497.67009999999999
2002-07-05	KRW	1200.5
2002-07-05	KWD	0.30199999999999999
2002-07-05	KZT	153.15000000000001
2002-07-05	LAK	7598.8500000000004
2002-07-05	LBP	1513.5
2002-07-05	LKR	96.159999999999997
2002-07-05	LRD	45.0
2002-07-05	LSL	10.185
2002-07-05	LTL	3.5341999999999998
2002-07-05	LVL	0.60299999999999998
2002-07-05	LYD	1.2354000000000001
2002-07-05	MAD	10.7204
2002-07-05	MDL	13.809699999999999
2002-07-05	MGA	1206.0
2002-07-05	MMK	6.6799999999999997
2002-07-05	MNT	1100.47
2002-07-05	MOP	8.0305
2002-07-05	MRO	275.06999999999999
2002-07-05	MUR	29.969999999999999
2002-07-05	MVR	11.710000000000001
2002-07-05	MXN	9.9600000000000009
2002-07-05	MYR	3.7999999999999998
2002-07-05	NAD	10.185
2002-07-05	NIO	14.26
2002-07-05	NLG	2.2513999999999998
2002-07-05	NOK	7.4786000000000001
2002-07-05	NPR	77.628
2002-07-05	NZD	2.0621
2002-07-05	OMR	0.38500000000000001
2002-07-05	PAB	1.0
2002-07-05	PEN	3.5285000000000002
2002-07-05	PGK	3.5842000000000001
2002-07-05	PHP	50.57
2002-07-05	PLN	4.1262999999999996
2002-07-05	PYG	5885.0
2002-07-05	QAR	3.6406000000000001
2002-07-05	RON	3.3323999999999998
2002-07-05	RUB	31.532
2002-07-05	SAR	3.7502
2002-07-05	SEK	9.3097999999999992
2002-07-05	SGD	1.7702
2002-07-05	SKK	45.407499999999999
2002-07-05	SOS	2606.9002
2002-07-05	STD	9019.7001999999993
2002-07-05	SVC	8.7200000000000006
2002-07-05	SYP	51.567500000000003
2002-07-05	SZL	10.185
2002-07-05	THB	41.57
2002-07-05	TJS	2.7040999999999999
2002-07-05	TND	1.3841000000000001
2002-07-05	TRY	1.625
2002-07-05	TTD	6.0899999999999999
2002-07-05	TWD	33.563000000000002
2002-07-05	TZS	941.0
2002-07-05	UAH	5.3288000000000002
2002-07-05	UGX	1795.0
2002-07-05	UZS	752.75999999999999
2002-07-05	VEF	1.2949999999999999
2002-07-05	VND	15295.0
2002-07-05	XCD	2.6699999999999999
2002-07-05	XPF	121.916
2002-07-05	ZAR	10.185
2002-07-05	ZMK	4560.0
2002-07-05	ZMW	4.5599999999999996
2002-07-08	AED	3.6730999999999998
2002-07-08	ALL	140.53999999999999
2002-07-08	ANG	1.78
2002-07-08	AOA	40.2836
2002-07-08	ARS	3.5800000000000001
2002-07-08	ATS	14.1465
2002-07-08	AUD	1.7936000000000001
2002-07-08	AWG	1.79
2002-07-08	BAM	1.9872000000000001
2002-07-08	BBD	1.99
2002-07-08	BDT	57.455500000000001
2002-07-08	BEF	41.472099999999998
2002-07-08	BGN	1.9881
2002-07-08	BHD	0.377
2002-07-08	BIF	853.08500000000004
2002-07-08	BND	1.7715000000000001
2002-07-08	BOB	7.1799999999999997
2002-07-08	BRL	2.8784999999999998
2002-07-08	BWP	6.0975999999999999
2002-07-08	BZD	1.97
2002-07-08	CAD	1.5227999999999999
2002-07-08	CDF	325.36500000000001
2002-07-08	CHF	1.5075000000000001
2002-07-08	CLP	696.14999999999998
2002-07-08	CNY	8.2766000000000002
2002-07-08	COP	2443.5999999999999
2002-07-08	CRC	360.19999999999999
2002-07-08	CUP	1.0
2002-07-08	CVE	119.81999999999999
2002-07-08	CYP	0.59470000000000001
2002-07-08	CZK	30.1587
2002-07-08	DEM	2.0099
2002-07-08	DJF	177.72
2002-07-08	DKK	7.6344000000000003
2002-07-08	DOP	17.899999999999999
2002-07-08	DZD	77.806299999999993
2002-07-08	EEK	16.078399999999998
2002-07-08	ESP	171.05590000000001
2002-07-08	ETB	8.3513000000000002
2002-07-08	EUR	1.0281
2002-07-08	FIM	6.1125999999999996
2002-07-08	FJD	2.1213000000000002
2002-07-08	FRF	6.7436999999999996
2002-07-08	GBP	0.65690000000000004
2002-07-08	GHS	0.81100000000000005
2002-07-08	GMD	18.827999999999999
2002-07-08	GNF	1976.8499999999999
2002-07-08	GTQ	7.9013
2002-07-08	GYD	179.59999999999999
2002-07-08	HKD	7.7999999999999998
2002-07-08	HNL	16.4025
2002-07-08	HRK	7.5362
2002-07-08	HTG	27.504000000000001
2002-07-08	HUF	257.75
2002-07-08	IDR	8860.0
2002-07-08	IEP	0.80969999999999998
2002-07-08	ILS	4.8090000000000002
2002-07-08	INR	48.814999999999998
2002-07-08	IQD	0.30830000000000002
2002-07-08	IRR	8000.0
2002-07-08	ISK	86.969999999999999
2002-07-08	ITL	1990.6099999999999
2002-07-08	JMD	48.450000000000003
2002-07-08	JOD	0.70499999999999996
2002-07-08	JPY	120.43000000000001
2002-07-08	KES	78.950000000000003
2002-07-08	KHR	3835.3501000000001
2002-07-08	KMF	500.98009999999999
2002-07-08	KRW	1197.5
2002-07-08	KWD	0.30235000000000001
2002-07-08	KYD	0.81999999999999995
2002-07-08	LAK	7600.8000000000002
2002-07-08	LBP	1514.0
2002-07-08	LKR	96.180000000000007
2002-07-08	LRD	45.0
2002-07-08	LSL	10.095000000000001
2002-07-08	LTL	3.5360999999999998
2002-07-08	LYD	1.2358
2002-07-08	MAD	10.765000000000001
2002-07-08	MGA	1206.1900000000001
2002-07-08	MKD	61.596499999999999
2002-07-08	MMK	6.6799999999999997
2002-07-08	MNT	1100.47
2002-07-08	MOP	8.0337999999999994
2002-07-08	MRO	275.17000000000002
2002-07-08	MUR	30.0
2002-07-08	MVR	11.710000000000001
2002-07-08	MWK	75.400000000000006
2002-07-08	MXN	9.9100000000000001
2002-07-08	MYR	3.7995000000000001
2002-07-08	NAD	10.095000000000001
2002-07-08	NGN	120.25
2002-07-08	NIO	14.26
2002-07-08	NLG	2.2656000000000001
2002-07-08	NOK	7.5082000000000004
2002-07-08	NPR	77.579499999999996
2002-07-08	NZD	2.0604
2002-07-08	OMR	0.38499
2002-07-08	PAB	1.0
2002-07-08	PEN	3.5409999999999999
2002-07-08	PGK	3.5842000000000001
2002-07-08	PHP	50.75
2002-07-08	PLN	4.1624999999999996
2002-07-08	PYG	5885.6000000000004
2002-07-08	QAR	3.6408999999999998
2002-07-08	RON	3.323
2002-07-08	RSD	61.204300000000003
2002-07-08	RUB	31.545000000000002
2002-07-08	RWF	458.49599999999998
2002-07-08	SAR	3.7502
2002-07-08	SCR	5.7450000000000001
2002-07-08	SEK	9.3918999999999997
2002-07-08	SGD	1.7715000000000001
2002-07-08	SKK	45.668999999999997
2002-07-08	SOS	2606.9002
2002-07-08	STD	9019.7001999999993
2002-07-08	SVC	8.75
2002-07-08	SYP	51.580500000000001
2002-07-08	SZL	10.095000000000001
2002-07-08	THB	41.645000000000003
2002-07-08	TND	1.3906000000000001
2002-07-08	TRY	1.6154999999999999
2002-07-08	TTD	6.0899999999999999
2002-07-08	TWD	33.414000000000001
2002-07-08	TZS	940.0
2002-07-08	UGX	1796.0
2002-07-08	UYU	19.550000000000001
2002-07-08	VEF	1.2855000000000001
2002-07-08	VND	15292.0
2002-07-08	XAF	668.15009999999995
2002-07-08	XCD	2.7000000000000002
2002-07-08	XOF	668.15009999999995
2002-07-08	XPF	122.681
2002-07-08	ZAR	10.095000000000001
2002-07-08	ZMK	4555.0
2002-07-08	ZMW	4.5549999999999997
2002-07-09	AED	3.673
2002-07-09	ALL	140.88
2002-07-09	AMD	569.38999999999999
2002-07-09	ANG	1.78
2002-07-09	AOA	40.2836
2002-07-09	ARS	3.5798999999999999
2002-07-09	ATS	13.8881
2002-07-09	AUD	1.7701
2002-07-09	AWG	1.79
2002-07-09	AZN	0.97499999999999998
2002-07-09	BAM	1.9982
2002-07-09	BBD	1.99
2002-07-09	BDT	57.462000000000003
2002-07-09	BEF	40.714500000000001
2002-07-09	BHD	0.37697000000000003
2002-07-09	BIF	852.90250000000003
2002-07-09	BND	1.7641
2002-07-09	BOB	7.1829999999999998
2002-07-09	BRL	2.8610000000000002
2002-07-09	BWP	6.1463000000000001
2002-07-09	BYR	1804.0
2002-07-09	BZD	1.97
2002-07-09	CAD	1.5228999999999999
2002-07-09	CDF	333.32499999999999
2002-07-09	CHF	1.4841
2002-07-09	CLP	699.14999999999998
2002-07-09	CNY	8.2766000000000002
2002-07-09	COP	2464.5999999999999
2002-07-09	CRC	360.17000000000002
2002-07-09	CUP	1.0
2002-07-09	CVE	119.815
2002-07-09	CYP	0.58930000000000005
2002-07-09	CZK	29.643000000000001
2002-07-09	DEM	1.9824999999999999
2002-07-09	DJF	177.72
2002-07-09	DKK	7.4966999999999997
2002-07-09	DZD	77.200000000000003
2002-07-09	ECS	25000.0
2002-07-09	EEK	15.854200000000001
2002-07-09	ESP	167.93100000000001
2002-07-09	ETB	8.3499999999999996
2002-07-09	EUR	1.0093000000000001
2002-07-09	FIM	6.0008999999999997
2002-07-09	FJD	2.1088
2002-07-09	FRF	6.6204999999999998
2002-07-09	GBP	0.64759999999999995
2002-07-09	GEL	2.2000000000000002
2002-07-09	GHS	0.79379999999999995
2002-07-09	GMD	18.824999999999999
2002-07-09	GNF	1976.9000000000001
2002-07-09	GTQ	7.8808499999999997
2002-07-09	GYD	179.59999999999999
2002-07-09	HKD	7.8000999999999996
2002-07-09	HNL	16.401800000000001
2002-07-09	HRK	7.3464
2002-07-09	HTG	27.505500000000001
2002-07-09	HUF	253.84999999999999
2002-07-09	IDR	8900.0
2002-07-09	IEP	0.79479999999999995
2002-07-09	ILS	4.7839999999999998
2002-07-09	INR	48.810000000000002
2002-07-09	IQD	0.30830000000000002
2002-07-09	IRR	8000.0
2002-07-09	ISK	86.25
2002-07-09	ITL	1954.25
2002-07-09	JMD	48.5
2002-07-09	JOD	0.70499999999999996
2002-07-09	JPY	118.43000000000001
2002-07-09	KES	79.25
2002-07-09	KGS	46.149900000000002
2002-07-09	KHR	3835.8000000000002
2002-07-09	KMF	500.98009999999999
2002-07-09	KRW	1191.4000000000001
2002-07-09	KWD	0.30137999999999998
2002-07-09	KZT	153.15000000000001
2002-07-09	LAK	7601.6000000000004
2002-07-09	LBP	1513.55
2002-07-09	LKR	96.180000000000007
2002-07-09	LRD	45.0
2002-07-09	LSL	10.1371
2002-07-09	LTL	3.5369999999999999
2002-07-09	LVL	0.60699999999999998
2002-07-09	LYD	1.2359
2002-07-09	MAD	10.6595
2002-07-09	MDL	13.809699999999999
2002-07-09	MGA	1204.0
2002-07-09	MKD	61.944299999999998
2002-07-09	MMK	6.6799999999999997
2002-07-09	MNT	1100.47
2002-07-09	MOP	8.0347000000000008
2002-07-09	MRO	270.25
2002-07-09	MUR	30.0
2002-07-09	MVR	11.710000000000001
2002-07-09	MWK	76.280000000000001
2002-07-09	MXN	9.9220000000000006
2002-07-09	MYR	3.8005
2002-07-09	NAD	10.1371
2002-07-09	NGN	120.59999999999999
2002-07-09	NIO	14.26
2002-07-09	NLG	2.2242000000000002
2002-07-09	NOK	7.3912000000000004
2002-07-09	NPR	77.632499999999993
2002-07-09	NZD	2.0354000000000001
2002-07-09	OMR	0.38500000000000001
2002-07-09	PAB	1.0
2002-07-09	PEN	3.532
2002-07-09	PGK	3.9714
2002-07-09	PHP	50.450000000000003
2002-07-09	PLN	4.1887999999999996
2002-07-09	PYG	6145.0
2002-07-09	QAR	3.6408
2002-07-09	RON	3.3193999999999999
2002-07-09	RSD	61.549199999999999
2002-07-09	RUB	31.555
2002-07-09	RWF	458.19799999999998
2002-07-09	SAR	3.7502
2002-07-09	SCR	5.6429999999999998
2002-07-09	SEK	9.2627000000000006
2002-07-09	SGD	1.7604
2002-07-09	SKK	45.006
2002-07-09	SOS	2606.9002
2002-07-09	STD	9019.7001999999993
2002-07-09	SVC	8.7200000000000006
2002-07-09	SYP	51.585999999999999
2002-07-09	SZL	10.1371
2002-07-09	THB	41.420000000000002
2002-07-09	TJS	2.7040999999999999
2002-07-09	TND	1.383
2002-07-09	TRY	1.6900999999999999
2002-07-09	TTD	6.0884999999999998
2002-07-09	TWD	33.509999999999998
2002-07-09	TZS	940.5
2002-07-09	UAH	5.3288000000000002
2002-07-09	UGX	1812.0
2002-07-09	UZS	752.75999999999999
2002-07-09	VEF	1.3455999999999999
2002-07-09	VND	15296.0
2002-07-09	XCD	2.6699999999999999
2002-07-09	XPF	120.44
2002-07-09	ZAR	10.1371
2002-07-09	ZMK	4535.0
2002-07-09	ZMW	4.5350000000000001
2002-07-10	AED	3.6730999999999998
2002-07-10	ALL	139.59999999999999
2002-07-10	AMD	568.10000000000002
2002-07-10	ANG	1.78
2002-07-10	AOA	40.2836
2002-07-10	ARS	3.5798999999999999
2002-07-10	ATS	13.8559
2002-07-10	AUD	1.7609999999999999
2002-07-10	AWG	1.79
2002-07-10	AZN	0.97540000000000004
2002-07-10	BAM	1.9585999999999999
2002-07-10	BBD	1.99
2002-07-10	BDT	57.278500000000001
2002-07-10	BEF	40.620199999999997
2002-07-10	BGN	1.9711000000000001
2002-07-10	BHD	0.37701000000000001
2002-07-10	BIF	850.40499999999997
2002-07-10	BND	1.7641
2002-07-10	BOB	7.1186999999999996
2002-07-10	BRL	2.8525
2002-07-10	BWP	6.0697999999999999
2002-07-10	BYR	1807.0
2002-07-10	BZD	1.97
2002-07-10	CAD	1.5123
2002-07-10	CDF	333.57400000000001
2002-07-10	CHF	1.4825999999999999
2002-07-10	CLP	697.0
2002-07-10	CNY	8.2766999999999999
2002-07-10	COP	2467.5500000000002
2002-07-10	CRC	357.91000000000003
2002-07-10	CUP	1.0
2002-07-10	CVE	119.44499999999999
2002-07-10	CYP	0.58289999999999997
2002-07-10	CZK	29.305
2002-07-10	DEM	1.9702
2002-07-10	DJF	177.72
2002-07-10	DKK	7.4786999999999999
2002-07-10	DOP	17.899999999999999
2002-07-10	DZD	77.734800000000007
2002-07-10	ECS	25000.0
2002-07-10	EEK	15.745900000000001
2002-07-10	ESP	167.5421
2002-07-10	ETB	8.3251000000000008
2002-07-10	EUR	1.0068999999999999
2002-07-10	FIM	5.9870000000000001
2002-07-10	FJD	2.1025999999999998
2002-07-10	FRF	6.6051000000000002
2002-07-10	GBP	0.64590000000000003
2002-07-10	GEL	2.2149999999999999
2002-07-10	GHS	0.80500000000000005
2002-07-10	GMD	18.7685
2002-07-10	GNF	1970.5999999999999
2002-07-10	GTQ	7.8578999999999999
2002-07-10	GYD	179.59999999999999
2002-07-10	HKD	7.7998000000000003
2002-07-10	HNL	16.350999999999999
2002-07-10	HRK	7.4314
2002-07-10	HTG	27.4175
2002-07-10	HUF	254.46000000000001
2002-07-10	IDR	8910.0
2002-07-10	IEP	0.79300000000000004
2002-07-10	ILS	4.7412999999999998
2002-07-10	INR	48.795000000000002
2002-07-10	IQD	0.30830000000000002
2002-07-10	IRR	8000.0
2002-07-10	ISK	85.980000000000004
2002-07-10	ITL	1949.72
2002-07-10	JMD	48.549999999999997
2002-07-10	JOD	0.70899999999999996
2002-07-10	JPY	118.09999999999999
2002-07-10	KES	78.900000000000006
2002-07-10	KGS	45.479999999999997
2002-07-10	KHR	3823.5500000000002
2002-07-10	KMF	502.21010000000001
2002-07-10	KRW	1182.3
2002-07-10	KWD	0.30135000000000001
2002-07-10	KYD	0.81999999999999995
2002-07-10	KZT	153.40000000000001
2002-07-10	LAK	7577.25
2002-07-10	LBP	1514.0
2002-07-10	LKR	96.170000000000002
2002-07-10	LRD	45.0
2002-07-10	LSL	9.9795999999999996
2002-07-10	LTL	3.4918999999999998
2002-07-10	LVL	0.60399999999999998
2002-07-10	LYD	1.2464999999999999
2002-07-10	MAD	10.588900000000001
2002-07-10	MDL	13.7844
2002-07-10	MGA	1198.4000000000001
2002-07-10	MKD	60.703899999999997
2002-07-10	MMK	6.6799999999999997
2002-07-10	MNT	1100.47
2002-07-10	MOP	8.0094999999999992
2002-07-10	MRO	274.34500000000003
2002-07-10	MUR	29.989999999999998
2002-07-10	MVR	11.710000000000001
2002-07-10	MWK	76.5
2002-07-10	MXN	9.8475000000000001
2002-07-10	MYR	3.7995000000000001
2002-07-10	NAD	9.9795999999999996
2002-07-10	NGN	128.0
2002-07-10	NIO	14.26
2002-07-10	NLG	2.2189999999999999
2002-07-10	NOK	7.3582999999999998
2002-07-10	NPR	77.379000000000005
2002-07-10	NZD	2.0331000000000001
2002-07-10	OMR	0.38500000000000001
2002-07-10	PAB	1.0
2002-07-10	PEN	3.5385
2002-07-10	PGK	3.9557000000000002
2002-07-10	PHP	50.375
2002-07-10	PLN	4.2160000000000002
2002-07-10	PYG	6076.8000000000002
2002-07-10	QAR	3.6408
2002-07-10	RON	3.3046000000000002
2002-07-10	RSD	61.549199999999999
2002-07-10	RUB	31.565000000000001
2002-07-10	RWF	458.19799999999998
2002-07-10	SAR	3.7503000000000002
2002-07-10	SCR	5.6180000000000003
2002-07-10	SEK	9.3021999999999991
2002-07-10	SGD	1.7555000000000001
2002-07-10	SKK	44.627000000000002
2002-07-10	SOS	2606.9002
2002-07-10	STD	9019.7001999999993
2002-07-10	SVC	8.75
2002-07-10	SYP	51.420499999999997
2002-07-10	SZL	9.9795999999999996
2002-07-10	THB	41.244999999999997
2002-07-10	TJS	2.7029999999999998
2002-07-10	TND	1.3673999999999999
2002-07-10	TRY	1.6676
2002-07-10	TTD	6.0899999999999999
2002-07-10	TWD	33.204000000000001
2002-07-10	TZS	941.0
2002-07-10	UAH	5.3288000000000002
2002-07-10	UGX	1799.0
2002-07-10	UYU	20.625
2002-07-10	UZS	754.87
2002-07-10	VEF	1.351
2002-07-10	VND	15292.0
2002-07-10	XAF	664.40009999999995
2002-07-10	XCD	2.7000000000000002
2002-07-10	XOF	664.40009999999995
2002-07-10	XPF	120.161
2002-07-10	ZAR	9.9795999999999996
2002-07-10	ZMK	4505.0
2002-07-10	ZMW	4.5049999999999999
2002-07-11	AED	3.6730999999999998
2002-07-11	ALL	139.59999999999999
2002-07-11	AMD	568.51999999999998
2002-07-11	ANG	1.78
2002-07-11	AOA	40.2836
2002-07-11	ARS	3.5499999999999998
2002-07-11	ATS	13.907
2002-07-11	AUD	1.7708999999999999
2002-07-11	AWG	1.79
2002-07-11	AZN	0.97540000000000004
2002-07-11	BAM	1.9682999999999999
2002-07-11	BBD	1.99
2002-07-11	BDT	57.278500000000001
2002-07-11	BEF	40.770000000000003
2002-07-11	BGN	1.9669000000000001
2002-07-11	BHD	0.37701000000000001
2002-07-11	BIF	850.40499999999997
2002-07-11	BND	1.7497
2002-07-11	BOB	7.1186999999999996
2002-07-11	BRL	2.8485
2002-07-11	BWP	6.0240999999999998
2002-07-11	BYR	1810.0
2002-07-11	BZD	1.97
2002-07-11	CAD	1.5203
2002-07-11	CDF	335.56400000000002
2002-07-11	CHF	1.4855
2002-07-11	CLP	699.25
2002-07-11	CNY	8.2766000000000002
2002-07-11	COP	2497.75
2002-07-11	CRC	360.41000000000003
2002-07-11	CUP	1.0
2002-07-11	CVE	119.8
2002-07-11	CYP	0.58650000000000002
2002-07-11	CZK	29.277000000000001
2002-07-11	DEM	1.9803999999999999
2002-07-11	DJF	177.72
2002-07-11	DKK	7.5072999999999999
2002-07-11	DOP	17.899999999999999
2002-07-11	DZD	78.340000000000003
2002-07-11	ECS	25000.0
2002-07-11	EEK	15.801600000000001
2002-07-11	ESP	168.1601
2002-07-11	ETB	8.3499999999999996
2002-07-11	EUR	1.0107999999999999
2002-07-11	FIM	6.0091000000000001
2002-07-11	FJD	2.1097000000000001
2002-07-11	FRF	6.6295000000000002
2002-07-11	GBP	0.64600000000000002
2002-07-11	GEL	2.2149999999999999
2002-07-11	GHS	0.80449999999999999
2002-07-11	GMD	18.7315
2002-07-11	GNF	1970.5999999999999
2002-07-11	GTQ	7.8849999999999998
2002-07-11	GYD	179.09999999999999
2002-07-11	HKD	7.7999999999999998
2002-07-11	HNL	16.530000000000001
2002-07-11	HRK	7.468
2002-07-11	HTG	27.4175
2002-07-11	HUF	254.13
2002-07-11	IDR	8905.0
2002-07-11	IEP	0.79600000000000004
2002-07-11	ILS	4.7110000000000003
2002-07-11	INR	48.799999999999997
2002-07-11	IQD	0.30830000000000002
2002-07-11	IRR	8000.0
2002-07-11	ISK	86.180000000000007
2002-07-11	ITL	1956.9200000000001
2002-07-11	JMD	48.439999999999998
2002-07-11	JOD	0.70499999999999996
2002-07-11	JPY	117.66
2002-07-11	KES	78.75
2002-07-11	KGS	45.479999999999997
2002-07-11	KHR	3823.5500000000002
2002-07-11	KMF	492.56009999999998
2002-07-11	KRW	1177.5
2002-07-11	KWD	0.30114999999999997
2002-07-11	KYD	0.81999999999999995
2002-07-11	KZT	153.40000000000001
2002-07-11	LAK	7577.25
2002-07-11	LBP	1514.0
2002-07-11	LKR	96.180000000000007
2002-07-11	LRD	45.0
2002-07-11	LSL	9.9876000000000005
2002-07-11	LTL	3.468
2002-07-11	LVL	0.60299999999999998
2002-07-11	LYD	1.2464999999999999
2002-07-11	MAD	10.6388
2002-07-11	MDL	13.772399999999999
2002-07-11	MGA	1320.0
2002-07-11	MKD	61.054099999999998
2002-07-11	MMK	6.6799999999999997
2002-07-11	MNT	1101.46
2002-07-11	MOP	8.0094999999999992
2002-07-11	MRO	274.34500000000003
2002-07-11	MUR	29.98
2002-07-11	MVR	11.710000000000001
2002-07-11	MWK	76.260000000000005
2002-07-11	MXN	9.8355999999999995
2002-07-11	MYR	3.7995000000000001
2002-07-11	NAD	9.9876000000000005
2002-07-11	NGN	120.84999999999999
2002-07-11	NIO	14.26
2002-07-11	NLG	2.2271999999999998
2002-07-11	NOK	7.3811999999999998
2002-07-11	NPR	77.459999999999994
2002-07-11	NZD	2.0520999999999998
2002-07-11	OMR	0.38500000000000001
2002-07-11	PAB	1.0
2002-07-11	PEN	3.5425
2002-07-11	PGK	3.9557000000000002
2002-07-11	PHP	50.200000000000003
2002-07-11	PLN	4.1595000000000004
2002-07-11	PYG	6240.0
2002-07-11	QAR	3.6408
2002-07-11	RON	3.3046000000000002
2002-07-11	RSD	61.549199999999999
2002-07-11	RUB	31.57
2002-07-11	RWF	458.19799999999998
2002-07-11	SAR	3.7503000000000002
2002-07-11	SCR	5.6180000000000003
2002-07-11	SEK	9.4047000000000001
2002-07-11	SGD	1.7512000000000001
2002-07-11	SKK	44.984499999999997
2002-07-11	SOS	2606.9002
2002-07-11	STD	9019.7001999999993
2002-07-11	SVC	8.75
2002-07-11	SYP	51.420499999999997
2002-07-11	SZL	9.9876000000000005
2002-07-11	THB	41.164999999999999
2002-07-11	TJS	2.7029999999999998
2002-07-11	TND	1.3757999999999999
2002-07-11	TRY	1.6605000000000001
2002-07-11	TTD	6.0899999999999999
2002-07-11	TWD	33.098999999999997
2002-07-11	TZS	935.0
2002-07-11	UAH	5.3288000000000002
2002-07-11	UGX	1812.0
2002-07-11	UYU	20.100000000000001
2002-07-11	UZS	754.87
2002-07-11	VEF	1.2855000000000001
2002-07-11	VND	15292.0
2002-07-11	XAF	661.31510000000003
2002-07-11	XCD	2.7000000000000002
2002-07-11	XOF	661.31510000000003
2002-07-11	XPF	120.604
2002-07-11	ZAR	9.9876000000000005
2002-07-11	ZMK	4535.0
2002-07-11	ZMW	4.5350000000000001
2002-07-12	AED	3.673
2002-07-12	ALL	138.94
2002-07-12	AMD	568.51999999999998
2002-07-12	ANG	1.78
2002-07-12	AOA	40.2836
2002-07-12	ARS	3.5699999999999998
2002-07-12	ATS	13.930300000000001
2002-07-12	AUD	1.7958000000000001
2002-07-12	AWG	1.79
2002-07-12	AZN	0.97560000000000002
2002-07-12	BAM	1.9731000000000001
2002-07-12	BBD	1.99
2002-07-12	BDT	57.456000000000003
2002-07-12	BEF	40.838099999999997
2002-07-12	BGN	1.9834000000000001
2002-07-12	BHD	0.37701000000000001
2002-07-12	BIF	845.0
2002-07-12	BND	1.7504999999999999
2002-07-12	BOB	7.1516999999999999
2002-07-12	BRL	2.8014999999999999
2002-07-12	BWP	6.0789999999999997
2002-07-12	BYR	1812.0
2002-07-12	BZD	1.97
2002-07-12	CAD	1.5246
2002-07-12	CDF	335.56400000000002
2002-07-12	CHF	1.4839
2002-07-12	CLP	695.79999999999995
2002-07-12	CNY	8.2767999999999997
2002-07-12	COP	2510.8499999999999
2002-07-12	CRC	360.79000000000002
2002-07-12	CUP	1.0
2002-07-12	CVE	119.81999999999999
2002-07-12	CYP	0.58550000000000002
2002-07-12	CZK	29.613
2002-07-12	DEM	1.974
2002-07-12	DJF	177.72
2002-07-12	DKK	7.5206
2002-07-12	DOP	17.899999999999999
2002-07-12	DZD	78.430000000000007
2002-07-12	ECS	25000.0
2002-07-12	EEK	15.750299999999999
2002-07-12	ESP	168.441
2002-07-12	ETB	8.3499999999999996
2002-07-12	EUR	1.0124
2002-07-12	FIM	6.0191999999999997
2002-07-12	FJD	2.1221999999999999
2002-07-12	FRF	6.6406000000000001
2002-07-12	GBP	0.64349999999999996
2002-07-12	GEL	2.2149999999999999
2002-07-12	GHS	0.80249999999999999
2002-07-12	GMD	18.754999999999999
2002-07-12	GNF	1976.75
2002-07-12	GTQ	7.8849999999999998
2002-07-12	GYD	179.59999999999999
2002-07-12	HKD	7.7999999999999998
2002-07-12	HNL	16.5015
2002-07-12	HRK	7.4187000000000003
2002-07-12	HTG	27.003
2002-07-12	HUF	250.44999999999999
2002-07-12	IDR	9135.0
2002-07-12	IEP	0.79730000000000001
2002-07-12	ILS	4.7332999999999998
2002-07-12	INR	48.799999999999997
2002-07-12	IQD	0.30830000000000002
2002-07-12	IRR	8000.0
2002-07-12	ISK	86.519999999999996
2002-07-12	ITL	1960.1800000000001
2002-07-12	JMD	48.439999999999998
2002-07-12	JOD	0.70499999999999996
2002-07-12	JPY	117.12
2002-07-12	KES	78.849999999999994
2002-07-12	KGS	45.479999999999997
2002-07-12	KHR	3835.3501000000001
2002-07-12	KMF	495.45010000000002
2002-07-12	KRW	1179.6500000000001
2002-07-12	KWD	0.30123
2002-07-12	KYD	0.81999999999999995
2002-07-12	KZT	153.40000000000001
2002-07-12	LAK	7600.8000000000002
2002-07-12	LBP	1513.55
2002-07-12	LKR	96.150000000000006
2002-07-12	LRD	45.0
2002-07-12	LSL	10.092499999999999
2002-07-12	LTL	3.468
2002-07-12	LVL	0.60099999999999998
2002-07-12	LYD	1.2503
2002-07-12	MAD	10.593
2002-07-12	MDL	13.754300000000001
2002-07-12	MGA	1202.1099999999999
2002-07-12	MKD	61.165500000000002
2002-07-12	MMK	6.6799999999999997
2002-07-12	MNT	1101.46
2002-07-12	MOP	8.0343
2002-07-12	MRO	273.54000000000002
2002-07-12	MUR	29.98
2002-07-12	MVR	11.710000000000001
2002-07-12	MWK	76.109999999999999
2002-07-12	MXN	9.7579999999999991
2002-07-12	MYR	3.8005
2002-07-12	NAD	10.092499999999999
2002-07-12	NGN	120.84999999999999
2002-07-12	NIO	14.26
2002-07-12	NLG	2.2309000000000001
2002-07-12	NOK	7.3757000000000001
2002-07-12	NPR	77.498800000000003
2002-07-12	NZD	2.0739999999999998
2002-07-12	OMR	0.38499
2002-07-12	PAB	1.0
2002-07-12	PEN	3.5533000000000001
2002-07-12	PGK	3.9557000000000002
2002-07-12	PHP	50.325000000000003
2002-07-12	PLN	4.1879999999999997
2002-07-12	PYG	6220.0
2002-07-12	QAR	3.6408
2002-07-12	RON	3.3079999999999998
2002-07-12	RSD	61.549199999999999
2002-07-12	RUB	31.582000000000001
2002-07-12	RWF	458.19799999999998
2002-07-12	SAR	3.7502
2002-07-12	SCR	5.6180000000000003
2002-07-12	SEK	9.3900000000000006
2002-07-12	SGD	1.7473000000000001
2002-07-12	SKK	45.048000000000002
2002-07-12	SOS	2606.9002
2002-07-12	STD	9019.7001999999993
2002-07-12	SVC	8.7349999999999994
2002-07-12	SYP	51.579999999999998
2002-07-12	SZL	10.092499999999999
2002-07-12	THB	41.18
2002-07-12	TJS	2.7029999999999998
2002-07-12	TND	1.3783000000000001
2002-07-12	TRY	1.6778
2002-07-12	TTD	6.0884999999999998
2002-07-12	TWD	33.252000000000002
2002-07-12	TZS	935.0
2002-07-12	UAH	5.3288000000000002
2002-07-12	UGX	1812.0
2002-07-12	UZS	754.87
2002-07-12	VEF	1.3005
2002-07-12	VND	15292.0
2002-07-12	XAF	662.08500000000004
2002-07-12	XCD	2.6800000000000002
2002-07-12	XOF	662.08500000000004
2002-07-12	XPF	120.80500000000001
2002-07-12	ZAR	10.092499999999999
2002-07-12	ZMK	4535.0
2002-07-12	ZMW	4.5350000000000001
2002-07-15	AED	3.6728999999999998
2002-07-15	ALL	139.59
2002-07-15	AMD	568.51999999999998
2002-07-15	ANG	1.78
2002-07-15	AOA	40.2836
2002-07-15	ARS	3.5750000000000002
2002-07-15	ATS	13.8797
2002-07-15	AUD	1.7897000000000001
2002-07-15	AWG	1.79
2002-07-15	AZN	0.97560000000000002
2002-07-15	BBD	1.99
2002-07-15	BDT	57.497
2002-07-15	BEF	40.689799999999998
2002-07-15	BGN	1.9658
2002-07-15	BHD	0.377
2002-07-15	BIF	850.12
2002-07-15	BND	1.7464999999999999
2002-07-15	BOB	7.1561000000000003
2002-07-15	BRL	2.8100000000000001
2002-07-15	BWP	6.0789999999999997
2002-07-15	BYR	1812.0
2002-07-15	BZD	1.97
2002-07-15	CAD	1.5338000000000001
2002-07-15	CHF	1.4832000000000001
2002-07-15	CLP	693.35000000000002
2002-07-15	CNY	8.2766999999999999
2002-07-15	COP	2508.0
2002-07-15	CRC	361.18000000000001
2002-07-15	CUP	1.0
2002-07-15	CVE	119.89
2002-07-15	CYP	0.58399999999999996
2002-07-15	CZK	29.600999999999999
2002-07-15	DEM	1.9770000000000001
2002-07-15	DJF	177.72
2002-07-15	DKK	7.4946999999999999
2002-07-15	DOP	17.899999999999999
2002-07-15	DZD	79.682500000000005
2002-07-15	ECS	25000.0
2002-07-15	EEK	15.797599999999999
2002-07-15	ESP	167.82939999999999
2002-07-15	ETB	8.3499999999999996
2002-07-15	EUR	1.0086999999999999
2002-07-15	FIM	5.9973000000000001
2002-07-15	FJD	2.1133000000000002
2002-07-15	FRF	6.6165000000000003
2002-07-15	GBP	0.64370000000000005
2002-07-15	GEL	2.2149999999999999
2002-07-15	GHS	0.8145
2002-07-15	GMD	18.824999999999999
2002-07-15	GNF	1977.95
2002-07-15	GTQ	7.8849999999999998
2002-07-15	GYD	179.59999999999999
2002-07-15	HKD	7.7996999999999996
2002-07-15	HNL	16.542999999999999
2002-07-15	HRK	7.4393000000000002
2002-07-15	HTG	27.5215
2002-07-15	HUF	248.78999999999999
2002-07-15	IDR	9075.0
2002-07-15	IEP	0.7944
2002-07-15	ILS	4.7160000000000002
2002-07-15	INR	48.799999999999997
2002-07-15	IQD	0.30830000000000002
2002-07-15	IRR	8000.0
2002-07-15	ISK	86.090000000000003
2002-07-15	ITL	1953.0699999999999
2002-07-15	JMD	48.380000000000003
2002-07-15	JOD	0.70499999999999996
2002-07-15	JPY	116.88
2002-07-15	KES	78.969999999999999
2002-07-15	KGS	45.479999999999997
2002-07-15	KHR	3838.1999999999998
2002-07-15	KMF	496.56009999999998
2002-07-15	KRW	1182.7
2002-07-15	KWD	0.30124000000000001
2002-07-15	KYD	0.81999999999999995
2002-07-15	KZT	153.40000000000001
2002-07-15	LAK	7606.1499999999996
2002-07-15	LBP	1513.55
2002-07-15	LKR	96.150000000000006
2002-07-15	LRD	45.0
2002-07-15	LSL	9.9545999999999992
2002-07-15	LTL	3.4963000000000002
2002-07-15	LVL	0.60199999999999998
2002-07-15	LYD	1.2509999999999999
2002-07-15	MAD	10.6127
2002-07-15	MDL	13.728999999999999
2002-07-15	MGA	1330.0
2002-07-15	MMK	6.6799999999999997
2002-07-15	MNT	1101.46
2002-07-15	MOP	8.0401000000000007
2002-07-15	MRO	273.70999999999998
2002-07-15	MUR	29.98
2002-07-15	MVR	11.710000000000001
2002-07-15	MWK	76.019999999999996
2002-07-15	MXN	9.7195
2002-07-15	MYR	3.8005
2002-07-15	NAD	9.9545999999999992
2002-07-15	NGN	120.45
2002-07-15	NIO	14.26
2002-07-15	NLG	2.2227999999999999
2002-07-15	NOK	7.3956999999999997
2002-07-15	NPR	77.626000000000005
2002-07-15	NZD	2.0625
2002-07-15	OMR	0.38499
2002-07-15	PAB	1.0
2002-07-15	PEN	3.5459999999999998
2002-07-15	PGK	3.9525999999999999
2002-07-15	PHP	50.475000000000001
2002-07-15	PLN	4.1680000000000001
2002-07-15	PYG	6335.0
2002-07-15	QAR	3.6408999999999998
2002-07-15	RON	3.3090000000000002
2002-07-15	RUB	31.598500000000001
2002-07-15	SAR	3.7504
2002-07-15	SCR	5.6180000000000003
2002-07-15	SEK	9.3108000000000004
2002-07-15	SGD	1.7450000000000001
2002-07-15	SKK	44.932000000000002
2002-07-15	SOS	2606.9002
2002-07-15	STD	9019.7001999999993
2002-07-15	SVC	8.75
2002-07-15	SYP	51.611499999999999
2002-07-15	SZL	9.9545999999999992
2002-07-15	THB	41.075000000000003
2002-07-15	TJS	2.7029999999999998
2002-07-15	TND	1.3711
2002-07-15	TRY	1.6585000000000001
2002-07-15	TTD	6.0899999999999999
2002-07-15	TWD	33.277999999999999
2002-07-15	TZS	935.0
2002-07-15	UAH	5.3288000000000002
2002-07-15	UGX	1812.0
2002-07-15	UYU	21.449999999999999
2002-07-15	UZS	754.87
2002-07-15	VEF	1.2986
2002-07-15	VND	15297.0
2002-07-15	XAF	662.18010000000004
2002-07-15	XCD	2.7000000000000002
2002-07-15	XOF	662.18010000000004
2002-07-15	XPF	120.367
2002-07-15	ZAR	9.9545999999999992
2002-07-15	ZMK	4535.0
2002-07-15	ZMW	4.5350000000000001
2002-07-16	AED	3.6728999999999998
2002-07-16	ALL	139.13
2002-07-16	AMD	565.74000000000001
2002-07-16	ANG	1.78
2002-07-16	AOA	40.2836
2002-07-16	ARS	3.5899999999999999
2002-07-16	ATS	13.7239
2002-07-16	AUD	1.7850999999999999
2002-07-16	AWG	1.79
2002-07-16	AZN	0.97599999999999998
2002-07-16	BBD	1.99
2002-07-16	BDT	57.455500000000001
2002-07-16	BEF	40.2333
2002-07-16	BGN	1.9319
2002-07-16	BHD	0.377
2002-07-16	BIF	851.61000000000001
2002-07-16	BND	1.7399
2002-07-16	BOB	7.1516999999999999
2002-07-16	BRL	2.8555000000000001
2002-07-16	BWP	6.0789999999999997
2002-07-16	BYR	1813.0
2002-07-16	BZD	1.97
2002-07-16	CAD	1.5391999999999999
2002-07-16	CHF	1.4625999999999999
2002-07-16	CLP	697.95000000000005
2002-07-16	CNY	8.2766000000000002
2002-07-16	COP	2504.0
2002-07-16	CRC	360.86000000000001
2002-07-16	CUP	1.0
2002-07-16	CVE	119.815
2002-07-16	CYP	0.57399999999999995
2002-07-16	CZK	29.154
2002-07-16	DEM	1.9419
2002-07-16	DJF	177.72
2002-07-16	DKK	7.4086999999999996
2002-07-16	DZD	79.739999999999995
2002-07-16	ECS	25000.0
2002-07-16	EEK	15.536
2002-07-16	ESP	165.94630000000001
2002-07-16	ETB	8.3499999999999996
2002-07-16	EUR	0.99729999999999996
2002-07-16	FIM	5.9299999999999997
2002-07-16	FJD	2.1133000000000002
2002-07-16	FRF	6.5422000000000002
2002-07-16	GBP	0.63729999999999998
2002-07-16	GEL	2.2149999999999999
2002-07-16	GMD	19.129999999999999
2002-07-16	GNF	1976.7
2002-07-16	GTQ	7.9108000000000001
2002-07-16	GYD	179.59999999999999
2002-07-16	HKD	7.7999000000000001
2002-07-16	HNL	16.469999999999999
2002-07-16	HRK	7.4024999999999999
2002-07-16	HTG	27.503
2002-07-16	HUF	245.47999999999999
2002-07-16	IDR	9048.0
2002-07-16	IEP	0.78549999999999998
2002-07-16	ILS	4.6760000000000002
2002-07-16	INR	48.829999999999998
2002-07-16	IQD	0.30830000000000002
2002-07-16	IRR	8000.0
2002-07-16	ISK	85.099999999999994
2002-07-16	ITL	1931.1500000000001
2002-07-16	JMD	48.350000000000001
2002-07-16	JOD	0.70499999999999996
2002-07-16	JPY	116.34999999999999
2002-07-16	KES	78.780000000000001
2002-07-16	KGS	45.998800000000003
2002-07-16	KHR	3835.3998999999999
2002-07-16	KMF	496.56009999999998
2002-07-16	KRW	1176.5
2002-07-16	KWD	0.30057
2002-07-16	KZT	153.65000000000001
2002-07-16	LAK	7600.8000000000002
2002-07-16	LBP	1513.3
2002-07-16	LKR	96.120000000000005
2002-07-16	LRD	45.0
2002-07-16	LSL	10.0436
2002-07-16	LTL	3.4885999999999999
2002-07-16	LVL	0.60099999999999998
2002-07-16	LYD	1.2503
2002-07-16	MAD	10.4831
2002-07-16	MDL	13.718400000000001
2002-07-16	MGA	1296.2
2002-07-16	MMK	6.6799999999999997
2002-07-16	MNT	1101.46
2002-07-16	MOP	8.0343999999999998
2002-07-16	MRO	273.54000000000002
2002-07-16	MUR	29.949999999999999
2002-07-16	MVR	11.710000000000001
2002-07-16	MXN	9.7520000000000007
2002-07-16	MYR	3.7995000000000001
2002-07-16	NAD	10.0436
2002-07-16	NIO	14.26
2002-07-16	NLG	2.1979000000000002
2002-07-16	NOK	7.3556999999999997
2002-07-16	NPR	77.539500000000004
2002-07-16	NZD	2.0585
2002-07-16	OMR	0.38499
2002-07-16	PAB	1.0
2002-07-16	PEN	3.532
2002-07-16	PGK	3.9525999999999999
2002-07-16	PHP	50.475000000000001
2002-07-16	PLN	4.1787999999999998
2002-07-16	PYG	6240.0
2002-07-16	QAR	3.6408
2002-07-16	RON	3.3096000000000001
2002-07-16	RUB	31.5395
2002-07-16	SAR	3.7503000000000002
2002-07-16	SEK	9.2281999999999993
2002-07-16	SGD	1.7390000000000001
2002-07-16	SKK	44.302999999999997
2002-07-16	SOS	2606.9002
2002-07-16	STD	9019.7001999999993
2002-07-16	SVC	8.7349999999999994
2002-07-16	SYP	51.580500000000001
2002-07-16	SZL	10.0436
2002-07-16	THB	40.695
2002-07-16	TJS	2.7075
2002-07-16	TND	1.3613
2002-07-16	TRY	1.6778
2002-07-16	TTD	6.0884999999999998
2002-07-16	TWD	33.201000000000001
2002-07-16	UAH	5.3288000000000002
2002-07-16	UYU	23.0
2002-07-16	UZS	754.87
2002-07-16	VEF	1.3009999999999999
2002-07-16	VND	15296.0
2002-07-16	XCD	2.7000000000000002
2002-07-16	XPF	119.01600000000001
2002-07-16	ZAR	10.0436
2002-07-17	AED	3.673
2002-07-17	ALL	138.00999999999999
2002-07-17	AMD	565.74000000000001
2002-07-17	ANG	1.78
2002-07-17	AOA	40.2836
2002-07-17	ARS	3.54
2002-07-17	ATS	13.6012
2002-07-17	AUD	1.7949999999999999
2002-07-17	AWG	1.79
2002-07-17	AZN	0.97599999999999998
2002-07-17	BAM	1.9675
2002-07-17	BBD	1.99
2002-07-17	BDT	57.349499999999999
2002-07-17	BEF	39.873399999999997
2002-07-17	BGN	1.9255
2002-07-17	BHD	0.37702000000000002
2002-07-17	BIF	863.755
2002-07-17	BND	1.7399
2002-07-17	BOB	7.1384999999999996
2002-07-17	BRL	2.8769999999999998
2002-07-17	BWP	6.0606
2002-07-17	BYR	1815.0
2002-07-17	BZD	1.97
2002-07-17	CAD	1.5385
2002-07-17	CDF	336.55900000000003
2002-07-17	CHF	1.4497
2002-07-17	CLP	696.25
2002-07-17	CNY	8.2769999999999992
2002-07-17	COP	2516.5500000000002
2002-07-17	CRC	358.36000000000001
2002-07-17	CUP	1.0
2002-07-17	CVE	119.59
2002-07-17	CYP	0.57210000000000005
2002-07-17	CZK	29.204999999999998
2002-07-17	DEM	1.9419
2002-07-17	DJF	177.72
2002-07-17	DKK	7.343
2002-07-17	DOP	17.899999999999999
2002-07-17	DZD	77.759500000000003
2002-07-17	ECS	25000.0
2002-07-17	EEK	15.509
2002-07-17	ESP	164.46190000000001
2002-07-17	ETB	8.3353999999999999
2002-07-17	EUR	0.98839999999999995
2002-07-17	FIM	5.8769999999999998
2002-07-17	FJD	2.1137000000000001
2002-07-17	FRF	6.4836999999999998
2002-07-17	GBP	0.63490000000000002
2002-07-17	GEL	2.21
2002-07-17	GHS	0.79859999999999998
2002-07-17	GMD	18.561
2002-07-17	GNF	1973.05
2002-07-17	GTQ	7.8727999999999998
2002-07-17	GYD	179.59999999999999
2002-07-17	HKD	7.7999999999999998
2002-07-17	HNL	16.3705
2002-07-17	HRK	7.2634999999999996
2002-07-17	HTG	27.451499999999999
2002-07-17	HUF	245.09999999999999
2002-07-17	IDR	9050.0
2002-07-17	IEP	0.77849999999999997
2002-07-17	ILS	4.6828000000000003
2002-07-17	INR	48.805
2002-07-17	IQD	0.30830000000000002
2002-07-17	IRR	8000.0
2002-07-17	ISK	83.359999999999999
2002-07-17	ITL	1913.8800000000001
2002-07-17	JMD	48.350000000000001
2002-07-17	JOD	0.70899999999999996
2002-07-17	JPY	115.81
2002-07-17	KES	78.629999999999995
2002-07-17	KGS	45.998800000000003
2002-07-17	KHR	3828.3000000000002
2002-07-17	KMF	494.75009999999997
2002-07-17	KRW	1169.5
2002-07-17	KWD	0.30049999999999999
2002-07-17	KYD	0.81999999999999995
2002-07-17	KZT	153.65000000000001
2002-07-17	LAK	7586.6499999999996
2002-07-17	LBP	1514.0
2002-07-17	LKR	96.120000000000005
2002-07-17	LRD	45.0
2002-07-17	LSL	10.115
2002-07-17	LTL	3.4660000000000002
2002-07-17	LVL	0.59899999999999998
2002-07-17	LYD	1.2343
2002-07-17	MAD	10.468999999999999
2002-07-17	MDL	13.712
2002-07-17	MGA	1197.8900000000001
2002-07-17	MKD	61.0047
2002-07-17	MMK	6.6799999999999997
2002-07-17	MNT	1101.46
2002-07-17	MOP	8.0169999999999995
2002-07-17	MRO	273.02499999999998
2002-07-17	MUR	29.899999999999999
2002-07-17	MVR	11.710000000000001
2002-07-17	MWK	76.019999999999996
2002-07-17	MXN	9.6747999999999994
2002-07-17	MYR	3.8005
2002-07-17	NAD	10.115
2002-07-17	NGN	121.25
2002-07-17	NIO	14.25
2002-07-17	NLG	2.1781999999999999
2002-07-17	NOK	7.2965
2002-07-17	NPR	77.488500000000002
2002-07-17	NZD	2.0556999999999999
2002-07-17	OMR	0.38500000000000001
2002-07-17	PAB	1.0
2002-07-17	PEN	3.5350000000000001
2002-07-17	PGK	3.9369999999999998
2002-07-17	PHP	50.399999999999999
2002-07-17	PLN	4.1325000000000003
2002-07-17	PYG	6323.8999999999996
2002-07-17	QAR	3.6408
2002-07-17	RON	3.2938000000000001
2002-07-17	RSD	61.324800000000003
2002-07-17	RUB	31.539999999999999
2002-07-17	RWF	463.67000000000002
2002-07-17	SAR	3.7503000000000002
2002-07-17	SCR	5.6180000000000003
2002-07-17	SEK	9.2250999999999994
2002-07-17	SGD	1.7386999999999999
2002-07-17	SKK	44.225000000000001
2002-07-17	SOS	2609.9002
2002-07-17	STD	9019.7001999999993
2002-07-17	SVC	8.75
2002-07-17	SYP	51.484999999999999
2002-07-17	SZL	10.115
2002-07-17	THB	40.384999999999998
2002-07-17	TJS	2.7075
2002-07-17	TND	1.3566
2002-07-17	TRY	1.6765000000000001
2002-07-17	TTD	6.0899999999999999
2002-07-17	TWD	32.950000000000003
2002-07-17	TZS	945.0
2002-07-17	UAH	5.3288000000000002
2002-07-17	UGX	1812.0
2002-07-17	UYU	22.5
2002-07-17	UZS	757.03999999999996
2002-07-17	VEF	1.3109999999999999
2002-07-17	VND	15295.0
2002-07-17	XAF	652.43510000000003
2002-07-17	XCD	2.7000000000000002
2002-07-17	XOF	652.43510000000003
2002-07-17	XPF	117.952
2002-07-17	ZAR	10.115
2002-07-17	ZMK	4635.0
2002-07-17	ZMW	4.6349999999999998
2002-07-18	AED	3.6728999999999998
2002-07-18	ALL	137.03
2002-07-18	AMD	565.5
2002-07-18	ANG	1.78
2002-07-18	AOA	40.2836
2002-07-18	ARS	3.5350000000000001
2002-07-18	ATS	13.6585
2002-07-18	AUD	1.8141
2002-07-18	AWG	1.79
2002-07-18	AZN	0.97599999999999998
2002-07-18	BAM	1.9626999999999999
2002-07-18	BBD	1.99
2002-07-18	BDT	57.464500000000001
2002-07-18	BEF	40.041600000000003
2002-07-18	BGN	1.9274
2002-07-18	BHD	0.377
2002-07-18	BIF	855.0
2002-07-18	BND	1.7393000000000001
2002-07-18	BOB	7.1814
2002-07-18	BRL	2.8959999999999999
2002-07-18	BWP	6.0606
2002-07-18	BYR	1815.0
2002-07-18	BZD	1.97
2002-07-18	CAD	1.5397000000000001
2002-07-18	CDF	336.55900000000003
2002-07-18	CHF	1.4550000000000001
2002-07-18	CLP	697.25
2002-07-18	CNY	8.2768999999999995
2002-07-18	COP	2527.0
2002-07-18	CRC	361.29000000000002
2002-07-18	CUP	1.0
2002-07-18	CVE	119.8
2002-07-18	CYP	0.57169999999999999
2002-07-18	CZK	29.579000000000001
2002-07-18	DEM	1.9353
2002-07-18	DJF	177.72
2002-07-18	DKK	7.3769999999999998
2002-07-18	DOP	17.899999999999999
2002-07-18	DZD	78.310000000000002
2002-07-18	ECS	25000.0
2002-07-18	EEK	15.5227
2002-07-18	ESP	165.15559999999999
2002-07-18	ETB	8.3499999999999996
2002-07-18	EUR	0.99270000000000003
2002-07-18	FIM	5.9017999999999997
2002-07-18	FJD	2.1272000000000002
2002-07-18	FRF	6.5110999999999999
2002-07-18	GBP	0.63660000000000005
2002-07-18	GEL	2.1899999999999999
2002-07-18	GHS	0.81730000000000003
2002-07-18	GMD	18.699999999999999
2002-07-18	GNF	1973.05
2002-07-18	GTQ	7.8457999999999997
2002-07-18	GYD	179.59999999999999
2002-07-18	HKD	7.8000999999999996
2002-07-18	HNL	16.471499999999999
2002-07-18	HRK	7.2484999999999999
2002-07-18	HTG	27.505500000000001
2002-07-18	HUF	243.69
2002-07-18	IDR	8965.0
2002-07-18	IEP	0.78169999999999995
2002-07-18	ILS	4.657
2002-07-18	INR	48.759999999999998
2002-07-18	IQD	0.30830000000000002
2002-07-18	IRR	8000.0
2002-07-18	ISK	83.489999999999995
2002-07-18	ITL	1921.95
2002-07-18	JMD	48.5
2002-07-18	JOD	0.70499999999999996
2002-07-18	JPY	116.33
2002-07-18	KES	78.719999999999999
2002-07-18	KGS	45.998800000000003
2002-07-18	KHR	3835.8998999999999
2002-07-18	KMF	494.75009999999997
2002-07-18	KRW	1171.8499999999999
2002-07-18	KWD	0.30052000000000001
2002-07-18	KYD	0.81999999999999995
2002-07-18	KZT	153.65000000000001
2002-07-18	LAK	7601.8999999999996
2002-07-18	LBP	1513.0
2002-07-18	LKR	96.049999999999997
2002-07-18	LRD	45.0
2002-07-18	LSL	10.145
2002-07-18	LTL	3.4209000000000001
2002-07-18	LVL	0.59599999999999997
2002-07-18	LYD	1.2367999999999999
2002-07-18	MAD	10.4564
2002-07-18	MDL	13.6913
2002-07-18	MGA	1201.0
2002-07-18	MKD	60.844799999999999
2002-07-18	MMK	6.6799999999999997
2002-07-18	MNT	1101.46
2002-07-18	MOP	8.0355000000000008
2002-07-18	MRO	273.55500000000001
2002-07-18	MUR	29.870000000000001
2002-07-18	MVR	11.710000000000001
2002-07-18	MWK	75.700000000000003
2002-07-18	MXN	9.6873000000000005
2002-07-18	MYR	3.7995000000000001
2002-07-18	NAD	10.145
2002-07-18	NGN	123.5
2002-07-18	NIO	14.26
2002-07-18	NLG	2.1873999999999998
2002-07-18	NOK	7.3334999999999999
2002-07-18	NPR	77.480000000000004
2002-07-18	NZD	2.0771000000000002
2002-07-18	OMR	0.38500000000000001
2002-07-18	PAB	1.0
2002-07-18	PEN	3.5385
2002-07-18	PGK	3.9841000000000002
2002-07-18	PHP	50.359999999999999
2002-07-18	PLN	4.0875000000000004
2002-07-18	PYG	6300.0
2002-07-18	QAR	3.6408
2002-07-18	RON	3.294
2002-07-18	RSD	61.324800000000003
2002-07-18	RUB	31.550000000000001
2002-07-18	RWF	463.67000000000002
2002-07-18	SAR	3.7502
2002-07-18	SCR	5.6180000000000003
2002-07-18	SEK	9.2321000000000009
2002-07-18	SGD	1.7393000000000001
2002-07-18	SKK	44.375
2002-07-18	SOS	2609.9002
2002-07-18	STD	9019.7001999999993
2002-07-18	SVC	8.7349999999999994
2002-07-18	SYP	51.585500000000003
2002-07-18	SZL	10.145
2002-07-18	THB	40.484999999999999
2002-07-18	TJS	2.7075
2002-07-18	TND	1.3487
2002-07-18	TRY	1.6405000000000001
2002-07-18	TTD	6.0869999999999997
2002-07-18	TWD	32.930999999999997
2002-07-18	TZS	956.0
2002-07-18	UAH	5.3288000000000002
2002-07-18	UGX	1812.0
2002-07-18	UYU	23.0
2002-07-18	UZS	757.03999999999996
2002-07-18	VEF	1.3120000000000001
2002-07-18	VND	15299.0
2002-07-18	XAF	653.08010000000002
2002-07-18	XCD	2.7000000000000002
2002-07-18	XOF	653.08010000000002
2002-07-18	XPF	118.449
2002-07-18	ZAR	10.145
2002-07-18	ZMK	4640.0
2002-07-18	ZMW	4.6399999999999997
2002-07-19	AED	3.6730999999999998
2002-07-19	ALL	137.03
2002-07-19	AMD	565.5
2002-07-19	ANG	1.78
2002-07-19	AOA	40.2836
2002-07-19	ARS	3.5499999999999998
2002-07-19	ATS	13.601800000000001
2002-07-19	AUD	1.8048999999999999
2002-07-19	AWG	1.79
2002-07-19	AZN	0.97619999999999996
2002-07-19	BAM	1.9312
2002-07-19	BBD	1.99
2002-07-19	BDT	57.503999999999998
2002-07-19	BEF	39.875399999999999
2002-07-19	BGN	1.9289000000000001
2002-07-19	BHD	0.37701000000000001
2002-07-19	BIF	855.25
2002-07-19	BND	1.742
2002-07-19	BOB	7.1962999999999999
2002-07-19	BRL	2.8500000000000001
2002-07-19	BWP	6.0975999999999999
2002-07-19	BYR	1816.0
2002-07-19	BZD	1.97
2002-07-19	CAD	1.5446
2002-07-19	CDF	338.30000000000001
2002-07-19	CHF	1.4476
2002-07-19	CLP	690.85000000000002
2002-07-19	CNY	8.2767999999999997
2002-07-19	COP	2537.25
2002-07-19	CRC	361.79000000000002
2002-07-19	CUP	1.0
2002-07-19	CVE	119.8
2002-07-19	CYP	0.57320000000000004
2002-07-19	CZK	29.440000000000001
2002-07-19	DEM	1.9422999999999999
2002-07-19	DJF	177.72
2002-07-19	DKK	7.3472
2002-07-19	DOP	17.899999999999999
2002-07-19	DZD	78.329999999999998
2002-07-19	ECS	25000.0
2002-07-19	EEK	15.5556
2002-07-19	ESP	164.47
2002-07-19	ETB	8.3499999999999996
2002-07-19	EUR	0.98850000000000005
2002-07-19	FIM	5.8773
2002-07-19	FJD	2.1213000000000002
2002-07-19	FRF	6.484
2002-07-19	GBP	0.63549999999999995
2002-07-19	GEL	2.1949000000000001
2002-07-19	GHS	0.80500000000000005
2002-07-19	GMD	18.699999999999999
2002-07-19	GNF	1973.05
2002-07-19	GTQ	7.8600000000000003
2002-07-19	GYD	179.59999999999999
2002-07-19	HKD	7.7999999999999998
2002-07-19	HNL	16.483499999999999
2002-07-19	HRK	7.3064
2002-07-19	HTG	27.531500000000001
2002-07-19	HUF	243.03
2002-07-19	IDR	8910.0
2002-07-19	IEP	0.77849999999999997
2002-07-19	ILS	4.6615000000000002
2002-07-19	INR	48.774999999999999
2002-07-19	IQD	0.30830000000000002
2002-07-19	IRR	8000.0
2002-07-19	ISK	83.659999999999997
2002-07-19	ITL	1913.97
2002-07-19	JMD	48.490000000000002
2002-07-19	JOD	0.70850000000000002
2002-07-19	JPY	116.5
2002-07-19	KES	78.650000000000006
2002-07-19	KGS	45.998800000000003
2002-07-19	KHR	3838.6498999999999
2002-07-19	KMF	494.75009999999997
2002-07-19	KRW	1171.5
2002-07-19	KWD	0.30049999999999999
2002-07-19	KYD	0.81999999999999995
2002-07-19	KZT	153.65000000000001
2002-07-19	LAK	7607.1499999999996
2002-07-19	LBP	1513.5
2002-07-19	LKR	96.049999999999997
2002-07-19	LRD	45.0
2002-07-19	LSL	9.9695999999999998
2002-07-19	LTL	3.4277000000000002
2002-07-19	LVL	0.59499999999999997
2002-07-19	LYD	1.2367999999999999
2002-07-19	MAD	10.470700000000001
2002-07-19	MDL	13.682499999999999
2002-07-19	MGA	1202.0
2002-07-19	MKD	59.866599999999998
2002-07-19	MMK	6.6799999999999997
2002-07-19	MNT	1101.46
2002-07-19	MOP	8.0411000000000001
2002-07-19	MRO	273.55500000000001
2002-07-19	MUR	29.850000000000001
2002-07-19	MVR	11.710000000000001
2002-07-19	MWK	75.659999999999997
2002-07-19	MXN	9.6750000000000007
2002-07-19	MYR	3.8005
2002-07-19	NAD	9.9695999999999998
2002-07-19	NGN	124.84999999999999
2002-07-19	NIO	14.26
2002-07-19	NLG	2.1783000000000001
2002-07-19	NOK	7.3186
2002-07-19	NPR	77.625500000000002
2002-07-19	NZD	2.0722999999999998
2002-07-19	OMR	0.38499
2002-07-19	PAB	1.0
2002-07-19	PEN	3.5352999999999999
2002-07-19	PGK	4.0323000000000002
2002-07-19	PHP	50.350000000000001
2002-07-19	PLN	4.0525000000000002
2002-07-19	PYG	6350.0
2002-07-19	QAR	3.6408999999999998
2002-07-19	RON	3.3031000000000001
2002-07-19	RSD	61.324800000000003
2002-07-19	RUB	31.559999999999999
2002-07-19	RWF	463.68000000000001
2002-07-19	SAR	3.7502
2002-07-19	SCR	5.6180000000000003
2002-07-19	SEK	9.2131000000000007
2002-07-19	SGD	1.738
2002-07-19	SKK	44.261699999999998
2002-07-19	SOS	2609.9002
2002-07-19	STD	9019.7001999999993
2002-07-19	SVC	8.75
2002-07-19	SYP	51.6235
2002-07-19	SZL	9.9695999999999998
2002-07-19	THB	40.539999999999999
2002-07-19	TJS	2.7075
2002-07-19	TND	1.3500000000000001
2002-07-19	TRY	1.6529
2002-07-19	TTD	6.0899999999999999
2002-07-19	TWD	32.844999999999999
2002-07-19	TZS	951.0
2002-07-19	UAH	5.3288000000000002
2002-07-19	UGX	1812.0
2002-07-19	UYU	22.5
2002-07-19	UZS	757.03999999999996
2002-07-19	VEF	1.3095000000000001
2002-07-19	VND	15298.0
2002-07-19	XAF	653.08010000000002
2002-07-19	XCD	2.7000000000000002
2002-07-19	XOF	653.08010000000002
2002-07-19	XPF	117.958
2002-07-19	ZAR	9.9695999999999998
2002-07-19	ZMK	4640.0
2002-07-19	ZMW	4.6399999999999997
2002-07-22	AED	3.6728000000000001
2002-07-22	ALL	137.37
2002-07-22	ANG	1.78
2002-07-22	AOA	40.2836
2002-07-22	ARS	3.5750000000000002
2002-07-22	ATS	13.601800000000001
2002-07-22	AUD	1.7970999999999999
2002-07-22	AWG	1.79
2002-07-22	BAM	1.9312
2002-07-22	BBD	1.99
2002-07-22	BDT	57.452500000000001
2002-07-22	BEF	39.875399999999999
2002-07-22	BGN	1.9182999999999999
2002-07-22	BHD	0.377
2002-07-22	BIF	855.03999999999996
2002-07-22	BND	1.7304999999999999
2002-07-22	BOB	7.1999000000000004
2002-07-22	BRL	2.8690000000000002
2002-07-22	BWP	6.0060000000000002
2002-07-22	BZD	1.97
2002-07-22	CAD	1.5435000000000001
2002-07-22	CDF	338.30000000000001
2002-07-22	CHF	1.4420999999999999
2002-07-22	CLP	691.45000000000005
2002-07-22	CNY	8.2768999999999995
2002-07-22	COP	2521.5
2002-07-22	CRC	361.45999999999998
2002-07-22	CUP	1.0
2002-07-22	CVE	119.8
2002-07-22	CYP	0.56869999999999998
2002-07-22	CZK	29.683
2002-07-22	DEM	1.9279999999999999
2002-07-22	DJF	177.72
2002-07-22	DKK	7.3465999999999996
2002-07-22	DOP	17.899999999999999
2002-07-22	DZD	79.712500000000006
2002-07-22	ECS	25000.0
2002-07-22	EEK	15.369999999999999
2002-07-22	ESP	164.47
2002-07-22	ETB	8.3499999999999996
2002-07-22	EUR	0.98850000000000005
2002-07-22	FIM	5.8773
2002-07-22	FJD	2.1124000000000001
2002-07-22	FRF	6.484
2002-07-22	GBP	0.63439999999999996
2002-07-22	GHS	0.80320000000000003
2002-07-22	GMD	19.100000000000001
2002-07-22	GNF	1973.05
2002-07-22	GTQ	7.875
2002-07-22	GYD	179.59999999999999
2002-07-22	HKD	7.7999999999999998
2002-07-22	HNL	16.471499999999999
2002-07-22	HRK	7.3533999999999997
2002-07-22	HTG	27.5015
2002-07-22	HUF	241.30000000000001
2002-07-22	IDR	8775.0
2002-07-22	IEP	0.77849999999999997
2002-07-22	ILS	4.6639999999999997
2002-07-22	INR	48.740000000000002
2002-07-22	IQD	0.30830000000000002
2002-07-22	IRR	8000.0
2002-07-22	ISK	83.900000000000006
2002-07-22	ITL	1913.97
2002-07-22	JMD	48.450000000000003
2002-07-22	JOD	0.70499999999999996
2002-07-22	JPY	115.88
2002-07-22	KES	78.829999999999998
2002-07-22	KGS	45.998800000000003
2002-07-22	KHR	3835.25
2002-07-22	KMF	485.82010000000002
2002-07-22	KRW	1170.5999999999999
2002-07-22	KWD	0.30010999999999999
2002-07-22	KYD	0.81999999999999995
2002-07-22	KZT	153.65000000000001
2002-07-22	LAK	7600.3999999999996
2002-07-22	LBP	1512.9000000000001
2002-07-22	LKR	96.049999999999997
2002-07-22	LRD	45.0
2002-07-22	LSL	9.9499999999999993
2002-07-22	LTL	3.4312
2002-07-22	LVL	0.59599999999999997
2002-07-22	LYD	1.2362
2002-07-22	MAD	10.421900000000001
2002-07-22	MDL	13.672499999999999
2002-07-22	MGA	1200.0
2002-07-22	MKD	59.465299999999999
2002-07-22	MMK	6.6799999999999997
2002-07-22	MNT	1103.45
2002-07-22	MOP	8.0338999999999992
2002-07-22	MRO	270.96499999999997
2002-07-22	MUR	29.824999999999999
2002-07-22	MVR	11.710000000000001
2002-07-22	MWK	75.620000000000005
2002-07-22	MXN	9.6753
2002-07-22	MYR	3.7995000000000001
2002-07-22	NAD	9.9499999999999993
2002-07-22	NGN	124.95
2002-07-22	NIO	14.26
2002-07-22	NLG	2.1783000000000001
2002-07-22	NOK	7.3586
2002-07-22	NPR	77.453000000000003
2002-07-22	NZD	2.0472999999999999
2002-07-22	OMR	0.38499
2002-07-22	PAB	1.0
2002-07-22	PEN	3.52
2002-07-22	PGK	4.0240999999999998
2002-07-22	PHP	50.375
2002-07-22	PLN	4.0267999999999997
2002-07-22	PYG	6450.0
2002-07-22	QAR	3.6408
2002-07-22	RON	3.2759
2002-07-22	RSD	61.324800000000003
2002-07-22	RUB	31.573
2002-07-22	RWF	463.67000000000002
2002-07-22	SAR	3.7503000000000002
2002-07-22	SCR	5.6180000000000003
2002-07-22	SEK	9.2809000000000008
2002-07-22	SGD	1.7330000000000001
2002-07-22	SKK	44.151000000000003
2002-07-22	SOS	2606.9002
2002-07-22	STD	9019.7001999999993
2002-07-22	SVC	8.7349999999999994
2002-07-22	SYP	51.578000000000003
2002-07-22	SZL	9.9499999999999993
2002-07-22	THB	40.445
2002-07-22	TJS	2.7075
2002-07-22	TND	1.3554999999999999
2002-07-22	TRY	1.6673
2002-07-22	TTD	6.0884999999999998
2002-07-22	TWD	33.012999999999998
2002-07-22	TZS	955.0
2002-07-22	UAH	5.3288000000000002
2002-07-22	UGX	1812.0
2002-07-22	UYU	23.0
2002-07-22	UZS	757.03999999999996
2002-07-22	VEF	1.286
2002-07-22	VND	15304.0
2002-07-22	XAF	653.08010000000002
2002-07-22	XCD	2.7000000000000002
2002-07-22	XOF	653.08010000000002
2002-07-22	XPF	117.958
2002-07-22	ZAR	9.9499999999999993
2002-07-22	ZMK	4650.0
2002-07-22	ZMW	4.6500000000000004
2002-07-23	AED	3.6728000000000001
2002-07-23	ALL	136.58000000000001
2002-07-23	AMD	562.36000000000001
2002-07-23	ANG	1.78
2002-07-23	AOA	40.2836
2002-07-23	ARS	3.605
2002-07-23	ATS	13.643000000000001
2002-07-23	AUD	1.8257000000000001
2002-07-23	AWG	1.79
2002-07-23	AZN	0.9768
2002-07-23	BBD	1.99
2002-07-23	BDT	57.402000000000001
2002-07-23	BEF	39.996000000000002
2002-07-23	BGN	1.9313
2002-07-23	BHD	0.37701000000000001
2002-07-23	BIF	854.19500000000005
2002-07-23	BND	1.7357
2002-07-23	BOB	7.1940999999999997
2002-07-23	BRL	2.9024999999999999
2002-07-23	BWP	6.1651999999999996
2002-07-23	BYR	1818.0
2002-07-23	BZD	1.97
2002-07-23	CAD	1.5643
2002-07-23	CHF	1.4426000000000001
2002-07-23	CLP	692.85000000000002
2002-07-23	CNY	8.2768999999999995
2002-07-23	COP	2517.5500000000002
2002-07-23	CRC	361.60000000000002
2002-07-23	CUP	1.0
2002-07-23	CVE	119.8
2002-07-23	CYP	0.57040000000000002
2002-07-23	CZK	30.057099999999998
2002-07-23	DEM	1.9380999999999999
2002-07-23	DJF	177.72
2002-07-23	DKK	7.3704999999999998
2002-07-23	DOP	17.899999999999999
2002-07-23	DZD	78.370000000000005
2002-07-23	ECS	25000.0
2002-07-23	EEK	15.475099999999999
2002-07-23	ESP	164.96729999999999
2002-07-23	ETB	8.3499999999999996
2002-07-23	EUR	0.99150000000000005
2002-07-23	FIM	5.8949999999999996
2002-07-23	FJD	2.1349
2002-07-23	FRF	6.5035999999999996
2002-07-23	GBP	0.63290000000000002
2002-07-23	GEL	2.2050000000000001
2002-07-23	GHS	0.80649999999999999
2002-07-23	GMD	19.100000000000001
2002-07-23	GNF	1973.05
2002-07-23	GTQ	7.8503999999999996
2002-07-23	GYD	179.59999999999999
2002-07-23	HKD	7.7999999999999998
2002-07-23	HNL	16.48
2002-07-23	HRK	7.3395000000000001
2002-07-23	HTG	27.5015
2002-07-23	HUF	242.74000000000001
2002-07-23	IDR	8818.0
2002-07-23	IEP	0.78080000000000005
2002-07-23	ILS	4.6379999999999999
2002-07-23	INR	48.695
2002-07-23	IQD	0.30830000000000002
2002-07-23	IRR	8000.0
2002-07-23	ISK	84.620000000000005
2002-07-23	ITL	1919.76
2002-07-23	JMD	48.450000000000003
2002-07-23	JOD	0.70499999999999996
2002-07-23	JPY	116.20999999999999
2002-07-23	KES	78.780000000000001
2002-07-23	KGS	46.528500000000001
2002-07-23	KHR	3831.8000000000002
2002-07-23	KMF	485.82010000000002
2002-07-23	KRW	1165.4000000000001
2002-07-23	KWD	0.3004
2002-07-23	KYD	0.81999999999999995
2002-07-23	KZT	153.69999999999999
2002-07-23	LAK	7593.6499999999996
2002-07-23	LBP	1512.9000000000001
2002-07-23	LKR	96.079999999999998
2002-07-23	LRD	45.0
2002-07-23	LSL	9.9749999999999996
2002-07-23	LTL	3.3988999999999998
2002-07-23	LVL	0.59399999999999997
2002-07-23	LYD	1.2350000000000001
2002-07-23	MAD	10.452999999999999
2002-07-23	MDL	13.6676
2002-07-23	MGA	1242.0
2002-07-23	MMK	6.6799999999999997
2002-07-23	MNT	1103.45
2002-07-23	MOP	8.0263000000000009
2002-07-23	MRO	273.16000000000003
2002-07-23	MUR	29.850000000000001
2002-07-23	MVR	11.710000000000001
2002-07-23	MWK	75.599999999999994
2002-07-23	MXN	9.6472999999999995
2002-07-23	MYR	3.8005
2002-07-23	NAD	9.9749999999999996
2002-07-23	NGN	131.44999999999999
2002-07-23	NIO	14.26
2002-07-23	NLG	2.1848999999999998
2002-07-23	NOK	7.5000999999999998
2002-07-23	NPR	77.415499999999994
2002-07-23	NZD	2.0825
2002-07-23	OMR	0.38499
2002-07-23	PAB	1.0
2002-07-23	PEN	3.5225
2002-07-23	PGK	3.992
2002-07-23	PHP	50.375
2002-07-23	PLN	4.0570000000000004
2002-07-23	PYG	6600.0
2002-07-23	QAR	3.6408
2002-07-23	RON	3.27
2002-07-23	RUB	31.524999999999999
2002-07-23	SAR	3.7502
2002-07-23	SCR	5.6180000000000003
2002-07-23	SEK	9.4625000000000004
2002-07-23	SGD	1.7338
2002-07-23	SKK	44.484000000000002
2002-07-23	SOS	2606.9002
2002-07-23	STD	9019.7001999999993
2002-07-23	SVC	8.75
2002-07-23	SYP	51.531500000000001
2002-07-23	SZL	9.9749999999999996
2002-07-23	THB	40.43
2002-07-23	TJS	2.7075
2002-07-23	TND	1.3517999999999999
2002-07-23	TRY	1.6775
2002-07-23	TTD	6.0899999999999999
2002-07-23	TWD	33.021000000000001
2002-07-23	TZS	954.0
2002-07-23	UAH	5.3288000000000002
2002-07-23	UGX	1812.0
2002-07-23	UYU	23.0
2002-07-23	UZS	757.03999999999996
2002-07-23	VEF	1.3109999999999999
2002-07-23	VND	15309.0
2002-07-23	XAF	651.26009999999997
2002-07-23	XCD	2.7000000000000002
2002-07-23	XOF	651.26009999999997
2002-07-23	XPF	118.31399999999999
2002-07-23	ZAR	9.9749999999999996
2002-07-23	ZMK	4650.0
2002-07-23	ZMW	4.6500000000000004
2002-07-24	AED	3.6728000000000001
2002-07-24	ALL	137.19
2002-07-24	AMD	560.57000000000005
2002-07-24	ANG	1.78
2002-07-24	AOA	40.2836
2002-07-24	ARS	3.6549999999999998
2002-07-24	ATS	13.9169
2002-07-24	AUD	1.8546
2002-07-24	AWG	1.79
2002-07-24	AZN	0.97719999999999996
2002-07-24	BBD	1.99
2002-07-24	BDT	57.490499999999997
2002-07-24	BEF	40.798900000000003
2002-07-24	BGN	1.9731000000000001
2002-07-24	BHD	0.37701000000000001
2002-07-24	BIF	867.23000000000002
2002-07-24	BND	1.7464999999999999
2002-07-24	BOB	7.2050999999999998
2002-07-24	BRL	2.9224999999999999
2002-07-24	BWP	6.1086999999999998
2002-07-24	BYR	1818.0
2002-07-24	BZD	1.97
2002-07-24	CAD	1.5829
2002-07-24	CHF	1.4693000000000001
2002-07-24	CLP	697.95000000000005
2002-07-24	CNY	8.2769999999999992
2002-07-24	COP	2563.0
2002-07-24	CRC	362.24000000000001
2002-07-24	CUP	1.0
2002-07-24	CVE	119.8
2002-07-24	CYP	0.57889999999999997
2002-07-24	CZK	30.628900000000002
2002-07-24	DEM	1.9701
2002-07-24	DJF	177.72
2002-07-24	DKK	7.5194000000000001
2002-07-24	DOP	17.899999999999999
2002-07-24	DZD	78.370000000000005
2002-07-24	ECS	25000.0
2002-07-24	EEK	15.7319
2002-07-24	ESP	168.2792
2002-07-24	ETB	8.3499999999999996
2002-07-24	EUR	1.0113000000000001
2002-07-24	FIM	6.0133999999999999
2002-07-24	FJD	2.1602999999999999
2002-07-24	FRF	6.6341999999999999
2002-07-24	GBP	0.64000000000000001
2002-07-24	GEL	2.1949999999999998
2002-07-24	GHS	0.80369999999999997
2002-07-24	GMD	19.100000000000001
2002-07-24	GNF	1973.05
2002-07-24	GTQ	7.8773999999999997
2002-07-24	GYD	179.59999999999999
2002-07-24	HKD	7.7999999999999998
2002-07-24	HNL	16.4815
2002-07-24	HRK	7.4276999999999997
2002-07-24	HTG	27.5015
2002-07-24	HUF	246.68000000000001
2002-07-24	IDR	9025.0
2002-07-24	IEP	0.79649999999999999
2002-07-24	ILS	4.6779999999999999
2002-07-24	INR	48.689999999999998
2002-07-24	IQD	0.30830000000000002
2002-07-24	IRR	8000.0
2002-07-24	ISK	85.439999999999998
2002-07-24	ITL	1958.3
2002-07-24	JMD	48.460000000000001
2002-07-24	JOD	0.70499999999999996
2002-07-24	JPY	117.54000000000001
2002-07-24	KES	78.879999999999995
2002-07-24	KGS	46.528500000000001
2002-07-24	KHR	3837.6001000000001
2002-07-24	KMF	485.82010000000002
2002-07-24	KRW	1173.0999999999999
2002-07-24	KWD	0.30119000000000001
2002-07-24	KYD	0.81999999999999995
2002-07-24	KZT	153.69999999999999
2002-07-24	LAK	7605.3000000000002
2002-07-24	LBP	1512.9000000000001
2002-07-24	LKR	96.079999999999998
2002-07-24	LRD	45.0
2002-07-24	LSL	10.1096
2002-07-24	LTL	3.4169
2002-07-24	LVL	0.59499999999999997
2002-07-24	LYD	1.2229000000000001
2002-07-24	MAD	10.589399999999999
2002-07-24	MDL	13.656700000000001
2002-07-24	MGA	1242.9200000000001
2002-07-24	MMK	6.6799999999999997
2002-07-24	MNT	1103.45
2002-07-24	MOP	8.0390999999999995
2002-07-24	MRO	273.67000000000002
2002-07-24	MUR	29.850000000000001
2002-07-24	MVR	11.710000000000001
2002-07-24	MWK	75.599999999999994
2002-07-24	MXN	9.6623000000000001
2002-07-24	MYR	3.7995000000000001
2002-07-24	NAD	10.1096
2002-07-24	NGN	132.55000000000001
2002-07-24	NIO	14.26
2002-07-24	NLG	2.2288000000000001
2002-07-24	NOK	7.6486000000000001
2002-07-24	NPR	77.478499999999997
2002-07-24	NZD	2.1162000000000001
2002-07-24	OMR	0.38500000000000001
2002-07-24	PAB	1.0
2002-07-24	PEN	3.5299999999999998
2002-07-24	PGK	3.992
2002-07-24	PHP	50.659999999999997
2002-07-24	PLN	4.1050000000000004
2002-07-24	PYG	6600.0
2002-07-24	QAR	3.6408
2002-07-24	RON	3.2749999999999999
2002-07-24	RUB	31.524999999999999
2002-07-24	SAR	3.7503000000000002
2002-07-24	SCR	5.6180000000000003
2002-07-24	SEK	9.5929000000000002
2002-07-24	SGD	1.7464999999999999
2002-07-24	SKK	45.0
2002-07-24	SOS	2606.9002
2002-07-24	STD	9019.7001999999993
2002-07-24	SVC	8.75
2002-07-24	SYP	51.611499999999999
2002-07-24	SZL	10.1096
2002-07-24	THB	40.549999999999997
2002-07-24	TJS	2.7075
2002-07-24	TND	1.3691
2002-07-24	TRY	1.6800999999999999
2002-07-24	TTD	6.0899999999999999
2002-07-24	TWD	33.283000000000001
2002-07-24	TZS	955.0
2002-07-24	UAH	5.3288000000000002
2002-07-24	UGX	1812.0
2002-07-24	UYU	25.5
2002-07-24	UZS	759.13
2002-07-24	VEF	1.3180000000000001
2002-07-24	VND	15310.0
2002-07-24	XAF	664.94010000000003
2002-07-24	XCD	2.7000000000000002
2002-07-24	XOF	664.94010000000003
2002-07-24	XPF	120.68899999999999
2002-07-24	ZAR	10.1096
2002-07-24	ZMK	4650.0
2002-07-24	ZMW	4.6500000000000004
2002-07-25	AED	3.6728000000000001
2002-07-25	ANG	1.78
2002-07-25	AOA	40.2836
2002-07-25	ARS	3.6400000000000001
2002-07-25	ATS	13.8218
2002-07-25	AUD	1.8333999999999999
2002-07-25	AWG	1.79
2002-07-25	BBD	1.99
2002-07-25	BDT	57.438499999999998
2002-07-25	BEF	40.520200000000003
2002-07-25	BGN	1.9521999999999999
2002-07-25	BHD	0.377
2002-07-25	BIF	866.44500000000005
2002-07-25	BND	1.7463
2002-07-25	BRL	2.9434999999999998
2002-07-25	BWP	6.1651999999999996
2002-07-25	BZD	1.97
2002-07-25	CAD	1.5629
2002-07-25	CDF	342.27999999999997
2002-07-25	CHF	1.4574
2002-07-25	CLP	701.0
2002-07-25	CNY	8.2768999999999995
2002-07-25	COP	2571.25
2002-07-25	CRC	362.05000000000001
2002-07-25	CUP	1.0
2002-07-25	CVE	119.8
2002-07-25	CYP	0.57809999999999995
2002-07-25	CZK	30.368500000000001
2002-07-25	DEM	1.9633
2002-07-25	DJF	177.72
2002-07-25	DKK	7.4646999999999997
2002-07-25	DOP	17.899999999999999
2002-07-25	DZD	78.319999999999993
2002-07-25	ECS	25000.0
2002-07-25	EEK	15.738200000000001
2002-07-25	ESP	167.12979999999999
2002-07-25	ETB	8.3499999999999996
2002-07-25	EUR	1.0043
2002-07-25	FIM	5.9722999999999997
2002-07-25	FJD	2.1501000000000001
2002-07-25	FRF	6.5888999999999998
2002-07-25	GBP	0.63580000000000003
2002-07-25	GHS	0.80469999999999997
2002-07-25	GMD	19.100000000000001
2002-07-25	GTQ	7.8288000000000002
2002-07-25	HKD	7.7999999999999998
2002-07-25	HNL	16.48
2002-07-25	HRK	7.4617000000000004
2002-07-25	HUF	246.21000000000001
2002-07-25	IDR	9063.0
2002-07-25	IEP	0.79110000000000003
2002-07-25	ILS	4.6950000000000003
2002-07-25	INR	48.670000000000002
2002-07-25	IQD	0.30830000000000002
2002-07-25	IRR	8000.0
2002-07-25	ISK	85.569999999999993
2002-07-25	ITL	1944.9300000000001
2002-07-25	JMD	48.479999999999997
2002-07-25	JOD	0.70499999999999996
2002-07-25	JPY	116.64
2002-07-25	KES	78.780000000000001
2002-07-25	KRW	1174.9000000000001
2002-07-25	KWD	0.30064000000000002
2002-07-25	KYD	0.81999999999999995
2002-07-25	LBP	1512.9000000000001
2002-07-25	LKR	96.090000000000003
2002-07-25	LRD	45.0
2002-07-25	LSL	10.339600000000001
2002-07-25	LTL	3.4836
2002-07-25	MAD	10.599500000000001
2002-07-25	MGA	1242.0
2002-07-25	MRO	273.45999999999998
2002-07-25	MUR	29.850000000000001
2002-07-25	MWK	75.599999999999994
2002-07-25	MXN	9.6577999999999999
2002-07-25	MYR	3.8005
2002-07-25	NAD	10.339600000000001
2002-07-25	NGN	127.5
2002-07-25	NIO	14.27
2002-07-25	NLG	2.2136
2002-07-25	NOK	7.6144999999999996
2002-07-25	NPR	77.409499999999994
2002-07-25	NZD	2.1124000000000001
2002-07-25	OMR	0.38499
2002-07-25	PAB	1.0
2002-07-25	PEN	3.5394999999999999
2002-07-25	PGK	3.9761000000000002
2002-07-25	PHP	50.719999999999999
2002-07-25	PLN	4.0804999999999998
2002-07-25	PYG	6700.0
2002-07-25	QAR	3.6408999999999998
2002-07-25	RON	3.2753000000000001
2002-07-25	RSD	60.039299999999997
2002-07-25	RUB	31.530999999999999
2002-07-25	RWF	463.68000000000001
2002-07-25	SAR	3.7503000000000002
2002-07-25	SCR	5.6180000000000003
2002-07-25	SEK	9.4941999999999993
2002-07-25	SGD	1.7430000000000001
2002-07-25	SKK	44.845999999999997
2002-07-25	STD	9019.7001999999993
2002-07-25	SVC	8.75
2002-07-25	SZL	10.339600000000001
2002-07-25	THB	41.185000000000002
2002-07-25	TND	1.3660000000000001
2002-07-25	TRY	1.6951000000000001
2002-07-25	TTD	6.0899999999999999
2002-07-25	TWD	33.427
2002-07-25	TZS	955.0
2002-07-25	UGX	1815.0
2002-07-25	UYU	26.5
2002-07-25	UZS	759.13
2002-07-25	VEF	1.3185
2002-07-25	VND	15308.0
2002-07-25	XAF	658.19010000000003
2002-07-25	XCD	2.7000000000000002
2002-07-25	XOF	658.19010000000003
2002-07-25	XPF	119.86499999999999
2002-07-25	ZAR	10.339600000000001
2002-07-25	ZMK	4570.0
2002-07-25	ZMW	4.5700000000000003
2002-07-26	AED	3.673
2002-07-26	ALL	137.68000000000001
2002-07-26	AMD	560.97000000000003
2002-07-26	ANG	1.78
2002-07-26	AOA	40.2836
2002-07-26	ARS	3.6400000000000001
2002-07-26	ATS	13.6959
2002-07-26	AUD	1.8466
2002-07-26	AWG	1.79
2002-07-26	AZN	0.97760000000000002
2002-07-26	BAM	1.9289000000000001
2002-07-26	BBD	1.99
2002-07-26	BDT	57.200000000000003
2002-07-26	BEF	40.151200000000003
2002-07-26	BGN	1.9417
2002-07-26	BHD	0.37701000000000001
2002-07-26	BIF	857.04999999999995
2002-07-26	BND	1.7426999999999999
2002-07-26	BOB	7.2091000000000003
2002-07-26	BRL	2.9954999999999998
2002-07-26	BWP	6.0606
2002-07-26	BYR	1819.0
2002-07-26	BZD	1.97
2002-07-26	CAD	1.5684
2002-07-26	CDF	342.27999999999997
2002-07-26	CHF	1.4401999999999999
2002-07-26	CLP	705.25
2002-07-26	CNY	8.2768999999999995
2002-07-26	COP	2591.5
2002-07-26	CRC	362.06
2002-07-26	CUP	1.0
2002-07-26	CVE	119.8
2002-07-26	CYP	0.57320000000000004
2002-07-26	CZK	30.3994
2002-07-26	DEM	1.9550000000000001
2002-07-26	DJF	177.72
2002-07-26	DKK	7.3996000000000004
2002-07-26	DOP	17.899999999999999
2002-07-26	DZD	78.340000000000003
2002-07-26	ECS	25000.0
2002-07-26	EEK	15.6502
2002-07-26	ESP	165.60769999999999
2002-07-26	ETB	8.3499999999999996
2002-07-26	EUR	0.99519999999999997
2002-07-26	FIM	5.9179000000000004
2002-07-26	FJD	2.1556000000000002
2002-07-26	FRF	6.5289000000000001
2002-07-26	GBP	0.63080000000000003
2002-07-26	GEL	2.1949999999999998
2002-07-26	GHS	0.81999999999999995
2002-07-26	GMD	19.100000000000001
2002-07-26	GNF	1973.05
2002-07-26	GTQ	7.8099999999999996
2002-07-26	GYD	179.59999999999999
2002-07-26	HKD	7.8002000000000002
2002-07-26	HNL	16.48
2002-07-26	HRK	7.3975
2002-07-26	HTG	27.5015
2002-07-26	HUF	244.41
2002-07-26	IDR	9005.0
2002-07-26	IEP	0.78390000000000004
2002-07-26	ILS	4.7389999999999999
2002-07-26	INR	48.670000000000002
2002-07-26	IQD	0.30830000000000002
2002-07-26	IRR	8000.0
2002-07-26	ISK	85.319999999999993
2002-07-26	ITL	1927.21
2002-07-26	JMD	48.5
2002-07-26	JOD	0.70499999999999996
2002-07-26	JPY	116.47
2002-07-26	KES	78.799999999999997
2002-07-26	KGS	46.528500000000001
2002-07-26	KHR	3834.25
2002-07-26	KMF	492.86000000000001
2002-07-26	KRW	1171.25
2002-07-26	KWD	0.30054999999999998
2002-07-26	KYD	0.81999999999999995
2002-07-26	KZT	153.69999999999999
2002-07-26	LAK	7598.5
2002-07-26	LBP	1513.05
2002-07-26	LKR	96.109999999999999
2002-07-26	LRD	45.0
2002-07-26	LSL	10.1
2002-07-26	LTL	3.4500000000000002
2002-07-26	LVL	0.59799999999999998
2002-07-26	LYD	1.2219
2002-07-26	MAD	10.535500000000001
2002-07-26	MDL	13.657299999999999
2002-07-26	MGA	1250.0
2002-07-26	MKD	59.795400000000001
2002-07-26	MMK	6.6799999999999997
2002-07-26	MNT	1104.45
2002-07-26	MOP	8.0319000000000003
2002-07-26	MRO	268.5
2002-07-26	MUR	29.850000000000001
2002-07-26	MVR	11.710000000000001
2002-07-26	MWK	75.579999999999998
2002-07-26	MXN	9.7750000000000004
2002-07-26	MYR	3.8005
2002-07-26	NAD	10.1
2002-07-26	NGN	127.5
2002-07-26	NIO	14.27
2002-07-26	NLG	2.1934
2002-07-26	NOK	7.5404999999999998
2002-07-26	NPR	77.290000000000006
2002-07-26	NZD	2.1457000000000002
2002-07-26	OMR	0.38500000000000001
2002-07-26	PAB	1.0
2002-07-26	PEN	3.5449999999999999
2002-07-26	PGK	3.9841000000000002
2002-07-26	PHP	50.664999999999999
2002-07-26	PLN	4.0720000000000001
2002-07-26	PYG	6800.0
2002-07-26	QAR	3.6408
2002-07-26	RON	3.2599999999999998
2002-07-26	RSD	60.039299999999997
2002-07-26	RUB	31.545000000000002
2002-07-26	RWF	464.416
2002-07-26	SAR	3.7503000000000002
2002-07-26	SCR	5.6180000000000003
2002-07-26	SEK	9.4026999999999994
2002-07-26	SGD	1.7418
2002-07-26	SKK	44.578499999999998
2002-07-26	SOS	2606.9002
2002-07-26	STD	9019.7001999999993
2002-07-26	SVC	8.7200000000000006
2002-07-26	SYP	51.564999999999998
2002-07-26	SZL	10.1
2002-07-26	THB	41.079999999999998
2002-07-26	TJS	2.7075
2002-07-26	TND	1.3573
2002-07-26	TRY	1.6805000000000001
2002-07-26	TTD	6.0869999999999997
2002-07-26	TWD	33.395000000000003
2002-07-26	TZS	955.0
2002-07-26	UAH	5.3288000000000002
2002-07-26	UGX	1815.0
2002-07-26	UYU	25.0
2002-07-26	UZS	759.13
2002-07-26	VEF	1.3109999999999999
2002-07-26	VND	15313.0
2002-07-26	XAF	654.84010000000001
2002-07-26	XCD	2.6699999999999999
2002-07-26	XOF	654.84010000000001
2002-07-26	XPF	118.773
2002-07-26	ZAR	10.1
2002-07-26	ZMK	4570.0
2002-07-26	ZMW	4.5700000000000003
2002-07-29	AED	3.6728000000000001
2002-07-29	ALL	137.30000000000001
2002-07-29	AMD	561.95000000000005
2002-07-29	ANG	1.78
2002-07-29	AOA	40.2836
2002-07-29	ARS	3.6099999999999999
2002-07-29	ATS	13.947900000000001
2002-07-29	AUD	1.8652
2002-07-29	AWG	1.79
2002-07-29	AZN	0.97760000000000002
2002-07-29	BAM	1.9539
2002-07-29	BBD	1.99
2002-07-29	BDT	57.404000000000003
2002-07-29	BEF	40.889899999999997
2002-07-29	BGN	1.9698
2002-07-29	BHD	0.37701000000000001
2002-07-29	BIF	857.25
2002-07-29	BND	1.7574000000000001
2002-07-29	BOB	7.2160000000000002
2002-07-29	BRL	3.0125000000000002
2002-07-29	BWP	6.0975999999999999
2002-07-29	BYR	1825.0
2002-07-29	BZD	1.97
2002-07-29	CAD	1.5871
2002-07-29	CDF	342.27999999999997
2002-07-29	CHF	1.4658
2002-07-29	CLP	697.75
2002-07-29	CNY	8.2767999999999997
2002-07-29	COP	2602.5
2002-07-29	CRC	362.06
2002-07-29	CUP	1.0
2002-07-29	CVE	119.8
2002-07-29	CYP	0.58250000000000002
2002-07-29	CZK	30.933499999999999
2002-07-29	DEM	1.9774
2002-07-29	DJF	177.72
2002-07-29	DKK	7.5334000000000003
2002-07-29	DOP	17.899999999999999
2002-07-29	DZD	78.359999999999999
2002-07-29	ECS	25000.0
2002-07-29	EEK	15.8443
2002-07-29	ESP	168.65440000000001
2002-07-29	ETB	8.3499999999999996
2002-07-29	EUR	1.0137
2002-07-29	FIM	6.0267999999999997
2002-07-29	FJD	2.1463999999999999
2002-07-29	FRF	6.649
2002-07-29	GBP	0.63870000000000005
2002-07-29	GEL	2.2000000000000002
2002-07-29	GHS	0.82050000000000001
2002-07-29	GMD	19.100000000000001
2002-07-29	GNF	1973.05
2002-07-29	GTQ	7.8144999999999998
2002-07-29	GYD	179.59999999999999
2002-07-29	HKD	7.7998000000000003
2002-07-29	HNL	16.48
2002-07-29	HRK	7.4638999999999998
2002-07-29	HTG	27.5015
2002-07-29	HUF	248.03999999999999
2002-07-29	IDR	9150.0
2002-07-29	IEP	0.79830000000000001
2002-07-29	ILS	4.7450000000000001
2002-07-29	INR	48.670000000000002
2002-07-29	IQD	0.30830000000000002
2002-07-29	IRR	7927.0
2002-07-29	ISK	85.609999999999999
2002-07-29	ITL	1962.6700000000001
2002-07-29	JMD	48.549999999999997
2002-07-29	JOD	0.70499999999999996
2002-07-29	JPY	118.8
2002-07-29	KES	78.829999999999998
2002-07-29	KGS	46.528500000000001
2002-07-29	KHR	3831.8998999999999
2002-07-29	KMF	488.43009999999998
2002-07-29	KRW	1190.45
2002-07-29	KWD	0.30136000000000002
2002-07-29	KYD	0.81999999999999995
2002-07-29	KZT	153.69999999999999
2002-07-29	LAK	7593.8000000000002
2002-07-29	LBP	1513.05
2002-07-29	LKR	96.049999999999997
2002-07-29	LRD	45.0
2002-07-29	LSL	10.2746
2002-07-29	LTL	3.4527000000000001
2002-07-29	LVL	0.59799999999999998
2002-07-29	LYD	1.2212000000000001
2002-07-29	MAD	10.6418
2002-07-29	MDL	13.639699999999999
2002-07-29	MGA	1248.0
2002-07-29	MKD	60.569899999999997
2002-07-29	MMK	6.6799999999999997
2002-07-29	MNT	1104.45
2002-07-29	MOP	8.0266000000000002
2002-07-29	MRO	273.30500000000001
2002-07-29	MUR	29.850000000000001
2002-07-29	MVR	11.710000000000001
2002-07-29	MWK	75.379999999999995
2002-07-29	MXN	9.7171000000000003
2002-07-29	MYR	3.7995000000000001
2002-07-29	NAD	10.2746
2002-07-29	NGN	129.25
2002-07-29	NIO	14.27
2002-07-29	NLG	2.2338
2002-07-29	NOK	7.6901000000000002
2002-07-29	NPR	77.307500000000005
2002-07-29	NZD	2.1615000000000002
2002-07-29	OMR	0.38500000000000001
2002-07-29	PAB	1.0
2002-07-29	PEN	3.532
2002-07-29	PGK	3.992
2002-07-29	PHP	51.299999999999997
2002-07-29	PLN	4.1150000000000002
2002-07-29	PYG	6800.0
2002-07-29	QAR	3.6408999999999998
2002-07-29	RON	3.2692999999999999
2002-07-29	RSD	60.039299999999997
2002-07-29	RUB	31.539999999999999
2002-07-29	RWF	464.66500000000002
2002-07-29	SAR	3.7502
2002-07-29	SCR	5.6180000000000003
2002-07-29	SEK	9.4175000000000004
2002-07-29	SGD	1.7623
2002-07-29	SKK	45.064500000000002
2002-07-29	SOS	2606.9002
2002-07-29	STD	9019.7001999999993
2002-07-29	SVC	8.7349999999999994
2002-07-29	SYP	51.530500000000004
2002-07-29	SZL	10.2746
2002-07-29	THB	42.024999999999999
2002-07-29	TJS	2.7075
2002-07-29	TND	1.3749
2002-07-29	TRY	1.6900999999999999
2002-07-29	TTD	6.0899999999999999
2002-07-29	TWD	33.664999999999999
2002-07-29	TZS	954.0
2002-07-29	UAH	5.3288000000000002
2002-07-29	UGX	1815.0
2002-07-29	UYU	24.495000000000001
2002-07-29	UZS	759.13
2002-07-29	VEF	1.3236000000000001
2002-07-29	VND	15313.0
2002-07-29	XAF	664.26009999999997
2002-07-29	XCD	2.7000000000000002
2002-07-29	XOF	664.26009999999997
2002-07-29	XPF	120.959
2002-07-29	ZAR	10.2746
2002-07-29	ZMK	4500.0
2002-07-29	ZMW	4.5
2002-07-30	AED	3.6728000000000001
2002-07-30	ALL	137.30000000000001
2002-07-30	AMD	561.95000000000005
2002-07-30	ANG	1.78
2002-07-30	AOA	40.2836
2002-07-30	ARS	3.6499999999999999
2002-07-30	ATS	14.022500000000001
2002-07-30	AUD	1.8478000000000001
2002-07-30	AWG	1.79
2002-07-30	AZN	0.97719999999999996
2002-07-30	BAM	1.9813000000000001
2002-07-30	BBD	1.99
2002-07-30	BDT	57.404000000000003
2002-07-30	BEF	41.108600000000003
2002-07-30	BGN	1.9846999999999999
2002-07-30	BHD	0.37701000000000001
2002-07-30	BIF	857.25
2002-07-30	BND	1.7656000000000001
2002-07-30	BOB	7.2160000000000002
2002-07-30	BRL	3.1749999999999998
2002-07-30	BWP	6.0975999999999999
2002-07-30	BYR	1827.0
2002-07-30	BZD	1.97
2002-07-30	CAD	1.5719000000000001
2002-07-30	CDF	342.27999999999997
2002-07-30	CHF	1.4857
2002-07-30	CLP	699.04999999999995
2002-07-30	CNY	8.2766999999999999
2002-07-30	COP	2609.75
2002-07-30	CRC	362.22000000000003
2002-07-30	CUP	1.0
2002-07-30	CVE	119.8
2002-07-30	CYP	0.58489999999999998
2002-07-30	CZK	30.9634
2002-07-30	DEM	1.9979
2002-07-30	DJF	177.72
2002-07-30	DKK	7.5735999999999999
2002-07-30	DOP	17.899999999999999
2002-07-30	DZD	80.409999999999997
2002-07-30	ECS	25000.0
2002-07-30	EEK	15.997400000000001
2002-07-30	ESP	169.55680000000001
2002-07-30	ETB	8.3499999999999996
2002-07-30	EUR	1.0189999999999999
2002-07-30	FIM	6.0590000000000002
2002-07-30	FJD	2.165
2002-07-30	FRF	6.6845999999999997
2002-07-30	GBP	0.63959999999999995
2002-07-30	GEL	2.2000000000000002
2002-07-30	GHS	0.81000000000000005
2002-07-30	GMD	19.100000000000001
2002-07-30	GNF	1973.05
2002-07-30	GTQ	7.8144999999999998
2002-07-30	GYD	179.59999999999999
2002-07-30	HKD	7.8000999999999996
2002-07-30	HNL	16.489999999999998
2002-07-30	HRK	7.5754000000000001
2002-07-30	HTG	27.5015
2002-07-30	HUF	249.72999999999999
2002-07-30	IDR	9250.0
2002-07-30	IEP	0.80259999999999998
2002-07-30	ILS	4.7249999999999996
2002-07-30	INR	48.719999999999999
2002-07-30	IQD	0.30830000000000002
2002-07-30	IRR	7927.0
2002-07-30	ISK	85.640000000000001
2002-07-30	ITL	1973.1700000000001
2002-07-30	JMD	48.579999999999998
2002-07-30	JOD	0.70499999999999996
2002-07-30	JPY	119.63
2002-07-30	KES	78.849999999999994
2002-07-30	KGS	46.283200000000001
2002-07-30	KHR	3831.8998999999999
2002-07-30	KMF	488.43009999999998
2002-07-30	KRW	1200.1500000000001
2002-07-30	KWD	0.30175999999999997
2002-07-30	KYD	0.81999999999999995
2002-07-30	KZT	153.84999999999999
2002-07-30	LAK	7593.8000000000002
2002-07-30	LBP	1513.1500000000001
2002-07-30	LKR	96.019999999999996
2002-07-30	LRD	45.0
2002-07-30	LSL	10.1196
2002-07-30	LTL	3.4508999999999999
2002-07-30	LVL	0.59799999999999998
2002-07-30	LYD	1.2212000000000001
2002-07-30	MAD	10.725
2002-07-30	MDL	13.6347
2002-07-30	MGA	1300.0
2002-07-30	MKD	61.427100000000003
2002-07-30	MMK	6.6799999999999997
2002-07-30	MNT	1104.45
2002-07-30	MOP	8.0266000000000002
2002-07-30	MRO	273.30500000000001
2002-07-30	MUR	29.675000000000001
2002-07-30	MVR	11.710000000000001
2002-07-30	MWK	75.379999999999995
2002-07-30	MXN	9.7004999999999999
2002-07-30	MYR	3.7995000000000001
2002-07-30	NAD	10.1196
2002-07-30	NGN	133.18000000000001
2002-07-30	NIO	14.27
2002-07-30	NLG	2.2456999999999998
2002-07-30	NOK	7.6883999999999997
2002-07-30	NPR	77.370000000000005
2002-07-30	NZD	2.1303999999999998
2002-07-30	OMR	0.38500000000000001
2002-07-30	PAB	1.0
2002-07-30	PEN	3.5274999999999999
2002-07-30	PGK	4.0240999999999998
2002-07-30	PHP	51.520000000000003
2002-07-30	PLN	4.1414999999999997
2002-07-30	PYG	6595.3000000000002
2002-07-30	QAR	3.6408
2002-07-30	RON	3.2810000000000001
2002-07-30	RSD	60.494599999999998
2002-07-30	RUB	31.48
2002-07-30	RWF	468.64499999999998
2002-07-30	SAR	3.7502
2002-07-30	SCR	5.6180000000000003
2002-07-30	SEK	9.4574999999999996
2002-07-30	SGD	1.7686999999999999
2002-07-30	SKK	45.343000000000004
2002-07-30	SOS	2606.9002
2002-07-30	STD	9019.7001999999993
2002-07-30	SVC	8.7349999999999994
2002-07-30	SYP	51.530500000000004
2002-07-30	SZL	10.1196
2002-07-30	THB	42.450000000000003
2002-07-30	TJS	2.7126000000000001
2002-07-30	TND	1.3875999999999999
2002-07-30	TRY	1.6896
2002-07-30	TTD	6.0884999999999998
2002-07-30	TWD	33.884999999999998
2002-07-30	TZS	952.0
2002-07-30	UAH	5.3288000000000002
2002-07-30	UGX	1815.0
2002-07-30	UZS	759.13
2002-07-30	VEF	1.3300000000000001
2002-07-30	VND	15318.0
2002-07-30	XAF	668.93510000000003
2002-07-30	XCD	2.7000000000000002
2002-07-30	XOF	668.93510000000003
2002-07-30	XPF	121.60599999999999
2002-07-30	ZAR	10.1196
2002-07-30	ZMK	4500.0
2002-07-30	ZMW	4.5
2002-07-31	AED	3.6728000000000001
2002-07-31	ALL	137.68000000000001
2002-07-31	AMD	561.66999999999996
2002-07-31	ANG	1.78
2002-07-31	AOA	40.2836
2002-07-31	ARS	3.6949999999999998
2002-07-31	ATS	13.9983
2002-07-31	AUD	1.8406
2002-07-31	AWG	1.79
2002-07-31	AZN	0.97719999999999996
2002-07-31	BAM	1.9739
2002-07-31	BBD	1.99
2002-07-31	BDT	57.451999999999998
2002-07-31	BEF	41.037500000000001
2002-07-31	BGN	1.9766999999999999
2002-07-31	BHD	0.377
2002-07-31	BIF	857.255
2002-07-31	BND	1.7632000000000001
2002-07-31	BOB	7.2313999999999998
2002-07-31	BRL	3.3464999999999998
2002-07-31	BWP	6.1162000000000001
2002-07-31	BYR	1828.0
2002-07-31	BZD	1.97
2002-07-31	CAD	1.5751999999999999
2002-07-31	CDF	338.30000000000001
2002-07-31	CHF	1.4826999999999999
2002-07-31	CLP	699.60000000000002
2002-07-31	CNY	8.2766000000000002
2002-07-31	COP	2644.5
2002-07-31	CRC	362.37
2002-07-31	CUP	1.0
2002-07-31	CVE	119.8
2002-07-31	CYP	0.5837
2002-07-31	CZK	30.7911
2002-07-31	DEM	1.9847999999999999
2002-07-31	DJF	177.72
2002-07-31	DKK	7.5603999999999996
2002-07-31	DOP	17.899999999999999
2002-07-31	DZD	78.329999999999998
2002-07-31	ECS	25000.0
2002-07-31	EEK	15.8363
2002-07-31	ESP	169.26349999999999
2002-07-31	ETB	8.3499999999999996
2002-07-31	EUR	1.0173000000000001
2002-07-31	FIM	6.0486000000000004
2002-07-31	FJD	2.1617000000000002
2002-07-31	FRF	6.673
2002-07-31	GBP	0.63549999999999995
2002-07-31	GEL	2.1949999999999998
2002-07-31	GHS	0.80500000000000005
2002-07-31	GMD	19.100000000000001
2002-07-31	GNF	1973.05
2002-07-31	GTQ	7.8204000000000002
2002-07-31	GYD	179.59999999999999
2002-07-31	HKD	7.7995000000000001
2002-07-31	HNL	16.539999999999999
2002-07-31	HRK	7.5162000000000004
2002-07-31	HTG	27.5015
2002-07-31	HUF	248.22999999999999
2002-07-31	IDR	9115.0
2002-07-31	IEP	0.80120000000000002
2002-07-31	ILS	4.71
2002-07-31	INR	48.719999999999999
2002-07-31	IQD	0.30830000000000002
2002-07-31	IRR	7990.0
2002-07-31	ISK	85.140000000000001
2002-07-31	ITL	1969.76
2002-07-31	JMD	48.539999999999999
2002-07-31	JOD	0.70499999999999996
2002-07-31	JPY	120.23
2002-07-31	KES	78.700000000000003
2002-07-31	KGS	46.283200000000001
2002-07-31	KHR	3835.25
2002-07-31	KMF	498.63010000000003
2002-07-31	KRW	1193.1500000000001
2002-07-31	KWD	0.30163000000000001
2002-07-31	KYD	0.81999999999999995
2002-07-31	KZT	153.84999999999999
2002-07-31	LAK	7600.3000000000002
2002-07-31	LBP	1512.9000000000001
2002-07-31	LKR	96.049999999999997
2002-07-31	LRD	45.0
2002-07-31	LSL	10.15
2002-07-31	LTL	3.4956
2002-07-31	LVL	0.60199999999999998
2002-07-31	LYD	1.2339
2002-07-31	MAD	10.6364
2002-07-31	MDL	13.632
2002-07-31	MGA	1350.0
2002-07-31	MKD	61.202800000000003
2002-07-31	MMK	6.6799999999999997
2002-07-31	MNT	1104.45
2002-07-31	MOP	8.0334000000000003
2002-07-31	MRO	273.5
2002-07-31	MUR	29.809999999999999
2002-07-31	MVR	11.710000000000001
2002-07-31	MWK	75.319999999999993
2002-07-31	MXN	9.7449999999999992
2002-07-31	MYR	3.7995000000000001
2002-07-31	NAD	10.15
2002-07-31	NGN	133.5
2002-07-31	NIO	14.27
2002-07-31	NLG	2.2418
2002-07-31	NOK	7.5842999999999998
2002-07-31	NPR	77.456000000000003
2002-07-31	NZD	2.1383999999999999
2002-07-31	OMR	0.38499
2002-07-31	PAB	1.0
2002-07-31	PEN	3.5274999999999999
2002-07-31	PGK	4.0323000000000002
2002-07-31	PHP	51.149999999999999
2002-07-31	PLN	4.1665000000000001
2002-07-31	PYG	6150.0
2002-07-31	QAR	3.6408999999999998
2002-07-31	RON	3.2879999999999998
2002-07-31	RSD	60.494599999999998
2002-07-31	RUB	31.445
2002-07-31	RWF	468.64499999999998
2002-07-31	SAR	3.7503000000000002
2002-07-31	SCR	5.6180000000000003
2002-07-31	SEK	9.4124999999999996
2002-07-31	SGD	1.7665
2002-07-31	SKK	45.0
2002-07-31	SOS	2606.9002
2002-07-31	STD	9019.7001999999993
2002-07-31	SVC	8.75
2002-07-31	SYP	51.578000000000003
2002-07-31	SZL	10.15
2002-07-31	THB	42.125
2002-07-31	TJS	2.7126000000000001
2002-07-31	TND	1.3716999999999999
2002-07-31	TRY	1.6951000000000001
2002-07-31	TTD	6.0899999999999999
2002-07-31	TWD	33.780000000000001
2002-07-31	TZS	954.0
2002-07-31	UAH	5.3289999999999997
2002-07-31	UGX	1815.0
2002-07-31	UZS	761.25
2002-07-31	VEF	1.3385
2002-07-31	VND	15318.0
2002-07-31	XAF	666.52509999999995
2002-07-31	XCD	2.7000000000000002
2002-07-31	XOF	666.52509999999995
2002-07-31	XPF	121.395
2002-07-31	ZAR	10.15
2002-07-31	ZMK	4500.0
2002-07-31	ZMW	4.5
2002-08-01	AED	3.6728000000000001
2002-08-01	ALL	138.18000000000001
2002-08-01	AMD	561.52999999999997
2002-08-01	ANG	1.78
2002-08-01	AOA	44.696599999999997
2002-08-01	ARS	3.73
2002-08-01	ATS	14.0756
2002-08-01	AUD	1.8423
2002-08-01	AWG	1.79
2002-08-01	AZN	0.97740000000000005
2002-08-01	BAM	1.9913000000000001
2002-08-01	BBD	1.99
2002-08-01	BDT	57.441000000000003
2002-08-01	BEF	41.264200000000002
2002-08-01	BGN	1.9906999999999999
2002-08-01	BHD	0.37701000000000001
2002-08-01	BIF	857.29999999999995
2002-08-01	BND	1.7625
2002-08-01	BOB	7.2285000000000004
2002-08-01	BRL	3.46
2002-08-01	BWP	6.1727999999999996
2002-08-01	BYR	1829.0
2002-08-01	BZD	1.97
2002-08-01	CAD	1.5842000000000001
2002-08-01	CDF	339.29500000000002
2002-08-01	CHF	1.4852000000000001
2002-08-01	CLP	706.95000000000005
2002-08-01	CNY	8.2766000000000002
2002-08-01	COP	2628.5
2002-08-01	CRC	362.67000000000002
2002-08-01	CUP	1.0
2002-08-01	CVE	119.8
2002-08-01	CYP	0.58679999999999999
2002-08-01	CZK	30.948
2002-08-01	DEM	1.9977
2002-08-01	DJF	177.72
2002-08-01	DKK	7.5990000000000002
2002-08-01	DOP	17.899999999999999
2002-08-01	DZD	77.759500000000003
2002-08-01	ECS	25000.0
2002-08-01	EEK	15.9696
2002-08-01	ESP	170.1985
2002-08-01	ETB	8.3499999999999996
2002-08-01	EUR	1.0228999999999999
2002-08-01	FIM	6.0819999999999999
2002-08-01	FJD	2.1678000000000002
2002-08-01	FRF	6.7099000000000002
2002-08-01	GBP	0.63949999999999996
2002-08-01	GEL	2.1850000000000001
2002-08-01	GHS	0.80900000000000005
2002-08-01	GMD	19.100000000000001
2002-08-01	GNF	1973.05
2002-08-01	GTQ	7.8403
2002-08-01	GYD	179.59999999999999
2002-08-01	HKD	7.7999000000000001
2002-08-01	HNL	16.5
2002-08-01	HRK	7.6025999999999998
2002-08-01	HTG	27.5015
2002-08-01	HUF	250.83000000000001
2002-08-01	IDR	9065.0
2002-08-01	IEP	0.80559999999999998
2002-08-01	ILS	4.6799999999999997
2002-08-01	INR	48.670000000000002
2002-08-01	IQD	0.30830000000000002
2002-08-01	IRR	8000.0
2002-08-01	ISK	85.390000000000001
2002-08-01	ITL	1980.6400000000001
2002-08-01	JMD	48.520000000000003
2002-08-01	JOD	0.70499999999999996
2002-08-01	JPY	119.84999999999999
2002-08-01	KES	78.650000000000006
2002-08-01	KGS	46.283200000000001
2002-08-01	KHR	3834.3501000000001
2002-08-01	KMF	496.86000000000001
2002-08-01	KRW	1188.0
2002-08-01	KWD	0.30176999999999998
2002-08-01	KYD	0.81999999999999995
2002-08-01	KZT	153.84999999999999
2002-08-01	LAK	7598.8000000000002
2002-08-01	LBP	1512.75
2002-08-01	LKR	96.079999999999998
2002-08-01	LRD	45.0
2002-08-01	LSL	10.210000000000001
2002-08-01	LTL	3.5173000000000001
2002-08-01	LVL	0.60399999999999998
2002-08-01	LYD	1.2337
2002-08-01	MAD	10.6974
2002-08-01	MDL	13.6205
2002-08-01	MGA	1350.0
2002-08-01	MKD	61.722499999999997
2002-08-01	MMK	6.6799999999999997
2002-08-01	MNT	1104.45
2002-08-01	MOP	8.0321999999999996
2002-08-01	MRO	273.50999999999999
2002-08-01	MUR	29.809999999999999
2002-08-01	MVR	11.710000000000001
2002-08-01	MWK	75.319999999999993
2002-08-01	MXN	9.8695000000000004
2002-08-01	MYR	3.8005
2002-08-01	NAD	10.210000000000001
2002-08-01	NGN	134.0
2002-08-01	NIO	14.27
2002-08-01	NLG	2.2542
2002-08-01	NOK	7.6372999999999998
2002-08-01	NPR	77.432000000000002
2002-08-01	NZD	2.1455000000000002
2002-08-01	OMR	0.38497999999999999
2002-08-01	PAB	1.0
2002-08-01	PEN	3.5745
2002-08-01	PGK	4.0323000000000002
2002-08-01	PHP	51.215000000000003
2002-08-01	PLN	4.1849999999999996
2002-08-01	PYG	6249.1000000000004
2002-08-01	QAR	3.6408
2002-08-01	RON	3.2887
2002-08-01	RSD	60.494599999999998
2002-08-01	RUB	31.475000000000001
2002-08-01	RWF	469.63999999999999
2002-08-01	SAR	3.7504
2002-08-01	SCR	5.6180000000000003
2002-08-01	SEK	9.4726999999999997
2002-08-01	SGD	1.7635000000000001
2002-08-01	SKK	45.268999999999998
2002-08-01	SOS	2606.9002
2002-08-01	STD	9019.7001999999993
2002-08-01	SVC	8.75
2002-08-01	SYP	51.566499999999998
2002-08-01	SZL	10.210000000000001
2002-08-01	THB	42.039999999999999
2002-08-01	TJS	2.7126000000000001
2002-08-01	TND	1.3776999999999999
2002-08-01	TRY	1.6924999999999999
2002-08-01	TTD	6.0899999999999999
2002-08-01	TWD	33.744999999999997
2002-08-01	TZS	955.0
2002-08-01	UAH	5.3289999999999997
2002-08-01	UGX	1815.0
2002-08-01	UZS	761.25
2002-08-01	VEF	1.3468
2002-08-01	VND	15320.0
2002-08-01	XAF	669.10509999999999
2002-08-01	XCD	2.7000000000000002
2002-08-01	XOF	669.10509999999999
2002-08-01	XPF	122.041
2002-08-01	ZAR	10.210000000000001
2002-08-01	ZMK	4500.0
2002-08-01	ZMW	4.5
2002-08-02	AED	3.6728999999999998
2002-08-02	ALL	138.13999999999999
2002-08-02	AMD	561.15999999999997
2002-08-02	ANG	1.78
2002-08-02	AOA	45.523400000000002
2002-08-02	ARS	3.6000000000000001
2002-08-02	ATS	13.976900000000001
2002-08-02	AUD	1.8516999999999999
2002-08-02	AWG	1.79
2002-08-02	AZN	0.97719999999999996
2002-08-02	BAM	1.9972000000000001
2002-08-02	BBD	1.99
2002-08-02	BDT	57.441499999999998
2002-08-02	BEF	40.975000000000001
2002-08-02	BGN	2.0024000000000002
2002-08-02	BHD	0.37701000000000001
2002-08-02	BIF	857.29999999999995
2002-08-02	BND	1.7605999999999999
2002-08-02	BOB	7.2257999999999996
2002-08-02	BRL	3.1200000000000001
2002-08-02	BWP	6.1920000000000002
2002-08-02	BYR	1830.0
2002-08-02	BZD	1.97
2002-08-02	CAD	1.591
2002-08-02	CDF	339.29500000000002
2002-08-02	CHF	1.4724999999999999
2002-08-02	CLP	703.0
2002-08-02	CNY	8.2766000000000002
2002-08-02	COP	2641.5
2002-08-02	CRC	362.69
2002-08-02	CUP	1.0
2002-08-02	CVE	119.8
2002-08-02	CYP	0.59030000000000005
2002-08-02	CZK	30.776599999999998
2002-08-02	DEM	1.9883999999999999
2002-08-02	DJF	177.72
2002-08-02	DKK	7.5457999999999998
2002-08-02	DOP	17.899999999999999
2002-08-02	DZD	77.740300000000005
2002-08-02	ECS	25000.0
2002-08-02	EEK	15.893000000000001
2002-08-02	ESP	169.00559999999999
2002-08-02	ETB	8.3499999999999996
2002-08-02	EUR	1.0157
2002-08-02	FIM	6.0392999999999999
2002-08-02	FJD	2.1692
2002-08-02	FRF	6.6627999999999998
2002-08-02	GBP	0.64059999999999995
2002-08-02	GEL	2.1850000000000001
2002-08-02	GHS	0.80840000000000001
2002-08-02	GMD	19.100000000000001
2002-08-02	GNF	1973.05
2002-08-02	GTQ	7.8159999999999998
2002-08-02	GYD	179.59999999999999
2002-08-02	HKD	7.7999999999999998
2002-08-02	HNL	16.532
2002-08-02	HRK	7.5220000000000002
2002-08-02	HTG	27.5015
2002-08-02	HUF	249.56999999999999
2002-08-02	IDR	9155.0
2002-08-02	IEP	0.79990000000000006
2002-08-02	ILS	4.7080000000000002
2002-08-02	INR	48.649999999999999
2002-08-02	IQD	0.31180000000000002
2002-08-02	IRR	8000.0
2002-08-02	ISK	84.939999999999998
2002-08-02	ITL	1966.75
2002-08-02	JMD	48.579999999999998
2002-08-02	JOD	0.70499999999999996
2002-08-02	JPY	119.20999999999999
2002-08-02	KES	78.549999999999997
2002-08-02	KGS	46.283200000000001
2002-08-02	KHR	3834.4499999999998
2002-08-02	KMF	500.57010000000002
2002-08-02	KRW	1182.8499999999999
2002-08-02	KWD	0.30148999999999998
2002-08-02	KYD	0.81999999999999995
2002-08-02	KZT	153.84999999999999
2002-08-02	LAK	7598.8500000000004
2002-08-02	LBP	1512.75
2002-08-02	LKR	96.150000000000006
2002-08-02	LRD	45.0
2002-08-02	LSL	10.227499999999999
2002-08-02	LTL	3.5242
2002-08-02	LVL	0.60299999999999998
2002-08-02	LYD	1.2333000000000001
2002-08-02	MAD	10.6853
2002-08-02	MDL	13.6233
2002-08-02	MGA	1349.3
2002-08-02	MKD	61.339700000000001
2002-08-02	MMK	6.6799999999999997
2002-08-02	MNT	1104.45
2002-08-02	MOP	8.0322999999999993
2002-08-02	MRO	273.40499999999997
2002-08-02	MUR	29.809999999999999
2002-08-02	MVR	11.710000000000001
2002-08-02	MWK	75.290000000000006
2002-08-02	MXN	9.8324999999999996
2002-08-02	MYR	3.8005
2002-08-02	NAD	10.227499999999999
2002-08-02	NGN	134.75
2002-08-02	NIO	14.27
2002-08-02	NLG	2.2383999999999999
2002-08-02	NOK	7.6258999999999997
2002-08-02	NPR	77.3245
2002-08-02	NZD	2.1522000000000001
2002-08-02	OMR	0.38499
2002-08-02	PAB	1.0
2002-08-02	PEN	3.5419999999999998
2002-08-02	PGK	3.9761000000000002
2002-08-02	PHP	51.149999999999999
2002-08-02	PLN	4.2024999999999997
2002-08-02	PYG	6246.8000000000002
2002-08-02	QAR	3.6408999999999998
2002-08-02	RON	3.2951999999999999
2002-08-02	RSD	60.494599999999998
2002-08-02	RUB	31.545000000000002
2002-08-02	RWF	469.63999999999999
2002-08-02	SAR	3.7504
2002-08-02	SCR	5.6180000000000003
2002-08-02	SEK	9.5876000000000001
2002-08-02	SGD	1.7581
2002-08-02	SKK	45.017000000000003
2002-08-02	SOS	2606.9002
2002-08-02	STD	9019.7001999999993
2002-08-02	SVC	8.75
2002-08-02	SYP	51.548999999999999
2002-08-02	SZL	10.227499999999999
2002-08-02	THB	42.115000000000002
2002-08-02	TJS	2.7126000000000001
2002-08-02	TND	1.3751
2002-08-02	TRY	1.6675
2002-08-02	TTD	6.0899999999999999
2002-08-02	TWD	33.659999999999997
2002-08-02	TZS	958.0
2002-08-02	UAH	5.3289999999999997
2002-08-02	UGX	1815.0
2002-08-02	UYU	25.125
2002-08-02	UZS	761.25
2002-08-02	VEF	1.349
2002-08-02	VND	15324.0
2002-08-02	XAF	666.93010000000004
2002-08-02	XCD	2.6800000000000002
2002-08-02	XOF	666.93010000000004
2002-08-02	XPF	121.20999999999999
2002-08-02	ZAR	10.227499999999999
2002-08-02	ZMK	4500.0
2002-08-02	ZMW	4.5
2002-08-05	AED	3.673
2002-08-05	ALL	138.19999999999999
2002-08-05	AMD	560.54999999999995
2002-08-05	ANG	1.78
2002-08-05	AOA	45.523400000000002
2002-08-05	ARS	3.625
2002-08-05	ATS	13.940099999999999
2002-08-05	AUD	1.8551
2002-08-05	AZN	0.97740000000000005
2002-08-05	BAM	1.9706999999999999
2002-08-05	BBD	1.99
2002-08-05	BDT	57.408999999999999
2002-08-05	BEF	40.867100000000001
2002-08-05	BGN	1.9726999999999999
2002-08-05	BHD	0.37701000000000001
2002-08-05	BIF	856.63499999999999
2002-08-05	BND	1.7561
2002-08-05	BOB	7.2352999999999996
2002-08-05	BRL	3.0049999999999999
2002-08-05	BWP	6.1349999999999998
2002-08-05	BYR	1831.0
2002-08-05	BZD	1.97
2002-08-05	CAD	1.5844
2002-08-05	CDF	339.29500000000002
2002-08-05	CHF	1.468
2002-08-05	CLP	697.75
2002-08-05	CNY	8.2767999999999997
2002-08-05	COP	2643.25
2002-08-05	CRC	362.82999999999998
2002-08-05	CUP	1.0
2002-08-05	CVE	119.8
2002-08-05	CYP	0.58199999999999996
2002-08-05	CZK	30.863499999999998
2002-08-05	DEM	1.9801
2002-08-05	DJF	177.72
2002-08-05	DKK	7.5247000000000002
2002-08-05	DOP	17.899999999999999
2002-08-05	DZD	79.819999999999993
2002-08-05	ECS	25000.0
2002-08-05	EEK	15.813000000000001
2002-08-05	ESP	168.56039999999999
2002-08-05	ETB	8.3499999999999996
2002-08-05	EUR	1.0135000000000001
2002-08-05	FIM	6.0233999999999996
2002-08-05	FJD	2.1598000000000002
2002-08-05	FRF	6.6452999999999998
2002-08-05	GBP	0.63690000000000002
2002-08-05	GEL	2.1901000000000002
2002-08-05	GHS	0.82130000000000003
2002-08-05	GMD	19.100000000000001
2002-08-05	GNF	1973.05
2002-08-05	GTQ	7.774
2002-08-05	GYD	179.59999999999999
2002-08-05	HKD	7.7999000000000001
2002-08-05	HNL	16.5
2002-08-05	HRK	7.6138000000000003
2002-08-05	HTG	27.5015
2002-08-05	HUF	248.90000000000001
2002-08-05	IDR	9070.0
2002-08-05	IEP	0.79779999999999995
2002-08-05	ILS	4.7119999999999997
2002-08-05	INR	48.655000000000001
2002-08-05	IQD	0.31180000000000002
2002-08-05	IRR	8000.0
2002-08-05	ISK	85.069999999999993
2002-08-05	ITL	1961.5699999999999
2002-08-05	JMD	48.590000000000003
2002-08-05	JOD	0.70499999999999996
2002-08-05	JPY	118.84999999999999
2002-08-05	KES	78.5
2002-08-05	KGS	46.283200000000001
2002-08-05	KHR	3832.3000000000002
2002-08-05	KMF	502.26999999999998
2002-08-05	KRW	1184.5
2002-08-05	KWD	0.30134
2002-08-05	KYD	0.81999999999999995
2002-08-05	KZT	153.84999999999999
2002-08-05	LAK	7594.5
2002-08-05	LBP	1513.5
2002-08-05	LKR	96.150000000000006
2002-08-05	LSL	10.225
2002-08-05	LTL	3.5415000000000001
2002-08-05	LVL	0.60499999999999998
2002-08-05	LYD	1.2330000000000001
2002-08-05	MAD	10.6364
2002-08-05	MDL	13.6096
2002-08-05	MGA	1330.0
2002-08-05	MKD	61.134599999999999
2002-08-05	MMK	6.6799999999999997
2002-08-05	MNT	1104.45
2002-08-05	MOP	8.0282
2002-08-05	MRO	273.33499999999998
2002-08-05	MUR	29.800000000000001
2002-08-05	MVR	11.710000000000001
2002-08-05	MWK	75.280000000000001
2002-08-05	MXN	9.8149999999999995
2002-08-05	MYR	3.7995000000000001
2002-08-05	NAD	10.225
2002-08-05	NGN	131.65000000000001
2002-08-05	NIO	14.289999999999999
2002-08-05	NLG	2.2324999999999999
2002-08-05	NOK	7.6627999999999998
2002-08-05	NPR	77.301000000000002
2002-08-05	NZD	2.1558999999999999
2002-08-05	OMR	0.38500000000000001
2002-08-05	PAB	1.0
2002-08-05	PEN	3.5434999999999999
2002-08-05	PGK	3.9841000000000002
2002-08-05	PHP	51.274999999999999
2002-08-05	PLN	4.1924999999999999
2002-08-05	PYG	6095.6000000000004
2002-08-05	QAR	3.6408
2002-08-05	RON	3.2946
2002-08-05	RSD	62.044899999999998
2002-08-05	RUB	31.555
2002-08-05	RWF	464.66500000000002
2002-08-05	SAR	3.7504
2002-08-05	SCR	5.6180000000000003
2002-08-05	SEK	9.5997000000000003
2002-08-05	SGD	1.7497
2002-08-05	SKK	45.060000000000002
2002-08-05	SOS	2606.9002
2002-08-05	STD	9019.7001999999993
2002-08-05	SVC	8.75
2002-08-05	SYP	51.536999999999999
2002-08-05	SZL	10.225
2002-08-05	THB	42.125
2002-08-05	TJS	2.7126000000000001
2002-08-05	TND	1.3738999999999999
2002-08-05	TRY	1.6446000000000001
2002-08-05	TTD	6.0899999999999999
2002-08-05	TWD	33.671999999999997
2002-08-05	TZS	958.0
2002-08-05	UAH	5.3289999999999997
2002-08-05	UGX	1815.0
2002-08-05	UYU	23.75
2002-08-05	UZS	761.25
2002-08-05	VEF	1.3525
2002-08-05	VND	15323.0
2002-08-05	XAF	665.23509999999999
2002-08-05	XCD	2.7000000000000002
2002-08-05	XOF	665.23509999999999
2002-08-05	XPF	120.586
2002-08-05	ZAR	10.225
2002-08-05	ZMK	4500.0
2002-08-05	ZMW	4.5
2002-08-06	AED	3.6728000000000001
2002-08-06	ALL	136.83000000000001
2002-08-06	AMD	560.37
2002-08-06	ANG	1.78
2002-08-06	AOA	45.523400000000002
2002-08-06	ARS	3.6349999999999998
2002-08-06	ATS	14.0383
2002-08-06	AUD	1.8943000000000001
2002-08-06	AWG	1.79
2002-08-06	AZN	0.97740000000000005
2002-08-06	BAM	1.9749000000000001
2002-08-06	BBD	1.99
2002-08-06	BDT	57.441000000000003
2002-08-06	BEF	41.154800000000002
2002-08-06	BGN	1.9802999999999999
2002-08-06	BHD	0.37701000000000001
2002-08-06	BIF	857.17499999999995
2002-08-06	BND	1.7563
2002-08-06	BOB	7.2384000000000004
2002-08-06	BRL	3.165
2002-08-06	BWP	6.2793999999999999
2002-08-06	BYR	1832.0
2002-08-06	BZD	1.97
2002-08-06	CAD	1.5972
2002-08-06	CDF	341.28500000000003
2002-08-06	CHF	1.4829000000000001
2002-08-06	CLP	700.28999999999996
2002-08-06	CNY	8.2767999999999997
2002-08-06	COP	2668.0
2002-08-06	CRC	363.13
2002-08-06	CUP	1.0
2002-08-06	CVE	119.8
2002-08-06	CYP	0.58399999999999996
2002-08-06	CZK	31.007200000000001
2002-08-06	DEM	1.9884999999999999
2002-08-06	DJF	177.72
2002-08-06	DKK	7.5796999999999999
2002-08-06	DOP	17.899999999999999
2002-08-06	DZD	77.7898
2002-08-06	ECS	25000.0
2002-08-06	EEK	15.8873
2002-08-06	ESP	169.74700000000001
2002-08-06	ETB	8.3499999999999996
2002-08-06	EUR	1.0202
2002-08-06	FIM	6.0658000000000003
2002-08-06	FJD	2.1978
2002-08-06	FRF	6.6920999999999999
2002-08-06	GBP	0.64090000000000003
2002-08-06	GEL	2.1899999999999999
2002-08-06	GHS	0.81100000000000005
2002-08-06	GMD	19.25
2002-08-06	GNF	1939.6500000000001
2002-08-06	GTQ	7.7788000000000004
2002-08-06	GYD	179.59999999999999
2002-08-06	HKD	7.7999000000000001
2002-08-06	HNL	16.52
2002-08-06	HRK	7.3049999999999997
2002-08-06	HTG	27.5015
2002-08-06	HUF	248.84999999999999
2002-08-06	IDR	9088.0
2002-08-06	IEP	0.80349999999999999
2002-08-06	ILS	4.7089999999999996
2002-08-06	INR	48.630000000000003
2002-08-06	IQD	0.31180000000000002
2002-08-06	IRR	8000.0
2002-08-06	ISK	85.400000000000006
2002-08-06	ITL	1975.3800000000001
2002-08-06	JMD	48.600000000000001
2002-08-06	JOD	0.70499999999999996
2002-08-06	JPY	119.69
2002-08-06	KES	78.450000000000003
2002-08-06	KGS	46.0807
2002-08-06	KHR	3834.3998999999999
2002-08-06	KMF	502.26999999999998
2002-08-06	KRW	1197.75
2002-08-06	KWD	0.30163000000000001
2002-08-06	KYD	0.81999999999999995
2002-08-06	KZT	154.05000000000001
2002-08-06	LAK	7598.8500000000004
2002-08-06	LBP	1512.5
2002-08-06	LKR	96.150000000000006
2002-08-06	LRD	45.0
2002-08-06	LSL	10.5
2002-08-06	LTL	3.4946000000000002
2002-08-06	LVL	0.60199999999999998
2002-08-06	LYD	1.2337
2002-08-06	MAD	10.668200000000001
2002-08-06	MDL	13.6119
2002-08-06	MGA	1318.0
2002-08-06	MKD	61.221400000000003
2002-08-06	MMK	6.6799999999999997
2002-08-06	MNT	1104.45
2002-08-06	MOP	8.0282
2002-08-06	MRO	273.505
2002-08-06	MUR	29.780000000000001
2002-08-06	MVR	11.710000000000001
2002-08-06	MWK	75.25
2002-08-06	MXN	9.8004999999999995
2002-08-06	MYR	3.8005
2002-08-06	NAD	10.5
2002-08-06	NGN	131.65000000000001
2002-08-06	NIO	14.289999999999999
2002-08-06	NLG	2.2482000000000002
2002-08-06	NOK	7.6654999999999998
2002-08-06	NPR	77.230500000000006
2002-08-06	NZD	2.1875
2002-08-06	OMR	0.38497999999999999
2002-08-06	PAB	1.0
2002-08-06	PEN	3.548
2002-08-06	PGK	3.9293
2002-08-06	PHP	51.520000000000003
2002-08-06	PLN	4.1695000000000002
2002-08-06	PYG	6099.1000000000004
2002-08-06	QAR	3.6408999999999998
2002-08-06	RON	3.2959999999999998
2002-08-06	RSD	62.044899999999998
2002-08-06	RUB	31.545000000000002
2002-08-06	RWF	467.64999999999998
2002-08-06	SAR	3.7503000000000002
2002-08-06	SCR	5.6180000000000003
2002-08-06	SEK	9.6367999999999991
2002-08-06	SGD	1.7575000000000001
2002-08-06	SKK	45.2605
2002-08-06	SOS	2606.9002
2002-08-06	STD	9019.7001999999993
2002-08-06	SVC	8.75
2002-08-06	SYP	51.567
2002-08-06	SZL	10.5
2002-08-06	THB	42.125
2002-08-06	TJS	2.7509999999999999
2002-08-06	TND	1.3792
2002-08-06	TRY	1.6371
2002-08-06	TTD	6.0899999999999999
2002-08-06	TWD	33.825000000000003
2002-08-06	TZS	965.0
2002-08-06	UAH	5.3289999999999997
2002-08-06	UGX	1815.0
2002-08-06	UYU	24.074999999999999
2002-08-06	UZS	761.25
2002-08-06	VEF	1.3505
2002-08-06	VND	15322.0
2002-08-06	XAF	665.59000000000003
2002-08-06	XCD	2.7000000000000002
2002-08-06	XOF	665.59000000000003
2002-08-06	XPF	121.742
2002-08-06	ZAR	10.5
2002-08-06	ZMK	4500.0
2002-08-06	ZMW	4.5
2002-08-07	AED	3.673
2002-08-07	ALL	137.13999999999999
2002-08-07	ANG	1.78
2002-08-07	AOA	45.523400000000002
2002-08-07	ARS	3.6349999999999998
2002-08-07	ATS	14.2461
2002-08-07	AUD	1.8863000000000001
2002-08-07	AWG	1.79
2002-08-07	BAM	2.0087000000000002
2002-08-07	BBD	1.99
2002-08-07	BDT	57.321800000000003
2002-08-07	BEF	41.764099999999999
2002-08-07	BGN	2.0205000000000002
2002-08-07	BHD	0.377
2002-08-07	BIF	861.80250000000001
2002-08-07	BND	1.7703
2002-08-07	BOB	7.2388000000000003
2002-08-07	BRL	3.1099999999999999
2002-08-07	BWP	6.3291000000000004
2002-08-07	BZD	1.97
2002-08-07	CAD	1.5853999999999999
2002-08-07	CDF	341.28500000000003
2002-08-07	CHF	1.5093000000000001
2002-08-07	CLP	700.25
2002-08-07	CNY	8.2767999999999997
2002-08-07	COP	2665.5
2002-08-07	CRC	363.13999999999999
2002-08-07	CUP	1.0
2002-08-07	CVE	119.8
2002-08-07	CYP	0.59540000000000004
2002-08-07	CZK	31.359000000000002
2002-08-07	DEM	2.0308000000000002
2002-08-07	DJF	177.72
2002-08-07	DKK	7.6894999999999998
2002-08-07	DOP	17.899999999999999
2002-08-07	DZD	78.135800000000003
2002-08-07	EEK	16.229700000000001
2002-08-07	ESP	172.26009999999999
2002-08-07	ETB	8.3499999999999996
2002-08-07	EUR	1.0351999999999999
2002-08-07	FIM	6.1555999999999997
2002-08-07	FJD	2.2006999999999999
2002-08-07	FRF	6.7911000000000001
2002-08-07	GBP	0.65049999999999997
2002-08-07	GHS	0.80900000000000005
2002-08-07	GMD	19.25
2002-08-07	GNF	1939.8
2002-08-07	GTQ	7.7878999999999996
2002-08-07	GYD	179.59999999999999
2002-08-07	HKD	7.7999999999999998
2002-08-07	HNL	16.52
2002-08-07	HRK	7.6772
2002-08-07	HTG	27.5015
2002-08-07	HUF	253.00999999999999
2002-08-07	IDR	9085.0
2002-08-07	IEP	0.81540000000000001
2002-08-07	ILS	4.6970000000000001
2002-08-07	INR	48.704999999999998
2002-08-07	IQD	0.31180000000000002
2002-08-07	IRR	7928.0
2002-08-07	ISK	85.719999999999999
2002-08-07	ITL	2004.6300000000001
2002-08-07	JMD	48.600000000000001
2002-08-07	JOD	0.70499999999999996
2002-08-07	JPY	120.77
2002-08-07	KES	78.530000000000001
2002-08-07	KHR	3834.6001000000001
2002-08-07	KMF	502.26999999999998
2002-08-07	KRW	1209.25
2002-08-07	KWD	0.30231000000000002
2002-08-07	KYD	0.81999999999999995
2002-08-07	LAK	7599.25
2002-08-07	LBP	1512.5
2002-08-07	LKR	96.170000000000002
2002-08-07	LRD	45.0
2002-08-07	LSL	10.6038
2002-08-07	LTL	3.5034000000000001
2002-08-07	LYD	1.2363
2002-08-07	MAD	10.847799999999999
2002-08-07	MDL	13.6066
2002-08-07	MGA	1327.4300000000001
2002-08-07	MMK	6.6799999999999997
2002-08-07	MNT	1104.45
2002-08-07	MOP	8.0321999999999996
2002-08-07	MRO	271.03500000000003
2002-08-07	MUR	29.754999999999999
2002-08-07	MVR	11.710000000000001
2002-08-07	MWK	75.230000000000004
2002-08-07	MXN	9.7233000000000001
2002-08-07	MYR	3.8005
2002-08-07	NAD	10.6038
2002-08-07	NGN	131.0
2002-08-07	NIO	14.289999999999999
2002-08-07	NLG	2.2814999999999999
2002-08-07	NOK	7.8108000000000004
2002-08-07	NPR	77.319999999999993
2002-08-07	NZD	2.2113999999999998
2002-08-07	OMR	0.38507999999999998
2002-08-07	PAB	1.0
2002-08-07	PEN	3.5619999999999998
2002-08-07	PGK	3.9369999999999998
2002-08-07	PHP	51.799999999999997
2002-08-07	PLN	4.2130000000000001
2002-08-07	PYG	5949.3999999999996
2002-08-07	QAR	3.6402999999999999
2002-08-07	RON	3.3149999999999999
2002-08-07	RSD	62.044899999999998
2002-08-07	RUB	31.545000000000002
2002-08-07	RWF	467.64999999999998
2002-08-07	SAR	3.7502
2002-08-07	SCR	5.6180000000000003
2002-08-07	SEK	9.6774000000000004
2002-08-07	SGD	1.7714000000000001
2002-08-07	SKK	45.756999999999998
2002-08-07	SOS	2606.9002
2002-08-07	STD	9019.7001999999993
2002-08-07	SVC	8.7349999999999994
2002-08-07	SYP	51.57
2002-08-07	SZL	10.6038
2002-08-07	THB	42.604999999999997
2002-08-07	TND	1.4036
2002-08-07	TRY	1.6500999999999999
2002-08-07	TTD	6.0884999999999998
2002-08-07	TWD	34.006999999999998
2002-08-07	TZS	965.0
2002-08-07	UGX	1815.0
2002-08-07	UYU	23.375
2002-08-07	VEF	1.3480000000000001
2002-08-07	VND	15322.0
2002-08-07	XAF	679.76009999999997
2002-08-07	XCD	2.6800000000000002
2002-08-07	XOF	679.76009999999997
2002-08-07	XPF	123.545
2002-08-07	ZAR	10.6038
2002-08-07	ZMK	4500.0
2002-08-07	ZMW	4.5
2002-08-08	AED	3.673
2002-08-08	ALL	138.27000000000001
2002-08-08	AMD	560.01999999999998
2002-08-08	ANG	1.78
2002-08-08	AOA	45.523400000000002
2002-08-08	ARS	3.645
2002-08-08	ATS	14.114599999999999
2002-08-08	AUD	1.8635999999999999
2002-08-08	AWG	1.79
2002-08-08	AZN	0.9778
2002-08-08	BAM	2.0083000000000002
2002-08-08	BBD	1.99
2002-08-08	BDT	57.4435
2002-08-08	BEF	41.378500000000003
2002-08-08	BGN	1.9967999999999999
2002-08-08	BHD	0.37701000000000001
2002-08-08	BIF	874.20500000000004
2002-08-08	BND	1.7709999999999999
2002-08-08	BOB	7.2300000000000004
2002-08-08	BRL	3.0175000000000001
2002-08-08	BWP	6.2793999999999999
2002-08-08	BYR	1833.0
2002-08-08	BZD	1.97
2002-08-08	CAD	1.5773999999999999
2002-08-08	CDF	343.27499999999998
2002-08-08	CHF	1.496
2002-08-08	CLP	697.0
2002-08-08	CNY	8.2767999999999997
2002-08-08	COP	2672.0
2002-08-08	CRC	366.26999999999998
2002-08-08	CUP	1.0
2002-08-08	CVE	119.8
2002-08-08	CYP	0.59140000000000004
2002-08-08	CZK	31.470600000000001
2002-08-08	DEM	2.0078999999999998
2002-08-08	DJF	177.72
2002-08-08	DKK	7.6208
2002-08-08	DOP	17.899999999999999
2002-08-08	DZD	80.021500000000003
2002-08-08	ECS	25000.0
2002-08-08	EEK	16.084599999999998
2002-08-08	ESP	170.66990000000001
2002-08-08	ETB	8.4443000000000001
2002-08-08	EUR	1.026
2002-08-08	FIM	6.0987999999999998
2002-08-08	FJD	2.1852999999999998
2002-08-08	FRF	6.7285000000000004
2002-08-08	GBP	0.64959999999999996
2002-08-08	GEL	2.1899999999999999
2002-08-08	GHS	0.81000000000000005
2002-08-08	GMD	19.25
2002-08-08	GNF	1955.25
2002-08-08	GTQ	7.8848000000000003
2002-08-08	GYD	179.59999999999999
2002-08-08	HKD	7.7999999999999998
2002-08-08	HNL	16.634
2002-08-08	HRK	7.5885999999999996
2002-08-08	HTG	27.5015
2002-08-08	HUF	252.19999999999999
2002-08-08	IDR	9060.0
2002-08-08	IEP	0.80779999999999996
2002-08-08	ILS	4.7069999999999999
2002-08-08	INR	48.670000000000002
2002-08-08	IQD	0.31180000000000002
2002-08-08	ISK	85.450000000000003
2002-08-08	ITL	1986.1199999999999
2002-08-08	JMD	48.560000000000002
2002-08-08	JOD	0.70499999999999996
2002-08-08	JPY	120.17
2002-08-08	KES	78.379999999999995
2002-08-08	KGS	46.0807
2002-08-08	KHR	3834.6001000000001
2002-08-08	KMF	505.90010000000001
2002-08-08	KRW	1203.45
2002-08-08	KWD	0.30210999999999999
2002-08-08	KYD	0.81999999999999995
2002-08-08	KZT	154.05000000000001
2002-08-08	LAK	7599.25
2002-08-08	LBP	1512.5
2002-08-08	LKR	96.069999999999993
2002-08-08	LRD	45.0
2002-08-08	LSL	10.455
2002-08-08	LTL	3.5640000000000001
2002-08-08	LVL	0.60299999999999998
2002-08-08	LYD	1.2461
2002-08-08	MAD	10.783799999999999
2002-08-08	MDL	13.603300000000001
2002-08-08	MGA	1345.4400000000001
2002-08-08	MKD	62.270400000000002
2002-08-08	MMK	6.6799999999999997
2002-08-08	MNT	1104.45
2002-08-08	MOP	8.0967000000000002
2002-08-08	MRO	275.69
2002-08-08	MUR	29.800000000000001
2002-08-08	MVR	11.710000000000001
2002-08-08	MWK	75.129999999999995
2002-08-08	MXN	9.7400000000000002
2002-08-08	MYR	3.7995000000000001
2002-08-08	NAD	10.455
2002-08-08	NGN	131.13
2002-08-08	NIO	14.289999999999999
2002-08-08	NLG	2.2604000000000002
2002-08-08	NOK	7.7054
2002-08-08	NPR	77.308499999999995
2002-08-08	NZD	2.1960999999999999
2002-08-08	OMR	0.38499
2002-08-08	PAB	1.0
2002-08-08	PEN	3.5449999999999999
2002-08-08	PGK	3.9447999999999999
2002-08-08	PHP	51.649999999999999
2002-08-08	PLN	4.1849999999999996
2002-08-08	PYG	5997.3000000000002
2002-08-08	QAR	3.6408
2002-08-08	RON	3.3239000000000001
2002-08-08	RSD	62.044899999999998
2002-08-08	RUB	31.545000000000002
2002-08-08	RWF	465.90899999999999
2002-08-08	SAR	3.7504
2002-08-08	SCR	5.6180000000000003
2002-08-08	SEK	9.5523000000000007
2002-08-08	SGD	1.7633000000000001
2002-08-08	SKK	45.3855
2002-08-08	SOS	2606.9002
2002-08-08	STD	9019.7001999999993
2002-08-08	SVC	8.7200000000000006
2002-08-08	SYP	51.987000000000002
2002-08-08	SZL	10.455
2002-08-08	THB	42.375
2002-08-08	TJS	2.7509999999999999
2002-08-08	TND	1.3924000000000001
2002-08-08	TRY	1.6331
2002-08-08	TTD	6.0899999999999999
2002-08-08	TWD	33.893000000000001
2002-08-08	TZS	967.0
2002-08-08	UAH	5.3291000000000004
2002-08-08	UGX	1815.0
2002-08-08	UYU	24.199999999999999
2002-08-08	UZS	764.11000000000001
2002-08-08	VEF	1.3520000000000001
2002-08-08	VND	15328.0
2002-08-08	XAF	673.20010000000002
2002-08-08	XCD	2.6699999999999999
2002-08-08	XOF	673.20010000000002
2002-08-08	XPF	122.404
2002-08-08	ZAR	10.455
2002-08-08	ZMK	4500.0
2002-08-08	ZMW	4.5
2002-08-09	AED	3.6730999999999998
2002-08-09	AMD	559.0
2002-08-09	ANG	1.78
2002-08-09	AOA	45.523400000000002
2002-08-09	ARS	3.6349999999999998
2002-08-09	ATS	14.2277
2002-08-09	AUD	1.8702000000000001
2002-08-09	AWG	1.79
2002-08-09	AZN	0.97819999999999996
2002-08-09	BAM	2.0070999999999999
2002-08-09	BBD	1.99
2002-08-09	BDT	57.411499999999997
2002-08-09	BEF	41.710099999999997
2002-08-09	BGN	2.0135999999999998
2002-08-09	BHD	0.377
2002-08-09	BIF	874.00999999999999
2002-08-09	BND	1.7715000000000001
2002-08-09	BRL	2.9249999999999998
2002-08-09	BWP	6.2793999999999999
2002-08-09	BZD	1.97
2002-08-09	CAD	1.5800000000000001
2002-08-09	CDF	343.27499999999998
2002-08-09	CHF	1.5125999999999999
2002-08-09	CLP	693.25
2002-08-09	CNY	8.2766999999999999
2002-08-09	COP	2609.0
2002-08-09	CRC	363.31999999999999
2002-08-09	CUP	1.0
2002-08-09	CVE	119.8
2002-08-09	CYP	0.58909999999999996
2002-08-09	CZK	31.802
2002-08-09	DEM	2.0240999999999998
2002-08-09	DJF	177.72
2002-08-09	DKK	7.6794000000000002
2002-08-09	DOP	17.899999999999999
2002-08-09	DZD	80.021500000000003
2002-08-09	ECS	25000.0
2002-08-09	EEK	16.206600000000002
2002-08-09	ESP	172.03749999999999
2002-08-09	ETB	8.3499999999999996
2002-08-09	EUR	1.034
2002-08-09	FIM	6.1477000000000004
2002-08-09	FJD	2.1934999999999998
2002-08-09	FRF	6.7824
2002-08-09	GBP	0.65300000000000002
2002-08-09	GEL	2.1800000000000002
2002-08-09	GHS	0.81499999999999995
2002-08-09	GMD	19.449999999999999
2002-08-09	GNF	1938.6500000000001
2002-08-09	GTQ	7.7648000000000001
2002-08-09	GYD	179.59999999999999
2002-08-09	HKD	7.7999999999999998
2002-08-09	HNL	16.52
2002-08-09	HRK	7.6425999999999998
2002-08-09	HTG	27.5015
2002-08-09	HUF	253.30000000000001
2002-08-09	IDR	8965.0
2002-08-09	IEP	0.81430000000000002
2002-08-09	ILS	4.6974999999999998
2002-08-09	INR	48.659999999999997
2002-08-09	IQD	0.31180000000000002
2002-08-09	ISK	86.109999999999999
2002-08-09	ITL	2002.04
2002-08-09	JMD	48.600000000000001
2002-08-09	JOD	0.70499999999999996
2002-08-09	JPY	120.98999999999999
2002-08-09	KES	78.480000000000004
2002-08-09	KGS	46.0807
2002-08-09	KHR	3832.4499999999998
2002-08-09	KMF	505.17009999999999
2002-08-09	KRW	1207.0
2002-08-09	KWD	0.30249999999999999
2002-08-09	KYD	0.81999999999999995
2002-08-09	KZT	154.05000000000001
2002-08-09	LAK	7594.8999999999996
2002-08-09	LBP	1513.5
2002-08-09	LKR	96.049999999999997
2002-08-09	LRD	45.0
2002-08-09	LSL	10.390000000000001
2002-08-09	LTL	3.5672999999999999
2002-08-09	LVL	0.60799999999999998
2002-08-09	LYD	1.2355
2002-08-09	MAD	10.826700000000001
2002-08-09	MDL	13.606299999999999
2002-08-09	MGA	1331.24
2002-08-09	MKD	62.212600000000002
2002-08-09	MMK	6.6799999999999997
2002-08-09	MNT	1104.45
2002-08-09	MOP	8.0281000000000002
2002-08-09	MRO	273.34500000000003
2002-08-09	MUR	29.789999999999999
2002-08-09	MVR	11.710000000000001
2002-08-09	MWK	75.099999999999994
2002-08-09	MXN	9.7454999999999998
2002-08-09	MYR	3.8005
2002-08-09	NAD	10.390000000000001
2002-08-09	NGN	131.0
2002-08-09	NIO	14.289999999999999
2002-08-09	NLG	2.2786
2002-08-09	NOK	7.7276999999999996
2002-08-09	NPR	77.316999999999993
2002-08-09	NZD	2.1966000000000001
2002-08-09	OMR	0.38497999999999999
2002-08-09	PAB	1.0
2002-08-09	PEN	3.5354999999999999
2002-08-09	PGK	4.0
2002-08-09	PHP	51.524999999999999
2002-08-09	PLN	4.2024999999999997
2002-08-09	PYG	6145.8999999999996
2002-08-09	QAR	3.6408
2002-08-09	RON	3.3083999999999998
2002-08-09	RSD	62.044899999999998
2002-08-09	RUB	31.545000000000002
2002-08-09	RWF	465.90899999999999
2002-08-09	SAR	3.7503000000000002
2002-08-09	SCR	5.6180000000000003
2002-08-09	SEK	9.6022999999999996
2002-08-09	SGD	1.7713000000000001
2002-08-09	SKK	45.414999999999999
2002-08-09	SOS	2606.9002
2002-08-09	STD	9019.7001999999993
2002-08-09	SVC	8.75
2002-08-09	SYP	51.540500000000002
2002-08-09	SZL	10.390000000000001
2002-08-09	THB	42.475000000000001
2002-08-09	TJS	2.7509999999999999
2002-08-09	TND	1.3935999999999999
2002-08-09	TRY	1.6351
2002-08-09	TTD	5.9800000000000004
2002-08-09	TWD	33.959000000000003
2002-08-09	TZS	967.0
2002-08-09	UAH	5.3289999999999997
2002-08-09	UGX	1815.0
2002-08-09	UYU	24.5
2002-08-09	UZS	764.11000000000001
2002-08-09	VEF	1.3545
2002-08-09	VND	15329.0
2002-08-09	XAF	677.38009999999997
2002-08-09	XCD	2.7000000000000002
2002-08-09	XOF	677.38009999999997
2002-08-09	XPF	123.38500000000001
2002-08-09	ZAR	10.390000000000001
2002-08-09	ZMK	4500.0
2002-08-09	ZMW	4.5
2002-08-12	AED	3.673
2002-08-12	ALL	137.33000000000001
2002-08-12	AMD	558.46000000000004
2002-08-12	ANG	1.78
2002-08-12	AOA	45.523400000000002
2002-08-12	ARS	3.6349999999999998
2002-08-12	ATS	14.1844
2002-08-12	AUD	1.8669
2002-08-12	AWG	1.79
2002-08-12	AZN	0.97819999999999996
2002-08-12	BAM	2.0044
2002-08-12	BBD	1.99
2002-08-12	BDT	57.399999999999999
2002-08-12	BEF	41.583300000000001
2002-08-12	BGN	2.004
2002-08-12	BHD	0.377
2002-08-12	BIF	867.375
2002-08-12	BND	1.7696000000000001
2002-08-12	BOB	7.2446000000000002
2002-08-12	BRL	3.02
2002-08-12	BWP	6.2305000000000001
2002-08-12	BYR	1836.0
2002-08-12	BZD	1.97
2002-08-12	CAD	1.5726
2002-08-12	CDF	345.26499999999999
2002-08-12	CHF	1.5032000000000001
2002-08-12	CLP	697.25
2002-08-12	CNY	8.2766000000000002
2002-08-12	COP	2557.5
2002-08-12	CRC	363.43000000000001
2002-08-12	CUP	1.0
2002-08-12	CVE	119.8
2002-08-12	CYP	0.59030000000000005
2002-08-12	CZK	32.042400000000001
2002-08-12	DEM	2.0139
2002-08-12	DJF	177.72
2002-08-12	DKK	7.6517999999999997
2002-08-12	DOP	18.800000000000001
2002-08-12	DZD	80.018500000000003
2002-08-12	ECS	25000.0
2002-08-12	EEK	16.068000000000001
2002-08-12	ESP	171.51429999999999
2002-08-12	ETB	8.3499999999999996
2002-08-12	EUR	1.0307999999999999
2002-08-12	FIM	6.1289999999999996
2002-08-12	FJD	2.1839
2002-08-12	FRF	6.7617000000000003
2002-08-12	GBP	0.65610000000000002
2002-08-12	GEL	2.1800000000000002
2002-08-12	GHS	0.82530000000000003
2002-08-12	GMD	19.199999999999999
2002-08-12	GNF	1975.05
2002-08-12	GTQ	7.8846999999999996
2002-08-12	GYD	179.59999999999999
2002-08-12	HKD	7.8002000000000002
2002-08-12	HNL	16.52
2002-08-12	HRK	7.5651999999999999
2002-08-12	HTG	27.194500000000001
2002-08-12	HUF	251.91
2002-08-12	IDR	8970.0
2002-08-12	IEP	0.81179999999999997
2002-08-12	ILS	4.6799999999999997
2002-08-12	INR	48.645000000000003
2002-08-12	IQD	0.31180000000000002
2002-08-12	ISK	85.549999999999997
2002-08-12	ITL	1995.95
2002-08-12	JMD	48.600000000000001
2002-08-12	JOD	0.70499999999999996
2002-08-12	JPY	120.16
2002-08-12	KES	78.579999999999998
2002-08-12	KGS	46.0807
2002-08-12	KHR	3834.3000000000002
2002-08-12	KMF	505.17009999999999
2002-08-12	KRW	1202.0
2002-08-12	KWD	0.30230000000000001
2002-08-12	KYD	0.81999999999999995
2002-08-12	KZT	154.05000000000001
2002-08-12	LAK	7598.6999999999998
2002-08-12	LBP	1513.5
2002-08-12	LKR	96.079999999999998
2002-08-12	LRD	45.0
2002-08-12	LSL	10.470000000000001
2002-08-12	LTL	3.5587
2002-08-12	LVL	0.60599999999999998
2002-08-12	LYD	1.3221000000000001
2002-08-12	MAD	10.764200000000001
2002-08-12	MDL	13.606299999999999
2002-08-12	MGA	1318.2
2002-08-12	MKD	62.1357
2002-08-12	MMK	6.6799999999999997
2002-08-12	MNT	1104.45
2002-08-12	MOP	8.0315999999999992
2002-08-12	MRO	272.18000000000001
2002-08-12	MUR	29.57
2002-08-12	MVR	11.529999999999999
2002-08-12	MWK	75.109999999999999
2002-08-12	MXN	9.7769999999999992
2002-08-12	MYR	3.8005
2002-08-12	NAD	10.470000000000001
2002-08-12	NGN	131.0
2002-08-12	NIO	14.289999999999999
2002-08-12	NLG	2.2715999999999998
2002-08-12	NOK	7.6871
2002-08-12	NPR	77.499499999999998
2002-08-12	NZD	2.1827000000000001
2002-08-12	OMR	0.38500000000000001
2002-08-12	PAB	1.0
2002-08-12	PEN	3.5575000000000001
2002-08-12	PGK	3.9683000000000002
2002-08-12	PHP	51.625
2002-08-12	PLN	4.1974999999999998
2002-08-12	PYG	6149.1000000000004
2002-08-12	QAR	3.6408
2002-08-12	RON	3.3050000000000002
2002-08-12	RSD	62.110999999999997
2002-08-12	RUB	31.545000000000002
2002-08-12	RWF	465.90879999999999
2002-08-12	SAR	3.7503000000000002
2002-08-12	SCR	5.6180000000000003
2002-08-12	SEK	9.5662000000000003
2002-08-12	SGD	1.7635000000000001
2002-08-12	SKK	45.469499999999996
2002-08-12	SOS	2606.9002
2002-08-12	STD	9019.7001999999993
2002-08-12	SVC	8.75
2002-08-12	SYP	51.665500000000002
2002-08-12	SZL	10.470000000000001
2002-08-12	THB	42.354999999999997
2002-08-12	TJS	2.7509999999999999
2002-08-12	TND	1.3879999999999999
2002-08-12	TRY	1.6480999999999999
2002-08-12	TTD	5.9800000000000004
2002-08-12	TWD	33.909999999999997
2002-08-12	TZS	969.0
2002-08-12	UAH	5.3289999999999997
2002-08-12	UGX	1815.0
2002-08-12	UYU	25.0
2002-08-12	UZS	764.11000000000001
2002-08-12	VEF	1.363
2002-08-12	VND	15329.0
2002-08-12	XAF	677.38009999999997
2002-08-12	XCD	2.7000000000000002
2002-08-12	XOF	677.38009999999997
2002-08-12	XPF	122.946
2002-08-12	ZAR	10.470000000000001
2002-08-12	ZMK	4500.0
2002-08-12	ZMW	4.5
2002-08-13	AED	3.6728999999999998
2002-08-13	ALL	137.15000000000001
2002-08-13	AMD	558.46000000000004
2002-08-13	ANG	1.78
2002-08-13	AOA	45.523400000000002
2002-08-13	ARS	3.625
2002-08-13	ATS	14.0555
2002-08-13	AUD	1.8531
2002-08-13	AWG	1.79
2002-08-13	AZN	0.97860000000000003
2002-08-13	BAM	1.9878
2002-08-13	BBD	1.99
2002-08-13	BDT	57.612000000000002
2002-08-13	BEF	41.205199999999998
2002-08-13	BHD	0.37698999999999999
2002-08-13	BIF	874.36500000000001
2002-08-13	BND	1.76
2002-08-13	BOB	7.2461000000000002
2002-08-13	BRL	3.145
2002-08-13	BWP	6.2305000000000001
2002-08-13	BYR	1836.0
2002-08-13	BZD	1.97
2002-08-13	CAD	1.5740000000000001
2002-08-13	CDF	345.26499999999999
2002-08-13	CHF	1.4937
2002-08-13	CLP	700.95000000000005
2002-08-13	CNY	8.2767999999999997
2002-08-13	COP	2642.75
2002-08-13	CRC	363.57999999999998
2002-08-13	CUP	1.0
2002-08-13	CYP	0.58660000000000001
2002-08-13	CZK	31.729199999999999
2002-08-13	DEM	2.0002
2002-08-13	DJF	177.72
2002-08-13	DKK	7.5900999999999996
2002-08-13	DZD	77.894300000000001
2002-08-13	ECS	25000.0
2002-08-13	EEK	16.092400000000001
2002-08-13	ESP	169.95509999999999
2002-08-13	ETB	8.3499999999999996
2002-08-13	EUR	1.0218
2002-08-13	FIM	6.0732999999999997
2002-08-13	FJD	2.1781999999999999
2002-08-13	FRF	6.7003000000000004
2002-08-13	GBP	0.65280000000000005
2002-08-13	GEL	2.1800000000000002
2002-08-13	GHS	0.8125
2002-08-13	GMD	19.75
2002-08-13	GNF	1939.4000000000001
2002-08-13	GTQ	7.7699999999999996
2002-08-13	GYD	179.59999999999999
2002-08-13	HKD	7.7999999999999998
2002-08-13	HNL	16.539999999999999
2002-08-13	HRK	7.5244999999999997
2002-08-13	HTG	28.730499999999999
2002-08-13	HUF	250.28
2002-08-13	IDR	8850.0
2002-08-13	IEP	0.8044
2002-08-13	ILS	4.6760000000000002
2002-08-13	INR	48.609999999999999
2002-08-13	IQD	0.31180000000000002
2002-08-13	IRR	7928.0
2002-08-13	ISK	85.900000000000006
2002-08-13	ITL	1977.8
2002-08-13	JMD	48.530000000000001
2002-08-13	JOD	0.70499999999999996
2002-08-13	JPY	118.98
2002-08-13	KES	78.579999999999998
2002-08-13	KGS	46.000300000000003
2002-08-13	KHR	3832.3998999999999
2002-08-13	KMF	503.45010000000002
2002-08-13	KRW	1201.0
2002-08-13	KWD	0.30198000000000003
2002-08-13	KZT	154.09999999999999
2002-08-13	LAK	7594.8999999999996
2002-08-13	LBP	1512.55
2002-08-13	LKR	96.069999999999993
2002-08-13	LRD	45.0
2002-08-13	LSL	10.4621
2002-08-13	LTL	3.5286
2002-08-13	LVL	0.60799999999999998
2002-08-13	LYD	1.236
2002-08-13	MAD	10.7163
2002-08-13	MDL	13.604900000000001
2002-08-13	MGA	1335.0
2002-08-13	MKD	61.621600000000001
2002-08-13	MMK	6.6799999999999997
2002-08-13	MNT	1104.45
2002-08-13	MOP	8.0310000000000006
2002-08-13	MRO	268.85000000000002
2002-08-13	MUR	29.789999999999999
2002-08-13	MVR	11.710000000000001
2002-08-13	MWK	75.109999999999999
2002-08-13	MXN	9.9079999999999995
2002-08-13	MYR	3.8005
2002-08-13	NAD	10.4621
2002-08-13	NGN	130.09999999999999
2002-08-13	NIO	14.289999999999999
2002-08-13	NLG	2.2509999999999999
2002-08-13	NOK	7.6226000000000003
2002-08-13	NPR	77.305499999999995
2002-08-13	NZD	2.1560999999999999
2002-08-13	OMR	0.38500000000000001
2002-08-13	PAB	1.0
2002-08-13	PEN	3.5705
2002-08-13	PGK	3.9841000000000002
2002-08-13	PHP	51.744999999999997
2002-08-13	PLN	4.1775000000000002
2002-08-13	PYG	5946.0
2002-08-13	QAR	3.6408
2002-08-13	RON	3.3067000000000002
2002-08-13	RUB	31.545000000000002
2002-08-13	SAR	3.7504
2002-08-13	SEK	9.4579000000000004
2002-08-13	SGD	1.7587999999999999
2002-08-13	SKK	45.063899999999997
2002-08-13	SOS	2606.9002
2002-08-13	STD	9019.7001999999993
2002-08-13	SVC	8.75
2002-08-13	SYP	51.539999999999999
2002-08-13	SZL	10.4621
2002-08-13	THB	42.125
2002-08-13	TJS	2.7850000000000001
2002-08-13	TND	1.3842000000000001
2002-08-13	TRY	1.6375
2002-08-13	TTD	5.9800000000000004
2002-08-13	TWD	33.869999999999997
2002-08-13	UAH	5.3289999999999997
2002-08-13	UGX	1815.0
2002-08-13	UZS	764.11000000000001
2002-08-13	VEF	1.3700000000000001
2002-08-13	VND	15327.0
2002-08-13	XCD	2.7000000000000002
2002-08-13	XPF	121.892
2002-08-13	ZAR	10.4621
2002-08-13	ZMK	4500.0
2002-08-13	ZMW	4.5
2002-08-14	AED	3.6730999999999998
2002-08-14	ALL	137.44999999999999
2002-08-14	AMD	558.46000000000004
2002-08-14	ANG	1.78
2002-08-14	AOA	45.523400000000002
2002-08-14	ARS	3.625
2002-08-14	ATS	13.9869
2002-08-14	AUD	1.8589
2002-08-14	AWG	1.79
2002-08-14	AZN	0.97860000000000003
2002-08-14	BAM	1.9779
2002-08-14	BBD	1.99
2002-08-14	BDT	57.6205
2002-08-14	BEF	41.004199999999997
2002-08-14	BHD	0.377
2002-08-14	BIF	856.91499999999996
2002-08-14	BND	1.76
2002-08-14	BOB	7.2445000000000004
2002-08-14	BRL	3.1625000000000001
2002-08-14	BWP	6.2892999999999999
2002-08-14	BYR	1837.0
2002-08-14	BZD	1.97
2002-08-14	CAD	1.5649999999999999
2002-08-14	CDF	346.25999999999999
2002-08-14	CHF	1.4863
2002-08-14	CLP	701.25
2002-08-14	CNY	8.2759999999999998
2002-08-14	COP	2642.5
2002-08-14	CRC	363.64999999999998
2002-08-14	CUP	1.0
2002-08-14	CYP	0.58599999999999997
2002-08-14	CZK	31.706499999999998
2002-08-14	DEM	1.9941
2002-08-14	DJF	177.72
2002-08-14	DKK	7.5514000000000001
2002-08-14	DZD	80.111000000000004
2002-08-14	ECS	25000.0
2002-08-14	EEK	15.988799999999999
2002-08-14	ESP	169.1259
2002-08-14	ETB	8.3436000000000003
2002-08-14	EUR	1.0165999999999999
2002-08-14	FIM	6.0435999999999996
2002-08-14	FJD	2.1749000000000001
2002-08-14	FRF	6.6676000000000002
2002-08-14	GBP	0.65039999999999998
2002-08-14	GEL	2.1800000000000002
2002-08-14	GHS	0.83250000000000002
2002-08-14	GMD	19.980499999999999
2002-08-14	GNF	1938.1500000000001
2002-08-14	GTQ	7.8055000000000003
2002-08-14	GYD	179.59999999999999
2002-08-14	HKD	7.7999999999999998
2002-08-14	HNL	16.507000000000001
2002-08-14	HRK	7.5396999999999998
2002-08-14	HTG	28.728000000000002
2002-08-14	HUF	250.06
2002-08-14	IDR	8875.0
2002-08-14	IEP	0.80049999999999999
2002-08-14	ILS	4.6833
2002-08-14	INR	48.604999999999997
2002-08-14	IQD	0.31180000000000002
2002-08-14	IRR	7990.0
2002-08-14	ISK	86.569999999999993
2002-08-14	ITL	1968.1500000000001
2002-08-14	JMD	48.530000000000001
2002-08-14	JOD	0.70499999999999996
2002-08-14	JPY	118.37
2002-08-14	KES	78.530000000000001
2002-08-14	KGS	46.000300000000003
2002-08-14	KHR	3833.0500000000002
2002-08-14	KMF	500.37009999999998
2002-08-14	KRW	1199.0
2002-08-14	KWD	0.3019
2002-08-14	KZT	154.09999999999999
2002-08-14	LAK	7596.1499999999996
2002-08-14	LBP	1513.5
2002-08-14	LKR	96.049999999999997
2002-08-14	LRD	45.0
2002-08-14	LSL	10.574999999999999
2002-08-14	LTL	3.5455000000000001
2002-08-14	LVL	0.60699999999999998
2002-08-14	LYD	1.2482
2002-08-14	MAD	10.717499999999999
2002-08-14	MDL	13.598100000000001
2002-08-14	MGA	1333.98
2002-08-14	MKD	61.314700000000002
2002-08-14	MMK	6.6799999999999997
2002-08-14	MNT	1105.4400000000001
2002-08-14	MOP	8.0260999999999996
2002-08-14	MRO	268.58499999999998
2002-08-14	MUR	29.780000000000001
2002-08-14	MVR	11.710000000000001
2002-08-14	MXN	9.9580000000000002
2002-08-14	MYR	3.7995000000000001
2002-08-14	NAD	10.574999999999999
2002-08-14	NIO	14.289999999999999
2002-08-14	NLG	2.2400000000000002
2002-08-14	NOK	7.5628000000000002
2002-08-14	NPR	77.25
2002-08-14	NZD	2.1713
2002-08-14	OMR	0.38499
2002-08-14	PAB	1.0
2002-08-14	PEN	3.5699999999999998
2002-08-14	PGK	4.0323000000000002
2002-08-14	PHP	51.899999999999999
2002-08-14	PLN	4.1890000000000001
2002-08-14	PYG	6120.3999999999996
2002-08-14	QAR	3.6408
2002-08-14	RON	3.2902999999999998
2002-08-14	RUB	31.539999999999999
2002-08-14	SAR	3.7504
2002-08-14	SEK	9.4184999999999999
2002-08-14	SGD	1.7573000000000001
2002-08-14	SKK	45.186
2002-08-14	SOS	2606.9002
2002-08-14	STD	9019.7001999999993
2002-08-14	SVC	8.75
2002-08-14	SYP	51.548999999999999
2002-08-14	SZL	10.574999999999999
2002-08-14	THB	42.145000000000003
2002-08-14	TJS	2.7850000000000001
2002-08-14	TND	1.3857999999999999
2002-08-14	TRY	1.6400999999999999
2002-08-14	TTD	5.9800000000000004
2002-08-14	TWD	33.859000000000002
2002-08-14	UAH	5.3289999999999997
2002-08-14	UGX	1802.5
2002-08-14	UYU	24.0
2002-08-14	UZS	766.94000000000005
2002-08-14	VEF	1.345
2002-08-14	VND	15323.0
2002-08-14	XCD	2.7000000000000002
2002-08-14	XPF	121.297
2002-08-14	ZAR	10.574999999999999
2002-08-15	AED	3.6730999999999998
2002-08-15	ALL	137.0
2002-08-15	AMD	558.13
2002-08-15	ANG	1.7709999999999999
2002-08-15	AOA	45.523400000000002
2002-08-15	ARS	3.585
2002-08-15	ATS	14.0626
2002-08-15	AUD	1.8601000000000001
2002-08-15	AZN	0.97840000000000005
2002-08-15	BAM	1.9885999999999999
2002-08-15	BBD	1.99
2002-08-15	BDT	57.682499999999997
2002-08-15	BEF	41.226300000000002
2002-08-15	BGN	1.99
2002-08-15	BHD	0.37701000000000001
2002-08-15	BIF	858.23500000000001
2002-08-15	BND	1.7558
2002-08-15	BOB	7.2599999999999998
2002-08-15	BRL	3.1949999999999998
2002-08-15	BWP	6.2695999999999996
2002-08-15	BYR	1837.0
2002-08-15	BZD	1.96
2002-08-15	CAD	1.5638000000000001
2002-08-15	CHF	1.4947999999999999
2002-08-15	CLP	703.45000000000005
2002-08-15	CNY	8.2766999999999999
2002-08-15	COP	2649.5
2002-08-15	CRC	364.43000000000001
2002-08-15	CUP	1.0
2002-08-15	CVE	119.8
2002-08-15	CYP	0.5806
2002-08-15	CZK	32.077199999999998
2002-08-15	DEM	1.9856
2002-08-15	DJF	177.72
2002-08-15	DKK	7.593
2002-08-15	DOP	18.800000000000001
2002-08-15	DZD	77.792500000000004
2002-08-15	ECS	25000.0
2002-08-15	EEK	15.8589
2002-08-15	ESP	170.0419
2002-08-15	ETB	8.3547999999999991
2002-08-15	EUR	1.0223
2002-08-15	FIM	6.0763999999999996
2002-08-15	FJD	2.1734
2002-08-15	FRF	6.7037000000000004
2002-08-15	GBP	0.65129999999999999
2002-08-15	GEL	2.1749999999999998
2002-08-15	GHS	0.83250000000000002
2002-08-15	GMD	19.661000000000001
2002-08-15	GNF	1941.0999999999999
2002-08-15	GTQ	7.7843999999999998
2002-08-15	GYD	179.59999999999999
2002-08-15	HKD	7.7996999999999996
2002-08-15	HNL	16.548999999999999
2002-08-15	HRK	7.4699
2002-08-15	HTG	28.766500000000001
2002-08-15	HUF	250.40000000000001
2002-08-15	IDR	8755.0
2002-08-15	IEP	0.80489999999999995
2002-08-15	ILS	4.6852999999999998
2002-08-15	INR	48.600000000000001
2002-08-15	IQD	0.31180000000000002
2002-08-15	IRR	7929.0
2002-08-15	ISK	85.480000000000004
2002-08-15	ITL	1978.8099999999999
2002-08-15	JMD	48.375
2002-08-15	JOD	0.70499999999999996
2002-08-15	JPY	117.39
2002-08-15	KES	78.579999999999998
2002-08-15	KGS	46.000300000000003
2002-08-15	KHR	3837.1498999999999
2002-08-15	KMF	501.07999999999998
2002-08-15	KRW	1181.5
2002-08-15	KWD	0.30148000000000003
2002-08-15	KYD	0.81999999999999995
2002-08-15	KZT	154.09999999999999
2002-08-15	LAK	7604.3000000000002
2002-08-15	LBP	1513.5
2002-08-15	LKR	96.0
2002-08-15	LSL	10.535
2002-08-15	LTL	3.5026000000000002
2002-08-15	LVL	0.60499999999999998
2002-08-15	LYD	1.2502
2002-08-15	MAD	10.641400000000001
2002-08-15	MDL	13.600099999999999
2002-08-15	MGA	1336.76
2002-08-15	MKD	61.646799999999999
2002-08-15	MMK	6.6799999999999997
2002-08-15	MNT	1105.4400000000001
2002-08-15	MOP	8.0381
2002-08-15	MRO	269.0
2002-08-15	MUR	29.77
2002-08-15	MVR	11.710000000000001
2002-08-15	MWK	76.0
2002-08-15	MXN	9.9600000000000009
2002-08-15	MYR	3.7995000000000001
2002-08-15	NAD	10.535
2002-08-15	NGN	132.0
2002-08-15	NIO	14.220000000000001
2002-08-15	NLG	2.2521
2002-08-15	NOK	7.6083999999999996
2002-08-15	NPR	77.3095
2002-08-15	NZD	2.1640000000000001
2002-08-15	OMR	0.38500000000000001
2002-08-15	PAB	1.0
2002-08-15	PEN	3.569
2002-08-15	PGK	4.0240999999999998
2002-08-15	PHP	51.625
2002-08-15	PLN	4.1745000000000001
2002-08-15	PYG	6153.3999999999996
2002-08-15	QAR	3.6408999999999998
2002-08-15	RON	3.2995999999999999
2002-08-15	RUB	31.559999999999999
2002-08-15	SAR	3.7505000000000002
2002-08-15	SCR	5.6180000000000003
2002-08-15	SEK	9.4129000000000005
2002-08-15	SGD	1.7492000000000001
2002-08-15	SKK	44.836500000000001
2002-08-15	SOS	2606.9002
2002-08-15	STD	9019.7001999999993
2002-08-15	SVC	8.75
2002-08-15	SYP	51.609499999999997
2002-08-15	SZL	10.535
2002-08-15	THB	41.850000000000001
2002-08-15	TJS	2.7850000000000001
2002-08-15	TND	1.3768
2002-08-15	TRY	1.6346000000000001
2002-08-15	TTD	5.9500000000000002
2002-08-15	TWD	33.514000000000003
2002-08-15	TZS	974.0
2002-08-15	UAH	5.3289999999999997
2002-08-15	UGX	1805.5
2002-08-15	UYU	25.5
2002-08-15	UZS	766.94000000000005
2002-08-15	VEF	1.375
2002-08-15	VND	15323.0
2002-08-15	XAF	670.27009999999996
2002-08-15	XCD	2.7000000000000002
2002-08-15	XOF	670.27009999999996
2002-08-15	XPF	121.95399999999999
2002-08-15	ZAR	10.535
2002-08-15	ZMK	4550.0
2002-08-15	ZMW	4.5499999999999998
2002-08-16	AED	3.6730999999999998
2002-08-16	ALL	137.28
2002-08-16	AMD	558.13
2002-08-16	ANG	1.78
2002-08-16	AOA	45.724899999999998
2002-08-16	ARS	3.6349999999999998
2002-08-16	ATS	14.0168
2002-08-16	AUD	1.8425
2002-08-16	AWG	1.79
2002-08-16	AZN	0.97860000000000003
2002-08-16	BAM	1.9817
2002-08-16	BBD	1.99
2002-08-16	BDT	57.631999999999998
2002-08-16	BEF	41.091900000000003
2002-08-16	BGN	1.98
2002-08-16	BHD	0.377
2002-08-16	BIF	857.89999999999998
2002-08-16	BND	1.7509999999999999
2002-08-16	BOB	7.2565999999999997
2002-08-16	BRL	3.2075
2002-08-16	BWP	6.2972000000000001
2002-08-16	BYR	1838.0
2002-08-16	BZD	1.97
2002-08-16	CAD	1.5589999999999999
2002-08-16	CHF	1.4902
2002-08-16	CLP	703.25
2002-08-16	CNY	8.2767999999999997
2002-08-16	COP	2651.25
2002-08-16	CRC	364.07999999999998
2002-08-16	CUP	1.0
2002-08-16	CVE	119.8
2002-08-16	CYP	0.58299999999999996
2002-08-16	CZK	31.752099999999999
2002-08-16	DEM	1.9883999999999999
2002-08-16	DJF	177.72
2002-08-16	DKK	7.5651000000000002
2002-08-16	DOP	17.899999999999999
2002-08-16	DZD	77.937200000000004
2002-08-16	ECS	25000.0
2002-08-16	EEK	15.9229
2002-08-16	ESP	169.48769999999999
2002-08-16	ETB	8.3499999999999996
2002-08-16	EUR	1.0186999999999999
2002-08-16	FIM	6.0566000000000004
2002-08-16	FJD	2.1617000000000002
2002-08-16	FRF	6.6818
2002-08-16	GBP	0.65100000000000002
2002-08-16	GEL	2.1749999999999998
2002-08-16	GHS	0.82999999999999996
2002-08-16	GMD	19.649999999999999
2002-08-16	GNF	1939.2
2002-08-16	GTQ	7.7469000000000001
2002-08-16	GYD	179.59999999999999
2002-08-16	HKD	7.7999999999999998
2002-08-16	HNL	16.539999999999999
2002-08-16	HRK	7.4429999999999996
2002-08-16	HTG	28.739000000000001
2002-08-16	HUF	249.71000000000001
2002-08-16	IDR	8860.0
2002-08-16	IEP	0.80220000000000002
2002-08-16	ILS	4.6574
2002-08-16	INR	48.604999999999997
2002-08-16	IQD	0.31180000000000002
2002-08-16	ISK	85.680000000000007
2002-08-16	ITL	1972.3599999999999
2002-08-16	JMD	48.579999999999998
2002-08-16	JOD	0.70499999999999996
2002-08-16	JPY	117.39
2002-08-16	KES	78.579999999999998
2002-08-16	KGS	46.000300000000003
2002-08-16	KHR	3833.8000000000002
2002-08-16	KMF	496.76010000000002
2002-08-16	KRW	1183.5
2002-08-16	KWD	0.30158000000000001
2002-08-16	KYD	0.81999999999999995
2002-08-16	KZT	154.09999999999999
2002-08-16	LAK	7597.75
2002-08-16	LBP	1513.5
2002-08-16	LKR	96.099999999999994
2002-08-16	LRD	45.0
2002-08-16	LSL	10.630000000000001
2002-08-16	LTL	3.5026999999999999
2002-08-16	LVL	0.60199999999999998
2002-08-16	LYD	1.2490000000000001
2002-08-16	MAD	10.6859
2002-08-16	MDL	13.5998
2002-08-16	MGA	1336.0
2002-08-16	MKD	61.433399999999999
2002-08-16	MMK	6.6799999999999997
2002-08-16	MNT	1105.4400000000001
2002-08-16	MOP	8.0311000000000003
2002-08-16	MRO	268.85000000000002
2002-08-16	MUR	29.77
2002-08-16	MVR	11.710000000000001
2002-08-16	MWK	75.379999999999995
2002-08-16	MXN	9.9139999999999997
2002-08-16	MYR	3.8005
2002-08-16	NAD	10.630000000000001
2002-08-16	NGN	129.05000000000001
2002-08-16	NIO	14.289999999999999
2002-08-16	NLG	2.2448000000000001
2002-08-16	NOK	7.5647000000000002
2002-08-16	NPR	77.245500000000007
2002-08-16	NZD	2.1465999999999998
2002-08-16	OMR	0.38499
2002-08-16	PAB	1.0
2002-08-16	PEN	3.5659999999999998
2002-08-16	PGK	3.992
2002-08-16	PHP	51.770000000000003
2002-08-16	PLN	4.1745000000000001
2002-08-16	PYG	6175.0
2002-08-16	QAR	3.6408999999999998
2002-08-16	RON	3.3054000000000001
2002-08-16	RSD	62.110999999999997
2002-08-16	RUB	31.545000000000002
2002-08-16	RWF	467.89870000000002
2002-08-16	SAR	3.7503000000000002
2002-08-16	SCR	5.6180000000000003
2002-08-16	SEK	9.4269999999999996
2002-08-16	SGD	1.7463
2002-08-16	SKK	44.611499999999999
2002-08-16	SOS	2606.9002
2002-08-16	STD	9019.7001999999993
2002-08-16	SVC	8.75
2002-08-16	SYP	51.554499999999997
2002-08-16	SZL	10.630000000000001
2002-08-16	THB	41.825000000000003
2002-08-16	TJS	2.7850000000000001
2002-08-16	TND	1.3808
2002-08-16	TRY	1.6455
2002-08-16	TTD	5.9800000000000004
2002-08-16	TWD	33.563000000000002
2002-08-16	TZS	978.0
2002-08-16	UAH	5.3289999999999997
2002-08-16	UGX	1802.5
2002-08-16	UYU	26.850000000000001
2002-08-16	UZS	766.94000000000005
2002-08-16	VEF	1.3665
2002-08-16	VND	15323.0
2002-08-16	XAF	666.90009999999995
2002-08-16	XCD	2.7000000000000002
2002-08-16	XOF	666.90009999999995
2002-08-16	XPF	121.562
2002-08-16	ZAR	10.630000000000001
2002-08-16	ZMK	4500.0
2002-08-16	ZMW	4.5
2002-08-19	AED	3.6728000000000001
2002-08-19	ALL	137.59
2002-08-19	AMD	558.20000000000005
2002-08-19	ANG	1.78
2002-08-19	AOA	45.8093
2002-08-19	ARS	3.6349999999999998
2002-08-19	ATS	13.9741
2002-08-19	AUD	1.8312999999999999
2002-08-19	AWG	1.79
2002-08-19	AZN	0.97919999999999996
2002-08-19	BAM	1.9759
2002-08-19	BBD	1.99
2002-08-19	BDT	57.6355
2002-08-19	BEF	40.966700000000003
2002-08-19	BGN	1.9767999999999999
2002-08-19	BHD	0.377
2002-08-19	BIF	857.95000000000005
2002-08-19	BND	1.748
2002-08-19	BOB	7.2563000000000004
2002-08-19	BRL	3.1200000000000001
2002-08-19	BWP	6.2933000000000003
2002-08-19	BYR	1839.0
2002-08-19	BZD	1.97
2002-08-19	CAD	1.5592999999999999
2002-08-19	CDF	345.26499999999999
2002-08-19	CHF	1.4886999999999999
2002-08-19	CLP	699.75
2002-08-19	CNY	8.2767999999999997
2002-08-19	COP	2640.9000000000001
2002-08-19	CRC	364.19
2002-08-19	CUP	1.0
2002-08-19	CVE	119.8
2002-08-19	CYP	0.58340000000000003
2002-08-19	CZK	31.716000000000001
2002-08-19	DEM	1.9864999999999999
2002-08-19	DJF	177.72
2002-08-19	DKK	7.5415000000000001
2002-08-19	DOP	17.899999999999999
2002-08-19	DZD	79.670000000000002
2002-08-19	ECS	25000.0
2002-08-19	EEK	15.8986
2002-08-19	ESP	168.97130000000001
2002-08-19	ETB	8.3499999999999996
2002-08-19	EUR	1.0155000000000001
2002-08-19	FIM	6.0381
2002-08-19	FJD	2.1524000000000001
2002-08-19	FRF	6.6615000000000002
2002-08-19	GBP	0.64980000000000004
2002-08-19	GEL	2.1756000000000002
2002-08-19	GHS	0.82499999999999996
2002-08-19	GMD	19.75
2002-08-19	GNF	1939.05
2002-08-19	GTQ	7.7199999999999998
2002-08-19	GYD	179.59999999999999
2002-08-19	HKD	7.7999999999999998
2002-08-19	HNL	16.539999999999999
2002-08-19	HRK	7.5343
2002-08-19	HTG	28.735499999999998
2002-08-19	HUF	250.74000000000001
2002-08-19	IDR	8815.0
2002-08-19	IEP	0.79979999999999996
2002-08-19	ILS	4.665
2002-08-19	INR	48.57
2002-08-19	IQD	0.31180000000000002
2002-08-19	IRR	7929.0
2002-08-19	ISK	85.439999999999998
2002-08-19	ITL	1966.3599999999999
2002-08-19	JMD	48.68
2002-08-19	JOD	0.70499999999999996
2002-08-19	JPY	117.65000000000001
2002-08-19	KES	78.579999999999998
2002-08-19	KGS	46.000300000000003
2002-08-19	KHR	3834.0500000000002
2002-08-19	KMF	500.7201
2002-08-19	KRW	1188.95
2002-08-19	KWD	0.30164999999999997
2002-08-19	KYD	0.81999999999999995
2002-08-19	KZT	154.09999999999999
2002-08-19	LAK	7598.0
2002-08-19	LBP	1512.55
2002-08-19	LKR	96.150000000000006
2002-08-19	LRD	45.0
2002-08-19	LSL	10.58
2002-08-19	LTL	3.5026999999999999
2002-08-19	LVL	0.60399999999999998
2002-08-19	LYD	1.2492000000000001
2002-08-19	MAD	10.677199999999999
2002-08-19	MDL	13.599500000000001
2002-08-19	MGA	1338.0
2002-08-19	MKD	61.252499999999998
2002-08-19	MMK	6.6799999999999997
2002-08-19	MNT	1105.4400000000001
2002-08-19	MOP	8.0313999999999997
2002-08-19	MRO	268.85000000000002
2002-08-19	MUR	29.780000000000001
2002-08-19	MVR	11.710000000000001
2002-08-19	MWK	75.430000000000007
2002-08-19	MXN	9.8104999999999993
2002-08-19	MYR	3.8001
2002-08-19	NAD	10.58
2002-08-19	NGN	129.55000000000001
2002-08-19	NIO	14.32
2002-08-19	NLG	2.238
2002-08-19	NOK	7.5114999999999998
2002-08-19	NPR	77.189999999999998
2002-08-19	NZD	2.1372
2002-08-19	OMR	0.38499
2002-08-19	PAB	1.0
2002-08-19	PEN	3.5625
2002-08-19	PGK	4.0160999999999998
2002-08-19	PHP	51.799999999999997
2002-08-19	PLN	4.1725000000000003
2002-08-19	PYG	6175.0
2002-08-19	QAR	3.6408
2002-08-19	RON	3.3092000000000001
2002-08-19	RSD	62.134700000000002
2002-08-19	RUB	31.574999999999999
2002-08-19	RWF	474.61500000000001
2002-08-19	SAR	3.7501000000000002
2002-08-19	SCR	5.6180000000000003
2002-08-19	SEK	9.3524999999999991
2002-08-19	SGD	1.7466999999999999
2002-08-19	SKK	44.388500000000001
2002-08-19	SOS	2606.9002
2002-08-19	STD	9019.7001999999993
2002-08-19	SVC	8.75
2002-08-19	SYP	51.540999999999997
2002-08-19	SZL	10.58
2002-08-19	THB	41.780000000000001
2002-08-19	TJS	2.7850000000000001
2002-08-19	TND	1.3777999999999999
2002-08-19	TRY	1.6451
2002-08-19	TTD	5.9800000000000004
2002-08-19	TWD	33.881999999999998
2002-08-19	TZS	978.0
2002-08-19	UAH	5.3289999999999997
2002-08-19	UGX	1817.0
2002-08-19	UYU	27.75
2002-08-19	UZS	766.94000000000005
2002-08-19	VEF	1.3705000000000001
2002-08-19	VND	15323.0
2002-08-19	XAF	666.38509999999997
2002-08-19	XCD	2.7000000000000002
2002-08-19	XOF	666.38509999999997
2002-08-19	XPF	121.18600000000001
2002-08-19	ZAR	10.58
2002-08-19	ZMK	4500.0
2002-08-19	ZMW	4.5
2002-08-20	AED	3.6728000000000001
2002-08-20	ALL	137.44
2002-08-20	AMD	558.47000000000003
2002-08-20	ANG	1.78
2002-08-20	AOA	45.953800000000001
2002-08-20	ARS	3.6349999999999998
2002-08-20	ATS	14.098699999999999
2002-08-20	AUD	1.8464
2002-08-20	AWG	1.79
2002-08-20	AZN	0.97940000000000005
2002-08-20	BAM	1.9923
2002-08-20	BBD	1.99
2002-08-20	BDT	57.6355
2002-08-20	BEF	41.331899999999997
2002-08-20	BGN	1.9933000000000001
2002-08-20	BHD	0.377
2002-08-20	BIF	857.95000000000005
2002-08-20	BND	1.7484
2002-08-20	BOB	7.2582000000000004
2002-08-20	BRL	3.101
2002-08-20	BWP	6.2933000000000003
2002-08-20	BYR	1840.0
2002-08-20	BZD	1.97
2002-08-20	CAD	1.5743
2002-08-20	CDF	345.26499999999999
2002-08-20	CHF	1.5041
2002-08-20	CLP	698.75
2002-08-20	CNY	8.2766999999999999
2002-08-20	COP	2643.9499999999998
2002-08-20	CRC	364.17000000000002
2002-08-20	CUP	1.0
2002-08-20	CVE	119.8
2002-08-20	CYP	0.58720000000000006
2002-08-20	CZK	31.654499999999999
2002-08-20	DEM	1.9993000000000001
2002-08-20	DJF	177.72
2002-08-20	DKK	7.6102999999999996
2002-08-20	DOP	17.899999999999999
2002-08-20	DZD	79.712500000000006
2002-08-20	ECS	25000.0
2002-08-20	EEK	16.011700000000001
2002-08-20	ESP	170.47749999999999
2002-08-20	ETB	8.3499999999999996
2002-08-20	EUR	1.0246999999999999
2002-08-20	FIM	6.0918999999999999
2002-08-20	FJD	2.1654
2002-08-20	FRF	6.7209000000000003
2002-08-20	GBP	0.65490000000000004
2002-08-20	GEL	2.1756000000000002
2002-08-20	GHS	0.82599999999999996
2002-08-20	GMD	19.75
2002-08-20	GNF	1939.8
2002-08-20	GTQ	7.7392000000000003
2002-08-20	GYD	179.59999999999999
2002-08-20	HKD	7.7999999999999998
2002-08-20	HNL	16.559999999999999
2002-08-20	HRK	7.5422000000000002
2002-08-20	HTG	28.747499999999999
2002-08-20	HUF	252.25999999999999
2002-08-20	IDR	8848.0
2002-08-20	IEP	0.80689999999999995
2002-08-20	ILS	4.625
2002-08-20	INR	48.579999999999998
2002-08-20	IQD	0.31180000000000002
2002-08-20	IRR	7931.0
2002-08-20	ISK	85.799999999999997
2002-08-20	ITL	1983.8800000000001
2002-08-20	JMD	48.740000000000002
2002-08-20	JOD	0.70499999999999996
2002-08-20	JPY	118.68000000000001
2002-08-20	KES	78.599999999999994
2002-08-20	KGS	46.016599999999997
2002-08-20	KHR	3833.8501000000001
2002-08-20	KMF	497.26999999999998
2002-08-20	KRW	1194.3
2002-08-20	KWD	0.30203999999999998
2002-08-20	KYD	0.81999999999999995
2002-08-20	KZT	154.09999999999999
2002-08-20	LAK	7598.1000000000004
2002-08-20	LBP	1512.55
2002-08-20	LKR	96.120000000000005
2002-08-20	LRD	45.0
2002-08-20	LSL	10.630000000000001
2002-08-20	LTL	3.5026999999999999
2002-08-20	LVL	0.60399999999999998
2002-08-20	LYD	1.2493000000000001
2002-08-20	MAD	10.7309
2002-08-20	MDL	13.5985
2002-08-20	MGA	1335.0
2002-08-20	MKD	61.779400000000003
2002-08-20	MMK	6.6799999999999997
2002-08-20	MNT	1105.4400000000001
2002-08-20	MOP	8.0311000000000003
2002-08-20	MRO	268.89999999999998
2002-08-20	MUR	29.780000000000001
2002-08-20	MVR	11.710000000000001
2002-08-20	MWK	75.450000000000003
2002-08-20	MXN	9.7260000000000009
2002-08-20	MYR	3.7999999999999998
2002-08-20	NAD	10.630000000000001
2002-08-20	NGN	129.55000000000001
2002-08-20	NIO	14.32
2002-08-20	NLG	2.2578999999999998
2002-08-20	NOK	7.5495999999999999
2002-08-20	NPR	77.206500000000005
2002-08-20	NZD	2.1457000000000002
2002-08-20	OMR	0.38499
2002-08-20	PAB	1.0
2002-08-20	PEN	3.5634999999999999
2002-08-20	PGK	3.9216000000000002
2002-08-20	PHP	51.899999999999999
2002-08-20	PLN	4.1699999999999999
2002-08-20	PYG	6175.0
2002-08-20	QAR	3.6406000000000001
2002-08-20	RON	3.2982
2002-08-20	RSD	62.134700000000002
2002-08-20	RUB	31.574999999999999
2002-08-20	RWF	474.61500000000001
2002-08-20	SAR	3.7504
2002-08-20	SCR	5.6180000000000003
2002-08-20	SEK	9.4526000000000003
2002-08-20	SGD	1.7513000000000001
2002-08-20	SKK	44.607100000000003
2002-08-20	SOS	2606.9002
2002-08-20	STD	9019.7001999999993
2002-08-20	SVC	8.75
2002-08-20	SYP	51.561500000000002
2002-08-20	SZL	10.630000000000001
2002-08-20	THB	42.055
2002-08-20	TJS	2.7850000000000001
2002-08-20	TND	1.3865000000000001
2002-08-20	TRY	1.6399999999999999
2002-08-20	TTD	5.9800000000000004
2002-08-20	TWD	33.979999999999997
2002-08-20	TZS	976.0
2002-08-20	UAH	5.3289999999999997
2002-08-20	UGX	1815.0
2002-08-20	UYU	26.0
2002-08-20	UZS	766.94000000000005
2002-08-20	VEF	1.3765000000000001
2002-08-20	VND	15325.0
2002-08-20	XAF	666.38509999999997
2002-08-20	XCD	2.7000000000000002
2002-08-20	XOF	666.38509999999997
2002-08-20	XPF	122.26600000000001
2002-08-20	ZAR	10.630000000000001
2002-08-20	ZMK	4500.0
2002-08-20	ZMW	4.5
2002-08-21	AED	3.6730999999999998
2002-08-21	ALL	137.06999999999999
2002-08-21	AMD	558.03999999999996
2002-08-21	ANG	1.78
2002-08-21	AOA	46.367800000000003
2002-08-21	ARS	3.6150000000000002
2002-08-21	ATS	14.058299999999999
2002-08-21	AUD	1.831
2002-08-21	AWG	1.79
2002-08-21	AZN	0.97899999999999998
2002-08-21	BAM	1.9876
2002-08-21	BBD	1.99
2002-08-21	BDT	57.6145
2002-08-21	BEF	41.2136
2002-08-21	BGN	1.9883
2002-08-21	BHD	0.37701000000000001
2002-08-21	BIF	857.95000000000005
2002-08-21	BND	1.7487999999999999
2002-08-21	BOB	7.2666000000000004
2002-08-21	BRL	3.0985
2002-08-21	BWP	6.3673999999999999
2002-08-21	BYR	1840.0
2002-08-21	BZD	1.97
2002-08-21	CAD	1.5682
2002-08-21	CDF	344.26999999999998
2002-08-21	CHF	1.5007999999999999
2002-08-21	CLP	701.64999999999998
2002-08-21	CNY	8.2768999999999995
2002-08-21	COP	2622.0
2002-08-21	CRC	364.35000000000002
2002-08-21	CUP	1.0
2002-08-21	CVE	119.8
2002-08-21	CYP	0.58730000000000004
2002-08-21	CZK	31.346800000000002
2002-08-21	DEM	1.9995000000000001
2002-08-21	DJF	177.72
2002-08-21	DKK	7.5876000000000001
2002-08-21	DOP	17.899999999999999
2002-08-21	DZD	77.173000000000002
2002-08-21	ECS	25000.0
2002-08-21	EEK	16.0212
2002-08-21	ESP	169.9898
2002-08-21	ETB	8.3499999999999996
2002-08-21	EUR	1.0217000000000001
2002-08-21	FIM	6.0744999999999996
2002-08-21	FJD	2.1537999999999999
2002-08-21	FRF	6.7016
2002-08-21	GBP	0.6542
2002-08-21	GEL	2.177
2002-08-21	GHS	0.82879999999999998
2002-08-21	GMD	19.75
2002-08-21	GNF	1938.8499999999999
2002-08-21	GTQ	7.7967000000000004
2002-08-21	GYD	179.59999999999999
2002-08-21	HKD	7.7999999999999998
2002-08-21	HNL	16.559999999999999
2002-08-21	HRK	7.5522999999999998
2002-08-21	HTG	28.731999999999999
2002-08-21	HUF	251.77000000000001
2002-08-21	IDR	8850.0
2002-08-21	IEP	0.80459999999999998
2002-08-21	ILS	4.6299999999999999
2002-08-21	INR	48.579999999999998
2002-08-21	IQD	0.31180000000000002
2002-08-21	IRR	8000.0
2002-08-21	ISK	85.590000000000003
2002-08-21	ITL	1978.21
2002-08-21	JMD	48.649999999999999
2002-08-21	JOD	0.70499999999999996
2002-08-21	JPY	118.8
2002-08-21	KES	78.579999999999998
2002-08-21	KGS	46.016599999999997
2002-08-21	KHR	3834.6498999999999
2002-08-21	KMF	500.01010000000002
2002-08-21	KRW	1192.5
2002-08-21	KWD	0.30220000000000002
2002-08-21	KYD	0.81999999999999995
2002-08-21	KZT	154.09999999999999
2002-08-21	LAK	7599.1999999999998
2002-08-21	LBP	1512.5
2002-08-21	LKR	96.150000000000006
2002-08-21	LRD	45.0
2002-08-21	LSL	10.865
2002-08-21	LTL	3.5104000000000002
2002-08-21	LVL	0.60299999999999998
2002-08-21	LYD	1.2403
2002-08-21	MAD	10.7349
2002-08-21	MDL	13.5959
2002-08-21	MGA	1336.0
2002-08-21	MKD	61.609000000000002
2002-08-21	MMK	6.6799999999999997
2002-08-21	MNT	1110.4200000000001
2002-08-21	MOP	8.0327999999999999
2002-08-21	MRO	268.89999999999998
2002-08-21	MUR	29.68
2002-08-21	MVR	11.710000000000001
2002-08-21	MWK	75.489999999999995
2002-08-21	MXN	9.7899999999999991
2002-08-21	MYR	3.7995000000000001
2002-08-21	NAD	10.865
2002-08-21	NGN	128.09999999999999
2002-08-21	NIO	14.33
2002-08-21	NLG	2.2513999999999998
2002-08-21	NOK	7.4995000000000003
2002-08-21	NPR	77.155000000000001
2002-08-21	NZD	2.1272000000000002
2002-08-21	OMR	0.38499
2002-08-21	PAB	1.0
2002-08-21	PEN	3.5773000000000001
2002-08-21	PGK	3.9841000000000002
2002-08-21	PHP	51.899999999999999
2002-08-21	PLN	4.1425000000000001
2002-08-21	PYG	6175.0
2002-08-21	QAR	3.6408999999999998
2002-08-21	RON	3.3050000000000002
2002-08-21	RSD	62.134700000000002
2002-08-21	RUB	31.592500000000001
2002-08-21	RWF	474.61500000000001
2002-08-21	SAR	3.7503000000000002
2002-08-21	SCR	5.6180000000000003
2002-08-21	SEK	9.3765000000000001
2002-08-21	SGD	1.7490000000000001
2002-08-21	SKK	44.552
2002-08-21	SOS	2606.9002
2002-08-21	STD	9019.7001999999993
2002-08-21	SVC	8.75
2002-08-21	SYP	51.543999999999997
2002-08-21	SZL	10.865
2002-08-21	THB	41.884999999999998
2002-08-21	TJS	2.7850000000000001
2002-08-21	TND	1.3886000000000001
2002-08-21	TRY	1.6305000000000001
2002-08-21	TTD	5.9800000000000004
2002-08-21	TWD	33.856000000000002
2002-08-21	TZS	975.0
2002-08-21	UAH	5.3289999999999997
2002-08-21	UGX	1815.0
2002-08-21	UYU	27.75
2002-08-21	UZS	769.83000000000004
2002-08-21	VEF	1.3915
2002-08-21	VND	15325.0
2002-08-21	XAF	669.83010000000002
2002-08-21	XCD	2.7000000000000002
2002-08-21	XOF	669.83010000000002
2002-08-21	XPF	121.916
2002-08-21	ZAR	10.865
2002-08-21	ZMK	4500.0
2002-08-21	ZMW	4.5
2002-08-22	AED	3.6730999999999998
2002-08-22	ALL	137.31
2002-08-22	AMD	557.33000000000004
2002-08-22	ANG	1.78
2002-08-22	AOA	46.468600000000002
2002-08-22	ARS	3.5750000000000002
2002-08-22	ATS	14.025399999999999
2002-08-22	AUD	1.8364
2002-08-22	AWG	1.79
2002-08-22	AZN	0.97919999999999996
2002-08-22	BAM	1.9837
2002-08-22	BBD	1.99
2002-08-22	BDT	57.655500000000004
2002-08-22	BEF	41.116999999999997
2002-08-22	BGN	1.9897
2002-08-22	BHD	0.37701000000000001
2002-08-22	BIF	863.12
2002-08-22	BND	1.7472000000000001
2002-08-22	BOB	7.2717999999999998
2002-08-22	BRL	3.081
2002-08-22	BWP	6.4206000000000003
2002-08-22	BYR	1841.0
2002-08-22	BZD	1.97
2002-08-22	CAD	1.5549999999999999
2002-08-22	CDF	345.26499999999999
2002-08-22	CHF	1.4971000000000001
2002-08-22	CLP	703.0
2002-08-22	CNY	8.2766000000000002
2002-08-22	COP	2651.5
2002-08-22	CRC	364.69999999999999
2002-08-22	CUP	1.0
2002-08-22	CVE	119.8
2002-08-22	CYP	0.5847
2002-08-22	CZK	31.5504
2002-08-22	DEM	1.9979
2002-08-22	DJF	177.72
2002-08-22	DKK	7.5698999999999996
2002-08-22	DOP	17.899999999999999
2002-08-22	DZD	77.924499999999995
2002-08-22	ECS	25000.0
2002-08-22	EEK	15.9688
2002-08-22	ESP	169.59129999999999
2002-08-22	ETB	8.3499999999999996
2002-08-22	EUR	1.0194000000000001
2002-08-22	FIM	6.0602999999999998
2002-08-22	FJD	2.1617000000000002
2002-08-22	FRF	6.6859000000000002
2002-08-22	GBP	0.65259999999999996
2002-08-22	GEL	2.177
2002-08-22	GHS	0.83250000000000002
2002-08-22	GMD	19.75
2002-08-22	GNF	1940.1500000000001
2002-08-22	GTQ	7.7400000000000002
2002-08-22	GYD	179.59999999999999
2002-08-22	HKD	7.7999999999999998
2002-08-22	HNL	16.561499999999999
2002-08-22	HRK	7.5378999999999996
2002-08-22	HTG	28.753
2002-08-22	HUF	249.81999999999999
2002-08-22	IDR	8875.0
2002-08-22	IEP	0.80279999999999996
2002-08-22	ILS	4.6398999999999999
2002-08-22	INR	48.530000000000001
2002-08-22	IQD	0.31180000000000002
2002-08-22	IRR	8000.0
2002-08-22	ISK	85.629999999999995
2002-08-22	ITL	1973.5699999999999
2002-08-22	JMD	48.659999999999997
2002-08-22	JOD	0.70499999999999996
2002-08-22	JPY	118.51000000000001
2002-08-22	KES	78.650000000000006
2002-08-22	KGS	46.016599999999997
2002-08-22	KHR	3835.4499999999998
2002-08-22	KMF	500.62009999999998
2002-08-22	KRW	1192.2
2002-08-22	KWD	0.30192999999999998
2002-08-22	KYD	0.81999999999999995
2002-08-22	KZT	154.09999999999999
2002-08-22	LAK	7600.8000000000002
2002-08-22	LBP	1512.55
2002-08-22	LKR	96.200000000000003
2002-08-22	LRD	45.0
2002-08-22	LSL	10.868499999999999
2002-08-22	LTL	3.5219999999999998
2002-08-22	LVL	0.60599999999999998
2002-08-22	LYD	1.2411000000000001
2002-08-22	MAD	10.6927
2002-08-22	MDL	13.595499999999999
2002-08-22	MGA	1336.0599999999999
2002-08-22	MKD	61.489699999999999
2002-08-22	MMK	6.6799999999999997
2002-08-22	MNT	1110.4200000000001
2002-08-22	MOP	8.0338999999999992
2002-08-22	MRO	273.92000000000002
2002-08-22	MUR	29.475000000000001
2002-08-22	MVR	11.710000000000001
2002-08-22	MWK	75.489999999999995
2002-08-22	MXN	9.8025000000000002
2002-08-22	MYR	3.7995000000000001
2002-08-22	NAD	10.868499999999999
2002-08-22	NGN	128.25
2002-08-22	NIO	14.33
2002-08-22	NLG	2.2462
2002-08-22	NOK	7.5331999999999999
2002-08-22	NPR	77.217500000000001
2002-08-22	NZD	2.1434000000000002
2002-08-22	OMR	0.38500000000000001
2002-08-22	PAB	1.0
2002-08-22	PEN	3.5859999999999999
2002-08-22	PGK	3.9761000000000002
2002-08-22	PHP	51.979999999999997
2002-08-22	PLN	4.1609999999999996
2002-08-22	PYG	6250.0
2002-08-22	QAR	3.6408999999999998
2002-08-22	RON	3.3096999999999999
2002-08-22	RSD	62.134700000000002
2002-08-22	RUB	31.592500000000001
2002-08-22	RWF	474.61500000000001
2002-08-22	SAR	3.7505000000000002
2002-08-22	SCR	5.6180000000000003
2002-08-22	SEK	9.3088999999999995
2002-08-22	SGD	1.7490000000000001
2002-08-22	SKK	44.602699999999999
2002-08-22	SOS	2606.9002
2002-08-22	STD	9019.7001999999993
2002-08-22	SVC	8.75
2002-08-22	SYP	51.880499999999998
2002-08-22	SZL	10.868499999999999
2002-08-22	THB	42.055
2002-08-22	TJS	2.7850000000000001
2002-08-22	TND	1.3837999999999999
2002-08-22	TRY	1.6335
2002-08-22	TTD	5.9800000000000004
2002-08-22	TWD	33.996000000000002
2002-08-22	TZS	973.0
2002-08-22	UAH	5.3292000000000002
2002-08-22	UGX	1815.0
2002-08-22	UYU	27.25
2002-08-22	UZS	769.83000000000004
2002-08-22	VEF	1.4057999999999999
2002-08-22	VND	15327.0
2002-08-22	XAF	671.26009999999997
2002-08-22	XCD	2.6800000000000002
2002-08-22	XOF	671.26009999999997
2002-08-22	XPF	121.63
2002-08-22	ZAR	10.868499999999999
2002-08-22	ZMK	4500.0
2002-08-22	ZMW	4.5
2002-08-23	AED	3.6730999999999998
2002-08-23	ALL	137.75
2002-08-23	AMD	557.75
2002-08-23	ANG	1.78
2002-08-23	AOA	46.699199999999998
2002-08-23	ARS	3.5899999999999999
2002-08-23	ATS	14.2005
2002-08-23	AUD	1.8462000000000001
2002-08-23	AWG	1.79
2002-08-23	AZN	0.97919999999999996
2002-08-23	BBD	1.99
2002-08-23	BDT	57.6935
2002-08-23	BEF	41.630499999999998
2002-08-23	BGN	2.0076000000000001
2002-08-23	BHD	0.37701000000000001
2002-08-23	BIF	858.60500000000002
2002-08-23	BND	1.7513000000000001
2002-08-23	BOB	7.2771999999999997
2002-08-23	BRL	3.1395
2002-08-23	BWP	6.3898000000000001
2002-08-23	BYR	1842.0
2002-08-23	BZD	1.97
2002-08-23	CAD	1.5588
2002-08-23	CHF	1.5198
2002-08-23	CLP	708.0
2002-08-23	CNY	8.2771000000000008
2002-08-23	COP	2644.5
2002-08-23	CRC	365.11000000000001
2002-08-23	CUP	1.0
2002-08-23	CVE	119.8
2002-08-23	CYP	0.5897
2002-08-23	CZK	31.791899999999998
2002-08-23	DEM	2.0190999999999999
2002-08-23	DJF	177.72
2002-08-23	DKK	7.6649000000000003
2002-08-23	DOP	17.899999999999999
2002-08-23	DZD	79.182500000000005
2002-08-23	ECS	25000.0
2002-08-23	EEK	16.128499999999999
2002-08-23	ESP	171.709
2002-08-23	ETB	8.3499999999999996
2002-08-23	EUR	1.0322
2002-08-23	FIM	6.1359000000000004
2002-08-23	FJD	2.1720000000000002
2002-08-23	FRF	6.7694000000000001
2002-08-23	GBP	0.65720000000000001
2002-08-23	GEL	2.1800000000000002
2002-08-23	GHS	0.82999999999999996
2002-08-23	GMD	19.75
2002-08-23	GNF	1941.45
2002-08-23	GTQ	7.7949999999999999
2002-08-23	GYD	179.59999999999999
2002-08-23	HKD	7.7999000000000001
2002-08-23	HNL	16.572500000000002
2002-08-23	HRK	7.5396999999999998
2002-08-23	HTG	28.771999999999998
2002-08-23	HUF	252.69999999999999
2002-08-23	IDR	8865.0
2002-08-23	IEP	0.81269999999999998
2002-08-23	ILS	4.6619999999999999
2002-08-23	INR	48.545000000000002
2002-08-23	IQD	0.31180000000000002
2002-08-23	ISK	86.390000000000001
2002-08-23	ITL	1998.22
2002-08-23	JMD	48.670000000000002
2002-08-23	JOD	0.70499999999999996
2002-08-23	JPY	119.88
2002-08-23	KES	78.599999999999994
2002-08-23	KGS	46.016599999999997
2002-08-23	KHR	3837.9499999999998
2002-08-23	KMF	501.75009999999997
2002-08-23	KRW	1194.5
2002-08-23	KWD	0.3024
2002-08-23	KYD	0.81999999999999995
2002-08-23	KZT	154.09999999999999
2002-08-23	LAK	7605.8500000000004
2002-08-23	LBP	1513.0
2002-08-23	LKR	96.200000000000003
2002-08-23	LRD	45.0
2002-08-23	LSL	10.880000000000001
2002-08-23	LTL	3.5192999999999999
2002-08-23	LVL	0.60399999999999998
2002-08-23	LYD	1.242
2002-08-23	MAD	10.7972
2002-08-23	MDL	13.601100000000001
2002-08-23	MGA	1336.02
2002-08-23	MMK	6.6799999999999997
2002-08-23	MNT	1110.4200000000001
2002-08-23	MOP	8.0396999999999998
2002-08-23	MRO	274.11000000000001
2002-08-23	MUR	29.649999999999999
2002-08-23	MVR	11.710000000000001
2002-08-23	MWK	75.689999999999998
2002-08-23	MXN	9.8350000000000009
2002-08-23	MYR	3.8005
2002-08-23	NAD	10.880000000000001
2002-08-23	NGN	128.05000000000001
2002-08-23	NIO	14.34
2002-08-23	NLG	2.2742
2002-08-23	NOK	7.6279000000000003
2002-08-23	NPR	77.216499999999996
2002-08-23	NZD	2.145
2002-08-23	OMR	0.38500000000000001
2002-08-23	PAB	1.0
2002-08-23	PEN	3.5958000000000001
2002-08-23	PGK	4.008
2002-08-23	PHP	52.225000000000001
2002-08-23	PLN	4.2074999999999996
2002-08-23	PYG	6250.0
2002-08-23	QAR	3.6408999999999998
2002-08-23	RON	3.3100000000000001
2002-08-23	RUB	31.585000000000001
2002-08-23	SAR	3.7504
2002-08-23	SCR	5.6180000000000003
2002-08-23	SEK	9.4850999999999992
2002-08-23	SGD	1.7587999999999999
2002-08-23	SKK	45.113399999999999
2002-08-23	SOS	2606.9002
2002-08-23	STD	9019.7001999999993
2002-08-23	SVC	8.75
2002-08-23	SYP	51.880499999999998
2002-08-23	SZL	10.880000000000001
2002-08-23	THB	42.255000000000003
2002-08-23	TJS	2.7850000000000001
2002-08-23	TND	1.3934
2002-08-23	TRY	1.6451
2002-08-23	TTD	5.9800000000000004
2002-08-23	TWD	33.966999999999999
2002-08-23	TZS	973.0
2002-08-23	UAH	5.3292000000000002
2002-08-23	UGX	1815.0
2002-08-23	UYU	26.774999999999999
2002-08-23	UZS	769.83000000000004
2002-08-23	VEF	1.4035
2002-08-23	VND	15325.0
2002-08-23	XAF	671.26009999999997
2002-08-23	XCD	2.7000000000000002
2002-08-23	XOF	671.26009999999997
2002-08-23	XPF	123.149
2002-08-23	ZAR	10.880000000000001
2002-08-23	ZMK	4500.0
2002-08-23	ZMW	4.5
2002-08-26	AED	3.673
2002-08-26	ALL	137.72
2002-08-26	AMD	557.98000000000002
2002-08-26	ANG	1.78
2002-08-26	ARS	3.605
2002-08-26	ATS	14.141400000000001
2002-08-26	AUD	1.8412999999999999
2002-08-26	AWG	1.79
2002-08-26	AZN	0.97960000000000003
2002-08-26	BAM	1.9946999999999999
2002-08-26	BBD	1.99
2002-08-26	BDT	57.655999999999999
2002-08-26	BEF	41.4572
2002-08-26	BGN	2.0023
2002-08-26	BHD	0.37698999999999999
2002-08-26	BIF	858.09000000000003
2002-08-26	BND	1.7566999999999999
2002-08-26	BOB	7.2723000000000004
2002-08-26	BRL	3.1080000000000001
2002-08-26	BWP	6.3693999999999997
2002-08-26	BYR	1842.0
2002-08-26	BZD	1.97
2002-08-26	CAD	1.5565
2002-08-26	CDF	345.26499999999999
2002-08-26	CHF	1.5130999999999999
2002-08-26	CLP	706.54999999999995
2002-08-26	CNY	8.2766999999999999
2002-08-26	COP	2637.27
2002-08-26	CRC	365.01999999999998
2002-08-26	CUP	1.0
2002-08-26	CVE	119.8
2002-08-26	CYP	0.59130000000000005
2002-08-26	CZK	31.7255
2002-08-26	DEM	2.0118
2002-08-26	DJF	177.72
2002-08-26	DKK	7.6306000000000003
2002-08-26	DOP	17.899999999999999
2002-08-26	DZD	79.198999999999998
2002-08-26	ECS	25000.0
2002-08-26	EEK	16.0883
2002-08-26	ESP	170.99430000000001
2002-08-26	ETB	8.3499999999999996
2002-08-26	EUR	1.0276000000000001
2002-08-26	FIM	6.1104000000000003
2002-08-26	FJD	2.1625999999999999
2002-08-26	FRF	6.7412000000000001
2002-08-26	GBP	0.65759999999999996
2002-08-26	GEL	2.1850000000000001
2002-08-26	GHS	0.83250000000000002
2002-08-26	GMD	19.75
2002-08-26	GNF	1940.25
2002-08-26	GTQ	7.7949999999999999
2002-08-26	GYD	179.59999999999999
2002-08-26	HKD	7.8000999999999996
2002-08-26	HNL	16.562000000000001
2002-08-26	HRK	7.5838999999999999
2002-08-26	HTG	28.752500000000001
2002-08-26	HUF	252.34
2002-08-26	IDR	8888.0
2002-08-26	IEP	0.80940000000000001
2002-08-26	ILS	4.6609999999999996
2002-08-26	INR	48.530000000000001
2002-08-26	IQD	0.31180000000000002
2002-08-26	ISK	86.709999999999994
2002-08-26	ITL	1989.9000000000001
2002-08-26	JMD	48.700000000000003
2002-08-26	JOD	0.70499999999999996
2002-08-26	JPY	119.65000000000001
2002-08-26	KES	78.629999999999995
2002-08-26	KGS	46.016599999999997
2002-08-26	KHR	3835.3998999999999
2002-08-26	KMF	501.19009999999997
2002-08-26	KRW	1202.55
2002-08-26	KWD	0.30221999999999999
2002-08-26	KYD	0.81999999999999995
2002-08-26	KZT	154.09999999999999
2002-08-26	LAK	7600.8000000000002
2002-08-26	LBP	1512.25
2002-08-26	LKR	96.180000000000007
2002-08-26	LRD	45.0
2002-08-26	LSL	10.865
2002-08-26	LTL	3.5366
2002-08-26	LVL	0.60499999999999998
2002-08-26	LYD	1.2412000000000001
2002-08-26	MAD	10.768000000000001
2002-08-26	MDL	13.6005
2002-08-26	MGA	1334.0
2002-08-26	MKD	61.829999999999998
2002-08-26	MMK	6.6799999999999997
2002-08-26	MNT	1110.4200000000001
2002-08-26	MOP	8.0343
2002-08-26	MRO	273.92500000000001
2002-08-26	MUR	29.550000000000001
2002-08-26	MVR	11.710000000000001
2002-08-26	MWK	75.75
2002-08-26	MXN	9.8399999999999999
2002-08-26	MYR	3.7995000000000001
2002-08-26	NAD	10.865
2002-08-26	NGN	127.75
2002-08-26	NIO	14.34
2002-08-26	NLG	2.2646999999999999
2002-08-26	NOK	7.6210000000000004
2002-08-26	NPR	77.179000000000002
2002-08-26	NZD	2.1461999999999999
2002-08-26	OMR	0.38500000000000001
2002-08-26	PAB	1.0
2002-08-26	PEN	3.5962999999999998
2002-08-26	PGK	3.992
2002-08-26	PHP	52.340000000000003
2002-08-26	PLN	4.1775000000000002
2002-08-26	PYG	6300.0
2002-08-26	QAR	3.6408
2002-08-26	RON	3.3205
2002-08-26	RSD	62.134700000000002
2002-08-26	RUB	31.597999999999999
2002-08-26	RWF	474.61500000000001
2002-08-26	SAR	3.7504
2002-08-26	SCR	5.6180000000000003
2002-08-26	SEK	9.4542999999999999
2002-08-26	SGD	1.7553000000000001
2002-08-26	SKK	44.949599999999997
2002-08-26	SOS	2606.9002
2002-08-26	STD	9019.7001999999993
2002-08-26	SVC	8.75
2002-08-26	SYP	48.854999999999997
2002-08-26	SZL	10.865
2002-08-26	THB	42.284999999999997
2002-08-26	TJS	2.7850000000000001
2002-08-26	TND	1.3967000000000001
2002-08-26	TRY	1.6400999999999999
2002-08-26	TTD	5.9800000000000004
2002-08-26	TWD	34.122
2002-08-26	TZS	970.0
2002-08-26	UAH	5.3292000000000002
2002-08-26	UGX	1815.0
2002-08-26	UYU	27.0
2002-08-26	UZS	769.83000000000004
2002-08-26	VEF	1.407
2002-08-26	VND	15334.0
2002-08-26	XAF	671.26009999999997
2002-08-26	XCD	2.7000000000000002
2002-08-26	XOF	671.26009999999997
2002-08-26	XPF	122.637
2002-08-26	ZAR	10.865
2002-08-26	ZMK	4500.0
2002-08-26	ZMW	4.5
2002-08-27	AED	3.6728999999999998
2002-08-27	ALL	138.5
2002-08-27	AMD	557.65999999999997
2002-08-27	ANG	1.78
2002-08-27	AOA	46.352800000000002
2002-08-27	ARS	3.6349999999999998
2002-08-27	ATS	14.158899999999999
2002-08-27	AUD	1.8367
2002-08-27	AWG	1.79
2002-08-27	AZN	0.97940000000000005
2002-08-27	BAM	2.0064000000000002
2002-08-27	BBD	1.99
2002-08-27	BDT	57.499499999999998
2002-08-27	BEF	41.508400000000002
2002-08-27	BGN	2.0022000000000002
2002-08-27	BHD	0.377
2002-08-27	BIF	858.10000000000002
2002-08-27	BND	1.7586999999999999
2002-08-27	BOB	7.2721
2002-08-27	BRL	3.0899999999999999
2002-08-27	BWP	6.4309000000000003
2002-08-27	BYR	1843.0
2002-08-27	BZD	1.97
2002-08-27	CAD	1.5551999999999999
2002-08-27	CDF	346.25999999999999
2002-08-27	CHF	1.5144
2002-08-27	CLP	704.85000000000002
2002-08-27	CNY	8.2766000000000002
2002-08-27	COP	2665.5
2002-08-27	CRC	364.93000000000001
2002-08-27	CUP	1.0
2002-08-27	CVE	119.8
2002-08-27	CYP	0.59060000000000001
2002-08-27	CZK	31.666699999999999
2002-08-27	DEM	2.0106000000000002
2002-08-27	DJF	177.72
2002-08-27	DKK	7.6412000000000004
2002-08-27	DOP	17.899999999999999
2002-08-27	DZD	77.179000000000002
2002-08-27	ECS	25000.0
2002-08-27	EEK	16.039999999999999
2002-08-27	ESP	171.2055
2002-08-27	ETB	8.3499999999999996
2002-08-27	EUR	1.0289999999999999
2002-08-27	FIM	6.1180000000000003
2002-08-27	FJD	2.1640000000000001
2002-08-27	FRF	6.7496
2002-08-27	GBP	0.65720000000000001
2002-08-27	GEL	2.1949999999999998
2002-08-27	GHS	0.81159999999999999
2002-08-27	GMD	19.75
2002-08-27	GNF	1938.3499999999999
2002-08-27	GTQ	7.8445999999999998
2002-08-27	GYD	179.59999999999999
2002-08-27	HKD	7.7999999999999998
2002-08-27	HNL	16.579999999999998
2002-08-27	HRK	7.3049999999999997
2002-08-27	HTG	28.7255
2002-08-27	HUF	252.41
2002-08-27	IDR	8930.0
2002-08-27	IEP	0.81040000000000001
2002-08-27	ILS	4.6660000000000004
2002-08-27	INR	48.509999999999998
2002-08-27	IQD	0.31180000000000002
2002-08-27	IRR	8000.0
2002-08-27	ISK	87.099999999999994
2002-08-27	ITL	1992.3599999999999
2002-08-27	JMD	48.700000000000003
2002-08-27	JOD	0.70499999999999996
2002-08-27	JPY	119.73999999999999
2002-08-27	KES	78.599999999999994
2002-08-27	KGS	46.194899999999997
2002-08-27	KHR	3831.6999999999998
2002-08-27	KMF	501.19009999999997
2002-08-27	KRW	1205.3
2002-08-27	KWD	0.30229
2002-08-27	KYD	0.81999999999999995
2002-08-27	KZT	154.15000000000001
2002-08-27	LAK	7593.3000000000002
2002-08-27	LBP	1512.25
2002-08-27	LKR	96.209999999999994
2002-08-27	LRD	45.0
2002-08-27	LSL	10.81
2002-08-27	LTL	3.5602999999999998
2002-08-27	LVL	0.60899999999999999
2002-08-27	LYD	1.2399
2002-08-27	MAD	10.7631
2002-08-27	MDL	13.6005
2002-08-27	MGA	1332.0
2002-08-27	MKD	62.199800000000003
2002-08-27	MMK	6.6799999999999997
2002-08-27	MNT	1110.4200000000001
2002-08-27	MOP	8.0265000000000004
2002-08-27	MRO	273.66000000000003
2002-08-27	MUR	29.670000000000002
2002-08-27	MVR	11.710000000000001
2002-08-27	MWK	75.870000000000005
2002-08-27	MXN	9.8350000000000009
2002-08-27	MYR	3.8005
2002-08-27	NAD	10.81
2002-08-27	NGN	127.5
2002-08-27	NIO	14.35
2002-08-27	NLG	2.2675000000000001
2002-08-27	NOK	7.6029
2002-08-27	NPR	77.179000000000002
2002-08-27	NZD	2.1337999999999999
2002-08-27	OMR	0.38501000000000002
2002-08-27	PAB	1.0
2002-08-27	PEN	3.5992999999999999
2002-08-27	PGK	3.9935999999999998
2002-08-27	PHP	52.219999999999999
2002-08-27	PLN	4.1775000000000002
2002-08-27	PYG	6300.0
2002-08-27	QAR	3.641
2002-08-27	RON	3.3184
2002-08-27	RSD	62.374600000000001
2002-08-27	RUB	31.597999999999999
2002-08-27	RWF	474.61500000000001
2002-08-27	SAR	3.7503000000000002
2002-08-27	SCR	5.6180000000000003
2002-08-27	SEK	9.3933999999999997
2002-08-27	SGD	1.7577
2002-08-27	SKK	44.810000000000002
2002-08-27	SOS	2606.9002
2002-08-27	STD	9019.7001999999993
2002-08-27	SVC	8.75
2002-08-27	SYP	48.8065
2002-08-27	SZL	10.81
2002-08-27	THB	42.340000000000003
2002-08-27	TJS	2.7850000000000001
2002-08-27	TND	1.3958999999999999
2002-08-27	TRY	1.6375
2002-08-27	TTD	5.9800000000000004
2002-08-27	TWD	34.235999999999997
2002-08-27	TZS	968.0
2002-08-27	UAH	5.3295000000000003
2002-08-27	UGX	1815.0
2002-08-27	UYU	26.25
2002-08-27	UZS	769.83000000000004
2002-08-27	VEF	1.3879999999999999
2002-08-27	VND	15335.0
2002-08-27	XAF	671.26009999999997
2002-08-27	XCD	2.7000000000000002
2002-08-27	XOF	671.26009999999997
2002-08-27	XPF	122.788
2002-08-27	ZAR	10.81
2002-08-27	ZMK	4500.0
2002-08-27	ZMW	4.5
2002-08-28	AED	3.673
2002-08-28	ANG	1.78
2002-08-28	AOA	46.352800000000002
2002-08-28	ARS	3.6150000000000002
2002-08-28	ATS	14.000400000000001
2002-08-28	AUD	1.8072999999999999
2002-08-28	AWG	1.79
2002-08-28	BBD	1.99
2002-08-28	BDT	57.604999999999997
2002-08-28	BEF	41.043799999999997
2002-08-28	BGN	1.9815
2002-08-28	BHD	0.377
2002-08-28	BIF	858.10000000000002
2002-08-28	BND	1.7533000000000001
2002-08-28	BRL	3.1190000000000002
2002-08-28	BWP	6.3491999999999997
2002-08-28	BZD	1.97
2002-08-28	CAD	1.5542
2002-08-28	CHF	1.4926999999999999
2002-08-28	CLP	709.54999999999995
2002-08-28	CNY	8.2766999999999999
2002-08-28	COP	2672.0
2002-08-28	CRC	365.12
2002-08-28	CUP	1.0
2002-08-28	CVE	119.8
2002-08-28	CZK	31.2027
2002-08-28	DEM	1.9898
2002-08-28	DJF	177.72
2002-08-28	DKK	7.5552999999999999
2002-08-28	DOP	17.899999999999999
2002-08-28	DZD	76.903700000000001
2002-08-28	EEK	15.9274
2002-08-28	ESP	169.2894
2002-08-28	ETB	8.3499999999999996
2002-08-28	EUR	1.0176000000000001
2002-08-28	FIM	6.0495000000000001
2002-08-28	FJD	2.1427
2002-08-28	FRF	6.6740000000000004
2002-08-28	GBP	0.65180000000000005
2002-08-28	GHS	0.83350000000000002
2002-08-28	GMD	19.75
2002-08-28	GTQ	7.79
2002-08-28	HKD	7.7999999999999998
2002-08-28	HNL	16.579999999999998
2002-08-28	HRK	7.5105000000000004
2002-08-28	HUF	250.5
2002-08-28	IDR	8888.0
2002-08-28	IEP	0.80130000000000001
2002-08-28	ILS	4.6609999999999996
2002-08-28	INR	48.5
2002-08-28	ISK	87.019999999999996
2002-08-28	ITL	1970.0599999999999
2002-08-28	JMD	48.579999999999998
2002-08-28	JOD	0.70499999999999996
2002-08-28	JPY	118.22
2002-08-28	KES	78.730000000000004
2002-08-28	KRW	1199.8
2002-08-28	KWD	0.30174000000000001
2002-08-28	KYD	0.81999999999999995
2002-08-28	LBP	1512.25
2002-08-28	LKR	96.180000000000007
2002-08-28	LRD	45.0
2002-08-28	LSL	10.535500000000001
2002-08-28	MAD	10.691800000000001
2002-08-28	MGA	1331.46
2002-08-28	MRO	273.79000000000002
2002-08-28	MUR	29.670000000000002
2002-08-28	MWK	76.090000000000003
2002-08-28	MXN	9.8949999999999996
2002-08-28	MYR	3.7995000000000001
2002-08-28	NAD	10.535500000000001
2002-08-28	NGN	127.25
2002-08-28	NIO	14.35
2002-08-28	NLG	2.2422
2002-08-28	NOK	7.5094000000000003
2002-08-28	NPR	77.179000000000002
2002-08-28	NZD	2.1162000000000001
2002-08-28	OMR	0.38489000000000001
2002-08-28	PAB	1.0
2002-08-28	PEN	3.6135000000000002
2002-08-28	PGK	3.9952000000000001
2002-08-28	PHP	52.100000000000001
2002-08-28	PLN	4.1684999999999999
2002-08-28	PYG	6250.0
2002-08-28	QAR	3.6408
2002-08-28	RON	3.3199999999999998
2002-08-28	RUB	31.602
2002-08-28	SAR	3.7503000000000002
2002-08-28	SCR	5.6180000000000003
2002-08-28	SEK	9.2924000000000007
2002-08-28	SGD	1.748
2002-08-28	SKK	44.425699999999999
2002-08-28	STD	9019.7001999999993
2002-08-28	SVC	8.75
2002-08-28	SZL	10.535500000000001
2002-08-28	THB	42.25
2002-08-28	TND	1.3797999999999999
2002-08-28	TRY	1.6351
2002-08-28	TTD	5.9800000000000004
2002-08-28	TWD	34.235999999999997
2002-08-28	TZS	963.0
2002-08-28	UGX	1815.0
2002-08-28	UYU	26.899999999999999
2002-08-28	VEF	1.407
2002-08-28	VND	15335.0
2002-08-28	XAF	673.2251
2002-08-28	XCD	2.7000000000000002
2002-08-28	XOF	673.2251
2002-08-28	XPF	121.414
2002-08-28	ZAR	10.535500000000001
2002-08-28	ZMK	4500.0
2002-08-28	ZMW	4.5
2002-08-29	AED	3.6730999999999998
2002-08-29	ALL	138.62
2002-08-29	AMD	557.65999999999997
2002-08-29	ANG	1.78
2002-08-29	ARS	3.6099999999999999
2002-08-29	ATS	14.0641
2002-08-29	AUD	1.8137000000000001
2002-08-29	AWG	1.79
2002-08-29	AZN	0.97919999999999996
2002-08-29	BAM	1.9962
2002-08-29	BBD	1.99
2002-08-29	BDT	57.399999999999999
2002-08-29	BEF	41.230499999999999
2002-08-29	BGN	1.9870000000000001
2002-08-29	BHD	0.377
2002-08-29	BIF	858.20000000000005
2002-08-29	BND	1.7493000000000001
2002-08-29	BOB	7.2800000000000002
2002-08-29	BRL	3.1240000000000001
2002-08-29	BWP	6.2695999999999996
2002-08-29	BYR	1844.0
2002-08-29	BZD	1.97
2002-08-29	CAD	1.5588
2002-08-29	CDF	343.27499999999998
2002-08-29	CHF	1.5019
2002-08-29	CLP	716.45000000000005
2002-08-29	CNY	8.2767999999999997
2002-08-29	COP	2700.0
2002-08-29	CRC	365.23000000000002
2002-08-29	CUP	1.0
2002-08-29	CVE	119.8
2002-08-29	CYP	0.58420000000000005
2002-08-29	CZK	31.246500000000001
2002-08-29	DEM	1.9950000000000001
2002-08-29	DJF	177.72
2002-08-29	DKK	7.5876000000000001
2002-08-29	DOP	17.899999999999999
2002-08-29	DZD	76.900400000000005
2002-08-29	ECS	25000.0
2002-08-29	EEK	15.891
2002-08-29	ESP	170.05930000000001
2002-08-29	ETB	8.3499999999999996
2002-08-29	EUR	1.0219
2002-08-29	FIM	6.077
2002-08-29	FJD	2.1307999999999998
2002-08-29	FRF	6.7043999999999997
2002-08-29	GBP	0.6522
2002-08-29	GEL	2.1949999999999998
2002-08-29	GHS	0.83230000000000004
2002-08-29	GMD	19.75
2002-08-29	GNF	1939.25
2002-08-29	GTQ	7.7949999999999999
2002-08-29	GYD	179.59999999999999
2002-08-29	HKD	7.7999999999999998
2002-08-29	HNL	16.579999999999998
2002-08-29	HRK	7.5091999999999999
2002-08-29	HTG	28.736499999999999
2002-08-29	HUF	250.36000000000001
2002-08-29	IDR	8885.0
2002-08-29	IEP	0.80500000000000005
2002-08-29	ILS	4.6660000000000004
2002-08-29	INR	48.475000000000001
2002-08-29	IQD	0.31180000000000002
2002-08-29	IRR	7150.0
2002-08-29	ISK	87.890000000000001
2002-08-29	ITL	1979.02
2002-08-29	JMD	48.729999999999997
2002-08-29	JOD	0.70499999999999996
2002-08-29	JPY	118.88
2002-08-29	KES	78.680000000000007
2002-08-29	KGS	46.194899999999997
2002-08-29	KHR	3832.0500000000002
2002-08-29	KMF	505.01010000000002
2002-08-29	KRW	1197.5
2002-08-29	KWD	0.30180000000000001
2002-08-29	KYD	0.81999999999999995
2002-08-29	KZT	154.15000000000001
2002-08-29	LAK	7594.1000000000004
2002-08-29	LBP	1513.0
2002-08-29	LKR	96.140000000000001
2002-08-29	LRD	45.0
2002-08-29	LSL	10.555
2002-08-29	LTL	3.5447000000000002
2002-08-29	LVL	0.60799999999999998
2002-08-29	LYD	1.2505999999999999
2002-08-29	MAD	10.6881
2002-08-29	MDL	13.6005
2002-08-29	MGA	1320.0
2002-08-29	MKD	61.868099999999998
2002-08-29	MMK	6.6799999999999997
2002-08-29	MNT	1110.4200000000001
2002-08-29	MOP	8.0267999999999997
2002-08-29	MRO	268.89999999999998
2002-08-29	MUR	29.600000000000001
2002-08-29	MVR	11.359999999999999
2002-08-29	MWK	76.140000000000001
2002-08-29	MXN	9.9049999999999994
2002-08-29	MYR	3.8005
2002-08-29	NAD	10.555
2002-08-29	NGN	127.25
2002-08-29	NIO	14.35
2002-08-29	NLG	2.2524000000000002
2002-08-29	NOK	7.5373000000000001
2002-08-29	NPR	76.959999999999994
2002-08-29	NZD	2.1297000000000001
2002-08-29	OMR	0.38500000000000001
2002-08-29	PAB	1.0
2002-08-29	PEN	3.6084999999999998
2002-08-29	PGK	3.9935999999999998
2002-08-29	PHP	51.924999999999997
2002-08-29	PLN	4.1550000000000002
2002-08-29	PYG	6230.0
2002-08-29	QAR	3.641
2002-08-29	RON	3.3210000000000002
2002-08-29	RSD	62.374600000000001
2002-08-29	RUB	31.602
2002-08-29	RWF	474.61500000000001
2002-08-29	SAR	3.7504
2002-08-29	SCR	5.6180000000000003
2002-08-29	SEK	9.3369999999999997
2002-08-29	SGD	1.7493000000000001
2002-08-29	SKK	44.393999999999998
2002-08-29	SOS	2606.9002
2002-08-29	STD	9019.7001999999993
2002-08-29	SVC	8.7200000000000006
2002-08-29	SYP	48.826999999999998
2002-08-29	SZL	10.555
2002-08-29	THB	42.189999999999998
2002-08-29	TJS	2.7850000000000001
2002-08-29	TND	1.3873
2002-08-29	TRY	1.6331
2002-08-29	TTD	5.9800000000000004
2002-08-29	TWD	34.121000000000002
2002-08-29	TZS	965.0
2002-08-29	UAH	5.3295000000000003
2002-08-29	UGX	1815.0
2002-08-29	UYU	27.0
2002-08-29	UZS	780.27999999999997
2002-08-29	VEF	1.4035
2002-08-29	VND	15332.0
2002-08-29	XAF	673.2251
2002-08-29	XCD	2.6699999999999999
2002-08-29	XOF	673.2251
2002-08-29	XPF	121.96599999999999
2002-08-29	ZAR	10.555
2002-08-29	ZMK	4500.0
2002-08-29	ZMW	4.5
2002-08-30	AED	3.6728000000000001
2002-08-30	ALL	139.97
2002-08-30	AMD	557.38
2002-08-30	ANG	1.78
2002-08-30	AOA	47.0672
2002-08-30	ARS	3.625
2002-08-30	ATS	13.984
2002-08-30	AUD	1.8108
2002-08-30	AWG	1.79
2002-08-30	AZN	0.97940000000000005
2002-08-30	BAM	1.9746999999999999
2002-08-30	BBD	1.99
2002-08-30	BDT	57.6235
2002-08-30	BEF	40.995800000000003
2002-08-30	BGN	1.982
2002-08-30	BHD	0.377
2002-08-30	BIF	858.20000000000005
2002-08-30	BND	1.7486999999999999
2002-08-30	BOB	7.2861000000000002
2002-08-30	BRL	3.0569999999999999
2002-08-30	BWP	6.3250999999999999
2002-08-30	BYR	1847.0
2002-08-30	BZD	1.97
2002-08-30	CAD	1.5587
2002-08-30	CDF	343.27499999999998
2002-08-30	CHF	1.4946999999999999
2002-08-30	CLP	714.25
2002-08-30	CNY	8.2766999999999999
2002-08-30	COP	2717.0
2002-08-30	CRC	365.43000000000001
2002-08-30	CUP	1.0
2002-08-30	CVE	119.8
2002-08-30	CZK	30.975999999999999
2002-08-30	DEM	1.9892000000000001
2002-08-30	DJF	177.72
2002-08-30	DKK	7.5453000000000001
2002-08-30	DOP	17.899999999999999
2002-08-30	DZD	76.890500000000003
2002-08-30	ECS	25000.0
2002-08-30	EEK	15.9169
2002-08-30	ESP	169.0915
2002-08-30	ETB	8.3499999999999996
2002-08-30	EUR	1.0163
2002-08-30	FIM	6.0423999999999998
2002-08-30	FJD	2.1385999999999998
2002-08-30	FRF	6.6661999999999999
2002-08-30	GBP	0.64539999999999997
2002-08-30	GEL	2.1899999999999999
2002-08-30	GHS	0.80600000000000005
2002-08-30	GMD	19.75
2002-08-30	GNF	1938.75
2002-08-30	GTQ	7.79
2002-08-30	GYD	179.59999999999999
2002-08-30	HKD	7.8000999999999996
2002-08-30	HNL	16.579999999999998
2002-08-30	HRK	7.5023
2002-08-30	HTG	27.987500000000001
2002-08-30	HUF	249.69999999999999
2002-08-30	IDR	8865.0
2002-08-30	IEP	0.8004
2002-08-30	ILS	4.6630000000000003
2002-08-30	INR	48.520000000000003
2002-08-30	IQD	0.31180000000000002
2002-08-30	IRR	8010.0
2002-08-30	ISK	87.930000000000007
2002-08-30	ITL	1967.75
2002-08-30	JMD	48.799999999999997
2002-08-30	JOD	0.70499999999999996
2002-08-30	JPY	118.28
2002-08-30	KES	78.730000000000004
2002-08-30	KGS	46.194899999999997
2002-08-30	KHR	3833.1999999999998
2002-08-30	KMF	497.9701
2002-08-30	KRW	1201.05
2002-08-30	KWD	0.30166999999999999
2002-08-30	KYD	0.81999999999999995
2002-08-30	KZT	154.15000000000001
2002-08-30	LAK	7596.5500000000002
2002-08-30	LBP	1512.1500000000001
2002-08-30	LKR	96.099999999999994
2002-08-30	LRD	45.0
2002-08-30	LSL	10.622199999999999
2002-08-30	LTL	3.5204
2002-08-30	LVL	0.60399999999999998
2002-08-30	LYD	1.2504
2002-08-30	MAD	10.692600000000001
2002-08-30	MDL	13.5945
2002-08-30	MGA	1321.0
2002-08-30	MKD	61.221400000000003
2002-08-30	MMK	6.6799999999999997
2002-08-30	MNT	1110.4200000000001
2002-08-30	MOP	8.0298999999999996
2002-08-30	MRO	273.76999999999998
2002-08-30	MUR	29.550000000000001
2002-08-30	MVR	11.710000000000001
2002-08-30	MWK	76.230000000000004
2002-08-30	MXN	9.9154999999999998
2002-08-30	MYR	3.8005
2002-08-30	NAD	10.622199999999999
2002-08-30	NGN	127.0
2002-08-30	NIO	14.35
2002-08-30	NLG	2.2395
2002-08-30	NOK	7.5103
2002-08-30	NPR	77.047499999999999
2002-08-30	NZD	2.1335999999999999
2002-08-30	OMR	0.38500000000000001
2002-08-30	PAB	1.0
2002-08-30	PEN	3.6183000000000001
2002-08-30	PGK	4.008
2002-08-30	PHP	51.75
2002-08-30	PLN	4.1500000000000004
2002-08-30	PYG	6230.0
2002-08-30	QAR	3.6408999999999998
2002-08-30	RON	3.3279999999999998
2002-08-30	RSD	61.639000000000003
2002-08-30	RUB	31.602
2002-08-30	RWF	474.61500000000001
2002-08-30	SAR	3.7503000000000002
2002-08-30	SCR	5.6180000000000003
2002-08-30	SEK	9.3039000000000005
2002-08-30	SGD	1.7498
2002-08-30	SKK	44.245199999999997
2002-08-30	SOS	2606.9002
2002-08-30	STD	9019.7001999999993
2002-08-30	SVC	8.75
2002-08-30	SYP	48.827500000000001
2002-08-30	SZL	10.622199999999999
2002-08-30	THB	42.210000000000001
2002-08-30	TJS	2.7850000000000001
2002-08-30	TND	1.3787
2002-08-30	TRY	1.6331
2002-08-30	TTD	5.9800000000000004
2002-08-30	TWD	34.183
2002-08-30	TZS	968.0
2002-08-30	UAH	5.3289999999999997
2002-08-30	UGX	1815.0
2002-08-30	UYU	28.75
2002-08-30	UZS	780.27999999999997
2002-08-30	VEF	1.4157999999999999
2002-08-30	VND	15330.0
2002-08-30	XAF	666.76009999999997
2002-08-30	XCD	2.7000000000000002
2002-08-30	XOF	666.76009999999997
2002-08-30	XPF	121.27200000000001
2002-08-30	ZAR	10.622199999999999
2002-08-30	ZMK	4500.0
2002-08-30	ZMW	4.5
2002-09-02	AED	3.6728999999999998
2002-09-02	ALL	140.53999999999999
2002-09-02	AMD	557.0
2002-09-02	ANG	1.78
2002-09-02	AOA	47.0672
2002-09-02	ARS	3.625
2002-09-02	ATS	14.0083
2002-09-02	AUD	1.8153999999999999
2002-09-02	AWG	1.79
2002-09-02	AZN	0.97960000000000003
2002-09-02	BAM	1.9784999999999999
2002-09-02	BBD	1.99
2002-09-02	BDT	57.652999999999999
2002-09-02	BEF	41.066800000000001
2002-09-02	BHD	0.377
2002-09-02	BND	1.7484999999999999
2002-09-02	BOB	7.2899000000000003
2002-09-02	BRL	3.0059999999999998
2002-09-02	BWP	6.25
2002-09-02	BYR	1848.0
2002-09-02	BZD	1.97
2002-09-02	CAD	1.5585
2002-09-02	CDF	344.26999999999998
2002-09-02	CHF	1.4987999999999999
2002-09-02	CLP	709.88
2002-09-02	CNY	8.2767999999999997
2002-09-02	COP	2700.5
2002-09-02	CRC	365.72000000000003
2002-09-02	CUP	1.0
2002-09-02	CZK	30.961500000000001
2002-09-02	DEM	1.9945999999999999
2002-09-02	DJF	177.72
2002-09-02	DKK	7.5608000000000004
2002-09-02	DZD	78.150000000000006
2002-09-02	ECS	25000.0
2002-09-02	EEK	15.936299999999999
2002-09-02	ESP	169.38419999999999
2002-09-02	ETB	8.3499999999999996
2002-09-02	EUR	1.018
2002-09-02	FIM	6.0529000000000002
2002-09-02	FJD	2.1354000000000002
2002-09-02	FRF	6.6778000000000004
2002-09-02	GBP	0.6452
2002-09-02	GEL	2.1749999999999998
2002-09-02	GMD	19.75
2002-09-02	GNF	1939.9000000000001
2002-09-02	GTQ	7.7999999999999998
2002-09-02	GYD	179.59999999999999
2002-09-02	HKD	7.7999999999999998
2002-09-02	HNL	16.579999999999998
2002-09-02	HRK	7.4760999999999997
2002-09-02	HTG	27.9985
2002-09-02	HUF	249.52000000000001
2002-09-02	IDR	8855.0
2002-09-02	IEP	0.80169999999999997
2002-09-02	ILS	4.6626000000000003
2002-09-02	INR	48.509999999999998
2002-09-02	IQD	0.31180000000000002
2002-09-02	IRR	8000.0
2002-09-02	ITL	1971.1600000000001
2002-09-02	JMD	48.799999999999997
2002-09-02	JOD	0.70499999999999996
2002-09-02	JPY	118.45999999999999
2002-09-02	KES	78.829999999999998
2002-09-02	KGS	46.194899999999997
2002-09-02	KHR	3835.1498999999999
2002-09-02	KMF	496.6601
2002-09-02	KRW	1201.95
2002-09-02	KWD	0.30181999999999998
2002-09-02	KZT	154.15000000000001
2002-09-02	LAK	7600.3999999999996
2002-09-02	LKR	96.200000000000003
2002-09-02	LRD	45.0
2002-09-02	LSL	10.56
2002-09-02	LTL	3.5043000000000002
2002-09-02	LVL	0.60399999999999998
2002-09-02	LYD	1.2508999999999999
2002-09-02	MAD	10.702500000000001
2002-09-02	MDL	13.595000000000001
2002-09-02	MGA	1320.9400000000001
2002-09-02	MKD	61.327199999999998
2002-09-02	MMK	6.6799999999999997
2002-09-02	MNT	1110.4200000000001
2002-09-02	MOP	8.0338999999999992
2002-09-02	MRO	273.88499999999999
2002-09-02	MUR	29.550000000000001
2002-09-02	MVR	11.710000000000001
2002-09-02	MXN	9.9350000000000005
2002-09-02	MYR	3.7995000000000001
2002-09-02	NAD	10.56
2002-09-02	NIO	14.35
2002-09-02	NLG	2.2433999999999998
2002-09-02	NOK	7.5385
2002-09-02	NPR	77.126499999999993
2002-09-02	NZD	2.1320000000000001
2002-09-02	OMR	0.38499
2002-09-02	PAB	1.0
2002-09-02	PEN	3.6198000000000001
2002-09-02	PGK	4.0015999999999998
2002-09-02	PHP	51.850000000000001
2002-09-02	PLN	4.1325000000000003
2002-09-02	PYG	6230.0
2002-09-02	QAR	3.641
2002-09-02	RON	3.3292999999999999
2002-09-02	RSD	61.639000000000003
2002-09-02	RUB	31.632999999999999
2002-09-02	RWF	474.61500000000001
2002-09-02	SAR	3.7504
2002-09-02	SEK	9.3795000000000002
2002-09-02	SGD	1.7498
2002-09-02	SKK	44.259900000000002
2002-09-02	SOS	2606.9002
2002-09-02	STD	9019.7001999999993
2002-09-02	SVC	8.75
2002-09-02	SYP	48.851999999999997
2002-09-02	SZL	10.56
2002-09-02	THB	42.189999999999998
2002-09-02	TJS	2.7850000000000001
2002-09-02	TND	1.3819999999999999
2002-09-02	TRY	1.6351
2002-09-02	TTD	5.9800000000000004
2002-09-02	TWD	34.240000000000002
2002-09-02	UAH	5.3292999999999999
2002-09-02	UYU	28.0
2002-09-02	UZS	780.27999999999997
2002-09-02	VEF	1.4119999999999999
2002-09-02	XCD	2.7000000000000002
2002-09-02	XPF	121.087
2002-09-02	ZAR	10.56
2002-09-03	AED	3.6728999999999998
2002-09-03	ALL	140.34
2002-09-03	AMD	556.49000000000001
2002-09-03	ANG	1.78
2002-09-03	AOA	47.314
2002-09-03	ARS	3.5699999999999998
2002-09-03	ATS	13.9762
2002-09-03	AUD	1.8130999999999999
2002-09-03	AWG	1.79
2002-09-03	AZN	0.97960000000000003
2002-09-03	BBD	1.99
2002-09-03	BDT	57.985500000000002
2002-09-03	BEF	40.972900000000003
2002-09-03	BGN	1.9865999999999999
2002-09-03	BHD	0.377
2002-09-03	BIF	1038.45
2002-09-03	BND	1.7486999999999999
2002-09-03	BOB	7.3166000000000002
2002-09-03	BRL	3.0600000000000001
2002-09-03	BWP	6.2695999999999996
2002-09-03	BYR	1849.0
2002-09-03	BZD	1.97
2002-09-03	CAD	1.5569999999999999
2002-09-03	CHF	1.4948999999999999
2002-09-03	CLP	709.38
2002-09-03	CNY	8.2769999999999992
2002-09-03	COP	2674.0
2002-09-03	CRC	366.74000000000001
2002-09-03	CUP	1.0
2002-09-03	CVE	119.8
2002-09-03	CZK	30.684999999999999
2002-09-03	DEM	1.9855
2002-09-03	DJF	177.72
2002-09-03	DKK	7.5422000000000002
2002-09-03	DOP	17.899999999999999
2002-09-03	DZD	76.903700000000001
2002-09-03	ECS	25000.0
2002-09-03	EEK	15.867900000000001
2002-09-03	ESP	168.99700000000001
2002-09-03	ETB	8.3696000000000002
2002-09-03	EUR	1.0157
2002-09-03	FIM	6.0389999999999997
2002-09-03	FJD	2.1400000000000001
2002-09-03	FRF	6.6624999999999996
2002-09-03	GBP	0.64600000000000002
2002-09-03	GEL	2.165
2002-09-03	GHS	0.81630000000000003
2002-09-03	GMD	20.247499999999999
2002-09-03	GNF	1944.55
2002-09-03	GTQ	7.8082000000000003
2002-09-03	GYD	179.59999999999999
2002-09-03	HKD	7.7999999999999998
2002-09-03	HNL	16.618500000000001
2002-09-03	HRK	7.3049999999999997
2002-09-03	HTG	28.065000000000001
2002-09-03	HUF	248.34
2002-09-03	IDR	8851.0
2002-09-03	IEP	0.79990000000000006
2002-09-03	ILS	4.6626000000000003
2002-09-03	INR	48.475000000000001
2002-09-03	IQD	0.31219999999999998
2002-09-03	IRR	8000.0
2002-09-03	ISK	88.489999999999995
2002-09-03	ITL	1966.6600000000001
2002-09-03	JMD	48.799999999999997
2002-09-03	JOD	0.70499999999999996
2002-09-03	JPY	118.13
2002-09-03	KES	78.75
2002-09-03	KGS	46.116
2002-09-03	KHR	3844.0
2002-09-03	KMF	496.6601
2002-09-03	KRW	1202.3
2002-09-03	KWD	0.30160999999999999
2002-09-03	KYD	0.81999999999999995
2002-09-03	KZT	154.34999999999999
2002-09-03	LAK	7617.75
2002-09-03	LBP	1512.5
2002-09-03	LKR	96.079999999999998
2002-09-03	LRD	45.0
2002-09-03	LSL	10.615
2002-09-03	LTL	3.5047999999999999
2002-09-03	LVL	0.60299999999999998
2002-09-03	LYD	1.2539
2002-09-03	MAD	10.667999999999999
2002-09-03	MDL	13.595000000000001
2002-09-03	MGA	1322.98
2002-09-03	MMK	6.6799999999999997
2002-09-03	MNT	1110.4200000000001
2002-09-03	MOP	8.0523000000000007
2002-09-03	MRO	274.54000000000002
2002-09-03	MUR	29.550000000000001
2002-09-03	MVR	11.710000000000001
2002-09-03	MWK	76.409999999999997
2002-09-03	MXN	9.9149999999999991
2002-09-03	MYR	3.7999999999999998
2002-09-03	NAD	10.615
2002-09-03	NGN	127.25
2002-09-03	NIO	14.35
2002-09-03	NLG	2.2383000000000002
2002-09-03	NOK	7.5433000000000003
2002-09-03	NPR	77.302999999999997
2002-09-03	NZD	2.1276999999999999
2002-09-03	OMR	0.38501999999999997
2002-09-03	PAB	1.0
2002-09-03	PEN	3.6145
2002-09-03	PGK	4.0323000000000002
2002-09-03	PHP	51.774999999999999
2002-09-03	PLN	4.1355000000000004
2002-09-03	PYG	6244.6000000000004
2002-09-03	QAR	3.6404999999999998
2002-09-03	RON	3.3357000000000001
2002-09-03	RUB	31.603999999999999
2002-09-03	SAR	3.7503000000000002
2002-09-03	SCR	5.6180000000000003
2002-09-03	SEK	9.3992000000000004
2002-09-03	SGD	1.7484999999999999
2002-09-03	SKK	44.012999999999998
2002-09-03	SOS	2606.9002
2002-09-03	STD	9019.7001999999993
2002-09-03	SVC	8.75
2002-09-03	SYP	48.963999999999999
2002-09-03	SZL	10.615
2002-09-03	THB	42.174999999999997
2002-09-03	TJS	2.8450000000000002
2002-09-03	TND	1.3821000000000001
2002-09-03	TRY	1.6237999999999999
2002-09-03	TTD	5.9800000000000004
2002-09-03	TWD	34.32
2002-09-03	TZS	969.0
2002-09-03	UAH	5.3292999999999999
2002-09-03	UGX	1815.0
2002-09-03	UYU	28.850000000000001
2002-09-03	UZS	780.27999999999997
2002-09-03	VEF	1.4148000000000001
2002-09-03	VND	15330.0
2002-09-03	XAF	668.73009999999999
2002-09-03	XCD	2.7000000000000002
2002-09-03	XOF	668.73009999999999
2002-09-03	XPF	121.20399999999999
2002-09-03	ZAR	10.615
2002-09-03	ZMK	4500.0
2002-09-03	ZMW	4.5
2002-09-04	AED	3.6730999999999998
2002-09-04	ALL	139.93000000000001
2002-09-04	AMD	556.49000000000001
2002-09-04	ANG	1.78
2002-09-04	ARS	3.6400000000000001
2002-09-04	ATS	13.797599999999999
2002-09-04	AUD	1.8242
2002-09-04	AWG	1.79
2002-09-04	AZN	0.97919999999999996
2002-09-04	BBD	1.99
2002-09-04	BDT	57.844499999999996
2002-09-04	BEF	40.449100000000001
2002-09-04	BGN	1.9548000000000001
2002-09-04	BHD	0.377
2002-09-04	BIF	1020.0
2002-09-04	BND	1.7476
2002-09-04	BOB	7.2992999999999997
2002-09-04	BRL	3.1000000000000001
2002-09-04	BWP	6.3091999999999997
2002-09-04	BYR	1849.0
2002-09-04	BZD	1.97
2002-09-04	CAD	1.5530999999999999
2002-09-04	CHF	1.47
2002-09-04	CLP	716.25
2002-09-04	CNY	8.2768999999999995
2002-09-04	COP	2682.5
2002-09-04	CRC	366.0
2002-09-04	CUP	1.0
2002-09-04	CVE	119.8
2002-09-04	CZK	30.510000000000002
2002-09-04	DEM	1.9657
2002-09-04	DJF	177.72
2002-09-04	DKK	7.4447000000000001
2002-09-04	DOP	17.899999999999999
2002-09-04	DZD	79.111500000000007
2002-09-04	ECS	25000.0
2002-09-04	EEK	15.684100000000001
2002-09-04	ESP	166.8365
2002-09-04	ETB	8.3499999999999996
2002-09-04	EUR	1.0024999999999999
2002-09-04	FIM	5.9618000000000002
2002-09-04	FJD	2.1463999999999999
2002-09-04	FRF	6.5773000000000001
2002-09-04	GBP	0.63890000000000002
2002-09-04	GEL	2.1749999999999998
2002-09-04	GHS	0.82999999999999996
2002-09-04	GMD	19.699999999999999
2002-09-04	GNF	1939.8499999999999
2002-09-04	GTQ	7.8203500000000004
2002-09-04	GYD	179.59999999999999
2002-09-04	HKD	7.7999999999999998
2002-09-04	HNL	16.609999999999999
2002-09-04	HRK	7.3049999999999997
2002-09-04	HTG	27.997
2002-09-04	HUF	246.74000000000001
2002-09-04	IDR	8840.0
2002-09-04	IEP	0.78969999999999996
2002-09-04	ILS	4.6965000000000003
2002-09-04	INR	48.465000000000003
2002-09-04	IQD	0.31219999999999998
2002-09-04	IRR	7936.0
2002-09-04	ISK	88.180000000000007
2002-09-04	ITL	1941.51
2002-09-04	JMD	48.920000000000002
2002-09-04	JOD	0.70499999999999996
2002-09-04	JPY	116.95
2002-09-04	KES	78.829999999999998
2002-09-04	KGS	46.116
2002-09-04	KHR	3834.6001000000001
2002-09-04	KMF	496.6601
2002-09-04	KRW	1199.0
2002-09-04	KWD	0.30120000000000002
2002-09-04	KYD	0.81999999999999995
2002-09-04	KZT	154.34999999999999
2002-09-04	LAK	7599.25
2002-09-04	LBP	1513.0
2002-09-04	LKR	96.099999999999994
2002-09-04	LRD	45.0
2002-09-04	LSL	10.7897
2002-09-04	LTL	3.5133999999999999
2002-09-04	LVL	0.60399999999999998
2002-09-04	LYD	1.2383
2002-09-04	MAD	10.603199999999999
2002-09-04	MDL	13.591699999999999
2002-09-04	MGA	1320.8699999999999
2002-09-04	MMK	6.6799999999999997
2002-09-04	MNT	1110.4200000000001
2002-09-04	MOP	8.0327000000000002
2002-09-04	MRO	273.875
2002-09-04	MUR	29.550000000000001
2002-09-04	MVR	11.710000000000001
2002-09-04	MWK	76.530000000000001
2002-09-04	MXN	10.025
2002-09-04	MYR	3.8005
2002-09-04	NAD	10.7897
2002-09-04	NGN	128.5
2002-09-04	NIO	14.369999999999999
2002-09-04	NLG	2.2097000000000002
2002-09-04	NOK	7.468
2002-09-04	NPR	77.0595
2002-09-04	NZD	2.1419999999999999
2002-09-04	OMR	0.38507999999999998
2002-09-04	PAB	1.0
2002-09-04	PEN	3.6415000000000002
2002-09-04	PGK	3.9841000000000002
2002-09-04	PHP	51.649999999999999
2002-09-04	PLN	4.1230000000000002
2002-09-04	PYG	6100.0
2002-09-04	QAR	3.641
2002-09-04	RON	3.3086000000000002
2002-09-04	RSD	61.531700000000001
2002-09-04	RUB	31.603999999999999
2002-09-04	SAR	3.7503000000000002
2002-09-04	SCR	5.6180000000000003
2002-09-04	SEK	9.3779000000000003
2002-09-04	SGD	1.7458
2002-09-04	SKK	43.380000000000003
2002-09-04	SOS	2606.9002
2002-09-04	STD	9019.7001999999993
2002-09-04	SVC	8.75
2002-09-04	SYP	48.845500000000001
2002-09-04	SZL	10.7897
2002-09-04	THB	42.174999999999997
2002-09-04	TJS	2.8450000000000002
2002-09-04	TND	1.3713
2002-09-04	TRY	1.6291
2002-09-04	TTD	6.0
2002-09-04	TWD	34.289999999999999
2002-09-04	TZS	969.0
2002-09-04	UAH	5.3292999999999999
2002-09-04	UGX	1815.0
2002-09-04	UYU	29.100000000000001
2002-09-04	UZS	784.5
2002-09-04	VEF	1.431
2002-09-04	VND	15332.0
2002-09-04	XAF	661.41010000000006
2002-09-04	XCD	2.7000000000000002
2002-09-04	XOF	661.41010000000006
2002-09-04	XPF	119.655
2002-09-04	ZAR	10.7897
2002-09-04	ZMK	4500.0
2002-09-04	ZMW	4.5
2002-09-05	AED	3.6728999999999998
2002-09-05	ALL	140.49000000000001
2002-09-05	AMD	556.23000000000002
2002-09-05	ANG	1.78
2002-09-05	ARS	3.6549999999999998
2002-09-05	ATS	13.8727
2002-09-05	AUD	1.8327
2002-09-05	AWG	1.79
2002-09-05	AZN	0.97940000000000005
2002-09-05	BBD	1.99
2002-09-05	BDT	57.835500000000003
2002-09-05	BEF	40.6693
2002-09-05	BGN	1.9615
2002-09-05	BHD	0.377
2002-09-05	BIF	1022.0
2002-09-05	BND	1.7451000000000001
2002-09-05	BOB	7.2980999999999998
2002-09-05	BRL	3.1150000000000002
2002-09-05	BWP	6.3091999999999997
2002-09-05	BYR	1850.0
2002-09-05	BZD	1.97
2002-09-05	CAD	1.5666
2002-09-05	CHF	1.476
2002-09-05	CLP	716.0
2002-09-05	CNY	8.2771000000000008
2002-09-05	COP	2694.5
2002-09-05	CRC	366.08999999999997
2002-09-05	CUP	1.0
2002-09-05	CVE	119.8
2002-09-05	CZK	30.632999999999999
2002-09-05	DEM	1.9730000000000001
2002-09-05	DJF	177.72
2002-09-05	DKK	7.4856999999999996
2002-09-05	DOP	17.899999999999999
2002-09-05	DZD	76.887200000000007
2002-09-05	ECS	25000.0
2002-09-05	EEK	15.73
2002-09-05	ESP	167.7448
2002-09-05	ETB	8.3499999999999996
2002-09-05	EUR	1.0082
2002-09-05	FIM	5.9943
2002-09-05	FJD	2.1556000000000002
2002-09-05	FRF	6.6131000000000002
2002-09-05	GBP	0.63929999999999998
2002-09-05	GEL	2.1749999999999998
2002-09-05	GHS	0.82499999999999996
2002-09-05	GMD	19.699999999999999
2002-09-05	GNF	1939.8
2002-09-05	GTQ	7.8200000000000003
2002-09-05	GYD	179.59999999999999
2002-09-05	HKD	7.8003999999999998
2002-09-05	HNL	16.609999999999999
2002-09-05	HRK	7.4330999999999996
2002-09-05	HTG	27.9925
2002-09-05	HUF	248.0
2002-09-05	IDR	8870.0
2002-09-05	IEP	0.79400000000000004
2002-09-05	ILS	4.7270000000000003
2002-09-05	INR	48.450000000000003
2002-09-05	IQD	0.31219999999999998
2002-09-05	ISK	88.170000000000002
2002-09-05	ITL	1952.0799999999999
2002-09-05	JMD	49.0
2002-09-05	JOD	0.70499999999999996
2002-09-05	JPY	118.02
2002-09-05	KES	78.719999999999999
2002-09-05	KGS	46.116
2002-09-05	KHR	3834.0500000000002
2002-09-05	KMF	493.51010000000002
2002-09-05	KRW	1195.3
2002-09-05	KWD	0.30130000000000001
2002-09-05	KYD	0.81999999999999995
2002-09-05	KZT	154.34999999999999
2002-09-05	LAK	7598.0500000000002
2002-09-05	LBP	1512.0
2002-09-05	LKR	96.049999999999997
2002-09-05	LRD	45.0
2002-09-05	LSL	10.675000000000001
2002-09-05	LTL	3.4661
2002-09-05	LVL	0.60299999999999998
2002-09-05	LYD	1.2383
2002-09-05	MAD	10.610900000000001
2002-09-05	MDL	13.5913
2002-09-05	MGA	1321.0
2002-09-05	MKD	61.4084
2002-09-05	MMK	6.6799999999999997
2002-09-05	MNT	1110.4200000000001
2002-09-05	MOP	8.0314999999999994
2002-09-05	MRO	273.86500000000001
2002-09-05	MUR	29.550000000000001
2002-09-05	MVR	11.710000000000001
2002-09-05	MWK	76.650000000000006
2002-09-05	MXN	9.9800000000000004
2002-09-05	MYR	3.8005
2002-09-05	NAD	10.675000000000001
2002-09-05	NGN	127.5
2002-09-05	NIO	14.369999999999999
2002-09-05	NLG	2.2216999999999998
2002-09-05	NOK	7.4602000000000004
2002-09-05	NPR	77.035499999999999
2002-09-05	NZD	2.1432000000000002
2002-09-05	OMR	0.38496999999999998
2002-09-05	PAB	1.0
2002-09-05	PEN	3.6419999999999999
2002-09-05	PGK	3.9841000000000002
2002-09-05	PHP	51.82
2002-09-05	PLN	4.1299999999999999
2002-09-05	PYG	6000.0
2002-09-05	QAR	3.641
2002-09-05	RON	3.3077000000000001
2002-09-05	RSD	61.569699999999997
2002-09-05	RUB	31.620000000000001
2002-09-05	SAR	3.7503000000000002
2002-09-05	SCR	5.6180000000000003
2002-09-05	SEK	9.3492999999999995
2002-09-05	SGD	1.7478
2002-09-05	SKK	43.648499999999999
2002-09-05	SOS	2606.9002
2002-09-05	STD	9019.7001999999993
2002-09-05	SVC	8.75
2002-09-05	SYP	48.837499999999999
2002-09-05	SZL	10.675000000000001
2002-09-05	THB	42.195
2002-09-05	TJS	2.8450000000000002
2002-09-05	TND	1.3748
2002-09-05	TRY	1.6331
2002-09-05	TTD	6.0
2002-09-05	TWD	34.182000000000002
2002-09-05	TZS	969.0
2002-09-05	UAH	5.3292999999999999
2002-09-05	UGX	1815.0
2002-09-05	UYU	28.199999999999999
2002-09-05	UZS	784.5
2002-09-05	VEF	1.4433
2002-09-05	VND	15328.0
2002-09-05	XAF	661.41010000000006
2002-09-05	XCD	2.7000000000000002
2002-09-05	XOF	661.41010000000006
2002-09-05	XPF	120.306
2002-09-05	ZAR	10.675000000000001
2002-09-05	ZMK	4500.0
2002-09-05	ZMW	4.5
2002-09-06	AED	3.6730999999999998
2002-09-06	ALL	139.22
2002-09-06	AMD	555.98000000000002
2002-09-06	ANG	1.78
2002-09-06	AOA	47.285600000000002
2002-09-06	ARS	3.6000000000000001
2002-09-06	ATS	13.877599999999999
2002-09-06	AUD	1.8423
2002-09-06	AWG	1.79
2002-09-06	AZN	0.97940000000000005
2002-09-06	BAM	1.9809000000000001
2002-09-06	BBD	1.99
2002-09-06	BDT	57.823500000000003
2002-09-06	BEF	40.683700000000002
2002-09-06	BGN	1.9610000000000001
2002-09-06	BHD	0.377
2002-09-06	BIF	1045.0
2002-09-06	BND	1.7444999999999999
2002-09-06	BOB	7.2957000000000001
2002-09-06	BRL	3.1524999999999999
2002-09-06	BWP	6.25
2002-09-06	BYR	1852.0
2002-09-06	BZD	1.97
2002-09-06	CAD	1.5724
2002-09-06	CHF	1.4729000000000001
2002-09-06	CLP	715.95000000000005
2002-09-06	CNY	8.2772000000000006
2002-09-06	COP	2717.0
2002-09-06	CRC	366.17000000000002
2002-09-06	CUP	1.0
2002-09-06	CVE	119.8
2002-09-06	CYP	0.57940000000000003
2002-09-06	CZK	30.4422
2002-09-06	DEM	1.9724999999999999
2002-09-06	DJF	177.72
2002-09-06	DKK	7.4878
2002-09-06	DOP	17.899999999999999
2002-09-06	DZD	79.108500000000006
2002-09-06	EEK	15.784000000000001
2002-09-06	ESP	167.804
2002-09-06	ETB	8.3499999999999996
2002-09-06	EUR	1.0085
2002-09-06	FIM	5.9964000000000004
2002-09-06	FJD	2.1463999999999999
2002-09-06	FRF	6.6154999999999999
2002-09-06	GBP	0.6391
2002-09-06	GEL	2.1749999999999998
2002-09-06	GHS	0.82599999999999996
2002-09-06	GMD	19.699999999999999
2002-09-06	GNF	1939.05
2002-09-06	GTQ	7.8600000000000003
2002-09-06	GYD	179.59999999999999
2002-09-06	HKD	7.7999999999999998
2002-09-06	HNL	16.609999999999999
2002-09-06	HRK	7.4196
2002-09-06	HTG	27.987500000000001
2002-09-06	HUF	246.91999999999999
2002-09-06	IDR	8865.0
2002-09-06	IEP	0.79430000000000001
2002-09-06	ILS	4.7380000000000004
2002-09-06	INR	48.475000000000001
2002-09-06	IQD	0.31219999999999998
2002-09-06	IRR	7936.0
2002-09-06	ISK	87.370000000000005
2002-09-06	ITL	1952.77
2002-09-06	JMD	49.020000000000003
2002-09-06	JOD	0.70499999999999996
2002-09-06	JPY	118.31
2002-09-06	KES	78.719999999999999
2002-09-06	KGS	46.116
2002-09-06	KHR	3833.1999999999998
2002-09-06	KMF	492.07010000000002
2002-09-06	KRW	1191.5
2002-09-06	KWD	0.30125000000000002
2002-09-06	KYD	0.81999999999999995
2002-09-06	KZT	154.34999999999999
2002-09-06	LAK	7596.5500000000002
2002-09-06	LBP	1513.0
2002-09-06	LKR	95.959999999999994
2002-09-06	LRD	45.0
2002-09-06	LSL	10.569699999999999
2002-09-06	LTL	3.4662999999999999
2002-09-06	LVL	0.59899999999999998
2002-09-06	LYD	1.2378
2002-09-06	MAD	10.6083
2002-09-06	MDL	13.5909
2002-09-06	MGA	1320.3900000000001
2002-09-06	MKD	60.545499999999997
2002-09-06	MMK	6.6799999999999997
2002-09-06	MNT	1110.4200000000001
2002-09-06	MOP	8.0298999999999996
2002-09-06	MRO	273.75999999999999
2002-09-06	MUR	29.550000000000001
2002-09-06	MVR	11.710000000000001
2002-09-06	MWK	76.780000000000001
2002-09-06	MXN	9.9900000000000002
2002-09-06	MYR	3.7995000000000001
2002-09-06	NAD	10.569699999999999
2002-09-06	NGN	127.5
2002-09-06	NIO	14.380000000000001
2002-09-06	NLG	2.2225000000000001
2002-09-06	NOK	7.4406999999999996
2002-09-06	NPR	76.977800000000002
2002-09-06	NZD	2.1475
2002-09-06	OMR	0.38501999999999997
2002-09-06	PAB	1.0
2002-09-06	PEN	3.6459999999999999
2002-09-06	PGK	3.9841000000000002
2002-09-06	PHP	51.75
2002-09-06	PLN	4.1550000000000002
2002-09-06	PYG	6000.0
2002-09-06	QAR	3.641
2002-09-06	RON	3.3014999999999999
2002-09-06	RSD	61.569699999999997
2002-09-06	RUB	31.629999999999999
2002-09-06	RWF	465.90899999999999
2002-09-06	SAR	3.7503000000000002
2002-09-06	SCR	5.6180000000000003
2002-09-06	SEK	9.3324999999999996
2002-09-06	SGD	1.7477
2002-09-06	SKK	43.668500000000002
2002-09-06	SOS	2606.9002
2002-09-06	STD	9019.7001999999993
2002-09-06	SVC	8.75
2002-09-06	SYP	48.827500000000001
2002-09-06	SZL	10.569699999999999
2002-09-06	THB	42.170000000000002
2002-09-06	TND	1.3732
2002-09-06	TRY	1.6301000000000001
2002-09-06	TTD	6.0
2002-09-06	TWD	34.066000000000003
2002-09-06	TZS	977.0
2002-09-06	UAH	5.3292999999999999
2002-09-06	UGX	1815.0
2002-09-06	UYU	30.225000000000001
2002-09-06	UZS	784.5
2002-09-06	VEF	1.4390000000000001
2002-09-06	VND	15326.0
2002-09-06	XAF	660.38009999999997
2002-09-06	XCD	2.7000000000000002
2002-09-06	XOF	660.38009999999997
2002-09-06	XPF	120.349
2002-09-06	ZAR	10.569699999999999
2002-09-06	ZMK	4500.0
2002-09-06	ZMW	4.5
2002-09-09	AED	3.6730999999999998
2002-09-09	ALL	138.24000000000001
2002-09-09	AMD	554.88
2002-09-09	ANG	1.78
2002-09-09	ARS	3.6200000000000001
2002-09-09	ATS	14.014699999999999
2002-09-09	AUD	1.8257000000000001
2002-09-09	AWG	1.79
2002-09-09	AZN	0.97609999999999997
2002-09-09	BAM	1.9730000000000001
2002-09-09	BBD	1.99
2002-09-09	BDT	57.850499999999997
2002-09-09	BEF	41.085599999999999
2002-09-09	BGN	1.9794
2002-09-09	BHD	0.377
2002-09-09	BIF	1045.0
2002-09-09	BND	1.7499
2002-09-09	BOB	7.3005000000000004
2002-09-09	BRL	3.1585000000000001
2002-09-09	BWP	6.2305000000000001
2002-09-09	BYR	1850.0
2002-09-09	BZD	1.97
2002-09-09	CAD	1.5590999999999999
2002-09-09	CDF	338.30000000000001
2002-09-09	CHF	1.4847999999999999
2002-09-09	CLP	715.85000000000002
2002-09-09	CNY	8.2772000000000006
2002-09-09	COP	2707.8000000000002
2002-09-09	CRC	366.48000000000002
2002-09-09	CUP	1.0
2002-09-09	CVE	119.8
2002-09-09	CYP	0.58169999999999999
2002-09-09	CZK	30.676400000000001
2002-09-09	DEM	1.9885999999999999
2002-09-09	DJF	177.72
2002-09-09	DKK	7.5616000000000003
2002-09-09	DOP	17.899999999999999
2002-09-09	DZD	79.100499999999997
2002-09-09	ECS	25000.0
2002-09-09	EEK	15.895
2002-09-09	ESP	169.46180000000001
2002-09-09	ETB	8.3499999999999996
2002-09-09	EUR	1.0184
2002-09-09	FIM	6.0556000000000001
2002-09-09	FJD	2.1501000000000001
2002-09-09	FRF	6.6807999999999996
2002-09-09	GBP	0.64090000000000003
2002-09-09	GEL	2.1791
2002-09-09	GHS	0.8085
2002-09-09	GMD	19.699999999999999
2002-09-09	GNF	1940.05
2002-09-09	GTQ	7.8399999999999999
2002-09-09	GYD	179.59999999999999
2002-09-09	HKD	7.8000999999999996
2002-09-09	HNL	16.609999999999999
2002-09-09	HRK	7.4676
2002-09-09	HTG	28.0
2002-09-09	HUF	248.53999999999999
2002-09-09	IDR	8865.0
2002-09-09	IEP	0.80210000000000004
2002-09-09	ILS	4.7359999999999998
2002-09-09	INR	48.560000000000002
2002-09-09	IQD	0.31219999999999998
2002-09-09	IRR	7936.0
2002-09-09	ISK	87.530000000000001
2002-09-09	ITL	1972.0599999999999
2002-09-09	JMD	49.100000000000001
2002-09-09	JOD	0.70499999999999996
2002-09-09	JPY	118.54000000000001
2002-09-09	KES	78.75
2002-09-09	KGS	45.965499999999999
2002-09-09	KHR	3835.0500000000002
2002-09-09	KMF	490.49000000000001
2002-09-09	KRW	1196.5
2002-09-09	KWD	0.30149999999999999
2002-09-09	KYD	0.81999999999999995
2002-09-09	KZT	154.63
2002-09-09	LAK	7600.0
2002-09-09	LBP	1513.0
2002-09-09	LKR	95.950000000000003
2002-09-09	LRD	45.0
2002-09-09	LSL	10.525
2002-09-09	LTL	3.4662999999999999
2002-09-09	LVL	0.59899999999999998
2002-09-09	LYD	1.2384999999999999
2002-09-09	MAD	10.654299999999999
2002-09-09	MDL	13.588800000000001
2002-09-09	MGA	1322.0
2002-09-09	MKD	61.159300000000002
2002-09-09	MMK	6.6799999999999997
2002-09-09	MNT	1110.4200000000001
2002-09-09	MOP	8.0335000000000001
2002-09-09	MRO	273.90499999999997
2002-09-09	MUR	29.550000000000001
2002-09-09	MVR	11.710000000000001
2002-09-09	MWK	77.090000000000003
2002-09-09	MXN	9.9755000000000003
2002-09-09	MYR	3.7995000000000001
2002-09-09	NAD	10.525
2002-09-09	NGN	127.25
2002-09-09	NIO	14.380000000000001
2002-09-09	NLG	2.2444000000000002
2002-09-09	NOK	7.4889999999999999
2002-09-09	NPR	77.069999999999993
2002-09-09	NZD	2.1265000000000001
2002-09-09	OMR	0.38501000000000002
2002-09-09	PAB	1.0
2002-09-09	PEN	3.625
2002-09-09	PGK	3.996
2002-09-09	PHP	51.899999999999999
2002-09-09	PLN	4.1699999999999999
2002-09-09	PYG	6100.0
2002-09-09	QAR	3.641
2002-09-09	RON	3.3012000000000001
2002-09-09	RSD	60.822600000000001
2002-09-09	RUB	31.635000000000002
2002-09-09	RWF	479.58999999999997
2002-09-09	SAR	3.7503000000000002
2002-09-09	SCR	5.6180000000000003
2002-09-09	SEK	9.3619000000000003
2002-09-09	SGD	1.7499
2002-09-09	SKK	44.117100000000001
2002-09-09	SOS	2606.9002
2002-09-09	STD	9019.7001999999993
2002-09-09	SVC	8.7200000000000006
2002-09-09	SYP	48.850499999999997
2002-09-09	SZL	10.525
2002-09-09	THB	42.274999999999999
2002-09-09	TJS	2.8450000000000002
2002-09-09	TND	1.3774
2002-09-09	TRY	1.6274999999999999
2002-09-09	TTD	6.0
2002-09-09	TWD	34.066000000000003
2002-09-09	TZS	977.0
2002-09-09	UAH	5.3303000000000003
2002-09-09	UGX	1815.0
2002-09-09	UYU	31.0
2002-09-09	UZS	780.58000000000004
2002-09-09	VEF	1.4498
2002-09-09	VND	15327.0
2002-09-09	XAF	661.41010000000006
2002-09-09	XCD	2.6699999999999999
2002-09-09	XOF	661.41010000000006
2002-09-09	XPF	120.355
2002-09-09	ZAR	10.525
2002-09-09	ZMK	4500.0
2002-09-09	ZMW	4.5
2002-09-10	AED	3.6728999999999998
2002-09-10	ALL	138.11000000000001
2002-09-10	AMD	555.08000000000004
2002-09-10	ANG	1.78
2002-09-10	AOA	47.660499999999999
2002-09-10	ARS	3.6099999999999999
2002-09-10	ATS	14.046900000000001
2002-09-10	AUD	1.8242
2002-09-10	AWG	1.79
2002-09-10	AZN	0.97919999999999996
2002-09-10	BAM	1.9843
2002-09-10	BBD	1.99
2002-09-10	BDT	57.838000000000001
2002-09-10	BEF	41.18
2002-09-10	BGN	1.9833000000000001
2002-09-10	BHD	0.377
2002-09-10	BIF	1025.0
2002-09-10	BND	1.7506999999999999
2002-09-10	BOB	7.2986000000000004
2002-09-10	BRL	3.1004999999999998
2002-09-10	BWP	6.2892999999999999
2002-09-10	BYR	1854.0
2002-09-10	BZD	1.97
2002-09-10	CAD	1.5638000000000001
2002-09-10	CDF	352.23000000000002
2002-09-10	CHF	1.4892000000000001
2002-09-10	CLP	717.5
2002-09-10	CNY	8.2771000000000008
2002-09-10	COP	2705.1500000000001
2002-09-10	CRC	366.44999999999999
2002-09-10	CUP	1.0
2002-09-10	CVE	119.8
2002-09-10	CYP	0.57920000000000005
2002-09-10	CZK	30.6297
2002-09-10	DEM	1.9939
2002-09-10	DJF	177.72
2002-09-10	DKK	7.5814000000000004
2002-09-10	DOP	17.899999999999999
2002-09-10	DZD	79.130499999999998
2002-09-10	ECS	25000.0
2002-09-10	EEK	15.931100000000001
2002-09-10	ESP	169.851
2002-09-10	ETB	8.3499999999999996
2002-09-10	EUR	1.0207999999999999
2002-09-10	FIM	6.0696000000000003
2002-09-10	FJD	2.1533000000000002
2002-09-10	FRF	6.6962000000000002
2002-09-10	GBP	0.64219999999999999
2002-09-10	GEL	2.1800000000000002
2002-09-10	GHS	0.81240000000000001
2002-09-10	GMD	19.699999999999999
2002-09-10	GNF	1939.5999999999999
2002-09-10	GTQ	7.8799000000000001
2002-09-10	GYD	179.59999999999999
2002-09-10	HKD	7.7999999999999998
2002-09-10	HNL	16.620000000000001
2002-09-10	HRK	7.5014000000000003
2002-09-10	HTG	27.994499999999999
2002-09-10	HUF	248.72
2002-09-10	IDR	8825.0
2002-09-10	IEP	0.80400000000000005
2002-09-10	ILS	4.7350000000000003
2002-09-10	INR	48.530000000000001
2002-09-10	IQD	0.31219999999999998
2002-09-10	IRR	7936.0
2002-09-10	ISK	87.319999999999993
2002-09-10	ITL	1976.5899999999999
2002-09-10	JMD	49.109999999999999
2002-09-10	JOD	0.70899999999999996
2002-09-10	JPY	118.91
2002-09-10	KES	78.700000000000003
2002-09-10	KGS	46.164499999999997
2002-09-10	KHR	3834.1999999999998
2002-09-10	KMF	497.01010000000002
2002-09-10	KRW	1196.8499999999999
2002-09-10	KWD	0.30173
2002-09-10	KYD	0.81999999999999995
2002-09-10	KZT	154.44999999999999
2002-09-10	LAK	7598.4499999999998
2002-09-10	LBP	1512.0
2002-09-10	LKR	95.950000000000003
2002-09-10	LRD	45.0
2002-09-10	LSL	10.5
2002-09-10	LTL	3.4803000000000002
2002-09-10	LVL	0.59999999999999998
2002-09-10	LYD	1.2382
2002-09-10	MAD	10.683999999999999
2002-09-10	MDL	13.5884
2002-09-10	MGA	1321.74
2002-09-10	MKD	61.5274
2002-09-10	MMK	6.6799999999999997
2002-09-10	MNT	1110.4200000000001
2002-09-10	MOP	8.0319000000000003
2002-09-10	MRO	273.84500000000003
2002-09-10	MUR	29.620000000000001
2002-09-10	MVR	11.710000000000001
2002-09-10	MWK	77.200000000000003
2002-09-10	MXN	9.9350000000000005
2002-09-10	MYR	3.7995000000000001
2002-09-10	NAD	10.5
2002-09-10	NGN	128.44999999999999
2002-09-10	NIO	14.390000000000001
2002-09-10	NLG	2.2496
2002-09-10	NOK	7.5084
2002-09-10	NPR	77.055000000000007
2002-09-10	NZD	2.1272000000000002
2002-09-10	OMR	0.38500000000000001
2002-09-10	PAB	1.0
2002-09-10	PEN	3.6114999999999999
2002-09-10	PGK	3.9887999999999999
2002-09-10	PHP	51.899999999999999
2002-09-10	PLN	4.1475
2002-09-10	PYG	6050.0
2002-09-10	QAR	3.641
2002-09-10	RON	3.3100000000000001
2002-09-10	RSD	60.822600000000001
2002-09-10	RUB	31.640000000000001
2002-09-10	SAR	3.7503000000000002
2002-09-10	SCR	5.6180000000000003
2002-09-10	SEK	9.3793000000000006
2002-09-10	SGD	1.7498
2002-09-10	SKK	44.155000000000001
2002-09-10	SOS	2606.9002
2002-09-10	STD	9019.7001999999993
2002-09-10	SVC	8.75
2002-09-10	SYP	48.840000000000003
2002-09-10	SZL	10.5
2002-09-10	THB	42.405000000000001
2002-09-10	TJS	2.7850000000000001
2002-09-10	TND	1.3815
2002-09-10	TRY	1.6495
2002-09-10	TTD	6.0
2002-09-10	TWD	34.247
2002-09-10	TZS	978.0
2002-09-10	UAH	5.3292999999999999
2002-09-10	UGX	1815.0
2002-09-10	UYU	31.5
2002-09-10	UZS	780.27999999999997
2002-09-10	VEF	1.456
2002-09-10	VND	15331.0
2002-09-10	XAF	668.08500000000004
2002-09-10	XCD	2.7000000000000002
2002-09-10	XOF	668.08500000000004
2002-09-10	XPF	121.81699999999999
2002-09-10	ZAR	10.5
2002-09-10	ZMK	4500.0
2002-09-10	ZMW	4.5
2002-09-11	AED	3.6730999999999998
2002-09-11	ALL	138.91999999999999
2002-09-11	ANG	1.78
2002-09-11	AOA	47.660499999999999
2002-09-11	ARS	3.6349999999999998
2002-09-11	ATS	14.1168
2002-09-11	AUD	1.8237000000000001
2002-09-11	AWG	1.79
2002-09-11	BBD	1.99
2002-09-11	BDT	57.878999999999998
2002-09-11	BEF	41.384900000000002
2002-09-11	BGN	1.9959
2002-09-11	BHD	0.377
2002-09-11	BIF	1038.45
2002-09-11	BND	1.7516
2002-09-11	BOB	7.2999999999999998
2002-09-11	BRL	3.1265000000000001
2002-09-11	BWP	6.3231000000000002
2002-09-11	BZD	1.97
2002-09-11	CAD	1.5718000000000001
2002-09-11	CHF	1.4976
2002-09-11	CLP	720.75
2002-09-11	CNY	8.2769999999999992
2002-09-11	COP	2714.25
2002-09-11	CRC	366.98000000000002
2002-09-11	CUP	1.0
2002-09-11	CVE	119.8
2002-09-11	CZK	30.578299999999999
2002-09-11	DEM	2.0095999999999998
2002-09-11	DJF	177.72
2002-09-11	DKK	7.6163999999999996
2002-09-11	DOP	17.899999999999999
2002-09-11	DZD	79.149500000000003
2002-09-11	EEK	16.052
2002-09-11	ESP	170.6961
2002-09-11	ETB	8.4350000000000005
2002-09-11	EUR	1.0259
2002-09-11	FIM	6.0998000000000001
2002-09-11	FJD	2.1440999999999999
2002-09-11	FRF	6.7294999999999998
2002-09-11	GBP	0.64290000000000003
2002-09-11	GHS	0.83130000000000004
2002-09-11	GMD	19.699999999999999
2002-09-11	GNF	1941.05
2002-09-11	GTQ	7.8856000000000002
2002-09-11	GYD	179.59999999999999
2002-09-11	HKD	7.7999999999999998
2002-09-11	HNL	16.620000000000001
2002-09-11	HRK	7.5048000000000004
2002-09-11	HTG	28.014500000000002
2002-09-11	HUF	249.47
2002-09-11	IDR	8870.0
2002-09-11	IEP	0.80800000000000005
2002-09-11	ILS	4.7599999999999998
2002-09-11	INR	48.484999999999999
2002-09-11	IQD	0.31219999999999998
2002-09-11	IRR	8030.0
2002-09-11	ISK	87.200000000000003
2002-09-11	ITL	1986.4300000000001
2002-09-11	JMD	49.090000000000003
2002-09-11	JOD	0.70899999999999996
2002-09-11	JPY	119.84
2002-09-11	KES	78.730000000000004
2002-09-11	KHR	3837.0
2002-09-11	KMF	499.55000000000001
2002-09-11	KRW	1194.5
2002-09-11	KWD	0.30198000000000003
2002-09-11	KYD	0.81999999999999995
2002-09-11	LAK	7603.8500000000004
2002-09-11	LBP	1513.5
2002-09-11	LKR	95.950000000000003
2002-09-11	LRD	45.0
2002-09-11	LSL	10.640000000000001
2002-09-11	LYD	1.2358
2002-09-11	MAD	10.7553
2002-09-11	MGA	1322.0
2002-09-11	MMK	6.6799999999999997
2002-09-11	MNT	1110.4200000000001
2002-09-11	MOP	8.0376999999999992
2002-09-11	MRO	274.04000000000002
2002-09-11	MUR	29.620000000000001
2002-09-11	MVR	11.710000000000001
2002-09-11	MWK	77.200000000000003
2002-09-11	MXN	9.9845000000000006
2002-09-11	MYR	3.7995000000000001
2002-09-11	NAD	10.640000000000001
2002-09-11	NGN	128.44999999999999
2002-09-11	NIO	14.390000000000001
2002-09-11	NLG	2.2608000000000001
2002-09-11	NOK	7.5796999999999999
2002-09-11	NPR	77.1785
2002-09-11	NZD	2.1261000000000001
2002-09-11	OMR	0.38507999999999998
2002-09-11	PAB	1.0
2002-09-11	PEN	3.6093000000000002
2002-09-11	PGK	3.9887999999999999
2002-09-11	PHP	52.0
2002-09-11	PLN	4.1455000000000002
2002-09-11	PYG	6200.0
2002-09-11	QAR	3.641
2002-09-11	RON	3.3117000000000001
2002-09-11	RUB	31.645
2002-09-11	SAR	3.7503000000000002
2002-09-11	SCR	5.6180000000000003
2002-09-11	SEK	9.4220000000000006
2002-09-11	SGD	1.7579
2002-09-11	SKK	44.278500000000001
2002-09-11	SOS	2606.9002
2002-09-11	STD	9019.7001999999993
2002-09-11	SVC	8.75
2002-09-11	SYP	48.875500000000002
2002-09-11	SZL	10.640000000000001
2002-09-11	THB	42.439999999999998
2002-09-11	TND	1.3933
2002-09-11	TRY	1.6851
2002-09-11	TTD	6.0
2002-09-11	TWD	34.215000000000003
2002-09-11	TZS	979.0
2002-09-11	UAH	5.3289999999999997
2002-09-11	UGX	1820.0
2002-09-11	UYU	32.0
2002-09-11	VEF	1.4964999999999999
2002-09-11	VND	15331.0
2002-09-11	XAF	668.08500000000004
2002-09-11	XCD	2.7000000000000002
2002-09-11	XOF	668.08500000000004
2002-09-11	XPF	122.423
2002-09-11	ZAR	10.640000000000001
2002-09-11	ZMK	4500.0
2002-09-11	ZMW	4.5
2002-09-12	AED	3.6730999999999998
2002-09-12	ALL	138.91999999999999
2002-09-12	AMD	555.62
2002-09-12	ANG	1.78
2002-09-12	ARS	3.6150000000000002
2002-09-12	ATS	14.097899999999999
2002-09-12	AUD	1.8243
2002-09-12	AWG	1.79
2002-09-12	AZN	0.97919999999999996
2002-09-12	BAM	1.9971000000000001
2002-09-12	BBD	1.99
2002-09-12	BDT	57.878999999999998
2002-09-12	BEF	41.329799999999999
2002-09-12	BGN	2.0019999999999998
2002-09-12	BHD	0.377
2002-09-12	BIF	1025.5
2002-09-12	BND	1.7562
2002-09-12	BOB	7.3131000000000004
2002-09-12	BRL	3.1099999999999999
2002-09-12	BWP	6.3091999999999997
2002-09-12	BYR	1854.0
2002-09-12	BZD	1.97
2002-09-12	CAD	1.5797000000000001
2002-09-12	CDF	356.20999999999998
2002-09-12	CHF	1.5007999999999999
2002-09-12	CLP	719.5
2002-09-12	CNY	8.2767999999999997
2002-09-12	COP	2720.5
2002-09-12	CRC	366.98000000000002
2002-09-12	CUP	1.0
2002-09-12	CVE	119.8
2002-09-12	CZK	30.5748
2002-09-12	DEM	2.0082
2002-09-12	DJF	177.72
2002-09-12	DKK	7.6071
2002-09-12	DOP	17.899999999999999
2002-09-12	DZD	78.25
2002-09-12	ECS	25000.0
2002-09-12	EEK	16.100000000000001
2002-09-12	ESP	170.46879999999999
2002-09-12	ETB	8.4350000000000005
2002-09-12	EUR	1.0245
2002-09-12	FIM	6.0915999999999997
2002-09-12	FJD	2.1551999999999998
2002-09-12	FRF	6.7205000000000004
2002-09-12	GBP	0.64339999999999997
2002-09-12	GEL	2.1800000000000002
2002-09-12	GHS	0.81999999999999995
2002-09-12	GMD	19.699999999999999
2002-09-12	GNF	1941.05
2002-09-12	GTQ	7.8377999999999997
2002-09-12	GYD	179.59999999999999
2002-09-12	HKD	7.7999999999999998
2002-09-12	HNL	16.620000000000001
2002-09-12	HRK	7.5555000000000003
2002-09-12	HTG	28.045000000000002
2002-09-12	HUF	249.58000000000001
2002-09-12	IDR	8890.0
2002-09-12	IEP	0.80689999999999995
2002-09-12	ILS	4.7430000000000003
2002-09-12	INR	48.454999999999998
2002-09-12	IQD	0.31219999999999998
2002-09-12	IRR	8030.0
2002-09-12	ISK	86.629999999999995
2002-09-12	ITL	1983.78
2002-09-12	JMD	49.07
2002-09-12	JOD	0.70899999999999996
2002-09-12	JPY	120.31
2002-09-12	KES	78.730000000000004
2002-09-12	KGS	46.164499999999997
2002-09-12	KHR	3839.8998999999999
2002-09-12	KMF	502.37009999999998
2002-09-12	KRW	1205.0
2002-09-12	KWD	0.30208000000000002
2002-09-12	KYD	0.81999999999999995
2002-09-12	KZT	154.44999999999999
2002-09-12	LAK	7609.6999999999998
2002-09-12	LBP	1513.5
2002-09-12	LKR	95.950000000000003
2002-09-12	LRD	45.0
2002-09-12	LSL	10.555
2002-09-12	LTL	3.5247000000000002
2002-09-12	LVL	0.60299999999999998
2002-09-12	LYD	1.2358
2002-09-12	MAD	10.7629
2002-09-12	MDL	13.5883
2002-09-12	MGA	1324.3
2002-09-12	MKD	61.918900000000001
2002-09-12	MMK	6.6799999999999997
2002-09-12	MNT	1110.4200000000001
2002-09-12	MOP	8.0376999999999992
2002-09-12	MRO	274.04000000000002
2002-09-12	MUR	29.620000000000001
2002-09-12	MVR	11.710000000000001
2002-09-12	MWK	77.709999999999994
2002-09-12	MXN	9.9864999999999995
2002-09-12	MYR	3.8005
2002-09-12	NAD	10.555
2002-09-12	NGN	130.0
2002-09-12	NIO	14.390000000000001
2002-09-12	NLG	2.2578
2002-09-12	NOK	7.5647000000000002
2002-09-12	NPR	77.1785
2002-09-12	NZD	2.1193
2002-09-12	OMR	0.38501999999999997
2002-09-12	PAB	1.0
2002-09-12	PEN	3.6004999999999998
2002-09-12	PGK	4.0160999999999998
2002-09-12	PHP	52.0
2002-09-12	PLN	4.1645000000000003
2002-09-12	PYG	6175.0
2002-09-12	QAR	3.6408999999999998
2002-09-12	RON	3.3117000000000001
2002-09-12	RSD	60.968000000000004
2002-09-12	RUB	31.66
2002-09-12	SAR	3.7503000000000002
2002-09-12	SCR	5.6180000000000003
2002-09-12	SEK	9.3899000000000008
2002-09-12	SGD	1.7587999999999999
2002-09-12	SKK	44.113199999999999
2002-09-12	SOS	2606.9002
2002-09-12	STD	9019.7001999999993
2002-09-12	SVC	8.7200000000000006
2002-09-12	SYP	48.875500000000002
2002-09-12	SZL	10.555
2002-09-12	THB	42.5
2002-09-12	TJS	2.8454000000000002
2002-09-12	TND	1.3928
2002-09-12	TRY	1.6646000000000001
2002-09-12	TTD	6.0
2002-09-12	TWD	34.308999999999997
2002-09-12	TZS	973.0
2002-09-12	UGX	1820.0
2002-09-12	UYU	32.0
2002-09-12	UZS	788.69000000000005
2002-09-12	VEF	1.4918
2002-09-12	VND	15334.0
2002-09-12	XAF	668.08500000000004
2002-09-12	XCD	2.6699999999999999
2002-09-12	XOF	668.08500000000004
2002-09-12	XPF	122.26000000000001
2002-09-12	ZAR	10.555
2002-09-12	ZMK	4500.0
2002-09-12	ZMW	4.5
2002-09-13	AED	3.673
2002-09-13	ALL	139.97
2002-09-13	ANG	1.78
2002-09-13	AOA	47.9666
2002-09-13	ARS	3.6349999999999998
2002-09-13	ATS	14.019
2002-09-13	AUD	1.8110999999999999
2002-09-13	AWG	1.79
2002-09-13	BAM	1.9953000000000001
2002-09-13	BBD	1.99
2002-09-13	BDT	57.829000000000001
2002-09-13	BEF	41.098199999999999
2002-09-13	BGN	1.9827999999999999
2002-09-13	BHD	0.377
2002-09-13	BIF	1025.25
2002-09-13	BND	1.7568999999999999
2002-09-13	BOB	7.3076999999999996
2002-09-13	BRL	3.1244999999999998
2002-09-13	BWP	6.2991999999999999
2002-09-13	BZD	1.97
2002-09-13	CAD	1.5865
2002-09-13	CDF	356.20999999999998
2002-09-13	CHF	1.4964999999999999
2002-09-13	CLP	719.95000000000005
2002-09-13	CNY	8.2767999999999997
2002-09-13	COP	2737.5
2002-09-13	CRC	367.0
2002-09-13	CUP	1.0
2002-09-13	CVE	119.8
2002-09-13	CZK	30.4483
2002-09-13	DEM	1.9954000000000001
2002-09-13	DJF	177.72
2002-09-13	DKK	7.5655999999999999
2002-09-13	DOP	17.899999999999999
2002-09-13	DZD	77.207300000000004
2002-09-13	EEK	15.989000000000001
2002-09-13	ESP	169.5136
2002-09-13	ETB	8.3499999999999996
2002-09-13	EUR	1.0187999999999999
2002-09-13	FIM	6.0575000000000001
2002-09-13	FJD	2.1459000000000001
2002-09-13	FRF	6.6829000000000001
2002-09-13	GBP	0.64049999999999996
2002-09-13	GHS	0.83350000000000002
2002-09-13	GMD	19.399999999999999
2002-09-13	GNF	1939.5
2002-09-13	GTQ	7.8695000000000004
2002-09-13	GYD	179.59999999999999
2002-09-13	HKD	7.7998000000000003
2002-09-13	HNL	16.620000000000001
2002-09-13	HRK	7.5418000000000003
2002-09-13	HTG	27.992999999999999
2002-09-13	HUF	249.59999999999999
2002-09-13	IDR	8920.0
2002-09-13	IEP	0.8024
2002-09-13	ILS	4.7320000000000002
2002-09-13	INR	48.450000000000003
2002-09-13	IQD	0.31219999999999998
2002-09-13	ISK	86.760000000000005
2002-09-13	ITL	1972.6700000000001
2002-09-13	JMD	49.020000000000003
2002-09-13	JOD	0.70899999999999996
2002-09-13	JPY	120.14
2002-09-13	KES	78.730000000000004
2002-09-13	KHR	3833.5500000000002
2002-09-13	KMF	502.1601
2002-09-13	KRW	1201.5
2002-09-13	KWD	0.30191000000000001
2002-09-13	KYD	0.81999999999999995
2002-09-13	LAK	7597.3000000000002
2002-09-13	LBP	1513.6500000000001
2002-09-13	LKR	96.0
2002-09-13	LRD	45.0
2002-09-13	LSL	10.465
2002-09-13	LTL	3.5364
2002-09-13	LYD	1.2349000000000001
2002-09-13	MAD	10.732699999999999
2002-09-13	MDL	13.5823
2002-09-13	MGA	1310.8299999999999
2002-09-13	MKD	61.861699999999999
2002-09-13	MMK	6.6799999999999997
2002-09-13	MNT	1110.4200000000001
2002-09-13	MOP	8.0306999999999995
2002-09-13	MRO	271.93000000000001
2002-09-13	MUR	29.620000000000001
2002-09-13	MVR	11.710000000000001
2002-09-13	MWK	77.959999999999994
2002-09-13	MXN	9.9725999999999999
2002-09-13	MYR	3.7999999999999998
2002-09-13	NAD	10.465
2002-09-13	NGN	129.55000000000001
2002-09-13	NIO	14.390000000000001
2002-09-13	NLG	2.2450999999999999
2002-09-13	NOK	7.4954999999999998
2002-09-13	NPR	77.010999999999996
2002-09-13	NZD	2.1053000000000002
2002-09-13	OMR	0.38501999999999997
2002-09-13	PAB	1.0
2002-09-13	PEN	3.5750000000000002
2002-09-13	PGK	4.0160999999999998
2002-09-13	PHP	51.950000000000003
2002-09-13	PLN	4.1875
2002-09-13	PYG	6275.0
2002-09-13	QAR	3.6408
2002-09-13	RON	3.3050000000000002
2002-09-13	RSD	60.944200000000002
2002-09-13	RUB	31.670000000000002
2002-09-13	RWF	479.58999999999997
2002-09-13	SAR	3.7505000000000002
2002-09-13	SCR	5.6180000000000003
2002-09-13	SEK	9.3804999999999996
2002-09-13	SGD	1.7613000000000001
2002-09-13	SKK	43.970100000000002
2002-09-13	SOS	2606.9002
2002-09-13	STD	9019.7001999999993
2002-09-13	SVC	8.75
2002-09-13	SYP	48.837000000000003
2002-09-13	SZL	10.465
2002-09-13	THB	42.465000000000003
2002-09-13	TND	1.3871
2002-09-13	TRY	1.6685000000000001
2002-09-13	TTD	6.0
2002-09-13	TWD	34.408000000000001
2002-09-13	TZS	973.0
2002-09-13	UGX	1820.0
2002-09-13	UYU	30.5
2002-09-13	VEF	1.4430000000000001
2002-09-13	VND	15333.0
2002-09-13	XAF	668.26009999999997
2002-09-13	XCD	2.7000000000000002
2002-09-13	XOF	668.26009999999997
2002-09-13	XPF	121.575
2002-09-13	ZAR	10.465
2002-09-13	ZMK	4500.0
2002-09-13	ZMW	4.5
2002-09-16	AED	3.673
2002-09-16	ALL	139.18000000000001
2002-09-16	AMD	557.77999999999997
2002-09-16	ANG	1.78
2002-09-16	AOA	48.086399999999998
2002-09-16	ARS	3.645
2002-09-16	ATS	14.159599999999999
2002-09-16	AUD	1.8167
2002-09-16	AWG	1.79
2002-09-16	AZN	0.97919999999999996
2002-09-16	BBD	1.99
2002-09-16	BDT	57.853000000000002
2002-09-16	BEF	41.5105
2002-09-16	BGN	2.0005000000000002
2002-09-16	BHD	0.37701000000000001
2002-09-16	BIF	1025.5
2002-09-16	BND	1.7635000000000001
2002-09-16	BOB	7.3098999999999998
2002-09-16	BRL	3.1595
2002-09-16	BWP	6.2695999999999996
2002-09-16	BYR	1855.0
2002-09-16	BZD	1.97
2002-09-16	CAD	1.5801000000000001
2002-09-16	CHF	1.5108999999999999
2002-09-16	CLP	722.25
2002-09-16	CNY	8.2766999999999999
2002-09-16	COP	2742.75
2002-09-16	CRC	367.25999999999999
2002-09-16	CUP	1.0
2002-09-16	CVE	119.8
2002-09-16	CYP	0.57920000000000005
2002-09-16	CZK	31.163399999999999
2002-09-16	DEM	2.0121000000000002
2002-09-16	DJF	177.72
2002-09-16	DKK	7.6440999999999999
2002-09-16	DOP	17.899999999999999
2002-09-16	DZD	79.138499999999993
2002-09-16	ECS	25000.0
2002-09-16	EEK	16.0503
2002-09-16	ESP	171.21430000000001
2002-09-16	ETB	8.3499999999999996
2002-09-16	EUR	1.0289999999999999
2002-09-16	FIM	6.1182999999999996
2002-09-16	FJD	2.1339999999999999
2002-09-16	FRF	6.7499000000000002
2002-09-16	GBP	0.64459999999999995
2002-09-16	GEL	2.1899999999999999
2002-09-16	GHS	0.83299999999999996
2002-09-16	GMD	20.150500000000001
2002-09-16	GNF	1940.05
2002-09-16	GTQ	7.7904
2002-09-16	GYD	178.09999999999999
2002-09-16	HKD	7.7991000000000001
2002-09-16	HNL	16.621500000000001
2002-09-16	HRK	7.4935
2002-09-16	HTG	28.001000000000001
2002-09-16	HUF	250.13
2002-09-16	IDR	8975.0
2002-09-16	IEP	0.81040000000000001
2002-09-16	ILS	4.7350000000000003
2002-09-16	INR	48.439999999999998
2002-09-16	IQD	0.31219999999999998
2002-09-16	IRR	8030.0
2002-09-16	ISK	87.090000000000003
2002-09-16	ITL	1992.46
2002-09-16	JMD	48.990000000000002
2002-09-16	JOD	0.70899999999999996
2002-09-16	JPY	121.7
2002-09-16	KES	78.730000000000004
2002-09-16	KGS	46.164499999999997
2002-09-16	KHR	3835.1498999999999
2002-09-16	KMF	501.90010000000001
2002-09-16	KRW	1203.8499999999999
2002-09-16	KWD	0.30225999999999997
2002-09-16	KYD	0.81999999999999995
2002-09-16	KZT	154.44999999999999
2002-09-16	LAK	7600.3500000000004
2002-09-16	LBP	1513.6500000000001
2002-09-16	LKR	96.030000000000001
2002-09-16	LRD	45.0
2002-09-16	LSL	10.515000000000001
2002-09-16	LTL	3.5364
2002-09-16	LVL	0.60499999999999998
2002-09-16	LYD	1.2353000000000001
2002-09-16	MAD	10.7569
2002-09-16	MDL	13.580399999999999
2002-09-16	MGA	1315.0699999999999
2002-09-16	MMK	6.6799999999999997
2002-09-16	MNT	1110.4200000000001
2002-09-16	MOP	8.0340000000000007
2002-09-16	MRO	272.00999999999999
2002-09-16	MUR	29.620000000000001
2002-09-16	MVR	11.710000000000001
2002-09-16	MWK	78.579999999999998
2002-09-16	MXN	9.9629999999999992
2002-09-16	MYR	3.7999999999999998
2002-09-16	NAD	10.515000000000001
2002-09-16	NGN	129.65000000000001
2002-09-16	NIO	14.390000000000001
2002-09-16	NLG	2.2677
2002-09-16	NOK	7.5578000000000003
2002-09-16	NPR	76.927499999999995
2002-09-16	NZD	2.1126
2002-09-16	OMR	0.38507999999999998
2002-09-16	PAB	1.0
2002-09-16	PEN	3.5695000000000001
2002-09-16	PGK	4.0160999999999998
2002-09-16	PHP	52.259999999999998
2002-09-16	PLN	4.1775000000000002
2002-09-16	PYG	6280.0
2002-09-16	QAR	3.6408999999999998
2002-09-16	RON	3.3062
2002-09-16	RUB	31.66
2002-09-16	SAR	3.7505000000000002
2002-09-16	SCR	5.6180000000000003
2002-09-16	SEK	9.4892000000000003
2002-09-16	SGD	1.7734000000000001
2002-09-16	SKK	44.375700000000002
2002-09-16	SOS	2606.9002
2002-09-16	STD	9019.7001999999993
2002-09-16	SVC	8.7200000000000006
2002-09-16	SYP	48.853000000000002
2002-09-16	SZL	10.515000000000001
2002-09-16	THB	42.875
2002-09-16	TJS	2.8454000000000002
2002-09-16	TND	1.3900999999999999
2002-09-16	TRY	1.6691
2002-09-16	TTD	6.0
2002-09-16	TWD	34.395000000000003
2002-09-16	TZS	972.0
2002-09-16	UAH	5.3293999999999997
2002-09-16	UGX	1820.0
2002-09-16	UYU	29.449999999999999
2002-09-16	UZS	788.69000000000005
2002-09-16	VEF	1.4644999999999999
2002-09-16	VND	15334.0
2002-09-16	XAF	667.69000000000005
2002-09-16	XCD	2.6699999999999999
2002-09-16	XOF	667.69000000000005
2002-09-16	XPF	121.63
2002-09-16	ZAR	10.515000000000001
2002-09-16	ZMK	4500.0
2002-09-16	ZMW	4.5
2002-09-17	AED	3.6728999999999998
2002-09-17	ALL	138.69999999999999
2002-09-17	AMD	557.77999999999997
2002-09-17	ANG	1.78
2002-09-17	ARS	3.645
2002-09-17	ATS	14.202
2002-09-17	AUD	1.8254999999999999
2002-09-17	AWG	1.79
2002-09-17	AZN	0.97919999999999996
2002-09-17	BAM	1.9789000000000001
2002-09-17	BBD	1.99
2002-09-17	BDT	57.847000000000001
2002-09-17	BEF	41.634700000000002
2002-09-17	BGN	1.9999
2002-09-17	BHD	0.37701000000000001
2002-09-17	BIF	1025.5
2002-09-17	BND	1.7795000000000001
2002-09-17	BOB	7.3097000000000003
2002-09-17	BRL	3.2149999999999999
2002-09-17	BWP	6.3693999999999997
2002-09-17	BYR	1856.0
2002-09-17	BZD	1.97
2002-09-17	CAD	1.5824
2002-09-17	CDF	356.20999999999998
2002-09-17	CHF	1.5155000000000001
2002-09-17	CLP	726.75
2002-09-17	CNY	8.2767999999999997
2002-09-17	COP	2771.0
2002-09-17	CRC	367.25999999999999
2002-09-17	CUP	1.0
2002-09-17	CVE	119.8
2002-09-17	CZK	31.3264
2002-09-17	DEM	2.0141
2002-09-17	DJF	177.72
2002-09-17	DKK	7.6654999999999998
2002-09-17	DOP	17.899999999999999
2002-09-17	DZD	79.847499999999997
2002-09-17	ECS	25000.0
2002-09-17	EEK	16.096599999999999
2002-09-17	ESP	171.72669999999999
2002-09-17	ETB	8.5399999999999991
2002-09-17	EUR	1.0321
2002-09-17	FIM	6.1365999999999996
2002-09-17	FJD	2.1579999999999999
2002-09-17	FRF	6.7701000000000002
2002-09-17	GBP	0.64890000000000003
2002-09-17	GEL	2.1850000000000001
2002-09-17	GHS	0.81499999999999995
2002-09-17	GMD	20.147500000000001
2002-09-17	GNF	1939.8
2002-09-17	GTQ	7.7792000000000003
2002-09-17	GYD	178.09999999999999
2002-09-17	HKD	7.7994000000000003
2002-09-17	HNL	16.620000000000001
2002-09-17	HRK	7.3049999999999997
2002-09-17	HTG	27.998000000000001
2002-09-17	HUF	251.08000000000001
2002-09-17	IDR	9050.0
2002-09-17	IEP	0.81279999999999997
2002-09-17	ILS	4.7389999999999999
2002-09-17	INR	48.439999999999998
2002-09-17	IQD	0.31219999999999998
2002-09-17	ISK	87.519999999999996
2002-09-17	ITL	1998.4200000000001
2002-09-17	JMD	48.979999999999997
2002-09-17	JOD	0.70899999999999996
2002-09-17	JPY	122.25
2002-09-17	KES	78.900000000000006
2002-09-17	KGS	46.068100000000001
2002-09-17	KHR	3834.8501000000001
2002-09-17	KMF	501.90010000000001
2002-09-17	KRW	1220.05
2002-09-17	KWD	0.30247000000000002
2002-09-17	KYD	0.81999999999999995
2002-09-17	KZT	154.44999999999999
2002-09-17	LAK	7599.6000000000004
2002-09-17	LBP	1513.8
2002-09-17	LKR	96.0
2002-09-17	LRD	45.0
2002-09-17	LSL	10.73
2002-09-17	LTL	3.5508999999999999
2002-09-17	LVL	0.60399999999999998
2002-09-17	LYD	1.2351000000000001
2002-09-17	MAD	10.767200000000001
2002-09-17	MDL	13.582599999999999
2002-09-17	MGA	1322.4300000000001
2002-09-17	MKD	61.327199999999998
2002-09-17	MMK	6.6799999999999997
2002-09-17	MNT	1110.4200000000001
2002-09-17	MOP	8.0330999999999992
2002-09-17	MRO	271.97000000000003
2002-09-17	MUR	29.620000000000001
2002-09-17	MVR	11.710000000000001
2002-09-17	MWK	78.579999999999998
2002-09-17	MXN	9.9860000000000007
2002-09-17	MYR	3.8005
2002-09-17	NAD	10.73
2002-09-17	NGN	129.44999999999999
2002-09-17	NIO	14.390000000000001
2002-09-17	NLG	2.2744
2002-09-17	NOK	7.5758999999999999
2002-09-17	NPR	77.016000000000005
2002-09-17	NZD	2.1252
2002-09-17	OMR	0.38501999999999997
2002-09-17	PAB	1.0
2002-09-17	PEN	3.5834999999999999
2002-09-17	PGK	4.0160999999999998
2002-09-17	PHP	52.450000000000003
2002-09-17	PLN	4.1825000000000001
2002-09-17	PYG	6270.0
2002-09-17	QAR	3.6408999999999998
2002-09-17	RON	3.3100000000000001
2002-09-17	RSD	60.944200000000002
2002-09-17	RUB	31.6525
2002-09-17	RWF	472.87400000000002
2002-09-17	SAR	3.7503000000000002
2002-09-17	SCR	5.6180000000000003
2002-09-17	SEK	9.3939000000000004
2002-09-17	SGD	1.7806999999999999
2002-09-17	SKK	44.594000000000001
2002-09-17	SOS	2606.9002
2002-09-17	STD	9019.7001999999993
2002-09-17	SVC	8.75
2002-09-17	SYP	48.847999999999999
2002-09-17	SZL	10.73
2002-09-17	THB	43.270000000000003
2002-09-17	TJS	2.8730000000000002
2002-09-17	TND	1.3976
2002-09-17	TRY	1.6775
2002-09-17	TTD	6.0
2002-09-17	TWD	34.753
2002-09-17	TZS	973.0
2002-09-17	UAH	5.3296999999999999
2002-09-17	UGX	1820.0
2002-09-17	UYU	28.125
2002-09-17	UZS	788.69000000000005
2002-09-17	VEF	1.4418
2002-09-17	VND	15339.0
2002-09-17	XAF	676.09000000000003
2002-09-17	XCD	2.7000000000000002
2002-09-17	XOF	676.09000000000003
2002-09-17	XPF	123.16200000000001
2002-09-17	ZAR	10.73
2002-09-17	ZMK	4500.0
2002-09-17	ZMW	4.5
2002-09-18	AED	3.6728999999999998
2002-09-18	ALL	139.96000000000001
2002-09-18	AMD	557.89999999999998
2002-09-18	ANG	1.78
2002-09-18	AOA	48.32
2002-09-18	ARS	3.625
2002-09-18	ATS	14.128299999999999
2002-09-18	AUD	1.8247
2002-09-18	AWG	1.79
2002-09-18	AZN	0.9798
2002-09-18	BAM	2.0081000000000002
2002-09-18	BBD	1.99
2002-09-18	BDT	57.8765
2002-09-18	BEF	41.418900000000001
2002-09-18	BGN	2.0034999999999998
2002-09-18	BHD	0.377
2002-09-18	BIF	1035.0
2002-09-18	BND	1.7843
2002-09-18	BOB	7.3230000000000004
2002-09-18	BRL	3.2749999999999999
2002-09-18	BWP	6.2598000000000003
2002-09-18	BYR	1857.0
2002-09-18	BZD	1.97
2002-09-18	CAD	1.5807
2002-09-18	CDF	357.20499999999998
2002-09-18	CHF	1.5085
2002-09-18	CLP	730.25
2002-09-18	CNY	8.2768999999999995
2002-09-18	COP	2769.5500000000002
2002-09-18	CRC	367.69999999999999
2002-09-18	CUP	1.0
2002-09-18	CVE	119.8
2002-09-18	CYP	0.58999999999999997
2002-09-18	CZK	31.205300000000001
2002-09-18	DEM	2.0173000000000001
2002-09-18	DJF	177.72
2002-09-18	DKK	7.6260000000000003
2002-09-18	DOP	17.899999999999999
2002-09-18	DZD	79.832499999999996
2002-09-18	ECS	25000.0
2002-09-18	EEK	16.273199999999999
2002-09-18	ESP	170.83629999999999
2002-09-18	ETB	8.5399999999999991
2002-09-18	EUR	1.0266999999999999
2002-09-18	FIM	6.1048
2002-09-18	FJD	2.1518999999999999
2002-09-18	FRF	6.7350000000000003
2002-09-18	GBP	0.64849999999999997
2002-09-18	GEL	2.1850000000000001
2002-09-18	GHS	0.82899999999999996
2002-09-18	GMD	20.158999999999999
2002-09-18	GNF	1940.9000000000001
2002-09-18	GTQ	7.8251999999999997
2002-09-18	GYD	178.09999999999999
2002-09-18	HKD	7.7995999999999999
2002-09-18	HNL	16.620000000000001
2002-09-18	HRK	7.5796999999999999
2002-09-18	HTG	27.998000000000001
2002-09-18	HUF	251.13
2002-09-18	IDR	9060.0
2002-09-18	IEP	0.80859999999999999
2002-09-18	ILS	4.7300000000000004
2002-09-18	INR	48.409999999999997
2002-09-18	IQD	0.31219999999999998
2002-09-18	IRR	7943.0
2002-09-18	ISK	88.459999999999994
2002-09-18	ITL	1988.0599999999999
2002-09-18	JMD	48.950000000000003
2002-09-18	JOD	0.70899999999999996
2002-09-18	JPY	122.04000000000001
2002-09-18	KES	78.900000000000006
2002-09-18	KGS	46.068100000000001
2002-09-18	KHR	3834.8501000000001
2002-09-18	KMF	504.70010000000002
2002-09-18	KRW	1218.5999999999999
2002-09-18	KWD	0.30268
2002-09-18	KYD	0.81999999999999995
2002-09-18	KZT	154.44999999999999
2002-09-18	LAK	7599.6000000000004
2002-09-18	LBP	1513.8
2002-09-18	LKR	96.0
2002-09-18	LRD	45.0
2002-09-18	LSL	10.5625
2002-09-18	LTL	3.5686
2002-09-18	LVL	0.60799999999999998
2002-09-18	LYD	1.2351000000000001
2002-09-18	MAD	10.7911
2002-09-18	MDL	13.582599999999999
2002-09-18	MGA	1322.4300000000001
2002-09-18	MKD	62.251100000000001
2002-09-18	MMK	6.6799999999999997
2002-09-18	MNT	1110.4200000000001
2002-09-18	MOP	8.0330999999999992
2002-09-18	MRO	271.97000000000003
2002-09-18	MUR	29.620000000000001
2002-09-18	MVR	11.710000000000001
2002-09-18	MWK	78.930000000000007
2002-09-18	MXN	9.9749999999999996
2002-09-18	MYR	3.7995000000000001
2002-09-18	NAD	10.5625
2002-09-18	NGN	129.44999999999999
2002-09-18	NIO	14.390000000000001
2002-09-18	NLG	2.2627000000000002
2002-09-18	NOK	7.5468999999999999
2002-09-18	NPR	77.016000000000005
2002-09-18	NZD	2.1293000000000002
2002-09-18	OMR	0.38488
2002-09-18	PAB	1.0
2002-09-18	PEN	3.5853000000000002
2002-09-18	PGK	3.9841000000000002
2002-09-18	PHP	52.420000000000002
2002-09-18	PLN	4.1612999999999998
2002-09-18	PYG	6270.0
2002-09-18	QAR	3.6408
2002-09-18	RON	3.3199999999999998
2002-09-18	RSD	62.339700000000001
2002-09-18	RUB	31.640000000000001
2002-09-18	RWF	472.87400000000002
2002-09-18	SAR	3.7504
2002-09-18	SCR	5.6180000000000003
2002-09-18	SEK	9.3805999999999994
2002-09-18	SGD	1.7762
2002-09-18	SKK	44.740699999999997
2002-09-18	SOS	2606.9002
2002-09-18	STD	9019.7001999999993
2002-09-18	SVC	8.75
2002-09-18	SYP	48.872500000000002
2002-09-18	SZL	10.5625
2002-09-18	THB	42.994999999999997
2002-09-18	TJS	2.8730000000000002
2002-09-18	TND	1.3996999999999999
2002-09-18	TRY	1.6686000000000001
2002-09-18	TTD	6.0
2002-09-18	TWD	34.780999999999999
2002-09-18	TZS	973.0
2002-09-18	UAH	5.3297999999999996
2002-09-18	UGX	1820.0
2002-09-18	UYU	27.5
2002-09-18	UZS	792.92999999999995
2002-09-18	VEF	1.4550000000000001
2002-09-18	VND	15330.0
2002-09-18	XAF	676.09000000000003
2002-09-18	XCD	2.7000000000000002
2002-09-18	XOF	676.09000000000003
2002-09-18	XPF	122.524
2002-09-18	ZAR	10.5625
2002-09-18	ZMK	4500.0
2002-09-18	ZMW	4.5
2002-09-19	AED	3.673
2002-09-19	ALL	141.06
2002-09-19	AMD	557.89999999999998
2002-09-19	ANG	1.78
2002-09-19	AOA	48.32
2002-09-19	ARS	3.6349999999999998
2002-09-19	ATS	14.072699999999999
2002-09-19	AUD	1.8220000000000001
2002-09-19	AWG	1.79
2002-09-19	AZN	0.97999999999999998
2002-09-19	BAM	1.9955000000000001
2002-09-19	BBD	1.99
2002-09-19	BDT	57.874000000000002
2002-09-19	BEF	41.255800000000001
2002-09-19	BGN	1.9885999999999999
2002-09-19	BHD	0.37701000000000001
2002-09-19	BIF	1045.5
2002-09-19	BND	1.7745
2002-09-19	BOB	7.3226000000000004
2002-09-19	BRL	3.3525
2002-09-19	BWP	6.3091999999999997
2002-09-19	BYR	1858.0
2002-09-19	BZD	1.97
2002-09-19	CAD	1.5781000000000001
2002-09-19	CDF	358.19999999999999
2002-09-19	CHF	1.5014000000000001
2002-09-19	CLP	730.25
2002-09-19	CNY	8.2769999999999992
2002-09-19	COP	2786.25
2002-09-19	CRC	367.82999999999998
2002-09-19	CUP	1.0
2002-09-19	CVE	119.8
2002-09-19	CZK	31.0214
2002-09-19	DEM	1.9977
2002-09-19	DJF	177.72
2002-09-19	DKK	7.5987
2002-09-19	DOP	17.899999999999999
2002-09-19	DZD	77.405000000000001
2002-09-19	ECS	25000.0
2002-09-19	EEK	15.983499999999999
2002-09-19	ESP	170.16370000000001
2002-09-19	ETB	8.5399999999999991
2002-09-19	EUR	1.0226999999999999
2002-09-19	FIM	6.0807000000000002
2002-09-19	FJD	2.1566000000000001
2002-09-19	FRF	6.7084999999999999
2002-09-19	GBP	0.64480000000000004
2002-09-19	GEL	2.1800000000000002
2002-09-19	GHS	0.81499999999999995
2002-09-19	GMD	21.508500000000002
2002-09-19	GNF	1940.75
2002-09-19	GTQ	7.7732000000000001
2002-09-19	GYD	178.09999999999999
2002-09-19	HKD	7.7996999999999996
2002-09-19	HNL	16.626999999999999
2002-09-19	HRK	7.6093000000000002
2002-09-19	HTG	28.011500000000002
2002-09-19	HUF	249.46000000000001
2002-09-19	IDR	9000.0
2002-09-19	IEP	0.8054
2002-09-19	ILS	4.79
2002-09-19	INR	48.409999999999997
2002-09-19	IQD	0.31219999999999998
2002-09-19	ISK	88.319999999999993
2002-09-19	ITL	1980.23
2002-09-19	JMD	48.890000000000001
2002-09-19	JOD	0.70899999999999996
2002-09-19	JPY	121.51000000000001
2002-09-19	KES	78.900000000000006
2002-09-19	KGS	46.068100000000001
2002-09-19	KHR	3836.6001000000001
2002-09-19	KMF	507.63010000000003
2002-09-19	KRW	1213.0
2002-09-19	KWD	0.30234
2002-09-19	KYD	0.81999999999999995
2002-09-19	KZT	154.44999999999999
2002-09-19	LAK	7603.1499999999996
2002-09-19	LBP	1513.8
2002-09-19	LKR	96.010000000000005
2002-09-19	LRD	45.0
2002-09-19	LSL	10.619999999999999
2002-09-19	LTL	3.5255000000000001
2002-09-19	LVL	0.60365000000000002
2002-09-19	LYD	1.2358
2002-09-19	MAD	10.7042
2002-09-19	MDL	13.5815
2002-09-19	MGA	1302.55
2002-09-19	MKD	61.874400000000001
2002-09-19	MMK	6.6799999999999997
2002-09-19	MNT	1110.4200000000001
2002-09-19	MOP	8.0364000000000004
2002-09-19	MRO	272.11500000000001
2002-09-19	MUR	29.699999999999999
2002-09-19	MVR	11.710000000000001
2002-09-19	MWK	79.409999999999997
2002-09-19	MXN	10.015000000000001
2002-09-19	MYR	3.8005
2002-09-19	NAD	10.619999999999999
2002-09-19	NGN	129.15000000000001
2002-09-19	NIO	14.390000000000001
2002-09-19	NLG	2.2536999999999998
2002-09-19	NOK	7.5095999999999998
2002-09-19	NPR	77.003500000000003
2002-09-19	NZD	2.1234000000000002
2002-09-19	OMR	0.38501999999999997
2002-09-19	PAB	1.0
2002-09-19	PEN	3.6008
2002-09-19	PGK	4.0404
2002-09-19	PHP	52.289999999999999
2002-09-19	PLN	4.1574999999999998
2002-09-19	PYG	6230.0
2002-09-19	QAR	3.6408999999999998
2002-09-19	RON	3.3233999999999999
2002-09-19	RSD	62.543999999999997
2002-09-19	RUB	31.640000000000001
2002-09-19	RWF	472.89400000000001
2002-09-19	SAR	3.7504
2002-09-19	SCR	5.6180000000000003
2002-09-19	SEK	9.3091000000000008
2002-09-19	SGD	1.7738
2002-09-19	SKK	44.447299999999998
2002-09-19	SOS	2606.9002
2002-09-19	STD	9019.7001999999993
2002-09-19	SVC	8.75
2002-09-19	SYP	48.871000000000002
2002-09-19	SZL	10.619999999999999
2002-09-19	THB	42.920000000000002
2002-09-19	TJS	2.8730000000000002
2002-09-19	TND	1.391
2002-09-19	TRY	1.6680999999999999
2002-09-19	TTD	6.0
2002-09-19	TWD	34.68
2002-09-19	TZS	979.0
2002-09-19	UAH	5.3295000000000003
2002-09-19	UGX	1820.0
2002-09-19	UYU	27.125
2002-09-19	UZS	792.92999999999995
2002-09-19	VEF	1.4518
2002-09-19	VND	15342.0
2002-09-19	XAF	671.61009999999999
2002-09-19	XCD	2.7000000000000002
2002-09-19	XOF	671.61009999999999
2002-09-19	XPF	122.041
2002-09-19	ZAR	10.619999999999999
2002-09-19	ZMK	4500.0
2002-09-19	ZMW	4.5
2002-09-20	AED	3.673
2002-09-20	ALL	139.81999999999999
2002-09-20	AMD	558.0
2002-09-20	ANG	1.78
2002-09-20	AOA	48.384999999999998
2002-09-20	ARS	3.6699999999999999
2002-09-20	ATS	13.9373
2002-09-20	AUD	1.8202
2002-09-20	AWG	1.79
2002-09-20	AZN	0.98019999999999996
2002-09-20	BAM	1.9824999999999999
2002-09-20	BBD	1.99
2002-09-20	BDT	57.829000000000001
2002-09-20	BEF	40.858800000000002
2002-09-20	BGN	1.9831000000000001
2002-09-20	BHD	0.377
2002-09-20	BIF	1044.3
2002-09-20	BND	1.7692000000000001
2002-09-20	BOB	7.3238000000000003
2002-09-20	BRL	3.4540000000000002
2002-09-20	BWP	6.2873000000000001
2002-09-20	BYR	1859.0
2002-09-20	BZD	1.97
2002-09-20	CAD	1.5738000000000001
2002-09-20	CDF	358.19999999999999
2002-09-20	CHF	1.4817
2002-09-20	CLP	730.25
2002-09-20	CNY	8.2768999999999995
2002-09-20	COP	2808.0
2002-09-20	CRC	367.63
2002-09-20	CUP	1.0
2002-09-20	CVE	119.8
2002-09-20	CZK	30.542400000000001
2002-09-20	DEM	1.9908999999999999
2002-09-20	DJF	177.72
2002-09-20	DKK	7.5259999999999998
2002-09-20	DOP	17.850000000000001
2002-09-20	DZD	78.450000000000003
2002-09-20	ECS	25000.0
2002-09-20	EEK	15.881
2002-09-20	ESP	168.52629999999999
2002-09-20	ETB	8.5015000000000001
2002-09-20	EUR	1.0128999999999999
2002-09-20	FIM	6.0221999999999998
2002-09-20	FJD	2.1473
2002-09-20	FRF	6.6439000000000004
2002-09-20	GBP	0.64219999999999999
2002-09-20	GEL	2.1749999999999998
2002-09-20	GHS	0.82130000000000003
2002-09-20	GMD	20.734999999999999
2002-09-20	GNF	1938.5999999999999
2002-09-20	GTQ	7.7599999999999998
2002-09-20	GYD	178.09999999999999
2002-09-20	HKD	7.7999999999999998
2002-09-20	HNL	16.649999999999999
2002-09-20	HRK	7.5252999999999997
2002-09-20	HTG	27.979500000000002
2002-09-20	HUF	246.69999999999999
2002-09-20	IDR	9025.0
2002-09-20	IEP	0.79769999999999996
2002-09-20	ILS	4.7824999999999998
2002-09-20	INR	48.409999999999997
2002-09-20	IQD	0.31219999999999998
2002-09-20	ISK	88.049999999999997
2002-09-20	ITL	1961.1800000000001
2002-09-20	JMD	48.890000000000001
2002-09-20	JOD	0.70899999999999996
2002-09-20	JPY	121.31999999999999
2002-09-20	KES	78.829999999999998
2002-09-20	KGS	46.068100000000001
2002-09-20	KHR	3833.6001000000001
2002-09-20	KMF	503.3501
2002-09-20	KRW	1209.3
2002-09-20	KWD	0.30207000000000001
2002-09-20	KYD	0.81999999999999995
2002-09-20	KZT	154.44999999999999
2002-09-20	LAK	7597.3000000000002
2002-09-20	LBP	1514.0
2002-09-20	LKR	96.079999999999998
2002-09-20	LRD	45.0
2002-09-20	LSL	10.58
2002-09-20	LTL	3.5135999999999998
2002-09-20	LVL	0.60324999999999995
2002-09-20	LYD	1.2343
2002-09-20	MAD	10.6912
2002-09-20	MDL	13.578200000000001
2002-09-20	MGA	1299.0
2002-09-20	MKD	61.452100000000002
2002-09-20	MMK	6.6799999999999997
2002-09-20	MNT	1110.4200000000001
2002-09-20	MOP	8.0300999999999991
2002-09-20	MRO	271.81
2002-09-20	MUR	29.649999999999999
2002-09-20	MVR	11.710000000000001
2002-09-20	MWK	79.780000000000001
2002-09-20	MXN	10.1775
2002-09-20	MYR	3.7999999999999998
2002-09-20	NAD	10.58
2002-09-20	NGN	128.65000000000001
2002-09-20	NIO	14.42
2002-09-20	NLG	2.2321
2002-09-20	NOK	7.4553000000000003
2002-09-20	NPR	76.927999999999997
2002-09-20	NZD	2.1101999999999999
2002-09-20	OMR	0.38501999999999997
2002-09-20	PAB	1.0
2002-09-20	PEN	3.6200000000000001
2002-09-20	PGK	4.008
2002-09-20	PHP	52.259999999999998
2002-09-20	PLN	4.1363000000000003
2002-09-20	PYG	6250.0
2002-09-20	QAR	3.6408
2002-09-20	RON	3.3250000000000002
2002-09-20	RSD	62.237000000000002
2002-09-20	RUB	31.66
2002-09-20	RWF	480.58499999999998
2002-09-20	SAR	3.7505000000000002
2002-09-20	SCR	5.6180000000000003
2002-09-20	SEK	9.2274999999999991
2002-09-20	SGD	1.7695000000000001
2002-09-20	SKK	43.890300000000003
2002-09-20	SOS	2606.9002
2002-09-20	STD	9019.7001999999993
2002-09-20	SVC	8.75
2002-09-20	SYP	48.8155
2002-09-20	SZL	10.58
2002-09-20	THB	42.960000000000001
2002-09-20	TJS	2.8730000000000002
2002-09-20	TND	1.3879999999999999
2002-09-20	TRY	1.6648000000000001
2002-09-20	TTD	6.0499999999999998
2002-09-20	TWD	34.609999999999999
2002-09-20	TZS	977.0
2002-09-20	UAH	5.3295000000000003
2002-09-20	UGX	1820.0
2002-09-20	UYU	29.0
2002-09-20	UZS	792.92999999999995
2002-09-20	VEF	1.4682999999999999
2002-09-20	VND	15342.0
2002-09-20	XAF	666.02009999999996
2002-09-20	XCD	2.7000000000000002
2002-09-20	XOF	666.02009999999996
2002-09-20	XPF	120.867
2002-09-20	ZAR	10.58
2002-09-20	ZMK	4500.0
2002-09-20	ZMW	4.5
2002-09-23	AED	3.673
2002-09-23	ALL	139.81999999999999
2002-09-23	AMD	562.20000000000005
2002-09-23	ANG	1.78
2002-09-23	AOA	48.384999999999998
2002-09-23	ARS	3.6600000000000001
2002-09-23	ATS	14.004
2002-09-23	AUD	1.8320000000000001
2002-09-23	AWG	1.79
2002-09-23	AZN	0.97999999999999998
2002-09-23	BAM	1.9852000000000001
2002-09-23	BBD	1.99
2002-09-23	BDT	57.829000000000001
2002-09-23	BEF	41.054299999999998
2002-09-23	BHD	0.377
2002-09-23	BIF	1044.3
2002-09-23	BND	1.7763
2002-09-23	BOB	7.3238000000000003
2002-09-23	BRL	3.4024999999999999
2002-09-23	BWP	6.2695999999999996
2002-09-23	BYR	1860.0
2002-09-23	BZD	1.97
2002-09-23	CAD	1.5727
2002-09-23	CDF	358.19999999999999
2002-09-23	CHF	1.4908999999999999
2002-09-23	CLP	739.79999999999995
2002-09-23	CNY	8.2768999999999995
2002-09-23	COP	2782.5
2002-09-23	CRC	367.77999999999997
2002-09-23	CUP	1.0
2002-09-23	CZK	30.651199999999999
2002-09-23	DEM	1.9959
2002-09-23	DJF	177.72
2002-09-23	DKK	7.5624000000000002
2002-09-23	DZD	76.890500000000003
2002-09-23	ECS	25000.0
2002-09-23	EEK	15.8878
2002-09-23	ESP	169.33240000000001
2002-09-23	ETB	8.5015000000000001
2002-09-23	EUR	1.0177
2002-09-23	FIM	6.0510000000000002
2002-09-23	FJD	2.1385999999999998
2002-09-23	FRF	6.6757
2002-09-23	GBP	0.64329999999999998
2002-09-23	GEL	2.1800000000000002
2002-09-23	GHS	0.81930000000000003
2002-09-23	GMD	20.734999999999999
2002-09-23	GNF	1938.5999999999999
2002-09-23	GTQ	7.7699999999999996
2002-09-23	GYD	178.09999999999999
2002-09-23	HKD	7.7996999999999996
2002-09-23	HNL	16.649999999999999
2002-09-23	HRK	7.3049999999999997
2002-09-23	HTG	27.979500000000002
2002-09-23	HUF	248.69999999999999
2002-09-23	IDR	9033.0
2002-09-23	IEP	0.80149999999999999
2002-09-23	ILS	4.8150000000000004
2002-09-23	INR	48.414999999999999
2002-09-23	IQD	0.31219999999999998
2002-09-23	IRR	8010.0
2002-09-23	ISK	88.159999999999997
2002-09-23	ITL	1970.5599999999999
2002-09-23	JMD	48.869999999999997
2002-09-23	JOD	0.70899999999999996
2002-09-23	JPY	123.40000000000001
2002-09-23	KES	78.849999999999994
2002-09-23	KGS	46.068100000000001
2002-09-23	KHR	3833.6001000000001
2002-09-23	KMF	498.23009999999999
2002-09-23	KRW	1209.4000000000001
2002-09-23	KWD	0.30221999999999999
2002-09-23	KZT	154.44999999999999
2002-09-23	LAK	7597.3000000000002
2002-09-23	LBP	1514.0
2002-09-23	LKR	96.079999999999998
2002-09-23	LRD	45.0
2002-09-23	LSL	10.59
2002-09-23	LTL	3.5078999999999998
2002-09-23	LVL	0.60309999999999997
2002-09-23	LYD	1.2343
2002-09-23	MAD	10.69
2002-09-23	MDL	13.578200000000001
2002-09-23	MGA	1320.23
2002-09-23	MKD	61.5274
2002-09-23	MMK	6.6799999999999997
2002-09-23	MNT	1110.4200000000001
2002-09-23	MOP	8.0300999999999991
2002-09-23	MRO	271.81
2002-09-23	MUR	29.649999999999999
2002-09-23	MVR	11.710000000000001
2002-09-23	MWK	79.829999999999998
2002-09-23	MXN	10.285500000000001
2002-09-23	MYR	3.8005
2002-09-23	NAD	10.59
2002-09-23	NGN	129.0
2002-09-23	NIO	14.43
2002-09-23	NLG	2.2427000000000001
2002-09-23	NOK	7.5145
2002-09-23	NPR	76.927999999999997
2002-09-23	NZD	2.1261000000000001
2002-09-23	OMR	0.38500000000000001
2002-09-23	PAB	1.0
2002-09-23	PEN	3.6305000000000001
2002-09-23	PGK	4.0404
2002-09-23	PHP	52.399999999999999
2002-09-23	PLN	4.1238000000000001
2002-09-23	PYG	6250.0
2002-09-23	QAR	3.6408999999999998
2002-09-23	RON	3.3319999999999999
2002-09-23	RSD	62.237000000000002
2002-09-23	RUB	31.664999999999999
2002-09-23	RWF	480.58499999999998
2002-09-23	SAR	3.7504
2002-09-23	SEK	9.1960999999999995
2002-09-23	SGD	1.7786
2002-09-23	SKK	43.965800000000002
2002-09-23	SOS	2606.9002
2002-09-23	STD	9019.7001999999993
2002-09-23	SVC	8.75
2002-09-23	SYP	48.8155
2002-09-23	SZL	10.59
2002-09-23	THB	43.350000000000001
2002-09-23	TJS	2.8730000000000002
2002-09-23	TND	1.3886000000000001
2002-09-23	TRY	1.6651
2002-09-23	TTD	6.0700000000000003
2002-09-23	TWD	34.771000000000001
2002-09-23	UAH	5.3295000000000003
2002-09-23	UYU	28.5
2002-09-23	UZS	792.92999999999995
2002-09-23	VEF	1.4682999999999999
2002-09-23	VND	15341.0
2002-09-23	XCD	2.7000000000000002
2002-09-23	XPF	121.55
2002-09-23	ZAR	10.59
2002-09-23	ZMK	4500.0
2002-09-23	ZMW	4.5
2002-09-24	AED	3.6730999999999998
2002-09-24	ALL	139.13
2002-09-24	AMD	571.0
2002-09-24	ANG	1.78
2002-09-24	AOA	48.839599999999997
2002-09-24	ARS	3.665
2002-09-24	ATS	14.0619
2002-09-24	AUD	1.8393999999999999
2002-09-24	AWG	1.79
2002-09-24	AZN	0.97919999999999996
2002-09-24	BAM	1.9815
2002-09-24	BBD	1.99
2002-09-24	BDT	57.8795
2002-09-24	BEF	41.224200000000003
2002-09-24	BGN	1.9881
2002-09-24	BHD	0.377
2002-09-24	BIF	1026.3499999999999
2002-09-24	BND	1.7692000000000001
2002-09-24	BOB	7.3437000000000001
2002-09-24	BRL	3.5665
2002-09-24	BWP	6.3472
2002-09-24	BYR	1860.0
2002-09-24	BZD	1.97
2002-09-24	CAD	1.5821000000000001
2002-09-24	CDF	353.22500000000002
2002-09-24	CHF	1.4964999999999999
2002-09-24	CLP	747.75
2002-09-24	CNY	8.2771000000000008
2002-09-24	COP	2801.5999999999999
2002-09-24	CRC	368.31999999999999
2002-09-24	CUP	1.0
2002-09-24	CVE	119.8
2002-09-24	CZK	31.0687
2002-09-24	DEM	2.0026999999999999
2002-09-24	DJF	177.72
2002-09-24	DKK	7.5921000000000003
2002-09-24	DOP	17.899999999999999
2002-09-24	DZD	77.540000000000006
2002-09-24	ECS	25000.0
2002-09-24	EEK	15.891
2002-09-24	ESP	170.0333
2002-09-24	ETB	8.5058000000000007
2002-09-24	EUR	1.0219
2002-09-24	FIM	6.0761000000000003
2002-09-24	FJD	2.1692
2002-09-24	FRF	6.7034000000000002
2002-09-24	GBP	0.64500000000000002
2002-09-24	GEL	2.1800000000000002
2002-09-24	GHS	0.82750000000000001
2002-09-24	GMD	22.261500000000002
2002-09-24	GNF	1938.5999999999999
2002-09-24	GTQ	7.7739000000000003
2002-09-24	GYD	178.09999999999999
2002-09-24	HKD	7.7999999999999998
2002-09-24	HNL	16.6585
2002-09-24	HRK	7.4526000000000003
2002-09-24	HTG	28.013999999999999
2002-09-24	HUF	248.88
2002-09-24	IDR	9090.0
2002-09-24	IEP	0.80479999999999996
2002-09-24	ILS	4.8331999999999997
2002-09-24	INR	48.390000000000001
2002-09-24	IQD	0.31219999999999998
2002-09-24	IRR	7150.0
2002-09-24	ISK	87.189999999999998
2002-09-24	ITL	1978.71
2002-09-24	JMD	48.890000000000001
2002-09-24	JOD	0.70899999999999996
2002-09-24	JPY	123.91
2002-09-24	KES	78.849999999999994
2002-09-24	KGS	46.005600000000001
2002-09-24	KHR	3837.0
2002-09-24	KMF	498.23009999999999
2002-09-24	KRW	1221.5
2002-09-24	KWD	0.30249999999999999
2002-09-24	KYD	0.81999999999999995
2002-09-24	KZT	154.44999999999999
2002-09-24	LAK	7603.8999999999996
2002-09-24	LBP	1513.0
2002-09-24	LKR	96.099999999999994
2002-09-24	LRD	45.0
2002-09-24	LSL	10.654999999999999
2002-09-24	LTL	3.5125000000000002
2002-09-24	LVL	0.60499999999999998
2002-09-24	LYD	1.2359
2002-09-24	MAD	10.701000000000001
2002-09-24	MDL	13.5778
2002-09-24	MGA	1321.8199999999999
2002-09-24	MKD	61.402099999999997
2002-09-24	MMK	6.6799999999999997
2002-09-24	MNT	1110.4200000000001
2002-09-24	MOP	8.0371000000000006
2002-09-24	MRO	272.64999999999998
2002-09-24	MUR	29.710000000000001
2002-09-24	MVR	11.710000000000001
2002-09-24	MWK	80.0
2002-09-24	MXN	10.255000000000001
2002-09-24	MYR	3.8005
2002-09-24	NAD	10.654999999999999
2002-09-24	NGN	131.5
2002-09-24	NIO	14.42
2002-09-24	NLG	2.2519999999999998
2002-09-24	NOK	7.5003000000000002
2002-09-24	NPR	77.030500000000004
2002-09-24	NZD	2.1337999999999999
2002-09-24	OMR	0.38501000000000002
2002-09-24	PAB	1.0
2002-09-24	PEN	3.6322999999999999
2002-09-24	PGK	4.0323000000000002
2002-09-24	PHP	52.384999999999998
2002-09-24	PLN	4.1550000000000002
2002-09-24	PYG	6253.1000000000004
2002-09-24	QAR	3.6408999999999998
2002-09-24	RON	3.3338999999999999
2002-09-24	RSD	61.713099999999997
2002-09-24	RUB	31.655000000000001
2002-09-24	RWF	472.97300000000001
2002-09-24	SAR	3.7504
2002-09-24	SCR	5.6180000000000003
2002-09-24	SEK	9.2666000000000004
2002-09-24	SGD	1.7808999999999999
2002-09-24	SKK	43.490000000000002
2002-09-24	SOS	2606.9002
2002-09-24	STD	9019.7001999999993
2002-09-24	SVC	8.75
2002-09-24	SYP	48.874499999999998
2002-09-24	SZL	10.654999999999999
2002-09-24	THB	43.435000000000002
2002-09-24	TJS	2.8730000000000002
2002-09-24	TND	1.3885000000000001
2002-09-24	TRY	1.6605000000000001
2002-09-24	TTD	6.0499999999999998
2002-09-24	TWD	34.768000000000001
2002-09-24	TZS	977.0
2002-09-24	UAH	5.3295000000000003
2002-09-24	UGX	1820.0
2002-09-24	UYU	27.899999999999999
2002-09-24	UZS	792.92999999999995
2002-09-24	VEF	1.4518
2002-09-24	VND	15339.0
2002-09-24	XAF	676.09000000000003
2002-09-24	XCD	2.7000000000000002
2002-09-24	XOF	676.09000000000003
2002-09-24	XPF	121.94799999999999
2002-09-24	ZAR	10.654999999999999
2002-09-24	ZMK	4510.0
2002-09-24	ZMW	4.5099999999999998
2002-09-25	AED	3.6730999999999998
2002-09-25	ALL	139.25999999999999
2002-09-25	ANG	1.78
2002-09-25	ARS	3.645
2002-09-25	ATS	14.012499999999999
2002-09-25	AUD	1.8376999999999999
2002-09-25	AWG	1.79
2002-09-25	BDT	57.832000000000001
2002-09-25	BEF	41.079300000000003
2002-09-25	BGN	1.9821
2002-09-25	BHD	0.377
2002-09-25	BIF	1025.8499999999999
2002-09-25	BND	1.7786999999999999
2002-09-25	BOB	7.3376999999999999
2002-09-25	BRL	3.7534999999999998
2002-09-25	BWP	6.3291000000000004
2002-09-25	BZD	1.97
2002-09-25	CAD	1.5869
2002-09-25	CHF	1.4898
2002-09-25	CLP	740.95000000000005
2002-09-25	CNY	8.2768999999999995
2002-09-25	COP	2808.0
2002-09-25	CRC	368.19
2002-09-25	CUP	1.0
2002-09-25	CVE	119.8
2002-09-25	CZK	30.975899999999999
2002-09-25	DEM	1.9918
2002-09-25	DJF	177.72
2002-09-25	DKK	7.5644
2002-09-25	DOP	17.899999999999999
2002-09-25	DZD	79.108500000000006
2002-09-25	EEK	15.9399
2002-09-25	ESP	169.4359
2002-09-25	ETB	8.4629999999999992
2002-09-25	EUR	1.0185
2002-09-25	FIM	6.0547000000000004
2002-09-25	FJD	2.1659000000000002
2002-09-25	FRF	6.6798000000000002
2002-09-25	GBP	0.64129999999999998
2002-09-25	GHS	0.8125
2002-09-25	GMD	22.242999999999999
2002-09-25	GNF	1938.5999999999999
2002-09-25	GTQ	7.8220000000000001
2002-09-25	GYD	178.09999999999999
2002-09-25	HKD	7.7999000000000001
2002-09-25	HNL	16.670000000000002
2002-09-25	HRK	7.4859
2002-09-25	HTG	27.992999999999999
2002-09-25	HUF	248.75999999999999
2002-09-25	IDR	9035.0
2002-09-25	IEP	0.80200000000000005
2002-09-25	ILS	4.8559999999999999
2002-09-25	INR	48.395000000000003
2002-09-25	ISK	86.980000000000004
2002-09-25	ITL	1971.76
2002-09-25	JMD	48.939999999999998
2002-09-25	JOD	0.70899999999999996
2002-09-25	JPY	123.31
2002-09-25	KES	78.849999999999994
2002-09-25	KHR	3833.8501000000001
2002-09-25	KMF	498.13010000000003
2002-09-25	KRW	1225.0
2002-09-25	KWD	0.30135000000000001
2002-09-25	KYD	0.81999999999999995
2002-09-25	LAK	7597.6499999999996
2002-09-25	LBP	1513.0
2002-09-25	LKR	96.079999999999998
2002-09-25	LRD	45.0
2002-09-25	LSL	10.669700000000001
2002-09-25	LTL	3.5160999999999998
2002-09-25	LVL	0.60560000000000003
2002-09-25	LYD	1.2347999999999999
2002-09-25	MAD	10.682700000000001
2002-09-25	MDL	13.5778
2002-09-25	MGA	1296.0
2002-09-25	MMK	6.6799999999999997
2002-09-25	MNT	1111.4200000000001
2002-09-25	MOP	8.0305999999999997
2002-09-25	MRO	272.42500000000001
2002-09-25	MUR	29.649999999999999
2002-09-25	MVR	11.710000000000001
2002-09-25	MWK	79.849999999999994
2002-09-25	MXN	10.279
2002-09-25	MYR	3.7995000000000001
2002-09-25	NAD	10.669700000000001
2002-09-25	NGN	127.75
2002-09-25	NIO	14.470000000000001
2002-09-25	NLG	2.2441
2002-09-25	NOK	7.4505999999999997
2002-09-25	NPR	76.9435
2002-09-25	NZD	2.1282999999999999
2002-09-25	OMR	0.38499
2002-09-25	PAB	1.0
2002-09-25	PEN	3.6349999999999998
2002-09-25	PGK	4.0404
2002-09-25	PHP	52.375
2002-09-25	PLN	4.1364999999999998
2002-09-25	PYG	6250.0
2002-09-25	QAR	3.6408999999999998
2002-09-25	RON	3.3214999999999999
2002-09-25	RUB	31.655000000000001
2002-09-25	SAR	3.7509999999999999
2002-09-25	SCR	5.6180000000000003
2002-09-25	SEK	9.2638999999999996
2002-09-25	SGD	1.7807999999999999
2002-09-25	SKK	43.097900000000003
2002-09-25	SOS	2606.9002
2002-09-25	STD	9019.7001999999993
2002-09-25	SVC	8.75
2002-09-25	SYP	48.835000000000001
2002-09-25	SZL	10.669700000000001
2002-09-25	THB	43.424999999999997
2002-09-25	TND	1.3908
2002-09-25	TRY	1.6551
2002-09-25	TTD	6.0700000000000003
2002-09-25	TWD	34.746000000000002
2002-09-25	TZS	977.0
2002-09-25	UGX	1820.0
2002-09-25	UYU	27.699999999999999
2002-09-25	VEF	1.4618
2002-09-25	VND	15343.0
2002-09-25	XAF	667.67510000000004
2002-09-25	XCD	2.7000000000000002
2002-09-25	XOF	667.67510000000004
2002-09-25	XPF	121.51900000000001
2002-09-25	ZAR	10.669700000000001
2002-09-25	ZMK	4500.0
2002-09-25	ZMW	4.5
2002-09-26	AED	3.673
2002-09-26	ALL	139.12
2002-09-26	AMD	575.50999999999999
2002-09-26	ANG	1.78
2002-09-26	ARS	3.665
2002-09-26	ATS	14.083500000000001
2002-09-26	AUD	1.8305
2002-09-26	AWG	1.79
2002-09-26	AZN	0.97999999999999998
2002-09-26	BAM	1.9854000000000001
2002-09-26	BBD	1.99
2002-09-26	BDT	57.856000000000002
2002-09-26	BEF	41.287500000000001
2002-09-26	BGN	1.9931000000000001
2002-09-26	BHD	0.377
2002-09-26	BIF	1025.95
2002-09-26	BND	1.7791999999999999
2002-09-26	BOB	7.3402000000000003
2002-09-26	BRL	3.698
2002-09-26	BWP	6.3491999999999997
2002-09-26	BYR	1862.0
2002-09-26	BZD	1.97
2002-09-26	CAD	1.5789
2002-09-26	CDF	354.22000000000003
2002-09-26	CHF	1.4995000000000001
2002-09-26	CLP	743.5
2002-09-26	CNY	8.2768999999999995
2002-09-26	COP	2807.5
2002-09-26	CRC	368.45999999999998
2002-09-26	CUP	1.0
2002-09-26	CVE	119.8
2002-09-26	CYP	0.58489999999999998
2002-09-26	CZK	31.135000000000002
2002-09-26	DEM	1.9984
2002-09-26	DJF	177.72
2002-09-26	DKK	7.6071
2002-09-26	DOP	17.899999999999999
2002-09-26	DZD	79.131
2002-09-26	ECS	25000.0
2002-09-26	EEK	15.9503
2002-09-26	ESP	170.3989
2002-09-26	ETB	8.5015000000000001
2002-09-26	EUR	1.0242
2002-09-26	FIM	6.0891000000000002
2002-09-26	FJD	2.1575000000000002
2002-09-26	FRF	6.7135999999999996
2002-09-26	GBP	0.64219999999999999
2002-09-26	GEL	2.1800000000000002
2002-09-26	GHS	0.81340000000000001
2002-09-26	GMD	22.252500000000001
2002-09-26	GNF	1971.25
2002-09-26	GTQ	7.7507999999999999
2002-09-26	GYD	178.09999999999999
2002-09-26	HKD	7.7999000000000001
2002-09-26	HNL	16.670000000000002
2002-09-26	HRK	7.5094000000000003
2002-09-26	HTG	28.003
2002-09-26	HUF	249.77000000000001
2002-09-26	IDR	9023.0
2002-09-26	IEP	0.80659999999999998
2002-09-26	ILS	4.8700000000000001
2002-09-26	INR	48.405000000000001
2002-09-26	IQD	0.31219999999999998
2002-09-26	ISK	87.379999999999995
2002-09-26	ITL	1982.97
2002-09-26	JMD	48.950000000000003
2002-09-26	JOD	0.70899999999999996
2002-09-26	JPY	122.87
2002-09-26	KES	78.900000000000006
2002-09-26	KGS	46.005600000000001
2002-09-26	KHR	3835.4499999999998
2002-09-26	KMF	498.32999999999998
2002-09-26	KRW	1229.0
2002-09-26	KWD	0.30237000000000003
2002-09-26	KYD	0.81999999999999995
2002-09-26	KZT	154.44999999999999
2002-09-26	LAK	7600.8000000000002
2002-09-26	LBP	1513.0
2002-09-26	LKR	96.150000000000006
2002-09-26	LRD	45.0
2002-09-26	LSL	10.5725
2002-09-26	LTL	3.5222000000000002
2002-09-26	LVL	0.60514999999999997
2002-09-26	LYD	1.2354000000000001
2002-09-26	MAD	10.7148
2002-09-26	MDL	13.575100000000001
2002-09-26	MGA	1296.1400000000001
2002-09-26	MKD	61.539900000000003
2002-09-26	MMK	6.6799999999999997
2002-09-26	MNT	1111.4200000000001
2002-09-26	MOP	8.0343
2002-09-26	MRO	272.54000000000002
2002-09-26	MUR	29.649999999999999
2002-09-26	MVR	11.710000000000001
2002-09-26	MWK	79.849999999999994
2002-09-26	MXN	10.223000000000001
2002-09-26	MYR	3.8005
2002-09-26	NAD	10.5725
2002-09-26	NGN	128.34999999999999
2002-09-26	NIO	14.470000000000001
2002-09-26	NLG	2.2568999999999999
2002-09-26	NOK	7.4999000000000002
2002-09-26	NPR	76.974999999999994
2002-09-26	NZD	2.1202000000000001
2002-09-26	OMR	0.38501000000000002
2002-09-26	PAB	1.0
2002-09-26	PEN	3.6364999999999998
2002-09-26	PGK	4.0404
2002-09-26	PHP	52.469999999999999
2002-09-26	PLN	4.1444999999999999
2002-09-26	PYG	6150.0
2002-09-26	QAR	3.6408
2002-09-26	RON	3.3189000000000002
2002-09-26	RSD	61.682099999999998
2002-09-26	RUB	31.664999999999999
2002-09-26	RWF	472.97300000000001
2002-09-26	SAR	3.7507000000000001
2002-09-26	SCR	5.6180000000000003
2002-09-26	SEK	9.3840000000000003
2002-09-26	SGD	1.7846
2002-09-26	SKK	42.981999999999999
2002-09-26	SOS	2606.9002
2002-09-26	STD	9019.7001999999993
2002-09-26	SVC	8.7200000000000006
2002-09-26	SYP	48.855499999999999
2002-09-26	SZL	10.5725
2002-09-26	THB	43.439999999999998
2002-09-26	TJS	2.8730000000000002
2002-09-26	TND	1.3914
2002-09-26	TRY	1.6545000000000001
2002-09-26	TTD	6.0700000000000003
2002-09-26	TWD	34.862000000000002
2002-09-26	TZS	973.0
2002-09-26	UAH	5.3295000000000003
2002-09-26	UGX	1815.0
2002-09-26	UYU	27.0
2002-09-26	UZS	807.75
2002-09-26	VEF	1.4628000000000001
2002-09-26	VND	15344.0
2002-09-26	XAF	667.67510000000004
2002-09-26	XCD	2.6699999999999999
2002-09-26	XOF	667.67510000000004
2002-09-26	XPF	122.20999999999999
2002-09-26	ZAR	10.5725
2002-09-26	ZMK	4500.0
2002-09-26	ZMW	4.5
2002-09-27	AED	3.6728999999999998
2002-09-27	ALL	139.16
2002-09-27	AMD	580.17999999999995
2002-09-27	ANG	1.78
2002-09-27	AOA	48.549700000000001
2002-09-27	ARS	3.6749999999999998
2002-09-27	ATS	14.0806
2002-09-27	AUD	1.8357000000000001
2002-09-27	AWG	1.79
2002-09-27	AZN	0.97960000000000003
2002-09-27	BAM	1.9964
2002-09-27	BBD	1.99
2002-09-27	BDT	57.871000000000002
2002-09-27	BEF	41.279000000000003
2002-09-27	BGN	1.9954000000000001
2002-09-27	BHD	0.37701000000000001
2002-09-27	BIF	1026.25
2002-09-27	BND	1.7836000000000001
2002-09-27	BOB	7.3421000000000003
2002-09-27	BRL	3.7709999999999999
2002-09-27	BWP	6.3091999999999997
2002-09-27	BYR	1863.0
2002-09-27	BZD	1.97
2002-09-27	CAD	1.5748
2002-09-27	CDF	354.22000000000003
2002-09-27	CHF	1.5015000000000001
2002-09-27	CLP	746.75
2002-09-27	CNY	8.2771000000000008
2002-09-27	COP	2832.0
2002-09-27	CRC	368.70999999999998
2002-09-27	CUP	1.0
2002-09-27	CVE	119.8
2002-09-27	CZK	30.8672
2002-09-27	DEM	2.0045999999999999
2002-09-27	DJF	177.72
2002-09-27	DKK	7.6007999999999996
2002-09-27	DOP	17.899999999999999
2002-09-27	DZD	79.138499999999993
2002-09-27	ECS	25000.0
2002-09-27	EEK	16.031400000000001
2002-09-27	ESP	170.2594
2002-09-27	ETB	8.5015000000000001
2002-09-27	EUR	1.0233000000000001
2002-09-27	FIM	6.0841000000000003
2002-09-27	FJD	2.1575000000000002
2002-09-27	FRF	6.7122999999999999
2002-09-27	GBP	0.64190000000000003
2002-09-27	GEL	2.1800999999999999
2002-09-27	GHS	0.81340000000000001
2002-09-27	GMD	22.257999999999999
2002-09-27	GNF	1971.7
2002-09-27	GTQ	7.7628000000000004
2002-09-27	GYD	178.09999999999999
2002-09-27	HKD	7.7998000000000003
2002-09-27	HNL	16.676500000000001
2002-09-27	HRK	7.4915000000000003
2002-09-27	HTG	28.0105
2002-09-27	HUF	248.94999999999999
2002-09-27	IDR	9010.0
2002-09-27	IEP	0.80589999999999995
2002-09-27	ILS	4.835
2002-09-27	INR	48.399999999999999
2002-09-27	IQD	0.31219999999999998
2002-09-27	ISK	87.769999999999996
2002-09-27	ITL	1981.3499999999999
2002-09-27	JMD	48.950000000000003
2002-09-27	JOD	0.70899999999999996
2002-09-27	JPY	122.06
2002-09-27	KES	79.0
2002-09-27	KGS	46.005600000000001
2002-09-27	KHR	3835.1999999999998
2002-09-27	KMF	500.26010000000002
2002-09-27	KRW	1228.6500000000001
2002-09-27	KWD	0.30231999999999998
2002-09-27	KYD	0.81999999999999995
2002-09-27	KZT	154.44999999999999
2002-09-27	LAK	7602.6999999999998
2002-09-27	LBP	1513.75
2002-09-27	LKR	96.200000000000003
2002-09-27	LRD	45.0
2002-09-27	LSL	10.56
2002-09-27	LTL	3.5375999999999999
2002-09-27	LVL	0.60580000000000001
2002-09-27	LYD	1.2357
2002-09-27	MAD	10.727399999999999
2002-09-27	MDL	13.575100000000001
2002-09-27	MGA	1296.0
2002-09-27	MKD	61.887099999999997
2002-09-27	MMK	6.6799999999999997
2002-09-27	MNT	1111.4200000000001
2002-09-27	MOP	8.0367999999999995
2002-09-27	MRO	272.60500000000002
2002-09-27	MUR	29.699999999999999
2002-09-27	MVR	11.710000000000001
2002-09-27	MWK	79.849999999999994
2002-09-27	MXN	10.137499999999999
2002-09-27	MYR	3.7995000000000001
2002-09-27	NAD	10.56
2002-09-27	NGN	127.2
2002-09-27	NIO	14.470000000000001
2002-09-27	NLG	2.2549999999999999
2002-09-27	NOK	7.4995000000000003
2002-09-27	NPR	76.975999999999999
2002-09-27	NZD	2.1259000000000001
2002-09-27	OMR	0.38500000000000001
2002-09-27	PAB	1.0
2002-09-27	PEN	3.6395
2002-09-27	PGK	4.0160999999999998
2002-09-27	PHP	52.469999999999999
2002-09-27	PLN	4.1513
2002-09-27	PYG	6100.0
2002-09-27	QAR	3.6408999999999998
2002-09-27	RON	3.3062999999999998
2002-09-27	RSD	61.682099999999998
2002-09-27	RUB	31.66
2002-09-27	RWF	472.97300000000001
2002-09-27	SAR	3.7509000000000001
2002-09-27	SCR	5.6180000000000003
2002-09-27	SEK	9.3680000000000003
2002-09-27	SGD	1.7845
2002-09-27	SKK	42.968699999999998
2002-09-27	SOS	2606.9002
2002-09-27	STD	9019.7001999999993
2002-09-27	SVC	8.75
2002-09-27	SYP	48.8675
2002-09-27	SZL	10.56
2002-09-27	THB	43.405000000000001
2002-09-27	TJS	2.8730000000000002
2002-09-27	TND	1.3955
2002-09-27	TRY	1.6600999999999999
2002-09-27	TTD	6.0999999999999996
2002-09-27	TWD	34.987000000000002
2002-09-27	TZS	972.0
2002-09-27	UAH	5.3295000000000003
2002-09-27	UGX	1815.0
2002-09-27	UYU	27.25
2002-09-27	UZS	807.75
2002-09-27	VEF	1.4675
2002-09-27	VND	15342.0
2002-09-27	XAF	667.67510000000004
2002-09-27	XCD	2.7000000000000002
2002-09-27	XOF	667.67510000000004
2002-09-27	XPF	122.11
2002-09-27	ZAR	10.56
2002-09-27	ZMK	4500.0
2002-09-27	ZMW	4.5
2002-09-30	AED	3.6728999999999998
2002-09-30	ALL	138.91
2002-09-30	AMD	580.17999999999995
2002-09-30	ANG	1.78
2002-09-30	AOA	48.879399999999997
2002-09-30	ARS	3.7200000000000002
2002-09-30	ATS	14.0318
2002-09-30	AUD	1.8398000000000001
2002-09-30	AWG	1.79
2002-09-30	AZN	0.97960000000000003
2002-09-30	BAM	1.9902
2002-09-30	BBD	1.99
2002-09-30	BDT	57.820500000000003
2002-09-30	BEF	41.135899999999999
2002-09-30	BGN	1.9943
2002-09-30	BHD	0.377
2002-09-30	BIF	1025.95
2002-09-30	BND	1.7782
2002-09-30	BOB	7.3369
2002-09-30	BRL	3.8725000000000001
2002-09-30	BWP	6.2793999999999999
2002-09-30	BYR	1864.0
2002-09-30	BZD	1.97
2002-09-30	CAD	1.5789
2002-09-30	CDF	354.22000000000003
2002-09-30	CHF	1.4943
2002-09-30	CLP	746.0
2002-09-30	CNY	8.2763000000000009
2002-09-30	COP	2834.5
2002-09-30	CRC	368.58999999999997
2002-09-30	CUP	1.0
2002-09-30	CVE	119.8
2002-09-30	CZK	30.883299999999998
2002-09-30	DEM	2.0002
2002-09-30	DJF	177.72
2002-09-30	DKK	7.5732999999999997
2002-09-30	DOP	17.899999999999999
2002-09-30	DZD	79.128
2002-09-30	ECS	25000.0
2002-09-30	EEK	16.015799999999999
2002-09-30	ESP	169.66909999999999
2002-09-30	ETB	8.5015000000000001
2002-09-30	EUR	1.0197000000000001
2002-09-30	FIM	6.0631000000000004
2002-09-30	FJD	2.1575000000000002
2002-09-30	FRF	6.6890000000000001
2002-09-30	GBP	0.64070000000000005
2002-09-30	GEL	2.177
2002-09-30	GHS	0.81979999999999997
2002-09-30	GMD	22.241
2002-09-30	GNF	1970.2
2002-09-30	GTQ	7.7568999999999999
2002-09-30	GYD	178.09999999999999
2002-09-30	HKD	7.7999000000000001
2002-09-30	HNL	16.670000000000002
2002-09-30	HRK	7.5251000000000001
2002-09-30	HTG	28.488499999999998
2002-09-30	HUF	248.91
2002-09-30	IDR	9018.0
2002-09-30	IEP	0.80310000000000004
2002-09-30	ILS	4.8449999999999998
2002-09-30	INR	48.369999999999997
2002-09-30	IQD	0.31219999999999998
2002-09-30	IRR	7828.0
2002-09-30	ISK	87.150000000000006
2002-09-30	ITL	1974.48
2002-09-30	JMD	48.950000000000003
2002-09-30	JOD	0.70899999999999996
2002-09-30	JPY	122.52
2002-09-30	KES	78.969999999999999
2002-09-30	KGS	46.005600000000001
2002-09-30	KHR	3833.0
2002-09-30	KMF	499.86000000000001
2002-09-30	KRW	1227.95
2002-09-30	KWD	0.30220999999999998
2002-09-30	KYD	0.81999999999999995
2002-09-30	KZT	154.44999999999999
2002-09-30	LAK	7596.1000000000004
2002-09-30	LBP	1513.75
2002-09-30	LKR	96.25
2002-09-30	LRD	45.0
2002-09-30	LSL	10.565
2002-09-30	LTL	3.5331000000000001
2002-09-30	LVL	0.60604999999999998
2002-09-30	LYD	1.2346999999999999
2002-09-30	MAD	10.7324
2002-09-30	MDL	13.5748
2002-09-30	MGA	1310.0
2002-09-30	MKD	61.887099999999997
2002-09-30	MMK	6.6799999999999997
2002-09-30	MNT	1111.4200000000001
2002-09-30	MOP	8.0294000000000008
2002-09-30	MRO	272.435
2002-09-30	MUR	29.550000000000001
2002-09-30	MVR	11.710000000000001
2002-09-30	MWK	79.849999999999994
2002-09-30	MXN	10.185
2002-09-30	MYR	3.7995000000000001
2002-09-30	NAD	10.565
2002-09-30	NGN	126.84999999999999
2002-09-30	NIO	14.48
2002-09-30	NLG	2.2471999999999999
2002-09-30	NOK	7.4790999999999999
2002-09-30	NPR	76.895499999999998
2002-09-30	NZD	2.1246999999999998
2002-09-30	OMR	0.38500000000000001
2002-09-30	PAB	1.0
2002-09-30	PEN	3.649
2002-09-30	PGK	4.0160999999999998
2002-09-30	PHP	52.439999999999998
2002-09-30	PLN	4.1535000000000002
2002-09-30	PYG	5950.0
2002-09-30	QAR	3.6408999999999998
2002-09-30	RON	3.3050000000000002
2002-09-30	RSD	61.682099999999998
2002-09-30	RUB	31.670000000000002
2002-09-30	RWF	472.97300000000001
2002-09-30	SAR	3.7505999999999999
2002-09-30	SCR	5.6180000000000003
2002-09-30	SEK	9.2821999999999996
2002-09-30	SGD	1.7793000000000001
2002-09-30	SKK	42.896999999999998
2002-09-30	SOS	2606.9002
2002-09-30	STD	9019.7001999999993
2002-09-30	SVC	8.75
2002-09-30	SYP	48.832000000000001
2002-09-30	SZL	10.565
2002-09-30	THB	43.384999999999998
2002-09-30	TJS	2.8730000000000002
2002-09-30	TND	1.3928
2002-09-30	TRY	1.6640999999999999
2002-09-30	TTD	6.0999999999999996
2002-09-30	TWD	34.920000000000002
2002-09-30	TZS	972.0
2002-09-30	UAH	5.3295000000000003
2002-09-30	UGX	1815.0
2002-09-30	UYU	27.75
2002-09-30	UZS	807.75
2002-09-30	VEF	1.4702999999999999
2002-09-30	VND	15342.0
2002-09-30	XAF	667.67510000000004
2002-09-30	XCD	2.7000000000000002
2002-09-30	XOF	667.67510000000004
2002-09-30	XPF	122.02200000000001
2002-09-30	ZAR	10.565
2002-09-30	ZMK	4500.0
2002-09-30	ZMW	4.5
2002-10-01	AED	3.6730999999999998
2002-10-01	ALL	139.00999999999999
2002-10-01	AMD	580.17999999999995
2002-10-01	ANG	1.78
2002-10-01	AOA	49.320999999999998
2002-10-01	ARS	3.7349999999999999
2002-10-01	ATS	13.9472
2002-10-01	AUD	1.8428
2002-10-01	AWG	1.79
2002-10-01	AZN	0.97940000000000005
2002-10-01	BAM	1.9845999999999999
2002-10-01	BBD	1.99
2002-10-01	BDT	57.850000000000001
2002-10-01	BEF	40.887799999999999
2002-10-01	BGN	1.9723999999999999
2002-10-01	BHD	0.377
2002-10-01	BIF	1026.0
2002-10-01	BND	1.7764
2002-10-01	BOB	7.3400999999999996
2002-10-01	BRL	3.7395
2002-10-01	BWP	6.2598000000000003
2002-10-01	BYR	1865.0
2002-10-01	BZD	1.97
2002-10-01	CAD	1.5868
2002-10-01	CDF	354.22000000000003
2002-10-01	CHF	1.4752000000000001
2002-10-01	CLP	749.25
2002-10-01	CNY	8.2772000000000006
2002-10-01	COP	2870.0
2002-10-01	CRC	368.88999999999999
2002-10-01	CUP	1.0
2002-10-01	CVE	119.8
2002-10-01	CYP	0.58830000000000005
2002-10-01	CZK	30.7287
2002-10-01	DEM	1.9799
2002-10-01	DJF	177.72
2002-10-01	DKK	7.5270999999999999
2002-10-01	DOP	17.899999999999999
2002-10-01	DZD	79.972499999999997
2002-10-01	ECS	25000.0
2002-10-01	EEK	15.848699999999999
2002-10-01	ESP	168.64590000000001
2002-10-01	ETB	8.5015000000000001
2002-10-01	EUR	1.0136000000000001
2002-10-01	FIM	6.0265000000000004
2002-10-01	FJD	2.1621999999999999
2002-10-01	FRF	6.6486999999999998
2002-10-01	GBP	0.63739999999999997
2002-10-01	GEL	2.1749999999999998
2002-10-01	GHS	0.81430000000000002
2002-10-01	GMD	22.25
2002-10-01	GNF	1971.0
2002-10-01	GTQ	7.75
2002-10-01	GYD	178.09999999999999
2002-10-01	HKD	7.7996999999999996
2002-10-01	HNL	16.670000000000002
2002-10-01	HRK	7.3049999999999997
2002-10-01	HTG	28.500499999999999
2002-10-01	HUF	246.72
2002-10-01	IDR	9000.0
2002-10-01	IEP	0.79830000000000001
2002-10-01	ILS	4.8819999999999997
2002-10-01	INR	48.375
2002-10-01	IQD	0.31219999999999998
2002-10-01	IRR	7954.0
2002-10-01	ISK	86.579999999999998
2002-10-01	ITL	1962.5699999999999
2002-10-01	JMD	49.159999999999997
2002-10-01	JOD	0.70899999999999996
2002-10-01	JPY	121.81
2002-10-01	KES	79.049999999999997
2002-10-01	KGS	46.000399999999999
2002-10-01	KHR	3835.0
2002-10-01	KMF	499.86000000000001
2002-10-01	KRW	1222.5
2002-10-01	KWD	0.30170000000000002
2002-10-01	KYD	0.81999999999999995
2002-10-01	KZT	154.55000000000001
2002-10-01	LAK	7600.0500000000002
2002-10-01	LBP	1513.5
2002-10-01	LKR	96.25
2002-10-01	LRD	45.0
2002-10-01	LSL	10.539999999999999
2002-10-01	LTL	3.4948999999999999
2002-10-01	LVL	0.60270000000000001
2002-10-01	LYD	1.2352000000000001
2002-10-01	MAD	10.6356
2002-10-01	MDL	13.573499999999999
2002-10-01	MGA	1318.5799999999999
2002-10-01	MKD	61.521099999999997
2002-10-01	MMK	6.6799999999999997
2002-10-01	MNT	1111.4200000000001
2002-10-01	MOP	8.0335999999999999
2002-10-01	MRO	272.55000000000001
2002-10-01	MUR	29.699999999999999
2002-10-01	MVR	11.710000000000001
2002-10-01	MWK	79.849999999999994
2002-10-01	MXN	10.2065
2002-10-01	MYR	3.7995000000000001
2002-10-01	NAD	10.539999999999999
2002-10-01	NGN	126.25
2002-10-01	NIO	14.48
2002-10-01	NLG	2.2336
2002-10-01	NOK	7.4051999999999998
2002-10-01	NPR	76.903999999999996
2002-10-01	NZD	2.1307999999999998
2002-10-01	OMR	0.38500000000000001
2002-10-01	PAB	1.0
2002-10-01	PEN	3.6313
2002-10-01	PGK	4.0240999999999998
2002-10-01	PHP	52.399999999999999
2002-10-01	PLN	4.1513
2002-10-01	PYG	5950.0
2002-10-01	QAR	3.6408
2002-10-01	RON	3.3045
2002-10-01	RSD	62.020600000000002
2002-10-01	RUB	31.690000000000001
2002-10-01	RWF	472.97300000000001
2002-10-01	SAR	3.7505999999999999
2002-10-01	SCR	5.6180000000000003
2002-10-01	SEK	9.2620000000000005
2002-10-01	SGD	1.7793000000000001
2002-10-01	SKK	42.360900000000001
2002-10-01	SOS	2606.9002
2002-10-01	STD	9019.7001999999993
2002-10-01	SVC	8.75
2002-10-01	SYP	48.850000000000001
2002-10-01	SZL	10.539999999999999
2002-10-01	THB	43.259999999999998
2002-10-01	TJS	2.9249000000000001
2002-10-01	TND	1.3839999999999999
2002-10-01	TRY	1.6640999999999999
2002-10-01	TTD	6.0999999999999996
2002-10-01	TWD	34.856000000000002
2002-10-01	TZS	972.0
2002-10-01	UAH	5.3295000000000003
2002-10-01	UGX	1815.0
2002-10-01	UYU	27.0
2002-10-01	UZS	807.75
2002-10-01	VEF	1.4628000000000001
2002-10-01	VND	15344.0
2002-10-01	XAF	667.67510000000004
2002-10-01	XCD	2.7000000000000002
2002-10-01	XOF	667.67510000000004
2002-10-01	XPF	120.952
2002-10-01	ZAR	10.539999999999999
2002-10-01	ZMK	4500.0
2002-10-01	ZMW	4.5
2002-10-02	AED	3.6730999999999998
2002-10-02	ALL	138.75
2002-10-02	ANG	1.78
2002-10-02	AOA	49.320999999999998
2002-10-02	ARS	3.75
2002-10-02	ATS	14.003299999999999
2002-10-02	AUD	1.8362000000000001
2002-10-02	AWG	1.79
2002-10-02	BBD	1.99
2002-10-02	BDT	57.8185
2002-10-02	BEF	41.052199999999999
2002-10-02	BGN	1.9741
2002-10-02	BHD	0.37701000000000001
2002-10-02	BIF	1026.01
2002-10-02	BND	1.7850999999999999
2002-10-02	BOB	7.3455000000000004
2002-10-02	BRL	3.5990000000000002
2002-10-02	BWP	6.3011999999999997
2002-10-02	BZD	1.97
2002-10-02	CAD	1.5820000000000001
2002-10-02	CHF	1.4885999999999999
2002-10-02	CLP	745.54999999999995
2002-10-02	CNY	8.2772000000000006
2002-10-02	COP	2887.0500000000002
2002-10-02	CRC	368.82999999999998
2002-10-02	CUP	1.0
2002-10-02	CVE	119.8
2002-10-02	CZK	30.896999999999998
2002-10-02	DEM	1.9844999999999999
2002-10-02	DJF	177.72
2002-10-02	DKK	7.5575000000000001
2002-10-02	DOP	17.899999999999999
2002-10-02	DZD	79.097999999999999
2002-10-02	EEK	15.8813
2002-10-02	ESP	169.32380000000001
2002-10-02	ETB	8.5015000000000001
2002-10-02	EUR	1.0177
2002-10-02	FIM	6.0507
2002-10-02	FJD	2.1598000000000002
2002-10-02	FRF	6.6753999999999998
2002-10-02	GBP	0.63839999999999997
2002-10-02	GHS	0.8155
2002-10-02	GMD	22.237500000000001
2002-10-02	GNF	1969.8499999999999
2002-10-02	GTQ	7.8047000000000004
2002-10-02	GYD	178.09999999999999
2002-10-02	HKD	7.7996999999999996
2002-10-02	HNL	16.690000000000001
2002-10-02	HRK	7.4654999999999996
2002-10-02	HTG	28.483499999999999
2002-10-02	HUF	247.53999999999999
2002-10-02	IDR	9010.0
2002-10-02	IEP	0.80149999999999999
2002-10-02	ILS	4.8470000000000004
2002-10-02	INR	48.354999999999997
2002-10-02	ISK	86.340000000000003
2002-10-02	ITL	1970.46
2002-10-02	JMD	49.170000000000002
2002-10-02	JOD	0.70899999999999996
2002-10-02	JPY	122.63
2002-10-02	KES	79.049999999999997
2002-10-02	KHR	3832.8501000000001
2002-10-02	KMF	500.51999999999998
2002-10-02	KRW	1229.5
2002-10-02	KWD	0.30295
2002-10-02	KYD	0.81999999999999995
2002-10-02	LAK	7595.8000000000002
2002-10-02	LBP	1514.0
2002-10-02	LKR	96.25
2002-10-02	LRD	45.0
2002-10-02	LSL	10.425000000000001
2002-10-02	LTL	3.5021
2002-10-02	LVL	0.60360000000000003
2002-10-02	LYD	1.244
2002-10-02	MAD	10.646800000000001
2002-10-02	MDL	13.572800000000001
2002-10-02	MGA	1295.0
2002-10-02	MMK	6.6799999999999997
2002-10-02	MNT	1111.4200000000001
2002-10-02	MOP	8.0290999999999997
2002-10-02	MRO	272.39499999999998
2002-10-02	MUR	29.699999999999999
2002-10-02	MVR	11.710000000000001
2002-10-02	MWK	79.849999999999994
2002-10-02	MXN	10.1175
2002-10-02	MYR	3.8005
2002-10-02	NAD	10.425000000000001
2002-10-02	NGN	127.5
2002-10-02	NIO	14.48
2002-10-02	NLG	2.2425999999999999
2002-10-02	NOK	7.4394
2002-10-02	NPR	76.849000000000004
2002-10-02	NZD	2.1084000000000001
2002-10-02	OMR	0.38499
2002-10-02	PAB	1.0
2002-10-02	PEN	3.6259999999999999
2002-10-02	PGK	4.0404
2002-10-02	PHP	52.450000000000003
2002-10-02	PLN	4.1364999999999998
2002-10-02	PYG	5950.0
2002-10-02	QAR	3.6408999999999998
2002-10-02	RON	3.3079999999999998
2002-10-02	RUB	31.719999999999999
2002-10-02	SAR	3.7504
2002-10-02	SCR	5.6180000000000003
2002-10-02	SEK	9.2118000000000002
2002-10-02	SGD	1.788
2002-10-02	SKK	42.379300000000001
2002-10-02	SOS	2606.9002
2002-10-02	STD	9019.7001999999993
2002-10-02	SVC	8.75
2002-10-02	SYP	48.822499999999998
2002-10-02	SZL	10.425000000000001
2002-10-02	THB	43.460000000000001
2002-10-02	TND	1.3858999999999999
2002-10-02	TRY	1.6591
2002-10-02	TTD	6.0999999999999996
2002-10-02	TWD	34.866999999999997
2002-10-02	TZS	972.0
2002-10-02	UGX	1815.0
2002-10-02	UYU	27.5
2002-10-02	VEF	1.4718
2002-10-02	VND	15345.0
2002-10-02	XAF	667.67510000000004
2002-10-02	XCD	2.7000000000000002
2002-10-02	XOF	667.67510000000004
2002-10-02	XPF	121.43899999999999
2002-10-02	ZAR	10.425000000000001
2002-10-02	ZMK	4500.0
2002-10-02	ZMW	4.5
2002-10-03	AED	3.6730999999999998
2002-10-03	ALL	138.58000000000001
2002-10-03	AMD	574.39999999999998
2002-10-03	ANG	1.78
2002-10-03	ARS	3.7549999999999999
2002-10-03	ATS	13.947900000000001
2002-10-03	AUD	1.8392999999999999
2002-10-03	AWG	1.79
2002-10-03	AZN	0.97899999999999998
2002-10-03	BAM	1.9845999999999999
2002-10-03	BBD	1.99
2002-10-03	BDT	57.891500000000001
2002-10-03	BEF	40.889899999999997
2002-10-03	BGN	1.9774
2002-10-03	BHD	0.377
2002-10-03	BIF	1026.75
2002-10-03	BND	1.7897000000000001
2002-10-03	BOB	7.3548
2002-10-03	BRL	3.6600000000000001
2002-10-03	BWP	6.2305000000000001
2002-10-03	BYR	1865.0
2002-10-03	BZD	1.97
2002-10-03	CAD	1.5891
2002-10-03	CDF	354.22000000000003
2002-10-03	CHF	1.4785999999999999
2002-10-03	CLP	742.54999999999995
2002-10-03	CNY	8.2769999999999992
2002-10-03	COP	2888.0
2002-10-03	CRC	369.45999999999998
2002-10-03	CUP	1.0
2002-10-03	CVE	119.8
2002-10-03	CYP	0.58240000000000003
2002-10-03	CZK	30.7575
2002-10-03	DEM	1.9872000000000001
2002-10-03	DJF	177.72
2002-10-03	DKK	7.5292000000000003
2002-10-03	DOP	17.899999999999999
2002-10-03	DZD	79.927499999999995
2002-10-03	ECS	25000.0
2002-10-03	EEK	15.8796
2002-10-03	ESP	168.65440000000001
2002-10-03	ETB	8.5015000000000001
2002-10-03	EUR	1.0136000000000001
2002-10-03	FIM	6.0267999999999997
2002-10-03	FJD	2.1598000000000002
2002-10-03	FRF	6.649
2002-10-03	GBP	0.6371
2002-10-03	GEL	2.1699999999999999
2002-10-03	GHS	0.81479999999999997
2002-10-03	GMD	22.265999999999998
2002-10-03	GNF	1972.45
2002-10-03	GTQ	7.7450000000000001
2002-10-03	GYD	178.09999999999999
2002-10-03	HKD	7.7996999999999996
2002-10-03	HNL	16.690000000000001
2002-10-03	HRK	7.4688999999999997
2002-10-03	HTG	28.520499999999998
2002-10-03	HUF	247.22
2002-10-03	IDR	9007.0
2002-10-03	IEP	0.79830000000000001
2002-10-03	ILS	4.8339999999999996
2002-10-03	INR	48.375
2002-10-03	IQD	0.31330000000000002
2002-10-03	IRR	7954.0
2002-10-03	ISK	86.230000000000004
2002-10-03	ITL	1962.6700000000001
2002-10-03	JMD	49.25
2002-10-03	JOD	0.70899999999999996
2002-10-03	JPY	122.88
2002-10-03	KES	79.0
2002-10-03	KGS	46.000399999999999
2002-10-03	KHR	3837.6999999999998
2002-10-03	KMF	500.51999999999998
2002-10-03	KRW	1230.45
2002-10-03	KWD	0.30209999999999998
2002-10-03	KYD	0.81999999999999995
2002-10-03	KZT	154.55000000000001
2002-10-03	LAK	7605.3500000000004
2002-10-03	LBP	1513.6500000000001
2002-10-03	LKR	96.25
2002-10-03	LRD	45.0
2002-10-03	LSL	10.425000000000001
2002-10-03	LTL	3.5078
2002-10-03	LVL	0.60399999999999998
2002-10-03	LYD	1.244
2002-10-03	MAD	10.677300000000001
2002-10-03	MDL	13.5722
2002-10-03	MGA	1292.0
2002-10-03	MKD	61.521099999999997
2002-10-03	MMK	6.6799999999999997
2002-10-03	MNT	1111.4200000000001
2002-10-03	MOP	8.0393000000000008
2002-10-03	MRO	272.875
2002-10-03	MUR	29.719999999999999
2002-10-03	MVR	11.710000000000001
2002-10-03	MWK	79.849999999999994
2002-10-03	MXN	10.105
2002-10-03	MYR	3.7995000000000001
2002-10-03	NAD	10.425000000000001
2002-10-03	NGN	126.25
2002-10-03	NIO	14.48
2002-10-03	NLG	2.2338
2002-10-03	NOK	7.4156000000000004
2002-10-03	NPR	76.942499999999995
2002-10-03	NZD	2.1126
2002-10-03	OMR	0.38499
2002-10-03	PAB	1.0
2002-10-03	PEN	3.6278000000000001
2002-10-03	PGK	4.0568
2002-10-03	PHP	52.649999999999999
2002-10-03	PLN	4.1494999999999997
2002-10-03	PYG	6300.0
2002-10-03	QAR	3.6408
2002-10-03	RON	3.3111999999999999
2002-10-03	RSD	62.020600000000002
2002-10-03	RUB	31.707999999999998
2002-10-03	RWF	472.97300000000001
2002-10-03	SAR	3.7503000000000002
2002-10-03	SCR	5.6180000000000003
2002-10-03	SEK	9.2012999999999998
2002-10-03	SGD	1.784
2002-10-03	SKK	42.709899999999998
2002-10-03	SOS	2606.9002
2002-10-03	STD	9019.7001999999993
2002-10-03	SVC	8.7200000000000006
2002-10-03	SYP	48.884500000000003
2002-10-03	SZL	10.425000000000001
2002-10-03	THB	43.490000000000002
2002-10-03	TJS	2.9249000000000001
2002-10-03	TND	1.3889
2002-10-03	TRY	1.6431
2002-10-03	TTD	6.0999999999999996
2002-10-03	TWD	34.969999999999999
2002-10-03	TZS	973.0
2002-10-03	UAH	5.3295000000000003
2002-10-03	UGX	1815.0
2002-10-03	UYU	27.0
2002-10-03	UZS	820.05999999999995
2002-10-03	VEF	1.4815
2002-10-03	VND	15341.0
2002-10-03	XAF	667.67510000000004
2002-10-03	XCD	2.6699999999999999
2002-10-03	XOF	667.67510000000004
2002-10-03	XPF	120.959
2002-10-03	ZAR	10.425000000000001
2002-10-03	ZMK	4500.0
2002-10-03	ZMW	4.5
2002-10-04	AED	3.673
2002-10-04	ALL	138.72
2002-10-04	AMD	579.83000000000004
2002-10-04	ANG	1.78
2002-10-04	AOA	49.342599999999997
2002-10-04	ARS	3.7450000000000001
2002-10-04	ATS	13.926
2002-10-04	AUD	1.8291999999999999
2002-10-04	AWG	1.79
2002-10-04	AZN	0.97899999999999998
2002-10-04	BBD	1.99
2002-10-04	BDT	57.8005
2002-10-04	BEF	40.825699999999998
2002-10-04	BHD	0.37701000000000001
2002-10-04	BIF	1026.1500000000001
2002-10-04	BND	1.7859
2002-10-04	BOB	7.3432000000000004
2002-10-04	BRL	3.6949999999999998
2002-10-04	BWP	6.2130999999999998
2002-10-04	BYR	1867.0
2002-10-04	BZD	1.97
2002-10-04	CAD	1.5915999999999999
2002-10-04	CHF	1.4774
2002-10-04	CLP	745.25
2002-10-04	CNY	8.2772000000000006
2002-10-04	COP	2886.0
2002-10-04	CRC	369.12
2002-10-04	CUP	1.0
2002-10-04	CZK	30.789899999999999
2002-10-04	DEM	1.9805999999999999
2002-10-04	DJF	177.72
2002-10-04	DKK	7.5199999999999996
2002-10-04	DZD	78.980000000000004
2002-10-04	ECS	25000.0
2002-10-04	EEK	15.8483
2002-10-04	ESP	168.38990000000001
2002-10-04	ETB	8.4000000000000004
2002-10-04	EUR	1.0121
2002-10-04	FIM	6.0172999999999996
2002-10-04	FRF	6.6386000000000003
2002-10-04	GBP	0.63629999999999998
2002-10-04	GEL	2.1600000000000001
2002-10-04	GHS	0.81510000000000005
2002-10-04	GMD	22.265999999999998
2002-10-04	GNF	1972.45
2002-10-04	GTQ	7.7450000000000001
2002-10-04	GYD	178.09999999999999
2002-10-04	HKD	7.7996999999999996
2002-10-04	HNL	16.690000000000001
2002-10-04	HRK	7.4492000000000003
2002-10-04	HTG	28.520499999999998
2002-10-04	HUF	246.22999999999999
2002-10-04	IDR	9015.0
2002-10-04	IEP	0.79710000000000003
2002-10-04	ILS	4.835
2002-10-04	INR	48.359999999999999
2002-10-04	IQD	0.31330000000000002
2002-10-04	ISK	86.230000000000004
2002-10-04	ITL	1959.5899999999999
2002-10-04	JMD	49.259999999999998
2002-10-04	JOD	0.70899999999999996
2002-10-04	JPY	122.61
2002-10-04	KES	79.120000000000005
2002-10-04	KGS	46.000399999999999
2002-10-04	KHR	3837.6999999999998
2002-10-04	KMF	500.51999999999998
2002-10-04	KRW	1230.4000000000001
2002-10-04	KWD	0.30157
2002-10-04	KZT	154.55000000000001
2002-10-04	LAK	7605.3500000000004
2002-10-04	LBP	1513.6500000000001
2002-10-04	LKR	96.25
2002-10-04	LRD	45.0
2002-10-04	LSL	10.382199999999999
2002-10-04	LTL	3.4981
2002-10-04	LVL	0.60329999999999995
2002-10-04	LYD	1.244
2002-10-04	MAD	10.624499999999999
2002-10-04	MDL	13.5753
2002-10-04	MGA	1294.0
2002-10-04	MMK	6.6799999999999997
2002-10-04	MNT	1111.4200000000001
2002-10-04	MOP	8.0266000000000002
2002-10-04	MRO	272.73000000000002
2002-10-04	MUR	29.449999999999999
2002-10-04	MVR	11.710000000000001
2002-10-04	MXN	10.164999999999999
2002-10-04	MYR	3.7995000000000001
2002-10-04	NAD	10.382199999999999
2002-10-04	NIO	14.48
2002-10-04	NLG	2.2303000000000002
2002-10-04	NOK	7.4051
2002-10-04	NPR	76.794499999999999
2002-10-04	NZD	2.0945
2002-10-04	OMR	0.38500000000000001
2002-10-04	PAB	1.0
2002-10-04	PEN	3.6347999999999998
2002-10-04	PGK	4.0240999999999998
2002-10-04	PHP	52.670000000000002
2002-10-04	PLN	4.1444999999999999
2002-10-04	PYG	6300.0
2002-10-04	QAR	3.6408999999999998
2002-10-04	RON	3.3113000000000001
2002-10-04	RUB	31.704999999999998
2002-10-04	SAR	3.7501000000000002
2002-10-04	SEK	9.1974999999999998
2002-10-04	SGD	1.7825
2002-10-04	SKK	42.612499999999997
2002-10-04	SOS	2606.9002
2002-10-04	STD	9019.7001999999993
2002-10-04	SVC	8.75
2002-10-04	SYP	48.884500000000003
2002-10-04	SZL	10.382199999999999
2002-10-04	THB	43.530000000000001
2002-10-04	TJS	2.9249000000000001
2002-10-04	TND	1.3855999999999999
2002-10-04	TRY	1.6335999999999999
2002-10-04	TTD	6.0999999999999996
2002-10-04	TWD	34.993000000000002
2002-10-04	UAH	5.3295000000000003
2002-10-04	UYU	27.25
2002-10-04	UZS	820.05999999999995
2002-10-04	VEF	1.4930000000000001
2002-10-04	VND	15347.0
2002-10-04	XCD	2.7000000000000002
2002-10-04	XPF	120.76900000000001
2002-10-04	ZAR	10.382199999999999
2002-10-04	ZMK	4500.0
2002-10-04	ZMW	4.5
2002-10-07	AED	3.6730999999999998
2002-10-07	ALL	138.72
2002-10-07	AMD	579.05999999999995
2002-10-07	ANG	1.78
2002-10-07	ARS	3.7450000000000001
2002-10-07	ATS	14.059100000000001
2002-10-07	AUD	1.8287
2002-10-07	AWG	1.79
2002-10-07	AZN	0.97899999999999998
2002-10-07	BBD	1.99
2002-10-07	BDT	57.8005
2002-10-07	BEF	41.215699999999998
2002-10-07	BGN	1.9733000000000001
2002-10-07	BHD	0.37701000000000001
2002-10-07	BIF	1026.1500000000001
2002-10-07	BND	1.7859
2002-10-07	BOB	7.3432000000000004
2002-10-07	BRL	3.6099999999999999
2002-10-07	BWP	6.2403000000000004
2002-10-07	BYR	1868.0
2002-10-07	BZD	1.97
2002-10-07	CAD	1.5931
2002-10-07	CHF	1.4918
2002-10-07	CLP	744.25
2002-10-07	CNY	8.2769999999999992
2002-10-07	COP	2866.0
2002-10-07	CRC	369.01999999999998
2002-10-07	CUP	1.0
2002-10-07	CVE	119.8
2002-10-07	CZK	30.979700000000001
2002-10-07	DEM	1.9981
2002-10-07	DJF	177.72
2002-10-07	DKK	7.5903
2002-10-07	DOP	17.899999999999999
2002-10-07	DZD	80.159999999999997
2002-10-07	ECS	25000.0
2002-10-07	EEK	15.888999999999999
2002-10-07	ESP	169.99850000000001
2002-10-07	ETB	8.5076000000000001
2002-10-07	EUR	1.0217000000000001
2002-10-07	FIM	6.0747999999999998
2002-10-07	FJD	2.1598000000000002
2002-10-07	FRF	6.702
2002-10-07	GBP	0.63870000000000005
2002-10-07	GEL	2.1600000000000001
2002-10-07	GHS	0.82999999999999996
2002-10-07	GMD	22.265999999999998
2002-10-07	GNF	1972.45
2002-10-07	GTQ	7.7355
2002-10-07	GYD	178.09999999999999
2002-10-07	HKD	7.7998000000000003
2002-10-07	HNL	16.681999999999999
2002-10-07	HRK	7.4775999999999998
2002-10-07	HTG	28.520499999999998
2002-10-07	HUF	248.13
2002-10-07	IDR	9020.0
2002-10-07	IEP	0.80459999999999998
2002-10-07	ILS	4.8383000000000003
2002-10-07	INR	48.359999999999999
2002-10-07	IQD	0.31330000000000002
2002-10-07	IRR	7955.0
2002-10-07	ISK	86.680000000000007
2002-10-07	ITL	1978.3099999999999
2002-10-07	JMD	49.259999999999998
2002-10-07	JOD	0.70899999999999996
2002-10-07	JPY	123.29000000000001
2002-10-07	KES	79.200000000000003
2002-10-07	KGS	46.000399999999999
2002-10-07	KHR	3837.6999999999998
2002-10-07	KMF	494.6001
2002-10-07	KRW	1230.5
2002-10-07	KWD	0.30199999999999999
2002-10-07	KYD	0.81999999999999995
2002-10-07	KZT	154.55000000000001
2002-10-07	LAK	7605.3500000000004
2002-10-07	LBP	1513.5
2002-10-07	LKR	96.25
2002-10-07	LRD	45.0
2002-10-07	LSL	10.42
2002-10-07	LTL	3.5148000000000001
2002-10-07	LVL	0.60370000000000001
2002-10-07	LYD	1.244
2002-10-07	MAD	10.69
2002-10-07	MDL	13.5753
2002-10-07	MGA	1316.8800000000001
2002-10-07	MMK	6.6799999999999997
2002-10-07	MNT	1111.4200000000001
2002-10-07	MOP	8.0266000000000002
2002-10-07	MRO	272.73000000000002
2002-10-07	MUR	29.699999999999999
2002-10-07	MVR	11.710000000000001
2002-10-07	MWK	80.0
2002-10-07	MXN	10.174300000000001
2002-10-07	MYR	3.7995000000000001
2002-10-07	NAD	10.42
2002-10-07	NGN	126.75
2002-10-07	NIO	14.48
2002-10-07	NLG	2.2515999999999998
2002-10-07	NOK	7.4413999999999998
2002-10-07	NPR	76.794499999999999
2002-10-07	NZD	2.089
2002-10-07	OMR	0.38500000000000001
2002-10-07	PAB	1.0
2002-10-07	PGK	4.0240999999999998
2002-10-07	PHP	52.700000000000003
2002-10-07	PLN	4.1624999999999996
2002-10-07	PYG	5994.8000000000002
2002-10-07	QAR	3.641
2002-10-07	RON	3.3113000000000001
2002-10-07	RUB	31.715
2002-10-07	SAR	3.75
2002-10-07	SCR	5.6180000000000003
2002-10-07	SEK	9.2728000000000002
2002-10-07	SGD	1.7828999999999999
2002-10-07	SKK	42.731999999999999
2002-10-07	SOS	2606.9002
2002-10-07	STD	9019.7001999999993
2002-10-07	SVC	8.75
2002-10-07	SYP	48.808
2002-10-07	SZL	10.42
2002-10-07	THB	43.515000000000001
2002-10-07	TJS	2.9249000000000001
2002-10-07	TND	1.3909
2002-10-07	TRY	1.645
2002-10-07	TTD	6.0999999999999996
2002-10-07	TWD	34.959000000000003
2002-10-07	TZS	976.0
2002-10-07	UAH	5.3295000000000003
2002-10-07	UGX	1815.0
2002-10-07	UYU	27.25
2002-10-07	UZS	820.05999999999995
2002-10-07	VEF	1.4864999999999999
2002-10-07	VND	15345.0
2002-10-07	XAF	664.73009999999999
2002-10-07	XCD	2.7000000000000002
2002-10-07	XOF	664.73009999999999
2002-10-07	XPF	121.008
2002-10-07	ZAR	10.42
2002-10-07	ZMK	4550.0
2002-10-07	ZMW	4.5499999999999998
2002-10-08	AED	3.673
2002-10-08	ALL	138.28999999999999
2002-10-08	AMD	579.82000000000005
2002-10-08	ANG	1.78
2002-10-08	ARS	3.7549999999999999
2002-10-08	ATS	13.999000000000001
2002-10-08	AUD	1.8174999999999999
2002-10-08	AWG	1.79
2002-10-08	AZN	0.97899999999999998
2002-10-08	BAM	1.9675
2002-10-08	BBD	1.99
2002-10-08	BDT	57.844499999999996
2002-10-08	BEF	41.0396
2002-10-08	BGN	1.9806999999999999
2002-10-08	BHD	0.37698999999999999
2002-10-08	BIF	1027.25
2002-10-08	BND	1.7908999999999999
2002-10-08	BOB	7.3491999999999997
2002-10-08	BRL	3.6749999999999998
2002-10-08	BWP	6.2892999999999999
2002-10-08	BYR	1870.0
2002-10-08	BZD	1.97
2002-10-08	CAD	1.5958000000000001
2002-10-08	CDF	359.19499999999999
2002-10-08	CHF	1.4887999999999999
2002-10-08	CLP	744.75
2002-10-08	CNY	8.2769999999999992
2002-10-08	COP	2864.0
2002-10-08	CRC	369.58999999999997
2002-10-08	CUP	1.0
2002-10-08	CVE	119.8
2002-10-08	CZK	30.843399999999999
2002-10-08	DEM	1.9917
2002-10-08	DJF	177.72
2002-10-08	DKK	7.5568
2002-10-08	DOP	17.899999999999999
2002-10-08	DZD	80.027500000000003
2002-10-08	ECS	25000.0
2002-10-08	EEK	15.936299999999999
2002-10-08	ESP	169.27209999999999
2002-10-08	ETB	8.4000000000000004
2002-10-08	EUR	1.0174000000000001
2002-10-08	FIM	6.0488999999999997
2002-10-08	FJD	2.1482000000000001
2002-10-08	FRF	6.6734
2002-10-08	GBP	0.63829999999999998
2002-10-08	GEL	2.1549999999999998
2002-10-08	GHS	0.82250000000000001
2002-10-08	GMD	22.5
2002-10-08	GNF	1970.8
2002-10-08	GTQ	7.75
2002-10-08	GYD	178.09999999999999
2002-10-08	HKD	7.7995000000000001
2002-10-08	HNL	16.690000000000001
2002-10-08	HRK	7.4867999999999997
2002-10-08	HTG	28.997
2002-10-08	HUF	249.24000000000001
2002-10-08	IDR	9015.0
2002-10-08	IEP	0.80120000000000002
2002-10-08	ILS	4.8650000000000002
2002-10-08	INR	48.359999999999999
2002-10-08	IQD	0.31330000000000002
2002-10-08	IRR	8010.0
2002-10-08	ISK	87.290000000000006
2002-10-08	ITL	1969.8599999999999
2002-10-08	JMD	49.280000000000001
2002-10-08	JOD	0.70950000000000002
2002-10-08	JPY	124.34999999999999
2002-10-08	KES	79.400000000000006
2002-10-08	KGS	46.0
2002-10-08	KHR	3834.6498999999999
2002-10-08	KMF	497.7201
2002-10-08	KRW	1240.8
2002-10-08	KWD	0.30229
2002-10-08	KYD	0.81999999999999995
2002-10-08	KZT	154.5
2002-10-08	LAK	7599.25
2002-10-08	LBP	1513.55
2002-10-08	LKR	96.25
2002-10-08	LRD	45.0
2002-10-08	LSL	10.5
2002-10-08	LTL	3.5175999999999998
2002-10-08	LVL	0.60470000000000002
2002-10-08	LYD	1.244
2002-10-08	MAD	10.6844
2002-10-08	MDL	13.5726
2002-10-08	MGA	1296.29
2002-10-08	MKD	60.992400000000004
2002-10-08	MMK	6.6799999999999997
2002-10-08	MNT	1111.4200000000001
2002-10-08	MOP	8.0321999999999996
2002-10-08	MRO	272.73500000000001
2002-10-08	MUR	29.600000000000001
2002-10-08	MVR	11.710000000000001
2002-10-08	MWK	80.030000000000001
2002-10-08	MXN	10.195
2002-10-08	MYR	3.8005
2002-10-08	NAD	10.5
2002-10-08	NGN	127.05
2002-10-08	NIO	14.48
2002-10-08	NLG	2.2418999999999998
2002-10-08	NOK	7.4146999999999998
2002-10-08	NPR	76.794499999999999
2002-10-08	NZD	2.0682999999999998
2002-10-08	OMR	0.38499
2002-10-08	PAB	1.0
2002-10-08	PEN	3.6135000000000002
2002-10-08	PGK	4.0486000000000004
2002-10-08	PHP	52.890000000000001
2002-10-08	PLN	4.1675000000000004
2002-10-08	PYG	6470.0
2002-10-08	QAR	3.641
2002-10-08	RON	3.3039999999999998
2002-10-08	RSD	61.496699999999997
2002-10-08	RUB	31.73
2002-10-08	RWF	473.322
2002-10-08	SAR	3.7502
2002-10-08	SCR	5.6180000000000003
2002-10-08	SEK	9.2577999999999996
2002-10-08	SGD	1.7912999999999999
2002-10-08	SKK	42.620800000000003
2002-10-08	SOS	2606.9002
2002-10-08	STD	9019.7001999999993
2002-10-08	SVC	8.75
2002-10-08	SYP	48.844499999999996
2002-10-08	SZL	10.5
2002-10-08	THB	43.854999999999997
2002-10-08	TJS	2.9527000000000001
2002-10-08	TND	1.3922000000000001
2002-10-08	TRY	1.6531
2002-10-08	TTD	6.0999999999999996
2002-10-08	TWD	35.061999999999998
2002-10-08	TZS	973.0
2002-10-08	UAH	5.3295000000000003
2002-10-08	UGX	1815.0
2002-10-08	UYU	27.399999999999999
2002-10-08	UZS	820.05999999999995
2002-10-08	VEF	1.494
2002-10-08	VND	15349.0
2002-10-08	XAF	667.71010000000001
2002-10-08	XCD	2.7000000000000002
2002-10-08	XOF	667.71010000000001
2002-10-08	XPF	121.402
2002-10-08	ZAR	10.5
2002-10-08	ZMK	4500.0
2002-10-08	ZMW	4.5
2002-10-09	AED	3.673
2002-10-09	ALL	138.63999999999999
2002-10-09	AMD	581.57000000000005
2002-10-09	ANG	1.78
2002-10-09	AOA	49.631799999999998
2002-10-09	ARS	3.73
2002-10-09	ATS	14.0533
2002-10-09	AUD	1.8303
2002-10-09	AWG	1.79
2002-10-09	AZN	0.97919999999999996
2002-10-09	BAM	1.9883999999999999
2002-10-09	BBD	1.99
2002-10-09	BDT	57.835500000000003
2002-10-09	BEF	41.198900000000002
2002-10-09	BGN	1.9903999999999999
2002-10-09	BHD	0.37698999999999999
2002-10-09	BIF	1027.3499999999999
2002-10-09	BND	1.7890999999999999
2002-10-09	BOB	7.3507999999999996
2002-10-09	BRL	3.7690000000000001
2002-10-09	BWP	6.2695999999999996
2002-10-09	BYR	1870.0
2002-10-09	BZD	1.97
2002-10-09	CAD	1.5967
2002-10-09	CDF	360.19
2002-10-09	CHF	1.4974000000000001
2002-10-09	CLP	745.04999999999995
2002-10-09	CNY	8.2773000000000003
2002-10-09	COP	2843.4499999999998
2002-10-09	CRC	369.58999999999997
2002-10-09	CUP	1.0
2002-10-09	CVE	119.8
2002-10-09	CZK	31.0139
2002-10-09	DEM	2.0002
2002-10-09	DJF	177.72
2002-10-09	DKK	7.585
2002-10-09	DOP	17.899999999999999
2002-10-09	DZD	79.130499999999998
2002-10-09	ECS	25000.0
2002-10-09	EEK	15.971299999999999
2002-10-09	ESP	169.929
2002-10-09	ETB	8.4000000000000004
2002-10-09	EUR	1.0213000000000001
2002-10-09	FIM	6.0723000000000003
2002-10-09	FJD	2.1547000000000001
2002-10-09	FRF	6.6993
2002-10-09	GBP	0.64359999999999995
2002-10-09	GEL	2.1499999999999999
2002-10-09	GHS	0.82050000000000001
2002-10-09	GMD	22.5
2002-10-09	GNF	1970.8
2002-10-09	GTQ	7.75
2002-10-09	GYD	178.09999999999999
2002-10-09	HKD	7.7998000000000003
2002-10-09	HNL	16.690000000000001
2002-10-09	HRK	7.5793999999999997
2002-10-09	HTG	28.997
2002-10-09	HUF	250.83000000000001
2002-10-09	IDR	9005.0
2002-10-09	IEP	0.80430000000000001
2002-10-09	ILS	4.8550000000000004
2002-10-09	INR	48.359999999999999
2002-10-09	IQD	0.31330000000000002
2002-10-09	IRR	8000.0
2002-10-09	ISK	87.680000000000007
2002-10-09	ITL	1977.5
2002-10-09	JMD	49.329999999999998
2002-10-09	JOD	0.70960000000000001
2002-10-09	JPY	124.3
2002-10-09	KES	79.299999999999997
2002-10-09	KGS	46.0
2002-10-09	KHR	3834.0500000000002
2002-10-09	KMF	498.7901
2002-10-09	KRW	1247.1500000000001
2002-10-09	KWD	0.30248999999999998
2002-10-09	KYD	0.81999999999999995
2002-10-09	KZT	154.5
2002-10-09	LAK	7598.1000000000004
2002-10-09	LBP	1513.4000000000001
2002-10-09	LKR	96.25
2002-10-09	LRD	45.0
2002-10-09	LSL	10.522500000000001
2002-10-09	LTL	3.5240999999999998
2002-10-09	LVL	0.60699999999999998
2002-10-09	LYD	1.244
2002-10-09	MAD	10.704599999999999
2002-10-09	MDL	13.575799999999999
2002-10-09	MGA	1288.0
2002-10-09	MKD	61.640500000000003
2002-10-09	MMK	6.6799999999999997
2002-10-09	MNT	1111.4200000000001
2002-10-09	MOP	8.0314999999999994
2002-10-09	MRO	272.81999999999999
2002-10-09	MUR	29.699999999999999
2002-10-09	MVR	12.69
2002-10-09	MWK	80.030000000000001
2002-10-09	MXN	10.135
2002-10-09	MYR	3.7999999999999998
2002-10-09	NAD	10.522500000000001
2002-10-09	NGN	127.40000000000001
2002-10-09	NIO	14.48
2002-10-09	NLG	2.2505999999999999
2002-10-09	NOK	7.4291
2002-10-09	NPR	76.857500000000002
2002-10-09	NZD	2.0771000000000002
2002-10-09	OMR	0.38499
2002-10-09	PAB	1.0
2002-10-09	PEN	3.6110000000000002
2002-10-09	PGK	4.0568
2002-10-09	PHP	52.710000000000001
2002-10-09	PLN	4.1586999999999996
2002-10-09	PYG	6470.0
2002-10-09	QAR	3.6408999999999998
2002-10-09	RON	3.3027000000000002
2002-10-09	RSD	61.404200000000003
2002-10-09	RUB	31.699999999999999
2002-10-09	RWF	484.565
2002-10-09	SAR	3.7503000000000002
2002-10-09	SCR	5.6180000000000003
2002-10-09	SEK	9.3742000000000001
2002-10-09	SGD	1.7879
2002-10-09	SKK	42.936799999999998
2002-10-09	SOS	2606.9002
2002-10-09	STD	9019.7001999999993
2002-10-09	SVC	8.75
2002-10-09	SYP	48.844499999999996
2002-10-09	SZL	10.522500000000001
2002-10-09	THB	43.755000000000003
2002-10-09	TJS	2.9527000000000001
2002-10-09	TND	1.3951
2002-10-09	TRY	1.6500999999999999
2002-10-09	TTD	6.0999999999999996
2002-10-09	TWD	35.118000000000002
2002-10-09	TZS	975.0
2002-10-09	UAH	5.3295000000000003
2002-10-09	UGX	1815.0
2002-10-09	UYU	27.399999999999999
2002-10-09	UZS	831.22000000000003
2002-10-09	VEF	1.4915
2002-10-09	VND	15350.0
2002-10-09	XAF	667.67510000000004
2002-10-09	XCD	2.7000000000000002
2002-10-09	XOF	667.67510000000004
2002-10-09	XPF	121.873
2002-10-09	ZAR	10.522500000000001
2002-10-09	ZMK	4500.0
2002-10-09	ZMW	4.5
2002-10-10	AED	3.6730999999999998
2002-10-10	ALL	138.72
2002-10-10	AMD	581.57000000000005
2002-10-10	ANG	1.78
2002-10-10	AOA	49.237200000000001
2002-10-10	ARS	3.7050000000000001
2002-10-10	ATS	13.901400000000001
2002-10-10	AUD	1.823
2002-10-10	AWG	1.79
2002-10-10	AZN	0.97919999999999996
2002-10-10	BAM	1.9789000000000001
2002-10-10	BBD	1.99
2002-10-10	BDT	57.8705
2002-10-10	BEF	40.753599999999999
2002-10-10	BGN	1.9662999999999999
2002-10-10	BHD	0.377
2002-10-10	BIF	1027.9000000000001
2002-10-10	BND	1.7892999999999999
2002-10-10	BOB	7.3640999999999996
2002-10-10	BRL	3.9140000000000001
2002-10-10	BWP	6.25
2002-10-10	BYR	1871.0
2002-10-10	BZD	1.97
2002-10-10	CAD	1.5967
2002-10-10	CDF	360.19
2002-10-10	CHF	1.4782999999999999
2002-10-10	CLP	751.25
2002-10-10	CNY	8.2771000000000008
2002-10-10	COP	2866.0500000000002
2002-10-10	CRC	370.11000000000001
2002-10-10	CUP	1.0
2002-10-10	CVE	119.8
2002-10-10	CYP	0.58030000000000004
2002-10-10	CZK	30.903700000000001
2002-10-10	DEM	1.9793000000000001
2002-10-10	DJF	177.72
2002-10-10	DKK	7.5025000000000004
2002-10-10	DOP	17.899999999999999
2002-10-10	DZD	79.111500000000007
2002-10-10	ECS	25000.0
2002-10-10	EEK	15.835599999999999
2002-10-10	ESP	168.09219999999999
2002-10-10	ETB	8.4000000000000004
2002-10-10	EUR	1.0099
2002-10-10	FIM	6.0067000000000004
2002-10-10	FJD	2.1528999999999998
2002-10-10	FRF	6.6268000000000002
2002-10-10	GBP	0.6391
2002-10-10	GEL	2.1499999999999999
2002-10-10	GHS	0.82750000000000001
2002-10-10	GMD	22.5
2002-10-10	GNF	1972.1500000000001
2002-10-10	GTQ	7.75
2002-10-10	GYD	178.09999999999999
2002-10-10	HKD	7.7996999999999996
2002-10-10	HNL	16.710000000000001
2002-10-10	HRK	7.5552999999999999
2002-10-10	HTG	29.015000000000001
2002-10-10	HUF	248.80000000000001
2002-10-10	IDR	8993.0
2002-10-10	IEP	0.79559999999999997
2002-10-10	ILS	4.8360000000000003
2002-10-10	INR	48.314999999999998
2002-10-10	IQD	0.31330000000000002
2002-10-10	IRR	8000.0
2002-10-10	ISK	87.099999999999994
2002-10-10	ITL	1956.1199999999999
2002-10-10	JMD	49.520000000000003
2002-10-10	JOD	0.70960000000000001
2002-10-10	JPY	123.28
2002-10-10	KES	79.230000000000004
2002-10-10	KGS	46.0
2002-10-10	KHR	3836.3501000000001
2002-10-10	KMF	500.32010000000002
2002-10-10	KRW	1243.5
2002-10-10	KWD	0.30199999999999999
2002-10-10	KYD	0.81999999999999995
2002-10-10	KZT	154.5
2002-10-10	LAK	7602.75
2002-10-10	LBP	1514.0
2002-10-10	LKR	96.310000000000002
2002-10-10	LRD	45.0
2002-10-10	LSL	10.467499999999999
2002-10-10	LTL	3.4990999999999999
2002-10-10	LVL	0.60555000000000003
2002-10-10	LYD	1.244
2002-10-10	MAD	10.633699999999999
2002-10-10	MDL	13.5762
2002-10-10	MGA	1288.72
2002-10-10	MKD	61.333399999999997
2002-10-10	MMK	6.6799999999999997
2002-10-10	MNT	1112.4100000000001
2002-10-10	MOP	8.0359999999999996
2002-10-10	MRO	273.05000000000001
2002-10-10	MUR	29.75
2002-10-10	MVR	12.69
2002-10-10	MWK	80.030000000000001
2002-10-10	MXN	10.225
2002-10-10	MYR	3.7995000000000001
2002-10-10	NAD	10.467499999999999
2002-10-10	NGN	128.0
2002-10-10	NIO	14.48
2002-10-10	NLG	2.2263000000000002
2002-10-10	NOK	7.3604000000000003
2002-10-10	NPR	76.923000000000002
2002-10-10	NZD	2.081
2002-10-10	OMR	0.38499
2002-10-10	PAB	1.0
2002-10-10	PEN	3.6193
2002-10-10	PGK	4.0899999999999999
2002-10-10	PHP	52.615000000000002
2002-10-10	PLN	4.1375000000000002
2002-10-10	PYG	6420.0
2002-10-10	QAR	3.641
2002-10-10	RON	3.3050000000000002
2002-10-10	RSD	61.839599999999997
2002-10-10	RUB	31.704999999999998
2002-10-10	RWF	475.80900000000003
2002-10-10	SAR	3.7503000000000002
2002-10-10	SCR	5.6180000000000003
2002-10-10	SEK	9.2737999999999996
2002-10-10	SGD	1.7865
2002-10-10	SKK	42.5045
2002-10-10	SOS	2606.9002
2002-10-10	STD	9019.7001999999993
2002-10-10	SVC	8.75
2002-10-10	SYP	48.877499999999998
2002-10-10	SZL	10.467499999999999
2002-10-10	THB	43.670000000000002
2002-10-10	TJS	2.9527000000000001
2002-10-10	TND	1.3856999999999999
2002-10-10	TRY	1.6495
2002-10-10	TTD	6.1100000000000003
2002-10-10	TWD	34.994
2002-10-10	TZS	975.0
2002-10-10	UAH	5.3295000000000003
2002-10-10	UGX	1815.0
2002-10-10	UYU	27.0
2002-10-10	UZS	831.22000000000003
2002-10-10	VEF	1.48
2002-10-10	VND	15350.0
2002-10-10	XAF	667.67510000000004
2002-10-10	XCD	2.7000000000000002
2002-10-10	XOF	667.67510000000004
2002-10-10	XPF	120.55500000000001
2002-10-10	ZAR	10.467499999999999
2002-10-10	ZMK	4500.0
2002-10-10	ZMW	4.5
2002-10-11	AED	3.6730999999999998
2002-10-11	ALL	138.61000000000001
2002-10-11	AMD	581.91999999999996
2002-10-11	ANG	1.78
2002-10-11	AOA	49.613100000000003
2002-10-11	ARS	3.6949999999999998
2002-10-11	ATS	13.9536
2002-10-11	AUD	1.8243
2002-10-11	AWG	1.79
2002-10-11	AZN	0.97940000000000005
2002-10-11	BAM	1.9722999999999999
2002-10-11	BBD	1.99
2002-10-11	BDT	57.646999999999998
2002-10-11	BEF	40.906500000000001
2002-10-11	BGN	1.9748000000000001
2002-10-11	BHD	0.377
2002-10-11	BIF	1030.45
2002-10-11	BND	1.7911999999999999
2002-10-11	BOB	7.3673000000000002
2002-10-11	BRL	3.9504999999999999
2002-10-11	BWP	6.2305000000000001
2002-10-11	BYR	1872.0
2002-10-11	BZD	1.97
2002-10-11	CAD	1.5895999999999999
2002-10-11	CDF	360.19
2002-10-11	CHF	1.4843
2002-10-11	CLP	759.75
2002-10-11	CNY	8.2769999999999992
2002-10-11	COP	2872.3499999999999
2002-10-11	CRC	369.86000000000001
2002-10-11	CUP	1.0
2002-10-11	CVE	119.8
2002-10-11	CYP	0.57809999999999995
2002-10-11	CZK	31.093299999999999
2002-10-11	DEM	1.9814000000000001
2002-10-11	DJF	177.72
2002-10-11	DKK	7.5320999999999998
2002-10-11	DOP	17.899999999999999
2002-10-11	DZD	79.108999999999995
2002-10-11	ECS	25000.0
2002-10-11	EEK	15.827999999999999
2002-10-11	ESP	168.72280000000001
2002-10-11	ETB	8.4830000000000005
2002-10-11	EUR	1.014
2002-10-11	FIM	6.0292000000000003
2002-10-11	FJD	2.1528999999999998
2002-10-11	FRF	6.6516999999999999
2002-10-11	GBP	0.63929999999999998
2002-10-11	GEL	2.1549999999999998
2002-10-11	GHS	0.82630000000000003
2002-10-11	GMD	22.375
2002-10-11	GNF	1967.6500000000001
2002-10-11	GTQ	7.7599999999999998
2002-10-11	GYD	178.09999999999999
2002-10-11	HKD	7.7996999999999996
2002-10-11	HNL	16.710000000000001
2002-10-11	HRK	7.4553000000000003
2002-10-11	HTG	28.9495
2002-10-11	HUF	248.22
2002-10-11	IDR	9010.0
2002-10-11	IEP	0.79859999999999998
2002-10-11	ILS	4.8250000000000002
2002-10-11	INR	48.350000000000001
2002-10-11	ISK	87.349999999999994
2002-10-11	ITL	1963.46
2002-10-11	JMD	49.479999999999997
2002-10-11	JOD	0.70950000000000002
2002-10-11	JPY	123.64
2002-10-11	KES	79.150000000000006
2002-10-11	KGS	46.0
2002-10-11	KHR	3828.1498999999999
2002-10-11	KMF	500.32010000000002
2002-10-11	KRW	1258.5
2002-10-11	KWD	0.30199999999999999
2002-10-11	KYD	0.81999999999999995
2002-10-11	KZT	154.5
2002-10-11	LAK	7586.4499999999998
2002-10-11	LBP	1514.0
2002-10-11	LKR	96.25
2002-10-11	LRD	45.0
2002-10-11	LSL	10.404999999999999
2002-10-11	LTL	3.5005999999999999
2002-10-11	LVL	0.60535000000000005
2002-10-11	LYD	1.244
2002-10-11	MAD	10.657
2002-10-11	MDL	13.5762
2002-10-11	MGA	1290.0
2002-10-11	MKD	61.146900000000002
2002-10-11	MMK	6.6799999999999997
2002-10-11	MNT	1112.4100000000001
2002-10-11	MOP	8.0195000000000007
2002-10-11	MRO	272.40499999999997
2002-10-11	MUR	29.600000000000001
2002-10-11	MVR	12.69
2002-10-11	MWK	80.030000000000001
2002-10-11	MXN	10.182
2002-10-11	MYR	3.8001
2002-10-11	NAD	10.404999999999999
2002-10-11	NGN	128.5
2002-10-11	NIO	14.48
2002-10-11	NLG	2.2347000000000001
2002-10-11	NOK	7.3891
2002-10-11	NPR	76.760000000000005
2002-10-11	NZD	2.0861999999999998
2002-10-11	OMR	0.38499
2002-10-11	PAB	1.0
2002-10-11	PEN	3.621
2002-10-11	PGK	4.1067999999999998
2002-10-11	PHP	52.729999999999997
2002-10-11	PLN	4.1150000000000002
2002-10-11	PYG	6400.0
2002-10-11	QAR	3.641
2002-10-11	RON	3.3144999999999998
2002-10-11	RSD	61.839599999999997
2002-10-11	RUB	31.690000000000001
2002-10-11	RWF	475.80900000000003
2002-10-11	SAR	3.7503000000000002
2002-10-11	SCR	5.6180000000000003
2002-10-11	SEK	9.2660999999999998
2002-10-11	SGD	1.7929999999999999
2002-10-11	SKK	42.623699999999999
2002-10-11	SOS	2606.9002
2002-10-11	STD	9019.7001999999993
2002-10-11	SVC	8.75
2002-10-11	SYP	48.765500000000003
2002-10-11	SZL	10.404999999999999
2002-10-11	THB	43.805
2002-10-11	TJS	2.9527000000000001
2002-10-11	TND	1.3891
2002-10-11	TRY	1.6395999999999999
2002-10-11	TTD	6.1100000000000003
2002-10-11	TWD	35.005000000000003
2002-10-11	TZS	975.0
2002-10-11	UAH	5.3295000000000003
2002-10-11	UGX	1815.0
2002-10-11	UYU	27.0
2002-10-11	UZS	831.22000000000003
2002-10-11	VEF	1.4764999999999999
2002-10-11	VND	15354.0
2002-10-11	XAF	667.67510000000004
2002-10-11	XCD	2.7000000000000002
2002-10-11	XOF	667.67510000000004
2002-10-11	XPF	121.008
2002-10-11	ZAR	10.404999999999999
2002-10-11	ZMK	4500.0
2002-10-11	ZMW	4.5
2002-10-14	AED	3.673
2002-10-14	ALL	138.37
2002-10-14	AMD	581.91999999999996
2002-10-14	ANG	1.78
2002-10-14	AOA	49.613100000000003
2002-10-14	ARS	3.7050000000000001
2002-10-14	ATS	13.9345
2002-10-14	AUD	1.8192999999999999
2002-10-14	AWG	1.79
2002-10-14	AZN	0.9788
2002-10-14	BAM	1.9741
2002-10-14	BBD	1.99
2002-10-14	BDT	57.929000000000002
2002-10-14	BEF	40.850499999999997
2002-10-14	BHD	0.377
2002-10-14	BIF	1044.7
2002-10-14	BND	1.7929999999999999
2002-10-14	BOB	7.3937999999999997
2002-10-14	BRL	3.8100000000000001
2002-10-14	BWP	6.2111999999999998
2002-10-14	BYR	1873.0
2002-10-14	BZD	1.97
2002-10-14	CAD	1.5865
2002-10-14	CDF	360.19
2002-10-14	CHF	1.4823
2002-10-14	CLP	742.58000000000004
2002-10-14	CNY	8.2768999999999995
2002-10-14	COP	2853.5
2002-10-14	CRC	370.80000000000001
2002-10-14	CUP	1.0
2002-10-14	CYP	0.57820000000000005
2002-10-14	CZK	31.153400000000001
2002-10-14	DEM	1.9839
2002-10-14	DJF	177.72
2002-10-14	DKK	7.5223000000000004
2002-10-14	DZD	79.108500000000006
2002-10-14	ECS	25000.0
2002-10-14	EEK	15.8765
2002-10-14	ESP	168.4922
2002-10-14	ETB	8.4830000000000005
2002-10-14	EUR	1.0126999999999999
2002-10-14	FIM	6.0209999999999999
2002-10-14	FJD	2.1482000000000001
2002-10-14	FRF	6.6425999999999998
2002-10-14	GBP	0.64019999999999999
2002-10-14	GEL	2.1600000000000001
2002-10-14	GHS	0.82499999999999996
2002-10-14	GMD	22.375
2002-10-14	GNF	1974.8
2002-10-14	GTQ	7.7599999999999998
2002-10-14	GYD	178.09999999999999
2002-10-14	HKD	7.7999999999999998
2002-10-14	HNL	16.739000000000001
2002-10-14	HRK	7.4515000000000002
2002-10-14	HTG	29.045500000000001
2002-10-14	HUF	248.56999999999999
2002-10-14	IDR	9007.0
2002-10-14	IEP	0.79749999999999999
2002-10-14	ILS	4.8200000000000003
2002-10-14	INR	48.329999999999998
2002-10-14	IQD	0.31330000000000002
2002-10-14	IRR	7990.0
2002-10-14	ISK	87.379999999999995
2002-10-14	ITL	1960.78
2002-10-14	JMD	49.380000000000003
2002-10-14	JOD	0.70950000000000002
2002-10-14	JPY	124.05
2002-10-14	KES	79.200000000000003
2002-10-14	KGS	46.0
2002-10-14	KHR	3841.25
2002-10-14	KMF	495.50009999999997
2002-10-14	KRW	1259.3
2002-10-14	KWD	0.30243999999999999
2002-10-14	KZT	154.5
2002-10-14	LAK	7612.3500000000004
2002-10-14	LBP	1513.75
2002-10-14	LKR	96.25
2002-10-14	LRD	45.0
2002-10-14	LSL	10.43
2002-10-14	LTL	3.5021
2002-10-14	LVL	0.60570000000000002
2002-10-14	LYD	1.244
2002-10-14	MAD	10.649900000000001
2002-10-14	MDL	13.574299999999999
2002-10-14	MGA	1292.4200000000001
2002-10-14	MKD	61.190399999999997
2002-10-14	MMK	6.6799999999999997
2002-10-14	MNT	1112.4100000000001
2002-10-14	MOP	8.0525000000000002
2002-10-14	MRO	273.40499999999997
2002-10-14	MUR	29.600000000000001
2002-10-14	MVR	12.69
2002-10-14	MWK	80.030000000000001
2002-10-14	MXN	10.109999999999999
2002-10-14	MYR	3.7995000000000001
2002-10-14	NAD	10.43
2002-10-14	NIO	14.48
2002-10-14	NLG	2.2315999999999998
2002-10-14	NOK	7.3771000000000004
2002-10-14	NPR	77.036000000000001
2002-10-14	NZD	2.0775000000000001
2002-10-14	OMR	0.38500000000000001
2002-10-14	PAB	1.0
2002-10-14	PEN	3.6137999999999999
2002-10-14	PGK	4.0899999999999999
2002-10-14	PHP	52.770000000000003
2002-10-14	PLN	4.1325000000000003
2002-10-14	PYG	6400.0
2002-10-14	QAR	3.641
2002-10-14	RON	3.3209
2002-10-14	RSD	61.839599999999997
2002-10-14	RUB	31.690000000000001
2002-10-14	RWF	475.80900000000003
2002-10-14	SAR	3.7505999999999999
2002-10-14	SEK	9.2281999999999993
2002-10-14	SGD	1.7937000000000001
2002-10-14	SKK	42.495199999999997
2002-10-14	SOS	2606.9002
2002-10-14	STD	9019.7001999999993
2002-10-14	SVC	8.75
2002-10-14	SYP	48.933999999999997
2002-10-14	SZL	10.43
2002-10-14	THB	43.875
2002-10-14	TJS	2.9527000000000001
2002-10-14	TND	1.3863000000000001
2002-10-14	TRY	1.6471
2002-10-14	TTD	6.1100000000000003
2002-10-14	TWD	35.165999999999997
2002-10-14	TZS	975.0
2002-10-14	UAH	5.3295000000000003
2002-10-14	UGX	1815.0
2002-10-14	UYU	27.0
2002-10-14	UZS	831.22000000000003
2002-10-14	VEF	1.4830000000000001
2002-10-14	XCD	2.7000000000000002
2002-10-14	XPF	121.002
2002-10-14	ZAR	10.43
2002-10-14	ZMK	4500.0
2002-10-14	ZMW	4.5
2002-10-15	AED	3.673
2002-10-15	ALL	138.46000000000001
2002-10-15	AMD	581.91999999999996
2002-10-15	ANG	1.78
2002-10-15	AOA	50.2498
2002-10-15	ARS	3.6949999999999998
2002-10-15	ATS	13.938700000000001
2002-10-15	AUD	1.829
2002-10-15	AWG	1.79
2002-10-15	AZN	0.97819999999999996
2002-10-15	BBD	1.99
2002-10-15	BDT	57.844499999999996
2002-10-15	BEF	40.863
2002-10-15	BGN	1.9721
2002-10-15	BHD	0.377
2002-10-15	BIF	1042.8499999999999
2002-10-15	BND	1.7917000000000001
2002-10-15	BOB	7.3806000000000003
2002-10-15	BRL	3.8500000000000001
2002-10-15	BWP	6.2305000000000001
2002-10-15	BYR	1873.0
2002-10-15	BZD	1.97
2002-10-15	CAD	1.5858000000000001
2002-10-15	CHF	1.4813000000000001
2002-10-15	CLP	745.70000000000005
2002-10-15	CNY	8.2767999999999997
2002-10-15	COP	2853.5
2002-10-15	CRC	370.38
2002-10-15	CUP	1.0
2002-10-15	CVE	119.8
2002-10-15	CYP	0.57989999999999997
2002-10-15	CZK	31.170000000000002
2002-10-15	DEM	1.9829000000000001
2002-10-15	DJF	177.72
2002-10-15	DKK	7.5260999999999996
2002-10-15	DOP	17.899999999999999
2002-10-15	DZD	79.100999999999999
2002-10-15	ECS	25000.0
2002-10-15	EEK	15.856400000000001
2002-10-15	ESP	168.54339999999999
2002-10-15	ETB	8.5123999999999995
2002-10-15	EUR	1.0129999999999999
2002-10-15	FIM	6.0228000000000002
2002-10-15	FJD	2.1537999999999999
2002-10-15	FRF	6.6445999999999996
2002-10-15	GBP	0.64190000000000003
2002-10-15	GEL	2.1669999999999998
2002-10-15	GHS	0.83050000000000002
2002-10-15	GMD	22.702000000000002
2002-10-15	GNF	1971.2
2002-10-15	GTQ	7.7705000000000002
2002-10-15	GYD	178.09999999999999
2002-10-15	HKD	7.8002000000000002
2002-10-15	HNL	16.7105
2002-10-15	HRK	7.5442999999999998
2002-10-15	HTG	28.998000000000001
2002-10-15	HUF	248.49000000000001
2002-10-15	IDR	9345.0
2002-10-15	IEP	0.79779999999999995
2002-10-15	ILS	4.8273000000000001
2002-10-15	INR	48.335000000000001
2002-10-15	ISK	87.329999999999998
2002-10-15	ITL	1961.3800000000001
2002-10-15	JMD	49.490000000000002
2002-10-15	JOD	0.70960000000000001
2002-10-15	JPY	124.33
2002-10-15	KES	79.400000000000006
2002-10-15	KGS	46.001100000000001
2002-10-15	KHR	3834.6498999999999
2002-10-15	KMF	495.50009999999997
2002-10-15	KRW	1259.5
2002-10-15	KWD	0.30216999999999999
2002-10-15	KYD	0.81999999999999995
2002-10-15	KZT	154.34999999999999
2002-10-15	LAK	7599.25
2002-10-15	LBP	1514.0
2002-10-15	LKR	96.25
2002-10-15	LRD	45.0
2002-10-15	LSL	10.446199999999999
2002-10-15	LTL	3.4988999999999999
2002-10-15	LVL	0.60599999999999998
2002-10-15	LYD	1.244
2002-10-15	MAD	10.639200000000001
2002-10-15	MDL	13.574299999999999
2002-10-15	MGA	1297.4300000000001
2002-10-15	MMK	6.6799999999999997
2002-10-15	MNT	1112.4100000000001
2002-10-15	MOP	8.0337999999999994
2002-10-15	MRO	272.91000000000003
2002-10-15	MUR	29.600000000000001
2002-10-15	MVR	12.69
2002-10-15	MWK	80.099999999999994
2002-10-15	MXN	10.105
2002-10-15	MYR	3.7999999999999998
2002-10-15	NAD	10.446199999999999
2002-10-15	NGN	127.45
2002-10-15	NIO	14.48
2002-10-15	NLG	2.2323
2002-10-15	NOK	7.3753000000000002
2002-10-15	NPR	76.8215
2002-10-15	NZD	2.0893999999999999
2002-10-15	OMR	0.38500000000000001
2002-10-15	PAB	1.0
2002-10-15	PEN	3.621
2002-10-15	PGK	4.1753999999999998
2002-10-15	PHP	53.024999999999999
2002-10-15	PLN	4.1180000000000003
2002-10-15	PYG	6401.0
2002-10-15	QAR	3.6408
2002-10-15	RON	3.3184999999999998
2002-10-15	RUB	31.695
2002-10-15	SAR	3.7504
2002-10-15	SCR	5.6180000000000003
2002-10-15	SEK	9.2289999999999992
2002-10-15	SGD	1.7999000000000001
2002-10-15	SKK	42.516500000000001
2002-10-15	SOS	2606.9002
2002-10-15	STD	9019.7001999999993
2002-10-15	SVC	8.75
2002-10-15	SYP	48.850000000000001
2002-10-15	SZL	10.446199999999999
2002-10-15	THB	44.039999999999999
2002-10-15	TJS	2.9527000000000001
2002-10-15	TND	1.3871
2002-10-15	TRY	1.6425000000000001
2002-10-15	TTD	6.1100000000000003
2002-10-15	TWD	35.191000000000003
2002-10-15	TZS	975.0
2002-10-15	UAH	5.3295000000000003
2002-10-15	UGX	1823.0
2002-10-15	UYU	26.399999999999999
2002-10-15	UZS	831.22000000000003
2002-10-15	VEF	1.4630000000000001
2002-10-15	VND	15353.0
2002-10-15	XAF	667.67510000000004
2002-10-15	XCD	2.7000000000000002
2002-10-15	XOF	667.67510000000004
2002-10-15	XPF	120.879
2002-10-15	ZAR	10.446199999999999
2002-10-15	ZMK	4525.0
2002-10-15	ZMW	4.5250000000000004
2002-10-16	AED	3.6730999999999998
2002-10-16	ALL	138.22
2002-10-16	AMD	581.91999999999996
2002-10-16	ANG	1.78
2002-10-16	ARS	3.6499999999999999
2002-10-16	ATS	14.0161
2002-10-16	AUD	1.827
2002-10-16	AWG	1.79
2002-10-16	AZN	0.9788
2002-10-16	BAM	1.9704999999999999
2002-10-16	BBD	1.99
2002-10-16	BDT	57.853000000000002
2002-10-16	BEF	41.089799999999997
2002-10-16	BGN	1.9844999999999999
2002-10-16	BHD	0.377
2002-10-16	BIF	1042.5
2002-10-16	BND	1.8061
2002-10-16	BOB	7.3776000000000002
2002-10-16	BRL	3.8450000000000002
2002-10-16	BWP	6.2207999999999997
2002-10-16	BYR	1873.0
2002-10-16	BZD	1.97
2002-10-16	CAD	1.5880000000000001
2002-10-16	CDF	360.19
2002-10-16	CHF	1.4938
2002-10-16	CLP	743.13
2002-10-16	CNY	8.2766999999999999
2002-10-16	COP	2858.0
2002-10-16	CRC	370.44999999999999
2002-10-16	CUP	1.0
2002-10-16	CVE	119.8
2002-10-16	CYP	0.58089999999999997
2002-10-16	CZK	31.398599999999998
2002-10-16	DEM	1.9951000000000001
2002-10-16	DJF	177.72
2002-10-16	DKK	7.5682
2002-10-16	DOP	17.899999999999999
2002-10-16	DZD	79.100499999999997
2002-10-16	ECS	25000.0
2002-10-16	EEK	15.9299
2002-10-16	ESP	169.47900000000001
2002-10-16	ETB	8.5114999999999998
2002-10-16	EUR	1.0185
2002-10-16	FIM	6.0563000000000002
2002-10-16	FJD	2.1537999999999999
2002-10-16	FRF	6.6814999999999998
2002-10-16	GBP	0.64429999999999998
2002-10-16	GEL	2.1669999999999998
2002-10-16	GHS	0.81759999999999999
2002-10-16	GMD	22.375
2002-10-16	GNF	1970.55
2002-10-16	GTQ	7.8144999999999998
2002-10-16	GYD	178.09999999999999
2002-10-16	HKD	7.7999000000000001
2002-10-16	HNL	16.710000000000001
2002-10-16	HRK	7.5312000000000001
2002-10-16	HTG	28.9925
2002-10-16	HUF	249.41999999999999
2002-10-16	IDR	9290.0
2002-10-16	IEP	0.80220000000000002
2002-10-16	ILS	4.8170000000000002
2002-10-16	INR	48.329999999999998
2002-10-16	IQD	0.31330000000000002
2002-10-16	IRR	8000.0
2002-10-16	ISK	88.079999999999998
2002-10-16	ITL	1972.26
2002-10-16	JMD	49.200000000000003
2002-10-16	JOD	0.70950000000000002
2002-10-16	JPY	124.68000000000001
2002-10-16	KES	79.329999999999998
2002-10-16	KGS	46.001100000000001
2002-10-16	KHR	3835.25
2002-10-16	KMF	495.50009999999997
2002-10-16	KRW	1265.5
2002-10-16	KWD	0.30249999999999999
2002-10-16	KYD	0.81999999999999995
2002-10-16	KZT	154.34999999999999
2002-10-16	LAK	7600.3999999999996
2002-10-16	LBP	1514.0
2002-10-16	LKR	96.25
2002-10-16	LRD	45.0
2002-10-16	LSL	10.44
2002-10-16	LTL	3.5186000000000002
2002-10-16	LVL	0.60724999999999996
2002-10-16	LYD	1.244
2002-10-16	MAD	10.687200000000001
2002-10-16	MDL	13.5777
2002-10-16	MGA	1292.0
2002-10-16	MKD	61.085000000000001
2002-10-16	MMK	6.6799999999999997
2002-10-16	MNT	1112.4100000000001
2002-10-16	MOP	8.0334000000000003
2002-10-16	MRO	272.81
2002-10-16	MUR	29.600000000000001
2002-10-16	MVR	12.69
2002-10-16	MWK	80.060000000000002
2002-10-16	MXN	10.095000000000001
2002-10-16	MYR	3.7995000000000001
2002-10-16	NAD	10.44
2002-10-16	NGN	127.15000000000001
2002-10-16	NIO	14.48
2002-10-16	NLG	2.2446999999999999
2002-10-16	NOK	7.4311999999999996
2002-10-16	NPR	76.840500000000006
2002-10-16	NZD	2.0832999999999999
2002-10-16	OMR	0.38499
2002-10-16	PAB	1.0
2002-10-16	PEN	3.6305000000000001
2002-10-16	PGK	4.1753999999999998
2002-10-16	PHP	53.130000000000003
2002-10-16	PLN	4.1395
2002-10-16	PYG	6435.0
2002-10-16	QAR	3.641
2002-10-16	RON	3.3199999999999998
2002-10-16	RSD	61.430700000000002
2002-10-16	RUB	31.704999999999998
2002-10-16	RWF	476.108
2002-10-16	SAR	3.7503000000000002
2002-10-16	SCR	5.6180000000000003
2002-10-16	SEK	9.2590000000000003
2002-10-16	SGD	1.8030999999999999
2002-10-16	SKK	42.818199999999997
2002-10-16	SOS	2606.9002
2002-10-16	STD	9019.7001999999993
2002-10-16	SVC	8.75
2002-10-16	SYP	48.838000000000001
2002-10-16	SZL	10.44
2002-10-16	THB	44.174999999999997
2002-10-16	TJS	2.9527000000000001
2002-10-16	TND	1.3914
2002-10-16	TRY	1.6431
2002-10-16	TTD	6.1200000000000001
2002-10-16	TWD	35.082999999999998
2002-10-16	TZS	975.0
2002-10-16	UAH	5.3295000000000003
2002-10-16	UGX	1815.0
2002-10-16	UYU	27.0
2002-10-16	UZS	852.30999999999995
2002-10-16	VEF	1.4285000000000001
2002-10-16	VND	15356.0
2002-10-16	XAF	667.67510000000004
2002-10-16	XCD	2.7000000000000002
2002-10-16	XOF	667.67510000000004
2002-10-16	XPF	121.55
2002-10-16	ZAR	10.44
2002-10-16	ZMK	4500.0
2002-10-16	ZMW	4.5
2002-10-17	AED	3.673
2002-10-17	AOA	50.136000000000003
2002-10-17	ARS	3.585
2002-10-17	ATS	14.0261
2002-10-17	AUD	1.8222
2002-10-17	AWG	1.79
2002-10-17	BEF	41.119100000000003
2002-10-17	BHD	0.37698999999999999
2002-10-17	BND	1.794
2002-10-17	BRL	3.9375
2002-10-17	BWP	6.2403000000000004
2002-10-17	CAD	1.5831999999999999
2002-10-17	CHF	1.4946999999999999
2002-10-17	CLP	746.45000000000005
2002-10-17	CNY	8.2766999999999999
2002-10-17	COP	2859.0
2002-10-17	CRC	370.44999999999999
2002-10-17	CUP	1.0
2002-10-17	CYP	0.58350000000000002
2002-10-17	CZK	31.609999999999999
2002-10-17	DEM	1.9913000000000001
2002-10-17	DJF	177.72
2002-10-17	DKK	7.5731000000000002
2002-10-17	DOP	17.899999999999999
2002-10-17	DZD	79.111500000000007
2002-10-17	EEK	15.9283
2002-10-17	ESP	169.59999999999999
2002-10-17	EUR	1.0195000000000001
2002-10-17	FIM	6.0606
2002-10-17	FJD	2.1537999999999999
2002-10-17	FRF	6.6863000000000001
2002-10-17	GBP	0.64349999999999996
2002-10-17	GHS	0.81999999999999995
2002-10-17	HKD	7.7994000000000003
2002-10-17	HUF	250.18000000000001
2002-10-17	IDR	9194.0
2002-10-17	IEP	0.80279999999999996
2002-10-17	ILS	4.8179999999999996
2002-10-17	INR	48.390000000000001
2002-10-17	ISK	88.200000000000003
2002-10-17	ITL	1973.6700000000001
2002-10-17	JOD	0.70960000000000001
2002-10-17	JPY	124.51000000000001
2002-10-17	KES	79.319999999999993
2002-10-17	KRW	1246.95
2002-10-17	KWD	0.30223
2002-10-17	LBP	1513.8
2002-10-17	LKR	96.25
2002-10-17	LRD	45.0
2002-10-17	LSL	10.404199999999999
2002-10-17	LTL	3.5141
2002-10-17	LVL	0.60655000000000003
2002-10-17	LYD	1.244
2002-10-17	MAD	10.6915
2002-10-17	MGA	1288.0
2002-10-17	MUR	29.600000000000001
2002-10-17	MWK	80.060000000000002
2002-10-17	MXN	10.054500000000001
2002-10-17	MYR	3.8001
2002-10-17	NAD	10.404199999999999
2002-10-17	NGN	127.5
2002-10-17	NLG	2.2463000000000002
2002-10-17	NOK	7.5035999999999996
2002-10-17	NZD	2.0849000000000002
2002-10-17	OMR	0.38499
2002-10-17	PAB	1.0
2002-10-17	PEN	3.6259999999999999
2002-10-17	PGK	4.1840999999999999
2002-10-17	PHP	52.93
2002-10-17	PLN	4.1449999999999996
2002-10-17	QAR	3.641
2002-10-17	RUB	31.695
2002-10-17	SAR	3.7502
2002-10-17	SEK	9.2620000000000005
2002-10-17	SGD	1.79
2002-10-17	SKK	42.847999999999999
2002-10-17	SZL	10.404199999999999
2002-10-17	THB	43.799999999999997
2002-10-17	TND	1.3928
2002-10-17	TRY	1.6480999999999999
2002-10-17	TWD	34.959000000000003
2002-10-17	TZS	975.0
2002-10-17	UYU	26.75
2002-10-17	VEF	1.4025000000000001
2002-10-17	VND	15356.0
2002-10-17	XCD	2.7000000000000002
2002-10-17	XPF	121.637
2002-10-17	ZAR	10.404199999999999
2002-10-17	ZMK	4500.0
2002-10-17	ZMW	4.5
2002-10-18	AED	3.6730999999999998
2002-10-18	ALL	137.87
2002-10-18	AMD	582.0
2002-10-18	ANG	1.78
2002-10-18	ARS	3.5950000000000002
2002-10-18	ATS	14.176399999999999
2002-10-18	AUD	1.8153999999999999
2002-10-18	AWG	1.79
2002-10-18	AZN	0.97899999999999998
2002-10-18	BAM	1.9819
2002-10-18	BBD	1.99
2002-10-18	BDT	57.838000000000001
2002-10-18	BEF	41.559699999999999
2002-10-18	BGN	1.982
2002-10-18	BHD	0.377
2002-10-18	BIF	1028.5
2002-10-18	BND	1.794
2002-10-18	BOB	7.3784000000000001
2002-10-18	BRL	3.8769999999999998
2002-10-18	BWP	6.2207999999999997
2002-10-18	BYR	1874.0
2002-10-18	BZD	1.97
2002-10-18	CAD	1.5692999999999999
2002-10-18	CHF	1.512
2002-10-18	CLP	746.04999999999995
2002-10-18	CNY	8.2766999999999999
2002-10-18	COP	2850.1999999999998
2002-10-18	CRC	370.93000000000001
2002-10-18	CUP	1.0
2002-10-18	CVE	119.8
2002-10-18	CYP	0.58589999999999998
2002-10-18	CZK	31.717099999999999
2002-10-18	DEM	2.0148000000000001
2002-10-18	DJF	177.72
2002-10-18	DKK	7.6542000000000003
2002-10-18	DOP	18.324999999999999
2002-10-18	DZD	79.141499999999994
2002-10-18	ECS	25000.0
2002-10-18	EEK	16.099399999999999
2002-10-18	ESP	171.4171
2002-10-18	ETB	8.5114999999999998
2002-10-18	EUR	1.0302
2002-10-18	FIM	6.1254999999999997
2002-10-18	FJD	2.1515
2002-10-18	FRF	6.7579000000000002
2002-10-18	GBP	0.64500000000000002
2002-10-18	GEL	2.1669999999999998
2002-10-18	GHS	0.82379999999999998
2002-10-18	GMD	22.375
2002-10-18	GNF	1970.95
2002-10-18	GTQ	7.7689000000000004
2002-10-18	GYD	178.09999999999999
2002-10-18	HKD	7.7998000000000003
2002-10-18	HNL	16.73
2002-10-18	HRK	7.5635000000000003
2002-10-18	HTG	28.995999999999999
2002-10-18	HUF	252.50999999999999
2002-10-18	IDR	9160.0
2002-10-18	IEP	0.81140000000000001
2002-10-18	ILS	4.7732999999999999
2002-10-18	INR	48.395000000000003
2002-10-18	IQD	0.31330000000000002
2002-10-18	IRR	7962.0
2002-10-18	ISK	88.969999999999999
2002-10-18	ITL	1994.8199999999999
2002-10-18	JMD	49.25
2002-10-18	JOD	0.70950000000000002
2002-10-18	JPY	125.12
2002-10-18	KES	79.299999999999997
2002-10-18	KGS	46.001100000000001
2002-10-18	KHR	3834.8000000000002
2002-10-18	KMF	499.09010000000001
2002-10-18	KRW	1246.0
2002-10-18	KWD	0.30263000000000001
2002-10-18	KYD	0.81999999999999995
2002-10-18	KZT	154.34999999999999
2002-10-18	LAK	7598.0500000000002
2002-10-18	LBP	1514.0
2002-10-18	LKR	96.25
2002-10-18	LRD	45.0
2002-10-18	LSL	10.32
2002-10-18	LTL	3.5522
2002-10-18	LVL	0.60940000000000005
2002-10-18	LYD	1.244
2002-10-18	MAD	10.7636
2002-10-18	MDL	13.6066
2002-10-18	MGA	1295.0
2002-10-18	MKD	61.433399999999999
2002-10-18	MMK	6.6799999999999997
2002-10-18	MNT	1113.4100000000001
2002-10-18	MOP	8.0326000000000004
2002-10-18	MRO	272.87
2002-10-18	MUR	29.550000000000001
2002-10-18	MVR	12.69
2002-10-18	MWK	80.0
2002-10-18	MXN	10.0
2002-10-18	MYR	3.7995000000000001
2002-10-18	NAD	10.32
2002-10-18	NGN	130.0
2002-10-18	NIO	14.5
2002-10-18	NLG	2.2703000000000002
2002-10-18	NOK	7.6555
2002-10-18	NPR	76.810000000000002
2002-10-18	NZD	2.0766
2002-10-18	OMR	0.38500000000000001
2002-10-18	PAB	1.0
2002-10-18	PEN	3.6204999999999998
2002-10-18	PGK	4.2016999999999998
2002-10-18	PHP	53.0
2002-10-18	PLN	4.1844999999999999
2002-10-18	PYG	6450.0
2002-10-18	QAR	3.641
2002-10-18	RON	3.3184999999999998
2002-10-18	RSD	61.354599999999998
2002-10-18	RUB	31.697500000000002
2002-10-18	RWF	485.56
2002-10-18	SAR	3.7503000000000002
2002-10-18	SCR	5.6180000000000003
2002-10-18	SEK	9.3930000000000007
2002-10-18	SGD	1.7855000000000001
2002-10-18	SKK	43.088999999999999
2002-10-18	SOS	2606.9002
2002-10-18	STD	9019.7001999999993
2002-10-18	SVC	8.75
2002-10-18	SYP	48.841999999999999
2002-10-18	SZL	10.32
2002-10-18	THB	43.719999999999999
2002-10-18	TJS	2.9527000000000001
2002-10-18	TND	1.3999999999999999
2002-10-18	TRY	1.6589
2002-10-18	TTD	6.1200000000000001
2002-10-18	TWD	34.856000000000002
2002-10-18	TZS	975.0
2002-10-18	UAH	5.3295000000000003
2002-10-18	UGX	1815.0
2002-10-18	UYU	26.75
2002-10-18	UZS	852.30999999999995
2002-10-18	VEF	1.4105000000000001
2002-10-18	VND	15353.0
2002-10-18	XAF	667.67510000000004
2002-10-18	XCD	2.7000000000000002
2002-10-18	XOF	667.67510000000004
2002-10-18	XPF	122.94
2002-10-18	ZAR	10.32
2002-10-18	ZMK	4550.0
2002-10-18	ZMW	4.5499999999999998
2002-10-21	AED	3.673
2002-10-21	ALL	138.18000000000001
2002-10-21	AMD	582.0
2002-10-21	ANG	1.78
2002-10-21	ARS	3.6150000000000002
2002-10-21	ATS	14.1654
2002-10-21	AUD	1.8182
2002-10-21	AWG	1.79
2002-10-21	AZN	0.97919999999999996
2002-10-21	BBD	1.99
2002-10-21	BDT	57.767000000000003
2002-10-21	BEF	41.5276
2002-10-21	BGN	2.0026999999999999
2002-10-21	BHD	0.377
2002-10-21	BIF	1031.75
2002-10-21	BND	1.7887
2002-10-21	BOB	7.3693999999999997
2002-10-21	BRL	3.8675000000000002
2002-10-21	BWP	6.2111999999999998
2002-10-21	BYR	1876.0
2002-10-21	BZD	1.97
2002-10-21	CAD	1.5737000000000001
2002-10-21	CHF	1.5121
2002-10-21	CLP	743.25999999999999
2002-10-21	CNY	8.2766999999999999
2002-10-21	COP	2814.9000000000001
2002-10-21	CRC	370.75
2002-10-21	CUP	1.0
2002-10-21	CVE	119.8
2002-10-21	CYP	0.58730000000000004
2002-10-21	CZK	31.439499999999999
2002-10-21	DEM	2.0125000000000002
2002-10-21	DJF	177.72
2002-10-21	DKK	7.6429999999999998
2002-10-21	DOP	17.899999999999999
2002-10-21	DZD	79.141499999999994
2002-10-21	ECS	25000.0
2002-10-21	EEK	16.115200000000002
2002-10-21	ESP	171.28479999999999
2002-10-21	ETB	8.5114999999999998
2002-10-21	EUR	1.0294000000000001
2002-10-21	FIM	6.1208
2002-10-21	FJD	2.1528999999999998
2002-10-21	FRF	6.7526999999999999
2002-10-21	GBP	0.64680000000000004
2002-10-21	GEL	2.1751
2002-10-21	GHS	0.81759999999999999
2002-10-21	GMD	22.375
2002-10-21	GNF	1968.55
2002-10-21	GTQ	7.7488999999999999
2002-10-21	GYD	178.09999999999999
2002-10-21	HKD	7.7984999999999998
2002-10-21	HNL	16.855499999999999
2002-10-21	HRK	7.6914999999999996
2002-10-21	HTG	28.995999999999999
2002-10-21	HUF	252.59999999999999
2002-10-21	IDR	9214.0
2002-10-21	IEP	0.81079999999999997
2002-10-21	ILS	4.758
2002-10-21	INR	48.399999999999999
2002-10-21	IQD	0.31330000000000002
2002-10-21	IRR	7963.0
2002-10-21	ISK	89.310000000000002
2002-10-21	ITL	1993.28
2002-10-21	JMD	49.25
2002-10-21	JOD	0.70950000000000002
2002-10-21	JPY	125.51000000000001
2002-10-21	KES	79.400000000000006
2002-10-21	KGS	46.001100000000001
2002-10-21	KHR	3829.4499999999998
2002-10-21	KMF	502.1601
2002-10-21	KRW	1246.9000000000001
2002-10-21	KWD	0.30295
2002-10-21	KYD	0.81999999999999995
2002-10-21	KZT	154.34999999999999
2002-10-21	LAK	7589.1000000000004
2002-10-21	LBP	1513.55
2002-10-21	LKR	96.25
2002-10-21	LRD	45.0
2002-10-21	LSL	10.345000000000001
2002-10-21	LTL	3.556
2002-10-21	LVL	0.6109
2002-10-21	LYD	1.244
2002-10-21	MAD	10.7654
2002-10-21	MDL	13.623100000000001
2002-10-21	MGA	1292.0
2002-10-21	MMK	6.4400000000000004
2002-10-21	MNT	1113.4100000000001
2002-10-21	MOP	8.0214999999999996
2002-10-21	MRO	271.995
2002-10-21	MUR	29.600000000000001
2002-10-21	MVR	12.69
2002-10-21	MWK	80.060000000000002
2002-10-21	MXN	9.9713999999999992
2002-10-21	MYR	3.8005
2002-10-21	NAD	10.345000000000001
2002-10-21	NGN	127.5
2002-10-21	NIO	14.5
2002-10-21	NLG	2.2686000000000002
2002-10-21	NOK	7.6273999999999997
2002-10-21	NPR	77.138999999999996
2002-10-21	NZD	2.0779000000000001
2002-10-21	OMR	0.38499
2002-10-21	PAB	1.0
2002-10-21	PEN	3.6173000000000002
2002-10-21	PGK	4.2553000000000001
2002-10-21	PHP	53.299999999999997
2002-10-21	PLN	4.1669999999999998
2002-10-21	PYG	6450.0
2002-10-21	QAR	3.641
2002-10-21	RON	3.331
2002-10-21	RUB	31.704999999999998
2002-10-21	SAR	3.7503000000000002
2002-10-21	SCR	5.6180000000000003
2002-10-21	SEK	9.3474000000000004
2002-10-21	SGD	1.7912999999999999
2002-10-21	SKK	43.012700000000002
2002-10-21	SOS	2606.9002
2002-10-21	STD	9019.7001999999993
2002-10-21	SVC	8.75
2002-10-21	SYP	48.779499999999999
2002-10-21	SZL	10.345000000000001
2002-10-21	THB	43.755000000000003
2002-10-21	TJS	2.9527000000000001
2002-10-21	TND	1.4037999999999999
2002-10-21	TRY	1.6600999999999999
2002-10-21	TTD	6.1200000000000001
2002-10-21	TWD	34.918999999999997
2002-10-21	TZS	981.0
2002-10-21	UAH	5.3295000000000003
2002-10-21	UGX	1815.0
2002-10-21	UYU	26.600000000000001
2002-10-21	UZS	852.30999999999995
2002-10-21	VEF	1.4168000000000001
2002-10-21	VND	15354.0
2002-10-21	XAF	667.67510000000004
2002-10-21	XCD	2.7000000000000002
2002-10-21	XOF	667.67510000000004
2002-10-21	XPF	122.65600000000001
2002-10-21	ZAR	10.345000000000001
2002-10-21	ZMK	4645.0
2002-10-21	ZMW	4.6449999999999996
2002-10-22	AED	3.673
2002-10-22	ALL	139.55000000000001
2002-10-22	AMD	582.25
2002-10-22	ANG	1.78
2002-10-22	ARS	3.6150000000000002
2002-10-22	ATS	14.1349
2002-10-22	AUD	1.8026
2002-10-22	AWG	1.79
2002-10-22	AZN	0.97919999999999996
2002-10-22	BAM	2.0026000000000002
2002-10-22	BBD	1.99
2002-10-22	BDT	57.859000000000002
2002-10-22	BEF	41.438000000000002
2002-10-22	BGN	1.9974000000000001
2002-10-22	BHD	0.377
2002-10-22	BIF	1027.9000000000001
2002-10-22	BND	1.7805
2002-10-22	BOB	7.3700000000000001
2002-10-22	BRL	3.9380000000000002
2002-10-22	BWP	6.1727999999999996
2002-10-22	BYR	1876.0
2002-10-22	BZD	1.97
2002-10-22	CAD	1.5633999999999999
2002-10-22	CDF	360.19
2002-10-22	CHF	1.5113000000000001
2002-10-22	CLP	736.75
2002-10-22	CNY	8.2767999999999997
2002-10-22	COP	2774.6999999999998
2002-10-22	CRC	371.23000000000002
2002-10-22	CUP	1.0
2002-10-22	CVE	119.8
2002-10-22	CYP	0.58520000000000005
2002-10-22	CZK	31.329999999999998
2002-10-22	DEM	2.0087999999999999
2002-10-22	DJF	177.72
2002-10-22	DKK	7.6325000000000003
2002-10-22	DOP	17.899999999999999
2002-10-22	DZD	79.138499999999993
2002-10-22	ECS	25000.0
2002-10-22	EEK	16.078800000000001
2002-10-22	ESP	170.9153
2002-10-22	ETB	8.5114999999999998
2002-10-22	EUR	1.0270999999999999
2002-10-22	FIM	6.1075999999999997
2002-10-22	FJD	2.1501000000000001
2002-10-22	FRF	6.7381000000000002
2002-10-22	GBP	0.6482
2002-10-22	GEL	2.1751
2002-10-22	GHS	0.81899999999999995
2002-10-22	GMD	22.375
2002-10-22	GNF	1971.05
2002-10-22	GTQ	7.7400000000000002
2002-10-22	GYD	178.09999999999999
2002-10-22	HKD	7.7990000000000004
2002-10-22	HNL	16.73
2002-10-22	HRK	7.6814
2002-10-22	HTG	28.995999999999999
2002-10-22	HUF	249.0
2002-10-22	IDR	9193.0
2002-10-22	IEP	0.80900000000000005
2002-10-22	ILS	4.742
2002-10-22	INR	48.350000000000001
2002-10-22	IQD	0.31330000000000002
2002-10-22	ISK	88.349999999999994
2002-10-22	ITL	1988.98
2002-10-22	JMD	49.189999999999998
2002-10-22	JOD	0.70950000000000002
2002-10-22	JPY	124.91
2002-10-22	KES	79.25
2002-10-22	KGS	46.002400000000002
2002-10-22	KHR	3835.5500000000002
2002-10-22	KMF	503.25009999999997
2002-10-22	KRW	1243.3
2002-10-22	KWD	0.30265999999999998
2002-10-22	KYD	0.81999999999999995
2002-10-22	KZT	154.25
2002-10-22	LAK	7601.1999999999998
2002-10-22	LBP	1513.3
2002-10-22	LKR	96.25
2002-10-22	LRD	45.0
2002-10-22	LSL	10.2073
2002-10-22	LTL	3.5474000000000001
2002-10-22	LVL	0.61009999999999998
2002-10-22	LYD	1.244
2002-10-22	MAD	10.7498
2002-10-22	MDL	13.6523
2002-10-22	MGA	1297.74
2002-10-22	MKD	62.078200000000002
2002-10-22	MMK	6.4400000000000004
2002-10-22	MNT	1113.4100000000001
2002-10-22	MOP	8.0343
2002-10-22	MRO	272.32499999999999
2002-10-22	MUR	29.600000000000001
2002-10-22	MVR	12.69
2002-10-22	MWK	80.060000000000002
2002-10-22	MXN	9.9428999999999998
2002-10-22	MYR	3.8005
2002-10-22	NAD	10.2073
2002-10-22	NGN	127.40000000000001
2002-10-22	NIO	14.5
2002-10-22	NLG	2.2637
2002-10-22	NOK	7.6052999999999997
2002-10-22	NPR	76.968000000000004
2002-10-22	NZD	2.0659000000000001
2002-10-22	OMR	0.38500000000000001
2002-10-22	PAB	1.0
2002-10-22	PEN	3.6190000000000002
2002-10-22	PGK	4.2462999999999997
2002-10-22	PHP	53.219999999999999
2002-10-22	PLN	4.1364999999999998
2002-10-22	PYG	6460.0
2002-10-22	QAR	3.641
2002-10-22	RON	3.3328000000000002
2002-10-22	RSD	61.354599999999998
2002-10-22	RUB	31.73
2002-10-22	RWF	476.108
2002-10-22	SAR	3.7504
2002-10-22	SCR	5.6180000000000003
2002-10-22	SEK	9.3193000000000001
2002-10-22	SGD	1.7849999999999999
2002-10-22	SKK	42.6023
2002-10-22	SOS	2606.9002
2002-10-22	STD	9019.7001999999993
2002-10-22	SVC	8.75
2002-10-22	SYP	48.849499999999999
2002-10-22	SZL	10.2073
2002-10-22	THB	43.700000000000003
2002-10-22	TJS	2.9527000000000001
2002-10-22	TND	1.4012
2002-10-22	TRY	1.6600999999999999
2002-10-22	TTD	6.1200000000000001
2002-10-22	TWD	34.890999999999998
2002-10-22	TZS	980.0
2002-10-22	UAH	5.3295000000000003
2002-10-22	UGX	1830.0
2002-10-22	UYU	26.875
2002-10-22	UZS	852.30999999999995
2002-10-22	VEF	1.423
2002-10-22	VND	15359.0
2002-10-22	XAF	673.20010000000002
2002-10-22	XCD	2.7000000000000002
2002-10-22	XOF	673.20010000000002
2002-10-22	XPF	122.58
2002-10-22	ZAR	10.2073
2002-10-22	ZMK	4550.0
2002-10-22	ZMW	4.5499999999999998
2002-10-23	AED	3.673
2002-10-23	ALL	139.72
2002-10-23	AMD	582.25
2002-10-23	ANG	1.78
2002-10-23	AOA	50.270000000000003
2002-10-23	ARS	3.605
2002-10-23	ATS	14.074199999999999
2002-10-23	AUD	1.8069
2002-10-23	AWG	1.79
2002-10-23	AZN	0.97940000000000005
2002-10-23	BAM	1.9915
2002-10-23	BBD	1.99
2002-10-23	BDT	57.82
2002-10-23	BEF	41.259999999999998
2002-10-23	BGN	1.9883999999999999
2002-10-23	BHD	0.377
2002-10-23	BIF	1027.9000000000001
2002-10-23	BND	1.7858000000000001
2002-10-23	BOB	7.3757999999999999
2002-10-23	BRL	3.9104999999999999
2002-10-23	BWP	6.1727999999999996
2002-10-23	BYR	1877.0
2002-10-23	BZD	1.97
2002-10-23	CAD	1.5672999999999999
2002-10-23	CDF	377.10500000000002
2002-10-23	CHF	1.5017
2002-10-23	CLP	736.14999999999998
2002-10-23	CNY	8.2769999999999992
2002-10-23	COP	2739.5
2002-10-23	CRC	371.38
2002-10-23	CUP	1.0
2002-10-23	CVE	119.8
2002-10-23	CYP	0.58750000000000002
2002-10-23	CZK	31.2851
2002-10-23	DEM	1.9966999999999999
2002-10-23	DJF	177.72
2002-10-23	DKK	7.6009000000000002
2002-10-23	DOP	17.899999999999999
2002-10-23	DZD	77.833799999999997
2002-10-23	ECS	25000.0
2002-10-23	EEK	15.997400000000001
2002-10-23	ESP	170.18109999999999
2002-10-23	ETB	8.5116999999999994
2002-10-23	EUR	1.0228999999999999
2002-10-23	FIM	6.0812999999999997
2002-10-23	FJD	2.1331000000000002
2002-10-23	FRF	6.7092000000000001
2002-10-23	GBP	0.64639999999999997
2002-10-23	GEL	2.1751
2002-10-23	GHS	0.82599999999999996
2002-10-23	GMD	22.375
2002-10-23	GNF	1969.75
2002-10-23	GTQ	7.8113000000000001
2002-10-23	GYD	178.09999999999999
2002-10-23	HKD	7.7995000000000001
2002-10-23	HNL	16.73
2002-10-23	HRK	7.6612
2002-10-23	HTG	28.985499999999998
2002-10-23	HUF	246.75
2002-10-23	IDR	9200.0
2002-10-23	IEP	0.80549999999999999
2002-10-23	ILS	4.7530000000000001
2002-10-23	INR	48.359999999999999
2002-10-23	IQD	0.31330000000000002
2002-10-23	ISK	88.519999999999996
2002-10-23	ITL	1980.4300000000001
2002-10-23	JMD	49.189999999999998
2002-10-23	JOD	0.70960000000000001
2002-10-23	JPY	125.15000000000001
2002-10-23	KES	79.299999999999997
2002-10-23	KGS	46.002400000000002
2002-10-23	KHR	3831.3000000000002
2002-10-23	KMF	502.68009999999998
2002-10-23	KRW	1243.1500000000001
2002-10-23	KWD	0.30249999999999999
2002-10-23	KYD	0.81999999999999995
2002-10-23	KZT	154.25
2002-10-23	LAK	7592.6000000000004
2002-10-23	LBP	1513.5
2002-10-23	LKR	96.25
2002-10-23	LRD	45.0
2002-10-23	LSL	10.194699999999999
2002-10-23	LTL	3.5305
2002-10-23	LVL	0.60970000000000002
2002-10-23	LYD	1.244
2002-10-23	MAD	10.739000000000001
2002-10-23	MDL	13.6523
2002-10-23	MGA	1289.1300000000001
2002-10-23	MKD	61.735100000000003
2002-10-23	MMK	6.4400000000000004
2002-10-23	MNT	1114.4000000000001
2002-10-23	MOP	8.0275999999999996
2002-10-23	MRO	272.16000000000003
2002-10-23	MUR	29.600000000000001
2002-10-23	MVR	12.69
2002-10-23	MWK	80.060000000000002
2002-10-23	MXN	9.9800000000000004
2002-10-23	MYR	3.7995000000000001
2002-10-23	NAD	10.194699999999999
2002-10-23	NGN	127.3
2002-10-23	NIO	14.5
2002-10-23	NLG	2.254
2002-10-23	NOK	7.5904999999999996
2002-10-23	NPR	76.840999999999994
2002-10-23	NZD	2.0687000000000002
2002-10-23	OMR	0.38500000000000001
2002-10-23	PAB	1.0
2002-10-23	PEN	3.6168
2002-10-23	PGK	4.2373000000000003
2002-10-23	PHP	53.25
2002-10-23	PLN	4.1124999999999998
2002-10-23	PYG	6460.0
2002-10-23	QAR	3.641
2002-10-23	RON	3.3370000000000002
2002-10-23	RSD	62.448999999999998
2002-10-23	RUB	31.745000000000001
2002-10-23	RWF	476.108
2002-10-23	SAR	3.7504
2002-10-23	SCR	5.6180000000000003
2002-10-23	SEK	9.3621999999999996
2002-10-23	SGD	1.7834000000000001
2002-10-23	SKK	42.241599999999998
2002-10-23	SOS	2606.9002
2002-10-23	STD	9019.7001999999993
2002-10-23	SVC	8.75
2002-10-23	SYP	48.825499999999998
2002-10-23	SZL	10.194699999999999
2002-10-23	THB	43.585000000000001
2002-10-23	TJS	2.9527000000000001
2002-10-23	TND	1.3952
2002-10-23	TRY	1.6600999999999999
2002-10-23	TTD	6.1200000000000001
2002-10-23	TWD	34.923000000000002
2002-10-23	TZS	980.0
2002-10-23	UAH	5.3295000000000003
2002-10-23	UGX	1815.0
2002-10-23	UYU	26.300000000000001
2002-10-23	UZS	871.42999999999995
2002-10-23	VEF	1.4113
2002-10-23	VND	15358.0
2002-10-23	XAF	670.24009999999998
2002-10-23	XCD	2.7000000000000002
2002-10-23	XOF	670.24009999999998
2002-10-23	XPF	122.053
2002-10-23	ZAR	10.194699999999999
2002-10-23	ZMK	4550.0
2002-10-23	ZMW	4.5499999999999998
2002-10-24	AED	3.6728999999999998
2002-10-24	ALL	139.12
2002-10-24	AMD	582.25
2002-10-24	ANG	1.78
2002-10-24	AOA	50.270000000000003
2002-10-24	ARS	3.605
2002-10-24	ATS	14.1081
2002-10-24	AUD	1.8085
2002-10-24	AWG	1.79
2002-10-24	AZN	0.97960000000000003
2002-10-24	BAM	1.9902
2002-10-24	BBD	1.99
2002-10-24	BDT	57.826500000000003
2002-10-24	BEF	41.359400000000001
2002-10-24	BHD	0.37701000000000001
2002-10-24	BIF	1029.9000000000001
2002-10-24	BND	1.7786999999999999
2002-10-24	BOB	7.3773
2002-10-24	BRL	3.9055
2002-10-24	BWP	6.1539000000000001
2002-10-24	BYR	1878.0
2002-10-24	BZD	1.97
2002-10-24	CAD	1.5645
2002-10-24	CDF	377.10500000000002
2002-10-24	CHF	1.5051000000000001
2002-10-24	CLP	735.58000000000004
2002-10-24	CNY	8.2768999999999995
2002-10-24	COP	2745.9000000000001
2002-10-24	CRC	371.52999999999997
2002-10-24	CUP	1.0
2002-10-24	CYP	0.58360000000000001
2002-10-24	CZK	31.602699999999999
2002-10-24	DEM	2.0019999999999998
2002-10-24	DJF	177.72
2002-10-24	DKK	7.6186999999999996
2002-10-24	DOP	17.899999999999999
2002-10-24	DZD	76.907499999999999
2002-10-24	ECS	25000.0
2002-10-24	EEK	16.009599999999999
2002-10-24	ESP	170.59110000000001
2002-10-24	ETB	8.5116999999999994
2002-10-24	EUR	1.0253000000000001
2002-10-24	FIM	6.0960000000000001
2002-10-24	FJD	2.1354000000000002
2002-10-24	FRF	6.7253999999999996
2002-10-24	GBP	0.64600000000000002
2002-10-24	GEL	2.1749999999999998
2002-10-24	GMD	22.375
2002-10-24	GNF	1969.8
2002-10-24	GTQ	7.7276999999999996
2002-10-24	GYD	178.09999999999999
2002-10-24	HKD	7.7996999999999996
2002-10-24	HNL	16.774999999999999
2002-10-24	HRK	7.7038000000000002
2002-10-24	HTG	28.985499999999998
2002-10-24	HUF	247.03
2002-10-24	IDR	9215.0
2002-10-24	IEP	0.8075
2002-10-24	ILS	4.7320000000000002
2002-10-24	INR	48.390000000000001
2002-10-24	IQD	0.31330000000000002
2002-10-24	IRR	7964.0
2002-10-24	ISK	88.680000000000007
2002-10-24	ITL	1985.21
2002-10-24	JMD	49.140000000000001
2002-10-24	JOD	0.70950000000000002
2002-10-24	JPY	124.59999999999999
2002-10-24	KES	79.400000000000006
2002-10-24	KGS	46.002400000000002
2002-10-24	KHR	3833.3998999999999
2002-10-24	KMF	500.82999999999998
2002-10-24	KRW	1232.2
2002-10-24	KWD	0.30257000000000001
2002-10-24	KZT	154.25
2002-10-24	LAK	7596.8999999999996
2002-10-24	LBP	1513.55
2002-10-24	LKR	96.25
2002-10-24	LRD	45.0
2002-10-24	LSL	10.185
2002-10-24	LTL	3.5327000000000002
2002-10-24	LVL	0.60899999999999999
2002-10-24	LYD	1.244
2002-10-24	MAD	10.728899999999999
2002-10-24	MDL	13.6869
2002-10-24	MGA	1290.0
2002-10-24	MKD	61.697299999999998
2002-10-24	MMK	6.4400000000000004
2002-10-24	MNT	1114.4000000000001
2002-10-24	MOP	8.0291999999999994
2002-10-24	MRO	272.16500000000002
2002-10-24	MUR	29.600000000000001
2002-10-24	MVR	12.69
2002-10-24	MXN	9.9443000000000001
2002-10-24	MYR	3.8005
2002-10-24	NAD	10.185
2002-10-24	NIO	14.5
2002-10-24	NLG	2.2593999999999999
2002-10-24	NOK	7.5545999999999998
2002-10-24	NPR	76.846000000000004
2002-10-24	NZD	2.0648
2002-10-24	OMR	0.38499
2002-10-24	PAB	1.0
2002-10-24	PEN	3.6017999999999999
2002-10-24	PGK	4.2427000000000001
2002-10-24	PHP	53.049999999999997
2002-10-24	PLN	4.1124999999999998
2002-10-24	PYG	6510.0
2002-10-24	QAR	3.641
2002-10-24	RON	3.3372999999999999
2002-10-24	RSD	62.448999999999998
2002-10-24	RUB	31.739999999999998
2002-10-24	RWF	476.108
2002-10-24	SAR	3.7504
2002-10-24	SEK	9.3606999999999996
2002-10-24	SGD	1.7825
2002-10-24	SKK	42.592599999999997
2002-10-24	SOS	2606.9002
2002-10-24	STD	9019.7001999999993
2002-10-24	SVC	8.75
2002-10-24	SYP	48.829500000000003
2002-10-24	SZL	10.185
2002-10-24	THB	43.640000000000001
2002-10-24	TJS	2.9527000000000001
2002-10-24	TND	1.399
2002-10-24	TRY	1.6685000000000001
2002-10-24	TTD	6.1200000000000001
2002-10-24	TWD	34.762
2002-10-24	UAH	5.3295000000000003
2002-10-24	UYU	26.649999999999999
2002-10-24	UZS	871.42999999999995
2002-10-24	VEF	1.4318
2002-10-24	VND	15360.0
2002-10-24	XCD	2.7000000000000002
2002-10-24	XPF	122.348
2002-10-24	ZAR	10.185
2002-10-25	AED	3.6730999999999998
2002-10-25	ALL	139.15000000000001
2002-10-25	AMD	582.35000000000002
2002-10-25	ANG	1.78
2002-10-25	AOA	50.887799999999999
2002-10-25	ARS	3.605
2002-10-25	ATS	14.069100000000001
2002-10-25	AUD	1.8036000000000001
2002-10-25	AWG	1.79
2002-10-25	AZN	0.9798
2002-10-25	BBD	1.99
2002-10-25	BDT	57.844000000000001
2002-10-25	BEF	41.245199999999997
2002-10-25	BGN	1.9923999999999999
2002-10-25	BHD	0.377
2002-10-25	BIF	1029.5999999999999
2002-10-25	BND	1.7786999999999999
2002-10-25	BOB	7.3788
2002-10-25	BRL	3.8130000000000002
2002-10-25	BWP	6.1349999999999998
2002-10-25	BYR	1879.0
2002-10-25	BZD	1.97
2002-10-25	CAD	1.5658000000000001
2002-10-25	CHF	1.5004999999999999
2002-10-25	CLP	735.75
2002-10-25	CNY	8.2769999999999992
2002-10-25	COP	2751.0
2002-10-25	CRC	371.68000000000001
2002-10-25	CUP	1.0
2002-10-25	CVE	119.8
2002-10-25	CYP	0.58530000000000004
2002-10-25	CZK	31.777999999999999
2002-10-25	DEM	2.0064000000000002
2002-10-25	DJF	177.72
2002-10-25	DKK	7.5983999999999998
2002-10-25	DOP	18.324999999999999
2002-10-25	DZD	77.474999999999994
2002-10-25	ECS	25000.0
2002-10-25	EEK	16.060600000000001
2002-10-25	ESP	170.12020000000001
2002-10-25	ETB	8.5091000000000001
2002-10-25	EUR	1.0226
2002-10-25	FIM	6.0792000000000002
2002-10-25	FJD	2.1339999999999999
2002-10-25	FRF	6.7068000000000003
2002-10-25	GBP	0.64339999999999997
2002-10-25	GEL	2.1749999999999998
2002-10-25	GHS	0.82899999999999996
2002-10-25	GMD	22.8675
2002-10-25	GNF	1970.45
2002-10-25	GTQ	7.7293000000000003
2002-10-25	GYD	178.09999999999999
2002-10-25	HKD	7.7990000000000004
2002-10-25	HNL	16.7285
2002-10-25	HRK	7.7112999999999996
2002-10-25	HTG	28.985499999999998
2002-10-25	HUF	247.96000000000001
2002-10-25	IDR	9220.0
2002-10-25	IEP	0.80520000000000003
2002-10-25	ILS	4.7320000000000002
2002-10-25	INR	48.390000000000001
2002-10-25	IQD	0.31330000000000002
2002-10-25	ISK	89.069999999999993
2002-10-25	ITL	1979.73
2002-10-25	JMD	49.140000000000001
2002-10-25	JOD	0.70950000000000002
2002-10-25	JPY	124.44
2002-10-25	KES	79.400000000000006
2002-10-25	KGS	46.002400000000002
2002-10-25	KHR	3834.6001000000001
2002-10-25	KMF	501.13010000000003
2002-10-25	KRW	1236.5
2002-10-25	KWD	0.30264999999999997
2002-10-25	KYD	0.81999999999999995
2002-10-25	KZT	154.25
2002-10-25	LAK	7599.1999999999998
2002-10-25	LBP	1514.0
2002-10-25	LKR	96.25
2002-10-25	LRD	45.0
2002-10-25	LSL	10.145
2002-10-25	LTL	3.5432000000000001
2002-10-25	LVL	0.60980000000000001
2002-10-25	LYD	1.244
2002-10-25	MAD	10.775
2002-10-25	MDL	13.6981
2002-10-25	MGA	1289.6199999999999
2002-10-25	MMK	6.4400000000000004
2002-10-25	MNT	1114.4000000000001
2002-10-25	MOP	8.0328999999999997
2002-10-25	MRO	272.32999999999998
2002-10-25	MUR	29.600000000000001
2002-10-25	MVR	12.69
2002-10-25	MWK	80.060000000000002
2002-10-25	MXN	9.9649999999999999
2002-10-25	MYR	3.7995000000000001
2002-10-25	NAD	10.145
2002-10-25	NGN	127.25
2002-10-25	NIO	14.5
2002-10-25	NLG	2.2532000000000001
2002-10-25	NOK	7.5519999999999996
2002-10-25	NPR	76.911000000000001
2002-10-25	NZD	2.0590999999999999
2002-10-25	OMR	0.38499
2002-10-25	PAB	1.0
2002-10-25	PEN	3.5979999999999999
2002-10-25	PGK	4.2607999999999997
2002-10-25	PHP	53.075000000000003
2002-10-25	PLN	4.0765000000000002
2002-10-25	PYG	6509.3999999999996
2002-10-25	QAR	3.641
2002-10-25	RON	3.3283999999999998
2002-10-25	RUB	31.745000000000001
2002-10-25	SAR	3.7503000000000002
2002-10-25	SCR	5.6180000000000003
2002-10-25	SEK	9.3409999999999993
2002-10-25	SGD	1.782
2002-10-25	SKK	42.719999999999999
2002-10-25	SOS	2606.9002
2002-10-25	STD	9019.7001999999993
2002-10-25	SVC	8.75
2002-10-25	SYP	48.845500000000001
2002-10-25	SZL	10.145
2002-10-25	THB	43.594999999999999
2002-10-25	TJS	2.9527000000000001
2002-10-25	TND	1.395
2002-10-25	TRY	1.6871
2002-10-25	TTD	6.1200000000000001
2002-10-25	TWD	34.744
2002-10-25	TZS	982.0
2002-10-25	UAH	5.3296999999999999
2002-10-25	UGX	1815.0
2002-10-25	UYU	27.0
2002-10-25	UZS	871.42999999999995
2002-10-25	VEF	1.4315
2002-10-25	VND	15358.0
2002-10-25	XAF	670.54510000000005
2002-10-25	XCD	2.7000000000000002
2002-10-25	XOF	670.54510000000005
2002-10-25	XPF	122.01000000000001
2002-10-25	ZAR	10.145
2002-10-25	ZMK	4740.0
2002-10-25	ZMW	4.7400000000000002
2002-10-28	AED	3.6730999999999998
2002-10-28	ALL	139.24000000000001
2002-10-28	AMD	582.46000000000004
2002-10-28	ANG	1.78
2002-10-28	ARS	3.605
2002-10-28	ATS	14.1008
2002-10-28	AUD	1.7997000000000001
2002-10-28	AWG	1.79
2002-10-28	AZN	0.97960000000000003
2002-10-28	BAM	1.9994000000000001
2002-10-28	BBD	1.99
2002-10-28	BDT	57.8645
2002-10-28	BEF	41.338200000000001
2002-10-28	BGN	1.9922
2002-10-28	BHD	0.37701000000000001
2002-10-28	BIF	1030.1500000000001
2002-10-28	BND	1.7745
2002-10-28	BOB	7.3788
2002-10-28	BRL	3.7275
2002-10-28	BWP	6.1162000000000001
2002-10-28	BYR	1880.0
2002-10-28	BZD	1.97
2002-10-28	CAD	1.5673999999999999
2002-10-28	CDF	378.10000000000002
2002-10-28	CHF	1.5033000000000001
2002-10-28	CLP	732.38
2002-10-28	CNY	8.2771000000000008
2002-10-28	COP	2761.5
2002-10-28	CRC	371.36000000000001
2002-10-28	CUP	1.0
2002-10-28	CVE	121.25
2002-10-28	CYP	0.58289999999999997
2002-10-28	CZK	31.6358
2002-10-28	DEM	2.0028999999999999
2002-10-28	DJF	177.72
2002-10-28	DKK	7.6150000000000002
2002-10-28	DOP	17.899999999999999
2002-10-28	DZD	76.901499999999999
2002-10-28	ECS	25000.0
2002-10-28	EEK	16.0199
2002-10-28	ESP	170.50370000000001
2002-10-28	ETB	8.5116999999999994
2002-10-28	EUR	1.0247999999999999
2002-10-28	FIM	6.0929000000000002
2002-10-28	FJD	2.1299000000000001
2002-10-28	FRF	6.7218999999999998
2002-10-28	GBP	0.64470000000000005
2002-10-28	GEL	2.173
2002-10-28	GHS	0.82699999999999996
2002-10-28	GMD	22.375
2002-10-28	GNF	1971.55
2002-10-28	GTQ	7.8021000000000003
2002-10-28	GYD	178.09999999999999
2002-10-28	HKD	7.7990000000000004
2002-10-28	HNL	16.75
2002-10-28	HRK	7.7084000000000001
2002-10-28	HTG	28.985499999999998
2002-10-28	HUF	246.93000000000001
2002-10-28	IDR	9240.0
2002-10-28	IEP	0.80700000000000005
2002-10-28	ILS	4.75
2002-10-28	INR	48.380000000000003
2002-10-28	IQD	0.31330000000000002
2002-10-28	IRR	8020.0
2002-10-28	ISK	88.769999999999996
2002-10-28	ITL	1984.1900000000001
2002-10-28	JMD	48.979999999999997
2002-10-28	JOD	0.70960000000000001
2002-10-28	JPY	124.33
2002-10-28	KES	79.549999999999997
2002-10-28	KGS	46.002400000000002
2002-10-28	KHR	3835.9499999999998
2002-10-28	KMF	502.82999999999998
2002-10-28	KRW	1231.75
2002-10-28	KWD	0.30249999999999999
2002-10-28	KYD	0.81999999999999995
2002-10-28	KZT	154.25
2002-10-28	LAK	7601.9499999999998
2002-10-28	LBP	1513.5
2002-10-28	LKR	96.25
2002-10-28	LRD	45.0
2002-10-28	LSL	10.112500000000001
2002-10-28	LTL	3.5350000000000001
2002-10-28	LVL	0.60840000000000005
2002-10-28	LYD	1.244
2002-10-28	MAD	10.744
2002-10-28	MDL	13.7247
2002-10-28	MGA	1300.0
2002-10-28	MKD	61.976100000000002
2002-10-28	MMK	6.4400000000000004
2002-10-28	MNT	1114.4000000000001
2002-10-28	MOP	8.0328999999999997
2002-10-28	MRO	272.48500000000001
2002-10-28	MUR	29.600000000000001
2002-10-28	MVR	12.69
2002-10-28	MWK	80.060000000000002
2002-10-28	MXN	9.9785000000000004
2002-10-28	MYR	3.8005
2002-10-28	NAD	10.112500000000001
2002-10-28	NGN	127.45
2002-10-28	NIO	14.5
2002-10-28	NLG	2.2582
2002-10-28	NOK	7.5547000000000004
2002-10-28	NPR	76.962500000000006
2002-10-28	NZD	2.0539999999999998
2002-10-28	OMR	0.38499
2002-10-28	PAB	1.0
2002-10-28	PEN	3.5872999999999999
2002-10-28	PGK	4.2789999999999999
2002-10-28	PHP	53.100000000000001
2002-10-28	PLN	4.0445000000000002
2002-10-28	PYG	6490.0
2002-10-28	QAR	3.6410999999999998
2002-10-28	RON	3.3414000000000001
2002-10-28	RSD	62.300400000000003
2002-10-28	RUB	31.734999999999999
2002-10-28	RWF	477.36099999999999
2002-10-28	SAR	3.7507000000000001
2002-10-28	SCR	5.6180000000000003
2002-10-28	SEK	9.3241999999999994
2002-10-28	SGD	1.7741
2002-10-28	SKK	42.494
2002-10-28	SOS	2606.9002
2002-10-28	STD	9019.7001999999993
2002-10-28	SVC	8.75
2002-10-28	SYP	48.862499999999997
2002-10-28	SZL	10.112500000000001
2002-10-28	THB	43.445
2002-10-28	TJS	2.9527000000000001
2002-10-28	TND	1.391
2002-10-28	TRY	1.6875
2002-10-28	TTD	6.1299999999999999
2002-10-28	TWD	34.801000000000002
2002-10-28	TZS	983.0
2002-10-28	UAH	5.3297999999999996
2002-10-28	UGX	1835.0
2002-10-28	UYU	27.0
2002-10-28	UZS	871.42999999999995
2002-10-28	VEF	1.4262999999999999
2002-10-28	VND	15364.0
2002-10-28	XAF	670.54510000000005
2002-10-28	XCD	2.7000000000000002
2002-10-28	XOF	670.54510000000005
2002-10-28	XPF	122.191
2002-10-28	ZAR	10.112500000000001
2002-10-28	ZMK	4705.0
2002-10-28	ZMW	4.7050000000000001
2002-10-29	AED	3.6728999999999998
2002-10-29	ALL	138.97
2002-10-29	ANG	1.78
2002-10-29	AOA	50.9069
2002-10-29	ARS	3.5950000000000002
2002-10-29	ATS	13.9855
2002-10-29	AUD	1.7894000000000001
2002-10-29	AWG	1.79
2002-10-29	BAM	1.9972000000000001
2002-10-29	BBD	1.99
2002-10-29	BDT	57.884999999999998
2002-10-29	BEF	41.0
2002-10-29	BGN	1.9774
2002-10-29	BHD	0.377
2002-10-29	BIF	1030.3
2002-10-29	BND	1.7805
2002-10-29	BOB	7.3937999999999997
2002-10-29	BRL	3.8010000000000002
2002-10-29	BWP	6.0975999999999999
2002-10-29	BZD	1.97
2002-10-29	CAD	1.5577000000000001
2002-10-29	CDF	378.10000000000002
2002-10-29	CHF	1.4884999999999999
2002-10-29	CLP	731.29999999999995
2002-10-29	CNY	8.2773000000000003
2002-10-29	COP	2781.5
2002-10-29	CRC	371.98000000000002
2002-10-29	CUP	1.0
2002-10-29	CVE	121.25
2002-10-29	CYP	0.57950000000000002
2002-10-29	CZK	31.398599999999998
2002-10-29	DEM	1.9888999999999999
2002-10-29	DJF	177.72
2002-10-29	DKK	7.5528000000000004
2002-10-29	DOP	17.899999999999999
2002-10-29	DZD	79.128
2002-10-29	EEK	15.8963
2002-10-29	ESP	169.1087
2002-10-29	ETB	8.5116999999999994
2002-10-29	EUR	1.0163
2002-10-29	FIM	6.0430000000000001
2002-10-29	FRF	6.6669
2002-10-29	GBP	0.64100000000000001
2002-10-29	GHS	0.81759999999999999
2002-10-29	GMD	22.375
2002-10-29	GNF	1971.8
2002-10-29	GTQ	7.7000000000000002
2002-10-29	GYD	178.09999999999999
2002-10-29	HKD	7.7991000000000001
2002-10-29	HNL	16.75
2002-10-29	HRK	7.6151999999999997
2002-10-29	HTG	31.512
2002-10-29	HUF	245.25
2002-10-29	IDR	9224.0
2002-10-29	IEP	0.8004
2002-10-29	ILS	4.7683
2002-10-29	INR	48.43
2002-10-29	IRR	8030.0
2002-10-29	ISK	88.329999999999998
2002-10-29	ITL	1967.95
2002-10-29	JMD	48.899999999999999
2002-10-29	JOD	0.70950000000000002
2002-10-29	JPY	123.53
2002-10-29	KES	79.5
2002-10-29	KHR	3837.3998999999999
2002-10-29	KMF	502.82999999999998
2002-10-29	KRW	1233.3
2002-10-29	KWD	0.30220999999999998
2002-10-29	KYD	0.81999999999999995
2002-10-29	LAK	7604.6499999999996
2002-10-29	LBP	1513.8
2002-10-29	LKR	96.25
2002-10-29	LRD	45.0
2002-10-29	LSL	10.0497
2002-10-29	LTL	3.5068000000000001
2002-10-29	LVL	0.60650000000000004
2002-10-29	LYD	1.244
2002-10-29	MAD	10.689500000000001
2002-10-29	MDL	13.726699999999999
2002-10-29	MGA	1301.9000000000001
2002-10-29	MKD	61.906199999999998
2002-10-29	MMK	6.4400000000000004
2002-10-29	MNT	1114.4000000000001
2002-10-29	MOP	8.0373999999999999
2002-10-29	MRO	272.51999999999998
2002-10-29	MUR	29.600000000000001
2002-10-29	MVR	12.69
2002-10-29	MWK	80.060000000000002
2002-10-29	MXN	10.055
2002-10-29	MYR	3.8005
2002-10-29	NAD	10.0497
2002-10-29	NGN	127.34999999999999
2002-10-29	NIO	14.51
2002-10-29	NLG	2.2397999999999998
2002-10-29	NOK	7.5122
2002-10-29	NPR	76.966499999999996
2002-10-29	NZD	2.0459999999999998
2002-10-29	OMR	0.38501999999999997
2002-10-29	PAB	1.0
2002-10-29	PEN	3.5935000000000001
2002-10-29	PGK	4.2644000000000002
2002-10-29	PHP	53.049999999999997
2002-10-29	PLN	4.0490000000000004
2002-10-29	PYG	6490.0
2002-10-29	QAR	3.641
2002-10-29	RON	3.3399999999999999
2002-10-29	RSD	62.497300000000003
2002-10-29	RUB	31.767499999999998
2002-10-29	RWF	477.45100000000002
2002-10-29	SAR	3.7502
2002-10-29	SCR	5.6180000000000003
2002-10-29	SEK	9.2448999999999995
2002-10-29	SGD	1.7746
2002-10-29	SKK	42.200800000000001
2002-10-29	SOS	2606.9002
2002-10-29	STD	9019.7001999999993
2002-10-29	SVC	8.75
2002-10-29	SYP	48.869500000000002
2002-10-29	SZL	10.0497
2002-10-29	THB	43.509999999999998
2002-10-29	TND	1.3798999999999999
2002-10-29	TRY	1.6785000000000001
2002-10-29	TTD	6.1299999999999999
2002-10-29	TWD	34.890999999999998
2002-10-29	TZS	983.0
2002-10-29	UGX	1835.0
2002-10-29	UYU	26.75
2002-10-29	VEF	1.3905000000000001
2002-10-29	VND	15363.0
2002-10-29	XAF	670.54510000000005
2002-10-29	XCD	2.7000000000000002
2002-10-29	XOF	670.54510000000005
2002-10-29	XPF	121.28400000000001
2002-10-29	ZAR	10.0497
2002-10-29	ZMK	4693.0
2002-10-29	ZMW	4.6929999999999996
2002-10-30	AED	3.673
2002-10-30	ALL	139.03999999999999
2002-10-30	AMD	582.46000000000004
2002-10-30	ANG	1.78
2002-10-30	AOA	50.9069
2002-10-30	ARS	3.5649999999999999
2002-10-30	ATS	13.9976
2002-10-30	AUD	1.7947
2002-10-30	AWG	1.79
2002-10-30	AZN	0.9798
2002-10-30	BBD	1.99
2002-10-30	BDT	57.868000000000002
2002-10-30	BEF	41.035499999999999
2002-10-30	BGN	1.9757
2002-10-30	BHD	0.37701000000000001
2002-10-30	BIF	1030.25
2002-10-30	BND	1.7715000000000001
2002-10-30	BOB	7.3888999999999996
2002-10-30	BRL	3.8199999999999998
2002-10-30	BWP	6.1349999999999998
2002-10-30	BYR	1881.0
2002-10-30	BZD	1.97
2002-10-30	CAD	1.5638000000000001
2002-10-30	CHF	1.49
2002-10-30	CLP	735.14999999999998
2002-10-30	CNY	8.2772000000000006
2002-10-30	COP	2776.25
2002-10-30	CRC	371.94999999999999
2002-10-30	CUP	1.0
2002-10-30	CVE	121.25
2002-10-30	CYP	0.57869999999999999
2002-10-30	CZK	31.436699999999998
2002-10-30	DEM	1.9859
2002-10-30	DJF	177.72
2002-10-30	DKK	7.5601000000000003
2002-10-30	DOP	17.899999999999999
2002-10-30	DZD	78.780000000000001
2002-10-30	ECS	25000.0
2002-10-30	EEK	15.8642
2002-10-30	ESP	169.25489999999999
2002-10-30	ETB	8.5116999999999994
2002-10-30	EUR	1.0172000000000001
2002-10-30	FIM	6.0481999999999996
2002-10-30	FJD	2.1267999999999998
2002-10-30	FRF	6.6726999999999999
2002-10-30	GBP	0.64229999999999998
2002-10-30	GEL	2.165
2002-10-30	GHS	0.82150000000000001
2002-10-30	GMD	22.375
2002-10-30	GNF	1971.5999999999999
2002-10-30	GTQ	7.7888999999999999
2002-10-30	GYD	178.09999999999999
2002-10-30	HKD	7.7995000000000001
2002-10-30	HNL	16.75
2002-10-30	HRK	7.5942999999999996
2002-10-30	HTG	31.495000000000001
2002-10-30	HUF	244.61000000000001
2002-10-30	IDR	9250.0
2002-10-30	IEP	0.80120000000000002
2002-10-30	ILS	4.7830000000000004
2002-10-30	INR	48.375
2002-10-30	IQD	0.31330000000000002
2002-10-30	IRR	8030.0
2002-10-30	ISK	88.019999999999996
2002-10-30	ITL	1969.6600000000001
2002-10-30	JMD	49.090000000000003
2002-10-30	JOD	0.70960000000000001
2002-10-30	JPY	123.06999999999999
2002-10-30	KES	79.599999999999994
2002-10-30	KGS	46.061199999999999
2002-10-30	KHR	3836.1999999999998
2002-10-30	KMF	501.6001
2002-10-30	KRW	1227.0
2002-10-30	KWD	0.30212
2002-10-30	KYD	0.81999999999999995
2002-10-30	KZT	154.34999999999999
2002-10-30	LAK	7602.3500000000004
2002-10-30	LBP	1513.8
2002-10-30	LKR	96.25
2002-10-30	LRD	45.0
2002-10-30	LSL	10.06
2002-10-30	LTL	3.5034000000000001
2002-10-30	LVL	0.60519999999999996
2002-10-30	LYD	1.244
2002-10-30	MAD	10.6471
2002-10-30	MDL	13.757899999999999
2002-10-30	MGA	1310.0
2002-10-30	MMK	6.46
2002-10-30	MNT	1115.4000000000001
2002-10-30	MOP	8.0350000000000001
2002-10-30	MRO	272.49000000000001
2002-10-30	MUR	29.649999999999999
2002-10-30	MVR	12.69
2002-10-30	MWK	80.109999999999999
2002-10-30	MXN	10.195
2002-10-30	MYR	3.8005
2002-10-30	NAD	10.06
2002-10-30	NGN	127.34999999999999
2002-10-30	NIO	14.51
2002-10-30	NLG	2.2416999999999998
2002-10-30	NOK	7.5171999999999999
2002-10-30	NPR	76.956000000000003
2002-10-30	NZD	2.0562999999999998
2002-10-30	OMR	0.38500000000000001
2002-10-30	PAB	1.0
2002-10-30	PEN	3.6044999999999998
2002-10-30	PGK	4.3860000000000001
2002-10-30	PHP	53.149999999999999
2002-10-30	PLN	4.0425000000000004
2002-10-30	PYG	6450.0
2002-10-30	QAR	3.641
2002-10-30	RON	3.3490000000000002
2002-10-30	RUB	31.754999999999999
2002-10-30	SAR	3.7503000000000002
2002-10-30	SCR	5.6180000000000003
2002-10-30	SEK	9.2479999999999993
2002-10-30	SGD	1.768
2002-10-30	SKK	42.289000000000001
2002-10-30	SOS	2606.9002
2002-10-30	STD	9019.7001999999993
2002-10-30	SVC	8.7200000000000006
2002-10-30	SYP	48.841999999999999
2002-10-30	SZL	10.06
2002-10-30	THB	43.314999999999998
2002-10-30	TJS	2.9527000000000001
2002-10-30	TND	1.3823000000000001
2002-10-30	TRY	1.6805000000000001
2002-10-30	TTD	6.1299999999999999
2002-10-30	TWD	34.811999999999998
2002-10-30	TZS	983.0
2002-10-30	UAH	5.3297999999999996
2002-10-30	UGX	1835.0
2002-10-30	UYU	26.850000000000001
2002-10-30	UZS	871.42999999999995
2002-10-30	VEF	1.3765000000000001
2002-10-30	VND	15365.0
2002-10-30	XAF	670.54510000000005
2002-10-30	XCD	2.6699999999999999
2002-10-30	XOF	670.54510000000005
2002-10-30	ZAR	10.06
2002-10-30	ZMK	4750.0
2002-10-30	ZMW	4.75
2002-10-31	AED	3.673
2002-10-31	ALL	138.59999999999999
2002-10-31	AMD	582.74000000000001
2002-10-31	ANG	1.78
2002-10-31	ARS	3.5449999999999999
2002-10-31	ATS	13.9848
2002-10-31	AUD	1.8092999999999999
2002-10-31	AWG	1.79
2002-10-31	AZN	0.97960000000000003
2002-10-31	BAM	1.9811000000000001
2002-10-31	BBD	1.99
2002-10-31	BDT	57.861499999999999
2002-10-31	BEF	40.997900000000001
2002-10-31	BGN	1.9588000000000001
2002-10-31	BHD	0.37701000000000001
2002-10-31	BIF	1030.25
2002-10-31	BND	1.7694000000000001
2002-10-31	BOB	7.4034000000000004
2002-10-31	BRL	3.7124999999999999
2002-10-31	BWP	6.1013000000000002
2002-10-31	BYR	1882.0
2002-10-31	BZD	1.97
2002-10-31	CAD	1.5654999999999999
2002-10-31	CDF	379.09500000000003
2002-10-31	CHF	1.4887999999999999
2002-10-31	CLP	733.35000000000002
2002-10-31	CNY	8.2771000000000008
2002-10-31	COP	2775.9499999999998
2002-10-31	CRC	372.27999999999997
2002-10-31	CUP	1.0
2002-10-31	CVE	121.25
2002-10-31	CYP	0.57830000000000004
2002-10-31	CZK	31.367799999999999
2002-10-31	DEM	1.9893000000000001
2002-10-31	DJF	177.72
2002-10-31	DKK	7.5537999999999998
2002-10-31	DOP	17.899999999999999
2002-10-31	DZD	76.881699999999995
2002-10-31	ECS	25000.0
2002-10-31	EEK	15.872999999999999
2002-10-31	ESP	169.1001
2002-10-31	ETB	8.5116999999999994
2002-10-31	EUR	1.0163
2002-10-31	FIM	6.0427
2002-10-31	FJD	2.1217999999999999
2002-10-31	FRF	6.6665999999999999
2002-10-31	GBP	0.64190000000000003
2002-10-31	GEL	2.1600000000000001
2002-10-31	GHS	0.83050000000000002
2002-10-31	GMD	22.375
2002-10-31	GNF	1971.55
2002-10-31	GTQ	7.7111999999999998
2002-10-31	GYD	178.09999999999999
2002-10-31	HKD	7.7988999999999997
2002-10-31	HNL	16.752500000000001
2002-10-31	HRK	7.6169000000000002
2002-10-31	HTG	31.512
2002-10-31	HUF	245.41999999999999
2002-10-31	IDR	9227.0
2002-10-31	IEP	0.8004
2002-10-31	ILS	4.7750000000000004
2002-10-31	INR	48.390000000000001
2002-10-31	ISK	87.969999999999999
2002-10-31	ITL	1967.8499999999999
2002-10-31	JMD	49.210000000000001
2002-10-31	JOD	0.70960000000000001
2002-10-31	JPY	122.93000000000001
2002-10-31	KES	79.620000000000005
2002-10-31	KGS	46.061199999999999
2002-10-31	KHR	3835.6999999999998
2002-10-31	KMF	501.6001
2002-10-31	KRW	1232.0999999999999
2002-10-31	KWD	0.30218
2002-10-31	KYD	0.81999999999999995
2002-10-31	KZT	154.34999999999999
2002-10-31	LAK	7601.5500000000002
2002-10-31	LBP	1513.8
2002-10-31	LKR	96.25
2002-10-31	LRD	45.0
2002-10-31	LSL	10.089700000000001
2002-10-31	LTL	3.5106000000000002
2002-10-31	LVL	0.60580000000000001
2002-10-31	LYD	1.244
2002-10-31	MAD	10.678000000000001
2002-10-31	MDL	13.787800000000001
2002-10-31	MGA	1310.2
2002-10-31	MKD	61.420900000000003
2002-10-31	MMK	6.46
2002-10-31	MNT	1115.4000000000001
2002-10-31	MOP	8.0342000000000002
2002-10-31	MRO	272.48500000000001
2002-10-31	MUR	29.649999999999999
2002-10-31	MVR	12.69
2002-10-31	MWK	80.109999999999999
2002-10-31	MXN	10.1905
2002-10-31	MYR	3.7995000000000001
2002-10-31	NAD	10.089700000000001
2002-10-31	NGN	127.34999999999999
2002-10-31	NIO	14.5
2002-10-31	NLG	2.2397
2002-10-31	NOK	7.4962
2002-10-31	NPR	76.939499999999995
2002-10-31	NZD	2.0716999999999999
2002-10-31	OMR	0.38499
2002-10-31	PAB	1.0
2002-10-31	PEN	3.605
2002-10-31	PGK	4.2752999999999997
2002-10-31	PHP	53.149999999999999
2002-10-31	PLN	4.0525000000000002
2002-10-31	PYG	6450.0
2002-10-31	QAR	3.641
2002-10-31	RON	3.3515000000000001
2002-10-31	RSD	62.497300000000003
2002-10-31	RUB	31.785
2002-10-31	RWF	477.45100000000002
2002-10-31	SAR	3.7503000000000002
2002-10-31	SCR	5.6180000000000003
2002-10-31	SEK	9.2133000000000003
2002-10-31	SGD	1.7725
2002-10-31	SKK	42.221299999999999
2002-10-31	SOS	2606.9002
2002-10-31	STD	9019.7001999999993
2002-10-31	SVC	8.75
2002-10-31	SYP	48.860500000000002
2002-10-31	SZL	10.089700000000001
2002-10-31	THB	43.435000000000002
2002-10-31	TJS	2.9527000000000001
2002-10-31	TND	1.3847
2002-10-31	TRY	1.6751
2002-10-31	TTD	6.1299999999999999
2002-10-31	TWD	34.811
2002-10-31	TZS	983.0
2002-10-31	UAH	5.3301999999999996
2002-10-31	UGX	1835.0
2002-10-31	UYU	26.949999999999999
2002-10-31	UZS	880.54999999999995
2002-10-31	VEF	1.3983000000000001
2002-10-31	VND	15365.0
2002-10-31	XAF	670.54510000000005
2002-10-31	XCD	2.7000000000000002
2002-10-31	XOF	670.54510000000005
2002-10-31	ZAR	10.089700000000001
2002-10-31	ZMK	4713.0
2002-10-31	ZMW	4.7125000000000004
2002-11-01	AED	3.6730999999999998
2002-11-01	ALL	138.53999999999999
2002-11-01	AMD	582.74000000000001
2002-11-01	ANG	1.78
2002-11-01	AOA	51.256799999999998
2002-11-01	ARS	3.5249999999999999
2002-11-01	ATS	13.893700000000001
2002-11-01	AUD	1.8028999999999999
2002-11-01	AWG	1.79
2002-11-01	AZN	0.97960000000000003
2002-11-01	BAM	1.9679
2002-11-01	BBD	1.99
2002-11-01	BDT	57.861499999999999
2002-11-01	BEF	40.730899999999998
2002-11-01	BGN	1.9665999999999999
2002-11-01	BHD	0.37701000000000001
2002-11-01	BIF	1030.6500000000001
2002-11-01	BND	1.7672000000000001
2002-11-01	BOB	7.4000000000000004
2002-11-01	BRL	3.6299999999999999
2002-11-01	BWP	6.0975999999999999
2002-11-01	BYR	1884.0
2002-11-01	BZD	1.97
2002-11-01	CAD	1.5584
2002-11-01	CDF	380.08999999999997
2002-11-01	CHF	1.4766999999999999
2002-11-01	CLP	726.25
2002-11-01	CNY	8.2772000000000006
2002-11-01	COP	2784.1999999999998
2002-11-01	CRC	372.43000000000001
2002-11-01	CUP	1.0
2002-11-01	CVE	121.25
2002-11-01	CYP	0.57410000000000005
2002-11-01	CZK	31.068100000000001
2002-11-01	DEM	1.9764999999999999
2002-11-01	DJF	177.72
2002-11-01	DKK	7.5048000000000004
2002-11-01	DOP	17.899999999999999
2002-11-01	DZD	78.849999999999994
2002-11-01	ECS	25000.0
2002-11-01	EEK	15.8322
2002-11-01	ESP	167.99879999999999
2002-11-01	ETB	8.5116999999999994
2002-11-01	EUR	1.0098
2002-11-01	FIM	6.0034000000000001
2002-11-01	FJD	2.1303999999999998
2002-11-01	FRF	6.6231999999999998
2002-11-01	GBP	0.6391
2002-11-01	GEL	2.165
2002-11-01	GHS	0.82599999999999996
2002-11-01	GMD	22.375
2002-11-01	GNF	1972.3
2002-11-01	GTQ	7.6950000000000003
2002-11-01	GYD	178.09999999999999
2002-11-01	HKD	7.7995999999999999
2002-11-01	HNL	16.77
2002-11-01	HRK	7.6176000000000004
2002-11-01	HTG	31.512
2002-11-01	HUF	243.96000000000001
2002-11-01	IDR	9215.0
2002-11-01	IEP	0.79520000000000002
2002-11-01	ILS	4.7779999999999996
2002-11-01	INR	48.359999999999999
2002-11-01	IQD	0.31330000000000002
2002-11-01	ISK	87.269999999999996
2002-11-01	ITL	1955.04
2002-11-01	JMD	49.310000000000002
2002-11-01	JOD	0.70950000000000002
2002-11-01	JPY	122.48
2002-11-01	KES	79.5
2002-11-01	KGS	46.061199999999999
2002-11-01	KHR	3835.6999999999998
2002-11-01	KMF	501.6001
2002-11-01	KRW	1220.0
2002-11-01	KWD	0.3019
2002-11-01	KYD	0.81999999999999995
2002-11-01	KZT	154.34999999999999
2002-11-01	LAK	7601.5500000000002
2002-11-01	LBP	1514.0
2002-11-01	LKR	96.25
2002-11-01	LRD	45.0
2002-11-01	LSL	10.005000000000001
2002-11-01	LTL	3.4937999999999998
2002-11-01	LVL	0.6048
2002-11-01	LYD	1.244
2002-11-01	MAD	10.623699999999999
2002-11-01	MDL	13.787800000000001
2002-11-01	MGA	1310.0
2002-11-01	MKD	60.998600000000003
2002-11-01	MMK	6.46
2002-11-01	MNT	1115.4000000000001
2002-11-01	MOP	8.0372000000000003
2002-11-01	MRO	272.61000000000001
2002-11-01	MUR	29.649999999999999
2002-11-01	MVR	12.69
2002-11-01	MWK	80.109999999999999
2002-11-01	MXN	10.202500000000001
2002-11-01	MYR	3.8005
2002-11-01	NAD	10.005000000000001
2002-11-01	NGN	127.34999999999999
2002-11-01	NIO	14.5
2002-11-01	NLG	2.2250999999999999
2002-11-01	NOK	7.4340999999999999
2002-11-01	NPR	76.939499999999995
2002-11-01	NZD	2.0573999999999999
2002-11-01	OMR	0.38500000000000001
2002-11-01	PAB	1.0
2002-11-01	PGK	4.2752999999999997
2002-11-01	PHP	53.049999999999997
2002-11-01	PLN	4.0324999999999998
2002-11-01	PYG	6475.0
2002-11-01	QAR	3.641
2002-11-01	RON	3.3490000000000002
2002-11-01	RSD	62.497300000000003
2002-11-01	RUB	31.785
2002-11-01	RWF	477.50999999999999
2002-11-01	SAR	3.7504
2002-11-01	SCR	5.6180000000000003
2002-11-01	SEK	9.1509999999999998
2002-11-01	SGD	1.768
2002-11-01	SKK	41.925699999999999
2002-11-01	SOS	2606.9002
2002-11-01	STD	9019.7001999999993
2002-11-01	SVC	8.75
2002-11-01	SYP	48.875
2002-11-01	SZL	10.005000000000001
2002-11-01	THB	43.305
2002-11-01	TJS	2.9527000000000001
2002-11-01	TND	1.3811
2002-11-01	TRY	1.6780999999999999
2002-11-01	TTD	6.1299999999999999
2002-11-01	TWD	34.656999999999996
2002-11-01	TZS	983.0
2002-11-01	UAH	5.3301999999999996
2002-11-01	UGX	1835.0
2002-11-01	UYU	27.050000000000001
2002-11-01	UZS	880.54999999999995
2002-11-01	VEF	1.427
2002-11-01	VND	15362.0
2002-11-01	XAF	670.54510000000005
2002-11-01	XCD	2.7000000000000002
2002-11-01	XOF	670.54510000000005
2002-11-01	ZAR	10.005000000000001
2002-11-01	ZMK	4705.0
2002-11-01	ZMW	4.7050000000000001
2002-11-04	AED	3.6730999999999998
2002-11-04	ALL	138.12
2002-11-04	AMD	582.74000000000001
2002-11-04	ANG	1.78
2002-11-04	AOA	51.256799999999998
2002-11-04	ARS	3.5249999999999999
2002-11-04	ATS	13.810700000000001
2002-11-04	AUD	1.7875000000000001
2002-11-04	AWG	1.79
2002-11-04	AZN	0.9788
2002-11-04	BAM	1.9641
2002-11-04	BBD	1.99
2002-11-04	BDT	57.859000000000002
2002-11-04	BEF	40.487699999999997
2002-11-04	BGN	1.9534
2002-11-04	BHD	0.37701000000000001
2002-11-04	BIF	1030.2
2002-11-04	BND	1.7665999999999999
2002-11-04	BOB	7.4000000000000004
2002-11-04	BRL	3.5924999999999998
2002-11-04	BWP	6.1086999999999998
2002-11-04	BYR	1885.0
2002-11-04	BZD	1.97
2002-11-04	CAD	1.5585
2002-11-04	CDF	380.08999999999997
2002-11-04	CHF	1.4674
2002-11-04	CLP	727.25
2002-11-04	CNY	8.2772000000000006
2002-11-04	COP	2778.5
2002-11-04	CRC	372.52999999999997
2002-11-04	CUP	1.0
2002-11-04	CVE	121.25
2002-11-04	CYP	0.57010000000000005
2002-11-04	CZK	30.857199999999999
2002-11-04	DEM	1.9612000000000001
2002-11-04	DJF	177.72
2002-11-04	DKK	7.4595000000000002
2002-11-04	DOP	17.940000000000001
2002-11-04	DZD	76.8613
2002-11-04	ECS	25000.0
2002-11-04	EEK	15.654
2002-11-04	ESP	166.9956
2002-11-04	ETB	8.5116999999999994
2002-11-04	EUR	1.0034000000000001
2002-11-04	FIM	5.9675000000000002
2002-11-04	FJD	2.1227
2002-11-04	FRF	6.5835999999999997
2002-11-04	GBP	0.6391
2002-11-04	GEL	2.1669999999999998
2002-11-04	GHS	0.82850000000000001
2002-11-04	GMD	22.375
2002-11-04	GNF	1971.3
2002-11-04	GTQ	7.6950000000000003
2002-11-04	GYD	178.09999999999999
2002-11-04	HKD	7.7995000000000001
2002-11-04	HNL	16.77
2002-11-04	HRK	7.5948000000000002
2002-11-04	HTG	31.512
2002-11-04	HUF	242.02000000000001
2002-11-04	IDR	9225.0
2002-11-04	IEP	0.79049999999999998
2002-11-04	ILS	4.7549999999999999
2002-11-04	INR	48.340000000000003
2002-11-04	IQD	0.31080000000000002
2002-11-04	IRR	8020.0
2002-11-04	ISK	86.739999999999995
2002-11-04	ITL	1943.3599999999999
2002-11-04	JMD	49.359999999999999
2002-11-04	JOD	0.70960000000000001
2002-11-04	JPY	122.17
2002-11-04	KES	79.400000000000006
2002-11-04	KGS	46.061199999999999
2002-11-04	KHR	3835.6001000000001
2002-11-04	KMF	495.55000000000001
2002-11-04	KRW	1220.5
2002-11-04	KWD	0.30173
2002-11-04	KYD	0.81999999999999995
2002-11-04	KZT	154.34999999999999
2002-11-04	LAK	7601.1499999999996
2002-11-04	LBP	1514.0
2002-11-04	LKR	96.25
2002-11-04	LRD	45.0
2002-11-04	LSL	10.0025
2002-11-04	LTL	3.4624000000000001
2002-11-04	LVL	0.6028
2002-11-04	LYD	1.244
2002-11-04	MAD	10.586499999999999
2002-11-04	MDL	13.857100000000001
2002-11-04	MGA	1312.0
2002-11-04	MKD	60.887700000000002
2002-11-04	MMK	6.46
2002-11-04	MNT	1115.4000000000001
2002-11-04	MOP	8.0336999999999996
2002-11-04	MRO	272.495
2002-11-04	MUR	29.649999999999999
2002-11-04	MVR	12.69
2002-11-04	MWK	80.140000000000001
2002-11-04	MXN	10.1928
2002-11-04	MYR	3.8005
2002-11-04	NAD	10.0025
2002-11-04	NGN	127.15000000000001
2002-11-04	NIO	14.5
2002-11-04	NLG	2.2118000000000002
2002-11-04	NOK	7.3886000000000003
2002-11-04	NPR	76.891499999999994
2002-11-04	NZD	2.0337999999999998
2002-11-04	OMR	0.38500000000000001
2002-11-04	PAB	1.0
2002-11-04	PEN	3.6034999999999999
2002-11-04	PGK	4.2845000000000004
2002-11-04	PHP	53.125
2002-11-04	PLN	3.9824999999999999
2002-11-04	PYG	6475.0
2002-11-04	QAR	3.641
2002-11-04	RON	3.3525999999999998
2002-11-04	RSD	62.497300000000003
2002-11-04	RUB	31.789999999999999
2002-11-04	RWF	477.50999999999999
2002-11-04	SAR	3.7503000000000002
2002-11-04	SCR	5.6180000000000003
2002-11-04	SEK	9.1141000000000005
2002-11-04	SGD	1.7629999999999999
2002-11-04	SKK	41.605400000000003
2002-11-04	SOS	2606.9002
2002-11-04	STD	9019.7001999999993
2002-11-04	SVC	8.75
2002-11-04	SYP	48.856999999999999
2002-11-04	SZL	10.0025
2002-11-04	THB	43.274999999999999
2002-11-04	TJS	2.9527000000000001
2002-11-04	TND	1.3725000000000001
2002-11-04	TRY	1.6976
2002-11-04	TTD	6.1299999999999999
2002-11-04	TWD	34.662999999999997
2002-11-04	TZS	982.0
2002-11-04	UAH	5.3304
2002-11-04	UGX	1835.0
2002-11-04	UYU	26.925000000000001
2002-11-04	UZS	880.54999999999995
2002-11-04	VEF	1.4282999999999999
2002-11-04	VND	15362.0
2002-11-04	XAF	670.54510000000005
2002-11-04	XCD	2.7000000000000002
2002-11-04	XOF	670.54510000000005
2002-11-04	ZAR	10.0025
2002-11-04	ZMK	4700.0
2002-11-04	ZMW	4.7000000000000002
2002-11-05	AED	3.673
2002-11-05	ALL	137.72
2002-11-05	AMD	582.63
2002-11-05	ANG	1.78
2002-11-05	AOA	50.867699999999999
2002-11-05	ARS	3.5649999999999999
2002-11-05	ATS	13.7872
2002-11-05	AUD	1.7807999999999999
2002-11-05	AWG	1.79
2002-11-05	AZN	0.97840000000000005
2002-11-05	BAM	1.9568000000000001
2002-11-05	BBD	1.99
2002-11-05	BDT	57.899999999999999
2002-11-05	BEF	40.418700000000001
2002-11-05	BGN	1.9534
2002-11-05	BHD	0.37701000000000001
2002-11-05	BIF	1030.1500000000001
2002-11-05	BND	1.7627999999999999
2002-11-05	BOB	7.4023000000000003
2002-11-05	BRL	3.5605000000000002
2002-11-05	BWP	5.9880000000000004
2002-11-05	BYR	1887.0
2002-11-05	BZD	1.97
2002-11-05	CAD	1.556
2002-11-05	CDF	380.08999999999997
2002-11-05	CHF	1.466
2002-11-05	CLP	719.25
2002-11-05	CNY	8.2773000000000003
2002-11-05	COP	2742.5
2002-11-05	CRC	372.77999999999997
2002-11-05	CUP	1.0
2002-11-05	CVE	121.25
2002-11-05	CYP	0.57440000000000002
2002-11-05	CZK	30.870699999999999
2002-11-05	DEM	1.9641
2002-11-05	DJF	177.72
2002-11-05	DKK	7.4470999999999998
2002-11-05	DOP	17.899999999999999
2002-11-05	DZD	79.927499999999995
2002-11-05	ECS	25000.0
2002-11-05	EEK	15.7186
2002-11-05	ESP	166.71109999999999
2002-11-05	ETB	8.5116999999999994
2002-11-05	EUR	1.002
2002-11-05	FIM	5.9573
2002-11-05	FJD	2.1227
2002-11-05	FRF	6.5724
2002-11-05	GBP	0.64219999999999999
2002-11-05	GEL	2.165
2002-11-05	GHS	0.82189999999999996
2002-11-05	GMD	22.375
2002-11-05	GNF	1971.25
2002-11-05	GTQ	7.6950000000000003
2002-11-05	GYD	178.09999999999999
2002-11-05	HKD	7.7995000000000001
2002-11-05	HNL	16.77
2002-11-05	HRK	7.5273000000000003
2002-11-05	HTG	32.000500000000002
2002-11-05	HUF	241.84999999999999
2002-11-05	IDR	9212.0
2002-11-05	IEP	0.78910000000000002
2002-11-05	ILS	4.7473999999999998
2002-11-05	INR	48.329999999999998
2002-11-05	IQD	0.31080000000000002
2002-11-05	IRR	8020.0
2002-11-05	ISK	87.109999999999999
2002-11-05	ITL	1940.05
2002-11-05	JMD	49.390000000000001
2002-11-05	JOD	0.70960000000000001
2002-11-05	JPY	122.19
2002-11-05	KES	79.200000000000003
2002-11-05	KGS	46.011000000000003
2002-11-05	KHR	3834.9499999999998
2002-11-05	KMF	495.55000000000001
2002-11-05	KRW	1218.9000000000001
2002-11-05	KWD	0.30171999999999999
2002-11-05	KYD	0.81999999999999995
2002-11-05	KZT	154.40000000000001
2002-11-05	LAK	7600.0
2002-11-05	LBP	1513.25
2002-11-05	LKR	96.25
2002-11-05	LRD	45.0
2002-11-05	LSL	9.9049999999999994
2002-11-05	LTL	3.4691999999999998
2002-11-05	LVL	0.60370000000000001
2002-11-05	LYD	1.244
2002-11-05	MAD	10.5745
2002-11-05	MDL	13.868600000000001
2002-11-05	MGA	1310.0
2002-11-05	MKD	60.673400000000001
2002-11-05	MMK	6.46
2002-11-05	MNT	1115.4000000000001
2002-11-05	MOP	8.0329999999999995
2002-11-05	MRO	272.48000000000002
2002-11-05	MUR	29.649999999999999
2002-11-05	MVR	12.69
2002-11-05	MWK	80.140000000000001
2002-11-05	MXN	10.185
2002-11-05	MYR	3.8005
2002-11-05	NAD	9.9049999999999994
2002-11-05	NGN	127.3
2002-11-05	NIO	14.5
2002-11-05	NLG	2.2080000000000002
2002-11-05	NOK	7.3714000000000004
2002-11-05	NPR	76.780500000000004
2002-11-05	NZD	2.0082
2002-11-05	OMR	0.38501999999999997
2002-11-05	PAB	1.0
2002-11-05	PEN	3.601
2002-11-05	PGK	4.2919
2002-11-05	PHP	53.0
2002-11-05	PLN	3.992
2002-11-05	PYG	6650.0
2002-11-05	QAR	3.641
2002-11-05	RON	3.3565
2002-11-05	RSD	61.5383
2002-11-05	RUB	31.821999999999999
2002-11-05	RWF	477.50999999999999
2002-11-05	SAR	3.7504
2002-11-05	SCR	5.6180000000000003
2002-11-05	SEK	9.1378000000000004
2002-11-05	SGD	1.7625
2002-11-05	SKK	41.413699999999999
2002-11-05	SOS	2606.9002
2002-11-05	STD	9019.7001999999993
2002-11-05	SVC	8.75
2002-11-05	SYP	48.850499999999997
2002-11-05	SZL	9.9049999999999994
2002-11-05	THB	43.265000000000001
2002-11-05	TJS	2.9527000000000001
2002-11-05	TND	1.3757999999999999
2002-11-05	TRY	1.6751
2002-11-05	TTD	6.1299999999999999
2002-11-05	TWD	34.683999999999997
2002-11-05	TZS	983.0
2002-11-05	UAH	5.3304
2002-11-05	UGX	1835.0
2002-11-05	UYU	26.925000000000001
2002-11-05	UZS	880.54999999999995
2002-11-05	VEF	1.4282999999999999
2002-11-05	VND	15364.0
2002-11-05	XAF	670.54510000000005
2002-11-05	XCD	2.7000000000000002
2002-11-05	XOF	670.54510000000005
2002-11-05	ZAR	9.9049999999999994
2002-11-05	ZMK	4710.0
2002-11-05	ZMW	4.71
2002-11-06	AED	3.673
2002-11-06	ANG	1.78
2002-11-06	AOA	50.867699999999999
2002-11-06	ARS	3.5350000000000001
2002-11-06	ATS	13.7624
2002-11-06	AUD	1.7817000000000001
2002-11-06	AWG	1.79
2002-11-06	BBD	1.99
2002-11-06	BDT	57.899999999999999
2002-11-06	BEF	40.345999999999997
2002-11-06	BGN	1.9495
2002-11-06	BHD	0.377
2002-11-06	BIF	1030.25
2002-11-06	BND	1.7546999999999999
2002-11-06	BRL	3.5470000000000002
2002-11-06	BWP	6.0423
2002-11-06	BZD	1.97
2002-11-06	CAD	1.5573999999999999
2002-11-06	CHF	1.4629000000000001
2002-11-06	CLP	720.04999999999995
2002-11-06	CNY	8.2769999999999992
2002-11-06	COP	2768.4499999999998
2002-11-06	CRC	372.67000000000002
2002-11-06	CUP	1.0
2002-11-06	CVE	121.25
2002-11-06	CYP	0.56859999999999999
2002-11-06	CZK	30.895800000000001
2002-11-06	DEM	1.9553
2002-11-06	DJF	177.72
2002-11-06	DKK	7.4341999999999997
2002-11-06	DOP	17.899999999999999
2002-11-06	DZD	76.857500000000002
2002-11-06	EEK	15.6493
2002-11-06	ESP	166.411
2002-11-06	ETB	8.5116999999999994
2002-11-06	EUR	1.0002
2002-11-06	FIM	5.9466000000000001
2002-11-06	FJD	2.1013000000000002
2002-11-06	FRF	6.5606
2002-11-06	GBP	0.63990000000000002
2002-11-06	GHS	0.82220000000000004
2002-11-06	GMD	22.375
2002-11-06	GTQ	7.7641
2002-11-06	HKD	7.7991999999999999
2002-11-06	HNL	16.77
2002-11-06	HRK	7.5324
2002-11-06	HUF	240.83000000000001
2002-11-06	IDR	9205.0
2002-11-06	IEP	0.78759999999999997
2002-11-06	ILS	4.734
2002-11-06	INR	48.32
2002-11-06	IQD	0.31080000000000002
2002-11-06	ISK	87.060000000000002
2002-11-06	ITL	1936.5599999999999
2002-11-06	JMD	49.399999999999999
2002-11-06	JOD	0.70950000000000002
2002-11-06	JPY	121.87
2002-11-06	KES	79.230000000000004
2002-11-06	KRW	1216.9000000000001
2002-11-06	KWD	0.30155999999999999
2002-11-06	KYD	0.81999999999999995
2002-11-06	LBP	1513.1500000000001
2002-11-06	LKR	96.25
2002-11-06	LRD	45.0
2002-11-06	LSL	9.9299999999999997
2002-11-06	LTL	3.4548000000000001
2002-11-06	LVL	0.60250000000000004
2002-11-06	LYD	1.244
2002-11-06	MAD	10.5265
2002-11-06	MDL	13.8834
2002-11-06	MGA	1299.8
2002-11-06	MOP	8.0305999999999997
2002-11-06	MRO	272.42500000000001
2002-11-06	MUR	29.550000000000001
2002-11-06	MWK	80.140000000000001
2002-11-06	MXN	10.195
2002-11-06	MYR	3.7999999999999998
2002-11-06	NAD	9.9299999999999997
2002-11-06	NGN	127.84999999999999
2002-11-06	NIO	14.5
2002-11-06	NLG	2.2040000000000002
2002-11-06	NOK	7.3605
2002-11-06	NPR	76.719999999999999
2002-11-06	NZD	2.0182000000000002
2002-11-06	OMR	0.38499
2002-11-06	PAB	1.0
2002-11-06	PEN	3.6074999999999999
2002-11-06	PGK	4.2919
2002-11-06	PHP	52.850000000000001
2002-11-06	PLN	3.9744999999999999
2002-11-06	PYG	6650.0
2002-11-06	QAR	3.641
2002-11-06	RON	3.3548
2002-11-06	RUB	31.795000000000002
2002-11-06	SAR	3.7504
2002-11-06	SCR	5.6180000000000003
2002-11-06	SEK	9.1357999999999997
2002-11-06	SGD	1.7576000000000001
2002-11-06	SKK	41.326599999999999
2002-11-06	STD	9019.7001999999993
2002-11-06	SVC	8.75
2002-11-06	SZL	9.9299999999999997
2002-11-06	THB	43.109999999999999
2002-11-06	TND	1.3642000000000001
2002-11-06	TRY	1.6445000000000001
2002-11-06	TTD	6.1500000000000004
2002-11-06	TWD	34.621000000000002
2002-11-06	TZS	985.0
2002-11-06	UGX	1835.0
2002-11-06	UYU	26.925000000000001
2002-11-06	VEF	1.3899999999999999
2002-11-06	VND	15370.0
2002-11-06	XAF	670.54510000000005
2002-11-06	XCD	2.7000000000000002
2002-11-06	XOF	670.54510000000005
2002-11-06	ZAR	9.9299999999999997
2002-11-06	ZMK	4730.0
2002-11-06	ZMW	4.7300000000000004
2002-11-07	AED	3.6730999999999998
2002-11-07	ALL	137.41999999999999
2002-11-07	ANG	1.78
2002-11-07	ARS	3.5350000000000001
2002-11-07	ATS	13.706799999999999
2002-11-07	AUD	1.772
2002-11-07	AWG	1.79
2002-11-07	BAM	1.9410000000000001
2002-11-07	BBD	1.99
2002-11-07	BDT	57.899999999999999
2002-11-07	BEF	40.183199999999999
2002-11-07	BGN	1.9421999999999999
2002-11-07	BHD	0.377
2002-11-07	BIF	1030.25
2002-11-07	BND	1.7619
2002-11-07	BOB	7.4000000000000004
2002-11-07	BRL	3.6549999999999998
2002-11-07	BWP	6.0240999999999998
2002-11-07	BZD	1.97
2002-11-07	CAD	1.5526
2002-11-07	CDF	380.08999999999997
2002-11-07	CHF	1.4576
2002-11-07	CLP	718.75
2002-11-07	CNY	8.2771000000000008
2002-11-07	COP	2750.0
2002-11-07	CRC	373.07999999999998
2002-11-07	CUP	1.0
2002-11-07	CVE	121.25
2002-11-07	CYP	0.57279999999999998
2002-11-07	CZK	30.745100000000001
2002-11-07	DEM	1.9621999999999999
2002-11-07	DJF	177.72
2002-11-07	DKK	7.4005999999999998
2002-11-07	DOP	17.899999999999999
2002-11-07	DZD	78.620000000000005
2002-11-07	EEK	15.668699999999999
2002-11-07	ESP	165.7396
2002-11-07	ETB	8.5116999999999994
2002-11-07	EUR	0.99609999999999999
2002-11-07	FIM	5.9226000000000001
2002-11-07	FJD	2.1000000000000001
2002-11-07	FRF	6.5340999999999996
2002-11-07	GBP	0.63939999999999997
2002-11-07	GHS	0.82630000000000003
2002-11-07	GMD	22.375
2002-11-07	GNF	1970.9000000000001
2002-11-07	GTQ	7.6150000000000002
2002-11-07	GYD	178.09999999999999
2002-11-07	HKD	7.7995000000000001
2002-11-07	HNL	16.77
2002-11-07	HRK	7.5186000000000002
2002-11-07	HTG	31.990500000000001
2002-11-07	HUF	240.44999999999999
2002-11-07	IDR	9211.0
2002-11-07	IEP	0.78449999999999998
2002-11-07	ILS	4.7080000000000002
2002-11-07	INR	48.329999999999998
2002-11-07	IQD	0.31080000000000002
2002-11-07	IRR	8020.0
2002-11-07	ISK	87.150000000000006
2002-11-07	ITL	1928.75
2002-11-07	JMD	49.530000000000001
2002-11-07	JOD	0.70960000000000001
2002-11-07	JPY	121.72
2002-11-07	KES	79.349999999999994
2002-11-07	KHR	3833.8000000000002
2002-11-07	KMF	491.2801
2002-11-07	KRW	1222.0
2002-11-07	KWD	0.30145
2002-11-07	KYD	0.81999999999999995
2002-11-07	LAK	7597.6499999999996
2002-11-07	LBP	1513.5
2002-11-07	LKR	96.299999999999997
2002-11-07	LRD	45.0
2002-11-07	LSL	9.8699999999999992
2002-11-07	LTL	3.4622000000000002
2002-11-07	LVL	0.60270000000000001
2002-11-07	LYD	1.244
2002-11-07	MAD	10.5657
2002-11-07	MDL	13.8749
2002-11-07	MGA	1306.0
2002-11-07	MKD	60.171100000000003
2002-11-07	MMK	6.4400000000000004
2002-11-07	MNT	1116.3900000000001
2002-11-07	MOP	8.0333000000000006
2002-11-07	MRO	267.0
2002-11-07	MUR	29.649999999999999
2002-11-07	MVR	12.69
2002-11-07	MWK	80.180000000000007
2002-11-07	MXN	10.188499999999999
2002-11-07	MYR	3.7999999999999998
2002-11-07	NAD	9.8699999999999992
2002-11-07	NGN	128.40000000000001
2002-11-07	NIO	14.5
2002-11-07	NLG	2.1951000000000001
2002-11-07	NOK	7.3350999999999997
2002-11-07	NPR	76.719999999999999
2002-11-07	NZD	2.0078
2002-11-07	OMR	0.38499
2002-11-07	PAB	1.0
2002-11-07	PEN	3.6160000000000001
2002-11-07	PGK	4.2919
2002-11-07	PHP	52.950000000000003
2002-11-07	PLN	3.9683999999999999
2002-11-07	PYG	6700.0
2002-11-07	QAR	3.6414
2002-11-07	RON	3.3530000000000002
2002-11-07	RSD	61.5383
2002-11-07	RUB	31.824999999999999
2002-11-07	RWF	477.50999999999999
2002-11-07	SAR	3.7502
2002-11-07	SCR	5.6180000000000003
2002-11-07	SEK	9.0958000000000006
2002-11-07	SGD	1.764
2002-11-07	SKK	41.154499999999999
2002-11-07	SOS	2606.9002
2002-11-07	STD	9019.7001999999993
2002-11-07	SVC	8.7200000000000006
2002-11-07	SYP	48.835500000000003
2002-11-07	SZL	9.8699999999999992
2002-11-07	THB	43.25
2002-11-07	TND	1.3748
2002-11-07	TRY	1.6519999999999999
2002-11-07	TTD	6.1500000000000004
2002-11-07	TWD	34.68
2002-11-07	TZS	988.0
2002-11-07	UGX	1835.0
2002-11-07	UYU	26.925000000000001
2002-11-07	VEF	1.3728
2002-11-07	VND	15368.0
2002-11-07	XAF	653.99009999999998
2002-11-07	XCD	2.6699999999999999
2002-11-07	XOF	653.99009999999998
2002-11-07	ZAR	9.8699999999999992
2002-11-07	ZMK	4670.0
2002-11-07	ZMW	4.6699999999999999
2002-11-08	AED	3.6730999999999998
2002-11-08	ALL	137.5
2002-11-08	ANG	1.78
2002-11-08	AOA	50.867699999999999
2002-11-08	ARS	3.5449999999999999
2002-11-08	ATS	13.6288
2002-11-08	AUD	1.7645
2002-11-08	AWG	1.79
2002-11-08	BDT	58.1355
2002-11-08	BEF	39.9544
2002-11-08	BHD	0.37701000000000001
2002-11-08	BIF	1030.25
2002-11-08	BND	1.7635000000000001
2002-11-08	BOB	7.3996000000000004
2002-11-08	BRL	3.5659999999999998
2002-11-08	BWP	6.0095999999999998
2002-11-08	BZD	1.97
2002-11-08	CAD	1.5563
2002-11-08	CHF	1.4498
2002-11-08	CLP	713.75
2002-11-08	CNY	8.2771000000000008
2002-11-08	COP	2750.9499999999998
2002-11-08	CRC	373.06
2002-11-08	CUP	1.0
2002-11-08	CYP	0.56559999999999999
2002-11-08	CZK	30.629799999999999
2002-11-08	DEM	1.9387000000000001
2002-11-08	DJF	177.72
2002-11-08	DKK	7.3578999999999999
2002-11-08	DOP	17.899999999999999
2002-11-08	DZD	78.430000000000007
2002-11-08	EEK	15.507899999999999
2002-11-08	ESP	164.79580000000001
2002-11-08	ETB	8.5116999999999994
2002-11-08	EUR	0.99039999999999995
2002-11-08	FIM	5.8888999999999996
2002-11-08	FJD	2.0937999999999999
2002-11-08	FRF	6.4969000000000001
2002-11-08	GBP	0.63300000000000001
2002-11-08	GMD	22.375
2002-11-08	GNF	1970.8499999999999
2002-11-08	GTQ	7.6196999999999999
2002-11-08	GYD	178.09999999999999
2002-11-08	HKD	7.7991999999999999
2002-11-08	HNL	16.77
2002-11-08	HRK	7.4435000000000002
2002-11-08	HTG	31.496500000000001
2002-11-08	HUF	237.18000000000001
2002-11-08	IDR	9205.0
2002-11-08	IEP	0.78000000000000003
2002-11-08	ILS	4.7190000000000003
2002-11-08	INR	48.284999999999997
2002-11-08	IQD	0.31080000000000002
2002-11-08	ISK	86.769999999999996
2002-11-08	ITL	1917.76
2002-11-08	JMD	49.509999999999998
2002-11-08	JOD	0.70960000000000001
2002-11-08	JPY	121.15000000000001
2002-11-08	KES	79.349999999999994
2002-11-08	KHR	3834.0
2002-11-08	KMF	491.62009999999998
2002-11-08	KRW	1217.2
2002-11-08	KWD	0.30093999999999999
2002-11-08	LAK	7598.1499999999996
2002-11-08	LBP	1513.3
2002-11-08	LKR	96.299999999999997
2002-11-08	LRD	45.0
2002-11-08	LSL	9.7850000000000001
2002-11-08	LTL	3.4218000000000002
2002-11-08	LVL	0.59865000000000002
2002-11-08	LYD	1.244
2002-11-08	MAD	10.4566
2002-11-08	MDL	13.885199999999999
2002-11-08	MGA	1308.0
2002-11-08	MMK	6.4400000000000004
2002-11-08	MNT	1116.3900000000001
2002-11-08	MOP	8.0311000000000003
2002-11-08	MRO	272.48500000000001
2002-11-08	MUR	29.59
2002-11-08	MVR	12.69
2002-11-08	MWK	80.219999999999999
2002-11-08	MXN	10.263999999999999
2002-11-08	MYR	3.7999999999999998
2002-11-08	NAD	9.7850000000000001
2002-11-08	NIO	14.5
2002-11-08	NLG	2.1825999999999999
2002-11-08	NOK	7.2598000000000003
2002-11-08	NPR	76.598799999999997
2002-11-08	NZD	1.9978
2002-11-08	OMR	0.38499
2002-11-08	PAB	1.0
2002-11-08	PEN	3.6122999999999998
2002-11-08	PGK	4.3121999999999998
2002-11-08	PHP	52.880000000000003
2002-11-08	PLN	3.9327000000000001
2002-11-08	PYG	6615.0
2002-11-08	QAR	3.6413000000000002
2002-11-08	RON	3.355
2002-11-08	RUB	31.824999999999999
2002-11-08	SAR	3.7502
2002-11-08	SEK	9.0463000000000005
2002-11-08	SGD	1.7625999999999999
2002-11-08	SKK	40.900500000000001
2002-11-08	SOS	2606.9002
2002-11-08	STD	9019.7001999999993
2002-11-08	SYP	48.837499999999999
2002-11-08	SZL	9.7850000000000001
2002-11-08	THB	43.195
2002-11-08	TND	1.3608
2002-11-08	TRY	1.6251
2002-11-08	TTD	6.1500000000000004
2002-11-08	TWD	34.590000000000003
2002-11-08	UGX	1835.0
2002-11-08	VEF	1.3913
2002-11-08	VND	15371.0
2002-11-08	XCD	2.6699999999999999
2002-11-08	ZAR	9.7850000000000001
2002-11-08	ZMK	4730.0
2002-11-08	ZMW	4.7300000000000004
2002-11-11	AED	3.673
2002-11-11	ALL	136.75999999999999
2002-11-11	ANG	1.78
2002-11-11	ARS	3.5449999999999999
2002-11-11	ATS	13.580399999999999
2002-11-11	AUD	1.7716000000000001
2002-11-11	AWG	1.79
2002-11-11	BAM	1.9431
2002-11-11	BBD	1.99
2002-11-11	BDT	58.161499999999997
2002-11-11	BEF	39.812399999999997
2002-11-11	BHD	0.37701000000000001
2002-11-11	BIF	1030.8499999999999
2002-11-11	BND	1.764
2002-11-11	BOB	7.4016000000000002
2002-11-11	BRL	3.5449999999999999
2002-11-11	BWP	5.9630000000000001
2002-11-11	BYR	1888.0
2002-11-11	BZD	1.97
2002-11-11	CAD	1.5657000000000001
2002-11-11	CDF	388.05000000000001
2002-11-11	CHF	1.4428000000000001
2002-11-11	CLP	711.45000000000005
2002-11-11	CNY	8.2772000000000006
2002-11-11	COP	2736.9499999999998
2002-11-11	CRC	373.29000000000002
2002-11-11	CUP	1.0
2002-11-11	CYP	0.56310000000000004
2002-11-11	CZK	30.4572
2002-11-11	DEM	1.9303999999999999
2002-11-11	DJF	177.72
2002-11-11	DKK	7.3318000000000003
2002-11-11	DZD	79.010999999999996
2002-11-11	ECS	25000.0
2002-11-11	EEK	15.393000000000001
2002-11-11	ESP	164.21029999999999
2002-11-11	ETB	8.5164000000000009
2002-11-11	EUR	0.98699999999999999
2002-11-11	FIM	5.8680000000000003
2002-11-11	FJD	2.0868000000000002
2002-11-11	FRF	6.4737999999999998
2002-11-11	GBP	0.62819999999999998
2002-11-11	GHS	0.82250000000000001
2002-11-11	GMD	22.762499999999999
2002-11-11	GNF	1972.05
2002-11-11	GTQ	7.5865
2002-11-11	GYD	178.09999999999999
2002-11-11	HKD	7.7994000000000003
2002-11-11	HNL	16.773499999999999
2002-11-11	HRK	7.4747000000000003
2002-11-11	HTG	31.496500000000001
2002-11-11	HUF	235.15000000000001
2002-11-11	IDR	9185.0
2002-11-11	IEP	0.7772
2002-11-11	ILS	4.7119999999999997
2002-11-11	INR	48.270000000000003
2002-11-11	IQD	0.31080000000000002
2002-11-11	IRR	8020.0
2002-11-11	ISK	85.560000000000002
2002-11-11	ITL	1910.95
2002-11-11	JMD	49.509999999999998
2002-11-11	JOD	0.70960000000000001
2002-11-11	JPY	119.84
2002-11-11	KES	79.349999999999994
2002-11-11	KGS	46.011000000000003
2002-11-11	KHR	3835.8000000000002
2002-11-11	KMF	488.43009999999998
2002-11-11	KRW	1198.5
2002-11-11	KWD	0.30099999999999999
2002-11-11	KZT	154.40000000000001
2002-11-11	LAK	7601.5
2002-11-11	LBP	1514.0
2002-11-11	LKR	96.299999999999997
2002-11-11	LRD	45.0
2002-11-11	LSL	9.7550000000000008
2002-11-11	LTL	3.4055
2002-11-11	LVL	0.59609999999999996
2002-11-11	LYD	1.244
2002-11-11	MAD	10.4269
2002-11-11	MDL	13.894299999999999
2002-11-11	MGA	1308.25
2002-11-11	MKD	60.237200000000001
2002-11-11	MMK	6.4400000000000004
2002-11-11	MNT	1116.3900000000001
2002-11-11	MOP	8.0374999999999996
2002-11-11	MRO	272.64999999999998
2002-11-11	MUR	29.620000000000001
2002-11-11	MVR	12.69
2002-11-11	MWK	80.325000000000003
2002-11-11	MXN	10.316000000000001
2002-11-11	MYR	3.7995000000000001
2002-11-11	NAD	9.7550000000000008
2002-11-11	NGN	128.30000000000001
2002-11-11	NIO	14.5
2002-11-11	NLG	2.1749000000000001
2002-11-11	NOK	7.2253999999999996
2002-11-11	NPR	76.791499999999999
2002-11-11	NZD	2.0139
2002-11-11	OMR	0.38500000000000001
2002-11-11	PAB	1.0
2002-11-11	PEN	3.6084999999999998
2002-11-11	PGK	4.3121999999999998
2002-11-11	PHP	52.825000000000003
2002-11-11	PLN	3.895
2002-11-11	PYG	6701.3000000000002
2002-11-11	QAR	3.641
2002-11-11	RON	3.3586999999999998
2002-11-11	RSD	61.5383
2002-11-11	RUB	31.824999999999999
2002-11-11	RWF	477.50999999999999
2002-11-11	SAR	3.7505999999999999
2002-11-11	SEK	8.9604999999999997
2002-11-11	SGD	1.7585999999999999
2002-11-11	SKK	40.700000000000003
2002-11-11	SOS	2606.9002
2002-11-11	STD	9019.7001999999993
2002-11-11	SVC	8.7200000000000006
2002-11-11	SYP	48.837499999999999
2002-11-11	SZL	9.7550000000000008
2002-11-11	THB	42.969999999999999
2002-11-11	TJS	2.9527000000000001
2002-11-11	TND	1.3529
2002-11-11	TRY	1.6151
2002-11-11	TTD	6.1500000000000004
2002-11-11	TWD	34.341999999999999
2002-11-11	TZS	988.0
2002-11-11	UAH	5.3304
2002-11-11	UGX	1830.0
2002-11-11	UZS	883.36000000000001
2002-11-11	VEF	1.3734999999999999
2002-11-11	VND	15368.0
2002-11-11	XCD	2.6699999999999999
2002-11-11	ZAR	9.7550000000000008
2002-11-11	ZMK	4725.0
2002-11-11	ZMW	4.7249999999999996
2002-11-12	AED	3.6730999999999998
2002-11-12	ALL	136.06
2002-11-12	AMD	582.85000000000002
2002-11-12	ANG	1.78
2002-11-12	AOA	50.867699999999999
2002-11-12	ARS	3.5449999999999999
2002-11-12	ATS	13.614000000000001
2002-11-12	AUD	1.7805
2002-11-12	AWG	1.79
2002-11-12	AZN	0.97840000000000005
2002-11-12	BBD	1.99
2002-11-12	BDT	58.104500000000002
2002-11-12	BEF	39.910899999999998
2002-11-12	BGN	1.9292
2002-11-12	BHD	0.37701000000000001
2002-11-12	BIF	1030.0999999999999
2002-11-12	BND	1.764
2002-11-12	BOB	7.4089
2002-11-12	BRL	3.5249999999999999
2002-11-12	BWP	5.9880000000000004
2002-11-12	BYR	1888.0
2002-11-12	BZD	1.97
2002-11-12	CAD	1.5701000000000001
2002-11-12	CHF	1.4469000000000001
2002-11-12	CLP	710.25
2002-11-12	CNY	8.2769999999999992
2002-11-12	COP	2737.0
2002-11-12	CRC	373.19999999999999
2002-11-12	CUP	1.0
2002-11-12	CVE	121.25
2002-11-12	CYP	0.56579999999999997
2002-11-12	CZK	30.433599999999998
2002-11-12	DEM	1.9337
2002-11-12	DJF	177.72
2002-11-12	DKK	7.3483999999999998
2002-11-12	DOP	18.324999999999999
2002-11-12	DZD	79.0
2002-11-12	ECS	25000.0
2002-11-12	EEK	15.429
2002-11-12	ESP	164.6164
2002-11-12	ETB	8.5105000000000004
2002-11-12	EUR	0.98929999999999996
2002-11-12	FIM	5.8825000000000003
2002-11-12	FJD	2.089
2002-11-12	FRF	6.4897999999999998
2002-11-12	GBP	0.62980000000000003
2002-11-12	GEL	2.1709999999999998
2002-11-12	GHS	0.82999999999999996
2002-11-12	GMD	22.750499999999999
2002-11-12	GNF	1971.0999999999999
2002-11-12	GTQ	7.7354000000000003
2002-11-12	GYD	178.09999999999999
2002-11-12	HKD	7.7995000000000001
2002-11-12	HNL	16.766999999999999
2002-11-12	HRK	7.3967000000000001
2002-11-12	HTG	33.744500000000002
2002-11-12	HUF	236.37
2002-11-12	IDR	9145.0
2002-11-12	IEP	0.7792
2002-11-12	ILS	4.6890000000000001
2002-11-12	INR	48.225000000000001
2002-11-12	IQD	0.31080000000000002
2002-11-12	ISK	85.379999999999995
2002-11-12	ITL	1915.6800000000001
2002-11-12	JMD	49.75
2002-11-12	JOD	0.70950000000000002
2002-11-12	JPY	119.67
2002-11-12	KES	79.450000000000003
2002-11-12	KGS	46.002800000000001
2002-11-12	KHR	3832.0
2002-11-12	KMF	488.43009999999998
2002-11-12	KRW	1197.5
2002-11-12	KWD	0.30064999999999997
2002-11-12	KYD	0.81999999999999995
2002-11-12	KZT	154.34999999999999
2002-11-12	LAK	7594.0
2002-11-12	LBP	1514.0
2002-11-12	LKR	96.299999999999997
2002-11-12	LRD	45.0
2002-11-12	LSL	9.8399999999999999
2002-11-12	LTL	3.4154
2002-11-12	LVL	0.59675
2002-11-12	LYD	1.244
2002-11-12	MAD	10.4419
2002-11-12	MDL	13.894299999999999
2002-11-12	MGA	1285.6199999999999
2002-11-12	MMK	6.4400000000000004
2002-11-12	MNT	1116.3900000000001
2002-11-12	MOP	8.0266999999999999
2002-11-12	MRO	272.51499999999999
2002-11-12	MUR	29.620000000000001
2002-11-12	MVR	12.69
2002-11-12	MWK	80.325000000000003
2002-11-12	MXN	10.342499999999999
2002-11-12	MYR	3.8005
2002-11-12	NAD	9.8399999999999999
2002-11-12	NGN	133.0
2002-11-12	NIO	14.5
2002-11-12	NLG	2.1802999999999999
2002-11-12	NOK	7.2122000000000002
2002-11-12	NPR	76.671999999999997
2002-11-12	NZD	2.0255000000000001
2002-11-12	OMR	0.38500000000000001
2002-11-12	PAB	1.0
2002-11-12	PEN	3.5985
2002-11-12	PGK	4.3121999999999998
2002-11-12	PHP	52.950000000000003
2002-11-12	PLN	3.8824999999999998
2002-11-12	PYG	6614.1000000000004
2002-11-12	QAR	3.6413000000000002
2002-11-12	RON	3.3532000000000002
2002-11-12	RUB	31.829999999999998
2002-11-12	SAR	3.7504
2002-11-12	SCR	5.6180000000000003
2002-11-12	SEK	8.9873999999999992
2002-11-12	SGD	1.7615000000000001
2002-11-12	SKK	40.685000000000002
2002-11-12	SOS	2606.9002
2002-11-12	STD	9019.7001999999993
2002-11-12	SVC	8.75
2002-11-12	SYP	51.5595
2002-11-12	SZL	9.8399999999999999
2002-11-12	THB	42.965000000000003
2002-11-12	TJS	2.9527000000000001
2002-11-12	TND	1.3588
2002-11-12	TRY	1.6231
2002-11-12	TTD	6.1500000000000004
2002-11-12	TWD	34.420999999999999
2002-11-12	TZS	985.0
2002-11-12	UAH	5.3304
2002-11-12	UGX	1827.0
2002-11-12	UYU	26.925000000000001
2002-11-12	UZS	883.36000000000001
2002-11-12	VEF	1.3565
2002-11-12	VND	15366.0
2002-11-12	XAF	653.78510000000006
2002-11-12	XCD	2.7000000000000002
2002-11-12	XOF	653.78510000000006
2002-11-12	ZAR	9.8399999999999999
2002-11-12	ZMK	4800.0
2002-11-12	ZMW	4.7999999999999998
2002-11-13	AED	3.6730999999999998
2002-11-13	ALL	136.55000000000001
2002-11-13	AMD	583.25999999999999
2002-11-13	ANG	1.78
2002-11-13	ARS	3.5249999999999999
2002-11-13	ATS	13.5871
2002-11-13	AUD	1.7828999999999999
2002-11-13	AWG	1.79
2002-11-13	AZN	0.9788
2002-11-13	BAM	1.9198999999999999
2002-11-13	BBD	1.99
2002-11-13	BDT	58.170499999999997
2002-11-13	BEF	39.832099999999997
2002-11-13	BGN	1.9237
2002-11-13	BHD	0.377
2002-11-13	BIF	1030.5
2002-11-13	BND	1.7628999999999999
2002-11-13	BOB	7.4126000000000003
2002-11-13	BRL	3.621
2002-11-13	BWP	5.9969999999999999
2002-11-13	BYR	1888.0
2002-11-13	BZD	1.97
2002-11-13	CAD	1.5788
2002-11-13	CDF	388.05000000000001
2002-11-13	CHF	1.4437
2002-11-13	CLP	707.25
2002-11-13	CNY	8.2771000000000008
2002-11-13	COP	2709.75
2002-11-13	CRC	373.35000000000002
2002-11-13	CUP	1.0
2002-11-13	CVE	121.25
2002-11-13	CYP	0.56620000000000004
2002-11-13	CZK	30.289999999999999
2002-11-13	DEM	1.9372
2002-11-13	DJF	177.72
2002-11-13	DKK	7.3329000000000004
2002-11-13	DZD	79.007999999999996
2002-11-13	ECS	25000.0
2002-11-13	EEK	15.4679
2002-11-13	ESP	164.29130000000001
2002-11-13	ETB	8.5116999999999994
2002-11-13	EUR	0.98719999999999997
2002-11-13	FIM	5.8708999999999998
2002-11-13	FJD	2.0838000000000001
2002-11-13	FRF	6.4770000000000003
2002-11-13	GBP	0.62890000000000001
2002-11-13	GEL	2.1800000000000002
2002-11-13	GHS	0.82799999999999996
2002-11-13	GMD	22.375
2002-11-13	GNF	1971.25
2002-11-13	GTQ	7.7389000000000001
2002-11-13	GYD	178.09999999999999
2002-11-13	HKD	7.7995000000000001
2002-11-13	HNL	16.789999999999999
2002-11-13	HRK	7.3578000000000001
2002-11-13	HTG	33.759500000000003
2002-11-13	HUF	235.84
2002-11-13	IDR	9075.0
2002-11-13	IEP	0.77769999999999995
2002-11-13	ILS	4.7119999999999997
2002-11-13	INR	48.270000000000003
2002-11-13	IQD	0.31080000000000002
2002-11-13	ISK	85.480000000000004
2002-11-13	ITL	1911.8900000000001
2002-11-13	JMD	49.520000000000003
2002-11-13	JOD	0.70950000000000002
2002-11-13	JPY	119.59999999999999
2002-11-13	KES	79.5
2002-11-13	KGS	46.002800000000001
2002-11-13	KHR	3836.3501000000001
2002-11-13	KMF	485.09010000000001
2002-11-13	KRW	1203.5
2002-11-13	KWD	0.30080000000000001
2002-11-13	KYD	0.81999999999999995
2002-11-13	KZT	154.34999999999999
2002-11-13	LAK	7602.6499999999996
2002-11-13	LBP	1513.0
2002-11-13	LKR	96.299999999999997
2002-11-13	LRD	45.0
2002-11-13	LSL	9.8147000000000002
2002-11-13	LTL	3.4174000000000002
2002-11-13	LVL	0.59699999999999998
2002-11-13	LYD	1.244
2002-11-13	MAD	10.4495
2002-11-13	MDL	13.8827
2002-11-13	MGA	1282.0
2002-11-13	MKD	59.518099999999997
2002-11-13	MMK	6.4400000000000004
2002-11-13	MNT	1116.3900000000001
2002-11-13	MOP	8.0358000000000001
2002-11-13	MRO	272.52499999999998
2002-11-13	MUR	29.620000000000001
2002-11-13	MVR	12.69
2002-11-13	MWK	80.569999999999993
2002-11-13	MXN	10.2995
2002-11-13	MYR	3.8005
2002-11-13	NAD	9.8147000000000002
2002-11-13	NGN	127.59999999999999
2002-11-13	NIO	14.529999999999999
2002-11-13	NLG	2.1760000000000002
2002-11-13	NOK	7.2108999999999996
2002-11-13	NPR	76.671999999999997
2002-11-13	NZD	2.0274000000000001
2002-11-13	OMR	0.38499
2002-11-13	PAB	1.0
2002-11-13	PEN	3.597
2002-11-13	PGK	4.2735000000000003
2002-11-13	PHP	53.25
2002-11-13	PLN	3.9125000000000001
2002-11-13	PYG	6550.0
2002-11-13	QAR	3.641
2002-11-13	RON	3.3540000000000001
2002-11-13	RSD	61.5383
2002-11-13	RUB	31.805
2002-11-13	RWF	477.50999999999999
2002-11-13	SAR	3.7503000000000002
2002-11-13	SCR	5.6180000000000003
2002-11-13	SEK	8.9524000000000008
2002-11-13	SGD	1.764
2002-11-13	SKK	41.097299999999997
2002-11-13	SOS	2606.9002
2002-11-13	STD	9019.7001999999993
2002-11-13	SVC	8.75
2002-11-13	SYP	51.593499999999999
2002-11-13	SZL	9.8147000000000002
2002-11-13	THB	43.104999999999997
2002-11-13	TJS	2.9527000000000001
2002-11-13	TND	1.3606
2002-11-13	TRY	1.6455
2002-11-13	TTD	6.1600000000000001
2002-11-13	TWD	34.543999999999997
2002-11-13	TZS	991.0
2002-11-13	UAH	5.3304
2002-11-13	UGX	1835.0
2002-11-13	UYU	26.600000000000001
2002-11-13	UZS	885.53999999999996
2002-11-13	VEF	1.3523000000000001
2002-11-13	VND	15367.0
2002-11-13	XAF	653.78510000000006
2002-11-13	XCD	2.7000000000000002
2002-11-13	XOF	653.78510000000006
2002-11-13	ZAR	9.8147000000000002
2002-11-13	ZMK	4730.0
2002-11-13	ZMW	4.7300000000000004
2002-11-14	AED	3.673
2002-11-14	ALL	137.15000000000001
2002-11-14	AMD	583.30999999999995
2002-11-14	ANG	1.78
2002-11-14	AOA	52.695799999999998
2002-11-14	ARS	3.5350000000000001
2002-11-14	ATS	13.6457
2002-11-14	AUD	1.7846
2002-11-14	AWG	1.79
2002-11-14	AZN	0.97899999999999998
2002-11-14	BAM	1.9319
2002-11-14	BBD	1.99
2002-11-14	BDT	58.201500000000003
2002-11-14	BEF	40.003900000000002
2002-11-14	BGN	1.9343999999999999
2002-11-14	BHD	0.377
2002-11-14	BIF	1031.05
2002-11-14	BND	1.7627999999999999
2002-11-14	BOB	7.4267000000000003
2002-11-14	BRL	3.6539999999999999
2002-11-14	BWP	6.0077999999999996
2002-11-14	BYR	1889.0
2002-11-14	BZD	1.97
2002-11-14	CAD	1.5768
2002-11-14	CDF	396.00999999999999
2002-11-14	CHF	1.4542999999999999
2002-11-14	CLP	708.95000000000005
2002-11-14	CNY	8.2773000000000003
2002-11-14	COP	2727.4499999999998
2002-11-14	CRC	373.94
2002-11-14	CUP	1.0
2002-11-14	CVE	121.25
2002-11-14	CYP	0.56730000000000003
2002-11-14	CZK	30.445
2002-11-14	DEM	1.9423999999999999
2002-11-14	DJF	177.72
2002-11-14	DKK	7.3630000000000004
2002-11-14	DOP	18.539999999999999
2002-11-14	DZD	79.011499999999998
2002-11-14	ECS	25000.0
2002-11-14	EEK	15.5359
2002-11-14	ESP	165.0001
2002-11-14	ETB	8.5116999999999994
2002-11-14	EUR	0.99170000000000003
2002-11-14	FIM	5.8962000000000003
2002-11-14	FJD	2.0947
2002-11-14	FRF	6.5049000000000001
2002-11-14	GBP	0.63039999999999996
2002-11-14	GEL	2.1850000000000001
2002-11-14	GHS	0.8125
2002-11-14	GMD	22.375
2002-11-14	GNF	1972.45
2002-11-14	GTQ	7.7426000000000004
2002-11-14	GYD	179.09999999999999
2002-11-14	HKD	7.7995000000000001
2002-11-14	HNL	16.789999999999999
2002-11-14	HRK	7.4241000000000001
2002-11-14	HTG	33.777000000000001
2002-11-14	HUF	237.43000000000001
2002-11-14	IDR	9047.0
2002-11-14	IEP	0.78100000000000003
2002-11-14	ILS	4.6829999999999998
2002-11-14	INR	48.274999999999999
2002-11-14	IQD	0.31080000000000002
2002-11-14	IRR	8020.0
2002-11-14	ISK	85.540000000000006
2002-11-14	ITL	1920.1400000000001
2002-11-14	JMD	49.600000000000001
2002-11-14	JOD	0.70950000000000002
2002-11-14	JPY	120.08
2002-11-14	KES	79.450000000000003
2002-11-14	KGS	46.002800000000001
2002-11-14	KHR	3838.4499999999998
2002-11-14	KMF	485.09010000000001
2002-11-14	KRW	1202.3
2002-11-14	KWD	0.30110999999999999
2002-11-14	KYD	0.81999999999999995
2002-11-14	KZT	154.34999999999999
2002-11-14	LAK	7606.75
2002-11-14	LBP	1513.3
2002-11-14	LKR	96.299999999999997
2002-11-14	LRD	45.0
2002-11-14	LSL	9.8399999999999999
2002-11-14	LTL	3.4331999999999998
2002-11-14	LVL	0.59860000000000002
2002-11-14	LYD	1.244
2002-11-14	MAD	10.4856
2002-11-14	MDL	13.881500000000001
2002-11-14	MGA	1280.0
2002-11-14	MMK	6.4000000000000004
2002-11-14	MNT	1116.3900000000001
2002-11-14	MOP	8.0402000000000005
2002-11-14	MRO	272.69999999999999
2002-11-14	MUR	29.620000000000001
2002-11-14	MVR	12.69
2002-11-14	MWK	80.719999999999999
2002-11-14	MXN	10.250500000000001
2002-11-14	MYR	3.7995000000000001
2002-11-14	NAD	9.8399999999999999
2002-11-14	NGN	127.8
2002-11-14	NIO	14.529999999999999
2002-11-14	NLG	2.1854
2002-11-14	NOK	7.2683
2002-11-14	NPR	76.5685
2002-11-14	NZD	2.0114999999999998
2002-11-14	OMR	0.38501000000000002
2002-11-14	PAB	1.0
2002-11-14	PEN	3.5973000000000002
2002-11-14	PGK	4.2735000000000003
2002-11-14	PHP	53.174999999999997
2002-11-14	PLN	3.9510999999999998
2002-11-14	PYG	6550.0
2002-11-14	QAR	3.641
2002-11-14	RON	3.3639999999999999
2002-11-14	RSD	60.620399999999997
2002-11-14	RUB	31.844999999999999
2002-11-14	RWF	492.76029999999997
2002-11-14	SAR	3.7503000000000002
2002-11-14	SCR	5.6180000000000003
2002-11-14	SEK	8.9895999999999994
2002-11-14	SGD	1.7663
2002-11-14	SKK	41.4086
2002-11-14	SOS	2606.9002
2002-11-14	STD	9019.7001999999993
2002-11-14	SVC	8.75
2002-11-14	SYP	51.621499999999997
2002-11-14	SZL	9.8399999999999999
2002-11-14	THB	43.299999999999997
2002-11-14	TJS	2.9527000000000001
2002-11-14	TND	1.3597999999999999
2002-11-14	TRY	1.623
2002-11-14	TTD	6.1600000000000001
2002-11-14	TWD	34.615000000000002
2002-11-14	TZS	991.0
2002-11-14	UAH	5.3304
2002-11-14	UGX	1835.0
2002-11-14	UYU	26.600000000000001
2002-11-14	UZS	885.53999999999996
2002-11-14	VEF	1.3648
2002-11-14	VND	15370.0
2002-11-14	XAF	653.78510000000006
2002-11-14	XCD	2.7000000000000002
2002-11-14	XOF	653.78510000000006
2002-11-14	ZAR	9.8399999999999999
2002-11-14	ZMK	4730.0
2002-11-14	ZMW	4.7300000000000004
2002-11-15	AED	3.6730999999999998
2002-11-15	ALL	136.80000000000001
2002-11-15	AMD	583.48000000000002
2002-11-15	ANG	1.78
2002-11-15	AOA	52.695799999999998
2002-11-15	ARS	3.5449999999999999
2002-11-15	ATS	13.7082
2002-11-15	AUD	1.7737000000000001
2002-11-15	AWG	1.79
2002-11-15	AZN	0.9788
2002-11-15	BAM	1.9320999999999999
2002-11-15	BBD	1.99
2002-11-15	BDT	58.201500000000003
2002-11-15	BEF	40.187199999999997
2002-11-15	BGN	1.9404999999999999
2002-11-15	BHD	0.37701000000000001
2002-11-15	BIF	1031.2
2002-11-15	BND	1.7663
2002-11-15	BOB	7.4199999999999999
2002-11-15	BRL	3.7000000000000002
2002-11-15	BWP	5.9523999999999999
2002-11-15	BYR	1890.0
2002-11-15	BZD	1.97
2002-11-15	CAD	1.5747
2002-11-15	CDF	396.00999999999999
2002-11-15	CHF	1.4612000000000001
2002-11-15	CLP	709.75
2002-11-15	CNY	8.2772000000000006
2002-11-15	COP	2716.0
2002-11-15	CRC	373.95999999999998
2002-11-15	CUP	1.0
2002-11-15	CVE	121.25
2002-11-15	CYP	0.56699999999999995
2002-11-15	CZK	30.48
2002-11-15	DEM	1.9477
2002-11-15	DJF	177.72
2002-11-15	DKK	7.3973000000000004
2002-11-15	DOP	18.324999999999999
2002-11-15	DZD	79.030000000000001
2002-11-15	ECS	25000.0
2002-11-15	EEK	15.534000000000001
2002-11-15	ESP	165.75620000000001
2002-11-15	ETB	8.5116999999999994
2002-11-15	EUR	0.99590000000000001
2002-11-15	FIM	5.9231999999999996
2002-11-15	FJD	2.0737999999999999
2002-11-15	FRF	6.5347
2002-11-15	GBP	0.63339999999999996
2002-11-15	GEL	2.1899999999999999
2002-11-15	GHS	0.81499999999999995
2002-11-15	GMD	22.375
2002-11-15	GNF	1971.9000000000001
2002-11-15	GTQ	7.6050000000000004
2002-11-15	GYD	179.09999999999999
2002-11-15	HKD	7.7996999999999996
2002-11-15	HNL	16.800000000000001
2002-11-15	HRK	7.4507000000000003
2002-11-15	HTG	34.518500000000003
2002-11-15	HUF	236.59999999999999
2002-11-15	IDR	9030.0
2002-11-15	IEP	0.78459999999999996
2002-11-15	ILS	4.6684999999999999
2002-11-15	INR	48.265000000000001
2002-11-15	IQD	0.31080000000000002
2002-11-15	ISK	85.609999999999999
2002-11-15	ITL	1928.9400000000001
2002-11-15	JMD	49.619999999999997
2002-11-15	JOD	0.70960000000000001
2002-11-15	JPY	120.43000000000001
2002-11-15	KES	79.450000000000003
2002-11-15	KGS	46.002800000000001
2002-11-15	KHR	3834.6001000000001
2002-11-15	KMF	485.09010000000001
2002-11-15	KRW	1208.5
2002-11-15	KWD	0.30099999999999999
2002-11-15	KYD	0.81999999999999995
2002-11-15	KZT	154.34999999999999
2002-11-15	LAK	7599.25
2002-11-15	LBP	1513.5
2002-11-15	LKR	96.299999999999997
2002-11-15	LRD	45.0
2002-11-15	LSL	9.7147000000000006
2002-11-15	LTL	3.4417
2002-11-15	LVL	0.59930000000000005
2002-11-15	LYD	1.2263999999999999
2002-11-15	MAD	10.4955
2002-11-15	MDL	13.8826
2002-11-15	MGA	1268.55
2002-11-15	MKD	59.884399999999999
2002-11-15	MMK	6.4000000000000004
2002-11-15	MNT	1116.3900000000001
2002-11-15	MOP	8.0321999999999996
2002-11-15	MRO	272.62
2002-11-15	MUR	29.550000000000001
2002-11-15	MVR	12.69
2002-11-15	MWK	80.719999999999999
2002-11-15	MXN	10.23
2002-11-15	MYR	3.8005
2002-11-15	NAD	9.7147000000000006
2002-11-15	NGN	127.84999999999999
2002-11-15	NIO	14.529999999999999
2002-11-15	NLG	2.1953999999999998
2002-11-15	NOK	7.2862
2002-11-15	NPR	76.742000000000004
2002-11-15	NZD	1.9985999999999999
2002-11-15	OMR	0.38479999999999998
2002-11-15	PAB	1.0
2002-11-15	PEN	3.6034999999999999
2002-11-15	PGK	4.2194000000000003
2002-11-15	PHP	53.475000000000001
2002-11-15	PLN	3.9255
2002-11-15	PYG	6630.0
2002-11-15	QAR	3.6412
2002-11-15	RON	3.3654999999999999
2002-11-15	RSD	60.620399999999997
2002-11-15	RUB	31.835000000000001
2002-11-15	RWF	494.15190000000001
2002-11-15	SAR	3.7501000000000002
2002-11-15	SCR	5.6180000000000003
2002-11-15	SEK	9.0562000000000005
2002-11-15	SGD	1.7613000000000001
2002-11-15	SKK	41.435000000000002
2002-11-15	SOS	2606.9002
2002-11-15	STD	9019.7001999999993
2002-11-15	SVC	8.75
2002-11-15	SYP	51.587499999999999
2002-11-15	SZL	9.7147000000000006
2002-11-15	THB	43.395000000000003
2002-11-15	TJS	2.9527000000000001
2002-11-15	TND	1.3652
2002-11-15	TRY	1.6145
2002-11-15	TTD	6.1600000000000001
2002-11-15	TWD	34.740000000000002
2002-11-15	TZS	990.0
2002-11-15	UAH	5.3304
2002-11-15	UGX	1837.0
2002-11-15	UYU	26.600000000000001
2002-11-15	UZS	885.53999999999996
2002-11-15	VEF	1.3645
2002-11-15	VND	15374.0
2002-11-15	XAF	653.78510000000006
2002-11-15	XCD	2.7000000000000002
2002-11-15	XOF	653.78510000000006
2002-11-15	ZAR	9.7147000000000006
2002-11-15	ZMK	4820.0
2002-11-15	ZMW	4.8200000000000003
2002-11-18	AED	3.6730999999999998
2002-11-18	ALL	136.36000000000001
2002-11-18	AMD	583.48000000000002
2002-11-18	ANG	1.78
2002-11-18	AOA	52.695799999999998
2002-11-18	ARS	3.5350000000000001
2002-11-18	ATS	13.6274
2002-11-18	AUD	1.7745
2002-11-18	AWG	1.79
2002-11-18	AZN	0.9788
2002-11-18	BAM	1.9393
2002-11-18	BBD	1.99
2002-11-18	BDT	58.201500000000003
2002-11-18	BEF	39.950400000000002
2002-11-18	BGN	1.9294
2002-11-18	BHD	0.377
2002-11-18	BIF	1030.8
2002-11-18	BND	1.7618
2002-11-18	BOB	7.4199999999999999
2002-11-18	BRL	3.6875
2002-11-18	BWP	5.9417999999999997
2002-11-18	BYR	1891.0
2002-11-18	BZD	1.97
2002-11-18	CAD	1.5843
2002-11-18	CDF	396.00999999999999
2002-11-18	CHF	1.4521999999999999
2002-11-18	CLP	705.54999999999995
2002-11-18	CNY	8.2771000000000008
2002-11-18	COP	2682.5
2002-11-18	CRC	373.80000000000001
2002-11-18	CUP	1.0
2002-11-18	CVE	121.25
2002-11-18	CYP	0.56889999999999996
2002-11-18	CZK	30.302600000000002
2002-11-18	DEM	1.9390000000000001
2002-11-18	DJF	177.72
2002-11-18	DKK	7.3543000000000003
2002-11-18	DOP	18.550000000000001
2002-11-18	DZD	78.670000000000002
2002-11-18	ECS	25000.0
2002-11-18	EEK	15.5183
2002-11-18	ESP	164.77940000000001
2002-11-18	ETB	8.5116999999999994
2002-11-18	EUR	0.99029999999999996
2002-11-18	FIM	5.8883000000000001
2002-11-18	FJD	2.0907
2002-11-18	FRF	6.4962
2002-11-18	GBP	0.63249999999999995
2002-11-18	GEL	2.1899999999999999
2002-11-18	GHS	0.82499999999999996
2002-11-18	GMD	22.375
2002-11-18	GNF	1970.8
2002-11-18	GTQ	7.6050000000000004
2002-11-18	GYD	178.09999999999999
2002-11-18	HKD	7.7994000000000003
2002-11-18	HNL	16.800000000000001
2002-11-18	HRK	7.4234999999999998
2002-11-18	HTG	34.491500000000002
2002-11-18	HUF	234.97999999999999
2002-11-18	IDR	9025.0
2002-11-18	IEP	0.78000000000000003
2002-11-18	ILS	4.6631999999999998
2002-11-18	INR	48.18
2002-11-18	IRR	8010.0
2002-11-18	ISK	85.390000000000001
2002-11-18	ITL	1917.5699999999999
2002-11-18	JMD	49.670000000000002
2002-11-18	JOD	0.70960000000000001
2002-11-18	JPY	120.48999999999999
2002-11-18	KES	79.439999999999998
2002-11-18	KGS	46.002800000000001
2002-11-18	KHR	3834.5
2002-11-18	KMF	486.49000000000001
2002-11-18	KRW	1210.0
2002-11-18	KWD	0.30109999999999998
2002-11-18	KYD	0.81999999999999995
2002-11-18	KZT	154.34999999999999
2002-11-18	LAK	7603.8999999999996
2002-11-18	LBP	1513.0
2002-11-18	LKR	96.299999999999997
2002-11-18	LRD	45.0
2002-11-18	LSL	9.5899999999999999
2002-11-18	LTL	3.4243999999999999
2002-11-18	LVL	0.59794999999999998
2002-11-18	LYD	1.2263999999999999
2002-11-18	MAD	10.4725
2002-11-18	MDL	13.8887
2002-11-18	MGA	1282.0
2002-11-18	MKD	60.111199999999997
2002-11-18	MMK	6.4000000000000004
2002-11-18	MNT	1116.3900000000001
2002-11-18	MOP	7.992
2002-11-18	MRO	272.47000000000003
2002-11-18	MUR	29.5
2002-11-18	MVR	12.69
2002-11-18	MWK	80.719999999999999
2002-11-18	MXN	10.2325
2002-11-18	MYR	3.8005
2002-11-18	NAD	9.5899999999999999
2002-11-18	NGN	127.84999999999999
2002-11-18	NIO	14.539999999999999
2002-11-18	NLG	2.1823999999999999
2002-11-18	NOK	7.2422000000000004
2002-11-18	NPR	76.721000000000004
2002-11-18	NZD	2.0026000000000002
2002-11-18	OMR	0.38507999999999998
2002-11-18	PAB	1.0
2002-11-18	PEN	3.5983000000000001
2002-11-18	PGK	4.3478000000000003
2002-11-18	PHP	53.375
2002-11-18	PLN	3.9224999999999999
2002-11-18	PYG	6630.0
2002-11-18	QAR	3.641
2002-11-18	RON	3.3573
2002-11-18	RSD	60.620399999999997
2002-11-18	RUB	31.838999999999999
2002-11-18	SAR	3.7504
2002-11-18	SCR	5.6180000000000003
2002-11-18	SEK	8.9717000000000002
2002-11-18	SGD	1.7628999999999999
2002-11-18	SKK	41.280799999999999
2002-11-18	SOS	2606.9002
2002-11-18	STD	9019.7001999999993
2002-11-18	SVC	8.75
2002-11-18	SYP	51.567
2002-11-18	SZL	9.5899999999999999
2002-11-18	THB	43.424999999999997
2002-11-18	TJS	2.9527000000000001
2002-11-18	TND	1.3593999999999999
2002-11-18	TRY	1.6051
2002-11-18	TTD	6.1600000000000001
2002-11-18	TWD	34.563000000000002
2002-11-18	TZS	990.0
2002-11-18	UAH	5.3304
2002-11-18	UGX	1837.0
2002-11-18	UYU	26.899999999999999
2002-11-18	UZS	885.53999999999996
2002-11-18	VEF	1.3665
2002-11-18	VND	15373.0
2002-11-18	XAF	653.78510000000006
2002-11-18	XCD	2.7000000000000002
2002-11-18	XOF	653.78510000000006
2002-11-18	ZAR	9.5899999999999999
2002-11-18	ZMK	4820.0
2002-11-18	ZMW	4.8200000000000003
2002-11-19	AED	3.673
2002-11-19	ALL	136.47999999999999
2002-11-19	AMD	583.69000000000005
2002-11-19	ANG	1.78
2002-11-19	AOA	53.176000000000002
2002-11-19	ARS	3.5350000000000001
2002-11-19	ATS	13.6349
2002-11-19	AUD	1.7795000000000001
2002-11-19	AWG	1.79
2002-11-19	AZN	0.97860000000000003
2002-11-19	BAM	1.9303999999999999
2002-11-19	BBD	1.99
2002-11-19	BDT	57.850000000000001
2002-11-19	BEF	39.972200000000001
2002-11-19	BGN	1.9318
2002-11-19	BHD	0.37701000000000001
2002-11-19	BIF	1030.8
2002-11-19	BND	1.764
2002-11-19	BOB	7.4199000000000002
2002-11-19	BRL	3.5699999999999998
2002-11-19	BWP	5.8651
2002-11-19	BYR	1892.0
2002-11-19	BZD	1.97
2002-11-19	CAD	1.5894999999999999
2002-11-19	CDF	404.96499999999997
2002-11-19	CHF	1.454
2002-11-19	CLP	701.95000000000005
2002-11-19	CNY	8.2773000000000003
2002-11-19	COP	2686.0500000000002
2002-11-19	CRC	373.85000000000002
2002-11-19	CUP	1.0
2002-11-19	CVE	121.25
2002-11-19	CYP	0.56759999999999999
2002-11-19	CZK	30.274000000000001
2002-11-19	DEM	1.9404999999999999
2002-11-19	DJF	177.72
2002-11-19	DKK	7.3601999999999999
2002-11-19	DOP	18.550000000000001
2002-11-19	DZD	78.819999999999993
2002-11-19	ECS	25000.0
2002-11-19	EEK	15.5098
2002-11-19	ESP	164.86920000000001
2002-11-19	ETB	8.5116999999999994
2002-11-19	EUR	0.99099999999999999
2002-11-19	FIM	5.8914999999999997
2002-11-19	FJD	2.0893999999999999
2002-11-19	FRF	6.4997999999999996
2002-11-19	GBP	0.63219999999999998
2002-11-19	GEL	2.1899999999999999
2002-11-19	GHS	0.81499999999999995
2002-11-19	GMD	22.375
2002-11-19	GNF	1970.6500000000001
2002-11-19	GTQ	7.6577999999999999
2002-11-19	GYD	178.09999999999999
2002-11-19	HKD	7.7995999999999999
2002-11-19	HNL	16.944500000000001
2002-11-19	HRK	7.4619999999999997
2002-11-19	HTG	35.738999999999997
2002-11-19	HUF	234.5
2002-11-19	IDR	8995.0
2002-11-19	IEP	0.78039999999999998
2002-11-19	ILS	4.6749999999999998
2002-11-19	INR	48.210000000000001
2002-11-19	IQD	0.31080000000000002
2002-11-19	IRR	8020.0
2002-11-19	ISK	85.140000000000001
2002-11-19	ITL	1918.6199999999999
2002-11-19	JMD	49.689999999999998
2002-11-19	JOD	0.70950000000000002
2002-11-19	JPY	121.06999999999999
2002-11-19	KES	79.430000000000007
2002-11-19	KGS	45.929600000000001
2002-11-19	KHR	3835.0
2002-11-19	KMF	486.49000000000001
2002-11-19	KRW	1209.3499999999999
2002-11-19	KWD	0.30104999999999998
2002-11-19	KYD	0.81999999999999995
2002-11-19	KZT	154.25
2002-11-19	LAK	7605.0500000000002
2002-11-19	LBP	1513.05
2002-11-19	LKR	96.299999999999997
2002-11-19	LRD	45.0
2002-11-19	LSL	9.6099999999999994
2002-11-19	LTL	3.4228000000000001
2002-11-19	LVL	0.59840000000000004
2002-11-19	LYD	1.2263999999999999
2002-11-19	MAD	10.490500000000001
2002-11-19	MDL	13.889200000000001
2002-11-19	MGA	1284.75
2002-11-19	MKD	59.854700000000001
2002-11-19	MMK	6.4000000000000004
2002-11-19	MNT	1116.3900000000001
2002-11-19	MOP	7.9931000000000001
2002-11-19	MRO	272.45499999999998
2002-11-19	MUR	29.350000000000001
2002-11-19	MVR	12.69
2002-11-19	MWK	80.719999999999999
2002-11-19	MXN	10.16
2002-11-19	MYR	3.7995000000000001
2002-11-19	NAD	9.6099999999999994
2002-11-19	NGN	127.84999999999999
2002-11-19	NIO	14.550000000000001
2002-11-19	NLG	2.1836000000000002
2002-11-19	NOK	7.2416
2002-11-19	NPR	76.500500000000002
2002-11-19	NZD	2.0129000000000001
2002-11-19	OMR	0.38507000000000002
2002-11-19	PAB	1.0
2002-11-19	PEN	3.5838000000000001
2002-11-19	PGK	4.2919
2002-11-19	PHP	53.399999999999999
2002-11-19	PLN	3.8959999999999999
2002-11-19	PYG	6680.0
2002-11-19	QAR	3.641
2002-11-19	RON	3.3555000000000001
2002-11-19	RSD	60.599899999999998
2002-11-19	RUB	31.852499999999999
2002-11-19	RWF	494.15190000000001
2002-11-19	SAR	3.7502
2002-11-19	SCR	5.6180000000000003
2002-11-19	SEK	8.9864999999999995
2002-11-19	SGD	1.7623
2002-11-19	SKK	41.238500000000002
2002-11-19	SOS	2606.9002
2002-11-19	STD	9010.7998000000007
2002-11-19	SVC	8.75
2002-11-19	SYP	51.5745
2002-11-19	SZL	9.6099999999999994
2002-11-19	THB	43.350000000000001
2002-11-19	TJS	2.9527000000000001
2002-11-19	TND	1.367
2002-11-19	TRY	1.5765
2002-11-19	TTD	6.1600000000000001
2002-11-19	TWD	34.752000000000002
2002-11-19	TZS	990.0
2002-11-19	UAH	5.3304
2002-11-19	UGX	1837.0
2002-11-19	UYU	26.899999999999999
2002-11-19	UZS	885.53999999999996
2002-11-19	VEF	1.3548
2002-11-19	VND	15377.0
2002-11-19	XAF	650.39509999999996
2002-11-19	XCD	2.7000000000000002
2002-11-19	XOF	650.39509999999996
2002-11-19	ZAR	9.6099999999999994
2002-11-19	ZMK	4820.0
2002-11-19	ZMW	4.8200000000000003
2002-11-20	AED	3.673
2002-11-20	ALL	136.38
2002-11-20	AMD	584.26999999999998
2002-11-20	ANG	1.78
2002-11-20	AOA	53.176000000000002
2002-11-20	ARS	3.5150000000000001
2002-11-20	ATS	13.7226
2002-11-20	AUD	1.7894000000000001
2002-11-20	AWG	1.79
2002-11-20	AZN	0.97860000000000003
2002-11-20	BAM	1.9226000000000001
2002-11-20	BBD	1.99
2002-11-20	BDT	57.866999999999997
2002-11-20	BEF	40.229300000000002
2002-11-20	BGN	1.9433
2002-11-20	BHD	0.377
2002-11-20	BIF	1030.9000000000001
2002-11-20	BND	1.764
2002-11-20	BOB	7.4217000000000004
2002-11-20	BRL	3.5245000000000002
2002-11-20	BWP	5.9259000000000004
2002-11-20	BYR	1893.0
2002-11-20	BZD	1.97
2002-11-20	CAD	1.5837000000000001
2002-11-20	CDF	404.96499999999997
2002-11-20	CHF	1.4646999999999999
2002-11-20	CLP	698.75
2002-11-20	CNY	8.2772000000000006
2002-11-20	COP	2678.6500000000001
2002-11-20	CRC	374.38
2002-11-20	CUP	1.0
2002-11-20	CVE	121.25
2002-11-20	CYP	0.56379999999999997
2002-11-20	CZK	30.495000000000001
2002-11-20	DEM	1.9468000000000001
2002-11-20	DJF	177.72
2002-11-20	DKK	7.4090999999999996
2002-11-20	DOP	18.550000000000001
2002-11-20	DZD	76.825599999999994
2002-11-20	ECS	25000.0
2002-11-20	EEK	15.420999999999999
2002-11-20	ESP	165.9297
2002-11-20	ETB	8.5116999999999994
2002-11-20	EUR	0.99760000000000004
2002-11-20	FIM	5.9294000000000002
2002-11-20	FJD	2.0941999999999998
2002-11-20	FRF	6.5415999999999999
2002-11-20	GBP	0.63290000000000002
2002-11-20	GEL	2.1800000000000002
2002-11-20	GHS	0.81379999999999997
2002-11-20	GMD	22.375
2002-11-20	GNF	1970.05
2002-11-20	GTQ	7.7637999999999998
2002-11-20	GYD	178.09999999999999
2002-11-20	HKD	7.7996999999999996
2002-11-20	HNL	16.805
2002-11-20	HRK	7.3794000000000004
2002-11-20	HTG	35.738999999999997
2002-11-20	HUF	236.43000000000001
2002-11-20	IDR	8965.0
2002-11-20	IEP	0.78539999999999999
2002-11-20	ILS	4.6870000000000003
2002-11-20	INR	48.18
2002-11-20	IQD	0.31080000000000002
2002-11-20	IRR	8020.0
2002-11-20	ISK	84.920000000000002
2002-11-20	ITL	1930.96
2002-11-20	JMD	49.630000000000003
2002-11-20	JOD	0.70950000000000002
2002-11-20	JPY	122.29000000000001
2002-11-20	KES	79.599999999999994
2002-11-20	KGS	45.929600000000001
2002-11-20	KHR	3836.1999999999998
2002-11-20	KMF	485.9101
2002-11-20	KRW	1208.6500000000001
2002-11-20	KWD	0.30138999999999999
2002-11-20	KYD	0.81999999999999995
2002-11-20	KZT	154.25
2002-11-20	LAK	7602.25
2002-11-20	LBP	1513.0
2002-11-20	LKR	96.299999999999997
2002-11-20	LRD	45.0
2002-11-20	LSL	9.6600000000000001
2002-11-20	LTL	3.4152999999999998
2002-11-20	LVL	0.59789999999999999
2002-11-20	LYD	1.2263999999999999
2002-11-20	MAD	10.502800000000001
2002-11-20	MDL	13.904500000000001
2002-11-20	MGA	1282.0
2002-11-20	MKD	59.582799999999999
2002-11-20	MMK	6.4100000000000001
2002-11-20	MNT	1117.3900000000001
2002-11-20	MOP	7.9965999999999999
2002-11-20	MRO	272.375
2002-11-20	MUR	29.350000000000001
2002-11-20	MVR	12.69
2002-11-20	MWK	80.959999999999994
2002-11-20	MXN	10.172000000000001
2002-11-20	MYR	3.8005
2002-11-20	NAD	9.6600000000000001
2002-11-20	NGN	128.05000000000001
2002-11-20	NIO	14.550000000000001
2002-11-20	NLG	2.1977000000000002
2002-11-20	NOK	7.3399000000000001
2002-11-20	NPR	76.522499999999994
2002-11-20	NZD	2.0152999999999999
2002-11-20	OMR	0.38500000000000001
2002-11-20	PAB	1.0
2002-11-20	PEN	3.5863
2002-11-20	PGK	4.3667999999999996
2002-11-20	PHP	53.450000000000003
2002-11-20	PLN	3.9125000000000001
2002-11-20	PYG	6690.0
2002-11-20	QAR	3.641
2002-11-20	RON	3.3498000000000001
2002-11-20	RSD	60.599899999999998
2002-11-20	RUB	31.844999999999999
2002-11-20	RWF	497.41050000000001
2002-11-20	SAR	3.7502
2002-11-20	SCR	5.6180000000000003
2002-11-20	SEK	9.0510000000000002
2002-11-20	SGD	1.7684
2002-11-20	SKK	41.296799999999998
2002-11-20	SOS	2606.9002
2002-11-20	STD	9019.7001999999993
2002-11-20	SVC	8.75
2002-11-20	SYP	51.590000000000003
2002-11-20	SZL	9.6600000000000001
2002-11-20	THB	43.424999999999997
2002-11-20	TJS	2.9527000000000001
2002-11-20	TND	1.3704000000000001
2002-11-20	TRY	1.5931
2002-11-20	TTD	6.1600000000000001
2002-11-20	TWD	34.662999999999997
2002-11-20	TZS	990.0
2002-11-20	UAH	5.3304
2002-11-20	UGX	1837.0
2002-11-20	UYU	27.25
2002-11-20	UZS	902.66999999999996
2002-11-20	VEF	1.3423
2002-11-20	VND	15377.0
2002-11-20	XAF	654.06010000000003
2002-11-20	XCD	2.7000000000000002
2002-11-20	XOF	654.06010000000003
2002-11-20	ZAR	9.6600000000000001
2002-11-20	ZMK	4970.0
2002-11-20	ZMW	4.9699999999999998
2002-11-21	AED	3.673
2002-11-21	ALL	136.16999999999999
2002-11-21	AMD	584.40999999999997
2002-11-21	ANG	1.78
2002-11-21	AOA	53.232599999999998
2002-11-21	ARS	3.5150000000000001
2002-11-21	ATS	13.7418
2002-11-21	AUD	1.7829999999999999
2002-11-21	AWG	1.79
2002-11-21	AZN	0.97860000000000003
2002-11-21	BAM	1.9423999999999999
2002-11-21	BBD	1.99
2002-11-21	BDT	57.836500000000001
2002-11-21	BEF	40.285499999999999
2002-11-21	BGN	1.9469000000000001
2002-11-21	BHD	0.377
2002-11-21	BIF	1030.9000000000001
2002-11-21	BND	1.7685
2002-11-21	BOB	7.4188999999999998
2002-11-21	BRL	3.5154999999999998
2002-11-21	BWP	5.9172000000000002
2002-11-21	BYR	1894.0
2002-11-21	BZD	1.97
2002-11-21	CAD	1.5852999999999999
2002-11-21	CDF	404.96499999999997
2002-11-21	CHF	1.4670000000000001
2002-11-21	CLP	696.75
2002-11-21	CNY	8.2769999999999992
2002-11-21	COP	2669.9499999999998
2002-11-21	CRC	374.52999999999997
2002-11-21	CUP	1.0
2002-11-21	CVE	121.25
2002-11-21	CYP	0.56510000000000005
2002-11-21	CZK	30.59
2002-11-21	DEM	1.9496
2002-11-21	DJF	177.72
2002-11-21	DKK	7.4173999999999998
2002-11-21	DOP	19.5
2002-11-21	DZD	76.849199999999996
2002-11-21	ECS	25000.0
2002-11-21	EEK	15.5975
2002-11-21	ESP	166.1617
2002-11-21	ETB	8.5116999999999994
2002-11-21	EUR	0.99870000000000003
2002-11-21	FIM	5.9377000000000004
2002-11-21	FJD	2.1013000000000002
2002-11-21	FRF	6.5507
2002-11-21	GBP	0.63590000000000002
2002-11-21	GEL	2.1850000000000001
2002-11-21	GHS	0.81630000000000003
2002-11-21	GMD	22.375
2002-11-21	GNF	1970.9000000000001
2002-11-21	GTQ	7.6181999999999999
2002-11-21	GYD	178.09999999999999
2002-11-21	HKD	7.7995999999999999
2002-11-21	HNL	16.800000000000001
2002-11-21	HRK	7.3441999999999998
2002-11-21	HTG	33.991999999999997
2002-11-21	HUF	237.38
2002-11-21	IDR	8968.0
2002-11-21	IEP	0.78649999999999998
2002-11-21	ILS	4.6829999999999998
2002-11-21	INR	48.225000000000001
2002-11-21	IQD	0.31080000000000002
2002-11-21	IRR	7988.0
2002-11-21	ISK	85.849999999999994
2002-11-21	ITL	1933.6600000000001
2002-11-21	JMD	49.640000000000001
2002-11-21	JOD	0.70960000000000001
2002-11-21	JPY	122.73
2002-11-21	KES	79.569999999999993
2002-11-21	KGS	45.929600000000001
2002-11-21	KHR	3833.6498999999999
2002-11-21	KMF	483.42009999999999
2002-11-21	KRW	1216.55
2002-11-21	KWD	0.30152000000000001
2002-11-21	KYD	0.81999999999999995
2002-11-21	KZT	154.25
2002-11-21	LAK	7597.3999999999996
2002-11-21	LBP	1512.55
2002-11-21	LKR	96.299999999999997
2002-11-21	LRD	45.0
2002-11-21	LSL	9.6750000000000007
2002-11-21	LTL	3.4428999999999998
2002-11-21	LVL	0.60055000000000003
2002-11-21	LYD	1.2263999999999999
2002-11-21	MAD	10.5115
2002-11-21	MDL	13.9193
2002-11-21	MGA	1282.0
2002-11-21	MKD	60.219200000000001
2002-11-21	MMK	6.4100000000000001
2002-11-21	MNT	1117.3900000000001
2002-11-21	MOP	7.9903000000000004
2002-11-21	MRO	272.48500000000001
2002-11-21	MUR	29.539999999999999
2002-11-21	MVR	12.69
2002-11-21	MWK	81.129999999999995
2002-11-21	MXN	10.109999999999999
2002-11-21	MYR	3.7995000000000001
2002-11-21	NAD	9.6750000000000007
2002-11-21	NGN	128.05000000000001
2002-11-21	NIO	14.550000000000001
2002-11-21	NLG	2.2006999999999999
2002-11-21	NOK	7.3221999999999996
2002-11-21	NPR	76.5
2002-11-21	NZD	2.0011999999999999
2002-11-21	OMR	0.38499
2002-11-21	PAB	1.0
2002-11-21	PEN	3.5817999999999999
2002-11-21	PGK	4.3667999999999996
2002-11-21	PHP	53.670000000000002
2002-11-21	PLN	3.9375
2002-11-21	PYG	6620.0
2002-11-21	QAR	3.641
2002-11-21	RON	3.3479999999999999
2002-11-21	RSD	60.599899999999998
2002-11-21	RUB	31.844999999999999
2002-11-21	RWF	497.51940000000002
2002-11-21	SAR	3.7502
2002-11-21	SCR	5.6180000000000003
2002-11-21	SEK	9.0566999999999993
2002-11-21	SGD	1.7704
2002-11-21	SKK	41.399500000000003
2002-11-21	SOS	2606.9002
2002-11-21	STD	9019.7001999999993
2002-11-21	SVC	8.75
2002-11-21	SYP	51.561999999999998
2002-11-21	SZL	9.6750000000000007
2002-11-21	THB	43.445
2002-11-21	TJS	2.9527000000000001
2002-11-21	TND	1.375
2002-11-21	TRY	1.5911
2002-11-21	TTD	6.1600000000000001
2002-11-21	TWD	34.862000000000002
2002-11-21	TZS	990.0
2002-11-21	UAH	5.3304
2002-11-21	UGX	1837.0
2002-11-21	UYU	27.625
2002-11-21	UZS	902.66999999999996
2002-11-21	VEF	1.3352999999999999
2002-11-21	VND	15376.0
2002-11-21	XAF	654.74509999999998
2002-11-21	XCD	2.7000000000000002
2002-11-21	XOF	654.74509999999998
2002-11-21	ZAR	9.6750000000000007
2002-11-21	ZMK	4975.0
2002-11-21	ZMW	4.9749999999999996
2002-11-22	AED	3.673
2002-11-22	ALL	136.81
2002-11-22	ANG	1.78
2002-11-22	AOA	53.232599999999998
2002-11-22	ARS	3.5049999999999999
2002-11-22	ATS	13.7239
2002-11-22	AUD	1.7776000000000001
2002-11-22	AWG	1.79
2002-11-22	BBD	1.99
2002-11-22	BDT	57.887500000000003
2002-11-22	BEF	40.2333
2002-11-22	BGN	1.9505999999999999
2002-11-22	BHD	0.377
2002-11-22	BIF	1031.8
2002-11-22	BND	1.7663
2002-11-22	BOB	7.4199999999999999
2002-11-22	BRL	3.5255000000000001
2002-11-22	BWP	5.9188999999999998
2002-11-22	BZD	1.97
2002-11-22	CAD	1.577
2002-11-22	CHF	1.4658
2002-11-22	CLP	704.25
2002-11-22	CNY	8.2769999999999992
2002-11-22	COP	2676.4499999999998
2002-11-22	CRC	374.88999999999999
2002-11-22	CUP	1.0
2002-11-22	CVE	121.25
2002-11-22	CYP	0.56940000000000002
2002-11-22	CZK	30.574300000000001
2002-11-22	DEM	1.958
2002-11-22	DJF	177.72
2002-11-22	DKK	7.4074999999999998
2002-11-22	DOP	19.550000000000001
2002-11-22	DZD	79.917500000000004
2002-11-22	EEK	15.6584
2002-11-22	ESP	165.94630000000001
2002-11-22	ETB	8.5116999999999994
2002-11-22	EUR	0.99739999999999995
2002-11-22	FIM	5.9299999999999997
2002-11-22	FJD	2.1013000000000002
2002-11-22	FRF	6.5422000000000002
2002-11-22	GBP	0.63229999999999997
2002-11-22	GHS	0.82399999999999995
2002-11-22	GMD	22.375
2002-11-22	GNF	1972.7
2002-11-22	GTQ	7.6265000000000001
2002-11-22	GYD	178.09999999999999
2002-11-22	HKD	7.7992999999999997
2002-11-22	HNL	16.814499999999999
2002-11-22	HRK	7.4470999999999998
2002-11-22	HTG	33.991999999999997
2002-11-22	HUF	236.28
2002-11-22	IDR	9020.0
2002-11-22	IEP	0.78549999999999998
2002-11-22	ILS	4.6786000000000003
2002-11-22	INR	48.200000000000003
2002-11-22	ISK	86.120000000000005
2002-11-22	ITL	1931.1500000000001
2002-11-22	JMD	49.640000000000001
2002-11-22	JOD	0.70960000000000001
2002-11-22	JPY	122.62
2002-11-22	KES	79.650000000000006
2002-11-22	KHR	3837.5
2002-11-22	KMF	483.42009999999999
2002-11-22	KRW	1213.4000000000001
2002-11-22	KWD	0.30151
2002-11-22	KYD	0.81999999999999995
2002-11-22	LAK	7605.0
2002-11-22	LBP	1512.25
2002-11-22	LKR	96.299999999999997
2002-11-22	LRD	45.0
2002-11-22	LSL	9.6174999999999997
2002-11-22	LTL	3.4552
2002-11-22	LVL	0.60119999999999996
2002-11-22	LYD	1.2263999999999999
2002-11-22	MAD	10.564500000000001
2002-11-22	MGA	1284.0
2002-11-22	MMK	6.4100000000000001
2002-11-22	MNT	1117.3900000000001
2002-11-22	MOP	7.9993999999999996
2002-11-22	MRO	272.73500000000001
2002-11-22	MUR	29.449999999999999
2002-11-22	MVR	12.69
2002-11-22	MWK	80.75
2002-11-22	MXN	10.1225
2002-11-22	MYR	3.7999999999999998
2002-11-22	NAD	9.6174999999999997
2002-11-22	NGN	127.95
2002-11-22	NIO	14.550000000000001
2002-11-22	NLG	2.1979000000000002
2002-11-22	NOK	7.2953999999999999
2002-11-22	NPR	76.549499999999995
2002-11-22	NZD	1.9871000000000001
2002-11-22	OMR	0.38507999999999998
2002-11-22	PAB	1.0
2002-11-22	PEN	3.5737999999999999
2002-11-22	PGK	4.2373000000000003
2002-11-22	PHP	53.5
2002-11-22	PLN	3.9489999999999998
2002-11-22	PYG	6690.0
2002-11-22	QAR	3.6406999999999998
2002-11-22	RON	3.3530000000000002
2002-11-22	RUB	31.835000000000001
2002-11-22	SAR	3.7505000000000002
2002-11-22	SCR	5.6180000000000003
2002-11-22	SEK	8.9641000000000002
2002-11-22	SGD	1.7697000000000001
2002-11-22	SKK	41.482399999999998
2002-11-22	SOS	2606.9002
2002-11-22	STD	9019.7001999999993
2002-11-22	SVC	8.75
2002-11-22	SYP	51.608499999999999
2002-11-22	SZL	9.6174999999999997
2002-11-22	THB	43.340000000000003
2002-11-22	TND	1.3722000000000001
2002-11-22	TRY	1.5825
2002-11-22	TTD	6.1600000000000001
2002-11-22	TWD	34.802
2002-11-22	TZS	990.0
2002-11-22	UGX	1837.0
2002-11-22	UYU	26.899999999999999
2002-11-22	VEF	1.3263
2002-11-22	VND	15379.0
2002-11-22	XAF	655.40009999999995
2002-11-22	XCD	2.7000000000000002
2002-11-22	XOF	655.40009999999995
2002-11-22	ZAR	9.6174999999999997
2002-11-22	ZMK	4990.0
2002-11-22	ZMW	4.9900000000000002
2002-11-25	AED	3.673
2002-11-25	ALL	137.11000000000001
2002-11-25	AMD	584.91999999999996
2002-11-25	ANG	1.78
2002-11-25	ARS	3.4950000000000001
2002-11-25	ATS	13.8072
2002-11-25	AUD	1.7745
2002-11-25	AWG	1.79
2002-11-25	AZN	0.97860000000000003
2002-11-25	BAM	1.9408000000000001
2002-11-25	BBD	1.99
2002-11-25	BDT	57.829500000000003
2002-11-25	BEF	40.477499999999999
2002-11-25	BHD	0.377
2002-11-25	BIF	1031.0
2002-11-25	BND	1.7686999999999999
2002-11-25	BOB	7.4169
2002-11-25	BRL	3.5575000000000001
2002-11-25	BWP	5.8479999999999999
2002-11-25	BYR	1895.0
2002-11-25	BZD	1.97
2002-11-25	CAD	1.5772999999999999
2002-11-25	CDF	404.96499999999997
2002-11-25	CHF	1.4774
2002-11-25	CLP	709.54999999999995
2002-11-25	CNY	8.2772000000000006
2002-11-25	COP	2720.75
2002-11-25	CRC	374.82999999999998
2002-11-25	CUP	1.0
2002-11-25	CYP	0.56940000000000002
2002-11-25	CZK	30.7349
2002-11-25	DEM	1.9609000000000001
2002-11-25	DJF	177.72
2002-11-25	DKK	7.4512999999999998
2002-11-25	DOP	19.550000000000001
2002-11-25	DZD	79.920000000000002
2002-11-25	ECS	25000.0
2002-11-25	EEK	15.7012
2002-11-25	ESP	166.9537
2002-11-25	ETB	8.5116999999999994
2002-11-25	EUR	1.0032000000000001
2002-11-25	FIM	5.9660000000000002
2002-11-25	FJD	2.0924999999999998
2002-11-25	FRF	6.5819000000000001
2002-11-25	GBP	0.63280000000000003
2002-11-25	GEL	2.1850000000000001
2002-11-25	GHS	0.83499999999999996
2002-11-25	GMD	22.375
2002-11-25	GNF	1970.55
2002-11-25	GTQ	7.6185
2002-11-25	GYD	178.09999999999999
2002-11-25	HKD	7.7988999999999997
2002-11-25	HNL	16.809999999999999
2002-11-25	HRK	7.3811999999999998
2002-11-25	HTG	36.048000000000002
2002-11-25	HUF	237.72999999999999
2002-11-25	IDR	8985.0
2002-11-25	IEP	0.7903
2002-11-25	ILS	4.6820000000000004
2002-11-25	INR	48.189999999999998
2002-11-25	IQD	0.31080000000000002
2002-11-25	IRR	7988.0
2002-11-25	ISK	86.340000000000003
2002-11-25	ITL	1942.8800000000001
2002-11-25	JMD	49.670000000000002
2002-11-25	JOD	0.70950000000000002
2002-11-25	JPY	122.81
2002-11-25	KES	79.650000000000006
2002-11-25	KGS	45.929600000000001
2002-11-25	KHR	3834.6001000000001
2002-11-25	KMF	488.2901
2002-11-25	KRW	1211.95
2002-11-25	KWD	0.30151
2002-11-25	KZT	154.25
2002-11-25	LAK	7599.25
2002-11-25	LBP	1512.25
2002-11-25	LKR	96.299999999999997
2002-11-25	LRD	45.0
2002-11-25	LSL	9.4700000000000006
2002-11-25	LTL	3.4647000000000001
2002-11-25	LVL	0.60155000000000003
2002-11-25	LYD	1.2263999999999999
2002-11-25	MAD	10.577999999999999
2002-11-25	MDL	13.9193
2002-11-25	MGA	1292.0
2002-11-25	MKD	60.159100000000002
2002-11-25	MMK	6.4100000000000001
2002-11-25	MNT	1117.3900000000001
2002-11-25	MOP	7.9923000000000002
2002-11-25	MRO	272.44499999999999
2002-11-25	MUR	29.449999999999999
2002-11-25	MVR	12.69
2002-11-25	MWK	81.25
2002-11-25	MXN	10.1165
2002-11-25	MYR	3.7999999999999998
2002-11-25	NAD	9.4700000000000006
2002-11-25	NGN	128.19999999999999
2002-11-25	NIO	14.550000000000001
2002-11-25	NLG	2.2111999999999998
2002-11-25	NOK	7.3249000000000004
2002-11-25	NPR	76.5
2002-11-25	NZD	1.9895
2002-11-25	OMR	0.38499
2002-11-25	PAB	1.0
2002-11-25	PEN	3.5748000000000002
2002-11-25	PGK	4.2735000000000003
2002-11-25	PHP	53.850000000000001
2002-11-25	PLN	3.9369999999999998
2002-11-25	PYG	6640.0
2002-11-25	QAR	3.6406999999999998
2002-11-25	RON	3.3570000000000002
2002-11-25	RSD	60.599899999999998
2002-11-25	RUB	31.84
2002-11-25	RWF	499.33999999999997
2002-11-25	SAR	3.7502
2002-11-25	SEK	9.0211000000000006
2002-11-25	SGD	1.7692000000000001
2002-11-25	SKK	41.685699999999997
2002-11-25	SOS	2606.9002
2002-11-25	STD	9019.7001999999993
2002-11-25	SVC	8.7200000000000006
2002-11-25	SYP	51.5565
2002-11-25	SZL	9.4700000000000006
2002-11-25	THB	43.375
2002-11-25	TJS	2.9527000000000001
2002-11-25	TND	1.3744000000000001
2002-11-25	TRY	1.5834999999999999
2002-11-25	TTD	6.1600000000000001
2002-11-25	TWD	34.752000000000002
2002-11-25	TZS	990.0
2002-11-25	UAH	5.3304
2002-11-25	UGX	1837.0
2002-11-25	UYU	26.899999999999999
2002-11-25	UZS	902.66999999999996
2002-11-25	VEF	1.3320000000000001
2002-11-25	VND	15380.0
2002-11-25	XCD	2.6699999999999999
2002-11-25	ZAR	9.4700000000000006
2002-11-25	ZMK	5023.0
2002-11-25	ZMW	5.0225
2002-11-26	AED	3.6730999999999998
2002-11-26	ALL	137.18000000000001
2002-11-26	AMD	585.66999999999996
2002-11-26	ANG	1.78
2002-11-26	AOA	53.304699999999997
2002-11-26	ARS	3.4950000000000001
2002-11-26	ATS	13.868499999999999
2002-11-26	AUD	1.7867
2002-11-26	AWG	1.79
2002-11-26	AZN	0.97840000000000005
2002-11-26	BAM	1.9644999999999999
2002-11-26	BBD	1.99
2002-11-26	BDT	57.846499999999999
2002-11-26	BEF	40.656999999999996
2002-11-26	BGN	1.9594
2002-11-26	BHD	0.37701000000000001
2002-11-26	BIF	1030.95
2002-11-26	BND	1.7667999999999999
2002-11-26	BOB	7.4191000000000003
2002-11-26	BRL	3.5468000000000002
2002-11-26	BWP	5.8308999999999997
2002-11-26	BYR	1896.0
2002-11-26	BZD	1.97
2002-11-26	CAD	1.5729
2002-11-26	CDF	406.95499999999998
2002-11-26	CHF	1.4849000000000001
2002-11-26	CLP	707.75
2002-11-26	CNY	8.2773000000000003
2002-11-26	COP	2749.9499999999998
2002-11-26	CRC	374.98000000000002
2002-11-26	CUP	1.0
2002-11-26	CVE	121.25
2002-11-26	CYP	0.57210000000000005
2002-11-26	CZK	31.045200000000001
2002-11-26	DEM	1.9697
2002-11-26	DJF	177.72
2002-11-26	DKK	7.4851000000000001
2002-11-26	DOP	19.324999999999999
2002-11-26	DZD	79.067999999999998
2002-11-26	ECS	25000.0
2002-11-26	EEK	15.748200000000001
2002-11-26	ESP	167.69409999999999
2002-11-26	ETB	8.5113000000000003
2002-11-26	EUR	1.0078
2002-11-26	FIM	5.9924999999999997
2002-11-26	FJD	2.0937999999999999
2002-11-26	FRF	6.6111000000000004
2002-11-26	GBP	0.6391
2002-11-26	GEL	2.1850000000000001
2002-11-26	GHS	0.83799999999999997
2002-11-26	GMD	22.948
2002-11-26	GNF	1970.8499999999999
2002-11-26	GTQ	7.6096000000000004
2002-11-26	GYD	178.09999999999999
2002-11-26	HKD	7.7986000000000004
2002-11-26	HNL	16.9435
2002-11-26	HRK	7.4128999999999996
2002-11-26	HTG	36.7485
2002-11-26	HUF	238.05000000000001
2002-11-26	IDR	8973.0
2002-11-26	IEP	0.79379999999999995
2002-11-26	ILS	4.6778000000000004
2002-11-26	INR	48.200000000000003
2002-11-26	IQD	0.31080000000000002
2002-11-26	ISK	86.340000000000003
2002-11-26	ITL	1951.49
2002-11-26	JMD	49.75
2002-11-26	JOD	0.70960000000000001
2002-11-26	JPY	122.14
2002-11-26	KES	79.75
2002-11-26	KGS	46.012700000000002
2002-11-26	KHR	3834.8000000000002
2002-11-26	KMF	488.2901
2002-11-26	KRW	1212.5
2002-11-26	KWD	0.30170000000000002
2002-11-26	KYD	0.81999999999999995
2002-11-26	KZT	154.19999999999999
2002-11-26	LAK	7599.6000000000004
2002-11-26	LBP	1513.0
2002-11-26	LKR	96.299999999999997
2002-11-26	LRD	45.0
2002-11-26	LSL	9.2850000000000001
2002-11-26	LTL	3.4741
2002-11-26	LVL	0.60199999999999998
2002-11-26	LYD	1.2263999999999999
2002-11-26	MAD	10.5875
2002-11-26	MDL	13.932499999999999
2002-11-26	MGA	1290.96
2002-11-26	MKD	60.906199999999998
2002-11-26	MMK	6.4100000000000001
2002-11-26	MNT	1117.3900000000001
2002-11-26	MOP	7.9926000000000004
2002-11-26	MRO	272.49000000000001
2002-11-26	MUR	29.449999999999999
2002-11-26	MVR	12.69
2002-11-26	MWK	82.0
2002-11-26	MXN	10.1105
2002-11-26	MYR	3.7995000000000001
2002-11-26	NAD	9.2850000000000001
2002-11-26	NGN	130.0
2002-11-26	NIO	14.550000000000001
2002-11-26	NLG	2.2210000000000001
2002-11-26	NOK	7.3628
2002-11-26	NPR	76.495999999999995
2002-11-26	NZD	2.0038
2002-11-26	OMR	0.38501000000000002
2002-11-26	PAB	1.0
2002-11-26	PEN	3.5659999999999998
2002-11-26	PGK	4.2735000000000003
2002-11-26	PHP	53.850000000000001
2002-11-26	PLN	3.9765000000000001
2002-11-26	PYG	6689.6000000000004
2002-11-26	QAR	3.641
2002-11-26	RON	3.3573
2002-11-26	RSD	60.638300000000001
2002-11-26	RUB	31.856300000000001
2002-11-26	RWF	500.79700000000003
2002-11-26	SAR	3.7502
2002-11-26	SCR	5.6180000000000003
2002-11-26	SEK	9.0904000000000007
2002-11-26	SGD	1.7723
2002-11-26	SKK	41.936
2002-11-26	SOS	2606.9002
2002-11-26	STD	9019.7001999999993
2002-11-26	SVC	8.75
2002-11-26	SYP	51.5715
2002-11-26	SZL	9.2850000000000001
2002-11-26	THB	43.365000000000002
2002-11-26	TJS	2.9527000000000001
2002-11-26	TND	1.3836999999999999
2002-11-26	TRY	1.5550999999999999
2002-11-26	TTD	6.1600000000000001
2002-11-26	TWD	34.652000000000001
2002-11-26	TZS	985.0
2002-11-26	UAH	5.3304
2002-11-26	UGX	1835.0
2002-11-26	UYU	27.399999999999999
2002-11-26	UZS	902.66999999999996
2002-11-26	VEF	1.3332999999999999
2002-11-26	VND	15381.0
2002-11-26	XAF	657.83500000000004
2002-11-26	XCD	2.7000000000000002
2002-11-26	XOF	657.83500000000004
2002-11-26	XPF	121.27800000000001
2002-11-26	ZAR	9.2850000000000001
2002-11-26	ZMK	5050.0
2002-11-26	ZMW	5.0499999999999998
2002-11-27	AED	3.673
2002-11-27	ALL	137.63
2002-11-27	AMD	585.66999999999996
2002-11-27	ANG	1.78
2002-11-27	ARS	3.4649999999999999
2002-11-27	ATS	13.8468
2002-11-27	AUD	1.7865
2002-11-27	AWG	1.79
2002-11-27	AZN	0.97840000000000005
2002-11-27	BAM	1.9583999999999999
2002-11-27	BBD	1.99
2002-11-27	BDT	57.865000000000002
2002-11-27	BEF	40.593600000000002
2002-11-27	BHD	0.37701000000000001
2002-11-27	BIF	1027.2
2002-11-27	BND	1.7672000000000001
2002-11-27	BOB	7.4191000000000003
2002-11-27	BRL	3.6099999999999999
2002-11-27	BWP	5.7306999999999997
2002-11-27	BYR	1896.0
2002-11-27	BZD	1.97
2002-11-27	CAD	1.5757000000000001
2002-11-27	CDF	406.95499999999998
2002-11-27	CHF	1.4826999999999999
2002-11-27	CLP	707.25
2002-11-27	CNY	8.2769999999999992
2002-11-27	COP	2742.5
2002-11-27	CRC	375.08999999999997
2002-11-27	CUP	1.0
2002-11-27	CYP	0.57530000000000003
2002-11-27	CZK	31.108699999999999
2002-11-27	DEM	1.9725999999999999
2002-11-27	DJF	177.72
2002-11-27	DKK	7.4734999999999996
2002-11-27	DOP	19.550000000000001
2002-11-27	DZD	79.070999999999998
2002-11-27	ECS	25000.0
2002-11-27	EEK	15.7598
2002-11-27	ESP	167.4325
2002-11-27	ETB	8.5116999999999994
2002-11-27	EUR	1.0063
2002-11-27	FIM	5.9831000000000003
2002-11-27	FJD	2.1031
2002-11-27	FRF	6.6007999999999996
2002-11-27	GBP	0.64429999999999998
2002-11-27	GEL	2.1749999999999998
2002-11-27	GMD	22.375
2002-11-27	GNF	1971.4000000000001
2002-11-27	GTQ	7.7381000000000002
2002-11-27	GYD	178.09999999999999
2002-11-27	HKD	7.7987000000000002
2002-11-27	HNL	16.812999999999999
2002-11-27	HRK	7.5103
2002-11-27	HTG	36.067500000000003
2002-11-27	HUF	237.93000000000001
2002-11-27	IDR	8988.0
2002-11-27	IEP	0.79249999999999998
2002-11-27	ILS	4.6470000000000002
2002-11-27	INR	48.200000000000003
2002-11-27	ISK	86.489999999999995
2002-11-27	ITL	1948.45
2002-11-27	JMD	49.689999999999998
2002-11-27	JOD	0.70950000000000002
2002-11-27	JPY	121.59999999999999
2002-11-27	KES	80.150000000000006
2002-11-27	KGS	46.012700000000002
2002-11-27	KHR	3836.0
2002-11-27	KMF	494.30000000000001
2002-11-27	KRW	1206.1500000000001
2002-11-27	KWD	0.30171999999999999
2002-11-27	KZT	154.19999999999999
2002-11-27	LAK	7601.8999999999996
2002-11-27	LBP	1507.0
2002-11-27	LKR	96.299999999999997
2002-11-27	LRD	45.0
2002-11-27	LSL	9.2200000000000006
2002-11-27	LTL	3.4828999999999999
2002-11-27	LVL	0.60309999999999997
2002-11-27	LYD	1.2263999999999999
2002-11-27	MAD	10.625500000000001
2002-11-27	MDL	13.934799999999999
2002-11-27	MGA	1290.26
2002-11-27	MKD	60.710000000000001
2002-11-27	MMK	6.4199999999999999
2002-11-27	MNT	1117.3900000000001
2002-11-27	MOP	7.9954999999999998
2002-11-27	MRO	269.80000000000001
2002-11-27	MUR	29.449999999999999
2002-11-27	MVR	12.69
2002-11-27	MXN	10.176500000000001
2002-11-27	MYR	3.7995000000000001
2002-11-27	NAD	9.2200000000000006
2002-11-27	NGN	128.65000000000001
2002-11-27	NIO	14.550000000000001
2002-11-27	NLG	2.2176
2002-11-27	NOK	7.3239999999999998
2002-11-27	NPR	76.649000000000001
2002-11-27	NZD	2.0169000000000001
2002-11-27	OMR	0.38500000000000001
2002-11-27	PAB	1.0
2002-11-27	PEN	3.5525000000000002
2002-11-27	PGK	4.2644000000000002
2002-11-27	PHP	53.649999999999999
2002-11-27	PLN	3.9824999999999999
2002-11-27	PYG	6800.0
2002-11-27	QAR	3.641
2002-11-27	RON	3.3662000000000001
2002-11-27	RSD	60.638300000000001
2002-11-27	RUB	31.856300000000001
2002-11-27	RWF	482.57499999999999
2002-11-27	SAR	3.7502
2002-11-27	SEK	9.1319999999999997
2002-11-27	SGD	1.7639
2002-11-27	SKK	42.0777
2002-11-27	SOS	2606.9002
2002-11-27	STD	9019.7001999999993
2002-11-27	SVC	8.75
2002-11-27	SYP	51.585000000000001
2002-11-27	SZL	9.2200000000000006
2002-11-27	THB	43.395000000000003
2002-11-27	TJS	2.9527000000000001
2002-11-27	TND	1.3883000000000001
2002-11-27	TRY	1.5625
2002-11-27	TTD	6.1600000000000001
2002-11-27	TWD	34.768000000000001
2002-11-27	UAH	5.3304
2002-11-27	UYU	27.300000000000001
2002-11-27	UZS	920.01999999999998
2002-11-27	VEF	1.3218000000000001
2002-11-27	VND	15385.0
2002-11-27	XCD	2.7000000000000002
2002-11-27	XPF	116.57899999999999
2002-11-27	ZAR	9.2200000000000006
2002-11-28	AED	3.6730999999999998
2002-11-28	ARS	3.4950000000000001
2002-11-28	ATS	13.894399999999999
2002-11-28	AUD	1.7969999999999999
2002-11-28	AWG	1.79
2002-11-28	BEF	40.732999999999997
2002-11-28	BHD	0.377
2002-11-28	BND	1.7672000000000001
2002-11-28	BRL	3.6110000000000002
2002-11-28	BWP	5.7720000000000002
2002-11-28	CAD	1.5736000000000001
2002-11-28	CHF	1.4897
2002-11-28	CLP	707.25
2002-11-28	CNY	8.2771000000000008
2002-11-28	COP	2766.5
2002-11-28	CRC	375.35000000000002
2002-11-28	CUP	1.0
2002-11-28	CYP	0.57530000000000003
2002-11-28	CZK	31.130400000000002
2002-11-28	DEM	1.9731000000000001
2002-11-28	DJF	177.72
2002-11-28	DKK	7.4985999999999997
2002-11-28	DZD	76.870699999999999
2002-11-28	EEK	15.813499999999999
2002-11-28	ESP	168.00729999999999
2002-11-28	EUR	1.0098
2002-11-28	FIM	6.0037000000000003
2002-11-28	FJD	2.1034999999999999
2002-11-28	FRF	6.6234999999999999
2002-11-28	GBP	0.64639999999999997
2002-11-28	GHS	0.81630000000000003
2002-11-28	HKD	7.7987000000000002
2002-11-28	HRK	7.5128000000000004
2002-11-28	HUF	239.09999999999999
2002-11-28	IDR	8985.0
2002-11-28	IEP	0.79520000000000002
2002-11-28	ILS	4.6363000000000003
2002-11-28	INR	48.234999999999999
2002-11-28	ISK	86.340000000000003
2002-11-28	ITL	1955.1400000000001
2002-11-28	JOD	0.70950000000000002
2002-11-28	JPY	122.31999999999999
2002-11-28	KES	80.150000000000006
2002-11-28	KRW	1204.5
2002-11-28	KWD	0.3019
2002-11-28	LKR	96.280000000000001
2002-11-28	LRD	45.0
2002-11-28	LSL	9.2650000000000006
2002-11-28	LTL	3.4876
2002-11-28	LVL	0.60360000000000003
2002-11-28	LYD	1.2263999999999999
2002-11-28	MAD	10.630699999999999
2002-11-28	MDL	13.934799999999999
2002-11-28	MUR	29.449999999999999
2002-11-28	MXN	10.1325
2002-11-28	MYR	3.8005
2002-11-28	NAD	9.2650000000000006
2002-11-28	NLG	2.2252000000000001
2002-11-28	NOK	7.3571999999999997
2002-11-28	NZD	2.0251000000000001
2002-11-28	OMR	0.38507999999999998
2002-11-28	PAB	1.0
2002-11-28	PEN	3.5379999999999998
2002-11-28	PGK	4.2373000000000003
2002-11-28	PHP	53.700000000000003
2002-11-28	PLN	3.9874999999999998
2002-11-28	QAR	3.641
2002-11-28	RON	3.3591000000000002
2002-11-28	RUB	31.855
2002-11-28	SAR	3.7503000000000002
2002-11-28	SEK	9.1658000000000008
2002-11-28	SGD	1.7655000000000001
2002-11-28	SKK	42.296999999999997
2002-11-28	SZL	9.2650000000000006
2002-11-28	THB	43.384999999999998
2002-11-28	TND	1.3891
2002-11-28	TRY	1.5670999999999999
2002-11-28	TWD	34.768000000000001
2002-11-28	UYU	27.100000000000001
2002-11-28	VEF	1.3183
2002-11-28	VND	15383.0
2002-11-28	XCD	2.7000000000000002
2002-11-28	ZAR	9.2650000000000006
2002-11-29	AED	3.6730999999999998
2002-11-29	ALL	138.19
2002-11-29	AMD	585.80999999999995
2002-11-29	ANG	1.78
2002-11-29	ARS	3.4849999999999999
2002-11-29	ATS	13.8475
2002-11-29	AUD	1.7827
2002-11-29	AWG	1.79
2002-11-29	AZN	0.97840000000000005
2002-11-29	BAM	1.9583999999999999
2002-11-29	BBD	1.99
2002-11-29	BDT	57.932499999999997
2002-11-29	BEF	40.595700000000001
2002-11-29	BGN	1.9671000000000001
2002-11-29	BHD	0.377
2002-11-29	BIF	1027.5
2002-11-29	BND	1.7672000000000001
2002-11-29	BOB	7.4233000000000002
2002-11-29	BRL	3.6025
2002-11-29	BWP	5.7637
2002-11-29	BYR	1898.0
2002-11-29	BZD	1.97
2002-11-29	CAD	1.5730999999999999
2002-11-29	CDF	406.95499999999998
2002-11-29	CHF	1.4849000000000001
2002-11-29	CLP	704.45000000000005
2002-11-29	CNY	8.2772000000000006
2002-11-29	COP	2765.25
2002-11-29	CRC	375.48000000000002
2002-11-29	CUP	1.0
2002-11-29	CVE	121.25
2002-11-29	CYP	0.57399999999999995
2002-11-29	CZK	31.051100000000002
2002-11-29	DEM	1.9672000000000001
2002-11-29	DJF	177.72
2002-11-29	DKK	7.4729999999999999
2002-11-29	DOP	19.324999999999999
2002-11-29	DZD	77.400000000000006
2002-11-29	ECS	25000.0
2002-11-29	EEK	15.724
2002-11-29	ESP	167.4409
2002-11-29	ETB	8.516
2002-11-29	EUR	1.0063
2002-11-29	FIM	5.9833999999999996
2002-11-29	FJD	2.1217999999999999
2002-11-29	FRF	6.6012000000000004
2002-11-29	GBP	0.64500000000000002
2002-11-29	GEL	2.1749999999999998
2002-11-29	GHS	0.82999999999999996
2002-11-29	GMD	23.010999999999999
2002-11-29	GNF	1972.0
2002-11-29	GTQ	7.5937999999999999
2002-11-29	GYD	178.09999999999999
2002-11-29	HKD	7.7988
2002-11-29	HNL	16.8185
2002-11-29	HRK	7.4789000000000003
2002-11-29	HTG	36.078499999999998
2002-11-29	HUF	239.40000000000001
2002-11-29	IDR	8978.0
2002-11-29	IEP	0.79259999999999997
2002-11-29	ILS	4.6543000000000001
2002-11-29	INR	48.274999999999999
2002-11-29	IQD	0.31080000000000002
2002-11-29	ISK	86.0
2002-11-29	ITL	1948.55
2002-11-29	JMD	49.689999999999998
2002-11-29	JOD	0.70960000000000001
2002-11-29	JPY	122.29000000000001
2002-11-29	KES	80.150000000000006
2002-11-29	KGS	46.012700000000002
2002-11-29	KHR	3837.1001000000001
2002-11-29	KMF	492.81009999999998
2002-11-29	KRW	1207.75
2002-11-29	KWD	0.30174000000000001
2002-11-29	KYD	0.81999999999999995
2002-11-29	KZT	154.19999999999999
2002-11-29	LAK	7604.1499999999996
2002-11-29	LBP	1508.5
2002-11-29	LKR	96.560000000000002
2002-11-29	LRD	45.0
2002-11-29	LSL	9.2750000000000004
2002-11-29	LTL	3.4721000000000002
2002-11-29	LVL	0.60224999999999995
2002-11-29	LYD	1.2263999999999999
2002-11-29	MAD	10.5739
2002-11-29	MDL	13.9392
2002-11-29	MGA	1286.6600000000001
2002-11-29	MKD	60.710000000000001
2002-11-29	MMK	6.4199999999999999
2002-11-29	MNT	1117.3900000000001
2002-11-29	MOP	7.9970999999999997
2002-11-29	MRO	269.88499999999999
2002-11-29	MUR	29.579999999999998
2002-11-29	MVR	12.69
2002-11-29	MWK	81.25
2002-11-29	MXN	10.1355
2002-11-29	MYR	3.7999999999999998
2002-11-29	NAD	9.2750000000000004
2002-11-29	NGN	131.0
2002-11-29	NIO	14.550000000000001
2002-11-29	NLG	2.2176999999999998
2002-11-29	NOK	7.3341000000000003
2002-11-29	NPR	76.680499999999995
2002-11-29	NZD	2.0190000000000001
2002-11-29	OMR	0.38501000000000002
2002-11-29	PAB	1.0
2002-11-29	PEN	3.508
2002-11-29	PGK	4.2373000000000003
2002-11-29	PHP	53.609999999999999
2002-11-29	PLN	4.0000999999999998
2002-11-29	PYG	6693.3999999999996
2002-11-29	QAR	3.6414
2002-11-29	RON	3.355
2002-11-29	RSD	60.638300000000001
2002-11-29	RUB	31.870000000000001
2002-11-29	RWF	482.57499999999999
2002-11-29	SAR	3.7502
2002-11-29	SCR	5.6180000000000003
2002-11-29	SEK	9.1419999999999995
2002-11-29	SGD	1.7625
2002-11-29	SKK	42.331000000000003
2002-11-29	SOS	2606.9002
2002-11-29	STD	9019.7001999999993
2002-11-29	SVC	8.75
2002-11-29	SYP	51.601500000000001
2002-11-29	SZL	9.2750000000000004
2002-11-29	THB	43.384999999999998
2002-11-29	TJS	2.9527000000000001
2002-11-29	TND	1.3814
2002-11-29	TRY	1.5545
2002-11-29	TTD	6.1600000000000001
2002-11-29	TWD	34.802999999999997
2002-11-29	TZS	988.0
2002-11-29	UAH	5.3304
2002-11-29	UGX	1842.0
2002-11-29	UYU	27.199999999999999
2002-11-29	UZS	920.01999999999998
2002-11-29	VEF	1.3260000000000001
2002-11-29	VND	15377.0
2002-11-29	XAF	661.01509999999996
2002-11-29	XCD	2.7000000000000002
2002-11-29	XOF	661.01509999999996
2002-11-29	ZAR	9.2750000000000004
2002-11-29	ZMK	4950.0
2002-11-29	ZMW	4.9500000000000002
2002-12-02	AED	3.6730999999999998
2002-12-02	ALL	138.02000000000001
2002-12-02	AMD	585.80999999999995
2002-12-02	ANG	1.78
2002-12-02	AOA	53.304699999999997
2002-12-02	ARS	3.6099999999999999
2002-12-02	ATS	13.8392
2002-12-02	AUD	1.7827
2002-12-02	AWG	1.79
2002-12-02	AZN	0.97840000000000005
2002-12-02	BAM	1.9583999999999999
2002-12-02	BBD	1.99
2002-12-02	BDT	57.905500000000004
2002-12-02	BEF	40.571199999999997
2002-12-02	BGN	1.9661
2002-12-02	BHD	0.37702000000000002
2002-12-02	BIF	1027.05
2002-12-02	BND	1.7628999999999999
2002-12-02	BOB	7.4111000000000002
2002-12-02	BRL	3.653
2002-12-02	BWP	5.7904
2002-12-02	BYR	1902.0
2002-12-02	BZD	1.97
2002-12-02	CAD	1.5652999999999999
2002-12-02	CDF	406.95499999999998
2002-12-02	CHF	1.4832000000000001
2002-12-02	CLP	703.75
2002-12-02	CNY	8.2772000000000006
2002-12-02	COP	2795.0
2002-12-02	CRC	375.63
2002-12-02	CUP	1.0
2002-12-02	CVE	121.25
2002-12-02	CYP	0.5746
2002-12-02	CZK	30.987400000000001
2002-12-02	DEM	1.9673
2002-12-02	DJF	177.72
2002-12-02	DKK	7.4653999999999998
2002-12-02	DOP	19.800000000000001
2002-12-02	DZD	77.117900000000006
2002-12-02	ECS	25000.0
2002-12-02	EEK	15.748200000000001
2002-12-02	ESP	167.3399
2002-12-02	ETB	8.5116999999999994
2002-12-02	EUR	1.0057
2002-12-02	FIM	5.9798
2002-12-02	FJD	2.1038999999999999
2002-12-02	FRF	6.5972
2002-12-02	GBP	0.64200000000000002
2002-12-02	GEL	2.173
2002-12-02	GHS	0.83750000000000002
2002-12-02	GMD	22.375
2002-12-02	GNF	1971.2
2002-12-02	GTQ	7.6050000000000004
2002-12-02	GYD	178.09999999999999
2002-12-02	HKD	7.7988999999999997
2002-12-02	HNL	16.84
2002-12-02	HRK	7.4709000000000003
2002-12-02	HTG	36.063499999999998
2002-12-02	HUF	239.15000000000001
2002-12-02	IDR	8978.0
2002-12-02	IEP	0.79210000000000003
2002-12-02	ILS	4.6479999999999997
2002-12-02	INR	48.32
2002-12-02	IQD	0.31080000000000002
2002-12-02	IRR	8000.0
2002-12-02	ISK	85.950000000000003
2002-12-02	ITL	1947.3699999999999
2002-12-02	JMD	49.82
2002-12-02	JOD	0.70950000000000002
2002-12-02	JPY	122.55
2002-12-02	KES	79.909999999999997
2002-12-02	KGS	46.012700000000002
2002-12-02	KHR	3835.5500000000002
2002-12-02	KMF	492.81009999999998
2002-12-02	KRW	1208.75
2002-12-02	KWD	0.30180000000000001
2002-12-02	KYD	0.81999999999999995
2002-12-02	KZT	154.19999999999999
2002-12-02	LAK	7601.1000000000004
2002-12-02	LBP	1507.5
2002-12-02	LKR	96.280000000000001
2002-12-02	LRD	45.0
2002-12-02	LSL	9.2599999999999998
2002-12-02	LTL	3.4748999999999999
2002-12-02	LVL	0.60260000000000002
2002-12-02	LYD	1.2263999999999999
2002-12-02	MAD	10.586399999999999
2002-12-02	MDL	13.9392
2002-12-02	MGA	1292.1400000000001
2002-12-02	MKD	60.710000000000001
2002-12-02	MMK	6.4199999999999999
2002-12-02	MNT	1117.3900000000001
2002-12-02	MOP	7.9850000000000003
2002-12-02	MRO	269.77999999999997
2002-12-02	MUR	29.530000000000001
2002-12-02	MVR	12.69
2002-12-02	MWK	81.25
2002-12-02	MXN	10.1465
2002-12-02	MYR	3.8005
2002-12-02	NAD	9.2599999999999998
2002-12-02	NGN	128.80000000000001
2002-12-02	NIO	14.550000000000001
2002-12-02	NLG	2.2162999999999999
2002-12-02	NOK	7.3227000000000002
2002-12-02	NPR	76.602999999999994
2002-12-02	NZD	2.0074000000000001
2002-12-02	OMR	0.38507999999999998
2002-12-02	PAB	1.0
2002-12-02	PEN	3.5070000000000001
2002-12-02	PGK	4.2373000000000003
2002-12-02	PHP	53.549999999999997
2002-12-02	PLN	4.0134999999999996
2002-12-02	PYG	7000.0
2002-12-02	QAR	3.6413000000000002
2002-12-02	RON	3.3557000000000001
2002-12-02	RSD	60.638300000000001
2002-12-02	RUB	31.864999999999998
2002-12-02	SAR	3.7502
2002-12-02	SCR	5.6180000000000003
2002-12-02	SEK	9.0496999999999996
2002-12-02	SGD	1.7655000000000001
2002-12-02	SKK	42.203800000000001
2002-12-02	SOS	2606.9002
2002-12-02	STD	9019.7001999999993
2002-12-02	SVC	8.7349999999999994
2002-12-02	SYP	51.554000000000002
2002-12-02	SZL	9.2599999999999998
2002-12-02	THB	43.494999999999997
2002-12-02	TJS	2.9527000000000001
2002-12-02	TND	1.3914
2002-12-02	TRY	1.5396000000000001
2002-12-02	TTD	6.1600000000000001
2002-12-02	TWD	34.811
2002-12-02	TZS	986.0
2002-12-02	UAH	5.3304
2002-12-02	UGX	1842.0
2002-12-02	UYU	26.899999999999999
2002-12-02	UZS	920.01999999999998
2002-12-02	VEF	1.3218000000000001
2002-12-02	VND	15384.0
2002-12-02	XAF	660.05010000000004
2002-12-02	XCD	2.7000000000000002
2002-12-02	XOF	660.05010000000004
2002-12-02	ZAR	9.2599999999999998
2002-12-02	ZMK	4950.0
2002-12-02	ZMW	4.9500000000000002
2002-12-03	AED	3.6730999999999998
2002-12-03	ALL	138.03
2002-12-03	AMD	585.80999999999995
2002-12-03	ANG	1.78
2002-12-03	AOA	54.5503
2002-12-03	ARS	3.5750000000000002
2002-12-03	ATS	13.803800000000001
2002-12-03	AUD	1.7847999999999999
2002-12-03	AWG	1.79
2002-12-03	AZN	0.97819999999999996
2002-12-03	BAM	1.9701
2002-12-03	BBD	1.99
2002-12-03	BDT	57.917999999999999
2002-12-03	BEF	40.467399999999998
2002-12-03	BGN	1.9581999999999999
2002-12-03	BHD	0.377
2002-12-03	BIF	1028.0
2002-12-03	BND	1.7694000000000001
2002-12-03	BOB	7.4122000000000003
2002-12-03	BRL	3.605
2002-12-03	BWP	5.7470999999999997
2002-12-03	BYR	1903.0
2002-12-03	BZD	1.97
2002-12-03	CAD	1.5579000000000001
2002-12-03	CDF	398.0
2002-12-03	CHF	1.4766999999999999
2002-12-03	CLP	701.25
2002-12-03	CNY	8.2772000000000006
2002-12-03	COP	2825.5
2002-12-03	CRC	375.60000000000002
2002-12-03	CUP	1.0
2002-12-03	CVE	121.25
2002-12-03	CYP	0.5766
2002-12-03	CZK	31.000299999999999
2002-12-03	DEM	1.9665999999999999
2002-12-03	DJF	177.72
2002-12-03	DKK	7.4499000000000004
2002-12-03	DOP	19.800000000000001
2002-12-03	DZD	78.549999999999997
2002-12-03	ECS	25000.0
2002-12-03	EEK	15.712999999999999
2002-12-03	ESP	166.9118
2002-12-03	ETB	8.5116999999999994
2002-12-03	EUR	1.0032000000000001
2002-12-03	FIM	5.9645000000000001
2002-12-03	FJD	2.0994999999999999
2002-12-03	FRF	6.5803000000000003
2002-12-03	GBP	0.64180000000000004
2002-12-03	GEL	2.165
2002-12-03	GHS	0.81499999999999995
2002-12-03	GMD	22.375
2002-12-03	GNF	1972.0
2002-12-03	GTQ	7.6050000000000004
2002-12-03	GYD	178.09999999999999
2002-12-03	HKD	7.7986000000000004
2002-12-03	HNL	16.84
2002-12-03	HRK	7.4896000000000003
2002-12-03	HTG	36.070500000000003
2002-12-03	HUF	239.05000000000001
2002-12-03	IDR	8978.0
2002-12-03	IEP	0.79010000000000002
2002-12-03	ILS	4.6310000000000002
2002-12-03	INR	48.284999999999997
2002-12-03	IQD	0.31159999999999999
2002-12-03	IRR	7990.0
2002-12-03	ISK	85.549999999999997
2002-12-03	ITL	1942.3900000000001
2002-12-03	JMD	49.850000000000001
2002-12-03	JOD	0.70950000000000002
2002-12-03	JPY	124.45
2002-12-03	KES	79.700000000000003
2002-12-03	KGS	46.1678
2002-12-03	KHR	3836.1498999999999
2002-12-03	KMF	492.81009999999998
2002-12-03	KRW	1212.4000000000001
2002-12-03	KWD	0.30209999999999998
2002-12-03	KYD	0.81999999999999995
2002-12-03	KZT	154.5
2002-12-03	LAK	7602.3000000000002
2002-12-03	LBP	1501.0
2002-12-03	LKR	96.280000000000001
2002-12-03	LRD	45.0
2002-12-03	LSL	9.2349999999999994
2002-12-03	LTL	3.4771999999999998
2002-12-03	LVL	0.60329999999999995
2002-12-03	LYD	1.2263999999999999
2002-12-03	MAD	10.5991
2002-12-03	MDL	13.953799999999999
2002-12-03	MGA	1296.52
2002-12-03	MKD	61.072699999999998
2002-12-03	MMK	6.4199999999999999
2002-12-03	MNT	1117.3900000000001
2002-12-03	MOP	7.9954000000000001
2002-12-03	MRO	269.88999999999999
2002-12-03	MUR	29.359999999999999
2002-12-03	MVR	12.69
2002-12-03	MWK	82.5
2002-12-03	MXN	10.1195
2002-12-03	MYR	3.8005
2002-12-03	NAD	9.2349999999999994
2002-12-03	NGN	127.7
2002-12-03	NIO	14.550000000000001
2002-12-03	NLG	2.2107000000000001
2002-12-03	NOK	7.2942999999999998
2002-12-03	NPR	76.835999999999999
2002-12-03	NZD	2.0059999999999998
2002-12-03	OMR	0.38507999999999998
2002-12-03	PAB	1.0
2002-12-03	PEN	3.5234999999999999
2002-12-03	PGK	4.0899999999999999
2002-12-03	PHP	53.549999999999997
2002-12-03	PLN	3.9885000000000002
2002-12-03	PYG	6925.0
2002-12-03	QAR	3.641
2002-12-03	RON	3.3572000000000002
2002-12-03	RSD	61.7819
2002-12-03	RUB	31.855
2002-12-03	RWF	492.69069999999999
2002-12-03	SAR	3.7503000000000002
2002-12-03	SCR	5.6180000000000003
2002-12-03	SEK	9.0394000000000005
2002-12-03	SGD	1.7717000000000001
2002-12-03	SKK	41.961799999999997
2002-12-03	SOS	2606.9002
2002-12-03	STD	9019.7001999999993
2002-12-03	SVC	8.75
2002-12-03	SYP	51.591000000000001
2002-12-03	SZL	9.2349999999999994
2002-12-03	THB	43.704999999999998
2002-12-03	TJS	2.9882
2002-12-03	TND	1.3842000000000001
2002-12-03	TRY	1.5230999999999999
2002-12-03	TTD	6.1600000000000001
2002-12-03	TWD	34.835999999999999
2002-12-03	TZS	988.0
2002-12-03	UAH	5.3311999999999999
2002-12-03	UGX	1845.0
2002-12-03	UYU	27.5
2002-12-03	UZS	920.01999999999998
2002-12-03	VEF	1.3183
2002-12-03	VND	15388.0
2002-12-03	XAF	657.66010000000006
2002-12-03	XCD	2.7000000000000002
2002-12-03	XOF	657.66010000000006
2002-12-03	ZAR	9.2349999999999994
2002-12-03	ZMK	4950.0
2002-12-03	ZMW	4.9500000000000002
2002-12-04	AED	3.6730999999999998
2002-12-04	ALL	137.78
2002-12-04	AMD	585.80999999999995
2002-12-04	ANG	1.78
2002-12-04	AOA	54.863500000000002
2002-12-04	ARS	3.5350000000000001
2002-12-04	ATS	13.8003
2002-12-04	AUD	1.7875000000000001
2002-12-04	AWG	1.79
2002-12-04	AZN	0.97860000000000003
2002-12-04	BAM	1.9519
2002-12-04	BBD	1.99
2002-12-04	BDT	57.862000000000002
2002-12-04	BEF	40.4572
2002-12-04	BGN	1.9621999999999999
2002-12-04	BHD	0.37701000000000001
2002-12-04	BIF	1028.5
2002-12-04	BND	1.7697000000000001
2002-12-04	BOB	7.4146000000000001
2002-12-04	BRL	3.669
2002-12-04	BWP	5.7804000000000002
2002-12-04	BYR	1904.0
2002-12-04	BZD	1.97
2002-12-04	CAD	1.5569999999999999
2002-12-04	CDF	398.0
2002-12-04	CHF	1.4752000000000001
2002-12-04	CLP	705.25
2002-12-04	CNY	8.2769999999999992
2002-12-04	COP	2808.0
2002-12-04	CRC	375.60000000000002
2002-12-04	CUP	1.0
2002-12-04	CVE	121.25
2002-12-04	CYP	0.57499999999999996
2002-12-04	CZK	31.052099999999999
2002-12-04	DEM	1.9615
2002-12-04	DJF	177.72
2002-12-04	DKK	7.4459
2002-12-04	DOP	19.800000000000001
2002-12-04	DZD	79.040999999999997
2002-12-04	ECS	25000.0
2002-12-04	EEK	15.6866
2002-12-04	ESP	166.87
2002-12-04	ETB	8.5116999999999994
2002-12-04	EUR	1.0027999999999999
2002-12-04	FIM	5.9630000000000001
2002-12-04	FJD	2.1044
2002-12-04	FRF	6.5785999999999998
2002-12-04	GBP	0.63670000000000004
2002-12-04	GEL	2.1600000000000001
2002-12-04	GHS	0.82650000000000001
2002-12-04	GMD	22.375
2002-12-04	GNF	1969.1500000000001
2002-12-04	GTQ	7.7264999999999997
2002-12-04	GYD	178.09999999999999
2002-12-04	HKD	7.7988999999999997
2002-12-04	HNL	16.84
2002-12-04	HRK	7.5114000000000001
2002-12-04	HTG	36.036499999999997
2002-12-04	HUF	237.68000000000001
2002-12-04	IDR	8980.0
2002-12-04	IEP	0.78979999999999995
2002-12-04	ILS	4.6420000000000003
2002-12-04	INR	48.255000000000003
2002-12-04	IQD	0.31159999999999999
2002-12-04	IRR	7993.0
2002-12-04	ISK	85.349999999999994
2002-12-04	ITL	1941.9000000000001
2002-12-04	JMD	49.859999999999999
2002-12-04	JOD	0.70950000000000002
2002-12-04	JPY	124.34999999999999
2002-12-04	KES	79.700000000000003
2002-12-04	KGS	46.1678
2002-12-04	KHR	3832.4499999999998
2002-12-04	KMF	495.75009999999997
2002-12-04	KRW	1217.0
2002-12-04	KWD	0.3019
2002-12-04	KYD	0.81999999999999995
2002-12-04	KZT	154.5
2002-12-04	LAK	7594.9499999999998
2002-12-04	LBP	1508.5
2002-12-04	LKR	96.5
2002-12-04	LRD	45.0
2002-12-04	LSL	9.2599999999999998
2002-12-04	LTL	3.4636
2002-12-04	LVL	0.60175000000000001
2002-12-04	LYD	1.2263999999999999
2002-12-04	MAD	10.571300000000001
2002-12-04	MDL	13.953799999999999
2002-12-04	MGA	1290.0
2002-12-04	MKD	60.497
2002-12-04	MMK	6.4400000000000004
2002-12-04	MNT	1117.3900000000001
2002-12-04	MOP	7.9870000000000001
2002-12-04	MRO	269.88999999999999
2002-12-04	MUR	29.550000000000001
2002-12-04	MVR	12.69
2002-12-04	MWK	83.5
2002-12-04	MXN	10.1835
2002-12-04	MYR	3.8005
2002-12-04	NAD	9.2599999999999998
2002-12-04	NGN	128.0
2002-12-04	NIO	14.550000000000001
2002-12-04	NLG	2.2101000000000002
2002-12-04	NOK	7.2817999999999996
2002-12-04	NPR	76.835999999999999
2002-12-04	NZD	2.0053999999999998
2002-12-04	OMR	0.38507999999999998
2002-12-04	PAB	1.0
2002-12-04	PEN	3.5457999999999998
2002-12-04	PGK	4.0486000000000004
2002-12-04	PHP	53.524999999999999
2002-12-04	PLN	3.9975000000000001
2002-12-04	PYG	6925.0
2002-12-04	QAR	3.6410999999999998
2002-12-04	RON	3.3544999999999998
2002-12-04	RSD	61.7819
2002-12-04	RUB	31.859999999999999
2002-12-04	RWF	502.12119999999999
2002-12-04	SAR	3.7505000000000002
2002-12-04	SCR	5.6180000000000003
2002-12-04	SEK	9.0615000000000006
2002-12-04	SGD	1.7706999999999999
2002-12-04	SKK	41.961799999999997
2002-12-04	SOS	2606.9002
2002-12-04	STD	9019.7001999999993
2002-12-04	SVC	8.75
2002-12-04	SYP	51.541499999999999
2002-12-04	SZL	9.2599999999999998
2002-12-04	THB	43.645000000000003
2002-12-04	TJS	2.9882
2002-12-04	TND	1.3784000000000001
2002-12-04	TRY	1.5346
2002-12-04	TTD	6.1600000000000001
2002-12-04	TWD	34.762
2002-12-04	TZS	988.0
2002-12-04	UAH	5.3311999999999999
2002-12-04	UGX	1845.0
2002-12-04	UYU	26.899999999999999
2002-12-04	UZS	922.73000000000002
2002-12-04	VEF	1.3178000000000001
2002-12-04	VND	15393.0
2002-12-04	XAF	658.79010000000005
2002-12-04	XCD	2.7000000000000002
2002-12-04	XOF	658.79010000000005
2002-12-04	ZAR	9.2599999999999998
2002-12-04	ZMK	4950.0
2002-12-04	ZMW	4.9500000000000002
2002-12-05	AED	3.6730999999999998
2002-12-05	ALL	137.36000000000001
2002-12-05	AMD	586.50999999999999
2002-12-05	ANG	1.78
2002-12-05	AOA	54.9313
2002-12-05	ARS	3.5249999999999999
2002-12-05	ATS	13.747199999999999
2002-12-05	AUD	1.7827
2002-12-05	AWG	1.79
2002-12-05	AZN	0.97860000000000003
2002-12-05	BAM	1.9519
2002-12-05	BBD	1.99
2002-12-05	BDT	57.883000000000003
2002-12-05	BEF	40.301600000000001
2002-12-05	BGN	1.9542999999999999
2002-12-05	BHD	0.37701000000000001
2002-12-05	BIF	1028.5
2002-12-05	BND	1.7704
2002-12-05	BOB	7.4473000000000003
2002-12-05	BRL	3.7155
2002-12-05	BWP	5.7404999999999999
2002-12-05	BYR	1906.0
2002-12-05	BZD	1.97
2002-12-05	CAD	1.5609999999999999
2002-12-05	CDF	398.0
2002-12-05	CHF	1.4717
2002-12-05	CLP	712.25
2002-12-05	CNY	8.2772000000000006
2002-12-05	COP	2807.0
2002-12-05	CRC	375.85000000000002
2002-12-05	CUP	1.0
2002-12-05	CVE	121.25
2002-12-05	CYP	0.57289999999999996
2002-12-05	CZK	31.007899999999999
2002-12-05	DEM	1.9533
2002-12-05	DJF	177.72
2002-12-05	DKK	7.4184999999999999
2002-12-05	DZD	79.939999999999998
2002-12-05	ECS	25000.0
2002-12-05	EEK	15.648999999999999
2002-12-05	ESP	166.22810000000001
2002-12-05	ETB	8.4499999999999993
2002-12-05	EUR	0.99909999999999999
2002-12-05	FIM	5.9401000000000002
2002-12-05	FJD	2.1044
2002-12-05	FRF	6.5533000000000001
2002-12-05	GBP	0.63670000000000004
2002-12-05	GEL	2.1699999999999999
2002-12-05	GHS	0.8276
2002-12-05	GMD	22.375
2002-12-05	GNF	1970.3
2002-12-05	GTQ	7.7291999999999996
2002-12-05	GYD	179.59999999999999
2002-12-05	HKD	7.7986000000000004
2002-12-05	HNL	16.84
2002-12-05	HRK	7.4283999999999999
2002-12-05	HTG	36.048999999999999
2002-12-05	HUF	235.93000000000001
2002-12-05	IDR	8995.0
2002-12-05	IEP	0.78680000000000005
2002-12-05	ILS	4.6509999999999998
2002-12-05	INR	48.204999999999998
2002-12-05	IQD	0.31159999999999999
2002-12-05	IRR	8000.0
2002-12-05	ISK	85.109999999999999
2002-12-05	ITL	1934.4300000000001
2002-12-05	JMD	49.939999999999998
2002-12-05	JOD	0.70960000000000001
2002-12-05	JPY	124.56
2002-12-05	KES	79.680000000000007
2002-12-05	KGS	46.1678
2002-12-05	KHR	3833.8000000000002
2002-12-05	KMF	490.82999999999998
2002-12-05	KRW	1216.5
2002-12-05	KWD	0.30187999999999998
2002-12-05	KYD	0.81999999999999995
2002-12-05	KZT	154.5
2002-12-05	LAK	7597.75
2002-12-05	LBP	1508.5
2002-12-05	LKR	96.5
2002-12-05	LRD	45.0
2002-12-05	LSL	9.1099999999999994
2002-12-05	LTL	3.4525000000000001
2002-12-05	LVL	0.60129999999999995
2002-12-05	LYD	1.2263999999999999
2002-12-05	MAD	10.5535
2002-12-05	MDL	13.956
2002-12-05	MGA	1289.6099999999999
2002-12-05	MKD	60.509099999999997
2002-12-05	MMK	6.4400000000000004
2002-12-05	MNT	1117.3900000000001
2002-12-05	MOP	7.9905999999999997
2002-12-05	MRO	269.88999999999999
2002-12-05	MUR	29.449999999999999
2002-12-05	MVR	12.69
2002-12-05	MWK	83.5
2002-12-05	MXN	10.285
2002-12-05	MYR	3.7995000000000001
2002-12-05	NAD	9.1099999999999994
2002-12-05	NGN	128.5
2002-12-05	NIO	14.56
2002-12-05	NLG	2.2016
2002-12-05	NOK	7.2651000000000003
2002-12-05	NPR	76.5
2002-12-05	NZD	1.9938
2002-12-05	OMR	0.38507999999999998
2002-12-05	PAB	1.0
2002-12-05	PEN	3.5409999999999999
2002-12-05	PGK	3.9293
2002-12-05	PHP	53.549999999999997
2002-12-05	PLN	3.9824999999999999
2002-12-05	PYG	6925.0
2002-12-05	QAR	3.641
2002-12-05	RON	3.3580000000000001
2002-12-05	RSD	61.7819
2002-12-05	RUB	31.855
2002-12-05	RWF	502.24950000000001
2002-12-05	SAR	3.7504
2002-12-05	SCR	5.6180000000000003
2002-12-05	SEK	9.0624000000000002
2002-12-05	SGD	1.7706999999999999
2002-12-05	SKK	41.851199999999999
2002-12-05	SOS	2606.9002
2002-12-05	STD	9019.7001999999993
2002-12-05	SVC	8.75
2002-12-05	SYP	51.560000000000002
2002-12-05	SZL	9.1099999999999994
2002-12-05	THB	43.579999999999998
2002-12-05	TJS	2.9882
2002-12-05	TND	1.3784000000000001
2002-12-05	TRY	1.5450999999999999
2002-12-05	TTD	6.1600000000000001
2002-12-05	TWD	34.750999999999998
2002-12-05	TZS	984.0
2002-12-05	UAH	5.3315000000000001
2002-12-05	UGX	1845.0
2002-12-05	UYU	27.25
2002-12-05	UZS	922.73000000000002
2002-12-05	VEF	1.3172999999999999
2002-12-05	VND	15393.0
2002-12-05	XAF	655.95010000000002
2002-12-05	XCD	2.7000000000000002
2002-12-05	XOF	655.95010000000002
2002-12-05	ZAR	9.1099999999999994
2002-12-05	ZMK	4950.0
2002-12-05	ZMW	4.9500000000000002
2002-12-06	AED	3.673
2002-12-06	ALL	136.62
2002-12-06	AMD	586.50999999999999
2002-12-06	ANG	1.78
2002-12-06	AOA	55.207299999999996
2002-12-06	ARS	3.5249999999999999
2002-12-06	ATS	13.754099999999999
2002-12-06	AUD	1.7807999999999999
2002-12-06	AWG	1.79
2002-12-06	AZN	0.97860000000000003
2002-12-06	BAM	1.9418
2002-12-06	BBD	1.99
2002-12-06	BDT	57.766500000000001
2002-12-06	BEF	40.321800000000003
2002-12-06	BGN	1.9532
2002-12-06	BHD	0.37701000000000001
2002-12-06	BIF	1031.0
2002-12-06	BND	1.7725
2002-12-06	BOB	7.4370000000000003
2002-12-06	BRL	3.7919999999999998
2002-12-06	BWP	5.6980000000000004
2002-12-06	BYR	1908.0
2002-12-06	BZD	1.97
2002-12-06	CAD	1.5634999999999999
2002-12-06	CDF	388.05000000000001
2002-12-06	CHF	1.4703999999999999
2002-12-06	CLP	707.04999999999995
2002-12-06	CNY	8.2769999999999992
2002-12-06	COP	2777.5
2002-12-06	CRC	375.92000000000002
2002-12-06	CUP	1.0
2002-12-06	CVE	110.2135
2002-12-06	CYP	0.57289999999999996
2002-12-06	CZK	30.901499999999999
2002-12-06	DEM	1.9568000000000001
2002-12-06	DJF	177.72
2002-12-06	DKK	7.4226999999999999
2002-12-06	DOP	19.449999999999999
2002-12-06	DZD	76.851399999999998
2002-12-06	ECS	25000.0
2002-12-06	EEK	15.6584
2002-12-06	ESP	166.31120000000001
2002-12-06	ETB	8.4499999999999993
2002-12-06	EUR	0.99939999999999996
2002-12-06	FIM	5.9431000000000003
2002-12-06	FJD	2.1044
2002-12-06	FRF	6.5566000000000004
2002-12-06	GBP	0.63690000000000002
2002-12-06	GEL	2.165
2002-12-06	GHS	0.83350000000000002
2002-12-06	GMD	22.375
2002-12-06	GNF	1969.95
2002-12-06	GTQ	7.6050000000000004
2002-12-06	GYD	178.09999999999999
2002-12-06	HKD	7.7986000000000004
2002-12-06	HNL	16.859999999999999
2002-12-06	HRK	7.4123999999999999
2002-12-06	HTG	36.482500000000002
2002-12-06	HUF	236.09999999999999
2002-12-06	IDR	8990.0
2002-12-06	IEP	0.78720000000000001
2002-12-06	ILS	4.6749999999999998
2002-12-06	INR	48.25
2002-12-06	IQD	0.31159999999999999
2002-12-06	IRR	8000.0
2002-12-06	ISK	85.489999999999995
2002-12-06	ITL	1935.4000000000001
2002-12-06	JMD	50.0
2002-12-06	JOD	0.70960000000000001
2002-12-06	JPY	124.92
2002-12-06	KES	79.650000000000006
2002-12-06	KGS	46.1678
2002-12-06	KHR	3833.8000000000002
2002-12-06	KMF	492.88010000000003
2002-12-06	KRW	1226.25
2002-12-06	KWD	0.30186000000000002
2002-12-06	KYD	0.81999999999999995
2002-12-06	KZT	154.5
2002-12-06	LAK	7597.75
2002-12-06	LBP	1507.5
2002-12-06	LKR	96.599999999999994
2002-12-06	LRD	45.0
2002-12-06	LSL	9.1247000000000007
2002-12-06	LTL	3.4552999999999998
2002-12-06	LVL	0.60109999999999997
2002-12-06	LYD	1.2263999999999999
2002-12-06	MAD	10.5291
2002-12-06	MDL	13.960599999999999
2002-12-06	MGA	1283.3099999999999
2002-12-06	MKD	61.670099999999998
2002-12-06	MMK	6.4400000000000004
2002-12-06	MNT	1117.3900000000001
2002-12-06	MOP	7.9893999999999998
2002-12-06	MRO	262.69999999999999
2002-12-06	MUR	29.539999999999999
2002-12-06	MVR	12.69
2002-12-06	MWK	84.5
2002-12-06	MXN	10.281000000000001
2002-12-06	MYR	3.8005
2002-12-06	NAD	9.1247000000000007
2002-12-06	NGN	128.40000000000001
2002-12-06	NIO	14.56
2002-12-06	NLG	2.2027000000000001
2002-12-06	NOK	7.2769000000000004
2002-12-06	NPR	76.5
2002-12-06	NZD	1.9899
2002-12-06	OMR	0.38500000000000001
2002-12-06	PAB	1.0
2002-12-06	PEN	3.5335000000000001
2002-12-06	PGK	3.8986000000000001
2002-12-06	PHP	53.549999999999997
2002-12-06	PLN	3.9994999999999998
2002-12-06	PYG	6950.0
2002-12-06	QAR	3.641
2002-12-06	RON	3.3679999999999999
2002-12-06	RSD	61.7819
2002-12-06	RUB	31.859999999999999
2002-12-06	RWF	502.25
2002-12-06	SAR	3.7504
2002-12-06	SCR	5.6180000000000003
2002-12-06	SEK	9.0455000000000005
2002-12-06	SGD	1.7753000000000001
2002-12-06	SKK	41.691699999999997
2002-12-06	SOS	2606.9002
2002-12-06	STD	9019.7001999999993
2002-12-06	SVC	8.75
2002-12-06	SYP	51.554499999999997
2002-12-06	SZL	9.1247000000000007
2002-12-06	THB	43.805
2002-12-06	TJS	2.9882
2002-12-06	TND	1.3789
2002-12-06	TRY	1.5450999999999999
2002-12-06	TTD	6.1600000000000001
2002-12-06	TWD	34.938000000000002
2002-12-06	TZS	983.0
2002-12-06	UAH	5.3315000000000001
2002-12-06	UGX	1847.0
2002-12-06	UYU	27.199999999999999
2002-12-06	UZS	922.73000000000002
2002-12-06	VEF	1.3168
2002-12-06	VND	15389.0
2002-12-06	XAF	655.69010000000003
2002-12-06	XCD	2.7000000000000002
2002-12-06	XOF	655.69010000000003
2002-12-06	ZAR	9.1247000000000007
2002-12-06	ZMK	4950.0
2002-12-06	ZMW	4.9500000000000002
2002-12-09	AED	3.6724999999999999
2002-12-09	ALL	136.71000000000001
2002-12-09	AMD	586.14999999999998
2002-12-09	ANG	1.78
2002-12-09	AOA	55.598999999999997
2002-12-09	ARS	3.5350000000000001
2002-12-09	ATS	13.636200000000001
2002-12-09	AUD	1.7807999999999999
2002-12-09	AWG	1.79
2002-12-09	AZN	0.9788
2002-12-09	BAM	1.9387000000000001
2002-12-09	BBD	1.99
2002-12-09	BDT	57.908499999999997
2002-12-09	BEF	39.976100000000002
2002-12-09	BGN	1.9377
2002-12-09	BHD	0.377
2002-12-09	BIF	1035.0
2002-12-09	BND	1.7736000000000001
2002-12-09	BOB	7.4412000000000003
2002-12-09	BRL	3.7469999999999999
2002-12-09	BWP	5.7971000000000004
2002-12-09	BYR	1909.0
2002-12-09	BZD	1.97
2002-12-09	CAD	1.5646
2002-12-09	CDF	388.05000000000001
2002-12-09	CHF	1.4576
2002-12-09	CLP	704.0
2002-12-09	CNY	8.2772000000000006
2002-12-09	COP	2797.0
2002-12-09	CRC	375.51999999999998
2002-12-09	CUP	1.0
2002-12-09	CVE	110.1365
2002-12-09	CZK	30.747499999999999
2002-12-09	DEM	1.9408000000000001
2002-12-09	DJF	177.72
2002-12-09	DKK	7.3567
2002-12-09	DOP	21.800000000000001
2002-12-09	DZD	79.037999999999997
2002-12-09	ECS	25000.0
2002-12-09	EEK	15.520200000000001
2002-12-09	ESP	166.25
2002-12-09	ETB	8.4499999999999993
2002-12-09	EUR	0.99099999999999999
2002-12-09	FIM	5.8921000000000001
2002-12-09	FJD	2.0991
2002-12-09	FRF	6.5004
2002-12-09	GBP	0.63429999999999997
2002-12-09	GEL	2.165
2002-12-09	GHS	0.83299999999999996
2002-12-09	GMD	22.375
2002-12-09	GNF	1971.0999999999999
2002-12-09	GTQ	7.6050000000000004
2002-12-09	GYD	178.09999999999999
2002-12-09	HKD	7.7984999999999998
2002-12-09	HNL	16.859999999999999
2002-12-09	HRK	7.4283000000000001
2002-12-09	HTG	36.502000000000002
2002-12-09	HUF	234.15000000000001
2002-12-09	IDR	8990.0
2002-12-09	IEP	0.78049999999999997
2002-12-09	ILS	4.71
2002-12-09	INR	48.225000000000001
2002-12-09	IQD	0.31159999999999999
2002-12-09	ISK	85.310000000000002
2002-12-09	ITL	1918.8099999999999
2002-12-09	JMD	50.039999999999999
2002-12-09	JOD	0.70950000000000002
2002-12-09	JPY	123.51000000000001
2002-12-09	KES	79.650000000000006
2002-12-09	KGS	46.1678
2002-12-09	KHR	3835.5500000000002
2002-12-09	KMF	489.01999999999998
2002-12-09	KRW	1221.0
2002-12-09	KWD	0.30164999999999997
2002-12-09	KYD	0.81999999999999995
2002-12-09	KZT	154.5
2002-12-09	LAK	7601.1499999999996
2002-12-09	LBP	1508.5
2002-12-09	LKR	96.599999999999994
2002-12-09	LRD	45.0
2002-12-09	LSL	9.1999999999999993
2002-12-09	LTL	3.4247000000000001
2002-12-09	LVL	0.59819999999999995
2002-12-09	LYD	1.2263999999999999
2002-12-09	MAD	10.4747
2002-12-09	MDL	13.967499999999999
2002-12-09	MGA	1280.0599999999999
2002-12-09	MKD	61.670099999999998
2002-12-09	MMK	6.4400000000000004
2002-12-09	MNT	1117.3900000000001
2002-12-09	MOP	7.9942000000000002
2002-12-09	MRO	262.69999999999999
2002-12-09	MUR	29.539999999999999
2002-12-09	MVR	12.69
2002-12-09	MWK	84.5
2002-12-09	MXN	10.2075
2002-12-09	MYR	3.7995000000000001
2002-12-09	NAD	9.1999999999999993
2002-12-09	NGN	128.55000000000001
2002-12-09	NIO	14.56
2002-12-09	NLG	2.1838000000000002
2002-12-09	NOK	7.2145999999999999
2002-12-09	NPR	76.729500000000002
2002-12-09	NZD	1.9899
2002-12-09	OMR	0.38500000000000001
2002-12-09	PAB	1.0
2002-12-09	PEN	3.5205000000000002
2002-12-09	PGK	3.8986000000000001
2002-12-09	PHP	53.424999999999997
2002-12-09	PLN	3.9725000000000001
2002-12-09	PYG	7100.0
2002-12-09	QAR	3.641
2002-12-09	RON	3.3692000000000002
2002-12-09	RSD	61.7819
2002-12-09	RUB	31.864999999999998
2002-12-09	SAR	3.7504
2002-12-09	SCR	5.6180000000000003
2002-12-09	SEK	8.9707000000000008
2002-12-09	SGD	1.7656000000000001
2002-12-09	SKK	41.342399999999998
2002-12-09	SOS	2606.9002
2002-12-09	SVC	8.75
2002-12-09	SYP	51.582500000000003
2002-12-09	SZL	9.1999999999999993
2002-12-09	THB	43.575000000000003
2002-12-09	TJS	2.9882
2002-12-09	TND	1.3714
2002-12-09	TRY	1.5601
2002-12-09	TTD	6.1600000000000001
2002-12-09	TWD	34.756999999999998
2002-12-09	TZS	983.0
2002-12-09	UAH	5.3315000000000001
2002-12-09	UGX	1847.0
2002-12-09	UYU	27.25
2002-12-09	UZS	922.73000000000002
2002-12-09	VEF	1.3203
2002-12-09	VND	15393.0
2002-12-09	XAF	649.84010000000001
2002-12-09	XCD	2.7000000000000002
2002-12-09	XOF	649.84010000000001
2002-12-09	ZAR	9.1999999999999993
2002-12-09	ZMK	4950.0
2002-12-09	ZMW	4.9500000000000002
2002-12-10	AED	3.673
2002-12-10	ALL	136.75
2002-12-10	AMD	586.44000000000005
2002-12-10	ANG	1.78
2002-12-10	AOA	55.713000000000001
2002-12-10	ARS	3.5350000000000001
2002-12-10	ATS	13.6126
2002-12-10	AUD	1.7745
2002-12-10	AWG	1.79
2002-12-10	AZN	0.97860000000000003
2002-12-10	BAM	1.9278999999999999
2002-12-10	BBD	1.99
2002-12-10	BDT	57.886000000000003
2002-12-10	BEF	39.9069
2002-12-10	BGN	1.9345000000000001
2002-12-10	BHD	0.377
2002-12-10	BIF	1035.0
2002-12-10	BND	1.7639
2002-12-10	BOB	7.4486999999999997
2002-12-10	BRL	3.7825000000000002
2002-12-10	BWP	5.7142999999999997
2002-12-10	BYR	1909.0
2002-12-10	BZD	1.97
2002-12-10	CAD	1.5623
2002-12-10	CDF	388.05000000000001
2002-12-10	CHF	1.4570000000000001
2002-12-10	CLP	705.25
2002-12-10	CNY	8.2773000000000003
2002-12-10	COP	2815.0
2002-12-10	CRC	376.31999999999999
2002-12-10	CUP	1.0
2002-12-10	CVE	110.06999999999999
2002-12-10	CZK	30.7742
2002-12-10	DEM	1.9394
2002-12-10	DJF	177.72
2002-12-10	DKK	7.3467000000000002
2002-12-10	DOP	21.800000000000001
2002-12-10	DZD	77.795299999999997
2002-12-10	ECS	25000.0
2002-12-10	EEK	15.509399999999999
2002-12-10	ESP	164.6001
2002-12-10	ETB	8.4499999999999993
2002-12-10	EUR	0.98919999999999997
2002-12-10	FIM	5.8818999999999999
2002-12-10	FJD	2.0933999999999999
2002-12-10	FRF	6.4892000000000003
2002-12-10	GBP	0.63290000000000002
2002-12-10	GEL	2.165
2002-12-10	GHS	0.82830000000000004
2002-12-10	GMD	22.375
2002-12-10	GNF	1970.55
2002-12-10	GTQ	7.6181000000000001
2002-12-10	GYD	178.09999999999999
2002-12-10	HKD	7.7988
2002-12-10	HNL	16.859999999999999
2002-12-10	HRK	7.3833000000000002
2002-12-10	HTG	36.491500000000002
2002-12-10	HUF	233.84999999999999
2002-12-10	IDR	8978.0
2002-12-10	IEP	0.77910000000000001
2002-12-10	ILS	4.6870000000000003
2002-12-10	INR	48.200000000000003
2002-12-10	IQD	0.31159999999999999
2002-12-10	IRR	8000.0
2002-12-10	ISK	84.560000000000002
2002-12-10	ITL	1915.49
2002-12-10	JMD	49.960000000000001
2002-12-10	JOD	0.70960000000000001
2002-12-10	JPY	123.36
2002-12-10	KES	79.650000000000006
2002-12-10	KGS	46.198300000000003
2002-12-10	KHR	3834.0500000000002
2002-12-10	KMF	489.01999999999998
2002-12-10	KRW	1212.5999999999999
2002-12-10	KWD	0.30131000000000002
2002-12-10	KYD	0.81999999999999995
2002-12-10	KZT	155.0
2002-12-10	LAK	7598.1000000000004
2002-12-10	LBP	1507.5
2002-12-10	LKR	96.599999999999994
2002-12-10	LRD	45.0
2002-12-10	LSL	9.0897000000000006
2002-12-10	LTL	3.4218000000000002
2002-12-10	LVL	0.59730000000000005
2002-12-10	LYD	1.2263999999999999
2002-12-10	MAD	10.4864
2002-12-10	MDL	13.967499999999999
2002-12-10	MGA	1291.8199999999999
2002-12-10	MKD	59.742100000000001
2002-12-10	MMK	6.4400000000000004
2002-12-10	MNT	1117.3900000000001
2002-12-10	MOP	7.9922000000000004
2002-12-10	MRO	268.63499999999999
2002-12-10	MUR	29.510000000000002
2002-12-10	MVR	12.69
2002-12-10	MWK	84.5
2002-12-10	MXN	10.209
2002-12-10	MYR	3.7995000000000001
2002-12-10	NAD	9.0897000000000006
2002-12-10	NGN	128.0
2002-12-10	NIO	14.56
2002-12-10	NLG	2.1800999999999999
2002-12-10	NOK	7.2335000000000003
2002-12-10	NPR	76.5
2002-12-10	NZD	1.9835
2002-12-10	OMR	0.38507999999999998
2002-12-10	PAB	1.0
2002-12-10	PEN	3.5219999999999998
2002-12-10	PGK	3.8986000000000001
2002-12-10	PHP	53.299999999999997
2002-12-10	PLN	3.9424999999999999
2002-12-10	PYG	7050.0
2002-12-10	QAR	3.641
2002-12-10	RON	3.3702000000000001
2002-12-10	RSD	61.180100000000003
2002-12-10	RUB	31.855
2002-12-10	RWF	502.25
2002-12-10	SAR	3.7504
2002-12-10	SCR	5.6180000000000003
2002-12-10	SEK	8.9914000000000005
2002-12-10	SGD	1.7638
2002-12-10	SKK	41.295099999999998
2002-12-10	SOS	2606.9002
2002-12-10	SVC	8.75
2002-12-10	SYP	51.561999999999998
2002-12-10	SZL	9.0897000000000006
2002-12-10	THB	43.359999999999999
2002-12-10	TJS	2.9882
2002-12-10	TND	1.3707
2002-12-10	TRY	1.5651999999999999
2002-12-10	TTD	6.1600000000000001
2002-12-10	TWD	34.798999999999999
2002-12-10	TZS	982.0
2002-12-10	UAH	5.3315000000000001
2002-12-10	UGX	1847.0
2002-12-10	UYU	26.899999999999999
2002-12-10	UZS	922.73000000000002
2002-12-10	VEF	1.3032999999999999
2002-12-10	VND	15392.0
2002-12-10	XAF	649.65009999999995
2002-12-10	XCD	2.7000000000000002
2002-12-10	XOF	649.65009999999995
2002-12-10	ZAR	9.0897000000000006
2002-12-10	ZMK	4950.0
2002-12-10	ZMW	4.9500000000000002
2002-12-11	AED	3.673
2002-12-11	ALL	136.11000000000001
2002-12-11	AMD	586.78999999999996
2002-12-11	ANG	1.78
2002-12-11	AOA	55.713000000000001
2002-12-11	ARS	3.5150000000000001
2002-12-11	ATS	13.649100000000001
2002-12-11	AUD	1.7881
2002-12-11	AWG	1.79
2002-12-11	AZN	0.9788
2002-12-11	BAM	1.927
2002-12-11	BBD	1.99
2002-12-11	BDT	57.9285
2002-12-11	BEF	40.013800000000003
2002-12-11	BGN	1.9355
2002-12-11	BHD	0.377
2002-12-11	BIF	1035.8
2002-12-11	BND	1.7646999999999999
2002-12-11	BOB	7.4653999999999998
2002-12-11	BRL	3.8069999999999999
2002-12-11	BWP	5.6433
2002-12-11	BYR	1909.0
2002-12-11	BZD	1.97
2002-12-11	CAD	1.5602
2002-12-11	CDF	388.05000000000001
2002-12-11	CHF	1.4612000000000001
2002-12-11	CLP	702.25
2002-12-11	CNY	8.2769999999999992
2002-12-11	COP	2821.5
2002-12-11	CRC	376.73000000000002
2002-12-11	CUP	1.0
2002-12-11	CVE	110.06999999999999
2002-12-11	CYP	0.57289999999999996
2002-12-11	CZK	30.819500000000001
2002-12-11	DEM	1.9381999999999999
2002-12-11	DJF	177.72
2002-12-11	DKK	7.367
2002-12-11	DOP	20.050000000000001
2002-12-11	DZD	79.011499999999998
2002-12-11	ECS	25000.0
2002-12-11	EEK	15.5198
2002-12-11	ESP	165.04089999999999
2002-12-11	ETB	8.4499999999999993
2002-12-11	EUR	0.9919
2002-12-11	FIM	5.8977000000000004
2002-12-11	FJD	2.0899000000000001
2002-12-11	FRF	6.5065
2002-12-11	GBP	0.63629999999999998
2002-12-11	GEL	2.1600000000000001
2002-12-11	GHS	0.83350000000000002
2002-12-11	GMD	22.375
2002-12-11	GNF	1972.55
2002-12-11	GTQ	7.7477
2002-12-11	GYD	178.09999999999999
2002-12-11	HKD	7.7992999999999997
2002-12-11	HNL	16.8735
2002-12-11	HRK	7.3311999999999999
2002-12-11	HTG	36.515999999999998
2002-12-11	HUF	234.38
2002-12-11	IDR	8978.0
2002-12-11	IEP	0.78120000000000001
2002-12-11	ILS	4.6680000000000001
2002-12-11	INR	48.189999999999998
2002-12-11	IQD	0.31159999999999999
2002-12-11	IRR	7998.0
2002-12-11	ISK	84.769999999999996
2002-12-11	ITL	1920.6199999999999
2002-12-11	JMD	49.950000000000003
2002-12-11	JOD	0.70950000000000002
2002-12-11	JPY	123.77
2002-12-11	KES	79.650000000000006
2002-12-11	KGS	46.198300000000003
2002-12-11	KHR	3837.1001000000001
2002-12-11	KMF	484.18009999999998
2002-12-11	KRW	1217.3
2002-12-11	KWD	0.30146000000000001
2002-12-11	KYD	0.81999999999999995
2002-12-11	KZT	155.0
2002-12-11	LAK	7604.1000000000004
2002-12-11	LBP	1507.5
2002-12-11	LKR	96.549999999999997
2002-12-11	LRD	45.0
2002-12-11	LSL	8.9949999999999992
2002-12-11	LTL	3.4272
2002-12-11	LVL	0.5958
2002-12-11	LYD	1.2263999999999999
2002-12-11	MAD	10.4924
2002-12-11	MDL	13.9636
2002-12-11	MGA	1282.0
2002-12-11	MKD	59.724400000000003
2002-12-11	MMK	6.4299999999999997
2002-12-11	MNT	1117.3900000000001
2002-12-11	MOP	7.9973000000000001
2002-12-11	MRO	268.91000000000003
2002-12-11	MUR	29.510000000000002
2002-12-11	MVR	12.69
2002-12-11	MWK	84.5
2002-12-11	MXN	10.179500000000001
2002-12-11	MYR	3.8005
2002-12-11	NAD	8.9949999999999992
2002-12-11	NGN	128.84999999999999
2002-12-11	NIO	14.56
2002-12-11	NLG	2.1859000000000002
2002-12-11	NOK	7.2683
2002-12-11	NPR	76.519000000000005
2002-12-11	NZD	1.9942
2002-12-11	OMR	0.38501999999999997
2002-12-11	PAB	1.0
2002-12-11	PEN	3.5203000000000002
2002-12-11	PGK	3.8986000000000001
2002-12-11	PHP	53.350000000000001
2002-12-11	PLN	3.9542999999999999
2002-12-11	PYG	7050.0
2002-12-11	QAR	3.641
2002-12-11	RON	3.3704000000000001
2002-12-11	RSD	61.180100000000003
2002-12-11	RUB	31.855
2002-12-11	RWF	503.3125
2002-12-11	SAR	3.7503000000000002
2002-12-11	SCR	5.6180000000000003
2002-12-11	SEK	9.0053999999999998
2002-12-11	SGD	1.7657
2002-12-11	SKK	41.381300000000003
2002-12-11	SOS	2606.9002
2002-12-11	STD	9019.7001999999993
2002-12-11	SVC	8.7349999999999994
2002-12-11	SYP	51.616
2002-12-11	SZL	8.9949999999999992
2002-12-11	THB	43.384999999999998
2002-12-11	TJS	2.9882
2002-12-11	TND	1.3720000000000001
2002-12-11	TRY	1.5541
2002-12-11	TTD	6.1600000000000001
2002-12-11	TWD	34.853999999999999
2002-12-11	TZS	982.0
2002-12-11	UAH	5.3315000000000001
2002-12-11	UGX	1850.0
2002-12-11	UYU	26.899999999999999
2002-12-11	UZS	924.19000000000005
2002-12-11	VEF	1.2978000000000001
2002-12-11	VND	15388.0
2002-12-11	XAF	649.91010000000006
2002-12-11	XCD	2.6800000000000002
2002-12-11	XOF	649.91010000000006
2002-12-11	ZAR	8.9949999999999992
2002-12-11	ZMK	4950.0
2002-12-11	ZMW	4.9500000000000002
2002-12-12	AED	3.673
2002-12-12	ALL	135.99000000000001
2002-12-12	ANG	1.78
2002-12-12	AOA	55.993000000000002
2002-12-12	ARS	3.5049999999999999
2002-12-12	ATS	13.6403
2002-12-12	AUD	1.7843
2002-12-12	AWG	1.79
2002-12-12	BAM	1.9198999999999999
2002-12-12	BBD	1.99
2002-12-12	BDT	57.890999999999998
2002-12-12	BEF	39.988
2002-12-12	BGN	1.9321999999999999
2002-12-12	BHD	0.377
2002-12-12	BIF	1035.0
2002-12-12	BND	1.7642
2002-12-12	BOB	7.4592999999999998
2002-12-12	BRL	3.7490000000000001
2002-12-12	BWP	5.6116999999999999
2002-12-12	BZD	1.97
2002-12-12	CAD	1.5561
2002-12-12	CDF	393.02499999999998
2002-12-12	CHF	1.4610000000000001
2002-12-12	CLP	697.25
2002-12-12	CNY	8.2769999999999992
2002-12-12	COP	2783.0
2002-12-12	CRC	376.88
2002-12-12	CUP	1.0
2002-12-12	CVE	109.34999999999999
2002-12-12	CYP	0.56899999999999995
2002-12-12	CZK	30.827200000000001
2002-12-12	DEM	1.9394
2002-12-12	DJF	177.72
2002-12-12	DKK	7.3617999999999997
2002-12-12	DOP	20.050000000000001
2002-12-12	DZD	78.680000000000007
2002-12-12	EEK	15.478999999999999
2002-12-12	ESP	164.93459999999999
2002-12-12	ETB	8.4499999999999993
2002-12-12	EUR	0.99139999999999995
2002-12-12	FIM	5.8939000000000004
2002-12-12	FJD	2.1065999999999998
2002-12-12	FRF	6.5023
2002-12-12	GBP	0.63380000000000003
2002-12-12	GHS	0.81499999999999995
2002-12-12	GMD	22.375
2002-12-12	GNF	1970.7
2002-12-12	GTQ	7.5838000000000001
2002-12-12	GYD	178.09999999999999
2002-12-12	HKD	7.7994000000000003
2002-12-12	HNL	16.859999999999999
2002-12-12	HRK	7.3632
2002-12-12	HTG	36.494999999999997
2002-12-12	HUF	233.84999999999999
2002-12-12	IDR	8890.0
2002-12-12	IEP	0.78069999999999995
2002-12-12	ILS	4.6559999999999997
2002-12-12	INR	48.155000000000001
2002-12-12	IQD	0.31159999999999999
2002-12-12	IRR	7998.0
2002-12-12	ISK	84.5
2002-12-12	ITL	1919.3800000000001
2002-12-12	JMD	49.939999999999998
2002-12-12	JOD	0.70950000000000002
2002-12-12	JPY	123.64
2002-12-12	KES	79.650000000000006
2002-12-12	KHR	3834.4499999999998
2002-12-12	KMF	485.32999999999998
2002-12-12	KRW	1208.0
2002-12-12	KWD	0.30147000000000002
2002-12-12	KYD	0.81999999999999995
2002-12-12	LAK	7598.8500000000004
2002-12-12	LBP	1513.0
2002-12-12	LKR	96.549999999999997
2002-12-12	LRD	45.0
2002-12-12	LSL	8.8550000000000004
2002-12-12	LTL	3.4232999999999998
2002-12-12	LVL	0.5958
2002-12-12	LYD	1.2263999999999999
2002-12-12	MAD	10.4696
2002-12-12	MDL	13.974500000000001
2002-12-12	MGA	1281.8
2002-12-12	MKD	61.670099999999998
2002-12-12	MMK	6.4299999999999997
2002-12-12	MNT	1117.3900000000001
2002-12-12	MOP	7.9917999999999996
2002-12-12	MRO	268.65499999999997
2002-12-12	MUR	29.510000000000002
2002-12-12	MVR	12.69
2002-12-12	MWK	84.5
2002-12-12	MXN	10.166499999999999
2002-12-12	MYR	3.7995000000000001
2002-12-12	NAD	8.8550000000000004
2002-12-12	NGN	129.05000000000001
2002-12-12	NIO	14.56
2002-12-12	NLG	2.1844999999999999
2002-12-12	NOK	7.3018000000000001
2002-12-12	NPR	76.5
2002-12-12	NZD	1.9899
2002-12-12	OMR	0.38499
2002-12-12	PAB	1.0
2002-12-12	PEN	3.5105
2002-12-12	PGK	3.8986000000000001
2002-12-12	PHP	53.325000000000003
2002-12-12	PLN	3.9434999999999998
2002-12-12	PYG	6950.0
2002-12-12	QAR	3.641
2002-12-12	RON	3.3780000000000001
2002-12-12	RSD	61.180100000000003
2002-12-12	RUB	31.864999999999998
2002-12-12	RWF	505.50880000000001
2002-12-12	SAR	3.7503000000000002
2002-12-12	SCR	5.6180000000000003
2002-12-12	SEK	9.0042000000000009
2002-12-12	SGD	1.7625999999999999
2002-12-12	SKK	41.390999999999998
2002-12-12	SOS	2606.9002
2002-12-12	STD	9019.7001999999993
2002-12-12	SVC	8.75
2002-12-12	SYP	51.567500000000003
2002-12-12	SZL	8.8550000000000004
2002-12-12	THB	43.335000000000001
2002-12-12	TND	1.3714999999999999
2002-12-12	TRY	1.5621
2002-12-12	TTD	6.1600000000000001
2002-12-12	TWD	34.75
2002-12-12	TZS	982.0
2002-12-12	UGX	1850.0
2002-12-12	UYU	26.899999999999999
2002-12-12	VEF	1.3028
2002-12-12	VND	15394.0
2002-12-12	XAF	650.49009999999998
2002-12-12	XCD	2.7000000000000002
2002-12-12	XOF	650.49009999999998
2002-12-12	ZAR	8.8550000000000004
2002-12-12	ZMK	4950.0
2002-12-12	ZMW	4.9500000000000002
2002-12-13	AED	3.673
2002-12-13	ALL	135.77000000000001
2002-12-13	ANG	1.78
2002-12-13	AOA	55.713000000000001
2002-12-13	ARS	3.4950000000000001
2002-12-13	ATS	13.510400000000001
2002-12-13	AUD	1.7690999999999999
2002-12-13	AWG	1.79
2002-12-13	BAM	1.9165000000000001
2002-12-13	BBD	1.99
2002-12-13	BDT	57.649999999999999
2002-12-13	BEF	39.607199999999999
2002-12-13	BGN	1.9321999999999999
2002-12-13	BHD	0.37701000000000001
2002-12-13	BIF	1035.0
2002-12-13	BND	1.7605
2002-12-13	BOB	7.4500000000000002
2002-12-13	BRL	3.7905000000000002
2002-12-13	BWP	5.6021999999999998
2002-12-13	BZD	1.97
2002-12-13	CAD	1.5541
2002-12-13	CDF	393.02499999999998
2002-12-13	CHF	1.4502999999999999
2002-12-13	CLP	692.75
2002-12-13	CNY	8.2772000000000006
2002-12-13	COP	2804.0
2002-12-13	CRC	377.07999999999998
2002-12-13	CUP	1.0
2002-12-13	CVE	108.95
2002-12-13	CZK	30.647099999999998
2002-12-13	DEM	1.9205000000000001
2002-12-13	DJF	177.72
2002-12-13	DKK	7.2923
2002-12-13	DOP	20.050000000000001
2002-12-13	DZD	78.409999999999997
2002-12-13	EEK	15.357699999999999
2002-12-13	ESP	163.3638
2002-12-13	ETB	8.4499999999999993
2002-12-13	EUR	0.98170000000000002
2002-12-13	FIM	5.8376999999999999
2002-12-13	FJD	2.0956000000000001
2002-12-13	FRF	6.4404000000000003
2002-12-13	GBP	0.6321
2002-12-13	GHS	0.8175
2002-12-13	GMD	22.375
2002-12-13	GNF	1972.9000000000001
2002-12-13	GTQ	7.5800000000000001
2002-12-13	GYD	178.09999999999999
2002-12-13	HKD	7.7991999999999999
2002-12-13	HNL	16.859999999999999
2002-12-13	HRK	7.3193999999999999
2002-12-13	HTG	36.534999999999997
2002-12-13	HUF	231.55000000000001
2002-12-13	IDR	8870.0
2002-12-13	IEP	0.77329999999999999
2002-12-13	ILS	4.6600000000000001
2002-12-13	INR	48.185000000000002
2002-12-13	IRR	7998.0
2002-12-13	ISK	83.400000000000006
2002-12-13	ITL	1901.0999999999999
2002-12-13	JMD	49.829999999999998
2002-12-13	JOD	0.70960000000000001
2002-12-13	JPY	122.7
2002-12-13	KES	79.650000000000006
2002-12-13	KHR	3838.8000000000002
2002-12-13	KMF	485.48009999999999
2002-12-13	KRW	1206.0
2002-12-13	KWD	0.30104999999999998
2002-12-13	KYD	0.81999999999999995
2002-12-13	LAK	7607.5500000000002
2002-12-13	LBP	1510.0
2002-12-13	LKR	96.549999999999997
2002-12-13	LRD	45.0
2002-12-13	LSL	8.9049999999999994
2002-12-13	LTL	3.3889
2002-12-13	LVL	0.59440000000000004
2002-12-13	LYD	1.2263999999999999
2002-12-13	MAD	10.4095
2002-12-13	MDL	13.971299999999999
2002-12-13	MGA	1282.0
2002-12-13	MKD	59.4009
2002-12-13	MMK	6.4299999999999997
2002-12-13	MNT	1117.3900000000001
2002-12-13	MOP	8.0008999999999997
2002-12-13	MRO	262.69999999999999
2002-12-13	MUR	29.510000000000002
2002-12-13	MVR	12.69
2002-12-13	MWK	84.5
2002-12-13	MXN	10.220000000000001
2002-12-13	MYR	3.7995000000000001
2002-12-13	NAD	8.9049999999999994
2002-12-13	NGN	128.80000000000001
2002-12-13	NIO	14.56
2002-12-13	NLG	2.1637
2002-12-13	NOK	7.2096
2002-12-13	NPR	76.5
2002-12-13	NZD	1.9681
2002-12-13	OMR	0.38507999999999998
2002-12-13	PAB	1.0
2002-12-13	PEN	3.504
2002-12-13	PGK	3.9138999999999999
2002-12-13	PHP	53.25
2002-12-13	PLN	3.8885000000000001
2002-12-13	PYG	6990.0
2002-12-13	QAR	3.641
2002-12-13	RON	3.3784999999999998
2002-12-13	RSD	61.180100000000003
2002-12-13	RUB	31.864999999999998
2002-12-13	RWF	507.29149999999998
2002-12-13	SAR	3.7504
2002-12-13	SCR	5.6180000000000003
2002-12-13	SEK	8.9558
2002-12-13	SGD	1.7598
2002-12-13	SKK	40.9621
2002-12-13	SOS	2606.9002
2002-12-13	STD	9019.7001999999993
2002-12-13	SVC	8.7200000000000006
2002-12-13	SYP	51.628500000000003
2002-12-13	SZL	8.9049999999999994
2002-12-13	THB	43.32
2002-12-13	TND	1.3623000000000001
2002-12-13	TRY	1.5561
2002-12-13	TTD	6.1600000000000001
2002-12-13	TWD	34.728999999999999
2002-12-13	TZS	981.0
2002-12-13	UGX	1850.0
2002-12-13	UYU	27.25
2002-12-13	VEF	1.2998000000000001
2002-12-13	VND	15395.0
2002-12-13	XAF	643.84010000000001
2002-12-13	XCD	2.6699999999999999
2002-12-13	XOF	643.84010000000001
2002-12-13	ZAR	8.9049999999999994
2002-12-13	ZMK	4950.0
2002-12-13	ZMW	4.9500000000000002
2002-12-16	AED	3.6730999999999998
2002-12-16	ALL	135.44
2002-12-16	AMD	586.91999999999996
2002-12-16	ANG	1.78
2002-12-16	AOA	55.713000000000001
2002-12-16	ARS	3.5150000000000001
2002-12-16	ATS	13.436500000000001
2002-12-16	AUD	1.7689999999999999
2002-12-16	AWG	1.79
2002-12-16	AZN	0.97840000000000005
2002-12-16	BBD	1.99
2002-12-16	BDT	57.649999999999999
2002-12-16	BEF	39.390599999999999
2002-12-16	BGN	1.9061999999999999
2002-12-16	BHD	0.377
2002-12-16	BIF	1035.0
2002-12-16	BND	1.75
2002-12-16	BOB	7.4661
2002-12-16	BRL	3.7275
2002-12-16	BWP	5.5556000000000001
2002-12-16	BYR	1910.0
2002-12-16	BZD	1.97
2002-12-16	CAD	1.5617000000000001
2002-12-16	CHF	1.4427000000000001
2002-12-16	CLP	696.5
2002-12-16	CNY	8.2772000000000006
2002-12-16	COP	2817.8499999999999
2002-12-16	CRC	377.05000000000001
2002-12-16	CUP	1.0
2002-12-16	CVE	108.95
2002-12-16	CZK	30.4773
2002-12-16	DEM	1.9201999999999999
2002-12-16	DJF	177.72
2002-12-16	DKK	7.2533000000000003
2002-12-16	DOP	20.050000000000001
2002-12-16	DZD	78.989000000000004
2002-12-16	ECS	25000.0
2002-12-16	EEK	15.257
2002-12-16	ESP	162.47049999999999
2002-12-16	ETB	8.4499999999999993
2002-12-16	EUR	0.97650000000000003
2002-12-16	FIM	5.8057999999999996
2002-12-16	FJD	2.0790000000000002
2002-12-16	FRF	6.4051999999999998
2002-12-16	GBP	0.62909999999999999
2002-12-16	GEL	2.1699999999999999
2002-12-16	GHS	0.83140000000000003
2002-12-16	GMD	22.375
2002-12-16	GNF	1970.95
2002-12-16	GTQ	7.5800000000000001
2002-12-16	GYD	178.09999999999999
2002-12-16	HKD	7.7988
2002-12-16	HNL	16.859999999999999
2002-12-16	HRK	7.2470999999999997
2002-12-16	HTG	36.497999999999998
2002-12-16	HUF	230.33000000000001
2002-12-16	IDR	8875.0
2002-12-16	IEP	0.76910000000000001
2002-12-16	ILS	4.657
2002-12-16	INR	48.185000000000002
2002-12-16	IQD	0.31159999999999999
2002-12-16	IRR	7998.0
2002-12-16	ISK	82.769999999999996
2002-12-16	ITL	1890.7
2002-12-16	JMD	49.880000000000003
2002-12-16	JOD	0.70960000000000001
2002-12-16	JPY	120.5
2002-12-16	KES	79.870000000000005
2002-12-16	KGS	46.198300000000003
2002-12-16	KHR	3834.6498999999999
2002-12-16	KMF	480.57010000000002
2002-12-16	KRW	1204.5
2002-12-16	KWD	0.30049999999999999
2002-12-16	KYD	0.81999999999999995
2002-12-16	KZT	155.0
2002-12-16	LAK	7599.25
2002-12-16	LBP	1510.0
2002-12-16	LKR	96.549999999999997
2002-12-16	LRD	45.0
2002-12-16	LSL	8.7550000000000008
2002-12-16	LTL	3.3759999999999999
2002-12-16	LVL	0.59240000000000004
2002-12-16	LYD	1.2263999999999999
2002-12-16	MAD	10.3771
2002-12-16	MDL	13.9697
2002-12-16	MGA	1284.0
2002-12-16	MMK	6.4299999999999997
2002-12-16	MNT	1117.3900000000001
2002-12-16	MOP	7.9923000000000002
2002-12-16	MRO	262.69999999999999
2002-12-16	MUR	29.489999999999998
2002-12-16	MVR	12.69
2002-12-16	MWK	84.5
2002-12-16	MXN	10.166399999999999
2002-12-16	MYR	3.8005
2002-12-16	NAD	8.7550000000000008
2002-12-16	NGN	128.84999999999999
2002-12-16	NIO	14.56
2002-12-16	NLG	2.1518999999999999
2002-12-16	NOK	7.1699000000000002
2002-12-16	NPR	76.5
2002-12-16	NZD	1.9435
2002-12-16	OMR	0.38501000000000002
2002-12-16	PAB	1.0
2002-12-16	PEN	3.5019999999999998
2002-12-16	PGK	3.8610000000000002
2002-12-16	PHP	53.575000000000003
2002-12-16	PLN	3.8795000000000002
2002-12-16	PYG	7075.0
2002-12-16	QAR	3.641
2002-12-16	RON	3.379
2002-12-16	RUB	31.864999999999998
2002-12-16	RWF	507.22340000000003
2002-12-16	SAR	3.7503000000000002
2002-12-16	SCR	5.6180000000000003
2002-12-16	SEK	8.9328000000000003
2002-12-16	SGD	1.7459
2002-12-16	SKK	40.789999999999999
2002-12-16	SOS	2606.9002
2002-12-16	STD	9019.7001999999993
2002-12-16	SVC	8.7200000000000006
2002-12-16	SYP	51.569499999999998
2002-12-16	SZL	8.7550000000000008
2002-12-16	THB	43.274999999999999
2002-12-16	TJS	2.9882
2002-12-16	TND	1.3577999999999999
2002-12-16	TRY	1.5405
2002-12-16	TTD	6.1600000000000001
2002-12-16	TWD	34.738999999999997
2002-12-16	TZS	981.0
2002-12-16	UAH	5.3315000000000001
2002-12-16	UGX	1850.0
2002-12-16	UYU	27.5
2002-12-16	UZS	924.19000000000005
2002-12-16	VEF	1.2965
2002-12-16	VND	15394.0
2002-12-16	XAF	642.01009999999997
2002-12-16	XCD	2.6699999999999999
2002-12-16	XOF	642.01009999999997
2002-12-16	ZAR	8.7550000000000008
2002-12-16	ZMK	4950.0
2002-12-16	ZMW	4.9500000000000002
2002-12-17	AED	3.673
2002-12-17	ALL	134.37
2002-12-17	AMD	585.50999999999999
2002-12-17	ANG	1.78
2002-12-17	ARS	3.5449999999999999
2002-12-17	ATS	13.460100000000001
2002-12-17	AUD	1.7662
2002-12-17	AWG	1.79
2002-12-17	AZN	0.97940000000000005
2002-12-17	BAM	1.9027000000000001
2002-12-17	BBD	1.99
2002-12-17	BDT	57.649999999999999
2002-12-17	BEF	39.460000000000001
2002-12-17	BHD	0.37701000000000001
2002-12-17	BIF	1035.0
2002-12-17	BND	1.7465999999999999
2002-12-17	BOB	7.4687000000000001
2002-12-17	BRL	3.6185
2002-12-17	BWP	5.5095999999999998
2002-12-17	BYR	1913.0
2002-12-17	BZD	1.97
2002-12-17	CAD	1.5605
2002-12-17	CDF	393.02499999999998
2002-12-17	CHF	1.4429000000000001
2002-12-17	CLP	695.45000000000005
2002-12-17	CNY	8.2772000000000006
2002-12-17	COP	2797.0
2002-12-17	CRC	377.06
2002-12-17	CUP	1.0
2002-12-17	CVE	108.95
2002-12-17	CZK	30.5306
2002-12-17	DEM	1.9146000000000001
2002-12-17	DJF	177.72
2002-12-17	DKK	7.2648999999999999
2002-12-17	DOP	20.050000000000001
2002-12-17	DZD	78.609999999999999
2002-12-17	ECS	25000.0
2002-12-17	EEK	15.32
2002-12-17	ESP	162.75659999999999
2002-12-17	ETB	8.4499999999999993
2002-12-17	EUR	0.97819999999999996
2002-12-17	FIM	5.8159999999999998
2002-12-17	FJD	2.0724999999999998
2002-12-17	FRF	6.4165000000000001
2002-12-17	GBP	0.62870000000000004
2002-12-17	GEL	2.1600000000000001
2002-12-17	GHS	0.81999999999999995
2002-12-17	GMD	22.375
2002-12-17	GNF	1970.5
2002-12-17	GTQ	7.5800000000000001
2002-12-17	GYD	178.09999999999999
2002-12-17	HKD	7.7984999999999998
2002-12-17	HNL	16.859999999999999
2002-12-17	HRK	7.2331000000000003
2002-12-17	HTG	36.290999999999997
2002-12-17	HUF	230.38
2002-12-17	IDR	8815.0
2002-12-17	IEP	0.77039999999999997
2002-12-17	ILS	4.6379999999999999
2002-12-17	INR	48.149999999999999
2002-12-17	IQD	0.31159999999999999
2002-12-17	IRR	8020.0
2002-12-17	ISK	82.989999999999995
2002-12-17	ITL	1894.03
2002-12-17	JMD	49.93
2002-12-17	JOD	0.70950000000000002
2002-12-17	JPY	121.38
2002-12-17	KES	79.799999999999997
2002-12-17	KGS	46.197000000000003
2002-12-17	KHR	3834.1001000000001
2002-12-17	KMF	480.57010000000002
2002-12-17	KRW	1203.2
2002-12-17	KWD	0.30058000000000001
2002-12-17	KYD	0.81999999999999995
2002-12-17	KZT	155.40000000000001
2002-12-17	LAK	7598.1000000000004
2002-12-17	LBP	1507.5
2002-12-17	LKR	96.599999999999994
2002-12-17	LRD	45.0
2002-12-17	LSL	8.7200000000000006
2002-12-17	LTL	3.3799000000000001
2002-12-17	LVL	0.59294999999999998
2002-12-17	LYD	1.2263999999999999
2002-12-17	MAD	10.3605
2002-12-17	MDL	13.9697
2002-12-17	MGA	1284.0
2002-12-17	MKD	58.994300000000003
2002-12-17	MMK	6.4299999999999997
2002-12-17	MNT	1117.3900000000001
2002-12-17	MOP	7.9911000000000003
2002-12-17	MRO	262.69999999999999
2002-12-17	MUR	29.489999999999998
2002-12-17	MVR	12.69
2002-12-17	MWK	86.25
2002-12-17	MXN	10.1995
2002-12-17	MYR	3.8005
2002-12-17	NAD	8.7200000000000006
2002-12-17	NGN	130.84999999999999
2002-12-17	NIO	14.56
2002-12-17	NLG	2.1556000000000002
2002-12-17	NOK	7.1327999999999996
2002-12-17	NPR	76.5
2002-12-17	NZD	1.9457
2002-12-17	OMR	0.38507999999999998
2002-12-17	PAB	1.0
2002-12-17	PEN	3.496
2002-12-17	PGK	3.8986000000000001
2002-12-17	PHP	53.649999999999999
2002-12-17	PLN	3.8904999999999998
2002-12-17	PYG	7075.0
2002-12-17	QAR	3.641
2002-12-17	RON	3.379
2002-12-17	RSD	61.180100000000003
2002-12-17	RUB	31.855
2002-12-17	RWF	505.8288
2002-12-17	SAR	3.7503000000000002
2002-12-17	SCR	5.6180000000000003
2002-12-17	SEK	8.8872
2002-12-17	SGD	1.748
2002-12-17	SKK	40.7239
2002-12-17	SOS	2606.9002
2002-12-17	STD	9019.7001999999993
2002-12-17	SVC	8.7200000000000006
2002-12-17	SYP	51.5625
2002-12-17	SZL	8.7200000000000006
2002-12-17	THB	43.18
2002-12-17	TJS	2.9882
2002-12-17	TND	1.3584000000000001
2002-12-17	TRY	1.5490999999999999
2002-12-17	TTD	6.1600000000000001
2002-12-17	TWD	34.792000000000002
2002-12-17	TZS	977.0
2002-12-17	UAH	5.3315000000000001
2002-12-17	UGX	1850.0
2002-12-17	UYU	27.100000000000001
2002-12-17	UZS	924.19000000000005
2002-12-17	VEF	1.2975000000000001
2002-12-17	VND	15394.0
2002-12-17	XAF	642.64009999999996
2002-12-17	XCD	2.6699999999999999
2002-12-17	XOF	642.64009999999996
2002-12-17	ZAR	8.7200000000000006
2002-12-17	ZMK	4950.0
2002-12-17	ZMW	4.9500000000000002
2002-12-18	AED	3.673
2002-12-18	ALL	134.81999999999999
2002-12-18	AMD	585.14999999999998
2002-12-18	ANG	1.78
2002-12-18	AOA	56.588999999999999
2002-12-18	ARS	3.5350000000000001
2002-12-18	ATS	13.390700000000001
2002-12-18	AUD	1.7659
2002-12-18	AWG	1.79
2002-12-18	AZN	0.97940000000000005
2002-12-18	BAM	1.8872
2002-12-18	BBD	1.99
2002-12-18	BDT	57.649999999999999
2002-12-18	BEF	39.256399999999999
2002-12-18	BGN	1.9078999999999999
2002-12-18	BHD	0.37697999999999998
2002-12-18	BIF	1035.0
2002-12-18	BND	1.744
2002-12-18	BOB	7.4699999999999998
2002-12-18	BRL	3.585
2002-12-18	BWP	5.5095999999999998
2002-12-18	BYR	1914.0
2002-12-18	BZD	1.97
2002-12-18	CAD	1.548
2002-12-18	CDF	373.125
2002-12-18	CHF	1.4282999999999999
2002-12-18	CLP	694.14999999999998
2002-12-18	CNY	8.2769999999999992
2002-12-18	COP	2809.9499999999998
2002-12-18	CRC	377.54000000000002
2002-12-18	CUP	1.0
2002-12-18	CVE	108.95
2002-12-18	CZK	30.453700000000001
2002-12-18	DEM	1.9052
2002-12-18	DJF	177.72
2002-12-18	DKK	7.2275
2002-12-18	DOP	20.050000000000001
2002-12-18	DZD	78.790000000000006
2002-12-18	ECS	25000.0
2002-12-18	EEK	15.196
2002-12-18	ESP	161.9171
2002-12-18	ETB	8.4499999999999993
2002-12-18	EUR	0.97309999999999997
2002-12-18	FIM	5.7859999999999996
2002-12-18	FJD	2.0712999999999999
2002-12-18	FRF	6.3834
2002-12-18	GBP	0.62560000000000004
2002-12-18	GEL	2.1549999999999998
2002-12-18	GHS	0.81499999999999995
2002-12-18	GMD	22.375
2002-12-18	GNF	1971.05
2002-12-18	GTQ	7.5800000000000001
2002-12-18	GYD	178.09999999999999
2002-12-18	HKD	7.7987000000000002
2002-12-18	HNL	16.859999999999999
2002-12-18	HRK	7.2439999999999998
2002-12-18	HTG	36.299999999999997
2002-12-18	HUF	228.84999999999999
2002-12-18	IDR	8880.0
2002-12-18	IEP	0.76639999999999997
2002-12-18	ILS	4.6559999999999997
2002-12-18	INR	48.134999999999998
2002-12-18	IQD	0.31159999999999999
2002-12-18	IRR	8020.0
2002-12-18	ISK	82.390000000000001
2002-12-18	ITL	1884.26
2002-12-18	JMD	49.869999999999997
2002-12-18	JOD	0.70950000000000002
2002-12-18	JPY	121.29000000000001
2002-12-18	KES	79.879999999999995
2002-12-18	KGS	46.197000000000003
2002-12-18	KHR	3835.0
2002-12-18	KMF	478.69009999999997
2002-12-18	KRW	1195.9000000000001
2002-12-18	KWD	0.30063000000000001
2002-12-18	KYD	0.81999999999999995
2002-12-18	KZT	155.40000000000001
2002-12-18	LAK	7600.0
2002-12-18	LBP	1507.5
2002-12-18	LKR	96.599999999999994
2002-12-18	LRD	45.0
2002-12-18	LSL	9.1150000000000002
2002-12-18	LTL	3.3612000000000002
2002-12-18	LVL	0.59235000000000004
2002-12-18	LYD	1.2263999999999999
2002-12-18	MAD	10.3308
2002-12-18	MDL	13.9796
2002-12-18	MGA	1286.0
2002-12-18	MKD	58.530700000000003
2002-12-18	MMK	6.3899999999999997
2002-12-18	MNT	1117.3900000000001
2002-12-18	MOP	7.9930000000000003
2002-12-18	MRO	262.69999999999999
2002-12-18	MUR	29.41
2002-12-18	MVR	12.69
2002-12-18	MWK	86.185000000000002
2002-12-18	MXN	10.2575
2002-12-18	MYR	3.7995000000000001
2002-12-18	NAD	9.1150000000000002
2002-12-18	NGN	130.84999999999999
2002-12-18	NIO	14.56
2002-12-18	NLG	2.1444999999999999
2002-12-18	NOK	7.0960999999999999
2002-12-18	NPR	76.5
2002-12-18	NZD	1.9313
2002-12-18	OMR	0.38507999999999998
2002-12-18	PAB	1.0
2002-12-18	PEN	3.4963000000000002
2002-12-18	PGK	3.9138999999999999
2002-12-18	PHP	53.719999999999999
2002-12-18	PLN	3.891
2002-12-18	PYG	7030.0
2002-12-18	QAR	3.641
2002-12-18	RON	3.3799999999999999
2002-12-18	RSD	60.203499999999998
2002-12-18	RUB	31.857500000000002
2002-12-18	RWF	507.66520000000003
2002-12-18	SAR	3.7503000000000002
2002-12-18	SCR	5.6180000000000003
2002-12-18	SEK	8.8556000000000008
2002-12-18	SGD	1.7482
2002-12-18	SKK	40.579500000000003
2002-12-18	SOS	2606.9002
2002-12-18	STD	9019.7001999999993
2002-12-18	SVC	8.7200000000000006
2002-12-18	SYP	51.575499999999998
2002-12-18	SZL	9.1150000000000002
2002-12-18	THB	43.104999999999997
2002-12-18	TJS	2.9882
2002-12-18	TND	1.3523000000000001
2002-12-18	TRY	1.5871
2002-12-18	TTD	6.1600000000000001
2002-12-18	TWD	34.784999999999997
2002-12-18	TZS	979.0
2002-12-18	UAH	5.3315000000000001
2002-12-18	UGX	1850.0
2002-12-18	UYU	27.350000000000001
2002-12-18	UZS	929.45000000000005
2002-12-18	VEF	1.2747999999999999
2002-12-18	VND	15391.0
2002-12-18	XAF	638.01009999999997
2002-12-18	XCD	2.6699999999999999
2002-12-18	XOF	638.01009999999997
2002-12-18	ZAR	9.1150000000000002
2002-12-18	ZMK	4950.0
2002-12-18	ZMW	4.9500000000000002
2002-12-19	AED	3.6728999999999998
2002-12-19	ALL	134.09999999999999
2002-12-19	AMD	584.88
2002-12-19	ANG	1.78
2002-12-19	AOA	56.699199999999998
2002-12-19	ARS	3.4950000000000001
2002-12-19	ATS	13.387499999999999
2002-12-19	AUD	1.7679
2002-12-19	AWG	1.79
2002-12-19	AZN	0.97940000000000005
2002-12-19	BBD	1.99
2002-12-19	BDT	57.649999999999999
2002-12-19	BEF	39.246899999999997
2002-12-19	BGN	1.8983000000000001
2002-12-19	BHD	0.377
2002-12-19	BIF	1035.0
2002-12-19	BND	1.7461
2002-12-19	BOB	7.4692999999999996
2002-12-19	BRL	3.524
2002-12-19	BWP	5.6180000000000003
2002-12-19	BYR	1915.0
2002-12-19	BZD	1.97
2002-12-19	CAD	1.5536000000000001
2002-12-19	CHF	1.4229000000000001
2002-12-19	CLP	696.25
2002-12-19	CNY	8.2773000000000003
2002-12-19	COP	2825.0
2002-12-19	CRC	377.5
2002-12-19	CUP	1.0
2002-12-19	CVE	108.95
2002-12-19	CZK	30.447299999999998
2002-12-19	DEM	1.9097
2002-12-19	DJF	177.72
2002-12-19	DKK	7.2237
2002-12-19	DOP	20.050000000000001
2002-12-19	DZD	76.802999999999997
2002-12-19	ECS	25000.0
2002-12-19	EEK	15.2561
2002-12-19	ESP	161.8777
2002-12-19	ETB	8.4499999999999993
2002-12-19	EUR	0.97289999999999999
2002-12-19	FIM	5.7846000000000002
2002-12-19	FJD	2.0712999999999999
2002-12-19	FRF	6.3818000000000001
2002-12-19	GBP	0.62329999999999997
2002-12-19	GEL	2.1499999999999999
2002-12-19	GHS	0.8175
2002-12-19	GMD	22.375
2002-12-19	GNF	1970.7
2002-12-19	GTQ	7.5800000000000001
2002-12-19	GYD	178.09999999999999
2002-12-19	HKD	7.7979000000000003
2002-12-19	HNL	16.879999999999999
2002-12-19	HRK	7.1748000000000003
2002-12-19	HTG	36.295999999999999
2002-12-19	HUF	228.93000000000001
2002-12-19	IDR	8890.0
2002-12-19	IEP	0.76619999999999999
2002-12-19	ILS	4.6719999999999997
2002-12-19	INR	48.115000000000002
2002-12-19	IQD	0.31159999999999999
2002-12-19	IRR	7993.0
2002-12-19	ISK	82.549999999999997
2002-12-19	ITL	1883.8099999999999
2002-12-19	JMD	50.030000000000001
2002-12-19	JOD	0.70950000000000002
2002-12-19	JPY	121.02
2002-12-19	KES	79.719999999999999
2002-12-19	KGS	46.197000000000003
2002-12-19	KHR	3834.0500000000002
2002-12-19	KMF	475.76010000000002
2002-12-19	KRW	1203.45
2002-12-19	KWD	0.30041000000000001
2002-12-19	KYD	0.81999999999999995
2002-12-19	KZT	155.40000000000001
2002-12-19	LAK	7598.1499999999996
2002-12-19	LBP	1507.5
2002-12-19	LKR	96.599999999999994
2002-12-19	LRD	45.0
2002-12-19	LSL	8.9171999999999993
2002-12-19	LTL	3.3662999999999998
2002-12-19	LVL	0.59240000000000004
2002-12-19	LYD	1.2263999999999999
2002-12-19	MAD	10.329000000000001
2002-12-19	MDL	13.9796
2002-12-19	MGA	1286.0
2002-12-19	MKD	58.838900000000002
2002-12-19	MMK	6.3899999999999997
2002-12-19	MNT	1117.3900000000001
2002-12-19	MOP	7.9911000000000003
2002-12-19	MRO	262.69999999999999
2002-12-19	MUR	29.399999999999999
2002-12-19	MVR	12.69
2002-12-19	MWK	86.659999999999997
2002-12-19	MXN	10.162000000000001
2002-12-19	MYR	3.7995000000000001
2002-12-19	NAD	8.9171999999999993
2002-12-19	NGN	132.94999999999999
2002-12-19	NIO	14.56
2002-12-19	NLG	2.1440000000000001
2002-12-19	NOK	7.1062000000000003
2002-12-19	NPR	76.490799999999993
2002-12-19	NZD	1.9435
2002-12-19	OMR	0.38502999999999998
2002-12-19	PAB	1.0
2002-12-19	PEN	3.5005000000000002
2002-12-19	PGK	3.9683000000000002
2002-12-19	PHP	53.68
2002-12-19	PLN	3.8955000000000002
2002-12-19	PYG	7030.0
2002-12-19	QAR	3.641
2002-12-19	RON	3.3799999999999999
2002-12-19	RSD	60.203499999999998
2002-12-19	RUB	31.859999999999999
2002-12-19	RWF	507.66500000000002
2002-12-19	SAR	3.7503000000000002
2002-12-19	SCR	5.6180000000000003
2002-12-19	SEK	8.8324999999999996
2002-12-19	SGD	1.7458
2002-12-19	SKK	40.761000000000003
2002-12-19	SOS	2606.9002
2002-12-19	STD	9019.7001999999993
2002-12-19	SVC	8.7200000000000006
2002-12-19	SYP	51.569499999999998
2002-12-19	SZL	8.9171999999999993
2002-12-19	THB	43.0
2002-12-19	TJS	2.9882
2002-12-19	TND	1.3559000000000001
2002-12-19	TRY	1.6214999999999999
2002-12-19	TTD	6.1600000000000001
2002-12-19	TWD	34.838000000000001
2002-12-19	TZS	979.0
2002-12-19	UAH	5.3315000000000001
2002-12-19	UGX	1850.0
2002-12-19	UYU	27.25
2002-12-19	UZS	929.45000000000005
2002-12-19	VEF	1.2544999999999999
2002-12-19	VND	15393.0
2002-12-19	XAF	639.32010000000002
2002-12-19	XCD	2.6699999999999999
2002-12-19	XOF	639.32010000000002
2002-12-19	ZAR	8.9171999999999993
2002-12-19	ZMK	4800.0
2002-12-19	ZMW	4.7999999999999998
2002-12-20	AED	3.673
2002-12-20	ALL	134.25999999999999
2002-12-20	AMD	584.0
2002-12-20	ANG	1.78
2002-12-20	ARS	3.4649999999999999
2002-12-20	ATS	13.3979
2002-12-20	AUD	1.766
2002-12-20	AWG	1.79
2002-12-20	AZN	0.97940000000000005
2002-12-20	BBD	1.99
2002-12-20	BDT	57.883000000000003
2002-12-20	BEF	39.277500000000003
2002-12-20	BGN	1.8964000000000001
2002-12-20	BHD	0.377
2002-12-20	BIF	1035.5
2002-12-20	BND	1.7472000000000001
2002-12-20	BOB	7.4683000000000002
2002-12-20	BRL	3.4740000000000002
2002-12-20	BWP	5.5865999999999998
2002-12-20	BYR	1916.0
2002-12-20	BZD	1.97
2002-12-20	CAD	1.5523
2002-12-20	CHF	1.4235
2002-12-20	CLP	698.25
2002-12-20	CNY	8.2771000000000008
2002-12-20	COP	2807.5500000000002
2002-12-20	CRC	377.88
2002-12-20	CUP	1.0
2002-12-20	CVE	108.95
2002-12-20	CYP	0.5645
2002-12-20	CZK	30.447700000000001
2002-12-20	DEM	1.9108000000000001
2002-12-20	DJF	177.72
2002-12-20	DKK	7.2287999999999997
2002-12-20	DOP	20.050000000000001
2002-12-20	DZD	77.841999999999999
2002-12-20	ECS	25000.0
2002-12-20	EEK	15.318099999999999
2002-12-20	ESP	162.00380000000001
2002-12-20	ETB	8.3499999999999996
2002-12-20	EUR	0.97360000000000002
2002-12-20	FIM	5.7891000000000004
2002-12-20	FJD	2.0606
2002-12-20	FRF	6.3868
2002-12-20	GBP	0.62360000000000004
2002-12-20	GEL	2.1509999999999998
2002-12-20	GHS	0.83430000000000004
2002-12-20	GMD	22.375
2002-12-20	GNF	1970.45
2002-12-20	GTQ	7.6877000000000004
2002-12-20	GYD	178.09999999999999
2002-12-20	HKD	7.7983000000000002
2002-12-20	HNL	16.879999999999999
2002-12-20	HRK	7.2393999999999998
2002-12-20	HTG	35.988999999999997
2002-12-20	HUF	229.30000000000001
2002-12-20	IDR	8895.0
2002-12-20	IEP	0.76680000000000004
2002-12-20	ILS	4.7474999999999996
2002-12-20	INR	48.085000000000001
2002-12-20	ISK	83.209999999999994
2002-12-20	ITL	1885.27
2002-12-20	JMD	50.079999999999998
2002-12-20	JOD	0.70950000000000002
2002-12-20	JPY	120.59999999999999
2002-12-20	KES	79.569999999999993
2002-12-20	KGS	46.197000000000003
2002-12-20	KHR	3833.8998999999999
2002-12-20	KMF	476.68000000000001
2002-12-20	KRW	1201.5
2002-12-20	KWD	0.30035000000000001
2002-12-20	KYD	0.81999999999999995
2002-12-20	KZT	155.40000000000001
2002-12-20	LAK	7597.75
2002-12-20	LBP	1510.0
2002-12-20	LKR	96.599999999999994
2002-12-20	LRD	45.0
2002-12-20	LSL	8.9097000000000008
2002-12-20	LTL	3.3786
2002-12-20	LVL	0.59279999999999999
2002-12-20	LYD	1.2263999999999999
2002-12-20	MAD	10.3835
2002-12-20	MDL	13.978
2002-12-20	MGA	1283.6300000000001
2002-12-20	MMK	6.3899999999999997
2002-12-20	MNT	1117.3900000000001
2002-12-20	MOP	7.9907000000000004
2002-12-20	MRO	268.62
2002-12-20	MUR	29.41
2002-12-20	MVR	12.69
2002-12-20	MWK	86.659999999999997
2002-12-20	MXN	10.183
2002-12-20	MYR	3.7995000000000001
2002-12-20	NAD	8.9097000000000008
2002-12-20	NGN	132.0
2002-12-20	NIO	14.56
2002-12-20	NLG	2.1457000000000002
2002-12-20	NOK	7.0938999999999997
2002-12-20	NPR	76.5
2002-12-20	NZD	1.9348000000000001
2002-12-20	OMR	0.38502999999999998
2002-12-20	PAB	1.0
2002-12-20	PEN	3.5163000000000002
2002-12-20	PGK	3.9683000000000002
2002-12-20	PHP	53.725000000000001
2002-12-20	PLN	3.8725000000000001
2002-12-20	PYG	7030.0
2002-12-20	QAR	3.641
2002-12-20	RON	3.3746
2002-12-20	RUB	31.855
2002-12-20	SAR	3.7504
2002-12-20	SCR	5.6180000000000003
2002-12-20	SEK	8.8815000000000008
2002-12-20	SGD	1.744
2002-12-20	SKK	40.6875
2002-12-20	SOS	2606.9002
2002-12-20	STD	9019.7001999999993
2002-12-20	SVC	8.75
2002-12-20	SYP	51.560000000000002
2002-12-20	SZL	8.9097000000000008
2002-12-20	THB	42.950000000000003
2002-12-20	TJS	2.9882
2002-12-20	TND	1.3593999999999999
2002-12-20	TRY	1.6451
2002-12-20	TTD	6.1600000000000001
2002-12-20	TWD	34.771999999999998
2002-12-20	TZS	978.0
2002-12-20	UAH	5.3315000000000001
2002-12-20	UGX	1850.0
2002-12-20	UYU	26.899999999999999
2002-12-20	UZS	929.45000000000005
2002-12-20	VEF	1.27
2002-12-20	VND	15398.0
2002-12-20	XAF	638.89009999999996
2002-12-20	XCD	2.7000000000000002
2002-12-20	XOF	638.89009999999996
2002-12-20	ZAR	8.9097000000000008
2002-12-20	ZMK	4750.0
2002-12-20	ZMW	4.75
2002-12-23	AED	3.6728999999999998
2002-12-23	ALL	134.47999999999999
2002-12-23	AMD	582.51999999999998
2002-12-23	ANG	1.78
2002-12-23	ARS	3.4700000000000002
2002-12-23	ATS	13.390700000000001
2002-12-23	AUD	1.7738
2002-12-23	AWG	1.79
2002-12-23	AZN	0.97899999999999998
2002-12-23	BBD	1.99
2002-12-23	BDT	57.649999999999999
2002-12-23	BEF	39.256399999999999
2002-12-23	BGN	1.899
2002-12-23	BHD	0.377
2002-12-23	BIF	1035.75
2002-12-23	BND	1.7443
2002-12-23	BOB	7.4699999999999998
2002-12-23	BRL	3.48
2002-12-23	BWP	5.6021999999999998
2002-12-23	BYR	1917.0
2002-12-23	BZD	1.97
2002-12-23	CAD	1.5512999999999999
2002-12-23	CHF	1.4241999999999999
2002-12-23	CLP	699.64999999999998
2002-12-23	CNY	8.2774000000000001
2002-12-23	COP	2820.0
2002-12-23	CRC	378.02999999999997
2002-12-23	CUP	1.0
2002-12-23	CVE	108.95
2002-12-23	CYP	0.5575
2002-12-23	CZK	30.428100000000001
2002-12-23	DEM	1.9051
2002-12-23	DJF	177.72
2002-12-23	DKK	7.2316000000000003
2002-12-23	DOP	20.050000000000001
2002-12-23	DZD	78.609999999999999
2002-12-23	ECS	25000.0
2002-12-23	EEK	15.2349
2002-12-23	ESP	161.9171
2002-12-23	ETB	8.3499999999999996
2002-12-23	EUR	0.97309999999999997
2002-12-23	FIM	5.7859999999999996
2002-12-23	FJD	2.0712999999999999
2002-12-23	FRF	6.3834
2002-12-23	GBP	0.62380000000000002
2002-12-23	GEL	2.1509999999999998
2002-12-23	GHS	0.83850000000000002
2002-12-23	GMD	22.375
2002-12-23	GNF	1971.4000000000001
2002-12-23	GTQ	7.5800000000000001
2002-12-23	GYD	178.09999999999999
2002-12-23	HKD	7.7984999999999998
2002-12-23	HNL	16.899999999999999
2002-12-23	HRK	7.2339000000000002
2002-12-23	HTG	36.006999999999998
2002-12-23	HUF	229.83000000000001
2002-12-23	IDR	8888.0
2002-12-23	IEP	0.76639999999999997
2002-12-23	ILS	4.7400000000000002
2002-12-23	INR	48.009999999999998
2002-12-23	IRR	7995.0
2002-12-23	ISK	82.739999999999995
2002-12-23	ITL	1884.26
2002-12-23	JMD	50.090000000000003
2002-12-23	JOD	0.70950000000000002
2002-12-23	JPY	120.39
2002-12-23	KES	79.549999999999997
2002-12-23	KGS	46.197000000000003
2002-12-23	KHR	3835.6999999999998
2002-12-23	KMF	476.31009999999998
2002-12-23	KRW	1204.7
2002-12-23	KWD	0.30025000000000002
2002-12-23	KYD	0.81999999999999995
2002-12-23	KZT	155.40000000000001
2002-12-23	LAK	7601.5
2002-12-23	LBP	1507.5
2002-12-23	LKR	96.599999999999994
2002-12-23	LRD	45.0
2002-12-23	LSL	8.9372000000000007
2002-12-23	LTL	3.3614999999999999
2002-12-23	LVL	0.59040000000000004
2002-12-23	LYD	1.2263999999999999
2002-12-23	MAD	10.318099999999999
2002-12-23	MDL	13.9762
2002-12-23	MGA	1282.0
2002-12-23	MMK	6.3899999999999997
2002-12-23	MNT	1117.3900000000001
2002-12-23	MOP	7.9946000000000002
2002-12-23	MRO	262.75
2002-12-23	MUR	29.300000000000001
2002-12-23	MVR	12.69
2002-12-23	MWK	86.659999999999997
2002-12-23	MXN	10.1921
2002-12-23	MYR	3.8005
2002-12-23	NAD	8.9372000000000007
2002-12-23	NGN	130.44999999999999
2002-12-23	NIO	14.57
2002-12-23	NLG	2.1444999999999999
2002-12-23	NOK	7.0929000000000002
2002-12-23	NPR	76.5
2002-12-23	NZD	1.9348000000000001
2002-12-23	OMR	0.38501999999999997
2002-12-23	PAB	1.0
2002-12-23	PEN	3.5114999999999998
2002-12-23	PGK	3.9683000000000002
2002-12-23	PHP	53.649999999999999
2002-12-23	PLN	3.8715000000000002
2002-12-23	PYG	7030.0
2002-12-23	QAR	3.641
2002-12-23	RON	3.3479999999999999
2002-12-23	RUB	31.82
2002-12-23	RWF	508.68990000000002
2002-12-23	SAR	3.7504
2002-12-23	SCR	5.6180000000000003
2002-12-23	SEK	8.8522999999999996
2002-12-23	SGD	1.744
2002-12-23	SKK	40.707900000000002
2002-12-23	SOS	2606.9002
2002-12-23	STD	9019.7001999999993
2002-12-23	SVC	8.7200000000000006
2002-12-23	SYP	51.585000000000001
2002-12-23	SZL	8.9372000000000007
2002-12-23	THB	43.115000000000002
2002-12-23	TJS	2.9882
2002-12-23	TND	1.3542000000000001
2002-12-23	TRY	1.6420999999999999
2002-12-23	TTD	6.1600000000000001
2002-12-23	TWD	34.850000000000001
2002-12-23	TZS	978.0
2002-12-23	UAH	5.3315000000000001
2002-12-23	UGX	1850.0
2002-12-23	UYU	27.149999999999999
2002-12-23	UZS	929.45000000000005
2002-12-23	VEF	1.3168
2002-12-23	VND	15398.0
2002-12-23	XAF	638.70010000000002
2002-12-23	XCD	2.6699999999999999
2002-12-23	XOF	638.70010000000002
2002-12-23	ZAR	8.9372000000000007
2002-12-23	ZMK	4650.0
2002-12-23	ZMW	4.6500000000000004
2002-12-24	AED	3.6728000000000001
2002-12-24	ALL	134.22
2002-12-24	AMD	582.15999999999997
2002-12-24	ANG	1.78
2002-12-24	ARS	3.46
2002-12-24	ATS	13.4038
2002-12-24	AUD	1.7801
2002-12-24	AWG	1.79
2002-12-24	AZN	0.97840000000000005
2002-12-24	BAM	1.8976999999999999
2002-12-24	BBD	1.99
2002-12-24	BDT	57.649999999999999
2002-12-24	BEF	39.294699999999999
2002-12-24	BHD	0.37701000000000001
2002-12-24	BIF	1035.75
2002-12-24	BND	1.7395
2002-12-24	BOB	7.4691000000000001
2002-12-24	BRL	3.512
2002-12-24	BWP	5.5632999999999999
2002-12-24	BYR	1918.0
2002-12-24	BZD	1.97
2002-12-24	CAD	1.5513999999999999
2002-12-24	CDF	373.125
2002-12-24	CHF	1.4180999999999999
2002-12-24	CLP	707.25
2002-12-24	CNY	8.2774999999999999
2002-12-24	COP	2830.5
2002-12-24	CRC	378.18000000000001
2002-12-24	CUP	1.0
2002-12-24	CVE	108.95
2002-12-24	CYP	0.55910000000000004
2002-12-24	CZK	30.628900000000002
2002-12-24	DEM	1.9087000000000001
2002-12-24	DJF	177.72
2002-12-24	DKK	7.2344999999999997
2002-12-24	DOP	20.050000000000001
2002-12-24	ECS	25000.0
2002-12-24	EEK	15.306800000000001
2002-12-24	ESP	162.07480000000001
2002-12-24	ETB	8.3499999999999996
2002-12-24	EUR	0.97399999999999998
2002-12-24	FIM	5.7916999999999996
2002-12-24	FJD	2.0651000000000002
2002-12-24	FRF	6.3895999999999997
2002-12-24	GBP	0.62749999999999995
2002-12-24	GEL	2.1400000000000001
2002-12-24	GMD	22.375
2002-12-24	GNF	1970.75
2002-12-24	GTQ	7.5800000000000001
2002-12-24	GYD	178.09999999999999
2002-12-24	HKD	7.7986000000000004
2002-12-24	HNL	16.899999999999999
2002-12-24	HRK	7.2491000000000003
2002-12-24	HTG	35.993499999999997
2002-12-24	HUF	229.59999999999999
2002-12-24	IDR	8895.0
2002-12-24	IEP	0.76719999999999999
2002-12-24	ILS	4.7370000000000001
2002-12-24	INR	48.009999999999998
2002-12-24	IQD	0.31159999999999999
2002-12-24	IRR	7994.0
2002-12-24	ISK	82.659999999999997
2002-12-24	ITL	1886.0999999999999
2002-12-24	JMD	50.200000000000003
2002-12-24	JPY	120.45999999999999
2002-12-24	KES	79.549999999999997
2002-12-24	KGS	46.193899999999999
2002-12-24	KHR	3833.8501000000001
2002-12-24	KMF	476.31009999999998
2002-12-24	KRW	1201.5999999999999
2002-12-24	KWD	0.30048000000000002
2002-12-24	KYD	0.8256
2002-12-24	KZT	155.40000000000001
2002-12-24	LAK	7597.8000000000002
2002-12-24	LBP	1507.5
2002-12-24	LKR	96.599999999999994
2002-12-24	LRD	45.0
2002-12-24	LSL	8.8350000000000009
2002-12-24	LTL	3.3763999999999998
2002-12-24	LVL	0.59004999999999996
2002-12-24	LYD	1.2263999999999999
2002-12-24	MDL	13.9701
2002-12-24	MGA	1280.0
2002-12-24	MKD	58.936700000000002
2002-12-24	MMK	6.3899999999999997
2002-12-24	MNT	1117.3900000000001
2002-12-24	MOP	7.9903000000000004
2002-12-24	MRO	262.75
2002-12-24	MVR	12.69
2002-12-24	MXN	10.194000000000001
2002-12-24	MYR	3.8005
2002-12-24	NAD	8.8350000000000009
2002-12-24	NIO	14.57
2002-12-24	NLG	2.1465999999999998
2002-12-24	NOK	7.0956000000000001
2002-12-24	NPR	76.281000000000006
2002-12-24	NZD	1.9390000000000001
2002-12-24	OMR	0.38501999999999997
2002-12-24	PAB	1.0
2002-12-24	PEN	3.5005000000000002
2002-12-24	PGK	3.9935999999999998
2002-12-24	PHP	53.399999999999999
2002-12-24	PLN	3.8725000000000001
2002-12-24	PYG	6900.0
2002-12-24	QAR	3.641
2002-12-24	RON	3.3420000000000001
2002-12-24	RSD	60.203499999999998
2002-12-24	RUB	31.785
2002-12-24	RWF	508.90750000000003
2002-12-24	SAR	3.7505000000000002
2002-12-24	SEK	8.8926999999999996
2002-12-24	SGD	1.7403
2002-12-24	SKK	40.736899999999999
2002-12-24	SOS	2606.9002
2002-12-24	STD	9019.7001999999993
2002-12-24	SVC	8.7200000000000006
2002-12-24	SYP	51.5595
2002-12-24	SZL	8.8350000000000009
2002-12-24	THB	43.024999999999999
2002-12-24	TJS	3.0
2002-12-24	TRY	1.6580999999999999
2002-12-24	TTD	6.1600000000000001
2002-12-24	TWD	34.811
2002-12-24	UAH	5.3315000000000001
2002-12-24	UZS	929.45000000000005
2002-12-24	VEF	1.3899999999999999
2002-12-24	VND	15398.0
2002-12-24	XCD	2.6699999999999999
2002-12-24	ZAR	8.8350000000000009
2002-12-25	AED	3.673
2002-12-25	ARS	3.4049999999999998
2002-12-25	ATS	13.3576
2002-12-25	AUD	1.7734000000000001
2002-12-25	BEF	39.159300000000002
2002-12-25	BND	1.7395
2002-12-25	BRL	3.5085000000000002
2002-12-25	BWP	5.5326000000000004
2002-12-25	CAD	1.5488
2002-12-25	CHF	1.4080999999999999
2002-12-25	CLP	706.25
2002-12-25	CNY	8.2774999999999999
2002-12-25	COP	2827.0
2002-12-25	CUP	1.0
2002-12-25	CYP	0.55700000000000005
2002-12-25	CZK	30.334099999999999
2002-12-25	DEM	1.8985000000000001
2002-12-25	DJF	177.72
2002-12-25	DKK	7.2104999999999997
2002-12-25	EEK	15.184699999999999
2002-12-25	ESP	161.5163
2002-12-25	EUR	0.97089999999999999
2002-12-25	FIM	5.7717000000000001
2002-12-25	FJD	2.0651000000000002
2002-12-25	FRF	6.3676000000000004
2002-12-25	GBP	0.62760000000000005
2002-12-25	HKD	7.7990000000000004
2002-12-25	HUF	228.84999999999999
2002-12-25	IDR	8890.0
2002-12-25	IEP	0.76449999999999996
2002-12-25	ILS	4.7808000000000002
2002-12-25	INR	48.015000000000001
2002-12-25	ISK	82.209999999999994
2002-12-25	ITL	1879.5999999999999
2002-12-25	JPY	120.29000000000001
2002-12-25	KES	79.549999999999997
2002-12-25	KRW	1207.0
2002-12-25	KWD	0.3004
2002-12-25	KYD	0.8256
2002-12-25	LBP	1510.0
2002-12-25	LSL	8.8646999999999991
2002-12-25	LTL	3.351
2002-12-25	LVL	0.58889999999999998
2002-12-25	LYD	1.2263999999999999
2002-12-25	MDL	13.9315
2002-12-25	MXN	10.23
2002-12-25	MYR	3.8005
2002-12-25	NAD	8.8646999999999991
2002-12-25	NLG	2.1392000000000002
2002-12-25	NOK	7.0556000000000001
2002-12-25	NZD	1.9359
2002-12-25	OMR	0.38500000000000001
2002-12-25	PAB	1.0
2002-12-25	PGK	3.9066999999999998
2002-12-25	PHP	53.375
2002-12-25	PLN	3.8687999999999998
2002-12-25	RUB	31.857500000000002
2002-12-25	SEK	8.8778000000000006
2002-12-25	SGD	1.7378
2002-12-25	SKK	40.736899999999999
2002-12-25	SZL	8.8646999999999991
2002-12-25	THB	42.920000000000002
2002-12-25	TRY	1.6811
2002-12-25	TWD	34.744999999999997
2002-12-25	VEF	1.3768
2002-12-25	XCD	2.6699999999999999
2002-12-25	ZAR	8.8646999999999991
2002-12-26	AED	3.6728999999999998
2002-12-26	ANG	1.78
2002-12-26	ARS	3.415
2002-12-26	ATS	13.334899999999999
2002-12-26	AUD	1.7757000000000001
2002-12-26	BBD	1.99
2002-12-26	BDT	57.649999999999999
2002-12-26	BEF	39.092799999999997
2002-12-26	BGN	1.9008
2002-12-26	BHD	0.37701000000000001
2002-12-26	BIF	1035.75
2002-12-26	BND	1.7395
2002-12-26	BRL	3.5049999999999999
2002-12-26	BWP	5.5326000000000004
2002-12-26	BZD	1.97
2002-12-26	CAD	1.5508999999999999
2002-12-26	CHF	1.4086000000000001
2002-12-26	CLP	706.25
2002-12-26	CNY	8.2774000000000001
2002-12-26	COP	2827.0
2002-12-26	CRC	378.05000000000001
2002-12-26	CUP	1.0
2002-12-26	CVE	108.95
2002-12-26	CYP	0.55700000000000005
2002-12-26	CZK	30.334099999999999
2002-12-26	DEM	1.8976
2002-12-26	DJF	177.72
2002-12-26	DKK	7.1981999999999999
2002-12-26	DOP	19.824999999999999
2002-12-26	DZD	78.959500000000006
2002-12-26	EEK	15.2035
2002-12-26	ESP	161.2424
2002-12-26	ETB	8.3499999999999996
2002-12-26	EUR	0.96909999999999996
2002-12-26	FIM	5.7618999999999998
2002-12-26	FJD	2.0651000000000002
2002-12-26	FRF	6.3567999999999998
2002-12-26	GBP	0.62670000000000003
2002-12-26	GHS	0.83389999999999997
2002-12-26	GMD	22.375
2002-12-26	GTQ	7.5800000000000001
2002-12-26	HKD	7.7987000000000002
2002-12-26	HNL	16.899999999999999
2002-12-26	HUF	228.40000000000001
2002-12-26	IDR	8890.0
2002-12-26	IEP	0.76319999999999999
2002-12-26	ILS	4.7747999999999999
2002-12-26	INR	48.009999999999998
2002-12-26	ISK	82.25
2002-12-26	ITL	1876.4100000000001
2002-12-26	JMD	50.219999999999999
2002-12-26	JOD	0.70950000000000002
2002-12-26	JPY	120.29000000000001
2002-12-26	KES	79.549999999999997
2002-12-26	KRW	1200.6500000000001
2002-12-26	KWD	0.30049999999999999
2002-12-26	KYD	0.8256
2002-12-26	LKR	96.730000000000004
2002-12-26	LSL	8.8646999999999991
2002-12-26	LTL	3.3538999999999999
2002-12-26	LVL	0.58925000000000005
2002-12-26	LYD	1.2263999999999999
2002-12-26	MAD	10.3767
2002-12-26	MGA	1278.0
2002-12-26	MRO	262.75
2002-12-26	MUR	29.25
2002-12-26	MWK	86.659999999999997
2002-12-26	MXN	10.23
2002-12-26	MYR	3.8005
2002-12-26	NAD	8.8646999999999991
2002-12-26	NGN	126.65000000000001
2002-12-26	NIO	14.57
2002-12-26	NLG	2.1356000000000002
2002-12-26	NOK	7.0419
2002-12-26	NPR	76.485299999999995
2002-12-26	NZD	1.9332
2002-12-26	OMR	0.38500000000000001
2002-12-26	PAB	1.0
2002-12-26	PEN	3.4965000000000002
2002-12-26	PGK	3.9066999999999998
2002-12-26	PHP	53.395000000000003
2002-12-26	PLN	3.8700000000000001
2002-12-26	PYG	6900.0
2002-12-26	QAR	3.641
2002-12-26	RON	3.3380000000000001
2002-12-26	RUB	31.857500000000002
2002-12-26	SAR	3.7501000000000002
2002-12-26	SCR	5.6180000000000003
2002-12-26	SEK	8.8473000000000006
2002-12-26	SGD	1.7383999999999999
2002-12-26	SKK	40.736899999999999
2002-12-26	STD	9019.7001999999993
2002-12-26	SVC	8.7200000000000006
2002-12-26	SZL	8.8646999999999991
2002-12-26	THB	42.969999999999999
2002-12-26	TND	1.3491
2002-12-26	TRY	1.643
2002-12-26	TTD	6.1600000000000001
2002-12-26	TWD	34.851999999999997
2002-12-26	TZS	974.0
2002-12-26	UGX	1850.0
2002-12-26	UYU	27.024999999999999
2002-12-26	VEF	1.3768
2002-12-26	VND	15393.0
2002-12-26	XAF	639.30510000000004
2002-12-26	XCD	2.6699999999999999
2002-12-26	XOF	639.30510000000004
2002-12-26	ZAR	8.8646999999999991
2002-12-26	ZMK	4600.0
2002-12-26	ZMW	4.5999999999999996
2002-12-27	AED	3.6728999999999998
2002-12-27	ALL	134.22
2002-12-27	AMD	582.15999999999997
2002-12-27	ANG	1.78
2002-12-27	ARS	3.395
2002-12-27	ATS	13.2636
2002-12-27	AUD	1.7743
2002-12-27	AWG	1.79
2002-12-27	AZN	0.97860000000000003
2002-12-27	BBD	1.99
2002-12-27	BDT	57.649999999999999
2002-12-27	BEF	38.883699999999997
2002-12-27	BGN	1.8803000000000001
2002-12-27	BHD	0.37701000000000001
2002-12-27	BIF	1035.75
2002-12-27	BND	1.7383
2002-12-27	BOB	7.4699999999999998
2002-12-27	BRL	3.5830000000000002
2002-12-27	BWP	5.5326000000000004
2002-12-27	BYR	1919.0
2002-12-27	BZD	1.97
2002-12-27	CAD	1.5593999999999999
2002-12-27	CHF	1.4018999999999999
2002-12-27	CLP	710.04999999999995
2002-12-27	CNY	8.2772000000000006
2002-12-27	COP	2861.0
2002-12-27	CRC	378.49000000000001
2002-12-27	CUP	1.0
2002-12-27	CVE	108.95
2002-12-27	CYP	0.55700000000000005
2002-12-27	CZK	30.157900000000001
2002-12-27	DEM	1.8879999999999999
2002-12-27	DJF	177.72
2002-12-27	DKK	7.1589
2002-12-27	DOP	20.050000000000001
2002-12-27	DZD	78.409999999999997
2002-12-27	ECS	25000.0
2002-12-27	EEK	15.107699999999999
2002-12-27	ESP	160.37979999999999
2002-12-27	ETB	8.3499999999999996
2002-12-27	EUR	0.96350000000000002
2002-12-27	FIM	5.7310999999999996
2002-12-27	FJD	2.0651000000000002
2002-12-27	FRF	6.3228
2002-12-27	GBP	0.625
2002-12-27	GEL	2.125
2002-12-27	GHS	0.83389999999999997
2002-12-27	GMD	22.375
2002-12-27	GNF	1970.55
2002-12-27	GTQ	7.5800000000000001
2002-12-27	GYD	178.09999999999999
2002-12-27	HKD	7.7991000000000001
2002-12-27	HNL	16.899999999999999
2002-12-27	HRK	7.2298
2002-12-27	HTG	35.985500000000002
2002-12-27	HUF	227.18000000000001
2002-12-27	IDR	8890.0
2002-12-27	IEP	0.7591
2002-12-27	ILS	4.7599999999999998
2002-12-27	INR	48.009999999999998
2002-12-27	IRR	7994.0
2002-12-27	ISK	82.540000000000006
2002-12-27	ITL	1866.3699999999999
2002-12-27	JMD	50.280000000000001
2002-12-27	JOD	0.70950000000000002
2002-12-27	JPY	119.95999999999999
2002-12-27	KES	79.5
2002-12-27	KGS	46.193899999999999
2002-12-27	KHR	3833.5
2002-12-27	KMF	477.01010000000002
2002-12-27	KRW	1199.9000000000001
2002-12-27	KWD	0.30003000000000002
2002-12-27	KYD	0.82410000000000005
2002-12-27	KZT	155.40000000000001
2002-12-27	LAK	7597.0500000000002
2002-12-27	LBP	1507.5
2002-12-27	LKR	96.549999999999997
2002-12-27	LRD	45.0
2002-12-27	LSL	8.8446999999999996
2002-12-27	LTL	3.3323
2002-12-27	LVL	0.58774999999999999
2002-12-27	LYD	1.2263999999999999
2002-12-27	MAD	10.2553
2002-12-27	MDL	13.887
2002-12-27	MGA	1276.0
2002-12-27	MMK	6.3799999999999999
2002-12-27	MNT	1117.3900000000001
2002-12-27	MOP	7.9898999999999996
2002-12-27	MRO	262.75
2002-12-27	MUR	29.100000000000001
2002-12-27	MVR	12.69
2002-12-27	MWK	86.659999999999997
2002-12-27	MXN	10.269
2002-12-27	MYR	3.7995000000000001
2002-12-27	NAD	8.8446999999999996
2002-12-27	NGN	126.90000000000001
2002-12-27	NIO	14.57
2002-12-27	NLG	2.1242000000000001
2002-12-27	NOK	7.0156000000000001
2002-12-27	NPR	76.5
2002-12-27	NZD	1.929
2002-12-27	OMR	0.38501000000000002
2002-12-27	PAB	1.0
2002-12-27	PEN	3.516
2002-12-27	PGK	3.9066999999999998
2002-12-27	PHP	53.299999999999997
2002-12-27	PLN	3.8557999999999999
2002-12-27	PYG	6950.0
2002-12-27	QAR	3.6408
2002-12-27	RON	3.3380000000000001
2002-12-27	RUB	31.785
2002-12-27	RWF	509.28269999999998
2002-12-27	SAR	3.7502
2002-12-27	SCR	5.6180000000000003
2002-12-27	SEK	8.7942999999999998
2002-12-27	SGD	1.7383
2002-12-27	SKK	40.289999999999999
2002-12-27	SOS	2606.9002
2002-12-27	STD	9019.7001999999993
2002-12-27	SVC	8.7200000000000006
2002-12-27	SYP	51.554499999999997
2002-12-27	SZL	8.8446999999999996
2002-12-27	THB	43.024999999999999
2002-12-27	TJS	3.0
2002-12-27	TND	1.3447
2002-12-27	TRY	1.6535
2002-12-27	TTD	6.1600000000000001
2002-12-27	TWD	34.845999999999997
2002-12-27	TZS	974.0
2002-12-27	UAH	5.3315000000000001
2002-12-27	UGX	1850.0
2002-12-27	UYU	26.899999999999999
2002-12-27	UZS	948.94000000000005
2002-12-27	VEF	1.3959999999999999
2002-12-27	VND	15399.0
2002-12-27	XAF	632.43010000000004
2002-12-27	XCD	2.6699999999999999
2002-12-27	XOF	632.43010000000004
2002-12-27	ZAR	8.8446999999999996
2002-12-27	ZMK	4550.0
2002-12-27	ZMW	4.5499999999999998
2002-12-30	AED	3.673
2002-12-30	ALL	132.59999999999999
2002-12-30	AMD	582.20000000000005
2002-12-30	ANG	1.78
2002-12-30	ARS	3.395
2002-12-30	ATS	13.1791
2002-12-30	AUD	1.7822
2002-12-30	AWG	1.79
2002-12-30	AZN	0.97860000000000003
2002-12-30	BBD	1.99
2002-12-30	BDT	57.649999999999999
2002-12-30	BEF	38.636099999999999
2002-12-30	BGN	1.8706
2002-12-30	BHD	0.377
2002-12-30	BIF	1035.75
2002-12-30	BND	1.7394000000000001
2002-12-30	BOB	7.4671000000000003
2002-12-30	BRL	3.5350000000000001
2002-12-30	BWP	5.5096999999999996
2002-12-30	BYR	1920.0
2002-12-30	BZD	1.97
2002-12-30	CAD	1.5681
2002-12-30	CHF	1.3902000000000001
2002-12-30	CLP	713.25
2002-12-30	CNY	8.2772000000000006
2002-12-30	COP	2859.5
2002-12-30	CRC	378.05000000000001
2002-12-30	CUP	1.0
2002-12-30	CVE	108.95
2002-12-30	CYP	0.54959999999999998
2002-12-30	CZK	30.1128
2002-12-30	DEM	1.8789
2002-12-30	DJF	177.72
2002-12-30	DKK	7.1177999999999999
2002-12-30	DOP	20.050000000000001
2002-12-30	DZD	78.359999999999999
2002-12-30	ECS	25000.0
2002-12-30	EEK	14.9862
2002-12-30	ESP	159.35830000000001
2002-12-30	ETB	8.3499999999999996
2002-12-30	EUR	0.9607
2002-12-30	FIM	5.6946000000000003
2002-12-30	FJD	2.0672000000000001
2002-12-30	FRF	6.2824999999999998
2002-12-30	GBP	0.62460000000000004
2002-12-30	GEL	2.1000000000000001
2002-12-30	GHS	0.83389999999999997
2002-12-30	GMD	22.375
2002-12-30	GNF	1970.55
2002-12-30	GTQ	7.6399999999999997
2002-12-30	GYD	178.09999999999999
2002-12-30	HKD	7.7992999999999997
2002-12-30	HNL	16.920000000000002
2002-12-30	HRK	7.2285000000000004
2002-12-30	HTG	35.985500000000002
2002-12-30	HUF	225.90000000000001
2002-12-30	IDR	8915.0
2002-12-30	IEP	0.75429999999999997
2002-12-30	ILS	4.7919999999999998
2002-12-30	INR	47.975000000000001
2002-12-30	IQD	0.31159999999999999
2002-12-30	IRR	7991.0
2002-12-30	ISK	81.790000000000006
2002-12-30	ITL	1854.49
2002-12-30	JMD	50.329999999999998
2002-12-30	JOD	0.70950000000000002
2002-12-30	JPY	119.88
2002-12-30	KES	79.579999999999998
2002-12-30	KGS	46.193899999999999
2002-12-30	KHR	3833.5
2002-12-30	KMF	471.7201
2002-12-30	KRW	1198.0
2002-12-30	KWD	0.29992999999999997
2002-12-30	KYD	0.8256
2002-12-30	KZT	155.40000000000001
2002-12-30	LAK	7597.0500000000002
2002-12-30	LBP	1507.5
2002-12-30	LKR	96.549999999999997
2002-12-30	LRD	45.0
2002-12-30	LSL	8.7699999999999996
2002-12-30	LTL	3.3151999999999999
2002-12-30	LVL	0.58740000000000003
2002-12-30	LYD	1.2263999999999999
2002-12-30	MAD	10.210000000000001
2002-12-30	MDL	13.8332
2002-12-30	MGA	1276.0
2002-12-30	MMK	6.3799999999999999
2002-12-30	MNT	1117.3900000000001
2002-12-30	MOP	7.9898999999999996
2002-12-30	MRO	262.685
2002-12-30	MUR	29.350000000000001
2002-12-30	MVR	12.69
2002-12-30	MWK	86.659999999999997
2002-12-30	MXN	10.3055
2002-12-30	MYR	3.7995000000000001
2002-12-30	NAD	8.7699999999999996
2002-12-30	NGN	126.8
2002-12-30	NIO	14.57
2002-12-30	NLG	2.1105999999999998
2002-12-30	NOK	6.9782999999999999
2002-12-30	NPR	76.470500000000001
2002-12-30	NZD	1.9263999999999999
2002-12-30	OMR	0.38507999999999998
2002-12-30	PAB	1.0
2002-12-30	PEN	3.4929999999999999
2002-12-30	PGK	3.9857
2002-12-30	PHP	53.325000000000003
2002-12-30	PLN	3.8388
2002-12-30	PYG	7050.0
2002-12-30	QAR	3.641
2002-12-30	RON	3.3475000000000001
2002-12-30	RUB	31.808
2002-12-30	RWF	509.87790000000001
2002-12-30	SAR	3.7502
2002-12-30	SCR	5.6180000000000003
2002-12-30	SEK	8.7904999999999998
2002-12-30	SGD	1.7357
2002-12-30	SKK	40.017000000000003
2002-12-30	SOS	2606.9002
2002-12-30	STD	9019.7001999999993
2002-12-30	SVC	8.7469999999999999
2002-12-30	SYP	51.554499999999997
2002-12-30	SZL	8.7699999999999996
2002-12-30	THB	43.259999999999998
2002-12-30	TJS	3.0
2002-12-30	TND	1.3357000000000001
2002-12-30	TRY	1.6571
2002-12-30	TTD	6.1600000000000001
2002-12-30	TWD	34.740000000000002
2002-12-30	TZS	971.0
2002-12-30	UAH	5.3323999999999998
2002-12-30	UGX	1850.0
2002-12-30	UYU	27.25
2002-12-30	UZS	948.94000000000005
2002-12-30	VEF	1.3833
2002-12-30	VND	15396.0
2002-12-30	XAF	628.43010000000004
2002-12-30	XCD	2.6699999999999999
2002-12-30	XOF	628.43010000000004
2002-12-30	ZAR	8.7699999999999996
2002-12-30	ZMK	4550.0
2002-12-30	ZMW	4.5499999999999998
2002-12-31	AED	3.6730999999999998
2002-12-31	ALL	133.91
2002-12-31	AMD	584.88999999999999
2002-12-31	ARS	3.3799999999999999
2002-12-31	ATS	13.130699999999999
2002-12-31	AUD	1.7689999999999999
2002-12-31	AWG	1.79
2002-12-31	AZN	0.97860000000000003
2002-12-31	BEF	38.494100000000003
2002-12-31	BHD	0.377
2002-12-31	BND	1.7343999999999999
2002-12-31	BOB	7.4833999999999996
2002-12-31	BRL	3.54
2002-12-31	BWP	5.4497
2002-12-31	BYR	1920.0
2002-12-31	CAD	1.5761000000000001
2002-12-31	CHF	1.3873
2002-12-31	CLP	720.35000000000002
2002-12-31	CNY	8.2773000000000003
2002-12-31	COP	2867.0
2002-12-31	CRC	378.49000000000001
2002-12-31	CUP	1.0
2002-12-31	CYP	0.54720000000000002
2002-12-31	CZK	30.091699999999999
2002-12-31	DEM	1.8671
2002-12-31	DJF	177.72
2002-12-31	DKK	7.0861999999999998
2002-12-31	ECS	25000.0
2002-12-31	EEK	14.9275
2002-12-31	ESP	158.77289999999999
2002-12-31	EUR	0.95309999999999995
2002-12-31	FIM	5.6737000000000002
2002-12-31	FJD	2.0621
2002-12-31	FRF	6.2594000000000003
2002-12-31	GBP	0.62409999999999999
2002-12-31	GEL	2.1118999999999999
2002-12-31	GNF	1969.55
2002-12-31	GYD	178.09999999999999
2002-12-31	HKD	7.7992999999999997
2002-12-31	HRK	7.1811999999999996
2002-12-31	HTG	35.982500000000002
2002-12-31	HUF	225.94
2002-12-31	IDR	8950.0
2002-12-31	IEP	0.75149999999999995
2002-12-31	ILS	4.7439999999999998
2002-12-31	INR	47.935000000000002
2002-12-31	IQD	0.31159999999999999
2002-12-31	IRR	7981.0
2002-12-31	ISK	81.140000000000001
2002-12-31	ITL	1847.6700000000001
2002-12-31	JPY	118.52
2002-12-31	KES	77.349999999999994
2002-12-31	KGS	46.094900000000003
2002-12-31	KHR	3831.8998999999999
2002-12-31	KMF	471.7201
2002-12-31	KRW	1196.0
2002-12-31	KWD	0.29930000000000001
2002-12-31	KYD	0.8256
2002-12-31	KZT	155.59999999999999
2002-12-31	LAK	7593.75
2002-12-31	LBP	1509.5
2002-12-31	LKR	96.599999999999994
2002-12-31	LRD	45.0
2002-12-31	LSL	8.6262000000000008
2002-12-31	LTL	3.2997000000000001
2002-12-31	LVL	0.58560000000000001
2002-12-31	LYD	1.2263999999999999
2002-12-31	MDL	13.8177
2002-12-31	MMK	6.3799999999999999
2002-12-31	MNT	1117.3900000000001
2002-12-31	MOP	7.9863999999999997
2002-12-31	MVR	12.69
2002-12-31	MXN	10.452999999999999
2002-12-31	MYR	3.7995000000000001
2002-12-31	NAD	8.6262000000000008
2002-12-31	NGN	126.84999999999999
2002-12-31	NIO	14.57
2002-12-31	NLG	2.1029
2002-12-31	NOK	6.9542000000000002
2002-12-31	NPR	76.468800000000002
2002-12-31	NZD	1.8984000000000001
2002-12-31	OMR	0.38499
2002-12-31	PAB	1.0
2002-12-31	PEN	3.5154999999999998
2002-12-31	PGK	3.9409999999999998
2002-12-31	PHP	53.25
2002-12-31	PLN	3.8372999999999999
2002-12-31	QAR	3.641
2002-12-31	RUB	31.824999999999999
2002-12-31	RWF	511.37490000000003
2002-12-31	SAR	3.7505999999999999
2002-12-31	SEK	8.7481000000000009
2002-12-31	SGD	1.7353000000000001
2002-12-31	SKK	39.789000000000001
2002-12-31	SOS	2606.9002
2002-12-31	SVC	8.7469999999999999
2002-12-31	SYP	51.533000000000001
2002-12-31	SZL	8.6262000000000008
2002-12-31	THB	43.310000000000002
2002-12-31	TJS	3.0
2002-12-31	TRY	1.6437999999999999
2002-12-31	TWD	34.728999999999999
2002-12-31	UAH	5.3323999999999998
2002-12-31	UZS	948.94000000000005
2002-12-31	VEF	1.3897999999999999
2002-12-31	XCD	2.6699999999999999
2002-12-31	ZAR	8.6262000000000008
2003-01-01	AED	3.673
2003-01-01	AMD	584.88999999999999
2003-01-01	ARS	3.3599999999999999
2003-01-01	ATS	13.115
2003-01-01	AUD	1.7801
2003-01-01	BEF	38.448300000000003
2003-01-01	BND	1.7343999999999999
2003-01-01	BRL	3.54
2003-01-01	BWP	5.4200999999999997
2003-01-01	CAD	1.5718000000000001
2003-01-01	CHF	1.3835999999999999
2003-01-01	CLP	720.25
2003-01-01	CNY	8.2769999999999992
2003-01-01	COP	2867.0
2003-01-01	CUP	1.0
2003-01-01	CYP	0.54659999999999997
2003-01-01	CZK	30.065799999999999
2003-01-01	DEM	1.8623000000000001
2003-01-01	DJF	177.72
2003-01-01	DKK	7.0811000000000002
2003-01-01	EEK	14.9016
2003-01-01	ESP	158.58369999999999
2003-01-01	EUR	0.95289999999999997
2003-01-01	FIM	5.6669
2003-01-01	FJD	2.0621
2003-01-01	FRF	6.2519999999999998
2003-01-01	GBP	0.62109999999999999
2003-01-01	HKD	7.7987000000000002
2003-01-01	HUF	224.47999999999999
2003-01-01	IDR	8950.0
2003-01-01	IEP	0.75060000000000004
2003-01-01	ILS	4.7439999999999998
2003-01-01	INR	47.975000000000001
2003-01-01	ISK	80.819999999999993
2003-01-01	ITL	1845.47
2003-01-01	JPY	118.79000000000001
2003-01-01	KES	77.349999999999994
2003-01-01	KRW	1185.7
2003-01-01	KWD	0.29942999999999997
2003-01-01	KYD	0.8256
2003-01-01	LKR	96.739999999999995
2003-01-01	LSL	8.5701999999999998
2003-01-01	LTL	3.2926000000000002
2003-01-01	LVL	0.5857
2003-01-01	LYD	1.2263999999999999
2003-01-01	MXN	10.369999999999999
2003-01-01	MYR	3.7995000000000001
2003-01-01	NAD	8.5701999999999998
2003-01-01	NLG	2.1004
2003-01-01	NOK	6.9370000000000003
2003-01-01	NZD	1.9065000000000001
2003-01-01	OMR	0.38500000000000001
2003-01-01	PAB	1.0
2003-01-01	PGK	4.0129000000000001
2003-01-01	PHP	53.600000000000001
2003-01-01	PLN	3.8290000000000002
2003-01-01	RUB	31.954999999999998
2003-01-01	SEK	8.6903000000000006
2003-01-01	SGD	1.7345999999999999
2003-01-01	SKK	39.567
2003-01-01	SZL	8.5701999999999998
2003-01-01	THB	43.104999999999997
2003-01-01	TRY	1.6551
2003-01-01	TWD	34.634999999999998
2003-01-01	VEF	1.3888
2003-01-01	XCD	2.7000000000000002
2003-01-01	ZAR	8.5701999999999998
2003-01-02	AED	3.6728999999999998
2003-01-02	ALL	133.97999999999999
2003-01-02	AMD	584.88999999999999
2003-01-02	ANG	1.78
2003-01-02	ARS	3.3599999999999999
2003-01-02	ATS	13.115
2003-01-02	AUD	1.7794000000000001
2003-01-02	AWG	1.79
2003-01-02	BAM	1.8905000000000001
2003-01-02	BBD	1.99
2003-01-02	BDT	57.649999999999999
2003-01-02	BEF	38.448300000000003
2003-01-02	BGN	1.8740000000000001
2003-01-02	BHD	0.377
2003-01-02	BIF	1034.0
2003-01-02	BND	1.7343999999999999
2003-01-02	BOB	7.4854000000000003
2003-01-02	BRL	3.54
2003-01-02	BWP	5.4200999999999997
2003-01-02	BZD	1.97
2003-01-02	CAD	1.5766
2003-01-02	CDF	333.32499999999999
2003-01-02	CHF	1.3835999999999999
2003-01-02	CLP	720.25
2003-01-02	CNY	8.2769999999999992
2003-01-02	COP	2867.0
2003-01-02	CRC	378.58999999999997
2003-01-02	CUP	1.0
2003-01-02	CVE	108.95
2003-01-02	CYP	0.54659999999999997
2003-01-02	CZK	30.133400000000002
2003-01-02	DEM	1.8683000000000001
2003-01-02	DJF	177.72
2003-01-02	DKK	7.0791000000000004
2003-01-02	DOP	20.050000000000001
2003-01-02	DZD	77.144999999999996
2003-01-02	EEK	14.914
2003-01-02	ESP	158.58369999999999
2003-01-02	ETB	8.3499999999999996
2003-01-02	EUR	0.95299999999999996
2003-01-02	FIM	5.6669
2003-01-02	FJD	2.0621
2003-01-02	FRF	6.2519999999999998
2003-01-02	GBP	0.62080000000000002
2003-01-02	GHS	0.83999999999999997
2003-01-02	GMD	22.375
2003-01-02	GNF	1969.9000000000001
2003-01-02	GTQ	7.6399999999999997
2003-01-02	GYD	178.09999999999999
2003-01-02	HKD	7.7988
2003-01-02	HNL	16.920000000000002
2003-01-02	HRK	7.1689999999999996
2003-01-02	HTG	35.978000000000002
2003-01-02	HUF	225.09
2003-01-02	IDR	8950.0
2003-01-02	IEP	0.75060000000000004
2003-01-02	ILS	4.7439999999999998
2003-01-02	INR	47.9925
2003-01-02	IQD	0.31159999999999999
2003-01-02	IRR	7975.0
2003-01-02	ISK	80.829999999999998
2003-01-02	ITL	1845.47
2003-01-02	JMD	50.289999999999999
2003-01-02	JOD	0.70960000000000001
2003-01-02	JPY	118.79000000000001
2003-01-02	KES	77.349999999999994
2003-01-02	KHR	3832.4499999999998
2003-01-02	KMF	466.9101
2003-01-02	KRW	1186.05
2003-01-02	KWD	0.30049999999999999
2003-01-02	KYD	0.8256
2003-01-02	LAK	7594.9499999999998
2003-01-02	LBP	1509.5
2003-01-02	LKR	96.730000000000004
2003-01-02	LRD	45.0
2003-01-02	LSL	8.5701999999999998
2003-01-02	LTL	3.2982
2003-01-02	LVL	0.58550000000000002
2003-01-02	LYD	1.2263999999999999
2003-01-02	MAD	10.179
2003-01-02	MGA	1274.0
2003-01-02	MKD	58.610300000000002
2003-01-02	MMK	6.3700000000000001
2003-01-02	MNT	1119.3800000000001
2003-01-02	MOP	7.9877000000000002
2003-01-02	MRO	261.75
2003-01-02	MUR	29.300000000000001
2003-01-02	MVR	12.69
2003-01-02	MWK	86.659999999999997
2003-01-02	MXN	10.369999999999999
2003-01-02	MYR	3.7995000000000001
2003-01-02	NAD	8.5701999999999998
2003-01-02	NGN	126.5
2003-01-02	NIO	14.57
2003-01-02	NLG	2.1004
2003-01-02	NOK	6.9370000000000003
2003-01-02	NPR	76.252499999999998
2003-01-02	NZD	1.9077
2003-01-02	OMR	0.38500000000000001
2003-01-02	PAB	1.0
2003-01-02	PEN	3.5145
2003-01-02	PGK	4.0129000000000001
2003-01-02	PHP	53.280000000000001
2003-01-02	PLN	3.835
2003-01-02	PYG	7150.0
2003-01-02	QAR	3.641
2003-01-02	RON	3.3475000000000001
2003-01-02	RSD	59.643099999999997
2003-01-02	RUB	31.954999999999998
2003-01-02	RWF	511.85379999999998
2003-01-02	SAR	3.7505000000000002
2003-01-02	SCR	5.6180000000000003
2003-01-02	SEK	8.6903000000000006
2003-01-02	SGD	1.7342
2003-01-02	SKK	39.567
2003-01-02	SOS	2606.9002
2003-01-02	STD	9019.7001999999993
2003-01-02	SVC	8.75
2003-01-02	SYP	51.539999999999999
2003-01-02	SZL	8.5701999999999998
2003-01-02	THB	43.085000000000001
2003-01-02	TND	1.337
2003-01-02	TRY	1.6551
2003-01-02	TTD	6.1600000000000001
2003-01-02	TWD	34.75
2003-01-02	TZS	963.0
2003-01-02	UGX	1850.0
2003-01-02	UYU	27.399999999999999
2003-01-02	VEF	1.3888
2003-01-02	VND	15401.0
2003-01-02	XAF	625.76009999999997
2003-01-02	XCD	2.7000000000000002
2003-01-02	XOF	625.76009999999997
2003-01-02	ZAR	8.5701999999999998
2003-01-02	ZMK	4550.0
2003-01-02	ZMW	4.5499999999999998
2003-01-03	AED	3.673
2003-01-03	AFN	47.262700000000002
2003-01-03	ALL	133.97999999999999
2003-01-03	AMD	584.88999999999999
2003-01-03	ANG	1.78
2003-01-03	AOA	57.936300000000003
2003-01-03	ARS	3.3399999999999999
2003-01-03	ATS	13.2821
2003-01-03	AUD	1.7727999999999999
2003-01-03	AWG	1.79
2003-01-03	BBD	1.99
2003-01-03	BDT	57.649999999999999
2003-01-03	BEF	38.938099999999999
2003-01-03	BGN	1.8862000000000001
2003-01-03	BHD	0.377
2003-01-03	BIF	1034.0
2003-01-03	BND	1.7418
2003-01-03	BOB	7.4854000000000003
2003-01-03	BRL	3.5274999999999999
2003-01-03	BWP	5.4127999999999998
2003-01-03	BZD	1.97
2003-01-03	CAD	1.5669999999999999
2003-01-03	CDF	343.27499999999998
2003-01-03	CHF	1.4016999999999999
2003-01-03	CLP	718.35000000000002
2003-01-03	CNY	8.2769999999999992
2003-01-03	COP	2838.0
2003-01-03	CRC	378.82999999999998
2003-01-03	CUP	1.0
2003-01-03	CVE	108.95
2003-01-03	CYP	0.55210000000000004
2003-01-03	CZK	30.221499999999999
2003-01-03	DEM	1.8897999999999999
2003-01-03	DJF	177.72
2003-01-03	DKK	7.1665999999999999
2003-01-03	DOP	20.050000000000001
2003-01-03	DZD	76.782700000000006
2003-01-03	EEK	15.101900000000001
2003-01-03	ESP	160.60429999999999
2003-01-03	ETB	8.3499999999999996
2003-01-03	EUR	0.96540000000000004
2003-01-03	FIM	5.7390999999999996
2003-01-03	FJD	2.0545
2003-01-03	FRF	6.3315999999999999
2003-01-03	GBP	0.62729999999999997
2003-01-03	GHS	0.83999999999999997
2003-01-03	GMD	22.375
2003-01-03	GNF	1969.9000000000001
2003-01-03	GTQ	7.5800000000000001
2003-01-03	GYD	178.09999999999999
2003-01-03	HKD	7.7987000000000002
2003-01-03	HNL	16.920000000000002
2003-01-03	HRK	7.1689999999999996
2003-01-03	HTG	35.978000000000002
2003-01-03	HUF	227.41
2003-01-03	IDR	8920.0
2003-01-03	IEP	0.76019999999999999
2003-01-03	ILS	4.7839999999999998
2003-01-03	INR	48.009999999999998
2003-01-03	IQD	0.30880000000000002
2003-01-03	IRR	7971.0
2003-01-03	ISK	81.450000000000003
2003-01-03	ITL	1868.99
2003-01-03	JMD	50.75
2003-01-03	JOD	0.70960000000000001
2003-01-03	JPY	120.08
2003-01-03	KES	76.5
2003-01-03	KHR	3832.4499999999998
2003-01-03	KMF	466.14999999999998
2003-01-03	KRW	1192.7
2003-01-03	KWD	0.30003000000000002
2003-01-03	KYD	0.8256
2003-01-03	LAK	7594.9499999999998
2003-01-03	LBP	1507.5
2003-01-03	LKR	96.599999999999994
2003-01-03	LRD	45.0
2003-01-03	LSL	8.4962
2003-01-03	LTL	3.3315000000000001
2003-01-03	LVL	0.58909999999999996
2003-01-03	LYD	1.2263999999999999
2003-01-03	MAD	10.271100000000001
2003-01-03	MDL	13.821999999999999
2003-01-03	MGA	1278.0
2003-01-03	MKD	57.646999999999998
2003-01-03	MMK	6.3700000000000001
2003-01-03	MNT	1119.3800000000001
2003-01-03	MOP	7.9877000000000002
2003-01-03	MRO	261.75
2003-01-03	MUR	29.100000000000001
2003-01-03	MVR	12.69
2003-01-03	MWK	86.659999999999997
2003-01-03	MXN	10.375999999999999
2003-01-03	MYR	3.7999999999999998
2003-01-03	NAD	8.4962
2003-01-03	NGN	130.09999999999999
2003-01-03	NIO	14.57
2003-01-03	NLG	2.1271
2003-01-03	NOK	7.0046999999999997
2003-01-03	NPR	76.5
2003-01-03	NZD	1.9118999999999999
2003-01-03	OMR	0.38502999999999998
2003-01-03	PAB	1.0
2003-01-03	PEN	3.5019999999999998
2003-01-03	PGK	3.9935999999999998
2003-01-03	PHP	53.424999999999997
2003-01-03	PLN	3.8374999999999999
2003-01-03	PYG	7275.0
2003-01-03	QAR	3.6410999999999998
2003-01-03	RON	3.3490000000000002
2003-01-03	RSD	58.997900000000001
2003-01-03	RUB	31.949999999999999
2003-01-03	RWF	511.85379999999998
2003-01-03	SAR	3.7502
2003-01-03	SCR	5.6180000000000003
2003-01-03	SEK	8.8073999999999995
2003-01-03	SGD	1.7443
2003-01-03	SKK	39.9131
2003-01-03	SOS	2606.9002
2003-01-03	STD	9019.7001999999993
2003-01-03	SVC	8.7200000000000006
2003-01-03	SYP	51.539999999999999
2003-01-03	SZL	8.4962
2003-01-03	THB	43.155000000000001
2003-01-03	TND	1.3461000000000001
2003-01-03	TRY	1.6625000000000001
2003-01-03	TTD	6.1600000000000001
2003-01-03	TWD	34.786999999999999
2003-01-03	TZS	981.0
2003-01-03	UGX	1850.0
2003-01-03	UYU	26.899999999999999
2003-01-03	VEF	1.3917999999999999
2003-01-03	VND	15401.0
2003-01-03	XAF	633.09010000000001
2003-01-03	XCD	2.6699999999999999
2003-01-03	XOF	633.09010000000001
2003-01-03	ZAR	8.4962
2003-01-03	ZMK	4455.0
2003-01-03	ZMW	4.4550000000000001
2003-01-06	AED	3.6728999999999998
2003-01-06	AFN	47.262700000000002
2003-01-06	ALL	133.88
2003-01-06	AMD	584.88999999999999
2003-01-06	ANG	1.78
2003-01-06	AOA	57.936300000000003
2003-01-06	ARS	3.3300000000000001
2003-01-06	ATS	13.195499999999999
2003-01-06	AUD	1.7616000000000001
2003-01-06	AWG	1.79
2003-01-06	BAM	1.8593999999999999
2003-01-06	BBD	1.99
2003-01-06	BDT	57.649999999999999
2003-01-06	BEF	38.684199999999997
2003-01-06	BGN	1.8772
2003-01-06	BHD	0.37701000000000001
2003-01-06	BIF	1034.0
2003-01-06	BND	1.7439
2003-01-06	BOB	7.5
2003-01-06	BRL	3.4399999999999999
2003-01-06	BWP	5.3620000000000001
2003-01-06	BZD	1.97
2003-01-06	CAD	1.5640000000000001
2003-01-06	CDF	343.27499999999998
2003-01-06	CHF	1.3982000000000001
2003-01-06	CLP	713.95000000000005
2003-01-06	CNY	8.2767999999999997
2003-01-06	COP	2848.0
2003-01-06	CRC	378.98000000000002
2003-01-06	CUP	1.0
2003-01-06	CVE	108.95
2003-01-06	CYP	0.54979999999999996
2003-01-06	CZK	30.106000000000002
2003-01-06	DEM	1.8784000000000001
2003-01-06	DJF	177.72
2003-01-06	DKK	7.1228999999999996
2003-01-06	DOP	20.050000000000001
2003-01-06	DZD	76.789299999999997
2003-01-06	EEK	14.983000000000001
2003-01-06	ESP	159.55699999999999
2003-01-06	ETB	8.3499999999999996
2003-01-06	EUR	0.95899999999999996
2003-01-06	FIM	5.7016999999999998
2003-01-06	FJD	2.0697999999999999
2003-01-06	FRF	6.2903000000000002
2003-01-06	GBP	0.62050000000000005
2003-01-06	GHS	0.83999999999999997
2003-01-06	GMD	22.375
2003-01-06	GNF	1971.25
2003-01-06	GTQ	7.5800000000000001
2003-01-06	GYD	178.09999999999999
2003-01-06	HKD	7.7988
2003-01-06	HNL	16.920000000000002
2003-01-06	HRK	7.0746000000000002
2003-01-06	HTG	36.002000000000002
2003-01-06	HUF	226.37
2003-01-06	IDR	8928.0
2003-01-06	IEP	0.75519999999999998
2003-01-06	ILS	4.7919999999999998
2003-01-06	INR	48.0
2003-01-06	IQD	0.30880000000000002
2003-01-06	IRR	7971.0
2003-01-06	ISK	81.049999999999997
2003-01-06	ITL	1856.8
2003-01-06	JMD	51.0
2003-01-06	JOD	0.70960000000000001
2003-01-06	JPY	119.63
2003-01-06	KES	77.530000000000001
2003-01-06	KHR	3835.1999999999998
2003-01-06	KMF	472.36000000000001
2003-01-06	KRW	1196.95
2003-01-06	KWD	0.29982999999999999
2003-01-06	KYD	0.8256
2003-01-06	LAK	7600.3500000000004
2003-01-06	LBP	1507.5
2003-01-06	LKR	96.599999999999994
2003-01-06	LRD	45.0
2003-01-06	LSL	8.4321999999999999
2003-01-06	LTL	3.3144999999999998
2003-01-06	LVL	0.58850000000000002
2003-01-06	LYD	1.2263999999999999
2003-01-06	MAD	10.280900000000001
2003-01-06	MGA	1278.0
2003-01-06	MKD	58.046399999999998
2003-01-06	MMK	6.3700000000000001
2003-01-06	MNT	1119.3800000000001
2003-01-06	MOP	7.9934000000000003
2003-01-06	MRO	261.75
2003-01-06	MUR	29.079999999999998
2003-01-06	MVR	12.69
2003-01-06	MWK	86.659999999999997
2003-01-06	MXN	10.3985
2003-01-06	MYR	3.7999999999999998
2003-01-06	NAD	8.4321999999999999
2003-01-06	NGN	130.40000000000001
2003-01-06	NIO	14.57
2003-01-06	NLG	2.1133000000000002
2003-01-06	NOK	6.9455999999999998
2003-01-06	NPR	76.5
2003-01-06	NZD	1.8929
2003-01-06	OMR	0.38500000000000001
2003-01-06	PAB	1.0
2003-01-06	PEN	3.5045000000000002
2003-01-06	PGK	3.9333
2003-01-06	PHP	53.5
2003-01-06	PLN	3.8245
2003-01-06	PYG	7290.0
2003-01-06	QAR	3.641
2003-01-06	RON	3.3490000000000002
2003-01-06	RSD	58.997900000000001
2003-01-06	RUB	31.899999999999999
2003-01-06	RWF	511.85399999999998
2003-01-06	SAR	3.7504
2003-01-06	SCR	5.6180000000000003
2003-01-06	SEK	8.7225000000000001
2003-01-06	SGD	1.7438
2003-01-06	SKK	39.628999999999998
2003-01-06	SOS	2606.9002
2003-01-06	STD	9019.7001999999993
2003-01-06	SVC	8.7200000000000006
2003-01-06	SYP	51.577500000000001
2003-01-06	SZL	8.4321999999999999
2003-01-06	THB	42.994999999999997
2003-01-06	TND	1.3494999999999999
2003-01-06	TRY	1.6506000000000001
2003-01-06	TTD	6.1600000000000001
2003-01-06	TWD	34.804000000000002
2003-01-06	TZS	978.0
2003-01-06	UGX	1850.0
2003-01-06	UYU	27.399999999999999
2003-01-06	VEF	1.4057999999999999
2003-01-06	VND	15403.0
2003-01-06	XAF	629.64009999999996
2003-01-06	XCD	2.6699999999999999
2003-01-06	XOF	629.64009999999996
2003-01-06	ZAR	8.4321999999999999
2003-01-06	ZMK	4375.0
2003-01-06	ZMW	4.375
2003-01-07	AED	3.673
2003-01-07	AFN	47.262700000000002
2003-01-07	ALL	133.97
2003-01-07	AMD	584.88999999999999
2003-01-07	ANG	1.78
2003-01-07	AOA	58.565899999999999
2003-01-07	ARS	3.3250000000000002
2003-01-07	ATS	13.155799999999999
2003-01-07	AUD	1.7361
2003-01-07	AWG	1.79
2003-01-07	BBD	1.99
2003-01-07	BDT	57.649999999999999
2003-01-07	BEF	38.567700000000002
2003-01-07	BGN	1.8682000000000001
2003-01-07	BHD	0.37701000000000001
2003-01-07	BIF	1034.0
2003-01-07	BND	1.7372000000000001
2003-01-07	BOB	7.5003000000000002
2003-01-07	BRL	3.3380000000000001
2003-01-07	BWP	5.3909000000000002
2003-01-07	BZD	1.97
2003-01-07	CAD	1.5597000000000001
2003-01-07	CDF	343.27499999999998
2003-01-07	CHF	1.3933
2003-01-07	CLP	712.75
2003-01-07	CNY	8.2769999999999992
2003-01-07	COP	2851.0
2003-01-07	CRC	379.13
2003-01-07	CUP	1.0
2003-01-07	CVE	108.95
2003-01-07	CYP	0.54979999999999996
2003-01-07	CZK	29.888500000000001
2003-01-07	DEM	1.8689
2003-01-07	DJF	177.72
2003-01-07	DKK	7.1039000000000003
2003-01-07	DOP	20.050000000000001
2003-01-07	DZD	78.609999999999999
2003-01-07	EEK	14.9389
2003-01-07	ESP	159.07650000000001
2003-01-07	ETB	8.3499999999999996
2003-01-07	EUR	0.95630000000000004
2003-01-07	FIM	5.6844999999999999
2003-01-07	FJD	2.0697999999999999
2003-01-07	FRF	6.2713999999999999
2003-01-07	GBP	0.62160000000000004
2003-01-07	GHS	0.84250000000000003
2003-01-07	GMD	22.375
2003-01-07	GNF	1971.45
2003-01-07	GTQ	7.5800000000000001
2003-01-07	GYD	178.09999999999999
2003-01-07	HKD	7.7987000000000002
2003-01-07	HNL	16.920000000000002
2003-01-07	HRK	7.2533000000000003
2003-01-07	HTG	36.002000000000002
2003-01-07	HUF	225.18000000000001
2003-01-07	IDR	8935.0
2003-01-07	IEP	0.753
2003-01-07	ILS	4.7859999999999996
2003-01-07	INR	47.990000000000002
2003-01-07	IQD	0.30880000000000002
2003-01-07	IRR	7980.0
2003-01-07	ISK	80.900000000000006
2003-01-07	ITL	1851.21
2003-01-07	JMD	51.109999999999999
2003-01-07	JOD	0.70960000000000001
2003-01-07	JPY	119.20999999999999
2003-01-07	KES	77.450000000000003
2003-01-07	KHR	3835.1498999999999
2003-01-07	KMF	472.36000000000001
2003-01-07	KRW	1188.95
2003-01-07	KWD	0.29963000000000001
2003-01-07	KYD	0.8256
2003-01-07	LAK	7600.3500000000004
2003-01-07	LBP	1507.5
2003-01-07	LKR	96.599999999999994
2003-01-07	LRD	45.0
2003-01-07	LSL	8.5321999999999996
2003-01-07	LTL	3.3001
2003-01-07	LVL	0.58779999999999999
2003-01-07	LYD	1.2263999999999999
2003-01-07	MAD	10.170999999999999
2003-01-07	MGA	1276.0
2003-01-07	MKD	57.8127
2003-01-07	MMK	6.3700000000000001
2003-01-07	MNT	1119.3800000000001
2003-01-07	MOP	7.9934000000000003
2003-01-07	MRO	261.75
2003-01-07	MUR	28.899999999999999
2003-01-07	MVR	12.69
2003-01-07	MWK	86.659999999999997
2003-01-07	MXN	10.403
2003-01-07	MYR	3.7999999999999998
2003-01-07	NAD	8.5321999999999996
2003-01-07	NGN	129.05000000000001
2003-01-07	NIO	14.57
2003-01-07	NLG	2.1069
2003-01-07	NOK	6.9255000000000004
2003-01-07	NPR	76.5
2003-01-07	NZD	1.8772
2003-01-07	OMR	0.38500000000000001
2003-01-07	PAB	1.0
2003-01-07	PEN	3.5005000000000002
2003-01-07	PGK	4.0096999999999996
2003-01-07	PHP	53.399999999999999
2003-01-07	PLN	3.8199999999999998
2003-01-07	PYG	7290.0
2003-01-07	QAR	3.641
2003-01-07	RON	3.3490000000000002
2003-01-07	RSD	58.689900000000002
2003-01-07	RUB	31.877500000000001
2003-01-07	RWF	511.08710000000002
2003-01-07	SAR	3.7503000000000002
2003-01-07	SCR	5.6180000000000003
2003-01-07	SEK	8.6798000000000002
2003-01-07	SGD	1.7364999999999999
2003-01-07	SKK	39.438499999999998
2003-01-07	SOS	2606.9002
2003-01-07	STD	9019.7001999999993
2003-01-07	SVC	8.7200000000000006
2003-01-07	SYP	51.578000000000003
2003-01-07	SZL	8.5321999999999996
2003-01-07	THB	42.829999999999998
2003-01-07	TND	1.3401000000000001
2003-01-07	TRY	1.6640999999999999
2003-01-07	TTD	6.1600000000000001
2003-01-07	TWD	34.640999999999998
2003-01-07	TZS	978.0
2003-01-07	UGX	1850.0
2003-01-07	UYU	27.0
2003-01-07	VEF	1.4057999999999999
2003-01-07	VND	15409.0
2003-01-07	XAF	626.48509999999999
2003-01-07	XCD	2.6699999999999999
2003-01-07	XOF	626.48509999999999
2003-01-07	ZAR	8.5321999999999996
2003-01-07	ZMK	4375.0
2003-01-07	ZMW	4.375
2003-01-08	AED	3.673
2003-01-08	AFN	47.262700000000002
2003-01-08	ALL	133.69
2003-01-08	AMD	585.10000000000002
2003-01-08	ANG	1.78
2003-01-08	AOA	58.565899999999999
2003-01-08	ARS	3.2850000000000001
2003-01-08	ATS	13.218999999999999
2003-01-08	AUD	1.7424999999999999
2003-01-08	AWG	1.79
2003-01-08	AZN	0.97860000000000003
2003-01-08	BAM	1.8649
2003-01-08	BBD	1.99
2003-01-08	BDT	57.649999999999999
2003-01-08	BEF	38.753
2003-01-08	BGN	1.8762000000000001
2003-01-08	BHD	0.377
2003-01-08	BIF	1034.0
2003-01-08	BND	1.7413000000000001
2003-01-08	BOB	7.5091000000000001
2003-01-08	BRL	3.2810000000000001
2003-01-08	BWP	5.4325999999999999
2003-01-08	BYR	1920.0
2003-01-08	BZD	1.97
2003-01-08	CAD	1.5629999999999999
2003-01-08	CDF	343.27499999999998
2003-01-08	CHF	1.401
2003-01-08	CLP	711.25
2003-01-08	CNY	8.2766999999999999
2003-01-08	COP	2907.0
2003-01-08	CRC	379.27999999999997
2003-01-08	CUP	1.0
2003-01-08	CVE	108.95
2003-01-08	CYP	0.5504
2003-01-08	CZK	30.080500000000001
2003-01-08	DEM	1.8793
2003-01-08	DJF	177.72
2003-01-08	DKK	7.1374000000000004
2003-01-08	DOP	20.199999999999999
2003-01-08	DZD	78.659999999999997
2003-01-08	ECS	25000.0
2003-01-08	EEK	14.986000000000001
2003-01-08	ESP	159.84059999999999
2003-01-08	ETB	8.3499999999999996
2003-01-08	EUR	0.96079999999999999
2003-01-08	FIM	5.7118000000000002
2003-01-08	FJD	2.0404
2003-01-08	FRF	6.3014999999999999
2003-01-08	GBP	0.62329999999999997
2003-01-08	GEL	2.0899999999999999
2003-01-08	GHS	0.82499999999999996
2003-01-08	GMD	24.0
2003-01-08	GNF	1970.8499999999999
2003-01-08	GTQ	7.5800000000000001
2003-01-08	GYD	178.09999999999999
2003-01-08	HKD	7.7994000000000003
2003-01-08	HNL	16.940000000000001
2003-01-08	HRK	7.1731999999999996
2003-01-08	HTG	35.994999999999997
2003-01-08	HUF	226.03
2003-01-08	IDR	8925.0
2003-01-08	IEP	0.75660000000000005
2003-01-08	ILS	4.8120000000000003
2003-01-08	INR	47.990000000000002
2003-01-08	IRR	7981.0
2003-01-08	ISK	80.980000000000004
2003-01-08	ITL	1860.0999999999999
2003-01-08	JMD	51.18
2003-01-08	JOD	0.70960000000000001
2003-01-08	JPY	120.48
2003-01-08	KES	77.700000000000003
2003-01-08	KGS	46.094900000000003
2003-01-08	KHR	3834.6001000000001
2003-01-08	KMF	469.51010000000002
2003-01-08	KRW	1186.55
2003-01-08	KWD	0.29986000000000002
2003-01-08	KYD	0.8256
2003-01-08	KZT	155.59999999999999
2003-01-08	LAK	7599.25
2003-01-08	LBP	1507.5
2003-01-08	LKR	96.700000000000003
2003-01-08	LRD	45.0
2003-01-08	LSL	8.6522000000000006
2003-01-08	LTL	3.3144
2003-01-08	LVL	0.58879999999999999
2003-01-08	LYD	1.2263999999999999
2003-01-08	MAD	10.2165
2003-01-08	MDL	13.865600000000001
2003-01-08	MGA	1276.0
2003-01-08	MKD	57.8127
2003-01-08	MMK	6.3600000000000003
2003-01-08	MNT	1119.3800000000001
2003-01-08	MOP	7.9923000000000002
2003-01-08	MRO	261.75
2003-01-08	MUR	28.899999999999999
2003-01-08	MVR	12.69
2003-01-08	MWK	86.659999999999997
2003-01-08	MXN	10.3565
2003-01-08	MYR	3.7999999999999998
2003-01-08	NAD	8.6522000000000006
2003-01-08	NGN	128.5
2003-01-08	NIO	14.57
2003-01-08	NLG	2.117
2003-01-08	NOK	6.9390000000000001
2003-01-08	NPR	76.5
2003-01-08	NZD	1.8873
2003-01-08	OMR	0.38501000000000002
2003-01-08	PAB	1.0
2003-01-08	PEN	3.4950000000000001
2003-01-08	PGK	3.9180000000000001
2003-01-08	PHP	53.450000000000003
2003-01-08	PLN	3.8374999999999999
2003-01-08	PYG	7240.0
2003-01-08	QAR	3.641
2003-01-08	RON	3.3645
2003-01-08	RSD	58.689900000000002
2003-01-08	RUB	31.876999999999999
2003-01-08	RWF	511.08699999999999
2003-01-08	SAR	3.7502
2003-01-08	SCR	5.6180000000000003
2003-01-08	SEK	8.7242999999999995
2003-01-08	SGD	1.7437
2003-01-08	SKK	39.618699999999997
2003-01-08	SOS	2606.9002
2003-01-08	STD	9019.7001999999993
2003-01-08	SVC	8.7200000000000006
2003-01-08	SYP	51.564500000000002
2003-01-08	SZL	8.6522000000000006
2003-01-08	THB	42.875
2003-01-08	TJS	3.0
2003-01-08	TND	1.3460000000000001
2003-01-08	TRY	1.6960999999999999
2003-01-08	TTD	6.1749999999999998
2003-01-08	TWD	34.591999999999999
2003-01-08	TZS	984.0
2003-01-08	UAH	5.3323999999999998
2003-01-08	UGX	1870.0
2003-01-08	UYU	27.300000000000001
2003-01-08	UZS	970.0
2003-01-08	VEF	1.4382999999999999
2003-01-08	VND	15403.0
2003-01-08	XAF	629.8501
2003-01-08	XCD	2.6699999999999999
2003-01-08	XOF	629.8501
2003-01-08	ZAR	8.6522000000000006
2003-01-08	ZMK	4325.0
2003-01-08	ZMW	4.3250000000000002
2003-01-09	AED	3.6730999999999998
2003-01-09	AFN	47.262700000000002
2003-01-09	ALL	133.47
2003-01-09	AMD	586.63
2003-01-09	ANG	1.78
2003-01-09	AOA	58.565899999999999
2003-01-09	ARS	3.2949999999999999
2003-01-09	ATS	13.105700000000001
2003-01-09	AUD	1.7353000000000001
2003-01-09	AWG	1.79
2003-01-09	BAM	1.8649
2003-01-09	BBD	1.99
2003-01-09	BDT	57.950000000000003
2003-01-09	BEF	38.4208
2003-01-09	BGN	1.8673999999999999
2003-01-09	BHD	0.37701000000000001
2003-01-09	BIF	1034.0
2003-01-09	BND	1.7434000000000001
2003-01-09	BOB	7.5075000000000003
2003-01-09	BRL	3.3410000000000002
2003-01-09	BWP	5.4164000000000003
2003-01-09	BZD	1.97
2003-01-09	CAD	1.5604
2003-01-09	CDF	343.27499999999998
2003-01-09	CHF	1.387
2003-01-09	CLP	710.75
2003-01-09	CNY	8.2766000000000002
2003-01-09	COP	2893.0
2003-01-09	CRC	379.13999999999999
2003-01-09	CUP	1.0
2003-01-09	CVE	108.95
2003-01-09	CYP	0.55200000000000005
2003-01-09	CZK	29.991499999999998
2003-01-09	DEM	1.8647
2003-01-09	DJF	177.72
2003-01-09	DKK	7.0765000000000002
2003-01-09	DOP	20.199999999999999
2003-01-09	DZD	78.069999999999993
2003-01-09	EEK	14.915800000000001
2003-01-09	ESP	158.47040000000001
2003-01-09	ETB	8.3499999999999996
2003-01-09	EUR	0.95240000000000002
2003-01-09	FIM	5.6628999999999996
2003-01-09	FJD	2.0352000000000001
2003-01-09	FRF	6.2474999999999996
2003-01-09	GBP	0.61990000000000001
2003-01-09	GHS	0.82750000000000001
2003-01-09	GMD	24.5
2003-01-09	GNF	1964.6500000000001
2003-01-09	GTQ	7.5800000000000001
2003-01-09	GYD	178.09999999999999
2003-01-09	HKD	7.7995999999999999
2003-01-09	HNL	16.940000000000001
2003-01-09	HRK	7.2045000000000003
2003-01-09	HTG	36.4895
2003-01-09	HUF	223.75999999999999
2003-01-09	IDR	8915.0
2003-01-09	IEP	0.75009999999999999
2003-01-09	ILS	4.8330000000000002
2003-01-09	INR	47.945
2003-01-09	IRR	7985.0
2003-01-09	ISK	81.079999999999998
2003-01-09	ITL	1844.1500000000001
2003-01-09	JMD	51.299999999999997
2003-01-09	JOD	0.70960000000000001
2003-01-09	JPY	119.14
2003-01-09	KES	78.049999999999997
2003-01-09	KHR	3833.6498999999999
2003-01-09	KMF	469.51010000000002
2003-01-09	KRW	1181.0
2003-01-09	KWD	0.29925000000000002
2003-01-09	KYD	0.8256
2003-01-09	LAK	7575.1999999999998
2003-01-09	LBP	1508.0
2003-01-09	LKR	96.700000000000003
2003-01-09	LRD	45.0
2003-01-09	LSL	8.5472000000000001
2003-01-09	LTL	3.3045
2003-01-09	LVL	0.58814999999999995
2003-01-09	LYD	1.2263999999999999
2003-01-09	MAD	10.249000000000001
2003-01-09	MGA	1276.0
2003-01-09	MKD	57.8127
2003-01-09	MMK	6.3600000000000003
2003-01-09	MNT	1119.3800000000001
2003-01-09	MOP	7.9669999999999996
2003-01-09	MRO	261.75
2003-01-09	MUR	29.300000000000001
2003-01-09	MVR	12.69
2003-01-09	MWK	86.659999999999997
2003-01-09	MXN	10.4465
2003-01-09	MYR	3.7999999999999998
2003-01-09	NAD	8.5472000000000001
2003-01-09	NGN	128.5
2003-01-09	NIO	14.57
2003-01-09	NLG	2.0989
2003-01-09	NOK	6.8856999999999999
2003-01-09	NPR	76.5
2003-01-09	NZD	1.8742000000000001
2003-01-09	OMR	0.38501000000000002
2003-01-09	PAB	1.0
2003-01-09	PEN	3.4900000000000002
2003-01-09	PGK	3.9180000000000001
2003-01-09	PHP	53.375
2003-01-09	PLN	3.823
2003-01-09	PYG	7220.0
2003-01-09	QAR	3.6410999999999998
2003-01-09	RON	3.3725000000000001
2003-01-09	RSD	58.689900000000002
2003-01-09	RUB	31.886500000000002
2003-01-09	RWF	511.90960000000001
2003-01-09	SAR	3.7502
2003-01-09	SCR	5.6180000000000003
2003-01-09	SEK	8.6616999999999997
2003-01-09	SGD	1.7364999999999999
2003-01-09	SKK	39.399299999999997
2003-01-09	SOS	2606.9002
2003-01-09	STD	9019.7001999999993
2003-01-09	SVC	8.7200000000000006
2003-01-09	SYP	51.406999999999996
2003-01-09	SZL	8.5472000000000001
2003-01-09	THB	42.655000000000001
2003-01-09	TND	1.3500000000000001
2003-01-09	TRY	1.6651
2003-01-09	TTD	6.1799999999999997
2003-01-09	TWD	34.453000000000003
2003-01-09	TZS	984.0
2003-01-09	UGX	1875.0
2003-01-09	UYU	28.25
2003-01-09	VEF	1.6037999999999999
2003-01-09	VND	15404.0
2003-01-09	XAF	625.34500000000003
2003-01-09	XCD	2.6699999999999999
2003-01-09	XOF	625.34500000000003
2003-01-09	ZAR	8.5472000000000001
2003-01-09	ZMK	4325.0
2003-01-09	ZMW	4.3250000000000002
2003-01-10	AED	3.6730999999999998
2003-01-10	AFN	47.262700000000002
2003-01-10	ALL	133.25
2003-01-10	AMD	579.02999999999997
2003-01-10	ANG	1.78
2003-01-10	ARS	3.3300000000000001
2003-01-10	ATS	13.1244
2003-01-10	AUD	1.7337
2003-01-10	AWG	1.79
2003-01-10	AZN	0.97919999999999996
2003-01-10	BBD	1.99
2003-01-10	BDT	58.0
2003-01-10	BEF	38.4758
2003-01-10	BGN	1.8647
2003-01-10	BHD	0.377
2003-01-10	BIF	1034.0
2003-01-10	BND	1.7373000000000001
2003-01-10	BOB	7.4855999999999998
2003-01-10	BRL	3.3159999999999998
2003-01-10	BWP	5.4185999999999996
2003-01-10	BYR	1920.0
2003-01-10	BZD	1.97
2003-01-10	CAD	1.5517000000000001
2003-01-10	CHF	1.3920999999999999
2003-01-10	CLP	711.04999999999995
2003-01-10	CNY	8.2766000000000002
2003-01-10	COP	2900.5
2003-01-10	CRC	379.30000000000001
2003-01-10	CUP	1.0
2003-01-10	CVE	108.95
2003-01-10	CYP	0.54769999999999996
2003-01-10	CZK	30.066500000000001
2003-01-10	DEM	1.8648
2003-01-10	DJF	177.72
2003-01-10	DKK	7.0853999999999999
2003-01-10	DOP	20.25
2003-01-10	DZD	78.680000000000007
2003-01-10	ECS	25000.0
2003-01-10	EEK	14.9254
2003-01-10	ESP	158.69710000000001
2003-01-10	ETB	8.3499999999999996
2003-01-10	EUR	0.95389999999999997
2003-01-10	FIM	5.6710000000000003
2003-01-10	FJD	2.0352000000000001
2003-01-10	FRF	6.2564000000000002
2003-01-10	GBP	0.62190000000000001
2003-01-10	GEL	2.1850000000000001
2003-01-10	GHS	0.82879999999999998
2003-01-10	GMD	24.5
2003-01-10	GNF	1970.3499999999999
2003-01-10	GTQ	7.5800000000000001
2003-01-10	GYD	178.09999999999999
2003-01-10	HKD	7.7995000000000001
2003-01-10	HNL	16.940000000000001
2003-01-10	HRK	7.2081
2003-01-10	HTG	35.978999999999999
2003-01-10	HUF	223.84
2003-01-10	IDR	8933.0
2003-01-10	IEP	0.75109999999999999
2003-01-10	ILS	4.8200000000000003
2003-01-10	INR	47.93
2003-01-10	IRR	7985.0
2003-01-10	ISK	80.829999999999998
2003-01-10	ITL	1846.79
2003-01-10	JMD	51.57
2003-01-10	JOD	0.70960000000000001
2003-01-10	JPY	119.37
2003-01-10	KES	77.799999999999997
2003-01-10	KGS	46.047899999999998
2003-01-10	KHR	3833.8998999999999
2003-01-10	KMF	469.51010000000002
2003-01-10	KRW	1178.5
2003-01-10	KWD	0.29958000000000001
2003-01-10	KYD	0.82410000000000005
2003-01-10	KZT	155.75
2003-01-10	LAK	7597.8000000000002
2003-01-10	LBP	1507.5
2003-01-10	LKR	96.650000000000006
2003-01-10	LRD	45.0
2003-01-10	LSL	8.5332000000000008
2003-01-10	LTL	3.2978999999999998
2003-01-10	LVL	0.58830000000000005
2003-01-10	LYD	1.2263999999999999
2003-01-10	MAD	10.154500000000001
2003-01-10	MDL	13.865600000000001
2003-01-10	MGA	1274.0
2003-01-10	MMK	6.3600000000000003
2003-01-10	MNT	1119.3800000000001
2003-01-10	MOP	7.9907000000000004
2003-01-10	MRO	261.75
2003-01-10	MUR	28.649999999999999
2003-01-10	MVR	12.69
2003-01-10	MWK	86.909999999999997
2003-01-10	MXN	10.433
2003-01-10	MYR	3.7999999999999998
2003-01-10	NAD	8.5332000000000008
2003-01-10	NGN	128.84999999999999
2003-01-10	NIO	14.57
2003-01-10	NLG	2.1019000000000001
2003-01-10	NOK	6.8975
2003-01-10	NPR	76.488799999999998
2003-01-10	NZD	1.8772
2003-01-10	OMR	0.38500000000000001
2003-01-10	PAB	1.0
2003-01-10	PEN	3.4895
2003-01-10	PGK	4.0064000000000002
2003-01-10	PHP	53.560000000000002
2003-01-10	PLN	3.8325
2003-01-10	PYG	7160.0
2003-01-10	QAR	3.6410999999999998
2003-01-10	RON	3.3725000000000001
2003-01-10	RUB	31.888500000000001
2003-01-10	RWF	511.91000000000003
2003-01-10	SAR	3.7502
2003-01-10	SCR	5.6180000000000003
2003-01-10	SEK	8.7067999999999994
2003-01-10	SGD	1.74
2003-01-10	SKK	39.078800000000001
2003-01-10	SOS	2606.9002
2003-01-10	STD	9019.7001999999993
2003-01-10	SVC	8.7200000000000006
2003-01-10	SYP	51.560499999999998
2003-01-10	SZL	8.5332000000000008
2003-01-10	THB	42.640000000000001
2003-01-10	TJS	3.0
2003-01-10	TND	1.3389
2003-01-10	TRY	1.6755
2003-01-10	TTD	6.1799999999999997
2003-01-10	TWD	34.554000000000002
2003-01-10	TZS	989.0
2003-01-10	UAH	5.3323999999999998
2003-01-10	UGX	1875.0
2003-01-10	UYU	28.0
2003-01-10	UZS	970.08000000000004
2003-01-10	VEF	1.5218
2003-01-10	VND	15409.0
2003-01-10	XAF	625.36009999999999
2003-01-10	XCD	2.6699999999999999
2003-01-10	XOF	625.36009999999999
2003-01-10	ZAR	8.5332000000000008
2003-01-10	ZMK	4350.0
2003-01-10	ZMW	4.3499999999999996
2003-01-13	AED	3.6728999999999998
2003-01-13	AFN	47.262700000000002
2003-01-13	ALL	132.78
2003-01-13	AMD	582.48000000000002
2003-01-13	ANG	1.78
2003-01-13	ARS	3.3450000000000002
2003-01-13	ATS	13.010899999999999
2003-01-13	AUD	1.7133
2003-01-13	AWG	1.79
2003-01-13	AZN	0.97919999999999996
2003-01-13	BBD	1.99
2003-01-13	BDT	58.0
2003-01-13	BEF	38.142899999999997
2003-01-13	BGN	1.8512
2003-01-13	BHD	0.37701000000000001
2003-01-13	BIF	1034.0
2003-01-13	BND	1.7392000000000001
2003-01-13	BOB	7.5354000000000001
2003-01-13	BRL	3.2974999999999999
2003-01-13	BWP	5.3981000000000003
2003-01-13	BYR	1926.0
2003-01-13	BZD	1.97
2003-01-13	CAD	1.5457000000000001
2003-01-13	CHF	1.3805000000000001
2003-01-13	CLP	713.64999999999998
2003-01-13	CNY	8.2771000000000008
2003-01-13	COP	2909.5
2003-01-13	CRC	379.77999999999997
2003-01-13	CUP	1.0
2003-01-13	CVE	108.95
2003-01-13	CYP	0.54510000000000003
2003-01-13	CZK	30.045000000000002
2003-01-13	DEM	1.8524
2003-01-13	DJF	177.72
2003-01-13	DKK	7.0259999999999998
2003-01-13	DOP	20.25
2003-01-13	DZD	76.759600000000006
2003-01-13	ECS	25000.0
2003-01-13	EEK	14.7659
2003-01-13	ESP	157.32419999999999
2003-01-13	ETB	8.3499999999999996
2003-01-13	EUR	0.94530000000000003
2003-01-13	FIM	5.6219000000000001
2003-01-13	FJD	2.0295000000000001
2003-01-13	FRF	6.2023000000000001
2003-01-13	GBP	0.62190000000000001
2003-01-13	GEL	2.21
2003-01-13	GHS	0.82750000000000001
2003-01-13	GMD	24.0
2003-01-13	GNF	1972.5
2003-01-13	GTQ	7.5800000000000001
2003-01-13	GYD	178.09999999999999
2003-01-13	HKD	7.7991000000000001
2003-01-13	HNL	16.940000000000001
2003-01-13	HRK	7.1374000000000004
2003-01-13	HTG	36.026000000000003
2003-01-13	HUF	222.47
2003-01-13	IDR	8918.0
2003-01-13	IEP	0.74470000000000003
2003-01-13	ILS	4.8070000000000004
2003-01-13	INR	47.975000000000001
2003-01-13	ISK	80.430000000000007
2003-01-13	ITL	1830.8199999999999
2003-01-13	JMD	51.840000000000003
2003-01-13	JOD	0.70960000000000001
2003-01-13	JPY	119.31999999999999
2003-01-13	KES	77.450000000000003
2003-01-13	KGS	46.047899999999998
2003-01-13	KHR	3837.75
2003-01-13	KMF	469.51010000000002
2003-01-13	KRW	1178.5999999999999
2003-01-13	KWD	0.29941000000000001
2003-01-13	KYD	0.8256
2003-01-13	KZT	155.75
2003-01-13	LAK	7605.3999999999996
2003-01-13	LBP	1507.5
2003-01-13	LKR	96.599999999999994
2003-01-13	LRD	45.0
2003-01-13	LSL	8.4922000000000004
2003-01-13	LTL	3.2770000000000001
2003-01-13	LVL	0.58699999999999997
2003-01-13	LYD	1.2263999999999999
2003-01-13	MAD	10.130599999999999
2003-01-13	MDL	13.9184
2003-01-13	MGA	1272.0
2003-01-13	MKD	57.8127
2003-01-13	MMK	6.3600000000000003
2003-01-13	MNT	1119.3800000000001
2003-01-13	MOP	7.9987000000000004
2003-01-13	MRO	261.75
2003-01-13	MUR	29.350000000000001
2003-01-13	MVR	12.69
2003-01-13	MWK	86.909999999999997
2003-01-13	MXN	10.550599999999999
2003-01-13	MYR	3.7999999999999998
2003-01-13	NAD	8.4922000000000004
2003-01-13	NGN	128.80000000000001
2003-01-13	NIO	14.619999999999999
2003-01-13	NLG	2.0836999999999999
2003-01-13	NOK	6.8635999999999999
2003-01-13	NPR	76.394000000000005
2003-01-13	NZD	1.8586
2003-01-13	OMR	0.38501999999999997
2003-01-13	PAB	1.0
2003-01-13	PEN	3.4937999999999998
2003-01-13	PGK	3.9371999999999998
2003-01-13	PHP	53.530000000000001
2003-01-13	PLN	3.8094999999999999
2003-01-13	PYG	7145.0
2003-01-13	QAR	3.6410999999999998
2003-01-13	RON	3.3725000000000001
2003-01-13	RSD	58.689900000000002
2003-01-13	RUB	31.827999999999999
2003-01-13	SAR	3.7502
2003-01-13	SCR	5.6180000000000003
2003-01-13	SEK	8.6701999999999995
2003-01-13	SGD	1.7383
2003-01-13	SKK	39.2014
2003-01-13	SOS	2606.9002
2003-01-13	STD	9019.7001999999993
2003-01-13	SVC	8.7200000000000006
2003-01-13	SYP	51.612000000000002
2003-01-13	SZL	8.4922000000000004
2003-01-13	THB	42.784999999999997
2003-01-13	TJS	3.0
2003-01-13	TND	1.3391
2003-01-13	TRY	1.6700999999999999
2003-01-13	TTD	6.1849999999999996
2003-01-13	TWD	34.436
2003-01-13	TZS	993.0
2003-01-13	UAH	5.3326000000000002
2003-01-13	UGX	1875.0
2003-01-13	UYU	28.100000000000001
2003-01-13	UZS	970.08000000000004
2003-01-13	VEF	1.4918
2003-01-13	VND	15409.0
2003-01-13	XAF	620.26009999999997
2003-01-13	XCD	2.6699999999999999
2003-01-13	XOF	620.26009999999997
2003-01-13	ZAR	8.4922000000000004
2003-01-13	ZMK	4285.0
2003-01-13	ZMW	4.2850000000000001
2003-01-14	AED	3.6730999999999998
2003-01-14	AFN	47.262700000000002
2003-01-14	ALL	132.13
2003-01-14	AMD	582.48000000000002
2003-01-14	ANG	1.78
2003-01-14	ARS	3.3199999999999998
2003-01-14	ATS	13.055899999999999
2003-01-14	AUD	1.7089000000000001
2003-01-14	AZN	0.97940000000000005
2003-01-14	BAM	1.8649
2003-01-14	BBD	1.99
2003-01-14	BDT	58.0
2003-01-14	BEF	38.274999999999999
2003-01-14	BGN	1.8535999999999999
2003-01-14	BHD	0.377
2003-01-14	BIF	1035.0
2003-01-14	BND	1.7378
2003-01-14	BOB	7.5350000000000001
2003-01-14	BRL	3.2949999999999999
2003-01-14	BWP	5.4215999999999998
2003-01-14	BYR	1930.0
2003-01-14	BZD	1.97
2003-01-14	CAD	1.5421
2003-01-14	CDF	343.27499999999998
2003-01-14	CHF	1.3864000000000001
2003-01-14	CLP	711.47000000000003
2003-01-14	CNY	8.2767999999999997
2003-01-14	COP	2904.4499999999998
2003-01-14	CRC	379.87
2003-01-14	CUP	1.0
2003-01-14	CVE	108.95
2003-01-14	CYP	0.54620000000000002
2003-01-14	CZK	30.128499999999999
2003-01-14	DEM	1.8519000000000001
2003-01-14	DJF	177.72
2003-01-14	DKK	7.0487000000000002
2003-01-14	DOP	20.25
2003-01-14	DZD	76.759600000000006
2003-01-14	ECS	25000.0
2003-01-14	EEK	14.8292
2003-01-14	ESP	157.869
2003-01-14	ETB	8.3499999999999996
2003-01-14	EUR	0.94869999999999999
2003-01-14	FIM	5.6414
2003-01-14	FJD	2.0152000000000001
2003-01-14	FRF	6.2237999999999998
2003-01-14	GBP	0.625
2003-01-14	GEL	2.2090000000000001
2003-01-14	GHS	0.83199999999999996
2003-01-14	GMD	24.0
2003-01-14	GNF	1980.5999999999999
2003-01-14	GTQ	7.5800000000000001
2003-01-14	GYD	178.09999999999999
2003-01-14	HKD	7.7995999999999999
2003-01-14	HNL	16.940000000000001
2003-01-14	HRK	7.1416000000000004
2003-01-14	HTG	36.506500000000003
2003-01-14	HUF	222.77000000000001
2003-01-14	IDR	8885.0
2003-01-14	IEP	0.74729999999999996
2003-01-14	ILS	4.8380000000000001
2003-01-14	INR	47.924999999999997
2003-01-14	IQD	0.30880000000000002
2003-01-14	IRR	7985.0
2003-01-14	ISK	79.719999999999999
2003-01-14	ITL	1837.1600000000001
2003-01-14	JMD	50.909999999999997
2003-01-14	JOD	0.70960000000000001
2003-01-14	JPY	118.98999999999999
2003-01-14	KES	77.049999999999997
2003-01-14	KGS	46.392899999999997
2003-01-14	KHR	3837.75
2003-01-14	KMF	469.51010000000002
2003-01-14	KRW	1178.5
2003-01-14	KWD	0.2994
2003-01-14	KYD	0.8256
2003-01-14	KZT	155.75
2003-01-14	LAK	7602.1499999999996
2003-01-14	LBP	1508.0
2003-01-14	LKR	96.650000000000006
2003-01-14	LSL	8.6449999999999996
2003-01-14	LTL	3.2768999999999999
2003-01-14	LVL	0.58740000000000003
2003-01-14	LYD	1.2263999999999999
2003-01-14	MAD	10.128500000000001
2003-01-14	MDL	13.9741
2003-01-14	MGA	1274.0
2003-01-14	MKD	57.8127
2003-01-14	MMK	6.3600000000000003
2003-01-14	MNT	1119.3800000000001
2003-01-14	MOP	7.9987000000000004
2003-01-14	MRO	262.25
2003-01-14	MUR	28.850000000000001
2003-01-14	MVR	12.69
2003-01-14	MWK	86.909999999999997
2003-01-14	MXN	10.515000000000001
2003-01-14	MYR	3.7999999999999998
2003-01-14	NAD	8.6449999999999996
2003-01-14	NGN	128.94999999999999
2003-01-14	NIO	14.619999999999999
2003-01-14	NLG	2.0909
2003-01-14	NOK	6.9471999999999996
2003-01-14	NPR	76.5
2003-01-14	NZD	1.8452
2003-01-14	OMR	0.38501999999999997
2003-01-14	PAB	1.0
2003-01-14	PEN	3.4847999999999999
2003-01-14	PGK	3.9698000000000002
2003-01-14	PHP	53.450000000000003
2003-01-14	PLN	3.8134999999999999
2003-01-14	PYG	7130.0
2003-01-14	QAR	3.6408
2003-01-14	RON	3.367
2003-01-14	RSD	58.689900000000002
2003-01-14	RUB	31.828499999999998
2003-01-14	RWF	511.13
2003-01-14	SAR	3.7502
2003-01-14	SCR	5.6180000000000003
2003-01-14	SEK	8.6951999999999998
2003-01-14	SGD	1.7364999999999999
2003-01-14	SKK	39.3735
2003-01-14	SOS	2606.9002
2003-01-14	STD	9019.7001999999993
2003-01-14	SVC	8.7200000000000006
2003-01-14	SYP	51.584499999999998
2003-01-14	SZL	8.6449999999999996
2003-01-14	THB	42.755000000000003
2003-01-14	TJS	3.0
2003-01-14	TND	1.3346
2003-01-14	TRY	1.6637
2003-01-14	TTD	6.1900000000000004
2003-01-14	TWD	34.552999999999997
2003-01-14	TZS	993.0
2003-01-14	UAH	5.3326000000000002
2003-01-14	UGX	1875.0
2003-01-14	UYU	28.100000000000001
2003-01-14	UZS	970.08000000000004
2003-01-14	VEF	1.5858000000000001
2003-01-14	VND	15414.0
2003-01-14	XAF	621.74009999999998
2003-01-14	XCD	2.6699999999999999
2003-01-14	XOF	621.74009999999998
2003-01-14	ZAR	8.6449999999999996
2003-01-14	ZMK	4575.0
2003-01-14	ZMW	4.5750000000000002
2003-01-15	AED	3.673
2003-01-15	AFN	47.262700000000002
2003-01-15	ALL	131.94999999999999
2003-01-15	AMD	582.48000000000002
2003-01-15	ANG	1.78
2003-01-15	AOA	58.565899999999999
2003-01-15	ARS	3.2450000000000001
2003-01-15	ATS	13.041700000000001
2003-01-15	AUD	1.7107000000000001
2003-01-15	AWG	1.79
2003-01-15	BAM	1.8649
2003-01-15	BBD	1.99
2003-01-15	BDT	58.0
2003-01-15	BEF	38.2333
2003-01-15	BGN	1.8503000000000001
2003-01-15	BHD	0.37701000000000001
2003-01-15	BIF	1035.0
2003-01-15	BND	1.7335
2003-01-15	BOB	7.5359999999999996
2003-01-15	BRL	3.2610000000000001
2003-01-15	BWP	5.5021000000000004
2003-01-15	BZD	1.97
2003-01-15	CAD	1.5407
2003-01-15	CDF	343.27499999999998
2003-01-15	CHF	1.3867
2003-01-15	CLP	713.25
2003-01-15	CNY	8.2768999999999995
2003-01-15	COP	2905.4499999999998
2003-01-15	CRC	380.07999999999998
2003-01-15	CUP	1.0
2003-01-15	CVE	108.95
2003-01-15	CYP	0.54420000000000002
2003-01-15	CZK	30.061
2003-01-15	DEM	1.8512999999999999
2003-01-15	DJF	177.72
2003-01-15	DKK	7.0427999999999997
2003-01-15	DOP	20.25
2003-01-15	DZD	78.709999999999994
2003-01-15	EEK	14.788500000000001
2003-01-15	ESP	157.6969
2003-01-15	ETB	8.3499999999999996
2003-01-15	EUR	0.94769999999999999
2003-01-15	FIM	5.6352000000000002
2003-01-15	FJD	2.0087000000000002
2003-01-15	FRF	6.2169999999999996
2003-01-15	GBP	0.62319999999999998
2003-01-15	GHS	0.84150000000000003
2003-01-15	GMD	24.0
2003-01-15	GNF	1980.0
2003-01-15	GTQ	7.7199999999999998
2003-01-15	HKD	7.7992999999999997
2003-01-15	HNL	16.960000000000001
2003-01-15	HRK	7.1276000000000002
2003-01-15	HTG	36.5
2003-01-15	HUF	222.52000000000001
2003-01-15	IDR	8873.0
2003-01-15	IEP	0.74639999999999995
2003-01-15	ILS	4.8319999999999999
2003-01-15	INR	47.905000000000001
2003-01-15	IQD	0.30880000000000002
2003-01-15	IRR	7979.0
2003-01-15	ISK	79.549999999999997
2003-01-15	ITL	1835.1500000000001
2003-01-15	JMD	50.229999999999997
2003-01-15	JOD	0.70960000000000001
2003-01-15	JPY	118.15000000000001
2003-01-15	KES	76.900000000000006
2003-01-15	KMF	469.51010000000002
2003-01-15	KRW	1171.0
2003-01-15	KWD	0.2994
2003-01-15	KYD	0.8256
2003-01-15	LAK	7598.6000000000004
2003-01-15	LBP	1508.0
2003-01-15	LKR	96.650000000000006
2003-01-15	LRD	45.0
2003-01-15	LSL	8.8249999999999993
2003-01-15	LTL	3.2656000000000001
2003-01-15	LVL	0.58455000000000001
2003-01-15	LYD	1.2263999999999999
2003-01-15	MAD	10.1065
2003-01-15	MDL	13.9741
2003-01-15	MGA	1274.0
2003-01-15	MKD	57.8127
2003-01-15	MMK	6.3499999999999996
2003-01-15	MNT	1119.3800000000001
2003-01-15	MOP	8.0305
2003-01-15	MRO	262.25
2003-01-15	MUR	28.5
2003-01-15	MVR	12.69
2003-01-15	MWK	86.909999999999997
2003-01-15	MXN	10.462
2003-01-15	MYR	3.7999999999999998
2003-01-15	NAD	8.8249999999999993
2003-01-15	NGN	129.34999999999999
2003-01-15	NIO	14.630000000000001
2003-01-15	NLG	2.0886
2003-01-15	NOK	6.9500999999999999
2003-01-15	NPR	76.5
2003-01-15	NZD	1.8528
2003-01-15	OMR	0.38500000000000001
2003-01-15	PAB	1.0
2003-01-15	PEN	3.4824999999999999
2003-01-15	PGK	3.9256000000000002
2003-01-15	PHP	53.399999999999999
2003-01-15	PLN	3.8014999999999999
2003-01-15	PYG	7145.0
2003-01-15	QAR	3.6408999999999998
2003-01-15	RON	3.3690000000000002
2003-01-15	RSD	58.689900000000002
2003-01-15	RUB	31.827500000000001
2003-01-15	RWF	511.10129999999998
2003-01-15	SAR	3.7502
2003-01-15	SCR	5.6180000000000003
2003-01-15	SEK	8.6882000000000001
2003-01-15	SGD	1.7313000000000001
2003-01-15	SKK	39.400100000000002
2003-01-15	SOS	2606.9002
2003-01-15	STD	9019.7001999999993
2003-01-15	SVC	8.7200000000000006
2003-01-15	SYP	51.591999999999999
2003-01-15	SZL	8.8249999999999993
2003-01-15	THB	42.604999999999997
2003-01-15	TND	1.3269
2003-01-15	TRY	1.6771
2003-01-15	TTD	6.1900000000000004
2003-01-15	TWD	34.429000000000002
2003-01-15	TZS	994.0
2003-01-15	UGX	1880.0
2003-01-15	UYU	27.949999999999999
2003-01-15	VEF	1.6499999999999999
2003-01-15	VND	15414.0
2003-01-15	XAF	620.62009999999998
2003-01-15	XCD	2.6699999999999999
2003-01-15	XOF	620.62009999999998
2003-01-15	ZAR	8.8249999999999993
2003-01-15	ZMK	4575.0
2003-01-15	ZMW	4.5750000000000002
2003-01-16	AED	3.6730999999999998
2003-01-16	AFN	47.262700000000002
2003-01-16	ALL	132.38
2003-01-16	AMD	582.16999999999996
2003-01-16	ANG	1.78
2003-01-16	AOA	58.565899999999999
2003-01-16	ARS	3.2250000000000001
2003-01-16	ATS	13.029999999999999
2003-01-16	AUD	1.7094
2003-01-16	AWG	1.79
2003-01-16	AZN	0.97960000000000003
2003-01-16	BBD	1.99
2003-01-16	BDT	58.0
2003-01-16	BEF	38.198900000000002
2003-01-16	BGN	1.8541000000000001
2003-01-16	BHD	0.37701000000000001
2003-01-16	BIF	1035.0
2003-01-16	BND	1.7344999999999999
2003-01-16	BOB	7.5324
2003-01-16	BRL	3.3140000000000001
2003-01-16	BWP	5.5021000000000004
2003-01-16	BYR	1931.0
2003-01-16	BZD	1.97
2003-01-16	CAD	1.5365
2003-01-16	CHF	1.3834
2003-01-16	CLP	718.45000000000005
2003-01-16	CNY	8.2769999999999992
2003-01-16	COP	2917.0500000000002
2003-01-16	CRC	380.23000000000002
2003-01-16	CUP	1.0
2003-01-16	CVE	108.95
2003-01-16	CYP	0.54549999999999998
2003-01-16	CZK	30.210000000000001
2003-01-16	DEM	1.8504
2003-01-16	DJF	177.72
2003-01-16	DKK	7.0391000000000004
2003-01-16	DOP	21.550000000000001
2003-01-16	DZD	78.430000000000007
2003-01-16	ECS	25000.0
2003-01-16	EEK	14.813800000000001
2003-01-16	ESP	157.55510000000001
2003-01-16	ETB	8.3499999999999996
2003-01-16	EUR	0.94679999999999997
2003-01-16	FIM	5.6302000000000003
2003-01-16	FJD	2.0123000000000002
2003-01-16	FRF	6.2114000000000003
2003-01-16	GBP	0.62280000000000002
2003-01-16	GEL	2.2000000000000002
2003-01-16	GHS	0.82750000000000001
2003-01-16	GMD	24.0
2003-01-16	GNF	1979.6500000000001
2003-01-16	GTQ	7.7199999999999998
2003-01-16	GYD	178.09999999999999
2003-01-16	HKD	7.7990000000000004
2003-01-16	HNL	16.960000000000001
2003-01-16	HRK	7.0845000000000002
2003-01-16	HTG	36.4895
2003-01-16	HUF	222.18000000000001
2003-01-16	IDR	8865.0
2003-01-16	IEP	0.74580000000000002
2003-01-16	ILS	4.8319999999999999
2003-01-16	INR	47.939999999999998
2003-01-16	ISK	79.819999999999993
2003-01-16	ITL	1833.5
2003-01-16	JMD	50.299999999999997
2003-01-16	JOD	0.70960000000000001
2003-01-16	JPY	118.09999999999999
2003-01-16	KES	77.25
2003-01-16	KGS	46.392899999999997
2003-01-16	KHR	3834.1999999999998
2003-01-16	KMF	469.51010000000002
2003-01-16	KRW	1175.4000000000001
2003-01-16	KWD	0.29926999999999998
2003-01-16	KYD	0.8256
2003-01-16	KZT	155.75
2003-01-16	LAK	7598.8500000000004
2003-01-16	LBP	1507.5
2003-01-16	LKR	96.650000000000006
2003-01-16	LRD	45.0
2003-01-16	LSL	8.7471999999999994
2003-01-16	LTL	3.2639
2003-01-16	LVL	0.58350000000000002
2003-01-16	LYD	1.2263999999999999
2003-01-16	MAD	10.093999999999999
2003-01-16	MDL	14.013500000000001
2003-01-16	MGA	1272.0
2003-01-16	MMK	6.3499999999999996
2003-01-16	MNT	1119.3800000000001
2003-01-16	MOP	8.0305
2003-01-16	MRO	262.25
2003-01-16	MUR	28.5
2003-01-16	MVR	12.69
2003-01-16	MWK	86.909999999999997
2003-01-16	MXN	10.499000000000001
2003-01-16	MYR	3.7999999999999998
2003-01-16	NAD	8.7471999999999994
2003-01-16	NGN	128.0
2003-01-16	NIO	14.630000000000001
2003-01-16	NLG	2.0867
2003-01-16	NOK	6.9081999999999999
2003-01-16	NPR	76.489500000000007
2003-01-16	NZD	1.8502000000000001
2003-01-16	OMR	0.38501999999999997
2003-01-16	PAB	1.0
2003-01-16	PEN	3.4847999999999999
2003-01-16	PGK	3.9777999999999998
2003-01-16	PHP	53.465000000000003
2003-01-16	PLN	3.8035000000000001
2003-01-16	PYG	7145.0
2003-01-16	QAR	3.6410999999999998
2003-01-16	RON	3.3690000000000002
2003-01-16	RUB	31.823499999999999
2003-01-16	SAR	3.7501000000000002
2003-01-16	SCR	5.6180000000000003
2003-01-16	SEK	8.6814
2003-01-16	SGD	1.7335
2003-01-16	SKK	39.228200000000001
2003-01-16	SOS	2606.9002
2003-01-16	STD	9019.7001999999993
2003-01-16	SVC	8.7200000000000006
2003-01-16	SYP	51.5685
2003-01-16	SZL	8.7471999999999994
2003-01-16	THB	42.645000000000003
2003-01-16	TJS	3.0
2003-01-16	TND	1.3263
2003-01-16	TRY	1.6731
2003-01-16	TTD	6.1950000000000003
2003-01-16	TWD	34.485999999999997
2003-01-16	TZS	993.0
2003-01-16	UAH	5.3326000000000002
2003-01-16	UGX	1880.0
2003-01-16	UYU	27.5
2003-01-16	UZS	960.14999999999998
2003-01-16	VEF	1.6918
2003-01-16	VND	15414.0
2003-01-16	XAF	621.80010000000004
2003-01-16	XCD	2.6699999999999999
2003-01-16	XOF	621.80010000000004
2003-01-16	ZAR	8.7471999999999994
2003-01-16	ZMK	4575.0
2003-01-16	ZMW	4.5750000000000002
2003-01-17	AED	3.673
2003-01-17	AFN	47.262700000000002
2003-01-17	ALL	132.33000000000001
2003-01-17	AMD	581.0
2003-01-17	ANG	1.78
2003-01-17	ARS	3.2650000000000001
2003-01-17	ATS	12.9582
2003-01-17	AUD	1.6996
2003-01-17	AWG	1.79
2003-01-17	AZN	0.9798
2003-01-17	BBD	1.99
2003-01-17	BDT	58.0
2003-01-17	BEF	37.988399999999999
2003-01-17	BGN	1.8400000000000001
2003-01-17	BHD	0.377
2003-01-17	BIF	1037.0
2003-01-17	BND	1.7324999999999999
2003-01-17	BOB	7.5331999999999999
2003-01-17	BRL	3.3210000000000002
2003-01-17	BWP	5.5556000000000001
2003-01-17	BYR	1932.0
2003-01-17	BZD	1.97
2003-01-17	CAD	1.5331999999999999
2003-01-17	CHF	1.3747
2003-01-17	CLP	719.04999999999995
2003-01-17	CNY	8.2771000000000008
2003-01-17	COP	2935.1999999999998
2003-01-17	CRC	380.25999999999999
2003-01-17	CUP	1.0
2003-01-17	CVE	108.95
2003-01-17	CYP	0.54600000000000004
2003-01-17	CZK	29.656500000000001
2003-01-17	DEM	1.8418000000000001
2003-01-17	DJF	177.72
2003-01-17	DKK	7.0
2003-01-17	DOP	21.800000000000001
2003-01-17	DZD	76.765600000000006
2003-01-17	ECS	25000.0
2003-01-17	EEK	14.715400000000001
2003-01-17	ESP	156.68709999999999
2003-01-17	ETB	8.3499999999999996
2003-01-17	EUR	0.94169999999999998
2003-01-17	FIM	5.5991
2003-01-17	FJD	2.0114999999999998
2003-01-17	FRF	6.1772
2003-01-17	GBP	0.62060000000000004
2003-01-17	GEL	2.1800000000000002
2003-01-17	GHS	0.83350000000000002
2003-01-17	GMD	24.0
2003-01-17	GNF	1979.8499999999999
2003-01-17	GTQ	7.7300000000000004
2003-01-17	GYD	178.09999999999999
2003-01-17	HKD	7.7991000000000001
2003-01-17	HNL	16.960000000000001
2003-01-17	HRK	7.0978000000000003
2003-01-17	HTG	36.4895
2003-01-17	HUF	235.24000000000001
2003-01-17	IDR	8860.0
2003-01-17	IEP	0.74170000000000003
2003-01-17	ILS	4.8288000000000002
2003-01-17	INR	47.939999999999998
2003-01-17	IQD	0.30880000000000002
2003-01-17	IRR	7980.0
2003-01-17	ISK	79.579999999999998
2003-01-17	ITL	1823.4000000000001
2003-01-17	JMD	50.399999999999999
2003-01-17	JOD	0.70960000000000001
2003-01-17	JPY	117.81
2003-01-17	KES	77.25
2003-01-17	KGS	46.392899999999997
2003-01-17	KHR	3834.8501000000001
2003-01-17	KMF	469.51010000000002
2003-01-17	KRW	1173.4000000000001
2003-01-17	KWD	0.29926999999999998
2003-01-17	KYD	0.8256
2003-01-17	KZT	155.75
2003-01-17	LAK	7599.6499999999996
2003-01-17	LBP	1507.5
2003-01-17	LKR	96.650000000000006
2003-01-17	LRD	45.0
2003-01-17	LSL	8.8376999999999999
2003-01-17	LTL	3.2654000000000001
2003-01-17	LVL	0.58389999999999997
2003-01-17	LYD	1.2263999999999999
2003-01-17	MAD	10.090299999999999
2003-01-17	MDL	14.013500000000001
2003-01-17	MGA	1274.0
2003-01-17	MMK	6.3499999999999996
2003-01-17	MNT	1119.3800000000001
2003-01-17	MOP	8.0324000000000009
2003-01-17	MRO	262.25
2003-01-17	MUR	28.850000000000001
2003-01-17	MVR	12.69
2003-01-17	MWK	86.909999999999997
2003-01-17	MXN	10.531499999999999
2003-01-17	MYR	3.7999999999999998
2003-01-17	NAD	8.8376999999999999
2003-01-17	NGN	129.44999999999999
2003-01-17	NIO	14.630000000000001
2003-01-17	NLG	2.0752999999999999
2003-01-17	NOK	6.8498999999999999
2003-01-17	NPR	76.5
2003-01-17	NZD	1.8285
2003-01-17	OMR	0.38502999999999998
2003-01-17	PAB	1.0
2003-01-17	PEN	3.4849999999999999
2003-01-17	PGK	3.9777999999999998
2003-01-17	PHP	53.475000000000001
2003-01-17	PLN	3.8370000000000002
2003-01-17	PYG	7125.0
2003-01-17	QAR	3.6410999999999998
2003-01-17	RON	3.3752
2003-01-17	RUB	31.814499999999999
2003-01-17	RWF	511.3997
2003-01-17	SAR	3.7503000000000002
2003-01-17	SCR	5.6180000000000003
2003-01-17	SEK	8.6448999999999998
2003-01-17	SGD	1.7316
2003-01-17	SKK	38.929900000000004
2003-01-17	SOS	2606.9002
2003-01-17	STD	9019.7001999999993
2003-01-17	SVC	8.7200000000000006
2003-01-17	SYP	51.572000000000003
2003-01-17	SZL	8.8376999999999999
2003-01-17	THB	42.655000000000001
2003-01-17	TJS	3.0
2003-01-17	TND	1.3273999999999999
2003-01-17	TRY	1.6595
2003-01-17	TTD	6.2000000000000002
2003-01-17	TWD	34.441000000000003
2003-01-17	TZS	993.0
2003-01-17	UAH	5.3329000000000004
2003-01-17	UGX	1880.0
2003-01-17	UYU	27.5
2003-01-17	UZS	960.14999999999998
2003-01-17	VEF	1.7315
2003-01-17	VND	15424.0
2003-01-17	XAF	617.64009999999996
2003-01-17	XCD	2.6699999999999999
2003-01-17	XOF	617.64009999999996
2003-01-17	ZAR	8.8376999999999999
2003-01-17	ZMK	4700.0
2003-01-17	ZMW	4.7000000000000002
2003-01-20	AED	3.6730999999999998
2003-01-20	AMD	582.0
2003-01-20	ARS	3.2000000000000002
2003-01-20	ATS	12.8866
2003-01-20	AUD	1.6876
2003-01-20	AWG	1.79
2003-01-20	BEF	37.778500000000001
2003-01-20	BHD	0.377
2003-01-20	BND	1.7325999999999999
2003-01-20	BRL	3.375
2003-01-20	BWP	5.5403000000000002
2003-01-20	CAD	1.5348999999999999
2003-01-20	CHF	1.3682000000000001
2003-01-20	CLP	726.45000000000005
2003-01-20	CNY	8.2769999999999992
2003-01-20	COP	2914.0500000000002
2003-01-20	CUP	1.0
2003-01-20	CYP	0.54190000000000005
2003-01-20	CZK	29.489999999999998
2003-01-20	DEM	1.8353999999999999
2003-01-20	DJF	177.72
2003-01-20	DKK	6.9680999999999997
2003-01-20	DZD	78.420000000000002
2003-01-20	EEK	14.670999999999999
2003-01-20	ESP	155.82140000000001
2003-01-20	EUR	0.93630000000000002
2003-01-20	FIM	5.5682
2003-01-20	FJD	2.0005999999999999
2003-01-20	FRF	6.1430999999999996
2003-01-20	GBP	0.61990000000000001
2003-01-20	GHS	0.82799999999999996
2003-01-20	HKD	7.7991000000000001
2003-01-20	HUF	229.69999999999999
2003-01-20	IDR	8870.0
2003-01-20	IEP	0.73760000000000003
2003-01-20	ILS	4.851
2003-01-20	INR	47.920000000000002
2003-01-20	ISK	79.099999999999994
2003-01-20	ITL	1813.3299999999999
2003-01-20	JPY	117.83
2003-01-20	KES	77.450000000000003
2003-01-20	KRW	1173.45
2003-01-20	KWD	0.29886000000000001
2003-01-20	KYD	0.8256
2003-01-20	LBP	1507.5
2003-01-20	LKR	96.650000000000006
2003-01-20	LRD	45.0
2003-01-20	LSL	8.8222000000000005
2003-01-20	LTL	3.2383999999999999
2003-01-20	LVL	0.58289999999999997
2003-01-20	LYD	1.2263999999999999
2003-01-20	MAD	10.021800000000001
2003-01-20	MUR	28.449999999999999
2003-01-20	MXN	10.6105
2003-01-20	MYR	3.7999999999999998
2003-01-20	NAD	8.8222000000000005
2003-01-20	NLG	2.0638000000000001
2003-01-20	NOK	6.8311000000000002
2003-01-20	NZD	1.8109
2003-01-20	OMR	0.38500000000000001
2003-01-20	PAB	1.0
2003-01-20	PEN	3.488
2003-01-20	PGK	3.9333
2003-01-20	PHP	53.609999999999999
2003-01-20	PLN	3.8245
2003-01-20	QAR	3.6414
2003-01-20	RUB	31.8215
2003-01-20	SAR	3.7503000000000002
2003-01-20	SEK	8.6127000000000002
2003-01-20	SGD	1.7326999999999999
2003-01-20	SKK	39.039000000000001
2003-01-20	SZL	8.8222000000000005
2003-01-20	THB	42.734999999999999
2003-01-20	TND	1.3260000000000001
2003-01-20	TRY	1.673
2003-01-20	TWD	34.463000000000001
2003-01-20	VEF	1.7783
2003-01-20	VND	15425.0
2003-01-20	XCD	2.6699999999999999
2003-01-20	XOF	615.43010000000004
2003-01-20	ZAR	8.8222000000000005
2003-01-21	AED	3.673
2003-01-21	AFN	47.262700000000002
2003-01-21	AMD	582.0
2003-01-21	ANG	1.78
2003-01-21	ARS	3.1549999999999998
2003-01-21	ATS	12.8812
2003-01-21	AUD	1.6918
2003-01-21	AWG	1.79
2003-01-21	AZN	0.98019999999999996
2003-01-21	BBD	1.99
2003-01-21	BDT	58.0
2003-01-21	BEF	37.762599999999999
2003-01-21	BGN	1.8339000000000001
2003-01-21	BHD	0.377
2003-01-21	BIF	1037.25
2003-01-21	BND	1.7324999999999999
2003-01-21	BOB	7.5339
2003-01-21	BRL	3.4144999999999999
2003-01-21	BWP	5.5096999999999996
2003-01-21	BYR	1933.0
2003-01-21	BZD	1.97
2003-01-21	CAD	1.5344
2003-01-21	CHF	1.3673999999999999
2003-01-21	CLP	723.25
2003-01-21	CNY	8.2773000000000003
2003-01-21	COP	2932.6799999999998
2003-01-21	CRC	380.57999999999998
2003-01-21	CUP	1.0
2003-01-21	CVE	108.95
2003-01-21	CYP	0.54110000000000003
2003-01-21	CZK	29.318999999999999
2003-01-21	DEM	1.8305
2003-01-21	DJF	177.72
2003-01-21	DKK	6.9573
2003-01-21	DOP	21.800000000000001
2003-01-21	DZD	76.753500000000003
2003-01-21	ECS	25000.0
2003-01-21	EEK	14.6449
2003-01-21	ESP	155.75569999999999
2003-01-21	ETB	8.3499999999999996
2003-01-21	EUR	0.93610000000000004
2003-01-21	FIM	5.5659000000000001
2003-01-21	FJD	1.9879
2003-01-21	FRF	6.1405000000000003
2003-01-21	GBP	0.62190000000000001
2003-01-21	GEL	2.1850000000000001
2003-01-21	GHS	0.82799999999999996
2003-01-21	GMD	24.0
2003-01-21	GTQ	7.75
2003-01-21	GYD	178.09999999999999
2003-01-21	HKD	7.7994000000000003
2003-01-21	HNL	16.960000000000001
2003-01-21	HUF	229.53
2003-01-21	IDR	8870.0
2003-01-21	IEP	0.73719999999999997
2003-01-21	ILS	4.851
2003-01-21	INR	47.950000000000003
2003-01-21	IQD	0.30880000000000002
2003-01-21	IRR	7978.0
2003-01-21	ISK	79.239999999999995
2003-01-21	ITL	1812.5599999999999
2003-01-21	JMD	50.210000000000001
2003-01-21	JOD	0.70960000000000001
2003-01-21	JPY	118.03
2003-01-21	KES	77.849999999999994
2003-01-21	KGS	46.392899999999997
2003-01-21	KHR	3835.1498999999999
2003-01-21	KMF	469.51010000000002
2003-01-21	KRW	1173.75
2003-01-21	KWD	0.29887000000000002
2003-01-21	KYD	0.8256
2003-01-21	KZT	155.75
2003-01-21	LAK	7600.3999999999996
2003-01-21	LBP	1508.0
2003-01-21	LKR	96.650000000000006
2003-01-21	LRD	45.0
2003-01-21	LSL	8.8672000000000004
2003-01-21	LTL	3.2362000000000002
2003-01-21	LVL	0.58260000000000001
2003-01-21	LYD	1.2263999999999999
2003-01-21	MAD	10.0397
2003-01-21	MDL	14.026899999999999
2003-01-21	MGA	1274.0
2003-01-21	MMK	6.3499999999999996
2003-01-21	MNT	1119.3800000000001
2003-01-21	MOP	8.0332000000000008
2003-01-21	MRO	262.25
2003-01-21	MUR	28.449999999999999
2003-01-21	MVR	12.69
2003-01-21	MWK	86.909999999999997
2003-01-21	MXN	10.637499999999999
2003-01-21	MYR	3.7999999999999998
2003-01-21	NAD	8.8672000000000004
2003-01-21	NGN	129.44999999999999
2003-01-21	NIO	14.630000000000001
2003-01-21	NLG	2.0629
2003-01-21	NOK	6.8558000000000003
2003-01-21	NPR	76.5
2003-01-21	NZD	1.8071999999999999
2003-01-21	OMR	0.38501999999999997
2003-01-21	PAB	1.0
2003-01-21	PEN	3.4933000000000001
2003-01-21	PGK	3.9308000000000001
2003-01-21	PHP	53.659999999999997
2003-01-21	PLN	3.8121999999999998
2003-01-21	PYG	7170.0
2003-01-21	QAR	3.6408999999999998
2003-01-21	RON	3.3752
2003-01-21	RUB	31.8125
2003-01-21	RWF	511.3997
2003-01-21	SAR	3.7501000000000002
2003-01-21	SCR	5.6180000000000003
2003-01-21	SEK	8.6067999999999998
2003-01-21	SGD	1.7304999999999999
2003-01-21	SKK	39.116999999999997
2003-01-21	STD	9019.7001999999993
2003-01-21	SVC	8.7200000000000006
2003-01-21	SZL	8.8672000000000004
2003-01-21	THB	42.784999999999997
2003-01-21	TJS	3.0
2003-01-21	TND	1.3189
2003-01-21	TRY	1.6676
2003-01-21	TTD	6.2000000000000002
2003-01-21	TWD	34.390000000000001
2003-01-21	TZS	993.0
2003-01-21	UAH	5.3329000000000004
2003-01-21	UGX	1877.0
2003-01-21	UYU	27.5
2003-01-21	UZS	960.14999999999998
2003-01-21	VEF	1.8083
2003-01-21	VND	15418.0
2003-01-21	XAF	615.43010000000004
2003-01-21	XCD	2.6699999999999999
2003-01-21	ZAR	8.8672000000000004
2003-01-21	ZMK	4700.0
2003-01-21	ZMW	4.7000000000000002
2003-01-22	AED	3.673
2003-01-22	ALL	132.16
2003-01-22	AMD	582.0
2003-01-22	ANG	1.78
2003-01-22	AOA	60.714500000000001
2003-01-22	ARS	3.105
2003-01-22	ATS	12.834899999999999
2003-01-22	AUD	1.6980999999999999
2003-01-22	AWG	1.79
2003-01-22	BBD	1.99
2003-01-22	BDT	58.0
2003-01-22	BEF	37.627000000000002
2003-01-22	BGN	1.8237000000000001
2003-01-22	BHD	0.377
2003-01-22	BIF	1038.0
2003-01-22	BND	1.7361
2003-01-22	BOB	7.5300000000000002
2003-01-22	BRL	3.4900000000000002
2003-01-22	BWP	5.5556000000000001
2003-01-22	BZD	1.97
2003-01-22	CAD	1.5325
2003-01-22	CHF	1.3634999999999999
2003-01-22	CLP	727.75
2003-01-22	CNY	8.2769999999999992
2003-01-22	COP	2936.0
2003-01-22	CRC	380.93000000000001
2003-01-22	CUP	1.0
2003-01-22	CVE	108.95
2003-01-22	CYP	0.54110000000000003
2003-01-22	CZK	29.055
2003-01-22	DEM	1.8249
2003-01-22	DJF	177.72
2003-01-22	DKK	6.9352999999999998
2003-01-22	DOP	21.800000000000001
2003-01-22	DZD	78.200000000000003
2003-01-22	EEK	14.557
2003-01-22	ESP	155.19640000000001
2003-01-22	ETB	8.3499999999999996
2003-01-22	EUR	0.93289999999999995
2003-01-22	FIM	5.5458999999999996
2003-01-22	FJD	1.9977
2003-01-22	FRF	6.1184000000000003
2003-01-22	GBP	0.61850000000000005
2003-01-22	GHS	0.82499999999999996
2003-01-22	GMD	24.0
2003-01-22	GNF	1980.2
2003-01-22	GTQ	7.7800000000000002
2003-01-22	GYD	178.09999999999999
2003-01-22	HKD	7.7995999999999999
2003-01-22	HNL	16.98
2003-01-22	HRK	7.0906000000000002
2003-01-22	HTG	37.4985
2003-01-22	HUF	229.97999999999999
2003-01-22	IDR	8875.0
2003-01-22	IEP	0.73460000000000003
2003-01-22	ILS	4.8799999999999999
2003-01-22	INR	47.935000000000002
2003-01-22	IQD	0.30880000000000002
2003-01-22	ISK	79.420000000000002
2003-01-22	ITL	1806.05
2003-01-22	JMD	51.280000000000001
2003-01-22	JOD	0.70960000000000001
2003-01-22	JPY	118.16
2003-01-22	KES	78.099999999999994
2003-01-22	KHR	3835.1498999999999
2003-01-22	KMF	469.51010000000002
2003-01-22	KRW	1176.0
2003-01-22	KWD	0.29875000000000002
2003-01-22	KYD	0.82820000000000005
2003-01-22	LAK	7600.3500000000004
2003-01-22	LBP	1508.0
2003-01-22	LKR	96.650000000000006
2003-01-22	LRD	45.0
2003-01-22	LSL	9.0502000000000002
2003-01-22	LTL	3.2330000000000001
2003-01-22	LVL	0.58214999999999995
2003-01-22	LYD	1.2263999999999999
2003-01-22	MAD	10.0052
2003-01-22	MGA	1271.0
2003-01-22	MMK	6.3499999999999996
2003-01-22	MNT	1119.3800000000001
2003-01-22	MOP	8.0334000000000003
2003-01-22	MRO	262.14999999999998
2003-01-22	MUR	28.649999999999999
2003-01-22	MVR	12.69
2003-01-22	MWK	86.905000000000001
2003-01-22	MXN	10.837
2003-01-22	MYR	3.7999999999999998
2003-01-22	NAD	9.0502000000000002
2003-01-22	NGN	129.05000000000001
2003-01-22	NIO	14.630000000000001
2003-01-22	NLG	2.0554999999999999
2003-01-22	NOK	6.9283000000000001
2003-01-22	NPR	76.501999999999995
2003-01-22	NZD	1.8314999999999999
2003-01-22	OMR	0.38500000000000001
2003-01-22	PAB	1.0
2003-01-22	PEN	3.4981
2003-01-22	PGK	3.9491999999999998
2003-01-22	PHP	53.649999999999999
2003-01-22	PLN	3.8835000000000002
2003-01-22	PYG	7115.0
2003-01-22	QAR	3.6406000000000001
2003-01-22	RON	3.3420000000000001
2003-01-22	RUB	31.819500000000001
2003-01-22	SAR	3.7502
2003-01-22	SCR	5.6180000000000003
2003-01-22	SEK	8.6250999999999998
2003-01-22	SGD	1.7343
2003-01-22	SKK	38.911999999999999
2003-01-22	SOS	2606.9002
2003-01-22	STD	9019.7001999999993
2003-01-22	SVC	8.7200000000000006
2003-01-22	SYP	51.577500000000001
2003-01-22	SZL	9.0502000000000002
2003-01-22	THB	42.780000000000001
2003-01-22	TND	1.3230999999999999
2003-01-22	TRY	1.669
2003-01-22	TTD	6.2000000000000002
2003-01-22	TWD	34.518999999999998
2003-01-22	TZS	993.0
2003-01-22	UGX	1877.0
2003-01-22	UYU	27.550000000000001
2003-01-22	VEF	1.8915
2003-01-22	VND	15420.0
2003-01-22	XAF	611.81010000000003
2003-01-22	XCD	2.6699999999999999
2003-01-22	XOF	611.81010000000003
2003-01-22	ZAR	9.0502000000000002
2003-01-22	ZMK	4700.0
2003-01-22	ZMW	4.7000000000000002
2003-01-23	AED	3.673
2003-01-23	AFN	42.780000000000001
2003-01-23	ALL	131.56
2003-01-23	AMD	582.0
2003-01-23	ANG	1.78
2003-01-23	ARS	3.105
2003-01-23	ATS	12.825900000000001
2003-01-23	AUD	1.7082999999999999
2003-01-23	AWG	1.79
2003-01-23	AZN	0.98019999999999996
2003-01-23	BBD	1.99
2003-01-23	BDT	58.0
2003-01-23	BEF	37.600700000000003
2003-01-23	BGN	1.8239000000000001
2003-01-23	BHD	0.37698999999999999
2003-01-23	BIF	1038.0
2003-01-23	BND	1.7326999999999999
2003-01-23	BOB	7.5292000000000003
2003-01-23	BRL	3.5339999999999998
2003-01-23	BWP	5.6022999999999996
2003-01-23	BYR	1934.0
2003-01-23	BZD	1.97
2003-01-23	CAD	1.5311999999999999
2003-01-23	CHF	1.3637999999999999
2003-01-23	CLP	730.25
2003-01-23	CNY	8.2771000000000008
2003-01-23	COP	2927.1799999999998
2003-01-23	CRC	381.07999999999998
2003-01-23	CUP	1.0
2003-01-23	CVE	108.95
2003-01-23	CYP	0.5383
2003-01-23	CZK	29.635999999999999
2003-01-23	DEM	1.8243
2003-01-23	DJF	177.72
2003-01-23	DKK	6.9297000000000004
2003-01-23	DOP	21.800000000000001
2003-01-23	DZD	78.489999999999995
2003-01-23	ECS	25000.0
2003-01-23	EEK	14.5961
2003-01-23	ESP	155.08789999999999
2003-01-23	ETB	8.3499999999999996
2003-01-23	EUR	0.93169999999999997
2003-01-23	FIM	5.5419999999999998
2003-01-23	FJD	1.9959
2003-01-23	FRF	6.1142000000000003
2003-01-23	GBP	0.61670000000000003
2003-01-23	GEL	2.1899999999999999
2003-01-23	GHS	0.83499999999999996
2003-01-23	GMD	24.0
2003-01-23	GNF	1978.5999999999999
2003-01-23	GTQ	7.7800000000000002
2003-01-23	GYD	178.09999999999999
2003-01-23	HKD	7.7992999999999997
2003-01-23	HNL	16.98
2003-01-23	HRK	7.0510999999999999
2003-01-23	HTG	38.984999999999999
2003-01-23	HUF	231.22999999999999
2003-01-23	IDR	8855.0
2003-01-23	IEP	0.73409999999999997
2003-01-23	ILS	4.8899999999999997
2003-01-23	INR	47.909999999999997
2003-01-23	IQD	0.30880000000000002
2003-01-23	IRR	7977.0
2003-01-23	ISK	79.150000000000006
2003-01-23	ITL	1804.79
2003-01-23	JMD	51.289999999999999
2003-01-23	JOD	0.70960000000000001
2003-01-23	JPY	118.28
2003-01-23	KES	78.099999999999994
2003-01-23	KGS	46.677100000000003
2003-01-23	KHR	3834.1001000000001
2003-01-23	KMF	456.25009999999997
2003-01-23	KRW	1176.75
2003-01-23	KWD	0.29883999999999999
2003-01-23	KYD	0.8256
2003-01-23	KZT	155.40000000000001
2003-01-23	LAK	7598.1999999999998
2003-01-23	LBP	1507.5
2003-01-23	LKR	96.650000000000006
2003-01-23	LRD	45.0
2003-01-23	LSL	8.9602000000000004
2003-01-23	LTL	3.2181999999999999
2003-01-23	LVL	0.58079999999999998
2003-01-23	LYD	1.2263999999999999
2003-01-23	MAD	9.9930000000000003
2003-01-23	MDL	14.0359
2003-01-23	MGA	1278.0
2003-01-23	MMK	6.3499999999999996
2003-01-23	MNT	1120.3699999999999
2003-01-23	MOP	8.0311000000000003
2003-01-23	MRO	262.14999999999998
2003-01-23	MUR	28.300000000000001
2003-01-23	MVR	12.69
2003-01-23	MWK	86.974999999999994
2003-01-23	MXN	10.804500000000001
2003-01-23	MYR	3.7999999999999998
2003-01-23	NAD	8.9602000000000004
2003-01-23	NGN	129.34999999999999
2003-01-23	NIO	14.630000000000001
2003-01-23	NLG	2.0541
2003-01-23	NOK	6.9101999999999997
2003-01-23	NPR	76.5
2003-01-23	NZD	1.8493999999999999
2003-01-23	OMR	0.38501999999999997
2003-01-23	PAB	1.0
2003-01-23	PEN	3.5030000000000001
2003-01-23	PGK	3.9544000000000001
2003-01-23	PHP	53.700000000000003
2003-01-23	PLN	3.8845000000000001
2003-01-23	PYG	7105.0
2003-01-23	QAR	3.6406000000000001
2003-01-23	RON	3.3420000000000001
2003-01-23	RUB	31.82
2003-01-23	RWF	511.42039999999997
2003-01-23	SAR	3.7501000000000002
2003-01-23	SCR	5.6180000000000003
2003-01-23	SEK	8.6334
2003-01-23	SGD	1.7322
2003-01-23	SKK	39.567100000000003
2003-01-23	SOS	2606.9002
2003-01-23	STD	9019.7001999999993
2003-01-23	SVC	8.7200000000000006
2003-01-23	SYP	51.5625
2003-01-23	SZL	8.9602000000000004
2003-01-23	THB	42.734999999999999
2003-01-23	TJS	3.0249999999999999
2003-01-23	TND	1.3161
2003-01-23	TRY	1.6751
2003-01-23	TTD	6.2000000000000002
2003-01-23	TWD	34.639000000000003
2003-01-23	TZS	993.0
2003-01-23	UAH	5.3329000000000004
2003-01-23	UGX	1877.0
2003-01-23	UYU	27.5
2003-01-23	UZS	960.28999999999996
2003-01-23	VEF	1.9218
2003-01-23	VND	15429.0
2003-01-23	XAF	612.73009999999999
2003-01-23	XCD	2.6699999999999999
2003-01-23	XOF	612.73009999999999
2003-01-23	ZAR	8.9602000000000004
2003-01-23	ZMK	4700.0
2003-01-23	ZMW	4.7000000000000002
2003-01-24	AED	3.6730999999999998
2003-01-24	ALL	130.99000000000001
2003-01-24	AMD	582.25
2003-01-24	ANG	1.78
2003-01-24	ARS	3.1349999999999998
2003-01-24	ATS	12.8062
2003-01-24	AUD	1.6902999999999999
2003-01-24	AWG	1.79
2003-01-24	AZN	0.98019999999999996
2003-01-24	BBD	1.99
2003-01-24	BDT	58.0
2003-01-24	BEF	37.542999999999999
2003-01-24	BHD	0.37701000000000001
2003-01-24	BIF	1038.0
2003-01-24	BND	1.7325999999999999
2003-01-24	BOB	7.5309999999999997
2003-01-24	BRL	3.5274999999999999
2003-01-24	BWP	5.5251000000000001
2003-01-24	BYR	1938.0
2003-01-24	BZD	1.97
2003-01-24	CAD	1.5244
2003-01-24	CHF	1.3632
2003-01-24	CLP	729.75
2003-01-24	CNY	8.2769999999999992
2003-01-24	COP	2923.25
2003-01-24	CRC	381.23000000000002
2003-01-24	CUP	1.0
2003-01-24	CVE	108.95
2003-01-24	CYP	0.5363
2003-01-24	CZK	29.265000000000001
2003-01-24	DEM	1.8165
2003-01-24	DJF	177.72
2003-01-24	DKK	6.9226000000000001
2003-01-24	DOP	21.800000000000001
2003-01-24	DZD	78.540000000000006
2003-01-24	ECS	25000.0
2003-01-24	EEK	14.505000000000001
2003-01-24	ESP	154.84970000000001
2003-01-24	ETB	8.3499999999999996
2003-01-24	EUR	0.93059999999999998
2003-01-24	FIM	5.5335000000000001
2003-01-24	FJD	2.0009999999999999
2003-01-24	FRF	6.1048
2003-01-24	GBP	0.61639999999999995
2003-01-24	GEL	2.1859999999999999
2003-01-24	GMD	24.0
2003-01-24	GNF	1979.8499999999999
2003-01-24	GTQ	7.7850000000000001
2003-01-24	GYD	178.09999999999999
2003-01-24	HKD	7.7991999999999999
2003-01-24	HNL	16.98
2003-01-24	HRK	7.0199999999999996
2003-01-24	HTG	39.0
2003-01-24	HUF	230.97999999999999
2003-01-24	IDR	8885.0
2003-01-24	IEP	0.73299999999999998
2003-01-24	ILS	4.8796999999999997
2003-01-24	INR	47.909999999999997
2003-01-24	IRR	7970.0
2003-01-24	ISK	79.060000000000002
2003-01-24	ITL	1802.02
2003-01-24	JMD	51.109999999999999
2003-01-24	JPY	118.12
2003-01-24	KES	78.099999999999994
2003-01-24	KGS	46.677100000000003
2003-01-24	KHR	3835.0
2003-01-24	KMF	456.50009999999997
2003-01-24	KRW	1173.0
2003-01-24	KWD	0.29865000000000003
2003-01-24	KYD	0.8256
2003-01-24	KZT	155.40000000000001
2003-01-24	LAK	7599.9499999999998
2003-01-24	LBP	1505.5
2003-01-24	LKR	96.650000000000006
2003-01-24	LRD	45.0
2003-01-24	LSL	8.7347000000000001
2003-01-24	LTL	3.2059000000000002
2003-01-24	LVL	0.57909999999999995
2003-01-24	LYD	1.2263999999999999
2003-01-24	MAD	9.9570000000000007
2003-01-24	MDL	14.067
2003-01-24	MGA	1278.0
2003-01-24	MMK	6.3499999999999996
2003-01-24	MNT	1120.3699999999999
2003-01-24	MOP	8.0326000000000004
2003-01-24	MRO	262.14999999999998
2003-01-24	MUR	28.300000000000001
2003-01-24	MVR	12.69
2003-01-24	MXN	10.7325
2003-01-24	MYR	3.7999999999999998
2003-01-24	NAD	8.7347000000000001
2003-01-24	NIO	14.65
2003-01-24	NLG	2.0508999999999999
2003-01-24	NOK	6.9537000000000004
2003-01-24	NPR	76.5
2003-01-24	NZD	1.8238000000000001
2003-01-24	OMR	0.38502999999999998
2003-01-24	PAB	1.0
2003-01-24	PEN	3.492
2003-01-24	PGK	3.9232
2003-01-24	PHP	53.649999999999999
2003-01-24	PLN	3.9024999999999999
2003-01-24	PYG	7085.0
2003-01-24	QAR	3.6404999999999998
2003-01-24	RON	3.3334999999999999
2003-01-24	RUB	31.8125
2003-01-24	RWF	511.32150000000001
2003-01-24	SAR	3.7501000000000002
2003-01-24	SEK	8.6092999999999993
2003-01-24	SGD	1.7318
2003-01-24	SKK	39.281500000000001
2003-01-24	SOS	2606.9002
2003-01-24	STD	9019.7001999999993
2003-01-24	SVC	8.7200000000000006
2003-01-24	SYP	51.575499999999998
2003-01-24	SZL	8.7347000000000001
2003-01-24	THB	42.645000000000003
2003-01-24	TJS	3.0249999999999999
2003-01-24	TND	1.3120000000000001
2003-01-24	TRY	1.6636
2003-01-24	TTD	6.2000000000000002
2003-01-24	TWD	34.719999999999999
2003-01-24	UAH	5.3329000000000004
2003-01-24	UYU	27.300000000000001
2003-01-24	UZS	960.28999999999996
2003-01-24	VEF	1.9218
2003-01-24	VND	15425.0
2003-01-24	XCD	2.6699999999999999
2003-01-24	ZAR	8.7347000000000001
2003-01-27	AED	3.6730999999999998
2003-01-27	AFN	42.780000000000001
2003-01-27	ALL	130.91999999999999
2003-01-27	AMD	584.0
2003-01-27	ANG	1.78
2003-01-27	ARS	3.2149999999999999
2003-01-27	ATS	12.7098
2003-01-27	AUD	1.6896
2003-01-27	AWG	1.79
2003-01-27	AZN	0.98019999999999996
2003-01-27	BAM	1.8649
2003-01-27	BBD	1.99
2003-01-27	BDT	58.0
2003-01-27	BEF	37.260300000000001
2003-01-27	BGN	1.8151999999999999
2003-01-27	BHD	0.377
2003-01-27	BIF	1038.0
2003-01-27	BND	1.7325999999999999
2003-01-27	BOB	7.5327999999999999
2003-01-27	BRL	3.6225000000000001
2003-01-27	BWP	5.4497
2003-01-27	BYR	1938.0
2003-01-27	BZD	1.97
2003-01-27	CAD	1.5189999999999999
2003-01-27	CDF	343.27499999999998
2003-01-27	CHF	1.3531
2003-01-27	CLP	734.85000000000002
2003-01-27	CNY	8.2773000000000003
2003-01-27	COP	2932.9499999999998
2003-01-27	CRC	381.38
2003-01-27	CUP	1.0
2003-01-27	CVE	108.95
2003-01-27	CYP	0.53369999999999995
2003-01-27	CZK	29.015000000000001
2003-01-27	DEM	1.8051999999999999
2003-01-27	DJF	177.72
2003-01-27	DKK	6.8715999999999999
2003-01-27	DOP	21.449999999999999
2003-01-27	DZD	77.135800000000003
2003-01-27	ECS	25000.0
2003-01-27	EEK	14.4053
2003-01-27	ESP	153.684
2003-01-27	ETB	8.3499999999999996
2003-01-27	EUR	0.92359999999999998
2003-01-27	FIM	5.4917999999999996
2003-01-27	FJD	2.0005999999999999
2003-01-27	FRF	6.0587999999999997
2003-01-27	GBP	0.61209999999999998
2003-01-27	GEL	2.181
2003-01-27	GHS	0.83750000000000002
2003-01-27	GMD	24.0
2003-01-27	GNF	1980.45
2003-01-27	GTQ	7.7850000000000001
2003-01-27	GYD	178.09999999999999
2003-01-27	HKD	7.7988999999999997
2003-01-27	HNL	16.98
2003-01-27	HRK	6.9650999999999996
2003-01-27	HTG	38.7575
2003-01-27	HUF	228.58000000000001
2003-01-27	IDR	8885.0
2003-01-27	IEP	0.72740000000000005
2003-01-27	ILS	4.8970000000000002
2003-01-27	INR	47.840000000000003
2003-01-27	IQD	0.30880000000000002
2003-01-27	IRR	7970.0
2003-01-27	ISK	78.549999999999997
2003-01-27	ITL	1788.45
2003-01-27	JMD	51.109999999999999
2003-01-27	JOD	0.70960000000000001
2003-01-27	JPY	117.81999999999999
2003-01-27	KES	77.950000000000003
2003-01-27	KGS	46.677100000000003
2003-01-27	KHR	3835.8998999999999
2003-01-27	KMF	456.89010000000002
2003-01-27	KRW	1166.5
2003-01-27	KWD	0.29809999999999998
2003-01-27	KYD	0.8256
2003-01-27	KZT	155.40000000000001
2003-01-27	LAK	7601.75
2003-01-27	LBP	1505.5
2003-01-27	LKR	96.780000000000001
2003-01-27	LRD	45.0
2003-01-27	LSL	8.7300000000000004
2003-01-27	LTL	3.1884999999999999
2003-01-27	LVL	0.57704999999999995
2003-01-27	LYD	1.2263999999999999
2003-01-27	MAD	9.8931000000000004
2003-01-27	MDL	14.067
2003-01-27	MGA	1276.0
2003-01-27	MKD	57.8127
2003-01-27	MMK	6.3499999999999996
2003-01-27	MNT	1120.3699999999999
2003-01-27	MOP	8.0343
2003-01-27	MRO	262.14999999999998
2003-01-27	MUR	28.399999999999999
2003-01-27	MVR	12.69
2003-01-27	MWK	87.0
2003-01-27	MXN	10.8568
2003-01-27	MYR	3.7999999999999998
2003-01-27	NAD	8.7300000000000004
2003-01-27	NGN	129.25
2003-01-27	NIO	14.65
2003-01-27	NLG	2.0354999999999999
2003-01-27	NOK	6.8902000000000001
2003-01-27	NPR	76.5
2003-01-27	NZD	1.8182
2003-01-27	OMR	0.38502999999999998
2003-01-27	PAB	1.0
2003-01-27	PEN	3.4969999999999999
2003-01-27	PGK	3.9339
2003-01-27	PHP	53.57
2003-01-27	PLN	3.8565
2003-01-27	PYG	7085.0
2003-01-27	QAR	3.6404999999999998
2003-01-27	RON	3.3334999999999999
2003-01-27	RSD	58.689900000000002
2003-01-27	RUB	31.795000000000002
2003-01-27	RWF	511.21350000000001
2003-01-27	SAR	3.7501000000000002
2003-01-27	SCR	5.6180000000000003
2003-01-27	SEK	8.5340000000000007
2003-01-27	SGD	1.7245999999999999
2003-01-27	SKK	39.085000000000001
2003-01-27	SOS	2606.9002
2003-01-27	STD	9019.7001999999993
2003-01-27	SVC	8.7200000000000006
2003-01-27	SYP	51.586500000000001
2003-01-27	SZL	8.7300000000000004
2003-01-27	THB	42.655000000000001
2003-01-27	TJS	3.0249999999999999
2003-01-27	TND	1.3037000000000001
2003-01-27	TRY	1.6625000000000001
2003-01-27	TTD	6.2000000000000002
2003-01-27	TWD	34.527999999999999
2003-01-27	TZS	993.0
2003-01-27	UAH	5.3329000000000004
2003-01-27	UGX	1877.0
2003-01-27	UYU	27.550000000000001
2003-01-27	UZS	960.28999999999996
2003-01-27	VEF	1.9218
2003-01-27	VND	15423.0
2003-01-27	XAF	611.42010000000005
2003-01-27	XCD	2.6699999999999999
2003-01-27	XOF	611.42010000000005
2003-01-27	ZAR	8.7300000000000004
2003-01-27	ZMK	4800.0
2003-01-27	ZMW	4.7999999999999998
2003-01-28	AED	3.6730999999999998
2003-01-28	ALL	130.19
2003-01-28	AMD	584.23000000000002
2003-01-28	ANG	1.78
2003-01-28	AOA	61.1858
2003-01-28	ARS	3.3199999999999998
2003-01-28	ATS	12.6806
2003-01-28	AUD	1.6959
2003-01-28	AWG	1.79
2003-01-28	BAM	1.7976000000000001
2003-01-28	BBD	1.99
2003-01-28	BDT	57.950000000000003
2003-01-28	BEF	37.174500000000002
2003-01-28	BGN	1.8018000000000001
2003-01-28	BHD	0.37701000000000001
2003-01-28	BIF	1039.0
2003-01-28	BND	1.7276
2003-01-28	BOB	7.5427999999999997
2003-01-28	BRL	3.6339999999999999
2003-01-28	BWP	5.4720000000000004
2003-01-28	BZD	1.97
2003-01-28	CAD	1.5269999999999999
2003-01-28	CDF	418.89499999999998
2003-01-28	CHF	1.3531
2003-01-28	CLP	738.54999999999995
2003-01-28	CNY	8.2767999999999997
2003-01-28	COP	2980.0
2003-01-28	CRC	381.49000000000001
2003-01-28	CUP	1.0
2003-01-28	CVE	108.95
2003-01-28	CYP	0.53400000000000003
2003-01-28	CZK	28.895
2003-01-28	DEM	1.8028999999999999
2003-01-28	DJF	177.72
2003-01-28	DKK	6.8536999999999999
2003-01-28	DOP	21.800000000000001
2003-01-28	DZD	77.185299999999998
2003-01-28	EEK	14.381
2003-01-28	ESP	153.33000000000001
2003-01-28	ETB	8.3499999999999996
2003-01-28	EUR	0.92149999999999999
2003-01-28	FIM	5.4791999999999996
2003-01-28	FJD	1.9859
2003-01-28	FRF	6.0449000000000002
2003-01-28	GBP	0.6109
2003-01-28	GHS	0.83399999999999996
2003-01-28	GMD	24.0
2003-01-28	GNF	1980.55
2003-01-28	GTQ	7.8399999999999999
2003-01-28	GYD	178.09999999999999
2003-01-28	HKD	7.7995000000000001
2003-01-28	HNL	16.98
2003-01-28	HRK	6.9987000000000004
2003-01-28	HTG	38.759
2003-01-28	HUF	227.05000000000001
2003-01-28	IDR	8885.0
2003-01-28	IEP	0.72570000000000001
2003-01-28	ILS	4.8780000000000001
2003-01-28	INR	47.905000000000001
2003-01-28	IQD	0.30880000000000002
2003-01-28	ISK	78.420000000000002
2003-01-28	ITL	1784.3299999999999
2003-01-28	JMD	51.850000000000001
2003-01-28	JOD	0.70960000000000001
2003-01-28	JPY	118.56
2003-01-28	KES	77.900000000000006
2003-01-28	KHR	3835.8998999999999
2003-01-28	KMF	456.89010000000002
2003-01-28	KRW	1171.0
2003-01-28	KWD	0.29844999999999999
2003-01-28	KYD	0.8256
2003-01-28	LAK	7601.75
2003-01-28	LBP	1508.0
2003-01-28	LKR	96.810000000000002
2003-01-28	LRD	45.0
2003-01-28	LSL	8.7396999999999991
2003-01-28	LTL	3.1836000000000002
2003-01-28	LVL	0.57789999999999997
2003-01-28	LYD	1.2263999999999999
2003-01-28	MAD	9.8919999999999995
2003-01-28	MGA	1276.0
2003-01-28	MKD	55.734999999999999
2003-01-28	MMK	6.3499999999999996
2003-01-28	MNT	1120.3699999999999
2003-01-28	MOP	8.0343999999999998
2003-01-28	MRO	263.19999999999999
2003-01-28	MUR	28.199999999999999
2003-01-28	MVR	12.69
2003-01-28	MWK	86.950000000000003
2003-01-28	MXN	10.9025
2003-01-28	MYR	3.7999999999999998
2003-01-28	NAD	8.7396999999999991
2003-01-28	NGN	129.25
2003-01-28	NIO	14.65
2003-01-28	NLG	2.0308000000000002
2003-01-28	NOK	6.8963999999999999
2003-01-28	NPR	76.5
2003-01-28	NZD	1.8238000000000001
2003-01-28	OMR	0.38502999999999998
2003-01-28	PAB	1.0
2003-01-28	PEN	3.4990000000000001
2003-01-28	PGK	3.9256000000000002
2003-01-28	PHP	53.649999999999999
2003-01-28	PLN	3.8479999999999999
2003-01-28	PYG	7020.0
2003-01-28	QAR	3.641
2003-01-28	RON	3.3334999999999999
2003-01-28	RSD	57.718699999999998
2003-01-28	RUB	31.797499999999999
2003-01-28	RWF	510.83510000000001
2003-01-28	SAR	3.7501000000000002
2003-01-28	SCR	5.6180000000000003
2003-01-28	SEK	8.5147999999999993
2003-01-28	SGD	1.7306999999999999
2003-01-28	SKK	38.825299999999999
2003-01-28	SOS	2606.9002
2003-01-28	STD	9019.7001999999993
2003-01-28	SVC	8.7200000000000006
2003-01-28	SYP	51.587000000000003
2003-01-28	SZL	8.7396999999999991
2003-01-28	THB	42.68
2003-01-28	TND	1.3061
2003-01-28	TRY	1.6640999999999999
2003-01-28	TTD	6.2000000000000002
2003-01-28	TWD	34.548000000000002
2003-01-28	TZS	1013.0
2003-01-28	UGX	1880.0
2003-01-28	UYU	27.475000000000001
2003-01-28	VEF	1.9218
2003-01-28	VND	15421.0
2003-01-28	XAF	604.15009999999995
2003-01-28	XCD	2.6699999999999999
2003-01-28	XOF	604.15009999999995
2003-01-28	ZAR	8.7396999999999991
2003-01-28	ZMK	4900.0
2003-01-28	ZMW	4.9000000000000004
2003-01-29	AED	3.673
2003-01-29	AFN	42.784999999999997
2003-01-29	ALL	129.31999999999999
2003-01-29	AMD	584.23000000000002
2003-01-29	ANG	1.78
2003-01-29	AOA	61.1858
2003-01-29	ARS	3.3250000000000002
2003-01-29	ATS	12.717499999999999
2003-01-29	AUD	1.6981999999999999
2003-01-29	AWG	1.79
2003-01-29	AZN	0.98019999999999996
2003-01-29	BAM	1.7981
2003-01-29	BBD	1.99
2003-01-29	BDT	57.950000000000003
2003-01-29	BEF	37.282699999999998
2003-01-29	BHD	0.377
2003-01-29	BIF	1039.0
2003-01-29	BND	1.7313000000000001
2003-01-29	BOB	7.5456000000000003
2003-01-29	BRL	3.6385000000000001
2003-01-29	BWP	5.4945000000000004
2003-01-29	BYR	1938.0
2003-01-29	BZD	1.97
2003-01-29	CAD	1.5286
2003-01-29	CDF	418.89499999999998
2003-01-29	CHF	1.3572
2003-01-29	CLP	738.54999999999995
2003-01-29	CNY	8.2766999999999999
2003-01-29	COP	2963.9499999999998
2003-01-29	CRC	381.73000000000002
2003-01-29	CUP	1.0
2003-01-29	CVE	108.95
2003-01-29	CYP	0.53420000000000001
2003-01-29	CZK	28.939
2003-01-29	DEM	1.8061
2003-01-29	DJF	177.72
2003-01-29	DKK	6.8735999999999997
2003-01-29	DOP	21.550000000000001
2003-01-29	DZD	76.723799999999997
2003-01-29	ECS	25000.0
2003-01-29	EEK	14.426
2003-01-29	ESP	153.7764
2003-01-29	ETB	8.3499999999999996
2003-01-29	EUR	0.92430000000000001
2003-01-29	FIM	5.4950999999999999
2003-01-29	FJD	1.9954000000000001
2003-01-29	FRF	6.0625
2003-01-29	GBP	0.60999999999999999
2003-01-29	GEL	2.1869999999999998
2003-01-29	GMD	24.0
2003-01-29	GNF	1980.3499999999999
2003-01-29	GTQ	7.8600000000000003
2003-01-29	GYD	178.09999999999999
2003-01-29	HKD	7.7995000000000001
2003-01-29	HNL	16.989999999999998
2003-01-29	HRK	6.9299999999999997
2003-01-29	HTG	38.7605
2003-01-29	HUF	224.65000000000001
2003-01-29	IDR	8855.0
2003-01-29	IEP	0.72789999999999999
2003-01-29	ILS	4.8769999999999998
2003-01-29	INR	47.895000000000003
2003-01-29	IQD	0.30880000000000002
2003-01-29	IRR	7964.0
2003-01-29	ISK	78.329999999999998
2003-01-29	ITL	1789.53
2003-01-29	JMD	52.640000000000001
2003-01-29	JPY	118.77
2003-01-29	KES	77.75
2003-01-29	KGS	46.698
2003-01-29	KHR	3836.3998999999999
2003-01-29	KMF	456.89010000000002
2003-01-29	KRW	1170.25
2003-01-29	KWD	0.29868
2003-01-29	KYD	0.8256
2003-01-29	KZT	155.19999999999999
2003-01-29	LAK	7602.75
2003-01-29	LBP	1507.5
2003-01-29	LKR	96.799999999999997
2003-01-29	LRD	45.0
2003-01-29	LSL	8.7652000000000001
2003-01-29	LTL	3.1869999999999998
2003-01-29	LVL	0.57755000000000001
2003-01-29	LYD	1.1932
2003-01-29	MAD	9.9220000000000006
2003-01-29	MDL	14.088900000000001
2003-01-29	MGA	1242.0
2003-01-29	MKD	55.755600000000001
2003-01-29	MMK	6.3499999999999996
2003-01-29	MNT	1120.3699999999999
2003-01-29	MOP	8.0359999999999996
2003-01-29	MRO	263.19999999999999
2003-01-29	MUR	28.149999999999999
2003-01-29	MVR	12.69
2003-01-29	MXN	10.9413
2003-01-29	MYR	3.7999999999999998
2003-01-29	NAD	8.7652000000000001
2003-01-29	NIO	14.65
2003-01-29	NLG	2.0367000000000002
2003-01-29	NOK	6.8986999999999998
2003-01-29	NPR	76.5
2003-01-29	NZD	1.8319000000000001
2003-01-29	OMR	0.38501999999999997
2003-01-29	PAB	1.0
2003-01-29	PEN	3.4969999999999999
2003-01-29	PGK	3.9386000000000001
2003-01-29	PHP	53.729999999999997
2003-01-29	PLN	3.8085
2003-01-29	PYG	6980.0
2003-01-29	QAR	3.641
2003-01-29	RON	3.3174999999999999
2003-01-29	RSD	57.718699999999998
2003-01-29	RUB	31.795000000000002
2003-01-29	RWF	505.45999999999998
2003-01-29	SAR	3.7501000000000002
2003-01-29	SEK	8.5458999999999996
2003-01-29	SGD	1.7338
2003-01-29	SKK	38.646000000000001
2003-01-29	SOS	2606.9002
2003-01-29	STD	9019.7001999999993
2003-01-29	SVC	8.7200000000000006
2003-01-29	SYP	51.589500000000001
2003-01-29	SZL	8.7652000000000001
2003-01-29	THB	42.670000000000002
2003-01-29	TJS	3.0354999999999999
2003-01-29	TND	1.3071999999999999
2003-01-29	TRY	1.6605000000000001
2003-01-29	TTD	6.2000000000000002
2003-01-29	TWD	34.655000000000001
2003-01-29	UAH	5.3329000000000004
2003-01-29	UYU	27.550000000000001
2003-01-29	UZS	960.28999999999996
2003-01-29	VEF	1.9218
2003-01-29	VND	15429.0
2003-01-29	XCD	2.6699999999999999
2003-01-29	ZAR	8.7652000000000001
2003-01-30	AED	3.6730999999999998
2003-01-30	ALL	129.90000000000001
2003-01-30	AMD	584.44000000000005
2003-01-30	ANG	1.78
2003-01-30	AOA	61.1858
2003-01-30	ARS	3.2949999999999999
2003-01-30	ATS	12.6952
2003-01-30	AUD	1.6936
2003-01-30	AWG	1.79
2003-01-30	AZN	0.9798
2003-01-30	BAM	1.7984
2003-01-30	BBD	1.99
2003-01-30	BDT	57.950000000000003
2003-01-30	BEF	37.217399999999998
2003-01-30	BGN	1.8073999999999999
2003-01-30	BHD	0.37701000000000001
2003-01-30	BIF	1039.0
2003-01-30	BND	1.7316
2003-01-30	BOB	7.5442999999999998
2003-01-30	BRL	3.577
2003-01-30	BWP	5.4200999999999997
2003-01-30	BYR	1944.0
2003-01-30	BZD	1.97
2003-01-30	CAD	1.5190999999999999
2003-01-30	CDF	418.89499999999998
2003-01-30	CHF	1.3553999999999999
2003-01-30	CLP	738.75
2003-01-30	CNY	8.2773000000000003
2003-01-30	COP	2936.23
2003-01-30	CRC	381.88
2003-01-30	CUP	1.0
2003-01-30	CVE	108.95
2003-01-30	CYP	0.53310000000000002
2003-01-30	CZK	28.945
2003-01-30	DEM	1.8044
2003-01-30	DJF	177.72
2003-01-30	DKK	6.8597000000000001
2003-01-30	DOP	21.324999999999999
2003-01-30	DZD	76.710599999999999
2003-01-30	EEK	14.407
2003-01-30	ESP	153.5068
2003-01-30	ETB	8.3499999999999996
2003-01-30	EUR	0.92249999999999999
2003-01-30	FIM	5.4855
2003-01-30	FJD	1.9970000000000001
2003-01-30	FRF	6.0518000000000001
2003-01-30	GBP	0.6069
2003-01-30	GEL	2.1760000000000002
2003-01-30	GMD	24.0
2003-01-30	GNF	1980.6500000000001
2003-01-30	GTQ	7.8600000000000003
2003-01-30	GYD	178.09999999999999
2003-01-30	HKD	7.7998000000000003
2003-01-30	HNL	16.989999999999998
2003-01-30	HRK	7.0030000000000001
2003-01-30	HTG	38.764499999999998
2003-01-30	HUF	225.0
2003-01-30	IDR	8855.0
2003-01-30	IEP	0.72660000000000002
2003-01-30	ILS	4.8419999999999996
2003-01-30	INR	47.82
2003-01-30	IQD	0.30880000000000002
2003-01-30	ISK	77.700000000000003
2003-01-30	ITL	1786.3900000000001
2003-01-30	JMD	52.649999999999999
2003-01-30	JPY	118.36
2003-01-30	KES	77.75
2003-01-30	KHR	3836.3998999999999
2003-01-30	KMF	452.20010000000002
2003-01-30	KRW	1170.0
2003-01-30	KWD	0.29863000000000001
2003-01-30	KYD	0.8256
2003-01-30	KZT	155.19999999999999
2003-01-30	LAK	7602.8500000000004
2003-01-30	LBP	1508.0
2003-01-30	LKR	96.75
2003-01-30	LRD	45.0
2003-01-30	LSL	8.5652000000000008
2003-01-30	LTL	3.1789000000000001
2003-01-30	LVL	0.58099999999999996
2003-01-30	LYD	1.1932
2003-01-30	MAD	9.8964999999999996
2003-01-30	MDL	14.107900000000001
2003-01-30	MGA	1180.0
2003-01-30	MKD	55.7196
2003-01-30	MMK	6.3200000000000003
2003-01-30	MNT	1120.3699999999999
2003-01-30	MOP	8.0359999999999996
2003-01-30	MRO	263.19999999999999
2003-01-30	MUR	28.050000000000001
2003-01-30	MVR	12.69
2003-01-30	MXN	10.94
2003-01-30	MYR	3.7999999999999998
2003-01-30	NAD	8.5652000000000008
2003-01-30	NIO	14.65
2003-01-30	NLG	2.0331000000000001
2003-01-30	NOK	6.8832000000000004
2003-01-30	NPR	76.5
2003-01-30	NZD	1.8212999999999999
2003-01-30	OMR	0.38502999999999998
2003-01-30	PAB	1.0
2003-01-30	PEN	3.4980000000000002
2003-01-30	PGK	3.9026999999999998
2003-01-30	PHP	53.75
2003-01-30	PLN	3.7814999999999999
2003-01-30	PYG	6980.0
2003-01-30	QAR	3.641
2003-01-30	RON	3.3174999999999999
2003-01-30	RSD	57.718699999999998
2003-01-30	RUB	31.821000000000002
2003-01-30	RWF	510.8107
2003-01-30	SAR	3.7502
2003-01-30	SEK	8.5040999999999993
2003-01-30	SGD	1.7306999999999999
2003-01-30	SKK	38.390999999999998
2003-01-30	SOS	2606.9002
2003-01-30	STD	9019.7001999999993
2003-01-30	SVC	8.75
2003-01-30	SYP	51.594000000000001
2003-01-30	SZL	8.5652000000000008
2003-01-30	THB	42.645000000000003
2003-01-30	TJS	3.0354999999999999
2003-01-30	TND	1.3012999999999999
2003-01-30	TRY	1.6500999999999999
2003-01-30	TTD	6.2000000000000002
2003-01-30	TWD	34.643000000000001
2003-01-30	UAH	5.3329000000000004
2003-01-30	UYU	27.75
2003-01-30	UZS	960.38
2003-01-30	VEF	1.905
2003-01-30	VND	15428.0
2003-01-30	XCD	2.6699999999999999
2003-01-30	ZAR	8.5652000000000008
2003-01-31	AED	3.673
2003-01-31	AFN	47.262799999999999
2003-01-31	ALL	128.55000000000001
2003-01-31	AMD	584.63999999999999
2003-01-31	ANG	1.78
2003-01-31	AOA	61.1858
2003-01-31	ARS	3.2450000000000001
2003-01-31	ATS	12.713900000000001
2003-01-31	AUD	1.6996
2003-01-31	AWG	1.79
2003-01-31	BBD	1.99
2003-01-31	BDT	57.950000000000003
2003-01-31	BEF	37.272399999999998
2003-01-31	BGN	1.8110999999999999
2003-01-31	BHD	0.377
2003-01-31	BIF	1039.5
2003-01-31	BND	1.7305999999999999
2003-01-31	BOB	7.54
2003-01-31	BRL	3.5550000000000002
2003-01-31	BWP	5.4200999999999997
2003-01-31	BZD	1.97
2003-01-31	CAD	1.5286999999999999
2003-01-31	CHF	1.3561000000000001
2003-01-31	CLP	735.25
2003-01-31	CNY	8.2766000000000002
2003-01-31	COP	2940.4499999999998
2003-01-31	CRC	381.54000000000002
2003-01-31	CUP	1.0
2003-01-31	CVE	108.95
2003-01-31	CYP	0.53739999999999999
2003-01-31	CZK	29.285
2003-01-31	DEM	1.8145
2003-01-31	DJF	177.72
2003-01-31	DKK	6.8691000000000004
2003-01-31	DZD	77.163300000000007
2003-01-31	ECS	25000.0
2003-01-31	EEK	14.457100000000001
2003-01-31	ESP	153.7337
2003-01-31	ETB	8.3499999999999996
2003-01-31	EUR	0.92530000000000001
2003-01-31	FIM	5.4935999999999998
2003-01-31	FJD	1.9994000000000001
2003-01-31	FRF	6.0608000000000004
2003-01-31	GBP	0.60540000000000005
2003-01-31	GMD	24.0
2003-01-31	GNF	1950.2
2003-01-31	GTQ	7.8499999999999996
2003-01-31	GYD	178.09999999999999
2003-01-31	HKD	7.8002000000000002
2003-01-31	HNL	16.989999999999998
2003-01-31	HRK	7.0110000000000001
2003-01-31	HTG	38.904499999999999
2003-01-31	HUF	224.94999999999999
2003-01-31	IDR	8860.0
2003-01-31	IEP	0.72770000000000001
2003-01-31	ILS	4.8090000000000002
2003-01-31	INR	47.795000000000002
2003-01-31	ISK	77.549999999999997
2003-01-31	ITL	1789.03
2003-01-31	JMD	52.829999999999998
2003-01-31	JPY	118.95999999999999
2003-01-31	KES	77.75
2003-01-31	KHR	3815.8200999999999
2003-01-31	KMF	455.61000000000001
2003-01-31	KRW	1171.75
2003-01-31	KWD	0.29863000000000001
2003-01-31	KYD	0.8256
2003-01-31	LAK	7562.0
2003-01-31	LBP	1508.0
2003-01-31	LKR	96.829999999999998
2003-01-31	LRD	45.0
2003-01-31	LSL	8.5671999999999997
2003-01-31	LTL	3.2039
2003-01-31	LVL	0.57769999999999999
2003-01-31	LYD	1.1932
2003-01-31	MAD	9.9631000000000007
2003-01-31	MGA	1180.0
2003-01-31	MMK	6.1600000000000001
2003-01-31	MNT	1120.3699999999999
2003-01-31	MOP	7.9931000000000001
2003-01-31	MRO	263.19999999999999
2003-01-31	MUR	28.199999999999999
2003-01-31	MVR	12.686199999999999
2003-01-31	MXN	10.9428
2003-01-31	MYR	3.7999999999999998
2003-01-31	NAD	8.5671999999999997
2003-01-31	NIO	14.67
2003-01-31	NLG	2.0360999999999998
2003-01-31	NOK	6.8764000000000003
2003-01-31	NPR	76.5
2003-01-31	NZD	1.8304
2003-01-31	OMR	0.38502999999999998
2003-01-31	PAB	1.0
2003-01-31	PEN	3.4845000000000002
2003-01-31	PGK	3.9464000000000001
2003-01-31	PHP	53.75
2003-01-31	PLN	3.7999999999999998
2003-01-31	PYG	6947.5
2003-01-31	QAR	3.641
2003-01-31	RON	3.3115000000000001
2003-01-31	RUB	31.840800000000002
2003-01-31	SAR	3.7502
2003-01-31	SEK	8.4917999999999996
2003-01-31	SGD	1.7383999999999999
2003-01-31	SKK	38.721499999999999
2003-01-31	SOS	2606.9002
2003-01-31	STD	9019.7001999999993
2003-01-31	SVC	8.7200000000000006
2003-01-31	SYP	51.2425
2003-01-31	SZL	8.5671999999999997
2003-01-31	THB	42.68
2003-01-31	TJS	3.0354999999999999
2003-01-31	TND	1.3091999999999999
2003-01-31	TRY	1.6426000000000001
2003-01-31	TTD	6.2000000000000002
2003-01-31	TWD	34.665999999999997
2003-01-31	UYU	27.600000000000001
2003-01-31	VEF	1.9193
2003-01-31	XCD	2.6699999999999999
2003-01-31	ZAR	8.5671999999999997
2003-02-03	AED	3.6730999999999998
2003-02-03	AFN	42.784999999999997
2003-02-03	ALL	128.55000000000001
2003-02-03	AMD	584.73000000000002
2003-02-03	ANG	1.78
2003-02-03	ARS	3.2050000000000001
2003-02-03	ATS	12.7753
2003-02-03	AUD	1.7031000000000001
2003-02-03	AWG	1.79
2003-02-03	BBD	1.99
2003-02-03	BDT	57.950000000000003
2003-02-03	BEF	37.452300000000001
2003-02-03	BGN	1.7982
2003-02-03	BHD	0.37701000000000001
2003-02-03	BIF	1039.55
2003-02-03	BND	1.7339
2003-02-03	BOB	7.5072999999999999
2003-02-03	BRL	3.4975000000000001
2003-02-03	BWP	5.3909000000000002
2003-02-03	BZD	1.97
2003-02-03	CAD	1.5195000000000001
2003-02-03	CHF	1.3638999999999999
2003-02-03	CLP	735.25
2003-02-03	CNY	8.2768999999999995
2003-02-03	COP	2924.75
2003-02-03	CRC	382.10000000000002
2003-02-03	CUP	1.0
2003-02-03	CVE	108.95
2003-02-03	CYP	0.53839999999999999
2003-02-03	CZK	29.254999999999999
2003-02-03	DEM	1.8225
2003-02-03	DJF	177.72
2003-02-03	DKK	6.9013999999999998
2003-02-03	DOP	21.324999999999999
2003-02-03	DZD	76.717200000000005
2003-02-03	ECS	25000.0
2003-02-03	EEK	14.554
2003-02-03	ESP	154.4759
2003-02-03	ETB	8.3499999999999996
2003-02-03	EUR	0.92869999999999997
2003-02-03	FIM	5.5201000000000002
2003-02-03	FJD	2.0026000000000002
2003-02-03	FRF	6.0899999999999999
2003-02-03	GBP	0.60709999999999997
2003-02-03	GHS	0.83499999999999996
2003-02-03	GMD	24.0
2003-02-03	GNF	1950.2
2003-02-03	GTQ	7.8849999999999998
2003-02-03	GYD	178.09999999999999
2003-02-03	HKD	7.7999999999999998
2003-02-03	HNL	16.989999999999998
2003-02-03	HRK	6.9534000000000002
2003-02-03	HTG	38.904499999999999
2003-02-03	HUF	226.78
2003-02-03	IDR	8870.0
2003-02-03	IEP	0.73119999999999996
2003-02-03	ILS	4.8230000000000004
2003-02-03	INR	47.795000000000002
2003-02-03	ISK	77.480000000000004
2003-02-03	ITL	1797.6700000000001
2003-02-03	JMD	52.82
2003-02-03	JOD	0.70960000000000001
2003-02-03	JPY	119.87
2003-02-03	KES	77.780000000000001
2003-02-03	KHR	3815.8200999999999
2003-02-03	KMF	452.327
2003-02-03	KRW	1174.0
2003-02-03	KWD	0.29875000000000002
2003-02-03	KYD	0.8256
2003-02-03	LAK	7562.0
2003-02-03	LBP	1508.0
2003-02-03	LKR	96.799999999999997
2003-02-03	LRD	45.0
2003-02-03	LSL	8.5152000000000001
2003-02-03	LTL	3.2147000000000001
2003-02-03	LVL	0.58025000000000004
2003-02-03	LYD	1.1932
2003-02-03	MAD	9.9779
2003-02-03	MGA	1182.0
2003-02-03	MMK	6.1600000000000001
2003-02-03	MNT	1120.3699999999999
2003-02-03	MOP	7.9932999999999996
2003-02-03	MRO	263.19999999999999
2003-02-03	MUR	28.199999999999999
2003-02-03	MVR	12.686199999999999
2003-02-03	MWK	86.0
2003-02-03	MXN	10.9063
2003-02-03	MYR	3.7999999999999998
2003-02-03	NAD	8.5152000000000001
2003-02-03	NGN	129.09999999999999
2003-02-03	NIO	14.6334
2003-02-03	NLG	2.0459999999999998
2003-02-03	NOK	6.9169999999999998
2003-02-03	NPR	76.5
2003-02-03	NZD	1.8338000000000001
2003-02-03	OMR	0.38502999999999998
2003-02-03	PAB	1.0
2003-02-03	PEN	3.4853000000000001
2003-02-03	PGK	3.9308000000000001
2003-02-03	PHP	53.850000000000001
2003-02-03	PLN	3.8214999999999999
2003-02-03	PYG	7000.0
2003-02-03	QAR	3.641
2003-02-03	RON	3.319
2003-02-03	RUB	31.849
2003-02-03	SAR	3.7501000000000002
2003-02-03	SCR	5.6180000000000003
2003-02-03	SEK	8.5846
2003-02-03	SGD	1.7393000000000001
2003-02-03	SKK	38.927999999999997
2003-02-03	SOS	2606.9002
2003-02-03	STD	9019.7001999999993
2003-02-03	SVC	8.7200000000000006
2003-02-03	SYP	51.2425
2003-02-03	SZL	8.5152000000000001
2003-02-03	THB	42.759999999999998
2003-02-03	TJS	3.0354999999999999
2003-02-03	TND	1.3129999999999999
2003-02-03	TRY	1.6500999999999999
2003-02-03	TTD	6.2000000000000002
2003-02-03	TWD	34.731000000000002
2003-02-03	TZS	1015.0
2003-02-03	UGX	1872.4000000000001
2003-02-03	UYU	28.399999999999999
2003-02-03	VEF	1.9218
2003-02-03	VND	15431.0
2003-02-03	XAF	605.99009999999998
2003-02-03	XCD	2.6699999999999999
2003-02-03	XOF	605.99009999999998
2003-02-03	ZAR	8.5152000000000001
2003-02-03	ZMK	4950.0
2003-02-03	ZMW	4.9500000000000002
2003-02-04	AED	3.673
2003-02-04	AFN	42.700000000000003
2003-02-04	ALL	128.55000000000001
2003-02-04	AMD	585.46000000000004
2003-02-04	ANG	1.78
2003-02-04	ARS	3.1850000000000001
2003-02-04	ATS	12.748100000000001
2003-02-04	AUD	1.7084999999999999
2003-02-04	AWG	1.79
2003-02-04	BBD	1.99
2003-02-04	BDT	57.950000000000003
2003-02-04	BEF	37.372500000000002
2003-02-04	BGN	1.8170999999999999
2003-02-04	BHD	0.377
2003-02-04	BIF	1039.55
2003-02-04	BND	1.7361
2003-02-04	BOB	7.5072999999999999
2003-02-04	BRL	3.5150000000000001
2003-02-04	BWP	5.3909000000000002
2003-02-04	BZD	1.97
2003-02-04	CAD	1.5167999999999999
2003-02-04	CHF	1.3591
2003-02-04	CLP	733.5
2003-02-04	CNY	8.2767999999999997
2003-02-04	COP	2965.0
2003-02-04	CRC	382.0
2003-02-04	CUP	1.0
2003-02-04	CVE	108.95
2003-02-04	CYP	0.53759999999999997
2003-02-04	CZK	29.315000000000001
2003-02-04	DEM	1.8163
2003-02-04	DJF	177.72
2003-02-04	DKK	6.8932000000000002
2003-02-04	DOP	21.324999999999999
2003-02-04	DZD	77.209999999999994
2003-02-04	ECS	25000.0
2003-02-04	EEK	14.497
2003-02-04	ESP	154.14680000000001
2003-02-04	ETB	8.3499999999999996
2003-02-04	EUR	0.92649999999999999
2003-02-04	FIM	5.5084
2003-02-04	FJD	1.9970000000000001
2003-02-04	FRF	6.0770999999999997
2003-02-04	GBP	0.60819999999999996
2003-02-04	GHS	0.83750000000000002
2003-02-04	GMD	24.0
2003-02-04	GNF	1950.2
2003-02-04	GTQ	7.8849999999999998
2003-02-04	GYD	178.09999999999999
2003-02-04	HKD	7.8003
2003-02-04	HNL	16.989999999999998
2003-02-04	HRK	6.9916999999999998
2003-02-04	HTG	39.799999999999997
2003-02-04	HUF	225.72999999999999
2003-02-04	IDR	8880.0
2003-02-04	IEP	0.72960000000000003
2003-02-04	ILS	4.8239999999999998
2003-02-04	INR	47.795000000000002
2003-02-04	ISK	77.200000000000003
2003-02-04	ITL	1793.8399999999999
2003-02-04	JMD	52.549999999999997
2003-02-04	JOD	0.70960000000000001
2003-02-04	JPY	120.29000000000001
2003-02-04	KES	77.650000000000006
2003-02-04	KHR	3815.8200999999999
2003-02-04	KMF	452.49400000000003
2003-02-04	KRW	1180.0
2003-02-04	KWD	0.2989
2003-02-04	KYD	0.8256
2003-02-04	LAK	7562.0
2003-02-04	LBP	1508.0
2003-02-04	LKR	96.799999999999997
2003-02-04	LRD	45.0
2003-02-04	LSL	8.5399999999999991
2003-02-04	LTL	3.2080000000000002
2003-02-04	LVL	0.5796
2003-02-04	LYD	1.1932
2003-02-04	MAD	9.9620999999999995
2003-02-04	MDL	14.029500000000001
2003-02-04	MGA	1182.0
2003-02-04	MMK	6.1600000000000001
2003-02-04	MNT	1120.3699999999999
2003-02-04	MOP	7.9935999999999998
2003-02-04	MRO	263.19999999999999
2003-02-04	MUR	28.100000000000001
2003-02-04	MVR	12.686199999999999
2003-02-04	MWK	86.400000000000006
2003-02-04	MXN	10.904
2003-02-04	MYR	3.7999999999999998
2003-02-04	NAD	8.5399999999999991
2003-02-04	NGN	128.69999999999999
2003-02-04	NIO	14.67
2003-02-04	NLG	2.0415999999999999
2003-02-04	NOK	6.9370000000000003
2003-02-04	NPR	76.304400000000001
2003-02-04	NZD	1.845
2003-02-04	OMR	0.38502999999999998
2003-02-04	PAB	1.0
2003-02-04	PEN	3.4838
2003-02-04	PGK	3.9155000000000002
2003-02-04	PHP	53.979999999999997
2003-02-04	PLN	3.8384999999999998
2003-02-04	PYG	7025.0
2003-02-04	QAR	3.641
2003-02-04	RON	3.319
2003-02-04	RUB	31.8385
2003-02-04	SAR	3.7501000000000002
2003-02-04	SCR	5.6180000000000003
2003-02-04	SEK	8.5542999999999996
2003-02-04	SGD	1.7427999999999999
2003-02-04	SKK	38.893999999999998
2003-02-04	SOS	2606.9002
2003-02-04	STD	9019.7001999999993
2003-02-04	SVC	8.7200000000000006
2003-02-04	SYP	51.2425
2003-02-04	SZL	8.5399999999999991
2003-02-04	THB	42.740000000000002
2003-02-04	TJS	3.0354999999999999
2003-02-04	TND	1.3134999999999999
2003-02-04	TRY	1.6375999999999999
2003-02-04	TTD	6.2000000000000002
2003-02-04	TWD	34.725999999999999
2003-02-04	TZS	1019.0
2003-02-04	UGX	1873.5
2003-02-04	UYU	28.100000000000001
2003-02-04	VEF	1.9218
2003-02-04	VND	15431.0
2003-02-04	XAF	609.60000000000002
2003-02-04	XCD	2.6699999999999999
2003-02-04	XOF	609.60000000000002
2003-02-04	ZAR	8.5399999999999991
2003-02-04	ZMK	5060.0
2003-02-04	ZMW	5.0599999999999996
2003-02-05	AED	3.673
2003-02-05	AFN	42.7425
2003-02-05	ALL	128.55000000000001
2003-02-05	AMD	584.64999999999998
2003-02-05	ANG	1.78
2003-02-05	ARS	3.165
2003-02-05	ATS	12.6427
2003-02-05	AUD	1.6913
2003-02-05	AWG	1.79
2003-02-05	BBD	1.99
2003-02-05	BDT	57.950000000000003
2003-02-05	BEF	37.063499999999998
2003-02-05	BGN	1.8154999999999999
2003-02-05	BHD	0.37701000000000001
2003-02-05	BIF	1039.5999999999999
2003-02-05	BND	1.7419
2003-02-05	BOB	7.5072999999999999
2003-02-05	BRL	3.5670000000000002
2003-02-05	BWP	5.3121999999999998
2003-02-05	BZD	1.97
2003-02-05	CAD	1.5153000000000001
2003-02-05	CHF	1.3467
2003-02-05	CLP	743.14999999999998
2003-02-05	CNY	8.2767999999999997
2003-02-05	COP	2954.6999999999998
2003-02-05	CRC	382.19999999999999
2003-02-05	CUP	1.0
2003-02-05	CVE	108.95
2003-02-05	CYP	0.53300000000000003
2003-02-05	CZK	29.1005
2003-02-05	DEM	1.7966
2003-02-05	DJF	177.72
2003-02-05	DKK	6.8319000000000001
2003-02-05	DOP	21.550000000000001
2003-02-05	DZD	76.715000000000003
2003-02-05	ECS	25000.0
2003-02-05	EEK	14.34
2003-02-05	ESP	152.87209999999999
2003-02-05	ETB	8.3499999999999996
2003-02-05	EUR	0.91859999999999997
2003-02-05	FIM	5.4627999999999997
2003-02-05	FJD	2.0171999999999999
2003-02-05	FRF	6.0267999999999997
2003-02-05	GBP	0.60609999999999997
2003-02-05	GHS	0.83150000000000002
2003-02-05	GMD	24.0
2003-02-05	GNF	1950.2
2003-02-05	GTQ	7.8250000000000002
2003-02-05	GYD	178.09999999999999
2003-02-05	HKD	7.7999999999999998
2003-02-05	HNL	17.010000000000002
2003-02-05	HRK	6.9695
2003-02-05	HTG	39.799999999999997
2003-02-05	HUF	224.44999999999999
2003-02-05	IDR	8870.0
2003-02-05	IEP	0.72360000000000002
2003-02-05	ILS	4.8799999999999999
2003-02-05	INR	47.789999999999999
2003-02-05	ISK	76.849999999999994
2003-02-05	ITL	1779.01
2003-02-05	JMD	53.0
2003-02-05	JOD	0.71499999999999997
2003-02-05	JPY	119.66
2003-02-05	KES	77.609999999999999
2003-02-05	KHR	3815.8200999999999
2003-02-05	KMF	452.49400000000003
2003-02-05	KRW	1177.3
2003-02-05	KWD	0.29849999999999999
2003-02-05	KYD	0.8256
2003-02-05	KZT	154.31999999999999
2003-02-05	LAK	7562.0
2003-02-05	LBP	1507.5
2003-02-05	LKR	96.700000000000003
2003-02-05	LRD	45.0
2003-02-05	LSL	8.2626000000000008
2003-02-05	LTL	3.1745000000000001
2003-02-05	LVL	0.57689999999999997
2003-02-05	LYD	1.1932
2003-02-05	MAD	9.8902999999999999
2003-02-05	MGA	1185.0
2003-02-05	MMK	6.1600000000000001
2003-02-05	MNT	1120.3699999999999
2003-02-05	MOP	7.9935999999999998
2003-02-05	MRO	263.19999999999999
2003-02-05	MUR	27.774999999999999
2003-02-05	MVR	12.686199999999999
2003-02-05	MWK	87.799999999999997
2003-02-05	MXN	10.955
2003-02-05	MYR	3.7999999999999998
2003-02-05	NAD	8.2626000000000008
2003-02-05	NGN	128.30000000000001
2003-02-05	NIO	14.720000000000001
2003-02-05	NLG	2.0247000000000002
2003-02-05	NOK	6.9000000000000004
2003-02-05	NPR	76.5
2003-02-05	NZD	1.8188
2003-02-05	OMR	0.38501999999999997
2003-02-05	PAB	1.0
2003-02-05	PEN	3.4929999999999999
2003-02-05	PGK	3.8925999999999998
2003-02-05	PHP	53.950000000000003
2003-02-05	PLN	3.8144999999999998
2003-02-05	PYG	7025.0
2003-02-05	QAR	3.6410999999999998
2003-02-05	RON	3.3128000000000002
2003-02-05	RUB	31.841799999999999
2003-02-05	SAR	3.7501000000000002
2003-02-05	SCR	5.6180000000000003
2003-02-05	SEK	8.4880999999999993
2003-02-05	SGD	1.7375
2003-02-05	SKK	38.366700000000002
2003-02-05	SOS	2606.9002
2003-02-05	STD	9019.7001999999993
2003-02-05	SVC	8.7200000000000006
2003-02-05	SYP	51.2425
2003-02-05	SZL	8.2626000000000008
2003-02-05	THB	42.695
2003-02-05	TJS	3.0354999999999999
2003-02-05	TND	1.3121
2003-02-05	TRY	1.6446000000000001
2003-02-05	TTD	6.2000000000000002
2003-02-05	TWD	34.701999999999998
2003-02-05	TZS	1019.0
2003-02-05	UGX	1874.0
2003-02-05	UYU	28.550000000000001
2003-02-05	VEF	1.9218
2003-02-05	VND	15431.0
2003-02-05	XAF	602.70010000000002
2003-02-05	XCD	2.6699999999999999
2003-02-05	XOF	602.70010000000002
2003-02-05	ZAR	8.2626000000000008
2003-02-05	ZMK	5100.0
2003-02-05	ZMW	5.0999999999999996
2003-02-06	AED	3.6728999999999998
2003-02-06	AFN	42.784999999999997
2003-02-06	ALL	127.95999999999999
2003-02-06	AMD	585.51999999999998
2003-02-06	ANG	1.78
2003-02-06	ARS	3.165
2003-02-06	ATS	12.758699999999999
2003-02-06	AUD	1.6930000000000001
2003-02-06	AWG	1.79
2003-02-06	BBD	1.99
2003-02-06	BDT	57.950000000000003
2003-02-06	BEF	37.403700000000001
2003-02-06	BGN	1.8101
2003-02-06	BHD	0.37701000000000001
2003-02-06	BIF	1039.5999999999999
2003-02-06	BND	1.7382
2003-02-06	BOB	7.5053000000000001
2003-02-06	BRL	3.5899999999999999
2003-02-06	BWP	5.3051000000000004
2003-02-06	BZD	1.97
2003-02-06	CAD	1.5207999999999999
2003-02-06	CHF	1.3605
2003-02-06	CLP	741.75
2003-02-06	CNY	8.2767999999999997
2003-02-06	COP	2964.1999999999998
2003-02-06	CRC	382.35000000000002
2003-02-06	CUP	1.0
2003-02-06	CVE	108.95
2003-02-06	CYP	0.53449999999999998
2003-02-06	CZK	29.398
2003-02-06	DEM	1.8170999999999999
2003-02-06	DJF	177.72
2003-02-06	DKK	6.8948
2003-02-06	DOP	21.550000000000001
2003-02-06	DZD	78.549999999999997
2003-02-06	ECS	25000.0
2003-02-06	EEK	14.445
2003-02-06	ESP	154.27539999999999
2003-02-06	ETB	8.3499999999999996
2003-02-06	EUR	0.92710000000000004
2003-02-06	FIM	5.5129999999999999
2003-02-06	FJD	1.9970000000000001
2003-02-06	FRF	6.0820999999999996
2003-02-06	GBP	0.60950000000000004
2003-02-06	GHS	0.83499999999999996
2003-02-06	GMD	24.0
2003-02-06	GNF	1950.2
2003-02-06	GTQ	7.79
2003-02-06	GYD	178.09999999999999
2003-02-06	HKD	7.7995999999999999
2003-02-06	HNL	17.010000000000002
2003-02-06	HRK	6.9950000000000001
2003-02-06	HTG	41.292499999999997
2003-02-06	HUF	227.28
2003-02-06	IDR	8867.0
2003-02-06	IEP	0.73019999999999996
2003-02-06	ILS	4.8769999999999998
2003-02-06	INR	47.75
2003-02-06	ISK	76.950000000000003
2003-02-06	ITL	1795.3399999999999
2003-02-06	JMD	53.189999999999998
2003-02-06	JOD	0.70950000000000002
2003-02-06	JPY	120.06
2003-02-06	KES	77.099999999999994
2003-02-06	KHR	3815.8200999999999
2003-02-06	KMF	449.791
2003-02-06	KRW	1174.25
2003-02-06	KWD	0.29892000000000002
2003-02-06	KYD	0.8256
2003-02-06	LAK	7562.0
2003-02-06	LBP	1507.5
2003-02-06	LKR	96.859999999999999
2003-02-06	LRD	45.0
2003-02-06	LSL	8.3673000000000002
2003-02-06	LTL	3.1840999999999999
2003-02-06	LVL	0.57684999999999997
2003-02-06	LYD	1.1932
2003-02-06	MAD	9.9179999999999993
2003-02-06	MGA	1184.0
2003-02-06	MMK	6.1500000000000004
2003-02-06	MNT	1120.3699999999999
2003-02-06	MOP	7.9931000000000001
2003-02-06	MRO	263.19999999999999
2003-02-06	MUR	27.649999999999999
2003-02-06	MVR	12.686199999999999
2003-02-06	MWK	87.700000000000003
2003-02-06	MXN	10.852
2003-02-06	MYR	3.7999999999999998
2003-02-06	NAD	8.3673000000000002
2003-02-06	NGN	128.25
2003-02-06	NIO	14.73
2003-02-06	NLG	2.0432999999999999
2003-02-06	NOK	6.9874999999999998
2003-02-06	NPR	76.195300000000003
2003-02-06	NZD	1.8210999999999999
2003-02-06	OMR	0.38502999999999998
2003-02-06	PAB	1.0
2003-02-06	PEN	3.4929999999999999
2003-02-06	PGK	3.8851
2003-02-06	PHP	53.950000000000003
2003-02-06	PLN	3.8365
2003-02-06	PYG	7025.0
2003-02-06	QAR	3.6410999999999998
2003-02-06	RON	3.3085
2003-02-06	RUB	31.835000000000001
2003-02-06	SAR	3.7503000000000002
2003-02-06	SCR	5.6180000000000003
2003-02-06	SEK	8.5591000000000008
2003-02-06	SGD	1.7414000000000001
2003-02-06	SKK	38.681100000000001
2003-02-06	SOS	2606.9002
2003-02-06	STD	9019.7001999999993
2003-02-06	SVC	8.7200000000000006
2003-02-06	SYP	51.2425
2003-02-06	SZL	8.3673000000000002
2003-02-06	THB	42.759999999999998
2003-02-06	TJS	3.0354999999999999
2003-02-06	TND	1.3037000000000001
2003-02-06	TRY	1.6460999999999999
2003-02-06	TTD	6.2000000000000002
2003-02-06	TWD	34.701999999999998
2003-02-06	TZS	1018.5
2003-02-06	UGX	1874.5
2003-02-06	UYU	28.649999999999999
2003-02-06	VEF	1.9218
2003-02-06	VND	15431.0
2003-02-06	XAF	607.11009999999999
2003-02-06	XCD	2.6699999999999999
2003-02-06	XOF	607.11009999999999
2003-02-06	ZAR	8.3673000000000002
2003-02-06	ZMK	5100.0
2003-02-06	ZMW	5.0999999999999996
2003-02-07	AED	3.6728999999999998
2003-02-07	AFN	42.784999999999997
2003-02-07	ALL	127.95999999999999
2003-02-07	AMD	584.70000000000005
2003-02-07	ANG	1.78
2003-02-07	ARS	3.145
2003-02-07	ATS	12.701000000000001
2003-02-07	AUD	1.6902999999999999
2003-02-07	AWG	1.79
2003-02-07	BBD	1.99
2003-02-07	BDT	57.950000000000003
2003-02-07	BEF	37.234499999999997
2003-02-07	BGN	1.8044
2003-02-07	BHD	0.37701000000000001
2003-02-07	BIF	1039.5999999999999
2003-02-07	BND	1.7407999999999999
2003-02-07	BOB	7.5156999999999998
2003-02-07	BRL	3.5899999999999999
2003-02-07	BWP	5.3334000000000001
2003-02-07	BZD	1.97
2003-02-07	CAD	1.5169999999999999
2003-02-07	CHF	1.3541000000000001
2003-02-07	CLP	743.0
2003-02-07	CNY	8.2767999999999997
2003-02-07	COP	2955.1999999999998
2003-02-07	CRC	382.5
2003-02-07	CUP	1.0
2003-02-07	CVE	108.95
2003-02-07	CYP	0.53500000000000003
2003-02-07	CZK	29.254000000000001
2003-02-07	DEM	1.8041
2003-02-07	DJF	177.72
2003-02-07	DKK	6.8635999999999999
2003-02-07	DOP	21.550000000000001
2003-02-07	DZD	78.040000000000006
2003-02-07	ECS	25000.0
2003-02-07	EEK	14.440899999999999
2003-02-07	ESP	153.57769999999999
2003-02-07	ETB	8.4700000000000006
2003-02-07	EUR	0.92290000000000005
2003-02-07	FIM	5.4880000000000004
2003-02-07	FJD	1.9990000000000001
2003-02-07	FRF	6.0545999999999998
2003-02-07	GBP	0.61040000000000005
2003-02-07	GHS	0.83750000000000002
2003-02-07	GMD	24.0
2003-02-07	GNF	1950.2
2003-02-07	GTQ	7.79
2003-02-07	GYD	178.09999999999999
2003-02-07	HKD	7.7991999999999999
2003-02-07	HNL	17.010000000000002
2003-02-07	HRK	7.0034999999999998
2003-02-07	HTG	41.789999999999999
2003-02-07	HUF	227.44999999999999
2003-02-07	IDR	8869.0
2003-02-07	IEP	0.72699999999999998
2003-02-07	ILS	4.8639999999999999
2003-02-07	INR	47.740000000000002
2003-02-07	ISK	76.819999999999993
2003-02-07	ITL	1787.22
2003-02-07	JMD	53.600000000000001
2003-02-07	JOD	0.70950000000000002
2003-02-07	JPY	119.8
2003-02-07	KES	76.950000000000003
2003-02-07	KHR	3815.8200999999999
2003-02-07	KMF	452.49400000000003
2003-02-07	KRW	1176.5999999999999
2003-02-07	KWD	0.29899999999999999
2003-02-07	KYD	0.8256
2003-02-07	KZT	153.84
2003-02-07	LAK	7562.0
2003-02-07	LBP	1506.0
2003-02-07	LKR	96.840000000000003
2003-02-07	LRD	45.0
2003-02-07	LSL	8.3536000000000001
2003-02-07	LTL	3.1880000000000002
2003-02-07	LVL	0.57730000000000004
2003-02-07	LYD	1.1932
2003-02-07	MAD	9.8949999999999996
2003-02-07	MGA	1181.0
2003-02-07	MMK	6.1500000000000004
2003-02-07	MNT	1120.3699999999999
2003-02-07	MOP	7.9930000000000003
2003-02-07	MRO	263.19999999999999
2003-02-07	MUR	27.800000000000001
2003-02-07	MVR	12.686199999999999
2003-02-07	MWK	84.454999999999998
2003-02-07	MXN	10.904500000000001
2003-02-07	MYR	3.7999999999999998
2003-02-07	NAD	8.3536000000000001
2003-02-07	NGN	129.25
2003-02-07	NIO	14.73
2003-02-07	NLG	2.0341
2003-02-07	NOK	6.9275000000000002
2003-02-07	NPR	77.349999999999994
2003-02-07	NZD	1.821
2003-02-07	OMR	0.38501999999999997
2003-02-07	PAB	1.0
2003-02-07	PEN	3.488
2003-02-07	PGK	3.8774999999999999
2003-02-07	PHP	53.979999999999997
2003-02-07	PLN	3.8424999999999998
2003-02-07	PYG	7025.0
2003-02-07	QAR	3.641
2003-02-07	RON	3.2995000000000001
2003-02-07	RUB	31.8385
2003-02-07	SAR	3.7502
2003-02-07	SCR	5.6180000000000003
2003-02-07	SEK	8.4877000000000002
2003-02-07	SGD	1.74
2003-02-07	SKK	38.602499999999999
2003-02-07	SOS	2606.9002
2003-02-07	STD	9019.7001999999993
2003-02-07	SVC	8.7200000000000006
2003-02-07	SYP	51.2425
2003-02-07	SZL	8.3536000000000001
2003-02-07	THB	42.759999999999998
2003-02-07	TJS	3.0354999999999999
2003-02-07	TND	1.3038000000000001
2003-02-07	TRY	1.6380999999999999
2003-02-07	TTD	6.2000000000000002
2003-02-07	TWD	34.731999999999999
2003-02-07	TZS	1020.0
2003-02-07	UGX	1875.0
2003-02-07	UYU	28.199999999999999
2003-02-07	VEF	1.5980000000000001
2003-02-07	VND	15432.0
2003-02-07	XAF	605.37009999999998
2003-02-07	XCD	2.6699999999999999
2003-02-07	XOF	605.37009999999998
2003-02-07	ZAR	8.3536000000000001
2003-02-07	ZMK	5100.0
2003-02-07	ZMW	5.0999999999999996
2003-02-10	AED	3.673
2003-02-10	AFN	42.784999999999997
2003-02-10	ALL	127.95999999999999
2003-02-10	AMD	586.0
2003-02-10	ANG	1.78
2003-02-10	ARS	3.1549999999999998
2003-02-10	ATS	12.7163
2003-02-10	AUD	1.6939
2003-02-10	AWG	1.79
2003-02-10	BBD	1.99
2003-02-10	BDT	57.950000000000003
2003-02-10	BEF	37.279299999999999
2003-02-10	BGN	1.8098000000000001
2003-02-10	BHD	0.377
2003-02-10	BIF	1039.5999999999999
2003-02-10	BND	1.742
2003-02-10	BOB	7.5156999999999998
2003-02-10	BRL	3.5800000000000001
2003-02-10	BWP	5.3762999999999996
2003-02-10	BZD	1.97
2003-02-10	CAD	1.5202
2003-02-10	CHF	1.3556999999999999
2003-02-10	CLP	742.25
2003-02-10	CNY	8.2767999999999997
2003-02-10	COP	2962.6999999999998
2003-02-10	CRC	382.64999999999998
2003-02-10	CUP	1.0
2003-02-10	CVE	108.95
2003-02-10	CYP	0.53669999999999995
2003-02-10	CZK	29.329000000000001
2003-02-10	DEM	1.8102
2003-02-10	DJF	177.72
2003-02-10	DKK	6.8677999999999999
2003-02-10	DOP	23.550000000000001
2003-02-10	DZD	78.040000000000006
2003-02-10	ECS	25000.0
2003-02-10	EEK	14.4392
2003-02-10	ESP	153.76220000000001
2003-02-10	ETB	8.5600000000000005
2003-02-10	EUR	0.92390000000000005
2003-02-10	FIM	5.4946000000000002
2003-02-10	FJD	1.9972000000000001
2003-02-10	FRF	6.0618999999999996
2003-02-10	GBP	0.61280000000000001
2003-02-10	GHS	0.84870000000000001
2003-02-10	GMD	24.0
2003-02-10	GNF	1950.2
2003-02-10	GTQ	7.79
2003-02-10	GYD	178.09999999999999
2003-02-10	HKD	7.7992999999999997
2003-02-10	HNL	17.010000000000002
2003-02-10	HRK	7.0235000000000003
2003-02-10	HTG	41.789999999999999
2003-02-10	HUF	228.09999999999999
2003-02-10	IDR	8870.0
2003-02-10	IEP	0.7278
2003-02-10	ILS	4.8651999999999997
2003-02-10	INR	47.700000000000003
2003-02-10	ISK	76.700000000000003
2003-02-10	ITL	1789.3599999999999
2003-02-10	JMD	53.649999999999999
2003-02-10	JOD	0.70950000000000002
2003-02-10	JPY	120.27
2003-02-10	KES	76.900000000000006
2003-02-10	KHR	3815.8200999999999
2003-02-10	KMF	452.20100000000002
2003-02-10	KRW	1184.0
2003-02-10	KWD	0.29898999999999998
2003-02-10	KYD	0.8256
2003-02-10	KZT	153.84
2003-02-10	LAK	7562.0
2003-02-10	LBP	1508.0
2003-02-10	LKR	96.859999999999999
2003-02-10	LRD	45.0
2003-02-10	LSL	8.3462999999999994
2003-02-10	LTL	3.1959
2003-02-10	LVL	0.5776
2003-02-10	LYD	1.1932
2003-02-10	MAD	9.9398
2003-02-10	MGA	1181.0
2003-02-10	MMK	6.1500000000000004
2003-02-10	MNT	1120.3699999999999
2003-02-10	MOP	7.9931000000000001
2003-02-10	MRO	263.19999999999999
2003-02-10	MUR	27.600000000000001
2003-02-10	MVR	12.686199999999999
2003-02-10	MWK	88.555000000000007
2003-02-10	MXN	11.016
2003-02-10	MYR	3.7999999999999998
2003-02-10	NAD	8.3462999999999994
2003-02-10	NGN	128.25
2003-02-10	NIO	14.73
2003-02-10	NLG	2.0365000000000002
2003-02-10	NOK	6.9236000000000004
2003-02-10	NPR	76.644199999999998
2003-02-10	NZD	1.8190999999999999
2003-02-10	OMR	0.38501999999999997
2003-02-10	PAB	1.0
2003-02-10	PEN	3.4889999999999999
2003-02-10	PGK	3.8551000000000002
2003-02-10	PHP	53.975000000000001
2003-02-10	PLN	3.8624999999999998
2003-02-10	PYG	7025.0
2003-02-10	QAR	3.641
2003-02-10	RON	3.2999999999999998
2003-02-10	RUB	31.826000000000001
2003-02-10	SAR	3.7502
2003-02-10	SCR	5.6180000000000003
2003-02-10	SEK	8.4715000000000007
2003-02-10	SGD	1.7445999999999999
2003-02-10	SKK	38.773099999999999
2003-02-10	SOS	2606.9002
2003-02-10	STD	9019.7001999999993
2003-02-10	SVC	8.7200000000000006
2003-02-10	SYP	51.2425
2003-02-10	SZL	8.3462999999999994
2003-02-10	THB	42.914999999999999
2003-02-10	TJS	3.0354999999999999
2003-02-10	TND	1.3080000000000001
2003-02-10	TRY	1.6335
2003-02-10	TTD	6.2000000000000002
2003-02-10	TWD	34.75
2003-02-10	TZS	1016.0
2003-02-10	UGX	1874.5
2003-02-10	UYU	28.100000000000001
2003-02-10	VEF	1.5980000000000001
2003-02-10	VND	15433.0
2003-02-10	XAF	605.32010000000002
2003-02-10	XCD	2.6699999999999999
2003-02-10	XOF	605.32010000000002
2003-02-10	ZAR	8.3462999999999994
2003-02-10	ZMK	5050.0
2003-02-10	ZMW	5.0499999999999998
2003-02-11	AED	3.673
2003-02-11	AFN	42.784999999999997
2003-02-11	ALL	128.50999999999999
2003-02-11	AMD	586.0
2003-02-11	ANG	1.78
2003-02-11	ARS	3.125
2003-02-11	ATS	12.834300000000001
2003-02-11	AUD	1.6950000000000001
2003-02-11	AWG	1.79
2003-02-11	BBD	1.99
2003-02-11	BDT	57.950000000000003
2003-02-11	BEF	37.6252
2003-02-11	BGN	1.8171999999999999
2003-02-11	BHD	0.37702000000000002
2003-02-11	BIF	1039.75
2003-02-11	BND	1.7539
2003-02-11	BOB	7.5191999999999997
2003-02-11	BRL	3.5874999999999999
2003-02-11	BWP	5.3909000000000002
2003-02-11	BZD	1.97
2003-02-11	CAD	1.5314000000000001
2003-02-11	CHF	1.3683000000000001
2003-02-11	CLP	743.75
2003-02-11	CNY	8.2773000000000003
2003-02-11	COP	2968.1999999999998
2003-02-11	CRC	382.64999999999998
2003-02-11	CUP	1.0
2003-02-11	CVE	108.95
2003-02-11	CYP	0.53900000000000003
2003-02-11	CZK	29.59
2003-02-11	DEM	1.8208
2003-02-11	DJF	177.72
2003-02-11	DKK	6.9328000000000003
2003-02-11	DOP	23.550000000000001
2003-02-11	DZD	78.090000000000003
2003-02-11	ECS	25000.0
2003-02-11	EEK	14.510999999999999
2003-02-11	ESP	155.1891
2003-02-11	ETB	8.5600000000000005
2003-02-11	EUR	0.93259999999999998
2003-02-11	FIM	5.5456000000000003
2003-02-11	FJD	1.9871000000000001
2003-02-11	FRF	6.1181000000000001
2003-02-11	GBP	0.61499999999999999
2003-02-11	GHS	0.85499999999999998
2003-02-11	GMD	24.0
2003-02-11	GNF	1961.1500000000001
2003-02-11	GTQ	7.7750000000000004
2003-02-11	GYD	178.09999999999999
2003-02-11	HKD	7.7995000000000001
2003-02-11	HNL	17.010000000000002
2003-02-11	HRK	7.0620000000000003
2003-02-11	HTG	42.984000000000002
2003-02-11	HUF	229.5
2003-02-11	IDR	8865.0
2003-02-11	IEP	0.73450000000000004
2003-02-11	ILS	4.8650000000000002
2003-02-11	INR	47.695
2003-02-11	ISK	77.670000000000002
2003-02-11	ITL	1805.97
2003-02-11	JMD	53.710000000000001
2003-02-11	JOD	0.70950000000000002
2003-02-11	JPY	121.31
2003-02-11	KES	76.75
2003-02-11	KHR	3815.8200999999999
2003-02-11	KMF	453.56299999999999
2003-02-11	KRW	1195.0
2003-02-11	KWD	0.29930000000000001
2003-02-11	KYD	0.8256
2003-02-11	LAK	7562.0
2003-02-11	LBP	1513.0
2003-02-11	LKR	96.75
2003-02-11	LRD	45.0
2003-02-11	LSL	8.4987999999999992
2003-02-11	LTL	3.2132000000000001
2003-02-11	LVL	0.57920000000000005
2003-02-11	LYD	1.1932
2003-02-11	MAD	9.9629999999999992
2003-02-11	MDL	14.177899999999999
2003-02-11	MGA	1226.0
2003-02-11	MMK	6.1699999999999999
2003-02-11	MNT	1120.3699999999999
2003-02-11	MOP	7.9927999999999999
2003-02-11	MRO	263.19999999999999
2003-02-11	MUR	27.600000000000001
2003-02-11	MVR	12.686199999999999
2003-02-11	MWK	88.355000000000004
2003-02-11	MXN	10.9605
2003-02-11	MYR	3.7999999999999998
2003-02-11	NAD	8.4987999999999992
2003-02-11	NGN	128.84999999999999
2003-02-11	NIO	14.720000000000001
2003-02-11	NLG	2.0554000000000001
2003-02-11	NOK	6.9621000000000004
2003-02-11	NPR	77.349999999999994
2003-02-11	NZD	1.8174999999999999
2003-02-11	OMR	0.38502999999999998
2003-02-11	PAB	1.0
2003-02-11	PEN	3.4874999999999998
2003-02-11	PGK	3.8624999999999998
2003-02-11	PHP	53.899999999999999
2003-02-11	PLN	3.8654999999999999
2003-02-11	PYG	7025.0
2003-02-11	QAR	3.6410999999999998
2003-02-11	RON	3.2999999999999998
2003-02-11	RUB	31.815000000000001
2003-02-11	SAR	3.7502
2003-02-11	SCR	5.6180000000000003
2003-02-11	SEK	8.5519999999999996
2003-02-11	SGD	1.7576000000000001
2003-02-11	SKK	39.1907
2003-02-11	SOS	2606.9002
2003-02-11	STD	9019.7001999999993
2003-02-11	SVC	8.7200000000000006
2003-02-11	SYP	41.789999999999999
2003-02-11	SZL	8.4987999999999992
2003-02-11	THB	43.134999999999998
2003-02-11	TJS	3.0354999999999999
2003-02-11	TND	1.3148
2003-02-11	TRY	1.6511
2003-02-11	TTD	6.2000000000000002
2003-02-11	TWD	34.728999999999999
2003-02-11	TZS	1016.0
2003-02-11	UGX	1876.0
2003-02-11	UYU	28.449999999999999
2003-02-11	VEF	1.5980000000000001
2003-02-11	VND	15432.0
2003-02-11	XAF	610.33010000000002
2003-02-11	XCD	2.6699999999999999
2003-02-11	XOF	610.33010000000002
2003-02-11	ZAR	8.4987999999999992
2003-02-11	ZMK	5020.0
2003-02-11	ZMW	5.0199999999999996
2003-02-12	AED	3.6728999999999998
2003-02-12	AMD	586.10000000000002
2003-02-12	ANG	1.78
2003-02-12	ARS	3.105
2003-02-12	ATS	12.8188
2003-02-12	AUD	1.6921999999999999
2003-02-12	AWG	1.79
2003-02-12	BBD	1.99
2003-02-12	BDT	57.950000000000003
2003-02-12	BEF	37.579700000000003
2003-02-12	BHD	0.37701000000000001
2003-02-12	BIF	1039.75
2003-02-12	BND	1.7564
2003-02-12	BRL	3.5910000000000002
2003-02-12	BWP	5.3727999999999998
2003-02-12	BZD	1.97
2003-02-12	CAD	1.5269999999999999
2003-02-12	CHF	1.3673999999999999
2003-02-12	CLP	745.14999999999998
2003-02-12	CNY	8.2774999999999999
2003-02-12	COP	2958.23
2003-02-12	CRC	382.97000000000003
2003-02-12	CUP	1.0
2003-02-12	CVE	108.95
2003-02-12	CYP	0.5393
2003-02-12	CZK	29.609500000000001
2003-02-12	DEM	1.8209
2003-02-12	DJF	177.72
2003-02-12	DKK	6.9245999999999999
2003-02-12	DOP	23.050000000000001
2003-02-12	DZD	78.090000000000003
2003-02-12	EEK	14.532999999999999
2003-02-12	ESP	155.00120000000001
2003-02-12	ETB	8.4499999999999993
2003-02-12	EUR	0.93149999999999999
2003-02-12	FIM	5.5388999999999999
2003-02-12	FJD	1.9970000000000001
2003-02-12	FRF	6.1106999999999996
2003-02-12	GBP	0.61760000000000004
2003-02-12	GMD	24.5
2003-02-12	GNF	1961.1500000000001
2003-02-12	GTQ	7.7750000000000004
2003-02-12	HKD	7.7995999999999999
2003-02-12	HNL	17.030000000000001
2003-02-12	HRK	7.0585000000000004
2003-02-12	HUF	228.72999999999999
2003-02-12	IDR	8955.0
2003-02-12	IEP	0.73370000000000002
2003-02-12	ILS	4.8475000000000001
2003-02-12	INR	47.729999999999997
2003-02-12	ISK	77.340000000000003
2003-02-12	ITL	1803.78
2003-02-12	JMD	53.719999999999999
2003-02-12	JOD	0.70899999999999996
2003-02-12	JPY	121.08
2003-02-12	KES	76.75
2003-02-12	KRW	1209.2
2003-02-12	KWD	0.29908000000000001
2003-02-12	KYD	0.8256
2003-02-12	LBP	1505.0
2003-02-12	LRD	45.0
2003-02-12	LSL	8.3650000000000002
2003-02-12	LTL	3.2130999999999998
2003-02-12	LVL	0.57974999999999999
2003-02-12	LYD	1.1932
2003-02-12	MAD	9.9739000000000004
2003-02-12	MDL	14.193
2003-02-12	MGA	1176.0
2003-02-12	MRO	263.19999999999999
2003-02-12	MUR	27.600000000000001
2003-02-12	MXN	10.971500000000001
2003-02-12	MYR	3.7999999999999998
2003-02-12	NAD	8.3650000000000002
2003-02-12	NIO	14.73
2003-02-12	NLG	2.0529000000000002
2003-02-12	NOK	6.9520999999999997
2003-02-12	NPR	77.299999999999997
2003-02-12	NZD	1.8154999999999999
2003-02-12	OMR	0.38502999999999998
2003-02-12	PAB	1.0
2003-02-12	PEN	3.4830000000000001
2003-02-12	PGK	3.8624999999999998
2003-02-12	PHP	53.880000000000003
2003-02-12	PLN	3.8624999999999998
2003-02-12	PYG	7025.0
2003-02-12	QAR	3.6410999999999998
2003-02-12	RON	3.2850000000000001
2003-02-12	RUB	31.744
2003-02-12	SAR	3.7502
2003-02-12	SEK	8.5411000000000001
2003-02-12	SGD	1.7538
2003-02-12	SKK	39.176200000000001
2003-02-12	STD	9019.7001999999993
2003-02-12	SZL	8.3650000000000002
2003-02-12	THB	43.094999999999999
2003-02-12	TJS	3.0354999999999999
2003-02-12	TND	1.3115000000000001
2003-02-12	TRY	1.6505000000000001
2003-02-12	TTD	6.2149999999999999
2003-02-12	TWD	34.843000000000004
2003-02-12	UYU	28.550000000000001
2003-02-12	VEF	1.5980000000000001
2003-02-12	VND	15432.0
2003-02-12	XCD	2.6699999999999999
2003-02-12	ZAR	8.3650000000000002
2003-02-13	AED	3.673
2003-02-13	AFN	42.784999999999997
2003-02-13	ALL	128.50999999999999
2003-02-13	AMD	585.88999999999999
2003-02-13	ANG	1.7756000000000001
2003-02-13	ARS	3.105
2003-02-13	ATS	12.845700000000001
2003-02-13	AUD	1.7021999999999999
2003-02-13	AWG	1.79
2003-02-13	BBD	1.99
2003-02-13	BDT	57.805199999999999
2003-02-13	BEF	37.6586
2003-02-13	BGN	1.8169999999999999
2003-02-13	BHD	0.37701000000000001
2003-02-13	BIF	1037.1500000000001
2003-02-13	BND	1.7568999999999999
2003-02-13	BOB	7.5191999999999997
2003-02-13	BRL	3.6070000000000002
2003-02-13	BWP	5.3334000000000001
2003-02-13	BZD	1.9651000000000001
2003-02-13	CAD	1.5315000000000001
2003-02-13	CHF	1.3715999999999999
2003-02-13	CLP	747.5
2003-02-13	CNY	8.2776999999999994
2003-02-13	COP	2963.3499999999999
2003-02-13	CRC	383.43000000000001
2003-02-13	CUP	1.0
2003-02-13	CVE	108.95
2003-02-13	CYP	0.54079999999999995
2003-02-13	CZK	29.539999999999999
2003-02-13	DEM	1.8237000000000001
2003-02-13	DJF	177.72
2003-02-13	DKK	6.9405999999999999
2003-02-13	DOP	22.824999999999999
2003-02-13	DZD	77.218299999999999
2003-02-13	ECS	25000.0
2003-02-13	EEK	14.558
2003-02-13	ESP	155.32679999999999
2003-02-13	ETB	8.4888999999999992
2003-02-13	EUR	0.93340000000000001
2003-02-13	FIM	5.5505000000000004
2003-02-13	FJD	2.0070999999999999
2003-02-13	FRF	6.1235999999999997
2003-02-13	GBP	0.61880000000000002
2003-02-13	GHS	0.83499999999999996
2003-02-13	GMD	23.5
2003-02-13	GTQ	7.7405999999999997
2003-02-13	GYD	178.09999999999999
2003-02-13	HKD	7.7995000000000001
2003-02-13	HNL	16.977499999999999
2003-02-13	HRK	7.0685000000000002
2003-02-13	HTG	42.984000000000002
2003-02-13	HUF	229.05000000000001
2003-02-13	IDR	8965.0
2003-02-13	IEP	0.73519999999999996
2003-02-13	ILS	4.8700000000000001
2003-02-13	INR	47.869999999999997
2003-02-13	ISK	77.549999999999997
2003-02-13	ITL	1807.5699999999999
2003-02-13	JMD	53.332000000000001
2003-02-13	JOD	0.70899999999999996
2003-02-13	JPY	121.45
2003-02-13	KES	76.730000000000004
2003-02-13	KHR	3815.8200999999999
2003-02-13	KMF	453.56299999999999
2003-02-13	KRW	1199.5
2003-02-13	KWD	0.2994
2003-02-13	KYD	0.8256
2003-02-13	KZT	153.25999999999999
2003-02-13	LAK	7562.0
2003-02-13	LBP	1508.0
2003-02-13	LKR	96.870000000000005
2003-02-13	LRD	45.0
2003-02-13	LSL	8.3952000000000009
2003-02-13	LTL	3.2206000000000001
2003-02-13	LVL	0.57994999999999997
2003-02-13	LYD	1.1932
2003-02-13	MAD	9.9730000000000008
2003-02-13	MGA	1160.0
2003-02-13	MMK	6.1699999999999999
2003-02-13	MNT	1120.3699999999999
2003-02-13	MOP	7.9927999999999999
2003-02-13	MRO	263.19999999999999
2003-02-13	MUR	27.600000000000001
2003-02-13	MVR	12.686199999999999
2003-02-13	MWK	89.875
2003-02-13	MXN	10.952
2003-02-13	MYR	3.7999999999999998
2003-02-13	NAD	8.3952000000000009
2003-02-13	NGN	128.5
2003-02-13	NIO	14.73
2003-02-13	NLG	2.0571999999999999
2003-02-13	NOK	6.9776999999999996
2003-02-13	NPR	77.106800000000007
2003-02-13	NZD	1.8265
2003-02-13	OMR	0.38500000000000001
2003-02-13	PAB	1.0
2003-02-13	PEN	3.4859
2003-02-13	PGK	3.8388
2003-02-13	PHP	53.950000000000003
2003-02-13	PLN	3.8574999999999999
2003-02-13	PYG	7007.6999999999998
2003-02-13	QAR	3.6410999999999998
2003-02-13	RON	3.2745000000000002
2003-02-13	RUB	31.632000000000001
2003-02-13	SAR	3.7502
2003-02-13	SCR	5.6180000000000003
2003-02-13	SEK	8.5325000000000006
2003-02-13	SGD	1.7584
2003-02-13	SKK	39.204999999999998
2003-02-13	SOS	2606.9002
2003-02-13	STD	9019.7001999999993
2003-02-13	SVC	8.7200000000000006
2003-02-13	SYP	41.789999999999999
2003-02-13	SZL	8.3952000000000009
2003-02-13	THB	42.979999999999997
2003-02-13	TJS	3.0354999999999999
2003-02-13	TND	1.3194999999999999
2003-02-13	TRY	1.6535
2003-02-13	TTD	6.1950000000000003
2003-02-13	TWD	34.652000000000001
2003-02-13	TZS	1013.0
2003-02-13	UGX	1870.0
2003-02-13	UYU	28.649999999999999
2003-02-13	VEF	1.5980000000000001
2003-02-13	VND	15436.0
2003-02-13	XAF	610.85000000000002
2003-02-13	XCD	2.6600000000000001
2003-02-13	XOF	610.85000000000002
2003-02-13	ZAR	8.3952000000000009
2003-02-13	ZMK	5100.0
2003-02-13	ZMW	5.0999999999999996
2003-02-14	AED	3.673
2003-02-14	AFN	42.784999999999997
2003-02-14	ALL	128.50999999999999
2003-02-14	AMD	586.23000000000002
2003-02-14	ANG	1.78
2003-02-14	ARS	3.1349999999999998
2003-02-14	ATS	12.704000000000001
2003-02-14	AUD	1.6794
2003-02-14	AWG	1.79
2003-02-14	BBD	1.99
2003-02-14	BDT	57.950000000000003
2003-02-14	BEF	37.243099999999998
2003-02-14	BGN	1.802
2003-02-14	BHD	0.37701000000000001
2003-02-14	BIF	1039.95
2003-02-14	BND	1.7543
2003-02-14	BOB	7.5191999999999997
2003-02-14	BRL	3.6589999999999998
2003-02-14	BWP	5.3404999999999996
2003-02-14	BZD	1.97
2003-02-14	CAD	1.5168999999999999
2003-02-14	CHF	1.3549
2003-02-14	CLP	748.79999999999995
2003-02-14	CNY	8.2773000000000003
2003-02-14	COP	2963.3000000000002
2003-02-14	CRC	383.30000000000001
2003-02-14	CUP	1.0
2003-02-14	CVE	108.95
2003-02-14	CYP	0.53520000000000001
2003-02-14	CZK	28.986000000000001
2003-02-14	DEM	1.8032999999999999
2003-02-14	DJF	177.72
2003-02-14	DKK	6.8616000000000001
2003-02-14	DOP	23.050000000000001
2003-02-14	DZD	78.040000000000006
2003-02-14	ECS	25000.0
2003-02-14	EEK	14.431900000000001
2003-02-14	ESP	153.6131
2003-02-14	ETB	8.4499999999999993
2003-02-14	EUR	0.92310000000000003
2003-02-14	FIM	5.4893000000000001
2003-02-14	FJD	2.0074999999999998
2003-02-14	FRF	6.056
2003-02-14	GBP	0.61729999999999996
2003-02-14	GHS	0.83299999999999996
2003-02-14	GMD	24.5
2003-02-14	GNF	1961.1500000000001
2003-02-14	GTQ	7.7599999999999998
2003-02-14	GYD	178.09999999999999
2003-02-14	HKD	7.7996999999999996
2003-02-14	HNL	17.030000000000001
2003-02-14	HRK	7.0030000000000001
2003-02-14	HUF	228.13
2003-02-14	IDR	8945.0
2003-02-14	IEP	0.72709999999999997
2003-02-14	ILS	4.9299999999999997
2003-02-14	INR	47.899999999999999
2003-02-14	ISK	77.269999999999996
2003-02-14	ITL	1787.6300000000001
2003-02-14	JMD	51.530000000000001
2003-02-14	JOD	0.70950000000000002
2003-02-14	JPY	120.56
2003-02-14	KES	76.849999999999994
2003-02-14	KHR	3815.8200999999999
2003-02-14	KMF	453.56299999999999
2003-02-14	KRW	1202.9000000000001
2003-02-14	KWD	0.29920999999999998
2003-02-14	KYD	0.8256
2003-02-14	LAK	7562.0
2003-02-14	LBP	1505.0
2003-02-14	LKR	96.829999999999998
2003-02-14	LRD	45.0
2003-02-14	LSL	8.2951999999999995
2003-02-14	LTL	3.1863999999999999
2003-02-14	LVL	0.57750000000000001
2003-02-14	LYD	1.1932
2003-02-14	MAD	9.9049999999999994
2003-02-14	MGA	1182.0
2003-02-14	MMK	6.1699999999999999
2003-02-14	MNT	1120.3699999999999
2003-02-14	MOP	7.9927999999999999
2003-02-14	MRO	263.19999999999999
2003-02-14	MUR	27.48
2003-02-14	MVR	12.686199999999999
2003-02-14	MWK	87.200000000000003
2003-02-14	MXN	10.936
2003-02-14	MYR	3.7999999999999998
2003-02-14	NAD	8.2951999999999995
2003-02-14	NGN	128.84999999999999
2003-02-14	NIO	14.74
2003-02-14	NLG	2.0345
2003-02-14	NOK	6.9410999999999996
2003-02-14	NPR	77.106800000000007
2003-02-14	NZD	1.804
2003-02-14	OMR	0.38500000000000001
2003-02-14	PAB	1.0
2003-02-14	PEN	3.4870000000000001
2003-02-14	PGK	3.8256000000000001
2003-02-14	PHP	53.924999999999997
2003-02-14	PLN	3.8450000000000002
2003-02-14	PYG	6960.0
2003-02-14	QAR	3.641
2003-02-14	RON	3.2810000000000001
2003-02-14	RUB	31.648499999999999
2003-02-14	SAR	3.7502
2003-02-14	SCR	5.6180000000000003
2003-02-14	SEK	8.4090000000000007
2003-02-14	SGD	1.7531000000000001
2003-02-14	SKK	38.762799999999999
2003-02-14	SOS	2606.9002
2003-02-14	STD	9019.7001999999993
2003-02-14	SVC	8.7200000000000006
2003-02-14	SYP	41.789999999999999
2003-02-14	SZL	8.2951999999999995
2003-02-14	THB	42.984999999999999
2003-02-14	TJS	3.0354999999999999
2003-02-14	TND	1.3112999999999999
2003-02-14	TRY	1.6520999999999999
2003-02-14	TTD	6.2199999999999998
2003-02-14	TWD	34.813000000000002
2003-02-14	TZS	1018.0
2003-02-14	UGX	1878.25
2003-02-14	UYU	28.75
2003-02-14	VEF	1.5980000000000001
2003-02-14	VND	15436.0
2003-02-14	XAF	605.37009999999998
2003-02-14	XCD	2.6699999999999999
2003-02-14	XOF	605.37009999999998
2003-02-14	ZAR	8.2951999999999995
2003-02-14	ZMK	5210.0
2003-02-14	ZMW	5.21
2003-02-17	AED	3.673
2003-02-17	AMD	585.80999999999995
2003-02-17	ARS	3.1800000000000002
2003-02-17	ATS	12.751099999999999
2003-02-17	AUD	1.6887000000000001
2003-02-17	BEF	37.3812
2003-02-17	BHD	0.37701000000000001
2003-02-17	BND	1.7552000000000001
2003-02-17	BRL	3.665
2003-02-17	BWP	5.3348000000000004
2003-02-17	CAD	1.5230999999999999
2003-02-17	CHF	1.3621000000000001
2003-02-17	CLP	746.25
2003-02-17	CNY	8.2772000000000006
2003-02-17	COP	2919.9499999999998
2003-02-17	CUP	1.0
2003-02-17	CYP	0.53639999999999999
2003-02-17	CZK	29.125
2003-02-17	DEM	1.8152999999999999
2003-02-17	DJF	177.72
2003-02-17	DKK	6.8857999999999997
2003-02-17	DZD	78.060000000000002
2003-02-17	EEK	14.457000000000001
2003-02-17	ESP	154.1825
2003-02-17	EUR	0.92649999999999999
2003-02-17	FIM	5.5095999999999998
2003-02-17	FJD	1.9871000000000001
2003-02-17	FRF	6.0785
2003-02-17	GBP	0.61890000000000001
2003-02-17	HKD	7.7995000000000001
2003-02-17	HUF	227.63
2003-02-17	IDR	8925.0
2003-02-17	IEP	0.7298
2003-02-17	ILS	4.915
2003-02-17	INR	47.859999999999999
2003-02-17	ISK	77.590000000000003
2003-02-17	ITL	1794.26
2003-02-17	JPY	120.47
2003-02-17	KES	76.75
2003-02-17	KRW	1204.0
2003-02-17	KWD	0.29925000000000002
2003-02-17	KYD	0.8256
2003-02-17	LBP	1508.0
2003-02-17	LKR	96.849999999999994
2003-02-17	LSL	8.3350000000000009
2003-02-17	LTL	3.1964999999999999
2003-02-17	LVL	0.57850000000000001
2003-02-17	LYD	1.1932
2003-02-17	MAD	9.9384999999999994
2003-02-17	MUR	27.579999999999998
2003-02-17	MXN	10.8185
2003-02-17	MYR	3.7999999999999998
2003-02-17	NAD	8.3350000000000009
2003-02-17	NLG	2.0421
2003-02-17	NOK	6.9847999999999999
2003-02-17	NZD	1.8079000000000001
2003-02-17	OMR	0.38502999999999998
2003-02-17	PAB	1.0
2003-02-17	PEN	3.4828000000000001
2003-02-17	PGK	3.8256000000000001
2003-02-17	PHP	53.950000000000003
2003-02-17	PLN	3.8534999999999999
2003-02-17	QAR	3.641
2003-02-17	RUB	31.631
2003-02-17	SAR	3.7502
2003-02-17	SEK	8.4346999999999994
2003-02-17	SGD	1.7536
2003-02-17	SKK	38.953000000000003
2003-02-17	SZL	8.3350000000000009
2003-02-17	THB	43.085000000000001
2003-02-17	TND	1.3046
2003-02-17	TRY	1.6520999999999999
2003-02-17	TWD	34.843000000000004
2003-02-17	VEF	1.5980000000000001
2003-02-17	VND	15438.0
2003-02-17	XCD	2.6699999999999999
2003-02-17	ZAR	8.3350000000000009
2003-02-18	AED	3.6730999999999998
2003-02-18	AFN	42.784999999999997
2003-02-18	ALL	129.05000000000001
2003-02-18	AMD	585.96000000000004
2003-02-18	ANG	1.78
2003-02-18	ARS	3.1444999999999999
2003-02-18	ATS	12.8355
2003-02-18	AUD	1.6946000000000001
2003-02-18	AWG	1.79
2003-02-18	BBD	1.99
2003-02-18	BDT	57.950000000000003
2003-02-18	BEF	37.628799999999998
2003-02-18	BGN	1.8119000000000001
2003-02-18	BHD	0.377
2003-02-18	BIF	1039.95
2003-02-18	BND	1.7543
2003-02-18	BOB	7.5171999999999999
2003-02-18	BRL	3.6175000000000002
2003-02-18	BWP	5.3334000000000001
2003-02-18	BZD	1.97
2003-02-18	CAD	1.5201
2003-02-18	CHF	1.3725000000000001
2003-02-18	CLP	741.35000000000002
2003-02-18	CNY	8.2774999999999999
2003-02-18	COP	2921.5999999999999
2003-02-18	CRC	383.44999999999999
2003-02-18	CUP	1.0
2003-02-18	CVE	108.95
2003-02-18	CYP	0.54039999999999999
2003-02-18	CZK	29.329999999999998
2003-02-18	DEM	1.8208
2003-02-18	DJF	177.72
2003-02-18	DKK	6.9320000000000004
2003-02-18	DOP	23.050000000000001
2003-02-18	DZD	77.224999999999994
2003-02-18	ECS	25000.0
2003-02-18	EEK	14.575799999999999
2003-02-18	ESP	155.20359999999999
2003-02-18	ETB	8.4000000000000004
2003-02-18	EUR	0.93269999999999997
2003-02-18	FIM	5.5461
2003-02-18	FJD	1.9906999999999999
2003-02-18	FRF	6.1186999999999996
2003-02-18	GBP	0.626
2003-02-18	GMD	24.5
2003-02-18	GNF	1961.1500000000001
2003-02-18	GTQ	7.7599999999999998
2003-02-18	GYD	178.09999999999999
2003-02-18	HKD	7.7996999999999996
2003-02-18	HNL	17.030000000000001
2003-02-18	HRK	7.0374999999999996
2003-02-18	HUF	229.15000000000001
2003-02-18	IDR	8910.0
2003-02-18	IEP	0.73460000000000003
2003-02-18	ILS	4.8600000000000003
2003-02-18	INR	47.75
2003-02-18	ISK	79.049999999999997
2003-02-18	ITL	1806.1400000000001
2003-02-18	JMD	51.380000000000003
2003-02-18	JPY	120.34
2003-02-18	KES	76.75
2003-02-18	KHR	3815.8200999999999
2003-02-18	KMF	451.74209999999999
2003-02-18	KRW	1206.0
2003-02-18	KWD	0.29982999999999999
2003-02-18	KYD	0.8256
2003-02-18	LAK	7562.0
2003-02-18	LBP	1508.0
2003-02-18	LKR	96.870000000000005
2003-02-18	LRD	45.0
2003-02-18	LSL	8.3849999999999998
2003-02-18	LTL	3.2136999999999998
2003-02-18	LVL	0.5796
2003-02-18	LYD	1.1932
2003-02-18	MAD	9.9667999999999992
2003-02-18	MGA	1182.0
2003-02-18	MMK	6.1699999999999999
2003-02-18	MNT	1120.3699999999999
2003-02-18	MOP	7.9930000000000003
2003-02-18	MRO	263.19999999999999
2003-02-18	MUR	27.550000000000001
2003-02-18	MVR	12.686199999999999
2003-02-18	MWK	88.099999999999994
2003-02-18	MXN	10.779500000000001
2003-02-18	MYR	3.7999999999999998
2003-02-18	NAD	8.3849999999999998
2003-02-18	NGN	128.94999999999999
2003-02-18	NIO	14.74
2003-02-18	NLG	2.0556000000000001
2003-02-18	NOK	7.0133000000000001
2003-02-18	NPR	76.714699999999993
2003-02-18	NZD	1.819
2003-02-18	OMR	0.38501000000000002
2003-02-18	PAB	1.0
2003-02-18	PEN	3.4807999999999999
2003-02-18	PGK	3.8256000000000001
2003-02-18	PHP	54.200000000000003
2003-02-18	PLN	3.8719999999999999
2003-02-18	PYG	6960.0
2003-02-18	QAR	3.641
2003-02-18	RON	3.2709999999999999
2003-02-18	RUB	31.5763
2003-02-18	SAR	3.7503000000000002
2003-02-18	SEK	8.4990000000000006
2003-02-18	SGD	1.7575000000000001
2003-02-18	SKK	39.088000000000001
2003-02-18	SOS	2606.9002
2003-02-18	STD	9019.7001999999993
2003-02-18	SVC	8.7200000000000006
2003-02-18	SYP	41.789999999999999
2003-02-18	SZL	8.3849999999999998
2003-02-18	THB	43.200000000000003
2003-02-18	TJS	3.0354999999999999
2003-02-18	TND	1.3186
2003-02-18	TRY	1.6351
2003-02-18	TTD	6.2199999999999998
2003-02-18	TWD	34.761000000000003
2003-02-18	TZS	1020.5
2003-02-18	UGX	1877.05
2003-02-18	VEF	1.5980000000000001
2003-02-18	VND	15434.0
2003-02-18	XCD	2.6699999999999999
2003-02-18	ZAR	8.3849999999999998
2003-02-18	ZMK	5250.0
2003-02-18	ZMW	5.25
2003-02-19	AED	3.6730999999999998
2003-02-19	AFN	42.784999999999997
2003-02-19	ALL	129.05000000000001
2003-02-19	AMD	585.96000000000004
2003-02-19	ANG	1.78
2003-02-19	ARS	3.165
2003-02-19	ATS	12.874499999999999
2003-02-19	AUD	1.6959
2003-02-19	AWG	1.79
2003-02-19	BBD	1.99
2003-02-19	BDT	57.950000000000003
2003-02-19	BEF	37.743200000000002
2003-02-19	BGN	1.7948999999999999
2003-02-19	BHD	0.377
2003-02-19	BIF	1039.95
2003-02-19	BND	1.7552000000000001
2003-02-19	BOB	7.5171999999999999
2003-02-19	BRL	3.5914999999999999
2003-02-19	BWP	5.3548
2003-02-19	BZD	1.97
2003-02-19	CAD	1.5166999999999999
2003-02-19	CHF	1.3766
2003-02-19	CLP	740.25
2003-02-19	CNY	8.2772000000000006
2003-02-19	COP	2944.9499999999998
2003-02-19	CRC	383.75
2003-02-19	CUP	1.0
2003-02-19	CVE	108.95
2003-02-19	CYP	0.5413
2003-02-19	CZK	29.465
2003-02-19	DEM	1.8291999999999999
2003-02-19	DJF	177.72
2003-02-19	DKK	6.9554999999999998
2003-02-19	DOP	22.824999999999999
2003-02-19	DZD	77.218299999999999
2003-02-19	ECS	25000.0
2003-02-19	EEK	14.598000000000001
2003-02-19	ESP	155.6756
2003-02-19	ETB	8.4000000000000004
2003-02-19	EUR	0.93540000000000001
2003-02-19	FIM	5.5629999999999997
2003-02-19	FJD	1.9994000000000001
2003-02-19	FRF	6.1372999999999998
2003-02-19	GBP	0.62849999999999995
2003-02-19	GHS	0.82999999999999996
2003-02-19	GMD	24.5
2003-02-19	GNF	1961.1500000000001
2003-02-19	GTQ	7.7599999999999998
2003-02-19	GYD	178.09999999999999
2003-02-19	HKD	7.7995999999999999
2003-02-19	HNL	17.030000000000001
2003-02-19	HRK	7.0000999999999998
2003-02-19	HTG	42.984000000000002
2003-02-19	HUF	230.19999999999999
2003-02-19	IDR	8880.0
2003-02-19	IEP	0.7369
2003-02-19	ILS	4.8452999999999999
2003-02-19	INR	47.725000000000001
2003-02-19	ISK	79.269999999999996
2003-02-19	ITL	1811.6300000000001
2003-02-19	JMD	51.380000000000003
2003-02-19	JOD	0.70950000000000002
2003-02-19	JPY	119.09999999999999
2003-02-19	KES	76.640000000000001
2003-02-19	KHR	3815.8200999999999
2003-02-19	KMF	451.49209999999999
2003-02-19	KRW	1200.5
2003-02-19	KWD	0.29994999999999999
2003-02-19	KYD	0.8256
2003-02-19	KZT	153.02000000000001
2003-02-19	LAK	7562.0
2003-02-19	LBP	1508.0
2003-02-19	LKR	96.859999999999999
2003-02-19	LRD	45.0
2003-02-19	LSL	8.4049999999999994
2003-02-19	LTL	3.2239
2003-02-19	LVL	0.57979999999999998
2003-02-19	LYD	1.1932
2003-02-19	MAD	9.9884000000000004
2003-02-19	MDL	14.198700000000001
2003-02-19	MGA	1180.0
2003-02-19	MMK	6.1699999999999999
2003-02-19	MNT	1120.3699999999999
2003-02-19	MOP	7.9931999999999999
2003-02-19	MRO	263.19999999999999
2003-02-19	MUR	27.449999999999999
2003-02-19	MVR	12.686199999999999
2003-02-19	MWK	89.625
2003-02-19	MXN	10.811
2003-02-19	MYR	3.7999999999999998
2003-02-19	NAD	8.4049999999999994
2003-02-19	NGN	136.0
2003-02-19	NIO	14.703200000000001
2003-02-19	NLG	2.0619000000000001
2003-02-19	NOK	7.0444000000000004
2003-02-19	NPR	77.299999999999997
2003-02-19	NZD	1.8174999999999999
2003-02-19	OMR	0.38502999999999998
2003-02-19	PAB	1.0
2003-02-19	PEN	3.4803000000000002
2003-02-19	PGK	3.8256000000000001
2003-02-19	PHP	54.149999999999999
2003-02-19	PLN	3.875
2003-02-19	PYG	6960.0
2003-02-19	QAR	3.641
2003-02-19	RON	3.2650000000000001
2003-02-19	RUB	31.5535
2003-02-19	SAR	3.7502
2003-02-19	SCR	5.6180000000000003
2003-02-19	SEK	8.5395000000000003
2003-02-19	SGD	1.7506999999999999
2003-02-19	SKK	39.244
2003-02-19	SOS	2606.9002
2003-02-19	STD	9019.7001999999993
2003-02-19	SVC	8.7200000000000006
2003-02-19	SYP	41.789999999999999
2003-02-19	SZL	8.4049999999999994
2003-02-19	THB	43.020000000000003
2003-02-19	TJS	3.0354999999999999
2003-02-19	TND	1.3194999999999999
2003-02-19	TRY	1.6291
2003-02-19	TTD	6.2199999999999998
2003-02-19	TWD	34.744999999999997
2003-02-19	TZS	1020.0
2003-02-19	UGX	1881.5
2003-02-19	UYU	28.600000000000001
2003-02-19	VEF	1.5980000000000001
2003-02-19	VND	15434.0
2003-02-19	XAF	608.83500000000004
2003-02-19	XCD	2.6699999999999999
2003-02-19	XOF	608.83500000000004
2003-02-19	ZAR	8.4049999999999994
2003-02-19	ZMK	5150.0
2003-02-19	ZMW	5.1500000000000004
2003-02-20	AED	3.6728999999999998
2003-02-20	AFN	42.784999999999997
2003-02-20	ALL	129.05000000000001
2003-02-20	AMD	585.96000000000004
2003-02-20	ANG	1.78
2003-02-20	ARS	3.1949999999999998
2003-02-20	ATS	12.802099999999999
2003-02-20	AUD	1.6820999999999999
2003-02-20	AWG	1.79
2003-02-20	AZN	0.97309999999999997
2003-02-20	BAM	1.8116000000000001
2003-02-20	BBD	1.99
2003-02-20	BDT	57.950000000000003
2003-02-20	BEF	37.530700000000003
2003-02-20	BGN	1.8274999999999999
2003-02-20	BHD	0.37701000000000001
2003-02-20	BIF	1040.0
2003-02-20	BND	1.7508999999999999
2003-02-20	BOB	7.5171999999999999
2003-02-20	BRL	3.6099999999999999
2003-02-20	BWP	5.3333000000000004
2003-02-20	BYR	1934.0
2003-02-20	BZD	1.97
2003-02-20	CAD	1.5124
2003-02-20	CDF	418.89499999999998
2003-02-20	CHF	1.3674999999999999
2003-02-20	CLP	746.75
2003-02-20	CNY	8.2774999999999999
2003-02-20	COP	2936.0
2003-02-20	CRC	383.92000000000002
2003-02-20	CUP	1.0
2003-02-20	CVE	108.95
2003-02-20	CYP	0.53890000000000005
2003-02-20	CZK	29.363499999999998
2003-02-20	DEM	1.8201000000000001
2003-02-20	DJF	177.72
2003-02-20	DKK	6.9145000000000003
2003-02-20	DOP	23.050000000000001
2003-02-20	DZD	78.109999999999999
2003-02-20	EEK	14.500999999999999
2003-02-20	ESP	154.79929999999999
2003-02-20	ETB	8.5675000000000008
2003-02-20	EUR	0.93030000000000002
2003-02-20	FIM	5.5316999999999998
2003-02-20	FJD	2.0121000000000002
2003-02-20	FRF	6.1028000000000002
2003-02-20	GBP	0.62649999999999995
2003-02-20	GEL	2.1012
2003-02-20	GHS	0.83750000000000002
2003-02-20	GMD	24.5
2003-02-20	GNF	1961.1500000000001
2003-02-20	GTQ	7.8200000000000003
2003-02-20	HKD	7.7995000000000001
2003-02-20	HNL	17.039999999999999
2003-02-20	HTG	44.277500000000003
2003-02-20	HUF	229.22999999999999
2003-02-20	IDR	8880.0
2003-02-20	IEP	0.73270000000000002
2003-02-20	ILS	4.8632
2003-02-20	INR	47.700000000000003
2003-02-20	ISK	79.109999999999999
2003-02-20	ITL	1801.4300000000001
2003-02-20	JMD	52.329999999999998
2003-02-20	JPY	118.73
2003-02-20	KES	76.5
2003-02-20	KGS	46.698
2003-02-20	KHR	3850.0
2003-02-20	KMF	451.49209999999999
2003-02-20	KRW	1195.0
2003-02-20	KWD	0.29976999999999998
2003-02-20	KYD	0.8256
2003-02-20	KZT	151.81999999999999
2003-02-20	LAK	7562.0
2003-02-20	LBP	1507.5
2003-02-20	LKR	96.840000000000003
2003-02-20	LRD	45.0
2003-02-20	LSL	8.2335999999999991
2003-02-20	LTL	3.2130999999999998
2003-02-20	LVL	0.57865
2003-02-20	LYD	1.1932
2003-02-20	MAD	9.9640000000000004
2003-02-20	MDL	14.193300000000001
2003-02-20	MGA	1260.0
2003-02-20	MKD	56.155200000000001
2003-02-20	MMK	6.1699999999999999
2003-02-20	MNT	1120.3699999999999
2003-02-20	MOP	7.9931999999999999
2003-02-20	MRO	263.19999999999999
2003-02-20	MUR	27.550000000000001
2003-02-20	MVR	12.686199999999999
2003-02-20	MXN	10.8238
2003-02-20	MYR	3.7999999999999998
2003-02-20	NAD	8.2335999999999991
2003-02-20	NIO	14.701499999999999
2003-02-20	NLG	2.0501999999999998
2003-02-20	NOK	7.0125999999999999
2003-02-20	NPR	76.714699999999993
2003-02-20	NZD	1.8044
2003-02-20	OMR	0.38502999999999998
2003-02-20	PAB	1.0
2003-02-20	PEN	3.4807999999999999
2003-02-20	PGK	3.5842000000000001
2003-02-20	PHP	54.299999999999997
2003-02-20	PLN	3.8769999999999998
2003-02-20	PYG	6975.0
2003-02-20	QAR	3.641
2003-02-20	RON	3.2608000000000001
2003-02-20	RSD	57.718699999999998
2003-02-20	RUB	31.576499999999999
2003-02-20	RWF	505.48000000000002
2003-02-20	SAR	3.7502
2003-02-20	SEK	8.4822000000000006
2003-02-20	SGD	1.7513000000000001
2003-02-20	SKK	39.062100000000001
2003-02-20	SOS	2606.9002
2003-02-20	STD	9019.7001999999993
2003-02-20	SYP	41.789999999999999
2003-02-20	SZL	8.2335999999999991
2003-02-20	THB	43.020000000000003
2003-02-20	TJS	3.0354999999999999
2003-02-20	TND	1.3187
2003-02-20	TRY	1.6415999999999999
2003-02-20	TTD	6.2175000000000002
2003-02-20	TWD	34.799999999999997
2003-02-20	UAH	5.3052999999999999
2003-02-20	UZS	955.58000000000004
2003-02-20	VEF	1.5980000000000001
2003-02-20	VND	15432.0
2003-02-20	XAF	609.60000000000002
2003-02-20	XCD	2.6699999999999999
2003-02-20	XOF	609.60000000000002
2003-02-20	ZAR	8.2335999999999991
2003-02-21	AED	3.6730999999999998
2003-02-21	AFN	42.784999999999997
2003-02-21	ALL	129.65000000000001
2003-02-21	AMD	586.21000000000004
2003-02-21	ANG	1.7710999999999999
2003-02-21	AOA	64.391000000000005
2003-02-21	ARS	3.2050000000000001
2003-02-21	ATS	12.7163
2003-02-21	AUD	1.6719999999999999
2003-02-21	AWG	1.79
2003-02-21	AZN	0.97389999999999999
2003-02-21	BAM	1.8108
2003-02-21	BBD	1.99
2003-02-21	BDT	57.660299999999999
2003-02-21	BEF	37.279299999999999
2003-02-21	BGN	1.8108
2003-02-21	BHD	0.377
2003-02-21	BIF	1034.8
2003-02-21	BND	1.7438
2003-02-21	BOB	7.5167000000000002
2003-02-21	BRL	3.6124999999999998
2003-02-21	BWP	5.2355999999999998
2003-02-21	BYR	1951.0
2003-02-21	BZD	1.9601999999999999
2003-02-21	CAD	1.5058
2003-02-21	CDF	414.91500000000002
2003-02-21	CHF	1.3568
2003-02-21	CLP	748.04999999999995
2003-02-21	CNY	8.2774999999999999
2003-02-21	COP	2936.8000000000002
2003-02-21	CRC	384.10000000000002
2003-02-21	CUP	1.0
2003-02-21	CVE	108.405
2003-02-21	CYP	0.53580000000000005
2003-02-21	CZK	29.286999999999999
2003-02-21	DEM	1.8061
2003-02-21	DJF	177.72
2003-02-21	DKK	6.8670999999999998
2003-02-21	DOP	22.824999999999999
2003-02-21	DZD	77.171499999999995
2003-02-21	EEK	14.414999999999999
2003-02-21	ESP	153.76220000000001
2003-02-21	ETB	8.4426000000000005
2003-02-21	EUR	0.92410000000000003
2003-02-21	FIM	5.4946000000000002
2003-02-21	FJD	2.0028000000000001
2003-02-21	FRF	6.0618999999999996
2003-02-21	GBP	0.62770000000000004
2003-02-21	GEL	2.1737000000000002
2003-02-21	GHS	0.83499999999999996
2003-02-21	GMD	23.481999999999999
2003-02-21	GNF	1961.6400000000001
2003-02-21	GTQ	7.7808999999999999
2003-02-21	HKD	7.7984999999999998
2003-02-21	HNL	16.954799999999999
2003-02-21	HTG	44.277500000000003
2003-02-21	HUF	227.68000000000001
2003-02-21	IDR	8845.0
2003-02-21	IEP	0.7278
2003-02-21	ILS	4.8864999999999998
2003-02-21	INR	47.704999999999998
2003-02-21	ISK	78.140000000000001
2003-02-21	ITL	1789.3599999999999
2003-02-21	JMD	51.2425
2003-02-21	JOD	0.70950000000000002
2003-02-21	JPY	118.34
2003-02-21	KES	76.5
2003-02-21	KGS	46.456600000000002
2003-02-21	KHR	3815.8200999999999
2003-02-21	KMF	455.48309999999998
2003-02-21	KRW	1189.0
2003-02-21	KWD	0.29959999999999998
2003-02-21	KYD	0.8256
2003-02-21	KZT	151.81999999999999
2003-02-21	LAK	7562.0
2003-02-21	LBP	1508.0
2003-02-21	LKR	96.859999999999999
2003-02-21	LRD	45.0
2003-02-21	LSL	8.0554000000000006
2003-02-21	LTL	3.1905999999999999
2003-02-21	LVL	0.57730000000000004
2003-02-21	LYD	1.1932
2003-02-21	MAD	9.9169999999999998
2003-02-21	MDL	14.0793
2003-02-21	MGA	1253.7
2003-02-21	MKD	56.134300000000003
2003-02-21	MMK	6.1699999999999999
2003-02-21	MNT	1120.3699999999999
2003-02-21	MOP	8.0333000000000006
2003-02-21	MRO	261.88400000000001
2003-02-21	MUR	27.530000000000001
2003-02-21	MVR	12.686199999999999
2003-02-21	MWK	88.450000000000003
2003-02-21	MXN	10.958500000000001
2003-02-21	MYR	3.7999999999999998
2003-02-21	NAD	8.0554000000000006
2003-02-21	NGN	128.75
2003-02-21	NIO	14.6663
2003-02-21	NLG	2.0365000000000002
2003-02-21	NOK	6.9410999999999996
2003-02-21	NPR	75.868300000000005
2003-02-21	NZD	1.7929999999999999
2003-02-21	OMR	0.38502999999999998
2003-02-21	PAB	1.0
2003-02-21	PEN	3.4807999999999999
2003-02-21	PGK	3.5842000000000001
2003-02-21	PHP	54.200000000000003
2003-02-21	PLN	3.8860000000000001
2003-02-21	PYG	6865.5
2003-02-21	QAR	3.641
2003-02-21	RON	3.2402000000000002
2003-02-21	RSD	57.606499999999997
2003-02-21	RUB	31.5075
2003-02-21	RWF	505.90800000000002
2003-02-21	SAR	3.7503000000000002
2003-02-21	SCR	5.6180000000000003
2003-02-21	SEK	8.4321999999999999
2003-02-21	SGD	1.7444
2003-02-21	SKK	38.939
2003-02-21	SOS	2606.9002
2003-02-21	STD	8974.5995999999996
2003-02-21	SVC	8.7200000000000006
2003-02-21	SYP	41.789999999999999
2003-02-21	SZL	8.0554000000000006
2003-02-21	THB	42.884999999999998
2003-02-21	TJS	3.0354999999999999
2003-02-21	TND	1.3154999999999999
2003-02-21	TRY	1.6261000000000001
2003-02-21	TTD	6.1799999999999997
2003-02-21	TWD	34.792000000000002
2003-02-21	TZS	1024.0
2003-02-21	UAH	5.3052999999999999
2003-02-21	UGX	1885.0
2003-02-21	UYU	28.274999999999999
2003-02-21	UZS	958.41999999999996
2003-02-21	VEF	1.5980000000000001
2003-02-21	VND	15428.0
2003-02-21	XAF	608.50009999999997
2003-02-21	XCD	2.6600000000000001
2003-02-21	XOF	608.50009999999997
2003-02-21	ZAR	8.0554000000000006
2003-02-21	ZMK	5100.0
2003-02-21	ZMW	5.0999999999999996
2003-02-24	AED	3.6728999999999998
2003-02-24	AFN	42.784999999999997
2003-02-24	ALL	129.65000000000001
2003-02-24	AMD	586.55999999999995
2003-02-24	ANG	1.78
2003-02-24	AOA	63.921999999999997
2003-02-24	ARS	3.1850000000000001
2003-02-24	ATS	12.774100000000001
2003-02-24	AUD	1.6732
2003-02-24	AWG	1.79
2003-02-24	AZN	0.97389999999999999
2003-02-24	BAM	1.7979000000000001
2003-02-24	BBD	1.99
2003-02-24	BDT	57.950000000000003
2003-02-24	BEF	37.448900000000002
2003-02-24	BGN	1.8153999999999999
2003-02-24	BIF	1040.0
2003-02-24	BND	1.7428999999999999
2003-02-24	BOB	7.5167000000000002
2003-02-24	BRL	3.6225000000000001
2003-02-24	BWP	5.2084999999999999
2003-02-24	BYR	1951.0
2003-02-24	BZD	1.97
2003-02-24	CAD	1.5042
2003-02-24	CDF	414.91500000000002
2003-02-24	CHF	1.3648
2003-02-24	CLP	750.45000000000005
2003-02-24	CNY	8.2774999999999999
2003-02-24	COP	2934.25
2003-02-24	CRC	384.23000000000002
2003-02-24	CUP	1.0
2003-02-24	CVE	108.95
2003-02-24	CYP	0.53820000000000001
2003-02-24	CZK	29.440000000000001
2003-02-24	DEM	1.8121
2003-02-24	DJF	177.72
2003-02-24	DKK	6.9004000000000003
2003-02-24	DOP	23.050000000000001
2003-02-24	DZD	77.751300000000001
2003-02-24	EEK	14.496
2003-02-24	ESP	154.4616
2003-02-24	ETB	8.5675000000000008
2003-02-24	EUR	0.92649999999999999
2003-02-24	FIM	5.5195999999999996
2003-02-24	FJD	1.9857
2003-02-24	FRF	6.0895000000000001
2003-02-24	GBP	0.63060000000000005
2003-02-24	GEL	2.1737000000000002
2003-02-24	GHS	0.83399999999999996
2003-02-24	GMD	24.5
2003-02-24	GNF	1961.6400000000001
2003-02-24	GTQ	7.8375000000000004
2003-02-24	HKD	7.7995000000000001
2003-02-24	HNL	17.039999999999999
2003-02-24	HTG	44.277500000000003
2003-02-24	HUF	228.65000000000001
2003-02-24	IDR	8916.0
2003-02-24	IEP	0.73109999999999997
2003-02-24	ILS	4.8768000000000002
2003-02-24	INR	47.719999999999999
2003-02-24	ISK	78.129999999999995
2003-02-24	ITL	1797.5
2003-02-24	JMD	53.100000000000001
2003-02-24	JPY	118.7
2003-02-24	KES	76.400000000000006
2003-02-24	KGS	46.456600000000002
2003-02-24	KHR	3815.8200999999999
2003-02-24	KMF	452.24310000000003
2003-02-24	KRW	1192.1500000000001
2003-02-24	KWD	0.29984
2003-02-24	KYD	0.8256
2003-02-24	KZT	151.81999999999999
2003-02-24	LAK	7562.0
2003-02-24	LKR	96.859999999999999
2003-02-24	LRD	45.0
2003-02-24	LSL	8.0290999999999997
2003-02-24	LTL	3.2004000000000001
2003-02-24	LVL	0.57850000000000001
2003-02-24	LYD	1.1932
2003-02-24	MAD	9.9414999999999996
2003-02-24	MDL	14.0793
2003-02-24	MGA	1190.0
2003-02-24	MKD	55.734999999999999
2003-02-24	MMK	6.1699999999999999
2003-02-24	MNT	1120.3699999999999
2003-02-24	MOP	8.0332000000000008
2003-02-24	MRO	263.30000000000001
2003-02-24	MUR	27.475000000000001
2003-02-24	MVR	12.686199999999999
2003-02-24	MXN	10.9373
2003-02-24	MYR	3.7999999999999998
2003-02-24	NAD	8.0290999999999997
2003-02-24	NGN	128.65000000000001
2003-02-24	NIO	14.74
2003-02-24	NLG	2.0457999999999998
2003-02-24	NOK	6.9992999999999999
2003-02-24	NPR	75.829999999999998
2003-02-24	NZD	1.7886
2003-02-24	OMR	0.38501999999999997
2003-02-24	PAB	1.0
2003-02-24	PEN	3.4794999999999998
2003-02-24	PGK	3.5842000000000001
2003-02-24	PHP	54.25
2003-02-24	PLN	3.8824999999999998
2003-02-24	PYG	6950.0
2003-02-24	QAR	3.6410999999999998
2003-02-24	RON	3.2799999999999998
2003-02-24	RSD	57.606499999999997
2003-02-24	RUB	31.547499999999999
2003-02-24	RWF	506.45499999999998
2003-02-24	SAR	3.7503000000000002
2003-02-24	SEK	8.4796999999999993
2003-02-24	SGD	1.7450000000000001
2003-02-24	SKK	39.210799999999999
2003-02-24	SOS	2606.9002
2003-02-24	STD	9019.7001999999993
2003-02-24	SYP	41.789999999999999
2003-02-24	SZL	8.0290999999999997
2003-02-24	THB	42.875
2003-02-24	TJS	3.0354999999999999
2003-02-24	TND	1.3086
2003-02-24	TRY	1.6253
2003-02-24	TTD	6.2175000000000002
2003-02-24	TWD	34.75
2003-02-24	TZS	1027.0
2003-02-24	UAH	5.3052999999999999
2003-02-24	UGX	1890.0
2003-02-24	UYU	28.300000000000001
2003-02-24	UZS	958.41999999999996
2003-02-24	VEF	1.5980000000000001
2003-02-24	XAF	609.26009999999997
2003-02-24	XCD	2.6699999999999999
2003-02-24	XOF	609.26009999999997
2003-02-24	ZAR	8.0290999999999997
2003-02-24	ZMK	5050.0
2003-02-24	ZMW	5.0499999999999998
2003-02-25	AED	3.673
2003-02-25	AFN	42.784999999999997
2003-02-25	ALL	129.18000000000001
2003-02-25	AMD	587.36000000000001
2003-02-25	ANG	1.78
2003-02-25	AOA	65.016300000000001
2003-02-25	ARS	3.1200000000000001
2003-02-25	ATS	12.741
2003-02-25	AUD	1.6536
2003-02-25	AWG	1.79
2003-02-25	AZN	0.97409999999999997
2003-02-25	BAM	1.8128
2003-02-25	BBD	1.99
2003-02-25	BDT	57.25
2003-02-25	BEF	37.351799999999997
2003-02-25	BGN	1.8130999999999999
2003-02-25	BHD	0.37701000000000001
2003-02-25	BIF	1040.0
2003-02-25	BND	1.7387999999999999
2003-02-25	BOB	7.5162000000000004
2003-02-25	BRL	3.5819999999999999
2003-02-25	BWP	5.2451999999999996
2003-02-25	BYR	1955.0
2003-02-25	BZD	1.97
2003-02-25	CAD	1.492
2003-02-25	CDF	414.91500000000002
2003-02-25	CHF	1.3559000000000001
2003-02-25	CLP	754.25
2003-02-25	CNY	8.2774999999999999
2003-02-25	COP	2951.1999999999998
2003-02-25	CRC	384.39999999999998
2003-02-25	CUP	1.0
2003-02-25	CVE	108.95
2003-02-25	CYP	0.53820000000000001
2003-02-25	CZK	29.447900000000001
2003-02-25	DEM	1.8115000000000001
2003-02-25	DJF	177.72
2003-02-25	DKK	6.8813000000000004
2003-02-25	DOP	22.824999999999999
2003-02-25	DZD	77.190799999999996
2003-02-25	EEK	14.481400000000001
2003-02-25	ESP	154.06120000000001
2003-02-25	ETB	8.5675000000000008
2003-02-25	EUR	0.92600000000000005
2003-02-25	FIM	5.5053000000000001
2003-02-25	FJD	1.9932000000000001
2003-02-25	FRF	6.0736999999999997
2003-02-25	GBP	0.62980000000000003
2003-02-25	GEL	2.1741000000000001
2003-02-25	GHS	0.84099999999999997
2003-02-25	GMD	24.5
2003-02-25	GNF	1961.6400000000001
2003-02-25	GTQ	7.835
2003-02-25	HKD	7.7990000000000004
2003-02-25	HNL	17.039999999999999
2003-02-25	HTG	42.287500000000001
2003-02-25	HUF	226.28
2003-02-25	IDR	8905.0
2003-02-25	IEP	0.72919999999999996
2003-02-25	ILS	4.8715000000000002
2003-02-25	INR	47.740000000000002
2003-02-25	ISK	78.459999999999994
2003-02-25	ITL	1792.8399999999999
2003-02-25	JMD	53.200000000000003
2003-02-25	JOD	0.70950000000000002
2003-02-25	JPY	117.84
2003-02-25	KES	76.549999999999997
2003-02-25	KGS	46.465299999999999
2003-02-25	KHR	3815.8200999999999
2003-02-25	KMF	456.0351
2003-02-25	KRW	1192.25
2003-02-25	KWD	0.29976999999999998
2003-02-25	KYD	0.82820000000000005
2003-02-25	KZT	151.78
2003-02-25	LAK	7562.0
2003-02-25	LBP	1507.5
2003-02-25	LKR	96.930000000000007
2003-02-25	LRD	45.0
2003-02-25	LSL	8.0709999999999997
2003-02-25	LTL	3.2019000000000002
2003-02-25	LVL	0.57789999999999997
2003-02-25	LYD	1.1932
2003-02-25	MAD	9.9474999999999998
2003-02-25	MDL	14.2042
2003-02-25	MGA	1230.0
2003-02-25	MKD	56.197099999999999
2003-02-25	MMK	6.1699999999999999
2003-02-25	MNT	1120.3699999999999
2003-02-25	MOP	8.0332000000000008
2003-02-25	MRO	263.30000000000001
2003-02-25	MUR	27.300000000000001
2003-02-25	MVR	12.686199999999999
2003-02-25	MWK	88.724999999999994
2003-02-25	MXN	10.99
2003-02-25	MYR	3.7999999999999998
2003-02-25	NAD	8.0709999999999997
2003-02-25	NGN	135.0
2003-02-25	NIO	14.74
2003-02-25	NLG	2.0405000000000002
2003-02-25	NOK	7.0298999999999996
2003-02-25	NPR	75.829999999999998
2003-02-25	NZD	1.7702
2003-02-25	OMR	0.38500000000000001
2003-02-25	PAB	1.0
2003-02-25	PEN	3.48
2003-02-25	PGK	3.5842000000000001
2003-02-25	PHP	54.380000000000003
2003-02-25	PLN	3.8887999999999998
2003-02-25	PYG	6950.0
2003-02-25	QAR	3.6402000000000001
2003-02-25	RON	3.2799999999999998
2003-02-25	RSD	57.606499999999997
2003-02-25	RUB	31.545000000000002
2003-02-25	RWF	506.45499999999998
2003-02-25	SAR	3.7502
2003-02-25	SCR	5.6180000000000003
2003-02-25	SEK	8.4517000000000007
2003-02-25	SGD	1.7387999999999999
2003-02-25	SKK	39.1755
2003-02-25	SOS	2606.9002
2003-02-25	STD	9019.7001999999993
2003-02-25	SVC	8.7200000000000006
2003-02-25	SYP	41.789999999999999
2003-02-25	SZL	8.0709999999999997
2003-02-25	THB	42.909999999999997
2003-02-25	TJS	3.0354999999999999
2003-02-25	TND	1.3190999999999999
2003-02-25	TRY	1.6185
2003-02-25	TTD	6.2199999999999998
2003-02-25	TWD	34.759999999999998
2003-02-25	TZS	1027.0
2003-02-25	UAH	5.3063000000000002
2003-02-25	UGX	1897.0
2003-02-25	UYU	28.375
2003-02-25	UZS	960.09000000000003
2003-02-25	VEF	1.5980000000000001
2003-02-25	VND	15430.0
2003-02-25	XAF	612.00009999999997
2003-02-25	XCD	2.6699999999999999
2003-02-25	XOF	612.00009999999997
2003-02-25	ZAR	8.0709999999999997
2003-02-25	ZMK	5050.0
2003-02-25	ZMW	5.0499999999999998
2003-02-26	AED	3.673
2003-02-26	AFN	42.784999999999997
2003-02-26	ALL	129.18000000000001
2003-02-26	AMD	587.70000000000005
2003-02-26	ANG	1.78
2003-02-26	AOA	65.016300000000001
2003-02-26	ARS	3.1549999999999998
2003-02-26	ATS	12.789
2003-02-26	AUD	1.6506000000000001
2003-02-26	AWG	1.79
2003-02-26	AZN	0.97409999999999997
2003-02-26	BAM	1.8006
2003-02-26	BBD	1.99
2003-02-26	BDT	57.950000000000003
2003-02-26	BEF	37.492400000000004
2003-02-26	BGN	1.8148
2003-02-26	BHD	0.37698999999999999
2003-02-26	BIF	1040.05
2003-02-26	BND	1.7350000000000001
2003-02-26	BOB	7.5162000000000004
2003-02-26	BRL	3.6025
2003-02-26	BWP	5.2220000000000004
2003-02-26	BYR	1955.0
2003-02-26	BZD	1.9651000000000001
2003-02-26	CAD	1.4956
2003-02-26	CDF	414.91500000000002
2003-02-26	CHF	1.3583000000000001
2003-02-26	CLP	753.25
2003-02-26	CNY	8.2776999999999994
2003-02-26	COP	2947.4000000000001
2003-02-26	CRC	384.55000000000001
2003-02-26	CUP	1.0
2003-02-26	CVE	108.95
2003-02-26	CYP	0.53910000000000002
2003-02-26	CZK	29.330500000000001
2003-02-26	DEM	1.8124
2003-02-26	DJF	177.72
2003-02-26	DKK	6.9035000000000002
2003-02-26	DOP	23.050000000000001
2003-02-26	DZD	78.579999999999998
2003-02-26	EEK	14.5336
2003-02-26	ESP	154.64099999999999
2003-02-26	ETB	8.5675000000000008
2003-02-26	EUR	0.9294
2003-02-26	FIM	5.5259999999999998
2003-02-26	FJD	1.9782999999999999
2003-02-26	FRF	6.0964999999999998
2003-02-26	GBP	0.63519999999999999
2003-02-26	GEL	2.1741000000000001
2003-02-26	GHS	0.84150000000000003
2003-02-26	GMD	24.5
2003-02-26	GNF	1961.6400000000001
2003-02-26	GTQ	7.8550000000000004
2003-02-26	HKD	7.7987000000000002
2003-02-26	HNL	17.059999999999999
2003-02-26	HTG	40.795000000000002
2003-02-26	HUF	226.97999999999999
2003-02-26	IDR	8888.0
2003-02-26	IEP	0.73199999999999998
2003-02-26	ILS	4.8680000000000003
2003-02-26	INR	47.719999999999999
2003-02-26	ISK	78.159999999999997
2003-02-26	ITL	1799.5899999999999
2003-02-26	JMD	53.350000000000001
2003-02-26	JOD	0.70950000000000002
2003-02-26	JPY	117.34999999999999
2003-02-26	KES	76.420000000000002
2003-02-26	KGS	46.465299999999999
2003-02-26	KHR	3815.8200999999999
2003-02-26	KMF	452.91300000000001
2003-02-26	KRW	1185.1500000000001
2003-02-26	KWD	0.29987999999999998
2003-02-26	KYD	0.82820000000000005
2003-02-26	KZT	151.78
2003-02-26	LAK	7562.0
2003-02-26	LBP	1507.5
2003-02-26	LKR	96.879999999999995
2003-02-26	LRD	45.0
2003-02-26	LSL	8.0718999999999994
2003-02-26	LTL	3.2021999999999999
2003-02-26	LVL	0.57820000000000005
2003-02-26	LYD	1.1932
2003-02-26	MAD	9.9446999999999992
2003-02-26	MDL	14.0793
2003-02-26	MGA	1235.0
2003-02-26	MKD	55.817500000000003
2003-02-26	MMK	6.1699999999999999
2003-02-26	MNT	1120.3699999999999
2003-02-26	MOP	7.9928999999999997
2003-02-26	MRO	263.30000000000001
2003-02-26	MUR	27.324999999999999
2003-02-26	MVR	12.686199999999999
2003-02-26	MWK	88.700000000000003
2003-02-26	MXN	11.050000000000001
2003-02-26	MYR	3.7999999999999998
2003-02-26	NAD	8.0718999999999994
2003-02-26	NGN	131.0
2003-02-26	NIO	14.74
2003-02-26	NLG	2.0482
2003-02-26	NOK	7.0885999999999996
2003-02-26	NPR	75.829999999999998
2003-02-26	NZD	1.7721
2003-02-26	OMR	0.38502999999999998
2003-02-26	PAB	1.0
2003-02-26	PEN	3.4830000000000001
2003-02-26	PGK	3.5889000000000002
2003-02-26	PHP	54.380000000000003
2003-02-26	PLN	3.8849999999999998
2003-02-26	PYG	6950.0
2003-02-26	QAR	3.6402000000000001
2003-02-26	RON	3.29
2003-02-26	RSD	57.606499999999997
2003-02-26	RUB	31.6295
2003-02-26	RWF	506.45499999999998
2003-02-26	SAR	3.7502
2003-02-26	SCR	5.6180000000000003
2003-02-26	SEK	8.4754000000000005
2003-02-26	SGD	1.7327999999999999
2003-02-26	SKK	39.031100000000002
2003-02-26	SOS	2606.9002
2003-02-26	STD	9019.7001999999993
2003-02-26	SVC	8.7200000000000006
2003-02-26	SYP	41.789999999999999
2003-02-26	SZL	8.0718999999999994
2003-02-26	THB	42.729999999999997
2003-02-26	TJS	3.0354999999999999
2003-02-26	TND	1.3185
2003-02-26	TRY	1.621
2003-02-26	TTD	6.2199999999999998
2003-02-26	TWD	34.738999999999997
2003-02-26	TZS	1026.0
2003-02-26	UAH	5.3063000000000002
2003-02-26	UGX	1905.0
2003-02-26	UYU	28.449999999999999
2003-02-26	UZS	960.09000000000003
2003-02-26	VEF	1.5980000000000001
2003-02-26	VND	15429.0
2003-02-26	XAF	609.14009999999996
2003-02-26	XCD	2.6699999999999999
2003-02-26	XOF	609.14009999999996
2003-02-26	ZAR	8.0718999999999994
2003-02-26	ZMK	5075.0
2003-02-26	ZMW	5.0750000000000002
2003-02-27	AED	3.673
2003-02-27	AFN	42.784999999999997
2003-02-27	ALL	129.18000000000001
2003-02-27	AMD	587.80999999999995
2003-02-27	ANG	1.78
2003-02-27	AOA	65.404200000000003
2003-02-27	ARS	3.165
2003-02-27	ATS	12.750500000000001
2003-02-27	AUD	1.6454
2003-02-27	AWG	1.79
2003-02-27	AZN	0.97409999999999997
2003-02-27	BAM	1.8006
2003-02-27	BBD	1.99
2003-02-27	BDT	57.950000000000003
2003-02-27	BEF	37.3795
2003-02-27	BGN	1.8106
2003-02-27	BHD	0.37705
2003-02-27	BIF	1050.05
2003-02-27	BND	1.7346999999999999
2003-02-27	BOB	7.5162000000000004
2003-02-27	BRL	3.581
2003-02-27	BWP	5.2220000000000004
2003-02-27	BYR	1955.0
2003-02-27	BZD	1.9651000000000001
2003-02-27	CAD	1.4925999999999999
2003-02-27	CDF	414.91500000000002
2003-02-27	CHF	1.3548
2003-02-27	CLP	753.75
2003-02-27	CNY	8.2777999999999992
2003-02-27	COP	2947.4499999999998
2003-02-27	CRC	384.72000000000003
2003-02-27	CUP	1.0
2003-02-27	CVE	108.95
2003-02-27	CYP	0.53749999999999998
2003-02-27	CZK	29.395499999999998
2003-02-27	DEM	1.8111999999999999
2003-02-27	DJF	177.72
2003-02-27	DKK	6.8841000000000001
2003-02-27	DOP	23.050000000000001
2003-02-27	DZD	78.439999999999998
2003-02-27	EEK	14.4976
2003-02-27	ESP	154.17529999999999
2003-02-27	ETB	8.5675000000000008
2003-02-27	EUR	0.92630000000000001
2003-02-27	FIM	5.5094000000000003
2003-02-27	FJD	1.968
2003-02-27	FRF	6.0781999999999998
2003-02-27	GBP	0.63129999999999997
2003-02-27	GEL	2.1741000000000001
2003-02-27	GHS	0.82999999999999996
2003-02-27	GMD	24.5
2003-02-27	GNF	1961.6400000000001
2003-02-27	GTQ	7.8700000000000001
2003-02-27	HKD	7.7987000000000002
2003-02-27	HNL	17.059999999999999
2003-02-27	HRK	7.0984999999999996
2003-02-27	HTG	40.795000000000002
2003-02-27	HUF	225.93000000000001
2003-02-27	IDR	8888.0
2003-02-27	IEP	0.7298
2003-02-27	ILS	4.8479999999999999
2003-02-27	INR	47.68
2003-02-27	ISK	78.030000000000001
2003-02-27	ITL	1794.1700000000001
2003-02-27	JMD	52.954999999999998
2003-02-27	JOD	0.70950000000000002
2003-02-27	JPY	117.17
2003-02-27	KES	76.620000000000005
2003-02-27	KGS	46.465299999999999
2003-02-27	KHR	3815.8200999999999
2003-02-27	KMF	452.91300000000001
2003-02-27	KRW	1188.5999999999999
2003-02-27	KWD	0.29960999999999999
2003-02-27	KYD	0.8256
2003-02-27	KZT	151.78
2003-02-27	LAK	7562.0
2003-02-27	LBP	1507.5
2003-02-27	LKR	96.859999999999999
2003-02-27	LRD	45.0
2003-02-27	LSL	8.1133000000000006
2003-02-27	LTL	3.1987000000000001
2003-02-27	LVL	0.57730000000000004
2003-02-27	LYD	1.1981999999999999
2003-02-27	MAD	9.9338999999999995
2003-02-27	MDL	14.0793
2003-02-27	MGA	1240.0
2003-02-27	MKD	55.817500000000003
2003-02-27	MMK	6.1699999999999999
2003-02-27	MNT	1120.3699999999999
2003-02-27	MOP	7.9928999999999997
2003-02-27	MRO	263.30000000000001
2003-02-27	MUR	27.530000000000001
2003-02-27	MVR	12.686199999999999
2003-02-27	MWK	88.700000000000003
2003-02-27	MXN	11.035
2003-02-27	MYR	3.7999999999999998
2003-02-27	NAD	8.1133000000000006
2003-02-27	NGN	128.55000000000001
2003-02-27	NIO	14.74
2003-02-27	NLG	2.0419999999999998
2003-02-27	NOK	7.1109
2003-02-27	NPR	75.829999999999998
2003-02-27	NZD	1.7674000000000001
2003-02-27	OMR	0.38501999999999997
2003-02-27	PAB	1.0
2003-02-27	PEN	3.4809000000000001
2003-02-27	PGK	3.5222000000000002
2003-02-27	PHP	54.350000000000001
2003-02-27	PLN	3.8828
2003-02-27	PYG	6975.0
2003-02-27	QAR	3.6406000000000001
2003-02-27	RON	3.302
2003-02-27	RSD	57.606499999999997
2003-02-27	RUB	31.581499999999998
2003-02-27	RWF	506.45499999999998
2003-02-27	SAR	3.7503000000000002
2003-02-27	SCR	5.6180000000000003
2003-02-27	SEK	8.4266000000000005
2003-02-27	SGD	1.7352000000000001
2003-02-27	SKK	38.819499999999998
2003-02-27	SOS	2606.9002
2003-02-27	STD	9019.7001999999993
2003-02-27	SVC	8.7200000000000006
2003-02-27	SYP	41.789999999999999
2003-02-27	SZL	8.1133000000000006
2003-02-27	THB	42.765000000000001
2003-02-27	TJS	3.0354999999999999
2003-02-27	TND	1.3166
2003-02-27	TRY	1.615
2003-02-27	TTD	6.2199999999999998
2003-02-27	TWD	34.780000000000001
2003-02-27	TZS	1027.5
2003-02-27	UAH	5.3063000000000002
2003-02-27	UGX	1907.75
2003-02-27	UYU	28.449999999999999
2003-02-27	UZS	960.09000000000003
2003-02-27	VEF	1.5980000000000001
2003-02-27	VND	15430.0
2003-02-27	XAF	607.73009999999999
2003-02-27	XCD	2.6699999999999999
2003-02-27	XOF	607.73009999999999
2003-02-27	ZAR	8.1133000000000006
2003-02-27	ZMK	5000.0
2003-02-27	ZMW	5.0
2003-02-28	AED	3.673
2003-02-28	AFN	42.784999999999997
2003-02-28	ALL	129.18000000000001
2003-02-28	AMD	588.12
2003-02-28	ANG	1.78
2003-02-28	AOA	64.844499999999996
2003-02-28	ARS	3.1899999999999999
2003-02-28	ATS	12.806800000000001
2003-02-28	AUD	1.6525000000000001
2003-02-28	AWG	1.79
2003-02-28	AZN	0.97409999999999997
2003-02-28	BAM	1.8006
2003-02-28	BBD	1.99
2003-02-28	BDT	57.950000000000003
2003-02-28	BEF	37.544699999999999
2003-02-28	BGN	1.8142
2003-02-28	BHD	0.37698999999999999
2003-02-28	BIF	1050.05
2003-02-28	BND	1.7343999999999999
2003-02-28	BOB	7.5162000000000004
2003-02-28	BRL	3.5545
2003-02-28	BWP	5.2253999999999996
2003-02-28	BYR	1955.0
2003-02-28	BZD	1.97
2003-02-28	CAD	1.4935
2003-02-28	CDF	414.91500000000002
2003-02-28	CHF	1.3617999999999999
2003-02-28	CLP	751.5
2003-02-28	CNY	8.2774000000000001
2003-02-28	COP	2956.1999999999998
2003-02-28	CRC	384.89999999999998
2003-02-28	CUP	1.0
2003-02-28	CVE	108.95
2003-02-28	CYP	0.53949999999999998
2003-02-28	CZK	29.414000000000001
2003-02-28	DEM	1.819
2003-02-28	DJF	177.72
2003-02-28	DKK	6.9131999999999998
2003-02-28	DOP	23.050000000000001
2003-02-28	DZD	78.579999999999998
2003-02-28	EEK	14.515000000000001
2003-02-28	ESP	154.8569
2003-02-28	ETB	8.4000000000000004
2003-02-28	EUR	0.93059999999999998
2003-02-28	FIM	5.5336999999999996
2003-02-28	FJD	1.9618
2003-02-28	FRF	6.1050000000000004
2003-02-28	GBP	0.63349999999999995
2003-02-28	GEL	2.1741000000000001
2003-02-28	GHS	0.82999999999999996
2003-02-28	GMD	24.074999999999999
2003-02-28	GNF	1961.6400000000001
2003-02-28	GTQ	7.8700000000000001
2003-02-28	HKD	7.7990000000000004
2003-02-28	HNL	17.059999999999999
2003-02-28	HRK	7.0419999999999998
2003-02-28	HTG	40.795000000000002
2003-02-28	HUF	226.47
2003-02-28	IDR	8898.0
2003-02-28	IEP	0.73299999999999998
2003-02-28	ILS	4.8319999999999999
2003-02-28	INR	47.670000000000002
2003-02-28	ISK	77.989999999999995
2003-02-28	ITL	1802.0999999999999
2003-02-28	JMD	53.939999999999998
2003-02-28	JOD	0.70950000000000002
2003-02-28	JPY	117.75
2003-02-28	KES	76.599999999999994
2003-02-28	KGS	46.465299999999999
2003-02-28	KHR	3815.8200999999999
2003-02-28	KMF	452.91300000000001
2003-02-28	KRW	1186.8499999999999
2003-02-28	KWD	0.29971999999999999
2003-02-28	KYD	0.8256
2003-02-28	KZT	151.78
2003-02-28	LAK	7562.0
2003-02-28	LBP	1507.5
2003-02-28	LKR	96.870000000000005
2003-02-28	LRD	45.0
2003-02-28	LSL	7.9950999999999999
2003-02-28	LTL	3.2082999999999999
2003-02-28	LVL	0.57840000000000003
2003-02-28	LYD	1.1981999999999999
2003-02-28	MAD	9.9492999999999991
2003-02-28	MDL	14.248100000000001
2003-02-28	MGA	1186.0
2003-02-28	MKD	55.817500000000003
2003-02-28	MMK	6.1699999999999999
2003-02-28	MNT	1120.3699999999999
2003-02-28	MOP	7.9926000000000004
2003-02-28	MRO	263.30000000000001
2003-02-28	MUR	27.469999999999999
2003-02-28	MVR	12.686199999999999
2003-02-28	MWK	88.5
2003-02-28	MXN	11.031000000000001
2003-02-28	MYR	3.7999999999999998
2003-02-28	NAD	7.9950999999999999
2003-02-28	NGN	128.55000000000001
2003-02-28	NIO	14.74
2003-02-28	NLG	2.0510000000000002
2003-02-28	NOK	7.2117000000000004
2003-02-28	NPR	75.790000000000006
2003-02-28	NZD	1.7811999999999999
2003-02-28	OMR	0.38502999999999998
2003-02-28	PAB	1.0
2003-02-28	PEN	3.48
2003-02-28	PGK	3.6778
2003-02-28	PHP	54.350000000000001
2003-02-28	PLN	3.9022999999999999
2003-02-28	PYG	6950.0
2003-02-28	QAR	3.6404000000000001
2003-02-28	RON	3.302
2003-02-28	RSD	57.606499999999997
2003-02-28	RUB	31.580500000000001
2003-02-28	RWF	506.45499999999998
2003-02-28	SAR	3.7502
2003-02-28	SCR	5.6180000000000003
2003-02-28	SEK	8.4833999999999996
2003-02-28	SGD	1.7345999999999999
2003-02-28	SKK	38.8474
2003-02-28	SOS	2606.9002
2003-02-28	STD	9019.7001999999993
2003-02-28	SVC	8.7200000000000006
2003-02-28	SYP	41.789999999999999
2003-02-28	SZL	7.9950999999999999
2003-02-28	THB	42.655000000000001
2003-02-28	TJS	3.0354999999999999
2003-02-28	TND	1.3184
2003-02-28	TRY	1.6014999999999999
2003-02-28	TTD	6.2199999999999998
2003-02-28	TWD	34.747
2003-02-28	TZS	1015.0
2003-02-28	UAH	5.3063000000000002
2003-02-28	UGX	1905.0
2003-02-28	UYU	28.25
2003-02-28	UZS	960.09000000000003
2003-02-28	VEF	1.5980000000000001
2003-02-28	VND	15426.0
2003-02-28	XAF	609.14009999999996
2003-02-28	XCD	2.6699999999999999
2003-02-28	XOF	609.14009999999996
2003-02-28	ZAR	7.9950999999999999
2003-02-28	ZMK	4950.0
2003-02-28	ZMW	4.9500000000000002
2003-03-03	AED	3.673
2003-03-03	AFN	42.784999999999997
2003-03-03	ALL	128.55000000000001
2003-03-03	AMD	588.46000000000004
2003-03-03	ANG	1.78
2003-03-03	AOA	65.201499999999996
2003-03-03	ARS	3.2000000000000002
2003-03-03	ATS	12.7334
2003-03-03	AUD	1.6432
2003-03-03	AWG	1.79
2003-03-03	AZN	0.97109999999999996
2003-03-03	BAM	1.8098000000000001
2003-03-03	BBD	1.99
2003-03-03	BDT	57.950000000000003
2003-03-03	BEF	37.329300000000003
2003-03-03	BGN	1.8098000000000001
2003-03-03	BHD	0.37698999999999999
2003-03-03	BIF	1050.05
2003-03-03	BND	1.7378
2003-03-03	BOB	7.5256999999999996
2003-03-03	BRL	3.5684999999999998
2003-03-03	BWP	5.4645000000000001
2003-03-03	BYR	1966.0
2003-03-03	BZD	1.9651000000000001
2003-03-03	CAD	1.4845999999999999
2003-03-03	CDF	411.93000000000001
2003-03-03	CHF	1.3520000000000001
2003-03-03	CLP	749.14999999999998
2003-03-03	CNY	8.2774999999999999
2003-03-03	COP	2963.0
2003-03-03	CRC	385.05000000000001
2003-03-03	CUP	1.0
2003-03-03	CVE	108.95
2003-03-03	CYP	0.5383
2003-03-03	CZK	29.454000000000001
2003-03-03	DEM	1.8131999999999999
2003-03-03	DJF	177.72
2003-03-03	DKK	6.8737000000000004
2003-03-03	DOP	22.550000000000001
2003-03-03	DZD	78.480000000000004
2003-03-03	ECS	25000.0
2003-03-03	EEK	14.443
2003-03-03	ESP	153.96850000000001
2003-03-03	ETB	8.4000000000000004
2003-03-03	EUR	0.92530000000000001
2003-03-03	FIM	5.5019999999999998
2003-03-03	FJD	1.9637
2003-03-03	FRF	6.0700000000000003
2003-03-03	GBP	0.63590000000000002
2003-03-03	GEL	2.1739000000000002
2003-03-03	GHS	0.84150000000000003
2003-03-03	GMD	24.125
2003-03-03	GNF	1961.6400000000001
2003-03-03	GTQ	7.8600000000000003
2003-03-03	HKD	7.7994000000000003
2003-03-03	HNL	17.059999999999999
2003-03-03	HTG	40.795000000000002
2003-03-03	HUF	225.40000000000001
2003-03-03	IDR	8884.0
2003-03-03	IEP	0.7288
2003-03-03	ILS	4.8179999999999996
2003-03-03	INR	47.670000000000002
2003-03-03	ISK	77.650000000000006
2003-03-03	ITL	1791.76
2003-03-03	JMD	53.899999999999999
2003-03-03	JOD	0.70950000000000002
2003-03-03	JPY	118.09999999999999
2003-03-03	KES	76.5
2003-03-03	KGS	46.460900000000002
2003-03-03	KHR	3815.8200999999999
2003-03-03	KMF	455.22910000000002
2003-03-03	KRW	1193.6500000000001
2003-03-03	KWD	0.29965999999999998
2003-03-03	KYD	0.8256
2003-03-03	KZT	151.03
2003-03-03	LAK	7562.0
2003-03-03	LBP	1507.5
2003-03-03	LKR	96.890000000000001
2003-03-03	LRD	45.0
2003-03-03	LSL	8.0800000000000001
2003-03-03	LTL	3.2037
2003-03-03	LVL	0.57894999999999996
2003-03-03	LYD	1.1981999999999999
2003-03-03	MAD	9.9359999999999999
2003-03-03	MDL	14.178800000000001
2003-03-03	MGA	1225.0
2003-03-03	MKD	56.103000000000002
2003-03-03	MMK	6.1699999999999999
2003-03-03	MNT	1120.3699999999999
2003-03-03	MOP	7.9927999999999999
2003-03-03	MRO	263.30000000000001
2003-03-03	MUR	27.449999999999999
2003-03-03	MVR	12.686199999999999
2003-03-03	MWK	88.200000000000003
2003-03-03	MXN	11.016
2003-03-03	MYR	3.7999999999999998
2003-03-03	NAD	8.0800000000000001
2003-03-03	NGN	128.05000000000001
2003-03-03	NIO	14.74
2003-03-03	NLG	2.0392000000000001
2003-03-03	NOK	7.1604000000000001
2003-03-03	NPR	75.790000000000006
2003-03-03	NZD	1.7863
2003-03-03	OMR	0.38502999999999998
2003-03-03	PAB	1.0
2003-03-03	PEN	3.4782999999999999
2003-03-03	PGK	3.6429999999999998
2003-03-03	PHP	54.5
2003-03-03	PLN	3.9199999999999999
2003-03-03	PYG	6900.0
2003-03-03	QAR	3.6406000000000001
2003-03-03	RON	3.3069000000000002
2003-03-03	RSD	57.606499999999997
2003-03-03	RUB	31.584499999999998
2003-03-03	RWF	506.505
2003-03-03	SAR	3.7502
2003-03-03	SCR	5.6180000000000003
2003-03-03	SEK	8.4888999999999992
2003-03-03	SGD	1.7363
2003-03-03	SKK	38.748199999999997
2003-03-03	SOS	2606.9002
2003-03-03	STD	9019.7001999999993
2003-03-03	SVC	8.7200000000000006
2003-03-03	SYP	41.789999999999999
2003-03-03	SZL	8.0800000000000001
2003-03-03	THB	42.789999999999999
2003-03-03	TJS	3.0354999999999999
2003-03-03	TND	1.3172999999999999
2003-03-03	TRY	1.597
2003-03-03	TTD	6.2199999999999998
2003-03-03	TWD	34.747
2003-03-03	TZS	1029.0
2003-03-03	UAH	5.3057999999999996
2003-03-03	UGX	1914.0
2003-03-03	UYU	28.550000000000001
2003-03-03	UZS	960.09000000000003
2003-03-03	VEF	1.5980000000000001
2003-03-03	VND	15430.0
2003-03-03	XAF	607.34010000000001
2003-03-03	XCD	2.6699999999999999
2003-03-03	XOF	607.34010000000001
2003-03-03	ZAR	8.0800000000000001
2003-03-03	ZMK	4980.0
2003-03-03	ZMW	4.9800000000000004
2003-03-04	AED	3.673
2003-03-04	AFN	42.784999999999997
2003-03-04	ALL	128.55000000000001
2003-03-04	AMD	588.85000000000002
2003-03-04	ANG	1.78
2003-03-04	AOA	65.725800000000007
2003-03-04	ARS	3.2050000000000001
2003-03-04	ATS	12.6357
2003-03-04	AUD	1.6282000000000001
2003-03-04	AWG	1.79
2003-03-04	AZN	0.97170000000000001
2003-03-04	BAM	1.8010999999999999
2003-03-04	BBD	1.99
2003-03-04	BDT	57.950000000000003
2003-03-04	BEF	37.043100000000003
2003-03-04	BGN	1.8027
2003-03-04	BHD	0.37698999999999999
2003-03-04	BIF	1050.05
2003-03-04	BND	1.7373000000000001
2003-03-04	BOB	7.5256999999999996
2003-03-04	BRL	3.5649999999999999
2003-03-04	BWP	5.1881000000000004
2003-03-04	BYR	1965.0
2003-03-04	BZD	1.9651000000000001
2003-03-04	CAD	1.4850000000000001
2003-03-04	CDF	402.97500000000002
2003-03-04	CHF	1.3384
2003-03-04	CLP	749.25
2003-03-04	CNY	8.2773000000000003
2003-03-04	COP	2963.25
2003-03-04	CRC	385.52999999999997
2003-03-04	CUP	1.0
2003-03-04	CVE	108.95
2003-03-04	CYP	0.53559999999999997
2003-03-04	CZK	29.220500000000001
2003-03-04	DEM	1.7989999999999999
2003-03-04	DJF	177.72
2003-03-04	DKK	6.8215000000000003
2003-03-04	DOP	22.899999999999999
2003-03-04	DZD	78.439999999999998
2003-03-04	ECS	25000.0
2003-03-04	EEK	14.33
2003-03-04	ESP	152.78790000000001
2003-03-04	ETB	8.4000000000000004
2003-03-04	EUR	0.91810000000000003
2003-03-04	FIM	5.4598000000000004
2003-03-04	FJD	1.9614
2003-03-04	FRF	6.0235000000000003
2003-03-04	GBP	0.63339999999999996
2003-03-04	GEL	2.1638000000000002
2003-03-04	GHS	0.82999999999999996
2003-03-04	GMD	24.125
2003-03-04	GNF	1961.6400000000001
2003-03-04	GTQ	7.8399999999999999
2003-03-04	HKD	7.7991000000000001
2003-03-04	HNL	17.059999999999999
2003-03-04	HRK	7.0419999999999998
2003-03-04	HTG	40.795000000000002
2003-03-04	HUF	224.78
2003-03-04	IDR	8884.0
2003-03-04	IEP	0.72319999999999995
2003-03-04	ILS	4.8380000000000001
2003-03-04	INR	47.649999999999999
2003-03-04	ISK	77.310000000000002
2003-03-04	ITL	1778.03
2003-03-04	JMD	53.619999999999997
2003-03-04	JOD	0.70950000000000002
2003-03-04	JPY	117.63
2003-03-04	KES	76.400000000000006
2003-03-04	KGS	45.8767
2003-03-04	KHR	3815.8200999999999
2003-03-04	KMF	453.03800000000001
2003-03-04	KRW	1194.25
2003-03-04	KWD	0.29943999999999998
2003-03-04	KYD	0.8256
2003-03-04	KZT	150.5
2003-03-04	LAK	7562.0
2003-03-04	LBP	1507.5
2003-03-04	LKR	96.900000000000006
2003-03-04	LRD	45.0
2003-03-04	LSL	8.0081000000000007
2003-03-04	LTL	3.1871
2003-03-04	LVL	0.57720000000000005
2003-03-04	LYD	1.1981999999999999
2003-03-04	MAD	9.9062999999999999
2003-03-04	MDL	14.198700000000001
2003-03-04	MGA	1184.0
2003-03-04	MKD	55.8279
2003-03-04	MMK	6.1699999999999999
2003-03-04	MNT	1120.3699999999999
2003-03-04	MOP	7.9923000000000002
2003-03-04	MRO	263.30000000000001
2003-03-04	MUR	27.530000000000001
2003-03-04	MVR	12.686199999999999
2003-03-04	MWK	87.200000000000003
2003-03-04	MXN	11.105700000000001
2003-03-04	MYR	3.7999999999999998
2003-03-04	NAD	8.0081000000000007
2003-03-04	NGN	128.59999999999999
2003-03-04	NIO	14.74
2003-03-04	NLG	2.0236000000000001
2003-03-04	NOK	7.1321000000000003
2003-03-04	NPR	75.790000000000006
2003-03-04	NZD	1.78
2003-03-04	OMR	0.38501999999999997
2003-03-04	PAB	1.0
2003-03-04	PEN	3.4767000000000001
2003-03-04	PGK	3.6246
2003-03-04	PHP	54.549999999999997
2003-03-04	PLN	3.9453
2003-03-04	PYG	6900.0
2003-03-04	QAR	3.6404000000000001
2003-03-04	RON	3.3069000000000002
2003-03-04	RSD	57.606499999999997
2003-03-04	RUB	31.595500000000001
2003-03-04	RWF	506.52499999999998
2003-03-04	SAR	3.7501000000000002
2003-03-04	SCR	5.6180000000000003
2003-03-04	SEK	8.4610000000000003
2003-03-04	SGD	1.7361
2003-03-04	SKK	38.467199999999998
2003-03-04	SOS	2606.9002
2003-03-04	STD	9019.7001999999993
2003-03-04	SVC	8.7200000000000006
2003-03-04	SYP	41.789999999999999
2003-03-04	SZL	8.0081000000000007
2003-03-04	THB	42.729999999999997
2003-03-04	TJS	3.0354999999999999
2003-03-04	TND	1.3161
2003-03-04	TRY	1.6599999999999999
2003-03-04	TTD	6.2199999999999998
2003-03-04	TWD	34.758000000000003
2003-03-04	TZS	1033.5
2003-03-04	UAH	5.3068
2003-03-04	UGX	1917.5
2003-03-04	UYU	28.25
2003-03-04	UZS	961.84000000000003
2003-03-04	VEF	1.5980000000000001
2003-03-04	VND	15429.0
2003-03-04	XAF	602.31010000000003
2003-03-04	XCD	2.6699999999999999
2003-03-04	XOF	602.31010000000003
2003-03-04	ZAR	8.0081000000000007
2003-03-04	ZMK	4950.0
2003-03-04	ZMW	4.9500000000000002
2003-03-05	AED	3.673
2003-03-05	AFN	42.784999999999997
2003-03-05	ALL	128.55000000000001
2003-03-05	AMD	588.99000000000001
2003-03-05	ANG	1.78
2003-03-05	AOA	65.725800000000007
2003-03-05	ARS	3.1699999999999999
2003-03-05	ATS	12.599299999999999
2003-03-05	AUD	1.6293
2003-03-05	AWG	1.79
2003-03-05	AZN	0.97170000000000001
2003-03-05	BAM	1.7824
2003-03-05	BBD	1.99
2003-03-05	BDT	57.950000000000003
2003-03-05	BEF	36.936199999999999
2003-03-05	BGN	1.7956000000000001
2003-03-05	BHD	0.37698999999999999
2003-03-05	BIF	1050.05
2003-03-05	BND	1.7347999999999999
2003-03-05	BOB	7.5256999999999996
2003-03-05	BRL	3.5649999999999999
2003-03-05	BWP	5.1414
2003-03-05	BYR	1965.0
2003-03-05	BZD	1.97
2003-03-05	CAD	1.4762
2003-03-05	CDF	402.97500000000002
2003-03-05	CHF	1.3349
2003-03-05	CLP	753.95000000000005
2003-03-05	CNY	8.2773000000000003
2003-03-05	COP	2959.75
2003-03-05	CRC	385.68000000000001
2003-03-05	CUP	1.0
2003-03-05	CVE	108.95
2003-03-05	CYP	0.53320000000000001
2003-03-05	CZK	29.236000000000001
2003-03-05	DEM	1.7950999999999999
2003-03-05	DJF	177.72
2003-03-05	DKK	6.7973999999999997
2003-03-05	DOP	22.899999999999999
2003-03-05	DZD	78.579999999999998
2003-03-05	ECS	25000.0
2003-03-05	EEK	14.3818
2003-03-05	ESP	152.34719999999999
2003-03-05	ETB	8.4000000000000004
2003-03-05	EUR	0.91559999999999997
2003-03-05	FIM	5.4440999999999997
2003-03-05	FJD	1.9610000000000001
2003-03-05	FRF	6.0061
2003-03-05	GBP	0.63149999999999995
2003-03-05	GEL	2.1741999999999999
2003-03-05	GHS	0.83099999999999996
2003-03-05	GMD	24.125
2003-03-05	GNF	1961.6400000000001
2003-03-05	GTQ	7.8300000000000001
2003-03-05	HKD	7.7988
2003-03-05	HNL	17.079999999999998
2003-03-05	HTG	40.795000000000002
2003-03-05	HUF	225.53999999999999
2003-03-05	IDR	8830.0
2003-03-05	IEP	0.72109999999999996
2003-03-05	ILS	4.8399999999999999
2003-03-05	INR	47.649999999999999
2003-03-05	ISK	77.150000000000006
2003-03-05	ITL	1772.9000000000001
2003-03-05	JMD	53.68
2003-03-05	JOD	0.70950000000000002
2003-03-05	JPY	117.65000000000001
2003-03-05	KES	76.450000000000003
2003-03-05	KGS	46.095999999999997
2003-03-05	KHR	3815.8200999999999
2003-03-05	KMF	448.26710000000003
2003-03-05	KRW	1193.05
2003-03-05	KWD	0.29930000000000001
2003-03-05	KYD	0.8256
2003-03-05	KZT	150.5
2003-03-05	LAK	7562.0
2003-03-05	LBP	1507.5
2003-03-05	LKR	96.890000000000001
2003-03-05	LRD	45.0
2003-03-05	LSL	7.9800000000000004
2003-03-05	LTL	3.1720000000000002
2003-03-05	LVL	0.57625000000000004
2003-03-05	LYD	1.1981999999999999
2003-03-05	MAD	9.8559999999999999
2003-03-05	MDL	14.198700000000001
2003-03-05	MGA	1221.0
2003-03-05	MKD	55.240000000000002
2003-03-05	MMK	6.1699999999999999
2003-03-05	MNT	1120.3699999999999
2003-03-05	MOP	7.9923999999999999
2003-03-05	MRO	263.30000000000001
2003-03-05	MUR	27.370000000000001
2003-03-05	MVR	12.686199999999999
2003-03-05	MWK	90.370000000000005
2003-03-05	MXN	11.1225
2003-03-05	MYR	3.7999999999999998
2003-03-05	NAD	7.9800000000000004
2003-03-05	NGN	128.59999999999999
2003-03-05	NIO	14.74
2003-03-05	NLG	2.0177999999999998
2003-03-05	NOK	7.1047000000000002
2003-03-05	NPR	75.790000000000006
2003-03-05	NZD	1.7786999999999999
2003-03-05	OMR	0.38501999999999997
2003-03-05	PAB	1.0
2003-03-05	PEN	3.4752999999999998
2003-03-05	PGK	3.6246
2003-03-05	PHP	54.674999999999997
2003-03-05	PLN	3.9544999999999999
2003-03-05	PYG	6775.0
2003-03-05	QAR	3.6404000000000001
2003-03-05	RON	3.2989999999999999
2003-03-05	RSD	57.606499999999997
2003-03-05	RUB	31.584499999999998
2003-03-05	RWF	506.52499999999998
2003-03-05	SAR	3.7501000000000002
2003-03-05	SCR	5.6180000000000003
2003-03-05	SEK	8.4093999999999998
2003-03-05	SGD	1.7363
2003-03-05	SKK	38.553100000000001
2003-03-05	SOS	2606.9002
2003-03-05	STD	9019.7001999999993
2003-03-05	SVC	8.7200000000000006
2003-03-05	SYP	41.789999999999999
2003-03-05	SZL	7.9800000000000004
2003-03-05	THB	42.649999999999999
2003-03-05	TJS	3.0354999999999999
2003-03-05	TND	1.3075000000000001
2003-03-05	TRY	1.6245000000000001
2003-03-05	TTD	6.2199999999999998
2003-03-05	TWD	34.658000000000001
2003-03-05	TZS	1038.0
2003-03-05	UAH	5.3322000000000003
2003-03-05	UGX	1917.0
2003-03-05	UYU	28.25
2003-03-05	UZS	961.84000000000003
2003-03-05	VEF	1.5980000000000001
2003-03-05	VND	15433.0
2003-03-05	XAF	602.87009999999998
2003-03-05	XCD	2.6699999999999999
2003-03-05	XOF	602.87009999999998
2003-03-05	ZAR	7.9800000000000004
2003-03-05	ZMK	4958.0
2003-03-05	ZMW	4.9580000000000002
2003-03-06	AED	3.673
2003-03-06	AFN	42.784999999999997
2003-03-06	ALL	128.55000000000001
2003-03-06	AMD	588.99000000000001
2003-03-06	ANG	1.78
2003-03-06	AOA	65.725800000000007
2003-03-06	ARS	3.1749999999999998
2003-03-06	ATS	12.5413
2003-03-06	AUD	1.6222000000000001
2003-03-06	AWG	1.79
2003-03-06	AZN	0.97170000000000001
2003-03-06	BAM	1.7738
2003-03-06	BBD	1.99
2003-03-06	BDT	57.950000000000003
2003-03-06	BEF	36.766199999999998
2003-03-06	BGN	1.7796000000000001
2003-03-06	BHD	0.37701000000000001
2003-03-06	BIF	1050.05
2003-03-06	BND	1.7329000000000001
2003-03-06	BOB	7.5256999999999996
2003-03-06	BRL	3.5525000000000002
2003-03-06	BWP	5.1151
2003-03-06	BYR	1965.0
2003-03-06	BZD	1.9651000000000001
2003-03-06	CAD	1.4688000000000001
2003-03-06	CDF	402.97500000000002
2003-03-06	CHF	1.3298000000000001
2003-03-06	CLP	756.14999999999998
2003-03-06	CNY	8.2774999999999999
2003-03-06	COP	2958.9499999999998
2003-03-06	CRC	385.36000000000001
2003-03-06	CUP	1.0
2003-03-06	CVE	108.95
2003-03-06	CYP	0.52990000000000004
2003-03-06	CZK	29.039000000000001
2003-03-06	DEM	1.784
2003-03-06	DJF	177.72
2003-03-06	DKK	6.7702
2003-03-06	DOP	22.899999999999999
2003-03-06	DZD	78.5
2003-03-06	ECS	25000.0
2003-03-06	EEK	14.2563
2003-03-06	ESP	151.64599999999999
2003-03-06	ETB	8.4000000000000004
2003-03-06	EUR	0.91139999999999999
2003-03-06	FIM	5.4189999999999996
2003-03-06	FJD	1.9629000000000001
2003-03-06	FRF	5.9785000000000004
2003-03-06	GBP	0.62370000000000003
2003-03-06	GEL	2.1634000000000002
2003-03-06	GHS	0.83750000000000002
2003-03-06	GMD	24.125
2003-03-06	GNF	1961.6400000000001
2003-03-06	GTQ	7.835
2003-03-06	HKD	7.7984999999999998
2003-03-06	HNL	17.079999999999998
2003-03-06	HRK	6.8959999999999999
2003-03-06	HTG	40.795000000000002
2003-03-06	HUF	223.96000000000001
2003-03-06	IDR	8845.0
2003-03-06	IEP	0.71779999999999999
2003-03-06	ILS	4.8600000000000003
2003-03-06	INR	47.640000000000001
2003-03-06	ISK	76.849999999999994
2003-03-06	ITL	1764.74
2003-03-06	JMD	53.659999999999997
2003-03-06	JOD	0.70950000000000002
2003-03-06	JPY	117.28
2003-03-06	KES	76.349999999999994
2003-03-06	KGS	45.868099999999998
2003-03-06	KHR	3815.8200999999999
2003-03-06	KMF	446.30610000000001
2003-03-06	KRW	1199.1500000000001
2003-03-06	KWD	0.29849999999999999
2003-03-06	KYD	0.8256
2003-03-06	KZT	150.5
2003-03-06	LAK	7562.0
2003-03-06	LBP	1507.5
2003-03-06	LKR	96.870000000000005
2003-03-06	LRD	45.0
2003-03-06	LSL	7.9477000000000002
2003-03-06	LTL	3.1488
2003-03-06	LVL	0.57364999999999999
2003-03-06	LYD	1.1981999999999999
2003-03-06	MAD	9.8053000000000008
2003-03-06	MDL	14.208600000000001
2003-03-06	MGA	1186.0
2003-03-06	MKD	54.993200000000002
2003-03-06	MMK	6.1699999999999999
2003-03-06	MNT	1120.3699999999999
2003-03-06	MOP	7.9926000000000004
2003-03-06	MRO	263.30000000000001
2003-03-06	MUR	27.329999999999998
2003-03-06	MVR	12.686199999999999
2003-03-06	MWK	88.5
2003-03-06	MXN	11.23
2003-03-06	MYR	3.7999999999999998
2003-03-06	NAD	7.9477000000000002
2003-03-06	NGN	128.65000000000001
2003-03-06	NIO	14.74
2003-03-06	NLG	2.0085000000000002
2003-03-06	NOK	7.0369999999999999
2003-03-06	NPR	75.685000000000002
2003-03-06	NZD	1.7633000000000001
2003-03-06	OMR	0.38500000000000001
2003-03-06	PAB	1.0
2003-03-06	PEN	3.4777999999999998
2003-03-06	PGK	3.6246
2003-03-06	PHP	54.75
2003-03-06	PLN	3.9117999999999999
2003-03-06	PYG	6775.0
2003-03-06	QAR	3.6421000000000001
2003-03-06	RON	3.2890000000000001
2003-03-06	RSD	57.606499999999997
2003-03-06	RUB	31.594999999999999
2003-03-06	RWF	506.52499999999998
2003-03-06	SAR	3.7504
2003-03-06	SCR	5.6180000000000003
2003-03-06	SEK	8.3764000000000003
2003-03-06	SGD	1.732
2003-03-06	SKK	38.109499999999997
2003-03-06	SOS	2606.9002
2003-03-06	STD	9019.7001999999993
2003-03-06	SVC	8.7200000000000006
2003-03-06	SYP	41.789999999999999
2003-03-06	SZL	7.9477000000000002
2003-03-06	THB	42.539999999999999
2003-03-06	TJS	3.0354999999999999
2003-03-06	TND	1.3023
2003-03-06	TRY	1.6020000000000001
2003-03-06	TTD	6.2175000000000002
2003-03-06	TWD	34.607999999999997
2003-03-06	TZS	1037.0
2003-03-06	UAH	5.3057999999999996
2003-03-06	UGX	1922.0
2003-03-06	UYU	28.25
2003-03-06	UZS	961.84000000000003
2003-03-06	VEF	1.5980000000000001
2003-03-06	VND	15430.0
2003-03-06	XAF	598.03499999999997
2003-03-06	XCD	2.6699999999999999
2003-03-06	XOF	598.03499999999997
2003-03-06	ZAR	7.9477000000000002
2003-03-06	ZMK	5038.0
2003-03-06	ZMW	5.0374999999999996
2003-03-07	AED	3.673
2003-03-07	AFN	42.784999999999997
2003-03-07	ALL	128.55000000000001
2003-03-07	AMD	588.99000000000001
2003-03-07	ANG	1.78
2003-03-07	AOA	65.725800000000007
2003-03-07	ARS	3.1749999999999998
2003-03-07	ATS	12.544700000000001
2003-03-07	AUD	1.6287
2003-03-07	AZN	0.97170000000000001
2003-03-07	BAM	1.7750999999999999
2003-03-07	BBD	1.99
2003-03-07	BDT	57.950000000000003
2003-03-07	BEF	36.776299999999999
2003-03-07	BGN	1.7791999999999999
2003-03-07	BHD	0.37698999999999999
2003-03-07	BIF	1050.0999999999999
2003-03-07	BND	1.7339
2003-03-07	BOB	7.5256999999999996
2003-03-07	BRL	3.496
2003-03-07	BWP	5.2016
2003-03-07	BYR	1965.0
2003-03-07	BZD	1.9651000000000001
2003-03-07	CAD	1.4711000000000001
2003-03-07	CDF	402.97500000000002
2003-03-07	CHF	1.3352999999999999
2003-03-07	CLP	754.54999999999995
2003-03-07	CNY	8.2774999999999999
2003-03-07	COP	2959.8000000000002
2003-03-07	CRC	385.52999999999997
2003-03-07	CUP	1.0
2003-03-07	CVE	108.95
2003-03-07	CYP	0.5282
2003-03-07	CZK	28.986999999999998
2003-03-07	DEM	1.7794000000000001
2003-03-07	DJF	177.72
2003-03-07	DKK	6.7705000000000002
2003-03-07	DOP	22.899999999999999
2003-03-07	DZD	78.390000000000001
2003-03-07	ECS	25000.0
2003-03-07	EEK	14.215999999999999
2003-03-07	ESP	151.6875
2003-03-07	ETB	8.4000000000000004
2003-03-07	EUR	0.91169999999999995
2003-03-07	FIM	5.4204999999999997
2003-03-07	FJD	1.9477
2003-03-07	FRF	5.9801000000000002
2003-03-07	GBP	0.62429999999999997
2003-03-07	GEL	2.1634000000000002
2003-03-07	GHS	0.82999999999999996
2003-03-07	GMD	24.5
2003-03-07	GNF	1961.6400000000001
2003-03-07	GTQ	7.8700000000000001
2003-03-07	HKD	7.7984999999999998
2003-03-07	HNL	17.079999999999998
2003-03-07	HRK	7.0735999999999999
2003-03-07	HTG	40.795000000000002
2003-03-07	HUF	223.0
2003-03-07	IDR	8866.0
2003-03-07	IEP	0.71799999999999997
2003-03-07	ILS	4.8421000000000003
2003-03-07	INR	47.630000000000003
2003-03-07	ISK	76.930000000000007
2003-03-07	ITL	1765.22
2003-03-07	JMD	53.659999999999997
2003-03-07	JOD	0.70950000000000002
2003-03-07	JPY	117.40000000000001
2003-03-07	KES	76.430000000000007
2003-03-07	KGS	45.868099999999998
2003-03-07	KHR	3815.8200999999999
2003-03-07	KMF	446.59109999999998
2003-03-07	KRW	1210.5
2003-03-07	KWD	0.29875000000000002
2003-03-07	KYD	0.8256
2003-03-07	KZT	150.5
2003-03-07	LAK	7562.0
2003-03-07	LBP	1507.5
2003-03-07	LKR	96.920000000000002
2003-03-07	LSL	7.9718999999999998
2003-03-07	LTL	3.1408999999999998
2003-03-07	LVL	0.57284999999999997
2003-03-07	LYD	1.1981999999999999
2003-03-07	MAD	9.7840000000000007
2003-03-07	MDL	14.208600000000001
2003-03-07	MGA	1182.0
2003-03-07	MKD	55.028300000000002
2003-03-07	MMK	6.1699999999999999
2003-03-07	MNT	1120.3699999999999
2003-03-07	MOP	7.9923000000000002
2003-03-07	MRO	263.30000000000001
2003-03-07	MUR	27.399999999999999
2003-03-07	MVR	12.686199999999999
2003-03-07	MWK	89.0
2003-03-07	MXN	11.1755
2003-03-07	MYR	3.7999999999999998
2003-03-07	NAD	7.9718999999999998
2003-03-07	NGN	128.75
2003-03-07	NIO	14.74
2003-03-07	NLG	2.0089999999999999
2003-03-07	NOK	7.1463999999999999
2003-03-07	NPR	75.609999999999999
2003-03-07	NZD	1.7705
2003-03-07	OMR	0.38501999999999997
2003-03-07	PAB	1.0
2003-03-07	PEN	3.4790999999999999
2003-03-07	PGK	3.5971000000000002
2003-03-07	PHP	54.850000000000001
2003-03-07	PLN	3.9028999999999998
2003-03-07	PYG	6775.0
2003-03-07	QAR	3.6417999999999999
2003-03-07	RON	3.2789999999999999
2003-03-07	RSD	57.606499999999997
2003-03-07	RUB	31.585000000000001
2003-03-07	RWF	506.52499999999998
2003-03-07	SAR	3.7501000000000002
2003-03-07	SCR	5.6180000000000003
2003-03-07	SEK	8.3785000000000007
2003-03-07	SGD	1.7358
2003-03-07	SKK	38.078000000000003
2003-03-07	SOS	2606.9002
2003-03-07	STD	9019.7001999999993
2003-03-07	SVC	8.7200000000000006
2003-03-07	SYP	41.789999999999999
2003-03-07	SZL	7.9718999999999998
2003-03-07	THB	42.609999999999999
2003-03-07	TND	1.2991999999999999
2003-03-07	TRY	1.625
2003-03-07	TTD	6.2199999999999998
2003-03-07	TWD	34.664999999999999
2003-03-07	TZS	1039.0
2003-03-07	UAH	5.3057999999999996
2003-03-07	UGX	1926.5
2003-03-07	UYU	28.550000000000001
2003-03-07	UZS	961.84000000000003
2003-03-07	VEF	1.5980000000000001
2003-03-07	VND	15432.0
2003-03-07	XAF	598.85509999999999
2003-03-07	XCD	2.6699999999999999
2003-03-07	XOF	598.85509999999999
2003-03-07	ZAR	7.9718999999999998
2003-03-07	ZMK	4900.0
2003-03-07	ZMW	4.9000000000000004
2003-03-10	AED	3.673
2003-03-10	AFN	42.700000000000003
2003-03-10	ALL	128.55000000000001
2003-03-10	AMD	588.85000000000002
2003-03-10	ANG	1.78
2003-03-10	AOA	65.700000000000003
2003-03-10	ARS	3.165
2003-03-10	ATS	12.500299999999999
2003-03-10	AUD	1.6301000000000001
2003-03-10	AWG	1.79
2003-03-10	AZN	0.97170000000000001
2003-03-10	BAM	1.7727999999999999
2003-03-10	BBD	1.99
2003-03-10	BDT	57.950000000000003
2003-03-10	BEF	36.646000000000001
2003-03-10	BGN	1.7727999999999999
2003-03-10	BHD	0.37698999999999999
2003-03-10	BIF	1050.25
2003-03-10	BND	1.7354000000000001
2003-03-10	BOB	7.5256999999999996
2003-03-10	BRL	3.4975000000000001
2003-03-10	BWP	5.1479999999999997
2003-03-10	BYR	1965.0
2003-03-10	BZD	1.97
2003-03-10	CAD	1.4657
2003-03-10	CDF	402.97500000000002
2003-03-10	CHF	1.3361000000000001
2003-03-10	CLP	754.35000000000002
2003-03-10	CNY	8.2774000000000001
2003-03-10	COP	2962.6999999999998
2003-03-10	CRC	385.69
2003-03-10	CUP	1.0
2003-03-10	CVE	108.95
2003-03-10	CYP	0.52759999999999996
2003-03-10	CZK	28.8825
2003-03-10	DEM	1.7797000000000001
2003-03-10	DJF	177.72
2003-03-10	DKK	6.7460000000000004
2003-03-10	DOP	22.0
2003-03-10	DZD	78.489999999999995
2003-03-10	ECS	25000.0
2003-03-10	EEK	14.164
2003-03-10	ESP	151.15010000000001
2003-03-10	ETB	8.4000000000000004
2003-03-10	EUR	0.90820000000000001
2003-03-10	FIM	5.4013
2003-03-10	FJD	1.9502999999999999
2003-03-10	FRF	5.9588999999999999
2003-03-10	GBP	0.62360000000000004
2003-03-10	GEL	2.1634000000000002
2003-03-10	GHS	0.85699999999999998
2003-03-10	GMD	26.0
2003-03-10	GNF	1961.6400000000001
2003-03-10	GTQ	7.8700000000000001
2003-03-10	HKD	7.7984999999999998
2003-03-10	HNL	17.079999999999998
2003-03-10	HRK	6.9617000000000004
2003-03-10	HTG	40.795000000000002
2003-03-10	HUF	222.78999999999999
2003-03-10	IDR	8885.0
2003-03-10	IEP	0.71550000000000002
2003-03-10	ILS	4.843
2003-03-10	INR	47.649999999999999
2003-03-10	ISK	76.790000000000006
2003-03-10	ITL	1758.97
2003-03-10	JMD	53.75
2003-03-10	JOD	0.70950000000000002
2003-03-10	JPY	117.11
2003-03-10	KES	76.349999999999994
2003-03-10	KGS	45.868099999999998
2003-03-10	KHR	3815.8200999999999
2003-03-10	KMF	445.94009999999997
2003-03-10	KRW	1218.8499999999999
2003-03-10	KWD	0.29871999999999999
2003-03-10	KYD	0.8256
2003-03-10	KZT	150.5
2003-03-10	LAK	7562.0
2003-03-10	LBP	1507.5
2003-03-10	LKR	96.930000000000007
2003-03-10	LRD	45.0
2003-03-10	LSL	7.9337
2003-03-10	LTL	3.1354000000000002
2003-03-10	LVL	0.57194999999999996
2003-03-10	LYD	1.1981999999999999
2003-03-10	MAD	9.7699999999999996
2003-03-10	MDL	14.208600000000001
2003-03-10	MGA	1182.0
2003-03-10	MKD	54.958199999999998
2003-03-10	MMK	6.1699999999999999
2003-03-10	MNT	1120.3699999999999
2003-03-10	MOP	7.9923000000000002
2003-03-10	MRO	263.30000000000001
2003-03-10	MUR	27.329999999999998
2003-03-10	MVR	12.686199999999999
2003-03-10	MWK	88.200000000000003
2003-03-10	MXN	11.102
2003-03-10	MYR	3.7999999999999998
2003-03-10	NAD	7.9337
2003-03-10	NGN	128.75
2003-03-10	NIO	14.74
2003-03-10	NLG	2.0019
2003-03-10	NOK	7.2279
2003-03-10	NPR	75.609999999999999
2003-03-10	NZD	1.7781
2003-03-10	OMR	0.38501999999999997
2003-03-10	PAB	1.0
2003-03-10	PEN	3.4822000000000002
2003-03-10	PGK	3.5222000000000002
2003-03-10	PHP	54.850000000000001
2003-03-10	PLN	3.9266000000000001
2003-03-10	PYG	6825.0
2003-03-10	QAR	3.6404000000000001
2003-03-10	RON	3.278
2003-03-10	RSD	57.606499999999997
2003-03-10	RUB	31.558800000000002
2003-03-10	RWF	506.52499999999998
2003-03-10	SAR	3.7501000000000002
2003-03-10	SCR	5.6180000000000003
2003-03-10	SEK	8.3765000000000001
2003-03-10	SGD	1.7353000000000001
2003-03-10	SKK	37.965000000000003
2003-03-10	SOS	2606.9002
2003-03-10	STD	9019.7001999999993
2003-03-10	SVC	8.7200000000000006
2003-03-10	SYP	41.789999999999999
2003-03-10	SZL	7.9337
2003-03-10	THB	42.509999999999998
2003-03-10	TJS	3.0354999999999999
2003-03-10	TND	1.2948
2003-03-10	TRY	1.6214999999999999
2003-03-10	TTD	6.2199999999999998
2003-03-10	TWD	34.634999999999998
2003-03-10	TZS	1039.5
2003-03-10	UAH	5.3057999999999996
2003-03-10	UGX	1934.0
2003-03-10	UYU	28.550000000000001
2003-03-10	UZS	961.84000000000003
2003-03-10	VEF	1.5980000000000001
2003-03-10	VND	15432.0
2003-03-10	XAF	598.85509999999999
2003-03-10	XCD	2.6699999999999999
2003-03-10	XOF	598.85509999999999
2003-03-10	ZAR	7.9337
2003-03-10	ZMK	4950.0
2003-03-10	ZMW	4.9500000000000002
2003-03-11	AED	3.6730999999999998
2003-03-11	AFN	42.784999999999997
2003-03-11	ALL	126.37
2003-03-11	AMD	589.25
2003-03-11	ANG	1.78
2003-03-11	AOA	66.019000000000005
2003-03-11	ARS	3.1349999999999998
2003-03-11	ATS	12.4483
2003-03-11	AUD	1.6266
2003-03-11	AWG	1.79
2003-03-11	AZN	0.97109999999999996
2003-03-11	BAM	1.7621
2003-03-11	BBD	1.99
2003-03-11	BDT	57.950000000000003
2003-03-11	BEF	36.493499999999997
2003-03-11	BGN	1.7659
2003-03-11	BHD	0.37698999999999999
2003-03-11	BIF	1050.3
2003-03-11	BND	1.7363
2003-03-11	BOB	7.5361000000000002
2003-03-11	BRL	3.5230000000000001
2003-03-11	BWP	5.1165000000000003
2003-03-11	BYR	1973.0
2003-03-11	BZD	1.9651000000000001
2003-03-11	CAD	1.4635
2003-03-11	CDF	402.97500000000002
2003-03-11	CHF	1.3259000000000001
2003-03-11	CLP	757.04999999999995
2003-03-11	CNY	8.2772000000000006
2003-03-11	COP	2962.9499999999998
2003-03-11	CRC	386.32999999999998
2003-03-11	CUP	1.0
2003-03-11	CVE	108.95
2003-03-11	CYP	0.52480000000000004
2003-03-11	CZK	28.789000000000001
2003-03-11	DEM	1.7692000000000001
2003-03-11	DJF	177.72
2003-03-11	DKK	6.7183999999999999
2003-03-11	DOP	22.0
2003-03-11	DZD	78.5
2003-03-11	ECS	25000.0
2003-03-11	EEK	14.147500000000001
2003-03-11	ESP	150.52109999999999
2003-03-11	ETB	8.4000000000000004
2003-03-11	EUR	0.90439999999999998
2003-03-11	FIM	5.3788
2003-03-11	FJD	1.9454
2003-03-11	FRF	5.9340999999999999
2003-03-11	GBP	0.62419999999999998
2003-03-11	GEL	2.1640000000000001
2003-03-11	GHS	0.85399999999999998
2003-03-11	GMD	25.5
2003-03-11	GNF	1961.6400000000001
2003-03-11	GTQ	7.875
2003-03-11	HKD	7.7991000000000001
2003-03-11	HNL	17.079999999999998
2003-03-11	HRK	6.9565000000000001
2003-03-11	HTG	44.277500000000003
2003-03-11	HUF	222.27000000000001
2003-03-11	IDR	8883.0
2003-03-11	IEP	0.71250000000000002
2003-03-11	ILS	4.8499999999999996
2003-03-11	INR	47.659999999999997
2003-03-11	ISK	77.120000000000005
2003-03-11	ITL	1751.6500000000001
2003-03-11	JMD	53.920000000000002
2003-03-11	JOD	0.70950000000000002
2003-03-11	JPY	116.84
2003-03-11	KES	76.349999999999994
2003-03-11	KGS	45.881
2003-03-11	KHR	3815.8200999999999
2003-03-11	KMF	443.31509999999997
2003-03-11	KRW	1238.7
2003-03-11	KWD	0.29855999999999999
2003-03-11	KYD	0.8256
2003-03-11	KZT	150.75
2003-03-11	LAK	7562.0
2003-03-11	LBP	1507.5
2003-03-11	LKR	96.930000000000007
2003-03-11	LRD	45.0
2003-03-11	LSL	7.8895999999999997
2003-03-11	LTL	3.1215999999999999
2003-03-11	LVL	0.57150000000000001
2003-03-11	LYD	1.1981999999999999
2003-03-11	MAD	9.7598000000000003
2003-03-11	MDL	14.2285
2003-03-11	MGA	1202.0
2003-03-11	MKD	54.634599999999999
2003-03-11	MMK	6.1699999999999999
2003-03-11	MNT	1120.3699999999999
2003-03-11	MOP	7.9924999999999997
2003-03-11	MRO	263.30000000000001
2003-03-11	MUR	27.199999999999999
2003-03-11	MVR	12.686199999999999
2003-03-11	MWK	89.5
2003-03-11	MXN	11.052
2003-03-11	MYR	3.7999999999999998
2003-03-11	NAD	7.8895999999999997
2003-03-11	NGN	129.34999999999999
2003-03-11	NIO	14.74
2003-03-11	NLG	1.9936
2003-03-11	NOK	7.1855000000000002
2003-03-11	NPR	75.609999999999999
2003-03-11	NZD	1.788
2003-03-11	OMR	0.38501999999999997
2003-03-11	PAB	1.0
2003-03-11	PEN	3.4830999999999999
2003-03-11	PGK	3.5493999999999999
2003-03-11	PHP	54.850000000000001
2003-03-11	PLN	3.9615
2003-03-11	PYG	6825.0
2003-03-11	QAR	3.6406999999999998
2003-03-11	RON	3.2749000000000001
2003-03-11	RSD	57.606499999999997
2003-03-11	RUB	31.551300000000001
2003-03-11	RWF	506.52499999999998
2003-03-11	SAR	3.7501000000000002
2003-03-11	SCR	5.6180000000000003
2003-03-11	SEK	8.3703000000000003
2003-03-11	SGD	1.7363
2003-03-11	SKK	37.898699999999998
2003-03-11	SOS	2606.9002
2003-03-11	STD	9019.7001999999993
2003-03-11	SVC	8.7200000000000006
2003-03-11	SYP	41.789999999999999
2003-03-11	SZL	7.8895999999999997
2003-03-11	THB	42.490000000000002
2003-03-11	TJS	3.0354999999999999
2003-03-11	TND	1.2951999999999999
2003-03-11	TRY	1.6160000000000001
2003-03-11	TTD	6.2199999999999998
2003-03-11	TWD	34.594999999999999
2003-03-11	TZS	1039.0
2003-03-11	UAH	5.3072999999999997
2003-03-11	UGX	1955.0
2003-03-11	UYU	28.475000000000001
2003-03-11	UZS	962.49000000000001
2003-03-11	VEF	1.5980000000000001
2003-03-11	VND	15434.0
2003-03-11	XAF	598.85509999999999
2003-03-11	XCD	2.6699999999999999
2003-03-11	XOF	598.85509999999999
2003-03-11	ZAR	7.8895999999999997
2003-03-11	ZMK	5010.0
2003-03-11	ZMW	5.0099999999999998
2003-03-12	AED	3.6724999999999999
2003-03-12	AFN	42.784999999999997
2003-03-12	ALL	126.3
2003-03-12	AMD	589.88
2003-03-12	ANG	1.78
2003-03-12	AOA	66.019000000000005
2003-03-12	ARS	3.125
2003-03-12	ATS	12.459
2003-03-12	AUD	1.6546000000000001
2003-03-12	AWG	1.79
2003-03-12	AZN	0.97170000000000001
2003-03-12	BAM	1.7576000000000001
2003-03-12	BBD	1.99
2003-03-12	BDT	57.950000000000003
2003-03-12	BEF	36.524900000000002
2003-03-12	BGN	1.7686999999999999
2003-03-12	BIF	1050.3100999999999
2003-03-12	BND	1.7371000000000001
2003-03-12	BOB	7.5370999999999997
2003-03-12	BRL	3.4824999999999999
2003-03-12	BWP	5.1117999999999997
2003-03-12	BYR	1973.0
2003-03-12	BZD	1.97
2003-03-12	CAD	1.4717
2003-03-12	CDF	403.97000000000003
2003-03-12	CHF	1.3286
2003-03-12	CLP	752.04999999999995
2003-03-12	CNY	8.2769999999999992
2003-03-12	COP	2963.1999999999998
2003-03-12	CRC	386.16000000000003
2003-03-12	CUP	1.0
2003-03-12	CVE	108.95
2003-03-12	CYP	0.52390000000000003
2003-03-12	CZK	28.735499999999998
2003-03-12	DEM	1.7726
2003-03-12	DJF	177.72
2003-03-12	DKK	6.7248999999999999
2003-03-12	ECS	25000.0
2003-03-12	EEK	14.1663
2003-03-12	ESP	150.6506
2003-03-12	ETB	8.4000000000000004
2003-03-12	EUR	0.90529999999999999
2003-03-12	FIM	5.3834
2003-03-12	FJD	1.9454
2003-03-12	FRF	5.9391999999999996
2003-03-12	GBP	0.62209999999999999
2003-03-12	GEL	2.1640000000000001
2003-03-12	GHS	0.82999999999999996
2003-03-12	GMD	25.5
2003-03-12	GNF	1961.6400000000001
2003-03-12	GTQ	7.875
2003-03-12	HKD	7.7990000000000004
2003-03-12	HNL	17.100000000000001
2003-03-12	HTG	43.780000000000001
2003-03-12	HUF	222.77000000000001
2003-03-12	IDR	8883.0
2003-03-12	IEP	0.71309999999999996
2003-03-12	ILS	4.8300000000000001
2003-03-12	INR	47.649999999999999
2003-03-12	ISK	77.0
2003-03-12	ITL	1753.1500000000001
2003-03-12	JMD	53.939999999999998
2003-03-12	JPY	117.14
2003-03-12	KES	76.219999999999999
2003-03-12	KGS	45.881
2003-03-12	KHR	3815.8200999999999
2003-03-12	KMF	442.07310000000001
2003-03-12	KRW	1229.95
2003-03-12	KWD	0.29858000000000001
2003-03-12	KYD	0.8256
2003-03-12	KZT	150.75
2003-03-12	LAK	7562.0
2003-03-12	LRD	45.0
2003-03-12	LSL	7.8826000000000001
2003-03-12	LTL	3.1312000000000002
2003-03-12	LVL	0.57350000000000001
2003-03-12	LYD	1.1981999999999999
2003-03-12	MAD	9.7515000000000001
2003-03-12	MDL	14.2285
2003-03-12	MGA	1203.0
2003-03-12	MKD	54.486600000000003
2003-03-12	MMK	6.1699999999999999
2003-03-12	MNT	1120.3699999999999
2003-03-12	MOP	7.9927000000000001
2003-03-12	MRO	263.35000000000002
2003-03-12	MUR	27.149999999999999
2003-03-12	MVR	12.686199999999999
2003-03-12	MWK	91.120000000000005
2003-03-12	MXN	10.9175
2003-03-12	MYR	3.7999999999999998
2003-03-12	NAD	7.8826000000000001
2003-03-12	NIO	14.74
2003-03-12	NLG	1.9953000000000001
2003-03-12	NOK	7.1612999999999998
2003-03-12	NPR	75.75
2003-03-12	NZD	1.8043
2003-03-12	OMR	0.38496999999999998
2003-03-12	PAB	1.0
2003-03-12	PEN	3.4834999999999998
2003-03-12	PGK	3.5493999999999999
2003-03-12	PHP	54.869999999999997
2003-03-12	PLN	3.9603000000000002
2003-03-12	PYG	6825.0
2003-03-12	RON	3.2652999999999999
2003-03-12	RSD	57.606499999999997
2003-03-12	RUB	31.489000000000001
2003-03-12	RWF	506.52499999999998
2003-03-12	SAR	3.7502
2003-03-12	SEK	8.4259000000000004
2003-03-12	SGD	1.7386999999999999
2003-03-12	SKK	37.984499999999997
2003-03-12	SOS	2606.9002
2003-03-12	STD	9019.7001999999993
2003-03-12	SYP	41.789999999999999
2003-03-12	SZL	7.8826000000000001
2003-03-12	THB	42.484999999999999
2003-03-12	TJS	3.0354999999999999
2003-03-12	TND	1.2966
2003-03-12	TRY	1.6185
2003-03-12	TTD	6.1399999999999997
2003-03-12	TWD	34.616999999999997
2003-03-12	UAH	5.3072999999999997
2003-03-12	UGX	1970.0
2003-03-12	UYU	28.699999999999999
2003-03-12	UZS	962.49000000000001
2003-03-12	VEF	1.5980000000000001
2003-03-12	VND	15436.0
2003-03-12	XCD	2.6699999999999999
2003-03-12	ZAR	7.8826000000000001
2003-03-12	ZMK	5038.0
2003-03-12	ZMW	5.0380000000000003
2003-03-13	AED	3.673
2003-03-13	AFN	42.784999999999997
2003-03-13	ALL	126.3
2003-03-13	AMD	590.23000000000002
2003-03-13	ANG	1.78
2003-03-13	AOA	65.679500000000004
2003-03-13	ARS	3.0600000000000001
2003-03-13	ATS	12.520200000000001
2003-03-13	AUD	1.6828000000000001
2003-03-13	AWG	1.79
2003-03-13	AZN	0.97170000000000001
2003-03-13	BAM	1.7635000000000001
2003-03-13	BBD	1.99
2003-03-13	BDT	57.950000000000003
2003-03-13	BEF	36.704300000000003
2003-03-13	BGN	1.7635000000000001
2003-03-13	BHD	0.37705
2003-03-13	BIF	1050.3100999999999
2003-03-13	BND	1.7371000000000001
2003-03-13	BOB	7.5370999999999997
2003-03-13	BRL	3.4674999999999998
2003-03-13	BWP	5.1117999999999997
2003-03-13	BYR	1973.0
2003-03-13	BZD	1.9651000000000001
2003-03-13	CAD	1.4772000000000001
2003-03-13	CDF	403.97000000000003
2003-03-13	CHF	1.3363
2003-03-13	CLP	755.45000000000005
2003-03-13	CNY	8.2769999999999992
2003-03-13	COP	2959.5
2003-03-13	CRC	386.35000000000002
2003-03-13	CUP	1.0
2003-03-13	CVE	108.95
2003-03-13	CYP	0.5282
2003-03-13	CZK	28.721299999999999
2003-03-13	DEM	1.7742
2003-03-13	DJF	177.72
2003-03-13	DKK	6.7567000000000004
2003-03-13	DOP	22.0
2003-03-13	DZD	78.480000000000004
2003-03-13	ECS	25000.0
2003-03-13	EEK	14.220700000000001
2003-03-13	ESP	151.39080000000001
2003-03-13	ETB	8.4000000000000004
2003-03-13	EUR	0.90980000000000005
2003-03-13	FIM	5.4099000000000004
2003-03-13	FJD	1.9454
2003-03-13	FRF	5.9683999999999999
2003-03-13	GBP	0.62019999999999997
2003-03-13	GEL	2.1640000000000001
2003-03-13	GHS	0.86399999999999999
2003-03-13	GMD	25.5
2003-03-13	GNF	1961.6400000000001
2003-03-13	GTQ	7.8700000000000001
2003-03-13	HKD	7.7984999999999998
2003-03-13	HNL	17.100000000000001
2003-03-13	HTG	43.780000000000001
2003-03-13	HUF	222.80000000000001
2003-03-13	IDR	8893.0
2003-03-13	IEP	0.71660000000000001
2003-03-13	ILS	4.8300000000000001
2003-03-13	INR	47.655000000000001
2003-03-13	ISK	77.049999999999997
2003-03-13	ITL	1761.77
2003-03-13	JMD	53.939999999999998
2003-03-13	JOD	0.70950000000000002
2003-03-13	JPY	117.38
2003-03-13	KES	76.799999999999997
2003-03-13	KGS	45.881
2003-03-13	KHR	3815.8200999999999
2003-03-13	KMF	443.59609999999998
2003-03-13	KRW	1243.8
2003-03-13	KWD	0.29873
2003-03-13	KYD	0.8256
2003-03-13	KZT	150.75
2003-03-13	LAK	7562.0
2003-03-13	LBP	1507.5
2003-03-13	LKR	96.930000000000007
2003-03-13	LRD	45.0
2003-03-13	LSL	8.0250000000000004
2003-03-13	LTL	3.1328999999999998
2003-03-13	LVL	0.57369999999999999
2003-03-13	LYD	1.1981999999999999
2003-03-13	MAD	9.7825000000000006
2003-03-13	MDL	14.342000000000001
2003-03-13	MGA	1180.0
2003-03-13	MKD	54.6693
2003-03-13	MMK	6.1699999999999999
2003-03-13	MNT	1120.3699999999999
2003-03-13	MOP	7.9927000000000001
2003-03-13	MRO	263.35000000000002
2003-03-13	MUR	27.050000000000001
2003-03-13	MVR	12.686199999999999
2003-03-13	MWK	89.799999999999997
2003-03-13	MXN	10.823499999999999
2003-03-13	MYR	3.7999999999999998
2003-03-13	NAD	8.0250000000000004
2003-03-13	NGN	129.19999999999999
2003-03-13	NIO	14.74
2003-03-13	NLG	2.0051000000000001
2003-03-13	NOK	7.1393000000000004
2003-03-13	NPR	75.75
2003-03-13	NZD	1.8271999999999999
2003-03-13	OMR	0.38496999999999998
2003-03-13	PAB	1.0
2003-03-13	PEN	3.4805000000000001
2003-03-13	PGK	3.5493999999999999
2003-03-13	PHP	55.100000000000001
2003-03-13	PLN	3.9983
2003-03-13	PYG	6825.0
2003-03-13	QAR	3.6394000000000002
2003-03-13	RON	3.2650000000000001
2003-03-13	RSD	57.606499999999997
2003-03-13	RUB	31.408799999999999
2003-03-13	RWF	506.52499999999998
2003-03-13	SAR	3.7502
2003-03-13	SCR	5.6180000000000003
2003-03-13	SEK	8.4504999999999999
2003-03-13	SGD	1.7476
2003-03-13	SKK	37.9923
2003-03-13	SOS	2606.9002
2003-03-13	STD	9019.7001999999993
2003-03-13	SVC	8.7200000000000006
2003-03-13	SYP	41.789999999999999
2003-03-13	SZL	8.0250000000000004
2003-03-13	THB	42.719999999999999
2003-03-13	TJS	3.0354999999999999
2003-03-13	TND	1.2997000000000001
2003-03-13	TRY	1.6194999999999999
2003-03-13	TTD	6.1399999999999997
2003-03-13	TWD	34.722999999999999
2003-03-13	TZS	1041.0
2003-03-13	UAH	5.3072999999999997
2003-03-13	UGX	1965.5
2003-03-13	UYU	28.625
2003-03-13	UZS	962.49000000000001
2003-03-13	VEF	1.5980000000000001
2003-03-13	VND	15432.0
2003-03-13	XAF	594.61009999999999
2003-03-13	XCD	2.6699999999999999
2003-03-13	XOF	594.61009999999999
2003-03-13	ZAR	8.0250000000000004
2003-03-13	ZMK	5010.0
2003-03-13	ZMW	5.0099999999999998
2003-03-14	AED	3.6730999999999998
2003-03-14	AMD	590.92999999999995
2003-03-14	ANG	1.78
2003-03-14	AOA	66.614699999999999
2003-03-14	ARS	3.1150000000000002
2003-03-14	ATS	12.755800000000001
2003-03-14	AUD	1.6794
2003-03-14	AWG	1.79
2003-03-14	BBD	1.99
2003-03-14	BDT	57.950000000000003
2003-03-14	BEF	37.395000000000003
2003-03-14	BGN	1.804
2003-03-14	BHD	0.37705
2003-03-14	BIF	1035.05
2003-03-14	BND	1.7491000000000001
2003-03-14	BRL	3.4075000000000002
2003-03-14	BWP	5.2321999999999997
2003-03-14	BZD	1.9651000000000001
2003-03-14	CAD	1.4846999999999999
2003-03-14	CHF	1.3615999999999999
2003-03-14	CLP	742.25
2003-03-14	CNY	8.2769999999999992
2003-03-14	COP	2958.0
2003-03-14	CRC	386.82999999999998
2003-03-14	CUP	1.0
2003-03-14	CVE	108.95
2003-03-14	CYP	0.53439999999999999
2003-03-14	CZK	29.238
2003-03-14	DEM	1.7984
2003-03-14	DJF	177.72
2003-03-14	DKK	6.8872
2003-03-14	DOP	22.0
2003-03-14	DZD	78.560000000000002
2003-03-14	ECS	25000.0
2003-03-14	EEK	14.4726
2003-03-14	ESP	154.2396
2003-03-14	ETB	8.4000000000000004
2003-03-14	EUR	0.92720000000000002
2003-03-14	FIM	5.5117000000000003
2003-03-14	FJD	1.9454
2003-03-14	FRF	6.0807000000000002
2003-03-14	GBP	0.62509999999999999
2003-03-14	GHS	0.83499999999999996
2003-03-14	GMD	24.5
2003-03-14	GTQ	7.8799999999999999
2003-03-14	HKD	7.7990000000000004
2003-03-14	HNL	17.100000000000001
2003-03-14	HUF	226.72
2003-03-14	IDR	8905.0
2003-03-14	IEP	0.73009999999999997
2003-03-14	ILS	4.7910000000000004
2003-03-14	INR	47.659999999999997
2003-03-14	ISK	77.620000000000005
2003-03-14	ITL	1794.9200000000001
2003-03-14	JMD	54.119999999999997
2003-03-14	JOD	0.70950000000000002
2003-03-14	JPY	118.55
2003-03-14	KES	76.25
2003-03-14	KRW	1245.75
2003-03-14	KWD	0.29968
2003-03-14	KYD	0.8256
2003-03-14	LBP	1507.5
2003-03-14	LKR	96.829999999999998
2003-03-14	LRD	45.0
2003-03-14	LSL	8.1273
2003-03-14	LTL	3.1762000000000001
2003-03-14	LVL	0.57769999999999999
2003-03-14	LYD	1.1981999999999999
2003-03-14	MAD	9.9308999999999994
2003-03-14	MGA	1205.0
2003-03-14	MRO	263.35000000000002
2003-03-14	MUR	27.0
2003-03-14	MWK	91.069999999999993
2003-03-14	MXN	10.858000000000001
2003-03-14	MYR	3.7999999999999998
2003-03-14	NAD	8.1273
2003-03-14	NGN	129.65000000000001
2003-03-14	NIO	14.74
2003-03-14	NLG	2.0428000000000002
2003-03-14	NOK	7.2606999999999999
2003-03-14	NPR	75.769999999999996
2003-03-14	NZD	1.8257000000000001
2003-03-14	OMR	0.38496999999999998
2003-03-14	PAB	1.0
2003-03-14	PEN	3.4794999999999998
2003-03-14	PGK	3.5663999999999998
2003-03-14	PHP	54.950000000000003
2003-03-14	PLN	3.9923999999999999
2003-03-14	PYG	6825.0
2003-03-14	QAR	3.6400000000000001
2003-03-14	RON	3.2911000000000001
2003-03-14	RUB	31.384799999999998
2003-03-14	SAR	3.7503000000000002
2003-03-14	SCR	5.6180000000000003
2003-03-14	SEK	8.5654000000000003
2003-03-14	SGD	1.7518
2003-03-14	SKK	38.664999999999999
2003-03-14	STD	9019.7001999999993
2003-03-14	SVC	8.7200000000000006
2003-03-14	SZL	8.1273
2003-03-14	THB	42.810000000000002
2003-03-14	TJS	3.0354999999999999
2003-03-14	TND	1.3144
2003-03-14	TRY	1.6455
2003-03-14	TTD	6.1399999999999997
2003-03-14	TWD	34.737000000000002
2003-03-14	TZS	1040.5
2003-03-14	UGX	1972.5
2003-03-14	UYU	28.675000000000001
2003-03-14	VEF	1.5980000000000001
2003-03-14	VND	15433.0
2003-03-14	XAF	594.91510000000005
2003-03-14	XCD	2.6699999999999999
2003-03-14	XOF	594.91510000000005
2003-03-14	ZAR	8.1273
2003-03-14	ZMK	5053.0
2003-03-14	ZMW	5.0525000000000002
2003-03-17	AED	3.673
2003-03-17	AFN	42.784999999999997
2003-03-17	ALL	126.17
2003-03-17	AMD	591.52999999999997
2003-03-17	ANG	1.78
2003-03-17	ARS	3.1150000000000002
2003-03-17	ATS	12.804399999999999
2003-03-17	AUD	1.6712
2003-03-17	AWG	1.79
2003-03-17	AZN	0.97170000000000001
2003-03-17	BAM	1.7635000000000001
2003-03-17	BBD	1.99
2003-03-17	BDT	57.950000000000003
2003-03-17	BEF	37.537700000000001
2003-03-17	BGN	1.8158000000000001
2003-03-17	BHD	0.37705
2003-03-17	BIF	1035.05
2003-03-17	BND	1.7524
2003-03-17	BOB	7.5370999999999997
2003-03-17	BRL	3.4325000000000001
2003-03-17	BWP	5.2701000000000002
2003-03-17	BYR	1973.0
2003-03-17	BZD	1.97
2003-03-17	CAD	1.4735
2003-03-17	CDF	403.97000000000003
2003-03-17	CHF	1.367
2003-03-17	CLP	738.25
2003-03-17	CNY	8.2771000000000008
2003-03-17	COP	2958.0
2003-03-17	CRC	386.98000000000002
2003-03-17	CUP	1.0
2003-03-17	CVE	108.95
2003-03-17	CYP	0.54059999999999997
2003-03-17	CZK	29.488499999999998
2003-03-17	DEM	1.8218000000000001
2003-03-17	DJF	177.72
2003-03-17	DKK	6.9123000000000001
2003-03-17	DOP	22.050000000000001
2003-03-17	DZD	78.569999999999993
2003-03-17	ECS	25000.0
2003-03-17	EEK	14.571
2003-03-17	ESP	154.82810000000001
2003-03-17	ETB	8.4000000000000004
2003-03-17	EUR	0.93030000000000002
2003-03-17	FIM	5.5327000000000002
2003-03-17	FJD	1.9454
2003-03-17	FRF	6.1039000000000003
2003-03-17	GBP	0.63139999999999996
2003-03-17	GEL	2.1640000000000001
2003-03-17	GHS	0.83399999999999996
2003-03-17	GMD	24.5
2003-03-17	GNF	1961.6400000000001
2003-03-17	GTQ	7.8799999999999999
2003-03-17	HKD	7.7988999999999997
2003-03-17	HNL	17.100000000000001
2003-03-17	HRK	6.9565000000000001
2003-03-17	HTG	43.780000000000001
2003-03-17	HUF	227.38
2003-03-17	IDR	8915.0
2003-03-17	IEP	0.7329
2003-03-17	ILS	4.8099999999999996
2003-03-17	INR	47.640000000000001
2003-03-17	ISK	78.459999999999994
2003-03-17	ITL	1801.77
2003-03-17	JMD	54.189999999999998
2003-03-17	JOD	0.70950000000000002
2003-03-17	JPY	118.31999999999999
2003-03-17	KES	76.400000000000006
2003-03-17	KGS	45.881
2003-03-17	KHR	3815.8200999999999
2003-03-17	KMF	443.59609999999998
2003-03-17	KRW	1241.3499999999999
2003-03-17	KWD	0.29988999999999999
2003-03-17	KYD	0.8256
2003-03-17	KZT	150.75
2003-03-17	LAK	7562.0
2003-03-17	LBP	1507.5
2003-03-17	LKR	96.930000000000007
2003-03-17	LRD	45.0
2003-03-17	LSL	8.1899999999999995
2003-03-17	LTL	3.2191999999999998
2003-03-17	LVL	0.58120000000000005
2003-03-17	LYD	1.1981999999999999
2003-03-17	MAD	9.9793000000000003
2003-03-17	MDL	14.2285
2003-03-17	MGA	1226.0
2003-03-17	MKD	54.6693
2003-03-17	MMK	6.1699999999999999
2003-03-17	MNT	1120.3699999999999
2003-03-17	MOP	7.9920999999999998
2003-03-17	MRO	263.35000000000002
2003-03-17	MUR	27.050000000000001
2003-03-17	MVR	12.686199999999999
2003-03-17	MWK	89.0
2003-03-17	MXN	10.910500000000001
2003-03-17	MYR	3.7999999999999998
2003-03-17	NAD	8.1899999999999995
2003-03-17	NGN	129.59999999999999
2003-03-17	NIO	14.74
2003-03-17	NLG	2.0506000000000002
2003-03-17	NOK	7.2336999999999998
2003-03-17	NPR	75.739999999999995
2003-03-17	NZD	1.8131999999999999
2003-03-17	OMR	0.38496999999999998
2003-03-17	PAB	1.0
2003-03-17	PEN	3.476
2003-03-17	PGK	3.5739999999999998
2003-03-17	PHP	54.799999999999997
2003-03-17	PLN	4.0148999999999999
2003-03-17	PYG	6825.0
2003-03-17	QAR	3.6404999999999998
2003-03-17	RON	3.2965
2003-03-17	RSD	57.606499999999997
2003-03-17	RUB	31.401499999999999
2003-03-17	RWF	506.52499999999998
2003-03-17	SAR	3.7502
2003-03-17	SCR	5.6180000000000003
2003-03-17	SEK	8.5731000000000002
2003-03-17	SGD	1.7578
2003-03-17	SKK	38.777700000000003
2003-03-17	SOS	2606.9002
2003-03-17	STD	9019.7001999999993
2003-03-17	SVC	8.7200000000000006
2003-03-17	SYP	41.789999999999999
2003-03-17	SZL	8.1899999999999995
2003-03-17	THB	42.725000000000001
2003-03-17	TJS	3.0354999999999999
2003-03-17	TND	1.3185
2003-03-17	TRY	1.6335
2003-03-17	TTD	6.1349999999999998
2003-03-17	TWD	34.698
2003-03-17	TZS	1040.0
2003-03-17	UAH	5.3072999999999997
2003-03-17	UGX	1930.0
2003-03-17	UYU	28.675000000000001
2003-03-17	UZS	962.49000000000001
2003-03-17	VEF	1.5980000000000001
2003-03-17	VND	15440.0
2003-03-17	XAF	610.61509999999998
2003-03-17	XCD	2.6699999999999999
2003-03-17	XOF	610.61509999999998
2003-03-17	ZAR	8.1899999999999995
2003-03-17	ZMK	5025.0
2003-03-17	ZMW	5.0250000000000004
2003-03-18	AED	3.6730999999999998
2003-03-18	AFN	42.784999999999997
2003-03-18	ALL	128.81999999999999
2003-03-18	AMD	591.75999999999999
2003-03-18	ANG	1.78
2003-03-18	AOA	66.729200000000006
2003-03-18	ARS	3.085
2003-03-18	ATS	12.9436
2003-03-18	AUD	1.6852
2003-03-18	AWG	1.79
2003-03-18	AZN	0.97130000000000005
2003-03-18	BAM	1.8021
2003-03-18	BBD	1.99
2003-03-18	BDT	57.950000000000003
2003-03-18	BEF	37.945500000000003
2003-03-18	BGN	1.8348
2003-03-18	BHD	0.37701000000000001
2003-03-18	BIF	1035.0999999999999
2003-03-18	BND	1.7537
2003-03-18	BOB	7.5441000000000003
2003-03-18	BRL	3.4405000000000001
2003-03-18	BWP	5.2492999999999999
2003-03-18	BYR	1980.0
2003-03-18	BZD	1.97
2003-03-18	CAD	1.4791000000000001
2003-03-18	CDF	405.95999999999998
2003-03-18	CHF	1.381
2003-03-18	CLP	738.75
2003-03-18	CNY	8.2771000000000008
2003-03-18	COP	2954.6300000000001
2003-03-18	CRC	386.80000000000001
2003-03-18	CUP	1.0
2003-03-18	CVE	108.95
2003-03-18	CYP	0.5484
2003-03-18	CZK	29.689
2003-03-18	DEM	1.8420000000000001
2003-03-18	DJF	177.72
2003-03-18	DKK	6.9880000000000004
2003-03-18	DOP	22.050000000000001
2003-03-18	DZD	78.670000000000002
2003-03-18	ECS	25000.0
2003-03-18	EEK	14.7059
2003-03-18	ESP	156.5102
2003-03-18	ETB	8.4000000000000004
2003-03-18	EUR	0.94059999999999999
2003-03-18	FIM	5.5928000000000004
2003-03-18	FJD	1.9454
2003-03-18	FRF	6.1702000000000004
2003-03-18	GBP	0.63690000000000002
2003-03-18	GEL	2.1806999999999999
2003-03-18	GHS	0.83250000000000002
2003-03-18	GMD	24.5
2003-03-18	GNF	1961.6400000000001
2003-03-18	GTQ	7.875
2003-03-18	HKD	7.7991999999999999
2003-03-18	HNL	17.100000000000001
2003-03-18	HTG	40.297499999999999
2003-03-18	HUF	229.96000000000001
2003-03-18	IDR	8970.0
2003-03-18	IEP	0.74080000000000001
2003-03-18	ILS	4.7990000000000004
2003-03-18	INR	47.659999999999997
2003-03-18	ISK	79.189999999999998
2003-03-18	ITL	1821.3399999999999
2003-03-18	JMD	54.210000000000001
2003-03-18	JOD	0.70950000000000002
2003-03-18	JPY	118.51000000000001
2003-03-18	KES	76.700000000000003
2003-03-18	KGS	46.233699999999999
2003-03-18	KHR	3815.8200999999999
2003-03-18	KMF	453.2901
2003-03-18	KRW	1247.4000000000001
2003-03-18	KWD	0.30031999999999998
2003-03-18	KYD	0.8256
2003-03-18	KZT	150.15000000000001
2003-03-18	LAK	7562.0
2003-03-18	LBP	1507.5
2003-03-18	LKR	96.900000000000006
2003-03-18	LRD	45.0
2003-03-18	LSL	8.2359000000000009
2003-03-18	LTL	3.2547999999999999
2003-03-18	LVL	0.58379999999999999
2003-03-18	LYD	1.1981999999999999
2003-03-18	MDL	14.3081
2003-03-18	MGA	1210.0
2003-03-18	MKD	55.863999999999997
2003-03-18	MMK	6.1699999999999999
2003-03-18	MNT	1120.3699999999999
2003-03-18	MOP	7.9926000000000004
2003-03-18	MRO	263.35000000000002
2003-03-18	MUR	26.949999999999999
2003-03-18	MVR	12.686199999999999
2003-03-18	MWK	89.5
2003-03-18	MXN	10.779999999999999
2003-03-18	MYR	3.7999999999999998
2003-03-18	NAD	8.2359000000000009
2003-03-18	NGN	129.59999999999999
2003-03-18	NIO	14.74
2003-03-18	NLG	2.0729000000000002
2003-03-18	NOK	7.3544999999999998
2003-03-18	NPR	75.769999999999996
2003-03-18	NZD	1.8238000000000001
2003-03-18	OMR	0.38500000000000001
2003-03-18	PAB	1.0
2003-03-18	PEN	3.4828000000000001
2003-03-18	PGK	3.5855999999999999
2003-03-18	PHP	54.850000000000001
2003-03-18	PLN	4.0785
2003-03-18	PYG	6900.0
2003-03-18	QAR	3.6406999999999998
2003-03-18	RON	3.3256000000000001
2003-03-18	RSD	57.606499999999997
2003-03-18	RUB	31.395
2003-03-18	RWF	506.54500000000002
2003-03-18	SAR	3.7502
2003-03-18	SCR	5.6180000000000003
2003-03-18	SEK	8.6717999999999993
2003-03-18	SGD	1.7642
2003-03-18	SKK	39.255800000000001
2003-03-18	SOS	2606.9002
2003-03-18	STD	9019.7001999999993
2003-03-18	SVC	8.7200000000000006
2003-03-18	SYP	41.789999999999999
2003-03-18	SZL	8.2359000000000009
2003-03-18	THB	42.765000000000001
2003-03-18	TJS	3.0354999999999999
2003-03-18	TND	1.3184
2003-03-18	TRY	1.7244999999999999
2003-03-18	TTD	6.1399999999999997
2003-03-18	TWD	34.704000000000001
2003-03-18	TZS	1042.0
2003-03-18	UAH	5.3480999999999996
2003-03-18	UGX	1915.0
2003-03-18	UYU	28.675000000000001
2003-03-18	UZS	964.08000000000004
2003-03-18	VEF	1.5980000000000001
2003-03-18	VND	15442.0
2003-03-18	XAF	616.19010000000003
2003-03-18	XCD	2.6699999999999999
2003-03-18	XOF	616.19010000000003
2003-03-18	ZAR	8.2359000000000009
2003-03-18	ZMK	4905.0
2003-03-18	ZMW	4.9050000000000002
2003-03-19	AED	3.673
2003-03-19	AFN	42.784999999999997
2003-03-19	ALL	128.81999999999999
2003-03-19	AMD	591.75999999999999
2003-03-19	ANG	1.78
2003-03-19	AOA	66.729200000000006
2003-03-19	ARS	3.0550000000000002
2003-03-19	ATS	12.9369
2003-03-19	AUD	1.6832
2003-03-19	AWG	1.79
2003-03-19	AZN	0.97130000000000005
2003-03-19	BAM	1.8418000000000001
2003-03-19	BBD	1.99
2003-03-19	BDT	57.950000000000003
2003-03-19	BEF	37.925899999999999
2003-03-19	BGN	1.8422000000000001
2003-03-19	BHD	0.37697999999999998
2003-03-19	BIF	1035.0999999999999
2003-03-19	BND	1.7681
2003-03-19	BOB	7.5441000000000003
2003-03-19	BRL	3.4434999999999998
2003-03-19	BWP	5.2686999999999999
2003-03-19	BYR	1980.0
2003-03-19	BZD	1.9651000000000001
2003-03-19	CAD	1.4750000000000001
2003-03-19	CDF	405.95999999999998
2003-03-19	CHF	1.3829
2003-03-19	CLP	734.45000000000005
2003-03-19	CNY	8.2772000000000006
2003-03-19	COP	2956.6799999999998
2003-03-19	CRC	387.0
2003-03-19	CUP	1.0
2003-03-19	CVE	108.95
2003-03-19	CYP	0.54749999999999999
2003-03-19	CZK	29.6965
2003-03-19	DEM	1.8396999999999999
2003-03-19	DJF	177.72
2003-03-19	DKK	6.9835000000000003
2003-03-19	DOP	22.050000000000001
2003-03-19	DZD	78.629999999999995
2003-03-19	ECS	25000.0
2003-03-19	EEK	14.718299999999999
2003-03-19	ESP	156.42930000000001
2003-03-19	ETB	8.4000000000000004
2003-03-19	EUR	0.94010000000000005
2003-03-19	FIM	5.5899000000000001
2003-03-19	FJD	1.9454
2003-03-19	FRF	6.1669999999999998
2003-03-19	GBP	0.63819999999999999
2003-03-19	GEL	2.1629999999999998
2003-03-19	GHS	0.83099999999999996
2003-03-19	GMD	24.5
2003-03-19	GNF	1961.6400000000001
2003-03-19	GTQ	7.8700000000000001
2003-03-19	HKD	7.7987000000000002
2003-03-19	HNL	17.109999999999999
2003-03-19	HTG	40.795000000000002
2003-03-19	HUF	231.86000000000001
2003-03-19	IDR	9035.0
2003-03-19	IEP	0.74039999999999995
2003-03-19	ILS	4.7990000000000004
2003-03-19	INR	47.659999999999997
2003-03-19	ISK	79.810000000000002
2003-03-19	ITL	1820.4000000000001
2003-03-19	JMD	54.240000000000002
2003-03-19	JOD	0.70950000000000002
2003-03-19	JPY	118.87
2003-03-19	KES	76.739999999999995
2003-03-19	KGS	45.859499999999997
2003-03-19	KHR	3815.8200999999999
2003-03-19	KMF	463.154
2003-03-19	KRW	1253.75
2003-03-19	KWD	0.3004
2003-03-19	KYD	0.8256
2003-03-19	KZT	150.15000000000001
2003-03-19	LAK	7562.0
2003-03-19	LBP	1507.5
2003-03-19	LKR	96.900000000000006
2003-03-19	LRD	45.0
2003-03-19	LSL	8.1826000000000008
2003-03-19	LTL	3.2498
2003-03-19	LVL	0.58325000000000005
2003-03-19	LYD	1.1981999999999999
2003-03-19	MAD	10.0541
2003-03-19	MDL	14.3081
2003-03-19	MGA	1255.0
2003-03-19	MKD	57.0959
2003-03-19	MMK	6.1699999999999999
2003-03-19	MNT	1120.3699999999999
2003-03-19	MOP	7.9927999999999999
2003-03-19	MRO	263.35000000000002
2003-03-19	MUR	26.949999999999999
2003-03-19	MVR	12.686199999999999
2003-03-19	MXN	10.8995
2003-03-19	MYR	3.7999999999999998
2003-03-19	NAD	8.1826000000000008
2003-03-19	NGN	129.75
2003-03-19	NIO	14.74
2003-03-19	NLG	2.0718000000000001
2003-03-19	NOK	7.4589999999999996
2003-03-19	NPR	75.769999999999996
2003-03-19	NZD	1.8232999999999999
2003-03-19	OMR	0.38496999999999998
2003-03-19	PAB	1.0
2003-03-19	PEN	3.4815
2003-03-19	PGK	3.5983999999999998
2003-03-19	PHP	55.049999999999997
2003-03-19	PLN	4.0671999999999997
2003-03-19	PYG	6900.0
2003-03-19	QAR	3.6404999999999998
2003-03-19	RON	3.3246000000000002
2003-03-19	RSD	57.606499999999997
2003-03-19	RUB	31.421299999999999
2003-03-19	RWF	506.54500000000002
2003-03-19	SAR	3.7502
2003-03-19	SCR	5.6180000000000003
2003-03-19	SEK	8.6731999999999996
2003-03-19	SGD	1.7655000000000001
2003-03-19	SKK	39.283200000000001
2003-03-19	SOS	2606.9002
2003-03-19	STD	9019.7001999999993
2003-03-19	SVC	8.7200000000000006
2003-03-19	SYP	41.789999999999999
2003-03-19	SZL	8.1826000000000008
2003-03-19	THB	42.905000000000001
2003-03-19	TJS	3.0354999999999999
2003-03-19	TND	1.3346
2003-03-19	TRY	1.6505000000000001
2003-03-19	TTD	6.1399999999999997
2003-03-19	TWD	34.728000000000002
2003-03-19	TZS	1035.0
2003-03-19	UAH	5.3048000000000002
2003-03-19	UGX	1925.0
2003-03-19	UYU	28.550000000000001
2003-03-19	UZS	964.08000000000004
2003-03-19	VEF	1.5980000000000001
2003-03-19	VND	15439.0
2003-03-19	XAF	617.00009999999997
2003-03-19	XCD	2.6699999999999999
2003-03-19	XOF	617.00009999999997
2003-03-19	ZAR	8.1826000000000008
2003-03-19	ZMK	4925.0
2003-03-19	ZMW	4.9249999999999998
2003-03-20	AED	3.673
2003-03-20	AFN	42.784999999999997
2003-03-20	ALL	127.86
2003-03-20	AMD	591.75999999999999
2003-03-20	ANG	1.78
2003-03-20	AOA	66.770899999999997
2003-03-20	ARS	3.0150000000000001
2003-03-20	ATS	13.022
2003-03-20	AUD	1.6929000000000001
2003-03-20	AWG	1.79
2003-03-20	AZN	0.97130000000000005
2003-03-20	BAM	1.8382000000000001
2003-03-20	BBD	1.99
2003-03-20	BDT	57.950000000000003
2003-03-20	BEF	38.175400000000003
2003-03-20	BGN	1.8443000000000001
2003-03-20	BHD	0.377
2003-03-20	BIF	1035.0999999999999
2003-03-20	BND	1.7667999999999999
2003-03-20	BOB	7.5430999999999999
2003-03-20	BRL	3.4664999999999999
2003-03-20	BWP	5.2301000000000002
2003-03-20	BYR	1980.0
2003-03-20	BZD	1.97
2003-03-20	CAD	1.4841
2003-03-20	CDF	407.94999999999999
2003-03-20	CHF	1.3935
2003-03-20	CLP	738.75
2003-03-20	CNY	8.2772000000000006
2003-03-20	COP	2954.6999999999998
2003-03-20	CRC	387.14999999999998
2003-03-20	CUP	1.0
2003-03-20	CVE	108.95
2003-03-20	CYP	0.54979999999999996
2003-03-20	CZK	29.881
2003-03-20	DEM	1.8472999999999999
2003-03-20	DJF	177.72
2003-03-20	DKK	7.0284000000000004
2003-03-20	ECS	25000.0
2003-03-20	EEK	14.759
2003-03-20	ESP	157.4581
2003-03-20	ETB	8.4000000000000004
2003-03-20	EUR	0.94630000000000003
2003-03-20	FIM	5.6266999999999996
2003-03-20	FJD	1.9454
2003-03-20	FRF	6.2076000000000002
2003-03-20	GBP	0.63890000000000002
2003-03-20	GEL	2.1827000000000001
2003-03-20	GHS	0.83499999999999996
2003-03-20	GMD	25.0
2003-03-20	GNF	1961.6400000000001
2003-03-20	GTQ	7.875
2003-03-20	HKD	7.7988999999999997
2003-03-20	HNL	17.109999999999999
2003-03-20	HRK	7.1064999999999996
2003-03-20	HTG	40.795000000000002
2003-03-20	HUF	232.44999999999999
2003-03-20	IDR	9088.0
2003-03-20	IEP	0.74529999999999996
2003-03-20	ILS	4.758
2003-03-20	INR	47.695
2003-03-20	ISK	79.900000000000006
2003-03-20	ITL	1832.3699999999999
2003-03-20	JMD	54.630000000000003
2003-03-20	JPY	120.44
2003-03-20	KES	76.849999999999994
2003-03-20	KGS	46.276699999999998
2003-03-20	KHR	3815.8200999999999
2003-03-20	KMF	462.49799999999999
2003-03-20	KRW	1256.8499999999999
2003-03-20	KWD	0.30076999999999998
2003-03-20	KYD	0.8256
2003-03-20	KZT	150.22
2003-03-20	LAK	7562.0
2003-03-20	LKR	96.930000000000007
2003-03-20	LRD	45.0
2003-03-20	LSL	8.1471
2003-03-20	LTL	3.2597
2003-03-20	LVL	0.58420000000000005
2003-03-20	LYD	1.1981999999999999
2003-03-20	MAD	10.079000000000001
2003-03-20	MDL	14.403
2003-03-20	MGA	1255.0
2003-03-20	MKD	56.988100000000003
2003-03-20	MMK	6.1699999999999999
2003-03-20	MNT	1120.3699999999999
2003-03-20	MOP	7.9927000000000001
2003-03-20	MRO	263.35000000000002
2003-03-20	MUR	26.949999999999999
2003-03-20	MVR	12.686199999999999
2003-03-20	MWK	89.400000000000006
2003-03-20	MXN	10.843500000000001
2003-03-20	MYR	3.7999999999999998
2003-03-20	NAD	8.1471
2003-03-20	NGN	129.5
2003-03-20	NIO	14.74
2003-03-20	NLG	2.0855000000000001
2003-03-20	NOK	7.4488000000000003
2003-03-20	NPR	75.769999999999996
2003-03-20	NZD	1.8231999999999999
2003-03-20	OMR	0.38500000000000001
2003-03-20	PAB	1.0
2003-03-20	PEN	3.4855
2003-03-20	PGK	3.5983999999999998
2003-03-20	PHP	54.950000000000003
2003-03-20	PLN	4.0750999999999999
2003-03-20	PYG	6900.0
2003-03-20	QAR	3.6406999999999998
2003-03-20	RON	3.3472
2003-03-20	RSD	57.606499999999997
2003-03-20	RUB	31.3963
2003-03-20	RWF	506.54500000000002
2003-03-20	SAR	3.7503000000000002
2003-03-20	SEK	8.6965000000000003
2003-03-20	SGD	1.7719
2003-03-20	SKK	39.591299999999997
2003-03-20	SOS	2606.9002
2003-03-20	STD	9019.7001999999993
2003-03-20	SYP	41.789999999999999
2003-03-20	SZL	8.1471
2003-03-20	THB	43.030000000000001
2003-03-20	TJS	3.0354999999999999
2003-03-20	TND	1.3387
2003-03-20	TRY	1.7224999999999999
2003-03-20	TTD	6.1375000000000002
2003-03-20	TWD	34.776000000000003
2003-03-20	TZS	1041.0
2003-03-20	UAH	5.3531000000000004
2003-03-20	UGX	1942.5
2003-03-20	UZS	964.08000000000004
2003-03-20	VEF	1.5980000000000001
2003-03-20	VND	15446.0
2003-03-20	XAF	620.38009999999997
2003-03-20	XCD	2.6699999999999999
2003-03-20	XOF	620.38009999999997
2003-03-20	ZAR	8.1471
2003-03-20	ZMK	4990.0
2003-03-20	ZMW	4.9900000000000002
2003-03-21	AED	3.6728999999999998
2003-03-21	AFN	42.784999999999997
2003-03-21	ALL	127.86
2003-03-21	AMD	591.61000000000001
2003-03-21	ANG	1.78
2003-03-21	AOA	67.333299999999994
2003-03-21	ARS	3.02
2003-03-21	ATS	12.963699999999999
2003-03-21	AUD	1.6850000000000001
2003-03-21	AWG	1.79
2003-03-21	AZN	0.97130000000000005
2003-03-21	BAM	1.8387
2003-03-21	BBD	1.99
2003-03-21	BDT	57.950000000000003
2003-03-21	BEF	38.0045
2003-03-21	BGN	1.8387
2003-03-21	BHD	0.37701000000000001
2003-03-21	BIF	1025.0
2003-03-21	BND	1.7667999999999999
2003-03-21	BOB	7.5430999999999999
2003-03-21	BRL	3.4735
2003-03-21	BWP	5.2493999999999996
2003-03-21	BYR	1980.0
2003-03-21	BZD	1.9601999999999999
2003-03-21	CAD	1.4818
2003-03-21	CDF	408.0
2003-03-21	CHF	1.3873
2003-03-21	CLP	742.29999999999995
2003-03-21	CNY	8.2771000000000008
2003-03-21	COP	2954.4499999999998
2003-03-21	CRC	387.30000000000001
2003-03-21	CUP	1.0
2003-03-21	CVE	108.95
2003-03-21	CYP	0.54869999999999997
2003-03-21	CZK	29.8902
2003-03-21	DEM	1.8416999999999999
2003-03-21	DJF	177.72
2003-03-21	DKK	6.9976000000000003
2003-03-21	DOP	22.050000000000001
2003-03-21	DZD	78.629999999999995
2003-03-21	ECS	25000.0
2003-03-21	EEK	14.7364
2003-03-21	ESP	156.7535
2003-03-21	ETB	8.4000000000000004
2003-03-21	EUR	0.94199999999999995
2003-03-21	FIM	5.6014999999999997
2003-03-21	FJD	1.9454
2003-03-21	FRF	6.1798000000000002
2003-03-21	GBP	0.63839999999999997
2003-03-21	GEL	2.1827000000000001
2003-03-21	GHS	0.86399999999999999
2003-03-21	GMD	25.25
2003-03-21	GNF	1961.6400000000001
2003-03-21	GTQ	7.875
2003-03-21	HKD	7.7990000000000004
2003-03-21	HNL	17.109999999999999
2003-03-21	HRK	7.1064999999999996
2003-03-21	HTG	40.795000000000002
2003-03-21	HUF	231.99000000000001
2003-03-21	IDR	9025.0
2003-03-21	IEP	0.7419
2003-03-21	ILS	4.7554999999999996
2003-03-21	INR	47.740000000000002
2003-03-21	ISK	79.810000000000002
2003-03-21	ITL	1824.1700000000001
2003-03-21	JMD	54.640000000000001
2003-03-21	JOD	0.70950000000000002
2003-03-21	JPY	120.31999999999999
2003-03-21	KES	76.849999999999994
2003-03-21	KGS	46.276699999999998
2003-03-21	KHR	3815.8200999999999
2003-03-21	KMF	462.49799999999999
2003-03-21	KRW	1245.95
2003-03-21	KWD	0.29964000000000002
2003-03-21	KYD	0.8256
2003-03-21	KZT	150.22
2003-03-21	LAK	7562.0
2003-03-21	LBP	1507.5
2003-03-21	LKR	96.950000000000003
2003-03-21	LRD	45.0
2003-03-21	LSL	8.1151
2003-03-21	LTL	3.2524000000000002
2003-03-21	LVL	0.58355000000000001
2003-03-21	LYD	1.1981999999999999
2003-03-21	MAD	10.067
2003-03-21	MDL	14.347899999999999
2003-03-21	MGA	1245.0
2003-03-21	MKD	56.998800000000003
2003-03-21	MMK	6.1699999999999999
2003-03-21	MNT	1120.3699999999999
2003-03-21	MOP	7.9920999999999998
2003-03-21	MRO	263.35000000000002
2003-03-21	MUR	26.850000000000001
2003-03-21	MVR	12.686199999999999
2003-03-21	MWK	90.700000000000003
2003-03-21	MXN	10.8195
2003-03-21	MYR	3.7999999999999998
2003-03-21	NAD	8.1151
2003-03-21	NGN	136.0
2003-03-21	NIO	14.74
2003-03-21	NLG	2.0760999999999998
2003-03-21	NOK	7.4226000000000001
2003-03-21	NPR	75.769999999999996
2003-03-21	NZD	1.8066
2003-03-21	OMR	0.38500000000000001
2003-03-21	PAB	1.0
2003-03-21	PEN	3.4883999999999999
2003-03-21	PGK	3.5790999999999999
2003-03-21	PHP	54.484999999999999
2003-03-21	PLN	4.0677000000000003
2003-03-21	PYG	6900.0
2003-03-21	QAR	3.6406999999999998
2003-03-21	RON	3.3472
2003-03-21	RSD	57.606499999999997
2003-03-21	RUB	31.398299999999999
2003-03-21	RWF	506.54500000000002
2003-03-21	SAR	3.7503000000000002
2003-03-21	SCR	5.6180000000000003
2003-03-21	SEK	8.6392000000000007
2003-03-21	SGD	1.7666999999999999
2003-03-21	SKK	39.512799999999999
2003-03-21	SOS	2606.9002
2003-03-21	STD	9019.7001999999993
2003-03-21	SVC	8.7200000000000006
2003-03-21	SYP	41.789999999999999
2003-03-21	SZL	8.1151
2003-03-21	THB	42.984000000000002
2003-03-21	TJS	3.0354999999999999
2003-03-21	TND	1.3384
2003-03-21	TRY	1.7230000000000001
2003-03-21	TTD	6.1399999999999997
2003-03-21	TWD	34.768999999999998
2003-03-21	TZS	1040.0
2003-03-21	UAH	5.3531000000000004
2003-03-21	UGX	1940.0
2003-03-21	UYU	28.699999999999999
2003-03-21	UZS	964.08000000000004
2003-03-21	VEF	1.5980000000000001
2003-03-21	VND	15449.0
2003-03-21	XAF	610.00009999999997
2003-03-21	XCD	2.6699999999999999
2003-03-21	XOF	610.00009999999997
2003-03-21	ZAR	8.1151
2003-03-21	ZMK	4950.0
2003-03-21	ZMW	4.9500000000000002
2003-03-24	AED	3.6730999999999998
2003-03-24	AFN	42.784999999999997
2003-03-24	ALL	127.86
2003-03-24	AMD	591.50999999999999
2003-03-24	ANG	1.78
2003-03-24	AOA	67.333299999999994
2003-03-24	ARS	3.0225
2003-03-24	ATS	13.0745
2003-03-24	AUD	1.6939
2003-03-24	AWG	1.79
2003-03-24	AZN	0.97130000000000005
2003-03-24	BAM	1.8387
2003-03-24	BBD	1.99
2003-03-24	BDT	57.950000000000003
2003-03-24	BEF	38.330500000000001
2003-03-24	BGN	1.8543000000000001
2003-03-24	BHD	0.37701000000000001
2003-03-24	BIF	1025.0
2003-03-24	BND	1.7665
2003-03-24	BOB	7.5430999999999999
2003-03-24	BRL	3.4035000000000002
2003-03-24	BWP	5.2610999999999999
2003-03-24	BYR	1980.0
2003-03-24	BZD	1.9651000000000001
2003-03-24	CAD	1.4938
2003-03-24	CDF	416.0
2003-03-24	CHF	1.4029
2003-03-24	CLP	730.25
2003-03-24	CNY	8.2774000000000001
2003-03-24	COP	2958.25
2003-03-24	CRC	387.44999999999999
2003-03-24	CUP	1.0
2003-03-24	CVE	108.95
2003-03-24	CYP	0.55210000000000004
2003-03-24	CZK	30.105899999999998
2003-03-24	DEM	1.8591
2003-03-24	DJF	177.72
2003-03-24	DKK	7.0574000000000003
2003-03-24	DOP	22.050000000000001
2003-03-24	DZD	78.569999999999993
2003-03-24	ECS	25000.0
2003-03-24	EEK	14.8521
2003-03-24	ESP	158.09399999999999
2003-03-24	ETB	8.4000000000000004
2003-03-24	EUR	0.95009999999999994
2003-03-24	FIM	5.6494
2003-03-24	FJD	1.9454
2003-03-24	FRF	6.2327000000000004
2003-03-24	GBP	0.63990000000000002
2003-03-24	GEL	2.1827000000000001
2003-03-24	GHS	0.86150000000000004
2003-03-24	GMD	25.0
2003-03-24	GNF	1961.6400000000001
2003-03-24	GTQ	7.9100000000000001
2003-03-24	HKD	7.7983000000000002
2003-03-24	HNL	17.109999999999999
2003-03-24	HTG	40.795000000000002
2003-03-24	HUF	233.94999999999999
2003-03-24	IDR	8973.0
2003-03-24	IEP	0.74829999999999997
2003-03-24	ILS	4.7450000000000001
2003-03-24	INR	47.670000000000002
2003-03-24	ISK	80.200000000000003
2003-03-24	ITL	1839.77
2003-03-24	JMD	54.700000000000003
2003-03-24	JOD	0.70950000000000002
2003-03-24	JPY	121.69
2003-03-24	KES	76.549999999999997
2003-03-24	KGS	46.276699999999998
2003-03-24	KHR	3815.8200999999999
2003-03-24	KMF	462.49799999999999
2003-03-24	KRW	1247.7
2003-03-24	KWD	0.30003000000000002
2003-03-24	KYD	0.8256
2003-03-24	KZT	150.22
2003-03-24	LAK	7562.0
2003-03-24	LBP	1507.5
2003-03-24	LKR	96.939999999999998
2003-03-24	LRD	45.0
2003-03-24	LSL	8.2120999999999995
2003-03-24	LTL	3.2761
2003-03-24	LVL	0.5857
2003-03-24	LYD	1.1981999999999999
2003-03-24	MAD	10.1195
2003-03-24	MDL	14.4346
2003-03-24	MGA	1182.0
2003-03-24	MKD	56.998800000000003
2003-03-24	MMK	6.1699999999999999
2003-03-24	MNT	1120.3699999999999
2003-03-24	MOP	7.9923999999999999
2003-03-24	MRO	263.35000000000002
2003-03-24	MUR	26.949999999999999
2003-03-24	MVR	12.686199999999999
2003-03-24	MWK	90.799999999999997
2003-03-24	MXN	10.7119
2003-03-24	MYR	3.7999999999999998
2003-03-24	NAD	8.2120999999999995
2003-03-24	NGN	129.65000000000001
2003-03-24	NIO	14.74
2003-03-24	NLG	2.0939000000000001
2003-03-24	NOK	7.4711999999999996
2003-03-24	NPR	75.790000000000006
2003-03-24	NZD	1.8202
2003-03-24	OMR	0.38500000000000001
2003-03-24	PAB	1.0
2003-03-24	PEN	3.4805000000000001
2003-03-24	PGK	3.5855999999999999
2003-03-24	PHP	54.399999999999999
2003-03-24	PLN	4.0801999999999996
2003-03-24	PYG	6900.0
2003-03-24	QAR	3.6406999999999998
2003-03-24	RON	3.3936999999999999
2003-03-24	RSD	57.606499999999997
2003-03-24	RUB	31.391300000000001
2003-03-24	RWF	506.54500000000002
2003-03-24	SAR	3.7503000000000002
2003-03-24	SCR	5.6180000000000003
2003-03-24	SEK	8.7089999999999996
2003-03-24	SGD	1.772
2003-03-24	SKK	39.7712
2003-03-24	SOS	2606.9002
2003-03-24	STD	9019.7001999999993
2003-03-24	SVC	8.7200000000000006
2003-03-24	SYP	41.789999999999999
2003-03-24	SZL	8.2120999999999995
2003-03-24	THB	43.049999999999997
2003-03-24	TJS	3.0354999999999999
2003-03-24	TND	1.3414999999999999
2003-03-24	TRY	1.7364999999999999
2003-03-24	TTD	6.1399999999999997
2003-03-24	TWD	34.787999999999997
2003-03-24	TZS	1033.0
2003-03-24	UAH	5.3531000000000004
2003-03-24	UGX	1945.0
2003-03-24	UYU	28.649999999999999
2003-03-24	UZS	964.08000000000004
2003-03-24	VEF	1.5980000000000001
2003-03-24	VND	15451.0
2003-03-24	XAF	610.44500000000005
2003-03-24	XCD	2.6699999999999999
2003-03-24	XOF	610.44500000000005
2003-03-24	ZAR	8.2120999999999995
2003-03-24	ZMK	4775.0
2003-03-24	ZMW	4.7750000000000004
2003-03-25	AED	3.6728999999999998
2003-03-25	AFN	42.784999999999997
2003-03-25	ALL	131.28
2003-03-25	AMD	591.22000000000003
2003-03-25	ANG	1.78
2003-03-25	AOA	67.333299999999994
2003-03-25	ARS	2.96
2003-03-25	ATS	12.926500000000001
2003-03-25	AUD	1.6801999999999999
2003-03-25	AWG	1.79
2003-03-25	AZN	0.97130000000000005
2003-03-25	BAM	1.8387
2003-03-25	BBD	1.99
2003-03-25	BDT	57.950000000000003
2003-03-25	BEF	37.895600000000002
2003-03-25	BGN	1.8361000000000001
2003-03-25	BHD	0.37698999999999999
2003-03-25	BIF	1025.0
2003-03-25	BND	1.7659
2003-03-25	BOB	7.5430999999999999
2003-03-25	BRL	3.3980000000000001
2003-03-25	BWP	5.2439
2003-03-25	BYR	1980.0
2003-03-25	BZD	1.9651000000000001
2003-03-25	CAD	1.4805999999999999
2003-03-25	CDF	415.0
2003-03-25	CHF	1.3843000000000001
2003-03-25	CLP	731.25
2003-03-25	CNY	8.2774000000000001
2003-03-25	COP	2960.0
2003-03-25	CRC	387.60000000000002
2003-03-25	CUP	1.0
2003-03-25	CVE	108.95
2003-03-25	CYP	0.54649999999999999
2003-03-25	CZK	29.828499999999998
2003-03-25	DEM	1.8372999999999999
2003-03-25	DJF	177.72
2003-03-25	DKK	6.9782000000000002
2003-03-25	DOP	22.050000000000001
2003-03-25	DZD	78.530000000000001
2003-03-25	ECS	25000.0
2003-03-25	EEK	14.6983
2003-03-25	ESP	156.30439999999999
2003-03-25	ETB	8.4000000000000004
2003-03-25	EUR	0.9395
2003-03-25	FIM	5.5854999999999997
2003-03-25	FJD	1.9454
2003-03-25	FRF	6.1620999999999997
2003-03-25	GBP	0.63490000000000002
2003-03-25	GEL	2.1000000000000001
2003-03-25	GHS	0.83499999999999996
2003-03-25	GMD	25.0
2003-03-25	GNF	1961.6400000000001
2003-03-25	GTQ	7.9500000000000002
2003-03-25	HKD	7.7984999999999998
2003-03-25	HNL	17.109999999999999
2003-03-25	HRK	7.1064999999999996
2003-03-25	HTG	40.795000000000002
2003-03-25	HUF	231.47999999999999
2003-03-25	IDR	8950.0
2003-03-25	IEP	0.7399
2003-03-25	ILS	4.7110000000000003
2003-03-25	INR	47.659999999999997
2003-03-25	ISK	79.319999999999993
2003-03-25	ITL	1818.95
2003-03-25	JMD	55.039999999999999
2003-03-25	JOD	0.70950000000000002
2003-03-25	JPY	120.73999999999999
2003-03-25	KES	76.75
2003-03-25	KGS	46.200000000000003
2003-03-25	KHR	3815.8200999999999
2003-03-25	KMF	462.49799999999999
2003-03-25	KRW	1250.9000000000001
2003-03-25	KWD	0.30080000000000001
2003-03-25	KYD	0.8256
2003-03-25	KZT	150.22
2003-03-25	LAK	7562.0
2003-03-25	LBP	1507.5
2003-03-25	LKR	96.939999999999998
2003-03-25	LRD	45.0
2003-03-25	LSL	8.1020000000000003
2003-03-25	LTL	3.2427000000000001
2003-03-25	LVL	0.58289999999999997
2003-03-25	LYD	1.1981999999999999
2003-03-25	MAD	10.023300000000001
2003-03-25	MDL	14.445399999999999
2003-03-25	MGA	1184.0
2003-03-25	MKD	56.998800000000003
2003-03-25	MMK	6.1699999999999999
2003-03-25	MNT	1120.3699999999999
2003-03-25	MOP	7.9926000000000004
2003-03-25	MRO	263.35000000000002
2003-03-25	MUR	27.335000000000001
2003-03-25	MVR	12.686199999999999
2003-03-25	MWK	89.700000000000003
2003-03-25	MXN	10.769
2003-03-25	MYR	3.7999999999999998
2003-03-25	NAD	8.1020000000000003
2003-03-25	NGN	129.75
2003-03-25	NIO	14.74
2003-03-25	NLG	2.0701999999999998
2003-03-25	NOK	7.3920000000000003
2003-03-25	NPR	75.790000000000006
2003-03-25	NZD	1.8115000000000001
2003-03-25	OMR	0.38502999999999998
2003-03-25	PAB	1.0
2003-03-25	PEN	3.4798
2003-03-25	PGK	3.5855999999999999
2003-03-25	PHP	54.5
2003-03-25	PLN	4.0708000000000002
2003-03-25	PYG	6900.0
2003-03-25	QAR	3.6391
2003-03-25	RON	3.3936999999999999
2003-03-25	RSD	57.606499999999997
2003-03-25	RUB	31.372299999999999
2003-03-25	RWF	506.54500000000002
2003-03-25	SAR	3.7501000000000002
2003-03-25	SCR	5.6180000000000003
2003-03-25	SEK	8.6501999999999999
2003-03-25	SGD	1.7654000000000001
2003-03-25	SKK	39.288699999999999
2003-03-25	SOS	2606.9002
2003-03-25	STD	9019.7001999999993
2003-03-25	SVC	8.7200000000000006
2003-03-25	SYP	41.789999999999999
2003-03-25	SZL	8.1020000000000003
2003-03-25	THB	42.895000000000003
2003-03-25	TJS	3.0354999999999999
2003-03-25	TND	1.3320000000000001
2003-03-25	TRY	1.7689999999999999
2003-03-25	TTD	6.1399999999999997
2003-03-25	TWD	34.786000000000001
2003-03-25	TZS	1035.05
2003-03-25	UAH	5.3531000000000004
2003-03-25	UGX	1957.5
2003-03-25	UYU	28.550000000000001
2003-03-25	UZS	964.08000000000004
2003-03-25	VEF	1.5980000000000001
2003-03-25	VND	15451.0
2003-03-25	XAF	610.44500000000005
2003-03-25	XCD	2.6699999999999999
2003-03-25	XOF	610.44500000000005
2003-03-25	ZAR	8.1020000000000003
2003-03-25	ZMK	4900.0
2003-03-25	ZMW	4.9000000000000004
2003-03-26	AED	3.673
2003-03-26	AFN	42.784999999999997
2003-03-26	ALL	131.28
2003-03-26	AMD	590.63999999999999
2003-03-26	ANG	1.78
2003-03-26	AOA	67.812899999999999
2003-03-26	ARS	2.9350000000000001
2003-03-26	ATS	12.912599999999999
2003-03-26	AUD	1.6735
2003-03-26	AWG	1.79
2003-03-26	AZN	0.97150000000000003
2003-03-26	BAM	1.821
2003-03-26	BBD	1.99
2003-03-26	BDT	57.950000000000003
2003-03-26	BEF	37.854700000000001
2003-03-26	BGN	1.8304
2003-03-26	BHD	0.377
2003-03-26	BIF	1025.0
2003-03-26	BND	1.7628999999999999
2003-03-26	BOB	7.5450999999999997
2003-03-26	BRL	3.3675000000000002
2003-03-26	BWP	5.1962000000000002
2003-03-26	BYR	1988.0
2003-03-26	BZD	1.97
2003-03-26	CAD	1.4763999999999999
2003-03-26	CDF	403.97000000000003
2003-03-26	CHF	1.3826000000000001
2003-03-26	CLP	726.45000000000005
2003-03-26	CNY	8.2771000000000008
2003-03-26	COP	2962.1500000000001
2003-03-26	CRC	388.06999999999999
2003-03-26	CUP	1.0
2003-03-26	CVE	108.95
2003-03-26	CYP	0.5464
2003-03-26	CZK	29.849499999999999
2003-03-26	DEM	1.8365
2003-03-26	DJF	177.72
2003-03-26	DKK	6.9687000000000001
2003-03-26	DOP	22.050000000000001
2003-03-26	DZD	79.691999999999993
2003-03-26	ECS	25000.0
2003-03-26	EEK	14.659000000000001
2003-03-26	ESP	156.13570000000001
2003-03-26	ETB	8.4000000000000004
2003-03-26	EUR	0.93830000000000002
2003-03-26	FIM	5.5793999999999997
2003-03-26	FJD	1.9454
2003-03-26	FRF	6.1555
2003-03-26	GBP	0.63480000000000003
2003-03-26	GEL	2.1631999999999998
2003-03-26	GHS	0.84250000000000003
2003-03-26	GMD	25.0
2003-03-26	GNF	1961.6400000000001
2003-03-26	GTQ	7.9500000000000002
2003-03-26	HKD	7.7991999999999999
2003-03-26	HNL	17.140000000000001
2003-03-26	HRK	7.2199999999999998
2003-03-26	HTG	40.795000000000002
2003-03-26	HUF	231.28
2003-03-26	IDR	8905.0
2003-03-26	IEP	0.73899999999999999
2003-03-26	ILS	4.6900000000000004
2003-03-26	INR	47.619999999999997
2003-03-26	ISK	78.299999999999997
2003-03-26	ITL	1816.99
2003-03-26	JMD	55.280000000000001
2003-03-26	JOD	0.70950000000000002
2003-03-26	JPY	120.06999999999999
2003-03-26	KES	76.900000000000006
2003-03-26	KGS	45.863799999999998
2003-03-26	KHR	3815.8200999999999
2003-03-26	KMF	458.0831
2003-03-26	KRW	1250.4000000000001
2003-03-26	KWD	0.30042000000000002
2003-03-26	KYD	0.82410000000000005
2003-03-26	KZT	151.41
2003-03-26	LAK	7562.0
2003-03-26	LBP	1507.5
2003-03-26	LKR	96.909999999999997
2003-03-26	LRD	45.0
2003-03-26	LSL	7.9926000000000004
2003-03-26	LTL	3.2342
2003-03-26	LVL	0.58250000000000002
2003-03-26	LYD	1.1981999999999999
2003-03-26	MAD	10.0245
2003-03-26	MDL	14.367800000000001
2003-03-26	MGA	1183.0
2003-03-26	MKD	56.4495
2003-03-26	MMK	6.1699999999999999
2003-03-26	MNT	1120.3699999999999
2003-03-26	MOP	7.9927999999999999
2003-03-26	MRO	263.35000000000002
2003-03-26	MUR	27.0
2003-03-26	MVR	12.686199999999999
2003-03-26	MWK	90.0
2003-03-26	MXN	10.707000000000001
2003-03-26	MYR	3.7999999999999998
2003-03-26	NAD	7.9926000000000004
2003-03-26	NGN	129.75
2003-03-26	NIO	14.74
2003-03-26	NLG	2.0678999999999998
2003-03-26	NOK	7.3483999999999998
2003-03-26	NPR	75.790000000000006
2003-03-26	NZD	1.8200000000000001
2003-03-26	OMR	0.38500000000000001
2003-03-26	PAB	1.0
2003-03-26	PEN	3.4788999999999999
2003-03-26	PGK	3.6114000000000002
2003-03-26	PHP	54.299999999999997
2003-03-26	PLN	4.0515999999999996
2003-03-26	PYG	6900.0
2003-03-26	QAR	3.6398999999999999
2003-03-26	RON	3.3799999999999999
2003-03-26	RSD	57.606499999999997
2003-03-26	RUB	31.383800000000001
2003-03-26	RWF	506.54500000000002
2003-03-26	SAR	3.7501000000000002
2003-03-26	SCR	5.6180000000000003
2003-03-26	SEK	8.6747999999999994
2003-03-26	SGD	1.7666999999999999
2003-03-26	SKK	39.170099999999998
2003-03-26	SOS	2606.9002
2003-03-26	STD	9019.7001999999993
2003-03-26	SVC	8.7200000000000006
2003-03-26	SYP	41.789999999999999
2003-03-26	SZL	7.9926000000000004
2003-03-26	THB	42.835000000000001
2003-03-26	TJS	3.0354999999999999
2003-03-26	TND	1.3328
2003-03-26	TRY	1.6984999999999999
2003-03-26	TTD	6.1399999999999997
2003-03-26	TWD	34.75
2003-03-26	TZS	1034.5
2003-03-26	UAH	5.3052999999999999
2003-03-26	UGX	1962.5
2003-03-26	UYU	28.699999999999999
2003-03-26	UZS	965.14999999999998
2003-03-26	VEF	1.5980000000000001
2003-03-26	VND	15452.0
2003-03-26	XAF	615.15999999999997
2003-03-26	XCD	2.6699999999999999
2003-03-26	XOF	615.15999999999997
2003-03-26	ZAR	7.9926000000000004
2003-03-26	ZMK	4875.0
2003-03-26	ZMW	4.875
2003-03-27	AED	3.6730999999999998
2003-03-27	AFN	42.784999999999997
2003-03-27	ALL	131.28
2003-03-27	AMD	590.54999999999995
2003-03-27	ANG	1.78
2003-03-27	AOA	67.812899999999999
2003-03-27	ARS	2.895
2003-03-27	ATS	12.8667
2003-03-27	AUD	1.6693
2003-03-27	AWG	1.79
2003-03-27	AZN	0.97150000000000003
2003-03-27	BAM	1.8262
2003-03-27	BBD	1.99
2003-03-27	BDT	57.950000000000003
2003-03-27	BEF	37.720199999999998
2003-03-27	BGN	1.8262
2003-03-27	BHD	0.37698999999999999
2003-03-27	BIF	1035.25
2003-03-27	BND	1.7697000000000001
2003-03-27	BOB	7.5450999999999997
2003-03-27	BRL	3.3815
2003-03-27	BWP	5.1947999999999999
2003-03-27	BYR	1988.0
2003-03-27	BZD	1.97
2003-03-27	CAD	1.4681
2003-03-27	CDF	406.0
2003-03-27	CHF	1.3813
2003-03-27	CLP	726.25
2003-03-27	CNY	8.2774000000000001
2003-03-27	COP	2959.5500000000002
2003-03-27	CRC	387.94999999999999
2003-03-27	CUP	1.0
2003-03-27	CVE	108.95
2003-03-27	CYP	0.54500000000000004
2003-03-27	CZK	29.800000000000001
2003-03-27	DEM	1.8320000000000001
2003-03-27	DJF	177.72
2003-03-27	DKK	6.9435000000000002
2003-03-27	DOP	22.050000000000001
2003-03-27	DZD	78.530000000000001
2003-03-27	ECS	25000.0
2003-03-27	EEK	14.6449
2003-03-27	ESP	155.58090000000001
2003-03-27	ETB	8.4000000000000004
2003-03-27	EUR	0.93500000000000005
2003-03-27	FIM	5.5595999999999997
2003-03-27	FJD	1.9978
2003-03-27	FRF	6.1336000000000004
2003-03-27	GBP	0.6351
2003-03-27	GEL	2.1631999999999998
2003-03-27	GHS	0.85999999999999999
2003-03-27	GMD	25.0
2003-03-27	GNF	1961.6400000000001
2003-03-27	GTQ	7.9500000000000002
2003-03-27	HKD	7.7984999999999998
2003-03-27	HNL	17.140000000000001
2003-03-27	HRK	7.2408999999999999
2003-03-27	HTG	40.795000000000002
2003-03-27	HUF	230.43000000000001
2003-03-27	IDR	8915.0
2003-03-27	IEP	0.73640000000000005
2003-03-27	ILS	4.6902999999999997
2003-03-27	INR	47.560000000000002
2003-03-27	ISK	78.939999999999998
2003-03-27	ITL	1810.53
2003-03-27	JMD	55.289999999999999
2003-03-27	JOD	0.70950000000000002
2003-03-27	JPY	119.94
2003-03-27	KES	76.75
2003-03-27	KGS	45.863799999999998
2003-03-27	KHR	3815.8200999999999
2003-03-27	KMF	459.37299999999999
2003-03-27	KRW	1244.4000000000001
2003-03-27	KWD	0.30029
2003-03-27	KYD	0.8256
2003-03-27	KZT	151.41
2003-03-27	LAK	7562.0
2003-03-27	LBP	1507.5
2003-03-27	LKR	96.930000000000007
2003-03-27	LRD	45.0
2003-03-27	LSL	7.8986999999999998
2003-03-27	LTL	3.2330000000000001
2003-03-27	LVL	0.58240000000000003
2003-03-27	LYD	1.1981999999999999
2003-03-27	MAD	10.025499999999999
2003-03-27	MDL	14.367800000000001
2003-03-27	MGA	1280.0
2003-03-27	MKD	56.613700000000001
2003-03-27	MMK	6.1699999999999999
2003-03-27	MNT	1120.3699999999999
2003-03-27	MOP	7.9927999999999999
2003-03-27	MRO	263.35000000000002
2003-03-27	MUR	27.199999999999999
2003-03-27	MVR	12.686199999999999
2003-03-27	MWK	90.099999999999994
2003-03-27	MXN	10.725
2003-03-27	MYR	3.7999999999999998
2003-03-27	NAD	7.8986999999999998
2003-03-27	NGN	129.55000000000001
2003-03-27	NIO	14.74
2003-03-27	NLG	2.0606
2003-03-27	NOK	7.3365
2003-03-27	NPR	75.790000000000006
2003-03-27	NZD	1.8258000000000001
2003-03-27	OMR	0.38496999999999998
2003-03-27	PAB	1.0
2003-03-27	PEN	3.4784999999999999
2003-03-27	PGK	3.6179999999999999
2003-03-27	PHP	53.700000000000003
2003-03-27	PLN	4.0721999999999996
2003-03-27	PYG	6900.0
2003-03-27	QAR	3.6396000000000002
2003-03-27	RON	3.3799999999999999
2003-03-27	RSD	57.606499999999997
2003-03-27	RUB	31.382300000000001
2003-03-27	RWF	506.54500000000002
2003-03-27	SAR	3.7503000000000002
2003-03-27	SCR	5.6180000000000003
2003-03-27	SEK	8.6438000000000006
2003-03-27	SGD	1.7706
2003-03-27	SKK	38.915999999999997
2003-03-27	SOS	2606.9002
2003-03-27	STD	9019.7001999999993
2003-03-27	SVC	8.7200000000000006
2003-03-27	SYP	41.789999999999999
2003-03-27	SZL	7.8986999999999998
2003-03-27	THB	42.93
2003-03-27	TJS	3.0354999999999999
2003-03-27	TND	1.3332999999999999
2003-03-27	TRY	1.716
2003-03-27	TTD	6.1399999999999997
2003-03-27	TWD	34.789999999999999
2003-03-27	TZS	1033.0
2003-03-27	UAH	5.3052999999999999
2003-03-27	UGX	1964.0
2003-03-27	UYU	28.800000000000001
2003-03-27	UZS	965.14999999999998
2003-03-27	VEF	1.5980000000000001
2003-03-27	VND	15451.0
2003-03-27	XAF	613.88009999999997
2003-03-27	XCD	2.6699999999999999
2003-03-27	XOF	613.88009999999997
2003-03-27	ZAR	7.8986999999999998
2003-03-27	ZMK	4870.0
2003-03-27	ZMW	4.8700000000000001
2003-03-28	AED	3.673
2003-03-28	AFN	42.784999999999997
2003-03-28	ALL	131.28
2003-03-28	AMD	590.23000000000002
2003-03-28	ANG	1.78
2003-03-28	AOA	67.812899999999999
2003-03-28	ARS	2.875
2003-03-28	ATS	12.876300000000001
2003-03-28	AUD	1.665
2003-03-28	AWG	1.79
2003-03-28	AZN	0.97150000000000003
2003-03-28	BAM	1.8262
2003-03-28	BBD	1.99
2003-03-28	BDT	57.950000000000003
2003-03-28	BEF	37.7485
2003-03-28	BGN	1.8262
2003-03-28	BHD	0.37701000000000001
2003-03-28	BIF	1035.25
2003-03-28	BND	1.7666999999999999
2003-03-28	BOB	7.5450999999999997
2003-03-28	BRL	3.3815
2003-03-28	BWP	5.1719999999999997
2003-03-28	BYR	1988.0
2003-03-28	BZD	1.97
2003-03-28	CAD	1.4636
2003-03-28	CDF	403.97000000000003
2003-03-28	CHF	1.3834
2003-03-28	CLP	726.25
2003-03-28	CNY	8.2772000000000006
2003-03-28	COP	2958.1999999999998
2003-03-28	CRC	387.91000000000003
2003-03-28	CUP	1.0
2003-03-28	CVE	108.95
2003-03-28	CYP	0.54090000000000005
2003-03-28	CZK	29.829999999999998
2003-03-28	DEM	1.8308
2003-03-28	DJF	177.72
2003-03-28	DKK	6.9496000000000002
2003-03-28	DOP	22.050000000000001
2003-03-28	DZD	78.549999999999997
2003-03-28	ECS	25000.0
2003-03-28	EEK	14.6456
2003-03-28	ESP	155.69739999999999
2003-03-28	ETB	8.4000000000000004
2003-03-28	EUR	0.93569999999999998
2003-03-28	FIM	5.5637999999999996
2003-03-28	FJD	1.9871000000000001
2003-03-28	FRF	6.1382000000000003
2003-03-28	GBP	0.6391
2003-03-28	GEL	2.1631999999999998
2003-03-28	GHS	0.83999999999999997
2003-03-28	GMD	25.0
2003-03-28	GNF	1961.6400000000001
2003-03-28	GTQ	7.8899999999999997
2003-03-28	HKD	7.7991000000000001
2003-03-28	HNL	17.140000000000001
2003-03-28	HRK	7.1935000000000002
2003-03-28	HTG	40.795000000000002
2003-03-28	HUF	230.75
2003-03-28	IDR	8900.0
2003-03-28	IEP	0.73699999999999999
2003-03-28	ILS	4.71
2003-03-28	INR	47.539999999999999
2003-03-28	ISK	78.469999999999999
2003-03-28	ITL	1811.8800000000001
2003-03-28	JMD	55.200000000000003
2003-03-28	JOD	0.70950000000000002
2003-03-28	JPY	119.97
2003-03-28	KES	76.75
2003-03-28	KGS	45.863799999999998
2003-03-28	KHR	3815.8200999999999
2003-03-28	KMF	459.37299999999999
2003-03-28	KRW	1246.9000000000001
2003-03-28	KWD	0.30026000000000003
2003-03-28	KYD	0.8256
2003-03-28	KZT	151.41
2003-03-28	LAK	7562.0
2003-03-28	LBP	1507.5
2003-03-28	LKR	96.930000000000007
2003-03-28	LRD	45.0
2003-03-28	LSL	7.9501999999999997
2003-03-28	LTL	3.2246000000000001
2003-03-28	LVL	0.58204999999999996
2003-03-28	LYD	1.1981999999999999
2003-03-28	MAD	9.9815000000000005
2003-03-28	MDL	14.367800000000001
2003-03-28	MGA	1280.0
2003-03-28	MKD	56.613700000000001
2003-03-28	MMK	6.1699999999999999
2003-03-28	MNT	1120.3699999999999
2003-03-28	MOP	7.9927999999999999
2003-03-28	MRO	263.35000000000002
2003-03-28	MUR	27.010000000000002
2003-03-28	MVR	12.686199999999999
2003-03-28	MWK	90.0
2003-03-28	MXN	10.730499999999999
2003-03-28	MYR	3.7999999999999998
2003-03-28	NAD	7.9501999999999997
2003-03-28	NGN	129.44999999999999
2003-03-28	NIO	14.74
2003-03-28	NLG	2.0621
2003-03-28	NOK	7.3521999999999998
2003-03-28	NPR	75.790000000000006
2003-03-28	NZD	1.8182
2003-03-28	OMR	0.38500000000000001
2003-03-28	PAB	1.0
2003-03-28	PEN	3.4782999999999999
2003-03-28	PGK	3.6324000000000001
2003-03-28	PHP	53.299999999999997
2003-03-28	PLN	4.0777999999999999
2003-03-28	PYG	6900.0
2003-03-28	QAR	3.6406999999999998
2003-03-28	RON	3.3616999999999999
2003-03-28	RSD	57.606499999999997
2003-03-28	RUB	31.380500000000001
2003-03-28	RWF	506.54500000000002
2003-03-28	SAR	3.7503000000000002
2003-03-28	SCR	5.6180000000000003
2003-03-28	SEK	8.6420999999999992
2003-03-28	SGD	1.7673000000000001
2003-03-28	SKK	38.741
2003-03-28	SOS	2606.9002
2003-03-28	STD	9019.7001999999993
2003-03-28	SVC	8.7200000000000006
2003-03-28	SYP	41.789999999999999
2003-03-28	SZL	7.9501999999999997
2003-03-28	THB	42.844999999999999
2003-03-28	TJS	3.0750000000000002
2003-03-28	TND	1.3272999999999999
2003-03-28	TRY	1.716
2003-03-28	TTD	6.1399999999999997
2003-03-28	TWD	34.789999999999999
2003-03-28	TZS	1031.8
2003-03-28	UAH	5.3052999999999999
2003-03-28	UGX	1967.5
2003-03-28	UYU	28.800000000000001
2003-03-28	UZS	965.14999999999998
2003-03-28	VEF	1.5980000000000001
2003-03-28	VND	15457.0
2003-03-28	XAF	611.98509999999999
2003-03-28	XCD	2.6699999999999999
2003-03-28	XOF	611.98509999999999
2003-03-28	ZAR	7.9501999999999997
2003-03-28	ZMK	4880.0
2003-03-28	ZMW	4.8799999999999999
2003-03-31	AED	3.673
2003-03-31	AFN	42.784999999999997
2003-03-31	ALL	131.28
2003-03-31	AMD	589.51999999999998
2003-03-31	ANG	1.78
2003-03-31	AOA	67.812899999999999
2003-03-31	ARS	2.9725000000000001
2003-03-31	ATS	12.766400000000001
2003-03-31	AUD	1.6637
2003-03-31	AWG	1.79
2003-03-31	AZN	0.97150000000000003
2003-03-31	BAM	1.8262
2003-03-31	BBD	1.99
2003-03-31	BDT	57.950000000000003
2003-03-31	BEF	37.426299999999998
2003-03-31	BGN	1.8262
2003-03-31	BHD	0.37697999999999998
2003-03-31	BIF	1035.25
2003-03-31	BND	1.7699
2003-03-31	BOB	7.5450999999999997
2003-03-31	BRL	3.3639999999999999
2003-03-31	BWP	5.1612999999999998
2003-03-31	BYR	1988.0
2003-03-31	BZD	1.9651000000000001
2003-03-31	CAD	1.4723999999999999
2003-03-31	CDF	405.0
2003-03-31	CHF	1.3697999999999999
2003-03-31	CLP	726.14999999999998
2003-03-31	CNY	8.2771000000000008
2003-03-31	COP	2959.23
2003-03-31	CRC	388.25
2003-03-31	CUP	1.0
2003-03-31	CVE	108.95
2003-03-31	CYP	0.54249999999999998
2003-03-31	CZK	29.588999999999999
2003-03-31	DEM	1.8127
2003-03-31	DJF	177.72
2003-03-31	DKK	6.8898999999999999
2003-03-31	DOP	22.050000000000001
2003-03-31	DZD	77.799999999999997
2003-03-31	ECS	25000.0
2003-03-31	EEK	14.5138
2003-03-31	ESP	154.36850000000001
2003-03-31	ETB	8.4000000000000004
2003-03-31	EUR	0.92769999999999997
2003-03-31	FIM	5.5163000000000002
2003-03-31	FJD	1.9796
2003-03-31	FRF	6.0857999999999999
2003-03-31	GBP	0.63519999999999999
2003-03-31	GEL	2.1631999999999998
2003-03-31	GHS	0.83999999999999997
2003-03-31	GMD	25.0
2003-03-31	GNF	1961.6400000000001
2003-03-31	GTQ	7.8899999999999997
2003-03-31	HKD	7.7986000000000004
2003-03-31	HNL	17.140000000000001
2003-03-31	HRK	7.1456
2003-03-31	HTG	40.795000000000002
2003-03-31	HUF	229.05000000000001
2003-03-31	IDR	8913.0
2003-03-31	IEP	0.73070000000000002
2003-03-31	ILS	4.7130000000000001
2003-03-31	INR	47.545000000000002
2003-03-31	ISK	77.040000000000006
2003-03-31	ITL	1796.4200000000001
2003-03-31	JMD	55.350000000000001
2003-03-31	JOD	0.70950000000000002
2003-03-31	JPY	119.89
2003-03-31	KES	76.629999999999995
2003-03-31	KGS	45.863799999999998
2003-03-31	KHR	3815.8200999999999
2003-03-31	KMF	459.37299999999999
2003-03-31	KRW	1255.3
2003-03-31	KWD	0.30003999999999997
2003-03-31	KYD	0.8256
2003-03-31	KZT	151.41
2003-03-31	LAK	7562.0
2003-03-31	LBP	1507.5
2003-03-31	LKR	96.930000000000007
2003-03-31	LRD	45.0
2003-03-31	LSL	7.9850000000000003
2003-03-31	LTL	3.2082999999999999
2003-03-31	LVL	0.58125000000000004
2003-03-31	LYD	1.1981999999999999
2003-03-31	MAD	9.9353999999999996
2003-03-31	MDL	14.367800000000001
2003-03-31	MGA	1210.0
2003-03-31	MKD	56.613700000000001
2003-03-31	MMK	6.1699999999999999
2003-03-31	MNT	1120.3699999999999
2003-03-31	MOP	7.9927999999999999
2003-03-31	MRO	263.35000000000002
2003-03-31	MUR	27.25
2003-03-31	MVR	12.686199999999999
2003-03-31	MWK	90.099999999999994
2003-03-31	MXN	10.727
2003-03-31	MYR	3.7999999999999998
2003-03-31	NAD	7.9850000000000003
2003-03-31	NGN	129.44999999999999
2003-03-31	NIO	14.74
2003-03-31	NLG	2.0445000000000002
2003-03-31	NOK	7.3132999999999999
2003-03-31	NPR	75.790000000000006
2003-03-31	NZD	1.8148
2003-03-31	OMR	0.38496000000000002
2003-03-31	PAB	1.0
2003-03-31	PEN	3.4761000000000002
2003-03-31	PGK	3.6442999999999999
2003-03-31	PHP	53.600000000000001
2003-03-31	PLN	4.0770999999999997
2003-03-31	PYG	6875.0
2003-03-31	QAR	3.6395
2003-03-31	RON	3.3573
2003-03-31	RSD	57.606499999999997
2003-03-31	RUB	31.379999999999999
2003-03-31	RWF	506.54500000000002
2003-03-31	SAR	3.7498999999999998
2003-03-31	SCR	5.6180000000000003
2003-03-31	SEK	8.5421999999999993
2003-03-31	SGD	1.7690999999999999
2003-03-31	SKK	38.325000000000003
2003-03-31	SOS	2606.9002
2003-03-31	STD	9019.7001999999993
2003-03-31	SVC	8.7469999999999999
2003-03-31	SYP	41.789999999999999
2003-03-31	SZL	7.9850000000000003
2003-03-31	THB	42.935000000000002
2003-03-31	TJS	3.0750000000000002
2003-03-31	TND	1.3220000000000001
2003-03-31	TRY	1.706
2003-03-31	TTD	6.1399999999999997
2003-03-31	TWD	34.789999999999999
2003-03-31	TZS	1033.0
2003-03-31	UAH	5.3052999999999999
2003-03-31	UGX	1974.5
2003-03-31	UYU	28.824999999999999
2003-03-31	UZS	965.14999999999998
2003-03-31	VEF	1.5980000000000001
2003-03-31	VND	15450.0
2003-03-31	XAF	608.40999999999997
2003-03-31	XCD	2.6699999999999999
2003-03-31	XOF	608.40999999999997
2003-03-31	ZAR	7.9850000000000003
2003-03-31	ZMK	4885.0
2003-03-31	ZMW	4.8849999999999998
2003-04-01	AED	3.6730999999999998
2003-04-01	ALL	131.28
2003-04-01	AMD	589.51999999999998
2003-04-01	ANG	1.78
2003-04-01	AOA	67.812899999999999
2003-04-01	ARS	2.9725000000000001
2003-04-01	ATS	12.6068
2003-04-01	AUD	1.6538999999999999
2003-04-01	AWG	1.79
2003-04-01	AZN	0.97150000000000003
2003-04-01	BAM	1.8262
2003-04-01	BBD	1.99
2003-04-01	BDT	57.950000000000003
2003-04-01	BEF	36.958199999999998
2003-04-01	BGN	1.8262
2003-04-01	BHD	0.37698999999999999
2003-04-01	BIF	1035.25
2003-04-01	BND	1.7636000000000001
2003-04-01	BOB	7.5450999999999997
2003-04-01	BRL	3.3525
2003-04-01	BWP	5.1401000000000003
2003-04-01	BYR	1988.0
2003-04-01	BZD	1.97
2003-04-01	CAD	1.4673
2003-04-01	CDF	403.97000000000003
2003-04-01	CHF	1.3513999999999999
2003-04-01	CLP	733.25
2003-04-01	CNY	8.2774000000000001
2003-04-01	COP	2958.0
2003-04-01	CRC	388.20999999999998
2003-04-01	CUP	1.0
2003-04-01	CVE	108.95
2003-04-01	CYP	0.54249999999999998
2003-04-01	CZK	29.373000000000001
2003-04-01	DEM	1.7943
2003-04-01	DJF	177.72
2003-04-01	DKK	6.8048999999999999
2003-04-01	DZD	79.644999999999996
2003-04-01	ECS	25000.0
2003-04-01	EEK	14.3399
2003-04-01	ESP	152.43790000000001
2003-04-01	ETB	8.4000000000000004
2003-04-01	EUR	0.91610000000000003
2003-04-01	FIM	5.4473000000000003
2003-04-01	FJD	1.9769000000000001
2003-04-01	FRF	6.0096999999999996
2003-04-01	GBP	0.63180000000000003
2003-04-01	GEL	2.1631999999999998
2003-04-01	GHS	0.83750000000000002
2003-04-01	GMD	25.0
2003-04-01	GNF	1961.6400000000001
2003-04-01	GTQ	7.9000000000000004
2003-04-01	HKD	7.7991999999999999
2003-04-01	HNL	17.140000000000001
2003-04-01	HRK	7.1176000000000004
2003-04-01	HTG	40.795000000000002
2003-04-01	HUF	227.19
2003-04-01	IDR	8902.0
2003-04-01	IEP	0.72160000000000002
2003-04-01	ILS	4.6974999999999998
2003-04-01	INR	47.469999999999999
2003-04-01	ISK	76.700000000000003
2003-04-01	ITL	1773.95
2003-04-01	JMD	55.600000000000001
2003-04-01	JPY	118.09
2003-04-01	KES	76.430000000000007
2003-04-01	KGS	45.863799999999998
2003-04-01	KHR	3815.8200999999999
2003-04-01	KMF	459.37299999999999
2003-04-01	KRW	1254.45
2003-04-01	KWD	0.30135000000000001
2003-04-01	KYD	0.82410000000000005
2003-04-01	KZT	151.41
2003-04-01	LAK	7562.0
2003-04-01	LKR	96.950000000000003
2003-04-01	LRD	45.0
2003-04-01	LSL	7.8651
2003-04-01	LTL	3.1677
2003-04-01	LVL	0.57694999999999996
2003-04-01	LYD	1.2031000000000001
2003-04-01	MAD	9.8508999999999993
2003-04-01	MDL	14.367800000000001
2003-04-01	MGA	1208.0
2003-04-01	MKD	56.613700000000001
2003-04-01	MMK	6.1699999999999999
2003-04-01	MNT	1120.3699999999999
2003-04-01	MOP	7.9927999999999999
2003-04-01	MRO	263.35000000000002
2003-04-01	MUR	27.25
2003-04-01	MVR	12.686199999999999
2003-04-01	MWK	90.5
2003-04-01	MXN	10.77
2003-04-01	MYR	3.7999999999999998
2003-04-01	NAD	7.8651
2003-04-01	NGN	129.80000000000001
2003-04-01	NIO	14.74
2003-04-01	NLG	2.0190000000000001
2003-04-01	NOK	7.2720000000000002
2003-04-01	NPR	75.790000000000006
2003-04-01	NZD	1.8015000000000001
2003-04-01	OMR	0.38496000000000002
2003-04-01	PAB	1.0
2003-04-01	PEN	3.4742000000000002
2003-04-01	PGK	3.6509999999999998
2003-04-01	PHP	53.524999999999999
2003-04-01	PLN	4.0975000000000001
2003-04-01	PYG	6875.0
2003-04-01	QAR	3.6396000000000002
2003-04-01	RON	3.3246000000000002
2003-04-01	RSD	57.606499999999997
2003-04-01	RUB	31.386299999999999
2003-04-01	RWF	506.54500000000002
2003-04-01	SAR	3.7502
2003-04-01	SCR	5.6180000000000003
2003-04-01	SEK	8.4527999999999999
2003-04-01	SGD	1.7641
2003-04-01	SKK	37.946100000000001
2003-04-01	SOS	2606.9002
2003-04-01	STD	9019.7001999999993
2003-04-01	SVC	8.7200000000000006
2003-04-01	SYP	41.789999999999999
2003-04-01	SZL	7.8651
2003-04-01	THB	42.840000000000003
2003-04-01	TJS	3.081
2003-04-01	TND	1.3164
2003-04-01	TRY	1.714
2003-04-01	TTD	6.1399999999999997
2003-04-01	TWD	34.749000000000002
2003-04-01	UAH	5.3052999999999999
2003-04-01	UZS	965.14999999999998
2003-04-01	VEF	1.5980000000000001
2003-04-01	VND	15454.0
2003-04-01	XAF	602.45010000000002
2003-04-01	XCD	2.6699999999999999
2003-04-01	XOF	602.45010000000002
2003-04-01	ZAR	7.8651
2003-04-01	ZMK	4895.0
2003-04-01	ZMW	4.8949999999999996
2003-04-02	AED	3.673
2003-04-02	AFN	42.784999999999997
2003-04-02	ALL	131.28
2003-04-02	AMD	589.01999999999998
2003-04-02	ANG	1.78
2003-04-02	AOA	67.812899999999999
2003-04-02	ARS	2.9199999999999999
2003-04-02	ATS	12.595800000000001
2003-04-02	AUD	1.6519999999999999
2003-04-02	AWG	1.79
2003-04-02	AZN	0.97150000000000003
2003-04-02	BAM	1.8262
2003-04-02	BBD	1.99
2003-04-02	BDT	58.200000000000003
2003-04-02	BEF	36.926099999999998
2003-04-02	BGN	1.8262
2003-04-02	BIF	1035.5
2003-04-02	BND	1.7636000000000001
2003-04-02	BOB	7.5450999999999997
2003-04-02	BRL	3.3134999999999999
2003-04-02	BWP	5.1559999999999997
2003-04-02	BYR	1988.0
2003-04-02	BZD	1.97
2003-04-02	CAD	1.472
2003-04-02	CDF	410.0
2003-04-02	CHF	1.3521000000000001
2003-04-02	CLP	726.14999999999998
2003-04-02	CNY	8.2772000000000006
2003-04-02	COP	2958.23
2003-04-02	CRC	388.94999999999999
2003-04-02	CUP	1.0
2003-04-02	CVE	108.95
2003-04-02	CYP	0.54249999999999998
2003-04-02	CZK	29.3996
2003-04-02	DEM	1.7931999999999999
2003-04-02	DJF	177.72
2003-04-02	DKK	6.7981999999999996
2003-04-02	ECS	25000.0
2003-04-02	EEK	14.3742
2003-04-02	ESP	152.30539999999999
2003-04-02	ETB	8.4000000000000004
2003-04-02	EUR	0.91539999999999999
2003-04-02	FIM	5.4425999999999997
2003-04-02	FJD	1.9653
2003-04-02	FRF	6.0045000000000002
2003-04-02	GBP	0.63370000000000004
2003-04-02	GEL	2.1631999999999998
2003-04-02	GHS	0.86250000000000004
2003-04-02	GMD	26.0
2003-04-02	GNF	1961.6400000000001
2003-04-02	GTQ	7.9199999999999999
2003-04-02	HKD	7.7994000000000003
2003-04-02	HNL	17.16
2003-04-02	HRK	7.1130000000000004
2003-04-02	HTG	40.795000000000002
2003-04-02	HUF	227.94
2003-04-02	IDR	8885.0
2003-04-02	IEP	0.72089999999999999
2003-04-02	ILS	4.6585000000000001
2003-04-02	INR	47.454999999999998
2003-04-02	ISK	77.290000000000006
2003-04-02	ITL	1772.4100000000001
2003-04-02	JMD	55.700000000000003
2003-04-02	JPY	117.92
2003-04-02	KES	76.450000000000003
2003-04-02	KGS	45.863799999999998
2003-04-02	KHR	3815.8200999999999
2003-04-02	KMF	459.37299999999999
2003-04-02	KRW	1256.55
2003-04-02	KWD	0.29951
2003-04-02	KYD	0.8256
2003-04-02	KZT	151.41
2003-04-02	LAK	7562.0
2003-04-02	LKR	96.950000000000003
2003-04-02	LRD	45.0
2003-04-02	LSL	7.8581000000000003
2003-04-02	LTL	3.165
2003-04-02	LVL	0.57784999999999997
2003-04-02	LYD	1.2031000000000001
2003-04-02	MDL	14.367800000000001
2003-04-02	MGA	1206.0
2003-04-02	MKD	56.613700000000001
2003-04-02	MMK	6.1699999999999999
2003-04-02	MNT	1120.3699999999999
2003-04-02	MOP	7.9927999999999999
2003-04-02	MRO	267.85000000000002
2003-04-02	MUR	27.199999999999999
2003-04-02	MVR	12.686199999999999
2003-04-02	MWK	90.650000000000006
2003-04-02	MXN	10.7324
2003-04-02	MYR	3.7999999999999998
2003-04-02	NAD	7.8581000000000003
2003-04-02	NIO	14.74
2003-04-02	NLG	2.0171999999999999
2003-04-02	NOK	7.1957000000000004
2003-04-02	NPR	75.790000000000006
2003-04-02	NZD	1.8012999999999999
2003-04-02	OMR	0.38496000000000002
2003-04-02	PAB	1.0
2003-04-02	PEN	3.4739
2003-04-02	PGK	3.6509999999999998
2003-04-02	PHP	53.344999999999999
2003-04-02	PLN	4.0774999999999997
2003-04-02	PYG	6875.0
2003-04-02	RON	3.3231999999999999
2003-04-02	RSD	57.606499999999997
2003-04-02	RUB	31.2865
2003-04-02	RWF	506.54500000000002
2003-04-02	SAR	3.7502
2003-04-02	SEK	8.4726999999999997
2003-04-02	SGD	1.7706999999999999
2003-04-02	SKK	37.750999999999998
2003-04-02	SOS	2606.9002
2003-04-02	STD	9019.7001999999993
2003-04-02	SYP	41.789999999999999
2003-04-02	SZL	7.8581000000000003
2003-04-02	THB	42.844999999999999
2003-04-02	TJS	3.081
2003-04-02	TRY	1.6930000000000001
2003-04-02	TTD	6.1399999999999997
2003-04-02	TWD	34.764000000000003
2003-04-02	UAH	5.3052999999999999
2003-04-02	UYU	28.899999999999999
2003-04-02	UZS	965.14999999999998
2003-04-02	VEF	1.5980000000000001
2003-04-02	XAF	607.00009999999997
2003-04-02	XCD	2.6699999999999999
2003-04-02	XOF	607.00009999999997
2003-04-02	ZAR	7.8581000000000003
2003-04-02	ZMK	4870.0
2003-04-02	ZMW	4.8700000000000001
2003-04-03	AED	3.673
2003-04-03	ALL	126.95999999999999
2003-04-03	AMD	588.55999999999995
2003-04-03	ANG	1.78
2003-04-03	AOA	68.318899999999999
2003-04-03	ARS	2.9275000000000002
2003-04-03	ATS	12.7783
2003-04-03	AUD	1.6620999999999999
2003-04-03	AWG	1.79
2003-04-03	BBD	1.99
2003-04-03	BDT	58.200000000000003
2003-04-03	BEF	37.460999999999999
2003-04-03	BGN	1.7966
2003-04-03	BHD	0.377
2003-04-03	BIF	1035.5
2003-04-03	BND	1.7636000000000001
2003-04-03	BOB	7.5549999999999997
2003-04-03	BRL	3.2599999999999998
2003-04-03	BWP	5.1600000000000001
2003-04-03	BYR	1995.0
2003-04-03	BZD	1.9651000000000001
2003-04-03	CAD	1.4688000000000001
2003-04-03	CDF	405.95999999999998
2003-04-03	CHF	1.379
2003-04-03	CLP	723.35000000000002
2003-04-03	CNY	8.2769999999999992
2003-04-03	COP	2953.5
2003-04-03	CRC	389.07999999999998
2003-04-03	CUP	1.0
2003-04-03	CVE	108.95
2003-04-03	CYP	0.54249999999999998
2003-04-03	CZK	29.6813
2003-04-03	DEM	1.8170999999999999
2003-04-03	DJF	177.72
2003-04-03	DKK	6.8949999999999996
2003-04-03	DOP	22.050000000000001
2003-04-03	DZD	79.730000000000004
2003-04-03	ECS	25000.0
2003-04-03	EEK	14.535
2003-04-03	ESP	154.51179999999999
2003-04-03	ETB	8.4000000000000004
2003-04-03	EUR	0.92849999999999999
2003-04-03	FIM	5.5213999999999999
2003-04-03	FJD	1.9649000000000001
2003-04-03	FRF	6.0914000000000001
2003-04-03	GBP	0.63800000000000001
2003-04-03	GEL	2.1364000000000001
2003-04-03	GHS	0.86299999999999999
2003-04-03	GMD	26.25
2003-04-03	GNF	1961.6400000000001
2003-04-03	GTQ	7.9199999999999999
2003-04-03	GYD	178.09999999999999
2003-04-03	HKD	7.7988
2003-04-03	HNL	17.16
2003-04-03	HRK	7.0026000000000002
2003-04-03	HTG	39.799999999999997
2003-04-03	HUF	229.93000000000001
2003-04-03	IDR	8883.0
2003-04-03	IEP	0.73140000000000005
2003-04-03	ILS	4.6654999999999998
2003-04-03	INR	47.384999999999998
2003-04-03	ISK	77.260000000000005
2003-04-03	ITL	1798.0899999999999
2003-04-03	JOD	0.70950000000000002
2003-04-03	JPY	118.95999999999999
2003-04-03	KES	76.400000000000006
2003-04-03	KGS	45.8322
2003-04-03	KHR	3815.8200999999999
2003-04-03	KMF	452.03410000000002
2003-04-03	KRW	1254.0999999999999
2003-04-03	KWD	0.30012
2003-04-03	KYD	0.8256
2003-04-03	KZT	151.27000000000001
2003-04-03	LAK	7562.0
2003-04-03	LBP	1507.5
2003-04-03	LKR	96.939999999999998
2003-04-03	LRD	45.0
2003-04-03	LSL	7.9400000000000004
2003-04-03	LTL	3.2096
2003-04-03	LVL	0.58094999999999997
2003-04-03	LYD	1.2031000000000001
2003-04-03	MAD	9.8839000000000006
2003-04-03	MDL	14.4773
2003-04-03	MGA	1208.0
2003-04-03	MMK	6.1699999999999999
2003-04-03	MNT	1134.3
2003-04-03	MOP	7.9927000000000001
2003-04-03	MRO	267.85000000000002
2003-04-03	MUR	27.219999999999999
2003-04-03	MVR	12.686199999999999
2003-04-03	MWK	90.700000000000003
2003-04-03	MXN	10.6455
2003-04-03	MYR	3.7999999999999998
2003-04-03	NAD	7.9400000000000004
2003-04-03	NGN	138.0
2003-04-03	NIO	14.74
2003-04-03	NLG	2.0464000000000002
2003-04-03	NOK	7.2632000000000003
2003-04-03	NPR	75.790000000000006
2003-04-03	NZD	1.8122
2003-04-03	OMR	0.38496000000000002
2003-04-03	PAB	1.0
2003-04-03	PEN	3.4708999999999999
2003-04-03	PGK	3.6577000000000002
2003-04-03	PHP	53.155000000000001
2003-04-03	PLN	4.0633999999999997
2003-04-03	PYG	6875.0
2003-04-03	QAR	3.6400999999999999
2003-04-03	RON	3.3231999999999999
2003-04-03	RUB	31.285
2003-04-03	SAR	3.7502
2003-04-03	SCR	5.6180000000000003
2003-04-03	SEK	8.5813000000000006
2003-04-03	SGD	1.7719
2003-04-03	SKK	38.202800000000003
2003-04-03	SOS	2606.9002
2003-04-03	STD	9019.7001999999993
2003-04-03	SVC	8.7520000000000007
2003-04-03	SZL	7.9400000000000004
2003-04-03	THB	42.965000000000003
2003-04-03	TJS	3.081
2003-04-03	TND	1.3156000000000001
2003-04-03	TRY	1.6845000000000001
2003-04-03	TTD	6.1399999999999997
2003-04-03	TWD	34.796999999999997
2003-04-03	TZS	1028.5
2003-04-03	UAH	5.3630000000000004
2003-04-03	UGX	1970.0
2003-04-03	UYU	28.949999999999999
2003-04-03	UZS	963.85000000000002
2003-04-03	VEF	1.5980000000000001
2003-04-03	VND	15452.0
2003-04-03	XAF	615.00009999999997
2003-04-03	XCD	2.6699999999999999
2003-04-03	XOF	615.00009999999997
2003-04-03	ZAR	7.9400000000000004
2003-04-03	ZMK	4872.0
2003-04-03	ZMW	4.8719999999999999
2003-04-04	AED	3.6732
2003-04-04	AFN	42.784999999999997
2003-04-04	ALL	128.0
2003-04-04	AMD	588.55999999999995
2003-04-04	ANG	1.78
2003-04-04	ARS	2.9119999999999999
2003-04-04	ATS	12.7813
2003-04-04	AUD	1.6617999999999999
2003-04-04	AWG	1.79
2003-04-04	AZN	0.97170000000000001
2003-04-04	BAM	1.7964
2003-04-04	BBD	1.99
2003-04-04	BDT	58.200000000000003
2003-04-04	BEF	37.469700000000003
2003-04-04	BGN	1.8162
2003-04-04	BHD	0.377
2003-04-04	BIF	1040.0
2003-04-04	BND	1.7707999999999999
2003-04-04	BOB	7.5991999999999997
2003-04-04	BRL	3.2570000000000001
2003-04-04	BWP	5.1534000000000004
2003-04-04	BYR	2000.0
2003-04-04	BZD	1.97
2003-04-04	CAD	1.4750000000000001
2003-04-04	CDF	420.0
2003-04-04	CHF	1.3777999999999999
2003-04-04	CLP	722.60000000000002
2003-04-04	CNY	8.2769999999999992
2003-04-04	COP	2949.5
2003-04-04	CRC	389.22000000000003
2003-04-04	CUP	1.0
2003-04-04	CVE	108.95
2003-04-04	CYP	0.54249999999999998
2003-04-04	CZK	29.649000000000001
2003-04-04	DEM	1.8212999999999999
2003-04-04	DJF	177.72
2003-04-04	DKK	6.8997000000000002
2003-04-04	DOP	22.050000000000001
2003-04-04	DZD	79.775000000000006
2003-04-04	ECS	25000.0
2003-04-04	EEK	14.569100000000001
2003-04-04	ESP	154.54769999999999
2003-04-04	ETB	8.4499999999999993
2003-04-04	EUR	0.92920000000000003
2003-04-04	FIM	5.5227000000000004
2003-04-04	FJD	1.9745999999999999
2003-04-04	FRF	6.0929000000000002
2003-04-04	GBP	0.63570000000000004
2003-04-04	GEL	2.1549999999999998
2003-04-04	GHS	0.84130000000000005
2003-04-04	GMD	25.5
2003-04-04	GNF	1970.9000000000001
2003-04-04	GTQ	7.9400000000000004
2003-04-04	GYD	179.0
2003-04-04	HKD	7.7996999999999996
2003-04-04	HNL	17.16
2003-04-04	HTG	40.4925
2003-04-04	HUF	229.09999999999999
2003-04-04	IDR	8899.0
2003-04-04	IEP	0.73150000000000004
2003-04-04	ILS	4.657
2003-04-04	INR	47.402000000000001
2003-04-04	ISK	77.849999999999994
2003-04-04	ITL	1798.51
2003-04-04	JOD	0.71050000000000002
2003-04-04	JPY	119.37
2003-04-04	KES	76.170000000000002
2003-04-04	KGS	45.588099999999997
2003-04-04	KHR	3834.25
2003-04-04	KMF	454.43000000000001
2003-04-04	KRW	1254.9000000000001
2003-04-04	KWD	0.30151
2003-04-04	KYD	0.8256
2003-04-04	KZT	151.5
2003-04-04	LAK	7562.0
2003-04-04	LBP	1510.75
2003-04-04	LKR	96.969999999999999
2003-04-04	LRD	45.0
2003-04-04	LSL	7.9375
2003-04-04	LTL	3.2151000000000001
2003-04-04	LVL	0.58184999999999998
2003-04-04	LYD	1.2031000000000001
2003-04-04	MAD	9.9923999999999999
2003-04-04	MDL	14.611700000000001
2003-04-04	MGA	1208.0
2003-04-04	MKD	55.693800000000003
2003-04-04	MMK	6.3499999999999996
2003-04-04	MNT	1134.3
2003-04-04	MOP	8.0329999999999995
2003-04-04	MRO	267.85000000000002
2003-04-04	MUR	27.100000000000001
2003-04-04	MVR	12.69
2003-04-04	MWK	90.75
2003-04-04	MXN	10.689
2003-04-04	MYR	3.7999999999999998
2003-04-04	NAD	7.9375
2003-04-04	NGN	129.97999999999999
2003-04-04	NIO	14.77
2003-04-04	NLG	2.0468999999999999
2003-04-04	NOK	7.2362000000000002
2003-04-04	NPR	75.790000000000006
2003-04-04	NZD	1.8273999999999999
2003-04-04	OMR	0.38496000000000002
2003-04-04	PAB	1.0
2003-04-04	PEN	3.4700000000000002
2003-04-04	PGK	3.6577000000000002
2003-04-04	PHP	53.340000000000003
2003-04-04	PLN	4.0757000000000003
2003-04-04	PYG	6920.0
2003-04-04	QAR	3.6400000000000001
2003-04-04	RON	3.3839999999999999
2003-04-04	RSD	57.606499999999997
2003-04-04	RUB	31.285
2003-04-04	RWF	506.54500000000002
2003-04-04	SAR	3.7502
2003-04-04	SCR	5.6180000000000003
2003-04-04	SEK	8.5510999999999999
2003-04-04	SGD	1.7783
2003-04-04	SKK	38.319000000000003
2003-04-04	SOS	2620.0003000000002
2003-04-04	STD	9019.7001999999993
2003-04-04	SVC	8.7520000000000007
2003-04-04	SYP	41.789999999999999
2003-04-04	SZL	7.9375
2003-04-04	THB	43.07
2003-04-04	TJS	3.081
2003-04-04	TND	1.3279000000000001
2003-04-04	TRY	1.6655
2003-04-04	TTD	6.1500000000000004
2003-04-04	TWD	34.808999999999997
2003-04-04	TZS	1031.0
2003-04-04	UAH	5.3345000000000002
2003-04-04	UYU	28.850000000000001
2003-04-04	UZS	968.69000000000005
2003-04-04	VEF	1.5980000000000001
2003-04-04	VND	15456.0
2003-04-04	XAF	618.00009999999997
2003-04-04	XCD	2.7000000000000002
2003-04-04	XOF	618.00009999999997
2003-04-04	ZAR	7.9375
2003-04-04	ZMK	4893.0
2003-04-04	ZMW	4.8925000000000001
2003-04-07	AED	3.6730999999999998
2003-04-07	AFN	42.784999999999997
2003-04-07	ALL	126.56
2003-04-07	AMD	588.42999999999995
2003-04-07	ANG	1.78
2003-04-07	AOA	68.904899999999998
2003-04-07	ARS	2.9100000000000001
2003-04-07	ATS	12.818199999999999
2003-04-07	AUD	1.6635
2003-04-07	AWG	1.79
2003-04-07	AZN	0.97130000000000005
2003-04-07	BAM	1.8147
2003-04-07	BBD	1.99
2003-04-07	BDT	58.200000000000003
2003-04-07	BEF	37.5779
2003-04-07	BGN	1.8178000000000001
2003-04-07	BHD	0.377
2003-04-07	BIF	1040.05
2003-04-07	BND	1.7707999999999999
2003-04-07	BOB	7.5549999999999997
2003-04-07	BRL	3.2200000000000002
2003-04-07	BWP	5.1772999999999998
2003-04-07	BYR	1995.0
2003-04-07	BZD	1.97
2003-04-07	CAD	1.4733000000000001
2003-04-07	CDF	402.97500000000002
2003-04-07	CHF	1.3854
2003-04-07	CLP	721.35000000000002
2003-04-07	CNY	8.2769999999999992
2003-04-07	COP	2944.02
2003-04-07	CRC	389.43000000000001
2003-04-07	CUP	1.0
2003-04-07	CVE	108.95
2003-04-07	CYP	0.5464
2003-04-07	CZK	29.634799999999998
2003-04-07	DEM	1.8257000000000001
2003-04-07	DJF	177.72
2003-04-07	DKK	6.9187000000000003
2003-04-07	DOP	22.050000000000001
2003-04-07	DZD	79.775000000000006
2003-04-07	ECS	25000.0
2003-04-07	EEK	14.606299999999999
2003-04-07	ESP	154.994
2003-04-07	ETB	8.4499999999999993
2003-04-07	EUR	0.93130000000000002
2003-04-07	FIM	5.5385999999999997
2003-04-07	FJD	1.9851000000000001
2003-04-07	FRF	6.1105
2003-04-07	GBP	0.64049999999999996
2003-04-07	GEL	2.1145999999999998
2003-04-07	GHS	0.84379999999999999
2003-04-07	GMD	25.5
2003-04-07	GNF	1961.6400000000001
2003-04-07	GTQ	7.9550000000000001
2003-04-07	GYD	179.0
2003-04-07	HKD	7.7995000000000001
2003-04-07	HNL	17.16
2003-04-07	HRK	7.0006000000000004
2003-04-07	HTG	40.0
2003-04-07	HUF	229.28
2003-04-07	IDR	8898.0
2003-04-07	IEP	0.73360000000000003
2003-04-07	ILS	4.6974999999999998
2003-04-07	INR	47.4375
2003-04-07	ISK	78.400000000000006
2003-04-07	ITL	1803.7
2003-04-07	JMD	55.700000000000003
2003-04-07	JOD	0.71050000000000002
2003-04-07	JPY	120.0
2003-04-07	KES	76.0
2003-04-07	KGS	45.3645
2003-04-07	KHR	3815.8200999999999
2003-04-07	KMF	456.20499999999998
2003-04-07	KRW	1257.95
2003-04-07	KWD	0.30047000000000001
2003-04-07	KYD	0.8256
2003-04-07	KZT	151.28999999999999
2003-04-07	LAK	7562.0
2003-04-07	LBP	1510.75
2003-04-07	LKR	96.959999999999994
2003-04-07	LRD	45.0
2003-04-07	LSL	7.9625000000000004
2003-04-07	LTL	3.2212999999999998
2003-04-07	LVL	0.58245000000000002
2003-04-07	LYD	1.2031000000000001
2003-04-07	MAD	9.9993999999999996
2003-04-07	MDL	14.696
2003-04-07	MGA	1210.0
2003-04-07	MKD	56.249499999999998
2003-04-07	MMK	6.1699999999999999
2003-04-07	MNT	1134.3
2003-04-07	MOP	8.0329999999999995
2003-04-07	MRO	267.85000000000002
2003-04-07	MUR	27.100000000000001
2003-04-07	MVR	12.686199999999999
2003-04-07	MWK	90.799999999999997
2003-04-07	MXN	10.727
2003-04-07	MYR	3.7999999999999998
2003-04-07	NAD	7.9625000000000004
2003-04-07	NGN	138.0
2003-04-07	NIO	14.77
2003-04-07	NLG	2.0528
2003-04-07	NOK	7.2466999999999997
2003-04-07	NPR	75.790000000000006
2003-04-07	NZD	1.849
2003-04-07	OMR	0.38496000000000002
2003-04-07	PAB	1.0
2003-04-07	PEN	3.4735999999999998
2003-04-07	PGK	3.6577000000000002
2003-04-07	PHP	53.409999999999997
2003-04-07	PLN	4.0780000000000003
2003-04-07	PYG	6920.0
2003-04-07	QAR	3.6406999999999998
2003-04-07	RON	3.3917999999999999
2003-04-07	RSD	57.606499999999997
2003-04-07	RUB	31.285
2003-04-07	RWF	506.54500000000002
2003-04-07	SAR	3.7502
2003-04-07	SCR	5.6180000000000003
2003-04-07	SEK	8.5692000000000004
2003-04-07	SGD	1.7757000000000001
2003-04-07	SKK	38.459000000000003
2003-04-07	SOS	2620.0003000000002
2003-04-07	STD	9019.7001999999993
2003-04-07	SVC	8.7520000000000007
2003-04-07	SYP	41.789999999999999
2003-04-07	SZL	7.9625000000000004
2003-04-07	THB	43.090000000000003
2003-04-07	TJS	3.081
2003-04-07	TND	1.3295999999999999
2003-04-07	TRY	1.6619999999999999
2003-04-07	TTD	6.1500000000000004
2003-04-07	TWD	34.82
2003-04-07	TZS	1029.75
2003-04-07	UAH	5.3083
2003-04-07	UGX	1980.0
2003-04-07	UYU	28.699999999999999
2003-04-07	UZS	963.85000000000002
2003-04-07	VEF	1.5980000000000001
2003-04-07	VND	15455.0
2003-04-07	XAF	620.00009999999997
2003-04-07	XCD	2.6699999999999999
2003-04-07	XOF	620.00009999999997
2003-04-07	ZAR	7.9625000000000004
2003-04-07	ZMK	4905.0
2003-04-07	ZMW	4.9050000000000002
2003-04-08	AED	3.6732
2003-04-08	AFN	42.784999999999997
2003-04-08	ALL	130.34
2003-04-08	AMD	588.21000000000004
2003-04-08	ANG	1.78
2003-04-08	AOA	68.904899999999998
2003-04-08	ARS	2.9350000000000001
2003-04-08	ATS	12.867900000000001
2003-04-08	AUD	1.6698
2003-04-08	AWG	1.79
2003-04-08	AZN	0.97130000000000005
2003-04-08	BAM	1.8129999999999999
2003-04-08	BBD	1.99
2003-04-08	BDT	58.200000000000003
2003-04-08	BEF	37.723799999999997
2003-04-08	BGN	1.8327
2003-04-08	BHD	0.377
2003-04-08	BIF	1040.05
2003-04-08	BND	1.7707999999999999
2003-04-08	BOB	7.5976999999999997
2003-04-08	BRL	3.1524999999999999
2003-04-08	BWP	5.2220000000000004
2003-04-08	BYR	1995.0
2003-04-08	BZD	1.97
2003-04-08	CAD	1.4774
2003-04-08	CDF	402.97500000000002
2003-04-08	CHF	1.3879999999999999
2003-04-08	CLP	719.89999999999998
2003-04-08	CNY	8.2772000000000006
2003-04-08	COP	2941.5700000000002
2003-04-08	CRC	389.06
2003-04-08	CUP	1.0
2003-04-08	CVE	108.95
2003-04-08	CYP	0.55059999999999998
2003-04-08	CZK	29.6907
2003-04-08	DEM	1.8405
2003-04-08	DJF	177.72
2003-04-08	DKK	6.9451000000000001
2003-04-08	DOP	22.050000000000001
2003-04-08	DZD	79.760000000000005
2003-04-08	ECS	25000.0
2003-04-08	EEK	14.7089
2003-04-08	ESP	155.59549999999999
2003-04-08	ETB	8.4499999999999993
2003-04-08	EUR	0.93500000000000005
2003-04-08	FIM	5.5601000000000003
2003-04-08	FJD	1.9903
2003-04-08	FRF	6.1341999999999999
2003-04-08	GBP	0.64339999999999997
2003-04-08	GEL	2.1800000000000002
2003-04-08	GHS	0.84250000000000003
2003-04-08	GMD	25.5
2003-04-08	GNF	1961.6400000000001
2003-04-08	GTQ	7.9550000000000001
2003-04-08	GYD	179.0
2003-04-08	HKD	7.7998000000000003
2003-04-08	HNL	17.16
2003-04-08	HRK	7.0068000000000001
2003-04-08	HTG	40.0
2003-04-08	HUF	230.28
2003-04-08	IDR	8893.0
2003-04-08	IEP	0.73650000000000004
2003-04-08	ILS	4.6459999999999999
2003-04-08	INR	47.445
2003-04-08	ISK	79.0
2003-04-08	ITL	1810.7
2003-04-08	JMD	55.825000000000003
2003-04-08	JOD	0.71050000000000002
2003-04-08	JPY	119.73
2003-04-08	KES	76.180000000000007
2003-04-08	KGS	44.721800000000002
2003-04-08	KHR	3834.0500000000002
2003-04-08	KMF	454.89010000000002
2003-04-08	KRW	1257.5999999999999
2003-04-08	KWD	0.30077999999999999
2003-04-08	KYD	0.81999999999999995
2003-04-08	KZT	152.0
2003-04-08	LAK	7562.0
2003-04-08	LBP	1510.75
2003-04-08	LKR	96.939999999999998
2003-04-08	LRD	45.0
2003-04-08	LSL	7.9450000000000003
2003-04-08	LTL	3.2507999999999999
2003-04-08	LVL	0.5847
2003-04-08	LYD	1.2031000000000001
2003-04-08	MAD	10.055999999999999
2003-04-08	MDL	14.7209
2003-04-08	MGA	1213.0
2003-04-08	MKD	56.202300000000001
2003-04-08	MMK	6.3499999999999996
2003-04-08	MNT	1134.3
2003-04-08	MOP	8.0329999999999995
2003-04-08	MRO	267.85000000000002
2003-04-08	MUR	27.25
2003-04-08	MVR	12.69
2003-04-08	MWK	90.75
2003-04-08	MXN	10.711499999999999
2003-04-08	MYR	3.7999999999999998
2003-04-08	NAD	7.9450000000000003
2003-04-08	NGN	138.0
2003-04-08	NIO	14.77
2003-04-08	NLG	2.0608
2003-04-08	NOK	7.2617000000000003
2003-04-08	NPR	75.790000000000006
2003-04-08	NZD	1.8483000000000001
2003-04-08	OMR	0.38496999999999998
2003-04-08	PAB	1.0
2003-04-08	PEN	3.4689999999999999
2003-04-08	PGK	3.6577000000000002
2003-04-08	PHP	53.280000000000001
2003-04-08	PLN	4.0730000000000004
2003-04-08	PYG	6920.0
2003-04-08	QAR	3.6408
2003-04-08	RON	3.4356
2003-04-08	RSD	57.606499999999997
2003-04-08	RUB	31.274999999999999
2003-04-08	RWF	506.54500000000002
2003-04-08	SAR	3.7503000000000002
2003-04-08	SCR	5.6180000000000003
2003-04-08	SEK	8.5843000000000007
2003-04-08	SGD	1.7814000000000001
2003-04-08	SKK	38.633099999999999
2003-04-08	SOS	2620.0003000000002
2003-04-08	STD	9019.7001999999993
2003-04-08	SVC	8.7520000000000007
2003-04-08	SYP	41.789999999999999
2003-04-08	SZL	7.9450000000000003
2003-04-08	THB	43.225000000000001
2003-04-08	TJS	3.081
2003-04-08	TND	1.3393999999999999
2003-04-08	TRY	1.6459999999999999
2003-04-08	TTD	6.1500000000000004
2003-04-08	TWD	34.841999999999999
2003-04-08	TZS	1029.5
2003-04-08	UAH	5.3345000000000002
2003-04-08	UGX	1975.0
2003-04-08	UYU	28.5
2003-04-08	UZS	968.69000000000005
2003-04-08	VEF	1.5980000000000001
2003-04-08	XAF	625.00009999999997
2003-04-08	XCD	2.6800000000000002
2003-04-08	XOF	625.00009999999997
2003-04-08	ZAR	7.9450000000000003
2003-04-08	ZMK	4898.0
2003-04-08	ZMW	4.8975
2003-04-09	AED	3.6732
2003-04-09	AFN	42.784999999999997
2003-04-09	ALL	130.74000000000001
2003-04-09	AMD	588.0
2003-04-09	ANG	1.78
2003-04-09	AOA	68.904899999999998
2003-04-09	ARS	2.9415
2003-04-09	ATS	12.846299999999999
2003-04-09	AUD	1.6626000000000001
2003-04-09	AWG	1.79
2003-04-09	AZN	0.97170000000000001
2003-04-09	BAM	1.821
2003-04-09	BBD	1.99
2003-04-09	BDT	58.200000000000003
2003-04-09	BEF	37.660400000000003
2003-04-09	BGN	1.8233999999999999
2003-04-09	BHD	0.377
2003-04-09	BIF	1040.0
2003-04-09	BND	1.7707999999999999
2003-04-09	BOB	7.5555000000000003
2003-04-09	BRL	3.1825000000000001
2003-04-09	BWP	5.2084000000000001
2003-04-09	BYR	2000.0
2003-04-09	BZD	1.9651000000000001
2003-04-09	CAD	1.4675
2003-04-09	CDF	406.95499999999998
2003-04-09	CHF	1.3872
2003-04-09	CLP	719.75
2003-04-09	CNY	8.2772000000000006
2003-04-09	COP	2934.4499999999998
2003-04-09	CRC	388.69999999999999
2003-04-09	CUP	1.0
2003-04-09	CVE	108.95
2003-04-09	CYP	0.54220000000000002
2003-04-09	CZK	29.435099999999998
2003-04-09	DEM	1.8327
2003-04-09	DJF	177.72
2003-04-09	DKK	6.9340000000000002
2003-04-09	DOP	22.050000000000001
2003-04-09	DZD	79.780000000000001
2003-04-09	ECS	25000.0
2003-04-09	EEK	14.646100000000001
2003-04-09	ESP	155.334
2003-04-09	ETB	8.4499999999999993
2003-04-09	EUR	0.9335
2003-04-09	FIM	5.5507999999999997
2003-04-09	FJD	1.9891000000000001
2003-04-09	FRF	6.1238999999999999
2003-04-09	GBP	0.64339999999999997
2003-04-09	GEL	2.1402999999999999
2003-04-09	GHS	0.84130000000000005
2003-04-09	GMD	25.5
2003-04-09	GNF	1961.6400000000001
2003-04-09	GTQ	7.9400000000000004
2003-04-09	GYD	179.0
2003-04-09	HKD	7.7995999999999999
2003-04-09	HNL	17.16
2003-04-09	HTG	40.0
2003-04-09	HUF	229.37
2003-04-09	IDR	8890.0
2003-04-09	IEP	0.73519999999999996
2003-04-09	ILS	4.6395
2003-04-09	INR	47.445
2003-04-09	ISK	78.569999999999993
2003-04-09	ITL	1807.6600000000001
2003-04-09	JMD	55.825000000000003
2003-04-09	JOD	0.71050000000000002
2003-04-09	JPY	119.88
2003-04-09	KES	76.099999999999994
2003-04-09	KGS	45.917200000000001
2003-04-09	KHR	3815.8200999999999
2003-04-09	KMF	458.041
2003-04-09	KRW	1253.4000000000001
2003-04-09	KWD	0.30070999999999998
2003-04-09	KYD	0.81999999999999995
2003-04-09	KZT	151.55000000000001
2003-04-09	LAK	7562.0
2003-04-09	LBP	1510.75
2003-04-09	LKR	96.959999999999994
2003-04-09	LRD	45.0
2003-04-09	LSL	8.0078999999999994
2003-04-09	LTL	3.2323
2003-04-09	LVL	0.58304999999999996
2003-04-09	LYD	1.2031000000000001
2003-04-09	MAD	10.0305
2003-04-09	MDL	14.5967
2003-04-09	MGA	1213.0
2003-04-09	MKD	56.4495
2003-04-09	MMK	6.1699999999999999
2003-04-09	MNT	1132.3099999999999
2003-04-09	MOP	8.0329999999999995
2003-04-09	MRO	267.85000000000002
2003-04-09	MUR	27.149999999999999
2003-04-09	MVR	12.686199999999999
2003-04-09	MWK	90.799999999999997
2003-04-09	MXN	10.797000000000001
2003-04-09	MYR	3.7999999999999998
2003-04-09	NAD	8.0078999999999994
2003-04-09	NGN	135.0
2003-04-09	NIO	14.77
2003-04-09	NLG	2.0573000000000001
2003-04-09	NOK	7.2682000000000002
2003-04-09	NPR	75.790000000000006
2003-04-09	NZD	1.8358000000000001
2003-04-09	OMR	0.38496999999999998
2003-04-09	PAB	1.0
2003-04-09	PEN	3.4676
2003-04-09	PGK	3.6577000000000002
2003-04-09	PHP	53.215000000000003
2003-04-09	PLN	4.0487000000000002
2003-04-09	PYG	6920.0
2003-04-09	QAR	3.6408
2003-04-09	RON	3.4356
2003-04-09	RSD	57.606499999999997
2003-04-09	RUB	31.285
2003-04-09	RWF	506.70400000000001
2003-04-09	SAR	3.7502
2003-04-09	SCR	5.6180000000000003
2003-04-09	SEK	8.5364000000000004
2003-04-09	SGD	1.7836000000000001
2003-04-09	SKK	38.419899999999998
2003-04-09	SOS	2620.0003000000002
2003-04-09	STD	9019.7001999999993
2003-04-09	SVC	8.7520000000000007
2003-04-09	SYP	41.789999999999999
2003-04-09	SZL	8.0078999999999994
2003-04-09	THB	43.079999999999998
2003-04-09	TJS	3.081
2003-04-09	TND	1.337
2003-04-09	TRY	1.643
2003-04-09	TTD	6.1500000000000004
2003-04-09	TWD	34.817
2003-04-09	TZS	1032.5
2003-04-09	UAH	5.3730000000000002
2003-04-09	UGX	1975.0
2003-04-09	UYU	28.52
2003-04-09	UZS	962.38999999999999
2003-04-09	VEF	1.5980000000000001
2003-04-09	VND	15457.0
2003-04-09	XAF	617.00009999999997
2003-04-09	XCD	2.6699999999999999
2003-04-09	XOF	617.00009999999997
2003-04-09	ZAR	8.0078999999999994
2003-04-09	ZMK	4903.0
2003-04-09	ZMW	4.9024999999999999
2003-04-10	AED	3.6730999999999998
2003-04-10	AFN	42.784999999999997
2003-04-10	ALL	130.74000000000001
2003-04-10	AMD	588.88999999999999
2003-04-10	ANG	1.78
2003-04-10	AOA	68.904899999999998
2003-04-10	ARS	2.9464999999999999
2003-04-10	ATS	12.771800000000001
2003-04-10	AUD	1.6508
2003-04-10	AWG	1.79
2003-04-10	AZN	0.97170000000000001
2003-04-10	BAM	1.8152999999999999
2003-04-10	BBD	1.99
2003-04-10	BDT	58.200000000000003
2003-04-10	BEF	37.441899999999997
2003-04-10	BGN	1.8221000000000001
2003-04-10	BIF	1040.0
2003-04-10	BND	1.7707999999999999
2003-04-10	BOB	7.5555000000000003
2003-04-10	BRL	3.1930000000000001
2003-04-10	BWP	5.1151
2003-04-10	BYR	2000.0
2003-04-10	BZD	1.9601999999999999
2003-04-10	CAD	1.4668000000000001
2003-04-10	CDF	406.95499999999998
2003-04-10	CHF	1.3794999999999999
2003-04-10	CLP	720.75
2003-04-10	CNY	8.2774000000000001
2003-04-10	COP	2914.5
2003-04-10	CRC	389.88
2003-04-10	CUP	1.0
2003-04-10	CVE	108.95
2003-04-10	CYP	0.54220000000000002
2003-04-10	CZK	29.114599999999999
2003-04-10	DEM	1.8164
2003-04-10	DJF	177.72
2003-04-10	DKK	6.8920000000000003
2003-04-10	ECS	25000.0
2003-04-10	EEK	14.594099999999999
2003-04-10	ESP	154.43289999999999
2003-04-10	ETB	8.4499999999999993
2003-04-10	EUR	0.92810000000000004
2003-04-10	FIM	5.5186000000000002
2003-04-10	FJD	1.9836
2003-04-10	FRF	6.0883000000000003
2003-04-10	GBP	0.63970000000000005
2003-04-10	GEL	2.1402999999999999
2003-04-10	GHS	0.84130000000000005
2003-04-10	GMD	25.5
2003-04-10	GNF	1961.6400000000001
2003-04-10	GTQ	7.9299999999999997
2003-04-10	HKD	7.7998000000000003
2003-04-10	HNL	17.170000000000002
2003-04-10	HRK	7.0834999999999999
2003-04-10	HTG	40.0
2003-04-10	HUF	228.37
2003-04-10	IDR	8884.0
2003-04-10	IEP	0.73099999999999998
2003-04-10	ILS	4.6688000000000001
2003-04-10	INR	47.467500000000001
2003-04-10	ISK	78.129999999999995
2003-04-10	ITL	1797.1700000000001
2003-04-10	JMD	55.825000000000003
2003-04-10	JPY	120.09
2003-04-10	KES	75.900000000000006
2003-04-10	KGS	45.917200000000001
2003-04-10	KHR	3815.8200999999999
2003-04-10	KMF	456.6311
2003-04-10	KRW	1252.1500000000001
2003-04-10	KWD	0.30048000000000002
2003-04-10	KZT	151.55000000000001
2003-04-10	LAK	7562.0
2003-04-10	LKR	96.969999999999999
2003-04-10	LRD	45.0
2003-04-10	LSL	7.9351000000000003
2003-04-10	LTL	3.2206000000000001
2003-04-10	LVL	0.58289999999999997
2003-04-10	LYD	1.2031000000000001
2003-04-10	MDL	14.5967
2003-04-10	MGA	1213.0
2003-04-10	MKD	56.275700000000001
2003-04-10	MMK	6.1699999999999999
2003-04-10	MNT	1132.3099999999999
2003-04-10	MOP	8.0329999999999995
2003-04-10	MRO	267.85000000000002
2003-04-10	MVR	12.686199999999999
2003-04-10	MWK	90.75
2003-04-10	MXN	10.769500000000001
2003-04-10	MYR	3.7999999999999998
2003-04-10	NAD	7.9351000000000003
2003-04-10	NGN	135.0
2003-04-10	NIO	14.77
2003-04-10	NLG	2.0453999999999999
2003-04-10	NOK	7.2369000000000003
2003-04-10	NPR	75.790000000000006
2003-04-10	NZD	1.8233999999999999
2003-04-10	OMR	0.38496000000000002
2003-04-10	PAB	1.0
2003-04-10	PEN	3.4678
2003-04-10	PGK	3.6577000000000002
2003-04-10	PHP	53.090000000000003
2003-04-10	PLN	3.9857
2003-04-10	PYG	6920.0
2003-04-10	RON	3.4053
2003-04-10	RSD	57.606499999999997
2003-04-10	RUB	31.280000000000001
2003-04-10	RWF	506.70400000000001
2003-04-10	SAR	3.7502
2003-04-10	SEK	8.4910999999999994
2003-04-10	SGD	1.7829999999999999
2003-04-10	SKK	38.093699999999998
2003-04-10	SOS	2620.0003000000002
2003-04-10	STD	9019.7001999999993
2003-04-10	SYP	41.789999999999999
2003-04-10	SZL	7.9351000000000003
2003-04-10	THB	43.030000000000001
2003-04-10	TJS	3.081
2003-04-10	TRY	1.6405000000000001
2003-04-10	TTD	6.1500000000000004
2003-04-10	TWD	34.810000000000002
2003-04-10	TZS	1036.0
2003-04-10	UAH	5.3730000000000002
2003-04-10	UGX	1977.0
2003-04-10	UZS	962.38999999999999
2003-04-10	VEF	1.5980000000000001
2003-04-10	VND	15423.0
2003-04-10	XAF	618.00009999999997
2003-04-10	XCD	2.6699999999999999
2003-04-10	XOF	618.00009999999997
2003-04-10	ZAR	7.9351000000000003
2003-04-11	AED	3.673
2003-04-11	AFN	42.784999999999997
2003-04-11	ALL	129.25
2003-04-11	AMD	589.02999999999997
2003-04-11	ANG	1.78
2003-04-11	AOA	68.904899999999998
2003-04-11	ARS	2.855
2003-04-11	ATS	12.7629
2003-04-11	AUD	1.6492
2003-04-11	AWG	1.79
2003-04-11	AZN	0.97109999999999996
2003-04-11	BAM	1.8004
2003-04-11	BBD	1.99
2003-04-11	BDT	58.200000000000003
2003-04-11	BEF	37.415900000000001
2003-04-11	BGN	1.8006
2003-04-11	BHD	0.377
2003-04-11	BIF	1040.0
2003-04-11	BND	1.7707999999999999
2003-04-11	BOB	7.5635000000000003
2003-04-11	BRL	3.2475000000000001
2003-04-11	BWP	5.0923999999999996
2003-04-11	BYR	1999.0
2003-04-11	BZD	1.9651000000000001
2003-04-11	CAD	1.4542999999999999
2003-04-11	CDF	408.0
2003-04-11	CHF	1.3882000000000001
2003-04-11	CLP	724.54999999999995
2003-04-11	CNY	8.2773000000000003
2003-04-11	COP	2914.0
2003-04-11	CRC	390.07999999999998
2003-04-11	CUP	1.0
2003-04-11	CVE	108.95
2003-04-11	CYP	0.53520000000000001
2003-04-11	CZK	29.0566
2003-04-11	DEM	1.8109999999999999
2003-04-11	DJF	177.72
2003-04-11	DKK	6.8878000000000004
2003-04-11	DOP	22.050000000000001
2003-04-11	DZD	79.790000000000006
2003-04-11	ECS	25000.0
2003-04-11	EEK	14.481
2003-04-11	ESP	154.32550000000001
2003-04-11	ETB	8.4499999999999993
2003-04-11	EUR	0.9274
2003-04-11	FIM	5.5148000000000001
2003-04-11	FJD	1.9742
2003-04-11	FRF	6.0841000000000003
2003-04-11	GBP	0.63619999999999999
2003-04-11	GEL	2.1135999999999999
2003-04-11	GHS	0.86650000000000005
2003-04-11	GMD	25.75
2003-04-11	GNF	1961.6400000000001
2003-04-11	GTQ	7.9299999999999997
2003-04-11	GYD	179.0
2003-04-11	HKD	7.7992999999999997
2003-04-11	HNL	17.170000000000002
2003-04-11	HRK	7.0834999999999999
2003-04-11	HTG	39.799999999999997
2003-04-11	HUF	226.71000000000001
2003-04-11	IDR	8853.0
2003-04-11	IEP	0.73050000000000004
2003-04-11	ILS	4.6494999999999997
2003-04-11	INR	47.395000000000003
2003-04-11	ISK	77.760000000000005
2003-04-11	ITL	1795.9200000000001
2003-04-11	JMD	55.799999999999997
2003-04-11	JOD	0.71050000000000002
2003-04-11	JPY	119.67
2003-04-11	KES	75.780000000000001
2003-04-11	KGS	45.343200000000003
2003-04-11	KHR	3815.8200999999999
2003-04-11	KMF	452.87110000000001
2003-04-11	KRW	1229.75
2003-04-11	KWD	0.30020999999999998
2003-04-11	KYD	0.81999999999999995
2003-04-11	KZT	151.53999999999999
2003-04-11	LAK	7562.0
2003-04-11	LBP	1510.75
2003-04-11	LKR	96.959999999999994
2003-04-11	LRD	45.0
2003-04-11	LSL	7.7801
2003-04-11	LTL	3.1960000000000002
2003-04-11	LVL	0.58004999999999995
2003-04-11	LYD	1.2031000000000001
2003-04-11	MAD	10.026999999999999
2003-04-11	MDL	14.6265
2003-04-11	MGA	1211.0
2003-04-11	MKD	55.8279
2003-04-11	MMK	6.1699999999999999
2003-04-11	MNT	1132.3099999999999
2003-04-11	MOP	7.9931000000000001
2003-04-11	MRO	267.85000000000002
2003-04-11	MUR	27.199999999999999
2003-04-11	MVR	12.686199999999999
2003-04-11	MWK	90.099999999999994
2003-04-11	MXN	10.720000000000001
2003-04-11	MYR	3.7999999999999998
2003-04-11	NAD	7.7801
2003-04-11	NGN	138.0
2003-04-11	NIO	14.77
2003-04-11	NLG	2.044
2003-04-11	NOK	7.3140999999999998
2003-04-11	NPR	75.430000000000007
2003-04-11	NZD	1.8264
2003-04-11	OMR	0.38496000000000002
2003-04-11	PAB	1.0
2003-04-11	PEN	3.4660000000000002
2003-04-11	PGK	3.6577000000000002
2003-04-11	PHP	52.520000000000003
2003-04-11	PLN	3.9483999999999999
2003-04-11	PYG	6920.0
2003-04-11	QAR	3.6406999999999998
2003-04-11	RON	3.3965999999999998
2003-04-11	RSD	57.606499999999997
2003-04-11	RUB	31.285
2003-04-11	RWF	506.803
2003-04-11	SAR	3.7502
2003-04-11	SCR	5.6180000000000003
2003-04-11	SEK	8.4888999999999992
2003-04-11	SGD	1.7753000000000001
2003-04-11	SKK	37.991100000000003
2003-04-11	SOS	2606.9002
2003-04-11	STD	9019.7001999999993
2003-04-11	SVC	8.7520000000000007
2003-04-11	SYP	41.789999999999999
2003-04-11	SZL	7.7801
2003-04-11	THB	42.840000000000003
2003-04-11	TJS	3.081
2003-04-11	TND	1.3353999999999999
2003-04-11	TRY	1.6543000000000001
2003-04-11	TTD	6.1500000000000004
2003-04-11	TWD	34.767000000000003
2003-04-11	TZS	1040.0
2003-04-11	UAH	5.3057999999999996
2003-04-11	UGX	1975.0
2003-04-11	UYU	28.449999999999999
2003-04-11	UZS	962.38999999999999
2003-04-11	VEF	1.5980000000000001
2003-04-11	VND	15423.0
2003-04-11	XAF	605.00009999999997
2003-04-11	XCD	2.6699999999999999
2003-04-11	XOF	605.00009999999997
2003-04-11	ZAR	7.7801
2003-04-11	ZMK	4900.0
2003-04-11	ZMW	4.9000000000000004
2003-04-14	AED	3.6730999999999998
2003-04-14	AFN	42.784999999999997
2003-04-14	ALL	129.25
2003-04-14	AMD	588.88
2003-04-14	ANG	1.78
2003-04-14	AOA	68.904899999999998
2003-04-14	ARS	2.9315000000000002
2003-04-14	ATS	12.7979
2003-04-14	AUD	1.6525000000000001
2003-04-14	AWG	1.79
2003-04-14	AZN	0.97109999999999996
2003-04-14	BAM	1.8190999999999999
2003-04-14	BBD	1.99
2003-04-14	BDT	58.200000000000003
2003-04-14	BEF	37.518500000000003
2003-04-14	BGN	1.8189
2003-04-14	BHD	0.37701000000000001
2003-04-14	BIF	1047.0
2003-04-14	BND	1.7707999999999999
2003-04-14	BOB	7.5635000000000003
2003-04-14	BRL	3.2040000000000002
2003-04-14	BWP	5.1138000000000003
2003-04-14	BYR	1999.0
2003-04-14	BZD	1.9601999999999999
2003-04-14	CAD	1.4533
2003-04-14	CDF	405.0
2003-04-14	CHF	1.3935999999999999
2003-04-14	CLP	724.0
2003-04-14	CNY	8.2772000000000006
2003-04-14	COP	2932.0
2003-04-14	CRC	390.36000000000001
2003-04-14	CUP	1.0
2003-04-14	CVE	108.95
2003-04-14	CYP	0.53520000000000001
2003-04-14	CZK	29.504000000000001
2003-04-14	DEM	1.8179000000000001
2003-04-14	DJF	177.72
2003-04-14	DKK	6.9081000000000001
2003-04-14	DOP	22.050000000000001
2003-04-14	DZD	79.790000000000006
2003-04-14	ECS	25000.0
2003-04-14	ESP	154.74889999999999
2003-04-14	ETB	8.4499999999999993
2003-04-14	EUR	0.93010000000000004
2003-04-14	FIM	5.5298999999999996
2003-04-14	FJD	1.9738
2003-04-14	FRF	6.1007999999999996
2003-04-14	GBP	0.63660000000000005
2003-04-14	GEL	2.1135999999999999
2003-04-14	GMD	25.949999999999999
2003-04-14	GNF	1961.6400000000001
2003-04-14	GTQ	7.9299999999999997
2003-04-14	GYD	179.0
2003-04-14	HKD	7.7995999999999999
2003-04-14	HNL	17.170000000000002
2003-04-14	HTG	40.5
2003-04-14	HUF	228.19999999999999
2003-04-14	IDR	8890.0
2003-04-14	IEP	0.73250000000000004
2003-04-14	ILS	4.6805000000000003
2003-04-14	INR	47.412500000000001
2003-04-14	ISK	77.430000000000007
2003-04-14	ITL	1800.8499999999999
2003-04-14	JMD	55.825000000000003
2003-04-14	JOD	0.71050000000000002
2003-04-14	JPY	120.55
2003-04-14	KES	75.700000000000003
2003-04-14	KGS	45.343200000000003
2003-04-14	KHR	3815.8200999999999
2003-04-14	KMF	457.52710000000002
2003-04-14	KRW	1229.5999999999999
2003-04-14	KWD	0.3004
2003-04-14	KYD	0.81999999999999995
2003-04-14	KZT	151.53999999999999
2003-04-14	LAK	7562.0
2003-04-14	LBP	1510.75
2003-04-14	LKR	96.969999999999999
2003-04-14	LRD	45.0
2003-04-14	LSL	7.7884000000000002
2003-04-14	LTL	3.2105999999999999
2003-04-14	LVL	0.58169999999999999
2003-04-14	LYD	1.2031000000000001
2003-04-14	MAD	10.000500000000001
2003-04-14	MDL	14.6265
2003-04-14	MGA	1211.0
2003-04-14	MKD	56.391500000000001
2003-04-14	MMK	6.1699999999999999
2003-04-14	MNT	1132.3099999999999
2003-04-14	MOP	8.0329999999999995
2003-04-14	MRO	267.85000000000002
2003-04-14	MUR	26.879999999999999
2003-04-14	MVR	12.686199999999999
2003-04-14	MWK	90.25
2003-04-14	MXN	10.622999999999999
2003-04-14	MYR	3.7999999999999998
2003-04-14	NAD	7.7884000000000002
2003-04-14	NIO	14.789999999999999
2003-04-14	NLG	2.0495999999999999
2003-04-14	NOK	7.3181000000000003
2003-04-14	NPR	75.430000000000007
2003-04-14	NZD	1.8321000000000001
2003-04-14	OMR	0.38499
2003-04-14	PAB	1.0
2003-04-14	PEN	3.4634999999999998
2003-04-14	PGK	3.6577000000000002
2003-04-14	PHP	52.990000000000002
2003-04-14	PLN	3.9512
2003-04-14	PYG	6912.5
2003-04-14	QAR	3.6408999999999998
2003-04-14	RON	3.4011999999999998
2003-04-14	RSD	57.606499999999997
2003-04-14	RUB	31.285
2003-04-14	RWF	506.803
2003-04-14	SAR	3.7502
2003-04-14	SCR	5.6180000000000003
2003-04-14	SEK	8.5099
2003-04-14	SGD	1.7813000000000001
2003-04-14	SKK	38.194800000000001
2003-04-14	SOS	2620.0003000000002
2003-04-14	STD	9019.7001999999993
2003-04-14	SVC	8.7520000000000007
2003-04-14	SYP	41.789999999999999
2003-04-14	SZL	7.7884000000000002
2003-04-14	THB	42.979999999999997
2003-04-14	TJS	3.081
2003-04-14	TND	1.3364
2003-04-14	TRY	1.6495
2003-04-14	TTD	6.1500000000000004
2003-04-14	TWD	34.792999999999999
2003-04-14	UAH	5.3057999999999996
2003-04-14	UGX	1978.0
2003-04-14	UYU	28.449999999999999
2003-04-14	UZS	962.38999999999999
2003-04-14	VEF	1.5980000000000001
2003-04-14	VND	15423.0
2003-04-14	XCD	2.6699999999999999
2003-04-14	ZAR	7.7884000000000002
2003-04-14	ZMK	4893.0
2003-04-14	ZMW	4.8925000000000001
2003-04-15	AED	3.673
2003-04-15	AFN	42.784999999999997
2003-04-15	ALL	129.15000000000001
2003-04-15	AMD	588.69000000000005
2003-04-15	ANG	1.78
2003-04-15	AOA	69.719099999999997
2003-04-15	ARS	2.915
2003-04-15	ATS	12.772399999999999
2003-04-15	AUD	1.6535
2003-04-15	AWG	1.79
2003-04-15	AZN	0.97109999999999996
2003-04-15	BAM	1.8066
2003-04-15	BBD	1.99
2003-04-15	BDT	58.200000000000003
2003-04-15	BEF	37.443600000000004
2003-04-15	BGN	1.8068
2003-04-15	BHD	0.37701000000000001
2003-04-15	BIF	1047.05
2003-04-15	BND	1.7793000000000001
2003-04-15	BOB	7.5635000000000003
2003-04-15	BRL	3.1615000000000002
2003-04-15	BWP	5.1151
2003-04-15	BYR	2001.0
2003-04-15	BZD	1.97
2003-04-15	CAD	1.4542999999999999
2003-04-15	CDF	403.97000000000003
2003-04-15	CHF	1.3898999999999999
2003-04-15	CLP	720.14999999999998
2003-04-15	CNY	8.2774000000000001
2003-04-15	COP	2923.9000000000001
2003-04-15	CRC	390.23000000000002
2003-04-15	CUP	1.0
2003-04-15	CVE	108.95
2003-04-15	CYP	0.53520000000000001
2003-04-15	CZK	29.3154
2003-04-15	DEM	1.8151999999999999
2003-04-15	DJF	177.72
2003-04-15	DKK	6.8929999999999998
2003-04-15	DOP	22.0
2003-04-15	DZD	79.724999999999994
2003-04-15	ECS	25000.0
2003-04-15	ESP	154.4401
2003-04-15	ETB	8.4499999999999993
2003-04-15	EUR	0.92820000000000003
2003-04-15	FIM	5.5187999999999997
2003-04-15	FJD	1.9781
2003-04-15	FRF	6.0885999999999996
2003-04-15	GBP	0.63570000000000004
2003-04-15	GEL	2.1478999999999999
2003-04-15	GHS	0.87
2003-04-15	GMD	25.949999999999999
2003-04-15	GNF	1964.1300000000001
2003-04-15	GTQ	7.9100000000000001
2003-04-15	GYD	179.0
2003-04-15	HKD	7.7998000000000003
2003-04-15	HNL	17.170000000000002
2003-04-15	HRK	7.0136000000000003
2003-04-15	HTG	40.5
2003-04-15	HUF	227.72999999999999
2003-04-15	IDR	8851.0
2003-04-15	IEP	0.73099999999999998
2003-04-15	ILS	4.6059999999999999
2003-04-15	INR	47.354999999999997
2003-04-15	ISK	77.189999999999998
2003-04-15	ITL	1797.25
2003-04-15	JMD	56.25
2003-04-15	JOD	0.70899999999999996
2003-04-15	JPY	120.33
2003-04-15	KES	75.739999999999995
2003-04-15	KGS	46.078800000000001
2003-04-15	KHR	3815.8200999999999
2003-04-15	KMF	454.34210000000002
2003-04-15	KRW	1224.0
2003-04-15	KWD	0.30030000000000001
2003-04-15	KYD	0.81999999999999995
2003-04-15	KZT	151.0
2003-04-15	LAK	7562.0
2003-04-15	LBP	1507.5
2003-04-15	LKR	96.969999999999999
2003-04-15	LRD	45.0
2003-04-15	LSL	7.8095999999999997
2003-04-15	LTL	3.2048000000000001
2003-04-15	LVL	0.58104999999999996
2003-04-15	LYD	1.2031000000000001
2003-04-15	MAD	9.9745000000000008
2003-04-15	MDL	14.6464
2003-04-15	MGA	1204.0
2003-04-15	MKD	56.004100000000001
2003-04-15	MMK	6.1699999999999999
2003-04-15	MNT	1130.3199999999999
2003-04-15	MOP	8.0329999999999995
2003-04-15	MRO	267.85000000000002
2003-04-15	MUR	26.899999999999999
2003-04-15	MVR	12.686199999999999
2003-04-15	MWK	90.400000000000006
2003-04-15	MXN	10.657500000000001
2003-04-15	MYR	3.7999999999999998
2003-04-15	NAD	7.8095999999999997
2003-04-15	NGN	138.0
2003-04-15	NIO	14.789999999999999
2003-04-15	NLG	2.0455000000000001
2003-04-15	NOK	7.3083999999999998
2003-04-15	NPR	75.430000000000007
2003-04-15	NZD	1.8264
2003-04-15	OMR	0.38499
2003-04-15	PAB	1.0
2003-04-15	PEN	3.4590000000000001
2003-04-15	PGK	3.7894000000000001
2003-04-15	PHP	52.579999999999998
2003-04-15	PLN	3.9483999999999999
2003-04-15	PYG	6912.5
2003-04-15	QAR	3.6408999999999998
2003-04-15	RON	3.4068000000000001
2003-04-15	RSD	57.606499999999997
2003-04-15	RUB	31.204999999999998
2003-04-15	RWF	512.42499999999995
2003-04-15	SAR	3.7502
2003-04-15	SCR	5.6180000000000003
2003-04-15	SEK	8.4711999999999996
2003-04-15	SGD	1.7804
2003-04-15	SKK	38.101700000000001
2003-04-15	SOS	2620.0003000000002
2003-04-15	STD	9019.7001999999993
2003-04-15	SVC	8.7520000000000007
2003-04-15	SYP	41.789999999999999
2003-04-15	SZL	7.8095999999999997
2003-04-15	THB	42.969999999999999
2003-04-15	TJS	3.081
2003-04-15	TND	1.3327
2003-04-15	TRY	1.6245000000000001
2003-04-15	TTD	6.1500000000000004
2003-04-15	TWD	34.805999999999997
2003-04-15	TZS	1038.0
2003-04-15	UAH	5.3918999999999997
2003-04-15	UYU	28.449999999999999
2003-04-15	UZS	962.38999999999999
2003-04-15	VEF	1.5980000000000001
2003-04-15	VND	15423.0
2003-04-15	XAF	614.00009999999997
2003-04-15	XCD	2.6699999999999999
2003-04-15	XOF	614.00009999999997
2003-04-15	ZAR	7.8095999999999997
2003-04-15	ZMK	4850.0
2003-04-15	ZMW	4.8499999999999996
2003-04-16	AED	3.673
2003-04-16	AFN	42.784999999999997
2003-04-16	ALL	129.15000000000001
2003-04-16	AMD	588.11000000000001
2003-04-16	ANG	1.78
2003-04-16	AOA	69.719099999999997
2003-04-16	ARS	2.9630000000000001
2003-04-16	ATS	12.743399999999999
2003-04-16	AUD	1.6492
2003-04-16	AWG	1.79
2003-04-16	AZN	0.97109999999999996
2003-04-16	BAM	1.8016000000000001
2003-04-16	BBD	1.99
2003-04-16	BDT	58.200000000000003
2003-04-16	BEF	37.358699999999999
2003-04-16	BGN	1.8047
2003-04-16	BHD	0.37701000000000001
2003-04-16	BIF	1052.0
2003-04-16	BND	1.7813000000000001
2003-04-16	BOB	7.5609999999999999
2003-04-16	BRL	3.0825
2003-04-16	BWP	5.0189000000000004
2003-04-16	BYR	2000.0
2003-04-16	BZD	1.9651000000000001
2003-04-16	CAD	1.4490000000000001
2003-04-16	CDF	403.97000000000003
2003-04-16	CHF	1.3920999999999999
2003-04-16	CLP	718.60000000000002
2003-04-16	CNY	8.2772000000000006
2003-04-16	COP	2916.5999999999999
2003-04-16	CRC	390.38
2003-04-16	CUP	1.0
2003-04-16	CVE	108.95
2003-04-16	CYP	0.53890000000000005
2003-04-16	CZK	29.216000000000001
2003-04-16	DEM	1.8110999999999999
2003-04-16	DJF	177.72
2003-04-16	DKK	6.8768000000000002
2003-04-16	DOP	22.0
2003-04-16	DZD	79.709999999999994
2003-04-16	ECS	25000.0
2003-04-16	EEK	14.533300000000001
2003-04-16	ESP	154.08969999999999
2003-04-16	ETB	8.4000000000000004
2003-04-16	EUR	0.92600000000000005
2003-04-16	FIM	5.5063000000000004
2003-04-16	FJD	1.9843999999999999
2003-04-16	FRF	6.0747999999999998
2003-04-16	GBP	0.63660000000000005
2003-04-16	GEL	2.1132
2003-04-16	GHS	0.83599999999999997
2003-04-16	GMD	25.899999999999999
2003-04-16	GNF	1964.1300000000001
2003-04-16	GTQ	7.8799999999999999
2003-04-16	GYD	179.0
2003-04-16	HKD	7.7994000000000003
2003-04-16	HNL	17.170000000000002
2003-04-16	HRK	7.0162000000000004
2003-04-16	HTG	40.5
2003-04-16	HUF	227.37
2003-04-16	IDR	8845.0
2003-04-16	IEP	0.72929999999999995
2003-04-16	ILS	4.5845000000000002
2003-04-16	INR	47.343499999999999
2003-04-16	ISK	77.069999999999993
2003-04-16	ITL	1793.1800000000001
2003-04-16	JMD	56.25
2003-04-16	JOD	0.70899999999999996
2003-04-16	JPY	120.31999999999999
2003-04-16	KES	75.700000000000003
2003-04-16	KGS	45.334699999999998
2003-04-16	KHR	3815.8200999999999
2003-04-16	KMF	453.24799999999999
2003-04-16	KRW	1217.45
2003-04-16	KWD	0.30034
2003-04-16	KYD	0.81999999999999995
2003-04-16	KZT	150.99000000000001
2003-04-16	LAK	7562.0
2003-04-16	LBP	1507.5
2003-04-16	LKR	97.030000000000001
2003-04-16	LRD	45.0
2003-04-16	LSL	7.6783000000000001
2003-04-16	LTL	3.1968000000000001
2003-04-16	LVL	0.58074999999999999
2003-04-16	LYD	1.2031000000000001
2003-04-16	MAD	9.9474999999999998
2003-04-16	MDL	14.6464
2003-04-16	MGA	1210.0
2003-04-16	MKD	55.848500000000001
2003-04-16	MMK	6.1699999999999999
2003-04-16	MNT	1130.3199999999999
2003-04-16	MOP	8.0329999999999995
2003-04-16	MRO	267.85000000000002
2003-04-16	MUR	26.850000000000001
2003-04-16	MVR	12.686199999999999
2003-04-16	MWK	90.299999999999997
2003-04-16	MXN	10.615500000000001
2003-04-16	MYR	3.7999999999999998
2003-04-16	NAD	7.6783000000000001
2003-04-16	NGN	131.25
2003-04-16	NIO	14.789999999999999
2003-04-16	NLG	2.0409000000000002
2003-04-16	NOK	7.2626999999999997
2003-04-16	NPR	75.430000000000007
2003-04-16	NZD	1.8091999999999999
2003-04-16	OMR	0.38499
2003-04-16	PAB	1.0
2003-04-16	PEN	3.4613
2003-04-16	PGK	3.7894000000000001
2003-04-16	PHP	52.365000000000002
2003-04-16	PLN	3.9304000000000001
2003-04-16	PYG	6875.0
2003-04-16	QAR	3.6408999999999998
2003-04-16	RON	3.4068000000000001
2003-04-16	RSD	57.606499999999997
2003-04-16	RUB	31.204999999999998
2003-04-16	RWF	512.42499999999995
2003-04-16	SAR	3.7503000000000002
2003-04-16	SCR	5.6180000000000003
2003-04-16	SEK	8.4797999999999991
2003-04-16	SGD	1.7813000000000001
2003-04-16	SKK	37.929000000000002
2003-04-16	SOS	2620.0003000000002
2003-04-16	STD	9019.7001999999993
2003-04-16	SVC	8.7520000000000007
2003-04-16	SYP	41.789999999999999
2003-04-16	SZL	7.6783000000000001
2003-04-16	THB	42.924999999999997
2003-04-16	TJS	3.081
2003-04-16	TND	1.3298000000000001
2003-04-16	TRY	1.621
2003-04-16	TTD	6.1500000000000004
2003-04-16	TWD	34.813000000000002
2003-04-16	TZS	1047.0
2003-04-16	UAH	5.3048000000000002
2003-04-16	UGX	1960.0
2003-04-16	UYU	28.5
2003-04-16	UZS	962.38999999999999
2003-04-16	VEF	1.5980000000000001
2003-04-16	VND	15463.0
2003-04-16	XAF	608.04010000000005
2003-04-16	XCD	2.6699999999999999
2003-04-16	XOF	608.04010000000005
2003-04-16	ZAR	7.6783000000000001
2003-04-16	ZMK	4858.0
2003-04-16	ZMW	4.8574999999999999
2003-04-17	AED	3.673
2003-04-17	AFN	42.784999999999997
2003-04-17	ALL	129.15000000000001
2003-04-17	AMD	588.30999999999995
2003-04-17	ANG	1.78
2003-04-17	AOA	69.680599999999998
2003-04-17	ARS	2.9380000000000002
2003-04-17	ATS	12.6126
2003-04-17	AUD	1.6318999999999999
2003-04-17	AWG	1.79
2003-04-17	AZN	0.97109999999999996
2003-04-17	BAM	1.7948999999999999
2003-04-17	BBD	1.99
2003-04-17	BDT	58.200000000000003
2003-04-17	BEF	36.975200000000001
2003-04-17	BGN	1.7944
2003-04-17	BHD	0.37701000000000001
2003-04-17	BIF	1052.0
2003-04-17	BND	1.7784
2003-04-17	BOB	7.5590000000000002
2003-04-17	BRL	3.0924999999999998
2003-04-17	BWP	5.0442
2003-04-17	BYR	2000.0
2003-04-17	BZD	1.97
2003-04-17	CAD	1.4554
2003-04-17	CDF	405.0
2003-04-17	CHF	1.3716999999999999
2003-04-17	CLP	715.29999999999995
2003-04-17	CNY	8.2772000000000006
2003-04-17	COP	2919.0
2003-04-17	CRC	390.64999999999998
2003-04-17	CUP	1.0
2003-04-17	CVE	108.95
2003-04-17	CYP	0.53890000000000005
2003-04-17	CZK	29.072600000000001
2003-04-17	DEM	1.7971999999999999
2003-04-17	DJF	177.72
2003-04-17	DKK	6.8071000000000002
2003-04-17	DOP	22.0
2003-04-17	DZD	79.700000000000003
2003-04-17	ECS	25000.0
2003-04-17	ESP	152.5078
2003-04-17	ETB	8.4000000000000004
2003-04-17	EUR	0.91669999999999996
2003-04-17	FIM	5.4497999999999998
2003-04-17	FJD	1.9688000000000001
2003-04-17	FRF	6.0124000000000004
2003-04-17	GBP	0.63260000000000005
2003-04-17	GEL	2.1133999999999999
2003-04-17	GHS	0.86850000000000005
2003-04-17	GMD	25.899999999999999
2003-04-17	GNF	1964.1300000000001
2003-04-17	GTQ	7.8550000000000004
2003-04-17	GYD	179.0
2003-04-17	HKD	7.7996999999999996
2003-04-17	HNL	17.170000000000002
2003-04-17	HTG	40.5
2003-04-17	HUF	225.84999999999999
2003-04-17	IDR	8810.0
2003-04-17	IEP	0.72189999999999999
2003-04-17	ILS	4.5774999999999997
2003-04-17	INR	47.353499999999997
2003-04-17	ISK	76.510000000000005
2003-04-17	ITL	1774.77
2003-04-17	JMD	56.450000000000003
2003-04-17	JOD	0.70899999999999996
2003-04-17	JPY	119.59999999999999
2003-04-17	KES	75.400000000000006
2003-04-17	KGS	45.338999999999999
2003-04-17	KHR	3815.8200999999999
2003-04-17	KMF	451.40910000000002
2003-04-17	KRW	1214.95
2003-04-17	KWD	0.29982999999999999
2003-04-17	KYD	0.81999999999999995
2003-04-17	KZT	150.99000000000001
2003-04-17	LAK	7562.0
2003-04-17	LBP	1507.5
2003-04-17	LKR	97.030000000000001
2003-04-17	LRD	45.0
2003-04-17	LSL	7.6409000000000002
2003-04-17	LTL	3.1783999999999999
2003-04-17	LVL	0.57915000000000005
2003-04-17	LYD	1.2031000000000001
2003-04-17	MAD	9.9154999999999998
2003-04-17	MDL	14.6464
2003-04-17	MGA	1230.0
2003-04-17	MKD	55.637300000000003
2003-04-17	MMK	6.1699999999999999
2003-04-17	MNT	1130.3199999999999
2003-04-17	MOP	8.0329999999999995
2003-04-17	MRO	267.85000000000002
2003-04-17	MUR	27.100000000000001
2003-04-17	MVR	12.686199999999999
2003-04-17	MWK	90.0
2003-04-17	MXN	10.619999999999999
2003-04-17	MYR	3.7999999999999998
2003-04-17	NAD	7.6409000000000002
2003-04-17	NGN	140.0
2003-04-17	NIO	14.789999999999999
2003-04-17	NLG	2.0198999999999998
2003-04-17	NOK	7.1948999999999996
2003-04-17	NPR	75.430000000000007
2003-04-17	NZD	1.7927
2003-04-17	OMR	0.38499
2003-04-17	PAB	1.0
2003-04-17	PGK	3.7894000000000001
2003-04-17	PHP	52.305
2003-04-17	PLN	3.9224999999999999
2003-04-17	PYG	6875.0
2003-04-17	QAR	3.6408999999999998
2003-04-17	RON	3.3975
2003-04-17	RSD	57.606499999999997
2003-04-17	RUB	31.195
2003-04-17	RWF	512.42499999999995
2003-04-17	SAR	3.7503000000000002
2003-04-17	SCR	5.6180000000000003
2003-04-17	SEK	8.3938000000000006
2003-04-17	SGD	1.7784
2003-04-17	SKK	37.789000000000001
2003-04-17	SOS	2620.0003000000002
2003-04-17	STD	9019.7001999999993
2003-04-17	SVC	8.7520000000000007
2003-04-17	SYP	41.789999999999999
2003-04-17	SZL	7.6409000000000002
2003-04-17	THB	42.899999999999999
2003-04-17	TJS	3.081
2003-04-17	TND	1.3266
2003-04-17	TRY	1.6137999999999999
2003-04-17	TTD	6.1500000000000004
2003-04-17	TWD	34.796999999999997
2003-04-17	TZS	1049.0
2003-04-17	UAH	5.3052999999999999
2003-04-17	UGX	1978.0
2003-04-17	UYU	28.449999999999999
2003-04-17	UZS	962.38999999999999
2003-04-17	VEF	1.5980000000000001
2003-04-17	VND	15463.0
2003-04-17	XAF	604.79010000000005
2003-04-17	XCD	2.6699999999999999
2003-04-17	XOF	604.79010000000005
2003-04-17	ZAR	7.6409000000000002
2003-04-17	ZMK	4833.0
2003-04-17	ZMW	4.8324999999999996
2003-04-18	AED	3.6730999999999998
2003-04-18	AFN	42.784999999999997
2003-04-18	ALL	129.15000000000001
2003-04-18	AMD	588.23000000000002
2003-04-18	ANG	1.78
2003-04-18	AOA	69.739599999999996
2003-04-18	ARS	2.9224999999999999
2003-04-18	ATS	12.6508
2003-04-18	AUD	1.6301000000000001
2003-04-18	AZN	0.97109999999999996
2003-04-18	BAM	1.7791999999999999
2003-04-18	BBD	1.99
2003-04-18	BDT	58.200000000000003
2003-04-18	BEF	37.087400000000002
2003-04-18	BGN	1.7864
2003-04-18	BIF	1052.0
2003-04-18	BND	1.7666999999999999
2003-04-18	BOB	7.5590000000000002
2003-04-18	BRL	3.0325000000000002
2003-04-18	BWP	5.0137999999999998
2003-04-18	BYR	2000.0
2003-04-18	BZD	1.9601999999999999
2003-04-18	CAD	1.4507000000000001
2003-04-18	CDF	406.0
2003-04-18	CHF	1.3814
2003-04-18	CLP	713.25
2003-04-18	CNY	8.2769999999999992
2003-04-18	COP	2919.0
2003-04-18	CRC	390.64999999999998
2003-04-18	CUP	1.0
2003-04-18	CVE	108.95
2003-04-18	CYP	0.53639999999999999
2003-04-18	CZK	29.012899999999998
2003-04-18	DEM	1.798
2003-04-18	DJF	177.72
2003-04-18	DKK	6.8268000000000004
2003-04-18	DZD	79.665000000000006
2003-04-18	ECS	25000.0
2003-04-18	ESP	152.97049999999999
2003-04-18	ETB	8.4000000000000004
2003-04-18	EUR	0.91890000000000005
2003-04-18	FIM	5.4663000000000004
2003-04-18	FJD	1.9540999999999999
2003-04-18	FRF	6.0307000000000004
2003-04-18	GBP	0.63649999999999995
2003-04-18	GEL	2.1133999999999999
2003-04-18	GMD	26.5
2003-04-18	GNF	1964.1300000000001
2003-04-18	GTQ	7.8499999999999996
2003-04-18	HKD	7.7999000000000001
2003-04-18	HNL	17.170000000000002
2003-04-18	HRK	7.0162000000000004
2003-04-18	HTG	40.5
2003-04-18	HUF	225.27000000000001
2003-04-18	IDR	8722.0
2003-04-18	IEP	0.72409999999999997
2003-04-18	ILS	4.5762
2003-04-18	INR	47.375
2003-04-18	ITL	1780.1500000000001
2003-04-18	JMD	56.450000000000003
2003-04-18	JPY	119.65000000000001
2003-04-18	KES	75.150000000000006
2003-04-18	KGS	45.338999999999999
2003-04-18	KHR	3815.8200999999999
2003-04-18	KMF	447.5301
2003-04-18	KRW	1206.4000000000001
2003-04-18	KWD	0.30008000000000001
2003-04-18	KZT	150.99000000000001
2003-04-18	LAK	7562.0
2003-04-18	LSL	7.6242000000000001
2003-04-18	LTL	3.1663999999999999
2003-04-18	LVL	0.57850000000000001
2003-04-18	LYD	1.2031000000000001
2003-04-18	MAD	9.8559999999999999
2003-04-18	MDL	14.6464
2003-04-18	MGA	1216.0
2003-04-18	MKD	55.1541
2003-04-18	MMK	6.1699999999999999
2003-04-18	MNT	1130.3199999999999
2003-04-18	MOP	8.0329999999999995
2003-04-18	MRO	267.85000000000002
2003-04-18	MVR	12.686199999999999
2003-04-18	MXN	10.532500000000001
2003-04-18	MYR	3.7999999999999998
2003-04-18	NAD	7.6242000000000001
2003-04-18	NIO	14.789999999999999
2003-04-18	NLG	2.0259999999999998
2003-04-18	NOK	7.2168999999999999
2003-04-18	NPR	75.430000000000007
2003-04-18	NZD	1.7952999999999999
2003-04-18	OMR	0.38499
2003-04-18	PAB	1.0
2003-04-18	PGK	3.8329
2003-04-18	PHP	52.305
2003-04-18	PLN	3.9100000000000001
2003-04-18	PYG	6855.0
2003-04-18	RON	3.3864000000000001
2003-04-18	RSD	57.606499999999997
2003-04-18	RUB	31.190000000000001
2003-04-18	RWF	512.42499999999995
2003-04-18	SAR	3.7502
2003-04-18	SEK	8.4183000000000003
2003-04-18	SGD	1.7679
2003-04-18	SKK	37.555
2003-04-18	SOS	2620.0003000000002
2003-04-18	SYP	41.789999999999999
2003-04-18	SZL	7.6242000000000001
2003-04-18	THB	42.740000000000002
2003-04-18	TND	1.3181
2003-04-18	TRY	1.6100000000000001
2003-04-18	TWD	34.779000000000003
2003-04-18	UAH	5.3057999999999996
2003-04-18	UZS	962.38999999999999
2003-04-18	VEF	1.5980000000000001
2003-04-18	XCD	2.6699999999999999
2003-04-18	ZAR	7.6242000000000001
2003-04-21	AED	3.673
2003-04-21	AFN	42.784999999999997
2003-04-21	ALL	129.0
2003-04-21	AMD	588.00999999999999
2003-04-21	ANG	1.78
2003-04-21	AOA	69.739599999999996
2003-04-21	ARS	2.9224999999999999
2003-04-21	ATS	12.6508
2003-04-21	AUD	1.6266
2003-04-21	AZN	0.97099999999999997
2003-04-21	BAM	1.7878000000000001
2003-04-21	BBD	1.99
2003-04-21	BDT	58.200000000000003
2003-04-21	BEF	37.087400000000002
2003-04-21	BGN	1.7878000000000001
2003-04-21	BHD	0.37701000000000001
2003-04-21	BIF	1052.0
2003-04-21	BND	1.7666999999999999
2003-04-21	BOB	7.5590000000000002
2003-04-21	BRL	3.0325000000000002
2003-04-21	BWP	5.0137999999999998
2003-04-21	BYR	2000.0
2003-04-21	BZD	1.9651000000000001
2003-04-21	CAD	1.4502999999999999
2003-04-21	CDF	403.0
2003-04-21	CHF	1.3815
2003-04-21	CLP	713.25
2003-04-21	CNY	8.2769999999999992
2003-04-21	COP	2919.0
2003-04-21	CRC	390.64999999999998
2003-04-21	CUP	1.0
2003-04-21	CVE	108.95
2003-04-21	CYP	0.53900000000000003
2003-04-21	CZK	29.010200000000001
2003-04-21	DEM	1.7970999999999999
2003-04-21	DJF	177.72
2003-04-21	DKK	6.8249000000000004
2003-04-21	DOP	22.0
2003-04-21	DZD	77.371200000000002
2003-04-21	ECS	25000.0
2003-04-21	ESP	152.97049999999999
2003-04-21	ETB	8.4000000000000004
2003-04-21	EUR	0.91920000000000002
2003-04-21	FIM	5.4663000000000004
2003-04-21	FJD	1.9540999999999999
2003-04-21	FRF	6.0307000000000004
2003-04-21	GBP	0.63639999999999997
2003-04-21	GEL	2.1133999999999999
2003-04-21	GHS	0.86499999999999999
2003-04-21	GMD	26.5
2003-04-21	GNF	1964.0
2003-04-21	GTQ	7.8499999999999996
2003-04-21	GYD	179.0
2003-04-21	HKD	7.7999999999999998
2003-04-21	HNL	17.170000000000002
2003-04-21	HTG	40.297499999999999
2003-04-21	HUF	225.66
2003-04-21	IDR	8722.0
2003-04-21	IEP	0.72409999999999997
2003-04-21	ILS	4.5594999999999999
2003-04-21	INR	47.359999999999999
2003-04-21	ISK	76.049999999999997
2003-04-21	ITL	1780.1500000000001
2003-04-21	JMD	56.450000000000003
2003-04-21	JOD	0.70899999999999996
2003-04-21	JPY	119.77
2003-04-21	KES	75.150000000000006
2003-04-21	KGS	45.338999999999999
2003-04-21	KHR	3815.0
2003-04-21	KMF	449.70909999999998
2003-04-21	KRW	1203.9000000000001
2003-04-21	KWD	0.30007
2003-04-21	KYD	0.81999999999999995
2003-04-21	KZT	150.0
2003-04-21	LAK	7562.0
2003-04-21	LBP	1507.5
2003-04-21	LKR	97.049999999999997
2003-04-21	LSL	7.5994999999999999
2003-04-21	LTL	3.1720999999999999
2003-04-21	LVL	0.57925000000000004
2003-04-21	LYD	1.2031000000000001
2003-04-21	MAD	9.8725000000000005
2003-04-21	MDL	14.6
2003-04-21	MGA	1210.0
2003-04-21	MKD	55.422699999999999
2003-04-21	MMK	6.0999999999999996
2003-04-21	MNT	1130.0
2003-04-21	MOP	7.9932999999999996
2003-04-21	MRO	267.85000000000002
2003-04-21	MUR	27.0
2003-04-21	MVR	12.6
2003-04-21	MWK	90.299999999999997
2003-04-21	MXN	10.528700000000001
2003-04-21	MYR	3.7999999999999998
2003-04-21	NAD	7.5994999999999999
2003-04-21	NGN	138.0
2003-04-21	NIO	14.789999999999999
2003-04-21	NLG	2.0259999999999998
2003-04-21	NOK	7.2271999999999998
2003-04-21	NPR	75.430000000000007
2003-04-21	NZD	1.7957000000000001
2003-04-21	OMR	0.38497999999999999
2003-04-21	PAB	1.0
2003-04-21	PEN	3.4580000000000002
2003-04-21	PGK	3.8329
2003-04-21	PHP	52.305
2003-04-21	PLN	3.9100000000000001
2003-04-21	PYG	6855.0
2003-04-21	QAR	3.6408999999999998
2003-04-21	RON	3.3708
2003-04-21	RSD	57.606499999999997
2003-04-21	RUB	31.190000000000001
2003-04-21	RWF	512.42499999999995
2003-04-21	SAR	3.7502
2003-04-21	SCR	5.6180000000000003
2003-04-21	SEK	8.4229000000000003
2003-04-21	SGD	1.768
2003-04-21	SKK	37.537300000000002
2003-04-21	SOS	2606.0003000000002
2003-04-21	STD	9019.7001999999993
2003-04-21	SVC	8.7520000000000007
2003-04-21	SYP	41.700000000000003
2003-04-21	SZL	7.5994999999999999
2003-04-21	THB	42.75
2003-04-21	TND	1.3223
2003-04-21	TRY	1.6020000000000001
2003-04-21	TTD	6.1500000000000004
2003-04-21	TWD	34.784999999999997
2003-04-21	TZS	1055.0
2003-04-21	UAH	5.3057999999999996
2003-04-21	UYU	28.449999999999999
2003-04-21	UZS	962.0
2003-04-21	VEF	1.5980000000000001
2003-04-21	VND	15461.0
2003-04-21	XAF	601.68010000000004
2003-04-21	XCD	2.6699999999999999
2003-04-21	XOF	601.68010000000004
2003-04-21	ZAR	7.5994999999999999
2003-04-21	ZMK	4860.0
2003-04-21	ZMW	4.8600000000000003
2003-04-22	AED	3.6730999999999998
2003-04-22	AFN	42.784999999999997
2003-04-22	ALL	127.54000000000001
2003-04-22	AMD	587.53999999999996
2003-04-22	ANG	1.78
2003-04-22	AOA	69.739599999999996
2003-04-22	ARS	2.9220000000000002
2003-04-22	ATS	12.6578
2003-04-22	AUD	1.6272
2003-04-22	AWG	1.79
2003-04-22	AZN	0.97570000000000001
2003-04-22	BAM	1.7943
2003-04-22	BBD	1.99
2003-04-22	BDT	58.200000000000003
2003-04-22	BEF	37.107799999999997
2003-04-22	BGN	1.7936000000000001
2003-04-22	BHD	0.37701000000000001
2003-04-22	BIF	1052.0
2003-04-22	BND	1.7712000000000001
2003-04-22	BOB	7.5620000000000003
2003-04-22	BRL	3.0350000000000001
2003-04-22	BWP	5.0187999999999997
2003-04-22	BYR	2006.0
2003-04-22	BZD	1.97
2003-04-22	CAD	1.4544999999999999
2003-04-22	CDF	402.97500000000002
2003-04-22	CHF	1.3877999999999999
2003-04-22	CLP	714.25
2003-04-22	CNY	8.2768999999999995
2003-04-22	COP	2918.0
2003-04-22	CRC	390.64999999999998
2003-04-22	CUP	1.0
2003-04-22	CVE	108.95
2003-04-22	CYP	0.5403
2003-04-22	CZK	29.063300000000002
2003-04-22	DEM	1.8002
2003-04-22	DJF	177.72
2003-04-22	DKK	6.8314000000000004
2003-04-22	DOP	22.0
2003-04-22	DZD	79.689999999999998
2003-04-22	ECS	25000.0
2003-04-22	EEK	14.433
2003-04-22	ESP	153.05500000000001
2003-04-22	ETB	8.4000000000000004
2003-04-22	EUR	0.91969999999999996
2003-04-22	FIM	5.4694000000000003
2003-04-22	FJD	1.9540999999999999
2003-04-22	FRF	6.0339999999999998
2003-04-22	GBP	0.64000000000000001
2003-04-22	GEL	2.1139999999999999
2003-04-22	GHS	0.86850000000000005
2003-04-22	GMD	26.5
2003-04-22	GNF	1963.1400000000001
2003-04-22	GTQ	7.8499999999999996
2003-04-22	GYD	179.0
2003-04-22	HKD	7.8002000000000002
2003-04-22	HNL	17.170000000000002
2003-04-22	HRK	6.9017999999999997
2003-04-22	HTG	40.5
2003-04-22	HUF	225.84999999999999
2003-04-22	IDR	8675.0
2003-04-22	IEP	0.72450000000000003
2003-04-22	ILS	4.5972999999999997
2003-04-22	INR	47.359499999999997
2003-04-22	ISK	76.170000000000002
2003-04-22	ITL	1781.1300000000001
2003-04-22	JMD	56.450000000000003
2003-04-22	JOD	0.70899999999999996
2003-04-22	JPY	120.51000000000001
2003-04-22	KES	75.150000000000006
2003-04-22	KGS	45.351700000000001
2003-04-22	KHR	3815.8200999999999
2003-04-22	KMF	451.15910000000002
2003-04-22	KRW	1208.3499999999999
2003-04-22	KWD	0.30030000000000001
2003-04-22	KYD	0.81999999999999995
2003-04-22	KZT	151.34999999999999
2003-04-22	LAK	7562.0
2003-04-22	LBP	1507.5
2003-04-22	LKR	96.799999999999997
2003-04-22	LRD	45.0
2003-04-22	LSL	7.6399999999999997
2003-04-22	LTL	3.1808999999999998
2003-04-22	LVL	0.58050000000000002
2003-04-22	LYD	1.2031000000000001
2003-04-22	MAD	9.8684999999999992
2003-04-22	MDL	14.327999999999999
2003-04-22	MGA	1210.0
2003-04-22	MKD	55.616799999999998
2003-04-22	MMK	6.1699999999999999
2003-04-22	MNT	1129.3199999999999
2003-04-22	MOP	8.0329999999999995
2003-04-22	MRO	267.85000000000002
2003-04-22	MUR	27.030000000000001
2003-04-22	MVR	12.686199999999999
2003-04-22	MWK	90.0
2003-04-22	MXN	10.531000000000001
2003-04-22	MYR	3.7999999999999998
2003-04-22	NAD	7.6399999999999997
2003-04-22	NGN	130.55000000000001
2003-04-22	NIO	14.789999999999999
2003-04-22	NLG	2.0270999999999999
2003-04-22	NOK	7.202
2003-04-22	NPR	75.430000000000007
2003-04-22	NZD	1.8018000000000001
2003-04-22	OMR	0.38499
2003-04-22	PAB	1.0
2003-04-22	PEN	3.4565000000000001
2003-04-22	PGK	3.8329
2003-04-22	PHP	52.380000000000003
2003-04-22	PLN	3.8992
2003-04-22	PYG	6855.0
2003-04-22	QAR	3.6408999999999998
2003-04-22	RON	3.3563000000000001
2003-04-22	RSD	57.606499999999997
2003-04-22	RUB	31.190000000000001
2003-04-22	RWF	512.42499999999995
2003-04-22	SAR	3.7503000000000002
2003-04-22	SCR	5.6180000000000003
2003-04-22	SEK	8.4055
2003-04-22	SGD	1.7719
2003-04-22	SKK	37.601999999999997
2003-04-22	SOS	2620.0003000000002
2003-04-22	STD	9019.7001999999993
2003-04-22	SVC	8.7520000000000007
2003-04-22	SYP	41.789999999999999
2003-04-22	SZL	7.6399999999999997
2003-04-22	THB	42.715000000000003
2003-04-22	TJS	3.081
2003-04-22	TND	1.3227
2003-04-22	TRY	1.6000000000000001
2003-04-22	TTD	6.1500000000000004
2003-04-22	TWD	34.795999999999999
2003-04-22	TZS	1050.0
2003-04-22	UAH	5.3068
2003-04-22	UGX	1972.5
2003-04-22	UYU	28.449999999999999
2003-04-22	UZS	961.60000000000002
2003-04-22	VEF	1.5980000000000001
2003-04-22	VND	15463.0
2003-04-22	XAF	605.00009999999997
2003-04-22	XCD	2.6699999999999999
2003-04-22	XOF	605.00009999999997
2003-04-22	ZAR	7.6399999999999997
2003-04-22	ZMK	4900.0
2003-04-22	ZMW	4.9000000000000004
2003-04-23	AED	3.673
2003-04-23	AFN	42.784999999999997
2003-04-23	ALL	127.54000000000001
2003-04-23	AMD	587.66999999999996
2003-04-23	ANG	1.78
2003-04-23	AOA	69.739599999999996
2003-04-23	ARS	2.8780000000000001
2003-04-23	ATS	12.539
2003-04-23	AUD	1.6104000000000001
2003-04-23	AWG	1.79
2003-04-23	AZN	0.97409999999999997
2003-04-23	BAM	1.7701
2003-04-23	BBD	1.99
2003-04-23	BDT	58.200000000000003
2003-04-23	BEF	36.759500000000003
2003-04-23	BGN	1.7722
2003-04-23	BHD	0.377
2003-04-23	BIF	1052.0
2003-04-23	BND	1.7757000000000001
2003-04-23	BOB	7.5620000000000003
2003-04-23	BRL	3.0425
2003-04-23	BWP	4.9851000000000001
2003-04-23	BYR	2006.0
2003-04-23	BZD	1.9651000000000001
2003-04-23	CAD	1.4470000000000001
2003-04-23	CDF	402.97500000000002
2003-04-23	CHF	1.3706
2003-04-23	CLP	716.35000000000002
2003-04-23	CNY	8.2769999999999992
2003-04-23	COP	2916.73
2003-04-23	CRC	390.64999999999998
2003-04-23	CUP	1.0
2003-04-23	CVE	108.95
2003-04-23	CYP	0.53549999999999998
2003-04-23	CZK	28.876000000000001
2003-04-23	DEM	1.7846
2003-04-23	DJF	177.72
2003-04-23	DKK	6.7667999999999999
2003-04-23	DOP	23.0
2003-04-23	DZD	79.730000000000004
2003-04-23	ECS	25000.0
2003-04-23	ESP	151.61840000000001
2003-04-23	ETB	8.4000000000000004
2003-04-23	EUR	0.91110000000000002
2003-04-23	FIM	5.4180000000000001
2003-04-23	FJD	1.9540999999999999
2003-04-23	FRF	5.9774000000000003
2003-04-23	GBP	0.63360000000000005
2003-04-23	GEL	2.1137999999999999
2003-04-23	GHS	0.86350000000000005
2003-04-23	GMD	26.5
2003-04-23	GNF	1963.1400000000001
2003-04-23	GTQ	7.8949999999999996
2003-04-23	GYD	179.0
2003-04-23	HKD	7.7998000000000003
2003-04-23	HNL	17.190000000000001
2003-04-23	HRK	6.8521000000000001
2003-04-23	HTG	40.5
2003-04-23	HUF	224.5
2003-04-23	IDR	8735.0
2003-04-23	IEP	0.7177
2003-04-23	ILS	4.6174999999999997
2003-04-23	INR	47.347499999999997
2003-04-23	ISK	75.760000000000005
2003-04-23	ITL	1764.4200000000001
2003-04-23	JMD	56.450000000000003
2003-04-23	JOD	0.70899999999999996
2003-04-23	JPY	119.95
2003-04-23	KES	75.5
2003-04-23	KGS	45.347499999999997
2003-04-23	KHR	3815.8200999999999
2003-04-23	KMF	445.20909999999998
2003-04-23	KRW	1219.55
2003-04-23	KWD	0.29966999999999999
2003-04-23	KYD	0.81999999999999995
2003-04-23	KZT	151.34999999999999
2003-04-23	LAK	7562.0
2003-04-23	LBP	1507.5
2003-04-23	LKR	97.040000000000006
2003-04-23	LRD	45.0
2003-04-23	LSL	7.5381
2003-04-23	LTL	3.1482999999999999
2003-04-23	LVL	0.57750000000000001
2003-04-23	LYD	1.2031000000000001
2003-04-23	MAD	9.8104999999999993
2003-04-23	MDL	14.327999999999999
2003-04-23	MGA	1210.0
2003-04-23	MKD	54.858199999999997
2003-04-23	MMK	6.1699999999999999
2003-04-23	MNT	1129.3199999999999
2003-04-23	MOP	8.0329999999999995
2003-04-23	MRO	267.85000000000002
2003-04-23	MUR	26.800000000000001
2003-04-23	MVR	12.686199999999999
2003-04-23	MWK	89.299999999999997
2003-04-23	MXN	10.564
2003-04-23	MYR	3.7999999999999998
2003-04-23	NAD	7.5381
2003-04-23	NGN	130.75
2003-04-23	NIO	14.789999999999999
2003-04-23	NLG	2.0081000000000002
2003-04-23	NOK	7.1497000000000002
2003-04-23	NPR	75.430000000000007
2003-04-23	NZD	1.7822
2003-04-23	OMR	0.38496999999999998
2003-04-23	PAB	1.0
2003-04-23	PEN	3.4590000000000001
2003-04-23	PGK	3.8256000000000001
2003-04-23	PHP	52.488
2003-04-23	PLN	3.8935
2003-04-23	PYG	6855.0
2003-04-23	QAR	3.6406999999999998
2003-04-23	RON	3.3563000000000001
2003-04-23	RSD	57.606499999999997
2003-04-23	RUB	31.105
2003-04-23	RWF	512.42499999999995
2003-04-23	SAR	3.7502
2003-04-23	SCR	5.6180000000000003
2003-04-23	SEK	8.3178000000000001
2003-04-23	SGD	1.7786999999999999
2003-04-23	SKK	37.414000000000001
2003-04-23	SOS	2620.0003000000002
2003-04-23	STD	9019.7001999999993
2003-04-23	SVC	8.7520000000000007
2003-04-23	SYP	41.789999999999999
2003-04-23	SZL	7.5381
2003-04-23	THB	42.759999999999998
2003-04-23	TJS	3.081
2003-04-23	TND	1.3142
2003-04-23	TRY	1.601
2003-04-23	TTD	6.1500000000000004
2003-04-23	TWD	34.814999999999998
2003-04-23	TZS	1053.0
2003-04-23	UAH	5.3063000000000002
2003-04-23	UGX	1970.0
2003-04-23	UYU	28.649999999999999
2003-04-23	UZS	961.60000000000002
2003-04-23	VEF	1.5980000000000001
2003-04-23	VND	15464.0
2003-04-23	XAF	600.00009999999997
2003-04-23	XCD	2.6699999999999999
2003-04-23	XOF	600.00009999999997
2003-04-23	ZAR	7.5381
2003-04-23	ZMK	4825.0
2003-04-23	ZMW	4.8250000000000002
2003-04-24	AED	3.673
2003-04-24	AFN	42.784999999999997
2003-04-24	ALL	127.54000000000001
2003-04-24	AMD	587.66999999999996
2003-04-24	ANG	1.78
2003-04-24	AOA	69.739599999999996
2003-04-24	ARS	2.7949999999999999
2003-04-24	ATS	12.549899999999999
2003-04-24	AUD	1.6203000000000001
2003-04-24	AWG	1.79
2003-04-24	AZN	0.97409999999999997
2003-04-24	BAM	1.7747999999999999
2003-04-24	BBD	1.99
2003-04-24	BDT	58.200000000000003
2003-04-24	BEF	36.791400000000003
2003-04-24	BGN	1.7782
2003-04-24	BHD	0.37701000000000001
2003-04-24	BIF	1052.0
2003-04-24	BND	1.7788999999999999
2003-04-24	BOB	7.5620000000000003
2003-04-24	BRL	3.0
2003-04-24	BWP	4.9382999999999999
2003-04-24	BYR	2006.0
2003-04-24	BZD	1.9651000000000001
2003-04-24	CAD	1.4528000000000001
2003-04-24	CDF	402.97500000000002
2003-04-24	CHF	1.3746
2003-04-24	CLP	709.45000000000005
2003-04-24	CNY	8.2772000000000006
2003-04-24	COP	2910.0
2003-04-24	CRC	390.98000000000002
2003-04-24	CUP	1.0
2003-04-24	CVE	108.95
2003-04-24	CYP	0.53569999999999995
2003-04-24	CZK	28.952999999999999
2003-04-24	DEM	1.7882
2003-04-24	DJF	177.72
2003-04-24	DKK	6.7717999999999998
2003-04-24	DOP	24.5
2003-04-24	DZD	79.626999999999995
2003-04-24	ECS	25000.0
2003-04-24	EEK	14.266400000000001
2003-04-24	ESP	151.74979999999999
2003-04-24	ETB	8.4000000000000004
2003-04-24	EUR	0.91200000000000003
2003-04-24	FIM	5.4226999999999999
2003-04-24	FJD	1.9397
2003-04-24	FRF	5.9825999999999997
2003-04-24	GBP	0.63049999999999995
2003-04-24	GEL	2.1137999999999999
2003-04-24	GHS	0.87150000000000005
2003-04-24	GMD	24.5
2003-04-24	GNF	1963.1400000000001
2003-04-24	GTQ	7.9000000000000004
2003-04-24	GYD	179.0
2003-04-24	HKD	7.7992999999999997
2003-04-24	HNL	17.190000000000001
2003-04-24	HRK	6.8715000000000002
2003-04-24	HTG	40.5
2003-04-24	HUF	224.16999999999999
2003-04-24	IDR	8740.0
2003-04-24	IEP	0.71830000000000005
2003-04-24	ILS	4.5994999999999999
2003-04-24	INR	47.344999999999999
2003-04-24	ISK	76.120000000000005
2003-04-24	ITL	1765.9400000000001
2003-04-24	JMD	56.450000000000003
2003-04-24	JOD	0.70899999999999996
2003-04-24	JPY	120.37
2003-04-24	KES	75.5
2003-04-24	KGS	45.347499999999997
2003-04-24	KHR	3815.8200999999999
2003-04-24	KMF	446.42809999999997
2003-04-24	KRW	1218.95
2003-04-24	KWD	0.29962
2003-04-24	KYD	0.81999999999999995
2003-04-24	KZT	151.34999999999999
2003-04-24	LAK	7562.0
2003-04-24	LBP	1507.5
2003-04-24	LKR	96.980000000000004
2003-04-24	LRD	45.0
2003-04-24	LSL	7.3705999999999996
2003-04-24	LTL	3.1537999999999999
2003-04-24	LVL	0.57799999999999996
2003-04-24	LYD	1.2031000000000001
2003-04-24	MAD	9.8204999999999991
2003-04-24	MDL	14.327999999999999
2003-04-24	MGA	1210.0
2003-04-24	MKD	55.018300000000004
2003-04-24	MMK	6.1699999999999999
2003-04-24	MNT	1129.3199999999999
2003-04-24	MOP	8.0329999999999995
2003-04-24	MRO	267.85000000000002
2003-04-24	MUR	26.949999999999999
2003-04-24	MVR	12.686199999999999
2003-04-24	MWK	90.049999999999997
2003-04-24	MXN	10.460800000000001
2003-04-24	MYR	3.7999999999999998
2003-04-24	NAD	7.3705999999999996
2003-04-24	NGN	137.5
2003-04-24	NIO	14.789999999999999
2003-04-24	NLG	2.0099
2003-04-24	NOK	7.1520000000000001
2003-04-24	NPR	75.430000000000007
2003-04-24	NZD	1.8049999999999999
2003-04-24	OMR	0.38499
2003-04-24	PAB	1.0
2003-04-24	PEN	3.4618000000000002
2003-04-24	PGK	3.8256000000000001
2003-04-24	PHP	52.530000000000001
2003-04-24	PLN	3.9165000000000001
2003-04-24	PYG	6855.0
2003-04-24	QAR	3.6408999999999998
2003-04-24	RON	3.3409
2003-04-24	RSD	57.606499999999997
2003-04-24	RUB	31.105
2003-04-24	RWF	512.42499999999995
2003-04-24	SAR	3.7502
2003-04-24	SCR	5.6180000000000003
2003-04-24	SEK	8.3085000000000004
2003-04-24	SGD	1.7786999999999999
2003-04-24	SKK	37.417999999999999
2003-04-24	SOS	2620.0003000000002
2003-04-24	STD	9019.7001999999993
2003-04-24	SVC	8.7520000000000007
2003-04-24	SYP	41.789999999999999
2003-04-24	SZL	7.3705999999999996
2003-04-24	THB	42.765000000000001
2003-04-24	TJS	3.081
2003-04-24	TND	1.3186
2003-04-24	TRY	1.6145
2003-04-24	TTD	6.1500000000000004
2003-04-24	TWD	34.808999999999997
2003-04-24	TZS	1050.0
2003-04-24	UAH	5.3063000000000002
2003-04-24	UGX	1970.0
2003-04-24	UYU	28.600000000000001
2003-04-24	UZS	961.60000000000002
2003-04-24	VEF	1.5980000000000001
2003-04-24	VND	15467.0
2003-04-24	XAF	602.00009999999997
2003-04-24	XCD	2.6699999999999999
2003-04-24	XOF	602.00009999999997
2003-04-24	ZAR	7.3705999999999996
2003-04-24	ZMK	4775.0
2003-04-24	ZMW	4.7750000000000004
2003-04-25	AED	3.673
2003-04-25	AFN	42.784999999999997
2003-04-25	ALL	127.54000000000001
2003-04-25	AMD	587.66999999999996
2003-04-25	ANG	1.78
2003-04-25	AOA	70.413700000000006
2003-04-25	ARS	2.8500000000000001
2003-04-25	ATS	12.4703
2003-04-25	AUD	1.6187
2003-04-25	AWG	1.79
2003-04-25	AZN	0.97409999999999997
2003-04-25	BAM	1.7764
2003-04-25	BBD	1.99
2003-04-25	BDT	58.200000000000003
2003-04-25	BEF	36.558
2003-04-25	BGN	1.7764
2003-04-25	BHD	0.37701000000000001
2003-04-25	BIF	1052.05
2003-04-25	BND	1.7786
2003-04-25	BOB	7.5620000000000003
2003-04-25	BRL	3.0105
2003-04-25	BWP	4.8650000000000002
2003-04-25	BYR	2006.0
2003-04-25	BZD	1.9651000000000001
2003-04-25	CAD	1.4535
2003-04-25	CDF	405.0
2003-04-25	CHF	1.3612
2003-04-25	CLP	708.85000000000002
2003-04-25	CNY	8.2772000000000006
2003-04-25	COP	2911.0
2003-04-25	CRC	391.13
2003-04-25	CUP	1.0
2003-04-25	CVE	108.95
2003-04-25	CYP	0.53290000000000004
2003-04-25	CZK	28.6723
2003-04-25	DEM	1.7722
2003-04-25	DJF	177.72
2003-04-25	DKK	6.7281000000000004
2003-04-25	DOP	24.5
2003-04-25	DZD	79.689999999999998
2003-04-25	EEK	14.1478
2003-04-25	ESP	150.78710000000001
2003-04-25	ETB	8.5800000000000001
2003-04-25	EUR	0.90629999999999999
2003-04-25	FIM	5.3883000000000001
2003-04-25	FJD	1.9454
2003-04-25	FRF	5.9446000000000003
2003-04-25	GBP	0.62729999999999997
2003-04-25	GEL	2.1137999999999999
2003-04-25	GHS	0.87250000000000005
2003-04-25	GMD	25.550000000000001
2003-04-25	GNF	1963.1400000000001
2003-04-25	GTQ	7.9199999999999999
2003-04-25	GYD	179.0
2003-04-25	HKD	7.7996999999999996
2003-04-25	HNL	17.190000000000001
2003-04-25	HRK	6.8177000000000003
2003-04-25	HTG	40.5
2003-04-25	HUF	222.78999999999999
2003-04-25	IDR	8730.0
2003-04-25	IEP	0.7137
2003-04-25	ILS	4.5705
2003-04-25	INR	47.335999999999999
2003-04-25	ISK	75.790000000000006
2003-04-25	ITL	1754.74
2003-04-25	JMD	56.200000000000003
2003-04-25	JOD	0.70899999999999996
2003-04-25	JPY	120.01000000000001
2003-04-25	KES	75.049999999999997
2003-04-25	KGS	45.347499999999997
2003-04-25	KHR	3815.8200999999999
2003-04-25	KMF	446.83499999999998
2003-04-25	KRW	1220.45
2003-04-25	KWD	0.29935
2003-04-25	KYD	0.81999999999999995
2003-04-25	KZT	151.34999999999999
2003-04-25	LAK	7562.0
2003-04-25	LBP	1507.5
2003-04-25	LKR	96.989999999999995
2003-04-25	LRD	45.0
2003-04-25	LSL	7.2609000000000004
2003-04-25	LTL	3.1278999999999999
2003-04-25	LVL	0.57550000000000001
2003-04-25	LYD	1.2031000000000001
2003-04-25	MAD	9.7835000000000001
2003-04-25	MDL	14.327999999999999
2003-04-25	MGA	1212.0
2003-04-25	MKD	55.0685
2003-04-25	MMK	6.1699999999999999
2003-04-25	MNT	1129.3199999999999
2003-04-25	MOP	8.0329999999999995
2003-04-25	MRO	267.85000000000002
2003-04-25	MUR	26.960000000000001
2003-04-25	MVR	12.686199999999999
2003-04-25	MWK	90.400000000000006
2003-04-25	MXN	10.422000000000001
2003-04-25	MYR	3.7999999999999998
2003-04-25	NAD	7.2609000000000004
2003-04-25	NGN	130.25
2003-04-25	NIO	14.789999999999999
2003-04-25	NLG	1.9971000000000001
2003-04-25	NOK	7.0761000000000003
2003-04-25	NPR	76.299999999999997
2003-04-25	NZD	1.8057000000000001
2003-04-25	OMR	0.38499
2003-04-25	PAB	1.0
2003-04-25	PEN	3.4619
2003-04-25	PGK	3.8037000000000001
2003-04-25	PHP	52.829999999999998
2003-04-25	PLN	3.9001999999999999
2003-04-25	PYG	6855.0
2003-04-25	QAR	3.6408999999999998
2003-04-25	RON	3.335
2003-04-25	RSD	57.606499999999997
2003-04-25	RUB	31.105
2003-04-25	RWF	512.42499999999995
2003-04-25	SAR	3.7502
2003-04-25	SCR	5.6180000000000003
2003-04-25	SEK	8.2486999999999995
2003-04-25	SGD	1.7789999999999999
2003-04-25	SKK	37.167999999999999
2003-04-25	SOS	2620.0003000000002
2003-04-25	STD	9019.7001999999993
2003-04-25	SVC	8.7520000000000007
2003-04-25	SYP	41.789999999999999
2003-04-25	SZL	7.2609000000000004
2003-04-25	THB	42.700000000000003
2003-04-25	TJS	3.081
2003-04-25	TND	1.3140000000000001
2003-04-25	TRY	1.5985
2003-04-25	TTD	6.1500000000000004
2003-04-25	TWD	34.856999999999999
2003-04-25	TZS	1050.0
2003-04-25	UAH	5.3063000000000002
2003-04-25	UGX	1982.5
2003-04-25	UYU	28.850000000000001
2003-04-25	UZS	961.60000000000002
2003-04-25	VEF	1.5980000000000001
2003-04-25	VND	15469.0
2003-04-25	XAF	600.50009999999997
2003-04-25	XCD	2.6699999999999999
2003-04-25	XOF	600.50009999999997
2003-04-25	ZAR	7.2609000000000004
2003-04-25	ZMK	4805.0
2003-04-25	ZMW	4.8049999999999997
2003-04-28	AED	3.673
2003-04-28	AFN	42.784999999999997
2003-04-28	ALL	127.54000000000001
2003-04-28	AMD	587.53999999999996
2003-04-28	ANG	1.78
2003-04-28	AOA	70.413700000000006
2003-04-28	ARS	2.8780000000000001
2003-04-28	ATS	12.464
2003-04-28	AUD	1.6217999999999999
2003-04-28	AWG	1.79
2003-04-28	AZN	0.97409999999999997
2003-04-28	BAM	1.7737000000000001
2003-04-28	BBD	1.99
2003-04-28	BDT	58.200000000000003
2003-04-28	BEF	36.5398
2003-04-28	BGN	1.7746
2003-04-28	BHD	0.37701000000000001
2003-04-28	BIF	1052.0999999999999
2003-04-28	BND	1.7851999999999999
2003-04-28	BOB	7.5620000000000003
2003-04-28	BRL	3.0089999999999999
2003-04-28	BWP	4.8484999999999996
2003-04-28	BYR	2006.0
2003-04-28	BZD	1.9651000000000001
2003-04-28	CAD	1.4466000000000001
2003-04-28	CHF	1.3620000000000001
2003-04-28	CLP	712.45000000000005
2003-04-28	CNY	8.2769999999999992
2003-04-28	COP	2912.5
2003-04-28	CRC	391.32999999999998
2003-04-28	CUP	1.0
2003-04-28	CVE	108.95
2003-04-28	CYP	0.53339999999999999
2003-04-28	CZK	28.699999999999999
2003-04-28	DEM	1.7721
2003-04-28	DJF	177.72
2003-04-28	DKK	6.7290999999999999
2003-04-28	DOP	24.5
2003-04-28	DZD	79.640000000000001
2003-04-28	EEK	14.135999999999999
2003-04-28	ESP	150.71199999999999
2003-04-28	ETB	8.5800000000000001
2003-04-28	EUR	0.90610000000000002
2003-04-28	FIM	5.3856000000000002
2003-04-28	FJD	1.9460999999999999
2003-04-28	FRF	5.9416000000000002
2003-04-28	GBP	0.62839999999999996
2003-04-28	GEL	2.1137999999999999
2003-04-28	GHS	0.87150000000000005
2003-04-28	GMD	24.5
2003-04-28	GNF	1963.1400000000001
2003-04-28	GTQ	7.9400000000000004
2003-04-28	GYD	179.0
2003-04-28	HKD	7.7995999999999999
2003-04-28	HNL	17.199999999999999
2003-04-28	HTG	40.5
2003-04-28	HUF	222.86000000000001
2003-04-28	IDR	8745.0
2003-04-28	IEP	0.71340000000000003
2003-04-28	ILS	4.5785
2003-04-28	INR	47.354999999999997
2003-04-28	ISK	75.620000000000005
2003-04-28	ITL	1753.8699999999999
2003-04-28	JMD	56.200000000000003
2003-04-28	JOD	0.70899999999999996
2003-04-28	JPY	120.20999999999999
2003-04-28	KES	75.099999999999994
2003-04-28	KGS	45.347499999999997
2003-04-28	KHR	3815.8200999999999
2003-04-28	KMF	446.26510000000002
2003-04-28	KRW	1237.8499999999999
2003-04-28	KWD	0.29937999999999998
2003-04-28	KYD	0.82820000000000005
2003-04-28	KZT	151.34999999999999
2003-04-28	LAK	7562.0
2003-04-28	LBP	1507.5
2003-04-28	LKR	96.989999999999995
2003-04-28	LRD	45.0
2003-04-28	LSL	7.2229000000000001
2003-04-28	LTL	3.1280999999999999
2003-04-28	LVL	0.57574999999999998
2003-04-28	LYD	1.2031000000000001
2003-04-28	MAD	9.7995000000000001
2003-04-28	MDL	14.327999999999999
2003-04-28	MGA	1214.0
2003-04-28	MKD	54.983199999999997
2003-04-28	MMK	6.1699999999999999
2003-04-28	MNT	1129.3199999999999
2003-04-28	MOP	8.0335000000000001
2003-04-28	MRO	267.85000000000002
2003-04-28	MUR	26.949999999999999
2003-04-28	MVR	12.686199999999999
2003-04-28	MWK	90.549999999999997
2003-04-28	MXN	10.411799999999999
2003-04-28	MYR	3.7999999999999998
2003-04-28	NAD	7.2229000000000001
2003-04-28	NGN	135.0
2003-04-28	NIO	14.789999999999999
2003-04-28	NLG	1.9961
2003-04-28	NOK	7.0662000000000003
2003-04-28	NPR	76.299999999999997
2003-04-28	NZD	1.8033999999999999
2003-04-28	OMR	0.38499
2003-04-28	PAB	1.0
2003-04-28	PEN	3.4653
2003-04-28	PGK	3.7608999999999999
2003-04-28	PHP	53.079999999999998
2003-04-28	PLN	3.8925000000000001
2003-04-28	PYG	6855.0
2003-04-28	QAR	3.6408999999999998
2003-04-28	RON	3.3313999999999999
2003-04-28	RSD	57.606499999999997
2003-04-28	RUB	31.100000000000001
2003-04-28	RWF	512.42499999999995
2003-04-28	SAR	3.7502
2003-04-28	SCR	5.6180000000000003
2003-04-28	SEK	8.2611000000000008
2003-04-28	SGD	1.7833000000000001
2003-04-28	SKK	37.167999999999999
2003-04-28	SOS	2620.0003000000002
2003-04-28	STD	9019.7001999999993
2003-04-28	SVC	8.7520000000000007
2003-04-28	SYP	41.789999999999999
2003-04-28	SZL	7.2229000000000001
2003-04-28	THB	43.039999999999999
2003-04-28	TJS	3.081
2003-04-28	TND	1.3158000000000001
2003-04-28	TRY	1.597
2003-04-28	TTD	6.1500000000000004
2003-04-28	TWD	34.947000000000003
2003-04-28	TZS	1045.0
2003-04-28	UAH	5.3063000000000002
2003-04-28	UGX	1980.0
2003-04-28	UYU	28.949999999999999
2003-04-28	UZS	961.60000000000002
2003-04-28	VEF	1.5980000000000001
2003-04-28	VND	15466.0
2003-04-28	XAF	600.00009999999997
2003-04-28	XCD	2.6699999999999999
2003-04-28	XOF	600.00009999999997
2003-04-28	ZAR	7.2229000000000001
2003-04-28	ZMK	4825.0
2003-04-28	ZMW	4.8250000000000002
2003-04-29	AED	3.673
2003-04-29	AFN	42.784999999999997
2003-04-29	ALL	125.68000000000001
2003-04-29	AMD	587.37
2003-04-29	ANG	1.78
2003-04-29	AOA	70.657200000000003
2003-04-29	ARS	2.8679999999999999
2003-04-29	ATS	12.524699999999999
2003-04-29	AUD	1.6176999999999999
2003-04-29	AWG	1.79
2003-04-29	AZN	0.97709999999999997
2003-04-29	BAM	1.7643
2003-04-29	BBD	1.99
2003-04-29	BDT	58.200000000000003
2003-04-29	BEF	36.717700000000001
2003-04-29	BGN	1.7706
2003-04-29	BIF	1052.0999999999999
2003-04-29	BND	1.7851999999999999
2003-04-29	BOB	7.5640000000000001
2003-04-29	BRL	2.9580000000000002
2003-04-29	BWP	4.7847
2003-04-29	BYR	2018.0
2003-04-29	BZD	1.9601999999999999
2003-04-29	CAD	1.4478
2003-04-29	CDF	417.0
2003-04-29	CHF	1.3713
2003-04-29	CLP	709.45000000000005
2003-04-29	CNY	8.2769999999999992
2003-04-29	COP	2885.0
2003-04-29	CRC	391.48000000000002
2003-04-29	CUP	1.0
2003-04-29	CVE	108.95
2003-04-29	CYP	0.53349999999999997
2003-04-29	CZK	28.704999999999998
2003-04-29	DEM	1.7794000000000001
2003-04-29	DJF	177.72
2003-04-29	DKK	6.7573999999999996
2003-04-29	DZD	79.629999999999995
2003-04-29	EEK	14.225899999999999
2003-04-29	ESP	151.44589999999999
2003-04-29	ETB	8.5800000000000001
2003-04-29	EUR	0.9103
2003-04-29	FIM	5.4119000000000002
2003-04-29	FJD	1.9559
2003-04-29	FRF	5.9706000000000001
2003-04-29	GBP	0.62960000000000005
2003-04-29	GEL	2.1621000000000001
2003-04-29	GHS	0.87250000000000005
2003-04-29	GMD	24.5
2003-04-29	GNF	1963.1400000000001
2003-04-29	GTQ	7.9400000000000004
2003-04-29	HKD	7.7991999999999999
2003-04-29	HNL	17.199999999999999
2003-04-29	HRK	6.9048999999999996
2003-04-29	HTG	40.5
2003-04-29	HUF	223.61000000000001
2003-04-29	IDR	8735.0
2003-04-29	IEP	0.71679999999999999
2003-04-29	ILS	4.6050000000000004
2003-04-29	INR	47.356299999999997
2003-04-29	ISK	75.599999999999994
2003-04-29	ITL	1762.4100000000001
2003-04-29	JMD	56.200000000000003
2003-04-29	JOD	0.70899999999999996
2003-04-29	JPY	120.45999999999999
2003-04-29	KES	74.599999999999994
2003-04-29	KGS	46.384900000000002
2003-04-29	KHR	3815.8200999999999
2003-04-29	KMF	443.83710000000002
2003-04-29	KRW	1222.75
2003-04-29	KWD	0.29958000000000001
2003-04-29	KYD	0.82820000000000005
2003-04-29	KZT	151.13999999999999
2003-04-29	LAK	7562.0
2003-04-29	LKR	97.030000000000001
2003-04-29	LRD	45.0
2003-04-29	LSL	7.1896000000000004
2003-04-29	LTL	3.1395
2003-04-29	LVL	0.57630000000000003
2003-04-29	LYD	1.2031000000000001
2003-04-29	MDL	14.129
2003-04-29	MGA	1210.0
2003-04-29	MKD	54.704000000000001
2003-04-29	MMK	6.1699999999999999
2003-04-29	MNT	1129.3199999999999
2003-04-29	MOP	8.0325000000000006
2003-04-29	MRO	267.85000000000002
2003-04-29	MVR	12.686199999999999
2003-04-29	MXN	10.369
2003-04-29	MYR	3.7999999999999998
2003-04-29	NAD	7.1896000000000004
2003-04-29	NGN	136.0
2003-04-29	NIO	14.789999999999999
2003-04-29	NLG	2.0057999999999998
2003-04-29	NOK	7.0622999999999996
2003-04-29	NPR	76.299999999999997
2003-04-29	NZD	1.8109
2003-04-29	OMR	0.38496999999999998
2003-04-29	PAB	1.0
2003-04-29	PEN	3.4620000000000002
2003-04-29	PGK	3.7665999999999999
2003-04-29	PHP	52.899999999999999
2003-04-29	PLN	3.8938999999999999
2003-04-29	PYG	6855.0
2003-04-29	RON	3.3313999999999999
2003-04-29	RSD	57.606499999999997
2003-04-29	RUB	31.100000000000001
2003-04-29	RWF	512.375
2003-04-29	SAR	3.7502
2003-04-29	SCR	5.6180000000000003
2003-04-29	SEK	8.3336000000000006
2003-04-29	SGD	1.7789999999999999
2003-04-29	SKK	37.302500000000002
2003-04-29	SOS	2620.0003000000002
2003-04-29	STD	9019.7001999999993
2003-04-29	SYP	41.789999999999999
2003-04-29	SZL	7.1896000000000004
2003-04-29	THB	42.93
2003-04-29	TJS	3.081
2003-04-29	TRY	1.5874999999999999
2003-04-29	TTD	6.1500000000000004
2003-04-29	TWD	34.942999999999998
2003-04-29	TZS	1040.0
2003-04-29	UAH	5.4276999999999997
2003-04-29	UGX	1987.0
2003-04-29	UYU	29.149999999999999
2003-04-29	UZS	962.78999999999996
2003-04-29	VEF	1.5980000000000001
2003-04-29	VND	15468.0
2003-04-29	XAF	605.00009999999997
2003-04-29	XCD	2.6699999999999999
2003-04-29	XOF	605.00009999999997
2003-04-29	ZAR	7.1896000000000004
2003-04-29	ZMK	4850.0
2003-04-29	ZMW	4.8499999999999996
2003-04-30	AED	3.673
2003-04-30	AFN	42.784999999999997
2003-04-30	ALL	125.68000000000001
2003-04-30	AMD	587.14999999999998
2003-04-30	ANG	1.78
2003-04-30	AOA	70.835899999999995
2003-04-30	ARS	2.8050000000000002
2003-04-30	ATS	12.417899999999999
2003-04-30	AUD	1.6057999999999999
2003-04-30	AWG	1.79
2003-04-30	AZN	0.97509999999999997
2003-04-30	BAM	1.7747999999999999
2003-04-30	BBD	1.99
2003-04-30	BDT	58.200000000000003
2003-04-30	BEF	36.404600000000002
2003-04-30	BGN	1.7746
2003-04-30	BHD	0.377
2003-04-30	BIF	1052.0999999999999
2003-04-30	BND	1.7789999999999999
2003-04-30	BOB	7.5640000000000001
2003-04-30	BRL	2.9104999999999999
2003-04-30	BWP	4.7961999999999998
2003-04-30	BYR	2018.0
2003-04-30	BZD	1.97
2003-04-30	CAD	1.4416
2003-04-30	CDF	415.0
2003-04-30	CHF	1.3613
2003-04-30	CLP	706.25
2003-04-30	CNY	8.2769999999999992
2003-04-30	COP	2875.0
2003-04-30	CRC	391.62
2003-04-30	CUP	1.0
2003-04-30	CVE	108.95
2003-04-30	CYP	0.53349999999999997
2003-04-30	CZK	28.566299999999998
2003-04-30	DEM	1.7721
2003-04-30	DJF	177.72
2003-04-30	DKK	6.6999000000000004
2003-04-30	DOP	24.5
2003-04-30	DZD	77.301599999999993
2003-04-30	EEK	14.2033
2003-04-30	ESP	150.15430000000001
2003-04-30	ETB	8.5800000000000001
2003-04-30	EUR	0.90259999999999996
2003-04-30	FIM	5.3657000000000004
2003-04-30	FJD	1.9614
2003-04-30	FRF	5.9196999999999997
2003-04-30	GBP	0.62709999999999999
2003-04-30	GEL	2.1736
2003-04-30	GHS	0.87350000000000005
2003-04-30	GMD	24.5
2003-04-30	GNF	1963.1400000000001
2003-04-30	GTQ	7.9400000000000004
2003-04-30	GYD	179.0
2003-04-30	HKD	7.7992999999999997
2003-04-30	HNL	17.199999999999999
2003-04-30	HRK	6.9065000000000003
2003-04-30	HTG	40.297499999999999
2003-04-30	HUF	222.43000000000001
2003-04-30	IDR	8700.0
2003-04-30	IEP	0.7107
2003-04-30	ILS	4.5430000000000001
2003-04-30	INR	47.380000000000003
2003-04-30	ISK	75.579999999999998
2003-04-30	ITL	1747.3800000000001
2003-04-30	JMD	56.200000000000003
2003-04-30	JOD	0.70899999999999996
2003-04-30	JPY	119.77
2003-04-30	KES	74.650000000000006
2003-04-30	KGS	46.631500000000003
2003-04-30	KHR	3815.8200999999999
2003-04-30	KMF	446.42809999999997
2003-04-30	KRW	1218.05
2003-04-30	KWD	0.29924000000000001
2003-04-30	KYD	0.82820000000000005
2003-04-30	KZT	151.06999999999999
2003-04-30	LAK	7562.0
2003-04-30	LBP	1507.5
2003-04-30	LKR	97.040000000000006
2003-04-30	LRD	45.0
2003-04-30	LSL	7.1029
2003-04-30	LTL	3.1364000000000001
2003-04-30	LVL	0.57550000000000001
2003-04-30	LYD	1.2031000000000001
2003-04-30	MAD	9.8040000000000003
2003-04-30	MDL	14.148899999999999
2003-04-30	MGA	1210.0
2003-04-30	MKD	55.023299999999999
2003-04-30	MMK	6.1699999999999999
2003-04-30	MNT	1129.3199999999999
2003-04-30	MOP	7.9927000000000001
2003-04-30	MRO	267.85000000000002
2003-04-30	MUR	27.0
2003-04-30	MVR	12.686199999999999
2003-04-30	MWK	90.5
2003-04-30	MXN	10.2925
2003-04-30	MYR	3.7999999999999998
2003-04-30	NAD	7.1029
2003-04-30	NGN	138.0
2003-04-30	NIO	14.789999999999999
2003-04-30	NLG	1.9886999999999999
2003-04-30	NOK	7.0354000000000001
2003-04-30	NPR	76.299999999999997
2003-04-30	NZD	1.7894000000000001
2003-04-30	OMR	0.38497999999999999
2003-04-30	PAB	1.0
2003-04-30	PEN	3.4594999999999998
2003-04-30	PGK	3.7665999999999999
2003-04-30	PHP	52.829999999999998
2003-04-30	PLN	3.8693
2003-04-30	PYG	6855.0
2003-04-30	QAR	3.6396000000000002
2003-04-30	RON	3.3313999999999999
2003-04-30	RSD	57.606499999999997
2003-04-30	RUB	31.100000000000001
2003-04-30	RWF	512.375
2003-04-30	SAR	3.7502
2003-04-30	SCR	5.6180000000000003
2003-04-30	SEK	8.2271000000000001
2003-04-30	SGD	1.7762
2003-04-30	SKK	37.253999999999998
2003-04-30	SOS	2606.9002
2003-04-30	STD	9019.7001999999993
2003-04-30	SVC	8.7520000000000007
2003-04-30	SYP	41.789999999999999
2003-04-30	SZL	7.1029
2003-04-30	THB	42.869999999999997
2003-04-30	TJS	3.081
2003-04-30	TND	1.3109999999999999
2003-04-30	TRY	1.5934999999999999
2003-04-30	TTD	6.1500000000000004
2003-04-30	TWD	34.893999999999998
2003-04-30	TZS	1041.0
2003-04-30	UAH	5.4565999999999999
2003-04-30	UGX	1987.5
2003-04-30	UYU	29.399999999999999
2003-04-30	UZS	962.78999999999996
2003-04-30	VEF	1.5980000000000001
2003-04-30	VND	15464.0
2003-04-30	XAF	597.00009999999997
2003-04-30	XCD	2.6699999999999999
2003-04-30	XOF	597.00009999999997
2003-04-30	ZAR	7.1029
2003-04-30	ZMK	4800.0
2003-04-30	ZMW	4.7999999999999998
2003-05-01	AED	3.673
2003-05-01	AFN	42.784999999999997
2003-05-01	ALL	125.68000000000001
2003-05-01	AMD	587.00999999999999
2003-05-01	ANG	1.78
2003-05-01	AOA	70.835899999999995
2003-05-01	ARS	2.8220000000000001
2003-05-01	ATS	12.3041
2003-05-01	AUD	1.5955999999999999
2003-05-01	AZN	0.97309999999999997
2003-05-01	BAM	1.7471000000000001
2003-05-01	BBD	1.99
2003-05-01	BDT	58.200000000000003
2003-05-01	BEF	36.070900000000002
2003-05-01	BGN	1.7463
2003-05-01	BHD	0.37701000000000001
2003-05-01	BIF	1052.0999999999999
2003-05-01	BND	1.7789999999999999
2003-05-01	BOB	7.5609999999999999
2003-05-01	BRL	2.9104999999999999
2003-05-01	BWP	4.8193000000000001
2003-05-01	BYR	2018.0
2003-05-01	BZD	1.9651000000000001
2003-05-01	CAD	1.4300999999999999
2003-05-01	CHF	1.3547
2003-05-01	CLP	704.5
2003-05-01	CNY	8.2769999999999992
2003-05-01	COP	2870.0
2003-05-01	CRC	391.94999999999999
2003-05-01	CUP	1.0
2003-05-01	CVE	108.95
2003-05-01	CYP	0.52690000000000003
2003-05-01	CZK	28.158999999999999
2003-05-01	DEM	1.7516
2003-05-01	DJF	177.72
2003-05-01	DKK	6.6387
2003-05-01	DOP	24.5
2003-05-01	DZD	78.760000000000005
2003-05-01	ECS	25000.0
2003-05-01	EEK	13.9968
2003-05-01	ESP	148.77809999999999
2003-05-01	ETB	8.5800000000000001
2003-05-01	EUR	0.89419999999999999
2003-05-01	FIM	5.3164999999999996
2003-05-01	FJD	1.9525999999999999
2003-05-01	FRF	5.8654000000000002
2003-05-01	GBP	0.62570000000000003
2003-05-01	GEL	2.1736
2003-05-01	GHS	0.874
2003-05-01	GMD	25.899999999999999
2003-05-01	GNF	1963.1400000000001
2003-05-01	GTQ	7.9400000000000004
2003-05-01	GYD	179.0
2003-05-01	HKD	7.7994000000000003
2003-05-01	HNL	17.199999999999999
2003-05-01	HTG	40.5
2003-05-01	HUF	220.02000000000001
2003-05-01	IDR	8675.0
2003-05-01	IEP	0.70420000000000005
2003-05-01	ILS	4.5490000000000004
2003-05-01	INR	47.325000000000003
2003-05-01	ISK	75.200000000000003
2003-05-01	ITL	1731.3599999999999
2003-05-01	JMD	56.299999999999997
2003-05-01	JOD	0.70899999999999996
2003-05-01	JPY	118.88
2003-05-01	KES	74.099999999999994
2003-05-01	KGS	46.631500000000003
2003-05-01	KHR	3815.8200999999999
2003-05-01	KMF	439.45409999999998
2003-05-01	KRW	1215.25
2003-05-01	KWD	0.29937999999999998
2003-05-01	KYD	0.82820000000000005
2003-05-01	KZT	151.06999999999999
2003-05-01	LAK	7562.0
2003-05-01	LBP	1507.5
2003-05-01	LKR	97.129999999999995
2003-05-01	LSL	7.2480000000000002
2003-05-01	LTL	3.0888
2003-05-01	LVL	0.57169999999999999
2003-05-01	LYD	1.2031000000000001
2003-05-01	MAD	9.7044999999999995
2003-05-01	MDL	14.148899999999999
2003-05-01	MGA	1254.0
2003-05-01	MKD	54.158900000000003
2003-05-01	MMK	6.1699999999999999
2003-05-01	MNT	1129.3199999999999
2003-05-01	MOP	8.0325000000000006
2003-05-01	MRO	267.85000000000002
2003-05-01	MUR	27.16
2003-05-01	MVR	12.686199999999999
2003-05-01	MWK	90.75
2003-05-01	MXN	10.289999999999999
2003-05-01	MYR	3.7999999999999998
2003-05-01	NAD	7.2480000000000002
2003-05-01	NGN	135.0
2003-05-01	NIO	14.789999999999999
2003-05-01	NLG	1.9704999999999999
2003-05-01	NOK	6.9995000000000003
2003-05-01	NPR	76.299999999999997
2003-05-01	NZD	1.7795000000000001
2003-05-01	OMR	0.38499
2003-05-01	PAB	1.0
2003-05-01	PGK	3.7665999999999999
2003-05-01	PHP	52.533000000000001
2003-05-01	PLN	3.8199999999999998
2003-05-01	PYG	6855.0
2003-05-01	QAR	3.6408999999999998
2003-05-01	RON	3.3313999999999999
2003-05-01	RSD	57.606499999999997
2003-05-01	RUB	31.109999999999999
2003-05-01	RWF	512.375
2003-05-01	SAR	3.7502
2003-05-01	SCR	5.6180000000000003
2003-05-01	SEK	8.1552000000000007
2003-05-01	SGD	1.7756000000000001
2003-05-01	SKK	36.695
2003-05-01	SOS	2620.0003000000002
2003-05-01	STD	9019.7001999999993
2003-05-01	SVC	8.7520000000000007
2003-05-01	SYP	41.789999999999999
2003-05-01	SZL	7.2480000000000002
2003-05-01	THB	42.854999999999997
2003-05-01	TND	1.3043
2003-05-01	TRY	1.5654999999999999
2003-05-01	TTD	6.1600000000000001
2003-05-01	TWD	34.847999999999999
2003-05-01	TZS	1040.0
2003-05-01	UAH	5.4565999999999999
2003-05-01	UYU	29.300000000000001
2003-05-01	UZS	962.78999999999996
2003-05-01	VEF	1.5980000000000001
2003-05-01	VND	15463.0
2003-05-01	XAF	592.00009999999997
2003-05-01	XCD	2.6699999999999999
2003-05-01	XOF	592.00009999999997
2003-05-01	ZAR	7.2480000000000002
2003-05-01	ZMK	4810.0
2003-05-01	ZMW	4.8099999999999996
2003-05-02	AED	3.673
2003-05-02	AMD	587.00999999999999
2003-05-02	AOA	70.835899999999995
2003-05-02	ARS	2.8220000000000001
2003-05-02	ATS	12.250999999999999
2003-05-02	AUD	1.5847
2003-05-02	AWG	1.79
2003-05-02	BEF	35.915199999999999
2003-05-02	BHD	0.37701000000000001
2003-05-02	BND	1.7756000000000001
2003-05-02	BRL	2.9104999999999999
2003-05-02	BWP	4.8781999999999996
2003-05-02	CAD	1.4189000000000001
2003-05-02	CDF	411.0
2003-05-02	CHF	1.3452
2003-05-02	CLP	702.25
2003-05-02	CNY	8.2769999999999992
2003-05-02	COP	2870.5
2003-05-02	CRC	392.10000000000002
2003-05-02	CUP	1.0
2003-05-02	CYP	0.52700000000000002
2003-05-02	CZK	27.970800000000001
2003-05-02	DEM	1.7396
2003-05-02	DJF	177.72
2003-05-02	DKK	6.6098999999999997
2003-05-02	ECS	25000.0
2003-05-02	EEK	13.9201
2003-05-02	ESP	148.13570000000001
2003-05-02	EUR	0.89019999999999999
2003-05-02	FIM	5.2935999999999996
2003-05-02	FJD	1.9421999999999999
2003-05-02	FRF	5.8400999999999996
2003-05-02	GBP	0.62080000000000002
2003-05-02	GHS	0.87250000000000005
2003-05-02	GMD	26.620000000000001
2003-05-02	HKD	7.7988999999999997
2003-05-02	HRK	6.7976000000000001
2003-05-02	HUF	218.69999999999999
2003-05-02	IDR	8670.0
2003-05-02	IEP	0.70120000000000005
2003-05-02	ILS	4.5335000000000001
2003-05-02	INR	47.332500000000003
2003-05-02	ISK	75.180000000000007
2003-05-02	ITL	1723.8900000000001
2003-05-02	JPY	118.59999999999999
2003-05-02	KES	74.099999999999994
2003-05-02	KRW	1215.25
2003-05-02	KWD	0.29853000000000002
2003-05-02	KYD	0.82820000000000005
2003-05-02	LKR	97.129999999999995
2003-05-02	LRD	45.0
2003-05-02	LSL	7.2458999999999998
2003-05-02	LTL	3.0727000000000002
2003-05-02	LVL	0.5696
2003-05-02	LYD	1.2031000000000001
2003-05-02	MAD	9.6645000000000003
2003-05-02	MGA	1254.0
2003-05-02	MUR	26.949999999999999
2003-05-02	MWK	90.650000000000006
2003-05-02	MXN	10.244999999999999
2003-05-02	MYR	3.7999999999999998
2003-05-02	NAD	7.2458999999999998
2003-05-02	NLG	1.962
2003-05-02	NOK	6.9644000000000004
2003-05-02	NZD	1.7745
2003-05-02	OMR	0.38499
2003-05-02	PAB	1.0
2003-05-02	PEN	3.4615999999999998
2003-05-02	PGK	3.7665999999999999
2003-05-02	PHP	52.469999999999999
2003-05-02	PLN	3.7745000000000002
2003-05-02	QAR	3.6408999999999998
2003-05-02	RON	3.3214000000000001
2003-05-02	RUB	31.109999999999999
2003-05-02	SAR	3.7502
2003-05-02	SEK	8.1294000000000004
2003-05-02	SGD	1.7687999999999999
2003-05-02	SKK	36.393000000000001
2003-05-02	SVC	8.7520000000000007
2003-05-02	SZL	7.2458999999999998
2003-05-02	THB	42.814999999999998
2003-05-02	TJS	3.081
2003-05-02	TND	1.2988999999999999
2003-05-02	TRY	1.548
2003-05-02	TWD	34.847000000000001
2003-05-02	UGX	1988.0
2003-05-02	UYU	29.300000000000001
2003-05-02	VEF	1.5980000000000001
2003-05-02	VND	15464.0
2003-05-02	XAF	591.00009999999997
2003-05-02	XCD	2.6699999999999999
2003-05-02	XOF	591.00009999999997
2003-05-02	ZAR	7.2458999999999998
2003-05-02	ZMK	4812.0
2003-05-02	ZMW	4.8120000000000003
2003-05-05	AED	3.673
2003-05-05	AFN	42.784999999999997
2003-05-05	ALL	126.02
2003-05-05	AMD	586.70000000000005
2003-05-05	ANG	1.78
2003-05-05	ARS	2.7970000000000002
2003-05-05	ATS	12.252599999999999
2003-05-05	AUD	1.5854999999999999
2003-05-05	AWG	1.79
2003-05-05	AZN	0.97629999999999995
2003-05-05	BAM	1.74
2003-05-05	BBD	1.99
2003-05-05	BDT	58.200000000000003
2003-05-05	BEF	35.920000000000002
2003-05-05	BGN	1.74
2003-05-05	BHD	0.37701000000000001
2003-05-05	BIF	1052.0999999999999
2003-05-05	BND	1.7718
2003-05-05	BOB	7.5609999999999999
2003-05-05	BRL	2.968
2003-05-05	BWP	4.9020000000000001
2003-05-05	BYR	2018.0
2003-05-05	BZD	1.9601999999999999
2003-05-05	CAD	1.4185000000000001
2003-05-05	CHF	1.3440000000000001
2003-05-05	CLP	700.20000000000005
2003-05-05	CNY	8.2769999999999992
2003-05-05	COP	2863.6100000000001
2003-05-05	CRC	391.93000000000001
2003-05-05	CUP	1.0
2003-05-05	CVE	108.95
2003-05-05	CYP	0.52400000000000002
2003-05-05	CZK	27.9114
2003-05-05	DEM	1.7424999999999999
2003-05-05	DJF	177.72
2003-05-05	DKK	6.6127000000000002
2003-05-05	DOP	24.5
2003-05-05	DZD	78.75
2003-05-05	ECS	25000.0
2003-05-05	EEK	13.923
2003-05-05	ESP	148.15549999999999
2003-05-05	ETB	8.5800000000000001
2003-05-05	EUR	0.89059999999999995
2003-05-05	FIM	5.2942999999999998
2003-05-05	FJD	1.9406000000000001
2003-05-05	FRF	5.8409000000000004
2003-05-05	GBP	0.62329999999999997
2003-05-05	GEL	2.1736
2003-05-05	GHS	0.86599999999999999
2003-05-05	GMD	24.5
2003-05-05	GNF	1963.1400000000001
2003-05-05	GTQ	7.8799999999999999
2003-05-05	GYD	179.0
2003-05-05	HKD	7.7991000000000001
2003-05-05	HNL	17.199999999999999
2003-05-05	HRK	6.7266000000000004
2003-05-05	HTG	40.5
2003-05-05	HUF	218.88999999999999
2003-05-05	IDR	8664.0
2003-05-05	IEP	0.70130000000000003
2003-05-05	ILS	4.4844999999999997
2003-05-05	INR	47.343499999999999
2003-05-05	ISK	74.510000000000005
2003-05-05	ITL	1724.1199999999999
2003-05-05	JMD	56.299999999999997
2003-05-05	JOD	0.70899999999999996
2003-05-05	JPY	119.06999999999999
2003-05-05	KES	73.849999999999994
2003-05-05	KGS	46.631500000000003
2003-05-05	KHR	3815.8200999999999
2003-05-05	KMF	437.60809999999998
2003-05-05	KRW	1212.3
2003-05-05	KWD	0.29875000000000002
2003-05-05	KYD	0.82820000000000005
2003-05-05	KZT	151.06999999999999
2003-05-05	LAK	7562.0
2003-05-05	LBP	1507.5
2003-05-05	LKR	97.150000000000006
2003-05-05	LRD	45.0
2003-05-05	LSL	7.4509999999999996
2003-05-05	LTL	3.0829
2003-05-05	LVL	0.57099999999999995
2003-05-05	LYD	1.2031000000000001
2003-05-05	MAD	9.6385000000000005
2003-05-05	MDL	14.148899999999999
2003-05-05	MGA	1233.0
2003-05-05	MKD	53.941000000000003
2003-05-05	MMK	6.1699999999999999
2003-05-05	MNT	1129.3199999999999
2003-05-05	MOP	8.0325000000000006
2003-05-05	MRO	267.85000000000002
2003-05-05	MUR	27.149999999999999
2003-05-05	MVR	12.686199999999999
2003-05-05	MWK	89.25
2003-05-05	MXN	10.217499999999999
2003-05-05	MYR	3.7999999999999998
2003-05-05	NAD	7.4509999999999996
2003-05-05	NGN	130.80000000000001
2003-05-05	NIO	14.789999999999999
2003-05-05	NLG	1.9622999999999999
2003-05-05	NOK	7.0069999999999997
2003-05-05	NPR	76.299999999999997
2003-05-05	NZD	1.7743
2003-05-05	OMR	0.38499
2003-05-05	PAB	1.0
2003-05-05	PEN	3.4655
2003-05-05	PGK	3.7665999999999999
2003-05-05	PHP	52.545000000000002
2003-05-05	PLN	3.7875000000000001
2003-05-05	PYG	6855.0
2003-05-05	QAR	3.6408999999999998
2003-05-05	RON	3.3064
2003-05-05	RSD	57.606499999999997
2003-05-05	RUB	31.109999999999999
2003-05-05	RWF	512.375
2003-05-05	SAR	3.7502
2003-05-05	SCR	5.6180000000000003
2003-05-05	SEK	8.0970999999999993
2003-05-05	SGD	1.772
2003-05-05	SKK	36.446899999999999
2003-05-05	SOS	2620.0003000000002
2003-05-05	STD	9019.7001999999993
2003-05-05	SVC	8.7520000000000007
2003-05-05	SYP	41.789999999999999
2003-05-05	SZL	7.4509999999999996
2003-05-05	THB	42.770000000000003
2003-05-05	TJS	3.081
2003-05-05	TND	1.2964
2003-05-05	TRY	1.5435000000000001
2003-05-05	TTD	6.1600000000000001
2003-05-05	TWD	34.789000000000001
2003-05-05	TZS	1041.0
2003-05-05	UAH	5.4565999999999999
2003-05-05	UYU	29.25
2003-05-05	UZS	962.78999999999996
2003-05-05	VEF	1.5980000000000001
2003-05-05	VND	15465.0
2003-05-05	XAF	587.00009999999997
2003-05-05	XCD	2.6699999999999999
2003-05-05	XOF	587.00009999999997
2003-05-05	ZAR	7.4509999999999996
2003-05-05	ZMK	4790.0
2003-05-05	ZMW	4.79
2003-05-06	AED	3.673
2003-05-06	AFN	42.784999999999997
2003-05-06	ALL	123.09
2003-05-06	AMD	586.50999999999999
2003-05-06	ANG	1.78
2003-05-06	AOA	70.8947
2003-05-06	ARS	2.75
2003-05-06	ATS	12.186400000000001
2003-05-06	AUD	1.5755999999999999
2003-05-06	AWG	1.79
2003-05-06	AZN	0.97109999999999996
2003-05-06	BAM	1.7329000000000001
2003-05-06	BBD	1.99
2003-05-06	BDT	58.100000000000001
2003-05-06	BEF	35.725900000000003
2003-05-06	BGN	1.7332000000000001
2003-05-06	BHD	0.37701000000000001
2003-05-06	BIF	1052.2
2003-05-06	BND	1.7718
2003-05-06	BOB	7.5620000000000003
2003-05-06	BRL	3.0375000000000001
2003-05-06	BWP	4.8685
2003-05-06	BYR	2017.0
2003-05-06	BZD	1.97
2003-05-06	CAD	1.4114
2003-05-06	CDF	413.0
2003-05-06	CHF	1.3420000000000001
2003-05-06	CLP	698.29999999999995
2003-05-06	CNY	8.2769999999999992
2003-05-06	COP	2861.0
2003-05-06	CRC	392.13
2003-05-06	CUP	1.0
2003-05-06	CVE	108.95
2003-05-06	CYP	0.52170000000000005
2003-05-06	CZK	27.899899999999999
2003-05-06	DEM	1.7310000000000001
2003-05-06	DJF	177.72
2003-05-06	DKK	6.5766
2003-05-06	DOP	24.5
2003-05-06	DZD	79.644999999999996
2003-05-06	ECS	25000.0
2003-05-06	EEK	13.8794
2003-05-06	ESP	147.35509999999999
2003-05-06	ETB	8.5800000000000001
2003-05-06	EUR	0.88549999999999995
2003-05-06	FIM	5.2656999999999998
2003-05-06	FJD	1.9273
2003-05-06	FRF	5.8093000000000004
2003-05-06	GBP	0.62260000000000004
2003-05-06	GEL	2.133
2003-05-06	GHS	0.86350000000000005
2003-05-06	GMD	24.5
2003-05-06	GNF	1963.1400000000001
2003-05-06	GTQ	7.8700000000000001
2003-05-06	GYD	179.0
2003-05-06	HKD	7.7992999999999997
2003-05-06	HNL	17.199999999999999
2003-05-06	HTG	40.5
2003-05-06	HUF	218.44
2003-05-06	IDR	8587.0
2003-05-06	IEP	0.69750000000000001
2003-05-06	ILS	4.4858000000000002
2003-05-06	INR	47.295000000000002
2003-05-06	ISK	74.5
2003-05-06	ITL	1714.8
2003-05-06	JMD	57.200000000000003
2003-05-06	JOD	0.70899999999999996
2003-05-06	JPY	118.55
2003-05-06	KES	73.450000000000003
2003-05-06	KGS	44.007899999999999
2003-05-06	KHR	3815.8200999999999
2003-05-06	KMF	435.8931
2003-05-06	KRW	1212.3
2003-05-06	KWD	0.2989
2003-05-06	KYD	0.82820000000000005
2003-05-06	KZT	150.88999999999999
2003-05-06	LAK	7562.0
2003-05-06	LBP	1507.5
2003-05-06	LKR	97.170000000000002
2003-05-06	LRD	45.0
2003-05-06	LSL	7.1806000000000001
2003-05-06	LTL	3.0651999999999999
2003-05-06	LVL	0.56925000000000003
2003-05-06	LYD	1.2031000000000001
2003-05-06	MAD	9.6334999999999997
2003-05-06	MDL	14.129
2003-05-06	MGA	1250.0
2003-05-06	MKD	53.715200000000003
2003-05-06	MMK	6.1699999999999999
2003-05-06	MNT	1120.3699999999999
2003-05-06	MOP	8.0325000000000006
2003-05-06	MRO	267.85000000000002
2003-05-06	MUR	27.16
2003-05-06	MVR	12.686199999999999
2003-05-06	MWK	90.814999999999998
2003-05-06	MXN	10.191000000000001
2003-05-06	MYR	3.7999999999999998
2003-05-06	NAD	7.1806000000000001
2003-05-06	NGN	133.0
2003-05-06	NIO	14.789999999999999
2003-05-06	NLG	1.9517
2003-05-06	NOK	6.9753999999999996
2003-05-06	NPR	75.829999999999998
2003-05-06	NZD	1.7608999999999999
2003-05-06	OMR	0.38499
2003-05-06	PAB	1.0
2003-05-06	PEN	3.468
2003-05-06	PGK	3.7355
2003-05-06	PHP	52.424999999999997
2003-05-06	PLN	3.7782
2003-05-06	PYG	6855.0
2003-05-06	QAR	3.6408999999999998
2003-05-06	RON	3.3298000000000001
2003-05-06	RSD	57.606499999999997
2003-05-06	RUB	31.114999999999998
2003-05-06	RWF	512.375
2003-05-06	SAR	3.7502
2003-05-06	SCR	5.6180000000000003
2003-05-06	SEK	8.0427
2003-05-06	SGD	1.7625999999999999
2003-05-06	SKK	36.655000000000001
2003-05-06	SOS	2620.0003000000002
2003-05-06	STD	9019.7001999999993
2003-05-06	SVC	8.7520000000000007
2003-05-06	SYP	41.789999999999999
2003-05-06	SZL	7.1806000000000001
2003-05-06	THB	42.634999999999998
2003-05-06	TJS	3.081
2003-05-06	TND	1.2959000000000001
2003-05-06	TRY	1.5285
2003-05-06	TTD	6.1600000000000001
2003-05-06	TWD	34.799999999999997
2003-05-06	TZS	1030.0
2003-05-06	UAH	5.3037000000000001
2003-05-06	UGX	1980.0
2003-05-06	UYU	29.274999999999999
2003-05-06	UZS	963.58000000000004
2003-05-06	VEF	1.5980000000000001
2003-05-06	VND	15468.0
2003-05-06	XAF	585.00009999999997
2003-05-06	XCD	2.6699999999999999
2003-05-06	XOF	585.00009999999997
2003-05-06	ZAR	7.1806000000000001
2003-05-06	ZMK	4785.0
2003-05-06	ZMW	4.7850000000000001
2003-05-07	AED	3.673
2003-05-07	AFN	42.784999999999997
2003-05-07	ALL	123.09
2003-05-07	AMD	586.50999999999999
2003-05-07	ANG	1.78
2003-05-07	AOA	70.8947
2003-05-07	ARS	2.7974999999999999
2003-05-07	ATS	12.034000000000001
2003-05-07	AUD	1.5562
2003-05-07	AWG	1.79
2003-05-07	AZN	0.97350000000000003
2003-05-07	BAM	1.7251000000000001
2003-05-07	BBD	1.99
2003-05-07	BDT	58.100000000000001
2003-05-07	BEF	35.2791
2003-05-07	BGN	1.7251000000000001
2003-05-07	BHD	0.37701000000000001
2003-05-07	BIF	1052.2
2003-05-07	BND	1.7625999999999999
2003-05-07	BOB	7.5620000000000003
2003-05-07	BRL	3.0219999999999998
2003-05-07	BWP	4.8429000000000002
2003-05-07	BYR	2017.0
2003-05-07	BZD	1.97
2003-05-07	CAD	1.3929
2003-05-07	CDF	413.0
2003-05-07	CHF	1.3246
2003-05-07	CLP	702.0
2003-05-07	CNY	8.2769999999999992
2003-05-07	COP	2863.5
2003-05-07	CRC	392.13
2003-05-07	CUP	1.0
2003-05-07	CVE	108.95
2003-05-07	CYP	0.51870000000000005
2003-05-07	CZK	27.6325
2003-05-07	DEM	1.7246999999999999
2003-05-07	DJF	177.72
2003-05-07	DKK	6.4939
2003-05-07	DOP	24.600000000000001
2003-05-07	DZD	79.599999999999994
2003-05-07	ECS	25000.0
2003-05-07	EEK	13.734
2003-05-07	ESP	145.51230000000001
2003-05-07	ETB	8.5800000000000001
2003-05-07	EUR	0.87390000000000001
2003-05-07	FIM	5.1997999999999998
2003-05-07	FJD	1.9185000000000001
2003-05-07	FRF	5.7366000000000001
2003-05-07	GBP	0.61899999999999999
2003-05-07	GEL	2.1332
2003-05-07	GHS	0.85999999999999999
2003-05-07	GMD	24.5
2003-05-07	GNF	1963.1400000000001
2003-05-07	GTQ	7.8700000000000001
2003-05-07	GYD	179.0
2003-05-07	HKD	7.7994000000000003
2003-05-07	HNL	17.210000000000001
2003-05-07	HTG	40.5
2003-05-07	HUF	215.72999999999999
2003-05-07	IDR	8610.0
2003-05-07	IEP	0.68879999999999997
2003-05-07	ILS	4.4611999999999998
2003-05-07	INR	47.271000000000001
2003-05-07	ISK	73.540000000000006
2003-05-07	ITL	1693.3599999999999
2003-05-07	JMD	57.469999999999999
2003-05-07	JOD	0.70899999999999996
2003-05-07	JPY	117.56999999999999
2003-05-07	KES	73.219999999999999
2003-05-07	KGS	44.012900000000002
2003-05-07	KHR	3815.8200999999999
2003-05-07	KMF	433.92200000000003
2003-05-07	KRW	1203.95
2003-05-07	KWD	0.29844999999999999
2003-05-07	KYD	0.82820000000000005
2003-05-07	KZT	150.88999999999999
2003-05-07	LAK	7562.0
2003-05-07	LBP	1507.5
2003-05-07	LKR	97.170000000000002
2003-05-07	LRD	45.0
2003-05-07	LSL	7.2732999999999999
2003-05-07	LTL	3.0411999999999999
2003-05-07	LVL	0.56730000000000003
2003-05-07	LYD	1.2031000000000001
2003-05-07	MAD	9.5785
2003-05-07	MDL	14.354900000000001
2003-05-07	MGA	1248.0
2003-05-07	MKD	53.477200000000003
2003-05-07	MMK	6.1699999999999999
2003-05-07	MNT	1120.3699999999999
2003-05-07	MOP	8.0325000000000006
2003-05-07	MRO	267.85000000000002
2003-05-07	MUR	27.16
2003-05-07	MVR	12.686199999999999
2003-05-07	MWK	90.75
2003-05-07	MXN	10.27
2003-05-07	MYR	3.7999999999999998
2003-05-07	NAD	7.2732999999999999
2003-05-07	NGN	133.0
2003-05-07	NIO	14.789999999999999
2003-05-07	NLG	1.9272
2003-05-07	NOK	6.9024000000000001
2003-05-07	NPR	75.829999999999998
2003-05-07	NZD	1.7431000000000001
2003-05-07	OMR	0.38499
2003-05-07	PAB	1.0
2003-05-07	PEN	3.4740000000000002
2003-05-07	PGK	3.7244000000000002
2003-05-07	PHP	52.299999999999997
2003-05-07	PLN	3.7789999999999999
2003-05-07	PYG	6835.0
2003-05-07	QAR	3.6408999999999998
2003-05-07	RON	3.3298000000000001
2003-05-07	RSD	57.606499999999997
2003-05-07	RUB	31.120000000000001
2003-05-07	RWF	512.375
2003-05-07	SAR	3.7502
2003-05-07	SCR	5.6180000000000003
2003-05-07	SEK	7.9486999999999997
2003-05-07	SGD	1.7411000000000001
2003-05-07	SKK	36.307000000000002
2003-05-07	SOS	2620.0003000000002
2003-05-07	STD	9019.7001999999993
2003-05-07	SVC	8.7520000000000007
2003-05-07	SYP	41.789999999999999
2003-05-07	SZL	7.2732999999999999
2003-05-07	THB	42.600000000000001
2003-05-07	TJS	3.081
2003-05-07	TND	1.2886
2003-05-07	TRY	1.55
2003-05-07	TTD	6.1600000000000001
2003-05-07	TWD	34.746000000000002
2003-05-07	TZS	1039.0
2003-05-07	UAH	5.3042999999999996
2003-05-07	UGX	1987.5
2003-05-07	UYU	29.449999999999999
2003-05-07	UZS	963.58000000000004
2003-05-07	VEF	1.5980000000000001
2003-05-07	VND	15469.0
2003-05-07	XAF	584.50009999999997
2003-05-07	XCD	2.6699999999999999
2003-05-07	XOF	584.50009999999997
2003-05-07	ZAR	7.2732999999999999
2003-05-07	ZMK	4785.0
2003-05-07	ZMW	4.7850000000000001
2003-05-08	AED	3.673
2003-05-08	AFN	42.784999999999997
2003-05-08	ALL	123.09
2003-05-08	AMD	587.17999999999995
2003-05-08	ANG	1.78
2003-05-08	AOA	71.564300000000003
2003-05-08	ARS	2.8050000000000002
2003-05-08	ATS	12.1167
2003-05-08	AUD	1.5679000000000001
2003-05-08	AWG	1.79
2003-05-08	AZN	0.97350000000000003
2003-05-08	BAM	1.7251000000000001
2003-05-08	BBD	1.99
2003-05-08	BDT	58.100000000000001
2003-05-08	BEF	35.5214
2003-05-08	BGN	1.7251000000000001
2003-05-08	BHD	0.377
2003-05-08	BIF	1052.2
2003-05-08	BND	1.7432000000000001
2003-05-08	BOB	7.5620000000000003
2003-05-08	BRL	2.9474999999999998
2003-05-08	BWP	4.8497000000000003
2003-05-08	BYR	2017.0
2003-05-08	BZD	1.9651000000000001
2003-05-08	CAD	1.3982000000000001
2003-05-08	CHF	1.3244
2003-05-08	CLP	695.60000000000002
2003-05-08	CNY	8.2768999999999995
2003-05-08	COP	2863.5
2003-05-08	CRC	392.43000000000001
2003-05-08	CUP	1.0
2003-05-08	CVE	108.95
2003-05-08	CYP	0.51719999999999999
2003-05-08	CZK	27.661999999999999
2003-05-08	DEM	1.7246999999999999
2003-05-08	DJF	177.72
2003-05-08	DKK	6.5382999999999996
2003-05-08	DOP	24.850000000000001
2003-05-08	DZD	79.605000000000004
2003-05-08	ECS	25000.0
2003-05-08	EEK	13.7996
2003-05-08	ESP	146.51169999999999
2003-05-08	ETB	8.5800000000000001
2003-05-08	EUR	0.88060000000000005
2003-05-08	FIM	5.2355
2003-05-08	FJD	1.8965000000000001
2003-05-08	FRF	5.7759999999999998
2003-05-08	GBP	0.62639999999999996
2003-05-08	GEL	2.1332
2003-05-08	GHS	0.87380000000000002
2003-05-08	GMD	24.5
2003-05-08	GNF	1963.1400000000001
2003-05-08	GTQ	7.9100000000000001
2003-05-08	GYD	179.0
2003-05-08	HKD	7.7992999999999997
2003-05-08	HNL	17.210000000000001
2003-05-08	HRK	6.7244000000000002
2003-05-08	HTG	40.5
2003-05-08	HUF	215.90000000000001
2003-05-08	IDR	8525.0
2003-05-08	IEP	0.69350000000000001
2003-05-08	ILS	4.4574999999999996
2003-05-08	INR	47.256
2003-05-08	ISK	73.810000000000002
2003-05-08	ITL	1704.99
2003-05-08	JMD	57.960000000000001
2003-05-08	JOD	0.70899999999999996
2003-05-08	JPY	116.44
2003-05-08	KES	72.349999999999994
2003-05-08	KGS	44.012900000000002
2003-05-08	KHR	3815.8200999999999
2003-05-08	KMF	433.92200000000003
2003-05-08	KRW	1199.0
2003-05-08	KWD	0.29821999999999999
2003-05-08	KYD	0.82820000000000005
2003-05-08	KZT	150.88999999999999
2003-05-08	LAK	7562.0
2003-05-08	LBP	1507.5
2003-05-08	LKR	97.180000000000007
2003-05-08	LRD	45.0
2003-05-08	LSL	7.2229000000000001
2003-05-08	LTL	3.0459999999999998
2003-05-08	LVL	0.5675
2003-05-08	LYD	1.2031000000000001
2003-05-08	MAD	9.5375999999999994
2003-05-08	MDL	14.129
2003-05-08	MGA	1248.0
2003-05-08	MKD	53.477200000000003
2003-05-08	MMK	6.1699999999999999
2003-05-08	MNT	1120.3699999999999
2003-05-08	MOP	8.0325000000000006
2003-05-08	MRO	267.85000000000002
2003-05-08	MUR	27.149999999999999
2003-05-08	MVR	12.686199999999999
2003-05-08	MWK	90.549999999999997
2003-05-08	MXN	10.2073
2003-05-08	MYR	3.7999999999999998
2003-05-08	NAD	7.2229000000000001
2003-05-08	NGN	136.0
2003-05-08	NIO	14.789999999999999
2003-05-08	NLG	1.9404999999999999
2003-05-08	NOK	6.9164000000000003
2003-05-08	NPR	75.829999999999998
2003-05-08	NZD	1.7638
2003-05-08	OMR	0.38497999999999999
2003-05-08	PAB	1.0
2003-05-08	PEN	3.4719000000000002
2003-05-08	PGK	3.6631
2003-05-08	PHP	52.07
2003-05-08	PLN	3.8056999999999999
2003-05-08	PYG	6835.0
2003-05-08	QAR	3.6400999999999999
2003-05-08	RON	3.3077000000000001
2003-05-08	RSD	57.606499999999997
2003-05-08	RUB	31.114999999999998
2003-05-08	RWF	512.375
2003-05-08	SAR	3.7502
2003-05-08	SCR	5.6180000000000003
2003-05-08	SEK	8.0173000000000005
2003-05-08	SGD	1.7387999999999999
2003-05-08	SKK	36.338999999999999
2003-05-08	SOS	2620.0003000000002
2003-05-08	STD	9019.7001999999993
2003-05-08	SVC	8.7520000000000007
2003-05-08	SYP	41.789999999999999
2003-05-08	SZL	7.2229000000000001
2003-05-08	THB	42.469999999999999
2003-05-08	TJS	3.081
2003-05-08	TND	1.2846
2003-05-08	TRY	1.5329999999999999
2003-05-08	TTD	6.1600000000000001
2003-05-08	TWD	34.712000000000003
2003-05-08	TZS	1035.0
2003-05-08	UAH	5.3042999999999996
2003-05-08	UGX	1995.0
2003-05-08	UYU	29.550000000000001
2003-05-08	UZS	963.58000000000004
2003-05-08	VEF	1.5980000000000001
2003-05-08	VND	15466.0
2003-05-08	XAF	585.00009999999997
2003-05-08	XCD	2.6699999999999999
2003-05-08	XOF	585.00009999999997
2003-05-08	ZAR	7.2229000000000001
2003-05-08	ZMK	4750.0
2003-05-08	ZMW	4.75
2003-05-09	AED	3.673
2003-05-09	AFN	42.784999999999997
2003-05-09	ALL	123.09
2003-05-09	AMD	587.17999999999995
2003-05-09	ANG	1.78
2003-05-09	AOA	71.5625
2003-05-09	ARS	2.7669999999999999
2003-05-09	ATS	11.9795
2003-05-09	AUD	1.5581
2003-05-09	AWG	1.79
2003-05-09	AZN	0.97350000000000003
2003-05-09	BAM	1.7251000000000001
2003-05-09	BBD	1.99
2003-05-09	BDT	58.100000000000001
2003-05-09	BEF	35.119399999999999
2003-05-09	BGN	1.7251000000000001
2003-05-09	BHD	0.37701000000000001
2003-05-09	BIF	1052.2
2003-05-09	BND	1.7392000000000001
2003-05-09	BOB	7.5620000000000003
2003-05-09	BRL	2.9125000000000001
2003-05-09	BWP	4.8205
2003-05-09	BYR	2017.0
2003-05-09	BZD	1.97
2003-05-09	CAD	1.3947000000000001
2003-05-09	CDF	410.0
2003-05-09	CHF	1.3141
2003-05-09	CLP	694.14999999999998
2003-05-09	CNY	8.2767999999999997
2003-05-09	COP	2845.5
2003-05-09	CRC	392.57999999999998
2003-05-09	CUP	1.0
2003-05-09	CVE	108.95
2003-05-09	CYP	0.5131
2003-05-09	CZK	27.353999999999999
2003-05-09	DEM	1.7031000000000001
2003-05-09	DJF	177.72
2003-05-09	DKK	6.4631999999999996
2003-05-09	DOP	24.850000000000001
2003-05-09	DZD	79.555000000000007
2003-05-09	ECS	25000.0
2003-05-09	EEK	13.6595
2003-05-09	ESP	144.8535
2003-05-09	ETB	8.5800000000000001
2003-05-09	EUR	0.87060000000000004
2003-05-09	FIM	5.1763000000000003
2003-05-09	FJD	1.9058999999999999
2003-05-09	FRF	5.7107000000000001
2003-05-09	GBP	0.62429999999999997
2003-05-09	GEL	2.1332
2003-05-09	GHS	0.87250000000000005
2003-05-09	GMD	24.5
2003-05-09	GNF	1963.1400000000001
2003-05-09	GTQ	7.9299999999999997
2003-05-09	GYD	179.0
2003-05-09	HKD	7.7994000000000003
2003-05-09	HNL	17.210000000000001
2003-05-09	HRK	6.5963000000000003
2003-05-09	HTG	40.5
2003-05-09	HUF	214.12
2003-05-09	IDR	8552.0
2003-05-09	IEP	0.68559999999999999
2003-05-09	ILS	4.4720000000000004
2003-05-09	INR	47.217500000000001
2003-05-09	ISK	73.810000000000002
2003-05-09	ITL	1685.6900000000001
2003-05-09	JMD	58.5
2003-05-09	JOD	0.70899999999999996
2003-05-09	JPY	117.09999999999999
2003-05-09	KES	71.299999999999997
2003-05-09	KGS	44.012900000000002
2003-05-09	KHR	3815.8200999999999
2003-05-09	KMF	433.92200000000003
2003-05-09	KRW	1198.8
2003-05-09	KWD	0.29799999999999999
2003-05-09	KYD	0.82820000000000005
2003-05-09	KZT	150.88999999999999
2003-05-09	LAK	7562.0
2003-05-09	LBP	1507.5
2003-05-09	LKR	97.189999999999998
2003-05-09	LRD	45.0
2003-05-09	LSL	7.1959
2003-05-09	LTL	3.0150000000000001
2003-05-09	LVL	0.5645
2003-05-09	LYD	1.2031000000000001
2003-05-09	MAD	9.4834999999999994
2003-05-09	MDL	14.129
2003-05-09	MGA	1205.0
2003-05-09	MKD	53.477200000000003
2003-05-09	MMK	6.1699999999999999
2003-05-09	MNT	1120.3699999999999
2003-05-09	MOP	8.0325000000000006
2003-05-09	MRO	267.69999999999999
2003-05-09	MUR	27.02
2003-05-09	MVR	12.686199999999999
2003-05-09	MWK	90.700000000000003
2003-05-09	MXN	10.137
2003-05-09	MYR	3.7999999999999998
2003-05-09	NAD	7.1959
2003-05-09	NGN	130.05000000000001
2003-05-09	NIO	14.789999999999999
2003-05-09	NLG	1.9185000000000001
2003-05-09	NOK	6.8563999999999998
2003-05-09	NPR	75.829999999999998
2003-05-09	NZD	1.7416
2003-05-09	OMR	0.38499
2003-05-09	PAB	1.0
2003-05-09	PEN	3.4742000000000002
2003-05-09	PGK	3.6577000000000002
2003-05-09	PHP	52.155000000000001
2003-05-09	PLN	3.7725
2003-05-09	PYG	6835.0
2003-05-09	QAR	3.6408999999999998
2003-05-09	RON	3.3039999999999998
2003-05-09	RSD	57.606499999999997
2003-05-09	RUB	31.100000000000001
2003-05-09	RWF	512.375
2003-05-09	SAR	3.7502
2003-05-09	SCR	5.6180000000000003
2003-05-09	SEK	7.9569000000000001
2003-05-09	SGD	1.7401
2003-05-09	SKK	36.003999999999998
2003-05-09	SOS	2620.0003000000002
2003-05-09	STD	9019.7001999999993
2003-05-09	SVC	8.7520000000000007
2003-05-09	SYP	41.789999999999999
2003-05-09	SZL	7.1959
2003-05-09	THB	42.57
2003-05-09	TJS	3.081
2003-05-09	TND	1.2774000000000001
2003-05-09	TRY	1.5175000000000001
2003-05-09	TTD	6.1600000000000001
2003-05-09	TWD	34.718000000000004
2003-05-09	TZS	1034.0
2003-05-09	UAH	5.3042999999999996
2003-05-09	UGX	2000.0
2003-05-09	UYU	29.524999999999999
2003-05-09	UZS	963.58000000000004
2003-05-09	VEF	1.5980000000000001
2003-05-09	VND	15465.0
2003-05-09	XAF	572.84010000000001
2003-05-09	XCD	2.6699999999999999
2003-05-09	XOF	572.84010000000001
2003-05-09	ZAR	7.1959
2003-05-09	ZMK	4750.0
2003-05-09	ZMW	4.75
2003-05-12	AED	3.673
2003-05-12	AFN	42.784999999999997
2003-05-12	ALL	123.09
2003-05-12	AMD	587.17999999999995
2003-05-12	ANG	1.78
2003-05-12	AOA	71.5625
2003-05-12	ARS	2.7850000000000001
2003-05-12	ATS	11.978999999999999
2003-05-12	AUD	1.5488999999999999
2003-05-12	AWG	1.79
2003-05-12	AZN	0.97350000000000003
2003-05-12	BAM	1.7251000000000001
2003-05-12	BBD	1.99
2003-05-12	BDT	58.100000000000001
2003-05-12	BEF	35.117899999999999
2003-05-12	BGN	1.7251000000000001
2003-05-12	BHD	0.377
2003-05-12	BIF	1052.2
2003-05-12	BND	1.7419
2003-05-12	BOB	7.5620000000000003
2003-05-12	BRL	2.8725000000000001
2003-05-12	BWP	4.8308999999999997
2003-05-12	BYR	2017.0
2003-05-12	BZD	1.97
2003-05-12	CAD	1.3932
2003-05-12	CHF	1.3161
2003-05-12	CLP	694.75
2003-05-12	CNY	8.2767999999999997
2003-05-12	COP	2841.0
2003-05-12	CRC	392.73000000000002
2003-05-12	CUP	1.0
2003-05-12	CVE	108.95
2003-05-12	CYP	0.5111
2003-05-12	CZK	27.388000000000002
2003-05-12	DEM	1.7029000000000001
2003-05-12	DJF	177.72
2003-05-12	DKK	6.4630000000000001
2003-05-12	DOP	24.850000000000001
2003-05-12	DZD	78.689999999999998
2003-05-12	ECS	25000.0
2003-05-12	ESP	144.84729999999999
2003-05-12	ETB	8.5800000000000001
2003-05-12	EUR	0.87070000000000003
2003-05-12	FIM	5.1760999999999999
2003-05-12	FJD	1.9043000000000001
2003-05-12	FRF	5.7103999999999999
2003-05-12	GBP	0.623
2003-05-12	GEL	2.1332
2003-05-12	GHS	0.87350000000000005
2003-05-12	GMD	26.449999999999999
2003-05-12	GNF	1963.1400000000001
2003-05-12	GTQ	7.9199999999999999
2003-05-12	GYD	179.0
2003-05-12	HKD	7.7992999999999997
2003-05-12	HNL	17.219999999999999
2003-05-12	HTG	40.297499999999999
2003-05-12	HUF	213.22999999999999
2003-05-12	IDR	8550.0
2003-05-12	IEP	0.68559999999999999
2003-05-12	ILS	4.4560000000000004
2003-05-12	INR	47.185000000000002
2003-05-12	ISK	73.430000000000007
2003-05-12	ITL	1685.6199999999999
2003-05-12	JMD	59.280000000000001
2003-05-12	JOD	0.70899999999999996
2003-05-12	JPY	117.40000000000001
2003-05-12	KES	69.849999999999994
2003-05-12	KGS	44.012900000000002
2003-05-12	KHR	3815.8200999999999
2003-05-12	KMF	433.92200000000003
2003-05-12	KRW	1200.25
2003-05-12	KWD	0.29802000000000001
2003-05-12	KYD	0.82820000000000005
2003-05-12	KZT	150.88999999999999
2003-05-12	LAK	7562.0
2003-05-12	LBP	1507.5
2003-05-12	LKR	97.189999999999998
2003-05-12	LRD	45.0
2003-05-12	LSL	7.2798999999999996
2003-05-12	LTL	3.0034000000000001
2003-05-12	LVL	0.56484999999999996
2003-05-12	LYD	1.2031000000000001
2003-05-12	MAD	9.4704999999999995
2003-05-12	MDL	14.129
2003-05-12	MGA	1246.0
2003-05-12	MKD	53.477200000000003
2003-05-12	MMK	6.1699999999999999
2003-05-12	MNT	1120.3699999999999
2003-05-12	MOP	8.0325000000000006
2003-05-12	MRO	267.69999999999999
2003-05-12	MUR	27.0
2003-05-12	MVR	12.686199999999999
2003-05-12	MWK	90.400000000000006
2003-05-12	MXN	10.147500000000001
2003-05-12	MYR	3.7999999999999998
2003-05-12	NAD	7.2798999999999996
2003-05-12	NGN	135.0
2003-05-12	NIO	14.789999999999999
2003-05-12	NLG	1.9184000000000001
2003-05-12	NOK	6.8563000000000001
2003-05-12	NPR	75.829999999999998
2003-05-12	NZD	1.7322
2003-05-12	OMR	0.38497999999999999
2003-05-12	PAB	1.0
2003-05-12	PEN	3.4740000000000002
2003-05-12	PGK	3.6402999999999999
2003-05-12	PHP	52.340000000000003
2003-05-12	PLN	3.7650000000000001
2003-05-12	PYG	6835.0
2003-05-12	QAR	3.6400999999999999
2003-05-12	RON	3.2629999999999999
2003-05-12	RSD	57.606499999999997
2003-05-12	RUB	31.100000000000001
2003-05-12	RWF	512.375
2003-05-12	SAR	3.7502
2003-05-12	SCR	5.6180000000000003
2003-05-12	SEK	7.9954000000000001
2003-05-12	SGD	1.7419
2003-05-12	SKK	35.832999999999998
2003-05-12	SOS	2620.0003000000002
2003-05-12	STD	9019.7001999999993
2003-05-12	SVC	8.7520000000000007
2003-05-12	SYP	41.789999999999999
2003-05-12	SZL	7.2798999999999996
2003-05-12	THB	42.564999999999998
2003-05-12	TJS	3.081
2003-05-12	TND	1.2769999999999999
2003-05-12	TRY	1.5055000000000001
2003-05-12	TTD	6.1600000000000001
2003-05-12	TWD	34.774999999999999
2003-05-12	TZS	1040.0
2003-05-12	UAH	5.3042999999999996
2003-05-12	UGX	1997.5
2003-05-12	UYU	29.300000000000001
2003-05-12	UZS	963.58000000000004
2003-05-12	VEF	1.5980000000000001
2003-05-12	VND	15465.0
2003-05-12	XAF	575.00009999999997
2003-05-12	XCD	2.6699999999999999
2003-05-12	XOF	575.00009999999997
2003-05-12	ZAR	7.2798999999999996
2003-05-12	ZMK	4785.0
2003-05-12	ZMW	4.7850000000000001
2003-05-13	AED	3.6728999999999998
2003-05-13	AFN	42.784999999999997
2003-05-13	ALL	119.66
2003-05-13	AMD	586.66999999999996
2003-05-13	ANG	1.78
2003-05-13	AOA	72.190899999999999
2003-05-13	ARS	2.7770000000000001
2003-05-13	ATS	11.899800000000001
2003-05-13	AUD	1.5391999999999999
2003-05-13	AWG	1.79
2003-05-13	AZN	0.97509999999999997
2003-05-13	BAM	1.6778999999999999
2003-05-13	BBD	1.99
2003-05-13	BDT	58.100000000000001
2003-05-13	BEF	34.885599999999997
2003-05-13	BGN	1.6830000000000001
2003-05-13	BHD	0.377
2003-05-13	BIF	1052.2
2003-05-13	BND	1.7315
2003-05-13	BOB	7.5640000000000001
2003-05-13	BRL	2.8639999999999999
2003-05-13	BWP	4.8613999999999997
2003-05-13	BYR	2027.0
2003-05-13	BZD	1.97
2003-05-13	CAD	1.389
2003-05-13	CHF	1.3109999999999999
2003-05-13	CLP	696.0
2003-05-13	CNY	8.2769999999999992
2003-05-13	COP	2833.9000000000001
2003-05-13	CRC	392.93000000000001
2003-05-13	CUP	1.0
2003-05-13	CVE	108.95
2003-05-13	CYP	0.50880000000000003
2003-05-13	CZK	27.234000000000002
2003-05-13	DEM	1.6919999999999999
2003-05-13	DJF	177.72
2003-05-13	DKK	6.4210000000000003
2003-05-13	DOP	25.100000000000001
2003-05-13	DZD	79.530000000000001
2003-05-13	ECS	25000.0
2003-05-13	EEK	13.6099
2003-05-13	ESP	143.88900000000001
2003-05-13	ETB	8.5800000000000001
2003-05-13	EUR	0.86480000000000001
2003-05-13	FIM	5.1417999999999999
2003-05-13	FJD	1.8911
2003-05-13	FRF	5.6726999999999999
2003-05-13	GBP	0.62080000000000002
2003-05-13	GEL	2.2027999999999999
2003-05-13	GHS	0.83999999999999997
2003-05-13	GMD	26.699999999999999
2003-05-13	GNF	1963.1400000000001
2003-05-13	GTQ	7.9199999999999999
2003-05-13	GYD	179.0
2003-05-13	HKD	7.7991999999999999
2003-05-13	HNL	17.219999999999999
2003-05-13	HRK	6.5426000000000002
2003-05-13	HTG	39.25
2003-05-13	HUF	212.03999999999999
2003-05-13	IDR	8425.0
2003-05-13	IEP	0.68110000000000004
2003-05-13	ILS	4.4714999999999998
2003-05-13	INR	47.164499999999997
2003-05-13	ISK	72.709999999999994
2003-05-13	ITL	1674.47
2003-05-13	JMD	59.960000000000001
2003-05-13	JOD	0.70899999999999996
2003-05-13	JPY	117.02
2003-05-13	KES	66.700000000000003
2003-05-13	KGS	45.449399999999997
2003-05-13	KHR	3815.8200999999999
2003-05-13	KMF	422.09899999999999
2003-05-13	KRW	1195.45
2003-05-13	KWD	0.29782999999999998
2003-05-13	KYD	0.82820000000000005
2003-05-13	KZT	150.30000000000001
2003-05-13	LAK	7562.0
2003-05-13	LBP	1507.5
2003-05-13	LKR	97.230000000000004
2003-05-13	LRD	45.0
2003-05-13	LSL	7.2683
2003-05-13	LTL	2.9876999999999998
2003-05-13	LVL	0.56320000000000003
2003-05-13	LYD	1.2031000000000001
2003-05-13	MAD	9.4187999999999992
2003-05-13	MDL	14.129
2003-05-13	MGA	1248.0
2003-05-13	MKD	52.011000000000003
2003-05-13	MMK	6.1699999999999999
2003-05-13	MNT	1120.3699999999999
2003-05-13	MOP	8.0325000000000006
2003-05-13	MRO	267.69999999999999
2003-05-13	MUR	27.199999999999999
2003-05-13	MVR	12.686199999999999
2003-05-13	MWK	91.129999999999995
2003-05-13	MXN	10.1945
2003-05-13	MYR	3.7999999999999998
2003-05-13	NAD	7.2683
2003-05-13	NGN	129.94999999999999
2003-05-13	NIO	14.789999999999999
2003-05-13	NLG	1.9056999999999999
2003-05-13	NOK	6.8127000000000004
2003-05-13	NPR	75.829999999999998
2003-05-13	NZD	1.7233000000000001
2003-05-13	OMR	0.38499
2003-05-13	PAB	1.0
2003-05-13	PEN	3.4740000000000002
2003-05-13	PGK	3.6297999999999999
2003-05-13	PHP	52.060000000000002
2003-05-13	PLN	3.7627000000000002
2003-05-13	PYG	6730.0
2003-05-13	QAR	3.6396000000000002
2003-05-13	RON	3.2484000000000002
2003-05-13	RSD	57.606499999999997
2003-05-13	RUB	31.004999999999999
2003-05-13	RWF	512.375
2003-05-13	SAR	3.7502
2003-05-13	SCR	5.6180000000000003
2003-05-13	SEK	7.9367000000000001
2003-05-13	SGD	1.7327999999999999
2003-05-13	SKK	35.673000000000002
2003-05-13	SOS	2620.0003000000002
2003-05-13	STD	9019.7001999999993
2003-05-13	SVC	8.7520000000000007
2003-05-13	SYP	41.789999999999999
2003-05-13	SZL	7.2683
2003-05-13	THB	42.380000000000003
2003-05-13	TJS	3.081
2003-05-13	TND	1.2678
2003-05-13	TRY	1.4984999999999999
2003-05-13	TTD	6.1600000000000001
2003-05-13	TWD	34.715000000000003
2003-05-13	TZS	1030.0
2003-05-13	UAH	5.4775
2003-05-13	UGX	2010.0
2003-05-13	UYU	29.175000000000001
2003-05-13	UZS	964.51999999999998
2003-05-13	VEF	1.5980000000000001
2003-05-13	VND	15465.0
2003-05-13	XAF	570.00009999999997
2003-05-13	XCD	2.6699999999999999
2003-05-13	XOF	570.00009999999997
2003-05-13	ZAR	7.2683
2003-05-13	ZMK	4760.0
2003-05-13	ZMW	4.7599999999999998
2003-05-14	AED	3.673
2003-05-14	AFN	42.784999999999997
2003-05-14	ALL	120.0
2003-05-14	AMD	587.13
2003-05-14	ANG	1.78
2003-05-14	AOA	72.278700000000001
2003-05-14	ARS	2.7625000000000002
2003-05-14	ATS	11.9338
2003-05-14	AUD	1.5431999999999999
2003-05-14	AWG	1.79
2003-05-14	AZN	0.97650000000000003
2003-05-14	BAM	1.6918
2003-05-14	BBD	1.99
2003-05-14	BDT	58.100000000000001
2003-05-14	BEF	34.985399999999998
2003-05-14	BGN	1.6918
2003-05-14	BHD	0.377
2003-05-14	BIF	1052.2
2003-05-14	BND	1.7361
2003-05-14	BOB	7.5739000000000001
2003-05-14	BRL	2.8900000000000001
2003-05-14	BWP	4.8685
2003-05-14	BYR	2024.0
2003-05-14	BZD	1.97
2003-05-14	CAD	1.3861000000000001
2003-05-14	CHF	1.3132999999999999
2003-05-14	CLP	693.5
2003-05-14	CNY	8.2769999999999992
2003-05-14	COP	2812.5
2003-05-14	CRC	393.23000000000002
2003-05-14	CUP	1.0
2003-05-14	CVE	108.95
2003-05-14	CYP	0.51019999999999999
2003-05-14	CZK	27.294899999999998
2003-05-14	DEM	1.6987000000000001
2003-05-14	DJF	177.72
2003-05-14	DKK	6.4375999999999998
2003-05-14	DOP	25.600000000000001
2003-05-14	DZD	79.575000000000003
2003-05-14	ECS	25000.0
2003-05-14	EEK	13.59
2003-05-14	ESP	144.30080000000001
2003-05-14	ETB	8.5800000000000001
2003-05-14	EUR	0.86750000000000005
2003-05-14	FIM	5.1565000000000003
2003-05-14	FJD	1.8894
2003-05-14	FRF	5.6889000000000003
2003-05-14	GBP	0.621
2003-05-14	GEL	2.1343999999999999
2003-05-14	GHS	0.86699999999999999
2003-05-14	GMD	25.75
2003-05-14	GNF	1963.1400000000001
2003-05-14	GTQ	7.9074999999999998
2003-05-14	GYD	179.0
2003-05-14	HKD	7.7994000000000003
2003-05-14	HNL	17.23
2003-05-14	HRK	6.5498000000000003
2003-05-14	HTG	39.0
2003-05-14	HUF	212.27000000000001
2003-05-14	IDR	8440.0
2003-05-14	IEP	0.68300000000000005
2003-05-14	ILS	4.4924999999999997
2003-05-14	INR	47.158799999999999
2003-05-14	ISK	72.930000000000007
2003-05-14	ITL	1679.26
2003-05-14	JMD	60.149999999999999
2003-05-14	JOD	0.70899999999999996
2003-05-14	JPY	116.78
2003-05-14	KES	70.0
2003-05-14	KGS	44.037700000000001
2003-05-14	KHR	3815.8200999999999
2003-05-14	KMF	425.62209999999999
2003-05-14	KRW	1199.55
2003-05-14	KWD	0.29787999999999998
2003-05-14	KYD	0.82820000000000005
2003-05-14	KZT	150.25999999999999
2003-05-14	LAK	7562.0
2003-05-14	LBP	1507.5
2003-05-14	LKR	97.239999999999995
2003-05-14	LRD	45.0
2003-05-14	LSL	7.3682999999999996
2003-05-14	LTL	3.0022000000000002
2003-05-14	LVL	0.56374999999999997
2003-05-14	LYD	1.2031000000000001
2003-05-14	MAD	9.4301999999999992
2003-05-14	MDL	14.0793
2003-05-14	MGA	1250.0
2003-05-14	MKD	52.445099999999996
2003-05-14	MMK	6.1699999999999999
2003-05-14	MNT	1120.3699999999999
2003-05-14	MOP	8.0325000000000006
2003-05-14	MRO	267.69999999999999
2003-05-14	MUR	27.219999999999999
2003-05-14	MVR	12.686199999999999
2003-05-14	MWK	92.0
2003-05-14	MXN	10.116
2003-05-14	MYR	3.7999999999999998
2003-05-14	NAD	7.3682999999999996
2003-05-14	NGN	130.09999999999999
2003-05-14	NIO	14.789999999999999
2003-05-14	NLG	1.9112
2003-05-14	NOK	6.8330000000000002
2003-05-14	NPR	75.829999999999998
2003-05-14	NZD	1.7343
2003-05-14	OMR	0.38499
2003-05-14	PAB	1.0
2003-05-14	PEN	3.4744000000000002
2003-05-14	PGK	3.6297999999999999
2003-05-14	PHP	52.149999999999999
2003-05-14	PLN	3.7566999999999999
2003-05-14	PYG	6358.1000000000004
2003-05-14	QAR	3.6395
2003-05-14	RON	3.2616999999999998
2003-05-14	RSD	57.606499999999997
2003-05-14	RUB	30.984999999999999
2003-05-14	RWF	516.40499999999997
2003-05-14	SAR	3.7503000000000002
2003-05-14	SCR	5.6180000000000003
2003-05-14	SEK	7.9527000000000001
2003-05-14	SGD	1.7361
2003-05-14	SKK	35.686999999999998
2003-05-14	SOS	2620.0003000000002
2003-05-14	STD	9019.7001999999993
2003-05-14	SVC	8.7520000000000007
2003-05-14	SYP	41.789999999999999
2003-05-14	SZL	7.3682999999999996
2003-05-14	THB	42.359999999999999
2003-05-14	TJS	3.081
2003-05-14	TND	1.2729999999999999
2003-05-14	TRY	1.488
2003-05-14	TTD	6.1600000000000001
2003-05-14	TWD	34.719000000000001
2003-05-14	TZS	1037.0
2003-05-14	UAH	5.3072999999999997
2003-05-14	UGX	2011.0
2003-05-14	UYU	29.274999999999999
2003-05-14	UZS	964.51999999999998
2003-05-14	VEF	1.5980000000000001
2003-05-14	VND	15463.0
2003-05-14	XAF	573.00009999999997
2003-05-14	XCD	2.6699999999999999
2003-05-14	XOF	573.00009999999997
2003-05-14	ZAR	7.3682999999999996
2003-05-14	ZMK	4810.0
2003-05-14	ZMW	4.8099999999999996
2003-05-15	AED	3.673
2003-05-15	AFN	42.784999999999997
2003-05-15	ALL	120.43000000000001
2003-05-15	AMD	586.60000000000002
2003-05-15	ANG	1.78
2003-05-15	AOA	72.278700000000001
2003-05-15	ARS	2.7850000000000001
2003-05-15	ATS	11.9816
2003-05-15	AUD	1.5456000000000001
2003-05-15	AWG	1.79
2003-05-15	AZN	0.97509999999999997
2003-05-15	BAM	1.6938
2003-05-15	BBD	1.99
2003-05-15	BDT	58.100000000000001
2003-05-15	BEF	35.125500000000002
2003-05-15	BGN	1.6931
2003-05-15	BHD	0.377
2003-05-15	BIF	1052.2
2003-05-15	BND	1.7306999999999999
2003-05-15	BOB	7.5728999999999997
2003-05-15	BRL	2.8904999999999998
2003-05-15	BWP	4.9141000000000004
2003-05-15	BYR	2022.0
2003-05-15	BZD	1.97
2003-05-15	CAD	1.3741000000000001
2003-05-15	CHF	1.3183
2003-05-15	CLP	697.35000000000002
2003-05-15	CNY	8.2768999999999995
2003-05-15	COP	2842.0
2003-05-15	CRC	390.93000000000001
2003-05-15	CUP	1.0
2003-05-15	CVE	108.95
2003-05-15	CYP	0.51170000000000004
2003-05-15	CZK	27.414999999999999
2003-05-15	DEM	1.6980999999999999
2003-05-15	DJF	177.72
2003-05-15	DKK	6.4654999999999996
2003-05-15	DOP	25.600000000000001
2003-05-15	DZD	78.680000000000007
2003-05-15	ECS	25000.0
2003-05-15	EEK	13.6043
2003-05-15	ESP	144.87880000000001
2003-05-15	ETB	8.5800000000000001
2003-05-15	EUR	0.87080000000000002
2003-05-15	FIM	5.1772
2003-05-15	FJD	1.8939999999999999
2003-05-15	FRF	5.7117000000000004
2003-05-15	GBP	0.61809999999999998
2003-05-15	GEL	2.1335999999999999
2003-05-15	GHS	0.84499999999999997
2003-05-15	GMD	25.0
2003-05-15	GNF	1963.1400000000001
2003-05-15	GTQ	7.9000000000000004
2003-05-15	HKD	7.7992999999999997
2003-05-15	HNL	17.23
2003-05-15	HRK	6.5316999999999998
2003-05-15	HTG	39.0
2003-05-15	HUF	213.18000000000001
2003-05-15	IDR	8448.0
2003-05-15	IEP	0.68579999999999997
2003-05-15	ILS	4.4764999999999997
2003-05-15	INR	47.152500000000003
2003-05-15	ISK	73.030000000000001
2003-05-15	ITL	1685.99
2003-05-15	JOD	0.70899999999999996
2003-05-15	JPY	116.27
2003-05-15	KES	70.0
2003-05-15	KGS	44.021099999999997
2003-05-15	KHR	3815.8200999999999
2003-05-15	KMF	425.99209999999999
2003-05-15	KRW	1200.05
2003-05-15	KWD	0.29860999999999999
2003-05-15	KYD	0.82820000000000005
2003-05-15	KZT	150.05000000000001
2003-05-15	LAK	7562.0
2003-05-15	LKR	97.150000000000006
2003-05-15	LRD	45.0
2003-05-15	LSL	7.6550000000000002
2003-05-15	LTL	3.0026999999999999
2003-05-15	LVL	0.56299999999999994
2003-05-15	LYD	1.2031000000000001
2003-05-15	MAD	9.4465000000000003
2003-05-15	MDL	14.0793
2003-05-15	MGA	1248.0
2003-05-15	MKD	52.504399999999997
2003-05-15	MMK	6.1699999999999999
2003-05-15	MNT	1120.3699999999999
2003-05-15	MOP	8.032
2003-05-15	MRO	267.69999999999999
2003-05-15	MUR	27.25
2003-05-15	MVR	12.686199999999999
2003-05-15	MWK	92.5
2003-05-15	MXN	10.2705
2003-05-15	MYR	3.7999999999999998
2003-05-15	NAD	7.6550000000000002
2003-05-15	NGN	138.0
2003-05-15	NIO	14.789999999999999
2003-05-15	NLG	1.9189000000000001
2003-05-15	NOK	6.8569000000000004
2003-05-15	NPR	75.829999999999998
2003-05-15	NZD	1.7376
2003-05-15	OMR	0.38499
2003-05-15	PAB	1.0
2003-05-15	PEN	3.4748999999999999
2003-05-15	PGK	3.6297999999999999
2003-05-15	PHP	52.159999999999997
2003-05-15	PLN	3.7652999999999999
2003-05-15	PYG	6320.0
2003-05-15	QAR	3.6395
2003-05-15	RON	3.2622
2003-05-15	RSD	57.606499999999997
2003-05-15	RUB	30.98
2003-05-15	RWF	516.40499999999997
2003-05-15	SAR	3.7503000000000002
2003-05-15	SCR	5.6180000000000003
2003-05-15	SEK	7.9861000000000004
2003-05-15	SGD	1.7306999999999999
2003-05-15	SKK	35.734999999999999
2003-05-15	SOS	2620.0003000000002
2003-05-15	STD	9019.7001999999993
2003-05-15	SVC	8.7520000000000007
2003-05-15	SYP	41.789999999999999
2003-05-15	SZL	7.6550000000000002
2003-05-15	THB	42.149999999999999
2003-05-15	TJS	3.081
2003-05-15	TND	1.2753000000000001
2003-05-15	TRY	1.4850000000000001
2003-05-15	TTD	6.1349999999999998
2003-05-15	TWD	34.689999999999998
2003-05-15	TZS	1034.0
2003-05-15	UAH	5.3052999999999999
2003-05-15	UYU	29.375
2003-05-15	UZS	964.51999999999998
2003-05-15	VEF	1.5980000000000001
2003-05-15	VND	15464.0
2003-05-15	XAF	578.00009999999997
2003-05-15	XCD	2.6699999999999999
2003-05-15	XOF	578.00009999999997
2003-05-15	ZAR	7.6550000000000002
2003-05-15	ZMK	4780.0
2003-05-15	ZMW	4.7800000000000002
2003-05-16	AED	3.673
2003-05-16	AFN	42.784999999999997
2003-05-16	ALL	121.13
2003-05-16	AMD	586.73000000000002
2003-05-16	ANG	1.7710999999999999
2003-05-16	AOA	72.278700000000001
2003-05-16	ARS	2.8199999999999998
2003-05-16	ATS	12.0863
2003-05-16	AUD	1.5611999999999999
2003-05-16	AWG	1.79
2003-05-16	AZN	0.97570000000000001
2003-05-16	BAM	1.7004999999999999
2003-05-16	BBD	1.99
2003-05-16	BDT	57.560699999999997
2003-05-16	BEF	35.432499999999997
2003-05-16	BGN	1.7011000000000001
2003-05-16	BHD	0.37705
2003-05-16	BIF	1046.9399000000001
2003-05-16	BND	1.7034
2003-05-16	BOB	7.5728999999999997
2003-05-16	BRL	2.9670000000000001
2003-05-16	BWP	5.0556000000000001
2003-05-16	BYR	2022.0
2003-05-16	BZD	1.9601999999999999
2003-05-16	CAD	1.3803000000000001
2003-05-16	CHF	1.3243
2003-05-16	CLP	706.08000000000004
2003-05-16	CNY	8.2767999999999997
2003-05-16	COP	2806.5
2003-05-16	CRC	393.05000000000001
2003-05-16	CUP	1.0
2003-05-16	CVE	108.405
2003-05-16	CYP	0.51280000000000003
2003-05-16	CZK	27.541399999999999
2003-05-16	DEM	1.7159
2003-05-16	DJF	177.72
2003-05-16	DKK	6.5198
2003-05-16	DOP	25.472000000000001
2003-05-16	DZD	77.918400000000005
2003-05-16	EEK	13.658300000000001
2003-05-16	ESP	146.14500000000001
2003-05-16	ETB	8.4474999999999998
2003-05-16	EUR	0.87849999999999995
2003-05-16	FIM	5.2224000000000004
2003-05-16	FJD	1.8897999999999999
2003-05-16	FRF	5.7615999999999996
2003-05-16	GBP	0.61670000000000003
2003-05-16	GEL	2.2008000000000001
2003-05-16	GHS	0.873
2003-05-16	GMD	23.879999999999999
2003-05-16	GNF	1963.1400000000001
2003-05-16	GTQ	7.8406000000000002
2003-05-16	GYD	179.0
2003-05-16	HKD	7.7992999999999997
2003-05-16	HNL	17.143899999999999
2003-05-16	HRK	6.5505000000000004
2003-05-16	HTG	38.805
2003-05-16	HUF	214.94999999999999
2003-05-16	IDR	8453.0
2003-05-16	IEP	0.69179999999999997
2003-05-16	ILS	4.4865000000000004
2003-05-16	INR	47.125
2003-05-16	ISK	72.730000000000004
2003-05-16	ITL	1700.72
2003-05-16	JOD	0.70350000000000001
2003-05-16	JPY	116.54000000000001
2003-05-16	KES	71.599999999999994
2003-05-16	KGS	45.408200000000001
2003-05-16	KHR	3815.8200999999999
2003-05-16	KMF	427.779
2003-05-16	KRW	1196.4000000000001
2003-05-16	KWD	0.29876999999999998
2003-05-16	KYD	0.83079999999999998
2003-05-16	KZT	150.05000000000001
2003-05-16	LAK	7562.0
2003-05-16	LBP	1507.5
2003-05-16	LKR	97.200000000000003
2003-05-16	LRD	45.0
2003-05-16	LSL	8.0007000000000001
2003-05-16	LTL	3.0139
2003-05-16	LVL	0.56330000000000002
2003-05-16	LYD	1.2031000000000001
2003-05-16	MAD	9.4879999999999995
2003-05-16	MDL	14.0793
2003-05-16	MGA	1241.76
2003-05-16	MKD	52.701599999999999
2003-05-16	MMK	6.1699999999999999
2003-05-16	MNT	1120.3699999999999
2003-05-16	MOP	7.9927999999999999
2003-05-16	MRO	261.88400000000001
2003-05-16	MUR	26.954999999999998
2003-05-16	MVR	12.686199999999999
2003-05-16	MWK	92.700000000000003
2003-05-16	MXN	10.436999999999999
2003-05-16	MYR	3.7999999999999998
2003-05-16	NAD	8.0007000000000001
2003-05-16	NGN	129.5
2003-05-16	NIO	14.716100000000001
2003-05-16	NLG	1.9356
2003-05-16	NOK	6.8851000000000004
2003-05-16	NPR	74.871799999999993
2003-05-16	NZD	1.7483
2003-05-16	OMR	0.38495000000000001
2003-05-16	PAB	1.0
2003-05-16	PEN	3.4758
2003-05-16	PGK	3.6297999999999999
2003-05-16	PHP	52.104999999999997
2003-05-16	PLN	3.7656999999999998
2003-05-16	PYG	6188.8999999999996
2003-05-16	QAR	3.6398000000000001
2003-05-16	RON	3.2616000000000001
2003-05-16	RSD	57.606499999999997
2003-05-16	RUB	30.975000000000001
2003-05-16	RWF	516.40499999999997
2003-05-16	SAR	3.7501000000000002
2003-05-16	SCR	5.5899000000000001
2003-05-16	SEK	8.0456000000000003
2003-05-16	SGD	1.7190000000000001
2003-05-16	SKK	36.049300000000002
2003-05-16	SOS	2606.9002
2003-05-16	STD	8974.5995999999996
2003-05-16	SVC	8.7520000000000007
2003-05-16	SYP	41.789999999999999
2003-05-16	SZL	8.0007000000000001
2003-05-16	THB	42.079999999999998
2003-05-16	TJS	3.081
2003-05-16	TND	1.2773000000000001
2003-05-16	TRY	1.494
2003-05-16	TTD	6.0999999999999996
2003-05-16	TWD	34.645000000000003
2003-05-16	TZS	1038.0
2003-05-16	UAH	5.4725000000000001
2003-05-16	UYU	29.300000000000001
2003-05-16	UZS	964.51999999999998
2003-05-16	VEF	1.5980000000000001
2003-05-16	VND	15465.0
2003-05-16	XAF	585.00009999999997
2003-05-16	XCD	2.6600000000000001
2003-05-16	XOF	585.00009999999997
2003-05-16	ZAR	8.0007000000000001
2003-05-16	ZMK	4830.0
2003-05-16	ZMW	4.8300000000000001
2003-05-19	AED	3.673
2003-05-19	AFN	42.784999999999997
2003-05-19	ALL	120.69
2003-05-19	AMD	586.12
2003-05-19	ANG	1.78
2003-05-19	AOA	72.278700000000001
2003-05-19	ARS	2.8900000000000001
2003-05-19	ATS	11.869999999999999
2003-05-19	AUD	1.532
2003-05-19	AWG	1.79
2003-05-19	AZN	0.97589999999999999
2003-05-19	BAM	1.6918
2003-05-19	BBD	1.99
2003-05-19	BDT	58.100000000000001
2003-05-19	BEF	34.798299999999998
2003-05-19	BGN	1.6919
2003-05-19	BHD	0.37705
2003-05-19	BIF	1052.5
2003-05-19	BND	1.7242
2003-05-19	BOB	7.5728999999999997
2003-05-19	BRL	2.9424999999999999
2003-05-19	BWP	5.0251999999999999
2003-05-19	BYR	2022.0
2003-05-19	BZD	1.97
2003-05-19	CAD	1.3677999999999999
2003-05-19	CHF	1.3076000000000001
2003-05-19	CLP	705.04999999999995
2003-05-19	CNY	8.2769999999999992
2003-05-19	COP	2849.5
2003-05-19	CRC	393.70999999999998
2003-05-19	CUP	1.0
2003-05-19	CVE	108.95
2003-05-19	CYP	0.50939999999999996
2003-05-19	CZK	27.111000000000001
2003-05-19	DEM	1.6954
2003-05-19	DJF	177.72
2003-05-19	DKK	6.4040999999999997
2003-05-19	DOP	25.800000000000001
2003-05-19	DZD	79.465000000000003
2003-05-19	ECS	25000.0
2003-05-19	EEK	13.519
2003-05-19	ESP	143.529
2003-05-19	ETB	8.5800000000000001
2003-05-19	EUR	0.86270000000000002
2003-05-19	FIM	5.1288999999999998
2003-05-19	FJD	1.8987000000000001
2003-05-19	FRF	5.6585000000000001
2003-05-19	GBP	0.61639999999999995
2003-05-19	GEL	2.1343999999999999
2003-05-19	GHS	0.87
2003-05-19	GMD	25.0
2003-05-19	GNF	1963.1400000000001
2003-05-19	GTQ	7.9199999999999999
2003-05-19	GYD	179.0
2003-05-19	HKD	7.7988999999999997
2003-05-19	HNL	17.23
2003-05-19	HRK	6.5105000000000004
2003-05-19	HTG	38.75
2003-05-19	HUF	212.43000000000001
2003-05-19	IDR	8441.0
2003-05-19	IEP	0.67930000000000001
2003-05-19	ILS	4.4900000000000002
2003-05-19	INR	47.134999999999998
2003-05-19	ISK	72.939999999999998
2003-05-19	ITL	1670.28
2003-05-19	JOD	0.70899999999999996
2003-05-19	JPY	116.08
2003-05-19	KES	72.75
2003-05-19	KGS	44.037700000000001
2003-05-19	KHR	3815.8200999999999
2003-05-19	KMF	425.39999999999998
2003-05-19	KRW	1199.8499999999999
2003-05-19	KWD	0.29836000000000001
2003-05-19	KYD	0.82820000000000005
2003-05-19	KZT	150.03999999999999
2003-05-19	LAK	7562.0
2003-05-19	LBP	1507.5
2003-05-19	LKR	97.200000000000003
2003-05-19	LRD	45.0
2003-05-19	LSL	7.6706000000000003
2003-05-19	LTL	2.9904000000000002
2003-05-19	LVL	0.56205000000000005
2003-05-19	LYD	1.2031000000000001
2003-05-19	MAD	9.4269999999999996
2003-05-19	MDL	14.029500000000001
2003-05-19	MGA	1242.0
2003-05-19	MKD	52.4405
2003-05-19	MMK	6.1699999999999999
2003-05-19	MNT	1120.3699999999999
2003-05-19	MOP	8.0329999999999995
2003-05-19	MRO	267.69999999999999
2003-05-19	MUR	27.129999999999999
2003-05-19	MVR	12.686199999999999
2003-05-19	MWK	92.75
2003-05-19	MXN	10.300000000000001
2003-05-19	MYR	3.7999999999999998
2003-05-19	NAD	7.6706000000000003
2003-05-19	NGN	130.19999999999999
2003-05-19	NIO	14.789999999999999
2003-05-19	NLG	1.901
2003-05-19	NOK	6.7774000000000001
2003-05-19	NPR	75.829999999999998
2003-05-19	NZD	1.7209000000000001
2003-05-19	OMR	0.38495000000000001
2003-05-19	PAB	1.0
2003-05-19	PEN	3.4759000000000002
2003-05-19	PGK	3.6297999999999999
2003-05-19	PHP	52.594999999999999
2003-05-19	PLN	3.7475000000000001
2003-05-19	PYG	6320.0
2003-05-19	QAR	3.6398000000000001
2003-05-19	RON	3.2799
2003-05-19	RSD	57.606499999999997
2003-05-19	RUB	30.895
2003-05-19	RWF	516.40499999999997
2003-05-19	SAR	3.7501000000000002
2003-05-19	SCR	5.6180000000000003
2003-05-19	SEK	7.9188000000000001
2003-05-19	SGD	1.7255
2003-05-19	SKK	35.549999999999997
2003-05-19	SOS	2620.0003000000002
2003-05-19	STD	9019.7001999999993
2003-05-19	SVC	8.7520000000000007
2003-05-19	SYP	41.789999999999999
2003-05-19	SZL	7.6706000000000003
2003-05-19	THB	42.130000000000003
2003-05-19	TJS	3.081
2003-05-19	TND	1.2748999999999999
2003-05-19	TRY	1.5049999999999999
2003-05-19	TTD	6.1349999999999998
2003-05-19	TWD	34.707999999999998
2003-05-19	TZS	1043.0
2003-05-19	UAH	5.3072999999999997
2003-05-19	UGX	2000.0
2003-05-19	UYU	29.149999999999999
2003-05-19	UZS	964.51999999999998
2003-05-19	VEF	1.5980000000000001
2003-05-19	VND	15466.0
2003-05-19	XAF	568.37009999999998
2003-05-19	XCD	2.6699999999999999
2003-05-19	XOF	568.37009999999998
2003-05-19	ZAR	7.6706000000000003
2003-05-19	ZMK	4820.0
2003-05-19	ZMW	4.8200000000000003
2003-05-20	AED	3.673
2003-05-20	AFN	42.784999999999997
2003-05-20	ALL	118.92
2003-05-20	AMD	585.96000000000004
2003-05-20	ANG	1.78
2003-05-20	AOA	72.874099999999999
2003-05-20	ARS	2.9430000000000001
2003-05-20	ATS	11.8028
2003-05-20	AUD	1.528
2003-05-20	AWG	1.79
2003-05-20	AZN	0.97509999999999997
2003-05-20	BAM	1.6680999999999999
2003-05-20	BBD	1.99
2003-05-20	BDT	58.100000000000001
2003-05-20	BEF	34.601300000000002
2003-05-20	BGN	1.6684000000000001
2003-05-20	BHD	0.37705
2003-05-20	BIF	1052.5999999999999
2003-05-20	BND	1.7267999999999999
2003-05-20	BOB	7.5728999999999997
2003-05-20	BRL	2.9975000000000001
2003-05-20	BWP	5.0377999999999998
2003-05-20	BYR	2024.0
2003-05-20	BZD	1.97
2003-05-20	CAD	1.3622000000000001
2003-05-20	CHF	1.2967
2003-05-20	CLP	708.95000000000005
2003-05-20	CNY	8.2767999999999997
2003-05-20	COP	2885.0
2003-05-20	CRC	391.38999999999999
2003-05-20	CUP	1.0
2003-05-20	CVE	108.95
2003-05-20	CYP	0.50319999999999998
2003-05-20	CZK	26.869800000000001
2003-05-20	DEM	1.6740999999999999
2003-05-20	DJF	177.72
2003-05-20	DKK	6.3689
2003-05-20	DOP	25.800000000000001
2003-05-20	DZD	79.469999999999999
2003-05-20	ECS	25000.0
2003-05-20	EEK	13.366400000000001
2003-05-20	ESP	142.7165
2003-05-20	ETB	8.5800000000000001
2003-05-20	EUR	0.85780000000000001
2003-05-20	FIM	5.0998999999999999
2003-05-20	FJD	1.8778999999999999
2003-05-20	FRF	5.6264000000000003
2003-05-20	GBP	0.61219999999999997
2003-05-20	GEL	2.133
2003-05-20	GHS	0.87
2003-05-20	GMD	25.0
2003-05-20	GNF	1963.1400000000001
2003-05-20	GTQ	7.9100000000000001
2003-05-20	GYD	179.0
2003-05-20	HKD	7.7994000000000003
2003-05-20	HNL	17.23
2003-05-20	HRK	6.4059999999999997
2003-05-20	HTG	38.75
2003-05-20	HUF	210.63999999999999
2003-05-20	IDR	8420.0
2003-05-20	IEP	0.67549999999999999
2003-05-20	ILS	4.5255000000000001
2003-05-20	INR	46.993499999999997
2003-05-20	ISK	73.030000000000001
2003-05-20	ITL	1660.8199999999999
2003-05-20	JOD	0.70899999999999996
2003-05-20	JPY	117.15000000000001
2003-05-20	KES	71.0
2003-05-20	KGS	44.007899999999999
2003-05-20	KHR	3815.8200999999999
2003-05-20	KMF	419.74610000000001
2003-05-20	KRW	1192.9000000000001
2003-05-20	KWD	0.29842999999999997
2003-05-20	KYD	0.82820000000000005
2003-05-20	KZT	150.34
2003-05-20	LAK	7562.0
2003-05-20	LBP	1507.5
2003-05-20	LKR	97.239999999999995
2003-05-20	LRD	64.0
2003-05-20	LSL	7.8983999999999996
2003-05-20	LTL	2.9542000000000002
2003-05-20	LVL	0.55959999999999999
2003-05-20	LYD	1.2031000000000001
2003-05-20	MAD	9.3605
2003-05-20	MDL	14.029500000000001
2003-05-20	MGA	1240.0
2003-05-20	MKD	51.694600000000001
2003-05-20	MMK	6.1699999999999999
2003-05-20	MNT	1120.3699999999999
2003-05-20	MOP	8.0325000000000006
2003-05-20	MRO	267.69999999999999
2003-05-20	MUR	27.199999999999999
2003-05-20	MVR	12.686199999999999
2003-05-20	MWK	92.549999999999997
2003-05-20	MXN	10.352
2003-05-20	MYR	3.7999999999999998
2003-05-20	NAD	7.8983999999999996
2003-05-20	NGN	129.84999999999999
2003-05-20	NIO	14.789999999999999
2003-05-20	NLG	1.8902000000000001
2003-05-20	NOK	6.8231999999999999
2003-05-20	NPR	74.829999999999998
2003-05-20	NZD	1.7132000000000001
2003-05-20	OMR	0.38495000000000001
2003-05-20	PAB	1.0
2003-05-20	PEN	3.4864999999999999
2003-05-20	PGK	3.6332
2003-05-20	PHP	52.460000000000001
2003-05-20	PLN	3.7170000000000001
2003-05-20	PYG	6320.0
2003-05-20	QAR	3.6398000000000001
2003-05-20	RON	3.222
2003-05-20	RSD	57.606499999999997
2003-05-20	RUB	30.885000000000002
2003-05-20	RWF	518.39499999999998
2003-05-20	SAR	3.7501000000000002
2003-05-20	SCR	5.6180000000000003
2003-05-20	SEK	7.8602999999999996
2003-05-20	SGD	1.7287999999999999
2003-05-20	SKK	35.250700000000002
2003-05-20	SOS	2620.0003000000002
2003-05-20	STD	9019.7001999999993
2003-05-20	SVC	8.7520000000000007
2003-05-20	SYP	41.789999999999999
2003-05-20	SZL	7.8983999999999996
2003-05-20	THB	42.030000000000001
2003-05-20	TJS	3.081
2003-05-20	TND	1.2669999999999999
2003-05-20	TRY	1.5049999999999999
2003-05-20	TTD	6.1349999999999998
2003-05-20	TWD	34.622
2003-05-20	TZS	1050.5
2003-05-20	UAH	5.3037000000000001
2003-05-20	UGX	2011.0
2003-05-20	UYU	29.449999999999999
2003-05-20	UZS	964.51999999999998
2003-05-20	VEF	1.5980000000000001
2003-05-20	VND	15467.0
2003-05-20	XAF	565.00009999999997
2003-05-20	XCD	2.6699999999999999
2003-05-20	XOF	565.00009999999997
2003-05-20	ZAR	7.8983999999999996
2003-05-20	ZMK	4855.0
2003-05-20	ZMW	4.8550000000000004
2003-05-21	AED	3.673
2003-05-21	AFN	42.784999999999997
2003-05-21	ALL	118.92
2003-05-21	AMD	585.79999999999995
2003-05-21	ANG	1.78
2003-05-21	AOA	72.874099999999999
2003-05-21	ARS	2.8820000000000001
2003-05-21	ATS	11.7454
2003-05-21	AUD	1.5183
2003-05-21	AWG	1.79
2003-05-21	AZN	0.97609999999999997
2003-05-21	BAM	1.6687000000000001
2003-05-21	BBD	1.99
2003-05-21	BDT	58.149999999999999
2003-05-21	BEF	34.432899999999997
2003-05-21	BGN	1.6686000000000001
2003-05-21	BIF	1052.75
2003-05-21	BND	1.726
2003-05-21	BOB	7.6200000000000001
2003-05-21	BRL	3.0375000000000001
2003-05-21	BWP	5.0505000000000004
2003-05-21	BYR	2024.0
2003-05-21	BZD	1.97
2003-05-21	CAD	1.3475999999999999
2003-05-21	CDF	415.0
2003-05-21	CHF	1.2906
2003-05-21	CLP	714.20000000000005
2003-05-21	CNY	8.2767999999999997
2003-05-21	COP	2911.0
2003-05-21	CRC	394.0
2003-05-21	CUP	1.0
2003-05-21	CVE	108.95
2003-05-21	CYP	0.505
2003-05-21	CZK	26.981999999999999
2003-05-21	DEM	1.6712
2003-05-21	DJF	177.72
2003-05-21	DKK	6.3380999999999998
2003-05-21	DOP	26.100000000000001
2003-05-21	DZD	79.510000000000005
2003-05-21	ECS	25000.0
2003-05-21	EEK	13.3847
2003-05-21	ESP	142.02209999999999
2003-05-21	ETB	8.5800000000000001
2003-05-21	EUR	0.85350000000000004
2003-05-21	FIM	5.0750999999999999
2003-05-21	FJD	1.8606
2003-05-21	FRF	5.5991
2003-05-21	GBP	0.60919999999999996
2003-05-21	GEL	2.1339999999999999
2003-05-21	GHS	0.84799999999999998
2003-05-21	GMD	25.800000000000001
2003-05-21	GNF	1963.1400000000001
2003-05-21	GTQ	7.9249999999999998
2003-05-21	HKD	7.7991999999999999
2003-05-21	HNL	17.23
2003-05-21	HRK	6.4615
2003-05-21	HTG	38.75
2003-05-21	HUF	210.49000000000001
2003-05-21	IDR	8395.0
2003-05-21	IEP	0.67220000000000002
2003-05-21	ILS	4.5499999999999998
2003-05-21	INR	46.914999999999999
2003-05-21	ISK	73.560000000000002
2003-05-21	ITL	1652.74
2003-05-21	JMD	61.630000000000003
2003-05-21	JOD	0.70899999999999996
2003-05-21	JPY	116.65000000000001
2003-05-21	KES	72.5
2003-05-21	KGS	44.030200000000001
2003-05-21	KHR	3815.8200999999999
2003-05-21	KMF	419.74610000000001
2003-05-21	KRW	1198.7
2003-05-21	KWD	0.29854999999999998
2003-05-21	KYD	0.82820000000000005
2003-05-21	KZT	150.56
2003-05-21	LAK	7562.0
2003-05-21	LKR	97.230000000000004
2003-05-21	LRD	64.0
2003-05-21	LSL	7.7884000000000002
2003-05-21	LTL	2.9546000000000001
2003-05-21	LVL	0.5595
2003-05-21	LYD	1.2031000000000001
2003-05-21	MAD	9.3505000000000003
2003-05-21	MDL	14.029500000000001
2003-05-21	MGA	1180.0
2003-05-21	MKD	51.738900000000001
2003-05-21	MMK	6.1699999999999999
2003-05-21	MNT	1120.3699999999999
2003-05-21	MOP	8.0325000000000006
2003-05-21	MRO	267.69999999999999
2003-05-21	MUR	27.300000000000001
2003-05-21	MVR	12.686199999999999
2003-05-21	MWK	92.299999999999997
2003-05-21	MXN	10.2494
2003-05-21	MYR	3.7999999999999998
2003-05-21	NAD	7.7884000000000002
2003-05-21	NGN	136.0
2003-05-21	NIO	14.789999999999999
2003-05-21	NLG	1.881
2003-05-21	NOK	6.7778999999999998
2003-05-21	NPR	74.829999999999998
2003-05-21	NZD	1.7019
2003-05-21	OMR	0.38499
2003-05-21	PAB	1.0
2003-05-21	PEN	3.4870000000000001
2003-05-21	PGK	3.6364000000000001
2003-05-21	PHP	52.835000000000001
2003-05-21	PLN	3.7282000000000002
2003-05-21	PYG	6188.8999999999996
2003-05-21	RON	3.2370000000000001
2003-05-21	RSD	57.606499999999997
2003-05-21	RUB	30.885000000000002
2003-05-21	RWF	512.40499999999997
2003-05-21	SAR	3.7502
2003-05-21	SCR	5.6180000000000003
2003-05-21	SEK	7.8440000000000003
2003-05-21	SGD	1.726
2003-05-21	SKK	35.317999999999998
2003-05-21	SOS	2620.0003000000002
2003-05-21	STD	9019.7001999999993
2003-05-21	SVC	8.7520000000000007
2003-05-21	SYP	41.789999999999999
2003-05-21	SZL	7.7884000000000002
2003-05-21	THB	42.009999999999998
2003-05-21	TJS	3.081
2003-05-21	TND	1.2673000000000001
2003-05-21	TRY	1.4635
2003-05-21	TTD	6.1349999999999998
2003-05-21	TWD	34.689
2003-05-21	TZS	1053.0
2003-05-21	UAH	5.3064
2003-05-21	UGX	2005.0
2003-05-21	UYU	29.574999999999999
2003-05-21	UZS	965.39999999999998
2003-05-21	VEF	1.5980000000000001
2003-05-21	VND	15466.0
2003-05-21	XAF	562.00009999999997
2003-05-21	XCD	2.6699999999999999
2003-05-21	XOF	562.00009999999997
2003-05-21	ZAR	7.7884000000000002
2003-05-21	ZMK	4850.0
2003-05-21	ZMW	4.8499999999999996
2003-05-22	AED	3.673
2003-05-22	AFN	42.784999999999997
2003-05-22	ALL	118.92
2003-05-22	AMD	585.38
2003-05-22	ANG	1.7710999999999999
2003-05-22	AOA	72.874099999999999
2003-05-22	ARS	2.8424999999999998
2003-05-22	ATS	11.827199999999999
2003-05-22	AUD	1.5277000000000001
2003-05-22	AWG	1.79
2003-05-22	AZN	0.97609999999999997
2003-05-22	BAM	1.6659999999999999
2003-05-22	BBD	1.99
2003-05-22	BDT	57.610500000000002
2003-05-22	BEF	34.672699999999999
2003-05-22	BGN	1.6659999999999999
2003-05-22	BHD	0.37701000000000001
2003-05-22	BIF	1047.3399999999999
2003-05-22	BND	1.7170000000000001
2003-05-22	BOB	7.5728999999999997
2003-05-22	BRL	3.0009999999999999
2003-05-22	BWP	5.0
2003-05-22	BYR	2030.0
2003-05-22	BZD	1.9601999999999999
2003-05-22	CAD	1.3532
2003-05-22	CHF	1.3003
2003-05-22	CLP	711.45000000000005
2003-05-22	CNY	8.2769999999999992
2003-05-22	COP	2912.6799999999998
2003-05-22	CRC	393.69999999999999
2003-05-22	CUP	1.0
2003-05-22	CVE	108.405
2003-05-22	CYP	0.50280000000000002
2003-05-22	CZK	26.941700000000001
2003-05-22	DEM	1.6713
2003-05-22	DJF	177.72
2003-05-22	DKK	6.3815
2003-05-22	DOP	25.969999999999999
2003-05-22	DZD	77.928399999999996
2003-05-22	ECS	25000.0
2003-05-22	EEK	13.3666
2003-05-22	ESP	143.01089999999999
2003-05-22	ETB	8.2584999999999997
2003-05-22	EUR	0.85960000000000003
2003-05-22	FIM	5.1104000000000003
2003-05-22	FJD	1.8606
2003-05-22	FRF	5.6379999999999999
2003-05-22	GBP	0.61199999999999999
2003-05-22	GEL	2.1343999999999999
2003-05-22	GHS	0.86799999999999999
2003-05-22	GMD	23.879999999999999
2003-05-22	GNF	1963.1400000000001
2003-05-22	GTQ	7.8654999999999999
2003-05-22	HKD	7.7992999999999997
2003-05-22	HNL	17.143899999999999
2003-05-22	HRK	6.4320000000000004
2003-05-22	HTG	38.5563
2003-05-22	HUF	210.63999999999999
2003-05-22	IDR	8310.0
2003-05-22	IEP	0.67689999999999995
2003-05-22	ILS	4.5785
2003-05-22	INR	46.862499999999997
2003-05-22	ISK	72.640000000000001
2003-05-22	ITL	1664.25
2003-05-22	JMD	58.207500000000003
2003-05-22	JOD	0.70450000000000002
2003-05-22	JPY	117.61
2003-05-22	KES	71.0
2003-05-22	KGS	44.037700000000001
2003-05-22	KHR	3815.8200999999999
2003-05-22	KMF	419.06299999999999
2003-05-22	KRW	1194.25
2003-05-22	KWD	0.29846
2003-05-22	KYD	0.82820000000000005
2003-05-22	KZT	150.53
2003-05-22	LAK	7562.0
2003-05-22	LKR	97.239999999999995
2003-05-22	LRD	64.0
2003-05-22	LSL	7.8209
2003-05-22	LTL	2.9491000000000001
2003-05-22	LVL	0.55959999999999999
2003-05-22	LYD	1.2031000000000001
2003-05-22	MAD	9.3324999999999996
2003-05-22	MDL	13.979699999999999
2003-05-22	MGA	1175.0
2003-05-22	MKD	51.659199999999998
2003-05-22	MMK	6.1699999999999999
2003-05-22	MNT	1120.3699999999999
2003-05-22	MOP	7.9926000000000004
2003-05-22	MRO	261.88400000000001
2003-05-22	MUR	26.800000000000001
2003-05-22	MVR	12.686199999999999
2003-05-22	MWK	92.75
2003-05-22	MXN	10.2202
2003-05-22	MYR	3.7999999999999998
2003-05-22	NAD	7.8209
2003-05-22	NGN	135.0
2003-05-22	NIO	14.716100000000001
2003-05-22	NLG	1.8940999999999999
2003-05-22	NOK	6.7617000000000003
2003-05-22	NPR	74.473799999999997
2003-05-22	NZD	1.7236
2003-05-22	OMR	0.38499
2003-05-22	PAB	1.0
2003-05-22	PEN	3.4897
2003-05-22	PGK	3.6377000000000002
2003-05-22	PHP	52.645000000000003
2003-05-22	PLN	3.7345999999999999
2003-05-22	PYG	6119.3000000000002
2003-05-22	QAR	3.6408999999999998
2003-05-22	RON	3.2075
2003-05-22	RSD	57.606499999999997
2003-05-22	RUB	30.885000000000002
2003-05-22	RWF	512.40499999999997
2003-05-22	SAR	3.7503000000000002
2003-05-22	SCR	5.5899000000000001
2003-05-22	SEK	7.8754999999999997
2003-05-22	SGD	1.7236
2003-05-22	SKK	35.261099999999999
2003-05-22	SOS	2606.9002
2003-05-22	STD	8974.5995999999996
2003-05-22	SVC	8.7520000000000007
2003-05-22	SYP	41.789999999999999
2003-05-22	SZL	7.8209
2003-05-22	THB	41.951999999999998
2003-05-22	TJS	3.081
2003-05-22	TND	1.2653000000000001
2003-05-22	TRY	1.498
2003-05-22	TTD	6.0999999999999996
2003-05-22	TWD	34.654000000000003
2003-05-22	TZS	1043.0
2003-05-22	UAH	5.3072999999999997
2003-05-22	UGX	2005.0
2003-05-22	UZS	965.39999999999998
2003-05-22	VEF	1.5980000000000001
2003-05-22	VND	15466.0
2003-05-22	XAF	563.00009999999997
2003-05-22	XCD	2.6600000000000001
2003-05-22	XOF	563.00009999999997
2003-05-22	ZAR	7.8209
2003-05-22	ZMK	4800.0
2003-05-22	ZMW	4.7999999999999998
2003-05-23	AED	3.6730999999999998
2003-05-23	AFN	42.784999999999997
2003-05-23	ALL	119.48999999999999
2003-05-23	AMD	585.33000000000004
2003-05-23	ANG	1.7710999999999999
2003-05-23	AOA	72.874099999999999
2003-05-23	ARS	2.8799999999999999
2003-05-23	ATS	11.7685
2003-05-23	AUD	1.5204
2003-05-23	AWG	1.79
2003-05-23	AZN	0.97609999999999997
2003-05-23	BAM	1.6614
2003-05-23	BBD	1.99
2003-05-23	BDT	57.610500000000002
2003-05-23	BEF	34.500700000000002
2003-05-23	BGN	1.6612
2003-05-23	BHD	0.37701000000000001
2003-05-23	BIF	1047.3399999999999
2003-05-23	BND	1.7122999999999999
2003-05-23	BOB	7.5728999999999997
2003-05-23	BRL	2.98
2003-05-23	BWP	5.0891000000000002
2003-05-23	BYR	2031.0
2003-05-23	BZD	1.9601999999999999
2003-05-23	CAD	1.3731
2003-05-23	CHF	1.2958000000000001
2003-05-23	CLP	707.25
2003-05-23	CNY	8.2767999999999997
2003-05-23	COP	2889.0
2003-05-23	CRC	391.85000000000002
2003-05-23	CUP	1.0
2003-05-23	CVE	108.405
2003-05-23	CYP	0.50309999999999999
2003-05-23	CZK	26.793700000000001
2003-05-23	DEM	1.6734
2003-05-23	DJF	177.72
2003-05-23	DKK	6.3495999999999997
2003-05-23	DOP	25.969999999999999
2003-05-23	DZD	77.908500000000004
2003-05-23	ECS	25000.0
2003-05-23	EEK	13.347899999999999
2003-05-23	ESP	142.3015
2003-05-23	ETB	8.2584999999999997
2003-05-23	EUR	0.85529999999999995
2003-05-23	FIM	5.0850999999999997
2003-05-23	FJD	1.8606
2003-05-23	FRF	5.6101000000000001
2003-05-23	GBP	0.61219999999999997
2003-05-23	GEL	2.1347999999999998
2003-05-23	GHS	0.86799999999999999
2003-05-23	GMD	23.879999999999999
2003-05-23	GNF	1963.1400000000001
2003-05-23	GTQ	7.8506
2003-05-23	GYD	179.0
2003-05-23	HKD	7.7990000000000004
2003-05-23	HNL	17.143899999999999
2003-05-23	HRK	6.4550000000000001
2003-05-23	HTG	37.561199999999999
2003-05-23	HUF	209.97999999999999
2003-05-23	IDR	8340.0
2003-05-23	IEP	0.67359999999999998
2003-05-23	ILS	4.5164999999999997
2003-05-23	INR	46.905000000000001
2003-05-23	ISK	72.120000000000005
2003-05-23	ITL	1655.99
2003-05-23	JMD	57.710000000000001
2003-05-23	JOD	0.70450000000000002
2003-05-23	JPY	117.22
2003-05-23	KES	71.599999999999994
2003-05-23	KGS	44.045900000000003
2003-05-23	KHR	3815.8200999999999
2003-05-23	KMF	417.84699999999998
2003-05-23	KRW	1195.3
2003-05-23	KWD	0.29836000000000001
2003-05-23	KYD	0.82820000000000005
2003-05-23	KZT	150.53
2003-05-23	LAK	7562.0
2003-05-23	LBP	1507.5
2003-05-23	LKR	97.219999999999999
2003-05-23	LRD	64.0
2003-05-23	LSL	7.7845000000000004
2003-05-23	LTL	2.9508000000000001
2003-05-23	LVL	0.55974999999999997
2003-05-23	LYD	1.2031000000000001
2003-05-23	MAD	9.3094999999999999
2003-05-23	MDL	13.979699999999999
2003-05-23	MGA	1233.8
2003-05-23	MKD	51.496000000000002
2003-05-23	MMK	6.1699999999999999
2003-05-23	MNT	1120.3699999999999
2003-05-23	MOP	7.9926000000000004
2003-05-23	MRO	261.88400000000001
2003-05-23	MVR	12.686199999999999
2003-05-23	MXN	10.252800000000001
2003-05-23	MYR	3.7999999999999998
2003-05-23	NAD	7.7845000000000004
2003-05-23	NGN	138.0
2003-05-23	NIO	14.716100000000001
2003-05-23	NLG	1.8847
2003-05-23	NOK	6.7096
2003-05-23	NPR	74.521500000000003
2003-05-23	NZD	1.7162999999999999
2003-05-23	OMR	0.38499
2003-05-23	PAB	1.0
2003-05-23	PEN	3.4922
2003-05-23	PGK	3.6221000000000001
2003-05-23	PHP	52.975000000000001
2003-05-23	PLN	3.7132999999999998
2003-05-23	PYG	6218.8000000000002
2003-05-23	QAR	3.6408999999999998
2003-05-23	RON	3.2012
2003-05-23	RSD	57.606499999999997
2003-05-23	RUB	30.805
2003-05-23	RWF	512.40499999999997
2003-05-23	SAR	3.7503000000000002
2003-05-23	SCR	5.5899000000000001
2003-05-23	SEK	7.8293999999999997
2003-05-23	SGD	1.7228000000000001
2003-05-23	SKK	35.134099999999997
2003-05-23	SOS	2606.9002
2003-05-23	STD	8974.5995999999996
2003-05-23	SVC	8.7520000000000007
2003-05-23	SYP	41.789999999999999
2003-05-23	SZL	7.7845000000000004
2003-05-23	THB	42.049999999999997
2003-05-23	TJS	3.081
2003-05-23	TND	1.2627999999999999
2003-05-23	TRY	1.4755
2003-05-23	TTD	6.0999999999999996
2003-05-23	TWD	34.689999999999998
2003-05-23	TZS	1047.0
2003-05-23	UAH	5.3083
2003-05-23	UGX	2003.0
2003-05-23	UZS	965.39999999999998
2003-05-23	VEF	1.5980000000000001
2003-05-23	VND	15467.0
2003-05-23	XAF	568.00009999999997
2003-05-23	XCD	2.6600000000000001
2003-05-23	XOF	568.00009999999997
2003-05-23	ZAR	7.7845000000000004
2003-05-23	ZMK	4805.0
2003-05-23	ZMW	4.8049999999999997
2003-05-26	AED	3.6730999999999998
2003-05-26	AFN	42.784999999999997
2003-05-26	ALL	119.48999999999999
2003-05-26	AMD	585.11000000000001
2003-05-26	ANG	1.7710999999999999
2003-05-26	AOA	73.2941
2003-05-26	ARS	2.8875000000000002
2003-05-26	ATS	11.625299999999999
2003-05-26	AUD	1.5145
2003-05-26	AWG	1.79
2003-05-26	AZN	0.97609999999999997
2003-05-26	BAM	1.6636
2003-05-26	BBD	1.99
2003-05-26	BDT	57.610500000000002
2003-05-26	BEF	34.0809
2003-05-26	BGN	1.6636
2003-05-26	BHD	0.37701000000000001
2003-05-26	BIF	1047.3399999999999
2003-05-26	BND	1.7135
2003-05-26	BOB	7.5728999999999997
2003-05-26	BRL	2.9155000000000002
2003-05-26	BWP	5.0505000000000004
2003-05-26	BYR	2033.0
2003-05-26	BZD	1.9601999999999999
2003-05-26	CAD	1.3731
2003-05-26	CHF	1.2889999999999999
2003-05-26	CLP	706.27999999999997
2003-05-26	CNY	8.2767999999999997
2003-05-26	COP	2853.0999999999999
2003-05-26	CRC	394.0
2003-05-26	CUP	1.0
2003-05-26	CVE	108.405
2003-05-26	CYP	0.499
2003-05-26	CZK	26.559899999999999
2003-05-26	DEM	1.6571
2003-05-26	DJF	177.72
2003-05-26	DKK	6.2724000000000002
2003-05-26	DOP	26.466999999999999
2003-05-26	DZD	77.908500000000004
2003-05-26	EEK	13.254899999999999
2003-05-26	ESP	140.5703
2003-05-26	ETB	8.2584999999999997
2003-05-26	EUR	0.84499999999999997
2003-05-26	FIM	5.0232000000000001
2003-05-26	FJD	1.8586
2003-05-26	FRF	5.5418000000000003
2003-05-26	GBP	0.61140000000000005
2003-05-26	GEL	2.1347999999999998
2003-05-26	GMD	23.879999999999999
2003-05-26	GNF	1963.1400000000001
2003-05-26	GTQ	7.8456000000000001
2003-05-26	GYD	179.0
2003-05-26	HKD	7.7994000000000003
2003-05-26	HNL	17.143899999999999
2003-05-26	HRK	6.4143999999999997
2003-05-26	HTG	37.561199999999999
2003-05-26	HUF	207.90000000000001
2003-05-26	IDR	8275.0
2003-05-26	IEP	0.66539999999999999
2003-05-26	ILS	4.4695
2003-05-26	INR	46.903799999999997
2003-05-26	ISK	71.680000000000007
2003-05-26	ITL	1635.8499999999999
2003-05-26	JMD	58.207500000000003
2003-05-26	JOD	0.70450000000000002
2003-05-26	JPY	116.91
2003-05-26	KES	72.5
2003-05-26	KGS	44.045900000000003
2003-05-26	KHR	3815.8200999999999
2003-05-26	KMF	418.45409999999998
2003-05-26	KRW	1194.2
2003-05-26	KWD	0.29836000000000001
2003-05-26	KYD	0.82820000000000005
2003-05-26	KZT	150.53
2003-05-26	LAK	7562.0
2003-05-26	LBP	1493.49
2003-05-26	LKR	97.230000000000004
2003-05-26	LRD	64.0
2003-05-26	LSL	7.8654000000000002
2003-05-26	LTL	2.9291
2003-05-26	LVL	0.55800000000000005
2003-05-26	LYD	1.2031000000000001
2003-05-26	MAD	9.2654999999999994
2003-05-26	MDL	13.979699999999999
2003-05-26	MGA	1165.0
2003-05-26	MKD	51.570799999999998
2003-05-26	MMK	6.1699999999999999
2003-05-26	MNT	1120.3699999999999
2003-05-26	MOP	7.9923999999999999
2003-05-26	MRO	261.88400000000001
2003-05-26	MVR	12.686199999999999
2003-05-26	MXN	10.2423
2003-05-26	MYR	3.7999999999999998
2003-05-26	NAD	7.8654000000000002
2003-05-26	NIO	14.716100000000001
2003-05-26	NLG	1.8617999999999999
2003-05-26	NOK	6.6571999999999996
2003-05-26	NPR	74.521500000000003
2003-05-26	NZD	1.7104999999999999
2003-05-26	OMR	0.38499
2003-05-26	PAB	1.0
2003-05-26	PEN	3.492
2003-05-26	PGK	3.6311
2003-05-26	PHP	52.82
2003-05-26	PLN	3.6722000000000001
2003-05-26	PYG	6353.1000000000004
2003-05-26	QAR	3.6408999999999998
2003-05-26	RON	3.2058
2003-05-26	RSD	57.606499999999997
2003-05-26	RUB	30.715
2003-05-26	RWF	512.40499999999997
2003-05-26	SAR	3.7503000000000002
2003-05-26	SEK	7.7641999999999998
2003-05-26	SGD	1.7225999999999999
2003-05-26	SKK	34.777700000000003
2003-05-26	SOS	2606.9002
2003-05-26	STD	8974.5995999999996
2003-05-26	SYP	41.789999999999999
2003-05-26	SZL	7.8654000000000002
2003-05-26	THB	41.829999999999998
2003-05-26	TJS	3.081
2003-05-26	TND	1.2578
2003-05-26	TRY	1.4670000000000001
2003-05-26	TTD	6.0999999999999996
2003-05-26	TWD	34.713000000000001
2003-05-26	UAH	5.3083
2003-05-26	UZS	965.39999999999998
2003-05-26	VEF	1.5980000000000001
2003-05-26	VND	15467.0
2003-05-26	XCD	2.6600000000000001
2003-05-26	ZAR	7.8654000000000002
2003-05-27	AED	3.673
2003-05-27	AFN	42.784999999999997
2003-05-27	ALL	119.48999999999999
2003-05-27	AMD	585.0
2003-05-27	ANG	1.7710999999999999
2003-05-27	AOA	73.2941
2003-05-27	ARS	2.835
2003-05-27	ATS	11.588100000000001
2003-05-27	AUD	1.5154000000000001
2003-05-27	AWG	1.79
2003-05-27	AZN	0.97609999999999997
2003-05-27	BAM	1.6636
2003-05-27	BBD	1.99
2003-05-27	BDT	57.610500000000002
2003-05-27	BEF	33.971899999999998
2003-05-27	BGN	1.6636
2003-05-27	BIF	1047.3399999999999
2003-05-27	BND	1.7135
2003-05-27	BOB	7.5728999999999997
2003-05-27	BRL	3.0249999999999999
2003-05-27	BWP	5.0505000000000004
2003-05-27	BYR	2033.0
2003-05-27	BZD	1.9601999999999999
2003-05-27	CAD	1.3724000000000001
2003-05-27	CDF	410.0
2003-05-27	CHF	1.2868999999999999
2003-05-27	CLP	705.10000000000002
2003-05-27	CNY	8.2771000000000008
2003-05-27	COP	2856.5
2003-05-27	CRC	394.48000000000002
2003-05-27	CUP	1.0
2003-05-27	CVE	108.405
2003-05-27	CYP	0.49609999999999999
2003-05-27	CZK	26.624199999999998
2003-05-27	DEM	1.6478999999999999
2003-05-27	DJF	177.72
2003-05-27	DKK	6.2519
2003-05-27	DOP	26.466999999999999
2003-05-27	DZD	77.908500000000004
2003-05-27	ECS	25000.0
2003-05-27	EEK	13.242800000000001
2003-05-27	ESP	140.12039999999999
2003-05-27	ETB	8.2584999999999997
2003-05-27	EUR	0.84219999999999995
2003-05-27	FIM	5.0071000000000003
2003-05-27	FJD	1.8653
2003-05-27	FRF	5.5240999999999998
2003-05-27	GBP	0.61040000000000005
2003-05-27	GEL	2.1347999999999998
2003-05-27	GHS	0.86499999999999999
2003-05-27	GMD	23.879999999999999
2003-05-27	GNF	1963.1400000000001
2003-05-27	GTQ	7.8456000000000001
2003-05-27	GYD	178.09999999999999
2003-05-27	HKD	7.7991999999999999
2003-05-27	HNL	17.143899999999999
2003-05-27	HRK	6.3491
2003-05-27	HTG	37.561199999999999
2003-05-27	HUF	207.22999999999999
2003-05-27	IDR	8175.0
2003-05-27	IEP	0.66320000000000001
2003-05-27	ILS	4.4695
2003-05-27	INR	46.880000000000003
2003-05-27	ISK	71.480000000000004
2003-05-27	ITL	1630.6099999999999
2003-05-27	JMD	58.207500000000003
2003-05-27	JOD	0.70950000000000002
2003-05-27	JPY	116.88
2003-05-27	KES	72.5
2003-05-27	KGS	44.045900000000003
2003-05-27	KHR	3815.8200999999999
2003-05-27	KMF	418.45409999999998
2003-05-27	KRW	1199.0
2003-05-27	KWD	0.29815000000000003
2003-05-27	KYD	0.82820000000000005
2003-05-27	KZT	150.53
2003-05-27	LAK	7562.0
2003-05-27	LBP	1493.49
2003-05-27	LKR	97.219999999999999
2003-05-27	LRD	64.0
2003-05-27	LSL	7.8853999999999997
2003-05-27	LTL	2.9102999999999999
2003-05-27	LVL	0.55659999999999998
2003-05-27	LYD	1.2031000000000001
2003-05-27	MAD	9.2524999999999995
2003-05-27	MDL	13.979699999999999
2003-05-27	MGA	1176.0
2003-05-27	MKD	51.570799999999998
2003-05-27	MMK	6.1699999999999999
2003-05-27	MNT	1120.3699999999999
2003-05-27	MOP	7.9923000000000002
2003-05-27	MRO	261.88400000000001
2003-05-27	MUR	26.825199999999999
2003-05-27	MVR	12.686199999999999
2003-05-27	MWK	90.700000000000003
2003-05-27	MXN	10.2423
2003-05-27	MYR	3.7999999999999998
2003-05-27	NAD	7.8853999999999997
2003-05-27	NGN	135.0
2003-05-27	NIO	14.716100000000001
2003-05-27	NLG	1.8557999999999999
2003-05-27	NOK	6.6436999999999999
2003-05-27	NPR	74.521500000000003
2003-05-27	NZD	1.7082999999999999
2003-05-27	OMR	0.38499
2003-05-27	PAB	1.0
2003-05-27	PEN	3.4914999999999998
2003-05-27	PGK	3.6267
2003-05-27	PHP	52.774999999999999
2003-05-27	PLN	3.6699000000000002
2003-05-27	PYG	6353.1000000000004
2003-05-27	RON	3.2058
2003-05-27	RSD	57.606499999999997
2003-05-27	RUB	30.715
2003-05-27	RWF	512.40499999999997
2003-05-27	SAR	3.7503000000000002
2003-05-27	SCR	5.5899000000000001
2003-05-27	SEK	7.7530999999999999
2003-05-27	SGD	1.7214
2003-05-27	SKK	34.7498
2003-05-27	SOS	2606.9002
2003-05-27	STD	9019.7001999999993
2003-05-27	SVC	8.7520000000000007
2003-05-27	SYP	41.789999999999999
2003-05-27	SZL	7.8853999999999997
2003-05-27	THB	41.770000000000003
2003-05-27	TJS	3.081
2003-05-27	TND	1.2565999999999999
2003-05-27	TRY	1.4615
2003-05-27	TTD	6.0999999999999996
2003-05-27	TWD	34.704999999999998
2003-05-27	TZS	1050.0
2003-05-27	UAH	5.3083
2003-05-27	UGX	2000.0
2003-05-27	UZS	965.39999999999998
2003-05-27	VEF	1.5980000000000001
2003-05-27	VND	15468.0
2003-05-27	XAF	555.00009999999997
2003-05-27	XCD	2.6600000000000001
2003-05-27	XOF	555.00009999999997
2003-05-27	ZAR	7.8853999999999997
2003-05-27	ZMK	4790.0
2003-05-27	ZMW	4.79
2003-05-28	AED	3.673
2003-05-28	AFN	42.784999999999997
2003-05-28	ALL	116.75
2003-05-28	AMD	584.45000000000005
2003-05-28	ANG	1.7710999999999999
2003-05-28	AOA	73.506200000000007
2003-05-28	ARS	2.8650000000000002
2003-05-28	ATS	11.641
2003-05-28	AUD	1.5263
2003-05-28	AWG	1.79
2003-05-28	AZN	0.97950000000000004
2003-05-28	BAM	1.6346000000000001
2003-05-28	BBD	1.99
2003-05-28	BDT	57.610500000000002
2003-05-28	BEF	34.127099999999999
2003-05-28	BGN	1.6342000000000001
2003-05-28	BHD	0.37701000000000001
2003-05-28	BIF	1047.54
2003-05-28	BND	1.7121
2003-05-28	BOB	7.6100000000000003
2003-05-28	BRL	3.028
2003-05-28	BWP	5.1256000000000004
2003-05-28	BYR	2034.0
2003-05-28	BZD	1.9601999999999999
2003-05-28	CAD	1.3767
2003-05-28	CDF	405.0
2003-05-28	CHF	1.2868999999999999
2003-05-28	CLP	710.66999999999996
2003-05-28	CNY	8.2768999999999995
2003-05-28	COP	2866.3000000000002
2003-05-28	CRC	394.35000000000002
2003-05-28	CUP	1.0
2003-05-28	CVE	108.405
2003-05-28	CYP	0.49559999999999998
2003-05-28	CZK	26.472899999999999
2003-05-28	DEM	1.6477999999999999
2003-05-28	DJF	177.72
2003-05-28	DKK	6.2812000000000001
2003-05-28	DOP	26.965
2003-05-28	DZD	76.316500000000005
2003-05-28	ECS	25000.0
2003-05-28	EEK	13.1632
2003-05-28	ESP	140.76060000000001
2003-05-28	ETB	8.2584999999999997
2003-05-28	EUR	0.84599999999999997
2003-05-28	FIM	5.0300000000000002
2003-05-28	FJD	1.8653
2003-05-28	FRF	5.5492999999999997
2003-05-28	GBP	0.6099
2003-05-28	GEL	2.2008000000000001
2003-05-28	GHS	0.86650000000000005
2003-05-28	GMD	25.649999999999999
2003-05-28	GNF	1963.1400000000001
2003-05-28	GTQ	7.8605
2003-05-28	GYD	178.09999999999999
2003-05-28	HKD	7.7988
2003-05-28	HNL	17.143899999999999
2003-05-28	HRK	6.3371000000000004
2003-05-28	HTG	37.561199999999999
2003-05-28	HUF	208.03
2003-05-28	IDR	8185.0
2003-05-28	IEP	0.6663
2003-05-28	ILS	4.4535
2003-05-28	INR	46.905000000000001
2003-05-28	ISK	71.510000000000005
2003-05-28	ITL	1638.0599999999999
2003-05-28	JMD	58.207500000000003
2003-05-28	JOD	0.70450000000000002
2003-05-28	JPY	117.27
2003-05-28	KES	72.799999999999997
2003-05-28	KGS	45.408200000000001
2003-05-28	KHR	3815.8200999999999
2003-05-28	KMF	411.07510000000002
2003-05-28	KRW	1198.55
2003-05-28	KWD	0.29825000000000002
2003-05-28	KYD	0.82820000000000005
2003-05-28	KZT	149.69
2003-05-28	LAK	7562.0
2003-05-28	LBP	1493.49
2003-05-28	LKR	97.230000000000004
2003-05-28	LRD	64.0
2003-05-28	LSL	8.0907
2003-05-28	LTL	2.9125000000000001
2003-05-28	LVL	0.55694999999999995
2003-05-28	LYD	1.2031000000000001
2003-05-28	MAD	9.2004999999999999
2003-05-28	MDL	13.979699999999999
2003-05-28	MGA	1172.1099999999999
2003-05-28	MKD	50.674199999999999
2003-05-28	MMK	6.1699999999999999
2003-05-28	MNT	1120.3699999999999
2003-05-28	MOP	7.9922000000000004
2003-05-28	MRO	259.89400000000001
2003-05-28	MUR	27.199999999999999
2003-05-28	MVR	12.686199999999999
2003-05-28	MWK	92.299999999999997
2003-05-28	MXN	10.422499999999999
2003-05-28	MYR	3.7999999999999998
2003-05-28	NAD	8.0907
2003-05-28	NGN	136.0
2003-05-28	NIO	14.716100000000001
2003-05-28	NLG	1.8643000000000001
2003-05-28	NOK	6.6738999999999997
2003-05-28	NPR	74.426000000000002
2003-05-28	NZD	1.7208000000000001
2003-05-28	OMR	0.38496000000000002
2003-05-28	PAB	1.0
2003-05-28	PEN	3.492
2003-05-28	PGK	3.5929000000000002
2003-05-28	PHP	52.899999999999999
2003-05-28	PLN	3.6798999999999999
2003-05-28	PYG	6218.8000000000002
2003-05-28	QAR	3.6408999999999998
2003-05-28	RON	3.1629
2003-05-28	RSD	57.606499999999997
2003-05-28	RUB	30.715
2003-05-28	RWF	520.38499999999999
2003-05-28	SAR	3.7503000000000002
2003-05-28	SCR	5.5899000000000001
2003-05-28	SEK	7.7664
2003-05-28	SGD	1.7217
2003-05-28	SKK	34.659999999999997
2003-05-28	SOS	2606.9002
2003-05-28	STD	8974.5995999999996
2003-05-28	SVC	8.7520000000000007
2003-05-28	SYP	41.789999999999999
2003-05-28	SZL	8.0907
2003-05-28	THB	41.645000000000003
2003-05-28	TJS	3.081
2003-05-28	TND	1.2505999999999999
2003-05-28	TRY	1.4544999999999999
2003-05-28	TTD	6.0999999999999996
2003-05-28	TWD	34.712000000000003
2003-05-28	TZS	1045.0
2003-05-28	UAH	5.4725000000000001
2003-05-28	UGX	1992.5
2003-05-28	UYU	29.25
2003-05-28	UZS	966.24000000000001
2003-05-28	VEF	1.5980000000000001
2003-05-28	VND	15468.0
2003-05-28	XAF	558.00009999999997
2003-05-28	XCD	2.6600000000000001
2003-05-28	XOF	558.00009999999997
2003-05-28	ZAR	8.0907
2003-05-28	ZMK	4795.0
2003-05-28	ZMW	4.7949999999999999
2003-05-29	AED	3.673
2003-05-29	AFN	42.784999999999997
2003-05-29	ALL	115.92
2003-05-29	AMD	584.45000000000005
2003-05-29	ANG	1.78
2003-05-29	AOA	73.829700000000003
2003-05-29	ARS	2.8824999999999998
2003-05-29	ATS	11.7034
2003-05-29	AUD	1.5359
2003-05-29	AWG	1.79
2003-05-29	AZN	0.97509999999999997
2003-05-29	BAM	1.6575
2003-05-29	BBD	1.99
2003-05-29	BDT	58.149999999999999
2003-05-29	BEF	34.309899999999999
2003-05-29	BGN	1.6560999999999999
2003-05-29	BHD	0.377
2003-05-29	BIF	1052.8
2003-05-29	BND	1.7322
2003-05-29	BOB	7.5719000000000003
2003-05-29	BRL	3.012
2003-05-29	BWP	5.2083000000000004
2003-05-29	BYR	2033.0
2003-05-29	BZD	1.97
2003-05-29	CAD	1.3845000000000001
2003-05-29	CHF	1.2970999999999999
2003-05-29	CLP	713.85000000000002
2003-05-29	CNY	8.2769999999999992
2003-05-29	COP	2856.0
2003-05-29	CRC	394.89999999999998
2003-05-29	CUP	1.0
2003-05-29	CVE	108.95
2003-05-29	CYP	0.50080000000000002
2003-05-29	CZK	26.699999999999999
2003-05-29	DEM	1.6623000000000001
2003-05-29	DJF	177.72
2003-05-29	DKK	6.3151999999999999
2003-05-29	DOP	27.100000000000001
2003-05-29	DZD	78.670000000000002
2003-05-29	ECS	25000.0
2003-05-29	EEK	13.328200000000001
2003-05-29	ESP	141.51480000000001
2003-05-29	ETB	8.4000000000000004
2003-05-29	EUR	0.85040000000000004
2003-05-29	FIM	5.0570000000000004
2003-05-29	FJD	1.8653
2003-05-29	FRF	5.5791000000000004
2003-05-29	GBP	0.6099
2003-05-29	GEL	2.1352000000000002
2003-05-29	GHS	0.86199999999999999
2003-05-29	GMD	25.0
2003-05-29	GNF	1963.1400000000001
2003-05-29	GTQ	7.9249999999999998
2003-05-29	GYD	179.0
2003-05-29	HKD	7.7986000000000004
2003-05-29	HNL	17.289999999999999
2003-05-29	HRK	6.4347000000000003
2003-05-29	HTG	39.799999999999997
2003-05-29	HUF	210.25
2003-05-29	IDR	8243.0
2003-05-29	IEP	0.66979999999999995
2003-05-29	ILS	4.4184999999999999
2003-05-29	INR	46.979999999999997
2003-05-29	ISK	72.5
2003-05-29	ITL	1646.8399999999999
2003-05-29	JMD	58.5
2003-05-29	JOD	0.70899999999999996
2003-05-29	JPY	118.58
2003-05-29	KES	73.349999999999994
2003-05-29	KGS	44.054200000000002
2003-05-29	KHR	3815.8200999999999
2003-05-29	KMF	416.70909999999998
2003-05-29	KRW	1200.45
2003-05-29	KWD	0.29853000000000002
2003-05-29	KYD	0.82820000000000005
2003-05-29	KZT	149.75999999999999
2003-05-29	LAK	7562.0
2003-05-29	LBP	1507.5
2003-05-29	LKR	97.239999999999995
2003-05-29	LRD	64.0
2003-05-29	LSL	8.1929999999999996
2003-05-29	LTL	2.9394
2003-05-29	LVL	0.56030000000000002
2003-05-29	LYD	1.2031000000000001
2003-05-29	MAD	9.2981999999999996
2003-05-29	MDL	13.979699999999999
2003-05-29	MGA	1178.0
2003-05-29	MKD	51.390700000000002
2003-05-29	MMK	6.1699999999999999
2003-05-29	MNT	1120.3699999999999
2003-05-29	MOP	8.032
2003-05-29	MRO	261.19999999999999
2003-05-29	MUR	27.300000000000001
2003-05-29	MVR	12.686199999999999
2003-05-29	MWK	92.0
2003-05-29	MXN	10.372
2003-05-29	MYR	3.7999999999999998
2003-05-29	NAD	8.1929999999999996
2003-05-29	NGN	135.0
2003-05-29	NIO	14.789999999999999
2003-05-29	NLG	1.8743000000000001
2003-05-29	NOK	6.7092000000000001
2003-05-29	NPR	74.829999999999998
2003-05-29	NZD	1.7306999999999999
2003-05-29	OMR	0.38496000000000002
2003-05-29	PAB	1.0
2003-05-29	PEN	3.4964
2003-05-29	PGK	3.6101999999999999
2003-05-29	PHP	53.094999999999999
2003-05-29	PLN	3.7094999999999998
2003-05-29	PYG	6400.0
2003-05-29	QAR	3.6395
2003-05-29	RON	3.21
2003-05-29	RSD	57.606499999999997
2003-05-29	RUB	30.625
2003-05-29	RWF	520.38499999999999
2003-05-29	SAR	3.7503000000000002
2003-05-29	SCR	5.6180000000000003
2003-05-29	SEK	7.7789000000000001
2003-05-29	SGD	1.7353000000000001
2003-05-29	SKK	34.972000000000001
2003-05-29	SOS	2620.0003000000002
2003-05-29	STD	9019.7001999999993
2003-05-29	SVC	8.7520000000000007
2003-05-29	SYP	41.789999999999999
2003-05-29	SZL	8.1929999999999996
2003-05-29	THB	41.689999999999998
2003-05-29	TJS	3.081
2003-05-29	TND	1.2593000000000001
2003-05-29	TRY	1.4550000000000001
2003-05-29	TTD	6.1349999999999998
2003-05-29	TWD	34.725999999999999
2003-05-29	TZS	1043.0
2003-05-29	UAH	5.3093000000000004
2003-05-29	UGX	1987.5
2003-05-29	UYU	28.5
2003-05-29	UZS	966.24000000000001
2003-05-29	VEF	1.5980000000000001
2003-05-29	VND	15467.0
2003-05-29	XAF	560.00009999999997
2003-05-29	XCD	2.6699999999999999
2003-05-29	XOF	560.00009999999997
2003-05-29	ZAR	8.1929999999999996
2003-05-29	ZMK	4790.0
2003-05-29	ZMW	4.79
2003-05-30	AED	3.673
2003-05-30	AFN	42.784999999999997
2003-05-30	ALL	115.92
2003-05-30	AMD	584.69000000000005
2003-05-30	ANG	1.78
2003-05-30	AOA	73.650599999999997
2003-05-30	ARS	2.8824999999999998
2003-05-30	ATS	11.5541
2003-05-30	AUD	1.5335000000000001
2003-05-30	AWG	1.79
2003-05-30	AZN	0.97809999999999997
2003-05-30	BAM	1.6531
2003-05-30	BBD	1.99
2003-05-30	BDT	58.149999999999999
2003-05-30	BEF	33.872
2003-05-30	BGN	1.6531
2003-05-30	BHD	0.377
2003-05-30	BIF	1052.8
2003-05-30	BND	1.7324999999999999
2003-05-30	BOB	7.5719000000000003
2003-05-30	BRL	2.9344999999999999
2003-05-30	BWP	5.1882999999999999
2003-05-30	BYR	2034.0
2003-05-30	BZD	1.97
2003-05-30	CAD	1.3662000000000001
2003-05-30	CHF	1.2831999999999999
2003-05-30	CLP	711.38999999999999
2003-05-30	CNY	8.2769999999999992
2003-05-30	COP	2861.02
2003-05-30	CRC	394.98000000000002
2003-05-30	CUP	1.0
2003-05-30	CVE	108.95
2003-05-30	CYP	0.49769999999999998
2003-05-30	CZK	26.521000000000001
2003-05-30	DEM	1.647
2003-05-30	DJF	177.72
2003-05-30	DKK	6.2337999999999996
2003-05-30	DOP	27.100000000000001
2003-05-30	DZD	78.670000000000002
2003-05-30	ECS	25000.0
2003-05-30	EEK	13.204700000000001
2003-05-30	ESP	139.70869999999999
2003-05-30	ETB	8.4000000000000004
2003-05-30	EUR	0.8397
2003-05-30	FIM	4.9923999999999999
2003-05-30	FJD	1.8653
2003-05-30	FRF	5.5077999999999996
2003-05-30	GBP	0.60450000000000004
2003-05-30	GEL	2.1352000000000002
2003-05-30	GHS	0.86599999999999999
2003-05-30	GMD	25.0
2003-05-30	GNF	1963.1400000000001
2003-05-30	GTQ	7.9249999999999998
2003-05-30	GYD	179.0
2003-05-30	HKD	7.7984
2003-05-30	HNL	17.25
2003-05-30	HRK	6.3882000000000003
2003-05-30	HTG	37.25
2003-05-30	HUF	211.00999999999999
2003-05-30	IDR	8210.0
2003-05-30	IEP	0.6613
2003-05-30	ILS	4.3949999999999996
2003-05-30	INR	47.057499999999997
2003-05-30	ISK	72.239999999999995
2003-05-30	ITL	1625.8199999999999
2003-05-30	JMD	58.5
2003-05-30	JOD	0.70899999999999996
2003-05-30	JPY	118.02
2003-05-30	KES	72.950000000000003
2003-05-30	KGS	44.054200000000002
2003-05-30	KHR	3815.8200999999999
2003-05-30	KMF	415.82409999999999
2003-05-30	KRW	1207.05
2003-05-30	KWD	0.29857
2003-05-30	KYD	0.82820000000000005
2003-05-30	KZT	149.75999999999999
2003-05-30	LAK	7562.0
2003-05-30	LBP	1507.5
2003-05-30	LKR	97.260000000000005
2003-05-30	LRD	64.0
2003-05-30	LSL	7.9649999999999999
2003-05-30	LTL	2.9171999999999998
2003-05-30	LVL	0.55830000000000002
2003-05-30	LYD	1.2031000000000001
2003-05-30	MAD	9.2784999999999993
2003-05-30	MDL	13.979699999999999
2003-05-30	MGA	1160.0
2003-05-30	MKD	51.246699999999997
2003-05-30	MMK	6.1699999999999999
2003-05-30	MNT	1120.3699999999999
2003-05-30	MOP	8.032
2003-05-30	MRO	261.19999999999999
2003-05-30	MUR	27.0
2003-05-30	MVR	12.686199999999999
2003-05-30	MWK	92.0
2003-05-30	MXN	10.3095
2003-05-30	MYR	3.7999999999999998
2003-05-30	NAD	7.9649999999999999
2003-05-30	NGN	129.5
2003-05-30	NIO	14.890000000000001
2003-05-30	NLG	1.8504
2003-05-30	NOK	6.6227
2003-05-30	NPR	74.829999999999998
2003-05-30	NZD	1.7282999999999999
2003-05-30	OMR	0.38499
2003-05-30	PAB	1.0
2003-05-30	PEN	3.4946000000000002
2003-05-30	PGK	3.6214
2003-05-30	PHP	53.350000000000001
2003-05-30	PLN	3.7229999999999999
2003-05-30	PYG	6400.0
2003-05-30	QAR	3.6396000000000002
2003-05-30	RON	3.2269999999999999
2003-05-30	RSD	57.606499999999997
2003-05-30	RUB	30.725000000000001
2003-05-30	RWF	520.38499999999999
2003-05-30	SAR	3.7503000000000002
2003-05-30	SCR	5.6180000000000003
2003-05-30	SEK	7.6971999999999996
2003-05-30	SGD	1.7341
2003-05-30	SKK	34.901000000000003
2003-05-30	SOS	2620.0003000000002
2003-05-30	STD	9019.7001999999993
2003-05-30	SVC	8.7520000000000007
2003-05-30	SYP	41.789999999999999
2003-05-30	SZL	7.9649999999999999
2003-05-30	THB	41.82
2003-05-30	TJS	3.081
2003-05-30	TND	1.2587999999999999
2003-05-30	TRY	1.4415
2003-05-30	TTD	6.1349999999999998
2003-05-30	TWD	34.770000000000003
2003-05-30	TZS	1040.0
2003-05-30	UAH	5.3093000000000004
2003-05-30	UYU	28.199999999999999
2003-05-30	UZS	966.24000000000001
2003-05-30	VEF	1.5980000000000001
2003-05-30	VND	15468.0
2003-05-30	XAF	550.00009999999997
2003-05-30	XCD	2.6699999999999999
2003-05-30	XOF	550.00009999999997
2003-05-30	ZAR	7.9649999999999999
2003-05-30	ZMK	4760.0
2003-05-30	ZMW	4.7599999999999998
2003-06-02	AED	3.673
2003-06-02	AFN	42.784999999999997
2003-06-02	ALL	115.92
2003-06-02	AMD	585.03999999999996
2003-06-02	ANG	1.78
2003-06-02	AOA	73.735399999999998
2003-06-02	ARS	2.8620000000000001
2003-06-02	ATS	11.677099999999999
2003-06-02	AUD	1.5306
2003-06-02	AWG	1.79
2003-06-02	AZN	0.98009999999999997
2003-06-02	BAM	1.6531
2003-06-02	BBD	1.99
2003-06-02	BDT	58.149999999999999
2003-06-02	BEF	34.232799999999997
2003-06-02	BGN	1.6539999999999999
2003-06-02	BHD	0.37701000000000001
2003-06-02	BIF	1052.8
2003-06-02	BND	1.7345999999999999
2003-06-02	BOB	7.5719000000000003
2003-06-02	BRL	2.9674999999999998
2003-06-02	BWP	5.1680000000000001
2003-06-02	BYR	2035.0
2003-06-02	BZD	1.97
2003-06-02	CAD	1.3666
2003-06-02	CHF	1.2979000000000001
2003-06-02	CLP	713.5
2003-06-02	CNY	8.2767999999999997
2003-06-02	COP	2856.8000000000002
2003-06-02	CRC	395.29000000000002
2003-06-02	CUP	1.0
2003-06-02	CVE	108.95
2003-06-02	CYP	0.50009999999999999
2003-06-02	CZK	26.645
2003-06-02	DEM	1.6621999999999999
2003-06-02	DJF	177.72
2003-06-02	DKK	6.2990000000000004
2003-06-02	DOP	27.100000000000001
2003-06-02	DZD	78.670000000000002
2003-06-02	ECS	25000.0
2003-06-02	EEK	13.262499999999999
2003-06-02	ESP	141.19659999999999
2003-06-02	ETB	8.4000000000000004
2003-06-02	EUR	0.84819999999999995
2003-06-02	FIM	5.0456000000000003
2003-06-02	FJD	1.8653
2003-06-02	FRF	5.5664999999999996
2003-06-02	GBP	0.61119999999999997
2003-06-02	GEL	2.1352000000000002
2003-06-02	GHS	0.86699999999999999
2003-06-02	GMD	25.0
2003-06-02	GNF	1963.1400000000001
2003-06-02	GTQ	7.9249999999999998
2003-06-02	GYD	179.0
2003-06-02	HKD	7.7988
2003-06-02	HNL	17.25
2003-06-02	HRK	6.4196
2003-06-02	HTG	37.25
2003-06-02	HUF	211.40000000000001
2003-06-02	IDR	8310.0
2003-06-02	IEP	0.66830000000000001
2003-06-02	ILS	4.3935000000000004
2003-06-02	INR	47.079999999999998
2003-06-02	ISK	71.900000000000006
2003-06-02	ITL	1643.1400000000001
2003-06-02	JMD	58.399999999999999
2003-06-02	JOD	0.70899999999999996
2003-06-02	JPY	119.3
2003-06-02	KES	73.25
2003-06-02	KGS	44.054200000000002
2003-06-02	KHR	3815.8200999999999
2003-06-02	KMF	415.82409999999999
2003-06-02	KRW	1206.0
2003-06-02	KWD	0.29915000000000003
2003-06-02	KYD	0.82820000000000005
2003-06-02	KZT	149.75999999999999
2003-06-02	LAK	7562.0
2003-06-02	LBP	1507.5
2003-06-02	LKR	97.239999999999995
2003-06-02	LRD	67.0
2003-06-02	LSL	8.0830000000000002
2003-06-02	LTL	2.9369999999999998
2003-06-02	LVL	0.56035000000000001
2003-06-02	LYD	1.2031000000000001
2003-06-02	MAD	9.2725000000000009
2003-06-02	MDL	13.979699999999999
2003-06-02	MGA	1170.0
2003-06-02	MKD	51.246699999999997
2003-06-02	MMK	6.1699999999999999
2003-06-02	MNT	1120.3699999999999
2003-06-02	MOP	8.0325000000000006
2003-06-02	MRO	261.19999999999999
2003-06-02	MUR	27.300000000000001
2003-06-02	MVR	12.686199999999999
2003-06-02	MWK	92.0
2003-06-02	MXN	10.314500000000001
2003-06-02	MYR	3.7999999999999998
2003-06-02	NAD	8.0830000000000002
2003-06-02	NGN	129.75
2003-06-02	NIO	14.890000000000001
2003-06-02	NLG	1.8701000000000001
2003-06-02	NOK	6.6877000000000004
2003-06-02	NPR	74.829999999999998
2003-06-02	NZD	1.7330000000000001
2003-06-02	OMR	0.38499
2003-06-02	PAB	1.0
2003-06-02	PEN	3.4944999999999999
2003-06-02	PGK	3.6103999999999998
2003-06-02	PHP	53.225000000000001
2003-06-02	PLN	3.7305999999999999
2003-06-02	PYG	6400.0
2003-06-02	QAR	3.6408999999999998
2003-06-02	RON	3.2155999999999998
2003-06-02	RSD	57.606499999999997
2003-06-02	RUB	30.725000000000001
2003-06-02	RWF	520.38499999999999
2003-06-02	SAR	3.7503000000000002
2003-06-02	SCR	5.6180000000000003
2003-06-02	SEK	7.7404000000000002
2003-06-02	SGD	1.7331000000000001
2003-06-02	SKK	35.024999999999999
2003-06-02	SOS	2620.0003000000002
2003-06-02	STD	9019.7001999999993
2003-06-02	SVC	8.7520000000000007
2003-06-02	SYP	41.789999999999999
2003-06-02	SZL	8.0830000000000002
2003-06-02	THB	41.75
2003-06-02	TJS	3.081
2003-06-02	TND	1.2607999999999999
2003-06-02	TRY	1.4295
2003-06-02	TTD	6.1349999999999998
2003-06-02	TWD	34.709000000000003
2003-06-02	TZS	1038.0
2003-06-02	UAH	5.3093000000000004
2003-06-02	UGX	1989.5
2003-06-02	UYU	28.600000000000001
2003-06-02	UZS	966.24000000000001
2003-06-02	VEF	1.5980000000000001
2003-06-02	VND	15471.0
2003-06-02	XAF	560.00009999999997
2003-06-02	XCD	2.6699999999999999
2003-06-02	XOF	560.00009999999997
2003-06-02	ZAR	8.0830000000000002
2003-06-02	ZMK	4780.0
2003-06-02	ZMW	4.7800000000000002
2003-06-03	AED	3.673
2003-06-03	AFN	42.784999999999997
2003-06-03	ALL	115.92
2003-06-03	AMD	585.26999999999998
2003-06-03	ANG	1.78
2003-06-03	AOA	73.735399999999998
2003-06-03	ARS	2.8475000000000001
2003-06-03	ATS	11.6945
2003-06-03	AUD	1.5205
2003-06-03	AWG	1.79
2003-06-03	AZN	0.98009999999999997
2003-06-03	BAM	1.6531
2003-06-03	BBD	1.99
2003-06-03	BDT	58.25
2003-06-03	BEF	34.283700000000003
2003-06-03	BGN	1.6601999999999999
2003-06-03	BHD	0.377
2003-06-03	BIF	1052.8
2003-06-03	BND	1.7285999999999999
2003-06-03	BOB	7.5719000000000003
2003-06-03	BRL	2.9780000000000002
2003-06-03	BWP	5.1814999999999998
2003-06-03	BYR	2035.0
2003-06-03	BZD	1.97
2003-06-03	CAD	1.3685
2003-06-03	CHF	1.2989999999999999
2003-06-03	CLP	711.25
2003-06-03	CNY	8.2767999999999997
2003-06-03	COP	2846.0
2003-06-03	CRC	395.45999999999998
2003-06-03	CUP	1.0
2003-06-03	CVE	108.95
2003-06-03	CYP	0.50149999999999995
2003-06-03	CZK	26.675000000000001
2003-06-03	DEM	1.665
2003-06-03	DJF	177.72
2003-06-03	DKK	6.3102999999999998
2003-06-03	DOP	27.600000000000001
2003-06-03	DZD	79.430999999999997
2003-06-03	ECS	25000.0
2003-06-03	EEK	13.279999999999999
2003-06-03	ESP	141.4066
2003-06-03	ETB	8.4000000000000004
2003-06-03	EUR	0.84999999999999998
2003-06-03	FIM	5.0530999999999997
2003-06-03	FJD	1.8653
2003-06-03	FRF	5.5747999999999998
2003-06-03	GBP	0.61070000000000002
2003-06-03	GEL	2.1352000000000002
2003-06-03	GHS	0.86750000000000005
2003-06-03	GMD	25.0
2003-06-03	GNF	1963.1400000000001
2003-06-03	GTQ	7.9249999999999998
2003-06-03	GYD	179.0
2003-06-03	HKD	7.7987000000000002
2003-06-03	HNL	17.260000000000002
2003-06-03	HRK	6.4771000000000001
2003-06-03	HTG	37.25
2003-06-03	HUF	216.09999999999999
2003-06-03	IDR	8260.0
2003-06-03	IEP	0.66930000000000001
2003-06-03	ILS	4.3985000000000003
2003-06-03	INR	47.125
2003-06-03	ISK	72.189999999999998
2003-06-03	ITL	1645.5799999999999
2003-06-03	JMD	58.75
2003-06-03	JOD	0.70899999999999996
2003-06-03	JPY	118.59
2003-06-03	KES	73.5
2003-06-03	KGS	44.054200000000002
2003-06-03	KHR	3815.8200999999999
2003-06-03	KMF	415.82409999999999
2003-06-03	KRW	1205.45
2003-06-03	KWD	0.29910999999999999
2003-06-03	KYD	0.82820000000000005
2003-06-03	KZT	149.75999999999999
2003-06-03	LAK	7562.0
2003-06-03	LBP	1507.5
2003-06-03	LKR	97.25
2003-06-03	LRD	67.052999999999997
2003-06-03	LSL	8.0153999999999996
2003-06-03	LTL	2.9399999999999999
2003-06-03	LVL	0.5605
2003-06-03	LYD	1.2031000000000001
2003-06-03	MAD	9.3134999999999994
2003-06-03	MDL	14.156499999999999
2003-06-03	MGA	1164.1500000000001
2003-06-03	MKD	51.246699999999997
2003-06-03	MMK	6.1699999999999999
2003-06-03	MNT	1120.3699999999999
2003-06-03	MOP	8.0325000000000006
2003-06-03	MRO	261.19999999999999
2003-06-03	MUR	27.199999999999999
2003-06-03	MVR	12.686199999999999
2003-06-03	MWK	91.799999999999997
2003-06-03	MXN	10.247
2003-06-03	MYR	3.7999999999999998
2003-06-03	NAD	8.0153999999999996
2003-06-03	NGN	136.0
2003-06-03	NIO	14.9
2003-06-03	NLG	1.8729
2003-06-03	NOK	6.7069000000000001
2003-06-03	NPR	74.829999999999998
2003-06-03	NZD	1.7243999999999999
2003-06-03	OMR	0.38495000000000001
2003-06-03	PAB	1.0
2003-06-03	PEN	3.4918
2003-06-03	PGK	3.6168
2003-06-03	PHP	53.255000000000003
2003-06-03	PLN	3.8045
2003-06-03	PYG	6265.0
2003-06-03	QAR	3.6396000000000002
2003-06-03	RON	3.2507999999999999
2003-06-03	RSD	57.606499999999997
2003-06-03	RUB	30.66
2003-06-03	RWF	520.38499999999999
2003-06-03	SAR	3.7503000000000002
2003-06-03	SCR	5.3499999999999996
2003-06-03	SEK	7.7519
2003-06-03	SGD	1.7286999999999999
2003-06-03	SKK	35.173000000000002
2003-06-03	SOS	2620.0003000000002
2003-06-03	STD	9019.7001999999993
2003-06-03	SVC	8.7520000000000007
2003-06-03	SYP	41.789999999999999
2003-06-03	SZL	8.0153999999999996
2003-06-03	THB	41.695
2003-06-03	TJS	3.081
2003-06-03	TND	1.2645
2003-06-03	TRY	1.4299999999999999
2003-06-03	TTD	6.1349999999999998
2003-06-03	TWD	34.698999999999998
2003-06-03	TZS	1038.0
2003-06-03	UAH	5.3093000000000004
2003-06-03	UGX	2002.5
2003-06-03	UYU	27.800000000000001
2003-06-03	UZS	966.24000000000001
2003-06-03	VEF	1.5980000000000001
2003-06-03	VND	15473.0
2003-06-03	XAF	555.00009999999997
2003-06-03	XCD	2.6699999999999999
2003-06-03	XOF	555.00009999999997
2003-06-03	ZAR	8.0153999999999996
2003-06-03	ZMK	4800.0
2003-06-03	ZMW	4.7999999999999998
2003-06-04	AED	3.673
2003-06-04	AFN	42.784999999999997
2003-06-04	ALL	115.92
2003-06-04	AMD	585.26999999999998
2003-06-04	ANG	1.78
2003-06-04	AOA	73.735399999999998
2003-06-04	ARS	2.8374999999999999
2003-06-04	ATS	11.7309
2003-06-04	AUD	1.512
2003-06-04	AWG	1.79
2003-06-04	AZN	0.98009999999999997
2003-06-04	BAM	1.6531
2003-06-04	BBD	1.99
2003-06-04	BDT	58.560000000000002
2003-06-04	BEF	34.3904
2003-06-04	BGN	1.6626000000000001
2003-06-04	BHD	0.37701000000000001
2003-06-04	BIF	1052.8
2003-06-04	BND	1.7261
2003-06-04	BOB	7.5719000000000003
2003-06-04	BRL	2.944
2003-06-04	BWP	5.1154000000000002
2003-06-04	BYR	2035.0
2003-06-04	BZD	1.97
2003-06-04	CAD	1.3640000000000001
2003-06-04	CHF	1.3109999999999999
2003-06-04	CLP	713.0
2003-06-04	CNY	8.2769999999999992
2003-06-04	COP	2848.73
2003-06-04	CRC	392.43000000000001
2003-06-04	CUP	1.0
2003-06-04	CVE	108.95
2003-06-04	CYP	0.50129999999999997
2003-06-04	CZK	26.722999999999999
2003-06-04	DEM	1.6673
2003-06-04	DJF	177.72
2003-06-04	DKK	6.3303000000000003
2003-06-04	DOP	28.100000000000001
2003-06-04	DZD	79.430999999999997
2003-06-04	ECS	25000.0
2003-06-04	EEK	13.3474
2003-06-04	ESP	141.8466
2003-06-04	ETB	8.4000000000000004
2003-06-04	EUR	0.85260000000000002
2003-06-04	FIM	5.0688000000000004
2003-06-04	FJD	1.8653
2003-06-04	FRF	5.5921000000000003
2003-06-04	GBP	0.61380000000000001
2003-06-04	GEL	2.1352000000000002
2003-06-04	GHS	0.87
2003-06-04	GMD	25.850000000000001
2003-06-04	GNF	1963.1400000000001
2003-06-04	GTQ	7.9249999999999998
2003-06-04	GYD	179.0
2003-06-04	HKD	7.7987000000000002
2003-06-04	HNL	17.260000000000002
2003-06-04	HRK	6.4400000000000004
2003-06-04	HTG	38.25
2003-06-04	HUF	216.84999999999999
2003-06-04	IDR	8235.0
2003-06-04	IEP	0.6714
2003-06-04	ILS	4.3769999999999998
2003-06-04	INR	46.950000000000003
2003-06-04	ISK	72.379999999999995
2003-06-04	ITL	1650.7
2003-06-04	JMD	58.869999999999997
2003-06-04	JOD	0.70899999999999996
2003-06-04	JPY	119.22
2003-06-04	KES	72.950000000000003
2003-06-04	KGS	44.054200000000002
2003-06-04	KHR	3815.8200999999999
2003-06-04	KMF	415.82409999999999
2003-06-04	KRW	1201.45
2003-06-04	KWD	0.29938999999999999
2003-06-04	KYD	0.82820000000000005
2003-06-04	KZT	149.75999999999999
2003-06-04	LAK	7562.0
2003-06-04	LBP	1507.5
2003-06-04	LKR	97.260000000000005
2003-06-04	LRD	67.027600000000007
2003-06-04	LSL	8.0299999999999994
2003-06-04	LTL	2.9502999999999999
2003-06-04	LVL	0.56194999999999995
2003-06-04	LYD	1.2031000000000001
2003-06-04	MAD	9.3290000000000006
2003-06-04	MDL	14.155200000000001
2003-06-04	MGA	1175.0
2003-06-04	MKD	51.246699999999997
2003-06-04	MMK	6.1699999999999999
2003-06-04	MNT	1120.3699999999999
2003-06-04	MOP	8.032
2003-06-04	MRO	261.19999999999999
2003-06-04	MUR	27.149999999999999
2003-06-04	MVR	12.686199999999999
2003-06-04	MWK	92.5
2003-06-04	MXN	10.289
2003-06-04	MYR	3.7999999999999998
2003-06-04	NAD	8.0299999999999994
2003-06-04	NGN	135.0
2003-06-04	NIO	14.9
2003-06-04	NLG	1.8787
2003-06-04	NOK	6.8676000000000004
2003-06-04	NPR	74.829999999999998
2003-06-04	NZD	1.7255
2003-06-04	OMR	0.38499
2003-06-04	PAB	1.0
2003-06-04	PEN	3.4923000000000002
2003-06-04	PGK	3.5832000000000002
2003-06-04	PHP	53.170000000000002
2003-06-04	PLN	3.7778999999999998
2003-06-04	PYG	6350.0
2003-06-04	QAR	3.6408999999999998
2003-06-04	RON	3.2416999999999998
2003-06-04	RSD	57.606499999999997
2003-06-04	RUB	30.739999999999998
2003-06-04	RWF	520.38499999999999
2003-06-04	SAR	3.7503000000000002
2003-06-04	SCR	5.3499999999999996
2003-06-04	SEK	7.7773000000000003
2003-06-04	SGD	1.7273000000000001
2003-06-04	SKK	35.145000000000003
2003-06-04	SOS	2620.0003000000002
2003-06-04	STD	9019.7001999999993
2003-06-04	SVC	8.7520000000000007
2003-06-04	SYP	41.789999999999999
2003-06-04	SZL	8.0299999999999994
2003-06-04	THB	41.670999999999999
2003-06-04	TJS	3.081
2003-06-04	TND	1.2629999999999999
2003-06-04	TRY	1.4379999999999999
2003-06-04	TTD	6.1349999999999998
2003-06-04	TWD	34.685000000000002
2003-06-04	TZS	1038.0
2003-06-04	UAH	5.3093000000000004
2003-06-04	UGX	1995.0
2003-06-04	UYU	27.5
2003-06-04	UZS	966.24000000000001
2003-06-04	VEF	1.5980000000000001
2003-06-04	VND	15475.0
2003-06-04	XAF	560.00009999999997
2003-06-04	XCD	2.6699999999999999
2003-06-04	XOF	560.00009999999997
2003-06-04	ZAR	8.0299999999999994
2003-06-04	ZMK	4800.0
2003-06-04	ZMW	4.7999999999999998
2003-06-05	AED	3.673
2003-06-05	AMD	585.0
2003-06-05	ANG	1.78
2003-06-05	AOA	73.735399999999998
2003-06-05	ARS	2.8224999999999998
2003-06-05	ATS	11.82
2003-06-05	AUD	1.5068999999999999
2003-06-05	AWG	1.79
2003-06-05	BBD	1.99
2003-06-05	BDT	58.5
2003-06-05	BEF	34.651800000000001
2003-06-05	BGN	1.6648000000000001
2003-06-05	BHD	0.377
2003-06-05	BIF	1052.8
2003-06-05	BND	1.7250000000000001
2003-06-05	BRL	2.9159999999999999
2003-06-05	BWP	5.1680000000000001
2003-06-05	BZD	1.97
2003-06-05	CAD	1.3611
2003-06-05	CHF	1.3185
2003-06-05	CLP	715.25
2003-06-05	CNY	8.2771000000000008
2003-06-05	COP	2841.5
2003-06-05	CRC	395.63
2003-06-05	CUP	1.0
2003-06-05	CVE	108.95
2003-06-05	CYP	0.50249999999999995
2003-06-05	CZK	26.936399999999999
2003-06-05	DEM	1.6709000000000001
2003-06-05	DJF	177.72
2003-06-05	DKK	6.3777999999999997
2003-06-05	DOP	28.100000000000001
2003-06-05	DZD	78.625
2003-06-05	ECS	25000.0
2003-06-05	EEK	13.3651
2003-06-05	ESP	142.92490000000001
2003-06-05	ETB	8.4000000000000004
2003-06-05	EUR	0.8589
2003-06-05	FIM	5.1074000000000002
2003-06-05	FJD	1.8653
2003-06-05	FRF	5.6345999999999998
2003-06-05	GBP	0.61329999999999996
2003-06-05	GHS	0.86699999999999999
2003-06-05	GMD	27.0
2003-06-05	GTQ	7.915
2003-06-05	GYD	179.0
2003-06-05	HKD	7.7984
2003-06-05	HNL	17.260000000000002
2003-06-05	HRK	6.4577999999999998
2003-06-05	HTG	38.25
2003-06-05	HUF	229.55000000000001
2003-06-05	IDR	8175.0
2003-06-05	IEP	0.67649999999999999
2003-06-05	ILS	4.3869999999999996
2003-06-05	INR	46.884999999999998
2003-06-05	ISK	73.510000000000005
2003-06-05	ITL	1663.25
2003-06-05	JMD	58.75
2003-06-05	JOD	0.70899999999999996
2003-06-05	JPY	118.91
2003-06-05	KES	72.950000000000003
2003-06-05	KRW	1200.3499999999999
2003-06-05	KWD	0.29951
2003-06-05	KYD	0.82820000000000005
2003-06-05	LBP	1507.5
2003-06-05	LKR	97.25
2003-06-05	LRD	67.018500000000003
2003-06-05	LSL	8.1706000000000003
2003-06-05	LTL	2.9493999999999998
2003-06-05	LVL	0.56110000000000004
2003-06-05	LYD	1.2031000000000001
2003-06-05	MAD	9.3279999999999994
2003-06-05	MGA	1164.1500000000001
2003-06-05	MOP	8.0325000000000006
2003-06-05	MRO	261.19999999999999
2003-06-05	MUR	27.399999999999999
2003-06-05	MWK	92.0
2003-06-05	MXN	10.5725
2003-06-05	MYR	3.7999999999999998
2003-06-05	NAD	8.1706000000000003
2003-06-05	NGN	138.0
2003-06-05	NIO	14.91
2003-06-05	NLG	1.893
2003-06-05	NOK	6.9462000000000002
2003-06-05	NPR	74.829999999999998
2003-06-05	NZD	1.7202999999999999
2003-06-05	OMR	0.38500000000000001
2003-06-05	PAB	1.0
2003-06-05	PEN	3.4820000000000002
2003-06-05	PGK	3.5781000000000001
2003-06-05	PHP	53.265000000000001
2003-06-05	PLN	3.8205
2003-06-05	PYG	6350.0
2003-06-05	QAR	3.6391
2003-06-05	RON	3.2454000000000001
2003-06-05	RSD	57.606499999999997
2003-06-05	RUB	30.739999999999998
2003-06-05	SAR	3.7503000000000002
2003-06-05	SCR	5.3499999999999996
2003-06-05	SEK	7.8327
2003-06-05	SGD	1.7235
2003-06-05	SKK	35.697000000000003
2003-06-05	SOS	2620.0003000000002
2003-06-05	STD	9019.7001999999993
2003-06-05	SVC	8.7520000000000007
2003-06-05	SYP	41.789999999999999
2003-06-05	SZL	8.1706000000000003
2003-06-05	THB	41.655000000000001
2003-06-05	TJS	3.081
2003-06-05	TND	1.2637
2003-06-05	TRY	1.4375
2003-06-05	TTD	6.1349999999999998
2003-06-05	TWD	34.685000000000002
2003-06-05	TZS	1037.0
2003-06-05	UAH	5.3093000000000004
2003-06-05	UGX	2010.0
2003-06-05	UYU	27.649999999999999
2003-06-05	VEF	1.5980000000000001
2003-06-05	VND	15475.0
2003-06-05	XAF	565.00009999999997
2003-06-05	XCD	2.6699999999999999
2003-06-05	XOF	565.00009999999997
2003-06-05	ZAR	8.1706000000000003
2003-06-05	ZMK	4780.0
2003-06-05	ZMW	4.7800000000000002
2003-06-06	AED	3.673
2003-06-06	AMD	585.0
2003-06-06	ANG	1.78
2003-06-06	ARS	2.8224999999999998
2003-06-06	ATS	11.6175
2003-06-06	AUD	1.504
2003-06-06	AWG	1.79
2003-06-06	BBD	1.99
2003-06-06	BDT	58.450000000000003
2003-06-06	BEF	34.057899999999997
2003-06-06	BGN	1.6425000000000001
2003-06-06	BHD	0.37701000000000001
2003-06-06	BIF	1052.8
2003-06-06	BND	1.7172000000000001
2003-06-06	BOB	7.5719000000000003
2003-06-06	BRL	2.8574999999999999
2003-06-06	BWP	5.1210000000000004
2003-06-06	BZD	1.97
2003-06-06	CAD	1.3405
2003-06-06	CDF	420.0
2003-06-06	CHF	1.3002
2003-06-06	CLP	716.14999999999998
2003-06-06	CNY	8.2769999999999992
2003-06-06	COP	2838.5
2003-06-06	CRC	395.82999999999998
2003-06-06	CUP	1.0
2003-06-06	CVE	108.95
2003-06-06	CYP	0.4955
2003-06-06	CZK	26.496200000000002
2003-06-06	DEM	1.6475
2003-06-06	DJF	177.72
2003-06-06	DKK	6.2682000000000002
2003-06-06	DOP	28.100000000000001
2003-06-06	DZD	79.424999999999997
2003-06-06	ECS	25000.0
2003-06-06	EEK	13.1509
2003-06-06	ESP	140.47540000000001
2003-06-06	ETB	8.4000000000000004
2003-06-06	EUR	0.84419999999999995
2003-06-06	FIM	5.0198
2003-06-06	FJD	1.8653
2003-06-06	FRF	5.5381
2003-06-06	GBP	0.60229999999999995
2003-06-06	GHS	0.86629999999999996
2003-06-06	GMD	26.0
2003-06-06	GTQ	7.915
2003-06-06	GYD	179.0
2003-06-06	HKD	7.7986000000000004
2003-06-06	HNL	17.260000000000002
2003-06-06	HRK	6.4608999999999996
2003-06-06	HTG	39.350000000000001
2003-06-06	HUF	223.66
2003-06-06	IDR	8233.0
2003-06-06	IEP	0.66490000000000005
2003-06-06	ILS	4.4215
2003-06-06	INR	46.907499999999999
2003-06-06	ISK	72.989999999999995
2003-06-06	ITL	1634.74
2003-06-06	JMD	58.5
2003-06-06	JOD	0.70899999999999996
2003-06-06	JPY	117.65000000000001
2003-06-06	KES	72.950000000000003
2003-06-06	KRW	1200.25
2003-06-06	KWD	0.29873
2003-06-06	KYD	0.82820000000000005
2003-06-06	LBP	1507.5
2003-06-06	LKR	97.260000000000005
2003-06-06	LRD	67.0
2003-06-06	LSL	7.9400000000000004
2003-06-06	LTL	2.9079000000000002
2003-06-06	LVL	0.55764999999999998
2003-06-06	LYD	1.2031000000000001
2003-06-06	MAD	9.2505000000000006
2003-06-06	MDL	13.979699999999999
2003-06-06	MGA	1170.0
2003-06-06	MOP	8.032
2003-06-06	MRO	261.19999999999999
2003-06-06	MUR	27.449999999999999
2003-06-06	MWK	92.099999999999994
2003-06-06	MXN	10.5433
2003-06-06	MYR	3.7999999999999998
2003-06-06	NAD	7.9400000000000004
2003-06-06	NGN	138.5
2003-06-06	NIO	14.91
2003-06-06	NLG	1.8605
2003-06-06	NOK	6.8733000000000004
2003-06-06	NPR	74.829999999999998
2003-06-06	NZD	1.7276
2003-06-06	OMR	0.38499
2003-06-06	PAB	1.0
2003-06-06	PEN	3.4838
2003-06-06	PGK	3.5663999999999998
2003-06-06	PHP	53.343000000000004
2003-06-06	PLN	3.7452000000000001
2003-06-06	PYG	6315.0
2003-06-06	QAR	3.6408999999999998
2003-06-06	RON	3.2471999999999999
2003-06-06	RSD	57.606499999999997
2003-06-06	RUB	30.609000000000002
2003-06-06	SAR	3.7503000000000002
2003-06-06	SCR	5.3499999999999996
2003-06-06	SEK	7.7000999999999999
2003-06-06	SGD	1.7175
2003-06-06	SKK	35.034199999999998
2003-06-06	SOS	2620.0003000000002
2003-06-06	STD	9019.7001999999993
2003-06-06	SVC	8.7520000000000007
2003-06-06	SYP	41.789999999999999
2003-06-06	SZL	7.9400000000000004
2003-06-06	THB	41.585000000000001
2003-06-06	TJS	3.081
2003-06-06	TND	1.2556
2003-06-06	TRY	1.444
2003-06-06	TTD	6.1349999999999998
2003-06-06	TWD	34.661000000000001
2003-06-06	TZS	1037.5
2003-06-06	UAH	5.3375000000000004
2003-06-06	UGX	2000.0
2003-06-06	UYU	26.649999999999999
2003-06-06	VEF	1.5980000000000001
2003-06-06	VND	15475.0
2003-06-06	XAF	560.00009999999997
2003-06-06	XCD	2.6699999999999999
2003-06-06	XOF	560.00009999999997
2003-06-06	ZAR	7.9400000000000004
2003-06-06	ZMK	4780.0
2003-06-06	ZMW	4.7800000000000002
2003-06-09	AED	3.673
2003-06-09	AMD	585.0
2003-06-09	ANG	1.78
2003-06-09	ARS	2.8279999999999998
2003-06-09	ATS	11.761900000000001
2003-06-09	AUD	1.5182
2003-06-09	AWG	1.79
2003-06-09	BBD	1.99
2003-06-09	BDT	58.43
2003-06-09	BEF	34.481499999999997
2003-06-09	BGN	1.6618999999999999
2003-06-09	BHD	0.377
2003-06-09	BIF	1052.8
2003-06-09	BND	1.7285999999999999
2003-06-09	BOB	7.6200000000000001
2003-06-09	BRL	2.8755000000000002
2003-06-09	BWP	5.1151
2003-06-09	BZD	1.97
2003-06-09	CAD	1.3587
2003-06-09	CHF	1.3197000000000001
2003-06-09	CLP	712.85000000000002
2003-06-09	CNY	8.2771000000000008
2003-06-09	COP	2826.5999999999999
2003-06-09	CRC	395.98000000000002
2003-06-09	CUP	1.0
2003-06-09	CVE	108.95
2003-06-09	CYP	0.50070000000000003
2003-06-09	CZK	26.803999999999998
2003-06-09	DEM	1.6701999999999999
2003-06-09	DJF	177.72
2003-06-09	DKK	6.3468
2003-06-09	DOP	27.100000000000001
2003-06-09	DZD	78.560000000000002
2003-06-09	ECS	25000.0
2003-06-09	EEK	13.3393
2003-06-09	ESP	142.2225
2003-06-09	ETB	8.4000000000000004
2003-06-09	EUR	0.85470000000000002
2003-06-09	FIM	5.0823
2003-06-09	FJD	1.8653
2003-06-09	FRF	5.6070000000000002
2003-06-09	GBP	0.60150000000000003
2003-06-09	GHS	0.87
2003-06-09	GMD	27.0
2003-06-09	GTQ	7.9199999999999999
2003-06-09	GYD	179.0
2003-06-09	HKD	7.7984
2003-06-09	HNL	17.260000000000002
2003-06-09	HRK	6.3803999999999998
2003-06-09	HTG	39.350000000000001
2003-06-09	HUF	224.38999999999999
2003-06-09	IDR	8180.0
2003-06-09	IEP	0.67320000000000002
2003-06-09	ILS	4.4215
2003-06-09	INR	46.895000000000003
2003-06-09	ISK	73.140000000000001
2003-06-09	ITL	1655.0699999999999
2003-06-09	JMD	58.5
2003-06-09	JOD	0.70899999999999996
2003-06-09	JPY	118.66
2003-06-09	KES	73.75
2003-06-09	KRW	1200.28
2003-06-09	KWD	0.29914000000000002
2003-06-09	KYD	0.8256
2003-06-09	LBP	1507.5
2003-06-09	LKR	97.269999999999996
2003-06-09	LRD	67.0
2003-06-09	LSL	8.0876000000000001
2003-06-09	LTL	2.9531999999999998
2003-06-09	LVL	0.56210000000000004
2003-06-09	LYD	1.2031000000000001
2003-06-09	MAD	9.3254999999999999
2003-06-09	MGA	1165.0
2003-06-09	MOP	8.0325000000000006
2003-06-09	MRO	261.19999999999999
2003-06-09	MUR	27.449999999999999
2003-06-09	MWK	92.030000000000001
2003-06-09	MXN	10.727499999999999
2003-06-09	MYR	3.7999999999999998
2003-06-09	NAD	8.0876000000000001
2003-06-09	NGN	138.5
2003-06-09	NIO	14.91
2003-06-09	NLG	1.8836999999999999
2003-06-09	NOK	6.9828999999999999
2003-06-09	NPR	74.829999999999998
2003-06-09	NZD	1.7306999999999999
2003-06-09	OMR	0.38496000000000002
2003-06-09	PAB	1.0
2003-06-09	PEN	3.4817999999999998
2003-06-09	PGK	3.5243000000000002
2003-06-09	PHP	53.460000000000001
2003-06-09	PLN	3.7446999999999999
2003-06-09	PYG	6325.0
2003-06-09	QAR	3.6389999999999998
2003-06-09	RON	3.2334000000000001
2003-06-09	RSD	57.606499999999997
2003-06-09	RUB	30.609999999999999
2003-06-09	SAR	3.7503000000000002
2003-06-09	SCR	5.3499999999999996
2003-06-09	SEK	7.7854000000000001
2003-06-09	SGD	1.7289000000000001
2003-06-09	SKK	35.430999999999997
2003-06-09	SOS	2620.0003000000002
2003-06-09	STD	9019.7001999999993
2003-06-09	SVC	8.7520000000000007
2003-06-09	SYP	41.789999999999999
2003-06-09	SZL	8.0876000000000001
2003-06-09	THB	41.649999999999999
2003-06-09	TJS	3.081
2003-06-09	TND	1.2605999999999999
2003-06-09	TRY	1.4255
2003-06-09	TTD	6.1349999999999998
2003-06-09	TWD	34.649999999999999
2003-06-09	TZS	1034.0
2003-06-09	UAH	5.3375000000000004
2003-06-09	UGX	2000.0
2003-06-09	UYU	26.550000000000001
2003-06-09	VEF	1.5980000000000001
2003-06-09	VND	15478.0
2003-06-09	XAF	565.00009999999997
2003-06-09	XCD	2.6699999999999999
2003-06-09	XOF	565.00009999999997
2003-06-09	ZAR	8.0876000000000001
2003-06-09	ZMK	4805.0
2003-06-09	ZMW	4.8049999999999997
2003-06-10	AED	3.673
2003-06-10	AMD	584.74000000000001
2003-06-10	ANG	1.78
2003-06-10	ARS	2.8125
2003-06-10	ATS	11.744400000000001
2003-06-10	AUD	1.5219
2003-06-10	AWG	1.79
2003-06-10	BBD	1.99
2003-06-10	BDT	58.490000000000002
2003-06-10	BEF	34.43
2003-06-10	BGN	1.6577
2003-06-10	BHD	0.377
2003-06-10	BIF	1052.8
2003-06-10	BND	1.7243999999999999
2003-06-10	BOB	7.6200000000000001
2003-06-10	BRL	2.8624999999999998
2003-06-10	BWP	5.0697999999999999
2003-06-10	BZD	1.9750000000000001
2003-06-10	CAD	1.3579000000000001
2003-06-10	CDF	415.0
2003-06-10	CHF	1.3154999999999999
2003-06-10	CLP	717.04999999999995
2003-06-10	CNY	8.2772000000000006
2003-06-10	COP	2819.4000000000001
2003-06-10	CRC	396.27999999999997
2003-06-10	CUP	1.0
2003-06-10	CVE	108.95
2003-06-10	CYP	0.49990000000000001
2003-06-10	CZK	26.674900000000001
2003-06-10	DEM	1.6662999999999999
2003-06-10	DJF	177.72
2003-06-10	DKK	6.3369999999999997
2003-06-10	DOP	26.925000000000001
2003-06-10	DZD	78.560000000000002
2003-06-10	ECS	25000.0
2003-06-10	EEK	13.3749
2003-06-10	ESP	142.00999999999999
2003-06-10	ETB	8.4000000000000004
2003-06-10	EUR	0.85370000000000001
2003-06-10	FIM	5.0747
2003-06-10	FJD	1.8653
2003-06-10	FRF	5.5986000000000002
2003-06-10	GBP	0.6079
2003-06-10	GHS	0.87250000000000005
2003-06-10	GMD	25.0
2003-06-10	GTQ	7.9199999999999999
2003-06-10	GYD	179.0
2003-06-10	HKD	7.7984
2003-06-10	HNL	17.280000000000001
2003-06-10	HRK	6.4367999999999999
2003-06-10	HTG	39.25
2003-06-10	HUF	223.53999999999999
2003-06-10	IDR	8195.0
2003-06-10	IEP	0.67220000000000002
2003-06-10	ILS	4.4035000000000002
2003-06-10	INR	46.884999999999998
2003-06-10	ISK	72.939999999999998
2003-06-10	ITL	1652.5999999999999
2003-06-10	JMD	58.399999999999999
2003-06-10	JOD	0.70899999999999996
2003-06-10	JPY	118.18000000000001
2003-06-10	KES	73.75
2003-06-10	KRW	1195.8499999999999
2003-06-10	KWD	0.29920999999999998
2003-06-10	KYD	0.8256
2003-06-10	LBP	1507.5
2003-06-10	LKR	97.269999999999996
2003-06-10	LRD	67.0
2003-06-10	LSL	7.9454000000000002
2003-06-10	LTL	2.9401999999999999
2003-06-10	LVL	0.56110000000000004
2003-06-10	LYD	1.2031000000000001
2003-06-10	MAD	9.3070000000000004
2003-06-10	MGA	1170.0
2003-06-10	MOP	8.032
2003-06-10	MRO	261.19999999999999
2003-06-10	MUR	27.600000000000001
2003-06-10	MWK	91.177000000000007
2003-06-10	MXN	10.656000000000001
2003-06-10	MYR	3.7999999999999998
2003-06-10	NAD	7.9454000000000002
2003-06-10	NGN	131.09999999999999
2003-06-10	NIO	14.91
2003-06-10	NLG	1.8809
2003-06-10	NOK	6.9813000000000001
2003-06-10	NPR	74.829999999999998
2003-06-10	NZD	1.7464999999999999
2003-06-10	OMR	0.38495000000000001
2003-06-10	PAB	1.0
2003-06-10	PEN	3.4824999999999999
2003-06-10	PGK	3.5398999999999998
2003-06-10	PHP	53.395000000000003
2003-06-10	PLN	3.8018000000000001
2003-06-10	PYG	6300.0
2003-06-10	QAR	3.6391
2003-06-10	RON	3.2637999999999998
2003-06-10	RSD	57.606499999999997
2003-06-10	RUB	30.510000000000002
2003-06-10	SAR	3.7503000000000002
2003-06-10	SCR	5.3499999999999996
2003-06-10	SEK	7.7839
2003-06-10	SGD	1.7242999999999999
2003-06-10	SKK	35.222999999999999
2003-06-10	SOS	2620.0003000000002
2003-06-10	STD	9019.7001999999993
2003-06-10	SVC	8.7520000000000007
2003-06-10	SYP	41.789999999999999
2003-06-10	SZL	7.9454000000000002
2003-06-10	THB	41.685000000000002
2003-06-10	TJS	3.081
2003-06-10	TND	1.2567999999999999
2003-06-10	TRY	1.4339999999999999
2003-06-10	TTD	6.1349999999999998
2003-06-10	TWD	34.661000000000001
2003-06-10	TZS	1030.0
2003-06-10	UAH	5.3377999999999997
2003-06-10	UGX	2000.0
2003-06-10	UYU	26.550000000000001
2003-06-10	VEF	1.5980000000000001
2003-06-10	VND	15479.0
2003-06-10	XAF	563.00009999999997
2003-06-10	XCD	2.6699999999999999
2003-06-10	XOF	563.00009999999997
2003-06-10	ZAR	7.9454000000000002
2003-06-10	ZMK	4783.0
2003-06-10	ZMW	4.7824999999999998
2003-06-11	AED	3.673
2003-06-11	AMD	584.59000000000003
2003-06-11	ANG	1.78
2003-06-11	ARS	2.8075000000000001
2003-06-11	ATS	11.787599999999999
2003-06-11	AUD	1.5246999999999999
2003-06-11	AWG	1.79
2003-06-11	BBD	1.99
2003-06-11	BDT	58.579999999999998
2003-06-11	BEF	34.556800000000003
2003-06-11	BGN	1.6659999999999999
2003-06-11	BHD	0.37701000000000001
2003-06-11	BIF	1075.0
2003-06-11	BND	1.7298
2003-06-11	BOB	7.6299999999999999
2003-06-11	BRL	2.8690000000000002
2003-06-11	BWP	5.0891000000000002
2003-06-11	BZD	1.97
2003-06-11	CAD	1.363
2003-06-11	CDF	418.0
2003-06-11	CHF	1.3170999999999999
2003-06-11	CLP	717.60000000000002
2003-06-11	CNY	8.2767999999999997
2003-06-11	COP	2816.0
2003-06-11	CRC	396.27999999999997
2003-06-11	CUP	1.0
2003-06-11	CVE	108.95
2003-06-11	CYP	0.50229999999999997
2003-06-11	CZK	26.802299999999999
2003-06-11	DEM	1.673
2003-06-11	DJF	177.72
2003-06-11	DKK	6.3601999999999999
2003-06-11	DOP	27.100000000000001
2003-06-11	DZD	78.549999999999997
2003-06-11	ECS	25000.0
2003-06-11	EEK	13.399900000000001
2003-06-11	ESP	142.53309999999999
2003-06-11	ETB	8.4000000000000004
2003-06-11	EUR	0.85650000000000004
2003-06-11	FIM	5.0933999999999999
2003-06-11	FJD	1.8653
2003-06-11	FRF	5.6192000000000002
2003-06-11	GBP	0.60540000000000005
2003-06-11	GHS	0.875
2003-06-11	GMD	26.5
2003-06-11	GTQ	7.9199999999999999
2003-06-11	GYD	179.0
2003-06-11	HKD	7.7984999999999998
2003-06-11	HNL	17.280000000000001
2003-06-11	HRK	6.4400000000000004
2003-06-11	HTG	39.25
2003-06-11	HUF	221.49000000000001
2003-06-11	IDR	8215.0
2003-06-11	IEP	0.67469999999999997
2003-06-11	ILS	4.4379999999999997
2003-06-11	INR	46.787500000000001
2003-06-11	ISK	73.299999999999997
2003-06-11	ITL	1658.6900000000001
2003-06-11	JMD	58.43
2003-06-11	JOD	0.70899999999999996
2003-06-11	JPY	117.79000000000001
2003-06-11	KES	74.599999999999994
2003-06-11	KRW	1194.3499999999999
2003-06-11	KWD	0.29914000000000002
2003-06-11	KYD	0.8256
2003-06-11	LBP	1507.5
2003-06-11	LKR	97.269999999999996
2003-06-11	LRD	67.0
2003-06-11	LSL	7.9035000000000002
2003-06-11	LTL	2.9546000000000001
2003-06-11	LVL	0.56159999999999999
2003-06-11	LYD	1.2031000000000001
2003-06-11	MAD	9.3130000000000006
2003-06-11	MGA	1165.0
2003-06-11	MOP	8.032
2003-06-11	MRO	261.19999999999999
2003-06-11	MUR	27.725000000000001
2003-06-11	MWK	90.025000000000006
2003-06-11	MXN	10.659000000000001
2003-06-11	MYR	3.7999999999999998
2003-06-11	NAD	7.9035000000000002
2003-06-11	NGN	136.75
2003-06-11	NIO	14.91
2003-06-11	NLG	1.8877999999999999
2003-06-11	NOK	7.0065
2003-06-11	NPR	74.829999999999998
2003-06-11	NZD	1.7459
2003-06-11	OMR	0.38499
2003-06-11	PAB	1.0
2003-06-11	PEN	3.4887999999999999
2003-06-11	PGK	3.5493999999999999
2003-06-11	PHP	53.369999999999997
2003-06-11	PLN	3.7947000000000002
2003-06-11	PYG	6350.0
2003-06-11	QAR	3.6408999999999998
2003-06-11	RON	3.2719999999999998
2003-06-11	RSD	57.606499999999997
2003-06-11	RUB	30.539999999999999
2003-06-11	SAR	3.7503000000000002
2003-06-11	SCR	5.3499999999999996
2003-06-11	SEK	7.8091999999999997
2003-06-11	SGD	1.7298
2003-06-11	SKK	35.5608
2003-06-11	SOS	2620.0003000000002
2003-06-11	STD	9019.7001999999993
2003-06-11	SVC	8.7520000000000007
2003-06-11	SYP	41.789999999999999
2003-06-11	SZL	7.9035000000000002
2003-06-11	THB	41.770000000000003
2003-06-11	TJS	3.081
2003-06-11	TND	1.2596000000000001
2003-06-11	TRY	1.4259999999999999
2003-06-11	TTD	6.1349999999999998
2003-06-11	TWD	34.677
2003-06-11	TZS	1030.0
2003-06-11	UAH	5.3377999999999997
2003-06-11	UGX	1997.0
2003-06-11	UYU	26.350000000000001
2003-06-11	VEF	1.5980000000000001
2003-06-11	VND	15481.0
2003-06-11	XAF	565.00009999999997
2003-06-11	XCD	2.6699999999999999
2003-06-11	XOF	565.00009999999997
2003-06-11	ZAR	7.9035000000000002
2003-06-11	ZMK	4800.0
2003-06-11	ZMW	4.7999999999999998
2003-06-12	AED	3.673
2003-06-12	AMD	584.94000000000005
2003-06-12	ANG	1.78
2003-06-12	ARS	2.8224999999999998
2003-06-12	ATS	11.7119
2003-06-12	AUD	1.51
2003-06-12	AWG	1.79
2003-06-12	BBD	1.99
2003-06-12	BDT	58.469999999999999
2003-06-12	BEF	34.334800000000001
2003-06-12	BGN	1.6556
2003-06-12	BHD	0.377
2003-06-12	BIF	1075.0
2003-06-12	BND	1.7342
2003-06-12	BOB	7.6299999999999999
2003-06-12	BRL	2.8515000000000001
2003-06-12	BWP	5.0903999999999998
2003-06-12	BZD	1.97
2003-06-12	CAD	1.3511
2003-06-12	CDF	418.0
2003-06-12	CHF	1.3088
2003-06-12	CLP	712.14999999999998
2003-06-12	CNY	8.2769999999999992
2003-06-12	COP	2827.0
2003-06-12	CRC	396.43000000000001
2003-06-12	CUP	1.0
2003-06-12	CVE	108.95
2003-06-12	CYP	0.49940000000000001
2003-06-12	CZK	26.588999999999999
2003-06-12	DEM	1.6642999999999999
2003-06-12	DJF	177.72
2003-06-12	DKK	6.3182999999999998
2003-06-12	DOP	27.100000000000001
2003-06-12	DZD	78.560000000000002
2003-06-12	ECS	25000.0
2003-06-12	EEK	13.299300000000001
2003-06-12	ESP	141.6172
2003-06-12	ETB	8.4000000000000004
2003-06-12	EUR	0.85109999999999997
2003-06-12	FIM	5.0606
2003-06-12	FJD	1.8653
2003-06-12	FRF	5.5831
2003-06-12	GBP	0.60040000000000004
2003-06-12	GHS	0.85999999999999999
2003-06-12	GMD	26.5
2003-06-12	GTQ	7.9249999999999998
2003-06-12	GYD	179.0
2003-06-12	HKD	7.7987000000000002
2003-06-12	HNL	17.280000000000001
2003-06-12	HRK	6.4114000000000004
2003-06-12	HTG	38.149999999999999
2003-06-12	HUF	219.37
2003-06-12	IDR	8232.0
2003-06-12	IEP	0.67030000000000001
2003-06-12	ILS	4.4145000000000003
2003-06-12	INR	46.692500000000003
2003-06-12	ISK	73.609999999999999
2003-06-12	ITL	1648.03
2003-06-12	JMD	58.43
2003-06-12	JOD	0.70899999999999996
2003-06-12	JPY	117.79000000000001
2003-06-12	KES	73.0
2003-06-12	KRW	1195.3
2003-06-12	KWD	0.29881999999999997
2003-06-12	KYD	0.8256
2003-06-12	LBP	1507.5
2003-06-12	LKR	97.260000000000005
2003-06-12	LRD	67.0
2003-06-12	LSL	7.9320000000000004
2003-06-12	LTL	2.9342000000000001
2003-06-12	LVL	0.55964999999999998
2003-06-12	LYD	1.2031000000000001
2003-06-12	MAD	9.2735000000000003
2003-06-12	MDL	14.1593
2003-06-12	MGA	1160.0
2003-06-12	MOP	8.0325000000000006
2003-06-12	MRO	261.19999999999999
2003-06-12	MUR	27.949999999999999
2003-06-12	MWK	91.5
2003-06-12	MXN	10.573
2003-06-12	MYR	3.7999999999999998
2003-06-12	NAD	7.9320000000000004
2003-06-12	NGN	135.0
2003-06-12	NIO	14.91
2003-06-12	NLG	1.8756999999999999
2003-06-12	NOK	7.0075000000000003
2003-06-12	NPR	74.829999999999998
2003-06-12	NZD	1.7330000000000001
2003-06-12	OMR	0.38497999999999999
2003-06-12	PAB	1.0
2003-06-12	PEN	3.4828000000000001
2003-06-12	PGK	3.5243000000000002
2003-06-12	PHP	53.539999999999999
2003-06-12	PLN	3.7825000000000002
2003-06-12	PYG	6150.0
2003-06-12	QAR	3.6389999999999998
2003-06-12	RON	3.2603
2003-06-12	RSD	57.606499999999997
2003-06-12	RUB	30.545000000000002
2003-06-12	SAR	3.7503000000000002
2003-06-12	SCR	5.3499999999999996
2003-06-12	SEK	7.7488999999999999
2003-06-12	SGD	1.7344999999999999
2003-06-12	SKK	35.308900000000001
2003-06-12	SOS	2620.0003000000002
2003-06-12	STD	9019.7001999999993
2003-06-12	SVC	8.7520000000000007
2003-06-12	SYP	41.789999999999999
2003-06-12	SZL	7.9320000000000004
2003-06-12	THB	41.765000000000001
2003-06-12	TJS	3.081
2003-06-12	TND	1.2547999999999999
2003-06-12	TRY	1.4225000000000001
2003-06-12	TTD	6.1349999999999998
2003-06-12	TWD	34.679000000000002
2003-06-12	TZS	1030.0
2003-06-12	UAH	5.335
2003-06-12	UGX	2000.0
2003-06-12	UYU	26.175000000000001
2003-06-12	VEF	1.5980000000000001
2003-06-12	VND	15484.0
2003-06-12	XAF	560.00009999999997
2003-06-12	XCD	2.6699999999999999
2003-06-12	XOF	560.00009999999997
2003-06-12	ZAR	7.9320000000000004
2003-06-12	ZMK	4850.0
2003-06-12	ZMW	4.8499999999999996
2003-06-13	AED	3.673
2003-06-13	AMD	585.07000000000005
2003-06-13	ANG	1.78
2003-06-13	ARS	2.8374999999999999
2003-06-13	ATS	11.6945
2003-06-13	AUD	1.5024
2003-06-13	AWG	1.79
2003-06-13	BBD	1.99
2003-06-13	BDT	58.469999999999999
2003-06-13	BEF	34.283700000000003
2003-06-13	BGN	1.6556
2003-06-13	BHD	0.377
2003-06-13	BIF	1075.0
2003-06-13	BND	1.7385999999999999
2003-06-13	BOB	7.6299999999999999
2003-06-13	BRL	2.8635000000000002
2003-06-13	BWP	5.1086
2003-06-13	BZD	1.97
2003-06-13	CAD	1.3481000000000001
2003-06-13	CDF	418.0
2003-06-13	CHF	1.3109
2003-06-13	CLP	709.39999999999998
2003-06-13	CNY	8.2769999999999992
2003-06-13	COP	2833.0999999999999
2003-06-13	CRC	396.42000000000002
2003-06-13	CUP	1.0
2003-06-13	CVE	108.95
2003-06-13	CYP	0.501
2003-06-13	CZK	26.667999999999999
2003-06-13	DEM	1.6625000000000001
2003-06-13	DJF	177.72
2003-06-13	DKK	6.3095999999999997
2003-06-13	DOP	27.100000000000001
2003-06-13	DZD	78.560000000000002
2003-06-13	ECS	25000.0
2003-06-13	EEK	13.2965
2003-06-13	ESP	141.4066
2003-06-13	ETB	8.4000000000000004
2003-06-13	EUR	0.84989999999999999
2003-06-13	FIM	5.0530999999999997
2003-06-13	FJD	1.8653
2003-06-13	FRF	5.5747999999999998
2003-06-13	GBP	0.59919999999999995
2003-06-13	GHS	0.87649999999999995
2003-06-13	GMD	26.5
2003-06-13	GTQ	7.9249999999999998
2003-06-13	GYD	179.0
2003-06-13	HKD	7.7990000000000004
2003-06-13	HNL	17.280000000000001
2003-06-13	HRK	6.4203999999999999
2003-06-13	HTG	38.149999999999999
2003-06-13	HUF	220.58000000000001
2003-06-13	IDR	8255.0
2003-06-13	IEP	0.66930000000000001
2003-06-13	ILS	4.4204999999999997
2003-06-13	INR	46.685000000000002
2003-06-13	ISK	73.769999999999996
2003-06-13	ITL	1645.5799999999999
2003-06-13	JMD	58.43
2003-06-13	JOD	0.70899999999999996
2003-06-13	JPY	117.69
2003-06-13	KES	73.0
2003-06-13	KRW	1193.3
2003-06-13	KWD	0.29908000000000001
2003-06-13	KYD	0.8256
2003-06-13	LBP	1507.5
2003-06-13	LKR	97.25
2003-06-13	LRD	67.0
2003-06-13	LSL	7.8075000000000001
2003-06-13	LTL	2.9342000000000001
2003-06-13	LVL	0.55910000000000004
2003-06-13	LYD	1.2031000000000001
2003-06-13	MAD	9.3015000000000008
2003-06-13	MGA	1160.0
2003-06-13	MOP	8.0325000000000006
2003-06-13	MRO	261.19999999999999
2003-06-13	MUR	28.149999999999999
2003-06-13	MWK	91.75
2003-06-13	MXN	10.6595
2003-06-13	MYR	3.7999999999999998
2003-06-13	NAD	7.8075000000000001
2003-06-13	NGN	135.0
2003-06-13	NIO	14.93
2003-06-13	NLG	1.8729
2003-06-13	NOK	6.9311999999999996
2003-06-13	NPR	74.829999999999998
2003-06-13	NZD	1.7279
2003-06-13	OMR	0.38495000000000001
2003-06-13	PAB	1.0
2003-06-13	PEN	3.4782999999999999
2003-06-13	PGK	3.5118999999999998
2003-06-13	PHP	53.604999999999997
2003-06-13	PLN	3.7997000000000001
2003-06-13	PYG	6150.0
2003-06-13	QAR	3.6387
2003-06-13	RON	3.2603
2003-06-13	RSD	57.606499999999997
2003-06-13	RUB	30.545000000000002
2003-06-13	SAR	3.7504
2003-06-13	SCR	5.3499999999999996
2003-06-13	SEK	7.7060000000000004
2003-06-13	SGD	1.7392000000000001
2003-06-13	SKK	35.323
2003-06-13	SOS	2620.0003000000002
2003-06-13	STD	9019.7001999999993
2003-06-13	SVC	8.7520000000000007
2003-06-13	SYP	41.789999999999999
2003-06-13	SZL	7.8075000000000001
2003-06-13	THB	41.740000000000002
2003-06-13	TJS	3.081
2003-06-13	TND	1.2585
2003-06-13	TRY	1.4185000000000001
2003-06-13	TTD	6.1399999999999997
2003-06-13	TWD	34.664999999999999
2003-06-13	TZS	1033.0
2003-06-13	UAH	5.3304999999999998
2003-06-13	UGX	2000.0
2003-06-13	UYU	26.350000000000001
2003-06-13	VEF	1.5980000000000001
2003-06-13	VND	15485.0
2003-06-13	XAF	565.00009999999997
2003-06-13	XCD	2.6699999999999999
2003-06-13	XOF	565.00009999999997
2003-06-13	ZAR	7.8075000000000001
2003-06-13	ZMK	4800.0
2003-06-13	ZMW	4.7999999999999998
2003-06-16	AED	3.673
2003-06-16	AFN	42.784999999999997
2003-06-16	ALL	115.92
2003-06-16	AMD	585.07000000000005
2003-06-16	ANG	1.78
2003-06-16	ARS	2.8279999999999998
2003-06-16	ATS	11.593
2003-06-16	AUD	1.4956
2003-06-16	AWG	1.79
2003-06-16	AZN	0.98009999999999997
2003-06-16	BAM	1.6531
2003-06-16	BBD	1.99
2003-06-16	BDT	58.280000000000001
2003-06-16	BEF	33.986199999999997
2003-06-16	BGN	1.6496
2003-06-16	BHD	0.37701000000000001
2003-06-16	BIF	1052.75
2003-06-16	BND	1.7324999999999999
2003-06-16	BOB	7.6299999999999999
2003-06-16	BRL	2.8384999999999998
2003-06-16	BWP	5.0377999999999998
2003-06-16	BYR	2035.0
2003-06-16	BZD	1.97
2003-06-16	CAD	1.3342000000000001
2003-06-16	CDF	418.0
2003-06-16	CHF	1.2959000000000001
2003-06-16	CLP	707.64999999999998
2003-06-16	CNY	8.2771000000000008
2003-06-16	COP	2821.4000000000001
2003-06-16	CRC	396.73000000000002
2003-06-16	CUP	1.0
2003-06-16	CVE	108.95
2003-06-16	CYP	0.4975
2003-06-16	CZK	26.503
2003-06-16	DEM	1.6524000000000001
2003-06-16	DJF	177.72
2003-06-16	DKK	6.2541000000000002
2003-06-16	DOP	31.899999999999999
2003-06-16	DZD	78.560000000000002
2003-06-16	ECS	25000.0
2003-06-16	EEK	13.226000000000001
2003-06-16	ESP	140.17949999999999
2003-06-16	ETB	8.4000000000000004
2003-06-16	EUR	0.84250000000000003
2003-06-16	FIM	5.0092999999999996
2003-06-16	FJD	1.8653
2003-06-16	FRF	5.5263999999999998
2003-06-16	GBP	0.59809999999999997
2003-06-16	GEL	2.1352000000000002
2003-06-16	GHS	0.875
2003-06-16	GMD	26.5
2003-06-16	GNF	1963.1400000000001
2003-06-16	GTQ	7.9500000000000002
2003-06-16	GYD	179.0
2003-06-16	HKD	7.7991999999999999
2003-06-16	HNL	17.280000000000001
2003-06-16	HRK	6.3888999999999996
2003-06-16	HTG	38.149999999999999
2003-06-16	HUF	219.25
2003-06-16	IDR	8225.0
2003-06-16	IEP	0.66349999999999998
2003-06-16	ILS	4.4059999999999997
2003-06-16	INR	46.734999999999999
2003-06-16	ISK	73.430000000000007
2003-06-16	ITL	1631.3
2003-06-16	JMD	58.200000000000003
2003-06-16	JOD	0.70899999999999996
2003-06-16	JPY	117.42
2003-06-16	KES	73.5
2003-06-16	KGS	44.054200000000002
2003-06-16	KHR	3815.8200999999999
2003-06-16	KMF	415.82409999999999
2003-06-16	KRW	1191.95
2003-06-16	KWD	0.29854999999999998
2003-06-16	KYD	0.82820000000000005
2003-06-16	KZT	149.75999999999999
2003-06-16	LAK	7562.0
2003-06-16	LBP	1507.5
2003-06-16	LKR	97.25
2003-06-16	LRD	67.0
2003-06-16	LSL	7.8135000000000003
2003-06-16	LTL	2.9203000000000001
2003-06-16	LVL	0.55910000000000004
2003-06-16	LYD	1.2031000000000001
2003-06-16	MAD	9.2769999999999992
2003-06-16	MDL	14.1701
2003-06-16	MGA	1160.0
2003-06-16	MKD	51.246699999999997
2003-06-16	MMK	6.1699999999999999
2003-06-16	MNT	1120.3699999999999
2003-06-16	MOP	8.0325000000000006
2003-06-16	MRO	261.19999999999999
2003-06-16	MUR	28.199999999999999
2003-06-16	MVR	12.686199999999999
2003-06-16	MWK	89.625
2003-06-16	MXN	10.535
2003-06-16	MYR	3.7999999999999998
2003-06-16	NAD	7.8135000000000003
2003-06-16	NGN	135.0
2003-06-16	NIO	14.94
2003-06-16	NLG	1.8566
2003-06-16	NOK	6.9172000000000002
2003-06-16	NPR	74.260000000000005
2003-06-16	NZD	1.7228000000000001
2003-06-16	OMR	0.38499
2003-06-16	PAB	1.0
2003-06-16	PEN	3.4704000000000002
2003-06-16	PGK	3.5276000000000001
2003-06-16	PHP	53.619999999999997
2003-06-16	PLN	3.7665000000000002
2003-06-16	PYG	6210.0
2003-06-16	QAR	3.6408999999999998
2003-06-16	RON	3.2483
2003-06-16	RSD	57.606499999999997
2003-06-16	RUB	30.545000000000002
2003-06-16	RWF	520.38499999999999
2003-06-16	SAR	3.7503000000000002
2003-06-16	SCR	5.3499999999999996
2003-06-16	SEK	7.6542000000000003
2003-06-16	SGD	1.7304999999999999
2003-06-16	SKK	35.040999999999997
2003-06-16	SOS	2620.0003000000002
2003-06-16	STD	9019.7001999999993
2003-06-16	SVC	8.7520000000000007
2003-06-16	SYP	41.789999999999999
2003-06-16	SZL	7.8135000000000003
2003-06-16	THB	41.640000000000001
2003-06-16	TJS	3.081
2003-06-16	TND	1.2555000000000001
2003-06-16	TRY	1.4239999999999999
2003-06-16	TTD	6.1349999999999998
2003-06-16	TWD	34.643000000000001
2003-06-16	TZS	1040.0
2003-06-16	UAH	5.3330000000000002
2003-06-16	UGX	2000.5
2003-06-16	UYU	26.699999999999999
2003-06-16	UZS	966.24000000000001
2003-06-16	VEF	1.5980000000000001
2003-06-16	VND	15485.0
2003-06-16	XAF	565.00009999999997
2003-06-16	XCD	2.6699999999999999
2003-06-16	XOF	565.00009999999997
2003-06-16	ZAR	7.8135000000000003
2003-06-16	ZMK	4800.0
2003-06-16	ZMW	4.7999999999999998
2003-06-17	AED	3.673
2003-06-17	AFN	42.784999999999997
2003-06-17	ALL	116.70999999999999
2003-06-17	AMD	585.41999999999996
2003-06-17	ANG	1.78
2003-06-17	AOA	75.612899999999996
2003-06-17	ARS	2.8224999999999998
2003-06-17	ATS	11.6381
2003-06-17	AUD	1.4982
2003-06-17	AWG	1.79
2003-06-17	AZN	0.97550000000000003
2003-06-17	BAM	1.6403000000000001
2003-06-17	BBD	1.99
2003-06-17	BDT	58.399999999999999
2003-06-17	BEF	34.118400000000001
2003-06-17	BGN	1.6422000000000001
2003-06-17	BHD	0.37701000000000001
2003-06-17	BIF	1052.8
2003-06-17	BND	1.7324999999999999
2003-06-17	BOB	7.5918999999999999
2003-06-17	BRL	2.8725000000000001
2003-06-17	BWP	5.0251000000000001
2003-06-17	BYR	2047.0
2003-06-17	BZD	1.97
2003-06-17	CAD	1.3433999999999999
2003-06-17	CDF	418.0
2003-06-17	CHF	1.3057000000000001
2003-06-17	CLP	707.64999999999998
2003-06-17	CNY	8.2768999999999995
2003-06-17	COP	2827.0
2003-06-17	CRC	396.88
2003-06-17	CUP	1.0
2003-06-17	CVE	108.95
2003-06-17	CYP	0.49349999999999999
2003-06-17	CZK	26.444199999999999
2003-06-17	DEM	1.6521999999999999
2003-06-17	DJF	177.72
2003-06-17	DKK	6.2782999999999998
2003-06-17	DOP	31.899999999999999
2003-06-17	DZD	78.560000000000002
2003-06-17	ECS	25000.0
2003-06-17	EEK	13.2079
2003-06-17	ESP	140.72489999999999
2003-06-17	ETB	8.4000000000000004
2003-06-17	EUR	0.84589999999999999
2003-06-17	FIM	5.0286999999999997
2003-06-17	FJD	1.8653
2003-06-17	FRF	5.5479000000000003
2003-06-17	GBP	0.59630000000000005
2003-06-17	GEL	2.1381999999999999
2003-06-17	GHS	0.875
2003-06-17	GMD	26.0
2003-06-17	GNF	1960.1500000000001
2003-06-17	GTQ	7.9349999999999996
2003-06-17	GYD	179.0
2003-06-17	HKD	7.7991999999999999
2003-06-17	HNL	17.300000000000001
2003-06-17	HRK	6.3293999999999997
2003-06-17	HTG	38.149999999999999
2003-06-17	HUF	221.22999999999999
2003-06-17	IDR	8195.0
2003-06-17	IEP	0.66610000000000003
2003-06-17	ILS	4.3615000000000004
2003-06-17	INR	46.667499999999997
2003-06-17	ISK	73.430000000000007
2003-06-17	ITL	1637.6500000000001
2003-06-17	JMD	58.200000000000003
2003-06-17	JOD	0.70899999999999996
2003-06-17	JPY	117.64
2003-06-17	KES	73.650000000000006
2003-06-17	KGS	42.229799999999997
2003-06-17	KHR	3815.8200999999999
2003-06-17	KMF	412.59899999999999
2003-06-17	KRW	1190.2
2003-06-17	KWD	0.29864000000000002
2003-06-17	KYD	0.82820000000000005
2003-06-17	KZT	148.24000000000001
2003-06-17	LAK	7562.0
2003-06-17	LBP	1507.5
2003-06-17	LKR	97.209999999999994
2003-06-17	LRD	67.0
2003-06-17	LSL	7.7800000000000002
2003-06-17	LTL	2.9157000000000002
2003-06-17	LVL	0.55864999999999998
2003-06-17	LYD	1.2031000000000001
2003-06-17	MAD	9.2144999999999992
2003-06-17	MDL	14.0892
2003-06-17	MGA	1154.0
2003-06-17	MKD	50.8536
2003-06-17	MMK	6.1699999999999999
2003-06-17	MNT	1120.3699999999999
2003-06-17	MOP	8.0325000000000006
2003-06-17	MRO	266.75
2003-06-17	MUR	28.25
2003-06-17	MVR	12.686199999999999
2003-06-17	MWK	89.400000000000006
2003-06-17	MXN	10.4825
2003-06-17	MYR	3.7999999999999998
2003-06-17	NAD	7.7800000000000002
2003-06-17	NGN	131.55000000000001
2003-06-17	NIO	14.94
2003-06-17	NLG	1.8637999999999999
2003-06-17	NOK	6.9459
2003-06-17	NPR	74.260000000000005
2003-06-17	NZD	1.7162999999999999
2003-06-17	OMR	0.38499
2003-06-17	PAB	1.0
2003-06-17	PEN	3.4672999999999998
2003-06-17	PGK	3.5276000000000001
2003-06-17	PHP	53.405000000000001
2003-06-17	PLN	3.7193999999999998
2003-06-17	PYG	6250.0
2003-06-17	QAR	3.6408999999999998
2003-06-17	RON	3.2483
2003-06-17	RSD	57.606499999999997
2003-06-17	RUB	30.411999999999999
2003-06-17	RWF	517.45000000000005
2003-06-17	SAR	3.7504
2003-06-17	SCR	5.3499999999999996
2003-06-17	SEK	7.6755000000000004
2003-06-17	SGD	1.7276
2003-06-17	SKK	34.902299999999997
2003-06-17	SOS	2620.0003000000002
2003-06-17	STD	9019.7001999999993
2003-06-17	SVC	8.7520000000000007
2003-06-17	SYP	41.789999999999999
2003-06-17	SZL	7.7800000000000002
2003-06-17	THB	41.545000000000002
2003-06-17	TJS	3.081
2003-06-17	TND	1.248
2003-06-17	TRY	1.415
2003-06-17	TTD	6.1399999999999997
2003-06-17	TWD	34.598999999999997
2003-06-17	TZS	1040.0
2003-06-17	UAH	5.3037999999999998
2003-06-17	UGX	2005.0
2003-06-17	UYU	26.699999999999999
2003-06-17	UZS	968.59000000000003
2003-06-17	VEF	1.5980000000000001
2003-06-17	VND	15485.0
2003-06-17	XAF	559.00009999999997
2003-06-17	XCD	2.6699999999999999
2003-06-17	XOF	559.00009999999997
2003-06-17	ZAR	7.7800000000000002
2003-06-17	ZMK	4830.0
2003-06-17	ZMW	4.8300000000000001
2003-06-18	AED	3.673
2003-06-18	AFN	42.784999999999997
2003-06-18	ALL	116.70999999999999
2003-06-18	AMD	585.12
2003-06-18	ANG	1.7710999999999999
2003-06-18	AOA	75.612899999999996
2003-06-18	ARS	2.8025000000000002
2003-06-18	ATS	11.676600000000001
2003-06-18	AUD	1.4930000000000001
2003-06-18	AWG	1.79
2003-06-18	AZN	0.97529999999999994
2003-06-18	BAM	1.6460999999999999
2003-06-18	BBD	1.99
2003-06-18	BDT	58.399999999999999
2003-06-18	BEF	34.231299999999997
2003-06-18	BGN	1.6474
2003-06-18	BHD	0.377
2003-06-18	BIF	1075.0
2003-06-18	BND	1.7283999999999999
2003-06-18	BOB	7.6017999999999999
2003-06-18	BRL	2.8624999999999998
2003-06-18	BWP	5.0252999999999997
2003-06-18	BYR	2047.0
2003-06-18	BZD	1.97
2003-06-18	CAD	1.337
2003-06-18	CDF	418.0
2003-06-18	CHF	1.3091999999999999
2003-06-18	CLP	704.70000000000005
2003-06-18	CNY	8.2767999999999997
2003-06-18	COP	2830.0999999999999
2003-06-18	CRC	397.05000000000001
2003-06-18	CUP	1.0
2003-06-18	CVE	108.95
2003-06-18	CYP	0.49669999999999997
2003-06-18	CZK	26.5639
2003-06-18	DEM	1.6548
2003-06-18	DJF	177.72
2003-06-18	DKK	6.2996999999999996
2003-06-18	DOP	28.600000000000001
2003-06-18	DZD	76.177199999999999
2003-06-18	ECS	25000.0
2003-06-18	EEK	13.2476
2003-06-18	ESP	141.19059999999999
2003-06-18	ETB	8.4499999999999993
2003-06-18	EUR	0.84860000000000002
2003-06-18	FIM	5.0453999999999999
2003-06-18	FJD	1.8653
2003-06-18	FRF	5.5663
2003-06-18	GBP	0.59330000000000005
2003-06-18	GEL	2.1381999999999999
2003-06-18	GHS	0.87350000000000005
2003-06-18	GMD	26.5
2003-06-18	GNF	1960.1500000000001
2003-06-18	GTQ	7.9424999999999999
2003-06-18	GYD	179.0
2003-06-18	HKD	7.7987000000000002
2003-06-18	HNL	17.2135
2003-06-18	HRK	6.3867000000000003
2003-06-18	HTG	38.149999999999999
2003-06-18	HUF	223.93000000000001
2003-06-18	IDR	8205.0
2003-06-18	IEP	0.66830000000000001
2003-06-18	ILS	4.3615000000000004
2003-06-18	INR	46.590000000000003
2003-06-18	ISK	73.170000000000002
2003-06-18	ITL	1643.0699999999999
2003-06-18	JMD	58.200000000000003
2003-06-18	JOD	0.70450000000000002
2003-06-18	JPY	118.14
2003-06-18	KES	73.700000000000003
2003-06-18	KGS	42.229799999999997
2003-06-18	KHR	3815.8200999999999
2003-06-18	KMF	414.06509999999997
2003-06-18	KRW	1184.5
2003-06-18	KWD	0.29865999999999998
2003-06-18	KYD	0.82820000000000005
2003-06-18	KZT	148.24000000000001
2003-06-18	LAK	7562.0
2003-06-18	LBP	1507.5
2003-06-18	LKR	97.209999999999994
2003-06-18	LRD	67.0
2003-06-18	LSL	7.835
2003-06-18	LTL	2.9230999999999998
2003-06-18	LVL	0.55874999999999997
2003-06-18	LYD	1.2031000000000001
2003-06-18	MAD	9.2614999999999998
2003-06-18	MDL	14.0892
2003-06-18	MGA	1170.0
2003-06-18	MKD	51.029899999999998
2003-06-18	MMK	6.1699999999999999
2003-06-18	MNT	1120.3699999999999
2003-06-18	MOP	8.0325000000000006
2003-06-18	MRO	266.75
2003-06-18	MUR	28.350000000000001
2003-06-18	MVR	12.686199999999999
2003-06-18	MWK	90.599999999999994
2003-06-18	MXN	10.496
2003-06-18	MYR	3.7999999999999998
2003-06-18	NAD	7.835
2003-06-18	NGN	131.5
2003-06-18	NIO	14.949999999999999
2003-06-18	NLG	1.8700000000000001
2003-06-18	NOK	6.9608999999999996
2003-06-18	NPR	74.260000000000005
2003-06-18	NZD	1.7102999999999999
2003-06-18	OMR	0.38497999999999999
2003-06-18	PAB	1.0
2003-06-18	PEN	3.4735
2003-06-18	PGK	3.5059999999999998
2003-06-18	PHP	53.423000000000002
2003-06-18	PLN	3.7265000000000001
2003-06-18	PYG	6250.0
2003-06-18	QAR	3.6389999999999998
2003-06-18	RON	3.2351000000000001
2003-06-18	RSD	57.606499999999997
2003-06-18	RUB	30.3767
2003-06-18	RWF	517.45000000000005
2003-06-18	SAR	3.7504
2003-06-18	SCR	5.3499999999999996
2003-06-18	SEK	7.6734999999999998
2003-06-18	SGD	1.7284999999999999
2003-06-18	SKK	35.1023
2003-06-18	SOS	2620.0003000000002
2003-06-18	STD	8974.5995999999996
2003-06-18	SVC	8.7520000000000007
2003-06-18	SYP	41.789999999999999
2003-06-18	SZL	7.835
2003-06-18	THB	41.534999999999997
2003-06-18	TJS	3.081
2003-06-18	TND	1.254
2003-06-18	TRY	1.4175
2003-06-18	TTD	6.1399999999999997
2003-06-18	TWD	34.517000000000003
2003-06-18	TZS	1046.5
2003-06-18	UAH	5.3037999999999998
2003-06-18	UGX	1995.0
2003-06-18	UYU	26.300000000000001
2003-06-18	UZS	968.59000000000003
2003-06-18	VEF	1.5980000000000001
2003-06-18	VND	15485.0
2003-06-18	XAF	560.00009999999997
2003-06-18	XCD	2.6699999999999999
2003-06-18	XOF	560.00009999999997
2003-06-18	ZAR	7.835
2003-06-18	ZMK	4775.0
2003-06-18	ZMW	4.7750000000000004
2003-06-19	AED	3.673
2003-06-19	AFN	42.784999999999997
2003-06-19	ALL	116.70999999999999
2003-06-19	AMD	585.48000000000002
2003-06-19	ANG	1.7710999999999999
2003-06-19	AOA	75.612899999999996
2003-06-19	ARS	2.7925
2003-06-19	ATS	11.7685
2003-06-19	AUD	1.4850000000000001
2003-06-19	AWG	1.79
2003-06-19	AZN	0.97509999999999997
2003-06-19	BAM	1.6460999999999999
2003-06-19	BBD	1.99
2003-06-19	BDT	58.097999999999999
2003-06-19	BEF	34.500700000000002
2003-06-19	BGN	1.6460999999999999
2003-06-19	BHD	0.377
2003-06-19	BIF	1047.54
2003-06-19	BND	1.7218
2003-06-19	BOB	7.6017999999999999
2003-06-19	BRL	2.8864999999999998
2003-06-19	BWP	5.0891000000000002
2003-06-19	BYR	2048.0
2003-06-19	BZD	1.9601999999999999
2003-06-19	CAD	1.3359000000000001
2003-06-19	CDF	418.0
2003-06-19	CHF	1.3226
2003-06-19	CLP	707.14999999999998
2003-06-19	CNY	8.2767999999999997
2003-06-19	COP	2827.5999999999999
2003-06-19	CRC	394.56999999999999
2003-06-19	CUP	1.0
2003-06-19	CVE	108.405
2003-06-19	CYP	0.502
2003-06-19	CZK	26.869599999999998
2003-06-19	DEM	1.6731
2003-06-19	DJF	177.72
2003-06-19	DKK	6.3506999999999998
2003-06-19	DOP	26.965
2003-06-19	DZD	76.177199999999999
2003-06-19	EEK	13.336399999999999
2003-06-19	ESP	142.3015
2003-06-19	ETB	8.2584999999999997
2003-06-19	EUR	0.85519999999999996
2003-06-19	FIM	5.0850999999999997
2003-06-19	FJD	1.8653
2003-06-19	FRF	5.6101000000000001
2003-06-19	GBP	0.59560000000000002
2003-06-19	GEL	2.1381999999999999
2003-06-19	GHS	0.877
2003-06-19	GMD	24.875
2003-06-19	GNF	1960.1500000000001
2003-06-19	GTQ	7.8754
2003-06-19	GYD	178.09999999999999
2003-06-19	HKD	7.7984999999999998
2003-06-19	HNL	17.2135
2003-06-19	HRK	6.4494999999999996
2003-06-19	HTG	37.959299999999999
2003-06-19	HUF	228.65000000000001
2003-06-19	IDR	8227.0
2003-06-19	IEP	0.67359999999999998
2003-06-19	ILS	4.3890000000000002
2003-06-19	INR	46.588799999999999
2003-06-19	ISK	72.799999999999997
2003-06-19	ITL	1655.99
2003-06-19	JMD	57.908999999999999
2003-06-19	JOD	0.70450000000000002
2003-06-19	JPY	117.84
2003-06-19	KES	73.900000000000006
2003-06-19	KGS	42.229799999999997
2003-06-19	KHR	3815.8200999999999
2003-06-19	KMF	414.06509999999997
2003-06-19	KRW	1184.95
2003-06-19	KWD	0.29915000000000003
2003-06-19	KYD	0.82820000000000005
2003-06-19	KZT	148.24000000000001
2003-06-19	LAK	7562.0
2003-06-19	LBP	1493.49
2003-06-19	LKR	97.209999999999994
2003-06-19	LRD	67.0
2003-06-19	LSL	7.9199999999999999
2003-06-19	LTL	2.9476
2003-06-19	LVL	0.5605
2003-06-19	LYD	1.2031000000000001
2003-06-19	MAD	9.3210999999999995
2003-06-19	MDL	14.0892
2003-06-19	MGA	1148.23
2003-06-19	MKD	51.029899999999998
2003-06-19	MMK	6.1699999999999999
2003-06-19	MNT	1120.3699999999999
2003-06-19	MOP	7.9923999999999999
2003-06-19	MRO	259.94400000000002
2003-06-19	MUR	28.399999999999999
2003-06-19	MVR	12.686199999999999
2003-06-19	MWK	90.299999999999997
2003-06-19	MXN	10.6005
2003-06-19	MYR	3.7999999999999998
2003-06-19	NAD	7.9199999999999999
2003-06-19	NGN	131.5
2003-06-19	NIO	14.8752
2003-06-19	NLG	1.8847
2003-06-19	NOK	6.9795999999999996
2003-06-19	NPR	74.123500000000007
2003-06-19	NZD	1.7093
2003-06-19	OMR	0.38495000000000001
2003-06-19	PAB	1.0
2003-06-19	PEN	3.4723999999999999
2003-06-19	PGK	3.5028999999999999
2003-06-19	PHP	53.398000000000003
2003-06-19	PLN	3.7961
2003-06-19	PYG	6089.3999999999996
2003-06-19	QAR	3.6389999999999998
2003-06-19	RON	3.2252999999999998
2003-06-19	RSD	57.606499999999997
2003-06-19	RUB	30.3812
2003-06-19	RWF	492.52499999999998
2003-06-19	SAR	3.7503000000000002
2003-06-19	SCR	5.3499999999999996
2003-06-19	SEK	7.7480000000000002
2003-06-19	SGD	1.7317
2003-06-19	SKK	35.6096
2003-06-19	SOS	2606.9002
2003-06-19	STD	8656.5
2003-06-19	SVC	8.7520000000000007
2003-06-19	SYP	41.789999999999999
2003-06-19	SZL	7.9199999999999999
2003-06-19	THB	41.610999999999997
2003-06-19	TJS	3.081
2003-06-19	TND	1.2576000000000001
2003-06-19	TRY	1.417
2003-06-19	TTD	6.0999999999999996
2003-06-19	TWD	34.539000000000001
2003-06-19	TZS	1049.5
2003-06-19	UAH	5.3037999999999998
2003-06-19	UGX	1990.0
2003-06-19	UYU	26.25
2003-06-19	UZS	968.59000000000003
2003-06-19	VEF	1.5980000000000001
2003-06-19	VND	15483.0
2003-06-19	XAF	565.00009999999997
2003-06-19	XCD	2.6600000000000001
2003-06-19	XOF	565.00009999999997
2003-06-19	ZAR	7.9199999999999999
2003-06-19	ZMK	4785.0
2003-06-19	ZMW	4.7850000000000001
2003-06-20	AED	3.673
2003-06-20	AFN	42.784999999999997
2003-06-20	ALL	116.70999999999999
2003-06-20	AMD	585.48000000000002
2003-06-20	ANG	1.7756000000000001
2003-06-20	AOA	75.612899999999996
2003-06-20	ARS	2.8025000000000002
2003-06-20	ATS	11.743399999999999
2003-06-20	AUD	1.4914000000000001
2003-06-20	AWG	1.79
2003-06-20	AZN	0.97509999999999997
2003-06-20	BAM	1.6460999999999999
2003-06-20	BBD	1.99
2003-06-20	BDT	58.223999999999997
2003-06-20	BEF	34.427100000000003
2003-06-20	BGN	1.6647000000000001
2003-06-20	BHD	0.37701000000000001
2003-06-20	BIF	1050.1950999999999
2003-06-20	BND	1.7323
2003-06-20	BOB	7.6017999999999999
2003-06-20	BRL	2.8875000000000002
2003-06-20	BWP	5.0968999999999998
2003-06-20	BYR	2048.0
2003-06-20	BZD	1.9651000000000001
2003-06-20	CAD	1.3446
2003-06-20	CDF	418.0
2003-06-20	CHF	1.3147
2003-06-20	CLP	706.25
2003-06-20	CNY	8.2769999999999992
2003-06-20	COP	2830.0
2003-06-20	CRC	395.95999999999998
2003-06-20	CUP	1.0
2003-06-20	CVE	108.67749999999999
2003-06-20	CYP	0.50280000000000002
2003-06-20	CZK	26.924600000000002
2003-06-20	DEM	1.6667000000000001
2003-06-20	DJF	177.72
2003-06-20	DKK	6.3357000000000001
2003-06-20	DOP	27.033000000000001
2003-06-20	DZD	76.177199999999999
2003-06-20	ECS	25000.0
2003-06-20	EEK	13.3977
2003-06-20	ESP	141.99789999999999
2003-06-20	ETB	8.5749999999999993
2003-06-20	EUR	0.85340000000000005
2003-06-20	FIM	5.0742000000000003
2003-06-20	FJD	1.8653
2003-06-20	FRF	5.5980999999999996
2003-06-20	GBP	0.59570000000000001
2003-06-20	GEL	2.1381999999999999
2003-06-20	GHS	0.875
2003-06-20	GMD	26.5
2003-06-20	GNF	1960.1500000000001
2003-06-20	GTQ	7.9064500000000004
2003-06-20	GYD	179.0
2003-06-20	HKD	7.7992999999999997
2003-06-20	HNL	17.300000000000001
2003-06-20	HRK	6.4500000000000002
2003-06-20	HTG	38.149999999999999
2003-06-20	HUF	226.22999999999999
2003-06-20	IDR	8243.0
2003-06-20	IEP	0.67210000000000003
2003-06-20	ILS	4.3929999999999998
2003-06-20	INR	46.576000000000001
2003-06-20	ISK	73.439999999999998
2003-06-20	ITL	1652.46
2003-06-20	JMD	58.054499999999997
2003-06-20	JOD	0.70679999999999998
2003-06-20	JPY	118.38
2003-06-20	KES	74.0
2003-06-20	KGS	42.229799999999997
2003-06-20	KHR	3815.8200999999999
2003-06-20	KMF	414.06509999999997
2003-06-20	KRW	1195.5
2003-06-20	KWD	0.29876999999999998
2003-06-20	KYD	0.82820000000000005
2003-06-20	KZT	148.24000000000001
2003-06-20	LAK	7562.0
2003-06-20	LBP	1507.5
2003-06-20	LKR	97.209999999999994
2003-06-20	LRD	67.0
2003-06-20	LSL	7.9177
2003-06-20	LTL	2.9565000000000001
2003-06-20	LVL	0.56079999999999997
2003-06-20	LYD	1.2031000000000001
2003-06-20	MAD	9.3505000000000003
2003-06-20	MDL	14.1724
2003-06-20	MGA	1148.23
2003-06-20	MKD	51.029899999999998
2003-06-20	MMK	6.1699999999999999
2003-06-20	MNT	1120.3699999999999
2003-06-20	MOP	8.0325000000000006
2003-06-20	MRO	266.79000000000002
2003-06-20	MUR	28.399999999999999
2003-06-20	MVR	12.686199999999999
2003-06-20	MWK	91.049999999999997
2003-06-20	MXN	10.49
2003-06-20	MYR	3.7999999999999998
2003-06-20	NAD	7.9177
2003-06-20	NGN	131.34999999999999
2003-06-20	NIO	14.912599999999999
2003-06-20	NLG	1.8807
2003-06-20	NOK	6.9730999999999996
2003-06-20	NPR	74.140000000000001
2003-06-20	NZD	1.7156
2003-06-20	OMR	0.38499
2003-06-20	PAB	1.0
2003-06-20	PEN	3.4714
2003-06-20	PGK	3.5028999999999999
2003-06-20	PHP	53.354999999999997
2003-06-20	PLN	3.8207
2003-06-20	PYG	6195.0
2003-06-20	QAR	3.6408999999999998
2003-06-20	RON	3.2719999999999998
2003-06-20	RSD	57.606499999999997
2003-06-20	RUB	30.3735
2003-06-20	RWF	492.52499999999998
2003-06-20	SAR	3.7503000000000002
2003-06-20	SCR	5.3499999999999996
2003-06-20	SEK	7.7535999999999996
2003-06-20	SGD	1.7326999999999999
2003-06-20	SKK	35.728999999999999
2003-06-20	SOS	2620.0003000000002
2003-06-20	STD	8700.0
2003-06-20	SVC	8.7520000000000007
2003-06-20	SYP	41.789999999999999
2003-06-20	SZL	7.9177
2003-06-20	THB	41.640000000000001
2003-06-20	TJS	3.081
2003-06-20	TND	1.2641
2003-06-20	TRY	1.4299999999999999
2003-06-20	TTD	6.1399999999999997
2003-06-20	TWD	34.613
2003-06-20	TZS	1045.5
2003-06-20	UAH	5.3037999999999998
2003-06-20	UGX	1985.0
2003-06-20	UYU	26.25
2003-06-20	UZS	968.59000000000003
2003-06-20	VEF	1.5980000000000001
2003-06-20	VND	15489.0
2003-06-20	XAF	568.00009999999997
2003-06-20	XCD	2.6699999999999999
2003-06-20	XOF	568.00009999999997
2003-06-20	XPF	116.486
2003-06-20	ZAR	7.9177
2003-06-20	ZMK	4850.0
2003-06-20	ZMW	4.8499999999999996
2003-06-23	AED	3.673
2003-06-23	AFN	42.784999999999997
2003-06-23	ALL	116.70999999999999
2003-06-23	AMD	585.48000000000002
2003-06-23	ANG	1.78
2003-06-23	AOA	76.133600000000001
2003-06-23	ARS	2.8125
2003-06-23	ATS	11.854699999999999
2003-06-23	AUD	1.4964
2003-06-23	AWG	1.79
2003-06-23	AZN	0.97509999999999997
2003-06-23	BAM	1.6460999999999999
2003-06-23	BBD	1.99
2003-06-23	BDT	58.350000000000001
2003-06-23	BEF	34.753300000000003
2003-06-23	BGN	1.6738
2003-06-23	BIF	1052.8499999999999
2003-06-23	BND	1.7337
2003-06-23	BOB	7.6017999999999999
2003-06-23	BRL	2.8875000000000002
2003-06-23	BWP	5.0761000000000003
2003-06-23	BYR	2048.0
2003-06-23	BZD	1.97
2003-06-23	CAD	1.3600000000000001
2003-06-23	CDF	418.0
2003-06-23	CHF	1.3280000000000001
2003-06-23	CLP	705.5
2003-06-23	CNY	8.2771000000000008
2003-06-23	COP	2828.3499999999999
2003-06-23	CRC	394.56999999999999
2003-06-23	CUP	1.0
2003-06-23	CVE	108.95
2003-06-23	CYP	0.50509999999999999
2003-06-23	CZK	27.219799999999999
2003-06-23	DEM	1.6868000000000001
2003-06-23	DJF	177.72
2003-06-23	DKK	6.3963000000000001
2003-06-23	DOP	29.149999999999999
2003-06-23	DZD	76.0
2003-06-23	ECS	25000.0
2003-06-23	ESP	143.34360000000001
2003-06-23	ETB	8.5749999999999993
2003-06-23	EUR	0.86160000000000003
2003-06-23	FIM	5.1223000000000001
2003-06-23	FJD	1.8653
2003-06-23	FRF	5.6510999999999996
2003-06-23	GBP	0.60150000000000003
2003-06-23	GEL	2.1381999999999999
2003-06-23	GHS	0.875
2003-06-23	GMD	26.0
2003-06-23	GNF	1960.1500000000001
2003-06-23	GTQ	7.9375
2003-06-23	GYD	179.0
2003-06-23	HKD	7.7988
2003-06-23	HNL	17.300000000000001
2003-06-23	HRK	6.4423000000000004
2003-06-23	HTG	38.149999999999999
2003-06-23	HUF	225.09999999999999
2003-06-23	IDR	8238.0
2003-06-23	IEP	0.67849999999999999
2003-06-23	ILS	4.3815
2003-06-23	INR	46.539999999999999
2003-06-23	ISK	74.450000000000003
2003-06-23	ITL	1668.1199999999999
2003-06-23	JMD	58.200000000000003
2003-06-23	JOD	0.70899999999999996
2003-06-23	JPY	118.34999999999999
2003-06-23	KES	74.25
2003-06-23	KGS	42.229799999999997
2003-06-23	KHR	3815.8200999999999
2003-06-23	KMF	414.06509999999997
2003-06-23	KRW	1190.55
2003-06-23	KWD	0.29909000000000002
2003-06-23	KYD	0.82820000000000005
2003-06-23	KZT	148.24000000000001
2003-06-23	LAK	7562.0
2003-06-23	LBP	1507.5
2003-06-23	LKR	97.230000000000004
2003-06-23	LRD	67.0
2003-06-23	LSL	7.8853999999999997
2003-06-23	LTL	2.9725999999999999
2003-06-23	LVL	0.56159999999999999
2003-06-23	LYD	1.2031000000000001
2003-06-23	MDL	14.1677
2003-06-23	MGA	1148.23
2003-06-23	MKD	51.029899999999998
2003-06-23	MMK	6.1699999999999999
2003-06-23	MNT	1120.3699999999999
2003-06-23	MOP	8.0325000000000006
2003-06-23	MRO	266.69999999999999
2003-06-23	MUR	28.550000000000001
2003-06-23	MVR	12.686199999999999
2003-06-23	MWK	90.0
2003-06-23	MXN	10.4975
2003-06-23	MYR	3.7999999999999998
2003-06-23	NAD	7.8853999999999997
2003-06-23	NIO	14.949999999999999
2003-06-23	NLG	1.8985000000000001
2003-06-23	NOK	7.0579999999999998
2003-06-23	NPR	74.140000000000001
2003-06-23	NZD	1.7114
2003-06-23	OMR	0.38499
2003-06-23	PAB	1.0
2003-06-23	PEN	3.4727999999999999
2003-06-23	PGK	3.5089999999999999
2003-06-23	PHP	53.299999999999997
2003-06-23	PLN	3.8147000000000002
2003-06-23	PYG	6195.0
2003-06-23	QAR	3.6408999999999998
2003-06-23	RON	3.2631000000000001
2003-06-23	RSD	57.606499999999997
2003-06-23	RUB	30.324999999999999
2003-06-23	RWF	492.52499999999998
2003-06-23	SAR	3.7505000000000002
2003-06-23	SCR	5.3499999999999996
2003-06-23	SEK	7.8239999999999998
2003-06-23	SGD	1.738
2003-06-23	SKK	35.986600000000003
2003-06-23	SOS	2620.0003000000002
2003-06-23	STD	8700.0
2003-06-23	SVC	8.7520000000000007
2003-06-23	SYP	41.789999999999999
2003-06-23	SZL	7.8853999999999997
2003-06-23	THB	41.600000000000001
2003-06-23	TJS	3.081
2003-06-23	TRY	1.4295
2003-06-23	TTD	6.1349999999999998
2003-06-23	TWD	34.593000000000004
2003-06-23	TZS	1046.0
2003-06-23	UAH	5.3037999999999998
2003-06-23	UGX	1999.0
2003-06-23	UYU	26.25
2003-06-23	UZS	968.59000000000003
2003-06-23	VEF	1.5980000000000001
2003-06-23	VND	15489.0
2003-06-23	XAF	565.00009999999997
2003-06-23	XCD	2.6699999999999999
2003-06-23	XOF	565.00009999999997
2003-06-23	ZAR	7.8853999999999997
2003-06-23	ZMK	4833.0
2003-06-23	ZMW	4.8324999999999996
2003-06-24	AED	3.673
2003-06-24	AFN	42.784999999999997
2003-06-24	ALL	117.75
2003-06-24	AMD	585.97000000000003
2003-06-24	ANG	1.7710999999999999
2003-06-24	AOA	76.505099999999999
2003-06-24	ARS	2.7875000000000001
2003-06-24	ATS	11.902900000000001
2003-06-24	AUD	1.5065
2003-06-24	AWG	1.79
2003-06-24	AZN	0.97509999999999997
2003-06-24	BAM	1.6891
2003-06-24	BBD	1.99
2003-06-24	BDT	57.958799999999997
2003-06-24	BEF	34.894599999999997
2003-06-24	BGN	1.6893
2003-06-24	BHD	0.37701000000000001
2003-06-24	BIF	1047.5899999999999
2003-06-24	BND	1.7311000000000001
2003-06-24	BOB	7.6399999999999997
2003-06-24	BRL	2.8599999999999999
2003-06-24	BWP	5.1151
2003-06-24	BYR	2053.0
2003-06-24	BZD	1.9601999999999999
2003-06-24	CAD	1.3582000000000001
2003-06-24	CHF	1.3226
2003-06-24	CLP	703.75
2003-06-24	CNY	8.2773000000000003
2003-06-24	COP	2817.0
2003-06-24	CRC	395.35000000000002
2003-06-24	CUP	1.0
2003-06-24	CVE	108.405
2003-06-24	CYP	0.50890000000000002
2003-06-24	CZK	27.289300000000001
2003-06-24	DEM	1.6921999999999999
2003-06-24	DJF	177.72
2003-06-24	DKK	6.4227999999999996
2003-06-24	DOP	26.367999999999999
2003-06-24	DZD	75.620000000000005
2003-06-24	ECS	25000.0
2003-06-24	EEK	13.4399
2003-06-24	ESP	143.9263
2003-06-24	ETB	8.2584999999999997
2003-06-24	EUR	0.86509999999999998
2003-06-24	FIM	5.1430999999999996
2003-06-24	FJD	1.8653
2003-06-24	FRF	5.6741000000000001
2003-06-24	GBP	0.59950000000000003
2003-06-24	GEL	2.1410999999999998
2003-06-24	GHS	0.87250000000000005
2003-06-24	GMD	25.372499999999999
2003-06-24	GNF	1965.1300000000001
2003-06-24	GTQ	7.8754
2003-06-24	GYD	178.09999999999999
2003-06-24	HKD	7.7988
2003-06-24	HNL	17.2135
2003-06-24	HRK	6.5319000000000003
2003-06-24	HTG	37.959299999999999
2003-06-24	HUF	225.12
2003-06-24	IDR	8248.0
2003-06-24	IEP	0.68120000000000003
2003-06-24	ILS	4.3825000000000003
2003-06-24	INR	46.655000000000001
2003-06-24	ISK	74.730000000000004
2003-06-24	ITL	1674.9000000000001
2003-06-24	JMD	57.908999999999999
2003-06-24	JOD	0.70450000000000002
2003-06-24	JPY	117.77
2003-06-24	KES	74.5
2003-06-24	KGS	42.286799999999999
2003-06-24	KHR	3815.8200999999999
2003-06-24	KMF	424.99400000000003
2003-06-24	KRW	1190.25
2003-06-24	KWD	0.29947000000000001
2003-06-24	KYD	0.82820000000000005
2003-06-24	KZT	147.72
2003-06-24	LAK	7562.0
2003-06-24	LBP	1493.49
2003-06-24	LKR	97.209999999999994
2003-06-24	LRD	67.0
2003-06-24	LSL	7.9246999999999996
2003-06-24	LTL	2.9899
2003-06-24	LVL	0.56245000000000001
2003-06-24	LYD	1.2031000000000001
2003-06-24	MAD	9.3668999999999993
2003-06-24	MDL	14.164300000000001
2003-06-24	MGA	1146.24
2003-06-24	MKD	52.358600000000003
2003-06-24	MMK	6.1699999999999999
2003-06-24	MNT	1120.3699999999999
2003-06-24	MOP	7.9923000000000002
2003-06-24	MRO	259.89400000000001
2003-06-24	MUR	28.699999999999999
2003-06-24	MVR	12.686199999999999
2003-06-24	MWK	89.400000000000006
2003-06-24	MXN	10.470000000000001
2003-06-24	MYR	3.7999999999999998
2003-06-24	NAD	7.9246999999999996
2003-06-24	NGN	130.84999999999999
2003-06-24	NIO	14.885199999999999
2003-06-24	NLG	1.9061999999999999
2003-06-24	NOK	7.0614999999999997
2003-06-24	NPR	74.123500000000007
2003-06-24	NZD	1.7049000000000001
2003-06-24	OMR	0.38499
2003-06-24	PAB	1.0
2003-06-24	PEN	3.4740000000000002
2003-06-24	PGK	3.5028999999999999
2003-06-24	PHP	53.395000000000003
2003-06-24	PLN	3.8572000000000002
2003-06-24	PYG	6089.3999999999996
2003-06-24	QAR	3.6389999999999998
2003-06-24	RON	3.2709999999999999
2003-06-24	RSD	57.606499999999997
2003-06-24	RUB	30.3825
2003-06-24	RWF	519.38999999999999
2003-06-24	SAR	3.7505000000000002
2003-06-24	SCR	5.3499999999999996
2003-06-24	SEK	7.8894000000000002
2003-06-24	SGD	1.7388999999999999
2003-06-24	SKK	36.242899999999999
2003-06-24	SOS	2606.9002
2003-06-24	STD	8656.5
2003-06-24	SVC	8.7520000000000007
2003-06-24	SYP	41.789999999999999
2003-06-24	SZL	7.9246999999999996
2003-06-24	THB	41.545000000000002
2003-06-24	TJS	3.081
2003-06-24	TND	1.2636000000000001
2003-06-24	TRY	1.4424999999999999
2003-06-24	TTD	6.0999999999999996
2003-06-24	TWD	34.588999999999999
2003-06-24	TZS	1045.0
2003-06-24	UAH	5.3109999999999999
2003-06-24	UGX	2005.0
2003-06-24	UYU	26.649999999999999
2003-06-24	UZS	968.59000000000003
2003-06-24	VEF	1.5980000000000001
2003-06-24	VND	15489.0
2003-06-24	XAF	568.22000000000003
2003-06-24	XCD	2.6600000000000001
2003-06-24	XOF	568.22000000000003
2003-06-24	ZAR	7.9246999999999996
2003-06-24	ZMK	4850.0
2003-06-24	ZMW	4.8499999999999996
2003-06-25	AED	3.673
2003-06-25	AFN	42.784999999999997
2003-06-25	ALL	117.91
2003-06-25	AMD	585.74000000000001
2003-06-25	ANG	1.78
2003-06-25	AOA	76.505099999999999
2003-06-25	ARS	2.7675000000000001
2003-06-25	ATS	11.9535
2003-06-25	AUD	1.5068999999999999
2003-06-25	AWG	1.79
2003-06-25	AZN	0.97509999999999997
2003-06-25	BAM	1.6930000000000001
2003-06-25	BBD	1.99
2003-06-25	BDT	58.119500000000002
2003-06-25	BEF	35.043100000000003
2003-06-25	BGN	1.6927000000000001
2003-06-25	BHD	0.37701000000000001
2003-06-25	BIF	1052.8499999999999
2003-06-25	BND	1.7404999999999999
2003-06-25	BOB	7.6007999999999996
2003-06-25	BRL	2.8675000000000002
2003-06-25	BWP	5.0251000000000001
2003-06-25	BYR	2054.0
2003-06-25	BZD	1.97
2003-06-25	CAD	1.3604000000000001
2003-06-25	CDF	416.0
2003-06-25	CHF	1.3287
2003-06-25	CLP	703.0
2003-06-25	CNY	8.2773000000000003
2003-06-25	COP	2810.0
2003-06-25	CRC	398.00999999999999
2003-06-25	CUP	1.0
2003-06-25	CVE	108.95
2003-06-25	CYP	0.50929999999999997
2003-06-25	CZK	27.404800000000002
2003-06-25	DEM	1.7030000000000001
2003-06-25	DJF	177.72
2003-06-25	DKK	6.4497999999999998
2003-06-25	DOP	26.5
2003-06-25	DZD	79.033100000000005
2003-06-25	ECS	25000.0
2003-06-25	ESP	144.53899999999999
2003-06-25	ETB	8.4000000000000004
2003-06-25	EUR	0.86880000000000002
2003-06-25	FIM	5.165
2003-06-25	FJD	1.8675999999999999
2003-06-25	FRF	5.6982999999999997
2003-06-25	GBP	0.60119999999999996
2003-06-25	GEL	2.1393
2003-06-25	GHS	0.87250000000000005
2003-06-25	GMD	25.5
2003-06-25	GNF	1965.1300000000001
2003-06-25	GTQ	7.9051999999999998
2003-06-25	GYD	179.0
2003-06-25	HKD	7.7988
2003-06-25	HNL	17.359999999999999
2003-06-25	HRK	6.5206999999999997
2003-06-25	HTG	38.149999999999999
2003-06-25	HUF	225.94999999999999
2003-06-25	IDR	8228.0
2003-06-25	IEP	0.68410000000000004
2003-06-25	ILS	4.3685
2003-06-25	INR	46.585000000000001
2003-06-25	ISK	76.120000000000005
2003-06-25	ITL	1682.03
2003-06-25	JMD	58.200000000000003
2003-06-25	JOD	0.70899999999999996
2003-06-25	JPY	117.86
2003-06-25	KES	74.450000000000003
2003-06-25	KGS	42.249600000000001
2003-06-25	KHR	3815.8200999999999
2003-06-25	KMF	425.80709999999999
2003-06-25	KRW	1190.25
2003-06-25	KWD	0.29932999999999998
2003-06-25	KYD	0.82820000000000005
2003-06-25	KZT	147.86000000000001
2003-06-25	LAK	7562.0
2003-06-25	LBP	1507.5
2003-06-25	LKR	97.180000000000007
2003-06-25	LRD	67.0
2003-06-25	LSL	7.7610000000000001
2003-06-25	LTL	3.0030000000000001
2003-06-25	LVL	0.56335000000000002
2003-06-25	LYD	1.2031000000000001
2003-06-25	MAD	9.4396000000000004
2003-06-25	MDL	14.0594
2003-06-25	MGA	1152.0
2003-06-25	MKD	52.4816
2003-06-25	MMK	6.1699999999999999
2003-06-25	MNT	1120.3699999999999
2003-06-25	MOP	8.032
2003-06-25	MRO	263.29700000000003
2003-06-25	MUR	28.75
2003-06-25	MVR	12.686199999999999
2003-06-25	MWK	88.5
2003-06-25	MXN	10.4985
2003-06-25	MYR	3.7999999999999998
2003-06-25	NAD	7.7610000000000001
2003-06-25	NGN	130.09999999999999
2003-06-25	NIO	14.970000000000001
2003-06-25	NLG	1.9144000000000001
2003-06-25	NOK	7.1035000000000004
2003-06-25	NPR	74.140000000000001
2003-06-25	NZD	1.7042999999999999
2003-06-25	OMR	0.38499
2003-06-25	PAB	1.0
2003-06-25	PEN	3.4765999999999999
2003-06-25	PGK	3.5059999999999998
2003-06-25	PHP	53.450000000000003
2003-06-25	PLN	3.8742000000000001
2003-06-25	PYG	6190.0
2003-06-25	QAR	3.6389999999999998
2003-06-25	RON	3.2875999999999999
2003-06-25	RSD	57.606499999999997
2003-06-25	RUB	30.3215
2003-06-25	RWF	519.38999999999999
2003-06-25	SAR	3.7505000000000002
2003-06-25	SCR	5.3499999999999996
2003-06-25	SEK	7.9539999999999997
2003-06-25	SGD	1.7408999999999999
2003-06-25	SKK	36.309100000000001
2003-06-25	SOS	2620.0003000000002
2003-06-25	STD	8678.25
2003-06-25	SVC	8.7520000000000007
2003-06-25	SYP	41.789999999999999
2003-06-25	SZL	7.7610000000000001
2003-06-25	THB	41.534999999999997
2003-06-25	TJS	3.081
2003-06-25	TND	1.2723
2003-06-25	TRY	1.4395
2003-06-25	TTD	6.1399999999999997
2003-06-25	TWD	34.613
2003-06-25	TZS	1038.0
2003-06-25	UAH	5.3063000000000002
2003-06-25	UGX	2001.0
2003-06-25	UYU	26.25
2003-06-25	UZS	969.13
2003-06-25	VEF	1.5980000000000001
2003-06-25	VND	15494.0
2003-06-25	XAF	570.00009999999997
2003-06-25	XCD	2.6699999999999999
2003-06-25	XOF	570.00009999999997
2003-06-25	ZAR	7.7610000000000001
2003-06-25	ZMK	4835.0
2003-06-25	ZMW	4.835
2003-06-26	AED	3.673
2003-06-26	AFN	42.784999999999997
2003-06-26	ALL	117.43000000000001
2003-06-26	AMD	585.53999999999996
2003-06-26	ANG	1.78
2003-06-26	AOA	77.093199999999996
2003-06-26	ARS	2.762
2003-06-26	ATS	11.9354
2003-06-26	AUD	1.4977
2003-06-26	AWG	1.79
2003-06-26	AZN	0.97989999999999999
2003-06-26	BAM	1.6819999999999999
2003-06-26	BBD	1.99
2003-06-26	BDT	58.399999999999999
2003-06-26	BEF	34.989899999999999
2003-06-26	BGN	1.6828000000000001
2003-06-26	BHD	0.377
2003-06-26	BIF	1052.8499999999999
2003-06-26	BND	1.7397
2003-06-26	BOB	7.6007999999999996
2003-06-26	BRL	2.8595000000000002
2003-06-26	BWP	4.9938000000000002
2003-06-26	BYR	2054.0
2003-06-26	BZD	1.97
2003-06-26	CAD	1.3484
2003-06-26	CHF	1.3300000000000001
2003-06-26	CLP	704.64999999999998
2003-06-26	CNY	8.2774999999999999
2003-06-26	COP	2807.0999999999999
2003-06-26	CRC	398.02999999999997
2003-06-26	CUP	1.0
2003-06-26	CVE	108.95
2003-06-26	CYP	0.50770000000000004
2003-06-26	CZK	27.290099999999999
2003-06-26	DEM	1.6859999999999999
2003-06-26	DJF	177.72
2003-06-26	DKK	6.4417999999999997
2003-06-26	DOP	30.600000000000001
2003-06-26	DZD	79.489999999999995
2003-06-26	ECS	25000.0
2003-06-26	EEK	13.585100000000001
2003-06-26	ESP	144.31960000000001
2003-06-26	ETB	8.3292999999999999
2003-06-26	EUR	0.86739999999999995
2003-06-26	FIM	5.1571999999999996
2003-06-26	FJD	1.8612
2003-06-26	FRF	5.6896000000000004
2003-06-26	GBP	0.59789999999999999
2003-06-26	GEL	2.1404999999999998
2003-06-26	GHS	0.86599999999999999
2003-06-26	GMD	24.9375
2003-06-26	GNF	1965.1300000000001
2003-06-26	GTQ	7.9349999999999996
2003-06-26	GYD	179.0
2003-06-26	HKD	7.7987000000000002
2003-06-26	HNL	17.359999999999999
2003-06-26	HRK	6.5
2003-06-26	HTG	38.149999999999999
2003-06-26	HUF	226.68000000000001
2003-06-26	IDR	8228.0
2003-06-26	IEP	0.68310000000000004
2003-06-26	ILS	4.3514999999999997
2003-06-26	INR	46.590000000000003
2003-06-26	ISK	76.120000000000005
2003-06-26	ITL	1679.48
2003-06-26	JMD	58.200000000000003
2003-06-26	JOD	0.70679999999999998
2003-06-26	JPY	118.04000000000001
2003-06-26	KES	74.799999999999997
2003-06-26	KGS	42.273299999999999
2003-06-26	KHR	3815.8200999999999
2003-06-26	KMF	423.01100000000002
2003-06-26	KRW	1187.2
2003-06-26	KWD	0.29920000000000002
2003-06-26	KYD	0.82820000000000005
2003-06-26	KZT	147.53
2003-06-26	LAK	7562.0
2003-06-26	LBP	1507.5
2003-06-26	LKR	97.140000000000001
2003-06-26	LRD	67.0
2003-06-26	LSL	7.6756000000000002
2003-06-26	LTL	2.9792000000000001
2003-06-26	LVL	0.56130000000000002
2003-06-26	LYD	1.2031000000000001
2003-06-26	MAD	9.4034999999999993
2003-06-26	MDL	14.029500000000001
2003-06-26	MGA	1170.0
2003-06-26	MKD	52.141399999999997
2003-06-26	MMK	6.1699999999999999
2003-06-26	MNT	1120.3699999999999
2003-06-26	MOP	8.032
2003-06-26	MRO	263.29700000000003
2003-06-26	MUR	28.75
2003-06-26	MVR	12.686199999999999
2003-06-26	MWK	89.510000000000005
2003-06-26	MXN	10.4788
2003-06-26	MYR	3.7999999999999998
2003-06-26	NAD	7.6756000000000002
2003-06-26	NGN	130.09999999999999
2003-06-26	NIO	14.970000000000001
2003-06-26	NLG	1.9114
2003-06-26	NOK	7.1756000000000002
2003-06-26	NPR	75.650000000000006
2003-06-26	NZD	1.7083999999999999
2003-06-26	OMR	0.38499
2003-06-26	PAB	1.0
2003-06-26	PEN	3.4777
2003-06-26	PGK	3.5152000000000001
2003-06-26	PHP	53.350000000000001
2003-06-26	PLN	3.8666
2003-06-26	PYG	6190.0
2003-06-26	QAR	3.6389999999999998
2003-06-26	RON	3.2787000000000002
2003-06-26	RSD	57.606499999999997
2003-06-26	RUB	30.332000000000001
2003-06-26	RWF	519.38999999999999
2003-06-26	SAR	3.7505000000000002
2003-06-26	SCR	5.3499999999999996
2003-06-26	SEK	7.9457000000000004
2003-06-26	SGD	1.738
2003-06-26	SKK	36.172699999999999
2003-06-26	SOS	2620.0003000000002
2003-06-26	STD	8678.25
2003-06-26	SVC	8.7520000000000007
2003-06-26	SYP	41.789999999999999
2003-06-26	SZL	7.6756000000000002
2003-06-26	THB	41.509999999999998
2003-06-26	TJS	3.081
2003-06-26	TND	1.2679
2003-06-26	TRY	1.4339999999999999
2003-06-26	TTD	6.125
2003-06-26	TWD	34.554000000000002
2003-06-26	TZS	1041.5
2003-06-26	UAH	5.3330000000000002
2003-06-26	UGX	1993.5
2003-06-26	UYU	26.449999999999999
2003-06-26	UZS	969.13
2003-06-26	VEF	1.5980000000000001
2003-06-26	VND	15493.0
2003-06-26	XAF	565.00009999999997
2003-06-26	XCD	2.6699999999999999
2003-06-26	XOF	565.00009999999997
2003-06-26	XPF	116.486
2003-06-26	ZAR	7.6756000000000002
2003-06-26	ZMK	4825.0
2003-06-26	ZMW	4.8250000000000002
2003-06-27	AED	3.673
2003-06-27	AFN	42.784999999999997
2003-06-27	ALL	117.11
2003-06-27	AMD	585.10000000000002
2003-06-27	ANG	1.78
2003-06-27	AOA	77.093199999999996
2003-06-27	ARS	2.7869999999999999
2003-06-27	ATS	12.042400000000001
2003-06-27	AUD	1.5051000000000001
2003-06-27	AWG	1.79
2003-06-27	AZN	0.97509999999999997
2003-06-27	BAM	1.7044999999999999
2003-06-27	BBD	1.99
2003-06-27	BDT	58.329999999999998
2003-06-27	BEF	35.303800000000003
2003-06-27	BGN	1.7044999999999999
2003-06-27	BHD	0.377
2003-06-27	BIF	1052.8499999999999
2003-06-27	BND	1.7555000000000001
2003-06-27	BOB	7.6108000000000002
2003-06-27	BRL	2.899
2003-06-27	BWP	4.9950999999999999
2003-06-27	BYR	2055.0
2003-06-27	BZD	1.97
2003-06-27	CAD	1.3569
2003-06-27	CDF	418.0
2003-06-27	CHF	1.3508
2003-06-27	CLP	697.08000000000004
2003-06-27	CNY	8.2774000000000001
2003-06-27	COP	2811.5
2003-06-27	CRC	397.18000000000001
2003-06-27	CUP	1.0
2003-06-27	CVE	108.95
2003-06-27	CYP	0.51049999999999995
2003-06-27	CZK	27.5623
2003-06-27	DEM	1.7087000000000001
2003-06-27	DJF	177.72
2003-06-27	DKK	6.4977
2003-06-27	DOP	32.0
2003-06-27	DZD	79.545000000000002
2003-06-27	ECS	25000.0
2003-06-27	EEK	13.6242
2003-06-27	ESP	145.61420000000001
2003-06-27	ETB	8.5749999999999993
2003-06-27	EUR	0.87519999999999998
2003-06-27	FIM	5.2035
2003-06-27	FJD	1.8612
2003-06-27	FRF	5.7407000000000004
2003-06-27	GBP	0.6018
2003-06-27	GEL	2.1680999999999999
2003-06-27	GHS	0.87
2003-06-27	GMD	25.0
2003-06-27	GNF	1970.0999999999999
2003-06-27	GTQ	7.9400000000000004
2003-06-27	GYD	179.0
2003-06-27	HKD	7.7981999999999996
2003-06-27	HNL	17.309999999999999
2003-06-27	HRK	6.5236999999999998
2003-06-27	HTG	39.0
2003-06-27	HUF	231.30000000000001
2003-06-27	IDR	8245.0
2003-06-27	IEP	0.68920000000000003
2003-06-27	ILS	4.3174999999999999
2003-06-27	INR	46.577500000000001
2003-06-27	ISK	76.349999999999994
2003-06-27	ITL	1694.54
2003-06-27	JMD	58.700000000000003
2003-06-27	JOD	0.70899999999999996
2003-06-27	JPY	119.37
2003-06-27	KES	74.549999999999997
2003-06-27	KGS	42.82
2003-06-27	KHR	3815.8200999999999
2003-06-27	KMF	428.75360000000001
2003-06-27	KRW	1186.7
2003-06-27	KWD	0.29982999999999999
2003-06-27	KYD	0.82820000000000005
2003-06-27	KZT	147.31
2003-06-27	LAK	7562.0
2003-06-27	LBP	1507.5
2003-06-27	LKR	97.129999999999995
2003-06-27	LRD	67.0
2003-06-27	LSL	7.5907
2003-06-27	LTL	3.0125999999999999
2003-06-27	LVL	0.56394
2003-06-27	LYD	1.2031000000000001
2003-06-27	MAD	9.4785000000000004
2003-06-27	MDL	14.029500000000001
2003-06-27	MGA	1174.0
2003-06-27	MKD	52.8401
2003-06-27	MMK	6.1699999999999999
2003-06-27	MNT	1120.3699999999999
2003-06-27	MOP	8.032
2003-06-27	MRO	266.69999999999999
2003-06-27	MUR	29.0
2003-06-27	MVR	12.686199999999999
2003-06-27	MWK	89.0
2003-06-27	MXN	10.460800000000001
2003-06-27	MYR	3.7999999999999998
2003-06-27	NAD	7.5907
2003-06-27	NGN	129.69999999999999
2003-06-27	NIO	14.99
2003-06-27	NLG	1.9286000000000001
2003-06-27	NOK	7.2537000000000003
2003-06-27	NPR	75.650000000000006
2003-06-27	NZD	1.7250000000000001
2003-06-27	OMR	0.38499
2003-06-27	PAB	1.0
2003-06-27	PEN	3.4752000000000001
2003-06-27	PGK	3.5211999999999999
2003-06-27	PHP	53.534999999999997
2003-06-27	PLN	3.9211999999999998
2003-06-27	PYG	6200.0
2003-06-27	QAR	3.6389999999999998
2003-06-27	RON	3.2890000000000001
2003-06-27	RSD	57.606499999999997
2003-06-27	RUB	30.329499999999999
2003-06-27	RWF	519.38999999999999
2003-06-27	SAR	3.7505000000000002
2003-06-27	SCR	5.3499999999999996
2003-06-27	SEK	8.0327000000000002
2003-06-27	SGD	1.7555000000000001
2003-06-27	SKK	36.437600000000003
2003-06-27	SOS	2620.0003000000002
2003-06-27	STD	8700.0
2003-06-27	SVC	8.7520000000000007
2003-06-27	SYP	41.789999999999999
2003-06-27	SZL	7.5907
2003-06-27	THB	41.680999999999997
2003-06-27	TJS	3.081
2003-06-27	TND	1.2774000000000001
2003-06-27	TRY	1.4329000000000001
2003-06-27	TTD	6.1399999999999997
2003-06-27	TWD	34.576000000000001
2003-06-27	TZS	1043.0
2003-06-27	UAH	5.3780000000000001
2003-06-27	UGX	1997.5
2003-06-27	UYU	26.399999999999999
2003-06-27	UZS	969.13
2003-06-27	VEF	1.5980000000000001
2003-06-27	VND	15493.0
2003-06-27	XAF	577.53679999999997
2003-06-27	XCD	2.6699999999999999
2003-06-27	XOF	577.53679999999997
2003-06-27	XPF	101.2967
2003-06-27	ZAR	7.5907
2003-06-27	ZMK	4825.0
2003-06-27	ZMW	4.8250000000000002
2003-06-30	AED	3.673
2003-06-30	AFN	42.784999999999997
2003-06-30	ALL	116.98999999999999
2003-06-30	AMD	585.15999999999997
2003-06-30	ANG	1.78
2003-06-30	AOA	77.093199999999996
2003-06-30	ARS	2.7959000000000001
2003-06-30	ATS	12.0351
2003-06-30	AUD	1.4981
2003-06-30	AWG	1.79
2003-06-30	AZN	0.97570000000000001
2003-06-30	BAM	1.7068000000000001
2003-06-30	BBD	1.99
2003-06-30	BDT	58.350000000000001
2003-06-30	BEF	35.282200000000003
2003-06-30	BGN	1.7068000000000001
2003-06-30	BHD	0.377
2003-06-30	BIF	1052.8499999999999
2003-06-30	BND	1.7553000000000001
2003-06-30	BOB	7.6108000000000002
2003-06-30	BRL	2.8759999999999999
2003-06-30	BWP	4.9138000000000002
2003-06-30	BYR	2055.0
2003-06-30	BZD	1.97
2003-06-30	CAD	1.347
2003-06-30	CHF	1.3501000000000001
2003-06-30	CLP	699.29999999999995
2003-06-30	CNY	8.2774000000000001
2003-06-30	COP	2817.5
2003-06-30	CRC	398.5
2003-06-30	CUP	1.0
2003-06-30	CVE	108.95
2003-06-30	CYP	0.51170000000000004
2003-06-30	CZK	27.591200000000001
2003-06-30	DEM	1.7136
2003-06-30	DJF	177.72
2003-06-30	DKK	6.4970999999999997
2003-06-30	DOP	31.0
2003-06-30	DZD	78.415000000000006
2003-06-30	ECS	25000.0
2003-06-30	ESP	145.52500000000001
2003-06-30	ETB	8.4000000000000004
2003-06-30	EUR	0.87470000000000003
2003-06-30	FIM	5.2003000000000004
2003-06-30	FJD	1.8612
2003-06-30	FRF	5.7371999999999996
2003-06-30	GBP	0.60629999999999995
2003-06-30	GEL	2.1680999999999999
2003-06-30	GHS	0.86899999999999999
2003-06-30	GMD	25.0
2003-06-30	GNF	1970.0999999999999
2003-06-30	GTQ	7.9102300000000003
2003-06-30	GYD	179.0
2003-06-30	HKD	7.7983000000000002
2003-06-30	HNL	17.309999999999999
2003-06-30	HRK	6.5231000000000003
2003-06-30	HTG	39.149999999999999
2003-06-30	HUF	232.22999999999999
2003-06-30	IDR	8285.0
2003-06-30	IEP	0.68879999999999997
2003-06-30	ILS	4.3395000000000001
2003-06-30	INR	46.402500000000003
2003-06-30	ISK	76.319999999999993
2003-06-30	ITL	1693.51
2003-06-30	JMD	58.700000000000003
2003-06-30	JOD	0.70899999999999996
2003-06-30	JPY	119.61
2003-06-30	KES	74.069999999999993
2003-06-30	KGS	42.82
2003-06-30	KHR	3815.8200999999999
2003-06-30	KMF	429.31760000000003
2003-06-30	KRW	1194.45
2003-06-30	KWD	0.29923
2003-06-30	KYD	0.82820000000000005
2003-06-30	KZT	147.03999999999999
2003-06-30	LAK	7562.0
2003-06-30	LBP	1507.5
2003-06-30	LKR	97.129999999999995
2003-06-30	LRD	67.0
2003-06-30	LSL	7.4924999999999997
2003-06-30	LTL	3.0226999999999999
2003-06-30	LVL	0.56637999999999999
2003-06-30	LYD	1.2031000000000001
2003-06-30	MAD	9.4915000000000003
2003-06-30	MDL	14.150700000000001
2003-06-30	MGA	1177.0
2003-06-30	MKD	52.909700000000001
2003-06-30	MMK	6.1699999999999999
2003-06-30	MNT	1120.3699999999999
2003-06-30	MOP	8.0314999999999994
2003-06-30	MRO	266.69999999999999
2003-06-30	MUR	29.5
2003-06-30	MVR	12.686199999999999
2003-06-30	MWK	89.825000000000003
2003-06-30	MXN	10.378500000000001
2003-06-30	MYR	3.7999999999999998
2003-06-30	NAD	7.4924999999999997
2003-06-30	NGN	129.94999999999999
2003-06-30	NIO	14.99
2003-06-30	NLG	1.9274
2003-06-30	NOK	7.2535999999999996
2003-06-30	NPR	75.650000000000006
2003-06-30	NZD	1.7175
2003-06-30	OMR	0.38499
2003-06-30	PAB	1.0
2003-06-30	PEN	3.4754
2003-06-30	PGK	3.5211999999999999
2003-06-30	PHP	53.645000000000003
2003-06-30	PLN	3.8921000000000001
2003-06-30	PYG	6287.5
2003-06-30	QAR	3.6391
2003-06-30	RON	3.3010999999999999
2003-06-30	RSD	57.606499999999997
2003-06-30	RUB	30.3415
2003-06-30	RWF	522.42470000000003
2003-06-30	SAR	3.7505000000000002
2003-06-30	SCR	5.3499999999999996
2003-06-30	SEK	8.0341000000000005
2003-06-30	SGD	1.7566999999999999
2003-06-30	SKK	36.493400000000001
2003-06-30	SOS	2620.0003000000002
2003-06-30	STD	8700.0
2003-06-30	SVC	8.7277000000000005
2003-06-30	SYP	41.789999999999999
2003-06-30	SZL	7.4924999999999997
2003-06-30	THB	41.990000000000002
2003-06-30	TJS	3.081
2003-06-30	TND	1.2797000000000001
2003-06-30	TRY	1.4245000000000001
2003-06-30	TTD	6.1399999999999997
2003-06-30	TWD	34.615000000000002
2003-06-30	TZS	1040.0
2003-06-30	UAH	5.3780000000000001
2003-06-30	UYU	26.656099999999999
2003-06-30	UZS	969.13
2003-06-30	VEF	1.5980000000000001
2003-06-30	VND	15494.0
2003-06-30	XAF	570.67179999999996
2003-06-30	XCD	2.6699999999999999
2003-06-30	XOF	570.67179999999996
2003-06-30	ZAR	7.4924999999999997
2003-06-30	ZMK	4790.0
2003-06-30	ZMW	4.79
2003-07-01	AED	3.673
2003-07-01	AFN	42.784999999999997
2003-07-01	ALL	117.31
2003-07-01	AMD	584.79999999999995
2003-07-01	ANG	1.78
2003-07-01	AOA	77.653800000000004
2003-07-01	ARS	2.8130000000000002
2003-07-01	ATS	11.9535
2003-07-01	AUD	1.4846999999999999
2003-07-01	AWG	1.79
2003-07-01	AZN	0.97509999999999997
2003-07-01	BAM	1.6909000000000001
2003-07-01	BBD	1.99
2003-07-01	BDT	58.329999999999998
2003-07-01	BEF	35.043100000000003
2003-07-01	BGN	1.6909000000000001
2003-07-01	BHD	0.377
2003-07-01	BIF	1052.9000000000001
2003-07-01	BND	1.7609999999999999
2003-07-01	BOB	7.6500000000000004
2003-07-01	BRL	2.8439999999999999
2003-07-01	BWP	4.9141000000000004
2003-07-01	BYR	2055.0
2003-07-01	BZD	1.97
2003-07-01	CAD	1.3467
2003-07-01	CDF	420.0
2003-07-01	CHF	1.3509
2003-07-01	CLP	700.89999999999998
2003-07-01	CNY	8.2774999999999999
2003-07-01	COP	2817.0
2003-07-01	CRC	398.48000000000002
2003-07-01	CUP	1.0
2003-07-01	CVE	108.95
2003-07-01	CYP	0.51080000000000003
2003-07-01	CZK	27.510000000000002
2003-07-01	DEM	1.7032
2003-07-01	DJF	177.72
2003-07-01	DKK	6.4546000000000001
2003-07-01	DOP	30.600000000000001
2003-07-01	DZD	78.378
2003-07-01	ECS	25000.0
2003-07-01	EEK	13.612299999999999
2003-07-01	ESP	144.53899999999999
2003-07-01	ETB	8.5749999999999993
2003-07-01	EUR	0.86870000000000003
2003-07-01	FIM	5.165
2003-07-01	FJD	1.8612
2003-07-01	FRF	5.6982999999999997
2003-07-01	GBP	0.60429999999999995
2003-07-01	GEL	2.1701000000000001
2003-07-01	GHS	0.87549999999999994
2003-07-01	GMD	27.300000000000001
2003-07-01	GNF	1970.0999999999999
2003-07-01	GTQ	7.9299999999999997
2003-07-01	GYD	179.0
2003-07-01	HKD	7.7986000000000004
2003-07-01	HNL	17.329999999999998
2003-07-01	HRK	6.5163000000000002
2003-07-01	HTG	39.149999999999999
2003-07-01	HUF	231.28
2003-07-01	IDR	8275.0
2003-07-01	IEP	0.68410000000000004
2003-07-01	ILS	4.3224999999999998
2003-07-01	INR	46.487499999999997
2003-07-01	ISK	76.280000000000001
2003-07-01	ITL	1682.03
2003-07-01	JMD	58.700000000000003
2003-07-01	JOD	0.70899999999999996
2003-07-01	JPY	119.8
2003-07-01	KES	73.75
2003-07-01	KGS	42.8596
2003-07-01	KHR	3815.8249999999998
2003-07-01	KMF	425.3263
2003-07-01	KRW	1193.05
2003-07-01	KWD	0.30020000000000002
2003-07-01	KYD	0.82820000000000005
2003-07-01	KZT	146.77000000000001
2003-07-01	LAK	7562.0
2003-07-01	LBP	1507.5
2003-07-01	LKR	97.150000000000006
2003-07-01	LRD	67.0
2003-07-01	LSL	7.4703999999999997
2003-07-01	LTL	3.0019
2003-07-01	LVL	0.56605000000000005
2003-07-01	LYD	1.2031000000000001
2003-07-01	MAD	9.4514999999999993
2003-07-01	MDL	13.979699999999999
2003-07-01	MGA	1188.0
2003-07-01	MKD	52.4542
2003-07-01	MMK	6.1699999999999999
2003-07-01	MNT	1120.3699999999999
2003-07-01	MOP	8.0314999999999994
2003-07-01	MRO	266.69999999999999
2003-07-01	MUR	29.050000000000001
2003-07-01	MVR	12.686199999999999
2003-07-01	MWK	89.459999999999994
2003-07-01	MXN	10.457000000000001
2003-07-01	MYR	3.7999999999999998
2003-07-01	NAD	7.4703999999999997
2003-07-01	NGN	130.09999999999999
2003-07-01	NIO	15.0
2003-07-01	NLG	1.9144000000000001
2003-07-01	NOK	7.2034000000000002
2003-07-01	NPR	75.650000000000006
2003-07-01	NZD	1.7020999999999999
2003-07-01	OMR	0.38499
2003-07-01	PAB	1.0
2003-07-01	PEN	3.4674999999999998
2003-07-01	PGK	3.5192999999999999
2003-07-01	PHP	53.479999999999997
2003-07-01	PLN	3.9035000000000002
2003-07-01	PYG	6287.5
2003-07-01	QAR	3.6391
2003-07-01	RON	3.3014000000000001
2003-07-01	RSD	57.606499999999997
2003-07-01	RUB	30.365500000000001
2003-07-01	RWF	522.42499999999995
2003-07-01	SAR	3.7505000000000002
2003-07-01	SCR	5.3499999999999996
2003-07-01	SEK	7.9885999999999999
2003-07-01	SGD	1.7609999999999999
2003-07-01	SKK	36.219000000000001
2003-07-01	SOS	2620.0003000000002
2003-07-01	STD	8700.0
2003-07-01	SVC	8.7520000000000007
2003-07-01	SYP	41.789999999999999
2003-07-01	SZL	7.4703999999999997
2003-07-01	THB	42.0
2003-07-01	TJS	3.081
2003-07-01	TND	1.2749999999999999
2003-07-01	TRY	1.4185000000000001
2003-07-01	TTD	6.1399999999999997
2003-07-01	TWD	34.642000000000003
2003-07-01	TZS	1041.0
2003-07-01	UAH	5.383
2003-07-01	UGX	2002.5
2003-07-01	UYU	27.0
2003-07-01	UZS	969.13
2003-07-01	VEF	1.5980000000000001
2003-07-01	VND	15496.0
2003-07-01	XAF	575.00009999999997
2003-07-01	XCD	2.6600000000000001
2003-07-01	XOF	575.00009999999997
2003-07-01	XPF	101.20820000000001
2003-07-01	ZAR	7.4703999999999997
2003-07-01	ZMK	4800.0
2003-07-01	ZMW	4.7999999999999998
2003-07-02	AED	3.673
2003-07-02	AFN	42.784999999999997
2003-07-02	ALL	117.86
2003-07-02	AMD	584.42999999999995
2003-07-02	ANG	1.78
2003-07-02	AOA	77.653800000000004
2003-07-02	ARS	2.7974999999999999
2003-07-02	ATS	11.9018
2003-07-02	AUD	1.4776
2003-07-02	AWG	1.79
2003-07-02	AZN	0.97529999999999994
2003-07-02	BAM	1.6869000000000001
2003-07-02	BBD	1.99
2003-07-02	BDT	58.409999999999997
2003-07-02	BEF	34.891599999999997
2003-07-02	BGN	1.6834
2003-07-02	BHD	0.37705
2003-07-02	BIF	1052.9000000000001
2003-07-02	BND	1.7562
2003-07-02	BOB	7.6520000000000001
2003-07-02	BRL	2.835
2003-07-02	BWP	4.8958000000000004
2003-07-02	BYR	2057.0
2003-07-02	BZD	1.98
2003-07-02	CAD	1.353
2003-07-02	CDF	421.0
2003-07-02	CHF	1.3428
2003-07-02	CLP	698.79999999999995
2003-07-02	CNY	8.2774000000000001
2003-07-02	COP	2820.0
2003-07-02	CRC	398.81999999999999
2003-07-02	CUP	1.0
2003-07-02	CVE	108.95
2003-07-02	CYP	0.50390000000000001
2003-07-02	CZK	27.369800000000001
2003-07-02	DEM	1.6886000000000001
2003-07-02	DJF	177.72
2003-07-02	DKK	6.4261999999999997
2003-07-02	DOP	30.600000000000001
2003-07-02	DZD	78.030000000000001
2003-07-02	ECS	25000.0
2003-07-02	EEK	13.492599999999999
2003-07-02	ESP	143.91390000000001
2003-07-02	ETB	8.4000000000000004
2003-07-02	EUR	0.8649
2003-07-02	FIM	5.1426999999999996
2003-07-02	FJD	1.8608
2003-07-02	FRF	5.6736000000000004
2003-07-02	GBP	0.60150000000000003
2003-07-02	GEL	2.1541000000000001
2003-07-02	GHS	0.87
2003-07-02	GMD	24.5
2003-07-02	GNF	1980.0
2003-07-02	GTQ	7.9299999999999997
2003-07-02	GYD	179.0
2003-07-02	HKD	7.7987000000000002
2003-07-02	HNL	17.329999999999998
2003-07-02	HRK	6.4507000000000003
2003-07-02	HTG	39.149999999999999
2003-07-02	HUF	227.78
2003-07-02	IDR	8235.0
2003-07-02	IEP	0.68120000000000003
2003-07-02	ILS	4.3155000000000001
2003-07-02	INR	46.435000000000002
2003-07-02	ISK	76.090000000000003
2003-07-02	ITL	1674.76
2003-07-02	JMD	57.899999999999999
2003-07-02	JOD	0.70899999999999996
2003-07-02	JPY	119.43000000000001
2003-07-02	KES	73.75
2003-07-02	KGS	42.542700000000004
2003-07-02	KHR	3815.8249999999998
2003-07-02	KMF	424.25729999999999
2003-07-02	KRW	1191.0
2003-07-02	KWD	0.30014000000000002
2003-07-02	KYD	0.82820000000000005
2003-07-02	KZT	147.61000000000001
2003-07-02	LAK	7562.0
2003-07-02	LBP	1513.75
2003-07-02	LKR	97.109999999999999
2003-07-02	LRD	67.0
2003-07-02	LSL	7.4554
2003-07-02	LTL	2.9744000000000002
2003-07-02	LVL	0.56389
2003-07-02	LYD	1.2031000000000001
2003-07-02	MAD	9.3886000000000003
2003-07-02	MDL	13.979699999999999
2003-07-02	MGA	1198.0
2003-07-02	MKD	52.295099999999998
2003-07-02	MMK	6.1699999999999999
2003-07-02	MNT	1120.3699999999999
2003-07-02	MOP	8.032
2003-07-02	MRO	266.69999999999999
2003-07-02	MUR	29.149999999999999
2003-07-02	MVR	12.686299999999999
2003-07-02	MWK	89.099999999999994
2003-07-02	MXN	10.439500000000001
2003-07-02	MYR	3.7999999999999998
2003-07-02	NAD	7.4554
2003-07-02	NGN	130.05000000000001
2003-07-02	NIO	15.01
2003-07-02	NLG	1.9060999999999999
2003-07-02	NOK	7.1459000000000001
2003-07-02	NPR	75.650000000000006
2003-07-02	NZD	1.6848000000000001
2003-07-02	OMR	0.38502999999999998
2003-07-02	PAB	1.0
2003-07-02	PEN	3.468
2003-07-02	PGK	3.4971999999999999
2003-07-02	PHP	53.409999999999997
2003-07-02	PLN	3.8174999999999999
2003-07-02	PYG	6250.0
2003-07-02	QAR	3.6391
2003-07-02	RON	3.2774000000000001
2003-07-02	RSD	57.606499999999997
2003-07-02	RUB	30.282499999999999
2003-07-02	RWF	522.42499999999995
2003-07-02	SAR	3.7505000000000002
2003-07-02	SCR	5.3499999999999996
2003-07-02	SEK	7.9524999999999997
2003-07-02	SGD	1.7562
2003-07-02	SKK	35.820500000000003
2003-07-02	SOS	2620.0003000000002
2003-07-02	STD	8700.0
2003-07-02	SVC	8.7520000000000007
2003-07-02	SYP	41.789999999999999
2003-07-02	SZL	7.4554
2003-07-02	THB	41.901000000000003
2003-07-02	TJS	3.081
2003-07-02	TND	1.2662
2003-07-02	TRY	1.403
2003-07-02	TTD	6.1399999999999997
2003-07-02	TWD	34.579999999999998
2003-07-02	TZS	1038.0
2003-07-02	UAH	5.3353000000000002
2003-07-02	UGX	2005.0
2003-07-02	UYU	27.015000000000001
2003-07-02	UZS	969.20000000000005
2003-07-02	VEF	1.5980000000000001
2003-07-02	VND	15498.0
2003-07-02	XAF	572.15340000000003
2003-07-02	XCD	2.6699999999999999
2003-07-02	XOF	572.15340000000003
2003-07-02	XPF	100.0967
2003-07-02	ZAR	7.4554
2003-07-02	ZMK	4790.0
2003-07-02	ZMW	4.79
2003-07-03	AED	3.673
2003-07-03	AFN	42.784999999999997
2003-07-03	ALL	117.81
2003-07-03	AMD	584.80999999999995
2003-07-03	ANG	1.78
2003-07-03	AOA	78.212100000000007
2003-07-03	ARS	2.8069999999999999
2003-07-03	ATS	11.926600000000001
2003-07-03	AUD	1.4682999999999999
2003-07-03	AWG	1.79
2003-07-03	AZN	0.97529999999999994
2003-07-03	BAM	1.6912
2003-07-03	BBD	1.99
2003-07-03	BDT	58.380000000000003
2003-07-03	BEF	34.964199999999998
2003-07-03	BGN	1.6909000000000001
2003-07-03	BHD	0.37703999999999999
2003-07-03	BIF	1052.95
2003-07-03	BND	1.7525999999999999
2003-07-03	BOB	7.6509999999999998
2003-07-03	BRL	2.8155000000000001
2003-07-03	BWP	4.8552
2003-07-03	BYR	2059.0
2003-07-03	BZD	1.98
2003-07-03	CAD	1.3376999999999999
2003-07-03	CDF	417.0
2003-07-03	CHF	1.3445
2003-07-03	CLP	695.79999999999995
2003-07-03	CNY	8.2774999999999999
2003-07-03	COP	2815.5
2003-07-03	CRC	398.99000000000001
2003-07-03	CUP	1.0
2003-07-03	CVE	108.95
2003-07-03	CYP	0.50729999999999997
2003-07-03	CZK	27.4236
2003-07-03	DEM	1.6980999999999999
2003-07-03	DJF	177.72
2003-07-03	DKK	6.4412000000000003
2003-07-03	DOP	30.600000000000001
2003-07-03	DZD	77.829999999999998
2003-07-03	ECS	25000.0
2003-07-03	EEK	13.501099999999999
2003-07-03	ESP	144.2132
2003-07-03	ETB	8.4000000000000004
2003-07-03	EUR	0.86680000000000001
2003-07-03	FIM	5.1534000000000004
2003-07-03	FJD	1.8546
2003-07-03	FRF	5.6853999999999996
2003-07-03	GBP	0.60019999999999996
2003-07-03	GEL	2.1240999999999999
2003-07-03	GHS	0.876
2003-07-03	GMD	26.850000000000001
2003-07-03	GNF	1980.0
2003-07-03	GTQ	7.9400000000000004
2003-07-03	GYD	179.0
2003-07-03	HKD	7.7983000000000002
2003-07-03	HNL	17.329999999999998
2003-07-03	HRK	6.5090000000000003
2003-07-03	HTG	39.149999999999999
2003-07-03	HUF	228.33000000000001
2003-07-03	IDR	8220.0
2003-07-03	IEP	0.68259999999999998
2003-07-03	ILS	4.2981999999999996
2003-07-03	INR	46.420000000000002
2003-07-03	ISK	76.349999999999994
2003-07-03	ITL	1678.24
2003-07-03	JMD	57.899999999999999
2003-07-03	JOD	0.70899999999999996
2003-07-03	JPY	118.13
2003-07-03	KES	73.75
2003-07-03	KGS	40.765599999999999
2003-07-03	KHR	3815.8200999999999
2003-07-03	KMF	425.40010000000001
2003-07-03	KRW	1187.1500000000001
2003-07-03	KWD	0.29981999999999998
2003-07-03	KYD	0.82820000000000005
2003-07-03	KZT	147.75999999999999
2003-07-03	LAK	7562.0
2003-07-03	LBP	1513.75
2003-07-03	LKR	97.129999999999995
2003-07-03	LRD	67.0
2003-07-03	LSL	7.4579000000000004
2003-07-03	LTL	2.9961000000000002
2003-07-03	LVL	0.56279000000000001
2003-07-03	LYD	1.2031000000000001
2003-07-03	MAD	9.4366000000000003
2003-07-03	MDL	14.1244
2003-07-03	MGA	1184.0
2003-07-03	MKD	52.426900000000003
2003-07-03	MMK	6.1699999999999999
2003-07-03	MNT	1120.3699999999999
2003-07-03	MOP	8.0314999999999994
2003-07-03	MRO	266.69999999999999
2003-07-03	MUR	29.350000000000001
2003-07-03	MVR	12.686199999999999
2003-07-03	MWK	89.5
2003-07-03	MXN	10.516
2003-07-03	MYR	3.7999999999999998
2003-07-03	NAD	7.4579000000000004
2003-07-03	NGN	130.09999999999999
2003-07-03	NIO	15.01
2003-07-03	NLG	1.9099999999999999
2003-07-03	NOK	7.1797000000000004
2003-07-03	NPR	75.650000000000006
2003-07-03	NZD	1.6801999999999999
2003-07-03	OMR	0.38502999999999998
2003-07-03	PAB	1.0
2003-07-03	PEN	3.4687000000000001
2003-07-03	PGK	3.4906999999999999
2003-07-03	PHP	53.420000000000002
2003-07-03	PLN	3.8563000000000001
2003-07-03	PYG	6200.0
2003-07-03	QAR	3.6391
2003-07-03	RON	3.2746
2003-07-03	RSD	57.606499999999997
2003-07-03	RUB	30.268000000000001
2003-07-03	RWF	522.42499999999995
2003-07-03	SAR	3.7505000000000002
2003-07-03	SCR	5.3499999999999996
2003-07-03	SEK	7.9558999999999997
2003-07-03	SGD	1.7478
2003-07-03	SKK	36.052999999999997
2003-07-03	SOS	2620.0003000000002
2003-07-03	STD	8700.0
2003-07-03	SVC	8.7520000000000007
2003-07-03	SYP	41.789999999999999
2003-07-03	SZL	7.4579000000000004
2003-07-03	THB	41.93
2003-07-03	TJS	3.081
2003-07-03	TND	1.2723
2003-07-03	TRY	1.4015
2003-07-03	TTD	6.1399999999999997
2003-07-03	TWD	34.539999999999999
2003-07-03	TZS	1040.5
2003-07-03	UAH	5.3319999999999999
2003-07-03	UGX	2000.0
2003-07-03	UYU	26.875
2003-07-03	UZS	969.20000000000005
2003-07-03	VEF	1.5980000000000001
2003-07-03	VND	15498.0
2003-07-03	XAF	575.16669999999999
2003-07-03	XCD	2.6699999999999999
2003-07-03	XOF	575.16669999999999
2003-07-03	XPF	100.26139999999999
2003-07-03	ZAR	7.4579000000000004
2003-07-03	ZMK	4800.0
2003-07-03	ZMW	4.7999999999999998
2003-07-04	AED	3.673
2003-07-04	ALL	118.31
2003-07-04	AMD	584.50999999999999
2003-07-04	AOA	78.212100000000007
2003-07-04	ARS	2.8029999999999999
2003-07-04	ATS	11.9655
2003-07-04	AUD	1.4684999999999999
2003-07-04	AWG	1.79
2003-07-04	BBD	1.99
2003-07-04	BDT	58.405000000000001
2003-07-04	BEF	35.078200000000002
2003-07-04	BGN	1.6955
2003-07-04	BHD	0.37702999999999998
2003-07-04	BIF	1052.95
2003-07-04	BND	1.7502
2003-07-04	BOB	7.6585000000000001
2003-07-04	BRL	2.8239999999999998
2003-07-04	BWP	4.9138000000000002
2003-07-04	BZD	1.98
2003-07-04	CAD	1.3368
2003-07-04	CHF	1.3482000000000001
2003-07-04	CLP	697.58000000000004
2003-07-04	CNY	8.2774999999999999
2003-07-04	COP	2817.4000000000001
2003-07-04	CRC	399.14999999999998
2003-07-04	CUP	1.0
2003-07-04	CYP	0.50919999999999999
2003-07-04	CZK	27.529
2003-07-04	DEM	1.7025999999999999
2003-07-04	DJF	177.72
2003-07-04	DKK	6.4659000000000004
2003-07-04	DZD	77.875
2003-07-04	ECS	25000.0
2003-07-04	EEK	13.6221
2003-07-04	ESP	144.68350000000001
2003-07-04	EUR	0.86960000000000004
2003-07-04	FIM	5.1702000000000004
2003-07-04	FJD	1.8478000000000001
2003-07-04	FRF	5.7039999999999997
2003-07-04	GBP	0.59919999999999995
2003-07-04	GHS	0.86850000000000005
2003-07-04	GMD	25.0
2003-07-04	GNF	1980.0
2003-07-04	HKD	7.7981999999999996
2003-07-04	HRK	6.5178000000000003
2003-07-04	HUF	229.36000000000001
2003-07-04	IDR	8225.0
2003-07-04	IEP	0.68479999999999996
2003-07-04	ILS	4.2999999999999998
2003-07-04	INR	46.399999999999999
2003-07-04	ISK	76.260000000000005
2003-07-04	ITL	1683.71
2003-07-04	JOD	0.70899999999999996
2003-07-04	JPY	118.18000000000001
2003-07-04	KES	74.200000000000003
2003-07-04	KRW	1183.55
2003-07-04	KWD	0.29988999999999999
2003-07-04	KYD	0.82820000000000005
2003-07-04	KZT	147.84
2003-07-04	LAK	7562.0
2003-07-04	LBP	1513.75
2003-07-04	LKR	97.150000000000006
2003-07-04	LRD	67.0
2003-07-04	LSL	7.5335000000000001
2003-07-04	LTL	3.0019999999999998
2003-07-04	LVL	0.56264000000000003
2003-07-04	LYD	1.2031000000000001
2003-07-04	MAD	9.4329999999999998
2003-07-04	MDL	13.93
2003-07-04	MRO	266.75
2003-07-04	MUR	29.149999999999999
2003-07-04	MWK	89.5
2003-07-04	MXN	10.4015
2003-07-04	MYR	3.7999999999999998
2003-07-04	NAD	7.5335000000000001
2003-07-04	NGN	130.05000000000001
2003-07-04	NLG	1.9162999999999999
2003-07-04	NOK	7.1853999999999996
2003-07-04	NZD	1.6779999999999999
2003-07-04	OMR	0.38501999999999997
2003-07-04	PAB	1.0
2003-07-04	PEN	3.4691000000000001
2003-07-04	PGK	3.4906999999999999
2003-07-04	PHP	53.375
2003-07-04	PLN	3.8685
2003-07-04	PYG	6200.0
2003-07-04	QAR	3.6392000000000002
2003-07-04	RON	3.2808999999999999
2003-07-04	RUB	30.2925
2003-07-04	SAR	3.7505000000000002
2003-07-04	SEK	7.9690000000000003
2003-07-04	SGD	1.7522
2003-07-04	SKK	36.162999999999997
2003-07-04	SVC	8.7520000000000007
2003-07-04	SZL	7.5335000000000001
2003-07-04	THB	41.765000000000001
2003-07-04	TJS	3.081
2003-07-04	TND	1.2745
2003-07-04	TRY	1.399
2003-07-04	TWD	34.469999999999999
2003-07-04	TZS	1037.0
2003-07-04	UAH	5.3432000000000004
2003-07-04	UGX	1995.0
2003-07-04	UYU	26.774999999999999
2003-07-04	VEF	1.5980000000000001
2003-07-04	VND	15498.0
2003-07-04	XAF	569.25900000000001
2003-07-04	XCD	2.6699999999999999
2003-07-04	XOF	569.25900000000001
2003-07-04	ZAR	7.5335000000000001
2003-07-04	ZMK	4768.0
2003-07-04	ZMW	4.7675000000000001
2003-07-07	AED	3.673
2003-07-07	AFN	42.784999999999997
2003-07-07	ALL	119.31
2003-07-07	AMD	584.10000000000002
2003-07-07	ANG	1.78
2003-07-07	ARS	2.7850000000000001
2003-07-07	ATS	11.9764
2003-07-07	AUD	1.4730000000000001
2003-07-07	AWG	1.79
2003-07-07	AZN	0.97509999999999997
2003-07-07	BAM	1.6955
2003-07-07	BBD	1.9850000000000001
2003-07-07	BDT	58.399999999999999
2003-07-07	BEF	35.110199999999999
2003-07-07	BGN	1.6948000000000001
2003-07-07	BHD	0.37703999999999999
2003-07-07	BIF	1075.0
2003-07-07	BND	1.7484999999999999
2003-07-07	BOB	7.6585000000000001
2003-07-07	BRL	2.839
2003-07-07	BWP	4.9020999999999999
2003-07-07	BYR	2059.0
2003-07-07	BZD	1.98
2003-07-07	CAD	1.3408
2003-07-07	CDF	409.94
2003-07-07	CHF	1.3481000000000001
2003-07-07	CLP	698.38
2003-07-07	CNY	8.2775999999999996
2003-07-07	COP	2818.5
2003-07-07	CRC	399.13
2003-07-07	CUP	1.0
2003-07-07	CVE	108.95
2003-07-07	CYP	0.51170000000000004
2003-07-07	CZK	27.528099999999998
2003-07-07	DEM	1.7015
2003-07-07	DJF	177.72
2003-07-07	DKK	6.4695999999999998
2003-07-07	DOP	30.600000000000001
2003-07-07	DZD	77.808999999999997
2003-07-07	ECS	25000.0
2003-07-07	EEK	13.6135
2003-07-07	ESP	144.81569999999999
2003-07-07	ETB	8.5749999999999993
2003-07-07	EUR	0.87039999999999995
2003-07-07	FIM	5.1749000000000001
2003-07-07	FJD	1.8451
2003-07-07	FRF	5.7092000000000001
2003-07-07	GBP	0.59999999999999998
2003-07-07	GEL	2.1240999999999999
2003-07-07	GHS	0.86850000000000005
2003-07-07	GMD	26.75
2003-07-07	GNF	1990.0
2003-07-07	GTQ	7.8803999999999998
2003-07-07	GYD	179.0
2003-07-07	HKD	7.7984999999999998
2003-07-07	HNL	17.329999999999998
2003-07-07	HRK	6.5385
2003-07-07	HTG	39.149999999999999
2003-07-07	HUF	229.27000000000001
2003-07-07	IDR	8183.0
2003-07-07	IEP	0.68540000000000001
2003-07-07	ILS	4.2925000000000004
2003-07-07	INR	46.329999999999998
2003-07-07	ISK	76.200000000000003
2003-07-07	ITL	1685.25
2003-07-07	JMD	57.899999999999999
2003-07-07	JOD	0.70899999999999996
2003-07-07	JPY	118.14
2003-07-07	KES	74.400000000000006
2003-07-07	KGS	40.765599999999999
2003-07-07	KHR	3815.8249999999998
2003-07-07	KMF	426.47500000000002
2003-07-07	KRW	1180.5
2003-07-07	KWD	0.29988999999999999
2003-07-07	KYD	0.82820000000000005
2003-07-07	KZT	147.69
2003-07-07	LAK	7562.0
2003-07-07	LBP	1514.0
2003-07-07	LKR	97.180000000000007
2003-07-07	LRD	67.0
2003-07-07	LSL	7.4954000000000001
2003-07-07	LTL	3.0049999999999999
2003-07-07	LVL	0.56445000000000001
2003-07-07	LYD	1.2031000000000001
2003-07-07	MAD	9.4614999999999991
2003-07-07	MDL	14.1241
2003-07-07	MGA	1196.0
2003-07-07	MKD	52.5593
2003-07-07	MMK	6.1699999999999999
2003-07-07	MNT	1120.3699999999999
2003-07-07	MOP	8.0314999999999994
2003-07-07	MRO	266.75
2003-07-07	MUR	29.149999999999999
2003-07-07	MVR	12.686299999999999
2003-07-07	MWK	89.700000000000003
2003-07-07	MXN	10.408799999999999
2003-07-07	MYR	3.7999999999999998
2003-07-07	NAD	7.4954000000000001
2003-07-07	NGN	130.09999999999999
2003-07-07	NIO	15.01
2003-07-07	NLG	1.9179999999999999
2003-07-07	NOK	7.2035
2003-07-07	NPR	75.650000000000006
2003-07-07	NZD	1.6814
2003-07-07	OMR	0.38501000000000002
2003-07-07	PAB	1.0
2003-07-07	PEN	3.4702999999999999
2003-07-07	PGK	3.4605000000000001
2003-07-07	PHP	53.409999999999997
2003-07-07	PLN	3.8725000000000001
2003-07-07	PYG	6200.0
2003-07-07	QAR	3.6389999999999998
2003-07-07	RON	3.2742
2003-07-07	RSD	57.606499999999997
2003-07-07	RUB	30.305
2003-07-07	RWF	522.42499999999995
2003-07-07	SAR	3.7505000000000002
2003-07-07	SCR	5.3499999999999996
2003-07-07	SEK	7.9842000000000004
2003-07-07	SGD	1.7494000000000001
2003-07-07	SKK	36.153500000000001
2003-07-07	SOS	2620.0003000000002
2003-07-07	STD	8700.0
2003-07-07	SVC	8.7520000000000007
2003-07-07	SYP	41.789999999999999
2003-07-07	SZL	7.4954000000000001
2003-07-07	THB	41.640000000000001
2003-07-07	TJS	3.081
2003-07-07	TND	1.2739
2003-07-07	TRY	1.3935
2003-07-07	TTD	6.1399999999999997
2003-07-07	TWD	34.369999999999997
2003-07-07	TZS	1042.0
2003-07-07	UAH	5.3379000000000003
2003-07-07	UGX	1991.0
2003-07-07	UYU	26.574999999999999
2003-07-07	UZS	969.20000000000005
2003-07-07	VEF	1.5980000000000001
2003-07-07	VND	15503.0
2003-07-07	XAF	571.06790000000001
2003-07-07	XCD	2.6699999999999999
2003-07-07	XOF	571.06790000000001
2003-07-07	XPF	100.66249999999999
2003-07-07	ZAR	7.4954000000000001
2003-07-07	ZMK	4768.0
2003-07-07	ZMW	4.7675000000000001
2003-07-08	AED	3.673
2003-07-08	AFN	42.784999999999997
2003-07-08	ALL	119.0
2003-07-08	AMD	583.80999999999995
2003-07-08	ANG	1.78
2003-07-08	AOA	78.698800000000006
2003-07-08	ARS	2.7839999999999998
2003-07-08	ATS	12.16
2003-07-08	AUD	1.4764999999999999
2003-07-08	AWG	1.79
2003-07-08	AZN	0.98340000000000005
2003-07-08	BAM	1.7199
2003-07-08	BBD	1.99
2003-07-08	BDT	58.369999999999997
2003-07-08	BEF	35.648600000000002
2003-07-08	BGN	1.7199
2003-07-08	BHD	0.37703999999999999
2003-07-08	BIF	1052.95
2003-07-08	BND	1.7578
2003-07-08	BOB	7.6619999999999999
2003-07-08	BRL	2.8824999999999998
2003-07-08	BWP	4.9126000000000003
2003-07-08	BYR	2060.0
2003-07-08	BZD	1.98
2003-07-08	CAD	1.3478000000000001
2003-07-08	CDF	409.94
2003-07-08	CHF	1.3734
2003-07-08	CLP	701.10000000000002
2003-07-08	CNY	8.2773000000000003
2003-07-08	COP	2832.8000000000002
2003-07-08	CRC	399.49000000000001
2003-07-08	CUP	1.0
2003-07-08	CVE	108.95
2003-07-08	CYP	0.51649999999999996
2003-07-08	CZK	27.918199999999999
2003-07-08	DEM	1.7271000000000001
2003-07-08	DJF	177.72
2003-07-08	DKK	6.5719000000000003
2003-07-08	DOP	31.100000000000001
2003-07-08	DZD	77.863
2003-07-08	ECS	25000.0
2003-07-08	EEK	13.7684
2003-07-08	ESP	147.0361
2003-07-08	ETB	8.4574999999999996
2003-07-08	EUR	0.88380000000000003
2003-07-08	FIM	5.2542999999999997
2003-07-08	FJD	1.8432999999999999
2003-07-08	FRF	5.7967000000000004
2003-07-08	GBP	0.60680000000000001
2003-07-08	GEL	2.1114000000000002
2003-07-08	GHS	0.86850000000000005
2003-07-08	GMD	25.0
2003-07-08	GNF	1980.0
2003-07-08	GTQ	7.9400000000000004
2003-07-08	GYD	179.0
2003-07-08	HKD	7.7984
2003-07-08	HNL	17.350000000000001
2003-07-08	HRK	6.6243999999999996
2003-07-08	HTG	39.949199999999998
2003-07-08	HUF	231.99000000000001
2003-07-08	IDR	8177.0
2003-07-08	IEP	0.69599999999999995
2003-07-08	ILS	4.2904999999999998
2003-07-08	INR	46.329999999999998
2003-07-08	ISK	77.25
2003-07-08	ITL	1711.0899999999999
2003-07-08	JMD	57.899999999999999
2003-07-08	JOD	0.70899999999999996
2003-07-08	JPY	118.18000000000001
2003-07-08	KES	74.200000000000003
2003-07-08	KGS	40.5212
2003-07-08	KHR	3815.8249999999998
2003-07-08	KMF	432.61860000000001
2003-07-08	KRW	1182.0
2003-07-08	KWD	0.30036000000000002
2003-07-08	KYD	0.82820000000000005
2003-07-08	KZT	147.49000000000001
2003-07-08	LAK	7562.0
2003-07-08	LBP	1513.5
2003-07-08	LKR	97.120000000000005
2003-07-08	LRD	67.0
2003-07-08	LSL	7.5137999999999998
2003-07-08	LTL	3.0445000000000002
2003-07-08	LVL	0.56789999999999996
2003-07-08	LYD	1.2031000000000001
2003-07-08	MAD	9.5591000000000008
2003-07-08	MDL	14.120900000000001
2003-07-08	MGA	1165.0
2003-07-08	MKD	53.316499999999998
2003-07-08	MMK	6.1699999999999999
2003-07-08	MNT	1120.3699999999999
2003-07-08	MOP	8.032
2003-07-08	MRO	266.75
2003-07-08	MUR	29.149999999999999
2003-07-08	MVR	12.686299999999999
2003-07-08	MWK	89.650000000000006
2003-07-08	MXN	10.5595
2003-07-08	MYR	3.7999999999999998
2003-07-08	NAD	7.5137999999999998
2003-07-08	NGN	131.5
2003-07-08	NIO	15.02
2003-07-08	NLG	1.9474
2003-07-08	NOK	7.3194999999999997
2003-07-08	NPR	75.5
2003-07-08	NZD	1.6675
2003-07-08	OMR	0.38502999999999998
2003-07-08	PAB	1.0
2003-07-08	PEN	3.4689999999999999
2003-07-08	PGK	3.4815999999999998
2003-07-08	PHP	53.325000000000003
2003-07-08	PLN	3.9195000000000002
2003-07-08	PYG	6200.0
2003-07-08	QAR	3.6391
2003-07-08	RON	3.3014000000000001
2003-07-08	RSD	57.606499999999997
2003-07-08	RUB	30.3371
2003-07-08	RWF	522.42499999999995
2003-07-08	SAR	3.7505000000000002
2003-07-08	SCR	5.3499999999999996
2003-07-08	SEK	8.1438000000000006
2003-07-08	SGD	1.7574000000000001
2003-07-08	SKK	36.6492
2003-07-08	SOS	2620.0003000000002
2003-07-08	STD	8700.0
2003-07-08	SVC	8.7520000000000007
2003-07-08	SYP	41.789999999999999
2003-07-08	SZL	7.5137999999999998
2003-07-08	THB	41.564999999999998
2003-07-08	TJS	3.081
2003-07-08	TND	1.2858000000000001
2003-07-08	TRY	1.3948
2003-07-08	TTD	6.1399999999999997
2003-07-08	TWD	34.329999999999998
2003-07-08	TZS	1041.0
2003-07-08	UAH	5.3377999999999997
2003-07-08	UGX	1990.0
2003-07-08	UYU	26.260000000000002
2003-07-08	UZS	969.20000000000005
2003-07-08	VEF	1.5980000000000001
2003-07-08	VND	15501.0
2003-07-08	XAF	578.26689999999996
2003-07-08	XCD	2.6699999999999999
2003-07-08	XOF	578.26689999999996
2003-07-08	XPF	102.20010000000001
2003-07-08	ZAR	7.5137999999999998
2003-07-08	ZMK	4768.0
2003-07-08	ZMW	4.7675000000000001
2003-07-09	AED	3.673
2003-07-09	AFN	42.700000000000003
2003-07-09	ALL	120.5
2003-07-09	AMD	584.02999999999997
2003-07-09	ANG	1.78
2003-07-09	AOA	78.698800000000006
2003-07-09	ARS	2.7774999999999999
2003-07-09	ATS	12.155200000000001
2003-07-09	AUD	1.5133000000000001
2003-07-09	AWG	1.79
2003-07-09	AZN	0.97709999999999997
2003-07-09	BAM	1.7283999999999999
2003-07-09	BBD	1.99
2003-07-09	BDT	58.380000000000003
2003-07-09	BEF	35.634399999999999
2003-07-09	BGN	1.7283999999999999
2003-07-09	BHD	0.37702999999999998
2003-07-09	BIF	1075.0
2003-07-09	BND	1.7565999999999999
2003-07-09	BOB	7.6619999999999999
2003-07-09	BRL	2.871
2003-07-09	BWP	5.0012999999999996
2003-07-09	BYR	2060.0
2003-07-09	BZD	1.98
2003-07-09	CAD	1.3642000000000001
2003-07-09	CDF	415.0
2003-07-09	CHF	1.3686
2003-07-09	CLP	705.10000000000002
2003-07-09	CNY	8.2773000000000003
2003-07-09	COP	2851.0
2003-07-09	CRC	399.48000000000002
2003-07-09	CUP	1.0
2003-07-09	CVE	108.405
2003-07-09	CYP	0.52010000000000001
2003-07-09	CZK	27.890999999999998
2003-07-09	DEM	1.7317
2003-07-09	DJF	177.72
2003-07-09	DKK	6.569
2003-07-09	DOP	31.021999999999998
2003-07-09	DZD	77.920000000000002
2003-07-09	ECS	25000.0
2003-07-09	EEK	13.8414
2003-07-09	ESP	146.9776
2003-07-09	ETB	8.2584999999999997
2003-07-09	EUR	0.88329999999999997
2003-07-09	FIM	5.2522000000000002
2003-07-09	FJD	1.865
2003-07-09	FRF	5.7944000000000004
2003-07-09	GBP	0.61150000000000004
2003-07-09	GEL	2.1240999999999999
2003-07-09	GHS	0.86850000000000005
2003-07-09	GMD	27.0
2003-07-09	GNF	1985.0
2003-07-09	GTQ	7.8952799999999996
2003-07-09	GYD	179.0
2003-07-09	HKD	7.7984999999999998
2003-07-09	HNL	17.350000000000001
2003-07-09	HRK	6.6642999999999999
2003-07-09	HTG	40.25
2003-07-09	HUF	230.83000000000001
2003-07-09	IDR	8220.0
2003-07-09	IEP	0.69569999999999999
2003-07-09	ILS	4.3445
2003-07-09	INR	46.270000000000003
2003-07-09	ISK	77.969999999999999
2003-07-09	ITL	1710.4100000000001
2003-07-09	JMD	58.380000000000003
2003-07-09	JOD	0.70899999999999996
2003-07-09	JPY	118.14
2003-07-09	KES	74.230000000000004
2003-07-09	KGS	40.765599999999999
2003-07-09	KHR	3815.8200999999999
2003-07-09	KMF	434.77030000000002
2003-07-09	KRW	1180.2
2003-07-09	KWD	0.30048000000000002
2003-07-09	KYD	0.82820000000000005
2003-07-09	KZT	147.28
2003-07-09	LAK	7562.0
2003-07-09	LBP	1513.5
2003-07-09	LKR	97.150000000000006
2003-07-09	LRD	67.0
2003-07-09	LSL	7.6451000000000002
2003-07-09	LTL	3.0668000000000002
2003-07-09	LVL	0.56977
2003-07-09	LYD	1.2031000000000001
2003-07-09	MAD	9.5975000000000001
2003-07-09	MDL	13.93
2003-07-09	MGA	1186.0
2003-07-09	MKD	53.581699999999998
2003-07-09	MMK	6.1699999999999999
2003-07-09	MNT	1120.3699999999999
2003-07-09	MOP	8.0314999999999994
2003-07-09	MRO	266.75
2003-07-09	MUR	29.25
2003-07-09	MVR	12.686199999999999
2003-07-09	MWK	88.599999999999994
2003-07-09	MXN	10.5025
2003-07-09	MYR	3.7999999999999998
2003-07-09	NAD	7.6451000000000002
2003-07-09	NGN	130.0
2003-07-09	NIO	14.9825
2003-07-09	NLG	1.9467000000000001
2003-07-09	NOK	7.2853000000000003
2003-07-09	NPR	75.5
2003-07-09	NZD	1.6948000000000001
2003-07-09	OMR	0.38501999999999997
2003-07-09	PAB	1.0
2003-07-09	PEN	3.4742999999999999
2003-07-09	PGK	3.4786000000000001
2003-07-09	PHP	53.445
2003-07-09	PLN	3.9350000000000001
2003-07-09	PYG	6200.0
2003-07-09	QAR	3.6391
2003-07-09	RON	3.2999999999999998
2003-07-09	RSD	57.606499999999997
2003-07-09	RUB	30.427299999999999
2003-07-09	RWF	522.42499999999995
2003-07-09	SAR	3.7509999999999999
2003-07-09	SCR	5.3499999999999996
2003-07-09	SEK	8.0829000000000004
2003-07-09	SGD	1.7546999999999999
2003-07-09	SKK	36.848999999999997
2003-07-09	SOS	2620.0003000000002
2003-07-09	STD	8656.5
2003-07-09	SVC	8.7520000000000007
2003-07-09	SYP	41.789999999999999
2003-07-09	SZL	7.6451000000000002
2003-07-09	THB	41.625
2003-07-09	TJS	3.081
2003-07-09	TND	1.2905
2003-07-09	TRY	1.4045000000000001
2003-07-09	TTD	6.1246999999999998
2003-07-09	TWD	34.340000000000003
2003-07-09	TZS	1030.0
2003-07-09	UAH	5.3376999999999999
2003-07-09	UGX	1992.5
2003-07-09	UYU	26.565000000000001
2003-07-09	UZS	969.20000000000005
2003-07-09	VEF	1.5980000000000001
2003-07-09	VND	15502.0
2003-07-09	XAF	586.8587
2003-07-09	XCD	2.6699999999999999
2003-07-09	XOF	586.8587
2003-07-09	ZAR	7.6451000000000002
2003-07-09	ZMK	4770.0
2003-07-09	ZMW	4.7699999999999996
2003-07-10	AED	3.673
2003-07-10	AFN	42.784999999999997
2003-07-10	ALL	120.5
2003-07-10	AMD	583.50999999999999
2003-07-10	ANG	1.78
2003-07-10	AOA	79.141999999999996
2003-07-10	ARS	2.7749999999999999
2003-07-10	ATS	12.123100000000001
2003-07-10	AUD	1.5209999999999999
2003-07-10	AWG	1.79
2003-07-10	AZN	0.97609999999999997
2003-07-10	BAM	1.7191000000000001
2003-07-10	BBD	1.99
2003-07-10	BDT	58.399999999999999
2003-07-10	BEF	35.540199999999999
2003-07-10	BGN	1.7186999999999999
2003-07-10	BHD	0.37702999999999998
2003-07-10	BIF	1050.95
2003-07-10	BND	1.7476
2003-07-10	BOB	7.6609999999999996
2003-07-10	BRL	2.8599999999999999
2003-07-10	BWP	4.9875999999999996
2003-07-10	BYR	2060.0
2003-07-10	BZD	1.98
2003-07-10	CAD	1.3748
2003-07-10	CHF	1.3596999999999999
2003-07-10	CLP	703.60000000000002
2003-07-10	CNY	8.2774999999999999
2003-07-10	COP	2846.5
2003-07-10	CRC	399.80000000000001
2003-07-10	CUP	1.0
2003-07-10	CVE	108.95
2003-07-10	CYP	0.51919999999999999
2003-07-10	CZK	27.842600000000001
2003-07-10	DEM	1.7263999999999999
2003-07-10	DJF	177.72
2003-07-10	DKK	6.5514000000000001
2003-07-10	DOP	32.100000000000001
2003-07-10	DZD	77.965000000000003
2003-07-10	ECS	25000.0
2003-07-10	EEK	13.7545
2003-07-10	ESP	146.58920000000001
2003-07-10	ETB	8.4499999999999993
2003-07-10	EUR	0.88109999999999999
2003-07-10	FIM	5.2382999999999997
2003-07-10	FJD	1.8745000000000001
2003-07-10	FRF	5.7790999999999997
2003-07-10	GBP	0.61080000000000001
2003-07-10	GEL	2.1240999999999999
2003-07-10	GHS	0.86550000000000005
2003-07-10	GMD	27.25
2003-07-10	GNF	1985.0
2003-07-10	GTQ	7.9100000000000001
2003-07-10	GYD	179.0
2003-07-10	HKD	7.7988
2003-07-10	HNL	17.359999999999999
2003-07-10	HRK	6.6337000000000002
2003-07-10	HTG	40.25
2003-07-10	HUF	231.83000000000001
2003-07-10	IDR	8196.0
2003-07-10	IEP	0.69389999999999996
2003-07-10	ILS	4.3209999999999997
2003-07-10	INR	46.229999999999997
2003-07-10	ISK	77.579999999999998
2003-07-10	ITL	1705.8900000000001
2003-07-10	JMD	58.380000000000003
2003-07-10	JOD	0.70899999999999996
2003-07-10	JPY	117.8
2003-07-10	KES	74.099999999999994
2003-07-10	KGS	40.765599999999999
2003-07-10	KHR	3815.8200999999999
2003-07-10	KMF	432.4271
2003-07-10	KRW	1179.0999999999999
2003-07-10	KWD	0.30032999999999999
2003-07-10	KYD	0.82820000000000005
2003-07-10	KZT	147.08000000000001
2003-07-10	LAK	7562.0
2003-07-10	LBP	1513.5
2003-07-10	LKR	97.140000000000001
2003-07-10	LRD	67.0
2003-07-10	LSL	7.5999999999999996
2003-07-10	LTL	3.0518000000000001
2003-07-10	LVL	0.56989999999999996
2003-07-10	LYD	1.2031000000000001
2003-07-10	MAD	9.5617000000000001
2003-07-10	MDL	14.1221
2003-07-10	MGA	1192.0
2003-07-10	MKD	53.292900000000003
2003-07-10	MMK	6.1699999999999999
2003-07-10	MNT	1120.3699999999999
2003-07-10	MOP	8.0314999999999994
2003-07-10	MRO	265.75
2003-07-10	MUR	29.25
2003-07-10	MVR	12.686199999999999
2003-07-10	MWK	90.099999999999994
2003-07-10	MXN	10.503
2003-07-10	MYR	3.7999999999999998
2003-07-10	NAD	7.5999999999999996
2003-07-10	NGN	129.94999999999999
2003-07-10	NIO	15.02
2003-07-10	NLG	1.9415
2003-07-10	NOK	7.2990000000000004
2003-07-10	NPR	74.900000000000006
2003-07-10	NZD	1.7009000000000001
2003-07-10	OMR	0.38501999999999997
2003-07-10	PAB	1.0
2003-07-10	PEN	3.4712999999999998
2003-07-10	PGK	3.4786000000000001
2003-07-10	PHP	53.424999999999997
2003-07-10	PLN	3.9295
2003-07-10	PYG	6180.0
2003-07-10	QAR	3.6395
2003-07-10	RON	3.2845
2003-07-10	RSD	57.606499999999997
2003-07-10	RUB	30.377800000000001
2003-07-10	RWF	522.42499999999995
2003-07-10	SAR	3.7505999999999999
2003-07-10	SCR	5.3499999999999996
2003-07-10	SEK	8.0525000000000002
2003-07-10	SGD	1.7457
2003-07-10	SKK	36.737000000000002
2003-07-10	SOS	2620.0003000000002
2003-07-10	STD	8700.0
2003-07-10	SVC	8.7520000000000007
2003-07-10	SYP	41.789999999999999
2003-07-10	SZL	7.5999999999999996
2003-07-10	THB	41.700000000000003
2003-07-10	TJS	3.081
2003-07-10	TND	1.2863
2003-07-10	TRY	1.4205000000000001
2003-07-10	TTD	6.1399999999999997
2003-07-10	TWD	34.350000000000001
2003-07-10	TZS	1036.0
2003-07-10	UAH	5.3335999999999997
2003-07-10	UGX	2005.0
2003-07-10	UYU	26.625
2003-07-10	UZS	969.20000000000005
2003-07-10	VEF	1.5980000000000001
2003-07-10	VND	15507.0
2003-07-10	XAF	580.00009999999997
2003-07-10	XCD	2.6699999999999999
2003-07-10	XOF	580.00009999999997
2003-07-10	ZAR	7.5999999999999996
2003-07-10	ZMK	4805.0
2003-07-10	ZMW	4.8049999999999997
2003-07-11	AED	3.673
2003-07-11	AFN	42.784999999999997
2003-07-11	ALL	120.7
2003-07-11	AMD	583.01999999999998
2003-07-11	ANG	1.78
2003-07-11	AOA	79.234099999999998
2003-07-11	ARS	2.7669999999999999
2003-07-11	ATS	12.0938
2003-07-11	AUD	1.5185
2003-07-11	AWG	1.79
2003-07-11	AZN	0.97670000000000001
2003-07-11	BAM	1.7191000000000001
2003-07-11	BBD	1.99
2003-07-11	BDT	58.350000000000001
2003-07-11	BEF	35.454300000000003
2003-07-11	BGN	1.7157
2003-07-11	BHD	0.37703999999999999
2003-07-11	BIF	1050.95
2003-07-11	BND	1.7522
2003-07-11	BOB	7.6699999999999999
2003-07-11	BRL	2.891
2003-07-11	BWP	4.9141000000000004
2003-07-11	BYR	2061.0
2003-07-11	BZD	1.98
2003-07-11	CAD	1.3831
2003-07-11	CDF	421.0
2003-07-11	CHF	1.3609
2003-07-11	CLP	705.29999999999995
2003-07-11	CNY	8.2773000000000003
2003-07-11	COP	2858.5999999999999
2003-07-11	CRC	398.63
2003-07-11	CUP	1.0
2003-07-11	CVE	108.95
2003-07-11	CYP	0.51439999999999997
2003-07-11	CZK	27.883299999999998
2003-07-11	DEM	1.7179
2003-07-11	DJF	177.72
2003-07-11	DKK	6.5347999999999997
2003-07-11	DOP	32.100000000000001
2003-07-11	DZD	77.939999999999998
2003-07-11	ECS	25000.0
2003-07-11	EEK	13.7384
2003-07-11	ESP	146.23490000000001
2003-07-11	ETB	8.4499999999999993
2003-07-11	EUR	0.87880000000000003
2003-07-11	FIM	5.2256
2003-07-11	FJD	1.8796999999999999
2003-07-11	FRF	5.7651000000000003
2003-07-11	GBP	0.61180000000000001
2003-07-11	GEL	2.1240999999999999
2003-07-11	GHS	0.86899999999999999
2003-07-11	GMD	24.5
2003-07-11	GNF	1985.0
2003-07-11	GTQ	7.9199999999999999
2003-07-11	GYD	179.0
2003-07-11	HKD	7.7991999999999999
2003-07-11	HNL	17.359999999999999
2003-07-11	HRK	6.5888999999999998
2003-07-11	HTG	40.25
2003-07-11	HUF	230.12
2003-07-11	IDR	8218.0
2003-07-11	IEP	0.69220000000000004
2003-07-11	ILS	4.3564999999999996
2003-07-11	INR	46.189999999999998
2003-07-11	ISK	77.269999999999996
2003-07-11	ITL	1701.77
2003-07-11	JMD	58.340000000000003
2003-07-11	JOD	0.70899999999999996
2003-07-11	JPY	117.69
2003-07-11	KES	74.400000000000006
2003-07-11	KGS	40.765599999999999
2003-07-11	KHR	3815.8200999999999
2003-07-11	KMF	432.4271
2003-07-11	KRW	1178.45
2003-07-11	KWD	0.30027999999999999
2003-07-11	KYD	0.82820000000000005
2003-07-11	KZT	146.93000000000001
2003-07-11	LAK	7562.0
2003-07-11	LBP	1513.5
2003-07-11	LKR	97.140000000000001
2003-07-11	LRD	67.0
2003-07-11	LSL	7.5199999999999996
2003-07-11	LTL	3.0310999999999999
2003-07-11	LVL	0.56730000000000003
2003-07-11	LYD	1.2031000000000001
2003-07-11	MAD	9.5335000000000001
2003-07-11	MDL	13.93
2003-07-11	MGA	1180.0
2003-07-11	MKD	53.292900000000003
2003-07-11	MMK	6.1699999999999999
2003-07-11	MNT	1120.3699999999999
2003-07-11	MOP	8.0314999999999994
2003-07-11	MRO	265.75
2003-07-11	MUR	29.25
2003-07-11	MVR	12.686199999999999
2003-07-11	MWK	90.049999999999997
2003-07-11	MXN	10.436500000000001
2003-07-11	MYR	3.7999999999999998
2003-07-11	NAD	7.5199999999999996
2003-07-11	NGN	130.5
2003-07-11	NIO	15.02
2003-07-11	NLG	1.9368000000000001
2003-07-11	NOK	7.3048000000000002
2003-07-11	NPR	74.900000000000006
2003-07-11	NZD	1.6963999999999999
2003-07-11	OMR	0.38502999999999998
2003-07-11	PAB	1.0
2003-07-11	PEN	3.4723999999999999
2003-07-11	PGK	3.4786000000000001
2003-07-11	PHP	53.414999999999999
2003-07-11	PLN	3.9093
2003-07-11	PYG	6180.0
2003-07-11	QAR	3.6395
2003-07-11	RON	3.2814999999999999
2003-07-11	RSD	57.606499999999997
2003-07-11	RUB	30.396599999999999
2003-07-11	RWF	522.42499999999995
2003-07-11	SAR	3.7507999999999999
2003-07-11	SCR	5.3499999999999996
2003-07-11	SEK	8.0379000000000005
2003-07-11	SGD	1.752
2003-07-11	SKK	36.677
2003-07-11	SOS	2620.0003000000002
2003-07-11	STD	8700.0
2003-07-11	SVC	8.7520000000000007
2003-07-11	SYP	41.789999999999999
2003-07-11	SZL	7.5199999999999996
2003-07-11	THB	41.625
2003-07-11	TJS	3.081
2003-07-11	TND	1.2804
2003-07-11	TRY	1.405
2003-07-11	TTD	6.1399999999999997
2003-07-11	TWD	34.289999999999999
2003-07-11	TZS	1041.0
2003-07-11	UAH	5.3334999999999999
2003-07-11	UGX	2002.0
2003-07-11	UYU	26.699999999999999
2003-07-11	UZS	969.20000000000005
2003-07-11	VEF	1.5980000000000001
2003-07-11	VND	15507.0
2003-07-11	XAF	582.00009999999997
2003-07-11	XCD	2.6699999999999999
2003-07-11	XOF	582.00009999999997
2003-07-11	XPF	102.2542
2003-07-11	ZAR	7.5199999999999996
2003-07-11	ZMK	4775.0
2003-07-11	ZMW	4.7750000000000004
2003-07-14	AED	3.673
2003-07-14	AFN	42.784999999999997
2003-07-14	ALL	120.8
2003-07-14	AMD	583.01999999999998
2003-07-14	ANG	1.78
2003-07-14	AOA	79.234099999999998
2003-07-14	ARS	2.7574999999999998
2003-07-14	ATS	12.1875
2003-07-14	AUD	1.5169999999999999
2003-07-14	AWG	1.79
2003-07-14	AZN	0.97709999999999997
2003-07-14	BAM	1.7191000000000001
2003-07-14	BBD	1.99
2003-07-14	BDT	58.350000000000001
2003-07-14	BEF	35.729100000000003
2003-07-14	BGN	1.7212000000000001
2003-07-14	BHD	0.37702999999999998
2003-07-14	BIF	1050.95
2003-07-14	BND	1.7545999999999999
2003-07-14	BOB	7.6710000000000003
2003-07-14	BRL	2.891
2003-07-14	BWP	4.9751000000000003
2003-07-14	BYR	2061.0
2003-07-14	BZD	1.98
2003-07-14	CAD	1.3767
2003-07-14	CDF	409.94
2003-07-14	CHF	1.3764000000000001
2003-07-14	CLP	704.29999999999995
2003-07-14	CNY	8.2772000000000006
2003-07-14	COP	2861.0999999999999
2003-07-14	CRC	398.73000000000002
2003-07-14	CUP	1.0
2003-07-14	CVE	108.95
2003-07-14	CYP	0.51839999999999997
2003-07-14	CZK	28.154800000000002
2003-07-14	DEM	1.7294
2003-07-14	DJF	177.72
2003-07-14	DKK	6.5858999999999996
2003-07-14	DOP	32.100000000000001
2003-07-14	DZD	77.969999999999999
2003-07-14	ECS	25000.0
2003-07-14	EEK	13.829000000000001
2003-07-14	ESP	147.3682
2003-07-14	ETB	8.4499999999999993
2003-07-14	EUR	0.88560000000000005
2003-07-14	FIM	5.2660999999999998
2003-07-14	FJD	1.8773
2003-07-14	FRF	5.8098000000000001
2003-07-14	GBP	0.61309999999999998
2003-07-14	GEL	2.1240999999999999
2003-07-14	GHS	0.85999999999999999
2003-07-14	GMD	24.5
2003-07-14	GNF	1985.0
2003-07-14	GTQ	7.8506
2003-07-14	GYD	179.0
2003-07-14	HKD	7.7991000000000001
2003-07-14	HNL	17.359999999999999
2003-07-14	HRK	6.6321000000000003
2003-07-14	HTG	40.25
2003-07-14	HUF	231.69999999999999
2003-07-14	IDR	8215.0
2003-07-14	IEP	0.69750000000000001
2003-07-14	ILS	4.3654999999999999
2003-07-14	INR	46.107500000000002
2003-07-14	ISK	77.340000000000003
2003-07-14	ITL	1714.96
2003-07-14	JMD	58.340000000000003
2003-07-14	JOD	0.70899999999999996
2003-07-14	JPY	117.92
2003-07-14	KES	74.400000000000006
2003-07-14	KGS	40.765599999999999
2003-07-14	KHR	3815.8249999999998
2003-07-14	KMF	432.4271
2003-07-14	KRW	1178.5
2003-07-14	KWD	0.30044999999999999
2003-07-14	KYD	0.82820000000000005
2003-07-14	KZT	146.72999999999999
2003-07-14	LAK	7562.0
2003-07-14	LBP	1513.5
2003-07-14	LKR	97.129999999999995
2003-07-14	LRD	67.0
2003-07-14	LSL	7.5434000000000001
2003-07-14	LTL	3.0539999999999998
2003-07-14	LVL	0.56894999999999996
2003-07-14	LYD	1.2031000000000001
2003-07-14	MAD	9.5745000000000005
2003-07-14	MDL	13.93
2003-07-14	MGA	1182.0
2003-07-14	MKD	53.292900000000003
2003-07-14	MMK	6.1699999999999999
2003-07-14	MNT	1120.3699999999999
2003-07-14	MOP	8.0314999999999994
2003-07-14	MRO	265.75
2003-07-14	MUR	29.199999999999999
2003-07-14	MVR	12.686299999999999
2003-07-14	MWK	89.599999999999994
2003-07-14	MXN	10.395300000000001
2003-07-14	MYR	3.7999999999999998
2003-07-14	NAD	7.5434000000000001
2003-07-14	NGN	129.75
2003-07-14	NIO	15.02
2003-07-14	NLG	1.9518
2003-07-14	NOK	7.3596000000000004
2003-07-14	NPR	74.900000000000006
2003-07-14	NZD	1.6911
2003-07-14	OMR	0.38501999999999997
2003-07-14	PAB	1.0
2003-07-14	PEN	3.472
2003-07-14	PGK	3.4786000000000001
2003-07-14	PHP	53.439999999999998
2003-07-14	PLN	3.9253999999999998
2003-07-14	PYG	6065.0
2003-07-14	QAR	3.6400999999999999
2003-07-14	RON	3.2837000000000001
2003-07-14	RSD	57.606499999999997
2003-07-14	RUB	30.423100000000002
2003-07-14	RWF	521.42999999999995
2003-07-14	SAR	3.7502
2003-07-14	SCR	5.3499999999999996
2003-07-14	SEK	8.1052999999999997
2003-07-14	SGD	1.7561
2003-07-14	SKK	36.820500000000003
2003-07-14	SOS	2620.0003000000002
2003-07-14	STD	8700.0
2003-07-14	SVC	8.7520000000000007
2003-07-14	SYP	41.789999999999999
2003-07-14	SZL	7.5434000000000001
2003-07-14	THB	41.619999999999997
2003-07-14	TJS	3.081
2003-07-14	TND	1.2878000000000001
2003-07-14	TRY	1.3975
2003-07-14	TTD	6.1399999999999997
2003-07-14	TWD	34.369999999999997
2003-07-14	TZS	1045.0
2003-07-14	UAH	5.3432000000000004
2003-07-14	UGX	1990.0
2003-07-14	UYU	26.815000000000001
2003-07-14	UZS	969.34000000000003
2003-07-14	VEF	1.5980000000000001
2003-07-14	VND	15504.0
2003-07-14	XAF	580.2876
2003-07-14	XCD	2.6699999999999999
2003-07-14	XOF	580.2876
2003-07-14	XPF	102.2452
2003-07-14	ZAR	7.5434000000000001
2003-07-14	ZMK	4810.0
2003-07-14	ZMW	4.8099999999999996
2003-07-15	AED	3.673
2003-07-15	AFN	42.784999999999997
2003-07-15	ALL	121.25
2003-07-15	AMD	582.51999999999998
2003-07-15	ANG	1.78
2003-07-15	AOA	79.696100000000001
2003-07-15	ARS	2.7675000000000001
2003-07-15	ATS	12.1972
2003-07-15	AUD	1.5178
2003-07-15	AWG	1.79
2003-07-15	AZN	0.97709999999999997
2003-07-15	BAM	1.7267999999999999
2003-07-15	BBD	1.99
2003-07-15	BDT	58.399999999999999
2003-07-15	BEF	35.757599999999996
2003-07-15	BGN	1.7267999999999999
2003-07-15	BHD	0.37702999999999998
2003-07-15	BIF	1050.95
2003-07-15	BND	1.7556
2003-07-15	BOB	7.6719999999999997
2003-07-15	BRL	2.8540000000000001
2003-07-15	BWP	4.9614000000000003
2003-07-15	BYR	2063.0
2003-07-15	BZD	1.98
2003-07-15	CAD	1.3734
2003-07-15	CDF	418.0
2003-07-15	CHF	1.3735999999999999
2003-07-15	CLP	700.54999999999995
2003-07-15	CNY	8.2771000000000008
2003-07-15	COP	2871.4000000000001
2003-07-15	CRC	399.11000000000001
2003-07-15	CUP	1.0
2003-07-15	CVE	108.95
2003-07-15	CYP	0.51859999999999995
2003-07-15	CZK	28.245799999999999
2003-07-15	DEM	1.7330000000000001
2003-07-15	DJF	177.72
2003-07-15	DKK	6.5872000000000002
2003-07-15	DOP	32.100000000000001
2003-07-15	DZD	77.090000000000003
2003-07-15	ECS	25000.0
2003-07-15	EEK	13.836499999999999
2003-07-15	ESP	147.48570000000001
2003-07-15	ETB	8.4499999999999993
2003-07-15	EUR	0.88639999999999997
2003-07-15	FIM	5.2702999999999998
2003-07-15	FJD	1.8779999999999999
2003-07-15	FRF	5.8155000000000001
2003-07-15	GBP	0.62009999999999998
2003-07-15	GEL	2.1091000000000002
2003-07-15	GHS	0.86850000000000005
2003-07-15	GMD	24.5
2003-07-15	GNF	1995.0
2003-07-15	GTQ	7.9199999999999999
2003-07-15	GYD	179.0
2003-07-15	HKD	7.7995999999999999
2003-07-15	HNL	17.370000000000001
2003-07-15	HRK	6.6425000000000001
2003-07-15	HTG	40.0488
2003-07-15	HUF	231.15000000000001
2003-07-15	IDR	8225.0
2003-07-15	IEP	0.69810000000000005
2003-07-15	ILS	4.3731999999999998
2003-07-15	INR	46.039999999999999
2003-07-15	ISK	77.180000000000007
2003-07-15	ITL	1716.3199999999999
2003-07-15	JMD	58.340000000000003
2003-07-15	JOD	0.70899999999999996
2003-07-15	JPY	117.73999999999999
2003-07-15	KES	74.299999999999997
2003-07-15	KGS	40.477899999999998
2003-07-15	KHR	3815.8200999999999
2003-07-15	KMF	434.34609999999998
2003-07-15	KRW	1176.25
2003-07-15	KWD	0.30064000000000002
2003-07-15	KYD	0.82820000000000005
2003-07-15	KZT	146.59
2003-07-15	LAK	7562.0
2003-07-15	LBP	1513.75
2003-07-15	LKR	97.129999999999995
2003-07-15	LRD	67.0
2003-07-15	LSL	7.5793999999999997
2003-07-15	LTL	3.0482
2003-07-15	LVL	0.56925000000000003
2003-07-15	LYD	1.2031000000000001
2003-07-15	MAD	9.5810999999999993
2003-07-15	MDL	13.959899999999999
2003-07-15	MGA	1182.0
2003-07-15	MKD	53.529400000000003
2003-07-15	MMK	6.1699999999999999
2003-07-15	MNT	1120.3699999999999
2003-07-15	MOP	8.0314999999999994
2003-07-15	MRO	259.25
2003-07-15	MUR	29.300000000000001
2003-07-15	MVR	12.686199999999999
2003-07-15	MWK	89.599999999999994
2003-07-15	MXN	10.4
2003-07-15	MYR	3.7999999999999998
2003-07-15	NAD	7.5793999999999997
2003-07-15	NGN	129.90000000000001
2003-07-15	NIO	15.029999999999999
2003-07-15	NLG	1.9534
2003-07-15	NOK	7.3859000000000004
2003-07-15	NPR	74.900000000000006
2003-07-15	NZD	1.6990000000000001
2003-07-15	OMR	0.38501000000000002
2003-07-15	PAB	1.0
2003-07-15	PEN	3.4702999999999999
2003-07-15	PGK	3.4725000000000001
2003-07-15	PHP	53.555
2003-07-15	PLN	3.9262999999999999
2003-07-15	PYG	6000.0
2003-07-15	QAR	3.6400000000000001
2003-07-15	RON	3.2772999999999999
2003-07-15	RSD	57.606499999999997
2003-07-15	RUB	30.4955
2003-07-15	RWF	522.87199999999996
2003-07-15	SAR	3.7502
2003-07-15	SCR	5.3499999999999996
2003-07-15	SEK	8.0991
2003-07-15	SGD	1.7552000000000001
2003-07-15	SKK	36.9895
2003-07-15	SOS	2620.0003000000002
2003-07-15	STD	8700.0
2003-07-15	SVC	8.7520000000000007
2003-07-15	SYP	41.789999999999999
2003-07-15	SZL	7.5793999999999997
2003-07-15	THB	41.604999999999997
2003-07-15	TJS	3.081
2003-07-15	TND	1.2884
2003-07-15	TRY	1.385
2003-07-15	TTD	6.1399999999999997
2003-07-15	TWD	34.380000000000003
2003-07-15	TZS	1043.0
2003-07-15	UAH	5.3320999999999996
2003-07-15	UGX	1991.0
2003-07-15	UYU	26.75
2003-07-15	UZS	969.42999999999995
2003-07-15	VEF	1.5980000000000001
2003-07-15	VND	15505.0
2003-07-15	XAF	581.548
2003-07-15	XCD	2.6699999999999999
2003-07-15	XOF	581.548
2003-07-15	XPF	102.6623
2003-07-15	ZAR	7.5793999999999997
2003-07-15	ZMK	4813.0
2003-07-15	ZMW	4.8125
2003-07-16	AED	3.673
2003-07-16	ALL	120.98
2003-07-16	AMD	581.96000000000004
2003-07-16	ANG	1.78
2003-07-16	AOA	79.696100000000001
2003-07-16	ARS	2.7930000000000001
2003-07-16	ATS	12.310700000000001
2003-07-16	AUD	1.5391999999999999
2003-07-16	AWG	1.79
2003-07-16	AZN	0.97589999999999999
2003-07-16	BAM	1.7441
2003-07-16	BBD	1.99
2003-07-16	BDT	58.405000000000001
2003-07-16	BEF	36.090299999999999
2003-07-16	BGN	1.7441
2003-07-16	BHD	0.37702999999999998
2003-07-16	BIF	1050.95
2003-07-16	BND	1.7551000000000001
2003-07-16	BOB	7.6719999999999997
2003-07-16	BRL	2.8654999999999999
2003-07-16	BWP	5.0012999999999996
2003-07-16	BYR	2063.0
2003-07-16	BZD	1.98
2003-07-16	CAD	1.3920999999999999
2003-07-16	CDF	418.0
2003-07-16	CHF	1.3851
2003-07-16	CLP	699.39999999999998
2003-07-16	CNY	8.2771000000000008
2003-07-16	COP	2886.8499999999999
2003-07-16	CRC	400.44
2003-07-16	CUP	1.0
2003-07-16	CVE	108.95
2003-07-16	CYP	0.52290000000000003
2003-07-16	CZK	28.5425
2003-07-16	DEM	1.7479
2003-07-16	DJF	177.72
2003-07-16	DKK	6.6482000000000001
2003-07-16	DOP	32.100000000000001
2003-07-16	DZD	77.099999999999994
2003-07-16	ECS	25000.0
2003-07-16	EEK	13.9771
2003-07-16	ESP	148.858
2003-07-16	ETB	8.4499999999999993
2003-07-16	EUR	0.89459999999999995
2003-07-16	FIM	5.3193999999999999
2003-07-16	FJD	1.8834
2003-07-16	FRF	5.8685
2003-07-16	GBP	0.62849999999999995
2003-07-16	GEL	2.1110000000000002
2003-07-16	GHS	0.86850000000000005
2003-07-16	GMD	24.0
2003-07-16	GNF	1987.5
2003-07-16	GTQ	7.9299999999999997
2003-07-16	GYD	179.0
2003-07-16	HKD	7.7995999999999999
2003-07-16	HNL	17.370000000000001
2003-07-16	HRK	6.6791999999999998
2003-07-16	HTG	40.0
2003-07-16	HUF	234.40000000000001
2003-07-16	IDR	8223.0
2003-07-16	IEP	0.7046
2003-07-16	ILS	4.3852000000000002
2003-07-16	INR	46.130000000000003
2003-07-16	ISK	77.609999999999999
2003-07-16	ITL	1732.29
2003-07-16	JMD	58.340000000000003
2003-07-16	JOD	0.70899999999999996
2003-07-16	JPY	117.95
2003-07-16	KES	74.400000000000006
2003-07-16	KGS	40.514299999999999
2003-07-16	KHR	3815.8200999999999
2003-07-16	KMF	438.70589999999999
2003-07-16	KRW	1176.05
2003-07-16	KWD	0.30109999999999998
2003-07-16	KYD	0.82820000000000005
2003-07-16	KZT	146.44999999999999
2003-07-16	LAK	7562.0
2003-07-16	LBP	1513.5
2003-07-16	LKR	97.109999999999999
2003-07-16	LRD	67.0
2003-07-16	LSL	7.6875
2003-07-16	LTL	3.0777000000000001
2003-07-16	LVL	0.57057000000000002
2003-07-16	LYD	1.2031000000000001
2003-07-16	MAD	9.6319999999999997
2003-07-16	MDL	13.959899999999999
2003-07-16	MGA	1180.0
2003-07-16	MKD	54.066699999999997
2003-07-16	MMK	6.1699999999999999
2003-07-16	MNT	1120.3699999999999
2003-07-16	MOP	8.0314999999999994
2003-07-16	MRO	259.25
2003-07-16	MUR	29.25
2003-07-16	MVR	12.686199999999999
2003-07-16	MWK	89.599999999999994
2003-07-16	MXN	10.4573
2003-07-16	MYR	3.7999999999999998
2003-07-16	NAD	7.6875
2003-07-16	NGN	129.75
2003-07-16	NIO	15.029999999999999
2003-07-16	NLG	1.9716
2003-07-16	NOK	7.4619999999999997
2003-07-16	NPR	74.900000000000006
2003-07-16	NZD	1.7231000000000001
2003-07-16	OMR	0.38501000000000002
2003-07-16	PAB	1.0
2003-07-16	PEN	3.4700000000000002
2003-07-16	PGK	3.4664999999999999
2003-07-16	PHP	53.594999999999999
2003-07-16	PLN	3.9792000000000001
2003-07-16	PYG	6000.0
2003-07-16	QAR	3.6400000000000001
2003-07-16	RON	3.3014000000000001
2003-07-16	RSD	57.606499999999997
2003-07-16	RUB	30.497800000000002
2003-07-16	RWF	522.87199999999996
2003-07-16	SAR	3.7502
2003-07-16	SCR	5.3499999999999996
2003-07-16	SEK	8.1751000000000005
2003-07-16	SGD	1.7582
2003-07-16	SKK	37.301299999999998
2003-07-16	SOS	2620.0003000000002
2003-07-16	STD	8700.0
2003-07-16	SVC	8.7520000000000007
2003-07-16	SYP	41.789999999999999
2003-07-16	SZL	7.6875
2003-07-16	THB	41.536999999999999
2003-07-16	TJS	3.081
2003-07-16	TND	1.2939000000000001
2003-07-16	TRY	1.3774999999999999
2003-07-16	TTD	6.1399999999999997
2003-07-16	TWD	34.350000000000001
2003-07-16	TZS	1043.0
2003-07-16	UAH	5.3369
2003-07-16	UGX	1993.5
2003-07-16	UYU	26.715
2003-07-16	UZS	969.42999999999995
2003-07-16	VEF	1.5980000000000001
2003-07-16	VND	15509.0
2003-07-16	XAF	584.94110000000001
2003-07-16	XCD	2.6699999999999999
2003-07-16	XOF	584.94110000000001
2003-07-16	XPF	103.544
2003-07-16	ZAR	7.6875
2003-07-16	ZMK	4780.0
2003-07-16	ZMW	4.7800000000000002
2003-07-17	AED	3.673
2003-07-17	ALL	122.55
2003-07-17	AMD	580.49000000000001
2003-07-17	ANG	1.78
2003-07-17	AOA	79.696100000000001
2003-07-17	ARS	2.7749999999999999
2003-07-17	ATS	12.269
2003-07-17	AUD	1.5243
2003-07-17	AWG	1.79
2003-07-17	AZN	0.97909999999999997
2003-07-17	BAM	1.7427999999999999
2003-07-17	BBD	1.99
2003-07-17	BDT	58.380000000000003
2003-07-17	BEF	35.968000000000004
2003-07-17	BGN	1.7399
2003-07-17	BHD	0.37703999999999999
2003-07-17	BIF	1050.95
2003-07-17	BND	1.7587999999999999
2003-07-17	BOB	7.6719999999999997
2003-07-17	BRL	2.8435000000000001
2003-07-17	BWP	5.0674000000000001
2003-07-17	BYR	2061.0
2003-07-17	BZD	1.98
2003-07-17	CAD	1.3899999999999999
2003-07-17	CHF	1.3751
2003-07-17	CLP	699.33000000000004
2003-07-17	CNY	8.2769999999999992
2003-07-17	COP	2894.6500000000001
2003-07-17	CRC	400.60000000000002
2003-07-17	CUP	1.0
2003-07-17	CVE	108.95
2003-07-17	CYP	0.5222
2003-07-17	CZK	28.4405
2003-07-17	DEM	1.7436
2003-07-17	DJF	177.72
2003-07-17	DKK	6.6283000000000003
2003-07-17	DOP	32.100000000000001
2003-07-17	DZD	77.939999999999998
2003-07-17	ECS	25000.0
2003-07-17	EEK	13.955
2003-07-17	ESP	148.3536
2003-07-17	ETB	8.4499999999999993
2003-07-17	EUR	0.89139999999999997
2003-07-17	FIM	5.3014000000000001
2003-07-17	FJD	1.9012
2003-07-17	FRF	5.8487
2003-07-17	GBP	0.62639999999999996
2003-07-17	GEL	2.1095000000000002
2003-07-17	GHS	0.86850000000000005
2003-07-17	GMD	24.0
2003-07-17	GNF	1975.0
2003-07-17	GTQ	7.9299999999999997
2003-07-17	GYD	179.0
2003-07-17	HKD	7.7995999999999999
2003-07-17	HNL	17.370000000000001
2003-07-17	HRK	6.6950000000000003
2003-07-17	HTG	40.0
2003-07-17	HUF	234.56
2003-07-17	IDR	8234.0
2003-07-17	IEP	0.70220000000000005
2003-07-17	ILS	4.4390000000000001
2003-07-17	INR	46.197499999999998
2003-07-17	ISK	77.620000000000005
2003-07-17	ITL	1726.4200000000001
2003-07-17	JMD	58.340000000000003
2003-07-17	JOD	0.70899999999999996
2003-07-17	JPY	118.09999999999999
2003-07-17	KES	74.5
2003-07-17	KGS	40.484699999999997
2003-07-17	KHR	3815.8200999999999
2003-07-17	KMF	438.19540000000001
2003-07-17	KRW	1176.5
2003-07-17	KWD	0.30026000000000003
2003-07-17	KYD	0.82820000000000005
2003-07-17	KZT	146.61000000000001
2003-07-17	LAK	7562.0
2003-07-17	LBP	1513.5
2003-07-17	LKR	97.140000000000001
2003-07-17	LRD	67.0
2003-07-17	LSL	7.75
2003-07-17	LTL	3.0792000000000002
2003-07-17	LVL	0.57196999999999998
2003-07-17	LYD	1.2031000000000001
2003-07-17	MAD	9.6395
2003-07-17	MDL	13.959899999999999
2003-07-17	MGA	1182.0
2003-07-17	MKD	54.001300000000001
2003-07-17	MMK	6.1699999999999999
2003-07-17	MNT	1120.3699999999999
2003-07-17	MOP	8.0314999999999994
2003-07-17	MRO	259.25
2003-07-17	MUR	29.350000000000001
2003-07-17	MVR	12.686199999999999
2003-07-17	MWK	89.700000000000003
2003-07-17	MXN	10.369
2003-07-17	MYR	3.7999999999999998
2003-07-17	NAD	7.75
2003-07-17	NGN	129.80000000000001
2003-07-17	NIO	15.039999999999999
2003-07-17	NLG	1.9649000000000001
2003-07-17	NOK	7.4356999999999998
2003-07-17	NPR	74.900000000000006
2003-07-17	NZD	1.7125999999999999
2003-07-17	OMR	0.38501999999999997
2003-07-17	PAB	1.0
2003-07-17	PEN	3.4714
2003-07-17	PGK	3.4485999999999999
2003-07-17	PHP	53.630000000000003
2003-07-17	PLN	3.9805000000000001
2003-07-17	PYG	5795.0
2003-07-17	QAR	3.6406999999999998
2003-07-17	RON	3.2603
2003-07-17	RSD	57.606499999999997
2003-07-17	RUB	30.504999999999999
2003-07-17	RWF	522.87199999999996
2003-07-17	SAR	3.7505000000000002
2003-07-17	SCR	5.3499999999999996
2003-07-17	SEK	8.1736000000000004
2003-07-17	SGD	1.7572000000000001
2003-07-17	SKK	37.151000000000003
2003-07-17	SOS	2620.0003000000002
2003-07-17	STD	8700.0
2003-07-17	SVC	8.7520000000000007
2003-07-17	SYP	41.789999999999999
2003-07-17	SZL	7.75
2003-07-17	THB	41.649999999999999
2003-07-17	TJS	3.081
2003-07-17	TND	1.2965
2003-07-17	TRY	1.3899999999999999
2003-07-17	TTD	6.1399999999999997
2003-07-17	TWD	34.380000000000003
2003-07-17	TZS	1045.5
2003-07-17	UAH	5.3330000000000002
2003-07-17	UGX	1992.5
2003-07-17	UYU	26.715
2003-07-17	UZS	969.42999999999995
2003-07-17	VEF	1.5980000000000001
2003-07-17	VND	15510.0
2003-07-17	XAF	584.94479999999999
2003-07-17	XCD	2.6699999999999999
2003-07-17	XOF	584.94479999999999
2003-07-17	XPF	103.184
2003-07-17	ZAR	7.75
2003-07-17	ZMK	4775.0
2003-07-17	ZMW	4.7750000000000004
2003-07-18	AED	3.673
2003-07-18	AFN	42.784999999999997
2003-07-18	ALL	121.98
2003-07-18	AMD	579.02999999999997
2003-07-18	ANG	1.78
2003-07-18	AOA	79.696100000000001
2003-07-18	ARS	2.7850000000000001
2003-07-18	ATS	12.279999999999999
2003-07-18	AUD	1.5309999999999999
2003-07-18	AWG	1.79
2003-07-18	AZN	0.97709999999999997
2003-07-18	BAM	1.7441
2003-07-18	BBD	1.99
2003-07-18	BDT	58.329999999999998
2003-07-18	BEF	36.000100000000003
2003-07-18	BGN	1.7441
2003-07-18	BHD	0.37703999999999999
2003-07-18	BIF	1050.95
2003-07-18	BND	1.7613000000000001
2003-07-18	BOB	7.6719999999999997
2003-07-18	BRL	2.8675000000000002
2003-07-18	BWP	4.9942000000000002
2003-07-18	BYR	2060.0
2003-07-18	BZD	1.98
2003-07-18	CAD	1.3969
2003-07-18	CDF	421.0
2003-07-18	CHF	1.3694999999999999
2003-07-18	CLP	700.29999999999995
2003-07-18	CNY	8.2769999999999992
2003-07-18	COP	2887.8000000000002
2003-07-18	CRC	397.76999999999998
2003-07-18	CUP	1.0
2003-07-18	CVE	108.95
2003-07-18	CYP	0.52480000000000004
2003-07-18	CZK	28.483499999999999
2003-07-18	DEM	1.7444
2003-07-18	DJF	177.72
2003-07-18	DKK	6.6303999999999998
2003-07-18	DOP	32.100000000000001
2003-07-18	DZD	78.010000000000005
2003-07-18	ECS	25000.0
2003-07-18	EEK	13.952199999999999
2003-07-18	ESP	148.48599999999999
2003-07-18	ETB	8.4499999999999993
2003-07-18	EUR	0.89190000000000003
2003-07-18	FIM	5.3060999999999998
2003-07-18	FJD	1.8878999999999999
2003-07-18	FRF	5.8539000000000003
2003-07-18	GBP	0.62619999999999998
2003-07-18	GEL	2.1089000000000002
2003-07-18	GHS	0.86850000000000005
2003-07-18	GMD	24.0
2003-07-18	GNF	1975.0
2003-07-18	GTQ	7.9299999999999997
2003-07-18	GYD	179.0
2003-07-18	HKD	7.7995000000000001
2003-07-18	HNL	17.370000000000001
2003-07-18	HRK	6.7049000000000003
2003-07-18	HTG	40.0
2003-07-18	HUF	236.37
2003-07-18	IDR	8259.0
2003-07-18	IEP	0.70279999999999998
2003-07-18	ILS	4.4299999999999997
2003-07-18	INR	46.219999999999999
2003-07-18	ISK	78.269999999999996
2003-07-18	ITL	1727.96
2003-07-18	JMD	58.340000000000003
2003-07-18	JOD	0.70899999999999996
2003-07-18	JPY	118.81
2003-07-18	KES	74.75
2003-07-18	KGS	40.4741
2003-07-18	KHR	3815.8200999999999
2003-07-18	KMF	438.70589999999999
2003-07-18	KRW	1178.0
2003-07-18	KWD	0.30030000000000001
2003-07-18	KYD	0.82820000000000005
2003-07-18	KZT	146.33000000000001
2003-07-18	LAK	7562.0
2003-07-18	LBP	1513.5
2003-07-18	LKR	97.129999999999995
2003-07-18	LRD	67.0
2003-07-18	LSL	7.7300000000000004
2003-07-18	LTL	3.0920999999999998
2003-07-18	LVL	0.57450000000000001
2003-07-18	LYD	1.2031000000000001
2003-07-18	MAD	9.6807999999999996
2003-07-18	MDL	14.0915
2003-07-18	MGA	1180.0
2003-07-18	MKD	54.066699999999997
2003-07-18	MMK	6.1699999999999999
2003-07-18	MNT	1120.3699999999999
2003-07-18	MOP	8.0314999999999994
2003-07-18	MRO	259.25
2003-07-18	MUR	29.449999999999999
2003-07-18	MVR	12.686199999999999
2003-07-18	MWK	89.599999999999994
2003-07-18	MXN	10.381
2003-07-18	MYR	3.7999999999999998
2003-07-18	NAD	7.7300000000000004
2003-07-18	NGN	129.84999999999999
2003-07-18	NIO	15.039999999999999
2003-07-18	NLG	1.9665999999999999
2003-07-18	NOK	7.4691000000000001
2003-07-18	NPR	74.900000000000006
2003-07-18	NZD	1.7168000000000001
2003-07-18	OMR	0.38501999999999997
2003-07-18	PAB	1.0
2003-07-18	PEN	3.4698000000000002
2003-07-18	PGK	3.4485999999999999
2003-07-18	PHP	53.579999999999998
2003-07-18	PLN	4.0012999999999996
2003-07-18	PYG	5795.0
2003-07-18	QAR	3.6400999999999999
2003-07-18	RON	3.2732999999999999
2003-07-18	RSD	57.606499999999997
2003-07-18	RUB	30.4453
2003-07-18	RWF	522.87199999999996
2003-07-18	SAR	3.7501000000000002
2003-07-18	SCR	5.3499999999999996
2003-07-18	SEK	8.2357999999999993
2003-07-18	SGD	1.7624
2003-07-18	SKK	37.234999999999999
2003-07-18	SOS	2620.0003000000002
2003-07-18	STD	8700.0
2003-07-18	SVC	8.7520000000000007
2003-07-18	SYP	41.789999999999999
2003-07-18	SZL	7.7300000000000004
2003-07-18	THB	41.68
2003-07-18	TJS	3.081
2003-07-18	TND	1.3027
2003-07-18	TRY	1.3785000000000001
2003-07-18	TTD	6.1399999999999997
2003-07-18	TWD	34.43
2003-07-18	TZS	1046.0
2003-07-18	UAH	5.3315999999999999
2003-07-18	UGX	1994.25
2003-07-18	UYU	26.774999999999999
2003-07-18	UZS	969.42999999999995
2003-07-18	VEF	1.5980000000000001
2003-07-18	VND	15515.0
2003-07-18	XAF	586.57010000000002
2003-07-18	XCD	2.6699999999999999
2003-07-18	XOF	586.57010000000002
2003-07-18	XPF	103.28530000000001
2003-07-18	ZAR	7.7300000000000004
2003-07-18	ZMK	4755.0
2003-07-18	ZMW	4.7549999999999999
2003-07-21	AED	3.673
2003-07-21	AFN	42.784999999999997
2003-07-21	ALL	121.17
2003-07-21	AMD	577.51999999999998
2003-07-21	ANG	1.78
2003-07-21	AOA	79.696100000000001
2003-07-21	ARS	2.8050000000000002
2003-07-21	ATS	12.2059
2003-07-21	AUD	1.5435000000000001
2003-07-21	AWG	1.79
2003-07-21	AZN	0.97670000000000001
2003-07-21	BAM	1.7271000000000001
2003-07-21	BBD	1.99
2003-07-21	BDT	58.32
2003-07-21	BEF	35.782899999999998
2003-07-21	BGN	1.734
2003-07-21	BHD	0.37702999999999998
2003-07-21	BIF	1050.95
2003-07-21	BND	1.7645999999999999
2003-07-21	BOB	7.6336000000000004
2003-07-21	BRL	2.8875000000000002
2003-07-21	BWP	5.0377999999999998
2003-07-21	BYR	2060.0
2003-07-21	BZD	1.97
2003-07-21	CAD	1.4061999999999999
2003-07-21	CDF	412.5
2003-07-21	CHF	1.3636999999999999
2003-07-21	CLP	702.79999999999995
2003-07-21	CNY	8.2769999999999992
2003-07-21	COP	2880.4299999999998
2003-07-21	CRC	400.92000000000002
2003-07-21	CUP	1.0
2003-07-21	CVE	108.95
2003-07-21	CYP	0.52129999999999999
2003-07-21	CZK	28.432700000000001
2003-07-21	DEM	1.7330000000000001
2003-07-21	DJF	177.72
2003-07-21	DKK	6.5845000000000002
2003-07-21	DOP	32.100000000000001
2003-07-21	DZD	78.045000000000002
2003-07-21	ECS	25000.0
2003-07-21	EEK	13.8591
2003-07-21	ESP	147.59039999999999
2003-07-21	ETB	8.4499999999999993
2003-07-21	EUR	0.88700000000000001
2003-07-21	FIM	5.2740999999999998
2003-07-21	FJD	1.8925000000000001
2003-07-21	FRF	5.8186
2003-07-21	GBP	0.62919999999999998
2003-07-21	GEL	2.1091000000000002
2003-07-21	GHS	0.86850000000000005
2003-07-21	GMD	24.0
2003-07-21	GNF	1975.0
2003-07-21	GTQ	7.9349999999999996
2003-07-21	GYD	179.0
2003-07-21	HKD	7.7994000000000003
2003-07-21	HNL	17.370000000000001
2003-07-21	HRK	6.6599000000000004
2003-07-21	HTG	40.0
2003-07-21	HUF	235.40000000000001
2003-07-21	IDR	8330.0
2003-07-21	IEP	0.6986
2003-07-21	ILS	4.4359999999999999
2003-07-21	INR	46.234999999999999
2003-07-21	ISK	78.129999999999995
2003-07-21	ITL	1717.54
2003-07-21	JMD	58.340000000000003
2003-07-21	JOD	0.70899999999999996
2003-07-21	JPY	118.52
2003-07-21	KES	75.049999999999997
2003-07-21	KGS	40.4741
2003-07-21	KHR	3815.8249999999998
2003-07-21	KMF	434.42309999999998
2003-07-21	KRW	1182.55
2003-07-21	KWD	0.30016999999999999
2003-07-21	KYD	0.82820000000000005
2003-07-21	KZT	146.36000000000001
2003-07-21	LAK	7562.0
2003-07-21	LBP	1513.5
2003-07-21	LKR	97.140000000000001
2003-07-21	LRD	67.0
2003-07-21	LSL	7.6665000000000001
2003-07-21	LTL	3.0718999999999999
2003-07-21	LVL	0.57142000000000004
2003-07-21	LYD	1.2031000000000001
2003-07-21	MAD	9.6225000000000005
2003-07-21	MDL	14.087999999999999
2003-07-21	MGA	1182.0
2003-07-21	MKD	53.538899999999998
2003-07-21	MMK	6.1699999999999999
2003-07-21	MNT	1120.3699999999999
2003-07-21	MOP	8.0314999999999994
2003-07-21	MRO	259.25
2003-07-21	MUR	29.350000000000001
2003-07-21	MVR	12.686199999999999
2003-07-21	MWK	89.5
2003-07-21	MXN	10.372199999999999
2003-07-21	MYR	3.7999999999999998
2003-07-21	NAD	7.6665000000000001
2003-07-21	NGN	129.75
2003-07-21	NIO	15.050000000000001
2003-07-21	NLG	1.9548000000000001
2003-07-21	NOK	7.415
2003-07-21	NPR	74.900000000000006
2003-07-21	NZD	1.746
2003-07-21	OMR	0.38501999999999997
2003-07-21	PAB	1.0
2003-07-21	PEN	3.4712000000000001
2003-07-21	PGK	3.4485999999999999
2003-07-21	PHP	53.725000000000001
2003-07-21	PLN	3.9609999999999999
2003-07-21	PYG	6150.0
2003-07-21	QAR	3.6400000000000001
2003-07-21	RON	3.2774000000000001
2003-07-21	RSD	57.606499999999997
2003-07-21	RUB	30.424299999999999
2003-07-21	RWF	522.87199999999996
2003-07-21	SAR	3.7501000000000002
2003-07-21	SCR	5.3499999999999996
2003-07-21	SEK	8.2270000000000003
2003-07-21	SGD	1.7599
2003-07-21	SKK	37.466999999999999
2003-07-21	SOS	2620.0003000000002
2003-07-21	STD	8700.0
2003-07-21	SVC	8.7520000000000007
2003-07-21	SYP	41.789999999999999
2003-07-21	SZL	7.6665000000000001
2003-07-21	THB	41.729999999999997
2003-07-21	TJS	3.081
2003-07-21	TND	1.2959000000000001
2003-07-21	TRY	1.4025000000000001
2003-07-21	TTD	6.1399999999999997
2003-07-21	TWD	34.469999999999999
2003-07-21	TZS	1040.5
2003-07-21	UAH	5.3320999999999996
2003-07-21	UGX	1990.0
2003-07-21	UYU	26.765000000000001
2003-07-21	UZS	969.42999999999995
2003-07-21	VEF	1.5980000000000001
2003-07-21	VND	15513.0
2003-07-21	XAF	585.15009999999995
2003-07-21	XCD	2.6699999999999999
2003-07-21	XOF	585.15009999999995
2003-07-21	XPF	102.67140000000001
2003-07-21	ZAR	7.6665000000000001
2003-07-21	ZMK	4763.0
2003-07-21	ZMW	4.7625000000000002
2003-07-22	AED	3.673
2003-07-22	AFN	42.784999999999997
2003-07-22	ALL	121.28
2003-07-22	AMD	576.39999999999998
2003-07-22	ANG	1.78
2003-07-22	AOA	80.694000000000003
2003-07-22	ARS	2.7959999999999998
2003-07-22	ATS	12.1188
2003-07-22	AUD	1.5337000000000001
2003-07-22	AWG	1.79
2003-07-22	AZN	0.97909999999999997
2003-07-22	BAM	1.7137
2003-07-22	BBD	1.99
2003-07-22	BDT	58.350000000000001
2003-07-22	BEF	35.527700000000003
2003-07-22	BGN	1.7204999999999999
2003-07-22	BHD	0.37703999999999999
2003-07-22	BIF	1050.95
2003-07-22	BND	1.7565
2003-07-22	BOB	7.6792999999999996
2003-07-22	BRL	2.8780000000000001
2003-07-22	BWP	5.0133000000000001
2003-07-22	BYR	2062.0
2003-07-22	BZD	1.9701
2003-07-22	CAD	1.4054
2003-07-22	CHF	1.3532999999999999
2003-07-22	CLP	701.72000000000003
2003-07-22	CNY	8.2767999999999997
2003-07-22	COP	2878.5
2003-07-22	CRC	398.42000000000002
2003-07-22	CUP	1.0
2003-07-22	CVE	108.95
2003-07-22	CYP	0.51619999999999999
2003-07-22	CZK	28.449400000000001
2003-07-22	DEM	1.7251000000000001
2003-07-22	DJF	177.72
2003-07-22	DKK	6.548
2003-07-22	DOP	32.100000000000001
2003-07-22	DZD	77.989999999999995
2003-07-22	ECS	25000.0
2003-07-22	EEK	13.7576
2003-07-22	ESP	146.53749999999999
2003-07-22	ETB	8.4499999999999993
2003-07-22	EUR	0.88070000000000004
2003-07-22	FIM	5.2365000000000004
2003-07-22	FJD	1.903
2003-07-22	FRF	5.7770999999999999
2003-07-22	GBP	0.62470000000000003
2003-07-22	GEL	2.1202000000000001
2003-07-22	GHS	0.86299999999999999
2003-07-22	GMD	25.5
2003-07-22	GNF	1975.0
2003-07-22	GTQ	7.9349999999999996
2003-07-22	GYD	179.0
2003-07-22	HKD	7.7994000000000003
2003-07-22	HNL	17.370000000000001
2003-07-22	HRK	6.5888
2003-07-22	HTG	40.0
2003-07-22	HUF	235.05000000000001
2003-07-22	IDR	8310.0
2003-07-22	IEP	0.69359999999999999
2003-07-22	ILS	4.4100000000000001
2003-07-22	INR	46.274999999999999
2003-07-22	ISK	77.549999999999997
2003-07-22	ITL	1705.29
2003-07-22	JMD	58.340000000000003
2003-07-22	JOD	0.70899999999999996
2003-07-22	JPY	118.47
2003-07-22	KES	75.5
2003-07-22	KGS	40.689700000000002
2003-07-22	KHR	3815.8249999999998
2003-07-22	KMF	431.05669999999998
2003-07-22	KRW	1178.5
2003-07-22	KWD	0.30035000000000001
2003-07-22	KYD	0.82820000000000005
2003-07-22	KZT	146.47999999999999
2003-07-22	LAK	7562.0
2003-07-22	LBP	1513.5
2003-07-22	LKR	97.129999999999995
2003-07-22	LRD	67.0
2003-07-22	LSL	7.6077000000000004
2003-07-22	LTL	3.0423
2003-07-22	LVL	0.56921999999999995
2003-07-22	LYD	1.2031000000000001
2003-07-22	MAD	9.5396000000000001
2003-07-22	MDL	14.075900000000001
2003-07-22	MGA	1180.0
2003-07-22	MKD	53.124000000000002
2003-07-22	MMK	6.1699999999999999
2003-07-22	MNT	1120.3699999999999
2003-07-22	MOP	8.0314999999999994
2003-07-22	MRO	259.25
2003-07-22	MUR	29.350000000000001
2003-07-22	MVR	12.686299999999999
2003-07-22	MWK	89.599999999999994
2003-07-22	MXN	10.434799999999999
2003-07-22	MYR	3.7999999999999998
2003-07-22	NAD	7.6077000000000004
2003-07-22	NGN	129.94999999999999
2003-07-22	NIO	15.050000000000001
2003-07-22	NLG	1.9408000000000001
2003-07-22	NOK	7.3665000000000003
2003-07-22	NPR	74.900000000000006
2003-07-22	NZD	1.7354000000000001
2003-07-22	OMR	0.38500000000000001
2003-07-22	PAB	1.0
2003-07-22	PEN	3.4716
2003-07-22	PGK	3.4544999999999999
2003-07-22	PHP	53.75
2003-07-22	PLN	3.9392999999999998
2003-07-22	PYG	6075.0
2003-07-22	QAR	3.6400000000000001
2003-07-22	RON	3.2465999999999999
2003-07-22	RSD	57.606499999999997
2003-07-22	RUB	30.3596
2003-07-22	RWF	522.87249999999995
2003-07-22	SAR	3.7502
2003-07-22	SCR	5.3499999999999996
2003-07-22	SEK	8.1727000000000007
2003-07-22	SGD	1.7594000000000001
2003-07-22	SKK	37.326000000000001
2003-07-22	SOS	2620.0003000000002
2003-07-22	STD	8700.0
2003-07-22	SVC	8.7520000000000007
2003-07-22	SYP	41.789999999999999
2003-07-22	SZL	7.6077000000000004
2003-07-22	THB	41.649999999999999
2003-07-22	TJS	3.081
2003-07-22	TND	1.2915000000000001
2003-07-22	TRY	1.3895
2003-07-22	TTD	6.1399999999999997
2003-07-22	TWD	34.424999999999997
2003-07-22	TZS	1037.0
2003-07-22	UAH	5.3327999999999998
2003-07-22	UGX	1992.8499999999999
2003-07-22	UYU	26.449999999999999
2003-07-22	UZS	969.42999999999995
2003-07-22	VEF	1.5980000000000001
2003-07-22	VND	15517.0
2003-07-22	XAF	579.36500000000001
2003-07-22	XCD	2.6699999999999999
2003-07-22	XOF	579.36500000000001
2003-07-22	XPF	101.9301
2003-07-22	ZAR	7.6077000000000004
2003-07-22	ZMK	4750.0
2003-07-22	ZMW	4.75
2003-07-23	AED	3.6730999999999998
2003-07-23	AFN	42.784999999999997
2003-07-23	ALL	120.87
2003-07-23	AMD	575.72000000000003
2003-07-23	ANG	1.78
2003-07-23	AOA	80.694000000000003
2003-07-23	ARS	2.7869999999999999
2003-07-23	ATS	12.1493
2003-07-23	AUD	1.5361
2003-07-23	AWG	1.79
2003-07-23	AZN	0.98109999999999997
2003-07-23	BAM	1.7196
2003-07-23	BBD	1.99
2003-07-23	BDT	58.359999999999999
2003-07-23	BEF	35.617100000000001
2003-07-23	BGN	1.7196
2003-07-23	BHD	0.37702999999999998
2003-07-23	BIF	1051.0
2003-07-23	BND	1.7569999999999999
2003-07-23	BOB	7.6719999999999997
2003-07-23	BRL	2.883
2003-07-23	BWP	4.9882999999999997
2003-07-23	BYR	2061.0
2003-07-23	BZD	1.98
2003-07-23	CAD	1.4166000000000001
2003-07-23	CHF	1.3619000000000001
2003-07-23	CLP	704.29999999999995
2003-07-23	CNY	8.2769999999999992
2003-07-23	COP	2883.5999999999999
2003-07-23	CRC	401.24000000000001
2003-07-23	CUP	1.0
2003-07-23	CVE	108.95
2003-07-23	CYP	0.51739999999999997
2003-07-23	CZK	28.5504
2003-07-23	DEM	1.7259
2003-07-23	DJF	177.72
2003-07-23	DKK	6.5627000000000004
2003-07-23	DOP	32.100000000000001
2003-07-23	DZD	77.939999999999998
2003-07-23	ECS	25000.0
2003-07-23	EEK	13.786099999999999
2003-07-23	ESP	146.90629999999999
2003-07-23	ETB	8.4499999999999993
2003-07-23	EUR	0.88300000000000001
2003-07-23	FIM	5.2496
2003-07-23	FJD	1.8932
2003-07-23	FRF	5.7915999999999999
2003-07-23	GBP	0.62649999999999995
2003-07-23	GEL	2.1082999999999998
2003-07-23	GHS	0.871
2003-07-23	GMD	25.5
2003-07-23	GNF	1975.0
2003-07-23	GTQ	7.9127099999999997
2003-07-23	GYD	179.0
2003-07-23	HKD	7.7994000000000003
2003-07-23	HNL	17.390000000000001
2003-07-23	HRK	6.5995999999999997
2003-07-23	HTG	40.100000000000001
2003-07-23	HUF	235.69999999999999
2003-07-23	IDR	8415.0
2003-07-23	IEP	0.69540000000000002
2003-07-23	ILS	4.3929999999999998
2003-07-23	INR	46.18
2003-07-23	ISK	77.730000000000004
2003-07-23	ITL	1709.5799999999999
2003-07-23	JMD	58.340000000000003
2003-07-23	JOD	0.70899999999999996
2003-07-23	JPY	119.16
2003-07-23	KES	75.599999999999994
2003-07-23	KGS	40.462000000000003
2003-07-23	KHR	3815.8200999999999
2003-07-23	KMF	432.54219999999998
2003-07-23	KRW	1182.9000000000001
2003-07-23	KWD	0.30003000000000002
2003-07-23	KYD	0.82820000000000005
2003-07-23	KZT	146.46000000000001
2003-07-23	LAK	7562.0
2003-07-23	LBP	1513.5
2003-07-23	LKR	97.140000000000001
2003-07-23	LRD	67.0
2003-07-23	LSL	7.5724999999999998
2003-07-23	LTL	3.0482
2003-07-23	LVL	0.56972
2003-07-23	LYD	1.2031000000000001
2003-07-23	MAD	9.5474999999999994
2003-07-23	MDL	13.8902
2003-07-23	MGA	1198.0
2003-07-23	MKD	53.307000000000002
2003-07-23	MMK	6.1699999999999999
2003-07-23	MNT	1120.3699999999999
2003-07-23	MOP	8.0314999999999994
2003-07-23	MRO	265.69999999999999
2003-07-23	MUR	29.350000000000001
2003-07-23	MVR	12.686199999999999
2003-07-23	MWK	92.0
2003-07-23	MXN	10.4413
2003-07-23	MYR	3.7999999999999998
2003-07-23	NAD	7.5724999999999998
2003-07-23	NGN	129.15000000000001
2003-07-23	NIO	15.050000000000001
2003-07-23	NLG	1.9457
2003-07-23	NOK	7.3734000000000002
2003-07-23	NPR	74.900000000000006
2003-07-23	NZD	1.7375
2003-07-23	OMR	0.38501999999999997
2003-07-23	PAB	1.0
2003-07-23	PEN	3.4708000000000001
2003-07-23	PGK	3.4664999999999999
2003-07-23	PHP	53.850000000000001
2003-07-23	PLN	3.9089
2003-07-23	PYG	6075.0
2003-07-23	QAR	3.6400999999999999
2003-07-23	RON	3.2387999999999999
2003-07-23	RSD	57.606499999999997
2003-07-23	RUB	30.3368
2003-07-23	RWF	522.87199999999996
2003-07-23	SAR	3.7503000000000002
2003-07-23	SCR	5.3499999999999996
2003-07-23	SEK	8.1858000000000004
2003-07-23	SGD	1.7574000000000001
2003-07-23	SKK	37.414000000000001
2003-07-23	SOS	2620.0003000000002
2003-07-23	STD	8700.0
2003-07-23	SVC	8.7520000000000007
2003-07-23	SYP	41.789999999999999
2003-07-23	SZL	7.5724999999999998
2003-07-23	THB	41.844999999999999
2003-07-23	TJS	3.081
2003-07-23	TND	1.2873000000000001
2003-07-23	TRY	1.3959999999999999
2003-07-23	TTD	6.1399999999999997
2003-07-23	TWD	34.450000000000003
2003-07-23	TZS	1041.0
2003-07-23	UAH	5.3300000000000001
2003-07-23	UGX	1995.0
2003-07-23	UYU	26.975000000000001
2003-07-23	UZS	969.42999999999995
2003-07-23	VEF	1.5980000000000001
2003-07-23	VND	15514.0
2003-07-23	XAF	577.73220000000003
2003-07-23	XCD	2.6699999999999999
2003-07-23	XOF	577.73220000000003
2003-07-23	XPF	102.182
2003-07-23	ZAR	7.5724999999999998
2003-07-23	ZMK	4745.0
2003-07-23	ZMW	4.7450000000000001
2003-07-24	AED	3.673
2003-07-24	AFN	42.784999999999997
2003-07-24	ALL	120.0
2003-07-24	AMD	574.97000000000003
2003-07-24	ANG	1.78
2003-07-24	AOA	80.694000000000003
2003-07-24	ARS	2.7749999999999999
2003-07-24	ATS	11.9795
2003-07-24	AUD	1.5159
2003-07-24	AWG	1.79
2003-07-24	AZN	0.97970000000000002
2003-07-24	BAM	1.7065999999999999
2003-07-24	BBD	1.99
2003-07-24	BDT	58.365000000000002
2003-07-24	BEF	35.119399999999999
2003-07-24	BGN	1.7011000000000001
2003-07-24	BHD	0.37703999999999999
2003-07-24	BIF	1051.0
2003-07-24	BND	1.7544
2003-07-24	BOB	7.6719999999999997
2003-07-24	BRL	2.8999999999999999
2003-07-24	BWP	4.9368999999999996
2003-07-24	BYR	2064.0
2003-07-24	BZD	1.98
2003-07-24	CAD	1.3976
2003-07-24	CHF	1.3464
2003-07-24	CLP	704.39999999999998
2003-07-24	CNY	8.2769999999999992
2003-07-24	COP	2884.5999999999999
2003-07-24	CRC	398.87
2003-07-24	CUP	1.0
2003-07-24	CVE	108.95
2003-07-24	CYP	0.51000000000000001
2003-07-24	CZK	27.9863
2003-07-24	DEM	1.7040999999999999
2003-07-24	DJF	177.72
2003-07-24	DKK	6.4710000000000001
2003-07-24	DOP	32.100000000000001
2003-07-24	DZD	77.935000000000002
2003-07-24	ECS	25000.0
2003-07-24	EEK	13.6488
2003-07-24	ESP	144.8535
2003-07-24	ETB	8.4499999999999993
2003-07-24	EUR	0.87070000000000003
2003-07-24	FIM	5.1763000000000003
2003-07-24	FJD	1.8960999999999999
2003-07-24	FRF	5.7107000000000001
2003-07-24	GBP	0.62209999999999999
2003-07-24	GEL	2.1240999999999999
2003-07-24	GHS	0.87050000000000005
2003-07-24	GMD	24.5
2003-07-24	GNF	1975.0
2003-07-24	GTQ	7.9349999999999996
2003-07-24	GYD	179.0
2003-07-24	HKD	7.7994000000000003
2003-07-24	HNL	17.390000000000001
2003-07-24	HRK	6.5388999999999999
2003-07-24	HTG	40.200000000000003
2003-07-24	HUF	231.94999999999999
2003-07-24	IDR	8605.0
2003-07-24	IEP	0.68559999999999999
2003-07-24	ILS	4.3845000000000001
2003-07-24	INR	46.159999999999997
2003-07-24	ISK	77.049999999999997
2003-07-24	ITL	1685.6900000000001
2003-07-24	JMD	58.509999999999998
2003-07-24	JOD	0.70899999999999996
2003-07-24	JPY	118.78
2003-07-24	KES	75.950000000000003
2003-07-24	KGS	40.765599999999999
2003-07-24	KHR	3815.8200999999999
2003-07-24	KMF	429.24239999999998
2003-07-24	KRW	1180.8499999999999
2003-07-24	KWD	0.29999999999999999
2003-07-24	KYD	0.82820000000000005
2003-07-24	KZT	146.37
2003-07-24	LAK	7562.0
2003-07-24	LBP	1513.5
2003-07-24	LKR	97.140000000000001
2003-07-24	LRD	67.0
2003-07-24	LSL	7.4974999999999996
2003-07-24	LTL	3.0051999999999999
2003-07-24	LVL	0.56628000000000001
2003-07-24	LYD	1.2031000000000001
2003-07-24	MAD	9.4422999999999995
2003-07-24	MDL	13.8902
2003-07-24	MGA	1196.0
2003-07-24	MKD	52.905000000000001
2003-07-24	MMK	6.1699999999999999
2003-07-24	MNT	1120.3699999999999
2003-07-24	MOP	8.0332000000000008
2003-07-24	MRO	265.69999999999999
2003-07-24	MUR	29.350000000000001
2003-07-24	MVR	12.686199999999999
2003-07-24	MWK	91.849999999999994
2003-07-24	MXN	10.5603
2003-07-24	MYR	3.7999999999999998
2003-07-24	NAD	7.4974999999999996
2003-07-24	NGN	128.55000000000001
2003-07-24	NIO	15.050000000000001
2003-07-24	NLG	1.9185000000000001
2003-07-24	NOK	7.2572000000000001
2003-07-24	NPR	74.599999999999994
2003-07-24	NZD	1.7217
2003-07-24	OMR	0.38501999999999997
2003-07-24	PAB	1.0
2003-07-24	PEN	3.4723999999999999
2003-07-24	PGK	3.4426000000000001
2003-07-24	PHP	53.975000000000001
2003-07-24	PLN	3.8660000000000001
2003-07-24	PYG	5925.0
2003-07-24	QAR	3.6400999999999999
2003-07-24	RON	3.2404999999999999
2003-07-24	RSD	57.606499999999997
2003-07-24	RUB	30.3504
2003-07-24	RWF	522.87199999999996
2003-07-24	SAR	3.7502
2003-07-24	SCR	5.3499999999999996
2003-07-24	SEK	8.0318000000000005
2003-07-24	SGD	1.756
2003-07-24	SKK	36.783999999999999
2003-07-24	SOS	2620.0003000000002
2003-07-24	STD	8700.0
2003-07-24	SVC	8.7520000000000007
2003-07-24	SYP	41.789999999999999
2003-07-24	SZL	7.4974999999999996
2003-07-24	THB	42.0
2003-07-24	TJS	3.081
2003-07-24	TND	1.2756000000000001
2003-07-24	TRY	1.4095
2003-07-24	TTD	6.1399999999999997
2003-07-24	TWD	34.418999999999997
2003-07-24	TZS	1040.0
2003-07-24	UAH	5.3303000000000003
2003-07-24	UGX	1995.0
2003-07-24	UYU	27.074999999999999
2003-07-24	UZS	969.42999999999995
2003-07-24	VEF	1.5980000000000001
2003-07-24	VND	15515.0
2003-07-24	XAF	580.00009999999997
2003-07-24	XCD	2.6699999999999999
2003-07-24	XOF	580.00009999999997
2003-07-24	XPF	100.7501
2003-07-24	ZAR	7.4974999999999996
2003-07-24	ZMK	4710.0
2003-07-24	ZMW	4.71
2003-07-25	AED	3.673
2003-07-25	AFN	42.784999999999997
2003-07-25	ALL	118.7
2003-07-25	AMD	574.61000000000001
2003-07-25	ANG	1.7710999999999999
2003-07-25	AOA	80.694000000000003
2003-07-25	ARS	2.7875000000000001
2003-07-25	ATS	11.9895
2003-07-25	AUD	1.5011000000000001
2003-07-25	AWG	1.79
2003-07-25	AZN	0.98009999999999997
2003-07-25	BAM	1.7025999999999999
2003-07-25	BBD	1.99
2003-07-25	BDT	58.359999999999999
2003-07-25	BEF	35.148499999999999
2003-07-25	BGN	1.7025999999999999
2003-07-25	BHD	0.37702999999999998
2003-07-25	BIF	1050.0
2003-07-25	BND	1.7490000000000001
2003-07-25	BOB	7.6719999999999997
2003-07-25	BRL	2.8855
2003-07-25	BWP	4.9138000000000002
2003-07-25	BYR	2066.0
2003-07-25	BZD	1.98
2003-07-25	CAD	1.3949
2003-07-25	CDF	417.89999999999998
2003-07-25	CHF	1.3454999999999999
2003-07-25	CLP	701.85000000000002
2003-07-25	CNY	8.2774000000000001
2003-07-25	COP	2892.0999999999999
2003-07-25	CRC	401.05000000000001
2003-07-25	CUP	1.0
2003-07-25	CVE	108.405
2003-07-25	CYP	0.51239999999999997
2003-07-25	CZK	28.009399999999999
2003-07-25	DEM	1.708
2003-07-25	DJF	177.72
2003-07-25	DKK	6.4757999999999996
2003-07-25	DOP	31.940000000000001
2003-07-25	DZD	75.684299999999993
2003-07-25	ECS	25000.0
2003-07-25	EEK	13.662800000000001
2003-07-25	ESP	144.9734
2003-07-25	ETB	8.2584999999999997
2003-07-25	EUR	0.87139999999999995
2003-07-25	FIM	5.1806000000000001
2003-07-25	FJD	1.8745000000000001
2003-07-25	FRF	5.7153999999999998
2003-07-25	GBP	0.61860000000000004
2003-07-25	GEL	2.1240999999999999
2003-07-25	GHS	0.86850000000000005
2003-07-25	GMD	24.5
2003-07-25	GNF	1995.0
2003-07-25	GTQ	7.8754299999999997
2003-07-25	GYD	178.09999999999999
2003-07-25	HKD	7.7991000000000001
2003-07-25	HNL	17.303100000000001
2003-07-25	HRK	6.5378999999999996
2003-07-25	HTG	39.999000000000002
2003-07-25	HUF	230.34999999999999
2003-07-25	IDR	8590.0
2003-07-25	IEP	0.68620000000000003
2003-07-25	ILS	4.4020000000000001
2003-07-25	INR	46.159999999999997
2003-07-25	ISK	77.109999999999999
2003-07-25	ITL	1687.0899999999999
2003-07-25	JMD	58.227400000000003
2003-07-25	JOD	0.70799999999999996
2003-07-25	JPY	118.91
2003-07-25	KES	76.349999999999994
2003-07-25	KGS	40.765599999999999
2003-07-25	KHR	3815.8200999999999
2003-07-25	KMF	428.26600000000002
2003-07-25	KRW	1179.7
2003-07-25	KWD	0.30004999999999998
2003-07-25	KYD	0.82820000000000005
2003-07-25	KZT	146.37
2003-07-25	LBP	1513.25
2003-07-25	LKR	97.140000000000001
2003-07-25	LRD	67.0
2003-07-25	LSL	7.5049999999999999
2003-07-25	LTL	3.0182000000000002
2003-07-25	LVL	0.56879999999999997
2003-07-25	LYD	1.2031000000000001
2003-07-25	MAD	9.5050000000000008
2003-07-25	MDL	14.0604
2003-07-25	MGA	1174.0999999999999
2003-07-25	MKD	52.780000000000001
2003-07-25	MMK	6.1699999999999999
2003-07-25	MOP	7.9927999999999999
2003-07-25	MRO	259.19999999999999
2003-07-25	MUR	29.399999999999999
2003-07-25	MVR	12.686199999999999
2003-07-25	MWK	92.349999999999994
2003-07-25	MXN	10.5387
2003-07-25	MYR	3.7999999999999998
2003-07-25	NAD	7.5049999999999999
2003-07-25	NGN	128.55000000000001
2003-07-25	NIO	14.9947
2003-07-25	NLG	1.9200999999999999
2003-07-25	NOK	7.2134999999999998
2003-07-25	NPR	73.311599999999999
2003-07-25	NZD	1.7021999999999999
2003-07-25	OMR	0.38501000000000002
2003-07-25	PAB	1.0
2003-07-25	PEN	3.4723999999999999
2003-07-25	PGK	3.4426000000000001
2003-07-25	PHP	53.945
2003-07-25	PLN	3.8494999999999999
2003-07-25	PYG	5820.0
2003-07-25	QAR	3.6400000000000001
2003-07-25	RON	3.2273000000000001
2003-07-25	RSD	57.606499999999997
2003-07-25	RUB	30.334700000000002
2003-07-25	RWF	522.87199999999996
2003-07-25	SAR	3.7502
2003-07-25	SCR	5.3499999999999996
2003-07-25	SEK	8.0266000000000002
2003-07-25	SGD	1.7484
2003-07-25	SKK	36.685000000000002
2003-07-25	SOS	2606.9002
2003-07-25	STD	8656.5
2003-07-25	SVC	8.7520000000000007
2003-07-25	SYP	41.789999999999999
2003-07-25	SZL	7.5049999999999999
2003-07-25	THB	41.906999999999996
2003-07-25	TJS	3.081
2003-07-25	TND	1.2793000000000001
2003-07-25	TRY	1.4215
2003-07-25	TTD	6.1100000000000003
2003-07-25	TWD	34.363
2003-07-25	TZS	1038.5
2003-07-25	UAH	5.3305999999999996
2003-07-25	UGX	1997.0
2003-07-25	UYU	27.125
2003-07-25	UZS	969.42999999999995
2003-07-25	VEF	1.5980000000000001
2003-07-25	VND	15515.0
2003-07-25	XAF	571.14239999999995
2003-07-25	XCD	2.6600000000000001
2003-07-25	XOF	571.14239999999995
2003-07-25	XPF	100.8379
2003-07-25	ZAR	7.5049999999999999
2003-07-25	ZMK	4710.0
2003-07-25	ZMW	4.71
2003-07-28	AED	3.673
2003-07-28	AFN	42.784999999999997
2003-07-28	ALL	119.3
2003-07-28	AMD	574.48000000000002
2003-07-28	ANG	1.7710999999999999
2003-07-28	AOA	80.599999999999994
2003-07-28	ARS	2.8199999999999998
2003-07-28	ATS	11.950900000000001
2003-07-28	AUD	1.5072000000000001
2003-07-28	AWG	1.79
2003-07-28	AZN	0.98009999999999997
2003-07-28	BAM	1.6899
2003-07-28	BBD	1.99
2003-07-28	BDT	58.375
2003-07-28	BEF	35.035499999999999
2003-07-28	BGN	1.6921999999999999
2003-07-28	BHD	0.37702999999999998
2003-07-28	BIF	1075.0
2003-07-28	BND	1.7453000000000001
2003-07-28	BOB	7.6792999999999996
2003-07-28	BRL	2.891
2003-07-28	BWP	4.9054000000000002
2003-07-28	BYR	2066.0
2003-07-28	BZD	1.98
2003-07-28	CAD	1.3803000000000001
2003-07-28	CDF	450.0
2003-07-28	CHF	1.3445
2003-07-28	CLP	701.35000000000002
2003-07-28	CNY	8.2774999999999999
2003-07-28	COP	2890.3499999999999
2003-07-28	CRC	399.19
2003-07-28	CUP	1.0
2003-07-28	CVE	108.95
2003-07-28	CYP	0.50880000000000003
2003-07-28	CZK	27.829999999999998
2003-07-28	DEM	1.6991000000000001
2003-07-28	DJF	177.72
2003-07-28	DKK	6.4565999999999999
2003-07-28	DOP	33.432000000000002
2003-07-28	DZD	77.834999999999994
2003-07-28	ECS	25000.0
2003-07-28	EEK	13.5928
2003-07-28	ESP	144.5076
2003-07-28	ETB	8.4499999999999993
2003-07-28	EUR	0.86899999999999999
2003-07-28	FIM	5.1638999999999999
2003-07-28	FJD	1.8698999999999999
2003-07-28	FRF	5.6970000000000001
2003-07-28	GBP	0.61670000000000003
2003-07-28	GEL	2.1080999999999999
2003-07-28	GHS	0.86499999999999999
2003-07-28	GMD	24.5
2003-07-28	GNF	2000.0
2003-07-28	GTQ	7.8754299999999997
2003-07-28	GYD	178.09999999999999
2003-07-28	HKD	7.7994000000000003
2003-07-28	HNL	17.303100000000001
2003-07-28	HRK	6.4917999999999996
2003-07-28	HTG	39.799999999999997
2003-07-28	HUF	230.05000000000001
2003-07-28	IDR	8505.0
2003-07-28	IEP	0.68400000000000005
2003-07-28	ILS	4.4000000000000004
2003-07-28	INR	46.109999999999999
2003-07-28	ISK	76.489999999999995
2003-07-28	ITL	1681.6700000000001
2003-07-28	JMD	58.227400000000003
2003-07-28	JOD	0.70899999999999996
2003-07-28	JPY	118.77
2003-07-28	KES	75.459999999999994
2003-07-28	KGS	40.458199999999998
2003-07-28	KHR	3815.0819999999999
2003-07-28	KMF	425.10469999999998
2003-07-28	KRW	1180.1500000000001
2003-07-28	KWD	0.29999999999999999
2003-07-28	KYD	0.82820000000000005
2003-07-28	KZT	145.90000000000001
2003-07-28	LAK	7562.0
2003-07-28	LBP	1513.8800000000001
2003-07-28	LKR	97.150000000000006
2003-07-28	LRD	67.0
2003-07-28	LSL	7.4249999999999998
2003-07-28	LTL	2.9996
2003-07-28	LVL	0.56689999999999996
2003-07-28	LYD	1.2031000000000001
2003-07-28	MAD	9.4481000000000002
2003-07-28	MDL	14.0663
2003-07-28	MGA	1190.0
2003-07-28	MKD	52.3904
2003-07-28	MMK	6.1699999999999999
2003-07-28	MNT	1120.3699999999999
2003-07-28	MOP	7.9931000000000001
2003-07-28	MRO	265.69999999999999
2003-07-28	MUR	29.350000000000001
2003-07-28	MVR	12.686199999999999
2003-07-28	MWK	91.5
2003-07-28	MXN	10.483499999999999
2003-07-28	MYR	3.7999999999999998
2003-07-28	NAD	7.4249999999999998
2003-07-28	NGN	128.40000000000001
2003-07-28	NIO	14.9947
2003-07-28	NLG	1.9138999999999999
2003-07-28	NOK	7.1397000000000004
2003-07-28	NPR	74.599999999999994
2003-07-28	NZD	1.7014
2003-07-28	OMR	0.38501999999999997
2003-07-28	PAB	1.0
2003-07-28	PEN	3.4733999999999998
2003-07-28	PGK	3.4426000000000001
2003-07-28	PHP	54.024999999999999
2003-07-28	PLN	3.8235000000000001
2003-07-28	PYG	5925.0
2003-07-28	QAR	3.6400999999999999
2003-07-28	RON	3.2193999999999998
2003-07-28	RSD	57.600000000000001
2003-07-28	RUB	30.284600000000001
2003-07-28	RWF	522.0
2003-07-28	SAR	3.7502
2003-07-28	SCR	5.3499999999999996
2003-07-28	SEK	7.9843000000000002
2003-07-28	SGD	1.7457
2003-07-28	SKK	36.518000000000001
2003-07-28	SOS	2620.0003000000002
2003-07-28	STD	8700.0
2003-07-28	SVC	8.7520000000000007
2003-07-28	SYP	41.789999999999999
2003-07-28	SZL	7.4249999999999998
2003-07-28	THB	41.924999999999997
2003-07-28	TJS	3.081
2003-07-28	TND	1.2793000000000001
2003-07-28	TRY	1.4175
2003-07-28	TTD	6.1093000000000002
2003-07-28	TWD	34.399999999999999
2003-07-28	TZS	1044.5
2003-07-28	UAH	5.3319999999999999
2003-07-28	UGX	2000.0
2003-07-28	UYU	27.175000000000001
2003-07-28	UZS	969.0
2003-07-28	VEF	1.5980000000000001
2003-07-28	VND	15509.0
2003-07-28	XAF	575.00009999999997
2003-07-28	XCD	2.6699999999999999
2003-07-28	XOF	575.00009999999997
2003-07-28	XPF	100.5226
2003-07-28	ZAR	7.4249999999999998
2003-07-28	ZMK	4660.0
2003-07-28	ZMW	4.6600000000000001
2003-07-29	AED	3.673
2003-07-29	AFN	42.784999999999997
2003-07-29	ALL	117.84
2003-07-29	AMD	574.48000000000002
2003-07-29	ANG	1.78
2003-07-29	AOA	80.694000000000003
2003-07-29	ARS	2.8149999999999999
2003-07-29	ATS	11.9702
2003-07-29	AUD	1.5079
2003-07-29	AWG	1.79
2003-07-29	AZN	0.98009999999999997
2003-07-29	BAM	1.6956
2003-07-29	BBD	1.99
2003-07-29	BDT	58.420000000000002
2003-07-29	BEF	35.091900000000003
2003-07-29	BGN	1.6956
2003-07-29	BHD	0.37702999999999998
2003-07-29	BIF	1051.0
2003-07-29	BND	1.7495000000000001
2003-07-29	BOB	7.6820000000000004
2003-07-29	BRL	2.8975
2003-07-29	BWP	4.8445999999999998
2003-07-29	BYR	2068.0
2003-07-29	BZD	1.98
2003-07-29	CAD	1.3864000000000001
2003-07-29	CDF	417.89999999999998
2003-07-29	CHF	1.3460000000000001
2003-07-29	CLP	699.85000000000002
2003-07-29	CNY	8.2774999999999999
2003-07-29	COP	2872.6799999999998
2003-07-29	CRC	400.54000000000002
2003-07-29	CUP	1.0
2003-07-29	CVE	108.95
2003-07-29	CYP	0.50929999999999997
2003-07-29	CZK	27.881699999999999
2003-07-29	DEM	1.6998
2003-07-29	DJF	177.72
2003-07-29	DKK	6.4653999999999998
2003-07-29	DOP	33.600000000000001
2003-07-29	DZD	77.742000000000004
2003-07-29	ECS	25000.0
2003-07-29	EEK	13.6031
2003-07-29	ESP	144.74010000000001
2003-07-29	ETB	8.4499999999999993
2003-07-29	EUR	0.86990000000000001
2003-07-29	FIM	5.1722000000000001
2003-07-29	FJD	1.8720000000000001
2003-07-29	FRF	5.7061999999999999
2003-07-29	GBP	0.61529999999999996
2003-07-29	GEL	2.1080999999999999
2003-07-29	GHS	0.873
2003-07-29	GMD	24.5
2003-07-29	GNF	1995.0
2003-07-29	GTQ	7.9127099999999997
2003-07-29	GYD	179.0
2003-07-29	HKD	7.7990000000000004
2003-07-29	HNL	17.390000000000001
2003-07-29	HRK	6.5579999999999998
2003-07-29	HTG	40.0
2003-07-29	HUF	229.5
2003-07-29	IDR	8530.0
2003-07-29	IEP	0.68510000000000004
2003-07-29	ILS	4.3784999999999998
2003-07-29	INR	46.134999999999998
2003-07-29	ISK	76.5
2003-07-29	ITL	1684.3699999999999
2003-07-29	JMD	58.520000000000003
2003-07-29	JOD	0.70899999999999996
2003-07-29	JPY	119.43000000000001
2003-07-29	KES	75.200000000000003
2003-07-29	KGS	40.458199999999998
2003-07-29	KHR	3815.8200999999999
2003-07-29	KMF	426.51209999999998
2003-07-29	KRW	1178.75
2003-07-29	KWD	0.29915000000000003
2003-07-29	KYD	0.82820000000000005
2003-07-29	KZT	146.72999999999999
2003-07-29	LAK	7562.0
2003-07-29	LBP	1513.25
2003-07-29	LKR	97.129999999999995
2003-07-29	LRD	67.0
2003-07-29	LSL	7.3360000000000003
2003-07-29	LTL	3.0032999999999999
2003-07-29	LVL	0.56759999999999999
2003-07-29	LYD	1.2031000000000001
2003-07-29	MAD	9.4670000000000005
2003-07-29	MDL	14.0672
2003-07-29	MGA	1192.0
2003-07-29	MKD	52.563899999999997
2003-07-29	MMK	6.1699999999999999
2003-07-29	MNT	1120.3699999999999
2003-07-29	MOP	8.0329999999999995
2003-07-29	MRO	265.69999999999999
2003-07-29	MUR	29.300000000000001
2003-07-29	MVR	12.686199999999999
2003-07-29	MWK	93.400000000000006
2003-07-29	MXN	10.4435
2003-07-29	MYR	3.7999999999999998
2003-07-29	NAD	7.3360000000000003
2003-07-29	NGN	128.25
2003-07-29	NIO	15.07
2003-07-29	NLG	1.917
2003-07-29	NOK	7.1654
2003-07-29	NPR	74.599999999999994
2003-07-29	NZD	1.7016
2003-07-29	OMR	0.38501000000000002
2003-07-29	PAB	1.0
2003-07-29	PEN	3.4740000000000002
2003-07-29	PGK	3.4487000000000001
2003-07-29	PHP	54.375
2003-07-29	PLN	3.8334999999999999
2003-07-29	PYG	5925.0
2003-07-29	QAR	3.6400000000000001
2003-07-29	RON	3.2372000000000001
2003-07-29	RSD	57.606499999999997
2003-07-29	RUB	30.247499999999999
2003-07-29	RWF	522.87199999999996
2003-07-29	SAR	3.7502
2003-07-29	SCR	5.3499999999999996
2003-07-29	SEK	7.9927000000000001
2003-07-29	SGD	1.7504
2003-07-29	SKK	36.590000000000003
2003-07-29	SOS	2620.0003000000002
2003-07-29	STD	8700.0
2003-07-29	SVC	8.7520000000000007
2003-07-29	SYP	41.789999999999999
2003-07-29	SZL	7.3360000000000003
2003-07-29	THB	41.981999999999999
2003-07-29	TJS	3.081
2003-07-29	TND	1.2789999999999999
2003-07-29	TRY	1.4299999999999999
2003-07-29	TTD	6.1399999999999997
2003-07-29	TWD	34.390000000000001
2003-07-29	TZS	1045.0
2003-07-29	UAH	5.3295000000000003
2003-07-29	UGX	1996.0
2003-07-29	UYU	27.225000000000001
2003-07-29	UZS	969.54999999999995
2003-07-29	VEF	1.5980000000000001
2003-07-29	VND	15515.0
2003-07-29	XAF	576.62480000000005
2003-07-29	XCD	2.6699999999999999
2003-07-29	XOF	576.62480000000005
2003-07-29	XPF	100.6712
2003-07-29	ZAR	7.3360000000000003
2003-07-29	ZMK	4640.0
2003-07-29	ZMW	4.6399999999999997
2003-07-30	AED	3.6730999999999998
2003-07-30	AFN	42.784999999999997
2003-07-30	ALL	117.5
2003-07-30	AMD	574.13999999999999
2003-07-30	ANG	1.78
2003-07-30	AOA	80.694000000000003
2003-07-30	ARS	2.8479999999999999
2003-07-30	ATS	12.0235
2003-07-30	AUD	1.5087999999999999
2003-07-30	AWG	1.79
2003-07-30	AZN	0.97909999999999997
2003-07-30	BAM	1.7014
2003-07-30	BBD	1.99
2003-07-30	BDT	58.409999999999997
2003-07-30	BEF	35.2483
2003-07-30	BGN	1.7014
2003-07-30	BHD	0.37703999999999999
2003-07-30	BIF	1051.0
2003-07-30	BND	1.754
2003-07-30	BOB	7.6890000000000001
2003-07-30	BRL	2.9369999999999998
2003-07-30	BWP	4.8364000000000003
2003-07-30	BYR	2066.0
2003-07-30	BZD	1.9701
2003-07-30	CAD	1.3863000000000001
2003-07-30	CDF	432.0
2003-07-30	CHF	1.3522000000000001
2003-07-30	CLP	704.45000000000005
2003-07-30	CNY	8.2774999999999999
2003-07-30	COP	2880.9299999999998
2003-07-30	CRC	399.38
2003-07-30	CUP	1.0
2003-07-30	CVE	108.95
2003-07-30	CYP	0.51239999999999997
2003-07-30	CZK	27.9434
2003-07-30	DEM	1.7032
2003-07-30	DJF	177.72
2003-07-30	DKK	6.4950999999999999
2003-07-30	DOP	33.600000000000001
2003-07-30	DZD	76.879999999999995
2003-07-30	ECS	25000.0
2003-07-30	EEK	13.649100000000001
2003-07-30	ESP	145.38509999999999
2003-07-30	ETB	8.5800000000000001
2003-07-30	EUR	0.87380000000000002
2003-07-30	FIM	5.1952999999999996
2003-07-30	FJD	1.8734
2003-07-30	FRF	5.7316000000000003
2003-07-30	GBP	0.61599999999999999
2003-07-30	GEL	2.1082999999999998
2003-07-30	GHS	0.84499999999999997
2003-07-30	GMD	27.5
2003-07-30	GNF	1997.0
2003-07-30	GTQ	7.9349999999999996
2003-07-30	GYD	179.0
2003-07-30	HKD	7.7991000000000001
2003-07-30	HNL	17.390000000000001
2003-07-30	HRK	6.5499000000000001
2003-07-30	HTG	40.297499999999999
2003-07-30	HUF	230.03999999999999
2003-07-30	IDR	8613.0
2003-07-30	IEP	0.68810000000000004
2003-07-30	ILS	4.4000000000000004
2003-07-30	INR	46.1175
2003-07-30	ISK	76.549999999999997
2003-07-30	ITL	1691.8800000000001
2003-07-30	JMD	58.227400000000003
2003-07-30	JOD	0.70899999999999996
2003-07-30	JPY	119.94
2003-07-30	KES	75.450000000000003
2003-07-30	KGS	40.462000000000003
2003-07-30	KHR	3815.8200999999999
2003-07-30	KMF	427.96640000000002
2003-07-30	KRW	1178.5999999999999
2003-07-30	KWD	0.29931000000000002
2003-07-30	KYD	0.82820000000000005
2003-07-30	KZT	146.84
2003-07-30	LAK	7562.0
2003-07-30	LBP	1513.25
2003-07-30	LKR	97.129999999999995
2003-07-30	LRD	67.0
2003-07-30	LSL	7.3525999999999998
2003-07-30	LTL	3.0110999999999999
2003-07-30	LVL	0.56850000000000001
2003-07-30	LYD	1.2031000000000001
2003-07-30	MAD	9.4674999999999994
2003-07-30	MDL	13.9002
2003-07-30	MGA	1190.0
2003-07-30	MKD	52.743099999999998
2003-07-30	MMK	6.1699999999999999
2003-07-30	MNT	1120.3699999999999
2003-07-30	MOP	8.0329999999999995
2003-07-30	MRO	265.69999999999999
2003-07-30	MUR	29.25
2003-07-30	MVR	12.686199999999999
2003-07-30	MWK	91.5
2003-07-30	MXN	10.519500000000001
2003-07-30	MYR	3.7999999999999998
2003-07-30	NAD	7.3525999999999998
2003-07-30	NGN	128.15000000000001
2003-07-30	NIO	15.08
2003-07-30	NLG	1.9256
2003-07-30	NOK	7.2153
2003-07-30	NPR	74.599999999999994
2003-07-30	NZD	1.7032
2003-07-30	OMR	0.38501999999999997
2003-07-30	PAB	1.0
2003-07-30	PEN	3.4725000000000001
2003-07-30	PGK	3.4485999999999999
2003-07-30	PHP	54.674999999999997
2003-07-30	PLN	3.8176000000000001
2003-07-30	PYG	5925.0
2003-07-30	QAR	3.6400999999999999
2003-07-30	RON	3.2442000000000002
2003-07-30	RSD	57.606499999999997
2003-07-30	RUB	30.242799999999999
2003-07-30	RWF	522.87199999999996
2003-07-30	SAR	3.7503000000000002
2003-07-30	SCR	5.3499999999999996
2003-07-30	SEK	8.0306999999999995
2003-07-30	SGD	1.7557
2003-07-30	SKK	36.68
2003-07-30	SOS	2620.0003000000002
2003-07-30	STD	8700.0
2003-07-30	SVC	8.7520000000000007
2003-07-30	SYP	41.789999999999999
2003-07-30	SZL	7.3525999999999998
2003-07-30	THB	42.009999999999998
2003-07-30	TJS	3.081
2003-07-30	TND	1.2783
2003-07-30	TRY	1.4330000000000001
2003-07-30	TTD	6.1399999999999997
2003-07-30	TWD	34.380000000000003
2003-07-30	TZS	1045.0
2003-07-30	UAH	5.3300000000000001
2003-07-30	UGX	1995.0
2003-07-30	UYU	27.274999999999999
2003-07-30	UZS	969.54999999999995
2003-07-30	VEF	1.5980000000000001
2003-07-30	VND	15515.0
2003-07-30	XAF	570.62189999999998
2003-07-30	XCD	2.6699999999999999
2003-07-30	XOF	570.62189999999998
2003-07-30	XPF	101.1463
2003-07-30	ZAR	7.3525999999999998
2003-07-30	ZMK	4635.0
2003-07-30	ZMW	4.6349999999999998
2003-07-31	AED	3.673
2003-07-31	AFN	42.784999999999997
2003-07-31	ALL	118.59
2003-07-31	AMD	574.0
2003-07-31	ANG	1.78
2003-07-31	AOA	80.694000000000003
2003-07-31	ARS	2.8824999999999998
2003-07-31	ATS	12.129
2003-07-31	AUD	1.5311999999999999
2003-07-31	AWG	1.79
2003-07-31	AZN	0.98309999999999997
2003-07-31	BAM	1.7163999999999999
2003-07-31	BBD	1.99
2003-07-31	BDT	58.43
2003-07-31	BEF	35.557400000000001
2003-07-31	BGN	1.7163999999999999
2003-07-31	BHD	0.37703999999999999
2003-07-31	BIF	1051.0
2003-07-31	BND	1.7572000000000001
2003-07-31	BOB	7.6820000000000004
2003-07-31	BRL	2.9685000000000001
2003-07-31	BWP	4.8658000000000001
2003-07-31	BYR	2067.0
2003-07-31	BZD	1.98
2003-07-31	CAD	1.4014
2003-07-31	CHF	1.3660000000000001
2003-07-31	CLP	708.0
2003-07-31	CNY	8.2773000000000003
2003-07-31	COP	2877.6999999999998
2003-07-31	CRC	402.04000000000002
2003-07-31	CUP	1.0
2003-07-31	CVE	108.95
2003-07-31	CYP	0.51539999999999997
2003-07-31	CZK	28.271000000000001
2003-07-31	DEM	1.7193000000000001
2003-07-31	DJF	177.72
2003-07-31	DKK	6.5500999999999996
2003-07-31	DOP	33.600000000000001
2003-07-31	DZD	76.920000000000002
2003-07-31	ECS	25000.0
2003-07-31	EEK	13.7738
2003-07-31	ESP	146.6602
2003-07-31	ETB	8.5800000000000001
2003-07-31	EUR	0.88149999999999995
2003-07-31	FIM	5.2408000000000001
2003-07-31	FJD	1.8745000000000001
2003-07-31	FRF	5.7819000000000003
2003-07-31	GBP	0.61880000000000002
2003-07-31	GEL	2.109
2003-07-31	GHS	0.84499999999999997
2003-07-31	GMD	24.5
2003-07-31	GNF	1997.0
2003-07-31	GTQ	7.8903499999999998
2003-07-31	GYD	179.0
2003-07-31	HKD	7.7991999999999999
2003-07-31	HNL	17.390000000000001
2003-07-31	HRK	6.6452999999999998
2003-07-31	HTG	39.5
2003-07-31	HUF	232.53
2003-07-31	IDR	8510.0
2003-07-31	IEP	0.69420000000000004
2003-07-31	ILS	4.4219999999999997
2003-07-31	INR	46.119999999999997
2003-07-31	ISK	76.939999999999998
2003-07-31	ITL	1706.72
2003-07-31	JMD	58.520000000000003
2003-07-31	JOD	0.70899999999999996
2003-07-31	JPY	120.27
2003-07-31	KES	75.400000000000006
2003-07-31	KGS	40.4756
2003-07-31	KHR	3815.8200999999999
2003-07-31	KMF	431.74099999999999
2003-07-31	KRW	1179.9000000000001
2003-07-31	KWD	0.29953000000000002
2003-07-31	KYD	0.82820000000000005
2003-07-31	KZT	146.69
2003-07-31	LAK	7562.0
2003-07-31	LBP	1507.5
2003-07-31	LKR	97.120000000000005
2003-07-31	LRD	67.0
2003-07-31	LSL	7.3577000000000004
2003-07-31	LTL	3.0377000000000001
2003-07-31	LVL	0.57079999999999997
2003-07-31	LYD	1.2031000000000001
2003-07-31	MAD	9.5457000000000001
2003-07-31	MDL	13.8902
2003-07-31	MGA	1192.0
2003-07-31	MKD	53.208300000000001
2003-07-31	MMK	6.1699999999999999
2003-07-31	MNT	1120.3699999999999
2003-07-31	MOP	8.0332000000000008
2003-07-31	MRO	265.69999999999999
2003-07-31	MUR	29.25
2003-07-31	MVR	12.686199999999999
2003-07-31	MWK	94.609999999999999
2003-07-31	MXN	10.4772
2003-07-31	MYR	3.7999999999999998
2003-07-31	NAD	7.3577000000000004
2003-07-31	NGN	128.19999999999999
2003-07-31	NIO	15.08
2003-07-31	NLG	1.9424999999999999
2003-07-31	NOK	7.2058999999999997
2003-07-31	NPR	74.599999999999994
2003-07-31	NZD	1.7156
2003-07-31	OMR	0.38501999999999997
2003-07-31	PAB	1.0
2003-07-31	PEN	3.4712999999999998
2003-07-31	PGK	3.4426000000000001
2003-07-31	PHP	54.725000000000001
2003-07-31	PLN	3.8635000000000002
2003-07-31	PYG	5950.0
2003-07-31	QAR	3.6396000000000002
2003-07-31	RON	3.2694000000000001
2003-07-31	RSD	57.606499999999997
2003-07-31	RUB	30.262499999999999
2003-07-31	RWF	522.87199999999996
2003-07-31	SAR	3.7502
2003-07-31	SCR	5.3499999999999996
2003-07-31	SEK	8.0816999999999997
2003-07-31	SGD	1.7572000000000001
2003-07-31	SKK	36.892000000000003
2003-07-31	SOS	2620.0003000000002
2003-07-31	STD	8700.0
2003-07-31	SVC	8.7520000000000007
2003-07-31	SYP	41.789999999999999
2003-07-31	SZL	7.3577000000000004
2003-07-31	THB	42.036000000000001
2003-07-31	TJS	3.081
2003-07-31	TND	1.2854000000000001
2003-07-31	TRY	1.425
2003-07-31	TTD	6.1200000000000001
2003-07-31	TWD	34.380000000000003
2003-07-31	TZS	1045.25
2003-07-31	UAH	5.3318000000000003
2003-07-31	UGX	1992.5
2003-07-31	UYU	27.399999999999999
2003-07-31	UZS	969.54999999999995
2003-07-31	VEF	1.5980000000000001
2003-07-31	VND	15511.0
2003-07-31	XAF	576.00729999999999
2003-07-31	XCD	2.6699999999999999
2003-07-31	XOF	576.00729999999999
2003-07-31	XPF	102.02889999999999
2003-07-31	ZAR	7.3577000000000004
2003-07-31	ZMK	4620.0
2003-07-31	ZMW	4.6200000000000001
2003-08-01	AED	3.673
2003-08-01	AFN	42.784999999999997
2003-08-01	ALL	118.0
2003-08-01	AMD	574.0
2003-08-01	ANG	1.78
2003-08-01	AOA	80.694000000000003
2003-08-01	ARS	2.9279999999999999
2003-08-01	ATS	12.2521
2003-08-01	AUD	1.5412999999999999
2003-08-01	AWG	1.79
2003-08-01	AZN	0.98009999999999997
2003-08-01	BAM	1.7335
2003-08-01	BBD	1.99
2003-08-01	BDT	58.460000000000001
2003-08-01	BEF	35.918399999999998
2003-08-01	BGN	1.7335
2003-08-01	BHD	0.37701000000000001
2003-08-01	BIF	1051.0
2003-08-01	BND	1.7584
2003-08-01	BOB	7.6844999999999999
2003-08-01	BRL	2.9660000000000002
2003-08-01	BWP	4.8921999999999999
2003-08-01	BYR	2067.0
2003-08-01	BZD	1.98
2003-08-01	CAD	1.4043000000000001
2003-08-01	CDF	419.88999999999999
2003-08-01	CHF	1.3709
2003-08-01	CLP	707.35000000000002
2003-08-01	CNY	8.2773000000000003
2003-08-01	COP	2890.77
2003-08-01	CRC	402.18000000000001
2003-08-01	CUP	1.0
2003-08-01	CVE	108.95
2003-08-01	CYP	0.52200000000000002
2003-08-01	CZK	28.789300000000001
2003-08-01	DEM	1.7403999999999999
2003-08-01	DJF	177.72
2003-08-01	DKK	6.6173000000000002
2003-08-01	DOP	33.600000000000001
2003-08-01	DZD	76.969999999999999
2003-08-01	ECS	25000.0
2003-08-01	EEK	13.9193
2003-08-01	ESP	148.1489
2003-08-01	ETB	8.5800000000000001
2003-08-01	EUR	0.89039999999999997
2003-08-01	FIM	5.2939999999999996
2003-08-01	FJD	1.8918999999999999
2003-08-01	FRF	5.8406000000000002
2003-08-01	GBP	0.62090000000000001
2003-08-01	GEL	2.1080999999999999
2003-08-01	GHS	0.84499999999999997
2003-08-01	GMD	25.0
2003-08-01	GNF	1997.0
2003-08-01	GTQ	7.9299999999999997
2003-08-01	GYD	179.0
2003-08-01	HKD	7.7992999999999997
2003-08-01	HNL	17.390000000000001
2003-08-01	HRK	6.7168999999999999
2003-08-01	HTG	39.5
2003-08-01	HUF	235.18000000000001
2003-08-01	IDR	8510.0
2003-08-01	IEP	0.70120000000000005
2003-08-01	ILS	4.4530000000000003
2003-08-01	INR	46.142000000000003
2003-08-01	ISK	77.799999999999997
2003-08-01	ITL	1724.04
2003-08-01	JMD	58.520000000000003
2003-08-01	JOD	0.70899999999999996
2003-08-01	JPY	120.55
2003-08-01	KES	75.349999999999994
2003-08-01	KGS	40.458199999999998
2003-08-01	KHR	3815.8200999999999
2003-08-01	KMF	436.04849999999999
2003-08-01	KRW	1180.0
2003-08-01	KWD	0.30020000000000002
2003-08-01	KYD	0.82820000000000005
2003-08-01	KZT	146.69
2003-08-01	LAK	7562.0
2003-08-01	LBP	1513.5
2003-08-01	LKR	97.140000000000001
2003-08-01	LRD	67.0
2003-08-01	LSL	7.3715000000000002
2003-08-01	LTL	3.0733000000000001
2003-08-01	LVL	0.57216999999999996
2003-08-01	LYD	1.2031000000000001
2003-08-01	MAD	9.6158000000000001
2003-08-01	MDL	13.8902
2003-08-01	MGA	1186.04
2003-08-01	MKD	53.739199999999997
2003-08-01	MMK	6.1699999999999999
2003-08-01	MNT	1120.3699999999999
2003-08-01	MOP	8.0332000000000008
2003-08-01	MRO	265.69999999999999
2003-08-01	MUR	29.0
2003-08-01	MVR	12.686199999999999
2003-08-01	MWK	96.370000000000005
2003-08-01	MXN	10.6028
2003-08-01	MYR	3.7999999999999998
2003-08-01	NAD	7.3715000000000002
2003-08-01	NGN	128.19999999999999
2003-08-01	NIO	15.08
2003-08-01	NLG	1.9621999999999999
2003-08-01	NOK	7.2885999999999997
2003-08-01	NPR	74.599999999999994
2003-08-01	NZD	1.7202
2003-08-01	OMR	0.38500000000000001
2003-08-01	PAB	1.0
2003-08-01	PEN	3.4727999999999999
2003-08-01	PGK	3.4190999999999998
2003-08-01	PHP	54.729999999999997
2003-08-01	PLN	3.871
2003-08-01	PYG	6185.0
2003-08-01	QAR	3.6414
2003-08-01	RON	3.2963
2003-08-01	RSD	57.606499999999997
2003-08-01	RUB	30.2591
2003-08-01	RWF	522.87199999999996
2003-08-01	SAR	3.7502
2003-08-01	SCR	5.3499999999999996
2003-08-01	SEK	8.2156000000000002
2003-08-01	SGD	1.7605
2003-08-01	SKK	37.281999999999996
2003-08-01	SOS	2620.0003000000002
2003-08-01	STD	8700.0
2003-08-01	SVC	8.7520000000000007
2003-08-01	SYP	41.789999999999999
2003-08-01	SZL	7.3715000000000002
2003-08-01	THB	41.979999999999997
2003-08-01	TJS	3.081
2003-08-01	TND	1.2970999999999999
2003-08-01	TRY	1.4275
2003-08-01	TTD	6.1200000000000001
2003-08-01	TWD	34.414999999999999
2003-08-01	TZS	1043.0
2003-08-01	UAH	5.3295000000000003
2003-08-01	UGX	1997.5
2003-08-01	UYU	27.425000000000001
2003-08-01	UZS	969.54999999999995
2003-08-01	VEF	1.5980000000000001
2003-08-01	VND	15514.0
2003-08-01	XAF	582.78800000000001
2003-08-01	XCD	2.6699999999999999
2003-08-01	XOF	582.78800000000001
2003-08-01	XPF	103.0462
2003-08-01	ZAR	7.3715000000000002
2003-08-01	ZMK	4585.0
2003-08-01	ZMW	4.585
2003-08-04	AED	3.673
2003-08-04	AFN	42.784999999999997
2003-08-04	ALL	118.0
2003-08-04	AMD	573.75999999999999
2003-08-04	ANG	1.78
2003-08-04	AOA	80.694000000000003
2003-08-04	ARS	2.9399999999999999
2003-08-04	ATS	12.2064
2003-08-04	AUD	1.5351999999999999
2003-08-04	AWG	1.79
2003-08-04	AZN	0.98009999999999997
2003-08-04	BAM	1.7396
2003-08-04	BBD	1.99
2003-08-04	BDT	58.450000000000003
2003-08-04	BEF	35.784500000000001
2003-08-04	BGN	1.7312000000000001
2003-08-04	BHD	0.377
2003-08-04	BIF	1051.0
2003-08-04	BND	1.7582
2003-08-04	BOB	7.6844999999999999
2003-08-04	BRL	3.0299999999999998
2003-08-04	BWP	4.9138000000000002
2003-08-04	BYR	2067.0
2003-08-04	BZD	1.98
2003-08-04	CAD	1.3991
2003-08-04	CDF	430.0
2003-08-04	CHF	1.3642000000000001
2003-08-04	CLP	709.79999999999995
2003-08-04	CNY	8.2772000000000006
2003-08-04	COP	2893.8499999999999
2003-08-04	CRC	401.17000000000002
2003-08-04	CUP	1.0
2003-08-04	CVE	108.95
2003-08-04	CYP	0.52049999999999996
2003-08-04	CZK	28.654499999999999
2003-08-04	DEM	1.7383
2003-08-04	DJF	177.72
2003-08-04	DKK	6.5899999999999999
2003-08-04	DOP	33.600000000000001
2003-08-04	DZD	76.989999999999995
2003-08-04	ECS	25000.0
2003-08-04	EEK	13.8924
2003-08-04	ESP	147.59690000000001
2003-08-04	ETB	8.5800000000000001
2003-08-04	EUR	0.88749999999999996
2003-08-04	FIM	5.2743000000000002
2003-08-04	FJD	1.8987000000000001
2003-08-04	FRF	5.8188000000000004
2003-08-04	GBP	0.62150000000000005
2003-08-04	GEL	2.1375999999999999
2003-08-04	GHS	0.873
2003-08-04	GMD	26.0
2003-08-04	GNF	1997.0
2003-08-04	GTQ	7.9225000000000003
2003-08-04	GYD	179.0
2003-08-04	HKD	7.7992999999999997
2003-08-04	HNL	17.390000000000001
2003-08-04	HRK	6.7061000000000002
2003-08-04	HTG	39.5
2003-08-04	HUF	232.84999999999999
2003-08-04	IDR	8540.0
2003-08-04	IEP	0.6986
2003-08-04	ILS	4.4625000000000004
2003-08-04	INR	46.159999999999997
2003-08-04	ISK	78.069999999999993
2003-08-04	ITL	1717.6199999999999
2003-08-04	JMD	58.520000000000003
2003-08-04	JOD	0.70899999999999996
2003-08-04	JPY	120.12
2003-08-04	KES	74.950000000000003
2003-08-04	KGS	44.233499999999999
2003-08-04	KHR	3815.8249999999998
2003-08-04	KMF	437.5686
2003-08-04	KRW	1184.2
2003-08-04	KWD	0.30020000000000002
2003-08-04	KYD	0.82820000000000005
2003-08-04	KZT	146.78
2003-08-04	LAK	7562.0
2003-08-04	LBP	1513.5
2003-08-04	LKR	97.109999999999999
2003-08-04	LRD	67.0
2003-08-04	LSL	7.4699999999999998
2003-08-04	LTL	3.0682
2003-08-04	LVL	0.57191999999999998
2003-08-04	LYD	1.2031000000000001
2003-08-04	MAD	9.6274999999999995
2003-08-04	MDL	13.8902
2003-08-04	MGA	1190.0
2003-08-04	MKD	53.926499999999997
2003-08-04	MMK	6.1699999999999999
2003-08-04	MNT	1120.3699999999999
2003-08-04	MOP	8.0332000000000008
2003-08-04	MRO	265.69999999999999
2003-08-04	MUR	29.0
2003-08-04	MVR	12.686299999999999
2003-08-04	MWK	96.629999999999995
2003-08-04	MXN	10.5823
2003-08-04	MYR	3.7999999999999998
2003-08-04	NAD	7.4699999999999998
2003-08-04	NGN	127.95
2003-08-04	NIO	15.08
2003-08-04	NLG	1.9549000000000001
2003-08-04	NOK	7.2603999999999997
2003-08-04	NPR	74.599999999999994
2003-08-04	NZD	1.7115
2003-08-04	OMR	0.38500000000000001
2003-08-04	PAB	1.0
2003-08-04	PEN	3.472
2003-08-04	PGK	3.4190999999999998
2003-08-04	PHP	54.875
2003-08-04	PLN	3.8997000000000002
2003-08-04	PYG	6185.0
2003-08-04	QAR	3.641
2003-08-04	RON	3.3054999999999999
2003-08-04	RSD	57.606499999999997
2003-08-04	RUB	30.403600000000001
2003-08-04	RWF	522.87249999999995
2003-08-04	SAR	3.7502
2003-08-04	SCR	5.3499999999999996
2003-08-04	SEK	8.1839999999999993
2003-08-04	SGD	1.7596000000000001
2003-08-04	SKK	37.316000000000003
2003-08-04	SOS	2620.0003000000002
2003-08-04	STD	8700.0
2003-08-04	SVC	8.7520000000000007
2003-08-04	SYP	41.789999999999999
2003-08-04	SZL	7.4699999999999998
2003-08-04	THB	41.975000000000001
2003-08-04	TJS	3.081
2003-08-04	TND	1.2931999999999999
2003-08-04	TRY	1.4370000000000001
2003-08-04	TTD	6.1200000000000001
2003-08-04	TWD	34.509999999999998
2003-08-04	TZS	1045.0
2003-08-04	UAH	5.3730000000000002
2003-08-04	UGX	1999.0
2003-08-04	UYU	27.5
2003-08-04	UZS	969.54999999999995
2003-08-04	VEF	1.5980000000000001
2003-08-04	VND	15520.0
2003-08-04	XAF	582.89160000000004
2003-08-04	XCD	2.6699999999999999
2003-08-04	XOF	582.89160000000004
2003-08-04	XPF	102.63500000000001
2003-08-04	ZAR	7.4699999999999998
2003-08-04	ZMK	4695.0
2003-08-04	ZMW	4.6950000000000003
2003-08-05	AED	3.6730999999999998
2003-08-05	AFN	42.784999999999997
2003-08-05	ALL	117.27
2003-08-05	AMD	573.75999999999999
2003-08-05	ANG	1.78
2003-08-05	AOA	80.694000000000003
2003-08-05	ARS	2.9649999999999999
2003-08-05	ATS	12.1135
2003-08-05	AUD	1.5467
2003-08-05	AWG	1.79
2003-08-05	AZN	0.98209999999999997
2003-08-05	BAM	1.7156
2003-08-05	BBD	1.99
2003-08-05	BDT	58.280000000000001
2003-08-05	BEF	35.512
2003-08-05	BGN	1.7175
2003-08-05	BHD	0.377
2003-08-05	BIF	1051.0
2003-08-05	BND	1.76
2003-08-05	BOB	7.6436000000000002
2003-08-05	BRL	3.0674999999999999
2003-08-05	BWP	4.9138000000000002
2003-08-05	BYR	2075.0
2003-08-05	BZD	1.97
2003-08-05	CAD	1.4041999999999999
2003-08-05	CDF	421.88
2003-08-05	CHF	1.3467
2003-08-05	CLP	714.64999999999998
2003-08-05	CNY	8.2774999999999999
2003-08-05	COP	2904.5
2003-08-05	CRC	402.33999999999997
2003-08-05	CUP	1.0
2003-08-05	CVE	108.95
2003-08-05	CYP	0.51680000000000004
2003-08-05	CZK	28.374700000000001
2003-08-05	DEM	1.7210000000000001
2003-08-05	DJF	177.72
2003-08-05	DKK	6.5419
2003-08-05	DOP	33.600000000000001
2003-08-05	DZD	76.950000000000003
2003-08-05	ECS	25000.0
2003-08-05	EEK	13.7798
2003-08-05	ESP	146.47300000000001
2003-08-05	ETB	8.5800000000000001
2003-08-05	EUR	0.88039999999999996
2003-08-05	FIM	5.2340999999999998
2003-08-05	FJD	1.8922000000000001
2003-08-05	FRF	5.7744999999999997
2003-08-05	GBP	0.62050000000000005
2003-08-05	GEL	2.1124000000000001
2003-08-05	GHS	0.87350000000000005
2003-08-05	GMD	26.25
2003-08-05	GNF	2003.0
2003-08-05	GTQ	7.9225000000000003
2003-08-05	GYD	179.0
2003-08-05	HKD	7.7991999999999999
2003-08-05	HNL	17.390000000000001
2003-08-05	HRK	6.6505000000000001
2003-08-05	HTG	39.5
2003-08-05	HUF	231.44999999999999
2003-08-05	IDR	8493.0
2003-08-05	IEP	0.69330000000000003
2003-08-05	ILS	4.4684999999999997
2003-08-05	INR	46.134999999999998
2003-08-05	ISK	77.989999999999995
2003-08-05	ITL	1704.54
2003-08-05	JMD	58.520000000000003
2003-08-05	JOD	0.70899999999999996
2003-08-05	JPY	120.33
2003-08-05	KES	75.189999999999998
2003-08-05	KGS	43.7117
2003-08-05	KHR	3815.8249999999998
2003-08-05	KMF	431.55070000000001
2003-08-05	KRW	1181.1500000000001
2003-08-05	KWD	0.29949999999999999
2003-08-05	KYD	0.82820000000000005
2003-08-05	KZT	146.22
2003-08-05	LAK	7562.0
2003-08-05	LBP	1507.5
2003-08-05	LKR	97.120000000000005
2003-08-05	LRD	67.0
2003-08-05	LSL	7.4649999999999999
2003-08-05	LTL	3.0449999999999999
2003-08-05	LVL	0.57204999999999995
2003-08-05	LYD	1.2031000000000001
2003-08-05	MAD	9.5454000000000008
2003-08-05	MDL	13.8902
2003-08-05	MGA	1180.0
2003-08-05	MKD	53.184899999999999
2003-08-05	MMK	6.1699999999999999
2003-08-05	MNT	1120.3699999999999
2003-08-05	MOP	8.0332000000000008
2003-08-05	MRO	265.69999999999999
2003-08-05	MUR	29.149999999999999
2003-08-05	MVR	12.686299999999999
2003-08-05	MWK	95.25
2003-08-05	MXN	10.718500000000001
2003-08-05	MYR	3.7999999999999998
2003-08-05	NAD	7.4649999999999999
2003-08-05	NGN	128.09999999999999
2003-08-05	NIO	15.09
2003-08-05	NLG	1.9399999999999999
2003-08-05	NOK	7.2313999999999998
2003-08-05	NPR	74.599999999999994
2003-08-05	NZD	1.7274
2003-08-05	OMR	0.38497999999999999
2003-08-05	PAB	1.0
2003-08-05	PEN	3.4754
2003-08-05	PGK	3.4190999999999998
2003-08-05	PHP	54.825000000000003
2003-08-05	PLN	3.8595000000000002
2003-08-05	PYG	6185.0
2003-08-05	QAR	3.6400999999999999
2003-08-05	RON	3.2980999999999998
2003-08-05	RSD	57.606499999999997
2003-08-05	RUB	30.320499999999999
2003-08-05	RWF	522.87249999999995
2003-08-05	SAR	3.7503000000000002
2003-08-05	SCR	5.3499999999999996
2003-08-05	SEK	8.1347000000000005
2003-08-05	SGD	1.7605999999999999
2003-08-05	SKK	36.837000000000003
2003-08-05	SOS	2620.0003000000002
2003-08-05	STD	8700.0
2003-08-05	SVC	8.7520000000000007
2003-08-05	SYP	41.789999999999999
2003-08-05	SZL	7.4649999999999999
2003-08-05	THB	41.960000000000001
2003-08-05	TJS	3.081
2003-08-05	TND	1.29
2003-08-05	TRY	1.419
2003-08-05	TTD	6.1200000000000001
2003-08-05	TWD	34.420000000000002
2003-08-05	TZS	1045.0
2003-08-05	UAH	5.3367000000000004
2003-08-05	UGX	2011.0
2003-08-05	UYU	27.399999999999999
2003-08-05	UZS	969.03999999999996
2003-08-05	VEF	1.5980000000000001
2003-08-05	VND	15520.0
2003-08-05	XAF	582.24469999999997
2003-08-05	XCD	2.6699999999999999
2003-08-05	XOF	582.24469999999997
2003-08-05	XPF	101.8673
2003-08-05	ZAR	7.4649999999999999
2003-08-05	ZMK	4675.0
2003-08-05	ZMW	4.6749999999999998
2003-08-06	AED	3.673
2003-08-06	AFN	42.784999999999997
2003-08-06	ALL	117.66
2003-08-06	AMD	573.27999999999997
2003-08-06	ANG	1.78
2003-08-06	AOA	80.694000000000003
2003-08-06	ARS	2.9380000000000002
2003-08-06	ATS	12.0832
2003-08-06	AUD	1.5451999999999999
2003-08-06	AWG	1.79
2003-08-06	AZN	0.98209999999999997
2003-08-06	BAM	1.7172000000000001
2003-08-06	BBD	1.99
2003-08-06	BDT	58.380000000000003
2003-08-06	BEF	35.423200000000001
2003-08-06	BGN	1.7172000000000001
2003-08-06	BHD	0.377
2003-08-06	BIF	1051.0
2003-08-06	BND	1.7643
2003-08-06	BOB	7.6436000000000002
2003-08-06	BRL	3.0173000000000001
2003-08-06	BWP	4.9101999999999997
2003-08-06	BYR	2075.0
2003-08-06	BZD	1.9701
2003-08-06	CAD	1.4001999999999999
2003-08-06	CDF	421.88
2003-08-06	CHF	1.3478000000000001
2003-08-06	CLP	712.54999999999995
2003-08-06	CNY	8.2774999999999999
2003-08-06	COP	2894.5700000000002
2003-08-06	CRC	402.66000000000003
2003-08-06	CUP	1.0
2003-08-06	CVE	108.95
2003-08-06	CYP	0.51580000000000004
2003-08-06	CZK	28.289999999999999
2003-08-06	DEM	1.7251000000000001
2003-08-06	DJF	177.72
2003-08-06	DKK	6.5278
2003-08-06	DOP	33.600000000000001
2003-08-06	DZD	77.739999999999995
2003-08-06	ECS	25000.0
2003-08-06	EEK	13.7865
2003-08-06	ESP	146.10640000000001
2003-08-06	ETB	8.5800000000000001
2003-08-06	EUR	0.87809999999999999
2003-08-06	FIM	5.2210000000000001
2003-08-06	FJD	1.8944000000000001
2003-08-06	FRF	5.7601000000000004
2003-08-06	GBP	0.61890000000000001
2003-08-06	GEL	2.1103000000000001
2003-08-06	GHS	0.86850000000000005
2003-08-06	GMD	26.25
2003-08-06	GNF	1987.02
2003-08-06	GTQ	7.9225000000000003
2003-08-06	GYD	179.0
2003-08-06	HKD	7.7995000000000001
2003-08-06	HNL	17.390000000000001
2003-08-06	HRK	6.6447000000000003
2003-08-06	HTG	39.5
2003-08-06	HUF	229.53
2003-08-06	IDR	8625.0
2003-08-06	IEP	0.69159999999999999
2003-08-06	ILS	4.4565000000000001
2003-08-06	INR	46.115000000000002
2003-08-06	ISK	77.75
2003-08-06	ITL	1700.27
2003-08-06	JMD	58.520000000000003
2003-08-06	JOD	0.70899999999999996
2003-08-06	JPY	119.84999999999999
2003-08-06	KES	75.400000000000006
2003-08-06	KGS	43.668300000000002
2003-08-06	KHR	3815.8249999999998
2003-08-06	KMF	431.93150000000003
2003-08-06	KRW	1187.75
2003-08-06	KWD	0.29935
2003-08-06	KYD	0.82820000000000005
2003-08-06	KZT	146.28
2003-08-06	LAK	7562.0
2003-08-06	LBP	1507.5
2003-08-06	LKR	97.120000000000005
2003-08-06	LRD	67.0
2003-08-06	LSL	7.4100000000000001
2003-08-06	LTL	3.0421999999999998
2003-08-06	LVL	0.57032000000000005
2003-08-06	LYD	1.2031000000000001
2003-08-06	MAD	9.5406999999999993
2003-08-06	MDL	13.8902
2003-08-06	MGA	1182.0
2003-08-06	MKD	53.2318
2003-08-06	MMK	6.1699999999999999
2003-08-06	MNT	1120.3699999999999
2003-08-06	MOP	8.0333000000000006
2003-08-06	MRO	265.69999999999999
2003-08-06	MUR	29.100000000000001
2003-08-06	MVR	12.686299999999999
2003-08-06	MWK	97.0
2003-08-06	MXN	10.754799999999999
2003-08-06	MYR	3.7999999999999998
2003-08-06	NAD	7.4100000000000001
2003-08-06	NGN	128.55000000000001
2003-08-06	NIO	15.09
2003-08-06	NLG	1.9351
2003-08-06	NOK	7.2004999999999999
2003-08-06	NPR	74.599999999999994
2003-08-06	NZD	1.7188000000000001
2003-08-06	OMR	0.38500000000000001
2003-08-06	PAB	1.0
2003-08-06	PEN	3.4773000000000001
2003-08-06	PGK	3.4074
2003-08-06	PHP	54.774999999999999
2003-08-06	PLN	3.8580999999999999
2003-08-06	PYG	6250.0
2003-08-06	QAR	3.6400000000000001
2003-08-06	RON	3.2844000000000002
2003-08-06	RSD	57.606499999999997
2003-08-06	RUB	30.298500000000001
2003-08-06	RWF	522.87249999999995
2003-08-06	SAR	3.7502
2003-08-06	SCR	5.3499999999999996
2003-08-06	SEK	8.1033000000000008
2003-08-06	SGD	1.7645
2003-08-06	SKK	36.863399999999999
2003-08-06	SOS	2620.0003000000002
2003-08-06	STD	8700.0
2003-08-06	SVC	8.7520000000000007
2003-08-06	SYP	41.789999999999999
2003-08-06	SZL	7.4100000000000001
2003-08-06	THB	42.021000000000001
2003-08-06	TJS	3.081
2003-08-06	TND	1.2884
2003-08-06	TRY	1.3975
2003-08-06	TTD	6.1200000000000001
2003-08-06	TWD	34.475000000000001
2003-08-06	TZS	1047.0
2003-08-06	UAH	5.3319999999999999
2003-08-06	UGX	2000.0
2003-08-06	UYU	27.850000000000001
2003-08-06	UZS	969.03999999999996
2003-08-06	VEF	1.5980000000000001
2003-08-06	VND	15515.0
2003-08-06	XAF	578.08860000000004
2003-08-06	XCD	2.6699999999999999
2003-08-06	XOF	578.08860000000004
2003-08-06	XPF	101.6258
2003-08-06	ZAR	7.4100000000000001
2003-08-06	ZMK	4675.0
2003-08-06	ZMW	4.6749999999999998
2003-08-07	AED	3.673
2003-08-07	AFN	42.784999999999997
2003-08-07	ALL	117.31
2003-08-07	AMD	574.75
2003-08-07	ANG	1.78
2003-08-07	AOA	80.694000000000003
2003-08-07	ARS	2.9300000000000002
2003-08-07	ATS	12.141299999999999
2003-08-07	AUD	1.5437000000000001
2003-08-07	AWG	1.79
2003-08-07	AZN	0.98109999999999997
2003-08-07	BAM	1.7181
2003-08-07	BBD	1.99
2003-08-07	BDT	58.390000000000001
2003-08-07	BEF	35.593499999999999
2003-08-07	BGN	1.7181
2003-08-07	BHD	0.37701000000000001
2003-08-07	BIF	1051.0
2003-08-07	BND	1.7623
2003-08-07	BOB	7.6820000000000004
2003-08-07	BRL	3.0525000000000002
2003-08-07	BWP	4.8635000000000002
2003-08-07	BYR	2075.0
2003-08-07	BZD	1.98
2003-08-07	CAD	1.4043000000000001
2003-08-07	CDF	430.0
2003-08-07	CHF	1.3534999999999999
2003-08-07	CLP	711.20000000000005
2003-08-07	CNY	8.2773000000000003
2003-08-07	COP	2876.8000000000002
2003-08-07	CRC	402.81
2003-08-07	CUP	1.0
2003-08-07	CVE	108.95
2003-08-07	CYP	0.51549999999999996
2003-08-07	CZK	28.347200000000001
2003-08-07	DEM	1.72
2003-08-07	DJF	177.72
2003-08-07	DKK	6.5612000000000004
2003-08-07	DOP	33.600000000000001
2003-08-07	DZD	76.930000000000007
2003-08-07	ECS	25000.0
2003-08-07	EEK	13.790800000000001
2003-08-07	ESP	146.809
2003-08-07	ETB	8.5800000000000001
2003-08-07	EUR	0.88249999999999995
2003-08-07	FIM	5.2462
2003-08-07	FJD	1.8976
2003-08-07	FRF	5.7877999999999998
2003-08-07	GBP	0.62119999999999997
2003-08-07	GEL	2.1097000000000001
2003-08-07	GHS	0.86850000000000005
2003-08-07	GMD	28.5
2003-08-07	GNF	1997.0
2003-08-07	GTQ	7.9225000000000003
2003-08-07	GYD	179.0
2003-08-07	HKD	7.7998000000000003
2003-08-07	HNL	17.390000000000001
2003-08-07	HRK	6.6581999999999999
2003-08-07	HTG	39.5
2003-08-07	HUF	230.78999999999999
2003-08-07	IDR	8598.0
2003-08-07	IEP	0.69489999999999996
2003-08-07	ILS	4.4299999999999997
2003-08-07	INR	46.045000000000002
2003-08-07	ISK	77.930000000000007
2003-08-07	ITL	1708.45
2003-08-07	JMD	58.520000000000003
2003-08-07	JOD	0.70899999999999996
2003-08-07	JPY	120.28
2003-08-07	KES	75.299999999999997
2003-08-07	KGS	43.655999999999999
2003-08-07	KMF	432.16019999999997
2003-08-07	KRW	1185.0
2003-08-07	KWD	0.29965999999999998
2003-08-07	KYD	0.82820000000000005
2003-08-07	KZT	147.16999999999999
2003-08-07	LBP	1513.5
2003-08-07	LKR	97.129999999999995
2003-08-07	LRD	67.0
2003-08-07	LSL	7.3501000000000003
2003-08-07	LTL	3.0394999999999999
2003-08-07	LVL	0.57169999999999999
2003-08-07	LYD	1.2031000000000001
2003-08-07	MAD	9.5335000000000001
2003-08-07	MDL	13.8902
2003-08-07	MGA	1190.0
2003-08-07	MKD	53.259999999999998
2003-08-07	MOP	8.0334000000000003
2003-08-07	MRO	265.69999999999999
2003-08-07	MUR	29.0
2003-08-07	MWK	98.200000000000003
2003-08-07	MXN	10.7095
2003-08-07	MYR	3.7999999999999998
2003-08-07	NAD	7.3501000000000003
2003-08-07	NGN	129.15000000000001
2003-08-07	NIO	15.09
2003-08-07	NLG	1.9443999999999999
2003-08-07	NOK	7.2154999999999996
2003-08-07	NPR	74.599999999999994
2003-08-07	NZD	1.7274
2003-08-07	OMR	0.38499
2003-08-07	PAB	1.0
2003-08-07	PEN	3.4824999999999999
2003-08-07	PGK	3.3959000000000001
2003-08-07	PHP	54.719999999999999
2003-08-07	PLN	3.8475000000000001
2003-08-07	PYG	6250.0
2003-08-07	QAR	3.6400999999999999
2003-08-07	RON	3.2871999999999999
2003-08-07	RUB	30.296700000000001
2003-08-07	SAR	3.7502
2003-08-07	SCR	5.3499999999999996
2003-08-07	SEK	8.1298999999999992
2003-08-07	SGD	1.7639
2003-08-07	SKK	37.022799999999997
2003-08-07	SOS	2620.0003000000002
2003-08-07	STD	8700.0
2003-08-07	SVC	8.7520000000000007
2003-08-07	SZL	7.3501000000000003
2003-08-07	THB	42.066000000000003
2003-08-07	TJS	3.081
2003-08-07	TND	1.2813000000000001
2003-08-07	TRY	1.4079999999999999
2003-08-07	TTD	6.1200000000000001
2003-08-07	TWD	34.445
2003-08-07	TZS	1046.0
2003-08-07	UAH	5.3295000000000003
2003-08-07	UGX	1998.0
2003-08-07	UYU	28.049099999999999
2003-08-07	VEF	1.5980000000000001
2003-08-07	VND	15518.0
2003-08-07	XAF	576.66560000000004
2003-08-07	XCD	2.6699999999999999
2003-08-07	XOF	576.66560000000004
2003-08-07	XPF	102.1099
2003-08-07	ZAR	7.3501000000000003
2003-08-07	ZMK	4680.0
2003-08-07	ZMW	4.6799999999999997
2003-08-08	AED	3.6732
2003-08-08	AFN	42.784999999999997
2003-08-08	ALL	118.67
2003-08-08	AMD	574.88
2003-08-08	ANG	1.78
2003-08-08	ARS	2.9249999999999998
2003-08-08	ATS	12.098599999999999
2003-08-08	AUD	1.5344
2003-08-08	AWG	1.79
2003-08-08	AZN	0.98050000000000004
2003-08-08	BAM	1.7107000000000001
2003-08-08	BBD	1.99
2003-08-08	BDT	58.380000000000003
2003-08-08	BEF	35.468299999999999
2003-08-08	BGN	1.7121999999999999
2003-08-08	BHD	0.37701000000000001
2003-08-08	BIF	1075.0
2003-08-08	BND	1.7542
2003-08-08	BOB	7.7009999999999996
2003-08-08	BRL	2.984
2003-08-08	BWP	4.8177000000000003
2003-08-08	BYR	2076.0
2003-08-08	BZD	1.98
2003-08-08	CAD	1.3926000000000001
2003-08-08	CDF	430.0
2003-08-08	CHF	1.3501000000000001
2003-08-08	CLP	703.95000000000005
2003-08-08	CNY	8.2773000000000003
2003-08-08	COP	2876.0
2003-08-08	CRC	401.73000000000002
2003-08-08	CUP	1.0
2003-08-08	CYP	0.51400000000000001
2003-08-08	CZK	28.215299999999999
2003-08-08	DEM	1.7183999999999999
2003-08-08	DJF	177.72
2003-08-08	DKK	6.5366
2003-08-08	DOP	33.600000000000001
2003-08-08	DZD	76.930000000000007
2003-08-08	ECS	25000.0
2003-08-08	EEK	13.757999999999999
2003-08-08	ESP	146.2927
2003-08-08	EUR	0.87929999999999997
2003-08-08	FIM	5.2276999999999996
2003-08-08	FJD	1.8975
2003-08-08	FRF	5.7674000000000003
2003-08-08	GBP	0.61799999999999999
2003-08-08	GEL	2.1097000000000001
2003-08-08	GHS	0.87050000000000005
2003-08-08	GMD	28.5
2003-08-08	GNF	2003.0
2003-08-08	GTQ	7.9199999999999999
2003-08-08	GYD	179.0
2003-08-08	HKD	7.7992999999999997
2003-08-08	HNL	17.390000000000001
2003-08-08	HRK	6.6543999999999999
2003-08-08	HTG	38.0
2003-08-08	HUF	229.25
2003-08-08	IDR	8585.0
2003-08-08	IEP	0.6925
2003-08-08	ILS	4.431
2003-08-08	INR	45.93
2003-08-08	ISK	77.920000000000002
2003-08-08	ITL	1702.4400000000001
2003-08-08	JMD	58.520000000000003
2003-08-08	JOD	0.70960000000000001
2003-08-08	JPY	118.95999999999999
2003-08-08	KES	75.349999999999994
2003-08-08	KGS	43.655999999999999
2003-08-08	KMF	430.29880000000003
2003-08-08	KRW	1184.95
2003-08-08	KWD	0.29927999999999999
2003-08-08	KYD	0.82820000000000005
2003-08-08	KZT	147.30000000000001
2003-08-08	LBP	1514.0
2003-08-08	LKR	97.120000000000005
2003-08-08	LRD	67.0
2003-08-08	LSL	7.2576000000000001
2003-08-08	LTL	3.0274999999999999
2003-08-08	LVL	0.56969999999999998
2003-08-08	LYD	1.2031000000000001
2003-08-08	MAD	9.5105000000000004
2003-08-08	MDL	13.93
2003-08-08	MGA	1192.0
2003-08-08	MKD	53.0306
2003-08-08	MOP	7.9927999999999999
2003-08-08	MRO	265.69999999999999
2003-08-08	MUR	28.875
2003-08-08	MWK	98.5
2003-08-08	MXN	10.677300000000001
2003-08-08	MYR	3.7999999999999998
2003-08-08	NAD	7.2576000000000001
2003-08-08	NGN	129.15000000000001
2003-08-08	NIO	15.1
2003-08-08	NLG	1.9376
2003-08-08	NOK	7.1696999999999997
2003-08-08	NPR	74.599999999999994
2003-08-08	NZD	1.7224999999999999
2003-08-08	OMR	0.38500000000000001
2003-08-08	PAB	1.0
2003-08-08	PEN	3.4809999999999999
2003-08-08	PGK	3.4074
2003-08-08	PHP	54.840000000000003
2003-08-08	PLN	3.8296999999999999
2003-08-08	PYG	6310.0
2003-08-08	QAR	3.6400000000000001
2003-08-08	RON	3.2759
2003-08-08	RUB	30.345199999999998
2003-08-08	SAR	3.7503000000000002
2003-08-08	SCR	5.3499999999999996
2003-08-08	SEK	8.0977999999999994
2003-08-08	SGD	1.7568999999999999
2003-08-08	SKK	36.7102
2003-08-08	SVC	8.7520000000000007
2003-08-08	SZL	7.2576000000000001
2003-08-08	THB	41.875
2003-08-08	TJS	3.081
2003-08-08	TND	1.2773000000000001
2003-08-08	TRY	1.4045000000000001
2003-08-08	TTD	6.1399999999999997
2003-08-08	TWD	34.445
2003-08-08	TZS	1045.0
2003-08-08	UAH	5.3295000000000003
2003-08-08	UGX	2000.0
2003-08-08	UYU	28.300000000000001
2003-08-08	VEF	1.5980000000000001
2003-08-08	VND	15515.0
2003-08-08	XAF	575.04759999999999
2003-08-08	XCD	2.6699999999999999
2003-08-08	XOF	575.04759999999999
2003-08-08	XPF	101.7509
2003-08-08	ZAR	7.2576000000000001
2003-08-08	ZMK	4685.0
2003-08-08	ZMW	4.6849999999999996
2003-08-11	AED	3.673
2003-08-11	AFN	42.784999999999997
2003-08-11	ALL	118.86
2003-08-11	AMD	576.90999999999997
2003-08-11	ANG	1.7710999999999999
2003-08-11	ARS	2.9249999999999998
2003-08-11	ATS	12.168100000000001
2003-08-11	AUD	1.5323
2003-08-11	AWG	1.79
2003-08-11	AZN	0.98089999999999999
2003-08-11	BAM	1.7204999999999999
2003-08-11	BBD	1.99
2003-08-11	BDT	58.395000000000003
2003-08-11	BEF	35.672199999999997
2003-08-11	BGN	1.7238
2003-08-11	BHD	0.377
2003-08-11	BIF	1075.0
2003-08-11	BND	1.7565999999999999
2003-08-11	BOB	7.7009999999999996
2003-08-11	BRL	2.9864999999999999
2003-08-11	BWP	4.8662000000000001
2003-08-11	BYR	2077.0
2003-08-11	BZD	1.98
2003-08-11	CAD	1.3915
2003-08-11	CHF	1.3593
2003-08-11	CLP	702.14999999999998
2003-08-11	CNY	8.2772000000000006
2003-08-11	COP	2871.9000000000001
2003-08-11	CRC	401.95999999999998
2003-08-11	CUP	1.0
2003-08-11	CVE	108.95
2003-08-11	CYP	0.51780000000000004
2003-08-11	CZK	28.3813
2003-08-11	DEM	1.7302
2003-08-11	DJF	177.72
2003-08-11	DKK	6.5712000000000002
2003-08-11	DOP	32.436999999999998
2003-08-11	DZD	76.930000000000007
2003-08-11	ECS	25000.0
2003-08-11	EEK	13.8393
2003-08-11	ESP	147.1336
2003-08-11	ETB	8.5800000000000001
2003-08-11	EUR	0.88429999999999997
2003-08-11	FIM	5.2577999999999996
2003-08-11	FJD	1.8922000000000001
2003-08-11	FRF	5.8006000000000002
2003-08-11	GBP	0.62380000000000002
2003-08-11	GEL	2.1097000000000001
2003-08-11	GHS	0.86850000000000005
2003-08-11	GMD	28.75
2003-08-11	GNF	2003.0
2003-08-11	GTQ	7.8605
2003-08-11	GYD	178.09999999999999
2003-08-11	HKD	7.7995000000000001
2003-08-11	HNL	17.303100000000001
2003-08-11	HRK	6.6853999999999996
2003-08-11	HTG	37.810000000000002
2003-08-11	HUF	228.46000000000001
2003-08-11	IDR	8563.0
2003-08-11	IEP	0.69640000000000002
2003-08-11	ILS	4.4295
2003-08-11	INR	45.960000000000001
2003-08-11	ISK	78.390000000000001
2003-08-11	ITL	1712.23
2003-08-11	JMD	58.227400000000003
2003-08-11	JOD	0.70799999999999996
2003-08-11	JPY	119.08
2003-08-11	KES	75.400000000000006
2003-08-11	KGS	43.655999999999999
2003-08-11	KHR	3815.8200999999999
2003-08-11	KMF	432.77159999999998
2003-08-11	KRW	1181.05
2003-08-11	KWD	0.29959999999999998
2003-08-11	KYD	0.82820000000000005
2003-08-11	KZT	147.16999999999999
2003-08-11	LAK	7562.0
2003-08-11	LBP	1514.0
2003-08-11	LKR	97.129999999999995
2003-08-11	LRD	67.0
2003-08-11	LSL	7.3463000000000003
2003-08-11	LTL	3.0501
2003-08-11	LVL	0.56986999999999999
2003-08-11	LYD	1.2031000000000001
2003-08-11	MAD	9.5625
2003-08-11	MGA	1190.0
2003-08-11	MKD	53.335299999999997
2003-08-11	MMK	6.1699999999999999
2003-08-11	MNT	1120.3699999999999
2003-08-11	MOP	7.9927000000000001
2003-08-11	MRO	265.69999999999999
2003-08-11	MUR	29.0
2003-08-11	MVR	12.686199999999999
2003-08-11	MWK	97.099999999999994
2003-08-11	MXN	10.6585
2003-08-11	MYR	3.7999999999999998
2003-08-11	NAD	7.3463000000000003
2003-08-11	NGN	130.25
2003-08-11	NIO	15.0245
2003-08-11	NLG	1.9487000000000001
2003-08-11	NOK	7.2301000000000002
2003-08-11	NPR	73.200199999999995
2003-08-11	NZD	1.7194
2003-08-11	OMR	0.38500000000000001
2003-08-11	PAB	1.0
2003-08-11	PEN	3.484
2003-08-11	PGK	3.4074
2003-08-11	PHP	54.734999999999999
2003-08-11	PLN	3.8517999999999999
2003-08-11	PYG	6310.0
2003-08-11	QAR	3.6400000000000001
2003-08-11	RON	3.2932000000000001
2003-08-11	RSD	57.606499999999997
2003-08-11	RUB	30.4131
2003-08-11	RWF	522.87199999999996
2003-08-11	SAR	3.7502
2003-08-11	SCR	5.3499999999999996
2003-08-11	SEK	8.1357999999999997
2003-08-11	SGD	1.7588999999999999
2003-08-11	SKK	36.880299999999998
2003-08-11	SOS	2620.0003000000002
2003-08-11	STD	8700.0
2003-08-11	SVC	8.7520000000000007
2003-08-11	SYP	41.789999999999999
2003-08-11	SZL	7.3463000000000003
2003-08-11	THB	41.915999999999997
2003-08-11	TJS	3.081
2003-08-11	TND	1.2836000000000001
2003-08-11	TRY	1.4045000000000001
2003-08-11	TTD	6.1093000000000002
2003-08-11	TWD	34.414999999999999
2003-08-11	TZS	1045.0
2003-08-11	UAH	5.3169000000000004
2003-08-11	UGX	1998.0
2003-08-11	UYU	28.0
2003-08-11	UZS	969.03999999999996
2003-08-11	VEF	1.5980000000000001
2003-08-11	VND	15517.0
2003-08-11	XAF	587.24419999999998
2003-08-11	XCD	2.6600000000000001
2003-08-11	XOF	587.24419999999998
2003-08-11	XPF	102.3356
2003-08-11	ZAR	7.3463000000000003
2003-08-11	ZMK	4760.0
2003-08-11	ZMW	4.7599999999999998
2003-08-12	AED	3.673
2003-08-12	AFN	42.784999999999997
2003-08-12	ALL	118.79000000000001
2003-08-12	AMD	577.48000000000002
2003-08-12	ANG	1.7710999999999999
2003-08-12	AOA	80.694000000000003
2003-08-12	ARS	2.9220000000000002
2003-08-12	ATS	12.112399999999999
2003-08-12	AUD	1.5187999999999999
2003-08-12	AWG	1.79
2003-08-12	AZN	0.98109999999999997
2003-08-12	BAM	1.7129000000000001
2003-08-12	BBD	1.99
2003-08-12	BDT	58.380000000000003
2003-08-12	BEF	35.508899999999997
2003-08-12	BGN	1.7199
2003-08-12	BHD	0.377
2003-08-12	BIF	1075.0
2003-08-12	BND	1.7544999999999999
2003-08-12	BOB	7.7009999999999996
2003-08-12	BRL	3.0024999999999999
2003-08-12	BWP	4.8780000000000001
2003-08-12	BYR	2079.0
2003-08-12	BZD	1.98
2003-08-12	CAD	1.381
2003-08-12	CHF	1.3583000000000001
2003-08-12	CLP	702.64999999999998
2003-08-12	CNY	8.2772000000000006
2003-08-12	COP	2866.8000000000002
2003-08-12	CRC	400.80000000000001
2003-08-12	CUP	1.0
2003-08-12	CVE	108.95
2003-08-12	CYP	0.51590000000000003
2003-08-12	CZK	28.357700000000001
2003-08-12	DEM	1.7203999999999999
2003-08-12	DJF	177.72
2003-08-12	DKK	6.5434999999999999
2003-08-12	DOP	31.940000000000001
2003-08-12	DZD	76.950000000000003
2003-08-12	ECS	25000.0
2003-08-12	EEK	13.773199999999999
2003-08-12	ESP	146.46010000000001
2003-08-12	ETB	8.4499999999999993
2003-08-12	EUR	0.88019999999999998
2003-08-12	FIM	5.2336999999999998
2003-08-12	FJD	1.8925000000000001
2003-08-12	FRF	5.774
2003-08-12	GBP	0.62170000000000003
2003-08-12	GEL	2.1534
2003-08-12	GHS	0.87350000000000005
2003-08-12	GMD	28.625
2003-08-12	GNF	2003.0
2003-08-12	GTQ	7.8605
2003-08-12	GYD	178.09999999999999
2003-08-12	HKD	7.7994000000000003
2003-08-12	HNL	17.303100000000001
2003-08-12	HRK	6.6746999999999996
2003-08-12	HTG	37.810000000000002
2003-08-12	HUF	227.78999999999999
2003-08-12	IDR	8540.0
2003-08-12	IEP	0.69320000000000004
2003-08-12	ILS	4.4398
2003-08-12	INR	45.950000000000003
2003-08-12	ISK	78.709999999999994
2003-08-12	ITL	1704.3900000000001
2003-08-12	JMD	58.227400000000003
2003-08-12	JOD	0.70899999999999996
2003-08-12	JPY	118.59999999999999
2003-08-12	KES	75.799999999999997
2003-08-12	KGS	44.561199999999999
2003-08-12	KHR	3815.8249999999998
2003-08-12	KMF	430.86700000000002
2003-08-12	KRW	1179.5
2003-08-12	KWD	0.29942999999999997
2003-08-12	KYD	0.82820000000000005
2003-08-12	KZT	146.63999999999999
2003-08-12	LAK	7562.0
2003-08-12	LBP	1514.0
2003-08-12	LKR	97.129999999999995
2003-08-12	LRD	67.0
2003-08-12	LSL	7.3810000000000002
2003-08-12	LTL	3.0421
2003-08-12	LVL	0.57064999999999999
2003-08-12	LYD	1.4295
2003-08-12	MAD	9.5548999999999999
2003-08-12	MDL	14.017099999999999
2003-08-12	MGA	1192.0
2003-08-12	MKD	53.1006
2003-08-12	MMK	6.1699999999999999
2003-08-12	MNT	1120.3699999999999
2003-08-12	MOP	7.9931000000000001
2003-08-12	MRO	265.69999999999999
2003-08-12	MUR	28.949999999999999
2003-08-12	MVR	12.686299999999999
2003-08-12	MWK	99.799999999999997
2003-08-12	MXN	10.7525
2003-08-12	MYR	3.7999999999999998
2003-08-12	NAD	7.3810000000000002
2003-08-12	NGN	130.55000000000001
2003-08-12	NIO	15.0245
2003-08-12	NLG	1.9398
2003-08-12	NOK	7.2571000000000003
2003-08-12	NPR	73.136499999999998
2003-08-12	NZD	1.7010000000000001
2003-08-12	OMR	0.38499
2003-08-12	PAB	1.0
2003-08-12	PEN	3.4830000000000001
2003-08-12	PGK	3.4074
2003-08-12	PHP	54.840000000000003
2003-08-12	PLN	3.8353999999999999
2003-08-12	PYG	6300.0
2003-08-12	QAR	3.6400000000000001
2003-08-12	RON	3.3157999999999999
2003-08-12	RSD	57.606499999999997
2003-08-12	RUB	30.344999999999999
2003-08-12	RWF	530.83249999999998
2003-08-12	SAR	3.7502
2003-08-12	SCR	5.3499999999999996
2003-08-12	SEK	8.1485000000000003
2003-08-12	SGD	1.7522
2003-08-12	SKK	36.873199999999997
2003-08-12	SOS	2620.0003000000002
2003-08-12	STD	8700.0
2003-08-12	SVC	8.7520000000000007
2003-08-12	SYP	41.789999999999999
2003-08-12	SZL	7.3810000000000002
2003-08-12	THB	41.798000000000002
2003-08-12	TJS	3.081
2003-08-12	TND	1.28
2003-08-12	TRY	1.4035
2003-08-12	TTD	6.1093000000000002
2003-08-12	TWD	34.389000000000003
2003-08-12	TZS	1044.0
2003-08-12	UAH	5.3308
2003-08-12	UGX	1995.0
2003-08-12	UYU	27.774999999999999
2003-08-12	UZS	969.03999999999996
2003-08-12	VEF	1.5980000000000001
2003-08-12	VND	15518.0
2003-08-12	XAF	585.00009999999997
2003-08-12	XCD	2.6600000000000001
2003-08-12	XOF	585.00009999999997
2003-08-12	XPF	101.95699999999999
2003-08-12	ZAR	7.3810000000000002
2003-08-12	ZMK	4760.0
2003-08-12	ZMW	4.7599999999999998
2003-08-13	AED	3.673
2003-08-13	AFN	42.784999999999997
2003-08-13	ALL	118.41
2003-08-13	AMD	577.48000000000002
2003-08-13	ANG	1.7710999999999999
2003-08-13	AOA	80.694000000000003
2003-08-13	ARS	2.915
2003-08-13	ATS	12.1945
2003-08-13	AUD	1.524
2003-08-13	AWG	1.79
2003-08-13	AZN	0.97850000000000004
2003-08-13	BAM	1.7194
2003-08-13	BBD	1.99
2003-08-13	BDT	58.392499999999998
2003-08-13	BEF	35.749699999999997
2003-08-13	BGN	1.7230000000000001
2003-08-13	BHD	0.377
2003-08-13	BIF	1075.0
2003-08-13	BND	1.7548999999999999
2003-08-13	BOB	7.7009999999999996
2003-08-13	BRL	3.0285000000000002
2003-08-13	BWP	4.8875999999999999
2003-08-13	BYR	2078.0
2003-08-13	BZD	1.98
2003-08-13	CAD	1.3851
2003-08-13	CHF	1.3684000000000001
2003-08-13	CLP	703.5
2003-08-13	CNY	8.2769999999999992
2003-08-13	COP	2868.3000000000002
2003-08-13	CRC	403.39999999999998
2003-08-13	CUP	1.0
2003-08-13	CVE	108.4053
2003-08-13	CYP	0.51919999999999999
2003-08-13	CZK	28.438500000000001
2003-08-13	DEM	1.7301
2003-08-13	DJF	177.72
2003-08-13	DKK	6.5848000000000004
2003-08-13	DOP	31.940000000000001
2003-08-13	DZD	76.959999999999994
2003-08-13	ECS	25000.0
2003-08-13	EEK	13.8659
2003-08-13	ESP	147.45310000000001
2003-08-13	ETB	8.2584999999999997
2003-08-13	EUR	0.88629999999999998
2003-08-13	FIM	5.2691999999999997
2003-08-13	FJD	1.8801000000000001
2003-08-13	FRF	5.8132000000000001
2003-08-13	GBP	0.62409999999999999
2003-08-13	GEL	2.1099000000000001
2003-08-13	GHS	0.86860000000000004
2003-08-13	GMD	27.5
2003-08-13	GNF	2000.0
2003-08-13	GTQ	7.9299999999999997
2003-08-13	GYD	178.09999999999999
2003-08-13	HKD	7.7992999999999997
2003-08-13	HNL	17.303100000000001
2003-08-13	HRK	6.6924000000000001
2003-08-13	HTG	37.810000000000002
2003-08-13	HUF	229.40000000000001
2003-08-13	IDR	8535.0
2003-08-13	IEP	0.69789999999999996
2003-08-13	ILS	4.4466000000000001
2003-08-13	INR	45.880000000000003
2003-08-13	ISK	79.480000000000004
2003-08-13	ITL	1715.9400000000001
2003-08-13	JMD	57.968699999999998
2003-08-13	JOD	0.70899999999999996
2003-08-13	JPY	118.73999999999999
2003-08-13	KES	75.799999999999997
2003-08-13	KGS	43.6601
2003-08-13	KHR	3815.8249999999998
2003-08-13	KMF	432.50400000000002
2003-08-13	KRW	1178.5
2003-08-13	KWD	0.29929
2003-08-13	KYD	0.82820000000000005
2003-08-13	KZT	146.58000000000001
2003-08-13	LAK	7562.0
2003-08-13	LBP	1514.1300000000001
2003-08-13	LKR	97.099999999999994
2003-08-13	LRD	67.0
2003-08-13	LSL	7.4100000000000001
2003-08-13	LTL	3.0537000000000001
2003-08-13	LVL	0.57135000000000002
2003-08-13	LYD	1.4295
2003-08-13	MAD	9.5952000000000002
2003-08-13	MDL	14.010400000000001
2003-08-13	MGA	1220.0
2003-08-13	MKD	53.302300000000002
2003-08-13	MMK	6.1699999999999999
2003-08-13	MNT	1120.3699999999999
2003-08-13	MOP	7.9928999999999997
2003-08-13	MRO	266.25
2003-08-13	MUR	28.899999999999999
2003-08-13	MVR	12.686299999999999
2003-08-13	MWK	98.200000000000003
2003-08-13	MXN	10.7448
2003-08-13	MYR	3.7999999999999998
2003-08-13	NAD	7.4100000000000001
2003-08-13	NGN	130.25
2003-08-13	NIO	15.0245
2003-08-13	NLG	1.9530000000000001
2003-08-13	NOK	7.3049999999999997
2003-08-13	NPR	72.913600000000002
2003-08-13	NZD	1.7043999999999999
2003-08-13	OMR	0.38499
2003-08-13	PAB	1.0
2003-08-13	PEN	3.4834999999999998
2003-08-13	PGK	3.4074
2003-08-13	PHP	54.880000000000003
2003-08-13	PLN	3.8824999999999998
2003-08-13	PYG	6380.0
2003-08-13	QAR	3.6406000000000001
2003-08-13	RON	3.3001999999999998
2003-08-13	RSD	57.606499999999997
2003-08-13	RUB	30.379100000000001
2003-08-13	RWF	530.83249999999998
2003-08-13	SAR	3.7502
2003-08-13	SCR	5.3499999999999996
2003-08-13	SEK	8.1730999999999998
2003-08-13	SGD	1.7535000000000001
2003-08-13	SKK	37.005000000000003
2003-08-13	SOS	2606.9002
2003-08-13	STD	8656.5
2003-08-13	SVC	8.7520000000000007
2003-08-13	SYP	41.789999999999999
2003-08-13	SZL	7.4100000000000001
2003-08-13	THB	41.795000000000002
2003-08-13	TJS	3.081
2003-08-13	TND	1.2846
2003-08-13	TRY	1.4005000000000001
2003-08-13	TTD	6.1093000000000002
2003-08-13	TWD	34.380000000000003
2003-08-13	TZS	1046.0
2003-08-13	UAH	5.3315000000000001
2003-08-13	UGX	1997.5799999999999
2003-08-13	UYU	27.774999999999999
2003-08-13	UZS	968.62
2003-08-13	VEF	1.5980000000000001
2003-08-13	VND	15518.0
2003-08-13	XAF	580.69860000000006
2003-08-13	XCD	2.6600000000000001
2003-08-13	XOF	580.69860000000006
2003-08-13	XPF	102.2723
2003-08-13	ZAR	7.4100000000000001
2003-08-13	ZMK	4815.0
2003-08-13	ZMW	4.8150000000000004
2003-08-14	AED	3.673
2003-08-14	AFN	42.784999999999997
2003-08-14	ALL	119.04000000000001
2003-08-14	AMD	577.48000000000002
2003-08-14	ANG	1.78
2003-08-14	AOA	80.694000000000003
2003-08-14	ARS	2.8900000000000001
2003-08-14	ATS	12.153600000000001
2003-08-14	AUD	1.5190999999999999
2003-08-14	AWG	1.79
2003-08-14	AZN	0.97850000000000004
2003-08-14	BAM	1.7194
2003-08-14	BBD	1.99
2003-08-14	BDT	58.392000000000003
2003-08-14	BEF	35.6297
2003-08-14	BGN	1.7223999999999999
2003-08-14	BHD	0.37698999999999999
2003-08-14	BIF	1075.0
2003-08-14	BND	1.7545999999999999
2003-08-14	BOB	7.7089999999999996
2003-08-14	BRL	3.0065
2003-08-14	BWP	4.9141000000000004
2003-08-14	BYR	2078.0
2003-08-14	BZD	1.98
2003-08-14	CAD	1.3794
2003-08-14	CDF	427.0
2003-08-14	CHF	1.3661000000000001
2003-08-14	CLP	704.70000000000005
2003-08-14	CNY	8.2769999999999992
2003-08-14	COP	2869.5500000000002
2003-08-14	CRC	400.94
2003-08-14	CUP	1.0
2003-08-14	CVE	108.95
2003-08-14	CYP	0.51890000000000003
2003-08-14	CZK	28.3551
2003-08-14	DEM	1.7287999999999999
2003-08-14	DJF	177.72
2003-08-14	DKK	6.5640999999999998
2003-08-14	DOP	31.399999999999999
2003-08-14	DZD	76.959999999999994
2003-08-14	ECS	25000.0
2003-08-14	EEK	13.8185
2003-08-14	ESP	146.9581
2003-08-14	ETB	8.4499999999999993
2003-08-14	EUR	0.88319999999999999
2003-08-14	FIM	5.2515000000000001
2003-08-14	FJD	1.8843000000000001
2003-08-14	FRF	5.7935999999999996
2003-08-14	GBP	0.62190000000000001
2003-08-14	GEL	2.1099000000000001
2003-08-14	GHS	0.86850000000000005
2003-08-14	GMD	29.5
2003-08-14	GNF	2000.0
2003-08-14	GTQ	7.8605
2003-08-14	GYD	179.0
2003-08-14	HKD	7.7992999999999997
2003-08-14	HNL	17.390000000000001
2003-08-14	HRK	6.6836000000000002
2003-08-14	HTG	38.5
2003-08-14	HUF	229.05000000000001
2003-08-14	IDR	8540.0
2003-08-14	IEP	0.6956
2003-08-14	ILS	4.4344999999999999
2003-08-14	INR	45.899999999999999
2003-08-14	ISK	79.870000000000005
2003-08-14	ITL	1710.1800000000001
2003-08-14	JMD	58.259999999999998
2003-08-14	JOD	0.70899999999999996
2003-08-14	JPY	119.15000000000001
2003-08-14	KES	76.049999999999997
2003-08-14	KGS	43.6601
2003-08-14	KHR	3815.8249999999998
2003-08-14	KMF	432.50400000000002
2003-08-14	KRW	1179.75
2003-08-14	KWD	0.29909999999999998
2003-08-14	KYD	0.82820000000000005
2003-08-14	KZT	146.40000000000001
2003-08-14	LAK	7562.0
2003-08-14	LBP	1514.1300000000001
2003-08-14	LKR	97.090000000000003
2003-08-14	LRD	67.0
2003-08-14	LSL	7.4191000000000003
2003-08-14	LTL	3.0514999999999999
2003-08-14	LVL	0.57145000000000001
2003-08-14	LYD	1.4295
2003-08-14	MAD	9.5810999999999993
2003-08-14	MGA	1210.0
2003-08-14	MKD	53.302300000000002
2003-08-14	MMK	6.1699999999999999
2003-08-14	MNT	1120.3699999999999
2003-08-14	MOP	8.0332000000000008
2003-08-14	MRO	266.25
2003-08-14	MUR	28.899999999999999
2003-08-14	MVR	12.686299999999999
2003-08-14	MWK	98.200000000000003
2003-08-14	MXN	10.703799999999999
2003-08-14	MYR	3.7999999999999998
2003-08-14	NAD	7.4191000000000003
2003-08-14	NGN	130.55000000000001
2003-08-14	NIO	15.1
2003-08-14	NLG	1.9463999999999999
2003-08-14	NOK	7.3460999999999999
2003-08-14	NPR	74.599999999999994
2003-08-14	NZD	1.6983999999999999
2003-08-14	OMR	0.38499
2003-08-14	PAB	1.0
2003-08-14	PEN	3.4845000000000002
2003-08-14	PGK	3.4074
2003-08-14	PHP	54.805
2003-08-14	PLN	3.8622000000000001
2003-08-14	PYG	6475.0
2003-08-14	QAR	3.6406000000000001
2003-08-14	RON	3.3159000000000001
2003-08-14	RSD	57.606499999999997
2003-08-14	RUB	30.351800000000001
2003-08-14	RWF	530.83249999999998
2003-08-14	SAR	3.7502
2003-08-14	SCR	5.3499999999999996
2003-08-14	SEK	8.1396999999999995
2003-08-14	SGD	1.7539
2003-08-14	SKK	37.027000000000001
2003-08-14	SOS	2620.0003000000002
2003-08-14	STD	8700.0
2003-08-14	SVC	8.7520000000000007
2003-08-14	SYP	41.789999999999999
2003-08-14	SZL	7.4191000000000003
2003-08-14	THB	41.744999999999997
2003-08-14	TJS	3.081
2003-08-14	TND	1.284
2003-08-14	TRY	1.4075
2003-08-14	TTD	6.1399999999999997
2003-08-14	TWD	34.384999999999998
2003-08-14	TZS	1043.5
2003-08-14	UAH	5.3305999999999996
2003-08-14	UGX	1992.5
2003-08-14	UYU	27.824999999999999
2003-08-14	UZS	968.62
2003-08-14	VEF	1.5980000000000001
2003-08-14	VND	15516.0
2003-08-14	XAF	580.60000000000002
2003-08-14	XCD	2.6699999999999999
2003-08-14	XOF	580.60000000000002
2003-08-14	XPF	102.2723
2003-08-14	ZAR	7.4191000000000003
2003-08-14	ZMK	4820.0
2003-08-14	ZMW	4.8200000000000003
2003-08-15	AED	3.673
2003-08-15	AFN	42.784999999999997
2003-08-15	ALL	118.23
2003-08-15	AMD	577.48000000000002
2003-08-15	ANG	1.7710999999999999
2003-08-15	AOA	80.694000000000003
2003-08-15	ARS	2.9079999999999999
2003-08-15	ATS	12.214
2003-08-15	AUD	1.5235000000000001
2003-08-15	BDT	58.390000000000001
2003-08-15	BEF	35.806800000000003
2003-08-15	BGN	1.7331000000000001
2003-08-15	BHD	0.37701000000000001
2003-08-15	BIF	1075.0
2003-08-15	BND	1.7494000000000001
2003-08-15	BOB	7.7089999999999996
2003-08-15	BRL	3.0059999999999998
2003-08-15	BWP	4.8635000000000002
2003-08-15	BZD	1.98
2003-08-15	CAD	1.3937999999999999
2003-08-15	CHF	1.3706
2003-08-15	CLP	704.14999999999998
2003-08-15	CNY	8.2769999999999992
2003-08-15	COP	2859.0500000000002
2003-08-15	CUP	1.0
2003-08-15	CYP	0.52090000000000003
2003-08-15	CZK	28.585999999999999
2003-08-15	DEM	1.7403999999999999
2003-08-15	DJF	177.72
2003-08-15	DKK	6.5990000000000002
2003-08-15	DZD	76.950000000000003
2003-08-15	ECS	25000.0
2003-08-15	EEK	13.8896
2003-08-15	ESP	147.68860000000001
2003-08-15	EUR	0.88780000000000003
2003-08-15	FIM	5.2775999999999996
2003-08-15	FJD	1.8808
2003-08-15	FRF	5.8224
2003-08-15	GBP	0.62429999999999997
2003-08-15	GHS	0.876
2003-08-15	GMD	29.5
2003-08-15	GNF	2000.0
2003-08-15	GTQ	7.8654799999999998
2003-08-15	HKD	7.7992999999999997
2003-08-15	HRK	6.6459000000000001
2003-08-15	HUF	231.09999999999999
2003-08-15	IDR	8550.0
2003-08-15	IEP	0.69910000000000005
2003-08-15	ILS	4.4535
2003-08-15	INR	45.895000000000003
2003-08-15	ISK	79.700000000000003
2003-08-15	ITL	1718.6800000000001
2003-08-15	JOD	0.70899999999999996
2003-08-15	JPY	119.15000000000001
2003-08-15	KES	76.069999999999993
2003-08-15	KRW	1177.0
2003-08-15	KWD	0.29935
2003-08-15	KYD	0.82820000000000005
2003-08-15	KZT	146.09
2003-08-15	LBP	1514.0
2003-08-15	LKR	97.049999999999997
2003-08-15	LSL	7.3291000000000004
2003-08-15	LTL	3.0687000000000002
2003-08-15	LVL	0.57132000000000005
2003-08-15	LYD	1.4295
2003-08-15	MAD	9.6044999999999998
2003-08-15	MDL	14.000999999999999
2003-08-15	MGA	1212.0
2003-08-15	MRO	266.25
2003-08-15	MUR	28.800000000000001
2003-08-15	MWK	98.995000000000005
2003-08-15	MXN	10.718500000000001
2003-08-15	MYR	3.7999999999999998
2003-08-15	NAD	7.3291000000000004
2003-08-15	NGN	130.44999999999999
2003-08-15	NLG	1.9560999999999999
2003-08-15	NOK	7.3703000000000003
2003-08-15	NZD	1.7036
2003-08-15	OMR	0.38497999999999999
2003-08-15	PAB	1.0
2003-08-15	PEN	3.4802
2003-08-15	PGK	3.4016000000000002
2003-08-15	PHP	54.899999999999999
2003-08-15	PLN	3.8672
2003-08-15	PYG	6465.0
2003-08-15	QAR	3.6415000000000002
2003-08-15	RON	3.3134999999999999
2003-08-15	RUB	30.350999999999999
2003-08-15	SAR	3.7503000000000002
2003-08-15	SCR	5.3499999999999996
2003-08-15	SEK	8.1783999999999999
2003-08-15	SGD	1.7519
2003-08-15	SKK	37.377299999999998
2003-08-15	SVC	8.7520000000000007
2003-08-15	SZL	7.3291000000000004
2003-08-15	THB	41.664999999999999
2003-08-15	TND	1.2888999999999999
2003-08-15	TRY	1.4019999999999999
2003-08-15	TWD	34.387
2003-08-15	TZS	1041.5
2003-08-15	UAH	5.3293999999999997
2003-08-15	UGX	1993.0
2003-08-15	UYU	27.574999999999999
2003-08-15	VEF	1.5980000000000001
2003-08-15	VND	15519.0
2003-08-15	XAF	582.42589999999996
2003-08-15	XCD	2.6600000000000001
2003-08-15	XOF	582.42589999999996
2003-08-15	ZAR	7.3291000000000004
2003-08-15	ZMK	4800.0
2003-08-15	ZMW	4.7999999999999998
2003-08-18	AED	3.673
2003-08-18	AFN	42.784999999999997
2003-08-18	ALL	118.3
2003-08-18	AMD	578.28999999999996
2003-08-18	ANG	1.7685
2003-08-18	ARS	2.895
2003-08-18	ATS	12.214499999999999
2003-08-18	AUD	1.5150999999999999
2003-08-18	AWG	1.79
2003-08-18	AZN	0.97909999999999997
2003-08-18	BAM	1.7217
2003-08-18	BBD	1.99
2003-08-18	BDT	58.390000000000001
2003-08-18	BEF	35.808399999999999
2003-08-18	BGN	1.7292000000000001
2003-08-18	BHD	0.377
2003-08-18	BIF	1075.0
2003-08-18	BND	1.7473000000000001
2003-08-18	BOB	7.7089999999999996
2003-08-18	BRL	2.992
2003-08-18	BWP	4.8662000000000001
2003-08-18	BYR	2078.0
2003-08-18	BZD	1.98
2003-08-18	CAD	1.3868
2003-08-18	CDF	427.0
2003-08-18	CHF	1.3709
2003-08-18	CLP	704.25
2003-08-18	CNY	8.2767999999999997
2003-08-18	COP	2868.5
2003-08-18	CRC	402.70999999999998
2003-08-18	CUP	1.0
2003-08-18	CVE	108.4053
2003-08-18	CYP	0.51949999999999996
2003-08-18	CZK	28.547999999999998
2003-08-18	DEM	1.7379
2003-08-18	DJF	177.72
2003-08-18	DKK	6.5968
2003-08-18	DOP	31.399999999999999
2003-08-18	DZD	76.959999999999994
2003-08-18	ECS	25000.0
2003-08-18	EEK	13.891999999999999
2003-08-18	ESP	147.6952
2003-08-18	ETB	8.2584999999999997
2003-08-18	EUR	0.88759999999999994
2003-08-18	FIM	5.2778
2003-08-18	FJD	1.8843000000000001
2003-08-18	FRF	5.8227000000000002
2003-08-18	GBP	0.62639999999999996
2003-08-18	GEL	2.1574
2003-08-18	GHS	0.86899999999999999
2003-08-18	GMD	29.5
2003-08-18	GNF	2000.0
2003-08-18	GTQ	7.9299999999999997
2003-08-18	GYD	179.0
2003-08-18	HKD	7.7992999999999997
2003-08-18	HNL	17.390000000000001
2003-08-18	HRK	6.6611000000000002
2003-08-18	HTG	38.307499999999997
2003-08-18	HUF	230.97999999999999
2003-08-18	IDR	8537.0
2003-08-18	IEP	0.69910000000000005
2003-08-18	ILS	4.4444999999999997
2003-08-18	INR	45.875
2003-08-18	ISK	79.560000000000002
2003-08-18	ITL	1718.76
2003-08-18	JMD	57.968699999999998
2003-08-18	JOD	0.70699999999999996
2003-08-18	JPY	119.2
2003-08-18	KES	76.200000000000003
2003-08-18	KGS	44.643099999999997
2003-08-18	KHR	3815.8249999999998
2003-08-18	KMF	433.07799999999997
2003-08-18	KRW	1177.0
2003-08-18	KWD	0.29942000000000002
2003-08-18	KYD	0.82820000000000005
2003-08-18	KZT	146.11000000000001
2003-08-18	LAK	7562.0
2003-08-18	LBP	1514.0
2003-08-18	LKR	97.049999999999997
2003-08-18	LRD	67.0
2003-08-18	LSL	7.3413000000000004
2003-08-18	LTL	3.0670999999999999
2003-08-18	LVL	0.57255
2003-08-18	LYD	1.4295
2003-08-18	MAD	9.6099999999999994
2003-08-18	MDL	14.000999999999999
2003-08-18	MGA	1190.0
2003-08-18	MKD	53.373100000000001
2003-08-18	MMK	6.1699999999999999
2003-08-18	MNT	1120.3699999999999
2003-08-18	MOP	7.9928999999999997
2003-08-18	MRO	266.25
2003-08-18	MUR	28.905000000000001
2003-08-18	MVR	12.686299999999999
2003-08-18	MWK	98.700000000000003
2003-08-18	MXN	10.720499999999999
2003-08-18	MYR	3.7999999999999998
2003-08-18	NAD	7.3413000000000004
2003-08-18	NGN	130.44999999999999
2003-08-18	NIO	15.1
2003-08-18	NLG	1.9561999999999999
2003-08-18	NOK	7.3762999999999996
2003-08-18	NPR	73.040999999999997
2003-08-18	NZD	1.6940999999999999
2003-08-18	OMR	0.38497999999999999
2003-08-18	PAB	1.0
2003-08-18	PEN	3.4805999999999999
2003-08-18	PGK	3.3959000000000001
2003-08-18	PHP	55.060000000000002
2003-08-18	PLN	3.8835000000000002
2003-08-18	PYG	6465.0
2003-08-18	QAR	3.6398000000000001
2003-08-18	RON	3.3180000000000001
2003-08-18	RSD	57.606499999999997
2003-08-18	RUB	30.325500000000002
2003-08-18	RWF	530.13599999999997
2003-08-18	SAR	3.7503000000000002
2003-08-18	SCR	5.3499999999999996
2003-08-18	SEK	8.2105999999999995
2003-08-18	SGD	1.7501
2003-08-18	SKK	37.453499999999998
2003-08-18	SOS	2606.9002
2003-08-18	STD	8700.0
2003-08-18	SVC	8.7520000000000007
2003-08-18	SYP	41.789999999999999
2003-08-18	SZL	7.3413000000000004
2003-08-18	THB	41.634999999999998
2003-08-18	TJS	3.081
2003-08-18	TND	1.2876000000000001
2003-08-18	TRY	1.3965000000000001
2003-08-18	TTD	6.1193
2003-08-18	TWD	34.354999999999997
2003-08-18	TZS	1040.5
2003-08-18	UAH	5.3303000000000003
2003-08-18	UGX	1992.5
2003-08-18	UYU	27.574999999999999
2003-08-18	UZS	968.62
2003-08-18	VEF	1.5980000000000001
2003-08-18	VND	15517.0
2003-08-18	XAF	582.83979999999997
2003-08-18	XCD	2.6600000000000001
2003-08-18	XOF	582.83979999999997
2003-08-18	XPF	102.408
2003-08-18	ZAR	7.3413000000000004
2003-08-18	ZMK	4715.0
2003-08-18	ZMW	4.7149999999999999
2003-08-19	AED	3.6728000000000001
2003-08-19	AFN	42.784999999999997
2003-08-19	ALL	118.64
2003-08-19	AMD	578.46000000000004
2003-08-19	ANG	1.78
2003-08-19	AOA	80.694000000000003
2003-08-19	ARS	2.8980000000000001
2003-08-19	ATS	12.3466
2003-08-19	AUD	1.5190999999999999
2003-08-19	AWG	1.79
2003-08-19	AZN	0.97909999999999997
2003-08-19	BAM	1.7453000000000001
2003-08-19	BBD	1.99
2003-08-19	BDT	58.397500000000001
2003-08-19	BEF	36.195500000000003
2003-08-19	BGN	1.7488999999999999
2003-08-19	BHD	0.37698999999999999
2003-08-19	BIF	1075.0
2003-08-19	BND	1.7509999999999999
2003-08-19	BOB	7.7190000000000003
2003-08-19	BRL	2.9925000000000002
2003-08-19	BWP	4.8411
2003-08-19	BZD	1.98
2003-08-19	CAD	1.3914
2003-08-19	CHF	1.3889
2003-08-19	CLP	703.95000000000005
2003-08-19	CNY	8.2767999999999997
2003-08-19	COP	2861.5
2003-08-19	CRC	401.41000000000003
2003-08-19	CUP	1.0
2003-08-19	CVE	108.95
2003-08-19	CYP	0.52549999999999997
2003-08-19	CZK	28.989699999999999
2003-08-19	DEM	1.7553000000000001
2003-08-19	DJF	177.72
2003-08-19	DKK	6.6673999999999998
2003-08-19	DOP	31.399999999999999
2003-08-19	DZD	77.855000000000004
2003-08-19	ECS	25000.0
2003-08-19	EEK	14.0357
2003-08-19	ESP	149.2921
2003-08-19	ETB	8.4499999999999993
2003-08-19	EUR	0.89710000000000001
2003-08-19	FIM	5.3349000000000002
2003-08-19	FJD	1.8779999999999999
2003-08-19	FRF	5.8856999999999999
2003-08-19	GBP	0.62860000000000005
2003-08-19	GEL	2.1099000000000001
2003-08-19	GHS	0.86899999999999999
2003-08-19	GMD	31.0
2003-08-19	GNF	2000.0
2003-08-19	GTQ	7.9249999999999998
2003-08-19	GYD	179.0
2003-08-19	HKD	7.7992999999999997
2003-08-19	HNL	17.390000000000001
2003-08-19	HRK	6.7465000000000002
2003-08-19	HTG	38.5
2003-08-19	HUF	233.66999999999999
2003-08-19	IDR	8500.0
2003-08-19	IEP	0.70669999999999999
2003-08-19	ILS	4.4429999999999996
2003-08-19	INR	45.840000000000003
2003-08-19	ISK	79.969999999999999
2003-08-19	ITL	1737.3399999999999
2003-08-19	JMD	58.259999999999998
2003-08-19	JOD	0.70899999999999996
2003-08-19	JPY	119.45
2003-08-19	KES	75.950000000000003
2003-08-19	KGS	43.6601
2003-08-19	KMF	439.0206
2003-08-19	KRW	1178.5
2003-08-19	KWD	0.2999
2003-08-19	KYD	0.82820000000000005
2003-08-19	KZT	146.12
2003-08-19	LBP	1514.1300000000001
2003-08-19	LKR	97.010000000000005
2003-08-19	LRD	67.0
2003-08-19	LSL	7.2489999999999997
2003-08-19	LTL	3.0991
2003-08-19	LVL	0.57386000000000004
2003-08-19	LYD	1.4295
2003-08-19	MAD	9.6796000000000006
2003-08-19	MDL	13.999499999999999
2003-08-19	MGA	1206.0
2003-08-19	MKD	54.105499999999999
2003-08-19	MOP	7.9927000000000001
2003-08-19	MRO	266.25
2003-08-19	MUR	28.850000000000001
2003-08-19	MWK	98.450000000000003
2003-08-19	MXN	10.7965
2003-08-19	MYR	3.7999999999999998
2003-08-19	NAD	7.2489999999999997
2003-08-19	NGN	130.44999999999999
2003-08-19	NIO	15.15
2003-08-19	NLG	1.9773000000000001
2003-08-19	NOK	7.4802
2003-08-19	NPR	74.599999999999994
2003-08-19	NZD	1.7055
2003-08-19	OMR	0.38497999999999999
2003-08-19	PAB	1.0
2003-08-19	PEN	3.4811000000000001
2003-08-19	PGK	3.3959000000000001
2003-08-19	PHP	55.075000000000003
2003-08-19	PLN	3.9237000000000002
2003-08-19	PYG	6465.0
2003-08-19	QAR	3.6404999999999998
2003-08-19	RON	3.3344999999999998
2003-08-19	RUB	30.329899999999999
2003-08-19	SAR	3.7502
2003-08-19	SCR	5.3499999999999996
2003-08-19	SEK	8.3088999999999995
2003-08-19	SGD	1.7501
2003-08-19	SKK	37.842700000000001
2003-08-19	SOS	2620.0003000000002
2003-08-19	STD	8700.0
2003-08-19	SVC	8.7520000000000007
2003-08-19	SZL	7.2489999999999997
2003-08-19	THB	41.597999999999999
2003-08-19	TJS	3.081
2003-08-19	TND	1.2958000000000001
2003-08-19	TRY	1.4008
2003-08-19	TTD	6.1500000000000004
2003-08-19	TWD	34.357999999999997
2003-08-19	TZS	1043.0
2003-08-19	UAH	5.3304999999999998
2003-08-19	UGX	2001.0
2003-08-19	UYU	27.625
2003-08-19	VEF	1.5980000000000001
2003-08-19	VND	15517.0
2003-08-19	XAF	593.04930000000002
2003-08-19	XCD	2.6699999999999999
2003-08-19	XOF	593.04930000000002
2003-08-19	XPF	103.8133
2003-08-19	ZAR	7.2489999999999997
2003-08-19	ZMK	4790.0
2003-08-19	ZMW	4.79
2003-08-20	AED	3.673
2003-08-20	AFN	42.784999999999997
2003-08-20	ALL	119.15000000000001
2003-08-20	AMD	578.46000000000004
2003-08-20	ANG	1.78
2003-08-20	ARS	2.9020000000000001
2003-08-20	ATS	12.3544
2003-08-20	AUD	1.5246
2003-08-20	AWG	1.79
2003-08-20	AZN	0.97750000000000004
2003-08-20	BAM	1.7465999999999999
2003-08-20	BBD	1.99
2003-08-20	BDT	58.392499999999998
2003-08-20	BEF	36.218299999999999
2003-08-20	BGN	1.7559
2003-08-20	BHD	0.37698999999999999
2003-08-20	BIF	1075.0
2003-08-20	BND	1.7499
2003-08-20	BOB	7.7190000000000003
2003-08-20	BRL	2.9860000000000002
2003-08-20	BWP	4.8899999999999997
2003-08-20	BYR	2079.0
2003-08-20	BZD	1.98
2003-08-20	CAD	1.3958999999999999
2003-08-20	CDF	425.0
2003-08-20	CHF	1.3885000000000001
2003-08-20	CLP	704.89999999999998
2003-08-20	CNY	8.2766999999999999
2003-08-20	COP	2863.5
2003-08-20	CRC	402.86000000000001
2003-08-20	CUP	1.0
2003-08-20	CVE	108.95
2003-08-20	CYP	0.52539999999999998
2003-08-20	CZK	29.152999999999999
2003-08-20	DEM	1.7575000000000001
2003-08-20	DJF	177.72
2003-08-20	DKK	6.6729000000000003
2003-08-20	DOP	31.399999999999999
2003-08-20	DZD	77.030000000000001
2003-08-20	ECS	25000.0
2003-08-20	EEK	14.0474
2003-08-20	ESP	149.38589999999999
2003-08-20	ETB	8.5500000000000007
2003-08-20	EUR	0.89790000000000003
2003-08-20	FIM	5.3381999999999996
2003-08-20	FJD	1.8854
2003-08-20	FRF	5.8894000000000002
2003-08-20	GBP	0.62990000000000002
2003-08-20	GEL	2.1095999999999999
2003-08-20	GHS	0.85999999999999999
2003-08-20	GMD	29.5
2003-08-20	GNF	2000.0
2003-08-20	GTQ	7.9249999999999998
2003-08-20	GYD	179.0
2003-08-20	HKD	7.7991000000000001
2003-08-20	HNL	17.390000000000001
2003-08-20	HRK	6.7004000000000001
2003-08-20	HTG	38.600000000000001
2003-08-20	HUF	233.00999999999999
2003-08-20	IDR	8476.0
2003-08-20	IEP	0.70709999999999995
2003-08-20	ILS	4.4405000000000001
2003-08-20	INR	45.799999999999997
2003-08-20	ISK	80.459999999999994
2003-08-20	ITL	1738.4400000000001
2003-08-20	JMD	58.259999999999998
2003-08-20	JOD	0.70899999999999996
2003-08-20	JPY	118.37
2003-08-20	KES	75.900000000000006
2003-08-20	KGS	43.654400000000003
2003-08-20	KMF	439.33580000000001
2003-08-20	KRW	1179.1500000000001
2003-08-20	KWD	0.29964000000000002
2003-08-20	KYD	0.82820000000000005
2003-08-20	KZT	146.56
2003-08-20	LBP	1514.1300000000001
2003-08-20	LKR	96.980000000000004
2003-08-20	LRD	67.0
2003-08-20	LSL	7.3391000000000002
2003-08-20	LTL	3.1036999999999999
2003-08-20	LVL	0.57365999999999995
2003-08-20	LYD	1.4295
2003-08-20	MAD	9.7134999999999998
2003-08-20	MDL	13.997199999999999
2003-08-20	MGA	1205.0
2003-08-20	MKD	54.144300000000001
2003-08-20	MOP	7.9923000000000002
2003-08-20	MRO	266.25
2003-08-20	MUR	28.850000000000001
2003-08-20	MWK	107.59999999999999
2003-08-20	MXN	10.8422
2003-08-20	MYR	3.7999999999999998
2003-08-20	NAD	7.3391000000000002
2003-08-20	NGN	130.5
2003-08-20	NIO	15.16
2003-08-20	NLG	1.9785999999999999
2003-08-20	NOK	7.4671000000000003
2003-08-20	NPR	72.913600000000002
2003-08-20	NZD	1.7113
2003-08-20	OMR	0.38499
2003-08-20	PAB	1.0
2003-08-20	PEN	3.48
2003-08-20	PGK	3.3900999999999999
2003-08-20	PHP	55.130000000000003
2003-08-20	PLN	3.9249000000000001
2003-08-20	PYG	6050.0
2003-08-20	QAR	3.6408
2003-08-20	RON	3.3426999999999998
2003-08-20	RUB	30.324999999999999
2003-08-20	SAR	3.7504
2003-08-20	SCR	5.3499999999999996
2003-08-20	SEK	8.3338000000000001
2003-08-20	SGD	1.7479
2003-08-20	SKK	37.839599999999997
2003-08-20	STD	8700.0
2003-08-20	SVC	8.7520000000000007
2003-08-20	SZL	7.3391000000000002
2003-08-20	THB	41.670000000000002
2003-08-20	TJS	3.081
2003-08-20	TND	1.2994000000000001
2003-08-20	TRY	1.401
2003-08-20	TTD	6.1500000000000004
2003-08-20	TWD	34.350999999999999
2003-08-20	TZS	1039.0
2003-08-20	UAH	5.3338000000000001
2003-08-20	UGX	1999.0
2003-08-20	UYU	28.0
2003-08-20	VEF	1.5980000000000001
2003-08-20	VND	15518.0
2003-08-20	XAF	594.15779999999995
2003-08-20	XCD	2.6699999999999999
2003-08-20	XOF	594.15779999999995
2003-08-20	XPF	103.8878
2003-08-20	ZAR	7.3391000000000002
2003-08-20	ZMK	4750.0
2003-08-20	ZMW	4.75
2003-08-21	AED	3.673
2003-08-21	AFN	42.784999999999997
2003-08-21	ALL	119.34
2003-08-21	AMD	578.86000000000001
2003-08-21	ANG	1.78
2003-08-21	ARS	2.9125000000000001
2003-08-21	ATS	12.375999999999999
2003-08-21	AUD	1.5139
2003-08-21	AWG	1.79
2003-08-21	AZN	0.97650000000000003
2003-08-21	BAM	1.7499
2003-08-21	BBD	1.99
2003-08-21	BDT	58.399999999999999
2003-08-21	BEF	36.281799999999997
2003-08-21	BGN	1.7529999999999999
2003-08-21	BHD	0.377
2003-08-21	BIF	1075.0
2003-08-21	BND	1.7452000000000001
2003-08-21	BOB	7.7190000000000003
2003-08-21	BRL	3.0024999999999999
2003-08-21	BWP	4.8635999999999999
2003-08-21	BYR	2082.0
2003-08-21	BZD	1.98
2003-08-21	CAD	1.4017999999999999
2003-08-21	CDF	420.0
2003-08-21	CHF	1.3878999999999999
2003-08-21	CLP	702.79999999999995
2003-08-21	CNY	8.2767999999999997
2003-08-21	COP	2863.3000000000002
2003-08-21	CRC	404.07999999999998
2003-08-21	CUP	1.0
2003-08-21	CVE	108.95
2003-08-21	CYP	0.52610000000000001
2003-08-21	CZK	29.1843
2003-08-21	DEM	1.76
2003-08-21	DJF	177.72
2003-08-21	DKK	6.6836000000000002
2003-08-21	DOP	31.399999999999999
2003-08-21	DZD	77.010000000000005
2003-08-21	ECS	25000.0
2003-08-21	EEK	14.072699999999999
2003-08-21	ESP	149.64789999999999
2003-08-21	ETB	8.5500000000000007
2003-08-21	EUR	0.89929999999999999
2003-08-21	FIM	5.3475999999999999
2003-08-21	FJD	1.9060999999999999
2003-08-21	FRF	5.8997000000000002
2003-08-21	GBP	0.62729999999999997
2003-08-21	GEL	2.1095999999999999
2003-08-21	GHS	0.86250000000000004
2003-08-21	GMD	29.5
2003-08-21	GNF	2000.0
2003-08-21	GTQ	7.9249999999999998
2003-08-21	GYD	178.09999999999999
2003-08-21	HKD	7.7987000000000002
2003-08-21	HNL	17.390000000000001
2003-08-21	HRK	6.7112999999999996
2003-08-21	HTG	38.406999999999996
2003-08-21	HUF	233.0
2003-08-21	IDR	8416.0
2003-08-21	IEP	0.70830000000000004
2003-08-21	ILS	4.4500000000000002
2003-08-21	INR	45.814999999999998
2003-08-21	ISK	80.310000000000002
2003-08-21	ITL	1741.49
2003-08-21	JMD	57.968699999999998
2003-08-21	JOD	0.70799999999999996
2003-08-21	JPY	118.09999999999999
2003-08-21	KES	76.549999999999997
2003-08-21	KGS	43.654400000000003
2003-08-21	KHR	3815.8249999999998
2003-08-21	KMF	440.16550000000001
2003-08-21	KRW	1175.55
2003-08-21	KWD	0.29954999999999998
2003-08-21	KYD	0.82820000000000005
2003-08-21	KZT	146.47
2003-08-21	LAK	7562.0
2003-08-21	LBP	1514.1300000000001
2003-08-21	LKR	96.859999999999999
2003-08-21	LRD	67.0
2003-08-21	LSL	7.3765000000000001
2003-08-21	LTL	3.1084999999999998
2003-08-21	LVL	0.57335999999999998
2003-08-21	LYD	1.4295
2003-08-21	MAD	9.6980000000000004
2003-08-21	MDL	13.997199999999999
2003-08-21	MGA	1180.0
2003-08-21	MKD	54.246499999999997
2003-08-21	MMK	6.1699999999999999
2003-08-21	MNT	1120.3699999999999
2003-08-21	MOP	7.992
2003-08-21	MRO	266.25
2003-08-21	MUR	28.949999999999999
2003-08-21	MVR	12.686299999999999
2003-08-21	MWK	107.59999999999999
2003-08-21	MXN	10.8263
2003-08-21	MYR	3.7999999999999998
2003-08-21	NAD	7.3765000000000001
2003-08-21	NGN	130.34999999999999
2003-08-21	NIO	15.084199999999999
2003-08-21	NLG	1.982
2003-08-21	NOK	7.4497
2003-08-21	NPR	72.945499999999996
2003-08-21	NZD	1.6976
2003-08-21	OMR	0.38497999999999999
2003-08-21	PAB	1.0
2003-08-21	PEN	3.4811999999999999
2003-08-21	PGK	3.3959000000000001
2003-08-21	PHP	55.210000000000001
2003-08-21	PLN	3.9239999999999999
2003-08-21	PYG	6075.0
2003-08-21	QAR	3.6404999999999998
2003-08-21	RON	3.3328000000000002
2003-08-21	RSD	57.606499999999997
2003-08-21	RUB	30.320699999999999
2003-08-21	RWF	533.12099999999998
2003-08-21	SAR	3.7505999999999999
2003-08-21	SCR	5.3499999999999996
2003-08-21	SEK	8.3148
2003-08-21	SGD	1.7405999999999999
2003-08-21	SKK	37.736600000000003
2003-08-21	SOS	2620.0003000000002
2003-08-21	SVC	8.7520000000000007
2003-08-21	SYP	41.789999999999999
2003-08-21	SZL	7.3765000000000001
2003-08-21	THB	41.615000000000002
2003-08-21	TJS	3.081
2003-08-21	TND	1.3019000000000001
2003-08-21	TRY	1.3965000000000001
2003-08-21	TTD	6.1193
2003-08-21	TWD	34.25
2003-08-21	TZS	1040.0
2003-08-21	UAH	5.3304999999999998
2003-08-21	UGX	2001.5
2003-08-21	UYU	27.675000000000001
2003-08-21	UZS	968.62
2003-08-21	VEF	1.5980000000000001
2003-08-21	VND	15521.0
2003-08-21	XAF	589.80989999999997
2003-08-21	XCD	2.6600000000000001
2003-08-21	XOF	589.80989999999997
2003-08-21	XPF	104.084
2003-08-21	ZAR	7.3765000000000001
2003-08-21	ZMK	4700.0
2003-08-21	ZMW	4.7000000000000002
2003-08-22	AED	3.673
2003-08-22	AFN	42.784999999999997
2003-08-22	ALL	120.43000000000001
2003-08-22	AMD	579.12
2003-08-22	ANG	1.78
2003-08-22	AOA	80.694000000000003
2003-08-22	ARS	2.9437000000000002
2003-08-22	ATS	12.5975
2003-08-22	AUD	1.5288999999999999
2003-08-22	AWG	1.79
2003-08-22	AZN	0.97640000000000005
2003-08-22	BAM	1.7813000000000001
2003-08-22	BBD	1.99
2003-08-22	BDT	58.390000000000001
2003-08-22	BEF	36.931199999999997
2003-08-22	BGN	1.7864
2003-08-22	BIF	1075.0
2003-08-22	BND	1.7385999999999999
2003-08-22	BOB	7.7210000000000001
2003-08-22	BRL	2.9990000000000001
2003-08-22	BWP	4.9101999999999997
2003-08-22	BYR	2083.0
2003-08-22	BZD	1.98
2003-08-22	CAD	1.4069
2003-08-22	CHF	1.4131
2003-08-22	CLP	698.29999999999995
2003-08-22	CNY	8.2766000000000002
2003-08-22	COP	2846.9499999999998
2003-08-22	CRC	404.19999999999999
2003-08-22	CUP	1.0
2003-08-22	CVE	108.95
2003-08-22	CYP	0.53390000000000004
2003-08-22	CZK	29.668099999999999
2003-08-22	DEM	1.7879
2003-08-22	DJF	177.72
2003-08-22	DKK	6.8055000000000003
2003-08-22	DOP	31.399999999999999
2003-08-22	DZD	77.010000000000005
2003-08-22	ECS	25000.0
2003-08-22	EEK	14.3245
2003-08-22	ESP	152.3263
2003-08-22	ETB	8.5500000000000007
2003-08-22	EUR	0.91549999999999998
2003-08-22	FIM	5.4432999999999998
2003-08-22	FJD	1.8834
2003-08-22	FRF	6.0053000000000001
2003-08-22	GBP	0.63349999999999995
2003-08-22	GEL	2.1475
2003-08-22	GHS	0.86899999999999999
2003-08-22	GMD	29.5
2003-08-22	GNF	2000.0
2003-08-22	GTQ	7.8704499999999999
2003-08-22	GYD	179.0
2003-08-22	HKD	7.7988
2003-08-22	HNL	17.390000000000001
2003-08-22	HRK	6.8620999999999999
2003-08-22	HTG	38.600000000000001
2003-08-22	HUF	235.40000000000001
2003-08-22	IDR	8390.0
2003-08-22	IEP	0.72099999999999997
2003-08-22	ILS	4.4779999999999998
2003-08-22	INR	45.840000000000003
2003-08-22	ISK	81.590000000000003
2003-08-22	ITL	1772.6500000000001
2003-08-22	JMD	58.259999999999998
2003-08-22	JOD	0.70899999999999996
2003-08-22	JPY	117.81
2003-08-22	KES	76.700000000000003
2003-08-22	KGS	44.438299999999998
2003-08-22	KHR	3815.8249999999998
2003-08-22	KMF	448.06220000000002
2003-08-22	KRW	1172.5
2003-08-22	KWD	0.29975000000000002
2003-08-22	KYD	0.82820000000000005
2003-08-22	KZT	146.49000000000001
2003-08-22	LAK	7562.0
2003-08-22	LBP	1514.1300000000001
2003-08-22	LKR	96.769999999999996
2003-08-22	LRD	67.0
2003-08-22	LSL	7.5237999999999996
2003-08-22	LTL	3.1459000000000001
2003-08-22	LVL	0.57476000000000005
2003-08-22	LYD	1.4295
2003-08-22	MAD	9.8002000000000002
2003-08-22	MDL	13.8802
2003-08-22	MGA	1211.0
2003-08-22	MKD	55.219799999999999
2003-08-22	MMK	6.1699999999999999
2003-08-22	MNT	1120.3699999999999
2003-08-22	MOP	7.9922000000000004
2003-08-22	MRO	266.25
2003-08-22	MUR	28.899999999999999
2003-08-22	MVR	12.686299999999999
2003-08-22	MWK	107.59999999999999
2003-08-22	MXN	10.875999999999999
2003-08-22	MYR	3.7999999999999998
2003-08-22	NAD	7.5237999999999996
2003-08-22	NGN	131.75
2003-08-22	NIO	15.16
2003-08-22	NLG	2.0175000000000001
2003-08-22	NOK	7.5926
2003-08-22	NPR	72.9773
2003-08-22	NZD	1.7078
2003-08-22	OMR	0.38499
2003-08-22	PAB	1.0
2003-08-22	PEN	3.4813000000000001
2003-08-22	PGK	3.3959000000000001
2003-08-22	PHP	55.299999999999997
2003-08-22	PLN	3.9958999999999998
2003-08-22	PYG	6150.0
2003-08-22	QAR	3.6406000000000001
2003-08-22	RON	3.3835000000000002
2003-08-22	RSD	57.606499999999997
2003-08-22	RUB	30.320599999999999
2003-08-22	RWF	533.12099999999998
2003-08-22	SAR	3.7505999999999999
2003-08-22	SCR	5.3499999999999996
2003-08-22	SEK	8.4292999999999996
2003-08-22	SGD	1.7394000000000001
2003-08-22	SKK	38.397799999999997
2003-08-22	SOS	2620.0003000000002
2003-08-22	STD	8700.0
2003-08-22	SVC	8.7520000000000007
2003-08-22	SYP	41.789999999999999
2003-08-22	SZL	7.5237999999999996
2003-08-22	THB	41.491999999999997
2003-08-22	TJS	3.081
2003-08-22	TND	1.3105
2003-08-22	TRY	1.3943000000000001
2003-08-22	TTD	6.1500000000000004
2003-08-22	TWD	34.238
2003-08-22	TZS	1044.0
2003-08-22	UAH	5.3368000000000002
2003-08-22	UGX	2000.0
2003-08-22	UYU	27.699999999999999
2003-08-22	UZS	968.71000000000004
2003-08-22	VEF	1.5980000000000001
2003-08-22	VND	15514.0
2003-08-22	XAF	599.11630000000002
2003-08-22	XCD	2.6699999999999999
2003-08-22	XOF	599.11630000000002
2003-08-22	XPF	105.9513
2003-08-22	ZAR	7.5237999999999996
2003-08-22	ZMK	4645.0
2003-08-22	ZMW	4.6449999999999996
2003-08-25	AED	3.673
2003-08-25	AFN	42.784999999999997
2003-08-25	ALL	121.54000000000001
2003-08-25	AMD	580.55999999999995
2003-08-25	ANG	1.78
2003-08-25	AOA	86.442400000000006
2003-08-25	ARS	2.9500000000000002
2003-08-25	ATS	12.651400000000001
2003-08-25	AUD	1.5325
2003-08-25	AWG	1.79
2003-08-25	AZN	0.97629999999999995
2003-08-25	BAM	1.7887999999999999
2003-08-25	BBD	1.99
2003-08-25	BDT	58.395000000000003
2003-08-25	BEF	37.089100000000002
2003-08-25	BGN	1.7828999999999999
2003-08-25	BHD	0.377
2003-08-25	BIF	1075.0
2003-08-25	BND	1.7327999999999999
2003-08-25	BOB	7.7130000000000001
2003-08-25	BRL	2.9864999999999999
2003-08-25	BWP	4.9368999999999996
2003-08-25	BYR	2085.0
2003-08-25	BZD	1.98
2003-08-25	CAD	1.4012
2003-08-25	CHF	1.4174
2003-08-25	CLP	697.04999999999995
2003-08-25	CNY	8.2766000000000002
2003-08-25	COP	2842.3000000000002
2003-08-25	CRC	403.56
2003-08-25	CUP	1.0
2003-08-25	CVE	108.95
2003-08-25	CYP	0.53900000000000003
2003-08-25	CZK	29.743099999999998
2003-08-25	DEM	1.7970999999999999
2003-08-25	DJF	177.72
2003-08-25	DKK	6.8342000000000001
2003-08-25	DOP	32.436999999999998
2003-08-25	DZD	77.010000000000005
2003-08-25	ECS	25000.0
2003-08-25	EEK	14.3874
2003-08-25	ESP	152.97749999999999
2003-08-25	ETB	8.5500000000000007
2003-08-25	EUR	0.91949999999999998
2003-08-25	FIM	5.4665999999999997
2003-08-25	FJD	1.8947000000000001
2003-08-25	FRF	6.0309999999999997
2003-08-25	GBP	0.63500000000000001
2003-08-25	GEL	2.1113
2003-08-25	GHS	0.87250000000000005
2003-08-25	GMD	29.5
2003-08-25	GNF	2000.0
2003-08-25	GTQ	7.9127099999999997
2003-08-25	GYD	178.09999999999999
2003-08-25	HKD	7.7986000000000004
2003-08-25	HNL	17.303100000000001
2003-08-25	HRK	6.8726000000000003
2003-08-25	HTG	38.406999999999996
2003-08-25	HUF	236.18000000000001
2003-08-25	IDR	8409.0
2003-08-25	IEP	0.72409999999999997
2003-08-25	ILS	4.4945000000000004
2003-08-25	INR	45.850000000000001
2003-08-25	ISK	82.340000000000003
2003-08-25	ITL	1780.23
2003-08-25	JMD	57.968699999999998
2003-08-25	JOD	0.70899999999999996
2003-08-25	JPY	117.55
2003-08-25	KES	76.650000000000006
2003-08-25	KGS	43.688800000000001
2003-08-25	KHR	3815.8249999999998
2003-08-25	KMF	449.95670000000001
2003-08-25	KRW	1169.7
2003-08-25	KWD	0.29975000000000002
2003-08-25	KYD	0.82820000000000005
2003-08-25	KZT	146.72
2003-08-25	LAK	7562.0
2003-08-25	LBP	1514.1300000000001
2003-08-25	LKR	96.689999999999998
2003-08-25	LRD	67.0
2003-08-25	LSL	7.4640000000000004
2003-08-25	LTL	3.1764999999999999
2003-08-25	LVL	0.57750000000000001
2003-08-25	LYD	1.4295
2003-08-25	MAD	9.8834999999999997
2003-08-25	MDL	13.810600000000001
2003-08-25	MGA	1325.3399999999999
2003-08-25	MKD	55.453200000000002
2003-08-25	MMK	6.1699999999999999
2003-08-25	MNT	1120.3699999999999
2003-08-25	MOP	7.9920999999999998
2003-08-25	MRO	266.25
2003-08-25	MUR	28.899999999999999
2003-08-25	MVR	12.686299999999999
2003-08-25	MWK	107.40000000000001
2003-08-25	MXN	10.8405
2003-08-25	MYR	3.7999999999999998
2003-08-25	NAD	7.4640000000000004
2003-08-25	NGN	132.55000000000001
2003-08-25	NIO	15.084199999999999
2003-08-25	NLG	2.0261
2003-08-25	NOK	7.6588000000000003
2003-08-25	NPR	72.8977
2003-08-25	NZD	1.7077
2003-08-25	OMR	0.38497999999999999
2003-08-25	PAB	1.0
2003-08-25	PEN	3.4813000000000001
2003-08-25	PGK	3.4485999999999999
2003-08-25	PHP	55.259999999999998
2003-08-25	PLN	4.0111999999999997
2003-08-25	PYG	6375.0
2003-08-25	QAR	3.6408
2003-08-25	RON	3.3982999999999999
2003-08-25	RSD	57.606499999999997
2003-08-25	RUB	30.277100000000001
2003-08-25	RWF	533.12099999999998
2003-08-25	SAR	3.7504
2003-08-25	SCR	5.3499999999999996
2003-08-25	SEK	8.4787999999999997
2003-08-25	SGD	1.7443
2003-08-25	SKK	38.579599999999999
2003-08-25	SOS	2620.0003000000002
2003-08-25	STD	8656.5
2003-08-25	SVC	8.7520000000000007
2003-08-25	SYP	41.789999999999999
2003-08-25	SZL	7.4640000000000004
2003-08-25	THB	41.314999999999998
2003-08-25	TJS	3.081
2003-08-25	TND	1.3183
2003-08-25	TRY	1.3955
2003-08-25	TTD	6.1500000000000004
2003-08-25	TWD	34.216999999999999
2003-08-25	TZS	1045.0
2003-08-25	UAH	5.3338000000000001
2003-08-25	UGX	2000.0
2003-08-25	UYU	27.800000000000001
2003-08-25	UZS	968.71000000000004
2003-08-25	VEF	1.5980000000000001
2003-08-25	VND	15507.0
2003-08-25	XAF	604.06769999999995
2003-08-25	XCD	2.6600000000000001
2003-08-25	XOF	604.06769999999995
2003-08-25	XPF	106.3993
2003-08-25	ZAR	7.4640000000000004
2003-08-25	ZMK	4700.0
2003-08-25	ZMW	4.7000000000000002
2003-08-26	AED	3.673
2003-08-26	AFN	42.784999999999997
2003-08-26	ALL	122.16
2003-08-26	AMD	579.96000000000004
2003-08-26	ANG	1.78
2003-08-26	AOA	86.442400000000006
2003-08-26	ARS	2.9220000000000002
2003-08-26	ATS	12.653700000000001
2003-08-26	AUD	1.5388999999999999
2003-08-26	AWG	1.79
2003-08-26	AZN	0.97909999999999997
2003-08-26	BAM	1.7887999999999999
2003-08-26	BBD	1.99
2003-08-26	BDT	58.405000000000001
2003-08-26	BEF	37.0959
2003-08-26	BGN	1.7934000000000001
2003-08-26	BHD	0.377
2003-08-26	BIF	1075.0
2003-08-26	BND	1.7452000000000001
2003-08-26	BOB	7.7202999999999999
2003-08-26	BRL	2.9954999999999998
2003-08-26	BWP	4.9568000000000003
2003-08-26	BYR	2090.0
2003-08-26	BZD	1.98
2003-08-26	CAD	1.4013
2003-08-26	CDF	423.5
2003-08-26	CHF	1.4154
2003-08-26	CLP	696.95000000000005
2003-08-26	CNY	8.2767999999999997
2003-08-26	COP	2851.0999999999999
2003-08-26	CRC	404.72000000000003
2003-08-26	CUP	1.0
2003-08-26	CVE	108.95
2003-08-26	CYP	0.53569999999999995
2003-08-26	CZK	29.8492
2003-08-26	DEM	1.7992999999999999
2003-08-26	DJF	177.72
2003-08-26	DKK	6.8333000000000004
2003-08-26	DOP	32.600000000000001
2003-08-26	DZD	77.010000000000005
2003-08-26	ECS	25000.0
2003-08-26	EEK	14.390700000000001
2003-08-26	ESP	153.00569999999999
2003-08-26	ETB	8.5500000000000007
2003-08-26	EUR	0.91969999999999996
2003-08-26	FIM	5.4676
2003-08-26	FJD	1.8986000000000001
2003-08-26	FRF	6.0320999999999998
2003-08-26	GBP	0.63639999999999997
2003-08-26	GEL	2.1471
2003-08-26	GHS	0.86899999999999999
2003-08-26	GMD	29.5
2003-08-26	GNF	2000.0
2003-08-26	GTQ	7.8754299999999997
2003-08-26	GYD	179.0
2003-08-26	HKD	7.7990000000000004
2003-08-26	HNL	17.390000000000001
2003-08-26	HRK	6.8647
2003-08-26	HTG	38.600000000000001
2003-08-26	HUF	236.34
2003-08-26	IDR	8440.0
2003-08-26	IEP	0.72419999999999995
2003-08-26	ILS	4.4699999999999998
2003-08-26	INR	45.884999999999998
2003-08-26	ISK	82.510000000000005
2003-08-26	ITL	1780.5599999999999
2003-08-26	JMD	58.259999999999998
2003-08-26	JOD	0.70899999999999996
2003-08-26	JPY	117.31999999999999
2003-08-26	KES	77.0
2003-08-26	KGS	44.430100000000003
2003-08-26	KHR	3815.8249999999998
2003-08-26	KMF	449.95670000000001
2003-08-26	KRW	1170.5
2003-08-26	KWD	0.30020000000000002
2003-08-26	KYD	0.82820000000000005
2003-08-26	KZT	146.94999999999999
2003-08-26	LAK	7562.0
2003-08-26	LBP	1514.1300000000001
2003-08-26	LKR	96.680000000000007
2003-08-26	LRD	67.0
2003-08-26	LSL	7.4846000000000004
2003-08-26	LTL	3.1699999999999999
2003-08-26	LVL	0.57625999999999999
2003-08-26	LYD	1.4295
2003-08-26	MAD	9.8820999999999994
2003-08-26	MDL	13.810600000000001
2003-08-26	MGA	1211.0
2003-08-26	MKD	55.453200000000002
2003-08-26	MMK	6.1699999999999999
2003-08-26	MNT	1120.3699999999999
2003-08-26	MOP	7.9923999999999999
2003-08-26	MRO	266.25
2003-08-26	MUR	28.949999999999999
2003-08-26	MVR	12.686299999999999
2003-08-26	MWK	107.34999999999999
2003-08-26	MXN	10.883800000000001
2003-08-26	MYR	3.7999999999999998
2003-08-26	NAD	7.4846000000000004
2003-08-26	NGN	131.15000000000001
2003-08-26	NIO	15.16
2003-08-26	NLG	2.0265
2003-08-26	NOK	7.6435000000000004
2003-08-26	NPR	74.599999999999994
2003-08-26	NZD	1.7190000000000001
2003-08-26	OMR	0.38497999999999999
2003-08-26	PAB	1.0
2003-08-26	PEN	3.4805999999999999
2003-08-26	PGK	3.4426000000000001
2003-08-26	PHP	55.424999999999997
2003-08-26	PLN	4.0
2003-08-26	PYG	6375.0
2003-08-26	QAR	3.6404999999999998
2003-08-26	RON	3.3807
2003-08-26	RSD	57.606499999999997
2003-08-26	RUB	30.312000000000001
2003-08-26	RWF	533.12099999999998
2003-08-26	SAR	3.7504
2003-08-26	SCR	5.3499999999999996
2003-08-26	SEK	8.5143000000000004
2003-08-26	SGD	1.7455000000000001
2003-08-26	SKK	38.6081
2003-08-26	SOS	2620.0003000000002
2003-08-26	STD	8700.0
2003-08-26	SVC	8.7520000000000007
2003-08-26	SYP	41.789999999999999
2003-08-26	SZL	7.4846000000000004
2003-08-26	THB	41.311
2003-08-26	TJS	3.081
2003-08-26	TND	1.3171999999999999
2003-08-26	TRY	1.3897999999999999
2003-08-26	TTD	6.1500000000000004
2003-08-26	TWD	34.115000000000002
2003-08-26	TZS	1045.0
2003-08-26	UAH	5.335
2003-08-26	UGX	2000.01
2003-08-26	UYU	27.800000000000001
2003-08-26	UZS	968.71000000000004
2003-08-26	VEF	1.5980000000000001
2003-08-26	VND	15512.0
2003-08-26	XAF	602.51009999999997
2003-08-26	XCD	2.6699999999999999
2003-08-26	XOF	602.51009999999997
2003-08-26	XPF	106.3993
2003-08-26	ZAR	7.4846000000000004
2003-08-26	ZMK	4655.0
2003-08-26	ZMW	4.6550000000000002
2003-08-27	AED	3.6728999999999998
2003-08-27	AFN	42.784999999999997
2003-08-27	ALL	122.09999999999999
2003-08-27	AMD	580.59000000000003
2003-08-27	ANG	1.78
2003-08-27	AOA	86.442400000000006
2003-08-27	ARS	2.9337
2003-08-27	ATS	12.67
2003-08-27	AUD	1.5524
2003-08-27	AWG	1.79
2003-08-27	AZN	0.97909999999999997
2003-08-27	BAM	1.7921
2003-08-27	BBD	1.99
2003-08-27	BDT	58.3825
2003-08-27	BEF	37.143700000000003
2003-08-27	BGN	1.7926
2003-08-27	BHD	0.37698999999999999
2003-08-27	BIF	1075.0
2003-08-27	BND	1.7553000000000001
2003-08-27	BOB	7.7210000000000001
2003-08-27	BRL	2.9870000000000001
2003-08-27	BWP	4.8780000000000001
2003-08-27	BYR	2087.0
2003-08-27	BZD	1.98
2003-08-27	CAD	1.3939999999999999
2003-08-27	CDF	420.0
2003-08-27	CHF	1.4128000000000001
2003-08-27	CLP	699.39999999999998
2003-08-27	CNY	8.2767999999999997
2003-08-27	COP	2853.98
2003-08-27	CRC	403.93000000000001
2003-08-27	CUP	1.0
2003-08-27	CVE	108.95
2003-08-27	CYP	0.5353
2003-08-27	CZK	29.893999999999998
2003-08-27	DEM	1.7951999999999999
2003-08-27	DJF	177.72
2003-08-27	DKK	6.8437000000000001
2003-08-27	DOP	34.399999999999999
2003-08-27	DZD	77.010000000000005
2003-08-27	ECS	25000.0
2003-08-27	EEK	14.406000000000001
2003-08-27	ESP	153.2029
2003-08-27	ETB	8.5500000000000007
2003-08-27	EUR	0.92110000000000003
2003-08-27	FIM	5.4745999999999997
2003-08-27	FJD	1.9011
2003-08-27	FRF	6.0397999999999996
2003-08-27	GBP	0.63759999999999994
2003-08-27	GEL	2.1105
2003-08-27	GHS	0.86899999999999999
2003-08-27	GMD	29.5
2003-08-27	GNF	2000.0
2003-08-27	GTQ	7.9127099999999997
2003-08-27	GYD	179.0
2003-08-27	HKD	7.7992999999999997
2003-08-27	HNL	17.390000000000001
2003-08-27	HRK	6.8514999999999997
2003-08-27	HTG	38.600000000000001
2003-08-27	HUF	236.96000000000001
2003-08-27	IDR	8465.0
2003-08-27	IEP	0.72519999999999996
2003-08-27	ILS	4.4734999999999996
2003-08-27	INR	45.869999999999997
2003-08-27	ISK	81.939999999999998
2003-08-27	ITL	1782.8599999999999
2003-08-27	JMD	58.259999999999998
2003-08-27	JOD	0.70899999999999996
2003-08-27	JPY	117.36
2003-08-27	KES	76.700000000000003
2003-08-27	KGS	43.672400000000003
2003-08-27	KHR	3815.8249999999998
2003-08-27	KMF	450.78550000000001
2003-08-27	KRW	1169.5
2003-08-27	KWD	0.30003999999999997
2003-08-27	KYD	0.82820000000000005
2003-08-27	KZT	147.24000000000001
2003-08-27	LAK	7562.0
2003-08-27	LBP	1514.1300000000001
2003-08-27	LKR	96.650000000000006
2003-08-27	LRD	67.0
2003-08-27	LSL	7.3513000000000002
2003-08-27	LTL	3.169
2003-08-27	LVL	0.57681000000000004
2003-08-27	LYD	1.4295
2003-08-27	MAD	9.8524999999999991
2003-08-27	MDL	13.9002
2003-08-27	MGA	1215.0
2003-08-27	MKD	55.555399999999999
2003-08-27	MMK	6.1699999999999999
2003-08-27	MNT	1120.3699999999999
2003-08-27	MOP	7.9927999999999999
2003-08-27	MRO	266.25
2003-08-27	MUR	28.949999999999999
2003-08-27	MVR	12.686299999999999
2003-08-27	MWK	107.5
2003-08-27	MXN	10.956
2003-08-27	MYR	3.7999999999999998
2003-08-27	NAD	7.3513000000000002
2003-08-27	NGN	131.25
2003-08-27	NIO	15.17
2003-08-27	NLG	2.0291000000000001
2003-08-27	NOK	7.6799999999999997
2003-08-27	NPR	74.599999999999994
2003-08-27	NZD	1.7413000000000001
2003-08-27	OMR	0.38497999999999999
2003-08-27	PAB	1.0
2003-08-27	PEN	3.4784999999999999
2003-08-27	PGK	3.4367000000000001
2003-08-27	PHP	55.475000000000001
2003-08-27	PLN	4.0041000000000002
2003-08-27	PYG	6315.0
2003-08-27	QAR	3.6404999999999998
2003-08-27	RON	3.3868999999999998
2003-08-27	RSD	57.606499999999997
2003-08-27	RUB	30.379000000000001
2003-08-27	RWF	533.12099999999998
2003-08-27	SAR	3.7502
2003-08-27	SCR	5.3499999999999996
2003-08-27	SEK	8.5419
2003-08-27	SGD	1.7543
2003-08-27	SKK	38.581299999999999
2003-08-27	SOS	2620.0003000000002
2003-08-27	STD	8700.0
2003-08-27	SVC	8.7520000000000007
2003-08-27	SYP	41.789999999999999
2003-08-27	SZL	7.3513000000000002
2003-08-27	THB	41.350000000000001
2003-08-27	TJS	3.081
2003-08-27	TND	1.3183
2003-08-27	TRY	1.3939999999999999
2003-08-27	TTD	6.1500000000000004
2003-08-27	TWD	34.113999999999997
2003-08-27	TZS	1044.0
2003-08-27	UAH	5.3315000000000001
2003-08-27	UGX	2003.25
2003-08-27	UYU	27.324999999999999
2003-08-27	UZS	968.89999999999998
2003-08-27	VEF	1.5980000000000001
2003-08-27	VND	15511.0
2003-08-27	XAF	607.92070000000001
2003-08-27	XCD	2.6699999999999999
2003-08-27	XOF	607.92070000000001
2003-08-27	XPF	106.59529999999999
2003-08-27	ZAR	7.3513000000000002
2003-08-27	ZMK	4660.0
2003-08-27	ZMW	4.6600000000000001
2003-08-28	AED	3.6728000000000001
2003-08-28	AFN	42.784999999999997
2003-08-28	ALL	123.2
2003-08-28	AMD	581.29999999999995
2003-08-28	ANG	1.78
2003-08-28	AOA	86.442400000000006
2003-08-28	ARS	2.9550000000000001
2003-08-28	ATS	12.638
2003-08-28	AUD	1.5637000000000001
2003-08-28	AWG	1.79
2003-08-28	AZN	0.97750000000000004
2003-08-28	BAM	1.7869999999999999
2003-08-28	BBD	1.99
2003-08-28	BDT	58.399999999999999
2003-08-28	BEF	37.049900000000001
2003-08-28	BGN	1.7907999999999999
2003-08-28	BHD	0.377
2003-08-28	BIF	1075.0
2003-08-28	BND	1.752
2003-08-28	BOB	7.7293000000000003
2003-08-28	BRL	2.9561000000000002
2003-08-28	BWP	4.8548999999999998
2003-08-28	BYR	2087.0
2003-08-28	BZD	1.98
2003-08-28	CAD	1.4025000000000001
2003-08-28	CDF	421.5
2003-08-28	CHF	1.413
2003-08-28	CLP	698.64999999999998
2003-08-28	CNY	8.2769999999999992
2003-08-28	COP	2847.0
2003-08-28	CRC	404.89999999999998
2003-08-28	CUP	1.0
2003-08-28	CVE	108.95
2003-08-28	CYP	0.53490000000000004
2003-08-28	CZK	29.890699999999999
2003-08-28	DEM	1.794
2003-08-28	DJF	177.72
2003-08-28	DKK	6.8243
2003-08-28	DOP	33.890999999999998
2003-08-28	DZD	77.010000000000005
2003-08-28	ECS	25000.0
2003-08-28	EEK	14.370100000000001
2003-08-28	ESP	152.816
2003-08-28	ETB	8.5500000000000007
2003-08-28	EUR	0.91849999999999998
2003-08-28	FIM	5.4607999999999999
2003-08-28	FJD	1.9101999999999999
2003-08-28	FRF	6.0246000000000004
2003-08-28	GBP	0.6361
2003-08-28	GEL	2.1455000000000002
2003-08-28	GHS	0.86899999999999999
2003-08-28	GMD	29.5
2003-08-28	GNF	2000.0
2003-08-28	GTQ	7.9424999999999999
2003-08-28	GYD	179.0
2003-08-28	HKD	7.7994000000000003
2003-08-28	HNL	17.390000000000001
2003-08-28	HRK	6.8597000000000001
2003-08-28	HTG	38.600000000000001
2003-08-28	HUF	236.19999999999999
2003-08-28	IDR	8470.0
2003-08-28	IEP	0.72330000000000005
2003-08-28	ILS	4.4574999999999996
2003-08-28	INR	45.829999999999998
2003-08-28	ISK	81.239999999999995
2003-08-28	ITL	1778.3499999999999
2003-08-28	JMD	58.5
2003-08-28	JOD	0.70899999999999996
2003-08-28	JPY	117.41
2003-08-28	KES	76.799999999999997
2003-08-28	KGS	44.397300000000001
2003-08-28	KHR	3815.8249999999998
2003-08-28	KMF	449.50229999999999
2003-08-28	KRW	1177.9000000000001
2003-08-28	KWD	0.30023
2003-08-28	KYD	0.82820000000000005
2003-08-28	KZT	147.34999999999999
2003-08-28	LAK	7562.0
2003-08-28	LBP	1514.1300000000001
2003-08-28	LKR	96.670000000000002
2003-08-28	LRD	67.0
2003-08-28	LSL	7.3445999999999998
2003-08-28	LTL	3.1694
2003-08-28	LVL	0.57820000000000005
2003-08-28	LYD	1.4295
2003-08-28	MAD	9.8755000000000006
2003-08-28	MDL	13.9002
2003-08-28	MGA	1180.0
2003-08-28	MKD	55.397199999999998
2003-08-28	MMK	6.1699999999999999
2003-08-28	MNT	1120.3699999999999
2003-08-28	MOP	7.9927999999999999
2003-08-28	MRO	266.25
2003-08-28	MUR	28.949999999999999
2003-08-28	MVR	12.686299999999999
2003-08-28	MWK	107.5
2003-08-28	MXN	10.926500000000001
2003-08-28	MYR	3.7999999999999998
2003-08-28	NAD	7.3445999999999998
2003-08-28	NGN	131.90000000000001
2003-08-28	NIO	15.17
2003-08-28	NLG	2.024
2003-08-28	NOK	7.6612
2003-08-28	NPR	72.754400000000004
2003-08-28	NZD	1.7561
2003-08-28	OMR	0.38497999999999999
2003-08-28	PAB	1.0
2003-08-28	PEN	3.4820000000000002
2003-08-28	PGK	3.4104999999999999
2003-08-28	PHP	55.329999999999998
2003-08-28	PLN	3.9883999999999999
2003-08-28	PYG	6275.0
2003-08-28	QAR	3.6406000000000001
2003-08-28	RON	3.3858000000000001
2003-08-28	RSD	57.606499999999997
2003-08-28	RUB	30.4375
2003-08-28	RWF	533.12099999999998
2003-08-28	SAR	3.7503000000000002
2003-08-28	SCR	5.3499999999999996
2003-08-28	SEK	8.4832999999999998
2003-08-28	SGD	1.7516
2003-08-28	SKK	38.573900000000002
2003-08-28	SOS	2620.0003000000002
2003-08-28	STD	8700.0
2003-08-28	SVC	8.7520000000000007
2003-08-28	SYP	41.789999999999999
2003-08-28	SZL	7.3445999999999998
2003-08-28	THB	41.234999999999999
2003-08-28	TJS	3.081
2003-08-28	TND	1.3171999999999999
2003-08-28	TRY	1.4043000000000001
2003-08-28	TTD	6.1500000000000004
2003-08-28	TWD	34.159999999999997
2003-08-28	TZS	1048.0
2003-08-28	UAH	5.3310000000000004
2003-08-28	UGX	1998.53
2003-08-28	UYU	27.399999999999999
2003-08-28	UZS	968.89999999999998
2003-08-28	VEF	1.5980000000000001
2003-08-28	VND	15520.0
2003-08-28	XAF	602.07169999999996
2003-08-28	XCD	2.6699999999999999
2003-08-28	XOF	602.07169999999996
2003-08-28	XPF	106.29179999999999
2003-08-28	ZAR	7.3445999999999998
2003-08-28	ZMK	4653.0
2003-08-28	ZMW	4.6524999999999999
2003-08-29	AED	3.6728999999999998
2003-08-29	AFN	42.784999999999997
2003-08-29	ALL	124.42
2003-08-29	AMD	581.21000000000004
2003-08-29	ANG	1.78
2003-08-29	AOA	86.442400000000006
2003-08-29	ARS	2.9769999999999999
2003-08-29	ATS	12.6404
2003-08-29	AUD	1.5617000000000001
2003-08-29	AWG	1.79
2003-08-29	AZN	0.97909999999999997
2003-08-29	BAM	1.7875000000000001
2003-08-29	BBD	1.99
2003-08-29	BDT	58.414999999999999
2003-08-29	BEF	37.056699999999999
2003-08-29	BGN	1.7906
2003-08-29	BHD	0.377
2003-08-29	BIF	1075.0
2003-08-29	BND	1.7542
2003-08-29	BOB	7.7293000000000003
2003-08-29	BRL	2.9550000000000001
2003-08-29	BWP	4.8586999999999998
2003-08-29	BYR	2087.0
2003-08-29	BZD	1.98
2003-08-29	CAD	1.3951
2003-08-29	CDF	420.0
2003-08-29	CHF	1.4142999999999999
2003-08-29	CLP	698.35000000000002
2003-08-29	CNY	8.2771000000000008
2003-08-29	COP	2848.0
2003-08-29	CRC	402.69999999999999
2003-08-29	CUP	1.0
2003-08-29	CVE	108.95
2003-08-29	CYP	0.53410000000000002
2003-08-29	CZK	29.799299999999999
2003-08-29	DEM	1.7963
2003-08-29	DJF	177.72
2003-08-29	DKK	6.8262
2003-08-29	DOP	33.765999999999998
2003-08-29	DZD	77.010000000000005
2003-08-29	ECS	25000.0
2003-08-29	EEK	14.3795
2003-08-29	ESP	152.84399999999999
2003-08-29	ETB	8.5500000000000007
2003-08-29	EUR	0.91879999999999995
2003-08-29	FIM	5.4618000000000002
2003-08-29	FJD	1.9178999999999999
2003-08-29	FRF	6.0256999999999996
2003-08-29	GBP	0.63380000000000003
2003-08-29	GEL	2.1111
2003-08-29	GHS	0.87050000000000005
2003-08-29	GMD	31.5
2003-08-29	GNF	2000.0
2003-08-29	GTQ	7.9400000000000004
2003-08-29	GYD	179.0
2003-08-29	HKD	7.7992999999999997
2003-08-29	HNL	17.390000000000001
2003-08-29	HRK	6.8624999999999998
2003-08-29	HTG	38.600000000000001
2003-08-29	HUF	235.88999999999999
2003-08-29	IDR	8515.0
2003-08-29	IEP	0.72350000000000003
2003-08-29	ILS	4.4545000000000003
2003-08-29	INR	45.865000000000002
2003-08-29	ISK	80.099999999999994
2003-08-29	ITL	1778.6800000000001
2003-08-29	JMD	58.5
2003-08-29	JOD	0.70899999999999996
2003-08-29	JPY	117.31999999999999
2003-08-29	KES	76.75
2003-08-29	KGS	43.684699999999999
2003-08-29	KMF	449.62619999999998
2003-08-29	KRW	1178.5
2003-08-29	KWD	0.30008000000000001
2003-08-29	KYD	0.82820000000000005
2003-08-29	KZT	147.27000000000001
2003-08-29	LBP	1514.1300000000001
2003-08-29	LKR	96.670000000000002
2003-08-29	LRD	67.0
2003-08-29	LSL	7.3512000000000004
2003-08-29	LTL	3.1682999999999999
2003-08-29	LVL	0.57686000000000004
2003-08-29	LYD	1.4295
2003-08-29	MAD	9.8725000000000005
2003-08-29	MDL	13.954000000000001
2003-08-29	MGA	1202.0
2003-08-29	MKD	55.412500000000001
2003-08-29	MOP	7.9927999999999999
2003-08-29	MRO	266.25
2003-08-29	MUR	28.949999999999999
2003-08-29	MWK	105.5
2003-08-29	MXN	11.049799999999999
2003-08-29	MYR	3.7999999999999998
2003-08-29	NAD	7.3512000000000004
2003-08-29	NGN	131.30000000000001
2003-08-29	NIO	15.17
2003-08-29	NLG	2.0244
2003-08-29	NOK	7.6281999999999996
2003-08-29	NPR	73.796599999999998
2003-08-29	NZD	1.7430000000000001
2003-08-29	OMR	0.38499
2003-08-29	PAB	1.0
2003-08-29	PEN	3.4799000000000002
2003-08-29	PGK	3.3900999999999999
2003-08-29	PHP	54.93
2003-08-29	PLN	4.0002000000000004
2003-08-29	PYG	6275.0
2003-08-29	QAR	3.6406999999999998
2003-08-29	RON	3.4131999999999998
2003-08-29	RUB	30.491900000000001
2003-08-29	SAR	3.7502
2003-08-29	SCR	5.3499999999999996
2003-08-29	SEK	8.4562000000000008
2003-08-29	SGD	1.7539
2003-08-29	SKK	38.618099999999998
2003-08-29	SOS	2620.0003000000002
2003-08-29	STD	8700.0
2003-08-29	SVC	8.7520000000000007
2003-08-29	SZL	7.3512000000000004
2003-08-29	THB	41.079999999999998
2003-08-29	TJS	3.081
2003-08-29	TND	1.3180000000000001
2003-08-29	TRY	1.4025000000000001
2003-08-29	TTD	6.1500000000000004
2003-08-29	TWD	34.109999999999999
2003-08-29	TZS	1045.5
2003-08-29	UAH	5.3367000000000004
2003-08-29	UGX	2005.0
2003-08-29	UYU	27.875
2003-08-29	VEF	1.5980000000000001
2003-08-29	VND	15524.0
2003-08-29	XAF	607.22320000000002
2003-08-29	XCD	2.6699999999999999
2003-08-29	XOF	607.22320000000002
2003-08-29	XPF	106.3211
2003-08-29	ZAR	7.3512000000000004
2003-08-29	ZMK	4673.0
2003-08-29	ZMW	4.6733000000000002
2003-09-01	AED	3.673
2003-09-01	AFN	42.784999999999997
2003-09-01	ALL	123.73
2003-09-01	AMD	581.21000000000004
2003-09-01	ANG	1.78
2003-09-01	ARS	2.9550000000000001
2003-09-01	ATS	12.5276
2003-09-01	AUD	1.5442
2003-09-01	AWG	1.79
2003-09-01	BAM	1.7716000000000001
2003-09-01	BDT	58.405000000000001
2003-09-01	BEF	36.726100000000002
2003-09-01	BGN	1.7750999999999999
2003-09-01	BHD	0.377
2003-09-01	BIF	1075.0
2003-09-01	BND	1.7528999999999999
2003-09-01	BOB	7.7293000000000003
2003-09-01	BRL	2.976
2003-09-01	BWP	4.8365999999999998
2003-09-01	BZD	1.98
2003-09-01	CAD	1.3865000000000001
2003-09-01	CHF	1.3998999999999999
2003-09-01	CLP	697.14999999999998
2003-09-01	CNY	8.2771000000000008
2003-09-01	COP	2831.5
2003-09-01	CRC	405.25
2003-09-01	CUP	1.0
2003-09-01	CYP	0.53339999999999999
2003-09-01	CZK	29.5762
2003-09-01	DEM	1.7826
2003-09-01	DJF	177.72
2003-09-01	DKK	6.7569999999999997
2003-09-01	DOP	33.119
2003-09-01	DZD	77.010000000000005
2003-09-01	ECS	25000.0
2003-09-01	EEK	14.243600000000001
2003-09-01	ESP	151.4803
2003-09-01	EUR	0.91010000000000002
2003-09-01	FIM	5.4131
2003-09-01	FJD	1.9011
2003-09-01	FRF	5.9718999999999998
2003-09-01	GBP	0.63300000000000001
2003-09-01	GHS	0.86899999999999999
2003-09-01	GMD	29.5
2003-09-01	GNF	2000.0
2003-09-01	GTQ	7.9424999999999999
2003-09-01	HKD	7.7994000000000003
2003-09-01	HRK	6.8040000000000003
2003-09-01	HUF	234.53
2003-09-01	IDR	8485.0
2003-09-01	IEP	0.71699999999999997
2003-09-01	ILS	4.4424999999999999
2003-09-01	INR	45.840000000000003
2003-09-01	ISK	80.340000000000003
2003-09-01	ITL	1762.8099999999999
2003-09-01	JOD	0.70899999999999996
2003-09-01	JPY	116.92
2003-09-01	KES	76.700000000000003
2003-09-01	KRW	1178.3499999999999
2003-09-01	KWD	0.29980000000000001
2003-09-01	KYD	0.82820000000000005
2003-09-01	KZT	147.52000000000001
2003-09-01	LBP	1514.0
2003-09-01	LKR	96.829999999999998
2003-09-01	LRD	67.0
2003-09-01	LSL	7.3769999999999998
2003-09-01	LTL	3.1410999999999998
2003-09-01	LVL	0.57425999999999999
2003-09-01	LYD	1.4295
2003-09-01	MAD	9.8009000000000004
2003-09-01	MGA	1190.0
2003-09-01	MRO	266.25
2003-09-01	MUR	28.850000000000001
2003-09-01	MWK	106.0
2003-09-01	MXN	11.0471
2003-09-01	MYR	3.7999999999999998
2003-09-01	NAD	7.3769999999999998
2003-09-01	NGN	132.0
2003-09-01	NLG	2.0063
2003-09-01	NOK	7.5086000000000004
2003-09-01	NZD	1.7292000000000001
2003-09-01	OMR	0.38499
2003-09-01	PAB	1.0
2003-09-01	PEN	3.4824999999999999
2003-09-01	PGK	3.4367000000000001
2003-09-01	PHP	54.969999999999999
2003-09-01	PLN	3.9664000000000001
2003-09-01	PYG	6275.0
2003-09-01	QAR	3.6406999999999998
2003-09-01	RON	3.4140000000000001
2003-09-01	RUB	30.512
2003-09-01	SAR	3.7505000000000002
2003-09-01	SCR	5.3499999999999996
2003-09-01	SEK	8.3506
2003-09-01	SGD	1.7545999999999999
2003-09-01	SKK	38.283000000000001
2003-09-01	SZL	7.3769999999999998
2003-09-01	THB	41.200000000000003
2003-09-01	TJS	3.081
2003-09-01	TND	1.3120000000000001
2003-09-01	TRY	1.401
2003-09-01	TWD	34.066000000000003
2003-09-01	TZS	1044.0
2003-09-01	UAH	5.3346999999999998
2003-09-01	UGX	2005.0
2003-09-01	UYU	27.824999999999999
2003-09-01	VEF	1.5980000000000001
2003-09-01	VND	15520.0
2003-09-01	XAF	597.78999999999996
2003-09-01	XCD	2.6699999999999999
2003-09-01	XOF	597.78999999999996
2003-09-01	XPF	105.37260000000001
2003-09-01	ZAR	7.3769999999999998
2003-09-01	ZMK	4710.0
2003-09-01	ZMW	4.71
2003-09-02	AED	3.673
2003-09-02	AFN	42.784999999999997
2003-09-02	ALL	122.70999999999999
2003-09-02	AMD	580.65999999999997
2003-09-02	ANG	1.7685
2003-09-02	ARS	2.9540000000000002
2003-09-02	ATS	12.545299999999999
2003-09-02	AUD	1.5490999999999999
2003-09-02	AWG	1.79
2003-09-02	AZN	0.97909999999999997
2003-09-02	BBD	1.99
2003-09-02	BDT	58.43
2003-09-02	BEF	36.777999999999999
2003-09-02	BGN	1.7743
2003-09-02	BHD	0.377
2003-09-02	BIF	1075.0
2003-09-02	BND	1.752
2003-09-02	BOB	7.7293000000000003
2003-09-02	BRL	2.9864999999999999
2003-09-02	BWP	4.8780000000000001
2003-09-02	BYR	2090.0
2003-09-02	BZD	1.98
2003-09-02	CAD	1.3786
2003-09-02	CDF	422.0
2003-09-02	CHF	1.4007000000000001
2003-09-02	CLP	697.35000000000002
2003-09-02	CNY	8.2769999999999992
2003-09-02	COP	2830.9000000000001
2003-09-02	CRC	405.39999999999998
2003-09-02	CUP	1.0
2003-09-02	CVE	108.95
2003-09-02	CYP	0.53280000000000005
2003-09-02	CZK	29.605
2003-09-02	DEM	1.7841
2003-09-02	DJF	177.72
2003-09-02	DKK	6.7702
2003-09-02	DOP	32.75
2003-09-02	DZD	77.010000000000005
2003-09-02	ECS	25000.0
2003-09-02	EEK	14.2639
2003-09-02	ESP	151.6944
2003-09-02	ETB	8.5500000000000007
2003-09-02	EUR	0.91180000000000005
2003-09-02	FIM	5.4207000000000001
2003-09-02	FJD	1.903
2003-09-02	FRF	5.9804000000000004
2003-09-02	GBP	0.63670000000000004
2003-09-02	GEL	2.1109
2003-09-02	GHS	0.85999999999999999
2003-09-02	GMD	29.5
2003-09-02	GNF	2000.0
2003-09-02	GTQ	7.9349999999999996
2003-09-02	GYD	179.0
2003-09-02	HKD	7.7994000000000003
2003-09-02	HNL	17.390000000000001
2003-09-02	HRK	6.8125
2003-09-02	HTG	38.600000000000001
2003-09-02	HUF	234.72999999999999
2003-09-02	IDR	8470.0
2003-09-02	IEP	0.71799999999999997
2003-09-02	ILS	4.4535
2003-09-02	INR	45.829999999999998
2003-09-02	ISK	80.719999999999999
2003-09-02	ITL	1765.3
2003-09-02	JMD	58.5
2003-09-02	JOD	0.70799999999999996
2003-09-02	JPY	116.56
2003-09-02	KES	76.650000000000006
2003-09-02	KGS	43.681399999999996
2003-09-02	KHR	3815.8249999999998
2003-09-02	KMF	445.61489999999998
2003-09-02	KRW	1175.45
2003-09-02	KWD	0.29965999999999998
2003-09-02	KYD	0.82820000000000005
2003-09-02	KZT	147.52000000000001
2003-09-02	LAK	7562.0
2003-09-02	LBP	1514.0
2003-09-02	LKR	96.810000000000002
2003-09-02	LRD	67.0
2003-09-02	LSL	7.3597999999999999
2003-09-02	LTL	3.1494
2003-09-02	LVL	0.57630000000000003
2003-09-02	LYD	1.4295
2003-09-02	MAD	9.8285
2003-09-02	MGA	1196.0
2003-09-02	MKD	54.918100000000003
2003-09-02	MMK	6.1699999999999999
2003-09-02	MNT	1120.3699999999999
2003-09-02	MOP	7.9928999999999997
2003-09-02	MRO	266.25
2003-09-02	MUR	28.899999999999999
2003-09-02	MVR	12.686299999999999
2003-09-02	MWK	106.5
2003-09-02	MXN	11.0435
2003-09-02	MYR	3.7999999999999998
2003-09-02	NAD	7.3597999999999999
2003-09-02	NGN	132.25
2003-09-02	NIO	15.18
2003-09-02	NLG	2.0091000000000001
2003-09-02	NOK	7.5242000000000004
2003-09-02	NPR	74.599999999999994
2003-09-02	NZD	1.7315
2003-09-02	OMR	0.38499
2003-09-02	PAB	1.0
2003-09-02	PEN	3.4809000000000001
2003-09-02	PGK	3.4426000000000001
2003-09-02	PHP	54.954999999999998
2003-09-02	PLN	3.9725999999999999
2003-09-02	PYG	6275.0
2003-09-02	QAR	3.6404999999999998
2003-09-02	RON	3.3974000000000002
2003-09-02	RSD	57.606499999999997
2003-09-02	RUB	30.52
2003-09-02	RWF	533.12099999999998
2003-09-02	SAR	3.7503000000000002
2003-09-02	SCR	5.6500000000000004
2003-09-02	SEK	8.3655000000000008
2003-09-02	SGD	1.7531000000000001
2003-09-02	SKK	38.278500000000001
2003-09-02	SOS	2620.0003000000002
2003-09-02	STD	8700.0
2003-09-02	SVC	8.7520000000000007
2003-09-02	SYP	41.789999999999999
2003-09-02	SZL	7.3597999999999999
2003-09-02	THB	40.960000000000001
2003-09-02	TJS	3.081
2003-09-02	TND	1.3143
2003-09-02	TRY	1.3895
2003-09-02	TTD	6.1500000000000004
2003-09-02	TWD	34.101999999999997
2003-09-02	TZS	1049.0
2003-09-02	UAH	5.3327999999999998
2003-09-02	UGX	2001.5
2003-09-02	UYU	27.675000000000001
2003-09-02	UZS	968.89999999999998
2003-09-02	VEF	1.5980000000000001
2003-09-02	VND	15518.0
2003-09-02	XAF	597.79190000000006
2003-09-02	XCD	2.6699999999999999
2003-09-02	XOF	597.79190000000006
2003-09-02	ZAR	7.3597999999999999
2003-09-02	ZMK	4790.0
2003-09-02	ZMW	4.79
2003-09-03	AED	3.673
2003-09-03	AFN	42.784999999999997
2003-09-03	ALL	123.73
2003-09-03	AMD	580.51999999999998
2003-09-03	ANG	1.78
2003-09-03	AOA	86.442400000000006
2003-09-03	ARS	2.9649999999999999
2003-09-03	ATS	12.729799999999999
2003-09-03	AUD	1.571
2003-09-03	AWG	1.79
2003-09-03	AZN	0.97909999999999997
2003-09-03	BAM	1.7999000000000001
2003-09-03	BBD	1.99
2003-09-03	BDT	58.43
2003-09-03	BEF	37.318899999999999
2003-09-03	BGN	1.8008999999999999
2003-09-03	BHD	0.37701000000000001
2003-09-03	BIF	1075.0
2003-09-03	BND	1.756
2003-09-03	BOB	7.7290000000000001
2003-09-03	BRL	2.9630000000000001
2003-09-03	BWP	4.8658000000000001
2003-09-03	BYR	2092.0
2003-09-03	BZD	1.98
2003-09-03	CAD	1.3935999999999999
2003-09-03	CDF	407.94999999999999
2003-09-03	CHF	1.4189000000000001
2003-09-03	CLP	695.5
2003-09-03	CNY	8.2769999999999992
2003-09-03	COP	2836.02
2003-09-03	CRC	405.55000000000001
2003-09-03	CUP	1.0
2003-09-03	CVE	108.95
2003-09-03	CYP	0.53559999999999997
2003-09-03	CZK	29.984300000000001
2003-09-03	DEM	1.8008999999999999
2003-09-03	DJF	177.72
2003-09-03	DKK	6.8703000000000003
2003-09-03	DOP	29.728999999999999
2003-09-03	DZD	77.920000000000002
2003-09-03	ECS	25000.0
2003-09-03	EEK	14.4739
2003-09-03	ESP	153.92570000000001
2003-09-03	ETB	8.5500000000000007
2003-09-03	EUR	0.92520000000000002
2003-09-03	FIM	5.5004999999999997
2003-09-03	FJD	1.9157
2003-09-03	FRF	6.0682999999999998
2003-09-03	GBP	0.63800000000000001
2003-09-03	GHS	0.86899999999999999
2003-09-03	GMD	29.5
2003-09-03	GNF	2000.0
2003-09-03	GTQ	7.9176900000000003
2003-09-03	GYD	179.0
2003-09-03	HKD	7.7994000000000003
2003-09-03	HNL	17.390000000000001
2003-09-03	HRK	6.8917000000000002
2003-09-03	HTG	38.0
2003-09-03	HUF	238.19999999999999
2003-09-03	IDR	8470.0
2003-09-03	IEP	0.72860000000000003
2003-09-03	ILS	4.4515000000000002
2003-09-03	INR	45.869999999999997
2003-09-03	ISK	81.840000000000003
2003-09-03	ITL	1791.27
2003-09-03	JMD	58.700000000000003
2003-09-03	JOD	0.70899999999999996
2003-09-03	JPY	116.58
2003-09-03	KES	76.769999999999996
2003-09-03	KMF	452.745
2003-09-03	KRW	1178.0999999999999
2003-09-03	KWD	0.30015999999999998
2003-09-03	KYD	0.82820000000000005
2003-09-03	KZT	147.62
2003-09-03	LBP	1514.0
2003-09-03	LKR	96.670000000000002
2003-09-03	LRD	67.0
2003-09-03	LSL	7.3318000000000003
2003-09-03	LTL	3.1758999999999999
2003-09-03	LVL	0.57725000000000004
2003-09-03	LYD	1.3995
2003-09-03	MAD	9.8934999999999995
2003-09-03	MGA	1188.03
2003-09-03	MKD	55.796900000000001
2003-09-03	MOP	7.9931000000000001
2003-09-03	MRO	266.25
2003-09-03	MUR	28.949999999999999
2003-09-03	MWK	107.0
2003-09-03	MXN	10.9955
2003-09-03	MYR	3.7999999999999998
2003-09-03	NAD	7.3318000000000003
2003-09-03	NGN	131.94999999999999
2003-09-03	NIO	15.19
2003-09-03	NLG	2.0387
2003-09-03	NOK	7.6315999999999997
2003-09-03	NPR	74.599999999999994
2003-09-03	NZD	1.7687999999999999
2003-09-03	OMR	0.38499
2003-09-03	PAB	1.0
2003-09-03	PEN	3.4843999999999999
2003-09-03	PGK	3.4367000000000001
2003-09-03	PHP	54.774999999999999
2003-09-03	PLN	4.0168999999999997
2003-09-03	PYG	6350.0
2003-09-03	QAR	3.6404999999999998
2003-09-03	RON	3.4340000000000002
2003-09-03	RUB	30.592400000000001
2003-09-03	SAR	3.7504
2003-09-03	SCR	5.6500000000000004
2003-09-03	SEK	8.4797999999999991
2003-09-03	SGD	1.7561
2003-09-03	SKK	38.840899999999998
2003-09-03	SOS	2620.0003000000002
2003-09-03	STD	8700.0
2003-09-03	SVC	8.7520000000000007
2003-09-03	SZL	7.3318000000000003
2003-09-03	THB	40.976999999999997
2003-09-03	TJS	3.081
2003-09-03	TND	1.321
2003-09-03	TRY	1.3975
2003-09-03	TTD	6.1500000000000004
2003-09-03	TWD	34.097000000000001
2003-09-03	TZS	1045.0
2003-09-03	UAH	5.3371000000000004
2003-09-03	UGX	2001.0
2003-09-03	UYU	27.800000000000001
2003-09-03	VEF	1.5980000000000001
2003-09-03	VND	15518.0
2003-09-03	XAF	603.99530000000004
2003-09-03	XCD	2.6699999999999999
2003-09-03	XOF	603.99530000000004
2003-09-03	XPF	107.0586
2003-09-03	ZAR	7.3318000000000003
2003-09-03	ZMK	4820.0
2003-09-03	ZMW	4.8200000000000003
2003-09-04	AED	3.6728000000000001
2003-09-04	AFN	42.784999999999997
2003-09-04	ALL	123.94
2003-09-04	AMD	580.87
2003-09-04	ANG	1.78
2003-09-04	ARS	2.9750000000000001
2003-09-04	ATS	12.6882
2003-09-04	AUD	1.5611999999999999
2003-09-04	AWG	1.79
2003-09-04	AZN	0.97909999999999997
2003-09-04	BAM	1.7936000000000001
2003-09-04	BBD	1.99
2003-09-04	BDT	58.399999999999999
2003-09-04	BEF	37.196800000000003
2003-09-04	BGN	1.7984
2003-09-04	BHD	0.37701000000000001
2003-09-04	BIF	1075.0
2003-09-04	BND	1.7567999999999999
2003-09-04	BOB	7.7389999999999999
2003-09-04	BRL	2.9609999999999999
2003-09-04	BWP	4.8429000000000002
2003-09-04	BYR	2093.0
2003-09-04	BZD	1.98
2003-09-04	CAD	1.3791
2003-09-04	CHF	1.4152
2003-09-04	CLP	691.14999999999998
2003-09-04	CNY	8.2767999999999997
2003-09-04	COP	2824.5
2003-09-04	CRC	405.69999999999999
2003-09-04	CUP	1.0
2003-09-04	CVE	108.95
2003-09-04	CYP	0.53620000000000001
2003-09-04	CZK	29.871400000000001
2003-09-04	DEM	1.8022
2003-09-04	DJF	177.72
2003-09-04	DKK	6.8459000000000003
2003-09-04	DOP	27.462
2003-09-04	DZD	77.900000000000006
2003-09-04	ECS	25000.0
2003-09-04	EEK	14.425700000000001
2003-09-04	ESP	153.42189999999999
2003-09-04	ETB	8.5500000000000007
2003-09-04	EUR	0.92200000000000004
2003-09-04	FIM	5.4824999999999999
2003-09-04	FJD	1.9272
2003-09-04	FRF	6.0484999999999998
2003-09-04	GBP	0.63660000000000005
2003-09-04	GEL	2.1438999999999999
2003-09-04	GHS	0.86899999999999999
2003-09-04	GMD	29.5
2003-09-04	GNF	2000.0
2003-09-04	GTQ	7.9500000000000002
2003-09-04	GYD	179.0
2003-09-04	HKD	7.7994000000000003
2003-09-04	HNL	17.5
2003-09-04	HRK	6.8783000000000003
2003-09-04	HTG	38.0
2003-09-04	HUF	236.53
2003-09-04	IDR	8465.0
2003-09-04	IEP	0.72619999999999996
2003-09-04	ILS	4.4394999999999998
2003-09-04	INR	45.890000000000001
2003-09-04	ISK	81.700000000000003
2003-09-04	ITL	1785.4000000000001
2003-09-04	JMD	58.700000000000003
2003-09-04	JOD	0.70899999999999996
2003-09-04	JPY	115.90000000000001
2003-09-04	KES	76.75
2003-09-04	KGS	43.282400000000003
2003-09-04	KHR	3815.8249999999998
2003-09-04	KMF	451.15940000000001
2003-09-04	KRW	1174.3
2003-09-04	KWD	0.29993999999999998
2003-09-04	KYD	0.82820000000000005
2003-09-04	KZT	147.97999999999999
2003-09-04	LBP	1514.1300000000001
2003-09-04	LKR	96.599999999999994
2003-09-04	LRD	67.0
2003-09-04	LSL	7.2525000000000004
2003-09-04	LTL	3.1842000000000001
2003-09-04	LVL	0.57660999999999996
2003-09-04	LYD	1.3995
2003-09-04	MAD	9.9105000000000008
2003-09-04	MGA	1215.0
2003-09-04	MKD	55.601500000000001
2003-09-04	MOP	7.9924999999999997
2003-09-04	MRO	266.25
2003-09-04	MUR	28.949999999999999
2003-09-04	MWK	108.0
2003-09-04	MXN	10.919
2003-09-04	MYR	3.7999999999999998
2003-09-04	NAD	7.2525000000000004
2003-09-04	NGN	131.94999999999999
2003-09-04	NIO	15.19
2003-09-04	NLG	2.032
2003-09-04	NOK	7.5881999999999996
2003-09-04	NPR	74.599999999999994
2003-09-04	NZD	1.7553000000000001
2003-09-04	OMR	0.38499
2003-09-04	PAB	1.0
2003-09-04	PEN	3.4843999999999999
2003-09-04	PGK	3.4249000000000001
2003-09-04	PHP	54.725000000000001
2003-09-04	PLN	4.0076999999999998
2003-09-04	PYG	6240.0
2003-09-04	QAR	3.6404999999999998
2003-09-04	RON	3.4485999999999999
2003-09-04	RUB	30.5943
2003-09-04	SAR	3.7502
2003-09-04	SCR	5.6500000000000004
2003-09-04	SEK	8.4041999999999994
2003-09-04	SGD	1.7571000000000001
2003-09-04	SKK	38.681399999999996
2003-09-04	SOS	2620.0003000000002
2003-09-04	STD	8700.0
2003-09-04	SVC	8.7520000000000007
2003-09-04	SZL	7.2525000000000004
2003-09-04	THB	40.744999999999997
2003-09-04	TJS	3.081
2003-09-04	TND	1.3240000000000001
2003-09-04	TRY	1.3935
2003-09-04	TTD	6.1500000000000004
2003-09-04	TWD	34.094999999999999
2003-09-04	TZS	1045.0
2003-09-04	UAH	5.3372999999999999
2003-09-04	UGX	2002.0
2003-09-04	UYU	27.675000000000001
2003-09-04	VEF	1.5980000000000001
2003-09-04	VND	15517.0
2003-09-04	XAF	607.4117
2003-09-04	XCD	2.6699999999999999
2003-09-04	XOF	607.4117
2003-09-04	XPF	106.6837
2003-09-04	ZAR	7.2525000000000004
2003-09-04	ZMK	4800.0
2003-09-04	ZMW	4.7999999999999998
2003-09-05	AED	3.6728999999999998
2003-09-05	AFN	42.784999999999997
2003-09-05	ALL	123.3
2003-09-05	AMD	581.42999999999995
2003-09-05	ANG	1.78
2003-09-05	ARS	2.956
2003-09-05	ATS	12.569900000000001
2003-09-05	AUD	1.5562
2003-09-05	AWG	1.79
2003-09-05	AZN	0.97729999999999995
2003-09-05	BAM	1.7775000000000001
2003-09-05	BBD	1.99
2003-09-05	BDT	58.420000000000002
2003-09-05	BEF	36.850200000000001
2003-09-05	BGN	1.7867
2003-09-05	BHD	0.377
2003-09-05	BIF	1075.0
2003-09-05	BND	1.7566999999999999
2003-09-05	BOB	7.7389999999999999
2003-09-05	BRL	2.9255
2003-09-05	BWP	4.8720999999999997
2003-09-05	BYR	2093.0
2003-09-05	BZD	1.98
2003-09-05	CAD	1.3722000000000001
2003-09-05	CDF	422.0
2003-09-05	CHF	1.4044000000000001
2003-09-05	CLP	683.64999999999998
2003-09-05	CNY	8.2769999999999992
2003-09-05	COP	2816.8000000000002
2003-09-05	CRC	404.95999999999998
2003-09-05	CUP	1.0
2003-09-05	CVE	108.95
2003-09-05	CYP	0.53649999999999998
2003-09-05	CZK	29.799499999999998
2003-09-05	DEM	1.792
2003-09-05	DJF	177.72
2003-09-05	DKK	6.7839
2003-09-05	DOP	29.5
2003-09-05	DZD	77.890000000000001
2003-09-05	ECS	25000.0
2003-09-05	EEK	14.2951
2003-09-05	ESP	151.9924
2003-09-05	ETB	8.5500000000000007
2003-09-05	EUR	0.91349999999999998
2003-09-05	FIM	5.4314
2003-09-05	FJD	1.9198
2003-09-05	FRF	5.9920999999999998
2003-09-05	GBP	0.63200000000000001
2003-09-05	GEL	2.1419000000000001
2003-09-05	GHS	0.88
2003-09-05	GMD	32.75
2003-09-05	GNF	2000.0
2003-09-05	GTQ	7.9375
2003-09-05	GYD	179.0
2003-09-05	HKD	7.7994000000000003
2003-09-05	HNL	17.5
2003-09-05	HRK	6.8461999999999996
2003-09-05	HTG	38.0
2003-09-05	HUF	233.59999999999999
2003-09-05	IDR	8483.0
2003-09-05	IEP	0.71940000000000004
2003-09-05	ILS	4.4465000000000003
2003-09-05	INR	45.859999999999999
2003-09-05	ISK	80.879999999999995
2003-09-05	ITL	1768.77
2003-09-05	JMD	58.700000000000003
2003-09-05	JOD	0.70899999999999996
2003-09-05	JPY	116.73
2003-09-05	KES	76.950000000000003
2003-09-05	KGS	43.2425
2003-09-05	KHR	3850.0
2003-09-05	KMF	447.12079999999997
2003-09-05	KRW	1175.75
2003-09-05	KWD	0.29959999999999998
2003-09-05	KYD	0.82820000000000005
2003-09-05	KZT	148.27000000000001
2003-09-05	LBP	1513.75
2003-09-05	LKR	96.370000000000005
2003-09-05	LRD	67.0
2003-09-05	LSL	7.3125
2003-09-05	LTL	3.1674000000000002
2003-09-05	LVL	0.57591000000000003
2003-09-05	LYD	1.3995
2003-09-05	MAD	9.8605
2003-09-05	MGA	1200.0
2003-09-05	MKD	55.103700000000003
2003-09-05	MOP	8.0131999999999994
2003-09-05	MRO	266.25
2003-09-05	MUR	28.600000000000001
2003-09-05	MWK	107.5
2003-09-05	MXN	10.855499999999999
2003-09-05	MYR	3.7999999999999998
2003-09-05	NAD	7.3125
2003-09-05	NGN	133.0
2003-09-05	NIO	15.19
2003-09-05	NLG	2.0131000000000001
2003-09-05	NOK	7.5148000000000001
2003-09-05	NPR	74.599999999999994
2003-09-05	NZD	1.7509999999999999
2003-09-05	OMR	0.38499
2003-09-05	PAB	1.0
2003-09-05	PEN	3.4838
2003-09-05	PGK	3.4074
2003-09-05	PHP	54.950000000000003
2003-09-05	PLN	4.016
2003-09-05	PYG	6240.0
2003-09-05	QAR	3.6404999999999998
2003-09-05	RON	3.4451000000000001
2003-09-05	RUB	30.673500000000001
2003-09-05	RWF	533.12099999999998
2003-09-05	SAR	3.7503000000000002
2003-09-05	SCR	5.6500000000000004
2003-09-05	SEK	8.3341999999999992
2003-09-05	SGD	1.7572000000000001
2003-09-05	SKK	38.313699999999997
2003-09-05	SOS	2620.0003000000002
2003-09-05	STD	8700.0
2003-09-05	SVC	8.7520000000000007
2003-09-05	SZL	7.3125
2003-09-05	THB	40.826000000000001
2003-09-05	TJS	3.081
2003-09-05	TND	1.3214999999999999
2003-09-05	TRY	1.3905000000000001
2003-09-05	TTD	6.1500000000000004
2003-09-05	TWD	34.119999999999997
2003-09-05	TZS	1046.0
2003-09-05	UAH	5.3310000000000004
2003-09-05	UGX	2000.0
2003-09-05	UYU	27.725000000000001
2003-09-05	VEF	1.5980000000000001
2003-09-05	VND	15524.0
2003-09-05	XAF	608.9819
2003-09-05	XCD	2.6699999999999999
2003-09-05	XOF	608.9819
2003-09-05	XPF	105.7287
2003-09-05	ZAR	7.3125
2003-09-05	ZMK	4860.0
2003-09-05	ZMW	4.8600000000000003
2003-09-08	AED	3.673
2003-09-08	AFN	42.784999999999997
2003-09-08	ALL	122.89
2003-09-08	AMD	581.42999999999995
2003-09-08	ANG	1.78
2003-09-08	ARS	2.9340000000000002
2003-09-08	ATS	12.392200000000001
2003-09-08	AUD	1.5437000000000001
2003-09-08	AWG	1.79
2003-09-08	AZN	0.97909999999999997
2003-09-08	BAM	1.7521
2003-09-08	BBD	1.99
2003-09-08	BDT	58.420000000000002
2003-09-08	BEF	36.3292
2003-09-08	BGN	1.7648999999999999
2003-09-08	BHD	0.37701000000000001
2003-09-08	BIF	1075.0
2003-09-08	BND	1.7556
2003-09-08	BOB	7.7389999999999999
2003-09-08	BRL	2.907
2003-09-08	BWP	4.8780999999999999
2003-09-08	BYR	2091.0
2003-09-08	BZD	1.9701
2003-09-08	CAD	1.3684000000000001
2003-09-08	CDF	408.94499999999999
2003-09-08	CHF	1.3825000000000001
2003-09-08	CLP	683.64999999999998
2003-09-08	CNY	8.2769999999999992
2003-09-08	COP	2829.1500000000001
2003-09-08	CRC	405.22000000000003
2003-09-08	CUP	1.0
2003-09-08	CVE	108.95
2003-09-08	CYP	0.52480000000000004
2003-09-08	CZK	29.426400000000001
2003-09-08	DEM	1.7628999999999999
2003-09-08	DJF	177.72
2003-09-08	DKK	6.6868999999999996
2003-09-08	DOP	31.0
2003-09-08	DZD	77.969999999999999
2003-09-08	ECS	25000.0
2003-09-08	EEK	14.0923
2003-09-08	ESP	149.8433
2003-09-08	ETB	8.5500000000000007
2003-09-08	EUR	0.90059999999999996
2003-09-08	FIM	5.3545999999999996
2003-09-08	FJD	1.903
2003-09-08	FRF	5.9074
2003-09-08	GBP	0.62960000000000005
2003-09-08	GEL	2.1461999999999999
2003-09-08	GHS	0.86899999999999999
2003-09-08	GMD	29.5
2003-09-08	GNF	2000.0
2003-09-08	GTQ	7.9326499999999998
2003-09-08	GYD	179.0
2003-09-08	HKD	7.7994000000000003
2003-09-08	HNL	17.5
2003-09-08	HRK	6.7763
2003-09-08	HTG	37.75
2003-09-08	HUF	230.90000000000001
2003-09-08	IDR	8485.0
2003-09-08	IEP	0.70930000000000004
2003-09-08	ILS	4.4465000000000003
2003-09-08	INR	45.865000000000002
2003-09-08	ISK	80.400000000000006
2003-09-08	ITL	1743.76
2003-09-08	JMD	58.700000000000003
2003-09-08	JOD	0.70899999999999996
2003-09-08	JPY	116.83
2003-09-08	KES	77.049999999999997
2003-09-08	KGS	43.330199999999998
2003-09-08	KHR	3815.8249999999998
2003-09-08	KMF	440.72030000000001
2003-09-08	KRW	1170.25
2003-09-08	KWD	0.29916999999999999
2003-09-08	KYD	0.82820000000000005
2003-09-08	KZT	148.41999999999999
2003-09-08	LAK	7562.0
2003-09-08	LBP	1514.1300000000001
2003-09-08	LKR	96.150000000000006
2003-09-08	LRD	67.0
2003-09-08	LSL	7.4749999999999996
2003-09-08	LTL	3.1179000000000001
2003-09-08	LVL	0.57257000000000002
2003-09-08	LYD	1.3995
2003-09-08	MAD	9.7805
2003-09-08	MDL	13.9398
2003-09-08	MGA	1190.0
2003-09-08	MKD	54.314900000000002
2003-09-08	MMK	6.1699999999999999
2003-09-08	MNT	1120.3699999999999
2003-09-08	MOP	7.9931000000000001
2003-09-08	MRO	265.0
2003-09-08	MUR	28.949999999999999
2003-09-08	MVR	12.686299999999999
2003-09-08	MWK	107.75
2003-09-08	MXN	10.8865
2003-09-08	MYR	3.7999999999999998
2003-09-08	NAD	7.4749999999999996
2003-09-08	NGN	132.34999999999999
2003-09-08	NIO	15.19
2003-09-08	NLG	1.9845999999999999
2003-09-08	NOK	7.4275000000000002
2003-09-08	NPR	73.764799999999994
2003-09-08	NZD	1.734
2003-09-08	OMR	0.38497999999999999
2003-09-08	PAB	1.0
2003-09-08	PEN	3.4866000000000001
2003-09-08	PGK	3.3786999999999998
2003-09-08	PHP	55.020000000000003
2003-09-08	PLN	4.0029000000000003
2003-09-08	PYG	6295.0
2003-09-08	QAR	3.6406000000000001
2003-09-08	RON	3.4237000000000002
2003-09-08	RSD	57.606499999999997
2003-09-08	RUB	30.678899999999999
2003-09-08	RWF	534.11599999999999
2003-09-08	SAR	3.7504
2003-09-08	SCR	5.6500000000000004
2003-09-08	SEK	8.2071000000000005
2003-09-08	SGD	1.7544999999999999
2003-09-08	SKK	37.6571
2003-09-08	SOS	2620.0003000000002
2003-09-08	STD	8700.0
2003-09-08	SVC	8.7520000000000007
2003-09-08	SYP	41.789999999999999
2003-09-08	SZL	7.4749999999999996
2003-09-08	THB	40.704999999999998
2003-09-08	TJS	3.081
2003-09-08	TND	1.3085
2003-09-08	TRY	1.3839999999999999
2003-09-08	TTD	6.1500000000000004
2003-09-08	TWD	33.982999999999997
2003-09-08	TZS	1046.03
2003-09-08	UAH	5.3330000000000002
2003-09-08	UGX	2001.0
2003-09-08	UYU	27.824999999999999
2003-09-08	UZS	968.96000000000004
2003-09-08	VEF	1.5980000000000001
2003-09-08	VND	15524.0
2003-09-08	XAF	594.70270000000005
2003-09-08	XCD	2.6699999999999999
2003-09-08	XOF	594.70270000000005
2003-09-08	XPF	104.2152
2003-09-08	ZAR	7.4749999999999996
2003-09-08	ZMK	4768.0
2003-09-08	ZMW	4.7679999999999998
2003-09-09	AED	3.673
2003-09-09	AFN	42.784999999999997
2003-09-09	ALL	121.39
2003-09-09	AMD	580.42999999999995
2003-09-09	ANG	1.78
2003-09-09	AOA	80.734399999999994
2003-09-09	ARS	2.9420000000000002
2003-09-09	ATS	12.434799999999999
2003-09-09	AUD	1.5418000000000001
2003-09-09	AWG	1.79
2003-09-09	AZN	0.97650000000000003
2003-09-09	BAM	1.758
2003-09-09	BBD	1.99
2003-09-09	BDT	58.420000000000002
2003-09-09	BEF	36.453899999999997
2003-09-09	BGN	1.7586999999999999
2003-09-09	BHD	0.377
2003-09-09	BIF	1075.0
2003-09-09	BND	1.7586999999999999
2003-09-09	BOB	7.7389999999999999
2003-09-09	BRL	2.9500000000000002
2003-09-09	BWP	4.8791000000000002
2003-09-09	BYR	2093.0
2003-09-09	BZD	1.98
2003-09-09	CAD	1.3748
2003-09-09	CDF	408.94499999999999
2003-09-09	CHF	1.391
2003-09-09	CLP	682.95000000000005
2003-09-09	CNY	8.2769999999999992
2003-09-09	COP	2814.27
2003-09-09	CRC	406.05000000000001
2003-09-09	CUP	1.0
2003-09-09	CVE	108.95
2003-09-09	CYP	0.52410000000000001
2003-09-09	CZK	29.617999999999999
2003-09-09	DEM	1.758
2003-09-09	DJF	177.72
2003-09-09	DKK	6.7099000000000002
2003-09-09	DOP	30.75
2003-09-09	DZD	77.814999999999998
2003-09-09	ECS	25000.0
2003-09-09	EEK	14.1401
2003-09-09	ESP	150.3579
2003-09-09	ETB	8.5500000000000007
2003-09-09	EUR	0.90369999999999995
2003-09-09	FIM	5.3730000000000002
2003-09-09	FJD	1.9008
2003-09-09	FRF	5.9276999999999997
2003-09-09	GBP	0.63180000000000003
2003-09-09	GEL	2.1069
2003-09-09	GHS	0.86899999999999999
2003-09-09	GMD	29.5
2003-09-09	GNF	2000.0
2003-09-09	GTQ	7.9550000000000001
2003-09-09	GYD	179.0
2003-09-09	HKD	7.7995000000000001
2003-09-09	HNL	17.52
2003-09-09	HRK	6.7378999999999998
2003-09-09	HTG	37.75
2003-09-09	HUF	231.25999999999999
2003-09-09	IDR	8485.0
2003-09-09	IEP	0.7117
2003-09-09	ILS	4.4474999999999998
2003-09-09	INR	45.799999999999997
2003-09-09	ISK	80.290000000000006
2003-09-09	ITL	1749.75
2003-09-09	JMD	58.700000000000003
2003-09-09	JOD	0.70899999999999996
2003-09-09	JPY	116.84
2003-09-09	KES	77.099999999999994
2003-09-09	KGS	42.5364
2003-09-09	KHR	3815.8249999999998
2003-09-09	KMF	442.19330000000002
2003-09-09	KRW	1171.45
2003-09-09	KWD	0.29963000000000001
2003-09-09	KYD	0.82820000000000005
2003-09-09	KZT	147.69
2003-09-09	LAK	7562.0
2003-09-09	LBP	1514.0
2003-09-09	LKR	95.980000000000004
2003-09-09	LRD	67.0
2003-09-09	LSL	7.5952000000000002
2003-09-09	LTL	3.1034000000000002
2003-09-09	LVL	0.57210000000000005
2003-09-09	LYD	1.3995
2003-09-09	MAD	9.7104999999999997
2003-09-09	MDL	13.601699999999999
2003-09-09	MGA	1192.0
2003-09-09	MKD	54.496499999999997
2003-09-09	MMK	6.1699999999999999
2003-09-09	MNT	1120.3699999999999
2003-09-09	MOP	7.9931000000000001
2003-09-09	MRO	265.0
2003-09-09	MUR	28.949999999999999
2003-09-09	MVR	12.686299999999999
2003-09-09	MWK	107.5
2003-09-09	MXN	11.053000000000001
2003-09-09	MYR	3.7999999999999998
2003-09-09	NAD	7.5952000000000002
2003-09-09	NGN	131.05000000000001
2003-09-09	NIO	15.210000000000001
2003-09-09	NLG	1.9914000000000001
2003-09-09	NOK	7.4611000000000001
2003-09-09	NPR	72.8977
2003-09-09	NZD	1.7343
2003-09-09	OMR	0.38497999999999999
2003-09-09	PAB	1.0
2003-09-09	PEN	3.4834999999999998
2003-09-09	PGK	3.4308000000000001
2003-09-09	PHP	55.130000000000003
2003-09-09	PLN	3.9826000000000001
2003-09-09	PYG	6295.0
2003-09-09	QAR	3.6404999999999998
2003-09-09	RON	3.399
2003-09-09	RSD	57.606499999999997
2003-09-09	RUB	30.66
2003-09-09	RWF	534.11599999999999
2003-09-09	SAR	3.7504
2003-09-09	SCR	5.6500000000000004
2003-09-09	SEK	8.2375000000000007
2003-09-09	SGD	1.7584
2003-09-09	SKK	37.684699999999999
2003-09-09	SOS	2620.0003000000002
2003-09-09	STD	8700.0
2003-09-09	SVC	8.7520000000000007
2003-09-09	SYP	41.789999999999999
2003-09-09	SZL	7.5952000000000002
2003-09-09	THB	40.710000000000001
2003-09-09	TJS	3.081
2003-09-09	TND	1.3023
2003-09-09	TRY	1.385
2003-09-09	TTD	6.1500000000000004
2003-09-09	TWD	34.064999999999998
2003-09-09	TZS	1050.0
2003-09-09	UAH	5.3331
2003-09-09	UGX	1991.28
2003-09-09	UYU	27.824999999999999
2003-09-09	UZS	968.96000000000004
2003-09-09	VEF	1.5980000000000001
2003-09-09	VND	15519.0
2003-09-09	XAF	590.97900000000004
2003-09-09	XCD	2.6699999999999999
2003-09-09	XOF	590.97900000000004
2003-09-09	XPF	104.5635
2003-09-09	ZAR	7.5952000000000002
2003-09-09	ZMK	4770.0
2003-09-09	ZMW	4.7699999999999996
2003-09-10	AED	3.673
2003-09-10	AFN	42.784999999999997
2003-09-10	ALL	121.39
2003-09-10	AMD	580.98000000000002
2003-09-10	ANG	1.78
2003-09-10	AOA	80.734399999999994
2003-09-10	ARS	2.9420000000000002
2003-09-10	ATS	12.254799999999999
2003-09-10	AUD	1.5162
2003-09-10	AWG	1.79
2003-09-10	AZN	0.97909999999999997
2003-09-10	BAM	1.7335
2003-09-10	BBD	1.99
2003-09-10	BDT	58.424999999999997
2003-09-10	BEF	35.926400000000001
2003-09-10	BGN	1.7408999999999999
2003-09-10	BHD	0.37701000000000001
2003-09-10	BIF	1075.0
2003-09-10	BND	1.7553000000000001
2003-09-10	BOB	7.7389999999999999
2003-09-10	BRL	2.9215
2003-09-10	BWP	4.9126000000000003
2003-09-10	BYR	2092.0
2003-09-10	BZD	1.98
2003-09-10	CAD	1.3669
2003-09-10	CDF	408.94499999999999
2003-09-10	CHF	1.3785000000000001
2003-09-10	CLP	683.35000000000002
2003-09-10	CNY	8.2769999999999992
2003-09-10	COP	2827.5
2003-09-10	CRC	403.93000000000001
2003-09-10	CUP	1.0
2003-09-10	CVE	108.95
2003-09-10	CYP	0.52059999999999995
2003-09-10	CZK	29.214500000000001
2003-09-10	DEM	1.7424999999999999
2003-09-10	DJF	177.72
2003-09-10	DKK	6.6159999999999997
2003-09-10	DOP	28.954999999999998
2003-09-10	DZD	77.784999999999997
2003-09-10	ECS	25000.0
2003-09-10	EEK	13.9373
2003-09-10	ESP	148.18190000000001
2003-09-10	ETB	8.5500000000000007
2003-09-10	EUR	0.89059999999999995
2003-09-10	FIM	5.2952000000000004
2003-09-10	FJD	1.8957999999999999
2003-09-10	FRF	5.8418999999999999
2003-09-10	GBP	0.62860000000000005
2003-09-10	GEL	2.1074999999999999
2003-09-10	GHS	0.86899999999999999
2003-09-10	GMD	29.5
2003-09-10	GNF	2000.0
2003-09-10	GTQ	7.9102499999999996
2003-09-10	GYD	179.0
2003-09-10	HKD	7.7995000000000001
2003-09-10	HNL	17.52
2003-09-10	HRK	6.6554000000000002
2003-09-10	HTG	38.0
2003-09-10	HUF	228.41
2003-09-10	IDR	8458.0
2003-09-10	IEP	0.70140000000000002
2003-09-10	ILS	4.4554999999999998
2003-09-10	INR	45.799999999999997
2003-09-10	ISK	80.719999999999999
2003-09-10	ITL	1724.4200000000001
2003-09-10	JMD	58.700000000000003
2003-09-10	JOD	0.70899999999999996
2003-09-10	JPY	116.86
2003-09-10	KES	77.099999999999994
2003-09-10	KGS	42.548400000000001
2003-09-10	KHR	3815.8249999999998
2003-09-10	KMF	436.04849999999999
2003-09-10	KRW	1170.0999999999999
2003-09-10	KWD	0.29860999999999999
2003-09-10	KYD	0.82820000000000005
2003-09-10	KZT	147.38999999999999
2003-09-10	LAK	7562.0
2003-09-10	LBP	1514.0
2003-09-10	LKR	95.870000000000005
2003-09-10	LRD	67.0
2003-09-10	LSL	7.4888000000000003
2003-09-10	LTL	3.0859999999999999
2003-09-10	LVL	0.57094999999999996
2003-09-10	LYD	1.3995
2003-09-10	MAD	9.6865000000000006
2003-09-10	MDL	13.5718
2003-09-10	MGA	1202.03
2003-09-10	MKD	53.739199999999997
2003-09-10	MMK	6.1699999999999999
2003-09-10	MNT	1120.3699999999999
2003-09-10	MOP	7.9931999999999999
2003-09-10	MRO	265.0
2003-09-10	MUR	28.949999999999999
2003-09-10	MVR	12.686299999999999
2003-09-10	MWK	107.0
2003-09-10	MXN	10.972
2003-09-10	MYR	3.7999999999999998
2003-09-10	NAD	7.4888000000000003
2003-09-10	NGN	131.05000000000001
2003-09-10	NIO	15.210000000000001
2003-09-10	NLG	1.9625999999999999
2003-09-10	NOK	7.3643000000000001
2003-09-10	NPR	74.599999999999994
2003-09-10	NZD	1.7096
2003-09-10	OMR	0.38495000000000001
2003-09-10	PAB	1.0
2003-09-10	PEN	3.4845999999999999
2003-09-10	PGK	3.3700999999999999
2003-09-10	PHP	55.130000000000003
2003-09-10	PLN	3.9563000000000001
2003-09-10	PYG	6295.0
2003-09-10	QAR	3.6414
2003-09-10	RON	3.3915999999999999
2003-09-10	RSD	57.606499999999997
2003-09-10	RUB	30.6372
2003-09-10	RWF	534.11599999999999
2003-09-10	SAR	3.7505999999999999
2003-09-10	SCR	5.6500000000000004
2003-09-10	SEK	8.1575000000000006
2003-09-10	SGD	1.7546999999999999
2003-09-10	SKK	37.145400000000002
2003-09-10	SOS	2620.0003000000002
2003-09-10	STD	8700.0
2003-09-10	SVC	8.7520000000000007
2003-09-10	SYP	41.789999999999999
2003-09-10	SZL	7.4888000000000003
2003-09-10	THB	40.511000000000003
2003-09-10	TJS	3.081
2003-09-10	TND	1.3
2003-09-10	TRY	1.3815
2003-09-10	TTD	6.1500000000000004
2003-09-10	TWD	34.055
2003-09-10	TZS	1040.5
2003-09-10	UAH	5.3348000000000004
2003-09-10	UGX	1995.0
2003-09-10	UYU	27.875
2003-09-10	UZS	968.96000000000004
2003-09-10	VEF	1.5980000000000001
2003-09-10	VND	15522.0
2003-09-10	XAF	586.48760000000004
2003-09-10	XCD	2.6699999999999999
2003-09-10	XOF	586.48760000000004
2003-09-10	XPF	103.1105
2003-09-10	ZAR	7.4888000000000003
2003-09-10	ZMK	4795.0
2003-09-10	ZMW	4.7949999999999999
2003-09-11	AED	3.6728999999999998
2003-09-11	AFN	42.784999999999997
2003-09-11	ALL	120.8
2003-09-11	AMD	579.72000000000003
2003-09-11	ANG	1.7710999999999999
2003-09-11	AOA	80.734399999999994
2003-09-11	ARS	2.9350000000000001
2003-09-11	ATS	12.275600000000001
2003-09-11	AUD	1.5223
2003-09-11	AWG	1.79
2003-09-11	AZN	0.97850000000000004
2003-09-11	BAM	1.7355
2003-09-11	BBD	1.99
2003-09-11	BDT	58.424999999999997
2003-09-11	BEF	35.987200000000001
2003-09-11	BGN	1.7416
2003-09-11	BHD	0.37701000000000001
2003-09-11	BIF	1075.0
2003-09-11	BND	1.7506999999999999
2003-09-11	BOB	7.7389999999999999
2003-09-11	BRL	2.891
2003-09-11	BWP	4.9114000000000004
2003-09-11	BYR	2092.0
2003-09-11	BZD	1.98
2003-09-11	CAD	1.3681000000000001
2003-09-11	CDF	408.94499999999999
2003-09-11	CHF	1.3835
2003-09-11	CLP	675.10000000000002
2003-09-11	CNY	8.2769999999999992
2003-09-11	COP	2829.5
2003-09-11	CRC	404.10000000000002
2003-09-11	CUP	1.0
2003-09-11	CVE	108.4053
2003-09-11	CYP	0.51900000000000002
2003-09-11	CZK	29.372399999999999
2003-09-11	DEM	1.7487999999999999
2003-09-11	DJF	177.72
2003-09-11	DKK	6.6224999999999996
2003-09-11	DOP	29.452000000000002
2003-09-11	DZD	77.829999999999998
2003-09-11	ECS	25000.0
2003-09-11	EEK	13.9552
2003-09-11	ESP	148.4331
2003-09-11	ETB	8.3580000000000005
2003-09-11	EUR	0.8921
2003-09-11	FIM	5.3041999999999998
2003-09-11	FJD	1.8815999999999999
2003-09-11	FRF	5.8517999999999999
2003-09-11	GBP	0.62819999999999998
2003-09-11	GEL	2.1078999999999999
2003-09-11	GHS	0.87250000000000005
2003-09-11	GMD	29.0
2003-09-11	GNF	2000.0
2003-09-11	GTQ	7.9800000000000004
2003-09-11	GYD	178.09999999999999
2003-09-11	HKD	7.7992999999999997
2003-09-11	HNL	17.432400000000001
2003-09-11	HRK	6.6634000000000002
2003-09-11	HTG	37.810000000000002
2003-09-11	HUF	228.59999999999999
2003-09-11	IDR	8425.0
2003-09-11	IEP	0.7026
2003-09-11	ILS	4.4734999999999996
2003-09-11	INR	45.710000000000001
2003-09-11	ISK	80.209999999999994
2003-09-11	ITL	1727.3499999999999
2003-09-11	JMD	58.406500000000001
2003-09-11	JOD	0.70899999999999996
2003-09-11	JPY	117.09
2003-09-11	KES	77.700000000000003
2003-09-11	KGS	42.556399999999996
2003-09-11	KHR	3815.8249999999998
2003-09-11	KMF	436.5539
2003-09-11	KRW	1170.0999999999999
2003-09-11	KWD	0.29823
2003-09-11	KYD	0.82820000000000005
2003-09-11	KZT	147.41
2003-09-11	LAK	7562.0
2003-09-11	LBP	1514.0
2003-09-11	LKR	95.849999999999994
2003-09-11	LRD	67.0
2003-09-11	LSL	7.3894000000000002
2003-09-11	LTL	3.0847000000000002
2003-09-11	LVL	0.57099999999999995
2003-09-11	LYD	1.3995
2003-09-11	MAD	9.6426999999999996
2003-09-11	MDL	13.5519
2003-09-11	MGA	1189.03
2003-09-11	MKD	53.801499999999997
2003-09-11	MMK	6.1699999999999999
2003-09-11	MNT	1120.3699999999999
2003-09-11	MOP	7.9930000000000003
2003-09-11	MRO	265.0
2003-09-11	MUR	28.899999999999999
2003-09-11	MVR	12.686299999999999
2003-09-11	MWK	107.25
2003-09-11	MXN	10.9213
2003-09-11	MYR	3.7999999999999998
2003-09-11	NAD	7.3894000000000002
2003-09-11	NGN	130.84999999999999
2003-09-11	NIO	15.1439
2003-09-11	NLG	1.9659
2003-09-11	NOK	7.3937999999999997
2003-09-11	NPR	72.674800000000005
2003-09-11	NZD	1.7181
2003-09-11	OMR	0.38499
2003-09-11	PAB	1.0
2003-09-11	PEN	3.4775
2003-09-11	PGK	3.3730000000000002
2003-09-11	PHP	54.965000000000003
2003-09-11	PLN	3.9638
2003-09-11	PYG	6205.0
2003-09-11	QAR	3.6406000000000001
2003-09-11	RON	3.3831000000000002
2003-09-11	RSD	57.606499999999997
2003-09-11	RUB	30.649799999999999
2003-09-11	RWF	534.11599999999999
2003-09-11	SAR	3.7503000000000002
2003-09-11	SCR	5.6500000000000004
2003-09-11	SEK	8.1456
2003-09-11	SGD	1.7503
2003-09-11	SKK	37.1038
2003-09-11	SOS	2606.9002
2003-09-11	STD	8656.5
2003-09-11	SVC	8.7520000000000007
2003-09-11	SYP	41.789999999999999
2003-09-11	SZL	7.3894000000000002
2003-09-11	THB	40.341000000000001
2003-09-11	TJS	3.081
2003-09-11	TND	1.2986
2003-09-11	TRY	1.3865000000000001
2003-09-11	TTD	6.1193
2003-09-11	TWD	34.090000000000003
2003-09-11	TZS	1047.5
2003-09-11	UAH	5.335
2003-09-11	UGX	1996.0
2003-09-11	UYU	27.875
2003-09-11	UZS	968.96000000000004
2003-09-11	VEF	1.5980000000000001
2003-09-11	VND	15530.0
2003-09-11	XAF	585.12739999999997
2003-09-11	XCD	2.6600000000000001
2003-09-11	XOF	585.12739999999997
2003-09-11	XPF	103.23
2003-09-11	ZAR	7.3894000000000002
2003-09-11	ZMK	4755.0
2003-09-11	ZMW	4.7549999999999999
2003-09-12	AED	3.6728000000000001
2003-09-12	AFN	42.784999999999997
2003-09-12	ALL	120.3
2003-09-12	AMD	579.72000000000003
2003-09-12	ANG	1.7710999999999999
2003-09-12	AOA	80.734399999999994
2003-09-12	ARS	2.8944999999999999
2003-09-12	ATS	12.275
2003-09-12	AUD	1.5145
2003-09-12	AWG	1.79
2003-09-12	BBD	1.99
2003-09-12	BDT	58.43
2003-09-12	BEF	35.985599999999998
2003-09-12	BGN	1.7417
2003-09-12	BHD	0.37701000000000001
2003-09-12	BIF	1075.0
2003-09-12	BND	1.7512000000000001
2003-09-12	BOB	7.7389999999999999
2003-09-12	BRL	2.9135
2003-09-12	BWP	4.8646000000000003
2003-09-12	BZD	1.98
2003-09-12	CAD	1.3707
2003-09-12	CHF	1.3834
2003-09-12	CLP	672.39999999999998
2003-09-12	CNY	8.2772000000000006
2003-09-12	COP	2828.1999999999998
2003-09-12	CRC	405.54000000000002
2003-09-12	CUP	1.0
2003-09-12	CVE	108.4053
2003-09-12	CYP	0.51980000000000004
2003-09-12	CZK	29.0321
2003-09-12	DEM	1.7478
2003-09-12	DJF	177.72
2003-09-12	DKK	6.6271000000000004
2003-09-12	DOP	32.470999999999997
2003-09-12	DZD	77.810000000000002
2003-09-12	ECS	25000.0
2003-09-12	EEK	13.958399999999999
2003-09-12	ESP	148.4264
2003-09-12	ETB	8.3580000000000005
2003-09-12	EUR	0.8921
2003-09-12	FIM	5.3040000000000003
2003-09-12	FJD	1.8777999999999999
2003-09-12	FRF	5.8514999999999997
2003-09-12	GBP	0.62690000000000001
2003-09-12	GHS	0.86899999999999999
2003-09-12	GMD	29.0
2003-09-12	GNF	2000.0
2003-09-12	GTQ	7.9900000000000002
2003-09-12	GYD	178.09999999999999
2003-09-12	HKD	7.7994000000000003
2003-09-12	HNL	17.432400000000001
2003-09-12	HRK	6.6830999999999996
2003-09-12	HTG	37.810000000000002
2003-09-12	HUF	227.86000000000001
2003-09-12	IDR	8465.0
2003-09-12	IEP	0.70250000000000001
2003-09-12	ILS	4.5025000000000004
2003-09-12	INR	45.695
2003-09-12	ISK	79.579999999999998
2003-09-12	ITL	1727.27
2003-09-12	JMD	59.003500000000003
2003-09-12	JOD	0.70899999999999996
2003-09-12	JPY	117.11
2003-09-12	KES	78.049999999999997
2003-09-12	KRW	1170.2
2003-09-12	KWD	0.29804999999999998
2003-09-12	KYD	0.82820000000000005
2003-09-12	KZT	147.78
2003-09-12	LBP	1514.0
2003-09-12	LKR	95.659999999999997
2003-09-12	LRD	67.0
2003-09-12	LSL	7.3998999999999997
2003-09-12	LTL	3.0859999999999999
2003-09-12	LVL	0.57011999999999996
2003-09-12	LYD	1.3995
2003-09-12	MAD	9.6617999999999995
2003-09-12	MDL	13.4922
2003-09-12	MGA	1188.03
2003-09-12	MOP	7.9930000000000003
2003-09-12	MRO	265.0
2003-09-12	MUR	28.899999999999999
2003-09-12	MWK	106.75
2003-09-12	MXN	11.0063
2003-09-12	MYR	3.7999999999999998
2003-09-12	NAD	7.3998999999999997
2003-09-12	NGN	131.05000000000001
2003-09-12	NIO	15.1439
2003-09-12	NLG	1.9658
2003-09-12	NOK	7.3886000000000003
2003-09-12	NPR	72.658900000000003
2003-09-12	NZD	1.7137
2003-09-12	OMR	0.38497999999999999
2003-09-12	PAB	1.0
2003-09-12	PEN	3.4813999999999998
2003-09-12	PGK	3.3700999999999999
2003-09-12	PHP	55.024999999999999
2003-09-12	PLN	3.9533
2003-09-12	PYG	6205.0
2003-09-12	QAR	3.6404999999999998
2003-09-12	RON	3.3988999999999998
2003-09-12	RUB	30.664000000000001
2003-09-12	SAR	3.7503000000000002
2003-09-12	SCR	5.6500000000000004
2003-09-12	SEK	8.1062999999999992
2003-09-12	SGD	1.752
2003-09-12	SKK	37.015300000000003
2003-09-12	SOS	2606.9002
2003-09-12	STD	8656.5
2003-09-12	SVC	8.7520000000000007
2003-09-12	SZL	7.3998999999999997
2003-09-12	THB	40.796999999999997
2003-09-12	TJS	3.081
2003-09-12	TND	1.2996000000000001
2003-09-12	TRY	1.3805000000000001
2003-09-12	TTD	6.1193
2003-09-12	TWD	34.055
2003-09-12	TZS	1049.0
2003-09-12	UAH	5.3324999999999996
2003-09-12	UGX	1996.0
2003-09-12	UYU	27.581800000000001
2003-09-12	VEF	1.5980000000000001
2003-09-12	VND	15530.0
2003-09-12	XAF	586.40899999999999
2003-09-12	XCD	2.6600000000000001
2003-09-12	XOF	586.40899999999999
2003-09-12	ZAR	7.3998999999999997
2003-09-12	ZMK	4750.0
2003-09-12	ZMW	4.75
2003-09-15	AED	3.673
2003-09-15	AFN	42.784999999999997
2003-09-15	ALL	121.06999999999999
2003-09-15	AMD	573.58000000000004
2003-09-15	ANG	1.78
2003-09-15	ARS	2.8965000000000001
2003-09-15	ATS	12.186400000000001
2003-09-15	AUD	1.5072000000000001
2003-09-15	AWG	1.79
2003-09-15	BBD	1.99
2003-09-15	BDT	58.43
2003-09-15	BEF	35.725900000000003
2003-09-15	BGN	1.724
2003-09-15	BHD	0.37701000000000001
2003-09-15	BIF	1075.0
2003-09-15	BND	1.7515000000000001
2003-09-15	BOB	7.7389999999999999
2003-09-15	BRL	2.9020000000000001
2003-09-15	BWP	4.8662000000000001
2003-09-15	BZD	1.98
2003-09-15	CAD	1.3652
2003-09-15	CDF	408.94499999999999
2003-09-15	CHF	1.3791
2003-09-15	CLP	670.70000000000005
2003-09-15	CNY	8.2772000000000006
2003-09-15	COP	2824.6999999999998
2003-09-15	CRC	406.81
2003-09-15	CUP	1.0
2003-09-15	CVE	108.95
2003-09-15	CYP	0.51849999999999996
2003-09-15	CZK	28.9163
2003-09-15	DEM	1.7278
2003-09-15	DJF	177.72
2003-09-15	DKK	6.5800999999999998
2003-09-15	DOP	34.5
2003-09-15	DZD	77.905000000000001
2003-09-15	ECS	25000.0
2003-09-15	EEK	13.856999999999999
2003-09-15	ESP	147.35509999999999
2003-09-15	ETB	8.5500000000000007
2003-09-15	EUR	0.88570000000000004
2003-09-15	FIM	5.2656999999999998
2003-09-15	FJD	1.8826000000000001
2003-09-15	FRF	5.8093000000000004
2003-09-15	GBP	0.62390000000000001
2003-09-15	GHS	0.86899999999999999
2003-09-15	GMD	29.0
2003-09-15	GNF	2000.0
2003-09-15	GTQ	7.9699999999999998
2003-09-15	GYD	179.0
2003-09-15	HKD	7.7994000000000003
2003-09-15	HNL	17.52
2003-09-15	HRK	6.6069000000000004
2003-09-15	HTG	38.0
2003-09-15	HUF	225.97999999999999
2003-09-15	IDR	8453.0
2003-09-15	IEP	0.69750000000000001
2003-09-15	ILS	4.5214999999999996
2003-09-15	INR	45.75
2003-09-15	ISK	78.879999999999995
2003-09-15	ITL	1714.8
2003-09-15	JMD	59.100000000000001
2003-09-15	JOD	0.70899999999999996
2003-09-15	JPY	117.29000000000001
2003-09-15	KES	78.400000000000006
2003-09-15	KHR	3815.8249999999998
2003-09-15	KRW	1170.0999999999999
2003-09-15	KWD	0.29827999999999999
2003-09-15	KYD	0.82820000000000005
2003-09-15	KZT	147.46000000000001
2003-09-15	LBP	1514.0
2003-09-15	LKR	95.150000000000006
2003-09-15	LRD	67.0
2003-09-15	LSL	7.3710000000000004
2003-09-15	LTL	3.0537000000000001
2003-09-15	LVL	0.56904999999999994
2003-09-15	LYD	1.3995
2003-09-15	MAD	9.5709999999999997
2003-09-15	MDL	13.4922
2003-09-15	MGA	1196.0
2003-09-15	MOP	8.0332000000000008
2003-09-15	MRO	265.0
2003-09-15	MUR	28.800000000000001
2003-09-15	MWK	107.25
2003-09-15	MXN	10.9795
2003-09-15	MYR	3.7999999999999998
2003-09-15	NAD	7.3710000000000004
2003-09-15	NGN	131.30000000000001
2003-09-15	NIO	15.220000000000001
2003-09-15	NLG	1.9517
2003-09-15	NOK	7.3380999999999998
2003-09-15	NPR	77.299999999999997
2003-09-15	NZD	1.7137
2003-09-15	OMR	0.38495000000000001
2003-09-15	PAB	1.0
2003-09-15	PEN	3.4813000000000001
2003-09-15	PGK	3.3788
2003-09-15	PHP	54.975000000000001
2003-09-15	PLN	3.9411999999999998
2003-09-15	PYG	6190.0
2003-09-15	QAR	3.6398000000000001
2003-09-15	RON	3.4064999999999999
2003-09-15	RUB	30.7254
2003-09-15	SAR	3.7505999999999999
2003-09-15	SCR	5.6500000000000004
2003-09-15	SEK	8.0625999999999998
2003-09-15	SGD	1.7524999999999999
2003-09-15	SKK	36.727800000000002
2003-09-15	SOS	2620.0003000000002
2003-09-15	STD	8700.0
2003-09-15	SVC	8.7520000000000007
2003-09-15	SZL	7.3710000000000004
2003-09-15	THB	40.735999999999997
2003-09-15	TJS	3.081
2003-09-15	TND	1.2911999999999999
2003-09-15	TRY	1.3765000000000001
2003-09-15	TTD	6.1500000000000004
2003-09-15	TWD	34.095999999999997
2003-09-15	TZS	1040.5
2003-09-15	UAH	5.3358999999999996
2003-09-15	UGX	1995.53
2003-09-15	UYU	27.875
2003-09-15	VEF	1.5980000000000001
2003-09-15	VND	15526.0
2003-09-15	XAF	580.44159999999999
2003-09-15	XCD	2.6699999999999999
2003-09-15	XOF	580.44159999999999
2003-09-15	ZAR	7.3710000000000004
2003-09-15	ZMK	4748.0
2003-09-15	ZMW	4.7474999999999996
2003-09-16	AED	3.673
2003-09-16	AFN	42.784999999999997
2003-09-16	ALL	119.92
2003-09-16	AMD	573.58000000000004
2003-09-16	ANG	1.78
2003-09-16	ARS	2.8919999999999999
2003-09-16	ATS	12.1945
2003-09-16	AUD	1.5033000000000001
2003-09-16	AWG	1.79
2003-09-16	BBD	1.99
2003-09-16	BDT	58.424999999999997
2003-09-16	BEF	35.749699999999997
2003-09-16	BGN	1.7232000000000001
2003-09-16	BHD	0.377
2003-09-16	BIF	1075.0
2003-09-16	BND	1.7553000000000001
2003-09-16	BOB	7.7389999999999999
2003-09-16	BRL	2.8879999999999999
2003-09-16	BWP	4.8899999999999997
2003-09-16	BZD	1.98
2003-09-16	CAD	1.3662000000000001
2003-09-16	CHF	1.3803000000000001
2003-09-16	CLP	670.64999999999998
2003-09-16	CNY	8.2774000000000001
2003-09-16	COP	2824.5
2003-09-16	CRC	407.10000000000002
2003-09-16	CUP	1.0
2003-09-16	CVE	108.95
2003-09-16	CYP	0.51600000000000001
2003-09-16	CZK	28.975999999999999
2003-09-16	DEM	1.7302999999999999
2003-09-16	DJF	177.72
2003-09-16	DKK	6.5819000000000001
2003-09-16	DOP	32.924999999999997
2003-09-16	DZD	77.834999999999994
2003-09-16	ECS	25000.0
2003-09-16	EEK	13.869300000000001
2003-09-16	ESP	147.45310000000001
2003-09-16	ETB	8.5500000000000007
2003-09-16	EUR	0.88629999999999998
2003-09-16	FIM	5.2691999999999997
2003-09-16	FJD	1.8748
2003-09-16	FRF	5.8132000000000001
2003-09-16	GBP	0.62460000000000004
2003-09-16	GHS	0.86899999999999999
2003-09-16	GMD	29.75
2003-09-16	GNF	1992.5
2003-09-16	GTQ	7.9699999999999998
2003-09-16	GYD	179.0
2003-09-16	HKD	7.7994000000000003
2003-09-16	HNL	17.539999999999999
2003-09-16	HRK	6.6242000000000001
2003-09-16	HTG	38.25
2003-09-16	HUF	225.69
2003-09-16	IDR	8463.0
2003-09-16	IEP	0.69789999999999996
2003-09-16	ILS	4.5030999999999999
2003-09-16	INR	45.789999999999999
2003-09-16	ISK	78.969999999999999
2003-09-16	ITL	1715.9400000000001
2003-09-16	JMD	59.100000000000001
2003-09-16	JOD	0.70899999999999996
2003-09-16	JPY	117.48
2003-09-16	KES	79.079999999999998
2003-09-16	KRW	1172.75
2003-09-16	KWD	0.29770999999999997
2003-09-16	KYD	0.82820000000000005
2003-09-16	KZT	147.52000000000001
2003-09-16	LBP	1513.5
2003-09-16	LKR	94.510000000000005
2003-09-16	LRD	67.0
2003-09-16	LSL	7.4302000000000001
2003-09-16	LTL	3.0545
2003-09-16	LVL	0.56920000000000004
2003-09-16	LYD	1.3995
2003-09-16	MAD	9.5745000000000005
2003-09-16	MDL	13.4922
2003-09-16	MGA	1215.0
2003-09-16	MOP	8.0333000000000006
2003-09-16	MRO	265.0
2003-09-16	MUR	28.850000000000001
2003-09-16	MWK	107.0
2003-09-16	MXN	10.9575
2003-09-16	MYR	3.7999999999999998
2003-09-16	NAD	7.4302000000000001
2003-09-16	NGN	130.94999999999999
2003-09-16	NIO	15.220000000000001
2003-09-16	NLG	1.9530000000000001
2003-09-16	NOK	7.3291000000000004
2003-09-16	NPR	77.299999999999997
2003-09-16	NZD	1.7036
2003-09-16	OMR	0.38500000000000001
2003-09-16	PAB	1.0
2003-09-16	PEN	3.4807000000000001
2003-09-16	PGK	3.3559999999999999
2003-09-16	PHP	54.975000000000001
2003-09-16	PLN	3.9416000000000002
2003-09-16	PYG	6155.0
2003-09-16	QAR	3.6400000000000001
2003-09-16	RON	3.3793000000000002
2003-09-16	RUB	30.689499999999999
2003-09-16	SAR	3.7505999999999999
2003-09-16	SCR	5.6500000000000004
2003-09-16	SEK	8.1105
2003-09-16	SGD	1.7551000000000001
2003-09-16	SKK	36.766100000000002
2003-09-16	SOS	2620.0003000000002
2003-09-16	STD	8700.0
2003-09-16	SVC	8.7520000000000007
2003-09-16	SZL	7.4302000000000001
2003-09-16	THB	40.661000000000001
2003-09-16	TJS	3.081
2003-09-16	TND	1.2914000000000001
2003-09-16	TRY	1.3733
2003-09-16	TTD	6.1500000000000004
2003-09-16	TWD	34.100000000000001
2003-09-16	TZS	1049.5
2003-09-16	UAH	5.3365
2003-09-16	UGX	1994.0
2003-09-16	UYU	27.774999999999999
2003-09-16	VEF	1.5980000000000001
2003-09-16	VND	15533.0
2003-09-16	XAF	585.00009999999997
2003-09-16	XCD	2.6699999999999999
2003-09-16	XOF	585.00009999999997
2003-09-16	ZAR	7.4302000000000001
2003-09-16	ZMK	4750.0
2003-09-16	ZMW	4.75
2003-09-17	AED	3.673
2003-09-17	AFN	42.784999999999997
2003-09-17	ALL	119.8
2003-09-17	AMD	573.86000000000001
2003-09-17	ANG	1.78
2003-09-17	ARS	2.8889999999999998
2003-09-17	ATS	12.311299999999999
2003-09-17	AUD	1.5081
2003-09-17	AWG	1.79
2003-09-17	AZN	0.97870000000000001
2003-09-17	BAM	1.7367999999999999
2003-09-17	BBD	1.99
2003-09-17	BDT	58.424999999999997
2003-09-17	BEF	36.091900000000003
2003-09-17	BGN	1.7395
2003-09-17	BHD	0.377
2003-09-17	BIF	1075.0
2003-09-17	BND	1.7513000000000001
2003-09-17	BOB	7.7389999999999999
2003-09-17	BRL	2.9079999999999999
2003-09-17	BWP	4.9260999999999999
2003-09-17	BYR	2091.0
2003-09-17	BZD	1.98
2003-09-17	CAD	1.3691
2003-09-17	CDF	422.0
2003-09-17	CHF	1.3895999999999999
2003-09-17	CLP	666.14999999999998
2003-09-17	CNY	8.2774000000000001
2003-09-17	COP	2824.0
2003-09-17	CRC	406.94999999999999
2003-09-17	CUP	1.0
2003-09-17	CVE	108.95
2003-09-17	CYP	0.52200000000000002
2003-09-17	CZK	29.234200000000001
2003-09-17	DEM	1.7509999999999999
2003-09-17	DJF	177.72
2003-09-17	DKK	6.6455000000000002
2003-09-17	DOP	32.25
2003-09-17	DZD	77.795000000000002
2003-09-17	ECS	25000.0
2003-09-17	EEK	13.9779
2003-09-17	ESP	148.8647
2003-09-17	ETB	8.5500000000000007
2003-09-17	EUR	0.89480000000000004
2003-09-17	FIM	5.3196000000000003
2003-09-17	FJD	1.8745000000000001
2003-09-17	FRF	5.8688000000000002
2003-09-17	GBP	0.63
2003-09-17	GEL	2.1061000000000001
2003-09-17	GHS	0.872
2003-09-17	GMD	29.75
2003-09-17	GNF	1992.5
2003-09-17	GTQ	7.96
2003-09-17	GYD	179.0
2003-09-17	HKD	7.7994000000000003
2003-09-17	HNL	17.539999999999999
2003-09-17	HRK	6.6798999999999999
2003-09-17	HTG	38.25
2003-09-17	HUF	228.08000000000001
2003-09-17	IDR	8458.0
2003-09-17	IEP	0.7046
2003-09-17	ILS	4.4930000000000003
2003-09-17	INR	45.850000000000001
2003-09-17	ISK	79.709999999999994
2003-09-17	ITL	1732.3699999999999
2003-09-17	JMD	59.100000000000001
2003-09-17	JOD	0.70899999999999996
2003-09-17	JPY	116.19
2003-09-17	KES	78.900000000000006
2003-09-17	KGS	42.520400000000002
2003-09-17	KHR	3850.0
2003-09-17	KMF	436.8657
2003-09-17	KRW	1169.95
2003-09-17	KWD	0.29787000000000002
2003-09-17	KYD	0.82820000000000005
2003-09-17	KZT	147.56999999999999
2003-09-17	LAK	7562.0
2003-09-17	LBP	1514.0
2003-09-17	LKR	94.030000000000001
2003-09-17	LRD	67.0
2003-09-17	LSL	7.5327999999999999
2003-09-17	LTL	3.0920000000000001
2003-09-17	LVL	0.5716
2003-09-17	LYD	1.3831
2003-09-17	MAD	9.6720000000000006
2003-09-17	MDL	13.4922
2003-09-17	MGA	1194.0
2003-09-17	MKD	53.8399
2003-09-17	MMK	6.1699999999999999
2003-09-17	MNT	1120.3699999999999
2003-09-17	MOP	8.0333000000000006
2003-09-17	MRO	265.0
2003-09-17	MUR	28.850000000000001
2003-09-17	MVR	12.686299999999999
2003-09-17	MWK	106.625
2003-09-17	MXN	10.879300000000001
2003-09-17	MYR	3.7999999999999998
2003-09-17	NAD	7.5327999999999999
2003-09-17	NGN	132.0
2003-09-17	NIO	15.220000000000001
2003-09-17	NLG	1.9716
2003-09-17	NOK	7.4062999999999999
2003-09-17	NZD	1.71
2003-09-17	OMR	0.38500000000000001
2003-09-17	PAB	1.0
2003-09-17	PEN	3.4807999999999999
2003-09-17	PGK	3.3559999999999999
2003-09-17	PHP	55.024999999999999
2003-09-17	PLN	3.9988000000000001
2003-09-17	PYG	6200.0
2003-09-17	QAR	3.6419999999999999
2003-09-17	RON	3.3889999999999998
2003-09-17	RSD	57.606499999999997
2003-09-17	RUB	30.6981
2003-09-17	RWF	534.11599999999999
2003-09-17	SAR	3.7505999999999999
2003-09-17	SCR	5.6500000000000004
2003-09-17	SEK	8.1387999999999998
2003-09-17	SGD	1.7502
2003-09-17	SKK	36.984400000000001
2003-09-17	SOS	2620.0003000000002
2003-09-17	STD	8700.0
2003-09-17	SVC	8.7520000000000007
2003-09-17	SYP	41.789999999999999
2003-09-17	SZL	7.5327999999999999
2003-09-17	THB	40.515000000000001
2003-09-17	TJS	3.081
2003-09-17	TND	1.2990999999999999
2003-09-17	TRY	1.3740000000000001
2003-09-17	TTD	6.1500000000000004
2003-09-17	TWD	34.100000000000001
2003-09-17	TZS	1051.5
2003-09-17	UAH	5.3339999999999996
2003-09-17	UGX	1993.5
2003-09-17	UYU	27.774999999999999
2003-09-17	UZS	969.02999999999997
2003-09-17	VEF	1.5980000000000001
2003-09-17	VND	15541.0
2003-09-17	XAF	586.17319999999995
2003-09-17	XCD	2.6699999999999999
2003-09-17	XOF	586.17319999999995
2003-09-17	XPF	103.30370000000001
2003-09-17	ZAR	7.5327999999999999
2003-09-17	ZMK	4745.0
2003-09-17	ZMW	4.7450000000000001
2003-09-18	AED	3.6728999999999998
2003-09-18	AFN	42.784999999999997
2003-09-18	ALL	120.29000000000001
2003-09-18	AMD	567.13
2003-09-18	ANG	1.7710999999999999
2003-09-18	AOA	79.489500000000007
2003-09-18	ARS	2.9037000000000002
2003-09-18	ATS	12.1945
2003-09-18	AUD	1.5026999999999999
2003-09-18	AWG	1.79
2003-09-18	AZN	0.97729999999999995
2003-09-18	BAM	1.7242
2003-09-18	BBD	1.99
2003-09-18	BDT	58.424999999999997
2003-09-18	BEF	35.749699999999997
2003-09-18	BGN	1.7329000000000001
2003-09-18	BHD	0.37701000000000001
2003-09-18	BIF	1075.0
2003-09-18	BND	1.7547999999999999
2003-09-18	BOB	7.7389999999999999
2003-09-18	BRL	2.9072
2003-09-18	BWP	4.8658000000000001
2003-09-18	BYR	2096.0
2003-09-18	BZD	1.98
2003-09-18	CAD	1.3662000000000001
2003-09-18	CDF	425.0
2003-09-18	CHF	1.3794
2003-09-18	CLP	667.14999999999998
2003-09-18	CNY	8.2774999999999999
2003-09-18	COP	2824.25
2003-09-18	CRC	404.72000000000003
2003-09-18	CUP	1.0
2003-09-18	CVE	108.4053
2003-09-18	CYP	0.5181
2003-09-18	CZK	28.9848
2003-09-18	DEM	1.7398
2003-09-18	DJF	177.72
2003-09-18	DKK	6.5831999999999997
2003-09-18	DOP	31.690999999999999
2003-09-18	DZD	76.505600000000001
2003-09-18	ECS	25000.0
2003-09-18	EEK	13.8659
2003-09-18	ESP	147.45310000000001
2003-09-18	ETB	8.3580000000000005
2003-09-18	EUR	0.88619999999999999
2003-09-18	FIM	5.2691999999999997
2003-09-18	FJD	1.8779999999999999
2003-09-18	FRF	5.8132000000000001
2003-09-18	GBP	0.62139999999999995
2003-09-18	GEL	2.1069
2003-09-18	GHS	0.86899999999999999
2003-09-18	GMD	29.75
2003-09-18	GNF	1992.5
2003-09-18	GTQ	7.9699999999999998
2003-09-18	GYD	178.09999999999999
2003-09-18	HKD	7.7995999999999999
2003-09-18	HNL	17.452300000000001
2003-09-18	HRK	6.6529999999999996
2003-09-18	HTG	38.307499999999997
2003-09-18	HUF	225.87
2003-09-18	IDR	8473.0
2003-09-18	IEP	0.69789999999999996
2003-09-18	ILS	4.4725000000000001
2003-09-18	INR	45.952500000000001
2003-09-18	ISK	79.280000000000001
2003-09-18	ITL	1715.9400000000001
2003-09-18	JMD	58.456299999999999
2003-09-18	JOD	0.70799999999999996
2003-09-18	JPY	116.03
2003-09-18	KES	78.400000000000006
2003-09-18	KGS	42.5364
2003-09-18	KHR	3815.8249999999998
2003-09-18	KMF	433.69189999999998
2003-09-18	KRW	1171.0
2003-09-18	KWD	0.29732999999999998
2003-09-18	KYD	0.81810000000000005
2003-09-18	KZT	147.52000000000001
2003-09-18	LAK	7562.0
2003-09-18	LBP	1514.0
2003-09-18	LKR	94.349999999999994
2003-09-18	LRD	67.0
2003-09-18	LSL	7.3899999999999997
2003-09-18	LTL	3.0728
2003-09-18	LVL	0.56979999999999997
2003-09-18	LYD	1.3831
2003-09-18	MAD	9.6129999999999995
2003-09-18	MDL	13.233499999999999
2003-09-18	MGA	1200.0
2003-09-18	MKD	53.448700000000002
2003-09-18	MMK	6.1699999999999999
2003-09-18	MNT	1120.3699999999999
2003-09-18	MOP	7.9931000000000001
2003-09-18	MRO	265.0
2003-09-18	MUR	28.850000000000001
2003-09-18	MVR	12.686299999999999
2003-09-18	MWK	107.15000000000001
2003-09-18	MXN	10.9115
2003-09-18	MYR	3.7999999999999998
2003-09-18	NAD	7.3899999999999997
2003-09-18	NGN	130.84999999999999
2003-09-18	NIO	15.1439
2003-09-18	NLG	1.9530000000000001
2003-09-18	NOK	7.2565
2003-09-18	NPR	77.299999999999997
2003-09-18	NZD	1.7128000000000001
2003-09-18	OMR	0.38499
2003-09-18	PAB	1.0
2003-09-18	PEN	3.4794
2003-09-18	PGK	3.3279999999999998
2003-09-18	PHP	55.125
2003-09-18	PLN	4.0214999999999996
2003-09-18	PYG	6155.0
2003-09-18	QAR	3.6406000000000001
2003-09-18	RON	3.3839000000000001
2003-09-18	RSD	57.606499999999997
2003-09-18	RUB	30.631900000000002
2003-09-18	RWF	534.11599999999999
2003-09-18	SAR	3.7503000000000002
2003-09-18	SCR	5.6500000000000004
2003-09-18	SEK	8.0074000000000005
2003-09-18	SGD	1.7532000000000001
2003-09-18	SKK	36.633200000000002
2003-09-18	SOS	2606.9002
2003-09-18	STD	8656.5
2003-09-18	SVC	8.7520000000000007
2003-09-18	SYP	41.789999999999999
2003-09-18	SZL	7.3899999999999997
2003-09-18	THB	40.630000000000003
2003-09-18	TJS	3.081
2003-09-18	TND	1.2965
2003-09-18	TRY	1.375
2003-09-18	TTD	6.1193
2003-09-18	TWD	34.079999999999998
2003-09-18	TZS	1053.0
2003-09-18	UAH	5.3331999999999997
2003-09-18	UGX	1991.0
2003-09-18	UYU	27.649999999999999
2003-09-18	UZS	969.35000000000002
2003-09-18	VEF	1.5980000000000001
2003-09-18	VND	15547.0
2003-09-18	XAF	583.74760000000003
2003-09-18	XCD	2.6600000000000001
2003-09-18	XOF	583.74760000000003
2003-09-18	XPF	102.5532
2003-09-18	ZAR	7.3899999999999997
2003-09-18	ZMK	4750.0
2003-09-18	ZMW	4.75
2003-09-19	AED	3.673
2003-09-19	AFN	42.784999999999997
2003-09-19	ALL	119.28
2003-09-19	AMD	567.58000000000004
2003-09-19	ANG	1.78
2003-09-19	AOA	79.489500000000007
2003-09-19	ARS	2.9279999999999999
2003-09-19	ATS	12.227
2003-09-19	AUD	1.5013000000000001
2003-09-19	AWG	1.79
2003-09-19	AZN	0.97909999999999997
2003-09-19	BAM	1.7286999999999999
2003-09-19	BBD	1.99
2003-09-19	BDT	58.420000000000002
2003-09-19	BEF	35.844999999999999
2003-09-19	BGN	1.7329000000000001
2003-09-19	BHD	0.37701000000000001
2003-09-19	BIF	1075.0
2003-09-19	BND	1.7493000000000001
2003-09-19	BOB	7.7389999999999999
2003-09-19	BRL	2.9009999999999998
2003-09-19	BWP	4.8563999999999998
2003-09-19	BYR	2096.0
2003-09-19	BZD	1.98
2003-09-19	CAD	1.361
2003-09-19	CDF	421.5
2003-09-19	CHF	1.3848
2003-09-19	CLP	667.25
2003-09-19	CNY	8.2774999999999999
2003-09-19	COP	2843.25
2003-09-19	CRC	406.19999999999999
2003-09-19	CUP	1.0
2003-09-19	CVE	108.95
2003-09-19	CYP	0.51910000000000001
2003-09-19	CZK	28.776499999999999
2003-09-19	DEM	1.7371000000000001
2003-09-19	DJF	177.72
2003-09-19	DKK	6.6009000000000002
2003-09-19	DOP	31.847000000000001
2003-09-19	DZD	77.730000000000004
2003-09-19	ECS	25000.0
2003-09-19	EEK	13.901
2003-09-19	ESP	147.84610000000001
2003-09-19	ETB	8.5500000000000007
2003-09-19	EUR	0.88870000000000005
2003-09-19	FIM	5.2831999999999999
2003-09-19	FJD	1.8734
2003-09-19	FRF	5.8287000000000004
2003-09-19	GBP	0.61839999999999995
2003-09-19	GEL	2.1069
2003-09-19	GHS	0.86799999999999999
2003-09-19	GMD	29.75
2003-09-19	GNF	1992.5
2003-09-19	GTQ	7.9749999999999996
2003-09-19	GYD	179.0
2003-09-19	HKD	7.7995000000000001
2003-09-19	HNL	17.539999999999999
2003-09-19	HRK	6.6459999999999999
2003-09-19	HTG	38.5
2003-09-19	HUF	227.44
2003-09-19	IDR	8491.0
2003-09-19	IEP	0.69979999999999998
2003-09-19	ILS	4.4749999999999996
2003-09-19	INR	45.984999999999999
2003-09-19	ISK	78.689999999999998
2003-09-19	ITL	1720.52
2003-09-19	JMD	58.75
2003-09-19	JOD	0.70850000000000002
2003-09-19	JPY	115.25
2003-09-19	KES	78.299999999999997
2003-09-19	KGS	42.5364
2003-09-19	KHR	3815.8249999999998
2003-09-19	KMF	434.8476
2003-09-19	KRW	1169.95
2003-09-19	KWD	0.29725000000000001
2003-09-19	KYD	0.81810000000000005
2003-09-19	KZT	147.66
2003-09-19	LAK	7562.0
2003-09-19	LBP	1514.0
2003-09-19	LKR	94.469999999999999
2003-09-19	LRD	67.0
2003-09-19	LSL	7.3525
2003-09-19	LTL	3.0724
2003-09-19	LVL	0.56852999999999998
2003-09-19	LYD	1.3831
2003-09-19	MAD	9.6082000000000001
2003-09-19	MDL	13.233499999999999
2003-09-19	MGA	1190.0
2003-09-19	MKD	53.591200000000001
2003-09-19	MMK	6.1699999999999999
2003-09-19	MNT	1120.3699999999999
2003-09-19	MOP	7.9930000000000003
2003-09-19	MRO	265.0
2003-09-19	MUR	28.66
2003-09-19	MVR	12.686299999999999
2003-09-19	MWK	107.25
2003-09-19	MXN	10.917199999999999
2003-09-19	MYR	3.7999999999999998
2003-09-19	NAD	7.3525
2003-09-19	NGN	131.34999999999999
2003-09-19	NIO	15.220000000000001
2003-09-19	NLG	1.9581999999999999
2003-09-19	NOK	7.2255000000000003
2003-09-19	NPR	77.299999999999997
2003-09-19	NZD	1.7105999999999999
2003-09-19	OMR	0.38499
2003-09-19	PAB	1.0
2003-09-19	PEN	3.4782000000000002
2003-09-19	PGK	3.3199999999999998
2003-09-19	PHP	55.225000000000001
2003-09-19	PLN	4.0014000000000003
2003-09-19	PYG	6250.0
2003-09-19	QAR	3.6406999999999998
2003-09-19	RON	3.3906000000000001
2003-09-19	RSD	57.606499999999997
2003-09-19	RUB	30.574999999999999
2003-09-19	RWF	534.16579999999999
2003-09-19	SAR	3.7502
2003-09-19	SCR	5.6500000000000004
2003-09-19	SEK	8.0386000000000006
2003-09-19	SGD	1.7487999999999999
2003-09-19	SKK	36.7697
2003-09-19	SOS	2620.0003000000002
2003-09-19	STD	8700.0
2003-09-19	SVC	8.7520000000000007
2003-09-19	SYP	41.789999999999999
2003-09-19	SZL	7.3525
2003-09-19	THB	40.476999999999997
2003-09-19	TJS	3.081
2003-09-19	TND	1.294
2003-09-19	TRY	1.3705000000000001
2003-09-19	TTD	6.1500000000000004
2003-09-19	TWD	34.090000000000003
2003-09-19	TZS	1050.0
2003-09-19	UAH	5.3339999999999996
2003-09-19	UGX	1989.25
2003-09-19	UYU	27.600000000000001
2003-09-19	UZS	969.35000000000002
2003-09-19	VEF	1.5980000000000001
2003-09-19	VND	15557.0
2003-09-19	XAF	582.45169999999996
2003-09-19	XCD	2.6699999999999999
2003-09-19	XOF	582.45169999999996
2003-09-19	XPF	105.9603
2003-09-19	ZAR	7.3525
2003-09-19	ZMK	4680.0
2003-09-19	ZMW	4.6799999999999997
2003-09-22	AED	3.673
2003-09-22	AFN	42.784999999999997
2003-09-22	ALL	119.37
2003-09-22	AMD	569.70000000000005
2003-09-22	ANG	1.7710999999999999
2003-09-22	AOA	79.489500000000007
2003-09-22	ARS	2.9100000000000001
2003-09-22	ATS	12.101800000000001
2003-09-22	AUD	1.4866999999999999
2003-09-22	AWG	1.79
2003-09-22	BBD	1.99
2003-09-22	BDT	58.264000000000003
2003-09-22	BEF	35.477699999999999
2003-09-22	BGN	1.7176
2003-09-22	BHD	0.37701000000000001
2003-09-22	BIF	1075.0
2003-09-22	BND	1.7439
2003-09-22	BOB	7.7389999999999999
2003-09-22	BRL	2.9020000000000001
2003-09-22	BWP	4.8423999999999996
2003-09-22	BZD	1.98
2003-09-22	CAD	1.3485
2003-09-22	CHF	1.3678999999999999
2003-09-22	CLP	667.25
2003-09-22	CNY	8.2773000000000003
2003-09-22	COP	2852.0
2003-09-22	CRC	406.69
2003-09-22	CUP	1.0
2003-09-22	CVE	108.4053
2003-09-22	CYP	0.51349999999999996
2003-09-22	CZK	28.2515
2003-09-22	DEM	1.7199
2003-09-22	DJF	177.72
2003-09-22	DKK	6.5335000000000001
2003-09-22	DOP	31.442
2003-09-22	DZD	77.765000000000001
2003-09-22	ECS	25000.0
2003-09-22	EEK	13.7583
2003-09-22	ESP	146.3313
2003-09-22	ETB	8.3580000000000005
2003-09-22	EUR	0.87949999999999995
2003-09-22	FIM	5.2290999999999999
2003-09-22	FJD	1.871
2003-09-22	FRF	5.7689000000000004
2003-09-22	GBP	0.6109
2003-09-22	GHS	0.86899999999999999
2003-09-22	GMD	29.75
2003-09-22	GNF	1990.0
2003-09-22	GTQ	7.9202000000000004
2003-09-22	GYD	178.09999999999999
2003-09-22	HKD	7.7987000000000002
2003-09-22	HNL	17.452300000000001
2003-09-22	HRK	6.5717999999999996
2003-09-22	HTG	38.307499999999997
2003-09-22	HUF	224.27000000000001
2003-09-22	IDR	8470.0
2003-09-22	IEP	0.69259999999999999
2003-09-22	ILS	4.4764999999999997
2003-09-22	INR	45.93
2003-09-22	ISK	78.090000000000003
2003-09-22	ITL	1702.8900000000001
2003-09-22	JMD	58.456299999999999
2003-09-22	JOD	0.70899999999999996
2003-09-22	JPY	113.98999999999999
2003-09-22	KES	78.5
2003-09-22	KRW	1167.9000000000001
2003-09-22	KWD	0.29664000000000001
2003-09-22	KYD	0.82140000000000002
2003-09-22	KZT	147.71000000000001
2003-09-22	LBP	1514.0
2003-09-22	LKR	94.450000000000003
2003-09-22	LRD	67.0
2003-09-22	LSL	7.3529999999999998
2003-09-22	LTL	3.0436000000000001
2003-09-22	LVL	0.56579999999999997
2003-09-22	LYD	1.3831
2003-09-22	MAD	9.5305
2003-09-22	MDL	13.1738
2003-09-22	MGA	1182.0599999999999
2003-09-22	MOP	7.9922000000000004
2003-09-22	MRO	265.05000000000001
2003-09-22	MUR	28.850000000000001
2003-09-22	MWK	107.0
2003-09-22	MXN	10.885
2003-09-22	MYR	3.7999999999999998
2003-09-22	NAD	7.3529999999999998
2003-09-22	NGN	132.0
2003-09-22	NIO	15.1439
2003-09-22	NLG	1.9380999999999999
2003-09-22	NOK	7.1643999999999997
2003-09-22	NPR	72.9773
2003-09-22	NZD	1.6888000000000001
2003-09-22	OMR	0.38500000000000001
2003-09-22	PAB	1.0
2003-09-22	PEN	3.4775
2003-09-22	PGK	3.3199999999999998
2003-09-22	PHP	55.125
2003-09-22	PLN	3.9554999999999998
2003-09-22	PYG	6305.0
2003-09-22	QAR	3.6400000000000001
2003-09-22	RON	3.3786999999999998
2003-09-22	RUB	30.5288
2003-09-22	SAR	3.7505000000000002
2003-09-22	SCR	5.6500000000000004
2003-09-22	SEK	7.9409000000000001
2003-09-22	SGD	1.7424999999999999
2003-09-22	SKK	36.295699999999997
2003-09-22	SOS	2606.9002
2003-09-22	STD	8656.5
2003-09-22	SVC	8.7520000000000007
2003-09-22	SZL	7.3529999999999998
2003-09-22	THB	40.377000000000002
2003-09-22	TJS	3.081
2003-09-22	TND	1.2865
2003-09-22	TRY	1.3654999999999999
2003-09-22	TTD	6.1193
2003-09-22	TWD	34.058
2003-09-22	TZS	1055.5
2003-09-22	UAH	5.3338000000000001
2003-09-22	UGX	1974.6500000000001
2003-09-22	UYU	27.649999999999999
2003-09-22	VEF	1.5980000000000001
2003-09-22	VND	15550.0
2003-09-22	XAF	578.03769999999997
2003-09-22	XCD	2.6600000000000001
2003-09-22	XOF	578.03769999999997
2003-09-22	XPF	104.8793
2003-09-22	ZAR	7.3529999999999998
2003-09-22	ZMK	4685.0
2003-09-22	ZMW	4.6849999999999996
2003-09-23	AED	3.673
2003-09-23	AFN	42.784999999999997
2003-09-23	ALL	118.40000000000001
2003-09-23	AMD	570.47000000000003
2003-09-23	ANG	1.78
2003-09-23	ARS	2.9049999999999998
2003-09-23	ATS	12.005100000000001
2003-09-23	AUD	1.4755
2003-09-23	AWG	1.79
2003-09-23	BBD	1.99
2003-09-23	BDT	58.417499999999997
2003-09-23	BEF	35.194499999999998
2003-09-23	BGN	1.6963999999999999
2003-09-23	BHD	0.377
2003-09-23	BIF	1075.0
2003-09-23	BND	1.7305999999999999
2003-09-23	BOB	7.7389999999999999
2003-09-23	BRL	2.8935
2003-09-23	BWP	4.7961999999999998
2003-09-23	BZD	1.98
2003-09-23	CAD	1.3504
2003-09-23	CHF	1.3547
2003-09-23	CLP	657.45000000000005
2003-09-23	CNY	8.2773000000000003
2003-09-23	COP	2867.8499999999999
2003-09-23	CRC	407.38
2003-09-23	CUP	1.0
2003-09-23	CVE	108.95
2003-09-23	CYP	0.50929999999999997
2003-09-23	CZK	27.821999999999999
2003-09-23	DEM	1.7018
2003-09-23	DJF	177.72
2003-09-23	DKK	6.4805000000000001
2003-09-23	DOP	32.850000000000001
2003-09-23	DZD	77.432599999999994
2003-09-23	ECS	25000.0
2003-09-23	EEK	13.6515
2003-09-23	ESP	145.16319999999999
2003-09-23	ETB	8.5500000000000007
2003-09-23	EUR	0.87250000000000005
2003-09-23	FIM	5.1872999999999996
2003-09-23	FJD	1.8433999999999999
2003-09-23	FRF	5.7229000000000001
2003-09-23	GBP	0.60619999999999996
2003-09-23	GHS	0.86799999999999999
2003-09-23	GMD	29.75
2003-09-23	GNF	1990.0
2003-09-23	GTQ	7.9874999999999998
2003-09-23	GYD	179.0
2003-09-23	HKD	7.7512999999999996
2003-09-23	HNL	17.539999999999999
2003-09-23	HRK	6.5453000000000001
2003-09-23	HTG	39.0
2003-09-23	HUF	222.22
2003-09-23	IDR	8450.0
2003-09-23	IEP	0.68710000000000004
2003-09-23	ILS	4.4524999999999997
2003-09-23	INR	45.744999999999997
2003-09-23	ISK	77.420000000000002
2003-09-23	ITL	1689.3
2003-09-23	JMD	58.899999999999999
2003-09-23	JOD	0.70899999999999996
2003-09-23	JPY	112.20999999999999
2003-09-23	KES	78.549999999999997
2003-09-23	KRW	1151.5
2003-09-23	KWD	0.29530000000000001
2003-09-23	KYD	0.81810000000000005
2003-09-23	KZT	147.68000000000001
2003-09-23	LBP	1510.5
2003-09-23	LKR	94.879999999999995
2003-09-23	LRD	67.0
2003-09-23	LSL	7.2328000000000001
2003-09-23	LTL	3.0101
2003-09-23	LVL	0.56130000000000002
2003-09-23	LYD	1.3831
2003-09-23	MAD	9.4791000000000007
2003-09-23	MDL	13.1738
2003-09-23	MGA	1186.0
2003-09-23	MOP	8.0265000000000004
2003-09-23	MRO	265.05000000000001
2003-09-23	MUR	28.800000000000001
2003-09-23	MWK	107.25
2003-09-23	MXN	10.757
2003-09-23	MYR	3.7999999999999998
2003-09-23	NAD	7.2328000000000001
2003-09-23	NGN	131.05000000000001
2003-09-23	NIO	15.220000000000001
2003-09-23	NLG	1.9226000000000001
2003-09-23	NOK	7.1262999999999996
2003-09-23	NPR	77.299999999999997
2003-09-23	NZD	1.6782999999999999
2003-09-23	OMR	0.38499
2003-09-23	PAB	1.0
2003-09-23	PEN	3.4805999999999999
2003-09-23	PGK	3.3007
2003-09-23	PHP	55.030000000000001
2003-09-23	PLN	3.9108000000000001
2003-09-23	PYG	6315.0
2003-09-23	QAR	3.6406000000000001
2003-09-23	RON	3.3439999999999999
2003-09-23	RUB	30.489000000000001
2003-09-23	SAR	3.7501000000000002
2003-09-23	SCR	5.6500000000000004
2003-09-23	SEK	7.8771000000000004
2003-09-23	SGD	1.7271000000000001
2003-09-23	SKK	36.002699999999997
2003-09-23	SOS	2620.0003000000002
2003-09-23	STD	8700.0
2003-09-23	SVC	8.7520000000000007
2003-09-23	SZL	7.2328000000000001
2003-09-23	THB	40.07
2003-09-23	TJS	3.081
2003-09-23	TND	1.2736000000000001
2003-09-23	TRY	1.3554999999999999
2003-09-23	TTD	6.1500000000000004
2003-09-23	TWD	33.799999999999997
2003-09-23	TZS	1048.0
2003-09-23	UAH	5.3331
2003-09-23	UGX	1991.01
2003-09-23	UYU	27.699999999999999
2003-09-23	VEF	1.5980000000000001
2003-09-23	VND	15550.0
2003-09-23	XAF	571.49080000000004
2003-09-23	XCD	2.6699999999999999
2003-09-23	XOF	571.49080000000004
2003-09-23	XPF	104.0466
2003-09-23	ZAR	7.2328000000000001
2003-09-23	ZMK	4700.0
2003-09-23	ZMW	4.7000000000000002
2003-09-24	AED	3.673
2003-09-24	AFN	42.784999999999997
2003-09-24	ALL	118.72
2003-09-24	AMD	571.04999999999995
2003-09-24	ANG	1.78
2003-09-24	ARS	2.8975
2003-09-24	ATS	12.0251
2003-09-24	AUD	1.48
2003-09-24	AWG	1.79
2003-09-24	AZN	0.97729999999999995
2003-09-24	BAM	1.7124999999999999
2003-09-24	BBD	1.99
2003-09-24	BDT	58.414999999999999
2003-09-24	BEF	35.252899999999997
2003-09-24	BGN	1.6957
2003-09-24	BHD	0.37701000000000001
2003-09-24	BIF	1075.0
2003-09-24	BND	1.7304999999999999
2003-09-24	BOB	7.7389999999999999
2003-09-24	BRL	2.931
2003-09-24	BWP	4.7506000000000004
2003-09-24	BYR	2095.0
2003-09-24	BZD	1.98
2003-09-24	CAD	1.357
2003-09-24	CHF	1.3591
2003-09-24	CLP	661.45000000000005
2003-09-24	CNY	8.2772000000000006
2003-09-24	COP	2867.1500000000001
2003-09-24	CRC	407.82999999999998
2003-09-24	CUP	1.0
2003-09-24	CVE	108.95
2003-09-24	CYP	0.50800000000000001
2003-09-24	CZK	27.683499999999999
2003-09-24	DEM	1.7025999999999999
2003-09-24	DJF	177.72
2003-09-24	DKK	6.4913999999999996
2003-09-24	DOP	32.524999999999999
2003-09-24	DZD	77.430000000000007
2003-09-24	ECS	25000.0
2003-09-24	EEK	13.673
2003-09-24	ESP	145.4042
2003-09-24	ETB	8.5500000000000007
2003-09-24	EUR	0.87390000000000001
2003-09-24	FIM	5.1959999999999997
2003-09-24	FJD	1.845
2003-09-24	FRF	5.7324000000000002
2003-09-24	GBP	0.60570000000000002
2003-09-24	GEL	2.1071
2003-09-24	GHS	0.87290000000000001
2003-09-24	GMD	29.75
2003-09-24	GNF	1990.0
2003-09-24	GTQ	7.9900000000000002
2003-09-24	GYD	179.0
2003-09-24	HKD	7.7447999999999997
2003-09-24	HNL	17.550000000000001
2003-09-24	HRK	6.5505000000000004
2003-09-24	HTG	39.0
2003-09-24	HUF	222.02000000000001
2003-09-24	IDR	8415.0
2003-09-24	IEP	0.68820000000000003
2003-09-24	ILS	4.4429999999999996
2003-09-24	INR	45.759999999999998
2003-09-24	ISK	76.709999999999994
2003-09-24	ITL	1692.0999999999999
2003-09-24	JMD	58.899999999999999
2003-09-24	JOD	0.70899999999999996
2003-09-24	JPY	112.29000000000001
2003-09-24	KES	78.599999999999994
2003-09-24	KGS	42.540399999999998
2003-09-24	KHR	3815.8249999999998
2003-09-24	KMF	430.75330000000002
2003-09-24	KRW	1150.5
2003-09-24	KWD	0.29513
2003-09-24	KYD	0.81810000000000005
2003-09-24	KZT	148.50999999999999
2003-09-24	LAK	7562.0
2003-09-24	LBP	1510.5
2003-09-24	LKR	94.950000000000003
2003-09-24	LRD	67.0
2003-09-24	LSL	7.1825000000000001
2003-09-24	LTL	3.0051999999999999
2003-09-24	LVL	0.56030000000000002
2003-09-24	LYD	1.3831
2003-09-24	MAD	9.4450000000000003
2003-09-24	MDL	13.1738
2003-09-24	MGA	1188.0
2003-09-24	MKD	53.086599999999997
2003-09-24	MMK	6.1699999999999999
2003-09-24	MNT	1120.3699999999999
2003-09-24	MOP	8.0265000000000004
2003-09-24	MRO	265.05000000000001
2003-09-24	MUR	28.800000000000001
2003-09-24	MVR	12.686299999999999
2003-09-24	MWK	107.40000000000001
2003-09-24	MXN	10.8568
2003-09-24	MYR	3.7999999999999998
2003-09-24	NAD	7.1825000000000001
2003-09-24	NGN	131.09999999999999
2003-09-24	NIO	15.220000000000001
2003-09-24	NLG	1.9258
2003-09-24	NOK	7.0660999999999996
2003-09-24	NPR	77.299999999999997
2003-09-24	NZD	1.6847000000000001
2003-09-24	OMR	0.38499
2003-09-24	PAB	1.0
2003-09-24	PEN	3.4823
2003-09-24	PGK	3.3012999999999999
2003-09-24	PHP	54.950000000000003
2003-09-24	PLN	3.9062000000000001
2003-09-24	PYG	6315.0
2003-09-24	QAR	3.6406000000000001
2003-09-24	RON	3.3357999999999999
2003-09-24	RSD	57.606499999999997
2003-09-24	RUB	30.462499999999999
2003-09-24	RWF	534.16579999999999
2003-09-24	SAR	3.7501000000000002
2003-09-24	SCR	5.6500000000000004
2003-09-24	SEK	7.8064999999999998
2003-09-24	SGD	1.7371000000000001
2003-09-24	SKK	36.020499999999998
2003-09-24	SOS	2620.0003000000002
2003-09-24	STD	8700.0
2003-09-24	SVC	8.7520000000000007
2003-09-24	SYP	41.789999999999999
2003-09-24	SZL	7.1825000000000001
2003-09-24	THB	40.125
2003-09-24	TJS	3.081
2003-09-24	TND	1.2725
2003-09-24	TRY	1.3545
2003-09-24	TTD	6.1500000000000004
2003-09-24	TWD	33.746000000000002
2003-09-24	TZS	1046.0
2003-09-24	UAH	5.3324999999999996
2003-09-24	UGX	1985.0
2003-09-24	UYU	27.899999999999999
2003-09-24	UZS	969.35000000000002
2003-09-24	VEF	1.5980000000000001
2003-09-24	VND	15537.0
2003-09-24	XAF	571.19219999999996
2003-09-24	XCD	2.6699999999999999
2003-09-24	XOF	571.19219999999996
2003-09-24	XPF	104.2103
2003-09-24	ZAR	7.1825000000000001
2003-09-24	ZMK	4710.0
2003-09-24	ZMW	4.71
2003-09-25	AED	3.6728000000000001
2003-09-25	AFN	42.784999999999997
2003-09-25	ALL	119.87
2003-09-25	AMD	571.20000000000005
2003-09-25	ANG	1.7710999999999999
2003-09-25	AOA	79.489500000000007
2003-09-25	ARS	2.8919999999999999
2003-09-25	ATS	11.9696
2003-09-25	AUD	1.4762999999999999
2003-09-25	AWG	1.79
2003-09-25	AZN	0.97789999999999999
2003-09-25	BAM	1.6924999999999999
2003-09-25	BBD	1.99
2003-09-25	BDT	58.399999999999999
2003-09-25	BEF	35.090400000000002
2003-09-25	BGN	1.6977
2003-09-25	BHD	0.377
2003-09-25	BIF	1075.0
2003-09-25	BND	1.7358
2003-09-25	BOB	7.7320000000000002
2003-09-25	BRL	2.9215
2003-09-25	BWP	4.7252000000000001
2003-09-25	BYR	2102.0
2003-09-25	BZD	1.98
2003-09-25	CAD	1.3492999999999999
2003-09-25	CHF	1.3501000000000001
2003-09-25	CLP	655.64999999999998
2003-09-25	CNY	8.2769999999999992
2003-09-25	COP	2870.0
2003-09-25	CRC	407.98000000000002
2003-09-25	CUP	1.0
2003-09-25	CVE	108.95
2003-09-25	CYP	0.50780000000000003
2003-09-25	CZK	27.744499999999999
2003-09-25	DEM	1.7045999999999999
2003-09-25	DJF	177.72
2003-09-25	DKK	6.4619999999999997
2003-09-25	DOP	32.524999999999999
2003-09-25	DZD	77.444999999999993
2003-09-25	ECS	25000.0
2003-09-25	EEK	13.6105
2003-09-25	ESP	144.7338
2003-09-25	ETB	8.5500000000000007
2003-09-25	EUR	0.86990000000000001
2003-09-25	FIM	5.1719999999999997
2003-09-25	FJD	1.8404
2003-09-25	FRF	5.7060000000000004
2003-09-25	GBP	0.60270000000000001
2003-09-25	GEL	2.1065
2003-09-25	GHS	0.86499999999999999
2003-09-25	GMD	29.75
2003-09-25	GNF	1990.0
2003-09-25	GTQ	7.9301500000000003
2003-09-25	GYD	178.09999999999999
2003-09-25	HKD	7.7577999999999996
2003-09-25	HNL	17.462299999999999
2003-09-25	HRK	6.5880000000000001
2003-09-25	HTG	38.805
2003-09-25	HUF	220.19999999999999
2003-09-25	IDR	8438.0
2003-09-25	IEP	0.68510000000000004
2003-09-25	ILS	4.4500000000000002
2003-09-25	INR	45.770000000000003
2003-09-25	ISK	77.239999999999995
2003-09-25	ITL	1684.3
2003-09-25	JMD	58.605499999999999
2003-09-25	JOD	0.70899999999999996
2003-09-25	JPY	111.73
2003-09-25	KES	78.549999999999997
2003-09-25	KGS	42.528399999999998
2003-09-25	KHR	3815.8249999999998
2003-09-25	KMF	425.73309999999998
2003-09-25	KRW	1150.5
2003-09-25	KWD	0.29499999999999998
2003-09-25	KYD	0.81810000000000005
2003-09-25	KZT	148.56999999999999
2003-09-25	LAK	7562.0
2003-09-25	LBP	1509.5
2003-09-25	LKR	95.379999999999995
2003-09-25	LRD	67.0
2003-09-25	LSL	7.1077000000000004
2003-09-25	LTL	3.0087999999999999
2003-09-25	LVL	0.56069999999999998
2003-09-25	LYD	1.3831
2003-09-25	MAD	9.4610000000000003
2003-09-25	MDL	13.414300000000001
2003-09-25	MGA	1188.0
2003-09-25	MKD	52.4679
2003-09-25	MMK	6.1699999999999999
2003-09-25	MNT	1120.3699999999999
2003-09-25	MOP	7.9518000000000004
2003-09-25	MRO	265.05000000000001
2003-09-25	MUR	28.800000000000001
2003-09-25	MVR	12.686299999999999
2003-09-25	MWK	107.40000000000001
2003-09-25	MXN	10.7805
2003-09-25	MYR	3.7999999999999998
2003-09-25	NAD	7.1077000000000004
2003-09-25	NGN	131.30000000000001
2003-09-25	NIO	15.1439
2003-09-25	NLG	1.9169
2003-09-25	NOK	6.9775
2003-09-25	NPR	77.299999999999997
2003-09-25	NZD	1.6808000000000001
2003-09-25	OMR	0.38497999999999999
2003-09-25	PAB	1.0
2003-09-25	PEN	3.4807999999999999
2003-09-25	PGK	3.3119000000000001
2003-09-25	PHP	55.100000000000001
2003-09-25	PLN	3.9073000000000002
2003-09-25	PYG	6315.0
2003-09-25	QAR	3.6404999999999998
2003-09-25	RON	3.3367
2003-09-25	RSD	57.606499999999997
2003-09-25	RUB	30.407499999999999
2003-09-25	RWF	534.16579999999999
2003-09-25	SAR	3.7502
2003-09-25	SCR	5.6500000000000004
2003-09-25	SEK	7.7030000000000003
2003-09-25	SGD	1.7334000000000001
2003-09-25	SKK	35.906100000000002
2003-09-25	SOS	2620.0003000000002
2003-09-25	STD	8700.0
2003-09-25	SVC	8.7520000000000007
2003-09-25	SYP	41.789999999999999
2003-09-25	SZL	7.1077000000000004
2003-09-25	THB	40.064999999999998
2003-09-25	TJS	3.081
2003-09-25	TND	1.2726999999999999
2003-09-25	TRY	1.3525
2003-09-25	TTD	6.1193
2003-09-25	TWD	33.765000000000001
2003-09-25	TZS	1045.5
2003-09-25	UAH	5.3304999999999998
2003-09-25	UGX	1984.26
2003-09-25	UYU	28.074999999999999
2003-09-25	UZS	969.75999999999999
2003-09-25	VEF	1.5980000000000001
2003-09-25	VND	15533.0
2003-09-25	XAF	571.91430000000003
2003-09-25	XCD	2.6699999999999999
2003-09-25	XOF	571.91430000000003
2003-09-25	XPF	103.73439999999999
2003-09-25	ZAR	7.1077000000000004
2003-09-25	ZMK	4720.0
2003-09-25	ZMW	4.7199999999999998
2003-09-26	AED	3.6728999999999998
2003-09-26	AFN	42.784999999999997
2003-09-26	ALL	120.3
2003-09-26	AMD	570.95000000000005
2003-09-26	ANG	1.7710999999999999
2003-09-26	AOA	79.489500000000007
2003-09-26	ARS	2.8915000000000002
2003-09-26	ATS	11.9749
2003-09-26	AUD	1.4731000000000001
2003-09-26	AWG	1.79
2003-09-26	AZN	0.97689999999999999
2003-09-26	BAM	1.6931
2003-09-26	BBD	1.99
2003-09-26	BDT	58.395000000000003
2003-09-26	BEF	35.105699999999999
2003-09-26	BGN	1.6955
2003-09-26	BHD	0.37701000000000001
2003-09-26	BIF	1075.0
2003-09-26	BND	1.7332000000000001
2003-09-26	BOB	7.7389999999999999
2003-09-26	BRL	2.9399999999999999
2003-09-26	BWP	4.7196999999999996
2003-09-26	BYR	2101.0
2003-09-26	BZD	1.98
2003-09-26	CAD	1.349
2003-09-26	CDF	420.0
2003-09-26	CHF	1.3436999999999999
2003-09-26	CLP	663.54999999999995
2003-09-26	CNY	8.2769999999999992
2003-09-26	COP	2873.25
2003-09-26	CRC	407.0
2003-09-26	CUP	1.0
2003-09-26	CVE	108.4053
2003-09-26	CYP	0.50739999999999996
2003-09-26	CZK	27.634699999999999
2003-09-26	DEM	1.7021999999999999
2003-09-26	DJF	177.72
2003-09-26	DKK	6.4641999999999999
2003-09-26	DOP	30.696000000000002
2003-09-26	DZD	77.444999999999993
2003-09-26	ECS	25000.0
2003-09-26	EEK	13.590299999999999
2003-09-26	ESP	144.79679999999999
2003-09-26	ETB	8.3580000000000005
2003-09-26	EUR	0.87029999999999996
2003-09-26	FIM	5.1742999999999997
2003-09-26	FJD	1.845
2003-09-26	FRF	5.7084000000000001
2003-09-26	GBP	0.60270000000000001
2003-09-26	GEL	2.1494
2003-09-26	GHS	0.86550000000000005
2003-09-26	GMD	29.75
2003-09-26	GNF	1990.0
2003-09-26	GTQ	7.9301500000000003
2003-09-26	GYD	178.09999999999999
2003-09-26	HKD	7.7641
2003-09-26	HNL	17.462299999999999
2003-09-26	HRK	6.5987999999999998
2003-09-26	HTG	38.954300000000003
2003-09-26	HUF	221.16999999999999
2003-09-26	IDR	8443.0
2003-09-26	IEP	0.68540000000000001
2003-09-26	ILS	4.4524999999999997
2003-09-26	INR	45.869999999999997
2003-09-26	ISK	77.480000000000004
2003-09-26	ITL	1685.03
2003-09-26	JMD	58.655299999999997
2003-09-26	JOD	0.70850000000000002
2003-09-26	JPY	112.23
2003-09-26	KES	78.549999999999997
2003-09-26	KGS	43.394100000000002
2003-09-26	KHR	3815.8249999999998
2003-09-26	KMF	425.88130000000001
2003-09-26	KRW	1151.5
2003-09-26	KWD	0.29497000000000001
2003-09-26	KYD	0.82479999999999998
2003-09-26	KZT	148.56
2003-09-26	LAK	7562.0
2003-09-26	LBP	1511.0
2003-09-26	LKR	95.510000000000005
2003-09-26	LRD	67.0
2003-09-26	LSL	7.0925000000000002
2003-09-26	LTL	3.0066999999999999
2003-09-26	LVL	0.56084999999999996
2003-09-26	LYD	1.3831
2003-09-26	MAD	9.4659999999999993
2003-09-26	MDL	13.414300000000001
2003-09-26	MGA	1183.0599999999999
2003-09-26	MKD	52.486199999999997
2003-09-26	MMK	6.1699999999999999
2003-09-26	MNT	1120.3699999999999
2003-09-26	MOP	7.9573999999999998
2003-09-26	MRO	265.05000000000001
2003-09-26	MUR	28.800000000000001
2003-09-26	MVR	12.686299999999999
2003-09-26	MWK	107.3
2003-09-26	MXN	10.873799999999999
2003-09-26	MYR	3.7999999999999998
2003-09-26	NAD	7.0925000000000002
2003-09-26	NGN	131.13
2003-09-26	NIO	15.1439
2003-09-26	NLG	1.9177999999999999
2003-09-26	NOK	7.0235000000000003
2003-09-26	NPR	77.299999999999997
2003-09-26	NZD	1.6813
2003-09-26	OMR	0.38499
2003-09-26	PAB	1.0
2003-09-26	PEN	3.484
2003-09-26	PGK	3.3115000000000001
2003-09-26	PHP	55.149999999999999
2003-09-26	PLN	3.9108999999999998
2003-09-26	PYG	6290.0
2003-09-26	QAR	3.6406000000000001
2003-09-26	RON	3.3311999999999999
2003-09-26	RSD	57.606499999999997
2003-09-26	RUB	30.469999999999999
2003-09-26	RWF	534.16579999999999
2003-09-26	SAR	3.7503000000000002
2003-09-26	SCR	5.6500000000000004
2003-09-26	SEK	7.7580999999999998
2003-09-26	SGD	1.7333000000000001
2003-09-26	SKK	35.932000000000002
2003-09-26	SOS	2606.9002
2003-09-26	STD	8656.5
2003-09-26	SVC	8.7520000000000007
2003-09-26	SYP	41.789999999999999
2003-09-26	SZL	7.0925000000000002
2003-09-26	THB	40.079999999999998
2003-09-26	TJS	3.081
2003-09-26	TND	1.27
2003-09-26	TRY	1.3819999999999999
2003-09-26	TTD	6.1193
2003-09-26	TWD	33.656999999999996
2003-09-26	TZS	1046.0
2003-09-26	UAH	5.3342999999999998
2003-09-26	UGX	1985.0
2003-09-26	UYU	28.050000000000001
2003-09-26	UZS	969.75999999999999
2003-09-26	VEF	1.5980000000000001
2003-09-26	VND	15546.0
2003-09-26	XAF	569.38250000000005
2003-09-26	XCD	2.6600000000000001
2003-09-26	XOF	569.38250000000005
2003-09-26	XPF	103.7794
2003-09-26	ZAR	7.0925000000000002
2003-09-26	ZMK	4730.0
2003-09-26	ZMW	4.7300000000000004
2003-09-29	AED	3.673
2003-09-29	AFN	42.784999999999997
2003-09-29	ALL	119.0
2003-09-29	AMD	571.44000000000005
2003-09-29	ANG	1.7710999999999999
2003-09-29	AOA	79.489500000000007
2003-09-29	ARS	2.9077999999999999
2003-09-29	ATS	12.0036
2003-09-29	AUD	1.4843
2003-09-29	AWG	1.79
2003-09-29	AZN	0.97689999999999999
2003-09-29	BAM	1.6974
2003-09-29	BBD	1.99
2003-09-29	BDT	58.412500000000001
2003-09-29	BEF	35.189900000000002
2003-09-29	BGN	1.6986000000000001
2003-09-29	BHD	0.37698999999999999
2003-09-29	BIF	1075.0
2003-09-29	BND	1.7327999999999999
2003-09-29	BOB	7.7389999999999999
2003-09-29	BRL	2.9350000000000001
2003-09-29	BWP	4.7534000000000001
2003-09-29	BYR	2101.0
2003-09-29	BZD	1.98
2003-09-29	CAD	1.3532
2003-09-29	CHF	1.345
2003-09-29	CLP	664.20000000000005
2003-09-29	CNY	8.2773000000000003
2003-09-29	COP	2888.0
2003-09-29	CRC	405.86000000000001
2003-09-29	CUP	1.0
2003-09-29	CVE	108.95
2003-09-29	CYP	0.50919999999999999
2003-09-29	CZK	27.585599999999999
2003-09-29	DEM	1.7038
2003-09-29	DJF	177.72
2003-09-29	DKK	6.4798999999999998
2003-09-29	DOP	30.945
2003-09-29	DZD	77.386099999999999
2003-09-29	ECS	25000.0
2003-09-29	EEK	13.6256
2003-09-29	ESP	145.14420000000001
2003-09-29	ETB	8.5500000000000007
2003-09-29	EUR	0.87229999999999996
2003-09-29	FIM	5.1867000000000001
2003-09-29	FJD	1.8468
2003-09-29	FRF	5.7221000000000002
2003-09-29	GBP	0.60270000000000001
2003-09-29	GEL	2.1089000000000002
2003-09-29	GHS	0.86499999999999999
2003-09-29	GMD	29.75
2003-09-29	GNF	1990.0
2003-09-29	GTQ	7.9900799999999998
2003-09-29	GYD	178.09999999999999
2003-09-29	HKD	7.7496
2003-09-29	HNL	17.462299999999999
2003-09-29	HRK	6.5888
2003-09-29	HTG	38.954300000000003
2003-09-29	HUF	222.16
2003-09-29	IDR	8438.0
2003-09-29	IEP	0.68700000000000006
2003-09-29	ILS	4.4554999999999998
2003-09-29	INR	45.865000000000002
2003-09-29	ISK	77.25
2003-09-29	ITL	1689.0699999999999
2003-09-29	JMD	58.704999999999998
2003-09-29	JOD	0.70899999999999996
2003-09-29	JPY	111.73
2003-09-29	KES	78.599999999999994
2003-09-29	KGS	42.577100000000002
2003-09-29	KHR	3815.8249999999998
2003-09-29	KMF	426.95850000000002
2003-09-29	KRW	1150.5
2003-09-29	KWD	0.29549999999999998
2003-09-29	KYD	0.8246
2003-09-29	KZT	148.84
2003-09-29	LAK	7562.0
2003-09-29	LBP	1511.0
2003-09-29	LKR	94.75
2003-09-29	LRD	67.0
2003-09-29	LSL	7.1699999999999999
2003-09-29	LTL	3.0074999999999998
2003-09-29	LVL	0.55889999999999995
2003-09-29	LYD	1.3831
2003-09-29	MAD	9.4796999999999993
2003-09-29	MGA	1190.0
2003-09-29	MKD	52.618899999999996
2003-09-29	MMK	6.1699999999999999
2003-09-29	MNT	1120.3699999999999
2003-09-29	MOP	7.9410999999999996
2003-09-29	MRO	265.05000000000001
2003-09-29	MUR	28.375
2003-09-29	MVR	12.686299999999999
2003-09-29	MWK	107.25
2003-09-29	MXN	11.0153
2003-09-29	MYR	3.7999999999999998
2003-09-29	NAD	7.1699999999999999
2003-09-29	NGN	130.55000000000001
2003-09-29	NIO	15.1439
2003-09-29	NLG	1.9224000000000001
2003-09-29	NOK	7.0754000000000001
2003-09-29	NPR	77.299999999999997
2003-09-29	NZD	1.6988000000000001
2003-09-29	OMR	0.38499
2003-09-29	PAB	1.0
2003-09-29	PEN	3.4821
2003-09-29	PGK	3.3115000000000001
2003-09-29	PHP	55.033000000000001
2003-09-29	PLN	3.9087999999999998
2003-09-29	PYG	6290.0
2003-09-29	QAR	3.6408
2003-09-29	RON	3.3348
2003-09-29	RSD	57.606499999999997
2003-09-29	RUB	30.524100000000001
2003-09-29	RWF	534.16579999999999
2003-09-29	SAR	3.7501000000000002
2003-09-29	SCR	5.6500000000000004
2003-09-29	SEK	7.8143000000000002
2003-09-29	SGD	1.7324999999999999
2003-09-29	SKK	36.009999999999998
2003-09-29	SOS	2620.0003000000002
2003-09-29	STD	8700.0
2003-09-29	SVC	8.7520000000000007
2003-09-29	SYP	41.789999999999999
2003-09-29	SZL	7.1699999999999999
2003-09-29	THB	40.125
2003-09-29	TJS	3.081
2003-09-29	TND	1.2726
2003-09-29	TRY	1.3754999999999999
2003-09-29	TTD	6.1193
2003-09-29	TWD	33.777999999999999
2003-09-29	TZS	1043.2
2003-09-29	UAH	5.3365999999999998
2003-09-29	UGX	1984.0
2003-09-29	UYU	28.125
2003-09-29	UZS	969.75999999999999
2003-09-29	VEF	1.5980000000000001
2003-09-29	VND	15551.0
2003-09-29	XAF	571.84010000000001
2003-09-29	XCD	2.6600000000000001
2003-09-29	XOF	571.84010000000001
2003-09-29	XPF	104.0239
2003-09-29	ZAR	7.1699999999999999
2003-09-29	ZMK	4735.0
2003-09-29	ZMW	4.7350000000000003
2003-09-30	AED	3.673
2003-09-30	AFN	42.784999999999997
2003-09-30	ALL	119.16
2003-09-30	AMD	571.95000000000005
2003-09-30	ANG	1.7710999999999999
2003-09-30	AOA	79.489500000000007
2003-09-30	ARS	2.9095
2003-09-30	ATS	11.8649
2003-09-30	AUD	1.4737
2003-09-30	AWG	1.79
2003-09-30	AZN	0.97799999999999998
2003-09-30	BAM	1.6775
2003-09-30	BBD	1.99
2003-09-30	BDT	58.420000000000002
2003-09-30	BEF	34.783299999999997
2003-09-30	BGN	1.6887000000000001
2003-09-30	BHD	0.377
2003-09-30	BIF	1075.0
2003-09-30	BND	1.73
2003-09-30	BOB	7.7389999999999999
2003-09-30	BRL	2.9262999999999999
2003-09-30	BWP	4.7171000000000003
2003-09-30	BYR	2102.0
2003-09-30	BZD	1.98
2003-09-30	CAD	1.3517999999999999
2003-09-30	CDF	422.0
2003-09-30	CHF	1.3252999999999999
2003-09-30	CLP	659.75
2003-09-30	CNY	8.2769999999999992
2003-09-30	COP	2884.0
2003-09-30	CRC	408.00999999999999
2003-09-30	CUP	1.0
2003-09-30	CVE	108.4053
2003-09-30	CYP	0.50749999999999995
2003-09-30	CZK	27.473400000000002
2003-09-30	DEM	1.6891
2003-09-30	DJF	177.72
2003-09-30	DKK	6.4032999999999998
2003-09-30	DOP	30.945
2003-09-30	DZD	77.495000000000005
2003-09-30	ECS	25000.0
2003-09-30	EEK	13.491400000000001
2003-09-30	ESP	143.46709999999999
2003-09-30	ETB	8.3580000000000005
2003-09-30	EUR	0.86240000000000006
2003-09-30	FIM	5.1266999999999996
2003-09-30	FJD	1.8376999999999999
2003-09-30	FRF	5.6559999999999997
2003-09-30	GBP	0.59999999999999998
2003-09-30	GEL	2.1556999999999999
2003-09-30	GHS	0.86899999999999999
2003-09-30	GMD	29.75
2003-09-30	GNF	1990.0
2003-09-30	GTQ	7.9898499999999997
2003-09-30	GYD	178.09999999999999
2003-09-30	HKD	7.7500999999999998
2003-09-30	HNL	17.462299999999999
2003-09-30	HRK	6.5453000000000001
2003-09-30	HTG	38.805
2003-09-30	HUF	219.47
2003-09-30	IDR	8417.0
2003-09-30	IEP	0.67910000000000004
2003-09-30	ILS	4.4455
2003-09-30	INR	45.799999999999997
2003-09-30	ISK	76.670000000000002
2003-09-30	ITL	1669.5599999999999
2003-09-30	JMD	58.704999999999998
2003-09-30	JOD	0.70899999999999996
2003-09-30	JPY	110.78
2003-09-30	KES	78.450000000000003
2003-09-30	KGS	43.521700000000003
2003-09-30	KHR	3815.8249999999998
2003-09-30	KMF	421.95319999999998
2003-09-30	KRW	1150.55
2003-09-30	KWD	0.29459999999999997
2003-09-30	KYD	0.82479999999999998
2003-09-30	KZT	149.22
2003-09-30	LAK	7562.0
2003-09-30	LBP	1511.0
2003-09-30	LKR	94.400000000000006
2003-09-30	LRD	67.0
2003-09-30	LSL	7.1138000000000003
2003-09-30	LTL	2.9809999999999999
2003-09-30	LVL	0.55610999999999999
2003-09-30	LYD	1.3607
2003-09-30	MAD	9.3889999999999993
2003-09-30	MDL	13.345599999999999
2003-09-30	MGA	1190.0
2003-09-30	MKD	52.002099999999999
2003-09-30	MMK	6.1699999999999999
2003-09-30	MNT	1120.3699999999999
2003-09-30	MOP	7.9420999999999999
2003-09-30	MRO	265.05000000000001
2003-09-30	MUR	28.850000000000001
2003-09-30	MVR	12.686299999999999
2003-09-30	MWK	108.90000000000001
2003-09-30	MXN	10.9788
2003-09-30	MYR	3.7999999999999998
2003-09-30	NAD	7.1138000000000003
2003-09-30	NGN	131.05000000000001
2003-09-30	NIO	15.1638
2003-09-30	NLG	1.9001999999999999
2003-09-30	NOK	7.0115999999999996
2003-09-30	NPR	77.299999999999997
2003-09-30	NZD	1.6814
2003-09-30	OMR	0.38499
2003-09-30	PAB	1.0
2003-09-30	PEN	3.4832999999999998
2003-09-30	PGK	3.3115000000000001
2003-09-30	PHP	54.875
2003-09-30	PLN	3.9744999999999999
2003-09-30	PYG	6290.0
2003-09-30	QAR	3.6406000000000001
2003-09-30	RON	3.3100999999999998
2003-09-30	RSD	57.606499999999997
2003-09-30	RUB	30.605
2003-09-30	RWF	534.16579999999999
2003-09-30	SAR	3.7501000000000002
2003-09-30	SCR	5.1799999999999997
2003-09-30	SEK	7.6886999999999999
2003-09-30	SGD	1.7305999999999999
2003-09-30	SKK	35.470100000000002
2003-09-30	SOS	2606.9002
2003-09-30	STD	8656.5
2003-09-30	SVC	8.7520000000000007
2003-09-30	SYP	41.789999999999999
2003-09-30	SZL	7.1138000000000003
2003-09-30	THB	40.049999999999997
2003-09-30	TJS	3.081
2003-09-30	TND	1.2655000000000001
2003-09-30	TRY	1.3965000000000001
2003-09-30	TTD	6.1193
2003-09-30	TWD	33.789999999999999
2003-09-30	TZS	1045.0
2003-09-30	UAH	5.3364000000000003
2003-09-30	UGX	1986.0
2003-09-30	UYU	28.175000000000001
2003-09-30	UZS	970.13
2003-09-30	VEF	1.5980000000000001
2003-09-30	VND	15545.0
2003-09-30	XAF	571.49630000000002
2003-09-30	XCD	2.6600000000000001
2003-09-30	XOF	571.49630000000002
2003-09-30	XPF	102.8309
2003-09-30	ZAR	7.1138000000000003
2003-09-30	ZMK	4815.0
2003-09-30	ZMW	4.8150000000000004
2003-10-01	AED	3.6728999999999998
2003-10-01	AFN	42.784999999999997
2003-10-01	ALL	117.81999999999999
2003-10-01	AMD	570.13
2003-10-01	ANG	1.7710999999999999
2003-10-01	AOA	79.489500000000007
2003-10-01	ARS	2.9165000000000001
2003-10-01	ATS	11.8043
2003-10-01	AUD	1.4696
2003-10-01	AWG	1.79
2003-10-01	AZN	0.97629999999999995
2003-10-01	BAM	1.669
2003-10-01	BBD	1.99
2003-10-01	BDT	58.420000000000002
2003-10-01	BEF	34.605699999999999
2003-10-01	BGN	1.6739999999999999
2003-10-01	BHD	0.37701000000000001
2003-10-01	BIF	1075.0
2003-10-01	BND	1.7315
2003-10-01	BOB	7.7389999999999999
2003-10-01	BRL	2.8999999999999999
2003-10-01	BWP	4.6776
2003-10-01	BYR	2102.0
2003-10-01	BZD	1.98
2003-10-01	CAD	1.3521000000000001
2003-10-01	CDF	355.0
2003-10-01	CHF	1.3191999999999999
2003-10-01	CLP	660.95000000000005
2003-10-01	CNY	8.2769999999999992
2003-10-01	COP	2900.8000000000002
2003-10-01	CRC	408.54000000000002
2003-10-01	CUP	1.0
2003-10-01	CVE	108.4053
2003-10-01	CYP	0.50029999999999997
2003-10-01	CZK	27.362400000000001
2003-10-01	DEM	1.677
2003-10-01	DJF	177.72
2003-10-01	DKK	6.3699000000000003
2003-10-01	DOP	32.322000000000003
2003-10-01	DZD	77.019999999999996
2003-10-01	ECS	25000.0
2003-10-01	EEK	13.4208
2003-10-01	ESP	142.73480000000001
2003-10-01	ETB	8.3580000000000005
2003-10-01	EUR	0.8579
2003-10-01	FIM	5.1006
2003-10-01	FJD	1.8329
2003-10-01	FRF	5.6272000000000002
2003-10-01	GBP	0.6018
2003-10-01	GEL	2.1080999999999999
2003-10-01	GHS	0.86799999999999999
2003-10-01	GMD	29.75
2003-10-01	GNF	1990.0
2003-10-01	GTQ	8.0296500000000002
2003-10-01	GYD	178.09999999999999
2003-10-01	HKD	7.7417999999999996
2003-10-01	HNL	17.462299999999999
2003-10-01	HRK	6.5094000000000003
2003-10-01	HTG	38.5563
2003-10-01	HUF	218.30000000000001
2003-10-01	IDR	8395.0
2003-10-01	IEP	0.67559999999999998
2003-10-01	ILS	4.4424999999999999
2003-10-01	INR	45.759999999999998
2003-10-01	ISK	76.530000000000001
2003-10-01	ITL	1661.04
2003-10-01	JMD	58.704999999999998
2003-10-01	JOD	0.70899999999999996
2003-10-01	JPY	111.5
2003-10-01	KES	78.349999999999994
2003-10-01	KGS	42.560299999999998
2003-10-01	KHR	3815.8249999999998
2003-10-01	KMF	419.85410000000002
2003-10-01	KRW	1150.0999999999999
2003-10-01	KWD	0.29463
2003-10-01	KYD	0.82479999999999998
2003-10-01	KZT	148.86000000000001
2003-10-01	LAK	7562.0
2003-10-01	LBP	1511.0
2003-10-01	LKR	94.5
2003-10-01	LRD	67.0
2003-10-01	LSL	6.9309000000000003
2003-10-01	LTL	2.9628000000000001
2003-10-01	LVL	0.55571000000000004
2003-10-01	LYD	1.3607
2003-10-01	MAD	9.3339999999999996
2003-10-01	MDL	13.254799999999999
2003-10-01	MGA	1175.0
2003-10-01	MKD	51.743400000000001
2003-10-01	MMK	6.1699999999999999
2003-10-01	MNT	1120.3699999999999
2003-10-01	MOP	7.9360999999999997
2003-10-01	MRO	265.05000000000001
2003-10-01	MUR	28.449999999999999
2003-10-01	MVR	12.686299999999999
2003-10-01	MWK	108.8
2003-10-01	MXN	10.986000000000001
2003-10-01	MYR	3.7999999999999998
2003-10-01	NAD	6.9309000000000003
2003-10-01	NGN	131.19999999999999
2003-10-01	NIO	15.1638
2003-10-01	NLG	1.8905000000000001
2003-10-01	NOK	7.0444000000000004
2003-10-01	NPR	72.595200000000006
2003-10-01	NZD	1.6800999999999999
2003-10-01	OMR	0.38499
2003-10-01	PAB	1.0
2003-10-01	PEN	3.4828999999999999
2003-10-01	PGK	3.3170000000000002
2003-10-01	PHP	54.875
2003-10-01	PLN	3.9479000000000002
2003-10-01	PYG	6295.0
2003-10-01	QAR	3.6406999999999998
2003-10-01	RON	3.3010999999999999
2003-10-01	RSD	57.606499999999997
2003-10-01	RUB	30.587
2003-10-01	RWF	534.16579999999999
2003-10-01	SAR	3.7503000000000002
2003-10-01	SCR	5.1799999999999997
2003-10-01	SEK	7.7534999999999998
2003-10-01	SGD	1.7278
2003-10-01	SKK	35.391399999999997
2003-10-01	SOS	2606.9002
2003-10-01	STD	8656.5
2003-10-01	SVC	8.7520000000000007
2003-10-01	SYP	41.789999999999999
2003-10-01	SZL	6.9309000000000003
2003-10-01	THB	40.030000000000001
2003-10-01	TJS	3.081
2003-10-01	TND	1.2649999999999999
2003-10-01	TRY	1.3915
2003-10-01	TTD	6.1193
2003-10-01	TWD	33.734999999999999
2003-10-01	TZS	1042.0
2003-10-01	UAH	5.3354999999999997
2003-10-01	UGX	1982.0
2003-10-01	UYU	28.175000000000001
2003-10-01	UZS	970.13
2003-10-01	VEF	1.5980000000000001
2003-10-01	VND	15554.0
2003-10-01	XAF	563.27089999999998
2003-10-01	XCD	2.6600000000000001
2003-10-01	XOF	563.27089999999998
2003-10-01	XPF	102.3017
2003-10-01	ZAR	6.9309000000000003
2003-10-01	ZMK	4860.0
2003-10-01	ZMW	4.8600000000000003
2003-10-02	AED	3.673
2003-10-02	AFN	42.784999999999997
2003-10-02	ALL	117.5
2003-10-02	AMD	570.57000000000005
2003-10-02	ANG	1.78
2003-10-02	AOA	79.489500000000007
2003-10-02	ARS	2.9049999999999998
2003-10-02	ATS	11.742900000000001
2003-10-02	AUD	1.4571000000000001
2003-10-02	AWG	1.79
2003-10-02	AZN	0.97729999999999995
2003-10-02	BAM	1.6605000000000001
2003-10-02	BBD	1.99
2003-10-02	BDT	58.420000000000002
2003-10-02	BEF	34.425600000000003
2003-10-02	BGN	1.6666000000000001
2003-10-02	BHD	0.377
2003-10-02	BIF	1075.0
2003-10-02	BND	1.7273000000000001
2003-10-02	BOB	7.7389999999999999
2003-10-02	BRL	2.895
2003-10-02	BWP	4.6729000000000003
2003-10-02	BYR	2102.0
2003-10-02	BZD	1.98
2003-10-02	CAD	1.3471
2003-10-02	CDF	356.0
2003-10-02	CHF	1.3134999999999999
2003-10-02	CLP	657.0
2003-10-02	CNY	8.2769999999999992
2003-10-02	COP	2906.9000000000001
2003-10-02	CRC	407.98000000000002
2003-10-02	CUP	1.0
2003-10-02	CVE	108.95
2003-10-02	CYP	0.49790000000000001
2003-10-02	CZK	27.307200000000002
2003-10-02	DEM	1.6722999999999999
2003-10-02	DJF	177.72
2003-10-02	DKK	6.3390000000000004
2003-10-02	DOP	32.497
2003-10-02	DZD	77.140000000000001
2003-10-02	ECS	25000.0
2003-10-02	EEK	13.3521
2003-10-02	ESP	141.99180000000001
2003-10-02	ETB	8.5500000000000007
2003-10-02	EUR	0.85340000000000005
2003-10-02	FIM	5.0739999999999998
2003-10-02	FJD	1.8236000000000001
2003-10-02	FRF	5.5979000000000001
2003-10-02	GBP	0.59930000000000005
2003-10-02	GEL	2.1017999999999999
2003-10-02	GHS	0.86499999999999999
2003-10-02	GMD	29.75
2003-10-02	GNF	1990.0
2003-10-02	GTQ	8.1050000000000004
2003-10-02	GYD	179.0
2003-10-02	HKD	7.7355999999999998
2003-10-02	HNL	17.559999999999999
2003-10-02	HRK	6.4856999999999996
2003-10-02	HTG	38.75
2003-10-02	HUF	216.94
2003-10-02	IDR	8384.0
2003-10-02	IEP	0.67210000000000003
2003-10-02	ILS	4.4234999999999998
2003-10-02	INR	45.549999999999997
2003-10-02	ISK	76.329999999999998
2003-10-02	ITL	1652.3900000000001
2003-10-02	JMD	59.0
2003-10-02	JOD	0.70899999999999996
2003-10-02	JPY	110.67
2003-10-02	KES	78.349999999999994
2003-10-02	KGS	42.291499999999999
2003-10-02	KHR	3815.8249999999998
2003-10-02	KMF	417.66899999999998
2003-10-02	KRW	1151.75
2003-10-02	KWD	0.29427999999999999
2003-10-02	KYD	0.82479999999999998
2003-10-02	KZT	148.50999999999999
2003-10-02	LAK	7562.0
2003-10-02	LBP	1511.0
2003-10-02	LKR	94.519999999999996
2003-10-02	LRD	67.0
2003-10-02	LSL	6.9275000000000002
2003-10-02	LTL	2.9485000000000001
2003-10-02	LVL	0.55391000000000001
2003-10-02	LYD	1.3607
2003-10-02	MAD	9.3253000000000004
2003-10-02	MDL	13.226100000000001
2003-10-02	MGA	1184.0
2003-10-02	MKD	51.473999999999997
2003-10-02	MMK	6.1699999999999999
2003-10-02	MNT	1120.3699999999999
2003-10-02	MOP	7.9298000000000002
2003-10-02	MRO	265.05000000000001
2003-10-02	MUR	28.5
2003-10-02	MVR	12.686299999999999
2003-10-02	MWK	107.3
2003-10-02	MXN	11.0275
2003-10-02	MYR	3.7999999999999998
2003-10-02	NAD	6.9275000000000002
2003-10-02	NGN	132.0
2003-10-02	NIO	15.24
2003-10-02	NLG	1.8806
2003-10-02	NOK	7.0075000000000003
2003-10-02	NPR	72.499700000000004
2003-10-02	NZD	1.6671
2003-10-02	OMR	0.38499
2003-10-02	PAB	1.0
2003-10-02	PEN	3.4828999999999999
2003-10-02	PGK	3.3170000000000002
2003-10-02	PHP	54.829999999999998
2003-10-02	PLN	3.9142999999999999
2003-10-02	PYG	6295.0
2003-10-02	QAR	3.6391
2003-10-02	RON	3.2946
2003-10-02	RSD	57.606499999999997
2003-10-02	RUB	30.5213
2003-10-02	RWF	534.16579999999999
2003-10-02	SAR	3.7503000000000002
2003-10-02	SCR	5.1799999999999997
2003-10-02	SEK	7.7064000000000004
2003-10-02	SGD	1.7275
2003-10-02	SKK	35.233600000000003
2003-10-02	SOS	2620.0003000000002
2003-10-02	STD	8700.0
2003-10-02	SVC	8.7520000000000007
2003-10-02	SYP	41.789999999999999
2003-10-02	SZL	6.9275000000000002
2003-10-02	THB	39.829999999999998
2003-10-02	TJS	3.081
2003-10-02	TND	1.2622
2003-10-02	TRY	1.3899999999999999
2003-10-02	TTD	6.1500000000000004
2003-10-02	TWD	33.767000000000003
2003-10-02	TZS	1043.5
2003-10-02	UAH	5.3333000000000004
2003-10-02	UGX	1996.0
2003-10-02	UYU	27.925000000000001
2003-10-02	UZS	970.13
2003-10-02	VEF	1.5980000000000001
2003-10-02	VND	15552.0
2003-10-02	XAF	565.92219999999998
2003-10-02	XCD	2.6699999999999999
2003-10-02	XOF	565.92219999999998
2003-10-02	XPF	101.7734
2003-10-02	ZAR	6.9275000000000002
2003-10-02	ZMK	4800.0
2003-10-02	ZMW	4.7999999999999998
2003-10-03	AED	3.673
2003-10-03	AFN	42.784999999999997
2003-10-03	ALL	116.86
2003-10-03	AMD	570.57000000000005
2003-10-03	ANG	1.78
2003-10-03	AOA	79.489500000000007
2003-10-03	ARS	2.9024999999999999
2003-10-03	ATS	11.766
2003-10-03	AUD	1.4604999999999999
2003-10-03	AWG	1.79
2003-10-03	AZN	0.97629999999999995
2003-10-03	BAM	1.6636
2003-10-03	BBD	1.99
2003-10-03	BDT	58.424999999999997
2003-10-03	BEF	34.493299999999998
2003-10-03	BGN	1.6660999999999999
2003-10-03	BHD	0.377
2003-10-03	BIF	1075.0
2003-10-03	BND	1.7272000000000001
2003-10-03	BOB	7.7510000000000003
2003-10-03	BRL	2.8875000000000002
2003-10-03	BWP	4.5936000000000003
2003-10-03	BYR	2103.0
2003-10-03	BZD	1.98
2003-10-03	CAD	1.3402000000000001
2003-10-03	CHF	1.3171999999999999
2003-10-03	CLP	661.45000000000005
2003-10-03	CNY	8.2769999999999992
2003-10-03	COP	2900.0
2003-10-03	CRC	407.83999999999997
2003-10-03	CUP	1.0
2003-10-03	CVE	108.95
2003-10-03	CYP	0.499
2003-10-03	CZK	27.2624
2003-10-03	DEM	1.6727000000000001
2003-10-03	DJF	177.72
2003-10-03	DKK	6.3513999999999999
2003-10-03	DOP	31.242999999999999
2003-10-03	DZD	76.890000000000001
2003-10-03	ECS	25000.0
2003-10-03	EEK	13.3787
2003-10-03	ESP	142.27109999999999
2003-10-03	ETB	8.5500000000000007
2003-10-03	EUR	0.85509999999999997
2003-10-03	FIM	5.0839999999999996
2003-10-03	FJD	1.8275999999999999
2003-10-03	FRF	5.6089000000000002
2003-10-03	GBP	0.59850000000000003
2003-10-03	GEL	2.1042000000000001
2003-10-03	GHS	0.86599999999999999
2003-10-03	GMD	29.75
2003-10-03	GNF	1990.0
2003-10-03	GTQ	8.1150000000000002
2003-10-03	GYD	179.0
2003-10-03	HKD	7.7267999999999999
2003-10-03	HNL	17.559999999999999
2003-10-03	HRK	6.4875999999999996
2003-10-03	HTG	38.5
2003-10-03	HUF	217.12
2003-10-03	IDR	8375.0
2003-10-03	IEP	0.6734
2003-10-03	ILS	4.415
2003-10-03	INR	45.5
2003-10-03	ISK	76.159999999999997
2003-10-03	ITL	1655.6400000000001
2003-10-03	JMD	59.0
2003-10-03	JOD	0.70899999999999996
2003-10-03	JPY	110.70999999999999
2003-10-03	KES	78.459999999999994
2003-10-03	KGS	42.3399
2003-10-03	KHR	3815.8249999999998
2003-10-03	KMF	418.45440000000002
2003-10-03	KRW	1150.05
2003-10-03	KWD	0.29443000000000003
2003-10-03	KYD	0.82479999999999998
2003-10-03	KZT	148.65000000000001
2003-10-03	LAK	7562.0
2003-10-03	LBP	1511.0
2003-10-03	LKR	94.579999999999998
2003-10-03	LRD	50.0
2003-10-03	LSL	6.8677999999999999
2003-10-03	LTL	2.9460000000000002
2003-10-03	LVL	0.55484999999999995
2003-10-03	LYD	1.3607
2003-10-03	MAD	9.3030000000000008
2003-10-03	MDL	13.1988
2003-10-03	MGA	1180.0
2003-10-03	MKD	51.570900000000002
2003-10-03	MMK	6.1699999999999999
2003-10-03	MNT	1120.3699999999999
2003-10-03	MOP	7.9165000000000001
2003-10-03	MRO	262.19999999999999
2003-10-03	MUR	28.300000000000001
2003-10-03	MVR	12.686299999999999
2003-10-03	MWK	107.25
2003-10-03	MXN	11.1645
2003-10-03	MYR	3.7999999999999998
2003-10-03	NAD	6.8677999999999999
2003-10-03	NGN	131.05000000000001
2003-10-03	NIO	15.24
2003-10-03	NLG	1.8843000000000001
2003-10-03	NOK	6.9932999999999996
2003-10-03	NPR	74.5
2003-10-03	NZD	1.6702999999999999
2003-10-03	OMR	0.38495000000000001
2003-10-03	PAB	1.0
2003-10-03	PEN	3.4826000000000001
2003-10-03	PGK	3.3170000000000002
2003-10-03	PHP	54.979999999999997
2003-10-03	PLN	3.8873000000000002
2003-10-03	PYG	6240.0
2003-10-03	QAR	3.6408
2003-10-03	RON	3.2932999999999999
2003-10-03	RSD	57.606499999999997
2003-10-03	RUB	30.446999999999999
2003-10-03	RWF	534.16579999999999
2003-10-03	SAR	3.7502
2003-10-03	SCR	5.1799999999999997
2003-10-03	SEK	7.6845999999999997
2003-10-03	SGD	1.7251000000000001
2003-10-03	SKK	35.233899999999998
2003-10-03	SOS	2620.0003000000002
2003-10-03	STD	8700.0
2003-10-03	SVC	8.7520000000000007
2003-10-03	SYP	41.789999999999999
2003-10-03	SZL	6.8677999999999999
2003-10-03	THB	39.640000000000001
2003-10-03	TJS	3.081
2003-10-03	TND	1.2645
2003-10-03	TRY	1.4045000000000001
2003-10-03	TTD	6.1500000000000004
2003-10-03	TWD	33.738
2003-10-03	TZS	1040.5
2003-10-03	UAH	5.3364000000000003
2003-10-03	UGX	2000.0
2003-10-03	UYU	28.024999999999999
2003-10-03	UZS	970.13
2003-10-03	VEF	1.5980000000000001
2003-10-03	VND	15562.0
2003-10-03	XAF	561.17470000000003
2003-10-03	XCD	2.6699999999999999
2003-10-03	XOF	561.17470000000003
2003-10-03	XPF	101.9605
2003-10-03	ZAR	6.8677999999999999
2003-10-03	ZMK	4780.0
2003-10-03	ZMW	4.7800000000000002
2003-10-06	AED	3.673
2003-10-06	AFN	42.784999999999997
2003-10-06	ALL	117.09999999999999
2003-10-06	AMD	570.92999999999995
2003-10-06	ANG	1.7710999999999999
2003-10-06	AOA	78.301400000000001
2003-10-06	ARS	2.8980000000000001
2003-10-06	ATS	11.8803
2003-10-06	AUD	1.4725999999999999
2003-10-06	AZN	0.97629999999999995
2003-10-06	BAM	1.6801999999999999
2003-10-06	BBD	1.99
2003-10-06	BDT	58.424999999999997
2003-10-06	BEF	34.828299999999999
2003-10-06	BGN	1.6842999999999999
2003-10-06	BHD	0.37701000000000001
2003-10-06	BIF	1075.0
2003-10-06	BND	1.7263999999999999
2003-10-06	BOB	7.7610000000000001
2003-10-06	BRL	2.8860000000000001
2003-10-06	BWP	4.6085000000000003
2003-10-06	BYR	2103.0
2003-10-06	BZD	1.98
2003-10-06	CAD	1.3441000000000001
2003-10-06	CDF	360.0
2003-10-06	CHF	1.3367
2003-10-06	CLP	659.0
2003-10-06	CNY	8.2769999999999992
2003-10-06	COP	2880.6999999999998
2003-10-06	CRC	408.41000000000003
2003-10-06	CUP	1.0
2003-10-06	CVE	108.4053
2003-10-06	CYP	0.50209999999999999
2003-10-06	CZK	27.508700000000001
2003-10-06	DEM	1.6903999999999999
2003-10-06	DJF	177.72
2003-10-06	DKK	6.4147999999999996
2003-10-06	DOP	31.242999999999999
2003-10-06	DZD	76.900000000000006
2003-10-06	ECS	25000.0
2003-10-06	EEK	13.509399999999999
2003-10-06	ESP	143.65289999999999
2003-10-06	ETB	8.3580000000000005
2003-10-06	EUR	0.86350000000000005
2003-10-06	FIM	5.1334
2003-10-06	FJD	1.8322000000000001
2003-10-06	FRF	5.6632999999999996
2003-10-06	GBP	0.60109999999999997
2003-10-06	GEL	2.1044
2003-10-06	GHS	0.873
2003-10-06	GMD	29.75
2003-10-06	GNF	1990.0
2003-10-06	GTQ	8.1146799999999999
2003-10-06	GYD	178.09999999999999
2003-10-06	HKD	7.7055999999999996
2003-10-06	HNL	17.472200000000001
2003-10-06	HRK	6.5594000000000001
2003-10-06	HTG	38.058799999999998
2003-10-06	HUF	218.83000000000001
2003-10-06	IDR	8370.0
2003-10-06	IEP	0.67989999999999995
2003-10-06	ILS	4.4104999999999999
2003-10-06	INR	45.380000000000003
2003-10-06	ISK	76.680000000000007
2003-10-06	ITL	1671.72
2003-10-06	JMD	58.704999999999998
2003-10-06	JOD	0.70899999999999996
2003-10-06	JPY	110.93000000000001
2003-10-06	KES	78.450000000000003
2003-10-06	KGS	42.343800000000002
2003-10-06	KHR	3815.8249999999998
2003-10-06	KMF	422.6454
2003-10-06	KRW	1150.05
2003-10-06	KWD	0.29476999999999998
2003-10-06	KYD	0.82479999999999998
2003-10-06	KZT	148.53999999999999
2003-10-06	LAK	7562.0
2003-10-06	LBP	1510.0
2003-10-06	LKR	94.579999999999998
2003-10-06	LSL	6.9641000000000002
2003-10-06	LTL	2.9773999999999998
2003-10-06	LVL	0.55630999999999997
2003-10-06	LYD	1.3607
2003-10-06	MAD	9.3781999999999996
2003-10-06	MGA	1175.0
2003-10-06	MKD	52.087400000000002
2003-10-06	MMK	6.1699999999999999
2003-10-06	MNT	1120.3699999999999
2003-10-06	MOP	7.8933999999999997
2003-10-06	MRO	261.81999999999999
2003-10-06	MUR	28.649999999999999
2003-10-06	MVR	12.686299999999999
2003-10-06	MWK	107.2
2003-10-06	MXN	11.240500000000001
2003-10-06	MYR	3.7999999999999998
2003-10-06	NAD	6.9641000000000002
2003-10-06	NGN	131.09999999999999
2003-10-06	NIO	15.1638
2003-10-06	NLG	1.9026000000000001
2003-10-06	NOK	7.0694999999999997
2003-10-06	NPR	74.5
2003-10-06	NZD	1.6876
2003-10-06	OMR	0.38501000000000002
2003-10-06	PAB	1.0
2003-10-06	PEN	3.4817
2003-10-06	PGK	3.3172000000000001
2003-10-06	PHP	54.914999999999999
2003-10-06	PLN	3.9108000000000001
2003-10-06	PYG	6240.0
2003-10-06	QAR	3.6408
2003-10-06	RON	3.3169
2003-10-06	RSD	57.606499999999997
2003-10-06	RUB	30.454000000000001
2003-10-06	RWF	534.16579999999999
2003-10-06	SAR	3.7502
2003-10-06	SCR	5.1799999999999997
2003-10-06	SEK	7.7610999999999999
2003-10-06	SGD	1.7274
2003-10-06	SKK	35.606099999999998
2003-10-06	SOS	2606.9002
2003-10-06	STD	8656.5
2003-10-06	SVC	8.7520000000000007
2003-10-06	SYP	41.789999999999999
2003-10-06	SZL	6.9641000000000002
2003-10-06	THB	39.579999999999998
2003-10-06	TJS	3.081
2003-10-06	TND	1.2717000000000001
2003-10-06	TRY	1.3939999999999999
2003-10-06	TTD	6.1193
2003-10-06	TWD	33.799999999999997
2003-10-06	TZS	1044.0
2003-10-06	UAH	5.3369
2003-10-06	UGX	1995.0
2003-10-06	UYU	28.024999999999999
2003-10-06	UZS	970.13
2003-10-06	VEF	1.5980000000000001
2003-10-06	VND	15557.0
2003-10-06	XAF	564.89300000000003
2003-10-06	XCD	2.6600000000000001
2003-10-06	XOF	564.89300000000003
2003-10-06	XPF	102.9864
2003-10-06	ZAR	6.9641000000000002
2003-10-06	ZMK	4695.0
2003-10-06	ZMW	4.6950000000000003
2003-10-07	AED	3.673
2003-10-07	AFN	42.784999999999997
2003-10-07	ALL	117.27
2003-10-07	AMD	570.92999999999995
2003-10-07	ANG	1.7710999999999999
2003-10-07	AOA	78.301400000000001
2003-10-07	ARS	2.863
2003-10-07	ATS	11.7529
2003-10-07	AUD	1.4593
2003-10-07	AZN	0.97809999999999997
2003-10-07	BAM	1.6616
2003-10-07	BBD	1.99
2003-10-07	BDT	58.420000000000002
2003-10-07	BEF	34.454999999999998
2003-10-07	BGN	1.6698
2003-10-07	BHD	0.377
2003-10-07	BIF	1075.0
2003-10-07	BND	1.7264999999999999
2003-10-07	BOB	7.7610000000000001
2003-10-07	BRL	2.8624999999999998
2003-10-07	BWP	4.6642000000000001
2003-10-07	BYR	2109.0
2003-10-07	BZD	1.98
2003-10-07	CAD	1.3408
2003-10-07	CHF	1.3205
2003-10-07	CLP	658.29999999999995
2003-10-07	CNY	8.2769999999999992
2003-10-07	COP	2866.3499999999999
2003-10-07	CRC	409.18000000000001
2003-10-07	CUP	1.0
2003-10-07	CVE	108.4053
2003-10-07	CYP	0.49809999999999999
2003-10-07	CZK	27.197099999999999
2003-10-07	DEM	1.6704000000000001
2003-10-07	DJF	177.72
2003-10-07	DKK	6.3433999999999999
2003-10-07	DOP	31.242999999999999
2003-10-07	DZD	76.939999999999998
2003-10-07	ECS	25000.0
2003-10-07	EEK	13.3629
2003-10-07	ESP	142.1131
2003-10-07	ETB	8.3580000000000005
2003-10-07	EUR	0.85409999999999997
2003-10-07	FIM	5.0782999999999996
2003-10-07	FJD	1.8279000000000001
2003-10-07	FRF	5.6025999999999998
2003-10-07	GBP	0.59909999999999997
2003-10-07	GEL	2.1025
2003-10-07	GHS	0.86599999999999999
2003-10-07	GMD	29.75
2003-10-07	GNF	1990.0
2003-10-07	GTQ	8.1099999999999994
2003-10-07	GYD	178.09999999999999
2003-10-07	HKD	7.7076000000000002
2003-10-07	HNL	17.472200000000001
2003-10-07	HRK	6.4804000000000004
2003-10-07	HTG	38.058799999999998
2003-10-07	HUF	216.44999999999999
2003-10-07	IDR	8384.0
2003-10-07	IEP	0.67269999999999996
2003-10-07	ILS	4.4104999999999999
2003-10-07	INR	45.439999999999998
2003-10-07	ISK	76.510000000000005
2003-10-07	ITL	1653.8
2003-10-07	JMD	58.704999999999998
2003-10-07	JOD	0.70899999999999996
2003-10-07	JPY	110.98999999999999
2003-10-07	KES	78.5
2003-10-07	KGS	42.305
2003-10-07	KHR	3815.8249999999998
2003-10-07	KMF	417.95420000000001
2003-10-07	KRW	1151.25
2003-10-07	KWD	0.29458000000000001
2003-10-07	KYD	0.82479999999999998
2003-10-07	KZT	148.37
2003-10-07	LAK	7562.0
2003-10-07	LBP	1511.0
2003-10-07	LKR	94.579999999999998
2003-10-07	LSL	6.9189999999999996
2003-10-07	LTL	2.9495
2003-10-07	LVL	0.55520000000000003
2003-10-07	LYD	1.3607
2003-10-07	MAD	9.327
2003-10-07	MDL	13.193899999999999
2003-10-07	MGA	1176.0899999999999
2003-10-07	MKD	51.5092
2003-10-07	MMK	6.1699999999999999
2003-10-07	MNT	1120.3699999999999
2003-10-07	MOP	7.8979999999999997
2003-10-07	MRO	261.81999999999999
2003-10-07	MUR	28.550000000000001
2003-10-07	MVR	12.686299999999999
2003-10-07	MWK	107.25
2003-10-07	MXN	11.302300000000001
2003-10-07	MYR	3.7999999999999998
2003-10-07	NAD	6.9189999999999996
2003-10-07	NGN	131.15000000000001
2003-10-07	NIO	15.1738
2003-10-07	NLG	1.8822000000000001
2003-10-07	NOK	6.9939
2003-10-07	NPR	74.5
2003-10-07	NZD	1.6814
2003-10-07	OMR	0.38497999999999999
2003-10-07	PAB	1.0
2003-10-07	PEN	3.4809999999999999
2003-10-07	PGK	3.3172000000000001
2003-10-07	PHP	55.024999999999999
2003-10-07	PLN	3.8868
2003-10-07	PYG	6240.0
2003-10-07	QAR	3.6406000000000001
2003-10-07	RON	3.3106
2003-10-07	RSD	57.606499999999997
2003-10-07	RUB	30.449999999999999
2003-10-07	RWF	534.16579999999999
2003-10-07	SAR	3.7503000000000002
2003-10-07	SCR	5.1799999999999997
2003-10-07	SEK	7.6288
2003-10-07	SGD	1.7245999999999999
2003-10-07	SKK	35.239600000000003
2003-10-07	SOS	2606.9002
2003-10-07	STD	8656.5
2003-10-07	SVC	8.7520000000000007
2003-10-07	SYP	41.789999999999999
2003-10-07	SZL	6.9189999999999996
2003-10-07	THB	39.619999999999997
2003-10-07	TND	1.2673000000000001
2003-10-07	TRY	1.3765000000000001
2003-10-07	TTD	6.1193
2003-10-07	TWD	33.810000000000002
2003-10-07	TZS	1043.0
2003-10-07	UAH	5.3362999999999996
2003-10-07	UGX	1999.01
2003-10-07	UYU	27.925000000000001
2003-10-07	UZS	970.13
2003-10-07	VEF	1.5980000000000001
2003-10-07	VND	15569.0
2003-10-07	XAF	566.23140000000001
2003-10-07	XCD	2.6600000000000001
2003-10-07	XOF	566.23140000000001
2003-10-07	XPF	101.85599999999999
2003-10-07	ZAR	6.9189999999999996
2003-10-07	ZMK	4725.0
2003-10-07	ZMW	4.7249999999999996
2003-10-08	AED	3.6728999999999998
2003-10-08	AFN	42.784999999999997
2003-10-08	ALL	116.81999999999999
2003-10-08	AMD	572.60000000000002
2003-10-08	ANG	1.7710999999999999
2003-10-08	AOA	78.301400000000001
2003-10-08	ARS	2.8725000000000001
2003-10-08	ATS	11.7004
2003-10-08	AUD	1.4482999999999999
2003-10-08	AZN	0.97770000000000001
2003-10-08	BAM	1.6545000000000001
2003-10-08	BBD	1.99
2003-10-08	BDT	58.420000000000002
2003-10-08	BEF	34.301200000000001
2003-10-08	BGN	1.6549
2003-10-08	BHD	0.37701000000000001
2003-10-08	BIF	1075.0
2003-10-08	BND	1.7209000000000001
2003-10-08	BOB	7.7610000000000001
2003-10-08	BRL	2.859
2003-10-08	BWP	4.5914999999999999
2003-10-08	BYR	2111.0
2003-10-08	BZD	1.98
2003-10-08	CAD	1.3319000000000001
2003-10-08	CHF	1.3163
2003-10-08	CLP	649.0
2003-10-08	CNY	8.2769999999999992
2003-10-08	COP	2885.48
2003-10-08	CRC	409.32999999999998
2003-10-08	CUP	1.0
2003-10-08	CVE	108.4053
2003-10-08	CYP	0.49809999999999999
2003-10-08	CZK	27.1661
2003-10-08	DEM	1.6607000000000001
2003-10-08	DJF	177.72
2003-10-08	DKK	6.3169000000000004
2003-10-08	DOP	34.091000000000001
2003-10-08	DZD	76.724999999999994
2003-10-08	ECS	25000.0
2003-10-08	EEK	13.2616
2003-10-08	ESP	141.4787
2003-10-08	ETB	8.3580000000000005
2003-10-08	EUR	0.85029999999999994
2003-10-08	FIM	5.0556999999999999
2003-10-08	FJD	1.8200000000000001
2003-10-08	FRF	5.5776000000000003
2003-10-08	GBP	0.60150000000000003
2003-10-08	GEL	2.1044
2003-10-08	GHS	0.86499999999999999
2003-10-08	GMD	29.75
2003-10-08	GNF	1990.0
2003-10-08	GTQ	8.0600000000000005
2003-10-08	GYD	178.09999999999999
2003-10-08	HKD	7.7077999999999998
2003-10-08	HNL	17.472200000000001
2003-10-08	HRK	6.4427000000000003
2003-10-08	HTG	38.954300000000003
2003-10-08	HUF	215.87
2003-10-08	IDR	8385.0
2003-10-08	IEP	0.66969999999999996
2003-10-08	ILS	4.4405000000000001
2003-10-08	INR	45.280000000000001
2003-10-08	IQD	0.30880000000000002
2003-10-08	ISK	76.420000000000002
2003-10-08	ITL	1646.4200000000001
2003-10-08	JMD	58.704999999999998
2003-10-08	JOD	0.70899999999999996
2003-10-08	JPY	109.93000000000001
2003-10-08	KES	78.549999999999997
2003-10-08	KGS	42.342199999999998
2003-10-08	KHR	3815.8249999999998
2003-10-08	KMF	416.17750000000001
2003-10-08	KRW	1151.0999999999999
2003-10-08	KWD	0.29416999999999999
2003-10-08	KYD	0.82479999999999998
2003-10-08	KZT	148.37
2003-10-08	LAK	7562.0
2003-10-08	LBP	1514.0
2003-10-08	LKR	94.5
2003-10-08	LSL	6.8925000000000001
2003-10-08	LTL	2.9300999999999999
2003-10-08	LVL	0.55320000000000003
2003-10-08	LYD	1.3607
2003-10-08	MAD	9.2805
2003-10-08	MDL	13.2256
2003-10-08	MGA	1180.0
2003-10-08	MKD	51.290199999999999
2003-10-08	MMK	6.1699999999999999
2003-10-08	MNT	1120.3699999999999
2003-10-08	MOP	7.8992000000000004
2003-10-08	MRO	261.51999999999998
2003-10-08	MUR	28.699999999999999
2003-10-08	MVR	12.686299999999999
2003-10-08	MWK	109.0
2003-10-08	MXN	11.244999999999999
2003-10-08	MYR	3.7999999999999998
2003-10-08	NAD	6.8925000000000001
2003-10-08	NGN	131.15000000000001
2003-10-08	NIO	15.1738
2003-10-08	NLG	1.8737999999999999
2003-10-08	NOK	6.9974999999999996
2003-10-08	NPR	74.5
2003-10-08	NZD	1.671
2003-10-08	OMR	0.38499
2003-10-08	PAB	1.0
2003-10-08	PEN	3.4813000000000001
2003-10-08	PGK	3.3172000000000001
2003-10-08	PHP	54.975000000000001
2003-10-08	PLN	3.8580000000000001
2003-10-08	PYG	6252.5
2003-10-08	QAR	3.6406000000000001
2003-10-08	RON	3.2793999999999999
2003-10-08	RSD	57.606499999999997
2003-10-08	RUB	30.393000000000001
2003-10-08	RWF	534.16579999999999
2003-10-08	SAR	3.7503000000000002
2003-10-08	SCR	5.1799999999999997
2003-10-08	SEK	7.6128999999999998
2003-10-08	SGD	1.7204999999999999
2003-10-08	SKK	35.125999999999998
2003-10-08	SOS	2606.9002
2003-10-08	STD	8656.5
2003-10-08	SVC	8.7520000000000007
2003-10-08	SYP	41.789999999999999
2003-10-08	SZL	6.8925000000000001
2003-10-08	THB	39.350000000000001
2003-10-08	TND	1.2613000000000001
2003-10-08	TRY	1.3714999999999999
2003-10-08	TTD	6.1193
2003-10-08	TWD	33.799999999999997
2003-10-08	TZS	1044.0
2003-10-08	UAH	5.3364000000000003
2003-10-08	UGX	1994.0
2003-10-08	UYU	28.024999999999999
2003-10-08	UZS	970.27999999999997
2003-10-08	VEF	1.5980000000000001
2003-10-08	VND	15572.0
2003-10-08	XAF	557.28909999999996
2003-10-08	XCD	2.6600000000000001
2003-10-08	XOF	557.28909999999996
2003-10-08	XPF	101.40560000000001
2003-10-08	ZAR	6.8925000000000001
2003-10-08	ZMK	4725.0
2003-10-08	ZMW	4.7249999999999996
2003-10-09	AED	3.6728999999999998
2003-10-09	AFN	42.784999999999997
2003-10-09	ALL	116.5
2003-10-09	AMD	572.38999999999999
2003-10-09	ANG	1.7710999999999999
2003-10-09	AOA	78.301400000000001
2003-10-09	ARS	2.8580000000000001
2003-10-09	ATS	11.6494
2003-10-09	AUD	1.448
2003-10-09	AWG	1.79
2003-10-09	AZN	0.97789999999999999
2003-10-09	BAM	1.6474
2003-10-09	BBD	1.99
2003-10-09	BDT	58.420000000000002
2003-10-09	BEF	34.151600000000002
2003-10-09	BGN	1.6518999999999999
2003-10-09	BHD	0.37701000000000001
2003-10-09	BIF	1075.0
2003-10-09	BND	1.7234
2003-10-09	BOB	7.7610000000000001
2003-10-09	BRL	2.8450000000000002
2003-10-09	BWP	4.5956999999999999
2003-10-09	BYR	2110.0
2003-10-09	BZD	1.98
2003-10-09	CAD	1.3344
2003-10-09	CDF	400.0
2003-10-09	CHF	1.3126
2003-10-09	CLP	645.64999999999998
2003-10-09	CNY	8.2771000000000008
2003-10-09	COP	2887.3499999999999
2003-10-09	CRC	408.80000000000001
2003-10-09	CUP	1.0
2003-10-09	CVE	108.4053
2003-10-09	CYP	0.49370000000000003
2003-10-09	CZK	27.1327
2003-10-09	DEM	1.6585000000000001
2003-10-09	DJF	177.72
2003-10-09	DKK	6.2904999999999998
2003-10-09	DOP	33.432000000000002
2003-10-09	DZD	76.454999999999998
2003-10-09	ECS	25000.0
2003-10-09	EEK	13.2486
2003-10-09	ESP	140.86189999999999
2003-10-09	ETB	8.3580000000000005
2003-10-09	EUR	0.84670000000000001
2003-10-09	FIM	5.0335999999999999
2003-10-09	FJD	1.8245
2003-10-09	FRF	5.5533000000000001
2003-10-09	GBP	0.60140000000000005
2003-10-09	GEL	2.1025999999999998
2003-10-09	GHS	0.87429999999999997
2003-10-09	GMD	29.75
2003-10-09	GNF	1990.0
2003-10-09	GTQ	8.0099800000000005
2003-10-09	GYD	178.09999999999999
2003-10-09	HKD	7.7305999999999999
2003-10-09	HNL	17.482199999999999
2003-10-09	HRK	6.4246999999999996
2003-10-09	HTG	38.954300000000003
2003-10-09	HUF	215.09999999999999
2003-10-09	IDR	8362.0
2003-10-09	IEP	0.66679999999999995
2003-10-09	ILS	4.4320000000000004
2003-10-09	INR	45.390000000000001
2003-10-09	ISK	76.019999999999996
2003-10-09	ITL	1639.24
2003-10-09	JMD	58.704999999999998
2003-10-09	JOD	0.70899999999999996
2003-10-09	JPY	109.61
2003-10-09	KES	78.349999999999994
2003-10-09	KGS	42.307299999999998
2003-10-09	KHR	3815.8249999999998
2003-10-09	KMF	414.38080000000002
2003-10-09	KRW	1149.75
2003-10-09	KWD	0.29386000000000001
2003-10-09	KYD	0.82479999999999998
2003-10-09	KZT	147.78999999999999
2003-10-09	LAK	7562.0
2003-10-09	LBP	1513.0
2003-10-09	LKR	94.510000000000005
2003-10-09	LRD	50.0
2003-10-09	LSL	6.8750999999999998
2003-10-09	LTL	2.9245999999999999
2003-10-09	LVL	0.55186999999999997
2003-10-09	LYD	1.3607
2003-10-09	MAD	9.2629999999999999
2003-10-09	MDL	13.266400000000001
2003-10-09	MGA	1182.0
2003-10-09	MKD	51.068800000000003
2003-10-09	MMK	6.1699999999999999
2003-10-09	MNT	1120.3699999999999
2003-10-09	MOP	7.9257
2003-10-09	MRO	261.51999999999998
2003-10-09	MUR	28.600000000000001
2003-10-09	MVR	12.686299999999999
2003-10-09	MWK	107.25
2003-10-09	MXN	11.300000000000001
2003-10-09	MYR	3.7999999999999998
2003-10-09	NAD	6.8750999999999998
2003-10-09	NGN	131.80000000000001
2003-10-09	NIO	15.1738
2003-10-09	NLG	1.8656999999999999
2003-10-09	NOK	6.9584000000000001
2003-10-09	NPR	74.5
2003-10-09	NZD	1.6698
2003-10-09	OMR	0.38499
2003-10-09	PAB	1.0
2003-10-09	PEN	3.4811999999999999
2003-10-09	PGK	3.3231999999999999
2003-10-09	PHP	55.0
2003-10-09	PLN	3.8161
2003-10-09	PYG	6252.5
2003-10-09	QAR	3.6404999999999998
2003-10-09	RON	3.2717000000000001
2003-10-09	RSD	57.606499999999997
2003-10-09	RUB	30.320799999999998
2003-10-09	RWF	537.29999999999995
2003-10-09	SAR	3.7503000000000002
2003-10-09	SCR	5.1799999999999997
2003-10-09	SEK	7.5899000000000001
2003-10-09	SGD	1.7230000000000001
2003-10-09	SKK	35.0426
2003-10-09	SOS	2606.9002
2003-10-09	STD	8656.5
2003-10-09	SVC	8.7520000000000007
2003-10-09	SYP	41.789999999999999
2003-10-09	SZL	6.8750999999999998
2003-10-09	THB	39.215000000000003
2003-10-09	TND	1.2593000000000001
2003-10-09	TRY	1.3819999999999999
2003-10-09	TTD	6.1193
2003-10-09	TWD	33.728999999999999
2003-10-09	TZS	1042.0
2003-10-09	UAH	5.3339999999999996
2003-10-09	UGX	1991.5
2003-10-09	UYU	28.125
2003-10-09	UZS	970.27999999999997
2003-10-09	VEF	1.5980000000000001
2003-10-09	VND	15567.0
2003-10-09	XAF	555.40160000000003
2003-10-09	XCD	2.6600000000000001
2003-10-09	XOF	555.40160000000003
2003-10-09	XPF	100.96339999999999
2003-10-09	ZAR	6.8750999999999998
2003-10-09	ZMK	4720.0
2003-10-09	ZMW	4.7199999999999998
2003-10-10	AED	3.673
2003-10-10	AFN	42.784999999999997
2003-10-10	ALL	115.5
2003-10-10	AMD	567.12
2003-10-10	ANG	1.7710999999999999
2003-10-10	AOA	78.301400000000001
2003-10-10	ARS	2.839
2003-10-10	ATS	11.7149
2003-10-10	AUD	1.4484999999999999
2003-10-10	AWG	1.79
2003-10-10	AZN	0.97709999999999997
2003-10-10	BAM	1.6560999999999999
2003-10-10	BBD	1.99
2003-10-10	BDT	58.409999999999997
2003-10-10	BEF	34.343499999999999
2003-10-10	BGN	1.665
2003-10-10	BHD	0.377
2003-10-10	BIF	1075.0
2003-10-10	BND	1.7228000000000001
2003-10-10	BOB	7.7614999999999998
2003-10-10	BRL	2.8315000000000001
2003-10-10	BWP	4.6299000000000001
2003-10-10	BYR	2109.0
2003-10-10	BZD	1.98
2003-10-10	CAD	1.3391
2003-10-10	CHF	1.3173999999999999
2003-10-10	CLP	643.79999999999995
2003-10-10	CNY	8.2771000000000008
2003-10-10	COP	2867.9000000000001
2003-10-10	CRC	408.58999999999997
2003-10-10	CUP	1.0
2003-10-10	CVE	108.4053
2003-10-10	CYP	0.49840000000000001
2003-10-10	CZK	27.313400000000001
2003-10-10	DEM	1.6718
2003-10-10	DJF	177.72
2003-10-10	DKK	6.3239000000000001
2003-10-10	DOP	35.25
2003-10-10	DZD	76.495000000000005
2003-10-10	ECS	25000.0
2003-10-10	EEK	13.321400000000001
2003-10-10	ESP	141.6533
2003-10-10	ETB	8.3580000000000005
2003-10-10	EUR	0.85140000000000005
2003-10-10	FIM	5.0618999999999996
2003-10-10	FJD	1.8209
2003-10-10	FRF	5.5845000000000002
2003-10-10	GBP	0.60019999999999996
2003-10-10	GEL	2.1030000000000002
2003-10-10	GHS	0.86499999999999999
2003-10-10	GMD	29.75
2003-10-10	GNF	1990.0
2003-10-10	GTQ	8.0147300000000001
2003-10-10	GYD	178.09999999999999
2003-10-10	HKD	7.7323000000000004
2003-10-10	HNL	17.482199999999999
2003-10-10	HRK	6.4865000000000004
2003-10-10	HTG	38.954300000000003
2003-10-10	HUF	215.91
2003-10-10	IDR	8374.0
2003-10-10	IEP	0.67049999999999998
2003-10-10	ILS	4.4175000000000004
2003-10-10	INR	45.240000000000002
2003-10-10	ISK	76.180000000000007
2003-10-10	ITL	1648.45
2003-10-10	JMD	58.704999999999998
2003-10-10	JOD	0.70899999999999996
2003-10-10	JPY	109.08
2003-10-10	KES	78.549999999999997
2003-10-10	KGS	42.315300000000001
2003-10-10	KHR	3815.8249999999998
2003-10-10	KMF	416.56700000000001
2003-10-10	KRW	1149.5
2003-10-10	KWD	0.29404000000000002
2003-10-10	KYD	0.82479999999999998
2003-10-10	KZT	147.49000000000001
2003-10-10	LAK	7562.0
2003-10-10	LBP	1512.5
2003-10-10	LKR	94.510000000000005
2003-10-10	LRD	50.0
2003-10-10	LSL	6.9394999999999998
2003-10-10	LTL	2.9514999999999998
2003-10-10	LVL	0.55495000000000005
2003-10-10	LYD	1.3440000000000001
2003-10-10	MAD	9.3164999999999996
2003-10-10	MDL	13.305
2003-10-10	MGA	1184.0
2003-10-10	MKD	51.338299999999997
2003-10-10	MMK	6.1699999999999999
2003-10-10	MNT	1120.3699999999999
2003-10-10	MOP	7.9215999999999998
2003-10-10	MRO	261.51999999999998
2003-10-10	MUR	28.550000000000001
2003-10-10	MVR	12.686299999999999
2003-10-10	MWK	107.2
2003-10-10	MXN	11.2355
2003-10-10	MYR	3.7999999999999998
2003-10-10	NAD	6.9394999999999998
2003-10-10	NGN	131.94999999999999
2003-10-10	NIO	15.1738
2003-10-10	NLG	1.8761000000000001
2003-10-10	NOK	7.0015999999999998
2003-10-10	NPR	74.5
2003-10-10	NZD	1.6681999999999999
2003-10-10	OMR	0.38497999999999999
2003-10-10	PAB	1.0
2003-10-10	PEN	3.4805000000000001
2003-10-10	PGK	3.2953000000000001
2003-10-10	PHP	54.875
2003-10-10	PLN	3.8414999999999999
2003-10-10	PYG	6255.0
2003-10-10	QAR	3.6389999999999998
2003-10-10	RON	3.2955999999999999
2003-10-10	RSD	57.606499999999997
2003-10-10	RUB	30.135000000000002
2003-10-10	RWF	537.29999999999995
2003-10-10	SAR	3.7503000000000002
2003-10-10	SCR	5.2000000000000002
2003-10-10	SEK	7.6428000000000003
2003-10-10	SGD	1.7248000000000001
2003-10-10	SKK	35.126899999999999
2003-10-10	SOS	2606.9002
2003-10-10	STD	8656.5
2003-10-10	SVC	8.7520000000000007
2003-10-10	SYP	41.789999999999999
2003-10-10	SZL	6.9394999999999998
2003-10-10	THB	39.229999999999997
2003-10-10	TJS	3.081
2003-10-10	TND	1.2685999999999999
2003-10-10	TRY	1.391
2003-10-10	TTD	6.1193
2003-10-10	TWD	33.656999999999996
2003-10-10	TZS	1042.0
2003-10-10	UAH	5.3345000000000002
2003-10-10	UGX	1993.5
2003-10-10	UYU	28.274999999999999
2003-10-10	UZS	970.27999999999997
2003-10-10	VEF	1.5980000000000001
2003-10-10	VND	15567.0
2003-10-10	XAF	559.07010000000002
2003-10-10	XCD	2.6600000000000001
2003-10-10	XOF	559.07010000000002
2003-10-10	XPF	101.52209999999999
2003-10-10	ZAR	6.9394999999999998
2003-10-10	ZMK	4735.0
2003-10-10	ZMW	4.7350000000000003
2003-10-13	AED	3.673
2003-10-13	AFN	42.784999999999997
2003-10-13	ALL	116.3
2003-10-13	AMD	567.12
2003-10-13	ANG	1.7710999999999999
2003-10-13	AOA	78.301400000000001
2003-10-13	ARS	2.8330000000000002
2003-10-13	ATS	11.660299999999999
2003-10-13	AUD	1.4459
2003-10-13	AWG	1.79
2003-10-13	BDT	58.409999999999997
2003-10-13	BEF	34.183500000000002
2003-10-13	BGN	1.6496
2003-10-13	BHD	0.377
2003-10-13	BIF	1075.0
2003-10-13	BND	1.7226999999999999
2003-10-13	BOB	7.7610000000000001
2003-10-13	BRL	2.831
2003-10-13	BWP	4.6295999999999999
2003-10-13	BZD	1.98
2003-10-13	CAD	1.3209
2003-10-13	CHF	1.3130999999999999
2003-10-13	CLP	646.79999999999995
2003-10-13	CNY	8.2769999999999992
2003-10-13	COP	2865.9000000000001
2003-10-13	CUP	1.0
2003-10-13	CYP	0.49330000000000002
2003-10-13	CZK	27.180299999999999
2003-10-13	DEM	1.6569
2003-10-13	DJF	177.72
2003-10-13	DKK	6.2969999999999997
2003-10-13	DOP	34.914000000000001
2003-10-13	DZD	76.465000000000003
2003-10-13	ECS	25000.0
2003-10-13	EEK	13.2593
2003-10-13	ESP	140.9932
2003-10-13	EUR	0.84740000000000004
2003-10-13	FIM	5.0382999999999996
2003-10-13	FJD	1.8183
2003-10-13	FRF	5.5585000000000004
2003-10-13	GBP	0.60109999999999997
2003-10-13	GHS	0.86599999999999999
2003-10-13	GMD	29.75
2003-10-13	GNF	1990.0
2003-10-13	HKD	7.7310999999999996
2003-10-13	HRK	6.4249999999999998
2003-10-13	HUF	215.63
2003-10-13	IDR	8380.0
2003-10-13	IEP	0.66739999999999999
2003-10-13	ILS	4.4195000000000002
2003-10-13	INR	45.369999999999997
2003-10-13	IQD	1990.0
2003-10-13	ISK	75.780000000000001
2003-10-13	ITL	1640.77
2003-10-13	JOD	0.70899999999999996
2003-10-13	JPY	108.66
2003-10-13	KES	78.400000000000006
2003-10-13	KRW	1145.75
2003-10-13	KWD	0.29392000000000001
2003-10-13	KYD	0.82479999999999998
2003-10-13	KZT	147.43000000000001
2003-10-13	LBP	1515.0
2003-10-13	LKR	94.480000000000004
2003-10-13	LRD	50.0
2003-10-13	LSL	6.9675000000000002
2003-10-13	LTL	2.9218999999999999
2003-10-13	LVL	0.55225000000000002
2003-10-13	LYD	1.3440000000000001
2003-10-13	MAD	9.2424999999999997
2003-10-13	MRO	261.51999999999998
2003-10-13	MUR	28.649999999999999
2003-10-13	MVR	12.686299999999999
2003-10-13	MWK	107.25
2003-10-13	MXN	11.1783
2003-10-13	MYR	3.7999999999999998
2003-10-13	NAD	6.9675000000000002
2003-10-13	NGN	132.80000000000001
2003-10-13	NLG	1.8673999999999999
2003-10-13	NOK	6.9724000000000004
2003-10-13	NZD	1.667
2003-10-13	OMR	0.38497999999999999
2003-10-13	PAB	1.0
2003-10-13	PEN	3.4798
2003-10-13	PGK	3.2953000000000001
2003-10-13	PHP	54.725000000000001
2003-10-13	PLN	3.8454999999999999
2003-10-13	PYG	6255.0
2003-10-13	QAR	3.6408
2003-10-13	RON	3.2913999999999999
2003-10-13	RUB	30.113499999999998
2003-10-13	SAR	3.7501000000000002
2003-10-13	SCR	5.2000000000000002
2003-10-13	SEK	7.6193
2003-10-13	SGD	1.7221
2003-10-13	SKK	34.937100000000001
2003-10-13	SZL	6.9675000000000002
2003-10-13	THB	39.060000000000002
2003-10-13	TJS	3.081
2003-10-13	TND	1.2582
2003-10-13	TRY	1.3895
2003-10-13	TWD	33.646000000000001
2003-10-13	TZS	1045.5
2003-10-13	UAH	5.3369999999999997
2003-10-13	UGX	1990.5
2003-10-13	UYU	28.199999999999999
2003-10-13	VEF	1.5980000000000001
2003-10-13	VND	15560.0
2003-10-13	XAF	555.68389999999999
2003-10-13	XCD	2.6600000000000001
2003-10-13	XOF	555.68389999999999
2003-10-13	XPF	101.05329999999999
2003-10-13	ZAR	6.9675000000000002
2003-10-13	ZMK	4760.0
2003-10-13	ZMW	4.7599999999999998
2003-10-14	AED	3.6728999999999998
2003-10-14	AFN	42.784999999999997
2003-10-14	ALL	116.59
2003-10-14	AMD	567.12
2003-10-14	ANG	1.7685
2003-10-14	ARS	2.8325
2003-10-14	ATS	11.7559
2003-10-14	AUD	1.4495
2003-10-14	AWG	1.79
2003-10-14	AZN	0.97770000000000001
2003-10-14	BAM	1.6488
2003-10-14	BBD	1.99
2003-10-14	BDT	58.409999999999997
2003-10-14	BEF	34.463799999999999
2003-10-14	BGN	1.6674
2003-10-14	BHD	0.37701000000000001
2003-10-14	BIF	1075.0
2003-10-14	BND	1.7241
2003-10-14	BOB	7.7610000000000001
2003-10-14	BRL	2.835
2003-10-14	BWP	4.6513
2003-10-14	BYR	2109.0
2003-10-14	BZD	1.98
2003-10-14	CAD	1.3203
2003-10-14	CHF	1.3228
2003-10-14	CLP	642.60000000000002
2003-10-14	CNY	8.2767999999999997
2003-10-14	COP	2865.0
2003-10-14	CRC	408.74000000000001
2003-10-14	CUP	1.0
2003-10-14	CVE	108.4053
2003-10-14	CYP	0.50009999999999999
2003-10-14	CZK	27.4192
2003-10-14	DEM	1.6739999999999999
2003-10-14	DJF	177.72
2003-10-14	DKK	6.3479999999999999
2003-10-14	DOP	34.450000000000003
2003-10-14	DZD	74.441800000000001
2003-10-14	ECS	25000.0
2003-10-14	EEK	13.3681
2003-10-14	ESP	142.14949999999999
2003-10-14	ETB	8.3580000000000005
2003-10-14	EUR	0.85440000000000005
2003-10-14	FIM	5.0796999999999999
2003-10-14	FJD	1.8199000000000001
2003-10-14	FRF	5.6040999999999999
2003-10-14	GBP	0.60019999999999996
2003-10-14	GEL	2.1044
2003-10-14	GHS	0.85499999999999998
2003-10-14	GMD	29.75
2003-10-14	GNF	1990.0
2003-10-14	GTQ	8.0600000000000005
2003-10-14	GYD	178.09999999999999
2003-10-14	HKD	7.7325999999999997
2003-10-14	HNL	17.482199999999999
2003-10-14	HRK	6.4882
2003-10-14	HTG	38.954300000000003
2003-10-14	HUF	219.36000000000001
2003-10-14	IDR	8375.0
2003-10-14	IEP	0.67290000000000005
2003-10-14	ILS	4.4074999999999998
2003-10-14	INR	45.409999999999997
2003-10-14	ISK	76.150000000000006
2003-10-14	ITL	1654.22
2003-10-14	JMD	58.973700000000001
2003-10-14	JOD	0.70899999999999996
2003-10-14	JPY	108.93000000000001
2003-10-14	KES	78.5
2003-10-14	KGS	42.342199999999998
2003-10-14	KHR	3815.8249999999998
2003-10-14	KMF	414.7319
2003-10-14	KRW	1146.75
2003-10-14	KWD	0.29407
2003-10-14	KYD	0.82479999999999998
2003-10-14	KZT	147.19
2003-10-14	LAK	7562.0
2003-10-14	LBP	1513.0
2003-10-14	LKR	94.5
2003-10-14	LRD	50.0
2003-10-14	LSL	7.0225
2003-10-14	LTL	2.9563000000000001
2003-10-14	LVL	0.55364999999999998
2003-10-14	LYD	1.3440000000000001
2003-10-14	MAD	9.3452999999999999
2003-10-14	MDL	13.346500000000001
2003-10-14	MGA	1186.0
2003-10-14	MKD	51.112099999999998
2003-10-14	MMK	6.1699999999999999
2003-10-14	MNT	1120.3699999999999
2003-10-14	MOP	7.9230999999999998
2003-10-14	MRO	262.51999999999998
2003-10-14	MUR	28.649999999999999
2003-10-14	MWK	106.7
2003-10-14	MXN	11.220800000000001
2003-10-14	MYR	3.7999999999999998
2003-10-14	NAD	7.0225
2003-10-14	NGN	132.75
2003-10-14	NIO	15.1837
2003-10-14	NLG	1.8827
2003-10-14	NOK	7.0465
2003-10-14	NPR	74.5
2003-10-14	NZD	1.6732
2003-10-14	OMR	0.38499
2003-10-14	PAB	1.0
2003-10-14	PEN	3.4780000000000002
2003-10-14	PGK	3.2846000000000002
2003-10-14	PHP	54.57
2003-10-14	PLN	3.8599999999999999
2003-10-14	PYG	6255.0
2003-10-14	QAR	3.6406000000000001
2003-10-14	RON	3.3258000000000001
2003-10-14	RSD	57.606499999999997
2003-10-14	RUB	30.170000000000002
2003-10-14	RWF	537.29999999999995
2003-10-14	SAR	3.7503000000000002
2003-10-14	SCR	5.1780999999999997
2003-10-14	SEK	7.6802000000000001
2003-10-14	SGD	1.7234
2003-10-14	SKK	35.3245
2003-10-14	SOS	2606.9002
2003-10-14	STD	8656.5
2003-10-14	SVC	8.7520000000000007
2003-10-14	SYP	41.789999999999999
2003-10-14	SZL	7.0225
2003-10-14	THB	39.350000000000001
2003-10-14	TJS	3.081
2003-10-14	TND	1.2669999999999999
2003-10-14	TRY	1.4065000000000001
2003-10-14	TTD	6.1193
2003-10-14	TWD	33.715000000000003
2003-10-14	TZS	1046.0
2003-10-14	UAH	5.3345000000000002
2003-10-14	UGX	1989.5
2003-10-14	UYU	28.125
2003-10-14	UZS	970.27999999999997
2003-10-14	VEF	1.5980000000000001
2003-10-14	VND	15564.0
2003-10-14	XAF	561.75130000000001
2003-10-14	XCD	2.6600000000000001
2003-10-14	XOF	561.75130000000001
2003-10-14	XPF	101.88639999999999
2003-10-14	ZAR	7.0225
2003-10-14	ZMK	4730.0
2003-10-14	ZMW	4.7300000000000004
2003-10-15	AED	3.673
2003-10-15	AFN	42.784999999999997
2003-10-15	ALL	116.53
2003-10-15	AMD	566.77999999999997
2003-10-15	ANG	1.78
2003-10-15	AOA	78.073800000000006
2003-10-15	ARS	2.839
2003-10-15	ATS	11.738899999999999
2003-10-15	AUD	1.4492
2003-10-15	AWG	1.79
2003-10-15	AZN	0.97809999999999997
2003-10-15	BAM	1.6593
2003-10-15	BBD	1.99
2003-10-15	BDT	58.420000000000002
2003-10-15	BEF	34.413800000000002
2003-10-15	BGN	1.6638999999999999
2003-10-15	BHD	0.377
2003-10-15	BIF	1075.0
2003-10-15	BND	1.7403999999999999
2003-10-15	BOB	7.7610000000000001
2003-10-15	BRL	2.8330000000000002
2003-10-15	BWP	4.6950000000000003
2003-10-15	BZD	1.98
2003-10-15	CAD	1.3241000000000001
2003-10-15	CDF	375.0
2003-10-15	CHF	1.3176000000000001
2003-10-15	CLP	645.45000000000005
2003-10-15	CNY	8.2766999999999999
2003-10-15	COP	2877.0
2003-10-15	CRC	409.10000000000002
2003-10-15	CUP	1.0
2003-10-15	CVE	108.95
2003-10-15	CYP	0.49890000000000001
2003-10-15	CZK	27.366199999999999
2003-10-15	DEM	1.6665000000000001
2003-10-15	DJF	177.72
2003-10-15	DKK	6.3368000000000002
2003-10-15	DOP	33.432000000000002
2003-10-15	DZD	76.444999999999993
2003-10-15	ECS	25000.0
2003-10-15	EEK	13.3461
2003-10-15	ESP	141.9434
2003-10-15	ETB	8.5500000000000007
2003-10-15	EUR	0.85309999999999997
2003-10-15	FIM	5.0723000000000003
2003-10-15	FJD	1.8203
2003-10-15	FRF	5.5959000000000003
2003-10-15	GBP	0.59830000000000005
2003-10-15	GEL	2.1042000000000001
2003-10-15	GHS	0.87180000000000002
2003-10-15	GMD	29.75
2003-10-15	GNF	1990.0
2003-10-15	GTQ	8.0600000000000005
2003-10-15	GYD	179.0
2003-10-15	HKD	7.7423000000000002
2003-10-15	HNL	17.57
2003-10-15	HRK	6.4611000000000001
2003-10-15	HTG	39.149999999999999
2003-10-15	HUF	218.38
2003-10-15	IDR	8440.0
2003-10-15	IEP	0.67190000000000005
2003-10-15	ILS	4.4100000000000001
2003-10-15	INR	45.655000000000001
2003-10-15	IQD	1980.0
2003-10-15	ISK	76.109999999999999
2003-10-15	ITL	1651.8299999999999
2003-10-15	JMD	59.270000000000003
2003-10-15	JOD	0.70899999999999996
2003-10-15	JPY	108.87
2003-10-15	KES	78.5
2003-10-15	KGS	42.3399
2003-10-15	KMF	417.38409999999999
2003-10-15	KRW	1174.0
2003-10-15	KWD	0.29399999999999998
2003-10-15	KYD	0.82479999999999998
2003-10-15	KZT	147.33000000000001
2003-10-15	LBP	1513.0
2003-10-15	LKR	94.5
2003-10-15	LRD	50.0
2003-10-15	LSL	6.9424999999999999
2003-10-15	LTL	2.9457
2003-10-15	LVL	0.55310000000000004
2003-10-15	LYD	1.3440000000000001
2003-10-15	MAD	9.3008000000000006
2003-10-15	MDL	13.346500000000001
2003-10-15	MGA	1180.0
2003-10-15	MKD	51.438899999999997
2003-10-15	MOP	7.9344000000000001
2003-10-15	MRO	263.00999999999999
2003-10-15	MUR	28.600000000000001
2003-10-15	MWK	106.65000000000001
2003-10-15	MXN	11.2098
2003-10-15	MYR	3.7999999999999998
2003-10-15	NAD	6.9424999999999999
2003-10-15	NGN	132.75
2003-10-15	NIO	15.26
2003-10-15	NLG	1.8799999999999999
2003-10-15	NOK	7.0392999999999999
2003-10-15	NPR	74.5
2003-10-15	NZD	1.6755
2003-10-15	OMR	0.38499
2003-10-15	PAB	1.0
2003-10-15	PEN	3.4790999999999999
2003-10-15	PGK	3.3231999999999999
2003-10-15	PHP	54.725000000000001
2003-10-15	PLN	3.8831000000000002
2003-10-15	PYG	6190.0
2003-10-15	QAR	3.6406000000000001
2003-10-15	RON	3.3290000000000002
2003-10-15	RUB	30.145
2003-10-15	RWF	537.29999999999995
2003-10-15	SAR	3.7501000000000002
2003-10-15	SCR	5.1799999999999997
2003-10-15	SEK	7.6429999999999998
2003-10-15	SGD	1.7331000000000001
2003-10-15	SKK	35.239899999999999
2003-10-15	SOS	2620.0003000000002
2003-10-15	STD	8700.0
2003-10-15	SVC	8.7520000000000007
2003-10-15	SZL	6.9424999999999999
2003-10-15	THB	39.634999999999998
2003-10-15	TJS	3.081
2003-10-15	TND	1.2685
2003-10-15	TRY	1.4105000000000001
2003-10-15	TTD	6.1500000000000004
2003-10-15	TWD	33.966999999999999
2003-10-15	TZS	1045.0
2003-10-15	UAH	5.3362999999999996
2003-10-15	UGX	1987.0
2003-10-15	UYU	27.880800000000001
2003-10-15	VEF	1.5980000000000001
2003-10-15	VND	15579.0
2003-10-15	XAF	560.89009999999996
2003-10-15	XCD	2.6699999999999999
2003-10-15	XOF	560.89009999999996
2003-10-15	XPF	101.7214
2003-10-15	ZAR	6.9424999999999999
2003-10-15	ZMK	4735.0
2003-10-15	ZMW	4.7350000000000003
2003-10-16	AED	3.6728000000000001
2003-10-16	AFN	42.784999999999997
2003-10-16	ALL	116.45
2003-10-16	AMD	566.77999999999997
2003-10-16	ANG	1.78
2003-10-16	ARS	2.8395000000000001
2003-10-16	ATS	11.8261
2003-10-16	AUD	1.4523999999999999
2003-10-16	AWG	1.79
2003-10-16	BAM	1.6722999999999999
2003-10-16	BBD	1.99
2003-10-16	BDT	58.420000000000002
2003-10-16	BEF	34.669699999999999
2003-10-16	BGN	1.675
2003-10-16	BHD	0.377
2003-10-16	BIF	1075.0
2003-10-16	BND	1.742
2003-10-16	BOB	7.7610000000000001
2003-10-16	BRL	2.8380000000000001
2003-10-16	BWP	4.6764999999999999
2003-10-16	BZD	1.98
2003-10-16	CAD	1.3280000000000001
2003-10-16	CDF	380.0
2003-10-16	CHF	1.3307
2003-10-16	CLP	645.14999999999998
2003-10-16	CNY	8.2766999999999999
2003-10-16	COP	2874.0500000000002
2003-10-16	CRC	410.48000000000002
2003-10-16	CUP	1.0
2003-10-16	CVE	108.95
2003-10-16	CYP	0.50019999999999998
2003-10-16	CZK	27.559100000000001
2003-10-16	DEM	1.6798
2003-10-16	DJF	177.72
2003-10-16	DKK	6.3841999999999999
2003-10-16	DOP	34.725999999999999
2003-10-16	DZD	76.444999999999993
2003-10-16	ECS	25000.0
2003-10-16	EEK	13.4481
2003-10-16	ESP	142.99860000000001
2003-10-16	ETB	8.5500000000000007
2003-10-16	EUR	0.85940000000000005
2003-10-16	FIM	5.1100000000000003
2003-10-16	FJD	1.8282
2003-10-16	FRF	5.6375000000000002
2003-10-16	GBP	0.59970000000000001
2003-10-16	GEL	2.1023999999999998
2003-10-16	GHS	0.86799999999999999
2003-10-16	GMD	29.75
2003-10-16	GNF	1990.0
2003-10-16	GTQ	8.0448799999999991
2003-10-16	GYD	179.0
2003-10-16	HKD	7.7424999999999997
2003-10-16	HNL	17.600000000000001
2003-10-16	HRK	6.5255999999999998
2003-10-16	HTG	39.149999999999999
2003-10-16	HUF	220.53
2003-10-16	IDR	8425.0
2003-10-16	IEP	0.67689999999999995
2003-10-16	ILS	4.4225000000000003
2003-10-16	INR	45.689999999999998
2003-10-16	ISK	76.790000000000006
2003-10-16	ITL	1664.1099999999999
2003-10-16	JMD	59.270000000000003
2003-10-16	JOD	0.70899999999999996
2003-10-16	JPY	109.54000000000001
2003-10-16	KES	78.099999999999994
2003-10-16	KGS	42.303400000000003
2003-10-16	KMF	420.64789999999999
2003-10-16	KRW	1174.0
2003-10-16	KWD	0.29419000000000001
2003-10-16	KYD	0.82479999999999998
2003-10-16	KZT	146.78999999999999
2003-10-16	LBP	1513.5
2003-10-16	LKR	94.480000000000004
2003-10-16	LRD	50.0
2003-10-16	LSL	7.0225
2003-10-16	LTL	2.9626999999999999
2003-10-16	LVL	0.55430000000000001
2003-10-16	LYD	1.3440000000000001
2003-10-16	MAD	9.3316999999999997
2003-10-16	MDL	13.3934
2003-10-16	MGA	1193.0
2003-10-16	MKD	51.841200000000001
2003-10-16	MOP	7.9348999999999998
2003-10-16	MRO	263.11000000000001
2003-10-16	MUR	28.649999999999999
2003-10-16	MWK	106.7
2003-10-16	MXN	11.208500000000001
2003-10-16	MYR	3.7999999999999998
2003-10-16	NAD	7.0225
2003-10-16	NGN	134.55000000000001
2003-10-16	NIO	15.27
2003-10-16	NLG	1.8939999999999999
2003-10-16	NOK	7.1005000000000003
2003-10-16	NPR	74.5
2003-10-16	NZD	1.6811
2003-10-16	OMR	0.38497999999999999
2003-10-16	PAB	1.0
2003-10-16	PEN	3.4786999999999999
2003-10-16	PGK	3.3115000000000001
2003-10-16	PHP	54.594999999999999
2003-10-16	PLN	3.903
2003-10-16	PYG	6190.0
2003-10-16	QAR	3.6406000000000001
2003-10-16	RON	3.3264999999999998
2003-10-16	RUB	30.124500000000001
2003-10-16	RWF	543.26999999999998
2003-10-16	SAR	3.7502
2003-10-16	SCR	5.1799999999999997
2003-10-16	SEK	7.6844000000000001
2003-10-16	SGD	1.7404999999999999
2003-10-16	SKK	35.503700000000002
2003-10-16	SOS	2620.0003000000002
2003-10-16	STD	8700.0
2003-10-16	SVC	8.7520000000000007
2003-10-16	SZL	7.0225
2003-10-16	THB	39.814999999999998
2003-10-16	TJS	3.081
2003-10-16	TND	1.2715000000000001
2003-10-16	TRY	1.409
2003-10-16	TTD	6.1500000000000004
2003-10-16	TWD	33.899999999999999
2003-10-16	TZS	1043.0
2003-10-16	UAH	5.3339999999999996
2003-10-16	UGX	1983.0
2003-10-16	UYU	28.199999999999999
2003-10-16	VEF	1.5980000000000001
2003-10-16	VND	15567.0
2003-10-16	XAF	572.00009999999997
2003-10-16	XCD	2.6699999999999999
2003-10-16	XOF	572.00009999999997
2003-10-16	XPF	102.4863
2003-10-16	ZAR	7.0225
2003-10-16	ZMK	4725.0
2003-10-16	ZMW	4.7249999999999996
2003-10-17	AED	3.673
2003-10-17	AFN	42.784999999999997
2003-10-17	ALL	116.65000000000001
2003-10-17	AMD	560.84000000000003
2003-10-17	ANG	1.78
2003-10-17	ARS	2.8424999999999998
2003-10-17	ATS	11.8751
2003-10-17	AUD	1.4532
2003-10-17	AWG	1.79
2003-10-17	AZN	0.97789999999999999
2003-10-17	BAM	1.6795
2003-10-17	BBD	1.99
2003-10-17	BDT	58.420000000000002
2003-10-17	BEF	34.813299999999998
2003-10-17	BGN	1.6798
2003-10-17	BHD	0.37701000000000001
2003-10-17	BIF	1075.0
2003-10-17	BND	1.7376
2003-10-17	BOB	7.7583000000000002
2003-10-17	BRL	2.851
2003-10-17	BWP	4.6601999999999997
2003-10-17	BYR	2129.0
2003-10-17	BZD	1.98
2003-10-17	CAD	1.3187
2003-10-17	CDF	375.0
2003-10-17	CHF	1.3359000000000001
2003-10-17	CLP	646.29999999999995
2003-10-17	CNY	8.2766000000000002
2003-10-17	COP	2861.9000000000001
2003-10-17	CRC	409.81999999999999
2003-10-17	CUP	1.0
2003-10-17	CVE	108.95
2003-10-17	CYP	0.50180000000000002
2003-10-17	CZK	27.646899999999999
2003-10-17	DEM	1.6829000000000001
2003-10-17	DJF	177.72
2003-10-17	DKK	6.4116
2003-10-17	DOP	34.764000000000003
2003-10-17	DZD	76.444999999999993
2003-10-17	ECS	25000.0
2003-10-17	EEK	13.5036
2003-10-17	ESP	143.59100000000001
2003-10-17	ETB	8.5500000000000007
2003-10-17	EUR	0.86309999999999998
2003-10-17	FIM	5.1311999999999998
2003-10-17	FJD	1.8282
2003-10-17	FRF	5.6608999999999998
2003-10-17	GBP	0.5978
2003-10-17	GEL	2.1038000000000001
2003-10-17	GHS	0.87
2003-10-17	GMD	31.0
2003-10-17	GNF	2005.0
2003-10-17	GTQ	8.0346299999999999
2003-10-17	GYD	179.0
2003-10-17	HKD	7.7412999999999998
2003-10-17	HNL	17.600000000000001
2003-10-17	HRK	6.5160999999999998
2003-10-17	HTG	39.25
2003-10-17	HUF	221.25999999999999
2003-10-17	IDR	8445.0
2003-10-17	IEP	0.67969999999999997
2003-10-17	ILS	4.4355000000000002
2003-10-17	INR	45.299999999999997
2003-10-17	ISK	77.010000000000005
2003-10-17	ITL	1671.0
2003-10-17	JMD	59.600000000000001
2003-10-17	JOD	0.70899999999999996
2003-10-17	JPY	109.97
2003-10-17	KES	76.799999999999997
2003-10-17	KGS	42.331099999999999
2003-10-17	KHR	3815.8249999999998
2003-10-17	KMF	422.4631
2003-10-17	KRW	1174.8800000000001
2003-10-17	KWD	0.29399999999999998
2003-10-17	KYD	0.82479999999999998
2003-10-17	KZT	146.97
2003-10-17	LAK	7562.0
2003-10-17	LBP	1513.5
2003-10-17	LKR	94.5
2003-10-17	LRD	50.0
2003-10-17	LSL	7.0225
2003-10-17	LTL	2.9582000000000002
2003-10-17	LVL	0.55379999999999996
2003-10-17	LYD	1.3440000000000001
2003-10-17	MAD	9.3469999999999995
2003-10-17	MDL	13.3934
2003-10-17	MGA	1190.0
2003-10-17	MKD	52.064900000000002
2003-10-17	MMK	6.1699999999999999
2003-10-17	MNT	1120.3699999999999
2003-10-17	MOP	7.9332000000000003
2003-10-17	MRO	263.20999999999998
2003-10-17	MUR	28.649999999999999
2003-10-17	MVR	12.686299999999999
2003-10-17	MWK	106.65000000000001
2003-10-17	MXN	11.287000000000001
2003-10-17	MYR	3.7999999999999998
2003-10-17	NAD	7.0225
2003-10-17	NGN	135.09999999999999
2003-10-17	NIO	15.27
2003-10-17	NLG	1.9017999999999999
2003-10-17	NOK	7.1151999999999997
2003-10-17	NPR	74.5
2003-10-17	NZD	1.6819999999999999
2003-10-17	OMR	0.38499
2003-10-17	PAB	1.0
2003-10-17	PEN	3.4794999999999998
2003-10-17	PGK	3.3115000000000001
2003-10-17	PHP	54.649999999999999
2003-10-17	PLN	3.9683000000000002
2003-10-17	PYG	6225.0
2003-10-17	QAR	3.6406000000000001
2003-10-17	RON	3.3275000000000001
2003-10-17	RSD	57.606499999999997
2003-10-17	RUB	30.088799999999999
2003-10-17	RWF	539.28999999999996
2003-10-17	SAR	3.7503000000000002
2003-10-17	SCR	5.1799999999999997
2003-10-17	SEK	7.7466999999999997
2003-10-17	SGD	1.7396
2003-10-17	SKK	35.657600000000002
2003-10-17	SOS	2620.0003000000002
2003-10-17	STD	8700.0
2003-10-17	SVC	8.7520000000000007
2003-10-17	SYP	41.789999999999999
2003-10-17	SZL	7.0225
2003-10-17	THB	39.945999999999998
2003-10-17	TJS	3.081
2003-10-17	TND	1.2665
2003-10-17	TRY	1.4245000000000001
2003-10-17	TTD	6.1500000000000004
2003-10-17	TWD	33.950000000000003
2003-10-17	TZS	1044.5
2003-10-17	UAH	5.3360000000000003
2003-10-17	UGX	1989.0
2003-10-17	UYU	28.105
2003-10-17	UZS	970.37
2003-10-17	VEF	1.5980000000000001
2003-10-17	VND	15554.0
2003-10-17	XAF	563.38139999999999
2003-10-17	XCD	2.6699999999999999
2003-10-17	XOF	563.38139999999999
2003-10-17	XPF	102.9286
2003-10-17	ZAR	7.0225
2003-10-17	ZMK	4745.0
2003-10-17	ZMW	4.7450000000000001
2003-10-20	AED	3.6730999999999998
2003-10-20	AFN	42.784999999999997
2003-10-20	ALL	116.62
2003-10-20	AMD	560.84000000000003
2003-10-20	ANG	1.78
2003-10-20	AOA	78.073800000000006
2003-10-20	ARS	2.8479999999999999
2003-10-20	ATS	11.7781
2003-10-20	AUD	1.4438
2003-10-20	AWG	1.79
2003-10-20	AZN	0.98050000000000004
2003-10-20	BAM	1.6659999999999999
2003-10-20	BBD	1.99
2003-10-20	BDT	58.420000000000002
2003-10-20	BEF	34.528700000000001
2003-10-20	BGN	1.6742999999999999
2003-10-20	BHD	0.377
2003-10-20	BIF	1075.0
2003-10-20	BND	1.7402
2003-10-20	BOB	7.7610000000000001
2003-10-20	BRL	2.8679999999999999
2003-10-20	BWP	4.7899000000000003
2003-10-20	BYR	2115.0
2003-10-20	BZD	1.98
2003-10-20	CAD	1.3158000000000001
2003-10-20	CDF	375.0
2003-10-20	CHF	1.3280000000000001
2003-10-20	CLP	647.89999999999998
2003-10-20	CNY	8.2766000000000002
2003-10-20	COP	2862.4000000000001
2003-10-20	CRC	409.68000000000001
2003-10-20	CUP	1.0
2003-10-20	CVE	108.95
2003-10-20	CYP	0.501
2003-10-20	CZK	27.275500000000001
2003-10-20	DEM	1.6827000000000001
2003-10-20	DJF	177.72
2003-10-20	DKK	6.3620000000000001
2003-10-20	DOP	34.764000000000003
2003-10-20	DZD	76.444999999999993
2003-10-20	ECS	25000.0
2003-10-20	EEK	13.3919
2003-10-20	ESP	142.41720000000001
2003-10-20	ETB	8.5500000000000007
2003-10-20	EUR	0.85609999999999997
2003-10-20	FIM	5.0891999999999999
2003-10-20	FJD	1.8315999999999999
2003-10-20	FRF	5.6146000000000003
2003-10-20	GBP	0.59570000000000001
2003-10-20	GEL	2.1044
2003-10-20	GHS	0.87380000000000002
2003-10-20	GMD	29.75
2003-10-20	GNF	2005.0
2003-10-20	GTQ	8.0797799999999995
2003-10-20	GYD	179.0
2003-10-20	HKD	7.7465000000000002
2003-10-20	HNL	17.600000000000001
2003-10-20	HRK	6.5339999999999998
2003-10-20	HTG	39.25
2003-10-20	HUF	219.69
2003-10-20	IDR	8440.0
2003-10-20	IEP	0.67410000000000003
2003-10-20	ILS	4.4314999999999998
2003-10-20	INR	45.305
2003-10-20	IQD	2015.0
2003-10-20	ISK	76.709999999999994
2003-10-20	ITL	1657.3399999999999
2003-10-20	JMD	59.600000000000001
2003-10-20	JOD	0.70899999999999996
2003-10-20	JPY	109.38
2003-10-20	KES	77.099999999999994
2003-10-20	KGS	42.343000000000004
2003-10-20	KHR	3815.8249999999998
2003-10-20	KMF	419.0634
2003-10-20	KRW	1172.25
2003-10-20	KWD	0.29404999999999998
2003-10-20	KYD	0.82479999999999998
2003-10-20	KZT	147.47
2003-10-20	LAK	7562.0
2003-10-20	LBP	1513.5
2003-10-20	LKR	94.439999999999998
2003-10-20	LRD	50.0
2003-10-20	LSL	7.1946000000000003
2003-10-20	LTL	2.9683000000000002
2003-10-20	LVL	0.55335999999999996
2003-10-20	LYD	1.3440000000000001
2003-10-20	MAD	9.3483999999999998
2003-10-20	MDL	13.389699999999999
2003-10-20	MGA	1195.0
2003-10-20	MKD	51.645899999999997
2003-10-20	MMK	6.1699999999999999
2003-10-20	MNT	1120.3699999999999
2003-10-20	MOP	7.9356
2003-10-20	MRO	263.20999999999998
2003-10-20	MUR	28.600000000000001
2003-10-20	MVR	12.686299999999999
2003-10-20	MWK	106.7
2003-10-20	MXN	11.2233
2003-10-20	MYR	3.7999999999999998
2003-10-20	NAD	7.1946000000000003
2003-10-20	NGN	135.94999999999999
2003-10-20	NIO	15.27
2003-10-20	NLG	1.8863000000000001
2003-10-20	NOK	7.0766999999999998
2003-10-20	NPR	74.5
2003-10-20	NZD	1.6752
2003-10-20	OMR	0.38501000000000002
2003-10-20	PAB	1.0
2003-10-20	PEN	3.4786000000000001
2003-10-20	PGK	3.3170000000000002
2003-10-20	PHP	54.640000000000001
2003-10-20	PLN	3.9411999999999998
2003-10-20	PYG	6220.0
2003-10-20	QAR	3.6392000000000002
2003-10-20	RON	3.3439000000000001
2003-10-20	RSD	57.606499999999997
2003-10-20	RUB	30.053899999999999
2003-10-20	RWF	539.33969999999999
2003-10-20	SAR	3.7504
2003-10-20	SCR	5.1799999999999997
2003-10-20	SEK	7.7308000000000003
2003-10-20	SGD	1.7376
2003-10-20	SKK	35.348999999999997
2003-10-20	SOS	2620.0003000000002
2003-10-20	STD	8700.0
2003-10-20	SVC	8.7520000000000007
2003-10-20	SYP	41.789999999999999
2003-10-20	SZL	7.1946000000000003
2003-10-20	THB	39.920000000000002
2003-10-20	TJS	3.081
2003-10-20	TND	1.2713000000000001
2003-10-20	TRY	1.4544999999999999
2003-10-20	TTD	6.1500000000000004
2003-10-20	TWD	33.920000000000002
2003-10-20	TZS	1045.5
2003-10-20	UAH	5.3369999999999997
2003-10-20	UGX	1990.0
2003-10-20	UYU	28.100000000000001
2003-10-20	UZS	970.37
2003-10-20	VEF	1.5980000000000001
2003-10-20	VND	15542.0
2003-10-20	XAF	563.82770000000005
2003-10-20	XCD	2.6699999999999999
2003-10-20	XOF	563.82770000000005
2003-10-20	XPF	102.08710000000001
2003-10-20	ZAR	7.1946000000000003
2003-10-20	ZMK	4750.0
2003-10-20	ZMW	4.75
2003-10-21	AED	3.6728999999999998
2003-10-21	AFN	42.784999999999997
2003-10-21	ALL	116.62
2003-10-21	AMD	560.84000000000003
2003-10-21	ANG	1.7710999999999999
2003-10-21	AOA	78.135499999999993
2003-10-21	ARS	2.8534999999999999
2003-10-21	ATS	11.8256
2003-10-21	AUD	1.4464999999999999
2003-10-21	AWG	1.79
2003-10-21	AZN	0.97789999999999999
2003-10-21	BAM	1.6722999999999999
2003-10-21	BBD	1.99
2003-10-21	BDT	58.420000000000002
2003-10-21	BEF	34.668199999999999
2003-10-21	BGN	1.6727000000000001
2003-10-21	BHD	0.37701000000000001
2003-10-21	BIF	1075.0
2003-10-21	BND	1.7459
2003-10-21	BOB	7.7610000000000001
2003-10-21	BRL	2.8690000000000002
2003-10-21	BWP	4.7454999999999998
2003-10-21	BYR	2114.0
2003-10-21	BZD	1.98
2003-10-21	CAD	1.3203
2003-10-21	CDF	375.0
2003-10-21	CHF	1.3328
2003-10-21	CLP	645.39999999999998
2003-10-21	CNY	8.2766000000000002
2003-10-21	COP	2868.1300000000001
2003-10-21	CRC	409.70999999999998
2003-10-21	CUP	1.0
2003-10-21	CVE	108.4053
2003-10-21	CYP	0.49880000000000002
2003-10-21	CZK	27.3233
2003-10-21	DEM	1.6783999999999999
2003-10-21	DJF	177.72
2003-10-21	DKK	6.3872999999999998
2003-10-21	DOP	34.939
2003-10-21	DZD	76.504999999999995
2003-10-21	ECS	25000.0
2003-10-21	EEK	13.448
2003-10-21	ESP	142.9924
2003-10-21	ETB	8.3580000000000005
2003-10-21	EUR	0.85950000000000004
2003-10-21	FIM	5.1097999999999999
2003-10-21	FJD	1.8223
2003-10-21	FRF	5.6372999999999998
2003-10-21	GBP	0.59850000000000003
2003-10-21	GEL	2.1042000000000001
2003-10-21	GHS	0.87370000000000003
2003-10-21	GMD	29.75
2003-10-21	GNF	2005.0
2003-10-21	GTQ	8.0694499999999998
2003-10-21	GYD	178.09999999999999
2003-10-21	HKD	7.7503000000000002
2003-10-21	HNL	17.512
2003-10-21	HRK	6.5201000000000002
2003-10-21	HTG	39.551299999999998
2003-10-21	HUF	219.94999999999999
2003-10-21	IDR	8430.0
2003-10-21	IEP	0.67679999999999996
2003-10-21	ILS	4.4550000000000001
2003-10-21	INR	45.32
2003-10-21	ISK	76.519999999999996
2003-10-21	ITL	1664.03
2003-10-21	JMD	59.302
2003-10-21	JOD	0.70899999999999996
2003-10-21	JPY	110.38
2003-10-21	KES	77.150000000000006
2003-10-21	KGS	42.339100000000002
2003-10-21	KMF	420.64789999999999
2003-10-21	KRW	1179.75
2003-10-21	KWD	0.29396
2003-10-21	KYD	0.82479999999999998
2003-10-21	KZT	147.78999999999999
2003-10-21	LBP	1513.5
2003-10-21	LKR	94.480000000000004
2003-10-21	LRD	50.0
2003-10-21	LSL	7.2062999999999997
2003-10-21	LTL	2.9580000000000002
2003-10-21	LVL	0.55335999999999996
2003-10-21	LYD	1.3440000000000001
2003-10-21	MAD	9.3565000000000005
2003-10-21	MDL	13.360900000000001
2003-10-21	MGA	1175.0999999999999
2003-10-21	MKD	51.841200000000001
2003-10-21	MOP	7.9420999999999999
2003-10-21	MRO	263.00999999999999
2003-10-21	MUR	28.649999999999999
2003-10-21	MWK	106.625
2003-10-21	MXN	11.1213
2003-10-21	MYR	3.7999999999999998
2003-10-21	NAD	7.2062999999999997
2003-10-21	NGN	138.25
2003-10-21	NIO	15.1937
2003-10-21	NLG	1.8938999999999999
2003-10-21	NOK	7.1337999999999999
2003-10-21	NPR	74.5
2003-10-21	NZD	1.6786000000000001
2003-10-21	OMR	0.38497999999999999
2003-10-21	PAB	1.0
2003-10-21	PEN	3.4790000000000001
2003-10-21	PGK	3.3170000000000002
2003-10-21	PHP	54.640000000000001
2003-10-21	PLN	3.9357000000000002
2003-10-21	PYG	6220.0
2003-10-21	QAR	3.6404999999999998
2003-10-21	RON	3.3302
2003-10-21	RUB	29.977
2003-10-21	SAR	3.7502
2003-10-21	SCR	5.1799999999999997
2003-10-21	SEK	7.7968000000000002
2003-10-21	SGD	1.7466999999999999
2003-10-21	SKK	35.530500000000004
2003-10-21	SOS	2606.9002
2003-10-21	STD	8656.5
2003-10-21	SVC	8.7520000000000007
2003-10-21	SZL	7.2062999999999997
2003-10-21	THB	39.880000000000003
2003-10-21	TJS	3.081
2003-10-21	TND	1.2692000000000001
2003-10-21	TRY	1.4295
2003-10-21	TTD	6.1193
2003-10-21	TWD	33.924999999999997
2003-10-21	TZS	1044.55
2003-10-21	UAH	5.335
2003-10-21	UGX	1987.5
2003-10-21	UYU	28.100000000000001
2003-10-21	VEF	1.5980000000000001
2003-10-21	VND	15539.0
2003-10-21	XAF	562.37750000000005
2003-10-21	XCD	2.6600000000000001
2003-10-21	XOF	562.37750000000005
2003-10-21	XPF	102.4995
2003-10-21	ZAR	7.2062999999999997
2003-10-21	ZMK	4745.0
2003-10-21	ZMW	4.7450000000000001
2003-10-22	AED	3.673
2003-10-22	AFN	42.784999999999997
2003-10-22	ALL	115.86
2003-10-22	AMD	560.84000000000003
2003-10-22	ANG	1.78
2003-10-22	ARS	2.8525
2003-10-22	ATS	11.7942
2003-10-22	AUD	1.4287000000000001
2003-10-22	AWG	1.79
2003-10-22	AZN	0.97770000000000001
2003-10-22	BAM	1.6676
2003-10-22	BBD	1.99
2003-10-22	BDT	58.420000000000002
2003-10-22	BEF	34.576099999999997
2003-10-22	BGN	1.6700999999999999
2003-10-22	BHD	0.377
2003-10-22	BIF	1075.0
2003-10-22	BND	1.7444999999999999
2003-10-22	BOB	7.7610000000000001
2003-10-22	BRL	2.8473000000000002
2003-10-22	BWP	4.7081
2003-10-22	BYR	2114.0
2003-10-22	BZD	1.98
2003-10-22	CAD	1.3160000000000001
2003-10-22	CDF	375.0
2003-10-22	CHF	1.3307
2003-10-22	CLP	644.70000000000005
2003-10-22	CNY	8.2765000000000004
2003-10-22	COP	2850.9000000000001
2003-10-22	CRC	411.07999999999998
2003-10-22	CUP	1.0
2003-10-22	CVE	108.95
2003-10-22	CYP	0.49890000000000001
2003-10-22	CZK	27.346399999999999
2003-10-22	DEM	1.6749000000000001
2003-10-22	DJF	177.72
2003-10-22	DKK	6.3700000000000001
2003-10-22	DOP	34.924999999999997
2003-10-22	DZD	76.504999999999995
2003-10-22	ECS	25000.0
2003-10-22	EEK	13.409599999999999
2003-10-22	ESP	142.61250000000001
2003-10-22	ETB	8.5500000000000007
2003-10-22	EUR	0.85709999999999997
2003-10-22	FIM	5.0961999999999996
2003-10-22	FJD	1.8084
2003-10-22	FRF	5.6223000000000001
2003-10-22	GBP	0.59699999999999998
2003-10-22	GEL	2.1040000000000001
2003-10-22	GHS	0.87370000000000003
2003-10-22	GMD	29.75
2003-10-22	GNF	2005.0
2003-10-22	GTQ	8.0947499999999994
2003-10-22	GYD	179.0
2003-10-22	HKD	7.7519999999999998
2003-10-22	HNL	17.600000000000001
2003-10-22	HRK	6.4958
2003-10-22	HTG	40.0
2003-10-22	HUF	219.99000000000001
2003-10-22	IDR	8445.0
2003-10-22	IEP	0.67500000000000004
2003-10-22	ILS	4.4580000000000002
2003-10-22	INR	45.310000000000002
2003-10-22	IQD	1890.0
2003-10-22	ISK	76.370000000000005
2003-10-22	ITL	1659.6099999999999
2003-10-22	JMD	59.600000000000001
2003-10-22	JOD	0.70899999999999996
2003-10-22	JPY	109.48999999999999
2003-10-22	KES	76.599999999999994
2003-10-22	KGS	42.335099999999997
2003-10-22	KMF	419.45850000000002
2003-10-22	KRW	1186.25
2003-10-22	KWD	0.29376999999999998
2003-10-22	KYD	0.82479999999999998
2003-10-22	KZT	147.84
2003-10-22	LBP	1514.5
2003-10-22	LKR	94.420000000000002
2003-10-22	LRD	50.0
2003-10-22	LSL	7.1387999999999998
2003-10-22	LTL	2.9567999999999999
2003-10-22	LVL	0.55389999999999995
2003-10-22	LYD	1.3440000000000001
2003-10-22	MAD	9.3455999999999992
2003-10-22	MDL	13.335100000000001
2003-10-22	MGA	1200.0
2003-10-22	MKD	51.694600000000001
2003-10-22	MOP	7.9433999999999996
2003-10-22	MRO	263.00999999999999
2003-10-22	MUR	28.600000000000001
2003-10-22	MWK	106.65000000000001
2003-10-22	MXN	11.1488
2003-10-22	MYR	3.7999999999999998
2003-10-22	NAD	7.1387999999999998
2003-10-22	NGN	138.30000000000001
2003-10-22	NIO	15.27
2003-10-22	NLG	1.8888
2003-10-22	NOK	7.1010999999999997
2003-10-22	NPR	74.5
2003-10-22	NZD	1.6566000000000001
2003-10-22	OMR	0.38497999999999999
2003-10-22	PAB	1.0
2003-10-22	PEN	3.4784999999999999
2003-10-22	PGK	3.3170000000000002
2003-10-22	PHP	54.789999999999999
2003-10-22	PLN	3.9352
2003-10-22	PYG	6230.0
2003-10-22	QAR	3.6389999999999998
2003-10-22	RON	3.3329
2003-10-22	RUB	29.933499999999999
2003-10-22	SAR	3.7503000000000002
2003-10-22	SCR	5.1799999999999997
2003-10-22	SEK	7.7499000000000002
2003-10-22	SGD	1.7402
2003-10-22	SKK	35.424500000000002
2003-10-22	SOS	2620.0003000000002
2003-10-22	STD	8700.0
2003-10-22	SVC	8.7520000000000007
2003-10-22	SZL	7.1387999999999998
2003-10-22	THB	39.975000000000001
2003-10-22	TJS	3.081
2003-10-22	TND	1.2681
2003-10-22	TRY	1.4695
2003-10-22	TTD	6.1500000000000004
2003-10-22	TWD	34.002000000000002
2003-10-22	TZS	1047.0
2003-10-22	UAH	5.3362999999999996
2003-10-22	UGX	1985.75
2003-10-22	UYU	28.225000000000001
2003-10-22	VEF	1.5980000000000001
2003-10-22	VND	15530.0
2003-10-22	XAF	561.34280000000001
2003-10-22	XCD	2.6699999999999999
2003-10-22	XOF	561.34280000000001
2003-10-22	XPF	102.20950000000001
2003-10-22	ZAR	7.1387999999999998
2003-10-22	ZMK	4730.0
2003-10-22	ZMW	4.7300000000000004
2003-10-23	AED	3.6728999999999998
2003-10-23	AFN	42.784999999999997
2003-10-23	ALL	115.95
2003-10-23	AMD	557.11000000000001
2003-10-23	ANG	1.78
2003-10-23	ARS	2.8490000000000002
2003-10-23	ATS	11.657299999999999
2003-10-23	AUD	1.4189000000000001
2003-10-23	AWG	1.79
2003-10-23	AZN	0.97770000000000001
2003-10-23	BAM	1.6482000000000001
2003-10-23	BBD	1.99
2003-10-23	BDT	58.420000000000002
2003-10-23	BEF	34.174799999999998
2003-10-23	BGN	1.6516999999999999
2003-10-23	BHD	0.37701000000000001
2003-10-23	BIF	1075.0
2003-10-23	BND	1.7355
2003-10-23	BOB	7.7610000000000001
2003-10-23	BRL	2.8607999999999998
2003-10-23	BWP	4.6782000000000004
2003-10-23	BYR	2119.0
2003-10-23	BZD	1.98
2003-10-23	CAD	1.3036000000000001
2003-10-23	CDF	375.0
2003-10-23	CHF	1.3136000000000001
2003-10-23	CLP	638.75
2003-10-23	CNY	8.2766000000000002
2003-10-23	COP	2877.1500000000001
2003-10-23	CRC	410.04000000000002
2003-10-23	CUP	1.0
2003-10-23	CVE	108.95
2003-10-23	CYP	0.49330000000000002
2003-10-23	CZK	27.0151
2003-10-23	DEM	1.6574
2003-10-23	DJF	177.72
2003-10-23	DKK	6.2967000000000004
2003-10-23	DOP	35.411999999999999
2003-10-23	DZD	76.504999999999995
2003-10-23	ECS	25000.0
2003-10-23	EEK	13.257099999999999
2003-10-23	ESP	140.9573
2003-10-23	ETB	8.5500000000000007
2003-10-23	EUR	0.84719999999999995
2003-10-23	FIM	5.0369999999999999
2003-10-23	FJD	1.7983
2003-10-23	FRF	5.5571000000000002
2003-10-23	GBP	0.59140000000000004
2003-10-23	GHS	0.87290000000000001
2003-10-23	GMD	31.0
2003-10-23	GNF	2005.0
2003-10-23	GTQ	8.0594999999999999
2003-10-23	GYD	179.0
2003-10-23	HKD	7.7519999999999998
2003-10-23	HNL	17.609999999999999
2003-10-23	HRK	6.4428000000000001
2003-10-23	HTG	40.5
2003-10-23	HUF	217.27000000000001
2003-10-23	IDR	8465.0
2003-10-23	IEP	0.66720000000000002
2003-10-23	ILS	4.4649999999999999
2003-10-23	INR	45.305
2003-10-23	ISK	75.950000000000003
2003-10-23	ITL	1640.3499999999999
2003-10-23	JMD	59.600000000000001
2003-10-23	JOD	0.70899999999999996
2003-10-23	JPY	108.98999999999999
2003-10-23	KES	76.599999999999994
2003-10-23	KMF	414.59140000000002
2003-10-23	KRW	1181.25
2003-10-23	KWD	0.29343999999999998
2003-10-23	KYD	0.82479999999999998
2003-10-23	KZT	148.13
2003-10-23	LBP	1515.0
2003-10-23	LKR	94.409999999999997
2003-10-23	LRD	50.0
2003-10-23	LSL	6.9874999999999998
2003-10-23	LTL	2.9239999999999999
2003-10-23	LVL	0.55079999999999996
2003-10-23	LYD	1.3440000000000001
2003-10-23	MAD	9.2629000000000001
2003-10-23	MDL	13.347099999999999
2003-10-23	MGA	1200.0
2003-10-23	MKD	51.094799999999999
2003-10-23	MOP	7.9443999999999999
2003-10-23	MRO	263.00999999999999
2003-10-23	MUR	28.600000000000001
2003-10-23	MWK	106.75
2003-10-23	MXN	11.244300000000001
2003-10-23	MYR	3.7999999999999998
2003-10-23	NAD	6.9874999999999998
2003-10-23	NGN	136.25
2003-10-23	NIO	15.289999999999999
2003-10-23	NLG	1.8669
2003-10-23	NOK	6.9798999999999998
2003-10-23	NPR	74.5
2003-10-23	NZD	1.6498999999999999
2003-10-23	OMR	0.38499
2003-10-23	PAB	1.0
2003-10-23	PEN	3.476
2003-10-23	PGK	3.3115999999999999
2003-10-23	PHP	55.225000000000001
2003-10-23	PLN	3.9327000000000001
2003-10-23	PYG	6230.0
2003-10-23	QAR	3.6406000000000001
2003-10-23	RON	3.3224
2003-10-23	RUB	29.921500000000002
2003-10-23	SAR	3.7504
2003-10-23	SCR	5.1799999999999997
2003-10-23	SEK	7.6430999999999996
2003-10-23	SGD	1.7336
2003-10-23	SKK	35.043399999999998
2003-10-23	SOS	2620.0003000000002
2003-10-23	STD	8700.0
2003-10-23	SVC	8.7520000000000007
2003-10-23	SZL	6.9874999999999998
2003-10-23	THB	39.914999999999999
2003-10-23	TJS	3.081
2003-10-23	TND	1.2568999999999999
2003-10-23	TRY	1.4615
2003-10-23	TTD	6.1500000000000004
2003-10-23	TWD	33.994
2003-10-23	TZS	1046.0
2003-10-23	UAH	5.3375000000000004
2003-10-23	UGX	1990.5
2003-10-23	UYU	28.350000000000001
2003-10-23	VEF	1.5980000000000001
2003-10-23	VND	15551.0
2003-10-23	XAF	556.56010000000003
2003-10-23	XCD	2.6600000000000001
2003-10-23	XOF	556.56010000000003
2003-10-23	XPF	101.03189999999999
2003-10-23	ZAR	6.9874999999999998
2003-10-23	ZMK	4740.0
2003-10-23	ZMW	4.7400000000000002
2003-10-24	AED	3.673
2003-10-24	AFN	42.784999999999997
2003-10-24	ALL	114.90000000000001
2003-10-24	AMD	557.11000000000001
2003-10-24	ANG	1.78
2003-10-24	ARS	2.8479999999999999
2003-10-24	ATS	11.669700000000001
2003-10-24	AUD	1.4283999999999999
2003-10-24	AWG	1.79
2003-10-24	AZN	0.97789999999999999
2003-10-24	BAM	1.6499999999999999
2003-10-24	BBD	1.99
2003-10-24	BDT	58.43
2003-10-24	BEF	34.210999999999999
2003-10-24	BGN	1.6536999999999999
2003-10-24	BHD	0.37701000000000001
2003-10-24	BIF	1075.0
2003-10-24	BND	1.7436
2003-10-24	BOB	7.7590000000000003
2003-10-24	BRL	2.8620000000000001
2003-10-24	BWP	4.6449999999999996
2003-10-24	BYR	2120.0
2003-10-24	BZD	1.98
2003-10-24	CAD	1.3078000000000001
2003-10-24	CDF	360.0
2003-10-24	CHF	1.3131999999999999
2003-10-24	CLP	633.45000000000005
2003-10-24	CNY	8.2766000000000002
2003-10-24	COP	2864.0
2003-10-24	CRC	411.38
2003-10-24	CUP	1.0
2003-10-24	CVE	108.95
2003-10-24	CYP	0.49390000000000001
2003-10-24	CZK	27.130099999999999
2003-10-24	DEM	1.6604000000000001
2003-10-24	DJF	177.72
2003-10-24	DKK	6.3022999999999998
2003-10-24	DOP	35.287999999999997
2003-10-24	DZD	76.504999999999995
2003-10-24	ECS	25000.0
2003-10-24	EEK	13.272
2003-10-24	ESP	141.10679999999999
2003-10-24	ETB	8.5500000000000007
2003-10-24	EUR	0.84809999999999997
2003-10-24	FIM	5.0423999999999998
2003-10-24	FJD	1.8038000000000001
2003-10-24	FRF	5.5629999999999997
2003-10-24	GBP	0.58999999999999997
2003-10-24	GEL	2.1452
2003-10-24	GHS	0.873
2003-10-24	GMD	31.0
2003-10-24	GNF	2005.0
2003-10-24	GTQ	8.1400000000000006
2003-10-24	GYD	179.0
2003-10-24	HKD	7.7510000000000003
2003-10-24	HNL	17.609999999999999
2003-10-24	HRK	6.4481000000000002
2003-10-24	HTG	40.5
2003-10-24	HUF	218.18000000000001
2003-10-24	IDR	8475.0
2003-10-24	IEP	0.66790000000000005
2003-10-24	ILS	4.4885999999999999
2003-10-24	INR	45.274999999999999
2003-10-24	ISK	76.079999999999998
2003-10-24	ITL	1642.0899999999999
2003-10-24	JMD	59.57
2003-10-24	JOD	0.70899999999999996
2003-10-24	JPY	109.51000000000001
2003-10-24	KES	76.349999999999994
2003-10-24	KGS	43.164299999999997
2003-10-24	KHR	3815.8249999999998
2003-10-24	KMF	415.04820000000001
2003-10-24	KRW	1189.5
2003-10-24	KWD	0.29392000000000001
2003-10-24	KYD	0.83330000000000004
2003-10-24	KZT	148.06999999999999
2003-10-24	LAK	7562.0
2003-10-24	LBP	1515.0
2003-10-24	LKR	94.469999999999999
2003-10-24	LRD	50.0
2003-10-24	LSL	6.9725000000000001
2003-10-24	LTL	2.9279000000000002
2003-10-24	LVL	0.55096999999999996
2003-10-24	LYD	1.3440000000000001
2003-10-24	MAD	9.2490000000000006
2003-10-24	MDL	13.3573
2003-10-24	MGA	1180.0
2003-10-24	MKD	51.1511
2003-10-24	MMK	6.1699999999999999
2003-10-24	MNT	1120.3699999999999
2003-10-24	MOP	7.9451999999999998
2003-10-24	MRO	263.00999999999999
2003-10-24	MUR	28.649999999999999
2003-10-24	MVR	12.686299999999999
2003-10-24	MWK	106.8
2003-10-24	MXN	11.167
2003-10-24	MYR	3.7999999999999998
2003-10-24	NAD	6.9725000000000001
2003-10-24	NGN	135.94999999999999
2003-10-24	NIO	15.289999999999999
2003-10-24	NLG	1.8689
2003-10-24	NOK	6.9978999999999996
2003-10-24	NPR	74.5
2003-10-24	NZD	1.6422000000000001
2003-10-24	OMR	0.38497999999999999
2003-10-24	PAB	1.0
2003-10-24	PEN	3.4762
2003-10-24	PGK	3.3060999999999998
2003-10-24	PHP	55.270000000000003
2003-10-24	PLN	3.9611000000000001
2003-10-24	PYG	6230.0
2003-10-24	QAR	3.6389999999999998
2003-10-24	RON	3.2978000000000001
2003-10-24	RSD	57.606499999999997
2003-10-24	RUB	29.919499999999999
2003-10-24	RWF	539.33969999999999
2003-10-24	SAR	3.7504
2003-10-24	SCR	5.1799999999999997
2003-10-24	SEK	7.6871
2003-10-24	SGD	1.7436
2003-10-24	SKK	35.073599999999999
2003-10-24	SOS	2620.0003000000002
2003-10-24	STD	8700.0
2003-10-24	SVC	8.7520000000000007
2003-10-24	SYP	41.789999999999999
2003-10-24	SZL	6.9725000000000001
2003-10-24	THB	39.725000000000001
2003-10-24	TJS	3.081
2003-10-24	TND	1.2582
2003-10-24	TRY	1.4764999999999999
2003-10-24	TTD	6.1500000000000004
2003-10-24	TWD	33.975000000000001
2003-10-24	TZS	1045.0
2003-10-24	UAH	5.3369999999999997
2003-10-24	UGX	1990.5
2003-10-24	UYU	28.405000000000001
2003-10-24	UZS	970.49000000000001
2003-10-24	VEF	1.5980000000000001
2003-10-24	VND	15570.0
2003-10-24	XAF	556.46169999999995
2003-10-24	XCD	2.6699999999999999
2003-10-24	XOF	556.46169999999995
2003-10-24	XPF	101.139
2003-10-24	ZAR	6.9725000000000001
2003-10-24	ZMK	4750.0
2003-10-24	ZMW	4.75
2003-10-27	AED	3.6728000000000001
2003-10-27	AFN	42.784999999999997
2003-10-27	ALL	115.33
2003-10-27	AMD	557.50999999999999
2003-10-27	ANG	1.78
2003-10-27	AOA	77.958500000000001
2003-10-27	ARS	2.8374999999999999
2003-10-27	ATS	11.680099999999999
2003-10-27	AUD	1.4300999999999999
2003-10-27	AWG	1.79
2003-10-27	AZN	0.97789999999999999
2003-10-27	BAM	1.6516999999999999
2003-10-27	BBD	1.99
2003-10-27	BDT	58.420000000000002
2003-10-27	BEF	34.241500000000002
2003-10-27	BGN	1.6523000000000001
2003-10-27	BHD	0.37701000000000001
2003-10-27	BIF	1075.0
2003-10-27	BND	1.7442
2003-10-27	BOB	7.7610000000000001
2003-10-27	BRL	2.8700000000000001
2003-10-27	BWP	4.6180000000000003
2003-10-27	BYR	2120.0
2003-10-27	BZD	1.98
2003-10-27	CAD	1.3072999999999999
2003-10-27	CDF	375.0
2003-10-27	CHF	1.3130999999999999
2003-10-27	CLP	635.29999999999995
2003-10-27	CNY	8.2767999999999997
2003-10-27	COP	2860.0
2003-10-27	CRC	409.04000000000002
2003-10-27	CUP	1.0
2003-10-27	CVE	108.95
2003-10-27	CYP	0.49209999999999998
2003-10-27	CZK	27.284700000000001
2003-10-27	DEM	1.6513
2003-10-27	DJF	177.72
2003-10-27	DKK	6.3072999999999997
2003-10-27	DOP	35.338000000000001
2003-10-27	DZD	76.504999999999995
2003-10-27	ECS	25000.0
2003-10-27	EEK	13.281000000000001
2003-10-27	ESP	141.23249999999999
2003-10-27	ETB	8.5500000000000007
2003-10-27	EUR	0.8488
2003-10-27	FIM	5.0468999999999999
2003-10-27	FJD	1.8117000000000001
2003-10-27	FRF	5.5678999999999998
2003-10-27	GBP	0.58989999999999998
2003-10-27	GEL	2.1046
2003-10-27	GHS	0.86570000000000003
2003-10-27	GMD	34.5
2003-10-27	GNF	2005.0
2003-10-27	GTQ	8.1575000000000006
2003-10-27	GYD	179.0
2003-10-27	HKD	7.7539999999999996
2003-10-27	HNL	17.609999999999999
2003-10-27	HRK	6.4264999999999999
2003-10-27	HTG	40.0
2003-10-27	HUF	217.75
2003-10-27	IDR	8497.0
2003-10-27	IEP	0.66849999999999998
2003-10-27	ILS	4.4874999999999998
2003-10-27	INR	45.314999999999998
2003-10-27	IQD	1920.0
2003-10-27	ISK	76.140000000000001
2003-10-27	ITL	1643.55
2003-10-27	JMD	59.57
2003-10-27	JOD	0.70899999999999996
2003-10-27	JPY	109.25
2003-10-27	KES	76.299999999999997
2003-10-27	KGS	42.347000000000001
2003-10-27	KHR	3815.8249999999998
2003-10-27	KMF	415.47109999999998
2003-10-27	KRW	1185.6500000000001
2003-10-27	KWD	0.29391
2003-10-27	KYD	0.82479999999999998
2003-10-27	KZT	148.0
2003-10-27	LAK	7562.0
2003-10-27	LBP	1514.5
2003-10-27	LKR	94.469999999999999
2003-10-27	LRD	50.0
2003-10-27	LSL	6.9400000000000004
2003-10-27	LTL	2.9163000000000001
2003-10-27	LVL	0.55037000000000003
2003-10-27	LYD	1.3440000000000001
2003-10-27	MAD	9.2315000000000005
2003-10-27	MDL	13.3706
2003-10-27	MGA	1170.0
2003-10-27	MKD	51.203200000000002
2003-10-27	MMK	6.1699999999999999
2003-10-27	MNT	1120.3699999999999
2003-10-27	MOP	7.9462000000000002
2003-10-27	MRO	263.00999999999999
2003-10-27	MUR	28.550000000000001
2003-10-27	MVR	12.686299999999999
2003-10-27	MWK	107.0
2003-10-27	MXN	11.1548
2003-10-27	MYR	3.7999999999999998
2003-10-27	NAD	6.9400000000000004
2003-10-27	NGN	137.0
2003-10-27	NIO	15.289999999999999
2003-10-27	NLG	1.8706
2003-10-27	NOK	7.0232999999999999
2003-10-27	NPR	74.5
2003-10-27	NZD	1.6417999999999999
2003-10-27	OMR	0.38497999999999999
2003-10-27	PAB	1.0
2003-10-27	PEN	3.4754999999999998
2003-10-27	PGK	3.3060999999999998
2003-10-27	PHP	55.325000000000003
2003-10-27	PLN	3.9500999999999999
2003-10-27	PYG	6225.0
2003-10-27	QAR	3.6406000000000001
2003-10-27	RON	3.2993000000000001
2003-10-27	RSD	57.606499999999997
2003-10-27	RUB	29.909500000000001
2003-10-27	RWF	539.33969999999999
2003-10-27	SAR	3.7502
2003-10-27	SCR	5.1799999999999997
2003-10-27	SEK	7.7164000000000001
2003-10-27	SGD	1.7416
2003-10-27	SKK	35.233199999999997
2003-10-27	SOS	2620.0003000000002
2003-10-27	STD	8700.0
2003-10-27	SVC	8.7520000000000007
2003-10-27	SYP	41.789999999999999
2003-10-27	SZL	6.9400000000000004
2003-10-27	THB	39.872
2003-10-27	TJS	3.081
2003-10-27	TND	1.2561
2003-10-27	TRY	1.4904999999999999
2003-10-27	TTD	6.1500000000000004
2003-10-27	TWD	33.884999999999998
2003-10-27	TZS	1046.0
2003-10-27	UAH	5.3372999999999999
2003-10-27	UGX	1992.78
2003-10-27	UYU	28.405000000000001
2003-10-27	UZS	970.49000000000001
2003-10-27	VEF	1.5980000000000001
2003-10-27	VND	15584.0
2003-10-27	XAF	555.05010000000004
2003-10-27	XCD	2.6699999999999999
2003-10-27	XOF	555.05010000000004
2003-10-27	XPF	101.2206
2003-10-27	ZAR	6.9400000000000004
2003-10-27	ZMK	4750.0
2003-10-27	ZMW	4.75
2003-10-28	AED	3.6728000000000001
2003-10-28	AFN	42.784999999999997
2003-10-28	ALL	115.25
2003-10-28	AMD	557.90999999999997
2003-10-28	ANG	1.78
2003-10-28	AOA	77.958500000000001
2003-10-28	ARS	2.8384999999999998
2003-10-28	ATS	11.7159
2003-10-28	AUD	1.4195
2003-10-28	AWG	1.79
2003-10-28	AZN	0.97889999999999999
2003-10-28	BAM	1.6568000000000001
2003-10-28	BBD	1.99
2003-10-28	BDT	58.409999999999997
2003-10-28	BEF	34.346499999999999
2003-10-28	BGN	1.6597
2003-10-28	BHD	0.377
2003-10-28	BIF	1075.0
2003-10-28	BND	1.7411000000000001
2003-10-28	BOB	7.7590000000000003
2003-10-28	BRL	2.8687999999999998
2003-10-28	BWP	4.6349999999999998
2003-10-28	BYR	2123.0
2003-10-28	BZD	1.9701
2003-10-28	CAD	1.3109999999999999
2003-10-28	CDF	375.0
2003-10-28	CHF	1.3180000000000001
2003-10-28	CLP	635.85000000000002
2003-10-28	CNY	8.2766999999999999
2003-10-28	COP	2880.9000000000001
2003-10-28	CRC	410.52999999999997
2003-10-28	CUP	1.0
2003-10-28	CVE	108.95
2003-10-28	CYP	0.49580000000000002
2003-10-28	CZK	27.3857
2003-10-28	DEM	1.6624000000000001
2003-10-28	DJF	177.72
2003-10-28	DKK	6.3277999999999999
2003-10-28	DOP	35.488
2003-10-28	DZD	76.069699999999997
2003-10-28	ECS	25000.0
2003-10-28	EEK	13.3226
2003-10-28	ESP	141.66540000000001
2003-10-28	ETB	8.5500000000000007
2003-10-28	EUR	0.85150000000000003
2003-10-28	FIM	5.0624000000000002
2003-10-28	FJD	1.7967
2003-10-28	FRF	5.585
2003-10-28	GBP	0.59009999999999996
2003-10-28	GEL	2.1017999999999999
2003-10-28	GHS	0.86750000000000005
2003-10-28	GMD	29.75
2003-10-28	GNF	2005.0
2003-10-28	GTQ	8.1199999999999992
2003-10-28	GYD	179.0
2003-10-28	HKD	7.7535999999999996
2003-10-28	HNL	17.609999999999999
2003-10-28	HRK	6.4518000000000004
2003-10-28	HTG	40.0
2003-10-28	HUF	219.28999999999999
2003-10-28	IDR	8551.0
2003-10-28	IEP	0.67059999999999997
2003-10-28	ILS	4.4855
2003-10-28	INR	45.395000000000003
2003-10-28	IQD	1965.0
2003-10-28	ISK	76.319999999999993
2003-10-28	ITL	1648.5899999999999
2003-10-28	JMD	59.619999999999997
2003-10-28	JOD	0.70899999999999996
2003-10-28	JPY	108.53
2003-10-28	KES	76.450000000000003
2003-10-28	KGS	42.291499999999999
2003-10-28	KHR	3815.8249999999998
2003-10-28	KMF	416.74439999999998
2003-10-28	KRW	1182.75
2003-10-28	KWD	0.29387999999999997
2003-10-28	KYD	0.82479999999999998
2003-10-28	KZT	148.0
2003-10-28	LAK	7562.0
2003-10-28	LBP	1515.0
2003-10-28	LKR	94.459999999999994
2003-10-28	LRD	50.0
2003-10-28	LSL	6.875
2003-10-28	LTL	2.9344999999999999
2003-10-28	LVL	0.55142000000000002
2003-10-28	LYD	1.3440000000000001
2003-10-28	MAD	9.2655999999999992
2003-10-28	MDL	13.3873
2003-10-28	MGA	1182.0
2003-10-28	MKD	51.360100000000003
2003-10-28	MMK	6.1699999999999999
2003-10-28	MNT	1120.3699999999999
2003-10-28	MOP	7.9454000000000002
2003-10-28	MRO	263.00999999999999
2003-10-28	MUR	28.550000000000001
2003-10-28	MVR	12.686299999999999
2003-10-28	MWK	107.09999999999999
2003-10-28	MXN	11.096
2003-10-28	MYR	3.7999999999999998
2003-10-28	NAD	6.875
2003-10-28	NGN	136.0
2003-10-28	NIO	15.289999999999999
2003-10-28	NLG	1.8763000000000001
2003-10-28	NOK	7.0324
2003-10-28	NPR	74.5
2003-10-28	NZD	1.6342000000000001
2003-10-28	OMR	0.38497999999999999
2003-10-28	PAB	1.0
2003-10-28	PEN	3.4763999999999999
2003-10-28	PGK	3.3060999999999998
2003-10-28	PHP	55.43
2003-10-28	PLN	3.9662999999999999
2003-10-28	PYG	6225.0
2003-10-28	QAR	3.6406000000000001
2003-10-28	RON	3.3006000000000002
2003-10-28	RSD	57.606499999999997
2003-10-28	RUB	30.045200000000001
2003-10-28	RWF	539.33969999999999
2003-10-28	SAR	3.7502
2003-10-28	SCR	5.1799999999999997
2003-10-28	SEK	7.7267000000000001
2003-10-28	SGD	1.7438
2003-10-28	SKK	35.328699999999998
2003-10-28	SOS	2620.0003000000002
2003-10-28	STD	8700.0
2003-10-28	SVC	8.7520000000000007
2003-10-28	SYP	41.789999999999999
2003-10-28	SZL	6.875
2003-10-28	THB	39.935000000000002
2003-10-28	TJS	3.081
2003-10-28	TND	1.2642
2003-10-28	TRY	1.5225
2003-10-28	TTD	6.1500000000000004
2003-10-28	TWD	33.987000000000002
2003-10-28	TZS	1047.0
2003-10-28	UAH	5.3300000000000001
2003-10-28	UGX	1990.8
2003-10-28	UYU	28.475000000000001
2003-10-28	UZS	970.49000000000001
2003-10-28	VEF	1.5980000000000001
2003-10-28	VND	15584.0
2003-10-28	XAF	557.14700000000005
2003-10-28	XCD	2.6699999999999999
2003-10-28	XOF	557.14700000000005
2003-10-28	XPF	101.5394
2003-10-28	ZAR	6.875
2003-10-28	ZMK	4745.0
2003-10-28	ZMW	4.7450000000000001
2003-10-29	AED	3.673
2003-10-29	AFN	42.784999999999997
2003-10-29	ALL	115.65000000000001
2003-10-29	AMD	557.90999999999997
2003-10-29	ANG	1.78
2003-10-29	AOA	77.958500000000001
2003-10-29	ARS	2.8475000000000001
2003-10-29	ATS	11.792199999999999
2003-10-29	AUD	1.4176
2003-10-29	AWG	1.79
2003-10-29	AZN	0.97789999999999999
2003-10-29	BAM	1.6673
2003-10-29	BBD	1.99
2003-10-29	BDT	58.43
2003-10-29	BEF	34.570099999999996
2003-10-29	BGN	1.669
2003-10-29	BHD	0.377
2003-10-29	BIF	1075.0
2003-10-29	BND	1.7465999999999999
2003-10-29	BOB	7.7599999999999998
2003-10-29	BRL	2.8532000000000002
2003-10-29	BWP	4.6310000000000002
2003-10-29	BYR	2121.0
2003-10-29	BZD	1.98
2003-10-29	CAD	1.3104
2003-10-29	CDF	375.0
2003-10-29	CHF	1.3312999999999999
2003-10-29	CLP	637.75
2003-10-29	CNY	8.2766000000000002
2003-10-29	COP	2876.0999999999999
2003-10-29	CRC	410.67000000000002
2003-10-29	CUP	1.0
2003-10-29	CVE	108.95
2003-10-29	CYP	0.49830000000000002
2003-10-29	CZK	27.550999999999998
2003-10-29	DEM	1.6755
2003-10-29	DJF	177.72
2003-10-29	DKK	6.3686999999999996
2003-10-29	DOP	35.124000000000002
2003-10-29	DZD	76.135599999999997
2003-10-29	ECS	25000.0
2003-10-29	EEK	13.411
2003-10-29	ESP	142.5881
2003-10-29	ETB	8.5500000000000007
2003-10-29	EUR	0.8569
2003-10-29	FIM	5.0952999999999999
2003-10-29	FJD	1.7954000000000001
2003-10-29	FRF	5.6214000000000004
2003-10-29	GBP	0.58940000000000003
2003-10-29	GEL	2.1044999999999998
2003-10-29	GHS	0.86580000000000001
2003-10-29	GMD	29.75
2003-10-29	GNF	2005.0
2003-10-29	GTQ	8.0943299999999994
2003-10-29	GYD	179.0
2003-10-29	HKD	7.7577999999999996
2003-10-29	HNL	17.609999999999999
2003-10-29	HRK	6.5008999999999997
2003-10-29	HTG	40.0
2003-10-29	HUF	220.12
2003-10-29	IDR	8580.0
2003-10-29	IEP	0.67490000000000006
2003-10-29	ILS	4.4805000000000001
2003-10-29	INR	45.299999999999997
2003-10-29	IQD	1960.0
2003-10-29	ISK	76.579999999999998
2003-10-29	ITL	1659.3299999999999
2003-10-29	JMD	59.689999999999998
2003-10-29	JOD	0.70899999999999996
2003-10-29	JPY	108.28
2003-10-29	KES	76.900000000000006
2003-10-29	KGS	42.345399999999998
2003-10-29	KMF	419.38659999999999
2003-10-29	KRW	1187.75
2003-10-29	KWD	0.29400999999999999
2003-10-29	KYD	0.82479999999999998
2003-10-29	KZT	147.97
2003-10-29	LBP	1515.0
2003-10-29	LKR	94.599999999999994
2003-10-29	LRD	50.0
2003-10-29	LSL	6.9573
2003-10-29	LTL	2.9533999999999998
2003-10-29	LVL	0.5544
2003-10-29	LYD	1.3440000000000001
2003-10-29	MAD	9.3392999999999997
2003-10-29	MDL	13.3873
2003-10-29	MGA	1186.0
2003-10-29	MKD	51.685699999999997
2003-10-29	MMK	6.1699999999999999
2003-10-29	MNT	1120.3699999999999
2003-10-29	MOP	7.9513999999999996
2003-10-29	MRO	263.00999999999999
2003-10-29	MUR	28.57
2003-10-29	MVR	12.686299999999999
2003-10-29	MWK	107.0
2003-10-29	MXN	11.0595
2003-10-29	MYR	3.7999999999999998
2003-10-29	NAD	6.9573
2003-10-29	NGN	135.5
2003-10-29	NIO	15.289999999999999
2003-10-29	NLG	1.8885000000000001
2003-10-29	NOK	7.0499999999999998
2003-10-29	NPR	74.5
2003-10-29	NZD	1.6328
2003-10-29	OMR	0.38499
2003-10-29	PAB	1.0
2003-10-29	PEN	3.4754
2003-10-29	PGK	3.3035000000000001
2003-10-29	PHP	55.354999999999997
2003-10-29	PLN	3.9889999999999999
2003-10-29	PYG	6260.0
2003-10-29	QAR	3.6404999999999998
2003-10-29	RON	3.3349000000000002
2003-10-29	RSD	57.606499999999997
2003-10-29	RUB	29.928599999999999
2003-10-29	RWF	539.33969999999999
2003-10-29	SAR	3.7503000000000002
2003-10-29	SCR	5.1799999999999997
2003-10-29	SEK	7.7583000000000002
2003-10-29	SGD	1.746
2003-10-29	SKK	35.456299999999999
2003-10-29	SOS	2620.0003000000002
2003-10-29	STD	8700.0
2003-10-29	SVC	8.7520000000000007
2003-10-29	SYP	41.789999999999999
2003-10-29	SZL	6.9573
2003-10-29	THB	39.950000000000003
2003-10-29	TJS	3.081
2003-10-29	TND	1.2675000000000001
2003-10-29	TRY	1.522
2003-10-29	TTD	6.1500000000000004
2003-10-29	TWD	33.887
2003-10-29	TZS	1050.0
2003-10-29	UAH	5.3368000000000002
2003-10-29	UGX	1990.0
2003-10-29	UYU	28.454999999999998
2003-10-29	UZS	970.60000000000002
2003-10-29	VEF	1.5980000000000001
2003-10-29	VND	15606.0
2003-10-29	XAF	561.37009999999998
2003-10-29	XCD	2.6699999999999999
2003-10-29	XOF	561.37009999999998
2003-10-29	XPF	102.19199999999999
2003-10-29	ZAR	6.9573
2003-10-29	ZMK	4725.0
2003-10-29	ZMW	4.7249999999999996
2003-10-30	AED	3.6728999999999998
2003-10-30	AFN	42.784999999999997
2003-10-30	ALL	115.90000000000001
2003-10-30	AMD	558.34000000000003
2003-10-30	ANG	1.78
2003-10-30	AOA	77.958500000000001
2003-10-30	ARS	2.855
2003-10-30	ATS	11.798299999999999
2003-10-30	AUD	1.4216
2003-10-30	AWG	1.79
2003-10-30	BBD	1.99
2003-10-30	BDT	58.422499999999999
2003-10-30	BEF	34.587899999999998
2003-10-30	BGN	1.6678999999999999
2003-10-30	BHD	0.377
2003-10-30	BIF	1075.0
2003-10-30	BND	1.7362
2003-10-30	BOB	7.7599999999999998
2003-10-30	BRL	2.8395000000000001
2003-10-30	BWP	4.6512000000000002
2003-10-30	BZD	1.98
2003-10-30	CAD	1.3118000000000001
2003-10-30	CHF	1.3310999999999999
2003-10-30	CLP	633.10000000000002
2003-10-30	CNY	8.2766000000000002
2003-10-30	COP	2876.5500000000002
2003-10-30	CRC	411.98000000000002
2003-10-30	CUP	1.0
2003-10-30	CVE	108.95
2003-10-30	CYP	0.4985
2003-10-30	CZK	27.4801
2003-10-30	DEM	1.6749000000000001
2003-10-30	DJF	177.72
2003-10-30	DKK	6.3727999999999998
2003-10-30	DOP	35.920000000000002
2003-10-30	DZD	75.625
2003-10-30	ECS	25000.0
2003-10-30	EEK	13.412800000000001
2003-10-30	ESP	142.66139999999999
2003-10-30	ETB	8.5500000000000007
2003-10-30	EUR	0.85740000000000005
2003-10-30	FIM	5.0979000000000001
2003-10-30	FJD	1.7967
2003-10-30	FRF	5.6242999999999999
2003-10-30	GBP	0.58899999999999997
2003-10-30	GHS	0.87
2003-10-30	GMD	29.75
2003-10-30	GNF	2005.0
2003-10-30	GTQ	8.1500000000000004
2003-10-30	GYD	179.0
2003-10-30	HKD	7.7605000000000004
2003-10-30	HNL	17.629999999999999
2003-10-30	HRK	6.5056000000000003
2003-10-30	HTG	39.75
2003-10-30	HUF	219.43000000000001
2003-10-30	IDR	8530.0
2003-10-30	IEP	0.67530000000000001
2003-10-30	ILS	4.5034999999999998
2003-10-30	INR	45.325000000000003
2003-10-30	IQD	1960.0
2003-10-30	ISK	76.120000000000005
2003-10-30	ITL	1660.1800000000001
2003-10-30	JMD	59.689999999999998
2003-10-30	JOD	0.70899999999999996
2003-10-30	JPY	108.31999999999999
2003-10-30	KES	78.400000000000006
2003-10-30	KRW	1178.0999999999999
2003-10-30	KWD	0.29409999999999997
2003-10-30	KYD	0.83330000000000004
2003-10-30	KZT	148.02000000000001
2003-10-30	LBP	1513.5
2003-10-30	LKR	94.599999999999994
2003-10-30	LRD	50.0
2003-10-30	LSL	6.8978000000000002
2003-10-30	LTL	2.956
2003-10-30	LVL	0.55276999999999998
2003-10-30	LYD	1.3440000000000001
2003-10-30	MAD	9.3249999999999993
2003-10-30	MDL	13.3955
2003-10-30	MGA	1195.0
2003-10-30	MMK	6.1699999999999999
2003-10-30	MOP	7.9923999999999999
2003-10-30	MRO	263.00999999999999
2003-10-30	MUR	28.57
2003-10-30	MWK	106.90000000000001
2003-10-30	MXN	11.090999999999999
2003-10-30	MYR	3.7999999999999998
2003-10-30	NAD	6.8978000000000002
2003-10-30	NGN	138.44999999999999
2003-10-30	NIO	15.289999999999999
2003-10-30	NLG	1.8895
2003-10-30	NOK	7.0575999999999999
2003-10-30	NPR	74.5
2003-10-30	NZD	1.6342000000000001
2003-10-30	OMR	0.38497999999999999
2003-10-30	PAB	1.0
2003-10-30	PEN	3.4704999999999999
2003-10-30	PGK	3.3035000000000001
2003-10-30	PHP	55.229999999999997
2003-10-30	PLN	3.9868999999999999
2003-10-30	PYG	6270.0
2003-10-30	QAR	3.6389999999999998
2003-10-30	RON	3.3613
2003-10-30	RUB	29.823499999999999
2003-10-30	SAR	3.7502
2003-10-30	SCR	5.1799999999999997
2003-10-30	SEK	7.7230999999999996
2003-10-30	SGD	1.7362
2003-10-30	SKK	35.438699999999997
2003-10-30	SOS	2620.0003000000002
2003-10-30	STD	8700.0
2003-10-30	SVC	8.7520000000000007
2003-10-30	SZL	6.8978000000000002
2003-10-30	THB	39.93
2003-10-30	TJS	3.081
2003-10-30	TND	1.2656000000000001
2003-10-30	TRY	1.52
2003-10-30	TTD	6.1500000000000004
2003-10-30	TWD	33.963999999999999
2003-10-30	TZS	1047.5
2003-10-30	UAH	5.3357999999999999
2003-10-30	UGX	1990.0
2003-10-30	UYU	28.600000000000001
2003-10-30	VEF	1.5980000000000001
2003-10-30	VND	15629.0
2003-10-30	XAF	570.00009999999997
2003-10-30	XCD	2.6699999999999999
2003-10-30	XOF	570.00009999999997
2003-10-30	XPF	102.249
2003-10-30	ZAR	6.8978000000000002
2003-10-30	ZMK	4743.0
2003-10-30	ZMW	4.7424999999999997
2003-10-31	AED	3.673
2003-10-31	AFN	42.784999999999997
2003-10-31	ALL	115.8
2003-10-31	AMD	558.34000000000003
2003-10-31	ANG	1.78
2003-10-31	ARS	2.8660000000000001
2003-10-31	ATS	11.8348
2003-10-31	AUD	1.4189000000000001
2003-10-31	AWG	1.79
2003-10-31	AZN	0.97689999999999999
2003-10-31	BAM	1.6673
2003-10-31	BBD	1.99
2003-10-31	BDT	58.435000000000002
2003-10-31	BEF	34.695
2003-10-31	BGN	1.6667000000000001
2003-10-31	BHD	0.377
2003-10-31	BIF	1060.0
2003-10-31	BND	1.7316
2003-10-31	BOB	7.7694999999999999
2003-10-31	BRL	2.8481999999999998
2003-10-31	BWP	4.6020000000000003
2003-10-31	BYR	2122.0
2003-10-31	BZD	1.98
2003-10-31	CAD	1.3140000000000001
2003-10-31	CDF	378.0
2003-10-31	CHF	1.3331
2003-10-31	CLP	627.95000000000005
2003-10-31	CNY	8.2766999999999999
2003-10-31	COP	2885.5
2003-10-31	CRC	412.13
2003-10-31	CUP	1.0
2003-10-31	CVE	108.95
2003-10-31	CYP	0.49869999999999998
2003-10-31	CZK	27.551500000000001
2003-10-31	DEM	1.6807000000000001
2003-10-31	DJF	177.72
2003-10-31	DKK	6.3945999999999996
2003-10-31	DOP	37.475000000000001
2003-10-31	DZD	75.444999999999993
2003-10-31	ECS	25000.0
2003-10-31	EEK	13.4558
2003-10-31	ESP	143.10310000000001
2003-10-31	ETB	8.5500000000000007
2003-10-31	EUR	0.86009999999999998
2003-10-31	FIM	5.1136999999999997
2003-10-31	FJD	1.8002
2003-10-31	FRF	5.6417000000000002
2003-10-31	GBP	0.58979999999999999
2003-10-31	GEL	2.1038000000000001
2003-10-31	GHS	0.874
2003-10-31	GMD	31.75
2003-10-31	GNF	1992.5
2003-10-31	GTQ	8.1300000000000008
2003-10-31	GYD	179.0
2003-10-31	HKD	7.7618
2003-10-31	HNL	17.629999999999999
2003-10-31	HRK	6.5254000000000003
2003-10-31	HTG	39.75
2003-10-31	HUF	221.16
2003-10-31	IDR	8480.0
2003-10-31	IEP	0.6774
2003-10-31	ILS	4.4850000000000003
2003-10-31	INR	45.289999999999999
2003-10-31	ISK	76.430000000000007
2003-10-31	ITL	1665.3199999999999
2003-10-31	JMD	59.82
2003-10-31	JOD	0.70850000000000002
2003-10-31	JPY	108.73999999999999
2003-10-31	KES	78.599999999999994
2003-10-31	KGS	42.331099999999999
2003-10-31	KMF	419.38659999999999
2003-10-31	KRW	1178.0
2003-10-31	KWD	0.29421999999999998
2003-10-31	KYD	0.82479999999999998
2003-10-31	KZT	148.05000000000001
2003-10-31	LBP	1514.5
2003-10-31	LKR	94.890000000000001
2003-10-31	LRD	50.0
2003-10-31	LSL	6.8849999999999998
2003-10-31	LTL	2.9518
2003-10-31	LVL	0.55359999999999998
2003-10-31	LYD	1.3440000000000001
2003-10-31	MAD	9.3149999999999995
2003-10-31	MDL	13.425700000000001
2003-10-31	MGA	1195.5
2003-10-31	MKD	51.685699999999997
2003-10-31	MMK	6.1699999999999999
2003-10-31	MNT	1120.3699999999999
2003-10-31	MOP	7.9938000000000002
2003-10-31	MRO	263.00999999999999
2003-10-31	MUR	28.57
2003-10-31	MVR	12.686299999999999
2003-10-31	MWK	107.34999999999999
2003-10-31	MXN	11.0425
2003-10-31	MYR	3.7999999999999998
2003-10-31	NAD	6.8849999999999998
2003-10-31	NGN	138.59999999999999
2003-10-31	NIO	15.300000000000001
2003-10-31	NLG	1.8953
2003-10-31	NOK	7.0608000000000004
2003-10-31	NPR	74.5
2003-10-31	NZD	1.6375
2003-10-31	OMR	0.38500000000000001
2003-10-31	PAB	1.0
2003-10-31	PEN	3.4722
2003-10-31	PGK	3.3035000000000001
2003-10-31	PHP	55.299999999999997
2003-10-31	PLN	4.0255000000000001
2003-10-31	PYG	6270.0
2003-10-31	QAR	3.6391
2003-10-31	RON	3.3820000000000001
2003-10-31	RSD	57.606499999999997
2003-10-31	RUB	29.991599999999998
2003-10-31	RWF	539.33969999999999
2003-10-31	SAR	3.7502
2003-10-31	SCR	5.1799999999999997
2003-10-31	SEK	7.7752999999999997
2003-10-31	SGD	1.7356
2003-10-31	SKK	35.5306
2003-10-31	SOS	2620.0003000000002
2003-10-31	STD	8700.0
2003-10-31	SVC	8.7520000000000007
2003-10-31	SYP	41.789999999999999
2003-10-31	SZL	6.8849999999999998
2003-10-31	THB	39.869999999999997
2003-10-31	TJS	3.081
2003-10-31	TND	1.2644
2003-10-31	TRY	1.49
2003-10-31	TTD	6.1500000000000004
2003-10-31	TWD	33.93
2003-10-31	TZS	1047.0
2003-10-31	UAH	5.3371000000000004
2003-10-31	UGX	1986.51
2003-10-31	UYU	28.649999999999999
2003-10-31	UZS	970.60000000000002
2003-10-31	VEF	1.5980000000000001
2003-10-31	VND	15615.0
2003-10-31	XAF	561.32010000000002
2003-10-31	XCD	2.6699999999999999
2003-10-31	XOF	561.32010000000002
2003-10-31	XPF	102.56999999999999
2003-10-31	ZAR	6.8849999999999998
2003-10-31	ZMK	4785.0
2003-10-31	ZMW	4.7850000000000001
2003-11-03	AED	3.6728999999999998
2003-11-03	AFN	42.784999999999997
2003-11-03	ALL	115.84999999999999
2003-11-03	AMD	558.34000000000003
2003-11-03	ANG	1.7710999999999999
2003-11-03	AOA	77.958500000000001
2003-11-03	ARS	2.8780000000000001
2003-11-03	ATS	11.868
2003-11-03	AUD	1.4111
2003-11-03	BBD	1.99
2003-11-03	BDT	58.420000000000002
2003-11-03	BEF	34.792299999999997
2003-11-03	BGN	1.6759999999999999
2003-11-03	BHD	0.37701000000000001
2003-11-03	BIF	1060.0
2003-11-03	BND	1.7408999999999999
2003-11-03	BOB	7.7694999999999999
2003-11-03	BRL	2.8675000000000002
2003-11-03	BWP	4.6275000000000004
2003-11-03	BZD	1.98
2003-11-03	CAD	1.3198000000000001
2003-11-03	CDF	374.0
2003-11-03	CHF	1.3394999999999999
2003-11-03	CLP	625.89999999999998
2003-11-03	CNY	8.2766000000000002
2003-11-03	COP	2879.3000000000002
2003-11-03	CRC	412.32999999999998
2003-11-03	CUP	1.0
2003-11-03	CVE	108.4053
2003-11-03	CYP	0.50249999999999995
2003-11-03	CZK	27.619
2003-11-03	DEM	1.6869000000000001
2003-11-03	DJF	177.72
2003-11-03	DKK	6.4124999999999996
2003-11-03	DOP	35.920000000000002
2003-11-03	DZD	75.805000000000007
2003-11-03	ECS	25000.0
2003-11-03	EEK	13.494899999999999
2003-11-03	ESP	143.5043
2003-11-03	ETB	8.3580000000000005
2003-11-03	EUR	0.86250000000000004
2003-11-03	FIM	5.1280999999999999
2003-11-03	FJD	1.7986
2003-11-03	FRF	5.6574999999999998
2003-11-03	GBP	0.5897
2003-11-03	GHS	0.874
2003-11-03	GMD	31.75
2003-11-03	GNF	1992.5
2003-11-03	GTQ	8.0893499999999996
2003-11-03	GYD	178.09999999999999
2003-11-03	HKD	7.7641999999999998
2003-11-03	HNL	17.541899999999998
2003-11-03	HRK	6.5282
2003-11-03	HTG	39.551299999999998
2003-11-03	HUF	224.63999999999999
2003-11-03	IDR	8497.0
2003-11-03	IEP	0.67930000000000001
2003-11-03	ILS	4.4885000000000002
2003-11-03	INR	45.32
2003-11-03	IQD	1970.0
2003-11-03	ISK	76.590000000000003
2003-11-03	ITL	1669.99
2003-11-03	JMD	59.391599999999997
2003-11-03	JOD	0.70899999999999996
2003-11-03	JPY	109.94
2003-11-03	KES	77.969999999999999
2003-11-03	KRW	1183.6300000000001
2003-11-03	KWD	0.29450999999999999
2003-11-03	KYD	0.82479999999999998
2003-11-03	KZT	147.59999999999999
2003-11-03	LBP	1514.5
2003-11-03	LKR	94.760000000000005
2003-11-03	LSL	6.8959999999999999
2003-11-03	LTL	2.9735999999999998
2003-11-03	LVL	0.55635000000000001
2003-11-03	LYD	1.3440000000000001
2003-11-03	MAD	9.3865999999999996
2003-11-03	MDL	13.4346
2003-11-03	MGA	1195.5
2003-11-03	MMK	6.1699999999999999
2003-11-03	MOP	7.9512999999999998
2003-11-03	MRO	263.00999999999999
2003-11-03	MUR	28.550000000000001
2003-11-03	MWK	106.40000000000001
2003-11-03	MXN	11.0175
2003-11-03	MYR	3.7999999999999998
2003-11-03	NAD	6.8959999999999999
2003-11-03	NGN	132.75
2003-11-03	NIO	15.2136
2003-11-03	NLG	1.9007000000000001
2003-11-03	NOK	7.1059999999999999
2003-11-03	NPR	74.5
2003-11-03	NZD	1.6294999999999999
2003-11-03	OMR	0.38499
2003-11-03	PAB	1.0
2003-11-03	PEN	3.4716
2003-11-03	PGK	3.2953000000000001
2003-11-03	PHP	55.399999999999999
2003-11-03	PLN	4.0359999999999996
2003-11-03	PYG	6270.0
2003-11-03	QAR	3.6391
2003-11-03	RON	3.3921000000000001
2003-11-03	RUB	29.945
2003-11-03	SAR	3.7502
2003-11-03	SCR	5.1799999999999997
2003-11-03	SEK	7.8338000000000001
2003-11-03	SGD	1.7381
2003-11-03	SKK	35.725099999999998
2003-11-03	SOS	2606.9002
2003-11-03	STD	8656.5
2003-11-03	SVC	8.7520000000000007
2003-11-03	SZL	6.8959999999999999
2003-11-03	THB	39.920000000000002
2003-11-03	TND	1.2728999999999999
2003-11-03	TRY	1.4830000000000001
2003-11-03	TTD	6.1193
2003-11-03	TWD	33.978000000000002
2003-11-03	TZS	1048.5
2003-11-03	UAH	5.3371000000000004
2003-11-03	UGX	1985.0
2003-11-03	UYU	28.605
2003-11-03	VEF	1.5980000000000001
2003-11-03	VND	15642.0
2003-11-03	XAF	564.26419999999996
2003-11-03	XCD	2.6600000000000001
2003-11-03	XOF	564.26419999999996
2003-11-03	XPF	102.8531
2003-11-03	ZAR	6.8959999999999999
2003-11-03	ZMK	4793.0
2003-11-03	ZMW	4.7925000000000004
2003-11-04	AED	3.6728999999999998
2003-11-04	AFN	42.784999999999997
2003-11-04	ALL	116.28
2003-11-04	AMD	559.11000000000001
2003-11-04	ANG	1.78
2003-11-04	ARS	2.8574999999999999
2003-11-04	ATS	12.007199999999999
2003-11-04	AUD	1.4350000000000001
2003-11-04	AWG	1.79
2003-11-04	BBD	1.99
2003-11-04	BDT	58.439999999999998
2003-11-04	BEF	35.200600000000001
2003-11-04	BGN	1.6974
2003-11-04	BHD	0.37701000000000001
2003-11-04	BIF	1060.0
2003-11-04	BND	1.7447999999999999
2003-11-04	BOB	7.7694999999999999
2003-11-04	BRL	2.8530000000000002
2003-11-04	BWP	4.6189999999999998
2003-11-04	BZD	1.98
2003-11-04	CAD	1.3379000000000001
2003-11-04	CHF	1.3606
2003-11-04	CLP	625.75
2003-11-04	CNY	8.2766000000000002
2003-11-04	COP	2877.0999999999999
2003-11-04	CRC	412.52999999999997
2003-11-04	CUP	1.0
2003-11-04	CVE	108.95
2003-11-04	CYP	0.50870000000000004
2003-11-04	CZK	27.999199999999998
2003-11-04	DEM	1.7075
2003-11-04	DJF	177.72
2003-11-04	DKK	6.4881000000000002
2003-11-04	DOP	38.875
2003-11-04	DZD	75.805000000000007
2003-11-04	ECS	25000.0
2003-11-04	EEK	13.612
2003-11-04	ESP	145.1885
2003-11-04	ETB	8.5500000000000007
2003-11-04	EUR	0.87250000000000005
2003-11-04	FIM	5.1882000000000001
2003-11-04	FJD	1.8015000000000001
2003-11-04	FRF	5.7239000000000004
2003-11-04	GBP	0.59660000000000002
2003-11-04	GHS	0.874
2003-11-04	GMD	31.75
2003-11-04	GNF	1992.5
2003-11-04	GTQ	8.1300000000000008
2003-11-04	GYD	179.0
2003-11-04	HKD	7.7652999999999999
2003-11-04	HNL	17.629999999999999
2003-11-04	HRK	6.6059999999999999
2003-11-04	HTG	39.75
2003-11-04	HUF	228.30000000000001
2003-11-04	IDR	8518.0
2003-11-04	IEP	0.68720000000000003
2003-11-04	ILS	4.492
2003-11-04	INR	45.310000000000002
2003-11-04	IQD	1990.0
2003-11-04	ISK	76.930000000000007
2003-11-04	ITL	1689.5899999999999
2003-11-04	JMD	59.82
2003-11-04	JOD	0.70899999999999996
2003-11-04	JPY	110.95999999999999
2003-11-04	KES	76.900000000000006
2003-11-04	KRW	1189.5
2003-11-04	KWD	0.29479
2003-11-04	KYD	0.82479999999999998
2003-11-04	KZT	147.94999999999999
2003-11-04	LBP	1514.5
2003-11-04	LKR	94.760000000000005
2003-11-04	LRD	50.0
2003-11-04	LSL	6.9325999999999999
2003-11-04	LTL	3.0133999999999999
2003-11-04	LVL	0.56030000000000002
2003-11-04	LYD	1.3440000000000001
2003-11-04	MAD	9.4716000000000005
2003-11-04	MDL	13.4611
2003-11-04	MGA	1195.5
2003-11-04	MMK	6.1699999999999999
2003-11-04	MOP	7.9992000000000001
2003-11-04	MRO	263.00999999999999
2003-11-04	MUR	28.550000000000001
2003-11-04	MWK	106.3
2003-11-04	MXN	10.984999999999999
2003-11-04	MYR	3.7999999999999998
2003-11-04	NAD	6.9325999999999999
2003-11-04	NGN	132.75
2003-11-04	NIO	15.300000000000001
2003-11-04	NLG	1.923
2003-11-04	NOK	7.1761999999999997
2003-11-04	NPR	74.5
2003-11-04	NZD	1.6494
2003-11-04	OMR	0.38499
2003-11-04	PAB	1.0
2003-11-04	PEN	3.4727000000000001
2003-11-04	PGK	3.2953000000000001
2003-11-04	PHP	55.520000000000003
2003-11-04	PLN	4.0484
2003-11-04	PYG	6260.0
2003-11-04	QAR	3.6406000000000001
2003-11-04	RON	3.4392
2003-11-04	RUB	29.870000000000001
2003-11-04	SAR	3.7503000000000002
2003-11-04	SCR	5.1825000000000001
2003-11-04	SEK	7.9066000000000001
2003-11-04	SGD	1.7447999999999999
2003-11-04	SKK	36.172800000000002
2003-11-04	SOS	2620.0003000000002
2003-11-04	STD	8700.0
2003-11-04	SVC	8.7520000000000007
2003-11-04	SZL	6.9325999999999999
2003-11-04	THB	39.914999999999999
2003-11-04	TJS	3.081
2003-11-04	TND	1.2851999999999999
2003-11-04	TRY	1.4704999999999999
2003-11-04	TTD	6.1500000000000004
2003-11-04	TWD	34.002000000000002
2003-11-04	TZS	1048.5
2003-11-04	UAH	5.3376999999999999
2003-11-04	UGX	1988.5
2003-11-04	UYU	28.5
2003-11-04	VEF	1.5980000000000001
2003-11-04	VND	15642.0
2003-11-04	XAF	571.78959999999995
2003-11-04	XCD	2.6699999999999999
2003-11-04	XOF	571.78959999999995
2003-11-04	XPF	104.0421
2003-11-04	ZAR	6.9325999999999999
2003-11-04	ZMK	4775.0
2003-11-04	ZMW	4.7750000000000004
2003-11-05	AED	3.673
2003-11-05	AFN	42.784999999999997
2003-11-05	ALL	116.83
2003-11-05	AMD	559.66999999999996
2003-11-05	ANG	1.78
2003-11-05	ARS	2.8525
2003-11-05	ATS	11.970700000000001
2003-11-05	AUD	1.4220999999999999
2003-11-05	AWG	1.79
2003-11-05	BBD	1.99
2003-11-05	BDT	58.447499999999998
2003-11-05	BEF	35.093400000000003
2003-11-05	BGN	1.6932
2003-11-05	BHD	0.377
2003-11-05	BIF	1060.0
2003-11-05	BND	1.7431000000000001
2003-11-05	BOB	7.7694999999999999
2003-11-05	BRL	2.8578000000000001
2003-11-05	BWP	4.6512000000000002
2003-11-05	BZD	1.98
2003-11-05	CAD	1.3292999999999999
2003-11-05	CDF	374.0
2003-11-05	CHF	1.3613
2003-11-05	CLP	625.0
2003-11-05	CNY	8.2766999999999999
2003-11-05	COP	2865.5
2003-11-05	CRC	412.68000000000001
2003-11-05	CUP	1.0
2003-11-05	CVE	108.95
2003-11-05	CYP	0.50700000000000001
2003-11-05	CZK	27.739899999999999
2003-11-05	DEM	1.7003999999999999
2003-11-05	DJF	177.72
2003-11-05	DKK	6.4676999999999998
2003-11-05	DOP	39.475000000000001
2003-11-05	DZD	74.895899999999997
2003-11-05	ECS	25000.0
2003-11-05	EEK	13.611599999999999
2003-11-05	ESP	144.74639999999999
2003-11-05	ETB	8.5500000000000007
2003-11-05	EUR	0.87
2003-11-05	FIM	5.1723999999999997
2003-11-05	FJD	1.8116000000000001
2003-11-05	FRF	5.7065000000000001
2003-11-05	GBP	0.59509999999999996
2003-11-05	GHS	0.87250000000000005
2003-11-05	GMD	33.0
2003-11-05	GNF	1992.5
2003-11-05	GTQ	8.1400000000000006
2003-11-05	GYD	179.0
2003-11-05	HKD	7.7678000000000003
2003-11-05	HNL	17.629999999999999
2003-11-05	HRK	6.5971000000000002
2003-11-05	HTG	39.75
2003-11-05	HUF	225.38
2003-11-05	IDR	8505.0
2003-11-05	IEP	0.68510000000000004
2003-11-05	ILS	4.4824999999999999
2003-11-05	INR	45.32
2003-11-05	IQD	1980.0
2003-11-05	ISK	76.120000000000005
2003-11-05	ITL	1684.45
2003-11-05	JMD	59.520000000000003
2003-11-05	JOD	0.70899999999999996
2003-11-05	JPY	109.56
2003-11-05	KES	76.700000000000003
2003-11-05	KRW	1185.25
2003-11-05	KWD	0.29475000000000001
2003-11-05	KYD	0.82479999999999998
2003-11-05	KZT	147.87
2003-11-05	LBP	1516.0
2003-11-05	LKR	95.180000000000007
2003-11-05	LRD	50.0
2003-11-05	LSL	6.9325000000000001
2003-11-05	LTL	3.0024000000000002
2003-11-05	LVL	0.55810000000000004
2003-11-05	LYD	1.3440000000000001
2003-11-05	MAD	9.4411000000000005
2003-11-05	MDL	13.4611
2003-11-05	MGA	1184.0
2003-11-05	MOP	8.0006000000000004
2003-11-05	MRO	263.11000000000001
2003-11-05	MUR	28.550000000000001
2003-11-05	MWK	106.25
2003-11-05	MXN	10.9963
2003-11-05	MYR	3.7999999999999998
2003-11-05	NAD	6.9325000000000001
2003-11-05	NGN	149.65000000000001
2003-11-05	NIO	15.300000000000001
2003-11-05	NLG	1.9171
2003-11-05	NOK	7.1650999999999998
2003-11-05	NPR	77.400000000000006
2003-11-05	NZD	1.6304000000000001
2003-11-05	OMR	0.38497999999999999
2003-11-05	PAB	1.0
2003-11-05	PEN	3.4739
2003-11-05	PGK	3.2953000000000001
2003-11-05	PHP	55.405000000000001
2003-11-05	PLN	3.9912999999999998
2003-11-05	PYG	6260.0
2003-11-05	QAR	3.6406000000000001
2003-11-05	RON	3.4390999999999998
2003-11-05	RUB	29.8658
2003-11-05	SAR	3.7503000000000002
2003-11-05	SCR	5.1825000000000001
2003-11-05	SEK	7.8556999999999997
2003-11-05	SGD	1.7425999999999999
2003-11-05	SKK	36.039200000000001
2003-11-05	SOS	2620.0003000000002
2003-11-05	STD	8700.0
2003-11-05	SVC	8.7520000000000007
2003-11-05	SZL	6.9325000000000001
2003-11-05	THB	39.859999999999999
2003-11-05	TJS	3.081
2003-11-05	TND	1.2808999999999999
2003-11-05	TRY	1.4784999999999999
2003-11-05	TTD	6.1500000000000004
2003-11-05	TWD	33.988999999999997
2003-11-05	TZS	1050.0
2003-11-05	UAH	5.3369999999999997
2003-11-05	UGX	1987.5
2003-11-05	UYU	28.524999999999999
2003-11-05	VEF	1.5980000000000001
2003-11-05	VND	15647.0
2003-11-05	XAF	570.34780000000001
2003-11-05	XCD	2.6699999999999999
2003-11-05	XOF	570.34780000000001
2003-11-05	XPF	103.7433
2003-11-05	ZAR	6.9325000000000001
2003-11-05	ZMK	4790.0
2003-11-05	ZMW	4.79
2003-11-06	AED	3.6728000000000001
2003-11-06	AFN	42.784999999999997
2003-11-06	ALL	116.84999999999999
2003-11-06	AMD	560.54999999999995
2003-11-06	ANG	1.78
2003-11-06	ARS	2.8536999999999999
2003-11-06	ATS	12.030900000000001
2003-11-06	AUD	1.4101999999999999
2003-11-06	AWG	1.79
2003-11-06	BBD	1.99
2003-11-06	BDT	58.450000000000003
2003-11-06	BEF	35.2699
2003-11-06	BGN	1.6955
2003-11-06	BHD	0.377
2003-11-06	BIF	1060.0
2003-11-06	BND	1.7387999999999999
2003-11-06	BOB	7.7694999999999999
2003-11-06	BRL	2.8679999999999999
2003-11-06	BWP	4.6512000000000002
2003-11-06	BZD	1.98
2003-11-06	CAD	1.3342000000000001
2003-11-06	CDF	370.0
2003-11-06	CHF	1.3691
2003-11-06	CLP	629.39999999999998
2003-11-06	CNY	8.2766999999999999
2003-11-06	COP	2859.0
2003-11-06	CRC	412.88
2003-11-06	CUP	1.0
2003-11-06	CVE	108.95
2003-11-06	CYP	0.50760000000000005
2003-11-06	CZK	27.972300000000001
2003-11-06	DEM	1.7073
2003-11-06	DJF	177.72
2003-11-06	DKK	6.5012999999999996
2003-11-06	DOP	39.475000000000001
2003-11-06	DZD	74.018100000000004
2003-11-06	ECS	25000.0
2003-11-06	EEK	13.679500000000001
2003-11-06	ESP	145.47409999999999
2003-11-06	ETB	8.5500000000000007
2003-11-06	EUR	0.87439999999999996
2003-11-06	FIM	5.1985000000000001
2003-11-06	FJD	1.8028
2003-11-06	FRF	5.7351000000000001
2003-11-06	GBP	0.59730000000000005
2003-11-06	GHS	0.87480000000000002
2003-11-06	GMD	31.75
2003-11-06	GNF	1992.5
2003-11-06	GTQ	8.1400000000000006
2003-11-06	GYD	179.0
2003-11-06	HKD	7.7678000000000003
2003-11-06	HNL	17.649999999999999
2003-11-06	HRK	6.5987999999999998
2003-11-06	HTG	40.200000000000003
2003-11-06	HUF	225.34999999999999
2003-11-06	IDR	8475.0
2003-11-06	IEP	0.68859999999999999
2003-11-06	ILS	4.4850000000000003
2003-11-06	INR	45.25
2003-11-06	IQD	1990.0
2003-11-06	ISK	76.480000000000004
2003-11-06	ITL	1692.9100000000001
2003-11-06	JMD	59.399999999999999
2003-11-06	JOD	0.70899999999999996
2003-11-06	JPY	109.89
2003-11-06	KES	76.260000000000005
2003-11-06	KRW	1184.5
2003-11-06	KWD	0.29487000000000002
2003-11-06	KYD	0.82479999999999998
2003-11-06	KZT	147.47999999999999
2003-11-06	LBP	1516.0
2003-11-06	LKR	95.400000000000006
2003-11-06	LRD	50.0
2003-11-06	LSL	6.9278000000000004
2003-11-06	LTL	3.0093000000000001
2003-11-06	LVL	0.55889999999999995
2003-11-06	LYD	1.3440000000000001
2003-11-06	MAD	9.4725999999999999
2003-11-06	MDL	13.4611
2003-11-06	MGA	1210.0
2003-11-06	MOP	8.0004000000000008
2003-11-06	MRO	263.11000000000001
2003-11-06	MUR	28.550000000000001
2003-11-06	MWK	106.2
2003-11-06	MXN	10.977499999999999
2003-11-06	MYR	3.7999999999999998
2003-11-06	NAD	6.9278000000000004
2003-11-06	NGN	149.65000000000001
2003-11-06	NIO	15.300000000000001
2003-11-06	NLG	1.9267000000000001
2003-11-06	NOK	7.2146999999999997
2003-11-06	NPR	77.400000000000006
2003-11-06	NZD	1.6234999999999999
2003-11-06	OMR	0.38497999999999999
2003-11-06	PAB	1.0
2003-11-06	PEN	3.4750999999999999
2003-11-06	PGK	3.2953000000000001
2003-11-06	PHP	55.229999999999997
2003-11-06	PLN	4.0182000000000002
2003-11-06	PYG	6260.0
2003-11-06	QAR	3.6404999999999998
2003-11-06	RON	3.4552
2003-11-06	RUB	29.807600000000001
2003-11-06	SAR	3.7502
2003-11-06	SCR	5.1825000000000001
2003-11-06	SEK	7.8963999999999999
2003-11-06	SGD	1.7413000000000001
2003-11-06	SKK	36.121699999999997
2003-11-06	SOS	2620.0003000000002
2003-11-06	STD	8700.0
2003-11-06	SVC	8.7520000000000007
2003-11-06	SZL	6.9278000000000004
2003-11-06	THB	39.899999999999999
2003-11-06	TJS	3.081
2003-11-06	TND	1.2847
2003-11-06	TRY	1.4873000000000001
2003-11-06	TTD	6.1500000000000004
2003-11-06	TWD	33.950000000000003
2003-11-06	TZS	1050.5
2003-11-06	UAH	5.3339999999999996
2003-11-06	UGX	1987.0
2003-11-06	UYU	28.675000000000001
2003-11-06	VEF	1.5980000000000001
2003-11-06	VND	15658.0
2003-11-06	XAF	571.11760000000004
2003-11-06	XCD	2.6699999999999999
2003-11-06	XOF	571.11760000000004
2003-11-06	XPF	104.274
2003-11-06	ZAR	6.9278000000000004
2003-11-06	ZMK	4760.0
2003-11-06	ZMW	4.7599999999999998
2003-11-07	AED	3.673
2003-11-07	AFN	42.784999999999997
2003-11-07	ALL	117.0
2003-11-07	AMD	561.5
2003-11-07	ANG	1.78
2003-11-07	ARS	2.8548
2003-11-07	ATS	12.054
2003-11-07	AUD	1.4148000000000001
2003-11-07	AWG	1.79
2003-11-07	BBD	1.99
2003-11-07	BDT	58.457500000000003
2003-11-07	BEF	35.337800000000001
2003-11-07	BGN	1.7028000000000001
2003-11-07	BHD	0.377
2003-11-07	BIF	1060.0
2003-11-07	BND	1.7397
2003-11-07	BOB	7.7694999999999999
2003-11-07	BRL	2.8715000000000002
2003-11-07	BWP	4.6513
2003-11-07	BZD	1.98
2003-11-07	CAD	1.3394999999999999
2003-11-07	CDF	370.0
2003-11-07	CHF	1.3771
2003-11-07	CLP	624.60000000000002
2003-11-07	CNY	8.2768999999999995
2003-11-07	COP	2851.9000000000001
2003-11-07	CRC	413.02999999999997
2003-11-07	CUP	1.0
2003-11-07	CVE	108.95
2003-11-07	CYP	0.5101
2003-11-07	CZK	28.013400000000001
2003-11-07	DEM	1.7124999999999999
2003-11-07	DJF	177.72
2003-11-07	DKK	6.5125000000000002
2003-11-07	DOP	38.700000000000003
2003-11-07	DZD	73.325999999999993
2003-11-07	ECS	25000.0
2003-11-07	EEK	13.683999999999999
2003-11-07	ESP	145.75450000000001
2003-11-07	ETB	8.5500000000000007
2003-11-07	EUR	0.876
2003-11-07	FIM	5.2084999999999999
2003-11-07	FJD	1.8011999999999999
2003-11-07	FRF	5.7462
2003-11-07	GBP	0.59970000000000001
2003-11-07	GHS	0.87439999999999996
2003-11-07	GMD	31.75
2003-11-07	GNF	1992.5
2003-11-07	GTQ	8.1400000000000006
2003-11-07	GYD	179.0
2003-11-07	HKD	7.7693000000000003
2003-11-07	HNL	17.649999999999999
2003-11-07	HRK	6.6306000000000003
2003-11-07	HTG	40.399999999999999
2003-11-07	HUF	225.63999999999999
2003-11-07	IDR	8495.0
2003-11-07	IEP	0.68989999999999996
2003-11-07	ILS	4.4924999999999997
2003-11-07	INR	45.305
2003-11-07	ISK	76.409999999999997
2003-11-07	ITL	1696.1800000000001
2003-11-07	JMD	59.399999999999999
2003-11-07	JOD	0.70899999999999996
2003-11-07	JPY	110.23999999999999
2003-11-07	KES	76.549999999999997
2003-11-07	KRW	1181.55
2003-11-07	KWD	0.29493000000000003
2003-11-07	KYD	0.82479999999999998
2003-11-07	KZT	147.31
2003-11-07	LBP	1515.5
2003-11-07	LKR	95.299999999999997
2003-11-07	LRD	50.0
2003-11-07	LSL	7.0137
2003-11-07	LTL	3.0243000000000002
2003-11-07	LVL	0.56005000000000005
2003-11-07	LYD	1.3440000000000001
2003-11-07	MAD	9.5191999999999997
2003-11-07	MDL	13.4611
2003-11-07	MGA	1200.0
2003-11-07	MOP	8.0010999999999992
2003-11-07	MRO	263.11000000000001
2003-11-07	MUR	28.5
2003-11-07	MWK	106.3
2003-11-07	MXN	10.953799999999999
2003-11-07	MYR	3.7999999999999998
2003-11-07	NAD	7.0137
2003-11-07	NGN	149.93000000000001
2003-11-07	NIO	15.300000000000001
2003-11-07	NLG	1.9305000000000001
2003-11-07	NOK	7.2283999999999997
2003-11-07	NPR	77.400000000000006
2003-11-07	NZD	1.6302000000000001
2003-11-07	OMR	0.38497999999999999
2003-11-07	PAB	1.0
2003-11-07	PEN	3.4769999999999999
2003-11-07	PGK	3.2953000000000001
2003-11-07	PHP	55.174999999999997
2003-11-07	PLN	4.0141
2003-11-07	PYG	6260.0
2003-11-07	QAR	3.6404999999999998
2003-11-07	RON	3.4653999999999998
2003-11-07	RUB	29.795100000000001
2003-11-07	SAR	3.7503000000000002
2003-11-07	SCR	5.1799999999999997
2003-11-07	SEK	7.8766999999999996
2003-11-07	SGD	1.7427999999999999
2003-11-07	SKK	36.1646
2003-11-07	SOS	2620.0003000000002
2003-11-07	STD	8700.0
2003-11-07	SVC	8.7520000000000007
2003-11-07	SZL	7.0137
2003-11-07	THB	39.895000000000003
2003-11-07	TJS	3.081
2003-11-07	TND	1.2867999999999999
2003-11-07	TRY	1.506
2003-11-07	TTD	6.1500000000000004
2003-11-07	TWD	34.020000000000003
2003-11-07	TZS	1048.0
2003-11-07	UAH	5.3375000000000004
2003-11-07	UGX	1985.5
2003-11-07	UYU	28.824999999999999
2003-11-07	VEF	1.5980000000000001
2003-11-07	VND	15634.0
2003-11-07	XAF	580.00009999999997
2003-11-07	XCD	2.6699999999999999
2003-11-07	XOF	580.00009999999997
2003-11-07	XPF	104.46129999999999
2003-11-07	ZAR	7.0137
2003-11-07	ZMK	4750.0
2003-11-07	ZMW	4.75
2003-11-10	AED	3.6728000000000001
2003-11-10	AFN	42.784999999999997
2003-11-10	ALL	117.16
2003-11-10	AMD	563.0
2003-11-10	ANG	1.78
2003-11-10	ARS	2.8479999999999999
2003-11-10	ATS	11.9411
2003-11-10	AUD	1.4092
2003-11-10	AWG	1.79
2003-11-10	AZN	0.97689999999999999
2003-11-10	BAM	1.6673
2003-11-10	BBD	1.99
2003-11-10	BDT	58.432499999999997
2003-11-10	BEF	35.006599999999999
2003-11-10	BGN	1.6961999999999999
2003-11-10	BHD	0.377
2003-11-10	BIF	1060.0
2003-11-10	BND	1.7397
2003-11-10	BOB	7.7694999999999999
2003-11-10	BRL	2.867
2003-11-10	BWP	4.6729000000000003
2003-11-10	BYR	2122.0
2003-11-10	BZD	1.98
2003-11-10	CAD	1.3221000000000001
2003-11-10	CHF	1.3637999999999999
2003-11-10	CLP	615.70000000000005
2003-11-10	CNY	8.2769999999999992
2003-11-10	COP	2844.5
2003-11-10	CRC	413.18000000000001
2003-11-10	CUP	1.0
2003-11-10	CVE	108.95
2003-11-10	CYP	0.50660000000000005
2003-11-10	CZK	27.762599999999999
2003-11-10	DEM	1.6974
2003-11-10	DJF	177.72
2003-11-10	DKK	6.4516
2003-11-10	DOP	37.75
2003-11-10	DZD	73.325999999999993
2003-11-10	ECS	25000.0
2003-11-10	EEK	13.5807
2003-11-10	ESP	144.38839999999999
2003-11-10	ETB	8.5500000000000007
2003-11-10	EUR	0.86770000000000003
2003-11-10	FIM	5.1597
2003-11-10	FJD	1.8035000000000001
2003-11-10	FRF	5.6923000000000004
2003-11-10	GBP	0.59670000000000001
2003-11-10	GEL	2.1038000000000001
2003-11-10	GHS	0.87439999999999996
2003-11-10	GMD	31.75
2003-11-10	GNF	1992.5
2003-11-10	GTQ	8.1300000000000008
2003-11-10	GYD	179.0
2003-11-10	HKD	7.7667000000000002
2003-11-10	HNL	17.649999999999999
2003-11-10	HRK	6.6063000000000001
2003-11-10	HTG	40.700000000000003
2003-11-10	HUF	223.44999999999999
2003-11-10	IDR	8489.0
2003-11-10	IEP	0.68340000000000001
2003-11-10	ILS	4.4885000000000002
2003-11-10	INR	45.299999999999997
2003-11-10	IQD	1990.0
2003-11-10	ISK	76.620000000000005
2003-11-10	ITL	1680.28
2003-11-10	JMD	59.5
2003-11-10	JOD	0.70899999999999996
2003-11-10	JPY	109.39
2003-11-10	KES	77.25
2003-11-10	KGS	42.331099999999999
2003-11-10	KHR	3815.8249999999998
2003-11-10	KMF	419.38659999999999
2003-11-10	KRW	1179.0
2003-11-10	KWD	0.29476000000000002
2003-11-10	KYD	0.82479999999999998
2003-11-10	KZT	147.19
2003-11-10	LAK	7562.0
2003-11-10	LBP	1515.5
2003-11-10	LKR	95.030000000000001
2003-11-10	LRD	50.0
2003-11-10	LSL	6.9588999999999999
2003-11-10	LTL	3.0023
2003-11-10	LVL	0.55779999999999996
2003-11-10	LYD	1.3440000000000001
2003-11-10	MAD	9.4410000000000007
2003-11-10	MDL	13.4611
2003-11-10	MGA	1205.0
2003-11-10	MKD	51.685699999999997
2003-11-10	MMK	6.1699999999999999
2003-11-10	MNT	1120.3699999999999
2003-11-10	MOP	8.0025999999999993
2003-11-10	MRO	263.11000000000001
2003-11-10	MUR	28.5
2003-11-10	MVR	12.686299999999999
2003-11-10	MWK	106.0
2003-11-10	MXN	10.987500000000001
2003-11-10	MYR	3.7999999999999998
2003-11-10	NAD	6.9588999999999999
2003-11-10	NGN	138.80000000000001
2003-11-10	NIO	15.300000000000001
2003-11-10	NLG	1.9124000000000001
2003-11-10	NOK	7.1519000000000004
2003-11-10	NPR	77.400000000000006
2003-11-10	NZD	1.6217999999999999
2003-11-10	OMR	0.38497999999999999
2003-11-10	PAB	1.0
2003-11-10	PEN	3.4781
2003-11-10	PGK	3.3012999999999999
2003-11-10	PHP	55.270000000000003
2003-11-10	PLN	4.0026000000000002
2003-11-10	PYG	6260.0
2003-11-10	QAR	3.6389999999999998
2003-11-10	RON	3.4788000000000001
2003-11-10	RSD	57.606499999999997
2003-11-10	RUB	29.782
2003-11-10	RWF	539.33969999999999
2003-11-10	SAR	3.7503000000000002
2003-11-10	SCR	5.1799999999999997
2003-11-10	SEK	7.7907999999999999
2003-11-10	SGD	1.7386999999999999
2003-11-10	SKK	35.818800000000003
2003-11-10	SOS	2620.0003000000002
2003-11-10	STD	8700.0
2003-11-10	SVC	8.7520000000000007
2003-11-10	SYP	41.789999999999999
2003-11-10	SZL	6.9588999999999999
2003-11-10	THB	39.93
2003-11-10	TJS	3.081
2003-11-10	TND	1.2798
2003-11-10	TRY	1.4915
2003-11-10	TTD	6.1500000000000004
2003-11-10	TWD	34.012
2003-11-10	TZS	1041.5
2003-11-10	UAH	5.3368000000000002
2003-11-10	UGX	1985.8
2003-11-10	UYU	28.725000000000001
2003-11-10	UZS	970.60000000000002
2003-11-10	VEF	1.5980000000000001
2003-11-10	VND	15632.0
2003-11-10	XAF	571.69000000000005
2003-11-10	XCD	2.6699999999999999
2003-11-10	XOF	571.69000000000005
2003-11-10	XPF	103.47329999999999
2003-11-10	ZAR	6.9588999999999999
2003-11-10	ZMK	4780.0
2003-11-10	ZMW	4.7800000000000002
2003-11-11	AED	3.673
2003-11-11	AFN	42.784999999999997
2003-11-11	ALL	117.0
2003-11-11	AMD	563.82000000000005
2003-11-11	ANG	1.78
2003-11-11	AOA	77.958500000000001
2003-11-11	ARS	2.8475000000000001
2003-11-11	ATS	11.9863
2003-11-11	AUD	1.3975
2003-11-11	AWG	1.79
2003-11-11	AZN	0.97689999999999999
2003-11-11	BAM	1.6946000000000001
2003-11-11	BBD	1.99
2003-11-11	BDT	58.4375
2003-11-11	BEF	35.139299999999999
2003-11-11	BGN	1.6968000000000001
2003-11-11	BHD	0.37701000000000001
2003-11-11	BIF	1060.0
2003-11-11	BND	1.7356
2003-11-11	BOB	7.7694999999999999
2003-11-11	BRL	2.8883000000000001
2003-11-11	BWP	4.6512000000000002
2003-11-11	BYR	2129.0
2003-11-11	BZD	1.98
2003-11-11	CAD	1.3134999999999999
2003-11-11	CHF	1.3708
2003-11-11	CLP	617.70000000000005
2003-11-11	CNY	8.2769999999999992
2003-11-11	COP	2837.0
2003-11-11	CRC	412.14999999999998
2003-11-11	CUP	1.0
2003-11-11	CYP	0.50460000000000005
2003-11-11	CZK	27.861000000000001
2003-11-11	DEM	1.7003999999999999
2003-11-11	DJF	177.72
2003-11-11	DKK	6.4771999999999998
2003-11-11	DOP	37.610999999999997
2003-11-11	DZD	71.942499999999995
2003-11-11	ECS	25000.0
2003-11-11	EEK	13.635
2003-11-11	ESP	144.93559999999999
2003-11-11	EUR	0.871
2003-11-11	FIM	5.1791999999999998
2003-11-11	FJD	1.7775000000000001
2003-11-11	FRF	5.7138999999999998
2003-11-11	GBP	0.59860000000000002
2003-11-11	GEL	2.1029
2003-11-11	GHS	0.87470000000000003
2003-11-11	GMD	31.75
2003-11-11	GNF	1992.5
2003-11-11	GTQ	8.1199999999999992
2003-11-11	GYD	179.0
2003-11-11	HKD	7.7436999999999996
2003-11-11	HNL	17.649999999999999
2003-11-11	HRK	6.5865
2003-11-11	HTG	40.700000000000003
2003-11-11	HUF	224.16
2003-11-11	IDR	8480.0
2003-11-11	IEP	0.68600000000000005
2003-11-11	ILS	4.5134999999999996
2003-11-11	INR	45.215000000000003
2003-11-11	IQD	1990.0
2003-11-11	ISK	76.599999999999994
2003-11-11	ITL	1686.6500000000001
2003-11-11	JMD	59.600000000000001
2003-11-11	JOD	0.70899999999999996
2003-11-11	JPY	108.84
2003-11-11	KES	77.349999999999994
2003-11-11	KGS	42.311900000000001
2003-11-11	KMF	426.25220000000002
2003-11-11	KRW	1174.5
2003-11-11	KWD	0.29493999999999998
2003-11-11	KYD	0.82479999999999998
2003-11-11	KZT	147.59999999999999
2003-11-11	LBP	1516.0
2003-11-11	LKR	95.180000000000007
2003-11-11	LRD	50.0
2003-11-11	LSL	6.9550999999999998
2003-11-11	LTL	2.9984999999999999
2003-11-11	LVL	0.55620000000000003
2003-11-11	LYD	1.3440000000000001
2003-11-11	MAD	9.4299999999999997
2003-11-11	MDL	13.466699999999999
2003-11-11	MGA	1180.0
2003-11-11	MKD	52.527299999999997
2003-11-11	MOP	7.9344000000000001
2003-11-11	MRO	263.11000000000001
2003-11-11	MUR	27.75
2003-11-11	MWK	106.25
2003-11-11	MXN	10.945
2003-11-11	MYR	3.7999999999999998
2003-11-11	NAD	6.9550999999999998
2003-11-11	NGN	139.40000000000001
2003-11-11	NIO	15.300000000000001
2003-11-11	NLG	1.9196
2003-11-11	NOK	7.1482000000000001
2003-11-11	NZD	1.6056999999999999
2003-11-11	OMR	0.38499
2003-11-11	PAB	1.0
2003-11-11	PEN	3.4807000000000001
2003-11-11	PGK	3.2904
2003-11-11	PHP	55.369999999999997
2003-11-11	PLN	3.9626000000000001
2003-11-11	PYG	6260.0
2003-11-11	QAR	3.6406000000000001
2003-11-11	RON	3.4706999999999999
2003-11-11	RSD	57.606499999999997
2003-11-11	RUB	29.8125
2003-11-11	SAR	3.7502
2003-11-11	SCR	5.1799999999999997
2003-11-11	SEK	7.8159000000000001
2003-11-11	SGD	1.7346999999999999
2003-11-11	SKK	35.938699999999997
2003-11-11	SVC	8.7520000000000007
2003-11-11	SZL	6.9550999999999998
2003-11-11	THB	39.899999999999999
2003-11-11	TJS	3.081
2003-11-11	TND	1.2843
2003-11-11	TRY	1.4910000000000001
2003-11-11	TTD	6.1500000000000004
2003-11-11	TWD	33.975000000000001
2003-11-11	TZS	1048.0
2003-11-11	UAH	5.3348000000000004
2003-11-11	UGX	1984.5
2003-11-11	UYU	28.675000000000001
2003-11-11	VEF	1.5980000000000001
2003-11-11	VND	15654.0
2003-11-11	XAF	570.12480000000005
2003-11-11	XCD	2.6699999999999999
2003-11-11	XOF	570.12480000000005
2003-11-11	XPF	103.8699
2003-11-11	ZAR	6.9550999999999998
2003-11-11	ZMK	4745.0
2003-11-11	ZMW	4.7450000000000001
2003-11-12	AED	3.6728999999999998
2003-11-12	AFN	42.784999999999997
2003-11-12	ALL	116.84999999999999
2003-11-12	AMD	565.16999999999996
2003-11-12	ANG	1.7710999999999999
2003-11-12	ARS	2.8500000000000001
2003-11-12	ATS	11.9489
2003-11-12	AUD	1.3975
2003-11-12	AWG	1.79
2003-11-12	AZN	0.97729999999999995
2003-11-12	BAM	1.6888000000000001
2003-11-12	BBD	1.99
2003-11-12	BDT	58.442500000000003
2003-11-12	BEF	35.029400000000003
2003-11-12	BGN	1.6915
2003-11-12	BHD	0.377
2003-11-12	BIF	1060.0
2003-11-12	BND	1.7344999999999999
2003-11-12	BOB	7.7694999999999999
2003-11-12	BRL	2.9083000000000001
2003-11-12	BWP	4.6403999999999996
2003-11-12	BYR	2130.0
2003-11-12	BZD	1.98
2003-11-12	CAD	1.3121
2003-11-12	CDF	371.0
2003-11-12	CHF	1.3616999999999999
2003-11-12	CLP	627.79999999999995
2003-11-12	CNY	8.2768999999999995
2003-11-12	COP	2837.4000000000001
2003-11-12	CRC	412.31
2003-11-12	CUP	1.0
2003-11-12	CVE	108.95
2003-11-12	CYP	0.50409999999999999
2003-11-12	CZK	27.808700000000002
2003-11-12	DEM	1.6995
2003-11-12	DJF	177.72
2003-11-12	DKK	6.4546999999999999
2003-11-12	DOP	36.417000000000002
2003-11-12	DZD	71.942499999999995
2003-11-12	ECS	25000.0
2003-11-12	EEK	13.5862
2003-11-12	ESP	144.48249999999999
2003-11-12	ETB	8.5500000000000007
2003-11-12	EUR	0.86839999999999995
2003-11-12	FIM	5.1630000000000003
2003-11-12	FJD	1.7899
2003-11-12	FRF	5.6959999999999997
2003-11-12	GBP	0.60060000000000002
2003-11-12	GEL	2.149
2003-11-12	GHS	0.86780000000000002
2003-11-12	GMD	31.75
2003-11-12	GNF	1992.5
2003-11-12	GTQ	8.0396000000000001
2003-11-12	GYD	178.09999999999999
2003-11-12	HKD	7.7565999999999997
2003-11-12	HNL	17.561800000000002
2003-11-12	HRK	6.5875000000000004
2003-11-12	HTG	39.949199999999998
2003-11-12	HUF	224.18000000000001
2003-11-12	IDR	8483.0
2003-11-12	IEP	0.68389999999999995
2003-11-12	ILS	4.5365000000000002
2003-11-12	INR	45.289999999999999
2003-11-12	IQD	1990.0
2003-11-12	ISK	76.590000000000003
2003-11-12	ITL	1681.3699999999999
2003-11-12	JMD	59.341799999999999
2003-11-12	JOD	0.70899999999999996
2003-11-12	JPY	108.70999999999999
2003-11-12	KES	76.859999999999999
2003-11-12	KGS	43.240200000000002
2003-11-12	KMF	424.80939999999998
2003-11-12	KRW	1177.55
2003-11-12	KWD	0.29471999999999998
2003-11-12	KYD	0.8246
2003-11-12	KZT	147.69
2003-11-12	LBP	1516.0
2003-11-12	LKR	96.0
2003-11-12	LRD	50.0
2003-11-12	LSL	6.9108000000000001
2003-11-12	LTL	2.9965000000000002
2003-11-12	LVL	0.55689999999999995
2003-11-12	LYD	1.3440000000000001
2003-11-12	MAD	9.4324999999999992
2003-11-12	MDL	13.466699999999999
2003-11-12	MGA	1185.0
2003-11-12	MKD	52.354100000000003
2003-11-12	MOP	7.9486999999999997
2003-11-12	MRO	263.11000000000001
2003-11-12	MUR	28.449999999999999
2003-11-12	MWK	106.0
2003-11-12	MXN	10.9778
2003-11-12	MYR	3.7999999999999998
2003-11-12	NAD	6.9108000000000001
2003-11-12	NGN	137.05000000000001
2003-11-12	NIO	15.233499999999999
2003-11-12	NLG	1.9136
2003-11-12	NOK	7.1326999999999998
2003-11-12	NPR	77.400000000000006
2003-11-12	NZD	1.5978000000000001
2003-11-12	OMR	0.38497999999999999
2003-11-12	PAB	1.0
2003-11-12	PEN	3.4782999999999999
2003-11-12	PGK	3.2904
2003-11-12	PHP	55.174999999999997
2003-11-12	PLN	3.96
2003-11-12	PYG	6190.0
2003-11-12	QAR	3.6404999999999998
2003-11-12	RON	3.4662000000000002
2003-11-12	RUB	29.795000000000002
2003-11-12	SAR	3.7502
2003-11-12	SCR	5.1799999999999997
2003-11-12	SEK	7.7980999999999998
2003-11-12	SGD	1.7349000000000001
2003-11-12	SKK	35.777200000000001
2003-11-12	SOS	2620.0003000000002
2003-11-12	STD	8700.0
2003-11-12	SVC	8.7520000000000007
2003-11-12	SZL	6.9108000000000001
2003-11-12	THB	39.905000000000001
2003-11-12	TJS	3.081
2003-11-12	TND	1.28
2003-11-12	TRY	1.492
2003-11-12	TTD	6.1193
2003-11-12	TWD	34.024999999999999
2003-11-12	TZS	1048.0
2003-11-12	UAH	5.3369999999999997
2003-11-12	UGX	1983.0
2003-11-12	UYU	28.664999999999999
2003-11-12	VEF	1.5980000000000001
2003-11-12	VND	15646.0
2003-11-12	XAF	569.20950000000005
2003-11-12	XCD	2.6600000000000001
2003-11-12	XOF	569.20950000000005
2003-11-12	XPF	103.55419999999999
2003-11-12	ZAR	6.9108000000000001
2003-11-12	ZMK	4745.0
2003-11-12	ZMW	4.7450000000000001
2003-11-13	AED	3.673
2003-11-13	AFN	42.784999999999997
2003-11-13	ALL	115.40000000000001
2003-11-13	AMD	565.45000000000005
2003-11-13	ANG	1.78
2003-11-13	ARS	2.8544999999999998
2003-11-13	ATS	11.829700000000001
2003-11-13	AUD	1.3960999999999999
2003-11-13	AWG	1.79
2003-11-13	AZN	0.97750000000000004
2003-11-13	BAM	1.6726000000000001
2003-11-13	BBD	1.99
2003-11-13	BDT	58.43
2003-11-13	BEF	34.680100000000003
2003-11-13	BGN	1.6733
2003-11-13	BHD	0.37701000000000001
2003-11-13	BIF	1060.0
2003-11-13	BND	1.7286999999999999
2003-11-13	BOB	7.7699999999999996
2003-11-13	BRL	2.9035000000000002
2003-11-13	BWP	4.6077000000000004
2003-11-13	BYR	2131.0
2003-11-13	BZD	1.98
2003-11-13	CAD	1.3044
2003-11-13	CDF	374.0
2003-11-13	CHF	1.3514999999999999
2003-11-13	CLP	625.79999999999995
2003-11-13	CNY	8.2769999999999992
2003-11-13	COP	2852.8499999999999
2003-11-13	CRC	412.5
2003-11-13	CUP	1.0
2003-11-13	CVE	108.95
2003-11-13	CYP	0.49890000000000001
2003-11-13	CZK	27.444700000000001
2003-11-13	DEM	1.6785000000000001
2003-11-13	DJF	177.72
2003-11-13	DKK	6.3932000000000002
2003-11-13	DOP	37.359000000000002
2003-11-13	DZD	71.451800000000006
2003-11-13	ECS	25000.0
2003-11-13	EEK	13.448399999999999
2003-11-13	ESP	143.04159999999999
2003-11-13	ETB	8.5500000000000007
2003-11-13	EUR	0.85960000000000003
2003-11-13	FIM	5.1115000000000004
2003-11-13	FJD	1.7873000000000001
2003-11-13	FRF	5.6391999999999998
2003-11-13	GBP	0.59740000000000004
2003-11-13	GEL	2.1494
2003-11-13	GHS	0.87539999999999996
2003-11-13	GMD	31.75
2003-11-13	GNF	1992.5
2003-11-13	GTQ	8.0999999999999996
2003-11-13	GYD	179.0
2003-11-13	HKD	7.7632000000000003
2003-11-13	HNL	17.670000000000002
2003-11-13	HRK	6.5237999999999996
2003-11-13	HTG	40.0
2003-11-13	HUF	221.97
2003-11-13	IDR	8478.0
2003-11-13	IEP	0.67700000000000005
2003-11-13	ILS	4.5216000000000003
2003-11-13	INR	45.329999999999998
2003-11-13	IQD	2000.0
2003-11-13	ISK	75.989999999999995
2003-11-13	ITL	1664.6099999999999
2003-11-13	JMD	59.640000000000001
2003-11-13	JOD	0.70899999999999996
2003-11-13	JPY	108.87
2003-11-13	KES	77.099999999999994
2003-11-13	KGS	43.248100000000001
2003-11-13	KHR	3970.0500000000002
2003-11-13	KMF	420.72030000000001
2003-11-13	KRW	1174.4000000000001
2003-11-13	KWD	0.29476999999999998
2003-11-13	KYD	0.82479999999999998
2003-11-13	KZT	147.74000000000001
2003-11-13	LAK	7842.5900000000001
2003-11-13	LBP	1516.0
2003-11-13	LKR	95.900000000000006
2003-11-13	LRD	50.0
2003-11-13	LSL	6.8710000000000004
2003-11-13	LTL	2.9643999999999999
2003-11-13	LVL	0.55340999999999996
2003-11-13	LYD	1.3440000000000001
2003-11-13	MAD	9.3497000000000003
2003-11-13	MDL	13.283200000000001
2003-11-13	MGA	1190.0
2003-11-13	MKD	51.850099999999998
2003-11-13	MMK	6.3899999999999997
2003-11-13	MNT	1120.3699999999999
2003-11-13	MOP	7.9551999999999996
2003-11-13	MRO	263.11000000000001
2003-11-13	MUR	28.399999999999999
2003-11-13	MVR	12.686299999999999
2003-11-13	MWK	106.40000000000001
2003-11-13	MXN	11.122
2003-11-13	MYR	3.7999999999999998
2003-11-13	NAD	6.8710000000000004
2003-11-13	NGN	137.34999999999999
2003-11-13	NIO	15.33
2003-11-13	NLG	1.8945000000000001
2003-11-13	NOK	7.0407000000000002
2003-11-13	NPR	77.400000000000006
2003-11-13	NZD	1.5981000000000001
2003-11-13	OMR	0.38499
2003-11-13	PAB	1.0
2003-11-13	PEN	3.4769999999999999
2003-11-13	PGK	3.2957999999999998
2003-11-13	PHP	55.329999999999998
2003-11-13	PLN	3.9173
2003-11-13	PYG	6180.0
2003-11-13	QAR	3.6404999999999998
2003-11-13	RON	3.4337
2003-11-13	RSD	57.606499999999997
2003-11-13	RUB	29.840699999999998
2003-11-13	RWF	542.82230000000004
2003-11-13	SAR	3.7503000000000002
2003-11-13	SCR	5.1799999999999997
2003-11-13	SEK	7.7085999999999997
2003-11-13	SGD	1.7312000000000001
2003-11-13	SKK	35.356000000000002
2003-11-13	SOS	2620.0003000000002
2003-11-13	STD	8700.0
2003-11-13	SVC	8.7520000000000007
2003-11-13	SYP	41.789999999999999
2003-11-13	SZL	6.8710000000000004
2003-11-13	THB	39.975000000000001
2003-11-13	TJS	3.081
2003-11-13	TND	1.2682
2003-11-13	TRY	1.4844999999999999
2003-11-13	TTD	6.1500000000000004
2003-11-13	TWD	33.996000000000002
2003-11-13	TZS	1048.0
2003-11-13	UAH	5.3308
2003-11-13	UGX	1978.5
2003-11-13	UYU	28.800000000000001
2003-11-13	UZS	971.02999999999997
2003-11-13	VEF	1.5980000000000001
2003-11-13	VND	15636.0
2003-11-13	XAF	563.755
2003-11-13	XCD	2.6699999999999999
2003-11-13	XOF	563.755
2003-11-13	XPF	102.5127
2003-11-13	ZAR	6.8710000000000004
2003-11-13	ZMK	4765.0
2003-11-13	ZMW	4.7649999999999997
2003-11-14	AED	3.673
2003-11-14	AFN	42.784999999999997
2003-11-14	ALL	115.2
2003-11-14	AMD	565.45000000000005
2003-11-14	ANG	1.7710999999999999
2003-11-14	AOA	77.958500000000001
2003-11-14	ARS	2.8624999999999998
2003-11-14	ATS	11.7254
2003-11-14	AUD	1.3864000000000001
2003-11-14	AWG	1.79
2003-11-14	AZN	0.97709999999999997
2003-11-14	BAM	1.6578999999999999
2003-11-14	BBD	1.99
2003-11-14	BDT	58.454999999999998
2003-11-14	BEF	34.374299999999998
2003-11-14	BGN	1.6631
2003-11-14	BHD	0.377
2003-11-14	BIF	1060.0
2003-11-14	BND	1.7250000000000001
2003-11-14	BOB	7.7699999999999996
2003-11-14	BRL	2.9474999999999998
2003-11-14	BWP	4.5757000000000003
2003-11-14	BYR	2128.0
2003-11-14	BZD	1.98
2003-11-14	CAD	1.2989999999999999
2003-11-14	CDF	370.0
2003-11-14	CHF	1.3369
2003-11-14	CLP	625.35000000000002
2003-11-14	CNY	8.2769999999999992
2003-11-14	COP	2845.75
2003-11-14	CRC	412.66000000000003
2003-11-14	CUP	1.0
2003-11-14	CVE	108.4053
2003-11-14	CYP	0.49609999999999999
2003-11-14	CZK	27.3169
2003-11-14	DEM	1.6714
2003-11-14	DJF	177.72
2003-11-14	DKK	6.3379000000000003
2003-11-14	DOP	38.281999999999996
2003-11-14	DZD	70.900000000000006
2003-11-14	ECS	25000.0
2003-11-14	EEK	13.333299999999999
2003-11-14	ESP	141.7801
2003-11-14	ETB	8.3580000000000005
2003-11-14	EUR	0.85219999999999996
2003-11-14	FIM	5.0663999999999998
2003-11-14	FJD	1.798
2003-11-14	FRF	5.5895000000000001
2003-11-14	GBP	0.59279999999999999
2003-11-14	GHS	0.875
2003-11-14	GMD	30.5
2003-11-14	GNF	1992.5
2003-11-14	GTQ	8.0299300000000002
2003-11-14	GYD	178.09999999999999
2003-11-14	HKD	7.7606000000000002
2003-11-14	HNL	17.581700000000001
2003-11-14	HRK	6.4737
2003-11-14	HTG	39.799999999999997
2003-11-14	HUF	220.37
2003-11-14	IDR	8525.0
2003-11-14	IEP	0.67110000000000003
2003-11-14	ILS	4.5214999999999996
2003-11-14	INR	45.354999999999997
2003-11-14	ISK	75.780000000000001
2003-11-14	ITL	1649.9300000000001
2003-11-14	JMD	59.500999999999998
2003-11-14	JOD	0.70899999999999996
2003-11-14	JPY	108.11
2003-11-14	KES	76.700000000000003
2003-11-14	KMF	417.02850000000001
2003-11-14	KRW	1171.6500000000001
2003-11-14	KWD	0.29475000000000001
2003-11-14	KYD	0.82479999999999998
2003-11-14	KZT	147.44
2003-11-14	LBP	1516.0
2003-11-14	LKR	96.129999999999995
2003-11-14	LRD	50.0
2003-11-14	LSL	6.7575000000000003
2003-11-14	LTL	2.9481000000000002
2003-11-14	LVL	0.55300000000000005
2003-11-14	LYD	1.3440000000000001
2003-11-14	MAD	9.3224999999999998
2003-11-14	MGA	1190.0
2003-11-14	MKD	51.395099999999999
2003-11-14	MOP	7.9537000000000004
2003-11-14	MRO	263.11000000000001
2003-11-14	MUR	28.350000000000001
2003-11-14	MWK	105.40000000000001
2003-11-14	MXN	11.1485
2003-11-14	MYR	3.7999999999999998
2003-11-14	NAD	6.7575000000000003
2003-11-14	NGN	137.25
2003-11-14	NIO	15.253399999999999
2003-11-14	NLG	1.8777999999999999
2003-11-14	NOK	6.9954999999999998
2003-11-14	NPR	77.400000000000006
2003-11-14	NZD	1.5861000000000001
2003-11-14	OMR	0.38497999999999999
2003-11-14	PAB	1.0
2003-11-14	PEN	3.4752000000000001
2003-11-14	PGK	3.2904
2003-11-14	PHP	55.274999999999999
2003-11-14	PLN	3.9077000000000002
2003-11-14	PYG	6180.0
2003-11-14	QAR	3.6406000000000001
2003-11-14	RON	3.4213
2003-11-14	RUB	29.832599999999999
2003-11-14	SAR	3.7503000000000002
2003-11-14	SCR	5.1799999999999997
2003-11-14	SEK	7.633
2003-11-14	SGD	1.7245999999999999
2003-11-14	SKK	35.004100000000001
2003-11-14	SOS	2606.9002
2003-11-14	STD	8656.5
2003-11-14	SVC	8.7520000000000007
2003-11-14	SZL	6.7575000000000003
2003-11-14	THB	39.905000000000001
2003-11-14	TJS	3.081
2003-11-14	TND	1.2635000000000001
2003-11-14	TRY	1.4784999999999999
2003-11-14	TTD	6.1193
2003-11-14	TWD	33.994999999999997
2003-11-14	TZS	1048.0
2003-11-14	UAH	5.3303000000000003
2003-11-14	UGX	1973.75
2003-11-14	UYU	28.925000000000001
2003-11-14	VEF	1.5980000000000001
2003-11-14	VND	15619.0
2003-11-14	XAF	565.61369999999999
2003-11-14	XCD	2.6600000000000001
2003-11-14	XOF	565.61369999999999
2003-11-14	XPF	101.6216
2003-11-14	ZAR	6.7575000000000003
2003-11-14	ZMK	4760.0
2003-11-14	ZMW	4.7599999999999998
2003-11-17	AED	3.673
2003-11-17	AFN	42.784999999999997
2003-11-17	ALL	114.8
2003-11-17	AMD	565.58000000000004
2003-11-17	ANG	1.78
2003-11-17	ARS	2.871
2003-11-17	ATS	11.6821
2003-11-17	AUD	1.3875999999999999
2003-11-17	AWG	1.79
2003-11-17	AZN	0.97709999999999997
2003-11-17	BAM	1.6519999999999999
2003-11-17	BBD	1.99
2003-11-17	BDT	58.454999999999998
2003-11-17	BEF	34.247300000000003
2003-11-17	BGN	1.6579999999999999
2003-11-17	BHD	0.37701000000000001
2003-11-17	BIF	1060.0
2003-11-17	BND	1.7206999999999999
2003-11-17	BOB	7.7465999999999999
2003-11-17	BRL	2.9424999999999999
2003-11-17	BWP	4.5350999999999999
2003-11-17	BYR	2127.0
2003-11-17	BZD	1.98
2003-11-17	CAD	1.3026
2003-11-17	CDF	375.0
2003-11-17	CHF	1.3271999999999999
2003-11-17	CLP	618.5
2003-11-17	CNY	8.2769999999999992
2003-11-17	COP	2832.5999999999999
2003-11-17	CRC	413.31999999999999
2003-11-17	CUP	1.0
2003-11-17	CVE	108.95
2003-11-17	CYP	0.49480000000000002
2003-11-17	CZK	27.2392
2003-11-17	DEM	1.6637999999999999
2003-11-17	DJF	177.72
2003-11-17	DKK	6.3159999999999998
2003-11-17	DOP	39.402000000000001
2003-11-17	DZD	69.620000000000005
2003-11-17	ECS	25000.0
2003-11-17	EEK	13.282999999999999
2003-11-17	ESP	141.25649999999999
2003-11-17	ETB	8.5500000000000007
2003-11-17	EUR	0.84899999999999998
2003-11-17	FIM	5.0476999999999999
2003-11-17	FJD	1.7746999999999999
2003-11-17	FRF	5.5689000000000002
2003-11-17	GBP	0.59240000000000004
2003-11-17	GEL	2.1478000000000002
2003-11-17	GHS	0.871
2003-11-17	GMD	31.75
2003-11-17	GNF	1992.5
2003-11-17	GTQ	7.9898499999999997
2003-11-17	GYD	179.0
2003-11-17	HKD	7.7628000000000004
2003-11-17	HNL	17.670000000000002
2003-11-17	HRK	6.4714999999999998
2003-11-17	HTG	40.0
2003-11-17	HUF	219.59
2003-11-17	IDR	8495.0
2003-11-17	IEP	0.66859999999999997
2003-11-17	ILS	4.5285000000000002
2003-11-17	INR	45.420000000000002
2003-11-17	ISK	75.640000000000001
2003-11-17	ITL	1643.8299999999999
2003-11-17	JMD	59.799999999999997
2003-11-17	JOD	0.70899999999999996
2003-11-17	JPY	108.34999999999999
2003-11-17	KES	76.349999999999994
2003-11-17	KGS	43.2164
2003-11-17	KHR	3970.0500000000002
2003-11-17	KMF	415.54160000000002
2003-11-17	KRW	1171.5999999999999
2003-11-17	KWD	0.29436000000000001
2003-11-17	KYD	0.82479999999999998
2003-11-17	KZT	147.09999999999999
2003-11-17	LAK	7842.5900000000001
2003-11-17	LBP	1516.0
2003-11-17	LKR	96.450000000000003
2003-11-17	LRD	50.0
2003-11-17	LSL	6.6901000000000002
2003-11-17	LTL	2.9401000000000002
2003-11-17	LVL	0.55001999999999995
2003-11-17	LYD	1.3440000000000001
2003-11-17	MAD	9.3034999999999997
2003-11-17	MDL	13.4489
2003-11-17	MGA	1175.0
2003-11-17	MKD	51.2119
2003-11-17	MMK	6.3899999999999997
2003-11-17	MNT	1120.3699999999999
2003-11-17	MOP	7.9558999999999997
2003-11-17	MRO	263.11000000000001
2003-11-17	MUR	28.100000000000001
2003-11-17	MVR	12.686299999999999
2003-11-17	MWK	106.40000000000001
2003-11-17	MXN	11.1433
2003-11-17	MYR	3.7999999999999998
2003-11-17	NAD	6.6901000000000002
2003-11-17	NGN	137.25
2003-11-17	NIO	15.33
2003-11-17	NLG	1.8709
2003-11-17	NOK	6.9699999999999998
2003-11-17	NPR	77.400000000000006
2003-11-17	NZD	1.5831999999999999
2003-11-17	OMR	0.38500000000000001
2003-11-17	PAB	1.0
2003-11-17	PEN	3.4758
2003-11-17	PGK	3.2904
2003-11-17	PHP	55.375
2003-11-17	PLN	3.8847999999999998
2003-11-17	PYG	6200.0
2003-11-17	QAR	3.6404999999999998
2003-11-17	RON	3.3969
2003-11-17	RSD	57.606499999999997
2003-11-17	RUB	29.810300000000002
2003-11-17	RWF	542.82230000000004
2003-11-17	SAR	3.7501000000000002
2003-11-17	SCR	5.1799999999999997
2003-11-17	SEK	7.6047000000000002
2003-11-17	SGD	1.7198
2003-11-17	SKK	34.795000000000002
2003-11-17	SOS	2620.0003000000002
2003-11-17	STD	8700.0
2003-11-17	SVC	8.7520000000000007
2003-11-17	SYP	41.789999999999999
2003-11-17	SZL	6.6901000000000002
2003-11-17	THB	39.895000000000003
2003-11-17	TJS	3.081
2003-11-17	TND	1.2648999999999999
2003-11-17	TRY	1.4715
2003-11-17	TTD	6.1500000000000004
2003-11-17	TWD	33.954999999999998
2003-11-17	TZS	1049.0
2003-11-17	UAH	5.3360000000000003
2003-11-17	UGX	1960.0
2003-11-17	UYU	28.824999999999999
2003-11-17	UZS	971.02999999999997
2003-11-17	VEF	1.5980000000000001
2003-11-17	VND	15641.0
2003-11-17	XAF	557.33640000000003
2003-11-17	XCD	2.6699999999999999
2003-11-17	XOF	557.33640000000003
2003-11-17	XPF	101.25060000000001
2003-11-17	ZAR	6.6901000000000002
2003-11-17	ZMK	4755.0
2003-11-17	ZMW	4.7549999999999999
2003-11-18	AED	3.673
2003-11-18	AFN	42.784999999999997
2003-11-18	ALL	114.93000000000001
2003-11-18	AMD	565.58000000000004
2003-11-18	ANG	1.78
2003-11-18	AOA	77.958500000000001
2003-11-18	ARS	2.8675000000000002
2003-11-18	ATS	11.7119
2003-11-18	AUD	1.4047000000000001
2003-11-18	AWG	1.79
2003-11-18	AZN	0.97709999999999997
2003-11-18	BAM	1.6560999999999999
2003-11-18	BBD	1.99
2003-11-18	BDT	58.445
2003-11-18	BEF	34.334800000000001
2003-11-18	BGN	1.6592
2003-11-18	BHD	0.37701000000000001
2003-11-18	BIF	1060.0
2003-11-18	BND	1.7234
2003-11-18	BOB	7.7705000000000002
2003-11-18	BRL	2.9415
2003-11-18	BWP	4.5454999999999997
2003-11-18	BYR	2127.0
2003-11-18	BZD	1.98
2003-11-18	CAD	1.3117000000000001
2003-11-18	CDF	367.0
2003-11-18	CHF	1.3248
2003-11-18	CLP	624.95000000000005
2003-11-18	CNY	8.2768999999999995
2003-11-18	COP	2838.5
2003-11-18	CRC	412.97000000000003
2003-11-18	CUP	1.0
2003-11-18	CVE	108.95
2003-11-18	CYP	0.49519999999999997
2003-11-18	CZK	27.164000000000001
2003-11-18	DEM	1.6662999999999999
2003-11-18	DJF	177.72
2003-11-18	DKK	6.3320999999999996
2003-11-18	DOP	39.103999999999999
2003-11-18	DZD	70.281000000000006
2003-11-18	ECS	25000.0
2003-11-18	EEK	13.317500000000001
2003-11-18	ESP	141.6172
2003-11-18	ETB	8.5500000000000007
2003-11-18	EUR	0.85119999999999996
2003-11-18	FIM	5.0606
2003-11-18	FJD	1.7825
2003-11-18	FRF	5.5831
2003-11-18	GBP	0.59099999999999997
2003-11-18	GEL	2.1469999999999998
2003-11-18	GHS	0.87580000000000002
2003-11-18	GMD	31.75
2003-11-18	GNF	1992.5
2003-11-18	GTQ	7.9898499999999997
2003-11-18	GYD	179.0
2003-11-18	HKD	7.7629999999999999
2003-11-18	HNL	17.670000000000002
2003-11-18	HRK	6.5119999999999996
2003-11-18	HTG	40.0
2003-11-18	HUF	219.37
2003-11-18	IDR	8487.0
2003-11-18	IEP	0.67030000000000001
2003-11-18	ILS	4.5270000000000001
2003-11-18	INR	45.5
2003-11-18	IQD	1970.0
2003-11-18	ISK	75.760000000000005
2003-11-18	ITL	1648.03
2003-11-18	JMD	59.799999999999997
2003-11-18	JOD	0.70899999999999996
2003-11-18	JPY	108.92
2003-11-18	KES	76.400000000000006
2003-11-18	KGS	43.200499999999998
2003-11-18	KHR	3970.0500000000002
2003-11-18	KMF	416.56700000000001
2003-11-18	KRW	1182.75
2003-11-18	KWD	0.29459999999999997
2003-11-18	KYD	0.82479999999999998
2003-11-18	KZT	146.59
2003-11-18	LAK	7842.5900000000001
2003-11-18	LBP	1517.0
2003-11-18	LKR	96.579999999999998
2003-11-18	LRD	50.0
2003-11-18	LSL	6.7249999999999996
2003-11-18	LTL	2.9403999999999999
2003-11-18	LVL	0.55017000000000005
2003-11-18	LYD	1.3440000000000001
2003-11-18	MAD	9.2899999999999991
2003-11-18	MDL	13.4269
2003-11-18	MGA	1190.0
2003-11-18	MKD	51.338299999999997
2003-11-18	MMK	6.3899999999999997
2003-11-18	MNT	1120.3699999999999
2003-11-18	MOP	7.9549000000000003
2003-11-18	MRO	263.11000000000001
2003-11-18	MUR	28.280000000000001
2003-11-18	MVR	12.686299999999999
2003-11-18	MWK	106.25
2003-11-18	MXN	11.157500000000001
2003-11-18	MYR	3.7999999999999998
2003-11-18	NAD	6.7249999999999996
2003-11-18	NGN	140.75
2003-11-18	NIO	15.33
2003-11-18	NLG	1.8756999999999999
2003-11-18	NOK	6.9935999999999998
2003-11-18	NPR	77.400000000000006
2003-11-18	NZD	1.5968
2003-11-18	OMR	0.38497999999999999
2003-11-18	PAB	1.0
2003-11-18	PEN	3.4756
2003-11-18	PGK	3.3277999999999999
2003-11-18	PHP	55.414999999999999
2003-11-18	PLN	3.8874
2003-11-18	PYG	6200.0
2003-11-18	QAR	3.6404999999999998
2003-11-18	RON	3.3847999999999998
2003-11-18	RSD	57.606499999999997
2003-11-18	RUB	29.797000000000001
2003-11-18	RWF	542.82230000000004
2003-11-18	SAR	3.7503000000000002
2003-11-18	SCR	5.1799999999999997
2003-11-18	SEK	7.6299999999999999
2003-11-18	SGD	1.7256
2003-11-18	SKK	34.8613
2003-11-18	SOS	2620.0003000000002
2003-11-18	STD	8700.0
2003-11-18	SVC	8.7520000000000007
2003-11-18	SYP	51.2425
2003-11-18	SZL	6.7249999999999996
2003-11-18	THB	39.884999999999998
2003-11-18	TJS	3.081
2003-11-18	TND	1.2655000000000001
2003-11-18	TRY	1.4644999999999999
2003-11-18	TTD	6.1500000000000004
2003-11-18	TWD	34.024000000000001
2003-11-18	TZS	1045.0
2003-11-18	UAH	5.3301999999999996
2003-11-18	UGX	1967.5
2003-11-18	UYU	28.899999999999999
2003-11-18	UZS	971.61000000000001
2003-11-18	VEF	1.5980000000000001
2003-11-18	VND	15649.0
2003-11-18	XAF	556.46169999999995
2003-11-18	XCD	2.6699999999999999
2003-11-18	XOF	556.46169999999995
2003-11-18	XPF	101.5005
2003-11-18	ZAR	6.7249999999999996
2003-11-18	ZMK	4743.0
2003-11-18	ZMW	4.7424999999999997
2003-11-19	AED	3.6728000000000001
2003-11-19	AFN	42.784999999999997
2003-11-19	ALL	115.09999999999999
2003-11-19	AMD	565.58000000000004
2003-11-19	ANG	1.78
2003-11-19	AOA	77.958500000000001
2003-11-19	ARS	2.8624999999999998
2003-11-19	ATS	11.4947
2003-11-19	AUD	1.3802000000000001
2003-11-19	AWG	1.79
2003-11-19	AZN	0.97850000000000004
2003-11-19	BAM	1.6251
2003-11-19	BBD	1.99
2003-11-19	BDT	58.435000000000002
2003-11-19	BEF	33.698
2003-11-19	BGN	1.6395
2003-11-19	BHD	0.377
2003-11-19	BIF	1060.0
2003-11-19	BND	1.7192000000000001
2003-11-19	BOB	7.7694999999999999
2003-11-19	BRL	2.9405000000000001
2003-11-19	BWP	4.5244999999999997
2003-11-19	BYR	2128.0
2003-11-19	BZD	1.98
2003-11-19	CAD	1.2984
2003-11-19	CDF	374.0
2003-11-19	CHF	1.2916000000000001
2003-11-19	CLP	631.14999999999998
2003-11-19	CNY	8.2766999999999999
2003-11-19	COP	2833.4000000000001
2003-11-19	CRC	413.62
2003-11-19	CUP	1.0
2003-11-19	CVE	108.95
2003-11-19	CYP	0.48899999999999999
2003-11-19	CZK	26.506900000000002
2003-11-19	DEM	1.6435999999999999
2003-11-19	DJF	177.72
2003-11-19	DKK	6.2129000000000003
2003-11-19	DOP	38.905000000000001
2003-11-19	DZD	70.281300000000002
2003-11-19	ECS	25000.0
2003-11-19	EEK	13.0686
2003-11-19	ESP	138.99090000000001
2003-11-19	ETB	8.5500000000000007
2003-11-19	EUR	0.83520000000000005
2003-11-19	FIM	4.9668000000000001
2003-11-19	FJD	1.7778
2003-11-19	FRF	5.4795999999999996
2003-11-19	GBP	0.5867
2003-11-19	GEL	2.1332
2003-11-19	GHS	0.879
2003-11-19	GMD	31.75
2003-11-19	GNF	1992.5
2003-11-19	GTQ	7.9898499999999997
2003-11-19	GYD	179.0
2003-11-19	HKD	7.7568000000000001
2003-11-19	HNL	17.670000000000002
2003-11-19	HRK	6.4531000000000001
2003-11-19	HTG	40.0
2003-11-19	HUF	215.22999999999999
2003-11-19	IDR	8480.0
2003-11-19	IEP	0.65790000000000004
2003-11-19	ILS	4.516
2003-11-19	INR	45.630000000000003
2003-11-19	IQD	1965.0
2003-11-19	ISK	75.269999999999996
2003-11-19	ITL	1617.47
2003-11-19	JMD	59.899999999999999
2003-11-19	JOD	0.70850000000000002
2003-11-19	JPY	107.95
2003-11-19	KES	76.700000000000003
2003-11-19	KGS	42.922800000000002
2003-11-19	KHR	3970.0500000000002
2003-11-19	KMF	408.77499999999998
2003-11-19	KRW	1180.0
2003-11-19	KWD	0.29389999999999999
2003-11-19	KYD	0.82479999999999998
2003-11-19	KZT	146.43000000000001
2003-11-19	LAK	7842.5900000000001
2003-11-19	LBP	1517.0
2003-11-19	LKR	96.930000000000007
2003-11-19	LRD	50.0
2003-11-19	LSL	6.556
2003-11-19	LTL	2.9035000000000002
2003-11-19	LVL	0.54800000000000004
2003-11-19	LYD	1.3440000000000001
2003-11-19	MAD	9.1940000000000008
2003-11-19	MDL	13.4269
2003-11-19	MGA	1210.0
2003-11-19	MKD	50.377899999999997
2003-11-19	MMK	6.3899999999999997
2003-11-19	MNT	1120.3699999999999
2003-11-19	MOP	7.9481999999999999
2003-11-19	MRO	263.11000000000001
2003-11-19	MUR	28.280000000000001
2003-11-19	MVR	12.686299999999999
2003-11-19	MWK	106.09999999999999
2003-11-19	MXN	11.243499999999999
2003-11-19	MYR	3.7999999999999998
2003-11-19	NAD	6.556
2003-11-19	NGN	142.69999999999999
2003-11-19	NIO	15.31
2003-11-19	NLG	1.8409
2003-11-19	NOK	6.8446999999999996
2003-11-19	NPR	77.400000000000006
2003-11-19	NZD	1.5679000000000001
2003-11-19	OMR	0.38497999999999999
2003-11-19	PAB	1.0
2003-11-19	PEN	3.4754
2003-11-19	PGK	3.2418999999999998
2003-11-19	PHP	55.354999999999997
2003-11-19	PLN	3.8645
2003-11-19	PYG	6200.0
2003-11-19	QAR	3.6400999999999999
2003-11-19	RON	3.3915999999999999
2003-11-19	RSD	57.606499999999997
2003-11-19	RUB	29.787199999999999
2003-11-19	RWF	542.82230000000004
2003-11-19	SAR	3.75
2003-11-19	SCR	5.1799999999999997
2003-11-19	SEK	7.5007000000000001
2003-11-19	SGD	1.7169000000000001
2003-11-19	SKK	34.198
2003-11-19	SOS	2620.0003000000002
2003-11-19	STD	8700.0
2003-11-19	SVC	8.7520000000000007
2003-11-19	SYP	51.2425
2003-11-19	SZL	6.556
2003-11-19	THB	39.899999999999999
2003-11-19	TJS	3.081
2003-11-19	TND	1.2526999999999999
2003-11-19	TRY	1.456
2003-11-19	TTD	6.1500000000000004
2003-11-19	TWD	34.024000000000001
2003-11-19	TZS	1053.0
2003-11-19	UAH	5.3323
2003-11-19	UGX	1965.0
2003-11-19	UYU	28.899999999999999
2003-11-19	UZS	971.61000000000001
2003-11-19	VEF	1.5980000000000001
2003-11-19	VND	15643.0
2003-11-19	XAF	551.52570000000003
2003-11-19	XCD	2.6699999999999999
2003-11-19	XOF	551.52570000000003
2003-11-19	XPF	99.614099999999993
2003-11-19	ZAR	6.556
2003-11-19	ZMK	4755.0
2003-11-19	ZMW	4.7549999999999999
2003-11-20	AED	3.6728999999999998
2003-11-20	AFN	42.784999999999997
2003-11-20	ALL	114.26000000000001
2003-11-20	AMD	565.58000000000004
2003-11-20	ANG	1.78
2003-11-20	AOA	77.958500000000001
2003-11-20	ARS	2.8719999999999999
2003-11-20	ATS	11.584199999999999
2003-11-20	AUD	1.3864000000000001
2003-11-20	AWG	1.79
2003-11-20	AZN	0.97809999999999997
2003-11-20	BAM	1.6382000000000001
2003-11-20	BBD	1.99
2003-11-20	BDT	58.420000000000002
2003-11-20	BEF	33.9604
2003-11-20	BGN	1.6384000000000001
2003-11-20	BHD	0.377
2003-11-20	BIF	1060.0
2003-11-20	BND	1.7144999999999999
2003-11-20	BOB	7.7694999999999999
2003-11-20	BRL	2.9405000000000001
2003-11-20	BWP	4.4520999999999997
2003-11-20	BYR	2129.0
2003-11-20	BZD	1.98
2003-11-20	CAD	1.3047
2003-11-20	CDF	370.0
2003-11-20	CHF	1.3085
2003-11-20	CLP	632.14999999999998
2003-11-20	CNY	8.2766999999999999
2003-11-20	COP	2827.1500000000001
2003-11-20	CRC	413.27999999999997
2003-11-20	CUP	1.0
2003-11-20	CVE	108.95
2003-11-20	CYP	0.48880000000000001
2003-11-20	CZK	26.801200000000001
2003-11-20	DEM	1.6435999999999999
2003-11-20	DJF	177.72
2003-11-20	DKK	6.2618999999999998
2003-11-20	DOP	39.927
2003-11-20	DZD	68.780000000000001
2003-11-20	ECS	25000.0
2003-11-20	EEK	13.1736
2003-11-20	ESP	140.07329999999999
2003-11-20	ETB	8.5500000000000007
2003-11-20	EUR	0.84189999999999998
2003-11-20	FIM	5.0054999999999996
2003-11-20	FJD	1.7637
2003-11-20	FRF	5.5221999999999998
2003-11-20	GBP	0.58919999999999995
2003-11-20	GEL	2.1372
2003-11-20	GHS	0.874
2003-11-20	GMD	31.449999999999999
2003-11-20	GNF	2005.0
2003-11-20	GTQ	8.0299300000000002
2003-11-20	GYD	179.0
2003-11-20	HKD	7.7582000000000004
2003-11-20	HNL	17.690000000000001
2003-11-20	HRK	6.3795000000000002
2003-11-20	HTG	40.0
2003-11-20	HUF	217.0
2003-11-20	IDR	8474.0
2003-11-20	IEP	0.66300000000000003
2003-11-20	ILS	4.4924999999999997
2003-11-20	INR	45.625
2003-11-20	IQD	1960.0
2003-11-20	ISK	75.269999999999996
2003-11-20	ITL	1630.0599999999999
2003-11-20	JMD	59.899999999999999
2003-11-20	JOD	0.70899999999999996
2003-11-20	JPY	109.31999999999999
2003-11-20	KES	76.700000000000003
2003-11-20	KGS	43.002200000000002
2003-11-20	KHR	3970.0500000000002
2003-11-20	KMF	412.07839999999999
2003-11-20	KRW	1176.6500000000001
2003-11-20	KWD	0.29481000000000002
2003-11-20	KYD	0.8246
2003-11-20	KZT	146.43000000000001
2003-11-20	LAK	7842.5900000000001
2003-11-20	LBP	1517.0
2003-11-20	LKR	95.730000000000004
2003-11-20	LRD	50.0
2003-11-20	LSL	6.6300999999999997
2003-11-20	LTL	2.9058000000000002
2003-11-20	LVL	0.54830000000000001
2003-11-20	LYD	1.3440000000000001
2003-11-20	MAD	9.1821000000000002
2003-11-20	MGA	1180.0
2003-11-20	MKD	50.7851
2003-11-20	MMK	6.3899999999999997
2003-11-20	MNT	1120.3699999999999
2003-11-20	MOP	7.9526000000000003
2003-11-20	MRO	263.11000000000001
2003-11-20	MUR	28.109999999999999
2003-11-20	MVR	12.686299999999999
2003-11-20	MWK	106.25
2003-11-20	MXN	11.185499999999999
2003-11-20	MYR	3.7999999999999998
2003-11-20	NAD	6.6300999999999997
2003-11-20	NGN	142.69999999999999
2003-11-20	NIO	15.34
2003-11-20	NLG	1.8552
2003-11-20	NOK	6.8826999999999998
2003-11-20	NPR	77.400000000000006
2003-11-20	NZD	1.5691999999999999
2003-11-20	OMR	0.38499
2003-11-20	PAB	1.0
2003-11-20	PEN	3.4799000000000002
2003-11-20	PGK	3.2418999999999998
2003-11-20	PHP	55.390000000000001
2003-11-20	PLN	3.8742999999999999
2003-11-20	PYG	6175.0
2003-11-20	QAR	3.6400999999999999
2003-11-20	RON	3.3607999999999998
2003-11-20	RSD	57.606499999999997
2003-11-20	RUB	29.797999999999998
2003-11-20	RWF	542.82230000000004
2003-11-20	SAR	3.7501000000000002
2003-11-20	SCR	5.1799999999999997
2003-11-20	SEK	7.5662000000000003
2003-11-20	SGD	1.7131000000000001
2003-11-20	SKK	34.532899999999998
2003-11-20	SOS	2620.0003000000002
2003-11-20	STD	8700.0
2003-11-20	SVC	8.7520000000000007
2003-11-20	SYP	51.2425
2003-11-20	SZL	6.6300999999999997
2003-11-20	THB	39.920000000000002
2003-11-20	TJS	3.081
2003-11-20	TND	1.2509999999999999
2003-11-20	TRY	1.4655
2003-11-20	TTD	6.1500000000000004
2003-11-20	TWD	33.999000000000002
2003-11-20	TZS	1054.0
2003-11-20	UAH	5.3312999999999997
2003-11-20	UGX	1968.0
2003-11-20	UYU	28.899999999999999
2003-11-20	UZS	971.61000000000001
2003-11-20	VEF	1.5980000000000001
2003-11-20	VND	15639.0
2003-11-20	XAF	550.13810000000001
2003-11-20	XCD	2.6699999999999999
2003-11-20	XOF	550.13810000000001
2003-11-20	XPF	100.39400000000001
2003-11-20	ZAR	6.6300999999999997
2003-11-20	ZMK	4745.0
2003-11-20	ZMW	4.7450000000000001
2003-11-21	AED	3.6728000000000001
2003-11-21	AFN	42.784999999999997
2003-11-21	ALL	114.3
2003-11-21	AMD	565.19000000000005
2003-11-21	ANG	1.7710999999999999
2003-11-21	AOA	77.958500000000001
2003-11-21	ARS	2.875
2003-11-21	ATS	11.553100000000001
2003-11-21	AUD	1.3854
2003-11-21	AWG	1.79
2003-11-21	AZN	0.97929999999999995
2003-11-21	BAM	1.6335999999999999
2003-11-21	BBD	1.99
2003-11-21	BDT	58.43
2003-11-21	BEF	33.869199999999999
2003-11-21	BGN	1.6371
2003-11-21	BHD	0.377
2003-11-21	BIF	1060.0
2003-11-21	BND	1.7181999999999999
2003-11-21	BOB	7.7794999999999996
2003-11-21	BRL	2.9386999999999999
2003-11-21	BWP	4.4638
2003-11-21	BYR	2128.0
2003-11-21	BZD	1.98
2003-11-21	CAD	1.3024
2003-11-21	CHF	1.2992999999999999
2003-11-21	CLP	630.10000000000002
2003-11-21	CNY	8.2768999999999995
2003-11-21	COP	2843.5
2003-11-21	CRC	413.41000000000003
2003-11-21	CUP	1.0
2003-11-21	CVE	108.4053
2003-11-21	CYP	0.48899999999999999
2003-11-21	CZK	26.749500000000001
2003-11-21	DEM	1.6443000000000001
2003-11-21	DJF	177.72
2003-11-21	DKK	6.2438000000000002
2003-11-21	DOP	40.125999999999998
2003-11-21	DZD	69.569599999999994
2003-11-21	ECS	25000.0
2003-11-21	EEK	13.136900000000001
2003-11-21	ESP	139.6969
2003-11-21	ETB	8.3580000000000005
2003-11-21	EUR	0.83960000000000001
2003-11-21	FIM	4.992
2003-11-21	FJD	1.7637
2003-11-21	FRF	5.5073999999999996
2003-11-21	GBP	0.58679999999999999
2003-11-21	GEL	2.1015000000000001
2003-11-21	GHS	0.86850000000000005
2003-11-21	GMD	31.449999999999999
2003-11-21	GNF	2005.0
2003-11-21	GTQ	7.9997999999999996
2003-11-21	GYD	178.09999999999999
2003-11-21	HKD	7.7601000000000004
2003-11-21	HNL	17.601600000000001
2003-11-21	HRK	6.4264000000000001
2003-11-21	HTG	39.799999999999997
2003-11-21	HUF	216.63999999999999
2003-11-21	IDR	8550.0
2003-11-21	IEP	0.66120000000000001
2003-11-21	ILS	4.4820000000000002
2003-11-21	INR	45.734999999999999
2003-11-21	ISK	74.769999999999996
2003-11-21	ITL	1625.6800000000001
2003-11-21	JMD	59.580599999999997
2003-11-21	JOD	0.70899999999999996
2003-11-21	JPY	109.03
2003-11-21	KES	76.700000000000003
2003-11-21	KGS	42.284100000000002
2003-11-21	KHR	3970.0500000000002
2003-11-21	KMF	410.9024
2003-11-21	KRW	1191.7
2003-11-21	KWD	0.29491000000000001
2003-11-21	KYD	0.82479999999999998
2003-11-21	KZT	146.11000000000001
2003-11-21	LAK	7842.5900000000001
2003-11-21	LBP	1516.5
2003-11-21	LKR	95.730000000000004
2003-11-21	LRD	50.0
2003-11-21	LSL	6.5438000000000001
2003-11-21	LTL	2.9024999999999999
2003-11-21	LVL	0.54727999999999999
2003-11-21	LYD	1.3440000000000001
2003-11-21	MAD	9.1812000000000005
2003-11-21	MDL	13.402699999999999
2003-11-21	MGA	1174.0999999999999
2003-11-21	MKD	50.640099999999997
2003-11-21	MMK	6.3899999999999997
2003-11-21	MNT	1120.3699999999999
2003-11-21	MOP	7.9530000000000003
2003-11-21	MRO	263.11000000000001
2003-11-21	MUR	28.199999999999999
2003-11-21	MVR	12.686299999999999
2003-11-21	MWK	106.34999999999999
2003-11-21	MXN	11.205
2003-11-21	MYR	3.7999999999999998
2003-11-21	NAD	6.5438000000000001
2003-11-21	NGN	144.25
2003-11-21	NIO	15.263299999999999
2003-11-21	NLG	1.8502000000000001
2003-11-21	NOK	6.8642000000000003
2003-11-21	NPR	77.400000000000006
2003-11-21	NZD	1.5623
2003-11-21	OMR	0.38497999999999999
2003-11-21	PAB	1.0
2003-11-21	PEN	3.4792000000000001
2003-11-21	PGK	3.2418999999999998
2003-11-21	PHP	55.325000000000003
2003-11-21	PLN	3.8822999999999999
2003-11-21	PYG	6175.0
2003-11-21	QAR	3.6389999999999998
2003-11-21	RON	3.3693
2003-11-21	RSD	57.606499999999997
2003-11-21	RUB	29.805199999999999
2003-11-21	RWF	542.82230000000004
2003-11-21	SAR	3.7501000000000002
2003-11-21	SCR	5.1799999999999997
2003-11-21	SEK	7.5472999999999999
2003-11-21	SGD	1.7185999999999999
2003-11-21	SKK	34.381999999999998
2003-11-21	SOS	2606.9002
2003-11-21	STD	8656.5
2003-11-21	SVC	8.7520000000000007
2003-11-21	SYP	51.2425
2003-11-21	SZL	6.5438000000000001
2003-11-21	THB	39.899999999999999
2003-11-21	TJS	3.081
2003-11-21	TND	1.2557
2003-11-21	TRY	1.4890000000000001
2003-11-21	TTD	6.1193
2003-11-21	TWD	34.027000000000001
2003-11-21	TZS	1048.0
2003-11-21	UAH	5.3308
2003-11-21	UGX	1960.25
2003-11-21	UYU	28.965
2003-11-21	UZS	971.61000000000001
2003-11-21	VEF	1.5980000000000001
2003-11-21	VND	15648.0
2003-11-21	XAF	562.41189999999995
2003-11-21	XCD	2.6600000000000001
2003-11-21	XOF	562.41189999999995
2003-11-21	XPF	100.12430000000001
2003-11-21	ZAR	6.5438000000000001
2003-11-21	ZMK	4745.0
2003-11-21	ZMW	4.7450000000000001
2003-11-24	AED	3.673
2003-11-24	AFN	42.784999999999997
2003-11-24	ALL	114.05
2003-11-24	AMD	565.03999999999996
2003-11-24	ANG	1.78
2003-11-24	AOA	77.958500000000001
2003-11-24	ARS	2.8885000000000001
2003-11-24	ATS	11.550700000000001
2003-11-24	AUD	1.3819999999999999
2003-11-24	AWG	1.79
2003-11-24	AZN	0.97950000000000004
2003-11-24	BAM	1.6326000000000001
2003-11-24	BBD	1.99
2003-11-24	BDT	58.43
2003-11-24	BEF	33.862099999999998
2003-11-24	BGN	1.6359999999999999
2003-11-24	BHD	0.377
2003-11-24	BIF	1060.0
2003-11-24	BND	1.7188000000000001
2003-11-24	BOB	7.7800000000000002
2003-11-24	BRL	2.9184999999999999
2003-11-24	BWP	4.4543999999999997
2003-11-24	BYR	2129.0
2003-11-24	BZD	1.98
2003-11-24	CAD	1.3023
2003-11-24	CDF	370.0
2003-11-24	CHF	1.2982
2003-11-24	CLP	629.39999999999998
2003-11-24	CNY	8.2769999999999992
2003-11-24	COP	2830.9000000000001
2003-11-24	CRC	414.06999999999999
2003-11-24	CUP	1.0
2003-11-24	CVE	108.95
2003-11-24	CYP	0.48880000000000001
2003-11-24	CZK	26.7425
2003-11-24	DEM	1.6413
2003-11-24	DJF	177.72
2003-11-24	DKK	6.2436999999999996
2003-11-24	DOP	40.151000000000003
2003-11-24	DZD	69.579999999999998
2003-11-24	ECS	25000.0
2003-11-24	EEK	13.1347
2003-11-24	ESP	139.66759999999999
2003-11-24	ETB	8.5500000000000007
2003-11-24	EUR	0.83940000000000003
2003-11-24	FIM	4.9909999999999997
2003-11-24	FJD	1.7637
2003-11-24	FRF	5.5061999999999998
2003-11-24	GBP	0.58679999999999999
2003-11-24	GEL	2.1029
2003-11-24	GHS	0.88049999999999995
2003-11-24	GMD	31.449999999999999
2003-11-24	GNF	2005.0
2003-11-24	GTQ	7.9997999999999996
2003-11-24	GYD	179.0
2003-11-24	HKD	7.7622999999999998
2003-11-24	HNL	17.690000000000001
2003-11-24	HRK	6.4130000000000003
2003-11-24	HTG	40.0
2003-11-24	HUF	216.55000000000001
2003-11-24	IDR	8500.0
2003-11-24	IEP	0.66110000000000002
2003-11-24	ILS	4.4865000000000004
2003-11-24	INR	45.75
2003-11-24	ISK	74.670000000000002
2003-11-24	ITL	1625.3399999999999
2003-11-24	JMD	59.880000000000003
2003-11-24	JOD	0.70899999999999996
2003-11-24	JPY	108.77
2003-11-24	KES	76.900000000000006
2003-11-24	KGS	42.311900000000001
2003-11-24	KHR	3970.0500000000002
2003-11-24	KMF	410.66109999999998
2003-11-24	KRW	1195.5
2003-11-24	KWD	0.29468
2003-11-24	KYD	0.82479999999999998
2003-11-24	KZT	146.44999999999999
2003-11-24	LAK	7842.5900000000001
2003-11-24	LBP	1516.0
2003-11-24	LKR	95.849999999999994
2003-11-24	LRD	50.0
2003-11-24	LSL	6.5345000000000004
2003-11-24	LTL	2.8984999999999999
2003-11-24	LVL	0.54683000000000004
2003-11-24	LYD	1.3440000000000001
2003-11-24	MAD	9.1821000000000002
2003-11-24	MGA	1172.0
2003-11-24	MKD	50.610399999999998
2003-11-24	MMK	6.3899999999999997
2003-11-24	MNT	1120.3699999999999
2003-11-24	MOP	7.9539999999999997
2003-11-24	MRO	263.11000000000001
2003-11-24	MUR	28.199999999999999
2003-11-24	MVR	12.686299999999999
2003-11-24	MWK	107.8
2003-11-24	MXN	11.233000000000001
2003-11-24	MYR	3.7999999999999998
2003-11-24	NAD	6.5345000000000004
2003-11-24	NGN	144.0
2003-11-24	NIO	15.34
2003-11-24	NLG	1.8498000000000001
2003-11-24	NOK	6.8544999999999998
2003-11-24	NPR	77.400000000000006
2003-11-24	NZD	1.5563
2003-11-24	OMR	0.38500000000000001
2003-11-24	PAB	1.0
2003-11-24	PEN	3.4775999999999998
2003-11-24	PGK	3.2418999999999998
2003-11-24	PHP	55.555
2003-11-24	PLN	3.9260000000000002
2003-11-24	PYG	6175.0
2003-11-24	QAR	3.6389999999999998
2003-11-24	RON	3.3812000000000002
2003-11-24	RSD	57.606499999999997
2003-11-24	RUB	29.799499999999998
2003-11-24	RWF	552.77229999999997
2003-11-24	SAR	3.7504
2003-11-24	SCR	5.1799999999999997
2003-11-24	SEK	7.5250000000000004
2003-11-24	SGD	1.7213000000000001
2003-11-24	SKK	34.363500000000002
2003-11-24	SOS	2620.0003000000002
2003-11-24	STD	8700.0
2003-11-24	SVC	8.7520000000000007
2003-11-24	SYP	51.2425
2003-11-24	SZL	6.5345000000000004
2003-11-24	THB	39.884999999999998
2003-11-24	TJS	3.081
2003-11-24	TND	1.2536
2003-11-24	TRY	1.4715
2003-11-24	TTD	6.1500000000000004
2003-11-24	TWD	34.045000000000002
2003-11-24	TZS	1049.25
2003-11-24	UAH	5.335
2003-11-24	UGX	1970.0
2003-11-24	UYU	29.114999999999998
2003-11-24	UZS	971.61000000000001
2003-11-24	VEF	1.5980000000000001
2003-11-24	VND	15644.0
2003-11-24	XAF	549.76909999999998
2003-11-24	XCD	2.6699999999999999
2003-11-24	XOF	549.76909999999998
2003-11-24	XPF	100.099
2003-11-24	ZAR	6.5345000000000004
2003-11-24	ZMK	4750.0
2003-11-24	ZMW	4.75
2003-11-25	AED	3.6728999999999998
2003-11-25	AFN	42.784999999999997
2003-11-25	ALL	114.5
2003-11-25	AMD	565.94000000000005
2003-11-25	ANG	1.78
2003-11-25	AOA	77.958500000000001
2003-11-25	ARS	2.8975
2003-11-25	ATS	11.6905
2003-11-25	AUD	1.3915
2003-11-25	AWG	1.79
2003-11-25	AZN	0.97850000000000004
2003-11-25	BAM	1.653
2003-11-25	BBD	1.99
2003-11-25	BDT	58.414999999999999
2003-11-25	BEF	34.271999999999998
2003-11-25	BGN	1.6544000000000001
2003-11-25	BHD	0.37701000000000001
2003-11-25	BIF	1060.0
2003-11-25	BND	1.7199
2003-11-25	BOB	7.7800000000000002
2003-11-25	BRL	2.9171999999999998
2003-11-25	BWP	4.4531000000000001
2003-11-25	BYR	2135.0
2003-11-25	BZD	1.98
2003-11-25	CAD	1.3173999999999999
2003-11-25	CDF	375.0
2003-11-25	CHF	1.3203
2003-11-25	CLP	621.60000000000002
2003-11-25	CNY	8.2771000000000008
2003-11-25	COP	2838.0
2003-11-25	CRC	414.93000000000001
2003-11-25	CUP	1.0
2003-11-25	CVE	108.95
2003-11-25	CYP	0.49469999999999997
2003-11-25	CZK	27.106999999999999
2003-11-25	DEM	1.6617999999999999
2003-11-25	DJF	177.72
2003-11-25	DKK	6.3174000000000001
2003-11-25	DOP	40.451000000000001
2003-11-25	DZD	68.790000000000006
2003-11-25	ECS	25000.0
2003-11-25	EEK	13.293699999999999
2003-11-25	ESP	141.35849999999999
2003-11-25	ETB	8.5500000000000007
2003-11-25	EUR	0.84960000000000002
2003-11-25	FIM	5.0514000000000001
2003-11-25	FJD	1.7721
2003-11-25	FRF	5.5728999999999997
2003-11-25	GBP	0.58940000000000003
2003-11-25	GEL	2.1032999999999999
2003-11-25	GHS	0.88
2003-11-25	GMD	31.449999999999999
2003-11-25	GNF	2005.0
2003-11-25	GTQ	8.0097500000000004
2003-11-25	GYD	179.0
2003-11-25	HKD	7.7689000000000004
2003-11-25	HNL	17.690000000000001
2003-11-25	HRK	6.5096999999999996
2003-11-25	HTG	40.0
2003-11-25	HUF	220.65000000000001
2003-11-25	IDR	8518.0
2003-11-25	IEP	0.66910000000000003
2003-11-25	ILS	4.4865000000000004
2003-11-25	INR	45.859999999999999
2003-11-25	ISK	75.519999999999996
2003-11-25	ITL	1645.02
2003-11-25	JMD	59.810000000000002
2003-11-25	JOD	0.70850000000000002
2003-11-25	JPY	109.34999999999999
2003-11-25	KES	77.200000000000003
2003-11-25	KGS	42.319800000000001
2003-11-25	KHR	3970.0500000000002
2003-11-25	KMF	415.78870000000001
2003-11-25	KRW	1203.1800000000001
2003-11-25	KWD	0.29526999999999998
2003-11-25	KYD	0.82479999999999998
2003-11-25	KZT	146.72
2003-11-25	LAK	7842.5900000000001
2003-11-25	LBP	1516.0
2003-11-25	LKR	95.930000000000007
2003-11-25	LRD	50.0
2003-11-25	LSL	6.5700000000000003
2003-11-25	LTL	2.9340000000000002
2003-11-25	LVL	0.54981999999999998
2003-11-25	LYD	1.3440000000000001
2003-11-25	MAD	9.2855000000000008
2003-11-25	MDL	13.402699999999999
2003-11-25	MGA	1174.0999999999999
2003-11-25	MKD	51.2423
2003-11-25	MMK	6.3899999999999997
2003-11-25	MNT	1120.3699999999999
2003-11-25	MOP	7.9611999999999998
2003-11-25	MRO	263.11000000000001
2003-11-25	MUR	27.780000000000001
2003-11-25	MVR	12.686299999999999
2003-11-25	MWK	106.09999999999999
2003-11-25	MXN	11.287800000000001
2003-11-25	MYR	3.7999999999999998
2003-11-25	NAD	6.5700000000000003
2003-11-25	NGN	144.5
2003-11-25	NIO	15.35
2003-11-25	NLG	1.8722000000000001
2003-11-25	NOK	6.9314
2003-11-25	NPR	77.400000000000006
2003-11-25	NZD	1.5704
2003-11-25	OMR	0.38500000000000001
2003-11-25	PAB	1.0
2003-11-25	PEN	3.4777999999999998
2003-11-25	PGK	3.2688999999999999
2003-11-25	PHP	55.575000000000003
2003-11-25	PLN	3.9321000000000002
2003-11-25	PYG	6175.0
2003-11-25	QAR	3.6402000000000001
2003-11-25	RON	3.4113000000000002
2003-11-25	RSD	57.606499999999997
2003-11-25	RUB	29.732500000000002
2003-11-25	RWF	552.77229999999997
2003-11-25	SAR	3.7505000000000002
2003-11-25	SCR	5.1799999999999997
2003-11-25	SEK	7.6166
2003-11-25	SGD	1.7224999999999999
2003-11-25	SKK	34.798499999999997
2003-11-25	SOS	2620.0003000000002
2003-11-25	STD	8700.0
2003-11-25	SVC	8.7520000000000007
2003-11-25	SYP	51.2425
2003-11-25	SZL	6.5700000000000003
2003-11-25	THB	39.899999999999999
2003-11-25	TJS	3.081
2003-11-25	TND	1.2613000000000001
2003-11-25	TRY	1.4715
2003-11-25	TTD	6.1500000000000004
2003-11-25	TWD	34.060000000000002
2003-11-25	TZS	1048.0
2003-11-25	UAH	5.3372000000000002
2003-11-25	UGX	1975.5
2003-11-25	UYU	28.949999999999999
2003-11-25	UZS	972.16999999999996
2003-11-25	VEF	1.5980000000000001
2003-11-25	VND	15636.0
2003-11-25	XAF	557.12339999999995
2003-11-25	XCD	2.6699999999999999
2003-11-25	XOF	557.12339999999995
2003-11-25	XPF	101.3152
2003-11-25	ZAR	6.5700000000000003
2003-11-25	ZMK	4740.0
2003-11-25	ZMW	4.7400000000000002
2003-11-26	AED	3.673
2003-11-26	AFN	42.784999999999997
2003-11-26	ALL	114.09999999999999
2003-11-26	AMD	566.42999999999995
2003-11-26	ANG	1.78
2003-11-26	AOA	77.958500000000001
2003-11-26	ARS	2.9175
2003-11-26	ATS	11.669700000000001
2003-11-26	AUD	1.3900999999999999
2003-11-26	AWG	1.79
2003-11-26	AZN	0.97850000000000004
2003-11-26	BAM	1.6499999999999999
2003-11-26	BBD	1.99
2003-11-26	BDT	58.43
2003-11-26	BEF	34.210999999999999
2003-11-26	BGN	1.655
2003-11-26	BHD	0.377
2003-11-26	BIF	1060.0
2003-11-26	BND	1.7199
2003-11-26	BOB	7.7800000000000002
2003-11-26	BRL	2.9335
2003-11-26	BWP	4.4661
2003-11-26	BYR	2136.0
2003-11-26	BZD	1.98
2003-11-26	CAD	1.3102
2003-11-26	CDF	375.0
2003-11-26	CHF	1.3179000000000001
2003-11-26	CLP	623.10000000000002
2003-11-26	CNY	8.2769999999999992
2003-11-26	COP	2838.5999999999999
2003-11-26	CRC	415.07999999999998
2003-11-26	CUP	1.0
2003-11-26	CVE	108.95
2003-11-26	CYP	0.49409999999999998
2003-11-26	CZK	27.0183
2003-11-26	DEM	1.6581999999999999
2003-11-26	DJF	177.72
2003-11-26	DKK	6.3079999999999998
2003-11-26	DOP	39.999000000000002
2003-11-26	DZD	69.679699999999997
2003-11-26	ECS	25000.0
2003-11-26	EEK	13.270300000000001
2003-11-26	ESP	141.10669999999999
2003-11-26	ETB	8.5500000000000007
2003-11-26	EUR	0.84809999999999997
2003-11-26	FIM	5.0423999999999998
2003-11-26	FJD	1.7765
2003-11-26	FRF	5.5629999999999997
2003-11-26	GBP	0.5887
2003-11-26	GEL	2.1450999999999998
2003-11-26	GHS	0.87180000000000002
2003-11-26	GMD	31.0
2003-11-26	GNF	2005.0
2003-11-26	GTQ	8.0950000000000006
2003-11-26	GYD	179.0
2003-11-26	HKD	7.7675999999999998
2003-11-26	HNL	17.690000000000001
2003-11-26	HRK	6.5025000000000004
2003-11-26	HTG	40.25
2003-11-26	HUF	221.44999999999999
2003-11-26	IDR	8518.0
2003-11-26	IEP	0.66790000000000005
2003-11-26	ILS	4.4625000000000004
2003-11-26	INR	45.924999999999997
2003-11-26	ISK	75.480000000000004
2003-11-26	ITL	1642.0899999999999
2003-11-26	JMD	59.810000000000002
2003-11-26	JOD	0.70850000000000002
2003-11-26	JPY	109.40000000000001
2003-11-26	KES	76.5
2003-11-26	KGS	43.160800000000002
2003-11-26	KHR	3970.0500000000002
2003-11-26	KMF	415.04820000000001
2003-11-26	KRW	1202.9000000000001
2003-11-26	KWD	0.29470000000000002
2003-11-26	KYD	0.82479999999999998
2003-11-26	KZT	146.55000000000001
2003-11-26	LAK	7842.5900000000001
2003-11-26	LBP	1516.0
2003-11-26	LKR	96.5
2003-11-26	LRD	50.0
2003-11-26	LSL	6.5365000000000002
2003-11-26	LTL	2.9291
2003-11-26	LVL	0.55017000000000005
2003-11-26	LYD	1.3440000000000001
2003-11-26	MAD	9.2784999999999993
2003-11-26	MGA	1180.0
2003-11-26	MKD	51.1511
2003-11-26	MMK	6.3899999999999997
2003-11-26	MNT	1120.3699999999999
2003-11-26	MOP	7.96
2003-11-26	MRO	263.11000000000001
2003-11-26	MUR	27.75
2003-11-26	MVR	12.686299999999999
2003-11-26	MWK	106.84999999999999
2003-11-26	MXN	11.311400000000001
2003-11-26	MYR	3.7999999999999998
2003-11-26	NAD	6.5365000000000002
2003-11-26	NGN	144.0
2003-11-26	NIO	15.35
2003-11-26	NLG	1.8689
2003-11-26	NOK	6.9202000000000004
2003-11-26	NPR	77.400000000000006
2003-11-26	NZD	1.5688
2003-11-26	OMR	0.38499
2003-11-26	PAB	1.0
2003-11-26	PEN	3.4792999999999998
2003-11-26	PGK	3.2475999999999998
2003-11-26	PHP	55.530000000000001
2003-11-26	PLN	3.9495
2003-11-26	PYG	6175.0
2003-11-26	QAR	3.6400999999999999
2003-11-26	RON	3.4045000000000001
2003-11-26	RSD	57.606499999999997
2003-11-26	RUB	29.739999999999998
2003-11-26	RWF	552.77229999999997
2003-11-26	SAR	3.7505999999999999
2003-11-26	SCR	5.1799999999999997
2003-11-26	SEK	7.6097000000000001
2003-11-26	SGD	1.7196
2003-11-26	SKK	34.725999999999999
2003-11-26	SOS	2620.0003000000002
2003-11-26	STD	8700.0
2003-11-26	SVC	8.7520000000000007
2003-11-26	SYP	51.2425
2003-11-26	SZL	6.5365000000000002
2003-11-26	THB	39.899999999999999
2003-11-26	TJS	3.081
2003-11-26	TND	1.2612000000000001
2003-11-26	TRY	1.47
2003-11-26	TTD	6.1500000000000004
2003-11-26	TWD	34.109999999999999
2003-11-26	TZS	1051.0
2003-11-26	UAH	5.3360000000000003
2003-11-26	UGX	1975.0
2003-11-26	UYU	28.678999999999998
2003-11-26	UZS	972.16999999999996
2003-11-26	VEF	1.5980000000000001
2003-11-26	VND	15627.0
2003-11-26	XAF	556.17870000000005
2003-11-26	XCD	2.6699999999999999
2003-11-26	XOF	556.17870000000005
2003-11-26	XPF	101.139
2003-11-26	ZAR	6.5365000000000002
2003-11-26	ZMK	4735.0
2003-11-26	ZMW	4.7350000000000003
2003-11-27	AED	3.673
2003-11-27	AFN	42.784999999999997
2003-11-27	ALL	114.09999999999999
2003-11-27	AMD	566.60000000000002
2003-11-27	ANG	1.78
2003-11-27	AOA	77.652100000000004
2003-11-27	ARS	2.9750000000000001
2003-11-27	ATS	11.524100000000001
2003-11-27	AUD	1.3816999999999999
2003-11-27	AWG	1.79
2003-11-27	BBD	1.99
2003-11-27	BDT	58.43
2003-11-27	BEF	33.784100000000002
2003-11-27	BGN	1.6438999999999999
2003-11-27	BHD	0.377
2003-11-27	BIF	1060.0
2003-11-27	BND	1.7230000000000001
2003-11-27	BOB	7.7889999999999997
2003-11-27	BRL	2.9464999999999999
2003-11-27	BWP	4.4385000000000003
2003-11-27	BZD	1.98
2003-11-27	CAD	1.304
2003-11-27	CHF	1.2922
2003-11-27	CLP	624.89999999999998
2003-11-27	CNY	8.2772000000000006
2003-11-27	COP	2837.0999999999999
2003-11-27	CRC	414.45999999999998
2003-11-27	CUP	1.0
2003-11-27	CYP	0.48870000000000002
2003-11-27	CZK	26.859000000000002
2003-11-27	DEM	1.6402000000000001
2003-11-27	DJF	177.72
2003-11-27	DKK	6.2304000000000004
2003-11-27	DOP	41.75
2003-11-27	DZD	68.870000000000005
2003-11-27	ECS	25000.0
2003-11-27	EEK	13.1044
2003-11-27	ESP	139.3459
2003-11-27	EUR	0.83740000000000003
2003-11-27	FIM	4.9794999999999998
2003-11-27	FJD	1.7715000000000001
2003-11-27	FRF	5.4935
2003-11-27	GBP	0.58389999999999997
2003-11-27	GHS	0.87
2003-11-27	GMD	30.0
2003-11-27	GNF	2005.0
2003-11-27	GTQ	8.0673100000000009
2003-11-27	HKD	7.7680999999999996
2003-11-27	HRK	6.4222000000000001
2003-11-27	HUF	220.25
2003-11-27	IDR	8518.0
2003-11-27	IEP	0.65959999999999996
2003-11-27	ILS	4.4634999999999998
2003-11-27	INR	45.880000000000003
2003-11-27	ISK	75.140000000000001
2003-11-27	ITL	1621.5999999999999
2003-11-27	JMD	59.880000000000003
2003-11-27	JOD	0.70850000000000002
2003-11-27	JPY	109.09
2003-11-27	KES	76.5
2003-11-27	KRW	1202.5
2003-11-27	KWD	0.29491000000000001
2003-11-27	KYD	0.82479999999999998
2003-11-27	KZT	146.58000000000001
2003-11-27	LBP	1516.0
2003-11-27	LKR	96.329999999999998
2003-11-27	LRD	50.0
2003-11-27	LSL	6.4000000000000004
2003-11-27	LTL	2.8967000000000001
2003-11-27	LVL	0.54800000000000004
2003-11-27	LYD	1.3440000000000001
2003-11-27	MAD	9.1690000000000005
2003-11-27	MGA	1182.0
2003-11-27	MRO	263.11000000000001
2003-11-27	MUR	27.780000000000001
2003-11-27	MWK	106.0
2003-11-27	MXN	11.352
2003-11-27	MYR	3.7999999999999998
2003-11-27	NAD	6.4000000000000004
2003-11-27	NGN	144.34999999999999
2003-11-27	NLG	1.8455999999999999
2003-11-27	NOK	6.8381999999999996
2003-11-27	NZD	1.5573999999999999
2003-11-27	OMR	0.38500000000000001
2003-11-27	PAB	1.0
2003-11-27	PEN	3.4792999999999998
2003-11-27	PGK	3.2475999999999998
2003-11-27	PHP	55.549999999999997
2003-11-27	PLN	3.9279999999999999
2003-11-27	PYG	6090.0
2003-11-27	QAR	3.6396000000000002
2003-11-27	RON	3.3923000000000001
2003-11-27	RUB	29.7408
2003-11-27	SAR	3.7502
2003-11-27	SCR	5.1799999999999997
2003-11-27	SEK	7.5506000000000002
2003-11-27	SGD	1.7233000000000001
2003-11-27	SKK	34.256999999999998
2003-11-27	SZL	6.4000000000000004
2003-11-27	THB	39.899999999999999
2003-11-27	TJS	3.081
2003-11-27	TND	1.2505999999999999
2003-11-27	TRY	1.47
2003-11-27	TTD	6.1500000000000004
2003-11-27	TWD	34.130000000000003
2003-11-27	TZS	1050.0
2003-11-27	UAH	5.3365
2003-11-27	UGX	1961.03
2003-11-27	UYU	29.015000000000001
2003-11-27	VEF	1.5980000000000001
2003-11-27	VND	15622.0
2003-11-27	XAF	550.18409999999994
2003-11-27	XCD	2.6699999999999999
2003-11-27	XOF	550.18409999999994
2003-11-27	XPF	99.860200000000006
2003-11-27	ZAR	6.4000000000000004
2003-11-27	ZMK	4738.0
2003-11-27	ZMW	4.7374999999999998
2003-11-28	AED	3.673
2003-11-28	AFN	42.784999999999997
2003-11-28	ALL	113.65000000000001
2003-11-28	AMD	566.41999999999996
2003-11-28	ANG	1.7685
2003-11-28	ARS	2.9754999999999998
2003-11-28	ATS	11.554500000000001
2003-11-28	AUD	1.3835999999999999
2003-11-28	AWG	1.79
2003-11-28	AZN	0.97750000000000004
2003-11-28	BAM	1.6292
2003-11-28	BBD	1.99
2003-11-28	BDT	58.43
2003-11-28	BEF	33.8735
2003-11-28	BGN	1.6385000000000001
2003-11-28	BHD	0.377
2003-11-28	BIF	1060.0
2003-11-28	BND	1.7264999999999999
2003-11-28	BOB	7.7889999999999997
2003-11-28	BRL	2.9379
2003-11-28	BWP	4.3975
2003-11-28	BYR	2137.0
2003-11-28	BZD	1.98
2003-11-28	CAD	1.3073999999999999
2003-11-28	CDF	375.0
2003-11-28	CHF	1.3006
2003-11-28	CLP	623.79999999999995
2003-11-28	CNY	8.2772000000000006
2003-11-28	COP	2834.6300000000001
2003-11-28	CRC	415.43000000000001
2003-11-28	CUP	1.0
2003-11-28	CVE	108.95
2003-11-28	CYP	0.49059999999999998
2003-11-28	CZK	26.913900000000002
2003-11-28	DEM	1.6437999999999999
2003-11-28	DJF	177.72
2003-11-28	DKK	6.2485999999999997
2003-11-28	DOP	42.5
2003-11-28	DZD	66.638000000000005
2003-11-28	ECS	25000.0
2003-11-28	EEK	13.138999999999999
2003-11-28	ESP	139.71449999999999
2003-11-28	ETB	8.5500000000000007
2003-11-28	EUR	0.8397
2003-11-28	FIM	4.9926000000000004
2003-11-28	FJD	1.7645999999999999
2003-11-28	FRF	5.5080999999999998
2003-11-28	GBP	0.58350000000000002
2003-11-28	GEL	2.149
2003-11-28	GHS	0.88200000000000001
2003-11-28	GMD	30.0
2003-11-28	GNF	2005.0
2003-11-28	GTQ	8.0600000000000005
2003-11-28	GYD	179.0
2003-11-28	HKD	7.7671000000000001
2003-11-28	HNL	17.690000000000001
2003-11-28	HRK	6.4379
2003-11-28	HTG	40.149999999999999
2003-11-28	HUF	223.72999999999999
2003-11-28	IDR	8518.0
2003-11-28	IEP	0.6613
2003-11-28	ILS	4.4504999999999999
2003-11-28	INR	45.895000000000003
2003-11-28	ISK	74.920000000000002
2003-11-28	ITL	1625.8900000000001
2003-11-28	JMD	59.880000000000003
2003-11-28	JOD	0.70899999999999996
2003-11-28	JPY	109.09
2003-11-28	KES	76.25
2003-11-28	KGS	43.240200000000002
2003-11-28	KHR	3970.0500000000002
2003-11-28	KMF	409.80160000000001
2003-11-28	KRW	1203.05
2003-11-28	KWD	0.29470000000000002
2003-11-28	KYD	0.82479999999999998
2003-11-28	KZT	146.58000000000001
2003-11-28	LAK	7842.5900000000001
2003-11-28	LBP	1516.0
2003-11-28	LKR	96.349999999999994
2003-11-28	LRD	50.0
2003-11-28	LSL	6.4340000000000002
2003-11-28	LTL	2.9016999999999999
2003-11-28	LVL	0.54874999999999996
2003-11-28	LYD	1.3440000000000001
2003-11-28	MAD	9.1869999999999994
2003-11-28	MGA	1183.0
2003-11-28	MKD	50.5045
2003-11-28	MMK	6.3899999999999997
2003-11-28	MNT	1120.3699999999999
2003-11-28	MOP	7.9604999999999997
2003-11-28	MRO	263.11000000000001
2003-11-28	MUR	28.100000000000001
2003-11-28	MVR	12.686299999999999
2003-11-28	MWK	106.05
2003-11-28	MXN	11.345000000000001
2003-11-28	MYR	3.7999999999999998
2003-11-28	NAD	6.4340000000000002
2003-11-28	NGN	144.25
2003-11-28	NIO	15.35
2003-11-28	NLG	1.8505
2003-11-28	NOK	6.8623000000000003
2003-11-28	NPR	77.400000000000006
2003-11-28	NZD	1.5609
2003-11-28	OMR	0.38499
2003-11-28	PAB	1.0
2003-11-28	PEN	3.4794
2003-11-28	PGK	3.2633999999999999
2003-11-28	PHP	55.700000000000003
2003-11-28	PLN	3.9304999999999999
2003-11-28	PYG	6090.0
2003-11-28	QAR	3.6400000000000001
2003-11-28	RON	3.3891
2003-11-28	RSD	57.606499999999997
2003-11-28	RUB	29.735800000000001
2003-11-28	RWF	551.77719999999999
2003-11-28	SAR	3.7505000000000002
2003-11-28	SCR	5.1780999999999997
2003-11-28	SEK	7.5776000000000003
2003-11-28	SGD	1.7274
2003-11-28	SKK	34.414000000000001
2003-11-28	SOS	2620.0003000000002
2003-11-28	STD	8700.0
2003-11-28	SVC	8.7520000000000007
2003-11-28	SYP	51.2425
2003-11-28	SZL	6.4340000000000002
2003-11-28	THB	39.909999999999997
2003-11-28	TJS	3.081
2003-11-28	TND	1.2535000000000001
2003-11-28	TRY	1.47
2003-11-28	TTD	6.1500000000000004
2003-11-28	TWD	34.215000000000003
2003-11-28	TZS	1047.5
2003-11-28	UAH	5.3365
2003-11-28	UGX	1955.75
2003-11-28	UYU	29.015000000000001
2003-11-28	UZS	972.16999999999996
2003-11-28	VEF	1.5980000000000001
2003-11-28	VND	15629.0
2003-11-28	XAF	551.29399999999998
2003-11-28	XCD	2.6699999999999999
2003-11-28	XOF	551.29399999999998
2003-11-28	XPF	100.1369
2003-11-28	ZAR	6.4340000000000002
2003-11-28	ZMK	4740.0
2003-11-28	ZMW	4.7400000000000002
2003-12-01	AED	3.6728000000000001
2003-12-01	AFN	42.784999999999997
2003-12-01	ALL	113.65000000000001
2003-12-01	AMD	566.16999999999996
2003-12-01	ANG	1.78
2003-12-01	AOA	77.6417
2003-12-01	ARS	2.9950000000000001
2003-12-01	ATS	11.472200000000001
2003-12-01	AUD	1.3808
2003-12-01	AWG	1.79
2003-12-01	AZN	0.97750000000000004
2003-12-01	BAM	1.6225000000000001
2003-12-01	BBD	1.99
2003-12-01	BDT	58.43
2003-12-01	BEF	33.631999999999998
2003-12-01	BGN	1.6297999999999999
2003-12-01	BHD	0.377
2003-12-01	BIF	1060.0
2003-12-01	BND	1.7239
2003-12-01	BOB	7.79
2003-12-01	BRL	2.9460000000000002
2003-12-01	BWP	4.3994999999999997
2003-12-01	BYR	2139.0
2003-12-01	BZD	1.98
2003-12-01	CAD	1.3008
2003-12-01	CDF	375.0
2003-12-01	CHF	1.2909999999999999
2003-12-01	CLP	620.89999999999998
2003-12-01	CNY	8.2769999999999992
2003-12-01	COP	2833.5
2003-12-01	CRC	415.57999999999998
2003-12-01	CUP	1.0
2003-12-01	CVE	108.95
2003-12-01	CYP	0.48799999999999999
2003-12-01	CZK	26.6937
2003-12-01	DEM	1.6314
2003-12-01	DJF	177.72
2003-12-01	DKK	6.2023999999999999
2003-12-01	DOP	42.387
2003-12-01	DZD	69.439599999999999
2003-12-01	ECS	25000.0
2003-12-01	EEK	13.052
2003-12-01	ESP	138.71860000000001
2003-12-01	ETB	8.5500000000000007
2003-12-01	EUR	0.83379999999999999
2003-12-01	FIM	4.9569999999999999
2003-12-01	FJD	1.7653000000000001
2003-12-01	FRF	5.4687999999999999
2003-12-01	GBP	0.58079999999999998
2003-12-01	GEL	2.1450999999999998
2003-12-01	GHS	0.876
2003-12-01	GMD	30.0
2003-12-01	GNF	2005.0
2003-12-01	GTQ	8.0950000000000006
2003-12-01	GYD	179.0
2003-12-01	HKD	7.7649999999999997
2003-12-01	HNL	17.690000000000001
2003-12-01	HRK	6.3975
2003-12-01	HTG	41.0
2003-12-01	HUF	219.18000000000001
2003-12-01	IDR	8505.0
2003-12-01	IEP	0.65659999999999996
2003-12-01	ILS	4.4424999999999999
2003-12-01	INR	45.770000000000003
2003-12-01	IQD	1955.0
2003-12-01	ISK	74.590000000000003
2003-12-01	ITL	1614.3
2003-12-01	JMD	59.950000000000003
2003-12-01	JOD	0.70850000000000002
2003-12-01	JPY	109.63
2003-12-01	KES	75.950000000000003
2003-12-01	KGS	43.160800000000002
2003-12-01	KHR	3970.0500000000002
2003-12-01	KMF	408.12729999999999
2003-12-01	KRW	1202.05
2003-12-01	KWD	0.29465000000000002
2003-12-01	KYD	0.82479999999999998
2003-12-01	KZT	146.62
2003-12-01	LAK	7842.5900000000001
2003-12-01	LBP	1516.0
2003-12-01	LKR	96.400000000000006
2003-12-01	LRD	50.0
2003-12-01	LSL	6.3925999999999998
2003-12-01	LTL	2.8778000000000001
2003-12-01	LVL	0.54542999999999997
2003-12-01	LYD	1.3440000000000001
2003-12-01	MAD	9.1654999999999998
2003-12-01	MGA	1178.0799999999999
2003-12-01	MKD	50.298099999999998
2003-12-01	MMK	6.3899999999999997
2003-12-01	MNT	1120.3699999999999
2003-12-01	MOP	7.9564000000000004
2003-12-01	MRO	263.11000000000001
2003-12-01	MUR	28.050000000000001
2003-12-01	MVR	12.686299999999999
2003-12-01	MWK	106.0
2003-12-01	MXN	11.378500000000001
2003-12-01	MYR	3.7999999999999998
2003-12-01	NAD	6.3925999999999998
2003-12-01	NGN	144.15000000000001
2003-12-01	NIO	15.35
2003-12-01	NLG	1.8372999999999999
2003-12-01	NOK	6.8167
2003-12-01	NZD	1.5623
2003-12-01	OMR	0.38500000000000001
2003-12-01	PAB	1.0
2003-12-01	PEN	3.4798
2003-12-01	PGK	3.2633999999999999
2003-12-01	PHP	55.725000000000001
2003-12-01	PLN	3.9060000000000001
2003-12-01	PYG	6100.0
2003-12-01	QAR	3.641
2003-12-01	RON	3.3523000000000001
2003-12-01	RSD	57.606499999999997
2003-12-01	RUB	29.740500000000001
2003-12-01	RWF	551.77719999999999
2003-12-01	SAR	3.7503000000000002
2003-12-01	SCR	5.1799999999999997
2003-12-01	SEK	7.5477999999999996
2003-12-01	SGD	1.724
2003-12-01	SKK	34.2485
2003-12-01	SOS	2620.0003000000002
2003-12-01	STD	8700.0
2003-12-01	SYP	51.2425
2003-12-01	SZL	6.3925999999999998
2003-12-01	THB	39.909999999999997
2003-12-01	TJS	3.081
2003-12-01	TND	1.2475000000000001
2003-12-01	TRY	1.462
2003-12-01	TTD	6.1500000000000004
2003-12-01	TWD	34.207999999999998
2003-12-01	TZS	1051.0
2003-12-01	UAH	5.3381999999999996
2003-12-01	UGX	1952.25
2003-12-01	UYU	28.925000000000001
2003-12-01	UZS	972.16999999999996
2003-12-01	VEF	1.5980000000000001
2003-12-01	VND	15626.0
2003-12-01	XAF	547.22370000000001
2003-12-01	XCD	2.6699999999999999
2003-12-01	XOF	547.22370000000001
2003-12-01	XPF	99.427199999999999
2003-12-01	ZAR	6.3925999999999998
2003-12-01	ZMK	4750.0
2003-12-01	ZMW	4.75
2003-12-02	AED	3.673
2003-12-02	AFN	42.784999999999997
2003-12-02	ALL	113.65000000000001
2003-12-02	AMD	566.16999999999996
2003-12-02	ANG	1.7710999999999999
2003-12-02	AOA	77.454099999999997
2003-12-02	ARS	2.9775
2003-12-02	ATS	11.4899
2003-12-02	AUD	1.3736999999999999
2003-12-02	AWG	1.79
2003-12-02	AZN	0.97750000000000004
2003-12-02	BAM	1.6243000000000001
2003-12-02	BBD	1.99
2003-12-02	BDT	58.4375
2003-12-02	BEF	33.683999999999997
2003-12-02	BGN	1.6322000000000001
2003-12-02	BHD	0.377
2003-12-02	BIF	1060.0
2003-12-02	BND	1.7234
2003-12-02	BOB	7.79
2003-12-02	BRL	2.923
2003-12-02	BWP	4.3764000000000003
2003-12-02	BYR	2139.0
2003-12-02	BZD	1.98
2003-12-02	CAD	1.3031999999999999
2003-12-02	CDF	375.0
2003-12-02	CHF	1.2968999999999999
2003-12-02	CLP	618.25
2003-12-02	CNY	8.2772000000000006
2003-12-02	COP	2825.8000000000002
2003-12-02	CRC	415.77999999999997
2003-12-02	CUP	1.0
2003-12-02	CVE	108.4053
2003-12-02	CYP	0.48899999999999999
2003-12-02	CZK	26.986999999999998
2003-12-02	DEM	1.6349
2003-12-02	DJF	177.72
2003-12-02	DKK	6.2119999999999997
2003-12-02	DOP	41.392000000000003
2003-12-02	DZD	67.977900000000005
2003-12-02	ECS	25000.0
2003-12-02	EEK	13.068300000000001
2003-12-02	ESP	138.93289999999999
2003-12-02	ETB	8.3580000000000005
2003-12-02	EUR	0.83499999999999996
2003-12-02	FIM	4.9646999999999997
2003-12-02	FJD	1.7552000000000001
2003-12-02	FRF	5.4772999999999996
2003-12-02	GBP	0.58150000000000002
2003-12-02	GEL	2.1978
2003-12-02	GHS	0.88
2003-12-02	GMD	30.0
2003-12-02	GNF	2005.0
2003-12-02	GTQ	7.9997999999999996
2003-12-02	GYD	178.09999999999999
2003-12-02	HKD	7.7633000000000001
2003-12-02	HNL	17.601600000000001
2003-12-02	HRK	6.4320000000000004
2003-12-02	HTG	40.795000000000002
2003-12-02	HUF	227.02000000000001
2003-12-02	IDR	8506.0
2003-12-02	IEP	0.65759999999999996
2003-12-02	ILS	4.4264999999999999
2003-12-02	INR	45.695
2003-12-02	IQD	1945.0
2003-12-02	ISK	74.609999999999999
2003-12-02	ITL	1616.79
2003-12-02	JMD	59.650300000000001
2003-12-02	JOD	0.70850000000000002
2003-12-02	JPY	109.41
2003-12-02	KES	76.0
2003-12-02	KGS	43.1601
2003-12-02	KHR	3970.0500000000002
2003-12-02	KMF	408.5702
2003-12-02	KRW	1199.5999999999999
2003-12-02	KWD	0.29477999999999999
2003-12-02	KYD	0.82479999999999998
2003-12-02	KZT	146.41999999999999
2003-12-02	LAK	7842.5900000000001
2003-12-02	LBP	1516.0
2003-12-02	LKR	96.349999999999994
2003-12-02	LRD	50.0
2003-12-02	LSL	6.3685999999999998
2003-12-02	LTL	2.8883000000000001
2003-12-02	LVL	0.54613
2003-12-02	LYD	1.3440000000000001
2003-12-02	MAD	9.1664999999999992
2003-12-02	MDL	13.402699999999999
2003-12-02	MGA	1176.0899999999999
2003-12-02	MKD	50.352699999999999
2003-12-02	MMK	6.3899999999999997
2003-12-02	MNT	1120.3699999999999
2003-12-02	MOP	7.9555999999999996
2003-12-02	MRO	263.11000000000001
2003-12-02	MUR	28.050000000000001
2003-12-02	MVR	12.686299999999999
2003-12-02	MWK	106.05
2003-12-02	MXN	11.3735
2003-12-02	MYR	3.7999999999999998
2003-12-02	NAD	6.3685999999999998
2003-12-02	NGN	144.15000000000001
2003-12-02	NIO	15.273300000000001
2003-12-02	NLG	1.8401000000000001
2003-12-02	NOK	6.8179999999999996
2003-12-02	NZD	1.5532999999999999
2003-12-02	OMR	0.38499
2003-12-02	PAB	1.0
2003-12-02	PEN	3.4777999999999998
2003-12-02	PGK	3.2686000000000002
2003-12-02	PHP	55.520000000000003
2003-12-02	PLN	3.9045000000000001
2003-12-02	PYG	6095.0
2003-12-02	QAR	3.6400999999999999
2003-12-02	RON	3.3572000000000002
2003-12-02	RSD	57.606499999999997
2003-12-02	RUB	29.705500000000001
2003-12-02	RWF	555.21000000000004
2003-12-02	SAR	3.7502
2003-12-02	SCR	5.1780999999999997
2003-12-02	SEK	7.5263
2003-12-02	SGD	1.7213000000000001
2003-12-02	SKK	34.25
2003-12-02	SOS	2606.9002
2003-12-02	STD	8656.5
2003-12-02	SYP	51.2425
2003-12-02	SZL	6.3685999999999998
2003-12-02	THB	39.899999999999999
2003-12-02	TJS	3.081
2003-12-02	TND	1.2484999999999999
2003-12-02	TRY	1.4484999999999999
2003-12-02	TTD	6.1193
2003-12-02	TWD	34.103000000000002
2003-12-02	TZS	1052.0
2003-12-02	UAH	5.3354999999999997
2003-12-02	UGX	1950.0
2003-12-02	UYU	28.890000000000001
2003-12-02	UZS	972.16999999999996
2003-12-02	VEF	1.5980000000000001
2003-12-02	VND	15627.0
2003-12-02	XAF	548.34450000000004
2003-12-02	XCD	2.6600000000000001
2003-12-02	XOF	548.34450000000004
2003-12-02	XPF	99.576700000000002
2003-12-02	ZAR	6.3685999999999998
2003-12-02	ZMK	4753.0
2003-12-02	ZMW	4.7525000000000004
2003-12-03	AED	3.6728999999999998
2003-12-03	AFN	42.784999999999997
2003-12-03	ALL	113.09999999999999
2003-12-03	AMD	566.54999999999995
2003-12-03	ANG	1.7710999999999999
2003-12-03	AOA	77.490099999999998
2003-12-03	ARS	2.9775
2003-12-03	ATS	11.388199999999999
2003-12-03	AUD	1.3672
2003-12-03	AWG	1.79
2003-12-03	AZN	0.97750000000000004
2003-12-03	BAM	1.6104000000000001
2003-12-03	BBD	1.99
2003-12-03	BDT	58.43
2003-12-03	BEF	33.3857
2003-12-03	BGN	1.6163000000000001
2003-12-03	BHD	0.37701000000000001
2003-12-03	BIF	1060.0
2003-12-03	BND	1.7205999999999999
2003-12-03	BOB	7.7999999999999998
2003-12-03	BRL	2.9315000000000002
2003-12-03	BWP	4.3764000000000003
2003-12-03	BYR	2140.0
2003-12-03	BZD	1.98
2003-12-03	CAD	1.2975000000000001
2003-12-03	CDF	375.0
2003-12-03	CHF	1.2877000000000001
2003-12-03	CLP	612.79999999999995
2003-12-03	CNY	8.2772000000000006
2003-12-03	COP	2815.5
2003-12-03	CRC	415.88
2003-12-03	CUP	1.0
2003-12-03	CVE	108.4053
2003-12-03	CYP	0.48180000000000001
2003-12-03	CZK	26.7942
2003-12-03	DEM	1.6181000000000001
2003-12-03	DJF	177.72
2003-12-03	DKK	6.1597999999999997
2003-12-03	DOP	43.25
2003-12-03	DZD	70.228700000000003
2003-12-03	ECS	25000.0
2003-12-03	EEK	12.9513
2003-12-03	ESP	137.70259999999999
2003-12-03	ETB	8.3580000000000005
2003-12-03	EUR	0.8276
2003-12-03	FIM	4.9207000000000001
2003-12-03	FJD	1.7412000000000001
2003-12-03	FRF	5.4287999999999998
2003-12-03	GBP	0.57799999999999996
2003-12-03	GEL	2.1938
2003-12-03	GHS	0.876
2003-12-03	GMD	30.0
2003-12-03	GNF	2005.0
2003-12-03	GTQ	8.0324100000000005
2003-12-03	GYD	178.09999999999999
2003-12-03	HKD	7.7615999999999996
2003-12-03	HNL	17.601600000000001
2003-12-03	HRK	6.3715000000000002
2003-12-03	HTG	40.297499999999999
2003-12-03	HUF	224.78
2003-12-03	IDR	8493.0
2003-12-03	IEP	0.65180000000000005
2003-12-03	ILS	4.4219999999999997
2003-12-03	INR	45.640000000000001
2003-12-03	IQD	1945.0
2003-12-03	ISK	73.859999999999999
2003-12-03	ITL	1602.47
2003-12-03	JMD	59.650300000000001
2003-12-03	JOD	0.70899999999999996
2003-12-03	JPY	108.58
2003-12-03	KES	76.799999999999997
2003-12-03	KGS	43.080800000000004
2003-12-03	KHR	3970.0500000000002
2003-12-03	KMF	405.08760000000001
2003-12-03	KRW	1199.45
2003-12-03	KWD	0.29424
2003-12-03	KYD	0.82479999999999998
2003-12-03	KZT	146.13999999999999
2003-12-03	LAK	7842.5900000000001
2003-12-03	LBP	1516.0
2003-12-03	LKR	96.280000000000001
2003-12-03	LRD	50.0
2003-12-03	LSL	6.3150000000000004
2003-12-03	LTL	2.8569
2003-12-03	LVL	0.54435
2003-12-03	LYD	1.3440000000000001
2003-12-03	MAD	9.0800000000000001
2003-12-03	MDL	13.2605
2003-12-03	MGA	1178.0799999999999
2003-12-03	MKD	49.923499999999997
2003-12-03	MMK	6.3899999999999997
2003-12-03	MNT	1120.3699999999999
2003-12-03	MOP	7.9539
2003-12-03	MRO	263.11000000000001
2003-12-03	MUR	27.949999999999999
2003-12-03	MVR	12.686299999999999
2003-12-03	MWK	106.075
2003-12-03	MXN	11.3025
2003-12-03	MYR	3.7999999999999998
2003-12-03	NAD	6.3150000000000004
2003-12-03	NGN	143.75
2003-12-03	NIO	15.273300000000001
2003-12-03	NLG	1.8238000000000001
2003-12-03	NOK	6.7587999999999999
2003-12-03	NPR	77.400000000000006
2003-12-03	NZD	1.5461
2003-12-03	OMR	0.38500000000000001
2003-12-03	PAB	1.0
2003-12-03	PEN	3.4782999999999999
2003-12-03	PGK	3.2686000000000002
2003-12-03	PHP	55.505000000000003
2003-12-03	PLN	3.8660999999999999
2003-12-03	PYG	6095.0
2003-12-03	QAR	3.6400999999999999
2003-12-03	RON	3.3250999999999999
2003-12-03	RSD	57.606499999999997
2003-12-03	RUB	29.6982
2003-12-03	RWF	555.21000000000004
2003-12-03	SAR	3.7502
2003-12-03	SCR	5.1780999999999997
2003-12-03	SEK	7.4596
2003-12-03	SGD	1.7226999999999999
2003-12-03	SKK	34.052999999999997
2003-12-03	SOS	2606.9002
2003-12-03	STD	8656.5
2003-12-03	SVC	8.7520000000000007
2003-12-03	SYP	51.2425
2003-12-03	SZL	6.3150000000000004
2003-12-03	THB	39.899999999999999
2003-12-03	TJS	3.081
2003-12-03	TND	1.2383
2003-12-03	TRY	1.4584999999999999
2003-12-03	TTD	6.1193
2003-12-03	TWD	34.145000000000003
2003-12-03	TZS	1054.0
2003-12-03	UAH	5.3371000000000004
2003-12-03	UGX	1950.0
2003-12-03	UYU	29.074999999999999
2003-12-03	UZS	972.74000000000001
2003-12-03	VEF	1.5980000000000001
2003-12-03	VND	15616.0
2003-12-03	XAF	542.76369999999997
2003-12-03	XCD	2.6600000000000001
2003-12-03	XOF	542.76369999999997
2003-12-03	XPF	98.686700000000002
2003-12-03	ZAR	6.3150000000000004
2003-12-03	ZMK	4761.0
2003-12-03	ZMW	4.7611999999999997
2003-12-04	AED	3.673
2003-12-04	AFN	42.784999999999997
2003-12-04	ALL	111.7
2003-12-04	AMD	566.54999999999995
2003-12-04	ANG	1.78
2003-12-04	AOA	77.4101
2003-12-04	ARS	2.9870000000000001
2003-12-04	ATS	11.361800000000001
2003-12-04	AUD	1.3564000000000001
2003-12-04	AWG	1.79
2003-12-04	AZN	0.97750000000000004
2003-12-04	BAM	1.6066
2003-12-04	BBD	1.99
2003-12-04	BDT	58.435000000000002
2003-12-04	BEF	33.308500000000002
2003-12-04	BGN	1.6140000000000001
2003-12-04	BHD	0.377
2003-12-04	BIF	1060.0
2003-12-04	BND	1.7172000000000001
2003-12-04	BOB	7.7999999999999998
2003-12-04	BRL	2.9338000000000002
2003-12-04	BWP	4.2495000000000003
2003-12-04	BYR	2139.0
2003-12-04	BZD	1.98
2003-12-04	CAD	1.3010999999999999
2003-12-04	CHF	1.2863
2003-12-04	CLP	605.0
2003-12-04	CNY	8.2771000000000008
2003-12-04	COP	2824.0
2003-12-04	CRC	414.86000000000001
2003-12-04	CUP	1.0
2003-12-04	CVE	108.95
2003-12-04	CYP	0.48139999999999999
2003-12-04	CZK	26.788599999999999
2003-12-04	DEM	1.6187
2003-12-04	DJF	177.72
2003-12-04	DKK	6.1448
2003-12-04	DOP	40.0
2003-12-04	DZD	70.066299999999998
2003-12-04	ECS	25000.0
2003-12-04	EEK	12.918799999999999
2003-12-04	ESP	137.38419999999999
2003-12-04	ETB	8.5500000000000007
2003-12-04	EUR	0.82579999999999998
2003-12-04	FIM	4.9093999999999998
2003-12-04	FJD	1.742
2003-12-04	FRF	5.4161999999999999
2003-12-04	GBP	0.57869999999999999
2003-12-04	GEL	2.1560000000000001
2003-12-04	GHS	0.88129999999999997
2003-12-04	GMD	30.0
2003-12-04	GNF	2005.0
2003-12-04	GTQ	7.9948300000000003
2003-12-04	GYD	179.0
2003-12-04	HKD	7.7655000000000003
2003-12-04	HNL	17.710000000000001
2003-12-04	HRK	6.3674999999999997
2003-12-04	HTG	40.75
2003-12-04	HUF	225.5
2003-12-04	IDR	8488.0
2003-12-04	IEP	0.65029999999999999
2003-12-04	ILS	4.4284999999999997
2003-12-04	INR	45.625
2003-12-04	IQD	1940.0
2003-12-04	ISK	73.719999999999999
2003-12-04	ITL	1598.77
2003-12-04	JMD	59.950000000000003
2003-12-04	JOD	0.70850000000000002
2003-12-04	JPY	108.29000000000001
2003-12-04	KES	76.450000000000003
2003-12-04	KGS	42.338999999999999
2003-12-04	KHR	3970.0500000000002
2003-12-04	KMF	404.11779999999999
2003-12-04	KRW	1195.5
2003-12-04	KWD	0.29470000000000002
2003-12-04	KYD	0.82479999999999998
2003-12-04	KZT	145.71000000000001
2003-12-04	LAK	7842.5900000000001
2003-12-04	LBP	1516.0
2003-12-04	LKR	96.329999999999998
2003-12-04	LRD	50.0
2003-12-04	LSL	6.2024999999999997
2003-12-04	LTL	2.8551000000000002
2003-12-04	LVL	0.54269000000000001
2003-12-04	LYD	1.3440000000000001
2003-12-04	MAD	9.0711999999999993
2003-12-04	MDL	13.257
2003-12-04	MGA	1184.0
2003-12-04	MKD	49.804000000000002
2003-12-04	MMK	6.3899999999999997
2003-12-04	MNT	1120.3699999999999
2003-12-04	MOP	7.9583000000000004
2003-12-04	MRO	263.11000000000001
2003-12-04	MUR	27.199999999999999
2003-12-04	MVR	12.686299999999999
2003-12-04	MWK	106.0
2003-12-04	MXN	11.2613
2003-12-04	MYR	3.7999999999999998
2003-12-04	NAD	6.2024999999999997
2003-12-04	NGN	139.15000000000001
2003-12-04	NIO	15.369999999999999
2003-12-04	NLG	1.8196000000000001
2003-12-04	NOK	6.7092999999999998
2003-12-04	NPR	73.0
2003-12-04	NZD	1.5478000000000001
2003-12-04	OMR	0.38499
2003-12-04	PAB	1.0
2003-12-04	PEN	3.4767000000000001
2003-12-04	PGK	3.2904
2003-12-04	PHP	55.399999999999999
2003-12-04	PLN	3.8292000000000002
2003-12-04	PYG	6095.0
2003-12-04	QAR	3.6400999999999999
2003-12-04	RON	3.3332999999999999
2003-12-04	RSD	57.606499999999997
2003-12-04	RUB	29.6965
2003-12-04	RWF	555.21000000000004
2003-12-04	SAR	3.7502
2003-12-04	SCR	5.1799999999999997
2003-12-04	SEK	7.4109999999999996
2003-12-04	SGD	1.7165999999999999
2003-12-04	SKK	33.921500000000002
2003-12-04	SOS	2620.0003000000002
2003-12-04	STD	8700.0
2003-12-04	SVC	8.7520000000000007
2003-12-04	SYP	46.018700000000003
2003-12-04	SZL	6.2024999999999997
2003-12-04	THB	39.889000000000003
2003-12-04	TJS	3.081
2003-12-04	TND	1.242
2003-12-04	TRY	1.4510000000000001
2003-12-04	TTD	6.1500000000000004
2003-12-04	TWD	34.103999999999999
2003-12-04	TZS	1053.0
2003-12-04	UAH	5.3368000000000002
2003-12-04	UGX	1947.5
2003-12-04	UYU	29.100000000000001
2003-12-04	UZS	972.74000000000001
2003-12-04	VEF	1.5980000000000001
2003-12-04	VND	15623.0
2003-12-04	XAF	541.77750000000003
2003-12-04	XCD	2.6699999999999999
2003-12-04	XOF	541.77750000000003
2003-12-04	XPF	98.466700000000003
2003-12-04	ZAR	6.2024999999999997
2003-12-04	ZMK	4800.0
2003-12-04	ZMW	4.7999999999999998
2003-12-05	AED	3.6728000000000001
2003-12-05	AFN	42.784999999999997
2003-12-05	ALL	111.59999999999999
2003-12-05	AMD	566.34000000000003
2003-12-05	ANG	1.78
2003-12-05	AOA	77.325599999999994
2003-12-05	ARS	2.9729999999999999
2003-12-05	ATS	11.386699999999999
2003-12-05	AUD	1.3595999999999999
2003-12-05	AWG	1.79
2003-12-05	AZN	0.97750000000000004
2003-12-05	BAM	1.6102000000000001
2003-12-05	BBD	1.99
2003-12-05	BDT	58.420000000000002
2003-12-05	BEF	33.381500000000003
2003-12-05	BGN	1.619
2003-12-05	BHD	0.377
2003-12-05	BIF	1060.0
2003-12-05	BND	1.7157
2003-12-05	BOB	7.7999999999999998
2003-12-05	BRL	2.9447000000000001
2003-12-05	BWP	4.2827000000000002
2003-12-05	BYR	2140.0
2003-12-05	BZD	1.98
2003-12-05	CAD	1.3129
2003-12-05	CHF	1.2886
2003-12-05	CLP	607.25
2003-12-05	CNY	8.2769999999999992
2003-12-05	COP	2813.8000000000002
2003-12-05	CRC	416.23000000000002
2003-12-05	CUP	1.0
2003-12-05	CVE	108.95
2003-12-05	CYP	0.48199999999999998
2003-12-05	CZK	26.929300000000001
2003-12-05	DEM	1.6146
2003-12-05	DJF	177.72
2003-12-05	DKK	6.1585000000000001
2003-12-05	DOP	39.103999999999999
2003-12-05	DZD	70.044399999999996
2003-12-05	ECS	25000.0
2003-12-05	EEK	12.9491
2003-12-05	ESP	137.68549999999999
2003-12-05	ETB	8.5500000000000007
2003-12-05	EUR	0.82750000000000001
2003-12-05	FIM	4.9200999999999997
2003-12-05	FJD	1.7464
2003-12-05	FRF	5.4280999999999997
2003-12-05	GBP	0.58079999999999998
2003-12-05	GEL	2.1556000000000002
2003-12-05	GHS	0.88139999999999996
2003-12-05	GMD	30.0
2003-12-05	GNF	2005.0
2003-12-05	GTQ	7.9948300000000003
2003-12-05	GYD	179.0
2003-12-05	HKD	7.7671999999999999
2003-12-05	HNL	17.710000000000001
2003-12-05	HRK	6.3795000000000002
2003-12-05	HTG	40.75
2003-12-05	HUF	221.44
2003-12-05	IDR	8498.0
2003-12-05	IEP	0.65169999999999995
2003-12-05	ILS	4.4385000000000003
2003-12-05	INR	45.594999999999999
2003-12-05	ISK	74.170000000000002
2003-12-05	ITL	1602.28
2003-12-05	JMD	59.875100000000003
2003-12-05	JOD	0.70899999999999996
2003-12-05	JPY	108.20999999999999
2003-12-05	KES	76.0
2003-12-05	KGS	42.331099999999999
2003-12-05	KHR	3970.0500000000002
2003-12-05	KMF	405.0206
2003-12-05	KRW	1191.1500000000001
2003-12-05	KWD	0.29476000000000002
2003-12-05	KYD	0.82479999999999998
2003-12-05	KZT	145.56999999999999
2003-12-05	LAK	7842.5900000000001
2003-12-05	LBP	1515.5
2003-12-05	LKR	96.450000000000003
2003-12-05	LRD	50.0
2003-12-05	LSL	6.3612000000000002
2003-12-05	LTL	2.8592
2003-12-05	LVL	0.54318999999999995
2003-12-05	LYD	1.3440000000000001
2003-12-05	MAD	9.0898000000000003
2003-12-05	MDL	13.257
2003-12-05	MGA	1184.0
2003-12-05	MKD	49.915300000000002
2003-12-05	MMK	6.3899999999999997
2003-12-05	MNT	1120.3699999999999
2003-12-05	MOP	7.9596
2003-12-05	MRO	263.11000000000001
2003-12-05	MUR	27.149999999999999
2003-12-05	MVR	12.686299999999999
2003-12-05	MWK	106.05
2003-12-05	MXN	11.218500000000001
2003-12-05	MYR	3.7999999999999998
2003-12-05	NAD	6.3612000000000002
2003-12-05	NGN	138.75
2003-12-05	NIO	15.35
2003-12-05	NLG	1.8236000000000001
2003-12-05	NOK	6.6948999999999996
2003-12-05	NPR	73.0
2003-12-05	NZD	1.5495000000000001
2003-12-05	OMR	0.38499
2003-12-05	PAB	1.0
2003-12-05	PEN	3.4765000000000001
2003-12-05	PGK	3.2904
2003-12-05	PHP	55.310000000000002
2003-12-05	PLN	3.8283
2003-12-05	PYG	6120.0
2003-12-05	QAR	3.6400000000000001
2003-12-05	RON	3.3458999999999999
2003-12-05	RSD	57.606499999999997
2003-12-05	RUB	29.690000000000001
2003-12-05	RWF	555.21000000000004
2003-12-05	SAR	3.7502
2003-12-05	SCR	5.1799999999999997
2003-12-05	SEK	7.4227999999999996
2003-12-05	SGD	1.7144999999999999
2003-12-05	SKK	33.962200000000003
2003-12-05	SOS	2620.0003000000002
2003-12-05	STD	8700.0
2003-12-05	SVC	8.7520000000000007
2003-12-05	SYP	43.660600000000002
2003-12-05	SZL	6.3612000000000002
2003-12-05	THB	39.899999999999999
2003-12-05	TJS	3.081
2003-12-05	TND	1.2435
2003-12-05	TRY	1.456
2003-12-05	TTD	6.1500000000000004
2003-12-05	TWD	34.075000000000003
2003-12-05	TZS	1054.0
2003-12-05	UAH	5.3362999999999996
2003-12-05	UGX	1940.25
2003-12-05	UYU	29.114999999999998
2003-12-05	UZS	972.74000000000001
2003-12-05	VEF	1.5980000000000001
2003-12-05	VND	15617.0
2003-12-05	XAF	543.86630000000002
2003-12-05	XCD	2.6699999999999999
2003-12-05	XOF	543.86630000000002
2003-12-05	XPF	98.674499999999995
2003-12-05	ZAR	6.3612000000000002
2003-12-05	ZMK	4740.0
2003-12-05	ZMW	4.7400000000000002
2003-12-08	AED	3.6728000000000001
2003-12-08	AFN	42.784999999999997
2003-12-08	ALL	110.95
2003-12-08	AMD	566.52999999999997
2003-12-08	ANG	1.7710999999999999
2003-12-08	AOA	77.301299999999998
2003-12-08	ARS	2.9670000000000001
2003-12-08	ATS	11.306699999999999
2003-12-08	AUD	1.3573
2003-12-08	AWG	1.79
2003-12-08	AZN	0.97750000000000004
2003-12-08	BAM	1.6001000000000001
2003-12-08	BBD	1.99
2003-12-08	BDT	58.420000000000002
2003-12-08	BEF	33.146999999999998
2003-12-08	BGN	1.6076999999999999
2003-12-08	BHD	0.377
2003-12-08	BIF	1060.0
2003-12-08	BND	1.716
2003-12-08	BOB	7.7995000000000001
2003-12-08	BRL	2.9369999999999998
2003-12-08	BWP	4.3578000000000001
2003-12-08	BYR	2142.0
2003-12-08	BZD	1.98
2003-12-08	CAD	1.3051999999999999
2003-12-08	CDF	375.0
2003-12-08	CHF	1.2746
2003-12-08	CLP	607.75
2003-12-08	CNY	8.2768999999999995
2003-12-08	COP	2807.0
2003-12-08	CRC	415.19
2003-12-08	CUP	1.0
2003-12-08	CVE	108.4053
2003-12-08	CYP	0.4788
2003-12-08	CZK	26.584399999999999
2003-12-08	DEM	1.6095999999999999
2003-12-08	DJF	177.72
2003-12-08	DKK	6.1147999999999998
2003-12-08	DOP	37.909999999999997
2003-12-08	DZD	70.078500000000005
2003-12-08	ECS	25000.0
2003-12-08	EEK	12.8567
2003-12-08	ESP	136.7182
2003-12-08	ETB	8.3580000000000005
2003-12-08	EUR	0.82179999999999997
2003-12-08	FIM	4.8856000000000002
2003-12-08	FJD	1.7483
2003-12-08	FRF	5.3899999999999997
2003-12-08	GBP	0.57820000000000005
2003-12-08	GEL	2.1554000000000002
2003-12-08	GHS	0.88139999999999996
2003-12-08	GMD	30.0
2003-12-08	GNF	2005.0
2003-12-08	GTQ	7.9948300000000003
2003-12-08	GYD	178.09999999999999
2003-12-08	HKD	7.7633999999999999
2003-12-08	HNL	17.621500000000001
2003-12-08	HRK	6.3360000000000003
2003-12-08	HTG	40.546199999999999
2003-12-08	HUF	221.33000000000001
2003-12-08	IDR	8495.0
2003-12-08	IEP	0.64710000000000001
2003-12-08	ILS	4.4375
2003-12-08	INR	45.594999999999999
2003-12-08	IQD	1930.0
2003-12-08	ISK	73.560000000000002
2003-12-08	ITL	1591.02
2003-12-08	JMD	59.700000000000003
2003-12-08	JOD	0.70899999999999996
2003-12-08	JPY	107.69
2003-12-08	KES	76.299999999999997
2003-12-08	KGS	42.327100000000002
2003-12-08	KHR	3970.0500000000002
2003-12-08	KMF	402.48970000000003
2003-12-08	KRW	1190.5
2003-12-08	KWD	0.29435
2003-12-08	KYD	0.82479999999999998
2003-12-08	KZT	145.52000000000001
2003-12-08	LAK	7842.5900000000001
2003-12-08	LBP	1515.0
2003-12-08	LKR	96.450000000000003
2003-12-08	LRD	50.0
2003-12-08	LSL	6.2826000000000004
2003-12-08	LTL	2.8403
2003-12-08	LVL	0.54264999999999997
2003-12-08	LYD	1.3440000000000001
2003-12-08	MAD	9.0329999999999995
2003-12-08	MDL	13.257
2003-12-08	MGA	1184.0
2003-12-08	MKD	49.603299999999997
2003-12-08	MMK	6.3899999999999997
2003-12-08	MNT	1120.3699999999999
2003-12-08	MOP	7.9558
2003-12-08	MRO	263.11000000000001
2003-12-08	MUR	26.75
2003-12-08	MVR	12.686299999999999
2003-12-08	MWK	106.05
2003-12-08	MXN	11.2075
2003-12-08	MYR	3.7999999999999998
2003-12-08	NAD	6.2826000000000004
2003-12-08	NGN	139.05000000000001
2003-12-08	NIO	15.273300000000001
2003-12-08	NLG	1.8108
2003-12-08	NOK	6.6501999999999999
2003-12-08	NPR	73.0
2003-12-08	NZD	1.5513999999999999
2003-12-08	OMR	0.38499
2003-12-08	PAB	1.0
2003-12-08	PEN	3.4754
2003-12-08	PGK	3.2904
2003-12-08	PHP	55.329999999999998
2003-12-08	PLN	3.8344999999999998
2003-12-08	PYG	6090.0
2003-12-08	QAR	3.6400000000000001
2003-12-08	RON	3.3426999999999998
2003-12-08	RSD	57.606499999999997
2003-12-08	RUB	29.635100000000001
2003-12-08	RWF	555.21000000000004
2003-12-08	SAR	3.7502
2003-12-08	SCR	5.1799999999999997
2003-12-08	SEK	7.3606999999999996
2003-12-08	SGD	1.7161999999999999
2003-12-08	SKK	33.706000000000003
2003-12-08	SOS	2620.0003000000002
2003-12-08	STD	8700.0
2003-12-08	SVC	8.7520000000000007
2003-12-08	SYP	43.660600000000002
2003-12-08	SZL	6.2826000000000004
2003-12-08	THB	39.899999999999999
2003-12-08	TJS	3.081
2003-12-08	TND	1.2391000000000001
2003-12-08	TRY	1.4464999999999999
2003-12-08	TTD	6.1193
2003-12-08	TWD	34.103999999999999
2003-12-08	TZS	1053.5
2003-12-08	UAH	5.3360000000000003
2003-12-08	UGX	1940.0
2003-12-08	UYU	29.164999999999999
2003-12-08	UZS	973.35000000000002
2003-12-08	VEF	1.5980000000000001
2003-12-08	VND	15612.0
2003-12-08	XAF	540.28250000000003
2003-12-08	XCD	2.6600000000000001
2003-12-08	XOF	540.28250000000003
2003-12-08	XPF	97.993300000000005
2003-12-08	ZAR	6.2826000000000004
2003-12-08	ZMK	4740.0
2003-12-08	ZMW	4.7400000000000002
2003-12-09	AED	3.673
2003-12-09	AFN	42.784999999999997
2003-12-09	ALL	110.90000000000001
2003-12-09	AMD	566.52999999999997
2003-12-09	ANG	1.7710999999999999
2003-12-09	AOA	77.301299999999998
2003-12-09	ARS	2.9660000000000002
2003-12-09	ATS	11.258599999999999
2003-12-09	AUD	1.3503000000000001
2003-12-09	AWG	1.79
2003-12-09	AZN	0.97750000000000004
2003-12-09	BAM	1.5923
2003-12-09	BBD	1.99
2003-12-09	BDT	58.454999999999998
2003-12-09	BEF	33.006
2003-12-09	BGN	1.5973999999999999
2003-12-09	BHD	0.377
2003-12-09	BIF	1060.0
2003-12-09	BND	1.712
2003-12-09	BOB	7.7995000000000001
2003-12-09	BRL	2.9403000000000001
2003-12-09	BWP	4.3350999999999997
2003-12-09	BYR	2143.0
2003-12-09	BZD	1.98
2003-12-09	CAD	1.298
2003-12-09	CDF	362.5
2003-12-09	CHF	1.2678
2003-12-09	CLP	606.45000000000005
2003-12-09	CNY	8.2771000000000008
2003-12-09	COP	2812.0
2003-12-09	CRC	416.52999999999997
2003-12-09	CUP	1.0
2003-12-09	CVE	108.95
2003-12-09	CYP	0.47749999999999998
2003-12-09	CZK	26.263500000000001
2003-12-09	DEM	1.5999000000000001
2003-12-09	DJF	177.72
2003-12-09	DKK	6.0906000000000002
2003-12-09	DOP	37.582000000000001
2003-12-09	DZD	69.239999999999995
2003-12-09	ECS	25000.0
2003-12-09	EEK	12.803800000000001
2003-12-09	ESP	136.13650000000001
2003-12-09	ETB	8.5500000000000007
2003-12-09	EUR	0.81830000000000003
2003-12-09	FIM	4.8647999999999998
2003-12-09	FJD	1.7437
2003-12-09	FRF	5.367
2003-12-09	GBP	0.57699999999999996
2003-12-09	GEL	2.1558000000000002
2003-12-09	GHS	0.88160000000000005
2003-12-09	GMD	30.0
2003-12-09	GNF	2005.0
2003-12-09	GTQ	8.0124499999999994
2003-12-09	GYD	178.09999999999999
2003-12-09	HKD	7.7648000000000001
2003-12-09	HNL	17.621500000000001
2003-12-09	HRK	6.2992999999999997
2003-12-09	HTG	40.795000000000002
2003-12-09	HUF	219.00999999999999
2003-12-09	IDR	8495.0
2003-12-09	IEP	0.64439999999999997
2003-12-09	ILS	4.4295
2003-12-09	INR	45.560000000000002
2003-12-09	IQD	1800.0
2003-12-09	ISK	73.510000000000005
2003-12-09	ITL	1584.25
2003-12-09	JMD	59.700000000000003
2003-12-09	JOD	0.70899999999999996
2003-12-09	JPY	107.41
2003-12-09	KES	76.299999999999997
2003-12-09	KGS	42.335000000000001
2003-12-09	KHR	3970.0500000000002
2003-12-09	KMF	400.5138
2003-12-09	KRW	1186.25
2003-12-09	KWD	0.29477999999999999
2003-12-09	KYD	0.82479999999999998
2003-12-09	KZT	145.53
2003-12-09	LAK	7842.5900000000001
2003-12-09	LBP	1515.5
2003-12-09	LKR	96.450000000000003
2003-12-09	LRD	50.0
2003-12-09	LSL	6.4349999999999996
2003-12-09	LTL	2.8260000000000001
2003-12-09	LVL	0.53985000000000005
2003-12-09	LYD	1.3440000000000001
2003-12-09	MAD	9.0250000000000004
2003-12-09	MDL	13.257
2003-12-09	MGA	1182.0
2003-12-09	MKD	49.3598
2003-12-09	MMK	6.3899999999999997
2003-12-09	MNT	1120.3699999999999
2003-12-09	MOP	7.9566999999999997
2003-12-09	MRO	263.11000000000001
2003-12-09	MUR	26.25
2003-12-09	MVR	12.686299999999999
2003-12-09	MWK	106.15000000000001
2003-12-09	MXN	11.2295
2003-12-09	MYR	3.7999999999999998
2003-12-09	NAD	6.4349999999999996
2003-12-09	NGN	138.75
2003-12-09	NIO	15.273300000000001
2003-12-09	NLG	1.8030999999999999
2003-12-09	NOK	6.6546000000000003
2003-12-09	NPR	73.0
2003-12-09	NZD	1.5443
2003-12-09	OMR	0.38499
2003-12-09	PAB	1.0
2003-12-09	PEN	3.4744999999999999
2003-12-09	PGK	3.2904
2003-12-09	PHP	55.369999999999997
2003-12-09	PLN	3.8113999999999999
2003-12-09	PYG	6090.0
2003-12-09	QAR	3.6400000000000001
2003-12-09	RON	3.3212999999999999
2003-12-09	RSD	57.606499999999997
2003-12-09	RUB	29.550899999999999
2003-12-09	RWF	555.21000000000004
2003-12-09	SAR	3.7503000000000002
2003-12-09	SCR	5.1799999999999997
2003-12-09	SEK	7.3181000000000003
2003-12-09	SGD	1.7118
2003-12-09	SKK	33.666200000000003
2003-12-09	SOS	2620.0003000000002
2003-12-09	STD	8700.0
2003-12-09	SVC	8.7520000000000007
2003-12-09	SYP	43.660600000000002
2003-12-09	SZL	6.4349999999999996
2003-12-09	THB	39.880000000000003
2003-12-09	TJS	3.081
2003-12-09	TND	1.2335
2003-12-09	TRY	1.4342999999999999
2003-12-09	TTD	6.1193
2003-12-09	TWD	34.064
2003-12-09	TZS	1052.0
2003-12-09	UAH	5.3369999999999997
2003-12-09	UGX	1941.5
2003-12-09	UYU	29.114999999999998
2003-12-09	UZS	973.35000000000002
2003-12-09	VEF	1.5980000000000001
2003-12-09	VND	15612.0
2003-12-09	XAF	536.89959999999996
2003-12-09	XCD	2.6600000000000001
2003-12-09	XOF	536.89959999999996
2003-12-09	XPF	98.081999999999994
2003-12-09	ZAR	6.4349999999999996
2003-12-09	ZMK	4735.0
2003-12-09	ZMW	4.7350000000000003
2003-12-10	AED	3.6728999999999998
2003-12-10	AFN	42.784999999999997
2003-12-10	ALL	110.34999999999999
2003-12-10	AMD	566.52999999999997
2003-12-10	ANG	1.78
2003-12-10	AOA	77.301299999999998
2003-12-10	ARS	2.9569999999999999
2003-12-10	ATS	11.228300000000001
2003-12-10	AUD	1.3485
2003-12-10	AWG	1.79
2003-12-10	BBD	1.99
2003-12-10	BDT	58.439999999999998
2003-12-10	BEF	32.917099999999998
2003-12-10	BGN	1.5985
2003-12-10	BHD	0.37701000000000001
2003-12-10	BIF	1060.0
2003-12-10	BND	1.7132000000000001
2003-12-10	BOB	7.8018000000000001
2003-12-10	BRL	2.9388000000000001
2003-12-10	BWP	4.3548999999999998
2003-12-10	BZD	1.98
2003-12-10	CAD	1.3058000000000001
2003-12-10	CDF	371.0
2003-12-10	CHF	1.2628999999999999
2003-12-10	CLP	605.0
2003-12-10	CNY	8.2771000000000008
2003-12-10	COP	2822.0
2003-12-10	CRC	415.51999999999998
2003-12-10	CUP	1.0
2003-12-10	CVE	108.95
2003-12-10	CYP	0.47620000000000001
2003-12-10	CZK	26.196300000000001
2003-12-10	DEM	1.6012
2003-12-10	DJF	177.72
2003-12-10	DKK	6.0746000000000002
2003-12-10	DOP	36.914999999999999
2003-12-10	DZD	70.031000000000006
2003-12-10	ECS	25000.0
2003-12-10	EEK	12.7637
2003-12-10	ESP	135.76990000000001
2003-12-10	ETB	8.5500000000000007
2003-12-10	EUR	0.81599999999999995
2003-12-10	FIM	4.8517000000000001
2003-12-10	FJD	1.7377
2003-12-10	FRF	5.3525999999999998
2003-12-10	GBP	0.57240000000000002
2003-12-10	GHS	0.88160000000000005
2003-12-10	GMD	30.0
2003-12-10	GNF	2005.0
2003-12-10	GTQ	7.9699499999999999
2003-12-10	GYD	179.0
2003-12-10	HKD	7.7648999999999999
2003-12-10	HNL	17.710000000000001
2003-12-10	HRK	6.3049999999999997
2003-12-10	HTG	41.25
2003-12-10	HUF	217.24000000000001
2003-12-10	IDR	8494.0
2003-12-10	IEP	0.64259999999999995
2003-12-10	ILS	4.375
2003-12-10	INR	45.520000000000003
2003-12-10	IQD	1770.0
2003-12-10	ISK	73.180000000000007
2003-12-10	ITL	1579.98
2003-12-10	JMD	59.880000000000003
2003-12-10	JOD	0.70850000000000002
2003-12-10	JPY	107.27
2003-12-10	KES	75.75
2003-12-10	KRW	1186.7
2003-12-10	KWD	0.29474
2003-12-10	KYD	0.82479999999999998
2003-12-10	KZT	145.24000000000001
2003-12-10	LBP	1516.0
2003-12-10	LKR	96.450000000000003
2003-12-10	LRD	50.0
2003-12-10	LSL	6.4162999999999997
2003-12-10	LTL	2.8233000000000001
2003-12-10	LVL	0.54059999999999997
2003-12-10	LYD	1.3440000000000001
2003-12-10	MAD	9.0065000000000008
2003-12-10	MDL	13.257
2003-12-10	MGA	1200.0
2003-12-10	MOP	7.9577
2003-12-10	MRO	263.11000000000001
2003-12-10	MUR	26.550000000000001
2003-12-10	MWK	106.0
2003-12-10	MXN	11.177899999999999
2003-12-10	MYR	3.7999999999999998
2003-12-10	NAD	6.4162999999999997
2003-12-10	NGN	138.69999999999999
2003-12-10	NIO	15.35
2003-12-10	NLG	1.7982
2003-12-10	NOK	6.6288
2003-12-10	NPR	73.0
2003-12-10	NZD	1.5405
2003-12-10	OMR	0.38500000000000001
2003-12-10	PAB	1.0
2003-12-10	PEN	3.4769999999999999
2003-12-10	PGK	3.2904
2003-12-10	PHP	55.329999999999998
2003-12-10	PLN	3.8201999999999998
2003-12-10	PYG	6090.0
2003-12-10	QAR	3.641
2003-12-10	RON	3.3087
2003-12-10	RUB	29.535
2003-12-10	SAR	3.7502
2003-12-10	SCR	5.1799999999999997
2003-12-10	SEK	7.2961999999999998
2003-12-10	SGD	1.7125999999999999
2003-12-10	SKK	33.545999999999999
2003-12-10	SOS	2620.0003000000002
2003-12-10	STD	8700.0
2003-12-10	SVC	8.7520000000000007
2003-12-10	SZL	6.4162999999999997
2003-12-10	THB	39.759999999999998
2003-12-10	TJS	3.081
2003-12-10	TND	1.2324999999999999
2003-12-10	TRY	1.4302999999999999
2003-12-10	TTD	6.1500000000000004
2003-12-10	TWD	34.015000000000001
2003-12-10	TZS	1051.5
2003-12-10	UAH	5.3381999999999996
2003-12-10	UGX	1943.0
2003-12-10	UYU	29.114999999999998
2003-12-10	VEF	1.5980000000000001
2003-12-10	VND	15615.0
2003-12-10	XAF	537.63009999999997
2003-12-10	XCD	2.6699999999999999
2003-12-10	XOF	537.63009999999997
2003-12-10	XPF	97.293800000000005
2003-12-10	ZAR	6.4162999999999997
2003-12-10	ZMK	4745.0
2003-12-10	ZMW	4.7450000000000001
2003-12-11	AED	3.673
2003-12-11	AFN	42.784999999999997
2003-12-11	ALL	110.8
2003-12-11	AMD	568.00999999999999
2003-12-11	ANG	1.78
2003-12-11	ARS	2.9394999999999998
2003-12-11	ATS	11.2605
2003-12-11	AUD	1.3516999999999999
2003-12-11	AWG	1.79
2003-12-11	AZN	0.97750000000000004
2003-12-11	BAM	1.5878000000000001
2003-12-11	BBD	1.99
2003-12-11	BDT	58.454999999999998
2003-12-11	BEF	33.011400000000002
2003-12-11	BGN	1.5934999999999999
2003-12-11	BHD	0.377
2003-12-11	BIF	1060.0
2003-12-11	BND	1.7142999999999999
2003-12-11	BOB	7.8018000000000001
2003-12-11	BRL	2.9474999999999998
2003-12-11	BWP	4.3860000000000001
2003-12-11	BYR	2142.0
2003-12-11	BZD	1.98
2003-12-11	CAD	1.3084
2003-12-11	CDF	370.0
2003-12-11	CHF	1.2665999999999999
2003-12-11	CLP	605.64999999999998
2003-12-11	CNY	8.2769999999999992
2003-12-11	COP	2814.0999999999999
2003-12-11	CRC	416.82999999999998
2003-12-11	CUP	1.0
2003-12-11	CVE	108.95
2003-12-11	CYP	0.47770000000000001
2003-12-11	CZK	26.2774
2003-12-11	DEM	1.6006
2003-12-11	DJF	177.72
2003-12-11	DKK	6.0899000000000001
2003-12-11	DOP	37.25
2003-12-11	DZD	70.001000000000005
2003-12-11	ECS	25000.0
2003-12-11	EEK	12.804
2003-12-11	ESP	136.15880000000001
2003-12-11	ETB	8.5500000000000007
2003-12-11	EUR	0.81830000000000003
2003-12-11	FIM	4.8655999999999997
2003-12-11	FJD	1.7366999999999999
2003-12-11	FRF	5.3678999999999997
2003-12-11	GBP	0.57379999999999998
2003-12-11	GEL	2.1897000000000002
2003-12-11	GHS	0.87749999999999995
2003-12-11	GMD	30.0
2003-12-11	GNF	2005.0
2003-12-11	GTQ	8.0225000000000009
2003-12-11	GYD	179.0
2003-12-11	HKD	7.7641
2003-12-11	HNL	17.719999999999999
2003-12-11	HRK	6.3114999999999997
2003-12-11	HTG	41.25
2003-12-11	HUF	216.34999999999999
2003-12-11	IDR	8494.0
2003-12-11	IEP	0.64449999999999996
2003-12-11	ILS	4.4005000000000001
2003-12-11	INR	45.515000000000001
2003-12-11	IQD	1790.0
2003-12-11	ISK	73.390000000000001
2003-12-11	ITL	1584.51
2003-12-11	JMD	59.880000000000003
2003-12-11	JOD	0.70850000000000002
2003-12-11	JPY	108.45
2003-12-11	KES	75.700000000000003
2003-12-11	KGS	43.0015
2003-12-11	KHR	3970.0500000000002
2003-12-11	KMF	399.40280000000001
2003-12-11	KRW	1189.75
2003-12-11	KWD	0.29477999999999999
2003-12-11	KYD	0.82479999999999998
2003-12-11	KZT	145.08000000000001
2003-12-11	LAK	7842.5900000000001
2003-12-11	LBP	1516.0
2003-12-11	LKR	96.459999999999994
2003-12-11	LRD	50.0
2003-12-11	LSL	6.4885999999999999
2003-12-11	LTL	2.8260000000000001
2003-12-11	LVL	0.54164999999999996
2003-12-11	LYD	1.3440000000000001
2003-12-11	MAD	8.9939999999999998
2003-12-11	MDL	13.257
2003-12-11	MGA	1184.0
2003-12-11	MKD	49.222900000000003
2003-12-11	MMK	6.3899999999999997
2003-12-11	MNT	1120.3699999999999
2003-12-11	MOP	7.9741999999999997
2003-12-11	MRO	263.11000000000001
2003-12-11	MUR	26.5
2003-12-11	MVR	12.686299999999999
2003-12-11	MWK	106.02500000000001
2003-12-11	MXN	11.234999999999999
2003-12-11	MYR	3.7999999999999998
2003-12-11	NAD	6.4885999999999999
2003-12-11	NGN	138.34999999999999
2003-12-11	NIO	15.380000000000001
2003-12-11	NLG	1.8033999999999999
2003-12-11	NOK	6.6654
2003-12-11	NPR	73.0
2003-12-11	NZD	1.5444
2003-12-11	OMR	0.38500000000000001
2003-12-11	PAB	1.0
2003-12-11	PEN	3.4756999999999998
2003-12-11	PGK	3.2904
2003-12-11	PHP	55.399999999999999
2003-12-11	PLN	3.8058999999999998
2003-12-11	PYG	6090.0
2003-12-11	QAR	3.6400999999999999
2003-12-11	RON	3.3153999999999999
2003-12-11	RSD	57.606499999999997
2003-12-11	RUB	29.517099999999999
2003-12-11	RWF	555.21000000000004
2003-12-11	SAR	3.7502
2003-12-11	SCR	5.1799999999999997
2003-12-11	SEK	7.3295000000000003
2003-12-11	SGD	1.7139
2003-12-11	SKK	33.702500000000001
2003-12-11	SOS	2620.0003000000002
2003-12-11	STD	8700.0
2003-12-11	SVC	8.7520000000000007
2003-12-11	SYP	43.660600000000002
2003-12-11	SZL	6.4885999999999999
2003-12-11	THB	39.829999999999998
2003-12-11	TJS	3.081
2003-12-11	TND	1.2343999999999999
2003-12-11	TRY	1.4384999999999999
2003-12-11	TTD	6.1500000000000004
2003-12-11	TWD	34.039999999999999
2003-12-11	TZS	1052.0
2003-12-11	UAH	5.3377999999999997
2003-12-11	UGX	1930.0
2003-12-11	UYU	29.114999999999998
2003-12-11	UZS	973.35000000000002
2003-12-11	VEF	1.5980000000000001
2003-12-11	VND	15625.0
2003-12-11	XAF	535.97829999999999
2003-12-11	XCD	2.6699999999999999
2003-12-11	XOF	535.97829999999999
2003-12-11	XPF	97.644300000000001
2003-12-11	ZAR	6.4885999999999999
2003-12-11	ZMK	4680.0
2003-12-11	ZMW	4.6799999999999997
2003-12-12	AED	3.673
2003-12-12	AFN	42.784999999999997
2003-12-12	ALL	109.7
2003-12-12	AMD	567.71000000000004
2003-12-12	ANG	1.78
2003-12-12	AOA	77.301299999999998
2003-12-12	ARS	2.9500000000000002
2003-12-12	ATS	11.2568
2003-12-12	AUD	1.3521000000000001
2003-12-12	AWG	1.79
2003-12-12	AZN	0.97750000000000004
2003-12-12	BAM	1.5914999999999999
2003-12-12	BBD	1.99
2003-12-12	BDT	58.475000000000001
2003-12-12	BEF	33.000599999999999
2003-12-12	BGN	1.6061000000000001
2003-12-12	BHD	0.377
2003-12-12	BIF	1060.0
2003-12-12	BND	1.7162999999999999
2003-12-12	BOB	7.8013000000000003
2003-12-12	BRL	2.9369999999999998
2003-12-12	BWP	4.4005000000000001
2003-12-12	BYR	2143.0
2003-12-12	BZD	1.98
2003-12-12	CAD	1.3181
2003-12-12	CHF	1.2685
2003-12-12	CLP	599.60000000000002
2003-12-12	CNY	8.2771000000000008
2003-12-12	COP	2816.5999999999999
2003-12-12	CRC	416.98000000000002
2003-12-12	CUP	1.0
2003-12-12	CVE	108.95
2003-12-12	CYP	0.47999999999999998
2003-12-12	CZK	26.2454
2003-12-12	DEM	1.6083000000000001
2003-12-12	DJF	177.72
2003-12-12	DKK	6.0861000000000001
2003-12-12	DOP	36.75
2003-12-12	DZD	70.027900000000002
2003-12-12	ECS	25000.0
2003-12-12	EEK	12.8002
2003-12-12	ESP	136.11420000000001
2003-12-12	ETB	8.5500000000000007
2003-12-12	EUR	0.81820000000000004
2003-12-12	FIM	4.8639999999999999
2003-12-12	FJD	1.7419
2003-12-12	FRF	5.3661000000000003
2003-12-12	GBP	0.57299999999999995
2003-12-12	GEL	2.1558000000000002
2003-12-12	GHS	0.878
2003-12-12	GMD	31.699999999999999
2003-12-12	GNF	2005.0
2003-12-12	GTQ	8.0299999999999994
2003-12-12	GYD	179.0
2003-12-12	HKD	7.7648000000000001
2003-12-12	HNL	17.719999999999999
2003-12-12	HRK	6.3407999999999998
2003-12-12	HTG	41.25
2003-12-12	HUF	214.5
2003-12-12	IDR	8490.0
2003-12-12	IEP	0.64429999999999998
2003-12-12	ILS	4.3905000000000003
2003-12-12	INR	45.534999999999997
2003-12-12	ISK	73.409999999999997
2003-12-12	ITL	1583.99
2003-12-12	JMD	59.880000000000003
2003-12-12	JOD	0.70850000000000002
2003-12-12	JPY	108.03
2003-12-12	KES	75.799999999999997
2003-12-12	KGS	42.335000000000001
2003-12-12	KHR	3970.0500000000002
2003-12-12	KMF	400.31720000000001
2003-12-12	KRW	1187.5999999999999
2003-12-12	KWD	0.29474
2003-12-12	KYD	0.82479999999999998
2003-12-12	KZT	145.22
2003-12-12	LAK	7842.5900000000001
2003-12-12	LBP	1514.5
2003-12-12	LKR	96.569999999999993
2003-12-12	LRD	50.0
2003-12-12	LSL	6.4050000000000002
2003-12-12	LTL	2.8382000000000001
2003-12-12	LVL	0.54210000000000003
2003-12-12	LYD	1.3440000000000001
2003-12-12	MAD	9.0150000000000006
2003-12-12	MDL	13.257
2003-12-12	MGA	1180.0
2003-12-12	MKD	49.335599999999999
2003-12-12	MMK	6.3899999999999997
2003-12-12	MNT	1120.3699999999999
2003-12-12	MOP	7.9570999999999996
2003-12-12	MRO	263.11000000000001
2003-12-12	MUR	26.5
2003-12-12	MVR	12.686299999999999
2003-12-12	MWK	106.0
2003-12-12	MXN	11.137499999999999
2003-12-12	MYR	3.7999999999999998
2003-12-12	NAD	6.4050000000000002
2003-12-12	NGN	137.06999999999999
2003-12-12	NIO	15.380000000000001
2003-12-12	NLG	1.8028
2003-12-12	NOK	6.6822999999999997
2003-12-12	NPR	73.0
2003-12-12	NZD	1.5455000000000001
2003-12-12	OMR	0.38500000000000001
2003-12-12	PAB	1.0
2003-12-12	PEN	3.4729999999999999
2003-12-12	PGK	3.2904
2003-12-12	PHP	55.420000000000002
2003-12-12	PLN	3.8174000000000001
2003-12-12	PYG	6025.0
2003-12-12	QAR	3.6400999999999999
2003-12-12	RON	3.3384999999999998
2003-12-12	RSD	57.606499999999997
2003-12-12	RUB	29.385000000000002
2003-12-12	RWF	553.76729999999998
2003-12-12	SAR	3.7502
2003-12-12	SCR	5.1799999999999997
2003-12-12	SEK	7.3483999999999998
2003-12-12	SGD	1.7169000000000001
2003-12-12	SKK	33.692999999999998
2003-12-12	SOS	2620.0003000000002
2003-12-12	STD	8700.0
2003-12-12	SVC	8.7520000000000007
2003-12-12	SYP	43.660600000000002
2003-12-12	SZL	6.4050000000000002
2003-12-12	THB	39.773000000000003
2003-12-12	TJS	3.081
2003-12-12	TND	1.2375
2003-12-12	TRY	1.4502999999999999
2003-12-12	TTD	6.1500000000000004
2003-12-12	TWD	33.984000000000002
2003-12-12	TZS	1059.0
2003-12-12	UAH	5.3410000000000002
2003-12-12	UGX	1935.0
2003-12-12	UYU	29.215
2003-12-12	UZS	973.35000000000002
2003-12-12	VEF	1.5980000000000001
2003-12-12	VND	15630.0
2003-12-12	XAF	543.87070000000006
2003-12-12	XCD	2.6699999999999999
2003-12-12	XOF	543.87070000000006
2003-12-12	XPF	97.536500000000004
2003-12-12	ZAR	6.4050000000000002
2003-12-12	ZMK	4650.0
2003-12-12	ZMW	4.6500000000000004
2003-12-15	AED	3.673
2003-12-15	AFN	42.784999999999997
2003-12-15	ALL	109.0
2003-12-15	AMD	567.34000000000003
2003-12-15	ANG	1.78
2003-12-15	AOA	77.301299999999998
2003-12-15	ARS	2.9550000000000001
2003-12-15	ATS	11.2087
2003-12-15	AUD	1.3482000000000001
2003-12-15	AWG	1.79
2003-12-15	AZN	0.97750000000000004
2003-12-15	BAM	1.5849
2003-12-15	BBD	1.99
2003-12-15	BDT	58.475000000000001
2003-12-15	BEF	32.859499999999997
2003-12-15	BGN	1.5916999999999999
2003-12-15	BHD	0.377
2003-12-15	BIF	1060.0
2003-12-15	BND	1.7109000000000001
2003-12-15	BOB	7.8010000000000002
2003-12-15	BRL	2.9344999999999999
2003-12-15	BWP	4.3559000000000001
2003-12-15	BYR	2145.0
2003-12-15	BZD	1.98
2003-12-15	CAD	1.3157000000000001
2003-12-15	CDF	365.0
2003-12-15	CHF	1.2634000000000001
2003-12-15	CLP	598.25
2003-12-15	CNY	8.2771000000000008
2003-12-15	COP	2812.4499999999998
2003-12-15	CRC	417.13
2003-12-15	CUP	1.0
2003-12-15	CVE	108.95
2003-12-15	CYP	0.4753
2003-12-15	CZK	26.144500000000001
2003-12-15	DEM	1.5911
2003-12-15	DJF	177.72
2003-12-15	DKK	6.0599999999999996
2003-12-15	DOP	35.82
2003-12-15	DZD	70.002799999999993
2003-12-15	ECS	25000.0
2003-12-15	EEK	12.744300000000001
2003-12-15	ESP	135.53210000000001
2003-12-15	ETB	8.5500000000000007
2003-12-15	EUR	0.81459999999999999
2003-12-15	FIM	4.8432000000000004
2003-12-15	FJD	1.7416
2003-12-15	FRF	5.3432000000000004
2003-12-15	GBP	0.57269999999999999
2003-12-15	GEL	2.1978
2003-12-15	GHS	0.87749999999999995
2003-12-15	GMD	30.0
2003-12-15	GNF	2005.0
2003-12-15	GTQ	8.0099499999999999
2003-12-15	GYD	179.0
2003-12-15	HKD	7.7633000000000001
2003-12-15	HNL	17.719999999999999
2003-12-15	HRK	6.2731000000000003
2003-12-15	HTG	41.25
2003-12-15	HUF	214.75
2003-12-15	IDR	8475.0
2003-12-15	IEP	0.64149999999999996
2003-12-15	ILS	4.3905000000000003
2003-12-15	INR	45.524999999999999
2003-12-15	IQD	1820.0
2003-12-15	ISK	73.159999999999997
2003-12-15	ITL	1577.22
2003-12-15	JMD	59.880000000000003
2003-12-15	JOD	0.70899999999999996
2003-12-15	JPY	107.78
2003-12-15	KES	75.799999999999997
2003-12-15	KGS	43.1601
2003-12-15	KHR	3970.0500000000002
2003-12-15	KMF	398.65460000000002
2003-12-15	KRW	1185.05
2003-12-15	KWD	0.29477999999999999
2003-12-15	KYD	0.82479999999999998
2003-12-15	KZT	145.53
2003-12-15	LAK	7842.5900000000001
2003-12-15	LBP	1515.0
2003-12-15	LKR	96.599999999999994
2003-12-15	LRD	50.0
2003-12-15	LSL	6.3602999999999996
2003-12-15	LTL	2.8104
2003-12-15	LVL	0.53969999999999996
2003-12-15	LYD	1.3440000000000001
2003-12-15	MAD	8.9765999999999995
2003-12-15	MDL	13.2346
2003-12-15	MGA	1182.0
2003-12-15	MKD	49.130699999999997
2003-12-15	MMK	6.3899999999999997
2003-12-15	MNT	1120.3699999999999
2003-12-15	MOP	7.9554999999999998
2003-12-15	MRO	263.11000000000001
2003-12-15	MUR	26.5
2003-12-15	MVR	12.686299999999999
2003-12-15	MWK	106.05
2003-12-15	MXN	11.2508
2003-12-15	MYR	3.7999999999999998
2003-12-15	NAD	6.3602999999999996
2003-12-15	NGN	137.84999999999999
2003-12-15	NIO	15.380000000000001
2003-12-15	NLG	1.7950999999999999
2003-12-15	NOK	6.6714000000000002
2003-12-15	NPR	73.0
2003-12-15	NZD	1.5467
2003-12-15	OMR	0.38500000000000001
2003-12-15	PAB	1.0
2003-12-15	PEN	3.4742000000000002
2003-12-15	PGK	3.2904
2003-12-15	PHP	55.469999999999999
2003-12-15	PLN	3.7909999999999999
2003-12-15	PYG	6025.0
2003-12-15	QAR	3.6400999999999999
2003-12-15	RON	3.3199999999999998
2003-12-15	RSD	57.606499999999997
2003-12-15	RUB	29.401900000000001
2003-12-15	RWF	553.76729999999998
2003-12-15	SAR	3.7504
2003-12-15	SCR	5.1799999999999997
2003-12-15	SEK	7.3025000000000002
2003-12-15	SGD	1.7101
2003-12-15	SKK	33.511000000000003
2003-12-15	SOS	2620.0003000000002
2003-12-15	STD	8700.0
2003-12-15	SVC	8.7520000000000007
2003-12-15	SYP	43.660600000000002
2003-12-15	SZL	6.3602999999999996
2003-12-15	THB	39.649999999999999
2003-12-15	TJS	3.081
2003-12-15	TND	1.2281
2003-12-15	TRY	1.4265000000000001
2003-12-15	TTD	6.1500000000000004
2003-12-15	TWD	34.027999999999999
2003-12-15	TZS	1061.98
2003-12-15	UAH	5.3404999999999996
2003-12-15	UGX	1942.5
2003-12-15	UYU	29.215
2003-12-15	UZS	973.35000000000002
2003-12-15	VEF	1.5980000000000001
2003-12-15	VND	15637.0
2003-12-15	XAF	538.57309999999995
2003-12-15	XCD	2.6699999999999999
2003-12-15	XOF	538.57309999999995
2003-12-15	XPF	97.139200000000002
2003-12-15	ZAR	6.3602999999999996
2003-12-15	ZMK	4590.0
2003-12-15	ZMW	4.5899999999999999
2003-12-16	AED	3.6728999999999998
2003-12-16	AFN	42.784999999999997
2003-12-16	ALL	108.65000000000001
2003-12-16	AMD	566.89999999999998
2003-12-16	ANG	1.7710999999999999
2003-12-16	AOA	77.301299999999998
2003-12-16	ARS	2.9609999999999999
2003-12-16	ATS	11.166399999999999
2003-12-16	AUD	1.3441000000000001
2003-12-16	AWG	1.79
2003-12-16	BBD	1.99
2003-12-16	BDT	58.5
2003-12-16	BEF	32.735500000000002
2003-12-16	BGN	1.5884
2003-12-16	BHD	0.377
2003-12-16	BIF	1060.0
2003-12-16	BND	1.7095
2003-12-16	BOB	7.8010000000000002
2003-12-16	BRL	2.9195000000000002
2003-12-16	BWP	4.3548999999999998
2003-12-16	BZD	1.98
2003-12-16	CAD	1.3119000000000001
2003-12-16	CHF	1.2597
2003-12-16	CLP	599.5
2003-12-16	CNY	8.2772000000000006
2003-12-16	COP	2797.9499999999998
2003-12-16	CRC	416.07999999999998
2003-12-16	CUP	1.0
2003-12-16	CVE	108.4053
2003-12-16	CYP	0.47649999999999998
2003-12-16	CZK	26.059100000000001
2003-12-16	DEM	1.5884
2003-12-16	DJF	177.72
2003-12-16	DKK	6.0381
2003-12-16	DOP	37.158999999999999
2003-12-16	DZD	69.209999999999994
2003-12-16	ECS	25000.0
2003-12-16	EEK	12.703799999999999
2003-12-16	ESP	135.02070000000001
2003-12-16	ETB	8.3580000000000005
2003-12-16	EUR	0.81159999999999999
2003-12-16	FIM	4.8249000000000004
2003-12-16	FJD	1.7502
2003-12-16	FRF	5.3230000000000004
2003-12-16	GBP	0.57230000000000003
2003-12-16	GHS	0.88049999999999995
2003-12-16	GMD	30.0
2003-12-16	GNF	2005.0
2003-12-16	GTQ	7.9749299999999996
2003-12-16	GYD	178.09999999999999
2003-12-16	HKD	7.7633000000000001
2003-12-16	HNL	17.631399999999999
2003-12-16	HRK	6.2390999999999996
2003-12-16	HTG	41.043799999999997
2003-12-16	HUF	214.91
2003-12-16	IDR	8479.0
2003-12-16	IEP	0.6391
2003-12-16	ILS	4.3674999999999997
2003-12-16	INR	45.534999999999997
2003-12-16	IQD	1760.0
2003-12-16	ISK	73.140000000000001
2003-12-16	ITL	1571.27
2003-12-16	JMD	59.650300000000001
2003-12-16	JOD	0.70899999999999996
2003-12-16	JPY	107.55
2003-12-16	KES	75.75
2003-12-16	KRW	1182.8
2003-12-16	KWD	0.29436000000000001
2003-12-16	KYD	0.82479999999999998
2003-12-16	KZT	145.47999999999999
2003-12-16	LAK	7842.5900000000001
2003-12-16	LBP	1514.0
2003-12-16	LKR	96.549999999999997
2003-12-16	LRD	50.0
2003-12-16	LSL	6.3226000000000004
2003-12-16	LTL	2.8086000000000002
2003-12-16	LVL	0.53844999999999998
2003-12-16	LYD	1.3440000000000001
2003-12-16	MAD	8.9504999999999999
2003-12-16	MDL	13.2346
2003-12-16	MGA	1180.0
2003-12-16	MOP	7.9553000000000003
2003-12-16	MRO	263.11000000000001
2003-12-16	MUR	26.425000000000001
2003-12-16	MWK	106.0
2003-12-16	MXN	11.2895
2003-12-16	MYR	3.7999999999999998
2003-12-16	NAD	6.3226000000000004
2003-12-16	NGN	137.25
2003-12-16	NIO	15.333
2003-12-16	NLG	1.7883
2003-12-16	NOK	6.6802000000000001
2003-12-16	NPR	73.0
2003-12-16	NZD	1.5404
2003-12-16	OMR	0.38500000000000001
2003-12-16	PAB	1.0
2003-12-16	PEN	3.4727000000000001
2003-12-16	PGK	3.2904
2003-12-16	PHP	55.490000000000002
2003-12-16	PLN	3.7753000000000001
2003-12-16	PYG	5955.0
2003-12-16	QAR	3.6400000000000001
2003-12-16	RON	3.3233999999999999
2003-12-16	RUB	29.385000000000002
2003-12-16	SAR	3.7502
2003-12-16	SCR	5.1799999999999997
2003-12-16	SEK	7.3164999999999996
2003-12-16	SGD	1.7085999999999999
2003-12-16	SKK	33.404499999999999
2003-12-16	SOS	2606.9002
2003-12-16	STD	8656.5
2003-12-16	SVC	8.7520000000000007
2003-12-16	SYP	43.880000000000003
2003-12-16	SZL	6.3226000000000004
2003-12-16	THB	39.655000000000001
2003-12-16	TJS	3.081
2003-12-16	TND	1.2307999999999999
2003-12-16	TRY	1.4275
2003-12-16	TTD	6.1193
2003-12-16	TWD	33.968000000000004
2003-12-16	TZS	1062.5
2003-12-16	UAH	5.3388
2003-12-16	UGX	1940.0
2003-12-16	UYU	29.199999999999999
2003-12-16	VEF	1.5980000000000001
2003-12-16	VND	15643.0
2003-12-16	XAF	533.69010000000003
2003-12-16	XCD	2.6600000000000001
2003-12-16	XOF	533.69010000000003
2003-12-16	XPF	96.786000000000001
2003-12-16	ZAR	6.3226000000000004
2003-12-16	ZMK	4600.0
2003-12-16	ZMW	4.5999999999999996
2003-12-17	AED	3.6730999999999998
2003-12-17	AFN	42.784999999999997
2003-12-17	ALL	108.3
2003-12-17	AMD	566.74000000000001
2003-12-17	ANG	1.78
2003-12-17	ARS	2.9674999999999998
2003-12-17	ATS	11.161799999999999
2003-12-17	AUD	1.3449
2003-12-17	AWG	1.79
2003-12-17	AZN	0.97750000000000004
2003-12-17	BAM	1.5794999999999999
2003-12-17	BBD	1.99
2003-12-17	BDT	58.465000000000003
2003-12-17	BEF	32.722200000000001
2003-12-17	BGN	1.5837000000000001
2003-12-17	BHD	0.377
2003-12-17	BIF	1060.0
2003-12-17	BND	1.7053
2003-12-17	BOB	7.8010000000000002
2003-12-17	BRL	2.9365000000000001
2003-12-17	BWP	4.3289999999999997
2003-12-17	BYR	2144.0
2003-12-17	BZD	1.98
2003-12-17	CAD	1.3271999999999999
2003-12-17	CDF	375.0
2003-12-17	CHF	1.2594000000000001
2003-12-17	CLP	600.35000000000002
2003-12-17	CNY	8.2771000000000008
2003-12-17	COP	2793.4499999999998
2003-12-17	CRC	416.98000000000002
2003-12-17	CUP	1.0
2003-12-17	CVE	108.95
2003-12-17	CYP	0.47360000000000002
2003-12-17	CZK	26.233000000000001
2003-12-17	DEM	1.5864
2003-12-17	DJF	177.72
2003-12-17	DKK	6.0366999999999997
2003-12-17	DOP	37.625
2003-12-17	DZD	70.112499999999997
2003-12-17	ECS	25000.0
2003-12-17	EEK	12.67
2003-12-17	ESP	134.96600000000001
2003-12-17	ETB	8.5500000000000007
2003-12-17	EUR	0.81130000000000002
2003-12-17	FIM	4.8228999999999997
2003-12-17	FJD	1.7345999999999999
2003-12-17	FRF	5.3209
2003-12-17	GBP	0.56979999999999997
2003-12-17	GEL	2.1564000000000001
2003-12-17	GHS	0.88500000000000001
2003-12-17	GMD	30.0
2003-12-17	GNF	2005.0
2003-12-17	GTQ	8.0250000000000004
2003-12-17	GYD	179.0
2003-12-17	HKD	7.7632000000000003
2003-12-17	HNL	17.719999999999999
2003-12-17	HRK	6.2523
2003-12-17	HTG	41.25
2003-12-17	HUF	214.09
2003-12-17	IDR	8480.0
2003-12-17	IEP	0.63890000000000002
2003-12-17	ILS	4.3674999999999997
2003-12-17	INR	45.515000000000001
2003-12-17	IQD	1740.0
2003-12-17	ISK	72.859999999999999
2003-12-17	ITL	1570.6300000000001
2003-12-17	JMD	59.950000000000003
2003-12-17	JOD	0.70899999999999996
2003-12-17	JPY	107.51000000000001
2003-12-17	KES	75.900000000000006
2003-12-17	KGS	42.346899999999998
2003-12-17	KHR	3970.0500000000002
2003-12-17	KMF	397.29559999999998
2003-12-17	KRW	1190.5
2003-12-17	KWD	0.29468
2003-12-17	KYD	0.82479999999999998
2003-12-17	KZT	145.47999999999999
2003-12-17	LAK	7842.5799999999999
2003-12-17	LBP	1514.0
2003-12-17	LKR	96.450000000000003
2003-12-17	LRD	50.0
2003-12-17	LSL	6.383
2003-12-17	LTL	2.7999000000000001
2003-12-17	LVL	0.53925000000000001
2003-12-17	LYD	1.3440000000000001
2003-12-17	MAD	8.9370999999999992
2003-12-17	MDL	13.227
2003-12-17	MGA	1180.0
2003-12-17	MKD	48.963200000000001
2003-12-17	MMK	6.3899999999999997
2003-12-17	MNT	1120.3699999999999
2003-12-17	MOP	7.9741999999999997
2003-12-17	MRO	263.11000000000001
2003-12-17	MUR	26.350000000000001
2003-12-17	MVR	12.686299999999999
2003-12-17	MWK	106.0
2003-12-17	MXN	11.265499999999999
2003-12-17	MYR	3.7999999999999998
2003-12-17	NAD	6.383
2003-12-17	NGN	137.25
2003-12-17	NIO	15.41
2003-12-17	NLG	1.7876000000000001
2003-12-17	NOK	6.6688000000000001
2003-12-17	NPR	73.0
2003-12-17	NZD	1.5362
2003-12-17	OMR	0.38499
2003-12-17	PAB	1.0
2003-12-17	PEN	3.4704000000000002
2003-12-17	PGK	3.2904
2003-12-17	PHP	55.475000000000001
2003-12-17	PLN	3.7793000000000001
2003-12-17	PYG	5975.0
2003-12-17	QAR	3.6400999999999999
2003-12-17	RON	3.2953999999999999
2003-12-17	RSD	57.606499999999997
2003-12-17	RUB	29.256
2003-12-17	RWF	553.76729999999998
2003-12-17	SAR	3.7503000000000002
2003-12-17	SCR	5.1799999999999997
2003-12-17	SEK	7.3238000000000003
2003-12-17	SGD	1.7065999999999999
2003-12-17	SKK	33.387
2003-12-17	SOS	2620.0003000000002
2003-12-17	STD	8700.0
2003-12-17	SVC	8.7520000000000007
2003-12-17	SYP	43.880000000000003
2003-12-17	SZL	6.383
2003-12-17	THB	39.649999999999999
2003-12-17	TJS	3.081
2003-12-17	TND	1.228
2003-12-17	TRY	1.4309000000000001
2003-12-17	TTD	6.1500000000000004
2003-12-17	TWD	33.968000000000004
2003-12-17	TZS	1067.0
2003-12-17	UAH	5.3377999999999997
2003-12-17	UGX	1945.0
2003-12-17	UYU	29.215
2003-12-17	UZS	973.35000000000002
2003-12-17	VEF	1.5980000000000001
2003-12-17	VND	15653.0
2003-12-17	XAF	531.8931
2003-12-17	XCD	2.6699999999999999
2003-12-17	XOF	531.8931
2003-12-17	XPF	96.734999999999999
2003-12-17	ZAR	6.383
2003-12-17	ZMK	4585.0
2003-12-17	ZMW	4.585
2003-12-18	AED	3.6730999999999998
2003-12-18	AFN	42.784999999999997
2003-12-18	ALL	108.3
2003-12-18	AMD	566.12
2003-12-18	ANG	1.7710999999999999
2003-12-18	AOA	77.301299999999998
2003-12-18	ARS	2.9624999999999999
2003-12-18	ATS	11.085800000000001
2003-12-18	AUD	1.3527
2003-12-18	AWG	1.79
2003-12-18	AZN	0.97770000000000001
2003-12-18	BAM	1.5676000000000001
2003-12-18	BBD	1.99
2003-12-18	BDT	58.479999999999997
2003-12-18	BEF	32.499400000000001
2003-12-18	BGN	1.5785
2003-12-18	BHD	0.377
2003-12-18	BIF	1060.0
2003-12-18	BND	1.71
2003-12-18	BOB	7.7832999999999997
2003-12-18	BRL	2.9304999999999999
2003-12-18	BWP	4.3661000000000003
2003-12-18	BYR	2145.0
2003-12-18	BZD	1.98
2003-12-18	CAD	1.3271999999999999
2003-12-18	CHF	1.2535000000000001
2003-12-18	CLP	602.75
2003-12-18	CNY	8.2768999999999995
2003-12-18	COP	2794.6999999999998
2003-12-18	CRC	417.63
2003-12-18	CUP	1.0
2003-12-18	CVE	108.95
2003-12-18	CYP	0.47149999999999997
2003-12-18	CZK	26.125
2003-12-18	DEM	1.5761000000000001
2003-12-18	DJF	177.72
2003-12-18	DKK	5.9968000000000004
2003-12-18	DOP	36.710999999999999
2003-12-18	DZD	70.095100000000002
2003-12-18	ECS	25000.0
2003-12-18	EEK	12.6066
2003-12-18	ESP	134.0471
2003-12-18	ETB	8.5500000000000007
2003-12-18	EUR	0.80569999999999997
2003-12-18	FIM	4.7900999999999998
2003-12-18	FJD	1.7339
2003-12-18	FRF	5.2846000000000002
2003-12-18	GBP	0.56620000000000004
2003-12-18	GEL	2.1554000000000002
2003-12-18	GHS	0.88160000000000005
2003-12-18	GMD	30.0
2003-12-18	GNF	2005.0
2003-12-18	GTQ	7.9649799999999997
2003-12-18	GYD	178.09999999999999
2003-12-18	HKD	7.7634999999999996
2003-12-18	HNL	17.641400000000001
2003-12-18	HRK	6.1532
2003-12-18	HTG	40.795000000000002
2003-12-18	HUF	212.13
2003-12-18	IDR	8492.0
2003-12-18	IEP	0.63449999999999995
2003-12-18	ILS	4.383
2003-12-18	INR	45.505000000000003
2003-12-18	IQD	1720.0
2003-12-18	ISK	72.519999999999996
2003-12-18	ITL	1559.9400000000001
2003-12-18	JMD	59.700000000000003
2003-12-18	JOD	0.70850000000000002
2003-12-18	JPY	107.41
2003-12-18	KES	76.159999999999997
2003-12-18	KGS	42.327100000000002
2003-12-18	KHR	3970.0500000000002
2003-12-18	KMF	394.3193
2003-12-18	KRW	1190.5
2003-12-18	KWD	0.29443000000000003
2003-12-18	KYD	0.82479999999999998
2003-12-18	KZT	145.47999999999999
2003-12-18	LAK	7842.5799999999999
2003-12-18	LBP	1514.5
2003-12-18	LKR	96.400000000000006
2003-12-18	LRD	50.0
2003-12-18	LSL	6.5288000000000004
2003-12-18	LTL	2.7875000000000001
2003-12-18	LVL	0.53666000000000003
2003-12-18	LYD	1.3440000000000001
2003-12-18	MAD	8.9117999999999995
2003-12-18	MDL	13.227
2003-12-18	MGA	1134.3
2003-12-18	MKD	48.596400000000003
2003-12-18	MMK	6.3899999999999997
2003-12-18	MNT	1120.3699999999999
2003-12-18	MOP	7.9554
2003-12-18	MRO	263.11000000000001
2003-12-18	MUR	26.350000000000001
2003-12-18	MVR	12.686299999999999
2003-12-18	MWK	106.02500000000001
2003-12-18	MXN	11.2453
2003-12-18	MYR	3.7999999999999998
2003-12-18	NAD	6.5288000000000004
2003-12-18	NGN	137.55000000000001
2003-12-18	NIO	15.3131
2003-12-18	NLG	1.7754000000000001
2003-12-18	NOK	6.7035999999999998
2003-12-18	NPR	73.0
2003-12-18	NZD	1.5468999999999999
2003-12-18	OMR	0.38500000000000001
2003-12-18	PAB	1.0
2003-12-18	PEN	3.4710000000000001
2003-12-18	PGK	3.3445
2003-12-18	PHP	55.375
2003-12-18	PLN	3.7429999999999999
2003-12-18	PYG	5975.0
2003-12-18	QAR	3.6400000000000001
2003-12-18	RON	3.2915000000000001
2003-12-18	RSD	57.606499999999997
2003-12-18	RUB	29.2545
2003-12-18	RWF	553.76729999999998
2003-12-18	SAR	3.7504
2003-12-18	SCR	5.1799999999999997
2003-12-18	SEK	7.2857000000000003
2003-12-18	SGD	1.7067000000000001
2003-12-18	SKK	33.167499999999997
2003-12-18	SOS	2620.0003000000002
2003-12-18	STD	8700.0
2003-12-18	SVC	8.7520000000000007
2003-12-18	SYP	44.25
2003-12-18	SZL	6.5288000000000004
2003-12-18	THB	39.664999999999999
2003-12-18	TJS	3.081
2003-12-18	TND	1.2251000000000001
2003-12-18	TRY	1.4276
2003-12-18	TTD	6.1193
2003-12-18	TWD	33.963000000000001
2003-12-18	TZS	1067.5
2003-12-18	UAH	5.3360000000000003
2003-12-18	UGX	1942.0
2003-12-18	UYU	29.215
2003-12-18	UZS	973.96000000000004
2003-12-18	VEF	1.5980000000000001
2003-12-18	VND	15656.0
2003-12-18	XAF	529.80949999999996
2003-12-18	XCD	2.6600000000000001
2003-12-18	XOF	529.80949999999996
2003-12-18	XPF	96.076400000000007
2003-12-18	ZAR	6.5288000000000004
2003-12-18	ZMK	4505.0
2003-12-18	ZMW	4.5049999999999999
2003-12-19	AED	3.6730999999999998
2003-12-19	AFN	42.784999999999997
2003-12-19	ALL	107.8
2003-12-19	AMD	565.78999999999996
2003-12-19	ANG	1.7710999999999999
2003-12-19	AOA	78.560100000000006
2003-12-19	ARS	2.9674999999999998
2003-12-19	ATS	11.074199999999999
2003-12-19	AUD	1.3494999999999999
2003-12-19	AWG	1.79
2003-12-19	BBD	1.99
2003-12-19	BDT	58.424999999999997
2003-12-19	BEF	32.465400000000002
2003-12-19	BGN	1.5791999999999999
2003-12-19	BHD	0.377
2003-12-19	BIF	1060.0
2003-12-19	BND	1.7088000000000001
2003-12-19	BOB	7.8010000000000002
2003-12-19	BRL	2.9344999999999999
2003-12-19	BWP	4.4683000000000002
2003-12-19	BZD	1.98
2003-12-19	CAD	1.3290999999999999
2003-12-19	CDF	375.0
2003-12-19	CHF	1.2496
2003-12-19	CLP	599.0
2003-12-19	CNY	8.2768999999999995
2003-12-19	COP	2806.5
2003-12-19	CRC	417.77999999999997
2003-12-19	CUP	1.0
2003-12-19	CVE	108.95
2003-12-19	CYP	0.47060000000000002
2003-12-19	CZK	26.0413
2003-12-19	DEM	1.5748
2003-12-19	DJF	177.72
2003-12-19	DKK	5.9907000000000004
2003-12-19	DOP	36.213999999999999
2003-12-19	DZD	70.099999999999994
2003-12-19	ECS	25000.0
2003-12-19	EEK	12.590299999999999
2003-12-19	ESP	133.90690000000001
2003-12-19	ETB	8.5500000000000007
2003-12-19	EUR	0.80479999999999996
2003-12-19	FIM	4.7850999999999999
2003-12-19	FJD	1.73
2003-12-19	FRF	5.2790999999999997
2003-12-19	GBP	0.56379999999999997
2003-12-19	GHS	0.88
2003-12-19	GMD	30.0
2003-12-19	GNF	2005.0
2003-12-19	GTQ	7.96
2003-12-19	GYD	178.09999999999999
2003-12-19	HKD	7.7659000000000002
2003-12-19	HNL	17.641400000000001
2003-12-19	HRK	6.1515000000000004
2003-12-19	HTG	40.795000000000002
2003-12-19	HUF	211.34999999999999
2003-12-19	IDR	8487.0
2003-12-19	IEP	0.63380000000000003
2003-12-19	ILS	4.3925000000000001
2003-12-19	INR	45.494999999999997
2003-12-19	ISK	72.400000000000006
2003-12-19	ITL	1558.3
2003-12-19	JMD	59.700000000000003
2003-12-19	JOD	0.70899999999999996
2003-12-19	JPY	107.63
2003-12-19	KES	76.0
2003-12-19	KRW	1190.75
2003-12-19	KWD	0.29465999999999998
2003-12-19	KYD	0.82479999999999998
2003-12-19	KZT	144.81
2003-12-19	LAK	7842.5799999999999
2003-12-19	LBP	1514.5
2003-12-19	LKR	96.239999999999995
2003-12-19	LRD	50.0
2003-12-19	LSL	6.6600999999999999
2003-12-19	LTL	2.7896000000000001
2003-12-19	LVL	0.53671000000000002
2003-12-19	LYD	1.3440000000000001
2003-12-19	MAD	8.9076000000000004
2003-12-19	MDL	13.227
2003-12-19	MGA	1142.0
2003-12-19	MMK	6.3899999999999997
2003-12-19	MOP	7.9583000000000004
2003-12-19	MRO	263.11000000000001
2003-12-19	MUR	25.75
2003-12-19	MWK	106.0
2003-12-19	MXN	11.2425
2003-12-19	MYR	3.7999999999999998
2003-12-19	NAD	6.6600999999999999
2003-12-19	NGN	136.84999999999999
2003-12-19	NIO	15.3131
2003-12-19	NLG	1.7735000000000001
2003-12-19	NOK	6.7201000000000004
2003-12-19	NPR	73.0
2003-12-19	NZD	1.5427999999999999
2003-12-19	OMR	0.38500000000000001
2003-12-19	PAB	1.0
2003-12-19	PEN	3.4668000000000001
2003-12-19	PGK	3.2742
2003-12-19	PHP	55.350000000000001
2003-12-19	PLN	3.7401
2003-12-19	PYG	5975.0
2003-12-19	QAR	3.6400000000000001
2003-12-19	RON	3.2900999999999998
2003-12-19	RUB	29.243300000000001
2003-12-19	SAR	3.7503000000000002
2003-12-19	SCR	5.1799999999999997
2003-12-19	SEK	7.2934999999999999
2003-12-19	SGD	1.7055
2003-12-19	SKK	33.119500000000002
2003-12-19	SOS	2620.0003000000002
2003-12-19	STD	8700.0
2003-12-19	SVC	8.7520000000000007
2003-12-19	SYP	45.315199999999997
2003-12-19	SZL	6.6600999999999999
2003-12-19	THB	39.604999999999997
2003-12-19	TJS	3.081
2003-12-19	TND	1.226
2003-12-19	TRY	1.4300999999999999
2003-12-19	TTD	6.1193
2003-12-19	TWD	33.968000000000004
2003-12-19	TZS	1063.76
2003-12-19	UAH	5.3365
2003-12-19	UGX	1943.5
2003-12-19	UYU	29.215
2003-12-19	VEF	1.5980000000000001
2003-12-19	VND	15657.0
2003-12-19	XAF	530.13059999999996
2003-12-19	XCD	2.6600000000000001
2003-12-19	XOF	530.13059999999996
2003-12-19	XPF	95.964200000000005
2003-12-19	ZAR	6.6600999999999999
2003-12-19	ZMK	4500.0
2003-12-19	ZMW	4.5
2003-12-22	AED	3.6728999999999998
2003-12-22	AFN	42.784999999999997
2003-12-22	ALL	106.90000000000001
2003-12-22	AMD	565.21000000000004
2003-12-22	ANG	1.78
2003-12-22	ARS	2.9624999999999999
2003-12-22	ATS	11.120799999999999
2003-12-22	AUD	1.3589
2003-12-22	AWG	1.79
2003-12-22	BBD	1.99
2003-12-22	BDT	58.424999999999997
2003-12-22	BEF	32.601900000000001
2003-12-22	BGN	1.5826
2003-12-22	BHD	0.377
2003-12-22	BIF	1060.0
2003-12-22	BND	1.7094
2003-12-22	BOB	7.8010000000000002
2003-12-22	BRL	2.9224999999999999
2003-12-22	BWP	4.4743000000000004
2003-12-22	BZD	1.98
2003-12-22	CAD	1.3363
2003-12-22	CHF	1.2561
2003-12-22	CLP	593.70000000000005
2003-12-22	CNY	8.2769999999999992
2003-12-22	COP	2813.1999999999998
2003-12-22	CRC	417.98000000000002
2003-12-22	CUP	1.0
2003-12-22	CVE	108.95
2003-12-22	CYP	0.47270000000000001
2003-12-22	CZK	26.242599999999999
2003-12-22	DEM	1.5784
2003-12-22	DJF	177.72
2003-12-22	DKK	6.0156999999999998
2003-12-22	DOP	38.0
2003-12-22	DZD	69.234999999999999
2003-12-22	ECS	25000.0
2003-12-22	EEK	12.6457
2003-12-22	ESP	134.46969999999999
2003-12-22	ETB	8.5500000000000007
2003-12-22	EUR	0.80820000000000003
2003-12-22	FIM	4.8052000000000001
2003-12-22	FJD	1.7346999999999999
2003-12-22	FRF	5.3013000000000003
2003-12-22	GBP	0.5665
2003-12-22	GHS	0.88180000000000003
2003-12-22	GMD	30.0
2003-12-22	GNF	2005.0
2003-12-22	GTQ	8.0199999999999996
2003-12-22	GYD	179.0
2003-12-22	HKD	7.7652999999999999
2003-12-22	HNL	17.73
2003-12-22	HRK	6.1665000000000001
2003-12-22	HTG	41.0
2003-12-22	HUF	212.33000000000001
2003-12-22	IDR	8493.0
2003-12-22	IEP	0.63649999999999995
2003-12-22	ILS	4.3825000000000003
2003-12-22	INR	45.450000000000003
2003-12-22	IQD	1675.0
2003-12-22	ISK	72.420000000000002
2003-12-22	ITL	1564.8499999999999
2003-12-22	JMD	59.950000000000003
2003-12-22	JOD	0.70899999999999996
2003-12-22	JPY	107.81999999999999
2003-12-22	KES	75.700000000000003
2003-12-22	KRW	1190.6500000000001
2003-12-22	KWD	0.29487999999999998
2003-12-22	KYD	0.82479999999999998
2003-12-22	KZT	144.65000000000001
2003-12-22	LAK	7842.5799999999999
2003-12-22	LBP	1515.0
2003-12-22	LKR	96.150000000000006
2003-12-22	LRD	50.0
2003-12-22	LSL	6.9438000000000004
2003-12-22	LTL	2.7886000000000002
2003-12-22	LVL	0.53779999999999994
2003-12-22	LYD	1.3440000000000001
2003-12-22	MAD	8.9236000000000004
2003-12-22	MDL	13.227
2003-12-22	MGA	1320.0
2003-12-22	MMK	6.4199999999999999
2003-12-22	MOP	7.9741999999999997
2003-12-22	MRO	263.11000000000001
2003-12-22	MUR	26.399999999999999
2003-12-22	MWK	106.25
2003-12-22	MXN	11.2498
2003-12-22	MYR	3.7999999999999998
2003-12-22	NAD	6.9438000000000004
2003-12-22	NGN	136.53999999999999
2003-12-22	NIO	15.390000000000001
2003-12-22	NLG	1.7809999999999999
2003-12-22	NOK	6.7306999999999997
2003-12-22	NPR	73.0
2003-12-22	NZD	1.5515000000000001
2003-12-22	OMR	0.38499
2003-12-22	PAB	1.0
2003-12-22	PEN	3.4620000000000002
2003-12-22	PGK	3.2742
2003-12-22	PHP	55.375
2003-12-22	PLN	3.7692999999999999
2003-12-22	PYG	6050.0
2003-12-22	QAR	3.6400999999999999
2003-12-22	RON	3.2988
2003-12-22	RUB	29.2849
2003-12-22	SAR	3.7502
2003-12-22	SCR	5.1799999999999997
2003-12-22	SEK	7.3265000000000002
2003-12-22	SGD	1.7090000000000001
2003-12-22	SKK	33.249000000000002
2003-12-22	SOS	2620.0003000000002
2003-12-22	STD	8700.0
2003-12-22	SVC	8.7520000000000007
2003-12-22	SYP	44.740000000000002
2003-12-22	SZL	6.9438000000000004
2003-12-22	THB	39.630000000000003
2003-12-22	TJS	3.081
2003-12-22	TND	1.2295
2003-12-22	TRY	1.4315
2003-12-22	TTD	6.1500000000000004
2003-12-22	TWD	34.045000000000002
2003-12-22	TZS	1059.9000000000001
2003-12-22	UAH	5.3358999999999996
2003-12-22	UGX	1945.0
2003-12-22	UYU	29.265000000000001
2003-12-22	VEF	1.5980000000000001
2003-12-22	VND	15664.0
2003-12-22	XAF	531.0104
2003-12-22	XCD	2.6699999999999999
2003-12-22	XOF	531.0104
2003-12-22	XPF	96.375299999999996
2003-12-22	ZAR	6.9438000000000004
2003-12-22	ZMK	4500.0
2003-12-22	ZMW	4.5
2003-12-23	AED	3.673
2003-12-23	AFN	42.784999999999997
2003-12-23	ALL	106.25
2003-12-23	AMD	563.88
2003-12-23	ANG	1.78
2003-12-23	ARS	2.9575
2003-12-23	ATS	11.0997
2003-12-23	AUD	1.3628
2003-12-23	AWG	1.79
2003-12-23	BBD	1.99
2003-12-23	BDT	58.479999999999997
2003-12-23	BEF	32.540100000000002
2003-12-23	BGN	1.5752999999999999
2003-12-23	BHD	0.37701000000000001
2003-12-23	BIF	1060.0
2003-12-23	BND	1.7092000000000001
2003-12-23	BOB	7.8010000000000002
2003-12-23	BRL	2.9195000000000002
2003-12-23	BWP	4.6029999999999998
2003-12-23	BZD	1.98
2003-12-23	CAD	1.3312999999999999
2003-12-23	CDF	375.0
2003-12-23	CHF	1.2576000000000001
2003-12-23	CLP	596.20000000000005
2003-12-23	CNY	8.2768999999999995
2003-12-23	COP	2807.5
2003-12-23	CRC	418.13
2003-12-23	CUP	1.0
2003-12-23	CVE	108.95
2003-12-23	CYP	0.4713
2003-12-23	CZK	26.228100000000001
2003-12-23	DEM	1.5760000000000001
2003-12-23	DJF	177.72
2003-12-23	DKK	6.0026000000000002
2003-12-23	DOP	37.625
2003-12-23	DZD	69.299999999999997
2003-12-23	ECS	25000.0
2003-12-23	EEK	12.6213
2003-12-23	ESP	134.2148
2003-12-23	ETB	8.5500000000000007
2003-12-23	EUR	0.80659999999999998
2003-12-23	FIM	4.7961
2003-12-23	FJD	1.7384999999999999
2003-12-23	FRF	5.2912999999999997
2003-12-23	GBP	0.56720000000000004
2003-12-23	GHS	0.88349999999999995
2003-12-23	GMD	30.0
2003-12-23	GNF	2005.0
2003-12-23	GTQ	8.0199999999999996
2003-12-23	GYD	179.0
2003-12-23	HKD	7.7636000000000003
2003-12-23	HNL	17.780000000000001
2003-12-23	HRK	6.1554000000000002
2003-12-23	HTG	40.5
2003-12-23	HUF	212.74000000000001
2003-12-23	IDR	8495.0
2003-12-23	IEP	0.63529999999999998
2003-12-23	ILS	4.3840000000000003
2003-12-23	INR	45.524999999999999
2003-12-23	IQD	1670.0
2003-12-23	ISK	72.299999999999997
2003-12-23	ITL	1561.8900000000001
2003-12-23	JMD	60.0
2003-12-23	JOD	0.70899999999999996
2003-12-23	JPY	107.56999999999999
2003-12-23	KES	75.900000000000006
2003-12-23	KRW	1194.45
2003-12-23	KWD	0.29477999999999999
2003-12-23	KYD	0.82479999999999998
2003-12-23	KZT	144.03
2003-12-23	LAK	7842.5799999999999
2003-12-23	LBP	1514.0
2003-12-23	LKR	96.159999999999997
2003-12-23	LRD	50.0
2003-12-23	LSL	6.9051
2003-12-23	LTL	2.7808999999999999
2003-12-23	LVL	0.53725000000000001
2003-12-23	LYD	1.3440000000000001
2003-12-23	MAD	8.8788
2003-12-23	MGA	1150.0
2003-12-23	MMK	6.4199999999999999
2003-12-23	MOP	7.9741999999999997
2003-12-23	MRO	263.11000000000001
2003-12-23	MUR	26.25
2003-12-23	MWK	106.0
2003-12-23	MXN	11.297499999999999
2003-12-23	MYR	3.7999999999999998
2003-12-23	NAD	6.9051
2003-12-23	NGN	137.03999999999999
2003-12-23	NIO	15.390000000000001
2003-12-23	NLG	1.7776000000000001
2003-12-23	NOK	6.7388000000000003
2003-12-23	NPR	73.0
2003-12-23	NZD	1.5583
2003-12-23	OMR	0.38499
2003-12-23	PAB	1.0
2003-12-23	PEN	3.4619
2003-12-23	PGK	3.3012999999999999
2003-12-23	PHP	55.545000000000002
2003-12-23	PLN	3.7345000000000002
2003-12-23	PYG	6050.0
2003-12-23	QAR	3.641
2003-12-23	RON	3.2692999999999999
2003-12-23	RUB	29.255500000000001
2003-12-23	SAR	3.7505000000000002
2003-12-23	SCR	5.1799999999999997
2003-12-23	SEK	7.3308
2003-12-23	SGD	1.7092000000000001
2003-12-23	SKK	33.200000000000003
2003-12-23	SOS	2620.0003000000002
2003-12-23	STD	8700.0
2003-12-23	SVC	8.7520000000000007
2003-12-23	SYP	44.7303
2003-12-23	SZL	6.9051
2003-12-23	THB	39.615000000000002
2003-12-23	TJS	3.081
2003-12-23	TND	1.2248000000000001
2003-12-23	TRY	1.4345000000000001
2003-12-23	TTD	6.1500000000000004
2003-12-23	TWD	34.058
2003-12-23	TZS	1062.8199999999999
2003-12-23	UAH	5.3362999999999996
2003-12-23	UGX	1948.0
2003-12-23	UYU	29.265000000000001
2003-12-23	VEF	1.5980000000000001
2003-12-23	VND	15662.0
2003-12-23	XAF	528.19010000000003
2003-12-23	XCD	2.6699999999999999
2003-12-23	XOF	528.19010000000003
2003-12-23	XPF	96.188800000000001
2003-12-23	ZAR	6.9051
2003-12-23	ZMK	4435.0
2003-12-23	ZMW	4.4349999999999996
2003-12-24	AED	3.673
2003-12-24	AFN	42.784999999999997
2003-12-24	ALL	105.84999999999999
2003-12-24	AMD	562.15999999999997
2003-12-24	ANG	1.78
2003-12-24	ARS	2.9601999999999999
2003-12-24	ATS	11.1028
2003-12-24	AUD	1.3573999999999999
2003-12-24	AWG	1.79
2003-12-24	BBD	1.99
2003-12-24	BDT	58.549999999999997
2003-12-24	BEF	32.549199999999999
2003-12-24	BGN	1.5754999999999999
2003-12-24	BHD	0.377
2003-12-24	BIF	1060.0
2003-12-24	BND	1.7082999999999999
2003-12-24	BOB	7.8010000000000002
2003-12-24	BRL	2.9095
2003-12-24	BWP	4.5579000000000001
2003-12-24	BZD	1.98
2003-12-24	CAD	1.3234999999999999
2003-12-24	CHF	1.2586999999999999
2003-12-24	CLP	595.70000000000005
2003-12-24	CNY	8.2768999999999995
2003-12-24	COP	2804.9000000000001
2003-12-24	CRC	418.27999999999997
2003-12-24	CUP	1.0
2003-12-24	CVE	108.95
2003-12-24	CYP	0.47189999999999999
2003-12-24	CZK	26.244299999999999
2003-12-24	DEM	1.5780000000000001
2003-12-24	DJF	177.72
2003-12-24	DKK	6.0045000000000002
2003-12-24	DZD	70.036199999999994
2003-12-24	ECS	25000.0
2003-12-24	EEK	12.6259
2003-12-24	ESP	134.2527
2003-12-24	ETB	8.5500000000000007
2003-12-24	EUR	0.80689999999999995
2003-12-24	FIM	4.7975000000000003
2003-12-24	FJD	1.7452000000000001
2003-12-24	FRF	5.2927999999999997
2003-12-24	GBP	0.56710000000000005
2003-12-24	GHS	0.88239999999999996
2003-12-24	GMD	30.0
2003-12-24	GNF	2005.0
2003-12-24	GTQ	8.0199999999999996
2003-12-24	GYD	179.0
2003-12-24	HKD	7.7651000000000003
2003-12-24	HNL	17.73
2003-12-24	HRK	6.1688000000000001
2003-12-24	HTG	40.5
2003-12-24	HUF	216.06999999999999
2003-12-24	IDR	8500.0
2003-12-24	IEP	0.63539999999999996
2003-12-24	ILS	4.3630000000000004
2003-12-24	INR	45.475000000000001
2003-12-24	IQD	1660.0
2003-12-24	ISK	72.329999999999998
2003-12-24	ITL	1562.3299999999999
2003-12-24	JMD	59.899999999999999
2003-12-24	JOD	0.70899999999999996
2003-12-24	JPY	107.43000000000001
2003-12-24	KES	75.629999999999995
2003-12-24	KRW	1195.5
2003-12-24	KWD	0.29482999999999998
2003-12-24	KYD	0.82479999999999998
2003-12-24	KZT	144.16999999999999
2003-12-24	LAK	7842.5799999999999
2003-12-24	LBP	1514.0
2003-12-24	LKR	96.269999999999996
2003-12-24	LRD	50.0
2003-12-24	LSL	6.915
2003-12-24	LTL	2.7825000000000002
2003-12-24	LVL	0.53734999999999999
2003-12-24	LYD	1.3440000000000001
2003-12-24	MAD	8.8983000000000008
2003-12-24	MGA	1330.0
2003-12-24	MMK	6.4199999999999999
2003-12-24	MOP	7.9741999999999997
2003-12-24	MRO	263.11000000000001
2003-12-24	MUR	26.199999999999999
2003-12-24	MWK	106.05
2003-12-24	MXN	11.275
2003-12-24	MYR	3.7999999999999998
2003-12-24	NAD	6.915
2003-12-24	NGN	137.44999999999999
2003-12-24	NIO	15.390000000000001
2003-12-24	NLG	1.7781
2003-12-24	NOK	6.7671000000000001
2003-12-24	NPR	73.0
2003-12-24	NZD	1.5566
2003-12-24	OMR	0.38500000000000001
2003-12-24	PAB	1.0
2003-12-24	PEN	3.4638
2003-12-24	PGK	3.3012999999999999
2003-12-24	PHP	55.530000000000001
2003-12-24	PLN	3.7385000000000002
2003-12-24	PYG	5990.0
2003-12-24	QAR	3.6410999999999998
2003-12-24	RON	3.2513000000000001
2003-12-24	RUB	29.2395
2003-12-24	SAR	3.7505999999999999
2003-12-24	SCR	5.1799999999999997
2003-12-24	SEK	7.3132000000000001
2003-12-24	SGD	1.7081999999999999
2003-12-24	SKK	33.188499999999998
2003-12-24	SOS	2620.0003000000002
2003-12-24	STD	8700.0
2003-12-24	SVC	8.7520000000000007
2003-12-24	SYP	44.7303
2003-12-24	SZL	6.915
2003-12-24	THB	39.607999999999997
2003-12-24	TJS	3.081
2003-12-24	TND	1.2258
2003-12-24	TRY	1.4300999999999999
2003-12-24	TTD	6.1500000000000004
2003-12-24	TWD	34.049999999999997
2003-12-24	TZS	1057.5
2003-12-24	UAH	5.3354999999999997
2003-12-24	UGX	1939.5
2003-12-24	UYU	29.25
2003-12-24	VEF	1.5980000000000001
2003-12-24	VND	15659.0
2003-12-24	XAF	528.1671
2003-12-24	XCD	2.6699999999999999
2003-12-24	XOF	528.1671
2003-12-24	XPF	96.219800000000006
2003-12-24	ZAR	6.915
2003-12-24	ZMK	4330.0
2003-12-24	ZMW	4.3300000000000001
2003-12-25	AED	3.673
2003-12-25	AFN	42.784999999999997
2003-12-25	AMD	561.51999999999998
2003-12-25	ANG	1.78
2003-12-25	ARS	2.9550000000000001
2003-12-25	ATS	11.053800000000001
2003-12-25	AUD	1.3484
2003-12-25	BEF	32.4054
2003-12-25	BHD	0.37701000000000001
2003-12-25	BND	1.7070000000000001
2003-12-25	BRL	2.9089999999999998
2003-12-25	BWP	4.5259
2003-12-25	CAD	1.3069
2003-12-25	CHF	1.2478
2003-12-25	CLP	594.29999999999995
2003-12-25	CNY	8.2769999999999992
2003-12-25	COP	2796.8000000000002
2003-12-25	CUP	1.0
2003-12-25	CYP	0.46899999999999997
2003-12-25	CZK	26.084499999999998
2003-12-25	DEM	1.5705
2003-12-25	DJF	177.72
2003-12-25	DKK	5.9782999999999999
2003-12-25	EEK	12.569100000000001
2003-12-25	ESP	133.65950000000001
2003-12-25	EUR	0.80330000000000001
2003-12-25	FIM	4.7763
2003-12-25	FJD	1.7427999999999999
2003-12-25	FRF	5.2694000000000001
2003-12-25	GBP	0.56330000000000002
2003-12-25	HKD	7.7656000000000001
2003-12-25	HRK	6.141
2003-12-25	HUF	208.99000000000001
2003-12-25	IDR	8495.0
2003-12-25	IEP	0.63270000000000004
2003-12-25	ILS	4.3559999999999999
2003-12-25	INR	45.475000000000001
2003-12-25	IQD	1650.0
2003-12-25	ISK	72.069999999999993
2003-12-25	ITL	1555.4200000000001
2003-12-25	JPY	107.36
2003-12-25	KES	75.75
2003-12-25	KRW	1199.3499999999999
2003-12-25	KWD	0.29454999999999998
2003-12-25	KYD	0.82479999999999998
2003-12-25	LAK	7842.5799999999999
2003-12-25	LKR	96.310000000000002
2003-12-25	LSL	6.6849999999999996
2003-12-25	LTL	2.7696000000000001
2003-12-25	LVL	0.53605000000000003
2003-12-25	LYD	1.3440000000000001
2003-12-25	MAD	8.8642000000000003
2003-12-25	MUR	26.399999999999999
2003-12-25	MXN	11.267200000000001
2003-12-25	MYR	3.7999999999999998
2003-12-25	NAD	6.6849999999999996
2003-12-25	NLG	1.7703
2003-12-25	NOK	6.7511999999999999
2003-12-25	NZD	1.5447
2003-12-25	OMR	0.38500000000000001
2003-12-25	PAB	1.0
2003-12-25	PGK	3.3012999999999999
2003-12-25	PHP	55.5
2003-12-25	PLN	3.7364999999999999
2003-12-25	QAR	3.641
2003-12-25	RUB	29.239000000000001
2003-12-25	SAR	3.7505999999999999
2003-12-25	SCR	5.1799999999999997
2003-12-25	SEK	7.2919999999999998
2003-12-25	SGD	1.706
2003-12-25	SKK	33.046999999999997
2003-12-25	SYP	44.7303
2003-12-25	SZL	6.6849999999999996
2003-12-25	THB	39.613
2003-12-25	TRY	1.4291
2003-12-25	TWD	34.0
2003-12-25	TZS	1060.0999999999999
2003-12-25	VEF	1.5980000000000001
2003-12-25	XCD	2.6699999999999999
2003-12-25	XPF	95.794600000000003
2003-12-25	ZAR	6.6849999999999996
2003-12-25	ZMK	4290.0
2003-12-25	ZMW	4.29
2003-12-26	AED	3.673
2003-12-26	AFN	42.784999999999997
2003-12-26	ALL	105.0
2003-12-26	AMD	562.0
2003-12-26	ANG	1.7685
2003-12-26	ARS	2.9550000000000001
2003-12-26	ATS	11.0547
2003-12-26	AUD	1.3480000000000001
2003-12-26	BBD	1.99
2003-12-26	BDT	58.725000000000001
2003-12-26	BEF	32.408000000000001
2003-12-26	BGN	1.5732999999999999
2003-12-26	BHD	0.37705
2003-12-26	BIF	1060.0
2003-12-26	BND	1.7070000000000001
2003-12-26	BOB	7.8010000000000002
2003-12-26	BRL	2.9079999999999999
2003-12-26	BWP	4.5331000000000001
2003-12-26	BZD	1.98
2003-12-26	CAD	1.3090999999999999
2003-12-26	CHF	1.2481
2003-12-26	CLP	594.29999999999995
2003-12-26	CNY	8.2767999999999997
2003-12-26	COP	2796.8000000000002
2003-12-26	CRC	418.43000000000001
2003-12-26	CUP	1.0
2003-12-26	CVE	108.95
2003-12-26	CYP	0.46899999999999997
2003-12-26	CZK	26.072199999999999
2003-12-26	DEM	1.5708
2003-12-26	DJF	177.72
2003-12-26	DKK	5.9763999999999999
2003-12-26	DOP	37.625
2003-12-26	DZD	69.219999999999999
2003-12-26	ECS	25000.0
2003-12-26	EEK	12.5641
2003-12-26	ESP	133.67019999999999
2003-12-26	ETB	8.5500000000000007
2003-12-26	EUR	0.80300000000000005
2003-12-26	FIM	4.7766000000000002
2003-12-26	FJD	1.7427999999999999
2003-12-26	FRF	5.2698
2003-12-26	GBP	0.56430000000000002
2003-12-26	GHS	0.88300000000000001
2003-12-26	GMD	30.0
2003-12-26	GNF	2005.0
2003-12-26	GTQ	8.0299999999999994
2003-12-26	GYD	179.0
2003-12-26	HKD	7.7656000000000001
2003-12-26	HNL	17.739999999999998
2003-12-26	HRK	6.1615000000000002
2003-12-26	HTG	40.149999999999999
2003-12-26	HUF	208.55000000000001
2003-12-26	IDR	8495.0
2003-12-26	IEP	0.63270000000000004
2003-12-26	ILS	4.3650000000000002
2003-12-26	INR	45.515000000000001
2003-12-26	ISK	72.090000000000003
2003-12-26	ITL	1555.55
2003-12-26	JMD	59.899999999999999
2003-12-26	JOD	0.70899999999999996
2003-12-26	JPY	107.26000000000001
2003-12-26	KES	75.75
2003-12-26	KRW	1199.6500000000001
2003-12-26	KWD	0.29482999999999998
2003-12-26	KYD	0.82479999999999998
2003-12-26	KZT	143.90000000000001
2003-12-26	LAK	7842.5799999999999
2003-12-26	LBP	1514.0
2003-12-26	LKR	96.0
2003-12-26	LSL	6.6950000000000003
2003-12-26	LTL	2.7732000000000001
2003-12-26	LVL	0.53644999999999998
2003-12-26	LYD	1.3440000000000001
2003-12-26	MAD	8.8536999999999999
2003-12-26	MGA	1146.0
2003-12-26	MOP	7.9741999999999997
2003-12-26	MRO	263.11000000000001
2003-12-26	MUR	25.75
2003-12-26	MWK	106.0
2003-12-26	MXN	11.2685
2003-12-26	MYR	3.7999999999999998
2003-12-26	NAD	6.6950000000000003
2003-12-26	NGN	138.84999999999999
2003-12-26	NIO	15.43
2003-12-26	NLG	1.7704
2003-12-26	NOK	6.7633999999999999
2003-12-26	NPR	73.0
2003-12-26	NZD	1.5446
2003-12-26	OMR	0.38495000000000001
2003-12-26	PAB	1.0
2003-12-26	PEN	3.4643999999999999
2003-12-26	PGK	3.2850000000000001
2003-12-26	PHP	55.539999999999999
2003-12-26	PLN	3.742
2003-12-26	PYG	5990.0
2003-12-26	QAR	3.641
2003-12-26	RON	3.2658
2003-12-26	RUB	29.241499999999998
2003-12-26	SAR	3.7505999999999999
2003-12-26	SCR	5.1780999999999997
2003-12-26	SEK	7.2952000000000004
2003-12-26	SGD	1.706
2003-12-26	SKK	33.034999999999997
2003-12-26	SOS	2620.0003000000002
2003-12-26	STD	8700.0
2003-12-26	SVC	8.7520000000000007
2003-12-26	SYP	44.7303
2003-12-26	SZL	6.6950000000000003
2003-12-26	THB	39.564999999999998
2003-12-26	TND	1.2225999999999999
2003-12-26	TRY	1.4179999999999999
2003-12-26	TTD	6.1500000000000004
2003-12-26	TWD	34.045000000000002
2003-12-26	TZS	1054.5
2003-12-26	UAH	5.3345000000000002
2003-12-26	UGX	1933.0
2003-12-26	UYU	29.315000000000001
2003-12-26	VEF	1.5980000000000001
2003-12-26	VND	15669.0
2003-12-26	XAF	528.74009999999998
2003-12-26	XCD	2.6699999999999999
2003-12-26	XOF	528.74009999999998
2003-12-26	XPF	95.756200000000007
2003-12-26	ZAR	6.6950000000000003
2003-12-26	ZMK	4350.0
2003-12-26	ZMW	4.3499999999999996
2003-12-29	AED	3.673
2003-12-29	AFN	42.784999999999997
2003-12-29	ALL	104.65000000000001
2003-12-29	AMD	562.83000000000004
2003-12-29	ANG	1.78
2003-12-29	ARS	2.9500000000000002
2003-12-29	ATS	11.0702
2003-12-29	AUD	1.3489
2003-12-29	AWG	1.79
2003-12-29	BBD	1.99
2003-12-29	BDT	58.725000000000001
2003-12-29	BEF	32.453699999999998
2003-12-29	BGN	1.5707
2003-12-29	BHD	0.377
2003-12-29	BIF	1060.0
2003-12-29	BND	1.7055
2003-12-29	BOB	7.8010000000000002
2003-12-29	BRL	2.8984999999999999
2003-12-29	BWP	4.5331000000000001
2003-12-29	BZD	1.98
2003-12-29	CAD	1.3065
2003-12-29	CHF	1.2544
2003-12-29	CLP	595.64999999999998
2003-12-29	CNY	8.2767999999999997
2003-12-29	COP	2780.9000000000001
2003-12-29	CRC	418.63
2003-12-29	CUP	1.0
2003-12-29	CVE	108.95
2003-12-29	CYP	0.46899999999999997
2003-12-29	CZK	26.084199999999999
2003-12-29	DEM	1.573
2003-12-29	DJF	177.72
2003-12-29	DKK	5.9892000000000003
2003-12-29	DOP	34.950000000000003
2003-12-29	DZD	69.844999999999999
2003-12-29	ECS	25000.0
2003-12-29	EEK	12.5898
2003-12-29	ESP	133.85839999999999
2003-12-29	ETB	8.5500000000000007
2003-12-29	EUR	0.80459999999999998
2003-12-29	FIM	4.7834000000000003
2003-12-29	FJD	1.7427999999999999
2003-12-29	FRF	5.2771999999999997
2003-12-29	GBP	0.56459999999999999
2003-12-29	GHS	0.88300000000000001
2003-12-29	GMD	30.0
2003-12-29	GNF	2005.0
2003-12-29	GTQ	8.0299999999999994
2003-12-29	GYD	179.0
2003-12-29	HKD	7.7647000000000004
2003-12-29	HNL	17.739999999999998
2003-12-29	HRK	6.1425000000000001
2003-12-29	HTG	40.149999999999999
2003-12-29	HUF	209.19999999999999
2003-12-29	IDR	8495.0
2003-12-29	IEP	0.63360000000000005
2003-12-29	ILS	4.3680000000000003
2003-12-29	INR	45.450000000000003
2003-12-29	IQD	1670.0
2003-12-29	ISK	72.189999999999998
2003-12-29	ITL	1557.74
2003-12-29	JMD	59.899999999999999
2003-12-29	JOD	0.70899999999999996
2003-12-29	JPY	107.45999999999999
2003-12-29	KES	75.75
2003-12-29	KRW	1199.8499999999999
2003-12-29	KWD	0.29494999999999999
2003-12-29	KYD	0.82479999999999998
2003-12-29	KZT	143.66
2003-12-29	LAK	7842.5799999999999
2003-12-29	LBP	1514.0
2003-12-29	LKR	96.349999999999994
2003-12-29	LRD	50.0
2003-12-29	LSL	6.6867999999999999
2003-12-29	LTL	2.7747000000000002
2003-12-29	LVL	0.53644999999999998
2003-12-29	LYD	1.3440000000000001
2003-12-29	MAD	8.8757999999999999
2003-12-29	MGA	1146.0
2003-12-29	MMK	6.4199999999999999
2003-12-29	MOP	7.9741999999999997
2003-12-29	MRO	263.11000000000001
2003-12-29	MUR	26.350000000000001
2003-12-29	MWK	106.0
2003-12-29	MXN	11.2125
2003-12-29	MYR	3.7999999999999998
2003-12-29	NAD	6.6867999999999999
2003-12-29	NGN	138.84999999999999
2003-12-29	NIO	15.43
2003-12-29	NLG	1.7728999999999999
2003-12-29	NOK	6.7956000000000003
2003-12-29	NPR	73.0
2003-12-29	NZD	1.5468
2003-12-29	OMR	0.38500000000000001
2003-12-29	PAB	1.0
2003-12-29	PEN	3.4674
2003-12-29	PGK	3.3012999999999999
2003-12-29	PHP	55.530000000000001
2003-12-29	PLN	3.742
2003-12-29	PYG	5990.0
2003-12-29	QAR	3.6391
2003-12-29	RON	3.2658
2003-12-29	RUB	29.312000000000001
2003-12-29	SAR	3.7505999999999999
2003-12-29	SCR	5.1799999999999997
2003-12-29	SEK	7.3078000000000003
2003-12-29	SGD	1.7055
2003-12-29	SKK	33.100000000000001
2003-12-29	SOS	2620.0003000000002
2003-12-29	STD	8700.0
2003-12-29	SVC	8.7520000000000007
2003-12-29	SYP	44.7303
2003-12-29	SZL	6.6867999999999999
2003-12-29	THB	39.579999999999998
2003-12-29	TJS	3.081
2003-12-29	TND	1.2223999999999999
2003-12-29	TRY	1.4171
2003-12-29	TTD	6.1500000000000004
2003-12-29	TWD	34.052
2003-12-29	TZS	1060.0999999999999
2003-12-29	UAH	5.3311999999999999
2003-12-29	UGX	1933.0
2003-12-29	UYU	29.315000000000001
2003-12-29	VEF	1.5980000000000001
2003-12-29	VND	15658.0
2003-12-29	XAF	526.89430000000004
2003-12-29	XCD	2.6699999999999999
2003-12-29	XOF	526.89430000000004
2003-12-29	XPF	95.941100000000006
2003-12-29	ZAR	6.6867999999999999
2003-12-29	ZMK	4325.0
2003-12-29	ZMW	4.3250000000000002
2003-12-30	AED	3.673
2003-12-30	AFN	42.784999999999997
2003-12-30	ALL	105.95
2003-12-30	AMD	563.26999999999998
2003-12-30	ANG	1.78
2003-12-30	ARS	2.944
2003-12-30	ATS	11.020099999999999
2003-12-30	AUD	1.3436999999999999
2003-12-30	AWG	1.79
2003-12-30	BBD	1.99
2003-12-30	BDT	58.825000000000003
2003-12-30	BEF	32.306800000000003
2003-12-30	BGN	1.5664
2003-12-30	BHD	0.377
2003-12-30	BIF	1060.0
2003-12-30	BND	1.7019
2003-12-30	BOB	7.8010000000000002
2003-12-30	BRL	2.867
2003-12-30	BWP	4.4843000000000002
2003-12-30	BZD	1.98
2003-12-30	CAD	1.3088
2003-12-30	CHF	1.2492000000000001
2003-12-30	CLP	597.39999999999998
2003-12-30	CNY	8.2768999999999995
2003-12-30	COP	2775.1500000000001
2003-12-30	CRC	418.67000000000002
2003-12-30	CUP	1.0
2003-12-30	CVE	108.95
2003-12-30	CYP	0.46850000000000003
2003-12-30	CZK	26.037800000000001
2003-12-30	DEM	1.5653999999999999
2003-12-30	DJF	177.72
2003-12-30	DKK	5.9596999999999998
2003-12-30	DZD	70.25
2003-12-30	ECS	25000.0
2003-12-30	EEK	12.529299999999999
2003-12-30	ESP	133.2527
2003-12-30	ETB	8.5500000000000007
2003-12-30	EUR	0.80100000000000005
2003-12-30	FIM	4.7617000000000003
2003-12-30	FJD	1.7322
2003-12-30	FRF	5.2533000000000003
2003-12-30	GBP	0.56410000000000005
2003-12-30	GHS	0.88200000000000001
2003-12-30	GMD	30.0
2003-12-30	GNF	2005.0
2003-12-30	GTQ	8.0299999999999994
2003-12-30	GYD	179.0
2003-12-30	HKD	7.7632000000000003
2003-12-30	HNL	17.739999999999998
2003-12-30	HRK	6.1212
2003-12-30	HTG	40.149999999999999
2003-12-30	HUF	208.78999999999999
2003-12-30	IDR	8465.0
2003-12-30	IEP	0.63070000000000004
2003-12-30	ILS	4.3700000000000001
2003-12-30	INR	45.57
2003-12-30	IQD	1685.0
2003-12-30	ISK	71.739999999999995
2003-12-30	ITL	1550.6900000000001
2003-12-30	JMD	59.899999999999999
2003-12-30	JOD	0.70899999999999996
2003-12-30	JPY	107.03
2003-12-30	KES	76.099999999999994
2003-12-30	KRW	1197.95
2003-12-30	KWD	0.29477999999999999
2003-12-30	KYD	0.82479999999999998
2003-12-30	KZT	143.97999999999999
2003-12-30	LAK	7842.5799999999999
2003-12-30	LBP	1514.0
2003-12-30	LKR	96.599999999999994
2003-12-30	LRD	50.0
2003-12-30	LSL	6.7249999999999996
2003-12-30	LTL	2.7645
2003-12-30	LVL	0.53544999999999998
2003-12-30	LYD	1.3440000000000001
2003-12-30	MAD	8.8437999999999999
2003-12-30	MGA	1144.0
2003-12-30	MMK	6.4199999999999999
2003-12-30	MOP	7.9741999999999997
2003-12-30	MRO	263.11000000000001
2003-12-30	MUR	26.25
2003-12-30	MWK	106.05
2003-12-30	MXN	11.2425
2003-12-30	MYR	3.7999999999999998
2003-12-30	NAD	6.7249999999999996
2003-12-30	NGN	139.53999999999999
2003-12-30	NIO	15.43
2003-12-30	NLG	1.7648999999999999
2003-12-30	NOK	6.7545999999999999
2003-12-30	NPR	73.0
2003-12-30	NZD	1.5343
2003-12-30	OMR	0.38500000000000001
2003-12-30	PAB	1.0
2003-12-30	PEN	3.4685000000000001
2003-12-30	PGK	3.3012999999999999
2003-12-30	PHP	55.545000000000002
2003-12-30	PLN	3.7614999999999998
2003-12-30	PYG	6040.0
2003-12-30	QAR	3.6400999999999999
2003-12-30	RON	3.2643
2003-12-30	RUB	29.4194
2003-12-30	SAR	3.7502
2003-12-30	SCR	5.1799999999999997
2003-12-30	SEK	7.2732999999999999
2003-12-30	SGD	1.7027000000000001
2003-12-30	SKK	32.942999999999998
2003-12-30	SOS	2620.0003000000002
2003-12-30	STD	8700.0
2003-12-30	SVC	8.7520000000000007
2003-12-30	SYP	44.7303
2003-12-30	SZL	6.7249999999999996
2003-12-30	THB	39.619999999999997
2003-12-30	TJS	3.081
2003-12-30	TND	1.2212000000000001
2003-12-30	TRY	1.4099999999999999
2003-12-30	TTD	6.1500000000000004
2003-12-30	TWD	34.061
2003-12-30	TZS	1060.5999999999999
2003-12-30	UAH	5.3369999999999997
2003-12-30	UGX	1934.5
2003-12-30	UYU	29.315000000000001
2003-12-30	VEF	1.5980000000000001
2003-12-30	VND	15653.0
2003-12-30	XAF	525.45929999999998
2003-12-30	XCD	2.6699999999999999
2003-12-30	XOF	525.45929999999998
2003-12-30	XPF	95.507000000000005
2003-12-30	ZAR	6.7249999999999996
2003-12-30	ZMK	4500.0
2003-12-30	ZMW	4.5
2003-12-31	AED	3.673
2003-12-31	AFN	42.784999999999997
2003-12-31	ALL	107.09999999999999
2003-12-31	AMD	566.0
2003-12-31	ANG	1.78
2003-12-31	ARS	2.9380000000000002
2003-12-31	ATS	10.9648
2003-12-31	AUD	1.3351999999999999
2003-12-31	AWG	1.79
2003-12-31	BBD	1.99
2003-12-31	BDT	59.005000000000003
2003-12-31	BEF	32.144599999999997
2003-12-31	BGN	1.5620000000000001
2003-12-31	BHD	0.37701000000000001
2003-12-31	BIF	1060.0
2003-12-31	BND	1.7022999999999999
2003-12-31	BOB	7.8010000000000002
2003-12-31	BRL	2.9068999999999998
2003-12-31	BWP	4.4249000000000001
2003-12-31	BZD	1.98
2003-12-31	CAD	1.2930999999999999
2003-12-31	CHF	1.2423999999999999
2003-12-31	CLP	592.60000000000002
2003-12-31	CNY	8.2766999999999999
2003-12-31	COP	2778.9499999999998
2003-12-31	CRC	418.67000000000002
2003-12-31	CUP	1.0
2003-12-31	CVE	108.95
2003-12-31	CYP	0.46500000000000002
2003-12-31	CZK	26.027899999999999
2003-12-31	DEM	1.5605
2003-12-31	DJF	177.72
2003-12-31	DKK	5.9320000000000004
2003-12-31	DOP	34.950000000000003
2003-12-31	DZD	72.126999999999995
2003-12-31	ECS	25000.0
2003-12-31	EEK	12.4694
2003-12-31	ESP	132.5838
2003-12-31	ETB	8.5500000000000007
2003-12-31	EUR	0.79690000000000005
2003-12-31	FIM	4.7378
2003-12-31	FJD	1.7235
2003-12-31	FRF	5.2270000000000003
2003-12-31	GBP	0.56289999999999996
2003-12-31	GHS	0.88260000000000005
2003-12-31	GMD	30.0
2003-12-31	GNF	2005.0
2003-12-31	GTQ	8.0399999999999991
2003-12-31	GYD	179.0
2003-12-31	HKD	7.7645999999999997
2003-12-31	HNL	17.739999999999998
2003-12-31	HRK	6.0957999999999997
2003-12-31	HTG	40.0
2003-12-31	HUF	207.88999999999999
2003-12-31	IDR	8475.0
2003-12-31	IEP	0.62749999999999995
2003-12-31	ILS	4.3620000000000001
2003-12-31	INR	45.524999999999999
2003-12-31	IQD	1685.0
2003-12-31	ISK	71.579999999999998
2003-12-31	ITL	1542.9100000000001
2003-12-31	JMD	59.799999999999997
2003-12-31	JOD	0.70899999999999996
2003-12-31	JPY	106.98
2003-12-31	KES	76.099999999999994
2003-12-31	KRW	1197.25
2003-12-31	KWD	0.29465999999999998
2003-12-31	KYD	0.82479999999999998
2003-12-31	KZT	143.72999999999999
2003-12-31	LAK	7842.5799999999999
2003-12-31	LBP	1514.0
2003-12-31	LKR	96.680000000000007
2003-12-31	LRD	50.0
2003-12-31	LSL	6.6360999999999999
2003-12-31	LTL	2.7565
2003-12-31	LVL	0.53464999999999996
2003-12-31	LYD	1.3440000000000001
2003-12-31	MAD	8.8186999999999998
2003-12-31	MGA	1146.0
2003-12-31	MMK	6.4199999999999999
2003-12-31	MOP	7.9741999999999997
2003-12-31	MRO	264.61000000000001
2003-12-31	MUR	26.149999999999999
2003-12-31	MWK	106.0
2003-12-31	MXN	11.2285
2003-12-31	MYR	3.7999999999999998
2003-12-31	NAD	6.6360999999999999
2003-12-31	NGN	140.09999999999999
2003-12-31	NIO	15.43
2003-12-31	NLG	1.756
2003-12-31	NOK	6.7111999999999998
2003-12-31	NPR	73.0
2003-12-31	NZD	1.528
2003-12-31	OMR	0.38497999999999999
2003-12-31	PAB	1.0
2003-12-31	PEN	3.4664999999999999
2003-12-31	PGK	3.2742
2003-12-31	PHP	55.524999999999999
2003-12-31	PLN	3.7578
2003-12-31	PYG	6040.0
2003-12-31	QAR	3.641
2003-12-31	RON	3.2799999999999998
2003-12-31	RUB	29.245000000000001
2003-12-31	SAR	3.7502
2003-12-31	SCR	5.1799999999999997
2003-12-31	SEK	7.2411000000000003
2003-12-31	SGD	1.7036
2003-12-31	SKK	32.786000000000001
2003-12-31	SOS	2620.0003000000002
2003-12-31	STD	8700.0
2003-12-31	SVC	8.7520000000000007
2003-12-31	SYP	44.7303
2003-12-31	SZL	6.6360999999999999
2003-12-31	THB	39.649999999999999
2003-12-31	TJS	3.081
2003-12-31	TND	1.2175
2003-12-31	TRY	1.4036
2003-12-31	TTD	6.1500000000000004
2003-12-31	TWD	33.984000000000002
2003-12-31	TZS	1059.8199999999999
2003-12-31	UAH	5.3330000000000002
2003-12-31	UGX	1940.03
2003-12-31	UYU	29.315000000000001
2003-12-31	VEF	1.5980000000000001
2003-12-31	VND	15649.0
2003-12-31	XAF	523.48839999999996
2003-12-31	XCD	2.6699999999999999
2003-12-31	XOF	523.48839999999996
2003-12-31	XPF	95.027500000000003
2003-12-31	ZAR	6.6360999999999999
2003-12-31	ZMK	4565.0
2003-12-31	ZMW	4.5650000000000004
2004-01-01	AED	3.6730999999999998
2004-01-01	AFN	42.784999999999997
2004-01-01	AMD	566.0
2004-01-01	ANG	1.78
2004-01-01	ARS	2.9300000000000002
2004-01-01	ATS	10.9269
2004-01-01	AUD	1.3298000000000001
2004-01-01	BEF	32.0336
2004-01-01	BHD	0.377
2004-01-01	BND	1.6987000000000001
2004-01-01	BRL	2.8915000000000002
2004-01-01	BWP	4.4345999999999997
2004-01-01	CAD	1.2969999999999999
2004-01-01	CHF	1.2391000000000001
2004-01-01	CLP	592.75
2004-01-01	CNY	8.2766999999999999
2004-01-01	COP	2780.0
2004-01-01	CUP	1.0
2004-01-01	CYP	0.46289999999999998
2004-01-01	CZK	25.7088
2004-01-01	DEM	1.5579000000000001
2004-01-01	DJF	177.72
2004-01-01	DKK	5.9131999999999998
2004-01-01	EEK	12.4239
2004-01-01	ESP	132.1258
2004-01-01	EUR	0.79400000000000004
2004-01-01	FIM	4.7214999999999998
2004-01-01	FJD	1.7242
2004-01-01	FRF	5.2088999999999999
2004-01-01	GBP	0.56000000000000005
2004-01-01	HKD	7.7637999999999998
2004-01-01	HUF	208.69999999999999
2004-01-01	IDR	8420.0
2004-01-01	IEP	0.62539999999999996
2004-01-01	ILS	4.3929999999999998
2004-01-01	INR	45.625
2004-01-01	IQD	1690.0
2004-01-01	ISK	70.980000000000004
2004-01-01	ITL	1537.5799999999999
2004-01-01	JPY	107.22
2004-01-01	KES	76.0
2004-01-01	KRW	1192.0999999999999
2004-01-01	KWD	0.29471999999999998
2004-01-01	LAK	7842.5799999999999
2004-01-01	LBP	1514.0
2004-01-01	LKR	96.950000000000003
2004-01-01	LSL	6.6843000000000004
2004-01-01	LTL	2.7370000000000001
2004-01-01	LVL	0.5333
2004-01-01	LYD	1.3440000000000001
2004-01-01	MAD	8.7965999999999998
2004-01-01	MUR	26.199999999999999
2004-01-01	MXN	11.2285
2004-01-01	MYR	3.7999999999999998
2004-01-01	NAD	6.6843000000000004
2004-01-01	NLG	1.7499
2004-01-01	NOK	6.6651999999999996
2004-01-01	NZD	1.526
2004-01-01	OMR	0.38500000000000001
2004-01-01	PAB	1.0
2004-01-01	PHP	55.539999999999999
2004-01-01	PLN	3.7330000000000001
2004-01-01	QAR	3.6410999999999998
2004-01-01	RUB	29.2425
2004-01-01	SAR	3.7502
2004-01-01	SCR	5.1799999999999997
2004-01-01	SEK	7.1891999999999996
2004-01-01	SGD	1.6995
2004-01-01	SKK	32.673000000000002
2004-01-01	SZL	6.6843000000000004
2004-01-01	THB	39.624000000000002
2004-01-01	TRY	1.4065000000000001
2004-01-01	TWD	33.960000000000001
2004-01-01	TZS	1057.54
2004-01-01	VEF	1.5980000000000001
2004-01-01	XCD	2.6699999999999999
2004-01-01	XPF	94.684100000000001
2004-01-01	ZAR	6.6843000000000004
2004-01-01	ZMK	4550.0
2004-01-01	ZMW	4.5499999999999998
2004-01-02	AED	3.673
2004-01-02	AFN	42.784999999999997
2004-01-02	ALL	106.40000000000001
2004-01-02	AMD	566.0
2004-01-02	ANG	1.7685
2004-01-02	ARS	2.9375
2004-01-02	ATS	10.9679
2004-01-02	AUD	1.3315999999999999
2004-01-02	AWG	1.79
2004-01-02	BBD	1.99
2004-01-02	BDT	58.875
2004-01-02	BEF	32.153599999999997
2004-01-02	BGN	1.5504
2004-01-02	BHD	0.377
2004-01-02	BIF	1060.0
2004-01-02	BND	1.6987000000000001
2004-01-02	BOB	7.8010000000000002
2004-01-02	BRL	2.8915000000000002
2004-01-02	BWP	4.4345999999999997
2004-01-02	BZD	1.98
2004-01-02	CAD	1.2966
2004-01-02	CHF	1.2442
2004-01-02	CLP	592.79999999999995
2004-01-02	CNY	8.2766999999999999
2004-01-02	COP	2780.0
2004-01-02	CRC	418.67000000000002
2004-01-02	CUP	1.0
2004-01-02	CVE	108.95
2004-01-02	CYP	0.46350000000000002
2004-01-02	CZK	25.754300000000001
2004-01-02	DEM	1.5589
2004-01-02	DJF	177.72
2004-01-02	DKK	5.9337999999999997
2004-01-02	DOP	35.950000000000003
2004-01-02	DZD	72.534599999999998
2004-01-02	ECS	25000.0
2004-01-02	EEK	12.4734
2004-01-02	ESP	132.6208
2004-01-02	ETB	8.5500000000000007
2004-01-02	EUR	0.79710000000000003
2004-01-02	FIM	4.7390999999999996
2004-01-02	FJD	1.7205999999999999
2004-01-02	FRF	5.2283999999999997
2004-01-02	GBP	0.56089999999999995
2004-01-02	GHS	0.88500000000000001
2004-01-02	GMD	29.5
2004-01-02	GNF	2005.0
2004-01-02	GTQ	8.0199999999999996
2004-01-02	GYD	179.0
2004-01-02	HKD	7.7636000000000003
2004-01-02	HNL	17.739999999999998
2004-01-02	HRK	6.0563000000000002
2004-01-02	HTG	40.0
2004-01-02	HUF	209.43000000000001
2004-01-02	IDR	8420.0
2004-01-02	IEP	0.62770000000000004
2004-01-02	ILS	4.3899999999999997
2004-01-02	INR	45.595999999999997
2004-01-02	ISK	71.150000000000006
2004-01-02	ITL	1543.3399999999999
2004-01-02	JMD	59.799999999999997
2004-01-02	JOD	0.70899999999999996
2004-01-02	JPY	107.45
2004-01-02	KES	76.150000000000006
2004-01-02	KRW	1192.05
2004-01-02	KWD	0.29487000000000002
2004-01-02	KYD	0.82479999999999998
2004-01-02	KZT	143.25
2004-01-02	LAK	7842.5799999999999
2004-01-02	LBP	1514.0
2004-01-02	LKR	96.980000000000004
2004-01-02	LRD	50.0
2004-01-02	LSL	6.6908000000000003
2004-01-02	LTL	2.7616999999999998
2004-01-02	LVL	0.53520000000000001
2004-01-02	LYD	1.3440000000000001
2004-01-02	MAD	8.8186999999999998
2004-01-02	MGA	1140.0
2004-01-02	MMK	6.4199999999999999
2004-01-02	MOP	7.9741999999999997
2004-01-02	MRO	264.61000000000001
2004-01-02	MUR	25.75
2004-01-02	MWK	107.0
2004-01-02	MXN	11.218
2004-01-02	MYR	3.7999999999999998
2004-01-02	NAD	6.6908000000000003
2004-01-02	NGN	139.55000000000001
2004-01-02	NIO	15.43
2004-01-02	NLG	1.7565
2004-01-02	NOK	6.6977000000000002
2004-01-02	NPR	73.0
2004-01-02	NZD	1.5287999999999999
2004-01-02	OMR	0.38495000000000001
2004-01-02	PAB	1.0
2004-01-02	PEN	3.4618000000000002
2004-01-02	PGK	3.2742
2004-01-02	PHP	55.505000000000003
2004-01-02	PLN	3.7303000000000002
2004-01-02	PYG	6100.0
2004-01-02	QAR	3.641
2004-01-02	RON	3.2595999999999998
2004-01-02	RUB	29.2425
2004-01-02	SAR	3.7502
2004-01-02	SCR	5.1780999999999997
2004-01-02	SEK	7.2184999999999997
2004-01-02	SGD	1.7
2004-01-02	SKK	32.798999999999999
2004-01-02	SOS	2620.0003000000002
2004-01-02	STD	8700.0
2004-01-02	SVC	8.7520000000000007
2004-01-02	SZL	6.6908000000000003
2004-01-02	THB	39.600000000000001
2004-01-02	TJS	3.081
2004-01-02	TND	1.2139
2004-01-02	TRY	1.4065000000000001
2004-01-02	TTD	6.1500000000000004
2004-01-02	TWD	33.951999999999998
2004-01-02	TZS	1054.5
2004-01-02	UAH	5.3319999999999999
2004-01-02	UGX	1937.0
2004-01-02	UYU	29.315000000000001
2004-01-02	VEF	1.5980000000000001
2004-01-02	VND	15642.0
2004-01-02	XAF	520.04380000000003
2004-01-02	XCD	2.6699999999999999
2004-01-02	XOF	520.04380000000003
2004-01-02	XPF	95.046400000000006
2004-01-02	ZAR	6.6908000000000003
2004-01-02	ZMK	4350.0
2004-01-02	ZMW	4.3499999999999996
2004-01-05	AED	3.6730999999999998
2004-01-05	AFN	42.784999999999997
2004-01-05	ALL	106.40000000000001
2004-01-05	AMD	566.0
2004-01-05	ANG	1.78
2004-01-05	ARS	2.9251
2004-01-05	ATS	10.935600000000001
2004-01-05	AUD	1.3192999999999999
2004-01-05	AWG	1.79
2004-01-05	BBD	1.99
2004-01-05	BDT	58.825000000000003
2004-01-05	BEF	32.059100000000001
2004-01-05	BGN	1.5544
2004-01-05	BHD	0.37701000000000001
2004-01-05	BIF	1060.0
2004-01-05	BND	1.7020999999999999
2004-01-05	BOB	7.8010000000000002
2004-01-05	BRL	2.879
2004-01-05	BWP	4.4345999999999997
2004-01-05	BZD	1.98
2004-01-05	CAD	1.288
2004-01-05	CDF	375.0
2004-01-05	CHF	1.2390000000000001
2004-01-05	CLP	585.39999999999998
2004-01-05	CNY	8.2768999999999995
2004-01-05	COP	2778.5999999999999
2004-01-05	CRC	419.18000000000001
2004-01-05	CUP	1.0
2004-01-05	CVE	108.95
2004-01-05	CYP	0.4657
2004-01-05	CZK	25.668500000000002
2004-01-05	DEM	1.5543
2004-01-05	DJF	177.72
2004-01-05	DKK	5.9162999999999997
2004-01-05	DZD	71.450000000000003
2004-01-05	ECS	25000.0
2004-01-05	EEK	12.4338
2004-01-05	ESP	132.23079999999999
2004-01-05	ETB	8.5500000000000007
2004-01-05	EUR	0.79469999999999996
2004-01-05	FIM	4.7252000000000001
2004-01-05	FJD	1.7205999999999999
2004-01-05	FRF	5.2130000000000001
2004-01-05	GBP	0.55759999999999998
2004-01-05	GHS	0.88270000000000004
2004-01-05	GMD	29.5
2004-01-05	GNF	2005.0
2004-01-05	GTQ	8.0500000000000007
2004-01-05	GYD	179.0
2004-01-05	HKD	7.7638999999999996
2004-01-05	HNL	17.739999999999998
2004-01-05	HRK	6.0864000000000003
2004-01-05	HTG	40.0
2004-01-05	HUF	207.78
2004-01-05	IDR	8450.0
2004-01-05	IEP	0.62590000000000001
2004-01-05	ILS	4.4000000000000004
2004-01-05	INR	45.640000000000001
2004-01-05	IQD	1680.0
2004-01-05	ISK	70.939999999999998
2004-01-05	ITL	1538.8
2004-01-05	JMD	59.799999999999997
2004-01-05	JOD	0.70899999999999996
2004-01-05	JPY	107.06
2004-01-05	KES	76.099999999999994
2004-01-05	KRW	1195.05
2004-01-05	KWD	0.29463
2004-01-05	KYD	0.82479999999999998
2004-01-05	KZT	143.25999999999999
2004-01-05	LAK	7842.5799999999999
2004-01-05	LBP	1514.0
2004-01-05	LKR	97.549999999999997
2004-01-05	LRD	50.0
2004-01-05	LSL	6.5450999999999997
2004-01-05	LTL	2.7412000000000001
2004-01-05	LVL	0.53325
2004-01-05	LYD	1.3440000000000001
2004-01-05	MAD	8.7751999999999999
2004-01-05	MGA	1142.0
2004-01-05	MMK	6.4199999999999999
2004-01-05	MOP	7.9741999999999997
2004-01-05	MRO	264.61000000000001
2004-01-05	MUR	26.149999999999999
2004-01-05	MWK	107.2
2004-01-05	MXN	11.082000000000001
2004-01-05	MYR	3.7999999999999998
2004-01-05	NAD	6.5450999999999997
2004-01-05	NGN	139.05000000000001
2004-01-05	NIO	15.43
2004-01-05	NLG	1.7513000000000001
2004-01-05	NOK	6.6662999999999997
2004-01-05	NPR	73.0
2004-01-05	NZD	1.5185999999999999
2004-01-05	OMR	0.38499
2004-01-05	PAB	1.0
2004-01-05	PEN	3.4630000000000001
2004-01-05	PGK	3.2742
2004-01-05	PHP	55.539999999999999
2004-01-05	PLN	3.6705000000000001
2004-01-05	PYG	6100.0
2004-01-05	QAR	3.6410999999999998
2004-01-05	RON	3.2665000000000002
2004-01-05	RUB	29.239999999999998
2004-01-05	SAR	3.7502
2004-01-05	SCR	5.1799999999999997
2004-01-05	SEK	7.194
2004-01-05	SGD	1.7007000000000001
2004-01-05	SKK	32.6875
2004-01-05	SOS	2620.0003000000002
2004-01-05	STD	8700.0
2004-01-05	SVC	8.7520000000000007
2004-01-05	SZL	6.5450999999999997
2004-01-05	THB	39.560000000000002
2004-01-05	TJS	3.081
2004-01-05	TND	1.2128000000000001
2004-01-05	TRY	1.3915
2004-01-05	TTD	6.1500000000000004
2004-01-05	TWD	33.975000000000001
2004-01-05	TZS	1057.1400000000001
2004-01-05	UAH	5.3319999999999999
2004-01-05	UGX	1934.5
2004-01-05	UYU	29.315000000000001
2004-01-05	VEF	1.5980000000000001
2004-01-05	VND	15644.0
2004-01-05	XAF	521.1386
2004-01-05	XCD	2.6699999999999999
2004-01-05	XOF	521.1386
2004-01-05	XPF	94.759399999999999
2004-01-05	ZAR	6.5450999999999997
2004-01-05	ZMK	4575.0
2004-01-05	ZMW	4.5750000000000002
2004-01-06	AED	3.6730999999999998
2004-01-06	AFN	42.784999999999997
2004-01-06	ALL	105.34999999999999
2004-01-06	AMD	568.48000000000002
2004-01-06	ANG	1.78
2004-01-06	ARS	2.8799999999999999
2004-01-06	ATS	10.857100000000001
2004-01-06	AUD	1.3026
2004-01-06	AWG	1.79
2004-01-06	BBD	1.99
2004-01-06	BDT	58.825000000000003
2004-01-06	BEF	31.828900000000001
2004-01-06	BGN	1.5435000000000001
2004-01-06	BHD	0.37701000000000001
2004-01-06	BIF	1060.0
2004-01-06	BND	1.6979
2004-01-06	BOB	7.8410000000000002
2004-01-06	BRL	2.8502999999999998
2004-01-06	BWP	4.3764000000000003
2004-01-06	BZD	1.98
2004-01-06	CAD	1.2819
2004-01-06	CDF	380.0
2004-01-06	CHF	1.2321
2004-01-06	CLP	572.54999999999995
2004-01-06	CNY	8.2769999999999992
2004-01-06	COP	2771.5
2004-01-06	CRC	419.23000000000002
2004-01-06	CUP	1.0
2004-01-06	CVE	108.95
2004-01-06	CYP	0.46250000000000002
2004-01-06	CZK	25.5444
2004-01-06	DEM	1.5431999999999999
2004-01-06	DJF	177.72
2004-01-06	DKK	5.8757999999999999
2004-01-06	DOP	37.875
2004-01-06	DZD	71.997100000000003
2004-01-06	ECS	25000.0
2004-01-06	EEK	12.345000000000001
2004-01-06	ESP	131.28139999999999
2004-01-06	ETB	8.5500000000000007
2004-01-06	EUR	0.78900000000000003
2004-01-06	FIM	4.6913
2004-01-06	FJD	1.708
2004-01-06	FRF	5.1756000000000002
2004-01-06	GBP	0.55349999999999999
2004-01-06	GHS	0.88239999999999996
2004-01-06	GMD	29.5
2004-01-06	GNF	2005.0
2004-01-06	GTQ	8.0700000000000003
2004-01-06	GYD	179.0
2004-01-06	HKD	7.7637999999999998
2004-01-06	HNL	17.760000000000002
2004-01-06	HRK	6.0585000000000004
2004-01-06	HTG	40.0
2004-01-06	HUF	204.97999999999999
2004-01-06	IDR	8386.0
2004-01-06	IEP	0.62139999999999995
2004-01-06	ILS	4.3855000000000004
2004-01-06	INR	45.615000000000002
2004-01-06	IQD	1640.0
2004-01-06	ISK	69.989999999999995
2004-01-06	ITL	1527.75
2004-01-06	JMD	59.799999999999997
2004-01-06	JOD	0.70899999999999996
2004-01-06	JPY	106.2
2004-01-06	KES	76.299999999999997
2004-01-06	KRW	1192.25
2004-01-06	KWD	0.29459000000000002
2004-01-06	KYD	0.82479999999999998
2004-01-06	KZT	142.77000000000001
2004-01-06	LAK	7842.5799999999999
2004-01-06	LBP	1514.5
2004-01-06	LKR	97.629999999999995
2004-01-06	LRD	50.0
2004-01-06	LSL	6.3129
2004-01-06	LTL	2.7233999999999998
2004-01-06	LVL	0.53100000000000003
2004-01-06	LYD	1.3440000000000001
2004-01-06	MAD	8.7528000000000006
2004-01-06	MGA	1180.0
2004-01-06	MMK	6.4199999999999999
2004-01-06	MOP	7.9741999999999997
2004-01-06	MRO	264.61000000000001
2004-01-06	MUR	26.0
2004-01-06	MWK	107.0
2004-01-06	MXN	11.0045
2004-01-06	MYR	3.7999999999999998
2004-01-06	NAD	6.3129
2004-01-06	NGN	139.40000000000001
2004-01-06	NIO	15.44
2004-01-06	NLG	1.7387999999999999
2004-01-06	NOK	6.6614000000000004
2004-01-06	NPR	73.0
2004-01-06	NZD	1.4917
2004-01-06	OMR	0.38497999999999999
2004-01-06	PAB	1.0
2004-01-06	PEN	3.4626999999999999
2004-01-06	PGK	3.2742
2004-01-06	PHP	55.280000000000001
2004-01-06	PLN	3.6884999999999999
2004-01-06	PYG	6100.0
2004-01-06	QAR	3.6406000000000001
2004-01-06	RON	3.2585000000000002
2004-01-06	RUB	29.239999999999998
2004-01-06	SAR	3.7502
2004-01-06	SCR	5.1799999999999997
2004-01-06	SEK	7.1704999999999997
2004-01-06	SGD	1.698
2004-01-06	SKK	32.3675
2004-01-06	SOS	2620.0003000000002
2004-01-06	STD	8700.0
2004-01-06	SVC	8.7520000000000007
2004-01-06	SZL	6.3129
2004-01-06	THB	39.310000000000002
2004-01-06	TJS	3.081
2004-01-06	TND	1.2065999999999999
2004-01-06	TRY	1.371
2004-01-06	TTD	6.1500000000000004
2004-01-06	TWD	33.856999999999999
2004-01-06	TZS	1058.02
2004-01-06	UAH	5.3334999999999999
2004-01-06	UGX	1936.0
2004-01-06	UYU	29.050000000000001
2004-01-06	VEF	1.5980000000000001
2004-01-06	VND	15648.0
2004-01-06	XAF	517.66330000000005
2004-01-06	XCD	2.6699999999999999
2004-01-06	XOF	517.66330000000005
2004-01-06	XPF	94.086500000000001
2004-01-06	ZAR	6.3129
2004-01-06	ZMK	4600.0
2004-01-06	ZMW	4.5999999999999996
2004-01-07	AED	3.6730999999999998
2004-01-07	AFN	42.784999999999997
2004-01-07	ALL	105.15000000000001
2004-01-07	AMD	568.48000000000002
2004-01-07	ANG	1.78
2004-01-07	ARS	2.8624999999999998
2004-01-07	ATS	10.810600000000001
2004-01-07	AUD	1.2992999999999999
2004-01-07	AWG	1.79
2004-01-07	BBD	1.99
2004-01-07	BDT	58.825000000000003
2004-01-07	BEF	31.692599999999999
2004-01-07	BGN	1.534
2004-01-07	BHD	0.377
2004-01-07	BIF	1060.0
2004-01-07	BND	1.6986000000000001
2004-01-07	BOB	7.8410000000000002
2004-01-07	BRL	2.8639999999999999
2004-01-07	BWP	4.3573000000000004
2004-01-07	BZD	1.98
2004-01-07	CAD	1.2859
2004-01-07	CDF	360.0
2004-01-07	CHF	1.2315
2004-01-07	CLP	564.89999999999998
2004-01-07	CNY	8.2771000000000008
2004-01-07	COP	2763.5
2004-01-07	CRC	419.27999999999997
2004-01-07	CUP	1.0
2004-01-07	CVE	108.95
2004-01-07	CYP	0.45900000000000002
2004-01-07	CZK	25.462599999999998
2004-01-07	DEM	1.5366
2004-01-07	DJF	177.72
2004-01-07	DKK	5.8513000000000002
2004-01-07	DZD	71.606399999999994
2004-01-07	ECS	25000.0
2004-01-07	EEK	12.291600000000001
2004-01-07	ESP	130.7193
2004-01-07	ETB	8.5500000000000007
2004-01-07	EUR	0.78569999999999995
2004-01-07	FIM	4.6711999999999998
2004-01-07	FJD	1.6907000000000001
2004-01-07	FRF	5.1535000000000002
2004-01-07	GBP	0.54890000000000005
2004-01-07	GHS	0.88600000000000001
2004-01-07	GMD	29.5
2004-01-07	GNF	2005.0
2004-01-07	GTQ	8.0700000000000003
2004-01-07	GYD	179.0
2004-01-07	HKD	7.7630999999999997
2004-01-07	HNL	17.760000000000002
2004-01-07	HRK	6.016
2004-01-07	HTG	41.0
2004-01-07	HUF	204.34999999999999
2004-01-07	IDR	8338.0
2004-01-07	IEP	0.61870000000000003
2004-01-07	ILS	4.3833000000000002
2004-01-07	INR	45.615000000000002
2004-01-07	IQD	1640.0
2004-01-07	ISK	69.620000000000005
2004-01-07	ITL	1521.21
2004-01-07	JMD	59.799999999999997
2004-01-07	JOD	0.70899999999999996
2004-01-07	JPY	106.18000000000001
2004-01-07	KES	76.049999999999997
2004-01-07	KRW	1186.95
2004-01-07	KWD	0.29454999999999998
2004-01-07	KYD	0.82479999999999998
2004-01-07	KZT	142.47
2004-01-07	LAK	7842.5799999999999
2004-01-07	LBP	1514.0
2004-01-07	LKR	97.900000000000006
2004-01-07	LRD	50.0
2004-01-07	LSL	6.4450000000000003
2004-01-07	LTL	2.7037
2004-01-07	LVL	0.52975000000000005
2004-01-07	LYD	1.3440000000000001
2004-01-07	MAD	8.6859999999999999
2004-01-07	MGA	1160.0
2004-01-07	MMK	6.4199999999999999
2004-01-07	MOP	7.9958999999999998
2004-01-07	MRO	264.61000000000001
2004-01-07	MUR	25.800000000000001
2004-01-07	MWK	107.0
2004-01-07	MXN	10.9217
2004-01-07	MYR	3.7999999999999998
2004-01-07	NAD	6.4450000000000003
2004-01-07	NGN	138.55000000000001
2004-01-07	NIO	15.44
2004-01-07	NLG	1.7313000000000001
2004-01-07	NOK	6.7142999999999997
2004-01-07	NPR	73.0
2004-01-07	NZD	1.4887999999999999
2004-01-07	OMR	0.38499
2004-01-07	PAB	1.0
2004-01-07	PEN	3.4619
2004-01-07	PGK	3.2688999999999999
2004-01-07	PHP	55.200000000000003
2004-01-07	PLN	3.6415999999999999
2004-01-07	PYG	6100.0
2004-01-07	QAR	3.6404999999999998
2004-01-07	RON	3.2515999999999998
2004-01-07	RUB	29.230799999999999
2004-01-07	SAR	3.7502
2004-01-07	SCR	5.1799999999999997
2004-01-07	SEK	7.1506999999999996
2004-01-07	SGD	1.6956
2004-01-07	SKK	32.224200000000003
2004-01-07	SOS	2620.0003000000002
2004-01-07	STD	8700.0
2004-01-07	SVC	8.7520000000000007
2004-01-07	SZL	6.4450000000000003
2004-01-07	THB	39.115000000000002
2004-01-07	TJS	3.081
2004-01-07	TND	1.202
2004-01-07	TRY	1.3724000000000001
2004-01-07	TTD	6.1500000000000004
2004-01-07	TWD	33.799999999999997
2004-01-07	TZS	1059.9200000000001
2004-01-07	UAH	5.3318000000000003
2004-01-07	UGX	1945.0
2004-01-07	UYU	29.199999999999999
2004-01-07	VEF	1.5980000000000001
2004-01-07	VND	15659.0
2004-01-07	XAF	514.57709999999997
2004-01-07	XCD	2.6699999999999999
2004-01-07	XOF	514.57709999999997
2004-01-07	XPF	93.691100000000006
2004-01-07	ZAR	6.4450000000000003
2004-01-07	ZMK	4775.0
2004-01-07	ZMW	4.7750000000000004
2004-01-08	AED	3.6730999999999998
2004-01-08	AFN	42.784999999999997
2004-01-08	ALL	105.09999999999999
2004-01-08	AMD	568.48000000000002
2004-01-08	ANG	1.78
2004-01-08	ARS	2.867
2004-01-08	ATS	10.895799999999999
2004-01-08	AUD	1.3022
2004-01-08	AWG	1.79
2004-01-08	BDT	58.844999999999999
2004-01-08	BEF	31.942299999999999
2004-01-08	BGN	1.5407
2004-01-08	BHD	0.37701000000000001
2004-01-08	BIF	1060.0
2004-01-08	BND	1.6962999999999999
2004-01-08	BOB	7.851
2004-01-08	BRL	2.855
2004-01-08	BWP	4.4199000000000002
2004-01-08	BZD	1.98
2004-01-08	CAD	1.2884
2004-01-08	CDF	365.0
2004-01-08	CHF	1.2407999999999999
2004-01-08	CLP	568.92999999999995
2004-01-08	CNY	8.2772000000000006
2004-01-08	COP	2762.4000000000001
2004-01-08	CRC	419.32999999999998
2004-01-08	CUP	1.0
2004-01-08	CYP	0.46300000000000002
2004-01-08	CZK	25.664100000000001
2004-01-08	DEM	1.5487
2004-01-08	DJF	177.72
2004-01-08	DKK	5.8971999999999998
2004-01-08	DZD	71.622
2004-01-08	ECS	25000.0
2004-01-08	EEK	12.387499999999999
2004-01-08	ESP	131.7492
2004-01-08	EUR	0.79179999999999995
2004-01-08	FIM	4.7080000000000002
2004-01-08	FJD	1.6892
2004-01-08	FRF	5.1940999999999997
2004-01-08	GBP	0.55000000000000004
2004-01-08	GHS	0.88449999999999995
2004-01-08	GMD	29.5
2004-01-08	GNF	2005.0
2004-01-08	GTQ	8.0899999999999999
2004-01-08	HKD	7.7633000000000001
2004-01-08	HRK	6.0929000000000002
2004-01-08	HUF	207.75
2004-01-08	IDR	8370.0
2004-01-08	IEP	0.62360000000000004
2004-01-08	ILS	4.4031000000000002
2004-01-08	INR	45.479999999999997
2004-01-08	IQD	1625.0
2004-01-08	ISK	70.180000000000007
2004-01-08	ITL	1533.1900000000001
2004-01-08	JOD	0.70899999999999996
2004-01-08	JPY	106.17
2004-01-08	KES	75.950000000000003
2004-01-08	KRW	1186.75
2004-01-08	KWD	0.29480000000000001
2004-01-08	KYD	0.82479999999999998
2004-01-08	KZT	142.22
2004-01-08	LAK	7842.5799999999999
2004-01-08	LBP	1514.0
2004-01-08	LKR	97.840000000000003
2004-01-08	LRD	50.0
2004-01-08	LSL	6.5650000000000004
2004-01-08	LTL	2.7265999999999999
2004-01-08	LVL	0.53120000000000001
2004-01-08	LYD	1.3440000000000001
2004-01-08	MAD	8.7476000000000003
2004-01-08	MGA	1184.0
2004-01-08	MMK	6.4199999999999999
2004-01-08	MRO	264.61000000000001
2004-01-08	MUR	25.850000000000001
2004-01-08	MWK	107.09999999999999
2004-01-08	MXN	10.8935
2004-01-08	MYR	3.7999999999999998
2004-01-08	NAD	6.5650000000000004
2004-01-08	NGN	138.44999999999999
2004-01-08	NLG	1.7450000000000001
2004-01-08	NOK	6.8156999999999996
2004-01-08	NZD	1.4901
2004-01-08	OMR	0.38497999999999999
2004-01-08	PAB	1.0
2004-01-08	PEN	3.4592000000000001
2004-01-08	PGK	3.2608000000000001
2004-01-08	PHP	55.225000000000001
2004-01-08	PLN	3.6816
2004-01-08	PYG	6125.0
2004-01-08	QAR	3.6406000000000001
2004-01-08	RON	3.2536
2004-01-08	RUB	29.234999999999999
2004-01-08	SAR	3.7503000000000002
2004-01-08	SCR	5.1799999999999997
2004-01-08	SEK	7.1939000000000002
2004-01-08	SGD	1.6954
2004-01-08	SKK	32.359999999999999
2004-01-08	SVC	8.7520000000000007
2004-01-08	SZL	6.5650000000000004
2004-01-08	THB	38.984999999999999
2004-01-08	TJS	3.081
2004-01-08	TND	1.2061999999999999
2004-01-08	TRY	1.3716999999999999
2004-01-08	TWD	33.774999999999999
2004-01-08	TZS	1062.8199999999999
2004-01-08	UAH	5.3318000000000003
2004-01-08	UGX	1942.5
2004-01-08	UYU	29.199999999999999
2004-01-08	VEF	1.5980000000000001
2004-01-08	VND	15657.0
2004-01-08	XAF	516.76620000000003
2004-01-08	XCD	2.6699999999999999
2004-01-08	XOF	516.76620000000003
2004-01-08	XPF	94.418099999999995
2004-01-08	ZAR	6.5650000000000004
2004-01-08	ZMK	4760.0
2004-01-08	ZMW	4.7599999999999998
2004-01-09	AED	3.673
2004-01-09	AFN	42.784999999999997
2004-01-09	ALL	105.59999999999999
2004-01-09	AMD	569.07000000000005
2004-01-09	ANG	1.7685
2004-01-09	ARS	2.8900000000000001
2004-01-09	ATS	10.7784
2004-01-09	AUD	1.2897000000000001
2004-01-09	AWG	1.79
2004-01-09	BBD	1.99
2004-01-09	BDT	58.884999999999998
2004-01-09	BEF	31.598299999999998
2004-01-09	BGN	1.5369999999999999
2004-01-09	BHD	0.37701000000000001
2004-01-09	BIF	1060.0
2004-01-09	BND	1.6949000000000001
2004-01-09	BOB	7.851
2004-01-09	BRL	2.847
2004-01-09	BWP	4.4692999999999996
2004-01-09	BZD	1.98
2004-01-09	CAD	1.2784
2004-01-09	CDF	370.0
2004-01-09	CHF	1.2258
2004-01-09	CLP	564.60000000000002
2004-01-09	CNY	8.2772000000000006
2004-01-09	COP	2749.75
2004-01-09	CRC	419.32999999999998
2004-01-09	CUP	1.0
2004-01-09	CVE	108.95
2004-01-09	CYP	0.45889999999999997
2004-01-09	CZK	25.370100000000001
2004-01-09	DEM	1.532
2004-01-09	DJF	177.72
2004-01-09	DKK	5.8341000000000003
2004-01-09	DZD	68.799999999999997
2004-01-09	ECS	25000.0
2004-01-09	EEK	12.255699999999999
2004-01-09	ESP	130.33019999999999
2004-01-09	ETB	8.5500000000000007
2004-01-09	EUR	0.78349999999999997
2004-01-09	FIM	4.6573000000000002
2004-01-09	FJD	1.6955
2004-01-09	FRF	5.1380999999999997
2004-01-09	GBP	0.5454
2004-01-09	GHS	0.88249999999999995
2004-01-09	GMD	31.0
2004-01-09	GNF	2005.0
2004-01-09	GTQ	8.1300000000000008
2004-01-09	GYD	179.0
2004-01-09	HKD	7.7632000000000003
2004-01-09	HNL	17.760000000000002
2004-01-09	HRK	6.0488
2004-01-09	HTG	41.75
2004-01-09	HUF	210.43000000000001
2004-01-09	IDR	8340.0
2004-01-09	IEP	0.6169
2004-01-09	ILS	4.3875000000000002
2004-01-09	INR	45.505000000000003
2004-01-09	ISK	69.719999999999999
2004-01-09	ITL	1516.6800000000001
2004-01-09	JMD	59.969999999999999
2004-01-09	JOD	0.70860000000000001
2004-01-09	JPY	106.2
2004-01-09	KES	76.099999999999994
2004-01-09	KRW	1181.5
2004-01-09	KWD	0.29421000000000003
2004-01-09	KYD	0.82479999999999998
2004-01-09	KZT	142.38
2004-01-09	LAK	7842.5799999999999
2004-01-09	LBP	1514.0
2004-01-09	LKR	97.890000000000001
2004-01-09	LRD	50.0
2004-01-09	LSL	6.5605000000000002
2004-01-09	LTL	2.7040000000000002
2004-01-09	LVL	0.52890000000000004
2004-01-09	LYD	1.3440000000000001
2004-01-09	MAD	8.6783000000000001
2004-01-09	MGA	1160.0
2004-01-09	MMK	6.4199999999999999
2004-01-09	MOP	7.9962999999999997
2004-01-09	MRO	264.61000000000001
2004-01-09	MUR	25.699999999999999
2004-01-09	MWK	107.0
2004-01-09	MXN	10.8667
2004-01-09	MYR	3.7999999999999998
2004-01-09	NAD	6.5605000000000002
2004-01-09	NGN	138.40000000000001
2004-01-09	NIO	15.449999999999999
2004-01-09	NLG	1.7262
2004-01-09	NOK	6.7725999999999997
2004-01-09	NPR	73.0
2004-01-09	NZD	1.4758
2004-01-09	OMR	0.38500000000000001
2004-01-09	PAB	1.0
2004-01-09	PEN	3.4575
2004-01-09	PGK	3.3113000000000001
2004-01-09	PHP	55.174999999999997
2004-01-09	PLN	3.6770999999999998
2004-01-09	PYG	6125.0
2004-01-09	QAR	3.641
2004-01-09	RON	3.2530000000000001
2004-01-09	RUB	29.105
2004-01-09	SAR	3.7503000000000002
2004-01-09	SCR	5.1780999999999997
2004-01-09	SEK	7.1311999999999998
2004-01-09	SGD	1.6948000000000001
2004-01-09	SKK	32.0246
2004-01-09	SOS	2620.0003000000002
2004-01-09	STD	8700.0
2004-01-09	SVC	8.7520000000000007
2004-01-09	SZL	6.5605000000000002
2004-01-09	THB	38.965000000000003
2004-01-09	TJS	3.081
2004-01-09	TND	1.1990000000000001
2004-01-09	TRY	1.3703000000000001
2004-01-09	TTD	6.1500000000000004
2004-01-09	TWD	33.738999999999997
2004-01-09	TZS	1066.0
2004-01-09	UAH	5.3360000000000003
2004-01-09	UGX	1950.0
2004-01-09	UYU	29.324999999999999
2004-01-09	VEF	1.5980000000000001
2004-01-09	VND	15662.0
2004-01-09	XAF	520.00009999999997
2004-01-09	XCD	2.6699999999999999
2004-01-09	XOF	520.00009999999997
2004-01-09	XPF	93.4268
2004-01-09	ZAR	6.5605000000000002
2004-01-09	ZMK	4755.0
2004-01-09	ZMW	4.7549999999999999
2004-01-12	AED	3.6730999999999998
2004-01-12	AFN	42.784999999999997
2004-01-12	ALL	104.95
2004-01-12	AMD	568.96000000000004
2004-01-12	ANG	1.78
2004-01-12	ARS	2.8925000000000001
2004-01-12	ATS	10.7356
2004-01-12	AUD	1.2876000000000001
2004-01-12	AWG	1.79
2004-01-12	AZN	0.97789999999999999
2004-01-12	BAM	1.5660000000000001
2004-01-12	BBD	1.99
2004-01-12	BDT	58.884999999999998
2004-01-12	BEF	31.4725
2004-01-12	BGN	1.5225
2004-01-12	BHD	0.377
2004-01-12	BIF	1060.0
2004-01-12	BND	1.6919999999999999
2004-01-12	BOB	7.851
2004-01-12	BRL	2.8330000000000002
2004-01-12	BWP	4.5045000000000002
2004-01-12	BYR	2145.0
2004-01-12	BZD	1.98
2004-01-12	CAD	1.2718
2004-01-12	CDF	365.0
2004-01-12	CHF	1.2222999999999999
2004-01-12	CLP	558.0
2004-01-12	CNY	8.2769999999999992
2004-01-12	COP	2767.5
2004-01-12	CRC	419.43000000000001
2004-01-12	CUP	1.0
2004-01-12	CVE	108.95
2004-01-12	CYP	0.45600000000000002
2004-01-12	CZK	25.4574
2004-01-12	DEM	1.5259
2004-01-12	DJF	177.72
2004-01-12	DKK	5.8109000000000002
2004-01-12	DOP	39.875
2004-01-12	DZD	70.790000000000006
2004-01-12	ECS	25000.0
2004-01-12	EEK	12.206200000000001
2004-01-12	ESP	129.8116
2004-01-12	ETB	8.5500000000000007
2004-01-12	EUR	0.78000000000000003
2004-01-12	FIM	4.6387999999999998
2004-01-12	FJD	1.6835
2004-01-12	FRF	5.1177000000000001
2004-01-12	GBP	0.54120000000000001
2004-01-12	GEL	2.1556000000000002
2004-01-12	GHS	0.88480000000000003
2004-01-12	GMD	29.5
2004-01-12	GNF	2005.0
2004-01-12	GTQ	8.0950000000000006
2004-01-12	GYD	179.0
2004-01-12	HKD	7.7633999999999999
2004-01-12	HNL	17.760000000000002
2004-01-12	HRK	5.9989999999999997
2004-01-12	HTG	41.75
2004-01-12	HUF	209.34999999999999
2004-01-12	IDR	8325.0
2004-01-12	IEP	0.61439999999999995
2004-01-12	ILS	4.3775000000000004
2004-01-12	INR	45.435000000000002
2004-01-12	IQD	1615.0
2004-01-12	IRR	7962.0
2004-01-12	ISK	69.390000000000001
2004-01-12	ITL	1510.6500000000001
2004-01-12	JMD	60.030000000000001
2004-01-12	JOD	0.70860000000000001
2004-01-12	JPY	106.8
2004-01-12	KES	76.25
2004-01-12	KGS	42.331099999999999
2004-01-12	KMF	393.90679999999998
2004-01-12	KRW	1181.5999999999999
2004-01-12	KWD	0.29403000000000001
2004-01-12	KYD	0.82479999999999998
2004-01-12	KZT	142.84999999999999
2004-01-12	LAK	7842.5799999999999
2004-01-12	LBP	1514.5
2004-01-12	LKR	97.730000000000004
2004-01-12	LRD	50.0
2004-01-12	LSL	6.6712999999999996
2004-01-12	LTL	2.6867999999999999
2004-01-12	LVL	0.52725
2004-01-12	LYD	1.3440000000000001
2004-01-12	MAD	8.6456
2004-01-12	MDL	13.227
2004-01-12	MGA	1180.0
2004-01-12	MKD	48.5456
2004-01-12	MMK	6.4199999999999999
2004-01-12	MNT	1120.3699999999999
2004-01-12	MOP	7.9960000000000004
2004-01-12	MRO	264.61000000000001
2004-01-12	MUR	25.800000000000001
2004-01-12	MVR	12.686299999999999
2004-01-12	MWK	107.0
2004-01-12	MXN	10.8178
2004-01-12	MYR	3.7999999999999998
2004-01-12	NAD	6.6712999999999996
2004-01-12	NGN	138.44999999999999
2004-01-12	NIO	15.449999999999999
2004-01-12	NLG	1.7193000000000001
2004-01-12	NOK	6.7427999999999999
2004-01-12	NPR	73.0
2004-01-12	NZD	1.4664999999999999
2004-01-12	OMR	0.38500000000000001
2004-01-12	PAB	1.0
2004-01-12	PEN	3.4569999999999999
2004-01-12	PHP	55.274999999999999
2004-01-12	PLN	3.6595
2004-01-12	PYG	6125.0
2004-01-12	QAR	3.6410999999999998
2004-01-12	RON	3.2342
2004-01-12	RSD	57.606499999999997
2004-01-12	RUB	28.945
2004-01-12	RWF	553.76729999999998
2004-01-12	SAR	3.7502
2004-01-12	SCR	5.1799999999999997
2004-01-12	SEK	7.1124999999999998
2004-01-12	SGD	1.6920999999999999
2004-01-12	SKK	31.736999999999998
2004-01-12	SOS	2620.0003000000002
2004-01-12	STD	8700.0
2004-01-12	SVC	8.7520000000000007
2004-01-12	SZL	6.6712999999999996
2004-01-12	THB	38.984999999999999
2004-01-12	TJS	3.081
2004-01-12	TND	1.1953
2004-01-12	TRY	1.3514999999999999
2004-01-12	TTD	6.1500000000000004
2004-01-12	TWD	33.700000000000003
2004-01-12	TZS	1065.0
2004-01-12	UAH	5.3365
2004-01-12	UGX	1951.5
2004-01-12	UYU	29.414999999999999
2004-01-12	UZS	973.96000000000004
2004-01-12	VEF	1.5980000000000001
2004-01-12	VND	15663.0
2004-01-12	XAF	515.00009999999997
2004-01-12	XCD	2.6699999999999999
2004-01-12	XOF	515.00009999999997
2004-01-12	XPF	93.029600000000002
2004-01-12	ZAR	6.6712999999999996
2004-01-12	ZMK	4860.0
2004-01-12	ZMW	4.8600000000000003
2004-01-13	AED	3.6730999999999998
2004-01-13	AFN	42.784999999999997
2004-01-13	ALL	105.40000000000001
2004-01-13	AMD	569.77999999999997
2004-01-13	ANG	1.79
2004-01-13	AOA	79.067899999999995
2004-01-13	ARS	2.8475000000000001
2004-01-13	ATS	10.7941
2004-01-13	AUD	1.2864
2004-01-13	AWG	1.79
2004-01-13	AZN	0.98609999999999998
2004-01-13	BAM	1.5278
2004-01-13	BBD	1.99
2004-01-13	BDT	58.865000000000002
2004-01-13	BEF	31.644100000000002
2004-01-13	BGN	1.5273000000000001
2004-01-13	BHD	0.37701000000000001
2004-01-13	BIF	1060.0
2004-01-13	BND	1.6935
2004-01-13	BOB	7.851
2004-01-13	BRL	2.782
2004-01-13	BWP	4.5045000000000002
2004-01-13	BYR	2166.0
2004-01-13	BZD	1.98
2004-01-13	CAD	1.2753000000000001
2004-01-13	CDF	386.0
2004-01-13	CHF	1.2278
2004-01-13	CLP	562.25
2004-01-13	CNY	8.2769999999999992
2004-01-13	COP	2770.0
2004-01-13	CRC	419.70999999999998
2004-01-13	CUP	1.0
2004-01-13	CVE	108.95
2004-01-13	CYP	0.45810000000000001
2004-01-13	CZK	25.545200000000001
2004-01-13	DEM	1.5342
2004-01-13	DJF	177.72
2004-01-13	DKK	5.843
2004-01-13	DOP	42.600000000000001
2004-01-13	DZD	71.555599999999998
2004-01-13	ECS	25000.0
2004-01-13	EEK	12.2738
2004-01-13	ESP	130.51929999999999
2004-01-13	ETB	8.5500000000000007
2004-01-13	EUR	0.78439999999999999
2004-01-13	FIM	4.6641000000000004
2004-01-13	FJD	1.6796
2004-01-13	FRF	5.1456
2004-01-13	GBP	0.54179999999999995
2004-01-13	GEL	2.1299999999999999
2004-01-13	GHS	0.88249999999999995
2004-01-13	GMD	29.75
2004-01-13	GNF	2005.0
2004-01-13	GTQ	8.1150000000000002
2004-01-13	GYD	179.0
2004-01-13	HKD	7.7629000000000001
2004-01-13	HNL	17.77
2004-01-13	HRK	6.0309999999999997
2004-01-13	HTG	41.75
2004-01-13	HUF	210.94999999999999
2004-01-13	IDR	8317.0
2004-01-13	IEP	0.61780000000000002
2004-01-13	ILS	4.3920000000000003
2004-01-13	INR	45.424999999999997
2004-01-13	IQD	1525.0
2004-01-13	IRR	8288.0
2004-01-13	ISK	69.489999999999995
2004-01-13	ITL	1518.8800000000001
2004-01-13	JMD	60.039999999999999
2004-01-13	JOD	0.70860000000000001
2004-01-13	JPY	106.64
2004-01-13	KES	76.049999999999997
2004-01-13	KGS	44.017200000000003
2004-01-13	KMF	384.30470000000003
2004-01-13	KRW	1175.75
2004-01-13	KWD	0.29415999999999998
2004-01-13	KYD	0.82479999999999998
2004-01-13	KZT	142.41
2004-01-13	LAK	7842.5799999999999
2004-01-13	LBP	1514.0
2004-01-13	LKR	98.129999999999995
2004-01-13	LRD	50.0
2004-01-13	LSL	6.9523000000000001
2004-01-13	LTL	2.6977000000000002
2004-01-13	LVL	0.52810000000000001
2004-01-13	LYD	1.3440000000000001
2004-01-13	MAD	8.7081
2004-01-13	MDL	13.25
2004-01-13	MGA	1108.0
2004-01-13	MKD	48.325000000000003
2004-01-13	MMK	6.4199999999999999
2004-01-13	MNT	1171.0
2004-01-13	MOP	7.9958999999999998
2004-01-13	MRO	264.61000000000001
2004-01-13	MUR	25.5
2004-01-13	MVR	12.800000000000001
2004-01-13	MWK	106.40000000000001
2004-01-13	MXN	10.823499999999999
2004-01-13	MYR	3.7999999999999998
2004-01-13	NAD	6.9523000000000001
2004-01-13	NGN	138.30000000000001
2004-01-13	NIO	15.449999999999999
2004-01-13	NLG	1.7286999999999999
2004-01-13	NOK	6.7545000000000002
2004-01-13	NPR	73.0
2004-01-13	NZD	1.4661
2004-01-13	OMR	0.38500000000000001
2004-01-13	PAB	1.0
2004-01-13	PEN	3.4565000000000001
2004-01-13	PHP	55.344999999999999
2004-01-13	PLN	3.6739999999999999
2004-01-13	PYG	6215.0
2004-01-13	QAR	3.6410999999999998
2004-01-13	RON	3.2246000000000001
2004-01-13	RSD	53.344099999999997
2004-01-13	RUB	28.899999999999999
2004-01-13	RWF	557.54999999999995
2004-01-13	SAR	3.7503000000000002
2004-01-13	SCR	5.1780999999999997
2004-01-13	SEK	7.1582999999999997
2004-01-13	SGD	1.6915
2004-01-13	SKK	31.868500000000001
2004-01-13	SOS	2620.0003000000002
2004-01-13	STD	8700.0
2004-01-13	SVC	8.7520000000000007
2004-01-13	SZL	6.9523000000000001
2004-01-13	THB	38.875
2004-01-13	TJS	3.081
2004-01-13	TND	1.1988000000000001
2004-01-13	TRY	1.3400000000000001
2004-01-13	TTD	6.1500000000000004
2004-01-13	TWD	33.645000000000003
2004-01-13	TZS	1066.0
2004-01-13	UAH	5.3354999999999997
2004-01-13	UGX	1953.0
2004-01-13	UYU	29.5
2004-01-13	UZS	981.22000000000003
2004-01-13	VEF	1.5980000000000001
2004-01-13	VND	15655.0
2004-01-13	XAF	520.00009999999997
2004-01-13	XCD	2.7000000000000002
2004-01-13	XOF	520.00009999999997
2004-01-13	XPF	93.533100000000005
2004-01-13	ZAR	6.9523000000000001
2004-01-13	ZMK	4805.0
2004-01-13	ZMW	4.8049999999999997
2004-01-14	AED	3.673
2004-01-14	AFN	42.784999999999997
2004-01-14	ALL	105.45
2004-01-14	AMD	569.74000000000001
2004-01-14	ANG	1.79
2004-01-14	AOA	79.067899999999995
2004-01-14	ARS	2.8624999999999998
2004-01-14	ATS	10.773400000000001
2004-01-14	AUD	1.2836000000000001
2004-01-14	AWG	1.79
2004-01-14	AZN	0.98629999999999995
2004-01-14	BAM	1.5297000000000001
2004-01-14	BBD	1.99
2004-01-14	BDT	58.914999999999999
2004-01-14	BEF	31.583400000000001
2004-01-14	BGN	1.532
2004-01-14	BHD	0.37701000000000001
2004-01-14	BIF	1060.0
2004-01-14	BND	1.6933
2004-01-14	BOB	7.851
2004-01-14	BRL	2.8149999999999999
2004-01-14	BWP	4.6020000000000003
2004-01-14	BYR	2169.0
2004-01-14	BZD	1.98
2004-01-14	CAD	1.2716000000000001
2004-01-14	CDF	381.0
2004-01-14	CHF	1.2212000000000001
2004-01-14	CLP	567.25
2004-01-14	CNY	8.2767999999999997
2004-01-14	COP	2750.0
2004-01-14	CRC	419.83999999999997
2004-01-14	CUP	1.0
2004-01-14	CVE	108.95
2004-01-14	CYP	0.46039999999999998
2004-01-14	CZK	25.515699999999999
2004-01-14	DEM	1.5313000000000001
2004-01-14	DJF	177.72
2004-01-14	DKK	5.8315000000000001
2004-01-14	DOP	42.600000000000001
2004-01-14	DZD	71.571799999999996
2004-01-14	ECS	25000.0
2004-01-14	EEK	12.2493
2004-01-14	ESP	130.26900000000001
2004-01-14	ETB	8.5500000000000007
2004-01-14	EUR	0.78290000000000004
2004-01-14	FIM	4.6551
2004-01-14	FJD	1.6813
2004-01-14	FRF	5.1356999999999999
2004-01-14	GBP	0.5413
2004-01-14	GEL	2.129
2004-01-14	GHS	0.88280000000000003
2004-01-14	GMD	29.75
2004-01-14	GNF	2005.0
2004-01-14	GTQ	8.1099999999999994
2004-01-14	GYD	179.0
2004-01-14	HKD	7.7645999999999997
2004-01-14	HNL	17.77
2004-01-14	HRK	6.0575000000000001
2004-01-14	HTG	42.5
2004-01-14	HUF	208.16
2004-01-14	IDR	8340.0
2004-01-14	IEP	0.61660000000000004
2004-01-14	ILS	4.3944999999999999
2004-01-14	INR	45.405000000000001
2004-01-14	IQD	1515.0
2004-01-14	IRR	8288.0
2004-01-14	ISK	69.340000000000003
2004-01-14	ITL	1515.97
2004-01-14	JMD	60.07
2004-01-14	JOD	0.70860000000000001
2004-01-14	JPY	106.22
2004-01-14	KES	76.200000000000003
2004-01-14	KGS	43.927900000000001
2004-01-14	KMF	384.78579999999999
2004-01-14	KRW	1181.0
2004-01-14	KWD	0.29400999999999999
2004-01-14	KYD	0.82479999999999998
2004-01-14	KZT	141.75
2004-01-14	LAK	7842.5799999999999
2004-01-14	LBP	1514.0
2004-01-14	LKR	97.989999999999995
2004-01-14	LRD	52.0
2004-01-14	LSL	6.8879000000000001
2004-01-14	LTL	2.7117
2004-01-14	LVL	0.52934999999999999
2004-01-14	LYD	1.3440000000000001
2004-01-14	MAD	8.6989000000000001
2004-01-14	MDL	13.195
2004-01-14	MGA	1128.0
2004-01-14	MKD	48.325000000000003
2004-01-14	MMK	6.4199999999999999
2004-01-14	MNT	1171.0
2004-01-14	MOP	7.9977999999999998
2004-01-14	MRO	264.61000000000001
2004-01-14	MUR	25.77
2004-01-14	MVR	12.800000000000001
2004-01-14	MWK	106.45
2004-01-14	MXN	10.859999999999999
2004-01-14	MYR	3.7999999999999998
2004-01-14	NAD	6.8879000000000001
2004-01-14	NGN	138.15000000000001
2004-01-14	NIO	15.449999999999999
2004-01-14	NLG	1.7254
2004-01-14	NOK	6.71
2004-01-14	NPR	73.0
2004-01-14	NZD	1.4636
2004-01-14	OMR	0.38497999999999999
2004-01-14	PAB	1.0
2004-01-14	PEN	3.4584000000000001
2004-01-14	PHP	55.325000000000003
2004-01-14	PLN	3.7290999999999999
2004-01-14	PYG	6215.0
2004-01-14	QAR	3.6410999999999998
2004-01-14	RON	3.2448000000000001
2004-01-14	RSD	54.0227
2004-01-14	RUB	28.863499999999998
2004-01-14	RWF	556.54999999999995
2004-01-14	SAR	3.7503000000000002
2004-01-14	SCR	5.1780999999999997
2004-01-14	SEK	7.1576000000000004
2004-01-14	SGD	1.6955
2004-01-14	SKK	31.795000000000002
2004-01-14	SOS	2620.0003000000002
2004-01-14	STD	8700.0
2004-01-14	SVC	8.7520000000000007
2004-01-14	SYP	44.7303
2004-01-14	SZL	6.8879000000000001
2004-01-14	THB	38.909999999999997
2004-01-14	TJS	3.081
2004-01-14	TND	1.202
2004-01-14	TRY	1.3366
2004-01-14	TTD	6.1500000000000004
2004-01-14	TWD	33.718000000000004
2004-01-14	TZS	1069.5
2004-01-14	UAH	5.3354999999999997
2004-01-14	UGX	1952.5
2004-01-14	UYU	29.414999999999999
2004-01-14	UZS	981.22000000000003
2004-01-14	VEF	1.5980000000000001
2004-01-14	VND	15661.0
2004-01-14	XAF	513.04769999999996
2004-01-14	XCD	2.7000000000000002
2004-01-14	XOF	513.04769999999996
2004-01-14	XPF	93.364699999999999
2004-01-14	ZAR	6.8879000000000001
2004-01-14	ZMK	4778.0
2004-01-14	ZMW	4.7774999999999999
2004-01-15	AED	3.6730999999999998
2004-01-15	AFN	42.784999999999997
2004-01-15	ALL	106.09999999999999
2004-01-15	AMD	569.54999999999995
2004-01-15	ANG	1.79
2004-01-15	AOA	78.903199999999998
2004-01-15	ARS	2.8763000000000001
2004-01-15	ATS	10.879899999999999
2004-01-15	AUD	1.2919
2004-01-15	AWG	1.79
2004-01-15	AZN	0.98629999999999995
2004-01-15	BAM	1.542
2004-01-15	BBD	1.99
2004-01-15	BDT	58.850000000000001
2004-01-15	BEF	31.895600000000002
2004-01-15	BGN	1.5418000000000001
2004-01-15	BHD	0.37701000000000001
2004-01-15	BIF	1060.0
2004-01-15	BND	1.6951000000000001
2004-01-15	BOB	7.851
2004-01-15	BRL	2.8144
2004-01-15	BWP	4.6729000000000003
2004-01-15	BYR	2165.0
2004-01-15	BZD	1.98
2004-01-15	CAD	1.2903
2004-01-15	CDF	381.0
2004-01-15	CHF	1.2327999999999999
2004-01-15	CLP	570.60000000000002
2004-01-15	CNY	8.2767999999999997
2004-01-15	COP	2738.8499999999999
2004-01-15	CRC	419.99000000000001
2004-01-15	CUP	1.0
2004-01-15	CVE	108.95
2004-01-15	CYP	0.46079999999999999
2004-01-15	CZK	25.780799999999999
2004-01-15	DEM	1.5464
2004-01-15	DJF	177.72
2004-01-15	DKK	5.8895999999999997
2004-01-15	DOP	42.600000000000001
2004-01-15	DZD	71.6096
2004-01-15	ECS	25000.0
2004-01-15	EEK	12.3718
2004-01-15	ESP	131.5564
2004-01-15	ETB	8.5500000000000007
2004-01-15	EUR	0.79069999999999996
2004-01-15	FIM	4.7011000000000003
2004-01-15	FJD	1.6796
2004-01-15	FRF	5.1864999999999997
2004-01-15	GBP	0.54569999999999996
2004-01-15	GEL	2.137
2004-01-15	GHS	0.88370000000000004
2004-01-15	GMD	29.75
2004-01-15	GNF	2005.0
2004-01-15	GTQ	8.1099999999999994
2004-01-15	GYD	179.0
2004-01-15	HKD	7.7647000000000004
2004-01-15	HNL	17.77
2004-01-15	HRK	6.085
2004-01-15	HTG	42.75
2004-01-15	HUF	209.94999999999999
2004-01-15	IDR	8345.0
2004-01-15	IEP	0.62270000000000003
2004-01-15	ILS	4.4219999999999997
2004-01-15	INR	45.420000000000002
2004-01-15	IQD	1405.0
2004-01-15	IRR	8305.0
2004-01-15	ISK	69.959999999999994
2004-01-15	ITL	1530.95
2004-01-15	JMD	60.049999999999997
2004-01-15	JOD	0.70860000000000001
2004-01-15	JPY	106.17
2004-01-15	KES	76.150000000000006
2004-01-15	KGS	43.965800000000002
2004-01-15	KMF	387.88010000000003
2004-01-15	KRW	1180.5
2004-01-15	KWD	0.29438999999999999
2004-01-15	KYD	0.81999999999999995
2004-01-15	KZT	141.5
2004-01-15	LAK	7842.5799999999999
2004-01-15	LBP	1514.0
2004-01-15	LKR	97.900000000000006
2004-01-15	LRD	53.0
2004-01-15	LSL	7.1200999999999999
2004-01-15	LTL	2.7128999999999999
2004-01-15	LVL	0.52929999999999999
2004-01-15	LYD	1.3440000000000001
2004-01-15	MAD	8.7396999999999991
2004-01-15	MDL	13.164999999999999
2004-01-15	MGA	1130.0
2004-01-15	MKD	48.505000000000003
2004-01-15	MMK	6.4199999999999999
2004-01-15	MNT	1172.0
2004-01-15	MOP	7.9972000000000003
2004-01-15	MRO	264.61000000000001
2004-01-15	MUR	25.899999999999999
2004-01-15	MVR	12.800000000000001
2004-01-15	MWK	106.40000000000001
2004-01-15	MXN	10.8443
2004-01-15	MYR	3.7999999999999998
2004-01-15	NAD	7.1200999999999999
2004-01-15	NGN	138.25
2004-01-15	NIO	15.449999999999999
2004-01-15	NLG	1.7423999999999999
2004-01-15	NOK	6.7435
2004-01-15	NPR	73.0
2004-01-15	NZD	1.4706999999999999
2004-01-15	OMR	0.38499
2004-01-15	PAB	1.0
2004-01-15	PEN	3.456
2004-01-15	PHP	55.469999999999999
2004-01-15	PLN	3.7437
2004-01-15	PYG	6215.0
2004-01-15	QAR	3.6410999999999998
2004-01-15	RON	3.2591000000000001
2004-01-15	RSD	54.100900000000003
2004-01-15	RUB	28.887499999999999
2004-01-15	RWF	556.54999999999995
2004-01-15	SAR	3.7502
2004-01-15	SCR	5.1780999999999997
2004-01-15	SEK	7.2515999999999998
2004-01-15	SGD	1.694
2004-01-15	SKK	32.121000000000002
2004-01-15	SOS	2620.0003000000002
2004-01-15	STD	8700.0
2004-01-15	SVC	8.7520000000000007
2004-01-15	SYP	51.5
2004-01-15	SZL	7.1200999999999999
2004-01-15	THB	38.984999999999999
2004-01-15	TJS	3.081
2004-01-15	TND	1.2030000000000001
2004-01-15	TRY	1.3506
2004-01-15	TTD	6.1500000000000004
2004-01-15	TWD	33.689999999999998
2004-01-15	TZS	1074.75
2004-01-15	UAH	5.3371000000000004
2004-01-15	UGX	1955.0
2004-01-15	UYU	29.465
2004-01-15	UZS	981.22000000000003
2004-01-15	VEF	1.5980000000000001
2004-01-15	VND	15665.0
2004-01-15	XAF	517.17349999999999
2004-01-15	XCD	2.7000000000000002
2004-01-15	XOF	517.17349999999999
2004-01-15	XPF	94.287400000000005
2004-01-15	ZAR	7.1200999999999999
2004-01-15	ZMK	4755.0
2004-01-15	ZMW	4.7549999999999999
2004-01-16	AED	3.6730999999999998
2004-01-16	AFN	42.784999999999997
2004-01-16	ALL	106.40000000000001
2004-01-16	AMD	568.94000000000005
2004-01-16	ANG	1.79
2004-01-16	AOA	78.903199999999998
2004-01-16	ARS	2.8647999999999998
2004-01-16	ATS	10.9382
2004-01-16	AUD	1.2986
2004-01-16	AWG	1.79
2004-01-16	AZN	0.98629999999999995
2004-01-16	BAM	1.5519000000000001
2004-01-16	BBD	1.99
2004-01-16	BDT	58.835000000000001
2004-01-16	BEF	32.066699999999997
2004-01-16	BGN	1.5511999999999999
2004-01-16	BHD	0.37701000000000001
2004-01-16	BIF	1060.0
2004-01-16	BND	1.6954
2004-01-16	BOB	7.851
2004-01-16	BRL	2.8144999999999998
2004-01-16	BWP	4.6859999999999999
2004-01-16	BYR	2163.0
2004-01-16	BZD	1.98
2004-01-16	CAD	1.2942
2004-01-16	CDF	381.0
2004-01-16	CHF	1.2456
2004-01-16	CLP	574.64999999999998
2004-01-16	CNY	8.2766999999999999
2004-01-16	COP	2736.6500000000001
2004-01-16	CRC	420.14999999999998
2004-01-16	CUP	1.0
2004-01-16	CVE	108.95
2004-01-16	CYP	0.46560000000000001
2004-01-16	CZK	26.0137
2004-01-16	DEM	1.5547
2004-01-16	DJF	177.72
2004-01-16	DKK	5.9211
2004-01-16	DZD	71.619799999999998
2004-01-16	ECS	25000.0
2004-01-16	EEK	12.4392
2004-01-16	ESP	132.26230000000001
2004-01-16	ETB	8.5500000000000007
2004-01-16	EUR	0.79490000000000005
2004-01-16	FIM	4.7263000000000002
2004-01-16	FJD	1.6875
2004-01-16	FRF	5.2142999999999997
2004-01-16	GBP	0.54869999999999997
2004-01-16	GEL	2.1339999999999999
2004-01-16	GHS	0.88800000000000001
2004-01-16	GMD	29.75
2004-01-16	GNF	2005.0
2004-01-16	GTQ	8.1099999999999994
2004-01-16	GYD	179.0
2004-01-16	HKD	7.7633999999999999
2004-01-16	HNL	17.77
2004-01-16	HRK	6.1139999999999999
2004-01-16	HTG	42.5
2004-01-16	HUF	212.94999999999999
2004-01-16	IDR	8353.0
2004-01-16	IEP	0.62609999999999999
2004-01-16	ILS	4.4024999999999999
2004-01-16	INR	45.424999999999997
2004-01-16	IRR	8305.0
2004-01-16	ISK	69.799999999999997
2004-01-16	ITL	1539.1700000000001
2004-01-16	JMD	60.149999999999999
2004-01-16	JOD	0.70860000000000001
2004-01-16	JPY	106.34999999999999
2004-01-16	KES	76.099999999999994
2004-01-16	KGS	43.613300000000002
2004-01-16	KMF	390.35770000000002
2004-01-16	KRW	1184.98
2004-01-16	KWD	0.29471000000000003
2004-01-16	KYD	0.82479999999999998
2004-01-16	KZT	141.30000000000001
2004-01-16	LAK	7842.5799999999999
2004-01-16	LBP	1514.0
2004-01-16	LKR	97.900000000000006
2004-01-16	LRD	53.0
2004-01-16	LSL	7.3849999999999998
2004-01-16	LTL	2.7425999999999999
2004-01-16	LVL	0.5323
2004-01-16	LYD	1.3440000000000001
2004-01-16	MAD	8.8064
2004-01-16	MDL	13.09
2004-01-16	MGA	1138.0
2004-01-16	MKD	48.505000000000003
2004-01-16	MMK	6.4199999999999999
2004-01-16	MNT	1172.0
2004-01-16	MOP	7.9961000000000002
2004-01-16	MRO	264.61000000000001
2004-01-16	MUR	25.75
2004-01-16	MVR	12.800000000000001
2004-01-16	MWK	106.3
2004-01-16	MXN	10.8508
2004-01-16	MYR	3.7999999999999998
2004-01-16	NAD	7.3849999999999998
2004-01-16	NGN	138.15000000000001
2004-01-16	NIO	15.449999999999999
2004-01-16	NLG	1.7518
2004-01-16	NOK	6.8209999999999997
2004-01-16	NPR	73.0
2004-01-16	NZD	1.4899
2004-01-16	OMR	0.38497999999999999
2004-01-16	PAB	1.0
2004-01-16	PEN	3.4510000000000001
2004-01-16	PGK	3.2608000000000001
2004-01-16	PHP	55.5
2004-01-16	PLN	3.7534000000000001
2004-01-16	PYG	6215.0
2004-01-16	QAR	3.641
2004-01-16	RON	3.2698999999999998
2004-01-16	RSD	54.4071
2004-01-16	RUB	28.878499999999999
2004-01-16	RWF	556.54999999999995
2004-01-16	SAR	3.7502
2004-01-16	SCR	5.1799999999999997
2004-01-16	SEK	7.2948000000000004
2004-01-16	SGD	1.6970000000000001
2004-01-16	SKK	32.420000000000002
2004-01-16	SOS	2620.0003000000002
2004-01-16	STD	8700.0
2004-01-16	SVC	8.7520000000000007
2004-01-16	SYP	51.5
2004-01-16	SZL	7.3849999999999998
2004-01-16	THB	39.009999999999998
2004-01-16	TJS	3.081
2004-01-16	TND	1.2115
2004-01-16	TRY	1.3401000000000001
2004-01-16	TTD	6.1500000000000004
2004-01-16	TWD	33.640000000000001
2004-01-16	TZS	1077.0
2004-01-16	UAH	5.3362999999999996
2004-01-16	UGX	1947.01
2004-01-16	UYU	29.414999999999999
2004-01-16	UZS	981.22000000000003
2004-01-16	VEF	1.5980000000000001
2004-01-16	VND	15667.0
2004-01-16	XAF	520.47699999999998
2004-01-16	XCD	2.6699999999999999
2004-01-16	XOF	520.47699999999998
2004-01-16	XPF	94.7971
2004-01-16	ZAR	7.3849999999999998
2004-01-16	ZMK	4755.0
2004-01-16	ZMW	4.7549999999999999
2004-01-19	AED	3.673
2004-01-19	AFN	42.784999999999997
2004-01-19	ALL	107.5
2004-01-19	AMD	569.65999999999997
2004-01-19	ANG	1.79
2004-01-19	AOA	79.8553
2004-01-19	ARS	2.8773
2004-01-19	ATS	11.102399999999999
2004-01-19	AUD	1.3089
2004-01-19	AWG	1.79
2004-01-19	AZN	0.98609999999999998
2004-01-19	BAM	1.5781000000000001
2004-01-19	BBD	1.99
2004-01-19	BDT	58.835000000000001
2004-01-19	BEF	32.547899999999998
2004-01-19	BGN	1.5771999999999999
2004-01-19	BHD	0.37701000000000001
2004-01-19	BIF	1060.0
2004-01-19	BND	1.7019
2004-01-19	BOB	7.851
2004-01-19	BRL	2.8290000000000002
2004-01-19	BWP	4.7618999999999998
2004-01-19	BYR	2164.0
2004-01-19	BZD	1.98
2004-01-19	CAD	1.2988
2004-01-19	CDF	384.0
2004-01-19	CHF	1.2649999999999999
2004-01-19	CLP	575.70000000000005
2004-01-19	CNY	8.2766999999999999
2004-01-19	COP	2735.9000000000001
2004-01-19	CRC	420.31
2004-01-19	CUP	1.0
2004-01-19	CYP	0.47049999999999997
2004-01-19	CZK	26.524799999999999
2004-01-19	DEM	1.5780000000000001
2004-01-19	DJF	177.72
2004-01-19	DKK	6.0091999999999999
2004-01-19	DOP	42.600000000000001
2004-01-19	DZD	71.644000000000005
2004-01-19	ECS	25000.0
2004-01-19	EEK	12.6227
2004-01-19	ESP	134.24719999999999
2004-01-19	ETB	8.5500000000000007
2004-01-19	EUR	0.80689999999999995
2004-01-19	FIM	4.7972999999999999
2004-01-19	FJD	1.6935
2004-01-19	FRF	5.2925000000000004
2004-01-19	GBP	0.55589999999999995
2004-01-19	GEL	2.1309999999999998
2004-01-19	GHS	0.88700000000000001
2004-01-19	GMD	29.75
2004-01-19	GNF	2005.0
2004-01-19	GTQ	8.1199999999999992
2004-01-19	HKD	7.7656000000000001
2004-01-19	HNL	17.77
2004-01-19	HRK	6.2161999999999997
2004-01-19	HTG	42.5
2004-01-19	HUF	214.13
2004-01-19	IDR	8363.0
2004-01-19	IEP	0.63539999999999996
2004-01-19	ILS	4.3884999999999996
2004-01-19	INR	45.405000000000001
2004-01-19	IQD	1350.0
2004-01-19	IRR	8305.0
2004-01-19	ISK	70.299999999999997
2004-01-19	ITL	1562.26
2004-01-19	JMD	60.130000000000003
2004-01-19	JOD	0.70860000000000001
2004-01-19	JPY	106.63
2004-01-19	KES	76.200000000000003
2004-01-19	KGS	43.164299999999997
2004-01-19	KMF	396.9402
2004-01-19	KRW	1186.0999999999999
2004-01-19	KWD	0.29509999999999997
2004-01-19	KZT	141.55000000000001
2004-01-19	LAK	7842.5799999999999
2004-01-19	LBP	1514.0
2004-01-19	LKR	98.200000000000003
2004-01-19	LRD	53.0
2004-01-19	LSL	7.2350000000000003
2004-01-19	LTL	2.7858999999999998
2004-01-19	LVL	0.53625
2004-01-19	LYD	1.3440000000000001
2004-01-19	MAD	8.8976000000000006
2004-01-19	MDL	12.94
2004-01-19	MGA	1140.0
2004-01-19	MKD	48.505000000000003
2004-01-19	MMK	6.4199999999999999
2004-01-19	MNT	1171.0
2004-01-19	MOP	7.9988999999999999
2004-01-19	MRO	264.61000000000001
2004-01-19	MUR	25.829999999999998
2004-01-19	MVR	12.800000000000001
2004-01-19	MWK	106.34999999999999
2004-01-19	MXN	10.824999999999999
2004-01-19	MYR	3.7999999999999998
2004-01-19	NAD	7.2350000000000003
2004-01-19	NGN	137.44999999999999
2004-01-19	NIO	15.449999999999999
2004-01-19	NLG	1.778
2004-01-19	NOK	6.9341999999999997
2004-01-19	NPR	73.0
2004-01-19	NZD	1.4996
2004-01-19	OMR	0.38499
2004-01-19	PAB	1.0
2004-01-19	PEN	3.4510000000000001
2004-01-19	PHP	55.619999999999997
2004-01-19	PLN	3.8014999999999999
2004-01-19	PYG	6245.0
2004-01-19	QAR	3.641
2004-01-19	RON	3.3136999999999999
2004-01-19	RSD	54.849600000000002
2004-01-19	RUB	28.780999999999999
2004-01-19	RWF	556.54999999999995
2004-01-19	SAR	3.7502
2004-01-19	SEK	7.4086999999999996
2004-01-19	SGD	1.7025999999999999
2004-01-19	SKK	32.917299999999997
2004-01-19	SVC	8.7520000000000007
2004-01-19	SYP	51.5
2004-01-19	SZL	7.2350000000000003
2004-01-19	THB	39.055
2004-01-19	TJS	3.081
2004-01-19	TND	1.2259
2004-01-19	TRY	1.3597999999999999
2004-01-19	TTD	6.1500000000000004
2004-01-19	TWD	33.685000000000002
2004-01-19	TZS	1077.5
2004-01-19	UAH	5.3365
2004-01-19	UGX	1935.0
2004-01-19	UYU	29.414999999999999
2004-01-19	UZS	981.22000000000003
2004-01-19	VEF	1.5980000000000001
2004-01-19	VND	15668.0
2004-01-19	XAF	529.25369999999998
2004-01-19	XCD	2.7000000000000002
2004-01-19	XOF	529.25369999999998
2004-01-19	XPF	96.219700000000003
2004-01-19	ZAR	7.2350000000000003
2004-01-19	ZMK	4800.0
2004-01-19	ZMW	4.7999999999999998
2004-01-20	AED	3.6730999999999998
2004-01-20	AFN	42.784999999999997
2004-01-20	ALL	108.3
2004-01-20	AMD	570.0
2004-01-20	ANG	1.79
2004-01-20	AOA	79.8553
2004-01-20	ARS	2.8824999999999998
2004-01-20	ATS	11.1419
2004-01-20	AUD	1.3244
2004-01-20	AWG	1.79
2004-01-20	AZN	0.98629999999999995
2004-01-20	BAM	1.5805
2004-01-20	BBD	1.99
2004-01-20	BDT	58.859999999999999
2004-01-20	BEF	32.663899999999998
2004-01-20	BGN	1.5804
2004-01-20	BHD	0.37701000000000001
2004-01-20	BIF	1060.0
2004-01-20	BND	1.7088000000000001
2004-01-20	BOB	7.851
2004-01-20	BRL	2.8380000000000001
2004-01-20	BWP	4.7393000000000001
2004-01-20	BYR	2168.0
2004-01-20	BZD	1.98
2004-01-20	CAD	1.302
2004-01-20	CDF	384.0
2004-01-20	CHF	1.2708999999999999
2004-01-20	CLP	570.14999999999998
2004-01-20	CNY	8.2766000000000002
2004-01-20	COP	2739.0
2004-01-20	CRC	420.35000000000002
2004-01-20	CUP	1.0
2004-01-20	CVE	108.95
2004-01-20	CYP	0.47410000000000002
2004-01-20	CZK	26.573
2004-01-20	DEM	1.5837000000000001
2004-01-20	DJF	177.72
2004-01-20	DKK	6.0305999999999997
2004-01-20	DOP	49.100000000000001
2004-01-20	DZD	71.588899999999995
2004-01-20	ECS	25000.0
2004-01-20	EEK	12.668100000000001
2004-01-20	ESP	134.72550000000001
2004-01-20	ETB	8.5500000000000007
2004-01-20	EUR	0.80969999999999998
2004-01-20	FIM	4.8144
2004-01-20	FJD	1.7094
2004-01-20	FRF	5.3113999999999999
2004-01-20	GBP	0.56079999999999997
2004-01-20	GEL	2.1309999999999998
2004-01-20	GHS	0.88390000000000002
2004-01-20	GMD	29.75
2004-01-20	GNF	2005.0
2004-01-20	GTQ	8.1300000000000008
2004-01-20	GYD	179.0
2004-01-20	HKD	7.7660999999999998
2004-01-20	HNL	17.789999999999999
2004-01-20	HRK	6.2321
2004-01-20	HTG	42.25
2004-01-20	HUF	214.28
2004-01-20	IDR	8378.0
2004-01-20	IEP	0.63770000000000004
2004-01-20	ILS	4.4249999999999998
2004-01-20	INR	45.420000000000002
2004-01-20	IQD	1430.0
2004-01-20	IRR	8318.0
2004-01-20	ISK	69.879999999999995
2004-01-20	ITL	1567.8299999999999
2004-01-20	JMD	60.189999999999998
2004-01-20	JOD	0.70860000000000001
2004-01-20	JPY	107.25
2004-01-20	KES	76.299999999999997
2004-01-20	KGS	43.164299999999997
2004-01-20	KMF	397.5498
2004-01-20	KRW	1185.2
2004-01-20	KWD	0.29494999999999999
2004-01-20	KYD	0.82479999999999998
2004-01-20	KZT	141.34
2004-01-20	LAK	7842.5799999999999
2004-01-20	LBP	1515.0
2004-01-20	LKR	98.180000000000007
2004-01-20	LRD	53.0
2004-01-20	LSL	7.2725
2004-01-20	LTL	2.79
2004-01-20	LVL	0.53749999999999998
2004-01-20	LYD	1.3440000000000001
2004-01-20	MAD	8.9303000000000008
2004-01-20	MDL	12.9
2004-01-20	MGA	1142.0
2004-01-20	MKD	48.505000000000003
2004-01-20	MMK	6.4199999999999999
2004-01-20	MNT	1172.0
2004-01-20	MOP	7.9988999999999999
2004-01-20	MRO	265.39999999999998
2004-01-20	MUR	25.75
2004-01-20	MVR	12.800000000000001
2004-01-20	MWK	106.90000000000001
2004-01-20	MXN	10.8073
2004-01-20	MYR	3.7999999999999998
2004-01-20	NAD	7.2725
2004-01-20	NGN	137.15000000000001
2004-01-20	NIO	15.48
2004-01-20	NLG	1.7844
2004-01-20	NOK	6.9699
2004-01-20	NPR	72.671999999999997
2004-01-20	NZD	1.5245
2004-01-20	OMR	0.38499
2004-01-20	PAB	1.0
2004-01-20	PEN	3.4586999999999999
2004-01-20	PGK	3.2582
2004-01-20	PHP	55.625
2004-01-20	PLN	3.8241000000000001
2004-01-20	PYG	6250.0
2004-01-20	QAR	3.641
2004-01-20	RON	3.3119000000000001
2004-01-20	RSD	55.412100000000002
2004-01-20	RUB	28.790500000000002
2004-01-20	RWF	556.54999999999995
2004-01-20	SAR	3.7502
2004-01-20	SCR	5.1799999999999997
2004-01-20	SEK	7.4217000000000004
2004-01-20	SGD	1.7093
2004-01-20	SKK	32.9985
2004-01-20	SOS	2620.0003000000002
2004-01-20	STD	8700.0
2004-01-20	SVC	8.7520000000000007
2004-01-20	SZL	7.2725
2004-01-20	THB	39.039999999999999
2004-01-20	TJS	3.081
2004-01-20	TND	1.2265999999999999
2004-01-20	TRY	1.349
2004-01-20	TTD	6.1500000000000004
2004-01-20	TWD	33.655000000000001
2004-01-20	TZS	1085.0
2004-01-20	UAH	5.3356000000000003
2004-01-20	UGX	1938.0
2004-01-20	UYU	29.414999999999999
2004-01-20	UZS	982.97000000000003
2004-01-20	VEF	1.5980000000000001
2004-01-20	VND	15666.0
2004-01-20	XAF	530.06629999999996
2004-01-20	XCD	2.7000000000000002
2004-01-20	XOF	530.06629999999996
2004-01-20	XPF	96.562600000000003
2004-01-20	ZAR	7.2725
2004-01-20	ZMK	4775.0
2004-01-20	ZMW	4.7750000000000004
2004-01-21	AED	3.6730999999999998
2004-01-21	AFN	42.784999999999997
2004-01-21	ALL	106.95
2004-01-21	AMD	568.98000000000002
2004-01-21	ANG	1.79
2004-01-21	AOA	79.8553
2004-01-21	ARS	2.8925000000000001
2004-01-21	ATS	10.9369
2004-01-21	AUD	1.3030999999999999
2004-01-21	AWG	1.79
2004-01-21	AZN	0.98629999999999995
2004-01-21	BAM	1.556
2004-01-21	BBD	1.99
2004-01-21	BDT	58.854999999999997
2004-01-21	BEF	32.062899999999999
2004-01-21	BGN	1.5561
2004-01-21	BHD	0.377
2004-01-21	BIF	1060.0
2004-01-21	BND	1.7070000000000001
2004-01-21	BOB	7.851
2004-01-21	BRL	2.8374999999999999
2004-01-21	BWP	4.7282000000000002
2004-01-21	BYR	2167.0
2004-01-21	BZD	1.98
2004-01-21	CAD	1.2915000000000001
2004-01-21	CDF	382.5
2004-01-21	CHF	1.2470000000000001
2004-01-21	CLP	566.45000000000005
2004-01-21	CNY	8.2769999999999992
2004-01-21	COP	2735.0
2004-01-21	CRC	420.61000000000001
2004-01-21	CUP	1.0
2004-01-21	CVE	108.95
2004-01-21	CYP	0.46610000000000001
2004-01-21	CZK	26.242999999999999
2004-01-21	DEM	1.5545
2004-01-21	DJF	177.72
2004-01-21	DKK	5.9196999999999997
2004-01-21	DOP	51.600000000000001
2004-01-21	DZD	71.5398
2004-01-21	ECS	25000.0
2004-01-21	EEK	12.436199999999999
2004-01-21	ESP	132.2466
2004-01-21	ETB	8.5500000000000007
2004-01-21	EUR	0.79490000000000005
2004-01-21	FIM	4.7257999999999996
2004-01-21	FJD	1.7168000000000001
2004-01-21	FRF	5.2137000000000002
2004-01-21	GBP	0.5494
2004-01-21	GEL	2.129
2004-01-21	GHS	0.88
2004-01-21	GMD	29.75
2004-01-21	GNF	2005.0
2004-01-21	GTQ	8.1300000000000008
2004-01-21	GYD	179.0
2004-01-21	HKD	7.7694999999999999
2004-01-21	HNL	17.789999999999999
2004-01-21	HRK	6.1342999999999996
2004-01-21	HTG	42.149999999999999
2004-01-21	HUF	210.30000000000001
2004-01-21	IDR	8388.0
2004-01-21	IEP	0.626
2004-01-21	ILS	4.4245000000000001
2004-01-21	INR	45.405000000000001
2004-01-21	IQD	1400.0
2004-01-21	IRR	8318.0
2004-01-21	ISK	68.920000000000002
2004-01-21	ITL	1538.98
2004-01-21	JMD	60.130000000000003
2004-01-21	JOD	0.70860000000000001
2004-01-21	JPY	107.06
2004-01-21	KES	76.359999999999999
2004-01-21	KGS	42.469700000000003
2004-01-21	KMF	391.3981
2004-01-21	KRW	1188.25
2004-01-21	KWD	0.29394999999999999
2004-01-21	KYD	0.82479999999999998
2004-01-21	KZT	140.21000000000001
2004-01-21	LAK	7842.5799999999999
2004-01-21	LBP	1514.5
2004-01-21	LKR	98.530000000000001
2004-01-21	LRD	53.0
2004-01-21	LSL	7.0650000000000004
2004-01-21	LTL	2.7437
2004-01-21	LVL	0.53310000000000002
2004-01-21	LYD	1.3440000000000001
2004-01-21	MAD	8.8057999999999996
2004-01-21	MDL	12.84
2004-01-21	MGA	1140.0
2004-01-21	MKD	49.244999999999997
2004-01-21	MMK	6.4199999999999999
2004-01-21	MNT	1170.0
2004-01-21	MOP	8.0014000000000003
2004-01-21	MRO	265.39999999999998
2004-01-21	MUR	25.899999999999999
2004-01-21	MVR	12.800000000000001
2004-01-21	MWK	106.65000000000001
2004-01-21	MXN	10.8871
2004-01-21	MYR	3.7999999999999998
2004-01-21	NAD	7.0650000000000004
2004-01-21	NGN	137.34999999999999
2004-01-21	NIO	15.48
2004-01-21	NLG	1.7515000000000001
2004-01-21	NOK	6.8719999999999999
2004-01-21	NPR	73.0
2004-01-21	NZD	1.5014000000000001
2004-01-21	OMR	0.38499
2004-01-21	PAB	1.0
2004-01-21	PEN	3.4605000000000001
2004-01-21	PGK	3.2582
2004-01-21	PHP	55.600000000000001
2004-01-21	PLN	3.7581000000000002
2004-01-21	PYG	6250.0
2004-01-21	QAR	3.641
2004-01-21	RON	3.2976000000000001
2004-01-21	RSD	55.070599999999999
2004-01-21	RUB	28.739999999999998
2004-01-21	RWF	556.54999999999995
2004-01-21	SAR	3.7501000000000002
2004-01-21	SCR	5.1799999999999997
2004-01-21	SEK	7.2759999999999998
2004-01-21	SGD	1.7091000000000001
2004-01-21	SKK	32.287500000000001
2004-01-21	SOS	2620.0003000000002
2004-01-21	STD	8700.0
2004-01-21	SVC	8.7520000000000007
2004-01-21	SZL	7.0650000000000004
2004-01-21	THB	39.064999999999998
2004-01-21	TJS	3.081
2004-01-21	TND	1.2144999999999999
2004-01-21	TRY	1.3391
2004-01-21	TTD	6.1500000000000004
2004-01-21	TWD	33.637
2004-01-21	TZS	1089.5
2004-01-21	UAH	5.3341000000000003
2004-01-21	UGX	1930.0
2004-01-21	UYU	29.465
2004-01-21	UZS	982.97000000000003
2004-01-21	VEF	1.5980000000000001
2004-01-21	VND	15669.0
2004-01-21	XAF	521.93010000000004
2004-01-21	XCD	2.7000000000000002
2004-01-21	XOF	521.93010000000004
2004-01-21	XPF	94.793300000000002
2004-01-21	ZAR	7.0650000000000004
2004-01-21	ZMK	4785.0
2004-01-21	ZMW	4.7850000000000001
2004-01-22	AED	3.673
2004-01-22	AFN	42.784999999999997
2004-01-22	ALL	106.09999999999999
2004-01-22	AMD	568.66999999999996
2004-01-22	ANG	1.79
2004-01-22	AOA	79.8553
2004-01-22	ARS	2.9075000000000002
2004-01-22	ATS	10.882
2004-01-22	AUD	1.2925
2004-01-22	AWG	1.79
2004-01-22	AZN	0.98629999999999995
2004-01-22	BAM	1.5491999999999999
2004-01-22	BBD	1.99
2004-01-22	BDT	58.880000000000003
2004-01-22	BEF	31.901900000000001
2004-01-22	BGN	1.5491999999999999
2004-01-22	BHD	0.377
2004-01-22	BIF	1060.0
2004-01-22	BND	1.6984999999999999
2004-01-22	BOB	7.851
2004-01-22	BRL	2.8399999999999999
2004-01-22	BWP	4.6245000000000003
2004-01-22	BYR	2163.0
2004-01-22	BZD	1.98
2004-01-22	CAD	1.3010999999999999
2004-01-22	CDF	382.5
2004-01-22	CHF	1.2399
2004-01-22	CLP	566.5
2004-01-22	CNY	8.2769999999999992
2004-01-22	COP	2740.0
2004-01-22	CRC	420.75
2004-01-22	CUP	1.0
2004-01-22	CVE	108.95
2004-01-22	CYP	0.46510000000000001
2004-01-22	CZK	26.028199999999998
2004-01-22	DEM	1.5467
2004-01-22	DJF	177.72
2004-01-22	DKK	5.8905000000000003
2004-01-22	DOP	51.600000000000001
2004-01-22	DZD	71.517700000000005
2004-01-22	ECS	25000.0
2004-01-22	EEK	12.373799999999999
2004-01-22	ESP	131.58250000000001
2004-01-22	ETB	8.5500000000000007
2004-01-22	EUR	0.79090000000000005
2004-01-22	FIM	4.702
2004-01-22	FJD	1.6929000000000001
2004-01-22	FRF	5.1875
2004-01-22	GBP	0.54579999999999995
2004-01-22	GEL	2.129
2004-01-22	GHS	0.89100000000000001
2004-01-22	GMD	29.75
2004-01-22	GNF	2005.0
2004-01-22	GTQ	8.1349999999999998
2004-01-22	GYD	179.0
2004-01-22	HKD	7.7666000000000004
2004-01-22	HNL	17.789999999999999
2004-01-22	HRK	6.1013000000000002
2004-01-22	HTG	42.149999999999999
2004-01-22	HUF	208.19999999999999
2004-01-22	IDR	8400.0
2004-01-22	IEP	0.62280000000000002
2004-01-22	ILS	4.4225000000000003
2004-01-22	INR	45.350000000000001
2004-01-22	IQD	1400.0
2004-01-22	IRR	8318.0
2004-01-22	ISK	68.719999999999999
2004-01-22	ITL	1531.25
2004-01-22	JMD	60.100000000000001
2004-01-22	JOD	0.70860000000000001
2004-01-22	JPY	106.90000000000001
2004-01-22	KES	76.650000000000006
2004-01-22	KGS	42.673999999999999
2004-01-22	KMF	389.67739999999998
2004-01-22	KRW	1188.5
2004-01-22	KWD	0.29454999999999998
2004-01-22	KYD	0.81999999999999995
2004-01-22	KZT	139.90000000000001
2004-01-22	LAK	7842.5799999999999
2004-01-22	LBP	1514.5
2004-01-22	LKR	98.799999999999997
2004-01-22	LRD	53.0
2004-01-22	LSL	7.1069000000000004
2004-01-22	LTL	2.7370000000000001
2004-01-22	LVL	0.53195000000000003
2004-01-22	LYD	1.3440000000000001
2004-01-22	MAD	8.7759
2004-01-22	MDL	12.84
2004-01-22	MGA	1141.0
2004-01-22	MKD	48.805
2004-01-22	MMK	6.4199999999999999
2004-01-22	MNT	1170.0
2004-01-22	MOP	8.0006000000000004
2004-01-22	MRO	265.60000000000002
2004-01-22	MUR	25.649999999999999
2004-01-22	MVR	12.800000000000001
2004-01-22	MWK	106.75
2004-01-22	MXN	10.9895
2004-01-22	MYR	3.7999999999999998
2004-01-22	NAD	7.1069000000000004
2004-01-22	NGN	137.25
2004-01-22	NIO	15.48
2004-01-22	NLG	1.7427999999999999
2004-01-22	NOK	6.7609000000000004
2004-01-22	NPR	73.0
2004-01-22	NZD	1.4883
2004-01-22	OMR	0.38500000000000001
2004-01-22	PAB	1.0
2004-01-22	PEN	3.4653
2004-01-22	PHP	55.560000000000002
2004-01-22	PLN	3.7282000000000002
2004-01-22	PYG	6250.0
2004-01-22	QAR	3.6412
2004-01-22	RON	3.2526999999999999
2004-01-22	RSD	54.596600000000002
2004-01-22	RUB	28.779499999999999
2004-01-22	RWF	556.54999999999995
2004-01-22	SAR	3.7501000000000002
2004-01-22	SCR	5.1799999999999997
2004-01-22	SEK	7.2095000000000002
2004-01-22	SGD	1.6984999999999999
2004-01-22	SKK	32.072000000000003
2004-01-22	SOS	2620.0003000000002
2004-01-22	STD	8700.0
2004-01-22	SVC	8.7520000000000007
2004-01-22	SZL	7.1069000000000004
2004-01-22	THB	39.015000000000001
2004-01-22	TJS	3.081
2004-01-22	TND	1.2124999999999999
2004-01-22	TRY	1.3340000000000001
2004-01-22	TTD	6.1500000000000004
2004-01-22	TWD	33.619999999999997
2004-01-22	TZS	1100.0
2004-01-22	UAH	5.3365999999999998
2004-01-22	UGX	1925.0
2004-01-22	UYU	29.515000000000001
2004-01-22	UZS	982.97000000000003
2004-01-22	VEF	1.5980000000000001
2004-01-22	VND	15669.0
2004-01-22	XAF	519.57000000000005
2004-01-22	XCD	2.7000000000000002
2004-01-22	XOF	519.57000000000005
2004-01-22	XPF	94.313500000000005
2004-01-22	ZAR	7.1069000000000004
2004-01-22	ZMK	4785.0
2004-01-22	ZMW	4.7850000000000001
2004-01-23	AED	3.673
2004-01-23	AFN	42.784999999999997
2004-01-23	ALL	105.5
2004-01-23	AMD	568.35000000000002
2004-01-23	ANG	1.79
2004-01-23	AOA	79.8553
2004-01-23	ARS	2.9119999999999999
2004-01-23	ATS	10.8195
2004-01-23	AUD	1.2849999999999999
2004-01-23	AWG	1.79
2004-01-23	AZN	0.98650000000000004
2004-01-23	BAM	1.5392999999999999
2004-01-23	BBD	1.99
2004-01-23	BDT	58.854999999999997
2004-01-23	BEF	31.718699999999998
2004-01-23	BGN	1.5391999999999999
2004-01-23	BHD	0.37701000000000001
2004-01-23	BIF	1060.0
2004-01-23	BND	1.6917
2004-01-23	BOB	7.851
2004-01-23	BRL	2.8378000000000001
2004-01-23	BWP	4.6403999999999996
2004-01-23	BYR	2160.0
2004-01-23	BZD	1.98
2004-01-23	CAD	1.2964
2004-01-23	CDF	382.5
2004-01-23	CHF	1.2326999999999999
2004-01-23	CLP	569.64999999999998
2004-01-23	CNY	8.2769999999999992
2004-01-23	COP	2749.5500000000002
2004-01-23	CRC	420.92000000000002
2004-01-23	CUP	1.0
2004-01-23	CVE	108.95
2004-01-23	CYP	0.46139999999999998
2004-01-23	CZK	25.866900000000001
2004-01-23	DEM	1.5378000000000001
2004-01-23	DJF	177.72
2004-01-23	DKK	5.8574999999999999
2004-01-23	DOP	51.600000000000001
2004-01-23	DZD	71.490799999999993
2004-01-23	ECS	25000.0
2004-01-23	EEK	12.301299999999999
2004-01-23	ESP	130.8272
2004-01-23	ETB	8.5500000000000007
2004-01-23	EUR	0.7863
2004-01-23	FIM	4.6750999999999996
2004-01-23	FJD	1.6832
2004-01-23	FRF	5.1577000000000002
2004-01-23	GBP	0.5423
2004-01-23	GEL	2.125
2004-01-23	GHS	0.88629999999999998
2004-01-23	GMD	29.75
2004-01-23	GNF	2005.0
2004-01-23	GTQ	8.1349999999999998
2004-01-23	GYD	179.0
2004-01-23	HKD	7.7656999999999998
2004-01-23	HNL	17.789999999999999
2004-01-23	HRK	6.0660999999999996
2004-01-23	HTG	42.25
2004-01-23	HUF	206.93000000000001
2004-01-23	IDR	8408.0
2004-01-23	IEP	0.61919999999999997
2004-01-23	ILS	4.4424999999999999
2004-01-23	INR	45.354999999999997
2004-01-23	IRR	8318.0
2004-01-23	ISK	68.200000000000003
2004-01-23	ITL	1522.46
2004-01-23	JMD	60.100000000000001
2004-01-23	JOD	0.70899999999999996
2004-01-23	JPY	106.04000000000001
2004-01-23	KES	76.700000000000003
2004-01-23	KGS	42.673999999999999
2004-01-23	KMF	387.17809999999997
2004-01-23	KRW	1188.0
2004-01-23	KWD	0.29448000000000002
2004-01-23	KYD	0.81999999999999995
2004-01-23	KZT	139.97
2004-01-23	LAK	7842.5799999999999
2004-01-23	LBP	1514.5
2004-01-23	LKR	98.280000000000001
2004-01-23	LRD	53.0
2004-01-23	LSL	7.085
2004-01-23	LTL	2.7147999999999999
2004-01-23	LVL	0.52949999999999997
2004-01-23	LYD	1.3440000000000001
2004-01-23	MAD	8.7223000000000006
2004-01-23	MDL	12.925000000000001
2004-01-23	MGA	1140.0
2004-01-23	MKD	48.805
2004-01-23	MMK	6.4199999999999999
2004-01-23	MNT	1170.0
2004-01-23	MOP	7.9985999999999997
2004-01-23	MRO	265.60000000000002
2004-01-23	MUR	25.649999999999999
2004-01-23	MVR	12.800000000000001
2004-01-23	MWK	106.84999999999999
2004-01-23	MXN	11.0726
2004-01-23	MYR	3.7999999999999998
2004-01-23	NAD	7.085
2004-01-23	NGN	137.30000000000001
2004-01-23	NIO	15.48
2004-01-23	NLG	1.7326999999999999
2004-01-23	NOK	6.7575000000000003
2004-01-23	NPR	73.0
2004-01-23	NZD	1.4776
2004-01-23	OMR	0.38497999999999999
2004-01-23	PAB	1.0
2004-01-23	PEN	3.4725000000000001
2004-01-23	PGK	3.3113000000000001
2004-01-23	PHP	55.685000000000002
2004-01-23	PLN	3.6869999999999998
2004-01-23	PYG	6250.0
2004-01-23	QAR	3.6404999999999998
2004-01-23	RON	3.2389000000000001
2004-01-23	RSD	54.295400000000001
2004-01-23	RUB	28.6221
2004-01-23	RWF	556.54999999999995
2004-01-23	SAR	3.7501000000000002
2004-01-23	SCR	5.1799999999999997
2004-01-23	SEK	7.1750999999999996
2004-01-23	SGD	1.6924999999999999
2004-01-23	SKK	31.867000000000001
2004-01-23	SOS	2620.0003000000002
2004-01-23	STD	8700.0
2004-01-23	SVC	8.7520000000000007
2004-01-23	SZL	7.085
2004-01-23	THB	39.0
2004-01-23	TJS	3.081
2004-01-23	TND	1.2044999999999999
2004-01-23	TRY	1.3324
2004-01-23	TTD	6.1500000000000004
2004-01-23	TWD	33.719000000000001
2004-01-23	TZS	1108.9300000000001
2004-01-23	UAH	5.3358999999999996
2004-01-23	UGX	1939.0
2004-01-23	UYU	29.515000000000001
2004-01-23	UZS	982.97000000000003
2004-01-23	VEF	1.5980000000000001
2004-01-23	VND	15669.0
2004-01-23	XAF	516.23739999999998
2004-01-23	XCD	2.7000000000000002
2004-01-23	XOF	516.23739999999998
2004-01-23	XPF	93.764799999999994
2004-01-23	ZAR	7.085
2004-01-23	ZMK	4780.0
2004-01-23	ZMW	4.7800000000000002
2004-01-26	AED	3.673
2004-01-26	AFN	42.784999999999997
2004-01-26	ALL	105.45
2004-01-26	AMD	568.11000000000001
2004-01-26	ANG	1.79
2004-01-26	AOA	79.8553
2004-01-26	ARS	2.9095
2004-01-26	ATS	10.9369
2004-01-26	AUD	1.2968999999999999
2004-01-26	AWG	1.79
2004-01-26	AZN	0.98629999999999995
2004-01-26	BAM	1.5421
2004-01-26	BBD	1.99
2004-01-26	BDT	58.854999999999997
2004-01-26	BEF	32.062899999999999
2004-01-26	BGN	1.5472999999999999
2004-01-26	BHD	0.377
2004-01-26	BIF	1060.0
2004-01-26	BND	1.6942999999999999
2004-01-26	BOB	7.851
2004-01-26	BRL	2.8410000000000002
2004-01-26	BWP	4.6620999999999997
2004-01-26	BYR	2158.0
2004-01-26	BZD	1.98
2004-01-26	CAD	1.3131999999999999
2004-01-26	CDF	382.5
2004-01-26	CHF	1.2425999999999999
2004-01-26	CLP	574.70000000000005
2004-01-26	CNY	8.2773000000000003
2004-01-26	COP	2763.0
2004-01-26	CRC	421.06999999999999
2004-01-26	CUP	1.0
2004-01-26	CVE	108.95
2004-01-26	CYP	0.46489999999999998
2004-01-26	CZK	26.171299999999999
2004-01-26	DEM	1.5545
2004-01-26	DJF	177.72
2004-01-26	DKK	5.9210000000000003
2004-01-26	DOP	54.100000000000001
2004-01-26	DZD	70.680000000000007
2004-01-26	ECS	25000.0
2004-01-26	EEK	12.435700000000001
2004-01-26	ESP	132.2466
2004-01-26	ETB	8.5500000000000007
2004-01-26	EUR	0.79479999999999995
2004-01-26	FIM	4.7257999999999996
2004-01-26	FJD	1.6819
2004-01-26	FRF	5.2137000000000002
2004-01-26	GBP	0.54769999999999996
2004-01-26	GEL	2.125
2004-01-26	GHS	0.8841
2004-01-26	GMD	29.75
2004-01-26	GNF	2005.0
2004-01-26	GTQ	8.1349999999999998
2004-01-26	GYD	179.0
2004-01-26	HKD	7.7678000000000003
2004-01-26	HNL	17.789999999999999
2004-01-26	HRK	6.0654000000000003
2004-01-26	HTG	42.25
2004-01-26	HUF	207.83000000000001
2004-01-26	IDR	8423.0
2004-01-26	IEP	0.626
2004-01-26	ILS	4.4450000000000003
2004-01-26	INR	45.354999999999997
2004-01-26	IQD	1400.0
2004-01-26	IRR	8318.0
2004-01-26	ISK	68.650000000000006
2004-01-26	ITL	1538.98
2004-01-26	JMD	60.189999999999998
2004-01-26	JOD	0.70899999999999996
2004-01-26	JPY	106.75
2004-01-26	KES	76.5
2004-01-26	KGS	42.648400000000002
2004-01-26	KMF	387.8954
2004-01-26	KRW	1184.8
2004-01-26	KWD	0.29498000000000002
2004-01-26	KYD	0.82479999999999998
2004-01-26	KZT	139.61000000000001
2004-01-26	LAK	7842.5799999999999
2004-01-26	LBP	1514.0
2004-01-26	LKR	98.349999999999994
2004-01-26	LRD	53.0
2004-01-26	LSL	7.2225000000000001
2004-01-26	LTL	2.7378999999999998
2004-01-26	LVL	0.53164999999999996
2004-01-26	LYD	1.3440000000000001
2004-01-26	MAD	8.7969000000000008
2004-01-26	MDL	12.949999999999999
2004-01-26	MGA	1144.0
2004-01-26	MKD	48.805
2004-01-26	MMK	6.4199999999999999
2004-01-26	MNT	1169.0
2004-01-26	MOP	7.9988999999999999
2004-01-26	MRO	265.60000000000002
2004-01-26	MUR	25.75
2004-01-26	MVR	12.800000000000001
2004-01-26	MWK	106.75
2004-01-26	MXN	10.893800000000001
2004-01-26	MYR	3.7999999999999998
2004-01-26	NAD	7.2225000000000001
2004-01-26	NGN	137.09999999999999
2004-01-26	NIO	15.48
2004-01-26	NLG	1.7515000000000001
2004-01-26	NOK	6.8411
2004-01-26	NPR	73.0
2004-01-26	NZD	1.4881
2004-01-26	OMR	0.38499
2004-01-26	PAB	1.0
2004-01-26	PEN	3.4714999999999998
2004-01-26	PGK	3.3279000000000001
2004-01-26	PHP	55.640000000000001
2004-01-26	PLN	3.7097000000000002
2004-01-26	PYG	6250.0
2004-01-26	QAR	3.6406000000000001
2004-01-26	RON	3.238
2004-01-26	RSD	53.908799999999999
2004-01-26	RUB	28.511500000000002
2004-01-26	RWF	556.54999999999995
2004-01-26	SAR	3.7502
2004-01-26	SCR	5.1799999999999997
2004-01-26	SEK	7.2666000000000004
2004-01-26	SGD	1.6954
2004-01-26	SKK	32.215000000000003
2004-01-26	SOS	2620.0003000000002
2004-01-26	STD	8700.0
2004-01-26	SVC	8.7520000000000007
2004-01-26	SYP	51.5
2004-01-26	SZL	7.2225000000000001
2004-01-26	THB	39.155000000000001
2004-01-26	TJS	3.081
2004-01-26	TND	1.2079
2004-01-26	TRY	1.3285
2004-01-26	TTD	6.1500000000000004
2004-01-26	TWD	33.622999999999998
2004-01-26	TZS	1109.5
2004-01-26	UAH	5.3365999999999998
2004-01-26	UGX	1923.0
2004-01-26	UYU	29.5
2004-01-26	UZS	982.97000000000003
2004-01-26	VEF	1.5980000000000001
2004-01-26	VND	15669.0
2004-01-26	XAF	517.32010000000002
2004-01-26	XCD	2.7000000000000002
2004-01-26	XOF	517.32010000000002
2004-01-26	XPF	94.778199999999998
2004-01-26	ZAR	7.2225000000000001
2004-01-26	ZMK	4780.0
2004-01-26	ZMW	4.7800000000000002
2004-01-27	AED	3.673
2004-01-27	AFN	42.784999999999997
2004-01-27	ALL	106.15000000000001
2004-01-27	AMD	567.82000000000005
2004-01-27	ANG	1.7849999999999999
2004-01-27	AOA	79.8553
2004-01-27	ARS	2.9079999999999999
2004-01-27	ATS	11.041399999999999
2004-01-27	AUD	1.3006
2004-01-27	AWG	1.79
2004-01-27	AZN	0.98629999999999995
2004-01-27	BAM	1.5569999999999999
2004-01-27	BBD	1.99
2004-01-27	BDT	58.767499999999998
2004-01-27	BEF	32.369
2004-01-27	BGN	1.5591999999999999
2004-01-27	BHD	0.377
2004-01-27	BIF	1083.95
2004-01-27	BND	1.6948000000000001
2004-01-27	BOB	7.8600000000000003
2004-01-27	BRL	2.8500000000000001
2004-01-27	BWP	4.7058999999999997
2004-01-27	BYR	2162.0
2004-01-27	BZD	1.9750000000000001
2004-01-27	CAD	1.3152999999999999
2004-01-27	CDF	382.5
2004-01-27	CHF	1.2579
2004-01-27	CLP	580.25
2004-01-27	CNY	8.2773000000000003
2004-01-27	COP	2749.75
2004-01-27	CRC	421.45999999999998
2004-01-27	CUP	1.0
2004-01-27	CVE	108.95
2004-01-27	CYP	0.46650000000000003
2004-01-27	CZK	26.4527
2004-01-27	DEM	1.5693999999999999
2004-01-27	DJF	177.72
2004-01-27	DKK	5.9776999999999996
2004-01-27	DOP	54.100000000000001
2004-01-27	DZD	72.7791
2004-01-27	ECS	25000.0
2004-01-27	EEK	12.5543
2004-01-27	ESP	133.5094
2004-01-27	ETB	8.625
2004-01-27	EUR	0.80249999999999999
2004-01-27	FIM	4.7709000000000001
2004-01-27	FJD	1.6963999999999999
2004-01-27	FRF	5.2633999999999999
2004-01-27	GBP	0.55110000000000003
2004-01-27	GEL	2.1190000000000002
2004-01-27	GHS	0.88980000000000004
2004-01-27	GMD	30.375
2004-01-27	GNF	2005.0
2004-01-27	GTQ	8.1449999999999996
2004-01-27	GYD	179.0
2004-01-27	HKD	7.7675999999999998
2004-01-27	HNL	17.809999999999999
2004-01-27	HRK	6.1707000000000001
2004-01-27	HTG	42.75
2004-01-27	HUF	210.40000000000001
2004-01-27	IDR	8470.0
2004-01-27	IEP	0.63200000000000001
2004-01-27	ILS	4.4545000000000003
2004-01-27	INR	45.325000000000003
2004-01-27	IQD	1365.0
2004-01-27	IRR	8358.0
2004-01-27	ISK	69.400000000000006
2004-01-27	ITL	1553.6800000000001
2004-01-27	JMD	60.140000000000001
2004-01-27	JOD	0.70979999999999999
2004-01-27	JPY	106.39
2004-01-27	KES	76.549999999999997
2004-01-27	KGS	42.350000000000001
2004-01-27	KMF	391.6474
2004-01-27	KRW	1180.6500000000001
2004-01-27	KWD	0.29514000000000001
2004-01-27	KYD	0.82669999999999999
2004-01-27	KZT	139.63999999999999
2004-01-27	LAK	7842.5799999999999
2004-01-27	LBP	1514.0
2004-01-27	LKR	97.969999999999999
2004-01-27	LRD	53.0
2004-01-27	LSL	7.0925000000000002
2004-01-27	LTL	2.7503000000000002
2004-01-27	LVL	0.53290000000000004
2004-01-27	LYD	1.3440000000000001
2004-01-27	MAD	8.8498000000000001
2004-01-27	MDL	12.960000000000001
2004-01-27	MGA	1142.0
2004-01-27	MKD	48.984999999999999
2004-01-27	MMK	6.4199999999999999
2004-01-27	MNT	1170.0
2004-01-27	MOP	7.9999000000000002
2004-01-27	MRO	260.82499999999999
2004-01-27	MUR	25.675000000000001
2004-01-27	MVR	12.800000000000001
2004-01-27	MWK	107.34999999999999
2004-01-27	MXN	10.91
2004-01-27	MYR	3.7999999999999998
2004-01-27	NAD	7.0925000000000002
2004-01-27	NGN	137.08000000000001
2004-01-27	NIO	15.49
2004-01-27	NLG	1.7683
2004-01-27	NOK	6.9257
2004-01-27	NPR	73.0
2004-01-27	NZD	1.4948999999999999
2004-01-27	OMR	0.38497999999999999
2004-01-27	PAB	1.0
2004-01-27	PEN	3.4719000000000002
2004-01-27	PGK	3.3279000000000001
2004-01-27	PHP	55.774999999999999
2004-01-27	PLN	3.7492000000000001
2004-01-27	PYG	6255.0
2004-01-27	QAR	3.6406000000000001
2004-01-27	RON	3.2629999999999999
2004-01-27	RSD	54.856999999999999
2004-01-27	RUB	28.515000000000001
2004-01-27	RWF	556.54999999999995
2004-01-27	SAR	3.7503000000000002
2004-01-27	SCR	5.1799999999999997
2004-01-27	SEK	7.3617999999999997
2004-01-27	SGD	1.6963999999999999
2004-01-27	SKK	32.533499999999997
2004-01-27	SOS	2620.0003000000002
2004-01-27	STD	8700.0
2004-01-27	SVC	8.7545000000000002
2004-01-27	SYP	51.5
2004-01-27	SZL	7.0925000000000002
2004-01-27	THB	39.354999999999997
2004-01-27	TJS	3.081
2004-01-27	TND	1.2236
2004-01-27	TRY	1.3206
2004-01-27	TTD	6.1500000000000004
2004-01-27	TWD	33.685000000000002
2004-01-27	TZS	1116.5
2004-01-27	UAH	5.3361999999999998
2004-01-27	UGX	1922.5
2004-01-27	UYU	29.5
2004-01-27	UZS	984.61000000000001
2004-01-27	VEF	1.5980000000000001
2004-01-27	VND	15671.0
2004-01-27	XAF	522.26020000000005
2004-01-27	XCD	2.6899999999999999
2004-01-27	XOF	522.26020000000005
2004-01-27	XPF	95.698599999999999
2004-01-27	ZAR	7.0925000000000002
2004-01-27	ZMK	4796.0
2004-01-27	ZMW	4.7962999999999996
2004-01-28	AED	3.6730999999999998
2004-01-28	AFN	42.784999999999997
2004-01-28	ALL	106.15000000000001
2004-01-28	AMD	567.47000000000003
2004-01-28	ANG	1.7849999999999999
2004-01-28	AOA	79.8553
2004-01-28	ARS	2.9075000000000002
2004-01-28	ATS	10.882400000000001
2004-01-28	AUD	1.2838000000000001
2004-01-28	AWG	1.79
2004-01-28	AZN	0.98609999999999998
2004-01-28	BAM	1.5510999999999999
2004-01-28	BBD	1.99
2004-01-28	BDT	58.759999999999998
2004-01-28	BEF	31.903099999999998
2004-01-28	BGN	1.5511999999999999
2004-01-28	BHD	0.377
2004-01-28	BIF	1083.9749999999999
2004-01-28	BND	1.6962999999999999
2004-01-28	BOB	7.8600000000000003
2004-01-28	BRL	2.8675000000000002
2004-01-28	BWP	4.6664000000000003
2004-01-28	BYR	2162.0
2004-01-28	BZD	1.9750000000000001
2004-01-28	CAD	1.3051999999999999
2004-01-28	CDF	383.5
2004-01-28	CHF	1.2393000000000001
2004-01-28	CLP	576.64999999999998
2004-01-28	CNY	8.2773000000000003
2004-01-28	COP	2729.0
2004-01-28	CRC	421.42000000000002
2004-01-28	CUP	1.0
2004-01-28	CVE	108.95
2004-01-28	CYP	0.4632
2004-01-28	CZK	26.123899999999999
2004-01-28	DEM	1.5468
2004-01-28	DJF	177.72
2004-01-28	DKK	5.8902999999999999
2004-01-28	DOP	50.0
2004-01-28	DZD	70.730000000000004
2004-01-28	ECS	25000.0
2004-01-28	EEK	12.3748
2004-01-28	ESP	131.58770000000001
2004-01-28	ETB	8.6750000000000007
2004-01-28	EUR	0.79090000000000005
2004-01-28	FIM	4.7022000000000004
2004-01-28	FJD	1.6970000000000001
2004-01-28	FRF	5.1877000000000004
2004-01-28	GBP	0.54720000000000002
2004-01-28	GEL	2.0990000000000002
2004-01-28	GHS	0.88370000000000004
2004-01-28	GMD	30.375
2004-01-28	GNF	2005.0
2004-01-28	GTQ	8.1449999999999996
2004-01-28	GYD	179.0
2004-01-28	HKD	7.7652999999999999
2004-01-28	HNL	17.809999999999999
2004-01-28	HRK	6.0862999999999996
2004-01-28	HTG	42.75
2004-01-28	HUF	207.80000000000001
2004-01-28	IDR	8420.0
2004-01-28	IEP	0.62290000000000001
2004-01-28	ILS	4.4690000000000003
2004-01-28	INR	45.380000000000003
2004-01-28	IQD	1365.0
2004-01-28	IRR	8366.0
2004-01-28	ISK	68.890000000000001
2004-01-28	ITL	1531.3099999999999
2004-01-28	JMD	60.119999999999997
2004-01-28	JOD	0.70979999999999999
2004-01-28	JPY	105.55
2004-01-28	KES	76.549999999999997
2004-01-28	KGS	42.479999999999997
2004-01-28	KMF	390.15640000000002
2004-01-28	KRW	1180.5
2004-01-28	KWD	0.29413
2004-01-28	KYD	0.82669999999999999
2004-01-28	KZT	139.43000000000001
2004-01-28	LAK	7842.5799999999999
2004-01-28	LBP	1514.0
2004-01-28	LKR	97.299999999999997
2004-01-28	LRD	53.0
2004-01-28	LSL	7.0362999999999998
2004-01-28	LTL	2.7311000000000001
2004-01-28	LVL	0.53049999999999997
2004-01-28	LYD	1.3440000000000001
2004-01-28	MAD	8.7494999999999994
2004-01-28	MDL	12.945
2004-01-28	MGA	1140.0
2004-01-28	MKD	49.200000000000003
2004-01-28	MMK	6.4199999999999999
2004-01-28	MNT	1169.0
2004-01-28	MOP	7.9973000000000001
2004-01-28	MRO	260.82499999999999
2004-01-28	MUR	25.675000000000001
2004-01-28	MVR	12.800000000000001
2004-01-28	MWK	107.75
2004-01-28	MXN	10.9375
2004-01-28	MYR	3.7999999999999998
2004-01-28	NAD	7.0362999999999998
2004-01-28	NGN	137.13
2004-01-28	NIO	15.51
2004-01-28	NLG	1.7427999999999999
2004-01-28	NOK	6.8095999999999997
2004-01-28	NPR	73.0
2004-01-28	NZD	1.4750000000000001
2004-01-28	OMR	0.38497999999999999
2004-01-28	PAB	1.0
2004-01-28	PEN	3.4853000000000001
2004-01-28	PGK	3.2528999999999999
2004-01-28	PHP	55.685000000000002
2004-01-28	PLN	3.7831000000000001
2004-01-28	PYG	6245.0
2004-01-28	QAR	3.6404999999999998
2004-01-28	RON	3.27
2004-01-28	RSD	55.264099999999999
2004-01-28	RUB	28.469000000000001
2004-01-28	RWF	559.54999999999995
2004-01-28	SAR	3.7501000000000002
2004-01-28	SCR	5.1799999999999997
2004-01-28	SEK	7.2308000000000003
2004-01-28	SGD	1.6953
2004-01-28	SKK	32.133499999999998
2004-01-28	SOS	2620.0003000000002
2004-01-28	SRD	2.7349999999999999
2004-01-28	STD	8700.0
2004-01-28	SVC	8.7545000000000002
2004-01-28	SYP	51.5
2004-01-28	SZL	7.0362999999999998
2004-01-28	THB	39.093000000000004
2004-01-28	TJS	3.081
2004-01-28	TND	1.2221
2004-01-28	TRY	1.3321000000000001
2004-01-28	TTD	6.1500000000000004
2004-01-28	TWD	33.409999999999997
2004-01-28	TZS	1113.0
2004-01-28	UAH	5.3361999999999998
2004-01-28	UGX	1923.5
2004-01-28	UYU	29.399999999999999
2004-01-28	UZS	984.61000000000001
2004-01-28	VEF	1.5980000000000001
2004-01-28	VND	15688.0
2004-01-28	XAF	520.21090000000004
2004-01-28	XCD	2.6899999999999999
2004-01-28	XOF	520.21090000000004
2004-01-28	XPF	94.3172
2004-01-28	ZAR	7.0362999999999998
2004-01-28	ZMK	4783.0
2004-01-28	ZMW	4.7824999999999998
2004-01-29	AED	3.6730999999999998
2004-01-29	AFN	42.784999999999997
2004-01-29	ALL	106.34999999999999
2004-01-29	AMD	567.47000000000003
2004-01-29	ANG	1.7849999999999999
2004-01-29	AOA	80.273300000000006
2004-01-29	ARS	2.9176000000000002
2004-01-29	ATS	11.033799999999999
2004-01-29	AUD	1.2964
2004-01-29	AWG	1.79
2004-01-29	AZN	0.98740000000000006
2004-01-29	BAM	1.5538000000000001
2004-01-29	BBD	1.99
2004-01-29	BDT	58.770000000000003
2004-01-29	BEF	32.347000000000001
2004-01-29	BGN	1.5549999999999999
2004-01-29	BHD	0.377
2004-01-29	BIF	1083.9749999999999
2004-01-29	BND	1.6907000000000001
2004-01-29	BOB	7.8600000000000003
2004-01-29	BRL	2.9075000000000002
2004-01-29	BWP	4.6147
2004-01-29	BYR	2164.0
2004-01-29	BZD	1.9750000000000001
2004-01-29	CAD	1.3271999999999999
2004-01-29	CDF	383.5
2004-01-29	CHF	1.2564
2004-01-29	CLP	587.75
2004-01-29	CNY	8.2773000000000003
2004-01-29	COP	2744.0
2004-01-29	CRC	421.76999999999998
2004-01-29	CUP	1.0
2004-01-29	CVE	108.95
2004-01-29	CYP	0.46800000000000003
2004-01-29	CZK	26.722300000000001
2004-01-29	DEM	1.5683
2004-01-29	DJF	177.72
2004-01-29	DKK	5.9744000000000002
2004-01-29	DOP	48.100000000000001
2004-01-29	DZD	72.768199999999993
2004-01-29	ECS	25000.0
2004-01-29	EEK	12.507
2004-01-29	ESP	133.41839999999999
2004-01-29	ETB	8.6750000000000007
2004-01-29	EUR	0.80169999999999997
2004-01-29	FIM	4.7675999999999998
2004-01-29	FJD	1.6874
2004-01-29	FRF	5.2599
2004-01-29	GBP	0.54959999999999998
2004-01-29	GEL	2.1040000000000001
2004-01-29	GHS	0.88029999999999997
2004-01-29	GMD	30.375
2004-01-29	GNF	2005.0
2004-01-29	GTQ	8.1199999999999992
2004-01-29	GYD	179.0
2004-01-29	HKD	7.7674000000000003
2004-01-29	HNL	17.809999999999999
2004-01-29	HRK	6.0660999999999996
2004-01-29	HTG	42.75
2004-01-29	HUF	210.40000000000001
2004-01-29	IDR	8430.0
2004-01-29	IEP	0.63149999999999995
2004-01-29	ILS	4.4832000000000001
2004-01-29	INR	45.344999999999999
2004-01-29	IQD	1370.0
2004-01-29	IRR	8364.0
2004-01-29	ISK	69.420000000000002
2004-01-29	ITL	1552.6199999999999
2004-01-29	JMD	60.100000000000001
2004-01-29	JOD	0.70979999999999999
2004-01-29	JPY	106.23
2004-01-29	KES	76.590000000000003
2004-01-29	KGS	42.479999999999997
2004-01-29	KMF	390.8229
2004-01-29	KRW	1171.5999999999999
2004-01-29	KWD	0.29508000000000001
2004-01-29	KYD	0.82669999999999999
2004-01-29	KZT	139.33000000000001
2004-01-29	LAK	7842.5799999999999
2004-01-29	LBP	1514.0
2004-01-29	LKR	97.579999999999998
2004-01-29	LRD	53.0
2004-01-29	LSL	7.0025000000000004
2004-01-29	LTL	2.7370999999999999
2004-01-29	LVL	0.5302
2004-01-29	LYD	1.3440000000000001
2004-01-29	MAD	8.8490000000000002
2004-01-29	MDL	12.890000000000001
2004-01-29	MGA	1146.0
2004-01-29	MKD	49.200000000000003
2004-01-29	MMK	6.4199999999999999
2004-01-29	MNT	1170.0
2004-01-29	MOP	8.0006000000000004
2004-01-29	MRO	260.82499999999999
2004-01-29	MUR	25.524999999999999
2004-01-29	MVR	12.800000000000001
2004-01-29	MWK	107.84999999999999
2004-01-29	MXN	11.000999999999999
2004-01-29	MYR	3.7999999999999998
2004-01-29	NAD	7.0025000000000004
2004-01-29	NGN	137.28
2004-01-29	NIO	15.51
2004-01-29	NLG	1.7670999999999999
2004-01-29	NOK	6.9782000000000002
2004-01-29	NPR	73.0
2004-01-29	NZD	1.4783999999999999
2004-01-29	OMR	0.38499
2004-01-29	PAB	1.0
2004-01-29	PEN	3.4878
2004-01-29	PGK	3.2311999999999999
2004-01-29	PHP	55.950000000000003
2004-01-29	PLN	3.7585000000000002
2004-01-29	PYG	6235.0
2004-01-29	QAR	3.641
2004-01-29	RON	3.2336999999999998
2004-01-29	RSD	54.546300000000002
2004-01-29	RUB	28.48
2004-01-29	RWF	559.54999999999995
2004-01-29	SAR	3.7502
2004-01-29	SCR	5.1799999999999997
2004-01-29	SEK	7.3170000000000002
2004-01-29	SGD	1.6957
2004-01-29	SKK	32.6265
2004-01-29	SOS	2620.0003000000002
2004-01-29	SRD	2.7349999999999999
2004-01-29	STD	8700.0
2004-01-29	SVC	8.7545000000000002
2004-01-29	SYP	51.5
2004-01-29	SZL	7.0025000000000004
2004-01-29	THB	39.125
2004-01-29	TJS	3.081
2004-01-29	TND	1.2219
2004-01-29	TRY	1.3345
2004-01-29	TTD	6.1500000000000004
2004-01-29	TWD	33.338999999999999
2004-01-29	TZS	1115.77
2004-01-29	UAH	5.3365
2004-01-29	UGX	1918.5
2004-01-29	UYU	29.465
2004-01-29	UZS	984.61000000000001
2004-01-29	VEF	1.5980000000000001
2004-01-29	VND	15692.0
2004-01-29	XAF	521.13999999999999
2004-01-29	XCD	2.6899999999999999
2004-01-29	XOF	521.13999999999999
2004-01-29	XPF	95.606499999999997
2004-01-29	ZAR	7.0025000000000004
2004-01-29	ZMK	4790.0
2004-01-29	ZMW	4.79
2004-01-30	AED	3.673
2004-01-30	AFN	42.784999999999997
2004-01-30	ALL	107.15000000000001
2004-01-30	AMD	566.25
2004-01-30	ANG	1.79
2004-01-30	AOA	80.273300000000006
2004-01-30	ARS	2.9449999999999998
2004-01-30	ATS	11.0876
2004-01-30	AUD	1.3146
2004-01-30	AWG	1.79
2004-01-30	AZN	0.98740000000000006
2004-01-30	BAM	1.5809
2004-01-30	BBD	1.99
2004-01-30	BDT	58.825000000000003
2004-01-30	BEF	32.5047
2004-01-30	BGN	1.5806
2004-01-30	BHD	0.377
2004-01-30	BIF	1060.0
2004-01-30	BND	1.6993
2004-01-30	BOB	7.8609999999999998
2004-01-30	BRL	2.931
2004-01-30	BWP	4.6189999999999998
2004-01-30	BYR	2160.0
2004-01-30	BZD	1.98
2004-01-30	CAD	1.3310999999999999
2004-01-30	CDF	383.5
2004-01-30	CHF	1.2592000000000001
2004-01-30	CLP	600.04999999999995
2004-01-30	CNY	8.2771000000000008
2004-01-30	COP	2751.0999999999999
2004-01-30	CRC	421.68000000000001
2004-01-30	CUP	1.0
2004-01-30	CVE	108.95
2004-01-30	CYP	0.47289999999999999
2004-01-30	CZK	26.8413
2004-01-30	DEM	1.5759000000000001
2004-01-30	DJF	177.72
2004-01-30	DKK	6.0031999999999996
2004-01-30	DOP	48.600000000000001
2004-01-30	DZD	71.555999999999997
2004-01-30	ECS	25000.0
2004-01-30	EEK	12.610099999999999
2004-01-30	ESP	134.06870000000001
2004-01-30	ETB	8.5999999999999996
2004-01-30	EUR	0.80579999999999996
2004-01-30	FIM	4.7908999999999997
2004-01-30	FJD	1.6915
2004-01-30	FRF	5.2854999999999999
2004-01-30	GBP	0.55059999999999998
2004-01-30	GEL	2.1040000000000001
2004-01-30	GHS	0.88849999999999996
2004-01-30	GMD	29.75
2004-01-30	GNF	2005.0
2004-01-30	GTQ	8.1199999999999992
2004-01-30	GYD	179.0
2004-01-30	HKD	7.7740999999999998
2004-01-30	HNL	17.809999999999999
2004-01-30	HRK	6.1886000000000001
2004-01-30	HTG	42.75
2004-01-30	HUF	212.69999999999999
2004-01-30	IDR	8438.0
2004-01-30	IEP	0.63460000000000005
2004-01-30	ILS	4.4850000000000003
2004-01-30	INR	45.274999999999999
2004-01-30	IRR	8374.0
2004-01-30	ISK	69.439999999999998
2004-01-30	ITL	1560.1900000000001
2004-01-30	JMD	60.090000000000003
2004-01-30	JOD	0.70899999999999996
2004-01-30	JPY	105.95
2004-01-30	KES	76.5
2004-01-30	KGS	42.479999999999997
2004-01-30	KMF	397.66219999999998
2004-01-30	KRW	1172.45
2004-01-30	KWD	0.29480000000000001
2004-01-30	KYD	0.82479999999999998
2004-01-30	KZT	139.25999999999999
2004-01-30	LAK	7842.5799999999999
2004-01-30	LBP	1514.0
2004-01-30	LKR	97.430000000000007
2004-01-30	LRD	53.0
2004-01-30	LSL	7.0354999999999999
2004-01-30	LTL	2.7871000000000001
2004-01-30	LVL	0.53505000000000003
2004-01-30	LYD	1.3440000000000001
2004-01-30	MAD	8.9022000000000006
2004-01-30	MDL	12.94
2004-01-30	MGA	1147.0
2004-01-30	MKD	49.155000000000001
2004-01-30	MMK	6.4199999999999999
2004-01-30	MNT	1168.0
2004-01-30	MOP	8.0076000000000001
2004-01-30	MRO	265.60000000000002
2004-01-30	MUR	25.550000000000001
2004-01-30	MVR	12.800000000000001
2004-01-30	MWK	107.0
2004-01-30	MXN	11.1173
2004-01-30	MYR	3.7999999999999998
2004-01-30	NAD	7.0354999999999999
2004-01-30	NGN	137.25
2004-01-30	NIO	15.51
2004-01-30	NLG	1.7757000000000001
2004-01-30	NOK	7.0631000000000004
2004-01-30	NPR	73.0
2004-01-30	NZD	1.4935
2004-01-30	OMR	0.38497999999999999
2004-01-30	PAB	1.0
2004-01-30	PEN	3.5070000000000001
2004-01-30	PHP	56.079999999999998
2004-01-30	PLN	3.8395999999999999
2004-01-30	PYG	6230.0
2004-01-30	QAR	3.6410999999999998
2004-01-30	RON	3.2873999999999999
2004-01-30	RSD	55.085599999999999
2004-01-30	RUB	28.497499999999999
2004-01-30	RWF	559.54999999999995
2004-01-30	SAR	3.7503000000000002
2004-01-30	SCR	5.1799999999999997
2004-01-30	SEK	7.3860999999999999
2004-01-30	SGD	1.7036
2004-01-30	SKK	32.845500000000001
2004-01-30	SOS	2620.0003000000002
2004-01-30	SRD	2.7349999999999999
2004-01-30	STD	8700.0
2004-01-30	SVC	8.7520000000000007
2004-01-30	SYP	51.5
2004-01-30	SZL	7.0354999999999999
2004-01-30	THB	39.259999999999998
2004-01-30	TJS	3.081
2004-01-30	TND	1.2238
2004-01-30	TRY	1.3545
2004-01-30	TTD	6.1500000000000004
2004-01-30	TWD	33.395000000000003
2004-01-30	TZS	1108.0
2004-01-30	UAH	5.3362999999999996
2004-01-30	UGX	1904.0
2004-01-30	UYU	29.449999999999999
2004-01-30	UZS	984.61000000000001
2004-01-30	VEF	1.5980000000000001
2004-01-30	VND	15698.0
2004-01-30	XAF	530.21619999999996
2004-01-30	XCD	2.7000000000000002
2004-01-30	XOF	530.21619999999996
2004-01-30	XPF	96.084100000000007
2004-01-30	ZAR	7.0354999999999999
2004-01-30	ZMK	4758.0
2004-01-30	ZMW	4.7575000000000003
2004-02-02	AED	3.673
2004-02-02	AFN	42.784999999999997
2004-02-02	ALL	107.15000000000001
2004-02-02	AMD	566.03999999999996
2004-02-02	ANG	1.79
2004-02-02	AOA	80.273300000000006
2004-02-02	ARS	2.9264999999999999
2004-02-02	ATS	11.028499999999999
2004-02-02	AUD	1.3088
2004-02-02	AWG	1.79
2004-02-02	AZN	0.98740000000000006
2004-02-02	BAM	1.5744
2004-02-02	BBD	1.99
2004-02-02	BDT	58.825000000000003
2004-02-02	BEF	32.331400000000002
2004-02-02	BGN	1.5745
2004-02-02	BHD	0.377
2004-02-02	BIF	1060.0
2004-02-02	BND	1.6949000000000001
2004-02-02	BOB	7.8609999999999998
2004-02-02	BRL	2.9344999999999999
2004-02-02	BWP	4.6512000000000002
2004-02-02	BYR	2159.0
2004-02-02	BZD	1.98
2004-02-02	CAD	1.3251999999999999
2004-02-02	CDF	385.5
2004-02-02	CHF	1.2565
2004-02-02	CLP	584.25
2004-02-02	CNY	8.2767999999999997
2004-02-02	COP	2739.0
2004-02-02	CRC	421.81
2004-02-02	CUP	1.0
2004-02-02	CVE	108.95
2004-02-02	CYP	0.47039999999999998
2004-02-02	CZK	26.727900000000002
2004-02-02	DEM	1.5674999999999999
2004-02-02	DJF	177.72
2004-02-02	DKK	5.9706999999999999
2004-02-02	DOP	49.600000000000001
2004-02-02	DZD	71.576999999999998
2004-02-02	ECS	25000.0
2004-02-02	EEK	12.542400000000001
2004-02-02	ESP	133.35419999999999
2004-02-02	ETB	8.5999999999999996
2004-02-02	EUR	0.80149999999999999
2004-02-02	FIM	4.7653999999999996
2004-02-02	FJD	1.7048000000000001
2004-02-02	FRF	5.2572999999999999
2004-02-02	GBP	0.54830000000000001
2004-02-02	GEL	2.109
2004-02-02	GHS	0.88749999999999996
2004-02-02	GMD	29.75
2004-02-02	GNF	2005.0
2004-02-02	GTQ	8.125
2004-02-02	GYD	179.0
2004-02-02	HKD	7.7770999999999999
2004-02-02	HNL	17.809999999999999
2004-02-02	HRK	6.1738
2004-02-02	HTG	42.75
2004-02-02	HUF	211.08000000000001
2004-02-02	IDR	8457.0
2004-02-02	IEP	0.63119999999999998
2004-02-02	ILS	4.4865000000000004
2004-02-02	INR	45.265000000000001
2004-02-02	IRR	8374.0
2004-02-02	ISK	69.359999999999999
2004-02-02	ITL	1551.8699999999999
2004-02-02	JMD	60.140000000000001
2004-02-02	JOD	0.70899999999999996
2004-02-02	JPY	105.70999999999999
2004-02-02	KES	76.549999999999997
2004-02-02	KGS	41.782499999999999
2004-02-02	KMF	396.01369999999997
2004-02-02	KRW	1173.5
2004-02-02	KWD	0.29475000000000001
2004-02-02	KYD	0.81999999999999995
2004-02-02	KZT	139.56
2004-02-02	LAK	7842.5799999999999
2004-02-02	LBP	1514.0
2004-02-02	LKR	97.280000000000001
2004-02-02	LRD	53.0
2004-02-02	LSL	7.0712999999999999
2004-02-02	LTL	2.7734000000000001
2004-02-02	LVL	0.53359999999999996
2004-02-02	LYD	1.3440000000000001
2004-02-02	MAD	8.8404000000000007
2004-02-02	MDL	12.955
2004-02-02	MGA	1150.0
2004-02-02	MKD	49.765000000000001
2004-02-02	MMK	6.4199999999999999
2004-02-02	MNT	1168.0
2004-02-02	MOP	8.0083000000000002
2004-02-02	MRO	265.60000000000002
2004-02-02	MUR	25.550000000000001
2004-02-02	MVR	12.800000000000001
2004-02-02	MWK	107.09999999999999
2004-02-02	MXN	11.061400000000001
2004-02-02	MYR	3.7999999999999998
2004-02-02	NAD	7.0712999999999999
2004-02-02	NGN	136.84999999999999
2004-02-02	NIO	15.51
2004-02-02	NLG	1.7662
2004-02-02	NOK	7.0110999999999999
2004-02-02	NPR	73.0
2004-02-02	NZD	1.4839
2004-02-02	OMR	0.38497999999999999
2004-02-02	PAB	1.0
2004-02-02	PEN	3.4994999999999998
2004-02-02	PGK	3.2688999999999999
2004-02-02	PHP	55.979999999999997
2004-02-02	PLN	3.8523000000000001
2004-02-02	PYG	6200.0
2004-02-02	QAR	3.6410999999999998
2004-02-02	RON	3.2759999999999998
2004-02-02	RSD	55.582299999999996
2004-02-02	RUB	28.530000000000001
2004-02-02	RWF	559.54999999999995
2004-02-02	SAR	3.7502
2004-02-02	SCR	5.1799999999999997
2004-02-02	SEK	7.3818999999999999
2004-02-02	SGD	1.6932
2004-02-02	SKK	32.750999999999998
2004-02-02	SOS	2620.0003000000002
2004-02-02	SRD	2.7349999999999999
2004-02-02	STD	8700.0
2004-02-02	SVC	8.7520000000000007
2004-02-02	SYP	51.5
2004-02-02	SZL	7.0712999999999999
2004-02-02	THB	39.255000000000003
2004-02-02	TJS	3.081
2004-02-02	TND	1.2256
2004-02-02	TRY	1.3405
2004-02-02	TTD	6.1500000000000004
2004-02-02	TWD	33.390000000000001
2004-02-02	TZS	1111.3
2004-02-02	UAH	5.3365
2004-02-02	UGX	1907.5
2004-02-02	UYU	29.449999999999999
2004-02-02	UZS	984.61000000000001
2004-02-02	VEF	1.5980000000000001
2004-02-02	VND	15695.0
2004-02-02	XAF	528.01829999999995
2004-02-02	XCD	2.7000000000000002
2004-02-02	XOF	528.01829999999995
2004-02-02	XPF	95.572100000000006
2004-02-02	ZAR	7.0712999999999999
2004-02-02	ZMK	4760.0
2004-02-02	ZMW	4.7599999999999998
2004-02-03	AED	3.6732
2004-02-03	AFN	42.784999999999997
2004-02-03	ALL	107.15000000000001
2004-02-03	AMD	565.47000000000003
2004-02-03	ANG	1.7849999999999999
2004-02-03	AOA	80.273300000000006
2004-02-03	ARS	2.9359999999999999
2004-02-03	ATS	11.0747
2004-02-03	AUD	1.3178000000000001
2004-02-03	AWG	1.79
2004-02-03	AZN	0.98699999999999999
2004-02-03	BAM	1.5721000000000001
2004-02-03	BBD	1.99
2004-02-03	BDT	58.770000000000003
2004-02-03	BEF	32.466700000000003
2004-02-03	BGN	1.5730999999999999
2004-02-03	BHD	0.37701000000000001
2004-02-03	BIF	1083.9749999999999
2004-02-03	BND	1.6939
2004-02-03	BOB	7.8594999999999997
2004-02-03	BRL	2.9304999999999999
2004-02-03	BWP	4.6189
2004-02-03	BYR	2164.0
2004-02-03	BZD	1.9750000000000001
2004-02-03	CAD	1.3391999999999999
2004-02-03	CDF	385.5
2004-02-03	CHF	1.2619
2004-02-03	CLP	580.60000000000002
2004-02-03	CNY	8.2769999999999992
2004-02-03	COP	2742.5
2004-02-03	CRC	422.00999999999999
2004-02-03	CUP	1.0
2004-02-03	CVE	108.95
2004-02-03	CYP	0.47139999999999999
2004-02-03	CZK	26.839200000000002
2004-02-03	DEM	1.5741000000000001
2004-02-03	DJF	177.72
2004-02-03	DKK	5.9973000000000001
2004-02-03	DOP	52.600000000000001
2004-02-03	DZD	72.811000000000007
2004-02-03	ECS	25000.0
2004-02-03	EEK	12.5929
2004-02-03	ESP	133.91229999999999
2004-02-03	ETB	8.5999999999999996
2004-02-03	EUR	0.80489999999999995
2004-02-03	FIM	4.7853000000000003
2004-02-03	FJD	1.7021999999999999
2004-02-03	FRF	5.2793000000000001
2004-02-03	GBP	0.54959999999999998
2004-02-03	GEL	2.109
2004-02-03	GHS	0.88180000000000003
2004-02-03	GMD	30.375
2004-02-03	GNF	2005.0
2004-02-03	GTQ	8.1099999999999994
2004-02-03	GYD	179.0
2004-02-03	HKD	7.7769000000000004
2004-02-03	HNL	17.829999999999998
2004-02-03	HRK	6.1753999999999998
2004-02-03	HTG	42.5
2004-02-03	HUF	213.44999999999999
2004-02-03	IDR	8463.0
2004-02-03	IEP	0.63380000000000003
2004-02-03	ILS	4.4755000000000003
2004-02-03	INR	45.240000000000002
2004-02-03	IRR	8375.0
2004-02-03	ISK	69.310000000000002
2004-02-03	ITL	1558.3699999999999
2004-02-03	JMD	60.100000000000001
2004-02-03	JOD	0.70979999999999999
2004-02-03	JPY	105.61
2004-02-03	KES	76.549999999999997
2004-02-03	KGS	41.782499999999999
2004-02-03	KMF	395.44080000000002
2004-02-03	KRW	1170.8800000000001
2004-02-03	KWD	0.29485
2004-02-03	KYD	0.82669999999999999
2004-02-03	KZT	139.41999999999999
2004-02-03	LAK	7842.5799999999999
2004-02-03	LBP	1514.75
2004-02-03	LKR	97.310000000000002
2004-02-03	LRD	53.0
2004-02-03	LSL	6.9851000000000001
2004-02-03	LTL	2.7783000000000002
2004-02-03	LVL	0.5343
2004-02-03	LYD	1.3440000000000001
2004-02-03	MAD	8.8712999999999997
2004-02-03	MDL	13.035
2004-02-03	MGA	1173.5
2004-02-03	MKD	49.424999999999997
2004-02-03	MMK	6.4199999999999999
2004-02-03	MNT	1170.0
2004-02-03	MOP	8.0092999999999996
2004-02-03	MRO	260.82499999999999
2004-02-03	MUR	25.625
2004-02-03	MVR	12.800000000000001
2004-02-03	MWK	107.825
2004-02-03	MXN	11.0205
2004-02-03	MYR	3.7999999999999998
2004-02-03	NAD	6.9851000000000001
2004-02-03	NGN	136.5
2004-02-03	NIO	15.52
2004-02-03	NLG	1.7736000000000001
2004-02-03	NOK	6.9867999999999997
2004-02-03	NPR	73.0
2004-02-03	NZD	1.4843999999999999
2004-02-03	OMR	0.38497999999999999
2004-02-03	PAB	1.0
2004-02-03	PEN	3.5019999999999998
2004-02-03	PGK	3.2578999999999998
2004-02-03	PHP	56.119999999999997
2004-02-03	PLN	3.8653
2004-02-03	PYG	6240.0
2004-02-03	QAR	3.6414
2004-02-03	RON	3.2561
2004-02-03	RSD	55.265700000000002
2004-02-03	RUB	28.596499999999999
2004-02-03	RWF	559.54999999999995
2004-02-03	SAR	3.7502
2004-02-03	SCR	5.1799999999999997
2004-02-03	SEK	7.3939000000000004
2004-02-03	SGD	1.6942999999999999
2004-02-03	SKK	32.856499999999997
2004-02-03	SOS	2620.0003000000002
2004-02-03	SRD	2.7349999999999999
2004-02-03	STD	8700.0
2004-02-03	SVC	8.7520000000000007
2004-02-03	SYP	51.5
2004-02-03	SZL	6.9851000000000001
2004-02-03	THB	39.229999999999997
2004-02-03	TJS	3.081
2004-02-03	TND	1.2386999999999999
2004-02-03	TRY	1.3425
2004-02-03	TTD	6.1500000000000004
2004-02-03	TWD	33.335999999999999
2004-02-03	TZS	1113.5599999999999
2004-02-03	UAH	5.3361999999999998
2004-02-03	UGX	1908.5
2004-02-03	UYU	29.4175
2004-02-03	UZS	986.35000000000002
2004-02-03	VEF	1.5980000000000001
2004-02-03	VND	15706.0
2004-02-03	XAF	538.62509999999997
2004-02-03	XCD	2.6699999999999999
2004-02-03	XOF	538.62509999999997
2004-02-03	XPF	95.975800000000007
2004-02-03	ZAR	6.9851000000000001
2004-02-03	ZMK	4803.0
2004-02-03	ZMW	4.8025000000000002
2004-02-04	AED	3.6730999999999998
2004-02-04	AFN	42.784999999999997
2004-02-04	ALL	105.95
2004-02-04	AMD	565.30999999999995
2004-02-04	ANG	1.79
2004-02-04	AOA	80.285799999999995
2004-02-04	ARS	2.9340000000000002
2004-02-04	ATS	10.970499999999999
2004-02-04	AUD	1.3059000000000001
2004-02-04	AWG	1.79
2004-02-04	AZN	0.98699999999999999
2004-02-04	BAM	1.5576000000000001
2004-02-04	BBD	1.99
2004-02-04	BDT	58.865000000000002
2004-02-04	BEF	32.161299999999997
2004-02-04	BGN	1.5577000000000001
2004-02-04	BHD	0.377
2004-02-04	BIF	1060.0
2004-02-04	BND	1.6916
2004-02-04	BOB	7.8594999999999997
2004-02-04	BRL	2.9205000000000001
2004-02-04	BWP	4.5662000000000003
2004-02-04	BYR	2164.0
2004-02-04	BZD	1.98
2004-02-04	CAD	1.337
2004-02-04	CDF	385.5
2004-02-04	CHF	1.2491000000000001
2004-02-04	CLP	581.54999999999995
2004-02-04	CNY	8.2772000000000006
2004-02-04	COP	2750.9000000000001
2004-02-04	CRC	422.13
2004-02-04	CUP	1.0
2004-02-04	CVE	108.95
2004-02-04	CYP	0.46650000000000003
2004-02-04	CZK	26.5367
2004-02-04	DEM	1.5592999999999999
2004-02-04	DJF	177.72
2004-02-04	DKK	5.9412000000000003
2004-02-04	DOP	52.600000000000001
2004-02-04	DZD	70.730000000000004
2004-02-04	ECS	25000.0
2004-02-04	EEK	12.4777
2004-02-04	ESP	132.6525
2004-02-04	ETB	8.5999999999999996
2004-02-04	EUR	0.79720000000000002
2004-02-04	FIM	4.7403000000000004
2004-02-04	FJD	1.7064999999999999
2004-02-04	FRF	5.2297000000000002
2004-02-04	GBP	0.54369999999999996
2004-02-04	GEL	2.101
2004-02-04	GHS	0.88600000000000001
2004-02-04	GMD	29.75
2004-02-04	GNF	2005.0
2004-02-04	GTQ	8.0950000000000006
2004-02-04	GYD	179.0
2004-02-04	HKD	7.7755999999999998
2004-02-04	HNL	17.829999999999998
2004-02-04	HRK	6.1115000000000004
2004-02-04	HTG	42.25
2004-02-04	HUF	211.09
2004-02-04	IDR	8455.0
2004-02-04	IEP	0.62790000000000001
2004-02-04	ILS	4.4710000000000001
2004-02-04	INR	45.295000000000002
2004-02-04	IRR	8376.0
2004-02-04	ISK	68.879999999999995
2004-02-04	ITL	1543.71
2004-02-04	JMD	60.079999999999998
2004-02-04	JOD	0.70899999999999996
2004-02-04	JPY	105.5
2004-02-04	KES	76.5
2004-02-04	KGS	42.079999999999998
2004-02-04	KMF	391.80340000000001
2004-02-04	KRW	1168.28
2004-02-04	KWD	0.29475000000000001
2004-02-04	KYD	0.82479999999999998
2004-02-04	KZT	139.38999999999999
2004-02-04	LAK	7842.5799999999999
2004-02-04	LBP	1514.0
2004-02-04	LKR	97.409999999999997
2004-02-04	LRD	53.0
2004-02-04	LSL	6.9065000000000003
2004-02-04	LTL	2.7490999999999999
2004-02-04	LVL	0.53164999999999996
2004-02-04	LYD	1.3440000000000001
2004-02-04	MAD	8.8137000000000008
2004-02-04	MDL	12.914999999999999
2004-02-04	MGA	1148.0
2004-02-04	MKD	49.424999999999997
2004-02-04	MMK	6.4199999999999999
2004-02-04	MNT	1171.0
2004-02-04	MOP	8.0088000000000008
2004-02-04	MRO	265.60000000000002
2004-02-04	MUR	25.550000000000001
2004-02-04	MVR	12.800000000000001
2004-02-04	MWK	106.90000000000001
2004-02-04	MXN	11.119
2004-02-04	MYR	3.7999999999999998
2004-02-04	NAD	6.9065000000000003
2004-02-04	NGN	137.0
2004-02-04	NIO	15.52
2004-02-04	NLG	1.7568999999999999
2004-02-04	NOK	6.9660000000000002
2004-02-04	NPR	73.0
2004-02-04	NZD	1.4681999999999999
2004-02-04	OMR	0.38499
2004-02-04	PAB	1.0
2004-02-04	PEN	3.4962
2004-02-04	PHP	56.270000000000003
2004-02-04	PLN	3.8109999999999999
2004-02-04	PYG	6105.0
2004-02-04	QAR	3.641
2004-02-04	RON	3.2238000000000002
2004-02-04	RSD	54.898299999999999
2004-02-04	RUB	28.571100000000001
2004-02-04	RWF	559.54999999999995
2004-02-04	SAR	3.7502
2004-02-04	SCR	5.1799999999999997
2004-02-04	SEK	7.3262999999999998
2004-02-04	SGD	1.6929000000000001
2004-02-04	SKK	32.438000000000002
2004-02-04	SOS	2620.0003000000002
2004-02-04	SRD	2.7349999999999999
2004-02-04	STD	8700.0
2004-02-04	SVC	8.7520000000000007
2004-02-04	SYP	51.5
2004-02-04	SZL	6.9065000000000003
2004-02-04	THB	39.060000000000002
2004-02-04	TJS	3.081
2004-02-04	TND	1.2193000000000001
2004-02-04	TRY	1.3340000000000001
2004-02-04	TTD	6.1500000000000004
2004-02-04	TWD	33.310000000000002
2004-02-04	TZS	1108.3399999999999
2004-02-04	UAH	5.3354999999999997
2004-02-04	UGX	1900.0
2004-02-04	UYU	29.524999999999999
2004-02-04	UZS	986.35000000000002
2004-02-04	VEF	1.5980000000000001
2004-02-04	VND	15720.0
2004-02-04	XAF	522.40440000000001
2004-02-04	XCD	2.7000000000000002
2004-02-04	XOF	522.40440000000001
2004-02-04	XPF	95.069199999999995
2004-02-04	ZAR	6.9065000000000003
2004-02-04	ZMK	4785.0
2004-02-04	ZMW	4.7850000000000001
2004-02-05	AED	3.6732
2004-02-05	AFN	42.784999999999997
2004-02-05	ALL	106.3
2004-02-05	AMD	565.30999999999995
2004-02-05	ANG	1.7849999999999999
2004-02-05	AOA	80.285799999999995
2004-02-05	ARS	2.9409999999999998
2004-02-05	ATS	10.9771
2004-02-05	AUD	1.3128
2004-02-05	AWG	1.79
2004-02-05	AZN	0.98699999999999999
2004-02-05	BAM	1.5625
2004-02-05	BBD	1.99
2004-02-05	BDT	58.729999999999997
2004-02-05	BEF	32.180500000000002
2004-02-05	BGN	1.5613999999999999
2004-02-05	BHD	0.37701000000000001
2004-02-05	BIF	1083.9749999999999
2004-02-05	BND	1.6951000000000001
2004-02-05	BOB	7.8609999999999998
2004-02-05	BRL	2.9279999999999999
2004-02-05	BWP	4.5557999999999996
2004-02-05	BYR	2163.0
2004-02-05	BZD	1.9750000000000001
2004-02-05	CAD	1.3337000000000001
2004-02-05	CDF	390.0
2004-02-05	CHF	1.2508999999999999
2004-02-05	CLP	589.10000000000002
2004-02-05	CNY	8.2774000000000001
2004-02-05	COP	2749.0
2004-02-05	CRC	422.52999999999997
2004-02-05	CUP	1.0
2004-02-05	CYP	0.46700000000000003
2004-02-05	CZK	26.485800000000001
2004-02-05	DEM	1.5602
2004-02-05	DJF	177.72
2004-02-05	DKK	5.9440999999999997
2004-02-05	DOP	52.600000000000001
2004-02-05	DZD	72.7941
2004-02-05	ECS	25000.0
2004-02-05	EEK	12.4819
2004-02-05	ESP	132.7319
2004-02-05	ETB	8.6750000000000007
2004-02-05	EUR	0.79779999999999995
2004-02-05	FIM	4.7431000000000001
2004-02-05	FJD	1.6947000000000001
2004-02-05	FRF	5.2328000000000001
2004-02-05	GBP	0.54600000000000004
2004-02-05	GEL	2.0990000000000002
2004-02-05	GHS	0.89049999999999996
2004-02-05	GMD	30.375
2004-02-05	GNF	2005.0
2004-02-05	GTQ	8.1050000000000004
2004-02-05	HKD	7.7770999999999999
2004-02-05	HNL	17.829999999999998
2004-02-05	HRK	6.1044
2004-02-05	HTG	42.25
2004-02-05	HUF	211.19999999999999
2004-02-05	IDR	8452.0
2004-02-05	IEP	0.62829999999999997
2004-02-05	ILS	4.4859999999999998
2004-02-05	INR	45.270000000000003
2004-02-05	IRR	8376.0
2004-02-05	ISK	68.819999999999993
2004-02-05	ITL	1544.6300000000001
2004-02-05	JMD	60.109999999999999
2004-02-05	JOD	0.70979999999999999
2004-02-05	JPY	105.43000000000001
2004-02-05	KES	76.400000000000006
2004-02-05	KGS	42.145400000000002
2004-02-05	KMF	393.024
2004-02-05	KRW	1168.3
2004-02-05	KWD	0.29480000000000001
2004-02-05	KYD	0.81999999999999995
2004-02-05	KZT	139.38999999999999
2004-02-05	LAK	7842.5799999999999
2004-02-05	LBP	1515.0
2004-02-05	LKR	97.430000000000007
2004-02-05	LRD	53.0
2004-02-05	LSL	6.8391000000000002
2004-02-05	LTL	2.7507999999999999
2004-02-05	LVL	0.53190000000000004
2004-02-05	LYD	1.3440000000000001
2004-02-05	MAD	8.8162000000000003
2004-02-05	MDL	12.875
2004-02-05	MGA	1220.0
2004-02-05	MKD	49.060000000000002
2004-02-05	MMK	6.4199999999999999
2004-02-05	MNT	1171.0
2004-02-05	MOP	8.0105000000000004
2004-02-05	MRO	260.82499999999999
2004-02-05	MUR	25.625
2004-02-05	MVR	12.800000000000001
2004-02-05	MWK	107.375
2004-02-05	MXN	11.1797
2004-02-05	MYR	3.7999999999999998
2004-02-05	NAD	6.8391000000000002
2004-02-05	NGN	137.5
2004-02-05	NIO	15.52
2004-02-05	NLG	1.758
2004-02-05	NOK	6.9649999999999999
2004-02-05	NPR	73.0
2004-02-05	NZD	1.4659
2004-02-05	OMR	0.38497999999999999
2004-02-05	PAB	1.0
2004-02-05	PEN	3.4889999999999999
2004-02-05	PGK	3.2480000000000002
2004-02-05	PHP	56.159999999999997
2004-02-05	PLN	3.8254000000000001
2004-02-05	PYG	6135.0
2004-02-05	QAR	3.6414
2004-02-05	RON	3.23
2004-02-05	RSD	54.994900000000001
2004-02-05	RUB	28.494
2004-02-05	RWF	559.54999999999995
2004-02-05	SAR	3.7502
2004-02-05	SEK	7.3257000000000003
2004-02-05	SGD	1.694
2004-02-05	SKK	32.363999999999997
2004-02-05	SRD	2.7349999999999999
2004-02-05	SVC	8.7545000000000002
2004-02-05	SYP	51.5
2004-02-05	SZL	6.8391000000000002
2004-02-05	THB	39.039999999999999
2004-02-05	TJS	3.081
2004-02-05	TND	1.232
2004-02-05	TRY	1.3333999999999999
2004-02-05	TTD	6.1500000000000004
2004-02-05	TWD	33.287999999999997
2004-02-05	TZS	1101.0
2004-02-05	UAH	5.3357999999999999
2004-02-05	UGX	1890.0
2004-02-05	UYU	29.574999999999999
2004-02-05	UZS	986.35000000000002
2004-02-05	VEF	1.5980000000000001
2004-02-05	VND	15731.0
2004-02-05	XAF	525.50009999999997
2004-02-05	XCD	2.6899999999999999
2004-02-05	XOF	525.50009999999997
2004-02-05	XPF	95.1374
2004-02-05	ZAR	6.8391000000000002
2004-02-05	ZMK	4805.0
2004-02-05	ZMW	4.8049999999999997
2004-02-06	AED	3.6730999999999998
2004-02-06	AFN	42.784999999999997
2004-02-06	ALL	106.0
2004-02-06	AMD	564.53999999999996
2004-02-06	ANG	1.79
2004-02-06	AOA	80.285799999999995
2004-02-06	ARS	2.9500000000000002
2004-02-06	ATS	10.967000000000001
2004-02-06	AUD	1.3138000000000001
2004-02-06	AWG	1.79
2004-02-06	AZN	0.98699999999999999
2004-02-06	BAM	1.5521
2004-02-06	BBD	1.99
2004-02-06	BDT	58.844999999999999
2004-02-06	BEF	32.151000000000003
2004-02-06	BGN	1.552
2004-02-06	BHD	0.377
2004-02-06	BIF	1060.0
2004-02-06	BND	1.6917
2004-02-06	BOB	7.8499999999999996
2004-02-06	BRL	2.9304999999999999
2004-02-06	BWP	4.5507
2004-02-06	BYR	2162.0
2004-02-06	BZD	1.98
2004-02-06	CAD	1.3373999999999999
2004-02-06	CDF	386.5
2004-02-06	CHF	1.2503
2004-02-06	CLP	595.25
2004-02-06	CNY	8.2773000000000003
2004-02-06	COP	2754.5
2004-02-06	CRC	422.42000000000002
2004-02-06	CUP	1.0
2004-02-06	CVE	108.95
2004-02-06	CYP	0.46550000000000002
2004-02-06	CZK	26.474299999999999
2004-02-06	DEM	1.5588
2004-02-06	DJF	177.72
2004-02-06	DKK	5.9377000000000004
2004-02-06	DOP	52.600000000000001
2004-02-06	DZD	68.719999999999999
2004-02-06	ECS	25000.0
2004-02-06	EEK	12.436999999999999
2004-02-06	ESP	132.61019999999999
2004-02-06	ETB	8.5999999999999996
2004-02-06	EUR	0.79700000000000004
2004-02-06	FIM	4.7388000000000003
2004-02-06	FJD	1.6862999999999999
2004-02-06	FRF	5.2279999999999998
2004-02-06	GBP	0.5454
2004-02-06	GEL	2.0790000000000002
2004-02-06	GHS	0.88949999999999996
2004-02-06	GMD	28.5
2004-02-06	GNF	2005.0
2004-02-06	GTQ	8.0999999999999996
2004-02-06	GYD	179.0
2004-02-06	HKD	7.7739000000000003
2004-02-06	HNL	17.829999999999998
2004-02-06	HRK	6.0956999999999999
2004-02-06	HTG	42.5
2004-02-06	HUF	212.65000000000001
2004-02-06	IDR	8453.0
2004-02-06	IEP	0.62770000000000004
2004-02-06	ILS	4.4714999999999998
2004-02-06	INR	45.259999999999998
2004-02-06	IRR	8376.0
2004-02-06	ISK	68.790000000000006
2004-02-06	ITL	1543.21
2004-02-06	JMD	60.140000000000001
2004-02-06	JOD	0.70899999999999996
2004-02-06	JPY	105.84
2004-02-06	KES	76.349999999999994
2004-02-06	KGS	42.145400000000002
2004-02-06	KMF	390.4042
2004-02-06	KRW	1166.3499999999999
2004-02-06	KWD	0.29475000000000001
2004-02-06	KYD	0.82479999999999998
2004-02-06	KZT	139.13
2004-02-06	LAK	7842.5799999999999
2004-02-06	LBP	1514.0
2004-02-06	LKR	97.409999999999997
2004-02-06	LRD	53.0
2004-02-06	LSL	6.9873000000000003
2004-02-06	LTL	2.7393000000000001
2004-02-06	LVL	0.53090000000000004
2004-02-06	LYD	1.3440000000000001
2004-02-06	MAD	8.8264999999999993
2004-02-06	MDL	12.800000000000001
2004-02-06	MGA	1200.0
2004-02-06	MKD	49.399999999999999
2004-02-06	MMK	6.4199999999999999
2004-02-06	MNT	1171.0
2004-02-06	MOP	8.0059000000000005
2004-02-06	MRO	265.60000000000002
2004-02-06	MUR	25.550000000000001
2004-02-06	MVR	12.800000000000001
2004-02-06	MWK	108.7
2004-02-06	MXN	11.176
2004-02-06	MYR	3.7999999999999998
2004-02-06	NAD	6.9873000000000003
2004-02-06	NGN	137.05000000000001
2004-02-06	NIO	15.52
2004-02-06	NLG	1.7564
2004-02-06	NOK	6.9673999999999996
2004-02-06	NPR	72.367999999999995
2004-02-06	NZD	1.4581
2004-02-06	OMR	0.38497999999999999
2004-02-06	PAB	1.0
2004-02-06	PEN	3.4937999999999998
2004-02-06	PGK	3.2081
2004-02-06	PHP	56.024999999999999
2004-02-06	PLN	3.8561000000000001
2004-02-06	PYG	6050.0
2004-02-06	QAR	3.641
2004-02-06	RON	3.2433000000000001
2004-02-06	RSD	55.094700000000003
2004-02-06	RUB	28.539999999999999
2004-02-06	RWF	559.54999999999995
2004-02-06	SAR	3.7503000000000002
2004-02-06	SCR	5.1799999999999997
2004-02-06	SEK	7.3276000000000003
2004-02-06	SGD	1.6937
2004-02-06	SKK	32.416499999999999
2004-02-06	SOS	2620.0003000000002
2004-02-06	SRD	2.7349999999999999
2004-02-06	STD	8700.0
2004-02-06	SVC	8.7520000000000007
2004-02-06	SYP	51.5
2004-02-06	SZL	6.9873000000000003
2004-02-06	THB	39.009999999999998
2004-02-06	TJS	3.081
2004-02-06	TND	1.2137
2004-02-06	TRY	1.3275999999999999
2004-02-06	TTD	6.1500000000000004
2004-02-06	TWD	33.204999999999998
2004-02-06	TZS	1101.0
2004-02-06	UAH	5.3310000000000004
2004-02-06	UGX	1885.5
2004-02-06	UYU	29.565000000000001
2004-02-06	UZS	986.35000000000002
2004-02-06	VEF	1.5980000000000001
2004-02-06	VND	15725.0
2004-02-06	XAF	532.00009999999997
2004-02-06	XCD	2.7000000000000002
2004-02-06	XOF	532.00009999999997
2004-02-06	XPF	95.042599999999993
2004-02-06	ZAR	6.9873000000000003
2004-02-06	ZMK	4805.0
2004-02-06	ZMW	4.8049999999999997
2004-02-09	AED	3.6730999999999998
2004-02-09	AFN	42.784999999999997
2004-02-09	ALL	105.65000000000001
2004-02-09	AMD	564.37
2004-02-09	ANG	1.7849999999999999
2004-02-09	AOA	80.285799999999995
2004-02-09	ARS	2.9525000000000001
2004-02-09	ATS	10.831
2004-02-09	AUD	1.2977000000000001
2004-02-09	AWG	1.79
2004-02-09	AZN	0.98699999999999999
2004-02-09	BAM	1.5385
2004-02-09	BBD	1.99
2004-02-09	BDT	58.759999999999998
2004-02-09	BEF	31.752500000000001
2004-02-09	BGN	1.5384
2004-02-09	BHD	0.377
2004-02-09	BIF	1083.9749999999999
2004-02-09	BND	1.6867000000000001
2004-02-09	BOB	7.8609999999999998
2004-02-09	BRL	2.9319999999999999
2004-02-09	BWP	5.0315000000000003
2004-02-09	BYR	2162.0
2004-02-09	BZD	1.9750000000000001
2004-02-09	CAD	1.3239000000000001
2004-02-09	CDF	376.0
2004-02-09	CHF	1.2339
2004-02-09	CLP	590.75
2004-02-09	CNY	8.2773000000000003
2004-02-09	COP	2757.0
2004-02-09	CRC	422.82999999999998
2004-02-09	CUP	1.0
2004-02-09	CYP	0.46139999999999998
2004-02-09	CZK	26.089200000000002
2004-02-09	DEM	1.5395000000000001
2004-02-09	DJF	177.72
2004-02-09	DKK	5.8635000000000002
2004-02-09	DOP	51.100000000000001
2004-02-09	DZD	70.730000000000004
2004-02-09	ECS	25000.0
2004-02-09	EEK	12.317399999999999
2004-02-09	ESP	130.96619999999999
2004-02-09	ETB	8.6750000000000007
2004-02-09	EUR	0.78720000000000001
2004-02-09	FIM	4.6799999999999997
2004-02-09	FJD	1.6952
2004-02-09	FRF	5.1631999999999998
2004-02-09	GBP	0.5413
2004-02-09	GEL	2.0790000000000002
2004-02-09	GHS	0.89000000000000001
2004-02-09	GMD	30.375
2004-02-09	GNF	2005.0
2004-02-09	GTQ	8.1099999999999994
2004-02-09	HKD	7.7744999999999997
2004-02-09	HNL	17.829999999999998
2004-02-09	HRK	6.0057
2004-02-09	HTG	42.5
2004-02-09	HUF	210.25
2004-02-09	IDR	8450.0
2004-02-09	IEP	0.61990000000000001
2004-02-09	ILS	4.4625000000000004
2004-02-09	INR	45.284999999999997
2004-02-09	IQD	1370.0
2004-02-09	IRR	8376.0
2004-02-09	ISK	68.390000000000001
2004-02-09	ITL	1524.0799999999999
2004-02-09	JMD	60.140000000000001
2004-02-09	JOD	0.70979999999999999
2004-02-09	JPY	105.48999999999999
2004-02-09	KES	76.5
2004-02-09	KGS	42.739400000000003
2004-02-09	KMF	386.98009999999999
2004-02-09	KRW	1167.75
2004-02-09	KWD	0.29470000000000002
2004-02-09	KYD	0.81999999999999995
2004-02-09	KZT	139.22
2004-02-09	LAK	7842.5799999999999
2004-02-09	LBP	1514.0
2004-02-09	LKR	97.579999999999998
2004-02-09	LRD	53.0
2004-02-09	LSL	6.9699999999999998
2004-02-09	LTL	2.7204999999999999
2004-02-09	LVL	0.5292
2004-02-09	LYD	1.3440000000000001
2004-02-09	MAD	8.7141000000000002
2004-02-09	MDL	12.775
2004-02-09	MGA	1156.0
2004-02-09	MKD	49.100000000000001
2004-02-09	MMK	6.4199999999999999
2004-02-09	MNT	1172.0
2004-02-09	MOP	8.0071999999999992
2004-02-09	MRO	260.82499999999999
2004-02-09	MUR	25.350000000000001
2004-02-09	MVR	12.800000000000001
2004-02-09	MWK	107.40000000000001
2004-02-09	MXN	11.112500000000001
2004-02-09	MYR	3.7999999999999998
2004-02-09	NAD	6.9699999999999998
2004-02-09	NGN	136.43000000000001
2004-02-09	NIO	15.52
2004-02-09	NLG	1.7345999999999999
2004-02-09	NOK	6.8883999999999999
2004-02-09	NPR	73.0
2004-02-09	NZD	1.4394
2004-02-09	OMR	0.38497999999999999
2004-02-09	PAB	1.0
2004-02-09	PEN	3.4925999999999999
2004-02-09	PGK	3.2374999999999998
2004-02-09	PHP	55.950000000000003
2004-02-09	PLN	3.8107000000000002
2004-02-09	PYG	6075.0
2004-02-09	QAR	3.641
2004-02-09	RON	3.2645
2004-02-09	RSD	55.041600000000003
2004-02-09	RUB	28.530000000000001
2004-02-09	RWF	559.54999999999995
2004-02-09	SAR	3.7503000000000002
2004-02-09	SEK	7.1797000000000004
2004-02-09	SGD	1.6852
2004-02-09	SKK	32.036499999999997
2004-02-09	SRD	2.7349999999999999
2004-02-09	SVC	8.7545000000000002
2004-02-09	SYP	51.5
2004-02-09	SZL	6.9699999999999998
2004-02-09	THB	39.048000000000002
2004-02-09	TJS	3.081
2004-02-09	TND	1.2198
2004-02-09	TRY	1.3414999999999999
2004-02-09	TTD	6.1500000000000004
2004-02-09	TWD	33.229999999999997
2004-02-09	TZS	1100.0
2004-02-09	UAH	5.3305999999999996
2004-02-09	UGX	1876.0
2004-02-09	UYU	29.649999999999999
2004-02-09	UZS	986.35000000000002
2004-02-09	VEF	1.5980000000000001
2004-02-09	VND	15714.0
2004-02-09	XAF	520.00009999999997
2004-02-09	XCD	2.6699999999999999
2004-02-09	XOF	520.00009999999997
2004-02-09	XPF	93.860699999999994
2004-02-09	ZAR	6.9699999999999998
2004-02-09	ZMK	4800.0
2004-02-09	ZMW	4.7999999999999998
2004-02-10	AED	3.6728000000000001
2004-02-10	AFN	42.784999999999997
2004-02-10	ALL	105.2
2004-02-10	AMD	564.45000000000005
2004-02-10	ANG	1.79
2004-02-10	AOA	80.009900000000002
2004-02-10	ARS	2.9340000000000002
2004-02-10	ATS	10.834
2004-02-10	AUD	1.2869999999999999
2004-02-10	AWG	1.79
2004-02-10	AZN	0.98699999999999999
2004-02-10	BAM	1.5427999999999999
2004-02-10	BBD	2.0
2004-02-10	BDT	58.850000000000001
2004-02-10	BEF	31.761199999999999
2004-02-10	BGN	1.5421
2004-02-10	BHD	0.377
2004-02-10	BIF	1060.0
2004-02-10	BND	1.6837
2004-02-10	BOB	7.8600000000000003
2004-02-10	BRL	2.9255
2004-02-10	BWP	4.9382999999999999
2004-02-10	BYR	2162.0
2004-02-10	BZD	1.98
2004-02-10	CAD	1.3287
2004-02-10	CDF	385.0
2004-02-10	CHF	1.2349000000000001
2004-02-10	CLP	586.75
2004-02-10	CNY	8.2773000000000003
2004-02-10	COP	2740.48
2004-02-10	CRC	422.73000000000002
2004-02-10	CUP	1.0
2004-02-10	CVE	108.95
2004-02-10	CYP	0.46250000000000002
2004-02-10	CZK	26.127099999999999
2004-02-10	DEM	1.5399
2004-02-10	DJF	177.72
2004-02-10	DKK	5.8666999999999998
2004-02-10	DOP	49.600000000000001
2004-02-10	DZD	71.479399999999998
2004-02-10	ECS	25000.0
2004-02-10	EEK	12.3217
2004-02-10	ESP	131.00229999999999
2004-02-10	ETB	8.5999999999999996
2004-02-10	EUR	0.7873
2004-02-10	FIM	4.6813000000000002
2004-02-10	FJD	1.6862999999999999
2004-02-10	FRF	5.1646000000000001
2004-02-10	GBP	0.5373
2004-02-10	GEL	2.0720000000000001
2004-02-10	GHS	0.88780000000000003
2004-02-10	GMD	29.75
2004-02-10	GNF	2005.0
2004-02-10	GTQ	8.0999999999999996
2004-02-10	GYD	179.0
2004-02-10	HKD	7.7686999999999999
2004-02-10	HNL	17.850000000000001
2004-02-10	HRK	6.0186999999999999
2004-02-10	HTG	42.5
2004-02-10	HUF	208.90000000000001
2004-02-10	IDR	8445.0
2004-02-10	IEP	0.62009999999999998
2004-02-10	ILS	4.4699999999999998
2004-02-10	INR	45.234999999999999
2004-02-10	IQD	1385.0
2004-02-10	IRR	8367.0
2004-02-10	ISK	68.340000000000003
2004-02-10	ITL	1524.5
2004-02-10	JMD	60.18
2004-02-10	JOD	0.70899999999999996
2004-02-10	JPY	105.59
2004-02-10	KES	76.400000000000006
2004-02-10	KGS	43.5
2004-02-10	KMF	388.06369999999998
2004-02-10	KRW	1166.4000000000001
2004-02-10	KWD	0.29471999999999998
2004-02-10	KYD	0.82479999999999998
2004-02-10	KZT	139.24000000000001
2004-02-10	LAK	7842.5799999999999
2004-02-10	LBP	1514.0
2004-02-10	LKR	97.950000000000003
2004-02-10	LRD	53.0
2004-02-10	LSL	6.8981000000000003
2004-02-10	LTL	2.7252999999999998
2004-02-10	LVL	0.52900000000000003
2004-02-10	LYD	1.3440000000000001
2004-02-10	MAD	8.7224000000000004
2004-02-10	MDL	12.74
2004-02-10	MGA	1160.0
2004-02-10	MKD	49.100000000000001
2004-02-10	MMK	6.4199999999999999
2004-02-10	MNT	1172.0
2004-02-10	MOP	8.0068999999999999
2004-02-10	MRO	265.60000000000002
2004-02-10	MUR	25.350000000000001
2004-02-10	MVR	12.800000000000001
2004-02-10	MWK	106.75
2004-02-10	MXN	11.1175
2004-02-10	MYR	3.7999999999999998
2004-02-10	NAD	6.8981000000000003
2004-02-10	NGN	136.55000000000001
2004-02-10	NIO	15.529999999999999
2004-02-10	NLG	1.7351000000000001
2004-02-10	NOK	6.8404999999999996
2004-02-10	NPR	72.319999999999993
2004-02-10	NZD	1.4357
2004-02-10	OMR	0.38497999999999999
2004-02-10	PAB	1.0
2004-02-10	PEN	3.4904999999999999
2004-02-10	PGK	3.2374999999999998
2004-02-10	PHP	55.920000000000002
2004-02-10	PLN	3.8010999999999999
2004-02-10	PYG	6050.0
2004-02-10	QAR	3.6398000000000001
2004-02-10	RON	3.2273999999999998
2004-02-10	RSD	54.416899999999998
2004-02-10	RUB	28.504000000000001
2004-02-10	RWF	559.54999999999995
2004-02-10	SAR	3.7503000000000002
2004-02-10	SCR	5.1799999999999997
2004-02-10	SEK	7.1859999999999999
2004-02-10	SGD	1.6827000000000001
2004-02-10	SKK	31.925999999999998
2004-02-10	SOS	2620.0003000000002
2004-02-10	SRD	2.7349999999999999
2004-02-10	STD	8700.0
2004-02-10	SVC	8.7520000000000007
2004-02-10	SYP	51.5
2004-02-10	SZL	6.8981000000000003
2004-02-10	THB	39.015000000000001
2004-02-10	TJS	3.081
2004-02-10	TND	1.21
2004-02-10	TRY	1.3475999999999999
2004-02-10	TTD	6.1500000000000004
2004-02-10	TWD	33.209000000000003
2004-02-10	TZS	1108.0
2004-02-10	UAH	5.3308999999999997
2004-02-10	UGX	1880.0
2004-02-10	UYU	29.565000000000001
2004-02-10	UZS	987.92999999999995
2004-02-10	VEF	1.9179999999999999
2004-02-10	VND	15729.0
2004-02-10	XAF	522.00009999999997
2004-02-10	XCD	2.7000000000000002
2004-02-10	XOF	522.00009999999997
2004-02-10	XPF	93.890199999999993
2004-02-10	ZAR	6.8981000000000003
2004-02-10	ZMK	4785.0
2004-02-10	ZMW	4.7850000000000001
2004-02-11	AED	3.673
2004-02-11	AFN	42.784999999999997
2004-02-11	ALL	105.09999999999999
2004-02-11	AMD	564.71000000000004
2004-02-11	ANG	1.7849999999999999
2004-02-11	AOA	79.998599999999996
2004-02-11	ARS	2.9350000000000001
2004-02-11	ATS	10.8588
2004-02-11	AUD	1.2834000000000001
2004-02-11	AWG	1.79
2004-02-11	AZN	0.98699999999999999
2004-02-11	BAM	1.5408999999999999
2004-02-11	BBD	1.9950000000000001
2004-02-11	BDT	58.759999999999998
2004-02-11	BEF	31.8339
2004-02-11	BGN	1.5395000000000001
2004-02-11	BHD	0.377
2004-02-11	BIF	1084.0
2004-02-11	BND	1.6761999999999999
2004-02-11	BOB	7.8600000000000003
2004-02-11	BRL	2.9195000000000002
2004-02-11	BWP	4.8902999999999999
2004-02-11	BYR	2161.0
2004-02-11	BZD	1.9750000000000001
2004-02-11	CAD	1.3314999999999999
2004-02-11	CDF	370.0
2004-02-11	CHF	1.2386999999999999
2004-02-11	CLP	582.5
2004-02-11	CNY	8.2772000000000006
2004-02-11	COP	2733.5
2004-02-11	CRC	423.13
2004-02-11	CUP	1.0
2004-02-11	CYP	0.46060000000000001
2004-02-11	CZK	26.104800000000001
2004-02-11	DEM	1.5434000000000001
2004-02-11	DJF	177.72
2004-02-11	DKK	5.8798000000000004
2004-02-11	DOP	47.600000000000001
2004-02-11	DZD	70.659999999999997
2004-02-11	ECS	25000.0
2004-02-11	EEK	12.346399999999999
2004-02-11	ESP	131.3021
2004-02-11	ETB	8.6750000000000007
2004-02-11	EUR	0.78920000000000001
2004-02-11	FIM	4.6920000000000002
2004-02-11	FJD	1.6758999999999999
2004-02-11	FRF	5.1764000000000001
2004-02-11	GBP	0.53520000000000001
2004-02-11	GEL	2.0590000000000002
2004-02-11	GHS	0.89129999999999998
2004-02-11	GMD	30.375
2004-02-11	GNF	2005.0
2004-02-11	GTQ	8.1050000000000004
2004-02-11	HKD	7.7687999999999997
2004-02-11	HNL	17.850000000000001
2004-02-11	HRK	6.0099
2004-02-11	HTG	42.5
2004-02-11	HUF	207.66
2004-02-11	IDR	8401.0
2004-02-11	IEP	0.62150000000000005
2004-02-11	ILS	4.4734999999999996
2004-02-11	INR	45.229999999999997
2004-02-11	IQD	1430.0
2004-02-11	IRR	8367.0
2004-02-11	ISK	68.650000000000006
2004-02-11	ITL	1527.99
2004-02-11	JMD	60.119999999999997
2004-02-11	JOD	0.70979999999999999
2004-02-11	JPY	105.62
2004-02-11	KES	76.430000000000007
2004-02-11	KGS	43.490000000000002
2004-02-11	KMF	387.60509999999999
2004-02-11	KRW	1162.05
2004-02-11	KWD	0.29482000000000003
2004-02-11	KYD	0.82669999999999999
2004-02-11	KZT	139.18000000000001
2004-02-11	LAK	7842.5799999999999
2004-02-11	LBP	1515.0
2004-02-11	LKR	98.450000000000003
2004-02-11	LRD	53.0
2004-02-11	LSL	6.8399999999999999
2004-02-11	LTL	2.7132000000000001
2004-02-11	LVL	0.52769999999999995
2004-02-11	LYD	1.3440000000000001
2004-02-11	MAD	8.7279999999999998
2004-02-11	MDL	12.664999999999999
2004-02-11	MGA	1185.0
2004-02-11	MKD	49.100000000000001
2004-02-11	MMK	6.4199999999999999
2004-02-11	MNT	1173.0
2004-02-11	MOP	8.0071999999999992
2004-02-11	MRO	261.17500000000001
2004-02-11	MUR	25.399999999999999
2004-02-11	MVR	12.800000000000001
2004-02-11	MWK	107.8
2004-02-11	MXN	11.118499999999999
2004-02-11	MYR	3.7999999999999998
2004-02-11	NAD	6.8399999999999999
2004-02-11	NGN	136.69999999999999
2004-02-11	NIO	15.529999999999999
2004-02-11	NLG	1.7390000000000001
2004-02-11	NOK	6.9539
2004-02-11	NPR	73.0
2004-02-11	NZD	1.4338
2004-02-11	OMR	0.38499
2004-02-11	PAB	1.0
2004-02-11	PEN	3.4842
2004-02-11	PGK	3.2534999999999998
2004-02-11	PHP	55.880000000000003
2004-02-11	PLN	3.8012999999999999
2004-02-11	PYG	6075.0
2004-02-11	QAR	3.641
2004-02-11	RON	3.2139000000000002
2004-02-11	RSD	54.427399999999999
2004-02-11	RUB	28.444500000000001
2004-02-11	RWF	559.75
2004-02-11	SAR	3.7503000000000002
2004-02-11	SCR	5.1799999999999997
2004-02-11	SEK	7.1874000000000002
2004-02-11	SGD	1.6769000000000001
2004-02-11	SKK	31.953499999999998
2004-02-11	SRD	2.7349999999999999
2004-02-11	SVC	8.7545000000000002
2004-02-11	SYP	51.5
2004-02-11	SZL	6.8399999999999999
2004-02-11	THB	38.954999999999998
2004-02-11	TJS	3.081
2004-02-11	TND	1.214
2004-02-11	TRY	1.3506
2004-02-11	TTD	6.1500000000000004
2004-02-11	TWD	33.149999999999999
2004-02-11	TZS	1112.78
2004-02-11	UAH	5.3343999999999996
2004-02-11	UGX	1859.0
2004-02-11	UYU	29.649999999999999
2004-02-11	UZS	987.92999999999995
2004-02-11	VEF	1.9179999999999999
2004-02-11	VND	15710.0
2004-02-11	XAF	523.91510000000005
2004-02-11	XCD	2.6899999999999999
2004-02-11	XOF	523.91510000000005
2004-02-11	XPF	94.105099999999993
2004-02-11	ZAR	6.8399999999999999
2004-02-11	ZMK	4775.0
2004-02-11	ZMW	4.7750000000000004
2004-02-12	AED	3.6730999999999998
2004-02-12	AFN	42.784999999999997
2004-02-12	ALL	105.40000000000001
2004-02-12	AMD	564.44000000000005
2004-02-12	ANG	1.79
2004-02-12	AOA	79.998599999999996
2004-02-12	ARS	2.9394999999999998
2004-02-12	ATS	10.7247
2004-02-12	AUD	1.2685
2004-02-12	AWG	1.79
2004-02-12	AZN	0.98699999999999999
2004-02-12	BAM	1.5430999999999999
2004-02-12	BBD	1.99
2004-02-12	BDT	58.865000000000002
2004-02-12	BEF	31.4406
2004-02-12	BGN	1.5426
2004-02-12	BHD	0.377
2004-02-12	BIF	1060.0
2004-02-12	BND	1.6724000000000001
2004-02-12	BOB	7.8600000000000003
2004-02-12	BRL	2.9005000000000001
2004-02-12	BWP	4.9260999999999999
2004-02-12	BYR	2160.0
2004-02-12	BZD	1.98
2004-02-12	CAD	1.3132999999999999
2004-02-12	CDF	383.5
2004-02-12	CHF	1.2297
2004-02-12	CLP	581.75
2004-02-12	CNY	8.2771000000000008
2004-02-12	COP	2739.0
2004-02-12	CRC	423.05000000000001
2004-02-12	CUP	1.0
2004-02-12	CVE	108.95
2004-02-12	CYP	0.45679999999999998
2004-02-12	CZK	25.572800000000001
2004-02-12	DEM	1.5244
2004-02-12	DJF	177.72
2004-02-12	DKK	5.8071999999999999
2004-02-12	DOP	48.600000000000001
2004-02-12	DZD	68.680000000000007
2004-02-12	ECS	25000.0
2004-02-12	EEK	12.1944
2004-02-12	ESP	129.68010000000001
2004-02-12	ETB	8.5999999999999996
2004-02-12	EUR	0.77949999999999997
2004-02-12	FIM	4.6341000000000001
2004-02-12	FJD	1.6702999999999999
2004-02-12	FRF	5.1124999999999998
2004-02-12	GBP	0.52890000000000004
2004-02-12	GEL	2.0634999999999999
2004-02-12	GHS	0.88600000000000001
2004-02-12	GMD	29.75
2004-02-12	GNF	2005.0
2004-02-12	GTQ	8.1150000000000002
2004-02-12	GYD	179.0
2004-02-12	HKD	7.7698
2004-02-12	HNL	17.850000000000001
2004-02-12	HRK	5.9595000000000002
2004-02-12	HTG	42.5
2004-02-12	HUF	206.05000000000001
2004-02-12	IDR	8388.0
2004-02-12	IEP	0.61380000000000001
2004-02-12	ILS	4.4770000000000003
2004-02-12	INR	45.262500000000003
2004-02-12	IQD	1440.0
2004-02-12	IRR	8367.0
2004-02-12	ISK	67.950000000000003
2004-02-12	ITL	1509.1199999999999
2004-02-12	JMD	60.119999999999997
2004-02-12	JOD	0.70899999999999996
2004-02-12	JPY	105.47
2004-02-12	KES	76.299999999999997
2004-02-12	KGS	43.3508
2004-02-12	KMF	388.15550000000002
2004-02-12	KRW	1160.1800000000001
2004-02-12	KWD	0.29465999999999998
2004-02-12	KYD	0.82479999999999998
2004-02-12	KZT	139.09999999999999
2004-02-12	LAK	7842.5799999999999
2004-02-12	LBP	1514.0
2004-02-12	LKR	98.400000000000006
2004-02-12	LRD	53.0
2004-02-12	LSL	6.7274000000000003
2004-02-12	LTL	2.6943000000000001
2004-02-12	LVL	0.52559999999999996
2004-02-12	LYD	1.3440000000000001
2004-02-12	MAD	8.6414000000000009
2004-02-12	MDL	12.630000000000001
2004-02-12	MGA	1178.0
2004-02-12	MKD	48.549999999999997
2004-02-12	MMK	6.4199999999999999
2004-02-12	MNT	1173.0
2004-02-12	MOP	8.0068999999999999
2004-02-12	MRO	265.60000000000002
2004-02-12	MUR	25.449999999999999
2004-02-12	MVR	12.800000000000001
2004-02-12	MWK	106.65000000000001
2004-02-12	MXN	10.9758
2004-02-12	MYR	3.7999999999999998
2004-02-12	NAD	6.7274000000000003
2004-02-12	NGN	136.40000000000001
2004-02-12	NIO	15.539999999999999
2004-02-12	NLG	1.7176
2004-02-12	NOK	6.9100999999999999
2004-02-12	NPR	72.311999999999998
2004-02-12	NZD	1.4274
2004-02-12	OMR	0.38499
2004-02-12	PAB	1.0
2004-02-12	PEN	3.4862000000000002
2004-02-12	PGK	3.2132999999999998
2004-02-12	PHP	55.789999999999999
2004-02-12	PLN	3.7905000000000002
2004-02-12	PYG	6045.0
2004-02-12	QAR	3.641
2004-02-12	RON	3.2092000000000001
2004-02-12	RSD	54.934399999999997
2004-02-12	RUB	28.512499999999999
2004-02-12	RWF	559.75
2004-02-12	SAR	3.7502
2004-02-12	SCR	5.1799999999999997
2004-02-12	SEK	7.1167999999999996
2004-02-12	SGD	1.6716
2004-02-12	SKK	31.517499999999998
2004-02-12	SOS	2620.0003000000002
2004-02-12	SRD	2.7349999999999999
2004-02-12	STD	8700.0
2004-02-12	SVC	8.7520000000000007
2004-02-12	SYP	51.5
2004-02-12	SZL	6.7274000000000003
2004-02-12	THB	38.914999999999999
2004-02-12	TJS	3.081
2004-02-12	TND	1.1926000000000001
2004-02-12	TRY	1.3266
2004-02-12	TTD	6.1500000000000004
2004-02-12	TWD	33.067
2004-02-12	TZS	1106.0
2004-02-12	UAH	5.3365
2004-02-12	UGX	1839.25
2004-02-12	UYU	29.504999999999999
2004-02-12	UZS	987.92999999999995
2004-02-12	VEF	1.9176
2004-02-12	VND	15697.0
2004-02-12	XAF	517.54079999999999
2004-02-12	XCD	2.7000000000000002
2004-02-12	XOF	517.54079999999999
2004-02-12	XPF	92.9499
2004-02-12	ZAR	6.7274000000000003
2004-02-12	ZMK	4795.0
2004-02-12	ZMW	4.7949999999999999
2004-02-13	AED	3.6730999999999998
2004-02-13	AFN	42.784999999999997
2004-02-13	ALL	104.40000000000001
2004-02-13	AMD	564.25
2004-02-13	ANG	1.7849999999999999
2004-02-13	AOA	80.049300000000002
2004-02-13	ARS	2.9275000000000002
2004-02-13	ATS	10.7402
2004-02-13	AUD	1.2668999999999999
2004-02-13	AWG	1.79
2004-02-13	AZN	0.98699999999999999
2004-02-13	BAM	1.5253000000000001
2004-02-13	BBD	1.9950000000000001
2004-02-13	BDT	58.765000000000001
2004-02-13	BEF	31.486000000000001
2004-02-13	BGN	1.5251999999999999
2004-02-13	BHD	0.37701000000000001
2004-02-13	BIF	1084.0250000000001
2004-02-13	BND	1.6739999999999999
2004-02-13	BOB	7.8600000000000003
2004-02-13	BRL	2.9020000000000001
2004-02-13	BWP	4.8193000000000001
2004-02-13	BYR	2158.0
2004-02-13	BZD	1.9750000000000001
2004-02-13	CAD	1.3189
2004-02-13	CDF	383.5
2004-02-13	CHF	1.2309000000000001
2004-02-13	CLP	575.14999999999998
2004-02-13	CNY	8.2774000000000001
2004-02-13	COP	2738.4499999999998
2004-02-13	CRC	423.45999999999998
2004-02-13	CUP	1.0
2004-02-13	CVE	108.95
2004-02-13	CYP	0.45760000000000001
2004-02-13	CZK	25.523099999999999
2004-02-13	DEM	1.5266
2004-02-13	DJF	177.72
2004-02-13	DKK	5.8156999999999996
2004-02-13	DOP	46.600000000000001
2004-02-13	DZD	72.563900000000004
2004-02-13	ECS	25000.0
2004-02-13	EEK	12.212999999999999
2004-02-13	ESP	129.8673
2004-02-13	ETB	8.6750000000000007
2004-02-13	EUR	0.78049999999999997
2004-02-13	FIM	4.6407999999999996
2004-02-13	FJD	1.6597999999999999
2004-02-13	FRF	5.1199000000000003
2004-02-13	GBP	0.52839999999999998
2004-02-13	GEL	2.0634999999999999
2004-02-13	GHS	0.89280000000000004
2004-02-13	GMD	30.375
2004-02-13	GNF	2005.0
2004-02-13	GTQ	8.125
2004-02-13	GYD	179.0
2004-02-13	HKD	7.7693000000000003
2004-02-13	HNL	17.850000000000001
2004-02-13	HRK	5.9614000000000003
2004-02-13	HTG	42.5
2004-02-13	HUF	205.72999999999999
2004-02-13	IDR	8411.0
2004-02-13	IEP	0.61470000000000002
2004-02-13	ILS	4.4509999999999996
2004-02-13	INR	45.215000000000003
2004-02-13	IRR	8363.0
2004-02-13	ISK	67.760000000000005
2004-02-13	ITL	1511.29
2004-02-13	JMD	60.119999999999997
2004-02-13	JOD	0.70950000000000002
2004-02-13	JPY	105.37
2004-02-13	KES	76.370000000000005
2004-02-13	KGS	43.3508
2004-02-13	KMF	383.66050000000001
2004-02-13	KRW	1160.45
2004-02-13	KWD	0.29476000000000002
2004-02-13	KYD	0.81999999999999995
2004-02-13	KZT	139.05000000000001
2004-02-13	LAK	7842.5799999999999
2004-02-13	LBP	1514.0
2004-02-13	LKR	98.530000000000001
2004-02-13	LRD	53.0
2004-02-13	LSL	6.6204999999999998
2004-02-13	LTL	2.6960999999999999
2004-02-13	LVL	0.52580000000000005
2004-02-13	LYD	1.3440000000000001
2004-02-13	MAD	8.6537000000000006
2004-02-13	MDL	12.625
2004-02-13	MGA	1198.0
2004-02-13	MKD	48.549999999999997
2004-02-13	MMK	6.4199999999999999
2004-02-13	MNT	1173.0
2004-02-13	MOP	8.0071999999999992
2004-02-13	MRO	261.17500000000001
2004-02-13	MUR	25.425000000000001
2004-02-13	MVR	12.800000000000001
2004-02-13	MWK	107.375
2004-02-13	MXN	10.960000000000001
2004-02-13	MYR	3.7999999999999998
2004-02-13	NAD	6.6204999999999998
2004-02-13	NGN	137.0
2004-02-13	NIO	15.539999999999999
2004-02-13	NLG	1.72
2004-02-13	NOK	6.9088000000000003
2004-02-13	NPR	73.0
2004-02-13	NZD	1.431
2004-02-13	OMR	0.38499
2004-02-13	PAB	1.0
2004-02-13	PEN	3.4893999999999998
2004-02-13	PGK	3.2271000000000001
2004-02-13	PHP	55.975000000000001
2004-02-13	PLN	3.8176000000000001
2004-02-13	PYG	6060.0
2004-02-13	QAR	3.6410999999999998
2004-02-13	RON	3.1789000000000001
2004-02-13	RSD	54.268099999999997
2004-02-13	RUB	28.456499999999998
2004-02-13	RWF	559.75
2004-02-13	SAR	3.7502
2004-02-13	SCR	5.3743999999999996
2004-02-13	SEK	7.1399999999999997
2004-02-13	SGD	1.6737
2004-02-13	SKK	31.6069
2004-02-13	SOS	2620.0003000000002
2004-02-13	STD	8700.0
2004-02-13	SVC	8.7545000000000002
2004-02-13	SYP	51.5
2004-02-13	SZL	6.6204999999999998
2004-02-13	THB	38.835999999999999
2004-02-13	TJS	3.081
2004-02-13	TND	1.1993
2004-02-13	TRY	1.3165
2004-02-13	TTD	6.1500000000000004
2004-02-13	TWD	33.140000000000001
2004-02-13	TZS	1110.0
2004-02-13	UAH	5.3354999999999997
2004-02-13	UGX	1839.0
2004-02-13	UYU	29.574999999999999
2004-02-13	UZS	987.92999999999995
2004-02-13	VEF	1.9176
2004-02-13	VND	15694.0
2004-02-13	XAF	511.58859999999999
2004-02-13	XCD	2.6899999999999999
2004-02-13	XOF	511.58859999999999
2004-02-13	XPF	93.076800000000006
2004-02-13	ZAR	6.6204999999999998
2004-02-13	ZMK	4780.0
2004-02-13	ZMW	4.7800000000000002
2004-02-16	AED	3.6730999999999998
2004-02-16	AFN	42.784999999999997
2004-02-16	ALL	103.90000000000001
2004-02-16	AMD	563.84000000000003
2004-02-16	ANG	1.7849999999999999
2004-02-16	AOA	79.958600000000004
2004-02-16	ARS	2.919
2004-02-16	ATS	10.802099999999999
2004-02-16	AUD	1.2656000000000001
2004-02-16	AWG	1.79
2004-02-16	AZN	0.9859
2004-02-16	BAM	1.5293000000000001
2004-02-16	BBD	1.9950000000000001
2004-02-16	BDT	58.765000000000001
2004-02-16	BEF	31.6677
2004-02-16	BGN	1.5306
2004-02-16	BHD	0.37701000000000001
2004-02-16	BIF	1084.0250000000001
2004-02-16	BND	1.6746000000000001
2004-02-16	BOB	7.8617999999999997
2004-02-16	BRL	2.9045000000000001
2004-02-16	BWP	4.7563000000000004
2004-02-16	BYR	2155.0
2004-02-16	BZD	1.9750000000000001
2004-02-16	CAD	1.3170999999999999
2004-02-16	CDF	365.0
2004-02-16	CHF	1.2385999999999999
2004-02-16	CLP	578.10000000000002
2004-02-16	CNY	8.2769999999999992
2004-02-16	COP	2724.0
2004-02-16	CRC	423.60000000000002
2004-02-16	CUP	1.0
2004-02-16	CYP	0.4597
2004-02-16	CZK	25.636099999999999
2004-02-16	DEM	1.5354000000000001
2004-02-16	DJF	177.72
2004-02-16	DKK	5.8484999999999996
2004-02-16	DOP	44.600000000000001
2004-02-16	DZD	72.585999999999999
2004-02-16	ECS	25000.0
2004-02-16	EEK	12.282500000000001
2004-02-16	ESP	130.61670000000001
2004-02-16	ETB	8.6750000000000007
2004-02-16	EUR	0.78490000000000004
2004-02-16	FIM	4.6675000000000004
2004-02-16	FJD	1.6607000000000001
2004-02-16	FRF	5.1494
2004-02-16	GBP	0.53039999999999998
2004-02-16	GEL	2.0634999999999999
2004-02-16	GHS	0.88149999999999995
2004-02-16	GMD	30.375
2004-02-16	GNF	2005.0
2004-02-16	GTQ	8.1199999999999992
2004-02-16	HKD	7.7713000000000001
2004-02-16	HNL	17.850000000000001
2004-02-16	HRK	5.9843999999999999
2004-02-16	HTG	42.5
2004-02-16	HUF	206.80000000000001
2004-02-16	IDR	8415.0
2004-02-16	IEP	0.61819999999999997
2004-02-16	ILS	4.4444999999999997
2004-02-16	INR	45.234999999999999
2004-02-16	IQD	1450.0
2004-02-16	IRR	8363.0
2004-02-16	ISK	68.0
2004-02-16	ITL	1520.01
2004-02-16	JMD	60.229999999999997
2004-02-16	JOD	0.70950000000000002
2004-02-16	JPY	105.45999999999999
2004-02-16	KES	76.420000000000002
2004-02-16	KGS	42.75
2004-02-16	KMF	384.66539999999998
2004-02-16	KRW	1156.5
2004-02-16	KWD	0.29476000000000002
2004-02-16	KYD	0.82669999999999999
2004-02-16	KZT	139.0
2004-02-16	LAK	7842.5799999999999
2004-02-16	LBP	1514.0
2004-02-16	LKR	98.599999999999994
2004-02-16	LRD	53.0
2004-02-16	LSL	6.6353
2004-02-16	LTL	2.7082000000000002
2004-02-16	LVL	0.52710000000000001
2004-02-16	LYD	1.3440000000000001
2004-02-16	MAD	8.6976999999999993
2004-02-16	MDL	12.635
2004-02-16	MGA	1178.0
2004-02-16	MKD	48.549999999999997
2004-02-16	MMK	6.4199999999999999
2004-02-16	MNT	1173.0
2004-02-16	MOP	8.0071999999999992
2004-02-16	MRO	261.17500000000001
2004-02-16	MUR	25.425000000000001
2004-02-16	MVR	12.800000000000001
2004-02-16	MWK	107.25
2004-02-16	MXN	10.935
2004-02-16	MYR	3.7999999999999998
2004-02-16	NAD	6.6353
2004-02-16	NGN	136.38
2004-02-16	NIO	15.539999999999999
2004-02-16	NLG	1.73
2004-02-16	NOK	6.9303999999999997
2004-02-16	NPR	73.0
2004-02-16	NZD	1.4231
2004-02-16	OMR	0.38499
2004-02-16	PAB	1.0
2004-02-16	PEN	3.4900000000000002
2004-02-16	PGK	3.2321
2004-02-16	PHP	56.170000000000002
2004-02-16	PLN	3.8115000000000001
2004-02-16	PYG	6060.0
2004-02-16	QAR	3.6410999999999998
2004-02-16	RON	3.1836000000000002
2004-02-16	RSD	54.232999999999997
2004-02-16	RUB	28.4375
2004-02-16	RWF	559.75
2004-02-16	SAR	3.7502
2004-02-16	SEK	7.1696
2004-02-16	SGD	1.6754
2004-02-16	SKK	31.746300000000002
2004-02-16	SVC	8.7545000000000002
2004-02-16	SYP	51.5
2004-02-16	SZL	6.6353
2004-02-16	THB	38.924999999999997
2004-02-16	TJS	3.081
2004-02-16	TND	1.2122999999999999
2004-02-16	TRY	1.3092999999999999
2004-02-16	TTD	6.1500000000000004
2004-02-16	TWD	33.130000000000003
2004-02-16	TZS	1106.5
2004-02-16	UAH	5.3360000000000003
2004-02-16	UGX	1820.0
2004-02-16	UYU	29.524999999999999
2004-02-16	UZS	987.92999999999995
2004-02-16	VEF	1.9176
2004-02-16	VND	15718.0
2004-02-16	XAF	512.99009999999998
2004-02-16	XCD	2.6899999999999999
2004-02-16	XOF	512.99009999999998
2004-02-16	XPF	93.595500000000001
2004-02-16	ZAR	6.6353
2004-02-16	ZMK	4803.0
2004-02-16	ZMW	4.8025000000000002
2004-02-17	AED	3.6730999999999998
2004-02-17	AFN	42.784999999999997
2004-02-17	ALL	104.3
2004-02-17	AMD	563.61000000000001
2004-02-17	ANG	1.79
2004-02-17	AOA	79.863100000000003
2004-02-17	ARS	2.9163000000000001
2004-02-17	ATS	10.772500000000001
2004-02-17	AUD	1.2614000000000001
2004-02-17	AWG	1.79
2004-02-17	AZN	0.9859
2004-02-17	BAM	1.5299
2004-02-17	BBD	2.0
2004-02-17	BDT	58.865000000000002
2004-02-17	BEF	31.5809
2004-02-17	BGN	1.5297000000000001
2004-02-17	BHD	0.377
2004-02-17	BIF	1060.0
2004-02-17	BND	1.6741999999999999
2004-02-17	BOB	7.8617999999999997
2004-02-17	BRL	2.9125000000000001
2004-02-17	BWP	4.7904999999999998
2004-02-17	BYR	2158.0
2004-02-17	BZD	1.98
2004-02-17	CAD	1.3152999999999999
2004-02-17	CDF	383.5
2004-02-17	CHF	1.2337
2004-02-17	CLP	577.0
2004-02-17	CNY	8.2772000000000006
2004-02-17	COP	2719.02
2004-02-17	CRC	423.48000000000002
2004-02-17	CUP	1.0
2004-02-17	CVE	108.95
2004-02-17	CYP	0.45860000000000001
2004-02-17	CZK	25.607800000000001
2004-02-17	DEM	1.5311999999999999
2004-02-17	DJF	177.72
2004-02-17	DKK	5.8338000000000001
2004-02-17	DOP	41.600000000000001
2004-02-17	DZD	71.352599999999995
2004-02-17	ECS	25000.0
2004-02-17	EEK	12.2498
2004-02-17	ESP	130.25880000000001
2004-02-17	ETB	8.5999999999999996
2004-02-17	EUR	0.78300000000000003
2004-02-17	FIM	4.6547000000000001
2004-02-17	FJD	1.6509
2004-02-17	FRF	5.1353
2004-02-17	GBP	0.52890000000000004
2004-02-17	GEL	2.0634999999999999
2004-02-17	GHS	0.89000000000000001
2004-02-17	GMD	29.75
2004-02-17	GNF	2005.0
2004-02-17	GTQ	8.1099999999999994
2004-02-17	GYD	179.0
2004-02-17	HKD	7.7693000000000003
2004-02-17	HNL	17.859999999999999
2004-02-17	HRK	6.0002000000000004
2004-02-17	HTG	42.5
2004-02-17	HUF	206.84999999999999
2004-02-17	IDR	8388.0
2004-02-17	IEP	0.61660000000000004
2004-02-17	ILS	4.4474999999999998
2004-02-17	INR	45.297499999999999
2004-02-17	IQD	1400.0
2004-02-17	IRR	8370.0
2004-02-17	ISK	68.030000000000001
2004-02-17	ITL	1515.8499999999999
2004-02-17	JMD	60.229999999999997
2004-02-17	JOD	0.70860000000000001
2004-02-17	JPY	105.47
2004-02-17	KES	76.200000000000003
2004-02-17	KGS	42.75
2004-02-17	KHR	3970.0500000000002
2004-02-17	KMF	384.83089999999999
2004-02-17	KRW	1158.5
2004-02-17	KWD	0.29454000000000002
2004-02-17	KYD	0.82479999999999998
2004-02-17	KZT	139.06999999999999
2004-02-17	LAK	7842.5799999999999
2004-02-17	LBP	1514.0
2004-02-17	LKR	98.980000000000004
2004-02-17	LRD	53.0
2004-02-17	LSL	6.6500000000000004
2004-02-17	LTL	2.7033
2004-02-17	LVL	0.52649999999999997
2004-02-17	LYD	1.3440000000000001
2004-02-17	MAD	8.6732999999999993
2004-02-17	MDL	12.6
2004-02-17	MGA	1179.0
2004-02-17	MKD	48.549999999999997
2004-02-17	MMK	6.4199999999999999
2004-02-17	MNT	1173.0
2004-02-17	MOP	8.0022000000000002
2004-02-17	MRO	265.60000000000002
2004-02-17	MUR	25.350000000000001
2004-02-17	MVR	12.800000000000001
2004-02-17	MWK	106.55
2004-02-17	MXN	10.940799999999999
2004-02-17	MYR	3.7999999999999998
2004-02-17	NAD	6.6500000000000004
2004-02-17	NGN	136.30000000000001
2004-02-17	NIO	15.539999999999999
2004-02-17	NLG	1.7252000000000001
2004-02-17	NOK	6.9271000000000003
2004-02-17	NPR	72.367999999999995
2004-02-17	NZD	1.4153
2004-02-17	OMR	0.38497999999999999
2004-02-17	PAB	1.0
2004-02-17	PEN	3.4769999999999999
2004-02-17	PGK	3.2271000000000001
2004-02-17	PHP	56.094999999999999
2004-02-17	PLN	3.8050000000000002
2004-02-17	PYG	6055.0
2004-02-17	QAR	3.6410999999999998
2004-02-17	RON	3.1743000000000001
2004-02-17	RSD	54.232999999999997
2004-02-17	RUB	28.469000000000001
2004-02-17	RWF	559.75
2004-02-17	SAR	3.7502
2004-02-17	SCR	5.3743999999999996
2004-02-17	SEK	7.1965000000000003
2004-02-17	SGD	1.6741999999999999
2004-02-17	SKK	31.638000000000002
2004-02-17	SOS	2620.0003000000002
2004-02-17	SRD	2.7349999999999999
2004-02-17	STD	8700.0
2004-02-17	SVC	8.7520000000000007
2004-02-17	SYP	51.5
2004-02-17	SZL	6.6500000000000004
2004-02-17	THB	38.899999999999999
2004-02-17	TJS	3.081
2004-02-17	TND	1.2032
2004-02-17	TRY	1.3286
2004-02-17	TTD	6.1500000000000004
2004-02-17	TWD	33.094000000000001
2004-02-17	TZS	1108.5
2004-02-17	UAH	5.3338000000000001
2004-02-17	UGX	1785.0
2004-02-17	UYU	29.465
2004-02-17	UZS	987.92999999999995
2004-02-17	VEF	1.9176
2004-02-17	VND	15724.0
2004-02-17	XAF	513.1078
2004-02-17	XCD	2.7000000000000002
2004-02-17	XOF	513.1078
2004-02-17	XPF	93.368300000000005
2004-02-17	ZAR	6.6500000000000004
2004-02-17	ZMK	4785.0
2004-02-17	ZMW	4.7850000000000001
2004-02-18	AED	3.6730999999999998
2004-02-18	AFN	42.784999999999997
2004-02-18	ALL	103.95
2004-02-18	AMD	563.61000000000001
2004-02-18	ANG	1.7849999999999999
2004-02-18	AOA	79.863100000000003
2004-02-18	ARS	2.9275000000000002
2004-02-18	ATS	10.7163
2004-02-18	AUD	1.2524999999999999
2004-02-18	AWG	1.79
2004-02-18	AZN	0.9859
2004-02-18	BAM	1.5254000000000001
2004-02-18	BBD	1.9950000000000001
2004-02-18	BDT	58.75
2004-02-18	BEF	31.4161
2004-02-18	BGN	1.5247999999999999
2004-02-18	BHD	0.377
2004-02-18	BIF	1084.1500000000001
2004-02-18	BND	1.6757
2004-02-18	BOB	7.8600000000000003
2004-02-18	BRL	2.9176000000000002
2004-02-18	BWP	4.7732999999999999
2004-02-18	BYR	2158.0
2004-02-18	BZD	1.9750000000000001
2004-02-18	CAD	1.3102
2004-02-18	CDF	383.5
2004-02-18	CHF	1.2266999999999999
2004-02-18	CLP	572.0
2004-02-18	CNY	8.2769999999999992
2004-02-18	COP	2706.5
2004-02-18	CRC	424.27999999999997
2004-02-18	CUP	1.0
2004-02-18	CVE	108.95
2004-02-18	CYP	0.45569999999999999
2004-02-18	CZK	25.442
2004-02-18	DEM	1.5232000000000001
2004-02-18	DJF	177.72
2004-02-18	DKK	5.8025000000000002
2004-02-18	DOP	40.600000000000001
2004-02-18	DZD	71.424999999999997
2004-02-18	ECS	25000.0
2004-02-18	EEK	12.186
2004-02-18	ESP	129.57910000000001
2004-02-18	ETB	8.6750000000000007
2004-02-18	EUR	0.77880000000000005
2004-02-18	FIM	4.6304999999999996
2004-02-18	FJD	1.6504000000000001
2004-02-18	FRF	5.1085000000000003
2004-02-18	GBP	0.52490000000000003
2004-02-18	GEL	2.0569999999999999
2004-02-18	GHS	0.88329999999999997
2004-02-18	GMD	30.375
2004-02-18	GNF	2005.0
2004-02-18	GTQ	8.1099999999999994
2004-02-18	GYD	179.0
2004-02-18	HKD	7.7713000000000001
2004-02-18	HNL	17.859999999999999
2004-02-18	HRK	5.9448999999999996
2004-02-18	HTG	42.5
2004-02-18	HUF	204.5
2004-02-18	IDR	8407.0
2004-02-18	IEP	0.61329999999999996
2004-02-18	ILS	4.4406999999999996
2004-02-18	INR	45.281300000000002
2004-02-18	IQD	1400.0
2004-02-18	IRR	8367.0
2004-02-18	ISK	67.560000000000002
2004-02-18	ITL	1507.9400000000001
2004-02-18	JMD	60.219999999999999
2004-02-18	JOD	0.70930000000000004
2004-02-18	JPY	105.67
2004-02-18	KES	76.299999999999997
2004-02-18	KGS	42.75
2004-02-18	KHR	3850.0
2004-02-18	KMF	383.69040000000001
2004-02-18	KRW	1156.25
2004-02-18	KWD	0.29438999999999999
2004-02-18	KYD	0.81999999999999995
2004-02-18	KZT	139.08000000000001
2004-02-18	LAK	7842.5799999999999
2004-02-18	LBP	1513.5
2004-02-18	LKR	99.200000000000003
2004-02-18	LRD	53.0
2004-02-18	LSL	6.5149999999999997
2004-02-18	LTL	2.6877
2004-02-18	LVL	0.52490000000000003
2004-02-18	LYD	1.3440000000000001
2004-02-18	MAD	8.6349999999999998
2004-02-18	MDL	12.574999999999999
2004-02-18	MGA	1178.0
2004-02-18	MKD	48.549999999999997
2004-02-18	MMK	6.4199999999999999
2004-02-18	MNT	1173.0
2004-02-18	MOP	8.0035000000000007
2004-02-18	MRO	261.17500000000001
2004-02-18	MUR	25.375
2004-02-18	MVR	12.800000000000001
2004-02-18	MWK	107.3
2004-02-18	MXN	10.902699999999999
2004-02-18	MYR	3.7999999999999998
2004-02-18	NAD	6.5149999999999997
2004-02-18	NGN	136.53
2004-02-18	NIO	15.539999999999999
2004-02-18	NLG	1.7161999999999999
2004-02-18	NOK	6.8478000000000003
2004-02-18	NPR	73.0
2004-02-18	NZD	1.4093
2004-02-18	OMR	0.38497999999999999
2004-02-18	PAB	1.0
2004-02-18	PEN	3.4754
2004-02-18	PGK	3.2894999999999999
2004-02-18	PHP	56.07
2004-02-18	PLN	3.7965
2004-02-18	PYG	5982.5
2004-02-18	QAR	3.6410999999999998
2004-02-18	RON	3.1703999999999999
2004-02-18	RSD	54.003399999999999
2004-02-18	RUB	28.483699999999999
2004-02-18	RWF	559.75
2004-02-18	SAR	3.7503000000000002
2004-02-18	SCR	5.3743999999999996
2004-02-18	SEK	7.1487999999999996
2004-02-18	SGD	1.6748000000000001
2004-02-18	SKK	31.509
2004-02-18	SOS	2620.0003000000002
2004-02-18	SRD	2.7349999999999999
2004-02-18	STD	8700.0
2004-02-18	SVC	8.7545000000000002
2004-02-18	SYP	51.479999999999997
2004-02-18	SZL	6.5149999999999997
2004-02-18	THB	39.024999999999999
2004-02-18	TJS	3.081
2004-02-18	TND	1.2041999999999999
2004-02-18	TRY	1.3260000000000001
2004-02-18	TTD	6.1500000000000004
2004-02-18	TWD	33.094000000000001
2004-02-18	TZS	1112.05
2004-02-18	UAH	5.3339999999999996
2004-02-18	UGX	1792.1500000000001
2004-02-18	UYU	29.5
2004-02-18	UZS	987.92999999999995
2004-02-18	VEF	1.9176
2004-02-18	VND	15733.0
2004-02-18	XAF	515.79499999999996
2004-02-18	XCD	2.6699999999999999
2004-02-18	XOF	515.79499999999996
2004-02-18	XPF	92.866600000000005
2004-02-18	ZAR	6.5149999999999997
2004-02-18	ZMK	4775.0
2004-02-18	ZMW	4.7750000000000004
2004-02-19	AED	3.6730999999999998
2004-02-19	AFN	42.784999999999997
2004-02-19	ALL	103.90000000000001
2004-02-19	AMD	563.51999999999998
2004-02-19	ANG	1.7849999999999999
2004-02-19	AOA	79.850399999999993
2004-02-19	ARS	2.9375
2004-02-19	ATS	10.8438
2004-02-19	AUD	1.2663
2004-02-19	AWG	1.79
2004-02-19	AZN	0.9859
2004-02-19	BAM	1.5248999999999999
2004-02-19	BBD	1.99
2004-02-19	BDT	58.814999999999998
2004-02-19	BEF	31.789999999999999
2004-02-19	BGN	1.5268999999999999
2004-02-19	BHD	0.377
2004-02-19	BIF	1084.175
2004-02-19	BND	1.6777
2004-02-19	BOB	7.8559999999999999
2004-02-19	BRL	2.9495
2004-02-19	BWP	4.7370999999999999
2004-02-19	BYR	2157.0
2004-02-19	BZD	1.9750000000000001
2004-02-19	CAD	1.323
2004-02-19	CDF	375.0
2004-02-19	CHF	1.2414000000000001
2004-02-19	CLP	575.75
2004-02-19	CNY	8.2769999999999992
2004-02-19	COP	2689.5
2004-02-19	CRC	423.80000000000001
2004-02-19	CUP	1.0
2004-02-19	CVE	108.95
2004-02-19	CYP	0.45600000000000002
2004-02-19	CZK	25.809799999999999
2004-02-19	DEM	1.5412999999999999
2004-02-19	DJF	177.72
2004-02-19	DKK	5.8727
2004-02-19	DOP	44.600000000000001
2004-02-19	DZD	70.519999999999996
2004-02-19	ECS	25000.0
2004-02-19	EEK	12.3309
2004-02-19	ESP	131.12100000000001
2004-02-19	ETB	8.6750000000000007
2004-02-19	EUR	0.78820000000000001
2004-02-19	FIM	4.6856
2004-02-19	FJD	1.6491
2004-02-19	FRF	5.1692999999999998
2004-02-19	GBP	0.52939999999999998
2004-02-19	GEL	2.044
2004-02-19	GHS	0.87749999999999995
2004-02-19	GMD	30.375
2004-02-19	GNF	2010.0
2004-02-19	GTQ	8.1099999999999994
2004-02-19	GYD	179.0
2004-02-19	HKD	7.7710999999999997
2004-02-19	HNL	17.859999999999999
2004-02-19	HRK	5.9969999999999999
2004-02-19	HTG	42.5
2004-02-19	HUF	207.06999999999999
2004-02-19	IDR	8418.0
2004-02-19	IEP	0.62070000000000003
2004-02-19	ILS	4.4450000000000003
2004-02-19	INR	45.274999999999999
2004-02-19	IQD	1415.0
2004-02-19	IRR	8365.0
2004-02-19	ISK	67.959999999999994
2004-02-19	ITL	1525.8800000000001
2004-02-19	JMD	60.310000000000002
2004-02-19	JOD	0.70930000000000004
2004-02-19	JPY	106.76000000000001
2004-02-19	KES	76.430000000000007
2004-02-19	KGS	42.75
2004-02-19	KHR	3850.0
2004-02-19	KMF	383.5557
2004-02-19	KRW	1155.5799999999999
2004-02-19	KWD	0.29549999999999998
2004-02-19	KYD	0.81999999999999995
2004-02-19	KZT	138.84999999999999
2004-02-19	LAK	7842.5799999999999
2004-02-19	LBP	1513.5
2004-02-19	LKR	99.129999999999995
2004-02-19	LRD	53.0
2004-02-19	LSL	6.6349999999999998
2004-02-19	LTL	2.6955
2004-02-19	LVL	0.52559999999999996
2004-02-19	LYD	1.3440000000000001
2004-02-19	MAD	8.7194000000000003
2004-02-19	MDL	12.545
2004-02-19	MGA	1180.0
2004-02-19	MKD	47.659999999999997
2004-02-19	MMK	6.4199999999999999
2004-02-19	MNT	1173.0
2004-02-19	MOP	8.0044000000000004
2004-02-19	MRO	261.17500000000001
2004-02-19	MUR	25.399999999999999
2004-02-19	MVR	12.800000000000001
2004-02-19	MWK	107.25
2004-02-19	MXN	10.984
2004-02-19	MYR	3.7999999999999998
2004-02-19	NAD	6.6349999999999998
2004-02-19	NGN	136.68000000000001
2004-02-19	NIO	15.539999999999999
2004-02-19	NLG	1.7365999999999999
2004-02-19	NOK	6.9385000000000003
2004-02-19	NPR	73.0
2004-02-19	NZD	1.4283999999999999
2004-02-19	OMR	0.38500000000000001
2004-02-19	PAB	1.0
2004-02-19	PEN	3.4712999999999998
2004-02-19	PGK	3.5889000000000002
2004-02-19	PHP	56.149999999999999
2004-02-19	PLN	3.8224999999999998
2004-02-19	PYG	5982.5
2004-02-19	QAR	3.641
2004-02-19	RON	3.1539999999999999
2004-02-19	RSD	54.003399999999999
2004-02-19	RUB	28.484999999999999
2004-02-19	RWF	559.75
2004-02-19	SAR	3.7503000000000002
2004-02-19	SCR	5.1799999999999997
2004-02-19	SEK	7.2332000000000001
2004-02-19	SGD	1.6786000000000001
2004-02-19	SKK	31.8675
2004-02-19	SOS	2620.0003000000002
2004-02-19	SRD	2.7349999999999999
2004-02-19	STD	8700.0
2004-02-19	SVC	8.7545000000000002
2004-02-19	SZL	6.6349999999999998
2004-02-19	THB	39.055
2004-02-19	TJS	3.081
2004-02-19	TND	1.2161999999999999
2004-02-19	TRY	1.321
2004-02-19	TTD	6.1500000000000004
2004-02-19	TWD	33.115000000000002
2004-02-19	TZS	1112.5
2004-02-19	UAH	5.3304999999999998
2004-02-19	UGX	1912.5
2004-02-19	UYU	29.5
2004-02-19	UZS	989.53999999999996
2004-02-19	VEF	1.9176
2004-02-19	VND	15727.0
2004-02-19	XAF	520.73500000000001
2004-02-19	XCD	2.6899999999999999
2004-02-19	XOF	520.73500000000001
2004-02-19	XPF	93.986500000000007
2004-02-19	ZAR	6.6349999999999998
2004-02-19	ZMK	4788.0
2004-02-19	ZMW	4.7874999999999996
2004-02-20	AED	3.673
2004-02-20	AFN	42.784999999999997
2004-02-20	ALL	104.8
2004-02-20	AMD	563.94000000000005
2004-02-20	ANG	1.7849999999999999
2004-02-20	AOA	79.927499999999995
2004-02-20	ARS	2.9375
2004-02-20	ATS	10.8225
2004-02-20	AUD	1.2639
2004-02-20	AWG	1.79
2004-02-20	AZN	0.9859
2004-02-20	BAM	1.5427999999999999
2004-02-20	BBD	1.99
2004-02-20	BDT	58.825000000000003
2004-02-20	BEF	31.727499999999999
2004-02-20	BGN	1.5397000000000001
2004-02-20	BHD	0.377
2004-02-20	BIF	1084.25
2004-02-20	BND	1.6846000000000001
2004-02-20	BOB	7.8559999999999999
2004-02-20	BRL	2.9645000000000001
2004-02-20	BWP	4.7847
2004-02-20	BYR	2156.0
2004-02-20	BZD	1.9750000000000001
2004-02-20	CAD	1.3315999999999999
2004-02-20	CDF	375.0
2004-02-20	CHF	1.2391000000000001
2004-02-20	CLP	578.64999999999998
2004-02-20	CNY	8.2772000000000006
2004-02-20	COP	2703.75
2004-02-20	CRC	423.92000000000002
2004-02-20	CUP	1.0
2004-02-20	CYP	0.46110000000000001
2004-02-20	CZK	25.775600000000001
2004-02-20	DEM	1.5383
2004-02-20	DJF	177.72
2004-02-20	DKK	5.8593999999999999
2004-02-20	DOP	46.100000000000001
2004-02-20	DZD	72.618200000000002
2004-02-20	ECS	25000.0
2004-02-20	EEK	12.3042
2004-02-20	ESP	130.86320000000001
2004-02-20	ETB	8.6750000000000007
2004-02-20	EUR	0.78649999999999998
2004-02-20	FIM	4.6763000000000003
2004-02-20	FJD	1.6631
2004-02-20	FRF	5.1590999999999996
2004-02-20	GBP	0.52800000000000002
2004-02-20	GEL	2.044
2004-02-20	GHS	0.88629999999999998
2004-02-20	GMD	30.125
2004-02-20	GNF	2010.0
2004-02-20	GTQ	8.1099999999999994
2004-02-20	HKD	7.774
2004-02-20	HNL	17.859999999999999
2004-02-20	HRK	6.0095000000000001
2004-02-20	HTG	42.5
2004-02-20	HUF	205.28
2004-02-20	IDR	8436.0
2004-02-20	IEP	0.61939999999999995
2004-02-20	ILS	4.4470000000000001
2004-02-20	INR	45.240000000000002
2004-02-20	IRR	8365.0
2004-02-20	ISK	68.019999999999996
2004-02-20	ITL	1522.8800000000001
2004-02-20	JMD	60.299999999999997
2004-02-20	JOD	0.70930000000000004
2004-02-20	JPY	107.02
2004-02-20	KES	76.510000000000005
2004-02-20	KGS	42.75
2004-02-20	KHR	3850.0
2004-02-20	KMF	388.07909999999998
2004-02-20	KRW	1166.0799999999999
2004-02-20	KWD	0.29470000000000002
2004-02-20	KYD	0.81999999999999995
2004-02-20	KZT	138.97
2004-02-20	LAK	7842.5799999999999
2004-02-20	LBP	1514.45
2004-02-20	LKR	98.909999999999997
2004-02-20	LRD	53.0
2004-02-20	LSL	6.6351000000000004
2004-02-20	LTL	2.7223000000000002
2004-02-20	LVL	0.52810000000000001
2004-02-20	LYD	1.3440000000000001
2004-02-20	MAD	8.7045999999999992
2004-02-20	MDL	12.525
2004-02-20	MGA	1182.0
2004-02-20	MKD	48.479999999999997
2004-02-20	MMK	6.4199999999999999
2004-02-20	MNT	1174.0
2004-02-20	MOP	8.0068000000000001
2004-02-20	MRO	261.17500000000001
2004-02-20	MUR	25.425000000000001
2004-02-20	MVR	12.800000000000001
2004-02-20	MWK	107.52500000000001
2004-02-20	MXN	10.9505
2004-02-20	MYR	3.7999999999999998
2004-02-20	NAD	6.6351000000000004
2004-02-20	NGN	136.68000000000001
2004-02-20	NIO	15.56
2004-02-20	NLG	1.7332000000000001
2004-02-20	NOK	6.9324000000000003
2004-02-20	NPR	73.0
2004-02-20	NZD	1.4251
2004-02-20	OMR	0.38497999999999999
2004-02-20	PAB	1.0
2004-02-20	PEN	3.4748999999999999
2004-02-20	PGK	3.3149000000000002
2004-02-20	PHP	56.215000000000003
2004-02-20	PLN	3.859
2004-02-20	PYG	5982.5
2004-02-20	QAR	3.641
2004-02-20	RON	3.1882999999999999
2004-02-20	RSD	54.648600000000002
2004-02-20	RUB	28.4955
2004-02-20	RWF	559.75
2004-02-20	SAR	3.7502
2004-02-20	SCR	5.1799999999999997
2004-02-20	SEK	7.2256
2004-02-20	SGD	1.6840999999999999
2004-02-20	SKK	31.842500000000001
2004-02-20	SOS	2620.0003000000002
2004-02-20	SRD	2.7349999999999999
2004-02-20	STD	8700.0
2004-02-20	SVC	8.7545000000000002
2004-02-20	SZL	6.6351000000000004
2004-02-20	THB	39.174999999999997
2004-02-20	TJS	3.081
2004-02-20	TND	1.2091000000000001
2004-02-20	TRY	1.3321000000000001
2004-02-20	TTD	6.1500000000000004
2004-02-20	TWD	33.179000000000002
2004-02-20	TZS	1111.25
2004-02-20	UAH	5.3354999999999997
2004-02-20	UGX	1887.9000000000001
2004-02-20	UYU	29.5
2004-02-20	UZS	989.53999999999996
2004-02-20	VEF	1.9176
2004-02-20	VND	15726.0
2004-02-20	XAF	517.45979999999997
2004-02-20	XCD	2.6899999999999999
2004-02-20	XOF	517.45979999999997
2004-02-20	XPF	93.794200000000004
2004-02-20	ZAR	6.6351000000000004
2004-02-20	ZMK	4775.0
2004-02-20	ZMW	4.7750000000000004
2004-02-23	AED	3.673
2004-02-23	AFN	42.784999999999997
2004-02-23	ALL	104.8
2004-02-23	AMD	564.07000000000005
2004-02-23	ANG	1.79
2004-02-23	AOA	79.898600000000002
2004-02-23	ARS	2.9289999999999998
2004-02-23	ATS	10.9762
2004-02-23	AUD	1.2968
2004-02-23	AWG	1.79
2004-02-23	AZN	0.9859
2004-02-23	BAM	1.5558000000000001
2004-02-23	BBD	2.0
2004-02-23	BDT	58.875
2004-02-23	BEF	32.177999999999997
2004-02-23	BGN	1.552
2004-02-23	BHD	0.377
2004-02-23	BIF	1060.0
2004-02-23	BND	1.6912
2004-02-23	BOB	7.8559999999999999
2004-02-23	BRL	2.9613
2004-02-23	BWP	4.8426
2004-02-23	BYR	2156.0
2004-02-23	BZD	1.98
2004-02-23	CAD	1.3348
2004-02-23	CDF	383.5
2004-02-23	CHF	1.2591000000000001
2004-02-23	CLP	586.5
2004-02-23	CNY	8.2772000000000006
2004-02-23	COP	2692.0
2004-02-23	CRC	424.05000000000001
2004-02-23	CUP	1.0
2004-02-23	CVE	108.95
2004-02-23	CYP	0.46600000000000003
2004-02-23	CZK	25.975999999999999
2004-02-23	DEM	1.5601
2004-02-23	DJF	177.72
2004-02-23	DKK	5.9432999999999998
2004-02-23	DOP	46.100000000000001
2004-02-23	DZD	68.579999999999998
2004-02-23	ECS	25000.0
2004-02-23	EEK	12.480399999999999
2004-02-23	ESP	132.72130000000001
2004-02-23	ETB	8.5999999999999996
2004-02-23	EUR	0.79779999999999995
2004-02-23	FIM	4.7427000000000001
2004-02-23	FJD	1.6617
2004-02-23	FRF	5.2324000000000002
2004-02-23	GBP	0.53710000000000002
2004-02-23	GEL	2.044
2004-02-23	GHS	0.88970000000000005
2004-02-23	GMD	29.75
2004-02-23	GNF	2010.0
2004-02-23	GTQ	8.1199999999999992
2004-02-23	GYD	179.0
2004-02-23	HKD	7.7735000000000003
2004-02-23	HNL	17.859999999999999
2004-02-23	HRK	6.0823999999999998
2004-02-23	HTG	42.5
2004-02-23	HUF	208.19
2004-02-23	IDR	8455.0
2004-02-23	IEP	0.62819999999999998
2004-02-23	ILS	4.4539999999999997
2004-02-23	INR	45.2562
2004-02-23	IQD	1415.0
2004-02-23	IRR	8365.0
2004-02-23	ISK	68.939999999999998
2004-02-23	ITL	1544.51
2004-02-23	JMD	60.329999999999998
2004-02-23	JOD	0.70930000000000004
2004-02-23	JPY	109.04000000000001
2004-02-23	KES	76.450000000000003
2004-02-23	KGS	42.75
2004-02-23	KMF	391.33580000000001
2004-02-23	KRW	1167.1300000000001
2004-02-23	KWD	0.29470000000000002
2004-02-23	KYD	0.82669999999999999
2004-02-23	KZT	139.08000000000001
2004-02-23	LAK	7842.5799999999999
2004-02-23	LBP	1514.0
2004-02-23	LKR	98.950000000000003
2004-02-23	LRD	53.0
2004-02-23	LSL	6.7149999999999999
2004-02-23	LTL	2.7496999999999998
2004-02-23	LVL	0.5323
2004-02-23	LYD	1.3440000000000001
2004-02-23	MAD	8.8033000000000001
2004-02-23	MDL	12.59
2004-02-23	MGA	1180.0
2004-02-23	MKD	48.479999999999997
2004-02-23	MMK	6.4199999999999999
2004-02-23	MNT	1174.0
2004-02-23	MOP	8.0068000000000001
2004-02-23	MRO	261.17500000000001
2004-02-23	MUR	25.375
2004-02-23	MVR	12.800000000000001
2004-02-23	MWK	107.25
2004-02-23	MXN	10.943199999999999
2004-02-23	MYR	3.7999999999999998
2004-02-23	NAD	6.7149999999999999
2004-02-23	NGN	136.58000000000001
2004-02-23	NIO	15.56
2004-02-23	NLG	1.7578
2004-02-23	NOK	7.0236000000000001
2004-02-23	NPR	73.0
2004-02-23	NZD	1.4618
2004-02-23	OMR	0.38497999999999999
2004-02-23	PAB	1.0
2004-02-23	PEN	3.4740000000000002
2004-02-23	PGK	3.5889000000000002
2004-02-23	PHP	56.399999999999999
2004-02-23	PLN	3.8885999999999998
2004-02-23	PYG	5982.5
2004-02-23	QAR	3.641
2004-02-23	RON	3.2202999999999999
2004-02-23	RSD	54.648600000000002
2004-02-23	RUB	28.510000000000002
2004-02-23	RWF	559.75
2004-02-23	SAR	3.7503000000000002
2004-02-23	SCR	5.1799999999999997
2004-02-23	SEK	7.3246000000000002
2004-02-23	SGD	1.6955
2004-02-23	SKK	32.3245
2004-02-23	SOS	2620.0003000000002
2004-02-23	SRD	2.7349999999999999
2004-02-23	STD	8700.0
2004-02-23	SVC	8.7545000000000002
2004-02-23	SYP	51.469999999999999
2004-02-23	SZL	6.7149999999999999
2004-02-23	THB	39.210000000000001
2004-02-23	TJS	3.081
2004-02-23	TND	1.2222999999999999
2004-02-23	TRY	1.3340000000000001
2004-02-23	TTD	6.1500000000000004
2004-02-23	TWD	33.130000000000003
2004-02-23	TZS	1112.5
2004-02-23	UAH	5.3352000000000004
2004-02-23	UGX	1895.0
2004-02-23	UYU	29.5
2004-02-23	UZS	989.53999999999996
2004-02-23	VEF	1.9176
2004-02-23	VND	15738.0
2004-02-23	XAF	529.44010000000003
2004-02-23	XCD	2.6899999999999999
2004-02-23	XOF	529.44010000000003
2004-02-23	XPF	95.129800000000003
2004-02-23	ZAR	6.7149999999999999
2004-02-23	ZMK	4785.0
2004-02-23	ZMW	4.7850000000000001
2004-02-24	AED	3.6730999999999998
2004-02-24	AFN	42.784999999999997
2004-02-24	ALL	105.5
2004-02-24	AMD	564.07000000000005
2004-02-24	ANG	1.7849999999999999
2004-02-24	AOA	79.939800000000005
2004-02-24	ARS	2.9224999999999999
2004-02-24	ATS	10.960000000000001
2004-02-24	AUD	1.2958000000000001
2004-02-24	AWG	1.79
2004-02-24	AZN	0.9859
2004-02-24	BAM	1.5572999999999999
2004-02-24	BBD	1.99
2004-02-24	BDT	58.899999999999999
2004-02-24	BEF	32.130600000000001
2004-02-24	BGN	1.5523
2004-02-24	BHD	0.37701000000000001
2004-02-24	BIF	1084.25
2004-02-24	BND	1.6955
2004-02-24	BOB	7.8559999999999999
2004-02-24	BRL	2.9605000000000001
2004-02-24	BWP	4.8193000000000001
2004-02-24	BYR	2157.0
2004-02-24	BZD	1.9750000000000001
2004-02-24	CAD	1.3371999999999999
2004-02-24	CDF	383.5
2004-02-24	CHF	1.2571000000000001
2004-02-24	CLP	589.75
2004-02-24	CNY	8.2773000000000003
2004-02-24	COP	2660.25
2004-02-24	CRC	424.47000000000003
2004-02-24	CUP	1.0
2004-02-24	CVE	108.95
2004-02-24	CYP	0.46589999999999998
2004-02-24	CZK	25.963000000000001
2004-02-24	DEM	1.5578000000000001
2004-02-24	DJF	177.72
2004-02-24	DKK	5.9341999999999997
2004-02-24	DOP	46.600000000000001
2004-02-24	DZD	71.579999999999998
2004-02-24	ECS	25000.0
2004-02-24	EEK	12.4625
2004-02-24	ESP	132.5257
2004-02-24	ETB	8.6750000000000007
2004-02-24	EUR	0.7964
2004-02-24	FIM	4.7356999999999996
2004-02-24	FJD	1.6972
2004-02-24	FRF	5.2247000000000003
2004-02-24	GBP	0.53539999999999999
2004-02-24	GEL	2.0465
2004-02-24	GHS	0.88500000000000001
2004-02-24	GMD	30.375
2004-02-24	GNF	2010.0
2004-02-24	GTQ	8.1300000000000008
2004-02-24	GYD	179.0
2004-02-24	HKD	7.7762000000000002
2004-02-24	HNL	17.870000000000001
2004-02-24	HRK	6.0940000000000003
2004-02-24	HTG	42.5
2004-02-24	HUF	207.25
2004-02-24	IDR	8443.0
2004-02-24	IEP	0.62729999999999997
2004-02-24	ILS	4.4649999999999999
2004-02-24	INR	45.284999999999997
2004-02-24	IQD	1425.0
2004-02-24	IRR	8387.0
2004-02-24	ISK	69.019999999999996
2004-02-24	ITL	1542.23
2004-02-24	JMD	60.270000000000003
2004-02-24	JOD	0.70930000000000004
2004-02-24	JPY	108.38
2004-02-24	KES	76.549999999999997
2004-02-24	KGS	42.75
2004-02-24	KMF	391.7097
2004-02-24	KRW	1179.8800000000001
2004-02-24	KWD	0.29457
2004-02-24	KYD	0.82669999999999999
2004-02-24	KZT	139.13
2004-02-24	LAK	7842.5799999999999
2004-02-24	LBP	1514.0
2004-02-24	LKR	99.030000000000001
2004-02-24	LRD	53.0
2004-02-24	LSL	6.6487999999999996
2004-02-24	LTL	2.7467000000000001
2004-02-24	LVL	0.53169999999999995
2004-02-24	LYD	1.3440000000000001
2004-02-24	MAD	8.7937999999999992
2004-02-24	MDL	12.615
2004-02-24	MGA	1182.0
2004-02-24	MKD	49.145000000000003
2004-02-24	MMK	6.4199999999999999
2004-02-24	MNT	1174.0
2004-02-24	MOP	8.0068000000000001
2004-02-24	MRO	261.17500000000001
2004-02-24	MUR	25.449999999999999
2004-02-24	MVR	12.800000000000001
2004-02-24	MWK	107.375
2004-02-24	MXN	11.047499999999999
2004-02-24	MYR	3.7999999999999998
2004-02-24	NAD	6.6487999999999996
2004-02-24	NGN	136.38
2004-02-24	NIO	15.56
2004-02-24	NLG	1.7552000000000001
2004-02-24	NOK	7.0029000000000003
2004-02-24	NPR	73.0
2004-02-24	NZD	1.4659
2004-02-24	OMR	0.38500000000000001
2004-02-24	PAB	1.0
2004-02-24	PEN	3.4748000000000001
2004-02-24	PHP	56.299999999999997
2004-02-24	PLN	3.8740999999999999
2004-02-24	PYG	6037.5
2004-02-24	QAR	3.641
2004-02-24	RON	3.2252999999999998
2004-02-24	RSD	55.3369
2004-02-24	RUB	28.5
2004-02-24	RWF	559.75
2004-02-24	SAR	3.7501000000000002
2004-02-24	SCR	5.1799999999999997
2004-02-24	SEK	7.3270999999999997
2004-02-24	SGD	1.6962999999999999
2004-02-24	SKK	32.346499999999999
2004-02-24	SOS	2620.0003000000002
2004-02-24	SRD	2.7349999999999999
2004-02-24	STD	8700.0
2004-02-24	SVC	8.7545000000000002
2004-02-24	SZL	6.6487999999999996
2004-02-24	THB	39.253999999999998
2004-02-24	TJS	3.081
2004-02-24	TND	1.2222
2004-02-24	TRY	1.3306
2004-02-24	TTD	6.1500000000000004
2004-02-24	TWD	33.259999999999998
2004-02-24	TZS	1112.9200000000001
2004-02-24	UAH	5.3390000000000004
2004-02-24	UGX	1902.75
2004-02-24	UYU	29.5
2004-02-24	UZS	989.53999999999996
2004-02-24	VEF	1.9176
2004-02-24	VND	15744.0
2004-02-24	XAF	522.32100000000003
2004-02-24	XCD	2.6899999999999999
2004-02-24	XOF	522.32100000000003
2004-02-24	XPF	94.974500000000006
2004-02-24	ZAR	6.6487999999999996
2004-02-24	ZMK	4780.0
2004-02-24	ZMW	4.7800000000000002
2004-02-25	AED	3.6730999999999998
2004-02-25	AFN	42.784999999999997
2004-02-25	ALL	105.0
2004-02-25	AMD	564.45000000000005
2004-02-25	ANG	1.7849999999999999
2004-02-25	AOA	79.930599999999998
2004-02-25	ARS	2.9175
2004-02-25	ATS	10.8468
2004-02-25	AUD	1.2885
2004-02-25	AWG	1.79
2004-02-25	AZN	0.9859
2004-02-25	BAM	1.5437000000000001
2004-02-25	BBD	1.99
2004-02-25	BDT	58.859999999999999
2004-02-25	BEF	31.7988
2004-02-25	BGN	1.5355000000000001
2004-02-25	BHD	0.37702999999999998
2004-02-25	BIF	1084.25
2004-02-25	BND	1.6913
2004-02-25	BOB	7.8559999999999999
2004-02-25	BRL	2.96
2004-02-25	BWP	4.8067000000000002
2004-02-25	BYR	2155.0
2004-02-25	BZD	1.9750000000000001
2004-02-25	CAD	1.3293999999999999
2004-02-25	CDF	370.0
2004-02-25	CHF	1.2413000000000001
2004-02-25	CLP	585.70000000000005
2004-02-25	CNY	8.2771000000000008
2004-02-25	COP	2660.0
2004-02-25	CRC	424.63
2004-02-25	CUP	1.0
2004-02-25	CVE	108.95
2004-02-25	CYP	0.46129999999999999
2004-02-25	CZK	25.677600000000002
2004-02-25	DEM	1.5417000000000001
2004-02-25	DJF	177.72
2004-02-25	DKK	5.8743999999999996
2004-02-25	DOP	46.600000000000001
2004-02-25	DZD	70.579999999999998
2004-02-25	ECS	25000.0
2004-02-25	EEK	12.3338
2004-02-25	ESP	131.15719999999999
2004-02-25	ETB	8.6750000000000007
2004-02-25	EUR	0.79310000000000003
2004-02-25	FIM	4.6867999999999999
2004-02-25	FJD	1.6909000000000001
2004-02-25	FRF	5.1707000000000001
2004-02-25	GBP	0.5323
2004-02-25	GEL	2.0419999999999998
2004-02-25	GHS	0.89749999999999996
2004-02-25	GMD	30.375
2004-02-25	GNF	2010.0
2004-02-25	GTQ	8.1300000000000008
2004-02-25	GYD	179.0
2004-02-25	HKD	7.7784000000000004
2004-02-25	HNL	17.870000000000001
2004-02-25	HRK	6.0140000000000002
2004-02-25	HTG	42.5
2004-02-25	HUF	203.80000000000001
2004-02-25	IDR	8449.0
2004-02-25	IEP	0.62080000000000002
2004-02-25	ILS	4.4669999999999996
2004-02-25	INR	45.229999999999997
2004-02-25	IQD	1425.0
2004-02-25	IRR	8386.0
2004-02-25	ISK	68.739999999999995
2004-02-25	ITL	1526.3
2004-02-25	JMD	60.229999999999997
2004-02-25	JOD	0.70930000000000004
2004-02-25	JPY	108.18000000000001
2004-02-25	KES	76.450000000000003
2004-02-25	KGS	42.75
2004-02-25	KMF	388.29340000000002
2004-02-25	KRW	1176.53
2004-02-25	KWD	0.29416999999999999
2004-02-25	KYD	0.81999999999999995
2004-02-25	KZT	138.87
2004-02-25	LAK	7842.5799999999999
2004-02-25	LBP	1514.75
2004-02-25	LKR	99.049999999999997
2004-02-25	LRD	53.0
2004-02-25	LSL	6.5701000000000001
2004-02-25	LTL	2.7206000000000001
2004-02-25	LVL	0.5292
2004-02-25	LYD	1.3440000000000001
2004-02-25	MAD	8.7215000000000007
2004-02-25	MDL	12.630000000000001
2004-02-25	MGA	1180.0
2004-02-25	MKD	49.145000000000003
2004-02-25	MMK	6.4199999999999999
2004-02-25	MNT	1175.0
2004-02-25	MOP	8.0068000000000001
2004-02-25	MRO	261.17500000000001
2004-02-25	MUR	25.425000000000001
2004-02-25	MVR	12.800000000000001
2004-02-25	MWK	109.09999999999999
2004-02-25	MXN	11.0815
2004-02-25	MYR	3.7999999999999998
2004-02-25	NAD	6.5701000000000001
2004-02-25	NGN	136.38
2004-02-25	NIO	15.56
2004-02-25	NLG	1.7371000000000001
2004-02-25	NOK	6.9523999999999999
2004-02-25	NPR	73.0
2004-02-25	NZD	1.4473
2004-02-25	OMR	0.38497999999999999
2004-02-25	PAB	1.0
2004-02-25	PEN	3.4731000000000001
2004-02-25	PGK	3.4411
2004-02-25	PHP	56.240000000000002
2004-02-25	PLN	3.8462999999999998
2004-02-25	PYG	6037.5
2004-02-25	QAR	3.641
2004-02-25	RON	3.1985000000000001
2004-02-25	RSD	55.328000000000003
2004-02-25	RUB	28.539999999999999
2004-02-25	RWF	559.75
2004-02-25	SAR	3.75
2004-02-25	SCR	5.1799999999999997
2004-02-25	SEK	7.2667000000000002
2004-02-25	SGD	1.6904999999999999
2004-02-25	SKK	32.036000000000001
2004-02-25	SOS	2620.0003000000002
2004-02-25	SRD	2.7349999999999999
2004-02-25	STD	8700.0
2004-02-25	SVC	8.7545000000000002
2004-02-25	SYP	51.5
2004-02-25	SZL	6.5701000000000001
2004-02-25	THB	39.204999999999998
2004-02-25	TJS	3.081
2004-02-25	TND	1.2118
2004-02-25	TRY	1.3232999999999999
2004-02-25	TTD	6.1500000000000004
2004-02-25	TWD	33.301000000000002
2004-02-25	TZS	1107.5
2004-02-25	UAH	5.3353999999999999
2004-02-25	UGX	1912.5
2004-02-25	UYU	29.5
2004-02-25	UZS	991.25999999999999
2004-02-25	VEF	1.9176
2004-02-25	VND	15757.0
2004-02-25	XAF	517.81010000000003
2004-02-25	XCD	2.6899999999999999
2004-02-25	XOF	517.81010000000003
2004-02-25	XPF	94.500600000000006
2004-02-25	ZAR	6.5701000000000001
2004-02-25	ZMK	4750.0
2004-02-25	ZMW	4.75
2004-02-26	AED	3.673
2004-02-26	AFN	42.784999999999997
2004-02-26	ALL	105.0
2004-02-26	AMD	564.23000000000002
2004-02-26	ANG	1.7849999999999999
2004-02-26	AOA	79.930599999999998
2004-02-26	ARS	2.9235000000000002
2004-02-26	ATS	11.0052
2004-02-26	AUD	1.2950999999999999
2004-02-26	AWG	1.79
2004-02-26	AZN	0.9859
2004-02-26	BAM	1.5592999999999999
2004-02-26	BBD	1.99
2004-02-26	BDT	58.880000000000003
2004-02-26	BEF	32.262900000000002
2004-02-26	BGN	1.5585
2004-02-26	BHD	0.37702000000000002
2004-02-26	BIF	1084.25
2004-02-26	BND	1.6910000000000001
2004-02-26	BOB	7.8559999999999999
2004-02-26	BRL	2.9394999999999998
2004-02-26	BWP	4.7847999999999997
2004-02-26	BYR	2154.0
2004-02-26	BZD	1.9750000000000001
2004-02-26	CAD	1.3333999999999999
2004-02-26	CDF	383.5
2004-02-26	CHF	1.2588999999999999
2004-02-26	CLP	589.0
2004-02-26	CNY	8.2769999999999992
2004-02-26	COP	2672.0
2004-02-26	CRC	425.10000000000002
2004-02-26	CUP	1.0
2004-02-26	CVE	108.95
2004-02-26	CYP	0.46829999999999999
2004-02-26	CZK	25.907900000000001
2004-02-26	DEM	1.5642
2004-02-26	DJF	177.72
2004-02-26	DKK	5.9596999999999998
2004-02-26	DOP	46.600000000000001
2004-02-26	DZD	72.633200000000002
2004-02-26	ECS	25000.0
2004-02-26	EEK	12.5183
2004-02-26	ESP	133.07159999999999
2004-02-26	ETB	8.6750000000000007
2004-02-26	EUR	0.79990000000000006
2004-02-26	FIM	4.7553000000000001
2004-02-26	FJD	1.6807000000000001
2004-02-26	FRF	5.2462
2004-02-26	GBP	0.53459999999999996
2004-02-26	GEL	2.0419999999999998
2004-02-26	GHS	0.89129999999999998
2004-02-26	GMD	30.375
2004-02-26	GNF	2010.0
2004-02-26	GTQ	8.1217799999999993
2004-02-26	GYD	179.0
2004-02-26	HKD	7.7821999999999996
2004-02-26	HNL	17.870000000000001
2004-02-26	HRK	6.0956999999999999
2004-02-26	HTG	42.5
2004-02-26	HUF	206.72999999999999
2004-02-26	IDR	8443.0
2004-02-26	IEP	0.62990000000000002
2004-02-26	ILS	4.4664999999999999
2004-02-26	INR	45.200000000000003
2004-02-26	IQD	1425.0
2004-02-26	IRR	8386.0
2004-02-26	ISK	69.769999999999996
2004-02-26	ITL	1548.5799999999999
2004-02-26	JMD	60.299999999999997
2004-02-26	JOD	0.70930000000000004
2004-02-26	JPY	108.98999999999999
2004-02-26	KES	76.549999999999997
2004-02-26	KGS	42.75
2004-02-26	KMF	392.2251
2004-02-26	KRW	1170.1800000000001
2004-02-26	KWD	0.29481000000000002
2004-02-26	KYD	0.82669999999999999
2004-02-26	KZT	139.09
2004-02-26	LAK	7842.5799999999999
2004-02-26	LBP	1514.75
2004-02-26	LKR	99.109999999999999
2004-02-26	LRD	53.0
2004-02-26	LSL	6.5750000000000002
2004-02-26	LTL	2.7612999999999999
2004-02-26	LVL	0.53269999999999995
2004-02-26	LYD	1.3440000000000001
2004-02-26	MAD	8.8260000000000005
2004-02-26	MDL	12.640000000000001
2004-02-26	MGA	1182.0
2004-02-26	MKD	49.145000000000003
2004-02-26	MMK	6.4199999999999999
2004-02-26	MNT	1174.0
2004-02-26	MOP	8.0068000000000001
2004-02-26	MRO	261.17500000000001
2004-02-26	MUR	25.399999999999999
2004-02-26	MVR	12.800000000000001
2004-02-26	MWK	107.25
2004-02-26	MXN	11.0565
2004-02-26	MYR	3.7999999999999998
2004-02-26	NAD	6.5750000000000002
2004-02-26	NGN	136.33000000000001
2004-02-26	NIO	15.56
2004-02-26	NLG	1.7625
2004-02-26	NOK	7.0572999999999997
2004-02-26	NPR	73.0
2004-02-26	NZD	1.4537
2004-02-26	OMR	0.38499
2004-02-26	PAB	1.0
2004-02-26	PEN	3.4731999999999998
2004-02-26	PGK	3.2166999999999999
2004-02-26	PHP	56.274999999999999
2004-02-26	PLN	3.8654999999999999
2004-02-26	PYG	6042.5
2004-02-26	QAR	3.6413000000000002
2004-02-26	RON	3.1917
2004-02-26	RSD	55.183799999999998
2004-02-26	RUB	28.497699999999998
2004-02-26	RWF	559.75
2004-02-26	SAR	3.7501000000000002
2004-02-26	SCR	5.1799999999999997
2004-02-26	SEK	7.3894000000000002
2004-02-26	SGD	1.6944999999999999
2004-02-26	SKK	32.491
2004-02-26	SOS	2620.0003000000002
2004-02-26	SRD	2.7349999999999999
2004-02-26	STD	8700.0
2004-02-26	SVC	8.7545000000000002
2004-02-26	SZL	6.5750000000000002
2004-02-26	THB	39.164999999999999
2004-02-26	TJS	3.081
2004-02-26	TND	1.226
2004-02-26	TRY	1.3295999999999999
2004-02-26	TTD	6.1500000000000004
2004-02-26	TWD	33.252000000000002
2004-02-26	TZS	1111.9000000000001
2004-02-26	UAH	5.3330000000000002
2004-02-26	UGX	1897.5
2004-02-26	UYU	29.475000000000001
2004-02-26	UZS	991.25999999999999
2004-02-26	VEF	1.9176
2004-02-26	VND	15750.0
2004-02-26	XAF	536.50509999999997
2004-02-26	XCD	2.6899999999999999
2004-02-26	XOF	536.50509999999997
2004-02-26	XPF	95.377099999999999
2004-02-26	ZAR	6.5750000000000002
2004-02-26	ZMK	4775.0
2004-02-26	ZMW	4.7750000000000004
2004-02-27	AED	3.6730999999999998
2004-02-27	AFN	42.784999999999997
2004-02-27	ALL	105.65000000000001
2004-02-27	AMD	564.60000000000002
2004-02-27	ANG	1.7849999999999999
2004-02-27	AOA	79.908199999999994
2004-02-27	ARS	2.9287999999999998
2004-02-27	ATS	11.0627
2004-02-27	AUD	1.296
2004-02-27	AWG	1.79
2004-02-27	AZN	0.9859
2004-02-27	BAM	1.5748
2004-02-27	BBD	1.99
2004-02-27	BDT	58.93
2004-02-27	BEF	32.4315
2004-02-27	BGN	1.5663
2004-02-27	BHD	0.377
2004-02-27	BIF	1084.25
2004-02-27	BND	1.7020999999999999
2004-02-27	BOB	7.8700000000000001
2004-02-27	BRL	2.9215
2004-02-27	BWP	4.8426999999999998
2004-02-27	BYR	2155.0
2004-02-27	BZD	1.9750000000000001
2004-02-27	CAD	1.3409
2004-02-27	CDF	383.5
2004-02-27	CHF	1.2670999999999999
2004-02-27	CLP	594.95000000000005
2004-02-27	CNY	8.2769999999999992
2004-02-27	COP	2702.0
2004-02-27	CRC	425.31999999999999
2004-02-27	CUP	1.0
2004-02-27	CVE	108.95
2004-02-27	CYP	0.47060000000000002
2004-02-27	CZK	26.0656
2004-02-27	DEM	1.5724
2004-02-27	DJF	177.72
2004-02-27	DKK	5.9901
2004-02-27	DOP	48.5
2004-02-27	DZD	71.525000000000006
2004-02-27	ECS	25000.0
2004-02-27	EEK	12.579700000000001
2004-02-27	ESP	133.767
2004-02-27	ETB	8.6750000000000007
2004-02-27	EUR	0.80400000000000005
2004-02-27	FIM	4.7801
2004-02-27	FJD	1.6895
2004-02-27	FRF	5.2736000000000001
2004-02-27	GBP	0.53720000000000001
2004-02-27	GEL	2.032
2004-02-27	GHS	0.89319999999999999
2004-02-27	GMD	30.375
2004-02-27	GNF	2010.0
2004-02-27	GTQ	8.1100899999999996
2004-02-27	GYD	179.0
2004-02-27	HKD	7.7854999999999999
2004-02-27	HNL	17.870000000000001
2004-02-27	HRK	6.1273
2004-02-27	HTG	42.5
2004-02-27	HUF	206.25
2004-02-27	IDR	8468.0
2004-02-27	IEP	0.63319999999999999
2004-02-27	ILS	4.4764999999999997
2004-02-27	INR	45.234999999999999
2004-02-27	IRR	8394.5
2004-02-27	ISK	69.769999999999996
2004-02-27	ITL	1556.6700000000001
2004-02-27	JMD	60.299999999999997
2004-02-27	JOD	0.70930000000000004
2004-02-27	JPY	109.56999999999999
2004-02-27	KES	76.5
2004-02-27	KGS	42.75
2004-02-27	KMF	396.12529999999998
2004-02-27	KRW	1171.78
2004-02-27	KWD	0.29470000000000002
2004-02-27	KYD	0.82669999999999999
2004-02-27	KZT	139.25
2004-02-27	LAK	7842.5799999999999
2004-02-27	LBP	1514.5
2004-02-27	LKR	98.879999999999995
2004-02-27	LRD	53.0
2004-02-27	LSL	6.6475
2004-02-27	LTL	2.7740999999999998
2004-02-27	LVL	0.53500000000000003
2004-02-27	LYD	1.3440000000000001
2004-02-27	MAD	8.8609000000000009
2004-02-27	MDL	12.67
2004-02-27	MGA	1184.0
2004-02-27	MKD	49.145000000000003
2004-02-27	MMK	6.4199999999999999
2004-02-27	MNT	1174.0
2004-02-27	MOP	8.0068000000000001
2004-02-27	MRO	261.17500000000001
2004-02-27	MUR	25.475000000000001
2004-02-27	MVR	12.800000000000001
2004-02-27	MWK	107.3
2004-02-27	MXN	11.06
2004-02-27	MYR	3.7999999999999998
2004-02-27	NAD	6.6475
2004-02-27	NGN	136.03
2004-02-27	NIO	15.56
2004-02-27	NLG	1.7717000000000001
2004-02-27	NOK	7.0541
2004-02-27	NPR	73.0
2004-02-27	NZD	1.4558
2004-02-27	OMR	0.38499
2004-02-27	PAB	1.0
2004-02-27	PEN	3.4733999999999998
2004-02-27	PGK	3.2166999999999999
2004-02-27	PHP	56.274999999999999
2004-02-27	PLN	3.9064999999999999
2004-02-27	PYG	6042.5
2004-02-27	QAR	3.6408
2004-02-27	RON	3.2309000000000001
2004-02-27	RSD	55.183799999999998
2004-02-27	RUB	28.533200000000001
2004-02-27	RWF	559.75
2004-02-27	SAR	3.7501000000000002
2004-02-27	SCR	5.1799999999999997
2004-02-27	SEK	7.4198000000000004
2004-02-27	SGD	1.7033
2004-02-27	SKK	32.585500000000003
2004-02-27	SOS	2620.0003000000002
2004-02-27	SRD	2.7349999999999999
2004-02-27	STD	8700.0
2004-02-27	SVC	8.7545000000000002
2004-02-27	SZL	6.6475
2004-02-27	THB	39.326999999999998
2004-02-27	TJS	3.081
2004-02-27	TND	1.2292000000000001
2004-02-27	TRY	1.3303
2004-02-27	TTD	6.1500000000000004
2004-02-27	TWD	33.320999999999998
2004-02-27	TZS	1112.5699999999999
2004-02-27	UAH	5.3346
2004-02-27	UGX	1902.5
2004-02-27	UYU	29.5
2004-02-27	UZS	991.25999999999999
2004-02-27	VEF	1.9176
2004-02-27	VND	15741.0
2004-02-27	XAF	528.19050000000004
2004-02-27	XCD	2.6899999999999999
2004-02-27	XOF	528.19050000000004
2004-02-27	XPF	95.871700000000004
2004-02-27	ZAR	6.6475
2004-02-27	ZMK	4813.0
2004-02-27	ZMW	4.8125
2004-03-01	AED	3.6732
2004-03-01	AFN	42.784999999999997
2004-03-01	ALL	105.25
2004-03-01	AMD	564.32000000000005
2004-03-01	ANG	1.7849999999999999
2004-03-01	AOA	79.934600000000003
2004-03-01	ARS	2.9220000000000002
2004-03-01	ATS	11.013999999999999
2004-03-01	AUD	1.2925
2004-03-01	AWG	1.79
2004-03-01	AZN	0.9859
2004-03-01	BAM	1.5742
2004-03-01	BBD	1.99
2004-03-01	BDT	58.93
2004-03-01	BEF	32.288699999999999
2004-03-01	BGN	1.5669999999999999
2004-03-01	BHD	0.37709999999999999
2004-03-01	BIF	1084.25
2004-03-01	BND	1.7023999999999999
2004-03-01	BOB	7.8700000000000001
2004-03-01	BRL	2.9058999999999999
2004-03-01	BWP	4.8021000000000003
2004-03-01	BYR	2153.0
2004-03-01	BZD	1.9750000000000001
2004-03-01	CAD	1.3343
2004-03-01	CDF	383.5
2004-03-01	CHF	1.2623
2004-03-01	CLP	591.20000000000005
2004-03-01	CNY	8.2768999999999995
2004-03-01	COP	2680.3499999999999
2004-03-01	CRC	425.41000000000003
2004-03-01	CUP	1.0
2004-03-01	CVE	108.95
2004-03-01	CYP	0.47249999999999998
2004-03-01	CZK	26.0306
2004-03-01	DEM	1.5654999999999999
2004-03-01	DJF	177.72
2004-03-01	DKK	5.9653999999999998
2004-03-01	DOP	46.600000000000001
2004-03-01	DZD	70.650000000000006
2004-03-01	ECS	25000.0
2004-03-01	EEK	12.5253
2004-03-01	ESP	133.1781
2004-03-01	ETB	8.6750000000000007
2004-03-01	EUR	0.80049999999999999
2004-03-01	FIM	4.7591000000000001
2004-03-01	FJD	1.6873
2004-03-01	FRF	5.2504
2004-03-01	GBP	0.53520000000000001
2004-03-01	GEL	2.028
2004-03-01	GHS	0.89000000000000001
2004-03-01	GMD	30.375
2004-03-01	GNF	2010.0
2004-03-01	GTQ	8.1153499999999994
2004-03-01	GYD	179.0
2004-03-01	HKD	7.7838000000000003
2004-03-01	HNL	17.870000000000001
2004-03-01	HRK	6.0648999999999997
2004-03-01	HTG	42.5
2004-03-01	HUF	205.44999999999999
2004-03-01	IDR	8453.0
2004-03-01	IEP	0.63039999999999996
2004-03-01	ILS	4.4865000000000004
2004-03-01	INR	45.234999999999999
2004-03-01	IQD	1430.0
2004-03-01	IRR	8394.5
2004-03-01	ISK	69.340000000000003
2004-03-01	ITL	1549.8199999999999
2004-03-01	JMD	60.299999999999997
2004-03-01	JOD	0.70930000000000004
2004-03-01	JPY	109.11
2004-03-01	KES	76.650000000000006
2004-03-01	KGS	42.75
2004-03-01	KMF	395.94990000000001
2004-03-01	KRW	1176.53
2004-03-01	KWD	0.29488999999999999
2004-03-01	KYD	0.82669999999999999
2004-03-01	KZT	139.00999999999999
2004-03-01	LAK	7842.5799999999999
2004-03-01	LBP	1514.75
2004-03-01	LKR	98.599999999999994
2004-03-01	LRD	53.0
2004-03-01	LSL	6.6327999999999996
2004-03-01	LTL	2.774
2004-03-01	LVL	0.53469999999999995
2004-03-01	LYD	1.3440000000000001
2004-03-01	MAD	8.8346999999999998
2004-03-01	MDL	12.69
2004-03-01	MGA	1186.0
2004-03-01	MKD	49.145000000000003
2004-03-01	MMK	6.4199999999999999
2004-03-01	MNT	1176.0
2004-03-01	MOP	8.0068000000000001
2004-03-01	MRO	261.17500000000001
2004-03-01	MUR	25.5
2004-03-01	MVR	12.800000000000001
2004-03-01	MWK	108.59999999999999
2004-03-01	MXN	11.065
2004-03-01	MYR	3.7999999999999998
2004-03-01	NAD	6.6327999999999996
2004-03-01	NGN	136.40000000000001
2004-03-01	NIO	15.56
2004-03-01	NLG	1.7639
2004-03-01	NOK	6.9987000000000004
2004-03-01	NPR	73.0
2004-03-01	NZD	1.4550000000000001
2004-03-01	OMR	0.38495000000000001
2004-03-01	PAB	1.0
2004-03-01	PEN	3.4725000000000001
2004-03-01	PGK	3.2271000000000001
2004-03-01	PHP	56.350000000000001
2004-03-01	PLN	3.9115000000000002
2004-03-01	PYG	6042.5
2004-03-01	QAR	3.6423999999999999
2004-03-01	RON	3.2250999999999999
2004-03-01	RSD	56.116500000000002
2004-03-01	RUB	28.5105
2004-03-01	RWF	559.75
2004-03-01	SAR	3.7501000000000002
2004-03-01	SCR	5.1799999999999997
2004-03-01	SEK	7.3897000000000004
2004-03-01	SGD	1.6970000000000001
2004-03-01	SKK	32.462000000000003
2004-03-01	SOS	2620.0003000000002
2004-03-01	SRD	2.7349999999999999
2004-03-01	STD	8700.0
2004-03-01	SVC	8.7520000000000007
2004-03-01	SZL	6.6327999999999996
2004-03-01	THB	39.289999999999999
2004-03-01	TJS	3.081
2004-03-01	TND	1.2264999999999999
2004-03-01	TRY	1.329
2004-03-01	TTD	6.1500000000000004
2004-03-01	TWD	33.365000000000002
2004-03-01	TZS	1112.52
2004-03-01	UAH	5.3352000000000004
2004-03-01	UGX	1938.75
2004-03-01	UYU	29.524999999999999
2004-03-01	UZS	991.25999999999999
2004-03-01	VEF	1.9176
2004-03-01	VND	15757.0
2004-03-01	XAF	527.8492
2004-03-01	XCD	2.6699999999999999
2004-03-01	XOF	527.8492
2004-03-01	XPF	95.453400000000002
2004-03-01	ZAR	6.6327999999999996
2004-03-01	ZMK	4765.0
2004-03-01	ZMW	4.7649999999999997
2004-03-02	AED	3.673
2004-03-02	AFN	42.784999999999997
2004-03-02	ALL	105.34999999999999
2004-03-02	AMD	563.75
2004-03-02	ANG	1.7849999999999999
2004-03-02	AOA	79.958200000000005
2004-03-02	ARS	2.9199999999999999
2004-03-02	ATS	11.045400000000001
2004-03-02	AUD	1.2942
2004-03-02	AWG	1.79
2004-03-02	AZN	0.98880000000000001
2004-03-02	BAM	1.5716000000000001
2004-03-02	BBD	1.99
2004-03-02	BDT	58.950000000000003
2004-03-02	BEF	32.380699999999997
2004-03-02	BGN	1.5652999999999999
2004-03-02	BHD	0.37702000000000002
2004-03-02	BIF	1084.375
2004-03-02	BND	1.7
2004-03-02	BOB	7.8700000000000001
2004-03-02	BRL	2.8984999999999999
2004-03-02	BWP	4.8076999999999996
2004-03-02	BYR	2156.0
2004-03-02	BZD	1.9750000000000001
2004-03-02	CAD	1.3376999999999999
2004-03-02	CDF	383.5
2004-03-02	CHF	1.2672000000000001
2004-03-02	CLP	585.64999999999998
2004-03-02	CNY	8.2767999999999997
2004-03-02	COP	2654.4000000000001
2004-03-02	CRC	425.22000000000003
2004-03-02	CUP	1.0
2004-03-02	CYP	0.47099999999999997
2004-03-02	CZK	26.109500000000001
2004-03-02	DEM	1.5699000000000001
2004-03-02	DJF	177.72
2004-03-02	DKK	5.9823000000000004
2004-03-02	DOP	48.100000000000001
2004-03-02	DZD	71.465000000000003
2004-03-02	ECS	25000.0
2004-03-02	EEK	12.52
2004-03-02	ESP	133.55760000000001
2004-03-02	ETB	8.6750000000000007
2004-03-02	EUR	0.80269999999999997
2004-03-02	FIM	4.7725999999999997
2004-03-02	FJD	1.6911
2004-03-02	FRF	5.2652999999999999
2004-03-02	GBP	0.53490000000000004
2004-03-02	GEL	2.0074999999999998
2004-03-02	GHS	0.88729999999999998
2004-03-02	GMD	29.5
2004-03-02	GNF	2010.0
2004-03-02	GTQ	8.1141400000000008
2004-03-02	HKD	7.7831000000000001
2004-03-02	HNL	17.899999999999999
2004-03-02	HRK	6.0834000000000001
2004-03-02	HTG	42.5
2004-03-02	HUF	205.77000000000001
2004-03-02	IDR	8465.0
2004-03-02	IEP	0.63219999999999998
2004-03-02	ILS	4.4885000000000002
2004-03-02	INR	45.237499999999997
2004-03-02	IRR	8397.0
2004-03-02	ISK	69.420000000000002
2004-03-02	ITL	1554.24
2004-03-02	JMD	60.299999999999997
2004-03-02	JOD	0.70930000000000004
2004-03-02	JPY	108.98999999999999
2004-03-02	KES	76.5
2004-03-02	KGS	42.75
2004-03-02	KMF	395.31360000000001
2004-03-02	KRW	1176.53
2004-03-02	KWD	0.29475000000000001
2004-03-02	KYD	0.82669999999999999
2004-03-02	KZT	139.22
2004-03-02	LAK	7842.5799999999999
2004-03-02	LBP	1514.75
2004-03-02	LKR	98.129999999999995
2004-03-02	LRD	53.0
2004-03-02	LSL	6.6275000000000004
2004-03-02	LTL	2.7768000000000002
2004-03-02	LVL	0.53400000000000003
2004-03-02	LYD	1.3440000000000001
2004-03-02	MAD	8.8488000000000007
2004-03-02	MDL	12.675000000000001
2004-03-02	MGA	1184.0
2004-03-02	MKD	49.145000000000003
2004-03-02	MMK	6.4199999999999999
2004-03-02	MNT	1176.0
2004-03-02	MOP	8.0068000000000001
2004-03-02	MRO	261.17500000000001
2004-03-02	MUR	25.449999999999999
2004-03-02	MVR	12.800000000000001
2004-03-02	MWK	107.27500000000001
2004-03-02	MXN	10.9665
2004-03-02	MYR	3.7999999999999998
2004-03-02	NAD	6.6275000000000004
2004-03-02	NGN	135.25
2004-03-02	NIO	15.57
2004-03-02	NLG	1.7688999999999999
2004-03-02	NOK	6.9615
2004-03-02	NPR	73.0
2004-03-02	NZD	1.4502999999999999
2004-03-02	OMR	0.38500000000000001
2004-03-02	PAB	1.0
2004-03-02	PEN	3.4719000000000002
2004-03-02	PGK	3.2298
2004-03-02	PHP	56.325000000000003
2004-03-02	PLN	3.9224999999999999
2004-03-02	PYG	6042.5
2004-03-02	QAR	3.6414
2004-03-02	RON	3.1939000000000002
2004-03-02	RSD	55.716500000000003
2004-03-02	RUB	28.5334
2004-03-02	RWF	559.75
2004-03-02	SAR	3.7501000000000002
2004-03-02	SEK	7.4188000000000001
2004-03-02	SGD	1.7030000000000001
2004-03-02	SKK	32.469000000000001
2004-03-02	SRD	2.7349999999999999
2004-03-02	SVC	8.7520000000000007
2004-03-02	SZL	6.6275000000000004
2004-03-02	THB	39.218000000000004
2004-03-02	TJS	3.081
2004-03-02	TND	1.2291000000000001
2004-03-02	TRY	1.3225
2004-03-02	TTD	6.1500000000000004
2004-03-02	TWD	33.32
2004-03-02	TZS	1113.1099999999999
2004-03-02	UAH	5.3333000000000004
2004-03-02	UGX	1950.0
2004-03-02	UYU	29.550000000000001
2004-03-02	UZS	993.08000000000004
2004-03-02	VEF	1.9176
2004-03-02	VND	15762.0
2004-03-02	XAF	527.12480000000005
2004-03-02	XCD	2.6699999999999999
2004-03-02	XOF	527.12480000000005
2004-03-02	XPF	95.717799999999997
2004-03-02	ZAR	6.6275000000000004
2004-03-02	ZMK	4768.0
2004-03-02	ZMW	4.7675000000000001
2004-03-03	AED	3.6730999999999998
2004-03-03	AFN	42.784999999999997
2004-03-03	ALL	105.8
2004-03-03	AMD	564.11000000000001
2004-03-03	ANG	1.79
2004-03-03	AOA	79.944699999999997
2004-03-03	ARS	2.9165000000000001
2004-03-03	ATS	11.265499999999999
2004-03-03	AUD	1.3096000000000001
2004-03-03	AWG	1.79
2004-03-03	AZN	0.98899999999999999
2004-03-03	BAM	1.5903
2004-03-03	BBD	1.99
2004-03-03	BDT	59.075000000000003
2004-03-03	BEF	33.026200000000003
2004-03-03	BGN	1.5845
2004-03-03	BHD	0.37701000000000001
2004-03-03	BIF	1060.0
2004-03-03	BND	1.7064999999999999
2004-03-03	BOB	7.8700000000000001
2004-03-03	BRL	2.8860000000000001
2004-03-03	BWP	4.8076999999999996
2004-03-03	BYR	2157.0
2004-03-03	BZD	1.98
2004-03-03	CAD	1.3427
2004-03-03	CDF	383.5
2004-03-03	CHF	1.2961
2004-03-03	CLP	596.60000000000002
2004-03-03	CNY	8.2767999999999997
2004-03-03	COP	2662.1500000000001
2004-03-03	CRC	424.97000000000003
2004-03-03	CUP	1.0
2004-03-03	CVE	108.95
2004-03-03	CYP	0.47849999999999998
2004-03-03	CZK	26.902200000000001
2004-03-03	DEM	1.6012
2004-03-03	DJF	177.72
2004-03-03	DKK	6.1006
2004-03-03	DOP	48.100000000000001
2004-03-03	DZD	69.224800000000002
2004-03-03	ECS	25000.0
2004-03-03	EEK	12.8094
2004-03-03	ESP	136.2201
2004-03-03	ETB	8.5999999999999996
2004-03-03	EUR	0.81869999999999998
2004-03-03	FIM	4.8677999999999999
2004-03-03	FJD	1.6903999999999999
2004-03-03	FRF	5.3703000000000003
2004-03-03	GBP	0.54369999999999996
2004-03-03	GEL	1.9775
2004-03-03	GHS	0.90000000000000002
2004-03-03	GMD	29.0
2004-03-03	GNF	2010.0
2004-03-03	GTQ	8.1099999999999994
2004-03-03	GYD	179.0
2004-03-03	HKD	7.7865000000000002
2004-03-03	HNL	17.899999999999999
2004-03-03	HRK	6.2042999999999999
2004-03-03	HTG	42.5
2004-03-03	HUF	209.96000000000001
2004-03-03	IDR	8498.0
2004-03-03	IEP	0.64480000000000004
2004-03-03	ILS	4.4953000000000003
2004-03-03	INR	45.237499999999997
2004-03-03	IRR	8397.0
2004-03-03	ISK	70.870000000000005
2004-03-03	ITL	1585.22
2004-03-03	JMD	60.299999999999997
2004-03-03	JOD	0.70860000000000001
2004-03-03	JPY	110.09999999999999
2004-03-03	KES	76.299999999999997
2004-03-03	KGS	42.75
2004-03-03	KMF	400.02269999999999
2004-03-03	KRW	1173.5
2004-03-03	KWD	0.29465999999999998
2004-03-03	KYD	0.82479999999999998
2004-03-03	KZT	139.19999999999999
2004-03-03	LAK	7842.5799999999999
2004-03-03	LBP	1514.5
2004-03-03	LKR	97.599999999999994
2004-03-03	LRD	53.0
2004-03-03	LSL	6.9118000000000004
2004-03-03	LTL	2.8205
2004-03-03	LVL	0.53890000000000005
2004-03-03	LYD	1.3440000000000001
2004-03-03	MAD	8.9908999999999999
2004-03-03	MDL	12.675000000000001
2004-03-03	MGA	1180.0
2004-03-03	MKD	49.145000000000003
2004-03-03	MMK	6.4199999999999999
2004-03-03	MNT	1176.0
2004-03-03	MOP	8.0066000000000006
2004-03-03	MRO	265.60000000000002
2004-03-03	MUR	25.469999999999999
2004-03-03	MVR	12.800000000000001
2004-03-03	MWK	106.5
2004-03-03	MXN	10.9635
2004-03-03	MYR	3.7999999999999998
2004-03-03	NAD	6.9118000000000004
2004-03-03	NGN	135.30000000000001
2004-03-03	NIO	15.57
2004-03-03	NLG	1.8042
2004-03-03	NOK	7.1341000000000001
2004-03-03	NPR	72.343999999999994
2004-03-03	NZD	1.4693000000000001
2004-03-03	OMR	0.38499
2004-03-03	PAB	1.0
2004-03-03	PEN	3.4744000000000002
2004-03-03	PGK	3.2311999999999999
2004-03-03	PHP	56.369999999999997
2004-03-03	PLN	3.9712999999999998
2004-03-03	PYG	6040.0
2004-03-03	QAR	3.6408
2004-03-03	RON	3.2353999999999998
2004-03-03	RSD	55.948900000000002
2004-03-03	RUB	28.541499999999999
2004-03-03	RWF	559.75
2004-03-03	SAR	3.7501000000000002
2004-03-03	SCR	5.1799999999999997
2004-03-03	SEK	7.5773999999999999
2004-03-03	SGD	1.7085999999999999
2004-03-03	SKK	33.142000000000003
2004-03-03	SOS	2620.0003000000002
2004-03-03	SRD	2.7349999999999999
2004-03-03	STD	8700.0
2004-03-03	SVC	8.7469999999999999
2004-03-03	SZL	6.9118000000000004
2004-03-03	THB	39.302
2004-03-03	TJS	3.081
2004-03-03	TND	1.2464999999999999
2004-03-03	TRY	1.3305
2004-03-03	TTD	6.1500000000000004
2004-03-03	TWD	33.284999999999997
2004-03-03	TZS	1105.55
2004-03-03	UAH	5.3354999999999997
2004-03-03	UGX	1932.5
2004-03-03	UYU	29.574999999999999
2004-03-03	UZS	993.08000000000004
2004-03-03	VEF	1.9176
2004-03-03	VND	15756.0
2004-03-03	XAF	533.36350000000004
2004-03-03	XCD	2.7000000000000002
2004-03-03	XOF	533.36350000000004
2004-03-03	XPF	97.625900000000001
2004-03-03	ZAR	6.9118000000000004
2004-03-03	ZMK	4750.0
2004-03-03	ZMW	4.75
2004-03-04	AED	3.6730999999999998
2004-03-04	AFN	42.784999999999997
2004-03-04	ALL	107.15000000000001
2004-03-04	AMD	564.79999999999995
2004-03-04	ANG	1.7849999999999999
2004-03-04	AOA	79.939999999999998
2004-03-04	ARS	2.9119999999999999
2004-03-04	ATS	11.2743
2004-03-04	AUD	1.3339000000000001
2004-03-04	AWG	1.79
2004-03-04	AZN	0.98899999999999999
2004-03-04	BAM	1.6120000000000001
2004-03-04	BBD	1.99
2004-03-04	BDT	58.850000000000001
2004-03-04	BEF	33.052
2004-03-04	BGN	1.6073999999999999
2004-03-04	BHD	0.37701000000000001
2004-03-04	BIF	1084.4000000000001
2004-03-04	BND	1.7131000000000001
2004-03-04	BOB	7.8700000000000001
2004-03-04	BRL	2.8784999999999998
2004-03-04	BWP	4.9504999999999999
2004-03-04	BYR	2158.0
2004-03-04	BZD	1.9750000000000001
2004-03-04	CAD	1.3398000000000001
2004-03-04	CDF	383.5
2004-03-04	CHF	1.2922
2004-03-04	CLP	603.45000000000005
2004-03-04	CNY	8.2767999999999997
2004-03-04	COP	2666.0
2004-03-04	CRC	425.50999999999999
2004-03-04	CUP	1.0
2004-03-04	CVE	108.95
2004-03-04	CYP	0.48099999999999998
2004-03-04	CZK	26.948799999999999
2004-03-04	DEM	1.6025
2004-03-04	DJF	177.72
2004-03-04	DKK	6.1056999999999997
2004-03-04	DOP	47.799999999999997
2004-03-04	DZD	72.742999999999995
2004-03-04	ECS	25000.0
2004-03-04	EEK	12.8194
2004-03-04	ESP	136.3261
2004-03-04	ETB	8.6750000000000007
2004-03-04	EUR	0.81920000000000004
2004-03-04	FIM	4.8715999999999999
2004-03-04	FJD	1.7054
2004-03-04	FRF	5.3745000000000003
2004-03-04	GBP	0.54630000000000001
2004-03-04	GEL	1.9775
2004-03-04	GHS	0.88829999999999998
2004-03-04	GMD	29.5
2004-03-04	GNF	2010.0
2004-03-04	GTQ	8.1199999999999992
2004-03-04	GYD	179.0
2004-03-04	HKD	7.7908999999999997
2004-03-04	HNL	17.899999999999999
2004-03-04	HRK	6.2049000000000003
2004-03-04	HTG	42.5
2004-03-04	HUF	209.44999999999999
2004-03-04	IDR	8555.0
2004-03-04	IEP	0.64529999999999998
2004-03-04	ILS	4.5049999999999999
2004-03-04	INR	45.215000000000003
2004-03-04	IQD	1425.0
2004-03-04	IRR	8415.0
2004-03-04	ISK	71.599999999999994
2004-03-04	ITL	1586.46
2004-03-04	JMD	60.369999999999997
2004-03-04	JOD	0.70930000000000004
2004-03-04	JPY	110.05
2004-03-04	KES	76.799999999999997
2004-03-04	KGS	42.75
2004-03-04	KMF	405.47910000000002
2004-03-04	KRW	1177.5799999999999
2004-03-04	KWD	0.29476999999999998
2004-03-04	KYD	0.82669999999999999
2004-03-04	KZT	139.96000000000001
2004-03-04	LAK	7842.5799999999999
2004-03-04	LBP	1514.5
2004-03-04	LKR	96.730000000000004
2004-03-04	LRD	53.0
2004-03-04	LSL	6.8449999999999998
2004-03-04	LTL	2.8557000000000001
2004-03-04	LVL	0.54220000000000002
2004-03-04	LYD	1.3440000000000001
2004-03-04	MAD	8.9972999999999992
2004-03-04	MDL	12.67
2004-03-04	MGA	1182.0
2004-03-04	MKD	49.145000000000003
2004-03-04	MMK	6.4199999999999999
2004-03-04	MNT	1176.0
2004-03-04	MOP	8.0068000000000001
2004-03-04	MRO	261.17500000000001
2004-03-04	MUR	25.600000000000001
2004-03-04	MVR	12.800000000000001
2004-03-04	MWK	107.78
2004-03-04	MXN	11.0588
2004-03-04	MYR	3.7999999999999998
2004-03-04	NAD	6.8449999999999998
2004-03-04	NGN	135.19999999999999
2004-03-04	NIO	15.57
2004-03-04	NLG	1.8056000000000001
2004-03-04	NOK	7.0772000000000004
2004-03-04	NPR	73.0
2004-03-04	NZD	1.4926999999999999
2004-03-04	OMR	0.38499
2004-03-04	PAB	1.0
2004-03-04	PEN	3.4748000000000001
2004-03-04	PGK	3.2557999999999998
2004-03-04	PHP	56.25
2004-03-04	PLN	3.9660000000000002
2004-03-04	PYG	6042.5
2004-03-04	QAR	3.6408
2004-03-04	RON	3.2789999999999999
2004-03-04	RSD	57.225999999999999
2004-03-04	RUB	28.643599999999999
2004-03-04	RWF	559.75
2004-03-04	SAR	3.7502
2004-03-04	SCR	5.1799999999999997
2004-03-04	SEK	7.5667
2004-03-04	SGD	1.7109000000000001
2004-03-04	SKK	33.219999999999999
2004-03-04	SOS	2620.0003000000002
2004-03-04	SRD	2.7349999999999999
2004-03-04	STD	8700.0
2004-03-04	SVC	8.7520000000000007
2004-03-04	SYP	51.479999999999997
2004-03-04	SZL	6.8449999999999998
2004-03-04	THB	39.417000000000002
2004-03-04	TJS	3.081
2004-03-04	TND	1.2531000000000001
2004-03-04	TRY	1.3314999999999999
2004-03-04	TTD	6.1500000000000004
2004-03-04	TWD	33.234999999999999
2004-03-04	TZS	1116.0
2004-03-04	UAH	5.3346
2004-03-04	UGX	1936.25
2004-03-04	UYU	29.539999999999999
2004-03-04	UZS	993.08000000000004
2004-03-04	VEF	1.9176
2004-03-04	VND	15768.0
2004-03-04	XAF	540.65899999999999
2004-03-04	XCD	2.6699999999999999
2004-03-04	XOF	540.65899999999999
2004-03-04	XPF	97.685900000000004
2004-03-04	ZAR	6.8449999999999998
2004-03-04	ZMK	4760.0
2004-03-04	ZMW	4.7599999999999998
2004-03-05	AED	3.6730999999999998
2004-03-05	AFN	42.784999999999997
2004-03-05	ALL	106.7
2004-03-05	AMD	564.29999999999995
2004-03-05	ANG	1.7849999999999999
2004-03-05	AOA	79.940799999999996
2004-03-05	ARS	2.9224999999999999
2004-03-05	ATS	11.2775
2004-03-05	AUD	1.331
2004-03-05	AWG	1.79
2004-03-05	AZN	0.98899999999999999
2004-03-05	BAM	1.605
2004-03-05	BBD	1.99
2004-03-05	BDT	59.005000000000003
2004-03-05	BEF	33.061399999999999
2004-03-05	BGN	1.6073999999999999
2004-03-05	BHD	0.37701000000000001
2004-03-05	BIF	1084.4000000000001
2004-03-05	BND	1.7144999999999999
2004-03-05	BOB	7.8700000000000001
2004-03-05	BRL	2.8891
2004-03-05	BWP	4.9509999999999996
2004-03-05	BYR	2158.0
2004-03-05	BZD	1.9750000000000001
2004-03-05	CAD	1.3327
2004-03-05	CDF	375.0
2004-03-05	CHF	1.2924
2004-03-05	CLP	598.75
2004-03-05	CNY	8.2769999999999992
2004-03-05	COP	2683.0
2004-03-05	CRC	426.13999999999999
2004-03-05	CUP	1.0
2004-03-05	CVE	108.95
2004-03-05	CYP	0.48080000000000001
2004-03-05	CZK	27.140899999999998
2004-03-05	DEM	1.6029
2004-03-05	DJF	177.72
2004-03-05	DKK	6.1079999999999997
2004-03-05	DOP	47.799999999999997
2004-03-05	DZD	71.492999999999995
2004-03-05	ECS	25000.0
2004-03-05	EEK	12.823600000000001
2004-03-05	ESP	136.36519999999999
2004-03-05	ETB	8.6750000000000007
2004-03-05	EUR	0.8196
2004-03-05	FIM	4.8730000000000002
2004-03-05	FJD	1.7212000000000001
2004-03-05	FRF	5.3760000000000003
2004-03-05	GBP	0.5484
2004-03-05	GEL	1.9325000000000001
2004-03-05	GHS	0.88849999999999996
2004-03-05	GMD	29.5
2004-03-05	GNF	2010.0
2004-03-05	GTQ	8.1199999999999992
2004-03-05	GYD	179.0
2004-03-05	HKD	7.7935999999999996
2004-03-05	HNL	17.899999999999999
2004-03-05	HRK	6.1996000000000002
2004-03-05	HTG	42.5
2004-03-05	HUF	209.18000000000001
2004-03-05	IDR	8550.0
2004-03-05	IEP	0.64549999999999996
2004-03-05	ILS	4.5049999999999999
2004-03-05	INR	45.270000000000003
2004-03-05	IRR	8427.0
2004-03-05	ISK	71.290000000000006
2004-03-05	ITL	1586.9100000000001
2004-03-05	JMD	60.299999999999997
2004-03-05	JOD	0.70930000000000004
2004-03-05	JPY	111.12
2004-03-05	KES	76.760000000000005
2004-03-05	KGS	42.75
2004-03-05	KMF	403.71559999999999
2004-03-05	KRW	1170.5799999999999
2004-03-05	KWD	0.29487999999999998
2004-03-05	KYD	0.81999999999999995
2004-03-05	KZT	139.65000000000001
2004-03-05	LAK	7842.5799999999999
2004-03-05	LBP	1514.5
2004-03-05	LKR	96.829999999999998
2004-03-05	LRD	53.0
2004-03-05	LSL	6.7975000000000003
2004-03-05	LTL	2.8227000000000002
2004-03-05	LVL	0.54010000000000002
2004-03-05	LYD	1.3440000000000001
2004-03-05	MAD	8.9999000000000002
2004-03-05	MDL	12.710000000000001
2004-03-05	MGA	1182.0
2004-03-05	MKD	50.68
2004-03-05	MMK	6.4199999999999999
2004-03-05	MNT	1176.0
2004-03-05	MOP	8.0068000000000001
2004-03-05	MRO	261.17500000000001
2004-03-05	MUR	25.600000000000001
2004-03-05	MVR	12.800000000000001
2004-03-05	MWK	107.27500000000001
2004-03-05	MXN	10.946999999999999
2004-03-05	MYR	3.7999999999999998
2004-03-05	NAD	6.7975000000000003
2004-03-05	NGN	135.18000000000001
2004-03-05	NIO	15.57
2004-03-05	NLG	1.8061
2004-03-05	NOK	7.0960999999999999
2004-03-05	NPR	73.0
2004-03-05	NZD	1.4930000000000001
2004-03-05	OMR	0.38499
2004-03-05	PAB	1.0
2004-03-05	PEN	3.4746000000000001
2004-03-05	PGK	3.2534999999999998
2004-03-05	PHP	56.225000000000001
2004-03-05	PLN	3.9575999999999998
2004-03-05	PYG	6035.0
2004-03-05	QAR	3.6408
2004-03-05	RON	3.2780999999999998
2004-03-05	RSD	57.033200000000001
2004-03-05	RUB	28.645
2004-03-05	RWF	559.75
2004-03-05	SAR	3.7501000000000002
2004-03-05	SCR	5.1799999999999997
2004-03-05	SEK	7.5538999999999996
2004-03-05	SGD	1.7161999999999999
2004-03-05	SKK	33.377499999999998
2004-03-05	SOS	2620.0003000000002
2004-03-05	SRD	2.7349999999999999
2004-03-05	STD	8700.0
2004-03-05	SVC	8.7545000000000002
2004-03-05	SYP	51.579999999999998
2004-03-05	SZL	6.7975000000000003
2004-03-05	THB	39.509999999999998
2004-03-05	TJS	3.081
2004-03-05	TND	1.2542
2004-03-05	TRY	1.3305
2004-03-05	TTD	6.1500000000000004
2004-03-05	TWD	33.259999999999998
2004-03-05	TZS	1111.25
2004-03-05	UAH	5.3400999999999996
2004-03-05	UGX	1927.5
2004-03-05	UYU	29.574999999999999
2004-03-05	UZS	993.08000000000004
2004-03-05	VEF	1.9176
2004-03-05	VND	15771.0
2004-03-05	XAF	540.59010000000001
2004-03-05	XCD	2.6899999999999999
2004-03-05	XOF	540.59010000000001
2004-03-05	XPF	97.729900000000001
2004-03-05	ZAR	6.7975000000000003
2004-03-05	ZMK	4760.0
2004-03-05	ZMW	4.7599999999999998
2004-03-08	AED	3.6730999999999998
2004-03-08	AFN	42.784999999999997
2004-03-08	ALL	105.5
2004-03-08	AMD	564.65999999999997
2004-03-08	ANG	1.7849999999999999
2004-03-08	AOA	79.9435
2004-03-08	ARS	2.931
2004-03-08	ATS	11.120799999999999
2004-03-08	AUD	1.3166
2004-03-08	AWG	1.79
2004-03-08	AZN	0.9889
2004-03-08	BAM	1.5747
2004-03-08	BBD	1.99
2004-03-08	BDT	58.914999999999999
2004-03-08	BEF	32.601900000000001
2004-03-08	BGN	1.5694999999999999
2004-03-08	BHD	0.37701000000000001
2004-03-08	BIF	1084.4000000000001
2004-03-08	BND	1.7062999999999999
2004-03-08	BOB	7.8700000000000001
2004-03-08	BRL	2.8679999999999999
2004-03-08	BWP	4.8076999999999996
2004-03-08	BYR	2159.0
2004-03-08	BZD	1.9750000000000001
2004-03-08	CAD	1.3221000000000001
2004-03-08	CDF	387.5
2004-03-08	CHF	1.2771999999999999
2004-03-08	CLP	592.79999999999995
2004-03-08	CNY	8.2772000000000006
2004-03-08	COP	2670.0
2004-03-08	CRC	426.13999999999999
2004-03-08	CUP	1.0
2004-03-08	CVE	108.95
2004-03-08	CYP	0.47210000000000002
2004-03-08	CZK	26.6066
2004-03-08	DEM	1.5807
2004-03-08	DJF	177.72
2004-03-08	DKK	6.0262000000000002
2004-03-08	DOP	47.799999999999997
2004-03-08	DZD	72.723200000000006
2004-03-08	ECS	25000.0
2004-03-08	EEK	12.6427
2004-03-08	ESP	134.46969999999999
2004-03-08	ETB	8.6750000000000007
2004-03-08	EUR	0.80689999999999995
2004-03-08	FIM	4.8052000000000001
2004-03-08	FJD	1.7272000000000001
2004-03-08	FRF	5.3013000000000003
2004-03-08	GBP	0.54249999999999998
2004-03-08	GEL	1.8500000000000001
2004-03-08	GHS	0.88929999999999998
2004-03-08	GMD	29.5
2004-03-08	GNF	2010.0
2004-03-08	GTQ	8.1199999999999992
2004-03-08	GYD	179.0
2004-03-08	HKD	7.7895000000000003
2004-03-08	HNL	17.899999999999999
2004-03-08	HRK	6.0869
2004-03-08	HTG	42.5
2004-03-08	HUF	206.44999999999999
2004-03-08	IDR	8570.0
2004-03-08	IEP	0.63649999999999995
2004-03-08	ILS	4.4924999999999997
2004-03-08	INR	45.270000000000003
2004-03-08	IQD	1425.0
2004-03-08	IRR	8427.0
2004-03-08	ISK	70.909999999999997
2004-03-08	ITL	1564.8499999999999
2004-03-08	JMD	60.299999999999997
2004-03-08	JOD	0.70930000000000004
2004-03-08	JPY	112.04000000000001
2004-03-08	KES	77.049999999999997
2004-03-08	KGS	42.75
2004-03-08	KMF	396.07740000000001
2004-03-08	KRW	1172.9000000000001
2004-03-08	KWD	0.29441000000000001
2004-03-08	KYD	0.82669999999999999
2004-03-08	KZT	139.38999999999999
2004-03-08	LAK	7842.5799999999999
2004-03-08	LBP	1514.5
2004-03-08	LKR	96.700000000000003
2004-03-08	LRD	53.0
2004-03-08	LSL	6.6162999999999998
2004-03-08	LTL	2.7848000000000002
2004-03-08	LVL	0.53700000000000003
2004-03-08	LYD	1.3440000000000001
2004-03-08	MAD	8.9337
2004-03-08	MDL	12.69
2004-03-08	MGA	1182.0
2004-03-08	MKD	50.68
2004-03-08	MMK	6.4199999999999999
2004-03-08	MNT	1176.0
2004-03-08	MOP	8.0068000000000001
2004-03-08	MRO	261.17500000000001
2004-03-08	MUR	25.600000000000001
2004-03-08	MVR	12.800000000000001
2004-03-08	MWK	107.27500000000001
2004-03-08	MXN	10.9253
2004-03-08	MYR	3.7999999999999998
2004-03-08	NAD	6.6162999999999998
2004-03-08	NGN	135.18000000000001
2004-03-08	NIO	15.57
2004-03-08	NLG	1.7809999999999999
2004-03-08	NOK	7.0202999999999998
2004-03-08	NPR	73.0
2004-03-08	NZD	1.4793000000000001
2004-03-08	OMR	0.38499
2004-03-08	PAB	1.0
2004-03-08	PEN	3.4737
2004-03-08	PGK	3.2534999999999998
2004-03-08	PHP	56.225000000000001
2004-03-08	PLN	3.9100000000000001
2004-03-08	PYG	6035.0
2004-03-08	QAR	3.6408
2004-03-08	RON	3.27
2004-03-08	RSD	57.033200000000001
2004-03-08	RUB	28.549700000000001
2004-03-08	RWF	559.75
2004-03-08	SAR	3.7501000000000002
2004-03-08	SCR	5.1799999999999997
2004-03-08	SEK	7.4198000000000004
2004-03-08	SGD	1.7134
2004-03-08	SKK	32.837899999999998
2004-03-08	SOS	2620.0003000000002
2004-03-08	SRD	2.7349999999999999
2004-03-08	STD	8700.0
2004-03-08	SVC	8.7520000000000007
2004-03-08	SYP	51.579999999999998
2004-03-08	SZL	6.6162999999999998
2004-03-08	THB	39.475000000000001
2004-03-08	TJS	3.081
2004-03-08	TND	1.2492000000000001
2004-03-08	TRY	1.319
2004-03-08	TTD	6.1500000000000004
2004-03-08	TWD	33.411000000000001
2004-03-08	TZS	1120.6700000000001
2004-03-08	UAH	5.3362999999999996
2004-03-08	UGX	1930.0
2004-03-08	UYU	29.539999999999999
2004-03-08	UZS	993.08000000000004
2004-03-08	VEF	1.9176
2004-03-08	VND	15781.0
2004-03-08	XAF	528.08420000000001
2004-03-08	XCD	2.6699999999999999
2004-03-08	XOF	528.08420000000001
2004-03-08	XPF	96.239199999999997
2004-03-08	ZAR	6.6162999999999998
2004-03-08	ZMK	4765.0
2004-03-08	ZMW	4.7649999999999997
2004-03-09	AED	3.673
2004-03-09	AFN	42.784999999999997
2004-03-09	ALL	105.90000000000001
2004-03-09	AMD	564.65999999999997
2004-03-09	ANG	1.7849999999999999
2004-03-09	AOA	79.962800000000001
2004-03-09	ARS	2.9350000000000001
2004-03-09	ATS	11.0908
2004-03-09	AUD	1.3159000000000001
2004-03-09	AWG	1.79
2004-03-09	AZN	0.9889
2004-03-09	BAM	1.5831
2004-03-09	BBD	1.99
2004-03-09	BDT	58.895000000000003
2004-03-09	BEF	32.513800000000003
2004-03-09	BGN	1.575
2004-03-09	BHD	0.377
2004-03-09	BIF	1084.4000000000001
2004-03-09	BND	1.7092000000000001
2004-03-09	BOB	7.891
2004-03-09	BRL	2.879
2004-03-09	BWP	4.8193000000000001
2004-03-09	BYR	2159.0
2004-03-09	BZD	1.9750000000000001
2004-03-09	CAD	1.3204
2004-03-09	CDF	387.5
2004-03-09	CHF	1.2743
2004-03-09	CLP	591.29999999999995
2004-03-09	CNY	8.2772000000000006
2004-03-09	COP	2679.75
2004-03-09	CRC	425.94999999999999
2004-03-09	CUP	1.0
2004-03-09	CVE	108.95
2004-03-09	CYP	0.47399999999999998
2004-03-09	CZK	26.570799999999998
2004-03-09	DEM	1.5764
2004-03-09	DJF	177.72
2004-03-09	DKK	6.0061
2004-03-09	DOP	48.100000000000001
2004-03-09	DZD	72.660200000000003
2004-03-09	ECS	25000.0
2004-03-09	EEK	12.610099999999999
2004-03-09	ESP	134.10659999999999
2004-03-09	ETB	8.6750000000000007
2004-03-09	EUR	0.80600000000000005
2004-03-09	FIM	4.7922000000000002
2004-03-09	FJD	1.7169000000000001
2004-03-09	FRF	5.2869999999999999
2004-03-09	GBP	0.54020000000000001
2004-03-09	GEL	1.8500000000000001
2004-03-09	GHS	0.88990000000000002
2004-03-09	GMD	29.5
2004-03-09	GNF	2010.0
2004-03-09	GTQ	8.1199999999999992
2004-03-09	GYD	179.0
2004-03-09	HKD	7.7906000000000004
2004-03-09	HNL	17.920000000000002
2004-03-09	HRK	6.0721999999999996
2004-03-09	HTG	41.75
2004-03-09	HUF	204.71000000000001
2004-03-09	IDR	8585.0
2004-03-09	IEP	0.63480000000000003
2004-03-09	ILS	4.5
2004-03-09	INR	45.225000000000001
2004-03-09	IQD	1420.0
2004-03-09	IRR	8425.0
2004-03-09	ISK	70.359999999999999
2004-03-09	ITL	1560.6300000000001
2004-03-09	JMD	60.329999999999998
2004-03-09	JOD	0.70930000000000004
2004-03-09	JPY	111.19
2004-03-09	KES	76.950000000000003
2004-03-09	KGS	42.75
2004-03-09	KMF	398.19330000000002
2004-03-09	KRW	1173.55
2004-03-09	KWD	0.29421000000000003
2004-03-09	KYD	0.82669999999999999
2004-03-09	KZT	139.38
2004-03-09	LAK	7842.5799999999999
2004-03-09	LBP	1514.1300000000001
2004-03-09	LKR	96.799999999999997
2004-03-09	LRD	53.0
2004-03-09	LSL	6.5338000000000003
2004-03-09	LTL	2.7934999999999999
2004-03-09	LVL	0.53795000000000004
2004-03-09	LYD	1.3440000000000001
2004-03-09	MAD	8.8801000000000005
2004-03-09	MDL	12.68
2004-03-09	MGA	1180.0
2004-03-09	MKD	50.68
2004-03-09	MMK	6.4199999999999999
2004-03-09	MNT	1176.0
2004-03-09	MOP	8.0068000000000001
2004-03-09	MRO	261.17500000000001
2004-03-09	MUR	25.574999999999999
2004-03-09	MVR	12.800000000000001
2004-03-09	MWK	107.25
2004-03-09	MXN	10.965
2004-03-09	MYR	3.7999999999999998
2004-03-09	NAD	6.5338000000000003
2004-03-09	NGN	135.18000000000001
2004-03-09	NIO	15.59
2004-03-09	NLG	1.7762
2004-03-09	NOK	6.9789000000000003
2004-03-09	NPR	73.0
2004-03-09	NZD	1.4741
2004-03-09	OMR	0.38500000000000001
2004-03-09	PAB	1.0
2004-03-09	PEN	3.4718
2004-03-09	PGK	3.2321
2004-03-09	PHP	56.284999999999997
2004-03-09	PLN	3.8645
2004-03-09	PYG	6035.0
2004-03-09	QAR	3.6414
2004-03-09	RON	3.2229000000000001
2004-03-09	RSD	56.143900000000002
2004-03-09	RUB	28.549099999999999
2004-03-09	RWF	559.75
2004-03-09	SAR	3.7502
2004-03-09	SCR	5.1799999999999997
2004-03-09	SEK	7.3792
2004-03-09	SGD	1.7042999999999999
2004-03-09	SKK	32.683500000000002
2004-03-09	SOS	2620.0003000000002
2004-03-09	SRD	2.7349999999999999
2004-03-09	STD	8700.0
2004-03-09	SVC	8.7520000000000007
2004-03-09	SZL	6.5338000000000003
2004-03-09	THB	39.399999999999999
2004-03-09	TJS	3.081
2004-03-09	TND	1.2419
2004-03-09	TRY	1.3223
2004-03-09	TTD	6.1500000000000004
2004-03-09	TWD	33.366999999999997
2004-03-09	TZS	1111.5599999999999
2004-03-09	UAH	5.3362999999999996
2004-03-09	UGX	1930.0
2004-03-09	UYU	29.574999999999999
2004-03-09	UZS	993.08000000000004
2004-03-09	VEF	1.9176
2004-03-09	VND	15769.0
2004-03-09	XAF	530.99019999999996
2004-03-09	XCD	2.6899999999999999
2004-03-09	XOF	530.99019999999996
2004-03-09	XPF	96.107399999999998
2004-03-09	ZAR	6.5338000000000003
2004-03-09	ZMK	4763.0
2004-03-09	ZMW	4.7625000000000002
2004-03-10	AED	3.6730999999999998
2004-03-10	AFN	42.784999999999997
2004-03-10	ALL	106.25
2004-03-10	AMD	564.74000000000001
2004-03-10	ANG	1.7849999999999999
2004-03-10	AOA	79.962800000000001
2004-03-10	ARS	2.9075000000000002
2004-03-10	ATS	11.164099999999999
2004-03-10	AUD	1.3185
2004-03-10	AWG	1.79
2004-03-10	AZN	0.9889
2004-03-10	BAM	1.5762
2004-03-10	BBD	1.99
2004-03-10	BDT	58.924999999999997
2004-03-10	BEF	32.7288
2004-03-10	BGN	1.5701000000000001
2004-03-10	BHD	0.37701000000000001
2004-03-10	BIF	1084.425
2004-03-10	BND	1.7047000000000001
2004-03-10	BOB	7.891
2004-03-10	BRL	2.8875000000000002
2004-03-10	BWP	4.7619999999999996
2004-03-10	BYR	2157.0
2004-03-10	BZD	1.9750000000000001
2004-03-10	CAD	1.3233999999999999
2004-03-10	CDF	387.5
2004-03-10	CHF	1.2809999999999999
2004-03-10	CLP	596.14999999999998
2004-03-10	CNY	8.2771000000000008
2004-03-10	COP	2681.4000000000001
2004-03-10	CRC	426.56
2004-03-10	CUP	1.0
2004-03-10	CVE	108.95
2004-03-10	CYP	0.47110000000000002
2004-03-10	CZK	26.821400000000001
2004-03-10	DEM	1.5868
2004-03-10	DJF	177.72
2004-03-10	DKK	6.0464000000000002
2004-03-10	DOP	47.850000000000001
2004-03-10	DZD	71.590000000000003
2004-03-10	ECS	25000.0
2004-03-10	EEK	12.6938
2004-03-10	ESP	134.9933
2004-03-10	ETB	8.6500000000000004
2004-03-10	EUR	0.81140000000000001
2004-03-10	FIM	4.8239000000000001
2004-03-10	FJD	1.7051000000000001
2004-03-10	FRF	5.3220000000000001
2004-03-10	GBP	0.54749999999999999
2004-03-10	GEL	1.9325000000000001
2004-03-10	GHS	0.89500000000000002
2004-03-10	GMD	29.5
2004-03-10	GNF	2010.0
2004-03-10	GTQ	8.10107
2004-03-10	GYD	179.0
2004-03-10	HKD	7.7912999999999997
2004-03-10	HNL	17.920000000000002
2004-03-10	HRK	6.101
2004-03-10	HTG	40.909999999999997
2004-03-10	HUF	205.84999999999999
2004-03-10	IDR	8555.0
2004-03-10	IEP	0.63900000000000001
2004-03-10	ILS	4.4945000000000004
2004-03-10	INR	45.210000000000001
2004-03-10	IQD	1400.0
2004-03-10	IRR	8425.0
2004-03-10	ISK	70.290000000000006
2004-03-10	ITL	1570.95
2004-03-10	JMD	60.359999999999999
2004-03-10	JOD	0.70930000000000004
2004-03-10	JPY	111.31999999999999
2004-03-10	KES	77.0
2004-03-10	KGS	42.75
2004-03-10	KMF	396.46039999999999
2004-03-10	KRW	1175.0799999999999
2004-03-10	KWD	0.29461999999999999
2004-03-10	KYD	0.82669999999999999
2004-03-10	KZT	139.05000000000001
2004-03-10	LAK	7842.5799999999999
2004-03-10	LBP	1514.0
2004-03-10	LKR	96.930000000000007
2004-03-10	LRD	53.0
2004-03-10	LSL	6.5537999999999998
2004-03-10	LTL	2.7803
2004-03-10	LVL	0.53659999999999997
2004-03-10	LYD	1.3440000000000001
2004-03-10	MAD	8.9286999999999992
2004-03-10	MDL	12.69
2004-03-10	MGA	1182.0
2004-03-10	MKD	50.68
2004-03-10	MMK	6.4199999999999999
2004-03-10	MNT	1177.0
2004-03-10	MOP	8.0068000000000001
2004-03-10	MRO	261.17500000000001
2004-03-10	MUR	25.559999999999999
2004-03-10	MVR	12.800000000000001
2004-03-10	MWK	107.27500000000001
2004-03-10	MXN	10.954000000000001
2004-03-10	MYR	3.7999999999999998
2004-03-10	NAD	6.5537999999999998
2004-03-10	NGN	135.19999999999999
2004-03-10	NIO	15.59
2004-03-10	NLG	1.7879
2004-03-10	NOK	6.9821
2004-03-10	NPR	73.0
2004-03-10	NZD	1.4757
2004-03-10	OMR	0.38499
2004-03-10	PAB	1.0
2004-03-10	PEN	3.4668000000000001
2004-03-10	PGK	3.2323
2004-03-10	PHP	56.274999999999999
2004-03-10	PLN	3.8647
2004-03-10	PYG	6035.0
2004-03-10	QAR	3.6408
2004-03-10	RON	3.2330000000000001
2004-03-10	RSD	56.085799999999999
2004-03-10	RUB	28.545000000000002
2004-03-10	RWF	559.75
2004-03-10	SAR	3.7502
2004-03-10	SCR	5.1799999999999997
2004-03-10	SEK	7.4291
2004-03-10	SGD	1.7084999999999999
2004-03-10	SKK	32.907499999999999
2004-03-10	SOS	2620.0003000000002
2004-03-10	SRD	2.7349999999999999
2004-03-10	STD	8700.0
2004-03-10	SVC	8.7520000000000007
2004-03-10	SZL	6.5537999999999998
2004-03-10	THB	39.43
2004-03-10	TJS	3.081
2004-03-10	TND	1.2450000000000001
2004-03-10	TRY	1.3148
2004-03-10	TTD	6.1500000000000004
2004-03-10	TWD	33.280000000000001
2004-03-10	TZS	1110.52
2004-03-10	UAH	5.3354999999999997
2004-03-10	UGX	1920.75
2004-03-10	UYU	29.574999999999999
2004-03-10	UZS	993.08000000000004
2004-03-10	VEF	1.9176
2004-03-10	VND	15764.0
2004-03-10	XAF	528.78009999999995
2004-03-10	XCD	2.6899999999999999
2004-03-10	XOF	528.78009999999995
2004-03-10	XPF	96.750600000000006
2004-03-10	ZAR	6.5537999999999998
2004-03-10	ZMK	4765.0
2004-03-10	ZMW	4.7649999999999997
2004-03-11	AED	3.6730999999999998
2004-03-11	AFN	42.784999999999997
2004-03-11	ALL	106.84999999999999
2004-03-11	AMD	564.78999999999996
2004-03-11	ANG	1.7849999999999999
2004-03-11	AOA	79.962800000000001
2004-03-11	ARS	2.9138000000000002
2004-03-11	ATS	11.2568
2004-03-11	AUD	1.3411999999999999
2004-03-11	AWG	1.79
2004-03-11	AZN	0.98909999999999998
2004-03-11	BAM	1.6000000000000001
2004-03-11	BBD	1.99
2004-03-11	BDT	58.909999999999997
2004-03-11	BEF	33.000599999999999
2004-03-11	BGN	1.5952
2004-03-11	BHD	0.377
2004-03-11	BIF	1084.425
2004-03-11	BND	1.7135
2004-03-11	BOB	7.891
2004-03-11	BRL	2.9129999999999998
2004-03-11	BWP	4.8170000000000002
2004-03-11	BYR	2157.0
2004-03-11	BZD	1.9750000000000001
2004-03-11	CAD	1.3250999999999999
2004-03-11	CDF	387.5
2004-03-11	CHF	1.2882
2004-03-11	CLP	601.14999999999998
2004-03-11	CNY	8.2769999999999992
2004-03-11	COP	2684.4000000000001
2004-03-11	CRC	426.25999999999999
2004-03-11	CUP	1.0
2004-03-11	CVE	108.95
2004-03-11	CYP	0.47899999999999998
2004-03-11	CZK	27.107299999999999
2004-03-11	DEM	1.6000000000000001
2004-03-11	DJF	177.72
2004-03-11	DKK	6.0961999999999996
2004-03-11	DOP	47.700000000000003
2004-03-11	DZD	72.7119
2004-03-11	ECS	25000.0
2004-03-11	EEK	12.796799999999999
2004-03-11	ESP	136.11420000000001
2004-03-11	ETB	8.6500000000000004
2004-03-11	EUR	0.81799999999999995
2004-03-11	FIM	4.8639999999999999
2004-03-11	FJD	1.7032
2004-03-11	FRF	5.3661000000000003
2004-03-11	GBP	0.55479999999999996
2004-03-11	GEL	2.0299999999999998
2004-03-11	GHS	0.88990000000000002
2004-03-11	GMD	29.5
2004-03-11	GNF	2010.0
2004-03-11	GTQ	8.1024999999999991
2004-03-11	GYD	179.0
2004-03-11	HKD	7.7933000000000003
2004-03-11	HNL	17.920000000000002
2004-03-11	HRK	6.1647999999999996
2004-03-11	HTG	41.0
2004-03-11	HUF	206.97
2004-03-11	IDR	8595.0
2004-03-11	IEP	0.64429999999999998
2004-03-11	ILS	4.4980000000000002
2004-03-11	INR	45.210000000000001
2004-03-11	IQD	1410.0
2004-03-11	IRR	8430.0
2004-03-11	ISK	70.730000000000004
2004-03-11	ITL	1583.99
2004-03-11	JMD	60.43
2004-03-11	JOD	0.70930000000000004
2004-03-11	JPY	110.91
2004-03-11	KES	76.950000000000003
2004-03-11	KGS	42.75
2004-03-11	KMF	402.4606
2004-03-11	KRW	1172.8800000000001
2004-03-11	KWD	0.29498999999999997
2004-03-11	KYD	0.81999999999999995
2004-03-11	KZT	138.83000000000001
2004-03-11	LAK	7842.5799999999999
2004-03-11	LBP	1514.0
2004-03-11	LKR	97.030000000000001
2004-03-11	LRD	53.0
2004-03-11	LSL	6.6449999999999996
2004-03-11	LTL	2.8241000000000001
2004-03-11	LVL	0.54090000000000005
2004-03-11	LYD	1.3440000000000001
2004-03-11	MAD	8.9834999999999994
2004-03-11	MDL	12.645
2004-03-11	MGA	1184.0
2004-03-11	MKD	50.68
2004-03-11	MMK	6.4199999999999999
2004-03-11	MNT	1177.0
2004-03-11	MOP	8.0068000000000001
2004-03-11	MRO	261.17500000000001
2004-03-11	MUR	25.614999999999998
2004-03-11	MVR	12.800000000000001
2004-03-11	MWK	107.25
2004-03-11	MXN	10.9848
2004-03-11	MYR	3.7999999999999998
2004-03-11	NAD	6.6449999999999996
2004-03-11	NGN	134.68000000000001
2004-03-11	NIO	15.59
2004-03-11	NLG	1.8028
2004-03-11	NOK	7.1161000000000003
2004-03-11	NPR	73.0
2004-03-11	NZD	1.5196000000000001
2004-03-11	OMR	0.38499
2004-03-11	PAB	1.0
2004-03-11	PEN	3.4658000000000002
2004-03-11	PHP	56.259999999999998
2004-03-11	PLN	3.8797999999999999
2004-03-11	PYG	6035.0
2004-03-11	QAR	3.6408999999999998
2004-03-11	RON	3.2532999999999999
2004-03-11	RSD	56.904800000000002
2004-03-11	RUB	28.581
2004-03-11	RWF	559.75
2004-03-11	SAR	3.7501000000000002
2004-03-11	SCR	5.1799999999999997
2004-03-11	SEK	7.5110999999999999
2004-03-11	SGD	1.7128000000000001
2004-03-11	SKK	33.167999999999999
2004-03-11	SOS	2620.0003000000002
2004-03-11	SRD	2.7349999999999999
2004-03-11	STD	8700.0
2004-03-11	SVC	8.7520000000000007
2004-03-11	SZL	6.6449999999999996
2004-03-11	THB	39.414999999999999
2004-03-11	TJS	3.081
2004-03-11	TND	1.2512000000000001
2004-03-11	TRY	1.3220000000000001
2004-03-11	TTD	6.1500000000000004
2004-03-11	TWD	33.299999999999997
2004-03-11	TZS	1111.51
2004-03-11	UAH	5.3307000000000002
2004-03-11	UGX	1932.75
2004-03-11	UYU	29.565000000000001
2004-03-11	UZS	993.08000000000004
2004-03-11	VEF	1.9176
2004-03-11	VND	15759.0
2004-03-11	XAF	536.68100000000004
2004-03-11	XCD	2.6899999999999999
2004-03-11	XOF	536.68100000000004
2004-03-11	XPF	97.546000000000006
2004-03-11	ZAR	6.6449999999999996
2004-03-11	ZMK	4743.0
2004-03-11	ZMW	4.7424999999999997
2004-03-12	AED	3.6732
2004-03-12	AFN	42.784999999999997
2004-03-12	ALL	106.8
2004-03-12	AMD	565.02999999999997
2004-03-12	ANG	1.7849999999999999
2004-03-12	AOA	79.962800000000001
2004-03-12	ARS	2.9140000000000001
2004-03-12	ATS	11.1379
2004-03-12	AUD	1.3559000000000001
2004-03-12	AWG	1.79
2004-03-12	AZN	0.98870000000000002
2004-03-12	BAM	1.5966
2004-03-12	BBD	1.99
2004-03-12	BDT	58.909999999999997
2004-03-12	BEF	32.652000000000001
2004-03-12	BGN	1.5875999999999999
2004-03-12	BHD	0.37702000000000002
2004-03-12	BIF	1084.425
2004-03-12	BND	1.7122999999999999
2004-03-12	BOB	7.891
2004-03-12	BRL	2.9205000000000001
2004-03-12	BWP	4.8544
2004-03-12	BYR	2155.0
2004-03-12	BZD	1.9750000000000001
2004-03-12	CAD	1.3190999999999999
2004-03-12	CDF	387.5
2004-03-12	CHF	1.2665999999999999
2004-03-12	CLP	598.60000000000002
2004-03-12	CNY	8.2772000000000006
2004-03-12	COP	2682.75
2004-03-12	CRC	426.77999999999997
2004-03-12	CUP	1.0
2004-03-12	CYP	0.47489999999999999
2004-03-12	CZK	26.785900000000002
2004-03-12	DEM	1.5831
2004-03-12	DJF	177.72
2004-03-12	DKK	6.0320999999999998
2004-03-12	DOP	47.600000000000001
2004-03-12	DZD	71.465999999999994
2004-03-12	ECS	25000.0
2004-03-12	EEK	12.664199999999999
2004-03-12	ESP	134.6765
2004-03-12	ETB	8.6500000000000004
2004-03-12	EUR	0.80940000000000001
2004-03-12	FIM	4.8125999999999998
2004-03-12	FJD	1.7319
2004-03-12	FRF	5.3094999999999999
2004-03-12	GBP	0.55189999999999995
2004-03-12	GEL	2.0699999999999998
2004-03-12	GHS	0.89239999999999997
2004-03-12	GMD	29.5
2004-03-12	GNF	2010.0
2004-03-12	GTQ	8.0958699999999997
2004-03-12	HKD	7.7954999999999997
2004-03-12	HNL	17.920000000000002
2004-03-12	HRK	6.0831
2004-03-12	HTG	42.0
2004-03-12	HUF	204.27000000000001
2004-03-12	IDR	8628.0
2004-03-12	IEP	0.63749999999999996
2004-03-12	ILS	4.5069999999999997
2004-03-12	INR	45.284999999999997
2004-03-12	IRR	8436.0
2004-03-12	ISK	70.230000000000004
2004-03-12	ITL	1567.26
2004-03-12	JMD	60.439999999999998
2004-03-12	JOD	0.70930000000000004
2004-03-12	JPY	110.78
2004-03-12	KES	77.049999999999997
2004-03-12	KGS	42.75
2004-03-12	KMF	401.60649999999998
2004-03-12	KRW	1169.45
2004-03-12	KWD	0.29454000000000002
2004-03-12	KYD	0.81999999999999995
2004-03-12	KZT	138.91
2004-03-12	LAK	7842.5799999999999
2004-03-12	LBP	1514.6500000000001
2004-03-12	LKR	97.329999999999998
2004-03-12	LRD	53.0
2004-03-12	LSL	6.6399999999999997
2004-03-12	LTL	2.8138999999999998
2004-03-12	LVL	0.54049999999999998
2004-03-12	LYD	1.3440000000000001
2004-03-12	MAD	8.9098000000000006
2004-03-12	MDL	12.609999999999999
2004-03-12	MGA	1182.0
2004-03-12	MKD	50.68
2004-03-12	MMK	6.4199999999999999
2004-03-12	MNT	1177.0
2004-03-12	MOP	8.0068000000000001
2004-03-12	MRO	261.17500000000001
2004-03-12	MUR	25.800000000000001
2004-03-12	MVR	12.800000000000001
2004-03-12	MWK	107.27500000000001
2004-03-12	MXN	11.029
2004-03-12	MYR	3.7999999999999998
2004-03-12	NAD	6.6399999999999997
2004-03-12	NGN	134.59999999999999
2004-03-12	NIO	15.6
2004-03-12	NLG	1.7837000000000001
2004-03-12	NOK	6.9261999999999997
2004-03-12	NPR	73.0
2004-03-12	NZD	1.5423
2004-03-12	OMR	0.38500000000000001
2004-03-12	PAB	1.0
2004-03-12	PEN	3.4624999999999999
2004-03-12	PGK	3.2374999999999998
2004-03-12	PHP	56.25
2004-03-12	PLN	3.8668999999999998
2004-03-12	PYG	5997.5
2004-03-12	QAR	3.6413000000000002
2004-03-12	RON	3.2679999999999998
2004-03-12	RSD	56.869399999999999
2004-03-12	RUB	28.565000000000001
2004-03-12	RWF	559.75
2004-03-12	SAR	3.7502
2004-03-12	SEK	7.4538000000000002
2004-03-12	SGD	1.71
2004-03-12	SKK	32.802500000000002
2004-03-12	SRD	2.7349999999999999
2004-03-12	SVC	8.7520000000000007
2004-03-12	SYP	51.579999999999998
2004-03-12	SZL	6.6399999999999997
2004-03-12	THB	39.399999999999999
2004-03-12	TJS	3.081
2004-03-12	TND	1.2423999999999999
2004-03-12	TRY	1.3243
2004-03-12	TTD	6.1500000000000004
2004-03-12	TWD	33.200000000000003
2004-03-12	TZS	1109.6600000000001
2004-03-12	UAH	5.3354999999999997
2004-03-12	UGX	1941.25
2004-03-12	UYU	29.565000000000001
2004-03-12	UZS	993.08000000000004
2004-03-12	VEF	1.9176
2004-03-12	VND	15760.0
2004-03-12	XAF	535.56129999999996
2004-03-12	XCD	2.6899999999999999
2004-03-12	XOF	535.56129999999996
2004-03-12	XPF	96.523600000000002
2004-03-12	ZAR	6.6399999999999997
2004-03-12	ZMK	4730.0
2004-03-12	ZMW	4.7300000000000004
2004-03-15	AED	3.673
2004-03-15	AFN	42.784999999999997
2004-03-15	ALL	106.59999999999999
2004-03-15	AMD	562.41999999999996
2004-03-15	ANG	1.79
2004-03-15	AOA	79.962800000000001
2004-03-15	ARS	2.9125000000000001
2004-03-15	ATS	11.265499999999999
2004-03-15	AUD	1.3636999999999999
2004-03-15	AWG	1.79
2004-03-15	AZN	0.98880000000000001
2004-03-15	BAM	1.6044
2004-03-15	BBD	1.99
2004-03-15	BDT	58.994999999999997
2004-03-15	BEF	33.026200000000003
2004-03-15	BGN	1.5965
2004-03-15	BHD	0.37702000000000002
2004-03-15	BIF	1060.0
2004-03-15	BND	1.7126999999999999
2004-03-15	BOB	7.9009999999999998
2004-03-15	BRL	2.9024999999999999
2004-03-15	BWP	4.8781999999999996
2004-03-15	BYR	2153.0
2004-03-15	BZD	1.98
2004-03-15	CAD	1.3339000000000001
2004-03-15	CDF	387.5
2004-03-15	CHF	1.2844
2004-03-15	CLP	602.5
2004-03-15	CNY	8.2771000000000008
2004-03-15	COP	2669.5
2004-03-15	CRC	426.31
2004-03-15	CUP	1.0
2004-03-15	CVE	108.95
2004-03-15	CYP	0.47939999999999999
2004-03-15	CZK	27.093800000000002
2004-03-15	DEM	1.6012
2004-03-15	DJF	177.72
2004-03-15	DKK	6.1006
2004-03-15	DOP	47.399999999999999
2004-03-15	DZD	68.978300000000004
2004-03-15	ECS	25000.0
2004-03-15	EEK	12.806100000000001
2004-03-15	ESP	136.2201
2004-03-15	ETB	8.5500000000000007
2004-03-15	EUR	0.81869999999999998
2004-03-15	FIM	4.8677999999999999
2004-03-15	FJD	1.7316
2004-03-15	FRF	5.3703000000000003
2004-03-15	GBP	0.55489999999999995
2004-03-15	GEL	2.0299999999999998
2004-03-15	GHS	0.89149999999999996
2004-03-15	GMD	29.0
2004-03-15	GNF	2010.0
2004-03-15	GTQ	8.0915199999999992
2004-03-15	GYD	179.0
2004-03-15	HKD	7.7930000000000001
2004-03-15	HNL	17.920000000000002
2004-03-15	HRK	6.1658999999999997
2004-03-15	HTG	42.0
2004-03-15	HUF	207.40000000000001
2004-03-15	IDR	8663.0
2004-03-15	IEP	0.64480000000000004
2004-03-15	ILS	4.5129999999999999
2004-03-15	INR	45.259999999999998
2004-03-15	IQD	1415.0
2004-03-15	IRR	8436.0
2004-03-15	ISK	70.670000000000002
2004-03-15	ITL	1585.22
2004-03-15	JMD	60.490000000000002
2004-03-15	JOD	0.70860000000000001
2004-03-15	JPY	110.79000000000001
2004-03-15	KES	77.150000000000006
2004-03-15	KGS	42.75
2004-03-15	KMF	403.56659999999999
2004-03-15	KRW	1180.5
2004-03-15	KWD	0.2949
2004-03-15	KYD	0.82479999999999998
2004-03-15	KZT	138.88
2004-03-15	LAK	7842.5799999999999
2004-03-15	LBP	1514.5
2004-03-15	LKR	97.5
2004-03-15	LRD	53.0
2004-03-15	LSL	6.7736999999999998
2004-03-15	LTL	2.8315999999999999
2004-03-15	LVL	0.54190000000000005
2004-03-15	LYD	1.3440000000000001
2004-03-15	MAD	8.9873999999999992
2004-03-15	MDL	12.609999999999999
2004-03-15	MGA	1180.0
2004-03-15	MKD	50.325000000000003
2004-03-15	MMK	6.4199999999999999
2004-03-15	MNT	1177.0
2004-03-15	MOP	8.0066000000000006
2004-03-15	MRO	265.60000000000002
2004-03-15	MUR	25.699999999999999
2004-03-15	MVR	12.800000000000001
2004-03-15	MWK	106.5
2004-03-15	MXN	10.957000000000001
2004-03-15	MYR	3.7999999999999998
2004-03-15	NAD	6.7736999999999998
2004-03-15	NGN	134.94999999999999
2004-03-15	NIO	15.6
2004-03-15	NLG	1.8042
2004-03-15	NOK	6.9493999999999998
2004-03-15	NPR	72.343999999999994
2004-03-15	NZD	1.5530999999999999
2004-03-15	OMR	0.38495000000000001
2004-03-15	PAB	1.0
2004-03-15	PEN	3.4609999999999999
2004-03-15	PGK	3.2787999999999999
2004-03-15	PHP	56.369999999999997
2004-03-15	PLN	3.883
2004-03-15	PYG	5995.0
2004-03-15	QAR	3.6410999999999998
2004-03-15	RON	3.2747000000000002
2004-03-15	RSD	57.298099999999998
2004-03-15	RUB	28.506
2004-03-15	RWF	559.75
2004-03-15	SAR	3.7502
2004-03-15	SCR	5.1799999999999997
2004-03-15	SEK	7.5865999999999998
2004-03-15	SGD	1.7135
2004-03-15	SKK	33.1175
2004-03-15	SOS	2620.0003000000002
2004-03-15	SRD	2.7349999999999999
2004-03-15	STD	8700.0
2004-03-15	SVC	8.7520000000000007
2004-03-15	SYP	51.600000000000001
2004-03-15	SZL	6.7736999999999998
2004-03-15	THB	39.409999999999997
2004-03-15	TJS	3.081
2004-03-15	TND	1.2537
2004-03-15	TRY	1.3225
2004-03-15	TTD	6.1500000000000004
2004-03-15	TWD	33.420000000000002
2004-03-15	TZS	1105.71
2004-03-15	UAH	5.3345000000000002
2004-03-15	UGX	1935.0
2004-03-15	UYU	29.605
2004-03-15	UZS	993.08000000000004
2004-03-15	VEF	1.9176
2004-03-15	VND	15769.0
2004-03-15	XAF	538.08879999999999
2004-03-15	XCD	2.7000000000000002
2004-03-15	XOF	538.08879999999999
2004-03-15	XPF	97.629900000000006
2004-03-15	ZAR	6.7736999999999998
2004-03-15	ZMK	4720.0
2004-03-15	ZMW	4.7199999999999998
2004-03-16	AED	3.6730999999999998
2004-03-16	AFN	42.784999999999997
2004-03-16	ALL	106.40000000000001
2004-03-16	AMD	562.19000000000005
2004-03-16	ANG	1.7849999999999999
2004-03-16	AOA	80.117599999999996
2004-03-16	ARS	2.9075000000000002
2004-03-16	ATS	11.2178
2004-03-16	AUD	1.3580000000000001
2004-03-16	AWG	1.79
2004-03-16	AZN	0.9889
2004-03-16	BAM	1.6000000000000001
2004-03-16	BBD	1.99
2004-03-16	BDT	58.884999999999998
2004-03-16	BEF	32.886200000000002
2004-03-16	BGN	1.5920000000000001
2004-03-16	BHD	0.37702000000000002
2004-03-16	BIF	1084.45
2004-03-16	BND	1.7096
2004-03-16	BOB	7.9009999999999998
2004-03-16	BRL	2.903
2004-03-16	BWP	4.8544999999999998
2004-03-16	BYR	2155.0
2004-03-16	BZD	1.9750000000000001
2004-03-16	CAD	1.3342000000000001
2004-03-16	CDF	387.5
2004-03-16	CHF	1.2759
2004-03-16	CLP	607.25
2004-03-16	CNY	8.2773000000000003
2004-03-16	COP	2656.6999999999998
2004-03-16	CRC	426.73000000000002
2004-03-16	CUP	1.0
2004-03-16	CVE	108.95
2004-03-16	CYP	0.47839999999999999
2004-03-16	CZK	27.000900000000001
2004-03-16	DEM	1.5944
2004-03-16	DJF	177.72
2004-03-16	DKK	6.0753000000000004
2004-03-16	DOP	46.600000000000001
2004-03-16	DZD	72.728999999999999
2004-03-16	ECS	25000.0
2004-03-16	EEK	12.7576
2004-03-16	ESP	135.64259999999999
2004-03-16	ETB	8.6500000000000004
2004-03-16	EUR	0.81520000000000004
2004-03-16	FIM	4.8471000000000002
2004-03-16	FJD	1.7404999999999999
2004-03-16	FRF	5.3475000000000001
2004-03-16	GBP	0.55389999999999995
2004-03-16	GEL	2.0325000000000002
2004-03-16	GHS	0.88990000000000002
2004-03-16	GMD	29.5
2004-03-16	GNF	2010.0
2004-03-16	GTQ	8.1099999999999994
2004-03-16	GYD	179.0
2004-03-16	HKD	7.7931999999999997
2004-03-16	HNL	17.949999999999999
2004-03-16	HRK	6.1154999999999999
2004-03-16	HTG	42.0
2004-03-16	HUF	206.40000000000001
2004-03-16	IDR	8641.0
2004-03-16	IEP	0.6421
2004-03-16	ILS	4.4930000000000003
2004-03-16	INR	45.244999999999997
2004-03-16	IQD	1415.0
2004-03-16	IRR	8454.0
2004-03-16	ISK	70.680000000000007
2004-03-16	ITL	1578.5
2004-03-16	JMD	60.469999999999999
2004-03-16	JOD	0.70930000000000004
2004-03-16	JPY	110.31
2004-03-16	KES	77.489999999999995
2004-03-16	KGS	42.75
2004-03-16	KMF	402.44409999999999
2004-03-16	KRW	1175.3800000000001
2004-03-16	KWD	0.29482999999999998
2004-03-16	KYD	0.82669999999999999
2004-03-16	KZT	139.00999999999999
2004-03-16	LAK	7842.5799999999999
2004-03-16	LBP	1514.75
2004-03-16	LKR	97.519999999999996
2004-03-16	LRD	53.0
2004-03-16	LSL	6.71
2004-03-16	LTL	2.8199000000000001
2004-03-16	LVL	0.54049999999999998
2004-03-16	LYD	1.3440000000000001
2004-03-16	MAD	8.9619999999999997
2004-03-16	MDL	12.56
2004-03-16	MGA	1182.0
2004-03-16	MKD	50.325000000000003
2004-03-16	MMK	6.4199999999999999
2004-03-16	MNT	1176.0
2004-03-16	MOP	8.0068000000000001
2004-03-16	MRO	261.17500000000001
2004-03-16	MUR	26.024999999999999
2004-03-16	MVR	12.800000000000001
2004-03-16	MWK	107.27500000000001
2004-03-16	MXN	11.011799999999999
2004-03-16	MYR	3.7999999999999998
2004-03-16	NAD	6.71
2004-03-16	NGN	134.55000000000001
2004-03-16	NIO	15.6
2004-03-16	NLG	1.7965
2004-03-16	NOK	6.9097999999999997
2004-03-16	NPR	73.0
2004-03-16	NZD	1.5478000000000001
2004-03-16	OMR	0.38496999999999998
2004-03-16	PAB	1.0
2004-03-16	PEN	3.4634999999999998
2004-03-16	PGK	3.2787999999999999
2004-03-16	PHP	56.335000000000001
2004-03-16	PLN	3.8399999999999999
2004-03-16	PYG	5987.5
2004-03-16	QAR	3.6410999999999998
2004-03-16	RON	3.2578
2004-03-16	RSD	57.356000000000002
2004-03-16	RUB	28.512499999999999
2004-03-16	RWF	559.75
2004-03-16	SAR	3.7501000000000002
2004-03-16	SCR	5.1799999999999997
2004-03-16	SEK	7.5334000000000003
2004-03-16	SGD	1.7065999999999999
2004-03-16	SKK	32.978000000000002
2004-03-16	SOS	2620.0003000000002
2004-03-16	SRD	2.7349999999999999
2004-03-16	STD	8700.0
2004-03-16	SVC	8.7545000000000002
2004-03-16	SYP	51.600000000000001
2004-03-16	SZL	6.71
2004-03-16	THB	39.490000000000002
2004-03-16	TJS	3.081
2004-03-16	TND	1.2464999999999999
2004-03-16	TRY	1.3183
2004-03-16	TTD	6.1500000000000004
2004-03-16	TWD	33.427
2004-03-16	TZS	1104.4300000000001
2004-03-16	UAH	5.3310000000000004
2004-03-16	UGX	1941.25
2004-03-16	UYU	29.625
2004-03-16	UZS	993.08000000000004
2004-03-16	VEF	1.9176
2004-03-16	VND	15766.0
2004-03-16	XAF	536.83010000000002
2004-03-16	XCD	2.6699999999999999
2004-03-16	XOF	536.83010000000002
2004-03-16	XPF	97.219999999999999
2004-03-16	ZAR	6.71
2004-03-16	ZMK	4775.0
2004-03-16	ZMW	4.7750000000000004
2004-03-17	AED	3.6730999999999998
2004-03-17	AFN	42.784999999999997
2004-03-17	ALL	105.8
2004-03-17	AMD	562.29999999999995
2004-03-17	ANG	1.7849999999999999
2004-03-17	AOA	80.117599999999996
2004-03-17	ARS	2.9024999999999999
2004-03-17	ATS	11.2128
2004-03-17	AUD	1.3466
2004-03-17	AWG	1.79
2004-03-17	AZN	0.98839999999999995
2004-03-17	BAM	1.5846
2004-03-17	BBD	1.99
2004-03-17	BDT	58.850000000000001
2004-03-17	BEF	32.871499999999997
2004-03-17	BGN	1.5811999999999999
2004-03-17	BHD	0.37701000000000001
2004-03-17	BIF	1084.4749999999999
2004-03-17	BND	1.7005999999999999
2004-03-17	BOB	7.9009999999999998
2004-03-17	BRL	2.899
2004-03-17	BWP	4.8486000000000002
2004-03-17	BYR	2154.0
2004-03-17	BZD	1.9750000000000001
2004-03-17	CAD	1.3331
2004-03-17	CDF	387.5
2004-03-17	CHF	1.2779
2004-03-17	CLP	605.64999999999998
2004-03-17	CNY	8.2773000000000003
2004-03-17	COP	2647.5
2004-03-17	CRC	427.19999999999999
2004-03-17	CUP	1.0
2004-03-17	CVE	108.95
2004-03-17	CYP	0.47720000000000001
2004-03-17	CZK	27.079799999999999
2004-03-17	DEM	1.5936999999999999
2004-03-17	DJF	177.72
2004-03-17	DKK	6.0700000000000003
2004-03-17	DOP	46.100000000000001
2004-03-17	DZD	72.697100000000006
2004-03-17	ECS	25000.0
2004-03-17	EEK	12.7516
2004-03-17	ESP	135.58179999999999
2004-03-17	ETB	8.6500000000000004
2004-03-17	EUR	0.81489999999999996
2004-03-17	FIM	4.8449999999999998
2004-03-17	FJD	1.7384999999999999
2004-03-17	FRF	5.3452000000000002
2004-03-17	GBP	0.55189999999999995
2004-03-17	GEL	2.0310000000000001
2004-03-17	GHS	0.88959999999999995
2004-03-17	GMD	29.5
2004-03-17	GNF	2010.0
2004-03-17	GTQ	8.1000200000000007
2004-03-17	GYD	179.0
2004-03-17	HKD	7.7915000000000001
2004-03-17	HNL	17.949999999999999
2004-03-17	HRK	6.0575000000000001
2004-03-17	HTG	41.0
2004-03-17	HUF	207.65000000000001
2004-03-17	IDR	8623.0
2004-03-17	IEP	0.64180000000000004
2004-03-17	ILS	4.4829999999999997
2004-03-17	INR	45.2425
2004-03-17	IQD	1410.0
2004-03-17	IRR	8464.0
2004-03-17	ISK	70.480000000000004
2004-03-17	ITL	1577.8
2004-03-17	JMD	60.469999999999999
2004-03-17	JOD	0.70930000000000004
2004-03-17	JPY	108.77
2004-03-17	KES	77.75
2004-03-17	KGS	42.75
2004-03-17	KMF	398.58049999999997
2004-03-17	KRW	1170.8800000000001
2004-03-17	KWD	0.29448999999999997
2004-03-17	KYD	0.81999999999999995
2004-03-17	KZT	139.33000000000001
2004-03-17	LAK	7842.5799999999999
2004-03-17	LBP	1514.5
2004-03-17	LKR	97.629999999999995
2004-03-17	LRD	53.0
2004-03-17	LSL	6.7249999999999996
2004-03-17	LTL	2.8142999999999998
2004-03-17	LVL	0.53879999999999995
2004-03-17	LYD	1.3440000000000001
2004-03-17	MAD	8.9581999999999997
2004-03-17	MDL	12.539999999999999
2004-03-17	MGA	1184.0
2004-03-17	MKD	50.100000000000001
2004-03-17	MMK	6.4199999999999999
2004-03-17	MNT	1178.0
2004-03-17	MOP	8.0068000000000001
2004-03-17	MRO	261.17500000000001
2004-03-17	MUR	26.335000000000001
2004-03-17	MVR	12.800000000000001
2004-03-17	MWK	109.5
2004-03-17	MXN	11.0365
2004-03-17	MYR	3.7999999999999998
2004-03-17	NAD	6.7249999999999996
2004-03-17	NGN	134.44999999999999
2004-03-17	NIO	15.6
2004-03-17	NLG	1.7957000000000001
2004-03-17	NOK	6.8955000000000002
2004-03-17	NPR	73.0
2004-03-17	NZD	1.5363
2004-03-17	OMR	0.38496999999999998
2004-03-17	PAB	1.0
2004-03-17	PEN	3.4647000000000001
2004-03-17	PHP	56.289999999999999
2004-03-17	PLN	3.8542999999999998
2004-03-17	PYG	5987.5
2004-03-17	QAR	3.6408999999999998
2004-03-17	RON	3.2370000000000001
2004-03-17	RSD	56.645000000000003
2004-03-17	RUB	28.524000000000001
2004-03-17	RWF	559.75
2004-03-17	SAR	3.7501000000000002
2004-03-17	SCR	5.1799999999999997
2004-03-17	SEK	7.5347999999999997
2004-03-17	SGD	1.7031000000000001
2004-03-17	SKK	32.954500000000003
2004-03-17	SOS	2620.0003000000002
2004-03-17	SRD	2.7349999999999999
2004-03-17	STD	8700.0
2004-03-17	SVC	8.7545000000000002
2004-03-17	SYP	51.600000000000001
2004-03-17	SZL	6.7249999999999996
2004-03-17	THB	39.475000000000001
2004-03-17	TJS	3.081
2004-03-17	TND	1.2474000000000001
2004-03-17	TRY	1.3214999999999999
2004-03-17	TTD	6.1500000000000004
2004-03-17	TWD	33.280000000000001
2004-03-17	TZS	1111.5
2004-03-17	UAH	5.3338000000000001
2004-03-17	UGX	1927.0
2004-03-17	UYU	29.6175
2004-03-17	UZS	996.28999999999996
2004-03-17	VEF	1.9176
2004-03-17	VND	15746.0
2004-03-17	XAF	531.44179999999994
2004-03-17	XCD	2.6899999999999999
2004-03-17	XOF	531.44179999999994
2004-03-17	XPF	97.176299999999998
2004-03-17	ZAR	6.7249999999999996
2004-03-17	ZMK	4750.0
2004-03-17	ZMW	4.75
2004-03-18	AED	3.6730999999999998
2004-03-18	AFN	42.784999999999997
2004-03-18	ALL	106.3
2004-03-18	AMD	561.87
2004-03-18	ANG	1.7849999999999999
2004-03-18	AOA	80.603899999999996
2004-03-18	ARS	2.8860000000000001
2004-03-18	ATS	11.2439
2004-03-18	AUD	1.3487
2004-03-18	AWG	1.79
2004-03-18	AZN	0.98829999999999996
2004-03-18	BAM	1.6037999999999999
2004-03-18	BBD	1.99
2004-03-18	BDT	58.865000000000002
2004-03-18	BEF	32.962800000000001
2004-03-18	BGN	1.5960000000000001
2004-03-18	BHD	0.37730999999999998
2004-03-18	BIF	1084.4749999999999
2004-03-18	BND	1.6987000000000001
2004-03-18	BOB	7.9009999999999998
2004-03-18	BRL	2.9095
2004-03-18	BWP	4.8840000000000003
2004-03-18	BYR	2154.0
2004-03-18	BZD	1.9750000000000001
2004-03-18	CAD	1.3385
2004-03-18	CDF	387.5
2004-03-18	CHF	1.2768999999999999
2004-03-18	CLP	609.35000000000002
2004-03-18	CNY	8.2774000000000001
2004-03-18	COP	2665.0500000000002
2004-03-18	CRC	427.26999999999998
2004-03-18	CUP	1.0
2004-03-18	CVE	108.95
2004-03-18	CYP	0.47860000000000003
2004-03-18	CZK	27.088899999999999
2004-03-18	DEM	1.5982000000000001
2004-03-18	DJF	177.72
2004-03-18	DKK	6.0853999999999999
2004-03-18	DOP	44.799999999999997
2004-03-18	DZD	72.722999999999999
2004-03-18	ECS	25000.0
2004-03-18	EEK	12.744
2004-03-18	ESP	135.95849999999999
2004-03-18	ETB	8.6500000000000004
2004-03-18	EUR	0.81720000000000004
2004-03-18	FIM	4.8583999999999996
2004-03-18	FJD	1.7371000000000001
2004-03-18	FRF	5.3600000000000003
2004-03-18	GBP	0.5504
2004-03-18	GEL	2.0219999999999998
2004-03-18	GHS	0.89039999999999997
2004-03-18	GMD	29.5
2004-03-18	GNF	2010.0
2004-03-18	GTQ	8.1111400000000007
2004-03-18	GYD	179.0
2004-03-18	HKD	7.7915000000000001
2004-03-18	HNL	17.949999999999999
2004-03-18	HRK	6.0864000000000003
2004-03-18	HTG	41.0
2004-03-18	HUF	208.94999999999999
2004-03-18	IDR	8563.0
2004-03-18	IEP	0.64349999999999996
2004-03-18	ILS	4.484
2004-03-18	INR	45.246299999999998
2004-03-18	IQD	1415.0
2004-03-18	IRR	8472.0
2004-03-18	ISK	70.620000000000005
2004-03-18	ITL	1582.1800000000001
2004-03-18	JMD	60.420000000000002
2004-03-18	JOD	0.70930000000000004
2004-03-18	JPY	108.28
2004-03-18	KES	77.640000000000001
2004-03-18	KGS	42.75
2004-03-18	KMF	403.41770000000002
2004-03-18	KRW	1165.05
2004-03-18	KWD	0.29470000000000002
2004-03-18	KYD	0.81999999999999995
2004-03-18	KZT	139.44
2004-03-18	LAK	7842.5799999999999
2004-03-18	LBP	1514.6500000000001
2004-03-18	LKR	97.620000000000005
2004-03-18	LRD	53.0
2004-03-18	LSL	6.7138
2004-03-18	LTL	2.831
2004-03-18	LVL	0.53920000000000001
2004-03-18	LYD	1.3440000000000001
2004-03-18	MAD	8.9791000000000007
2004-03-18	MDL	12.539999999999999
2004-03-18	MGA	1186.0
2004-03-18	MKD	50.100000000000001
2004-03-18	MMK	6.4199999999999999
2004-03-18	MNT	1178.0
2004-03-18	MOP	8.0068000000000001
2004-03-18	MRO	261.17500000000001
2004-03-18	MUR	26.050000000000001
2004-03-18	MVR	12.800000000000001
2004-03-18	MWK	109.75
2004-03-18	MXN	10.965299999999999
2004-03-18	MYR	3.7999999999999998
2004-03-18	NAD	6.7138
2004-03-18	NGN	134.5
2004-03-18	NIO	15.619999999999999
2004-03-18	NLG	1.8007
2004-03-18	NOK	6.9218999999999999
2004-03-18	NPR	73.0
2004-03-18	NZD	1.5347
2004-03-18	OMR	0.38495000000000001
2004-03-18	PAB	1.0
2004-03-18	PEN	3.4664999999999999
2004-03-18	PHP	56.314999999999998
2004-03-18	PLN	3.8448000000000002
2004-03-18	PYG	5975.0
2004-03-18	QAR	3.6431
2004-03-18	RON	3.2643
2004-03-18	RSD	57.129800000000003
2004-03-18	RUB	28.535
2004-03-18	RWF	559.75
2004-03-18	SAR	3.7502
2004-03-18	SCR	5.1799999999999997
2004-03-18	SEK	7.5575999999999999
2004-03-18	SGD	1.6990000000000001
2004-03-18	SKK	33.036999999999999
2004-03-18	SOS	2620.0003000000002
2004-03-18	SRD	2.7349999999999999
2004-03-18	STD	8700.0
2004-03-18	SVC	8.7545000000000002
2004-03-18	SYP	51.600000000000001
2004-03-18	SZL	6.7138
2004-03-18	THB	39.494999999999997
2004-03-18	TJS	3.081
2004-03-18	TND	1.2459
2004-03-18	TRY	1.3274999999999999
2004-03-18	TTD	6.1500000000000004
2004-03-18	TWD	33.292999999999999
2004-03-18	TZS	1109.5
2004-03-18	UAH	5.3327999999999998
2004-03-18	UGX	1925.0
2004-03-18	UYU	29.699999999999999
2004-03-18	UZS	996.28999999999996
2004-03-18	VEF	1.9176
2004-03-18	VND	15734.0
2004-03-18	XAF	538.07010000000002
2004-03-18	XCD	2.6899999999999999
2004-03-18	XOF	538.07010000000002
2004-03-18	XPF	97.446399999999997
2004-03-18	ZAR	6.7138
2004-03-18	ZMK	4725.0
2004-03-18	ZMW	4.7249999999999996
2004-03-19	AED	3.6730999999999998
2004-03-19	AFN	42.784999999999997
2004-03-19	ALL	105.95
2004-03-19	AMD	562.77999999999997
2004-03-19	ANG	1.7849999999999999
2004-03-19	AOA	80.900099999999995
2004-03-19	ARS	2.8843000000000001
2004-03-19	ATS	11.106
2004-03-19	AUD	1.3312999999999999
2004-03-19	AWG	1.79
2004-03-19	AZN	0.98829999999999996
2004-03-19	BAM	1.5803
2004-03-19	BBD	1.99
2004-03-19	BDT	58.880000000000003
2004-03-19	BEF	32.558399999999999
2004-03-19	BGN	1.5708
2004-03-19	BHD	0.37702000000000002
2004-03-19	BIF	1084.4749999999999
2004-03-19	BND	1.6883999999999999
2004-03-19	BOB	7.9009999999999998
2004-03-19	BRL	2.9045000000000001
2004-03-19	BWP	4.8078000000000003
2004-03-19	BYR	2154.0
2004-03-19	BZD	1.9750000000000001
2004-03-19	CAD	1.3273999999999999
2004-03-19	CDF	387.5
2004-03-19	CHF	1.2573000000000001
2004-03-19	CLP	606.14999999999998
2004-03-19	CNY	8.2774999999999999
2004-03-19	COP	2664.0
2004-03-19	CRC	427.18000000000001
2004-03-19	CUP	1.0
2004-03-19	CVE	108.95
2004-03-19	CYP	0.47270000000000001
2004-03-19	CZK	26.742799999999999
2004-03-19	DEM	1.5786
2004-03-19	DJF	177.72
2004-03-19	DKK	6.0110000000000001
2004-03-19	DOP	43.75
2004-03-19	DZD	72.690899999999999
2004-03-19	ECS	25000.0
2004-03-19	EEK	12.6294
2004-03-19	ESP	134.29060000000001
2004-03-19	ETB	8.6500000000000004
2004-03-19	EUR	0.80710000000000004
2004-03-19	FIM	4.7988
2004-03-19	FJD	1.7212000000000001
2004-03-19	FRF	5.2942
2004-03-19	GBP	0.54479999999999995
2004-03-19	GEL	1.9744999999999999
2004-03-19	GHS	0.90080000000000005
2004-03-19	GMD	29.5
2004-03-19	GNF	2010.0
2004-03-19	GTQ	8.1199999999999992
2004-03-19	GYD	179.0
2004-03-19	HKD	7.7922000000000002
2004-03-19	HNL	17.949999999999999
2004-03-19	HRK	6.0148999999999999
2004-03-19	HTG	40.5
2004-03-19	HUF	205.15000000000001
2004-03-19	IDR	8532.0
2004-03-19	IEP	0.63560000000000005
2004-03-19	ILS	4.4828000000000001
2004-03-19	INR	45.237499999999997
2004-03-19	IRR	8482.0
2004-03-19	ISK	70.370000000000005
2004-03-19	ITL	1562.77
2004-03-19	JMD	60.439999999999998
2004-03-19	JOD	0.70930000000000004
2004-03-19	JPY	106.83
2004-03-19	KES	77.780000000000001
2004-03-19	KGS	42.75
2004-03-19	KMF	397.48559999999998
2004-03-19	KRW	1159.9300000000001
2004-03-19	KWD	0.29437000000000002
2004-03-19	KYD	0.81999999999999995
2004-03-19	KZT	138.97999999999999
2004-03-19	LAK	7842.5799999999999
2004-03-19	LBP	1514.6500000000001
2004-03-19	LKR	97.659999999999997
2004-03-19	LRD	53.0
2004-03-19	LSL	6.6600000000000001
2004-03-19	LTL	2.7875000000000001
2004-03-19	LVL	0.53420000000000001
2004-03-19	LYD	1.3440000000000001
2004-03-19	MAD	8.8897999999999993
2004-03-19	MDL	12.5
2004-03-19	MGA	1184.0
2004-03-19	MKD	50.100000000000001
2004-03-19	MMK	6.4199999999999999
2004-03-19	MNT	1179.0
2004-03-19	MOP	8.0068000000000001
2004-03-19	MRO	261.17500000000001
2004-03-19	MUR	26.050000000000001
2004-03-19	MVR	12.800000000000001
2004-03-19	MWK	109.25
2004-03-19	MXN	10.9758
2004-03-19	MYR	3.7999999999999998
2004-03-19	NAD	6.6600000000000001
2004-03-19	NGN	134.44999999999999
2004-03-19	NIO	15.619999999999999
2004-03-19	NLG	1.7786
2004-03-19	NOK	6.8726000000000003
2004-03-19	NPR	73.0
2004-03-19	NZD	1.5154000000000001
2004-03-19	OMR	0.38496999999999998
2004-03-19	PAB	1.0
2004-03-19	PEN	3.4628000000000001
2004-03-19	PGK	3.2467999999999999
2004-03-19	PHP	56.270000000000003
2004-03-19	PLN	3.8424
2004-03-19	PYG	5965.0
2004-03-19	QAR	3.6410999999999998
2004-03-19	RON	3.2551999999999999
2004-03-19	RSD	56.3003
2004-03-19	RUB	28.515000000000001
2004-03-19	RWF	559.75
2004-03-19	SAR	3.7501000000000002
2004-03-19	SCR	5.1799999999999997
2004-03-19	SEK	7.4703999999999997
2004-03-19	SGD	1.6896
2004-03-19	SKK	32.6145
2004-03-19	SOS	2620.0003000000002
2004-03-19	SRD	2.7349999999999999
2004-03-19	STD	8700.0
2004-03-19	SVC	8.7545000000000002
2004-03-19	SYP	51.600000000000001
2004-03-19	SZL	6.6600000000000001
2004-03-19	THB	39.390000000000001
2004-03-19	TJS	3.081
2004-03-19	TND	1.2343999999999999
2004-03-19	TRY	1.3234999999999999
2004-03-19	TTD	6.1500000000000004
2004-03-19	TWD	33.228000000000002
2004-03-19	TZS	1120.25
2004-03-19	UAH	5.3323
2004-03-19	UGX	1940.5
2004-03-19	UYU	29.699999999999999
2004-03-19	UZS	996.28999999999996
2004-03-19	VEF	1.9176
2004-03-19	VND	15730.0
2004-03-19	XAF	530.04319999999996
2004-03-19	XCD	2.6699999999999999
2004-03-19	XOF	530.04319999999996
2004-03-19	XPF	96.239199999999997
2004-03-19	ZAR	6.6600000000000001
2004-03-19	ZMK	4718.0
2004-03-19	ZMW	4.7175000000000002
2004-03-22	AED	3.6730999999999998
2004-03-22	AFN	42.784999999999997
2004-03-22	ALL	105.75
2004-03-22	AMD	562.66999999999996
2004-03-22	ANG	1.7849999999999999
2004-03-22	AOA	80.152199999999993
2004-03-22	ARS	2.8820000000000001
2004-03-22	ATS	11.1973
2004-03-22	AUD	1.3351999999999999
2004-03-22	AWG	1.79
2004-03-22	AZN	0.98870000000000002
2004-03-22	BAM	1.5852999999999999
2004-03-22	BBD	1.99
2004-03-22	BDT	58.895000000000003
2004-03-22	BEF	32.826000000000001
2004-03-22	BGN	1.5811999999999999
2004-03-22	BHD	0.37701000000000001
2004-03-22	BIF	1084.4749999999999
2004-03-22	BND	1.6932
2004-03-22	BOB	7.9009999999999998
2004-03-22	BRL	2.9015
2004-03-22	BWP	4.8544999999999998
2004-03-22	BYR	2154.0
2004-03-22	BZD	1.9750000000000001
2004-03-22	CAD	1.3343
2004-03-22	CDF	387.5
2004-03-22	CHF	1.2688999999999999
2004-03-22	CLP	607.14999999999998
2004-03-22	CNY	8.2773000000000003
2004-03-22	COP	2671.0
2004-03-22	CRC	427.31
2004-03-22	CUP	1.0
2004-03-22	CYP	0.47660000000000002
2004-03-22	CZK	26.965599999999998
2004-03-22	DEM	1.5914999999999999
2004-03-22	DJF	177.72
2004-03-22	DKK	6.0603999999999996
2004-03-22	DOP	42.799999999999997
2004-03-22	DZD	72.686199999999999
2004-03-22	ECS	25000.0
2004-03-22	EEK	12.7333
2004-03-22	ESP	135.39429999999999
2004-03-22	ETB	8.6500000000000004
2004-03-22	EUR	0.81369999999999998
2004-03-22	FIM	4.8383000000000003
2004-03-22	FJD	1.7197
2004-03-22	FRF	5.3377999999999997
2004-03-22	GBP	0.54549999999999998
2004-03-22	GEL	1.9995000000000001
2004-03-22	GHS	0.89239999999999997
2004-03-22	GMD	29.5
2004-03-22	GNF	2010.0
2004-03-22	GTQ	8.1115899999999996
2004-03-22	HKD	7.7938000000000001
2004-03-22	HNL	17.949999999999999
2004-03-22	HRK	6.0263999999999998
2004-03-22	HTG	40.0
2004-03-22	HUF	206.5
2004-03-22	IDR	8570.0
2004-03-22	IEP	0.64090000000000003
2004-03-22	ILS	4.4820000000000002
2004-03-22	INR	45.170099999999998
2004-03-22	IQD	1410.0
2004-03-22	IRR	8482.0
2004-03-22	ISK	71.040000000000006
2004-03-22	ITL	1575.6099999999999
2004-03-22	JMD	60.350000000000001
2004-03-22	JOD	0.70930000000000004
2004-03-22	JPY	106.67
2004-03-22	KES	77.579999999999998
2004-03-22	KGS	42.75
2004-03-22	KMF	398.74200000000002
2004-03-22	KRW	1158.3
2004-03-22	KWD	0.29459000000000002
2004-03-22	KYD	0.81999999999999995
2004-03-22	KZT	138.84999999999999
2004-03-22	LAK	7842.5799999999999
2004-03-22	LBP	1514.0
2004-03-22	LKR	97.650000000000006
2004-03-22	LRD	53.0
2004-03-22	LSL	6.6399999999999997
2004-03-22	LTL	2.8138000000000001
2004-03-22	LVL	0.53639999999999999
2004-03-22	LYD	1.3440000000000001
2004-03-22	MAD	8.9514999999999993
2004-03-22	MDL	12.449999999999999
2004-03-22	MGA	1186.0
2004-03-22	MKD	49.899999999999999
2004-03-22	MMK	6.4199999999999999
2004-03-22	MNT	1179.0
2004-03-22	MOP	8.0068000000000001
2004-03-22	MRO	261.17500000000001
2004-03-22	MUR	26.02
2004-03-22	MVR	12.800000000000001
2004-03-22	MWK	109.34999999999999
2004-03-22	MXN	10.967499999999999
2004-03-22	MYR	3.7999999999999998
2004-03-22	NAD	6.6399999999999997
2004-03-22	NGN	134.30000000000001
2004-03-22	NIO	15.619999999999999
2004-03-22	NLG	1.7931999999999999
2004-03-22	NOK	6.8823999999999996
2004-03-22	NPR	73.0
2004-03-22	NZD	1.5234000000000001
2004-03-22	OMR	0.38495000000000001
2004-03-22	PAB	1.0
2004-03-22	PEN	3.46
2004-03-22	PGK	3.2467999999999999
2004-03-22	PHP	56.335000000000001
2004-03-22	PLN	3.8408000000000002
2004-03-22	PYG	5965.0
2004-03-22	QAR	3.6408
2004-03-22	RON	3.2412000000000001
2004-03-22	RSD	56.718000000000004
2004-03-22	RUB	28.509
2004-03-22	RWF	559.75
2004-03-22	SAR	3.7502
2004-03-22	SEK	7.5147000000000004
2004-03-22	SGD	1.6918
2004-03-22	SKK	32.758499999999998
2004-03-22	SRD	2.7349999999999999
2004-03-22	SVC	8.7545000000000002
2004-03-22	SYP	51.600000000000001
2004-03-22	SZL	6.6399999999999997
2004-03-22	THB	39.435000000000002
2004-03-22	TJS	3.081
2004-03-22	TND	1.2417
2004-03-22	TRY	1.319
2004-03-22	TTD	6.1500000000000004
2004-03-22	TWD	33.18
2004-03-22	TZS	1111.27
2004-03-22	UAH	5.3273000000000001
2004-03-22	UGX	1938.75
2004-03-22	UYU	29.699999999999999
2004-03-22	UZS	996.28999999999996
2004-03-22	VEF	1.9176
2004-03-22	VND	15739.0
2004-03-22	XAF	531.74120000000005
2004-03-22	XCD	2.6899999999999999
2004-03-22	XOF	531.74120000000005
2004-03-22	XPF	97.026200000000003
2004-03-22	ZAR	6.6399999999999997
2004-03-22	ZMK	4718.0
2004-03-22	ZMW	4.7175000000000002
2004-03-23	AED	3.6730999999999998
2004-03-23	AFN	42.784999999999997
2004-03-23	ALL	105.75
2004-03-23	AMD	562.38
2004-03-23	ANG	1.79
2004-03-23	AOA	80.111099999999993
2004-03-23	ARS	2.8660000000000001
2004-03-23	ATS	11.157299999999999
2004-03-23	AUD	1.3274999999999999
2004-03-23	AWG	1.79
2004-03-23	AZN	0.98870000000000002
2004-03-23	BAM	1.5805
2004-03-23	BBD	1.99
2004-03-23	BDT	58.939999999999998
2004-03-23	BEF	32.7089
2004-03-23	BGN	1.5732999999999999
2004-03-23	BHD	0.37701000000000001
2004-03-23	BIF	1060.0
2004-03-23	BND	1.6880999999999999
2004-03-23	BOB	7.9009999999999998
2004-03-23	BRL	2.907
2004-03-23	BWP	4.8251999999999997
2004-03-23	BYR	2153.0
2004-03-23	BZD	1.98
2004-03-23	CAD	1.3340000000000001
2004-03-23	CDF	387.5
2004-03-23	CHF	1.2581
2004-03-23	CLP	609.5
2004-03-23	CNY	8.2774000000000001
2004-03-23	COP	2673.0
2004-03-23	CRC	427.06
2004-03-23	CUP	1.0
2004-03-23	CVE	108.95
2004-03-23	CYP	0.47560000000000002
2004-03-23	CZK	26.884399999999999
2004-03-23	DEM	1.5859000000000001
2004-03-23	DJF	177.72
2004-03-23	DKK	6.0400999999999998
2004-03-23	DOP	43.600000000000001
2004-03-23	DZD	71.099999999999994
2004-03-23	ECS	25000.0
2004-03-23	EEK	12.6838
2004-03-23	ESP	134.91120000000001
2004-03-23	ETB	8.5500000000000007
2004-03-23	EUR	0.81069999999999998
2004-03-23	FIM	4.8209999999999997
2004-03-23	FJD	1.7291000000000001
2004-03-23	FRF	5.3186999999999998
2004-03-23	GBP	0.54139999999999999
2004-03-23	GEL	1.9995000000000001
2004-03-23	GHS	0.89349999999999996
2004-03-23	GMD	29.0
2004-03-23	GNF	2010.0
2004-03-23	GTQ	8.1057699999999997
2004-03-23	GYD	179.0
2004-03-23	HKD	7.7953999999999999
2004-03-23	HNL	17.960000000000001
2004-03-23	HRK	6.0025000000000004
2004-03-23	HTG	39.5
2004-03-23	HUF	204.63999999999999
2004-03-23	IDR	8570.0
2004-03-23	IEP	0.63859999999999995
2004-03-23	ILS	4.4992999999999999
2004-03-23	INR	45.094999999999999
2004-03-23	IQD	1415.0
2004-03-23	IRR	8482.0
2004-03-23	ISK	71.239999999999995
2004-03-23	ITL	1569.99
2004-03-23	JMD	60.350000000000001
2004-03-23	JOD	0.70860000000000001
2004-03-23	JPY	106.88
2004-03-23	KES	78.0
2004-03-23	KGS	42.75
2004-03-23	KMF	397.5498
2004-03-23	KRW	1160.5
2004-03-23	KWD	0.29429
2004-03-23	KYD	0.82479999999999998
2004-03-23	KZT	138.88999999999999
2004-03-23	LAK	7842.5799999999999
2004-03-23	LBP	1514.0
2004-03-23	LKR	97.549999999999997
2004-03-23	LRD	53.0
2004-03-23	LSL	6.5011999999999999
2004-03-23	LTL	2.7896000000000001
2004-03-23	LVL	0.53410000000000002
2004-03-23	LYD	1.3440000000000001
2004-03-23	MAD	8.9236000000000004
2004-03-23	MDL	12.300000000000001
2004-03-23	MGA	1186.0
2004-03-23	MKD	49.899999999999999
2004-03-23	MMK	6.4199999999999999
2004-03-23	MNT	1179.0
2004-03-23	MOP	8.0066000000000006
2004-03-23	MRO	265.60000000000002
2004-03-23	MUR	26.149999999999999
2004-03-23	MVR	12.800000000000001
2004-03-23	MWK	108.59999999999999
2004-03-23	MXN	10.9815
2004-03-23	MYR	3.7999999999999998
2004-03-23	NAD	6.5011999999999999
2004-03-23	NGN	134.34999999999999
2004-03-23	NIO	15.630000000000001
2004-03-23	NLG	1.7867999999999999
2004-03-23	NOK	6.8388
2004-03-23	NPR	72.147999999999996
2004-03-23	NZD	1.5125999999999999
2004-03-23	OMR	0.38496999999999998
2004-03-23	PAB	1.0
2004-03-23	PEN	3.4594999999999998
2004-03-23	PGK	3.2467999999999999
2004-03-23	PHP	56.460000000000001
2004-03-23	PLN	3.8161999999999998
2004-03-23	PYG	5975.0
2004-03-23	QAR	3.6408999999999998
2004-03-23	RON	3.2391999999999999
2004-03-23	RSD	56.590000000000003
2004-03-23	RUB	28.5
2004-03-23	RWF	559.75
2004-03-23	SAR	3.7502
2004-03-23	SCR	5.1799999999999997
2004-03-23	SEK	7.4706999999999999
2004-03-23	SGD	1.6896
2004-03-23	SKK	32.612499999999997
2004-03-23	SOS	2620.0003000000002
2004-03-23	SRD	2.7349999999999999
2004-03-23	STD	8700.0
2004-03-23	SVC	8.7520000000000007
2004-03-23	SYP	51.619999999999997
2004-03-23	SZL	6.5011999999999999
2004-03-23	THB	39.445
2004-03-23	TJS	3.081
2004-03-23	TND	1.2383999999999999
2004-03-23	TRY	1.319
2004-03-23	TTD	6.1500000000000004
2004-03-23	TWD	33.174999999999997
2004-03-23	TZS	1108.22
2004-03-23	UAH	5.3315000000000001
2004-03-23	UGX	1937.5
2004-03-23	UYU	29.725000000000001
2004-03-23	UZS	996.28999999999996
2004-03-23	VEF	1.9176
2004-03-23	VND	15742.0
2004-03-23	XAF	530.06629999999996
2004-03-23	XCD	2.7000000000000002
2004-03-23	XOF	530.06629999999996
2004-03-23	XPF	96.676100000000005
2004-03-23	ZAR	6.5011999999999999
2004-03-23	ZMK	4695.0
2004-03-23	ZMW	4.6950000000000003
2004-03-24	AED	3.6730999999999998
2004-03-24	AFN	42.784999999999997
2004-03-24	ALL	106.09999999999999
2004-03-24	AMD	562.28999999999996
2004-03-24	ANG	1.7849999999999999
2004-03-24	AOA	80.0899
2004-03-24	ARS	2.8683000000000001
2004-03-24	ATS	11.151400000000001
2004-03-24	AUD	1.3289
2004-03-24	AWG	1.79
2004-03-24	AZN	0.98780000000000001
2004-03-24	BAM	1.5899000000000001
2004-03-24	BBD	1.99
2004-03-24	BDT	58.979999999999997
2004-03-24	BEF	32.691699999999997
2004-03-24	BGN	1.5819000000000001
2004-03-24	BHD	0.37702000000000002
2004-03-24	BIF	1084.5
2004-03-24	BND	1.6871
2004-03-24	BOB	7.9009999999999998
2004-03-24	BRL	2.9205000000000001
2004-03-24	BWP	4.7618999999999998
2004-03-24	BYR	2153.0
2004-03-24	BZD	1.9750000000000001
2004-03-24	CAD	1.3322000000000001
2004-03-24	CDF	389.5
2004-03-24	CHF	1.2575000000000001
2004-03-24	CLP	612.64999999999998
2004-03-24	CNY	8.2774000000000001
2004-03-24	COP	2663.4000000000001
2004-03-24	CRC	428.02999999999997
2004-03-24	CUP	1.0
2004-03-24	CVE	108.95
2004-03-24	CYP	0.47489999999999999
2004-03-24	CZK	26.730499999999999
2004-03-24	DEM	1.585
2004-03-24	DJF	177.72
2004-03-24	DKK	6.0347999999999997
2004-03-24	DOP	44.600000000000001
2004-03-24	DZD	72.702699999999993
2004-03-24	ECS	25000.0
2004-03-24	EEK	12.6799
2004-03-24	ESP	134.84020000000001
2004-03-24	ETB	8.6500000000000004
2004-03-24	EUR	0.8105
2004-03-24	FIM	4.8185000000000002
2004-03-24	FJD	1.718
2004-03-24	FRF	5.3159000000000001
2004-03-24	GBP	0.54039999999999999
2004-03-24	GEL	1.992
2004-03-24	GHS	0.89259999999999995
2004-03-24	GMD	29.5
2004-03-24	GNF	2010.0
2004-03-24	GTQ	8.1082400000000003
2004-03-24	GYD	179.0
2004-03-24	HKD	7.7949000000000002
2004-03-24	HNL	17.960000000000001
2004-03-24	HRK	6.0064000000000002
2004-03-24	HTG	37.5
2004-03-24	HUF	203.75
2004-03-24	IDR	8584.0
2004-03-24	IEP	0.63819999999999999
2004-03-24	ILS	4.5004999999999997
2004-03-24	INR	44.870600000000003
2004-03-24	IQD	1420.0
2004-03-24	IRR	8482.0
2004-03-24	ISK	71.849999999999994
2004-03-24	ITL	1569.1600000000001
2004-03-24	JMD	60.329999999999998
2004-03-24	JOD	0.70930000000000004
2004-03-24	JPY	106.77
2004-03-24	KES	78.159999999999997
2004-03-24	KGS	42.75
2004-03-24	KMF	399.92500000000001
2004-03-24	KRW	1156.1800000000001
2004-03-24	KWD	0.29471000000000003
2004-03-24	KYD	0.82669999999999999
2004-03-24	KZT	138.78
2004-03-24	LAK	7842.5799999999999
2004-03-24	LBP	1515.0
2004-03-24	LKR	97.650000000000006
2004-03-24	LRD	53.0
2004-03-24	LSL	6.5199999999999996
2004-03-24	LTL	2.8047
2004-03-24	LVL	0.53510000000000002
2004-03-24	LYD	1.3440000000000001
2004-03-24	MAD	8.9187999999999992
2004-03-24	MDL	12.24
2004-03-24	MGA	1206.0
2004-03-24	MKD	49.899999999999999
2004-03-24	MMK	6.4199999999999999
2004-03-24	MNT	1180.0
2004-03-24	MOP	8.0068000000000001
2004-03-24	MRO	260.85000000000002
2004-03-24	MUR	26.225000000000001
2004-03-24	MVR	12.800000000000001
2004-03-24	MWK	109.25
2004-03-24	MXN	10.98
2004-03-24	MYR	3.7999999999999998
2004-03-24	NAD	6.5199999999999996
2004-03-24	NGN	134.25
2004-03-24	NIO	15.630000000000001
2004-03-24	NLG	1.7859
2004-03-24	NOK	6.8460000000000001
2004-03-24	NPR	73.0
2004-03-24	NZD	1.5125999999999999
2004-03-24	OMR	0.38495000000000001
2004-03-24	PAB	1.0
2004-03-24	PEN	3.4565000000000001
2004-03-24	PGK	3.2551999999999999
2004-03-24	PHP	56.390000000000001
2004-03-24	PLN	3.8176000000000001
2004-03-24	PYG	6000.0
2004-03-24	QAR	3.6412
2004-03-24	RON	3.2519
2004-03-24	RSD	56.915500000000002
2004-03-24	RUB	28.489000000000001
2004-03-24	RWF	558.95000000000005
2004-03-24	SAR	3.7503000000000002
2004-03-24	SCR	5.1799999999999997
2004-03-24	SEK	7.4760999999999997
2004-03-24	SGD	1.6873
2004-03-24	SKK	32.525500000000001
2004-03-24	SOS	2620.0003000000002
2004-03-24	SRD	2.7349999999999999
2004-03-24	STD	8700.0
2004-03-24	SVC	8.7545000000000002
2004-03-24	SYP	51.609999999999999
2004-03-24	SZL	6.5199999999999996
2004-03-24	THB	39.490000000000002
2004-03-24	TJS	3.081
2004-03-24	TND	1.2361
2004-03-24	TRY	1.3208
2004-03-24	TTD	6.1500000000000004
2004-03-24	TWD	33.289000000000001
2004-03-24	TZS	1109.25
2004-03-24	UAH	5.3319999999999999
2004-03-24	UGX	1942.3
2004-03-24	UYU	29.699999999999999
2004-03-24	UZS	998.04999999999995
2004-03-24	VEF	1.9176
2004-03-24	VND	15745.0
2004-03-24	XAF	533.27919999999995
2004-03-24	XCD	2.6899999999999999
2004-03-24	XOF	533.27919999999995
2004-03-24	XPF	96.644800000000004
2004-03-24	ZAR	6.5199999999999996
2004-03-24	ZMK	4713.0
2004-03-24	ZMW	4.7125000000000004
2004-03-25	AED	3.6732
2004-03-25	AFN	42.784999999999997
2004-03-25	ALL	106.59999999999999
2004-03-25	AMD	561.54999999999995
2004-03-25	ANG	1.7849999999999999
2004-03-25	AOA	80.1173
2004-03-25	ARS	2.8780000000000001
2004-03-25	ATS	11.341200000000001
2004-03-25	AUD	1.3428
2004-03-25	AWG	1.79
2004-03-25	AZN	0.98750000000000004
2004-03-25	BAM	1.6014999999999999
2004-03-25	BBD	1.99
2004-03-25	BDT	59.009999999999998
2004-03-25	BEF	33.248100000000001
2004-03-25	BGN	1.5946
2004-03-25	BHD	0.37701000000000001
2004-03-25	BIF	1084.5
2004-03-25	BND	1.6897
2004-03-25	BOB	7.9009999999999998
2004-03-25	BRL	2.9329999999999998
2004-03-25	BWP	4.7506000000000004
2004-03-25	BYR	2153.0
2004-03-25	BZD	1.9750000000000001
2004-03-25	CAD	1.3420000000000001
2004-03-25	CDF	389.5
2004-03-25	CHF	1.2767999999999999
2004-03-25	CLP	614.35000000000002
2004-03-25	CNY	8.2772000000000006
2004-03-25	COP	2672.8499999999999
2004-03-25	CRC	427.74000000000001
2004-03-25	CUP	1.0
2004-03-25	CVE	108.95
2004-03-25	CYP	0.4829
2004-03-25	CZK	27.304200000000002
2004-03-25	DEM	1.6120000000000001
2004-03-25	DJF	177.72
2004-03-25	DKK	6.1361999999999997
2004-03-25	DOP	44.600000000000001
2004-03-25	DZD	72.7697
2004-03-25	ECS	25000.0
2004-03-25	EEK	12.8949
2004-03-25	ESP	137.13509999999999
2004-03-25	ETB	8.6500000000000004
2004-03-25	EUR	0.82410000000000005
2004-03-25	FIM	4.9005000000000001
2004-03-25	FJD	1.7209000000000001
2004-03-25	FRF	5.4063999999999997
2004-03-25	GBP	0.54769999999999996
2004-03-25	GEL	1.9870000000000001
2004-03-25	GHS	0.89419999999999999
2004-03-25	GMD	29.5
2004-03-25	GNF	2010.0
2004-03-25	GTQ	8.1060499999999998
2004-03-25	GYD	179.0
2004-03-25	HKD	7.7967000000000004
2004-03-25	HNL	17.960000000000001
2004-03-25	HRK	6.0525000000000002
2004-03-25	HTG	34.0
2004-03-25	HUF	206.84
2004-03-25	IDR	8581.0
2004-03-25	IEP	0.64910000000000001
2004-03-25	ILS	4.5065
2004-03-25	INR	44.745100000000001
2004-03-25	IQD	1425.0
2004-03-25	IRR	8482.0
2004-03-25	ISK	72.230000000000004
2004-03-25	ITL	1595.8699999999999
2004-03-25	JMD	60.359999999999999
2004-03-25	JOD	0.70930000000000004
2004-03-25	JPY	106.23
2004-03-25	KES	77.950000000000003
2004-03-25	KGS	42.75
2004-03-25	KMF	402.83960000000002
2004-03-25	KRW	1154.78
2004-03-25	KWD	0.29494999999999999
2004-03-25	KYD	0.82669999999999999
2004-03-25	KZT	138.84
2004-03-25	LAK	7842.5799999999999
2004-03-25	LBP	1515.5
2004-03-25	LKR	97.659999999999997
2004-03-25	LRD	53.0
2004-03-25	LSL	6.5999999999999996
2004-03-25	LTL	2.8266
2004-03-25	LVL	0.53659999999999997
2004-03-25	LYD	1.3440000000000001
2004-03-25	MAD	9.0408000000000008
2004-03-25	MDL	12.125
2004-03-25	MGA	1200.0
2004-03-25	MKD	49.899999999999999
2004-03-25	MMK	6.4199999999999999
2004-03-25	MNT	1180.0
2004-03-25	MOP	8.0068000000000001
2004-03-25	MRO	260.85000000000002
2004-03-25	MUR	26.25
2004-03-25	MVR	12.800000000000001
2004-03-25	MWK	109.34999999999999
2004-03-25	MXN	11.036
2004-03-25	MYR	3.7999999999999998
2004-03-25	NAD	6.5999999999999996
2004-03-25	NGN	134.5
2004-03-25	NIO	15.630000000000001
2004-03-25	NLG	1.8163
2004-03-25	NOK	6.9431000000000003
2004-03-25	NPR	73.0
2004-03-25	NZD	1.5348999999999999
2004-03-25	OMR	0.38496999999999998
2004-03-25	PAB	1.0
2004-03-25	PEN	3.4582999999999999
2004-03-25	PHP	56.395000000000003
2004-03-25	PLN	3.8563000000000001
2004-03-25	PYG	6000.0
2004-03-25	QAR	3.6410999999999998
2004-03-25	RON	3.2772000000000001
2004-03-25	RSD	57.267299999999999
2004-03-25	RUB	28.489999999999998
2004-03-25	RWF	558.95000000000005
2004-03-25	SAR	3.7503000000000002
2004-03-25	SCR	5.1799999999999997
2004-03-25	SEK	7.6466000000000003
2004-03-25	SGD	1.6937
2004-03-25	SKK	33.080500000000001
2004-03-25	SOS	2620.0003000000002
2004-03-25	SRD	2.7349999999999999
2004-03-25	STD	8700.0
2004-03-25	SVC	8.7545000000000002
2004-03-25	SYP	51.609999999999999
2004-03-25	SZL	6.5999999999999996
2004-03-25	THB	39.524999999999999
2004-03-25	TJS	3.081
2004-03-25	TND	1.2486999999999999
2004-03-25	TRY	1.3245
2004-03-25	TTD	6.1500000000000004
2004-03-25	TWD	33.250999999999998
2004-03-25	TZS	1109.71
2004-03-25	UAH	5.3295000000000003
2004-03-25	UGX	1924.75
2004-03-25	UYU	29.800000000000001
2004-03-25	UZS	998.04999999999995
2004-03-25	VEF	1.9176
2004-03-25	VND	15749.0
2004-03-25	XAF	537.09770000000003
2004-03-25	XCD	2.6899999999999999
2004-03-25	XOF	537.09770000000003
2004-03-25	XPF	98.285700000000006
2004-03-25	ZAR	6.5999999999999996
2004-03-25	ZMK	4696.0
2004-03-25	ZMW	4.6962999999999999
2004-03-26	AED	3.6732
2004-03-26	AFN	42.784999999999997
2004-03-26	ALL	107.2
2004-03-26	AMD	561.62
2004-03-26	ANG	1.7849999999999999
2004-03-26	AOA	80.393199999999993
2004-03-26	ARS	2.8769999999999998
2004-03-26	ATS	11.342599999999999
2004-03-26	AUD	1.3529
2004-03-26	AWG	1.79
2004-03-26	AZN	0.98770000000000002
2004-03-26	BAM	1.6065
2004-03-26	BBD	1.99
2004-03-26	BDT	59.020000000000003
2004-03-26	BEF	33.252200000000002
2004-03-26	BGN	1.5982000000000001
2004-03-26	BHD	0.37701000000000001
2004-03-26	BIF	1084.5
2004-03-26	BND	1.6903999999999999
2004-03-26	BOB	7.9020000000000001
2004-03-26	BRL	2.944
2004-03-26	BWP	4.8078000000000003
2004-03-26	BYR	2153.0
2004-03-26	BZD	1.9750000000000001
2004-03-26	CAD	1.3309
2004-03-26	CDF	389.5
2004-03-26	CHF	1.2805
2004-03-26	CLP	617.25
2004-03-26	CNY	8.2771000000000008
2004-03-26	COP	2673.5
2004-03-26	CRC	428.32999999999998
2004-03-26	CUP	1.0
2004-03-26	CVE	108.95
2004-03-26	CYP	0.48299999999999998
2004-03-26	CZK	26.950299999999999
2004-03-26	DEM	1.6122000000000001
2004-03-26	DJF	177.72
2004-03-26	DKK	6.1402000000000001
2004-03-26	DOP	44.600000000000001
2004-03-26	DZD	71.560000000000002
2004-03-26	ECS	25000.0
2004-03-26	EEK	12.856999999999999
2004-03-26	ESP	137.15209999999999
2004-03-26	ETB	8.6500000000000004
2004-03-26	EUR	0.82430000000000003
2004-03-26	FIM	4.9010999999999996
2004-03-26	FJD	1.7374000000000001
2004-03-26	FRF	5.4070999999999998
2004-03-26	GBP	0.55320000000000003
2004-03-26	GEL	1.992
2004-03-26	GHS	0.89380000000000004
2004-03-26	GMD	29.5
2004-03-26	GNF	2010.0
2004-03-26	GTQ	8.0957799999999995
2004-03-26	GYD	179.0
2004-03-26	HKD	7.7977999999999996
2004-03-26	HNL	17.960000000000001
2004-03-26	HRK	6.0720999999999998
2004-03-26	HTG	34.0
2004-03-26	HUF	207.40000000000001
2004-03-26	IDR	8613.0
2004-03-26	IEP	0.6492
2004-03-26	ILS	4.5149999999999997
2004-03-26	INR	44.737499999999997
2004-03-26	IRR	8482.0
2004-03-26	ISK	72.099999999999994
2004-03-26	ITL	1596.0699999999999
2004-03-26	JMD	60.390000000000001
2004-03-26	JOD	0.70950000000000002
2004-03-26	JPY	106.18000000000001
2004-03-26	KES	77.900000000000006
2004-03-26	KGS	42.75
2004-03-26	KMF	404.09690000000001
2004-03-26	KRW	1157.3800000000001
2004-03-26	KWD	0.29472999999999999
2004-03-26	KYD	0.81999999999999995
2004-03-26	KZT	138.59999999999999
2004-03-26	LAK	7842.5799999999999
2004-03-26	LBP	1515.5
2004-03-26	LKR	97.75
2004-03-26	LRD	53.0
2004-03-26	LSL	6.5776000000000003
2004-03-26	LTL	2.8368000000000002
2004-03-26	LVL	0.53810000000000002
2004-03-26	LYD	1.3440000000000001
2004-03-26	MAD	9.0439000000000007
2004-03-26	MDL	12.050000000000001
2004-03-26	MGA	1201.0
2004-03-26	MKD	49.899999999999999
2004-03-26	MMK	6.4199999999999999
2004-03-26	MNT	1179.0
2004-03-26	MOP	8.0068000000000001
2004-03-26	MRO	260.85000000000002
2004-03-26	MUR	26.324999999999999
2004-03-26	MVR	12.800000000000001
2004-03-26	MWK	109.45
2004-03-26	MXN	11.0383
2004-03-26	MYR	3.7999999999999998
2004-03-26	NAD	6.5776000000000003
2004-03-26	NGN	134.5
2004-03-26	NIO	15.630000000000001
2004-03-26	NLG	1.8165
2004-03-26	NOK	6.9535999999999998
2004-03-26	NPR	73.0
2004-03-26	NZD	1.5474000000000001
2004-03-26	OMR	0.38500000000000001
2004-03-26	PAB	1.0
2004-03-26	PEN	3.4596
2004-03-26	PHP	56.424999999999997
2004-03-26	PLN	3.8997999999999999
2004-03-26	PYG	5990.0
2004-03-26	QAR	3.6413000000000002
2004-03-26	RON	3.2985000000000002
2004-03-26	RSD	57.546500000000002
2004-03-26	RUB	28.492999999999999
2004-03-26	RWF	558.95000000000005
2004-03-26	SAR	3.7503000000000002
2004-03-26	SCR	5.1799999999999997
2004-03-26	SEK	7.6429999999999998
2004-03-26	SGD	1.6896
2004-03-26	SKK	33.18
2004-03-26	SOS	2620.0003000000002
2004-03-26	SRD	2.7349999999999999
2004-03-26	STD	8700.0
2004-03-26	SVC	8.7545000000000002
2004-03-26	SZL	6.5776000000000003
2004-03-26	THB	39.619999999999997
2004-03-26	TJS	3.081
2004-03-26	TND	1.2508999999999999
2004-03-26	TRY	1.3254999999999999
2004-03-26	TTD	6.1500000000000004
2004-03-26	TWD	33.155000000000001
2004-03-26	TZS	1109.1199999999999
2004-03-26	UAH	5.3250000000000002
2004-03-26	UGX	1915.25
2004-03-26	UYU	29.800000000000001
2004-03-26	UZS	998.04999999999995
2004-03-26	VEF	1.9176
2004-03-26	VND	15747.0
2004-03-26	XAF	538.81619999999998
2004-03-26	XCD	2.6899999999999999
2004-03-26	XOF	538.81619999999998
2004-03-26	XPF	98.293800000000005
2004-03-26	ZAR	6.5776000000000003
2004-03-26	ZMK	4738.0
2004-03-26	ZMW	4.7374999999999998
2004-03-29	AED	3.6730999999999998
2004-03-29	AFN	42.784999999999997
2004-03-29	ALL	107.09999999999999
2004-03-29	AMD	561.87
2004-03-29	ANG	1.7849999999999999
2004-03-29	AOA	80.601900000000001
2004-03-29	ARS	2.8835000000000002
2004-03-29	ATS	11.3422
2004-03-29	AUD	1.3404
2004-03-29	AWG	1.79
2004-03-29	AZN	0.98770000000000002
2004-03-29	BAM	1.6166
2004-03-29	BBD	1.99
2004-03-29	BDT	59.020000000000003
2004-03-29	BEF	33.250799999999998
2004-03-29	BGN	1.6075999999999999
2004-03-29	BHD	0.37701000000000001
2004-03-29	BIF	1084.0
2004-03-29	BND	1.6907000000000001
2004-03-29	BOB	7.9009999999999998
2004-03-29	BRL	2.9394999999999998
2004-03-29	BWP	4.7850999999999999
2004-03-29	BYR	2152.0
2004-03-29	BZD	1.9750000000000001
2004-03-29	CAD	1.3187
2004-03-29	CDF	389.5
2004-03-29	CHF	1.2842
2004-03-29	CLP	617.75
2004-03-29	CNY	8.2769999999999992
2004-03-29	COP	2676.5
2004-03-29	CRC	428.41000000000003
2004-03-29	CUP	1.0
2004-03-29	CVE	108.95
2004-03-29	CYP	0.48299999999999998
2004-03-29	CZK	27.035499999999999
2004-03-29	DEM	1.6121000000000001
2004-03-29	DJF	177.72
2004-03-29	DKK	6.1388999999999996
2004-03-29	DOP	43.600000000000001
2004-03-29	DZD	71.504999999999995
2004-03-29	ECS	25000.0
2004-03-29	EEK	12.896800000000001
2004-03-29	ESP	137.1464
2004-03-29	ETB	8.6500000000000004
2004-03-29	EUR	0.82430000000000003
2004-03-29	FIM	4.9009
2004-03-29	FJD	1.7434000000000001
2004-03-29	FRF	5.4067999999999996
2004-03-29	GBP	0.55069999999999997
2004-03-29	GEL	1.9970000000000001
2004-03-29	GHS	0.89419999999999999
2004-03-29	GMD	29.5
2004-03-29	GNF	2010.0
2004-03-29	GTQ	8.1150000000000002
2004-03-29	GYD	179.0
2004-03-29	HKD	7.7964000000000002
2004-03-29	HNL	17.960000000000001
2004-03-29	HRK	6.1052999999999997
2004-03-29	HTG	29.0
2004-03-29	HUF	206.80000000000001
2004-03-29	IDR	8620.0
2004-03-29	IEP	0.64910000000000001
2004-03-29	ILS	4.5199999999999996
2004-03-29	INR	44.479999999999997
2004-03-29	IQD	1425.0
2004-03-29	IRR	8482.0
2004-03-29	ISK	72.019999999999996
2004-03-29	ITL	1596.0
2004-03-29	JMD	60.439999999999998
2004-03-29	JOD	0.70950000000000002
2004-03-29	JPY	106.01000000000001
2004-03-29	KES	77.700000000000003
2004-03-29	KGS	42.75
2004-03-29	KMF	406.6354
2004-03-29	KRW	1157.78
2004-03-29	KWD	0.29475000000000001
2004-03-29	KYD	0.81999999999999995
2004-03-29	KZT	138.47
2004-03-29	LAK	7842.5799999999999
2004-03-29	LBP	1515.0
2004-03-29	LKR	97.400000000000006
2004-03-29	LRD	53.0
2004-03-29	LSL	6.54
2004-03-29	LTL	2.8548
2004-03-29	LVL	0.53939999999999999
2004-03-29	LYD	1.3440000000000001
2004-03-29	MAD	9.0459999999999994
2004-03-29	MDL	11.775
2004-03-29	MGA	1203.0
2004-03-29	MKD	50.5
2004-03-29	MMK	6.4199999999999999
2004-03-29	MNT	1179.0
2004-03-29	MOP	8.0068000000000001
2004-03-29	MRO	260.35000000000002
2004-03-29	MUR	26.375
2004-03-29	MVR	12.800000000000001
2004-03-29	MWK	109.75
2004-03-29	MXN	11.109
2004-03-29	MYR	3.7999999999999998
2004-03-29	NAD	6.54
2004-03-29	NGN	133.53
2004-03-29	NIO	15.630000000000001
2004-03-29	NLG	1.8164
2004-03-29	NOK	6.9579000000000004
2004-03-29	NPR	73.0
2004-03-29	NZD	1.5344
2004-03-29	OMR	0.38495000000000001
2004-03-29	PAB	1.0
2004-03-29	PEN	3.4598
2004-03-29	PGK	3.2551999999999999
2004-03-29	PHP	56.399999999999999
2004-03-29	PLN	3.8902999999999999
2004-03-29	PYG	5990.0
2004-03-29	QAR	3.6406000000000001
2004-03-29	RON	3.319
2004-03-29	RSD	58.018799999999999
2004-03-29	RUB	28.489999999999998
2004-03-29	RWF	557.25
2004-03-29	SAR	3.7502
2004-03-29	SCR	5.1799999999999997
2004-03-29	SEK	7.6326999999999998
2004-03-29	SGD	1.6928000000000001
2004-03-29	SKK	33.162999999999997
2004-03-29	SOS	2620.0003000000002
2004-03-29	SRD	2.7349999999999999
2004-03-29	STD	8700.0
2004-03-29	SVC	8.7545000000000002
2004-03-29	SZL	6.54
2004-03-29	THB	39.524999999999999
2004-03-29	TJS	3.081
2004-03-29	TND	1.2514000000000001
2004-03-29	TRY	1.3220000000000001
2004-03-29	TTD	6.1500000000000004
2004-03-29	TWD	33.185000000000002
2004-03-29	TZS	1108.75
2004-03-29	UAH	5.3315000000000001
2004-03-29	UGX	1921.25
2004-03-29	UYU	29.75
2004-03-29	UZS	998.04999999999995
2004-03-29	VEF	1.9176
2004-03-29	VND	15752.0
2004-03-29	XAF	542.15890000000002
2004-03-29	XCD	2.6899999999999999
2004-03-29	XOF	542.15890000000002
2004-03-29	XPF	98.297899999999998
2004-03-29	ZAR	6.54
2004-03-29	ZMK	4730.0
2004-03-29	ZMW	4.7300000000000004
2004-03-30	AED	3.6730999999999998
2004-03-30	AFN	42.784999999999997
2004-03-30	ALL	106.90000000000001
2004-03-30	AMD	561.42999999999995
2004-03-30	ANG	1.7849999999999999
2004-03-30	AOA	80.664299999999997
2004-03-30	ARS	2.871
2004-03-30	ATS	11.317
2004-03-30	AUD	1.3393999999999999
2004-03-30	AWG	1.79
2004-03-30	AZN	0.98770000000000002
2004-03-30	BAM	1.6095999999999999
2004-03-30	BBD	1.99
2004-03-30	BDT	58.954999999999998
2004-03-30	BEF	33.177
2004-03-30	BGN	1.6014999999999999
2004-03-30	BHD	0.377
2004-03-30	BIF	1084.0
2004-03-30	BND	1.6886000000000001
2004-03-30	BOB	7.9009999999999998
2004-03-30	BRL	2.9367000000000001
2004-03-30	BWP	4.7282000000000002
2004-03-30	BYR	2150.0
2004-03-30	BZD	1.9750000000000001
2004-03-30	CAD	1.3092999999999999
2004-03-30	CDF	389.5
2004-03-30	CHF	1.2844
2004-03-30	CLP	622.14999999999998
2004-03-30	CNY	8.2771000000000008
2004-03-30	COP	2681.5999999999999
2004-03-30	CRC	427.97000000000003
2004-03-30	CUP	1.0
2004-03-30	CVE	108.95
2004-03-30	CYP	0.48249999999999998
2004-03-30	CZK	27.085000000000001
2004-03-30	DEM	1.6085
2004-03-30	DJF	177.72
2004-03-30	DKK	6.1237000000000004
2004-03-30	DOP	44.299999999999997
2004-03-30	DZD	71.575000000000003
2004-03-30	ECS	25000.0
2004-03-30	EEK	12.8674
2004-03-30	ESP	136.84190000000001
2004-03-30	ETB	8.6500000000000004
2004-03-30	EUR	0.82240000000000002
2004-03-30	FIM	4.8899999999999997
2004-03-30	FJD	1.7349000000000001
2004-03-30	FRF	5.3948
2004-03-30	GBP	0.54969999999999997
2004-03-30	GEL	2.0019999999999998
2004-03-30	GHS	0.90339999999999998
2004-03-30	GMD	29.5
2004-03-30	GNF	2010.0
2004-03-30	GTQ	8.1056799999999996
2004-03-30	GYD	179.0
2004-03-30	HKD	7.7971000000000004
2004-03-30	HNL	17.98
2004-03-30	HRK	6.0991
2004-03-30	HTG	29.0
2004-03-30	HUF	205.83000000000001
2004-03-30	IDR	8607.0
2004-03-30	IEP	0.64770000000000005
2004-03-30	ILS	4.5270000000000001
2004-03-30	INR	44.07
2004-03-30	IQD	1425.0
2004-03-30	IRR	8482.0
2004-03-30	ISK	72.430000000000007
2004-03-30	ITL	1592.46
2004-03-30	JMD	60.399999999999999
2004-03-30	JOD	0.70950000000000002
2004-03-30	JPY	105.54000000000001
2004-03-30	KES	77.650000000000006
2004-03-30	KGS	42.75
2004-03-30	KMF	404.86180000000002
2004-03-30	KRW	1154.48
2004-03-30	KWD	0.29453000000000001
2004-03-30	KYD	0.82669999999999999
2004-03-30	KZT	138.74000000000001
2004-03-30	LAK	7842.5799999999999
2004-03-30	LBP	1515.5
2004-03-30	LKR	97.5
2004-03-30	LRD	53.0
2004-03-30	LSL	6.3680000000000003
2004-03-30	LTL	2.8437999999999999
2004-03-30	LVL	0.53800000000000003
2004-03-30	LYD	1.3440000000000001
2004-03-30	MAD	9.0269999999999992
2004-03-30	MDL	12.050000000000001
2004-03-30	MGA	1230.0
2004-03-30	MKD	50.5
2004-03-30	MMK	6.4199999999999999
2004-03-30	MNT	1177.0
2004-03-30	MOP	8.0068000000000001
2004-03-30	MRO	260.19999999999999
2004-03-30	MUR	26.5
2004-03-30	MVR	12.800000000000001
2004-03-30	MWK	109.0
2004-03-30	MXN	11.221299999999999
2004-03-30	MYR	3.7999999999999998
2004-03-30	NAD	6.3680000000000003
2004-03-30	NGN	133.0
2004-03-30	NIO	15.630000000000001
2004-03-30	NLG	1.8124
2004-03-30	NOK	6.9325000000000001
2004-03-30	NPR	73.0
2004-03-30	NZD	1.5379
2004-03-30	OMR	0.38496000000000002
2004-03-30	PAB	1.0
2004-03-30	PEN	3.46
2004-03-30	PHP	56.409999999999997
2004-03-30	PLN	3.8965000000000001
2004-03-30	PYG	5990.0
2004-03-30	QAR	3.6404999999999998
2004-03-30	RON	3.3329
2004-03-30	RSD	57.7834
2004-03-30	RUB	28.492999999999999
2004-03-30	RWF	557.25
2004-03-30	SAR	3.7502
2004-03-30	SCR	5.1799999999999997
2004-03-30	SEK	7.6242999999999999
2004-03-30	SGD	1.6895
2004-03-30	SKK	33.039999999999999
2004-03-30	SOS	2620.0003000000002
2004-03-30	SRD	2.7349999999999999
2004-03-30	STD	8700.0
2004-03-30	SVC	8.7545000000000002
2004-03-30	SZL	6.3680000000000003
2004-03-30	THB	39.615000000000002
2004-03-30	TJS	3.081
2004-03-30	TND	1.2498
2004-03-30	TRY	1.3192999999999999
2004-03-30	TTD	6.1500000000000004
2004-03-30	TWD	33.194000000000003
2004-03-30	TZS	1112.0
2004-03-30	UAH	5.3327999999999998
2004-03-30	UGX	1930.0
2004-03-30	UYU	29.75
2004-03-30	UZS	1000.0
2004-03-30	VEF	1.9176
2004-03-30	VND	15743.0
2004-03-30	XAF	539.88009999999997
2004-03-30	XCD	2.6699999999999999
2004-03-30	XOF	539.88009999999997
2004-03-30	XPF	98.083500000000001
2004-03-30	ZAR	6.3680000000000003
2004-03-30	ZMK	4705.0
2004-03-30	ZMW	4.7047999999999996
2004-03-31	AED	3.673
2004-03-31	AFN	42.784999999999997
2004-03-31	ALL	106.7
2004-03-31	AMD	561.54999999999995
2004-03-31	ANG	1.7849999999999999
2004-03-31	AOA	80.831999999999994
2004-03-31	ARS	2.8660000000000001
2004-03-31	ATS	11.3072
2004-03-31	AUD	1.3273999999999999
2004-03-31	AWG	1.79
2004-03-31	AZN	0.98770000000000002
2004-03-31	BAM	1.6055999999999999
2004-03-31	BBD	1.99
2004-03-31	BDT	58.960000000000001
2004-03-31	BEF	33.148400000000002
2004-03-31	BGN	1.5980000000000001
2004-03-31	BHD	0.37731999999999999
2004-03-31	BIF	1084.0
2004-03-31	BND	1.6841999999999999
2004-03-31	BOB	7.9009999999999998
2004-03-31	BRL	2.9073000000000002
2004-03-31	BWP	4.6425000000000001
2004-03-31	BYR	2151.0
2004-03-31	BZD	1.9750000000000001
2004-03-31	CAD	1.3059000000000001
2004-03-31	CDF	389.5
2004-03-31	CHF	1.2816000000000001
2004-03-31	CLP	619.79999999999995
2004-03-31	CNY	8.2769999999999992
2004-03-31	COP	2674.5
2004-03-31	CRC	428.17000000000002
2004-03-31	CUP	1.0
2004-03-31	CVE	108.95
2004-03-31	CYP	0.48180000000000001
2004-03-31	CZK	27.096
2004-03-31	DEM	1.6072
2004-03-31	DJF	177.72
2004-03-31	DKK	6.1163999999999996
2004-03-31	DOP	43.100000000000001
2004-03-31	DZD	71.867500000000007
2004-03-31	ECS	25000.0
2004-03-31	EEK	12.8445
2004-03-31	ESP	136.72380000000001
2004-03-31	ETB	8.6500000000000004
2004-03-31	EUR	0.82179999999999997
2004-03-31	FIM	4.8857999999999997
2004-03-31	FJD	1.7226999999999999
2004-03-31	FRF	5.3902000000000001
2004-03-31	GBP	0.5474
2004-03-31	GEL	2.0019999999999998
2004-03-31	GHS	0.90080000000000005
2004-03-31	GMD	29.5
2004-03-31	GNF	2010.0
2004-03-31	GTQ	8.1150000000000002
2004-03-31	GYD	179.0
2004-03-31	HKD	7.7972000000000001
2004-03-31	HNL	17.98
2004-03-31	HRK	6.1272000000000002
2004-03-31	HTG	29.0
2004-03-31	HUF	205.13
2004-03-31	IDR	8608.0
2004-03-31	IEP	0.6472
2004-03-31	ILS	4.5339999999999998
2004-03-31	INR	44.060000000000002
2004-03-31	IQD	1425.0
2004-03-31	IRR	8482.0
2004-03-31	ISK	72.629999999999995
2004-03-31	ITL	1591.0799999999999
2004-03-31	JMD	60.350000000000001
2004-03-31	JOD	0.70950000000000002
2004-03-31	JPY	105.77
2004-03-31	KES	77.849999999999994
2004-03-31	KGS	42.75
2004-03-31	KMF	403.86470000000003
2004-03-31	KRW	1153.28
2004-03-31	KWD	0.29474
2004-03-31	KYD	0.81999999999999995
2004-03-31	KZT	138.80000000000001
2004-03-31	LAK	7842.5799999999999
2004-03-31	LBP	1515.5
2004-03-31	LKR	97.469999999999999
2004-03-31	LRD	53.0
2004-03-31	LSL	6.3323
2004-03-31	LTL	2.8294000000000001
2004-03-31	LVL	0.53680000000000005
2004-03-31	LYD	1.3440000000000001
2004-03-31	MAD	9.0181000000000004
2004-03-31	MDL	12.01
2004-03-31	MGA	1238.0
2004-03-31	MKD	50.5
2004-03-31	MMK	6.4199999999999999
2004-03-31	MNT	1177.0
2004-03-31	MOP	8.0068000000000001
2004-03-31	MRO	260.19999999999999
2004-03-31	MUR	26.449999999999999
2004-03-31	MVR	12.800000000000001
2004-03-31	MWK	109.09999999999999
2004-03-31	MXN	11.192500000000001
2004-03-31	MYR	3.7999999999999998
2004-03-31	NAD	6.3323
2004-03-31	NGN	133.63
2004-03-31	NIO	15.630000000000001
2004-03-31	NLG	1.8108
2004-03-31	NOK	6.9077999999999999
2004-03-31	NPR	73.0
2004-03-31	NZD	1.5221
2004-03-31	OMR	0.38495000000000001
2004-03-31	PAB	1.0
2004-03-31	PEN	3.4594999999999998
2004-03-31	PHP	56.310000000000002
2004-03-31	PLN	3.8759999999999999
2004-03-31	PYG	5990.0
2004-03-31	QAR	3.6408
2004-03-31	RON	3.3342000000000001
2004-03-31	RSD	57.596200000000003
2004-03-31	RUB	28.501999999999999
2004-03-31	RWF	557.25
2004-03-31	SAR	3.7501000000000002
2004-03-31	SCR	5.1799999999999997
2004-03-31	SEK	7.6135999999999999
2004-03-31	SGD	1.6838
2004-03-31	SKK	32.991
2004-03-31	SOS	2620.0003000000002
2004-03-31	SRD	2.7349999999999999
2004-03-31	STD	8700.0
2004-03-31	SVC	8.7545000000000002
2004-03-31	SZL	6.3323
2004-03-31	THB	39.564999999999998
2004-03-31	TJS	3.081
2004-03-31	TND	1.2511000000000001
2004-03-31	TRY	1.3223
2004-03-31	TTD	6.1500000000000004
2004-03-31	TWD	33.161000000000001
2004-03-31	TZS	1109.55
2004-03-31	UAH	5.3338000000000001
2004-03-31	UGX	1923.4000000000001
2004-03-31	UYU	29.75
2004-03-31	UZS	1000.0
2004-03-31	VEF	1.9176
2004-03-31	VND	15733.0
2004-03-31	XAF	538.31129999999996
2004-03-31	XCD	2.6899999999999999
2004-03-31	XOF	538.31129999999996
2004-03-31	XPF	97.994900000000001
2004-03-31	ZAR	6.3323
2004-03-31	ZMK	4713.0
2004-03-31	ZMW	4.7125000000000004
2004-04-01	AED	3.6730999999999998
2004-04-01	AFN	42.784999999999997
2004-04-01	ALL	106.40000000000001
2004-04-01	AMD	561.54999999999995
2004-04-01	ANG	1.7849999999999999
2004-04-01	AOA	80.831999999999994
2004-04-01	ARS	2.8559999999999999
2004-04-01	ATS	11.172700000000001
2004-04-01	AUD	1.3042
2004-04-01	AWG	1.79
2004-04-01	AZN	0.98770000000000002
2004-04-01	BAM	1.5915999999999999
2004-04-01	BBD	1.99
2004-04-01	BDT	58.93
2004-04-01	BEF	32.754100000000001
2004-04-01	BGN	1.5826
2004-04-01	BHD	0.37705
2004-04-01	BIF	1084.125
2004-04-01	BND	1.6763999999999999
2004-04-01	BOB	7.9009999999999998
2004-04-01	BRL	2.8953000000000002
2004-04-01	BWP	4.6839000000000004
2004-04-01	BYR	2152.0
2004-04-01	BZD	1.9750000000000001
2004-04-01	CAD	1.3092999999999999
2004-04-01	CDF	389.5
2004-04-01	CHF	1.2659
2004-04-01	CLP	612.39999999999998
2004-04-01	CNY	8.2769999999999992
2004-04-01	COP	2679.5500000000002
2004-04-01	CRC	428.31
2004-04-01	CUP	1.0
2004-04-01	CVE	108.95
2004-04-01	CYP	0.4758
2004-04-01	CZK	26.669
2004-04-01	DEM	1.5880000000000001
2004-04-01	DJF	177.72
2004-04-01	DKK	6.0453000000000001
2004-04-01	DOP	43.100000000000001
2004-04-01	DZD	70.640000000000001
2004-04-01	ECS	25000.0
2004-04-01	EEK	12.732100000000001
2004-04-01	ESP	135.0975
2004-04-01	ETB	8.6699999999999999
2004-04-01	EUR	0.81200000000000006
2004-04-01	FIM	4.8276000000000003
2004-04-01	FJD	1.7033
2004-04-01	FRF	5.3261000000000003
2004-04-01	GBP	0.54169999999999996
2004-04-01	GEL	2.0045000000000002
2004-04-01	GHS	0.8931
2004-04-01	GMD	29.5
2004-04-01	GNF	2012.5
2004-04-01	GTQ	8.1150000000000002
2004-04-01	GYD	179.0
2004-04-01	HKD	7.7919999999999998
2004-04-01	HNL	17.98
2004-04-01	HRK	6.077
2004-04-01	HUF	201.68000000000001
2004-04-01	IDR	8564.0
2004-04-01	IEP	0.63949999999999996
2004-04-01	ILS	4.5270000000000001
2004-04-01	INR	43.600000000000001
2004-04-01	IQD	1425.0
2004-04-01	IRR	8482.0
2004-04-01	ISK	71.859999999999999
2004-04-01	ITL	1572.1600000000001
2004-04-01	JMD	60.399999999999999
2004-04-01	JOD	0.70950000000000002
2004-04-01	JPY	104.23
2004-04-01	KES	77.950000000000003
2004-04-01	KGS	43.104799999999997
2004-04-01	KMF	400.33179999999999
2004-04-01	KRW	1147.28
2004-04-01	KWD	0.29476999999999998
2004-04-01	KYD	0.81999999999999995
2004-04-01	KZT	138.94999999999999
2004-04-01	LAK	7842.5799999999999
2004-04-01	LBP	1515.5
2004-04-01	LKR	97.599999999999994
2004-04-01	LRD	53.0
2004-04-01	LSL	6.2925000000000004
2004-04-01	LTL	2.8087
2004-04-01	LVL	0.53400000000000003
2004-04-01	LYD	1.3440000000000001
2004-04-01	MAD	8.9391999999999996
2004-04-01	MDL	11.949999999999999
2004-04-01	MGA	1236.0
2004-04-01	MKD	50.5
2004-04-01	MMK	6.4199999999999999
2004-04-01	MNT	1177.0
2004-04-01	MOP	8.0160999999999998
2004-04-01	MRO	260.19999999999999
2004-04-01	MUR	26.550000000000001
2004-04-01	MVR	12.800000000000001
2004-04-01	MWK	109.0
2004-04-01	MXN	11.1251
2004-04-01	MYR	3.7999999999999998
2004-04-01	NAD	6.2925000000000004
2004-04-01	NGN	133.0
2004-04-01	NIO	15.65
2004-04-01	NLG	1.7892999999999999
2004-04-01	NOK	6.8445
2004-04-01	NPR	73.0
2004-04-01	NZD	1.4959
2004-04-01	OMR	0.38495000000000001
2004-04-01	PAB	1.0
2004-04-01	PEN	3.4594999999999998
2004-04-01	PGK	3.2551999999999999
2004-04-01	PHP	56.195
2004-04-01	PLN	3.8614999999999999
2004-04-01	PYG	5890.0
2004-04-01	QAR	3.6423000000000001
2004-04-01	RON	3.3439999999999999
2004-04-01	RSD	57.001399999999997
2004-04-01	RUB	28.518999999999998
2004-04-01	RWF	557.25
2004-04-01	SAR	3.75
2004-04-01	SCR	5.1799999999999997
2004-04-01	SEK	7.5364000000000004
2004-04-01	SGD	1.6749000000000001
2004-04-01	SKK	32.579500000000003
2004-04-01	SOS	2620.0003000000002
2004-04-01	SRD	2.7349999999999999
2004-04-01	STD	8700.0
2004-04-01	SVC	8.7545000000000002
2004-04-01	SZL	6.2925000000000004
2004-04-01	THB	39.289999999999999
2004-04-01	TJS	3.081
2004-04-01	TND	1.2388999999999999
2004-04-01	TRY	1.3145
2004-04-01	TTD	6.1500000000000004
2004-04-01	TWD	33.020000000000003
2004-04-01	TZS	1120.0999999999999
2004-04-01	UAH	5.3315999999999999
2004-04-01	UGX	1928.75
2004-04-01	UYU	29.774999999999999
2004-04-01	UZS	1000.0
2004-04-01	VEF	1.9176
2004-04-01	VND	15723.0
2004-04-01	XAF	533.82140000000004
2004-04-01	XCD	2.6899999999999999
2004-04-01	XOF	533.82140000000004
2004-04-01	XPF	96.821299999999994
2004-04-01	ZAR	6.2925000000000004
2004-04-01	ZMK	4713.0
2004-04-01	ZMW	4.7125000000000004
2004-04-02	AED	3.6736
2004-04-02	AFN	42.784999999999997
2004-04-02	ALL	105.59999999999999
2004-04-02	AMD	561.28999999999996
2004-04-02	ANG	1.7849999999999999
2004-04-02	AOA	81.127700000000004
2004-04-02	ARS	2.8450000000000002
2004-04-02	ATS	11.1266
2004-04-02	AUD	1.3043
2004-04-02	AWG	1.79
2004-04-02	AZN	0.98770000000000002
2004-04-02	BAM	1.5817000000000001
2004-04-02	BBD	1.99
2004-04-02	BDT	58.924999999999997
2004-04-02	BEF	32.619
2004-04-02	BGN	1.5780000000000001
2004-04-02	BHD	0.37705
2004-04-02	BIF	1084.1500000000001
2004-04-02	BND	1.6717
2004-04-02	BOB	7.9009999999999998
2004-04-02	BRL	2.8895
2004-04-02	BWP	4.6513
2004-04-02	BYR	2154.0
2004-04-02	BZD	1.9750000000000001
2004-04-02	CAD	1.3072999999999999
2004-04-02	CDF	389.5
2004-04-02	CHF	1.2633000000000001
2004-04-02	CLP	611.5
2004-04-02	CNY	8.2767999999999997
2004-04-02	COP	2663.0
2004-04-02	CRC	428.99000000000001
2004-04-02	CUP	1.0
2004-04-02	CVE	108.95
2004-04-02	CYP	0.47420000000000001
2004-04-02	CZK	26.4817
2004-04-02	DEM	1.5814999999999999
2004-04-02	DJF	177.72
2004-04-02	DKK	6.0213000000000001
2004-04-02	DOP	43.100000000000001
2004-04-02	DZD	71.411000000000001
2004-04-02	ECS	25000.0
2004-04-02	EEK	12.6534
2004-04-02	ESP	134.5403
2004-04-02	ETB	8.6699999999999999
2004-04-02	EUR	0.80869999999999997
2004-04-02	FIM	4.8076999999999996
2004-04-02	FJD	1.6942999999999999
2004-04-02	FRF	5.3041
2004-04-02	GBP	0.53849999999999998
2004-04-02	GEL	2.0070000000000001
2004-04-02	GHS	0.89549999999999996
2004-04-02	GMD	29.5
2004-04-02	GNF	2012.5
2004-04-02	GTQ	8.1033399999999993
2004-04-02	GYD	179.0
2004-04-02	HKD	7.7843
2004-04-02	HNL	17.98
2004-04-02	HRK	6.0570000000000004
2004-04-02	HUF	201.69
2004-04-02	IDR	8585.0
2004-04-02	IEP	0.63680000000000003
2004-04-02	ILS	4.5155000000000003
2004-04-02	INR	43.600000000000001
2004-04-02	IRR	8482.0
2004-04-02	ISK	71.519999999999996
2004-04-02	ITL	1565.6700000000001
2004-04-02	JMD	60.399999999999999
2004-04-02	JOD	0.70950000000000002
2004-04-02	JPY	103.68000000000001
2004-04-02	KES	77.909999999999997
2004-04-02	KGS	43.113100000000003
2004-04-02	KMF	397.85520000000002
2004-04-02	KRW	1141.1800000000001
2004-04-02	KWD	0.29480000000000001
2004-04-02	KYD	0.82669999999999999
2004-04-02	KZT	138.78999999999999
2004-04-02	LAK	7842.5799999999999
2004-04-02	LBP	1515.5
2004-04-02	LKR	97.769999999999996
2004-04-02	LRD	53.0
2004-04-02	LSL	6.3037999999999998
2004-04-02	LTL	2.7938000000000001
2004-04-02	LVL	0.53220000000000001
2004-04-02	LYD	1.3440000000000001
2004-04-02	MAD	8.9098000000000006
2004-04-02	MDL	12.050000000000001
2004-04-02	MGA	1238.0
2004-04-02	MKD	50.049999999999997
2004-04-02	MMK	6.4199999999999999
2004-04-02	MNT	1177.0
2004-04-02	MOP	8.0160999999999998
2004-04-02	MRO	260.19999999999999
2004-04-02	MUR	26.449999999999999
2004-04-02	MVR	12.800000000000001
2004-04-02	MWK	107.0825
2004-04-02	MXN	11.191000000000001
2004-04-02	MYR	3.7999999999999998
2004-04-02	NAD	6.3037999999999998
2004-04-02	NGN	133.09999999999999
2004-04-02	NIO	15.65
2004-04-02	NLG	1.7819
2004-04-02	NOK	6.8171999999999997
2004-04-02	NPR	73.0
2004-04-02	NZD	1.4975000000000001
2004-04-02	OMR	0.38495000000000001
2004-04-02	PAB	1.0
2004-04-02	PEN	3.4594
2004-04-02	PHP	56.174999999999997
2004-04-02	PLN	3.8321999999999998
2004-04-02	PYG	5890.0
2004-04-02	QAR	3.6421000000000001
2004-04-02	RON	3.3328000000000002
2004-04-02	RSD	56.766199999999998
2004-04-02	RUB	28.512
2004-04-02	RWF	557.25
2004-04-02	SAR	3.7501000000000002
2004-04-02	SCR	5.3743999999999996
2004-04-02	SEK	7.4645000000000001
2004-04-02	SGD	1.6712
2004-04-02	SKK	32.418999999999997
2004-04-02	SOS	2620.0003000000002
2004-04-02	SRD	2.7349999999999999
2004-04-02	STD	8700.0
2004-04-02	SVC	8.7545000000000002
2004-04-02	SZL	6.3037999999999998
2004-04-02	THB	39.155000000000001
2004-04-02	TJS	3.081
2004-04-02	TND	1.2353000000000001
2004-04-02	TRY	1.3105
2004-04-02	TTD	6.1500000000000004
2004-04-02	TWD	32.950000000000003
2004-04-02	TZS	1120.0
2004-04-02	UAH	5.3345000000000002
2004-04-02	UGX	1926.75
2004-04-02	UYU	29.75
2004-04-02	UZS	1000.0
2004-04-02	VEF	1.9176
2004-04-02	VND	15734.0
2004-04-02	XAF	530.32399999999996
2004-04-02	XCD	2.6899999999999999
2004-04-02	XOF	530.32399999999996
2004-04-02	XPF	96.433800000000005
2004-04-02	ZAR	6.3037999999999998
2004-04-02	ZMK	4755.0
2004-04-02	ZMW	4.7549999999999999
2004-04-05	AED	3.6730999999999998
2004-04-05	AFN	42.784999999999997
2004-04-05	ALL	106.65000000000001
2004-04-05	AMD	560.92999999999995
2004-04-05	ANG	1.7849999999999999
2004-04-05	AOA	80.956999999999994
2004-04-05	ARS	2.8494999999999999
2004-04-05	ATS	11.3408
2004-04-05	AUD	1.3198000000000001
2004-04-05	AWG	1.79
2004-04-05	AZN	0.98770000000000002
2004-04-05	BAM	1.6093999999999999
2004-04-05	BBD	1.99
2004-04-05	BDT	58.924999999999997
2004-04-05	BEF	33.246699999999997
2004-04-05	BGN	1.6034999999999999
2004-04-05	BHD	0.37707000000000002
2004-04-05	BIF	1084.2
2004-04-05	BND	1.6773
2004-04-05	BOB	7.9009999999999998
2004-04-05	BRL	2.8940000000000001
2004-04-05	BWP	4.6513
2004-04-05	BYR	2154.0
2004-04-05	BZD	1.9750000000000001
2004-04-05	CAD	1.3147
2004-04-05	CDF	389.5
2004-04-05	CHF	1.2901
2004-04-05	CLP	606.79999999999995
2004-04-05	CNY	8.2769999999999992
2004-04-05	COP	2662.75
2004-04-05	CRC	429.06999999999999
2004-04-05	CUP	1.0
2004-04-05	CVE	108.95
2004-04-05	CYP	0.4824
2004-04-05	CZK	27.062999999999999
2004-04-05	DEM	1.6119000000000001
2004-04-05	DJF	177.72
2004-04-05	DKK	6.1369999999999996
2004-04-05	DOP	43.100000000000001
2004-04-05	DZD	74.420000000000002
2004-04-05	ECS	25000.0
2004-04-05	EEK	12.8752
2004-04-05	ESP	137.12950000000001
2004-04-05	ETB	8.6699999999999999
2004-04-05	EUR	0.82389999999999997
2004-04-05	FIM	4.9002999999999997
2004-04-05	FJD	1.6935
2004-04-05	FRF	5.4062000000000001
2004-04-05	GBP	0.54649999999999999
2004-04-05	GEL	1.9944999999999999
2004-04-05	GHS	0.89359999999999995
2004-04-05	GMD	29.5
2004-04-05	GNF	2012.5
2004-04-05	GTQ	8.1014800000000005
2004-04-05	GYD	179.0
2004-04-05	HKD	7.7880000000000003
2004-04-05	HNL	17.98
2004-04-05	HRK	6.2107000000000001
2004-04-05	HTG	29.0
2004-04-05	HUF	205.19999999999999
2004-04-05	IDR	8573.0
2004-04-05	IEP	0.64910000000000001
2004-04-05	ILS	4.5105000000000004
2004-04-05	INR	43.734999999999999
2004-04-05	IQD	1424.5
2004-04-05	IRR	8482.0
2004-04-05	ISK	72.239999999999995
2004-04-05	ITL	1595.8099999999999
2004-04-05	JMD	60.369999999999997
2004-04-05	JOD	0.70950000000000002
2004-04-05	JPY	104.51000000000001
2004-04-05	KES	77.450000000000003
2004-04-05	KGS	43.455800000000004
2004-04-05	KMF	404.82839999999999
2004-04-05	KRW	1141.6800000000001
2004-04-05	KWD	0.2949
2004-04-05	KYD	0.81999999999999995
2004-04-05	KZT	138.52000000000001
2004-04-05	LAK	7842.5799999999999
2004-04-05	LBP	1515.5
2004-04-05	LKR	97.650000000000006
2004-04-05	LRD	53.0
2004-04-05	LSL	6.3979999999999997
2004-04-05	LTL	2.851
2004-04-05	LVL	0.5373
2004-04-05	LYD	1.3440000000000001
2004-04-05	MAD	9.0551999999999992
2004-04-05	MDL	11.970000000000001
2004-04-05	MGA	1360.0
2004-04-05	MKD	50.0
2004-04-05	MMK	6.4199999999999999
2004-04-05	MNT	1176.0
2004-04-05	MOP	8.0250000000000004
2004-04-05	MRO	260.14999999999998
2004-04-05	MUR	26.475000000000001
2004-04-05	MVR	12.800000000000001
2004-04-05	MWK	109.1275
2004-04-05	MXN	11.164999999999999
2004-04-05	MYR	3.7999999999999998
2004-04-05	NAD	6.3979999999999997
2004-04-05	NGN	135.05000000000001
2004-04-05	NIO	15.65
2004-04-05	NLG	1.8162
2004-04-05	NOK	6.9154999999999998
2004-04-05	NPR	73.0
2004-04-05	NZD	1.5174000000000001
2004-04-05	OMR	0.38495000000000001
2004-04-05	PAB	1.0
2004-04-05	PEN	3.4569999999999999
2004-04-05	PGK	3.2467999999999999
2004-04-05	PHP	56.274999999999999
2004-04-05	PLN	3.8875999999999999
2004-04-05	PYG	5855.0
2004-04-05	QAR	3.6408999999999998
2004-04-05	RON	3.3386999999999998
2004-04-05	RSD	57.766100000000002
2004-04-05	RUB	28.515000000000001
2004-04-05	RWF	557.25
2004-04-05	SAR	3.7517999999999998
2004-04-05	SCR	5.3743999999999996
2004-04-05	SEK	7.6074999999999999
2004-04-05	SGD	1.6758
2004-04-05	SKK	33.080500000000001
2004-04-05	SOS	2620.0003000000002
2004-04-05	SRD	2.7349999999999999
2004-04-05	STD	8700.0
2004-04-05	SVC	8.7545000000000002
2004-04-05	SZL	6.3979999999999997
2004-04-05	THB	39.164999999999999
2004-04-05	TJS	3.081
2004-04-05	TND	1.2524999999999999
2004-04-05	TRY	1.3125
2004-04-05	TTD	6.1500000000000004
2004-04-05	TWD	32.975000000000001
2004-04-05	TZS	1111.25
2004-04-05	UAH	5.3342999999999998
2004-04-05	UGX	1941.25
2004-04-05	UYU	29.75
2004-04-05	UZS	1000.0
2004-04-05	VEF	1.9176
2004-04-05	VND	15739.0
2004-04-05	XAF	539.81399999999996
2004-04-05	XCD	2.6899999999999999
2004-04-05	XOF	539.81399999999996
2004-04-05	XPF	98.273600000000002
2004-04-05	ZAR	6.3979999999999997
2004-04-05	ZMK	4768.0
2004-04-05	ZMW	4.7675000000000001
2004-04-06	AED	3.6728999999999998
2004-04-06	AFN	42.784999999999997
2004-04-06	ALL	107.25
2004-04-06	AMD	560.46000000000004
2004-04-06	ANG	1.7849999999999999
2004-04-06	AOA	80.956999999999994
2004-04-06	ARS	2.8494999999999999
2004-04-06	ATS	11.449299999999999
2004-04-06	AUD	1.3263
2004-04-06	AWG	1.79
2004-04-06	AZN	0.98640000000000005
2004-04-06	BAM	1.6281000000000001
2004-04-06	BBD	1.99
2004-04-06	BDT	58.93
2004-04-06	BEF	33.564799999999998
2004-04-06	BGN	1.6226
2004-04-06	BHD	0.37731999999999999
2004-04-06	BIF	1084.2249999999999
2004-04-06	BND	1.6800999999999999
2004-04-06	BOB	7.9009999999999998
2004-04-06	BRL	2.8755000000000002
2004-04-06	BWP	4.7282000000000002
2004-04-06	BYR	2156.0
2004-04-06	BZD	1.9750000000000001
2004-04-06	CAD	1.3138000000000001
2004-04-06	CDF	389.5
2004-04-06	CHF	1.304
2004-04-06	CLP	602.75
2004-04-06	CNY	8.2768999999999995
2004-04-06	COP	2668.0999999999999
2004-04-06	CRC	429.13999999999999
2004-04-06	CUP	1.0
2004-04-06	CVE	108.95
2004-04-06	CYP	0.48749999999999999
2004-04-06	CZK	27.170300000000001
2004-04-06	DEM	1.6273
2004-04-06	DJF	177.72
2004-04-06	DKK	6.1961000000000004
2004-04-06	DOP	42.850000000000001
2004-04-06	DZD	71.025000000000006
2004-04-06	ECS	25000.0
2004-04-06	EEK	13.0207
2004-04-06	ESP	138.44159999999999
2004-04-06	ETB	8.6699999999999999
2004-04-06	EUR	0.83209999999999995
2004-04-06	FIM	4.9470999999999998
2004-04-06	FJD	1.7223999999999999
2004-04-06	FRF	5.4579000000000004
2004-04-06	GBP	0.54910000000000003
2004-04-06	GEL	1.9935
2004-04-06	GHS	0.89559999999999995
2004-04-06	GMD	29.5
2004-04-06	GNF	2012.5
2004-04-06	GTQ	8.0916099999999993
2004-04-06	GYD	179.0
2004-04-06	HKD	7.7881999999999998
2004-04-06	HNL	18.0
2004-04-06	HRK	6.2469000000000001
2004-04-06	HTG	36.0
2004-04-06	HUF	206.34999999999999
2004-04-06	IDR	8595.0
2004-04-06	IEP	0.65529999999999999
2004-04-06	ILS	4.5244999999999997
2004-04-06	INR	43.6875
2004-04-06	IQD	1425.0
2004-04-06	IRR	8512.0
2004-04-06	ISK	72.700000000000003
2004-04-06	ITL	1611.0699999999999
2004-04-06	JMD	60.299999999999997
2004-04-06	JOD	0.70950000000000002
2004-04-06	JPY	104.93000000000001
2004-04-06	KES	77.629999999999995
2004-04-06	KGS	43.455800000000004
2004-04-06	KMF	409.51260000000002
2004-04-06	KRW	1141.55
2004-04-06	KWD	0.29482000000000003
2004-04-06	KYD	0.82669999999999999
2004-04-06	KZT	138.34
2004-04-06	LAK	7842.5799999999999
2004-04-06	LBP	1515.5
2004-04-06	LKR	97.599999999999994
2004-04-06	LRD	53.0
2004-04-06	LSL	6.415
2004-04-06	LTL	2.8752
2004-04-06	LVL	0.54000000000000004
2004-04-06	LYD	1.3440000000000001
2004-04-06	MAD	9.1173000000000002
2004-04-06	MDL	12.0
2004-04-06	MGA	1361.0
2004-04-06	MKD	50.0
2004-04-06	MMK	6.4199999999999999
2004-04-06	MNT	1176.0
2004-04-06	MOP	8.0160999999999998
2004-04-06	MRO	260.19999999999999
2004-04-06	MUR	26.449999999999999
2004-04-06	MVR	12.800000000000001
2004-04-06	MWK	109.0
2004-04-06	MXN	11.147
2004-04-06	MYR	3.7999999999999998
2004-04-06	NAD	6.415
2004-04-06	NGN	133.75
2004-04-06	NIO	15.65
2004-04-06	NLG	1.8335999999999999
2004-04-06	NOK	6.9551999999999996
2004-04-06	NPR	73.0
2004-04-06	NZD	1.5361
2004-04-06	OMR	0.38495000000000001
2004-04-06	PAB	1.0
2004-04-06	PEN	3.4575
2004-04-06	PHP	56.344999999999999
2004-04-06	PLN	3.9171999999999998
2004-04-06	PYG	5810.0
2004-04-06	QAR	3.6408999999999998
2004-04-06	RON	3.3835999999999999
2004-04-06	RSD	58.484999999999999
2004-04-06	RUB	28.551600000000001
2004-04-06	RWF	557.25
2004-04-06	SAR	3.7502
2004-04-06	SCR	5.3743999999999996
2004-04-06	SEK	7.6501999999999999
2004-04-06	SGD	1.6800999999999999
2004-04-06	SKK	33.475999999999999
2004-04-06	SOS	2620.0003000000002
2004-04-06	SRD	2.7349999999999999
2004-04-06	STD	8700.0
2004-04-06	SVC	8.7545000000000002
2004-04-06	SZL	6.415
2004-04-06	THB	39.149999999999999
2004-04-06	TJS	3.081
2004-04-06	TND	1.2596000000000001
2004-04-06	TRY	1.3185
2004-04-06	TTD	6.1500000000000004
2004-04-06	TWD	32.950000000000003
2004-04-06	TZS	1108.0
2004-04-06	UAH	5.3333000000000004
2004-04-06	UGX	1930.9000000000001
2004-04-06	UYU	29.75
2004-04-06	UZS	1000.0
2004-04-06	VEF	1.9176
2004-04-06	VND	15733.0
2004-04-06	XAF	553.02009999999996
2004-04-06	XCD	2.6899999999999999
2004-04-06	XOF	553.02009999999996
2004-04-06	XPF	99.2303
2004-04-06	ZAR	6.415
2004-04-06	ZMK	4756.0
2004-04-06	ZMW	4.7563000000000004
2004-04-07	AED	3.6730999999999998
2004-04-07	AFN	42.784999999999997
2004-04-07	ALL	107.0
2004-04-07	AMD	559.98000000000002
2004-04-07	ANG	1.7849999999999999
2004-04-07	AOA	80.956999999999994
2004-04-07	ARS	2.8374999999999999
2004-04-07	ATS	11.3553
2004-04-07	AUD	1.3101
2004-04-07	AWG	1.79
2004-04-07	AZN	0.98640000000000005
2004-04-07	BAM	1.6217999999999999
2004-04-07	BBD	1.99
2004-04-07	BDT	58.920000000000002
2004-04-07	BEF	33.289200000000001
2004-04-07	BGN	1.6138999999999999
2004-04-07	BHD	0.37730999999999998
2004-04-07	BIF	1084.2249999999999
2004-04-07	BND	1.6825000000000001
2004-04-07	BOB	7.9009999999999998
2004-04-07	BRL	2.8795000000000002
2004-04-07	BWP	4.6947999999999999
2004-04-07	BYR	2157.0
2004-04-07	BZD	1.9750000000000001
2004-04-07	CAD	1.3084
2004-04-07	CDF	389.5
2004-04-07	CHF	1.2894000000000001
2004-04-07	CLP	605.64999999999998
2004-04-07	CNY	8.2768999999999995
2004-04-07	COP	2663.0999999999999
2004-04-07	CRC	429.56999999999999
2004-04-07	CUP	1.0
2004-04-07	CVE	108.95
2004-04-07	CYP	0.48620000000000002
2004-04-07	CZK	26.946999999999999
2004-04-07	DEM	1.6140000000000001
2004-04-07	DJF	177.72
2004-04-07	DKK	6.1463000000000001
2004-04-07	DOP	42.850000000000001
2004-04-07	DZD	71.049999999999997
2004-04-07	ECS	25000.0
2004-04-07	EEK	12.9087
2004-04-07	ESP	137.3049
2004-04-07	ETB	8.6699999999999999
2004-04-07	EUR	0.82530000000000003
2004-04-07	FIM	4.9065000000000003
2004-04-07	FJD	1.7292000000000001
2004-04-07	FRF	5.4131
2004-04-07	GBP	0.5423
2004-04-07	GEL	1.9950000000000001
2004-04-07	GHS	0.89659999999999995
2004-04-07	GMD	29.5
2004-04-07	GNF	2012.5
2004-04-07	GTQ	8.0775000000000006
2004-04-07	GYD	179.0
2004-04-07	HKD	7.7958999999999996
2004-04-07	HNL	18.0
2004-04-07	HRK	6.1974
2004-04-07	HTG	33.0
2004-04-07	HUF	204.05000000000001
2004-04-07	IDR	8577.0
2004-04-07	IEP	0.64990000000000003
2004-04-07	ILS	4.5244999999999997
2004-04-07	INR	43.734999999999999
2004-04-07	IQD	1425.0
2004-04-07	IRR	8519.0
2004-04-07	ISK	72.230000000000004
2004-04-07	ITL	1597.8499999999999
2004-04-07	JMD	60.25
2004-04-07	JOD	0.70950000000000002
2004-04-07	JPY	105.75
2004-04-07	KES	77.650000000000006
2004-04-07	KGS	43.109999999999999
2004-04-07	KMF	407.93360000000001
2004-04-07	KRW	1150.1800000000001
2004-04-07	KWD	0.29509999999999997
2004-04-07	KYD	0.81999999999999995
2004-04-07	KZT	138.34999999999999
2004-04-07	LAK	7842.5799999999999
2004-04-07	LBP	1515.5
2004-04-07	LKR	98.099999999999994
2004-04-07	LRD	53.0
2004-04-07	LSL	6.3250000000000002
2004-04-07	LTL	2.8557000000000001
2004-04-07	LVL	0.53820000000000001
2004-04-07	LYD	1.3440000000000001
2004-04-07	MAD	9.0565999999999995
2004-04-07	MDL	12.0
2004-04-07	MGA	1363.0
2004-04-07	MKD	50.0
2004-04-07	MMK	6.4199999999999999
2004-04-07	MNT	1176.0
2004-04-07	MOP	8.0160999999999998
2004-04-07	MRO	260.19999999999999
2004-04-07	MUR	26.649999999999999
2004-04-07	MVR	12.800000000000001
2004-04-07	MWK	108.97499999999999
2004-04-07	MXN	11.170999999999999
2004-04-07	MYR	3.7999999999999998
2004-04-07	NAD	6.3250000000000002
2004-04-07	NGN	133.84999999999999
2004-04-07	NIO	15.65
2004-04-07	NLG	1.8185
2004-04-07	NOK	6.9208999999999996
2004-04-07	NPR	73.0
2004-04-07	NZD	1.5216000000000001
2004-04-07	OMR	0.38495000000000001
2004-04-07	PAB	1.0
2004-04-07	PEN	3.4582000000000002
2004-04-07	PGK	3.2532000000000001
2004-04-07	PHP	56.295000000000002
2004-04-07	PLN	3.8902000000000001
2004-04-07	PYG	5810.0
2004-04-07	QAR	3.6408999999999998
2004-04-07	RON	3.3776000000000002
2004-04-07	RSD	57.946100000000001
2004-04-07	RUB	28.528500000000001
2004-04-07	RWF	557.25
2004-04-07	SAR	3.7519999999999998
2004-04-07	SCR	5.3743999999999996
2004-04-07	SEK	7.5994999999999999
2004-04-07	SGD	1.6815
2004-04-07	SKK	33.124499999999998
2004-04-07	SOS	2620.0003000000002
2004-04-07	SRD	2.7349999999999999
2004-04-07	STD	8700.0
2004-04-07	SVC	8.7545000000000002
2004-04-07	SZL	6.3250000000000002
2004-04-07	THB	39.130000000000003
2004-04-07	TJS	3.081
2004-04-07	TND	1.2502
2004-04-07	TRY	1.3233999999999999
2004-04-07	TTD	6.1500000000000004
2004-04-07	TWD	32.990000000000002
2004-04-07	TZS	1109.5
2004-04-07	UAH	5.3318000000000003
2004-04-07	UGX	1929.25
2004-04-07	UYU	29.699999999999999
2004-04-07	UZS	1000.0
2004-04-07	VEF	1.9176
2004-04-07	VND	15731.0
2004-04-07	XAF	544.02340000000004
2004-04-07	XCD	2.6899999999999999
2004-04-07	XOF	544.02340000000004
2004-04-07	XPF	98.411299999999997
2004-04-07	ZAR	6.3250000000000002
2004-04-07	ZMK	4738.0
2004-04-07	ZMW	4.7374999999999998
2004-04-08	AED	3.6730999999999998
2004-04-08	AFN	42.784999999999997
2004-04-08	ALL	106.59999999999999
2004-04-08	AMD	559.98000000000002
2004-04-08	ANG	1.7849999999999999
2004-04-08	AOA	81.132099999999994
2004-04-08	ARS	2.806
2004-04-08	ATS	11.303000000000001
2004-04-08	AUD	1.3051999999999999
2004-04-08	AWG	1.79
2004-04-08	AZN	0.98640000000000005
2004-04-08	BAM	1.6073
2004-04-08	BBD	1.99
2004-04-08	BDT	58.932499999999997
2004-04-08	BEF	33.136099999999999
2004-04-08	BGN	1.5993999999999999
2004-04-08	BHD	0.37731999999999999
2004-04-08	BIF	1084.2249999999999
2004-04-08	BND	1.6735
2004-04-08	BOB	7.9009999999999998
2004-04-08	BRL	2.8774999999999999
2004-04-08	BWP	4.6513
2004-04-08	BYR	2157.0
2004-04-08	BZD	1.9750000000000001
2004-04-08	CAD	1.3089999999999999
2004-04-08	CDF	389.5
2004-04-08	CHF	1.2766
2004-04-08	CLP	603.5
2004-04-08	CNY	8.2768999999999995
2004-04-08	COP	2656.1500000000001
2004-04-08	CRC	429.69
2004-04-08	CUP	1.0
2004-04-08	CVE	108.95
2004-04-08	CYP	0.48180000000000001
2004-04-08	CZK	26.896000000000001
2004-04-08	DEM	1.6066
2004-04-08	DJF	177.72
2004-04-08	DKK	6.1158000000000001
2004-04-08	DOP	42.850000000000001
2004-04-08	DZD	71.019999999999996
2004-04-08	ECS	25000.0
2004-04-08	EEK	12.8536
2004-04-08	ESP	136.67330000000001
2004-04-08	ETB	8.6699999999999999
2004-04-08	EUR	0.82150000000000001
2004-04-08	FIM	4.8840000000000003
2004-04-08	FJD	1.7177
2004-04-08	FRF	5.3882000000000003
2004-04-08	GBP	0.54349999999999998
2004-04-08	GEL	1.9950000000000001
2004-04-08	GHS	0.89000000000000001
2004-04-08	GMD	29.5
2004-04-08	GNF	2012.5
2004-04-08	GTQ	8.0749999999999993
2004-04-08	GYD	179.0
2004-04-08	HKD	7.7949000000000002
2004-04-08	HNL	18.0
2004-04-08	HRK	6.1544999999999996
2004-04-08	HTG	33.0
2004-04-08	HUF	204.05000000000001
2004-04-08	IDR	8581.0
2004-04-08	IEP	0.64690000000000003
2004-04-08	ILS	4.5205000000000002
2004-04-08	INR	43.537500000000001
2004-04-08	IQD	1425.0
2004-04-08	IRR	8517.0
2004-04-08	ISK	71.969999999999999
2004-04-08	ITL	1590.5
2004-04-08	JMD	60.259999999999998
2004-04-08	JOD	0.70950000000000002
2004-04-08	JPY	105.23
2004-04-08	KES	77.650000000000006
2004-04-08	KGS	43.350000000000001
2004-04-08	KMF	404.27960000000002
2004-04-08	KRW	1143.28
2004-04-08	KWD	0.29471999999999998
2004-04-08	KYD	0.82669999999999999
2004-04-08	KZT	138.27000000000001
2004-04-08	LAK	7842.5799999999999
2004-04-08	LBP	1515.5
2004-04-08	LKR	98.25
2004-04-08	LRD	53.0
2004-04-08	LSL	6.3150000000000004
2004-04-08	LTL	2.8367
2004-04-08	LVL	0.53649999999999998
2004-04-08	LYD	1.3440000000000001
2004-04-08	MAD	9.0229999999999997
2004-04-08	MDL	11.895
2004-04-08	MGA	1361.0
2004-04-08	MKD	50.0
2004-04-08	MMK	6.4199999999999999
2004-04-08	MNT	1174.0
2004-04-08	MOP	8.0160999999999998
2004-04-08	MRO	260.19999999999999
2004-04-08	MUR	26.699999999999999
2004-04-08	MVR	12.800000000000001
2004-04-08	MWK	109.22499999999999
2004-04-08	MXN	11.2475
2004-04-08	MYR	3.7999999999999998
2004-04-08	NAD	6.3150000000000004
2004-04-08	NGN	134.05000000000001
2004-04-08	NIO	15.65
2004-04-08	NLG	1.8102
2004-04-08	NOK	6.8662999999999998
2004-04-08	NPR	73.0
2004-04-08	NZD	1.5142
2004-04-08	OMR	0.38500000000000001
2004-04-08	PAB	1.0
2004-04-08	PEN	3.4624000000000001
2004-04-08	PGK	3.2547000000000001
2004-04-08	PHP	56.295000000000002
2004-04-08	PLN	3.8908999999999998
2004-04-08	PYG	5810.0
2004-04-08	QAR	3.6413000000000002
2004-04-08	RON	3.3814000000000002
2004-04-08	RSD	57.754800000000003
2004-04-08	RUB	28.5185
2004-04-08	RWF	557.25
2004-04-08	SAR	3.7502
2004-04-08	SCR	5.3743999999999996
2004-04-08	SEK	7.5391000000000004
2004-04-08	SGD	1.6748000000000001
2004-04-08	SKK	32.944000000000003
2004-04-08	SOS	2620.0003000000002
2004-04-08	SRD	2.7349999999999999
2004-04-08	STD	8700.0
2004-04-08	SVC	8.7545000000000002
2004-04-08	SZL	6.3150000000000004
2004-04-08	THB	39.100000000000001
2004-04-08	TJS	3.081
2004-04-08	TND	1.2491000000000001
2004-04-08	TRY	1.3280000000000001
2004-04-08	TTD	6.1500000000000004
2004-04-08	TWD	32.923999999999999
2004-04-08	TZS	1107.5
2004-04-08	UAH	5.3299000000000003
2004-04-08	UGX	1928.75
2004-04-08	UYU	29.699999999999999
2004-04-08	UZS	1000.0
2004-04-08	VEF	1.9176
2004-04-08	VND	15734.0
2004-04-08	XAF	539.04190000000006
2004-04-08	XCD	2.6899999999999999
2004-04-08	XOF	539.04190000000006
2004-04-08	XPF	97.958699999999993
2004-04-08	ZAR	6.3150000000000004
2004-04-08	ZMK	4758.0
2004-04-08	ZMW	4.7575000000000003
2004-04-09	AED	3.6730999999999998
2004-04-09	AFN	42.784999999999997
2004-04-09	AMD	560.26999999999998
2004-04-09	ANG	1.7849999999999999
2004-04-09	AOA	81.204899999999995
2004-04-09	ARS	2.8174999999999999
2004-04-09	ATS	11.383900000000001
2004-04-09	AUD	1.3112999999999999
2004-04-09	BEF	33.373199999999997
2004-04-09	BGN	1.6073
2004-04-09	BHD	0.37702000000000002
2004-04-09	BND	1.6783999999999999
2004-04-09	BRL	2.8849999999999998
2004-04-09	BWP	4.6772999999999998
2004-04-09	CAD	1.3274999999999999
2004-04-09	CHF	1.2827999999999999
2004-04-09	CLP	600.54999999999995
2004-04-09	CNY	8.2768999999999995
2004-04-09	COP	2656.5
2004-04-09	CUP	1.0
2004-04-09	CYP	0.48509999999999998
2004-04-09	CZK	26.887
2004-04-09	DEM	1.6181000000000001
2004-04-09	DJF	177.72
2004-04-09	DKK	6.1597
2004-04-09	DZD	72.705699999999993
2004-04-09	EEK	12.945
2004-04-09	ESP	137.65129999999999
2004-04-09	EUR	0.82730000000000004
2004-04-09	FIM	4.9188999999999998
2004-04-09	FJD	1.7092000000000001
2004-04-09	FRF	5.4267000000000003
2004-04-09	GBP	0.54530000000000001
2004-04-09	HKD	7.7968999999999999
2004-04-09	HRK	6.2076000000000002
2004-04-09	HUF	205.25
2004-04-09	IDR	8587.0
2004-04-09	IEP	0.65159999999999996
2004-04-09	ILS	4.5155000000000003
2004-04-09	INR	43.619999999999997
2004-04-09	ISK	72.349999999999994
2004-04-09	ITL	1601.8800000000001
2004-04-09	JPY	106.29000000000001
2004-04-09	KES	77.549999999999997
2004-04-09	KRW	1140.3
2004-04-09	KWD	0.29499999999999998
2004-04-09	KYD	0.82669999999999999
2004-04-09	LAK	7842.5799999999999
2004-04-09	LKR	97.700000000000003
2004-04-09	LSL	6.2724000000000002
2004-04-09	LTL	2.8559999999999999
2004-04-09	LVL	0.53869999999999996
2004-04-09	LYD	1.3440000000000001
2004-04-09	MAD	9.0747999999999998
2004-04-09	MNT	1175.0
2004-04-09	MUR	26.574999999999999
2004-04-09	MXN	11.219799999999999
2004-04-09	MYR	3.7999999999999998
2004-04-09	NAD	6.2724000000000002
2004-04-09	NLG	1.8230999999999999
2004-04-09	NOK	6.9275000000000002
2004-04-09	NZD	1.5156000000000001
2004-04-09	OMR	0.38500000000000001
2004-04-09	PAB	1.0
2004-04-09	PGK	3.2414999999999998
2004-04-09	PHP	56.295000000000002
2004-04-09	PLN	3.9207000000000001
2004-04-09	QAR	3.6412
2004-04-09	RUB	28.5075
2004-04-09	SAR	3.7501000000000002
2004-04-09	SEK	7.5835999999999997
2004-04-09	SGD	1.6775
2004-04-09	SKK	33.162999999999997
2004-04-09	SZL	6.2724000000000002
2004-04-09	THB	39.109999999999999
2004-04-09	TND	1.256
2004-04-09	TRY	1.3423
2004-04-09	TWD	32.909999999999997
2004-04-09	TZS	1108.0
2004-04-09	VEF	1.9176
2004-04-09	VND	15732.0
2004-04-09	XCD	2.6899999999999999
2004-04-09	XPF	98.655699999999996
2004-04-09	ZAR	6.2724000000000002
2004-04-09	ZMK	4768.0
2004-04-09	ZMW	4.7675000000000001
2004-04-12	AED	3.673
2004-04-12	AFN	42.784999999999997
2004-04-12	ALL	106.59999999999999
2004-04-12	AMD	560.05999999999995
2004-04-12	ANG	1.7685
2004-04-12	ARS	2.8174999999999999
2004-04-12	ATS	11.3773
2004-04-12	AUD	1.3098000000000001
2004-04-12	AWG	1.79
2004-04-12	AZN	0.98709999999999998
2004-04-12	BAM	1.6157999999999999
2004-04-12	BBD	1.99
2004-04-12	BDT	58.945
2004-04-12	BEF	33.353900000000003
2004-04-12	BGN	1.6169
2004-04-12	BHD	0.37695000000000001
2004-04-12	BIF	1084.25
2004-04-12	BND	1.6783999999999999
2004-04-12	BOB	7.9009999999999998
2004-04-12	BRL	2.8855
2004-04-12	BWP	4.7108999999999996
2004-04-12	BYR	2156.0
2004-04-12	BZD	1.9750000000000001
2004-04-12	CAD	1.3294999999999999
2004-04-12	CDF	389.5
2004-04-12	CHF	1.2821
2004-04-12	CLP	600.54999999999995
2004-04-12	CNY	8.2768999999999995
2004-04-12	COP	2656.5
2004-04-12	CRC	429.43000000000001
2004-04-12	CUP	1.0
2004-04-12	CVE	108.95
2004-04-12	CYP	0.48509999999999998
2004-04-12	CZK	26.831
2004-04-12	DEM	1.6171
2004-04-12	DJF	177.72
2004-04-12	DKK	6.1562000000000001
2004-04-12	DOP	42.850000000000001
2004-04-12	DZD	68.959500000000006
2004-04-12	ECS	25000.0
2004-04-12	EEK	12.9049
2004-04-12	ESP	137.57159999999999
2004-04-12	ETB	8.6699999999999999
2004-04-12	EUR	0.82679999999999998
2004-04-12	FIM	4.9161000000000001
2004-04-12	FJD	1.7019
2004-04-12	FRF	5.4236000000000004
2004-04-12	GBP	0.54530000000000001
2004-04-12	GEL	1.9970000000000001
2004-04-12	GHS	0.89180000000000004
2004-04-12	GMD	29.5
2004-04-12	GNF	2012.5
2004-04-12	GTQ	8.0749999999999993
2004-04-12	GYD	179.0
2004-04-12	HKD	7.7965
2004-04-12	HNL	18.0
2004-04-12	HRK	6.1742999999999997
2004-04-12	HTG	33.0
2004-04-12	HUF	204.81999999999999
2004-04-12	IDR	8586.0
2004-04-12	IEP	0.6512
2004-04-12	ILS	4.5250000000000004
2004-04-12	INR	43.634999999999998
2004-04-12	IQD	1425.0
2004-04-12	IRR	8515.0
2004-04-12	ISK	72.359999999999999
2004-04-12	ITL	1600.95
2004-04-12	JMD	60.25
2004-04-12	JOD	0.70950000000000002
2004-04-12	JPY	106.45
2004-04-12	KES	77.75
2004-04-12	KGS	43.360599999999998
2004-04-12	KMF	406.43369999999999
2004-04-12	KRW	1143.95
2004-04-12	KWD	0.29476999999999998
2004-04-12	KYD	0.82479999999999998
2004-04-12	KZT	138.09999999999999
2004-04-12	LAK	7842.5799999999999
2004-04-12	LBP	1515.5
2004-04-12	LKR	97.5
2004-04-12	LSL	6.2549999999999999
2004-04-12	LTL	2.8527
2004-04-12	LVL	0.53869999999999996
2004-04-12	LYD	1.3440000000000001
2004-04-12	MAD	9.0694999999999997
2004-04-12	MDL	11.880000000000001
2004-04-12	MGA	1360.0
2004-04-12	MKD	50.0
2004-04-12	MOP	8.0160999999999998
2004-04-12	MRO	260.10000000000002
2004-04-12	MUR	25.75
2004-04-12	MVR	12.800000000000001
2004-04-12	MWK	109.25
2004-04-12	MXN	11.199999999999999
2004-04-12	MYR	3.7999999999999998
2004-04-12	NAD	6.2549999999999999
2004-04-12	NGN	134.59999999999999
2004-04-12	NIO	15.65
2004-04-12	NLG	1.8221000000000001
2004-04-12	NOK	6.9359999999999999
2004-04-12	NPR	73.0
2004-04-12	NZD	1.514
2004-04-12	OMR	0.38495000000000001
2004-04-12	PAB	1.0
2004-04-12	PEN	3.4645000000000001
2004-04-12	PGK	3.2414999999999998
2004-04-12	PHP	56.280000000000001
2004-04-12	PLN	3.9083999999999999
2004-04-12	PYG	5800.0
2004-04-12	QAR	3.6408
2004-04-12	RON	3.3584999999999998
2004-04-12	RSD	58.052399999999999
2004-04-12	RUB	28.532299999999999
2004-04-12	RWF	559.75
2004-04-12	SAR	3.7501000000000002
2004-04-12	SCR	5.3743999999999996
2004-04-12	SEK	7.5945999999999998
2004-04-12	SGD	1.6787000000000001
2004-04-12	SKK	33.149000000000001
2004-04-12	SOS	2620.0003000000002
2004-04-12	SRD	2.7349999999999999
2004-04-12	STD	8700.0
2004-04-12	SVC	8.7545000000000002
2004-04-12	SZL	6.2549999999999999
2004-04-12	THB	39.094999999999999
2004-04-12	TND	1.2561
2004-04-12	TRY	1.335
2004-04-12	TTD	6.1500000000000004
2004-04-12	TWD	32.829999999999998
2004-04-12	TZS	1107.0
2004-04-12	UAH	5.3289999999999997
2004-04-12	UGX	1926.0
2004-04-12	UYU	29.699999999999999
2004-04-12	UZS	1000.0
2004-04-12	VEF	1.9176
2004-04-12	VND	15731.0
2004-04-12	XAF	541.93449999999996
2004-04-12	XCD	2.6800000000000002
2004-04-12	XOF	541.93449999999996
2004-04-12	XPF	98.602599999999995
2004-04-12	ZAR	6.2549999999999999
2004-04-12	ZMK	4768.0
2004-04-12	ZMW	4.7675000000000001
2004-04-13	AED	3.6730999999999998
2004-04-13	AFN	42.784999999999997
2004-04-13	ALL	106.40000000000001
2004-04-13	AMD	560.0
2004-04-13	ANG	1.7849999999999999
2004-04-13	AOA	81.204899999999995
2004-04-13	ARS	2.8098000000000001
2004-04-13	ATS	11.3948
2004-04-13	AUD	1.3055000000000001
2004-04-13	AWG	1.79
2004-04-13	AZN	0.98750000000000004
2004-04-13	BAM	1.6204000000000001
2004-04-13	BBD	1.99
2004-04-13	BDT	58.979999999999997
2004-04-13	BEF	33.405000000000001
2004-04-13	BGN	1.6123000000000001
2004-04-13	BHD	0.377
2004-04-13	BIF	1084.25
2004-04-13	BND	1.6677999999999999
2004-04-13	BOB	7.9009999999999998
2004-04-13	BRL	2.8813
2004-04-13	BWP	4.7173999999999996
2004-04-13	BYR	2158.0
2004-04-13	BZD	1.9750000000000001
2004-04-13	CAD	1.3351
2004-04-13	CDF	389.5
2004-04-13	CHF	1.2823
2004-04-13	CLP	600.20000000000005
2004-04-13	CNY	8.2768999999999995
2004-04-13	COP	2646.0999999999999
2004-04-13	CRC	429.83999999999997
2004-04-13	CUP	1.0
2004-04-13	CVE	108.95
2004-04-13	CYP	0.48580000000000001
2004-04-13	CZK	26.864899999999999
2004-04-13	DEM	1.6195999999999999
2004-04-13	DJF	177.72
2004-04-13	DKK	6.1647999999999996
2004-04-13	DOP	42.850000000000001
2004-04-13	DZD	71.890000000000001
2004-04-13	ECS	25000.0
2004-04-13	EEK	12.938000000000001
2004-04-13	ESP	137.7824
2004-04-13	ETB	8.6699999999999999
2004-04-13	EUR	0.82809999999999995
2004-04-13	FIM	4.9236000000000004
2004-04-13	FJD	1.7019
2004-04-13	FRF	5.4318999999999997
2004-04-13	GBP	0.54369999999999996
2004-04-13	GEL	1.9970000000000001
2004-04-13	GHS	0.89180000000000004
2004-04-13	GMD	29.5
2004-04-13	GNF	2012.5
2004-04-13	GTQ	8.0724999999999998
2004-04-13	GYD	179.0
2004-04-13	HKD	7.7949999999999999
2004-04-13	HNL	18.0
2004-04-13	HRK	6.1886999999999999
2004-04-13	HTG	33.0
2004-04-13	HUF	205.63999999999999
2004-04-13	IDR	8591.0
2004-04-13	IEP	0.6522
2004-04-13	ILS	4.5250000000000004
2004-04-13	INR	43.652500000000003
2004-04-13	IQD	1440.0
2004-04-13	IRR	8522.0
2004-04-13	ISK	72.349999999999994
2004-04-13	ITL	1603.4000000000001
2004-04-13	JMD	60.18
2004-04-13	JOD	0.70950000000000002
2004-04-13	JPY	105.39
2004-04-13	KES	77.650000000000006
2004-04-13	KGS	43.3157
2004-04-13	KMF	407.57870000000003
2004-04-13	KRW	1141.8800000000001
2004-04-13	KWD	0.29475000000000001
2004-04-13	KYD	0.82669999999999999
2004-04-13	KZT	137.75
2004-04-13	LAK	7842.5799999999999
2004-04-13	LBP	1515.5
2004-04-13	LKR	97.700000000000003
2004-04-13	LRD	53.0
2004-04-13	LSL	6.3040000000000003
2004-04-13	LTL	2.8603000000000001
2004-04-13	LVL	0.53839999999999999
2004-04-13	LYD	1.3440000000000001
2004-04-13	MAD	9.0813000000000006
2004-04-13	MDL	11.83
2004-04-13	MGA	1360.0
2004-04-13	MKD	50.899999999999999
2004-04-13	MMK	6.4199999999999999
2004-04-13	MNT	1173.0
2004-04-13	MOP	8.0160999999999998
2004-04-13	MRO	260.35000000000002
2004-04-13	MUR	26.725000000000001
2004-04-13	MVR	12.800000000000001
2004-04-13	MWK	109.05
2004-04-13	MXN	11.2357
2004-04-13	MYR	3.7999999999999998
2004-04-13	NAD	6.3040000000000003
2004-04-13	NGN	134.59999999999999
2004-04-13	NIO	15.65
2004-04-13	NLG	1.8249
2004-04-13	NOK	6.9607999999999999
2004-04-13	NPR	73.0
2004-04-13	NZD	1.5085999999999999
2004-04-13	OMR	0.38500000000000001
2004-04-13	PAB	1.0
2004-04-13	PEN	3.4628000000000001
2004-04-13	PGK	3.2414999999999998
2004-04-13	PHP	56.164999999999999
2004-04-13	PLN	3.9125000000000001
2004-04-13	PYG	5800.0
2004-04-13	QAR	3.6413000000000002
2004-04-13	RON	3.3729
2004-04-13	RSD	58.206200000000003
2004-04-13	RUB	28.589500000000001
2004-04-13	RWF	559.75
2004-04-13	SAR	3.7502
2004-04-13	SCR	5.3743999999999996
2004-04-13	SEK	7.5972
2004-04-13	SGD	1.6664000000000001
2004-04-13	SKK	33.195
2004-04-13	SOS	2620.0003000000002
2004-04-13	SRD	2.7349999999999999
2004-04-13	STD	8700.0
2004-04-13	SVC	8.7545000000000002
2004-04-13	SZL	6.3040000000000003
2004-04-13	THB	39.210000000000001
2004-04-13	TJS	3.081
2004-04-13	TND	1.258
2004-04-13	TRY	1.3577999999999999
2004-04-13	TTD	6.1500000000000004
2004-04-13	TWD	32.884
2004-04-13	TZS	1108.5
2004-04-13	UAH	5.3300999999999998
2004-04-13	UGX	1922.9000000000001
2004-04-13	UYU	29.675000000000001
2004-04-13	UZS	1002.98
2004-04-13	VEF	1.9176
2004-04-13	VND	15732.0
2004-04-13	XAF	543.03549999999996
2004-04-13	XCD	2.6899999999999999
2004-04-13	XOF	543.03549999999996
2004-04-13	XPF	98.749600000000001
2004-04-13	ZAR	6.3040000000000003
2004-04-13	ZMK	4780.0
2004-04-13	ZMW	4.7800000000000002
2004-04-14	AED	3.673
2004-04-14	AFN	42.784999999999997
2004-04-14	ALL	107.2
2004-04-14	AMD	558.82000000000005
2004-04-14	ANG	1.7849999999999999
2004-04-14	AOA	81.204899999999995
2004-04-14	ARS	2.8149999999999999
2004-04-14	ATS	11.5183
2004-04-14	AUD	1.3251999999999999
2004-04-14	AWG	1.79
2004-04-14	AZN	0.98750000000000004
2004-04-14	BAM	1.6423000000000001
2004-04-14	BBD	1.99
2004-04-14	BDT	58.950000000000003
2004-04-14	BEF	33.767099999999999
2004-04-14	BGN	1.6328
2004-04-14	BHD	0.37730999999999998
2004-04-14	BIF	1084.375
2004-04-14	BND	1.6713
2004-04-14	BOB	7.9009999999999998
2004-04-14	BRL	2.8919999999999999
2004-04-14	BWP	4.7732999999999999
2004-04-14	BYR	2157.0
2004-04-14	BZD	1.9750000000000001
2004-04-14	CAD	1.3351
2004-04-14	CDF	389.5
2004-04-14	CHF	1.2995000000000001
2004-04-14	CLP	598.39999999999998
2004-04-14	CNY	8.2768999999999995
2004-04-14	COP	2642.5
2004-04-14	CRC	430.07999999999998
2004-04-14	CUP	1.0
2004-04-14	CVE	108.95
2004-04-14	CYP	0.4909
2004-04-14	CZK	26.879000000000001
2004-04-14	DEM	1.6372
2004-04-14	DJF	177.72
2004-04-14	DKK	6.2314999999999996
2004-04-14	DOP	42.850000000000001
2004-04-14	DZD	71.129999999999995
2004-04-14	ECS	25000.0
2004-04-14	EEK	13.095599999999999
2004-04-14	ESP	139.27600000000001
2004-04-14	ETB	8.6699999999999999
2004-04-14	EUR	0.83709999999999996
2004-04-14	FIM	4.9770000000000003
2004-04-14	FJD	1.7077
2004-04-14	FRF	5.4908000000000001
2004-04-14	GBP	0.54969999999999997
2004-04-14	GEL	1.9770000000000001
2004-04-14	GHS	0.89000000000000001
2004-04-14	GMD	29.5
2004-04-14	GNF	2012.5
2004-04-14	GTQ	8.0655199999999994
2004-04-14	GYD	179.0
2004-04-14	HKD	7.7971000000000004
2004-04-14	HNL	18.0
2004-04-14	HRK	6.2751999999999999
2004-04-14	HTG	36.0
2004-04-14	HUF	208.87
2004-04-14	IDR	8593.0
2004-04-14	IEP	0.65920000000000001
2004-04-14	ILS	4.5259999999999998
2004-04-14	INR	43.799999999999997
2004-04-14	IQD	1445.0
2004-04-14	IRR	8524.0
2004-04-14	ISK	73.109999999999999
2004-04-14	ITL	1620.78
2004-04-14	JMD	60.18
2004-04-14	JOD	0.70950000000000002
2004-04-14	JPY	106.59
2004-04-14	KES	77.599999999999994
2004-04-14	KGS	43.308700000000002
2004-04-14	KMF	413.08859999999999
2004-04-14	KRW	1141.1800000000001
2004-04-14	KWD	0.29514000000000001
2004-04-14	KYD	0.82669999999999999
2004-04-14	KZT	137.91
2004-04-14	LAK	7842.5799999999999
2004-04-14	LBP	1515.5
2004-04-14	LKR	97.780000000000001
2004-04-14	LRD	53.0
2004-04-14	LSL	6.5575000000000001
2004-04-14	LTL	2.8956
2004-04-14	LVL	0.54239999999999999
2004-04-14	LYD	1.3440000000000001
2004-04-14	MAD	9.1609999999999996
2004-04-14	MDL	11.800000000000001
2004-04-14	MGA	1361.0
2004-04-14	MKD	50.899999999999999
2004-04-14	MMK	6.4199999999999999
2004-04-14	MNT	1173.0
2004-04-14	MOP	8.0160999999999998
2004-04-14	MRO	260.35000000000002
2004-04-14	MUR	26.824999999999999
2004-04-14	MVR	12.800000000000001
2004-04-14	MWK	109.27500000000001
2004-04-14	MXN	11.25
2004-04-14	MYR	3.7999999999999998
2004-04-14	NAD	6.5575000000000001
2004-04-14	NGN	135.90000000000001
2004-04-14	NIO	15.65
2004-04-14	NLG	1.8446
2004-04-14	NOK	6.9496000000000002
2004-04-14	NPR	73.0
2004-04-14	NZD	1.5313000000000001
2004-04-14	OMR	0.38499
2004-04-14	PAB	1.0
2004-04-14	PEN	3.464
2004-04-14	PGK	3.2414999999999998
2004-04-14	PHP	55.829999999999998
2004-04-14	PLN	3.9727000000000001
2004-04-14	PYG	5705.0
2004-04-14	QAR	3.6423000000000001
2004-04-14	RON	3.4123000000000001
2004-04-14	RSD	58.846400000000003
2004-04-14	RUB	28.640999999999998
2004-04-14	RWF	559.75
2004-04-14	SAR	3.7503000000000002
2004-04-14	SCR	5.3262999999999998
2004-04-14	SEK	7.6757
2004-04-14	SGD	1.6705000000000001
2004-04-14	SKK	33.543500000000002
2004-04-14	SOS	2620.0003000000002
2004-04-14	SRD	2.7349999999999999
2004-04-14	STD	8700.0
2004-04-14	SVC	8.7545000000000002
2004-04-14	SZL	6.5575000000000001
2004-04-14	THB	39.195999999999998
2004-04-14	TJS	3.081
2004-04-14	TND	1.2696000000000001
2004-04-14	TRY	1.3705000000000001
2004-04-14	TTD	6.1500000000000004
2004-04-14	TWD	32.798000000000002
2004-04-14	TZS	1106.4000000000001
2004-04-14	UAH	5.3289999999999997
2004-04-14	UGX	1924.9000000000001
2004-04-14	UYU	29.699999999999999
2004-04-14	UZS	1002.98
2004-04-14	VEF	1.9176
2004-04-14	VND	15729.0
2004-04-14	XAF	550.85519999999997
2004-04-14	XCD	2.6899999999999999
2004-04-14	XOF	550.85519999999997
2004-04-14	XPF	99.820099999999996
2004-04-14	ZAR	6.5575000000000001
2004-04-14	ZMK	4740.0
2004-04-14	ZMW	4.7400000000000002
2004-04-15	AED	3.673
2004-04-15	AFN	42.784999999999997
2004-04-15	ALL	107.0
2004-04-15	AMD	558.61000000000001
2004-04-15	ANG	1.7849999999999999
2004-04-15	AOA	81.363500000000002
2004-04-15	ARS	2.8140000000000001
2004-04-15	ATS	11.5029
2004-04-15	AUD	1.3609
2004-04-15	AWG	1.79
2004-04-15	AZN	0.9869
2004-04-15	BAM	1.6403000000000001
2004-04-15	BBD	1.99
2004-04-15	BDT	58.950000000000003
2004-04-15	BEF	33.722000000000001
2004-04-15	BGN	1.6337999999999999
2004-04-15	BHD	0.37731999999999999
2004-04-15	BIF	1084.4749999999999
2004-04-15	BND	1.6818
2004-04-15	BOB	7.9009999999999998
2004-04-15	BRL	2.8860999999999999
2004-04-15	BWP	4.8251999999999997
2004-04-15	BYR	2157.0
2004-04-15	BZD	1.9750000000000001
2004-04-15	CAD	1.3446
2004-04-15	CDF	389.5
2004-04-15	CHF	1.2979000000000001
2004-04-15	CLP	605.25
2004-04-15	CNY	8.2772000000000006
2004-04-15	COP	2624.5
2004-04-15	CRC	430.13999999999999
2004-04-15	CUP	1.0
2004-04-15	CVE	108.95
2004-04-15	CYP	0.49030000000000001
2004-04-15	CZK	26.925000000000001
2004-04-15	DEM	1.635
2004-04-15	DJF	177.72
2004-04-15	DKK	6.2233999999999998
2004-04-15	DOP	45.100000000000001
2004-04-15	DZD	71.528000000000006
2004-04-15	ECS	25000.0
2004-04-15	EEK	13.081099999999999
2004-04-15	ESP	139.08969999999999
2004-04-15	ETB	8.6699999999999999
2004-04-15	EUR	0.83599999999999997
2004-04-15	FIM	4.9702999999999999
2004-04-15	FJD	1.7271000000000001
2004-04-15	FRF	5.4833999999999996
2004-04-15	GBP	0.55830000000000002
2004-04-15	GEL	1.9770000000000001
2004-04-15	GHS	0.89629999999999999
2004-04-15	GMD	29.5
2004-04-15	GNF	2012.5
2004-04-15	GTQ	8.0775000000000006
2004-04-15	GYD	179.0
2004-04-15	HKD	7.798
2004-04-15	HNL	18.0
2004-04-15	HRK	6.2640000000000002
2004-04-15	HTG	36.0
2004-04-15	HUF	211.03
2004-04-15	IDR	8604.0
2004-04-15	IEP	0.65839999999999999
2004-04-15	ILS	4.532
2004-04-15	INR	43.799999999999997
2004-04-15	IQD	1445.0
2004-04-15	IRR	8531.0
2004-04-15	ISK	73.439999999999998
2004-04-15	ITL	1618.6199999999999
2004-04-15	JMD	60.090000000000003
2004-04-15	JOD	0.70950000000000002
2004-04-15	JPY	108.65000000000001
2004-04-15	KES	77.650000000000006
2004-04-15	KGS	43.313299999999998
2004-04-15	KMF	412.6035
2004-04-15	KRW	1154.23
2004-04-15	KWD	0.29476999999999998
2004-04-15	KYD	0.82669999999999999
2004-04-15	KZT	138.0
2004-04-15	LAK	7842.5799999999999
2004-04-15	LBP	1515.5
2004-04-15	LKR	97.730000000000004
2004-04-15	LRD	53.0
2004-04-15	LSL	6.6128
2004-04-15	LTL	2.8914
2004-04-15	LVL	0.54410000000000003
2004-04-15	LYD	1.3440000000000001
2004-04-15	MAD	9.1453000000000007
2004-04-15	MDL	11.815
2004-04-15	MGA	1361.0
2004-04-15	MKD	50.899999999999999
2004-04-15	MMK	6.4199999999999999
2004-04-15	MNT	1173.0
2004-04-15	MOP	8.0160999999999998
2004-04-15	MRO	260.64999999999998
2004-04-15	MUR	27.225000000000001
2004-04-15	MVR	12.800000000000001
2004-04-15	MWK	109.27500000000001
2004-04-15	MXN	11.3048
2004-04-15	MYR	3.7999999999999998
2004-04-15	NAD	6.6128
2004-04-15	NGN	136.09999999999999
2004-04-15	NIO	15.66
2004-04-15	NLG	1.8422000000000001
2004-04-15	NOK	6.9324000000000003
2004-04-15	NPR	73.0
2004-04-15	NZD	1.5746
2004-04-15	OMR	0.38500000000000001
2004-04-15	PAB	1.0
2004-04-15	PEN	3.4674999999999998
2004-04-15	PGK	3.2363
2004-04-15	PHP	55.850000000000001
2004-04-15	PLN	4.0326000000000004
2004-04-15	PYG	5725.0
2004-04-15	QAR	3.6413000000000002
2004-04-15	RON	3.4228999999999998
2004-04-15	RSD	58.8964
2004-04-15	RUB	28.620000000000001
2004-04-15	RWF	559.75
2004-04-15	SAR	3.7501000000000002
2004-04-15	SCR	5.3743999999999996
2004-04-15	SEK	7.6844000000000001
2004-04-15	SGD	1.6813
2004-04-15	SKK	33.594000000000001
2004-04-15	SOS	2620.0003000000002
2004-04-15	SRD	2.7349999999999999
2004-04-15	STD	8700.0
2004-04-15	SVC	8.7545000000000002
2004-04-15	SZL	6.6128
2004-04-15	THB	39.274999999999999
2004-04-15	TJS	3.081
2004-04-15	TND	1.2685
2004-04-15	TRY	1.3668
2004-04-15	TTD	6.1500000000000004
2004-04-15	TWD	32.920000000000002
2004-04-15	TZS	1106.75
2004-04-15	UAH	5.3285
2004-04-15	UGX	1924.75
2004-04-15	UYU	29.699999999999999
2004-04-15	UZS	1002.98
2004-04-15	VEF	1.9176
2004-04-15	VND	15725.0
2004-04-15	XAF	550.18370000000004
2004-04-15	XCD	2.6899999999999999
2004-04-15	XOF	550.18370000000004
2004-04-15	XPF	99.690700000000007
2004-04-15	ZAR	6.6128
2004-04-15	ZMK	4763.0
2004-04-15	ZMW	4.7625000000000002
2004-04-16	AED	3.6730999999999998
2004-04-16	AFN	42.784999999999997
2004-04-16	ALL	106.59999999999999
2004-04-16	AMD	558.53999999999996
2004-04-16	ANG	1.7849999999999999
2004-04-16	AOA	81.363500000000002
2004-04-16	ARS	2.8149999999999999
2004-04-16	ATS	11.4832
2004-04-16	AUD	1.3491
2004-04-16	AWG	1.79
2004-04-16	AZN	0.98650000000000004
2004-04-16	BAM	1.6389
2004-04-16	BBD	1.99
2004-04-16	BDT	58.990000000000002
2004-04-16	BEF	33.664299999999997
2004-04-16	BGN	1.6322000000000001
2004-04-16	BHD	0.37701000000000001
2004-04-16	BIF	1084.4749999999999
2004-04-16	BND	1.6819
2004-04-16	BOB	7.9009999999999998
2004-04-16	BRL	2.9195000000000002
2004-04-16	BWP	4.8078000000000003
2004-04-16	BYR	2155.0
2004-04-16	BZD	1.9750000000000001
2004-04-16	CAD	1.3429
2004-04-16	CDF	389.5
2004-04-16	CHF	1.2952999999999999
2004-04-16	CLP	603.85000000000002
2004-04-16	CNY	8.2771000000000008
2004-04-16	COP	2616.5
2004-04-16	CRC	430.37
2004-04-16	CUP	1.0
2004-04-16	CVE	108.95
2004-04-16	CYP	0.4894
2004-04-16	CZK	27.017700000000001
2004-04-16	DEM	1.6322000000000001
2004-04-16	DJF	177.72
2004-04-16	DKK	6.2119999999999997
2004-04-16	DOP	44.100000000000001
2004-04-16	DZD	70.730000000000004
2004-04-16	ECS	25000.0
2004-04-16	EEK	13.0563
2004-04-16	ESP	138.85169999999999
2004-04-16	ETB	8.6699999999999999
2004-04-16	EUR	0.83450000000000002
2004-04-16	FIM	4.9618000000000002
2004-04-16	FJD	1.756
2004-04-16	FRF	5.4741
2004-04-16	GBP	0.55800000000000005
2004-04-16	GEL	1.9750000000000001
2004-04-16	GHS	0.89249999999999996
2004-04-16	GMD	29.5
2004-04-16	GNF	2012.5
2004-04-16	GTQ	8.0692900000000005
2004-04-16	GYD	179.0
2004-04-16	HKD	7.7987000000000002
2004-04-16	HNL	18.02
2004-04-16	HRK	6.2489999999999997
2004-04-16	HTG	36.0
2004-04-16	HUF	210.22999999999999
2004-04-16	IDR	8633.0
2004-04-16	IEP	0.65720000000000001
2004-04-16	ILS	4.5369999999999999
2004-04-16	INR	43.990000000000002
2004-04-16	IRR	8534.0
2004-04-16	ISK	73.140000000000001
2004-04-16	ITL	1615.8499999999999
2004-04-16	JMD	60.090000000000003
2004-04-16	JOD	0.70950000000000002
2004-04-16	JPY	108.27
2004-04-16	KES	77.799999999999997
2004-04-16	KGS	43.291400000000003
2004-04-16	KMF	412.2577
2004-04-16	KRW	1150.2
2004-04-16	KWD	0.29481000000000002
2004-04-16	KYD	0.81999999999999995
2004-04-16	KZT	137.93000000000001
2004-04-16	LAK	7842.5799999999999
2004-04-16	LBP	1515.5
2004-04-16	LKR	97.780000000000001
2004-04-16	LRD	53.0
2004-04-16	LSL	6.4524999999999997
2004-04-16	LTL	2.8978999999999999
2004-04-16	LVL	0.54500000000000004
2004-04-16	LYD	1.3440000000000001
2004-04-16	MAD	9.1690000000000005
2004-04-16	MDL	11.77
2004-04-16	MGA	1363.0
2004-04-16	MKD	50.899999999999999
2004-04-16	MMK	6.4199999999999999
2004-04-16	MNT	1172.0
2004-04-16	MOP	8.0160999999999998
2004-04-16	MRO	260.64999999999998
2004-04-16	MUR	27.024999999999999
2004-04-16	MVR	12.800000000000001
2004-04-16	MWK	109.3
2004-04-16	MXN	11.2608
2004-04-16	MYR	3.7999999999999998
2004-04-16	NAD	6.4524999999999997
2004-04-16	NGN	135.5
2004-04-16	NIO	15.66
2004-04-16	NLG	1.839
2004-04-16	NOK	6.9093
2004-04-16	NPR	73.0
2004-04-16	NZD	1.5651999999999999
2004-04-16	OMR	0.38497999999999999
2004-04-16	PAB	1.0
2004-04-16	PEN	3.4664999999999999
2004-04-16	PGK	3.1920999999999999
2004-04-16	PHP	55.859999999999999
2004-04-16	PLN	4.0247999999999999
2004-04-16	PYG	5725.0
2004-04-16	QAR	3.6406999999999998
2004-04-16	RON	3.4258999999999999
2004-04-16	RSD	58.958100000000002
2004-04-16	RUB	28.629999999999999
2004-04-16	RWF	559.75
2004-04-16	SAR	3.7503000000000002
2004-04-16	SCR	5.3743999999999996
2004-04-16	SEK	7.6741000000000001
2004-04-16	SGD	1.6787000000000001
2004-04-16	SKK	33.503
2004-04-16	SOS	2620.0003000000002
2004-04-16	SRD	2.7349999999999999
2004-04-16	STD	8700.0
2004-04-16	SVC	8.7545000000000002
2004-04-16	SZL	6.4524999999999997
2004-04-16	THB	39.655000000000001
2004-04-16	TJS	3.081
2004-04-16	TND	1.2847999999999999
2004-04-16	TRY	1.3697999999999999
2004-04-16	TTD	6.1500000000000004
2004-04-16	TWD	33.015000000000001
2004-04-16	TZS	1114.0
2004-04-16	UAH	5.3281000000000001
2004-04-16	UGX	1922.75
2004-04-16	UYU	29.699999999999999
2004-04-16	UZS	1002.98
2004-04-16	VEF	1.9176
2004-04-16	VND	15728.0
2004-04-16	XAF	557.39509999999996
2004-04-16	XCD	2.6899999999999999
2004-04-16	XOF	557.39509999999996
2004-04-16	XPF	99.516000000000005
2004-04-16	ZAR	6.4524999999999997
2004-04-16	ZMK	4744.0
2004-04-16	ZMW	4.7438000000000002
2004-04-19	AED	3.6730999999999998
2004-04-19	AFN	42.784999999999997
2004-04-19	ALL	106.55
2004-04-19	AMD	558.15999999999997
2004-04-19	ANG	1.7849999999999999
2004-04-19	AOA	81.295500000000004
2004-04-19	ARS	2.8199999999999998
2004-04-19	ATS	11.4727
2004-04-19	AUD	1.3446
2004-04-19	AWG	1.79
2004-04-19	AZN	0.98719999999999997
2004-04-19	BAM	1.6256999999999999
2004-04-19	BBD	1.99
2004-04-19	BDT	58.990000000000002
2004-04-19	BEF	33.633400000000002
2004-04-19	BGN	1.6178999999999999
2004-04-19	BHD	0.377
2004-04-19	BIF	1084.45
2004-04-19	BND	1.677
2004-04-19	BOB	7.9009999999999998
2004-04-19	BRL	2.9129999999999998
2004-04-19	BWP	4.7847
2004-04-19	BYR	2155.0
2004-04-19	BZD	1.9750000000000001
2004-04-19	CAD	1.345
2004-04-19	CDF	390.5
2004-04-19	CHF	1.2949999999999999
2004-04-19	CLP	601.64999999999998
2004-04-19	CNY	8.2768999999999995
2004-04-19	COP	2622.0999999999999
2004-04-19	CRC	430.44999999999999
2004-04-19	CUP	1.0
2004-04-19	CVE	108.95
2004-04-19	CYP	0.48899999999999999
2004-04-19	CZK	27.0764
2004-04-19	DEM	1.6307
2004-04-19	DJF	177.72
2004-04-19	DKK	6.2073999999999998
2004-04-19	DOP	44.299999999999997
2004-04-19	DZD	72.549499999999995
2004-04-19	ECS	25000.0
2004-04-19	EEK	13.0443
2004-04-19	ESP	138.7244
2004-04-19	ETB	8.6699999999999999
2004-04-19	EUR	0.83379999999999999
2004-04-19	FIM	4.9573
2004-04-19	FJD	1.7439
2004-04-19	FRF	5.4690000000000003
2004-04-19	GBP	0.55610000000000004
2004-04-19	GEL	1.98
2004-04-19	GHS	0.89629999999999999
2004-04-19	GMD	29.5
2004-04-19	GNF	2012.5
2004-04-19	GTQ	8.0718899999999998
2004-04-19	GYD	179.0
2004-04-19	HKD	7.7984999999999998
2004-04-19	HNL	18.02
2004-04-19	HRK	6.2439
2004-04-19	HTG	35.0
2004-04-19	HUF	210.09999999999999
2004-04-19	IDR	8620.0
2004-04-19	IEP	0.65659999999999996
2004-04-19	ILS	4.5395000000000003
2004-04-19	INR	43.880000000000003
2004-04-19	IQD	1445.0
2004-04-19	IRR	8534.0
2004-04-19	ISK	72.989999999999995
2004-04-19	ITL	1614.3699999999999
2004-04-19	JMD	59.799999999999997
2004-04-19	JOD	0.70950000000000002
2004-04-19	JPY	107.81999999999999
2004-04-19	KES	77.849999999999994
2004-04-19	KGS	43.290500000000002
2004-04-19	KMF	408.91669999999999
2004-04-19	KRW	1160.1500000000001
2004-04-19	KWD	0.29481000000000002
2004-04-19	KYD	0.82669999999999999
2004-04-19	KZT	137.69
2004-04-19	LAK	7842.5799999999999
2004-04-19	LBP	1515.5
2004-04-19	LKR	97.930000000000007
2004-04-19	LRD	53.0
2004-04-19	LSL	6.4401000000000002
2004-04-19	LTL	2.871
2004-04-19	LVL	0.54179999999999995
2004-04-19	LYD	1.3440000000000001
2004-04-19	MAD	9.1273999999999997
2004-04-19	MDL	11.720000000000001
2004-04-19	MGA	1362.0
2004-04-19	MKD	50.899999999999999
2004-04-19	MMK	6.4199999999999999
2004-04-19	MNT	1173.0
2004-04-19	MOP	8.0160999999999998
2004-04-19	MRO	260.64999999999998
2004-04-19	MUR	27.149999999999999
2004-04-19	MVR	12.800000000000001
2004-04-19	MWK	109.375
2004-04-19	MXN	11.2698
2004-04-19	MYR	3.7999999999999998
2004-04-19	NAD	6.4401000000000002
2004-04-19	NGN	135.88
2004-04-19	NIO	15.66
2004-04-19	NLG	1.8372999999999999
2004-04-19	NOK	6.8926999999999996
2004-04-19	NPR	73.0
2004-04-19	NZD	1.5646
2004-04-19	OMR	0.38497999999999999
2004-04-19	PAB	1.0
2004-04-19	PEN	3.4659
2004-04-19	PGK	3.2393999999999998
2004-04-19	PHP	55.814999999999998
2004-04-19	PLN	3.9870999999999999
2004-04-19	PYG	5725.0
2004-04-19	QAR	3.6408
2004-04-19	RON	3.4077999999999999
2004-04-19	RSD	58.489199999999997
2004-04-19	RUB	28.636199999999999
2004-04-19	RWF	558.25
2004-04-19	SAR	3.7503000000000002
2004-04-19	SCR	5.3743999999999996
2004-04-19	SEK	7.6675000000000004
2004-04-19	SGD	1.6761999999999999
2004-04-19	SKK	33.567999999999998
2004-04-19	SOS	2620.0003000000002
2004-04-19	SRD	2.7349999999999999
2004-04-19	STD	8700.0
2004-04-19	SVC	8.7545000000000002
2004-04-19	SZL	6.4401000000000002
2004-04-19	THB	39.409999999999997
2004-04-19	TJS	3.081
2004-04-19	TND	1.2656000000000001
2004-04-19	TRY	1.3607
2004-04-19	TTD	6.1500000000000004
2004-04-19	TWD	32.975000000000001
2004-04-19	TZS	1110.49
2004-04-19	UAH	5.3288000000000002
2004-04-19	UGX	1913.0
2004-04-19	UYU	29.699999999999999
2004-04-19	UZS	1002.98
2004-04-19	VEF	1.9176
2004-04-19	VND	15723.0
2004-04-19	XAF	545.22159999999997
2004-04-19	XCD	2.6899999999999999
2004-04-19	XOF	545.22159999999997
2004-04-19	XPF	99.424700000000001
2004-04-19	ZAR	6.4401000000000002
2004-04-19	ZMK	4748.0
2004-04-19	ZMW	4.7474999999999996
2004-04-20	AED	3.6736
2004-04-20	AFN	42.784999999999997
2004-04-20	ALL	106.25
2004-04-20	AMD	557.59000000000003
2004-04-20	ANG	1.7849999999999999
2004-04-20	AOA	81.295500000000004
2004-04-20	ARS	2.8264999999999998
2004-04-20	ATS	11.4412
2004-04-20	AUD	1.3392999999999999
2004-04-20	AWG	1.79
2004-04-20	AZN	0.98719999999999997
2004-04-20	BAM	1.6257999999999999
2004-04-20	BBD	1.99
2004-04-20	BDT	59.024999999999999
2004-04-20	BEF	33.5411
2004-04-20	BGN	1.6175999999999999
2004-04-20	BHD	0.377
2004-04-20	BIF	1084.4749999999999
2004-04-20	BND	1.6814
2004-04-20	BOB	7.9009999999999998
2004-04-20	BRL	2.907
2004-04-20	BWP	4.7167000000000003
2004-04-20	BYR	2155.0
2004-04-20	BZD	1.9750000000000001
2004-04-20	CAD	1.3442000000000001
2004-04-20	CDF	390.5
2004-04-20	CHF	1.2892999999999999
2004-04-20	CLP	595.14999999999998
2004-04-20	CNY	8.2767999999999997
2004-04-20	COP	2622.5
2004-04-20	CRC	429.99000000000001
2004-04-20	CUP	1.0
2004-04-20	CYP	0.48749999999999999
2004-04-20	CZK	27.059999999999999
2004-04-20	DEM	1.6262000000000001
2004-04-20	DJF	177.72
2004-04-20	DKK	6.1912000000000003
2004-04-20	DOP	44.725000000000001
2004-04-20	DZD	71.120000000000005
2004-04-20	ECS	25000.0
2004-04-20	EEK	13.010400000000001
2004-04-20	ESP	138.34370000000001
2004-04-20	ETB	8.6699999999999999
2004-04-20	EUR	0.83160000000000001
2004-04-20	FIM	4.9436999999999998
2004-04-20	FJD	1.7452000000000001
2004-04-20	FRF	5.4539999999999997
2004-04-20	GBP	0.55289999999999995
2004-04-20	GEL	1.98
2004-04-20	GHS	0.89280000000000004
2004-04-20	GMD	29.5
2004-04-20	GNF	2012.5
2004-04-20	GTQ	8.0700000000000003
2004-04-20	HKD	7.7990000000000004
2004-04-20	HNL	18.02
2004-04-20	HRK	6.2325999999999997
2004-04-20	HTG	35.0
2004-04-20	HUF	208.97999999999999
2004-04-20	IDR	8603.0
2004-04-20	IEP	0.65480000000000005
2004-04-20	ILS	4.5369999999999999
2004-04-20	INR	43.897500000000001
2004-04-20	IQD	1460.0
2004-04-20	IRR	8538.0
2004-04-20	ISK	72.730000000000004
2004-04-20	ITL	1609.9400000000001
2004-04-20	JMD	59.799999999999997
2004-04-20	JOD	0.70950000000000002
2004-04-20	JPY	108.44
2004-04-20	KES	78.150000000000006
2004-04-20	KGS	43.290500000000002
2004-04-20	KMF	408.95080000000002
2004-04-20	KRW	1155.0
2004-04-20	KWD	0.29481000000000002
2004-04-20	KZT	137.63
2004-04-20	LAK	7842.5799999999999
2004-04-20	LBP	1515.5
2004-04-20	LKR	98.0
2004-04-20	LRD	53.0
2004-04-20	LSL	6.5374999999999996
2004-04-20	LTL	2.8725000000000001
2004-04-20	LVL	0.5423
2004-04-20	LYD	1.3440000000000001
2004-04-20	MAD	9.1057000000000006
2004-04-20	MDL	11.720000000000001
2004-04-20	MKD	51.100000000000001
2004-04-20	MMK	6.4199999999999999
2004-04-20	MNT	1172.0
2004-04-20	MOP	8.0160999999999998
2004-04-20	MRO	260.64999999999998
2004-04-20	MUR	27.024999999999999
2004-04-20	MVR	12.800000000000001
2004-04-20	MWK	109.25
2004-04-20	MXN	11.25
2004-04-20	MYR	3.7999999999999998
2004-04-20	NAD	6.5374999999999996
2004-04-20	NGN	134.5
2004-04-20	NIO	15.66
2004-04-20	NLG	1.8323
2004-04-20	NOK	6.8823999999999996
2004-04-20	NPR	73.0
2004-04-20	NZD	1.5521
2004-04-20	OMR	0.38497999999999999
2004-04-20	PAB	1.0
2004-04-20	PEN	3.4664999999999999
2004-04-20	PGK	3.2267000000000001
2004-04-20	PHP	55.619999999999997
2004-04-20	PLN	3.9750000000000001
2004-04-20	PYG	5725.0
2004-04-20	QAR	3.6408
2004-04-20	RON	3.3839999999999999
2004-04-20	RSD	58.549300000000002
2004-04-20	RUB	28.720600000000001
2004-04-20	RWF	558.25
2004-04-20	SAR	3.7502
2004-04-20	SEK	7.6558999999999999
2004-04-20	SGD	1.6805000000000001
2004-04-20	SKK	33.3705
2004-04-20	SRD	2.7349999999999999
2004-04-20	SVC	8.7545000000000002
2004-04-20	SZL	6.5374999999999996
2004-04-20	THB	39.353999999999999
2004-04-20	TJS	3.081
2004-04-20	TND	1.2629999999999999
2004-04-20	TRY	1.3574999999999999
2004-04-20	TTD	6.1500000000000004
2004-04-20	TWD	32.924999999999997
2004-04-20	TZS	1118.0
2004-04-20	UAH	5.3315000000000001
2004-04-20	UGX	1914.0
2004-04-20	UYU	29.699999999999999
2004-04-20	UZS	1002.98
2004-04-20	VEF	1.9176
2004-04-20	VND	15720.0
2004-04-20	XAF	545.33420000000001
2004-04-20	XCD	2.6899999999999999
2004-04-20	XOF	545.33420000000001
2004-04-20	XPF	99.168400000000005
2004-04-20	ZAR	6.5374999999999996
2004-04-20	ZMK	4738.0
2004-04-20	ZMW	4.7374999999999998
2004-04-21	AED	3.6736
2004-04-21	AFN	42.784999999999997
2004-04-21	ALL	106.90000000000001
2004-04-21	AMD	559.51999999999998
2004-04-21	ANG	1.79
2004-04-21	AOA	81.464799999999997
2004-04-21	ARS	2.8380000000000001
2004-04-21	ATS	11.5954
2004-04-21	AUD	1.3653999999999999
2004-04-21	AWG	1.79
2004-04-21	AZN	0.98650000000000004
2004-04-21	BAM	1.6409
2004-04-21	BBD	2.0
2004-04-21	BDT	59.024999999999999
2004-04-21	BEF	33.993299999999998
2004-04-21	BGN	1.6332
2004-04-21	BHD	0.377
2004-04-21	BIF	1060.0
2004-04-21	BND	1.6797
2004-04-21	BOB	7.8979999999999997
2004-04-21	BRL	2.9283000000000001
2004-04-21	BWP	4.7739000000000003
2004-04-21	BYR	2156.0
2004-04-21	BZD	1.98
2004-04-21	CAD	1.3572
2004-04-21	CDF	390.5
2004-04-21	CHF	1.3115000000000001
2004-04-21	CLP	602.0
2004-04-21	CNY	8.2767999999999997
2004-04-21	COP	2627.4000000000001
2004-04-21	CRC	430.08999999999997
2004-04-21	CUP	1.0
2004-04-21	CVE	108.95
2004-04-21	CYP	0.49340000000000001
2004-04-21	CZK	27.388999999999999
2004-04-21	DEM	1.6480999999999999
2004-04-21	DJF	177.72
2004-04-21	DKK	6.2705000000000002
2004-04-21	DOP	44.25
2004-04-21	DZD	69.007499999999993
2004-04-21	ECS	25000.0
2004-04-21	EEK	13.1858
2004-04-21	ESP	140.209
2004-04-21	ETB	8.5250000000000004
2004-04-21	EUR	0.84279999999999999
2004-04-21	FIM	5.0103
2004-04-21	FJD	1.7365999999999999
2004-04-21	FRF	5.5275999999999996
2004-04-21	GBP	0.55989999999999995
2004-04-21	GEL	1.98
2004-04-21	GHS	0.89500000000000002
2004-04-21	GMD	29.0
2004-04-21	GNF	2012.5
2004-04-21	GTQ	8.0612999999999992
2004-04-21	GYD	179.0
2004-04-21	HKD	7.7994000000000003
2004-04-21	HNL	18.02
2004-04-21	HRK	6.3571999999999997
2004-04-21	HTG	36.0
2004-04-21	HUF	210.47999999999999
2004-04-21	IDR	8619.0
2004-04-21	IEP	0.66369999999999996
2004-04-21	ILS	4.5594999999999999
2004-04-21	INR	43.950000000000003
2004-04-21	IQD	1455.0
2004-04-21	IRR	8538.0
2004-04-21	ISK	73.459999999999994
2004-04-21	ITL	1631.6400000000001
2004-04-21	JMD	60.060000000000002
2004-04-21	JOD	0.70899999999999996
2004-04-21	JPY	108.78
2004-04-21	KES	78.150000000000006
2004-04-21	KGS	43.2958
2004-04-21	KMF	412.74209999999999
2004-04-21	KRW	1151.2
2004-04-21	KWD	0.29480000000000001
2004-04-21	KYD	0.82669999999999999
2004-04-21	KZT	137.53999999999999
2004-04-21	LAK	7842.5799999999999
2004-04-21	LBP	1515.0
2004-04-21	LKR	98.0
2004-04-21	LRD	53.0
2004-04-21	LSL	6.5324999999999998
2004-04-21	LTL	2.8988999999999998
2004-04-21	LVL	0.54459999999999997
2004-04-21	LYD	1.3440000000000001
2004-04-21	MAD	9.2105999999999995
2004-04-21	MDL	11.699999999999999
2004-04-21	MGA	1690.0
2004-04-21	MKD	51.125
2004-04-21	MMK	6.4199999999999999
2004-04-21	MNT	1173.0
2004-04-21	MOP	8.0250000000000004
2004-04-21	MRO	266.19999999999999
2004-04-21	MUR	27.0
2004-04-21	MVR	12.800000000000001
2004-04-21	MWK	108.55
2004-04-21	MXN	11.337
2004-04-21	MYR	3.7999999999999998
2004-04-21	NAD	6.5324999999999998
2004-04-21	NGN	135.19999999999999
2004-04-21	NIO	15.66
2004-04-21	NLG	1.857
2004-04-21	NOK	6.9768999999999997
2004-04-21	NPR	70.331999999999994
2004-04-21	NZD	1.5911
2004-04-21	OMR	0.38499
2004-04-21	PAB	1.0
2004-04-21	PEN	3.4685000000000001
2004-04-21	PGK	3.2311000000000001
2004-04-21	PHP	55.674999999999997
2004-04-21	PLN	3.9996999999999998
2004-04-21	PYG	5700.0
2004-04-21	QAR	3.6406999999999998
2004-04-21	RON	3.4144000000000001
2004-04-21	RSD	58.794699999999999
2004-04-21	RUB	28.890000000000001
2004-04-21	RWF	558.25
2004-04-21	SAR	3.7502
2004-04-21	SCR	5.3262999999999998
2004-04-21	SEK	7.7305999999999999
2004-04-21	SGD	1.6836
2004-04-21	SKK	33.768999999999998
2004-04-21	SOS	2620.0003000000002
2004-04-21	SRD	2.7349999999999999
2004-04-21	STD	8700.0
2004-04-21	SVC	8.7520000000000007
2004-04-21	SYP	51.609999999999999
2004-04-21	SZL	6.5324999999999998
2004-04-21	THB	39.399999999999999
2004-04-21	TJS	3.081
2004-04-21	TND	1.2784
2004-04-21	TRY	1.3734999999999999
2004-04-21	TTD	6.1500000000000004
2004-04-21	TWD	32.942
2004-04-21	TZS	1113.0
2004-04-21	UAH	5.3265000000000002
2004-04-21	UGX	1906.75
2004-04-21	UYU	29.66
2004-04-21	UZS	1002.98
2004-04-21	VEF	1.9176
2004-04-21	VND	15715.0
2004-04-21	XAF	550.32270000000005
2004-04-21	XCD	2.7000000000000002
2004-04-21	XOF	550.32270000000005
2004-04-21	XPF	100.5057
2004-04-21	ZAR	6.5324999999999998
2004-04-21	ZMK	4730.0
2004-04-21	ZMW	4.7300000000000004
2004-04-22	AED	3.6735000000000002
2004-04-22	AFN	42.784999999999997
2004-04-22	ALL	107.3
2004-04-22	AMD	557.25999999999999
2004-04-22	ANG	1.7849999999999999
2004-04-22	AOA	81.464799999999997
2004-04-22	ARS	2.8540000000000001
2004-04-22	ATS	11.619899999999999
2004-04-22	AUD	1.369
2004-04-22	AWG	1.79
2004-04-22	AZN	0.98650000000000004
2004-04-22	BAM	1.6473
2004-04-22	BBD	1.99
2004-04-22	BDT	58.975000000000001
2004-04-22	BEF	34.065100000000001
2004-04-22	BGN	1.6416999999999999
2004-04-22	BHD	0.377
2004-04-22	BIF	1084.4749999999999
2004-04-22	BND	1.6896
2004-04-22	BOB	7.8979999999999997
2004-04-22	BRL	2.9279999999999999
2004-04-22	BWP	4.8907999999999996
2004-04-22	BYR	2155.0
2004-04-22	BZD	1.9750000000000001
2004-04-22	CAD	1.3585
2004-04-22	CDF	395.0
2004-04-22	CHF	1.3132999999999999
2004-04-22	CLP	611.95000000000005
2004-04-22	CNY	8.2768999999999995
2004-04-22	COP	2625.0
2004-04-22	CRC	430.50999999999999
2004-04-22	CUP	1.0
2004-04-22	CVE	108.95
2004-04-22	CYP	0.49559999999999998
2004-04-22	CZK	27.420999999999999
2004-04-22	DEM	1.6516
2004-04-22	DJF	177.72
2004-04-22	DKK	6.2850000000000001
2004-04-22	DOP	43.600000000000001
2004-04-22	DZD	71.159999999999997
2004-04-22	ECS	25000.0
2004-04-22	EEK	13.2117
2004-04-22	ESP	140.505
2004-04-22	ETB	8.6374999999999993
2004-04-22	EUR	0.84440000000000004
2004-04-22	FIM	5.0209000000000001
2004-04-22	FJD	1.7643
2004-04-22	FRF	5.5392000000000001
2004-04-22	GBP	0.5635
2004-04-22	GEL	1.9750000000000001
2004-04-22	GHS	0.89880000000000004
2004-04-22	GMD	29.5
2004-04-22	GNF	2012.5
2004-04-22	GTQ	8.0560100000000006
2004-04-22	GYD	179.0
2004-04-22	HKD	7.7995999999999999
2004-04-22	HNL	18.02
2004-04-22	HRK	6.3815
2004-04-22	HTG	36.0
2004-04-22	HUF	211.22999999999999
2004-04-22	IDR	8651.0
2004-04-22	IEP	0.66510000000000002
2004-04-22	ILS	4.5716000000000001
2004-04-22	INR	44.055
2004-04-22	IQD	1450.0
2004-04-22	IRR	8550.0
2004-04-22	ISK	73.709999999999994
2004-04-22	ITL	1635.0899999999999
2004-04-22	JMD	60.049999999999997
2004-04-22	JOD	0.70950000000000002
2004-04-22	JPY	109.39
2004-04-22	KES	78.230000000000004
2004-04-22	KGS	43.2958
2004-04-22	KMF	414.34100000000001
2004-04-22	KRW	1155.1300000000001
2004-04-22	KWD	0.29481000000000002
2004-04-22	KYD	0.82669999999999999
2004-04-22	KZT	138.03
2004-04-22	LAK	7842.5799999999999
2004-04-22	LBP	1515.5
2004-04-22	LKR	98.150000000000006
2004-04-22	LRD	53.0
2004-04-22	LSL	6.7835000000000001
2004-04-22	LTL	2.9129
2004-04-22	LVL	0.54690000000000005
2004-04-22	LYD	1.3440000000000001
2004-04-22	MAD	9.2262000000000004
2004-04-22	MDL	11.664999999999999
2004-04-22	MGA	1690.0
2004-04-22	MKD	51.125
2004-04-22	MMK	6.4199999999999999
2004-04-22	MNT	1172.0
2004-04-22	MOP	8.0160999999999998
2004-04-22	MRO	260.64999999999998
2004-04-22	MUR	27.149999999999999
2004-04-22	MVR	12.800000000000001
2004-04-22	MWK	109.3
2004-04-22	MXN	11.3088
2004-04-22	MYR	3.7999999999999998
2004-04-22	NAD	6.7835000000000001
2004-04-22	NGN	134.15000000000001
2004-04-22	NIO	15.66
2004-04-22	NLG	1.8609
2004-04-22	NOK	6.9855
2004-04-22	NPR	73.0
2004-04-22	NZD	1.6101000000000001
2004-04-22	OMR	0.38497999999999999
2004-04-22	PAB	1.0
2004-04-22	PEN	3.4702999999999999
2004-04-22	PGK	3.206
2004-04-22	PHP	55.814999999999998
2004-04-22	PLN	4.0129999999999999
2004-04-22	PYG	5725.0
2004-04-22	QAR	3.6408
2004-04-22	RON	3.4285999999999999
2004-04-22	RSD	59.309100000000001
2004-04-22	RUB	28.875
2004-04-22	RWF	558.25
2004-04-22	SAR	3.7503000000000002
2004-04-22	SCR	5.3262999999999998
2004-04-22	SEK	7.7409999999999997
2004-04-22	SGD	1.6902999999999999
2004-04-22	SKK	33.8735
2004-04-22	SOS	2620.0003000000002
2004-04-22	SRD	2.7349999999999999
2004-04-22	STD	8700.0
2004-04-22	SVC	8.7520000000000007
2004-04-22	SYP	51.700000000000003
2004-04-22	SZL	6.7835000000000001
2004-04-22	THB	39.585000000000001
2004-04-22	TJS	3.081
2004-04-22	TND	1.2822
2004-04-22	TRY	1.3848
2004-04-22	TTD	6.1500000000000004
2004-04-22	TWD	33.021999999999998
2004-04-22	TZS	1124.5
2004-04-22	UAH	5.3292999999999999
2004-04-22	UGX	1915.5
2004-04-22	UYU	29.699999999999999
2004-04-22	UZS	1002.98
2004-04-22	VEF	1.9176
2004-04-22	VND	15717.0
2004-04-22	XAF	552.54560000000004
2004-04-22	XCD	2.6899999999999999
2004-04-22	XOF	552.54560000000004
2004-04-22	XPF	100.6966
2004-04-22	ZAR	6.7835000000000001
2004-04-22	ZMK	4743.0
2004-04-22	ZMW	4.7430000000000003
2004-04-23	AED	3.6736
2004-04-23	AFN	42.784999999999997
2004-04-23	ALL	107.45
2004-04-23	AMD	555.79999999999995
2004-04-23	ANG	1.7849999999999999
2004-04-23	AOA	81.693299999999994
2004-04-23	ARS	2.867
2004-04-23	ATS	11.557499999999999
2004-04-23	AUD	1.3611
2004-04-23	AWG	1.79
2004-04-23	AZN	0.98650000000000004
2004-04-23	BAM	1.6486000000000001
2004-04-23	BBD	1.99
2004-04-23	BDT	59.075000000000003
2004-04-23	BEF	33.881999999999998
2004-04-23	BGN	1.6400999999999999
2004-04-23	BHD	0.377
2004-04-23	BIF	1084.4749999999999
2004-04-23	BND	1.6966000000000001
2004-04-23	BOB	7.8979999999999997
2004-04-23	BRL	2.923
2004-04-23	BWP	4.9393000000000002
2004-04-23	BYR	2155.0
2004-04-23	BZD	1.9750000000000001
2004-04-23	CAD	1.3556999999999999
2004-04-23	CDF	390.5
2004-04-23	CHF	1.3085
2004-04-23	CLP	611.85000000000002
2004-04-23	CNY	8.2768999999999995
2004-04-23	COP	2620.75
2004-04-23	CRC	431.08999999999997
2004-04-23	CUP	1.0
2004-04-23	CVE	108.95
2004-04-23	CYP	0.4929
2004-04-23	CZK	27.201799999999999
2004-04-23	DEM	1.6427
2004-04-23	DJF	177.72
2004-04-23	DKK	6.2510000000000003
2004-04-23	DOP	44.399999999999999
2004-04-23	DZD	71.120000000000005
2004-04-23	ECS	25000.0
2004-04-23	EEK	13.1396
2004-04-23	ESP	139.74969999999999
2004-04-23	ETB	8.6374999999999993
2004-04-23	EUR	0.83999999999999997
2004-04-23	FIM	4.9939
2004-04-23	FJD	1.7712000000000001
2004-04-23	FRF	5.5095000000000001
2004-04-23	GBP	0.56310000000000004
2004-04-23	GEL	1.98
2004-04-23	GHS	0.89380000000000004
2004-04-23	GMD	29.5
2004-04-23	GNF	2012.5
2004-04-23	GTQ	8.0587499999999999
2004-04-23	GYD	179.0
2004-04-23	HKD	7.7990000000000004
2004-04-23	HNL	18.039999999999999
2004-04-23	HRK	6.3975999999999997
2004-04-23	HTG	38.0
2004-04-23	HUF	211.15000000000001
2004-04-23	IDR	8653.0
2004-04-23	IEP	0.66149999999999998
2004-04-23	ILS	4.5770999999999997
2004-04-23	INR	44.140000000000001
2004-04-23	IRR	8550.0
2004-04-23	ISK	73.450000000000003
2004-04-23	ITL	1626.3
2004-04-23	JMD	60.039999999999999
2004-04-23	JOD	0.70950000000000002
2004-04-23	JPY	109.41
2004-04-23	KES	78.219999999999999
2004-04-23	KGS	43.290599999999998
2004-04-23	KMF	414.6728
2004-04-23	KRW	1159.73
2004-04-23	KWD	0.29481000000000002
2004-04-23	KYD	0.82669999999999999
2004-04-23	KZT	138.34999999999999
2004-04-23	LAK	7842.5799999999999
2004-04-23	LBP	1515.5
2004-04-23	LKR	98.230000000000004
2004-04-23	LRD	53.0
2004-04-23	LSL	6.7750000000000004
2004-04-23	LTL	2.9113000000000002
2004-04-23	LVL	0.54720000000000002
2004-04-23	LYD	1.3440000000000001
2004-04-23	MAD	9.1789000000000005
2004-04-23	MDL	11.630000000000001
2004-04-23	MGA	1690.0
2004-04-23	MKD	51.994999999999997
2004-04-23	MMK	6.4199999999999999
2004-04-23	MNT	1173.0
2004-04-23	MOP	8.0160999999999998
2004-04-23	MRO	261.10000000000002
2004-04-23	MUR	27.175000000000001
2004-04-23	MVR	12.800000000000001
2004-04-23	MWK	109.325
2004-04-23	MXN	11.337
2004-04-23	MYR	3.7999999999999998
2004-04-23	NAD	6.7750000000000004
2004-04-23	NGN	134.09999999999999
2004-04-23	NIO	15.685
2004-04-23	NLG	1.8509
2004-04-23	NOK	6.9175000000000004
2004-04-23	NPR	73.0
2004-04-23	NZD	1.5907
2004-04-23	OMR	0.38497999999999999
2004-04-23	PAB	1.0
2004-04-23	PEN	3.4740000000000002
2004-04-23	PGK	3.1958000000000002
2004-04-23	PHP	55.884999999999998
2004-04-23	PLN	4.0033000000000003
2004-04-23	PYG	5725.0
2004-04-23	QAR	3.6406999999999998
2004-04-23	RON	3.4278
2004-04-23	RSD	59.3551
2004-04-23	RUB	28.986499999999999
2004-04-23	RWF	558.25
2004-04-23	SAR	3.7502
2004-04-23	SCR	5.3262999999999998
2004-04-23	SEK	7.6840000000000002
2004-04-23	SGD	1.6972
2004-04-23	SKK	33.695999999999998
2004-04-23	SOS	2620.0003000000002
2004-04-23	SRD	2.7349999999999999
2004-04-23	STD	8700.0
2004-04-23	SVC	8.7545000000000002
2004-04-23	SYP	51.700000000000003
2004-04-23	SZL	6.7750000000000004
2004-04-23	THB	39.664999999999999
2004-04-23	TJS	3.081
2004-04-23	TND	1.2776000000000001
2004-04-23	TRY	1.3855
2004-04-23	TTD	6.2249999999999996
2004-04-23	TWD	33.109999999999999
2004-04-23	TZS	1119.5
2004-04-23	UAH	5.3200000000000003
2004-04-23	UGX	1923.0
2004-04-23	UYU	29.620000000000001
2004-04-23	UZS	1002.98
2004-04-23	VEF	1.9176
2004-04-23	VND	15720.0
2004-04-23	XAF	552.92010000000005
2004-04-23	XCD	2.6899999999999999
2004-04-23	XOF	552.92010000000005
2004-04-23	XPF	100.16379999999999
2004-04-23	ZAR	6.7750000000000004
2004-04-23	ZMK	4738.0
2004-04-23	ZMW	4.7374999999999998
2004-04-26	AED	3.6735000000000002
2004-04-26	AFN	42.784999999999997
2004-04-26	ALL	107.5
2004-04-26	AMD	555.15999999999997
2004-04-26	ANG	1.7849999999999999
2004-04-26	AOA	81.843800000000002
2004-04-26	ARS	2.8565
2004-04-26	ATS	11.6219
2004-04-26	AUD	1.3631
2004-04-26	AWG	1.79
2004-04-26	AZN	0.98650000000000004
2004-04-26	BAM	1.6539999999999999
2004-04-26	BBD	1.99
2004-04-26	BDT	59.075000000000003
2004-04-26	BEF	34.070900000000002
2004-04-26	BGN	1.6465000000000001
2004-04-26	BHD	0.37701000000000001
2004-04-26	BIF	1084.4749999999999
2004-04-26	BND	1.6969000000000001
2004-04-26	BOB	7.8979999999999997
2004-04-26	BRL	2.911
2004-04-26	BWP	4.9390999999999998
2004-04-26	BYR	2155.0
2004-04-26	BZD	1.9750000000000001
2004-04-26	CAD	1.3613999999999999
2004-04-26	CDF	390.0
2004-04-26	CHF	1.3148
2004-04-26	CLP	613.20000000000005
2004-04-26	CNY	8.2768999999999995
2004-04-26	COP	2620.5
2004-04-26	CRC	431.18000000000001
2004-04-26	CUP	1.0
2004-04-26	CVE	108.95
2004-04-26	CYP	0.49580000000000002
2004-04-26	CZK	27.2697
2004-04-26	DEM	1.6518999999999999
2004-04-26	DJF	177.72
2004-04-26	DKK	6.282
2004-04-26	DOP	43.75
2004-04-26	DZD	70.739999999999995
2004-04-26	ECS	25000.0
2004-04-26	EEK	13.2143
2004-04-26	ESP	140.52869999999999
2004-04-26	ETB	8.6374999999999993
2004-04-26	EUR	0.84450000000000003
2004-04-26	FIM	5.0217000000000001
2004-04-26	FJD	1.7535000000000001
2004-04-26	FRF	5.5401999999999996
2004-04-26	GBP	0.56440000000000001
2004-04-26	GEL	1.982
2004-04-26	GHS	0.89939999999999998
2004-04-26	GMD	29.5
2004-04-26	GNF	2012.5
2004-04-26	GTQ	8.0449999999999999
2004-04-26	GYD	179.0
2004-04-26	HKD	7.7995000000000001
2004-04-26	HNL	18.039999999999999
2004-04-26	HRK	6.4031000000000002
2004-04-26	HTG	35.0
2004-04-26	HUF	211.38
2004-04-26	IDR	8621.0
2004-04-26	IEP	0.66520000000000001
2004-04-26	ILS	4.5685000000000002
2004-04-26	INR	44.030000000000001
2004-04-26	IQD	1445.0
2004-04-26	IRR	8550.0
2004-04-26	ISK	73.680000000000007
2004-04-26	ITL	1635.3599999999999
2004-04-26	JMD	60.009999999999998
2004-04-26	JOD	0.70950000000000002
2004-04-26	JPY	108.97
2004-04-26	KES	78.310000000000002
2004-04-26	KGS	43.306699999999999
2004-04-26	KMF	416.04050000000001
2004-04-26	KRW	1158.45
2004-04-26	KWD	0.29481000000000002
2004-04-26	KYD	0.82669999999999999
2004-04-26	KZT	138.24000000000001
2004-04-26	LAK	7842.5799999999999
2004-04-26	LBP	1515.5
2004-04-26	LKR	98.290000000000006
2004-04-26	LRD	53.0
2004-04-26	LSL	6.7649999999999997
2004-04-26	LTL	2.9255
2004-04-26	LVL	0.54769999999999996
2004-04-26	LYD	1.3440000000000001
2004-04-26	MAD	9.2186000000000003
2004-04-26	MDL	11.6
2004-04-26	MGA	1690.0
2004-04-26	MKD	51.994999999999997
2004-04-26	MMK	6.4199999999999999
2004-04-26	MNT	1171.0
2004-04-26	MOP	8.0160999999999998
2004-04-26	MRO	261.10000000000002
2004-04-26	MUR	27.225000000000001
2004-04-26	MVR	12.800000000000001
2004-04-26	MWK	109.52500000000001
2004-04-26	MXN	11.3225
2004-04-26	MYR	3.7999999999999998
2004-04-26	NAD	6.7649999999999997
2004-04-26	NGN	133.83000000000001
2004-04-26	NIO	15.67
2004-04-26	NLG	1.8612
2004-04-26	NOK	6.9684999999999997
2004-04-26	NPR	73.0
2004-04-26	NZD	1.5900000000000001
2004-04-26	OMR	0.38497999999999999
2004-04-26	PAB	1.0
2004-04-26	PEN	3.4807999999999999
2004-04-26	PGK	3.1958000000000002
2004-04-26	PHP	55.774999999999999
2004-04-26	PLN	4.0133000000000001
2004-04-26	PYG	5725.0
2004-04-26	QAR	3.6408
2004-04-26	RON	3.4129999999999998
2004-04-26	RSD	59.643000000000001
2004-04-26	RUB	28.918700000000001
2004-04-26	RWF	558.25
2004-04-26	SAR	3.7507999999999999
2004-04-26	SCR	5.3743999999999996
2004-04-26	SEK	7.7218
2004-04-26	SGD	1.6936
2004-04-26	SKK	33.855499999999999
2004-04-26	SOS	2620.0003000000002
2004-04-26	SRD	2.7349999999999999
2004-04-26	STD	8700.0
2004-04-26	SVC	8.7545000000000002
2004-04-26	SYP	51.700000000000003
2004-04-26	SZL	6.7649999999999997
2004-04-26	THB	39.619999999999997
2004-04-26	TJS	3.081
2004-04-26	TND	1.2816000000000001
2004-04-26	TRY	1.383
2004-04-26	TTD	6.1500000000000004
2004-04-26	TWD	33.093000000000004
2004-04-26	TZS	1122.75
2004-04-26	UAH	5.3289999999999997
2004-04-26	UGX	1922.25
2004-04-26	UYU	29.625
2004-04-26	UZS	1004.4299999999999
2004-04-26	VEF	1.9176
2004-04-26	VND	15724.0
2004-04-26	XAF	557.33500000000004
2004-04-26	XCD	2.6899999999999999
2004-04-26	XOF	557.33500000000004
2004-04-26	XPF	100.7137
2004-04-26	ZAR	6.7649999999999997
2004-04-26	ZMK	4755.0
2004-04-26	ZMW	4.7549999999999999
2004-04-27	AED	3.6736
2004-04-27	AFN	42.784999999999997
2004-04-27	ALL	107.34999999999999
2004-04-27	AMD	552.96000000000004
2004-04-27	ANG	1.7849999999999999
2004-04-27	AOA	81.712599999999995
2004-04-27	ARS	2.8330000000000002
2004-04-27	ATS	11.5959
2004-04-27	AUD	1.3606
2004-04-27	AWG	1.79
2004-04-27	AZN	0.98599999999999999
2004-04-27	BAM	1.6498999999999999
2004-04-27	BBD	1.99
2004-04-27	BDT	59.125
2004-04-27	BEF	33.994799999999998
2004-04-27	BGN	1.6442000000000001
2004-04-27	BHD	0.37701000000000001
2004-04-27	BIF	1084.4749999999999
2004-04-27	BND	1.6963999999999999
2004-04-27	BOB	7.9109999999999996
2004-04-27	BRL	2.9095
2004-04-27	BWP	4.9151999999999996
2004-04-27	BYR	2156.0
2004-04-27	BZD	1.9750000000000001
2004-04-27	CAD	1.3480000000000001
2004-04-27	CDF	390.5
2004-04-27	CHF	1.3071999999999999
2004-04-27	CLP	611.54999999999995
2004-04-27	CNY	8.2767999999999997
2004-04-27	COP	2615.6999999999998
2004-04-27	CRC	431.38
2004-04-27	CUP	1.0
2004-04-27	CVE	108.95
2004-04-27	CYP	0.49430000000000002
2004-04-27	CZK	27.370999999999999
2004-04-27	DEM	1.6482000000000001
2004-04-27	DJF	177.72
2004-04-27	DKK	6.2702999999999998
2004-04-27	DOP	43.200000000000003
2004-04-27	DZD	71.150000000000006
2004-04-27	ECS	25000.0
2004-04-27	EEK	13.1869
2004-04-27	ESP	140.2149
2004-04-27	ETB	8.6374999999999993
2004-04-27	EUR	0.8427
2004-04-27	FIM	5.0105000000000004
2004-04-27	FJD	1.7699
2004-04-27	FRF	5.5278
2004-04-27	GBP	0.55959999999999999
2004-04-27	GEL	1.972
2004-04-27	GHS	0.89500000000000002
2004-04-27	GMD	29.5
2004-04-27	GNF	2012.5
2004-04-27	GTQ	8.0474999999999994
2004-04-27	GYD	179.0
2004-04-27	HKD	7.7992999999999997
2004-04-27	HNL	18.039999999999999
2004-04-27	HRK	6.3815999999999997
2004-04-27	HTG	35.0
2004-04-27	HUF	210.37
2004-04-27	IDR	8625.0
2004-04-27	IEP	0.66369999999999996
2004-04-27	ILS	4.5795000000000003
2004-04-27	INR	44.085000000000001
2004-04-27	IRR	8567.0
2004-04-27	ISK	73.730000000000004
2004-04-27	ITL	1631.71
2004-04-27	JMD	59.969999999999999
2004-04-27	JOD	0.70950000000000002
2004-04-27	JPY	108.61
2004-04-27	KES	78.430000000000007
2004-04-27	KGS	43.306699999999999
2004-04-27	KMF	415.00510000000003
2004-04-27	KRW	1155.0799999999999
2004-04-27	KWD	0.29481000000000002
2004-04-27	KYD	0.82669999999999999
2004-04-27	KZT	138.44999999999999
2004-04-27	LAK	7842.5799999999999
2004-04-27	LBP	1515.5
2004-04-27	LKR	98.25
2004-04-27	LRD	53.0
2004-04-27	LSL	6.7137000000000002
2004-04-27	LTL	2.9133
2004-04-27	LVL	0.54579999999999995
2004-04-27	LYD	1.3440000000000001
2004-04-27	MAD	9.2215000000000007
2004-04-27	MDL	11.555
2004-04-27	MGA	1690.0
2004-04-27	MKD	51.994999999999997
2004-04-27	MMK	6.4199999999999999
2004-04-27	MNT	1171.0
2004-04-27	MOP	8.0160999999999998
2004-04-27	MRO	261.10000000000002
2004-04-27	MUR	27.274999999999999
2004-04-27	MVR	12.800000000000001
2004-04-27	MWK	109.375
2004-04-27	MXN	11.2803
2004-04-27	MYR	3.7999999999999998
2004-04-27	NAD	6.7137000000000002
2004-04-27	NGN	133.65000000000001
2004-04-27	NIO	15.67
2004-04-27	NLG	1.8571
2004-04-27	NOK	6.9473000000000003
2004-04-27	NPR	73.0
2004-04-27	NZD	1.5860000000000001
2004-04-27	OMR	0.38499
2004-04-27	PAB	1.0
2004-04-27	PEN	3.4843999999999999
2004-04-27	PGK	3.1958000000000002
2004-04-27	PHP	55.674999999999997
2004-04-27	PLN	4.0217999999999998
2004-04-27	PYG	5765.0
2004-04-27	QAR	3.6408
2004-04-27	RON	3.4182000000000001
2004-04-27	RSD	59.4895
2004-04-27	RUB	28.905999999999999
2004-04-27	RWF	558.25
2004-04-27	SAR	3.7503000000000002
2004-04-27	SCR	5.3743999999999996
2004-04-27	SEK	7.6862000000000004
2004-04-27	SGD	1.6955
2004-04-27	SKK	33.670400000000001
2004-04-27	SOS	2620.0003000000002
2004-04-27	SRD	2.7349999999999999
2004-04-27	STD	8700.0
2004-04-27	SVC	8.7545000000000002
2004-04-27	SYP	51.700000000000003
2004-04-27	SZL	6.7137000000000002
2004-04-27	THB	39.674999999999997
2004-04-27	TJS	3.081
2004-04-27	TND	1.2797000000000001
2004-04-27	TRY	1.3983000000000001
2004-04-27	TTD	6.1500000000000004
2004-04-27	TWD	33.061999999999998
2004-04-27	TZS	1116.25
2004-04-27	UAH	5.3288000000000002
2004-04-27	UGX	1913.28
2004-04-27	UYU	29.425000000000001
2004-04-27	UZS	1004.4299999999999
2004-04-27	VEF	1.9176
2004-04-27	VND	15727.0
2004-04-27	XAF	553.41010000000006
2004-04-27	XCD	2.6899999999999999
2004-04-27	XOF	553.41010000000006
2004-04-27	XPF	100.4846
2004-04-27	ZAR	6.7137000000000002
2004-04-27	ZMK	4758.0
2004-04-27	ZMW	4.7575000000000003
2004-04-28	AED	3.6736
2004-04-28	AFN	42.784999999999997
2004-04-28	ALL	107.09999999999999
2004-04-28	AMD	551.88
2004-04-28	ANG	1.7849999999999999
2004-04-28	AOA	81.728099999999998
2004-04-28	ARS	2.8330000000000002
2004-04-28	ATS	11.541499999999999
2004-04-28	AUD	1.3607
2004-04-28	AWG	1.79
2004-04-28	AZN	0.98599999999999999
2004-04-28	BAM	1.6431
2004-04-28	BBD	1.99
2004-04-28	BDT	59.100000000000001
2004-04-28	BEF	33.835099999999997
2004-04-28	BGN	1.6348
2004-04-28	BHD	0.377
2004-04-28	BIF	1085.0
2004-04-28	BND	1.6971000000000001
2004-04-28	BOB	7.9109999999999996
2004-04-28	BRL	2.9175
2004-04-28	BWP	4.8659999999999997
2004-04-28	BYR	2157.0
2004-04-28	BZD	1.9750000000000001
2004-04-28	CAD	1.3519000000000001
2004-04-28	CDF	391.5
2004-04-28	CHF	1.2989999999999999
2004-04-28	CLP	616.35000000000002
2004-04-28	CNY	8.2767999999999997
2004-04-28	COP	2626.0
2004-04-28	CRC	431.51999999999998
2004-04-28	CUP	1.0
2004-04-28	CVE	108.95
2004-04-28	CYP	0.4919
2004-04-28	CZK	27.2789
2004-04-28	DEM	1.6405000000000001
2004-04-28	DJF	177.72
2004-04-28	DKK	6.2401999999999997
2004-04-28	DOP	43.100000000000001
2004-04-28	DZD	72.589200000000005
2004-04-28	ECS	25000.0
2004-04-28	EEK	13.1264
2004-04-28	ESP	139.55629999999999
2004-04-28	ETB	8.6374999999999993
2004-04-28	EUR	0.83879999999999999
2004-04-28	FIM	4.9870000000000001
2004-04-28	FJD	1.7487999999999999
2004-04-28	FRF	5.5018000000000002
2004-04-28	GBP	0.55800000000000005
2004-04-28	GEL	1.972
2004-04-28	GHS	0.89649999999999996
2004-04-28	GMD	29.5
2004-04-28	GNF	2012.5
2004-04-28	GTQ	8.0299999999999994
2004-04-28	GYD	179.0
2004-04-28	HKD	7.7994000000000003
2004-04-28	HNL	18.039999999999999
2004-04-28	HRK	6.3384999999999998
2004-04-28	HTG	35.0
2004-04-28	HUF	210.31
2004-04-28	IDR	8625.0
2004-04-28	IEP	0.66049999999999998
2004-04-28	ILS	4.5762999999999998
2004-04-28	INR	44.229999999999997
2004-04-28	IQD	1440.0
2004-04-28	IRR	8564.0
2004-04-28	ISK	73.390000000000001
2004-04-28	ITL	1624.05
2004-04-28	JMD	59.939999999999998
2004-04-28	JOD	0.70950000000000002
2004-04-28	JPY	109.42
2004-04-28	KES	78.450000000000003
2004-04-28	KGS	43.484900000000003
2004-04-28	KMF	413.29669999999999
2004-04-28	KRW	1152.1300000000001
2004-04-28	KWD	0.29481000000000002
2004-04-28	KYD	0.82669999999999999
2004-04-28	KZT	138.53
2004-04-28	LAK	7842.5799999999999
2004-04-28	LBP	1514.75
2004-04-28	LKR	98.450000000000003
2004-04-28	LRD	53.0
2004-04-28	LSL	6.665
2004-04-28	LTL	2.8948
2004-04-28	LVL	0.54479999999999995
2004-04-28	LYD	1.3440000000000001
2004-04-28	MAD	9.1875999999999998
2004-04-28	MDL	11.5
2004-04-28	MGA	1690.0
2004-04-28	MKD	51.994999999999997
2004-04-28	MMK	6.4199999999999999
2004-04-28	MNT	1171.0
2004-04-28	MOP	8.0160999999999998
2004-04-28	MRO	261.19999999999999
2004-04-28	MUR	27.425000000000001
2004-04-28	MVR	12.800000000000001
2004-04-28	MWK	109.375
2004-04-28	MXN	11.2805
2004-04-28	MYR	3.7999999999999998
2004-04-28	NAD	6.665
2004-04-28	NGN	133.65000000000001
2004-04-28	NIO	15.67
2004-04-28	NLG	1.8484
2004-04-28	NOK	6.9002999999999997
2004-04-28	NPR	73.0
2004-04-28	NZD	1.5852999999999999
2004-04-28	OMR	0.38497999999999999
2004-04-28	PAB	1.0
2004-04-28	PEN	3.4784999999999999
2004-04-28	PHP	55.640000000000001
2004-04-28	PLN	4.0179
2004-04-28	PYG	5765.0
2004-04-28	QAR	3.6408
2004-04-28	RON	3.4081000000000001
2004-04-28	RSD	59.4895
2004-04-28	RUB	28.8657
2004-04-28	RWF	558.5
2004-04-28	SAR	3.7503000000000002
2004-04-28	SCR	5.3743999999999996
2004-04-28	SEK	7.6414
2004-04-28	SGD	1.6955
2004-04-28	SKK	33.5045
2004-04-28	SOS	2620.0003000000002
2004-04-28	SRD	2.7349999999999999
2004-04-28	STD	8700.0
2004-04-28	SVC	8.7545000000000002
2004-04-28	SYP	51.700000000000003
2004-04-28	SZL	6.665
2004-04-28	THB	39.689999999999998
2004-04-28	TJS	3.081
2004-04-28	TND	1.2763
2004-04-28	TRY	1.4179999999999999
2004-04-28	TTD	6.1500000000000004
2004-04-28	TWD	33.043999999999997
2004-04-28	TZS	1121.25
2004-04-28	UAH	5.3287000000000004
2004-04-28	UGX	1913.0999999999999
2004-04-28	UYU	29.5
2004-04-28	UZS	1004.4299999999999
2004-04-28	VEF	1.9176
2004-04-28	VND	15722.0
2004-04-28	XAF	551.22000000000003
2004-04-28	XCD	2.6899999999999999
2004-04-28	XOF	551.22000000000003
2004-04-28	XPF	100.021
2004-04-28	ZAR	6.665
2004-04-28	ZMK	4753.0
2004-04-28	ZMW	4.7525000000000004
2004-04-29	AED	3.6735000000000002
2004-04-29	AFN	42.784999999999997
2004-04-29	ALL	107.34999999999999
2004-04-29	AMD	548.94000000000005
2004-04-29	ANG	1.7849999999999999
2004-04-29	AOA	81.834500000000006
2004-04-29	ARS	2.8532999999999999
2004-04-29	ATS	11.619899999999999
2004-04-29	AUD	1.3852
2004-04-29	AWG	1.79
2004-04-29	AZN	0.98599999999999999
2004-04-29	BAM	1.6514
2004-04-29	BBD	1.99
2004-04-29	BDT	59.159999999999997
2004-04-29	BEF	34.065100000000001
2004-04-29	BGN	1.645
2004-04-29	BHD	0.377
2004-04-29	BIF	1085.0
2004-04-29	BND	1.6962999999999999
2004-04-29	BOB	7.9109999999999996
2004-04-29	BRL	2.9624999999999999
2004-04-29	BWP	4.8906000000000001
2004-04-29	BYR	2157.0
2004-04-29	BZD	1.9750000000000001
2004-04-29	CAD	1.3754999999999999
2004-04-29	CDF	391.5
2004-04-29	CHF	1.3066
2004-04-29	CLP	624.25
2004-04-29	CNY	8.2767999999999997
2004-04-29	COP	2648.0
2004-04-29	CRC	431.25
2004-04-29	CUP	1.0
2004-04-29	CVE	108.95
2004-04-29	CYP	0.49559999999999998
2004-04-29	CZK	27.6633
2004-04-29	DEM	1.6516
2004-04-29	DJF	177.72
2004-04-29	DKK	6.2836999999999996
2004-04-29	DOP	45.475000000000001
2004-04-29	DZD	71.129999999999995
2004-04-29	ECS	25000.0
2004-04-29	EEK	13.210599999999999
2004-04-29	ESP	140.505
2004-04-29	ETB	8.6374999999999993
2004-04-29	EUR	0.84470000000000001
2004-04-29	FIM	5.0209000000000001
2004-04-29	FJD	1.7444
2004-04-29	FRF	5.5392000000000001
2004-04-29	GBP	0.56469999999999998
2004-04-29	GEL	1.972
2004-04-29	GHS	0.89649999999999996
2004-04-29	GMD	29.5
2004-04-29	GNF	2012.5
2004-04-29	GTQ	8.0037500000000001
2004-04-29	GYD	179.0
2004-04-29	HKD	7.7998000000000003
2004-04-29	HNL	18.039999999999999
2004-04-29	HRK	6.3426999999999998
2004-04-29	HTG	35.0
2004-04-29	HUF	212.96000000000001
2004-04-29	IDR	8641.0
2004-04-29	IEP	0.66510000000000002
2004-04-29	ILS	4.5990000000000002
2004-04-29	INR	44.170000000000002
2004-04-29	IQD	1440.0
2004-04-29	IRR	8558.0
2004-04-29	ISK	74.019999999999996
2004-04-29	ITL	1635.0899999999999
2004-04-29	JMD	59.939999999999998
2004-04-29	JOD	0.71150000000000002
2004-04-29	JPY	110.09999999999999
2004-04-29	KES	78.430000000000007
2004-04-29	KGS	43.4925
2004-04-29	KMF	415.39060000000001
2004-04-29	KRW	1156.2
2004-04-29	KWD	0.29481000000000002
2004-04-29	KYD	0.81999999999999995
2004-04-29	KZT	138.47
2004-04-29	LAK	7842.5799999999999
2004-04-29	LBP	1514.75
2004-04-29	LKR	98.290000000000006
2004-04-29	LRD	53.0
2004-04-29	LSL	6.9225000000000003
2004-04-29	LTL	2.9140999999999999
2004-04-29	LVL	0.54710000000000003
2004-04-29	LYD	1.3440000000000001
2004-04-29	MAD	9.2379999999999995
2004-04-29	MDL	11.5
2004-04-29	MGA	1690.0
2004-04-29	MKD	51.994999999999997
2004-04-29	MMK	6.4199999999999999
2004-04-29	MNT	1171.0
2004-04-29	MOP	8.0250000000000004
2004-04-29	MRO	261.19999999999999
2004-04-29	MUR	27.925000000000001
2004-04-29	MVR	12.800000000000001
2004-04-29	MWK	109.40000000000001
2004-04-29	MXN	11.397
2004-04-29	MYR	3.7999999999999998
2004-04-29	NAD	6.9225000000000003
2004-04-29	NGN	133.80000000000001
2004-04-29	NIO	15.67
2004-04-29	NLG	1.8609
2004-04-29	NOK	6.9096000000000002
2004-04-29	NPR	73.0
2004-04-29	NZD	1.6067
2004-04-29	OMR	0.38497999999999999
2004-04-29	PAB	1.0
2004-04-29	PEN	3.4900000000000002
2004-04-29	PGK	3.1920999999999999
2004-04-29	PHP	55.799999999999997
2004-04-29	PLN	4.0532000000000004
2004-04-29	PYG	5765.0
2004-04-29	QAR	3.6408
2004-04-29	RON	3.4091999999999998
2004-04-29	RSD	59.6982
2004-04-29	RUB	28.870000000000001
2004-04-29	RWF	558.5
2004-04-29	SAR	3.7502
2004-04-29	SCR	5.3743999999999996
2004-04-29	SEK	7.6924999999999999
2004-04-29	SGD	1.6998
2004-04-29	SKK	34.018500000000003
2004-04-29	SOS	2620.0003000000002
2004-04-29	SRD	2.7349999999999999
2004-04-29	STD	8700.0
2004-04-29	SVC	8.7545000000000002
2004-04-29	SYP	51.700000000000003
2004-04-29	SZL	6.9225000000000003
2004-04-29	THB	39.835000000000001
2004-04-29	TJS	3.081
2004-04-29	TND	1.2814000000000001
2004-04-29	TRY	1.4327000000000001
2004-04-29	TTD	6.1500000000000004
2004-04-29	TWD	33.081000000000003
2004-04-29	TZS	1121.5
2004-04-29	UAH	5.3288000000000002
2004-04-29	UGX	1916.9000000000001
2004-04-29	UYU	29.48
2004-04-29	UZS	1004.4299999999999
2004-04-29	VEF	1.9176
2004-04-29	VND	15715.0
2004-04-29	XAF	554.44010000000003
2004-04-29	XCD	2.6899999999999999
2004-04-29	XOF	554.44010000000003
2004-04-29	XPF	100.7222
2004-04-29	ZAR	6.9225000000000003
2004-04-29	ZMK	4756.0
2004-04-29	ZMW	4.7554999999999996
2004-04-30	AED	3.6736
2004-04-30	AFN	42.784999999999997
2004-04-30	ALL	106.90000000000001
2004-04-30	AMD	547.69000000000005
2004-04-30	ANG	1.7849999999999999
2004-04-30	AOA	81.871799999999993
2004-04-30	ARS	2.859
2004-04-30	ATS	11.5024
2004-04-30	AUD	1.3864000000000001
2004-04-30	AWG	1.79
2004-04-30	AZN	0.98599999999999999
2004-04-30	BAM	1.6376999999999999
2004-04-30	BBD	1.99
2004-04-30	BDT	59.049999999999997
2004-04-30	BEF	33.720599999999997
2004-04-30	BGN	1.6317999999999999
2004-04-30	BHD	0.377
2004-04-30	BIF	1085.0250000000001
2004-04-30	BND	1.7019
2004-04-30	BOB	7.9109999999999996
2004-04-30	BRL	2.9630000000000001
2004-04-30	BWP	5.0132000000000003
2004-04-30	BYR	2158.0
2004-04-30	BZD	1.9750000000000001
2004-04-30	CAD	1.3698999999999999
2004-04-30	CDF	391.5
2004-04-30	CHF	1.2928999999999999
2004-04-30	CLP	626.95000000000005
2004-04-30	CNY	8.2768999999999995
2004-04-30	COP	2653.4000000000001
2004-04-30	CRC	431.75
2004-04-30	CUP	1.0
2004-04-30	CVE	108.95
2004-04-30	CYP	0.49030000000000001
2004-04-30	CZK	27.154499999999999
2004-04-30	DEM	1.6349
2004-04-30	DJF	177.72
2004-04-30	DKK	6.2206000000000001
2004-04-30	DOP	44.100000000000001
2004-04-30	DZD	71.747500000000002
2004-04-30	ECS	25000.0
2004-04-30	EEK	13.081899999999999
2004-04-30	ESP	139.0839
2004-04-30	ETB	8.6374999999999993
2004-04-30	EUR	0.83599999999999997
2004-04-30	FIM	4.9701000000000004
2004-04-30	FJD	1.7657
2004-04-30	FRF	5.4832000000000001
2004-04-30	GBP	0.56389999999999996
2004-04-30	GEL	1.9764999999999999
2004-04-30	GHS	0.89649999999999996
2004-04-30	GMD	29.5
2004-04-30	GNF	2012.5
2004-04-30	GTQ	8.0012500000000006
2004-04-30	GYD	179.0
2004-04-30	HKD	7.7998000000000003
2004-04-30	HNL	18.059999999999999
2004-04-30	HRK	6.2389999999999999
2004-04-30	HTG	34.5
2004-04-30	HUF	211.15000000000001
2004-04-30	IDR	8702.0
2004-04-30	IEP	0.6583
2004-04-30	ILS	4.5899000000000001
2004-04-30	INR	44.420000000000002
2004-04-30	IRR	8566.0
2004-04-30	ISK	73.760000000000005
2004-04-30	ITL	1618.55
2004-04-30	JMD	59.939999999999998
2004-04-30	JOD	0.70950000000000002
2004-04-30	JPY	109.89
2004-04-30	KES	78.349999999999994
2004-04-30	KGS	43.5
2004-04-30	KMF	411.94720000000001
2004-04-30	KRW	1170.9300000000001
2004-04-30	KWD	0.29481000000000002
2004-04-30	KYD	0.82669999999999999
2004-04-30	KZT	138.38
2004-04-30	LAK	7842.5799999999999
2004-04-30	LBP	1514.75
2004-04-30	LKR	98.390000000000001
2004-04-30	LRD	53.0
2004-04-30	LSL	6.8914
2004-04-30	LTL	2.8902999999999999
2004-04-30	LVL	0.5454
2004-04-30	LYD	1.3440000000000001
2004-04-30	MAD	9.1621000000000006
2004-04-30	MDL	11.5
2004-04-30	MGA	1690.0
2004-04-30	MKD	52.0
2004-04-30	MMK	6.4199999999999999
2004-04-30	MNT	1170.0
2004-04-30	MOP	8.0250000000000004
2004-04-30	MRO	261.19999999999999
2004-04-30	MUR	27.475000000000001
2004-04-30	MVR	12.800000000000001
2004-04-30	MWK	109.45
2004-04-30	MXN	11.4435
2004-04-30	MYR	3.7999999999999998
2004-04-30	NAD	6.8914
2004-04-30	NGN	134.12
2004-04-30	NIO	15.67
2004-04-30	NLG	1.8421000000000001
2004-04-30	NOK	6.8512000000000004
2004-04-30	NPR	73.0
2004-04-30	NZD	1.6055999999999999
2004-04-30	OMR	0.38497999999999999
2004-04-30	PAB	1.0
2004-04-30	PEN	3.4815
2004-04-30	PGK	3.1855000000000002
2004-04-30	PHP	55.994999999999997
2004-04-30	PLN	3.9990000000000001
2004-04-30	PYG	5765.0
2004-04-30	QAR	3.6406999999999998
2004-04-30	RON	3.4169
2004-04-30	RSD	59.211399999999998
2004-04-30	RUB	28.960000000000001
2004-04-30	RWF	558.5
2004-04-30	SAR	3.7503000000000002
2004-04-30	SCR	5.3743999999999996
2004-04-30	SEK	7.6372999999999998
2004-04-30	SGD	1.7043999999999999
2004-04-30	SKK	33.756500000000003
2004-04-30	SOS	2620.0003000000002
2004-04-30	SRD	2.7349999999999999
2004-04-30	STD	8700.0
2004-04-30	SVC	8.7545000000000002
2004-04-30	SYP	51.700000000000003
2004-04-30	SZL	6.8914
2004-04-30	THB	40.0
2004-04-30	TJS	3.081
2004-04-30	TND	1.2708999999999999
2004-04-30	TRY	1.4305000000000001
2004-04-30	TTD	6.1500000000000004
2004-04-30	TWD	33.299999999999997
2004-04-30	TZS	1119.5
2004-04-30	UAH	5.3285
2004-04-30	UGX	1922.5
2004-04-30	UYU	29.704999999999998
2004-04-30	UZS	1004.4299999999999
2004-04-30	VEF	1.9176
2004-04-30	VND	15720.0
2004-04-30	XAF	549.33010000000002
2004-04-30	XCD	2.6899999999999999
2004-04-30	XOF	549.33010000000002
2004-04-30	XPF	99.690700000000007
2004-04-30	ZAR	6.8914
2004-04-30	ZMK	4756.0
2004-04-30	ZMW	4.7563000000000004
2004-05-03	AED	3.673
2004-05-03	AFN	42.784999999999997
2004-05-03	ALL	106.55
2004-05-03	AMD	547.11000000000001
2004-05-03	ANG	1.7849999999999999
2004-05-03	AOA	81.896699999999996
2004-05-03	ARS	2.8460000000000001
2004-05-03	ATS	11.487500000000001
2004-05-03	AUD	1.3874
2004-05-03	AWG	1.79
2004-05-03	AZN	0.98609999999999998
2004-05-03	BAM	1.6315999999999999
2004-05-03	BBD	1.99
2004-05-03	BDT	59.049999999999997
2004-05-03	BEF	33.676900000000003
2004-05-03	BGN	1.6237999999999999
2004-05-03	BHD	0.377
2004-05-03	BIF	1085.0250000000001
2004-05-03	BND	1.7014
2004-05-03	BOB	7.9109999999999996
2004-05-03	BRL	2.9329999999999998
2004-05-03	BWP	4.9622999999999999
2004-05-03	BYR	2158.0
2004-05-03	BZD	1.9750000000000001
2004-05-03	CAD	1.3722000000000001
2004-05-03	CDF	392.5
2004-05-03	CHF	1.2956000000000001
2004-05-03	CLP	622.79999999999995
2004-05-03	CNY	8.2771000000000008
2004-05-03	COP	2657.8000000000002
2004-05-03	CRC	432.0
2004-05-03	CUP	1.0
2004-05-03	CVE	108.95
2004-05-03	CYP	0.48970000000000002
2004-05-03	CZK	27.181000000000001
2004-05-03	DEM	1.6328
2004-05-03	DJF	177.72
2004-05-03	DKK	6.2129000000000003
2004-05-03	DOP	45.5
2004-05-03	DZD	71.170000000000002
2004-05-03	ECS	25000.0
2004-05-03	EEK	13.0634
2004-05-03	ESP	138.90389999999999
2004-05-03	ETB	8.6374999999999993
2004-05-03	EUR	0.83499999999999996
2004-05-03	FIM	4.9637000000000002
2004-05-03	FJD	1.7794000000000001
2004-05-03	FRF	5.4760999999999997
2004-05-03	GBP	0.56240000000000001
2004-05-03	GEL	1.97
2004-05-03	GHS	0.89649999999999996
2004-05-03	GMD	29.625
2004-05-03	GNF	2012.5
2004-05-03	GTQ	7.9962499999999999
2004-05-03	GYD	179.0
2004-05-03	HKD	7.7995000000000001
2004-05-03	HNL	18.059999999999999
2004-05-03	HRK	6.2355
2004-05-03	HTG	35.75
2004-05-03	HUF	209.44999999999999
2004-05-03	IDR	8705.0
2004-05-03	IEP	0.65749999999999997
2004-05-03	ILS	4.5875000000000004
2004-05-03	INR	44.5
2004-05-03	IQD	1440.0
2004-05-03	IRR	8566.0
2004-05-03	ISK	73.730000000000004
2004-05-03	ITL	1616.45
2004-05-03	JMD	60.100000000000001
2004-05-03	JOD	0.70950000000000002
2004-05-03	JPY	110.52
2004-05-03	KES	78.530000000000001
2004-05-03	KGS	43.487499999999997
2004-05-03	KMF	410.40069999999997
2004-05-03	KRW	1173.3499999999999
2004-05-03	KWD	0.29480000000000001
2004-05-03	KYD	0.82669999999999999
2004-05-03	KZT	138.22
2004-05-03	LAK	7842.5799999999999
2004-05-03	LBP	1514.75
2004-05-03	LKR	98.329999999999998
2004-05-03	LRD	53.0
2004-05-03	LSL	6.9901
2004-05-03	LTL	2.8828
2004-05-03	LVL	0.54559999999999997
2004-05-03	LYD	1.3440000000000001
2004-05-03	MAD	9.1493000000000002
2004-05-03	MDL	11.125
2004-05-03	MGA	1690.0
2004-05-03	MKD	52.0
2004-05-03	MMK	6.4199999999999999
2004-05-03	MNT	1170.0
2004-05-03	MOP	8.0338999999999992
2004-05-03	MRO	262.19999999999999
2004-05-03	MUR	27.524999999999999
2004-05-03	MVR	12.800000000000001
2004-05-03	MWK	109.75
2004-05-03	MXN	11.4198
2004-05-03	MYR	3.7999999999999998
2004-05-03	NAD	6.9901
2004-05-03	NGN	134.03999999999999
2004-05-03	NIO	15.720000000000001
2004-05-03	NLG	1.8396999999999999
2004-05-03	NOK	6.8662999999999998
2004-05-03	NPR	73.0
2004-05-03	NZD	1.5991
2004-05-03	OMR	0.38497999999999999
2004-05-03	PAB	1.0
2004-05-03	PEN	3.4820000000000002
2004-05-03	PGK	3.1905999999999999
2004-05-03	PHP	56.07
2004-05-03	PLN	4.0087000000000002
2004-05-03	PYG	5765.0
2004-05-03	QAR	3.6406999999999998
2004-05-03	RON	3.3864999999999998
2004-05-03	RSD	58.994399999999999
2004-05-03	RUB	29.006
2004-05-03	RWF	558.5
2004-05-03	SAR	3.7503000000000002
2004-05-03	SCR	5.3743999999999996
2004-05-03	SEK	7.6445999999999996
2004-05-03	SGD	1.7034
2004-05-03	SKK	33.774000000000001
2004-05-03	SOS	2620.0003000000002
2004-05-03	SRD	2.7349999999999999
2004-05-03	STD	8700.0
2004-05-03	SVC	8.7249999999999996
2004-05-03	SYP	51.700000000000003
2004-05-03	SZL	6.9901
2004-05-03	THB	40.055
2004-05-03	TJS	3.081
2004-05-03	TND	1.2709999999999999
2004-05-03	TRY	1.4214
2004-05-03	TTD	6.2249999999999996
2004-05-03	TWD	33.369
2004-05-03	TZS	1121.25
2004-05-03	UAH	5.3285
2004-05-03	UGX	1905.28
2004-05-03	UYU	29.399999999999999
2004-05-03	UZS	1004.4299999999999
2004-05-03	VEF	1.9176
2004-05-03	VND	15720.0
2004-05-03	XAF	547.11189999999999
2004-05-03	XCD	2.6699999999999999
2004-05-03	XOF	547.11189999999999
2004-05-03	XPF	99.565799999999996
2004-05-03	ZAR	6.9901
2004-05-03	ZMK	4755.0
2004-05-03	ZMW	4.7549999999999999
2004-05-04	AED	3.673
2004-05-04	AFN	42.784999999999997
2004-05-04	ALL	106.55
2004-05-04	AMD	547.91999999999996
2004-05-04	ANG	1.78
2004-05-04	AOA	81.897000000000006
2004-05-04	ARS	2.8475000000000001
2004-05-04	ATS	11.5197
2004-05-04	AUD	1.3868
2004-05-04	AWG	1.79
2004-05-04	AZN	0.98609999999999998
2004-05-04	BAM	1.6361000000000001
2004-05-04	BBD	1.99
2004-05-04	BDT	59.079999999999998
2004-05-04	BEF	33.7714
2004-05-04	BGN	1.6308
2004-05-04	BHD	0.377
2004-05-04	BIF	1070.05
2004-05-04	BND	1.7028000000000001
2004-05-04	BOB	7.9109999999999996
2004-05-04	BRL	2.9754999999999998
2004-05-04	BWP	4.9635999999999996
2004-05-04	BYR	2158.0
2004-05-04	BZD	1.97
2004-05-04	CAD	1.3726
2004-05-04	CDF	392.5
2004-05-04	CHF	1.3006
2004-05-04	CLP	623.29999999999995
2004-05-04	CNY	8.2769999999999992
2004-05-04	COP	2679.25
2004-05-04	CRC	431.42000000000002
2004-05-04	CUP	1.0
2004-05-04	CVE	108.95
2004-05-04	CYP	0.49070000000000003
2004-05-04	CZK	27.218
2004-05-04	DEM	1.6374
2004-05-04	DJF	177.72
2004-05-04	DKK	6.2293000000000003
2004-05-04	DOP	45.100000000000001
2004-05-04	DZD	71.109999999999999
2004-05-04	ECS	25000.0
2004-05-04	EEK	13.099500000000001
2004-05-04	ESP	139.29339999999999
2004-05-04	ETB	8.5250000000000004
2004-05-04	EUR	0.83709999999999996
2004-05-04	FIM	4.9775999999999998
2004-05-04	FJD	1.7746999999999999
2004-05-04	FRF	5.4915000000000003
2004-05-04	GBP	0.56420000000000003
2004-05-04	GEL	1.97
2004-05-04	GHS	0.89000000000000001
2004-05-04	GMD	29.0
2004-05-04	GNF	2012.5
2004-05-04	GTQ	7.9924999999999997
2004-05-04	GYD	179.0
2004-05-04	HKD	7.7998000000000003
2004-05-04	HNL	18.059999999999999
2004-05-04	HRK	6.2385000000000002
2004-05-04	HTG	34.5
2004-05-04	HUF	210.21000000000001
2004-05-04	IDR	8701.0
2004-05-04	IEP	0.6593
2004-05-04	ILS	4.5970000000000004
2004-05-04	INR	44.805
2004-05-04	IQD	1450.0
2004-05-04	IRR	8563.0
2004-05-04	ISK	73.739999999999995
2004-05-04	ITL	1620.99
2004-05-04	JMD	60.07
2004-05-04	JOD	0.70899999999999996
2004-05-04	JPY	110.34
2004-05-04	KES	78.299999999999997
2004-05-04	KGS	43.487499999999997
2004-05-04	KMF	411.53359999999998
2004-05-04	KRW	1171.95
2004-05-04	KWD	0.29480000000000001
2004-05-04	KYD	0.81999999999999995
2004-05-04	KZT	138.19
2004-05-04	LAK	7842.5799999999999
2004-05-04	LBP	1514.5
2004-05-04	LKR	98.489999999999995
2004-05-04	LRD	53.0
2004-05-04	LSL	6.9867999999999997
2004-05-04	LTL	2.8921999999999999
2004-05-04	LVL	0.54610000000000003
2004-05-04	LYD	1.3440000000000001
2004-05-04	MAD	9.1576000000000004
2004-05-04	MDL	10.9
2004-05-04	MGA	1680.0
2004-05-04	MKD	52.0
2004-05-04	MMK	6.4199999999999999
2004-05-04	MNT	1169.0
2004-05-04	MOP	8.0338999999999992
2004-05-04	MRO	254.40000000000001
2004-05-04	MUR	27.449999999999999
2004-05-04	MVR	12.800000000000001
2004-05-04	MWK	109.09999999999999
2004-05-04	MXN	11.4673
2004-05-04	MYR	3.7999999999999998
2004-05-04	NAD	6.9867999999999997
2004-05-04	NGN	134.65000000000001
2004-05-04	NIO	15.69
2004-05-04	NLG	1.8449
2004-05-04	NOK	6.8989000000000003
2004-05-04	NPR	73.0
2004-05-04	NZD	1.5992999999999999
2004-05-04	OMR	0.38499
2004-05-04	PAB	1.0
2004-05-04	PEN	3.4864999999999999
2004-05-04	PGK	3.1905999999999999
2004-05-04	PHP	55.799999999999997
2004-05-04	PLN	3.9904999999999999
2004-05-04	PYG	5740.0
2004-05-04	QAR	3.6406999999999998
2004-05-04	RON	3.3690000000000002
2004-05-04	RSD	59.167099999999998
2004-05-04	RUB	29.013500000000001
2004-05-04	RWF	558.5
2004-05-04	SAR	3.7503000000000002
2004-05-04	SCR	5.1799999999999997
2004-05-04	SEK	7.6619999999999999
2004-05-04	SGD	1.7043999999999999
2004-05-04	SKK	33.753999999999998
2004-05-04	SOS	2620.0003000000002
2004-05-04	SRD	2.7349999999999999
2004-05-04	STD	8700.0
2004-05-04	SVC	8.7520000000000007
2004-05-04	SYP	51.700000000000003
2004-05-04	SZL	6.9867999999999997
2004-05-04	THB	39.991
2004-05-04	TJS	3.081
2004-05-04	TND	1.2747999999999999
2004-05-04	TRY	1.4564999999999999
2004-05-04	TTD	6.1500000000000004
2004-05-04	TWD	33.328000000000003
2004-05-04	TZS	1115.5
2004-05-04	UAH	5.3285
2004-05-04	UGX	1906.3
2004-05-04	UYU	29.800000000000001
2004-05-04	UZS	1004.4299999999999
2004-05-04	VEF	1.9179999999999999
2004-05-04	VND	15718.0
2004-05-04	XAF	548.68809999999996
2004-05-04	XCD	2.6699999999999999
2004-05-04	XOF	548.68809999999996
2004-05-04	XPF	99.820099999999996
2004-05-04	ZAR	6.9867999999999997
2004-05-04	ZMK	4755.0
2004-05-04	ZMW	4.7549999999999999
2004-05-05	AED	3.6735000000000002
2004-05-05	AFN	42.784999999999997
2004-05-05	ALL	105.95
2004-05-05	AMD	547.76999999999998
2004-05-05	ANG	1.78
2004-05-05	AOA	81.901600000000002
2004-05-05	ARS	2.8588
2004-05-05	ATS	11.373100000000001
2004-05-05	AUD	1.3693
2004-05-05	AWG	1.79
2004-05-05	AZN	0.98609999999999998
2004-05-05	BAM	1.6184000000000001
2004-05-05	BBD	1.99
2004-05-05	BDT	59.024999999999999
2004-05-05	BEF	33.341500000000003
2004-05-05	BGN	1.6093999999999999
2004-05-05	BHD	0.37701000000000001
2004-05-05	BIF	1070.05
2004-05-05	BND	1.6958
2004-05-05	BOB	7.9109999999999996
2004-05-05	BRL	2.9733000000000001
2004-05-05	BWP	5.0259
2004-05-05	BYR	2158.0
2004-05-05	BZD	1.97
2004-05-05	CAD	1.3693
2004-05-05	CDF	392.5
2004-05-05	CHF	1.2813000000000001
2004-05-05	CLP	623.0
2004-05-05	CNY	8.2771000000000008
2004-05-05	COP	2660.1999999999998
2004-05-05	CRC	431.57999999999998
2004-05-05	CUP	1.0
2004-05-05	CVE	109.05
2004-05-05	CYP	0.48480000000000001
2004-05-05	CZK	26.625
2004-05-05	DEM	1.6165
2004-05-05	DJF	177.72
2004-05-05	DKK	6.1501999999999999
2004-05-05	DOP	45.0
2004-05-05	DZD	71.875
2004-05-05	ECS	25000.0
2004-05-05	EEK	12.932700000000001
2004-05-05	ESP	137.5205
2004-05-05	ETB	8.5250000000000004
2004-05-05	EUR	0.82650000000000001
2004-05-05	FIM	4.9142000000000001
2004-05-05	FJD	1.7716000000000001
2004-05-05	FRF	5.4215999999999998
2004-05-05	GBP	0.55659999999999998
2004-05-05	GEL	1.97
2004-05-05	GHS	0.88519999999999999
2004-05-05	GMD	29.0
2004-05-05	GNF	2012.5
2004-05-05	GTQ	8.0054999999999996
2004-05-05	GYD	179.0
2004-05-05	HKD	7.7998000000000003
2004-05-05	HNL	18.059999999999999
2004-05-05	HRK	6.1604999999999999
2004-05-05	HTG	34.5
2004-05-05	HUF	207.71000000000001
2004-05-05	IDR	8708.0
2004-05-05	IEP	0.65090000000000003
2004-05-05	ILS	4.5750000000000002
2004-05-05	INR	44.704999999999998
2004-05-05	IRR	8565.0
2004-05-05	ISK	73.359999999999999
2004-05-05	ITL	1600.3599999999999
2004-05-05	JMD	60.020000000000003
2004-05-05	JOD	0.70899999999999996
2004-05-05	JPY	109.36
2004-05-05	KES	78.349999999999994
2004-05-05	KGS	43.487499999999997
2004-05-05	KMF	407.0729
2004-05-05	KRW	1173.5
2004-05-05	KWD	0.29481000000000002
2004-05-05	KYD	0.81999999999999995
2004-05-05	KZT	137.80000000000001
2004-05-05	LAK	7842.5799999999999
2004-05-05	LBP	1514.5
2004-05-05	LKR	98.489999999999995
2004-05-05	LRD	53.0
2004-05-05	LSL	6.9175000000000004
2004-05-05	LTL	2.8591000000000002
2004-05-05	LVL	0.54310000000000003
2004-05-05	LYD	1.3440000000000001
2004-05-05	MAD	9.0616000000000003
2004-05-05	MDL	10.9
2004-05-05	MGA	1682.0
2004-05-05	MKD	52.0
2004-05-05	MMK	6.4199999999999999
2004-05-05	MNT	1169.5
2004-05-05	MOP	8.0338999999999992
2004-05-05	MRO	254.44999999999999
2004-05-05	MUR	27.399999999999999
2004-05-05	MVR	12.800000000000001
2004-05-05	MWK	109.2
2004-05-05	MXN	11.4223
2004-05-05	MYR	3.7999999999999998
2004-05-05	NAD	6.9175000000000004
2004-05-05	NGN	133.13
2004-05-05	NIO	15.69
2004-05-05	NLG	1.8213999999999999
2004-05-05	NOK	6.7914000000000003
2004-05-05	NPR	73.0
2004-05-05	NZD	1.5794999999999999
2004-05-05	OMR	0.38497999999999999
2004-05-05	PAB	1.0
2004-05-05	PEN	3.4830000000000001
2004-05-05	PGK	3.1945000000000001
2004-05-05	PHP	55.710000000000001
2004-05-05	PLN	3.9275000000000002
2004-05-05	PYG	5740.0
2004-05-05	QAR	3.6408
2004-05-05	RON	3.3340000000000001
2004-05-05	RSD	58.557499999999997
2004-05-05	RUB	29.010000000000002
2004-05-05	RWF	558.5
2004-05-05	SAR	3.7503000000000002
2004-05-05	SCR	5.1799999999999997
2004-05-05	SEK	7.5610999999999997
2004-05-05	SGD	1.6955
2004-05-05	SKK	33.210999999999999
2004-05-05	SOS	2620.0003000000002
2004-05-05	SRD	2.7349999999999999
2004-05-05	STD	8700.0
2004-05-05	SVC	8.7520000000000007
2004-05-05	SZL	6.9175000000000004
2004-05-05	THB	39.902999999999999
2004-05-05	TJS	3.081
2004-05-05	TND	1.2599
2004-05-05	TRY	1.4495
2004-05-05	TTD	6.1500000000000004
2004-05-05	TWD	33.277000000000001
2004-05-05	TZS	1109.0
2004-05-05	UAH	5.3285
2004-05-05	UGX	1897.5
2004-05-05	UYU	29.649999999999999
2004-05-05	UZS	1004.4299999999999
2004-05-05	VEF	1.9176
2004-05-05	VND	15724.0
2004-05-05	XAF	542.74099999999999
2004-05-05	XCD	2.6699999999999999
2004-05-05	XOF	542.74099999999999
2004-05-05	XPF	98.553700000000006
2004-05-05	ZAR	6.9175000000000004
2004-05-05	ZMK	4745.0
2004-05-05	ZMW	4.7450000000000001
2004-05-06	AED	3.673
2004-05-06	AFN	42.784999999999997
2004-05-06	ALL	105.59999999999999
2004-05-06	AMD	548.80999999999995
2004-05-06	ANG	1.78
2004-05-06	AOA	81.900700000000001
2004-05-06	ARS	2.8639999999999999
2004-05-06	ATS	11.302099999999999
2004-05-06	AUD	1.3655999999999999
2004-05-06	AWG	1.79
2004-05-06	AZN	0.98609999999999998
2004-05-06	BAM	1.6129
2004-05-06	BBD	1.99
2004-05-06	BDT	59.125
2004-05-06	BEF	33.133400000000002
2004-05-06	BGN	1.6035999999999999
2004-05-06	BHD	0.377
2004-05-06	BIF	1070.05
2004-05-06	BND	1.6850000000000001
2004-05-06	BOB	7.9109999999999996
2004-05-06	BRL	2.9535
2004-05-06	BWP	4.9635999999999996
2004-05-06	BYR	2159.0
2004-05-06	BZD	1.97
2004-05-06	CAD	1.3741000000000001
2004-05-06	CDF	392.5
2004-05-06	CHF	1.2741
2004-05-06	CLP	622.75
2004-05-06	CNY	8.2771000000000008
2004-05-06	COP	2670.5
2004-05-06	CRC	431.73000000000002
2004-05-06	CUP	1.0
2004-05-06	CVE	109.05
2004-05-06	CYP	0.48180000000000001
2004-05-06	CZK	26.436
2004-05-06	DEM	1.6064000000000001
2004-05-06	DJF	177.72
2004-05-06	DKK	6.1124000000000001
2004-05-06	DOP	45.0
2004-05-06	DZD	71.885000000000005
2004-05-06	ECS	25000.0
2004-05-06	EEK	12.8527
2004-05-06	ESP	136.66200000000001
2004-05-06	ETB	8.5250000000000004
2004-05-06	EUR	0.82140000000000002
2004-05-06	FIM	4.8836000000000004
2004-05-06	FJD	1.756
2004-05-06	FRF	5.3876999999999997
2004-05-06	GBP	0.55759999999999998
2004-05-06	GEL	1.9550000000000001
2004-05-06	GHS	0.88519999999999999
2004-05-06	GMD	29.25
2004-05-06	GNF	2012.5
2004-05-06	GTQ	8.0024999999999995
2004-05-06	GYD	179.0
2004-05-06	HKD	7.7999000000000001
2004-05-06	HNL	18.059999999999999
2004-05-06	HRK	6.1360000000000001
2004-05-06	HTG	34.5
2004-05-06	HUF	205.83000000000001
2004-05-06	IDR	8685.0
2004-05-06	IEP	0.64690000000000003
2004-05-06	ILS	4.5724999999999998
2004-05-06	INR	44.685000000000002
2004-05-06	IQD	1455.0
2004-05-06	IRR	8565.0
2004-05-06	ISK	73.159999999999997
2004-05-06	ITL	1590.3699999999999
2004-05-06	JMD	60.049999999999997
2004-05-06	JOD	0.70899999999999996
2004-05-06	JPY	108.7
2004-05-06	KES	78.299999999999997
2004-05-06	KGS	43.487499999999997
2004-05-06	KMF	405.69650000000001
2004-05-06	KRW	1169.95
2004-05-06	KWD	0.29476999999999998
2004-05-06	KYD	0.81999999999999995
2004-05-06	KZT	137.55000000000001
2004-05-06	LAK	7842.5799999999999
2004-05-06	LBP	1514.5
2004-05-06	LKR	98.489999999999995
2004-05-06	LRD	53.0
2004-05-06	LSL	6.7850000000000001
2004-05-06	LTL	2.8380000000000001
2004-05-06	LVL	0.54049999999999998
2004-05-06	LYD	1.3440000000000001
2004-05-06	MAD	9.016
2004-05-06	MDL	10.925000000000001
2004-05-06	MGA	1680.0
2004-05-06	MKD	52.0
2004-05-06	MMK	6.4199999999999999
2004-05-06	MNT	1169.5
2004-05-06	MOP	8.0338999999999992
2004-05-06	MRO	254.44999999999999
2004-05-06	MUR	27.399999999999999
2004-05-06	MVR	12.800000000000001
2004-05-06	MWK	109.40000000000001
2004-05-06	MXN	11.4025
2004-05-06	MYR	3.7999999999999998
2004-05-06	NAD	6.7850000000000001
2004-05-06	NGN	133.13
2004-05-06	NIO	15.69
2004-05-06	NLG	1.8100000000000001
2004-05-06	NOK	6.7196999999999996
2004-05-06	NPR	73.0
2004-05-06	NZD	1.5731999999999999
2004-05-06	OMR	0.38500000000000001
2004-05-06	PAB	1.0
2004-05-06	PEN	3.48
2004-05-06	PGK	3.2311000000000001
2004-05-06	PHP	55.460000000000001
2004-05-06	PLN	3.9058000000000002
2004-05-06	PYG	5740.0
2004-05-06	QAR	3.6406999999999998
2004-05-06	RON	3.3182999999999998
2004-05-06	RSD	58.420200000000001
2004-05-06	RUB	28.872499999999999
2004-05-06	RWF	558.5
2004-05-06	SAR	3.7502
2004-05-06	SCR	5.1799999999999997
2004-05-06	SEK	7.4900000000000002
2004-05-06	SGD	1.6856
2004-05-06	SKK	32.951500000000003
2004-05-06	SOS	2620.0003000000002
2004-05-06	SRD	2.7349999999999999
2004-05-06	STD	8700.0
2004-05-06	SVC	8.7520000000000007
2004-05-06	SZL	6.7850000000000001
2004-05-06	THB	39.895000000000003
2004-05-06	TJS	3.081
2004-05-06	TND	1.2562
2004-05-06	TRY	1.4404999999999999
2004-05-06	TTD	6.1500000000000004
2004-05-06	TWD	33.252000000000002
2004-05-06	TZS	1111.5
2004-05-06	UAH	5.3277000000000001
2004-05-06	UGX	1894.8
2004-05-06	UYU	29.649999999999999
2004-05-06	UZS	1007.49
2004-05-06	VEF	1.9176
2004-05-06	VND	15728.0
2004-05-06	XAF	540.99509999999998
2004-05-06	XCD	2.6699999999999999
2004-05-06	XOF	540.99509999999998
2004-05-06	XPF	97.946600000000004
2004-05-06	ZAR	6.7850000000000001
2004-05-06	ZMK	4725.0
2004-05-06	ZMW	4.7249999999999996
2004-05-07	AED	3.6730999999999998
2004-05-07	AFN	42.784999999999997
2004-05-07	ALL	106.0
2004-05-07	AMD	550.47000000000003
2004-05-07	ANG	1.78
2004-05-07	AOA	81.900700000000001
2004-05-07	ARS	2.8889999999999998
2004-05-07	ATS	11.390499999999999
2004-05-07	AUD	1.3852
2004-05-07	AWG	1.79
2004-05-07	AZN	0.98629999999999995
2004-05-07	BAM	1.6194
2004-05-07	BBD	1.99
2004-05-07	BDT	59.200000000000003
2004-05-07	BEF	33.392600000000002
2004-05-07	BGN	1.6107
2004-05-07	BHD	0.377
2004-05-07	BIF	1070.25
2004-05-07	BND	1.6894
2004-05-07	BOB	7.9109999999999996
2004-05-07	BRL	2.9963000000000002
2004-05-07	BWP	4.9025999999999996
2004-05-07	BYR	2160.0
2004-05-07	BZD	1.97
2004-05-07	CAD	1.3793
2004-05-07	CDF	392.5
2004-05-07	CHF	1.2838000000000001
2004-05-07	CLP	630.60000000000002
2004-05-07	CNY	8.2771000000000008
2004-05-07	COP	2686.0
2004-05-07	CRC	431.88999999999999
2004-05-07	CUP	1.0
2004-05-07	CVE	108.95
2004-05-07	CYP	0.48520000000000002
2004-05-07	CZK	26.605
2004-05-07	DEM	1.619
2004-05-07	DJF	177.72
2004-05-07	DKK	6.1593999999999998
2004-05-07	DOP	48.100000000000001
2004-05-07	DZD	71.040000000000006
2004-05-07	ECS	25000.0
2004-05-07	EEK	12.950900000000001
2004-05-07	ESP	137.7311
2004-05-07	ETB	8.5250000000000004
2004-05-07	EUR	0.82769999999999999
2004-05-07	FIM	4.9218000000000002
2004-05-07	FJD	1.7407999999999999
2004-05-07	FRF	5.4298999999999999
2004-05-07	GBP	0.55679999999999996
2004-05-07	GEL	1.9550000000000001
2004-05-07	GHS	0.88500000000000001
2004-05-07	GMD	29.25
2004-05-07	GNF	2012.5
2004-05-07	GTQ	8.0024999999999995
2004-05-07	GYD	179.0
2004-05-07	HKD	7.7996999999999996
2004-05-07	HNL	18.079999999999998
2004-05-07	HRK	6.1585000000000001
2004-05-07	HTG	35.0
2004-05-07	HUF	209.03
2004-05-07	IDR	8709.0
2004-05-07	IEP	0.65190000000000003
2004-05-07	ILS	4.5839999999999996
2004-05-07	INR	44.68
2004-05-07	IRR	8555.0
2004-05-07	ISK	73.480000000000004
2004-05-07	ITL	1602.8099999999999
2004-05-07	JMD	59.899999999999999
2004-05-07	JOD	0.70899999999999996
2004-05-07	JPY	109.76000000000001
2004-05-07	KES	78.650000000000006
2004-05-07	KGS	43.693199999999997
2004-05-07	KMF	407.34230000000002
2004-05-07	KRW	1166.05
2004-05-07	KWD	0.2949
2004-05-07	KYD	0.81999999999999995
2004-05-07	KZT	137.41
2004-05-07	LAK	7842.5799999999999
2004-05-07	LBP	1514.5
2004-05-07	LKR	98.5
2004-05-07	LRD	53.0
2004-05-07	LSL	6.9349999999999996
2004-05-07	LTL	2.8553999999999999
2004-05-07	LVL	0.54239999999999999
2004-05-07	LYD	1.3440000000000001
2004-05-07	MAD	9.0717999999999996
2004-05-07	MDL	11.300000000000001
2004-05-07	MGA	1690.0
2004-05-07	MKD	52.0
2004-05-07	MMK	6.4199999999999999
2004-05-07	MNT	1169.5
2004-05-07	MOP	8.0338999999999992
2004-05-07	MRO	254.40000000000001
2004-05-07	MUR	27.649999999999999
2004-05-07	MVR	12.800000000000001
2004-05-07	MWK	109.0
2004-05-07	MXN	11.437799999999999
2004-05-07	MYR	3.7999999999999998
2004-05-07	NAD	6.9349999999999996
2004-05-07	NGN	135.0
2004-05-07	NIO	15.699999999999999
2004-05-07	NLG	1.8242
2004-05-07	NOK	6.7363999999999997
2004-05-07	NPR	73.0
2004-05-07	NZD	1.585
2004-05-07	OMR	0.38500000000000001
2004-05-07	PAB	1.0
2004-05-07	PEN	3.4849999999999999
2004-05-07	PGK	3.2008000000000001
2004-05-07	PHP	55.700000000000003
2004-05-07	PLN	3.9350999999999998
2004-05-07	PYG	5740.0
2004-05-07	QAR	3.6402000000000001
2004-05-07	RON	3.3355000000000001
2004-05-07	RSD	58.685499999999998
2004-05-07	RUB	28.9175
2004-05-07	RWF	558.5
2004-05-07	SAR	3.7504
2004-05-07	SCR	5.1799999999999997
2004-05-07	SEK	7.5435999999999996
2004-05-07	SGD	1.6894
2004-05-07	SKK	33.238999999999997
2004-05-07	SOS	2620.0003000000002
2004-05-07	SRD	2.7349999999999999
2004-05-07	STD	8700.0
2004-05-07	SVC	8.7520000000000007
2004-05-07	SZL	6.9349999999999996
2004-05-07	THB	39.884999999999998
2004-05-07	TJS	3.081
2004-05-07	TND	1.262
2004-05-07	TRY	1.4775
2004-05-07	TTD	6.1500000000000004
2004-05-07	TWD	33.195
2004-05-07	TZS	1115.8299999999999
2004-05-07	UAH	5.3300000000000001
2004-05-07	UGX	1887.5
2004-05-07	UYU	29.649999999999999
2004-05-07	UZS	1007.49
2004-05-07	VEF	1.9176
2004-05-07	VND	15723.0
2004-05-07	XAF	543.101
2004-05-07	XCD	2.6699999999999999
2004-05-07	XOF	543.101
2004-05-07	XPF	98.708699999999993
2004-05-07	ZAR	6.9349999999999996
2004-05-07	ZMK	4775.0
2004-05-07	ZMW	4.7750000000000004
2004-05-10	AED	3.673
2004-05-10	AFN	42.784999999999997
2004-05-10	ALL	106.8
2004-05-10	AMD	554.55999999999995
2004-05-10	ANG	1.78
2004-05-10	AOA	81.986400000000003
2004-05-10	ARS	2.9207999999999998
2004-05-10	ATS	11.5793
2004-05-10	AUD	1.4211
2004-05-10	AWG	1.79
2004-05-10	AZN	0.98609999999999998
2004-05-10	BAM	1.6423000000000001
2004-05-10	BBD	1.99
2004-05-10	BDT	59.125
2004-05-10	BEF	33.946100000000001
2004-05-10	BGN	1.6337999999999999
2004-05-10	BHD	0.377
2004-05-10	BIF	1070.25
2004-05-10	BND	1.7008000000000001
2004-05-10	BOB	7.9109999999999996
2004-05-10	BRL	3.0615000000000001
2004-05-10	BWP	4.9629000000000003
2004-05-10	BYR	2161.0
2004-05-10	BZD	1.97
2004-05-10	CAD	1.3827
2004-05-10	CDF	392.5
2004-05-10	CHF	1.3019000000000001
2004-05-10	CLP	637.79999999999995
2004-05-10	CNY	8.2771000000000008
2004-05-10	COP	2716.9499999999998
2004-05-10	CRC	431.88999999999999
2004-05-10	CUP	1.0
2004-05-10	CVE	109.05
2004-05-10	CYP	0.49320000000000003
2004-05-10	CZK	27.087
2004-05-10	DEM	1.6457999999999999
2004-05-10	DJF	177.72
2004-05-10	DKK	6.2634999999999996
2004-05-10	DOP	51.5
2004-05-10	DZD	71.689999999999998
2004-05-10	ECS	25000.0
2004-05-10	EEK	13.168900000000001
2004-05-10	ESP	140.01429999999999
2004-05-10	ETB	8.5250000000000004
2004-05-10	EUR	0.84140000000000004
2004-05-10	FIM	5.0033000000000003
2004-05-10	FJD	1.7678
2004-05-10	FRF	5.5198999999999998
2004-05-10	GBP	0.55959999999999999
2004-05-10	GEL	1.9550000000000001
2004-05-10	GHS	0.8952
2004-05-10	GMD	29.25
2004-05-10	GNF	2012.5
2004-05-10	GTQ	8.0052000000000003
2004-05-10	GYD	179.0
2004-05-10	HKD	7.7995999999999999
2004-05-10	HNL	18.079999999999998
2004-05-10	HRK	6.2435
2004-05-10	HTG	37.25
2004-05-10	HUF	212.08000000000001
2004-05-10	IDR	8733.0
2004-05-10	IEP	0.66269999999999996
2004-05-10	ILS	4.5919999999999996
2004-05-10	INR	44.659999999999997
2004-05-10	IQD	1460.0
2004-05-10	IRR	8555.0
2004-05-10	ISK	73.920000000000002
2004-05-10	ITL	1629.3800000000001
2004-05-10	JMD	59.899999999999999
2004-05-10	JOD	0.70899999999999996
2004-05-10	JPY	112.20999999999999
2004-05-10	KES	78.700000000000003
2004-05-10	KGS	43.840600000000002
2004-05-10	KMF	413.08859999999999
2004-05-10	KRW	1171.25
2004-05-10	KWD	0.29502
2004-05-10	KYD	0.81999999999999995
2004-05-10	KZT	137.34999999999999
2004-05-10	LAK	7842.5799999999999
2004-05-10	LBP	1514.5
2004-05-10	LKR	98.5
2004-05-10	LRD	53.0
2004-05-10	LSL	7.0350000000000001
2004-05-10	LTL	2.9049999999999998
2004-05-10	LVL	0.54779999999999995
2004-05-10	LYD	1.3440000000000001
2004-05-10	MAD	9.1925000000000008
2004-05-10	MDL	11.300000000000001
2004-05-10	MGA	1680.0
2004-05-10	MKD	52.0
2004-05-10	MMK	6.4199999999999999
2004-05-10	MNT	1168.5
2004-05-10	MOP	8.0338999999999992
2004-05-10	MRO	254.44999999999999
2004-05-10	MUR	27.449999999999999
2004-05-10	MVR	12.800000000000001
2004-05-10	MWK	109.09999999999999
2004-05-10	MXN	11.5845
2004-05-10	MYR	3.7999999999999998
2004-05-10	NAD	7.0350000000000001
2004-05-10	NGN	132.90000000000001
2004-05-10	NIO	15.699999999999999
2004-05-10	NLG	1.8544
2004-05-10	NOK	6.8231999999999999
2004-05-10	NPR	73.0
2004-05-10	NZD	1.6167
2004-05-10	OMR	0.38495000000000001
2004-05-10	PAB	1.0
2004-05-10	PEN	3.4878
2004-05-10	PGK	3.2008000000000001
2004-05-10	PHP	55.68
2004-05-10	PLN	3.9868000000000001
2004-05-10	PYG	5740.0
2004-05-10	QAR	3.6395
2004-05-10	RON	3.3429000000000002
2004-05-10	RSD	59.522300000000001
2004-05-10	RUB	28.954999999999998
2004-05-10	RWF	558.5
2004-05-10	SAR	3.7502
2004-05-10	SCR	5.1799999999999997
2004-05-10	SEK	7.6513
2004-05-10	SGD	1.7038
2004-05-10	SKK	33.783000000000001
2004-05-10	SOS	2620.0003000000002
2004-05-10	SRD	2.7349999999999999
2004-05-10	STD	8700.0
2004-05-10	SVC	8.7520000000000007
2004-05-10	SZL	7.0350000000000001
2004-05-10	THB	40.174999999999997
2004-05-10	TJS	3.081
2004-05-10	TND	1.2766
2004-05-10	TRY	1.5125
2004-05-10	TTD	6.1500000000000004
2004-05-10	TWD	33.314
2004-05-10	TZS	1116.8299999999999
2004-05-10	UAH	5.3300000000000001
2004-05-10	UGX	1877.0
2004-05-10	UYU	29.625
2004-05-10	UZS	1007.49
2004-05-10	VEF	1.9176
2004-05-10	VND	15730.0
2004-05-10	XAF	550.71500000000003
2004-05-10	XCD	2.6699999999999999
2004-05-10	XOF	550.71500000000003
2004-05-10	XPF	100.33240000000001
2004-05-10	ZAR	7.0350000000000001
2004-05-10	ZMK	4775.0
2004-05-10	ZMW	4.7750000000000004
2004-05-11	AED	3.6730999999999998
2004-05-11	AFN	42.784999999999997
2004-05-11	ALL	107.5
2004-05-11	AMD	555.08000000000004
2004-05-11	ANG	1.78
2004-05-11	AOA	81.986400000000003
2004-05-11	ARS	2.9175
2004-05-11	ATS	11.615500000000001
2004-05-11	AUD	1.4376
2004-05-11	AWG	1.79
2004-05-11	AZN	0.98609999999999998
2004-05-11	BAM	1.6496999999999999
2004-05-11	BBD	1.99
2004-05-11	BDT	59.125
2004-05-11	BEF	34.052199999999999
2004-05-11	BGN	1.6429
2004-05-11	BHD	0.37701000000000001
2004-05-11	BIF	1070.0
2004-05-11	BND	1.7235
2004-05-11	BOB	7.9109999999999996
2004-05-11	BRL	3.141
2004-05-11	BWP	5.0640999999999998
2004-05-11	BYR	2161.0
2004-05-11	BZD	1.97
2004-05-11	CAD	1.3913
2004-05-11	CDF	392.5
2004-05-11	CHF	1.2984
2004-05-11	CLP	642.79999999999995
2004-05-11	CNY	8.2768999999999995
2004-05-11	COP	2736.0999999999999
2004-05-11	CRC	432.18000000000001
2004-05-11	CUP	1.0
2004-05-11	CVE	109.05
2004-05-11	CYP	0.49469999999999997
2004-05-11	CZK	27.0518
2004-05-11	DEM	1.651
2004-05-11	DJF	177.72
2004-05-11	DKK	6.2805
2004-05-11	DOP	48.75
2004-05-11	DZD	71.875
2004-05-11	ECS	25000.0
2004-05-11	EEK	13.207800000000001
2004-05-11	ESP	140.45160000000001
2004-05-11	ETB	8.5250000000000004
2004-05-11	EUR	0.84399999999999997
2004-05-11	FIM	5.0190000000000001
2004-05-11	FJD	1.8053999999999999
2004-05-11	FRF	5.5370999999999997
2004-05-11	GBP	0.56279999999999997
2004-05-11	GEL	1.9550000000000001
2004-05-11	GHS	0.89019999999999999
2004-05-11	GMD	29.25
2004-05-11	GNF	2012.5
2004-05-11	GTQ	8.0050000000000008
2004-05-11	GYD	179.0
2004-05-11	HKD	7.7999999999999998
2004-05-11	HNL	18.079999999999998
2004-05-11	HRK	6.2693000000000003
2004-05-11	HTG	34.5
2004-05-11	HUF	215.84999999999999
2004-05-11	IDR	8965.0
2004-05-11	IEP	0.66479999999999995
2004-05-11	ILS	4.625
2004-05-11	INR	45.030000000000001
2004-05-11	IQD	1460.0
2004-05-11	IRR	8561.0
2004-05-11	ISK	74.269999999999996
2004-05-11	ITL	1634.47
2004-05-11	JMD	59.799999999999997
2004-05-11	JOD	0.70899999999999996
2004-05-11	JPY	113.68000000000001
2004-05-11	KES	79.099999999999994
2004-05-11	KGS	43.840600000000002
2004-05-11	KMF	414.95269999999999
2004-05-11	KRW	1183.1500000000001
2004-05-11	KWD	0.29481000000000002
2004-05-11	KYD	0.81999999999999995
2004-05-11	KZT	137.34999999999999
2004-05-11	LAK	7842.5799999999999
2004-05-11	LBP	1514.8
2004-05-11	LKR	98.719999999999999
2004-05-11	LRD	53.0
2004-05-11	LSL	6.9977999999999998
2004-05-11	LTL	2.9180999999999999
2004-05-11	LVL	0.55100000000000005
2004-05-11	LYD	1.3440000000000001
2004-05-11	MAD	9.2148000000000003
2004-05-11	MDL	11.775
2004-05-11	MGA	1690.0
2004-05-11	MKD	52.079999999999998
2004-05-11	MMK	6.4199999999999999
2004-05-11	MNT	1167.5
2004-05-11	MOP	8.0338999999999992
2004-05-11	MRO	254.44999999999999
2004-05-11	MUR	27.649999999999999
2004-05-11	MVR	12.800000000000001
2004-05-11	MWK	109.5
2004-05-11	MXN	11.6698
2004-05-11	MYR	3.7999999999999998
2004-05-11	NAD	6.9977999999999998
2004-05-11	NGN	134.0
2004-05-11	NIO	15.73
2004-05-11	NLG	1.8602000000000001
2004-05-11	NOK	6.8834
2004-05-11	NPR	73.0
2004-05-11	NZD	1.6466000000000001
2004-05-11	OMR	0.38497999999999999
2004-05-11	PAB	1.0
2004-05-11	PEN	3.4900000000000002
2004-05-11	PGK	3.1945000000000001
2004-05-11	PHP	55.68
2004-05-11	PLN	4.0171999999999999
2004-05-11	PYG	5740.0
2004-05-11	QAR	3.6408
2004-05-11	RON	3.4182000000000001
2004-05-11	RSD	59.817500000000003
2004-05-11	RUB	28.956499999999998
2004-05-11	RWF	558.0
2004-05-11	SAR	3.7503000000000002
2004-05-11	SCR	5.1799999999999997
2004-05-11	SEK	7.7442000000000002
2004-05-11	SGD	1.7243999999999999
2004-05-11	SKK	34.011000000000003
2004-05-11	SOS	2620.0003000000002
2004-05-11	SRD	2.7349999999999999
2004-05-11	STD	8700.0
2004-05-11	SVC	8.7520000000000007
2004-05-11	SYP	51.700000000000003
2004-05-11	SZL	6.9977999999999998
2004-05-11	THB	40.604999999999997
2004-05-11	TJS	3.081
2004-05-11	TND	1.2811999999999999
2004-05-11	TRY	1.5505
2004-05-11	TTD	6.1500000000000004
2004-05-11	TWD	33.549999999999997
2004-05-11	TZS	1114.0
2004-05-11	UAH	5.3300000000000001
2004-05-11	UGX	1848.5
2004-05-11	UYU	29.824999999999999
2004-05-11	UZS	1009.11
2004-05-11	VEF	1.9176
2004-05-11	VND	15737.0
2004-05-11	XAF	553.22310000000004
2004-05-11	XCD	2.6699999999999999
2004-05-11	XOF	553.22310000000004
2004-05-11	XPF	100.6542
2004-05-11	ZAR	6.9977999999999998
2004-05-11	ZMK	4735.0
2004-05-11	ZMW	4.7350000000000003
2004-05-12	AED	3.6735000000000002
2004-05-12	AFN	42.784999999999997
2004-05-12	ALL	107.65000000000001
2004-05-12	AMD	555.59000000000003
2004-05-12	ANG	1.78
2004-05-12	AOA	81.986400000000003
2004-05-12	ARS	2.9100000000000001
2004-05-12	ATS	11.5906
2004-05-12	AUD	1.4347000000000001
2004-05-12	AWG	1.79
2004-05-12	AZN	0.98629999999999995
2004-05-12	BAM	1.6566000000000001
2004-05-12	BBD	1.99
2004-05-12	BDT	59.125
2004-05-12	BEF	33.978999999999999
2004-05-12	BGN	1.6480999999999999
2004-05-12	BHD	0.377
2004-05-12	BIF	1070.0
2004-05-12	BND	1.7250000000000001
2004-05-12	BOB	7.9109999999999996
2004-05-12	BRL	3.0735000000000001
2004-05-12	BWP	4.9996999999999998
2004-05-12	BYR	2161.0
2004-05-12	BZD	1.97
2004-05-12	CAD	1.3864000000000001
2004-05-12	CDF	392.5
2004-05-12	CHF	1.2962
2004-05-12	CLP	635.25
2004-05-12	CNY	8.2773000000000003
2004-05-12	COP	2728.5
2004-05-12	CRC	432.33999999999997
2004-05-12	CUP	1.0
2004-05-12	CVE	109.05
2004-05-12	CYP	0.49309999999999998
2004-05-12	CZK	27.125
2004-05-12	DEM	1.6474
2004-05-12	DJF	177.72
2004-05-12	DKK	6.2683999999999997
2004-05-12	DOP	44.5
2004-05-12	DZD	71.959999999999994
2004-05-12	ECS	25000.0
2004-05-12	EEK	13.179399999999999
2004-05-12	ESP	140.1499
2004-05-12	ETB	8.5250000000000004
2004-05-12	EUR	0.84230000000000005
2004-05-12	FIM	5.0082000000000004
2004-05-12	FJD	1.8179000000000001
2004-05-12	FRF	5.5251999999999999
2004-05-12	GBP	0.5696
2004-05-12	GEL	1.95
2004-05-12	GHS	0.89019999999999999
2004-05-12	GMD	29.25
2004-05-12	GNF	2012.5
2004-05-12	GTQ	8.0050000000000008
2004-05-12	GYD	179.0
2004-05-12	HKD	7.7999000000000001
2004-05-12	HNL	18.079999999999998
2004-05-12	HRK	6.3066000000000004
2004-05-12	HTG	34.5
2004-05-12	HUF	214.34999999999999
2004-05-12	IDR	8985.0
2004-05-12	IEP	0.66339999999999999
2004-05-12	ILS	4.6260000000000003
2004-05-12	INR	45.409999999999997
2004-05-12	IQD	1460.0
2004-05-12	IRR	8561.0
2004-05-12	ISK	74.290000000000006
2004-05-12	ITL	1630.96
2004-05-12	JMD	59.920000000000002
2004-05-12	JOD	0.70899999999999996
2004-05-12	JPY	113.16
2004-05-12	KES	79.150000000000006
2004-05-12	KGS	43.850000000000001
2004-05-12	KMF	416.69229999999999
2004-05-12	KRW	1188.25
2004-05-12	KWD	0.29480000000000001
2004-05-12	KYD	0.81999999999999995
2004-05-12	KZT	137.30000000000001
2004-05-12	LAK	7842.5799999999999
2004-05-12	LBP	1514.8
2004-05-12	LKR	98.650000000000006
2004-05-12	LRD	53.0
2004-05-12	LSL	6.8525
2004-05-12	LTL	2.9213
2004-05-12	LVL	0.55210000000000004
2004-05-12	LYD	1.3440000000000001
2004-05-12	MAD	9.2009000000000007
2004-05-12	MDL	11.824999999999999
2004-05-12	MGA	1692.0
2004-05-12	MKD	52.079999999999998
2004-05-12	MMK	6.4199999999999999
2004-05-12	MNT	1167.5
2004-05-12	MOP	8.0338999999999992
2004-05-12	MRO	254.44999999999999
2004-05-12	MUR	27.699999999999999
2004-05-12	MVR	12.800000000000001
2004-05-12	MWK	109.7
2004-05-12	MXN	11.5793
2004-05-12	MYR	3.7999999999999998
2004-05-12	NAD	6.8525
2004-05-12	NGN	133.5
2004-05-12	NIO	15.73
2004-05-12	NLG	1.8562000000000001
2004-05-12	NOK	6.9303999999999997
2004-05-12	NPR	73.0
2004-05-12	NZD	1.6509
2004-05-12	OMR	0.38499
2004-05-12	PAB	1.0
2004-05-12	PEN	3.4864999999999999
2004-05-12	PGK	3.206
2004-05-12	PHP	55.979999999999997
2004-05-12	PLN	4.0210999999999997
2004-05-12	PYG	5740.0
2004-05-12	QAR	3.6406999999999998
2004-05-12	RON	3.4220999999999999
2004-05-12	RSD	60.087000000000003
2004-05-12	RUB	28.940000000000001
2004-05-12	RWF	558.0
2004-05-12	SAR	3.7503000000000002
2004-05-12	SCR	5.1799999999999997
2004-05-12	SEK	7.7381000000000002
2004-05-12	SGD	1.7202999999999999
2004-05-12	SKK	33.950499999999998
2004-05-12	SOS	2620.0003000000002
2004-05-12	SRD	2.7349999999999999
2004-05-12	STD	8700.0
2004-05-12	SVC	8.7520000000000007
2004-05-12	SYP	51.799999999999997
2004-05-12	SZL	6.8525
2004-05-12	THB	40.640000000000001
2004-05-12	TJS	3.081
2004-05-12	TND	1.2798
2004-05-12	TRY	1.5349999999999999
2004-05-12	TTD	6.1500000000000004
2004-05-12	TWD	33.646999999999998
2004-05-12	TZS	1111.0
2004-05-12	UAH	5.3270999999999997
2004-05-12	UGX	1849.8
2004-05-12	UYU	29.899999999999999
2004-05-12	UZS	1009.11
2004-05-12	VEF	1.9176
2004-05-12	VND	15739.0
2004-05-12	XAF	555.61310000000003
2004-05-12	XCD	2.6699999999999999
2004-05-12	XOF	555.61310000000003
2004-05-12	XPF	100.4422
2004-05-12	ZAR	6.8525
2004-05-12	ZMK	4720.0
2004-05-12	ZMW	4.7199999999999998
2004-05-13	AED	3.6735000000000002
2004-05-13	AFN	42.784999999999997
2004-05-13	ALL	107.15000000000001
2004-05-13	AMD	556.64999999999998
2004-05-13	ANG	1.78
2004-05-13	AOA	81.986400000000003
2004-05-13	ARS	2.9207999999999998
2004-05-13	ATS	11.5623
2004-05-13	AUD	1.4307000000000001
2004-05-13	AWG	1.79
2004-05-13	AZN	0.98670000000000002
2004-05-13	BAM	1.6438999999999999
2004-05-13	BBD	1.99
2004-05-13	BDT	59.125
2004-05-13	BEF	33.8962
2004-05-13	BGN	1.6383000000000001
2004-05-13	BHD	0.37701000000000001
2004-05-13	BIF	1070.0
2004-05-13	BND	1.7196
2004-05-13	BOB	7.9109999999999996
2004-05-13	BRL	3.1419999999999999
2004-05-13	BWP	4.9260999999999999
2004-05-13	BYR	2161.0
2004-05-13	BZD	1.97
2004-05-13	CAD	1.3874
2004-05-13	CDF	392.5
2004-05-13	CHF	1.2944
2004-05-13	CLP	644.73000000000002
2004-05-13	CNY	8.2773000000000003
2004-05-13	COP	2734.6999999999998
2004-05-13	CRC	432.48000000000002
2004-05-13	CUP	1.0
2004-05-13	CVE	109.05
2004-05-13	CYP	0.49280000000000002
2004-05-13	CZK	26.940000000000001
2004-05-13	DEM	1.6434
2004-05-13	DJF	177.72
2004-05-13	DKK	6.2526000000000002
2004-05-13	DOP	46.600000000000001
2004-05-13	DZD	71.924999999999997
2004-05-13	ECS	25000.0
2004-05-13	EEK	13.146800000000001
2004-05-13	ESP	139.80850000000001
2004-05-13	ETB	8.5250000000000004
2004-05-13	EUR	0.84030000000000005
2004-05-13	FIM	4.9960000000000004
2004-05-13	FJD	1.8186
2004-05-13	FRF	5.5118
2004-05-13	GBP	0.56410000000000005
2004-05-13	GEL	1.95
2004-05-13	GHS	0.90549999999999997
2004-05-13	GMD	29.25
2004-05-13	GNF	2012.5
2004-05-13	GTQ	8.0
2004-05-13	GYD	179.0
2004-05-13	HKD	7.7999000000000001
2004-05-13	HNL	18.079999999999998
2004-05-13	HRK	6.2484999999999999
2004-05-13	HTG	34.25
2004-05-13	HUF	214.09999999999999
2004-05-13	IDR	8945.0
2004-05-13	IEP	0.66180000000000005
2004-05-13	ILS	4.625
2004-05-13	INR	45.375
2004-05-13	IQD	1465.0
2004-05-13	IRR	8563.0
2004-05-13	ISK	73.890000000000001
2004-05-13	ITL	1626.98
2004-05-13	JMD	59.909999999999997
2004-05-13	JOD	0.70899999999999996
2004-05-13	JPY	113.0
2004-05-13	KES	79.200000000000003
2004-05-13	KGS	43.846499999999999
2004-05-13	KMF	413.50510000000003
2004-05-13	KRW	1181.45
2004-05-13	KWD	0.29481000000000002
2004-05-13	KYD	0.81999999999999995
2004-05-13	KZT	137.19999999999999
2004-05-13	LAK	7842.5799999999999
2004-05-13	LBP	1514.5
2004-05-13	LKR	98.799999999999997
2004-05-13	LRD	53.0
2004-05-13	LSL	6.9074999999999998
2004-05-13	LTL	2.8986999999999998
2004-05-13	LVL	0.55110000000000003
2004-05-13	LYD	1.3440000000000001
2004-05-13	MAD	9.1798999999999999
2004-05-13	MDL	11.975
2004-05-13	MGA	1694.0
2004-05-13	MKD	52.079999999999998
2004-05-13	MMK	6.4199999999999999
2004-05-13	MNT	1167.5
2004-05-13	MOP	8.0338999999999992
2004-05-13	MRO	254.44999999999999
2004-05-13	MUR	27.75
2004-05-13	MVR	12.800000000000001
2004-05-13	MWK	109.0
2004-05-13	MXN	11.603199999999999
2004-05-13	MYR	3.7999999999999998
2004-05-13	NAD	6.9074999999999998
2004-05-13	NGN	134.0
2004-05-13	NIO	15.73
2004-05-13	NLG	1.8516999999999999
2004-05-13	NOK	6.8818999999999999
2004-05-13	NPR	73.0
2004-05-13	NZD	1.6314
2004-05-13	OMR	0.38497999999999999
2004-05-13	PAB	1.0
2004-05-13	PEN	3.488
2004-05-13	PGK	3.206
2004-05-13	PHP	55.840000000000003
2004-05-13	PLN	4.0087000000000002
2004-05-13	PYG	5740.0
2004-05-13	QAR	3.6408
2004-05-13	RON	3.4070999999999998
2004-05-13	RSD	59.631999999999998
2004-05-13	RUB	29.079999999999998
2004-05-13	RWF	558.0
2004-05-13	SAR	3.7503000000000002
2004-05-13	SCR	5.1799999999999997
2004-05-13	SEK	7.6929999999999996
2004-05-13	SGD	1.7201
2004-05-13	SKK	33.816000000000003
2004-05-13	SOS	2620.0003000000002
2004-05-13	SRD	2.7349999999999999
2004-05-13	STD	8700.0
2004-05-13	SVC	8.7520000000000007
2004-05-13	SYP	51.799999999999997
2004-05-13	SZL	6.9074999999999998
2004-05-13	THB	40.600000000000001
2004-05-13	TJS	3.081
2004-05-13	TND	1.2777000000000001
2004-05-13	TRY	1.5385
2004-05-13	TTD	6.1500000000000004
2004-05-13	TWD	33.505000000000003
2004-05-13	TZS	1112.5
2004-05-13	UAH	5.3304999999999998
2004-05-13	UGX	1837.5
2004-05-13	UYU	29.899999999999999
2004-05-13	UZS	1009.11
2004-05-13	VEF	1.9176
2004-05-13	VND	15734.0
2004-05-13	XAF	551.27110000000005
2004-05-13	XCD	2.6699999999999999
2004-05-13	XOF	551.27110000000005
2004-05-13	XPF	100.2017
2004-05-13	ZAR	6.9074999999999998
2004-05-13	ZMK	4720.0
2004-05-13	ZMW	4.7199999999999998
2004-05-14	AED	3.6736
2004-05-14	AFN	42.784999999999997
2004-05-14	ALL	107.40000000000001
2004-05-14	AMD	556.88999999999999
2004-05-14	ANG	1.78
2004-05-14	AOA	82.085400000000007
2004-05-14	ARS	2.9249999999999998
2004-05-14	ATS	11.641999999999999
2004-05-14	AUD	1.4523999999999999
2004-05-14	AWG	1.79
2004-05-14	AZN	0.98719999999999997
2004-05-14	BAM	1.6523000000000001
2004-05-14	BBD	1.99
2004-05-14	BDT	59.125
2004-05-14	BEF	34.130000000000003
2004-05-14	BGN	1.6448
2004-05-14	BHD	0.377
2004-05-14	BIF	1070.0
2004-05-14	BND	1.7245999999999999
2004-05-14	BOB	7.9210000000000003
2004-05-14	BRL	3.1339999999999999
2004-05-14	BWP	5.0263999999999998
2004-05-14	BYR	2160.0
2004-05-14	BZD	1.97
2004-05-14	CAD	1.3932
2004-05-14	CDF	392.5
2004-05-14	CHF	1.3019000000000001
2004-05-14	CLP	643.0
2004-05-14	CNY	8.2772000000000006
2004-05-14	COP	2745.25
2004-05-14	CRC	432.63
2004-05-14	CUP	1.0
2004-05-14	CVE	109.05
2004-05-14	CYP	0.49569999999999997
2004-05-14	CZK	27.010000000000002
2004-05-14	DEM	1.6547000000000001
2004-05-14	DJF	177.72
2004-05-14	DKK	6.2945000000000002
2004-05-14	DOP	46.600000000000001
2004-05-14	DZD	71.920000000000002
2004-05-14	ECS	25000.0
2004-05-14	EEK	13.237399999999999
2004-05-14	ESP	140.77250000000001
2004-05-14	ETB	8.5250000000000004
2004-05-14	EUR	0.84599999999999997
2004-05-14	FIM	5.0304000000000002
2004-05-14	FJD	1.8072999999999999
2004-05-14	FRF	5.5498000000000003
2004-05-14	GBP	0.5675
2004-05-14	GEL	1.9450000000000001
2004-05-14	GHS	0.89019999999999999
2004-05-14	GMD	29.5
2004-05-14	GNF	2012.5
2004-05-14	GTQ	7.9954999999999998
2004-05-14	GYD	179.0
2004-05-14	HKD	7.7999000000000001
2004-05-14	HNL	18.09
2004-05-14	HRK	6.2771999999999997
2004-05-14	HTG	34.149999999999999
2004-05-14	HUF	216.93000000000001
2004-05-14	IDR	8991.0
2004-05-14	IEP	0.6663
2004-05-14	ILS	4.6189999999999998
2004-05-14	INR	45.270000000000003
2004-05-14	IRR	8563.0
2004-05-14	ISK	74.260000000000005
2004-05-14	ITL	1638.2
2004-05-14	JMD	59.950000000000003
2004-05-14	JOD	0.70899999999999996
2004-05-14	JPY	114.52
2004-05-14	KES	79.0
2004-05-14	KGS	43.8855
2004-05-14	KMF	415.60109999999997
2004-05-14	KRW	1185.55
2004-05-14	KWD	0.29480000000000001
2004-05-14	KYD	0.81999999999999995
2004-05-14	KZT	137.0
2004-05-14	LAK	7842.5799999999999
2004-05-14	LBP	1514.5
2004-05-14	LKR	98.719999999999999
2004-05-14	LRD	53.0
2004-05-14	LSL	6.96
2004-05-14	LTL	2.9258000000000002
2004-05-14	LVL	0.55369999999999997
2004-05-14	LYD	1.3440000000000001
2004-05-14	MAD	9.234
2004-05-14	MDL	11.975
2004-05-14	MGA	1696.0
2004-05-14	MKD	52.079999999999998
2004-05-14	MMK	6.4199999999999999
2004-05-14	MNT	1167.5
2004-05-14	MOP	8.0338999999999992
2004-05-14	MRO	254.44999999999999
2004-05-14	MUR	27.600000000000001
2004-05-14	MVR	12.800000000000001
2004-05-14	MWK	109.09999999999999
2004-05-14	MXN	11.6333
2004-05-14	MYR	3.7999999999999998
2004-05-14	NAD	6.96
2004-05-14	NGN	133.5
2004-05-14	NIO	15.74
2004-05-14	NLG	1.8645
2004-05-14	NOK	6.9157999999999999
2004-05-14	NPR	73.0
2004-05-14	NZD	1.6674
2004-05-14	OMR	0.38499
2004-05-14	PAB	1.0
2004-05-14	PEN	3.4860000000000002
2004-05-14	PGK	3.1983999999999999
2004-05-14	PHP	55.899999999999999
2004-05-14	PLN	4.0385999999999997
2004-05-14	PYG	5740.0
2004-05-14	QAR	3.6408
2004-05-14	RON	3.4157999999999999
2004-05-14	RSD	59.714700000000001
2004-05-14	RUB	29.077500000000001
2004-05-14	RWF	558.0
2004-05-14	SAR	3.7502
2004-05-14	SCR	5.1799999999999997
2004-05-14	SEK	7.7366000000000001
2004-05-14	SGD	1.7273000000000001
2004-05-14	SKK	34.102499999999999
2004-05-14	SOS	2620.0003000000002
2004-05-14	SRD	2.7349999999999999
2004-05-14	STD	8700.0
2004-05-14	SVC	8.7520000000000007
2004-05-14	SYP	51.799999999999997
2004-05-14	SZL	6.96
2004-05-14	THB	40.759999999999998
2004-05-14	TJS	3.081
2004-05-14	TND	1.2848999999999999
2004-05-14	TRY	1.5365
2004-05-14	TTD	6.1500000000000004
2004-05-14	TWD	33.621000000000002
2004-05-14	TZS	1107.5
2004-05-14	UAH	5.3282999999999996
2004-05-14	UGX	1835.0
2004-05-14	UYU	29.774999999999999
2004-05-14	UZS	1009.11
2004-05-14	VEF	1.9176
2004-05-14	VND	15740.0
2004-05-14	XAF	554.11099999999999
2004-05-14	XCD	2.6699999999999999
2004-05-14	XOF	554.11099999999999
2004-05-14	XPF	100.8798
2004-05-14	ZAR	6.96
2004-05-14	ZMK	4725.0
2004-05-14	ZMW	4.7249999999999996
2004-05-17	AED	3.6730999999999998
2004-05-17	AFN	42.784999999999997
2004-05-17	ALL	107.3
2004-05-17	AMD	557.45000000000005
2004-05-17	ANG	1.78
2004-05-17	AOA	82.185000000000002
2004-05-17	ARS	2.9140000000000001
2004-05-17	ATS	11.578799999999999
2004-05-17	AUD	1.4457
2004-05-17	AWG	1.79
2004-05-17	AZN	0.98629999999999995
2004-05-17	BAM	1.6497999999999999
2004-05-17	BBD	1.99
2004-05-17	BDT	59.200000000000003
2004-05-17	BEF	33.944699999999997
2004-05-17	BGN	1.6419999999999999
2004-05-17	BHD	0.377
2004-05-17	BIF	1075.0
2004-05-17	BND	1.7265999999999999
2004-05-17	BOB	7.9210000000000003
2004-05-17	BRL	3.0899999999999999
2004-05-17	BWP	4.9996999999999998
2004-05-17	BYR	2158.0
2004-05-17	BZD	1.97
2004-05-17	CAD	1.3894
2004-05-17	CDF	389.0
2004-05-17	CHF	1.2957000000000001
2004-05-17	CLP	638.0
2004-05-17	CNY	8.2772000000000006
2004-05-17	COP	2698.5
2004-05-17	CRC	432.76999999999998
2004-05-17	CUP	1.0
2004-05-17	CVE	108.95
2004-05-17	CYP	0.49309999999999998
2004-05-17	CZK	26.890000000000001
2004-05-17	DEM	1.6457999999999999
2004-05-17	DJF	177.72
2004-05-17	DKK	6.2595000000000001
2004-05-17	DOP	46.600000000000001
2004-05-17	DZD	70.780000000000001
2004-05-17	ECS	25000.0
2004-05-17	EEK	13.1684
2004-05-17	ESP	140.00839999999999
2004-05-17	ETB	8.5250000000000004
2004-05-17	EUR	0.84150000000000003
2004-05-17	FIM	5.0030999999999999
2004-05-17	FJD	1.8168
2004-05-17	FRF	5.5197000000000003
2004-05-17	GBP	0.56799999999999995
2004-05-17	GEL	1.9350000000000001
2004-05-17	GHS	0.89249999999999996
2004-05-17	GMD	29.5
2004-05-17	GNF	2012.5
2004-05-17	GTQ	7.9924999999999997
2004-05-17	HKD	7.7996999999999996
2004-05-17	HNL	18.09
2004-05-17	HRK	6.242
2004-05-17	HTG	34.149999999999999
2004-05-17	HUF	215.68000000000001
2004-05-17	IDR	9033.0
2004-05-17	IEP	0.66269999999999996
2004-05-17	ILS	4.6094999999999997
2004-05-17	INR	45.630000000000003
2004-05-17	IQD	1440.0
2004-05-17	IRR	8563.0
2004-05-17	ISK	74.049999999999997
2004-05-17	ITL	1629.3099999999999
2004-05-17	JMD	60.030000000000001
2004-05-17	JOD	0.70899999999999996
2004-05-17	JPY	114.25
2004-05-17	KES	79.099999999999994
2004-05-17	KGS	43.898099999999999
2004-05-17	KMF	414.9701
2004-05-17	KRW	1186.95
2004-05-17	KWD	0.29480000000000001
2004-05-17	KYD	0.81999999999999995
2004-05-17	KZT	136.93000000000001
2004-05-17	LAK	7842.5799999999999
2004-05-17	LBP	1514.5
2004-05-17	LKR	98.900000000000006
2004-05-17	LRD	53.0
2004-05-17	LSL	6.7374999999999998
2004-05-17	LTL	2.9077999999999999
2004-05-17	LVL	0.55079999999999996
2004-05-17	LYD	1.3440000000000001
2004-05-17	MAD	9.1946999999999992
2004-05-17	MDL	11.949999999999999
2004-05-17	MGA	1697.8
2004-05-17	MKD	52.079999999999998
2004-05-17	MMK	6.4199999999999999
2004-05-17	MNT	1166.5
2004-05-17	MOP	8.0336999999999996
2004-05-17	MRO	254.40000000000001
2004-05-17	MUR	27.850000000000001
2004-05-17	MVR	12.800000000000001
2004-05-17	MWK	109.0
2004-05-17	MXN	11.5297
2004-05-17	MYR	3.7999999999999998
2004-05-17	NAD	6.7374999999999998
2004-05-17	NGN	133.5
2004-05-17	NIO	15.74
2004-05-17	NLG	1.8544
2004-05-17	NOK	6.9189999999999996
2004-05-17	NPR	73.0
2004-05-17	NZD	1.6543000000000001
2004-05-17	OMR	0.38499
2004-05-17	PAB	1.0
2004-05-17	PEN	3.4834999999999998
2004-05-17	PGK	3.206
2004-05-17	PHP	55.979999999999997
2004-05-17	PLN	4.0191999999999997
2004-05-17	PYG	5750.0
2004-05-17	QAR	3.6408
2004-05-17	RON	3.4337
2004-05-17	RSD	59.808500000000002
2004-05-17	RUB	29.0825
2004-05-17	RWF	559.0
2004-05-17	SAR	3.7502
2004-05-17	SCR	5.1799999999999997
2004-05-17	SEK	7.7145999999999999
2004-05-17	SGD	1.7239
2004-05-17	SKK	33.826500000000003
2004-05-17	SRD	2.7349999999999999
2004-05-17	SVC	8.7520000000000007
2004-05-17	SYP	51.799999999999997
2004-05-17	SZL	6.7374999999999998
2004-05-17	THB	40.869999999999997
2004-05-17	TJS	3.081
2004-05-17	TND	1.2801
2004-05-17	TRY	1.5305
2004-05-17	TTD	6.1500000000000004
2004-05-17	TWD	33.662999999999997
2004-05-17	TZS	1109.3800000000001
2004-05-17	UAH	5.3310000000000004
2004-05-17	UGX	1850.0
2004-05-17	UYU	29.774999999999999
2004-05-17	UZS	1009.11
2004-05-17	VEF	1.9176
2004-05-17	VND	15738.0
2004-05-17	XAF	553.41010000000006
2004-05-17	XCD	2.6699999999999999
2004-05-17	XOF	553.41010000000006
2004-05-17	XPF	100.3493
2004-05-17	ZAR	6.7374999999999998
2004-05-17	ZMK	4770.0
2004-05-17	ZMW	4.7699999999999996
2004-05-18	AED	3.6735000000000002
2004-05-18	AFN	42.784999999999997
2004-05-18	ALL	106.34999999999999
2004-05-18	AMD	556.80999999999995
2004-05-18	ANG	1.79
2004-05-18	AOA	82.140699999999995
2004-05-18	ARS	2.9085000000000001
2004-05-18	ATS	11.440200000000001
2004-05-18	AUD	1.4585999999999999
2004-05-18	AWG	1.79
2004-05-18	AZN	0.98650000000000004
2004-05-18	BAM	1.6302000000000001
2004-05-18	BBD	1.9950000000000001
2004-05-18	BDT	59.325000000000003
2004-05-18	BEF	33.5383
2004-05-18	BGN	1.6225000000000001
2004-05-18	BHD	0.37701000000000001
2004-05-18	BIF	1060.0
2004-05-18	BND	1.7275
2004-05-18	BOB	7.9210000000000003
2004-05-18	BRL	3.1217999999999999
2004-05-18	BWP	4.9028999999999998
2004-05-18	BYR	2157.0
2004-05-18	BZD	1.98
2004-05-18	CAD	1.3967000000000001
2004-05-18	CDF	385.0
2004-05-18	CHF	1.2755000000000001
2004-05-18	CLP	642.5
2004-05-18	CNY	8.2772000000000006
2004-05-18	COP	2720.8000000000002
2004-05-18	CRC	432.94
2004-05-18	CUP	1.0
2004-05-18	CVE	109.05
2004-05-18	CYP	0.48720000000000002
2004-05-18	CZK	26.442799999999998
2004-05-18	DEM	1.6261000000000001
2004-05-18	DJF	177.72
2004-05-18	DKK	6.1870000000000003
2004-05-18	DOP	46.600000000000001
2004-05-18	DZD	72.875
2004-05-18	ECS	25000.0
2004-05-18	EEK	13.0083
2004-05-18	ESP	138.3322
2004-05-18	ETB	8.5250000000000004
2004-05-18	EUR	0.83140000000000003
2004-05-18	FIM	4.9432
2004-05-18	FJD	1.8199000000000001
2004-05-18	FRF	5.4535999999999998
2004-05-18	GBP	0.56510000000000005
2004-05-18	GEL	1.9239999999999999
2004-05-18	GHS	0.89019999999999999
2004-05-18	GMD	29.5
2004-05-18	GNF	2012.5
2004-05-18	GTQ	7.9954999999999998
2004-05-18	GYD	179.0
2004-05-18	HKD	7.7999000000000001
2004-05-18	HNL	18.09
2004-05-18	HRK	6.1517999999999997
2004-05-18	HTG	34.0
2004-05-18	HUF	211.65000000000001
2004-05-18	IDR	9010.0
2004-05-18	IEP	0.65480000000000005
2004-05-18	ILS	4.6050000000000004
2004-05-18	INR	45.524999999999999
2004-05-18	IRR	8566.0
2004-05-18	ISK	73.269999999999996
2004-05-18	ITL	1609.8
2004-05-18	JMD	60.060000000000002
2004-05-18	JOD	0.70999999999999996
2004-05-18	JPY	114.34
2004-05-18	KES	79.549999999999997
2004-05-18	KGS	43.880000000000003
2004-05-18	KMF	410.05860000000001
2004-05-18	KRW	1183.4000000000001
2004-05-18	KWD	0.29481000000000002
2004-05-18	KYD	0.82479999999999998
2004-05-18	KZT	136.74000000000001
2004-05-18	LAK	7842.5799999999999
2004-05-18	LBP	1514.5
2004-05-18	LKR	98.950000000000003
2004-05-18	LRD	53.0
2004-05-18	LSL	6.8099999999999996
2004-05-18	LTL	2.8752
2004-05-18	LVL	0.54869999999999997
2004-05-18	LYD	1.3440000000000001
2004-05-18	MAD	9.1051000000000002
2004-05-18	MDL	12.0
2004-05-18	MGA	1696.0
2004-05-18	MKD	52.079999999999998
2004-05-18	MMK	6.4199999999999999
2004-05-18	MNT	1166.5
2004-05-18	MOP	8.0337999999999994
2004-05-18	MRO	254.44999999999999
2004-05-18	MUR	27.600000000000001
2004-05-18	MVR	12.800000000000001
2004-05-18	MWK	109.0
2004-05-18	MXN	11.516999999999999
2004-05-18	MYR	3.7999999999999998
2004-05-18	NAD	6.8099999999999996
2004-05-18	NGN	134.90000000000001
2004-05-18	NIO	15.74
2004-05-18	NLG	1.8322000000000001
2004-05-18	NOK	6.8692000000000002
2004-05-18	NPR	72.808000000000007
2004-05-18	NZD	1.6735
2004-05-18	OMR	0.38499
2004-05-18	PAB	1.0
2004-05-18	PEN	3.4836
2004-05-18	PGK	3.206
2004-05-18	PHP	55.875
2004-05-18	PLN	3.9706000000000001
2004-05-18	PYG	5725.0
2004-05-18	QAR	3.6408
2004-05-18	RON	3.3744999999999998
2004-05-18	RSD	59.223500000000001
2004-05-18	RUB	29.0
2004-05-18	RWF	559.0
2004-05-18	SAR	3.7503000000000002
2004-05-18	SCR	5.1780999999999997
2004-05-18	SEK	7.6425000000000001
2004-05-18	SGD	1.7271000000000001
2004-05-18	SKK	33.356000000000002
2004-05-18	SOS	2620.0003000000002
2004-05-18	SRD	2.7349999999999999
2004-05-18	STD	8700.0
2004-05-18	SVC	8.7520000000000007
2004-05-18	SYP	51.770000000000003
2004-05-18	SZL	6.8099999999999996
2004-05-18	THB	40.853000000000002
2004-05-18	TJS	3.081
2004-05-18	TND	1.2703
2004-05-18	TRY	1.5535000000000001
2004-05-18	TTD	6.1500000000000004
2004-05-18	TWD	33.695999999999998
2004-05-18	TZS	1108.5
2004-05-18	UAH	5.3262999999999998
2004-05-18	UGX	1844.5
2004-05-18	UYU	29.774999999999999
2004-05-18	UZS	1010.72
2004-05-18	VEF	1.9176
2004-05-18	VND	15746.0
2004-05-18	XAF	546.74480000000005
2004-05-18	XCD	2.7000000000000002
2004-05-18	XOF	546.74480000000005
2004-05-18	XPF	99.135400000000004
2004-05-18	ZAR	6.8099999999999996
2004-05-18	ZMK	4745.0
2004-05-18	ZMW	4.7450000000000001
2004-05-19	AED	3.6735000000000002
2004-05-19	AFN	42.784999999999997
2004-05-19	ALL	106.3
2004-05-19	AMD	556.80999999999995
2004-05-19	ANG	1.78
2004-05-19	AOA	82.140699999999995
2004-05-19	ARS	2.9039999999999999
2004-05-19	ATS	11.512
2004-05-19	AUD	1.4547000000000001
2004-05-19	AWG	1.79
2004-05-19	AZN	0.98640000000000005
2004-05-19	BAM	1.6353
2004-05-19	BBD	1.99
2004-05-19	BDT	59.375
2004-05-19	BEF	33.748800000000003
2004-05-19	BGN	1.6282000000000001
2004-05-19	BHD	0.377
2004-05-19	BIF	1075.05
2004-05-19	BND	1.7265999999999999
2004-05-19	BOB	7.9210000000000003
2004-05-19	BRL	3.1299999999999999
2004-05-19	BWP	4.9031000000000002
2004-05-19	BYR	2156.0
2004-05-19	BZD	1.97
2004-05-19	CAD	1.3906000000000001
2004-05-19	CDF	392.5
2004-05-19	CHF	1.2834000000000001
2004-05-19	CLP	640.5
2004-05-19	CNY	8.2772000000000006
2004-05-19	COP	2735.9499999999998
2004-05-19	CRC	433.06999999999999
2004-05-19	CUP	1.0
2004-05-19	CVE	109.05
2004-05-19	CYP	0.49009999999999998
2004-05-19	CZK	26.613
2004-05-19	DEM	1.6363000000000001
2004-05-19	DJF	177.72
2004-05-19	DKK	6.2252000000000001
2004-05-19	DOP	47.375
2004-05-19	DZD	71.625
2004-05-19	ECS	25000.0
2004-05-19	EEK	13.052
2004-05-19	ESP	139.2002
2004-05-19	ETB	8.5250000000000004
2004-05-19	EUR	0.8367
2004-05-19	FIM	4.9743000000000004
2004-05-19	FJD	1.8326
2004-05-19	FRF	5.4878
2004-05-19	GBP	0.56569999999999998
2004-05-19	GEL	1.917
2004-05-19	GHS	0.89000000000000001
2004-05-19	GMD	29.25
2004-05-19	GNF	2012.5
2004-05-19	GTQ	7.9950000000000001
2004-05-19	GYD	179.0
2004-05-19	HKD	7.7995999999999999
2004-05-19	HNL	18.09
2004-05-19	HRK	6.1948999999999996
2004-05-19	HTG	34.0
2004-05-19	HUF	211.50999999999999
2004-05-19	IDR	9050.0
2004-05-19	IEP	0.65890000000000004
2004-05-19	ILS	4.6150000000000002
2004-05-19	INR	45.479999999999997
2004-05-19	IQD	1465.0
2004-05-19	IRR	8568.0
2004-05-19	ISK	73.709999999999994
2004-05-19	ITL	1619.9000000000001
2004-05-19	JMD	59.990000000000002
2004-05-19	JOD	0.70899999999999996
2004-05-19	JPY	114.29000000000001
2004-05-19	KES	80.049999999999997
2004-05-19	KGS	43.874299999999998
2004-05-19	KMF	411.32709999999997
2004-05-19	KRW	1181.9000000000001
2004-05-19	KWD	0.29480000000000001
2004-05-19	KYD	0.81999999999999995
2004-05-19	KZT	136.55000000000001
2004-05-19	LAK	7842.5799999999999
2004-05-19	LBP	1514.5
2004-05-19	LKR	99.030000000000001
2004-05-19	LRD	53.0
2004-05-19	LSL	6.7937000000000003
2004-05-19	LTL	2.8839999999999999
2004-05-19	LVL	0.54930000000000001
2004-05-19	LYD	1.3440000000000001
2004-05-19	MAD	9.1486999999999998
2004-05-19	MDL	11.9
2004-05-19	MGA	1700.0
2004-05-19	MKD	52.079999999999998
2004-05-19	MMK	6.4199999999999999
2004-05-19	MNT	1165.5
2004-05-19	MOP	8.0337999999999994
2004-05-19	MRO	254.5
2004-05-19	MUR	27.699999999999999
2004-05-19	MVR	12.800000000000001
2004-05-19	MWK	109.09999999999999
2004-05-19	MXN	11.5465
2004-05-19	MYR	3.7999999999999998
2004-05-19	NAD	6.7937000000000003
2004-05-19	NGN	133.5
2004-05-19	NIO	15.75
2004-05-19	NLG	1.8435999999999999
2004-05-19	NOK	6.9196999999999997
2004-05-19	NPR	73.0
2004-05-19	NZD	1.6678999999999999
2004-05-19	OMR	0.38497999999999999
2004-05-19	PAB	1.0
2004-05-19	PEN	3.4849999999999999
2004-05-19	PHP	55.829999999999998
2004-05-19	PLN	3.9238
2004-05-19	PYG	5750.0
2004-05-19	QAR	3.6408
2004-05-19	RON	3.3896000000000002
2004-05-19	RSD	59.324199999999998
2004-05-19	RUB	28.997499999999999
2004-05-19	RWF	559.0
2004-05-19	SAR	3.7502
2004-05-19	SCR	5.1799999999999997
2004-05-19	SEK	7.6451000000000002
2004-05-19	SGD	1.7272000000000001
2004-05-19	SKK	33.564999999999998
2004-05-19	SOS	2620.0003000000002
2004-05-19	SRD	2.7349999999999999
2004-05-19	STD	8700.0
2004-05-19	SVC	8.7520000000000007
2004-05-19	SYP	51.700000000000003
2004-05-19	SZL	6.7937000000000003
2004-05-19	THB	40.835000000000001
2004-05-19	TJS	3.081
2004-05-19	TND	1.2751999999999999
2004-05-19	TRY	1.5580000000000001
2004-05-19	TTD	6.1500000000000004
2004-05-19	TWD	33.683
2004-05-19	TZS	1109.5
2004-05-19	UAH	5.3315000000000001
2004-05-19	UGX	1836.5
2004-05-19	UYU	29.675000000000001
2004-05-19	UZS	1010.72
2004-05-19	VEF	1.9176
2004-05-19	VND	15752.0
2004-05-19	XAF	548.45899999999995
2004-05-19	XCD	2.6699999999999999
2004-05-19	XOF	548.45899999999995
2004-05-19	XPF	99.765699999999995
2004-05-19	ZAR	6.7937000000000003
2004-05-19	ZMK	4725.0
2004-05-19	ZMW	4.7249999999999996
2004-05-20	AED	3.6736
2004-05-20	AFN	42.784999999999997
2004-05-20	ALL	105.90000000000001
2004-05-20	AMD	555.37
2004-05-20	ANG	1.78
2004-05-20	AOA	82.323499999999996
2004-05-20	ARS	2.9055
2004-05-20	ATS	11.457800000000001
2004-05-20	AUD	1.4378
2004-05-20	AWG	1.79
2004-05-20	AZN	0.98699999999999999
2004-05-20	BAM	1.6254
2004-05-20	BBD	1.99
2004-05-20	BDT	59.424999999999997
2004-05-20	BEF	33.590000000000003
2004-05-20	BGN	1.6163000000000001
2004-05-20	BHD	0.37701000000000001
2004-05-20	BIF	1075.05
2004-05-20	BND	1.7137
2004-05-20	BOB	7.9210000000000003
2004-05-20	BRL	3.1345000000000001
2004-05-20	BWP	4.8907999999999996
2004-05-20	BYR	2155.0
2004-05-20	BZD	1.97
2004-05-20	CAD	1.3754999999999999
2004-05-20	CDF	392.5
2004-05-20	CHF	1.2775000000000001
2004-05-20	CLP	640.0
2004-05-20	CNY	8.2768999999999995
2004-05-20	COP	2740.0
2004-05-20	CRC	433.06999999999999
2004-05-20	CUP	1.0
2004-05-20	CVE	109.05
2004-05-20	CYP	0.48830000000000001
2004-05-20	CZK	26.57
2004-05-20	DEM	1.6286
2004-05-20	DJF	177.72
2004-05-20	DKK	6.1955999999999998
2004-05-20	DOP	47.600000000000001
2004-05-20	DZD	71.510000000000005
2004-05-20	ECS	25000.0
2004-05-20	EEK	13.028
2004-05-20	ESP	138.5453
2004-05-20	ETB	8.5250000000000004
2004-05-20	EUR	0.83260000000000001
2004-05-20	FIM	4.9508999999999999
2004-05-20	FRF	5.4619999999999997
2004-05-20	GBP	0.56079999999999997
2004-05-20	GEL	1.921
2004-05-20	GHS	0.89019999999999999
2004-05-20	GMD	29.25
2004-05-20	GNF	2012.5
2004-05-20	GTQ	7.9904999999999999
2004-05-20	GYD	179.0
2004-05-20	HKD	7.7865000000000002
2004-05-20	HNL	18.09
2004-05-20	HRK	6.1649000000000003
2004-05-20	HTG	34.0
2004-05-20	HUF	210.08000000000001
2004-05-20	IDR	9045.0
2004-05-20	IEP	0.65580000000000005
2004-05-20	ILS	4.5845000000000002
2004-05-20	INR	45.244999999999997
2004-05-20	IRR	8574.0
2004-05-20	ISK	73.310000000000002
2004-05-20	ITL	1612.28
2004-05-20	JMD	59.979999999999997
2004-05-20	JOD	0.70899999999999996
2004-05-20	JPY	113.12
2004-05-20	KES	79.700000000000003
2004-05-20	KGS	43.838000000000001
2004-05-20	KMF	408.83179999999999
2004-05-20	KRW	1177.5
2004-05-20	KWD	0.29481000000000002
2004-05-20	KYD	0.81999999999999995
2004-05-20	KZT	136.46000000000001
2004-05-20	LAK	7842.5799999999999
2004-05-20	LBP	1514.5
2004-05-20	LKR	99.030000000000001
2004-05-20	LSL	6.7587999999999999
2004-05-20	LTL	2.8733
2004-05-20	LVL	0.54700000000000004
2004-05-20	LYD	1.3440000000000001
2004-05-20	MAD	9.1165000000000003
2004-05-20	MDL	11.869999999999999
2004-05-20	MGA	1700.0
2004-05-20	MKD	52.079999999999998
2004-05-20	MNT	1165.5
2004-05-20	MOP	8.0338999999999992
2004-05-20	MRO	254.5
2004-05-20	MUR	27.699999999999999
2004-05-20	MVR	12.800000000000001
2004-05-20	MWK	109.09999999999999
2004-05-20	MXN	11.554
2004-05-20	MYR	3.7999999999999998
2004-05-20	NAD	6.7587999999999999
2004-05-20	NGN	133.5
2004-05-20	NIO	15.75
2004-05-20	NLG	1.835
2004-05-20	NOK	6.8746
2004-05-20	NPR	73.0
2004-05-20	NZD	1.6476
2004-05-20	OMR	0.38499
2004-05-20	PAB	1.0
2004-05-20	PEN	3.4868000000000001
2004-05-20	PGK	3.2311000000000001
2004-05-20	PHP	55.740000000000002
2004-05-20	PLN	3.8940999999999999
2004-05-20	PYG	5750.0
2004-05-20	QAR	3.6408
2004-05-20	RON	3.3841000000000001
2004-05-20	RSD	58.8093
2004-05-20	RUB	28.982600000000001
2004-05-20	RWF	559.0
2004-05-20	SAR	3.7503000000000002
2004-05-20	SCR	5.1799999999999997
2004-05-20	SEK	7.5782999999999996
2004-05-20	SGD	1.7161
2004-05-20	SKK	33.414000000000001
2004-05-20	SOS	2620.0003000000002
2004-05-20	SRD	2.7349999999999999
2004-05-20	STD	8700.0
2004-05-20	SVC	8.7520000000000007
2004-05-20	SYP	51.170000000000002
2004-05-20	SZL	6.7587999999999999
2004-05-20	THB	40.704999999999998
2004-05-20	TJS	3.081
2004-05-20	TND	1.2699
2004-05-20	TRY	1.5435000000000001
2004-05-20	TTD	6.1500000000000004
2004-05-20	TWD	33.515999999999998
2004-05-20	TZS	1113.8299999999999
2004-05-20	UAH	5.3270999999999997
2004-05-20	UGX	1836.5
2004-05-20	UYU	29.899999999999999
2004-05-20	UZS	1010.72
2004-05-20	VEF	1.9176
2004-05-20	VND	15755.0
2004-05-20	XAF	548.45899999999995
2004-05-20	XCD	2.6699999999999999
2004-05-20	XOF	548.45899999999995
2004-05-20	XPF	99.2881
2004-05-20	ZAR	6.7587999999999999
2004-05-20	ZMK	4725.0
2004-05-20	ZMW	4.7249999999999996
2004-05-21	AED	3.6730999999999998
2004-05-21	AFN	42.784999999999997
2004-05-21	ALL	106.40000000000001
2004-05-21	AMD	553.97000000000003
2004-05-21	ANG	1.78
2004-05-21	AOA	82.323499999999996
2004-05-21	ARS	2.9500000000000002
2004-05-21	ATS	11.5014
2004-05-21	AUD	1.4361999999999999
2004-05-21	AWG	1.79
2004-05-21	AZN	0.98699999999999999
2004-05-21	BAM	1.6398999999999999
2004-05-21	BBD	1.99
2004-05-21	BDT	59.575000000000003
2004-05-21	BEF	33.717700000000001
2004-05-21	BGN	1.6315
2004-05-21	BHD	0.377
2004-05-21	BIF	1075.05
2004-05-21	BND	1.7217
2004-05-21	BOB	7.9135
2004-05-21	BRL	3.2118000000000002
2004-05-21	BWP	4.8910999999999998
2004-05-21	BYR	2155.0
2004-05-21	BZD	1.97
2004-05-21	CAD	1.3673999999999999
2004-05-21	CDF	392.5
2004-05-21	CHF	1.2851999999999999
2004-05-21	CLP	645.5
2004-05-21	CNY	8.2771000000000008
2004-05-21	COP	2768.25
2004-05-21	CRC	433.38999999999999
2004-05-21	CUP	1.0
2004-05-21	CVE	109.05
2004-05-21	CYP	0.48909999999999998
2004-05-21	CZK	26.632000000000001
2004-05-21	DEM	1.6348
2004-05-21	DJF	177.72
2004-05-21	DKK	6.2179000000000002
2004-05-21	DOP	46.25
2004-05-21	DZD	71.530000000000001
2004-05-21	ECS	25000.0
2004-05-21	EEK	13.0855
2004-05-21	ESP	139.07230000000001
2004-05-21	ETB	8.6750000000000007
2004-05-21	EUR	0.83589999999999998
2004-05-21	FIM	4.9696999999999996
2004-05-21	FJD	1.8146
2004-05-21	FRF	5.4828000000000001
2004-05-21	GBP	0.56269999999999998
2004-05-21	GEL	1.9185000000000001
2004-05-21	GHS	0.90100000000000002
2004-05-21	GMD	29.25
2004-05-21	GNF	2012.5
2004-05-21	GTQ	7.9904999999999999
2004-05-21	GYD	179.0
2004-05-21	HKD	7.7918000000000003
2004-05-21	HNL	18.120000000000001
2004-05-21	HRK	6.1862000000000004
2004-05-21	HTG	34.0
2004-05-21	HUF	211.59999999999999
2004-05-21	IDR	9036.0
2004-05-21	IEP	0.6583
2004-05-21	ILS	4.5979999999999999
2004-05-21	INR	45.344999999999999
2004-05-21	IRR	8574.0
2004-05-21	ISK	73.5
2004-05-21	ITL	1618.4100000000001
2004-05-21	JMD	60.049999999999997
2004-05-21	JOD	0.70899999999999996
2004-05-21	JPY	112.76000000000001
2004-05-21	KES	79.650000000000006
2004-05-21	KGS	43.799999999999997
2004-05-21	KMF	412.49970000000002
2004-05-21	KRW	1179.8
2004-05-21	KWD	0.29481000000000002
2004-05-21	KYD	0.81999999999999995
2004-05-21	KZT	136.38
2004-05-21	LAK	7842.5799999999999
2004-05-21	LBP	1514.5
2004-05-21	LKR	99.150000000000006
2004-05-21	LRD	53.0
2004-05-21	LSL	6.7747000000000002
2004-05-21	LTL	2.8950999999999998
2004-05-21	LVL	0.54890000000000005
2004-05-21	LYD	1.3440000000000001
2004-05-21	MAD	9.1433
2004-05-21	MDL	11.869999999999999
2004-05-21	MGA	1720.0
2004-05-21	MKD	51.539999999999999
2004-05-21	MMK	6.4199999999999999
2004-05-21	MNT	1165.5
2004-05-21	MOP	8.0228999999999999
2004-05-21	MRO	254.44999999999999
2004-05-21	MUR	27.699999999999999
2004-05-21	MVR	12.800000000000001
2004-05-21	MWK	109.05
2004-05-21	MXN	11.571999999999999
2004-05-21	MYR	3.7999999999999998
2004-05-21	NAD	6.7747000000000002
2004-05-21	NGN	133.5
2004-05-21	NIO	15.77
2004-05-21	NLG	1.8420000000000001
2004-05-21	NOK	6.9177999999999997
2004-05-21	NPR	73.0
2004-05-21	NZD	1.6458999999999999
2004-05-21	OMR	0.38497999999999999
2004-05-21	PAB	1.0
2004-05-21	PEN	3.4900000000000002
2004-05-21	PGK	3.2111000000000001
2004-05-21	PHP	55.859999999999999
2004-05-21	PLN	3.9190999999999998
2004-05-21	PYG	5750.0
2004-05-21	QAR	3.6408
2004-05-21	RON	3.4011
2004-05-21	RSD	59.654600000000002
2004-05-21	RUB	28.995999999999999
2004-05-21	RWF	559.0
2004-05-21	SAR	3.7502
2004-05-21	SCR	5.1799999999999997
2004-05-21	SEK	7.5934999999999997
2004-05-21	SGD	1.7189000000000001
2004-05-21	SKK	33.548999999999999
2004-05-21	SOS	2620.0003000000002
2004-05-21	SRD	2.7349999999999999
2004-05-21	STD	8700.0
2004-05-21	SVC	8.7520000000000007
2004-05-21	SYP	51.170000000000002
2004-05-21	SZL	6.7747000000000002
2004-05-21	THB	40.814999999999998
2004-05-21	TJS	3.081
2004-05-21	TND	1.2747999999999999
2004-05-21	TRY	1.5569999999999999
2004-05-21	TTD	6.1500000000000004
2004-05-21	TWD	33.616999999999997
2004-05-21	TZS	1115.25
2004-05-21	UAH	5.3273000000000001
2004-05-21	UGX	1835.0
2004-05-21	UYU	29.699999999999999
2004-05-21	UZS	1010.72
2004-05-21	VEF	1.9176
2004-05-21	VND	15762.0
2004-05-21	XAF	549.97659999999996
2004-05-21	XCD	2.6699999999999999
2004-05-21	XOF	549.97659999999996
2004-05-21	XPF	99.674000000000007
2004-05-21	ZAR	6.7747000000000002
2004-05-21	ZMK	4775.0
2004-05-21	ZMW	4.7750000000000004
2004-05-24	AED	3.6730999999999998
2004-05-24	AFN	42.784999999999997
2004-05-24	ALL	106.0
2004-05-24	AMD	553.17999999999995
2004-05-24	ANG	1.78
2004-05-24	AOA	82.369399999999999
2004-05-24	ARS	2.9409999999999998
2004-05-24	ATS	11.488
2004-05-24	AUD	1.4335
2004-05-24	AWG	1.79
2004-05-24	AZN	0.98560000000000003
2004-05-24	BAM	1.6274999999999999
2004-05-24	BBD	1.99
2004-05-24	BDT	59.25
2004-05-24	BEF	33.6783
2004-05-24	BGN	1.6189
2004-05-24	BHD	0.37701000000000001
2004-05-24	BIF	1075.05
2004-05-24	BND	1.7137
2004-05-24	BOB	7.9135
2004-05-24	BRL	3.194
2004-05-24	BWP	4.8914999999999997
2004-05-24	BYR	2157.0
2004-05-24	BZD	1.97
2004-05-24	CAD	1.3734
2004-05-24	CDF	392.5
2004-05-24	CHF	1.2831999999999999
2004-05-24	CLP	642.10000000000002
2004-05-24	CNY	8.2771000000000008
2004-05-24	COP	2774.6999999999998
2004-05-24	CRC	433.55000000000001
2004-05-24	CUP	1.0
2004-05-24	CVE	108.95
2004-05-24	CYP	0.4889
2004-05-24	CZK	26.509499999999999
2004-05-24	DEM	1.6329
2004-05-24	DJF	177.72
2004-05-24	DKK	6.2104999999999997
2004-05-24	DOP	45.299999999999997
2004-05-24	DZD	71.504999999999995
2004-05-24	ECS	25000.0
2004-05-24	EEK	13.062799999999999
2004-05-24	ESP	138.90969999999999
2004-05-24	ETB	8.5749999999999993
2004-05-24	EUR	0.83479999999999999
2004-05-24	FIM	4.9638999999999998
2004-05-24	FJD	1.8143
2004-05-24	FRF	5.4763000000000002
2004-05-24	GBP	0.55959999999999999
2004-05-24	GEL	1.9185000000000001
2004-05-24	GHS	0.89000000000000001
2004-05-24	GMD	29.25
2004-05-24	GNF	2012.5
2004-05-24	GTQ	7.9775
2004-05-24	GYD	179.0
2004-05-24	HKD	7.7897999999999996
2004-05-24	HNL	18.120000000000001
2004-05-24	HRK	6.1562000000000001
2004-05-24	HTG	34.0
2004-05-24	HUF	210.97
2004-05-24	IDR	9055.0
2004-05-24	IEP	0.65749999999999997
2004-05-24	ILS	4.5774999999999997
2004-05-24	INR	45.284999999999997
2004-05-24	IQD	1465.0
2004-05-24	IRR	8574.0
2004-05-24	ISK	73.239999999999995
2004-05-24	ITL	1616.52
2004-05-24	JMD	60.049999999999997
2004-05-24	JOD	0.70899999999999996
2004-05-24	JPY	112.36
2004-05-24	KES	79.75
2004-05-24	KGS	43.794400000000003
2004-05-24	KMF	409.35910000000001
2004-05-24	KRW	1175.25
2004-05-24	KWD	0.29476000000000002
2004-05-24	KYD	0.81999999999999995
2004-05-24	KZT	136.72
2004-05-24	LAK	7842.5799999999999
2004-05-24	LBP	1514.5
2004-05-24	LKR	99.0
2004-05-24	LRD	53.0
2004-05-24	LSL	6.7450000000000001
2004-05-24	LTL	2.8751000000000002
2004-05-24	LVL	0.54615000000000002
2004-05-24	LYD	1.3440000000000001
2004-05-24	MAD	9.1248000000000005
2004-05-24	MDL	11.925000000000001
2004-05-24	MGA	1710.0
2004-05-24	MKD	51.539999999999999
2004-05-24	MMK	6.4199999999999999
2004-05-24	MNT	1165.5
2004-05-24	MOP	8.0265000000000004
2004-05-24	MRO	254.40000000000001
2004-05-24	MUR	27.800000000000001
2004-05-24	MVR	12.800000000000001
2004-05-24	MWK	109.0
2004-05-24	MXN	11.570499999999999
2004-05-24	MYR	3.7999999999999998
2004-05-24	NAD	6.7450000000000001
2004-05-24	NGN	133.5
2004-05-24	NIO	15.77
2004-05-24	NLG	1.8398000000000001
2004-05-24	NOK	6.8823999999999996
2004-05-24	NPR	73.0
2004-05-24	NZD	1.6426000000000001
2004-05-24	OMR	0.38499
2004-05-24	PAB	1.0
2004-05-24	PEN	3.4910000000000001
2004-05-24	PGK	3.206
2004-05-24	PHP	55.880000000000003
2004-05-24	PLN	3.8984000000000001
2004-05-24	PYG	5750.0
2004-05-24	QAR	3.6408
2004-05-24	RON	3.3807999999999998
2004-05-24	RSD	59.312199999999997
2004-05-24	RUB	28.974699999999999
2004-05-24	RWF	559.0
2004-05-24	SAR	3.7503000000000002
2004-05-24	SCR	5.1799999999999997
2004-05-24	SEK	7.5856000000000003
2004-05-24	SGD	1.714
2004-05-24	SKK	33.515000000000001
2004-05-24	SOS	2620.0003000000002
2004-05-24	SRD	2.7349999999999999
2004-05-24	STD	8700.0
2004-05-24	SVC	8.7520000000000007
2004-05-24	SYP	51.170000000000002
2004-05-24	SZL	6.7450000000000001
2004-05-24	THB	40.774999999999999
2004-05-24	TJS	3.081
2004-05-24	TND	1.2739
2004-05-24	TRY	1.5485
2004-05-24	TTD	6.1500000000000004
2004-05-24	TWD	33.548999999999999
2004-05-24	TZS	1116.0799999999999
2004-05-24	UAH	5.3315000000000001
2004-05-24	UGX	1832.5
2004-05-24	UYU	29.699999999999999
2004-05-24	UZS	1010.72
2004-05-24	VEF	1.9176
2004-05-24	VND	15770.0
2004-05-24	XAF	545.85810000000004
2004-05-24	XCD	2.6699999999999999
2004-05-24	XOF	545.85810000000004
2004-05-24	XPF	99.549199999999999
2004-05-24	ZAR	6.7450000000000001
2004-05-24	ZMK	4775.0
2004-05-24	ZMW	4.7750000000000004
2004-05-25	AED	3.6735000000000002
2004-05-25	AFN	42.784999999999997
2004-05-25	ALL	106.40000000000001
2004-05-25	AMD	550.65999999999997
2004-05-25	ANG	1.78
2004-05-25	AOA	82.380099999999999
2004-05-25	ARS	2.9460000000000002
2004-05-25	ATS	11.4621
2004-05-25	AUD	1.4340999999999999
2004-05-25	AWG	1.79
2004-05-25	AZN	0.98609999999999998
2004-05-25	BAM	1.635
2004-05-25	BBD	1.99
2004-05-25	BDT	59.225000000000001
2004-05-25	BEF	33.602600000000002
2004-05-25	BGN	1.6256999999999999
2004-05-25	BHD	0.377
2004-05-25	BIF	1075.05
2004-05-25	BND	1.7152000000000001
2004-05-25	BOB	7.9135
2004-05-25	BRL	3.1743000000000001
2004-05-25	BWP	4.8895999999999997
2004-05-25	BYR	2157.0
2004-05-25	BZD	1.97
2004-05-25	CAD	1.3707
2004-05-25	CDF	392.5
2004-05-25	CHF	1.2788999999999999
2004-05-25	CLP	640.0
2004-05-25	CNY	8.2769999999999992
2004-05-25	COP	2768.0
2004-05-25	CRC	433.69
2004-05-25	CUP	1.0
2004-05-25	CVE	109.05
2004-05-25	CYP	0.4879
2004-05-25	CZK	26.431000000000001
2004-05-25	DEM	1.6292
2004-05-25	DJF	177.72
2004-05-25	DKK	6.1971999999999996
2004-05-25	DOP	48.75
2004-05-25	DZD	71.519999999999996
2004-05-25	ECS	25000.0
2004-05-25	EEK	13.032299999999999
2004-05-25	ESP	138.59729999999999
2004-05-25	ETB	8.6758000000000006
2004-05-25	EUR	0.83309999999999995
2004-05-25	FIM	4.9527000000000001
2004-05-25	FJD	1.8077000000000001
2004-05-25	FRF	5.4640000000000004
2004-05-25	GBP	0.55879999999999996
2004-05-25	GEL	1.911
2004-05-25	GHS	0.89019999999999999
2004-05-25	GMD	30.125
2004-05-25	GNF	2012.5
2004-05-25	GTQ	7.9805000000000001
2004-05-25	GYD	179.0
2004-05-25	HKD	7.7941000000000003
2004-05-25	HNL	18.120000000000001
2004-05-25	HRK	6.1402000000000001
2004-05-25	HTG	34.0
2004-05-25	HUF	209.58000000000001
2004-05-25	IDR	9115.0
2004-05-25	IEP	0.65600000000000003
2004-05-25	ILS	4.5773999999999999
2004-05-25	INR	45.337499999999999
2004-05-25	IQD	1465.0
2004-05-25	IRR	8583.0
2004-05-25	ISK	73.030000000000001
2004-05-25	ITL	1612.8900000000001
2004-05-25	JMD	60.149999999999999
2004-05-25	JOD	0.70899999999999996
2004-05-25	JPY	112.93000000000001
2004-05-25	KES	79.900000000000006
2004-05-25	KGS	43.82
2004-05-25	KMF	411.25830000000002
2004-05-25	KRW	1177.25
2004-05-25	KWD	0.29480000000000001
2004-05-25	KYD	0.81999999999999995
2004-05-25	KZT	136.87
2004-05-25	LAK	7842.5799999999999
2004-05-25	LBP	1514.5
2004-05-25	LKR	99.0
2004-05-25	LRD	53.0
2004-05-25	LSL	6.6632999999999996
2004-05-25	LTL	2.8822999999999999
2004-05-25	LVL	0.54690000000000005
2004-05-25	LYD	1.3440000000000001
2004-05-25	MAD	9.1145999999999994
2004-05-25	MDL	12.0
2004-05-25	MGA	1720.0
2004-05-25	MKD	51.539999999999999
2004-05-25	MMK	6.4199999999999999
2004-05-25	MNT	1162.5
2004-05-25	MOP	8.0263000000000009
2004-05-25	MRO	254.44999999999999
2004-05-25	MUR	28.149999999999999
2004-05-25	MVR	12.800000000000001
2004-05-25	MWK	106.625
2004-05-25	MXN	11.488799999999999
2004-05-25	MYR	3.7999999999999998
2004-05-25	NAD	6.6632999999999996
2004-05-25	NGN	133.5
2004-05-25	NIO	15.77
2004-05-25	NLG	1.8357000000000001
2004-05-25	NOK	6.851
2004-05-25	NPR	73.0
2004-05-25	NZD	1.6452
2004-05-25	OMR	0.38497999999999999
2004-05-25	PAB	1.0
2004-05-25	PEN	3.4929999999999999
2004-05-25	PGK	3.1974999999999998
2004-05-25	PHP	55.969999999999999
2004-05-25	PLN	3.8532999999999999
2004-05-25	PYG	5750.0
2004-05-25	QAR	3.6408
2004-05-25	RON	3.4100000000000001
2004-05-25	RSD	59.6325
2004-05-25	RUB	28.9895
2004-05-25	RWF	559.0
2004-05-25	SAR	3.7503000000000002
2004-05-25	SCR	5.1799999999999997
2004-05-25	SEK	7.5903
2004-05-25	SGD	1.7164999999999999
2004-05-25	SKK	33.442
2004-05-25	SOS	2620.0003000000002
2004-05-25	SRD	2.7349999999999999
2004-05-25	STD	8700.0
2004-05-25	SVC	8.7520000000000007
2004-05-25	SYP	51.670000000000002
2004-05-25	SZL	6.6632999999999996
2004-05-25	THB	40.765000000000001
2004-05-25	TJS	3.081
2004-05-25	TND	1.2744
2004-05-25	TRY	1.5309999999999999
2004-05-25	TTD	6.1500000000000004
2004-05-25	TWD	33.588000000000001
2004-05-25	TZS	1111.5
2004-05-25	UAH	5.3258000000000001
2004-05-25	UGX	1843.0
2004-05-25	UYU	29.699999999999999
2004-05-25	UZS	1012.26
2004-05-25	VEF	1.9176
2004-05-25	VND	15764.0
2004-05-25	XAF	548.36710000000005
2004-05-25	XCD	2.6699999999999999
2004-05-25	XOF	548.36710000000005
2004-05-25	XPF	99.341899999999995
2004-05-25	ZAR	6.6632999999999996
2004-05-25	ZMK	4750.0
2004-05-25	ZMW	4.75
2004-05-26	AED	3.6735000000000002
2004-05-26	AFN	42.784999999999997
2004-05-26	ALL	105.59999999999999
2004-05-26	AMD	549.44000000000005
2004-05-26	ANG	1.78
2004-05-26	AOA	82.380099999999999
2004-05-26	ARS	2.9624999999999999
2004-05-26	ATS	11.3642
2004-05-26	AUD	1.4089
2004-05-26	AWG	1.79
2004-05-26	AZN	0.98540000000000005
2004-05-26	BAM	1.6160000000000001
2004-05-26	BBD	1.99
2004-05-26	BDT	59.225000000000001
2004-05-26	BEF	33.315399999999997
2004-05-26	BGN	1.6075999999999999
2004-05-26	BHD	0.37701000000000001
2004-05-26	BIF	1075.05
2004-05-26	BND	1.716
2004-05-26	BOB	7.9160000000000004
2004-05-26	BRL	3.137
2004-05-26	BWP	4.867
2004-05-26	BYR	2157.0
2004-05-26	BZD	1.97
2004-05-26	CAD	1.3716999999999999
2004-05-26	CDF	392.5
2004-05-26	CHF	1.2721
2004-05-26	CLP	637.04999999999995
2004-05-26	CNY	8.2768999999999995
2004-05-26	COP	2754.9299999999998
2004-05-26	CRC	433.85000000000002
2004-05-26	CUP	1.0
2004-05-26	CVE	109.05
2004-05-26	CYP	0.48420000000000002
2004-05-26	CZK	26.116599999999998
2004-05-26	DEM	1.6153
2004-05-26	DJF	177.72
2004-05-26	DKK	6.1448999999999998
2004-05-26	DOP	48.25
2004-05-26	DZD	70.694999999999993
2004-05-26	ECS	25000.0
2004-05-26	EEK	12.9245
2004-05-26	ESP	137.4126
2004-05-26	ETB	8.6758000000000006
2004-05-26	EUR	0.82599999999999996
2004-05-26	FIM	4.9104000000000001
2004-05-26	FJD	1.8097000000000001
2004-05-26	FRF	5.4173
2004-05-26	GBP	0.55159999999999998
2004-05-26	GEL	1.9125000000000001
2004-05-26	GHS	0.89019999999999999
2004-05-26	GMD	30.125
2004-05-26	GNF	2012.5
2004-05-26	GTQ	7.9805000000000001
2004-05-26	GYD	179.0
2004-05-26	HKD	7.7948000000000004
2004-05-26	HNL	18.120000000000001
2004-05-26	HRK	6.0934999999999997
2004-05-26	HTG	34.25
2004-05-26	HUF	207.87
2004-05-26	IDR	9260.0
2004-05-26	IEP	0.65039999999999998
2004-05-26	ILS	4.5674999999999999
2004-05-26	INR	45.359999999999999
2004-05-26	IQD	1460.0
2004-05-26	IRR	8581.0
2004-05-26	ISK	72.540000000000006
2004-05-26	ITL	1599.0999999999999
2004-05-26	JMD	60.149999999999999
2004-05-26	JOD	0.70899999999999996
2004-05-26	JPY	111.72
2004-05-26	KES	79.900000000000006
2004-05-26	KGS	43.872399999999999
2004-05-26	KMF	406.46730000000002
2004-05-26	KRW	1178.5
2004-05-26	KWD	0.29481000000000002
2004-05-26	KYD	0.81999999999999995
2004-05-26	KZT	137.09999999999999
2004-05-26	LAK	7842.5799999999999
2004-05-26	LBP	1514.5
2004-05-26	LKR	99.010000000000005
2004-05-26	LRD	53.0
2004-05-26	LSL	6.6125999999999996
2004-05-26	LTL	2.8517999999999999
2004-05-26	LVL	0.54369999999999996
2004-05-26	LYD	1.3440000000000001
2004-05-26	MAD	9.0549999999999997
2004-05-26	MDL	11.960000000000001
2004-05-26	MGA	1730.0
2004-05-26	MKD	51.539999999999999
2004-05-26	MMK	6.4199999999999999
2004-05-26	MNT	1162.5
2004-05-26	MOP	8.0280000000000005
2004-05-26	MRO	254.44999999999999
2004-05-26	MUR	27.899999999999999
2004-05-26	MVR	12.800000000000001
2004-05-26	MWK	109.0
2004-05-26	MXN	11.476800000000001
2004-05-26	MYR	3.7999999999999998
2004-05-26	NAD	6.6125999999999996
2004-05-26	NGN	133.5
2004-05-26	NIO	15.77
2004-05-26	NLG	1.8200000000000001
2004-05-26	NOK	6.7990000000000004
2004-05-26	NPR	73.0
2004-05-26	NZD	1.6162000000000001
2004-05-26	OMR	0.38499
2004-05-26	PAB	1.0
2004-05-26	PEN	3.4935
2004-05-26	PGK	3.1968000000000001
2004-05-26	PHP	55.979999999999997
2004-05-26	PLN	3.8441999999999998
2004-05-26	PYG	5750.0
2004-05-26	QAR	3.6406999999999998
2004-05-26	RON	3.3818999999999999
2004-05-26	RSD	59.0199
2004-05-26	RUB	28.983000000000001
2004-05-26	RWF	559.0
2004-05-26	SAR	3.7502
2004-05-26	SCR	5.1799999999999997
2004-05-26	SEK	7.5395000000000003
2004-05-26	SGD	1.7105999999999999
2004-05-26	SKK	33.139000000000003
2004-05-26	SOS	2620.0003000000002
2004-05-26	SRD	2.7349999999999999
2004-05-26	STD	8700.0
2004-05-26	SVC	8.7520000000000007
2004-05-26	SYP	51.670000000000002
2004-05-26	SZL	6.6125999999999996
2004-05-26	THB	40.784999999999997
2004-05-26	TJS	3.081
2004-05-26	TND	1.2707999999999999
2004-05-26	TRY	1.5235000000000001
2004-05-26	TTD	6.1500000000000004
2004-05-26	TWD	33.619
2004-05-26	TZS	1117.0
2004-05-26	UAH	5.3247999999999998
2004-05-26	UGX	1837.8
2004-05-26	UYU	29.699999999999999
2004-05-26	UZS	1012.26
2004-05-26	VEF	1.9176
2004-05-26	VND	15758.0
2004-05-26	XAF	541.97910000000002
2004-05-26	XCD	2.6699999999999999
2004-05-26	XOF	541.97910000000002
2004-05-26	XPF	98.500799999999998
2004-05-26	ZAR	6.6125999999999996
2004-05-26	ZMK	4770.0
2004-05-26	ZMW	4.7699999999999996
2004-05-27	AED	3.6735000000000002
2004-05-27	AFN	42.784999999999997
2004-05-27	ALL	105.5
2004-05-27	AMD	548.95000000000005
2004-05-27	ANG	1.78
2004-05-27	AOA	82.380099999999999
2004-05-27	ARS	2.9544999999999999
2004-05-27	ATS	11.367900000000001
2004-05-27	AUD	1.4139999999999999
2004-05-27	AWG	1.79
2004-05-27	AZN	0.98540000000000005
2004-05-27	BAM	1.6173999999999999
2004-05-27	BBD	1.99
2004-05-27	BDT	59.325000000000003
2004-05-27	BEF	33.3264
2004-05-27	BGN	1.6082000000000001
2004-05-27	BHD	0.37701000000000001
2004-05-27	BIF	1075.05
2004-05-27	BND	1.7124999999999999
2004-05-27	BOB	7.9080000000000004
2004-05-27	BRL	3.1815000000000002
2004-05-27	BWP	4.8673000000000002
2004-05-27	BYR	2157.0
2004-05-27	BZD	1.97
2004-05-27	CAD	1.3707
2004-05-27	CDF	393.0
2004-05-27	CHF	1.272
2004-05-27	CLP	639.38
2004-05-27	CNY	8.2768999999999995
2004-05-27	COP	2767.4499999999998
2004-05-27	CRC	433.99000000000001
2004-05-27	CUP	1.0
2004-05-27	CVE	109.05
2004-05-27	CYP	0.48420000000000002
2004-05-27	CZK	26.244
2004-05-27	DEM	1.6157999999999999
2004-05-27	DJF	177.72
2004-05-27	DKK	6.1452
2004-05-27	DOP	47.600000000000001
2004-05-27	DZD	70.469999999999999
2004-05-27	ECS	25000.0
2004-05-27	EEK	12.927899999999999
2004-05-27	ESP	137.458
2004-05-27	ETB	8.6758000000000006
2004-05-27	EUR	0.82620000000000005
2004-05-27	FIM	4.9119999999999999
2004-05-27	FJD	1.7934000000000001
2004-05-27	FRF	5.4191000000000003
2004-05-27	GBP	0.55120000000000002
2004-05-27	GEL	1.9125000000000001
2004-05-27	GHS	0.89019999999999999
2004-05-27	GMD	29.25
2004-05-27	GNF	2012.5
2004-05-27	GTQ	7.9751099999999999
2004-05-27	GYD	179.0
2004-05-27	HKD	7.7953000000000001
2004-05-27	HNL	18.170000000000002
2004-05-27	HRK	6.0913000000000004
2004-05-27	HTG	34.0
2004-05-27	HUF	207.38
2004-05-27	IDR	9246.0
2004-05-27	IEP	0.65059999999999996
2004-05-27	ILS	4.5694999999999997
2004-05-27	INR	45.395000000000003
2004-05-27	IQD	1460.0
2004-05-27	IRR	8578.0
2004-05-27	ISK	72.349999999999994
2004-05-27	ITL	1599.6300000000001
2004-05-27	JMD	60.18
2004-05-27	JOD	0.70899999999999996
2004-05-27	JPY	111.93000000000001
2004-05-27	KES	79.849999999999994
2004-05-27	KGS	43.969000000000001
2004-05-27	KMF	406.83710000000002
2004-05-27	KRW	1177.5999999999999
2004-05-27	KWD	0.29481000000000002
2004-05-27	KYD	0.81999999999999995
2004-05-27	KZT	136.97
2004-05-27	LAK	7842.5799999999999
2004-05-27	LBP	1514.5
2004-05-27	LKR	99.200000000000003
2004-05-27	LRD	53.0
2004-05-27	LSL	6.5978000000000003
2004-05-27	LTL	2.8532000000000002
2004-05-27	LVL	0.54310000000000003
2004-05-27	LYD	1.3440000000000001
2004-05-27	MAD	9.0601000000000003
2004-05-27	MDL	11.960000000000001
2004-05-27	MGA	1732.0
2004-05-27	MKD	51.539999999999999
2004-05-27	MMK	6.4199999999999999
2004-05-27	MNT	1164.5
2004-05-27	MOP	8.0280000000000005
2004-05-27	MRO	254.44999999999999
2004-05-27	MUR	27.850000000000001
2004-05-27	MVR	12.800000000000001
2004-05-27	MWK	109.05
2004-05-27	MXN	11.4643
2004-05-27	MYR	3.7999999999999998
2004-05-27	NAD	6.5978000000000003
2004-05-27	NGN	132.5
2004-05-27	NIO	15.77
2004-05-27	NLG	1.8206
2004-05-27	NOK	6.7805
2004-05-27	NPR	73.0
2004-05-27	NZD	1.6105
2004-05-27	OMR	0.38499
2004-05-27	PAB	1.0
2004-05-27	PEN	3.4897999999999998
2004-05-27	PGK	3.1951000000000001
2004-05-27	PHP	55.965000000000003
2004-05-27	PLN	3.8300000000000001
2004-05-27	PYG	5750.0
2004-05-27	QAR	3.6408
2004-05-27	RON	3.3591000000000002
2004-05-27	RSD	59.0931
2004-05-27	RUB	28.9785
2004-05-27	RWF	559.0
2004-05-27	SAR	3.7502
2004-05-27	SCR	5.1799999999999997
2004-05-27	SEK	7.5130999999999997
2004-05-27	SGD	1.7130000000000001
2004-05-27	SKK	33.0565
2004-05-27	SOS	2620.0003000000002
2004-05-27	SRD	2.7349999999999999
2004-05-27	STD	8700.0
2004-05-27	SVC	8.7520000000000007
2004-05-27	SYP	51.670000000000002
2004-05-27	SZL	6.5978000000000003
2004-05-27	THB	40.765000000000001
2004-05-27	TJS	3.081
2004-05-27	TND	1.2712000000000001
2004-05-27	TRY	1.5075000000000001
2004-05-27	TTD	6.1500000000000004
2004-05-27	TWD	33.561
2004-05-27	TZS	1120.8
2004-05-27	UAH	5.3235000000000001
2004-05-27	UGX	1835.0
2004-05-27	UYU	29.774999999999999
2004-05-27	UZS	1012.26
2004-05-27	VEF	1.9176
2004-05-27	VND	15751.0
2004-05-27	XAF	542.47209999999995
2004-05-27	XCD	2.6699999999999999
2004-05-27	XOF	542.47209999999995
2004-05-27	XPF	98.521100000000004
2004-05-27	ZAR	6.5978000000000003
2004-05-27	ZMK	4775.0
2004-05-27	ZMW	4.7750000000000004
2004-05-28	AED	3.6735000000000002
2004-05-28	AFN	42.784999999999997
2004-05-28	ALL	104.8
2004-05-28	AMD	548.39999999999998
2004-05-28	ANG	1.78
2004-05-28	AOA	82.439300000000003
2004-05-28	ARS	2.9634999999999998
2004-05-28	ATS	11.221399999999999
2004-05-28	AUD	1.3947000000000001
2004-05-28	AWG	1.79
2004-05-28	AZN	0.98540000000000005
2004-05-28	BAM	1.5949
2004-05-28	BBD	1.99
2004-05-28	BDT	60.244999999999997
2004-05-28	BEF	32.896999999999998
2004-05-28	BGN	1.5867
2004-05-28	BHD	0.37701000000000001
2004-05-28	BIF	1075.05
2004-05-28	BND	1.6998
2004-05-28	BOB	7.9135
2004-05-28	BRL	3.1194999999999999
2004-05-28	BWP	4.7969999999999997
2004-05-28	BYR	2156.0
2004-05-28	BZD	1.97
2004-05-28	CAD	1.3579000000000001
2004-05-28	CDF	393.0
2004-05-28	CHF	1.2456
2004-05-28	CLP	631.20000000000005
2004-05-28	CNY	8.2767999999999997
2004-05-28	COP	2728.75
2004-05-28	CRC	434.14999999999998
2004-05-28	CUP	1.0
2004-05-28	CVE	109.05
2004-05-28	CYP	0.47689999999999999
2004-05-28	CZK	25.981999999999999
2004-05-28	DEM	1.595
2004-05-28	DJF	177.72
2004-05-28	DKK	6.0651999999999999
2004-05-28	DOP	47.100000000000001
2004-05-28	DZD	70.795000000000002
2004-05-28	ECS	25000.0
2004-05-28	EEK	12.720000000000001
2004-05-28	ESP	135.68690000000001
2004-05-28	ETB	8.5999999999999996
2004-05-28	EUR	0.81559999999999999
2004-05-28	FIM	4.8487
2004-05-28	FJD	1.7941
2004-05-28	FRF	5.3493000000000004
2004-05-28	GBP	0.54410000000000003
2004-05-28	GEL	1.9125000000000001
2004-05-28	GHS	0.90300000000000002
2004-05-28	GMD	29.25
2004-05-28	GNF	2012.5
2004-05-28	GTQ	8.0005000000000006
2004-05-28	GYD	179.0
2004-05-28	HKD	7.7937000000000003
2004-05-28	HNL	18.170000000000002
2004-05-28	HRK	5.9943999999999997
2004-05-28	HTG	34.0
2004-05-28	HUF	204.59999999999999
2004-05-28	IDR	9250.0
2004-05-28	IEP	0.64229999999999998
2004-05-28	ILS	4.5585000000000004
2004-05-28	INR	45.414999999999999
2004-05-28	IRR	8577.0
2004-05-28	ISK	71.439999999999998
2004-05-28	ITL	1579.02
2004-05-28	JMD	60.18
2004-05-28	JOD	0.70899999999999996
2004-05-28	JPY	110.86
2004-05-28	KES	79.849999999999994
2004-05-28	KGS	44.0398
2004-05-28	KMF	401.16430000000003
2004-05-28	KRW	1169.8499999999999
2004-05-28	KWD	0.29476999999999998
2004-05-28	KYD	0.81999999999999995
2004-05-28	KZT	137.03
2004-05-28	LAK	7842.5799999999999
2004-05-28	LBP	1515.0
2004-05-28	LKR	99.049999999999997
2004-05-28	LRD	53.0
2004-05-28	LSL	6.5585000000000004
2004-05-28	LTL	2.8127
2004-05-28	LVL	0.53879999999999995
2004-05-28	LYD	1.3199000000000001
2004-05-28	MAD	8.9603000000000002
2004-05-28	MDL	12.005000000000001
2004-05-28	MGA	1760.0
2004-05-28	MKD	51.539999999999999
2004-05-28	MMK	6.4199999999999999
2004-05-28	MNT	1164.5
2004-05-28	MOP	8.0279000000000007
2004-05-28	MRO	254.44999999999999
2004-05-28	MUR	28.399999999999999
2004-05-28	MVR	12.800000000000001
2004-05-28	MWK	109.5
2004-05-28	MXN	11.412800000000001
2004-05-28	MYR	3.7999999999999998
2004-05-28	NAD	6.5585000000000004
2004-05-28	NGN	133.44999999999999
2004-05-28	NIO	15.77
2004-05-28	NLG	1.7970999999999999
2004-05-28	NOK	6.7126999999999999
2004-05-28	NPR	73.0
2004-05-28	NZD	1.5763
2004-05-28	OMR	0.38499
2004-05-28	PAB	1.0
2004-05-28	PEN	3.488
2004-05-28	PGK	3.1937000000000002
2004-05-28	PHP	55.875
2004-05-28	PLN	3.8007
2004-05-28	PYG	5750.0
2004-05-28	QAR	3.6408
2004-05-28	RON	3.3523999999999998
2004-05-28	RSD	58.294600000000003
2004-05-28	RUB	29.0075
2004-05-28	RWF	559.0
2004-05-28	SAR	3.7502
2004-05-28	SCR	5.1799999999999997
2004-05-28	SEK	7.4264000000000001
2004-05-28	SGD	1.6998
2004-05-28	SKK	32.667499999999997
2004-05-28	SOS	2620.0003000000002
2004-05-28	SRD	2.7349999999999999
2004-05-28	STD	8700.0
2004-05-28	SVC	8.7520000000000007
2004-05-28	SYP	51.670000000000002
2004-05-28	SZL	6.5585000000000004
2004-05-28	THB	40.664999999999999
2004-05-28	TJS	3.081
2004-05-28	TND	1.2589999999999999
2004-05-28	TRY	1.4970000000000001
2004-05-28	TTD	6.1500000000000004
2004-05-28	TWD	33.536999999999999
2004-05-28	TZS	1118.0
2004-05-28	UAH	5.3238000000000003
2004-05-28	UGX	1830.0
2004-05-28	UYU	29.774999999999999
2004-05-28	UZS	1012.26
2004-05-28	VEF	1.9176
2004-05-28	VND	15753.0
2004-05-28	XAF	534.86410000000001
2004-05-28	XCD	2.6699999999999999
2004-05-28	XOF	534.86410000000001
2004-05-28	XPF	97.247699999999995
2004-05-28	ZAR	6.5585000000000004
2004-05-28	ZMK	4767.0
2004-05-28	ZMW	4.7670000000000003
2004-05-31	AED	3.6730999999999998
2004-05-31	AFN	42.784999999999997
2004-05-31	AMD	548.39999999999998
2004-05-31	ANG	1.78
2004-05-31	AOA	82.439300000000003
2004-05-31	ARS	2.9649999999999999
2004-05-31	ATS	11.2563
2004-05-31	AUD	1.3997999999999999
2004-05-31	AWG	1.79
2004-05-31	BBD	1.99
2004-05-31	BDT	60.125
2004-05-31	BEF	32.999200000000002
2004-05-31	BGN	1.593
2004-05-31	BHD	0.377
2004-05-31	BND	1.702
2004-05-31	BOB	7.9059999999999997
2004-05-31	BRL	3.089
2004-05-31	BWP	4.7965999999999998
2004-05-31	CAD	1.3623000000000001
2004-05-31	CHF	1.2521
2004-05-31	CLP	632.0
2004-05-31	CNY	8.2768999999999995
2004-05-31	COP	2717.75
2004-05-31	CRC	434.47000000000003
2004-05-31	CUP	1.0
2004-05-31	CVE	109.05
2004-05-31	CYP	0.47789999999999999
2004-05-31	CZK	25.9285
2004-05-31	DEM	1.5999000000000001
2004-05-31	DJF	177.72
2004-05-31	DKK	6.085
2004-05-31	DOP	48.600000000000001
2004-05-31	DZD	70.769999999999996
2004-05-31	EEK	12.769
2004-05-31	ESP	136.1087
2004-05-31	EUR	0.81810000000000005
2004-05-31	FIM	4.8638000000000003
2004-05-31	FJD	1.7723
2004-05-31	FRF	5.3658999999999999
2004-05-31	GBP	0.54559999999999997
2004-05-31	GHS	0.89019999999999999
2004-05-31	GTQ	8.0005000000000006
2004-05-31	HKD	7.7937000000000003
2004-05-31	HRK	6.0225999999999997
2004-05-31	HUF	205.59
2004-05-31	IDR	9265.0
2004-05-31	IEP	0.64419999999999999
2004-05-31	ILS	4.5629999999999997
2004-05-31	INR	45.475000000000001
2004-05-31	IQD	1460.0
2004-05-31	ISK	71.469999999999999
2004-05-31	ITL	1583.9300000000001
2004-05-31	JOD	0.70899999999999996
2004-05-31	JPY	110.20999999999999
2004-05-31	KES	79.450000000000003
2004-05-31	KRW	1164.9000000000001
2004-05-31	KWD	0.29480000000000001
2004-05-31	KYD	0.81999999999999995
2004-05-31	LAK	7842.5799999999999
2004-05-31	LKR	99.120000000000005
2004-05-31	LRD	53.0
2004-05-31	LSL	6.5091999999999999
2004-05-31	LTL	2.8254999999999999
2004-05-31	LVL	0.53959999999999997
2004-05-31	LYD	1.3199000000000001
2004-05-31	MAD	8.9928000000000008
2004-05-31	MGA	1780.0
2004-05-31	MMK	6.4199999999999999
2004-05-31	MNT	1164.5
2004-05-31	MOP	8.0271000000000008
2004-05-31	MRO	254.44999999999999
2004-05-31	MUR	28.199999999999999
2004-05-31	MWK	108.5
2004-05-31	MXN	11.4
2004-05-31	MYR	3.7999999999999998
2004-05-31	NAD	6.5091999999999999
2004-05-31	NLG	1.8027
2004-05-31	NOK	6.7232000000000003
2004-05-31	NZD	1.5812999999999999
2004-05-31	OMR	0.38497999999999999
2004-05-31	PAB	1.0
2004-05-31	PEN	3.4874999999999998
2004-05-31	PGK	3.1865999999999999
2004-05-31	PHP	55.899999999999999
2004-05-31	PLN	3.7907999999999999
2004-05-31	QAR	3.6406999999999998
2004-05-31	RUB	29.025500000000001
2004-05-31	SAR	3.7501000000000002
2004-05-31	SCR	5.1799999999999997
2004-05-31	SEK	7.4382000000000001
2004-05-31	SGD	1.6993
2004-05-31	SKK	32.731000000000002
2004-05-31	SYP	51.670000000000002
2004-05-31	SZL	6.5091999999999999
2004-05-31	THB	40.57
2004-05-31	TJS	3.081
2004-05-31	TND	1.2583
2004-05-31	TRY	1.5015000000000001
2004-05-31	TWD	33.448999999999998
2004-05-31	TZS	1114.8
2004-05-31	UGX	1837.3
2004-05-31	VEF	1.9176
2004-05-31	VND	15744.0
2004-05-31	XCD	2.6699999999999999
2004-05-31	XPF	97.549999999999997
2004-05-31	ZAR	6.5091999999999999
2004-05-31	ZMK	4760.0
2004-05-31	ZMW	4.7599999999999998
2004-06-01	AED	3.6730999999999998
2004-06-01	AFN	42.784999999999997
2004-06-01	ALL	104.65000000000001
2004-06-01	AMD	548.39999999999998
2004-06-01	ANG	1.7685
2004-06-01	ARS	2.9609999999999999
2004-06-01	ATS	11.291
2004-06-01	AUD	1.3984000000000001
2004-06-01	AWG	1.79
2004-06-01	AZN	0.98540000000000005
2004-06-01	BAM	1.6016999999999999
2004-06-01	BBD	1.9950000000000001
2004-06-01	BDT	59.225000000000001
2004-06-01	BEF	33.1008
2004-06-01	BGN	1.5934999999999999
2004-06-01	BHD	0.37701000000000001
2004-06-01	BIF	1075.05
2004-06-01	BND	1.6998
2004-06-01	BOB	7.9100000000000001
2004-06-01	BRL	3.1890000000000001
2004-06-01	BWP	4.7950999999999997
2004-06-01	BYR	2157.0
2004-06-01	BZD	1.97
2004-06-01	CAD	1.3624000000000001
2004-06-01	CDF	393.0
2004-06-01	CHF	1.2541
2004-06-01	CLP	639.5
2004-06-01	CNY	8.2767999999999997
2004-06-01	COP	2738.5
2004-06-01	CRC	434.32999999999998
2004-06-01	CUP	1.0
2004-06-01	CVE	109.05
2004-06-01	CYP	0.48080000000000001
2004-06-01	CZK	25.989899999999999
2004-06-01	DEM	1.6048
2004-06-01	DJF	177.72
2004-06-01	DKK	6.1024000000000003
2004-06-01	DOP	49.424999999999997
2004-06-01	DZD	70.772000000000006
2004-06-01	ECS	25000.0
2004-06-01	EEK	12.8362
2004-06-01	ESP	136.5275
2004-06-01	ETB	8.5999999999999996
2004-06-01	EUR	0.82050000000000001
2004-06-01	FIM	4.8787000000000003
2004-06-01	FJD	1.768
2004-06-01	FRF	5.3823999999999996
2004-06-01	GBP	0.54579999999999995
2004-06-01	GEL	1.9145000000000001
2004-06-01	GHS	0.9002
2004-06-01	GMD	29.25
2004-06-01	GNF	2012.5
2004-06-01	GTQ	8.0005000000000006
2004-06-01	GYD	179.0
2004-06-01	HKD	7.7938999999999998
2004-06-01	HNL	18.129999999999999
2004-06-01	HRK	6.0382999999999996
2004-06-01	HTG	33.75
2004-06-01	HUF	206.75
2004-06-01	IDR	9268.0
2004-06-01	IEP	0.6462
2004-06-01	ILS	4.5540000000000003
2004-06-01	INR	45.465000000000003
2004-06-01	IQD	1460.0
2004-06-01	IRR	8577.0
2004-06-01	ISK	71.560000000000002
2004-06-01	ITL	1588.8
2004-06-01	JMD	60.310000000000002
2004-06-01	JOD	0.70899999999999996
2004-06-01	JPY	109.52
2004-06-01	KES	79.5
2004-06-01	KGS	44.100000000000001
2004-06-01	KMF	402.8725
2004-06-01	KRW	1160.0999999999999
2004-06-01	KWD	0.29481000000000002
2004-06-01	KYD	0.82479999999999998
2004-06-01	KZT	137.21000000000001
2004-06-01	LAK	7842.5799999999999
2004-06-01	LBP	1514.0999999999999
2004-06-01	LKR	99.269999999999996
2004-06-01	LRD	53.0
2004-06-01	LSL	6.5149999999999997
2004-06-01	LTL	2.8321999999999998
2004-06-01	LVL	0.53939999999999999
2004-06-01	LYD	1.3199000000000001
2004-06-01	MAD	9.0070999999999994
2004-06-01	MDL	12.005000000000001
2004-06-01	MGA	1790.0
2004-06-01	MKD	51.539999999999999
2004-06-01	MMK	6.4199999999999999
2004-06-01	MNT	1162.5
2004-06-01	MOP	8.0271000000000008
2004-06-01	MRO	254.44999999999999
2004-06-01	MUR	28.050000000000001
2004-06-01	MVR	12.800000000000001
2004-06-01	MWK	108.8
2004-06-01	MXN	11.452
2004-06-01	MYR	3.7999999999999998
2004-06-01	NAD	6.5149999999999997
2004-06-01	NGN	132.5
2004-06-01	NIO	15.77
2004-06-01	NLG	1.8082
2004-06-01	NOK	6.7405999999999997
2004-06-01	NPR	73.0
2004-06-01	NZD	1.5827
2004-06-01	OMR	0.38499
2004-06-01	PAB	1.0
2004-06-01	PEN	3.4874999999999998
2004-06-01	PGK	3.1878000000000002
2004-06-01	PHP	55.770000000000003
2004-06-01	PLN	3.8174999999999999
2004-06-01	PYG	6000.0
2004-06-01	QAR	3.6408
2004-06-01	RON	3.3298999999999999
2004-06-01	RSD	58.579000000000001
2004-06-01	RUB	28.994
2004-06-01	RWF	559.0
2004-06-01	SAR	3.7502
2004-06-01	SCR	5.1780999999999997
2004-06-01	SEK	7.4663000000000004
2004-06-01	SGD	1.6976
2004-06-01	SKK	32.82
2004-06-01	SOS	2620.0003000000002
2004-06-01	SRD	2.7349999999999999
2004-06-01	STD	8700.0
2004-06-01	SVC	8.7520000000000007
2004-06-01	SYP	51.670000000000002
2004-06-01	SZL	6.5149999999999997
2004-06-01	THB	40.549999999999997
2004-06-01	TJS	3.081
2004-06-01	TND	1.2587999999999999
2004-06-01	TRY	1.4884999999999999
2004-06-01	TTD	6.1500000000000004
2004-06-01	TWD	33.375999999999998
2004-06-01	TZS	1116.5
2004-06-01	UAH	5.3235000000000001
2004-06-01	UGX	1835.0
2004-06-01	UYU	29.800000000000001
2004-06-01	UZS	1012.26
2004-06-01	VEF	1.9176
2004-06-01	VND	15743.0
2004-06-01	XAF	537.22910000000002
2004-06-01	XCD	2.7000000000000002
2004-06-01	XOF	537.22910000000002
2004-06-01	XPF	97.846100000000007
2004-06-01	ZAR	6.5149999999999997
2004-06-01	ZMK	4788.0
2004-06-01	ZMW	4.7874999999999996
2004-06-02	AED	3.6735000000000002
2004-06-02	AFN	42.784999999999997
2004-06-02	ALL	104.3
2004-06-02	AMD	548.12
2004-06-02	ANG	1.78
2004-06-02	AOA	82.727099999999993
2004-06-02	ARS	2.9609999999999999
2004-06-02	ATS	11.237
2004-06-02	AUD	1.4132
2004-06-02	AWG	1.79
2004-06-02	AZN	0.98499999999999999
2004-06-02	BAM	1.6004
2004-06-02	BBD	1.99
2004-06-02	BDT	60.424999999999997
2004-06-02	BEF	32.942599999999999
2004-06-02	BGN	1.5964
2004-06-02	BHD	0.37701000000000001
2004-06-02	BIF	1075.0999999999999
2004-06-02	BND	1.7013
2004-06-02	BOB	7.9059999999999997
2004-06-02	BRL	3.1455000000000002
2004-06-02	BWP	4.7287999999999997
2004-06-02	BYR	2157.0
2004-06-02	BZD	1.97
2004-06-02	CAD	1.3682000000000001
2004-06-02	CDF	393.0
2004-06-02	CHF	1.2464
2004-06-02	CLP	642.29999999999995
2004-06-02	CNY	8.2767999999999997
2004-06-02	COP	2735.5
2004-06-02	CRC	434.56999999999999
2004-06-02	CUP	1.0
2004-06-02	CVE	109.05
2004-06-02	CYP	0.47660000000000002
2004-06-02	CZK	25.683900000000001
2004-06-02	DEM	1.5972
2004-06-02	DJF	177.72
2004-06-02	DKK	6.0724
2004-06-02	DOP	49.375
2004-06-02	DZD	70.795000000000002
2004-06-02	ECS	25000.0
2004-06-02	EEK	12.777900000000001
2004-06-02	ESP	135.87520000000001
2004-06-02	ETB	8.6761999999999997
2004-06-02	EUR	0.81659999999999999
2004-06-02	FIM	4.8554000000000004
2004-06-02	FJD	1.7737000000000001
2004-06-02	FRF	5.3567
2004-06-02	GBP	0.54359999999999997
2004-06-02	GEL	1.917
2004-06-02	GHS	0.9002
2004-06-02	GMD	29.25
2004-06-02	GNF	2012.5
2004-06-02	GTQ	7.9805000000000001
2004-06-02	GYD	179.0
2004-06-02	HKD	7.7972000000000001
2004-06-02	HNL	18.129999999999999
2004-06-02	HRK	6.0075000000000003
2004-06-02	HTG	33.5
2004-06-02	HUF	205.31999999999999
2004-06-02	IDR	9363.0
2004-06-02	IEP	0.6431
2004-06-02	ILS	4.5529999999999999
2004-06-02	INR	45.43
2004-06-02	IQD	1460.0
2004-06-02	IRR	8580.0
2004-06-02	ISK	71.640000000000001
2004-06-02	ITL	1581.21
2004-06-02	JMD	60.289999999999999
2004-06-02	JOD	0.70899999999999996
2004-06-02	JPY	110.63
2004-06-02	KES	79.049999999999997
2004-06-02	KGS	44.184100000000001
2004-06-02	KMF	402.5428
2004-06-02	KRW	1160.55
2004-06-02	KWD	0.29480000000000001
2004-06-02	KYD	0.81999999999999995
2004-06-02	KZT	136.65000000000001
2004-06-02	LAK	7842.5799999999999
2004-06-02	LBP	1513.9000000000001
2004-06-02	LKR	99.299999999999997
2004-06-02	LRD	53.0
2004-06-02	LSL	6.4086999999999996
2004-06-02	LTL	2.8273000000000001
2004-06-02	LVL	0.53979999999999995
2004-06-02	LYD	1.3199000000000001
2004-06-02	MAD	8.9934999999999992
2004-06-02	MDL	11.99
2004-06-02	MGA	1794.0
2004-06-02	MKD	51.539999999999999
2004-06-02	MMK	6.4199999999999999
2004-06-02	MNT	1162.5
2004-06-02	MOP	8.0279000000000007
2004-06-02	MRO	254.44999999999999
2004-06-02	MUR	28.149999999999999
2004-06-02	MVR	12.800000000000001
2004-06-02	MWK	109.2
2004-06-02	MXN	11.467499999999999
2004-06-02	MYR	3.7999999999999998
2004-06-02	NAD	6.4086999999999996
2004-06-02	NGN	133.44999999999999
2004-06-02	NIO	15.77
2004-06-02	NLG	1.7996000000000001
2004-06-02	NOK	6.6894999999999998
2004-06-02	NPR	73.0
2004-06-02	NZD	1.5911
2004-06-02	OMR	0.38499
2004-06-02	PAB	1.0
2004-06-02	PEN	3.4849999999999999
2004-06-02	PHP	55.609999999999999
2004-06-02	PLN	3.7919
2004-06-02	PYG	6000.0
2004-06-02	QAR	3.6406999999999998
2004-06-02	RON	3.3256999999999999
2004-06-02	RSD	58.486800000000002
2004-06-02	RUB	29.0365
2004-06-02	RWF	559.0
2004-06-02	SAR	3.7502
2004-06-02	SCR	5.1799999999999997
2004-06-02	SEK	7.4386000000000001
2004-06-02	SGD	1.7064999999999999
2004-06-02	SKK	32.634
2004-06-02	SOS	2620.0003000000002
2004-06-02	SRD	2.7349999999999999
2004-06-02	STD	8700.0
2004-06-02	SVC	8.7520000000000007
2004-06-02	SYP	51.670000000000002
2004-06-02	SZL	6.4086999999999996
2004-06-02	THB	40.664999999999999
2004-06-02	TJS	3.081
2004-06-02	TND	1.2551000000000001
2004-06-02	TRY	1.5125
2004-06-02	TTD	6.1500000000000004
2004-06-02	TWD	33.445
2004-06-02	TZS	1117.0
2004-06-02	UAH	5.3230000000000004
2004-06-02	UGX	1847.5
2004-06-02	UYU	29.800000000000001
2004-06-02	UZS	1013.75
2004-06-02	VEF	1.9176
2004-06-02	VND	15749.0
2004-06-02	XAF	536.70209999999997
2004-06-02	XCD	2.6699999999999999
2004-06-02	XOF	536.70209999999997
2004-06-02	XPF	97.378799999999998
2004-06-02	ZAR	6.4086999999999996
2004-06-02	ZMK	4790.0
2004-06-02	ZMW	4.79
2004-06-03	AED	3.6735000000000002
2004-06-03	AFN	42.784999999999997
2004-06-03	ALL	103.84999999999999
2004-06-03	AMD	548.01999999999998
2004-06-03	ANG	1.78
2004-06-03	AOA	82.727099999999993
2004-06-03	ARS	2.9430000000000001
2004-06-03	ATS	11.2646
2004-06-03	AUD	1.4361999999999999
2004-06-03	AWG	1.79
2004-06-03	AZN	0.98499999999999999
2004-06-03	BAM	1.5935999999999999
2004-06-03	BBD	1.99
2004-06-03	BDT	59.274999999999999
2004-06-03	BEF	33.023499999999999
2004-06-03	BGN	1.5858000000000001
2004-06-03	BHD	0.37701000000000001
2004-06-03	BIF	1075.0999999999999
2004-06-03	BND	1.7054
2004-06-03	BOB	7.9059999999999997
2004-06-03	BRL	3.1313
2004-06-03	BWP	4.7179000000000002
2004-06-03	BYR	2158.0
2004-06-03	BZD	1.97
2004-06-03	CAD	1.3615999999999999
2004-06-03	CDF	393.0
2004-06-03	CHF	1.2503
2004-06-03	CLP	641.29999999999995
2004-06-03	CNY	8.2766999999999999
2004-06-03	COP	2725.3000000000002
2004-06-03	CRC	434.72000000000003
2004-06-03	CUP	1.0
2004-06-03	CVE	109.05
2004-06-03	CYP	0.47789999999999999
2004-06-03	CZK	25.704000000000001
2004-06-03	DEM	1.6011
2004-06-03	DJF	177.72
2004-06-03	DKK	6.0888
2004-06-03	DOP	49.125
2004-06-03	DZD	70.734999999999999
2004-06-03	ECS	25000.0
2004-06-03	EEK	12.808299999999999
2004-06-03	ESP	136.2089
2004-06-03	ETB	8.5749999999999993
2004-06-03	EUR	0.81869999999999998
2004-06-03	FIM	4.8673999999999999
2004-06-03	FJD	1.7770999999999999
2004-06-03	FRF	5.3699000000000003
2004-06-03	GBP	0.54510000000000003
2004-06-03	GEL	1.917
2004-06-03	GHS	0.8952
2004-06-03	GMD	29.25
2004-06-03	GNF	2012.5
2004-06-03	GTQ	7.9755000000000003
2004-06-03	GYD	179.0
2004-06-03	HKD	7.7969999999999997
2004-06-03	HNL	18.129999999999999
2004-06-03	HRK	6.0240999999999998
2004-06-03	HTG	33.350000000000001
2004-06-03	HUF	205.97999999999999
2004-06-03	IDR	9430.0
2004-06-03	IEP	0.64470000000000005
2004-06-03	ILS	4.5549999999999997
2004-06-03	INR	45.386299999999999
2004-06-03	IRR	8580.0
2004-06-03	ISK	71.700000000000003
2004-06-03	ITL	1585.0899999999999
2004-06-03	JMD	60.32
2004-06-03	JOD	0.70899999999999996
2004-06-03	JPY	109.90000000000001
2004-06-03	KES	79.099999999999994
2004-06-03	KGS	44.180300000000003
2004-06-03	KMF	400.8374
2004-06-03	KRW	1165.2
2004-06-03	KWD	0.29476999999999998
2004-06-03	KYD	0.81999999999999995
2004-06-03	KZT	136.52000000000001
2004-06-03	LAK	7842.5799999999999
2004-06-03	LBP	1513.9000000000001
2004-06-03	LKR	99.25
2004-06-03	LRD	53.0
2004-06-03	LSL	6.5475000000000003
2004-06-03	LTL	2.8182999999999998
2004-06-03	LVL	0.53900000000000003
2004-06-03	LYD	1.3199000000000001
2004-06-03	MAD	8.9922000000000004
2004-06-03	MDL	11.965
2004-06-03	MGA	1800.0
2004-06-03	MKD	51.539999999999999
2004-06-03	MMK	6.4199999999999999
2004-06-03	MNT	1162.5
2004-06-03	MOP	8.0306999999999995
2004-06-03	MRO	254.44999999999999
2004-06-03	MUR	28.210000000000001
2004-06-03	MVR	12.800000000000001
2004-06-03	MWK	108.5
2004-06-03	MXN	11.466799999999999
2004-06-03	MYR	3.7999999999999998
2004-06-03	NAD	6.5475000000000003
2004-06-03	NGN	132.5
2004-06-03	NIO	15.77
2004-06-03	NLG	1.804
2004-06-03	NOK	6.7240000000000002
2004-06-03	NPR	73.0
2004-06-03	NZD	1.6093
2004-06-03	OMR	0.38499
2004-06-03	PAB	1.0
2004-06-03	PEN	3.4874999999999998
2004-06-03	PGK	3.1835
2004-06-03	PHP	55.704999999999998
2004-06-03	PLN	3.8077999999999999
2004-06-03	PYG	6000.0
2004-06-03	QAR	3.6406999999999998
2004-06-03	RON	3.3250000000000002
2004-06-03	RSD	58.289099999999998
2004-06-03	RUB	29.035
2004-06-03	RWF	559.0
2004-06-03	SAR	3.7503000000000002
2004-06-03	SCR	5.1799999999999997
2004-06-03	SEK	7.4695999999999998
2004-06-03	SGD	1.7044999999999999
2004-06-03	SKK	32.747
2004-06-03	SOS	2620.0003000000002
2004-06-03	SRD	2.7349999999999999
2004-06-03	STD	8700.0
2004-06-03	SVC	8.7520000000000007
2004-06-03	SYP	51.549999999999997
2004-06-03	SZL	6.5475000000000003
2004-06-03	THB	40.615000000000002
2004-06-03	TJS	3.081
2004-06-03	TND	1.2601
2004-06-03	TRY	1.5129999999999999
2004-06-03	TTD	6.1500000000000004
2004-06-03	TWD	33.558999999999997
2004-06-03	TZS	1117.0
2004-06-03	UAH	5.3228
2004-06-03	UGX	1855.0
2004-06-03	UYU	29.800000000000001
2004-06-03	UZS	1013.75
2004-06-03	VEF	1.9176
2004-06-03	VND	15741.0
2004-06-03	XAF	534.51509999999996
2004-06-03	XCD	2.6699999999999999
2004-06-03	XOF	534.51509999999996
2004-06-03	XPF	97.629900000000006
2004-06-03	ZAR	6.5475000000000003
2004-06-03	ZMK	4750.0
2004-06-03	ZMW	4.75
2004-06-04	AED	3.6730999999999998
2004-06-04	AFN	42.784999999999997
2004-06-04	ALL	104.3
2004-06-04	AMD	547.00999999999999
2004-06-04	ANG	1.78
2004-06-04	AOA	82.772499999999994
2004-06-04	ARS	2.96
2004-06-04	ATS	11.2522
2004-06-04	AUD	1.4517
2004-06-04	AWG	1.79
2004-06-04	AZN	0.98470000000000002
2004-06-04	BAM	1.5974999999999999
2004-06-04	BBD	1.99
2004-06-04	BDT	60.244999999999997
2004-06-04	BEF	32.987099999999998
2004-06-04	BGN	1.5991
2004-06-04	BHD	0.377
2004-06-04	BIF	1075.0999999999999
2004-06-04	BND	1.7114
2004-06-04	BOB	7.9059999999999997
2004-06-04	BRL	3.1579999999999999
2004-06-04	BWP	4.7735000000000003
2004-06-04	BYR	2158.0
2004-06-04	BZD	1.97
2004-06-04	CAD	1.363
2004-06-04	CDF	393.0
2004-06-04	CHF	1.2499
2004-06-04	CLP	642.5
2004-06-04	CNY	8.2767999999999997
2004-06-04	COP	2722.6999999999998
2004-06-04	CRC	434.85000000000002
2004-06-04	CUP	1.0
2004-06-04	CVE	109.05
2004-06-04	CYP	0.47689999999999999
2004-06-04	CZK	25.593
2004-06-04	DEM	1.5992999999999999
2004-06-04	DJF	177.72
2004-06-04	DKK	6.0811999999999999
2004-06-04	DOP	48.075000000000003
2004-06-04	DZD	70.795000000000002
2004-06-04	ECS	25000.0
2004-06-04	EEK	12.793699999999999
2004-06-04	ESP	136.05860000000001
2004-06-04	ETB	8.5749999999999993
2004-06-04	EUR	0.81779999999999997
2004-06-04	FIM	4.8620000000000001
2004-06-04	FJD	1.7972999999999999
2004-06-04	FRF	5.3639000000000001
2004-06-04	GBP	0.54320000000000002
2004-06-04	GEL	1.9159999999999999
2004-06-04	GHS	0.8952
2004-06-04	GMD	29.25
2004-06-04	GNF	2012.5
2004-06-04	GTQ	7.9667300000000001
2004-06-04	GYD	179.0
2004-06-04	HKD	7.7965
2004-06-04	HNL	18.140000000000001
2004-06-04	HRK	6.0309999999999997
2004-06-04	HTG	33.100000000000001
2004-06-04	HUF	205.75
2004-06-04	IDR	9440.0
2004-06-04	IEP	0.64400000000000002
2004-06-04	ILS	4.5519999999999996
2004-06-04	INR	45.25
2004-06-04	IRR	8580.0
2004-06-04	ISK	71.409999999999997
2004-06-04	ITL	1583.3399999999999
2004-06-04	JMD	60.369999999999997
2004-06-04	JOD	0.70899999999999996
2004-06-04	JPY	110.81999999999999
2004-06-04	KES	78.900000000000006
2004-06-04	KGS	44.0471
2004-06-04	KMF	401.81950000000001
2004-06-04	KRW	1164.45
2004-06-04	KWD	0.29476999999999998
2004-06-04	KYD	0.81999999999999995
2004-06-04	KZT	136.38
2004-06-04	LAK	7842.5799999999999
2004-06-04	LBP	1513.9000000000001
2004-06-04	LKR	99.519999999999996
2004-06-04	LRD	53.0
2004-06-04	LSL	6.4572000000000003
2004-06-04	LTL	2.8285
2004-06-04	LVL	0.54220000000000002
2004-06-04	LYD	1.3199000000000001
2004-06-04	MAD	8.9847999999999999
2004-06-04	MDL	12.0
2004-06-04	MGA	1801.0
2004-06-04	MKD	51.539999999999999
2004-06-04	MMK	6.4199999999999999
2004-06-04	MNT	1162.5
2004-06-04	MOP	8.0294000000000008
2004-06-04	MRO	254.44999999999999
2004-06-04	MUR	28.210000000000001
2004-06-04	MVR	12.800000000000001
2004-06-04	MWK	108.5
2004-06-04	MXN	11.4472
2004-06-04	MYR	3.7999999999999998
2004-06-04	NAD	6.4572000000000003
2004-06-04	NGN	132.5
2004-06-04	NIO	15.77
2004-06-04	NLG	1.802
2004-06-04	NOK	6.7030000000000003
2004-06-04	NPR	73.0
2004-06-04	NZD	1.6192
2004-06-04	OMR	0.38497999999999999
2004-06-04	PAB	1.0
2004-06-04	PEN	3.4860000000000002
2004-06-04	PGK	3.1876000000000002
2004-06-04	PHP	55.814999999999998
2004-06-04	PLN	3.7964000000000002
2004-06-04	PYG	6000.0
2004-06-04	QAR	3.6408
2004-06-04	RON	3.3376000000000001
2004-06-04	RSD	58.470300000000002
2004-06-04	RUB	29.07
2004-06-04	RWF	572.0
2004-06-04	SAR	3.7502
2004-06-04	SCR	5.1799999999999997
2004-06-04	SEK	7.4786000000000001
2004-06-04	SGD	1.7095
2004-06-04	SKK	32.625
2004-06-04	SOS	2620.0003000000002
2004-06-04	SRD	2.7349999999999999
2004-06-04	STD	8700.0
2004-06-04	SVC	8.7520000000000007
2004-06-04	SYP	51.549999999999997
2004-06-04	SZL	6.4572000000000003
2004-06-04	THB	40.674999999999997
2004-06-04	TJS	3.081
2004-06-04	TND	1.2551000000000001
2004-06-04	TRY	1.51
2004-06-04	TTD	6.1500000000000004
2004-06-04	TWD	33.591000000000001
2004-06-04	TZS	1114.5
2004-06-04	UAH	5.3217999999999996
2004-06-04	UGX	1855.0
2004-06-04	UYU	29.725000000000001
2004-06-04	UZS	1013.75
2004-06-04	VEF	1.9176
2004-06-04	VND	15735.0
2004-06-04	XAF	535.78110000000004
2004-06-04	XCD	2.6699999999999999
2004-06-04	XOF	535.78110000000004
2004-06-04	XPF	97.518100000000004
2004-06-04	ZAR	6.4572000000000003
2004-06-04	ZMK	4780.0
2004-06-04	ZMW	4.7800000000000002
2004-06-07	AED	3.6730999999999998
2004-06-07	AFN	42.784999999999997
2004-06-07	ALL	104.09999999999999
2004-06-07	AMD	546.24000000000001
2004-06-07	ANG	1.78
2004-06-07	AOA	82.772499999999994
2004-06-07	ARS	2.9700000000000002
2004-06-07	ATS	11.2027
2004-06-07	AUD	1.4374
2004-06-07	AWG	1.79
2004-06-07	AZN	0.98470000000000002
2004-06-07	BAM	1.5979000000000001
2004-06-07	BBD	1.99
2004-06-07	BDT	60.244999999999997
2004-06-07	BEF	32.842100000000002
2004-06-07	BGN	1.5979000000000001
2004-06-07	BHD	0.377
2004-06-07	BIF	1075.0999999999999
2004-06-07	BND	1.7112000000000001
2004-06-07	BOB	7.9059999999999997
2004-06-07	BRL	3.1282999999999999
2004-06-07	BWP	4.7400000000000002
2004-06-07	BYR	2158.0
2004-06-07	BZD	1.97
2004-06-07	CAD	1.3513999999999999
2004-06-07	CDF	393.0
2004-06-07	CHF	1.2397
2004-06-07	CLP	644.70000000000005
2004-06-07	CNY	8.2767999999999997
2004-06-07	COP	2715.9000000000001
2004-06-07	CRC	435.00999999999999
2004-06-07	CUP	1.0
2004-06-07	CVE	109.05
2004-06-07	CYP	0.47470000000000001
2004-06-07	CZK	25.526199999999999
2004-06-07	DEM	1.5923
2004-06-07	DJF	177.72
2004-06-07	DKK	6.0518999999999998
2004-06-07	DOP	48.75
2004-06-07	DZD	70.799999999999997
2004-06-07	ECS	25000.0
2004-06-07	EEK	12.733700000000001
2004-06-07	ESP	135.46039999999999
2004-06-07	ETB	8.5749999999999993
2004-06-07	EUR	0.81410000000000005
2004-06-07	FIM	4.8406000000000002
2004-06-07	FJD	1.8053999999999999
2004-06-07	FRF	5.3403999999999998
2004-06-07	GBP	0.54330000000000001
2004-06-07	GEL	1.9179999999999999
2004-06-07	GHS	0.8952
2004-06-07	GMD	29.25
2004-06-07	GNF	2012.5
2004-06-07	GTQ	7.9755000000000003
2004-06-07	GYD	179.0
2004-06-07	HKD	7.7968000000000002
2004-06-07	HNL	18.140000000000001
2004-06-07	HRK	5.9962
2004-06-07	HTG	33.149999999999999
2004-06-07	HUF	205.69
2004-06-07	IDR	9440.0
2004-06-07	IEP	0.64119999999999999
2004-06-07	ILS	4.5555000000000003
2004-06-07	INR	45.115000000000002
2004-06-07	IQD	1460.0
2004-06-07	IRR	8580.0
2004-06-07	ISK	71.319999999999993
2004-06-07	ITL	1576.3800000000001
2004-06-07	JMD	60.460000000000001
2004-06-07	JOD	0.70899999999999996
2004-06-07	JPY	111.19
2004-06-07	KES	78.849999999999994
2004-06-07	KGS	43.950000000000003
2004-06-07	KMF	401.91800000000001
2004-06-07	KRW	1163.75
2004-06-07	KWD	0.29476999999999998
2004-06-07	KYD	0.81999999999999995
2004-06-07	KZT	136.28999999999999
2004-06-07	LAK	7842.5799999999999
2004-06-07	LBP	1513.9000000000001
2004-06-07	LKR	99.599999999999994
2004-06-07	LRD	53.0
2004-06-07	LSL	6.4649999999999999
2004-06-07	LTL	2.8166000000000002
2004-06-07	LVL	0.54090000000000005
2004-06-07	LYD	1.3199000000000001
2004-06-07	MAD	8.9864999999999995
2004-06-07	MDL	12.0
2004-06-07	MGA	1810.0
2004-06-07	MKD	51.539999999999999
2004-06-07	MMK	6.4199999999999999
2004-06-07	MNT	1162.5
2004-06-07	MOP	8.0300999999999991
2004-06-07	MRO	254.44999999999999
2004-06-07	MUR	28.18
2004-06-07	MVR	12.800000000000001
2004-06-07	MWK	108.55
2004-06-07	MXN	11.4122
2004-06-07	MYR	3.7999999999999998
2004-06-07	NAD	6.4649999999999999
2004-06-07	NGN	132.88
2004-06-07	NIO	15.77
2004-06-07	NLG	1.7941
2004-06-07	NOK	6.6665000000000001
2004-06-07	NPR	73.0
2004-06-07	NZD	1.6084000000000001
2004-06-07	OMR	0.38497999999999999
2004-06-07	PAB	1.0
2004-06-07	PEN	3.4860000000000002
2004-06-07	PGK	3.1876000000000002
2004-06-07	PHP	55.880000000000003
2004-06-07	PLN	3.7917999999999998
2004-06-07	PYG	6000.0
2004-06-07	QAR	3.6408
2004-06-07	RON	3.3372000000000002
2004-06-07	RSD	58.471499999999999
2004-06-07	RUB	29.043500000000002
2004-06-07	RWF	572.0
2004-06-07	SAR	3.7505000000000002
2004-06-07	SCR	5.1799999999999997
2004-06-07	SEK	7.4385000000000003
2004-06-07	SGD	1.7098
2004-06-07	SKK	32.543999999999997
2004-06-07	SOS	2620.0003000000002
2004-06-07	SRD	2.7349999999999999
2004-06-07	STD	8700.0
2004-06-07	SVC	8.7520000000000007
2004-06-07	SYP	51.549999999999997
2004-06-07	SZL	6.4649999999999999
2004-06-07	THB	40.710000000000001
2004-06-07	TJS	3.081
2004-06-07	TND	1.2575000000000001
2004-06-07	TRY	1.4924999999999999
2004-06-07	TTD	6.1500000000000004
2004-06-07	TWD	33.582000000000001
2004-06-07	TZS	1115.0
2004-06-07	UAH	5.3208000000000002
2004-06-07	UGX	1845.5
2004-06-07	UYU	29.800000000000001
2004-06-07	UZS	1013.75
2004-06-07	VEF	1.9176
2004-06-07	VND	15740.0
2004-06-07	XAF	536.00009999999997
2004-06-07	XCD	2.6699999999999999
2004-06-07	XOF	536.00009999999997
2004-06-07	XPF	97.081500000000005
2004-06-07	ZAR	6.4649999999999999
2004-06-07	ZMK	4805.0
2004-06-07	ZMW	4.8049999999999997
2004-06-08	AED	3.6730999999999998
2004-06-08	AFN	42.784999999999997
2004-06-08	ALL	103.40000000000001
2004-06-08	AMD	545.57000000000005
2004-06-08	ANG	1.78
2004-06-08	AOA	82.953299999999999
2004-06-08	ARS	2.9649999999999999
2004-06-08	ATS	11.1686
2004-06-08	AUD	1.4137
2004-06-08	AWG	1.79
2004-06-08	AZN	0.98409999999999997
2004-06-08	BAM	1.5889
2004-06-08	BBD	1.99
2004-06-08	BDT	60.244999999999997
2004-06-08	BEF	32.742100000000001
2004-06-08	BGN	1.5866
2004-06-08	BHD	0.377
2004-06-08	BIF	1075.0999999999999
2004-06-08	BND	1.7041999999999999
2004-06-08	BOB	7.9160000000000004
2004-06-08	BRL	3.1110000000000002
2004-06-08	BWP	4.7515000000000001
2004-06-08	BYR	2160.0
2004-06-08	BZD	1.97
2004-06-08	CAD	1.3468
2004-06-08	CDF	393.0
2004-06-08	CHF	1.2370000000000001
2004-06-08	CLP	639.60000000000002
2004-06-08	CNY	8.2766999999999999
2004-06-08	COP	2707.25
2004-06-08	CRC	435.14999999999998
2004-06-08	CUP	1.0
2004-06-08	CVE	109.05
2004-06-08	CYP	0.47320000000000001
2004-06-08	CZK	25.338000000000001
2004-06-08	DEM	1.5874999999999999
2004-06-08	DJF	177.72
2004-06-08	DKK	6.0338000000000003
2004-06-08	DOP	48.875
2004-06-08	DZD	70.819999999999993
2004-06-08	ECS	25000.0
2004-06-08	EEK	12.705299999999999
2004-06-08	ESP	135.04810000000001
2004-06-08	ETB	8.6769999999999996
2004-06-08	EUR	0.81169999999999998
2004-06-08	FIM	4.8258999999999999
2004-06-08	FJD	1.7967
2004-06-08	FRF	5.3240999999999996
2004-06-08	GBP	0.54310000000000003
2004-06-08	GEL	1.9179999999999999
2004-06-08	GHS	0.9052
2004-06-08	GMD	29.25
2004-06-08	GNF	2012.5
2004-06-08	GTQ	7.9755000000000003
2004-06-08	GYD	179.0
2004-06-08	HKD	7.7942
2004-06-08	HNL	18.140000000000001
2004-06-08	HRK	6.0122999999999998
2004-06-08	HTG	33.149999999999999
2004-06-08	HUF	203.63
2004-06-08	IDR	9305.0
2004-06-08	IEP	0.63919999999999999
2004-06-08	ILS	4.5194999999999999
2004-06-08	INR	45.052500000000002
2004-06-08	IQD	1455.0
2004-06-08	IRR	8579.0
2004-06-08	ISK	71.459999999999994
2004-06-08	ITL	1571.5799999999999
2004-06-08	JMD	60.420000000000002
2004-06-08	JOD	0.70899999999999996
2004-06-08	JPY	109.56
2004-06-08	KES	79.200000000000003
2004-06-08	KGS	43.829999999999998
2004-06-08	KMF	399.6651
2004-06-08	KRW	1158.2
2004-06-08	KWD	0.29480000000000001
2004-06-08	KYD	0.81999999999999995
2004-06-08	KZT	135.96000000000001
2004-06-08	LAK	7842.5799999999999
2004-06-08	LBP	1513.9000000000001
2004-06-08	LKR	99.799999999999997
2004-06-08	LRD	53.0
2004-06-08	LSL	6.4649999999999999
2004-06-08	LTL	2.8024
2004-06-08	LVL	0.53869999999999996
2004-06-08	LYD	1.3199000000000001
2004-06-08	MAD	8.9290000000000003
2004-06-08	MDL	11.98
2004-06-08	MGA	1812.0
2004-06-08	MKD	51.539999999999999
2004-06-08	MMK	6.4199999999999999
2004-06-08	MNT	1163.5
2004-06-08	MOP	8.0300999999999991
2004-06-08	MRO	254.44999999999999
2004-06-08	MUR	28.199999999999999
2004-06-08	MVR	12.800000000000001
2004-06-08	MWK	109.2
2004-06-08	MXN	11.358000000000001
2004-06-08	MYR	3.7999999999999998
2004-06-08	NAD	6.4649999999999999
2004-06-08	NGN	132.5
2004-06-08	NIO	15.77
2004-06-08	NLG	1.7887
2004-06-08	NOK	6.6437999999999997
2004-06-08	NPR	73.0
2004-06-08	NZD	1.5772999999999999
2004-06-08	OMR	0.38497999999999999
2004-06-08	PAB	1.0
2004-06-08	PEN	3.484
2004-06-08	PGK	3.1901000000000002
2004-06-08	PHP	55.829999999999998
2004-06-08	PLN	3.7271000000000001
2004-06-08	PYG	6000.0
2004-06-08	QAR	3.6408
2004-06-08	RON	3.3123
2004-06-08	RSD	58.226199999999999
2004-06-08	RUB	29.037600000000001
2004-06-08	RWF	572.0
2004-06-08	SAR	3.7502
2004-06-08	SCR	5.1799999999999997
2004-06-08	SEK	7.3967999999999998
2004-06-08	SGD	1.7036
2004-06-08	SKK	32.388500000000001
2004-06-08	SOS	2620.0003000000002
2004-06-08	SRD	2.7349999999999999
2004-06-08	STD	8700.0
2004-06-08	SVC	8.7520000000000007
2004-06-08	SYP	51.549999999999997
2004-06-08	SZL	6.4649999999999999
2004-06-08	THB	40.564999999999998
2004-06-08	TJS	3.081
2004-06-08	TND	1.2493000000000001
2004-06-08	TRY	1.4770000000000001
2004-06-08	TTD	6.1500000000000004
2004-06-08	TWD	33.487000000000002
2004-06-08	TZS	1112.5
2004-06-08	UAH	5.3198999999999996
2004-06-08	UGX	1848.3
2004-06-08	UYU	29.800000000000001
2004-06-08	UZS	1015.33
2004-06-08	VEF	1.9176
2004-06-08	VND	15744.0
2004-06-08	XAF	532.86509999999998
2004-06-08	XCD	2.6699999999999999
2004-06-08	XOF	532.86509999999998
2004-06-08	XPF	96.786000000000001
2004-06-08	ZAR	6.4649999999999999
2004-06-08	ZMK	4805.0
2004-06-08	ZMW	4.8049999999999997
2004-06-09	AED	3.6735000000000002
2004-06-09	AFN	42.784999999999997
2004-06-09	ALL	103.34999999999999
2004-06-09	AMD	545.72000000000003
2004-06-09	ANG	1.78
2004-06-09	AOA	82.994200000000006
2004-06-09	ARS	2.9649999999999999
2004-06-09	ATS	11.214600000000001
2004-06-09	AUD	1.4271
2004-06-09	AWG	1.79
2004-06-09	AZN	0.98419999999999996
2004-06-09	BAM	1.5946
2004-06-09	BBD	1.99
2004-06-09	BDT	60.170000000000002
2004-06-09	BEF	32.876899999999999
2004-06-09	BGN	1.5948
2004-06-09	BHD	0.377
2004-06-09	BIF	1075.0999999999999
2004-06-09	BND	1.7076
2004-06-09	BOB	7.9160000000000004
2004-06-09	BRL	3.1110000000000002
2004-06-09	BWP	4.7508999999999997
2004-06-09	BYR	2162.0
2004-06-09	BZD	1.97
2004-06-09	CAD	1.3495999999999999
2004-06-09	CDF	393.0
2004-06-09	CHF	1.2377
2004-06-09	CLP	641.20000000000005
2004-06-09	CNY	8.2766999999999999
2004-06-09	COP	2710.25
2004-06-09	CRC	435.31
2004-06-09	CUP	1.0
2004-06-09	CVE	108.95
2004-06-09	CYP	0.47489999999999999
2004-06-09	CZK	25.512
2004-06-09	DEM	1.5940000000000001
2004-06-09	DJF	177.72
2004-06-09	DKK	6.0633999999999997
2004-06-09	DOP	48.75
2004-06-09	DZD	71.424000000000007
2004-06-09	ECS	25000.0
2004-06-09	EEK	12.7555
2004-06-09	ESP	135.60390000000001
2004-06-09	ETB	8.6769999999999996
2004-06-09	EUR	0.81510000000000005
2004-06-09	FIM	4.8456999999999999
2004-06-09	FJD	1.7816000000000001
2004-06-09	FRF	5.3460000000000001
2004-06-09	GBP	0.54459999999999997
2004-06-09	GEL	1.9179999999999999
2004-06-09	GHS	0.89500000000000002
2004-06-09	GMD	29.25
2004-06-09	GNF	2012.5
2004-06-09	GTQ	7.9710000000000001
2004-06-09	GYD	179.0
2004-06-09	HKD	7.7937000000000003
2004-06-09	HNL	18.140000000000001
2004-06-09	HRK	6.0533000000000001
2004-06-09	HTG	33.149999999999999
2004-06-09	HUF	205.0
2004-06-09	IDR	9240.0
2004-06-09	IEP	0.64180000000000004
2004-06-09	ILS	4.5214999999999996
2004-06-09	INR	45.024999999999999
2004-06-09	IQD	1455.0
2004-06-09	IRR	8585.0
2004-06-09	ISK	71.129999999999995
2004-06-09	ITL	1578.05
2004-06-09	JMD	60.490000000000002
2004-06-09	JOD	0.70899999999999996
2004-06-09	JPY	109.65000000000001
2004-06-09	KES	79.450000000000003
2004-06-09	KGS	43.609999999999999
2004-06-09	KMF	401.09879999999998
2004-06-09	KRW	1157.8499999999999
2004-06-09	KWD	0.29476999999999998
2004-06-09	KYD	0.81999999999999995
2004-06-09	KZT	136.06999999999999
2004-06-09	LAK	7842.5799999999999
2004-06-09	LBP	1513.9000000000001
2004-06-09	LKR	99.549999999999997
2004-06-09	LRD	53.0
2004-06-09	LSL	6.5831
2004-06-09	LTL	2.8129
2004-06-09	LVL	0.53920000000000001
2004-06-09	LYD	1.3199000000000001
2004-06-09	MAD	8.9617000000000004
2004-06-09	MDL	11.98
2004-06-09	MGA	1814.0
2004-06-09	MKD	51.539999999999999
2004-06-09	MMK	6.4199999999999999
2004-06-09	MNT	1163.5
2004-06-09	MOP	8.0284999999999993
2004-06-09	MRO	254.40000000000001
2004-06-09	MUR	28.239999999999998
2004-06-09	MVR	12.800000000000001
2004-06-09	MWK	108.5
2004-06-09	MXN	11.349
2004-06-09	MYR	3.7999999999999998
2004-06-09	NAD	6.5831
2004-06-09	NGN	132.5
2004-06-09	NIO	15.779999999999999
2004-06-09	NLG	1.796
2004-06-09	NOK	6.6833
2004-06-09	NPR	73.0
2004-06-09	NZD	1.5932999999999999
2004-06-09	OMR	0.38497999999999999
2004-06-09	PAB	1.0
2004-06-09	PEN	3.4750000000000001
2004-06-09	PGK	3.1838000000000002
2004-06-09	PHP	55.685000000000002
2004-06-09	PLN	3.7559999999999998
2004-06-09	PYG	5900.0
2004-06-09	QAR	3.6408
2004-06-09	RON	3.3046000000000002
2004-06-09	RSD	58.469299999999997
2004-06-09	RUB	29.033000000000001
2004-06-09	RWF	572.0
2004-06-09	SAR	3.7503000000000002
2004-06-09	SCR	5.1799999999999997
2004-06-09	SEK	7.4139999999999997
2004-06-09	SGD	1.7071000000000001
2004-06-09	SKK	32.602499999999999
2004-06-09	SOS	2620.0003000000002
2004-06-09	SRD	2.7349999999999999
2004-06-09	STD	8700.0
2004-06-09	SVC	8.7520000000000007
2004-06-09	SYP	51.549999999999997
2004-06-09	SZL	6.5831
2004-06-09	THB	40.585000000000001
2004-06-09	TJS	3.081
2004-06-09	TND	1.2558
2004-06-09	TRY	1.48
2004-06-09	TTD	6.1500000000000004
2004-06-09	TWD	33.469999999999999
2004-06-09	TZS	1116.0
2004-06-09	UAH	5.3193000000000001
2004-06-09	UGX	1840.0
2004-06-09	UYU	29.800000000000001
2004-06-09	UZS	1015.33
2004-06-09	VEF	1.9176
2004-06-09	VND	15739.0
2004-06-09	XAF	534.73310000000004
2004-06-09	XCD	2.6699999999999999
2004-06-09	XOF	534.73310000000004
2004-06-09	XPF	97.188199999999995
2004-06-09	ZAR	6.5831
2004-06-09	ZMK	4825.0
2004-06-09	ZMW	4.8250000000000002
2004-06-10	AED	3.6735000000000002
2004-06-10	AFN	42.784999999999997
2004-06-10	ALL	104.34999999999999
2004-06-10	AMD	545.72000000000003
2004-06-10	ANG	1.78
2004-06-10	AOA	83.012500000000003
2004-06-10	ARS	2.956
2004-06-10	ATS	11.422700000000001
2004-06-10	AUD	1.4491000000000001
2004-06-10	AWG	1.79
2004-06-10	AZN	0.98680000000000001
2004-06-10	BAM	1.6175999999999999
2004-06-10	BBD	1.99
2004-06-10	BDT	59.210000000000001
2004-06-10	BEF	33.486800000000002
2004-06-10	BGN	1.6155999999999999
2004-06-10	BHD	0.37701000000000001
2004-06-10	BIF	1075.0999999999999
2004-06-10	BND	1.7093
2004-06-10	BOB	7.9160000000000004
2004-06-10	BRL	3.1248
2004-06-10	BWP	4.8082000000000003
2004-06-10	BYR	2158.0
2004-06-10	BZD	1.97
2004-06-10	CAD	1.3601000000000001
2004-06-10	CDF	393.0
2004-06-10	CHF	1.2544999999999999
2004-06-10	CLP	644.0
2004-06-10	CNY	8.2766999999999999
2004-06-10	COP	2729.5
2004-06-10	CRC	435.45999999999998
2004-06-10	CUP	1.0
2004-06-10	CVE	108.95
2004-06-10	CYP	0.48459999999999998
2004-06-10	CZK	26.102
2004-06-10	DEM	1.6235999999999999
2004-06-10	DJF	177.72
2004-06-10	DKK	6.1745000000000001
2004-06-10	DOP	48.75
2004-06-10	DZD	71.030000000000001
2004-06-10	ECS	25000.0
2004-06-10	EEK	12.988
2004-06-10	ESP	138.1198
2004-06-10	ETB	8.6769999999999996
2004-06-10	EUR	0.83009999999999995
2004-06-10	FIM	4.9356999999999998
2004-06-10	FJD	1.7827999999999999
2004-06-10	FRF	5.4451999999999998
2004-06-10	GBP	0.5464
2004-06-10	GEL	1.9179999999999999
2004-06-10	GHS	0.89500000000000002
2004-06-10	GMD	29.25
2004-06-10	GNF	2012.5
2004-06-10	GTQ	7.9710000000000001
2004-06-10	GYD	179.0
2004-06-10	HKD	7.7961
2004-06-10	HNL	18.140000000000001
2004-06-10	HRK	6.1505000000000001
2004-06-10	HTG	33.149999999999999
2004-06-10	HUF	209.28
2004-06-10	IDR	9280.0
2004-06-10	IEP	0.65380000000000005
2004-06-10	ILS	4.5205000000000002
2004-06-10	INR	44.979999999999997
2004-06-10	IQD	1455.0
2004-06-10	IRR	8591.0
2004-06-10	ISK	72.010000000000005
2004-06-10	ITL	1607.3299999999999
2004-06-10	JMD	60.490000000000002
2004-06-10	JOD	0.70899999999999996
2004-06-10	JPY	110.44
2004-06-10	KES	79.25
2004-06-10	KGS	43.5
2004-06-10	KMF	406.87079999999997
2004-06-10	KRW	1154.1500000000001
2004-06-10	KWD	0.29481000000000002
2004-06-10	KYD	0.81999999999999995
2004-06-10	KZT	136.19999999999999
2004-06-10	LAK	7842.5799999999999
2004-06-10	LBP	1513.9000000000001
2004-06-10	LKR	99.900000000000006
2004-06-10	LRD	56.0
2004-06-10	LSL	6.6573000000000002
2004-06-10	LTL	2.8542000000000001
2004-06-10	LVL	0.54169999999999996
2004-06-10	LYD	1.3199000000000001
2004-06-10	MAD	9.0937000000000001
2004-06-10	MDL	11.970000000000001
2004-06-10	MGA	1818.0
2004-06-10	MKD	51.539999999999999
2004-06-10	MMK	6.4199999999999999
2004-06-10	MNT	1163.5
2004-06-10	MOP	8.0284999999999993
2004-06-10	MRO	254.40000000000001
2004-06-10	MUR	28.199999999999999
2004-06-10	MVR	12.800000000000001
2004-06-10	MWK	108.5
2004-06-10	MXN	11.3725
2004-06-10	MYR	3.7999999999999998
2004-06-10	NAD	6.6573000000000002
2004-06-10	NGN	133.19999999999999
2004-06-10	NIO	15.779999999999999
2004-06-10	NLG	1.8292999999999999
2004-06-10	NOK	6.7847999999999997
2004-06-10	NPR	73.0
2004-06-10	NZD	1.6181000000000001
2004-06-10	OMR	0.38499
2004-06-10	PAB	1.0
2004-06-10	PEN	3.4765000000000001
2004-06-10	PGK	3.2206000000000001
2004-06-10	PHP	55.740000000000002
2004-06-10	PLN	3.8071999999999999
2004-06-10	PYG	5900.0
2004-06-10	QAR	3.6406999999999998
2004-06-10	RON	3.3429000000000002
2004-06-10	RSD	59.043900000000001
2004-06-10	RUB	29.035
2004-06-10	RWF	572.0
2004-06-10	SAR	3.7503000000000002
2004-06-10	SCR	5.1799999999999997
2004-06-10	SEK	7.5613999999999999
2004-06-10	SGD	1.7145999999999999
2004-06-10	SKK	33.168999999999997
2004-06-10	SOS	2620.0003000000002
2004-06-10	SRD	2.7349999999999999
2004-06-10	STD	8700.0
2004-06-10	SVC	8.7520000000000007
2004-06-10	SYP	51.549999999999997
2004-06-10	SZL	6.6573000000000002
2004-06-10	THB	40.600000000000001
2004-06-10	TJS	3.081
2004-06-10	TND	1.2707999999999999
2004-06-10	TRY	1.4990000000000001
2004-06-10	TTD	6.1500000000000004
2004-06-10	TWD	33.424999999999997
2004-06-10	TZS	1115.0
2004-06-10	UAH	5.3200000000000003
2004-06-10	UGX	1840.0
2004-06-10	UYU	29.800000000000001
2004-06-10	UZS	1015.33
2004-06-10	VEF	1.9176
2004-06-10	VND	15734.0
2004-06-10	XAF	542.56209999999999
2004-06-10	XCD	2.6699999999999999
2004-06-10	XOF	542.56209999999999
2004-06-10	XPF	98.987300000000005
2004-06-10	ZAR	6.6573000000000002
2004-06-10	ZMK	4763.0
2004-06-10	ZMW	4.7625000000000002
2004-06-11	AED	3.6735000000000002
2004-06-11	AFN	42.784999999999997
2004-06-11	ALL	104.2
2004-06-11	AMD	545.86000000000001
2004-06-11	ANG	1.78
2004-06-11	AOA	83.034499999999994
2004-06-11	ARS	2.96
2004-06-11	ATS	11.3675
2004-06-11	AUD	1.4339999999999999
2004-06-11	AWG	1.79
2004-06-11	AZN	0.98450000000000004
2004-06-11	BAM	1.6173999999999999
2004-06-11	BBD	1.99
2004-06-11	BDT	60.130000000000003
2004-06-11	BEF	33.325000000000003
2004-06-11	BGN	1.6162000000000001
2004-06-11	BHD	0.377
2004-06-11	BIF	1075.1500000000001
2004-06-11	BND	1.7144999999999999
2004-06-11	BOB	7.9160000000000004
2004-06-11	BRL	3.1095000000000002
2004-06-11	BWP	4.8438999999999997
2004-06-11	BYR	2160.0
2004-06-11	BZD	1.97
2004-06-11	CAD	1.3607
2004-06-11	CDF	393.0
2004-06-11	CHF	1.2454000000000001
2004-06-11	CLP	650.29999999999995
2004-06-11	CNY	8.2766999999999999
2004-06-11	COP	2734.1999999999998
2004-06-11	CRC	435.63
2004-06-11	CUP	1.0
2004-06-11	CVE	108.95
2004-06-11	CYP	0.48180000000000001
2004-06-11	CZK	25.881399999999999
2004-06-11	DEM	1.6156999999999999
2004-06-11	DJF	177.72
2004-06-11	DKK	6.1420000000000003
2004-06-11	DOP	47.350000000000001
2004-06-11	DZD	71.010000000000005
2004-06-11	ECS	25000.0
2004-06-11	EEK	12.9236
2004-06-11	ESP	137.45230000000001
2004-06-11	ETB	8.6769999999999996
2004-06-11	EUR	0.82599999999999996
2004-06-11	FIM	4.9118000000000004
2004-06-11	FJD	1.7905
2004-06-11	FRF	5.4188999999999998
2004-06-11	GBP	0.54259999999999997
2004-06-11	GEL	1.9179999999999999
2004-06-11	GHS	0.89500000000000002
2004-06-11	GMD	29.25
2004-06-11	GNF	2012.5
2004-06-11	GTQ	7.9710000000000001
2004-06-11	GYD	179.0
2004-06-11	HKD	7.7975000000000003
2004-06-11	HNL	18.16
2004-06-11	HRK	6.1276000000000002
2004-06-11	HTG	33.149999999999999
2004-06-11	HUF	208.69
2004-06-11	IDR	9345.0
2004-06-11	IEP	0.65059999999999996
2004-06-11	ILS	4.5199999999999996
2004-06-11	INR	45.067500000000003
2004-06-11	IRR	8599.0
2004-06-11	ISK	72.140000000000001
2004-06-11	ITL	1599.5599999999999
2004-06-11	JMD	60.5
2004-06-11	JOD	0.70899999999999996
2004-06-11	JPY	109.34
2004-06-11	KES	79.299999999999997
2004-06-11	KGS	43.136699999999998
2004-06-11	KMF	406.83710000000002
2004-06-11	KRW	1159.3499999999999
2004-06-11	KWD	0.29480000000000001
2004-06-11	KYD	0.81999999999999995
2004-06-11	KZT	136.15000000000001
2004-06-11	LAK	7842.5799999999999
2004-06-11	LBP	1513.9000000000001
2004-06-11	LKR	99.939999999999998
2004-06-11	LRD	56.0
2004-06-11	LSL	6.4462999999999999
2004-06-11	LTL	2.8513000000000002
2004-06-11	LVL	0.54090000000000005
2004-06-11	LYD	1.3199000000000001
2004-06-11	MAD	9.0573999999999995
2004-06-11	MDL	11.93
2004-06-11	MGA	1820.0
2004-06-11	MKD	51.539999999999999
2004-06-11	MMK	6.4199999999999999
2004-06-11	MNT	1163.5
2004-06-11	MOP	8.0297999999999998
2004-06-11	MRO	254.40000000000001
2004-06-11	MUR	27.949999999999999
2004-06-11	MVR	12.800000000000001
2004-06-11	MWK	109.0
2004-06-11	MXN	11.355499999999999
2004-06-11	MYR	3.7999999999999998
2004-06-11	NAD	6.4462999999999999
2004-06-11	NGN	132.5
2004-06-11	NIO	15.779999999999999
2004-06-11	NLG	1.8205
2004-06-11	NOK	6.8318000000000003
2004-06-11	NPR	73.0
2004-06-11	NZD	1.5786
2004-06-11	OMR	0.38497999999999999
2004-06-11	PAB	1.0
2004-06-11	PEN	3.4765000000000001
2004-06-11	PGK	3.1876000000000002
2004-06-11	PHP	55.795000000000002
2004-06-11	PLN	3.7885
2004-06-11	PYG	5910.0
2004-06-11	QAR	3.6408
2004-06-11	RON	3.3871000000000002
2004-06-11	RSD	59.399500000000003
2004-06-11	RUB	29.02
2004-06-11	RWF	572.0
2004-06-11	SAR	3.7502
2004-06-11	SCR	5.1799999999999997
2004-06-11	SEK	7.5583
2004-06-11	SGD	1.7128000000000001
2004-06-11	SKK	32.941000000000003
2004-06-11	SOS	2620.0003000000002
2004-06-11	SRD	2.7349999999999999
2004-06-11	STD	8700.0
2004-06-11	SVC	8.7520000000000007
2004-06-11	SYP	51.450000000000003
2004-06-11	SZL	6.4462999999999999
2004-06-11	THB	40.655000000000001
2004-06-11	TJS	3.081
2004-06-11	TND	1.2627999999999999
2004-06-11	TRY	1.4850000000000001
2004-06-11	TTD	6.1500000000000004
2004-06-11	TWD	33.530000000000001
2004-06-11	TZS	1115.5
2004-06-11	UAH	5.3198999999999996
2004-06-11	UGX	1839.5
2004-06-11	UYU	29.725000000000001
2004-06-11	UZS	1015.33
2004-06-11	VEF	1.9176
2004-06-11	VND	15727.0
2004-06-11	XAF	542.47209999999995
2004-06-11	XCD	2.6699999999999999
2004-06-11	XOF	542.47209999999995
2004-06-11	XPF	98.500799999999998
2004-06-11	ZAR	6.4462999999999999
2004-06-11	ZMK	4763.0
2004-06-11	ZMW	4.7625000000000002
2004-06-14	AED	3.6730999999999998
2004-06-14	AFN	42.784999999999997
2004-06-14	ALL	104.45
2004-06-14	AMD	546.08000000000004
2004-06-14	ANG	1.78
2004-06-14	AOA	83.086100000000002
2004-06-14	ARS	2.96
2004-06-14	ATS	11.4617
2004-06-14	AUD	1.4438
2004-06-14	AWG	1.79
2004-06-14	AZN	0.98460000000000003
2004-06-14	BAM	1.6285000000000001
2004-06-14	BBD	1.99
2004-06-14	BDT	60.344999999999999
2004-06-14	BEF	33.601199999999999
2004-06-14	BGN	1.6275999999999999
2004-06-14	BHD	0.37701000000000001
2004-06-14	BIF	1075.1500000000001
2004-06-14	BND	1.7163999999999999
2004-06-14	BOB	7.9160000000000004
2004-06-14	BRL	3.1419999999999999
2004-06-14	BWP	4.7614000000000001
2004-06-14	BYR	2158.0
2004-06-14	BZD	1.97
2004-06-14	CAD	1.3637999999999999
2004-06-14	CDF	393.0
2004-06-14	CHF	1.2598
2004-06-14	CLP	649.0
2004-06-14	CNY	8.2766999999999999
2004-06-14	COP	2737.0
2004-06-14	CRC	435.76999999999998
2004-06-14	CUP	1.0
2004-06-14	CVE	109.05
2004-06-14	CYP	0.4854
2004-06-14	CZK	26.189
2004-06-14	DEM	1.6291
2004-06-14	DJF	177.72
2004-06-14	DKK	6.1909000000000001
2004-06-14	DOP	48.200000000000003
2004-06-14	DZD	70.674999999999997
2004-06-14	ECS	25000.0
2004-06-14	EEK	13.032400000000001
2004-06-14	ESP	138.5915
2004-06-14	ETB	8.6769999999999996
2004-06-14	EUR	0.83299999999999996
2004-06-14	FIM	4.9524999999999997
2004-06-14	FJD	1.7919
2004-06-14	FRF	5.4638
2004-06-14	GBP	0.54969999999999997
2004-06-14	GEL	1.9179999999999999
2004-06-14	GHS	0.8952
2004-06-14	GMD	29.25
2004-06-14	GNF	2012.5
2004-06-14	GTQ	7.9755000000000003
2004-06-14	GYD	179.0
2004-06-14	HKD	7.7950999999999997
2004-06-14	HNL	18.16
2004-06-14	HRK	6.1607000000000003
2004-06-14	HTG	33.149999999999999
2004-06-14	HUF	210.97999999999999
2004-06-14	IDR	9370.0
2004-06-14	IEP	0.65600000000000003
2004-06-14	ILS	4.5274999999999999
2004-06-14	INR	45.155000000000001
2004-06-14	IQD	1455.0
2004-06-14	IRR	8599.0
2004-06-14	ISK	72.519999999999996
2004-06-14	ITL	1612.8199999999999
2004-06-14	JMD	60.520000000000003
2004-06-14	JOD	0.70899999999999996
2004-06-14	JPY	110.06
2004-06-14	KES	79.049999999999997
2004-06-14	KGS	43.104799999999997
2004-06-14	KMF	409.61470000000003
2004-06-14	KRW	1163.95
2004-06-14	KWD	0.29481000000000002
2004-06-14	KYD	0.81999999999999995
2004-06-14	KZT	136.16999999999999
2004-06-14	LAK	7842.5799999999999
2004-06-14	LBP	1513.9000000000001
2004-06-14	LKR	99.969999999999999
2004-06-14	LRD	56.0
2004-06-14	LSL	6.5149999999999997
2004-06-14	LTL	2.8742999999999999
2004-06-14	LVL	0.54339999999999999
2004-06-14	LYD	1.3199000000000001
2004-06-14	MAD	9.1161999999999992
2004-06-14	MDL	11.93
2004-06-14	MGA	1821.0
2004-06-14	MKD	51.539999999999999
2004-06-14	MMK	6.4199999999999999
2004-06-14	MNT	1165.5
2004-06-14	MOP	8.0312999999999999
2004-06-14	MRO	254.44999999999999
2004-06-14	MUR	28.129999999999999
2004-06-14	MVR	12.800000000000001
2004-06-14	MWK	109.33
2004-06-14	MXN	11.3748
2004-06-14	MYR	3.7999999999999998
2004-06-14	NAD	6.5149999999999997
2004-06-14	NGN	133.19999999999999
2004-06-14	NIO	15.800000000000001
2004-06-14	NLG	1.8355999999999999
2004-06-14	NOK	6.9107000000000003
2004-06-14	NPR	73.0
2004-06-14	NZD	1.5899000000000001
2004-06-14	OMR	0.38499
2004-06-14	PAB	1.0
2004-06-14	PEN	3.48
2004-06-14	PHP	55.880000000000003
2004-06-14	PLN	3.8201000000000001
2004-06-14	PYG	5970.0
2004-06-14	QAR	3.6408
2004-06-14	RON	3.3963999999999999
2004-06-14	RSD	59.728499999999997
2004-06-14	RUB	29.022500000000001
2004-06-14	RWF	571.0
2004-06-14	SAR	3.7503000000000002
2004-06-14	SCR	5.1799999999999997
2004-06-14	SEK	7.6204999999999998
2004-06-14	SGD	1.7170000000000001
2004-06-14	SKK	33.210000000000001
2004-06-14	SOS	2620.0003000000002
2004-06-14	SRD	2.7349999999999999
2004-06-14	STD	8700.0
2004-06-14	SVC	8.7520000000000007
2004-06-14	SYP	51.450000000000003
2004-06-14	SZL	6.5149999999999997
2004-06-14	THB	40.725000000000001
2004-06-14	TJS	3.081
2004-06-14	TND	1.2701
2004-06-14	TRY	1.5004999999999999
2004-06-14	TTD	6.1500000000000004
2004-06-14	TWD	33.604999999999997
2004-06-14	TZS	1114.5
2004-06-14	UAH	5.3194999999999997
2004-06-14	UGX	1834.0
2004-06-14	UYU	29.800000000000001
2004-06-14	UZS	1015.33
2004-06-14	VEF	1.9176
2004-06-14	VND	15729.0
2004-06-14	XAF	546.13009999999997
2004-06-14	XCD	2.6699999999999999
2004-06-14	XOF	546.13009999999997
2004-06-14	XPF	99.325299999999999
2004-06-14	ZAR	6.5149999999999997
2004-06-14	ZMK	4800.0
2004-06-14	ZMW	4.7999999999999998
2004-06-15	AED	3.6730999999999998
2004-06-15	AFN	42.784999999999997
2004-06-15	ALL	103.34999999999999
2004-06-15	AMD	546.59000000000003
2004-06-15	ANG	1.78
2004-06-15	AOA	83.086100000000002
2004-06-15	ARS	2.9660000000000002
2004-06-15	ATS	11.4137
2004-06-15	AUD	1.4550000000000001
2004-06-15	AWG	1.79
2004-06-15	AZN	0.98460000000000003
2004-06-15	BAM	1.6185
2004-06-15	BBD	1.99
2004-06-15	BDT	60.219999999999999
2004-06-15	BEF	33.4604
2004-06-15	BGN	1.6204000000000001
2004-06-15	BHD	0.377
2004-06-15	BIF	1075.2
2004-06-15	BND	1.7204999999999999
2004-06-15	BOB	7.9160000000000004
2004-06-15	BRL	3.1665000000000001
2004-06-15	BWP	4.819
2004-06-15	BYR	2159.0
2004-06-15	BZD	1.97
2004-06-15	CAD	1.3747
2004-06-15	CDF	385.0
2004-06-15	CHF	1.2564
2004-06-15	CLP	649.17999999999995
2004-06-15	CNY	8.2766999999999999
2004-06-15	COP	2738.5
2004-06-15	CRC	435.89999999999998
2004-06-15	CUP	1.0
2004-06-15	CVE	108.95
2004-06-15	CYP	0.48270000000000002
2004-06-15	CZK	26.1434
2004-06-15	DEM	1.6223000000000001
2004-06-15	DJF	177.72
2004-06-15	DKK	6.1642000000000001
2004-06-15	DOP	48.75
2004-06-15	DZD	71.109999999999999
2004-06-15	ECS	25000.0
2004-06-15	EEK	12.976699999999999
2004-06-15	ESP	138.011
2004-06-15	ETB	8.6780000000000008
2004-06-15	EUR	0.82950000000000002
2004-06-15	FIM	4.9318
2004-06-15	FJD	1.7986
2004-06-15	FRF	5.4409000000000001
2004-06-15	GBP	0.55189999999999995
2004-06-15	GEL	1.9179999999999999
2004-06-15	GHS	0.89500000000000002
2004-06-15	GMD	29.25
2004-06-15	GNF	2012.5
2004-06-15	GTQ	7.9660000000000002
2004-06-15	HKD	7.7976999999999999
2004-06-15	HNL	18.16
2004-06-15	HRK	6.1294000000000004
2004-06-15	HTG	33.25
2004-06-15	HUF	209.72
2004-06-15	IDR	9381.0
2004-06-15	IEP	0.65329999999999999
2004-06-15	ILS	4.5251000000000001
2004-06-15	INR	45.344999999999999
2004-06-15	IQD	1455.0
2004-06-15	IRR	8615.0
2004-06-15	ISK	72.359999999999999
2004-06-15	ITL	1606.0599999999999
2004-06-15	JMD	60.600000000000001
2004-06-15	JOD	0.70899999999999996
2004-06-15	JPY	111.04000000000001
2004-06-15	KES	79.150000000000006
2004-06-15	KGS	43.226199999999999
2004-06-15	KMF	407.10649999999998
2004-06-15	KRW	1161.3
2004-06-15	KWD	0.29476999999999998
2004-06-15	KYD	0.81999999999999995
2004-06-15	KZT	136.22999999999999
2004-06-15	LAK	7842.5799999999999
2004-06-15	LBP	1513.9000000000001
2004-06-15	LKR	100.22
2004-06-15	LRD	56.0
2004-06-15	LSL	6.6224999999999996
2004-06-15	LTL	2.8595999999999999
2004-06-15	LVL	0.5444
2004-06-15	LYD	1.3199000000000001
2004-06-15	MAD	9.0876000000000001
2004-06-15	MDL	11.92
2004-06-15	MGA	1840.0
2004-06-15	MKD	51.539999999999999
2004-06-15	MMK	6.4199999999999999
2004-06-15	MNT	1165.5
2004-06-15	MOP	8.0296000000000003
2004-06-15	MRO	254.40000000000001
2004-06-15	MUR	28.18
2004-06-15	MVR	12.800000000000001
2004-06-15	MWK	108.55
2004-06-15	MXN	11.465
2004-06-15	MYR	3.7999999999999998
2004-06-15	NAD	6.6224999999999996
2004-06-15	NGN	132.5
2004-06-15	NIO	15.800000000000001
2004-06-15	NLG	1.8279000000000001
2004-06-15	NOK	6.9036999999999997
2004-06-15	NPR	73.0
2004-06-15	NZD	1.6016999999999999
2004-06-15	OMR	0.38497999999999999
2004-06-15	PAB	1.0
2004-06-15	PEN	3.4807999999999999
2004-06-15	PGK	3.1753999999999998
2004-06-15	PHP	55.909999999999997
2004-06-15	PLN	3.7755999999999998
2004-06-15	PYG	5970.0
2004-06-15	QAR	3.6408
2004-06-15	RON	3.3923999999999999
2004-06-15	RSD	59.466000000000001
2004-06-15	RUB	29.033000000000001
2004-06-15	RWF	571.0
2004-06-15	SAR	3.7502
2004-06-15	SEK	7.6040999999999999
2004-06-15	SGD	1.7188000000000001
2004-06-15	SKK	33.040999999999997
2004-06-15	SRD	2.7349999999999999
2004-06-15	SVC	8.7520000000000007
2004-06-15	SYP	51.450000000000003
2004-06-15	SZL	6.6224999999999996
2004-06-15	THB	40.859999999999999
2004-06-15	TJS	3.081
2004-06-15	TND	1.2685999999999999
2004-06-15	TRY	1.5029999999999999
2004-06-15	TTD	6.1500000000000004
2004-06-15	TWD	33.700000000000003
2004-06-15	TZS	1113.0
2004-06-15	UAH	5.3220000000000001
2004-06-15	UGX	1827.5
2004-06-15	UYU	29.800000000000001
2004-06-15	UZS	1016.98
2004-06-15	VEF	1.9176
2004-06-15	VND	15721.0
2004-06-15	XAF	542.83109999999999
2004-06-15	XCD	2.6699999999999999
2004-06-15	XOF	542.83109999999999
2004-06-15	XPF	98.909300000000002
2004-06-15	ZAR	6.6224999999999996
2004-06-15	ZMK	4800.0
2004-06-15	ZMW	4.7999999999999998
2004-06-16	AED	3.6730999999999998
2004-06-16	AFN	42.784999999999997
2004-06-16	ALL	103.05
2004-06-16	AMD	546.83000000000004
2004-06-16	ANG	1.79
2004-06-16	AOA	83.086100000000002
2004-06-16	ARS	2.9529999999999998
2004-06-16	ATS	11.316000000000001
2004-06-16	AUD	1.4338
2004-06-16	AWG	1.79
2004-06-16	AZN	0.98460000000000003
2004-06-16	BAM	1.6194
2004-06-16	BBD	1.9950000000000001
2004-06-16	BDT	60.295000000000002
2004-06-16	BEF	33.174300000000002
2004-06-16	BGN	1.6194999999999999
2004-06-16	BHD	0.37701000000000001
2004-06-16	BIF	1060.0
2004-06-16	BND	1.716
2004-06-16	BOB	7.9135
2004-06-16	BRL	3.1309
2004-06-16	BWP	4.8198999999999996
2004-06-16	BYR	2158.0
2004-06-16	BZD	1.98
2004-06-16	CAD	1.3685
2004-06-16	CDF	393.0
2004-06-16	CHF	1.2497
2004-06-16	CLP	646.39999999999998
2004-06-16	CNY	8.2766999999999999
2004-06-16	COP	2729.25
2004-06-16	CRC	436.05000000000001
2004-06-16	CUP	1.0
2004-06-16	CVE	109.05
2004-06-16	CYP	0.47849999999999998
2004-06-16	CZK	26.184999999999999
2004-06-16	DEM	1.6084000000000001
2004-06-16	DJF	177.72
2004-06-16	DKK	6.1120000000000001
2004-06-16	DOP	48.200000000000003
2004-06-16	DZD	70.875
2004-06-16	ECS	25000.0
2004-06-16	EEK	12.866199999999999
2004-06-16	ESP	136.8306
2004-06-16	ETB	8.5999999999999996
2004-06-16	EUR	0.82230000000000003
2004-06-16	FIM	4.8895999999999997
2004-06-16	FJD	1.8132999999999999
2004-06-16	FRF	5.3944000000000001
2004-06-16	GBP	0.54579999999999995
2004-06-16	GEL	1.9179999999999999
2004-06-16	GHS	0.90949999999999998
2004-06-16	GMD	29.25
2004-06-16	GNF	2012.5
2004-06-16	GTQ	7.9604999999999997
2004-06-16	GYD	179.0
2004-06-16	HKD	7.7981999999999996
2004-06-16	HNL	18.16
2004-06-16	HRK	6.0667999999999997
2004-06-16	HTG	33.25
2004-06-16	HUF	207.75999999999999
2004-06-16	IDR	9403.0
2004-06-16	IEP	0.64770000000000005
2004-06-16	ILS	4.5229999999999997
2004-06-16	INR	45.395000000000003
2004-06-16	IQD	1455.0
2004-06-16	IRR	8614.0
2004-06-16	ISK	72.170000000000002
2004-06-16	ITL	1592.3299999999999
2004-06-16	JMD	60.530000000000001
2004-06-16	JOD	0.70899999999999996
2004-06-16	JPY	109.52
2004-06-16	KES	79.400000000000006
2004-06-16	KGS	43.0383
2004-06-16	KMF	407.34230000000002
2004-06-16	KRW	1160.5
2004-06-16	KWD	0.29476999999999998
2004-06-16	KYD	0.82479999999999998
2004-06-16	KZT	136.27000000000001
2004-06-16	LAK	7842.5799999999999
2004-06-16	LBP	1513.8800000000001
2004-06-16	LKR	101.09999999999999
2004-06-16	LRD	56.0
2004-06-16	LSL	6.4775
2004-06-16	LTL	2.8441000000000001
2004-06-16	LVL	0.54090000000000005
2004-06-16	LYD	1.3199000000000001
2004-06-16	MAD	9.0280000000000005
2004-06-16	MDL	11.92
2004-06-16	MGA	1841.0
2004-06-16	MKD	51.539999999999999
2004-06-16	MMK	6.4199999999999999
2004-06-16	MNT	1169.5
2004-06-16	MOP	8.0320999999999998
2004-06-16	MRO	254.44999999999999
2004-06-16	MUR	28.149999999999999
2004-06-16	MVR	12.800000000000001
2004-06-16	MWK	109.15000000000001
2004-06-16	MXN	11.388
2004-06-16	MYR	3.7999999999999998
2004-06-16	NAD	6.4775
2004-06-16	NGN	133.44999999999999
2004-06-16	NIO	15.800000000000001
2004-06-16	NLG	1.8123
2004-06-16	NOK	6.819
2004-06-16	NPR	72.560000000000002
2004-06-16	NZD	1.5672999999999999
2004-06-16	OMR	0.38499
2004-06-16	PAB	1.0
2004-06-16	PEN	3.476
2004-06-16	PGK	3.1876000000000002
2004-06-16	PHP	55.950000000000003
2004-06-16	PLN	3.7622
2004-06-16	PYG	5970.0
2004-06-16	QAR	3.6408
2004-06-16	RON	3.3691
2004-06-16	RSD	59.479500000000002
2004-06-16	RUB	29.018000000000001
2004-06-16	RWF	571.0
2004-06-16	SAR	3.7503000000000002
2004-06-16	SCR	5.1799999999999997
2004-06-16	SEK	7.5267999999999997
2004-06-16	SGD	1.7128000000000001
2004-06-16	SKK	32.837499999999999
2004-06-16	SOS	2620.0003000000002
2004-06-16	SRD	2.7349999999999999
2004-06-16	STD	8700.0
2004-06-16	SVC	8.7520000000000007
2004-06-16	SYP	51.450000000000003
2004-06-16	SZL	6.4775
2004-06-16	THB	41.0
2004-06-16	TJS	3.081
2004-06-16	TND	1.2623
2004-06-16	TRY	1.4924999999999999
2004-06-16	TTD	6.1500000000000004
2004-06-16	TWD	33.694000000000003
2004-06-16	TZS	1114.0
2004-06-16	UAH	5.3243
2004-06-16	UGX	1810.0
2004-06-16	UYU	29.725000000000001
2004-06-16	UZS	1016.98
2004-06-16	VEF	1.9176
2004-06-16	VND	15715.0
2004-06-16	XAF	547.00009999999997
2004-06-16	XCD	2.7000000000000002
2004-06-16	XOF	547.00009999999997
2004-06-16	XPF	98.059299999999993
2004-06-16	ZAR	6.4775
2004-06-16	ZMK	4855.0
2004-06-16	ZMW	4.8550000000000004
2004-06-17	AED	3.673
2004-06-17	AFN	42.784999999999997
2004-06-17	ALL	103.15000000000001
2004-06-17	AMD	546.12
2004-06-17	ANG	1.78
2004-06-17	AOA	83.513099999999994
2004-06-17	ARS	2.9535
2004-06-17	ATS	11.4574
2004-06-17	AUD	1.4507000000000001
2004-06-17	AWG	1.79
2004-06-17	AZN	0.98460000000000003
2004-06-17	BAM	1.6286
2004-06-17	BBD	1.99
2004-06-17	BDT	60.130000000000003
2004-06-17	BEF	33.5886
2004-06-17	BGN	1.631
2004-06-17	BHD	0.377
2004-06-17	BIF	1075.25
2004-06-17	BND	1.7171000000000001
2004-06-17	BOB	7.9135
2004-06-17	BRL	3.1314000000000002
2004-06-17	BWP	4.7167000000000003
2004-06-17	BYR	2157.0
2004-06-17	BZD	1.97
2004-06-17	CAD	1.3731
2004-06-17	CDF	385.0
2004-06-17	CHF	1.2665999999999999
2004-06-17	CLP	649.5
2004-06-17	CNY	8.2766000000000002
2004-06-17	COP	2714.6999999999998
2004-06-17	CRC	436.22000000000003
2004-06-17	CUP	1.0
2004-06-17	CVE	108.95
2004-06-17	CYP	0.48449999999999999
2004-06-17	CZK	26.442499999999999
2004-06-17	DEM	1.6285000000000001
2004-06-17	DJF	177.72
2004-06-17	DKK	6.1883999999999997
2004-06-17	DOP	47.325000000000003
2004-06-17	DZD	71.129999999999995
2004-06-17	ECS	25000.0
2004-06-17	EEK	13.0296
2004-06-17	ESP	138.53960000000001
2004-06-17	ETB	8.5999999999999996
2004-06-17	EUR	0.8327
2004-06-17	FIM	4.9507000000000003
2004-06-17	FJD	1.7902
2004-06-17	FRF	5.4618000000000002
2004-06-17	GBP	0.54720000000000002
2004-06-17	GEL	1.9179999999999999
2004-06-17	GHS	0.89249999999999996
2004-06-17	GMD	29.25
2004-06-17	GNF	2012.5
2004-06-17	GTQ	7.9424999999999999
2004-06-17	GYD	179.0
2004-06-17	HKD	7.7987000000000002
2004-06-17	HNL	18.16
2004-06-17	HRK	6.1402999999999999
2004-06-17	HTG	33.25
2004-06-17	HUF	210.97999999999999
2004-06-17	IDR	9397.0
2004-06-17	IEP	0.65569999999999995
2004-06-17	ILS	4.5099999999999998
2004-06-17	INR	45.409999999999997
2004-06-17	IQD	1455.0
2004-06-17	IRR	8613.0
2004-06-17	ISK	72.569999999999993
2004-06-17	ITL	1612.22
2004-06-17	JMD	60.520000000000003
2004-06-17	JOD	0.70899999999999996
2004-06-17	JPY	110.08
2004-06-17	KES	79.400000000000006
2004-06-17	KGS	42.838900000000002
2004-06-17	KMF	409.64890000000003
2004-06-17	KRW	1157.1500000000001
2004-06-17	KWD	0.29480000000000001
2004-06-17	KYD	0.81999999999999995
2004-06-17	KZT	136.44999999999999
2004-06-17	LAK	7842.5799999999999
2004-06-17	LBP	1513.9000000000001
2004-06-17	LKR	101.15000000000001
2004-06-17	LRD	56.0
2004-06-17	LSL	6.5149999999999997
2004-06-17	LTL	2.8761000000000001
2004-06-17	LVL	0.54339999999999999
2004-06-17	LYD	1.3199000000000001
2004-06-17	MAD	9.1161999999999992
2004-06-17	MDL	11.865
2004-06-17	MGA	1841.0
2004-06-17	MKD	51.539999999999999
2004-06-17	MMK	6.4199999999999999
2004-06-17	MNT	1172.5
2004-06-17	MOP	8.0318000000000005
2004-06-17	MRO	254.40000000000001
2004-06-17	MUR	28.129999999999999
2004-06-17	MVR	12.800000000000001
2004-06-17	MWK	108.5
2004-06-17	MXN	11.359
2004-06-17	MYR	3.7999999999999998
2004-06-17	NAD	6.5149999999999997
2004-06-17	NGN	133.30000000000001
2004-06-17	NIO	15.800000000000001
2004-06-17	NLG	1.8349
2004-06-17	NOK	6.9291
2004-06-17	NPR	73.0
2004-06-17	NZD	1.5901000000000001
2004-06-17	OMR	0.38497999999999999
2004-06-17	PAB	1.0
2004-06-17	PEN	3.4765000000000001
2004-06-17	PGK	3.1804999999999999
2004-06-17	PHP	56.25
2004-06-17	PLN	3.8027000000000002
2004-06-17	PYG	5970.0
2004-06-17	QAR	3.6406999999999998
2004-06-17	RON	3.3767
2004-06-17	RSD	59.125399999999999
2004-06-17	RUB	29.022500000000001
2004-06-17	RWF	571.0
2004-06-17	SAR	3.7502
2004-06-17	SCR	5.1799999999999997
2004-06-17	SEK	7.6238999999999999
2004-06-17	SGD	1.7195
2004-06-17	SKK	33.258499999999998
2004-06-17	SOS	2620.0003000000002
2004-06-17	SRD	2.7349999999999999
2004-06-17	STD	8700.0
2004-06-17	SVC	8.7520000000000007
2004-06-17	SYP	51.450000000000003
2004-06-17	SZL	6.5149999999999997
2004-06-17	THB	40.965000000000003
2004-06-17	TJS	3.081
2004-06-17	TND	1.2722
2004-06-17	TRY	1.4993000000000001
2004-06-17	TTD	6.1500000000000004
2004-06-17	TWD	33.694000000000003
2004-06-17	TZS	1113.0
2004-06-17	UAH	5.327
2004-06-17	UGX	1810.0
2004-06-17	UYU	29.800000000000001
2004-06-17	UZS	1016.98
2004-06-17	VEF	1.9176
2004-06-17	VND	15719.0
2004-06-17	XAF	546.35810000000004
2004-06-17	XCD	2.6699999999999999
2004-06-17	XOF	546.35810000000004
2004-06-17	XPF	99.292299999999997
2004-06-17	ZAR	6.5149999999999997
2004-06-17	ZMK	4855.0
2004-06-17	ZMW	4.8550000000000004
2004-06-18	AED	3.6735000000000002
2004-06-18	AFN	42.784999999999997
2004-06-18	ALL	102.8
2004-06-18	AMD	545.63
2004-06-18	ANG	1.78
2004-06-18	AOA	83.513099999999994
2004-06-18	ARS	2.9540000000000002
2004-06-18	ATS	11.414099999999999
2004-06-18	AUD	1.4654
2004-06-18	AWG	1.79
2004-06-18	AZN	0.98460000000000003
2004-06-18	BAM	1.6252
2004-06-18	BBD	1.99
2004-06-18	BDT	60.344999999999999
2004-06-18	BEF	33.461799999999997
2004-06-18	BGN	1.6242000000000001
2004-06-18	BHD	0.37701000000000001
2004-06-18	BIF	1075.25
2004-06-18	BND	1.7181
2004-06-18	BOB	7.9160000000000004
2004-06-18	BRL	3.1396999999999999
2004-06-18	BWP	4.7176999999999998
2004-06-18	BYR	2158.0
2004-06-18	BZD	1.97
2004-06-18	CAD	1.3712
2004-06-18	CDF	393.0
2004-06-18	CHF	1.2524
2004-06-18	CLP	647.75
2004-06-18	CNY	8.2766000000000002
2004-06-18	COP	2711.5
2004-06-18	CRC	436.37
2004-06-18	CUP	1.0
2004-06-18	CVE	109.05
2004-06-18	CYP	0.4824
2004-06-18	CZK	26.361899999999999
2004-06-18	DEM	1.6224000000000001
2004-06-18	DJF	177.72
2004-06-18	DKK	6.1661000000000001
2004-06-18	DOP	47.5
2004-06-18	DZD	70.790000000000006
2004-06-18	ECS	25000.0
2004-06-18	EEK	12.979900000000001
2004-06-18	ESP	138.01669999999999
2004-06-18	ETB	8.5999999999999996
2004-06-18	EUR	0.82950000000000002
2004-06-18	FIM	4.9320000000000004
2004-06-18	FJD	1.8050999999999999
2004-06-18	FRF	5.4410999999999996
2004-06-18	GBP	0.54500000000000004
2004-06-18	GEL	1.9179999999999999
2004-06-18	GHS	0.8952
2004-06-18	GMD	29.25
2004-06-18	GNF	2012.5
2004-06-18	GTQ	7.9355000000000002
2004-06-18	GYD	179.0
2004-06-18	HKD	7.7980999999999998
2004-06-18	HNL	18.18
2004-06-18	HRK	6.1219999999999999
2004-06-18	HTG	33.0
2004-06-18	HUF	211.22
2004-06-18	IDR	9390.0
2004-06-18	IEP	0.65329999999999999
2004-06-18	ILS	4.4969999999999999
2004-06-18	INR	45.490000000000002
2004-06-18	IRR	8622.0
2004-06-18	ISK	72.390000000000001
2004-06-18	ITL	1606.1300000000001
2004-06-18	JMD	60.469999999999999
2004-06-18	JOD	0.70899999999999996
2004-06-18	JPY	109.65000000000001
2004-06-18	KES	79.549999999999997
2004-06-18	KGS	42.724299999999999
2004-06-18	KMF	408.7808
2004-06-18	KRW	1157.3499999999999
2004-06-18	KWD	0.29481000000000002
2004-06-18	KYD	0.81999999999999995
2004-06-18	KZT	136.33000000000001
2004-06-18	LAK	7842.5799999999999
2004-06-18	LBP	1514.5
2004-06-18	LKR	101.09999999999999
2004-06-18	LRD	56.0
2004-06-18	LSL	6.5232000000000001
2004-06-18	LTL	2.8675000000000002
2004-06-18	LVL	0.54239999999999999
2004-06-18	LYD	1.3199000000000001
2004-06-18	MAD	9.0863999999999994
2004-06-18	MDL	11.865
2004-06-18	MGA	1840.0
2004-06-18	MKD	51.539999999999999
2004-06-18	MMK	6.4199999999999999
2004-06-18	MNT	1172.5
2004-06-18	MOP	8.0318000000000005
2004-06-18	MRO	254.44999999999999
2004-06-18	MUR	28.0
2004-06-18	MVR	12.800000000000001
2004-06-18	MWK	108.55
2004-06-18	MXN	11.351000000000001
2004-06-18	MYR	3.7999999999999998
2004-06-18	NAD	6.5232000000000001
2004-06-18	NGN	132.5
2004-06-18	NIO	15.81
2004-06-18	NLG	1.8280000000000001
2004-06-18	NOK	6.9286000000000003
2004-06-18	NPR	72.200000000000003
2004-06-18	NZD	1.6065
2004-06-18	OMR	0.38499
2004-06-18	PAB	1.0
2004-06-18	PEN	3.4725000000000001
2004-06-18	PGK	3.1753999999999998
2004-06-18	PHP	56.340000000000003
2004-06-18	PLN	3.7966000000000002
2004-06-18	PYG	5970.0
2004-06-18	QAR	3.6408
2004-06-18	RON	3.3841999999999999
2004-06-18	RSD	59.673699999999997
2004-06-18	RUB	29.02
2004-06-18	RWF	571.0
2004-06-18	SAR	3.7503000000000002
2004-06-18	SCR	5.1799999999999997
2004-06-18	SEK	7.5932000000000004
2004-06-18	SGD	1.7175
2004-06-18	SKK	33.122500000000002
2004-06-18	SOS	2620.0003000000002
2004-06-18	SRD	2.7349999999999999
2004-06-18	STD	8700.0
2004-06-18	SVC	8.7520000000000007
2004-06-18	SYP	51.450000000000003
2004-06-18	SZL	6.5232000000000001
2004-06-18	THB	40.875
2004-06-18	TJS	3.081
2004-06-18	TND	1.2664
2004-06-18	TRY	1.4930000000000001
2004-06-18	TTD	6.1500000000000004
2004-06-18	TWD	33.710999999999999
2004-06-18	TZS	1110.0
2004-06-18	UAH	5.3244999999999996
2004-06-18	UGX	1800.0
2004-06-18	UYU	29.675000000000001
2004-06-18	UZS	1016.98
2004-06-18	VEF	1.9176
2004-06-18	VND	15713.0
2004-06-18	XAF	545.04110000000003
2004-06-18	XCD	2.6699999999999999
2004-06-18	XOF	545.04110000000003
2004-06-18	XPF	98.913399999999996
2004-06-18	ZAR	6.5232000000000001
2004-06-18	ZMK	4813.0
2004-06-18	ZMW	4.8125
2004-06-21	AED	3.673
2004-06-21	AFN	42.784999999999997
2004-06-21	ALL	101.65000000000001
2004-06-21	AMD	545.01999999999998
2004-06-21	ANG	1.78
2004-06-21	AOA	83.715299999999999
2004-06-21	ARS	2.964
2004-06-21	ATS	11.337899999999999
2004-06-21	AUD	1.4519
2004-06-21	AWG	1.79
2004-06-21	AZN	0.98309999999999997
2004-06-21	BAM	1.613
2004-06-21	BBD	1.99
2004-06-21	BDT	60.344999999999999
2004-06-21	BEF	33.238500000000002
2004-06-21	BGN	1.6123000000000001
2004-06-21	BHD	0.377
2004-06-21	BIF	1075.25
2004-06-21	BND	1.7166999999999999
2004-06-21	BOB	7.9160000000000004
2004-06-21	BRL	3.1395
2004-06-21	BWP	4.7175000000000002
2004-06-21	BYR	2159.0
2004-06-21	BZD	1.97
2004-06-21	CAD	1.363
2004-06-21	CDF	393.0
2004-06-21	CHF	1.2446999999999999
2004-06-21	CLP	647.5
2004-06-21	CNY	8.2765000000000004
2004-06-21	COP	2707.75
2004-06-21	CRC	436.50999999999999
2004-06-21	CUP	1.0
2004-06-21	CVE	109.05
2004-06-21	CYP	0.47899999999999998
2004-06-21	CZK	26.2349
2004-06-21	DEM	1.6114999999999999
2004-06-21	DJF	177.72
2004-06-21	DKK	6.1228999999999996
2004-06-21	DOP	47.100000000000001
2004-06-21	DZD	70.829999999999998
2004-06-21	ECS	25000.0
2004-06-21	EEK	12.887499999999999
2004-06-21	ESP	137.09559999999999
2004-06-21	ETB	8.5999999999999996
2004-06-21	EUR	0.82389999999999997
2004-06-21	FIM	4.899
2004-06-21	FJD	1.8126
2004-06-21	FRF	5.4047999999999998
2004-06-21	GBP	0.54400000000000004
2004-06-21	GEL	1.9179999999999999
2004-06-21	GHS	0.8952
2004-06-21	GMD	29.25
2004-06-21	GNF	2012.5
2004-06-21	GTQ	7.9355000000000002
2004-06-21	GYD	179.0
2004-06-21	HKD	7.7988
2004-06-21	HNL	18.18
2004-06-21	HRK	6.0820999999999996
2004-06-21	HTG	32.75
2004-06-21	HUF	209.75
2004-06-21	IDR	9390.0
2004-06-21	IEP	0.64890000000000003
2004-06-21	ILS	4.4965000000000002
2004-06-21	INR	45.670000000000002
2004-06-21	IQD	1460.0
2004-06-21	IRR	8622.0
2004-06-21	ISK	72.170000000000002
2004-06-21	ITL	1595.4100000000001
2004-06-21	JMD	60.439999999999998
2004-06-21	JOD	0.70899999999999996
2004-06-21	JPY	108.86
2004-06-21	KES	79.450000000000003
2004-06-21	KGS	42.751300000000001
2004-06-21	KMF	405.72989999999999
2004-06-21	KRW	1160.05
2004-06-21	KWD	0.29480000000000001
2004-06-21	KYD	0.81999999999999995
2004-06-21	KZT	136.31999999999999
2004-06-21	LAK	7842.5799999999999
2004-06-21	LBP	1514.5
2004-06-21	LKR	101.05
2004-06-21	LRD	56.0
2004-06-21	LSL	6.3907999999999996
2004-06-21	LTL	2.8490000000000002
2004-06-21	LVL	0.54120000000000001
2004-06-21	LYD	1.3199000000000001
2004-06-21	MAD	9.0370000000000008
2004-06-21	MDL	11.83
2004-06-21	MGA	1842.0
2004-06-21	MKD	51.539999999999999
2004-06-21	MMK	6.4199999999999999
2004-06-21	MNT	1172.5
2004-06-21	MOP	8.032
2004-06-21	MRO	254.44999999999999
2004-06-21	MUR	28.140000000000001
2004-06-21	MVR	12.800000000000001
2004-06-21	MWK	108.5
2004-06-21	MXN	11.3421
2004-06-21	MYR	3.7999999999999998
2004-06-21	NAD	6.3907999999999996
2004-06-21	NGN	132.5
2004-06-21	NIO	15.81
2004-06-21	NLG	1.8158000000000001
2004-06-21	NOK	6.8704000000000001
2004-06-21	NPR	72.200000000000003
2004-06-21	NZD	1.5940000000000001
2004-06-21	OMR	0.38497999999999999
2004-06-21	PAB	1.0
2004-06-21	PEN	3.472
2004-06-21	PHP	56.43
2004-06-21	PLN	3.7795999999999998
2004-06-21	PYG	5940.0
2004-06-21	QAR	3.6406999999999998
2004-06-21	RON	3.391
2004-06-21	RSD	59.317100000000003
2004-06-21	RUB	29.022500000000001
2004-06-21	RWF	571.0
2004-06-21	SAR	3.7502
2004-06-21	SCR	5.1799999999999997
2004-06-21	SEK	7.5404999999999998
2004-06-21	SGD	1.7164999999999999
2004-06-21	SKK	32.905000000000001
2004-06-21	SOS	2620.0003000000002
2004-06-21	SRD	2.7349999999999999
2004-06-21	STD	8700.0
2004-06-21	SVC	8.7520000000000007
2004-06-21	SYP	51.450000000000003
2004-06-21	SZL	6.3907999999999996
2004-06-21	THB	40.945
2004-06-21	TJS	3.081
2004-06-21	TND	1.2603
2004-06-21	TRY	1.4850000000000001
2004-06-21	TTD	6.1500000000000004
2004-06-21	TWD	33.784999999999997
2004-06-21	TZS	1111.0
2004-06-21	UAH	5.3230000000000004
2004-06-21	UGX	1807.8
2004-06-21	UYU	29.699999999999999
2004-06-21	UZS	1016.98
2004-06-21	VEF	1.9176
2004-06-21	VND	15722.0
2004-06-21	XAF	540.90610000000004
2004-06-21	XCD	2.6699999999999999
2004-06-21	XOF	540.90610000000004
2004-06-21	XPF	98.249300000000005
2004-06-21	ZAR	6.3907999999999996
2004-06-21	ZMK	4865.0
2004-06-21	ZMW	4.8650000000000002
2004-06-22	AED	3.673
2004-06-22	AFN	42.784999999999997
2004-06-22	ALL	101.2
2004-06-22	AMD	544.25
2004-06-22	ANG	1.78
2004-06-22	AOA	83.766800000000003
2004-06-22	ARS	2.968
2004-06-22	ATS	11.359500000000001
2004-06-22	AUD	1.4486000000000001
2004-06-22	AWG	1.79
2004-06-22	AZN	0.98299999999999998
2004-06-22	BAM	1.6173
2004-06-22	BBD	1.99
2004-06-22	BDT	60.284999999999997
2004-06-22	BEF	33.301600000000001
2004-06-22	BGN	1.6175999999999999
2004-06-22	BHD	0.377
2004-06-22	BIF	1075.25
2004-06-22	BND	1.7189000000000001
2004-06-22	BOB	7.9160000000000004
2004-06-22	BRL	3.133
2004-06-22	BWP	4.7065999999999999
2004-06-22	BYR	2158.0
2004-06-22	BZD	1.97
2004-06-22	CAD	1.3653999999999999
2004-06-22	CDF	393.0
2004-06-22	CHF	1.2463
2004-06-22	CLP	645.0
2004-06-22	CNY	8.2767999999999997
2004-06-22	COP	2709.8000000000002
2004-06-22	CRC	436.67000000000002
2004-06-22	CUP	1.0
2004-06-22	CVE	109.05
2004-06-22	CYP	0.47989999999999999
2004-06-22	CZK	26.341999999999999
2004-06-22	DEM	1.6146
2004-06-22	DJF	177.72
2004-06-22	DKK	6.1359000000000004
2004-06-22	DOP	46.924999999999997
2004-06-22	DZD	70.674999999999997
2004-06-22	ECS	25000.0
2004-06-22	EEK	12.9178
2004-06-22	ESP	137.35589999999999
2004-06-22	ETB	8.6788000000000007
2004-06-22	EUR	0.82550000000000001
2004-06-22	FIM	4.9084000000000003
2004-06-22	FJD	1.8019000000000001
2004-06-22	FRF	5.4150999999999998
2004-06-22	GBP	0.54600000000000004
2004-06-22	GEL	1.9179999999999999
2004-06-22	GHS	0.8952
2004-06-22	GMD	29.25
2004-06-22	GNF	2012.5
2004-06-22	GTQ	7.9355000000000002
2004-06-22	GYD	179.0
2004-06-22	HKD	7.7991999999999999
2004-06-22	HNL	18.18
2004-06-22	HRK	6.0929000000000002
2004-06-22	HTG	32.75
2004-06-22	HUF	210.63
2004-06-22	IDR	9395.0
2004-06-22	IEP	0.6502
2004-06-22	ILS	4.4915000000000003
2004-06-22	INR	45.935000000000002
2004-06-22	IQD	1460.0
2004-06-22	IRR	8630.0
2004-06-22	ISK	72.409999999999997
2004-06-22	ITL	1598.4400000000001
2004-06-22	JMD	60.439999999999998
2004-06-22	JOD	0.70899999999999996
2004-06-22	JPY	108.93000000000001
2004-06-22	KES	79.299999999999997
2004-06-22	KGS	42.892499999999998
2004-06-22	KMF	406.80349999999999
2004-06-22	KRW	1156.75
2004-06-22	KWD	0.29480000000000001
2004-06-22	KYD	0.81999999999999995
2004-06-22	KZT	136.56
2004-06-22	LAK	7842.5799999999999
2004-06-22	LBP	1515.0
2004-06-22	LKR	101.34999999999999
2004-06-22	LRD	56.0
2004-06-22	LSL	6.3174999999999999
2004-06-22	LTL	2.8513999999999999
2004-06-22	LVL	0.54049999999999998
2004-06-22	LYD	1.3199000000000001
2004-06-22	MAD	9.0690000000000008
2004-06-22	MDL	11.75
2004-06-22	MGA	1840.0
2004-06-22	MKD	51.539999999999999
2004-06-22	MMK	6.4199999999999999
2004-06-22	MNT	1172.5
2004-06-22	MOP	8.0313999999999997
2004-06-22	MRO	254.44999999999999
2004-06-22	MUR	27.949999999999999
2004-06-22	MVR	12.800000000000001
2004-06-22	MWK	108.55
2004-06-22	MXN	11.309799999999999
2004-06-22	MYR	3.7999999999999998
2004-06-22	NAD	6.3174999999999999
2004-06-22	NGN	132.5
2004-06-22	NIO	15.81
2004-06-22	NLG	1.8191999999999999
2004-06-22	NOK	6.9065000000000003
2004-06-22	NPR	72.200000000000003
2004-06-22	NZD	1.5909
2004-06-22	OMR	0.38499
2004-06-22	PAB	1.0
2004-06-22	PEN	3.4725000000000001
2004-06-22	PHP	56.170000000000002
2004-06-22	PLN	3.7884000000000002
2004-06-22	PYG	5940.0
2004-06-22	QAR	3.6406999999999998
2004-06-22	RON	3.3639999999999999
2004-06-22	RSD	59.466999999999999
2004-06-22	RUB	29.017499999999998
2004-06-22	RWF	571.0
2004-06-22	SAR	3.7502
2004-06-22	SCR	5.1799999999999997
2004-06-22	SEK	7.5522
2004-06-22	SGD	1.7203999999999999
2004-06-22	SKK	32.9925
2004-06-22	SOS	2620.0003000000002
2004-06-22	SRD	2.7349999999999999
2004-06-22	STD	8700.0
2004-06-22	SVC	8.7520000000000007
2004-06-22	SYP	51.450000000000003
2004-06-22	SZL	6.3174999999999999
2004-06-22	THB	40.895000000000003
2004-06-22	TJS	3.081
2004-06-22	TND	1.2643
2004-06-22	TRY	1.4898
2004-06-22	TTD	6.1500000000000004
2004-06-22	TWD	33.774999999999999
2004-06-22	TZS	1110.0
2004-06-22	UAH	5.3258000000000001
2004-06-22	UGX	1805.0
2004-06-22	UYU	29.725000000000001
2004-06-22	UZS	1016.98
2004-06-22	VEF	1.9176
2004-06-22	VND	15729.0
2004-06-22	XAF	542.47209999999995
2004-06-22	XCD	2.6699999999999999
2004-06-22	XOF	542.47209999999995
2004-06-22	XPF	98.439800000000005
2004-06-22	ZAR	6.3174999999999999
2004-06-22	ZMK	4850.0
2004-06-22	ZMW	4.8499999999999996
2004-06-23	AED	3.6730999999999998
2004-06-23	AFN	42.784999999999997
2004-06-23	ALL	100.8
2004-06-23	AMD	542.67999999999995
2004-06-23	ANG	1.78
2004-06-23	AOA	83.789199999999994
2004-06-23	ARS	2.9590000000000001
2004-06-23	ATS	11.3651
2004-06-23	AUD	1.4541999999999999
2004-06-23	AWG	1.79
2004-06-23	AZN	0.98219999999999996
2004-06-23	BAM	1.6175999999999999
2004-06-23	BBD	1.99
2004-06-23	BDT	60.344999999999999
2004-06-23	BEF	33.318100000000001
2004-06-23	BGN	1.6185
2004-06-23	BHD	0.377
2004-06-23	BIF	1075.25
2004-06-23	BND	1.7189000000000001
2004-06-23	BOB	7.9160000000000004
2004-06-23	BRL	3.133
2004-06-23	BWP	4.7073
2004-06-23	BYR	2156.0
2004-06-23	BZD	1.97
2004-06-23	CAD	1.3579000000000001
2004-06-23	CDF	393.0
2004-06-23	CHF	1.2498
2004-06-23	CLP	642.70000000000005
2004-06-23	CNY	8.2766000000000002
2004-06-23	COP	2713.75
2004-06-23	CRC	436.83999999999997
2004-06-23	CUP	1.0
2004-06-23	CVE	109.05
2004-06-23	CYP	0.48089999999999999
2004-06-23	CZK	26.3507
2004-06-23	DEM	1.6153999999999999
2004-06-23	DJF	177.72
2004-06-23	DKK	6.1384999999999996
2004-06-23	DOP	48.0
2004-06-23	DZD	70.825000000000003
2004-06-23	ECS	25000.0
2004-06-23	EEK	12.9274
2004-06-23	ESP	137.4239
2004-06-23	ETB	8.6788000000000007
2004-06-23	EUR	0.82599999999999996
2004-06-23	FIM	4.9108000000000001
2004-06-23	FJD	1.8002
2004-06-23	FRF	5.4177999999999997
2004-06-23	GBP	0.54930000000000001
2004-06-23	GEL	1.9179999999999999
2004-06-23	GHS	0.9042
2004-06-23	GMD	29.850000000000001
2004-06-23	GNF	2012.5
2004-06-23	GTQ	7.9050000000000002
2004-06-23	GYD	179.0
2004-06-23	HKD	7.7991999999999999
2004-06-23	HNL	18.18
2004-06-23	HRK	6.0955000000000004
2004-06-23	HTG	32.5
2004-06-23	HUF	210.78
2004-06-23	IDR	9400.0
2004-06-23	IEP	0.65049999999999997
2004-06-23	ILS	4.4980000000000002
2004-06-23	INR	46.25
2004-06-23	IQD	1460.0
2004-06-23	IRR	8630.0
2004-06-23	ISK	72.659999999999997
2004-06-23	ITL	1599.23
2004-06-23	JMD	60.399999999999999
2004-06-23	JOD	0.70899999999999996
2004-06-23	JPY	109.28
2004-06-23	KES	79.310000000000002
2004-06-23	KGS	42.888300000000001
2004-06-23	KMF	406.87079999999997
2004-06-23	KRW	1158.3499999999999
2004-06-23	KWD	0.29471999999999998
2004-06-23	KYD	0.81999999999999995
2004-06-23	KZT	136.58000000000001
2004-06-23	LAK	7842.5799999999999
2004-06-23	LBP	1515.0
2004-06-23	LKR	102.03
2004-06-23	LRD	56.0
2004-06-23	LSL	6.2999999999999998
2004-06-23	LTL	2.8551000000000002
2004-06-23	LVL	0.5413
2004-06-23	LYD	1.3199000000000001
2004-06-23	MAD	9.0579999999999998
2004-06-23	MDL	11.77
2004-06-23	MGA	1842.0
2004-06-23	MKD	51.539999999999999
2004-06-23	MMK	6.4199999999999999
2004-06-23	MNT	1175.5
2004-06-23	MOP	8.0313999999999997
2004-06-23	MRO	254.44999999999999
2004-06-23	MUR	28.129999999999999
2004-06-23	MVR	12.800000000000001
2004-06-23	MWK	109.34
2004-06-23	MXN	11.319699999999999
2004-06-23	MYR	3.7999999999999998
2004-06-23	NAD	6.2999999999999998
2004-06-23	NGN	132.5
2004-06-23	NIO	15.83
2004-06-23	NLG	1.8201000000000001
2004-06-23	NOK	6.8802000000000003
2004-06-23	NPR	72.200000000000003
2004-06-23	NZD	1.5920000000000001
2004-06-23	OMR	0.38497999999999999
2004-06-23	PAB	1.0
2004-06-23	PEN	3.4674999999999998
2004-06-23	PGK	3.2258
2004-06-23	PHP	56.240000000000002
2004-06-23	PLN	3.7843
2004-06-23	PYG	5940.0
2004-06-23	QAR	3.6406999999999998
2004-06-23	RON	3.3653
2004-06-23	RSD	59.542999999999999
2004-06-23	RUB	29.024999999999999
2004-06-23	RWF	571.0
2004-06-23	SAR	3.7502
2004-06-23	SCR	5.1799999999999997
2004-06-23	SEK	7.5646000000000004
2004-06-23	SGD	1.7214
2004-06-23	SKK	33.000999999999998
2004-06-23	SOS	2620.0003000000002
2004-06-23	SRD	2.7349999999999999
2004-06-23	STD	8700.0
2004-06-23	SVC	8.7520000000000007
2004-06-23	SYP	51.450000000000003
2004-06-23	SZL	6.2999999999999998
2004-06-23	THB	40.945
2004-06-23	TJS	3.081
2004-06-23	TND	1.2655000000000001
2004-06-23	TRY	1.4864999999999999
2004-06-23	TTD	6.2000000000000002
2004-06-23	TWD	33.774999999999999
2004-06-23	TZS	1111.0
2004-06-23	UAH	5.3205999999999998
2004-06-23	UGX	1798.0
2004-06-23	UYU	29.699999999999999
2004-06-23	UZS	1018.54
2004-06-23	VEF	1.9176
2004-06-23	VND	15738.0
2004-06-23	XAF	542.65110000000004
2004-06-23	XCD	2.6699999999999999
2004-06-23	XOF	542.65110000000004
2004-06-23	XPF	98.496799999999993
2004-06-23	ZAR	6.2999999999999998
2004-06-23	ZMK	4875.0
2004-06-23	ZMW	4.875
2004-06-24	AED	3.673
2004-06-24	AFN	42.784999999999997
2004-06-24	ALL	100.55
2004-06-24	AMD	541.84000000000003
2004-06-24	ANG	1.78
2004-06-24	AOA	83.796099999999996
2004-06-24	ARS	2.9415
2004-06-24	ATS	11.377800000000001
2004-06-24	AUD	1.4536
2004-06-24	AWG	1.79
2004-06-24	AZN	0.98219999999999996
2004-06-24	BAM	1.6176999999999999
2004-06-24	BBD	1.99
2004-06-24	BDT	60.344999999999999
2004-06-24	BEF	33.3553
2004-06-24	BGN	1.6164000000000001
2004-06-24	BHD	0.377
2004-06-24	BIF	1075.25
2004-06-24	BND	1.7205999999999999
2004-06-24	BOB	7.931
2004-06-24	BRL	3.1093000000000002
2004-06-24	BWP	4.6291000000000002
2004-06-24	BYR	2157.0
2004-06-24	BZD	1.97
2004-06-24	CAD	1.3600000000000001
2004-06-24	CDF	393.0
2004-06-24	CHF	1.2534000000000001
2004-06-24	CLP	639.14999999999998
2004-06-24	CNY	8.2766999999999999
2004-06-24	COP	2708.9000000000001
2004-06-24	CRC	436.98000000000002
2004-06-24	CUP	1.0
2004-06-24	CVE	109.05
2004-06-24	CYP	0.48130000000000001
2004-06-24	CZK	26.34
2004-06-24	DEM	1.6172
2004-06-24	DJF	177.72
2004-06-24	DKK	6.1460999999999997
2004-06-24	DOP	47.5
2004-06-24	DZD	70.829999999999998
2004-06-24	ECS	25000.0
2004-06-24	EEK	12.9376
2004-06-24	ESP	137.57730000000001
2004-06-24	ETB	8.6788000000000007
2004-06-24	EUR	0.82699999999999996
2004-06-24	FIM	4.9162999999999997
2004-06-24	FJD	1.8069999999999999
2004-06-24	FRF	5.4238
2004-06-24	GBP	0.55059999999999998
2004-06-24	GEL	1.9179999999999999
2004-06-24	GHS	0.9002
2004-06-24	GMD	29.25
2004-06-24	GNF	2012.5
2004-06-24	GTQ	7.9055
2004-06-24	GYD	179.0
2004-06-24	HKD	7.7987000000000002
2004-06-24	HNL	18.18
2004-06-24	HRK	6.1028000000000002
2004-06-24	HTG	32.5
2004-06-24	HUF	209.81999999999999
2004-06-24	IDR	9418.0
2004-06-24	IEP	0.6512
2004-06-24	ILS	4.5090000000000003
2004-06-24	INR	45.710000000000001
2004-06-24	IQD	1460.0
2004-06-24	IRR	8633.0
2004-06-24	ISK	72.75
2004-06-24	ITL	1601.02
2004-06-24	JMD	60.509999999999998
2004-06-24	JOD	0.70899999999999996
2004-06-24	JPY	108.5
2004-06-24	KES	79.200000000000003
2004-06-24	KGS	42.888300000000001
2004-06-24	KMF	406.90440000000001
2004-06-24	KRW	1159.8
2004-06-24	KWD	0.29475000000000001
2004-06-24	KYD	0.81999999999999995
2004-06-24	KZT	136.28999999999999
2004-06-24	LAK	7842.5799999999999
2004-06-24	LBP	1515.0
2004-06-24	LKR	102.0
2004-06-24	LRD	56.0
2004-06-24	LSL	6.2512999999999996
2004-06-24	LTL	2.8557000000000001
2004-06-24	LVL	0.54100000000000004
2004-06-24	LYD	1.3199000000000001
2004-06-24	MAD	9.0647000000000002
2004-06-24	MDL	11.77
2004-06-24	MGA	1850.0
2004-06-24	MKD	51.539999999999999
2004-06-24	MMK	6.4199999999999999
2004-06-24	MNT	1175.5
2004-06-24	MOP	8.0330999999999992
2004-06-24	MRO	254.44999999999999
2004-06-24	MUR	28.0
2004-06-24	MVR	12.800000000000001
2004-06-24	MWK	109.36
2004-06-24	MXN	11.333299999999999
2004-06-24	MYR	3.7999999999999998
2004-06-24	NAD	6.2512999999999996
2004-06-24	NGN	133.38
2004-06-24	NIO	15.81
2004-06-24	NLG	1.8222
2004-06-24	NOK	6.9352999999999998
2004-06-24	NPR	72.200000000000003
2004-06-24	NZD	1.6020000000000001
2004-06-24	OMR	0.38497999999999999
2004-06-24	PAB	1.0
2004-06-24	PEN	3.4695
2004-06-24	PGK	3.1743999999999999
2004-06-24	PHP	56.225000000000001
2004-06-24	PLN	3.7667000000000002
2004-06-24	PYG	5940.0
2004-06-24	QAR	3.6406999999999998
2004-06-24	RON	3.3502999999999998
2004-06-24	RSD	59.657200000000003
2004-06-24	RUB	29.02
2004-06-24	RWF	571.0
2004-06-24	SAR	3.7503000000000002
2004-06-24	SCR	5.1799999999999997
2004-06-24	SEK	7.5820999999999996
2004-06-24	SGD	1.7199
2004-06-24	SKK	33.027500000000003
2004-06-24	SOS	2620.0003000000002
2004-06-24	SRD	2.7349999999999999
2004-06-24	STD	8700.0
2004-06-24	SVC	8.7520000000000007
2004-06-24	SYP	51.450000000000003
2004-06-24	SZL	6.2512999999999996
2004-06-24	THB	40.984999999999999
2004-06-24	TJS	3.081
2004-06-24	TND	1.266
2004-06-24	TRY	1.4943
2004-06-24	TTD	6.1500000000000004
2004-06-24	TWD	33.780000000000001
2004-06-24	TZS	1110.0
2004-06-24	UAH	5.3220000000000001
2004-06-24	UGX	1797.0
2004-06-24	UYU	29.699999999999999
2004-06-24	UZS	1018.54
2004-06-24	VEF	1.9176
2004-06-24	VND	15728.0
2004-06-24	XAF	542.56209999999999
2004-06-24	XCD	2.6699999999999999
2004-06-24	XOF	542.56209999999999
2004-06-24	XPF	98.610699999999994
2004-06-24	ZAR	6.2512999999999996
2004-06-24	ZMK	4823.0
2004-06-24	ZMW	4.8224999999999998
2004-06-25	AED	3.6730999999999998
2004-06-25	AFN	42.784999999999997
2004-06-25	ALL	100.8
2004-06-25	AMD	540.57000000000005
2004-06-25	ANG	1.78
2004-06-25	AOA	83.823800000000006
2004-06-25	ARS	2.9474999999999998
2004-06-25	ATS	11.306699999999999
2004-06-25	AUD	1.429
2004-06-25	AWG	1.79
2004-06-25	AZN	0.9829
2004-06-25	BAM	1.6061000000000001
2004-06-25	BBD	1.99
2004-06-25	BDT	60.344999999999999
2004-06-25	BEF	33.146999999999998
2004-06-25	BGN	1.6061000000000001
2004-06-25	BHD	0.37701000000000001
2004-06-25	BIF	1075.3499999999999
2004-06-25	BND	1.7094
2004-06-25	BOB	7.9335000000000004
2004-06-25	BRL	3.0983000000000001
2004-06-25	BWP	4.6087999999999996
2004-06-25	BYR	2158.0
2004-06-25	BZD	1.97
2004-06-25	CAD	1.345
2004-06-25	CDF	393.0
2004-06-25	CHF	1.2448999999999999
2004-06-25	CLP	635.0
2004-06-25	CNY	8.2766999999999999
2004-06-25	COP	2698.75
2004-06-25	CRC	437.13999999999999
2004-06-25	CUP	1.0
2004-06-25	CVE	109.05
2004-06-25	CYP	0.47760000000000002
2004-06-25	CZK	25.943899999999999
2004-06-25	DEM	1.6071
2004-06-25	DJF	177.72
2004-06-25	DKK	6.1069000000000004
2004-06-25	DOP	47.5
2004-06-25	DZD	70.825000000000003
2004-06-25	ECS	25000.0
2004-06-25	EEK	12.8597
2004-06-25	ESP	136.7182
2004-06-25	ETB	8.6788000000000007
2004-06-25	EUR	0.82169999999999999
2004-06-25	FIM	4.8856000000000002
2004-06-25	FJD	1.8061
2004-06-25	FRF	5.3899999999999997
2004-06-25	GBP	0.54800000000000004
2004-06-25	GEL	1.9179999999999999
2004-06-25	GHS	0.8992
2004-06-25	GMD	29.25
2004-06-25	GNF	2012.5
2004-06-25	GTQ	7.9055
2004-06-25	GYD	179.0
2004-06-25	HKD	7.7988999999999997
2004-06-25	HNL	18.199999999999999
2004-06-25	HRK	6.0556999999999999
2004-06-25	HTG	32.5
2004-06-25	HUF	207.97
2004-06-25	IDR	9412.0
2004-06-25	IEP	0.64710000000000001
2004-06-25	ILS	4.5022000000000002
2004-06-25	INR	45.770000000000003
2004-06-25	IRR	8643.0
2004-06-25	ISK	72.379999999999995
2004-06-25	ITL	1591.02
2004-06-25	JMD	60.5
2004-06-25	JOD	0.70899999999999996
2004-06-25	JPY	107.14
2004-06-25	KES	79.150000000000006
2004-06-25	KGS	42.703299999999999
2004-06-25	KMF	403.99740000000003
2004-06-25	KRW	1155.6500000000001
2004-06-25	KWD	0.29481000000000002
2004-06-25	KYD	0.81999999999999995
2004-06-25	KZT	136.33000000000001
2004-06-25	LAK	7842.5799999999999
2004-06-25	LBP	1514.5
2004-06-25	LKR	102.5
2004-06-25	LSL	6.3143000000000002
2004-06-25	LTL	2.8370000000000002
2004-06-25	LVL	0.53869999999999996
2004-06-25	LYD	1.3199000000000001
2004-06-25	MAD	9.0202000000000009
2004-06-25	MDL	11.85
2004-06-25	MGA	1854.0
2004-06-25	MKD	51.539999999999999
2004-06-25	MNT	1177.5
2004-06-25	MOP	8.0327000000000002
2004-06-25	MRO	254.44999999999999
2004-06-25	MUR	28.050000000000001
2004-06-25	MVR	12.800000000000001
2004-06-25	MWK	108.55
2004-06-25	MXN	11.3223
2004-06-25	MYR	3.7999999999999998
2004-06-25	NAD	6.3143000000000002
2004-06-25	NGN	132.5
2004-06-25	NIO	15.81
2004-06-25	NLG	1.8108
2004-06-25	NOK	6.8681999999999999
2004-06-25	NPR	72.200000000000003
2004-06-25	NZD	1.5750999999999999
2004-06-25	OMR	0.38499
2004-06-25	PAB	1.0
2004-06-25	PEN	3.4674999999999998
2004-06-25	PGK	3.1694
2004-06-25	PHP	56.034999999999997
2004-06-25	PLN	3.7437
2004-06-25	PYG	5920.0
2004-06-25	QAR	3.6408
2004-06-25	RON	3.3717999999999999
2004-06-25	RSD	59.338299999999997
2004-06-25	RUB	29.0215
2004-06-25	RWF	571.0
2004-06-25	SAR	3.7503000000000002
2004-06-25	SCR	5.1799999999999997
2004-06-25	SEK	7.5373999999999999
2004-06-25	SGD	1.7111000000000001
2004-06-25	SKK	32.785499999999999
2004-06-25	SOS	2620.0003000000002
2004-06-25	SRD	2.7349999999999999
2004-06-25	STD	8700.0
2004-06-25	SVC	8.7520000000000007
2004-06-25	SYP	51.450000000000003
2004-06-25	SZL	6.3143000000000002
2004-06-25	THB	40.840000000000003
2004-06-25	TJS	3.081
2004-06-25	TND	1.2611000000000001
2004-06-25	TRY	1.4918
2004-06-25	TTD	6.1500000000000004
2004-06-25	TWD	33.707000000000001
2004-06-25	TZS	1109.2
2004-06-25	UAH	5.3208000000000002
2004-06-25	UGX	1788.0
2004-06-25	UYU	29.719999999999999
2004-06-25	UZS	1018.54
2004-06-25	VEF	1.9176
2004-06-25	VND	15731.0
2004-06-25	XAF	538.68510000000003
2004-06-25	XCD	2.6699999999999999
2004-06-25	XOF	538.68510000000003
2004-06-25	XPF	97.986900000000006
2004-06-25	ZAR	6.3143000000000002
2004-06-25	ZMK	4828.0
2004-06-25	ZMW	4.8274999999999997
2004-06-28	AED	3.6730999999999998
2004-06-28	AFN	42.784999999999997
2004-06-28	ALL	101.8
2004-06-28	AMD	539.25
2004-06-28	ANG	1.78
2004-06-28	AOA	83.826099999999997
2004-06-28	ARS	2.9544999999999999
2004-06-28	ATS	11.302099999999999
2004-06-28	AUD	1.427
2004-06-28	AWG	1.79
2004-06-28	AZN	0.98519999999999996
2004-06-28	BAM	1.6113999999999999
2004-06-28	BBD	1.99
2004-06-28	BDT	60.219999999999999
2004-06-28	BEF	33.133400000000002
2004-06-28	BGN	1.6108
2004-06-28	BHD	0.377
2004-06-28	BIF	1075.4000000000001
2004-06-28	BND	1.7079
2004-06-28	BOB	7.9335000000000004
2004-06-28	BRL	3.1103000000000001
2004-06-28	BWP	4.6843000000000004
2004-06-28	BYR	2159.0
2004-06-28	BZD	1.97
2004-06-28	CAD	1.3499000000000001
2004-06-28	CDF	393.0
2004-06-28	CHF	1.2473000000000001
2004-06-28	CLP	634.10000000000002
2004-06-28	CNY	8.2766999999999999
2004-06-28	COP	2693.9000000000001
2004-06-28	CRC	437.29000000000002
2004-06-28	CUP	1.0
2004-06-28	CVE	108.95
2004-06-28	CYP	0.47789999999999999
2004-06-28	CZK	26.044
2004-06-28	DEM	1.6064000000000001
2004-06-28	DJF	177.72
2004-06-28	DKK	6.1037999999999997
2004-06-28	DOP	46.5
2004-06-28	DZD	71.099999999999994
2004-06-28	ECS	25000.0
2004-06-28	EEK	12.8515
2004-06-28	ESP	136.66200000000001
2004-06-28	ETB	8.6788000000000007
2004-06-28	EUR	0.82140000000000002
2004-06-28	FIM	4.8836000000000004
2004-06-28	FJD	1.7864
2004-06-28	FRF	5.3876999999999997
2004-06-28	GBP	0.54749999999999999
2004-06-28	GEL	1.9179999999999999
2004-06-28	GHS	0.89949999999999997
2004-06-28	GMD	29.25
2004-06-28	GNF	2012.5
2004-06-28	GTQ	7.9050000000000002
2004-06-28	GYD	179.0
2004-06-28	HKD	7.7983000000000002
2004-06-28	HNL	18.199999999999999
2004-06-28	HRK	6.0949
2004-06-28	HTG	32.350000000000001
2004-06-28	HUF	207.94999999999999
2004-06-28	IDR	9415.0
2004-06-28	IEP	0.64690000000000003
2004-06-28	ILS	4.4974999999999996
2004-06-28	INR	45.832500000000003
2004-06-28	IQD	1460.0
2004-06-28	IRR	8643.0
2004-06-28	ISK	72.439999999999998
2004-06-28	ITL	1590.3699999999999
2004-06-28	JMD	60.420000000000002
2004-06-28	JOD	0.70899999999999996
2004-06-28	JPY	107.56999999999999
2004-06-28	KES	79.299999999999997
2004-06-28	KGS	42.509399999999999
2004-06-28	KMF	405.3288
2004-06-28	KRW	1149.0
2004-06-28	KWD	0.29480000000000001
2004-06-28	KYD	0.81999999999999995
2004-06-28	KZT	136.59999999999999
2004-06-28	LAK	7842.5799999999999
2004-06-28	LBP	1514.5
2004-06-28	LKR	102.40000000000001
2004-06-28	LRD	56.0
2004-06-28	LSL	6.3049999999999997
2004-06-28	LTL	2.8426999999999998
2004-06-28	LVL	0.53959999999999997
2004-06-28	LYD	1.3199000000000001
2004-06-28	MAD	9.0181000000000004
2004-06-28	MDL	11.885
2004-06-28	MGA	1856.0
2004-06-28	MKD	51.539999999999999
2004-06-28	MMK	6.4199999999999999
2004-06-28	MNT	1177.5
2004-06-28	MOP	8.0324000000000009
2004-06-28	MRO	254.40000000000001
2004-06-28	MUR	28.140000000000001
2004-06-28	MVR	12.800000000000001
2004-06-28	MWK	108.5
2004-06-28	MXN	11.343999999999999
2004-06-28	MYR	3.7999999999999998
2004-06-28	NAD	6.3049999999999997
2004-06-28	NGN	133.40000000000001
2004-06-28	NIO	15.81
2004-06-28	NLG	1.8100000000000001
2004-06-28	NOK	6.8208000000000002
2004-06-28	NPR	72.0
2004-06-28	NZD	1.5729
2004-06-28	OMR	0.38497999999999999
2004-06-28	PAB	1.0
2004-06-28	PEN	3.4702999999999999
2004-06-28	PHP	56.039999999999999
2004-06-28	PLN	3.7498
2004-06-28	PYG	5920.0
2004-06-28	QAR	3.6408
2004-06-28	RON	3.3613
2004-06-28	RSD	59.218699999999998
2004-06-28	RUB	29.02
2004-06-28	RWF	571.0
2004-06-28	SAR	3.7503000000000002
2004-06-28	SCR	5.1799999999999997
2004-06-28	SEK	7.5179999999999998
2004-06-28	SGD	1.7081999999999999
2004-06-28	SKK	32.752000000000002
2004-06-28	SOS	2620.0003000000002
2004-06-28	SRD	2.7349999999999999
2004-06-28	STD	8700.0
2004-06-28	SVC	8.7520000000000007
2004-06-28	SYP	51.450000000000003
2004-06-28	SZL	6.3049999999999997
2004-06-28	THB	40.854999999999997
2004-06-28	TJS	3.081
2004-06-28	TND	1.2606999999999999
2004-06-28	TRY	1.4930000000000001
2004-06-28	TTD	6.1500000000000004
2004-06-28	TWD	33.679000000000002
2004-06-28	TZS	1108.5
2004-06-28	UAH	5.3208000000000002
2004-06-28	UGX	1799.5
2004-06-28	UYU	29.725000000000001
2004-06-28	UZS	1018.54
2004-06-28	VEF	1.9176
2004-06-28	VND	15735.0
2004-06-28	XAF	540.50509999999997
2004-06-28	XCD	2.6699999999999999
2004-06-28	XOF	540.50509999999997
2004-06-28	XPF	97.950699999999998
2004-06-28	ZAR	6.3049999999999997
2004-06-28	ZMK	4825.0
2004-06-28	ZMW	4.8250000000000002
2004-06-29	AED	3.6730999999999998
2004-06-29	AFN	42.784999999999997
2004-06-29	ALL	101.25
2004-06-29	AMD	538.13
2004-06-29	ANG	1.78
2004-06-29	AOA	83.828900000000004
2004-06-29	ARS	2.9609999999999999
2004-06-29	ATS	11.2933
2004-06-29	AUD	1.4298999999999999
2004-06-29	AWG	1.79
2004-06-29	AZN	0.98129999999999995
2004-06-29	BAM	1.6044
2004-06-29	BBD	1.99
2004-06-29	BDT	60.344999999999999
2004-06-29	BEF	33.107599999999998
2004-06-29	BGN	1.6031
2004-06-29	BHD	0.37701000000000001
2004-06-29	BIF	1075.4000000000001
2004-06-29	BND	1.7095
2004-06-29	BOB	7.9335000000000004
2004-06-29	BRL	3.125
2004-06-29	BWP	4.5986000000000002
2004-06-29	BYR	2160.0
2004-06-29	BZD	1.97
2004-06-29	CAD	1.3486
2004-06-29	CDF	385.0
2004-06-29	CHF	1.2494000000000001
2004-06-29	CLP	633.33000000000004
2004-06-29	CNY	8.2766000000000002
2004-06-29	COP	2699.25
2004-06-29	CRC	437.42000000000002
2004-06-29	CUP	1.0
2004-06-29	CVE	109.05
2004-06-29	CYP	0.47689999999999999
2004-06-29	CZK	26.165500000000002
2004-06-29	DEM	1.6052
2004-06-29	DJF	177.72
2004-06-29	DKK	6.0991999999999997
2004-06-29	DOP	44.5
2004-06-29	DZD	70.769999999999996
2004-06-29	ECS	25000.0
2004-06-29	EEK	12.8406
2004-06-29	ESP	136.55549999999999
2004-06-29	ETB	8.6795000000000009
2004-06-29	EUR	0.82069999999999999
2004-06-29	FIM	4.8796999999999997
2004-06-29	FJD	1.7845
2004-06-29	FRF	5.3834999999999997
2004-06-29	GBP	0.54649999999999999
2004-06-29	GEL	1.9179999999999999
2004-06-29	GHS	0.9002
2004-06-29	GMD	29.75
2004-06-29	GNF	2012.5
2004-06-29	GTQ	7.9204999999999997
2004-06-29	GYD	179.0
2004-06-29	HKD	7.7979000000000003
2004-06-29	HNL	18.199999999999999
2004-06-29	HRK	6.0389999999999997
2004-06-29	HTG	32.350000000000001
2004-06-29	HUF	207.91999999999999
2004-06-29	IDR	9418.0
2004-06-29	IEP	0.64639999999999997
2004-06-29	ILS	4.4935
2004-06-29	INR	45.935000000000002
2004-06-29	IQD	1460.0
2004-06-29	IRR	8643.0
2004-06-29	ISK	72.310000000000002
2004-06-29	ITL	1589.1300000000001
2004-06-29	JMD	60.520000000000003
2004-06-29	JOD	0.70899999999999996
2004-06-29	JPY	107.95
2004-06-29	KES	79.299999999999997
2004-06-29	KGS	42.502499999999998
2004-06-29	KMF	403.56650000000002
2004-06-29	KRW	1152.45
2004-06-29	KWD	0.29481000000000002
2004-06-29	KYD	0.81999999999999995
2004-06-29	KZT	136.44
2004-06-29	LAK	7842.5799999999999
2004-06-29	LBP	1514.5
2004-06-29	LKR	102.34999999999999
2004-06-29	LRD	56.0
2004-06-29	LSL	6.1725000000000003
2004-06-29	LTL	2.8315000000000001
2004-06-29	LVL	0.53859999999999997
2004-06-29	LYD	1.3199000000000001
2004-06-29	MAD	9.0091999999999999
2004-06-29	MDL	11.91
2004-06-29	MGA	1858.0
2004-06-29	MKD	51.539999999999999
2004-06-29	MMK	6.4199999999999999
2004-06-29	MNT	1177.5
2004-06-29	MOP	8.0313999999999997
2004-06-29	MRO	254.44999999999999
2004-06-29	MUR	28.18
2004-06-29	MVR	12.800000000000001
2004-06-29	MWK	108.55
2004-06-29	MXN	11.4915
2004-06-29	MYR	3.7999999999999998
2004-06-29	NAD	6.1725000000000003
2004-06-29	NGN	133.0
2004-06-29	NIO	15.81
2004-06-29	NLG	1.8086
2004-06-29	NOK	6.8385999999999996
2004-06-29	NPR	72.0
2004-06-29	NZD	1.5603
2004-06-29	OMR	0.38499
2004-06-29	PAB	1.0
2004-06-29	PEN	3.4714999999999998
2004-06-29	PHP	56.140000000000001
2004-06-29	PLN	3.7208000000000001
2004-06-29	PYG	5920.0
2004-06-29	QAR	3.6406999999999998
2004-06-29	RON	3.3489
2004-06-29	RSD	59.270000000000003
2004-06-29	RUB	29.024999999999999
2004-06-29	RWF	562.75
2004-06-29	SAR	3.7502
2004-06-29	SCR	5.1799999999999997
2004-06-29	SEK	7.5034999999999998
2004-06-29	SGD	1.7111000000000001
2004-06-29	SKK	32.756500000000003
2004-06-29	SOS	2620.0003000000002
2004-06-29	SRD	2.7349999999999999
2004-06-29	STD	8700.0
2004-06-29	SVC	8.7520000000000007
2004-06-29	SYP	51.450000000000003
2004-06-29	SZL	6.1725000000000003
2004-06-29	THB	40.875
2004-06-29	TJS	3.081
2004-06-29	TND	1.2601
2004-06-29	TRY	1.4910000000000001
2004-06-29	TTD	6.1500000000000004
2004-06-29	TWD	33.750999999999998
2004-06-29	TZS	1107.9000000000001
2004-06-29	UAH	5.3208000000000002
2004-06-29	UGX	1788.5
2004-06-29	UYU	29.719999999999999
2004-06-29	UZS	1020.0
2004-06-29	VEF	1.9176
2004-06-29	VND	15737.0
2004-06-29	XAF	538.11099999999999
2004-06-29	XCD	2.6699999999999999
2004-06-29	XOF	538.11099999999999
2004-06-29	XPF	97.866200000000006
2004-06-29	ZAR	6.1725000000000003
2004-06-29	ZMK	4828.0
2004-06-29	ZMW	4.8274999999999997
2004-06-30	AED	3.6735000000000002
2004-06-30	AFN	42.784999999999997
2004-06-30	ALL	101.3
2004-06-30	AMD	535.99000000000001
2004-06-30	ANG	1.78
2004-06-30	AOA	83.731899999999996
2004-06-30	ARS	2.9660000000000002
2004-06-30	ATS	11.388199999999999
2004-06-30	AUD	1.4490000000000001
2004-06-30	AWG	1.79
2004-06-30	AZN	0.9819
2004-06-30	BAM	1.6142000000000001
2004-06-30	BBD	1.99
2004-06-30	BDT	59.219999999999999
2004-06-30	BEF	33.3857
2004-06-30	BGN	1.6124000000000001
2004-06-30	BHD	0.377
2004-06-30	BIF	1075.4000000000001
2004-06-30	BND	1.7179
2004-06-30	BOB	7.9385000000000003
2004-06-30	BRL	3.1099999999999999
2004-06-30	BWP	4.5972
2004-06-30	BYR	2161.0
2004-06-30	BZD	1.97
2004-06-30	CAD	1.3447
2004-06-30	CDF	385.0
2004-06-30	CHF	1.2662
2004-06-30	CLP	637.45000000000005
2004-06-30	CNY	8.2766000000000002
2004-06-30	COP	2699.48
2004-06-30	CRC	437.56
2004-06-30	CUP	1.0
2004-06-30	CVE	108.95
2004-06-30	CYP	0.48180000000000001
2004-06-30	CZK	26.351099999999999
2004-06-30	DEM	1.6187
2004-06-30	DJF	177.72
2004-06-30	DKK	6.1516999999999999
2004-06-30	DOP	45.0
2004-06-30	DZD	71.477000000000004
2004-06-30	ECS	25000.0
2004-06-30	EEK	12.949299999999999
2004-06-30	ESP	137.70259999999999
2004-06-30	ETB	8.6795000000000009
2004-06-30	EUR	0.8276
2004-06-30	FIM	4.9207000000000001
2004-06-30	FJD	1.7854000000000001
2004-06-30	FRF	5.4287999999999998
2004-06-30	GBP	0.5534
2004-06-30	GEL	1.9179999999999999
2004-06-30	GHS	0.90000000000000002
2004-06-30	GMD	29.75
2004-06-30	GNF	2012.5
2004-06-30	GTQ	7.9199999999999999
2004-06-30	GYD	179.0
2004-06-30	HKD	7.7998000000000003
2004-06-30	HNL	18.199999999999999
2004-06-30	HRK	6.0989000000000004
2004-06-30	HTG	32.350000000000001
2004-06-30	HUF	209.47999999999999
2004-06-30	IDR	9433.0
2004-06-30	IEP	0.65180000000000005
2004-06-30	ILS	4.4960000000000004
2004-06-30	INR	46.030000000000001
2004-06-30	IRR	8645.0
2004-06-30	ISK	72.859999999999999
2004-06-30	ITL	1602.47
2004-06-30	JMD	60.490000000000002
2004-06-30	JOD	0.70899999999999996
2004-06-30	JPY	108.23
2004-06-30	KES	79.599999999999994
2004-06-30	KGS	42.5
2004-06-30	KMF	406.03140000000002
2004-06-30	KRW	1151.8499999999999
2004-06-30	KWD	0.29480000000000001
2004-06-30	KYD	0.81999999999999995
2004-06-30	KZT	136.37
2004-06-30	LAK	7842.5799999999999
2004-06-30	LBP	1514.3
2004-06-30	LKR	102.3
2004-06-30	LRD	56.0
2004-06-30	LSL	6.2405999999999997
2004-06-30	LTL	2.8473000000000002
2004-06-30	LVL	0.54039999999999999
2004-06-30	LYD	1.3199000000000001
2004-06-30	MAD	9.0718999999999994
2004-06-30	MDL	11.904999999999999
2004-06-30	MGA	1860.0
2004-06-30	MKD	51.539999999999999
2004-06-30	MMK	6.4199999999999999
2004-06-30	MNT	1177.5
2004-06-30	MOP	8.0321999999999996
2004-06-30	MRO	254.40000000000001
2004-06-30	MUR	28.100000000000001
2004-06-30	MVR	12.800000000000001
2004-06-30	MWK	108.5
2004-06-30	MXN	11.510199999999999
2004-06-30	MYR	3.7999999999999998
2004-06-30	NAD	6.2405999999999997
2004-06-30	NGN	133.0
2004-06-30	NIO	15.82
2004-06-30	NLG	1.8238000000000001
2004-06-30	NOK	6.9130000000000003
2004-06-30	NPR	72.0
2004-06-30	NZD	1.5852999999999999
2004-06-30	OMR	0.38497999999999999
2004-06-30	PAB	1.0
2004-06-30	PEN	3.4712999999999998
2004-06-30	PGK	3.2195999999999998
2004-06-30	PHP	56.325000000000003
2004-06-30	PLN	3.7517999999999998
2004-06-30	PYG	5920.0
2004-06-30	QAR	3.6398999999999999
2004-06-30	RON	3.3508
2004-06-30	RSD	59.791800000000002
2004-06-30	RUB	29.045000000000002
2004-06-30	RWF	562.75
2004-06-30	SAR	3.7503000000000002
2004-06-30	SCR	5.1799999999999997
2004-06-30	SEK	7.5536000000000003
2004-06-30	SGD	1.7157
2004-06-30	SKK	33.063000000000002
2004-06-30	SOS	2620.0003000000002
2004-06-30	SRD	2.7349999999999999
2004-06-30	STD	8700.0
2004-06-30	SVC	8.7520000000000007
2004-06-30	SYP	51.450000000000003
2004-06-30	SZL	6.2405999999999997
2004-06-30	THB	40.890000000000001
2004-06-30	TJS	3.081
2004-06-30	TND	1.2683
2004-06-30	TRY	1.4933000000000001
2004-06-30	TTD	6.1500000000000004
2004-06-30	TWD	33.767000000000003
2004-06-30	TZS	1106.3
2004-06-30	UAH	5.3182999999999998
2004-06-30	UGX	1785.2
2004-06-30	UYU	29.719999999999999
2004-06-30	UZS	1020.0
2004-06-30	VEF	1.9176
2004-06-30	VND	15731.0
2004-06-30	XAF	541.48710000000005
2004-06-30	XCD	2.6699999999999999
2004-06-30	XOF	541.48710000000005
2004-06-30	XPF	98.696399999999997
2004-06-30	ZAR	6.2405999999999997
2004-06-30	ZMK	4825.0
2004-06-30	ZMW	4.8250000000000002
2004-07-01	AED	3.6730999999999998
2004-07-01	AFN	42.784999999999997
2004-07-01	ALL	100.90000000000001
2004-07-01	AMD	534.49000000000001
2004-07-01	ANG	1.78
2004-07-01	AOA	83.558499999999995
2004-07-01	ARS	2.956
2004-07-01	ATS	11.2775
2004-07-01	AUD	1.4306000000000001
2004-07-01	AWG	1.79
2004-07-01	AZN	0.98219999999999996
2004-07-01	BAM	1.6075999999999999
2004-07-01	BBD	1.99
2004-07-01	BDT	58.975000000000001
2004-07-01	BEF	33.061399999999999
2004-07-01	BGN	1.6077999999999999
2004-07-01	BHD	0.37701000000000001
2004-07-01	BIF	1075.5
2004-07-01	BND	1.7223999999999999
2004-07-01	BOB	7.9385000000000003
2004-07-01	BRL	3.085
2004-07-01	BWP	4.6300999999999997
2004-07-01	BYR	2162.0
2004-07-01	BZD	1.97
2004-07-01	CAD	1.3328
2004-07-01	CDF	393.0
2004-07-01	CHF	1.2486999999999999
2004-07-01	CLP	636.0
2004-07-01	CNY	8.2766000000000002
2004-07-01	COP	2693.1999999999998
2004-07-01	CRC	437.72000000000003
2004-07-01	CUP	1.0
2004-07-01	CVE	109.05
2004-07-01	CYP	0.47660000000000002
2004-07-01	CZK	26.166
2004-07-01	DEM	1.6029
2004-07-01	DJF	177.72
2004-07-01	DKK	6.0922999999999998
2004-07-01	DOP	45.0
2004-07-01	DZD	71.474999999999994
2004-07-01	ECS	25000.0
2004-07-01	EEK	12.828200000000001
2004-07-01	ESP	136.36519999999999
2004-07-01	ETB	8.6795000000000009
2004-07-01	EUR	0.8196
2004-07-01	FIM	4.8730000000000002
2004-07-01	FJD	1.798
2004-07-01	FRF	5.3760000000000003
2004-07-01	GBP	0.5494
2004-07-01	GEL	1.9179999999999999
2004-07-01	GHS	0.9002
2004-07-01	GMD	29.75
2004-07-01	GNF	2055.0
2004-07-01	GTQ	7.9100000000000001
2004-07-01	GYD	179.0
2004-07-01	HKD	7.7996999999999996
2004-07-01	HNL	18.199999999999999
2004-07-01	HRK	6.0190000000000001
2004-07-01	HTG	32.350000000000001
2004-07-01	HUF	205.61000000000001
2004-07-01	IDR	9400.0
2004-07-01	IEP	0.64549999999999996
2004-07-01	ILS	4.4989999999999997
2004-07-01	INR	46.060000000000002
2004-07-01	IQD	1460.0
2004-07-01	IRR	8645.0
2004-07-01	ISK	72.469999999999999
2004-07-01	ITL	1586.9100000000001
2004-07-01	JMD	60.539999999999999
2004-07-01	JOD	0.70899999999999996
2004-07-01	JPY	108.77
2004-07-01	KES	79.329999999999998
2004-07-01	KGS	42.502099999999999
2004-07-01	KMF	404.36270000000002
2004-07-01	KRW	1155.45
2004-07-01	KWD	0.29481000000000002
2004-07-01	KYD	0.81999999999999995
2004-07-01	KZT	135.84999999999999
2004-07-01	LAK	7842.5799999999999
2004-07-01	LBP	1514.0
2004-07-01	LKR	102.34999999999999
2004-07-01	LRD	56.0
2004-07-01	LSL	6.1361999999999997
2004-07-01	LTL	2.8347000000000002
2004-07-01	LVL	0.54059999999999997
2004-07-01	LYD	1.3199000000000001
2004-07-01	MAD	9.0029000000000003
2004-07-01	MDL	11.904999999999999
2004-07-01	MGA	1861.0
2004-07-01	MKD	50.384300000000003
2004-07-01	MMK	6.4199999999999999
2004-07-01	MNT	1177.5
2004-07-01	MOP	8.0328999999999997
2004-07-01	MRO	254.44999999999999
2004-07-01	MUR	28.050000000000001
2004-07-01	MVR	12.800000000000001
2004-07-01	MWK	108.55
2004-07-01	MXN	11.486499999999999
2004-07-01	MYR	3.7999999999999998
2004-07-01	NAD	6.1361999999999997
2004-07-01	NGN	132.75
2004-07-01	NIO	15.82
2004-07-01	NLG	1.8061
2004-07-01	NOK	6.9260000000000002
2004-07-01	NPR	72.0
2004-07-01	NZD	1.5714999999999999
2004-07-01	OMR	0.38499
2004-07-01	PAB	1.0
2004-07-01	PEN	3.4685000000000001
2004-07-01	PGK	3.1674000000000002
2004-07-01	PHP	56.119999999999997
2004-07-01	PLN	3.6890000000000001
2004-07-01	PYG	5920.0
2004-07-01	QAR	3.6398999999999999
2004-07-01	RON	3.3473000000000002
2004-07-01	RSD	59.595199999999998
2004-07-01	RUB	29.069800000000001
2004-07-01	RWF	562.75
2004-07-01	SAR	3.7502
2004-07-01	SCR	5.1799999999999997
2004-07-01	SEK	7.5119999999999996
2004-07-01	SGD	1.7177
2004-07-01	SKK	32.694000000000003
2004-07-01	SOS	2620.0003000000002
2004-07-01	SRD	2.7349999999999999
2004-07-01	STD	8700.0
2004-07-01	SVC	8.7520000000000007
2004-07-01	SYP	51.450000000000003
2004-07-01	SZL	6.1361999999999997
2004-07-01	THB	40.93
2004-07-01	TJS	3.081
2004-07-01	TND	1.26
2004-07-01	TRY	1.484
2004-07-01	TTD	6.1500000000000004
2004-07-01	TWD	33.774999999999999
2004-07-01	TZS	1108.5
2004-07-01	UAH	5.3182
2004-07-01	UGX	1785.0
2004-07-01	UYU	29.675000000000001
2004-07-01	UZS	1020.0
2004-07-01	VEF	1.9176
2004-07-01	VND	15722.0
2004-07-01	XAF	539.08510000000001
2004-07-01	XCD	2.6699999999999999
2004-07-01	XOF	539.08510000000001
2004-07-01	XPF	97.741900000000001
2004-07-01	ZAR	6.1361999999999997
2004-07-01	ZMK	4750.0
2004-07-01	ZMW	4.75
2004-07-02	AED	3.673
2004-07-02	AFN	42.784999999999997
2004-07-02	ALL	100.90000000000001
2004-07-02	AMD	534.49000000000001
2004-07-02	ANG	1.78
2004-07-02	AOA	83.578900000000004
2004-07-02	ARS	2.9489999999999998
2004-07-02	ATS	11.317
2004-07-02	AUD	1.4182999999999999
2004-07-02	AWG	1.79
2004-07-02	AZN	0.98270000000000002
2004-07-02	BAM	1.6088
2004-07-02	BBD	1.99
2004-07-02	BDT	59.445
2004-07-02	BEF	33.177
2004-07-02	BGN	1.6099000000000001
2004-07-02	BHD	0.37701000000000001
2004-07-02	BIF	1075.5
2004-07-02	BND	1.7156
2004-07-02	BOB	7.9335000000000004
2004-07-02	BRL	3.0750000000000002
2004-07-02	BWP	4.6304999999999996
2004-07-02	BYR	2162.0
2004-07-02	BZD	1.97
2004-07-02	CAD	1.3326
2004-07-02	CDF	385.0
2004-07-02	CHF	1.2491000000000001
2004-07-02	CLP	632.0
2004-07-02	CNY	8.2768999999999995
2004-07-02	COP	2680.1999999999998
2004-07-02	CRC	437.87
2004-07-02	CUP	1.0
2004-07-02	CVE	109.05
2004-07-02	CYP	0.47870000000000001
2004-07-02	CZK	26.181000000000001
2004-07-02	DEM	1.6085
2004-07-02	DJF	177.72
2004-07-02	DKK	6.1124000000000001
2004-07-02	DOP	46.75
2004-07-02	DZD	71.474999999999994
2004-07-02	ECS	25000.0
2004-07-02	EEK	12.814
2004-07-02	ESP	136.84190000000001
2004-07-02	ETB	8.6795000000000009
2004-07-02	EUR	0.82250000000000001
2004-07-02	FIM	4.8899999999999997
2004-07-02	FJD	1.7864
2004-07-02	FRF	5.3948
2004-07-02	GBP	0.54959999999999998
2004-07-02	GEL	1.9179999999999999
2004-07-02	GHS	0.9002
2004-07-02	GMD	29.75
2004-07-02	GNF	2055.0
2004-07-02	GTQ	7.9055
2004-07-02	GYD	179.0
2004-07-02	HKD	7.7995000000000001
2004-07-02	HNL	18.210000000000001
2004-07-02	HRK	6.048
2004-07-02	HTG	32.350000000000001
2004-07-02	HUF	206.06
2004-07-02	IDR	9290.0
2004-07-02	IEP	0.64770000000000005
2004-07-02	ILS	4.4800000000000004
2004-07-02	INR	45.884999999999998
2004-07-02	IRR	8645.0
2004-07-02	ISK	72.879999999999995
2004-07-02	ITL	1592.46
2004-07-02	JMD	60.509999999999998
2004-07-02	JOD	0.70899999999999996
2004-07-02	JPY	108.41
2004-07-02	KES	79.299999999999997
2004-07-02	KGS	42.500100000000003
2004-07-02	KMF	404.6619
2004-07-02	KRW	1152.5999999999999
2004-07-02	KWD	0.29481000000000002
2004-07-02	KYD	0.81999999999999995
2004-07-02	KZT	135.91
2004-07-02	LAK	7842.5799999999999
2004-07-02	LBP	1514.0
2004-07-02	LKR	102.34999999999999
2004-07-02	LRD	56.0
2004-07-02	LSL	6.1798999999999999
2004-07-02	LTL	2.8399000000000001
2004-07-02	LVL	0.53969999999999996
2004-07-02	LYD	1.3199000000000001
2004-07-02	MAD	9.0244
2004-07-02	MDL	11.880000000000001
2004-07-02	MGA	1860.0
2004-07-02	MKD	50.441800000000001
2004-07-02	MMK	6.4199999999999999
2004-07-02	MNT	1177.5
2004-07-02	MOP	8.0335999999999999
2004-07-02	MRO	254.44999999999999
2004-07-02	MUR	28.149999999999999
2004-07-02	MVR	12.800000000000001
2004-07-02	MWK	108.5
2004-07-02	MXN	11.5298
2004-07-02	MYR	3.7999999999999998
2004-07-02	NAD	6.1798999999999999
2004-07-02	NGN	133.0
2004-07-02	NIO	15.83
2004-07-02	NLG	1.8124
2004-07-02	NOK	6.9591000000000003
2004-07-02	NPR	72.0
2004-07-02	NZD	1.5606
2004-07-02	OMR	0.38499
2004-07-02	PAB	1.0
2004-07-02	PEN	3.4687999999999999
2004-07-02	PGK	3.1684000000000001
2004-07-02	PHP	55.969999999999999
2004-07-02	PLN	3.7124000000000001
2004-07-02	PYG	5920.0
2004-07-02	QAR	3.6398000000000001
2004-07-02	RON	3.3393000000000002
2004-07-02	RSD	59.6434
2004-07-02	RUB	29.030000000000001
2004-07-02	RWF	562.75
2004-07-02	SAR	3.7502
2004-07-02	SCR	5.1799999999999997
2004-07-02	SEK	7.5407999999999999
2004-07-02	SGD	1.7141999999999999
2004-07-02	SKK	32.728000000000002
2004-07-02	SOS	2620.0003000000002
2004-07-02	SRD	2.7349999999999999
2004-07-02	STD	8700.0
2004-07-02	SVC	8.7520000000000007
2004-07-02	SYP	51.43
2004-07-02	SZL	6.1798999999999999
2004-07-02	THB	40.774999999999999
2004-07-02	TJS	3.081
2004-07-02	TND	1.2595000000000001
2004-07-02	TRY	1.4684999999999999
2004-07-02	TTD	6.1500000000000004
2004-07-02	TWD	33.698999999999998
2004-07-02	TZS	1106.5
2004-07-02	UAH	5.3202999999999996
2004-07-02	UGX	1772.5
2004-07-02	UYU	29.68
2004-07-02	UZS	1020.0
2004-07-02	VEF	1.9176
2004-07-02	VND	15728.0
2004-07-02	XAF	539.5711
2004-07-02	XCD	2.6699999999999999
2004-07-02	XOF	539.5711
2004-07-02	XPF	98.075500000000005
2004-07-02	ZAR	6.1798999999999999
2004-07-02	ZMK	4750.0
2004-07-02	ZMW	4.75
2004-07-05	AED	3.6730999999999998
2004-07-05	AFN	42.784999999999997
2004-07-05	ALL	100.3
2004-07-05	AMD	533.89999999999998
2004-07-05	ANG	1.78
2004-07-05	AOA	83.578900000000004
2004-07-05	ARS	2.9449999999999998
2004-07-05	ATS	11.1691
2004-07-05	AUD	1.4019999999999999
2004-07-05	AWG	1.79
2004-07-05	AZN	0.98299999999999998
2004-07-05	BAM	1.5901000000000001
2004-07-05	BBD	1.99
2004-07-05	BDT	59.25
2004-07-05	BEF	32.743400000000001
2004-07-05	BGN	1.5896999999999999
2004-07-05	BHD	0.37701000000000001
2004-07-05	BIF	1075.5
2004-07-05	BND	1.7130000000000001
2004-07-05	BOB	7.9385000000000003
2004-07-05	BRL	3.0385
2004-07-05	BWP	4.5856000000000003
2004-07-05	BYR	2163.0
2004-07-05	BZD	1.97
2004-07-05	CAD	1.3239000000000001
2004-07-05	CDF	393.0
2004-07-05	CHF	1.2337
2004-07-05	CLP	630.27999999999997
2004-07-05	CNY	8.2766000000000002
2004-07-05	COP	2675.0
2004-07-05	CRC	438.0
2004-07-05	CUP	1.0
2004-07-05	CVE	108.95
2004-07-05	CYP	0.47199999999999998
2004-07-05	CZK	25.763999999999999
2004-07-05	DEM	1.5874999999999999
2004-07-05	DJF	177.72
2004-07-05	DKK	6.0376000000000003
2004-07-05	DOP	47.0
2004-07-05	DZD	71.060000000000002
2004-07-05	ECS	25000.0
2004-07-05	EEK	12.702
2004-07-05	ESP	135.05359999999999
2004-07-05	ETB	8.6795000000000009
2004-07-05	EUR	0.81169999999999998
2004-07-05	FIM	4.8261000000000003
2004-07-05	FJD	1.7746
2004-07-05	FRF	5.3243
2004-07-05	GBP	0.54590000000000005
2004-07-05	GEL	1.9179999999999999
2004-07-05	GHS	0.90249999999999997
2004-07-05	GMD	29.75
2004-07-05	GNF	2055.0
2004-07-05	GTQ	7.8849999999999998
2004-07-05	HKD	7.7996999999999996
2004-07-05	HNL	18.210000000000001
2004-07-05	HRK	5.9804000000000004
2004-07-05	HTG	32.5
2004-07-05	HUF	202.65000000000001
2004-07-05	IDR	9145.0
2004-07-05	IEP	0.63929999999999998
2004-07-05	ILS	4.4710000000000001
2004-07-05	INR	45.880000000000003
2004-07-05	IQD	1460.0
2004-07-05	IRR	8645.0
2004-07-05	ISK	72.140000000000001
2004-07-05	ITL	1571.6500000000001
2004-07-05	JMD	60.719999999999999
2004-07-05	JOD	0.70899999999999996
2004-07-05	JPY	108.31999999999999
2004-07-05	KES	79.450000000000003
2004-07-05	KGS	42.500100000000003
2004-07-05	KMF	399.95769999999999
2004-07-05	KRW	1155.05
2004-07-05	KWD	0.29481000000000002
2004-07-05	KYD	0.81999999999999995
2004-07-05	KZT	135.84999999999999
2004-07-05	LAK	7842.5799999999999
2004-07-05	LBP	1514.0
2004-07-05	LKR	102.34999999999999
2004-07-05	LRD	56.0
2004-07-05	LSL	6.1093999999999999
2004-07-05	LTL	2.8054999999999999
2004-07-05	LVL	0.53739999999999999
2004-07-05	LYD	1.3199000000000001
2004-07-05	MAD	8.9270999999999994
2004-07-05	MDL	11.855
2004-07-05	MGA	1861.0
2004-07-05	MKD	50.385899999999999
2004-07-05	MMK	6.4199999999999999
2004-07-05	MNT	1177.5
2004-07-05	MOP	8.0335999999999999
2004-07-05	MRO	254.40000000000001
2004-07-05	MUR	28.210000000000001
2004-07-05	MVR	12.800000000000001
2004-07-05	MWK	108.55
2004-07-05	MXN	11.4495
2004-07-05	MYR	3.7999999999999998
2004-07-05	NAD	6.1093999999999999
2004-07-05	NGN	133.30000000000001
2004-07-05	NIO	15.83
2004-07-05	NLG	1.7887
2004-07-05	NOK	6.9128999999999996
2004-07-05	NPR	72.0
2004-07-05	NZD	1.5450999999999999
2004-07-05	OMR	0.38499
2004-07-05	PAB	1.0
2004-07-05	PEN	3.4685000000000001
2004-07-05	PGK	3.1674000000000002
2004-07-05	PHP	55.969999999999999
2004-07-05	PLN	3.6705000000000001
2004-07-05	PYG	5920.0
2004-07-05	QAR	3.6398999999999999
2004-07-05	RON	3.3384
2004-07-05	RSD	59.051299999999998
2004-07-05	RUB	29.02
2004-07-05	RWF	562.75
2004-07-05	SAR	3.7502
2004-07-05	SEK	7.4573999999999998
2004-07-05	SGD	1.7114
2004-07-05	SKK	32.3215
2004-07-05	SRD	2.7349999999999999
2004-07-05	SVC	8.7520000000000007
2004-07-05	SYP	51.450000000000003
2004-07-05	SZL	6.1093999999999999
2004-07-05	THB	40.695
2004-07-05	TJS	3.081
2004-07-05	TND	1.2466999999999999
2004-07-05	TRY	1.4453
2004-07-05	TTD	6.1500000000000004
2004-07-05	TWD	33.723999999999997
2004-07-05	TZS	1107.0
2004-07-05	UAH	5.319
2004-07-05	UGX	1761.5
2004-07-05	UYU	29.625
2004-07-05	UZS	1020.0
2004-07-05	VEF	1.9176
2004-07-05	VND	15734.0
2004-07-05	XAF	533.298
2004-07-05	XCD	2.6699999999999999
2004-07-05	XOF	533.298
2004-07-05	XPF	96.793899999999994
2004-07-05	ZAR	6.1093999999999999
2004-07-05	ZMK	4763.0
2004-07-05	ZMW	4.7625000000000002
2004-07-06	AED	3.6730999999999998
2004-07-06	AFN	42.784999999999997
2004-07-06	ALL	100.3
2004-07-06	AMD	533.89999999999998
2004-07-06	ANG	1.79
2004-07-06	AOA	83.7239
2004-07-06	ARS	2.9489000000000001
2004-07-06	ATS	11.2018
2004-07-06	AUD	1.4051
2004-07-06	AWG	1.79
2004-07-06	AZN	0.98170000000000002
2004-07-06	BAM	1.5936999999999999
2004-07-06	BBD	2.0
2004-07-06	BDT	59.305
2004-07-06	BEF	32.839399999999998
2004-07-06	BGN	1.5936999999999999
2004-07-06	BHD	0.37701000000000001
2004-07-06	BIF	1060.0
2004-07-06	BND	1.7172000000000001
2004-07-06	BOB	7.9385000000000003
2004-07-06	BRL	3.0230000000000001
2004-07-06	BWP	4.5773999999999999
2004-07-06	BYR	2165.0
2004-07-06	BZD	1.98
2004-07-06	CAD	1.3262
2004-07-06	CDF	393.0
2004-07-06	CHF	1.2363
2004-07-06	CLP	629.0
2004-07-06	CNY	8.2766999999999999
2004-07-06	COP	2669.6999999999998
2004-07-06	CRC	438.13
2004-07-06	CUP	1.0
2004-07-06	CVE	109.05
2004-07-06	CYP	0.47339999999999999
2004-07-06	CZK	25.8657
2004-07-06	DEM	1.5922000000000001
2004-07-06	DJF	177.72
2004-07-06	DKK	6.0518999999999998
2004-07-06	DOP	45.0
2004-07-06	DZD	71.049999999999997
2004-07-06	ECS	25000.0
2004-07-06	EEK	12.738300000000001
2004-07-06	ESP	135.4494
2004-07-06	ETB	8.5999999999999996
2004-07-06	EUR	0.81369999999999998
2004-07-06	FIM	4.8402000000000003
2004-07-06	FJD	1.7667999999999999
2004-07-06	FRF	5.3399000000000001
2004-07-06	GBP	0.54659999999999997
2004-07-06	GEL	1.9179999999999999
2004-07-06	GHS	0.90000000000000002
2004-07-06	GMD	29.75
2004-07-06	GNF	2055.0
2004-07-06	GTQ	7.8849999999999998
2004-07-06	GYD	179.0
2004-07-06	HKD	7.7991000000000001
2004-07-06	HNL	18.210000000000001
2004-07-06	HRK	5.9705000000000004
2004-07-06	HTG	32.5
2004-07-06	HUF	203.63999999999999
2004-07-06	IDR	9148.0
2004-07-06	IEP	0.6411
2004-07-06	ILS	4.4675000000000002
2004-07-06	INR	45.835000000000001
2004-07-06	IQD	1460.0
2004-07-06	IRR	8653.0
2004-07-06	ISK	72.120000000000005
2004-07-06	ITL	1576.25
2004-07-06	JMD	60.719999999999999
2004-07-06	JOD	0.70899999999999996
2004-07-06	JPY	109.08
2004-07-06	KES	79.599999999999994
2004-07-06	KGS	42.500100000000003
2004-07-06	KMF	400.87009999999998
2004-07-06	KRW	1152.75
2004-07-06	KWD	0.29481000000000002
2004-07-06	KYD	0.82479999999999998
2004-07-06	KZT	135.43000000000001
2004-07-06	LAK	7842.5799999999999
2004-07-06	LBP	1514.0
2004-07-06	LKR	102.5
2004-07-06	LRD	56.0
2004-07-06	LSL	6.1821999999999999
2004-07-06	LTL	2.8117999999999999
2004-07-06	LVL	0.53820000000000001
2004-07-06	LYD	1.3199000000000001
2004-07-06	MAD	8.9511000000000003
2004-07-06	MDL	11.9
2004-07-06	MGA	1860.0
2004-07-06	MKD	50.472099999999998
2004-07-06	MMK	6.4199999999999999
2004-07-06	MNT	1174.0
2004-07-06	MOP	8.0335000000000001
2004-07-06	MRO	267.0
2004-07-06	MUR	28.210000000000001
2004-07-06	MVR	12.800000000000001
2004-07-06	MWK	108.5
2004-07-06	MXN	11.444800000000001
2004-07-06	MYR	3.7999999999999998
2004-07-06	NAD	6.1821999999999999
2004-07-06	NGN	133.44999999999999
2004-07-06	NIO	15.83
2004-07-06	NLG	1.794
2004-07-06	NOK	6.9048999999999996
2004-07-06	NPR	73.280000000000001
2004-07-06	NZD	1.5450999999999999
2004-07-06	OMR	0.38499
2004-07-06	PAB	1.0
2004-07-06	PEN	3.4685000000000001
2004-07-06	PGK	3.1674000000000002
2004-07-06	PHP	55.774999999999999
2004-07-06	PLN	3.6798999999999999
2004-07-06	PYG	5920.0
2004-07-06	QAR	3.6398999999999999
2004-07-06	RON	3.3195999999999999
2004-07-06	RSD	59.090699999999998
2004-07-06	RUB	29.039999999999999
2004-07-06	RWF	562.75
2004-07-06	SAR	3.7503000000000002
2004-07-06	SCR	5.1799999999999997
2004-07-06	SEK	7.4782000000000002
2004-07-06	SGD	1.716
2004-07-06	SKK	32.3825
2004-07-06	SOS	2620.0003000000002
2004-07-06	SRD	2.7349999999999999
2004-07-06	STD	8700.0
2004-07-06	SVC	8.7520000000000007
2004-07-06	SYP	51.450000000000003
2004-07-06	SZL	6.1821999999999999
2004-07-06	THB	40.765000000000001
2004-07-06	TJS	3.081
2004-07-06	TND	1.2521
2004-07-06	TRY	1.4424999999999999
2004-07-06	TTD	6.1500000000000004
2004-07-06	TWD	33.710999999999999
2004-07-06	TZS	1105.05
2004-07-06	UAH	5.3182999999999998
2004-07-06	UGX	1757.5
2004-07-06	UYU	29.5
2004-07-06	UZS	1021.45
2004-07-06	VEF	1.9176
2004-07-06	VND	15734.0
2004-07-06	XAF	534.49350000000004
2004-07-06	XCD	2.7000000000000002
2004-07-06	XOF	534.49350000000004
2004-07-06	XPF	97.030100000000004
2004-07-06	ZAR	6.1821999999999999
2004-07-06	ZMK	4800.0
2004-07-06	ZMW	4.7999999999999998
2004-07-07	AED	3.6730999999999998
2004-07-07	AFN	42.784999999999997
2004-07-07	ALL	100.34999999999999
2004-07-07	AMD	533.89999999999998
2004-07-07	ANG	1.78
2004-07-07	AOA	83.7239
2004-07-07	ARS	2.9375
2004-07-07	ATS	11.2018
2004-07-07	AUD	1.4024000000000001
2004-07-07	AWG	1.79
2004-07-07	AZN	0.98309999999999997
2004-07-07	BAM	1.5936999999999999
2004-07-07	BBD	1.99
2004-07-07	BDT	59.145000000000003
2004-07-07	BEF	32.839399999999998
2004-07-07	BGN	1.5888
2004-07-07	BHD	0.37701000000000001
2004-07-07	BIF	1075.25
2004-07-07	BND	1.7153
2004-07-07	BOB	7.9385000000000003
2004-07-07	BRL	3.0535000000000001
2004-07-07	BWP	4.5773000000000001
2004-07-07	BYR	2165.0
2004-07-07	BZD	1.97
2004-07-07	CAD	1.3280000000000001
2004-07-07	CDF	390.5
2004-07-07	CHF	1.2371000000000001
2004-07-07	CLP	634.52999999999997
2004-07-07	CNY	8.2767999999999997
2004-07-07	COP	2673.5
2004-07-07	CRC	438.31999999999999
2004-07-07	CUP	1.0
2004-07-07	CVE	109.05
2004-07-07	CYP	0.4733
2004-07-07	CZK	25.856000000000002
2004-07-07	DEM	1.5922000000000001
2004-07-07	DJF	177.72
2004-07-07	DKK	6.0526999999999997
2004-07-07	DOP	46.850000000000001
2004-07-07	DZD	72.840000000000003
2004-07-07	ECS	25000.0
2004-07-07	EEK	12.7348
2004-07-07	ESP	135.4494
2004-07-07	ETB	8.6803000000000008
2004-07-07	EUR	0.81399999999999995
2004-07-07	FIM	4.8402000000000003
2004-07-07	FJD	1.7667999999999999
2004-07-07	FRF	5.3399000000000001
2004-07-07	GBP	0.54300000000000004
2004-07-07	GEL	1.9179999999999999
2004-07-07	GHS	0.9002
2004-07-07	GMD	29.75
2004-07-07	GNF	2055.0
2004-07-07	GTQ	7.9055
2004-07-07	HKD	7.7996999999999996
2004-07-07	HNL	18.210000000000001
2004-07-07	HRK	5.9989999999999997
2004-07-07	HTG	32.5
2004-07-07	HUF	203.59999999999999
2004-07-07	IDR	8985.0
2004-07-07	IEP	0.6411
2004-07-07	ILS	4.4874999999999998
2004-07-07	INR	46.045000000000002
2004-07-07	IQD	1460.0
2004-07-07	IRR	8658.0
2004-07-07	ISK	71.980000000000004
2004-07-07	ITL	1576.25
2004-07-07	JMD	60.630000000000003
2004-07-07	JOD	0.70899999999999996
2004-07-07	JPY	109.5
2004-07-07	KES	79.75
2004-07-07	KGS	42.5
2004-07-07	KMF	400.87009999999998
2004-07-07	KRW	1154.8499999999999
2004-07-07	KWD	0.29481000000000002
2004-07-07	KZT	135.56999999999999
2004-07-07	LAK	7842.5799999999999
2004-07-07	LBP	1514.0
2004-07-07	LKR	102.55
2004-07-07	LRD	56.0
2004-07-07	LSL	6.2125000000000004
2004-07-07	LTL	2.8094000000000001
2004-07-07	LVL	0.53749999999999998
2004-07-07	LYD	1.3199000000000001
2004-07-07	MAD	8.9454999999999991
2004-07-07	MDL	11.885
2004-07-07	MGA	1861.0
2004-07-07	MKD	50.009999999999998
2004-07-07	MMK	6.4199999999999999
2004-07-07	MNT	1177.5
2004-07-07	MOP	8.0333000000000006
2004-07-07	MRO	254.44999999999999
2004-07-07	MUR	28.149999999999999
2004-07-07	MVR	12.800000000000001
2004-07-07	MWK	109.43000000000001
2004-07-07	MXN	11.470499999999999
2004-07-07	MYR	3.7999999999999998
2004-07-07	NAD	6.2125000000000004
2004-07-07	NGN	134.75
2004-07-07	NIO	15.83
2004-07-07	NLG	1.794
2004-07-07	NOK	6.8913000000000002
2004-07-07	NPR	72.0
2004-07-07	NZD	1.5397000000000001
2004-07-07	OMR	0.38499
2004-07-07	PAB	1.0
2004-07-07	PEN	3.4660000000000002
2004-07-07	PHP	55.945
2004-07-07	PLN	3.6739999999999999
2004-07-07	PYG	5920.0
2004-07-07	QAR	3.6398999999999999
2004-07-07	RON	3.3307000000000002
2004-07-07	RSD	59.062800000000003
2004-07-07	RUB	28.989999999999998
2004-07-07	RWF	563.25
2004-07-07	SAR	3.7503000000000002
2004-07-07	SEK	7.4824999999999999
2004-07-07	SGD	1.7162999999999999
2004-07-07	SKK	32.405500000000004
2004-07-07	SRD	2.7349999999999999
2004-07-07	SVC	8.7520000000000007
2004-07-07	SYP	51.460000000000001
2004-07-07	SZL	6.2125000000000004
2004-07-07	THB	40.784999999999997
2004-07-07	TJS	3.081
2004-07-07	TND	1.252
2004-07-07	TRY	1.4399999999999999
2004-07-07	TTD	6.1500000000000004
2004-07-07	TWD	33.732999999999997
2004-07-07	TZS	1105.0
2004-07-07	UAH	5.3164999999999996
2004-07-07	UGX	1742.8
2004-07-07	UYU	29.48
2004-07-07	UZS	1021.45
2004-07-07	VEF	1.9176
2004-07-07	VND	15738.0
2004-07-07	XAF	534.29750000000001
2004-07-07	XCD	2.6699999999999999
2004-07-07	XOF	534.29750000000001
2004-07-07	XPF	97.065700000000007
2004-07-07	ZAR	6.2125000000000004
2004-07-07	ZMK	4750.0
2004-07-07	ZMW	4.75
2004-07-08	AED	3.6735000000000002
2004-07-08	AFN	42.784999999999997
2004-07-08	ALL	100.15000000000001
2004-07-08	AMD	534.88
2004-07-08	ANG	1.79
2004-07-08	AOA	84.134
2004-07-08	ARS	2.948
2004-07-08	ATS	11.120799999999999
2004-07-08	AUD	1.3828
2004-07-08	AWG	1.79
2004-07-08	AZN	0.98309999999999997
2004-07-08	BAM	1.5821000000000001
2004-07-08	BBD	2.0
2004-07-08	BDT	59.145000000000003
2004-07-08	BEF	32.601900000000001
2004-07-08	BGN	1.5821000000000001
2004-07-08	BHD	0.377
2004-07-08	BIF	1060.0
2004-07-08	BND	1.7079
2004-07-08	BOB	7.9385000000000003
2004-07-08	BRL	3.0430000000000001
2004-07-08	BWP	4.5774999999999997
2004-07-08	BYR	2161.0
2004-07-08	BZD	1.98
2004-07-08	CAD	1.3204
2004-07-08	CDF	390.5
2004-07-08	CHF	1.2269000000000001
2004-07-08	CLP	631.04999999999995
2004-07-08	CNY	8.2767999999999997
2004-07-08	COP	2677.0
2004-07-08	CRC	438.47000000000003
2004-07-08	CUP	1.0
2004-07-08	CVE	109.05
2004-07-08	CYP	0.47010000000000002
2004-07-08	CZK	25.419599999999999
2004-07-08	DEM	1.5807
2004-07-08	DJF	177.72
2004-07-08	DKK	6.0082000000000004
2004-07-08	DOP	46.549999999999997
2004-07-08	DZD	72.75
2004-07-08	ECS	25000.0
2004-07-08	EEK	12.6463
2004-07-08	ESP	134.46969999999999
2004-07-08	ETB	8.5999999999999996
2004-07-08	EUR	0.80830000000000002
2004-07-08	FIM	4.8052000000000001
2004-07-08	FJD	1.7681
2004-07-08	FRF	5.3013000000000003
2004-07-08	GBP	0.53879999999999995
2004-07-08	GEL	1.9179999999999999
2004-07-08	GHS	0.9002
2004-07-08	GMD	29.75
2004-07-08	GNF	2055.0
2004-07-08	GTQ	7.8804999999999996
2004-07-08	GYD	179.0
2004-07-08	HKD	7.7995999999999999
2004-07-08	HNL	18.210000000000001
2004-07-08	HRK	5.9570999999999996
2004-07-08	HTG	34.25
2004-07-08	HUF	202.5
2004-07-08	IDR	9005.0
2004-07-08	IEP	0.63649999999999995
2004-07-08	ILS	4.4809999999999999
2004-07-08	INR	45.850000000000001
2004-07-08	IQD	1460.0
2004-07-08	IRR	8657.0
2004-07-08	ISK	71.540000000000006
2004-07-08	ITL	1564.8499999999999
2004-07-08	JMD	60.630000000000003
2004-07-08	JOD	0.70899999999999996
2004-07-08	JPY	108.63
2004-07-08	KES	79.849999999999994
2004-07-08	KGS	42.5
2004-07-08	KMF	397.95170000000002
2004-07-08	KRW	1151.5
2004-07-08	KWD	0.29480000000000001
2004-07-08	KYD	0.81999999999999995
2004-07-08	KZT	135.31
2004-07-08	LAK	7842.5799999999999
2004-07-08	LBP	1514.0
2004-07-08	LKR	102.75
2004-07-08	LRD	56.0
2004-07-08	LSL	6.1212999999999997
2004-07-08	LTL	2.7877999999999998
2004-07-08	LVL	0.53520000000000001
2004-07-08	LYD	1.3199000000000001
2004-07-08	MAD	8.9004999999999992
2004-07-08	MDL	11.885
2004-07-08	MGA	1860.0
2004-07-08	MKD	49.82
2004-07-08	MMK	6.4199999999999999
2004-07-08	MNT	1182.5
2004-07-08	MOP	8.0337999999999994
2004-07-08	MRO	254.31999999999999
2004-07-08	MUR	28.219999999999999
2004-07-08	MVR	12.800000000000001
2004-07-08	MWK	108.05
2004-07-08	MXN	11.4933
2004-07-08	MYR	3.7999999999999998
2004-07-08	NAD	6.1212999999999997
2004-07-08	NGN	135.94999999999999
2004-07-08	NIO	15.84
2004-07-08	NLG	1.7809999999999999
2004-07-08	NOK	6.8103999999999996
2004-07-08	NPR	73.311999999999998
2004-07-08	NZD	1.5229999999999999
2004-07-08	OMR	0.38497999999999999
2004-07-08	PAB	1.0
2004-07-08	PEN	3.4615
2004-07-08	PGK	3.1736
2004-07-08	PHP	55.93
2004-07-08	PLN	3.6612
2004-07-08	PYG	5920.0
2004-07-08	QAR	3.6398999999999999
2004-07-08	RON	3.3048000000000002
2004-07-08	RSD	58.708399999999997
2004-07-08	RUB	29.07
2004-07-08	RWF	563.25
2004-07-08	SAR	3.7503000000000002
2004-07-08	SCR	5.1799999999999997
2004-07-08	SEK	7.4207000000000001
2004-07-08	SGD	1.7075
2004-07-08	SKK	32.121000000000002
2004-07-08	SOS	2620.0003000000002
2004-07-08	SRD	2.7349999999999999
2004-07-08	STD	8700.0
2004-07-08	SVC	8.7520000000000007
2004-07-08	SYP	51.460000000000001
2004-07-08	SZL	6.1212999999999997
2004-07-08	THB	40.784999999999997
2004-07-08	TJS	3.081
2004-07-08	TND	1.2452000000000001
2004-07-08	TRY	1.4395
2004-07-08	TTD	6.1500000000000004
2004-07-08	TWD	33.710999999999999
2004-07-08	TZS	1105.0
2004-07-08	UAH	5.3183999999999996
2004-07-08	UGX	1720.0
2004-07-08	UYU	29.484999999999999
2004-07-08	UZS	1021.45
2004-07-08	VEF	1.9176
2004-07-08	VND	15732.0
2004-07-08	XAF	530.60239999999999
2004-07-08	XCD	2.7000000000000002
2004-07-08	XOF	530.60239999999999
2004-07-08	XPF	96.379199999999997
2004-07-08	ZAR	6.1212999999999997
2004-07-08	ZMK	4805.0
2004-07-08	ZMW	4.8049999999999997
2004-07-09	AED	3.673
2004-07-09	AFN	42.784999999999997
2004-07-09	ALL	100.25
2004-07-09	AMD	533.98000000000002
2004-07-09	ANG	1.78
2004-07-09	AOA	83.965800000000002
2004-07-09	ARS	2.9540000000000002
2004-07-09	ATS	11.108700000000001
2004-07-09	AUD	1.3892
2004-07-09	AWG	1.79
2004-07-09	AZN	0.98309999999999997
2004-07-09	BAM	1.5772999999999999
2004-07-09	BBD	1.99
2004-07-09	BDT	59.145000000000003
2004-07-09	BEF	32.566299999999998
2004-07-09	BGN	1.5778000000000001
2004-07-09	BHD	0.37701000000000001
2004-07-09	BIF	1075.3
2004-07-09	BND	1.7069000000000001
2004-07-09	BOB	7.9298000000000002
2004-07-09	BRL	3.0579999999999998
2004-07-09	BWP	4.5349000000000004
2004-07-09	BYR	2167.0
2004-07-09	BZD	1.97
2004-07-09	CAD	1.3180000000000001
2004-07-09	CDF	390.5
2004-07-09	CHF	1.2257
2004-07-09	CLP	634.5
2004-07-09	CNY	8.2768999999999995
2004-07-09	COP	2675.0
2004-07-09	CRC	438.63
2004-07-09	CUP	1.0
2004-07-09	CVE	109.05
2004-07-09	CYP	0.46999999999999997
2004-07-09	CZK	25.430199999999999
2004-07-09	DEM	1.5789
2004-07-09	DJF	177.72
2004-07-09	DKK	6.0016999999999996
2004-07-09	DOP	45.325000000000003
2004-07-09	DZD	72.810000000000002
2004-07-09	ECS	25000.0
2004-07-09	EEK	12.632300000000001
2004-07-09	ESP	134.32310000000001
2004-07-09	ETB	8.5749999999999993
2004-07-09	EUR	0.80730000000000002
2004-07-09	FIM	4.7999999999999998
2004-07-09	FJD	1.7493000000000001
2004-07-09	FRF	5.2954999999999997
2004-07-09	GBP	0.54059999999999997
2004-07-09	GEL	1.9179999999999999
2004-07-09	GHS	0.9002
2004-07-09	GMD	29.75
2004-07-09	GNF	2055.0
2004-07-09	GTQ	7.8804999999999996
2004-07-09	GYD	179.0
2004-07-09	HKD	7.7992999999999997
2004-07-09	HNL	18.219999999999999
2004-07-09	HRK	5.952
2004-07-09	HTG	34.25
2004-07-09	HUF	202.53
2004-07-09	IDR	8980.0
2004-07-09	IEP	0.63580000000000003
2004-07-09	ILS	4.4870000000000001
2004-07-09	INR	45.835000000000001
2004-07-09	IRR	8656.0
2004-07-09	ISK	71.390000000000001
2004-07-09	ITL	1563.1500000000001
2004-07-09	JMD	60.649999999999999
2004-07-09	JOD	0.70899999999999996
2004-07-09	JPY	109.01000000000001
2004-07-09	KES	79.799999999999997
2004-07-09	KGS	42.5
2004-07-09	KMF	396.73230000000001
2004-07-09	KRW	1149.95
2004-07-09	KWD	0.29475000000000001
2004-07-09	KYD	0.81999999999999995
2004-07-09	KZT	135.34
2004-07-09	LAK	7842.5799999999999
2004-07-09	LBP	1512.0
2004-07-09	LKR	102.8
2004-07-09	LRD	56.0
2004-07-09	LSL	6.0525000000000002
2004-07-09	LTL	2.7866
2004-07-09	LVL	0.53490000000000004
2004-07-09	LYD	1.3199000000000001
2004-07-09	MAD	8.8903999999999996
2004-07-09	MDL	11.85
2004-07-09	MGA	2100.0
2004-07-09	MKD	49.82
2004-07-09	MMK	6.4199999999999999
2004-07-09	MNT	1182.5
2004-07-09	MOP	8.0335000000000001
2004-07-09	MRO	254.31999999999999
2004-07-09	MUR	28.25
2004-07-09	MVR	12.800000000000001
2004-07-09	MWK	108.34999999999999
2004-07-09	MXN	11.531000000000001
2004-07-09	MYR	3.7999999999999998
2004-07-09	NAD	6.0525000000000002
2004-07-09	NGN	135.75
2004-07-09	NIO	15.84
2004-07-09	NLG	1.7790999999999999
2004-07-09	NOK	6.8411
2004-07-09	NPR	72.0
2004-07-09	NZD	1.5245
2004-07-09	OMR	0.38499
2004-07-09	PAB	1.0
2004-07-09	PEN	3.4569999999999999
2004-07-09	PHP	55.850000000000001
2004-07-09	PLN	3.6562000000000001
2004-07-09	PYG	5920.0
2004-07-09	QAR	3.6398999999999999
2004-07-09	RON	3.3130999999999999
2004-07-09	RSD	58.631599999999999
2004-07-09	RUB	29.105
2004-07-09	RWF	563.25
2004-07-09	SAR	3.7503000000000002
2004-07-09	SCR	5.1799999999999997
2004-07-09	SEK	7.4126000000000003
2004-07-09	SGD	1.7075
2004-07-09	SKK	32.2455
2004-07-09	SOS	2620.0003000000002
2004-07-09	SRD	2.7349999999999999
2004-07-09	STD	8700.0
2004-07-09	SVC	8.7520000000000007
2004-07-09	SYP	51.460000000000001
2004-07-09	SZL	6.0525000000000002
2004-07-09	THB	40.825000000000003
2004-07-09	TJS	3.081
2004-07-09	TND	1.2454000000000001
2004-07-09	TRY	1.4424999999999999
2004-07-09	TTD	6.1500000000000004
2004-07-09	TWD	33.746000000000002
2004-07-09	TZS	1100.0
2004-07-09	UAH	5.3208000000000002
2004-07-09	UGX	1746.8
2004-07-09	UYU	29.399999999999999
2004-07-09	UZS	1021.45
2004-07-09	VEF	1.9176
2004-07-09	VND	15726.0
2004-07-09	XAF	528.99810000000002
2004-07-09	XCD	2.6699999999999999
2004-07-09	XOF	528.99810000000002
2004-07-09	XPF	96.270200000000003
2004-07-09	ZAR	6.0525000000000002
2004-07-09	ZMK	4775.0
2004-07-09	ZMW	4.7750000000000004
2004-07-12	AED	3.6736
2004-07-12	AFN	42.784999999999997
2004-07-12	ALL	100.84999999999999
2004-07-12	AMD	532.98000000000002
2004-07-12	ANG	1.78
2004-07-12	AOA	83.985399999999998
2004-07-12	ARS	2.9569999999999999
2004-07-12	ATS	11.084899999999999
2004-07-12	AUD	1.3849
2004-07-12	AWG	1.79
2004-07-12	AZN	0.9839
2004-07-12	BAM	1.5787
2004-07-12	BBD	1.99
2004-07-12	BDT	59.145000000000003
2004-07-12	BEF	32.4968
2004-07-12	BGN	1.5792999999999999
2004-07-12	BHD	0.37701000000000001
2004-07-12	BIF	1075.3
2004-07-12	BND	1.7013
2004-07-12	BOB	7.9298000000000002
2004-07-12	BRL	3.0409999999999999
2004-07-12	BWP	4.5457999999999998
2004-07-12	BYR	2166.0
2004-07-12	BZD	1.97
2004-07-12	CAD	1.3183
2004-07-12	CDF	390.5
2004-07-12	CHF	1.2229000000000001
2004-07-12	CLP	635.0
2004-07-12	CNY	8.2768999999999995
2004-07-12	COP	2667.3000000000002
2004-07-12	CRC	438.76999999999998
2004-07-12	CUP	1.0
2004-07-12	CVE	109.05
2004-07-12	CYP	0.46860000000000002
2004-07-12	CZK	25.359000000000002
2004-07-12	DEM	1.5755999999999999
2004-07-12	DJF	177.72
2004-07-12	DKK	5.9898999999999996
2004-07-12	DOP	44.700000000000003
2004-07-12	DZD	72.724999999999994
2004-07-12	ECS	25000.0
2004-07-12	EEK	12.6035
2004-07-12	ESP	134.03639999999999
2004-07-12	ETB	8.5749999999999993
2004-07-12	EUR	0.80559999999999998
2004-07-12	FIM	4.7896999999999998
2004-07-12	FJD	1.7525999999999999
2004-07-12	FRF	5.2842000000000002
2004-07-12	GBP	0.53779999999999994
2004-07-12	GEL	1.923
2004-07-12	GHS	0.90029999999999999
2004-07-12	GMD	29.75
2004-07-12	GNF	2055.0
2004-07-12	GTQ	7.9000000000000004
2004-07-12	GYD	179.0
2004-07-12	HKD	7.7986000000000004
2004-07-12	HNL	18.219999999999999
2004-07-12	HRK	5.9485999999999999
2004-07-12	HTG	34.25
2004-07-12	HUF	202.13999999999999
2004-07-12	IDR	8910.0
2004-07-12	IEP	0.63439999999999996
2004-07-12	ILS	4.4817
2004-07-12	INR	45.664999999999999
2004-07-12	IQD	1460.0
2004-07-12	IRR	8656.0
2004-07-12	ISK	70.989999999999995
2004-07-12	ITL	1559.8099999999999
2004-07-12	JMD	60.810000000000002
2004-07-12	JOD	0.70899999999999996
2004-07-12	JPY	108.2
2004-07-12	KES	79.75
2004-07-12	KGS	42.700000000000003
2004-07-12	KMF	397.10050000000001
2004-07-12	KRW	1149.25
2004-07-12	KWD	0.29481000000000002
2004-07-12	KYD	0.81999999999999995
2004-07-12	KZT	135.30000000000001
2004-07-12	LAK	7842.5799999999999
2004-07-12	LBP	1509.0
2004-07-12	LKR	102.78
2004-07-12	LRD	56.0
2004-07-12	LSL	6.0774999999999997
2004-07-12	LTL	2.7867999999999999
2004-07-12	LVL	0.53469999999999995
2004-07-12	LYD	1.3199000000000001
2004-07-12	MAD	8.875
2004-07-12	MDL	11.85
2004-07-12	MGA	2080.0
2004-07-12	MKD	49.82
2004-07-12	MMK	6.4199999999999999
2004-07-12	MNT	1182.5
2004-07-12	MOP	8.0327999999999999
2004-07-12	MRO	254.31999999999999
2004-07-12	MUR	28.239999999999998
2004-07-12	MVR	12.800000000000001
2004-07-12	MWK	108.75
2004-07-12	MXN	11.491899999999999
2004-07-12	MYR	3.7999999999999998
2004-07-12	NAD	6.0774999999999997
2004-07-12	NGN	134.55000000000001
2004-07-12	NIO	15.84
2004-07-12	NLG	1.7753000000000001
2004-07-12	NOK	6.8152999999999997
2004-07-12	NPR	72.0
2004-07-12	NZD	1.522
2004-07-12	OMR	0.38499
2004-07-12	PAB	1.0
2004-07-12	PEN	3.4514999999999998
2004-07-12	PGK	3.1694
2004-07-12	PHP	55.789999999999999
2004-07-12	PLN	3.637
2004-07-12	PYG	5920.0
2004-07-12	QAR	3.6398000000000001
2004-07-12	RON	3.3035000000000001
2004-07-12	RSD	58.742899999999999
2004-07-12	RUB	29.120000000000001
2004-07-12	RWF	563.25
2004-07-12	SAR	3.7503000000000002
2004-07-12	SCR	5.1799999999999997
2004-07-12	SEK	7.4034000000000004
2004-07-12	SGD	1.7020999999999999
2004-07-12	SKK	32.129800000000003
2004-07-12	SOS	2620.0003000000002
2004-07-12	SRD	2.7349999999999999
2004-07-12	STD	8700.0
2004-07-12	SVC	8.7520000000000007
2004-07-12	SYP	51.460000000000001
2004-07-12	SZL	6.0774999999999997
2004-07-12	THB	40.744999999999997
2004-07-12	TJS	3.081
2004-07-12	TND	1.2432000000000001
2004-07-12	TRY	1.4424999999999999
2004-07-12	TTD	6.1500000000000004
2004-07-12	TWD	33.719000000000001
2004-07-12	TZS	1096.5
2004-07-12	UAH	5.3182999999999998
2004-07-12	UGX	1741.5
2004-07-12	UYU	29.399999999999999
2004-07-12	UZS	1021.45
2004-07-12	VEF	1.9176
2004-07-12	VND	15721.0
2004-07-12	XAF	529.42510000000004
2004-07-12	XCD	2.6699999999999999
2004-07-12	XOF	529.42510000000004
2004-07-12	XPF	96.064800000000005
2004-07-12	ZAR	6.0774999999999997
2004-07-12	ZMK	4768.0
2004-07-12	ZMW	4.7675000000000001
2004-07-13	AED	3.673
2004-07-13	AFN	42.784999999999997
2004-07-13	ALL	100.90000000000001
2004-07-13	AMD	531.85000000000002
2004-07-13	ANG	1.78
2004-07-13	AOA	83.991100000000003
2004-07-13	ARS	2.956
2004-07-13	ATS	11.091200000000001
2004-07-13	AUD	1.3749
2004-07-13	AWG	1.79
2004-07-13	AZN	0.98309999999999997
2004-07-13	BAM	1.5765
2004-07-13	BBD	1.99
2004-07-13	BDT	59.244999999999997
2004-07-13	BEF	32.515099999999997
2004-07-13	BGN	1.5773999999999999
2004-07-13	BHD	0.377
2004-07-13	BIF	1075.5
2004-07-13	BND	1.6962999999999999
2004-07-13	BOB	7.9298000000000002
2004-07-13	BRL	3.0350000000000001
2004-07-13	BWP	4.5350000000000001
2004-07-13	BYR	2167.0
2004-07-13	BZD	1.97
2004-07-13	CAD	1.3176000000000001
2004-07-13	CDF	390.5
2004-07-13	CHF	1.2249000000000001
2004-07-13	CLP	633.5
2004-07-13	CNY	8.2767999999999997
2004-07-13	COP	2674.0
2004-07-13	CRC	438.94
2004-07-13	CUP	1.0
2004-07-13	CVE	109.05
2004-07-13	CYP	0.46870000000000001
2004-07-13	CZK	25.348600000000001
2004-07-13	DEM	1.5765
2004-07-13	DJF	177.72
2004-07-13	DKK	5.9917999999999996
2004-07-13	DOP	44.25
2004-07-13	DZD	72.754999999999995
2004-07-13	ECS	25000.0
2004-07-13	EEK	12.6111
2004-07-13	ESP	134.11199999999999
2004-07-13	ETB	8.6807999999999996
2004-07-13	EUR	0.80610000000000004
2004-07-13	FIM	4.7923999999999998
2004-07-13	FJD	1.7452000000000001
2004-07-13	FRF	5.2872000000000003
2004-07-13	GBP	0.53710000000000002
2004-07-13	GEL	1.9179999999999999
2004-07-13	GHS	0.91020000000000001
2004-07-13	GMD	29.75
2004-07-13	GNF	2055.0
2004-07-13	GTQ	7.8949999999999996
2004-07-13	GYD	179.0
2004-07-13	HKD	7.7995999999999999
2004-07-13	HNL	18.219999999999999
2004-07-13	HRK	5.9474999999999998
2004-07-13	HTG	34.25
2004-07-13	HUF	202.56999999999999
2004-07-13	IDR	8800.0
2004-07-13	IEP	0.63480000000000003
2004-07-13	ILS	4.4770000000000003
2004-07-13	INR	45.689999999999998
2004-07-13	IRR	8658.0
2004-07-13	ISK	71.040000000000006
2004-07-13	ITL	1560.6900000000001
2004-07-13	JMD	60.810000000000002
2004-07-13	JOD	0.70899999999999996
2004-07-13	JPY	108.27
2004-07-13	KES	79.75
2004-07-13	KGS	42.700000000000003
2004-07-13	KMF	396.54039999999998
2004-07-13	KRW	1147.6500000000001
2004-07-13	KWD	0.29480000000000001
2004-07-13	KYD	0.81999999999999995
2004-07-13	KZT	135.41
2004-07-13	LAK	7842.5799999999999
2004-07-13	LBP	1514.5
2004-07-13	LKR	102.95
2004-07-13	LRD	56.0
2004-07-13	LSL	6.0551000000000004
2004-07-13	LTL	2.7822
2004-07-13	LVL	0.53400000000000003
2004-07-13	LYD	1.3199000000000001
2004-07-13	MAD	8.8889999999999993
2004-07-13	MDL	11.85
2004-07-13	MGA	2080.0
2004-07-13	MKD	49.659999999999997
2004-07-13	MMK	6.4199999999999999
2004-07-13	MNT	1177.5
2004-07-13	MOP	8.0330999999999992
2004-07-13	MRO	254.47
2004-07-13	MUR	28.300000000000001
2004-07-13	MVR	12.800000000000001
2004-07-13	MWK	108.25
2004-07-13	MXN	11.503299999999999
2004-07-13	MYR	3.7999999999999998
2004-07-13	NAD	6.0551000000000004
2004-07-13	NGN	134.25
2004-07-13	NIO	15.84
2004-07-13	NLG	1.7763
2004-07-13	NOK	6.8209
2004-07-13	NPR	72.0
2004-07-13	NZD	1.5129999999999999
2004-07-13	OMR	0.38499
2004-07-13	PAB	1.0
2004-07-13	PEN	3.4380000000000002
2004-07-13	PGK	3.1663999999999999
2004-07-13	PHP	55.795000000000002
2004-07-13	PLN	3.6143000000000001
2004-07-13	PYG	5920.0
2004-07-13	QAR	3.6398000000000001
2004-07-13	RON	3.2875000000000001
2004-07-13	RSD	58.651899999999998
2004-07-13	RUB	29.125
2004-07-13	RWF	563.25
2004-07-13	SAR	3.7504
2004-07-13	SCR	5.1799999999999997
2004-07-13	SEK	7.4170999999999996
2004-07-13	SGD	1.6958
2004-07-13	SKK	32.154899999999998
2004-07-13	SOS	2620.0003000000002
2004-07-13	SRD	2.7349999999999999
2004-07-13	STD	8700.0
2004-07-13	SVC	8.7520000000000007
2004-07-13	SYP	51.460000000000001
2004-07-13	SZL	6.0551000000000004
2004-07-13	THB	40.685000000000002
2004-07-13	TJS	3.081
2004-07-13	TND	1.2455000000000001
2004-07-13	TRY	1.4410000000000001
2004-07-13	TTD	6.1500000000000004
2004-07-13	TWD	33.700000000000003
2004-07-13	TZS	1095.0
2004-07-13	UAH	5.3174999999999999
2004-07-13	UGX	1730.5
2004-07-13	UYU	29.399999999999999
2004-07-13	UZS	1021.45
2004-07-13	VEF	1.9176
2004-07-13	VND	15716.0
2004-07-13	XAF	528.65660000000003
2004-07-13	XCD	2.6699999999999999
2004-07-13	XOF	528.65660000000003
2004-07-13	XPF	96.1267
2004-07-13	ZAR	6.0551000000000004
2004-07-13	ZMK	4790.0
2004-07-13	ZMW	4.79
2004-07-14	AED	3.6736
2004-07-14	AFN	42.784999999999997
2004-07-14	ALL	101.55
2004-07-14	AMD	531.17999999999995
2004-07-14	ANG	1.78
2004-07-14	AOA	83.917299999999997
2004-07-14	ARS	2.9510000000000001
2004-07-14	ATS	11.1609
2004-07-14	AUD	1.3795999999999999
2004-07-14	AWG	1.79
2004-07-14	AZN	0.98350000000000004
2004-07-14	BAM	1.5871
2004-07-14	BBD	1.99
2004-07-14	BDT	59.25
2004-07-14	BEF	32.719499999999996
2004-07-14	BGN	1.5883
2004-07-14	BHD	0.377
2004-07-14	BIF	1075.75
2004-07-14	BND	1.7030000000000001
2004-07-14	BOB	7.9298000000000002
2004-07-14	BRL	3.0419999999999998
2004-07-14	BWP	4.5555000000000003
2004-07-14	BYR	2160.0
2004-07-14	BZD	1.97
2004-07-14	CAD	1.3185
2004-07-14	CDF	390.5
2004-07-14	CHF	1.236
2004-07-14	CLP	634.14999999999998
2004-07-14	CNY	8.2767999999999997
2004-07-14	COP	2671.0
2004-07-14	CRC	439.10000000000002
2004-07-14	CUP	1.0
2004-07-14	CVE	108.95
2004-07-14	CYP	0.47210000000000002
2004-07-14	CZK	25.510000000000002
2004-07-14	DEM	1.5864
2004-07-14	DJF	177.72
2004-07-14	DKK	6.0312000000000001
2004-07-14	DOP	43.200000000000003
2004-07-14	DZD	70.655000000000001
2004-07-14	ECS	25000.0
2004-07-14	EEK	12.6899
2004-07-14	ESP	134.95500000000001
2004-07-14	ETB	8.6807999999999996
2004-07-14	EUR	0.81110000000000004
2004-07-14	FIM	4.8226000000000004
2004-07-14	FJD	1.7455000000000001
2004-07-14	FRF	5.3204000000000002
2004-07-14	GBP	0.53859999999999997
2004-07-14	GEL	1.9179999999999999
2004-07-14	GHS	0.90229999999999999
2004-07-14	GMD	29.75
2004-07-14	GNF	2055.0
2004-07-14	GTQ	7.8949999999999996
2004-07-14	GYD	179.0
2004-07-14	HKD	7.7999000000000001
2004-07-14	HNL	18.219999999999999
2004-07-14	HRK	5.9964000000000004
2004-07-14	HTG	34.25
2004-07-14	HUF	202.93000000000001
2004-07-14	IDR	8928.0
2004-07-14	IEP	0.63880000000000003
2004-07-14	ILS	4.4931000000000001
2004-07-14	INR	45.880000000000003
2004-07-14	IQD	1460.0
2004-07-14	IRR	8662.0
2004-07-14	ISK	71.329999999999998
2004-07-14	ITL	1570.5
2004-07-14	JMD	60.799999999999997
2004-07-14	JOD	0.70899999999999996
2004-07-14	JPY	108.67
2004-07-14	KES	79.680000000000007
2004-07-14	KGS	42.8917
2004-07-14	KMF	399.21109999999999
2004-07-14	KRW	1149.75
2004-07-14	KWD	0.29480000000000001
2004-07-14	KYD	0.81999999999999995
2004-07-14	KZT	135.43000000000001
2004-07-14	LAK	7842.5799999999999
2004-07-14	LBP	1514.5
2004-07-14	LKR	102.95
2004-07-14	LRD	56.0
2004-07-14	LSL	6.1059000000000001
2004-07-14	LTL	2.8062999999999998
2004-07-14	LVL	0.53680000000000005
2004-07-14	LYD	1.3199000000000001
2004-07-14	MAD	8.9253999999999998
2004-07-14	MDL	11.845000000000001
2004-07-14	MGA	2079.1999999999998
2004-07-14	MKD	49.825000000000003
2004-07-14	MMK	6.4199999999999999
2004-07-14	MNT	1177.5
2004-07-14	MOP	8.0336999999999996
2004-07-14	MRO	254.58500000000001
2004-07-14	MUR	28.280000000000001
2004-07-14	MVR	12.800000000000001
2004-07-14	MWK	108.0
2004-07-14	MXN	11.4725
2004-07-14	MYR	3.7999999999999998
2004-07-14	NAD	6.1059000000000001
2004-07-14	NGN	134.25
2004-07-14	NIO	15.84
2004-07-14	NLG	1.7874000000000001
2004-07-14	NOK	6.8909000000000002
2004-07-14	NPR	72.0
2004-07-14	NZD	1.5222
2004-07-14	OMR	0.38497999999999999
2004-07-14	PAB	1.0
2004-07-14	PEN	3.4380000000000002
2004-07-14	PGK	3.1749999999999998
2004-07-14	PHP	55.759999999999998
2004-07-14	PLN	3.6181000000000001
2004-07-14	PYG	5920.0
2004-07-14	QAR	3.6398000000000001
2004-07-14	RON	3.3081999999999998
2004-07-14	RSD	59.098999999999997
2004-07-14	RUB	29.125
2004-07-14	RWF	563.25
2004-07-14	SAR	3.7503000000000002
2004-07-14	SCR	5.1799999999999997
2004-07-14	SEK	7.4720000000000004
2004-07-14	SGD	1.7009000000000001
2004-07-14	SKK	32.432000000000002
2004-07-14	SOS	2620.0003000000002
2004-07-14	SRD	2.7349999999999999
2004-07-14	STD	8700.0
2004-07-14	SVC	8.7520000000000007
2004-07-14	SYP	51.460000000000001
2004-07-14	SZL	6.1059000000000001
2004-07-14	THB	40.765000000000001
2004-07-14	TJS	3.081
2004-07-14	TND	1.2482
2004-07-14	TRY	1.4355
2004-07-14	TTD	6.2199999999999998
2004-07-14	TWD	33.731999999999999
2004-07-14	TZS	1089.5999999999999
2004-07-14	UAH	5.3170000000000002
2004-07-14	UGX	1720.3
2004-07-14	UYU	29.399999999999999
2004-07-14	UZS	1021.45
2004-07-14	VEF	1.9176
2004-07-14	VND	15723.0
2004-07-14	XAF	532.21709999999996
2004-07-14	XCD	2.6699999999999999
2004-07-14	XOF	532.21709999999996
2004-07-14	XPF	96.730999999999995
2004-07-14	ZAR	6.1059000000000001
2004-07-14	ZMK	4825.0
2004-07-14	ZMW	4.8250000000000002
2004-07-15	AED	3.6735000000000002
2004-07-15	AFN	42.784999999999997
2004-07-15	ALL	101.25
2004-07-15	AMD	529.90999999999997
2004-07-15	ANG	1.78
2004-07-15	AOA	83.917299999999997
2004-07-15	ARS	2.9460000000000002
2004-07-15	ATS	11.113099999999999
2004-07-15	AUD	1.3815999999999999
2004-07-15	AWG	1.79
2004-07-15	AZN	0.98380000000000001
2004-07-15	BAM	1.5787
2004-07-15	BBD	1.99
2004-07-15	BDT	59.284999999999997
2004-07-15	BEF	32.579500000000003
2004-07-15	BGN	1.5798000000000001
2004-07-15	BHD	0.377
2004-07-15	BIF	1075.75
2004-07-15	BND	1.7032
2004-07-15	BOB	7.9298000000000002
2004-07-15	BRL	3.0276000000000001
2004-07-15	BWP	4.5673000000000004
2004-07-15	BYR	2160.0
2004-07-15	BZD	1.97
2004-07-15	CAD	1.3222
2004-07-15	CDF	390.5
2004-07-15	CHF	1.2295
2004-07-15	CLP	631.0
2004-07-15	CNY	8.2766999999999999
2004-07-15	COP	2654.5
2004-07-15	CRC	439.10000000000002
2004-07-15	CUP	1.0
2004-07-15	CVE	109.05
2004-07-15	CYP	0.46989999999999998
2004-07-15	CZK	25.378
2004-07-15	DEM	1.5795999999999999
2004-07-15	DJF	177.72
2004-07-15	DKK	6.0060000000000002
2004-07-15	DOP	43.200000000000003
2004-07-15	DZD	72.015000000000001
2004-07-15	ECS	25000.0
2004-07-15	EEK	12.6356
2004-07-15	ESP	134.37729999999999
2004-07-15	ETB	8.6807999999999996
2004-07-15	EUR	0.80769999999999997
2004-07-15	FIM	4.8018999999999998
2004-07-15	FJD	1.7516
2004-07-15	FRF	5.2976999999999999
2004-07-15	GBP	0.53879999999999995
2004-07-15	GEL	1.9099999999999999
2004-07-15	GHS	0.90269999999999995
2004-07-15	GMD	29.75
2004-07-15	GNF	2055.0
2004-07-15	GTQ	7.8884999999999996
2004-07-15	GYD	179.0
2004-07-15	HKD	7.8000999999999996
2004-07-15	HNL	18.219999999999999
2004-07-15	HRK	5.9561999999999999
2004-07-15	HTG	34.25
2004-07-15	HUF	201.44999999999999
2004-07-15	IDR	8952.0
2004-07-15	IEP	0.6361
2004-07-15	ILS	4.4960000000000004
2004-07-15	INR	45.857500000000002
2004-07-15	IQD	1460.0
2004-07-15	IRR	8666.0
2004-07-15	ISK	71.239999999999995
2004-07-15	ITL	1563.78
2004-07-15	JMD	60.799999999999997
2004-07-15	JOD	0.70899999999999996
2004-07-15	JPY	109.17
2004-07-15	KES	79.950000000000003
2004-07-15	KGS	42.8917
2004-07-15	KMF	397.08449999999999
2004-07-15	KRW	1152.9000000000001
2004-07-15	KWD	0.29480000000000001
2004-07-15	KYD	0.81999999999999995
2004-07-15	KZT	135.46000000000001
2004-07-15	LAK	7842.5799999999999
2004-07-15	LBP	1507.5
2004-07-15	LKR	102.90000000000001
2004-07-15	LSL	6.0702999999999996
2004-07-15	LTL	2.7877999999999998
2004-07-15	LVL	0.53500000000000003
2004-07-15	LYD	1.3199000000000001
2004-07-15	MAD	8.8930000000000007
2004-07-15	MDL	11.9
2004-07-15	MGA	2040.0
2004-07-15	MKD	49.825000000000003
2004-07-15	MNT	1183.5
2004-07-15	MOP	8.0338999999999992
2004-07-15	MRO	254.25
2004-07-15	MUR	28.25
2004-07-15	MVR	12.800000000000001
2004-07-15	MWK	108.5
2004-07-15	MXN	11.4491
2004-07-15	MYR	3.7999999999999998
2004-07-15	NAD	6.0702999999999996
2004-07-15	NGN	134.25
2004-07-15	NIO	15.84
2004-07-15	NLG	1.7798
2004-07-15	NOK	6.8859000000000004
2004-07-15	NPR	72.0
2004-07-15	NZD	1.5328999999999999
2004-07-15	OMR	0.38497999999999999
2004-07-15	PAB	1.0
2004-07-15	PEN	3.4380000000000002
2004-07-15	PGK	3.1663999999999999
2004-07-15	PHP	55.850000000000001
2004-07-15	PLN	3.5869
2004-07-15	PYG	5920.0
2004-07-15	QAR	3.6398999999999999
2004-07-15	RON	3.3130000000000002
2004-07-15	RSD	58.825600000000001
2004-07-15	RUB	29.085000000000001
2004-07-15	RWF	563.25
2004-07-15	SAR	3.7502
2004-07-15	SCR	5.1799999999999997
2004-07-15	SEK	7.4267000000000003
2004-07-15	SGD	1.7028000000000001
2004-07-15	SKK	32.258499999999998
2004-07-15	SOS	2620.0003000000002
2004-07-15	SRD	2.7349999999999999
2004-07-15	STD	8700.0
2004-07-15	SVC	8.7520000000000007
2004-07-15	SYP	51.460000000000001
2004-07-15	SZL	6.0702999999999996
2004-07-15	THB	40.765000000000001
2004-07-15	TJS	3.081
2004-07-15	TND	1.2443
2004-07-15	TRY	1.4319999999999999
2004-07-15	TTD	6.2199999999999998
2004-07-15	TWD	33.786999999999999
2004-07-15	TZS	1094.0
2004-07-15	UAH	5.3158000000000003
2004-07-15	UGX	1745.0
2004-07-15	UYU	29.425000000000001
2004-07-15	UZS	1021.45
2004-07-15	VEF	1.9176
2004-07-15	VND	15728.0
2004-07-15	XAF	529.38199999999995
2004-07-15	XCD	2.6699999999999999
2004-07-15	XOF	529.38199999999995
2004-07-15	XPF	96.309200000000004
2004-07-15	ZAR	6.0702999999999996
2004-07-15	ZMK	4810.0
2004-07-15	ZMW	4.8099999999999996
2004-07-16	AED	3.6736
2004-07-16	AFN	42.784999999999997
2004-07-16	ALL	101.65000000000001
2004-07-16	AMD	527.99000000000001
2004-07-16	ANG	1.78
2004-07-16	AOA	83.917299999999997
2004-07-16	ARS	2.9460000000000002
2004-07-16	ATS	11.1379
2004-07-16	AUD	1.3835999999999999
2004-07-16	AWG	1.79
2004-07-16	AZN	0.98319999999999996
2004-07-16	BAM	1.581
2004-07-16	BBD	1.99
2004-07-16	BDT	59.244999999999997
2004-07-16	BEF	32.652000000000001
2004-07-16	BGN	1.5811999999999999
2004-07-16	BHD	0.377
2004-07-16	BIF	1075.75
2004-07-16	BND	1.7056
2004-07-16	BOB	7.9298000000000002
2004-07-16	BRL	3.02
2004-07-16	BWP	4.5461999999999998
2004-07-16	BYR	2159.0
2004-07-16	BZD	1.97
2004-07-16	CAD	1.3234999999999999
2004-07-16	CDF	390.5
2004-07-16	CHF	1.2365999999999999
2004-07-16	CLP	625.75
2004-07-16	CNY	8.2766999999999999
2004-07-16	COP	2641.0
2004-07-16	CRC	439.38999999999999
2004-07-16	CUP	1.0
2004-07-16	CVE	109.05
2004-07-16	CYP	0.4708
2004-07-16	CZK	25.433700000000002
2004-07-16	DEM	1.5831
2004-07-16	DJF	177.72
2004-07-16	DKK	6.0186999999999999
2004-07-16	DOP	43.200000000000003
2004-07-16	DZD	72.515000000000001
2004-07-16	ECS	25000.0
2004-07-16	EEK	12.667299999999999
2004-07-16	ESP	134.6764
2004-07-16	ETB	8.6807999999999996
2004-07-16	EUR	0.80940000000000001
2004-07-16	FIM	4.8125999999999998
2004-07-16	FJD	1.7483
2004-07-16	FRF	5.3094999999999999
2004-07-16	GBP	0.53969999999999996
2004-07-16	GEL	1.9099999999999999
2004-07-16	GHS	0.9002
2004-07-16	GMD	29.75
2004-07-16	GNF	2568.75
2004-07-16	GTQ	7.8855000000000004
2004-07-16	GYD	179.0
2004-07-16	HKD	7.7999000000000001
2004-07-16	HNL	18.239999999999998
2004-07-16	HRK	5.9851999999999999
2004-07-16	HTG	34.25
2004-07-16	HUF	203.03
2004-07-16	IDR	8965.0
2004-07-16	IEP	0.63749999999999996
2004-07-16	ILS	4.4930000000000003
2004-07-16	INR	46.115000000000002
2004-07-16	IRR	8665.0
2004-07-16	ISK	71.219999999999999
2004-07-16	ITL	1567.26
2004-07-16	JMD	60.82
2004-07-16	JOD	0.70899999999999996
2004-07-16	JPY	109.8
2004-07-16	KES	80.049999999999997
2004-07-16	KGS	42.442900000000002
2004-07-16	KMF	397.66219999999998
2004-07-16	KRW	1161.1500000000001
2004-07-16	KWD	0.29480000000000001
2004-07-16	KYD	0.81999999999999995
2004-07-16	KZT	135.37
2004-07-16	LAK	7842.5799999999999
2004-07-16	LBP	1507.5
2004-07-16	LKR	103.0
2004-07-16	LRD	56.0
2004-07-16	LSL	6.0923999999999996
2004-07-16	LTL	2.7902
2004-07-16	LVL	0.53559999999999997
2004-07-16	LYD	1.3199000000000001
2004-07-16	MAD	8.9095999999999993
2004-07-16	MDL	11.859999999999999
2004-07-16	MGA	2030.0
2004-07-16	MKD	49.825000000000003
2004-07-16	MMK	6.4199999999999999
2004-07-16	MNT	1183.5
2004-07-16	MOP	8.0335000000000001
2004-07-16	MRO	254.06
2004-07-16	MUR	28.23
2004-07-16	MVR	12.800000000000001
2004-07-16	MWK	108.25
2004-07-16	MXN	11.489100000000001
2004-07-16	MYR	3.7999999999999998
2004-07-16	NAD	6.0923999999999996
2004-07-16	NGN	134.25
2004-07-16	NIO	15.85
2004-07-16	NLG	1.7837000000000001
2004-07-16	NOK	6.8594999999999997
2004-07-16	NPR	72.0
2004-07-16	NZD	1.5366
2004-07-16	OMR	0.38497999999999999
2004-07-16	PAB	1.0
2004-07-16	PEN	3.4369999999999998
2004-07-16	PGK	3.1674000000000002
2004-07-16	PHP	55.979999999999997
2004-07-16	PLN	3.6116000000000001
2004-07-16	PYG	5920.0
2004-07-16	QAR	3.6398999999999999
2004-07-16	RON	3.3144
2004-07-16	RSD	58.993499999999997
2004-07-16	RUB	29.082000000000001
2004-07-16	RWF	563.25
2004-07-16	SAR	3.7507000000000001
2004-07-16	SCR	5.1799999999999997
2004-07-16	SEK	7.4387999999999996
2004-07-16	SGD	1.7071000000000001
2004-07-16	SKK	32.304000000000002
2004-07-16	SOS	2620.0003000000002
2004-07-16	SRD	2.7349999999999999
2004-07-16	STD	8700.0
2004-07-16	SVC	8.7520000000000007
2004-07-16	SYP	51.460000000000001
2004-07-16	SZL	6.0923999999999996
2004-07-16	THB	40.814999999999998
2004-07-16	TJS	3.081
2004-07-16	TND	1.2465999999999999
2004-07-16	TRY	1.4391
2004-07-16	TTD	6.2199999999999998
2004-07-16	TWD	33.911000000000001
2004-07-16	TZS	1101.5
2004-07-16	UAH	5.3163
2004-07-16	UGX	1737.8
2004-07-16	UYU	29.399999999999999
2004-07-16	UZS	1021.45
2004-07-16	VEF	1.9176
2004-07-16	VND	15733.0
2004-07-16	XAF	530.10910000000001
2004-07-16	XCD	2.6699999999999999
2004-07-16	XOF	530.10910000000001
2004-07-16	XPF	96.519599999999997
2004-07-16	ZAR	6.0923999999999996
2004-07-16	ZMK	4775.0
2004-07-16	ZMW	4.7750000000000004
2004-07-19	AED	3.6730999999999998
2004-07-19	AFN	42.784999999999997
2004-07-19	ALL	100.75
2004-07-19	AMD	524.07000000000005
2004-07-19	ANG	1.78
2004-07-19	AOA	83.863900000000001
2004-07-19	ARS	2.9390000000000001
2004-07-19	ATS	11.049300000000001
2004-07-19	AUD	1.3657999999999999
2004-07-19	AWG	1.79
2004-07-19	AZN	0.98380000000000001
2004-07-19	BAM	1.5716000000000001
2004-07-19	BBD	1.99
2004-07-19	BDT	59.244999999999997
2004-07-19	BEF	32.392400000000002
2004-07-19	BGN	1.5716000000000001
2004-07-19	BHD	0.37701000000000001
2004-07-19	BIF	1075.75
2004-07-19	BND	1.7011000000000001
2004-07-19	BOB	7.9298000000000002
2004-07-19	BRL	3.0
2004-07-19	BWP	4.5667
2004-07-19	BYR	2162.0
2004-07-19	BZD	1.97
2004-07-19	CAD	1.3116000000000001
2004-07-19	CDF	390.5
2004-07-19	CHF	1.2250000000000001
2004-07-19	CLP	622.29999999999995
2004-07-19	CNY	8.2765000000000004
2004-07-19	COP	2631.0999999999999
2004-07-19	CRC	439.51999999999998
2004-07-19	CUP	1.0
2004-07-19	CVE	109.05
2004-07-19	CYP	0.46739999999999998
2004-07-19	CZK	25.078399999999998
2004-07-19	DEM	1.5705
2004-07-19	DJF	177.72
2004-07-19	DKK	5.9709000000000003
2004-07-19	DOP	42.0
2004-07-19	DZD	72.515000000000001
2004-07-19	ECS	25000.0
2004-07-19	EEK	12.564500000000001
2004-07-19	ESP	133.60579999999999
2004-07-19	ETB	8.6807999999999996
2004-07-19	EUR	0.80310000000000004
2004-07-19	FIM	4.7743000000000002
2004-07-19	FJD	1.7554000000000001
2004-07-19	FRF	5.2672999999999996
2004-07-19	GBP	0.53380000000000005
2004-07-19	GEL	1.9099999999999999
2004-07-19	GHS	0.9002
2004-07-19	GMD	29.75
2004-07-19	GNF	2568.75
2004-07-19	GTQ	7.87073
2004-07-19	GYD	179.0
2004-07-19	HKD	7.7991999999999999
2004-07-19	HNL	18.239999999999998
2004-07-19	HRK	5.9264999999999999
2004-07-19	HTG	34.25
2004-07-19	HUF	200.78
2004-07-19	IDR	8905.0
2004-07-19	IEP	0.63239999999999996
2004-07-19	ILS	4.4915000000000003
2004-07-19	INR	45.954999999999998
2004-07-19	IQD	1460.0
2004-07-19	IRR	8665.0
2004-07-19	ISK	70.819999999999993
2004-07-19	ITL	1554.8
2004-07-19	JMD	60.920000000000002
2004-07-19	JOD	0.70899999999999996
2004-07-19	JPY	108.70999999999999
2004-07-19	KES	80.049999999999997
2004-07-19	KGS	42.491500000000002
2004-07-19	KMF	395.29770000000002
2004-07-19	KRW	1164.5999999999999
2004-07-19	KWD	0.29481000000000002
2004-07-19	KYD	0.81999999999999995
2004-07-19	KZT	135.43000000000001
2004-07-19	LAK	7842.5799999999999
2004-07-19	LBP	1507.5
2004-07-19	LKR	102.98
2004-07-19	LRD	56.0
2004-07-19	LSL	5.9535
2004-07-19	LTL	2.7761999999999998
2004-07-19	LVL	0.53320000000000001
2004-07-19	LYD	1.3199000000000001
2004-07-19	MAD	8.8522999999999996
2004-07-19	MDL	11.859999999999999
2004-07-19	MGA	2020.0
2004-07-19	MKD	49.825000000000003
2004-07-19	MMK	6.4199999999999999
2004-07-19	MNT	1183.5
2004-07-19	MOP	8.0338999999999992
2004-07-19	MRO	254.25
2004-07-19	MUR	28.23
2004-07-19	MVR	12.800000000000001
2004-07-19	MWK	108.0
2004-07-19	MXN	11.4138
2004-07-19	MYR	3.7999999999999998
2004-07-19	NAD	5.9535
2004-07-19	NGN	134.0
2004-07-19	NIO	15.85
2004-07-19	NLG	1.7696000000000001
2004-07-19	NOK	6.8198999999999996
2004-07-19	NPR	72.0
2004-07-19	NZD	1.5172000000000001
2004-07-19	OMR	0.38499
2004-07-19	PAB	1.0
2004-07-19	PEN	3.4279999999999999
2004-07-19	PGK	3.1741000000000001
2004-07-19	PHP	55.990000000000002
2004-07-19	PLN	3.5571000000000002
2004-07-19	PYG	5920.0
2004-07-19	QAR	3.6398999999999999
2004-07-19	RON	3.3182
2004-07-19	RSD	58.4846
2004-07-19	RUB	29.093499999999999
2004-07-19	RWF	563.25
2004-07-19	SAR	3.7503000000000002
2004-07-19	SCR	5.1799999999999997
2004-07-19	SEK	7.3863000000000003
2004-07-19	SGD	1.7002999999999999
2004-07-19	SKK	32.046999999999997
2004-07-19	SOS	2620.0003000000002
2004-07-19	SRD	2.7349999999999999
2004-07-19	STD	8700.0
2004-07-19	SVC	8.7520000000000007
2004-07-19	SYP	51.460000000000001
2004-07-19	SZL	5.9535
2004-07-19	THB	40.805
2004-07-19	TJS	3.081
2004-07-19	TND	1.2411000000000001
2004-07-19	TRY	1.4285000000000001
2004-07-19	TTD	6.2249999999999996
2004-07-19	TWD	33.877000000000002
2004-07-19	TZS	1100.0
2004-07-19	UAH	5.3114999999999997
2004-07-19	UGX	1751.5
2004-07-19	UYU	29.449999999999999
2004-07-19	UZS	1021.45
2004-07-19	VEF	1.9176
2004-07-19	VND	15729.0
2004-07-19	XAF	527.12599999999998
2004-07-19	XCD	2.6699999999999999
2004-07-19	XOF	527.12599999999998
2004-07-19	XPF	95.748599999999996
2004-07-19	ZAR	5.9535
2004-07-19	ZMK	4760.0
2004-07-19	ZMW	4.7599999999999998
2004-07-20	AED	3.6735000000000002
2004-07-20	AFN	42.784999999999997
2004-07-20	ALL	100.15000000000001
2004-07-20	AMD	522.37
2004-07-20	ANG	1.78
2004-07-20	AOA	83.846699999999998
2004-07-20	ARS	2.944
2004-07-20	ATS	11.0627
2004-07-20	AUD	1.3658999999999999
2004-07-20	AWG	1.79
2004-07-20	AZN	0.98380000000000001
2004-07-20	BAM	1.5745
2004-07-20	BBD	1.99
2004-07-20	BDT	59.280000000000001
2004-07-20	BEF	32.4315
2004-07-20	BGN	1.5753999999999999
2004-07-20	BHD	0.37701000000000001
2004-07-20	BIF	1075.75
2004-07-20	BND	1.6986000000000001
2004-07-20	BOB	7.9298000000000002
2004-07-20	BRL	2.9967000000000001
2004-07-20	BWP	4.4740000000000002
2004-07-20	BYR	2160.0
2004-07-20	BZD	1.97
2004-07-20	CAD	1.3075000000000001
2004-07-20	CDF	392.5
2004-07-20	CHF	1.2282
2004-07-20	CLP	622.0
2004-07-20	CNY	8.2766000000000002
2004-07-20	COP	2632.5
2004-07-20	CRC	439.57999999999998
2004-07-20	CUP	1.0
2004-07-20	CVE	108.95
2004-07-20	CYP	0.46810000000000002
2004-07-20	CZK	25.0533
2004-07-20	DEM	1.5724
2004-07-20	DJF	177.72
2004-07-20	DKK	5.9759000000000002
2004-07-20	DOP	42.0
2004-07-20	DZD	71.820999999999998
2004-07-20	ECS	25000.0
2004-07-20	EEK	12.5785
2004-07-20	ESP	133.767
2004-07-20	ETB	8.6814999999999998
2004-07-20	EUR	0.80389999999999995
2004-07-20	FIM	4.7801
2004-07-20	FJD	1.7392000000000001
2004-07-20	FRF	5.2736000000000001
2004-07-20	GBP	0.53549999999999998
2004-07-20	GEL	1.9055
2004-07-20	GHS	0.90249999999999997
2004-07-20	GMD	29.75
2004-07-20	GNF	2568.75
2004-07-20	GTQ	7.8600000000000003
2004-07-20	GYD	179.0
2004-07-20	HKD	7.7998000000000003
2004-07-20	HNL	18.239999999999998
2004-07-20	HRK	5.9607000000000001
2004-07-20	HTG	34.25
2004-07-20	HUF	200.41999999999999
2004-07-20	IDR	8963.0
2004-07-20	IEP	0.63319999999999999
2004-07-20	ILS	4.4850000000000003
2004-07-20	INR	46.090000000000003
2004-07-20	IQD	1460.0
2004-07-20	IRR	8665.0
2004-07-20	ISK	71.030000000000001
2004-07-20	ITL	1556.6700000000001
2004-07-20	JMD	61.0
2004-07-20	JOD	0.70899999999999996
2004-07-20	JPY	108.27
2004-07-20	KES	80.099999999999994
2004-07-20	KGS	42.465899999999998
2004-07-20	KMF	396.02960000000002
2004-07-20	KRW	1157.55
2004-07-20	KWD	0.29481000000000002
2004-07-20	KYD	0.81999999999999995
2004-07-20	KZT	135.30000000000001
2004-07-20	LAK	7842.5799999999999
2004-07-20	LBP	1514.5
2004-07-20	LKR	102.98999999999999
2004-07-20	LRD	56.0
2004-07-20	LSL	5.9290000000000003
2004-07-20	LTL	2.7772999999999999
2004-07-20	LVL	0.53320000000000001
2004-07-20	LYD	1.3199000000000001
2004-07-20	MAD	8.8620000000000001
2004-07-20	MDL	11.859999999999999
2004-07-20	MGA	2010.0
2004-07-20	MKD	49.825000000000003
2004-07-20	MMK	6.4199999999999999
2004-07-20	MNT	1186.5
2004-07-20	MOP	8.0336999999999996
2004-07-20	MRO	254.40000000000001
2004-07-20	MUR	28.25
2004-07-20	MVR	12.800000000000001
2004-07-20	MWK	108.25
2004-07-20	MXN	11.375500000000001
2004-07-20	MYR	3.7999999999999998
2004-07-20	NAD	5.9290000000000003
2004-07-20	NGN	133.63
2004-07-20	NIO	15.85
2004-07-20	NLG	1.7717000000000001
2004-07-20	NOK	6.8300999999999998
2004-07-20	NPR	72.0
2004-07-20	NZD	1.5248999999999999
2004-07-20	OMR	0.38499
2004-07-20	PAB	1.0
2004-07-20	PEN	3.4218000000000002
2004-07-20	PGK	3.1674000000000002
2004-07-20	PHP	55.890000000000001
2004-07-20	PLN	3.5699000000000001
2004-07-20	PYG	5920.0
2004-07-20	QAR	3.6398000000000001
2004-07-20	RON	3.2974000000000001
2004-07-20	RSD	58.768599999999999
2004-07-20	RUB	29.081
2004-07-20	RWF	562.75
2004-07-20	SAR	3.7503000000000002
2004-07-20	SCR	5.1799999999999997
2004-07-20	SEK	7.3920000000000003
2004-07-20	SGD	1.6999
2004-07-20	SKK	32.045999999999999
2004-07-20	SOS	2620.0003000000002
2004-07-20	SRD	2.7349999999999999
2004-07-20	STD	8700.0
2004-07-20	SVC	8.7520000000000007
2004-07-20	SYP	51.460000000000001
2004-07-20	SZL	5.9290000000000003
2004-07-20	THB	40.774999999999999
2004-07-20	TJS	3.081
2004-07-20	TND	1.2417
2004-07-20	TRY	1.431
2004-07-20	TTD	6.2249999999999996
2004-07-20	TWD	33.875999999999998
2004-07-20	TZS	1101.0
2004-07-20	UAH	5.3087999999999997
2004-07-20	UGX	1737.5
2004-07-20	UYU	29.399999999999999
2004-07-20	UZS	1020.0
2004-07-20	VEF	1.9176
2004-07-20	VND	15736.0
2004-07-20	XAF	528.10209999999995
2004-07-20	XCD	2.6699999999999999
2004-07-20	XOF	528.10209999999995
2004-07-20	XPF	95.864000000000004
2004-07-20	ZAR	5.9290000000000003
2004-07-20	ZMK	4770.0
2004-07-20	ZMW	4.7699999999999996
2004-07-21	AED	3.6735000000000002
2004-07-21	AFN	42.784999999999997
2004-07-21	ALL	100.59999999999999
2004-07-21	AMD	520.05999999999995
2004-07-21	ANG	1.78
2004-07-21	AOA	83.846699999999998
2004-07-21	ARS	2.9489999999999998
2004-07-21	ATS	11.1591
2004-07-21	AUD	1.3743000000000001
2004-07-21	AWG	1.79
2004-07-21	AZN	0.98380000000000001
2004-07-21	BAM	1.5802
2004-07-21	BBD	1.99
2004-07-21	BDT	59.645000000000003
2004-07-21	BEF	32.714199999999998
2004-07-21	BGN	1.5804
2004-07-21	BHD	0.37701000000000001
2004-07-21	BIF	1075.75
2004-07-21	BND	1.7032
2004-07-21	BOB	7.9284999999999997
2004-07-21	BRL	3.0003000000000002
2004-07-21	BWP	4.4747000000000003
2004-07-21	BYR	2159.0
2004-07-21	BZD	1.97
2004-07-21	CAD	1.3137000000000001
2004-07-21	CDF	392.5
2004-07-21	CHF	1.2443
2004-07-21	CLP	622.70000000000005
2004-07-21	CNY	8.2765000000000004
2004-07-21	COP	2635.0
2004-07-21	CRC	439.82999999999998
2004-07-21	CUP	1.0
2004-07-21	CVE	109.05
2004-07-21	CYP	0.47260000000000002
2004-07-21	CZK	25.4755
2004-07-21	DEM	1.5861000000000001
2004-07-21	DJF	177.72
2004-07-21	DKK	6.0313999999999997
2004-07-21	DOP	43.0
2004-07-21	DZD	72.905000000000001
2004-07-21	ECS	25000.0
2004-07-21	EEK	12.688800000000001
2004-07-21	ESP	134.9331
2004-07-21	ETB	8.6814999999999998
2004-07-21	EUR	0.81100000000000005
2004-07-21	FIM	4.8217999999999996
2004-07-21	FJD	1.7436
2004-07-21	FRF	5.3196000000000003
2004-07-21	GBP	0.53979999999999995
2004-07-21	GEL	1.895
2004-07-21	GHS	0.9002
2004-07-21	GMD	29.75
2004-07-21	GNF	2568.75
2004-07-21	GTQ	7.8642000000000003
2004-07-21	GYD	179.0
2004-07-21	HKD	7.7999999999999998
2004-07-21	HNL	18.239999999999998
2004-07-21	HRK	5.9656000000000002
2004-07-21	HTG	34.25
2004-07-21	HUF	202.56
2004-07-21	IDR	8973.0
2004-07-21	IEP	0.63870000000000005
2004-07-21	ILS	4.4900000000000002
2004-07-21	INR	46.109999999999999
2004-07-21	IQD	1460.0
2004-07-21	IRR	8668.0
2004-07-21	ISK	70.959999999999994
2004-07-21	ITL	1570.25
2004-07-21	JMD	61.0
2004-07-21	JOD	0.70899999999999996
2004-07-21	JPY	108.68000000000001
2004-07-21	KES	80.0
2004-07-21	KGS	42.465899999999998
2004-07-21	KMF	397.46940000000001
2004-07-21	KRW	1160.5999999999999
2004-07-21	KWD	0.29481000000000002
2004-07-21	KYD	0.81999999999999995
2004-07-21	KZT	135.19999999999999
2004-07-21	LAK	7842.5799999999999
2004-07-21	LBP	1514.0
2004-07-21	LKR	102.84
2004-07-21	LRD	56.0
2004-07-21	LSL	5.9648000000000003
2004-07-21	LTL	2.7894999999999999
2004-07-21	LVL	0.53490000000000004
2004-07-21	LYD	1.3199000000000001
2004-07-21	MAD	8.9222999999999999
2004-07-21	MDL	11.859999999999999
2004-07-21	MGA	2000.0
2004-07-21	MKD	49.780000000000001
2004-07-21	MMK	6.4199999999999999
2004-07-21	MNT	1186.5
2004-07-21	MOP	8.0338999999999992
2004-07-21	MRO	254.47
2004-07-21	MUR	28.190000000000001
2004-07-21	MVR	12.800000000000001
2004-07-21	MWK	108.0
2004-07-21	MXN	11.416
2004-07-21	MYR	3.7999999999999998
2004-07-21	NAD	5.9648000000000003
2004-07-21	NGN	133.63
2004-07-21	NIO	15.85
2004-07-21	NLG	1.7870999999999999
2004-07-21	NOK	6.8838999999999997
2004-07-21	NPR	72.0
2004-07-21	NZD	1.5289999999999999
2004-07-21	OMR	0.38499
2004-07-21	PAB	1.0
2004-07-21	PEN	3.423
2004-07-21	PHP	55.899999999999999
2004-07-21	PLN	3.6200000000000001
2004-07-21	PYG	5920.0
2004-07-21	QAR	3.6398999999999999
2004-07-21	RON	3.2951999999999999
2004-07-21	RSD	59.054600000000001
2004-07-21	RUB	29.089500000000001
2004-07-21	RWF	562.75
2004-07-21	SAR	3.7502
2004-07-21	SCR	5.1799999999999997
2004-07-21	SEK	7.4641000000000002
2004-07-21	SGD	1.706
2004-07-21	SKK	32.308
2004-07-21	SOS	2620.0003000000002
2004-07-21	SRD	2.7349999999999999
2004-07-21	STD	8700.0
2004-07-21	SVC	8.7520000000000007
2004-07-21	SYP	51.460000000000001
2004-07-21	SZL	5.9648000000000003
2004-07-21	THB	40.854999999999997
2004-07-21	TJS	3.081
2004-07-21	TND	1.2498
2004-07-21	TRY	1.4462999999999999
2004-07-21	TTD	6.2249999999999996
2004-07-21	TWD	33.935000000000002
2004-07-21	TZS	1100.0
2004-07-21	UAH	5.3261000000000003
2004-07-21	UGX	1742.5
2004-07-21	UYU	29.399999999999999
2004-07-21	UZS	1024.46
2004-07-21	VEF	1.9176
2004-07-21	VND	15739.0
2004-07-21	XAF	530.02200000000005
2004-07-21	XCD	2.6699999999999999
2004-07-21	XOF	530.02200000000005
2004-07-21	XPF	96.711399999999998
2004-07-21	ZAR	5.9648000000000003
2004-07-21	ZMK	4760.0
2004-07-21	ZMW	4.7599999999999998
2004-07-22	AED	3.6736
2004-07-22	AFN	42.784999999999997
2004-07-22	ALL	101.65000000000001
2004-07-22	AMD	512.01999999999998
2004-07-22	ANG	1.78
2004-07-22	AOA	83.9846
2004-07-22	ARS	2.9540000000000002
2004-07-22	ATS	11.2242
2004-07-22	AUD	1.3979999999999999
2004-07-22	AWG	1.79
2004-07-22	AZN	0.98399999999999999
2004-07-22	BAM	1.6000000000000001
2004-07-22	BBD	1.99
2004-07-22	BDT	60.145000000000003
2004-07-22	BEF	32.905000000000001
2004-07-22	BGN	1.601
2004-07-22	BHD	0.377
2004-07-22	BIF	1075.75
2004-07-22	BND	1.7152000000000001
2004-07-22	BOB	7.9284999999999997
2004-07-22	BRL	3.0283000000000002
2004-07-22	BWP	4.5141
2004-07-22	BYR	2160.0
2004-07-22	BZD	1.97
2004-07-22	CAD	1.3212999999999999
2004-07-22	CDF	392.5
2004-07-22	CHF	1.2498
2004-07-22	CLP	627.75
2004-07-22	CNY	8.2766000000000002
2004-07-22	COP	2621.9499999999998
2004-07-22	CRC	439.99000000000001
2004-07-22	CUP	1.0
2004-07-22	CVE	109.05
2004-07-22	CYP	0.47489999999999999
2004-07-22	CZK	25.678999999999998
2004-07-22	DEM	1.5953999999999999
2004-07-22	DJF	177.72
2004-07-22	DKK	6.0664999999999996
2004-07-22	DOP	43.5
2004-07-22	DZD	72.959999999999994
2004-07-22	ECS	25000.0
2004-07-22	EEK	12.7644
2004-07-22	ESP	135.7201
2004-07-22	ETB	8.6814999999999998
2004-07-22	EUR	0.81569999999999998
2004-07-22	FIM	4.8498999999999999
2004-07-22	FJD	1.7504
2004-07-22	FRF	5.3506
2004-07-22	GBP	0.54310000000000003
2004-07-22	GEL	1.895
2004-07-22	GHS	0.9002
2004-07-22	GMD	29.75
2004-07-22	GNF	2568.75
2004-07-22	GTQ	7.8552
2004-07-22	GYD	179.0
2004-07-22	HKD	7.7995999999999999
2004-07-22	HNL	18.239999999999998
2004-07-22	HRK	6.0469999999999997
2004-07-22	HTG	34.25
2004-07-22	HUF	203.77000000000001
2004-07-22	IDR	9010.0
2004-07-22	IEP	0.64239999999999997
2004-07-22	ILS	4.4950999999999999
2004-07-22	INR	46.119999999999997
2004-07-22	IQD	1460.0
2004-07-22	IRR	8666.0
2004-07-22	ISK	71.269999999999996
2004-07-22	ITL	1579.4000000000001
2004-07-22	JMD	60.909999999999997
2004-07-22	JOD	0.70899999999999996
2004-07-22	JPY	109.8
2004-07-22	KES	80.299999999999997
2004-07-22	KGS	42.450000000000003
2004-07-22	KMF	402.44409999999999
2004-07-22	KRW	1159.05
2004-07-22	KWD	0.29480000000000001
2004-07-22	KYD	0.81999999999999995
2004-07-22	KZT	135.27000000000001
2004-07-22	LAK	7842.5799999999999
2004-07-22	LBP	1514.0
2004-07-22	LKR	102.59999999999999
2004-07-22	LRD	56.0
2004-07-22	LSL	6.0888
2004-07-22	LTL	2.8243
2004-07-22	LVL	0.53900000000000003
2004-07-22	LYD	1.3199000000000001
2004-07-22	MAD	8.9620999999999995
2004-07-22	MDL	11.859999999999999
2004-07-22	MGA	2010.0
2004-07-22	MKD	50.185000000000002
2004-07-22	MMK	6.4199999999999999
2004-07-22	MNT	1188.5
2004-07-22	MOP	8.0338999999999992
2004-07-22	MRO	254.47
2004-07-22	MUR	28.25
2004-07-22	MVR	12.800000000000001
2004-07-22	MWK	108.5
2004-07-22	MXN	11.4758
2004-07-22	MYR	3.7999999999999998
2004-07-22	NAD	6.0888
2004-07-22	NGN	132.63
2004-07-22	NIO	15.85
2004-07-22	NLG	1.7976000000000001
2004-07-22	NOK	6.9192999999999998
2004-07-22	NPR	72.0
2004-07-22	NZD	1.5618000000000001
2004-07-22	OMR	0.38497999999999999
2004-07-22	PAB	1.0
2004-07-22	PEN	3.4245000000000001
2004-07-22	PGK	3.1730999999999998
2004-07-22	PHP	55.935000000000002
2004-07-22	PLN	3.6438000000000001
2004-07-22	PYG	5920.0
2004-07-22	QAR	3.6398000000000001
2004-07-22	RON	3.3389000000000002
2004-07-22	RSD	59.7883
2004-07-22	RUB	29.0915
2004-07-22	RWF	562.75
2004-07-22	SAR	3.7503000000000002
2004-07-22	SCR	5.1799999999999997
2004-07-22	SEK	7.5007999999999999
2004-07-22	SGD	1.7142999999999999
2004-07-22	SKK	32.505499999999998
2004-07-22	SOS	2622.0003000000002
2004-07-22	SRD	2.7349999999999999
2004-07-22	STD	8702.0
2004-07-22	SVC	8.7520000000000007
2004-07-22	SYP	51.460000000000001
2004-07-22	SZL	6.0888
2004-07-22	THB	40.994999999999997
2004-07-22	TJS	3.081
2004-07-22	TND	1.2549999999999999
2004-07-22	TRY	1.4724999999999999
2004-07-22	TTD	6.2249999999999996
2004-07-22	TWD	33.945999999999998
2004-07-22	TZS	1102.0
2004-07-22	UAH	5.335
2004-07-22	UGX	1740.3
2004-07-22	UYU	29.399999999999999
2004-07-22	UZS	1024.46
2004-07-22	VEF	1.9176
2004-07-22	VND	15744.0
2004-07-22	XAF	536.52610000000004
2004-07-22	XCD	2.6699999999999999
2004-07-22	XOF	536.52610000000004
2004-07-22	XPF	97.271500000000003
2004-07-22	ZAR	6.0888
2004-07-22	ZMK	4790.0
2004-07-22	ZMW	4.79
2004-07-23	AED	3.6736
2004-07-23	AFN	42.784999999999997
2004-07-23	ALL	101.55
2004-07-23	AMD	515.99000000000001
2004-07-23	ANG	1.78
2004-07-23	AOA	83.9846
2004-07-23	ARS	2.9540000000000002
2004-07-23	ATS	11.226900000000001
2004-07-23	AUD	1.3984000000000001
2004-07-23	AWG	1.79
2004-07-23	AZN	0.98399999999999999
2004-07-23	BAM	1.5938000000000001
2004-07-23	BBD	1.99
2004-07-23	BDT	59.420000000000002
2004-07-23	BEF	32.9131
2004-07-23	BGN	1.5940000000000001
2004-07-23	BHD	0.37701000000000001
2004-07-23	BIF	1075.75
2004-07-23	BND	1.7157
2004-07-23	BOB	7.9284999999999997
2004-07-23	BRL	3.0409999999999999
2004-07-23	BWP	4.5450999999999997
2004-07-23	BYR	2162.0
2004-07-23	BZD	1.97
2004-07-23	CAD	1.3172999999999999
2004-07-23	CDF	392.5
2004-07-23	CHF	1.2485999999999999
2004-07-23	CLP	628.35000000000002
2004-07-23	CNY	8.2765000000000004
2004-07-23	COP	2624.5
2004-07-23	CRC	439.60000000000002
2004-07-23	CUP	1.0
2004-07-23	CVE	108.5
2004-07-23	CYP	0.47489999999999999
2004-07-23	CZK	25.688400000000001
2004-07-23	DEM	1.5956999999999999
2004-07-23	DJF	177.72
2004-07-23	DKK	6.0678000000000001
2004-07-23	DOP	43.700000000000003
2004-07-23	DZD	72.019000000000005
2004-07-23	ECS	25000.0
2004-07-23	EEK	12.743499999999999
2004-07-23	ESP	135.7533
2004-07-23	ETB	8.6814999999999998
2004-07-23	EUR	0.81589999999999996
2004-07-23	FIM	4.8510999999999997
2004-07-23	FJD	1.7681
2004-07-23	FRF	5.3518999999999997
2004-07-23	GBP	0.54239999999999999
2004-07-23	GEL	1.895
2004-07-23	GHS	0.89000000000000001
2004-07-23	GMD	29.75
2004-07-23	GNF	2568.75
2004-07-23	GTQ	7.8499999999999996
2004-07-23	GYD	179.0
2004-07-23	HKD	7.7999000000000001
2004-07-23	HNL	18.260000000000002
2004-07-23	HRK	6.0237999999999996
2004-07-23	HTG	34.25
2004-07-23	HUF	203.22
2004-07-23	IDR	9044.0
2004-07-23	IEP	0.64249999999999996
2004-07-23	ILS	4.4939999999999998
2004-07-23	INR	46.255000000000003
2004-07-23	IRR	8678.0
2004-07-23	ISK	71.090000000000003
2004-07-23	ITL	1579.79
2004-07-23	JMD	60.850000000000001
2004-07-23	JOD	0.70899999999999996
2004-07-23	JPY	109.79000000000001
2004-07-23	KES	80.450000000000003
2004-07-23	KGS	42.517499999999998
2004-07-23	KMF	400.90280000000001
2004-07-23	KRW	1162.3499999999999
2004-07-23	KWD	0.29481000000000002
2004-07-23	KYD	0.81999999999999995
2004-07-23	KZT	135.27000000000001
2004-07-23	LAK	7843.0
2004-07-23	LBP	1514.0
2004-07-23	LKR	102.63
2004-07-23	LRD	56.0
2004-07-23	LSL	6.0616000000000003
2004-07-23	LTL	2.8132999999999999
2004-07-23	LVL	0.53769999999999996
2004-07-23	LYD	1.3199000000000001
2004-07-23	MAD	8.968
2004-07-23	MDL	11.9
2004-07-23	MGA	2009.0
2004-07-23	MKD	50.185000000000002
2004-07-23	MMK	6.4199999999999999
2004-07-23	MNT	1188.5
2004-07-23	MOP	8.0335999999999999
2004-07-23	MRO	254.40000000000001
2004-07-23	MUR	28.23
2004-07-23	MVR	12.800000000000001
2004-07-23	MWK	108.45
2004-07-23	MXN	11.430300000000001
2004-07-23	MYR	3.7999999999999998
2004-07-23	NAD	6.0616000000000003
2004-07-23	NGN	133.34999999999999
2004-07-23	NIO	15.85
2004-07-23	NLG	1.798
2004-07-23	NOK	6.9265999999999996
2004-07-23	NPR	72.0
2004-07-23	NZD	1.5579000000000001
2004-07-23	OMR	0.38499
2004-07-23	PAB	1.0
2004-07-23	PEN	3.4220000000000002
2004-07-23	PHP	55.979999999999997
2004-07-23	PLN	3.6263000000000001
2004-07-23	PYG	5920.0
2004-07-23	QAR	3.6398999999999999
2004-07-23	RON	3.3443000000000001
2004-07-23	RSD	59.636000000000003
2004-07-23	RUB	29.0945
2004-07-23	RWF	562.75
2004-07-23	SAR	3.7502
2004-07-23	SCR	5.1799999999999997
2004-07-23	SEK	7.4961000000000002
2004-07-23	SGD	1.7166999999999999
2004-07-23	SKK	32.513500000000001
2004-07-23	SOS	2622.0003000000002
2004-07-23	SRD	2.7349999999999999
2004-07-23	STD	8702.0
2004-07-23	SVC	8.7520000000000007
2004-07-23	SYP	51.460000000000001
2004-07-23	SZL	6.0616000000000003
2004-07-23	THB	40.984999999999999
2004-07-23	TJS	3.081
2004-07-23	TND	1.2549999999999999
2004-07-23	TRY	1.4604999999999999
2004-07-23	TTD	6.2249999999999996
2004-07-23	TWD	33.994
2004-07-23	TZS	1102.0
2004-07-23	UAH	5.3262999999999998
2004-07-23	UGX	1742.8
2004-07-23	UYU	29.399999999999999
2004-07-23	UZS	1024.46
2004-07-23	VEF	1.9176
2004-07-23	VND	15731.0
2004-07-23	XAF	534.55899999999997
2004-07-23	XCD	2.6699999999999999
2004-07-23	XOF	534.55899999999997
2004-07-23	XPF	97.291399999999996
2004-07-23	ZAR	6.0616000000000003
2004-07-23	ZMK	4758.0
2004-07-23	ZMW	4.7575000000000003
2004-07-26	AED	3.673
2004-07-26	AFN	42.784999999999997
2004-07-26	ALL	102.3
2004-07-26	AMD	521.87
2004-07-26	ANG	1.78
2004-07-26	AOA	83.9846
2004-07-26	ARS	2.9609999999999999
2004-07-26	ATS	11.377800000000001
2004-07-26	AUD	1.4095
2004-07-26	AWG	1.79
2004-07-26	AZN	0.98419999999999996
2004-07-26	BAM	1.6141000000000001
2004-07-26	BBD	1.99
2004-07-26	BDT	59.545000000000002
2004-07-26	BEF	33.3553
2004-07-26	BGN	1.5940000000000001
2004-07-26	BHD	0.377
2004-07-26	BIF	1075.75
2004-07-26	BND	1.7157
2004-07-26	BOB	7.9284999999999997
2004-07-26	BRL	3.056
2004-07-26	BWP	4.6292
2004-07-26	BYR	2162.0
2004-07-26	BZD	1.97
2004-07-26	CAD	1.3210999999999999
2004-07-26	CDF	392.5
2004-07-26	CHF	1.2675000000000001
2004-07-26	CLP	634.75
2004-07-26	CNY	8.2765000000000004
2004-07-26	COP	2627.25
2004-07-26	CRC	439.76999999999998
2004-07-26	CUP	1.0
2004-07-26	CVE	108.62
2004-07-26	CYP	0.48130000000000001
2004-07-26	CZK	26.195900000000002
2004-07-26	DEM	1.6172
2004-07-26	DJF	177.72
2004-07-26	DKK	6.1500000000000004
2004-07-26	DOP	43.700000000000003
2004-07-26	DZD	71.034999999999997
2004-07-26	ECS	25000.0
2004-07-26	EEK	12.9391
2004-07-26	ESP	137.57730000000001
2004-07-26	ETB	8.6814999999999998
2004-07-26	EUR	0.82679999999999998
2004-07-26	FIM	4.9162999999999997
2004-07-26	FJD	1.7678
2004-07-26	FRF	5.4238
2004-07-26	GBP	0.54590000000000005
2004-07-26	GEL	1.895
2004-07-26	GHS	0.9002
2004-07-26	GMD	29.75
2004-07-26	GNF	2525.0
2004-07-26	GTQ	7.8502000000000001
2004-07-26	GYD	179.0
2004-07-26	HKD	7.7999999999999998
2004-07-26	HNL	18.260000000000002
2004-07-26	HRK	6.0834999999999999
2004-07-26	HTG	34.25
2004-07-26	HUF	206.00999999999999
2004-07-26	IDR	9075.0
2004-07-26	IEP	0.6512
2004-07-26	ILS	4.4969999999999999
2004-07-26	INR	46.322499999999998
2004-07-26	IQD	1460.0
2004-07-26	IRR	8678.0
2004-07-26	ISK	71.590000000000003
2004-07-26	ITL	1601.02
2004-07-26	JMD	60.939999999999998
2004-07-26	JOD	0.70899999999999996
2004-07-26	JPY	110.19
2004-07-26	KES	80.450000000000003
2004-07-26	KGS	42.530000000000001
2004-07-26	KMF	405.99779999999998
2004-07-26	KRW	1166.25
2004-07-26	KWD	0.29480000000000001
2004-07-26	KYD	0.81999999999999995
2004-07-26	KZT	135.44
2004-07-26	LAK	7842.0
2004-07-26	LBP	1513.9000000000001
2004-07-26	LKR	102.63
2004-07-26	LRD	56.0
2004-07-26	LSL	6.2137000000000002
2004-07-26	LTL	2.8481000000000001
2004-07-26	LVL	0.54069999999999996
2004-07-26	LYD	1.3199000000000001
2004-07-26	MAD	9.0647000000000002
2004-07-26	MDL	11.9
2004-07-26	MGA	2009.0
2004-07-26	MKD	50.185000000000002
2004-07-26	MMK	6.4199999999999999
2004-07-26	MNT	1188.5
2004-07-26	MOP	8.0337999999999994
2004-07-26	MRO	254.40000000000001
2004-07-26	MUR	28.23
2004-07-26	MVR	12.800000000000001
2004-07-26	MWK	108.45
2004-07-26	MXN	11.449
2004-07-26	MYR	3.7999999999999998
2004-07-26	NAD	6.2137000000000002
2004-07-26	NGN	133.34999999999999
2004-07-26	NIO	15.85
2004-07-26	NLG	1.8222
2004-07-26	NOK	7.0406000000000004
2004-07-26	NPR	72.0
2004-07-26	NZD	1.5740000000000001
2004-07-26	OMR	0.38497999999999999
2004-07-26	PAB	1.0
2004-07-26	PEN	3.4180000000000001
2004-07-26	PGK	3.1654
2004-07-26	PHP	56.055
2004-07-26	PLN	3.6629999999999998
2004-07-26	PYG	5920.0
2004-07-26	QAR	3.6398000000000001
2004-07-26	RON	3.3769
2004-07-26	RSD	60.495699999999999
2004-07-26	RUB	29.081900000000001
2004-07-26	RWF	562.75
2004-07-26	SAR	3.7502
2004-07-26	SCR	5.1799999999999997
2004-07-26	SEK	7.6096000000000004
2004-07-26	SGD	1.7245999999999999
2004-07-26	SKK	32.967500000000001
2004-07-26	SOS	2622.0003000000002
2004-07-26	SRD	2.7349999999999999
2004-07-26	STD	8702.0
2004-07-26	SVC	8.7520000000000007
2004-07-26	SYP	51.460000000000001
2004-07-26	SZL	6.2137000000000002
2004-07-26	THB	41.07
2004-07-26	TJS	3.081
2004-07-26	TND	1.2672000000000001
2004-07-26	TRY	1.4675
2004-07-26	TTD	6.2249999999999996
2004-07-26	TWD	34.064999999999998
2004-07-26	TZS	1097.5
2004-07-26	UAH	5.3075000000000001
2004-07-26	UGX	1742.8
2004-07-26	UYU	29.399999999999999
2004-07-26	UZS	1024.46
2004-07-26	VEF	1.9176
2004-07-26	VND	15737.0
2004-07-26	XAF	534.55899999999997
2004-07-26	XCD	2.6699999999999999
2004-07-26	XOF	534.55899999999997
2004-07-26	XPF	98.598600000000005
2004-07-26	ZAR	6.2137000000000002
2004-07-26	ZMK	4758.0
2004-07-26	ZMW	4.7575000000000003
2004-07-27	AED	3.6736
2004-07-27	AFN	42.784999999999997
2004-07-27	ALL	102.05
2004-07-27	AMD	523.46000000000004
2004-07-27	ANG	1.78
2004-07-27	AOA	84.091399999999993
2004-07-27	ARS	2.9750000000000001
2004-07-27	ATS	11.329499999999999
2004-07-27	AUD	1.4097999999999999
2004-07-27	AWG	1.79
2004-07-27	AZN	0.98319999999999996
2004-07-27	BAM	1.6095999999999999
2004-07-27	BBD	1.99
2004-07-27	BDT	59.844999999999999
2004-07-27	BEF	33.213900000000002
2004-07-27	BGN	1.6096999999999999
2004-07-27	BHD	0.37701000000000001
2004-07-27	BIF	1075.75
2004-07-27	BND	1.7221
2004-07-27	BOB	7.9135
2004-07-27	BRL	3.0750000000000002
2004-07-27	BWP	4.609
2004-07-27	BYR	2161.0
2004-07-27	BZD	1.97
2004-07-27	CAD	1.3331
2004-07-27	CDF	392.5
2004-07-27	CHF	1.2645999999999999
2004-07-27	CLP	641.95000000000005
2004-07-27	CNY	8.2766000000000002
2004-07-27	COP	2646.8299999999999
2004-07-27	CRC	440.42000000000002
2004-07-27	CUP	1.0
2004-07-27	CVE	108.62
2004-07-27	CYP	0.47920000000000001
2004-07-27	CZK	26.055
2004-07-27	DEM	1.6103000000000001
2004-07-27	DJF	177.72
2004-07-27	DKK	6.1243999999999996
2004-07-27	DOP	43.700000000000003
2004-07-27	DZD	71.525000000000006
2004-07-27	ECS	25000.0
2004-07-27	EEK	12.8805
2004-07-27	ESP	136.994
2004-07-27	ETB	8.6821000000000002
2004-07-27	EUR	0.82350000000000001
2004-07-27	FIM	4.8954000000000004
2004-07-27	FJD	1.7794000000000001
2004-07-27	FRF	5.4008000000000003
2004-07-27	GBP	0.54330000000000001
2004-07-27	GEL	1.893
2004-07-27	GHS	0.90269999999999995
2004-07-27	GMD	29.75
2004-07-27	GNF	2525.0
2004-07-27	GTQ	7.9101999999999997
2004-07-27	GYD	179.0
2004-07-27	HKD	7.7998000000000003
2004-07-27	HNL	18.260000000000002
2004-07-27	HRK	6.0751999999999997
2004-07-27	HTG	34.25
2004-07-27	HUF	204.75999999999999
2004-07-27	IDR	9130.0
2004-07-27	IEP	0.64839999999999998
2004-07-27	ILS	4.5099999999999998
2004-07-27	INR	46.280000000000001
2004-07-27	IQD	1460.0
2004-07-27	IRR	8692.0
2004-07-27	ISK	71.450000000000003
2004-07-27	ITL	1594.23
2004-07-27	JMD	60.920000000000002
2004-07-27	JOD	0.70899999999999996
2004-07-27	JPY	109.95999999999999
2004-07-27	KES	80.549999999999997
2004-07-27	KGS	42.531399999999998
2004-07-27	KMF	404.86180000000002
2004-07-27	KRW	1161.45
2004-07-27	KWD	0.29481000000000002
2004-07-27	KYD	0.81999999999999995
2004-07-27	KZT	135.75
2004-07-27	LAK	7842.0
2004-07-27	LBP	1513.9000000000001
2004-07-27	LKR	103.3
2004-07-27	LRD	56.0
2004-07-27	LSL	6.2415000000000003
2004-07-27	LTL	2.8452999999999999
2004-07-27	LVL	0.54049999999999998
2004-07-27	LYD	1.2059
2004-07-27	MAD	9.0274999999999999
2004-07-27	MDL	11.84
2004-07-27	MGA	2010.0
2004-07-27	MKD	50.185000000000002
2004-07-27	MMK	6.4199999999999999
2004-07-27	MNT	1190.5
2004-07-27	MOP	8.0338999999999992
2004-07-27	MRO	266.10000000000002
2004-07-27	MUR	28.350000000000001
2004-07-27	MVR	12.800000000000001
2004-07-27	MWK	108.5
2004-07-27	MXN	11.4938
2004-07-27	MYR	3.7999999999999998
2004-07-27	NAD	6.2415000000000003
2004-07-27	NGN	133.40000000000001
2004-07-27	NIO	15.85
2004-07-27	NLG	1.8144
2004-07-27	NOK	6.9881000000000002
2004-07-27	NPR	72.0
2004-07-27	NZD	1.5718000000000001
2004-07-27	OMR	0.38499
2004-07-27	PAB	1.0
2004-07-27	PEN	3.4249999999999998
2004-07-27	PGK	3.1671
2004-07-27	PHP	56.079999999999998
2004-07-27	PLN	3.6574
2004-07-27	PYG	5920.0
2004-07-27	QAR	3.6398000000000001
2004-07-27	RON	3.3862999999999999
2004-07-27	RSD	60.421900000000001
2004-07-27	RUB	29.081600000000002
2004-07-27	RWF	562.75
2004-07-27	SAR	3.7502
2004-07-27	SCR	5.1799999999999997
2004-07-27	SEK	7.5803000000000003
2004-07-27	SGD	1.7221
2004-07-27	SKK	32.844999999999999
2004-07-27	SOS	2622.0003000000002
2004-07-27	SRD	2.7349999999999999
2004-07-27	STD	8702.0
2004-07-27	SVC	8.7520000000000007
2004-07-27	SYP	51.460000000000001
2004-07-27	SZL	6.2415000000000003
2004-07-27	THB	41.215000000000003
2004-07-27	TJS	3.081
2004-07-27	TND	1.2623
2004-07-27	TRY	1.4875
2004-07-27	TTD	6.2249999999999996
2004-07-27	TWD	34.097999999999999
2004-07-27	TZS	1090.0
2004-07-27	UAH	5.3135000000000003
2004-07-27	UGX	1745.4000000000001
2004-07-27	UYU	29.350000000000001
2004-07-27	UZS	1025.99
2004-07-27	VEF	1.9176
2004-07-27	VND	15744.0
2004-07-27	XAF	539.83810000000005
2004-07-27	XCD	2.6699999999999999
2004-07-27	XOF	539.83810000000005
2004-07-27	XPF	98.200699999999998
2004-07-27	ZAR	6.2415000000000003
2004-07-27	ZMK	4750.0
2004-07-27	ZMW	4.75
2004-07-28	AED	3.6735000000000002
2004-07-28	AFN	42.784999999999997
2004-07-28	ALL	102.8
2004-07-28	AMD	523.74000000000001
2004-07-28	ANG	1.78
2004-07-28	AOA	84.099400000000003
2004-07-28	ARS	2.9740000000000002
2004-07-28	ATS	11.4155
2004-07-28	AUD	1.4294
2004-07-28	AWG	1.79
2004-07-28	AZN	0.98519999999999996
2004-07-28	BAM	1.6208
2004-07-28	BBD	1.99
2004-07-28	BDT	59.145000000000003
2004-07-28	BEF	33.466000000000001
2004-07-28	BGN	1.6202000000000001
2004-07-28	BHD	0.377
2004-07-28	BIF	1075.95
2004-07-28	BND	1.7242
2004-07-28	BOB	7.9234999999999998
2004-07-28	BRL	3.0583
2004-07-28	BWP	4.6403999999999996
2004-07-28	BYR	2162.0
2004-07-28	BZD	1.97
2004-07-28	CAD	1.3315999999999999
2004-07-28	CDF	392.5
2004-07-28	CHF	1.2758
2004-07-28	CLP	643.60000000000002
2004-07-28	CNY	8.2767999999999997
2004-07-28	COP	2644.6500000000001
2004-07-28	CRC	440.57999999999998
2004-07-28	CUP	1.0
2004-07-28	CVE	108.62
2004-07-28	CYP	0.4819
2004-07-28	CZK	26.173500000000001
2004-07-28	DEM	1.6226
2004-07-28	DJF	177.72
2004-07-28	DKK	6.1680000000000001
2004-07-28	DOP	44.5
2004-07-28	DZD	71.775000000000006
2004-07-28	ECS	25000.0
2004-07-28	EEK	12.9815
2004-07-28	ESP	138.03389999999999
2004-07-28	ETB	8.6821000000000002
2004-07-28	EUR	0.82950000000000002
2004-07-28	FIM	4.9325999999999999
2004-07-28	FJD	1.7816000000000001
2004-07-28	FRF	5.4417999999999997
2004-07-28	GBP	0.54890000000000005
2004-07-28	GEL	1.891
2004-07-28	GHS	0.9002
2004-07-28	GMD	29.75
2004-07-28	GNF	2525.0
2004-07-28	GTQ	7.9401999999999999
2004-07-28	GYD	179.0
2004-07-28	HKD	7.7998000000000003
2004-07-28	HNL	18.260000000000002
2004-07-28	HRK	6.1250999999999998
2004-07-28	HTG	34.25
2004-07-28	HUF	205.61000000000001
2004-07-28	IDR	9083.0
2004-07-28	IEP	0.65329999999999999
2004-07-28	ILS	4.5179999999999998
2004-07-28	INR	46.225000000000001
2004-07-28	IQD	1460.0
2004-07-28	IRR	8695.0
2004-07-28	ISK	71.700000000000003
2004-07-28	ITL	1606.3299999999999
2004-07-28	JMD	60.899999999999999
2004-07-28	JOD	0.70899999999999996
2004-07-28	JPY	110.94
2004-07-28	KES	80.5
2004-07-28	KGS	42.521799999999999
2004-07-28	KMF	407.67989999999998
2004-07-28	KRW	1164.8499999999999
2004-07-28	KWD	0.29480000000000001
2004-07-28	KYD	0.81999999999999995
2004-07-28	KZT	136.19
2004-07-28	LAK	7841.0
2004-07-28	LBP	1513.9000000000001
2004-07-28	LKR	103.5
2004-07-28	LRD	56.0
2004-07-28	LSL	6.3231999999999999
2004-07-28	LTL	2.8635999999999999
2004-07-28	LVL	0.54269999999999996
2004-07-28	LYD	1.2058
2004-07-28	MAD	9.0839999999999996
2004-07-28	MDL	11.875
2004-07-28	MGA	1990.0
2004-07-28	MKD	50.185000000000002
2004-07-28	MMK	6.4199999999999999
2004-07-28	MNT	1190.5
2004-07-28	MOP	8.0338999999999992
2004-07-28	MRO	267.10000000000002
2004-07-28	MUR	28.300000000000001
2004-07-28	MVR	12.800000000000001
2004-07-28	MWK	108.25
2004-07-28	MXN	11.481999999999999
2004-07-28	MYR	3.7999999999999998
2004-07-28	NAD	6.3231999999999999
2004-07-28	NGN	132.5
2004-07-28	NIO	15.859999999999999
2004-07-28	NLG	1.8282
2004-07-28	NOK	7.0431999999999997
2004-07-28	NPR	72.0
2004-07-28	NZD	1.5936999999999999
2004-07-28	OMR	0.38497999999999999
2004-07-28	PAB	1.0
2004-07-28	PEN	3.423
2004-07-28	PGK	3.1709000000000001
2004-07-28	PHP	56.009999999999998
2004-07-28	PLN	3.6696
2004-07-28	PYG	5920.0
2004-07-28	QAR	3.6398999999999999
2004-07-28	RON	3.3805999999999998
2004-07-28	RSD	60.134799999999998
2004-07-28	RUB	29.085999999999999
2004-07-28	RWF	562.75
2004-07-28	SAR	3.7502
2004-07-28	SCR	5.1799999999999997
2004-07-28	SEK	7.6428000000000003
2004-07-28	SGD	1.7249000000000001
2004-07-28	SKK	33.152500000000003
2004-07-28	SOS	2622.0003000000002
2004-07-28	SRD	2.7349999999999999
2004-07-28	STD	8702.0
2004-07-28	SVC	8.7520000000000007
2004-07-28	SYP	51.460000000000001
2004-07-28	SZL	6.3231999999999999
2004-07-28	THB	41.305
2004-07-28	TJS	3.081
2004-07-28	TND	1.2688999999999999
2004-07-28	TRY	1.492
2004-07-28	TTD	6.2249999999999996
2004-07-28	TWD	34.134999999999998
2004-07-28	TZS	1100.5
2004-07-28	UAH	5.3117999999999999
2004-07-28	UGX	1758.0
2004-07-28	UYU	29.285
2004-07-28	UZS	1025.99
2004-07-28	VEF	1.9176
2004-07-28	VND	15743.0
2004-07-28	XAF	543.68010000000004
2004-07-28	XCD	2.6699999999999999
2004-07-28	XOF	543.68010000000004
2004-07-28	XPF	98.913399999999996
2004-07-28	ZAR	6.3231999999999999
2004-07-28	ZMK	4763.0
2004-07-28	ZMW	4.7625000000000002
2004-07-29	AED	3.6728999999999998
2004-07-29	AFN	42.784999999999997
2004-07-29	ALL	103.45
2004-07-29	AMD	523.07000000000005
2004-07-29	ANG	1.78
2004-07-29	AOA	84.093500000000006
2004-07-29	ARS	2.976
2004-07-29	ATS	11.414099999999999
2004-07-29	AUD	1.4292
2004-07-29	AWG	1.79
2004-07-29	AZN	0.98519999999999996
2004-07-29	BAM	1.6245000000000001
2004-07-29	BBD	1.99
2004-07-29	BDT	59.244999999999997
2004-07-29	BEF	33.461799999999997
2004-07-29	BGN	1.6262000000000001
2004-07-29	BHD	0.377
2004-07-29	BIF	1075.95
2004-07-29	BND	1.7286999999999999
2004-07-29	BOB	7.9234999999999998
2004-07-29	BRL	3.0428000000000002
2004-07-29	BWP	4.6413000000000002
2004-07-29	BYR	2160.0
2004-07-29	BZD	1.97
2004-07-29	CAD	1.3285
2004-07-29	CDF	385.0
2004-07-29	CHF	1.2753000000000001
2004-07-29	CLP	640.75
2004-07-29	CNY	8.2768999999999995
2004-07-29	COP	2624.25
2004-07-29	CRC	440.73000000000002
2004-07-29	CUP	1.0
2004-07-29	CVE	108.87
2004-07-29	CYP	0.48220000000000002
2004-07-29	CZK	26.279
2004-07-29	DEM	1.6224000000000001
2004-07-29	DJF	177.72
2004-07-29	DKK	6.1672000000000002
2004-07-29	DOP	44.0
2004-07-29	DZD	71.375
2004-07-29	ECS	25000.0
2004-07-29	EEK	12.9794
2004-07-29	ESP	138.01669999999999
2004-07-29	ETB	8.6821000000000002
2004-07-29	EUR	0.82950000000000002
2004-07-29	FIM	4.9320000000000004
2004-07-29	FJD	1.7972999999999999
2004-07-29	FRF	5.4410999999999996
2004-07-29	GBP	0.54800000000000004
2004-07-29	GEL	1.883
2004-07-29	GHS	0.9002
2004-07-29	GMD	29.75
2004-07-29	GNF	2525.0
2004-07-29	GTQ	7.9901999999999997
2004-07-29	GYD	179.0
2004-07-29	HKD	7.7999999999999998
2004-07-29	HNL	18.260000000000002
2004-07-29	HRK	6.1624999999999996
2004-07-29	HTG	34.25
2004-07-29	HUF	204.75999999999999
2004-07-29	IDR	9115.0
2004-07-29	IEP	0.65329999999999999
2004-07-29	ILS	4.5270000000000001
2004-07-29	INR	46.344999999999999
2004-07-29	IQD	1460.0
2004-07-29	IRR	8703.0
2004-07-29	ISK	71.709999999999994
2004-07-29	ITL	1606.1300000000001
2004-07-29	JMD	60.899999999999999
2004-07-29	JOD	0.70899999999999996
2004-07-29	JPY	111.65000000000001
2004-07-29	KES	80.450000000000003
2004-07-29	KGS	42.521799999999999
2004-07-29	KMF	408.62819999999999
2004-07-29	KRW	1167.3
2004-07-29	KWD	0.29480000000000001
2004-07-29	KYD	0.81999999999999995
2004-07-29	KZT	136.41
2004-07-29	LAK	7842.0
2004-07-29	LBP	1513.9000000000001
2004-07-29	LKR	103.23
2004-07-29	LRD	56.0
2004-07-29	LSL	6.2587999999999999
2004-07-29	LTL	2.8658999999999999
2004-07-29	LVL	0.54339999999999999
2004-07-29	LYD	1.2058
2004-07-29	MAD	9.0894999999999992
2004-07-29	MDL	11.890000000000001
2004-07-29	MGA	1992.0
2004-07-29	MKD	50.185000000000002
2004-07-29	MMK	6.4199999999999999
2004-07-29	MNT	1190.5
2004-07-29	MOP	8.0338999999999992
2004-07-29	MRO	267.10000000000002
2004-07-29	MUR	28.289999999999999
2004-07-29	MVR	12.800000000000001
2004-07-29	MWK	108.5
2004-07-29	MXN	11.4312
2004-07-29	MYR	3.7999999999999998
2004-07-29	NAD	6.2587999999999999
2004-07-29	NGN	132.5
2004-07-29	NIO	15.869999999999999
2004-07-29	NLG	1.8280000000000001
2004-07-29	NOK	7.0076000000000001
2004-07-29	NPR	72.0
2004-07-29	NZD	1.5894999999999999
2004-07-29	OMR	0.38497999999999999
2004-07-29	PAB	1.0
2004-07-29	PEN	3.4224999999999999
2004-07-29	PHP	55.984999999999999
2004-07-29	PLN	3.6661999999999999
2004-07-29	PYG	5920.0
2004-07-29	QAR	3.6406000000000001
2004-07-29	RON	3.4169
2004-07-29	RSD	60.834400000000002
2004-07-29	RUB	29.085000000000001
2004-07-29	RWF	562.75
2004-07-29	SAR	3.7502
2004-07-29	SCR	5.1799999999999997
2004-07-29	SEK	7.6534000000000004
2004-07-29	SGD	1.7278
2004-07-29	SKK	33.295999999999999
2004-07-29	SOS	2633.0003000000002
2004-07-29	SRD	2.7349999999999999
2004-07-29	STD	8725.0
2004-07-29	SVC	8.7520000000000007
2004-07-29	SYP	51.460000000000001
2004-07-29	SZL	6.2587999999999999
2004-07-29	THB	41.435000000000002
2004-07-29	TJS	3.081
2004-07-29	TND	1.2697000000000001
2004-07-29	TRY	1.4855
2004-07-29	TTD	6.2249999999999996
2004-07-29	TWD	34.198999999999998
2004-07-29	TZS	1095.0
2004-07-29	UAH	5.3200000000000003
2004-07-29	UGX	1762.5
2004-07-29	UYU	29.379999999999999
2004-07-29	UZS	1025.99
2004-07-29	VEF	1.9176
2004-07-29	VND	15732.0
2004-07-29	XAF	544.72410000000002
2004-07-29	XCD	2.6699999999999999
2004-07-29	XOF	544.72410000000002
2004-07-29	XPF	98.917500000000004
2004-07-29	ZAR	6.2587999999999999
2004-07-29	ZMK	4785.0
2004-07-29	ZMW	4.7850000000000001
2004-07-30	AED	3.6735000000000002
2004-07-30	AFN	42.784999999999997
2004-07-30	ALL	103.84999999999999
2004-07-30	AMD	520.57000000000005
2004-07-30	ANG	1.78
2004-07-30	AOA	84.095500000000001
2004-07-30	ARS	2.976
2004-07-30	ATS	11.424099999999999
2004-07-30	AUD	1.4298
2004-07-30	AWG	1.79
2004-07-30	AZN	0.98519999999999996
2004-07-30	BAM	1.6204000000000001
2004-07-30	BBD	1.99
2004-07-30	BDT	59.649999999999999
2004-07-30	BEF	33.491
2004-07-30	BGN	1.6177999999999999
2004-07-30	BHD	0.37701000000000001
2004-07-30	BIF	1075.95
2004-07-30	BND	1.7251000000000001
2004-07-30	BOB	7.9234999999999998
2004-07-30	BRL	3.036
2004-07-30	BWP	4.6395999999999997
2004-07-30	BYR	2162.0
2004-07-30	BZD	1.97
2004-07-30	CAD	1.3246
2004-07-30	CDF	392.5
2004-07-30	CHF	1.2803
2004-07-30	CLP	638.25
2004-07-30	CNY	8.2768999999999995
2004-07-30	COP	2616.75
2004-07-30	CRC	440.86000000000001
2004-07-30	CUP	1.0
2004-07-30	CVE	109.0
2004-07-30	CYP	0.48159999999999997
2004-07-30	CZK	26.392700000000001
2004-07-30	DEM	1.6237999999999999
2004-07-30	DJF	177.72
2004-07-30	DKK	6.1730999999999998
2004-07-30	DOP	44.0
2004-07-30	DZD	72.379999999999995
2004-07-30	ECS	25000.0
2004-07-30	EEK	12.9902
2004-07-30	ESP	138.137
2004-07-30	ETB	8.6821000000000002
2004-07-30	EUR	0.83030000000000004
2004-07-30	FIM	4.9363000000000001
2004-07-30	FJD	1.7950999999999999
2004-07-30	FRF	5.4459
2004-07-30	GBP	0.5504
2004-07-30	GEL	1.8855
2004-07-30	GHS	0.90000000000000002
2004-07-30	GMD	29.75
2004-07-30	GNF	2525.0
2004-07-30	GTQ	8.0199999999999996
2004-07-30	GYD	179.0
2004-07-30	HKD	7.7999000000000001
2004-07-30	HNL	18.27
2004-07-30	HRK	6.1351000000000004
2004-07-30	HTG	34.25
2004-07-30	HUF	205.58000000000001
2004-07-30	IDR	9175.0
2004-07-30	IEP	0.65390000000000004
2004-07-30	ILS	4.5220000000000002
2004-07-30	INR	46.471299999999999
2004-07-30	IRR	8705.0
2004-07-30	ISK	71.739999999999995
2004-07-30	ITL	1607.53
2004-07-30	JMD	60.950000000000003
2004-07-30	JOD	0.70899999999999996
2004-07-30	JPY	111.98999999999999
2004-07-30	KES	80.349999999999994
2004-07-30	KGS	42.500900000000001
2004-07-30	KMF	407.59550000000002
2004-07-30	KRW	1168.25
2004-07-30	KWD	0.29480000000000001
2004-07-30	KYD	0.81999999999999995
2004-07-30	KZT	136.36000000000001
2004-07-30	LAK	7841.0
2004-07-30	LBP	1513.9000000000001
2004-07-30	LKR	103.5
2004-07-30	LRD	56.0
2004-07-30	LSL	6.2512999999999996
2004-07-30	LTL	2.8601999999999999
2004-07-30	LVL	0.54330000000000001
2004-07-30	LYD	1.2059
2004-07-30	MAD	9.0939999999999994
2004-07-30	MDL	11.859999999999999
2004-07-30	MGA	1986.0
2004-07-30	MKD	50.185000000000002
2004-07-30	MMK	6.4199999999999999
2004-07-30	MNT	1191.5
2004-07-30	MOP	8.0335999999999999
2004-07-30	MRO	267.10000000000002
2004-07-30	MUR	28.289999999999999
2004-07-30	MVR	12.800000000000001
2004-07-30	MWK	108.0
2004-07-30	MXN	11.417899999999999
2004-07-30	MYR	3.7999999999999998
2004-07-30	NAD	6.2512999999999996
2004-07-30	NGN	132.5
2004-07-30	NIO	15.869999999999999
2004-07-30	NLG	1.8295999999999999
2004-07-30	NOK	7.0190000000000001
2004-07-30	NPR	72.0
2004-07-30	NZD	1.5786
2004-07-30	OMR	0.38497999999999999
2004-07-30	PAB	1.0
2004-07-30	PEN	3.4226999999999999
2004-07-30	PGK	3.2155
2004-07-30	PHP	56.024999999999999
2004-07-30	PLN	3.6316999999999999
2004-07-30	PYG	5920.0
2004-07-30	QAR	3.6406000000000001
2004-07-30	RON	3.4178000000000002
2004-07-30	RSD	60.634
2004-07-30	RUB	29.0915
2004-07-30	RWF	562.75
2004-07-30	SAR	3.7507999999999999
2004-07-30	SCR	5.1799999999999997
2004-07-30	SEK	7.6699000000000002
2004-07-30	SGD	1.7243999999999999
2004-07-30	SKK	33.317
2004-07-30	SOS	2647.0003000000002
2004-07-30	SRD	2.7349999999999999
2004-07-30	STD	8739.0
2004-07-30	SVC	8.7520000000000007
2004-07-30	SYP	51.460000000000001
2004-07-30	SZL	6.2512999999999996
2004-07-30	THB	41.375
2004-07-30	TJS	3.081
2004-07-30	TND	1.2712000000000001
2004-07-30	TRY	1.4744999999999999
2004-07-30	TTD	6.2249999999999996
2004-07-30	TWD	34.185000000000002
2004-07-30	TZS	1100.0
2004-07-30	UAH	5.3220000000000001
2004-07-30	UGX	1770.3
2004-07-30	UYU	29.379999999999999
2004-07-30	UZS	1025.99
2004-07-30	VEF	1.9176
2004-07-30	VND	15735.0
2004-07-30	XAF	543.50599999999997
2004-07-30	XCD	2.6699999999999999
2004-07-30	XOF	543.50599999999997
2004-07-30	XPF	99.012
2004-07-30	ZAR	6.2512999999999996
2004-07-30	ZMK	4763.0
2004-07-30	ZMW	4.7625000000000002
2004-08-02	AED	3.673
2004-08-02	AFN	42.784999999999997
2004-08-02	ALL	103.34999999999999
2004-08-02	AMD	519.07000000000005
2004-08-02	ANG	1.78
2004-08-02	AOA	84.095500000000001
2004-08-02	ARS	2.9780000000000002
2004-08-02	ATS	11.4497
2004-08-02	AUD	1.423
2004-08-02	AWG	1.79
2004-08-02	AZN	0.98280000000000001
2004-08-02	BAM	1.6245000000000001
2004-08-02	BBD	1.99
2004-08-02	BDT	59.649999999999999
2004-08-02	BEF	33.566200000000002
2004-08-02	BGN	1.6231
2004-08-02	BHD	0.377
2004-08-02	BIF	1075.95
2004-08-02	BND	1.7203999999999999
2004-08-02	BOB	7.9234999999999998
2004-08-02	BRL	3.0365000000000002
2004-08-02	BWP	4.6186999999999996
2004-08-02	BYR	2164.0
2004-08-02	BZD	1.97
2004-08-02	CAD	1.3313999999999999
2004-08-02	CDF	387.0
2004-08-02	CHF	1.2815000000000001
2004-08-02	CLP	641.79999999999995
2004-08-02	CNY	8.2769999999999992
2004-08-02	COP	2611.9000000000001
2004-08-02	CRC	441.01999999999998
2004-08-02	CUP	1.0
2004-08-02	CVE	109.02
2004-08-02	CYP	0.48420000000000002
2004-08-02	CZK	26.355499999999999
2004-08-02	DEM	1.6274
2004-08-02	DJF	177.72
2004-08-02	DKK	6.1859000000000002
2004-08-02	DOP	43.600000000000001
2004-08-02	DZD	72.375
2004-08-02	ECS	25000.0
2004-08-02	EEK	13.026999999999999
2004-08-02	ESP	138.44730000000001
2004-08-02	ETB	8.6821000000000002
2004-08-02	EUR	0.83209999999999995
2004-08-02	FIM	4.9474
2004-08-02	FJD	1.7766999999999999
2004-08-02	FRF	5.4581
2004-08-02	GBP	0.54949999999999999
2004-08-02	GEL	1.887
2004-08-02	GHS	0.90329999999999999
2004-08-02	GMD	29.75
2004-08-02	GNF	2525.0
2004-08-02	GTQ	7.9800000000000004
2004-08-02	GYD	179.0
2004-08-02	HKD	7.7998000000000003
2004-08-02	HNL	18.27
2004-08-02	HRK	6.1562999999999999
2004-08-02	HTG	34.0
2004-08-02	HUF	206.52000000000001
2004-08-02	IDR	9130.0
2004-08-02	IEP	0.65529999999999999
2004-08-02	ILS	4.5149999999999997
2004-08-02	INR	46.469999999999999
2004-08-02	IQD	1460.0
2004-08-02	IRR	8706.5
2004-08-02	ISK	71.629999999999995
2004-08-02	ITL	1611.1400000000001
2004-08-02	JMD	61.020000000000003
2004-08-02	JOD	0.70899999999999996
2004-08-02	JPY	111.36
2004-08-02	KES	80.359999999999999
2004-08-02	KGS	42.444299999999998
2004-08-02	KMF	408.62819999999999
2004-08-02	KRW	1170.0999999999999
2004-08-02	KWD	0.29470000000000002
2004-08-02	KYD	0.81999999999999995
2004-08-02	KZT	136.41
2004-08-02	LAK	7841.0
2004-08-02	LBP	1514.0
2004-08-02	LKR	103.63
2004-08-02	LRD	56.0
2004-08-02	LSL	6.2675000000000001
2004-08-02	LTL	2.8693
2004-08-02	LVL	0.54359999999999997
2004-08-02	LYD	1.2058
2004-08-02	MAD	9.0995000000000008
2004-08-02	MDL	11.91
2004-08-02	MGA	1988.0
2004-08-02	MKD	50.185000000000002
2004-08-02	MMK	6.4199999999999999
2004-08-02	MNT	1191.5
2004-08-02	MOP	8.0335000000000001
2004-08-02	MRO	267.10000000000002
2004-08-02	MUR	28.300000000000001
2004-08-02	MVR	12.800000000000001
2004-08-02	MWK	108.25
2004-08-02	MXN	11.4152
2004-08-02	MYR	3.7999999999999998
2004-08-02	NAD	6.2675000000000001
2004-08-02	NGN	132.5
2004-08-02	NIO	15.869999999999999
2004-08-02	NLG	1.8337000000000001
2004-08-02	NOK	7.0172999999999996
2004-08-02	NPR	72.0
2004-08-02	NZD	1.5704
2004-08-02	OMR	0.38497999999999999
2004-08-02	PAB	1.0
2004-08-02	PEN	3.4175
2004-08-02	PGK	3.1637
2004-08-02	PHP	55.950000000000003
2004-08-02	PLN	3.6381000000000001
2004-08-02	PYG	5920.0
2004-08-02	QAR	3.6406000000000001
2004-08-02	RON	3.4104000000000001
2004-08-02	RSD	60.553699999999999
2004-08-02	RUB	29.106000000000002
2004-08-02	RWF	565.0
2004-08-02	SAR	3.7502
2004-08-02	SCR	5.1799999999999997
2004-08-02	SEK	7.6753
2004-08-02	SGD	1.7190000000000001
2004-08-02	SKK	33.368000000000002
2004-08-02	SOS	2655.0003000000002
2004-08-02	SRD	2.7349999999999999
2004-08-02	STD	8747.0
2004-08-02	SVC	8.7520000000000007
2004-08-02	SYP	51.460000000000001
2004-08-02	SZL	6.2675000000000001
2004-08-02	THB	41.32
2004-08-02	TJS	3.081
2004-08-02	TND	1.2725
2004-08-02	TRY	1.466
2004-08-02	TTD	6.2249999999999996
2004-08-02	TWD	34.136000000000003
2004-08-02	TZS	1095.2
2004-08-02	UAH	5.3079999999999998
2004-08-02	UGX	1763.0
2004-08-02	UYU	29.440000000000001
2004-08-02	UZS	1025.99
2004-08-02	VEF	1.9176
2004-08-02	VND	15748.0
2004-08-02	XAF	544.81510000000003
2004-08-02	XCD	2.6699999999999999
2004-08-02	XOF	544.81510000000003
2004-08-02	XPF	99.226200000000006
2004-08-02	ZAR	6.2675000000000001
2004-08-02	ZMK	4750.0
2004-08-02	ZMW	4.75
2004-08-03	AED	3.6730999999999998
2004-08-03	AFN	42.784999999999997
2004-08-03	ALL	102.69
2004-08-03	AMD	519.07000000000005
2004-08-03	ANG	1.78
2004-08-03	AOA	84.185500000000005
2004-08-03	ARS	2.984
2004-08-03	ATS	11.4421
2004-08-03	AUD	1.4219999999999999
2004-08-03	AWG	1.79
2004-08-03	AZN	0.98280000000000001
2004-08-03	BAM	1.6251
2004-08-03	BBD	1.99
2004-08-03	BDT	59.75
2004-08-03	BEF	33.543900000000001
2004-08-03	BGN	1.6259999999999999
2004-08-03	BHD	0.37701000000000001
2004-08-03	BIF	1075.95
2004-08-03	BND	1.7159
2004-08-03	BOB	7.9234999999999998
2004-08-03	BRL	3.0499999999999998
2004-08-03	BWP	4.6185
2004-08-03	BYR	2163.0
2004-08-03	BZD	1.97
2004-08-03	CAD	1.3323
2004-08-03	CDF	392.5
2004-08-03	CHF	1.2793000000000001
2004-08-03	CLP	644.25
2004-08-03	CNY	8.2769999999999992
2004-08-03	COP	2605.0999999999999
2004-08-03	CRC	441.19999999999999
2004-08-03	CUP	1.0
2004-08-03	CVE	109.0
2004-08-03	CYP	0.48209999999999997
2004-08-03	CZK	26.332999999999998
2004-08-03	DEM	1.6263000000000001
2004-08-03	DJF	177.72
2004-08-03	DKK	6.1824000000000003
2004-08-03	DOP	45.0
2004-08-03	DZD	72.314999999999998
2004-08-03	ECS	25000.0
2004-08-03	EEK	13.009399999999999
2004-08-03	ESP	138.3553
2004-08-03	ETB	8.6828000000000003
2004-08-03	EUR	0.83150000000000002
2004-08-03	FIM	4.9440999999999997
2004-08-03	FJD	1.7886
2004-08-03	FRF	5.4545000000000003
2004-08-03	GBP	0.54730000000000001
2004-08-03	GEL	1.8714999999999999
2004-08-03	GHS	0.90500000000000003
2004-08-03	GMD	29.75
2004-08-03	GNF	2525.0
2004-08-03	GTQ	7.9299999999999997
2004-08-03	GYD	179.0
2004-08-03	HKD	7.8003
2004-08-03	HNL	18.27
2004-08-03	HRK	6.1349999999999998
2004-08-03	HTG	34.0
2004-08-03	HUF	207.08000000000001
2004-08-03	IDR	9125.0
2004-08-03	IEP	0.65490000000000004
2004-08-03	ILS	4.5199999999999996
2004-08-03	INR	46.344999999999999
2004-08-03	IQD	1460.0
2004-08-03	IRR	8709.5
2004-08-03	ISK	71.629999999999995
2004-08-03	ITL	1610.0699999999999
2004-08-03	JMD	61.090000000000003
2004-08-03	JOD	0.70899999999999996
2004-08-03	JPY	110.72
2004-08-03	KES	80.280000000000001
2004-08-03	KGS	42.386800000000001
2004-08-03	KMF	408.76389999999998
2004-08-03	KRW	1164.8499999999999
2004-08-03	KWD	0.29480000000000001
2004-08-03	KYD	0.81999999999999995
2004-08-03	KZT	136.38
2004-08-03	LAK	7842.5799999999999
2004-08-03	LBP	1513.8
2004-08-03	LKR	103.93000000000001
2004-08-03	LRD	56.0
2004-08-03	LSL	6.3339999999999996
2004-08-03	LTL	2.8693
2004-08-03	LVL	0.54290000000000005
2004-08-03	LYD	1.2058
2004-08-03	MAD	9.1065000000000005
2004-08-03	MDL	11.8575
2004-08-03	MGA	1930.0
2004-08-03	MKD	50.185000000000002
2004-08-03	MMK	6.4199999999999999
2004-08-03	MNT	1191.5
2004-08-03	MOP	8.0336999999999996
2004-08-03	MRO	267.10000000000002
2004-08-03	MUR	28.300000000000001
2004-08-03	MVR	12.800000000000001
2004-08-03	MWK	109.0
2004-08-03	MXN	11.4092
2004-08-03	MYR	3.7999999999999998
2004-08-03	NAD	6.3339999999999996
2004-08-03	NGN	132.5
2004-08-03	NIO	15.869999999999999
2004-08-03	NLG	1.8325
2004-08-03	NOK	7.0209999999999999
2004-08-03	NPR	72.0
2004-08-03	NZD	1.5628
2004-08-03	OMR	0.38497999999999999
2004-08-03	PAB	1.0
2004-08-03	PEN	3.4098000000000002
2004-08-03	PGK	3.1627999999999998
2004-08-03	PHP	55.780000000000001
2004-08-03	PLN	3.6513
2004-08-03	PYG	5920.0
2004-08-03	QAR	3.6406000000000001
2004-08-03	RON	3.3980000000000001
2004-08-03	RSD	60.866700000000002
2004-08-03	RUB	29.140000000000001
2004-08-03	RWF	565.0
2004-08-03	SAR	3.7503000000000002
2004-08-03	SCR	5.1799999999999997
2004-08-03	SEK	7.6681999999999997
2004-08-03	SGD	1.7169000000000001
2004-08-03	SKK	33.347999999999999
2004-08-03	SOS	2669.0003000000002
2004-08-03	SRD	2.7349999999999999
2004-08-03	STD	8757.0
2004-08-03	SVC	8.7520000000000007
2004-08-03	SYP	51.460000000000001
2004-08-03	SZL	6.3339999999999996
2004-08-03	THB	41.314999999999998
2004-08-03	TJS	3.081
2004-08-03	TND	1.2721
2004-08-03	TRY	1.4704999999999999
2004-08-03	TTD	6.2249999999999996
2004-08-03	TWD	34.103000000000002
2004-08-03	TZS	1101.0
2004-08-03	UAH	5.3166000000000002
2004-08-03	UGX	1762.5
2004-08-03	UYU	29.440000000000001
2004-08-03	UZS	1027.47
2004-08-03	VEF	1.9176
2004-08-03	VND	15743.0
2004-08-03	XAF	551.00009999999997
2004-08-03	XCD	2.6699999999999999
2004-08-03	XOF	551.00009999999997
2004-08-03	XPF	99.156099999999995
2004-08-03	ZAR	6.3339999999999996
2004-08-03	ZMK	4760.0
2004-08-03	ZMW	4.7599999999999998
2004-08-04	AED	3.6735000000000002
2004-08-04	AFN	42.784999999999997
2004-08-04	ALL	102.47
2004-08-04	AMD	519.12
2004-08-04	ANG	1.78
2004-08-04	AOA	84.199399999999997
2004-08-04	ARS	2.9940000000000002
2004-08-04	ATS	11.410299999999999
2004-08-04	AUD	1.4140999999999999
2004-08-04	AWG	1.79
2004-08-04	AZN	0.98280000000000001
2004-08-04	BAM	1.6214
2004-08-04	BBD	1.99
2004-08-04	BDT	59.344999999999999
2004-08-04	BEF	33.450699999999998
2004-08-04	BGN	1.6224000000000001
2004-08-04	BHD	0.37701000000000001
2004-08-04	BIF	1075.95
2004-08-04	BND	1.7183999999999999
2004-08-04	BOB	7.9284999999999997
2004-08-04	BRL	3.0497999999999998
2004-08-04	BWP	4.6952999999999996
2004-08-04	BYR	2164.0
2004-08-04	BZD	1.97
2004-08-04	CAD	1.3176000000000001
2004-08-04	CDF	392.5
2004-08-04	CHF	1.2781
2004-08-04	CLP	642.5
2004-08-04	CNY	8.2769999999999992
2004-08-04	COP	2605.73
2004-08-04	CRC	441.19999999999999
2004-08-04	CUP	1.0
2004-08-04	CVE	108.73
2004-08-04	CYP	0.4803
2004-08-04	CZK	26.354800000000001
2004-08-04	DEM	1.6217999999999999
2004-08-04	DJF	177.72
2004-08-04	DKK	6.1651999999999996
2004-08-04	DOP	43.600000000000001
2004-08-04	DZD	72.075000000000003
2004-08-04	ECS	25000.0
2004-08-04	EEK	12.974
2004-08-04	ESP	137.9709
2004-08-04	ETB	8.5500000000000007
2004-08-04	EUR	0.82920000000000005
2004-08-04	FIM	4.9302999999999999
2004-08-04	FJD	1.7786999999999999
2004-08-04	FRF	5.4393000000000002
2004-08-04	GBP	0.5474
2004-08-04	GEL	1.8660000000000001
2004-08-04	GHS	0.9002
2004-08-04	GMD	29.75
2004-08-04	GNF	2525.0
2004-08-04	GTQ	7.9302999999999999
2004-08-04	GYD	179.0
2004-08-04	HKD	7.7998000000000003
2004-08-04	HNL	18.27
2004-08-04	HRK	6.1215000000000002
2004-08-04	HTG	34.0
2004-08-04	HUF	207.88
2004-08-04	IDR	9175.0
2004-08-04	IEP	0.65310000000000001
2004-08-04	ILS	4.5289999999999999
2004-08-04	INR	46.390000000000001
2004-08-04	IQD	1460.0
2004-08-04	IRR	8711.5
2004-08-04	ISK	71.659999999999997
2004-08-04	ITL	1605.5999999999999
2004-08-04	JMD	61.090000000000003
2004-08-04	JOD	0.70899999999999996
2004-08-04	JPY	110.56
2004-08-04	KES	80.299999999999997
2004-08-04	KGS	42.305100000000003
2004-08-04	KMF	407.84899999999999
2004-08-04	KRW	1165.0999999999999
2004-08-04	KWD	0.29480000000000001
2004-08-04	KYD	0.81999999999999995
2004-08-04	KZT	136.28999999999999
2004-08-04	LAK	7841.0
2004-08-04	LBP	1514.5
2004-08-04	LKR	104.0
2004-08-04	LRD	56.0
2004-08-04	LSL	6.2462
2004-08-04	LTL	2.8649
2004-08-04	LVL	0.54259999999999997
2004-08-04	LYD	1.2058
2004-08-04	MAD	9.0871999999999993
2004-08-04	MDL	11.885
2004-08-04	MGA	1932.0
2004-08-04	MKD	50.185000000000002
2004-08-04	MMK	6.4199999999999999
2004-08-04	MNT	1191.5
2004-08-04	MOP	8.0337999999999994
2004-08-04	MRO	267.60000000000002
2004-08-04	MUR	28.43
2004-08-04	MVR	12.800000000000001
2004-08-04	MWK	108.25
2004-08-04	MXN	11.4217
2004-08-04	MYR	3.7999999999999998
2004-08-04	NAD	6.2462
2004-08-04	NGN	132.5
2004-08-04	NIO	15.880000000000001
2004-08-04	NLG	1.8273999999999999
2004-08-04	NOK	6.9901999999999997
2004-08-04	NPR	72.0
2004-08-04	NZD	1.5458000000000001
2004-08-04	OMR	0.38497999999999999
2004-08-04	PAB	1.0
2004-08-04	PEN	3.4175
2004-08-04	PGK	3.2155
2004-08-04	PHP	55.810000000000002
2004-08-04	PLN	3.6646000000000001
2004-08-04	PYG	5920.0
2004-08-04	QAR	3.6406000000000001
2004-08-04	RON	3.4207000000000001
2004-08-04	RSD	60.708599999999997
2004-08-04	RUB	29.18
2004-08-04	RWF	563.60000000000002
2004-08-04	SAR	3.7502
2004-08-04	SCR	5.1799999999999997
2004-08-04	SEK	7.6310000000000002
2004-08-04	SGD	1.7189000000000001
2004-08-04	SKK	33.241
2004-08-04	SOS	2679.0003000000002
2004-08-04	SRD	2.7349999999999999
2004-08-04	STD	8765.0
2004-08-04	SVC	8.7520000000000007
2004-08-04	SYP	51.460000000000001
2004-08-04	SZL	6.2462
2004-08-04	THB	41.354999999999997
2004-08-04	TJS	3.081
2004-08-04	TND	1.2693000000000001
2004-08-04	TRY	1.4664999999999999
2004-08-04	TTD	6.2249999999999996
2004-08-04	TWD	34.100000000000001
2004-08-04	TZS	1096.5
2004-08-04	UAH	5.3250999999999999
2004-08-04	UGX	1756.5
2004-08-04	UYU	29.190000000000001
2004-08-04	UZS	1027.47
2004-08-04	VEF	1.9176
2004-08-04	VND	15752.0
2004-08-04	XAF	543.86009999999999
2004-08-04	XCD	2.6699999999999999
2004-08-04	XOF	543.86009999999999
2004-08-04	XPF	98.880600000000001
2004-08-04	ZAR	6.2462
2004-08-04	ZMK	4765.0
2004-08-04	ZMW	4.7649999999999997
2004-08-05	AED	3.6736
2004-08-05	AFN	42.784999999999997
2004-08-05	ALL	103.25
2004-08-05	AMD	519.12
2004-08-05	ANG	1.78
2004-08-05	AOA	84.121300000000005
2004-08-05	ARS	3.016
2004-08-05	ATS	11.4193
2004-08-05	AUD	1.4202999999999999
2004-08-05	AWG	1.79
2004-08-05	AZN	0.98280000000000001
2004-08-05	BAM	1.6224000000000001
2004-08-05	BBD	1.99
2004-08-05	BDT	59.469999999999999
2004-08-05	BEF	33.4771
2004-08-05	BGN	1.6233
2004-08-05	BHD	0.37701000000000001
2004-08-05	BIF	1075.95
2004-08-05	BND	1.7238
2004-08-05	BOB	7.9284999999999997
2004-08-05	BRL	3.0609000000000002
2004-08-05	BWP	4.6946000000000003
2004-08-05	BYR	2165.0
2004-08-05	BZD	1.97
2004-08-05	CAD	1.3158000000000001
2004-08-05	CDF	392.5
2004-08-05	CHF	1.2764
2004-08-05	CLP	643.14999999999998
2004-08-05	CNY	8.2765000000000004
2004-08-05	COP	2610.5
2004-08-05	CRC	441.38
2004-08-05	CUP	1.0
2004-08-05	CVE	109.12
2004-08-05	CYP	0.48299999999999998
2004-08-05	CZK	26.350899999999999
2004-08-05	DEM	1.6231
2004-08-05	DJF	177.72
2004-08-05	DKK	6.1707000000000001
2004-08-05	DOP	43.600000000000001
2004-08-05	DZD	72.305000000000007
2004-08-05	ECS	25000.0
2004-08-05	EEK	12.985799999999999
2004-08-05	ESP	138.0797
2004-08-05	ETB	8.5500000000000007
2004-08-05	EUR	0.82999999999999996
2004-08-05	FIM	4.9341999999999997
2004-08-05	FJD	1.7771999999999999
2004-08-05	FRF	5.4436
2004-08-05	GBP	0.54790000000000005
2004-08-05	GEL	1.865
2004-08-05	GHS	0.90249999999999997
2004-08-05	GMD	29.75
2004-08-05	GNF	2525.0
2004-08-05	GTQ	7.9299999999999997
2004-08-05	GYD	179.0
2004-08-05	HKD	7.8003999999999998
2004-08-05	HNL	18.27
2004-08-05	HRK	6.117
2004-08-05	HTG	34.0
2004-08-05	HUF	207.69
2004-08-05	IDR	9220.0
2004-08-05	IEP	0.65359999999999996
2004-08-05	ILS	4.5269000000000004
2004-08-05	INR	46.365000000000002
2004-08-05	IQD	1460.0
2004-08-05	IRR	8712.0
2004-08-05	ISK	71.680000000000007
2004-08-05	ITL	1606.8599999999999
2004-08-05	JMD	61.100000000000001
2004-08-05	JOD	0.70899999999999996
2004-08-05	JPY	111.13
2004-08-05	KES	80.299999999999997
2004-08-05	KGS	42.2395
2004-08-05	KMF	408.08580000000001
2004-08-05	KRW	1167.55
2004-08-05	KWD	0.29480000000000001
2004-08-05	KYD	0.81999999999999995
2004-08-05	KZT	136.49000000000001
2004-08-05	LAK	7842.0
2004-08-05	LBP	1514.0
2004-08-05	LKR	103.93000000000001
2004-08-05	LRD	56.0
2004-08-05	LSL	6.2450000000000001
2004-08-05	LTL	2.8637999999999999
2004-08-05	LVL	0.54300000000000004
2004-08-05	LYD	1.2059
2004-08-05	MAD	9.0924999999999994
2004-08-05	MDL	11.885
2004-08-05	MGA	1930.0
2004-08-05	MKD	50.185000000000002
2004-08-05	MMK	6.4199999999999999
2004-08-05	MNT	1191.5
2004-08-05	MOP	8.0337999999999994
2004-08-05	MRO	272.36000000000001
2004-08-05	MUR	28.449999999999999
2004-08-05	MVR	12.800000000000001
2004-08-05	MWK	108.3
2004-08-05	MXN	11.4503
2004-08-05	MYR	3.7999999999999998
2004-08-05	NAD	6.2450000000000001
2004-08-05	NGN	133.34999999999999
2004-08-05	NIO	15.880000000000001
2004-08-05	NLG	1.8288
2004-08-05	NOK	6.9678000000000004
2004-08-05	NPR	72.0
2004-08-05	NZD	1.5497000000000001
2004-08-05	OMR	0.38497999999999999
2004-08-05	PAB	1.0
2004-08-05	PEN	3.4199999999999999
2004-08-05	PGK	3.1613000000000002
2004-08-05	PHP	55.899999999999999
2004-08-05	PLN	3.6535000000000002
2004-08-05	PYG	5920.0
2004-08-05	QAR	3.6406000000000001
2004-08-05	RON	3.4102999999999999
2004-08-05	RSD	61.076700000000002
2004-08-05	RUB	29.184000000000001
2004-08-05	RWF	563.60000000000002
2004-08-05	SAR	3.7502
2004-08-05	SCR	5.1799999999999997
2004-08-05	SEK	7.6452
2004-08-05	SGD	1.7225999999999999
2004-08-05	SKK	33.292999999999999
2004-08-05	SOS	2673.0003000000002
2004-08-05	SRD	2.7349999999999999
2004-08-05	STD	8758.0
2004-08-05	SVC	8.7520000000000007
2004-08-05	SYP	51.460000000000001
2004-08-05	SZL	6.2450000000000001
2004-08-05	THB	41.484999999999999
2004-08-05	TJS	3.081
2004-08-05	TND	1.2702
2004-08-05	TRY	1.4804999999999999
2004-08-05	TTD	6.2249999999999996
2004-08-05	TWD	34.173000000000002
2004-08-05	TZS	1090.0
2004-08-05	UAH	5.3140000000000001
2004-08-05	UGX	1749.0
2004-08-05	UYU	29.285
2004-08-05	UZS	1027.47
2004-08-05	VEF	1.9176
2004-08-05	VND	15761.0
2004-08-05	XAF	544.13699999999994
2004-08-05	XCD	2.6699999999999999
2004-08-05	XOF	544.13699999999994
2004-08-05	XPF	98.974999999999994
2004-08-05	ZAR	6.2450000000000001
2004-08-05	ZMK	4750.0
2004-08-05	ZMW	4.75
2004-08-06	AED	3.6735000000000002
2004-08-06	AFN	42.784999999999997
2004-08-06	ALL	103.34999999999999
2004-08-06	AMD	518.57000000000005
2004-08-06	ANG	1.78
2004-08-06	AOA	84.121300000000005
2004-08-06	ARS	3.0529999999999999
2004-08-06	ATS	11.408899999999999
2004-08-06	AUD	1.4215
2004-08-06	AWG	1.79
2004-08-06	AZN	0.98280000000000001
2004-08-06	BAM	1.6235999999999999
2004-08-06	BBD	1.99
2004-08-06	BDT	59.195
2004-08-06	BEF	33.446599999999997
2004-08-06	BGN	1.6234
2004-08-06	BHD	0.37702000000000002
2004-08-06	BIF	1075.95
2004-08-06	BND	1.7222
2004-08-06	BOB	7.9284999999999997
2004-08-06	BRL	3.0783
2004-08-06	BWP	4.6509
2004-08-06	BYR	2167.0
2004-08-06	BZD	1.97
2004-08-06	CAD	1.3187
2004-08-06	CDF	392.5
2004-08-06	CHF	1.2757000000000001
2004-08-06	CLP	640.60000000000002
2004-08-06	CNY	8.2765000000000004
2004-08-06	COP	2616.75
2004-08-06	CRC	441.55000000000001
2004-08-06	CUP	1.0
2004-08-06	CVE	108.73
2004-08-06	CYP	0.48070000000000002
2004-08-06	CZK	26.348500000000001
2004-08-06	DEM	1.6215999999999999
2004-08-06	DJF	177.72
2004-08-06	DKK	6.1677999999999997
2004-08-06	DOP	44.424999999999997
2004-08-06	DZD	73.034999999999997
2004-08-06	ECS	25000.0
2004-08-06	EEK	12.9727
2004-08-06	ESP	137.9538
2004-08-06	ETB	8.5999999999999996
2004-08-06	EUR	0.82950000000000002
2004-08-06	FIM	4.9297000000000004
2004-08-06	FJD	1.7829999999999999
2004-08-06	FRF	5.4386999999999999
2004-08-06	GBP	0.5484
2004-08-06	GEL	1.8394999999999999
2004-08-06	GHS	0.9012
2004-08-06	GMD	29.0
2004-08-06	GNF	2525.0
2004-08-06	GTQ	7.9302999999999999
2004-08-06	GYD	179.0
2004-08-06	HKD	7.7998000000000003
2004-08-06	HNL	18.300000000000001
2004-08-06	HRK	6.1100000000000003
2004-08-06	HTG	34.0
2004-08-06	HUF	206.22
2004-08-06	IDR	9185.0
2004-08-06	IEP	0.65300000000000002
2004-08-06	ILS	4.5430000000000001
2004-08-06	INR	46.3675
2004-08-06	IRR	8712.0
2004-08-06	ISK	71.879999999999995
2004-08-06	ITL	1605.4000000000001
2004-08-06	JMD	61.060000000000002
2004-08-06	JOD	0.70899999999999996
2004-08-06	JPY	111.81999999999999
2004-08-06	KES	80.200000000000003
2004-08-06	KGS	42.0976
2004-08-06	KMF	408.39060000000001
2004-08-06	KRW	1163.3499999999999
2004-08-06	KWD	0.29481000000000002
2004-08-06	KYD	0.81999999999999995
2004-08-06	KZT	136.49000000000001
2004-08-06	LAK	7840.0
2004-08-06	LBP	1513.5
2004-08-06	LKR	103.98
2004-08-06	LRD	56.0
2004-08-06	LSL	6.2313000000000001
2004-08-06	LTL	2.8653
2004-08-06	LVL	0.54310000000000003
2004-08-06	LYD	1.2058
2004-08-06	MAD	9.0837000000000003
2004-08-06	MDL	11.914999999999999
2004-08-06	MGA	1934.0
2004-08-06	MKD	50.185000000000002
2004-08-06	MMK	6.4199999999999999
2004-08-06	MNT	1191.5
2004-08-06	MOP	8.0335999999999999
2004-08-06	MUR	28.25
2004-08-06	MVR	12.800000000000001
2004-08-06	MWK	108.125
2004-08-06	MXN	11.4345
2004-08-06	MYR	3.7999999999999998
2004-08-06	NAD	6.2313000000000001
2004-08-06	NGN	132.25
2004-08-06	NIO	15.880000000000001
2004-08-06	NLG	1.8270999999999999
2004-08-06	NOK	6.9188000000000001
2004-08-06	NPR	72.0
2004-08-06	NZD	1.5531999999999999
2004-08-06	OMR	0.38499
2004-08-06	PAB	1.0
2004-08-06	PEN	3.4125000000000001
2004-08-06	PGK	3.2155
2004-08-06	PHP	55.780000000000001
2004-08-06	PLN	3.6404999999999998
2004-08-06	PYG	5920.0
2004-08-06	QAR	3.6404999999999998
2004-08-06	RON	3.3932000000000002
2004-08-06	RSD	61.004600000000003
2004-08-06	RUB	29.1905
2004-08-06	RWF	563.60000000000002
2004-08-06	SAR	3.7503000000000002
2004-08-06	SCR	5.1799999999999997
2004-08-06	SEK	7.6188000000000002
2004-08-06	SGD	1.724
2004-08-06	SKK	33.255000000000003
2004-08-06	SOS	2683.0003000000002
2004-08-06	SRD	2.7349999999999999
2004-08-06	STD	8765.0
2004-08-06	SVC	8.7520000000000007
2004-08-06	SYP	51.460000000000001
2004-08-06	SZL	6.2313000000000001
2004-08-06	THB	41.475000000000001
2004-08-06	TJS	3.081
2004-08-06	TND	1.2693000000000001
2004-08-06	TRY	1.47
2004-08-06	TTD	6.2249999999999996
2004-08-06	TWD	34.155000000000001
2004-08-06	TZS	1092.0
2004-08-06	UAH	5.3285
2004-08-06	UGX	1750.0
2004-08-06	UYU	29.23
2004-08-06	UZS	1027.47
2004-08-06	VEF	1.9176
2004-08-06	VND	15769.0
2004-08-06	XAF	544.54300000000001
2004-08-06	XCD	2.6699999999999999
2004-08-06	XOF	544.54300000000001
2004-08-06	XPF	98.921599999999998
2004-08-06	ZAR	6.2313000000000001
2004-08-06	ZMK	4758.0
2004-08-06	ZMW	4.7575000000000003
2004-08-09	AED	3.6736
2004-08-09	AFN	42.784999999999997
2004-08-09	ALL	101.95
2004-08-09	AMD	518.34000000000003
2004-08-09	ANG	1.78
2004-08-09	AOA	84.247500000000002
2004-08-09	ARS	3.0634999999999999
2004-08-09	ATS	11.2073
2004-08-09	AUD	1.4014
2004-08-09	AWG	1.79
2004-08-09	AZN	0.98280000000000001
2004-08-09	BAM	1.5956999999999999
2004-08-09	BBD	1.99
2004-08-09	BDT	59.200000000000003
2004-08-09	BEF	32.855400000000003
2004-08-09	BGN	1.5946
2004-08-09	BHD	0.37702000000000002
2004-08-09	BIF	1075.95
2004-08-09	BND	1.7161999999999999
2004-08-09	BOB	7.9284999999999997
2004-08-09	BRL	3.0314999999999999
2004-08-09	BWP	4.6532999999999998
2004-08-09	BYR	2167.0
2004-08-09	BZD	1.97
2004-08-09	CAD	1.3126
2004-08-09	CDF	392.5
2004-08-09	CHF	1.2506999999999999
2004-08-09	CLP	641.14999999999998
2004-08-09	CNY	8.2769999999999992
2004-08-09	COP	2599.8499999999999
2004-08-09	CRC	441.69999999999999
2004-08-09	CUP	1.0
2004-08-09	CVE	109.12
2004-08-09	CYP	0.47149999999999997
2004-08-09	CZK	25.816400000000002
2004-08-09	DEM	1.593
2004-08-09	DJF	177.72
2004-08-09	DKK	6.0545999999999998
2004-08-09	DOP	42.524999999999999
2004-08-09	DZD	72.230000000000004
2004-08-09	ECS	25000.0
2004-08-09	EEK	12.738300000000001
2004-08-09	ESP	135.51560000000001
2004-08-09	ETB	8.5999999999999996
2004-08-09	EUR	0.81440000000000001
2004-08-09	FIM	4.8426
2004-08-09	FJD	1.7864
2004-08-09	FRF	5.3425000000000002
2004-08-09	GBP	0.54300000000000004
2004-08-09	GEL	1.843
2004-08-09	GHS	0.90000000000000002
2004-08-09	GMD	29.0
2004-08-09	GNF	2525.0
2004-08-09	GTQ	7.9299999999999997
2004-08-09	GYD	179.0
2004-08-09	HKD	7.7957000000000001
2004-08-09	HNL	18.300000000000001
2004-08-09	HRK	5.9958
2004-08-09	HTG	34.0
2004-08-09	HUF	201.61000000000001
2004-08-09	IDR	9170.0
2004-08-09	IEP	0.64139999999999997
2004-08-09	ILS	4.532
2004-08-09	INR	46.3675
2004-08-09	IQD	1460.0
2004-08-09	IRR	8711.5
2004-08-09	ISK	70.989999999999995
2004-08-09	ITL	1577.02
2004-08-09	JMD	61.090000000000003
2004-08-09	JOD	0.70899999999999996
2004-08-09	JPY	110.48
2004-08-09	KES	80.349999999999994
2004-08-09	KGS	42.022599999999997
2004-08-09	KMF	401.36059999999998
2004-08-09	KRW	1162.2
2004-08-09	KWD	0.29481000000000002
2004-08-09	KYD	0.81999999999999995
2004-08-09	KZT	136.34999999999999
2004-08-09	LAK	7842.5799999999999
2004-08-09	LBP	1514.0
2004-08-09	LKR	103.93000000000001
2004-08-09	LRD	56.0
2004-08-09	LSL	6.1223999999999998
2004-08-09	LTL	2.8132000000000001
2004-08-09	LVL	0.53779999999999994
2004-08-09	LYD	1.2058
2004-08-09	MAD	8.9611999999999998
2004-08-09	MDL	11.914999999999999
2004-08-09	MGA	1938.0
2004-08-09	MKD	50.185000000000002
2004-08-09	MMK	6.4199999999999999
2004-08-09	MNT	1191.5
2004-08-09	MOP	8.0335999999999999
2004-08-09	MRO	267.55000000000001
2004-08-09	MUR	28.34
2004-08-09	MVR	12.800000000000001
2004-08-09	MWK	108.09999999999999
2004-08-09	MXN	11.3995
2004-08-09	MYR	3.7999999999999998
2004-08-09	NAD	6.1223999999999998
2004-08-09	NGN	132.25
2004-08-09	NIO	15.880000000000001
2004-08-09	NLG	1.7948
2004-08-09	NOK	6.8041
2004-08-09	NPR	72.0
2004-08-09	NZD	1.5335000000000001
2004-08-09	OMR	0.38499
2004-08-09	PAB	1.0
2004-08-09	PEN	3.4083000000000001
2004-08-09	PGK	3.2155
2004-08-09	PHP	55.715000000000003
2004-08-09	PLN	3.5785
2004-08-09	PYG	5920.0
2004-08-09	QAR	3.6404999999999998
2004-08-09	RON	3.3866999999999998
2004-08-09	RSD	59.970399999999998
2004-08-09	RUB	29.204499999999999
2004-08-09	RWF	563.60000000000002
2004-08-09	SAR	3.7502
2004-08-09	SCR	5.1799999999999997
2004-08-09	SEK	7.4775
2004-08-09	SGD	1.7172000000000001
2004-08-09	SKK	32.544499999999999
2004-08-09	SOS	2682.0003000000002
2004-08-09	SRD	2.7349999999999999
2004-08-09	STD	8765.0
2004-08-09	SVC	8.7520000000000007
2004-08-09	SYP	51.460000000000001
2004-08-09	SZL	6.1223999999999998
2004-08-09	THB	41.354999999999997
2004-08-09	TJS	3.081
2004-08-09	TND	1.2531000000000001
2004-08-09	TRY	1.4538
2004-08-09	TTD	6.2249999999999996
2004-08-09	TWD	34.155999999999999
2004-08-09	TZS	1090.0
2004-08-09	UAH	5.3103999999999996
2004-08-09	UGX	1741.3
2004-08-09	UYU	29.23
2004-08-09	UZS	1027.47
2004-08-09	VEF	1.9176
2004-08-09	VND	15765.0
2004-08-09	XAF	535.16909999999996
2004-08-09	XCD	2.6699999999999999
2004-08-09	XOF	535.16909999999996
2004-08-09	XPF	97.113100000000003
2004-08-09	ZAR	6.1223999999999998
2004-08-09	ZMK	4750.0
2004-08-09	ZMW	4.75
2004-08-10	AED	3.673
2004-08-10	AFN	42.784999999999997
2004-08-10	ALL	101.95
2004-08-10	AMD	518.50999999999999
2004-08-10	ANG	1.78
2004-08-10	AOA	84.247500000000002
2004-08-10	ARS	3.0390000000000001
2004-08-10	ATS	11.212300000000001
2004-08-10	AUD	1.3977999999999999
2004-08-10	AWG	1.79
2004-08-10	AZN	0.98280000000000001
2004-08-10	BAM	1.5958000000000001
2004-08-10	BBD	1.99
2004-08-10	BDT	59.170000000000002
2004-08-10	BEF	32.870199999999997
2004-08-10	BGN	1.5955999999999999
2004-08-10	BHD	0.37701000000000001
2004-08-10	BIF	1075.95
2004-08-10	BND	1.7156
2004-08-10	BOB	7.9284999999999997
2004-08-10	BRL	3.0415000000000001
2004-08-10	BWP	4.5983000000000001
2004-08-10	BYR	2167.0
2004-08-10	BZD	1.97
2004-08-10	CAD	1.3174999999999999
2004-08-10	CDF	390.5
2004-08-10	CHF	1.254
2004-08-10	CLP	638.5
2004-08-10	CNY	8.2768999999999995
2004-08-10	COP	2595.6999999999998
2004-08-10	CRC	441.88999999999999
2004-08-10	CUP	1.0
2004-08-10	CVE	109.12
2004-08-10	CYP	0.47239999999999999
2004-08-10	CZK	25.605499999999999
2004-08-10	DEM	1.5936999999999999
2004-08-10	DJF	177.72
2004-08-10	DKK	6.0580999999999996
2004-08-10	DOP	42.524999999999999
2004-08-10	DZD	72.219999999999999
2004-08-10	ECS	25000.0
2004-08-10	EEK	12.7516
2004-08-10	ESP	135.5763
2004-08-10	ETB	8.6834000000000007
2004-08-10	EUR	0.81499999999999995
2004-08-10	FIM	4.8448000000000002
2004-08-10	FJD	1.7665
2004-08-10	FRF	5.3449
2004-08-10	GBP	0.54320000000000002
2004-08-10	GEL	1.8465
2004-08-10	GHS	0.90249999999999997
2004-08-10	GMD	29.0
2004-08-10	GNF	2525.0
2004-08-10	GTQ	7.9299999999999997
2004-08-10	GYD	179.0
2004-08-10	HKD	7.7988
2004-08-10	HNL	18.300000000000001
2004-08-10	HRK	5.9898999999999996
2004-08-10	HTG	34.5
2004-08-10	HUF	200.72
2004-08-10	IDR	9175.0
2004-08-10	IEP	0.64170000000000005
2004-08-10	ILS	4.5259999999999998
2004-08-10	INR	46.426299999999998
2004-08-10	IQD	1460.0
2004-08-10	IRR	8712.5
2004-08-10	ISK	71.359999999999999
2004-08-10	ITL	1577.73
2004-08-10	JMD	61.090000000000003
2004-08-10	JOD	0.70850000000000002
2004-08-10	JPY	110.62
2004-08-10	KES	80.349999999999994
2004-08-10	KGS	41.973999999999997
2004-08-10	KMF	401.39339999999999
2004-08-10	KRW	1156.7
2004-08-10	KWD	0.29480000000000001
2004-08-10	KYD	0.81999999999999995
2004-08-10	KZT	135.63
2004-08-10	LAK	7842.5799999999999
2004-08-10	LBP	1514.5
2004-08-10	LKR	104.0
2004-08-10	LRD	56.0
2004-08-10	LSL	6.0937999999999999
2004-08-10	LTL	2.8159999999999998
2004-08-10	LVL	0.53869999999999996
2004-08-10	LYD	1.2058
2004-08-10	MAD	8.9588000000000001
2004-08-10	MDL	11.94
2004-08-10	MGA	1938.0
2004-08-10	MKD	50.185000000000002
2004-08-10	MMK	6.4199999999999999
2004-08-10	MNT	1191.5
2004-08-10	MOP	8.0312000000000001
2004-08-10	MRO	265.10000000000002
2004-08-10	MUR	28.350000000000001
2004-08-10	MVR	12.800000000000001
2004-08-10	MWK	108.09999999999999
2004-08-10	MXN	11.4053
2004-08-10	MYR	3.7999999999999998
2004-08-10	NAD	6.0937999999999999
2004-08-10	NGN	132.25
2004-08-10	NIO	15.890000000000001
2004-08-10	NLG	1.7956000000000001
2004-08-10	NOK	6.7607999999999997
2004-08-10	NPR	72.0
2004-08-10	NZD	1.5318000000000001
2004-08-10	OMR	0.38497999999999999
2004-08-10	PAB	1.0
2004-08-10	PEN	3.4102999999999999
2004-08-10	PHP	55.710000000000001
2004-08-10	PLN	3.5691000000000002
2004-08-10	PYG	5920.0
2004-08-10	QAR	3.6404999999999998
2004-08-10	RON	3.3296000000000001
2004-08-10	RSD	59.750399999999999
2004-08-10	RUB	29.241700000000002
2004-08-10	RWF	563.60000000000002
2004-08-10	SAR	3.7502
2004-08-10	SCR	5.1799999999999997
2004-08-10	SEK	7.4843000000000002
2004-08-10	SGD	1.7161
2004-08-10	SKK	32.514099999999999
2004-08-10	SOS	2687.0003000000002
2004-08-10	SRD	2.7349999999999999
2004-08-10	STD	8763.0
2004-08-10	SVC	8.7520000000000007
2004-08-10	SYP	51.460000000000001
2004-08-10	SZL	6.0937999999999999
2004-08-10	THB	41.414999999999999
2004-08-10	TJS	3.081
2004-08-10	TND	1.2558
2004-08-10	TRY	1.4528000000000001
2004-08-10	TTD	6.2249999999999996
2004-08-10	TWD	34.106000000000002
2004-08-10	TZS	1104.25
2004-08-10	UAH	5.3099999999999996
2004-08-10	UGX	1765.5
2004-08-10	UYU	29.23
2004-08-10	UZS	1029.01
2004-08-10	VEF	1.9176
2004-08-10	VND	15762.0
2004-08-10	XAF	535.21310000000005
2004-08-10	XCD	2.6699999999999999
2004-08-10	XOF	535.21310000000005
2004-08-10	XPF	97.180300000000003
2004-08-10	ZAR	6.0937999999999999
2004-08-10	ZMK	4750.0
2004-08-10	ZMW	4.75
2004-08-11	AED	3.6730999999999998
2004-08-11	AFN	42.784999999999997
2004-08-11	ALL	101.55
2004-08-11	AMD	518.50999999999999
2004-08-11	ANG	1.78
2004-08-11	AOA	84.310500000000005
2004-08-11	ARS	3.02
2004-08-11	ATS	11.245799999999999
2004-08-11	AUD	1.4020999999999999
2004-08-11	AWG	1.79
2004-08-11	AZN	0.97840000000000005
2004-08-11	BAM	1.5883
2004-08-11	BBD	1.99
2004-08-11	BDT	59.195
2004-08-11	BEF	32.968200000000003
2004-08-11	BGN	1.5893999999999999
2004-08-11	BHD	0.37702000000000002
2004-08-11	BIF	1075.95
2004-08-11	BND	1.7118
2004-08-11	BOB	7.9284999999999997
2004-08-11	BRL	3.028
2004-08-11	BWP	4.5980999999999996
2004-08-11	BYR	2166.0
2004-08-11	BZD	1.97
2004-08-11	CAD	1.3209
2004-08-11	CDF	385.0
2004-08-11	CHF	1.2621
2004-08-11	CLP	639.0
2004-08-11	CNY	8.2771000000000008
2004-08-11	COP	2601.48
2004-08-11	CRC	442.06999999999999
2004-08-11	CUP	1.0
2004-08-11	CVE	90.5
2004-08-11	CYP	0.47339999999999999
2004-08-11	CZK	25.672000000000001
2004-08-11	DEM	1.5984
2004-08-11	DJF	177.72
2004-08-11	DKK	6.0762999999999998
2004-08-11	DOP	42.5
2004-08-11	DZD	74.0
2004-08-11	ECS	25000.0
2004-08-11	EEK	12.786899999999999
2004-08-11	ESP	135.98070000000001
2004-08-11	ETB	8.5749999999999993
2004-08-11	EUR	0.81720000000000004
2004-08-11	FIM	4.8592000000000004
2004-08-11	FJD	1.7619
2004-08-11	FRF	5.3609
2004-08-11	GBP	0.54730000000000001
2004-08-11	GEL	1.8414999999999999
2004-08-11	GHS	0.9002
2004-08-11	GMD	29.0
2004-08-11	GNF	2530.0
2004-08-11	GTQ	7.9302999999999999
2004-08-11	HKD	7.7986000000000004
2004-08-11	HNL	18.300000000000001
2004-08-11	HRK	6.0110000000000001
2004-08-11	HTG	34.5
2004-08-11	HUF	201.83000000000001
2004-08-11	IDR	9200.0
2004-08-11	IEP	0.64359999999999995
2004-08-11	ILS	4.5259999999999998
2004-08-11	INR	46.354999999999997
2004-08-11	IQD	1460.0
2004-08-11	IRR	8714.5
2004-08-11	ISK	71.090000000000003
2004-08-11	ITL	1582.4400000000001
2004-08-11	JMD	61.100000000000001
2004-08-11	JOD	0.70899999999999996
2004-08-11	JPY	111.31999999999999
2004-08-11	KES	80.25
2004-08-11	KGS	41.957000000000001
2004-08-11	KMF	399.50290000000001
2004-08-11	KRW	1154.95
2004-08-11	KWD	0.29481000000000002
2004-08-11	KZT	135.18000000000001
2004-08-11	LAK	7842.5799999999999
2004-08-11	LBP	1514.0
2004-08-11	LKR	103.90000000000001
2004-08-11	LRD	56.0
2004-08-11	LSL	6.1775000000000002
2004-08-11	LTL	2.8054999999999999
2004-08-11	LVL	0.5383
2004-08-11	LYD	1.2059
2004-08-11	MAD	8.9797999999999991
2004-08-11	MDL	11.94
2004-08-11	MGA	1950.0
2004-08-11	MKD	50.185000000000002
2004-08-11	MMK	6.4199999999999999
2004-08-11	MNT	1191.5
2004-08-11	MOP	8.0330999999999992
2004-08-11	MRO	265.05000000000001
2004-08-11	MUR	28.34
2004-08-11	MVR	12.800000000000001
2004-08-11	MWK	108.0
2004-08-11	MXN	11.423
2004-08-11	MYR	3.7999999999999998
2004-08-11	NAD	6.1775000000000002
2004-08-11	NGN	132.38
2004-08-11	NIO	15.9
2004-08-11	NLG	1.8009999999999999
2004-08-11	NOK	6.8055000000000003
2004-08-11	NPR	72.0
2004-08-11	NZD	1.5326
2004-08-11	OMR	0.38499
2004-08-11	PAB	1.0
2004-08-11	PEN	3.4089999999999998
2004-08-11	PHP	55.659999999999997
2004-08-11	PLN	3.6069
2004-08-11	PYG	5920.0
2004-08-11	QAR	3.6406000000000001
2004-08-11	RON	3.3142
2004-08-11	RSD	59.4495
2004-08-11	RUB	29.251000000000001
2004-08-11	RWF	563.60000000000002
2004-08-11	SAR	3.7503000000000002
2004-08-11	SEK	7.5151000000000003
2004-08-11	SGD	1.7154
2004-08-11	SKK	32.624000000000002
2004-08-11	SRD	2.7349999999999999
2004-08-11	SVC	8.7520000000000007
2004-08-11	SYP	51.460000000000001
2004-08-11	SZL	6.1775000000000002
2004-08-11	THB	41.445
2004-08-11	TJS	3.081
2004-08-11	TND	1.2598
2004-08-11	TRY	1.4524999999999999
2004-08-11	TTD	6.2249999999999996
2004-08-11	TWD	34.097999999999999
2004-08-11	TZS	1082.5
2004-08-11	UAH	5.3156999999999996
2004-08-11	UGX	1752.5
2004-08-11	UYU	29.125
2004-08-11	UZS	1029.01
2004-08-11	VEF	1.9176
2004-08-11	VND	15754.0
2004-08-11	XAF	532.69209999999998
2004-08-11	XCD	2.6699999999999999
2004-08-11	XOF	532.69209999999998
2004-08-11	XPF	97.454300000000003
2004-08-11	ZAR	6.1775000000000002
2004-08-11	ZMK	4735.0
2004-08-11	ZMW	4.7350000000000003
2004-08-12	AED	3.6735000000000002
2004-08-12	AFN	42.784999999999997
2004-08-12	ALL	102.25
2004-08-12	AMD	519.10000000000002
2004-08-12	ANG	1.79
2004-08-12	AOA	84.325699999999998
2004-08-12	ARS	3.024
2004-08-12	ATS	11.2628
2004-08-12	AUD	1.3985000000000001
2004-08-12	AWG	1.79
2004-08-12	AZN	0.9778
2004-08-12	BAM	1.6026
2004-08-12	BBD	2.0
2004-08-12	BDT	59.195
2004-08-12	BEF	33.018099999999997
2004-08-12	BGN	1.6026
2004-08-12	BHD	0.37701000000000001
2004-08-12	BIF	1060.0
2004-08-12	BND	1.7133
2004-08-12	BOB	7.9284999999999997
2004-08-12	BRL	3.036
2004-08-12	BWP	4.5983000000000001
2004-08-12	BYR	2167.0
2004-08-12	BZD	1.98
2004-08-12	CAD	1.3249
2004-08-12	CDF	392.5
2004-08-12	CHF	1.2614000000000001
2004-08-12	CLP	640.5
2004-08-12	CNY	8.2765000000000004
2004-08-12	COP	2608.6500000000001
2004-08-12	CRC	442.24000000000001
2004-08-12	CUP	1.0
2004-08-12	CVE	90.599999999999994
2004-08-12	CYP	0.4738
2004-08-12	CZK	25.7485
2004-08-12	DEM	1.6008
2004-08-12	DJF	177.72
2004-08-12	DKK	6.0872999999999999
2004-08-12	DOP	42.5
2004-08-12	DZD	74.019999999999996
2004-08-12	ECS	25000.0
2004-08-12	EEK	12.806699999999999
2004-08-12	ESP	136.1866
2004-08-12	ETB	8.5749999999999993
2004-08-12	EUR	0.81859999999999999
2004-08-12	FIM	4.8666
2004-08-12	FJD	1.7665
2004-08-12	FRF	5.3689999999999998
2004-08-12	GBP	0.54649999999999999
2004-08-12	GEL	1.8314999999999999
2004-08-12	GHS	0.9002
2004-08-12	GMD	29.75
2004-08-12	GNF	2525.0
2004-08-12	GTQ	7.9302999999999999
2004-08-12	GYD	179.0
2004-08-12	HKD	7.7992999999999997
2004-08-12	HNL	18.309999999999999
2004-08-12	HRK	6.0058999999999996
2004-08-12	HTG	35.25
2004-08-12	HUF	202.47999999999999
2004-08-12	IDR	9270.0
2004-08-12	IEP	0.64459999999999995
2004-08-12	ILS	4.5380000000000003
2004-08-12	INR	46.317500000000003
2004-08-12	IQD	1460.0
2004-08-12	IRR	8716.5
2004-08-12	ISK	71.280000000000001
2004-08-12	ITL	1584.8299999999999
2004-08-12	JMD	61.049999999999997
2004-08-12	JOD	0.70899999999999996
2004-08-12	JPY	110.92
2004-08-12	KES	80.549999999999997
2004-08-12	KGS	41.900100000000002
2004-08-12	KMF	403.1037
2004-08-12	KRW	1159.5
2004-08-12	KWD	0.29480000000000001
2004-08-12	KYD	0.81999999999999995
2004-08-12	KZT	135.44999999999999
2004-08-12	LAK	7842.5799999999999
2004-08-12	LBP	1514.5
2004-08-12	LKR	103.93000000000001
2004-08-12	LRD	56.0
2004-08-12	LSL	6.2130999999999998
2004-08-12	LTL	2.8248000000000002
2004-08-12	LVL	0.53979999999999995
2004-08-12	LYD	1.2059
2004-08-12	MAD	8.9905000000000008
2004-08-12	MDL	11.93
2004-08-12	MGA	2010.0
2004-08-12	MKD	50.310000000000002
2004-08-12	MMK	6.4199999999999999
2004-08-12	MNT	1191.5
2004-08-12	MOP	8.0332000000000008
2004-08-12	MRO	265.05000000000001
2004-08-12	MUR	28.350000000000001
2004-08-12	MVR	12.800000000000001
2004-08-12	MWK	108.05
2004-08-12	MXN	11.42
2004-08-12	MYR	3.7999999999999998
2004-08-12	NAD	6.2130999999999998
2004-08-12	NGN	133.34999999999999
2004-08-12	NIO	15.9
2004-08-12	NLG	1.8037000000000001
2004-08-12	NOK	6.8045999999999998
2004-08-12	NPR	74.048000000000002
2004-08-12	NZD	1.5269999999999999
2004-08-12	OMR	0.38497999999999999
2004-08-12	PAB	1.0
2004-08-12	PEN	3.4075000000000002
2004-08-12	PGK	3.1551
2004-08-12	PHP	55.689999999999998
2004-08-12	PLN	3.6143000000000001
2004-08-12	PYG	5920.0
2004-08-12	QAR	3.6404999999999998
2004-08-12	RON	3.3315999999999999
2004-08-12	RSD	60.043500000000002
2004-08-12	RUB	29.265000000000001
2004-08-12	RWF	563.60000000000002
2004-08-12	SAR	3.7503000000000002
2004-08-12	SCR	5.1799999999999997
2004-08-12	SEK	7.532
2004-08-12	SGD	1.7121999999999999
2004-08-12	SKK	32.774000000000001
2004-08-12	SOS	2688.0003000000002
2004-08-12	SRD	2.7349999999999999
2004-08-12	STD	8775.0
2004-08-12	SVC	8.7520000000000007
2004-08-12	SYP	51.460000000000001
2004-08-12	SZL	6.2130999999999998
2004-08-12	THB	41.527000000000001
2004-08-12	TJS	3.081
2004-08-12	TND	1.2608999999999999
2004-08-12	TRY	1.464
2004-08-12	TTD	6.2249999999999996
2004-08-12	TWD	34.143000000000001
2004-08-12	TZS	1082.5
2004-08-12	UAH	5.3235000000000001
2004-08-12	UGX	1742.0
2004-08-12	UYU	29.135000000000002
2004-08-12	UZS	1029.01
2004-08-12	VEF	1.9176
2004-08-12	VND	15752.0
2004-08-12	XAF	537.47149999999999
2004-08-12	XCD	2.7000000000000002
2004-08-12	XOF	537.47149999999999
2004-08-12	XPF	97.609899999999996
2004-08-12	ZAR	6.2130999999999998
2004-08-12	ZMK	4800.0
2004-08-12	ZMW	4.7999999999999998
2004-08-13	AED	3.673
2004-08-13	AFN	42.784999999999997
2004-08-13	ALL	102.3
2004-08-13	AMD	519.83000000000004
2004-08-13	ANG	1.78
2004-08-13	AOA	84.325699999999998
2004-08-13	ARS	3.0190000000000001
2004-08-13	ATS	11.2288
2004-08-13	AUD	1.3992
2004-08-13	AWG	1.79
2004-08-13	AZN	0.98219999999999996
2004-08-13	BAM	1.5992
2004-08-13	BBD	1.99
2004-08-13	BDT	59.195
2004-08-13	BEF	32.918399999999998
2004-08-13	BGN	1.5992
2004-08-13	BHD	0.37701000000000001
2004-08-13	BIF	1075.95
2004-08-13	BND	1.7161999999999999
2004-08-13	BOB	7.9284999999999997
2004-08-13	BRL	3.0385
2004-08-13	BWP	4.6835000000000004
2004-08-13	BYR	2165.0
2004-08-13	BZD	1.97
2004-08-13	CAD	1.3314999999999999
2004-08-13	CDF	392.5
2004-08-13	CHF	1.2563
2004-08-13	CLP	640.60000000000002
2004-08-13	CNY	8.2765000000000004
2004-08-13	COP	2614.0
2004-08-13	CRC	442.38999999999999
2004-08-13	CUP	1.0
2004-08-13	CVE	90.700000000000003
2004-08-13	CYP	0.47499999999999998
2004-08-13	CZK	25.6877
2004-08-13	DEM	1.5960000000000001
2004-08-13	DJF	177.72
2004-08-13	DKK	6.0713999999999997
2004-08-13	DOP	41.5
2004-08-13	DZD	73.980000000000004
2004-08-13	ECS	25000.0
2004-08-13	EEK	12.768599999999999
2004-08-13	ESP	135.77549999999999
2004-08-13	ETB	8.5749999999999993
2004-08-13	EUR	0.81599999999999995
2004-08-13	FIM	4.8518999999999997
2004-08-13	FJD	1.7625
2004-08-13	FRF	5.3528000000000002
2004-08-13	GBP	0.54869999999999997
2004-08-13	GEL	1.8300000000000001
2004-08-13	GHS	0.9002
2004-08-13	GMD	29.0
2004-08-13	GNF	2533.0
2004-08-13	GTQ	7.9302999999999999
2004-08-13	GYD	179.0
2004-08-13	HKD	7.7984999999999998
2004-08-13	HNL	18.329999999999998
2004-08-13	HRK	5.9942000000000002
2004-08-13	HTG	35.25
2004-08-13	HUF	202.38999999999999
2004-08-13	IDR	9235.0
2004-08-13	IEP	0.64270000000000005
2004-08-13	ILS	4.5369999999999999
2004-08-13	INR	46.222499999999997
2004-08-13	IRR	8717.0
2004-08-13	ISK	71.159999999999997
2004-08-13	ITL	1580.05
2004-08-13	JMD	61.049999999999997
2004-08-13	JOD	0.70899999999999996
2004-08-13	JPY	110.91
2004-08-13	KES	80.799999999999997
2004-08-13	KGS	41.775399999999998
2004-08-13	KMF	402.24669999999998
2004-08-13	KRW	1157.5
2004-08-13	KWD	0.29480000000000001
2004-08-13	KYD	0.81999999999999995
2004-08-13	KZT	135.16
2004-08-13	LAK	7842.5799999999999
2004-08-13	LBP	1514.5
2004-08-13	LKR	103.53
2004-08-13	LRD	56.0
2004-08-13	LSL	6.4313000000000002
2004-08-13	LTL	2.8245
2004-08-13	LVL	0.54020000000000001
2004-08-13	LYD	1.2058
2004-08-13	MAD	8.9700000000000006
2004-08-13	MDL	11.970000000000001
2004-08-13	MGA	1990.0
2004-08-13	MKD	50.310000000000002
2004-08-13	MMK	6.4199999999999999
2004-08-13	MNT	1191.5
2004-08-13	MOP	8.0317000000000007
2004-08-13	MRO	265.05000000000001
2004-08-13	MUR	28.350000000000001
2004-08-13	MVR	12.800000000000001
2004-08-13	MWK	108.25
2004-08-13	MXN	11.4293
2004-08-13	MYR	3.7999999999999998
2004-08-13	NAD	6.4313000000000002
2004-08-13	NGN	132.38
2004-08-13	NIO	15.91
2004-08-13	NLG	1.7983
2004-08-13	NOK	6.7766999999999999
2004-08-13	NPR	72.0
2004-08-13	NZD	1.5185
2004-08-13	OMR	0.38497999999999999
2004-08-13	PAB	1.0
2004-08-13	PEN	3.4077999999999999
2004-08-13	PGK	3.1564000000000001
2004-08-13	PHP	55.670000000000002
2004-08-13	PLN	3.6067999999999998
2004-08-13	PYG	5920.0
2004-08-13	QAR	3.6404999999999998
2004-08-13	RON	3.3348
2004-08-13	RSD	59.855200000000004
2004-08-13	RUB	29.275500000000001
2004-08-13	RWF	563.60000000000002
2004-08-13	SAR	3.7502
2004-08-13	SCR	5.1799999999999997
2004-08-13	SEK	7.5137
2004-08-13	SGD	1.7155
2004-08-13	SKK	32.714500000000001
2004-08-13	SOS	2705.0003000000002
2004-08-13	SRD	2.7349999999999999
2004-08-13	STD	8785.0
2004-08-13	SVC	8.7520000000000007
2004-08-13	SYP	51.460000000000001
2004-08-13	SZL	6.4313000000000002
2004-08-13	THB	41.494999999999997
2004-08-13	TJS	3.081
2004-08-13	TND	1.2581
2004-08-13	TRY	1.4684999999999999
2004-08-13	TTD	6.2249999999999996
2004-08-13	TWD	34.140000000000001
2004-08-13	TZS	1102.55
2004-08-13	UAH	5.306
2004-08-13	UGX	1760.5
2004-08-13	UYU	29.035
2004-08-13	UZS	1029.01
2004-08-13	VEF	1.9176
2004-08-13	VND	15746.0
2004-08-13	XAF	536.43849999999998
2004-08-13	XCD	2.6699999999999999
2004-08-13	XOF	536.43849999999998
2004-08-13	XPF	97.311199999999999
2004-08-13	ZAR	6.4313000000000002
2004-08-13	ZMK	4775.0
2004-08-13	ZMW	4.7750000000000004
2004-08-16	AED	3.6736
2004-08-16	AFN	42.784999999999997
2004-08-16	ALL	101.45
2004-08-16	AMD	519.24000000000001
2004-08-16	ANG	1.78
2004-08-16	AOA	84.630899999999997
2004-08-16	ARS	3.0154999999999998
2004-08-16	ATS	11.121700000000001
2004-08-16	AUD	1.3945000000000001
2004-08-16	AWG	1.79
2004-08-16	AZN	0.98219999999999996
2004-08-16	BAM	1.5833999999999999
2004-08-16	BBD	1.99
2004-08-16	BDT	59.195
2004-08-16	BEF	32.604500000000002
2004-08-16	BGN	1.5837000000000001
2004-08-16	BHD	0.37702000000000002
2004-08-16	BIF	1075.95
2004-08-16	BND	1.7148000000000001
2004-08-16	BOB	7.9284999999999997
2004-08-16	BRL	3.0209999999999999
2004-08-16	BWP	4.7622
2004-08-16	BYR	2164.0
2004-08-16	BZD	1.97
2004-08-16	CAD	1.3088
2004-08-16	CDF	392.5
2004-08-16	CHF	1.2384999999999999
2004-08-16	CLP	639.64999999999998
2004-08-16	CNY	8.2767999999999997
2004-08-16	COP	2612.3000000000002
2004-08-16	CRC	442.57999999999998
2004-08-16	CUP	1.0
2004-08-16	CVE	89.870000000000005
2004-08-16	CYP	0.46710000000000002
2004-08-16	CZK	25.396000000000001
2004-08-16	DEM	1.5808
2004-08-16	DJF	177.72
2004-08-16	DKK	6.0106999999999999
2004-08-16	DOP	39.5
2004-08-16	DZD	72.784999999999997
2004-08-16	ECS	25000.0
2004-08-16	EEK	12.6
2004-08-16	ESP	134.48050000000001
2004-08-16	ETB	8.5749999999999993
2004-08-16	EUR	0.80820000000000003
2004-08-16	FIM	4.8056000000000001
2004-08-16	FJD	1.7637
2004-08-16	FRF	5.3017000000000003
2004-08-16	GBP	0.54259999999999997
2004-08-16	GEL	1.827
2004-08-16	GHS	0.9002
2004-08-16	GMD	29.0
2004-08-16	GNF	2540.0
2004-08-16	GTQ	7.9302999999999999
2004-08-16	GYD	179.0
2004-08-16	HKD	7.7988
2004-08-16	HNL	18.329999999999998
2004-08-16	HRK	5.9283999999999999
2004-08-16	HTG	35.25
2004-08-16	HUF	200.25
2004-08-16	IDR	9240.0
2004-08-16	IEP	0.63649999999999995
2004-08-16	ILS	4.5469999999999997
2004-08-16	INR	46.299999999999997
2004-08-16	IQD	1460.0
2004-08-16	IRR	8718.5
2004-08-16	ISK	70.430000000000007
2004-08-16	ITL	1564.98
2004-08-16	JMD	61.049999999999997
2004-08-16	JOD	0.70899999999999996
2004-08-16	JPY	110.7
2004-08-16	KES	80.950000000000003
2004-08-16	KGS	41.710000000000001
2004-08-16	KMF	398.27390000000003
2004-08-16	KRW	1161.7
2004-08-16	KWD	0.29481000000000002
2004-08-16	KYD	0.81999999999999995
2004-08-16	KZT	135.37
2004-08-16	LAK	7842.5799999999999
2004-08-16	LBP	1514.0
2004-08-16	LKR	102.93000000000001
2004-08-16	LRD	56.0
2004-08-16	LSL	6.4772999999999996
2004-08-16	LTL	2.7940999999999998
2004-08-16	LVL	0.53710000000000002
2004-08-16	LYD	1.2058
2004-08-16	MAD	8.8991000000000007
2004-08-16	MDL	11.945
2004-08-16	MGA	2020.0
2004-08-16	MKD	50.310000000000002
2004-08-16	MMK	6.4199999999999999
2004-08-16	MNT	1191.5
2004-08-16	MOP	8.0327999999999999
2004-08-16	MRO	266.60000000000002
2004-08-16	MUR	28.34
2004-08-16	MVR	12.800000000000001
2004-08-16	MWK	109.0
2004-08-16	MXN	11.380000000000001
2004-08-16	MYR	3.7999999999999998
2004-08-16	NAD	6.4772999999999996
2004-08-16	NGN	131.88
2004-08-16	NIO	15.91
2004-08-16	NLG	1.7810999999999999
2004-08-16	NOK	6.6909999999999998
2004-08-16	NPR	72.0
2004-08-16	NZD	1.5012000000000001
2004-08-16	OMR	0.38499
2004-08-16	PAB	1.0
2004-08-16	PEN	3.4085000000000001
2004-08-16	PHP	55.689999999999998
2004-08-16	PLN	3.5918999999999999
2004-08-16	PYG	5920.0
2004-08-16	QAR	3.6406000000000001
2004-08-16	RON	3.3391000000000002
2004-08-16	RSD	59.282800000000002
2004-08-16	RUB	29.247900000000001
2004-08-16	RWF	563.60000000000002
2004-08-16	SAR	3.7502
2004-08-16	SCR	5.1799999999999997
2004-08-16	SEK	7.4576000000000002
2004-08-16	SGD	1.7134
2004-08-16	SKK	32.545999999999999
2004-08-16	SOS	2705.0003000000002
2004-08-16	SRD	2.7349999999999999
2004-08-16	STD	8796.0
2004-08-16	SVC	8.7520000000000007
2004-08-16	SYP	51.460000000000001
2004-08-16	SZL	6.4772999999999996
2004-08-16	THB	41.534999999999997
2004-08-16	TJS	3.081
2004-08-16	TND	1.2487999999999999
2004-08-16	TRY	1.4635
2004-08-16	TTD	6.2249999999999996
2004-08-16	TWD	34.192
2004-08-16	TZS	1079.5
2004-08-16	UAH	5.3182999999999998
2004-08-16	UGX	1724.0
2004-08-16	UYU	28.940000000000001
2004-08-16	UZS	1029.01
2004-08-16	VEF	1.9176
2004-08-16	VND	15750.0
2004-08-16	XAF	531.053
2004-08-16	XCD	2.6699999999999999
2004-08-16	XOF	531.053
2004-08-16	XPF	96.387
2004-08-16	ZAR	6.4772999999999996
2004-08-16	ZMK	4738.0
2004-08-16	ZMW	4.7374999999999998
2004-08-17	AED	3.6736
2004-08-17	AFN	42.784999999999997
2004-08-17	ALL	101.75
2004-08-17	AMD	518.75
2004-08-17	ANG	1.78
2004-08-17	AOA	84.630899999999997
2004-08-17	ARS	3.0150000000000001
2004-08-17	ATS	11.129799999999999
2004-08-17	AUD	1.3926000000000001
2004-08-17	AWG	1.79
2004-08-17	AZN	0.98219999999999996
2004-08-17	BAM	1.5845
2004-08-17	BBD	1.99
2004-08-17	BDT	59.325000000000003
2004-08-17	BEF	32.6282
2004-08-17	BGN	1.5857000000000001
2004-08-17	BHD	0.37701000000000001
2004-08-17	BIF	1075.95
2004-08-17	BND	1.7154
2004-08-17	BOB	7.9435000000000002
2004-08-17	BRL	3.004
2004-08-17	BWP	4.7613000000000003
2004-08-17	BYR	2164.0
2004-08-17	BZD	1.97
2004-08-17	CAD	1.3068
2004-08-17	CDF	392.5
2004-08-17	CHF	1.2404999999999999
2004-08-17	CLP	637.85000000000002
2004-08-17	CNY	8.2768999999999995
2004-08-17	COP	2614.0
2004-08-17	CRC	442.74000000000001
2004-08-17	CUP	1.0
2004-08-17	CVE	89.819999999999993
2004-08-17	CYP	0.46710000000000002
2004-08-17	CZK	25.4499
2004-08-17	DEM	1.5819000000000001
2004-08-17	DJF	177.72
2004-08-17	DKK	6.016
2004-08-17	DOP	41.825000000000003
2004-08-17	DZD	73.920000000000002
2004-08-17	ECS	25000.0
2004-08-17	EEK	12.661099999999999
2004-08-17	ESP	134.57839999999999
2004-08-17	ETB	8.6838999999999995
2004-08-17	EUR	0.80889999999999995
2004-08-17	FIM	4.8090999999999999
2004-08-17	FJD	1.7396
2004-08-17	FRF	5.3056000000000001
2004-08-17	GBP	0.54349999999999998
2004-08-17	GEL	1.823
2004-08-17	GHS	0.9002
2004-08-17	GMD	29.0
2004-08-17	GNF	2542.0
2004-08-17	GTQ	7.9302999999999999
2004-08-17	GYD	179.0
2004-08-17	HKD	7.7995999999999999
2004-08-17	HNL	18.329999999999998
2004-08-17	HRK	5.9417
2004-08-17	HTG	35.25
2004-08-17	HUF	200.41
2004-08-17	IDR	9278.0
2004-08-17	IEP	0.63700000000000001
2004-08-17	ILS	4.5359999999999996
2004-08-17	INR	46.405000000000001
2004-08-17	IQD	1460.0
2004-08-17	IRR	8714.0
2004-08-17	ISK	70.510000000000005
2004-08-17	ITL	1566.1199999999999
2004-08-17	JMD	61.119999999999997
2004-08-17	JOD	0.70899999999999996
2004-08-17	JPY	110.48999999999999
2004-08-17	KES	81.299999999999997
2004-08-17	KGS	42.049999999999997
2004-08-17	KMF	398.5643
2004-08-17	KRW	1159.1500000000001
2004-08-17	KWD	0.29480000000000001
2004-08-17	KYD	0.81999999999999995
2004-08-17	KZT	135.78
2004-08-17	LAK	7842.0
2004-08-17	LBP	1514.0
2004-08-17	LKR	103.03
2004-08-17	LRD	56.0
2004-08-17	LSL	6.5774999999999997
2004-08-17	LTL	2.7991000000000001
2004-08-17	LVL	0.53749999999999998
2004-08-17	LYD	1.2058
2004-08-17	MAD	8.9063999999999997
2004-08-17	MDL	11.945
2004-08-17	MGA	2035.0
2004-08-17	MKD	50.310000000000002
2004-08-17	MMK	6.4199999999999999
2004-08-17	MNT	1191.5
2004-08-17	MOP	8.0328999999999997
2004-08-17	MRO	269.68000000000001
2004-08-17	MUR	28.5
2004-08-17	MVR	12.800000000000001
2004-08-17	MWK	108.55
2004-08-17	MXN	11.3713
2004-08-17	MYR	3.7999999999999998
2004-08-17	NAD	6.5774999999999997
2004-08-17	NGN	132.38
2004-08-17	NIO	15.91
2004-08-17	NLG	1.7824
2004-08-17	NOK	6.6894999999999998
2004-08-17	NPR	72.0
2004-08-17	NZD	1.5041
2004-08-17	OMR	0.38497999999999999
2004-08-17	PAB	1.0
2004-08-17	PEN	3.4089999999999998
2004-08-17	PGK	3.23
2004-08-17	PHP	55.729999999999997
2004-08-17	PLN	3.5897999999999999
2004-08-17	PYG	5920.0
2004-08-17	QAR	3.6404999999999998
2004-08-17	RON	3.3172000000000001
2004-08-17	RSD	59.307400000000001
2004-08-17	RUB	29.213999999999999
2004-08-17	RWF	563.60000000000002
2004-08-17	SAR	3.7503000000000002
2004-08-17	SCR	5.1799999999999997
2004-08-17	SEK	7.4686000000000003
2004-08-17	SGD	1.7141
2004-08-17	SKK	32.486499999999999
2004-08-17	SOS	2711.0003000000002
2004-08-17	SRD	2.7349999999999999
2004-08-17	STD	8802.0
2004-08-17	SVC	8.7520000000000007
2004-08-17	SYP	51.460000000000001
2004-08-17	SZL	6.5774999999999997
2004-08-17	THB	41.534999999999997
2004-08-17	TJS	3.081
2004-08-17	TND	1.2477
2004-08-17	TRY	1.462
2004-08-17	TTD	6.2249999999999996
2004-08-17	TWD	34.195
2004-08-17	TZS	1082.0
2004-08-17	UAH	5.3085000000000004
2004-08-17	UGX	1722.0
2004-08-17	UYU	28.835000000000001
2004-08-17	UZS	1029.01
2004-08-17	VEF	1.9176
2004-08-17	VND	15755.0
2004-08-17	XAF	531.44060000000002
2004-08-17	XCD	2.6699999999999999
2004-08-17	XOF	531.44060000000002
2004-08-17	XPF	96.4572
2004-08-17	ZAR	6.5774999999999997
2004-08-17	ZMK	4750.0
2004-08-17	ZMW	4.75
2004-08-18	AED	3.6735000000000002
2004-08-18	AFN	42.784999999999997
2004-08-18	ALL	101.7
2004-08-18	AMD	518.04999999999995
2004-08-18	ANG	1.78
2004-08-18	AOA	84.695800000000006
2004-08-18	ARS	3.0089999999999999
2004-08-18	ATS	11.1379
2004-08-18	AUD	1.3974
2004-08-18	AWG	1.79
2004-08-18	AZN	0.98219999999999996
2004-08-18	BAM	1.5863
2004-08-18	BBD	1.99
2004-08-18	BDT	59.274999999999999
2004-08-18	BEF	32.652000000000001
2004-08-18	BGN	1.5867
2004-08-18	BHD	0.37701000000000001
2004-08-18	BIF	1075.95
2004-08-18	BND	1.7126999999999999
2004-08-18	BOB	7.9435000000000002
2004-08-18	BRL	3.0009000000000001
2004-08-18	BWP	4.7629000000000001
2004-08-18	BYR	2163.0
2004-08-18	BZD	1.97
2004-08-18	CAD	1.3076000000000001
2004-08-18	CDF	392.5
2004-08-18	CHF	1.2435
2004-08-18	CLP	635.39999999999998
2004-08-18	CNY	8.2765000000000004
2004-08-18	COP	2609.6999999999998
2004-08-18	CRC	442.92000000000002
2004-08-18	CUP	1.0
2004-08-18	CVE	89.950000000000003
2004-08-18	CYP	0.47110000000000002
2004-08-18	CZK	25.481000000000002
2004-08-18	DEM	1.5831
2004-08-18	DJF	177.72
2004-08-18	DKK	6.0190999999999999
2004-08-18	DOP	41.5
2004-08-18	DZD	73.989999999999995
2004-08-18	ECS	25000.0
2004-08-18	EEK	12.6601
2004-08-18	ESP	134.6764
2004-08-18	ETB	8.6838999999999995
2004-08-18	EUR	0.8095
2004-08-18	FIM	4.8125999999999998
2004-08-18	FJD	1.7450000000000001
2004-08-18	FRF	5.3094999999999999
2004-08-18	GBP	0.54690000000000005
2004-08-18	GEL	1.8205
2004-08-18	GHS	0.9002
2004-08-18	GMD	29.0
2004-08-18	GNF	2545.0
2004-08-18	GTQ	7.9053000000000004
2004-08-18	GYD	179.0
2004-08-18	HKD	7.7998000000000003
2004-08-18	HNL	18.329999999999998
2004-08-18	HRK	5.9497
2004-08-18	HTG	35.5
2004-08-18	HUF	198.86000000000001
2004-08-18	IDR	9278.0
2004-08-18	IEP	0.63749999999999996
2004-08-18	ILS	4.5359999999999996
2004-08-18	INR	46.354999999999997
2004-08-18	IQD	1460.0
2004-08-18	IRR	8716.5
2004-08-18	ISK	71.079999999999998
2004-08-18	ITL	1567.26
2004-08-18	JMD	61.119999999999997
2004-08-18	JOD	0.70899999999999996
2004-08-18	JPY	110.06
2004-08-18	KES	81.099999999999994
2004-08-18	KGS	42.039099999999998
2004-08-18	KMF	399.01690000000002
2004-08-18	KRW	1157.6500000000001
2004-08-18	KWD	0.29480000000000001
2004-08-18	KYD	0.81999999999999995
2004-08-18	KZT	136.52000000000001
2004-08-18	LAK	7843.0
2004-08-18	LBP	1514.0
2004-08-18	LKR	102.95
2004-08-18	LRD	56.0
2004-08-18	LSL	6.4554
2004-08-18	LTL	2.8008999999999999
2004-08-18	LVL	0.53749999999999998
2004-08-18	LYD	1.2058
2004-08-18	MAD	8.9103999999999992
2004-08-18	MDL	11.94
2004-08-18	MGA	2060.6999999999998
2004-08-18	MKD	50.310000000000002
2004-08-18	MMK	6.4199999999999999
2004-08-18	MNT	1191.5
2004-08-18	MOP	8.0334000000000003
2004-08-18	MRO	269.68000000000001
2004-08-18	MUR	28.300000000000001
2004-08-18	MVR	12.800000000000001
2004-08-18	MWK	108.5
2004-08-18	MXN	11.334
2004-08-18	MYR	3.7999999999999998
2004-08-18	NAD	6.4554
2004-08-18	NGN	132.75
2004-08-18	NIO	15.91
2004-08-18	NLG	1.7837000000000001
2004-08-18	NOK	6.7115
2004-08-18	NPR	72.0
2004-08-18	NZD	1.5065
2004-08-18	OMR	0.38497999999999999
2004-08-18	PAB	1.0
2004-08-18	PEN	3.4015
2004-08-18	PGK	3.1402000000000001
2004-08-18	PHP	55.715000000000003
2004-08-18	PLN	3.5964999999999998
2004-08-18	PYG	5920.0
2004-08-18	QAR	3.6404999999999998
2004-08-18	RON	3.3100000000000001
2004-08-18	RSD	59.431100000000001
2004-08-18	RUB	29.213999999999999
2004-08-18	RWF	563.60000000000002
2004-08-18	SAR	3.7507000000000001
2004-08-18	SCR	5.1799999999999997
2004-08-18	SEK	7.4683999999999999
2004-08-18	SGD	1.7130000000000001
2004-08-18	SKK	32.460999999999999
2004-08-18	SOS	2714.0003000000002
2004-08-18	SRD	2.7349999999999999
2004-08-18	STD	8805.0
2004-08-18	SVC	8.7520000000000007
2004-08-18	SYP	51.460000000000001
2004-08-18	SZL	6.4554
2004-08-18	THB	41.509999999999998
2004-08-18	TJS	3.081
2004-08-18	TND	1.2484999999999999
2004-08-18	TRY	1.4528000000000001
2004-08-18	TTD	6.2249999999999996
2004-08-18	TWD	34.188000000000002
2004-08-18	TZS	1079.5
2004-08-18	UAH	5.3079999999999998
2004-08-18	UGX	1720.5
2004-08-18	UYU	28.699999999999999
2004-08-18	UZS	1030.5799999999999
2004-08-18	VEF	1.9176
2004-08-18	VND	15760.0
2004-08-18	XAF	532.08709999999996
2004-08-18	XCD	2.6699999999999999
2004-08-18	XOF	532.08709999999996
2004-08-18	XPF	96.527500000000003
2004-08-18	ZAR	6.4554
2004-08-18	ZMK	4755.0
2004-08-18	ZMW	4.7549999999999999
2004-08-19	AED	3.6735000000000002
2004-08-19	AFN	42.784999999999997
2004-08-19	ALL	101.84999999999999
2004-08-19	AMD	517.19000000000005
2004-08-19	ANG	1.78
2004-08-19	AOA	84.862099999999998
2004-08-19	ARS	3.012
2004-08-19	ATS	11.1541
2004-08-19	AUD	1.3962000000000001
2004-08-19	AWG	1.79
2004-08-19	AZN	0.98219999999999996
2004-08-19	BAM	1.5911
2004-08-19	BBD	1.99
2004-08-19	BDT	59.25
2004-08-19	BEF	32.699599999999997
2004-08-19	BGN	1.5911
2004-08-19	BHD	0.37701000000000001
2004-08-19	BIF	1075.95
2004-08-19	BND	1.7139
2004-08-19	BOB	7.9435000000000002
2004-08-19	BRL	2.98
2004-08-19	BWP	4.7742000000000004
2004-08-19	BYR	2164.0
2004-08-19	BZD	1.97
2004-08-19	CAD	1.3036000000000001
2004-08-19	CDF	393.5
2004-08-19	CHF	1.2444999999999999
2004-08-19	CLP	634.0
2004-08-19	CNY	8.2766999999999999
2004-08-19	COP	2610.0
2004-08-19	CRC	443.08999999999997
2004-08-19	CUP	1.0
2004-08-19	CVE	89.950000000000003
2004-08-19	CYP	0.46800000000000003
2004-08-19	CZK	25.554200000000002
2004-08-19	DEM	1.5853999999999999
2004-08-19	DJF	177.72
2004-08-19	DKK	6.0278
2004-08-19	DOP	41.5
2004-08-19	DZD	72.269999999999996
2004-08-19	ECS	25000.0
2004-08-19	EEK	12.683199999999999
2004-08-19	ESP	134.87299999999999
2004-08-19	ETB	8.6838999999999995
2004-08-19	EUR	0.81069999999999998
2004-08-19	FIM	4.8196000000000003
2004-08-19	FJD	1.7575000000000001
2004-08-19	FRF	5.3171999999999997
2004-08-19	GBP	0.54830000000000001
2004-08-19	GEL	1.8149999999999999
2004-08-19	GHS	0.90249999999999997
2004-08-19	GMD	29.75
2004-08-19	GNF	2545.0
2004-08-19	GTQ	7.9050000000000002
2004-08-19	GYD	179.0
2004-08-19	HKD	7.7999000000000001
2004-08-19	HNL	18.329999999999998
2004-08-19	HRK	5.9756
2004-08-19	HTG	35.5
2004-08-19	HUF	200.38999999999999
2004-08-19	IDR	9272.0
2004-08-19	IEP	0.63839999999999997
2004-08-19	ILS	4.5380000000000003
2004-08-19	INR	46.362499999999997
2004-08-19	IRR	8718.5
2004-08-19	ISK	71.090000000000003
2004-08-19	ITL	1569.55
2004-08-19	JMD	61.130000000000003
2004-08-19	JOD	0.70899999999999996
2004-08-19	JPY	109.33
2004-08-19	KES	80.900000000000006
2004-08-19	KGS	42.0
2004-08-19	KMF	400.21789999999999
2004-08-19	KRW	1157.75
2004-08-19	KWD	0.29480000000000001
2004-08-19	KYD	0.81999999999999995
2004-08-19	KZT	136.19
2004-08-19	LAK	7843.0
2004-08-19	LBP	1514.5
2004-08-19	LKR	103.0
2004-08-19	LRD	56.0
2004-08-19	LSL	6.4953000000000003
2004-08-19	LTL	2.8071000000000002
2004-08-19	LVL	0.53800000000000003
2004-08-19	LYD	1.2058
2004-08-19	MAD	8.9200999999999997
2004-08-19	MDL	11.94
2004-08-19	MGA	2055.1799999999998
2004-08-19	MKD	50.310000000000002
2004-08-19	MMK	6.4199999999999999
2004-08-19	MNT	1191.5
2004-08-19	MOP	8.0336999999999996
2004-08-19	MRO	266.60000000000002
2004-08-19	MUR	28.125
2004-08-19	MVR	12.800000000000001
2004-08-19	MWK	109.40000000000001
2004-08-19	MXN	11.359
2004-08-19	MYR	3.7999999999999998
2004-08-19	NAD	6.4953000000000003
2004-08-19	NGN	133.03
2004-08-19	NIO	15.91
2004-08-19	NLG	1.7863
2004-08-19	NOK	6.7397999999999998
2004-08-19	NPR	72.0
2004-08-19	NZD	1.5055000000000001
2004-08-19	OMR	0.38497999999999999
2004-08-19	PAB	1.0
2004-08-19	PEN	3.3799999999999999
2004-08-19	PGK	3.1459000000000001
2004-08-19	PHP	55.780000000000001
2004-08-19	PLN	3.6067999999999998
2004-08-19	PYG	5920.0
2004-08-19	QAR	3.6404999999999998
2004-08-19	RON	3.3100000000000001
2004-08-19	RSD	59.686999999999998
2004-08-19	RUB	29.225000000000001
2004-08-19	RWF	563.75
2004-08-19	SAR	3.7503000000000002
2004-08-19	SCR	5.1799999999999997
2004-08-19	SEK	7.4772999999999996
2004-08-19	SGD	1.7122999999999999
2004-08-19	SKK	32.505499999999998
2004-08-19	SOS	2717.0003000000002
2004-08-19	SRD	2.7349999999999999
2004-08-19	STD	8805.0
2004-08-19	SVC	8.7520000000000007
2004-08-19	SYP	51.460000000000001
2004-08-19	SZL	6.4953000000000003
2004-08-19	THB	41.505000000000003
2004-08-19	TJS	3.081
2004-08-19	TND	1.2494000000000001
2004-08-19	TRY	1.4690000000000001
2004-08-19	TTD	6.2249999999999996
2004-08-19	TWD	34.179000000000002
2004-08-19	TZS	1080.5
2004-08-19	UAH	5.3268000000000004
2004-08-19	UGX	1725.0
2004-08-19	UYU	28.440000000000001
2004-08-19	UZS	1030.5799999999999
2004-08-19	VEF	1.9176
2004-08-19	VND	15759.0
2004-08-19	XAF	533.64509999999996
2004-08-19	XCD	2.6699999999999999
2004-08-19	XOF	533.64509999999996
2004-08-19	XPF	96.668300000000002
2004-08-19	ZAR	6.4953000000000003
2004-08-19	ZMK	4750.0
2004-08-19	ZMW	4.75
2004-08-20	AED	3.6730999999999998
2004-08-20	AFN	42.784999999999997
2004-08-20	ALL	101.5
2004-08-20	AMD	516.84000000000003
2004-08-20	ANG	1.78
2004-08-20	AOA	84.943100000000001
2004-08-20	ARS	3.0049999999999999
2004-08-20	ATS	11.1275
2004-08-20	AUD	1.3794
2004-08-20	AWG	1.79
2004-08-20	AZN	0.98219999999999996
2004-08-20	BAM	1.5826
2004-08-20	BBD	1.99
2004-08-20	BDT	59.25
2004-08-20	BEF	32.621600000000001
2004-08-20	BGN	1.5814999999999999
2004-08-20	BHD	0.37702000000000002
2004-08-20	BIF	1075.97
2004-08-20	BND	1.7087000000000001
2004-08-20	BOB	7.9435000000000002
2004-08-20	BRL	2.9855
2004-08-20	BWP	4.7742000000000004
2004-08-20	BYR	2163.0
2004-08-20	BZD	1.97
2004-08-20	CAD	1.2970999999999999
2004-08-20	CDF	392.5
2004-08-20	CHF	1.2432000000000001
2004-08-20	CLP	631.70000000000005
2004-08-20	CNY	8.2766999999999999
2004-08-20	COP	2609.0500000000002
2004-08-20	CRC	443.27999999999997
2004-08-20	CUP	1.0
2004-08-20	CVE	89.780000000000001
2004-08-20	CYP	0.46679999999999999
2004-08-20	CZK	25.6218
2004-08-20	DEM	1.5815999999999999
2004-08-20	DJF	177.72
2004-08-20	DKK	6.0147000000000004
2004-08-20	DOP	40.0
2004-08-20	DZD	72.260000000000005
2004-08-20	ECS	25000.0
2004-08-20	EEK	12.6539
2004-08-20	ESP	134.55119999999999
2004-08-20	ETB	8.5500000000000007
2004-08-20	EUR	0.80859999999999999
2004-08-20	FIM	4.8080999999999996
2004-08-20	FJD	1.7573000000000001
2004-08-20	FRF	5.3045
2004-08-20	GBP	0.54569999999999996
2004-08-20	GEL	1.8100000000000001
2004-08-20	GHS	0.90249999999999997
2004-08-20	GMD	29.75
2004-08-20	GNF	2545.0
2004-08-20	GTQ	7.9050000000000002
2004-08-20	GYD	179.0
2004-08-20	HKD	7.7995000000000001
2004-08-20	HNL	18.34
2004-08-20	HRK	5.9503000000000004
2004-08-20	HTG	35.5
2004-08-20	HUF	202.99000000000001
2004-08-20	IDR	9250.0
2004-08-20	IEP	0.63690000000000002
2004-08-20	ILS	4.5369999999999999
2004-08-20	INR	46.322499999999998
2004-08-20	IRR	8718.5
2004-08-20	ISK	71.019999999999996
2004-08-20	ITL	1565.8
2004-08-20	JMD	61.130000000000003
2004-08-20	JOD	0.70899999999999996
2004-08-20	JPY	109.36
2004-08-20	KES	81.0
2004-08-20	KGS	42.036099999999998
2004-08-20	KMF	398.0806
2004-08-20	KRW	1155.1500000000001
2004-08-20	KWD	0.29481000000000002
2004-08-20	KYD	0.81999999999999995
2004-08-20	KZT	136.61000000000001
2004-08-20	LAK	7842.0
2004-08-20	LBP	1514.5
2004-08-20	LKR	103.03
2004-08-20	LRD	56.0
2004-08-20	LSL	6.5987999999999998
2004-08-20	LTL	2.7913999999999999
2004-08-20	LVL	0.53649999999999998
2004-08-20	LYD	1.2059
2004-08-20	MAD	8.9016999999999999
2004-08-20	MDL	11.98
2004-08-20	MGA	2055.0
2004-08-20	MKD	50.310000000000002
2004-08-20	MMK	6.4199999999999999
2004-08-20	MNT	1191.5
2004-08-20	MOP	8.0332000000000008
2004-08-20	MRO	254.81999999999999
2004-08-20	MUR	28.449999999999999
2004-08-20	MVR	12.800000000000001
2004-08-20	MWK	108.75
2004-08-20	MXN	11.356999999999999
2004-08-20	MYR	3.7999999999999998
2004-08-20	NAD	6.5987999999999998
2004-08-20	NGN	132.75999999999999
2004-08-20	NIO	15.93
2004-08-20	NLG	1.7821
2004-08-20	NOK	6.6851000000000003
2004-08-20	NPR	72.0
2004-08-20	NZD	1.4881
2004-08-20	OMR	0.38499
2004-08-20	PAB	1.0
2004-08-20	PEN	3.3774999999999999
2004-08-20	PHP	55.759999999999998
2004-08-20	PLN	3.6274999999999999
2004-08-20	PYG	5920.0
2004-08-20	QAR	3.6406000000000001
2004-08-20	RON	3.3214999999999999
2004-08-20	RSD	59.375900000000001
2004-08-20	RUB	29.222000000000001
2004-08-20	RWF	563.79999999999995
2004-08-20	SAR	3.7503000000000002
2004-08-20	SCR	5.1799999999999997
2004-08-20	SEK	7.4512
2004-08-20	SGD	1.7095
2004-08-20	SKK	32.412500000000001
2004-08-20	SOS	2717.0003000000002
2004-08-20	SRD	2.7349999999999999
2004-08-20	STD	8805.0
2004-08-20	SVC	8.7520000000000007
2004-08-20	SYP	51.460000000000001
2004-08-20	SZL	6.5987999999999998
2004-08-20	THB	41.479999999999997
2004-08-20	TJS	3.081
2004-08-20	TND	1.2473000000000001
2004-08-20	TRY	1.4704999999999999
2004-08-20	TTD	6.2249999999999996
2004-08-20	TWD	34.07
2004-08-20	TZS	1082.5
2004-08-20	UAH	5.3159999999999998
2004-08-20	UGX	1709.0
2004-08-20	UYU	28.440000000000001
2004-08-20	UZS	1030.5799999999999
2004-08-20	VEF	1.9176
2004-08-20	VND	15753.0
2004-08-20	XAF	530.75260000000003
2004-08-20	XCD	2.6699999999999999
2004-08-20	XOF	530.75260000000003
2004-08-20	XPF	96.426000000000002
2004-08-20	ZAR	6.5987999999999998
2004-08-20	ZMK	4740.0
2004-08-20	ZMW	4.7400000000000002
2004-08-23	AED	3.673
2004-08-23	AFN	42.784999999999997
2004-08-23	ALL	102.05
2004-08-23	AMD	516.48000000000002
2004-08-23	ANG	1.78
2004-08-23	AOA	85.033000000000001
2004-08-23	ARS	3.0085000000000002
2004-08-23	ATS	11.1732
2004-08-23	AUD	1.3814
2004-08-23	AWG	1.79
2004-08-23	AZN	0.98219999999999996
2004-08-23	BAM	1.5868
2004-08-23	BBD	1.99
2004-08-23	BDT	59.295000000000002
2004-08-23	BEF	32.755400000000002
2004-08-23	BGN	1.5864
2004-08-23	BHD	0.377
2004-08-23	BIF	1075.97
2004-08-23	BND	1.7082999999999999
2004-08-23	BOB	7.9535
2004-08-23	BRL	2.9660000000000002
2004-08-23	BWP	4.7737999999999996
2004-08-23	BYR	2161.0
2004-08-23	BZD	1.97
2004-08-23	CAD	1.2981
2004-08-23	CDF	392.5
2004-08-23	CHF	1.2503
2004-08-23	CLP	631.54999999999995
2004-08-23	CNY	8.2766999999999999
2004-08-23	COP	2596.75
2004-08-23	CRC	443.44
2004-08-23	CUP	1.0
2004-08-23	CVE	90.0
2004-08-23	CYP	0.46889999999999998
2004-08-23	CZK	25.716999999999999
2004-08-23	DEM	1.5881000000000001
2004-08-23	DJF	177.72
2004-08-23	DKK	6.0381
2004-08-23	DOP	39.0
2004-08-23	DZD	73.984999999999999
2004-08-23	ECS	25000.0
2004-08-23	EEK	12.705399999999999
2004-08-23	ESP	135.10290000000001
2004-08-23	ETB	8.5500000000000007
2004-08-23	EUR	0.81189999999999996
2004-08-23	FIM	4.8277999999999999
2004-08-23	FJD	1.7392000000000001
2004-08-23	FRF	5.3262999999999998
2004-08-23	GBP	0.54949999999999999
2004-08-23	GEL	1.806
2004-08-23	GHS	0.9002
2004-08-23	GMD	29.25
2004-08-23	GNF	2547.5
2004-08-23	GTQ	7.9053000000000004
2004-08-23	GYD	179.0
2004-08-23	HKD	7.7995999999999999
2004-08-23	HNL	18.34
2004-08-23	HRK	5.9960000000000004
2004-08-23	HTG	34.0
2004-08-23	HUF	203.80000000000001
2004-08-23	IDR	9227.0
2004-08-23	IEP	0.63949999999999996
2004-08-23	ILS	4.5309999999999997
2004-08-23	INR	46.259999999999998
2004-08-23	IQD	1460.0
2004-08-23	IRR	8719.5
2004-08-23	ISK	71.049999999999997
2004-08-23	ITL	1572.22
2004-08-23	JMD	61.130000000000003
2004-08-23	JOD	0.70899999999999996
2004-08-23	JPY	109.12
2004-08-23	KES	81.299999999999997
2004-08-23	KGS	42.1111
2004-08-23	KMF	399.1463
2004-08-23	KRW	1154.3499999999999
2004-08-23	KWD	0.29470000000000002
2004-08-23	KYD	0.81999999999999995
2004-08-23	KZT	136.31
2004-08-23	LAK	7841.0
2004-08-23	LBP	1514.5
2004-08-23	LKR	103.0
2004-08-23	LRD	56.0
2004-08-23	LSL	6.5700000000000003
2004-08-23	LTL	2.8018999999999998
2004-08-23	LVL	0.5373
2004-08-23	LYD	1.2058
2004-08-23	MAD	8.9390000000000001
2004-08-23	MDL	11.98
2004-08-23	MGA	2061.3800000000001
2004-08-23	MKD	50.310000000000002
2004-08-23	MMK	6.4199999999999999
2004-08-23	MNT	1191.5
2004-08-23	MOP	8.0335000000000001
2004-08-23	MRO	254.81999999999999
2004-08-23	MUR	28.34
2004-08-23	MVR	12.800000000000001
2004-08-23	MWK	108.84999999999999
2004-08-23	MXN	11.3315
2004-08-23	MYR	3.7999999999999998
2004-08-23	NAD	6.5700000000000003
2004-08-23	NGN	132.25
2004-08-23	NIO	15.93
2004-08-23	NLG	1.7894000000000001
2004-08-23	NOK	6.7138
2004-08-23	NPR	72.0
2004-08-23	NZD	1.4872000000000001
2004-08-23	OMR	0.38499
2004-08-23	PAB	1.0
2004-08-23	PEN	3.3818000000000001
2004-08-23	PGK	3.1419999999999999
2004-08-23	PHP	55.719999999999999
2004-08-23	PLN	3.6238999999999999
2004-08-23	PYG	5920.0
2004-08-23	QAR	3.6404000000000001
2004-08-23	RON	3.3212000000000002
2004-08-23	RSD	59.638800000000003
2004-08-23	RUB	29.217500000000001
2004-08-23	RWF	563.79999999999995
2004-08-23	SAR	3.7502
2004-08-23	SCR	5.1799999999999997
2004-08-23	SEK	7.4675000000000002
2004-08-23	SGD	1.708
2004-08-23	SKK	32.546999999999997
2004-08-23	SOS	2717.5003000000002
2004-08-23	SRD	2.7349999999999999
2004-08-23	STD	8807.0
2004-08-23	SVC	8.7520000000000007
2004-08-23	SYP	51.460000000000001
2004-08-23	SZL	6.5700000000000003
2004-08-23	THB	41.460000000000001
2004-08-23	TJS	3.081
2004-08-23	TND	1.2529999999999999
2004-08-23	TRY	1.48
2004-08-23	TTD	6.2249999999999996
2004-08-23	TWD	34.045999999999999
2004-08-23	TZS	1079.5
2004-08-23	UAH	5.3089000000000004
2004-08-23	UGX	1715.0
2004-08-23	UYU	28.649999999999999
2004-08-23	UZS	1030.5799999999999
2004-08-23	VEF	1.9176
2004-08-23	VND	15761.0
2004-08-23	XAF	532.26009999999997
2004-08-23	XCD	2.6699999999999999
2004-08-23	XOF	532.26009999999997
2004-08-23	XPF	96.817400000000006
2004-08-23	ZAR	6.5700000000000003
2004-08-23	ZMK	4756.0
2004-08-23	ZMW	4.7560000000000002
2004-08-24	AED	3.673
2004-08-24	AFN	42.784999999999997
2004-08-24	ALL	102.40000000000001
2004-08-24	AMD	516.08000000000004
2004-08-24	ANG	1.78
2004-08-24	AOA	85.033000000000001
2004-08-24	ARS	3.0059999999999998
2004-08-24	ATS	11.33
2004-08-24	AUD	1.4012
2004-08-24	AWG	1.79
2004-08-24	AZN	0.98219999999999996
2004-08-24	BAM	1.6022000000000001
2004-08-24	BBD	1.99
2004-08-24	BDT	59.295000000000002
2004-08-24	BEF	33.215200000000003
2004-08-24	BGN	1.6037999999999999
2004-08-24	BHD	0.377
2004-08-24	BIF	1075.97
2004-08-24	BND	1.7084999999999999
2004-08-24	BOB	7.9535
2004-08-24	BRL	2.9676
2004-08-24	BWP	4.7968000000000002
2004-08-24	BYR	2162.0
2004-08-24	BZD	1.97
2004-08-24	CAD	1.3073999999999999
2004-08-24	CDF	392.5
2004-08-24	CHF	1.2695000000000001
2004-08-24	CLP	627.5
2004-08-24	CNY	8.2765000000000004
2004-08-24	COP	2595.3000000000002
2004-08-24	CRC	443.62
2004-08-24	CUP	1.0
2004-08-24	CVE	91.219999999999999
2004-08-24	CYP	0.47599999999999998
2004-08-24	CZK	26.098700000000001
2004-08-24	DEM	1.6104000000000001
2004-08-24	DJF	177.72
2004-08-24	DKK	6.1246999999999998
2004-08-24	DOP	37.5
2004-08-24	DZD	74.0
2004-08-24	ECS	25000.0
2004-08-24	EEK	12.8832
2004-08-24	ESP	136.99959999999999
2004-08-24	ETB	8.6844999999999999
2004-08-24	EUR	0.82350000000000001
2004-08-24	FIM	4.8956
2004-08-24	FJD	1.7431000000000001
2004-08-24	FRF	5.4009999999999998
2004-08-24	GBP	0.55279999999999996
2004-08-24	GEL	1.798
2004-08-24	GHS	0.9002
2004-08-24	GMD	29.25
2004-08-24	GNF	2546.0
2004-08-24	GTQ	7.9053000000000004
2004-08-24	GYD	179.0
2004-08-24	HKD	7.7998000000000003
2004-08-24	HNL	18.34
2004-08-24	HRK	6.0923999999999996
2004-08-24	HTG	34.0
2004-08-24	HUF	205.84999999999999
2004-08-24	IDR	9274.0
2004-08-24	IEP	0.64849999999999997
2004-08-24	ILS	4.5289999999999999
2004-08-24	INR	46.272500000000001
2004-08-24	IQD	1460.0
2004-08-24	IRR	8720.0
2004-08-24	ISK	71.629999999999995
2004-08-24	ITL	1594.29
2004-08-24	JMD	61.130000000000003
2004-08-24	JOD	0.70899999999999996
2004-08-24	JPY	109.83
2004-08-24	KES	81.450000000000003
2004-08-24	KGS	42.200600000000001
2004-08-24	KMF	403.00450000000001
2004-08-24	KRW	1153.0999999999999
2004-08-24	KWD	0.29480000000000001
2004-08-24	KYD	0.81999999999999995
2004-08-24	KZT	136.37
2004-08-24	LAK	7842.0
2004-08-24	LBP	1514.0
2004-08-24	LKR	103.0
2004-08-24	LRD	56.0
2004-08-24	LSL	6.6680999999999999
2004-08-24	LTL	2.8311999999999999
2004-08-24	LVL	0.53990000000000005
2004-08-24	LYD	1.2058
2004-08-24	MAD	9.0329999999999995
2004-08-24	MDL	11.99
2004-08-24	MGA	2080.0
2004-08-24	MKD	50.310000000000002
2004-08-24	MMK	6.4199999999999999
2004-08-24	MNT	1191.5
2004-08-24	MOP	8.0334000000000003
2004-08-24	MRO	254.81999999999999
2004-08-24	MUR	28.335000000000001
2004-08-24	MVR	12.800000000000001
2004-08-24	MWK	108.75
2004-08-24	MXN	11.411
2004-08-24	MYR	3.7999999999999998
2004-08-24	NAD	6.6680999999999999
2004-08-24	NGN	132.75999999999999
2004-08-24	NIO	15.93
2004-08-24	NLG	1.8145
2004-08-24	NOK	6.8083
2004-08-24	NPR	72.0
2004-08-24	NZD	1.5102
2004-08-24	OMR	0.38497999999999999
2004-08-24	PAB	1.0
2004-08-24	PEN	3.3799999999999999
2004-08-24	PGK	3.0394999999999999
2004-08-24	PHP	55.850000000000001
2004-08-24	PLN	3.6444999999999999
2004-08-24	PYG	5920.0
2004-08-24	QAR	3.6404999999999998
2004-08-24	RON	3.3553000000000002
2004-08-24	RSD	60.342100000000002
2004-08-24	RUB	29.2165
2004-08-24	RWF	563.79999999999995
2004-08-24	SAR	3.7501000000000002
2004-08-24	SCR	5.1799999999999997
2004-08-24	SEK	7.5572999999999997
2004-08-24	SGD	1.7099
2004-08-24	SKK	33.008000000000003
2004-08-24	SOS	2719.0003000000002
2004-08-24	SRD	2.7349999999999999
2004-08-24	STD	8807.0
2004-08-24	SVC	8.7520000000000007
2004-08-24	SYP	51.460000000000001
2004-08-24	SZL	6.6680999999999999
2004-08-24	THB	41.484999999999999
2004-08-24	TJS	3.081
2004-08-24	TND	1.2585
2004-08-24	TRY	1.5127999999999999
2004-08-24	TTD	6.2249999999999996
2004-08-24	TWD	34.067999999999998
2004-08-24	TZS	1101.0
2004-08-24	UAH	5.3089000000000004
2004-08-24	UGX	1700.0
2004-08-24	UYU	28.690000000000001
2004-08-24	UZS	1030.5799999999999
2004-08-24	VEF	1.9176
2004-08-24	VND	15766.0
2004-08-24	XAF	540.41610000000003
2004-08-24	XCD	2.6699999999999999
2004-08-24	XOF	540.41610000000003
2004-08-24	XPF	98.1845
2004-08-24	ZAR	6.6680999999999999
2004-08-24	ZMK	4825.0
2004-08-24	ZMW	4.8250000000000002
2004-08-25	AED	3.673
2004-08-25	AFN	42.784999999999997
2004-08-25	ALL	103.09999999999999
2004-08-25	AMD	516.08000000000004
2004-08-25	ANG	1.78
2004-08-25	AOA	85.198499999999996
2004-08-25	ARS	2.996
2004-08-25	ATS	11.3924
2004-08-25	AUD	1.4188000000000001
2004-08-25	AWG	1.79
2004-08-25	AZN	0.98219999999999996
2004-08-25	BAM	1.6134999999999999
2004-08-25	BBD	1.99
2004-08-25	BDT	59.244999999999997
2004-08-25	BEF	33.398099999999999
2004-08-25	BGN	1.6138999999999999
2004-08-25	BHD	0.377
2004-08-25	BIF	1075.99
2004-08-25	BND	1.7114
2004-08-25	BOB	7.9535
2004-08-25	BRL	2.9565000000000001
2004-08-25	BWP	4.8432000000000004
2004-08-25	BYR	2165.0
2004-08-25	BZD	1.97
2004-08-25	CAD	1.3067
2004-08-25	CDF	394.5
2004-08-25	CHF	1.2726999999999999
2004-08-25	CLP	625.0
2004-08-25	CNY	8.2765000000000004
2004-08-25	COP	2590.75
2004-08-25	CRC	443.77999999999997
2004-08-25	CUP	1.0
2004-08-25	CVE	91.819999999999993
2004-08-25	CYP	0.4783
2004-08-25	CZK	26.2288
2004-08-25	DEM	1.6193
2004-08-25	DJF	177.72
2004-08-25	DKK	6.1562000000000001
2004-08-25	DOP	36.5
2004-08-25	DZD	74.034999999999997
2004-08-25	ECS	25000.0
2004-08-25	EEK	12.909000000000001
2004-08-25	ESP	137.75389999999999
2004-08-25	ETB	8.5999999999999996
2004-08-25	EUR	0.82789999999999997
2004-08-25	FIM	4.9226000000000001
2004-08-25	FJD	1.7605999999999999
2004-08-25	FRF	5.4307999999999996
2004-08-25	GBP	0.55800000000000005
2004-08-25	GEL	1.8
2004-08-25	GHS	0.9002
2004-08-25	GMD	29.0
2004-08-25	GNF	2548.0
2004-08-25	GTQ	7.9053000000000004
2004-08-25	GYD	179.0
2004-08-25	HKD	7.7996999999999996
2004-08-25	HNL	18.34
2004-08-25	HRK	6.1226000000000003
2004-08-25	HTG	34.0
2004-08-25	HUF	206.47
2004-08-25	IDR	9258.0
2004-08-25	IEP	0.65200000000000002
2004-08-25	ILS	4.532
2004-08-25	INR	46.314999999999998
2004-08-25	IQD	1460.0
2004-08-25	IRR	8725.0
2004-08-25	ISK	72.150000000000006
2004-08-25	ITL	1603.0699999999999
2004-08-25	JMD	61.130000000000003
2004-08-25	JOD	0.70899999999999996
2004-08-25	JPY	109.63
2004-08-25	KES	82.5
2004-08-25	KGS	42.299999999999997
2004-08-25	KMF	405.86380000000003
2004-08-25	KRW	1154.05
2004-08-25	KWD	0.29470000000000002
2004-08-25	KYD	0.81999999999999995
2004-08-25	KZT	136.46000000000001
2004-08-25	LAK	7842.0
2004-08-25	LBP	1514.0
2004-08-25	LKR	103.0
2004-08-25	LRD	56.0
2004-08-25	LSL	6.7256999999999998
2004-08-25	LTL	2.8534999999999999
2004-08-25	LVL	0.54300000000000004
2004-08-25	LYD	1.2058
2004-08-25	MAD	9.0812000000000008
2004-08-25	MDL	12.0
2004-08-25	MGA	2066.1599999999999
2004-08-25	MKD	50.310000000000002
2004-08-25	MMK	6.4199999999999999
2004-08-25	MNT	1191.5
2004-08-25	MOP	8.0337999999999994
2004-08-25	MRO	254.90000000000001
2004-08-25	MUR	28.329999999999998
2004-08-25	MVR	12.800000000000001
2004-08-25	MWK	108.5
2004-08-25	MXN	11.372199999999999
2004-08-25	MYR	3.7999999999999998
2004-08-25	NAD	6.7256999999999998
2004-08-25	NGN	132.84999999999999
2004-08-25	NIO	15.93
2004-08-25	NLG	1.8245
2004-08-25	NOK	6.8724999999999996
2004-08-25	NPR	72.0
2004-08-25	NZD	1.5442
2004-08-25	OMR	0.38497999999999999
2004-08-25	PAB	1.0
2004-08-25	PEN	3.3809999999999998
2004-08-25	PGK	3.2052
2004-08-25	PHP	55.975000000000001
2004-08-25	PLN	3.673
2004-08-25	PYG	5920.0
2004-08-25	QAR	3.6406000000000001
2004-08-25	RON	3.3757999999999999
2004-08-25	RSD	60.6601
2004-08-25	RUB	29.224
2004-08-25	RWF	563.89999999999998
2004-08-25	SAR	3.7503000000000002
2004-08-25	SCR	5.1799999999999997
2004-08-25	SEK	7.5892999999999997
2004-08-25	SGD	1.7125999999999999
2004-08-25	SKK	33.195999999999998
2004-08-25	SOS	2720.0003000000002
2004-08-25	SRD	2.7349999999999999
2004-08-25	STD	8813.0
2004-08-25	SVC	8.7520000000000007
2004-08-25	SYP	51.460000000000001
2004-08-25	SZL	6.7256999999999998
2004-08-25	THB	41.445
2004-08-25	TJS	3.081
2004-08-25	TND	1.2645
2004-08-25	TRY	1.5083
2004-08-25	TTD	6.2249999999999996
2004-08-25	TWD	34.067999999999998
2004-08-25	TZS	1086.5
2004-08-25	UAH	5.3089000000000004
2004-08-25	UGX	1715.0
2004-08-25	UYU	28.835000000000001
2004-08-25	UZS	1030.5799999999999
2004-08-25	VEF	1.9176
2004-08-25	VND	15771.0
2004-08-25	XAF	541.17399999999998
2004-08-25	XCD	2.6699999999999999
2004-08-25	XOF	541.17399999999998
2004-08-25	XPF	98.7209
2004-08-25	ZAR	6.7256999999999998
2004-08-25	ZMK	4751.0
2004-08-25	ZMW	4.7510000000000003
2004-08-26	AED	3.6730999999999998
2004-08-26	AFN	42.784999999999997
2004-08-26	ALL	103.59999999999999
2004-08-26	AMD	516.39999999999998
2004-08-26	ANG	1.78
2004-08-26	AOA	85.234099999999998
2004-08-26	ARS	2.9900000000000002
2004-08-26	ATS	11.388199999999999
2004-08-26	AUD	1.4168000000000001
2004-08-26	AWG	1.79
2004-08-26	AZN	0.98219999999999996
2004-08-26	BAM	1.6169
2004-08-26	BBD	1.99
2004-08-26	BDT	59.244999999999997
2004-08-26	BEF	33.3857
2004-08-26	BGN	1.6163000000000001
2004-08-26	BHD	0.37702000000000002
2004-08-26	BIF	1075.99
2004-08-26	BND	1.7121999999999999
2004-08-26	BOB	7.9535
2004-08-26	BRL	2.9546999999999999
2004-08-26	BWP	4.8787000000000003
2004-08-26	BYR	2165.0
2004-08-26	BZD	1.97
2004-08-26	CAD	1.3048
2004-08-26	CDF	385.0
2004-08-26	CHF	1.2734000000000001
2004-08-26	CLP	627.08000000000004
2004-08-26	CNY	8.2766000000000002
2004-08-26	COP	2568.1300000000001
2004-08-26	CRC	443.95999999999998
2004-08-26	CUP	1.0
2004-08-26	CVE	91.719999999999999
2004-08-26	CYP	0.47810000000000002
2004-08-26	CZK	26.305599999999998
2004-08-26	DEM	1.6187
2004-08-26	DJF	177.72
2004-08-26	DKK	6.1543999999999999
2004-08-26	DOP	36.5
2004-08-26	DZD	73.984999999999999
2004-08-26	ECS	25000.0
2004-08-26	EEK	12.947699999999999
2004-08-26	ESP	137.70259999999999
2004-08-26	ETB	8.5999999999999996
2004-08-26	EUR	0.82769999999999999
2004-08-26	FIM	4.9207000000000001
2004-08-26	FJD	1.7668999999999999
2004-08-26	FRF	5.4287999999999998
2004-08-26	GBP	0.55669999999999997
2004-08-26	GEL	1.7929999999999999
2004-08-26	GHS	0.9002
2004-08-26	GMD	29.0
2004-08-26	GNF	2551.0
2004-08-26	GTQ	7.9053000000000004
2004-08-26	GYD	179.0
2004-08-26	HKD	7.7999999999999998
2004-08-26	HNL	18.34
2004-08-26	HRK	6.117
2004-08-26	HTG	34.0
2004-08-26	HUF	206.69999999999999
2004-08-26	IDR	9270.0
2004-08-26	IEP	0.65180000000000005
2004-08-26	ILS	4.5410000000000004
2004-08-26	INR	46.359999999999999
2004-08-26	IRR	8725.0
2004-08-26	ISK	72.209999999999994
2004-08-26	ITL	1602.47
2004-08-26	JMD	61.130000000000003
2004-08-26	JOD	0.70899999999999996
2004-08-26	JPY	110.19
2004-08-26	KES	82.450000000000003
2004-08-26	KGS	42.262799999999999
2004-08-26	KMF	406.70260000000002
2004-08-26	KRW	1156.3499999999999
2004-08-26	KWD	0.29481000000000002
2004-08-26	KYD	0.81999999999999995
2004-08-26	KZT	136.5
2004-08-26	LAK	7842.0
2004-08-26	LBP	1514.5
2004-08-26	LKR	103.0
2004-08-26	LRD	56.0
2004-08-26	LSL	6.6676000000000002
2004-08-26	LTL	2.8553000000000002
2004-08-26	LVL	0.54339999999999999
2004-08-26	LYD	1.2058
2004-08-26	MAD	9.0701000000000001
2004-08-26	MDL	12.01
2004-08-26	MGA	2035.0
2004-08-26	MKD	50.310000000000002
2004-08-26	MMK	6.4199999999999999
2004-08-26	MNT	1191.5
2004-08-26	MOP	8.0337999999999994
2004-08-26	MRO	254.90000000000001
2004-08-26	MUR	28.460000000000001
2004-08-26	MVR	12.800000000000001
2004-08-26	MWK	108.75
2004-08-26	MXN	11.365
2004-08-26	MYR	3.7999999999999998
2004-08-26	NAD	6.6676000000000002
2004-08-26	NGN	133.05000000000001
2004-08-26	NIO	15.94
2004-08-26	NLG	1.8238000000000001
2004-08-26	NOK	6.8958000000000004
2004-08-26	NPR	72.0
2004-08-26	NZD	1.5399
2004-08-26	OMR	0.38499
2004-08-26	PAB	1.0
2004-08-26	PEN	3.3774999999999999
2004-08-26	PGK	3.1311
2004-08-26	PHP	56.045000000000002
2004-08-26	PLN	3.6676000000000002
2004-08-26	PYG	5920.0
2004-08-26	QAR	3.6406000000000001
2004-08-26	RON	3.3875000000000002
2004-08-26	RSD	61.2211
2004-08-26	RUB	29.228000000000002
2004-08-26	RWF	563.89999999999998
2004-08-26	SAR	3.7503000000000002
2004-08-26	SCR	5.1799999999999997
2004-08-26	SEK	7.5833000000000004
2004-08-26	SGD	1.7122999999999999
2004-08-26	SKK	33.215000000000003
2004-08-26	SOS	2723.0003000000002
2004-08-26	SRD	2.7349999999999999
2004-08-26	STD	8816.0
2004-08-26	SVC	8.7520000000000007
2004-08-26	SYP	51.460000000000001
2004-08-26	SZL	6.6676000000000002
2004-08-26	THB	41.630000000000003
2004-08-26	TJS	3.081
2004-08-26	TND	1.2667999999999999
2004-08-26	TRY	1.5135000000000001
2004-08-26	TTD	6.2249999999999996
2004-08-26	TWD	34.067999999999998
2004-08-26	TZS	1080.0
2004-08-26	UAH	5.3083
2004-08-26	UGX	1710.0
2004-08-26	UYU	29.035
2004-08-26	UZS	1030.5799999999999
2004-08-26	VEF	1.9176
2004-08-26	VND	15780.0
2004-08-26	XAF	542.24810000000002
2004-08-26	XCD	2.6699999999999999
2004-08-26	XOF	542.24810000000002
2004-08-26	XPF	98.618899999999996
2004-08-26	ZAR	6.6676000000000002
2004-08-26	ZMK	4795.0
2004-08-26	ZMW	4.7949999999999999
2004-08-27	AED	3.6730999999999998
2004-08-27	AFN	42.784999999999997
2004-08-27	ALL	103.7
2004-08-27	AMD	516.39999999999998
2004-08-27	ANG	1.78
2004-08-27	AOA	85.292199999999994
2004-08-27	ARS	3.0065
2004-08-27	ATS	11.3698
2004-08-27	AUD	1.4214
2004-08-27	AWG	1.79
2004-08-27	AZN	0.98219999999999996
2004-08-27	BAM	1.6175999999999999
2004-08-27	BBD	1.99
2004-08-27	BDT	59.25
2004-08-27	BEF	33.331899999999997
2004-08-27	BGN	1.6188
2004-08-27	BHD	0.377
2004-08-27	BIF	1075.99
2004-08-27	BND	1.7132000000000001
2004-08-27	BOB	7.9535
2004-08-27	BRL	2.956
2004-08-27	BWP	4.8554000000000004
2004-08-27	BYR	2164.0
2004-08-27	BZD	1.97
2004-08-27	CAD	1.3071999999999999
2004-08-27	CDF	394.5
2004-08-27	CHF	1.2726
2004-08-27	CLP	627.54999999999995
2004-08-27	CNY	8.2766999999999999
2004-08-27	COP	2566.5
2004-08-27	CRC	444.13
2004-08-27	CUP	1.0
2004-08-27	CVE	91.650000000000006
2004-08-27	CYP	0.47710000000000002
2004-08-27	CZK	26.405799999999999
2004-08-27	DEM	1.6161000000000001
2004-08-27	DJF	177.72
2004-08-27	DKK	6.1440000000000001
2004-08-27	DOP	38.5
2004-08-27	DZD	72.260000000000005
2004-08-27	ECS	25000.0
2004-08-27	EEK	12.929500000000001
2004-08-27	ESP	137.48070000000001
2004-08-27	ETB	8.5999999999999996
2004-08-27	EUR	0.82630000000000003
2004-08-27	FIM	4.9127999999999998
2004-08-27	FJD	1.7790999999999999
2004-08-27	FRF	5.4199999999999999
2004-08-27	GBP	0.55659999999999998
2004-08-27	GEL	1.7929999999999999
2004-08-27	GHS	0.90249999999999997
2004-08-27	GMD	29.0
2004-08-27	GNF	2555.0
2004-08-27	GTQ	7.9050000000000002
2004-08-27	GYD	179.0
2004-08-27	HKD	7.7999000000000001
2004-08-27	HNL	18.359999999999999
2004-08-27	HRK	6.1124999999999998
2004-08-27	HTG	34.0
2004-08-27	HUF	205.99000000000001
2004-08-27	IDR	9300.0
2004-08-27	IEP	0.65069999999999995
2004-08-27	ILS	4.5419999999999998
2004-08-27	INR	46.335000000000001
2004-08-27	IRR	8728.0
2004-08-27	ISK	72.0
2004-08-27	ITL	1599.8900000000001
2004-08-27	JMD	61.140000000000001
2004-08-27	JOD	0.70899999999999996
2004-08-27	JPY	109.69
2004-08-27	KES	81.099999999999994
2004-08-27	KGS	42.167200000000001
2004-08-27	KMF	406.8877
2004-08-27	KRW	1153.6500000000001
2004-08-27	KWD	0.29480000000000001
2004-08-27	KYD	0.81999999999999995
2004-08-27	KZT	136.59
2004-08-27	LAK	7841.0
2004-08-27	LBP	1514.5
2004-08-27	LKR	103.0
2004-08-27	LRD	56.0
2004-08-27	LSL	6.5951000000000004
2004-08-27	LTL	2.8569
2004-08-27	LVL	0.54320000000000002
2004-08-27	LYD	1.2058
2004-08-27	MAD	9.0800000000000001
2004-08-27	MDL	12.02
2004-08-27	MGA	2039.76
2004-08-27	MKD	50.310000000000002
2004-08-27	MMK	6.4199999999999999
2004-08-27	MNT	1191.5
2004-08-27	MOP	8.0335999999999999
2004-08-27	MRO	254.90000000000001
2004-08-27	MUR	28.449999999999999
2004-08-27	MVR	12.800000000000001
2004-08-27	MWK	108.8
2004-08-27	MXN	11.3605
2004-08-27	MYR	3.7999999999999998
2004-08-27	NAD	6.5951000000000004
2004-08-27	NGN	131.75
2004-08-27	NIO	15.94
2004-08-27	NLG	1.8209
2004-08-27	NOK	6.8970000000000002
2004-08-27	NPR	72.0
2004-08-27	NZD	1.5347999999999999
2004-08-27	OMR	0.38499
2004-08-27	PAB	1.0
2004-08-27	PEN	3.3660000000000001
2004-08-27	PGK	3.1305999999999998
2004-08-27	PHP	56.055
2004-08-27	PLN	3.7149999999999999
2004-08-27	PYG	5915.0
2004-08-27	QAR	3.6406000000000001
2004-08-27	RON	3.3959999999999999
2004-08-27	RSD	61.279600000000002
2004-08-27	RUB	29.222000000000001
2004-08-27	RWF	563.89999999999998
2004-08-27	SAR	3.7503000000000002
2004-08-27	SCR	5.1799999999999997
2004-08-27	SEK	7.5514999999999999
2004-08-27	SGD	1.7133
2004-08-27	SKK	33.2425
2004-08-27	SOS	2727.0003000000002
2004-08-27	SRD	2.7349999999999999
2004-08-27	STD	8819.0
2004-08-27	SVC	8.7520000000000007
2004-08-27	SYP	51.460000000000001
2004-08-27	SZL	6.5951000000000004
2004-08-27	THB	41.655000000000001
2004-08-27	TJS	3.081
2004-08-27	TND	1.266
2004-08-27	TRY	1.5109999999999999
2004-08-27	TTD	6.2249999999999996
2004-08-27	TWD	34.075000000000003
2004-08-27	TZS	1086.0
2004-08-27	UAH	5.3217999999999996
2004-08-27	UGX	1712.5
2004-08-27	UYU	29.035
2004-08-27	UZS	1030.5799999999999
2004-08-27	VEF	1.9176
2004-08-27	VND	15775.0
2004-08-27	XAF	542.51700000000005
2004-08-27	XCD	2.6699999999999999
2004-08-27	XOF	542.51700000000005
2004-08-27	XPF	98.627099999999999
2004-08-27	ZAR	6.5951000000000004
2004-08-27	ZMK	4750.0
2004-08-27	ZMW	4.75
2004-08-30	AED	3.673
2004-08-30	AFN	42.784999999999997
2004-08-30	ALL	103.7
2004-08-30	AMD	515.55999999999995
2004-08-30	ANG	1.78
2004-08-30	AOA	85.272900000000007
2004-08-30	ARS	3.0110000000000001
2004-08-30	ATS	11.457800000000001
2004-08-30	AUD	1.4216
2004-08-30	AWG	1.79
2004-08-30	AZN	0.98219999999999996
2004-08-30	BAM	1.6249
2004-08-30	BBD	1.99
2004-08-30	BDT	59.280000000000001
2004-08-30	BEF	33.590000000000003
2004-08-30	BGN	1.6244000000000001
2004-08-30	BHD	0.377
2004-08-30	BIF	1076.0
2004-08-30	BND	1.7123999999999999
2004-08-30	BOB	7.9535
2004-08-30	BRL	2.9540000000000002
2004-08-30	BWP	4.8672000000000004
2004-08-30	BYR	2163.0
2004-08-30	BZD	1.97
2004-08-30	CAD	1.3129
2004-08-30	CDF	395.5
2004-08-30	CHF	1.2826
2004-08-30	CLP	626.79999999999995
2004-08-30	CNY	8.2765000000000004
2004-08-30	COP	2575.8000000000002
2004-08-30	CRC	444.13
2004-08-30	CUP	1.0
2004-08-30	CVE	91.900000000000006
2004-08-30	CYP	0.48120000000000002
2004-08-30	CZK	26.505400000000002
2004-08-30	DEM	1.6286
2004-08-30	DJF	177.72
2004-08-30	DKK	6.1912000000000003
2004-08-30	DOP	38.325000000000003
2004-08-30	DZD	71.810000000000002
2004-08-30	ECS	25000.0
2004-08-30	EEK	13.0253
2004-08-30	ESP	138.5453
2004-08-30	ETB	8.5999999999999996
2004-08-30	EUR	0.83260000000000001
2004-08-30	FIM	4.9508999999999999
2004-08-30	FJD	1.7759
2004-08-30	FRF	5.4619999999999997
2004-08-30	GBP	0.55840000000000001
2004-08-30	GEL	1.7909999999999999
2004-08-30	GHS	0.90129999999999999
2004-08-30	GMD	29.0
2004-08-30	GNF	2559.0
2004-08-30	GTQ	7.9249999999999998
2004-08-30	GYD	179.0
2004-08-30	HKD	7.7996999999999996
2004-08-30	HNL	18.359999999999999
2004-08-30	HRK	6.1443000000000003
2004-08-30	HTG	34.0
2004-08-30	HUF	207.19999999999999
2004-08-30	IDR	9312.0
2004-08-30	IEP	0.65580000000000005
2004-08-30	ILS	4.5499999999999998
2004-08-30	INR	46.305
2004-08-30	IQD	1460.0
2004-08-30	IRR	8728.0
2004-08-30	ISK	72.519999999999996
2004-08-30	ITL	1612.28
2004-08-30	JMD	61.140000000000001
2004-08-30	JOD	0.70899999999999996
2004-08-30	JPY	109.69
2004-08-30	KES	80.959999999999994
2004-08-30	KGS	42.155700000000003
2004-08-30	KMF	408.72989999999999
2004-08-30	KRW	1152.75
2004-08-30	KWD	0.29480000000000001
2004-08-30	KYD	0.81999999999999995
2004-08-30	KZT	136.63
2004-08-30	LAK	7841.0
2004-08-30	LBP	1514.5
2004-08-30	LKR	103.0
2004-08-30	LRD	56.0
2004-08-30	LSL	6.7462999999999997
2004-08-30	LTL	2.871
2004-08-30	LVL	0.54379999999999995
2004-08-30	LYD	1.2058
2004-08-30	MAD	9.0983000000000001
2004-08-30	MDL	12.02
2004-08-30	MGA	2010.0
2004-08-30	MKD	50.310000000000002
2004-08-30	MMK	6.4199999999999999
2004-08-30	MNT	1191.5
2004-08-30	MOP	8.0335999999999999
2004-08-30	MRO	254.94999999999999
2004-08-30	MUR	28.48
2004-08-30	MVR	12.800000000000001
2004-08-30	MWK	108.5
2004-08-30	MXN	11.391500000000001
2004-08-30	MYR	3.7999999999999998
2004-08-30	NAD	6.7462999999999997
2004-08-30	NGN	132.25
2004-08-30	NIO	15.94
2004-08-30	NLG	1.835
2004-08-30	NOK	6.9577999999999998
2004-08-30	NPR	72.0
2004-08-30	NZD	1.5282
2004-08-30	OMR	0.38499
2004-08-30	PAB	1.0
2004-08-30	PEN	3.3610000000000002
2004-08-30	PHP	56.149999999999999
2004-08-30	PLN	3.6989999999999998
2004-08-30	PYG	5915.0
2004-08-30	QAR	3.6406000000000001
2004-08-30	RON	3.3902000000000001
2004-08-30	RSD	61.429499999999997
2004-08-30	RUB	29.225000000000001
2004-08-30	RWF	563.89999999999998
2004-08-30	SAR	3.7502
2004-08-30	SCR	5.1799999999999997
2004-08-30	SEK	7.5949999999999998
2004-08-30	SGD	1.7114
2004-08-30	SKK	33.491500000000002
2004-08-30	SOS	2731.0003000000002
2004-08-30	SRD	2.7349999999999999
2004-08-30	STD	8821.0
2004-08-30	SVC	8.7520000000000007
2004-08-30	SYP	50.165100000000002
2004-08-30	SZL	6.7462999999999997
2004-08-30	THB	41.600000000000001
2004-08-30	TJS	3.081
2004-08-30	TND	1.2675000000000001
2004-08-30	TRY	1.5165
2004-08-30	TTD	6.2249999999999996
2004-08-30	TWD	34.064999999999998
2004-08-30	TZS	1085.0
2004-08-30	UAH	5.3179999999999996
2004-08-30	UGX	1715.0
2004-08-30	UYU	28.699999999999999
2004-08-30	UZS	1032.1400000000001
2004-08-30	VEF	1.9176
2004-08-30	VND	15771.0
2004-08-30	XAF	546.08609999999999
2004-08-30	XCD	2.6699999999999999
2004-08-30	XOF	546.08609999999999
2004-08-30	XPF	99.073700000000002
2004-08-30	ZAR	6.7462999999999997
2004-08-30	ZMK	4755.0
2004-08-30	ZMW	4.7549999999999999
2004-08-31	AED	3.6735000000000002
2004-08-31	AFN	42.784999999999997
2004-08-31	ALL	104.18000000000001
2004-08-31	AMD	515.29999999999995
2004-08-31	ANG	1.78
2004-08-31	AOA	85.297799999999995
2004-08-31	ARS	3.0070000000000001
2004-08-31	ATS	11.417
2004-08-31	AUD	1.4292
2004-08-31	AWG	1.79
2004-08-31	AZN	0.98219999999999996
2004-08-31	BAM	1.6242000000000001
2004-08-31	BBD	1.99
2004-08-31	BDT	59.310000000000002
2004-08-31	BEF	33.470199999999998
2004-08-31	BGN	1.6259999999999999
2004-08-31	BHD	0.37702000000000002
2004-08-31	BIF	1076.05
2004-08-31	BND	1.7143999999999999
2004-08-31	BOB	7.9535
2004-08-31	BRL	2.9426000000000001
2004-08-31	BWP	4.8673000000000002
2004-08-31	BYR	2164.0
2004-08-31	BZD	1.97
2004-08-31	CAD	1.3181
2004-08-31	CDF	396.5
2004-08-31	CHF	1.2798
2004-08-31	CLP	627.20000000000005
2004-08-31	CNY	8.2768999999999995
2004-08-31	COP	2540.5
2004-08-31	CRC	444.44999999999999
2004-08-31	CUP	1.0
2004-08-31	CVE	92.049999999999997
2004-08-31	CYP	0.47939999999999999
2004-08-31	CZK	26.489999999999998
2004-08-31	DEM	1.6228
2004-08-31	DJF	177.72
2004-08-31	DKK	6.1711999999999998
2004-08-31	DOP	38.149999999999999
2004-08-31	DZD	72.239999999999995
2004-08-31	ECS	25000.0
2004-08-31	EEK	12.983499999999999
2004-08-31	ESP	138.05099999999999
2004-08-31	ETB	8.6850000000000005
2004-08-31	EUR	0.82979999999999998
2004-08-31	FIM	4.9332000000000003
2004-08-31	FJD	1.7794000000000001
2004-08-31	FRF	5.4424999999999999
2004-08-31	GBP	0.55689999999999995
2004-08-31	GEL	1.7829999999999999
2004-08-31	GHS	0.90300000000000002
2004-08-31	GMD	29.0
2004-08-31	GNF	2561.0
2004-08-31	GTQ	7.9275000000000002
2004-08-31	GYD	179.0
2004-08-31	HKD	7.7999999999999998
2004-08-31	HNL	18.359999999999999
2004-08-31	HRK	6.125
2004-08-31	HTG	34.0
2004-08-31	HUF	206.69999999999999
2004-08-31	IDR	9336.0
2004-08-31	IEP	0.65339999999999998
2004-08-31	ILS	4.5389999999999997
2004-08-31	INR	46.3675
2004-08-31	IRR	8738.0
2004-08-31	ISK	72.310000000000002
2004-08-31	ITL	1606.53
2004-08-31	JMD	61.140000000000001
2004-08-31	JOD	0.70899999999999996
2004-08-31	JPY	109.88
2004-08-31	KES	80.019999999999996
2004-08-31	KGS	42.218200000000003
2004-08-31	KMF	408.54340000000002
2004-08-31	KRW	1152.45
2004-08-31	KWD	0.29481000000000002
2004-08-31	KYD	0.81999999999999995
2004-08-31	KZT	136.63
2004-08-31	LAK	7841.0
2004-08-31	LBP	1514.5
2004-08-31	LKR	103.08
2004-08-31	LRD	56.0
2004-08-31	LSL	6.7038000000000002
2004-08-31	LTL	2.8654999999999999
2004-08-31	LVL	0.54390000000000005
2004-08-31	LYD	1.2058
2004-08-31	MAD	9.0891999999999999
2004-08-31	MDL	12.02
2004-08-31	MGA	2027.52
2004-08-31	MKD	51.25
2004-08-31	MMK	6.4199999999999999
2004-08-31	MNT	1197.5
2004-08-31	MOP	8.0337999999999994
2004-08-31	MRO	254.94999999999999
2004-08-31	MUR	28.530000000000001
2004-08-31	MVR	12.800000000000001
2004-08-31	MWK	108.75
2004-08-31	MXN	11.406000000000001
2004-08-31	MYR	3.7999999999999998
2004-08-31	NAD	6.7038000000000002
2004-08-31	NGN	133.19999999999999
2004-08-31	NIO	15.94
2004-08-31	NLG	1.8284
2004-08-31	NOK	6.9565000000000001
2004-08-31	NPR	72.0
2004-08-31	NZD	1.5376000000000001
2004-08-31	OMR	0.38499
2004-08-31	PAB	1.0
2004-08-31	PEN	3.3605
2004-08-31	PHP	56.210000000000001
2004-08-31	PLN	3.6930999999999998
2004-08-31	PYG	5915.0
2004-08-31	QAR	3.6406000000000001
2004-08-31	RON	3.4007999999999998
2004-08-31	RSD	61.233800000000002
2004-08-31	RUB	29.245000000000001
2004-08-31	RWF	563.89999999999998
2004-08-31	SAR	3.7502
2004-08-31	SCR	5.1799999999999997
2004-08-31	SEK	7.5720999999999998
2004-08-31	SGD	1.714
2004-08-31	SKK	33.387
2004-08-31	SOS	2732.0003000000002
2004-08-31	SRD	2.7349999999999999
2004-08-31	STD	8822.0
2004-08-31	SVC	8.7520000000000007
2004-08-31	SYP	50.594700000000003
2004-08-31	SZL	6.7038000000000002
2004-08-31	THB	41.655000000000001
2004-08-31	TJS	3.081
2004-08-31	TND	1.2689999999999999
2004-08-31	TRY	1.5145
2004-08-31	TTD	6.2249999999999996
2004-08-31	TWD	34.079000000000001
2004-08-31	TZS	1079.5
2004-08-31	UAH	5.3265000000000002
2004-08-31	UGX	1715.0
2004-08-31	UYU	28.649999999999999
2004-08-31	UZS	1032.1400000000001
2004-08-31	VEF	1.9176
2004-08-31	VND	15767.0
2004-08-31	XAF	544.72410000000002
2004-08-31	XCD	2.6699999999999999
2004-08-31	XOF	544.72410000000002
2004-08-31	XPF	99.028499999999994
2004-08-31	ZAR	6.7038000000000002
2004-08-31	ZMK	4805.0
2004-08-31	ZMW	4.8049999999999997
2004-09-01	AED	3.6736
2004-09-01	AFN	42.784999999999997
2004-09-01	ALL	103.55
2004-09-01	AMD	515.29999999999995
2004-09-01	ANG	1.78
2004-09-01	AOA	85.340500000000006
2004-09-01	ARS	2.996
2004-09-01	ATS	11.297499999999999
2004-09-01	AUD	1.4204000000000001
2004-09-01	AWG	1.79
2004-09-01	AZN	0.98219999999999996
2004-09-01	BAM	1.6093999999999999
2004-09-01	BBD	1.99
2004-09-01	BDT	59.350000000000001
2004-09-01	BEF	33.119799999999998
2004-09-01	BGN	1.6075999999999999
2004-09-01	BHD	0.37701000000000001
2004-09-01	BIF	1076.05
2004-09-01	BND	1.7122999999999999
2004-09-01	BOB	7.9734999999999996
2004-09-01	BRL	2.927
2004-09-01	BWP	4.8663999999999996
2004-09-01	BYR	2165.0
2004-09-01	BZD	1.97
2004-09-01	CAD	1.3127
2004-09-01	CDF	396.5
2004-09-01	CHF	1.2664
2004-09-01	CLP	626.75
2004-09-01	CNY	8.2765000000000004
2004-09-01	COP	2538.5
2004-09-01	CRC	444.60000000000002
2004-09-01	CUP	1.0
2004-09-01	CVE	91.099999999999994
2004-09-01	CYP	0.4738
2004-09-01	CZK	26.106999999999999
2004-09-01	DEM	1.6057999999999999
2004-09-01	DJF	177.72
2004-09-01	DKK	6.1054000000000004
2004-09-01	DOP	37.5
2004-09-01	DZD	72.25
2004-09-01	ECS	25000.0
2004-09-01	EEK	12.8452
2004-09-01	ESP	136.60589999999999
2004-09-01	ETB	8.6500000000000004
2004-09-01	EUR	0.82079999999999997
2004-09-01	FIM	4.8815999999999997
2004-09-01	FJD	1.7816000000000001
2004-09-01	FRF	5.3855000000000004
2004-09-01	GBP	0.55479999999999996
2004-09-01	GEL	1.768
2004-09-01	GHS	0.90129999999999999
2004-09-01	GMD	29.875
2004-09-01	GNF	2560.0
2004-09-01	GTQ	7.9074999999999998
2004-09-01	GYD	179.0
2004-09-01	HKD	7.7999999999999998
2004-09-01	HNL	18.359999999999999
2004-09-01	HRK	6.0641999999999996
2004-09-01	HTG	35.0
2004-09-01	HUF	204.18000000000001
2004-09-01	IDR	9370.0
2004-09-01	IEP	0.64659999999999995
2004-09-01	ILS	4.5220000000000002
2004-09-01	INR	46.3538
2004-09-01	IRR	8738.0
2004-09-01	ISK	71.989999999999995
2004-09-01	ITL	1589.71
2004-09-01	JMD	61.200000000000003
2004-09-01	JOD	0.70899999999999996
2004-09-01	JPY	109.17
2004-09-01	KES	79.849999999999994
2004-09-01	KGS	42.218200000000003
2004-09-01	KMF	404.81180000000001
2004-09-01	KRW	1152.45
2004-09-01	KWD	0.29480000000000001
2004-09-01	KYD	0.81999999999999995
2004-09-01	KZT	136.25999999999999
2004-09-01	LAK	7841.0
2004-09-01	LBP	1514.3
2004-09-01	LKR	103.13
2004-09-01	LRD	56.0
2004-09-01	LSL	6.6313000000000004
2004-09-01	LTL	2.8340000000000001
2004-09-01	LVL	0.54079999999999995
2004-09-01	LYD	1.2058
2004-09-01	MAD	9.0134000000000007
2004-09-01	MDL	12.02
2004-09-01	MGA	2046.0
2004-09-01	MKD	51.25
2004-09-01	MMK	6.4199999999999999
2004-09-01	MNT	1197.5
2004-09-01	MOP	8.0338999999999992
2004-09-01	MRO	254.94999999999999
2004-09-01	MUR	28.350000000000001
2004-09-01	MVR	12.800000000000001
2004-09-01	MWK	109.0
2004-09-01	MXN	11.388999999999999
2004-09-01	MYR	3.7999999999999998
2004-09-01	NAD	6.6313000000000004
2004-09-01	NGN	132.25
2004-09-01	NIO	15.94
2004-09-01	NLG	1.8092999999999999
2004-09-01	NOK	6.8682999999999996
2004-09-01	NPR	72.0
2004-09-01	NZD	1.5257000000000001
2004-09-01	OMR	0.38497999999999999
2004-09-01	PAB	1.0
2004-09-01	PEN	3.3660000000000001
2004-09-01	PGK	3.1295999999999999
2004-09-01	PHP	56.159999999999997
2004-09-01	PLN	3.6522999999999999
2004-09-01	PYG	5915.0
2004-09-01	QAR	3.6404999999999998
2004-09-01	RON	3.3875000000000002
2004-09-01	RSD	60.849699999999999
2004-09-01	RUB	29.262
2004-09-01	RWF	563.89999999999998
2004-09-01	SAR	3.7507000000000001
2004-09-01	SCR	5.1799999999999997
2004-09-01	SEK	7.5
2004-09-01	SGD	1.7105999999999999
2004-09-01	SKK	33.034500000000001
2004-09-01	SOS	2736.0003000000002
2004-09-01	SRD	2.7349999999999999
2004-09-01	STD	8825.0
2004-09-01	SVC	8.7520000000000007
2004-09-01	SYP	51.539999999999999
2004-09-01	SZL	6.6313000000000004
2004-09-01	THB	41.625
2004-09-01	TJS	3.081
2004-09-01	TND	1.2592000000000001
2004-09-01	TRY	1.5035000000000001
2004-09-01	TTD	6.2249999999999996
2004-09-01	TWD	34.052999999999997
2004-09-01	TZS	1079.5
2004-09-01	UAH	5.3151999999999999
2004-09-01	UGX	1714.0
2004-09-01	UYU	27.469999999999999
2004-09-01	UZS	1032.1400000000001
2004-09-01	VEF	1.9176
2004-09-01	VND	15760.0
2004-09-01	XAF	539.79300000000001
2004-09-01	XCD	2.6699999999999999
2004-09-01	XOF	539.79300000000001
2004-09-01	XPF	98.123900000000006
2004-09-01	ZAR	6.6313000000000004
2004-09-01	ZMK	4765.0
2004-09-01	ZMW	4.7649999999999997
2004-09-02	AED	3.6736
2004-09-02	AFN	42.784999999999997
2004-09-02	ALL	102.90000000000001
2004-09-02	AMD	515.75999999999999
2004-09-02	ANG	1.78
2004-09-02	AOA	85.243899999999996
2004-09-02	ARS	2.9940000000000002
2004-09-02	ATS	11.2873
2004-09-02	AUD	1.4217
2004-09-02	AWG	1.79
2004-09-02	AZN	0.98219999999999996
2004-09-02	BAM	1.607
2004-09-02	BBD	1.99
2004-09-02	BDT	59.545000000000002
2004-09-02	BEF	33.0899
2004-09-02	BGN	1.6064000000000001
2004-09-02	BHD	0.37702000000000002
2004-09-02	BIF	1076.0999999999999
2004-09-02	BND	1.7077
2004-09-02	BOB	7.9734999999999996
2004-09-02	BRL	2.9350999999999998
2004-09-02	BWP	4.8437000000000001
2004-09-02	BYR	2166.0
2004-09-02	BZD	1.97
2004-09-02	CAD	1.3077000000000001
2004-09-02	CDF	396.5
2004-09-02	CHF	1.2601
2004-09-02	CLP	627.20000000000005
2004-09-02	CNY	8.2766999999999999
2004-09-02	COP	2542.5
2004-09-02	CRC	444.76999999999998
2004-09-02	CUP	1.0
2004-09-02	CVE	90.969999999999999
2004-09-02	CYP	0.47399999999999998
2004-09-02	CZK	26.085100000000001
2004-09-02	DEM	1.6043000000000001
2004-09-02	DJF	177.72
2004-09-02	DKK	6.1014999999999997
2004-09-02	DOP	37.0
2004-09-02	DZD	74.019999999999996
2004-09-02	ECS	25000.0
2004-09-02	EEK	12.834099999999999
2004-09-02	ESP	136.48269999999999
2004-09-02	ETB	8.6500000000000004
2004-09-02	EUR	0.82030000000000003
2004-09-02	FIM	4.8771000000000004
2004-09-02	FJD	1.7715000000000001
2004-09-02	FRF	5.3807
2004-09-02	GBP	0.55769999999999997
2004-09-02	GEL	1.7629999999999999
2004-09-02	GHS	0.9002
2004-09-02	GMD	29.875
2004-09-02	GNF	2563.0
2004-09-02	GTQ	7.8905000000000003
2004-09-02	GYD	179.0
2004-09-02	HKD	7.7999999999999998
2004-09-02	HNL	18.359999999999999
2004-09-02	HRK	6.0523999999999996
2004-09-02	HTG	34.25
2004-09-02	HUF	203.50999999999999
2004-09-02	IDR	9317.0
2004-09-02	IEP	0.64600000000000002
2004-09-02	ILS	4.5119999999999996
2004-09-02	INR	46.332500000000003
2004-09-02	IQD	1460.0
2004-09-02	IRR	8737.0
2004-09-02	ISK	72.180000000000007
2004-09-02	ITL	1588.28
2004-09-02	JMD	61.200000000000003
2004-09-02	JOD	0.70899999999999996
2004-09-02	JPY	109.52
2004-09-02	KES	79.700000000000003
2004-09-02	KGS	42.279499999999999
2004-09-02	KMF	404.22980000000001
2004-09-02	KRW	1151.1500000000001
2004-09-02	KWD	0.29481000000000002
2004-09-02	KYD	0.81999999999999995
2004-09-02	KZT	135.66
2004-09-02	LAK	7842.0
2004-09-02	LBP	1514.3
2004-09-02	LKR	103.11
2004-09-02	LRD	56.0
2004-09-02	LSL	6.6124999999999998
2004-09-02	LTL	2.835
2004-09-02	LVL	0.54159999999999997
2004-09-02	LYD	1.2058
2004-09-02	MAD	9.0076999999999998
2004-09-02	MDL	12.039999999999999
2004-09-02	MGA	2035.0
2004-09-02	MKD	51.25
2004-09-02	MMK	6.4199999999999999
2004-09-02	MNT	1197.5
2004-09-02	MOP	8.0338999999999992
2004-09-02	MRO	254.75999999999999
2004-09-02	MUR	28.350000000000001
2004-09-02	MVR	12.800000000000001
2004-09-02	MWK	109.25
2004-09-02	MXN	11.436
2004-09-02	MYR	3.7999999999999998
2004-09-02	NAD	6.6124999999999998
2004-09-02	NGN	132.5
2004-09-02	NIO	15.94
2004-09-02	NLG	1.8077000000000001
2004-09-02	NOK	6.8483000000000001
2004-09-02	NPR	72.0
2004-09-02	NZD	1.5257000000000001
2004-09-02	OMR	0.38499
2004-09-02	PAB	1.0
2004-09-02	PEN	3.367
2004-09-02	PHP	56.25
2004-09-02	PLN	3.6505999999999998
2004-09-02	PYG	5915.0
2004-09-02	QAR	3.6406000000000001
2004-09-02	RON	3.3641000000000001
2004-09-02	RSD	60.677
2004-09-02	RUB	29.234999999999999
2004-09-02	RWF	563.89999999999998
2004-09-02	SAR	3.7502
2004-09-02	SCR	5.1799999999999997
2004-09-02	SEK	7.4843000000000002
2004-09-02	SGD	1.7064999999999999
2004-09-02	SKK	33.002499999999998
2004-09-02	SOS	2735.0003000000002
2004-09-02	SRD	2.7349999999999999
2004-09-02	STD	8828.0
2004-09-02	SVC	8.7520000000000007
2004-09-02	SYP	51.539999999999999
2004-09-02	SZL	6.6124999999999998
2004-09-02	THB	41.579999999999998
2004-09-02	TJS	3.081
2004-09-02	TND	1.2597
2004-09-02	TRY	1.5069999999999999
2004-09-02	TTD	6.2249999999999996
2004-09-02	TWD	33.963000000000001
2004-09-02	TZS	1080.0
2004-09-02	UAH	5.3064999999999998
2004-09-02	UGX	1705.0
2004-09-02	UYU	28.75
2004-09-02	UZS	1032.1400000000001
2004-09-02	VEF	1.9176
2004-09-02	VND	15768.0
2004-09-02	XAF	538.9511
2004-09-02	XCD	2.6699999999999999
2004-09-02	XOF	538.9511
2004-09-02	XPF	97.982799999999997
2004-09-02	ZAR	6.6124999999999998
2004-09-02	ZMK	4765.0
2004-09-02	ZMW	4.7649999999999997
2004-09-03	AED	3.6730999999999998
2004-09-03	AFN	42.784999999999997
2004-09-03	ALL	102.84999999999999
2004-09-03	AMD	515.75999999999999
2004-09-03	ANG	1.78
2004-09-03	AOA	84.988600000000005
2004-09-03	ARS	3.0024999999999999
2004-09-03	ATS	11.3035
2004-09-03	AUD	1.4337
2004-09-03	AWG	1.79
2004-09-03	AZN	0.98219999999999996
2004-09-03	BAM	1.609
2004-09-03	BBD	1.99
2004-09-03	BDT	59.530000000000001
2004-09-03	BEF	33.137500000000003
2004-09-03	BGN	1.6077999999999999
2004-09-03	BHD	0.377
2004-09-03	BIF	1076.0999999999999
2004-09-03	BND	1.7017
2004-09-03	BOB	7.9734999999999996
2004-09-03	BRL	2.9390000000000001
2004-09-03	BWP	4.8266999999999998
2004-09-03	BYR	2167.0
2004-09-03	BZD	1.97
2004-09-03	CAD	1.2995000000000001
2004-09-03	CDF	396.5
2004-09-03	CHF	1.2614000000000001
2004-09-03	CLP	624.89999999999998
2004-09-03	CNY	8.2766999999999999
2004-09-03	COP	2561.5
2004-09-03	CRC	444.94
2004-09-03	CUP	1.0
2004-09-03	CVE	91.049999999999997
2004-09-03	CYP	0.47420000000000001
2004-09-03	CZK	26.027999999999999
2004-09-03	DEM	1.6066
2004-09-03	DJF	177.72
2004-09-03	DKK	6.1082000000000001
2004-09-03	DOP	35.5
2004-09-03	DZD	72.224999999999994
2004-09-03	ECS	25000.0
2004-09-03	EEK	12.855700000000001
2004-09-03	ESP	136.6789
2004-09-03	ETB	8.6500000000000004
2004-09-03	EUR	0.82150000000000001
2004-09-03	FIM	4.8841999999999999
2004-09-03	FJD	1.7730999999999999
2004-09-03	FRF	5.3883999999999999
2004-09-03	GBP	0.55840000000000001
2004-09-03	GEL	1.73
2004-09-03	GHS	0.90129999999999999
2004-09-03	GMD	29.875
2004-09-03	GNF	2566.0
2004-09-03	GTQ	7.8899999999999997
2004-09-03	GYD	179.0
2004-09-03	HKD	7.7967000000000004
2004-09-03	HNL	18.379999999999999
2004-09-03	HRK	6.0650000000000004
2004-09-03	HTG	34.25
2004-09-03	HUF	204.08000000000001
2004-09-03	IDR	9275.0
2004-09-03	IEP	0.64700000000000002
2004-09-03	ILS	4.5110000000000001
2004-09-03	INR	46.32
2004-09-03	IRR	8739.0
2004-09-03	ISK	72.040000000000006
2004-09-03	ITL	1590.5599999999999
2004-09-03	JMD	61.280000000000001
2004-09-03	JOD	0.70899999999999996
2004-09-03	JPY	109.48999999999999
2004-09-03	KES	80.049999999999997
2004-09-03	KGS	42.341700000000003
2004-09-03	KMF	404.7285
2004-09-03	KRW	1150.45
2004-09-03	KWD	0.29480000000000001
2004-09-03	KYD	0.81999999999999995
2004-09-03	KZT	135.84999999999999
2004-09-03	LAK	7842.0
2004-09-03	LBP	1514.3
2004-09-03	LKR	103.03
2004-09-03	LRD	56.0
2004-09-03	LSL	6.5534999999999997
2004-09-03	LTL	2.8382000000000001
2004-09-03	LVL	0.54179999999999995
2004-09-03	LYD	1.2058
2004-09-03	MAD	9.0305
2004-09-03	MDL	12.039999999999999
2004-09-03	MGA	2042.0
2004-09-03	MKD	51.25
2004-09-03	MMK	6.4199999999999999
2004-09-03	MNT	1197.5
2004-09-03	MOP	8.0335999999999999
2004-09-03	MRO	255.06999999999999
2004-09-03	MUR	28.550000000000001
2004-09-03	MVR	12.800000000000001
2004-09-03	MWK	109.2
2004-09-03	MXN	11.516999999999999
2004-09-03	MYR	3.7999999999999998
2004-09-03	NAD	6.5534999999999997
2004-09-03	NGN	131.75
2004-09-03	NIO	15.949999999999999
2004-09-03	NLG	1.8103
2004-09-03	NOK	6.8296000000000001
2004-09-03	NPR	72.0
2004-09-03	NZD	1.5418000000000001
2004-09-03	OMR	0.38499
2004-09-03	PAB	1.0
2004-09-03	PEN	3.3730000000000002
2004-09-03	PGK	3.2052
2004-09-03	PHP	56.125
2004-09-03	PLN	3.6400999999999999
2004-09-03	PYG	5915.0
2004-09-03	QAR	3.6406000000000001
2004-09-03	RON	3.3622999999999998
2004-09-03	RSD	60.835799999999999
2004-09-03	RUB	29.239999999999998
2004-09-03	RWF	563.89999999999998
2004-09-03	SAR	3.7501000000000002
2004-09-03	SCR	5.1799999999999997
2004-09-03	SEK	7.4916
2004-09-03	SGD	1.7024999999999999
2004-09-03	SKK	32.936
2004-09-03	SOS	2739.0003000000002
2004-09-03	SRD	2.7349999999999999
2004-09-03	STD	8830.0
2004-09-03	SVC	8.7520000000000007
2004-09-03	SYP	51.539999999999999
2004-09-03	SZL	6.5534999999999997
2004-09-03	THB	41.534999999999997
2004-09-03	TJS	3.081
2004-09-03	TND	1.2642
2004-09-03	TRY	1.506
2004-09-03	TTD	6.2249999999999996
2004-09-03	TWD	33.920000000000002
2004-09-03	TZS	1077.0
2004-09-03	UAH	5.3224999999999998
2004-09-03	UGX	1705.5
2004-09-03	UYU	28.545000000000002
2004-09-03	UZS	1032.1400000000001
2004-09-03	VEF	1.9176
2004-09-03	VND	15768.0
2004-09-03	XAF	539.70510000000002
2004-09-03	XCD	2.6699999999999999
2004-09-03	XOF	539.70510000000002
2004-09-03	XPF	98.103700000000003
2004-09-03	ZAR	6.5534999999999997
2004-09-03	ZMK	4760.0
2004-09-03	ZMW	4.7599999999999998
2004-09-06	AED	3.6730999999999998
2004-09-06	AFN	42.784999999999997
2004-09-06	ALL	103.15000000000001
2004-09-06	AMD	515.40999999999997
2004-09-06	ANG	1.78
2004-09-06	AOA	84.999300000000005
2004-09-06	ARS	2.9984999999999999
2004-09-06	ATS	11.4108
2004-09-06	AUD	1.4462999999999999
2004-09-06	AWG	1.79
2004-09-06	AZN	0.98219999999999996
2004-09-06	BAM	1.6226
2004-09-06	BBD	1.99
2004-09-06	BDT	59.445
2004-09-06	BEF	33.452100000000002
2004-09-06	BGN	1.6220000000000001
2004-09-06	BHD	0.37702000000000002
2004-09-06	BIF	1076.0999999999999
2004-09-06	BND	1.7041999999999999
2004-09-06	BOB	7.9634999999999998
2004-09-06	BRL	2.927
2004-09-06	BWP	4.8086000000000002
2004-09-06	BYR	2167.0
2004-09-06	BZD	1.97
2004-09-06	CAD	1.3003
2004-09-06	CDF	396.5
2004-09-06	CHF	1.2713000000000001
2004-09-06	CLP	621.79999999999995
2004-09-06	CNY	8.2766000000000002
2004-09-06	COP	2556.0
2004-09-06	CRC	445.10000000000002
2004-09-06	CUP	1.0
2004-09-06	CVE	91.969999999999999
2004-09-06	CYP	0.47910000000000003
2004-09-06	CZK	26.343
2004-09-06	DEM	1.6218999999999999
2004-09-06	DJF	177.72
2004-09-06	DKK	6.1673
2004-09-06	DOP	37.0
2004-09-06	DZD	73.075000000000003
2004-09-06	ECS	25000.0
2004-09-06	EEK	12.969200000000001
2004-09-06	ESP	137.97659999999999
2004-09-06	ETB	8.6500000000000004
2004-09-06	EUR	0.82920000000000005
2004-09-06	FIM	4.9305000000000003
2004-09-06	FJD	1.7706
2004-09-06	FRF	5.4396000000000004
2004-09-06	GBP	0.56269999999999998
2004-09-06	GEL	1.7015
2004-09-06	GHS	0.9002
2004-09-06	GMD	29.875
2004-09-06	GNF	2570.0
2004-09-06	GTQ	7.8905000000000003
2004-09-06	HKD	7.7990000000000004
2004-09-06	HNL	18.379999999999999
2004-09-06	HRK	6.1196000000000002
2004-09-06	HTG	34.25
2004-09-06	HUF	205.53
2004-09-06	IDR	9262.0
2004-09-06	IEP	0.65310000000000001
2004-09-06	ILS	4.5244999999999997
2004-09-06	INR	46.295000000000002
2004-09-06	IQD	1460.0
2004-09-06	IRR	8739.0
2004-09-06	ISK	72.620000000000005
2004-09-06	ITL	1605.6600000000001
2004-09-06	JMD	61.280000000000001
2004-09-06	JOD	0.70899999999999996
2004-09-06	JPY	110.48
2004-09-06	KES	80.269999999999996
2004-09-06	KGS	42.526899999999998
2004-09-06	KMF	408.15350000000001
2004-09-06	KRW	1150.0999999999999
2004-09-06	KWD	0.29481000000000002
2004-09-06	KYD	0.81999999999999995
2004-09-06	KZT	135.97
2004-09-06	LAK	7841.0
2004-09-06	LBP	1514.3
2004-09-06	LKR	103.0
2004-09-06	LRD	56.0
2004-09-06	LSL	6.625
2004-09-06	LTL	2.8645999999999998
2004-09-06	LVL	0.54420000000000002
2004-09-06	LYD	1.2055
2004-09-06	MAD	9.0794999999999995
2004-09-06	MDL	12.0
2004-09-06	MGA	2057.1599999999999
2004-09-06	MKD	51.25
2004-09-06	MMK	6.4199999999999999
2004-09-06	MNT	1197.5
2004-09-06	MOP	8.0325000000000006
2004-09-06	MUR	28.5
2004-09-06	MVR	12.800000000000001
2004-09-06	MWK	109.2
2004-09-06	MXN	11.4975
2004-09-06	MYR	3.7999999999999998
2004-09-06	NAD	6.625
2004-09-06	NGN	132.25
2004-09-06	NIO	15.949999999999999
2004-09-06	NLG	1.8273999999999999
2004-09-06	NOK	6.8979999999999997
2004-09-06	NPR	72.0
2004-09-06	NZD	1.5492999999999999
2004-09-06	OMR	0.38499
2004-09-06	PAB	1.0
2004-09-06	PEN	3.3889999999999998
2004-09-06	PHP	56.090000000000003
2004-09-06	PLN	3.6625000000000001
2004-09-06	PYG	5915.0
2004-09-06	QAR	3.6406000000000001
2004-09-06	RON	3.3626999999999998
2004-09-06	RSD	61.334200000000003
2004-09-06	RUB	29.218
2004-09-06	RWF	563.89999999999998
2004-09-06	SAR	3.7503000000000002
2004-09-06	SCR	5.1799999999999997
2004-09-06	SEK	7.5682999999999998
2004-09-06	SGD	1.7035
2004-09-06	SKK	33.292999999999999
2004-09-06	SRD	2.7349999999999999
2004-09-06	SVC	8.7520000000000007
2004-09-06	SYP	51.539999999999999
2004-09-06	SZL	6.625
2004-09-06	THB	41.575000000000003
2004-09-06	TJS	3.081
2004-09-06	TND	1.2696000000000001
2004-09-06	TRY	1.5067999999999999
2004-09-06	TTD	6.2249999999999996
2004-09-06	TWD	33.906999999999996
2004-09-06	TZS	1080.0
2004-09-06	UAH	5.3183999999999996
2004-09-06	UGX	1760.5
2004-09-06	UYU	28.300000000000001
2004-09-06	UZS	1032.1400000000001
2004-09-06	VEF	1.9176
2004-09-06	VND	15772.0
2004-09-06	XAF	544.18209999999999
2004-09-06	XCD	2.6699999999999999
2004-09-06	XOF	544.18209999999999
2004-09-06	XPF	98.933899999999994
2004-09-06	ZAR	6.625
2004-09-06	ZMK	4760.0
2004-09-06	ZMW	4.7601000000000004
2004-09-07	AED	3.673
2004-09-07	AFN	42.784999999999997
2004-09-07	ALL	103.15000000000001
2004-09-07	AMD	515.62
2004-09-07	ANG	1.79
2004-09-07	AOA	84.968100000000007
2004-09-07	ARS	2.9925000000000002
2004-09-07	ATS	11.4047
2004-09-07	AUD	1.444
2004-09-07	AWG	1.79
2004-09-07	AZN	0.98219999999999996
2004-09-07	BAM	1.6194
2004-09-07	BBD	2.0
2004-09-07	BDT	59.344999999999999
2004-09-07	BEF	33.434100000000001
2004-09-07	BGN	1.6194
2004-09-07	BHD	0.377
2004-09-07	BIF	1060.0
2004-09-07	BND	1.7047000000000001
2004-09-07	BOB	7.9634999999999998
2004-09-07	BRL	2.9100000000000001
2004-09-07	BWP	4.8437999999999999
2004-09-07	BYR	2169.0
2004-09-07	BZD	1.98
2004-09-07	CAD	1.2983
2004-09-07	CDF	396.5
2004-09-07	CHF	1.2708999999999999
2004-09-07	CLP	621.20000000000005
2004-09-07	CNY	8.2765000000000004
2004-09-07	COP	2556.23
2004-09-07	CRC	445.10000000000002
2004-09-07	CUP	1.0
2004-09-07	CVE	91.920000000000002
2004-09-07	CYP	0.47799999999999998
2004-09-07	CZK	26.239999999999998
2004-09-07	DEM	1.621
2004-09-07	DJF	177.72
2004-09-07	DKK	6.1638999999999999
2004-09-07	DOP	38.125
2004-09-07	DZD	73.995000000000005
2004-09-07	ECS	25000.0
2004-09-07	EEK	12.9697
2004-09-07	ESP	137.9023
2004-09-07	ETB	8.6500000000000004
2004-09-07	EUR	0.82879999999999998
2004-09-07	FIM	4.9279000000000002
2004-09-07	FJD	1.7905
2004-09-07	FRF	5.4366000000000003
2004-09-07	GBP	0.56179999999999997
2004-09-07	GEL	1.6964999999999999
2004-09-07	GHS	0.9052
2004-09-07	GMD	29.875
2004-09-07	GNF	2571.0
2004-09-07	GTQ	7.8955000000000002
2004-09-07	GYD	179.0
2004-09-07	HKD	7.7998000000000003
2004-09-07	HNL	18.379999999999999
2004-09-07	HRK	6.1283000000000003
2004-09-07	HTG	34.25
2004-09-07	HUF	205.47
2004-09-07	IDR	9278.0
2004-09-07	IEP	0.65269999999999995
2004-09-07	ILS	4.516
2004-09-07	INR	46.348799999999997
2004-09-07	IRR	8748.0
2004-09-07	ISK	72.579999999999998
2004-09-07	ITL	1604.8
2004-09-07	JMD	61.280000000000001
2004-09-07	JOD	0.70499999999999996
2004-09-07	JPY	110.15000000000001
2004-09-07	KES	80.25
2004-09-07	KGS	42.700000000000003
2004-09-07	KMF	407.34249999999997
2004-09-07	KRW	1152.8499999999999
2004-09-07	KWD	0.29474
2004-09-07	KYD	0.82479999999999998
2004-09-07	KZT	136.02000000000001
2004-09-07	LAK	7842.5799999999999
2004-09-07	LBP	1514.25
2004-09-07	LKR	102.91
2004-09-07	LRD	56.0
2004-09-07	LSL	6.6325000000000003
2004-09-07	LTL	2.8591000000000002
2004-09-07	LVL	0.54400000000000004
2004-09-07	LYD	1.2059
2004-09-07	MAD	9.0894999999999992
2004-09-07	MDL	12.01
2004-09-07	MGA	2065.0
2004-09-07	MKD	51.075000000000003
2004-09-07	MMK	6.4199999999999999
2004-09-07	MNT	1197.5
2004-09-07	MOP	8.0335999999999999
2004-09-07	MUR	28.66
2004-09-07	MVR	12.800000000000001
2004-09-07	MWK	109.0
2004-09-07	MXN	11.5755
2004-09-07	MYR	3.7999999999999998
2004-09-07	NAD	6.6325000000000003
2004-09-07	NGN	133.65000000000001
2004-09-07	NIO	15.949999999999999
2004-09-07	NLG	1.8265
2004-09-07	NOK	6.9051999999999998
2004-09-07	NPR	74.144000000000005
2004-09-07	NZD	1.5396000000000001
2004-09-07	OMR	0.38499
2004-09-07	PAB	1.0
2004-09-07	PEN	3.3805000000000001
2004-09-07	PGK	3.1248999999999998
2004-09-07	PHP	56.125
2004-09-07	PLN	3.6402000000000001
2004-09-07	PYG	5915.0
2004-09-07	QAR	3.6402000000000001
2004-09-07	RON	3.3794
2004-09-07	RSD	61.290399999999998
2004-09-07	RUB	29.216000000000001
2004-09-07	RWF	563.89999999999998
2004-09-07	SAR	3.7502
2004-09-07	SCR	5.5206999999999997
2004-09-07	SEK	7.5712999999999999
2004-09-07	SGD	1.7049000000000001
2004-09-07	SKK	33.267000000000003
2004-09-07	SOS	2740.0003000000002
2004-09-07	SRD	2.7349999999999999
2004-09-07	STD	8832.0
2004-09-07	SVC	8.7520000000000007
2004-09-07	SYP	51.539999999999999
2004-09-07	SZL	6.6325000000000003
2004-09-07	THB	41.607999999999997
2004-09-07	TJS	3.081
2004-09-07	TND	1.2705
2004-09-07	TRY	1.5095000000000001
2004-09-07	TTD	6.2249999999999996
2004-09-07	TWD	33.930999999999997
2004-09-07	TZS	1079.25
2004-09-07	UAH	5.3159999999999998
2004-09-07	UGX	1707.5
2004-09-07	UYU	28.225000000000001
2004-09-07	UZS	1032.1400000000001
2004-09-07	VEF	1.9176
2004-09-07	VND	15775.0
2004-09-07	XAF	543.1232
2004-09-07	XCD	2.7000000000000002
2004-09-07	XOF	543.1232
2004-09-07	XPF	98.737399999999994
2004-09-07	ZAR	6.6325000000000003
2004-09-07	ZMK	4798.0
2004-09-07	ZMW	4.7975000000000003
2004-09-08	AED	3.6735000000000002
2004-09-08	AFN	42.784999999999997
2004-09-08	ALL	103.09999999999999
2004-09-08	AMD	515.85000000000002
2004-09-08	ANG	1.78
2004-09-08	AOA	84.803700000000006
2004-09-08	ARS	2.9935
2004-09-08	ATS	11.367900000000001
2004-09-08	AUD	1.4395
2004-09-08	AWG	1.79
2004-09-08	AZN	0.98219999999999996
2004-09-08	BAM	1.6194
2004-09-08	BBD	1.99
2004-09-08	BDT	59.424999999999997
2004-09-08	BEF	33.3264
2004-09-08	BGN	1.6187
2004-09-08	BHD	0.37701000000000001
2004-09-08	BIF	1076.0999999999999
2004-09-08	BND	1.6989000000000001
2004-09-08	BOB	7.9634999999999998
2004-09-08	BRL	2.8999999999999999
2004-09-08	BWP	4.8315000000000001
2004-09-08	BYR	2170.0
2004-09-08	BZD	1.97
2004-09-08	CAD	1.2868999999999999
2004-09-08	CDF	396.5
2004-09-08	CHF	1.2669999999999999
2004-09-08	CLP	623.14999999999998
2004-09-08	CNY	8.2766000000000002
2004-09-08	COP	2543.0
2004-09-08	CRC	445.29000000000002
2004-09-08	CUP	1.0
2004-09-08	CVE	91.739999999999995
2004-09-08	CYP	0.47720000000000001
2004-09-08	CZK	26.256
2004-09-08	DEM	1.6157999999999999
2004-09-08	DJF	177.72
2004-09-08	DKK	6.1414999999999997
2004-09-08	DOP	34.799999999999997
2004-09-08	DZD	73.599999999999994
2004-09-08	ECS	25000.0
2004-09-08	EEK	12.925800000000001
2004-09-08	ESP	137.458
2004-09-08	ETB	8.6856000000000009
2004-09-08	EUR	0.82579999999999998
2004-09-08	FIM	4.9119999999999999
2004-09-08	FJD	1.7883
2004-09-08	FRF	5.4191000000000003
2004-09-08	GBP	0.56399999999999995
2004-09-08	GEL	1.7
2004-09-08	GHS	0.9002
2004-09-08	GMD	29.875
2004-09-08	GNF	2573.0
2004-09-08	GTQ	7.8754999999999997
2004-09-08	GYD	179.0
2004-09-08	HKD	7.7995000000000001
2004-09-08	HNL	18.379999999999999
2004-09-08	HRK	6.0961999999999996
2004-09-08	HTG	34.25
2004-09-08	HUF	205.59
2004-09-08	IDR	9270.0
2004-09-08	IEP	0.65059999999999996
2004-09-08	ILS	4.5049999999999999
2004-09-08	INR	46.359999999999999
2004-09-08	IQD	1460.0
2004-09-08	IRR	8750.0
2004-09-08	ISK	72.480000000000004
2004-09-08	ITL	1599.6300000000001
2004-09-08	JMD	61.280000000000001
2004-09-08	JOD	0.70899999999999996
2004-09-08	JPY	109.34999999999999
2004-09-08	KES	80.75
2004-09-08	KGS	42.799999999999997
2004-09-08	KMF	407.34249999999997
2004-09-08	KRW	1150.75
2004-09-08	KWD	0.29480000000000001
2004-09-08	KYD	0.81999999999999995
2004-09-08	KZT	135.91
2004-09-08	LAK	7841.0
2004-09-08	LBP	1514.3
2004-09-08	LKR	102.97
2004-09-08	LRD	56.0
2004-09-08	LSL	6.6247999999999996
2004-09-08	LTL	2.8551000000000002
2004-09-08	LVL	0.54339999999999999
2004-09-08	LYD	1.2058
2004-09-08	MAD	9.0571000000000002
2004-09-08	MDL	12.01
2004-09-08	MGA	2077.5
2004-09-08	MKD	51.075000000000003
2004-09-08	MMK	6.4199999999999999
2004-09-08	MNT	1199.5
2004-09-08	MOP	8.0338999999999992
2004-09-08	MUR	28.48
2004-09-08	MVR	12.800000000000001
2004-09-08	MWK	108.75
2004-09-08	MXN	11.592599999999999
2004-09-08	MYR	3.7999999999999998
2004-09-08	NAD	6.6247999999999996
2004-09-08	NGN	133.0
2004-09-08	NIO	15.949999999999999
2004-09-08	NLG	1.8206
2004-09-08	NOK	6.8905000000000003
2004-09-08	NPR	72.0
2004-09-08	NZD	1.5445
2004-09-08	OMR	0.38497999999999999
2004-09-08	PAB	1.0
2004-09-08	PEN	3.3719999999999999
2004-09-08	PGK	3.1244000000000001
2004-09-08	PHP	56.094999999999999
2004-09-08	PLN	3.6276999999999999
2004-09-08	PYG	5915.0
2004-09-08	QAR	3.6404999999999998
2004-09-08	RON	3.3965000000000001
2004-09-08	RSD	61.435899999999997
2004-09-08	RUB	29.223500000000001
2004-09-08	RWF	563.89999999999998
2004-09-08	SAR	3.7502
2004-09-08	SCR	5.1799999999999997
2004-09-08	SEK	7.5218999999999996
2004-09-08	SGD	1.6990000000000001
2004-09-08	SKK	33.146999999999998
2004-09-08	SOS	2744.0003000000002
2004-09-08	SRD	2.7349999999999999
2004-09-08	STD	8835.0
2004-09-08	SVC	8.7520000000000007
2004-09-08	SYP	51.539999999999999
2004-09-08	SZL	6.6247999999999996
2004-09-08	THB	41.625
2004-09-08	TJS	3.081
2004-09-08	TND	1.2658
2004-09-08	TRY	1.504
2004-09-08	TTD	6.2249999999999996
2004-09-08	TWD	33.929000000000002
2004-09-08	TZS	1076.5
2004-09-08	UAH	5.3239999999999998
2004-09-08	UGX	1710.0
2004-09-08	UYU	28.23
2004-09-08	UZS	1032.1400000000001
2004-09-08	VEF	1.9176
2004-09-08	VND	15774.0
2004-09-08	XAF	543.19110000000001
2004-09-08	XCD	2.6699999999999999
2004-09-08	XOF	543.19110000000001
2004-09-08	XPF	98.737399999999994
2004-09-08	ZAR	6.6247999999999996
2004-09-08	ZMK	4775.0
2004-09-08	ZMW	4.7750000000000004
2004-09-09	AED	3.6736
2004-09-09	AFN	42.784999999999997
2004-09-09	ALL	102.95
2004-09-09	AMD	515.85000000000002
2004-09-09	ANG	1.78
2004-09-09	AOA	84.775000000000006
2004-09-09	ARS	2.9990000000000001
2004-09-09	ATS	11.2951
2004-09-09	AUD	1.4353
2004-09-09	AWG	1.79
2004-09-09	AZN	0.98219999999999996
2004-09-09	BAM	1.6127
2004-09-09	BBD	1.99
2004-09-09	BDT	59.424999999999997
2004-09-09	BEF	33.113
2004-09-09	BGN	1.6119000000000001
2004-09-09	BHD	0.37702000000000002
2004-09-09	BIF	1076.0999999999999
2004-09-09	BND	1.6979
2004-09-09	BOB	7.9634999999999998
2004-09-09	BRL	2.8999999999999999
2004-09-09	BWP	4.8433000000000002
2004-09-09	BYR	2171.0
2004-09-09	BZD	1.97
2004-09-09	CAD	1.2901
2004-09-09	CDF	396.5
2004-09-09	CHF	1.2605
2004-09-09	CLP	620.75
2004-09-09	CNY	8.2765000000000004
2004-09-09	COP	2531.0
2004-09-09	CRC	445.61000000000001
2004-09-09	CUP	1.0
2004-09-09	CVE	91.969999999999999
2004-09-09	CYP	0.47399999999999998
2004-09-09	CZK	26.042999999999999
2004-09-09	DEM	1.6053999999999999
2004-09-09	DJF	177.72
2004-09-09	DKK	6.1040000000000001
2004-09-09	DOP	38.75
2004-09-09	DZD	73.584999999999994
2004-09-09	ECS	25000.0
2004-09-09	EEK	12.843
2004-09-09	ESP	136.5779
2004-09-09	ETB	8.6856000000000009
2004-09-09	EUR	0.82069999999999999
2004-09-09	FIM	4.8806000000000003
2004-09-09	FJD	1.7867
2004-09-09	FRF	5.3844000000000003
2004-09-09	GBP	0.55989999999999995
2004-09-09	GEL	1.736
2004-09-09	GHS	0.9002
2004-09-09	GMD	29.875
2004-09-09	GNF	2576.0
2004-09-09	GTQ	7.8754999999999997
2004-09-09	GYD	179.0
2004-09-09	HKD	7.7998000000000003
2004-09-09	HNL	18.379999999999999
2004-09-09	HRK	6.0637999999999996
2004-09-09	HTG	34.25
2004-09-09	HUF	204.34999999999999
2004-09-09	IDR	9292.0
2004-09-09	IEP	0.64649999999999996
2004-09-09	ILS	4.5069999999999997
2004-09-09	INR	46.322499999999998
2004-09-09	IQD	1460.0
2004-09-09	IRR	8749.0
2004-09-09	ISK	72.140000000000001
2004-09-09	ITL	1589.3900000000001
2004-09-09	JMD	61.280000000000001
2004-09-09	JOD	0.70899999999999996
2004-09-09	JPY	109.34999999999999
2004-09-09	KES	80.950000000000003
2004-09-09	KGS	43.248199999999997
2004-09-09	KMF	405.66300000000001
2004-09-09	KRW	1149.1500000000001
2004-09-09	KWD	0.29481000000000002
2004-09-09	KYD	0.81999999999999995
2004-09-09	KZT	135.78999999999999
2004-09-09	LAK	7841.0
2004-09-09	LBP	1514.3
2004-09-09	LKR	102.94
2004-09-09	LRD	56.0
2004-09-09	LSL	6.6319999999999997
2004-09-09	LTL	2.8384999999999998
2004-09-09	LVL	0.54159999999999997
2004-09-09	LYD	1.2058
2004-09-09	MAD	9.0153999999999996
2004-09-09	MDL	12.035
2004-09-09	MGA	2071.8600000000001
2004-09-09	MKD	51.075000000000003
2004-09-09	MMK	6.4199999999999999
2004-09-09	MNT	1199.5
2004-09-09	MOP	8.0337999999999994
2004-09-09	MUR	28.48
2004-09-09	MVR	12.800000000000001
2004-09-09	MWK	108.5
2004-09-09	MXN	11.585800000000001
2004-09-09	MYR	3.7999999999999998
2004-09-09	NAD	6.6319999999999997
2004-09-09	NGN	133.25
2004-09-09	NIO	15.960000000000001
2004-09-09	NLG	1.8089
2004-09-09	NOK	6.8394000000000004
2004-09-09	NPR	72.0
2004-09-09	NZD	1.5394000000000001
2004-09-09	OMR	0.38499
2004-09-09	PAB	1.0
2004-09-09	PEN	3.3653
2004-09-09	PHP	56.094999999999999
2004-09-09	PLN	3.6008
2004-09-09	PYG	5915.0
2004-09-09	QAR	3.6406000000000001
2004-09-09	RON	3.3860000000000001
2004-09-09	RSD	61.219700000000003
2004-09-09	RUB	29.219000000000001
2004-09-09	RWF	563.89999999999998
2004-09-09	SAR	3.7502
2004-09-09	SCR	5.1799999999999997
2004-09-09	SEK	7.4804000000000004
2004-09-09	SGD	1.6975
2004-09-09	SKK	32.948999999999998
2004-09-09	SOS	2748.0003000000002
2004-09-09	SRD	2.7349999999999999
2004-09-09	STD	8839.0
2004-09-09	SVC	8.7520000000000007
2004-09-09	SYP	51.539999999999999
2004-09-09	SZL	6.6319999999999997
2004-09-09	THB	41.625
2004-09-09	TJS	3.081
2004-09-09	TND	1.2596000000000001
2004-09-09	TRY	1.4984999999999999
2004-09-09	TTD	6.2249999999999996
2004-09-09	TWD	33.914000000000001
2004-09-09	TZS	1076.3
2004-09-09	UAH	5.3185000000000002
2004-09-09	UGX	1710.0999999999999
2004-09-09	UYU	28.48
2004-09-09	UZS	1032.1400000000001
2004-09-09	VEF	1.9176
2004-09-09	VND	15766.0
2004-09-09	XAF	540.86210000000005
2004-09-09	XCD	2.6699999999999999
2004-09-09	XOF	540.86210000000005
2004-09-09	XPF	98.330200000000005
2004-09-09	ZAR	6.6319999999999997
2004-09-09	ZMK	4800.0
2004-09-09	ZMW	4.7999999999999998
2004-09-10	AED	3.6735000000000002
2004-09-10	AFN	42.784999999999997
2004-09-10	ALL	102.8
2004-09-10	AMD	515.78999999999996
2004-09-10	ANG	1.78
2004-09-10	AOA	84.971400000000003
2004-09-10	ARS	3.004
2004-09-10	ATS	11.2697
2004-09-10	AUD	1.4529000000000001
2004-09-10	AWG	1.79
2004-09-10	AZN	0.98219999999999996
2004-09-10	BAM	1.6075999999999999
2004-09-10	BBD	1.99
2004-09-10	BDT	59.299999999999997
2004-09-10	BEF	33.038400000000003
2004-09-10	BGN	1.6071
2004-09-10	BHD	0.37701000000000001
2004-09-10	BIF	1076.0999999999999
2004-09-10	BND	1.6997
2004-09-10	BOB	7.9710000000000001
2004-09-10	BRL	2.8978000000000002
2004-09-10	BWP	4.8432000000000004
2004-09-10	BYR	2172.0
2004-09-10	BZD	1.97
2004-09-10	CAD	1.2887
2004-09-10	CDF	396.5
2004-09-10	CHF	1.2617
2004-09-10	CLP	619.5
2004-09-10	CNY	8.2767999999999997
2004-09-10	COP	2525.5500000000002
2004-09-10	CRC	445.77999999999997
2004-09-10	CUP	1.0
2004-09-10	CVE	90.950000000000003
2004-09-10	CYP	0.47299999999999998
2004-09-10	CZK	26.0183
2004-09-10	DEM	1.6017999999999999
2004-09-10	DJF	177.72
2004-09-10	DKK	6.0888
2004-09-10	DOP	35.825000000000003
2004-09-10	DZD	72.040000000000006
2004-09-10	ECS	25000.0
2004-09-10	EEK	12.8186
2004-09-10	ESP	136.27029999999999
2004-09-10	ETB	8.6856000000000009
2004-09-10	EUR	0.81879999999999997
2004-09-10	FIM	4.8696000000000002
2004-09-10	FJD	1.7822
2004-09-10	FRF	5.3723000000000001
2004-09-10	GBP	0.55989999999999995
2004-09-10	GEL	1.7809999999999999
2004-09-10	GHS	0.90249999999999997
2004-09-10	GMD	29.875
2004-09-10	GNF	2580.0
2004-09-10	GTQ	7.8724999999999996
2004-09-10	GYD	179.0
2004-09-10	HKD	7.7984999999999998
2004-09-10	HNL	18.379999999999999
2004-09-10	HRK	6.0378999999999996
2004-09-10	HTG	35.0
2004-09-10	HUF	204.55000000000001
2004-09-10	IDR	9290.0
2004-09-10	IEP	0.64500000000000002
2004-09-10	ILS	4.5049999999999999
2004-09-10	INR	46.292499999999997
2004-09-10	IRR	8747.0
2004-09-10	ISK	72.340000000000003
2004-09-10	ITL	1585.8099999999999
2004-09-10	JMD	61.420000000000002
2004-09-10	JOD	0.70899999999999996
2004-09-10	JPY	109.68000000000001
2004-09-10	KES	80.700000000000003
2004-09-10	KGS	43.223300000000002
2004-09-10	KMF	404.36270000000002
2004-09-10	KRW	1145.5
2004-09-10	KWD	0.29480000000000001
2004-09-10	KYD	0.81999999999999995
2004-09-10	KZT	135.61000000000001
2004-09-10	LAK	7842.0
2004-09-10	LBP	1514.5
2004-09-10	LKR	102.98
2004-09-10	LRD	56.0
2004-09-10	LSL	6.665
2004-09-10	LTL	2.8323999999999998
2004-09-10	LVL	0.5413
2004-09-10	LYD	1.2058
2004-09-10	MAD	9.0031999999999996
2004-09-10	MDL	12.035
2004-09-10	MGA	2057.5999999999999
2004-09-10	MKD	51.075000000000003
2004-09-10	MMK	6.4199999999999999
2004-09-10	MNT	1201.5
2004-09-10	MOP	8.0332000000000008
2004-09-10	MUR	28.510000000000002
2004-09-10	MVR	12.800000000000001
2004-09-10	MWK	108.625
2004-09-10	MXN	11.5855
2004-09-10	MYR	3.7999999999999998
2004-09-10	NAD	6.665
2004-09-10	NGN	133.0
2004-09-10	NIO	15.960000000000001
2004-09-10	NLG	1.8048
2004-09-10	NOK	6.7887000000000004
2004-09-10	NPR	72.0
2004-09-10	NZD	1.5327999999999999
2004-09-10	OMR	0.38497999999999999
2004-09-10	PAB	1.0
2004-09-10	PEN	3.3677999999999999
2004-09-10	PHP	56.079999999999998
2004-09-10	PLN	3.6004999999999998
2004-09-10	PYG	5915.0
2004-09-10	QAR	3.6404999999999998
2004-09-10	RON	3.3774000000000002
2004-09-10	RSD	61.060699999999997
2004-09-10	RUB	29.216000000000001
2004-09-10	RWF	563.89999999999998
2004-09-10	SAR	3.7502
2004-09-10	SCR	5.1799999999999997
2004-09-10	SEK	7.4612999999999996
2004-09-10	SGD	1.6996
2004-09-10	SKK	32.863999999999997
2004-09-10	SOS	2750.0003000000002
2004-09-10	SRD	2.7349999999999999
2004-09-10	STD	8842.0
2004-09-10	SVC	8.7520000000000007
2004-09-10	SYP	51.539999999999999
2004-09-10	SZL	6.665
2004-09-10	THB	41.594999999999999
2004-09-10	TJS	3.081
2004-09-10	TND	1.2596000000000001
2004-09-10	TRY	1.4904999999999999
2004-09-10	TTD	6.2249999999999996
2004-09-10	TWD	33.902000000000001
2004-09-10	TZS	1072.0
2004-09-10	UAH	5.3072999999999997
2004-09-10	UGX	1705.8
2004-09-10	UYU	28.225000000000001
2004-09-10	UZS	1032.1400000000001
2004-09-10	VEF	1.9176
2004-09-10	VND	15758.0
2004-09-10	XAF	539.26009999999997
2004-09-10	XCD	2.6699999999999999
2004-09-10	XOF	539.26009999999997
2004-09-10	XPF	98.015000000000001
2004-09-10	ZAR	6.665
2004-09-10	ZMK	4800.0
2004-09-10	ZMW	4.7999999999999998
2004-09-13	AED	3.673
2004-09-13	AFN	42.784999999999997
2004-09-13	ALL	102.2
2004-09-13	AMD	514.86000000000001
2004-09-13	ANG	1.78
2004-09-13	AOA	84.971400000000003
2004-09-13	ARS	3.0059999999999998
2004-09-13	ATS	11.221
2004-09-13	AUD	1.4378
2004-09-13	AWG	1.79
2004-09-13	AZN	0.98219999999999996
2004-09-13	BAM	1.5906
2004-09-13	BBD	1.99
2004-09-13	BDT	59.299999999999997
2004-09-13	BEF	32.895600000000002
2004-09-13	BGN	1.5907
2004-09-13	BHD	0.37701000000000001
2004-09-13	BIF	1076.0999999999999
2004-09-13	BND	1.6967000000000001
2004-09-13	BOB	7.9710000000000001
2004-09-13	BRL	2.9035000000000002
2004-09-13	BWP	4.8436000000000003
2004-09-13	BYR	2172.0
2004-09-13	BZD	1.97
2004-09-13	CAD	1.2911999999999999
2004-09-13	CDF	396.5
2004-09-13	CHF	1.2584
2004-09-13	CLP	617.10000000000002
2004-09-13	CNY	8.2766000000000002
2004-09-13	COP	2531.4000000000001
2004-09-13	CRC	445.94
2004-09-13	CUP	1.0
2004-09-13	CVE	90.150000000000006
2004-09-13	CYP	0.47049999999999997
2004-09-13	CZK	25.835999999999999
2004-09-13	DEM	1.5949
2004-09-13	DJF	177.72
2004-09-13	DKK	6.0646000000000004
2004-09-13	DOP	36.75
2004-09-13	DZD	72.060000000000002
2004-09-13	ECS	25000.0
2004-09-13	EEK	12.757199999999999
2004-09-13	ESP	135.68129999999999
2004-09-13	ETB	8.6856000000000009
2004-09-13	EUR	0.81559999999999999
2004-09-13	FIM	4.8484999999999996
2004-09-13	FJD	1.7778
2004-09-13	FRF	5.3491
2004-09-13	GBP	0.55659999999999998
2004-09-13	GEL	1.8300000000000001
2004-09-13	GHS	0.90100000000000002
2004-09-13	GMD	29.875
2004-09-13	GNF	2586.0
2004-09-13	GTQ	7.8975
2004-09-13	GYD	179.0
2004-09-13	HKD	7.7998000000000003
2004-09-13	HNL	18.399999999999999
2004-09-13	HRK	6.016
2004-09-13	HTG	35.0
2004-09-13	HUF	203.94999999999999
2004-09-13	IDR	9277.0
2004-09-13	IEP	0.64219999999999999
2004-09-13	ILS	4.5
2004-09-13	INR	46.272500000000001
2004-09-13	IRR	8747.0
2004-09-13	ISK	71.719999999999999
2004-09-13	ITL	1578.95
2004-09-13	JMD	61.420000000000002
2004-09-13	JOD	0.70899999999999996
2004-09-13	JPY	109.67
2004-09-13	KES	80.849999999999994
2004-09-13	KGS	43.021500000000003
2004-09-13	KMF	400.08760000000001
2004-09-13	KRW	1145.8499999999999
2004-09-13	KWD	0.29480000000000001
2004-09-13	KYD	0.81999999999999995
2004-09-13	KZT	135.66999999999999
2004-09-13	LAK	7842.0
2004-09-13	LBP	1514.0
2004-09-13	LKR	102.90000000000001
2004-09-13	LRD	56.0
2004-09-13	LSL	6.5525000000000002
2004-09-13	LTL	2.8109999999999999
2004-09-13	LVL	0.53920000000000001
2004-09-13	LYD	1.2058
2004-09-13	MAD	8.9643999999999995
2004-09-13	MDL	12.035
2004-09-13	MGA	2048.7399999999998
2004-09-13	MKD	50.125
2004-09-13	MMK	6.4199999999999999
2004-09-13	MNT	1201.5
2004-09-13	MOP	8.0332000000000008
2004-09-13	MUR	28.510000000000002
2004-09-13	MVR	12.800000000000001
2004-09-13	MWK	108.5
2004-09-13	MXN	11.593500000000001
2004-09-13	MYR	3.7999999999999998
2004-09-13	NAD	6.5525000000000002
2004-09-13	NGN	133.0
2004-09-13	NIO	15.960000000000001
2004-09-13	NLG	1.7969999999999999
2004-09-13	NOK	6.8143000000000002
2004-09-13	NPR	72.0
2004-09-13	NZD	1.5271999999999999
2004-09-13	OMR	0.38497999999999999
2004-09-13	PAB	1.0
2004-09-13	PEN	3.3654999999999999
2004-09-13	PHP	56.140000000000001
2004-09-13	PLN	3.5870000000000002
2004-09-13	PYG	5915.0
2004-09-13	QAR	3.6404999999999998
2004-09-13	RON	3.3671000000000002
2004-09-13	RSD	60.486400000000003
2004-09-13	RUB	29.216000000000001
2004-09-13	RWF	563.89999999999998
2004-09-13	SAR	3.7503000000000002
2004-09-13	SCR	5.4175000000000004
2004-09-13	SEK	7.4198000000000004
2004-09-13	SGD	1.6978
2004-09-13	SKK	32.734499999999997
2004-09-13	SOS	2751.0003000000002
2004-09-13	SRD	2.7349999999999999
2004-09-13	STD	8847.0
2004-09-13	SVC	8.7520000000000007
2004-09-13	SYP	51.539999999999999
2004-09-13	SZL	6.5525000000000002
2004-09-13	THB	41.534999999999997
2004-09-13	TJS	3.081
2004-09-13	TND	1.2574000000000001
2004-09-13	TRY	1.4955000000000001
2004-09-13	TTD	6.2249999999999996
2004-09-13	TWD	33.924999999999997
2004-09-13	TZS	1069.8
2004-09-13	UAH	5.3200000000000003
2004-09-13	UGX	1715.5
2004-09-13	UYU	28.23
2004-09-13	UZS	1032.1400000000001
2004-09-13	VEF	1.9176
2004-09-13	VND	15752.0
2004-09-13	XAF	533.428
2004-09-13	XCD	2.6699999999999999
2004-09-13	XOF	533.428
2004-09-13	XPF	96.978800000000007
2004-09-13	ZAR	6.5525000000000002
2004-09-13	ZMK	4800.0
2004-09-13	ZMW	4.7999999999999998
2004-09-14	AED	3.673
2004-09-14	AFN	42.784999999999997
2004-09-14	ALL	102.3
2004-09-14	AMD	514.53999999999996
2004-09-14	ANG	1.78
2004-09-14	AOA	85.211399999999998
2004-09-14	ARS	3.004
2004-09-14	ATS	11.2265
2004-09-14	AUD	1.4359
2004-09-14	AWG	1.79
2004-09-14	AZN	0.98219999999999996
2004-09-14	BAM	1.5972999999999999
2004-09-14	BBD	1.99
2004-09-14	BDT	59.280000000000001
2004-09-14	BEF	32.911700000000003
2004-09-14	BGN	1.5975999999999999
2004-09-14	BHD	0.37701000000000001
2004-09-14	BIF	1076.25
2004-09-14	BND	1.6972
2004-09-14	BOB	7.9710000000000001
2004-09-14	BRL	2.9095
2004-09-14	BWP	4.8432000000000004
2004-09-14	BYR	2170.0
2004-09-14	BZD	1.97
2004-09-14	CAD	1.3013999999999999
2004-09-14	CDF	399.0
2004-09-14	CHF	1.2587999999999999
2004-09-14	CLP	615.45000000000005
2004-09-14	CNY	8.2766000000000002
2004-09-14	COP	2521.0
2004-09-14	CRC	446.13
2004-09-14	CUP	1.0
2004-09-14	CVE	90.450000000000003
2004-09-14	CYP	0.4713
2004-09-14	CZK	25.718800000000002
2004-09-14	DEM	1.5956999999999999
2004-09-14	DJF	177.72
2004-09-14	DKK	6.0659000000000001
2004-09-14	DOP	35.75
2004-09-14	DZD	72.590000000000003
2004-09-14	ECS	25000.0
2004-09-14	EEK	12.765499999999999
2004-09-14	ESP	135.74780000000001
2004-09-14	ETB	8.6860999999999997
2004-09-14	EUR	0.81579999999999997
2004-09-14	FIM	4.8509000000000002
2004-09-14	FJD	1.7790999999999999
2004-09-14	FRF	5.3517000000000001
2004-09-14	GBP	0.55669999999999997
2004-09-14	GEL	1.8125
2004-09-14	GHS	0.90000000000000002
2004-09-14	GMD	29.25
2004-09-14	GNF	2586.0
2004-09-14	GTQ	7.9074999999999998
2004-09-14	GYD	179.0
2004-09-14	HKD	7.7995999999999999
2004-09-14	HNL	18.399999999999999
2004-09-14	HRK	6.0213000000000001
2004-09-14	HTG	35.25
2004-09-14	HUF	202.66999999999999
2004-09-14	IDR	9240.0
2004-09-14	IEP	0.64249999999999996
2004-09-14	ILS	4.4889999999999999
2004-09-14	INR	46.172499999999999
2004-09-14	IRR	8739.0
2004-09-14	ISK	71.5
2004-09-14	ITL	1579.73
2004-09-14	JMD	61.420000000000002
2004-09-14	JOD	0.70899999999999996
2004-09-14	JPY	110.03
2004-09-14	KES	80.799999999999997
2004-09-14	KGS	43.021500000000003
2004-09-14	KMF	401.78680000000003
2004-09-14	KRW	1145.05
2004-09-14	KWD	0.29480000000000001
2004-09-14	KYD	0.81999999999999995
2004-09-14	KZT	135.55000000000001
2004-09-14	LAK	7842.0
2004-09-14	LBP	1514.5
2004-09-14	LKR	102.90000000000001
2004-09-14	LRD	56.0
2004-09-14	LSL	6.5453999999999999
2004-09-14	LTL	2.8184
2004-09-14	LVL	0.5403
2004-09-14	LYD	1.2059
2004-09-14	MAD	8.9873999999999992
2004-09-14	MDL	12.045
2004-09-14	MGA	2057.0599999999999
2004-09-14	MKD	50.125
2004-09-14	MMK	6.4199999999999999
2004-09-14	MNT	1201.5
2004-09-14	MOP	8.0335000000000001
2004-09-14	MUR	28.510000000000002
2004-09-14	MVR	12.800000000000001
2004-09-14	MWK	108.05
2004-09-14	MXN	11.561
2004-09-14	MYR	3.7999999999999998
2004-09-14	NAD	6.5453999999999999
2004-09-14	NGN	132.5
2004-09-14	NIO	15.960000000000001
2004-09-14	NLG	1.7979000000000001
2004-09-14	NOK	6.8136999999999999
2004-09-14	NPR	72.0
2004-09-14	NZD	1.5217000000000001
2004-09-14	OMR	0.38497999999999999
2004-09-14	PAB	1.0
2004-09-14	PEN	3.3570000000000002
2004-09-14	PGK	3.1238999999999999
2004-09-14	PHP	56.159999999999997
2004-09-14	PLN	3.5783999999999998
2004-09-14	PYG	5915.0
2004-09-14	QAR	3.6404999999999998
2004-09-14	RON	3.3532000000000002
2004-09-14	RSD	60.624899999999997
2004-09-14	RUB	29.216000000000001
2004-09-14	RWF	563.95000000000005
2004-09-14	SAR	3.7502
2004-09-14	SCR	5.4175000000000004
2004-09-14	SEK	7.4172000000000002
2004-09-14	SGD	1.6970000000000001
2004-09-14	SKK	32.677500000000002
2004-09-14	SOS	2757.0003000000002
2004-09-14	SRD	2.7349999999999999
2004-09-14	STD	8853.0
2004-09-14	SVC	8.7520000000000007
2004-09-14	SYP	51.539999999999999
2004-09-14	SZL	6.5453999999999999
2004-09-14	THB	41.534999999999997
2004-09-14	TJS	3.081
2004-09-14	TND	1.2596000000000001
2004-09-14	TRY	1.5029999999999999
2004-09-14	TTD	6.2249999999999996
2004-09-14	TWD	33.906999999999996
2004-09-14	TZS	1069.5
2004-09-14	UAH	5.3000999999999996
2004-09-14	UGX	1706.5
2004-09-14	UYU	28.100000000000001
2004-09-14	UZS	1030.5799999999999
2004-09-14	VEF	1.9176
2004-09-14	VND	15757.0
2004-09-14	XAF	535.78110000000004
2004-09-14	XCD	2.6699999999999999
2004-09-14	XOF	535.78110000000004
2004-09-14	XPF	97.390699999999995
2004-09-14	ZAR	6.5453999999999999
2004-09-14	ZMK	4838.0
2004-09-14	ZMW	4.8375000000000004
2004-09-15	AED	3.6736
2004-09-15	AFN	42.784999999999997
2004-09-15	ALL	102.0
2004-09-15	AMD	514.64999999999998
2004-09-15	ANG	1.78
2004-09-15	AOA	85.315399999999997
2004-09-15	ARS	2.9910000000000001
2004-09-15	ATS	11.229699999999999
2004-09-15	AUD	1.4245000000000001
2004-09-15	AWG	1.79
2004-09-15	AZN	0.98219999999999996
2004-09-15	BAM	1.5925
2004-09-15	BBD	1.99
2004-09-15	BDT	59.344999999999999
2004-09-15	BEF	32.921100000000003
2004-09-15	BGN	1.5922000000000001
2004-09-15	BHD	0.37702000000000002
2004-09-15	BIF	1076.25
2004-09-15	BND	1.6893
2004-09-15	BOB	7.9710000000000001
2004-09-15	BRL	2.9060000000000001
2004-09-15	BWP	4.7740999999999998
2004-09-15	BYR	2170.0
2004-09-15	BZD	1.97
2004-09-15	CAD	1.2935000000000001
2004-09-15	CDF	404.0
2004-09-15	CHF	1.2585999999999999
2004-09-15	CLP	614.70000000000005
2004-09-15	CNY	8.2766999999999999
2004-09-15	COP	2525.5999999999999
2004-09-15	CRC	446.27999999999997
2004-09-15	CUP	1.0
2004-09-15	CVE	90.469999999999999
2004-09-15	CYP	0.47089999999999999
2004-09-15	CZK	25.622800000000002
2004-09-15	DEM	1.5961000000000001
2004-09-15	DJF	177.72
2004-09-15	DKK	6.0702999999999996
2004-09-15	DOP	35.75
2004-09-15	DZD	72.584999999999994
2004-09-15	ECS	25000.0
2004-09-15	EEK	12.768599999999999
2004-09-15	ESP	135.78649999999999
2004-09-15	ETB	8.6860999999999997
2004-09-15	EUR	0.81610000000000005
2004-09-15	FIM	4.8522999999999996
2004-09-15	FJD	1.7781
2004-09-15	FRF	5.3532000000000002
2004-09-15	GBP	0.55620000000000003
2004-09-15	GEL	1.895
2004-09-15	GHS	0.9002
2004-09-15	GMD	29.25
2004-09-15	GNF	2588.0
2004-09-15	GTQ	7.9101999999999997
2004-09-15	GYD	179.0
2004-09-15	HKD	7.7975000000000003
2004-09-15	HNL	18.399999999999999
2004-09-15	HRK	6.0133999999999999
2004-09-15	HTG	35.25
2004-09-15	HUF	202.38
2004-09-15	IDR	9118.0
2004-09-15	IEP	0.64270000000000005
2004-09-15	ILS	4.4770000000000003
2004-09-15	INR	45.905000000000001
2004-09-15	IRR	8739.0
2004-09-15	ISK	71.640000000000001
2004-09-15	ITL	1580.1800000000001
2004-09-15	JMD	61.25
2004-09-15	JOD	0.70899999999999996
2004-09-15	JPY	109.64
2004-09-15	KES	81.299999999999997
2004-09-15	KGS	43.021500000000003
2004-09-15	KMF	400.5763
2004-09-15	KRW	1145.5999999999999
2004-09-15	KWD	0.29481000000000002
2004-09-15	KYD	0.81999999999999995
2004-09-15	KZT	135.44999999999999
2004-09-15	LAK	7842.0
2004-09-15	LBP	1514.5
2004-09-15	LKR	102.95
2004-09-15	LRD	56.0
2004-09-15	LSL	6.4950000000000001
2004-09-15	LTL	2.8136999999999999
2004-09-15	LVL	0.53920000000000001
2004-09-15	LYD	1.2056
2004-09-15	MAD	8.9719999999999995
2004-09-15	MDL	11.99
2004-09-15	MGA	2060.2199999999998
2004-09-15	MKD	50.125
2004-09-15	MMK	6.4199999999999999
2004-09-15	MNT	1201.5
2004-09-15	MOP	8.0336999999999996
2004-09-15	MUR	28.510000000000002
2004-09-15	MVR	12.800000000000001
2004-09-15	MWK	108.0
2004-09-15	MXN	11.5611
2004-09-15	MYR	3.7999999999999998
2004-09-15	NAD	6.4950000000000001
2004-09-15	NGN	133.0
2004-09-15	NIO	15.960000000000001
2004-09-15	NLG	1.7984
2004-09-15	NOK	6.8442999999999996
2004-09-15	NPR	72.0
2004-09-15	NZD	1.5105
2004-09-15	OMR	0.38499
2004-09-15	PAB	1.0
2004-09-15	PEN	3.3488000000000002
2004-09-15	PGK	3.1269999999999998
2004-09-15	PHP	56.170000000000002
2004-09-15	PLN	3.5724999999999998
2004-09-15	PYG	5915.0
2004-09-15	QAR	3.6406000000000001
2004-09-15	RON	3.3513000000000002
2004-09-15	RSD	60.2926
2004-09-15	RUB	29.219999999999999
2004-09-15	RWF	563.95000000000005
2004-09-15	SAR	3.7502
2004-09-15	SCR	5.4175000000000004
2004-09-15	SEK	7.4268999999999998
2004-09-15	SGD	1.6904999999999999
2004-09-15	SKK	32.609999999999999
2004-09-15	SOS	2761.0003000000002
2004-09-15	SRD	2.7349999999999999
2004-09-15	STD	8856.0
2004-09-15	SVC	8.7520000000000007
2004-09-15	SYP	51.539999999999999
2004-09-15	SZL	6.4950000000000001
2004-09-15	THB	41.215000000000003
2004-09-15	TJS	3.081
2004-09-15	TND	1.2575000000000001
2004-09-15	TRY	1.4978
2004-09-15	TTD	6.2249999999999996
2004-09-15	TWD	33.869999999999997
2004-09-15	TZS	1070.5
2004-09-15	UAH	5.3003
2004-09-15	UGX	1710.3
2004-09-15	UYU	28.085000000000001
2004-09-15	UZS	1030.5799999999999
2004-09-15	VEF	1.9176
2004-09-15	VND	15749.0
2004-09-15	XAF	533.95000000000005
2004-09-15	XCD	2.6699999999999999
2004-09-15	XOF	533.95000000000005
2004-09-15	XPF	97.097300000000004
2004-09-15	ZAR	6.4950000000000001
2004-09-15	ZMK	4800.0
2004-09-15	ZMW	4.7999999999999998
2004-09-16	AED	3.6735000000000002
2004-09-16	AFN	42.784999999999997
2004-09-16	ALL	102.5
2004-09-16	AMD	514.46000000000004
2004-09-16	ANG	1.78
2004-09-16	AOA	85.535200000000003
2004-09-16	ARS	2.984
2004-09-16	ATS	11.323499999999999
2004-09-16	AUD	1.4378
2004-09-16	AWG	1.79
2004-09-16	AZN	0.98219999999999996
2004-09-16	BAM	1.6102000000000001
2004-09-16	BBD	1.99
2004-09-16	BDT	59.295000000000002
2004-09-16	BEF	33.196100000000001
2004-09-16	BGN	1.6093999999999999
2004-09-16	BHD	0.37702000000000002
2004-09-16	BIF	1076.3
2004-09-16	BND	1.6910000000000001
2004-09-16	BOB	7.9710000000000001
2004-09-16	BRL	2.903
2004-09-16	BWP	4.7742000000000004
2004-09-16	BYR	2171.0
2004-09-16	BZD	1.97
2004-09-16	CAD	1.2964
2004-09-16	CDF	404.0
2004-09-16	CHF	1.2698
2004-09-16	CLP	615.04999999999995
2004-09-16	CNY	8.2767999999999997
2004-09-16	COP	2533.5
2004-09-16	CRC	446.45999999999998
2004-09-16	CUP	1.0
2004-09-16	CVE	91.269999999999996
2004-09-16	CYP	0.47539999999999999
2004-09-16	CZK	25.890000000000001
2004-09-16	DEM	1.6094999999999999
2004-09-16	DJF	177.72
2004-09-16	DKK	6.1215000000000002
2004-09-16	DOP	36.25
2004-09-16	DZD	73.625
2004-09-16	ECS	25000.0
2004-09-16	EEK	12.8758
2004-09-16	ESP	136.92070000000001
2004-09-16	ETB	8.6860999999999997
2004-09-16	EUR	0.82299999999999995
2004-09-16	FIM	4.8928000000000003
2004-09-16	FJD	1.7699
2004-09-16	FRF	5.3978999999999999
2004-09-16	GBP	0.56269999999999998
2004-09-16	GEL	1.875
2004-09-16	GHS	0.90969999999999995
2004-09-16	GMD	29.25
2004-09-16	GNF	2590.0
2004-09-16	GTQ	7.9101999999999997
2004-09-16	GYD	179.0
2004-09-16	HKD	7.7977999999999996
2004-09-16	HNL	18.399999999999999
2004-09-16	HRK	6.0731999999999999
2004-09-16	HTG	35.25
2004-09-16	HUF	203.59
2004-09-16	IDR	9110.0
2004-09-16	IEP	0.64810000000000001
2004-09-16	ILS	4.4779999999999998
2004-09-16	INR	45.854999999999997
2004-09-16	IQD	1460.0
2004-09-16	IRR	8740.0
2004-09-16	ISK	71.959999999999994
2004-09-16	ITL	1593.3800000000001
2004-09-16	JMD	61.380000000000003
2004-09-16	JOD	0.70899999999999996
2004-09-16	JPY	110.03
2004-09-16	KES	81.099999999999994
2004-09-16	KGS	43.021500000000003
2004-09-16	KMF	405.02850000000001
2004-09-16	KRW	1144.1500000000001
2004-09-16	KWD	0.29480000000000001
2004-09-16	KYD	0.81999999999999995
2004-09-16	KZT	135.37
2004-09-16	LAK	7842.0
2004-09-16	LBP	1514.5
2004-09-16	LKR	103.25
2004-09-16	LRD	56.0
2004-09-16	LSL	6.5759999999999996
2004-09-16	LTL	2.8429000000000002
2004-09-16	LVL	0.54269999999999996
2004-09-16	LYD	1.2059
2004-09-16	MAD	9.0291999999999994
2004-09-16	MDL	11.984999999999999
2004-09-16	MGA	2046.4400000000001
2004-09-16	MKD	50.125
2004-09-16	MMK	6.4199999999999999
2004-09-16	MNT	1201.5
2004-09-16	MOP	8.0321999999999996
2004-09-16	MRO	255.06999999999999
2004-09-16	MUR	28.510000000000002
2004-09-16	MVR	12.800000000000001
2004-09-16	MWK	108.75
2004-09-16	MXN	11.523
2004-09-16	MYR	3.7999999999999998
2004-09-16	NAD	6.5759999999999996
2004-09-16	NGN	132.94999999999999
2004-09-16	NIO	16.0
2004-09-16	NLG	1.8134999999999999
2004-09-16	NOK	6.9142999999999999
2004-09-16	NPR	72.0
2004-09-16	NZD	1.5224
2004-09-16	OMR	0.38497999999999999
2004-09-16	PAB	1.0
2004-09-16	PEN	3.3500000000000001
2004-09-16	PGK	3.1274000000000002
2004-09-16	PHP	56.094999999999999
2004-09-16	PLN	3.5788000000000002
2004-09-16	PYG	5915.0
2004-09-16	QAR	3.6404999999999998
2004-09-16	RON	3.3894000000000002
2004-09-16	RSD	60.980400000000003
2004-09-16	RUB	29.215
2004-09-16	RWF	563.96000000000004
2004-09-16	SAR	3.7503000000000002
2004-09-16	SCR	5.4175000000000004
2004-09-16	SEK	7.5168999999999997
2004-09-16	SGD	1.6919
2004-09-16	SKK	32.891500000000001
2004-09-16	SOS	2761.0003000000002
2004-09-16	SRD	2.7349999999999999
2004-09-16	STD	8855.0
2004-09-16	SVC	8.7520000000000007
2004-09-16	SYP	51.539999999999999
2004-09-16	SZL	6.5759999999999996
2004-09-16	THB	41.314999999999998
2004-09-16	TJS	3.081
2004-09-16	TND	1.2654000000000001
2004-09-16	TRY	1.4998
2004-09-16	TTD	6.2249999999999996
2004-09-16	TWD	33.811
2004-09-16	TZS	1071.8
2004-09-16	UAH	5.3003999999999998
2004-09-16	UGX	1713.0
2004-09-16	UYU	27.940000000000001
2004-09-16	UZS	1030.5799999999999
2004-09-16	VEF	1.9176
2004-09-16	VND	15745.0
2004-09-16	XAF	540.06010000000003
2004-09-16	XCD	2.6699999999999999
2004-09-16	XOF	540.06010000000003
2004-09-16	XPF	98.176500000000004
2004-09-16	ZAR	6.5759999999999996
2004-09-16	ZMK	4839.0
2004-09-16	ZMW	4.8384999999999998
2004-09-17	AED	3.6736
2004-09-17	AFN	42.784999999999997
2004-09-17	ALL	102.7
2004-09-17	AMD	513.53999999999996
2004-09-17	ANG	1.78
2004-09-17	AOA	85.535200000000003
2004-09-17	ARS	2.984
2004-09-17	ATS	11.292400000000001
2004-09-17	AUD	1.4303999999999999
2004-09-17	AWG	1.79
2004-09-17	AZN	0.98040000000000005
2004-09-17	BAM	1.6113
2004-09-17	BBD	1.99
2004-09-17	BDT	59.25
2004-09-17	BEF	33.104799999999997
2004-09-17	BGN	1.6093999999999999
2004-09-17	BHD	0.37701000000000001
2004-09-17	BIF	1075.0
2004-09-17	BND	1.6902999999999999
2004-09-17	BOB	7.9734999999999996
2004-09-17	BRL	2.8849999999999998
2004-09-17	BWP	4.7971000000000004
2004-09-17	BYR	2170.0
2004-09-17	BZD	1.97
2004-09-17	CAD	1.2904
2004-09-17	CDF	404.0
2004-09-17	CHF	1.2685999999999999
2004-09-17	CLP	609.79999999999995
2004-09-17	CNY	8.2766000000000002
2004-09-17	COP	2524.5
2004-09-17	CRC	446.45999999999998
2004-09-17	CUP	1.0
2004-09-17	CVE	91.349999999999994
2004-09-17	CYP	0.47349999999999998
2004-09-17	CZK	25.809000000000001
2004-09-17	DEM	1.605
2004-09-17	DJF	177.72
2004-09-17	DKK	6.1051000000000002
2004-09-17	DOP	36.25
2004-09-17	DZD	72.340000000000003
2004-09-17	ECS	25000.0
2004-09-17	EEK	12.838800000000001
2004-09-17	ESP	136.54429999999999
2004-09-17	ETB	8.625
2004-09-17	EUR	0.82069999999999999
2004-09-17	FIM	4.8792999999999997
2004-09-17	FJD	1.78
2004-09-17	FRF	5.3830999999999998
2004-09-17	GBP	0.55769999999999997
2004-09-17	GEL	1.865
2004-09-17	GHS	0.90080000000000005
2004-09-17	GMD	29.25
2004-09-17	GNF	2591.0
2004-09-17	GTQ	7.9074999999999998
2004-09-17	GYD	179.0
2004-09-17	HKD	7.7992999999999997
2004-09-17	HNL	18.399999999999999
2004-09-17	HRK	6.0648999999999997
2004-09-17	HTG	35.0
2004-09-17	HUF	202.69999999999999
2004-09-17	IDR	9000.0
2004-09-17	IEP	0.64629999999999999
2004-09-17	ILS	4.4779999999999998
2004-09-17	INR	45.865000000000002
2004-09-17	IRR	8742.0
2004-09-17	ISK	71.650000000000006
2004-09-17	ITL	1589.0
2004-09-17	JMD	61.490000000000002
2004-09-17	JOD	0.70899999999999996
2004-09-17	JPY	109.59
2004-09-17	KES	80.5
2004-09-17	KGS	43.021500000000003
2004-09-17	KMF	405.2953
2004-09-17	KRW	1145.75
2004-09-17	KWD	0.29481000000000002
2004-09-17	KYD	0.81999999999999995
2004-09-17	KZT	135.15000000000001
2004-09-17	LAK	7842.0
2004-09-17	LBP	1514.0
2004-09-17	LKR	103.5
2004-09-17	LRD	56.0
2004-09-17	LSL	6.5635000000000003
2004-09-17	LTL	2.8405999999999998
2004-09-17	LVL	0.54179999999999995
2004-09-17	LYD	1.2055
2004-09-17	MAD	9.0085999999999995
2004-09-17	MDL	11.984999999999999
2004-09-17	MGA	2053.1799999999998
2004-09-17	MKD	50.125
2004-09-17	MMK	6.4199999999999999
2004-09-17	MNT	1201.5
2004-09-17	MOP	8.0334000000000003
2004-09-17	MRO	254.0
2004-09-17	MUR	28.5
2004-09-17	MVR	12.800000000000001
2004-09-17	MWK	108.5
2004-09-17	MXN	11.502800000000001
2004-09-17	MYR	3.7999999999999998
2004-09-17	NAD	6.5635000000000003
2004-09-17	NGN	132.5
2004-09-17	NIO	16.0
2004-09-17	NLG	1.8085
2004-09-17	NOK	6.9257
2004-09-17	NPR	72.0
2004-09-17	NZD	1.5142
2004-09-17	OMR	0.38499
2004-09-17	PAB	1.0
2004-09-17	PEN	3.3485
2004-09-17	PGK	3.2134
2004-09-17	PHP	56.189999999999998
2004-09-17	PLN	3.5678000000000001
2004-09-17	PYG	5915.0
2004-09-17	QAR	3.6406000000000001
2004-09-17	RON	3.3740000000000001
2004-09-17	RSD	61.024900000000002
2004-09-17	RUB	29.227499999999999
2004-09-17	RWF	561.79999999999995
2004-09-17	SAR	3.7502
2004-09-17	SCR	5.4175000000000004
2004-09-17	SEK	7.4839000000000002
2004-09-17	SGD	1.6886000000000001
2004-09-17	SKK	32.805
2004-09-17	SOS	2766.0003000000002
2004-09-17	SRD	2.7349999999999999
2004-09-17	STD	8860.0
2004-09-17	SVC	8.7520000000000007
2004-09-17	SYP	51.539999999999999
2004-09-17	SZL	6.5635000000000003
2004-09-17	THB	41.234999999999999
2004-09-17	TJS	3.081
2004-09-17	TND	1.2611000000000001
2004-09-17	TRY	1.5038
2004-09-17	TTD	6.2249999999999996
2004-09-17	TWD	33.834000000000003
2004-09-17	TZS	1070.0
2004-09-17	UAH	5.3247
2004-09-17	UGX	1710.0
2004-09-17	UYU	27.73
2004-09-17	UZS	1030.5799999999999
2004-09-17	VEF	1.9176
2004-09-17	VND	15745.0
2004-09-17	XAF	540.41499999999996
2004-09-17	XCD	2.6699999999999999
2004-09-17	XOF	540.41499999999996
2004-09-17	XPF	98.241200000000006
2004-09-17	ZAR	6.5635000000000003
2004-09-17	ZMK	4820.0
2004-09-17	ZMW	4.8200000000000003
2004-09-20	AED	3.6736
2004-09-20	AFN	42.784999999999997
2004-09-20	ALL	102.34999999999999
2004-09-20	AMD	512.91999999999996
2004-09-20	ANG	1.78
2004-09-20	AOA	86.028199999999998
2004-09-20	ARS	3.004
2004-09-20	ATS	11.289999999999999
2004-09-20	AUD	1.4331
2004-09-20	AWG	1.79
2004-09-20	AZN	0.98109999999999997
2004-09-20	BAM	1.6077999999999999
2004-09-20	BBD	1.99
2004-09-20	BDT	59.244999999999997
2004-09-20	BEF	33.097999999999999
2004-09-20	BGN	1.6082000000000001
2004-09-20	BHD	0.37702000000000002
2004-09-20	BIF	1075.0
2004-09-20	BND	1.6924999999999999
2004-09-20	BOB	7.9734999999999996
2004-09-20	BRL	2.8664999999999998
2004-09-20	BWP	4.7968999999999999
2004-09-20	BYR	2167.0
2004-09-20	BZD	1.97
2004-09-20	CAD	1.2974000000000001
2004-09-20	CDF	399.0
2004-09-20	CHF	1.2679
2004-09-20	CLP	610.25
2004-09-20	CNY	8.2765000000000004
2004-09-20	COP	2543.1300000000001
2004-09-20	CRC	446.62
2004-09-20	CUP	1.0
2004-09-20	CVE	91.069999999999993
2004-09-20	CYP	0.47389999999999999
2004-09-20	CZK	25.741599999999998
2004-09-20	DEM	1.6047
2004-09-20	DJF	177.72
2004-09-20	DKK	6.1035000000000004
2004-09-20	DOP	36.25
2004-09-20	DZD	73.840000000000003
2004-09-20	ECS	25000.0
2004-09-20	EEK	12.8367
2004-09-20	ESP	136.5163
2004-09-20	ETB	8.625
2004-09-20	EUR	0.82050000000000001
2004-09-20	FIM	4.8783000000000003
2004-09-20	FJD	1.7767999999999999
2004-09-20	FRF	5.3819999999999997
2004-09-20	GBP	0.55759999999999998
2004-09-20	GEL	1.8149999999999999
2004-09-20	GHS	0.9002
2004-09-20	GMD	29.25
2004-09-20	GNF	2593.0
2004-09-20	GTQ	7.9001999999999999
2004-09-20	GYD	179.0
2004-09-20	HKD	7.7991000000000001
2004-09-20	HNL	18.420000000000002
2004-09-20	HRK	6.0694999999999997
2004-09-20	HTG	35.0
2004-09-20	HUF	203.25
2004-09-20	IDR	9036.0
2004-09-20	IEP	0.6462
2004-09-20	ILS	4.4779999999999998
2004-09-20	INR	45.875
2004-09-20	IRR	8742.0
2004-09-20	ISK	71.599999999999994
2004-09-20	ITL	1588.6700000000001
2004-09-20	JMD	61.490000000000002
2004-09-20	JOD	0.70899999999999996
2004-09-20	JPY	109.83
2004-09-20	KES	80.099999999999994
2004-09-20	KGS	43.021500000000003
2004-09-20	KMF	404.42919999999998
2004-09-20	KRW	1146.55
2004-09-20	KWD	0.29480000000000001
2004-09-20	KYD	0.81999999999999995
2004-09-20	KZT	135.16
2004-09-20	LAK	7841.0
2004-09-20	LBP	1514.0
2004-09-20	LKR	103.51000000000001
2004-09-20	LRD	55.037300000000002
2004-09-20	LSL	6.5425000000000004
2004-09-20	LTL	2.8365
2004-09-20	LVL	0.54139999999999999
2004-09-20	LYD	1.2054
2004-09-20	MAD	9.0010999999999992
2004-09-20	MDL	11.984999999999999
2004-09-20	MGA	2067.5
2004-09-20	MKD	50.125
2004-09-20	MMK	6.4199999999999999
2004-09-20	MNT	1201.5
2004-09-20	MOP	8.0335999999999999
2004-09-20	MRO	253.62
2004-09-20	MUR	28.5
2004-09-20	MVR	12.800000000000001
2004-09-20	MWK	108.59999999999999
2004-09-20	MXN	11.458500000000001
2004-09-20	MYR	3.7999999999999998
2004-09-20	NAD	6.5425000000000004
2004-09-20	NGN	132.5
2004-09-20	NIO	16.0
2004-09-20	NLG	1.8081
2004-09-20	NOK	6.9169
2004-09-20	NPR	72.0
2004-09-20	NZD	1.5141
2004-09-20	OMR	0.38497999999999999
2004-09-20	PAB	1.0
2004-09-20	PEN	3.3515000000000001
2004-09-20	PGK	3.2052
2004-09-20	PHP	56.210000000000001
2004-09-20	PLN	3.5617999999999999
2004-09-20	PYG	5915.0
2004-09-20	QAR	3.6404999999999998
2004-09-20	RON	3.3725999999999998
2004-09-20	RSD	60.892000000000003
2004-09-20	RUB	29.219999999999999
2004-09-20	RWF	561.79999999999995
2004-09-20	SAR	3.7502
2004-09-20	SCR	5.4175000000000004
2004-09-20	SEK	7.4617000000000004
2004-09-20	SGD	1.6900999999999999
2004-09-20	SKK	32.7395
2004-09-20	SOS	2770.0003000000002
2004-09-20	SRD	2.7349999999999999
2004-09-20	STD	8862.0
2004-09-20	SVC	8.7520000000000007
2004-09-20	SYP	51.539999999999999
2004-09-20	SZL	6.5425000000000004
2004-09-20	THB	41.284999999999997
2004-09-20	TJS	3.081
2004-09-20	TND	1.2607999999999999
2004-09-20	TRY	1.5215000000000001
2004-09-20	TTD	6.2249999999999996
2004-09-20	TWD	33.868000000000002
2004-09-20	TZS	1070.0
2004-09-20	UAH	5.3243999999999998
2004-09-20	UGX	1713.0
2004-09-20	UYU	27.690000000000001
2004-09-20	UZS	1030.5799999999999
2004-09-20	VEF	1.9176
2004-09-20	VND	15741.0
2004-09-20	XAF	539.26110000000006
2004-09-20	XCD	2.6699999999999999
2004-09-20	XOF	539.26110000000006
2004-09-20	XPF	98.031099999999995
2004-09-20	ZAR	6.5425000000000004
2004-09-20	ZMK	4823.0
2004-09-20	ZMW	4.8224999999999998
2004-09-21	AED	3.6735000000000002
2004-09-21	AFN	42.784999999999997
2004-09-21	ALL	102.59999999999999
2004-09-21	AMD	512.42999999999995
2004-09-21	ANG	1.78
2004-09-21	AOA	86.028199999999998
2004-09-21	ARS	2.9910000000000001
2004-09-21	ATS	11.302099999999999
2004-09-21	AUD	1.4265000000000001
2004-09-21	AWG	1.79
2004-09-21	AZN	0.98150000000000004
2004-09-21	BAM	1.6101000000000001
2004-09-21	BBD	1.99
2004-09-21	BDT	59.25
2004-09-21	BEF	33.133400000000002
2004-09-21	BGN	1.6091
2004-09-21	BHD	0.37701000000000001
2004-09-21	BIF	1075.0
2004-09-21	BND	1.6896
2004-09-21	BOB	7.9835000000000003
2004-09-21	BRL	2.8734000000000002
2004-09-21	BWP	4.7962999999999996
2004-09-21	BYR	2166.0
2004-09-21	BZD	1.97
2004-09-21	CAD	1.2944
2004-09-21	CDF	399.0
2004-09-21	CHF	1.2714000000000001
2004-09-21	CLP	611.54999999999995
2004-09-21	CNY	8.2765000000000004
2004-09-21	COP	2541.4000000000001
2004-09-21	CRC	446.30000000000001
2004-09-21	CUP	1.0
2004-09-21	CVE	91.299999999999997
2004-09-21	CYP	0.47449999999999998
2004-09-21	CZK	25.803999999999998
2004-09-21	DEM	1.6064000000000001
2004-09-21	DJF	177.72
2004-09-21	DKK	6.1082999999999998
2004-09-21	DOP	35.5
2004-09-21	DZD	72.194999999999993
2004-09-21	ECS	25000.0
2004-09-21	EEK	12.8504
2004-09-21	ESP	136.66200000000001
2004-09-21	ETB	8.6821999999999999
2004-09-21	EUR	0.82130000000000003
2004-09-21	FIM	4.8836000000000004
2004-09-21	FJD	1.7753000000000001
2004-09-21	FRF	5.3876999999999997
2004-09-21	GBP	0.55989999999999995
2004-09-21	GEL	1.8300000000000001
2004-09-21	GHS	0.90129999999999999
2004-09-21	GMD	29.25
2004-09-21	GNF	2596.0
2004-09-21	GTQ	7.9124999999999996
2004-09-21	GYD	179.0
2004-09-21	HKD	7.7995000000000001
2004-09-21	HNL	18.420000000000002
2004-09-21	HRK	6.0910000000000002
2004-09-21	HTG	35.0
2004-09-21	HUF	202.65000000000001
2004-09-21	IDR	9032.0
2004-09-21	IEP	0.64690000000000003
2004-09-21	ILS	4.4770000000000003
2004-09-21	INR	45.877499999999998
2004-09-21	IQD	1460.0
2004-09-21	IRR	8745.0
2004-09-21	ISK	71.650000000000006
2004-09-21	ITL	1590.3699999999999
2004-09-21	JMD	61.380000000000003
2004-09-21	JOD	0.70899999999999996
2004-09-21	JPY	109.90000000000001
2004-09-21	KES	81.049999999999997
2004-09-21	KGS	43.021500000000003
2004-09-21	KMF	404.99509999999998
2004-09-21	KRW	1146.25
2004-09-21	KWD	0.29480000000000001
2004-09-21	KYD	0.81999999999999995
2004-09-21	KZT	135.44
2004-09-21	LAK	7842.0
2004-09-21	LBP	1514.5
2004-09-21	LKR	103.51000000000001
2004-09-21	LRD	55.017499999999998
2004-09-21	LSL	6.4772999999999996
2004-09-21	LTL	2.8368000000000002
2004-09-21	LVL	0.54159999999999997
2004-09-21	LYD	1.3153999999999999
2004-09-21	MAD	9.0153999999999996
2004-09-21	MDL	11.984999999999999
2004-09-21	MGA	2073.4200000000001
2004-09-21	MKD	50.125
2004-09-21	MMK	6.4199999999999999
2004-09-21	MNT	1204.5
2004-09-21	MOP	8.0335999999999999
2004-09-21	MRO	254.0
2004-09-21	MUR	28.530000000000001
2004-09-21	MVR	12.800000000000001
2004-09-21	MWK	108.5
2004-09-21	MXN	11.459300000000001
2004-09-21	MYR	3.7999999999999998
2004-09-21	NAD	6.4772999999999996
2004-09-21	NGN	132.5
2004-09-21	NIO	16.0
2004-09-21	NLG	1.8100000000000001
2004-09-21	NOK	6.8952
2004-09-21	NPR	72.0
2004-09-21	NZD	1.5122
2004-09-21	OMR	0.38497999999999999
2004-09-21	PAB	1.0
2004-09-21	PEN	3.3490000000000002
2004-09-21	PHP	56.200000000000003
2004-09-21	PLN	3.5419
2004-09-21	PYG	5930.0
2004-09-21	QAR	3.6404999999999998
2004-09-21	RON	3.3892000000000002
2004-09-21	RSD	61.124699999999997
2004-09-21	RUB	29.216000000000001
2004-09-21	RWF	561.79999999999995
2004-09-21	SAR	3.7502
2004-09-21	SCR	5.4175000000000004
2004-09-21	SEK	7.4440999999999997
2004-09-21	SGD	1.6895
2004-09-21	SKK	32.783999999999999
2004-09-21	SOS	2770.0003000000002
2004-09-21	SRD	2.7349999999999999
2004-09-21	STD	8860.0
2004-09-21	SVC	8.7520000000000007
2004-09-21	SYP	51.539999999999999
2004-09-21	SZL	6.4772999999999996
2004-09-21	THB	41.295000000000002
2004-09-21	TJS	3.081
2004-09-21	TND	1.262
2004-09-21	TRY	1.5235000000000001
2004-09-21	TTD	6.2249999999999996
2004-09-21	TWD	33.893000000000001
2004-09-21	TZS	1071.5
2004-09-21	UAH	5.3230000000000004
2004-09-21	UGX	1718.8
2004-09-21	UYU	27.925000000000001
2004-09-21	UZS	1038.29
2004-09-21	VEF	1.9179999999999999
2004-09-21	VND	15750.0
2004-09-21	XAF	540.01610000000005
2004-09-21	XCD	2.6699999999999999
2004-09-21	XOF	540.01610000000005
2004-09-21	XPF	98.168400000000005
2004-09-21	ZAR	6.4772999999999996
2004-09-21	ZMK	4800.0
2004-09-21	ZMW	4.7999999999999998
2004-09-22	AED	3.6736
2004-09-22	AFN	42.784999999999997
2004-09-22	ALL	102.0
2004-09-22	AMD	512.42999999999995
2004-09-22	ANG	1.78
2004-09-22	AOA	86.028199999999998
2004-09-22	ARS	3.004
2004-09-22	ATS	11.1541
2004-09-22	AUD	1.4212
2004-09-22	AWG	1.79
2004-09-22	AZN	0.98150000000000004
2004-09-22	BAM	1.5959000000000001
2004-09-22	BBD	1.99
2004-09-22	BDT	59.350000000000001
2004-09-22	BEF	32.699599999999997
2004-09-22	BGN	1.595
2004-09-22	BHD	0.37701000000000001
2004-09-22	BIF	1075.05
2004-09-22	BND	1.6908000000000001
2004-09-22	BOB	7.9835000000000003
2004-09-22	BRL	2.8649
2004-09-22	BWP	4.7969999999999997
2004-09-22	BYR	2168.0
2004-09-22	BZD	1.97
2004-09-22	CAD	1.2871999999999999
2004-09-22	CDF	404.0
2004-09-22	CHF	1.2536
2004-09-22	CLP	612.85000000000002
2004-09-22	CNY	8.2765000000000004
2004-09-22	COP	2562.0
2004-09-22	CRC	446.98000000000002
2004-09-22	CUP	1.0
2004-09-22	CVE	90.400000000000006
2004-09-22	CYP	0.46760000000000002
2004-09-22	CZK	25.516999999999999
2004-09-22	DEM	1.5853999999999999
2004-09-22	DJF	177.72
2004-09-22	DKK	6.0293000000000001
2004-09-22	DOP	35.5
2004-09-22	DZD	72.215000000000003
2004-09-22	ECS	25000.0
2004-09-22	EEK	12.682700000000001
2004-09-22	ESP	134.87289999999999
2004-09-22	ETB	8.6821999999999999
2004-09-22	EUR	0.81059999999999999
2004-09-22	FIM	4.8196000000000003
2004-09-22	FJD	1.7730999999999999
2004-09-22	FRF	5.3171999999999997
2004-09-22	GBP	0.55659999999999998
2004-09-22	GEL	1.8700000000000001
2004-09-22	GHS	0.90580000000000005
2004-09-22	GMD	29.25
2004-09-22	GNF	2597.0
2004-09-22	GTQ	7.9124999999999996
2004-09-22	GYD	179.0
2004-09-22	HKD	7.7998000000000003
2004-09-22	HNL	18.420000000000002
2004-09-22	HRK	6.0632000000000001
2004-09-22	HTG	35.0
2004-09-22	HUF	199.61000000000001
2004-09-22	IDR	9015.0
2004-09-22	IEP	0.63839999999999997
2004-09-22	ILS	4.4800000000000004
2004-09-22	INR	45.844999999999999
2004-09-22	IRR	8747.0
2004-09-22	ISK	70.959999999999994
2004-09-22	ITL	1569.55
2004-09-22	JMD	61.299999999999997
2004-09-22	JOD	0.70899999999999996
2004-09-22	JPY	109.66
2004-09-22	KES	81.200000000000003
2004-09-22	KGS	43.021500000000003
2004-09-22	KMF	401.42610000000002
2004-09-22	KRW	1146.95
2004-09-22	KWD	0.29470000000000002
2004-09-22	KYD	0.81999999999999995
2004-09-22	KZT	135.22
2004-09-22	LAK	7841.0
2004-09-22	LBP	1514.0
2004-09-22	LKR	103.52
2004-09-22	LRD	55.011400000000002
2004-09-22	LSL	6.4318999999999997
2004-09-22	LTL	2.8151999999999999
2004-09-22	LVL	0.53969999999999996
2004-09-22	LYD	1.3153999999999999
2004-09-22	MAD	8.9221000000000004
2004-09-22	MDL	12.025
2004-09-22	MGA	2078.4400000000001
2004-09-22	MKD	50.125
2004-09-22	MMK	6.4199999999999999
2004-09-22	MNT	1204.5
2004-09-22	MOP	8.0337999999999994
2004-09-22	MRO	254.05000000000001
2004-09-22	MUR	28.5
2004-09-22	MVR	12.800000000000001
2004-09-22	MWK	108.05
2004-09-22	MXN	11.4108
2004-09-22	MYR	3.7999999999999998
2004-09-22	NAD	6.4318999999999997
2004-09-22	NGN	133.94999999999999
2004-09-22	NIO	16.010000000000002
2004-09-22	NLG	1.7863
2004-09-22	NOK	6.8231000000000002
2004-09-22	NPR	72.0
2004-09-22	NZD	1.5065999999999999
2004-09-22	OMR	0.38497999999999999
2004-09-22	PAB	1.0
2004-09-22	PEN	3.3525
2004-09-22	PHP	56.329999999999998
2004-09-22	PLN	3.4982000000000002
2004-09-22	PYG	5930.0
2004-09-22	QAR	3.6404999999999998
2004-09-22	RON	3.3616000000000001
2004-09-22	RSD	60.768300000000004
2004-09-22	RUB	29.215699999999998
2004-09-22	RWF	561.79999999999995
2004-09-22	SAR	3.7503000000000002
2004-09-22	SCR	5.4175000000000004
2004-09-22	SEK	7.3391999999999999
2004-09-22	SGD	1.6892
2004-09-22	SKK	32.363500000000002
2004-09-22	SOS	2773.0003000000002
2004-09-22	SRD	2.7349999999999999
2004-09-22	STD	8863.0
2004-09-22	SVC	8.7520000000000007
2004-09-22	SYP	51.539999999999999
2004-09-22	SZL	6.4318999999999997
2004-09-22	THB	41.350000000000001
2004-09-22	TJS	3.081
2004-09-22	TND	1.2517
2004-09-22	TRY	1.5138
2004-09-22	TTD	6.2249999999999996
2004-09-22	TWD	33.920000000000002
2004-09-22	TZS	1074.0
2004-09-22	UAH	5.3262999999999998
2004-09-22	UGX	1721.0
2004-09-22	UYU	27.940000000000001
2004-09-22	UZS	1038.29
2004-09-22	VEF	1.9176
2004-09-22	VND	15751.0
2004-09-22	XAF	535.30010000000004
2004-09-22	XCD	2.6699999999999999
2004-09-22	XOF	535.30010000000004
2004-09-22	XPF	97.303299999999993
2004-09-22	ZAR	6.4318999999999997
2004-09-22	ZMK	4800.0
2004-09-22	ZMW	4.7999999999999998
2004-09-23	AED	3.6736
2004-09-23	AFN	42.784999999999997
2004-09-23	ALL	101.90000000000001
2004-09-23	AMD	511.47000000000003
2004-09-23	ANG	1.78
2004-09-23	AOA	86.451700000000002
2004-09-23	ARS	2.9990000000000001
2004-09-23	ATS	11.2196
2004-09-23	AUD	1.4147000000000001
2004-09-23	AWG	1.79
2004-09-23	AZN	0.98170000000000002
2004-09-23	BAM	1.5981000000000001
2004-09-23	BBD	1.99
2004-09-23	BDT	59.395000000000003
2004-09-23	BEF	32.891599999999997
2004-09-23	BGN	1.5967
2004-09-23	BHD	0.37702000000000002
2004-09-23	BIF	1075.05
2004-09-23	BND	1.6937
2004-09-23	BOB	7.9835000000000003
2004-09-23	BRL	2.8843000000000001
2004-09-23	BWP	4.9387999999999996
2004-09-23	BYR	2167.0
2004-09-23	BZD	1.97
2004-09-23	CAD	1.2818000000000001
2004-09-23	CDF	413.0
2004-09-23	CHF	1.2597
2004-09-23	CLP	616.04999999999995
2004-09-23	CNY	8.2765000000000004
2004-09-23	COP	2558.6300000000001
2004-09-23	CRC	447.13
2004-09-23	CUP	1.0
2004-09-23	CVE	90.620000000000005
2004-09-23	CYP	0.4703
2004-09-23	CZK	25.7013
2004-09-23	DEM	1.5947
2004-09-23	DJF	177.72
2004-09-23	DKK	6.0635000000000003
2004-09-23	DOP	35.5
2004-09-23	DZD	72.594999999999999
2004-09-23	ECS	25000.0
2004-09-23	EEK	12.756600000000001
2004-09-23	ESP	135.66480000000001
2004-09-23	ETB	8.5999999999999996
2004-09-23	EUR	0.81530000000000002
2004-09-23	FIM	4.8479000000000001
2004-09-23	FJD	1.7637
2004-09-23	FRF	5.3483999999999998
2004-09-23	GBP	0.55759999999999998
2004-09-23	GEL	1.8700000000000001
2004-09-23	GHS	0.9002
2004-09-23	GMD	29.25
2004-09-23	GNF	2600.0
2004-09-23	GTQ	7.915
2004-09-23	GYD	179.0
2004-09-23	HKD	7.7999000000000001
2004-09-23	HNL	18.420000000000002
2004-09-23	HRK	6.1111000000000004
2004-09-23	HTG	35.0
2004-09-23	HUF	200.83000000000001
2004-09-23	IDR	9157.0
2004-09-23	IEP	0.6421
2004-09-23	ILS	4.4859999999999998
2004-09-23	INR	45.859999999999999
2004-09-23	IQD	1460.0
2004-09-23	IRR	8745.0
2004-09-23	ISK	71.409999999999997
2004-09-23	ITL	1578.76
2004-09-23	JMD	61.25
2004-09-23	JOD	0.70899999999999996
2004-09-23	JPY	110.61
2004-09-23	KES	81.25
2004-09-23	KGS	43.021500000000003
2004-09-23	KMF	401.98379999999997
2004-09-23	KRW	1144.25
2004-09-23	KWD	0.29471000000000003
2004-09-23	KYD	0.81999999999999995
2004-09-23	KZT	135.13999999999999
2004-09-23	LAK	7842.0
2004-09-23	LBP	1514.0
2004-09-23	LKR	103.55
2004-09-23	LRD	55.0
2004-09-23	LSL	6.4962999999999997
2004-09-23	LTL	2.8159999999999998
2004-09-23	LVL	0.5403
2004-09-23	LYD	1.3153999999999999
2004-09-23	MAD	8.9647000000000006
2004-09-23	MDL	12.029999999999999
2004-09-23	MGA	2076.9000000000001
2004-09-23	MKD	50.125
2004-09-23	MMK	6.4199999999999999
2004-09-23	MNT	1205.5
2004-09-23	MOP	8.0338999999999992
2004-09-23	MRO	253.62
2004-09-23	MUR	28.469999999999999
2004-09-23	MVR	12.800000000000001
2004-09-23	MWK	108.5
2004-09-23	MXN	11.4223
2004-09-23	MYR	3.7999999999999998
2004-09-23	NAD	6.4962999999999997
2004-09-23	NGN	132.0
2004-09-23	NIO	16.010000000000002
2004-09-23	NLG	1.7968
2004-09-23	NOK	6.8263999999999996
2004-09-23	NPR	72.0
2004-09-23	NZD	1.5088999999999999
2004-09-23	OMR	0.38499
2004-09-23	PAB	1.0
2004-09-23	PEN	3.3515000000000001
2004-09-23	PGK	3.2052
2004-09-23	PHP	56.32
2004-09-23	PLN	3.5373999999999999
2004-09-23	PYG	5930.0
2004-09-23	QAR	3.6400999999999999
2004-09-23	RON	3.3487
2004-09-23	RSD	61.015300000000003
2004-09-23	RUB	29.2102
2004-09-23	RWF	561.82000000000005
2004-09-23	SAR	3.7503000000000002
2004-09-23	SCR	5.4175000000000004
2004-09-23	SEK	7.3836000000000004
2004-09-23	SGD	1.6947000000000001
2004-09-23	SKK	32.581499999999998
2004-09-23	SOS	2775.0003000000002
2004-09-23	SRD	2.7349999999999999
2004-09-23	STD	8863.0
2004-09-23	SVC	8.7520000000000007
2004-09-23	SYP	51.539999999999999
2004-09-23	SZL	6.4962999999999997
2004-09-23	THB	41.344999999999999
2004-09-23	TJS	3.081
2004-09-23	TND	1.2575000000000001
2004-09-23	TRY	1.5095000000000001
2004-09-23	TTD	6.2249999999999996
2004-09-23	TWD	33.902000000000001
2004-09-23	TZS	1071.0
2004-09-23	UAH	5.3259999999999996
2004-09-23	UGX	1724.0
2004-09-23	UYU	27.600000000000001
2004-09-23	UZS	1038.29
2004-09-23	VEF	1.9176
2004-09-23	VND	15745.0
2004-09-23	XAF	536.04409999999996
2004-09-23	XCD	2.6699999999999999
2004-09-23	XOF	536.04409999999996
2004-09-23	XPF	97.438400000000001
2004-09-23	ZAR	6.4962999999999997
2004-09-23	ZMK	4800.0
2004-09-23	ZMW	4.7999999999999998
2004-09-24	AED	3.6730999999999998
2004-09-24	AFN	42.784999999999997
2004-09-24	ALL	101.5
2004-09-24	AMD	509.75999999999999
2004-09-24	ANG	1.78
2004-09-24	AOA	86.451700000000002
2004-09-24	ARS	2.9889999999999999
2004-09-24	ATS	11.2141
2004-09-24	AUD	1.4016999999999999
2004-09-24	AWG	1.79
2004-09-24	AZN	0.98170000000000002
2004-09-24	BAM	1.5906
2004-09-24	BBD	1.99
2004-09-24	BDT	59.399999999999999
2004-09-24	BEF	32.875500000000002
2004-09-24	BGN	1.5911999999999999
2004-09-24	BHD	0.37702000000000002
2004-09-24	BIF	1075.05
2004-09-24	BND	1.6919999999999999
2004-09-24	BOB	7.9835000000000003
2004-09-24	BRL	2.8782999999999999
2004-09-24	BWP	4.9389000000000003
2004-09-24	BYR	2166.0
2004-09-24	BZD	1.97
2004-09-24	CAD	1.2797000000000001
2004-09-24	CDF	412.0
2004-09-24	CHF	1.2604
2004-09-24	CLP	613.35000000000002
2004-09-24	CNY	8.2765000000000004
2004-09-24	COP	2583.2800000000002
2004-09-24	CRC	447.31
2004-09-24	CUP	1.0
2004-09-24	CVE	89.849999999999994
2004-09-24	CYP	0.47039999999999998
2004-09-24	CZK	25.73
2004-09-24	DEM	1.5939000000000001
2004-09-24	DJF	177.72
2004-09-24	DKK	6.0614999999999997
2004-09-24	DOP	35.5
2004-09-24	DZD	72.174999999999997
2004-09-24	ECS	25000.0
2004-09-24	EEK	12.7499
2004-09-24	ESP	135.5984
2004-09-24	ETB	8.5999999999999996
2004-09-24	EUR	0.81489999999999996
2004-09-24	FIM	4.8455000000000004
2004-09-24	FJD	1.7689999999999999
2004-09-24	FRF	5.3457999999999997
2004-09-24	GBP	0.55669999999999997
2004-09-24	GEL	1.8500000000000001
2004-09-24	GHS	0.90300000000000002
2004-09-24	GMD	29.5
2004-09-24	GNF	2600.0
2004-09-24	GTQ	7.9124999999999996
2004-09-24	GYD	179.0
2004-09-24	HKD	7.7995000000000001
2004-09-24	HNL	18.420000000000002
2004-09-24	HRK	6.0959000000000003
2004-09-24	HTG	35.25
2004-09-24	HUF	199.83000000000001
2004-09-24	IDR	9118.0
2004-09-24	IEP	0.64180000000000004
2004-09-24	ILS	4.4829999999999997
2004-09-24	INR	45.924999999999997
2004-09-24	IRR	8751.0
2004-09-24	ISK	71.409999999999997
2004-09-24	ITL	1577.99
2004-09-24	JMD	61.299999999999997
2004-09-24	JOD	0.70899999999999996
2004-09-24	JPY	110.8
2004-09-24	KES	80.950000000000003
2004-09-24	KGS	43.021500000000003
2004-09-24	KMF	400.08760000000001
2004-09-24	KRW	1146.4000000000001
2004-09-24	KWD	0.29471000000000003
2004-09-24	KYD	0.81999999999999995
2004-09-24	KZT	134.80000000000001
2004-09-24	LAK	7842.0
2004-09-24	LBP	1514.0
2004-09-24	LKR	103.53
2004-09-24	LRD	55.0
2004-09-24	LSL	6.4207000000000001
2004-09-24	LTL	2.8075999999999999
2004-09-24	LVL	0.53959999999999997
2004-09-24	LYD	1.3152999999999999
2004-09-24	MAD	8.9585000000000008
2004-09-24	MDL	12.045
2004-09-24	MGA	2077.1799999999998
2004-09-24	MKD	50.125
2004-09-24	MNT	1205.5
2004-09-24	MOP	8.0330999999999992
2004-09-24	MRO	254.0
2004-09-24	MUR	28.550000000000001
2004-09-24	MVR	12.800000000000001
2004-09-24	MWK	108.55
2004-09-24	MXN	11.396800000000001
2004-09-24	MYR	3.7999999999999998
2004-09-24	NAD	6.4207000000000001
2004-09-24	NGN	134.0
2004-09-24	NIO	16.010000000000002
2004-09-24	NLG	1.7959000000000001
2004-09-24	NOK	6.7881
2004-09-24	NPR	72.0
2004-09-24	NZD	1.5012000000000001
2004-09-24	OMR	0.38499
2004-09-24	PAB	1.0
2004-09-24	PEN	3.3454999999999999
2004-09-24	PHP	56.359999999999999
2004-09-24	PLN	3.5310000000000001
2004-09-24	PYG	5930.0
2004-09-24	QAR	3.6400999999999999
2004-09-24	RON	3.3637999999999999
2004-09-24	RSD	60.896999999999998
2004-09-24	RUB	29.215199999999999
2004-09-24	RWF	561.82000000000005
2004-09-24	SAR	3.7503000000000002
2004-09-24	SCR	5.4175000000000004
2004-09-24	SEK	7.3596000000000004
2004-09-24	SGD	1.6943999999999999
2004-09-24	SKK	32.603999999999999
2004-09-24	SOS	2777.0003000000002
2004-09-24	SRD	2.7349999999999999
2004-09-24	STD	8865.0
2004-09-24	SVC	8.7520000000000007
2004-09-24	SYP	51.539999999999999
2004-09-24	SZL	6.4207000000000001
2004-09-24	THB	41.354999999999997
2004-09-24	TJS	3.081
2004-09-24	TND	1.2635000000000001
2004-09-24	TRY	1.496
2004-09-24	TTD	6.2249999999999996
2004-09-24	TWD	33.960000000000001
2004-09-24	TZS	1074.0
2004-09-24	UAH	5.3083999999999998
2004-09-24	UGX	1740.0
2004-09-24	UYU	27.5
2004-09-24	UZS	1038.29
2004-09-24	VEF	1.9179999999999999
2004-09-24	VND	15745.0
2004-09-24	XAF	533.47209999999995
2004-09-24	XCD	2.6699999999999999
2004-09-24	XOF	533.47209999999995
2004-09-24	XPF	96.978800000000007
2004-09-24	ZAR	6.4207000000000001
2004-09-24	ZMK	4865.0
2004-09-24	ZMW	4.8650000000000002
2004-09-27	AED	3.673
2004-09-27	AFN	42.784999999999997
2004-09-27	ALL	101.15000000000001
2004-09-27	AMD	508.92000000000002
2004-09-27	ANG	1.78
2004-09-27	AOA	86.576400000000007
2004-09-27	ARS	2.9990000000000001
2004-09-27	ATS	11.2118
2004-09-27	AUD	1.3996999999999999
2004-09-27	AWG	1.79
2004-09-27	AZN	0.98170000000000002
2004-09-27	BAM	1.5943000000000001
2004-09-27	BBD	1.99
2004-09-27	BDT	59.399999999999999
2004-09-27	BEF	32.8688
2004-09-27	BGN	1.5948
2004-09-27	BHD	0.37701000000000001
2004-09-27	BIF	1075.05
2004-09-27	BND	1.6901999999999999
2004-09-27	BOB	7.9835000000000003
2004-09-27	BRL	2.8704999999999998
2004-09-27	BWP	4.7065999999999999
2004-09-27	BYR	2168.0
2004-09-27	BZD	1.97
2004-09-27	CAD	1.274
2004-09-27	CDF	412.0
2004-09-27	CHF	1.2615000000000001
2004-09-27	CLP	613.39999999999998
2004-09-27	CNY	8.2765000000000004
2004-09-27	COP	2593.75
2004-09-27	CRC	447.48000000000002
2004-09-27	CUP	1.0
2004-09-27	CVE	89.849999999999994
2004-09-27	CYP	0.47070000000000001
2004-09-27	CZK	25.731999999999999
2004-09-27	DEM	1.5935999999999999
2004-09-27	DJF	177.72
2004-09-27	DKK	6.0608000000000004
2004-09-27	DOP	34.700000000000003
2004-09-27	DZD	72.194999999999993
2004-09-27	ECS	25000.0
2004-09-27	EEK	12.7499
2004-09-27	ESP	135.57079999999999
2004-09-27	ETB	8.5999999999999996
2004-09-27	EUR	0.81469999999999998
2004-09-27	FIM	4.8445999999999998
2004-09-27	FJD	1.7470000000000001
2004-09-27	FRF	5.3446999999999996
2004-09-27	GBP	0.55379999999999996
2004-09-27	GEL	1.835
2004-09-27	GHS	0.90100000000000002
2004-09-27	GMD	29.5
2004-09-27	GNF	2603.0
2004-09-27	GTQ	7.9124999999999996
2004-09-27	GYD	179.0
2004-09-27	HKD	7.7994000000000003
2004-09-27	HNL	18.440000000000001
2004-09-27	HRK	6.1413000000000002
2004-09-27	HTG	35.25
2004-09-27	HUF	200.40000000000001
2004-09-27	IDR	9113.0
2004-09-27	IEP	0.64170000000000005
2004-09-27	ILS	4.484
2004-09-27	INR	45.909999999999997
2004-09-27	IRR	8751.0
2004-09-27	ISK	71.329999999999998
2004-09-27	ITL	1577.6700000000001
2004-09-27	JMD	61.299999999999997
2004-09-27	JOD	0.70899999999999996
2004-09-27	JPY	110.63
2004-09-27	KES	80.75
2004-09-27	KGS	43.021500000000003
2004-09-27	KMF	401.03339999999997
2004-09-27	KRW	1149.0
2004-09-27	KWD	0.29470000000000002
2004-09-27	KYD	0.81999999999999995
2004-09-27	KZT	134.66
2004-09-27	LAK	7842.0
2004-09-27	LBP	1514.0
2004-09-27	LKR	103.53
2004-09-27	LRD	55.0
2004-09-27	LSL	6.4211999999999998
2004-09-27	LTL	2.8170999999999999
2004-09-27	LVL	0.54010000000000002
2004-09-27	LYD	1.3153999999999999
2004-09-27	MAD	8.9535
2004-09-27	MDL	12.07
2004-09-27	MGA	2076.1999999999998
2004-09-27	MKD	50.149999999999999
2004-09-27	MNT	1205.5
2004-09-27	MOP	8.0332000000000008
2004-09-27	MRO	254.0
2004-09-27	MUR	28.530000000000001
2004-09-27	MVR	12.800000000000001
2004-09-27	MWK	108.55
2004-09-27	MXN	11.417999999999999
2004-09-27	MYR	3.7999999999999998
2004-09-27	NAD	6.4211999999999998
2004-09-27	NGN	133.25
2004-09-27	NIO	16.02
2004-09-27	NLG	1.7956000000000001
2004-09-27	NOK	6.8044000000000002
2004-09-27	NPR	72.0
2004-09-27	NZD	1.4958
2004-09-27	OMR	0.38497999999999999
2004-09-27	PAB	1.0
2004-09-27	PEN	3.3468
2004-09-27	PGK	3.1246
2004-09-27	PHP	56.369999999999997
2004-09-27	PLN	3.5442999999999998
2004-09-27	PYG	5940.0
2004-09-27	QAR	3.6402000000000001
2004-09-27	RON	3.3525
2004-09-27	RSD	60.983499999999999
2004-09-27	RUB	29.215299999999999
2004-09-27	RWF	561.82000000000005
2004-09-27	SAR	3.7503000000000002
2004-09-27	SCR	5.335
2004-09-27	SEK	7.3672000000000004
2004-09-27	SGD	1.6909000000000001
2004-09-27	SKK	32.594000000000001
2004-09-27	SOS	2779.0003000000002
2004-09-27	SRD	2.7349999999999999
2004-09-27	STD	8867.0
2004-09-27	SVC	8.7520000000000007
2004-09-27	SYP	51.539999999999999
2004-09-27	SZL	6.4211999999999998
2004-09-27	THB	41.375
2004-09-27	TJS	3.081
2004-09-27	TND	1.2627999999999999
2004-09-27	TRY	1.496
2004-09-27	TTD	6.2249999999999996
2004-09-27	TWD	33.984999999999999
2004-09-27	TZS	1066.0
2004-09-27	UAH	5.3235999999999999
2004-09-27	UGX	1745.0
2004-09-27	UYU	27.48
2004-09-27	UZS	1038.29
2004-09-27	VEF	1.9179999999999999
2004-09-27	VND	15755.0
2004-09-27	XAF	534.73310000000004
2004-09-27	XCD	2.6699999999999999
2004-09-27	XOF	534.73310000000004
2004-09-27	XPF	97.208100000000002
2004-09-27	ZAR	6.4211999999999998
2004-09-27	ZMK	4825.0
2004-09-27	ZMW	4.8250000000000002
2004-09-28	AED	3.673
2004-09-28	AFN	42.784999999999997
2004-09-28	ALL	101.7
2004-09-28	AMD	513.73000000000002
2004-09-28	ANG	1.78
2004-09-28	AOA	87.026600000000002
2004-09-28	ARS	2.996
2004-09-28	ATS	11.190899999999999
2004-09-28	AUD	1.4012
2004-09-28	AWG	1.79
2004-09-28	AZN	0.98080000000000001
2004-09-28	BAM	1.5903
2004-09-28	BBD	1.99
2004-09-28	BDT	59.350000000000001
2004-09-28	BEF	32.807299999999998
2004-09-28	BGN	1.5894999999999999
2004-09-28	BHD	0.377
2004-09-28	BIF	1075.1199999999999
2004-09-28	BND	1.6930000000000001
2004-09-28	BOB	7.9835000000000003
2004-09-28	BRL	2.8730000000000002
2004-09-28	BWP	4.7065999999999999
2004-09-28	BYR	2170.0
2004-09-28	BZD	1.97
2004-09-28	CAD	1.2726999999999999
2004-09-28	CDF	414.0
2004-09-28	CHF	1.2611000000000001
2004-09-28	CLP	607.04999999999995
2004-09-28	CNY	8.2765000000000004
2004-09-28	COP	2597.8000000000002
2004-09-28	CRC	447.63999999999999
2004-09-28	CUP	1.0
2004-09-28	CVE	90.25
2004-09-28	CYP	0.46910000000000002
2004-09-28	CZK	25.672000000000001
2004-09-28	DEM	1.5906
2004-09-28	DJF	177.72
2004-09-28	DKK	6.0511999999999997
2004-09-28	DOP	34.700000000000003
2004-09-28	DZD	72.174999999999997
2004-09-28	ECS	25000.0
2004-09-28	EEK	12.7239
2004-09-28	ESP	135.31720000000001
2004-09-28	ETB	8.5999999999999996
2004-09-28	EUR	0.81340000000000001
2004-09-28	FIM	4.8354999999999997
2004-09-28	FJD	1.7581
2004-09-28	FRF	5.3346999999999998
2004-09-28	GBP	0.55269999999999997
2004-09-28	GEL	1.8700000000000001
2004-09-28	GHS	0.90400000000000003
2004-09-28	GMD	29.5
2004-09-28	GNF	2605.0
2004-09-28	GTQ	7.9175000000000004
2004-09-28	GYD	179.0
2004-09-28	HKD	7.7996999999999996
2004-09-28	HNL	18.440000000000001
2004-09-28	HRK	6.1459999999999999
2004-09-28	HTG	35.25
2004-09-28	HUF	199.96000000000001
2004-09-28	IDR	9185.0
2004-09-28	IEP	0.64049999999999996
2004-09-28	ILS	4.4725000000000001
2004-09-28	INR	45.965000000000003
2004-09-28	IQD	1460.0
2004-09-28	IRR	8755.0
2004-09-28	ISK	71.120000000000005
2004-09-28	ITL	1574.72
2004-09-28	JMD	61.299999999999997
2004-09-28	JOD	0.70899999999999996
2004-09-28	JPY	111.29000000000001
2004-09-28	KES	81.150000000000006
2004-09-28	KGS	43.021500000000003
2004-09-28	KMF	400.02269999999999
2004-09-28	KRW	1149.5
2004-09-28	KWD	0.29480000000000001
2004-09-28	KYD	0.81999999999999995
2004-09-28	KZT	134.80000000000001
2004-09-28	LAK	7842.0
2004-09-28	LBP	1514.0
2004-09-28	LKR	103.54000000000001
2004-09-28	LRD	55.0
2004-09-28	LSL	6.399
2004-09-28	LTL	2.8054000000000001
2004-09-28	LVL	0.54100000000000004
2004-09-28	LYD	1.3150999999999999
2004-09-28	MAD	8.9565000000000001
2004-09-28	MDL	12.109999999999999
2004-09-28	MGA	2069.6599999999999
2004-09-28	MKD	50.200000000000003
2004-09-28	MNT	1205.5
2004-09-28	MOP	8.0332000000000008
2004-09-28	MRO	254.05000000000001
2004-09-28	MUR	28.550000000000001
2004-09-28	MVR	12.800000000000001
2004-09-28	MWK	108.5
2004-09-28	MXN	11.4323
2004-09-28	MYR	3.7999999999999998
2004-09-28	NAD	6.399
2004-09-28	NGN	133.09999999999999
2004-09-28	NIO	16.02
2004-09-28	NLG	1.7922
2004-09-28	NOK	6.8124000000000002
2004-09-28	NPR	72.0
2004-09-28	NZD	1.5024
2004-09-28	OMR	0.38499
2004-09-28	PAB	1.0
2004-09-28	PEN	3.3519999999999999
2004-09-28	PGK	3.1236000000000002
2004-09-28	PHP	56.450000000000003
2004-09-28	PLN	3.5488
2004-09-28	PYG	5940.0
2004-09-28	QAR	3.6400999999999999
2004-09-28	RON	3.3454000000000002
2004-09-28	RSD	60.8827
2004-09-28	RUB	29.214300000000001
2004-09-28	RWF	561.85000000000002
2004-09-28	SAR	3.7501000000000002
2004-09-28	SCR	5.335
2004-09-28	SEK	7.3658000000000001
2004-09-28	SGD	1.6926000000000001
2004-09-28	SKK	32.548000000000002
2004-09-28	SOS	2781.0003000000002
2004-09-28	SRD	2.7349999999999999
2004-09-28	STD	8870.0
2004-09-28	SVC	8.7520000000000007
2004-09-28	SYP	51.539999999999999
2004-09-28	SZL	6.399
2004-09-28	THB	41.524999999999999
2004-09-28	TJS	3.081
2004-09-28	TND	1.2644
2004-09-28	TRY	1.498
2004-09-28	TTD	6.2249999999999996
2004-09-28	TWD	33.997999999999998
2004-09-28	TZS	1065.0
2004-09-28	UAH	5.3224999999999998
2004-09-28	UGX	1747.0
2004-09-28	UYU	27.585000000000001
2004-09-28	UZS	1040.0
2004-09-28	VEF	1.9179999999999999
2004-09-28	VND	15750.0
2004-09-28	XAF	533.34209999999996
2004-09-28	XCD	2.6699999999999999
2004-09-28	XOF	533.34209999999996
2004-09-28	XPF	96.963099999999997
2004-09-28	ZAR	6.399
2004-09-28	ZMK	4805.0
2004-09-28	ZMW	4.8049999999999997
2004-09-29	AED	3.6735000000000002
2004-09-29	AFN	42.784999999999997
2004-09-29	ALL	101.3
2004-09-29	AMD	510.87
2004-09-29	ANG	1.78
2004-09-29	AOA	87.114699999999999
2004-09-29	ARS	2.9874999999999998
2004-09-29	ATS	11.164099999999999
2004-09-29	AUD	1.393
2004-09-29	AWG	1.79
2004-09-29	AZN	0.98089999999999999
2004-09-29	BAM	1.5885
2004-09-29	BBD	1.99
2004-09-29	BDT	59.350000000000001
2004-09-29	BEF	32.7288
2004-09-29	BGN	1.5891
2004-09-29	BHD	0.37702000000000002
2004-09-29	BIF	1075.1199999999999
2004-09-29	BND	1.6973
2004-09-29	BOB	7.9835000000000003
2004-09-29	BRL	2.867
2004-09-29	BWP	4.7050999999999998
2004-09-29	BYR	2172.0
2004-09-29	BZD	1.97
2004-09-29	CAD	1.2716000000000001
2004-09-29	CDF	415.0
2004-09-29	CHF	1.2591000000000001
2004-09-29	CLP	605.25
2004-09-29	CNY	8.2766000000000002
2004-09-29	COP	2597.5
2004-09-29	CRC	447.81
2004-09-29	CUP	1.0
2004-09-29	CVE	89.849999999999994
2004-09-29	CYP	0.4672
2004-09-29	CZK	25.600999999999999
2004-09-29	DEM	1.5868
2004-09-29	DJF	177.72
2004-09-29	DKK	6.0358000000000001
2004-09-29	DOP	33.899999999999999
2004-09-29	DZD	72.155000000000001
2004-09-29	ECS	25000.0
2004-09-29	EEK	12.694000000000001
2004-09-29	ESP	134.9933
2004-09-29	ETB	8.625
2004-09-29	EUR	0.81120000000000003
2004-09-29	FIM	4.8239000000000001
2004-09-29	FJD	1.7504
2004-09-29	FRF	5.3220000000000001
2004-09-29	GBP	0.55159999999999998
2004-09-29	GEL	1.845
2004-09-29	GHS	0.90129999999999999
2004-09-29	GMD	29.5
2004-09-29	GNF	2611.0
2004-09-29	GTQ	7.9175000000000004
2004-09-29	GYD	179.0
2004-09-29	HKD	7.7988
2004-09-29	HNL	18.440000000000001
2004-09-29	HRK	6.1254999999999997
2004-09-29	HTG	35.25
2004-09-29	HUF	200.15000000000001
2004-09-29	IDR	9232.0
2004-09-29	IEP	0.63900000000000001
2004-09-29	ILS	4.476
2004-09-29	INR	46.109999999999999
2004-09-29	IQD	1465.0
2004-09-29	IRR	8755.0
2004-09-29	ISK	71.159999999999997
2004-09-29	ITL	1570.95
2004-09-29	JMD	61.240000000000002
2004-09-29	JOD	0.70899999999999996
2004-09-29	JPY	111.38
2004-09-29	KES	81.25
2004-09-29	KGS	43.021500000000003
2004-09-29	KMF	399.5677
2004-09-29	KRW	1157.9000000000001
2004-09-29	KWD	0.29471000000000003
2004-09-29	KYD	0.81999999999999995
2004-09-29	KZT	134.66999999999999
2004-09-29	LAK	7842.0
2004-09-29	LBP	1514.0
2004-09-29	LKR	103.54000000000001
2004-09-29	LRD	55.0
2004-09-29	LSL	6.4124999999999996
2004-09-29	LTL	2.8054000000000001
2004-09-29	LVL	0.54049999999999998
2004-09-29	LYD	1.3149999999999999
2004-09-29	MAD	8.9375
2004-09-29	MDL	12.115
2004-09-29	MGA	2062.5599999999999
2004-09-29	MKD	50.145000000000003
2004-09-29	MNT	1205.5
2004-09-29	MOP	8.0330999999999992
2004-09-29	MRO	254.05000000000001
2004-09-29	MUR	28.530000000000001
2004-09-29	MVR	12.800000000000001
2004-09-29	MWK	108.75
2004-09-29	MXN	11.43
2004-09-29	MYR	3.7999999999999998
2004-09-29	NAD	6.4124999999999996
2004-09-29	NGN	132.75
2004-09-29	NIO	16.02
2004-09-29	NLG	1.7879
2004-09-29	NOK	6.7649999999999997
2004-09-29	NPR	72.0
2004-09-29	NZD	1.4938
2004-09-29	OMR	0.38499
2004-09-29	PAB	1.0
2004-09-29	PEN	3.347
2004-09-29	PGK	3.2052
2004-09-29	PHP	56.380000000000003
2004-09-29	PLN	3.532
2004-09-29	PYG	5940.0
2004-09-29	QAR	3.6402000000000001
2004-09-29	RON	3.3371
2004-09-29	RSD	61.055300000000003
2004-09-29	RUB	29.217700000000001
2004-09-29	RWF	561.85000000000002
2004-09-29	SAR	3.7507000000000001
2004-09-29	SCR	5.4175000000000004
2004-09-29	SEK	7.3550000000000004
2004-09-29	SGD	1.6964999999999999
2004-09-29	SKK	32.496499999999997
2004-09-29	SOS	2780.0003000000002
2004-09-29	SRD	2.7349999999999999
2004-09-29	STD	8875.0
2004-09-29	SVC	8.7520000000000007
2004-09-29	SYP	51.539999999999999
2004-09-29	SZL	6.4124999999999996
2004-09-29	THB	41.625
2004-09-29	TJS	3.081
2004-09-29	TND	1.2624
2004-09-29	TRY	1.5035000000000001
2004-09-29	TTD	6.2249999999999996
2004-09-29	TWD	33.997999999999998
2004-09-29	TZS	1062.5
2004-09-29	UAH	5.3179999999999996
2004-09-29	UGX	1750.0
2004-09-29	UYU	27.585000000000001
2004-09-29	UZS	1040.0
2004-09-29	VEF	1.9176
2004-09-29	VND	15760.0
2004-09-29	XAF	532.77909999999997
2004-09-29	XCD	2.6699999999999999
2004-09-29	XOF	532.77909999999997
2004-09-29	XPF	96.852800000000002
2004-09-29	ZAR	6.4124999999999996
2004-09-29	ZMK	4870.0
2004-09-29	ZMW	4.8700000000000001
2004-09-30	AED	3.673
2004-09-30	AFN	42.784999999999997
2004-09-30	ALL	101.2
2004-09-30	AMD	510.87
2004-09-30	ANG	1.78
2004-09-30	AOA	87.187100000000001
2004-09-30	ARS	2.9885000000000002
2004-09-30	ATS	11.1569
2004-09-30	AUD	1.3944000000000001
2004-09-30	AWG	1.79
2004-09-30	AZN	0.98150000000000004
2004-09-30	BAM	1.5882000000000001
2004-09-30	BBD	1.99
2004-09-30	BDT	59.350000000000001
2004-09-30	BEF	32.707599999999999
2004-09-30	BGN	1.5891999999999999
2004-09-30	BHD	0.37701000000000001
2004-09-30	BIF	1075.1500000000001
2004-09-30	BND	1.6913
2004-09-30	BOB	7.9835000000000003
2004-09-30	BRL	2.8504999999999998
2004-09-30	BWP	4.7053000000000003
2004-09-30	BYR	2171.0
2004-09-30	BZD	1.97
2004-09-30	CAD	1.2705
2004-09-30	CDF	415.0
2004-09-30	CHF	1.2591000000000001
2004-09-30	CLP	607.25
2004-09-30	CNY	8.2765000000000004
2004-09-30	COP	2596.75
2004-09-30	CRC	448.0
2004-09-30	CUP	1.0
2004-09-30	CVE	89.950000000000003
2004-09-30	CYP	0.46789999999999998
2004-09-30	CZK	25.643000000000001
2004-09-30	DEM	1.5858000000000001
2004-09-30	DJF	177.72
2004-09-30	DKK	6.0335999999999999
2004-09-30	DOP	33.899999999999999
2004-09-30	DZD	72.159999999999997
2004-09-30	ECS	25000.0
2004-09-30	EEK	12.6873
2004-09-30	ESP	134.9058
2004-09-30	ETB	8.625
2004-09-30	EUR	0.81079999999999997
2004-09-30	FIM	4.8208000000000002
2004-09-30	FJD	1.7525999999999999
2004-09-30	FRF	5.3185000000000002
2004-09-30	GBP	0.55579999999999996
2004-09-30	GEL	1.835
2004-09-30	GHS	0.90500000000000003
2004-09-30	GMD	29.5
2004-09-30	GNF	2613.0
2004-09-30	GTQ	7.9074999999999998
2004-09-30	GYD	179.0
2004-09-30	HKD	7.7988999999999997
2004-09-30	HNL	18.440000000000001
2004-09-30	HRK	6.1612999999999998
2004-09-30	HTG	35.25
2004-09-30	HUF	200.5
2004-09-30	IDR	9181.0
2004-09-30	IEP	0.63859999999999995
2004-09-30	ILS	4.4800000000000004
2004-09-30	INR	46.009999999999998
2004-09-30	IRR	8755.0
2004-09-30	ISK	71.159999999999997
2004-09-30	ITL	1569.9300000000001
2004-09-30	JMD	61.219999999999999
2004-09-30	JOD	0.70899999999999996
2004-09-30	JPY	110.89
2004-09-30	KES	81.099999999999994
2004-09-30	KGS	43.021500000000003
2004-09-30	KMF	399.50290000000001
2004-09-30	KRW	1153.1500000000001
2004-09-30	KWD	0.29470000000000002
2004-09-30	KYD	0.81999999999999995
2004-09-30	KZT	134.47
2004-09-30	LAK	7841.0
2004-09-30	LBP	1514.3
2004-09-30	LKR	103.64
2004-09-30	LRD	55.0
2004-09-30	LSL	6.4387999999999996
2004-09-30	LTL	2.8052000000000001
2004-09-30	LVL	0.54020000000000001
2004-09-30	LYD	1.3151999999999999
2004-09-30	MAD	8.9335000000000004
2004-09-30	MDL	12.112500000000001
2004-09-30	MGA	2054.96
2004-09-30	MKD	50.145000000000003
2004-09-30	MNT	1205.5
2004-09-30	MOP	8.0330999999999992
2004-09-30	MRO	254.05000000000001
2004-09-30	MUR	28.530000000000001
2004-09-30	MVR	12.800000000000001
2004-09-30	MWK	108.5
2004-09-30	MXN	11.4185
2004-09-30	MYR	3.7999999999999998
2004-09-30	NAD	6.4387999999999996
2004-09-30	NGN	132.25
2004-09-30	NIO	16.030000000000001
2004-09-30	NLG	1.7867999999999999
2004-09-30	NOK	6.7744999999999997
2004-09-30	NPR	72.0
2004-09-30	NZD	1.4928999999999999
2004-09-30	OMR	0.38497999999999999
2004-09-30	PAB	1.0
2004-09-30	PEN	3.347
2004-09-30	PGK	3.1248999999999998
2004-09-30	PHP	56.314999999999998
2004-09-30	PLN	3.5478000000000001
2004-09-30	PYG	5940.0
2004-09-30	QAR	3.6400999999999999
2004-09-30	RON	3.3311999999999999
2004-09-30	RSD	61.052900000000001
2004-09-30	RUB	29.218399999999999
2004-09-30	RWF	561.85000000000002
2004-09-30	SAR	3.7503000000000002
2004-09-30	SCR	5.4175000000000004
2004-09-30	SEK	7.3433999999999999
2004-09-30	SGD	1.6912
2004-09-30	SKK	32.465000000000003
2004-09-30	SOS	2781.0003000000002
2004-09-30	SRD	2.7349999999999999
2004-09-30	STD	8875.0
2004-09-30	SVC	8.7520000000000007
2004-09-30	SYP	51.539999999999999
2004-09-30	SZL	6.4387999999999996
2004-09-30	THB	41.524999999999999
2004-09-30	TJS	3.081
2004-09-30	TND	1.2622
2004-09-30	TRY	1.5049999999999999
2004-09-30	TTD	6.2249999999999996
2004-09-30	TWD	34.009999999999998
2004-09-30	TZS	1060.5
2004-09-30	UAH	5.3158000000000003
2004-09-30	UGX	1748.0
2004-09-30	UYU	27.585000000000001
2004-09-30	UZS	1040.0
2004-09-30	VEF	1.9176
2004-09-30	VND	15745.0
2004-09-30	XAF	532.69209999999998
2004-09-30	XCD	2.6699999999999999
2004-09-30	XOF	532.69209999999998
2004-09-30	XPF	96.837100000000007
2004-09-30	ZAR	6.4387999999999996
2004-09-30	ZMK	4835.0
2004-09-30	ZMW	4.835
2004-10-01	AED	3.673
2004-10-01	AFN	42.784999999999997
2004-10-01	ALL	100.59999999999999
2004-10-01	AMD	508.22000000000003
2004-10-01	ANG	1.78
2004-10-01	AOA	86.904799999999994
2004-10-01	ARS	2.9809999999999999
2004-10-01	ATS	11.0649
2004-10-01	AUD	1.3744000000000001
2004-10-01	AWG	1.79
2004-10-01	AZN	0.98170000000000002
2004-10-01	BAM	1.5748
2004-10-01	BBD	1.99
2004-10-01	BDT	59.350000000000001
2004-10-01	BEF	32.438000000000002
2004-10-01	BGN	1.5737000000000001
2004-10-01	BHD	0.37701000000000001
2004-10-01	BIF	1075.1500000000001
2004-10-01	BND	1.6835
2004-10-01	BOB	7.9835000000000003
2004-10-01	BRL	2.8607999999999998
2004-10-01	BWP	4.7065000000000001
2004-10-01	BYR	2173.0
2004-10-01	BZD	1.97
2004-10-01	CAD	1.2613000000000001
2004-10-01	CDF	415.5
2004-10-01	CHF	1.2461
2004-10-01	CLP	610.75
2004-10-01	CNY	8.2765000000000004
2004-10-01	COP	2618.9000000000001
2004-10-01	CRC	448.16000000000003
2004-10-01	CUP	1.0
2004-10-01	CVE	89.150000000000006
2004-10-01	CYP	0.4627
2004-10-01	CZK	25.372
2004-10-01	DEM	1.5727
2004-10-01	DJF	177.72
2004-10-01	DKK	5.984
2004-10-01	DOP	31.0
2004-10-01	DZD	71.75
2004-10-01	ECS	25000.0
2004-10-01	EEK	12.5807
2004-10-01	ESP	133.7938
2004-10-01	ETB	8.625
2004-10-01	EUR	0.80410000000000004
2004-10-01	FIM	4.7811000000000003
2004-10-01	FJD	1.7513000000000001
2004-10-01	FRF	5.2747000000000002
2004-10-01	GBP	0.55189999999999995
2004-10-01	GEL	1.825
2004-10-01	GHS	0.90100000000000002
2004-10-01	GMD	29.5
2004-10-01	GNF	2616.0
2004-10-01	GTQ	7.8825000000000003
2004-10-01	GYD	179.0
2004-10-01	HKD	7.7960000000000003
2004-10-01	HNL	18.440000000000001
2004-10-01	HRK	6.0879000000000003
2004-10-01	HTG	35.25
2004-10-01	HUF	198.21000000000001
2004-10-01	IDR	9155.0
2004-10-01	IEP	0.63329999999999997
2004-10-01	ILS	4.4800000000000004
2004-10-01	INR	45.950000000000003
2004-10-01	IRR	8757.0
2004-10-01	ISK	70.560000000000002
2004-10-01	ITL	1556.99
2004-10-01	JMD	61.280000000000001
2004-10-01	JOD	0.70899999999999996
2004-10-01	JPY	110.05
2004-10-01	KES	81.049999999999997
2004-10-01	KGS	43.021500000000003
2004-10-01	KMF	396.10939999999999
2004-10-01	KRW	1151.8499999999999
2004-10-01	KWD	0.29470000000000002
2004-10-01	KYD	0.81999999999999995
2004-10-01	KZT	134.40000000000001
2004-10-01	LAK	7841.0
2004-10-01	LBP	1514.5
2004-10-01	LKR	103.58
2004-10-01	LRD	55.0
2004-10-01	LSL	6.4535
2004-10-01	LTL	2.7806000000000002
2004-10-01	LVL	0.53759999999999997
2004-10-01	LYD	1.3149999999999999
2004-10-01	MAD	8.8734999999999999
2004-10-01	MDL	12.140000000000001
2004-10-01	MGA	2073.9000000000001
2004-10-01	MKD	50.145000000000003
2004-10-01	MNT	1205.5
2004-10-01	MOP	8.0327000000000002
2004-10-01	MRO	253.66999999999999
2004-10-01	MUR	28.530000000000001
2004-10-01	MVR	12.800000000000001
2004-10-01	MWK	108.75
2004-10-01	MXN	11.382
2004-10-01	MYR	3.7999999999999998
2004-10-01	NAD	6.4535
2004-10-01	NGN	132.25
2004-10-01	NIO	16.030000000000001
2004-10-01	NLG	1.772
2004-10-01	NOK	6.7073999999999998
2004-10-01	NPR	72.0
2004-10-01	NZD	1.4756
2004-10-01	OMR	0.38497999999999999
2004-10-01	PAB	1.0
2004-10-01	PEN	3.3393000000000002
2004-10-01	PHP	56.280000000000001
2004-10-01	PLN	3.5123000000000002
2004-10-01	PYG	5945.0
2004-10-01	QAR	3.6400999999999999
2004-10-01	RON	3.3109999999999999
2004-10-01	RSD	60.612200000000001
2004-10-01	RUB	29.222899999999999
2004-10-01	RWF	561.85000000000002
2004-10-01	SAR	3.7502
2004-10-01	SCR	5.4175000000000004
2004-10-01	SEK	7.2702999999999998
2004-10-01	SGD	1.6839999999999999
2004-10-01	SKK	32.210000000000001
2004-10-01	SOS	2783.0003000000002
2004-10-01	SRD	2.7349999999999999
2004-10-01	STD	8879.0
2004-10-01	SVC	8.7520000000000007
2004-10-01	SYP	51.539999999999999
2004-10-01	SZL	6.4535
2004-10-01	THB	41.399999999999999
2004-10-01	TJS	3.081
2004-10-01	TND	1.2547999999999999
2004-10-01	TRY	1.5055000000000001
2004-10-01	TTD	6.2249999999999996
2004-10-01	TWD	33.984000000000002
2004-10-01	TZS	1055.5
2004-10-01	UAH	5.3205
2004-10-01	UGX	1745.0
2004-10-01	UYU	27.535
2004-10-01	UZS	1040.0
2004-10-01	VEF	1.9176
2004-10-01	VND	15755.0
2004-10-01	XAF	528.23099999999999
2004-10-01	XCD	2.6699999999999999
2004-10-01	XOF	528.23099999999999
2004-10-01	XPF	96.014499999999998
2004-10-01	ZAR	6.4535
2004-10-01	ZMK	4830.0
2004-10-01	ZMW	4.8300000000000001
2004-10-04	AED	3.6735000000000002
2004-10-04	AFN	42.784999999999997
2004-10-04	ALL	100.5
2004-10-04	AMD	507.85000000000002
2004-10-04	ANG	1.78
2004-10-04	AOA	86.817400000000006
2004-10-04	ARS	2.9809999999999999
2004-10-04	ATS	11.0863
2004-10-04	AUD	1.3771
2004-10-04	AWG	1.79
2004-10-04	AZN	0.98170000000000002
2004-10-04	BAM	1.5780000000000001
2004-10-04	BBD	1.99
2004-10-04	BDT	59.395000000000003
2004-10-04	BEF	32.500700000000002
2004-10-04	BGN	1.5775999999999999
2004-10-04	BHD	0.37702000000000002
2004-10-04	BIF	1075.1500000000001
2004-10-04	BND	1.6841999999999999
2004-10-04	BOB	7.9835000000000003
2004-10-04	BRL	2.839
2004-10-04	BWP	4.7412999999999998
2004-10-04	BYR	2173.0
2004-10-04	BZD	1.97
2004-10-04	CAD	1.2613000000000001
2004-10-04	CDF	415.5
2004-10-04	CHF	1.2494000000000001
2004-10-04	CLP	604.45000000000005
2004-10-04	CNY	8.2765000000000004
2004-10-04	COP	2630.0
2004-10-04	CRC	448.33999999999997
2004-10-04	CUP	1.0
2004-10-04	CVE	89.469999999999999
2004-10-04	CYP	0.46350000000000002
2004-10-04	CZK	25.411999999999999
2004-10-04	DEM	1.5758000000000001
2004-10-04	DJF	177.72
2004-10-04	DKK	5.9939999999999998
2004-10-04	DOP	30.0
2004-10-04	DZD	72.640000000000001
2004-10-04	ECS	25000.0
2004-10-04	EEK	12.605
2004-10-04	ESP	134.05250000000001
2004-10-04	ETB	8.625
2004-10-04	EUR	0.80559999999999998
2004-10-04	FIM	4.7903000000000002
2004-10-04	FJD	1.7343
2004-10-04	FRF	5.2849000000000004
2004-10-04	GBP	0.55610000000000004
2004-10-04	GEL	1.8200000000000001
2004-10-04	GHS	0.90820000000000001
2004-10-04	GMD	29.5
2004-10-04	GNF	2613.0
2004-10-04	GTQ	7.8855000000000004
2004-10-04	GYD	179.0
2004-10-04	HKD	7.7964000000000002
2004-10-04	HNL	18.460000000000001
2004-10-04	HRK	6.1252000000000004
2004-10-04	HTG	35.25
2004-10-04	HUF	198.28999999999999
2004-10-04	IDR	9137.0
2004-10-04	IEP	0.63449999999999995
2004-10-04	ILS	4.4749999999999996
2004-10-04	INR	45.899999999999999
2004-10-04	IRR	8757.0
2004-10-04	ISK	70.760000000000005
2004-10-04	ITL	1560.0
2004-10-04	JMD	61.280000000000001
2004-10-04	JOD	0.70899999999999996
2004-10-04	JPY	110.54000000000001
2004-10-04	KES	80.900000000000006
2004-10-04	KGS	43.021500000000003
2004-10-04	KMF	396.92430000000002
2004-10-04	KRW	1148.9000000000001
2004-10-04	KWD	0.29471000000000003
2004-10-04	KYD	0.81999999999999995
2004-10-04	KZT	134.27000000000001
2004-10-04	LAK	7841.0
2004-10-04	LBP	1514.5
2004-10-04	LKR	103.5
2004-10-04	LRD	55.0
2004-10-04	LSL	6.4786000000000001
2004-10-04	LTL	2.7845
2004-10-04	LVL	0.53820000000000001
2004-10-04	LYD	1.3149
2004-10-04	MAD	8.8902000000000001
2004-10-04	MDL	12.164999999999999
2004-10-04	MGA	2074.4200000000001
2004-10-04	MKD	50.145000000000003
2004-10-04	MNT	1204.5
2004-10-04	MOP	8.0327000000000002
2004-10-04	MRO	253.59999999999999
2004-10-04	MUR	28.530000000000001
2004-10-04	MVR	12.800000000000001
2004-10-04	MWK	108.75
2004-10-04	MXN	11.337
2004-10-04	MYR	3.7999999999999998
2004-10-04	NAD	6.4786000000000001
2004-10-04	NGN	132.25
2004-10-04	NIO	16.039999999999999
2004-10-04	NLG	1.7755000000000001
2004-10-04	NOK	6.6775000000000002
2004-10-04	NPR	72.0
2004-10-04	NZD	1.482
2004-10-04	OMR	0.38499
2004-10-04	PAB	1.0
2004-10-04	PEN	3.3330000000000002
2004-10-04	PGK	3.1236000000000002
2004-10-04	PHP	56.299999999999997
2004-10-04	PLN	3.4971999999999999
2004-10-04	PYG	5945.0
2004-10-04	QAR	3.6402000000000001
2004-10-04	RON	3.3159000000000001
2004-10-04	RSD	60.627899999999997
2004-10-04	RUB	29.216000000000001
2004-10-04	RWF	561.85000000000002
2004-10-04	SAR	3.7502
2004-10-04	SCR	5.4175000000000004
2004-10-04	SEK	7.2638999999999996
2004-10-04	SGD	1.6818
2004-10-04	SKK	32.265000000000001
2004-10-04	SOS	2779.0003000000002
2004-10-04	SRD	2.7349999999999999
2004-10-04	STD	8873.0
2004-10-04	SVC	8.7520000000000007
2004-10-04	SYP	51.539999999999999
2004-10-04	SZL	6.4786000000000001
2004-10-04	THB	41.354999999999997
2004-10-04	TJS	3.081
2004-10-04	TND	1.2545999999999999
2004-10-04	TRY	1.5085
2004-10-04	TTD	6.2249999999999996
2004-10-04	TWD	33.939999999999998
2004-10-04	TZS	1057.5
2004-10-04	UAH	5.3205999999999998
2004-10-04	UGX	1740.0
2004-10-04	UYU	27.379999999999999
2004-10-04	UZS	1040.0
2004-10-04	VEF	1.9179999999999999
2004-10-04	VND	15754.0
2004-10-04	XAF	529.21109999999999
2004-10-04	XCD	2.6699999999999999
2004-10-04	XOF	529.21109999999999
2004-10-04	XPF	96.212100000000007
2004-10-04	ZAR	6.4786000000000001
2004-10-04	ZMK	4840.0
2004-10-04	ZMW	4.8399999999999999
2004-10-05	AED	3.673
2004-10-05	AFN	42.784999999999997
2004-10-05	ALL	101.8
2004-10-05	AMD	507.38
2004-10-05	ANG	1.78
2004-10-05	AOA	86.521299999999997
2004-10-05	ARS	2.9710000000000001
2004-10-05	ATS	11.2004
2004-10-05	AUD	1.3857999999999999
2004-10-05	AWG	1.79
2004-10-05	AZN	0.98219999999999996
2004-10-05	BAM	1.5952
2004-10-05	BBD	1.99
2004-10-05	BDT	59.375
2004-10-05	BEF	32.8354
2004-10-05	BGN	1.5944
2004-10-05	BHD	0.37701000000000001
2004-10-05	BIF	1075.1700000000001
2004-10-05	BND	1.6874
2004-10-05	BOB	7.9835000000000003
2004-10-05	BRL	2.8250000000000002
2004-10-05	BWP	4.7397999999999998
2004-10-05	BYR	2173.0
2004-10-05	BZD	1.97
2004-10-05	CAD	1.2717000000000001
2004-10-05	CDF	425.0
2004-10-05	CHF	1.2648999999999999
2004-10-05	CLP	601.0
2004-10-05	CNY	8.2765000000000004
2004-10-05	COP	2617.5
2004-10-05	CRC	448.51999999999998
2004-10-05	CUP	1.0
2004-10-05	CVE	90.219999999999999
2004-10-05	CYP	0.46839999999999998
2004-10-05	CZK	25.653500000000001
2004-10-05	DEM	1.5920000000000001
2004-10-05	DJF	177.72
2004-10-05	DKK	6.0560999999999998
2004-10-05	DOP	31.824999999999999
2004-10-05	DZD	74.075000000000003
2004-10-05	ECS	25000.0
2004-10-05	EEK	12.735200000000001
2004-10-05	ESP	135.43279999999999
2004-10-05	ETB	8.6879000000000008
2004-10-05	EUR	0.81389999999999996
2004-10-05	FIM	4.8395999999999999
2004-10-05	FJD	1.7434000000000001
2004-10-05	FRF	5.3392999999999997
2004-10-05	GBP	0.5605
2004-10-05	GEL	1.825
2004-10-05	GHS	0.9002
2004-10-05	GMD	29.5
2004-10-05	GNF	2613.0
2004-10-05	GTQ	7.8804999999999996
2004-10-05	GYD	179.0
2004-10-05	HKD	7.7979000000000003
2004-10-05	HNL	18.460000000000001
2004-10-05	HRK	6.1996000000000002
2004-10-05	HTG	35.25
2004-10-05	HUF	200.05000000000001
2004-10-05	IDR	9085.0
2004-10-05	IEP	0.6411
2004-10-05	ILS	4.4660000000000002
2004-10-05	INR	45.852499999999999
2004-10-05	IRR	8755.0
2004-10-05	ISK	71.530000000000001
2004-10-05	ITL	1576.0599999999999
2004-10-05	JMD	61.189999999999998
2004-10-05	JOD	0.70899999999999996
2004-10-05	JPY	110.98
2004-10-05	KES	80.900000000000006
2004-10-05	KGS	43.021500000000003
2004-10-05	KMF	401.24610000000001
2004-10-05	KRW	1149.6500000000001
2004-10-05	KWD	0.29470000000000002
2004-10-05	KYD	0.81999999999999995
2004-10-05	KZT	134.37
2004-10-05	LBP	1514.5
2004-10-05	LKR	103.59999999999999
2004-10-05	LSL	6.4592000000000001
2004-10-05	LTL	2.8130000000000002
2004-10-05	LVL	0.54110000000000003
2004-10-05	MAD	8.9604999999999997
2004-10-05	MDL	12.19
2004-10-05	MGA	2072.5
2004-10-05	MKD	50.145000000000003
2004-10-05	MNT	1204.5
2004-10-05	MOP	8.0324000000000009
2004-10-05	MRO	253.59999999999999
2004-10-05	MUR	28.57
2004-10-05	MVR	12.800000000000001
2004-10-05	MWK	108.625
2004-10-05	MXN	11.306699999999999
2004-10-05	MYR	3.7999999999999998
2004-10-05	NAD	6.4592000000000001
2004-10-05	NGN	132.75
2004-10-05	NIO	16.039999999999999
2004-10-05	NLG	1.7937000000000001
2004-10-05	NOK	6.7519999999999998
2004-10-05	NPR	72.0
2004-10-05	NZD	1.4934000000000001
2004-10-05	OMR	0.38497999999999999
2004-10-05	PAB	1.0
2004-10-05	PEN	3.3359999999999999
2004-10-05	PGK	3.1236000000000002
2004-10-05	PHP	56.274999999999999
2004-10-05	PLN	3.5192000000000001
2004-10-05	PYG	5945.0
2004-10-05	QAR	3.6402000000000001
2004-10-05	RON	3.3485
2004-10-05	RSD	61.281500000000001
2004-10-05	RUB	29.207000000000001
2004-10-05	RWF	561.85000000000002
2004-10-05	SAR	3.7502
2004-10-05	SCR	5.4175000000000004
2004-10-05	SEK	7.3647999999999998
2004-10-05	SGD	1.6872
2004-10-05	SKK	32.592500000000001
2004-10-05	SOS	2827.0003000000002
2004-10-05	SRD	2.7349999999999999
2004-10-05	STD	8914.0
2004-10-05	SVC	8.7520000000000007
2004-10-05	SYP	51.700000000000003
2004-10-05	SZL	6.4592000000000001
2004-10-05	THB	41.399999999999999
2004-10-05	TJS	3.081
2004-10-05	TND	1.2659
2004-10-05	TRY	1.5089999999999999
2004-10-05	TTD	6.2249999999999996
2004-10-05	TWD	33.875999999999998
2004-10-05	TZS	1058.5
2004-10-05	UAH	5.3174999999999999
2004-10-05	UGX	1747.0
2004-10-05	UYU	27.285
2004-10-05	UZS	1040.0
2004-10-05	VEF	1.9176
2004-10-05	VND	15758.0
2004-10-05	XAF	534.99509999999998
2004-10-05	XCD	2.6899999999999999
2004-10-05	XOF	534.99509999999998
2004-10-05	XPF	97.259600000000006
2004-10-05	ZAR	6.4592000000000001
2004-10-05	ZMK	4857.0
2004-10-05	ZMW	4.8570000000000002
2004-10-06	AED	3.673
2004-10-06	AFN	42.784999999999997
2004-10-06	ALL	101.59999999999999
2004-10-06	AMD	506.38
2004-10-06	ANG	1.78
2004-10-06	AOA	86.933199999999999
2004-10-06	ARS	2.9735
2004-10-06	ATS	11.175000000000001
2004-10-06	AUD	1.3805000000000001
2004-10-06	AWG	1.79
2004-10-06	AZN	0.98270000000000002
2004-10-06	BAM	1.5892999999999999
2004-10-06	BBD	1.99
2004-10-06	BDT	59.350000000000001
2004-10-06	BEF	32.7607
2004-10-06	BGN	1.5896999999999999
2004-10-06	BHD	0.37702000000000002
2004-10-06	BIF	1075.1801
2004-10-06	BND	1.6838
2004-10-06	BOB	7.9835000000000003
2004-10-06	BRL	2.8290000000000002
2004-10-06	BWP	4.7858999999999998
2004-10-06	BYR	2174.0
2004-10-06	BZD	1.97
2004-10-06	CAD	1.2613000000000001
2004-10-06	CDF	425.5
2004-10-06	CHF	1.2619
2004-10-06	CLP	598.25
2004-10-06	CNY	8.2765000000000004
2004-10-06	COP	2600.9000000000001
2004-10-06	CRC	448.68000000000001
2004-10-06	CUP	1.0
2004-10-06	CVE	90.060000000000002
2004-10-06	CYP	0.4672
2004-10-06	CZK	25.542999999999999
2004-10-06	DEM	1.5884
2004-10-06	DJF	177.72
2004-10-06	DKK	6.0429000000000004
2004-10-06	DOP	32.575000000000003
2004-10-06	DZD	72.540000000000006
2004-10-06	ECS	25000.0
2004-10-06	EEK	12.706300000000001
2004-10-06	ESP	135.1249
2004-10-06	ETB	8.6879000000000008
2004-10-06	EUR	0.81220000000000003
2004-10-06	FIM	4.8285999999999998
2004-10-06	FJD	1.7474000000000001
2004-10-06	FRF	5.3270999999999997
2004-10-06	GBP	0.56110000000000004
2004-10-06	GEL	1.8200000000000001
2004-10-06	GHS	0.90449999999999997
2004-10-06	GMD	28.800000000000001
2004-10-06	GNF	2615.0
2004-10-06	GTQ	7.8825000000000003
2004-10-06	GYD	179.0
2004-10-06	HKD	7.798
2004-10-06	HNL	18.460000000000001
2004-10-06	HRK	6.1628999999999996
2004-10-06	HTG	35.25
2004-10-06	HUF	199.50999999999999
2004-10-06	IDR	9092.0
2004-10-06	IEP	0.63959999999999995
2004-10-06	ILS	4.4649999999999999
2004-10-06	INR	45.865000000000002
2004-10-06	IRR	8764.0
2004-10-06	ISK	71.159999999999997
2004-10-06	ITL	1572.48
2004-10-06	JMD	61.149999999999999
2004-10-06	JOD	0.70899999999999996
2004-10-06	JPY	111.15000000000001
2004-10-06	KES	80.900000000000006
2004-10-06	KGS	43.021500000000003
2004-10-06	KMF	399.7627
2004-10-06	KRW	1148.7
2004-10-06	KWD	0.29471000000000003
2004-10-06	KYD	0.81999999999999995
2004-10-06	KZT	134.36000000000001
2004-10-06	LAK	7842.0
2004-10-06	LBP	1514.4000000000001
2004-10-06	LKR	103.63
2004-10-06	LRD	55.0
2004-10-06	LSL	6.5084999999999997
2004-10-06	LTL	2.8031999999999999
2004-10-06	LVL	0.54120000000000001
2004-10-06	LYD	1.3149999999999999
2004-10-06	MAD	8.9454999999999991
2004-10-06	MDL	12.205
2004-10-06	MGA	2040.0
2004-10-06	MKD	50.145000000000003
2004-10-06	MNT	1204.5
2004-10-06	MOP	8.0326000000000004
2004-10-06	MRO	253.59999999999999
2004-10-06	MUR	28.530000000000001
2004-10-06	MVR	12.800000000000001
2004-10-06	MWK	108.27
2004-10-06	MXN	11.272
2004-10-06	MYR	3.7999999999999998
2004-10-06	NAD	6.5084999999999997
2004-10-06	NGN	134.25
2004-10-06	NIO	16.050000000000001
2004-10-06	NLG	1.7897000000000001
2004-10-06	NOK	6.7186000000000003
2004-10-06	NPR	72.0
2004-10-06	NZD	1.4835
2004-10-06	OMR	0.38499
2004-10-06	PAB	1.0
2004-10-06	PEN	3.335
2004-10-06	PHP	56.350000000000001
2004-10-06	PLN	3.5024999999999999
2004-10-06	PYG	5950.0
2004-10-06	QAR	3.6402000000000001
2004-10-06	RON	3.3424
2004-10-06	RSD	61.060099999999998
2004-10-06	RUB	29.2181
2004-10-06	RWF	561.85000000000002
2004-10-06	SAR	3.7502
2004-10-06	SCR	5.4175000000000004
2004-10-06	SEK	7.3441999999999998
2004-10-06	SGD	1.6846000000000001
2004-10-06	SKK	32.491100000000003
2004-10-06	SOS	2815.0003000000002
2004-10-06	SRD	2.7349999999999999
2004-10-06	STD	8898.0
2004-10-06	SVC	8.7520000000000007
2004-10-06	SYP	51.765000000000001
2004-10-06	SZL	6.5084999999999997
2004-10-06	THB	41.405000000000001
2004-10-06	TJS	3.081
2004-10-06	TND	1.2645
2004-10-06	TRY	1.5055000000000001
2004-10-06	TTD	6.2249999999999996
2004-10-06	TWD	33.917999999999999
2004-10-06	TZS	1065.5999999999999
2004-10-06	UAH	5.3250000000000002
2004-10-06	UGX	1742.0
2004-10-06	UYU	27.199999999999999
2004-10-06	UZS	1040.0
2004-10-06	VEF	1.9176
2004-10-06	VND	15758.0
2004-10-06	XAF	533.03800000000001
2004-10-06	XCD	2.6699999999999999
2004-10-06	XOF	533.03800000000001
2004-10-06	XPF	96.900000000000006
2004-10-06	ZAR	6.5084999999999997
2004-10-06	ZMK	4876.0
2004-10-06	ZMW	4.8760000000000003
2004-10-07	AED	3.6735000000000002
2004-10-07	AFN	42.784999999999997
2004-10-07	ALL	102.09999999999999
2004-10-07	AMD	506.38
2004-10-07	ANG	1.78
2004-10-07	AOA	86.995099999999994
2004-10-07	ARS	2.9740000000000002
2004-10-07	ATS	11.198600000000001
2004-10-07	AUD	1.3806
2004-10-07	AWG	1.79
2004-10-07	AZN	0.98250000000000004
2004-10-07	BAM	1.5896999999999999
2004-10-07	BBD	1.99
2004-10-07	BDT	59.350000000000001
2004-10-07	BEF	32.829999999999998
2004-10-07	BGN	1.5904
2004-10-07	BHD	0.37702000000000002
2004-10-07	BIF	1075.2
2004-10-07	BND	1.6909000000000001
2004-10-07	BOB	7.9835000000000003
2004-10-07	BRL	2.8357999999999999
2004-10-07	BWP	4.7873000000000001
2004-10-07	BYR	2175.0
2004-10-07	BZD	1.97
2004-10-07	CAD	1.2588999999999999
2004-10-07	CDF	425.5
2004-10-07	CHF	1.2645
2004-10-07	CLP	602.20000000000005
2004-10-07	CNY	8.2765000000000004
2004-10-07	COP	2597.1799999999998
2004-10-07	CRC	448.82999999999998
2004-10-07	CUP	1.0
2004-10-07	CVE	90.150000000000006
2004-10-07	CYP	0.46850000000000003
2004-10-07	CZK	25.571000000000002
2004-10-07	DEM	1.5916999999999999
2004-10-07	DJF	177.72
2004-10-07	DKK	6.0559000000000003
2004-10-07	DOP	31.324999999999999
2004-10-07	DZD	72.655000000000001
2004-10-07	ECS	25000.0
2004-10-07	EEK	12.7338
2004-10-07	ESP	135.41079999999999
2004-10-07	ETB	8.5999999999999996
2004-10-07	EUR	0.81379999999999997
2004-10-07	FIM	4.8388
2004-10-07	FJD	1.7427999999999999
2004-10-07	FRF	5.3384
2004-10-07	GBP	0.56189999999999996
2004-10-07	GEL	1.8200000000000001
2004-10-07	GHS	0.90100000000000002
2004-10-07	GMD	28.809999999999999
2004-10-07	GNF	2621.0
2004-10-07	GTQ	7.8825000000000003
2004-10-07	GYD	179.0
2004-10-07	HKD	7.7987000000000002
2004-10-07	HNL	18.460000000000001
2004-10-07	HRK	6.1643999999999997
2004-10-07	HTG	35.25
2004-10-07	HUF	200.09999999999999
2004-10-07	IDR	9095.0
2004-10-07	IEP	0.64090000000000003
2004-10-07	ILS	4.4649999999999999
2004-10-07	INR	45.857500000000002
2004-10-07	IQD	1465.0
2004-10-07	IRR	8764.0
2004-10-07	ISK	71.140000000000001
2004-10-07	ITL	1575.8
2004-10-07	JMD	61.149999999999999
2004-10-07	JOD	0.70899999999999996
2004-10-07	JPY	111.34999999999999
2004-10-07	KES	81.099999999999994
2004-10-07	KGS	43.021500000000003
2004-10-07	KMF	399.86000000000001
2004-10-07	KRW	1152.45
2004-10-07	KWD	0.29471000000000003
2004-10-07	KYD	0.81999999999999995
2004-10-07	KZT	134.28999999999999
2004-10-07	LAK	7842.0
2004-10-07	LBP	1514.4000000000001
2004-10-07	LKR	103.65000000000001
2004-10-07	LRD	55.0
2004-10-07	LSL	6.5206999999999997
2004-10-07	LTL	2.8075000000000001
2004-10-07	LVL	0.54159999999999997
2004-10-07	LYD	1.3149999999999999
2004-10-07	MAD	8.9595000000000002
2004-10-07	MDL	12.23
2004-10-07	MGA	2072.8600000000001
2004-10-07	MKD	50.145000000000003
2004-10-07	MNT	1204.5
2004-10-07	MOP	8.0321999999999996
2004-10-07	MRO	264.62
2004-10-07	MUR	28.530000000000001
2004-10-07	MVR	12.800000000000001
2004-10-07	MWK	108.75
2004-10-07	MXN	11.287800000000001
2004-10-07	MYR	3.7999999999999998
2004-10-07	NAD	6.5206999999999997
2004-10-07	NGN	132.75
2004-10-07	NIO	16.050000000000001
2004-10-07	NLG	1.7935000000000001
2004-10-07	NOK	6.7285000000000004
2004-10-07	NPR	72.0
2004-10-07	NZD	1.4803999999999999
2004-10-07	OMR	0.38499
2004-10-07	PAB	1.0
2004-10-07	PEN	3.3315000000000001
2004-10-07	PHP	56.284999999999997
2004-10-07	PLN	3.5243000000000002
2004-10-07	PYG	5950.0
2004-10-07	QAR	3.6402000000000001
2004-10-07	RON	3.3431999999999999
2004-10-07	RSD	61.1008
2004-10-07	RUB	29.219999999999999
2004-10-07	RWF	561.85000000000002
2004-10-07	SAR	3.7502
2004-10-07	SCR	5.4175000000000004
2004-10-07	SEK	7.3464999999999998
2004-10-07	SGD	1.6914
2004-10-07	SKK	32.572000000000003
2004-10-07	SOS	2830.0003000000002
2004-10-07	SRD	2.7349999999999999
2004-10-07	STD	8915.0
2004-10-07	SVC	8.7520000000000007
2004-10-07	SYP	51.765000000000001
2004-10-07	SZL	6.5206999999999997
2004-10-07	THB	41.43
2004-10-07	TJS	3.081
2004-10-07	TND	1.2662
2004-10-07	TRY	1.5055000000000001
2004-10-07	TTD	6.2249999999999996
2004-10-07	TWD	33.918999999999997
2004-10-07	TZS	1054.5
2004-10-07	UAH	5.3310000000000004
2004-10-07	UGX	1733.0
2004-10-07	UYU	27.199999999999999
2004-10-07	UZS	1040.0
2004-10-07	VEF	1.9176
2004-10-07	VND	15758.0
2004-10-07	XAF	533.12509999999997
2004-10-07	XCD	2.6699999999999999
2004-10-07	XOF	533.12509999999997
2004-10-07	XPF	96.923599999999993
2004-10-07	ZAR	6.5206999999999997
2004-10-07	ZMK	4876.0
2004-10-07	ZMW	4.8760000000000003
2004-10-08	AED	3.673
2004-10-08	AFN	42.784999999999997
2004-10-08	ALL	101.75
2004-10-08	AMD	506.38
2004-10-08	ANG	1.78
2004-10-08	AOA	86.954800000000006
2004-10-08	ARS	2.9725000000000001
2004-10-08	ATS	11.2014
2004-10-08	AUD	1.3732
2004-10-08	AWG	1.79
2004-10-08	AZN	0.98219999999999996
2004-10-08	BAM	1.5920000000000001
2004-10-08	BBD	1.99
2004-10-08	BDT	59.549999999999997
2004-10-08	BEF	32.838099999999997
2004-10-08	BGN	1.5908
2004-10-08	BHD	0.37701000000000001
2004-10-08	BIF	1075.2
2004-10-08	BND	1.6891
2004-10-08	BOB	7.9885000000000002
2004-10-08	BRL	2.8500000000000001
2004-10-08	BWP	4.7853000000000003
2004-10-08	BYR	2175.0
2004-10-08	BZD	1.97
2004-10-08	CAD	1.2608999999999999
2004-10-08	CDF	425.5
2004-10-08	CHF	1.2645999999999999
2004-10-08	CLP	602.5
2004-10-08	CNY	8.2765000000000004
2004-10-08	COP	2600.0300000000002
2004-10-08	CRC	449.00999999999999
2004-10-08	CUP	1.0
2004-10-08	CVE	90.099999999999994
2004-10-08	CYP	0.46860000000000002
2004-10-08	CZK	25.495999999999999
2004-10-08	DEM	1.5921000000000001
2004-10-08	DJF	177.72
2004-10-08	DKK	6.0572999999999997
2004-10-08	DOP	30.934999999999999
2004-10-08	DZD	72.719999999999999
2004-10-08	ECS	25000.0
2004-10-08	EEK	12.7364
2004-10-08	ESP	135.44390000000001
2004-10-08	ETB	8.5999999999999996
2004-10-08	EUR	0.81399999999999995
2004-10-08	FIM	4.8399999999999999
2004-10-08	FJD	1.7461
2004-10-08	FRF	5.3396999999999997
2004-10-08	GBP	0.56110000000000004
2004-10-08	GEL	1.835
2004-10-08	GHS	0.90129999999999999
2004-10-08	GMD	28.850000000000001
2004-10-08	GNF	2625.0
2004-10-08	GTQ	7.8825000000000003
2004-10-08	GYD	179.0
2004-10-08	HKD	7.7969999999999997
2004-10-08	HNL	18.460000000000001
2004-10-08	HRK	6.1653000000000002
2004-10-08	HTG	35.25
2004-10-08	HUF	200.18000000000001
2004-10-08	IDR	9091.0
2004-10-08	IEP	0.6411
2004-10-08	ILS	4.4649999999999999
2004-10-08	INR	45.856299999999997
2004-10-08	IRR	8766.0
2004-10-08	ISK	71.150000000000006
2004-10-08	ITL	1576.1900000000001
2004-10-08	JMD	61.149999999999999
2004-10-08	JOD	0.70899999999999996
2004-10-08	JPY	111.23999999999999
2004-10-08	KES	81.150000000000006
2004-10-08	KGS	43.021500000000003
2004-10-08	KMF	400.44589999999999
2004-10-08	KRW	1150.1500000000001
2004-10-08	KWD	0.29470000000000002
2004-10-08	KYD	0.81999999999999995
2004-10-08	KZT	134.12
2004-10-08	LAK	7842.0
2004-10-08	LBP	1514.4000000000001
2004-10-08	LKR	103.65000000000001
2004-10-08	LRD	55.0
2004-10-08	LSL	6.6074999999999999
2004-10-08	LTL	2.8102999999999998
2004-10-08	LVL	0.54100000000000004
2004-10-08	LYD	1.3148
2004-10-08	MAD	8.9614999999999991
2004-10-08	MDL	12.27
2004-10-08	MGA	2060.2399999999998
2004-10-08	MKD	50.145000000000003
2004-10-08	MNT	1204.5
2004-10-08	MOP	8.032
2004-10-08	MRO	264.62
2004-10-08	MUR	28.571000000000002
2004-10-08	MVR	12.800000000000001
2004-10-08	MWK	108.5
2004-10-08	MXN	11.2698
2004-10-08	MYR	3.7999999999999998
2004-10-08	NAD	6.6074999999999999
2004-10-08	NGN	132.75
2004-10-08	NIO	16.050000000000001
2004-10-08	NLG	1.7939000000000001
2004-10-08	NOK	6.742
2004-10-08	NPR	72.0
2004-10-08	NZD	1.4774
2004-10-08	OMR	0.38497999999999999
2004-10-08	PAB	1.0
2004-10-08	PEN	3.3254999999999999
2004-10-08	PHP	56.369999999999997
2004-10-08	PLN	3.5177999999999998
2004-10-08	PYG	5960.0
2004-10-08	QAR	3.6400999999999999
2004-10-08	RON	3.3435999999999999
2004-10-08	RSD	61.311999999999998
2004-10-08	RUB	29.218499999999999
2004-10-08	RWF	561.85000000000002
2004-10-08	SAR	3.7502
2004-10-08	SCR	5.4175000000000004
2004-10-08	SEK	7.3651999999999997
2004-10-08	SGD	1.6899
2004-10-08	SKK	32.603400000000001
2004-10-08	SOS	2840.0003000000002
2004-10-08	SRD	2.7349999999999999
2004-10-08	STD	8915.0
2004-10-08	SVC	8.7520000000000007
2004-10-08	SYP	51.765000000000001
2004-10-08	SZL	6.6074999999999999
2004-10-08	THB	41.375
2004-10-08	TJS	3.081
2004-10-08	TND	1.2662
2004-10-08	TRY	1.4990000000000001
2004-10-08	TTD	6.2249999999999996
2004-10-08	TWD	33.906999999999996
2004-10-08	TZS	1077.0
2004-10-08	UAH	5.3174999999999999
2004-10-08	UGX	1734.5
2004-10-08	UYU	27.140000000000001
2004-10-08	UZS	1040.0
2004-10-08	VEF	1.9176
2004-10-08	VND	15756.0
2004-10-08	XAF	533.99310000000003
2004-10-08	XCD	2.6699999999999999
2004-10-08	XOF	533.99310000000003
2004-10-08	XPF	97.065700000000007
2004-10-08	ZAR	6.6074999999999999
2004-10-08	ZMK	4890.0
2004-10-08	ZMW	4.8899999999999997
2004-10-11	AED	3.6735000000000002
2004-10-11	AFN	42.784999999999997
2004-10-11	ALL	101.05
2004-10-11	AMD	506.55000000000001
2004-10-11	ANG	1.78
2004-10-11	AOA	87.072699999999998
2004-10-11	ARS	2.964
2004-10-11	ATS	11.088100000000001
2004-10-11	AUD	1.3607
2004-10-11	AWG	1.79
2004-10-11	AZN	0.98219999999999996
2004-10-11	BAM	1.5752999999999999
2004-10-11	BBD	1.99
2004-10-11	BDT	59.494999999999997
2004-10-11	BEF	32.506
2004-10-11	BGN	1.5755999999999999
2004-10-11	BHD	0.37702000000000002
2004-10-11	BIF	1075.25
2004-10-11	BND	1.6809000000000001
2004-10-11	BOB	8.0009999999999994
2004-10-11	BRL	2.8325
2004-10-11	BWP	4.7742000000000004
2004-10-11	BYR	2175.0
2004-10-11	BZD	1.97
2004-10-11	CAD	1.2515000000000001
2004-10-11	CDF	425.5
2004-10-11	CHF	1.2508999999999999
2004-10-11	CLP	595.75
2004-10-11	CNY	8.2766999999999999
2004-10-11	COP	2590.5
2004-10-11	CRC	449.19999999999999
2004-10-11	CUP	1.0
2004-10-11	CVE	89.219999999999999
2004-10-11	CYP	0.4642
2004-10-11	CZK	25.316299999999998
2004-10-11	DEM	1.5760000000000001
2004-10-11	DJF	177.72
2004-10-11	DKK	5.9955999999999996
2004-10-11	DOP	30.934999999999999
2004-10-11	DZD	74.400000000000006
2004-10-11	ECS	25000.0
2004-10-11	EEK	12.6091
2004-10-11	ESP	134.07409999999999
2004-10-11	ETB	8.5999999999999996
2004-10-11	EUR	0.80589999999999995
2004-10-11	FIM	4.7911000000000001
2004-10-11	FJD	1.7355
2004-10-11	FRF	5.2857000000000003
2004-10-11	GBP	0.55740000000000001
2004-10-11	GEL	1.825
2004-10-11	GHS	0.9002
2004-10-11	GMD	28.850000000000001
2004-10-11	GNF	2630.0
2004-10-11	GTQ	7.8605
2004-10-11	HKD	7.7835999999999999
2004-10-11	HNL	18.469999999999999
2004-10-11	HRK	6.1013000000000002
2004-10-11	HTG	35.0
2004-10-11	HUF	197.91999999999999
2004-10-11	IDR	9084.0
2004-10-11	IEP	0.63460000000000005
2004-10-11	ILS	4.4565000000000001
2004-10-11	INR	45.814999999999998
2004-10-11	IRR	8766.0
2004-10-11	ISK	70.549999999999997
2004-10-11	ITL	1560.25
2004-10-11	JMD	61.149999999999999
2004-10-11	JOD	0.70899999999999996
2004-10-11	JPY	109.53
2004-10-11	KES	81.099999999999994
2004-10-11	KGS	43.021500000000003
2004-10-11	KMF	396.25290000000001
2004-10-11	KRW	1148.0
2004-10-11	KWD	0.29471000000000003
2004-10-11	KYD	0.81999999999999995
2004-10-11	KZT	133.90000000000001
2004-10-11	LAK	7842.5900000000001
2004-10-11	LBP	1514.4000000000001
2004-10-11	LKR	103.68000000000001
2004-10-11	LRD	53.0
2004-10-11	LSL	6.5406000000000004
2004-10-11	LTL	2.7801999999999998
2004-10-11	LVL	0.53749999999999998
2004-10-11	LYD	1.3440000000000001
2004-10-11	MAD	8.8695000000000004
2004-10-11	MDL	12.255000000000001
2004-10-11	MGA	2064.8200000000002
2004-10-11	MKD	50.145000000000003
2004-10-11	MNT	1205.5
2004-10-11	MOP	8.0317000000000007
2004-10-11	MRO	264.62
2004-10-11	MUR	28.550000000000001
2004-10-11	MVR	12.800000000000001
2004-10-11	MWK	108.75
2004-10-11	MXN	11.2453
2004-10-11	MYR	3.7999999999999998
2004-10-11	NAD	6.5406000000000004
2004-10-11	NGN	132.25
2004-10-11	NIO	16.059999999999999
2004-10-11	NLG	1.7758
2004-10-11	NOK	6.6821999999999999
2004-10-11	NPR	72.0
2004-10-11	NZD	1.4594
2004-10-11	OMR	0.38499
2004-10-11	PAB	1.0
2004-10-11	PEN	3.3260000000000001
2004-10-11	PGK	3.1267999999999998
2004-10-11	PHP	56.299999999999997
2004-10-11	PLN	3.492
2004-10-11	PYG	5960.0
2004-10-11	QAR	3.6402000000000001
2004-10-11	RON	3.331
2004-10-11	RSD	60.997199999999999
2004-10-11	RUB	29.221
2004-10-11	RWF	561.85000000000002
2004-10-11	SAR	3.7502
2004-10-11	SCR	5.4175000000000004
2004-10-11	SEK	7.3079000000000001
2004-10-11	SGD	1.6817
2004-10-11	SKK	32.2744
2004-10-11	SOS	2897.0003000000002
2004-10-11	SRD	2.7349999999999999
2004-10-11	STD	8937.0
2004-10-11	SVC	8.7520000000000007
2004-10-11	SYP	51.765000000000001
2004-10-11	SZL	6.5406000000000004
2004-10-11	THB	41.325000000000003
2004-10-11	TJS	3.081
2004-10-11	TND	1.2559
2004-10-11	TRY	1.4904999999999999
2004-10-11	TTD	6.2249999999999996
2004-10-11	TWD	33.844999999999999
2004-10-11	TZS	1055.5
2004-10-11	UAH	5.3102999999999998
2004-10-11	UGX	1742.0
2004-10-11	UYU	26.940000000000001
2004-10-11	UZS	1040.0
2004-10-11	VEF	1.9176
2004-10-11	VND	15760.0
2004-10-11	XAF	528.35810000000004
2004-10-11	XCD	2.6899999999999999
2004-10-11	XOF	528.35810000000004
2004-10-11	XPF	96.049300000000002
2004-10-11	ZAR	6.5406000000000004
2004-10-11	ZMK	4852.0
2004-10-11	ZMW	4.8520000000000003
2004-10-12	AED	3.6736
2004-10-12	AFN	42.784999999999997
2004-10-12	ALL	101.09999999999999
2004-10-12	AMD	506.55000000000001
2004-10-12	ANG	1.79
2004-10-12	AOA	87.102099999999993
2004-10-12	ARS	2.968
2004-10-12	ATS	11.1158
2004-10-12	AUD	1.3645
2004-10-12	AWG	1.79
2004-10-12	AZN	0.98180000000000001
2004-10-12	BAM	1.5798000000000001
2004-10-12	BBD	2.0
2004-10-12	BDT	59.494999999999997
2004-10-12	BEF	32.587400000000002
2004-10-12	BGN	1.5793999999999999
2004-10-12	BHD	0.37702000000000002
2004-10-12	BIF	1060.0
2004-10-12	BND	1.6808000000000001
2004-10-12	BOB	8.0009999999999994
2004-10-12	BRL	2.819
2004-10-12	BWP	4.774
2004-10-12	BYR	2176.0
2004-10-12	BZD	1.98
2004-10-12	CAD	1.2553000000000001
2004-10-12	CDF	435.0
2004-10-12	CHF	1.2506999999999999
2004-10-12	CLP	595.25
2004-10-12	CNY	8.2765000000000004
2004-10-12	COP	2560.3000000000002
2004-10-12	CRC	449.07999999999998
2004-10-12	CUP	1.0
2004-10-12	CVE	89.219999999999999
2004-10-12	CYP	0.46489999999999998
2004-10-12	CZK	25.3308
2004-10-12	DEM	1.5800000000000001
2004-10-12	DJF	177.72
2004-10-12	DKK	6.0049999999999999
2004-10-12	DOP	31.0
2004-10-12	DZD	74.400000000000006
2004-10-12	ECS	25000.0
2004-10-12	EEK	12.6381
2004-10-12	ESP	134.40989999999999
2004-10-12	ETB	8.5999999999999996
2004-10-12	EUR	0.80720000000000003
2004-10-12	FIM	4.8030999999999997
2004-10-12	FJD	1.7257
2004-10-12	FRF	5.2990000000000004
2004-10-12	GBP	0.55600000000000005
2004-10-12	GEL	1.8354999999999999
2004-10-12	GHS	0.9002
2004-10-12	GMD	29.875
2004-10-12	GNF	2629.0
2004-10-12	GTQ	7.8605
2004-10-12	GYD	179.0
2004-10-12	HKD	7.7915000000000001
2004-10-12	HNL	18.469999999999999
2004-10-12	HRK	6.0963000000000003
2004-10-12	HTG	35.0
2004-10-12	HUF	198.12
2004-10-12	IDR	9085.0
2004-10-12	IEP	0.63619999999999999
2004-10-12	ILS	4.4545000000000003
2004-10-12	INR	45.842500000000001
2004-10-12	IRR	8764.0
2004-10-12	ISK	70.689999999999998
2004-10-12	ITL	1564.1600000000001
2004-10-12	JMD	61.340000000000003
2004-10-12	JOD	0.70899999999999996
2004-10-12	JPY	109.36
2004-10-12	KES	81.049999999999997
2004-10-12	KGS	43.021500000000003
2004-10-12	KMF	397.37299999999999
2004-10-12	KRW	1146.0999999999999
2004-10-12	KWD	0.29471000000000003
2004-10-12	KYD	0.82479999999999998
2004-10-12	KZT	133.68000000000001
2004-10-12	LAK	7842.0
2004-10-12	LBP	1514.3800000000001
2004-10-12	LKR	103.7
2004-10-12	LRD	50.0
2004-10-12	LSL	6.5522999999999998
2004-10-12	LTL	2.7877000000000001
2004-10-12	LVL	0.53800000000000003
2004-10-12	LYD	1.3148
2004-10-12	MAD	8.9034999999999993
2004-10-12	MDL	12.285
2004-10-12	MGA	2060.0
2004-10-12	MKD	50.145000000000003
2004-10-12	MNT	1205.5
2004-10-12	MOP	8.0231999999999992
2004-10-12	MRO	264.62
2004-10-12	MUR	28.539999999999999
2004-10-12	MVR	12.800000000000001
2004-10-12	MWK	108.75
2004-10-12	MXN	11.2338
2004-10-12	MYR	3.7999999999999998
2004-10-12	NAD	6.5522999999999998
2004-10-12	NGN	133.15000000000001
2004-10-12	NIO	16.059999999999999
2004-10-12	NLG	1.7802
2004-10-12	NOK	6.6428000000000003
2004-10-12	NPR	73.248000000000005
2004-10-12	NZD	1.4677
2004-10-12	OMR	0.38499
2004-10-12	PAB	1.0
2004-10-12	PEN	3.3094999999999999
2004-10-12	PGK	3.1248999999999998
2004-10-12	PHP	56.325000000000003
2004-10-12	PLN	3.4872999999999998
2004-10-12	PYG	5960.0
2004-10-12	QAR	3.6402000000000001
2004-10-12	RON	3.3079999999999998
2004-10-12	RSD	61.0319
2004-10-12	RUB	29.079999999999998
2004-10-12	RWF	561.85000000000002
2004-10-12	SAR	3.7503000000000002
2004-10-12	SCR	5.5206999999999997
2004-10-12	SEK	7.3064
2004-10-12	SGD	1.681
2004-10-12	SKK	32.313699999999997
2004-10-12	SOS	2897.0003000000002
2004-10-12	SRD	2.7349999999999999
2004-10-12	STD	8937.0
2004-10-12	SVC	8.7520000000000007
2004-10-12	SYP	51.765000000000001
2004-10-12	SZL	6.5522999999999998
2004-10-12	THB	41.259999999999998
2004-10-12	TJS	3.081
2004-10-12	TND	1.2581
2004-10-12	TRY	1.4930000000000001
2004-10-12	TTD	6.2249999999999996
2004-10-12	TWD	33.844999999999999
2004-10-12	TZS	1055.5
2004-10-12	UAH	5.3128000000000002
2004-10-12	UGX	1742.0
2004-10-12	UYU	26.684999999999999
2004-10-12	UZS	1042.55
2004-10-12	VEF	1.9176
2004-10-12	VND	15760.0
2004-10-12	XAF	529.99599999999998
2004-10-12	XCD	2.6899999999999999
2004-10-12	XOF	529.99599999999998
2004-10-12	XPF	96.320800000000006
2004-10-12	ZAR	6.5522999999999998
2004-10-12	ZMK	4852.0
2004-10-12	ZMW	4.8520000000000003
2004-10-13	AED	3.6728999999999998
2004-10-13	AFN	42.784999999999997
2004-10-13	ALL	101.45
2004-10-13	AMD	506.73000000000002
2004-10-13	ANG	1.78
2004-10-13	AOA	87.073499999999996
2004-10-13	ARS	2.9649999999999999
2004-10-13	ATS	11.161799999999999
2004-10-13	AUD	1.3686
2004-10-13	AWG	1.79
2004-10-13	AZN	0.98280000000000001
2004-10-13	BAM	1.5891
2004-10-13	BBD	1.99
2004-10-13	BDT	59.395000000000003
2004-10-13	BEF	32.722200000000001
2004-10-13	BGN	1.5891
2004-10-13	BHD	0.37701000000000001
2004-10-13	BIF	1075.3
2004-10-13	BND	1.6853
2004-10-13	BOB	8.0084999999999997
2004-10-13	BRL	2.8235000000000001
2004-10-13	BWP	4.7740999999999998
2004-10-13	BYR	2175.0
2004-10-13	BZD	1.97
2004-10-13	CAD	1.2553000000000001
2004-10-13	CDF	435.0
2004-10-13	CHF	1.2556
2004-10-13	CLP	598.20000000000005
2004-10-13	CNY	8.2765000000000004
2004-10-13	COP	2555.0
2004-10-13	CRC	449.51999999999998
2004-10-13	CUP	1.0
2004-10-13	CVE	89.370000000000005
2004-10-13	CYP	0.46789999999999998
2004-10-13	CZK	25.495999999999999
2004-10-13	DEM	1.5865
2004-10-13	DJF	177.72
2004-10-13	DKK	6.0334000000000003
2004-10-13	DOP	31.0
2004-10-13	DZD	74.435000000000002
2004-10-13	ECS	25000.0
2004-10-13	EEK	12.6899
2004-10-13	ESP	134.96600000000001
2004-10-13	ETB	8.6885999999999992
2004-10-13	EUR	0.81120000000000003
2004-10-13	FIM	4.8228999999999997
2004-10-13	FJD	1.7282999999999999
2004-10-13	FRF	5.3209
2004-10-13	GBP	0.55800000000000005
2004-10-13	GEL	1.8354999999999999
2004-10-13	GHS	0.9002
2004-10-13	GMD	28.859999999999999
2004-10-13	GNF	2632.0
2004-10-13	GTQ	7.8605
2004-10-13	GYD	179.0
2004-10-13	HKD	7.7912999999999997
2004-10-13	HNL	18.469999999999999
2004-10-13	HRK	6.1356999999999999
2004-10-13	HTG	35.0
2004-10-13	HUF	200.21000000000001
2004-10-13	IDR	9131.0
2004-10-13	IEP	0.63890000000000002
2004-10-13	ILS	4.46
2004-10-13	INR	45.872500000000002
2004-10-13	IQD	1460.0
2004-10-13	IRR	8766.0
2004-10-13	ISK	70.909999999999997
2004-10-13	ITL	1570.6300000000001
2004-10-13	JMD	61.149999999999999
2004-10-13	JOD	0.70899999999999996
2004-10-13	JPY	109.69
2004-10-13	KES	81.299999999999997
2004-10-13	KGS	43.021500000000003
2004-10-13	KMF	399.71390000000002
2004-10-13	KRW	1145.9000000000001
2004-10-13	KWD	0.29470000000000002
2004-10-13	KYD	0.81999999999999995
2004-10-13	KZT	133.59
2004-10-13	LBP	1514.4000000000001
2004-10-13	LKR	103.84999999999999
2004-10-13	LRD	50.0
2004-10-13	LSL	6.5913000000000004
2004-10-13	LTL	2.8062999999999998
2004-10-13	LVL	0.54020000000000001
2004-10-13	LYD	1.3148
2004-10-13	MAD	8.9365000000000006
2004-10-13	MDL	12.300000000000001
2004-10-13	MGA	2066.1199999999999
2004-10-13	MKD	50.145000000000003
2004-10-13	MNT	1207.5
2004-10-13	MOP	8.0256000000000007
2004-10-13	MRO	264.56999999999999
2004-10-13	MUR	28.5
2004-10-13	MVR	12.800000000000001
2004-10-13	MWK	108.75
2004-10-13	MXN	11.2561
2004-10-13	MYR	3.7999999999999998
2004-10-13	NAD	6.5913000000000004
2004-10-13	NGN	132.25
2004-10-13	NIO	16.059999999999999
2004-10-13	NLG	1.7876000000000001
2004-10-13	NOK	6.6726000000000001
2004-10-13	NPR	72.0
2004-10-13	NZD	1.4733000000000001
2004-10-13	OMR	0.38500000000000001
2004-10-13	PAB	1.0
2004-10-13	PEN	3.3094999999999999
2004-10-13	PGK	3.0348999999999999
2004-10-13	PHP	56.365000000000002
2004-10-13	PLN	3.496
2004-10-13	PYG	5960.0
2004-10-13	QAR	3.6402000000000001
2004-10-13	RON	3.3302
2004-10-13	RSD	61.322299999999998
2004-10-13	RUB	29.121500000000001
2004-10-13	RWF	561.85000000000002
2004-10-13	SAR	3.7502
2004-10-13	SCR	5.4175000000000004
2004-10-13	SEK	7.3533999999999997
2004-10-13	SGD	1.6857
2004-10-13	SKK	32.447099999999999
2004-10-13	SOS	2900.0003000000002
2004-10-13	SRD	2.7349999999999999
2004-10-13	STD	8942.0
2004-10-13	SVC	8.7520000000000007
2004-10-13	SYP	51.615000000000002
2004-10-13	SZL	6.5913000000000004
2004-10-13	THB	41.344999999999999
2004-10-13	TJS	3.081
2004-10-13	TND	1.2621
2004-10-13	TRY	1.494
2004-10-13	TTD	6.2249999999999996
2004-10-13	TWD	33.914999999999999
2004-10-13	TZS	1051.5
2004-10-13	UAH	5.3179999999999996
2004-10-13	UGX	1732.0
2004-10-13	UYU	26.75
2004-10-13	UZS	1042.55
2004-10-13	VEF	1.9176
2004-10-13	VND	15766.0
2004-10-13	XAF	532.95209999999997
2004-10-13	XCD	2.6899999999999999
2004-10-13	XOF	532.95209999999997
2004-10-13	XPF	96.888199999999998
2004-10-13	ZAR	6.5913000000000004
2004-10-13	ZMK	4852.0
2004-10-13	ZMW	4.8520000000000003
2004-10-14	AED	3.6735000000000002
2004-10-14	AFN	42.784999999999997
2004-10-14	ALL	101.75
2004-10-14	AMD	506.73000000000002
2004-10-14	ANG	1.78
2004-10-14	AOA	86.870900000000006
2004-10-14	ARS	2.9740000000000002
2004-10-14	ATS	11.142799999999999
2004-10-14	AUD	1.3769
2004-10-14	AWG	1.79
2004-10-14	AZN	0.9829
2004-10-14	BAM	1.5945
2004-10-14	BBD	1.99
2004-10-14	BDT	59.575000000000003
2004-10-14	BEF	32.666499999999999
2004-10-14	BGN	1.5945
2004-10-14	BHD	0.37701000000000001
2004-10-14	BIF	1075.3
2004-10-14	BND	1.6858
2004-10-14	BOB	8.0084999999999997
2004-10-14	BRL	2.8424999999999998
2004-10-14	BWP	4.7965999999999998
2004-10-14	BYR	2176.0
2004-10-14	BZD	1.97
2004-10-14	CAD	1.256
2004-10-14	CDF	435.0
2004-10-14	CHF	1.2514000000000001
2004-10-14	CLP	607.0
2004-10-14	CNY	8.2766000000000002
2004-10-14	COP	2538.8000000000002
2004-10-14	CRC	449.69999999999999
2004-10-14	CUP	1.0
2004-10-14	CVE	89.819999999999993
2004-10-14	CYP	0.4667
2004-10-14	CZK	25.473500000000001
2004-10-14	DEM	1.5838000000000001
2004-10-14	DJF	177.72
2004-10-14	DKK	6.0228000000000002
2004-10-14	DOP	31.0
2004-10-14	DZD	74.405000000000001
2004-10-14	ECS	25000.0
2004-10-14	EEK	12.6709
2004-10-14	ESP	134.7364
2004-10-14	ETB	8.625
2004-10-14	EUR	0.80979999999999996
2004-10-14	FIM	4.8147000000000002
2004-10-14	FJD	1.7337
2004-10-14	FRF	5.3117999999999999
2004-10-14	GBP	0.55740000000000001
2004-10-14	GEL	1.8354999999999999
2004-10-14	GHS	0.9002
2004-10-14	GMD	28.859999999999999
2004-10-14	GNF	2637.0
2004-10-14	GTQ	7.8455000000000004
2004-10-14	GYD	179.0
2004-10-14	HKD	7.79
2004-10-14	HNL	18.469999999999999
2004-10-14	HRK	6.1520000000000001
2004-10-14	HTG	35.0
2004-10-14	HUF	200.09999999999999
2004-10-14	IDR	9135.0
2004-10-14	IEP	0.63780000000000003
2004-10-14	ILS	4.468
2004-10-14	INR	45.835000000000001
2004-10-14	IRR	8770.0
2004-10-14	ISK	70.719999999999999
2004-10-14	ITL	1567.96
2004-10-14	JMD	61.149999999999999
2004-10-14	JOD	0.70899999999999996
2004-10-14	JPY	109.75
2004-10-14	KES	81.349999999999994
2004-10-14	KGS	43.021500000000003
2004-10-14	KMF	401.06619999999998
2004-10-14	KRW	1147.4000000000001
2004-10-14	KWD	0.29470000000000002
2004-10-14	KYD	0.81999999999999995
2004-10-14	KZT	133.18000000000001
2004-10-14	LBP	1514.4000000000001
2004-10-14	LKR	103.81999999999999
2004-10-14	LRD	50.0
2004-10-14	LSL	6.5597000000000003
2004-10-14	LTL	2.8136000000000001
2004-10-14	LVL	0.5403
2004-10-14	LYD	1.3148
2004-10-14	MAD	8.9245000000000001
2004-10-14	MDL	12.31
2004-10-14	MGA	2070.0
2004-10-14	MKD	50.145000000000003
2004-10-14	MNT	1206.5
2004-10-14	MOP	8.0273000000000003
2004-10-14	MRO	264.56999999999999
2004-10-14	MUR	28.5
2004-10-14	MVR	12.800000000000001
2004-10-14	MWK	108.75
2004-10-14	MXN	11.279
2004-10-14	MYR	3.7999999999999998
2004-10-14	NAD	6.5597000000000003
2004-10-14	NGN	132.75
2004-10-14	NIO	16.07
2004-10-14	NLG	1.7845
2004-10-14	NOK	6.641
2004-10-14	NPR	72.0
2004-10-14	NZD	1.4774
2004-10-14	OMR	0.38497999999999999
2004-10-14	PAB	1.0
2004-10-14	PEN	3.3155000000000001
2004-10-14	PHP	56.280000000000001
2004-10-14	PLN	3.4807999999999999
2004-10-14	PYG	5960.0
2004-10-14	QAR	3.6400999999999999
2004-10-14	RON	3.3222
2004-10-14	RSD	61.729500000000002
2004-10-14	RUB	29.116199999999999
2004-10-14	RWF	561.5
2004-10-14	SAR	3.7502
2004-10-14	SCR	5.4175000000000004
2004-10-14	SEK	7.3330000000000002
2004-10-14	SGD	1.6843999999999999
2004-10-14	SKK	32.417099999999998
2004-10-14	SOS	2922.0003000000002
2004-10-14	SRD	2.7349999999999999
2004-10-14	STD	8937.0
2004-10-14	SVC	8.7520000000000007
2004-10-14	SYP	51.615000000000002
2004-10-14	SZL	6.5597000000000003
2004-10-14	THB	41.414999999999999
2004-10-14	TJS	3.081
2004-10-14	TND	1.2605999999999999
2004-10-14	TRY	1.4910000000000001
2004-10-14	TTD	6.2249999999999996
2004-10-14	TWD	33.890000000000001
2004-10-14	TZS	1060.5
2004-10-14	UAH	5.3099999999999996
2004-10-14	UGX	1735.0
2004-10-14	UYU	26.699999999999999
2004-10-14	UZS	1042.55
2004-10-14	VEF	1.9176
2004-10-14	VND	15748.0
2004-10-14	XAF	534.73310000000004
2004-10-14	XCD	2.6899999999999999
2004-10-14	XOF	534.73310000000004
2004-10-14	XPF	97.215999999999994
2004-10-14	ZAR	6.5597000000000003
2004-10-14	ZMK	4852.0
2004-10-14	ZMW	4.8520000000000003
2004-10-15	AED	3.673
2004-10-15	AFN	42.784999999999997
2004-10-15	ALL	101.05
2004-10-15	AMD	506.87
2004-10-15	ANG	1.78
2004-10-15	AOA	87.098799999999997
2004-10-15	ARS	2.972
2004-10-15	ATS	11.109999999999999
2004-10-15	AUD	1.3726
2004-10-15	AWG	1.79
2004-10-15	AZN	0.98229999999999995
2004-10-15	BAM	1.5781000000000001
2004-10-15	BBD	1.99
2004-10-15	BDT	59.375
2004-10-15	BEF	32.570300000000003
2004-10-15	BGN	1.5778000000000001
2004-10-15	BHD	0.37701000000000001
2004-10-15	BIF	1075.0
2004-10-15	BND	1.6821999999999999
2004-10-15	BOB	8.0084999999999997
2004-10-15	BRL	2.8685999999999998
2004-10-15	BWP	4.7736999999999998
2004-10-15	BYR	2175.0
2004-10-15	BZD	1.97
2004-10-15	CAD	1.2571000000000001
2004-10-15	CDF	437.0
2004-10-15	CHF	1.2450000000000001
2004-10-15	CLP	609.0
2004-10-15	CNY	8.2765000000000004
2004-10-15	COP	2560.5999999999999
2004-10-15	CRC	449.86000000000001
2004-10-15	CUP	1.0
2004-10-15	CVE	89.519999999999996
2004-10-15	CYP	0.46500000000000002
2004-10-15	CZK	25.400500000000001
2004-10-15	DEM	1.5790999999999999
2004-10-15	DJF	177.72
2004-10-15	DKK	6.0038999999999998
2004-10-15	DOP	31.0
2004-10-15	DZD	74.435000000000002
2004-10-15	ECS	25000.0
2004-10-15	EEK	12.631500000000001
2004-10-15	ESP	134.33940000000001
2004-10-15	ETB	8.625
2004-10-15	EUR	0.80720000000000003
2004-10-15	FIM	4.8006000000000002
2004-10-15	FJD	1.7228000000000001
2004-10-15	FRF	5.2961999999999998
2004-10-15	GBP	0.55649999999999999
2004-10-15	GEL	1.8354999999999999
2004-10-15	GHS	0.91400000000000003
2004-10-15	GMD	28.859999999999999
2004-10-15	GNF	2641.0
2004-10-15	GTQ	7.8304999999999998
2004-10-15	GYD	179.0
2004-10-15	HKD	7.7919999999999998
2004-10-15	HNL	18.469999999999999
2004-10-15	HRK	6.0987
2004-10-15	HTG	35.0
2004-10-15	HUF	200.15000000000001
2004-10-15	IDR	9090.0
2004-10-15	IEP	0.63590000000000002
2004-10-15	ILS	4.4618000000000002
2004-10-15	INR	45.859999999999999
2004-10-15	IRR	8770.0
2004-10-15	ISK	70.450000000000003
2004-10-15	ITL	1563.3399999999999
2004-10-15	JMD	61.149999999999999
2004-10-15	JOD	0.70899999999999996
2004-10-15	JPY	109.67
2004-10-15	KES	81.25
2004-10-15	KGS	43.021500000000003
2004-10-15	KMF	396.9563
2004-10-15	KRW	1144.5999999999999
2004-10-15	KWD	0.29470000000000002
2004-10-15	KYD	0.81999999999999995
2004-10-15	KZT	132.88999999999999
2004-10-15	LBP	1514.0
2004-10-15	LKR	103.90000000000001
2004-10-15	LRD	50.0
2004-10-15	LSL	6.5130999999999997
2004-10-15	LTL	2.7858999999999998
2004-10-15	LVL	0.53790000000000004
2004-10-15	MAD	8.8911999999999995
2004-10-15	MDL	12.31
2004-10-15	MGA	2089.0
2004-10-15	MKD	50.145000000000003
2004-10-15	MNT	1206.5
2004-10-15	MOP	8.0272000000000006
2004-10-15	MRO	264.56999999999999
2004-10-15	MUR	28.539999999999999
2004-10-15	MVR	12.800000000000001
2004-10-15	MWK	109.0
2004-10-15	MXN	11.387
2004-10-15	MYR	3.7999999999999998
2004-10-15	NAD	6.5130999999999997
2004-10-15	NGN	132.25
2004-10-15	NIO	16.07
2004-10-15	NLG	1.7793000000000001
2004-10-15	NOK	6.6109999999999998
2004-10-15	NPR	72.0
2004-10-15	NZD	1.4695
2004-10-15	OMR	0.38497999999999999
2004-10-15	PAB	1.0
2004-10-15	PEN	3.3304999999999998
2004-10-15	PHP	56.454999999999998
2004-10-15	PLN	3.4668000000000001
2004-10-15	PYG	5960.0
2004-10-15	QAR	3.6400999999999999
2004-10-15	RON	3.3380999999999998
2004-10-15	RSD	61.184899999999999
2004-10-15	RUB	29.113399999999999
2004-10-15	RWF	561.5
2004-10-15	SAR	3.7502
2004-10-15	SCR	5.4175000000000004
2004-10-15	SEK	7.3403999999999998
2004-10-15	SGD	1.6835
2004-10-15	SKK	32.306899999999999
2004-10-15	SOS	2953.0003999999999
2004-10-15	SRD	2.7349999999999999
2004-10-15	STD	8937.0
2004-10-15	SVC	8.7520000000000007
2004-10-15	SYP	51.585000000000001
2004-10-15	SZL	6.5130999999999997
2004-10-15	THB	41.424999999999997
2004-10-15	TJS	3.081
2004-10-15	TND	1.2592000000000001
2004-10-15	TRY	1.4915
2004-10-15	TTD	6.2249999999999996
2004-10-15	TWD	33.869999999999997
2004-10-15	TZS	1058.5
2004-10-15	UAH	5.3170000000000002
2004-10-15	UGX	1732.0
2004-10-15	UYU	26.690000000000001
2004-10-15	UZS	1042.55
2004-10-15	VEF	1.9179999999999999
2004-10-15	VND	15760.0
2004-10-15	XAF	529.29499999999996
2004-10-15	XCD	2.6899999999999999
2004-10-15	XOF	529.29499999999996
2004-10-15	XPF	96.219700000000003
2004-10-15	ZAR	6.5130999999999997
2004-10-15	ZMK	4852.0
2004-10-15	ZMW	4.8520000000000003
2004-10-18	AED	3.6735000000000002
2004-10-18	AFN	42.784999999999997
2004-10-18	ALL	100.59999999999999
2004-10-18	AMD	506.62
2004-10-18	ANG	1.78
2004-10-18	AOA	86.989699999999999
2004-10-18	ARS	2.9689999999999999
2004-10-18	ATS	11.037800000000001
2004-10-18	AUD	1.3673999999999999
2004-10-18	AWG	1.79
2004-10-18	AZN	0.98250000000000004
2004-10-18	BAM	1.5669999999999999
2004-10-18	BBD	1.99
2004-10-18	BDT	59.375
2004-10-18	BEF	32.358600000000003
2004-10-18	BGN	1.5662
2004-10-18	BHD	0.37702000000000002
2004-10-18	BIF	1075.05
2004-10-18	BND	1.6778
2004-10-18	BOB	8.0084999999999997
2004-10-18	BRL	2.8565
2004-10-18	BWP	4.7737999999999996
2004-10-18	BYR	2175.0
2004-10-18	BZD	1.97
2004-10-18	CAD	1.2529999999999999
2004-10-18	CDF	437.0
2004-10-18	CHF	1.2337
2004-10-18	CLP	608.79999999999995
2004-10-18	CNY	8.2765000000000004
2004-10-18	COP	2563.25
2004-10-18	CRC	449.17000000000002
2004-10-18	CUP	1.0
2004-10-18	CVE	88.920000000000002
2004-10-18	CYP	0.46200000000000002
2004-10-18	CZK	25.253
2004-10-18	DEM	1.5689
2004-10-18	DJF	177.72
2004-10-18	DKK	5.9661999999999997
2004-10-18	DOP	33.25
2004-10-18	DZD	74.049999999999997
2004-10-18	ECS	25000.0
2004-10-18	EEK	12.5472
2004-10-18	ESP	133.4665
2004-10-18	ETB	8.625
2004-10-18	EUR	0.80179999999999996
2004-10-18	FIM	4.7694000000000001
2004-10-18	FJD	1.7182999999999999
2004-10-18	FRF	5.2618
2004-10-18	GBP	0.55430000000000001
2004-10-18	GEL	1.8340000000000001
2004-10-18	GHS	0.9022
2004-10-18	GMD	28.859999999999999
2004-10-18	GNF	2645.0
2004-10-18	GTQ	7.8304999999999998
2004-10-18	GYD	179.0
2004-10-18	HKD	7.7877999999999998
2004-10-18	HNL	18.616
2004-10-18	HRK	6.0305
2004-10-18	HTG	35.0
2004-10-18	HUF	199.06999999999999
2004-10-18	IDR	9085.0
2004-10-18	IEP	0.63180000000000003
2004-10-18	ILS	4.4718
2004-10-18	INR	45.859999999999999
2004-10-18	IRR	8770.0
2004-10-18	ISK	70.079999999999998
2004-10-18	ITL	1553.1800000000001
2004-10-18	JMD	61.149999999999999
2004-10-18	JOD	0.70899999999999996
2004-10-18	JPY	109.33
2004-10-18	KES	81.299999999999997
2004-10-18	KGS	43.021500000000003
2004-10-18	KMF	394.15750000000003
2004-10-18	KRW	1145.45
2004-10-18	KWD	0.29471000000000003
2004-10-18	KYD	0.81999999999999995
2004-10-18	KZT	132.96000000000001
2004-10-18	LBP	1514.0
2004-10-18	LKR	103.94
2004-10-18	LRD	50.0
2004-10-18	LSL	6.4249999999999998
2004-10-18	LTL	2.7669000000000001
2004-10-18	LVL	0.53559999999999997
2004-10-18	MAD	8.8469999999999995
2004-10-18	MDL	12.33
2004-10-18	MGA	2068.2399999999998
2004-10-18	MKD	50.145000000000003
2004-10-18	MNT	1206.5
2004-10-18	MOP	8.0243000000000002
2004-10-18	MRO	264.56999999999999
2004-10-18	MUR	28.539999999999999
2004-10-18	MVR	12.800000000000001
2004-10-18	MWK	108.5
2004-10-18	MXN	11.453799999999999
2004-10-18	MYR	3.7999999999999998
2004-10-18	NAD	6.4249999999999998
2004-10-18	NGN	132.25
2004-10-18	NIO	16.149999999999999
2004-10-18	NLG	1.7677
2004-10-18	NOK	6.5875000000000004
2004-10-18	NPR	72.0
2004-10-18	NZD	1.4564999999999999
2004-10-18	OMR	0.38499
2004-10-18	PAB	1.0
2004-10-18	PEN	3.3165
2004-10-18	PGK	3.0358000000000001
2004-10-18	PHP	56.395000000000003
2004-10-18	PLN	3.4478
2004-10-18	PYG	5960.0
2004-10-18	QAR	3.6402000000000001
2004-10-18	RON	3.2942
2004-10-18	RSD	60.866799999999998
2004-10-18	RUB	29.113499999999998
2004-10-18	RWF	561.5
2004-10-18	SAR	3.7502
2004-10-18	SCR	5.4175000000000004
2004-10-18	SEK	7.3029000000000002
2004-10-18	SGD	1.6787000000000001
2004-10-18	SKK	32.044800000000002
2004-10-18	SOS	2914.5003000000002
2004-10-18	SRD	2.7349999999999999
2004-10-18	STD	8935.0
2004-10-18	SVC	8.7520000000000007
2004-10-18	SYP	51.585000000000001
2004-10-18	SZL	6.4249999999999998
2004-10-18	THB	41.435000000000002
2004-10-18	TJS	3.081
2004-10-18	TND	1.2535000000000001
2004-10-18	TRY	1.4884999999999999
2004-10-18	TTD	6.2249999999999996
2004-10-18	TWD	33.866
2004-10-18	TZS	1063.0
2004-10-18	UAH	5.3105000000000002
2004-10-18	UGX	1724.0
2004-10-18	UYU	26.940000000000001
2004-10-18	UZS	1042.55
2004-10-18	VEF	1.9176
2004-10-18	VND	15762.0
2004-10-18	XAF	525.56510000000003
2004-10-18	XCD	2.6699999999999999
2004-10-18	XOF	525.56510000000003
2004-10-18	XPF	95.541399999999996
2004-10-18	ZAR	6.4249999999999998
2004-10-18	ZMK	4900.0
2004-10-18	ZMW	4.9000000000000004
2004-10-19	AED	3.6736
2004-10-19	AFN	42.784999999999997
2004-10-19	ALL	100.3
2004-10-19	AMD	506.95999999999998
2004-10-19	ANG	1.78
2004-10-19	AOA	86.989699999999999
2004-10-19	ARS	2.9569999999999999
2004-10-19	ATS	11.013500000000001
2004-10-19	AUD	1.3788
2004-10-19	AWG	1.79
2004-10-19	AZN	0.98140000000000005
2004-10-19	BAM	1.5624
2004-10-19	BBD	1.99
2004-10-19	BDT	59.450000000000003
2004-10-19	BEF	32.287399999999998
2004-10-19	BGN	1.5622
2004-10-19	BHD	0.37702000000000002
2004-10-19	BIF	1075.0999999999999
2004-10-19	BND	1.6769000000000001
2004-10-19	BOB	8.0084999999999997
2004-10-19	BRL	2.863
2004-10-19	BWP	4.6951999999999998
2004-10-19	BYR	2175.0
2004-10-19	BZD	1.97
2004-10-19	CAD	1.2571000000000001
2004-10-19	CDF	437.0
2004-10-19	CHF	1.2314000000000001
2004-10-19	CLP	609.54999999999995
2004-10-19	CNY	8.2765000000000004
2004-10-19	COP	2562.5
2004-10-19	CRC	450.23000000000002
2004-10-19	CUP	1.0
2004-10-19	CVE	88.450000000000003
2004-10-19	CYP	0.46110000000000001
2004-10-19	CZK	25.132100000000001
2004-10-19	DEM	1.5653999999999999
2004-10-19	DJF	177.72
2004-10-19	DKK	5.9541000000000004
2004-10-19	DOP	30.675000000000001
2004-10-19	DZD	72.665000000000006
2004-10-19	ECS	25000.0
2004-10-19	EEK	12.5198
2004-10-19	ESP	133.17269999999999
2004-10-19	ETB	8.6890000000000001
2004-10-19	EUR	0.8004
2004-10-19	FIM	4.7588999999999997
2004-10-19	FJD	1.7265999999999999
2004-10-19	FRF	5.2502000000000004
2004-10-19	GBP	0.55610000000000004
2004-10-19	GEL	1.8240000000000001
2004-10-19	GHS	0.90129999999999999
2004-10-19	GMD	28.859999999999999
2004-10-19	GNF	2650.0
2004-10-19	GTQ	7.8324999999999996
2004-10-19	GYD	179.0
2004-10-19	HKD	7.7897999999999996
2004-10-19	HNL	18.489999999999998
2004-10-19	HRK	5.9789000000000003
2004-10-19	HTG	35.0
2004-10-19	HUF	198.03
2004-10-19	IDR	9105.0
2004-10-19	IEP	0.63039999999999996
2004-10-19	ILS	4.4749999999999996
2004-10-19	INR	45.847499999999997
2004-10-19	IQD	1460.0
2004-10-19	IRR	8767.0
2004-10-19	ISK	69.939999999999998
2004-10-19	ITL	1549.76
2004-10-19	JMD	61.189999999999998
2004-10-19	JOD	0.70899999999999996
2004-10-19	JPY	109.26000000000001
2004-10-19	KES	81.299999999999997
2004-10-19	KGS	42.100099999999998
2004-10-19	KMF	392.99270000000001
2004-10-19	KRW	1143.1500000000001
2004-10-19	KWD	0.29471000000000003
2004-10-19	KYD	0.81999999999999995
2004-10-19	KZT	132.88
2004-10-19	LBP	1514.0
2004-10-19	LKR	103.97
2004-10-19	LRD	50.0
2004-10-19	LSL	6.3662999999999998
2004-10-19	LTL	2.7576000000000001
2004-10-19	LVL	0.53510000000000002
2004-10-19	MAD	8.8394999999999992
2004-10-19	MDL	12.355
2004-10-19	MGA	2067.6199999999999
2004-10-19	MKD	50.145000000000003
2004-10-19	MNT	1206.5
2004-10-19	MOP	8.0221999999999998
2004-10-19	MRO	264.56999999999999
2004-10-19	MUR	28.5
2004-10-19	MVR	12.800000000000001
2004-10-19	MWK	108.55
2004-10-19	MXN	11.458500000000001
2004-10-19	MYR	3.7999999999999998
2004-10-19	NAD	6.3662999999999998
2004-10-19	NGN	132.25
2004-10-19	NIO	16.07
2004-10-19	NLG	1.7638
2004-10-19	NOK	6.5801999999999996
2004-10-19	NPR	72.0
2004-10-19	NZD	1.4603999999999999
2004-10-19	OMR	0.38497999999999999
2004-10-19	PAB	1.0
2004-10-19	PEN	3.3125
2004-10-19	PGK	3.1244000000000001
2004-10-19	PHP	56.409999999999997
2004-10-19	PLN	3.4424000000000001
2004-10-19	PYG	6040.0
2004-10-19	QAR	3.6402000000000001
2004-10-19	RON	3.3075000000000001
2004-10-19	RSD	60.790399999999998
2004-10-19	RUB	29.118500000000001
2004-10-19	RWF	561.5
2004-10-19	SAR	3.7502
2004-10-19	SCR	5.4175000000000004
2004-10-19	SEK	7.2637
2004-10-19	SGD	1.6782999999999999
2004-10-19	SKK	31.984100000000002
2004-10-19	SOS	2967.0003999999999
2004-10-19	SRD	2.7349999999999999
2004-10-19	STD	8945.0
2004-10-19	SVC	8.7520000000000007
2004-10-19	SYP	51.585000000000001
2004-10-19	SZL	6.3662999999999998
2004-10-19	THB	41.435000000000002
2004-10-19	TJS	3.081
2004-10-19	TND	1.2519
2004-10-19	TRY	1.4790000000000001
2004-10-19	TTD	6.2249999999999996
2004-10-19	TWD	33.862000000000002
2004-10-19	TZS	1063.5
2004-10-19	UAH	5.3113000000000001
2004-10-19	UGX	1727.5
2004-10-19	UYU	27.285
2004-10-19	UZS	1044.01
2004-10-19	VEF	1.9176
2004-10-19	VND	15758.0
2004-10-19	XAF	524.01099999999997
2004-10-19	XCD	2.6699999999999999
2004-10-19	XOF	524.01099999999997
2004-10-19	XPF	95.259
2004-10-19	ZAR	6.3662999999999998
2004-10-19	ZMK	4880.0
2004-10-19	ZMW	4.8799999999999999
2004-10-20	AED	3.673
2004-10-20	AFN	42.784999999999997
2004-10-20	ALL	100.3
2004-10-20	AMD	506.95999999999998
2004-10-20	ANG	1.78
2004-10-20	AOA	87.185400000000001
2004-10-20	ARS	2.9529999999999998
2004-10-20	ATS	10.994999999999999
2004-10-20	AUD	1.3753
2004-10-20	AWG	1.79
2004-10-20	AZN	0.98270000000000002
2004-10-20	BAM	1.5625
2004-10-20	BBD	1.99
2004-10-20	BDT	59.395000000000003
2004-10-20	BEF	32.233199999999997
2004-10-20	BGN	1.5619000000000001
2004-10-20	BHD	0.37701000000000001
2004-10-20	BIF	1075.1600000000001
2004-10-20	BND	1.6736
2004-10-20	BOB	8.0084999999999997
2004-10-20	BRL	2.8714
2004-10-20	BWP	4.6733000000000002
2004-10-20	BYR	2175.0
2004-10-20	BZD	1.97
2004-10-20	CAD	1.2587999999999999
2004-10-20	CDF	422.0
2004-10-20	CHF	1.2295
2004-10-20	CLP	608.60000000000002
2004-10-20	CNY	8.2764000000000006
2004-10-20	COP	2548.5599999999999
2004-10-20	CRC	450.23000000000002
2004-10-20	CUP	1.0
2004-10-20	CVE	88.569999999999993
2004-10-20	CYP	0.46029999999999999
2004-10-20	CZK	25.096
2004-10-20	DEM	1.5628
2004-10-20	DJF	177.72
2004-10-20	DKK	5.9442000000000004
2004-10-20	DOP	30.850000000000001
2004-10-20	DZD	74.375
2004-10-20	ECS	25000.0
2004-10-20	EEK	12.501300000000001
2004-10-20	ESP	132.94929999999999
2004-10-20	ETB	8.6890000000000001
2004-10-20	EUR	0.79920000000000002
2004-10-20	FIM	4.7508999999999997
2004-10-20	FJD	1.7343
2004-10-20	FRF	5.2413999999999996
2004-10-20	GBP	0.5544
2004-10-20	GEL	1.835
2004-10-20	GHS	0.9002
2004-10-20	GMD	28.899999999999999
2004-10-20	GNF	2650.0
2004-10-20	GTQ	7.8304999999999998
2004-10-20	GYD	179.0
2004-10-20	HKD	7.7900999999999998
2004-10-20	HNL	18.489999999999998
2004-10-20	HRK	5.9912999999999998
2004-10-20	HTG	35.0
2004-10-20	HUF	197.16
2004-10-20	IDR	9076.0
2004-10-20	IEP	0.62929999999999997
2004-10-20	ILS	4.4607999999999999
2004-10-20	INR	45.802500000000002
2004-10-20	IRR	8769.0
2004-10-20	ISK	69.849999999999994
2004-10-20	ITL	1547.1600000000001
2004-10-20	JMD	61.189999999999998
2004-10-20	JOD	0.70899999999999996
2004-10-20	JPY	108.38
2004-10-20	KES	81.349999999999994
2004-10-20	KGS	42.0593
2004-10-20	KMF	393.024
2004-10-20	KRW	1144.4000000000001
2004-10-20	KWD	0.29480000000000001
2004-10-20	KYD	0.81999999999999995
2004-10-20	KZT	132.83000000000001
2004-10-20	LBP	1514.5
2004-10-20	LKR	104.0
2004-10-20	LRD	50.0
2004-10-20	LSL	6.2996999999999996
2004-10-20	LTL	2.7585999999999999
2004-10-20	LVL	0.53459999999999996
2004-10-20	MAD	8.8285
2004-10-20	MDL	12.359999999999999
2004-10-20	MGA	2063.5799999999999
2004-10-20	MKD	50.145000000000003
2004-10-20	MNT	1207.5
2004-10-20	MOP	8.0250000000000004
2004-10-20	MUR	28.530000000000001
2004-10-20	MVR	12.800000000000001
2004-10-20	MWK	109.25
2004-10-20	MXN	11.443300000000001
2004-10-20	MYR	3.7999999999999998
2004-10-20	NAD	6.2996999999999996
2004-10-20	NGN	132.75
2004-10-20	NIO	16.07
2004-10-20	NLG	1.7608999999999999
2004-10-20	NOK	6.5956999999999999
2004-10-20	NPR	72.0
2004-10-20	NZD	1.4591000000000001
2004-10-20	OMR	0.38500000000000001
2004-10-20	PAB	1.0
2004-10-20	PEN	3.3144999999999998
2004-10-20	PGK	3.1172
2004-10-20	PHP	56.310000000000002
2004-10-20	PLN	3.4209999999999998
2004-10-20	PYG	6040.0
2004-10-20	QAR	3.6404000000000001
2004-10-20	RON	3.2911999999999999
2004-10-20	RSD	60.821800000000003
2004-10-20	RUB	29.118600000000001
2004-10-20	RWF	561.54999999999995
2004-10-20	SAR	3.7502
2004-10-20	SCR	5.4175000000000004
2004-10-20	SEK	7.2565
2004-10-20	SGD	1.6744000000000001
2004-10-20	SKK	31.9374
2004-10-20	SOS	2999.0003999999999
2004-10-20	SRD	2.7349999999999999
2004-10-20	STD	8968.0
2004-10-20	SVC	8.7520000000000007
2004-10-20	SYP	51.625
2004-10-20	SZL	6.2996999999999996
2004-10-20	THB	41.325000000000003
2004-10-20	TJS	3.081
2004-10-20	TND	1.2496
2004-10-20	TRY	1.4815
2004-10-20	TTD	6.2249999999999996
2004-10-20	TWD	33.856000000000002
2004-10-20	TZS	1068.5
2004-10-20	UAH	5.3135000000000003
2004-10-20	UGX	1742.0
2004-10-20	UYU	27.98
2004-10-20	UZS	1044.01
2004-10-20	VEF	1.9179999999999999
2004-10-20	VND	15745.0
2004-10-20	XAF	524.09500000000003
2004-10-20	XCD	2.6899999999999999
2004-10-20	XOF	524.09500000000003
2004-10-20	XPF	95.266599999999997
2004-10-20	ZAR	6.2996999999999996
2004-10-20	ZMK	4877.0
2004-10-20	ZMW	4.8769999999999998
2004-10-21	AED	3.6735000000000002
2004-10-21	AFN	42.784999999999997
2004-10-21	ALL	99.849999999999994
2004-10-21	AMD	507.61000000000001
2004-10-21	ANG	1.78
2004-10-21	AOA	87.219800000000006
2004-10-21	ARS	2.9660000000000002
2004-10-21	ATS	10.9313
2004-10-21	AUD	1.3607
2004-10-21	AWG	1.79
2004-10-21	AZN	0.9819
2004-10-21	BAM	1.5517000000000001
2004-10-21	BBD	1.99
2004-10-21	BDT	59.395000000000003
2004-10-21	BEF	32.046300000000002
2004-10-21	BGN	1.5505
2004-10-21	BHD	0.37701000000000001
2004-10-21	BIF	1075.1600000000001
2004-10-21	BND	1.6729000000000001
2004-10-21	BOB	8.0084999999999997
2004-10-21	BRL	2.8748
2004-10-21	BWP	4.6406999999999998
2004-10-21	BYR	2176.0
2004-10-21	BZD	1.97
2004-10-21	CAD	1.2454000000000001
2004-10-21	CDF	422.5
2004-10-21	CHF	1.2210000000000001
2004-10-21	CLP	617.45000000000005
2004-10-21	CNY	8.2764000000000006
2004-10-21	COP	2560.0500000000002
2004-10-21	CRC	450.13
2004-10-21	CUP	1.0
2004-10-21	CVE	88.469999999999999
2004-10-21	CYP	0.45750000000000002
2004-10-21	CZK	25.044699999999999
2004-10-21	DEM	1.5537000000000001
2004-10-21	DJF	177.72
2004-10-21	DKK	5.9063999999999997
2004-10-21	DOP	30.850000000000001
2004-10-21	DZD	74.375
2004-10-21	ECS	25000.0
2004-10-21	EEK	12.385
2004-10-21	ESP	132.17830000000001
2004-10-21	ETB	8.6890000000000001
2004-10-21	EUR	0.79430000000000001
2004-10-21	FIM	4.7233000000000001
2004-10-21	FJD	1.728
2004-10-21	FRF	5.2110000000000003
2004-10-21	GBP	0.55000000000000004
2004-10-21	GEL	1.8325
2004-10-21	GHS	0.9002
2004-10-21	GMD	28.899999999999999
2004-10-21	GNF	2655.0
2004-10-21	GTQ	7.8304999999999998
2004-10-21	GYD	179.0
2004-10-21	HKD	7.7864000000000004
2004-10-21	HNL	18.489999999999998
2004-10-21	HRK	5.9596
2004-10-21	HTG	35.0
2004-10-21	HUF	195.97999999999999
2004-10-21	IDR	9083.0
2004-10-21	IEP	0.62560000000000004
2004-10-21	ILS	4.4409999999999998
2004-10-21	INR	45.770000000000003
2004-10-21	IQD	1460.0
2004-10-21	IRR	8769.0
2004-10-21	ISK	69.569999999999993
2004-10-21	ITL	1538.1900000000001
2004-10-21	JMD	61.079999999999998
2004-10-21	JOD	0.70899999999999996
2004-10-21	JPY	108.23999999999999
2004-10-21	KES	81.340000000000003
2004-10-21	KGS	42.015300000000003
2004-10-21	KMF	390.31119999999999
2004-10-21	KRW	1142.3499999999999
2004-10-21	KWD	0.29470000000000002
2004-10-21	KYD	0.81999999999999995
2004-10-21	KZT	132.63999999999999
2004-10-21	LBP	1514.5
2004-10-21	LKR	104.0
2004-10-21	LRD	50.0
2004-10-21	LSL	6.3099999999999996
2004-10-21	LTL	2.7343999999999999
2004-10-21	LVL	0.53259999999999996
2004-10-21	MAD	8.7855000000000008
2004-10-21	MDL	12.34
2004-10-21	MGA	2071.4200000000001
2004-10-21	MKD	49.25
2004-10-21	MNT	1207.5
2004-10-21	MOP	8.0229999999999997
2004-10-21	MRO	264.56999999999999
2004-10-21	MUR	28.530000000000001
2004-10-21	MVR	12.800000000000001
2004-10-21	MWK	109.51000000000001
2004-10-21	MXN	11.481999999999999
2004-10-21	MYR	3.7999999999999998
2004-10-21	NAD	6.3099999999999996
2004-10-21	NGN	133.97
2004-10-21	NIO	16.07
2004-10-21	NLG	1.7505999999999999
2004-10-21	NOK	6.5362999999999998
2004-10-21	NPR	72.0
2004-10-21	NZD	1.4477
2004-10-21	OMR	0.38497999999999999
2004-10-21	PAB	1.0
2004-10-21	PEN	3.3159999999999998
2004-10-21	PGK	3.1164999999999998
2004-10-21	PHP	56.299999999999997
2004-10-21	PLN	3.4148999999999998
2004-10-21	PYG	6040.0
2004-10-21	QAR	3.6400999999999999
2004-10-21	RON	3.2669000000000001
2004-10-21	RSD	60.410600000000002
2004-10-21	RUB	29.113800000000001
2004-10-21	RWF	561.59000000000003
2004-10-21	SAR	3.7503000000000002
2004-10-21	SCR	5.4175000000000004
2004-10-21	SEK	7.1963999999999997
2004-10-21	SGD	1.6735
2004-10-21	SKK	31.7395
2004-10-21	SOS	2999.0003999999999
2004-10-21	SRD	2.7349999999999999
2004-10-21	STD	8968.0
2004-10-21	SVC	8.7520000000000007
2004-10-21	SYP	51.625
2004-10-21	SZL	6.3099999999999996
2004-10-21	THB	41.305
2004-10-21	TJS	3.081
2004-10-21	TND	1.2450000000000001
2004-10-21	TRY	1.4870000000000001
2004-10-21	TTD	6.2249999999999996
2004-10-21	TWD	33.814
2004-10-21	TZS	1068.5
2004-10-21	UAH	5.3200000000000003
2004-10-21	UGX	1742.0
2004-10-21	UYU	27.300000000000001
2004-10-21	UZS	1044.01
2004-10-21	VEF	1.9176
2004-10-21	VND	15745.0
2004-10-21	XAF	520.47709999999995
2004-10-21	XCD	2.6899999999999999
2004-10-21	XOF	520.47709999999995
2004-10-21	XPF	94.609099999999998
2004-10-21	ZAR	6.3099999999999996
2004-10-21	ZMK	4877.0
2004-10-21	ZMW	4.8769999999999998
2004-10-22	AED	3.673
2004-10-22	AFN	42.784999999999997
2004-10-22	ALL	100.09999999999999
2004-10-22	AMD	507.61000000000001
2004-10-22	ANG	1.78
2004-10-22	AOA	87.069500000000005
2004-10-22	ARS	2.9575
2004-10-22	ATS	10.907500000000001
2004-10-22	AUD	1.3563000000000001
2004-10-22	AWG	1.79
2004-10-22	AZN	0.98260000000000003
2004-10-22	BAM	1.5512999999999999
2004-10-22	BBD	1.99
2004-10-22	BDT	59.395000000000003
2004-10-22	BEF	31.976500000000001
2004-10-22	BGN	1.5496000000000001
2004-10-22	BHD	0.37702000000000002
2004-10-22	BIF	1075.1600000000001
2004-10-22	BND	1.6736
2004-10-22	BOB	8.0084999999999997
2004-10-22	BRL	2.8553000000000002
2004-10-22	BWP	4.6089000000000002
2004-10-22	BYR	2174.0
2004-10-22	BZD	1.97
2004-10-22	CAD	1.2436
2004-10-22	CDF	422.5
2004-10-22	CHF	1.2177
2004-10-22	CLP	609.75
2004-10-22	CNY	8.2764000000000006
2004-10-22	COP	2556.0999999999999
2004-10-22	CRC	450.58999999999997
2004-10-22	CUP	1.0
2004-10-22	CVE	88.569999999999993
2004-10-22	CYP	0.45629999999999998
2004-10-22	CZK	24.9725
2004-10-22	DEM	1.5503
2004-10-22	DJF	177.72
2004-10-22	DKK	5.8940000000000001
2004-10-22	DOP	30.850000000000001
2004-10-22	DZD	74.375
2004-10-22	ECS	25000.0
2004-10-22	EEK	12.402699999999999
2004-10-22	ESP	131.89019999999999
2004-10-22	ETB	8.6890000000000001
2004-10-22	EUR	0.79269999999999996
2004-10-22	FIM	4.7130000000000001
2004-10-22	FJD	1.7177
2004-10-22	FRF	5.1996000000000002
2004-10-22	GBP	0.54720000000000002
2004-10-22	GEL	1.831
2004-10-22	GHS	0.9002
2004-10-22	GMD	28.899999999999999
2004-10-22	GNF	2655.0
2004-10-22	GTQ	7.8304999999999998
2004-10-22	GYD	179.0
2004-10-22	HKD	7.7882999999999996
2004-10-22	HNL	18.489999999999998
2004-10-22	HRK	5.9619999999999997
2004-10-22	HTG	35.0
2004-10-22	HUF	195.28
2004-10-22	IDR	9108.0
2004-10-22	IEP	0.62429999999999997
2004-10-22	ILS	4.4432999999999998
2004-10-22	INR	45.737499999999997
2004-10-22	IRR	8768.0
2004-10-22	ISK	69.200000000000003
2004-10-22	ITL	1534.8299999999999
2004-10-22	JMD	61.140000000000001
2004-10-22	JOD	0.70899999999999996
2004-10-22	JPY	107.48
2004-10-22	KES	81.349999999999994
2004-10-22	KGS	42.000100000000003
2004-10-22	KMF	390.21850000000001
2004-10-22	KRW	1141.2
2004-10-22	KWD	0.29471000000000003
2004-10-22	KYD	0.81999999999999995
2004-10-22	KZT	132.63999999999999
2004-10-22	LBP	1514.5
2004-10-22	LKR	103.95999999999999
2004-10-22	LRD	50.0
2004-10-22	LSL	6.2450000000000001
2004-10-22	LTL	2.7357999999999998
2004-10-22	LVL	0.53180000000000005
2004-10-22	MAD	8.7675999999999998
2004-10-22	MDL	12.34
2004-10-22	MGA	2069.2600000000002
2004-10-22	MKD	49.25
2004-10-22	MNT	1207.5
2004-10-22	MOP	8.0211000000000006
2004-10-22	MRO	253.68000000000001
2004-10-22	MUR	28.530000000000001
2004-10-22	MVR	12.800000000000001
2004-10-22	MWK	108.84999999999999
2004-10-22	MXN	11.446
2004-10-22	MYR	3.7999999999999998
2004-10-22	NAD	6.2450000000000001
2004-10-22	NGN	132.75
2004-10-22	NIO	16.07
2004-10-22	NLG	1.7467999999999999
2004-10-22	NOK	6.5293000000000001
2004-10-22	NPR	72.0
2004-10-22	NZD	1.4430000000000001
2004-10-22	OMR	0.38499
2004-10-22	PAB	1.0
2004-10-22	PEN	3.3119999999999998
2004-10-22	PGK	3.2000000000000002
2004-10-22	PHP	56.274999999999999
2004-10-22	PLN	3.3885000000000001
2004-10-22	PYG	6040.0
2004-10-22	QAR	3.6402000000000001
2004-10-22	RON	3.2597999999999998
2004-10-22	RSD	60.364699999999999
2004-10-22	RUB	29.113499999999998
2004-10-22	RWF	560.45000000000005
2004-10-22	SAR	3.7502
2004-10-22	SCR	5.4175000000000004
2004-10-22	SEK	7.2015000000000002
2004-10-22	SGD	1.6732
2004-10-22	SKK	31.673999999999999
2004-10-22	SOS	2999.0003999999999
2004-10-22	SRD	2.7349999999999999
2004-10-22	STD	8968.0
2004-10-22	SVC	8.7520000000000007
2004-10-22	SYP	51.625
2004-10-22	SZL	6.2450000000000001
2004-10-22	THB	41.325000000000003
2004-10-22	TJS	3.081
2004-10-22	TND	1.2423999999999999
2004-10-22	TRY	1.4827999999999999
2004-10-22	TTD	6.2249999999999996
2004-10-22	TWD	33.795999999999999
2004-10-22	TZS	1068.5
2004-10-22	UAH	5.3148
2004-10-22	UGX	1742.0
2004-10-22	UYU	27.390000000000001
2004-10-22	UZS	1044.01
2004-10-22	VEF	1.9179999999999999
2004-10-22	VND	15745.0
2004-10-22	XAF	520.27009999999996
2004-10-22	XCD	2.6899999999999999
2004-10-22	XOF	520.27009999999996
2004-10-22	XPF	94.586500000000001
2004-10-22	ZAR	6.2450000000000001
2004-10-22	ZMK	4877.0
2004-10-22	ZMW	4.8769999999999998
2004-10-25	AED	3.6736
2004-10-25	AFN	42.784999999999997
2004-10-25	ALL	99.950000000000003
2004-10-25	AMD	507.06999999999999
2004-10-25	ANG	1.78
2004-10-25	AOA	87.180800000000005
2004-10-25	ARS	2.9590000000000001
2004-10-25	ATS	10.849
2004-10-25	AUD	1.3508
2004-10-25	AWG	1.79
2004-10-25	AZN	0.98329999999999995
2004-10-25	BAM	1.5484
2004-10-25	BBD	1.99
2004-10-25	BDT	59.350000000000001
2004-10-25	BEF	31.805
2004-10-25	BGN	1.5489999999999999
2004-10-25	BHD	0.37701000000000001
2004-10-25	BIF	1075.1500000000001
2004-10-25	BND	1.6679999999999999
2004-10-25	BOB	8.0084999999999997
2004-10-25	BRL	2.871
2004-10-25	BWP	4.5980999999999996
2004-10-25	BYR	2174.0
2004-10-25	BZD	1.97
2004-10-25	CAD	1.2338
2004-10-25	CDF	421.5
2004-10-25	CHF	1.2108000000000001
2004-10-25	CLP	608.75
2004-10-25	CNY	8.2765000000000004
2004-10-25	COP	2558.0799999999999
2004-10-25	CRC	450.74000000000001
2004-10-25	CUP	1.0
2004-10-25	CVE	87.75
2004-10-25	CYP	0.45419999999999999
2004-10-25	CZK	24.835000000000001
2004-10-25	DEM	1.542
2004-10-25	DJF	177.72
2004-10-25	DKK	5.8624999999999998
2004-10-25	DOP	30.850000000000001
2004-10-25	DZD	72.831999999999994
2004-10-25	ECS	25000.0
2004-10-25	EEK	12.338699999999999
2004-10-25	ESP	131.1831
2004-10-25	ETB	8.5999999999999996
2004-10-25	EUR	0.78849999999999998
2004-10-25	FIM	4.6878000000000002
2004-10-25	FJD	1.7129000000000001
2004-10-25	FRF	5.1717000000000004
2004-10-25	GBP	0.54700000000000004
2004-10-25	GEL	1.841
2004-10-25	GHS	0.90200000000000002
2004-10-25	GMD	29.25
2004-10-25	GNF	2659.0
2004-10-25	GTQ	7.8099999999999996
2004-10-25	GYD	179.0
2004-10-25	HKD	7.7865000000000002
2004-10-25	HNL	18.489999999999998
2004-10-25	HRK	5.9611000000000001
2004-10-25	HTG	35.0
2004-10-25	HUF	194.81999999999999
2004-10-25	IDR	9080.0
2004-10-25	IEP	0.62090000000000001
2004-10-25	ILS	4.4364999999999997
2004-10-25	INR	45.689999999999998
2004-10-25	IQD	1460.0
2004-10-25	IRR	8768.0
2004-10-25	ISK	68.780000000000001
2004-10-25	ITL	1526.6099999999999
2004-10-25	JMD	61.159999999999997
2004-10-25	JOD	0.70899999999999996
2004-10-25	JPY	107.26000000000001
2004-10-25	KES	81.180000000000007
2004-10-25	KGS	41.899999999999999
2004-10-25	KMF	389.4769
2004-10-25	KRW	1140.5999999999999
2004-10-25	KWD	0.29470000000000002
2004-10-25	KYD	0.81999999999999995
2004-10-25	KZT	132.34999999999999
2004-10-25	LBP	1514.5
2004-10-25	LKR	103.95
2004-10-25	LRD	50.0
2004-10-25	LSL	6.1562999999999999
2004-10-25	LTL	2.7321
2004-10-25	LVL	0.53169999999999995
2004-10-25	MAD	8.7202000000000002
2004-10-25	MDL	12.34
2004-10-25	MGA	2064.6799999999998
2004-10-25	MKD	49.25
2004-10-25	MNT	1207.5
2004-10-25	MOP	8.0211000000000006
2004-10-25	MRO	253.69
2004-10-25	MUR	28.5
2004-10-25	MVR	12.800000000000001
2004-10-25	MWK	109.0
2004-10-25	MXN	11.513
2004-10-25	MYR	3.7999999999999998
2004-10-25	NAD	6.1562999999999999
2004-10-25	NGN	132.75
2004-10-25	NIO	16.07
2004-10-25	NLG	1.7375
2004-10-25	NOK	6.4741
2004-10-25	NPR	72.0
2004-10-25	NZD	1.4369000000000001
2004-10-25	OMR	0.38497999999999999
2004-10-25	PAB	1.0
2004-10-25	PEN	3.3105000000000002
2004-10-25	PGK	3.0386000000000002
2004-10-25	PHP	56.310000000000002
2004-10-25	PLN	3.3862000000000001
2004-10-25	PYG	6055.0
2004-10-25	QAR	3.6400999999999999
2004-10-25	RON	3.2412999999999998
2004-10-25	RSD	60.2727
2004-10-25	RUB	28.938500000000001
2004-10-25	RWF	560.46000000000004
2004-10-25	SAR	3.7503000000000002
2004-10-25	SCR	5.4175000000000004
2004-10-25	SEK	7.1753
2004-10-25	SGD	1.6666000000000001
2004-10-25	SKK	31.494900000000001
2004-10-25	SOS	2979.0003999999999
2004-10-25	SRD	2.7349999999999999
2004-10-25	STD	8958.0
2004-10-25	SVC	8.7520000000000007
2004-10-25	SYP	51.625
2004-10-25	SZL	6.1562999999999999
2004-10-25	THB	41.284999999999997
2004-10-25	TJS	3.081
2004-10-25	TND	1.2377
2004-10-25	TRY	1.4824999999999999
2004-10-25	TTD	6.2249999999999996
2004-10-25	TWD	33.795999999999999
2004-10-25	TZS	1067.5
2004-10-25	UAH	5.3144999999999998
2004-10-25	UGX	1726.0
2004-10-25	UYU	27.129999999999999
2004-10-25	UZS	1044.01
2004-10-25	VEF	1.9179999999999999
2004-10-25	VND	15745.0
2004-10-25	XAF	519.32309999999995
2004-10-25	XCD	2.6699999999999999
2004-10-25	XOF	519.32309999999995
2004-10-25	XPF	94.406800000000004
2004-10-25	ZAR	6.1562999999999999
2004-10-25	ZMK	4850.0
2004-10-25	ZMW	4.8499999999999996
2004-10-26	AED	3.6736
2004-10-26	AFN	42.784999999999997
2004-10-26	ALL	99.049999999999997
2004-10-26	AMD	505.58999999999997
2004-10-26	ANG	1.78
2004-10-26	AOA	87.187399999999997
2004-10-26	ARS	2.9689999999999999
2004-10-26	ATS	10.744400000000001
2004-10-26	AUD	1.339
2004-10-26	AWG	1.79
2004-10-26	AZN	0.98250000000000004
2004-10-26	BAM	1.5308999999999999
2004-10-26	BBD	1.99
2004-10-26	BDT	59.600000000000001
2004-10-26	BEF	31.4983
2004-10-26	BGN	1.5299
2004-10-26	BHD	0.37702000000000002
2004-10-26	BIF	1075.1500000000001
2004-10-26	BND	1.6637
2004-10-26	BOB	8.0084999999999997
2004-10-26	BRL	2.8799999999999999
2004-10-26	BWP	4.5984999999999996
2004-10-26	BYR	2176.0
2004-10-26	BZD	1.97
2004-10-26	CAD	1.2211000000000001
2004-10-26	CDF	431.0
2004-10-26	CHF	1.1966000000000001
2004-10-26	CLP	611.10000000000002
2004-10-26	CNY	8.2767999999999997
2004-10-26	COP	2563.9000000000001
2004-10-26	CRC	450.39999999999998
2004-10-26	CUP	1.0
2004-10-26	CVE	86.599999999999994
2004-10-26	CYP	0.44969999999999999
2004-10-26	CZK	24.683
2004-10-26	DEM	1.5271999999999999
2004-10-26	DJF	177.72
2004-10-26	DKK	5.8048000000000002
2004-10-26	DOP	30.850000000000001
2004-10-26	DZD	72.831999999999994
2004-10-26	ECS	25000.0
2004-10-26	EEK	12.216799999999999
2004-10-26	ESP	129.91800000000001
2004-10-26	ETB	8.6896000000000004
2004-10-26	EUR	0.78080000000000005
2004-10-26	FIM	4.6425999999999998
2004-10-26	FJD	1.6993
2004-10-26	FRF	5.1219000000000001
2004-10-26	GBP	0.54310000000000003
2004-10-26	GEL	1.8334999999999999
2004-10-26	GHS	0.90700000000000003
2004-10-26	GMD	29.25
2004-10-26	GNF	2662.0
2004-10-26	GTQ	7.8099999999999996
2004-10-26	GYD	179.0
2004-10-26	HKD	7.7778999999999998
2004-10-26	HNL	18.489999999999998
2004-10-26	HRK	5.8495999999999997
2004-10-26	HTG	35.0
2004-10-26	HUF	193.47
2004-10-26	IDR	9065.0
2004-10-26	IEP	0.6149
2004-10-26	ILS	4.4299999999999997
2004-10-26	INR	45.649999999999999
2004-10-26	IQD	1460.0
2004-10-26	IRR	8765.0
2004-10-26	ISK	68.519999999999996
2004-10-26	ITL	1511.8800000000001
2004-10-26	JMD	61.189999999999998
2004-10-26	JOD	0.70899999999999996
2004-10-26	JPY	106.75
2004-10-26	KES	81.349999999999994
2004-10-26	KGS	41.799999999999997
2004-10-26	KMF	385.08699999999999
2004-10-26	KRW	1133.5
2004-10-26	KWD	0.29471000000000003
2004-10-26	KYD	0.81999999999999995
2004-10-26	KZT	132.34999999999999
2004-10-26	LBP	1514.5
2004-10-26	LKR	103.95999999999999
2004-10-26	LRD	50.0
2004-10-26	LSL	6.2122999999999999
2004-10-26	LTL	2.7008999999999999
2004-10-26	LVL	0.52880000000000005
2004-10-26	LYD	1.3148
2004-10-26	MAD	8.6654999999999998
2004-10-26	MDL	12.34
2004-10-26	MGA	2072.5
2004-10-26	MKD	49.25
2004-10-26	MNT	1208.5
2004-10-26	MOP	8.0188000000000006
2004-10-26	MRO	253.69999999999999
2004-10-26	MUR	28.52
2004-10-26	MVR	12.800000000000001
2004-10-26	MWK	109.0
2004-10-26	MXN	11.5373
2004-10-26	MYR	3.7999999999999998
2004-10-26	NAD	6.2122999999999999
2004-10-26	NGN	133.75
2004-10-26	NIO	16.07
2004-10-26	NLG	1.7206999999999999
2004-10-26	NOK	6.4302000000000001
2004-10-26	NPR	72.0
2004-10-26	NZD	1.4278
2004-10-26	OMR	0.38499
2004-10-26	PAB	1.0
2004-10-26	PEN	3.3174999999999999
2004-10-26	PGK	3.1179000000000001
2004-10-26	PHP	56.295000000000002
2004-10-26	PLN	3.4188999999999998
2004-10-26	PYG	6055.0
2004-10-26	QAR	3.6402000000000001
2004-10-26	RON	3.2075999999999998
2004-10-26	RSD	59.701500000000003
2004-10-26	RUB	28.863399999999999
2004-10-26	RWF	560.48000000000002
2004-10-26	SAR	3.7502
2004-10-26	SCR	5.4175000000000004
2004-10-26	SEK	7.0835999999999997
2004-10-26	SGD	1.6642999999999999
2004-10-26	SKK	31.222999999999999
2004-10-26	SOS	2990.0003999999999
2004-10-26	SRD	2.7349999999999999
2004-10-26	STD	8965.0
2004-10-26	SVC	8.7520000000000007
2004-10-26	SYP	51.625
2004-10-26	SZL	6.2122999999999999
2004-10-26	THB	41.034999999999997
2004-10-26	TJS	3.081
2004-10-26	TND	1.2298
2004-10-26	TRY	1.4782999999999999
2004-10-26	TTD	6.2249999999999996
2004-10-26	TWD	33.746000000000002
2004-10-26	TZS	1067.5
2004-10-26	UAH	5.3174999999999999
2004-10-26	UGX	1731.0
2004-10-26	UYU	27.300000000000001
2004-10-26	UZS	1044.01
2004-10-26	VEF	1.9176
2004-10-26	VND	15748.0
2004-10-26	XAF	513.46910000000003
2004-10-26	XCD	2.6699999999999999
2004-10-26	XOF	513.46910000000003
2004-10-26	XPF	93.342799999999997
2004-10-26	ZAR	6.2122999999999999
2004-10-26	ZMK	4860.0
2004-10-26	ZMW	4.8600000000000003
2004-10-27	AED	3.6730999999999998
2004-10-27	AFN	42.784999999999997
2004-10-27	ALL	99.200000000000003
2004-10-27	AMD	505.58999999999997
2004-10-27	ANG	1.78
2004-10-27	AOA	87.200199999999995
2004-10-27	ARS	2.9729999999999999
2004-10-27	ATS	10.779299999999999
2004-10-27	AUD	1.3400000000000001
2004-10-27	AWG	1.79
2004-10-27	AZN	0.98260000000000003
2004-10-27	BAM	1.5310999999999999
2004-10-27	BBD	1.99
2004-10-27	BDT	59.424999999999997
2004-10-27	BEF	31.6007
2004-10-27	BGN	1.5329999999999999
2004-10-27	BHD	0.37701000000000001
2004-10-27	BIF	1075.1500000000001
2004-10-27	BND	1.6627000000000001
2004-10-27	BOB	8.0084999999999997
2004-10-27	BRL	2.8628
2004-10-27	BWP	4.5984999999999996
2004-10-27	BYR	2177.0
2004-10-27	BZD	1.97
2004-10-27	CAD	1.2250000000000001
2004-10-27	CDF	423.0
2004-10-27	CHF	1.2012
2004-10-27	CLP	611.89999999999998
2004-10-27	CNY	8.2765000000000004
2004-10-27	COP	2581.1999999999998
2004-10-27	CRC	451.06999999999999
2004-10-27	CUP	1.0
2004-10-27	CVE	87.019999999999996
2004-10-27	CYP	0.4511
2004-10-27	CZK	24.812200000000001
2004-10-27	DEM	1.5321
2004-10-27	DJF	177.72
2004-10-27	DKK	5.8227000000000002
2004-10-27	DOP	30.675000000000001
2004-10-27	DZD	74.299999999999997
2004-10-27	ECS	25000.0
2004-10-27	EEK	12.2575
2004-10-27	ESP	130.34039999999999
2004-10-27	ETB	8.6896000000000004
2004-10-27	EUR	0.7833
2004-10-27	FIM	4.6577000000000002
2004-10-27	FJD	1.7000999999999999
2004-10-27	FRF	5.1384999999999996
2004-10-27	GBP	0.54510000000000003
2004-10-27	GEL	1.8225
2004-10-27	GHS	0.9002
2004-10-27	GMD	28.969999999999999
2004-10-27	GNF	2668.0
2004-10-27	GTQ	7.7999999999999998
2004-10-27	GYD	179.0
2004-10-27	HKD	7.7805
2004-10-27	HNL	18.489999999999998
2004-10-27	HRK	5.883
2004-10-27	HTG	35.0
2004-10-27	HUF	193.88
2004-10-27	IDR	9095.0
2004-10-27	IEP	0.6169
2004-10-27	ILS	4.4400000000000004
2004-10-27	INR	45.674999999999997
2004-10-27	IRR	8758.0
2004-10-27	ISK	69.099999999999994
2004-10-27	ITL	1516.8
2004-10-27	JMD	61.189999999999998
2004-10-27	JOD	0.70899999999999996
2004-10-27	JPY	106.73
2004-10-27	KES	81.430000000000007
2004-10-27	KGS	41.866100000000003
2004-10-27	KMF	385.11709999999999
2004-10-27	KRW	1131.5
2004-10-27	KWD	0.29470000000000002
2004-10-27	KYD	0.81999999999999995
2004-10-27	KZT	132.15000000000001
2004-10-27	LBP	1514.5
2004-10-27	LKR	104.08
2004-10-27	LRD	46.981900000000003
2004-10-27	LSL	6.2599999999999998
2004-10-27	LTL	2.7065999999999999
2004-10-27	LVL	0.5292
2004-10-27	LYD	1.3149
2004-10-27	MAD	8.6875
2004-10-27	MDL	12.445
2004-10-27	MGA	2060.9000000000001
2004-10-27	MKD	49.25
2004-10-27	MNT	1208.5
2004-10-27	MOP	8.0113000000000003
2004-10-27	MRO	253.77000000000001
2004-10-27	MUR	28.5
2004-10-27	MVR	12.800000000000001
2004-10-27	MWK	109.0
2004-10-27	MXN	11.5038
2004-10-27	MYR	3.7999999999999998
2004-10-27	NAD	6.2599999999999998
2004-10-27	NGN	133.94999999999999
2004-10-27	NIO	16.07
2004-10-27	NLG	1.7262999999999999
2004-10-27	NOK	6.415
2004-10-27	NPR	72.0
2004-10-27	NZD	1.4346000000000001
2004-10-27	OMR	0.38500000000000001
2004-10-27	PAB	1.0
2004-10-27	PEN	3.3250000000000002
2004-10-27	PGK	3.0238999999999998
2004-10-27	PHP	56.369999999999997
2004-10-27	PLN	3.4079000000000002
2004-10-27	PYG	6055.0
2004-10-27	QAR	3.6400000000000001
2004-10-27	RON	3.2149000000000001
2004-10-27	RSD	59.842300000000002
2004-10-27	RUB	28.735700000000001
2004-10-27	RWF	560.45000000000005
2004-10-27	SAR	3.7498999999999998
2004-10-27	SCR	5.4175000000000004
2004-10-27	SEK	7.0683999999999996
2004-10-27	SGD	1.6636
2004-10-27	SKK	31.318000000000001
2004-10-27	SOS	3027.0003999999999
2004-10-27	SRD	2.7349999999999999
2004-10-27	STD	8997.0
2004-10-27	SVC	8.7520000000000007
2004-10-27	SYP	51.935000000000002
2004-10-27	SZL	6.2599999999999998
2004-10-27	THB	41.024999999999999
2004-10-27	TJS	3.081
2004-10-27	TND	1.2324999999999999
2004-10-27	TRY	1.4810000000000001
2004-10-27	TTD	6.2249999999999996
2004-10-27	TWD	33.692999999999998
2004-10-27	TZS	1066.5
2004-10-27	UAH	5.3194999999999997
2004-10-27	UGX	1735.0
2004-10-27	UYU	27.280000000000001
2004-10-27	UZS	1045.48
2004-10-27	VEF	1.9176
2004-10-27	VND	15760.0
2004-10-27	XAF	513.55010000000004
2004-10-27	XCD	2.6899999999999999
2004-10-27	XOF	513.55010000000004
2004-10-27	XPF	93.350099999999998
2004-10-27	ZAR	6.2599999999999998
2004-10-27	ZMK	4827.0
2004-10-27	ZMW	4.827
2004-10-28	AED	3.6736
2004-10-28	AFN	42.784999999999997
2004-10-28	ALL	99.099999999999994
2004-10-28	AMD	505.25999999999999
2004-10-28	ANG	1.78
2004-10-28	AOA	87.041600000000003
2004-10-28	ARS	2.9740000000000002
2004-10-28	ATS	10.823399999999999
2004-10-28	AUD	1.3427
2004-10-28	AWG	1.79
2004-10-28	AZN	0.98080000000000001
2004-10-28	BAM	1.5315000000000001
2004-10-28	BBD	1.99
2004-10-28	BDT	59.545000000000002
2004-10-28	BEF	31.73
2004-10-28	BGN	1.536
2004-10-28	BHD	0.37701000000000001
2004-10-28	BIF	1075.1500000000001
2004-10-28	BND	1.6629
2004-10-28	BOB	8.0084999999999997
2004-10-28	BRL	2.8614999999999999
2004-10-28	BWP	4.5983999999999998
2004-10-28	BYR	2177.0
2004-10-28	BZD	1.97
2004-10-28	CAD	1.2257
2004-10-28	CDF	418.0
2004-10-28	CHF	1.2065999999999999
2004-10-28	CLP	610.39999999999998
2004-10-28	CNY	8.2765000000000004
2004-10-28	COP	2584.98
2004-10-28	CRC	451.23000000000002
2004-10-28	CUP	1.0
2004-10-28	CVE	87.219999999999999
2004-10-28	CYP	0.45300000000000001
2004-10-28	CZK	24.831800000000001
2004-10-28	DEM	1.5384
2004-10-28	DKK	5.8476999999999997
2004-10-28	DOP	32.0
2004-10-28	DZD	74.299999999999997
2004-10-28	ECS	25000.0
2004-10-28	EEK	12.3134
2004-10-28	ESP	130.87350000000001
2004-10-28	ETB	8.6896000000000004
2004-10-28	EUR	0.78659999999999997
2004-10-28	FIM	4.6767000000000003
2004-10-28	FJD	1.7039
2004-10-28	FRF	5.1595000000000004
2004-10-28	GBP	0.54700000000000004
2004-10-28	GEL	1.8314999999999999
2004-10-28	GHS	0.9022
2004-10-28	GMD	28.969999999999999
2004-10-28	GNF	2673.0
2004-10-28	GTQ	7.7999999999999998
2004-10-28	GYD	179.0
2004-10-28	HKD	7.7767999999999997
2004-10-28	HNL	18.5
2004-10-28	HRK	5.8638000000000003
2004-10-28	HTG	35.0
2004-10-28	HUF	193.96000000000001
2004-10-28	IDR	9102.0
2004-10-28	IEP	0.61950000000000005
2004-10-28	ILS	4.4612999999999996
2004-10-28	INR	45.634999999999998
2004-10-28	IQD	1460.0
2004-10-28	IRR	8765.0
2004-10-28	ISK	69.480000000000004
2004-10-28	ITL	1523.0
2004-10-28	JMD	61.189999999999998
2004-10-28	JOD	0.70899999999999996
2004-10-28	JPY	106.45
2004-10-28	KES	81.299999999999997
2004-10-28	KGS	41.866100000000003
2004-10-28	KMF	385.23770000000002
2004-10-28	KRW	1128.3499999999999
2004-10-28	KWD	0.29470000000000002
2004-10-28	KYD	0.81999999999999995
2004-10-28	KZT	132.09
2004-10-28	LBP	1514.5
2004-10-28	LKR	104.08
2004-10-28	LRD	46.991300000000003
2004-10-28	LSL	6.1600999999999999
2004-10-28	LTL	2.7130999999999998
2004-10-28	LVL	0.53039999999999998
2004-10-28	LYD	1.3149
2004-10-28	MAD	8.7057000000000002
2004-10-28	MDL	12.445
2004-10-28	MGA	2057.5
2004-10-28	MKD	49.25
2004-10-28	MNT	1211.5
2004-10-28	MOP	8.0157000000000007
2004-10-28	MRO	253.81999999999999
2004-10-28	MUR	28.600000000000001
2004-10-28	MVR	12.800000000000001
2004-10-28	MWK	109.09999999999999
2004-10-28	MXN	11.5185
2004-10-28	MYR	3.7999999999999998
2004-10-28	NAD	6.1600999999999999
2004-10-28	NGN	133.47999999999999
2004-10-28	NIO	16.09
2004-10-28	NLG	1.7334000000000001
2004-10-28	NOK	6.4378000000000002
2004-10-28	NPR	72.0
2004-10-28	NZD	1.4556
2004-10-28	OMR	0.38497999999999999
2004-10-28	PAB	1.0
2004-10-28	PEN	3.3170000000000002
2004-10-28	PGK	3.1105
2004-10-28	PHP	56.390000000000001
2004-10-28	PLN	3.4100999999999999
2004-10-28	PYG	6075.0
2004-10-28	QAR	3.6400999999999999
2004-10-28	RON	3.2208000000000001
2004-10-28	RSD	59.609699999999997
2004-10-28	RUB	28.773
2004-10-28	RWF	560.45000000000005
2004-10-28	SAR	3.7503000000000002
2004-10-28	SCR	5.4175000000000004
2004-10-28	SEK	7.0987
2004-10-28	SGD	1.6636
2004-10-28	SKK	31.431899999999999
2004-10-28	SOS	3022.0003999999999
2004-10-28	SRD	2.7349999999999999
2004-10-28	STD	8997.0
2004-10-28	SVC	8.7520000000000007
2004-10-28	SYP	51.945
2004-10-28	SZL	6.1600999999999999
2004-10-28	THB	41.075000000000003
2004-10-28	TJS	3.081
2004-10-28	TND	1.2377
2004-10-28	TRY	1.478
2004-10-28	TTD	6.2249999999999996
2004-10-28	TWD	33.615000000000002
2004-10-28	TZS	1065.5
2004-10-28	UAH	5.3167999999999997
2004-10-28	UGX	1735.0
2004-10-28	UYU	27.285
2004-10-28	UZS	1045.48
2004-10-28	VEF	1.9176
2004-10-28	VND	15758.0
2004-10-28	XAF	513.67010000000005
2004-10-28	XCD	2.6899999999999999
2004-10-28	XOF	513.67010000000005
2004-10-28	XPF	93.379300000000001
2004-10-28	ZAR	6.1600999999999999
2004-10-28	ZMK	4832.0
2004-10-28	ZMW	4.8319999999999999
2004-10-29	AED	3.6736
2004-10-29	AFN	42.784999999999997
2004-10-29	ALL	99.299999999999997
2004-10-29	AMD	504.92000000000002
2004-10-29	ANG	1.78
2004-10-29	AOA	86.982799999999997
2004-10-29	ARS	2.9750000000000001
2004-10-29	ATS	10.7958
2004-10-29	AUD	1.3391999999999999
2004-10-29	AWG	1.79
2004-10-29	AZN	0.98240000000000005
2004-10-29	BAM	1.5357000000000001
2004-10-29	BBD	1.99
2004-10-29	BDT	59.469999999999999
2004-10-29	BEF	31.649100000000001
2004-10-29	BGN	1.5343
2004-10-29	BHD	0.37702000000000002
2004-10-29	BIF	1075.1600000000001
2004-10-29	BND	1.6638999999999999
2004-10-29	BOB	8.0084999999999997
2004-10-29	BRL	2.8618999999999999
2004-10-29	BWP	4.5461
2004-10-29	BYR	2178.0
2004-10-29	BZD	1.97
2004-10-29	CAD	1.2232000000000001
2004-10-29	CDF	417.0
2004-10-29	CHF	1.2001999999999999
2004-10-29	CLP	615.04999999999995
2004-10-29	CNY	8.2764000000000006
2004-10-29	COP	2587.1999999999998
2004-10-29	CRC	451.38
2004-10-29	CUP	1.0
2004-10-29	CVE	86.849999999999994
2004-10-29	CYP	0.45190000000000002
2004-10-29	CZK	24.780999999999999
2004-10-29	DEM	1.5345
2004-10-29	DKK	5.8322000000000003
2004-10-29	DOP	30.675000000000001
2004-10-29	DZD	72.614999999999995
2004-10-29	ECS	25000.0
2004-10-29	EEK	12.2813
2004-10-29	ESP	130.53980000000001
2004-10-29	ETB	8.6896000000000004
2004-10-29	EUR	0.78459999999999996
2004-10-29	FIM	4.6647999999999996
2004-10-29	FJD	1.7068000000000001
2004-10-29	FRF	5.1463999999999999
2004-10-29	GBP	0.5464
2004-10-29	GEL	1.8265
2004-10-29	GHS	0.90669999999999995
2004-10-29	GMD	29.800000000000001
2004-10-29	GNF	2675.0
2004-10-29	GTQ	7.7999999999999998
2004-10-29	GYD	179.0
2004-10-29	HKD	7.7803000000000004
2004-10-29	HNL	18.5
2004-10-29	HRK	5.8827999999999996
2004-10-29	HTG	35.0
2004-10-29	HUF	193.33000000000001
2004-10-29	IDR	9090.0
2004-10-29	IEP	0.6179
2004-10-29	ILS	4.4779999999999998
2004-10-29	INR	45.564999999999998
2004-10-29	IRR	8768.0
2004-10-29	ISK	69.069999999999993
2004-10-29	ITL	1519.1199999999999
2004-10-29	JMD	61.140000000000001
2004-10-29	JOD	0.70899999999999996
2004-10-29	JPY	106.3
2004-10-29	KES	81.25
2004-10-29	KGS	41.752400000000002
2004-10-29	KMF	386.29640000000001
2004-10-29	KRW	1124.95
2004-10-29	KWD	0.29471000000000003
2004-10-29	KYD	0.81999999999999995
2004-10-29	KZT	131.97
2004-10-29	LBP	1514.5
2004-10-29	LKR	104.13
2004-10-29	LRD	46.994300000000003
2004-10-29	LSL	6.0999999999999996
2004-10-29	LTL	2.7065999999999999
2004-10-29	LVL	0.53010000000000002
2004-10-29	LYD	1.3440000000000001
2004-10-29	MAD	8.6879000000000008
2004-10-29	MDL	12.445
2004-10-29	MGA	2059.1399999999999
2004-10-29	MKD	48.399999999999999
2004-10-29	MNT	1210.5
2004-10-29	MOP	8.0109999999999992
2004-10-29	MRO	253.77000000000001
2004-10-29	MUR	28.5
2004-10-29	MVR	12.800000000000001
2004-10-29	MWK	109.15000000000001
2004-10-29	MXN	11.525
2004-10-29	MYR	3.7999999999999998
2004-10-29	NAD	6.0999999999999996
2004-10-29	NGN	133.40000000000001
2004-10-29	NIO	16.09
2004-10-29	NLG	1.7289000000000001
2004-10-29	NOK	6.4015000000000004
2004-10-29	NPR	72.0
2004-10-29	NZD	1.4641
2004-10-29	OMR	0.38499
2004-10-29	PAB	1.0
2004-10-29	PEN	3.3245
2004-10-29	PGK	3.1082000000000001
2004-10-29	PHP	56.310000000000002
2004-10-29	PLN	3.4066000000000001
2004-10-29	PYG	6075.0
2004-10-29	QAR	3.6402000000000001
2004-10-29	RON	3.2128000000000001
2004-10-29	RSD	59.943899999999999
2004-10-29	RUB	28.762
2004-10-29	RWF	560.47000000000003
2004-10-29	SAR	3.7503000000000002
2004-10-29	SCR	5.4175000000000004
2004-10-29	SEK	7.0929000000000002
2004-10-29	SGD	1.6633
2004-10-29	SKK	31.3353
2004-10-29	SOS	3002.0003999999999
2004-10-29	SRD	2.7349999999999999
2004-10-29	STD	8978.0
2004-10-29	SVC	8.7520000000000007
2004-10-29	SYP	51.945
2004-10-29	SZL	6.0999999999999996
2004-10-29	THB	41.055
2004-10-29	TJS	3.081
2004-10-29	TND	1.234
2004-10-29	TRY	1.4790000000000001
2004-10-29	TTD	6.2249999999999996
2004-10-29	TWD	33.520000000000003
2004-10-29	TZS	1062.5
2004-10-29	UAH	5.3164999999999996
2004-10-29	UGX	1731.0
2004-10-29	UYU	26.899999999999999
2004-10-29	UZS	1045.48
2004-10-29	VEF	1.9176
2004-10-29	VND	15745.0
2004-10-29	XAF	515.0421
2004-10-29	XCD	2.6699999999999999
2004-10-29	XOF	515.0421
2004-10-29	XPF	93.635900000000007
2004-10-29	ZAR	6.0999999999999996
2004-10-29	ZMK	4764.0
2004-10-29	ZMW	4.7634999999999996
2004-11-01	AED	3.6736
2004-11-01	AFN	42.784999999999997
2004-11-01	ALL	99.25
2004-11-01	AMD	504.26999999999998
2004-11-01	ANG	1.78
2004-11-01	AOA	86.982799999999997
2004-11-01	ARS	2.9740000000000002
2004-11-01	ATS	10.757
2004-11-01	AUD	1.3363
2004-11-01	AWG	1.79
2004-11-01	AZN	0.98229999999999995
2004-11-01	BAM	1.5376000000000001
2004-11-01	BBD	1.99
2004-11-01	BDT	59.5
2004-11-01	BEF	31.535299999999999
2004-11-01	BGN	1.5346
2004-11-01	BHD	0.37702000000000002
2004-11-01	BIF	1075.1600000000001
2004-11-01	BND	1.6652
2004-11-01	BOB	8.0084999999999997
2004-11-01	BRL	2.8570000000000002
2004-11-01	BWP	4.5460000000000003
2004-11-01	BYR	2178.0
2004-11-01	BZD	1.97
2004-11-01	CAD	1.2177
2004-11-01	CDF	417.0
2004-11-01	CHF	1.1942999999999999
2004-11-01	CLP	613.75
2004-11-01	CNY	8.2766000000000002
2004-11-01	COP	2568.5
2004-11-01	CRC	451.55000000000001
2004-11-01	CUP	1.0
2004-11-01	CVE	87.099999999999994
2004-11-01	CYP	0.45019999999999999
2004-11-01	CZK	24.614000000000001
2004-11-01	DEM	1.5288999999999999
2004-11-01	DJF	177.72
2004-11-01	DKK	5.8074000000000003
2004-11-01	DOP	30.850000000000001
2004-11-01	DZD	72.831999999999994
2004-11-01	ECS	25000.0
2004-11-01	EEK	12.2316
2004-11-01	ESP	130.07040000000001
2004-11-01	ETB	8.6896000000000004
2004-11-01	EUR	0.78139999999999998
2004-11-01	FIM	4.6479999999999997
2004-11-01	FJD	1.7064999999999999
2004-11-01	FRF	5.1279000000000003
2004-11-01	GBP	0.54449999999999998
2004-11-01	GEL	1.8254999999999999
2004-11-01	GHS	0.90000000000000002
2004-11-01	GMD	29.800000000000001
2004-11-01	GNF	2679.0
2004-11-01	GTQ	7.79
2004-11-01	GYD	179.0
2004-11-01	HKD	7.7836999999999996
2004-11-01	HNL	18.5
2004-11-01	HRK	5.8878000000000004
2004-11-01	HTG	35.0
2004-11-01	HUF	192.03
2004-11-01	IDR	9088.0
2004-11-01	IEP	0.61560000000000004
2004-11-01	ILS	4.46
2004-11-01	INR	45.387500000000003
2004-11-01	IQD	1460.0
2004-11-01	IRR	8768.0
2004-11-01	ISK	68.939999999999998
2004-11-01	ITL	1513.6600000000001
2004-11-01	JMD	61.229999999999997
2004-11-01	JOD	0.70899999999999996
2004-11-01	JPY	105.81
2004-11-01	KES	81.25
2004-11-01	KGS	41.752400000000002
2004-11-01	KMF	386.75189999999998
2004-11-01	KRW	1119.3499999999999
2004-11-01	KWD	0.29471000000000003
2004-11-01	KYD	0.81999999999999995
2004-11-01	KZT	132.02000000000001
2004-11-01	LBP	1514.5
2004-11-01	LKR	104.15000000000001
2004-11-01	LRD	46.995699999999999
2004-11-01	LSL	6.0999999999999996
2004-11-01	LTL	2.7084000000000001
2004-11-01	LVL	0.52959999999999996
2004-11-01	LYD	1.3145
2004-11-01	MAD	8.6662999999999997
2004-11-01	MDL	12.445
2004-11-01	MGA	2046.24
2004-11-01	MKD	48.399999999999999
2004-11-01	MNT	1207.0
2004-11-01	MOP	8.0112000000000005
2004-11-01	MRO	253.90000000000001
2004-11-01	MUR	28.469999999999999
2004-11-01	MVR	12.800000000000001
2004-11-01	MWK	108.8
2004-11-01	MXN	11.536300000000001
2004-11-01	MYR	3.7999999999999998
2004-11-01	NAD	6.0999999999999996
2004-11-01	NGN	132.25
2004-11-01	NIO	16.09
2004-11-01	NLG	1.7226999999999999
2004-11-01	NOK	6.3616999999999999
2004-11-01	NPR	72.0
2004-11-01	NZD	1.4617
2004-11-01	OMR	0.38499
2004-11-01	PAB	1.0
2004-11-01	PEN	3.3245
2004-11-01	PHP	56.280000000000001
2004-11-01	PLN	3.3849999999999998
2004-11-01	PYG	6075.0
2004-11-01	QAR	3.6402000000000001
2004-11-01	RON	3.1917
2004-11-01	RSD	60.156399999999998
2004-11-01	RUB	28.7455
2004-11-01	RWF	560.47000000000003
2004-11-01	SAR	3.7507999999999999
2004-11-01	SCR	5.4175000000000004
2004-11-01	SEK	7.0750000000000002
2004-11-01	SGD	1.6637
2004-11-01	SKK	31.217600000000001
2004-11-01	SOS	3007.0003999999999
2004-11-01	SRD	2.7349999999999999
2004-11-01	STD	8980.0
2004-11-01	SVC	8.7520000000000007
2004-11-01	SYP	51.945
2004-11-01	SZL	6.0999999999999996
2004-11-01	THB	41.045000000000002
2004-11-01	TJS	3.081
2004-11-01	TND	1.2318
2004-11-01	TRY	1.478
2004-11-01	TTD	6.2249999999999996
2004-11-01	TWD	33.435000000000002
2004-11-01	TZS	1056.0
2004-11-01	UAH	5.319
2004-11-01	UGX	1728.0
2004-11-01	UYU	26.879999999999999
2004-11-01	UZS	1045.48
2004-11-01	VEF	1.9176
2004-11-01	VND	15745.0
2004-11-01	XAF	515.68899999999996
2004-11-01	XCD	2.6699999999999999
2004-11-01	XOF	515.68899999999996
2004-11-01	XPF	93.746399999999994
2004-11-01	ZAR	6.0999999999999996
2004-11-01	ZMK	4800.0
2004-11-01	ZMW	4.7999999999999998
2004-11-02	AED	3.6730999999999998
2004-11-02	AFN	42.784999999999997
2004-11-02	ALL	98.950000000000003
2004-11-02	AMD	504.66000000000003
2004-11-02	ANG	1.78
2004-11-02	AOA	87.173599999999993
2004-11-02	ARS	2.9689999999999999
2004-11-02	ATS	10.792
2004-11-02	AUD	1.3399000000000001
2004-11-02	AWG	1.79
2004-11-02	AZN	0.98119999999999996
2004-11-02	BAM	1.5346
2004-11-02	BBD	1.99
2004-11-02	BDT	59.445
2004-11-02	BEF	31.637899999999998
2004-11-02	BGN	1.536
2004-11-02	BHD	0.37701000000000001
2004-11-02	BIF	1075.1600000000001
2004-11-02	BND	1.6677
2004-11-02	BOB	8.0084999999999997
2004-11-02	BRL	2.8536000000000001
2004-11-02	BWP	4.5563000000000002
2004-11-02	BYR	2177.0
2004-11-02	BZD	1.97
2004-11-02	CAD	1.2222999999999999
2004-11-02	CDF	417.0
2004-11-02	CHF	1.202
2004-11-02	CLP	611.25
2004-11-02	CNY	8.2765000000000004
2004-11-02	COP	2566.5
2004-11-02	CRC	451.73000000000002
2004-11-02	CUP	1.0
2004-11-02	CVE	86.980000000000004
2004-11-02	CYP	0.45169999999999999
2004-11-02	CZK	24.722000000000001
2004-11-02	DEM	1.5339
2004-11-02	DKK	5.8278999999999996
2004-11-02	DOP	30.850000000000001
2004-11-02	DZD	74.299999999999997
2004-11-02	ECS	25000.0
2004-11-02	EEK	12.2728
2004-11-02	ESP	130.49369999999999
2004-11-02	ETB	8.6902000000000008
2004-11-02	EUR	0.7843
2004-11-02	FIM	4.6631
2004-11-02	FJD	1.7023999999999999
2004-11-02	FRF	5.1445999999999996
2004-11-02	GBP	0.54520000000000002
2004-11-02	GEL	1.8254999999999999
2004-11-02	GHS	0.9002
2004-11-02	GMD	29.800000000000001
2004-11-02	GNF	2680.0
2004-11-02	GTQ	7.7904999999999998
2004-11-02	GYD	179.0
2004-11-02	HKD	7.7797999999999998
2004-11-02	HNL	18.510000000000002
2004-11-02	HRK	5.8678999999999997
2004-11-02	HTG	35.0
2004-11-02	HUF	192.78999999999999
2004-11-02	IDR	9078.0
2004-11-02	IEP	0.61770000000000003
2004-11-02	ILS	4.4450000000000003
2004-11-02	INR	45.417499999999997
2004-11-02	IQD	1460.0
2004-11-02	IRR	8770.0
2004-11-02	ISK	68.739999999999995
2004-11-02	ITL	1518.5799999999999
2004-11-02	JMD	61.270000000000003
2004-11-02	JOD	0.70899999999999996
2004-11-02	JPY	106.47
2004-11-02	KES	81.200000000000003
2004-11-02	KGS	41.6511
2004-11-02	KMF	386.0086
2004-11-02	KRW	1118.95
2004-11-02	KWD	0.29470000000000002
2004-11-02	KYD	0.81999999999999995
2004-11-02	KZT	131.83000000000001
2004-11-02	LBP	1514.5
2004-11-02	LKR	104.23
2004-11-02	LRD	47.0
2004-11-02	LSL	6.1100000000000003
2004-11-02	LTL	2.7099000000000002
2004-11-02	LVL	0.53010000000000002
2004-11-02	LYD	1.3149999999999999
2004-11-02	MAD	8.6853999999999996
2004-11-02	MDL	12.475
2004-11-02	MGA	2072.0
2004-11-02	MKD	48.399999999999999
2004-11-02	MNT	1208.0
2004-11-02	MOP	8.0154999999999994
2004-11-02	MRO	253.84999999999999
2004-11-02	MUR	28.5
2004-11-02	MVR	12.800000000000001
2004-11-02	MWK	108.75
2004-11-02	MXN	11.535
2004-11-02	MYR	3.7999999999999998
2004-11-02	NAD	6.1100000000000003
2004-11-02	NGN	132.25
2004-11-02	NIO	16.109999999999999
2004-11-02	NLG	1.7282999999999999
2004-11-02	NOK	6.4005000000000001
2004-11-02	NPR	72.0
2004-11-02	NZD	1.4636
2004-11-02	OMR	0.38497999999999999
2004-11-02	PAB	1.0
2004-11-02	PEN	3.3250000000000002
2004-11-02	PHP	56.280000000000001
2004-11-02	PLN	3.3833000000000002
2004-11-02	PYG	6080.0
2004-11-02	QAR	3.6400999999999999
2004-11-02	RON	3.1966000000000001
2004-11-02	RSD	60.156799999999997
2004-11-02	RUB	28.7684
2004-11-02	RWF	560.47000000000003
2004-11-02	SAR	3.7502
2004-11-02	SCR	5.4175000000000004
2004-11-02	SEK	7.0974000000000004
2004-11-02	SGD	1.6678999999999999
2004-11-02	SKK	31.309999999999999
2004-11-02	SOS	3036.0003999999999
2004-11-02	SRD	2.7349999999999999
2004-11-02	STD	8997.0
2004-11-02	SVC	8.7520000000000007
2004-11-02	SYP	52.015000000000001
2004-11-02	SZL	6.1100000000000003
2004-11-02	THB	41.094999999999999
2004-11-02	TJS	3.081
2004-11-02	TND	1.2345999999999999
2004-11-02	TRY	1.4755
2004-11-02	TTD	6.2249999999999996
2004-11-02	TWD	33.515000000000001
2004-11-02	TZS	1050.5
2004-11-02	UAH	5.3194999999999997
2004-11-02	UGX	1725.0
2004-11-02	UYU	26.940000000000001
2004-11-02	UZS	1046.8599999999999
2004-11-02	VEF	1.9176
2004-11-02	VND	15755.0
2004-11-02	XAF	514.678
2004-11-02	XCD	2.6899999999999999
2004-11-02	XOF	514.678
2004-11-02	XPF	93.566100000000006
2004-11-02	ZAR	6.1100000000000003
2004-11-02	ZMK	4777.0
2004-11-02	ZMW	4.7770000000000001
2004-11-03	AED	3.673
2004-11-03	AFN	42.784999999999997
2004-11-03	ALL	99.400000000000006
2004-11-03	AMD	504.13
2004-11-03	ANG	1.78
2004-11-03	AOA	87.111900000000006
2004-11-03	ARS	2.9590000000000001
2004-11-03	ATS	10.7971
2004-11-03	AUD	1.3362000000000001
2004-11-03	AWG	1.79
2004-11-03	AZN	0.98140000000000005
2004-11-03	BAM	1.5401
2004-11-03	BBD	1.99
2004-11-03	BDT	59.5
2004-11-03	BEF	31.652799999999999
2004-11-03	BGN	1.54
2004-11-03	BHD	0.37701000000000001
2004-11-03	BIF	1075.1899000000001
2004-11-03	BND	1.6682999999999999
2004-11-03	BOB	8.0084999999999997
2004-11-03	BRL	2.8534999999999999
2004-11-03	BWP	4.5548000000000002
2004-11-03	BYR	2178.0
2004-11-03	BZD	1.97
2004-11-03	CAD	1.226
2004-11-03	CDF	418.0
2004-11-03	CHF	1.2024999999999999
2004-11-03	CLP	608.25
2004-11-03	CNY	8.2764000000000006
2004-11-03	COP	2567.5999999999999
2004-11-03	CRC	451.91000000000003
2004-11-03	CUP	1.0
2004-11-03	CVE	87.200000000000003
2004-11-03	CYP	0.45200000000000001
2004-11-03	CZK	24.68
2004-11-03	DEM	1.5346
2004-11-03	DKK	5.8323
2004-11-03	DOP	30.850000000000001
2004-11-03	DZD	72.840000000000003
2004-11-03	ECS	25000.0
2004-11-03	EEK	12.275700000000001
2004-11-03	ESP	130.55520000000001
2004-11-03	ETB	8.625
2004-11-03	EUR	0.78469999999999995
2004-11-03	FIM	4.6653000000000002
2004-11-03	FJD	1.7051000000000001
2004-11-03	FRF	5.1470000000000002
2004-11-03	GBP	0.54320000000000002
2004-11-03	GEL	1.8265
2004-11-03	GHS	0.90749999999999997
2004-11-03	GMD	29.800000000000001
2004-11-03	GNF	2687.0
2004-11-03	GTQ	7.79
2004-11-03	GYD	179.0
2004-11-03	HKD	7.7824
2004-11-03	HNL	18.510000000000002
2004-11-03	HRK	5.9078999999999997
2004-11-03	HTG	35.0
2004-11-03	HUF	192.72999999999999
2004-11-03	IDR	9090.0
2004-11-03	IEP	0.61799999999999999
2004-11-03	ILS	4.4500000000000002
2004-11-03	INR	45.509999999999998
2004-11-03	IRR	8777.0
2004-11-03	ISK	68.890000000000001
2004-11-03	ITL	1519.3
2004-11-03	JMD	61.270000000000003
2004-11-03	JOD	0.70899999999999996
2004-11-03	JPY	106.05
2004-11-03	KES	81.200000000000003
2004-11-03	KGS	41.6509
2004-11-03	KMF	387.39139999999998
2004-11-03	KRW	1114.8499999999999
2004-11-03	KWD	0.29470000000000002
2004-11-03	KYD	0.81999999999999995
2004-11-03	KZT	131.66999999999999
2004-11-03	LAK	7842.0
2004-11-03	LBP	1514.5
2004-11-03	LKR	104.41
2004-11-03	LRD	47.0
2004-11-03	LSL	6.1063000000000001
2004-11-03	LTL	2.7191999999999998
2004-11-03	LVL	0.5302
2004-11-03	LYD	1.3440000000000001
2004-11-03	MAD	8.6892999999999994
2004-11-03	MDL	12.475
2004-11-03	MGA	2040.7
2004-11-03	MKD	48.424999999999997
2004-11-03	MNT	1210.5
2004-11-03	MOP	8.0154999999999994
2004-11-03	MRO	270.05000000000001
2004-11-03	MUR	28.530000000000001
2004-11-03	MVR	12.800000000000001
2004-11-03	MWK	109.25
2004-11-03	MXN	11.449999999999999
2004-11-03	MYR	3.7999999999999998
2004-11-03	NAD	6.1063000000000001
2004-11-03	NGN	133.44999999999999
2004-11-03	NIO	16.109999999999999
2004-11-03	NLG	1.7291000000000001
2004-11-03	NOK	6.4219999999999997
2004-11-03	NPR	72.0
2004-11-03	NZD	1.4568000000000001
2004-11-03	OMR	0.38501000000000002
2004-11-03	PAB	1.0
2004-11-03	PEN	3.3199999999999998
2004-11-03	PHP	56.270000000000003
2004-11-03	PLN	3.3822000000000001
2004-11-03	PYG	6080.0
2004-11-03	QAR	3.6400999999999999
2004-11-03	RON	3.1652
2004-11-03	RSD	60.534599999999998
2004-11-03	RUB	28.7882
2004-11-03	RWF	560.45000000000005
2004-11-03	SAR	3.7502
2004-11-03	SCR	5.4175000000000004
2004-11-03	SEK	7.1138000000000003
2004-11-03	SGD	1.6669
2004-11-03	SKK	31.329999999999998
2004-11-03	SOS	3015.0003999999999
2004-11-03	SRD	2.7349999999999999
2004-11-03	STD	8982.0
2004-11-03	SVC	8.7520000000000007
2004-11-03	SYP	52.015000000000001
2004-11-03	SZL	6.1063000000000001
2004-11-03	THB	41.079999999999998
2004-11-03	TJS	3.081
2004-11-03	TND	1.2323999999999999
2004-11-03	TRY	1.4744999999999999
2004-11-03	TTD	6.2249999999999996
2004-11-03	TWD	33.484999999999999
2004-11-03	TZS	1062.5999999999999
2004-11-03	UAH	5.3174000000000001
2004-11-03	UGX	1730.0
2004-11-03	UYU	27.035
2004-11-03	UZS	1046.8599999999999
2004-11-03	VEF	1.9176
2004-11-03	VND	15743.0
2004-11-03	XAF	516.50199999999995
2004-11-03	XCD	2.6699999999999999
2004-11-03	XOF	516.50199999999995
2004-11-03	XPF	93.901300000000006
2004-11-03	ZAR	6.1063000000000001
2004-11-03	ZMK	4750.0
2004-11-03	ZMW	4.75
2004-11-04	AED	3.6735000000000002
2004-11-04	AFN	42.784999999999997
2004-11-04	ALL	99.049999999999997
2004-11-04	AMD	504.25999999999999
2004-11-04	ANG	1.78
2004-11-04	AOA	87.111900000000006
2004-11-04	ARS	2.9550000000000001
2004-11-04	ATS	10.729699999999999
2004-11-04	AUD	1.3219000000000001
2004-11-04	AWG	1.79
2004-11-04	AZN	0.98309999999999997
2004-11-04	BAM	1.528
2004-11-04	BBD	1.99
2004-11-04	BDT	59.494999999999997
2004-11-04	BEF	31.455300000000001
2004-11-04	BGN	1.5286
2004-11-04	BHD	0.37701000000000001
2004-11-04	BIF	1075.2
2004-11-04	BND	1.6658999999999999
2004-11-04	BOB	8.0084999999999997
2004-11-04	BRL	2.8285
2004-11-04	BWP	4.5457000000000001
2004-11-04	BYR	2180.0
2004-11-04	BZD	1.97
2004-11-04	CAD	1.2087000000000001
2004-11-04	CDF	418.0
2004-11-04	CHF	1.1936
2004-11-04	CLP	603.75
2004-11-04	CNY	8.2765000000000004
2004-11-04	COP	2559.5999999999999
2004-11-04	CRC	452.06999999999999
2004-11-04	CUP	1.0
2004-11-04	CVE	86.620000000000005
2004-11-04	CYP	0.44929999999999998
2004-11-04	CZK	24.516500000000001
2004-11-04	DEM	1.5250999999999999
2004-11-04	DKK	5.7975000000000003
2004-11-04	DOP	29.75
2004-11-04	DZD	74.295000000000002
2004-11-04	ECS	25000.0
2004-11-04	EEK	12.200100000000001
2004-11-04	ESP	129.7407
2004-11-04	ETB	8.625
2004-11-04	EUR	0.77980000000000005
2004-11-04	FIM	4.6361999999999997
2004-11-04	FJD	1.7059
2004-11-04	FRF	5.1148999999999996
2004-11-04	GBP	0.54069999999999996
2004-11-04	GEL	1.8240000000000001
2004-11-04	GHS	0.91320000000000001
2004-11-04	GMD	29.25
2004-11-04	GNF	2692.0
2004-11-04	GTQ	7.7755000000000001
2004-11-04	GYD	179.0
2004-11-04	HKD	7.7811000000000003
2004-11-04	HNL	18.510000000000002
2004-11-04	HRK	5.8777999999999997
2004-11-04	HTG	35.0
2004-11-04	HUF	191.59
2004-11-04	IDR	9115.0
2004-11-04	IEP	0.61409999999999998
2004-11-04	ILS	4.4419000000000004
2004-11-04	INR	45.375
2004-11-04	IQD	1460.0
2004-11-04	IRR	8781.0
2004-11-04	ISK	68.299999999999997
2004-11-04	ITL	1509.8199999999999
2004-11-04	JMD	61.299999999999997
2004-11-04	JOD	0.70899999999999996
2004-11-04	JPY	106.23
2004-11-04	KES	81.099999999999994
2004-11-04	KGS	41.659999999999997
2004-11-04	KMF	384.3349
2004-11-04	KRW	1116.1500000000001
2004-11-04	KWD	0.29470000000000002
2004-11-04	KYD	0.81999999999999995
2004-11-04	KZT	131.44999999999999
2004-11-04	LAK	7842.5900000000001
2004-11-04	LBP	1514.5
2004-11-04	LKR	104.5
2004-11-04	LRD	47.0
2004-11-04	LSL	6.0750000000000002
2004-11-04	LTL	2.7004999999999999
2004-11-04	LVL	0.52880000000000005
2004-11-04	LYD	1.3149
2004-11-04	MAD	8.6575000000000006
2004-11-04	MDL	12.484999999999999
2004-11-04	MGA	2033.0
2004-11-04	MKD	48.424999999999997
2004-11-04	MNT	1210.5
2004-11-04	MOP	8.0150000000000006
2004-11-04	MUR	28.449999999999999
2004-11-04	MVR	12.800000000000001
2004-11-04	MWK	109.23999999999999
2004-11-04	MXN	11.4377
2004-11-04	MYR	3.7999999999999998
2004-11-04	NAD	6.0750000000000002
2004-11-04	NGN	133.0
2004-11-04	NIO	16.120000000000001
2004-11-04	NLG	1.7183999999999999
2004-11-04	NOK	6.3701999999999996
2004-11-04	NPR	72.0
2004-11-04	NZD	1.4469000000000001
2004-11-04	OMR	0.38501000000000002
2004-11-04	PAB	1.0
2004-11-04	PEN	3.3199999999999998
2004-11-04	PGK	3.1968999999999999
2004-11-04	PHP	56.350000000000001
2004-11-04	PLN	3.3561000000000001
2004-11-04	PYG	6090.0
2004-11-04	QAR	3.6400999999999999
2004-11-04	RON	3.1059000000000001
2004-11-04	RSD	60.110300000000002
2004-11-04	RUB	28.763100000000001
2004-11-04	RWF	560.45000000000005
2004-11-04	SAR	3.7507000000000001
2004-11-04	SCR	5.4173999999999998
2004-11-04	SEK	7.0716000000000001
2004-11-04	SGD	1.6657
2004-11-04	SKK	31.130800000000001
2004-11-04	SOS	3042.0003999999999
2004-11-04	SRD	2.7349999999999999
2004-11-04	STD	9017.0
2004-11-04	SVC	8.7520000000000007
2004-11-04	SYP	52.0
2004-11-04	SZL	6.0750000000000002
2004-11-04	THB	41.148000000000003
2004-11-04	TJS	3.081
2004-11-04	TND	1.2375
2004-11-04	TRY	1.4644999999999999
2004-11-04	TTD	6.2249999999999996
2004-11-04	TWD	33.375
2004-11-04	TZS	1063.5
2004-11-04	UAH	5.3129999999999997
2004-11-04	UGX	1729.0
2004-11-04	UYU	27.035
2004-11-04	UZS	1046.8599999999999
2004-11-04	VEF	1.9176
2004-11-04	VND	15746.0
2004-11-04	XAF	512.46609999999998
2004-11-04	XCD	2.6899999999999999
2004-11-04	XOF	512.46609999999998
2004-11-04	XPF	93.160399999999996
2004-11-04	ZAR	6.0750000000000002
2004-11-04	ZMK	4775.0
2004-11-04	ZMW	4.7750000000000004
2004-11-05	AED	3.6726000000000001
2004-11-05	AFN	42.784999999999997
2004-11-05	ALL	98.650000000000006
2004-11-05	AMD	504.25999999999999
2004-11-05	ANG	1.78
2004-11-05	AOA	87.111900000000006
2004-11-05	ARS	2.9569999999999999
2004-11-05	ATS	10.690099999999999
2004-11-05	AUD	1.3202
2004-11-05	AWG	1.79
2004-11-05	AZN	0.98180000000000001
2004-11-05	BAM	1.5182
2004-11-05	BBD	1.99
2004-11-05	BDT	59.469999999999999
2004-11-05	BEF	31.339300000000001
2004-11-05	BGN	1.5182
2004-11-05	BHD	0.377
2004-11-05	BIF	1075.2
2004-11-05	BND	1.6548
2004-11-05	BOB	8.0084999999999997
2004-11-05	BRL	2.8174999999999999
2004-11-05	BWP	4.5461999999999998
2004-11-05	BYR	2181.0
2004-11-05	BZD	1.97
2004-11-05	CAD	1.2068000000000001
2004-11-05	CDF	418.0
2004-11-05	CHF	1.1877
2004-11-05	CLP	601.20000000000005
2004-11-05	CNY	8.2765000000000004
2004-11-05	COP	2551.4000000000001
2004-11-05	CRC	451.98000000000002
2004-11-05	CUP	1.0
2004-11-05	CVE	85.950000000000003
2004-11-05	CYP	0.44750000000000001
2004-11-05	CZK	24.452300000000001
2004-11-05	DEM	1.5194000000000001
2004-11-05	DKK	5.7742000000000004
2004-11-05	DOP	29.75
2004-11-05	DZD	72.75
2004-11-05	ECS	25000.0
2004-11-05	EEK	12.1556
2004-11-05	ESP	129.262
2004-11-05	ETB	8.625
2004-11-05	EUR	0.77690000000000003
2004-11-05	FIM	4.6191000000000004
2004-11-05	FJD	1.6943999999999999
2004-11-05	FRF	5.0960000000000001
2004-11-05	GBP	0.54220000000000002
2004-11-05	GEL	1.8240000000000001
2004-11-05	GHS	0.90049999999999997
2004-11-05	GMD	29.25
2004-11-05	GNF	2698.0
2004-11-05	GTQ	7.7750000000000004
2004-11-05	GYD	179.0
2004-11-05	HKD	7.7777000000000003
2004-11-05	HNL	18.510000000000002
2004-11-05	HRK	5.8596000000000004
2004-11-05	HTG	35.0
2004-11-05	HUF	190.77000000000001
2004-11-05	IDR	9068.0
2004-11-05	IEP	0.61180000000000001
2004-11-05	ILS	4.4382000000000001
2004-11-05	INR	45.210000000000001
2004-11-05	IRR	8780.0
2004-11-05	ISK	67.840000000000003
2004-11-05	ITL	1504.25
2004-11-05	JMD	61.299999999999997
2004-11-05	JOD	0.70899999999999996
2004-11-05	JPY	106.04000000000001
2004-11-05	KES	81.0
2004-11-05	KGS	41.655200000000001
2004-11-05	KMF	381.88839999999999
2004-11-05	KRW	1113.3499999999999
2004-11-05	KWD	0.2944
2004-11-05	KYD	0.81999999999999995
2004-11-05	KZT	131.31999999999999
2004-11-05	LAK	7842.0
2004-11-05	LBP	1514.5
2004-11-05	LKR	104.59999999999999
2004-11-05	LRD	47.0
2004-11-05	LSL	6.0918000000000001
2004-11-05	LTL	2.6812
2004-11-05	LVL	0.52710000000000001
2004-11-05	LYD	1.3050999999999999
2004-11-05	MAD	8.6195000000000004
2004-11-05	MDL	12.445
2004-11-05	MGA	1997.5
2004-11-05	MKD	48.325000000000003
2004-11-05	MNT	1210.5
2004-11-05	MOP	8.0130999999999997
2004-11-05	MRO	270.05000000000001
2004-11-05	MUR	28.5
2004-11-05	MVR	12.800000000000001
2004-11-05	MWK	108.55
2004-11-05	MXN	11.417299999999999
2004-11-05	MYR	3.7999999999999998
2004-11-05	NAD	6.0918000000000001
2004-11-05	NGN	132.5
2004-11-05	NIO	16.120000000000001
2004-11-05	NLG	1.712
2004-11-05	NOK	6.3456999999999999
2004-11-05	NPR	72.0
2004-11-05	NZD	1.4479
2004-11-05	OMR	0.38500000000000001
2004-11-05	PAB	1.0
2004-11-05	PEN	3.3119999999999998
2004-11-05	PGK	3.1067
2004-11-05	PHP	56.380000000000003
2004-11-05	PLN	3.3331
2004-11-05	PYG	6090.0
2004-11-05	QAR	3.6398000000000001
2004-11-05	RON	3.0659999999999998
2004-11-05	RSD	59.729900000000001
2004-11-05	RUB	28.743400000000001
2004-11-05	RWF	560.45000000000005
2004-11-05	SAR	3.75
2004-11-05	SCR	5.4175000000000004
2004-11-05	SEK	7.0628000000000002
2004-11-05	SGD	1.6557999999999999
2004-11-05	SKK	30.986699999999999
2004-11-05	SOS	3017.0003999999999
2004-11-05	SRD	2.7349999999999999
2004-11-05	STD	8998.0
2004-11-05	SVC	8.7520000000000007
2004-11-05	SYP	52.0
2004-11-05	SZL	6.0918000000000001
2004-11-05	THB	40.948
2004-11-05	TJS	3.081
2004-11-05	TND	1.2258
2004-11-05	TRY	1.4644999999999999
2004-11-05	TTD	6.2249999999999996
2004-11-05	TWD	33.234999999999999
2004-11-05	TZS	1054.5
2004-11-05	UAH	5.3148
2004-11-05	UGX	1730.2
2004-11-05	UYU	27.285
2004-11-05	UZS	1046.8599999999999
2004-11-05	VEF	1.9176
2004-11-05	VND	15745.0
2004-11-05	XAF	509.20400000000001
2004-11-05	XCD	2.6699999999999999
2004-11-05	XOF	509.20400000000001
2004-11-05	XPF	92.567499999999995
2004-11-05	ZAR	6.0918000000000001
2004-11-05	ZMK	4800.0
2004-11-05	ZMW	4.7999999999999998
2004-11-08	AED	3.673
2004-11-08	AFN	42.784999999999997
2004-11-08	ALL	98.849999999999994
2004-11-08	AMD	503.62
2004-11-08	ANG	1.78
2004-11-08	AOA	87.031599999999997
2004-11-08	ARS	2.964
2004-11-08	ATS	10.6159
2004-11-08	AUD	1.3109
2004-11-08	AWG	1.79
2004-11-08	AZN	0.98280000000000001
2004-11-08	BAM	1.5147999999999999
2004-11-08	BBD	1.99
2004-11-08	BDT	59.494999999999997
2004-11-08	BEF	31.121700000000001
2004-11-08	BGN	1.5117
2004-11-08	BHD	0.37705
2004-11-08	BIF	1075.2
2004-11-08	BND	1.6547000000000001
2004-11-08	BOB	8.0084999999999997
2004-11-08	BRL	2.8195000000000001
2004-11-08	BWP	4.5048000000000004
2004-11-08	BYR	2181.0
2004-11-08	BZD	1.97
2004-11-08	CAD	1.1976
2004-11-08	CDF	418.0
2004-11-08	CHF	1.1775
2004-11-08	CLP	599.5
2004-11-08	CNY	8.2764000000000006
2004-11-08	COP	2540.0
2004-11-08	CRC	452.38999999999999
2004-11-08	CUP	1.0
2004-11-08	CVE	85.650000000000006
2004-11-08	CYP	0.44440000000000002
2004-11-08	CZK	24.271999999999998
2004-11-08	DEM	1.5088999999999999
2004-11-08	DJF	177.72
2004-11-08	DKK	5.7332999999999998
2004-11-08	DOP	28.100000000000001
2004-11-08	DZD	74.549999999999997
2004-11-08	ECS	25000.0
2004-11-08	EEK	12.066000000000001
2004-11-08	ESP	128.36449999999999
2004-11-08	ETB	8.625
2004-11-08	EUR	0.77139999999999997
2004-11-08	FIM	4.5869999999999997
2004-11-08	FJD	1.6777
2004-11-08	FRF	5.0606
2004-11-08	GBP	0.53910000000000002
2004-11-08	GEL	1.8089999999999999
2004-11-08	GHS	0.9002
2004-11-08	GMD	29.25
2004-11-08	GNF	2700.0
2004-11-08	GTQ	7.7779999999999996
2004-11-08	GYD	179.0
2004-11-08	HKD	7.7709999999999999
2004-11-08	HNL	18.52
2004-11-08	HRK	5.8577000000000004
2004-11-08	HTG	35.0
2004-11-08	HUF	189.49000000000001
2004-11-08	IDR	9065.0
2004-11-08	IEP	0.60760000000000003
2004-11-08	ILS	4.4290000000000003
2004-11-08	INR	45.174999999999997
2004-11-08	IQD	1460.0
2004-11-08	IRR	8780.0
2004-11-08	ISK	67.200000000000003
2004-11-08	ITL	1493.8099999999999
2004-11-08	JMD	61.299999999999997
2004-11-08	JOD	0.70899999999999996
2004-11-08	JPY	105.58
2004-11-08	KES	81.099999999999994
2004-11-08	KGS	41.649999999999999
2004-11-08	KHR	3850.0
2004-11-08	KMF	381.03070000000002
2004-11-08	KRW	1110.55
2004-11-08	KWD	0.29475000000000001
2004-11-08	KYD	0.81999999999999995
2004-11-08	KZT	131.33000000000001
2004-11-08	LAK	7842.5900000000001
2004-11-08	LBP	1514.5
2004-11-08	LKR	104.59999999999999
2004-11-08	LRD	47.0
2004-11-08	LSL	6.0906000000000002
2004-11-08	LTL	2.6669
2004-11-08	LVL	0.52529999999999999
2004-11-08	LYD	1.3109
2004-11-08	MAD	8.5894999999999992
2004-11-08	MDL	12.42
2004-11-08	MGA	1998.0
2004-11-08	MKD	48.325000000000003
2004-11-08	MMK	6.4199999999999999
2004-11-08	MNT	1210.5
2004-11-08	MOP	8.0077999999999996
2004-11-08	MRO	263.60000000000002
2004-11-08	MUR	28.510000000000002
2004-11-08	MVR	12.800000000000001
2004-11-08	MWK	108.09999999999999
2004-11-08	MXN	11.3813
2004-11-08	MYR	3.7999999999999998
2004-11-08	NAD	6.0906000000000002
2004-11-08	NGN	133.0
2004-11-08	NIO	16.129999999999999
2004-11-08	NLG	1.7000999999999999
2004-11-08	NOK	6.3112000000000004
2004-11-08	NPR	72.0
2004-11-08	NZD	1.4390000000000001
2004-11-08	OMR	0.38501000000000002
2004-11-08	PAB	1.0
2004-11-08	PEN	3.3109999999999999
2004-11-08	PGK	3.1898
2004-11-08	PHP	56.329999999999998
2004-11-08	PLN	3.2961
2004-11-08	PYG	6120.0
2004-11-08	QAR	3.6402000000000001
2004-11-08	RON	3.0756999999999999
2004-11-08	RSD	59.652099999999997
2004-11-08	RUB	28.662800000000001
2004-11-08	RWF	555.45000000000005
2004-11-08	SAR	3.7503000000000002
2004-11-08	SCR	5.4175000000000004
2004-11-08	SEK	7.0103999999999997
2004-11-08	SGD	1.6556999999999999
2004-11-08	SKK	30.734999999999999
2004-11-08	SOS	3045.0003999999999
2004-11-08	SRD	2.7349999999999999
2004-11-08	STD	9020.0
2004-11-08	SVC	8.7520000000000007
2004-11-08	SYP	52.0
2004-11-08	SZL	6.0906000000000002
2004-11-08	THB	40.895000000000003
2004-11-08	TJS	3.081
2004-11-08	TND	1.2248000000000001
2004-11-08	TRY	1.4570000000000001
2004-11-08	TTD	6.2249999999999996
2004-11-08	TWD	33.075000000000003
2004-11-08	TZS	1060.5
2004-11-08	UAH	5.3125
2004-11-08	UGX	1722.0
2004-11-08	UYU	26.975000000000001
2004-11-08	UZS	1046.8599999999999
2004-11-08	VEF	1.9176
2004-11-08	VND	15748.0
2004-11-08	XAF	508.06110000000001
2004-11-08	XCD	2.6899999999999999
2004-11-08	XOF	508.06110000000001
2004-11-08	XPF	92.3596
2004-11-08	ZAR	6.0906000000000002
2004-11-08	ZMK	4752.0
2004-11-08	ZMW	4.7519999999999998
2004-11-09	AED	3.6730999999999998
2004-11-09	AFN	42.784999999999997
2004-11-09	ALL	98.400000000000006
2004-11-09	AMD	503.62
2004-11-09	ANG	1.77
2004-11-09	AOA	87.031599999999997
2004-11-09	ARS	2.9729999999999999
2004-11-09	ATS	10.651199999999999
2004-11-09	AUD	1.3199000000000001
2004-11-09	AWG	1.79
2004-11-09	AZN	0.98319999999999996
2004-11-09	BAM	1.5103
2004-11-09	BBD	1.99
2004-11-09	BDT	59.475000000000001
2004-11-09	BEF	31.225300000000001
2004-11-09	BGN	1.5097
2004-11-09	BHD	0.37701000000000001
2004-11-09	BIF	1065.2
2004-11-09	BND	1.6521999999999999
2004-11-09	BOB	8.0184999999999995
2004-11-09	BRL	2.8370000000000002
2004-11-09	BWP	4.5566000000000004
2004-11-09	BYR	2180.0
2004-11-09	BZD	1.97
2004-11-09	CAD	1.1947000000000001
2004-11-09	CDF	418.0
2004-11-09	CHF	1.181
2004-11-09	CLP	604.64999999999998
2004-11-09	CNY	8.2765000000000004
2004-11-09	COP	2548.0
2004-11-09	CRC	452.57999999999998
2004-11-09	CUP	1.0
2004-11-09	CVE	85.719999999999999
2004-11-09	CYP	0.44579999999999997
2004-11-09	CZK	24.301600000000001
2004-11-09	DEM	1.5139
2004-11-09	DKK	5.7526000000000002
2004-11-09	DOP	28.100000000000001
2004-11-09	DZD	74.305000000000007
2004-11-09	ECS	25000.0
2004-11-09	EEK	12.1113
2004-11-09	ESP	128.79169999999999
2004-11-09	ETB	8.5999999999999996
2004-11-09	EUR	0.77400000000000002
2004-11-09	FIM	4.6022999999999996
2004-11-09	FJD	1.681
2004-11-09	FRF	5.0774999999999997
2004-11-09	GBP	0.53859999999999997
2004-11-09	GEL	1.8089999999999999
2004-11-09	GHS	0.9012
2004-11-09	GMD	29.25
2004-11-09	GNF	2700.0
2004-11-09	GTQ	7.7655000000000003
2004-11-09	GYD	179.0
2004-11-09	HKD	7.7739000000000003
2004-11-09	HNL	18.52
2004-11-09	HRK	5.8536000000000001
2004-11-09	HTG	35.0
2004-11-09	HUF	189.84
2004-11-09	IDR	8938.0
2004-11-09	IEP	0.60960000000000003
2004-11-09	ILS	4.4238
2004-11-09	INR	45.172499999999999
2004-11-09	IQD	1460.0
2004-11-09	IRR	8778.0
2004-11-09	ISK	67.599999999999994
2004-11-09	ITL	1498.78
2004-11-09	JMD	61.299999999999997
2004-11-09	JOD	0.70899999999999996
2004-11-09	JPY	105.48
2004-11-09	KES	81.150000000000006
2004-11-09	KGS	41.649999999999999
2004-11-09	KHR	3990.0
2004-11-09	KMF	379.88330000000002
2004-11-09	KRW	1105.25
2004-11-09	KWD	0.29474
2004-11-09	KYD	0.81000000000000005
2004-11-09	KZT	131.31999999999999
2004-11-09	LAK	7842.5900000000001
2004-11-09	LBP	1514.5
2004-11-09	LKR	104.41
2004-11-09	LRD	47.0
2004-11-09	LSL	6.1929999999999996
2004-11-09	LTL	2.6684000000000001
2004-11-09	LVL	0.52510000000000001
2004-11-09	LYD	1.2994000000000001
2004-11-09	MAD	8.5824999999999996
2004-11-09	MDL	12.445
2004-11-09	MGA	1998.0
2004-11-09	MKD	48.325000000000003
2004-11-09	MNT	1210.5
2004-11-09	MOP	8.0030000000000001
2004-11-09	MUR	28.350000000000001
2004-11-09	MVR	12.800000000000001
2004-11-09	MWK	109.5
2004-11-09	MXN	11.429500000000001
2004-11-09	MYR	3.7999999999999998
2004-11-09	NAD	6.1929999999999996
2004-11-09	NGN	133.0
2004-11-09	NIO	16.129999999999999
2004-11-09	NLG	1.7058
2004-11-09	NOK	6.3715999999999999
2004-11-09	NPR	72.0
2004-11-09	NZD	1.4460999999999999
2004-11-09	OMR	0.38500000000000001
2004-11-09	PAB	1.0
2004-11-09	PEN	3.3148
2004-11-09	PHP	56.229999999999997
2004-11-09	PLN	3.3119000000000001
2004-11-09	PYG	6105.0
2004-11-09	QAR	3.6402000000000001
2004-11-09	RON	3.1398000000000001
2004-11-09	RSD	59.591099999999997
2004-11-09	RUB	28.662099999999999
2004-11-09	RWF	555.45000000000005
2004-11-09	SAR	3.7502
2004-11-09	SCR	5.1725000000000003
2004-11-09	SEK	7.0377999999999998
2004-11-09	SGD	1.6499999999999999
2004-11-09	SKK	30.712499999999999
2004-11-09	SOS	3052.0003999999999
2004-11-09	SRD	2.7349999999999999
2004-11-09	STD	9022.0
2004-11-09	SVC	8.7520000000000007
2004-11-09	SYP	52.0
2004-11-09	SZL	6.1929999999999996
2004-11-09	THB	40.688000000000002
2004-11-09	TJS	3.081
2004-11-09	TND	1.2296
2004-11-09	TRY	1.4604999999999999
2004-11-09	TTD	6.1500000000000004
2004-11-09	TWD	32.890000000000001
2004-11-09	TZS	1061.5
2004-11-09	UAH	5.3155999999999999
2004-11-09	UGX	1710.0
2004-11-09	UYU	26.98
2004-11-09	UZS	1046.8599999999999
2004-11-09	VEF	1.9179999999999999
2004-11-09	VND	15736.0
2004-11-09	XAF	507.41910000000001
2004-11-09	XCD	2.6899999999999999
2004-11-09	XOF	507.41910000000001
2004-11-09	XPF	92.081400000000002
2004-11-09	ZAR	6.1929999999999996
2004-11-09	ZMK	4813.0
2004-11-09	ZMW	4.8125
2004-11-10	AED	3.6728000000000001
2004-11-10	AFN	42.784999999999997
2004-11-10	ALL	98.5
2004-11-10	AMD	503.31
2004-11-10	ANG	1.78
2004-11-10	AOA	87.085999999999999
2004-11-10	ARS	2.9700000000000002
2004-11-10	ATS	10.6669
2004-11-10	AUD	1.3153999999999999
2004-11-10	AWG	1.79
2004-11-10	AZN	0.98340000000000005
2004-11-10	BAM	1.5145999999999999
2004-11-10	BBD	1.99
2004-11-10	BDT	59.469999999999999
2004-11-10	BEF	31.2712
2004-11-10	BGN	1.5129999999999999
2004-11-10	BHD	0.377
2004-11-10	BIF	1065.2
2004-11-10	BND	1.6541999999999999
2004-11-10	BOB	8.0184999999999995
2004-11-10	BRL	2.8285
2004-11-10	BWP	4.5669000000000004
2004-11-10	BYR	2180.0
2004-11-10	BZD	1.97
2004-11-10	CAD	1.1992
2004-11-10	CDF	422.0
2004-11-10	CHF	1.1832
2004-11-10	CLP	603.70000000000005
2004-11-10	CNY	8.2764000000000006
2004-11-10	COP	2541.5
2004-11-10	CRC	452.73000000000002
2004-11-10	CUP	1.0
2004-11-10	CVE	85.799999999999997
2004-11-10	CYP	0.44650000000000001
2004-11-10	CZK	24.371099999999998
2004-11-10	DEM	1.5161
2004-11-10	DKK	5.7610000000000001
2004-11-10	DOP	27.0
2004-11-10	DZD	72.849000000000004
2004-11-10	ECS	25000.0
2004-11-10	EEK	12.1282
2004-11-10	ESP	128.98140000000001
2004-11-10	ETB	8.5999999999999996
2004-11-10	EUR	0.7752
2004-11-10	FIM	4.6090999999999998
2004-11-10	FJD	1.6892
2004-11-10	FRF	5.0849000000000002
2004-11-10	GBP	0.5383
2004-11-10	GEL	1.8086
2004-11-10	GHS	0.90129999999999999
2004-11-10	GMD	29.25
2004-11-10	GNF	2701.0
2004-11-10	GTQ	7.7649999999999997
2004-11-10	GYD	183.5
2004-11-10	HKD	7.7746000000000004
2004-11-10	HNL	18.52
2004-11-10	HRK	5.8695000000000004
2004-11-10	HTG	35.0
2004-11-10	HUF	190.09
2004-11-10	IDR	8968.0
2004-11-10	IEP	0.61050000000000004
2004-11-10	ILS	4.423
2004-11-10	INR	45.159999999999997
2004-11-10	IRR	8785.0
2004-11-10	ISK	67.769999999999996
2004-11-10	ITL	1500.98
2004-11-10	JMD	61.0
2004-11-10	JOD	0.70899999999999996
2004-11-10	JPY	105.66
2004-11-10	KES	81.150000000000006
2004-11-10	KGS	41.649999999999999
2004-11-10	KMF	380.97160000000002
2004-11-10	KRW	1103.05
2004-11-10	KWD	0.29470000000000002
2004-11-10	KYD	0.81999999999999995
2004-11-10	KZT	131.12
2004-11-10	LBP	1514.5
2004-11-10	LKR	104.37
2004-11-10	LRD	47.0
2004-11-10	LSL	6.1974999999999998
2004-11-10	LTL	2.6715
2004-11-10	LVL	0.52529999999999999
2004-11-10	LYD	1.2990999999999999
2004-11-10	MAD	8.5965000000000007
2004-11-10	MDL	12.4505
2004-11-10	MGA	1999.5599999999999
2004-11-10	MKD	48.325000000000003
2004-11-10	MNT	1210.5
2004-11-10	MOP	8.0076000000000001
2004-11-10	MRO	262.62
2004-11-10	MUR	28.399999999999999
2004-11-10	MVR	12.800000000000001
2004-11-10	MWK	108.09999999999999
2004-11-10	MXN	11.4445
2004-11-10	MYR	3.7999999999999998
2004-11-10	NAD	6.1974999999999998
2004-11-10	NGN	132.5
2004-11-10	NIO	16.129999999999999
2004-11-10	NLG	1.7082999999999999
2004-11-10	NOK	6.3762999999999996
2004-11-10	NPR	72.0
2004-11-10	NZD	1.4516
2004-11-10	OMR	0.38500000000000001
2004-11-10	PAB	1.0
2004-11-10	PEN	3.3069999999999999
2004-11-10	PGK	3.1086
2004-11-10	PHP	56.170000000000002
2004-11-10	PLN	3.3008000000000002
2004-11-10	PYG	6105.0
2004-11-10	QAR	3.6396000000000002
2004-11-10	RON	3.1440000000000001
2004-11-10	RSD	59.844499999999996
2004-11-10	RUB	28.663599999999999
2004-11-10	RWF	555.45000000000005
2004-11-10	SAR	3.7503000000000002
2004-11-10	SCR	5.1725000000000003
2004-11-10	SEK	7.0545
2004-11-10	SGD	1.6537999999999999
2004-11-10	SKK	30.7912
2004-11-10	SOS	3030.0003999999999
2004-11-10	SRD	2.7349999999999999
2004-11-10	STD	9007.5
2004-11-10	SVC	8.7520000000000007
2004-11-10	SYP	52.0
2004-11-10	SZL	6.1974999999999998
2004-11-10	THB	40.648000000000003
2004-11-10	TJS	3.081
2004-11-10	TND	1.2296
2004-11-10	TRY	1.46
2004-11-10	TTD	6.2249999999999996
2004-11-10	TWD	32.973999999999997
2004-11-10	TZS	1056.0
2004-11-10	UAH	5.3155000000000001
2004-11-10	UGX	1715.0
2004-11-10	UYU	26.940000000000001
2004-11-10	UZS	1046.8599999999999
2004-11-10	VEF	1.9179999999999999
2004-11-10	VND	15735.0
2004-11-10	XAF	508.02109999999999
2004-11-10	XCD	2.6699999999999999
2004-11-10	XOF	508.02109999999999
2004-11-10	XPF	92.345200000000006
2004-11-10	ZAR	6.1974999999999998
2004-11-10	ZMK	4813.0
2004-11-10	ZMW	4.8125
2004-11-11	AED	3.6728999999999998
2004-11-11	AFN	42.784999999999997
2004-11-11	ALL	98.5
2004-11-11	AMD	503.31
2004-11-11	ANG	1.78
2004-11-11	AOA	87.085999999999999
2004-11-11	ARS	2.9689999999999999
2004-11-11	ATS	10.676
2004-11-11	AUD	1.3167
2004-11-11	AWG	1.79
2004-11-11	AZN	0.98080000000000001
2004-11-11	BAM	1.5142
2004-11-11	BBD	1.99
2004-11-11	BDT	59.475000000000001
2004-11-11	BEF	31.297899999999998
2004-11-11	BGN	1.5152000000000001
2004-11-11	BHD	0.37686999999999998
2004-11-11	BIF	1065.2
2004-11-11	BND	1.659
2004-11-11	BOB	8.0184999999999995
2004-11-11	BRL	2.8252000000000002
2004-11-11	BWP	4.5670000000000002
2004-11-11	BYR	2182.0
2004-11-11	BZD	1.97
2004-11-11	CAD	1.1939
2004-11-11	CDF	418.0
2004-11-11	CHF	1.1816
2004-11-11	CLP	601.5
2004-11-11	CNY	8.2765000000000004
2004-11-11	COP	2546.0
2004-11-11	CRC	452.89999999999998
2004-11-11	CUP	1.0
2004-11-11	CVE	85.870000000000005
2004-11-11	CYP	0.44700000000000001
2004-11-11	CZK	24.415500000000002
2004-11-11	DEM	1.5174000000000001
2004-11-11	DKK	5.7651000000000003
2004-11-11	DOP	27.0
2004-11-11	DZD	74.299999999999997
2004-11-11	ECS	25000.0
2004-11-11	EEK	12.1416
2004-11-11	ESP	129.0915
2004-11-11	ETB	8.5999999999999996
2004-11-11	EUR	0.77590000000000003
2004-11-11	FIM	4.6130000000000004
2004-11-11	FJD	1.6883999999999999
2004-11-11	FRF	5.0892999999999997
2004-11-11	GBP	0.54159999999999997
2004-11-11	GEL	1.8088
2004-11-11	GHS	0.90159999999999996
2004-11-11	GMD	29.25
2004-11-11	GNF	2705.0
2004-11-11	GTQ	7.7699999999999996
2004-11-11	HKD	7.7805
2004-11-11	HNL	18.52
2004-11-11	HRK	5.8757000000000001
2004-11-11	HTG	35.0
2004-11-11	HUF	190.11000000000001
2004-11-11	IDR	9038.0
2004-11-11	IEP	0.61099999999999999
2004-11-11	ILS	4.4219999999999997
2004-11-11	INR	45.18
2004-11-11	IRR	8787.5
2004-11-11	ISK	67.829999999999998
2004-11-11	ITL	1502.27
2004-11-11	JMD	61.200000000000003
2004-11-11	JOD	0.70899999999999996
2004-11-11	JPY	107.13
2004-11-11	KES	81.079999999999998
2004-11-11	KGS	41.649999999999999
2004-11-11	KHR	3845.0
2004-11-11	KMF	380.88310000000001
2004-11-11	KRW	1110.4000000000001
2004-11-11	KWD	0.29470000000000002
2004-11-11	KZT	130.94999999999999
2004-11-11	LAK	7842.0
2004-11-11	LBP	1514.5
2004-11-11	LKR	104.55
2004-11-11	LRD	47.0
2004-11-11	LSL	6.2050000000000001
2004-11-11	LTL	2.6728999999999998
2004-11-11	LVL	0.52639999999999998
2004-11-11	LYD	1.2994000000000001
2004-11-11	MAD	8.5838000000000001
2004-11-11	MDL	12.4275
2004-11-11	MGA	2002.1199999999999
2004-11-11	MKD	48.325000000000003
2004-11-11	MNT	1210.5
2004-11-11	MOP	8.0097000000000005
2004-11-11	MRO	253.40000000000001
2004-11-11	MUR	28.449999999999999
2004-11-11	MVR	12.800000000000001
2004-11-11	MWK	108.2
2004-11-11	MXN	11.423500000000001
2004-11-11	MYR	3.7999999999999998
2004-11-11	NAD	6.2050000000000001
2004-11-11	NGN	132.5
2004-11-11	NIO	16.129999999999999
2004-11-11	NLG	1.7098
2004-11-11	NOK	6.3335999999999997
2004-11-11	NPR	72.0
2004-11-11	NZD	1.4603999999999999
2004-11-11	OMR	0.38500000000000001
2004-11-11	PAB	1.0
2004-11-11	PEN	3.3069999999999999
2004-11-11	PGK	3.0926
2004-11-11	PHP	56.340000000000003
2004-11-11	PLN	3.3098999999999998
2004-11-11	PYG	6105.0
2004-11-11	QAR	3.6396999999999999
2004-11-11	RON	3.1301999999999999
2004-11-11	RSD	59.963200000000001
2004-11-11	RUB	28.680499999999999
2004-11-11	RWF	555.45000000000005
2004-11-11	SAR	3.7505000000000002
2004-11-11	SCR	5.1719999999999997
2004-11-11	SEK	7.0259999999999998
2004-11-11	SGD	1.6579999999999999
2004-11-11	SKK	30.73
2004-11-11	SOS	3077.0003999999999
2004-11-11	SRD	2.7349999999999999
2004-11-11	STD	9037.0
2004-11-11	SVC	8.7520000000000007
2004-11-11	SYP	52.0
2004-11-11	SZL	6.2050000000000001
2004-11-11	THB	40.710000000000001
2004-11-11	TJS	3.081
2004-11-11	TND	1.2275
2004-11-11	TRY	1.4595
2004-11-11	TTD	6.2249999999999996
2004-11-11	TWD	33.116999999999997
2004-11-11	TZS	1043.5
2004-11-11	UAH	5.3155000000000001
2004-11-11	UGX	1712.0
2004-11-11	UYU	26.785
2004-11-11	UZS	1046.8599999999999
2004-11-11	VEF	1.9176
2004-11-11	VND	15750.0
2004-11-11	XAF	508.65910000000002
2004-11-11	XCD	2.6899999999999999
2004-11-11	XOF	508.65910000000002
2004-11-11	XPF	92.323800000000006
2004-11-11	ZAR	6.2050000000000001
2004-11-11	ZMK	4852.0
2004-11-11	ZMW	4.8520000000000003
2004-11-12	AED	3.6726000000000001
2004-11-12	AFN	42.784999999999997
2004-11-12	ALL	98.450000000000003
2004-11-12	AMD	503.44
2004-11-12	ANG	1.79
2004-11-12	AOA	87.027699999999996
2004-11-12	ARS	2.968
2004-11-12	ATS	10.661899999999999
2004-11-12	AUD	1.3066
2004-11-12	AWG	1.79
2004-11-12	AZN	0.98160000000000003
2004-11-12	BAM	1.5167999999999999
2004-11-12	BBD	2.0
2004-11-12	BDT	59.475000000000001
2004-11-12	BEF	31.256699999999999
2004-11-12	BGN	1.5166999999999999
2004-11-12	BHD	0.37702000000000002
2004-11-12	BIF	1060.0
2004-11-12	BND	1.6567000000000001
2004-11-12	BOB	8.0184999999999995
2004-11-12	BRL	2.8180000000000001
2004-11-12	BWP	4.5876000000000001
2004-11-12	BYR	2181.0
2004-11-12	BZD	1.98
2004-11-12	CAD	1.1960999999999999
2004-11-12	CDF	418.0
2004-11-12	CHF	1.1777
2004-11-12	CLP	600.79999999999995
2004-11-12	CNY	8.2765000000000004
2004-11-12	COP	2542.0999999999999
2004-11-12	CRC	453.06
2004-11-12	CUP	1.0
2004-11-12	CVE	85.870000000000005
2004-11-12	CYP	0.44629999999999997
2004-11-12	CZK	24.408999999999999
2004-11-12	DEM	1.5154000000000001
2004-11-12	DKK	5.7579000000000002
2004-11-12	DOP	25.5
2004-11-12	DZD	74.299999999999997
2004-11-12	ECS	25000.0
2004-11-12	EEK	12.124499999999999
2004-11-12	ESP	128.92140000000001
2004-11-12	ETB	8.5999999999999996
2004-11-12	EUR	0.77490000000000003
2004-11-12	FIM	4.6070000000000002
2004-11-12	FJD	1.6920999999999999
2004-11-12	FRF	5.0826000000000002
2004-11-12	GBP	0.54300000000000004
2004-11-12	GEL	1.8088
2004-11-12	GHS	0.90720000000000001
2004-11-12	GMD	29.875
2004-11-12	GNF	2703.0
2004-11-12	GTQ	7.7699999999999996
2004-11-12	GYD	179.0
2004-11-12	HKD	7.7784000000000004
2004-11-12	HNL	18.52
2004-11-12	HRK	5.8704999999999998
2004-11-12	HTG	35.0
2004-11-12	HUF	189.56
2004-11-12	IDR	9062.0
2004-11-12	IEP	0.61019999999999996
2004-11-12	ILS	4.4325000000000001
2004-11-12	INR	45.155000000000001
2004-11-12	IRR	8791.0
2004-11-12	ISK	67.819999999999993
2004-11-12	ITL	1500.29
2004-11-12	JMD	61.200000000000003
2004-11-12	JOD	0.70899999999999996
2004-11-12	JPY	106.62
2004-11-12	KES	81.200000000000003
2004-11-12	KGS	41.524999999999999
2004-11-12	KHR	3845.0
2004-11-12	KMF	381.51819999999998
2004-11-12	KRW	1111.5
2004-11-12	KWD	0.29504999999999998
2004-11-12	KYD	0.81999999999999995
2004-11-12	KZT	130.91999999999999
2004-11-12	LAK	7842.5900000000001
2004-11-12	LBP	1514.5
2004-11-12	LKR	104.55
2004-11-12	LRD	47.0
2004-11-12	LSL	6.1970000000000001
2004-11-12	LTL	2.6743999999999999
2004-11-12	LVL	0.52629999999999999
2004-11-12	LYD	1.3440000000000001
2004-11-12	MAD	8.6114999999999995
2004-11-12	MDL	12.435
2004-11-12	MGA	1968.0
2004-11-12	MKD	48.325000000000003
2004-11-12	MNT	1210.5
2004-11-12	MOP	8.0154999999999994
2004-11-12	MRO	253.41999999999999
2004-11-12	MUR	28.449999999999999
2004-11-12	MVR	12.800000000000001
2004-11-12	MWK	108.25
2004-11-12	MXN	11.4185
2004-11-12	MYR	3.7999999999999998
2004-11-12	NAD	6.1970000000000001
2004-11-12	NGN	132.94999999999999
2004-11-12	NIO	16.129999999999999
2004-11-12	NLG	1.7075
2004-11-12	NOK	6.3076999999999996
2004-11-12	NPR	72.239999999999995
2004-11-12	NZD	1.4522999999999999
2004-11-12	OMR	0.38499
2004-11-12	PAB	1.0
2004-11-12	PEN	3.3069999999999999
2004-11-12	PHP	56.329999999999998
2004-11-12	PLN	3.3163
2004-11-12	PYG	6105.0
2004-11-12	QAR	3.6404000000000001
2004-11-12	RON	3.1282999999999999
2004-11-12	RSD	60.015799999999999
2004-11-12	RUB	28.678000000000001
2004-11-12	RWF	555.45000000000005
2004-11-12	SAR	3.7505000000000002
2004-11-12	SCR	5.5206999999999997
2004-11-12	SEK	6.9764999999999997
2004-11-12	SGD	1.6566000000000001
2004-11-12	SKK	30.721
2004-11-12	SOS	3069.0003999999999
2004-11-12	SRD	2.7349999999999999
2004-11-12	STD	9033.0
2004-11-12	SVC	8.7520000000000007
2004-11-12	SYP	52.0
2004-11-12	SZL	6.1970000000000001
2004-11-12	THB	40.677999999999997
2004-11-12	TJS	3.081
2004-11-12	TND	1.2344999999999999
2004-11-12	TRY	1.4584999999999999
2004-11-12	TTD	6.2249999999999996
2004-11-12	TWD	33.091000000000001
2004-11-12	TZS	1060.5
2004-11-12	UAH	5.3121999999999998
2004-11-12	UGX	1726.0
2004-11-12	UYU	26.734999999999999
2004-11-12	UZS	1046.8599999999999
2004-11-12	VEF	1.9179999999999999
2004-11-12	VND	15748.0
2004-11-12	XAF	508.69099999999997
2004-11-12	XCD	2.6899999999999999
2004-11-12	XOF	508.69099999999997
2004-11-12	XPF	92.477699999999999
2004-11-12	ZAR	6.1970000000000001
2004-11-12	ZMK	4853.0
2004-11-12	ZMW	4.8529999999999998
2004-11-15	AED	3.6728000000000001
2004-11-15	AFN	42.784999999999997
2004-11-15	ALL	98.150000000000006
2004-11-15	AMD	503.47000000000003
2004-11-15	ANG	1.78
2004-11-15	AOA	86.879900000000006
2004-11-15	ARS	2.9590000000000001
2004-11-15	ATS	10.604799999999999
2004-11-15	AUD	1.3001
2004-11-15	AWG	1.79
2004-11-15	AZN	0.98160000000000003
2004-11-15	BAM	1.5124
2004-11-15	BBD	1.99
2004-11-15	BDT	59.475000000000001
2004-11-15	BEF	31.089300000000001
2004-11-15	BGN	1.5098
2004-11-15	BHD	0.37690000000000001
2004-11-15	BIF	1065.2
2004-11-15	BND	1.6520999999999999
2004-11-15	BOB	8.0184999999999995
2004-11-15	BRL	2.7905000000000002
2004-11-15	BWP	4.5774999999999997
2004-11-15	BYR	2183.0
2004-11-15	BZD	1.97
2004-11-15	CAD	1.1927000000000001
2004-11-15	CDF	418.0
2004-11-15	CHF	1.1719999999999999
2004-11-15	CLP	594.60000000000002
2004-11-15	CNY	8.2765000000000004
2004-11-15	COP	2537.75
2004-11-15	CRC	453.25
2004-11-15	CUP	1.0
2004-11-15	CVE	85.650000000000006
2004-11-15	CYP	0.44429999999999997
2004-11-15	CZK	24.283999999999999
2004-11-15	DEM	1.5073000000000001
2004-11-15	DJF	177.72
2004-11-15	DKK	5.7283999999999997
2004-11-15	DOP	25.324999999999999
2004-11-15	DZD	72.826999999999998
2004-11-15	ECS	25000.0
2004-11-15	EEK	12.0595
2004-11-15	ESP	128.23089999999999
2004-11-15	ETB	8.5999999999999996
2004-11-15	EUR	0.77080000000000004
2004-11-15	FIM	4.5823
2004-11-15	FJD	1.6835
2004-11-15	FRF	5.0553999999999997
2004-11-15	GBP	0.53859999999999997
2004-11-15	GEL	1.7958000000000001
2004-11-15	GHS	0.90159999999999996
2004-11-15	GMD	29.25
2004-11-15	GNF	2708.0
2004-11-15	GTQ	7.8005000000000004
2004-11-15	GYD	179.0
2004-11-15	HKD	7.7713000000000001
2004-11-15	HNL	18.530000000000001
2004-11-15	HRK	5.8659999999999997
2004-11-15	HTG	35.0
2004-11-15	HUF	187.99000000000001
2004-11-15	IDR	8990.0
2004-11-15	IEP	0.6069
2004-11-15	ILS	4.4249999999999998
2004-11-15	INR	45.155000000000001
2004-11-15	IRR	8791.0
2004-11-15	ISK	67.159999999999997
2004-11-15	ITL	1492.25
2004-11-15	JMD	61.340000000000003
2004-11-15	JOD	0.70899999999999996
2004-11-15	JPY	105.56999999999999
2004-11-15	KES	81.129999999999995
2004-11-15	KGS	41.5
2004-11-15	KMF	380.4119
2004-11-15	KRW	1100.1500000000001
2004-11-15	KWD	0.29480000000000001
2004-11-15	KYD	0.81999999999999995
2004-11-15	KZT	130.91999999999999
2004-11-15	LAK	7842.0
2004-11-15	LBP	1514.5
2004-11-15	LKR	104.54000000000001
2004-11-15	LRD	47.0
2004-11-15	LSL	6.1162999999999998
2004-11-15	LTL	2.6625999999999999
2004-11-15	LVL	0.52429999999999999
2004-11-15	LYD	1.3001
2004-11-15	MAD	8.5654000000000003
2004-11-15	MDL	12.425000000000001
2004-11-15	MGA	1981.9200000000001
2004-11-15	MKD	48.325000000000003
2004-11-15	MMK	6.4199999999999999
2004-11-15	MNT	1210.5
2004-11-15	MOP	8.0122
2004-11-15	MRO	253.41999999999999
2004-11-15	MUR	28.350000000000001
2004-11-15	MVR	12.800000000000001
2004-11-15	MWK	108.3
2004-11-15	MXN	11.3575
2004-11-15	MYR	3.7999999999999998
2004-11-15	NAD	6.1162999999999998
2004-11-15	NGN	133.09999999999999
2004-11-15	NIO	16.129999999999999
2004-11-15	NLG	1.6983999999999999
2004-11-15	NOK	6.2483000000000004
2004-11-15	NPR	72.0
2004-11-15	NZD	1.4417
2004-11-15	OMR	0.38500000000000001
2004-11-15	PAB	1.0
2004-11-15	PEN	3.3045
2004-11-15	PGK	3.1857000000000002
2004-11-15	PHP	56.289999999999999
2004-11-15	PLN	3.2961999999999998
2004-11-15	PYG	6105.0
2004-11-15	QAR	3.6398999999999999
2004-11-15	RON	3.0994000000000002
2004-11-15	RSD	59.822600000000001
2004-11-15	RUB	28.673500000000001
2004-11-15	RWF	555.45000000000005
2004-11-15	SAR	3.7501000000000002
2004-11-15	SCR	5.1719999999999997
2004-11-15	SEK	6.9105999999999996
2004-11-15	SGD	1.6535
2004-11-15	SKK	30.549700000000001
2004-11-15	SOS	3068.0003999999999
2004-11-15	SRD	2.7349999999999999
2004-11-15	STD	9037.0
2004-11-15	SVC	8.7520000000000007
2004-11-15	SYP	52.0
2004-11-15	SZL	6.1162999999999998
2004-11-15	THB	40.317999999999998
2004-11-15	TJS	3.081
2004-11-15	TND	1.2282
2004-11-15	TRY	1.4498
2004-11-15	TTD	6.2249999999999996
2004-11-15	TWD	32.990000000000002
2004-11-15	TZS	1052.5
2004-11-15	UAH	5.3144999999999998
2004-11-15	UGX	1712.0
2004-11-15	UYU	26.629999999999999
2004-11-15	UZS	1046.8599999999999
2004-11-15	VEF	1.9179999999999999
2004-11-15	VND	15755.0
2004-11-15	XAF	507.19600000000003
2004-11-15	XCD	2.6899999999999999
2004-11-15	XOF	507.19600000000003
2004-11-15	XPF	92.209500000000006
2004-11-15	ZAR	6.1162999999999998
2004-11-15	ZMK	4802.0
2004-11-15	ZMW	4.8019999999999996
2004-11-16	AED	3.6728999999999998
2004-11-16	AFN	42.784999999999997
2004-11-16	ALL	98.150000000000006
2004-11-16	AMD	503.16000000000003
2004-11-16	ANG	1.78
2004-11-16	AOA	86.879900000000006
2004-11-16	ARS	2.9540000000000002
2004-11-16	ATS	10.6274
2004-11-16	AUD	1.2939000000000001
2004-11-16	AWG	1.79
2004-11-16	AZN	0.98080000000000001
2004-11-16	BAM	1.5114000000000001
2004-11-16	BBD	1.99
2004-11-16	BDT	59.475000000000001
2004-11-16	BEF	31.1553
2004-11-16	BGN	1.5109999999999999
2004-11-16	BHD	0.37667
2004-11-16	BIF	1065.2
2004-11-16	BND	1.6524000000000001
2004-11-16	BOB	8.0184999999999995
2004-11-16	BRL	2.7925
2004-11-16	BWP	4.5358000000000001
2004-11-16	BYR	2180.0
2004-11-16	BZD	1.97
2004-11-16	CAD	1.2
2004-11-16	CDF	418.0
2004-11-16	CHF	1.179
2004-11-16	CLP	592.20000000000005
2004-11-16	CNY	8.2765000000000004
2004-11-16	COP	2536.5
2004-11-16	CRC	453.41000000000003
2004-11-16	CUP	1.0
2004-11-16	CVE	85.719999999999999
2004-11-16	CYP	0.44540000000000002
2004-11-16	CZK	24.278500000000001
2004-11-16	DEM	1.5105
2004-11-16	DJF	177.72
2004-11-16	DKK	5.7386999999999997
2004-11-16	DOP	27.0
2004-11-16	DZD	72.790000000000006
2004-11-16	ECS	25000.0
2004-11-16	EEK	12.085800000000001
2004-11-16	ESP	128.5033
2004-11-16	ETB	8.5999999999999996
2004-11-16	EUR	0.77229999999999999
2004-11-16	FIM	4.5919999999999996
2004-11-16	FJD	1.677
2004-11-16	FRF	5.0660999999999996
2004-11-16	GBP	0.54139999999999999
2004-11-16	GEL	1.7970999999999999
2004-11-16	GHS	0.9002
2004-11-16	GMD	29.25
2004-11-16	GNF	2710.0
2004-11-16	GTQ	7.7954999999999997
2004-11-16	GYD	179.0
2004-11-16	HKD	7.7743000000000002
2004-11-16	HNL	18.530000000000001
2004-11-16	HRK	5.8605999999999998
2004-11-16	HTG	35.0
2004-11-16	HUF	188.43000000000001
2004-11-16	IDR	8986.0
2004-11-16	IEP	0.60819999999999996
2004-11-16	ILS	4.4089999999999998
2004-11-16	INR	45.155000000000001
2004-11-16	IRR	8788.5
2004-11-16	ISK	67.150000000000006
2004-11-16	ITL	1495.4200000000001
2004-11-16	JMD	61.340000000000003
2004-11-16	JOD	0.70909999999999995
2004-11-16	JPY	105.28
2004-11-16	KES	81.049999999999997
2004-11-16	KGS	41.5
2004-11-16	KHR	3850.0
2004-11-16	KMF	380.17680000000001
2004-11-16	KRW	1092.2
2004-11-16	KWD	0.29470000000000002
2004-11-16	KYD	0.81999999999999995
2004-11-16	KZT	130.65000000000001
2004-11-16	LAK	7842.5900000000001
2004-11-16	LBP	1514.5
2004-11-16	LKR	104.87
2004-11-16	LRD	47.0
2004-11-16	LSL	6.0601000000000003
2004-11-16	LTL	2.6671999999999998
2004-11-16	LVL	0.52470000000000006
2004-11-16	LYD	1.2995000000000001
2004-11-16	MAD	8.5783000000000005
2004-11-16	MDL	12.425000000000001
2004-11-16	MGA	1978.8599999999999
2004-11-16	MKD	48.325000000000003
2004-11-16	MMK	6.4199999999999999
2004-11-16	MNT	1212.5
2004-11-16	MOP	8.0070999999999994
2004-11-16	MRO	253.41999999999999
2004-11-16	MUR	28.350000000000001
2004-11-16	MVR	12.800000000000001
2004-11-16	MWK	108.75
2004-11-16	MXN	11.3775
2004-11-16	MYR	3.7999999999999998
2004-11-16	NAD	6.0601000000000003
2004-11-16	NGN	133.0
2004-11-16	NIO	16.129999999999999
2004-11-16	NLG	1.702
2004-11-16	NOK	6.2603999999999997
2004-11-16	NPR	72.0
2004-11-16	NZD	1.4278
2004-11-16	OMR	0.38500000000000001
2004-11-16	PAB	1.0
2004-11-16	PEN	3.302
2004-11-16	PGK	3.0897999999999999
2004-11-16	PHP	56.350000000000001
2004-11-16	PLN	3.2850000000000001
2004-11-16	PYG	6105.0
2004-11-16	QAR	3.6398999999999999
2004-11-16	RON	3.0657000000000001
2004-11-16	RSD	59.811799999999998
2004-11-16	RUB	28.682600000000001
2004-11-16	RWF	555.45000000000005
2004-11-16	SAR	3.7502
2004-11-16	SCR	5.1719999999999997
2004-11-16	SEK	6.9169
2004-11-16	SGD	1.6511
2004-11-16	SKK	30.5869
2004-11-16	SOS	3068.0003999999999
2004-11-16	SRD	2.7349999999999999
2004-11-16	STD	9037.0
2004-11-16	SVC	8.7520000000000007
2004-11-16	SYP	52.0
2004-11-16	SZL	6.0601000000000003
2004-11-16	THB	40.398000000000003
2004-11-16	TJS	3.081
2004-11-16	TND	1.2298
2004-11-16	TRY	1.464
2004-11-16	TTD	6.2249999999999996
2004-11-16	TWD	32.802
2004-11-16	TZS	1045.5
2004-11-16	UAH	5.3079999999999998
2004-11-16	UGX	1732.0
2004-11-16	UYU	26.43
2004-11-16	UZS	1046.8599999999999
2004-11-16	VEF	1.9179999999999999
2004-11-16	VND	15755.0
2004-11-16	XAF	506.9221
2004-11-16	XCD	2.6899999999999999
2004-11-16	XOF	506.9221
2004-11-16	XPF	92.152600000000007
2004-11-16	ZAR	6.0601000000000003
2004-11-16	ZMK	4812.0
2004-11-16	ZMW	4.8120000000000003
2004-11-17	AED	3.6728000000000001
2004-11-17	AFN	42.784999999999997
2004-11-17	ALL	98.0
2004-11-17	AMD	503.01999999999998
2004-11-17	ANG	1.78
2004-11-17	AOA	86.879900000000006
2004-11-17	ARS	2.964
2004-11-17	ATS	10.6212
2004-11-17	AUD	1.2945
2004-11-17	AWG	1.79
2004-11-17	AZN	0.98140000000000005
2004-11-17	BAM	1.5071000000000001
2004-11-17	BBD	1.998
2004-11-17	BDT	59.475000000000001
2004-11-17	BEF	31.1373
2004-11-17	BGN	1.5057
2004-11-17	BHD	0.37702000000000002
2004-11-17	BIF	1065.2
2004-11-17	BND	1.6511
2004-11-17	BOB	8.0184999999999995
2004-11-17	BRL	2.7869999999999999
2004-11-17	BWP	4.5355999999999996
2004-11-17	BYR	2180.0
2004-11-17	BZD	1.97
2004-11-17	CAD	1.1953
2004-11-17	CDF	433.0
2004-11-17	CHF	1.1760999999999999
2004-11-17	CLP	592.5
2004-11-17	CNY	8.2765000000000004
2004-11-17	COP	2528.5
2004-11-17	CRC	453.57999999999998
2004-11-17	CUP	1.0
2004-11-17	CVE	85.450000000000003
2004-11-17	CYP	0.4446
2004-11-17	CZK	24.193000000000001
2004-11-17	DEM	1.5097
2004-11-17	DJF	177.72
2004-11-17	DKK	5.7363999999999997
2004-11-17	DOP	27.0
2004-11-17	DZD	72.780000000000001
2004-11-17	ECS	25000.0
2004-11-17	EEK	12.078799999999999
2004-11-17	ESP	128.4289
2004-11-17	ETB	8.6920000000000002
2004-11-17	EUR	0.77180000000000004
2004-11-17	FIM	4.5892999999999997
2004-11-17	FJD	1.6717
2004-11-17	FRF	5.0632000000000001
2004-11-17	GBP	0.53969999999999996
2004-11-17	GEL	1.7955000000000001
2004-11-17	GHS	0.90169999999999995
2004-11-17	GMD	29.25
2004-11-17	GNF	2713.0
2004-11-17	GTQ	7.7954999999999997
2004-11-17	GYD	179.0
2004-11-17	HKD	7.7750000000000004
2004-11-17	HNL	18.530000000000001
2004-11-17	HRK	5.8289999999999997
2004-11-17	HTG	35.0
2004-11-17	HUF	188.72999999999999
2004-11-17	IDR	8985.0
2004-11-17	IEP	0.6079
2004-11-17	ILS	4.3803000000000001
2004-11-17	INR	45.07
2004-11-17	IRR	8790.0
2004-11-17	ISK	66.989999999999995
2004-11-17	ITL	1494.55
2004-11-17	JMD	61.340000000000003
2004-11-17	JOD	0.70899999999999996
2004-11-17	JPY	105.34999999999999
2004-11-17	KES	81.200000000000003
2004-11-17	KGS	41.4756
2004-11-17	KMF	379.09280000000001
2004-11-17	KRW	1090.4000000000001
2004-11-17	KWD	0.29470000000000002
2004-11-17	KYD	0.81999999999999995
2004-11-17	KZT	130.44999999999999
2004-11-17	LAK	7842.0
2004-11-17	LBP	1514.5
2004-11-17	LKR	104.89
2004-11-17	LRD	47.0
2004-11-17	LSL	6.0564999999999998
2004-11-17	LTL	2.6608000000000001
2004-11-17	LVL	0.52390000000000003
2004-11-17	LYD	1.2999000000000001
2004-11-17	MAD	8.5751000000000008
2004-11-17	MDL	12.425000000000001
2004-11-17	MGA	1976.0
2004-11-17	MKD	48.325000000000003
2004-11-17	MMK	6.4199999999999999
2004-11-17	MNT	1213.5
2004-11-17	MOP	8.0093999999999994
2004-11-17	MRO	253.41999999999999
2004-11-17	MUR	28.449999999999999
2004-11-17	MVR	12.800000000000001
2004-11-17	MWK	108.3
2004-11-17	MXN	11.369999999999999
2004-11-17	MYR	3.7999999999999998
2004-11-17	NAD	6.0564999999999998
2004-11-17	NGN	132.5
2004-11-17	NIO	16.129999999999999
2004-11-17	NLG	1.7010000000000001
2004-11-17	NOK	6.2538999999999998
2004-11-17	NPR	72.0
2004-11-17	NZD	1.4301999999999999
2004-11-17	OMR	0.38500000000000001
2004-11-17	PAB	1.0
2004-11-17	PEN	3.3029999999999999
2004-11-17	PGK	3.0867
2004-11-17	PHP	56.299999999999997
2004-11-17	PLN	3.2858999999999998
2004-11-17	PYG	6105.0
2004-11-17	QAR	3.6396999999999999
2004-11-17	RON	3.0503
2004-11-17	RSD	59.9206
2004-11-17	RUB	28.682099999999998
2004-11-17	RWF	555.45000000000005
2004-11-17	SAR	3.7502
2004-11-17	SCR	5.1719999999999997
2004-11-17	SEK	6.9157999999999999
2004-11-17	SGD	1.6503000000000001
2004-11-17	SKK	30.4772
2004-11-17	SOS	3066.0003999999999
2004-11-17	SRD	2.7349999999999999
2004-11-17	STD	9037.0
2004-11-17	SVC	8.7520000000000007
2004-11-17	SYP	52.0
2004-11-17	SZL	6.0564999999999998
2004-11-17	THB	40.308
2004-11-17	TJS	3.081
2004-11-17	TND	1.2263999999999999
2004-11-17	TRY	1.4575
2004-11-17	TTD	6.2249999999999996
2004-11-17	TWD	32.819000000000003
2004-11-17	TZS	1058.5
2004-11-17	UAH	5.3137999999999996
2004-11-17	UGX	1725.5
2004-11-17	UYU	26.035
2004-11-17	UZS	1046.8599999999999
2004-11-17	VEF	1.9179999999999999
2004-11-17	VND	15760.0
2004-11-17	XAF	505.47710000000001
2004-11-17	XCD	2.7000000000000002
2004-11-17	XOF	505.47710000000001
2004-11-17	XPF	91.889799999999994
2004-11-17	ZAR	6.0564999999999998
2004-11-17	ZMK	4802.0
2004-11-17	ZMW	4.8019999999999996
2004-11-18	AED	3.6728999999999998
2004-11-18	AFN	42.784999999999997
2004-11-18	ALL	97.799999999999997
2004-11-18	AMD	502.60000000000002
2004-11-18	ANG	1.78
2004-11-18	AOA	86.825699999999998
2004-11-18	ARS	2.9359999999999999
2004-11-18	ATS	10.5528
2004-11-18	AUD	1.2784
2004-11-18	AWG	1.79
2004-11-18	AZN	0.98080000000000001
2004-11-18	BAM	1.5017
2004-11-18	BBD	1.99
2004-11-18	BDT	59.380000000000003
2004-11-18	BEF	30.936699999999998
2004-11-18	BGN	1.5014000000000001
2004-11-18	BHD	0.377
2004-11-18	BIF	1075.25
2004-11-18	BND	1.6465000000000001
2004-11-18	BOB	8.0184999999999995
2004-11-18	BRL	2.7595000000000001
2004-11-18	BWP	4.4645000000000001
2004-11-18	BYR	2180.0
2004-11-18	BZD	1.97
2004-11-18	CAD	1.1944999999999999
2004-11-18	CDF	433.0
2004-11-18	CHF	1.1628000000000001
2004-11-18	CLP	587.75
2004-11-18	CNY	8.2765000000000004
2004-11-18	COP	2520.8000000000002
2004-11-18	CRC	453.75999999999999
2004-11-18	CUP	1.0
2004-11-18	CVE	85.099999999999994
2004-11-18	CYP	0.44219999999999998
2004-11-18	CZK	23.933
2004-11-18	DEM	1.4999
2004-11-18	DJF	177.72
2004-11-18	DKK	5.7027999999999999
2004-11-18	DOP	30.0
2004-11-18	DZD	72.775999999999996
2004-11-18	ECS	25000.0
2004-11-18	EEK	12.000999999999999
2004-11-18	ESP	127.6015
2004-11-18	ETB	8.6920000000000002
2004-11-18	EUR	0.76719999999999999
2004-11-18	FIM	4.5598000000000001
2004-11-18	FJD	1.6722999999999999
2004-11-18	FRF	5.0305
2004-11-18	GBP	0.53769999999999996
2004-11-18	GEL	1.7884
2004-11-18	GHS	0.90100000000000002
2004-11-18	GMD	29.5
2004-11-18	GNF	2716.0
2004-11-18	GTQ	7.7750000000000004
2004-11-18	GYD	179.0
2004-11-18	HKD	7.7750000000000004
2004-11-18	HNL	18.530000000000001
2004-11-18	HRK	5.8151999999999999
2004-11-18	HTG	35.0
2004-11-18	HUF	187.56999999999999
2004-11-18	IDR	8995.0
2004-11-18	IEP	0.60399999999999998
2004-11-18	ILS	4.3813000000000004
2004-11-18	INR	45.061300000000003
2004-11-18	IRR	8790.0
2004-11-18	ISK	66.530000000000001
2004-11-18	ITL	1484.9300000000001
2004-11-18	JMD	61.289999999999999
2004-11-18	JOD	0.70850000000000002
2004-11-18	JPY	104.04000000000001
2004-11-18	KES	81.25
2004-11-18	KGS	41.365099999999998
2004-11-18	KHR	3845.0
2004-11-18	KMF	377.72500000000002
2004-11-18	KRW	1080.8
2004-11-18	KWD	0.29470000000000002
2004-11-18	KYD	0.81999999999999995
2004-11-18	KZT	130.31999999999999
2004-11-18	LAK	7842.5900000000001
2004-11-18	LBP	1514.5
2004-11-18	LKR	104.89
2004-11-18	LRD	47.0
2004-11-18	LSL	5.9649999999999999
2004-11-18	LTL	2.6488
2004-11-18	LVL	0.52290000000000003
2004-11-18	LYD	1.3003
2004-11-18	MAD	8.5338999999999992
2004-11-18	MDL	12.425000000000001
2004-11-18	MGA	1972.4200000000001
2004-11-18	MKD	48.325000000000003
2004-11-18	MMK	6.4199999999999999
2004-11-18	MNT	1212.5
2004-11-18	MOP	8.0090000000000003
2004-11-18	MRO	253.41999999999999
2004-11-18	MUR	28.399999999999999
2004-11-18	MVR	12.800000000000001
2004-11-18	MWK	108.75
2004-11-18	MXN	11.302300000000001
2004-11-18	MYR	3.7999999999999998
2004-11-18	NAD	5.9649999999999999
2004-11-18	NGN	132.5
2004-11-18	NIO	16.140000000000001
2004-11-18	NLG	1.6899999999999999
2004-11-18	NOK	6.2309999999999999
2004-11-18	NPR	72.0
2004-11-18	NZD	1.4116
2004-11-18	OMR	0.38501000000000002
2004-11-18	PAB	1.0
2004-11-18	PEN	3.3065000000000002
2004-11-18	PGK	3.0861999999999998
2004-11-18	PHP	56.354999999999997
2004-11-18	PLN	3.2561
2004-11-18	PYG	6105.0
2004-11-18	QAR	3.6396999999999999
2004-11-18	RON	3.0611000000000002
2004-11-18	RSD	59.920499999999997
2004-11-18	RUB	28.642399999999999
2004-11-18	RWF	555.5
2004-11-18	SAR	3.7502
2004-11-18	SCR	5.1719999999999997
2004-11-18	SEK	6.8902999999999999
2004-11-18	SGD	1.6457999999999999
2004-11-18	SKK	30.400500000000001
2004-11-18	SOS	3072.0003999999999
2004-11-18	SRD	2.7349999999999999
2004-11-18	STD	9043.0
2004-11-18	SVC	8.7520000000000007
2004-11-18	SYP	52.0
2004-11-18	SZL	5.9649999999999999
2004-11-18	THB	40.128
2004-11-18	TJS	3.081
2004-11-18	TND	1.2252000000000001
2004-11-18	TRY	1.4484999999999999
2004-11-18	TTD	6.2249999999999996
2004-11-18	TWD	32.658999999999999
2004-11-18	TZS	1060.5
2004-11-18	UAH	5.3146000000000004
2004-11-18	UGX	1722.0
2004-11-18	UYU	26.18
2004-11-18	UZS	1046.8599999999999
2004-11-18	VEF	1.9176
2004-11-18	VND	15759.0
2004-11-18	XAF	503.65260000000001
2004-11-18	XCD	2.6899999999999999
2004-11-18	XOF	503.65260000000001
2004-11-18	XPF	91.558300000000003
2004-11-18	ZAR	5.9649999999999999
2004-11-18	ZMK	4732.0
2004-11-18	ZMW	4.7320000000000002
2004-11-19	AED	3.6728999999999998
2004-11-19	AFN	42.784999999999997
2004-11-19	ALL	97.799999999999997
2004-11-19	AMD	502.70999999999998
2004-11-19	ANG	1.78
2004-11-19	AOA	86.891300000000001
2004-11-19	ARS	2.9359999999999999
2004-11-19	ATS	10.616300000000001
2004-11-19	AUD	1.2855000000000001
2004-11-19	AWG	1.79
2004-11-19	AZN	0.98070000000000002
2004-11-19	BAM	1.5058
2004-11-19	BBD	1.99
2004-11-19	BDT	59.475000000000001
2004-11-19	BEF	31.122900000000001
2004-11-19	BGN	1.5055000000000001
2004-11-19	BHD	0.37702000000000002
2004-11-19	BIF	1075.25
2004-11-19	BND	1.6541999999999999
2004-11-19	BOB	8.0184999999999995
2004-11-19	BRL	2.7725
2004-11-19	BWP	4.4649000000000001
2004-11-19	BYR	2178.0
2004-11-19	BZD	1.97
2004-11-19	CAD	1.2057
2004-11-19	CDF	433.0
2004-11-19	CHF	1.1712
2004-11-19	CLP	592.67999999999995
2004-11-19	CNY	8.2765000000000004
2004-11-19	COP	2517.5
2004-11-19	CRC	453.94999999999999
2004-11-19	CUP	1.0
2004-11-19	CVE	85.170000000000002
2004-11-19	CYP	0.44450000000000001
2004-11-19	CZK	24.1021
2004-11-19	DEM	1.5089999999999999
2004-11-19	DJF	177.72
2004-11-19	DKK	5.7343999999999999
2004-11-19	DOP	28.850000000000001
2004-11-19	DZD	72.787000000000006
2004-11-19	ECS	25000.0
2004-11-19	EEK	12.071
2004-11-19	ESP	128.36940000000001
2004-11-19	ETB	8.6920000000000002
2004-11-19	EUR	0.77159999999999995
2004-11-19	FIM	4.5872000000000002
2004-11-19	FJD	1.6580999999999999
2004-11-19	FRF	5.0608000000000004
2004-11-19	GBP	0.54049999999999998
2004-11-19	GEL	1.7833000000000001
2004-11-19	GHS	0.91469999999999996
2004-11-19	GMD	29.5
2004-11-19	GNF	2717.0
2004-11-19	GTQ	7.7750000000000004
2004-11-19	GYD	179.0
2004-11-19	HKD	7.7754000000000003
2004-11-19	HNL	18.530000000000001
2004-11-19	HRK	5.8251999999999997
2004-11-19	HTG	35.0
2004-11-19	HUF	190.44
2004-11-19	IDR	8990.0
2004-11-19	IEP	0.60760000000000003
2004-11-19	ILS	4.4000000000000004
2004-11-19	INR	45.130000000000003
2004-11-19	IRR	8788.0
2004-11-19	ISK	67.040000000000006
2004-11-19	ITL	1493.8599999999999
2004-11-19	JMD	61.289999999999999
2004-11-19	JOD	0.70899999999999996
2004-11-19	JPY	104.18000000000001
2004-11-19	KES	81.299999999999997
2004-11-19	KGS	41.118400000000001
2004-11-19	KMF	378.77179999999998
2004-11-19	KRW	1065.6500000000001
2004-11-19	KWD	0.29470000000000002
2004-11-19	KYD	0.81999999999999995
2004-11-19	KZT	130.25999999999999
2004-11-19	LAK	7842.5900000000001
2004-11-19	LBP	1514.5
2004-11-19	LKR	104.93000000000001
2004-11-19	LRD	47.0
2004-11-19	LSL	6.0336999999999996
2004-11-19	LTL	2.6598000000000002
2004-11-19	LVL	0.52390000000000003
2004-11-19	LYD	1.3003
2004-11-19	MAD	8.5698000000000008
2004-11-19	MDL	12.425000000000001
2004-11-19	MGA	1936.8
2004-11-19	MKD	48.325000000000003
2004-11-19	MMK	6.4199999999999999
2004-11-19	MNT	1212.5
2004-11-19	MOP	8.0066000000000006
2004-11-19	MRO	253.41999999999999
2004-11-19	MUR	28.43
2004-11-19	MVR	12.800000000000001
2004-11-19	MWK	108.3
2004-11-19	MXN	11.34
2004-11-19	MYR	3.7999999999999998
2004-11-19	NAD	6.0336999999999996
2004-11-19	NGN	132.5
2004-11-19	NIO	16.140000000000001
2004-11-19	NLG	1.7001999999999999
2004-11-19	NOK	6.2751000000000001
2004-11-19	NPR	72.0
2004-11-19	NZD	1.4157
2004-11-19	OMR	0.38500000000000001
2004-11-19	PAB	1.0
2004-11-19	PEN	3.3079999999999998
2004-11-19	PGK	3.0857000000000001
2004-11-19	PHP	56.295000000000002
2004-11-19	PLN	3.2818000000000001
2004-11-19	PYG	6105.0
2004-11-19	QAR	3.6406999999999998
2004-11-19	RON	3.0674999999999999
2004-11-19	RSD	59.781599999999997
2004-11-19	RUB	28.545500000000001
2004-11-19	RWF	555.5
2004-11-19	SAR	3.7503000000000002
2004-11-19	SCR	5.1719999999999997
2004-11-19	SEK	6.9263000000000003
2004-11-19	SGD	1.653
2004-11-19	SKK	30.4053
2004-11-19	SOS	3070.0003999999999
2004-11-19	SRD	2.7349999999999999
2004-11-19	STD	9043.0
2004-11-19	SVC	8.7520000000000007
2004-11-19	SYP	51.840000000000003
2004-11-19	SZL	6.0336999999999996
2004-11-19	THB	40.115000000000002
2004-11-19	TJS	3.081
2004-11-19	TND	1.2287999999999999
2004-11-19	TRY	1.4490000000000001
2004-11-19	TTD	6.2249999999999996
2004-11-19	TWD	32.369999999999997
2004-11-19	TZS	1060.5
2004-11-19	UAH	5.3158000000000003
2004-11-19	UGX	1727.0
2004-11-19	UYU	26.18
2004-11-19	UZS	1046.8599999999999
2004-11-19	VEF	1.9179999999999999
2004-11-19	VND	15763.0
2004-11-19	XAF	505.08710000000002
2004-11-19	XCD	2.6899999999999999
2004-11-19	XOF	505.08710000000002
2004-11-19	XPF	91.811999999999998
2004-11-19	ZAR	6.0336999999999996
2004-11-19	ZMK	4802.0
2004-11-19	ZMW	4.8019999999999996
2004-11-22	AED	3.6728000000000001
2004-11-22	AFN	42.784999999999997
2004-11-22	ALL	97.349999999999994
2004-11-22	AMD	502.13999999999999
2004-11-22	ANG	1.78
2004-11-22	AOA	86.891300000000001
2004-11-22	ARS	2.9460000000000002
2004-11-22	ATS	10.562099999999999
2004-11-22	AUD	1.2758
2004-11-22	AWG	1.79
2004-11-22	AZN	0.98119999999999996
2004-11-22	BAM	1.4978
2004-11-22	BBD	1.99
2004-11-22	BDT	59.469999999999999
2004-11-22	BEF	30.963999999999999
2004-11-22	BGN	1.4978
2004-11-22	BHD	0.377
2004-11-22	BIF	1075.25
2004-11-22	BND	1.6469
2004-11-22	BOB	8.0184999999999995
2004-11-22	BRL	2.7835000000000001
2004-11-22	BWP	4.4649999999999999
2004-11-22	BYR	2180.0
2004-11-22	BZD	1.97
2004-11-22	CAD	1.1943999999999999
2004-11-22	CDF	433.0
2004-11-22	CHF	1.1617
2004-11-22	CLP	591.45000000000005
2004-11-22	CNY	8.2764000000000006
2004-11-22	COP	2521.4000000000001
2004-11-22	CRC	454.12
2004-11-22	CUP	1.0
2004-11-22	CVE	85.450000000000003
2004-11-22	CYP	0.44290000000000002
2004-11-22	CZK	23.7577
2004-11-22	DEM	1.5013000000000001
2004-11-22	DJF	177.72
2004-11-22	DKK	5.7037000000000004
2004-11-22	DOP	28.0
2004-11-22	DZD	72.769999999999996
2004-11-22	ECS	25000.0
2004-11-22	EEK	12.011200000000001
2004-11-22	ESP	127.71420000000001
2004-11-22	ETB	8.6920000000000002
2004-11-22	EUR	0.76770000000000005
2004-11-22	FIM	4.5637999999999996
2004-11-22	FJD	1.6638999999999999
2004-11-22	FRF	5.0350000000000001
2004-11-22	GBP	0.53839999999999999
2004-11-22	GEL	1.7786
2004-11-22	GHS	0.90100000000000002
2004-11-22	GMD	29.5
2004-11-22	GNF	2720.0
2004-11-22	GTQ	7.7850000000000001
2004-11-22	GYD	179.0
2004-11-22	HKD	7.7713999999999999
2004-11-22	HNL	18.530000000000001
2004-11-22	HRK	5.7779999999999996
2004-11-22	HTG	35.0
2004-11-22	HUF	189.72999999999999
2004-11-22	IDR	8995.0
2004-11-22	IEP	0.60450000000000004
2004-11-22	ILS	4.3674999999999997
2004-11-22	INR	45.094999999999999
2004-11-22	IQD	1460.0
2004-11-22	IRR	8788.0
2004-11-22	ISK	66.670000000000002
2004-11-22	ITL	1486.24
2004-11-22	JMD	61.32
2004-11-22	JOD	0.70899999999999996
2004-11-22	JPY	103.09999999999999
2004-11-22	KES	81.349999999999994
2004-11-22	KGS	41.015500000000003
2004-11-22	KHR	3850.0
2004-11-22	KMF	376.7414
2004-11-22	KRW	1068.75
2004-11-22	KWD	0.29449999999999998
2004-11-22	KYD	0.81999999999999995
2004-11-22	KZT	129.99000000000001
2004-11-22	LAK	7842.5900000000001
2004-11-22	LBP	1514.5
2004-11-22	LKR	104.81999999999999
2004-11-22	LRD	47.0
2004-11-22	LSL	6.0049999999999999
2004-11-22	LTL	2.6463000000000001
2004-11-22	LVL	0.52159999999999995
2004-11-22	LYD	1.2994000000000001
2004-11-22	MAD	8.5297000000000001
2004-11-22	MDL	12.41
2004-11-22	MGA	1973.3800000000001
2004-11-22	MKD	48.325000000000003
2004-11-22	MMK	6.4199999999999999
2004-11-22	MNT	1213.5
2004-11-22	MOP	8.0107999999999997
2004-11-22	MRO	253.61000000000001
2004-11-22	MUR	28.300000000000001
2004-11-22	MVR	12.800000000000001
2004-11-22	MWK	108.25
2004-11-22	MXN	11.388299999999999
2004-11-22	MYR	3.7999999999999998
2004-11-22	NAD	6.0049999999999999
2004-11-22	NGN	132.25
2004-11-22	NIO	16.140000000000001
2004-11-22	NLG	1.6915
2004-11-22	NOK	6.258
2004-11-22	NPR	72.0
2004-11-22	NZD	1.4107000000000001
2004-11-22	OMR	0.38501000000000002
2004-11-22	PAB	1.0
2004-11-22	PEN	3.3094999999999999
2004-11-22	PGK	2.9885999999999999
2004-11-22	PHP	56.32
2004-11-22	PLN	3.2538999999999998
2004-11-22	PYG	6105.0
2004-11-22	QAR	3.6395
2004-11-22	RON	3.0615999999999999
2004-11-22	RSD	59.396999999999998
2004-11-22	RUB	28.526499999999999
2004-11-22	RWF	555.5
2004-11-22	SAR	3.7503000000000002
2004-11-22	SCR	5.4175000000000004
2004-11-22	SEK	6.8830999999999998
2004-11-22	SGD	1.6460999999999999
2004-11-22	SKK	30.141100000000002
2004-11-22	SOS	3062.0003999999999
2004-11-22	SRD	2.7349999999999999
2004-11-22	STD	9022.0
2004-11-22	SVC	8.7520000000000007
2004-11-22	SYP	52.435000000000002
2004-11-22	SZL	6.0049999999999999
2004-11-22	THB	39.935000000000002
2004-11-22	TJS	3.081
2004-11-22	TND	1.2258
2004-11-22	TRY	1.4419999999999999
2004-11-22	TTD	6.2249999999999996
2004-11-22	TWD	32.503999999999998
2004-11-22	TZS	1058.5
2004-11-22	UAH	5.3164999999999996
2004-11-22	UGX	1725.0
2004-11-22	UYU	26.18
2004-11-22	UZS	1046.8599999999999
2004-11-22	VEF	1.9179999999999999
2004-11-22	VND	15758.0
2004-11-22	XAF	502.38010000000003
2004-11-22	XCD	2.6699999999999999
2004-11-22	XOF	502.38010000000003
2004-11-22	XPF	91.319800000000001
2004-11-22	ZAR	6.0049999999999999
2004-11-22	ZMK	4770.0
2004-11-22	ZMW	4.7699999999999996
2004-11-23	AED	3.6728999999999998
2004-11-23	AFN	42.784999999999997
2004-11-23	ALL	97.400000000000006
2004-11-23	AMD	501.83999999999997
2004-11-23	ANG	1.78
2004-11-23	AOA	86.891300000000001
2004-11-23	ARS	2.9554999999999998
2004-11-23	ATS	10.545500000000001
2004-11-23	AUD	1.278
2004-11-23	AWG	1.79
2004-11-23	AZN	0.9819
2004-11-23	BAM	1.4996
2004-11-23	BBD	1.99
2004-11-23	BDT	59.545000000000002
2004-11-23	BEF	30.915400000000002
2004-11-23	BGN	1.5
2004-11-23	BHD	0.37702000000000002
2004-11-23	BIF	1075.25
2004-11-23	BND	1.6460999999999999
2004-11-23	BOB	8.0184999999999995
2004-11-23	BRL	2.7549999999999999
2004-11-23	BWP	4.4751000000000003
2004-11-23	BYR	2179.0
2004-11-23	BZD	1.97
2004-11-23	CAD	1.1850000000000001
2004-11-23	CDF	435.0
2004-11-23	CHF	1.1625000000000001
2004-11-23	CLP	595.0
2004-11-23	CNY	8.2765000000000004
2004-11-23	COP	2516.0
2004-11-23	CRC	454.12
2004-11-23	CUP	1.0
2004-11-23	CVE	85.0
2004-11-23	CYP	0.44140000000000001
2004-11-23	CZK	23.806999999999999
2004-11-23	DEM	1.4988999999999999
2004-11-23	DJF	177.72
2004-11-23	DKK	5.6940999999999997
2004-11-23	DOP	27.824999999999999
2004-11-23	DZD	72.209999999999994
2004-11-23	ECS	25000.0
2004-11-23	EEK	11.996600000000001
2004-11-23	ESP	127.51349999999999
2004-11-23	ETB	8.6918000000000006
2004-11-23	EUR	0.76629999999999998
2004-11-23	FIM	4.5566000000000004
2004-11-23	FJD	1.6476999999999999
2004-11-23	FRF	5.0270999999999999
2004-11-23	GBP	0.53749999999999998
2004-11-23	GEL	1.7787999999999999
2004-11-23	GHS	0.91020000000000001
2004-11-23	GMD	29.5
2004-11-23	GNF	2723.0
2004-11-23	GTQ	7.7805
2004-11-23	GYD	179.0
2004-11-23	HKD	7.7731000000000003
2004-11-23	HNL	18.539999999999999
2004-11-23	HRK	5.7941000000000003
2004-11-23	HTG	35.0
2004-11-23	HUF	188.30000000000001
2004-11-23	IDR	8994.0
2004-11-23	IEP	0.60360000000000003
2004-11-23	ILS	4.3935000000000004
2004-11-23	INR	45.039999999999999
2004-11-23	IQD	1460.0
2004-11-23	IRR	8795.0
2004-11-23	ISK	66.569999999999993
2004-11-23	ITL	1483.9000000000001
2004-11-23	JMD	61.32
2004-11-23	JOD	0.70899999999999996
2004-11-23	JPY	103.15000000000001
2004-11-23	KES	81.299999999999997
2004-11-23	KGS	41.017200000000003
2004-11-23	KHR	3855.0
2004-11-23	KMF	377.20370000000003
2004-11-23	KRW	1065.3499999999999
2004-11-23	KWD	0.29470000000000002
2004-11-23	KYD	0.81999999999999995
2004-11-23	KZT	129.86000000000001
2004-11-23	LBP	1514.5
2004-11-23	LKR	104.89
2004-11-23	LRD	47.0
2004-11-23	LSL	6.0122999999999998
2004-11-23	LTL	2.6463999999999999
2004-11-23	LVL	0.52159999999999995
2004-11-23	LYD	1.3004
2004-11-23	MAD	8.5231999999999992
2004-11-23	MDL	12.41
2004-11-23	MGA	1955.24
2004-11-23	MKD	48.325000000000003
2004-11-23	MNT	1213.5
2004-11-23	MOP	8.0083000000000002
2004-11-23	MRO	253.37
2004-11-23	MUR	28.449999999999999
2004-11-23	MVR	12.800000000000001
2004-11-23	MWK	109.5
2004-11-23	MXN	11.3673
2004-11-23	MYR	3.7999999999999998
2004-11-23	NAD	6.0122999999999998
2004-11-23	NGN	133.5
2004-11-23	NIO	16.140000000000001
2004-11-23	NLG	1.6889000000000001
2004-11-23	NOK	6.2495000000000003
2004-11-23	NPR	72.0
2004-11-23	NZD	1.4089
2004-11-23	OMR	0.38500000000000001
2004-11-23	PAB	1.0
2004-11-23	PEN	3.3119999999999998
2004-11-23	PGK	3.0847000000000002
2004-11-23	PHP	56.270000000000003
2004-11-23	PLN	3.2252000000000001
2004-11-23	PYG	6105.0
2004-11-23	QAR	3.6402999999999999
2004-11-23	RON	3.0411000000000001
2004-11-23	RSD	59.583599999999997
2004-11-23	RUB	28.538
2004-11-23	RWF	555.54999999999995
2004-11-23	SAR	3.7503000000000002
2004-11-23	SCR	5.4175000000000004
2004-11-23	SEK	6.8715000000000002
2004-11-23	SGD	1.6447000000000001
2004-11-23	SKK	30.085999999999999
2004-11-23	SOS	3097.0003999999999
2004-11-23	SRD	2.7349999999999999
2004-11-23	STD	9047.0
2004-11-23	SVC	8.7520000000000007
2004-11-23	SYP	51.844999999999999
2004-11-23	SZL	6.0122999999999998
2004-11-23	THB	39.808
2004-11-23	TJS	3.081
2004-11-23	TND	1.2250000000000001
2004-11-23	TRY	1.4404999999999999
2004-11-23	TTD	6.2249999999999996
2004-11-23	TWD	32.478999999999999
2004-11-23	TZS	1061.5
2004-11-23	UAH	5.3155000000000001
2004-11-23	UGX	1744.0
2004-11-23	UYU	26.129999999999999
2004-11-23	UZS	1051.02
2004-11-23	VEF	1.9179999999999999
2004-11-23	VND	15765.0
2004-11-23	XAF	502.95710000000003
2004-11-23	XCD	2.6899999999999999
2004-11-23	XOF	502.95710000000003
2004-11-23	XPF	91.431899999999999
2004-11-23	ZAR	6.0122999999999998
2004-11-23	ZMK	4777.0
2004-11-23	ZMW	4.7770000000000001
2004-11-24	AED	3.6728000000000001
2004-11-24	AFN	42.784999999999997
2004-11-24	ALL	97.75
2004-11-24	AMD	501.63999999999999
2004-11-24	ANG	1.78
2004-11-24	AOA	86.645200000000003
2004-11-24	ARS	2.9390000000000001
2004-11-24	ATS	10.5137
2004-11-24	AUD	1.2724
2004-11-24	AWG	1.79
2004-11-24	AZN	0.98119999999999996
2004-11-24	BAM	1.4943
2004-11-24	BBD	1.99
2004-11-24	BDT	59.549999999999997
2004-11-24	BEF	30.822099999999999
2004-11-24	BGN	1.4951000000000001
2004-11-24	BHD	0.377
2004-11-24	BIF	1077.25
2004-11-24	BND	1.6425000000000001
2004-11-24	BOB	8.0259999999999998
2004-11-24	BRL	2.742
2004-11-24	BWP	4.4549000000000003
2004-11-24	BYR	2179.0
2004-11-24	BZD	1.97
2004-11-24	CAD	1.1853
2004-11-24	CDF	435.0
2004-11-24	CHF	1.1583000000000001
2004-11-24	CLP	590.14999999999998
2004-11-24	CNY	8.2764000000000006
2004-11-24	COP	2505.5999999999999
2004-11-24	CRC	454.45999999999998
2004-11-24	CUP	1.0
2004-11-24	CVE	84.599999999999994
2004-11-24	CYP	0.44019999999999998
2004-11-24	CZK	23.709
2004-11-24	DEM	1.4944
2004-11-24	DJF	177.72
2004-11-24	DKK	5.6772999999999998
2004-11-24	DOP	29.5
2004-11-24	DZD	72.096999999999994
2004-11-24	ECS	25000.0
2004-11-24	EEK	11.9544
2004-11-24	ESP	127.12869999999999
2004-11-24	ETB	8.6918000000000006
2004-11-24	EUR	0.7641
2004-11-24	FIM	4.5429000000000004
2004-11-24	FJD	1.6536999999999999
2004-11-24	FRF	5.0118999999999998
2004-11-24	GBP	0.53510000000000002
2004-11-24	GEL	1.7786
2004-11-24	GHS	0.90500000000000003
2004-11-24	GMD	29.5
2004-11-24	GNF	2724.0
2004-11-24	GTQ	7.7699999999999996
2004-11-24	GYD	179.0
2004-11-24	HKD	7.774
2004-11-24	HNL	18.539999999999999
2004-11-24	HRK	5.7732999999999999
2004-11-24	HTG	35.0
2004-11-24	HUF	186.81999999999999
2004-11-24	IDR	8991.0
2004-11-24	IEP	0.6018
2004-11-24	ILS	4.3739999999999997
2004-11-24	INR	45.07
2004-11-24	IQD	1460.0
2004-11-24	IRR	8798.0
2004-11-24	ISK	66.480000000000004
2004-11-24	ITL	1479.4200000000001
2004-11-24	JMD	61.32
2004-11-24	JOD	0.70899999999999996
2004-11-24	JPY	103.31999999999999
2004-11-24	KES	81.200000000000003
2004-11-24	KGS	41.017200000000003
2004-11-24	KMF	375.87790000000001
2004-11-24	KRW	1065.75
2004-11-24	KWD	0.29470000000000002
2004-11-24	KYD	0.81999999999999995
2004-11-24	KZT	130.06999999999999
2004-11-24	LAK	7842.5900000000001
2004-11-24	LBP	1514.5
2004-11-24	LKR	104.95
2004-11-24	LRD	47.0
2004-11-24	LSL	5.9763999999999999
2004-11-24	LTL	2.6379999999999999
2004-11-24	LVL	0.52070000000000005
2004-11-24	LYD	1.3
2004-11-24	MAD	8.5196000000000005
2004-11-24	MDL	12.41
2004-11-24	MGA	1967.28
2004-11-24	MKD	48.325000000000003
2004-11-24	MMK	6.4199999999999999
2004-11-24	MNT	1215.5
2004-11-24	MOP	8.0086999999999993
2004-11-24	MRO	253.34999999999999
2004-11-24	MUR	28.399999999999999
2004-11-24	MVR	12.800000000000001
2004-11-24	MWK	109.52500000000001
2004-11-24	MXN	11.335000000000001
2004-11-24	MYR	3.7999999999999998
2004-11-24	NAD	5.9763999999999999
2004-11-24	NGN	133.5
2004-11-24	NIO	16.149999999999999
2004-11-24	NLG	1.6838
2004-11-24	NOK	6.2305999999999999
2004-11-24	NPR	72.0
2004-11-24	NZD	1.4031
2004-11-24	OMR	0.38500000000000001
2004-11-24	PAB	1.0
2004-11-24	PEN	3.3134999999999999
2004-11-24	PGK	3.0828000000000002
2004-11-24	PHP	56.289999999999999
2004-11-24	PLN	3.2134999999999998
2004-11-24	PYG	6115.0
2004-11-24	QAR	3.6396000000000002
2004-11-24	RON	3.0051999999999999
2004-11-24	RSD	59.3371
2004-11-24	RUB	28.5
2004-11-24	RWF	557.54999999999995
2004-11-24	SAR	3.7503000000000002
2004-11-24	SCR	5.4175000000000004
2004-11-24	SEK	6.8478000000000003
2004-11-24	SGD	1.6429
2004-11-24	SKK	29.993200000000002
2004-11-24	SOS	3070.0003999999999
2004-11-24	SRD	2.7349999999999999
2004-11-24	STD	9030.0
2004-11-24	SVC	8.7520000000000007
2004-11-24	SYP	51.844999999999999
2004-11-24	SZL	5.9763999999999999
2004-11-24	THB	39.847999999999999
2004-11-24	TJS	3.081
2004-11-24	TND	1.222
2004-11-24	TRY	1.4365000000000001
2004-11-24	TTD	6.2249999999999996
2004-11-24	TWD	32.460999999999999
2004-11-24	TZS	1062.5
2004-11-24	UAH	5.3159999999999998
2004-11-24	UGX	1744.0
2004-11-24	UYU	26.390000000000001
2004-11-24	UZS	1051.02
2004-11-24	VEF	1.9179999999999999
2004-11-24	VND	15775.0
2004-11-24	XAF	501.22809999999998
2004-11-24	XCD	2.6699999999999999
2004-11-24	XOF	501.22809999999998
2004-11-24	XPF	91.110600000000005
2004-11-24	ZAR	5.9763999999999999
2004-11-24	ZMK	4768.0
2004-11-24	ZMW	4.7675000000000001
2004-11-25	AED	3.6728000000000001
2004-11-25	AFN	42.784999999999997
2004-11-25	ALL	97.349999999999994
2004-11-25	AMD	501.27999999999997
2004-11-25	ANG	1.78
2004-11-25	AOA	86.675399999999996
2004-11-25	ARS	2.9424999999999999
2004-11-25	ATS	10.434699999999999
2004-11-25	AUD	1.2706999999999999
2004-11-25	AWG	1.79
2004-11-25	AZN	0.98140000000000005
2004-11-25	BAM	1.4863
2004-11-25	BBD	1.99
2004-11-25	BDT	59.725000000000001
2004-11-25	BEF	30.590699999999998
2004-11-25	BGN	1.4863
2004-11-25	BHD	0.37702000000000002
2004-11-25	BIF	1077.25
2004-11-25	BND	1.6413
2004-11-25	BOB	8.0259999999999998
2004-11-25	BRL	2.7545000000000002
2004-11-25	BWP	4.4553000000000003
2004-11-25	BYR	2180.0
2004-11-25	BZD	1.97
2004-11-25	CAD	1.179
2004-11-25	CDF	435.0
2004-11-25	CHF	1.1452
2004-11-25	CLP	588.35000000000002
2004-11-25	CNY	8.2765000000000004
2004-11-25	COP	2505.1999999999998
2004-11-25	CRC	454.61000000000001
2004-11-25	CUP	1.0
2004-11-25	CVE	84.150000000000006
2004-11-25	CYP	0.43690000000000001
2004-11-25	CZK	23.525099999999998
2004-11-25	DEM	1.4832000000000001
2004-11-25	DJF	177.72
2004-11-25	DKK	5.6341999999999999
2004-11-25	DOP	28.75
2004-11-25	DZD	72.442999999999998
2004-11-25	ECS	25000.0
2004-11-25	EEK	11.864599999999999
2004-11-25	ESP	126.1743
2004-11-25	ETB	8.6918000000000006
2004-11-25	EUR	0.75839999999999996
2004-11-25	FIM	4.5087999999999999
2004-11-25	FJD	1.6501999999999999
2004-11-25	FRF	4.9743000000000004
2004-11-25	GBP	0.53149999999999997
2004-11-25	GEL	1.7806
2004-11-25	GHS	0.9022
2004-11-25	GMD	29.5
2004-11-25	GNF	2729.0
2004-11-25	GTQ	7.7554999999999996
2004-11-25	HKD	7.7729999999999997
2004-11-25	HNL	18.539999999999999
2004-11-25	HRK	5.7630999999999997
2004-11-25	HTG	35.0
2004-11-25	HUF	185.75999999999999
2004-11-25	IDR	8970.0
2004-11-25	IEP	0.59719999999999995
2004-11-25	ILS	4.3667999999999996
2004-11-25	INR	45.081299999999999
2004-11-25	IQD	1460.0
2004-11-25	IRR	8796.0
2004-11-25	ISK	66.030000000000001
2004-11-25	ITL	1468.3199999999999
2004-11-25	JMD	61.32
2004-11-25	JOD	0.70899999999999996
2004-11-25	JPY	102.8
2004-11-25	KES	81.200000000000003
2004-11-25	KGS	41.170000000000002
2004-11-25	KHR	3855.0
2004-11-25	KMF	373.85000000000002
2004-11-25	KRW	1066.6500000000001
2004-11-25	KWD	0.29470000000000002
2004-11-25	KYD	0.81999999999999995
2004-11-25	KZT	130.12
2004-11-25	LAK	7842.5900000000001
2004-11-25	LBP	1514.5
2004-11-25	LKR	105.0
2004-11-25	LRD	47.0
2004-11-25	LSL	5.9349999999999996
2004-11-25	LTL	2.6227
2004-11-25	LVL	0.51870000000000005
2004-11-25	LYD	1.3
2004-11-25	MAD	8.4506999999999994
2004-11-25	MDL	12.414999999999999
2004-11-25	MGA	1957.3399999999999
2004-11-25	MKD	48.325000000000003
2004-11-25	MMK	6.4199999999999999
2004-11-25	MNT	1215.5
2004-11-25	MOP	8.0104000000000006
2004-11-25	MRO	253.37
2004-11-25	MUR	28.43
2004-11-25	MVR	12.800000000000001
2004-11-25	MWK	108.25
2004-11-25	MXN	11.285
2004-11-25	MYR	3.7999999999999998
2004-11-25	NAD	5.9349999999999996
2004-11-25	NGN	132.84999999999999
2004-11-25	NIO	16.149999999999999
2004-11-25	NLG	1.6711
2004-11-25	NOK	6.1844000000000001
2004-11-25	NPR	72.0
2004-11-25	NZD	1.4079999999999999
2004-11-25	OMR	0.38500000000000001
2004-11-25	PAB	1.0
2004-11-25	PEN	3.3134999999999999
2004-11-25	PGK	3.0796000000000001
2004-11-25	PHP	56.329999999999998
2004-11-25	PLN	3.1878000000000002
2004-11-25	PYG	6115.0
2004-11-25	QAR	3.6396999999999999
2004-11-25	RON	2.9944999999999999
2004-11-25	RSD	59.279600000000002
2004-11-25	RUB	28.375
2004-11-25	RWF	557.54999999999995
2004-11-25	SAR	3.7503000000000002
2004-11-25	SCR	5.4175000000000004
2004-11-25	SEK	6.7767999999999997
2004-11-25	SGD	1.6415
2004-11-25	SKK	29.775400000000001
2004-11-25	SOS	3097.0003999999999
2004-11-25	SRD	2.7349999999999999
2004-11-25	STD	9055.0
2004-11-25	SVC	8.7520000000000007
2004-11-25	SYP	51.844999999999999
2004-11-25	SZL	5.9349999999999996
2004-11-25	THB	39.718000000000004
2004-11-25	TJS	3.081
2004-11-25	TND	1.22
2004-11-25	TRY	1.4315
2004-11-25	TTD	6.2249999999999996
2004-11-25	TWD	32.337000000000003
2004-11-25	TZS	1064.5
2004-11-25	UAH	5.3159999999999998
2004-11-25	UGX	1757.0
2004-11-25	UYU	26.440000000000001
2004-11-25	UZS	1051.02
2004-11-25	VEF	1.9176
2004-11-25	VND	15778.0
2004-11-25	XAF	498.48500000000001
2004-11-25	XCD	2.6899999999999999
2004-11-25	XOF	498.48500000000001
2004-11-25	XPF	90.619
2004-11-25	ZAR	5.9349999999999996
2004-11-25	ZMK	4772.0
2004-11-25	ZMW	4.7720000000000002
2004-11-26	AED	3.6728000000000001
2004-11-26	AFN	42.784999999999997
2004-11-26	ALL	97.150000000000006
2004-11-26	AMD	501.11000000000001
2004-11-26	ANG	1.79
2004-11-26	AOA	86.655199999999994
2004-11-26	ARS	2.9394999999999998
2004-11-26	ATS	10.3675
2004-11-26	AUD	1.2628999999999999
2004-11-26	AWG	1.79
2004-11-26	AZN	0.98219999999999996
2004-11-26	BAM	1.4773000000000001
2004-11-26	BBD	2.0
2004-11-26	BDT	59.725000000000001
2004-11-26	BEF	30.393599999999999
2004-11-26	BGN	1.4773000000000001
2004-11-26	BHD	0.37702000000000002
2004-11-26	BIF	1060.0
2004-11-26	BND	1.6400999999999999
2004-11-26	BOB	8.0259999999999998
2004-11-26	BRL	2.7450000000000001
2004-11-26	BWP	4.4348999999999998
2004-11-26	BYR	2181.0
2004-11-26	BZD	1.98
2004-11-26	CAD	1.1774
2004-11-26	CDF	435.0
2004-11-26	CHF	1.139
2004-11-26	CLP	587.25
2004-11-26	CNY	8.2765000000000004
2004-11-26	COP	2495.23
2004-11-26	CRC	454.61000000000001
2004-11-26	CUP	1.0
2004-11-26	CVE	84.150000000000006
2004-11-26	CYP	0.43409999999999999
2004-11-26	CZK	23.3401
2004-11-26	DEM	1.4736
2004-11-26	DJF	177.72
2004-11-26	DKK	5.5991999999999997
2004-11-26	DOP	28.75
2004-11-26	DZD	71.942599999999999
2004-11-26	ECS	25000.0
2004-11-26	EEK	11.785
2004-11-26	ESP	125.36150000000001
2004-11-26	ETB	8.5999999999999996
2004-11-26	EUR	0.75370000000000004
2004-11-26	FIM	4.4797000000000002
2004-11-26	FJD	1.6488
2004-11-26	FRF	4.9421999999999997
2004-11-26	GBP	0.5282
2004-11-26	GEL	1.7765
2004-11-26	GHS	0.9012
2004-11-26	GMD	29.5
2004-11-26	GNF	2728.0
2004-11-26	GTQ	7.7554999999999996
2004-11-26	HKD	7.7717000000000001
2004-11-26	HNL	18.539999999999999
2004-11-26	HRK	5.7069999999999999
2004-11-26	HTG	35.0
2004-11-26	HUF	184.68000000000001
2004-11-26	IDR	8960.0
2004-11-26	IEP	0.59340000000000004
2004-11-26	ILS	4.3715000000000002
2004-11-26	INR	45.027500000000003
2004-11-26	IRR	8794.0
2004-11-26	ISK	65.370000000000005
2004-11-26	ITL	1458.8599999999999
2004-11-26	JMD	61.32
2004-11-26	JOD	0.70950000000000002
2004-11-26	JPY	102.45999999999999
2004-11-26	KES	81.25
2004-11-26	KGS	41.381399999999999
2004-11-26	KHR	3855.0
2004-11-26	KMF	371.59100000000001
2004-11-26	KRW	1057.2
2004-11-26	KWD	0.29470000000000002
2004-11-26	KYD	0.82479999999999998
2004-11-26	KZT	129.88999999999999
2004-11-26	LAK	7842.5900000000001
2004-11-26	LBP	1514.5
2004-11-26	LKR	104.98
2004-11-26	LRD	47.0
2004-11-26	LSL	5.9061000000000003
2004-11-26	LTL	2.6080999999999999
2004-11-26	LVL	0.51719999999999999
2004-11-26	LYD	1.2995000000000001
2004-11-26	MAD	8.4102999999999994
2004-11-26	MDL	12.414999999999999
2004-11-26	MGA	1947.0
2004-11-26	MKD	48.325000000000003
2004-11-26	MMK	6.4199999999999999
2004-11-26	MNT	1215.5
2004-11-26	MOP	8.0051000000000005
2004-11-26	MRO	253.37
2004-11-26	MUR	28.440000000000001
2004-11-26	MVR	12.800000000000001
2004-11-26	MWK	108.0
2004-11-26	MXN	11.268000000000001
2004-11-26	MYR	3.7999999999999998
2004-11-26	NAD	5.9061000000000003
2004-11-26	NGN	132.90000000000001
2004-11-26	NIO	16.149999999999999
2004-11-26	NLG	1.6604000000000001
2004-11-26	NOK	6.1159999999999997
2004-11-26	NPR	72.031999999999996
2004-11-26	NZD	1.3964000000000001
2004-11-26	OMR	0.38501000000000002
2004-11-26	PAB	1.0
2004-11-26	PEN	3.3094999999999999
2004-11-26	PGK	3.0754999999999999
2004-11-26	PHP	56.270000000000003
2004-11-26	PLN	3.1819999999999999
2004-11-26	PYG	6115.0
2004-11-26	QAR	3.6396999999999999
2004-11-26	RON	2.9697
2004-11-26	RSD	58.562600000000003
2004-11-26	RUB	28.313500000000001
2004-11-26	RWF	557.58000000000004
2004-11-26	SAR	3.7502
2004-11-26	SCR	5.5206999999999997
2004-11-26	SEK	6.7274000000000003
2004-11-26	SGD	1.6402000000000001
2004-11-26	SKK	29.597300000000001
2004-11-26	SOS	3097.0003999999999
2004-11-26	SRD	2.7349999999999999
2004-11-26	STD	9055.0
2004-11-26	SVC	8.7520000000000007
2004-11-26	SYP	52.094999999999999
2004-11-26	SZL	5.9061000000000003
2004-11-26	THB	39.555
2004-11-26	TJS	3.081
2004-11-26	TND	1.2158
2004-11-26	TRY	1.429
2004-11-26	TTD	6.2249999999999996
2004-11-26	TWD	32.210000000000001
2004-11-26	TZS	1064.5
2004-11-26	UAH	5.3155000000000001
2004-11-26	UGX	1755.0
2004-11-26	UYU	26.699999999999999
2004-11-26	UZS	1051.02
2004-11-26	VEF	1.9176
2004-11-26	VND	15778.0
2004-11-26	XAF	495.45460000000003
2004-11-26	XCD	2.6899999999999999
2004-11-26	XOF	495.45460000000003
2004-11-26	XPF	90.071399999999997
2004-11-26	ZAR	5.9061000000000003
2004-11-26	ZMK	4752.0
2004-11-26	ZMW	4.7519999999999998
2004-11-29	AED	3.6726999999999999
2004-11-29	AFN	42.784999999999997
2004-11-29	ALL	96.950000000000003
2004-11-29	AMD	501.00999999999999
2004-11-29	ANG	1.79
2004-11-29	AOA	86.705200000000005
2004-11-29	ARS	2.9411999999999998
2004-11-29	ATS	10.3492
2004-11-29	AUD	1.2646999999999999
2004-11-29	AWG	1.79
2004-11-29	AZN	0.98199999999999998
2004-11-29	BAM	1.4750000000000001
2004-11-29	BBD	2.0
2004-11-29	BDT	59.545000000000002
2004-11-29	BEF	30.3399
2004-11-29	BGN	1.4746999999999999
2004-11-29	BHD	0.37695000000000001
2004-11-29	BIF	1060.0
2004-11-29	BND	1.6399999999999999
2004-11-29	BOB	8.0259999999999998
2004-11-29	BRL	2.7370000000000001
2004-11-29	BWP	4.4348999999999998
2004-11-29	BYR	2181.0
2004-11-29	BZD	1.98
2004-11-29	CAD	1.1775
2004-11-29	CDF	435.0
2004-11-29	CHF	1.139
2004-11-29	CLP	585.75
2004-11-29	CNY	8.2765000000000004
2004-11-29	COP	2476.0
2004-11-29	CRC	454.95999999999998
2004-11-29	CUP	1.0
2004-11-29	CVE	84.150000000000006
2004-11-29	CYP	0.43509999999999999
2004-11-29	CZK	23.302099999999999
2004-11-29	DEM	1.4710000000000001
2004-11-29	DJF	177.72
2004-11-29	DKK	5.5865999999999998
2004-11-29	DOP	28.0
2004-11-29	DZD	71.941699999999997
2004-11-29	ECS	25000.0
2004-11-29	EEK	11.7692
2004-11-29	ESP	125.1399
2004-11-29	ETB	8.5999999999999996
2004-11-29	EUR	0.75209999999999999
2004-11-29	FIM	4.4718
2004-11-29	FJD	1.6379999999999999
2004-11-29	FRF	4.9335000000000004
2004-11-29	GBP	0.52790000000000004
2004-11-29	GEL	1.7788999999999999
2004-11-29	GHS	0.9002
2004-11-29	GMD	29.5
2004-11-29	GNF	2730.0
2004-11-29	GTQ	7.7554999999999996
2004-11-29	GYD	179.0
2004-11-29	HKD	7.7732999999999999
2004-11-29	HNL	18.559999999999999
2004-11-29	HRK	5.7295999999999996
2004-11-29	HTG	36.0
2004-11-29	HUF	184.66
2004-11-29	IDR	8995.0
2004-11-29	IEP	0.59230000000000005
2004-11-29	ILS	4.3605
2004-11-29	INR	45.037500000000001
2004-11-29	IRR	8794.0
2004-11-29	ISK	65.230000000000004
2004-11-29	ITL	1456.28
2004-11-29	JMD	61.32
2004-11-29	JOD	0.70950000000000002
2004-11-29	JPY	102.59
2004-11-29	KES	81.25
2004-11-29	KGS	41.43
2004-11-29	KMF	371.01639999999998
2004-11-29	KRW	1046.5
2004-11-29	KWD	0.29475000000000001
2004-11-29	KYD	0.82479999999999998
2004-11-29	KZT	129.96000000000001
2004-11-29	LAK	7842.5900000000001
2004-11-29	LBP	1514.5
2004-11-29	LKR	104.98
2004-11-29	LRD	47.0
2004-11-29	LSL	5.835
2004-11-29	LTL	2.5989
2004-11-29	LVL	0.51619999999999999
2004-11-29	LYD	1.2995000000000001
2004-11-29	MAD	8.3992000000000004
2004-11-29	MDL	12.414999999999999
2004-11-29	MGA	1950.0
2004-11-29	MKD	48.325000000000003
2004-11-29	MMK	6.4199999999999999
2004-11-29	MNT	1215.5
2004-11-29	MOP	8.0058000000000007
2004-11-29	MRO	253.37
2004-11-29	MUR	28.43
2004-11-29	MVR	12.800000000000001
2004-11-29	MWK	108.09999999999999
2004-11-29	MXN	11.2538
2004-11-29	MYR	3.7999999999999998
2004-11-29	NAD	5.835
2004-11-29	NGN	132.94999999999999
2004-11-29	NIO	16.149999999999999
2004-11-29	NLG	1.6574
2004-11-29	NOK	6.1005000000000003
2004-11-29	NPR	71.944000000000003
2004-11-29	NZD	1.3938999999999999
2004-11-29	OMR	0.38500000000000001
2004-11-29	PAB	1.0
2004-11-29	PEN	3.3056000000000001
2004-11-29	PGK	2.9805999999999999
2004-11-29	PHP	56.174999999999997
2004-11-29	PLN	3.1823000000000001
2004-11-29	PYG	6115.0
2004-11-29	QAR	3.6421999999999999
2004-11-29	RON	2.9613
2004-11-29	RSD	58.752299999999998
2004-11-29	RUB	28.314
2004-11-29	RWF	557.58000000000004
2004-11-29	SAR	3.7501000000000002
2004-11-29	SCR	5.5206999999999997
2004-11-29	SEK	6.7138999999999998
2004-11-29	SGD	1.6361000000000001
2004-11-29	SKK	29.513000000000002
2004-11-29	SOS	3097.0003999999999
2004-11-29	SRD	2.7349999999999999
2004-11-29	STD	9055.0
2004-11-29	SVC	8.7520000000000007
2004-11-29	SYP	52.094999999999999
2004-11-29	SZL	5.835
2004-11-29	THB	39.424999999999997
2004-11-29	TJS	3.081
2004-11-29	TND	1.2151000000000001
2004-11-29	TRY	1.4225000000000001
2004-11-29	TTD	6.2249999999999996
2004-11-29	TWD	32.164999999999999
2004-11-29	TZS	1064.5
2004-11-29	UAH	5.3209999999999997
2004-11-29	UGX	1752.0
2004-11-29	UYU	26.785
2004-11-29	UZS	1051.02
2004-11-29	VEF	1.9176
2004-11-29	VND	15785.0
2004-11-29	XAF	494.68860000000001
2004-11-29	XCD	2.6899999999999999
2004-11-29	XOF	494.68860000000001
2004-11-29	XPF	89.932199999999995
2004-11-29	ZAR	5.835
2004-11-29	ZMK	4752.0
2004-11-29	ZMW	4.7519999999999998
2004-11-30	AED	3.6726000000000001
2004-11-30	AFN	42.784999999999997
2004-11-30	ALL	96.950000000000003
2004-11-30	AMD	500.00999999999999
2004-11-30	ANG	1.78
2004-11-30	AOA	86.705200000000005
2004-11-30	ARS	2.9510000000000001
2004-11-30	ATS	10.3636
2004-11-30	AUD	1.2766
2004-11-30	AWG	1.79
2004-11-30	AZN	0.98119999999999996
2004-11-30	BAM	1.4722
2004-11-30	BBD	1.99
2004-11-30	BDT	59.975000000000001
2004-11-30	BEF	30.382200000000001
2004-11-30	BGN	1.4723999999999999
2004-11-30	BHD	0.377
2004-11-30	BIF	1077.5
2004-11-30	BND	1.6368
2004-11-30	BOB	8.0259999999999998
2004-11-30	BRL	2.7480000000000002
2004-11-30	BWP	4.4348999999999998
2004-11-30	BYR	2183.0
2004-11-30	BZD	1.97
2004-11-30	CAD	1.1848000000000001
2004-11-30	CDF	435.0
2004-11-30	CHF	1.1418999999999999
2004-11-30	CLP	589.04999999999995
2004-11-30	CNY	8.2765000000000004
2004-11-30	COP	2480.5
2004-11-30	CRC	455.13999999999999
2004-11-30	CUP	1.0
2004-11-30	CVE	83.75
2004-11-30	CYP	0.43380000000000002
2004-11-30	CZK	23.327999999999999
2004-11-30	DEM	1.4730000000000001
2004-11-30	DJF	177.72
2004-11-30	DKK	5.5933999999999999
2004-11-30	DOP	28.0
2004-11-30	DZD	72.594999999999999
2004-11-30	ECS	25000.0
2004-11-30	EEK	11.7843
2004-11-30	ESP	125.3143
2004-11-30	ETB	8.6926000000000005
2004-11-30	EUR	0.75309999999999999
2004-11-30	FIM	4.4779999999999998
2004-11-30	FJD	1.6420999999999999
2004-11-30	FRF	4.9404000000000003
2004-11-30	GBP	0.5282
2004-11-30	GEL	1.7784
2004-11-30	GHS	0.90620000000000001
2004-11-30	GMD	29.5
2004-11-30	GNF	2735.0
2004-11-30	GTQ	7.7454999999999998
2004-11-30	HKD	7.7747000000000002
2004-11-30	HNL	18.559999999999999
2004-11-30	HRK	5.7027000000000001
2004-11-30	HTG	36.0
2004-11-30	HUF	185.56999999999999
2004-11-30	IDR	9005.0
2004-11-30	IEP	0.59319999999999995
2004-11-30	ILS	4.3680000000000003
2004-11-30	INR	44.805
2004-11-30	IRR	8789.0
2004-11-30	ISK	65.170000000000002
2004-11-30	ITL	1458.3099999999999
2004-11-30	JMD	61.340000000000003
2004-11-30	JOD	0.70899999999999996
2004-11-30	JPY	102.86
2004-11-30	KES	81.25
2004-11-30	KGS	41.463099999999997
2004-11-30	KHR	3855.0
2004-11-30	KMF	370.30430000000001
2004-11-30	KRW	1047.05
2004-11-30	KWD	0.29470000000000002
2004-11-30	KYD	0.81999999999999995
2004-11-30	KZT	130.00999999999999
2004-11-30	LAK	7842.5900000000001
2004-11-30	LBP	1514.5
2004-11-30	LKR	104.88
2004-11-30	LRD	47.0
2004-11-30	LSL	5.7850000000000001
2004-11-30	LTL	2.5989
2004-11-30	LVL	0.51700000000000002
2004-11-30	LYD	1.2995000000000001
2004-11-30	MAD	8.4083000000000006
2004-11-30	MDL	12.414999999999999
2004-11-30	MGA	1917.74
2004-11-30	MKD	48.325000000000003
2004-11-30	MMK	6.4199999999999999
2004-11-30	MNT	1217.5
2004-11-30	MOP	8.0099999999999998
2004-11-30	MRO	253.34999999999999
2004-11-30	MUR	28.375
2004-11-30	MVR	12.800000000000001
2004-11-30	MWK	108.15000000000001
2004-11-30	MXN	11.262
2004-11-30	MYR	3.7999999999999998
2004-11-30	NAD	5.7850000000000001
2004-11-30	NGN	132.65000000000001
2004-11-30	NIO	16.149999999999999
2004-11-30	NLG	1.6597
2004-11-30	NOK	6.1083999999999996
2004-11-30	NPR	72.0
2004-11-30	NZD	1.3965000000000001
2004-11-30	OMR	0.38501000000000002
2004-11-30	PAB	1.0
2004-11-30	PEN	3.3029999999999999
2004-11-30	PGK	3.0699000000000001
2004-11-30	PHP	56.149999999999999
2004-11-30	PLN	3.1717
2004-11-30	PYG	6115.0
2004-11-30	QAR	3.6396999999999999
2004-11-30	RON	2.9224999999999999
2004-11-30	RSD	58.3001
2004-11-30	RUB	28.155000000000001
2004-11-30	RWF	557.58000000000004
2004-11-30	SAR	3.7502
2004-11-30	SCR	5.4175000000000004
2004-11-30	SEK	6.7064000000000004
2004-11-30	SGD	1.637
2004-11-30	SKK	29.5717
2004-11-30	SOS	3097.0003999999999
2004-11-30	SRD	2.7349999999999999
2004-11-30	STD	9062.0
2004-11-30	SVC	8.7520000000000007
2004-11-30	SYP	51.954999999999998
2004-11-30	SZL	5.7850000000000001
2004-11-30	THB	39.488
2004-11-30	TJS	3.081
2004-11-30	TND	1.2164999999999999
2004-11-30	TRY	1.4299999999999999
2004-11-30	TTD	6.2249999999999996
2004-11-30	TWD	32.159999999999997
2004-11-30	TZS	1055.5
2004-11-30	UAH	5.3164999999999996
2004-11-30	UGX	1750.0
2004-11-30	UYU	26.719999999999999
2004-11-30	UZS	1051.02
2004-11-30	VEF	1.9176
2004-11-30	VND	15785.0
2004-11-30	XAF	493.79500000000002
2004-11-30	XCD	2.6899999999999999
2004-11-30	XOF	493.79500000000002
2004-11-30	XPF	89.759500000000003
2004-11-30	ZAR	5.7850000000000001
2004-11-30	ZMK	4712.0
2004-11-30	ZMW	4.7119999999999997
2004-12-01	AED	3.6726999999999999
2004-12-01	AFN	42.784999999999997
2004-12-01	ALL	96.950000000000003
2004-12-01	AMD	501.0
2004-12-01	ANG	1.79
2004-12-01	AOA	86.684299999999993
2004-12-01	ARS	2.9438
2004-12-01	ATS	10.362500000000001
2004-12-01	AUD	1.2939000000000001
2004-12-01	AWG	1.79
2004-12-01	AZN	0.98119999999999996
2004-12-01	BAM	1.4716
2004-12-01	BBD	2.0
2004-12-01	BDT	59.945
2004-12-01	BEF	30.378699999999998
2004-12-01	BGN	1.4719
2004-12-01	BHD	0.377
2004-12-01	BIF	1060.0
2004-12-01	BND	1.6367
2004-12-01	BOB	8.0259999999999998
2004-12-01	BRL	2.7200000000000002
2004-12-01	BWP	4.3575999999999997
2004-12-01	BYR	2184.0
2004-12-01	BZD	1.98
2004-12-01	CAD	1.1874
2004-12-01	CDF	435.0
2004-12-01	CHF	1.1413
2004-12-01	CLP	589.0
2004-12-01	CNY	8.2765000000000004
2004-12-01	COP	2479.75
2004-12-01	CRC	455.29000000000002
2004-12-01	CUP	1.0
2004-12-01	CVE	83.519999999999996
2004-12-01	CYP	0.43630000000000002
2004-12-01	CZK	23.351500000000001
2004-12-01	DEM	1.4729000000000001
2004-12-01	DJF	177.72
2004-12-01	DKK	5.5960000000000001
2004-12-01	DOP	26.25
2004-12-01	DZD	71.9375
2004-12-01	ECS	25000.0
2004-12-01	EEK	11.7774
2004-12-01	ESP	125.3001
2004-12-01	ETB	8.5999999999999996
2004-12-01	EUR	0.75319999999999998
2004-12-01	FIM	4.4775
2004-12-01	FJD	1.6501999999999999
2004-12-01	FRF	4.9398
2004-12-01	GBP	0.52370000000000005
2004-12-01	GEL	1.7992999999999999
2004-12-01	GHS	0.9022
2004-12-01	GMD	29.449999999999999
2004-12-01	GNF	2738.0
2004-12-01	GTQ	7.7699999999999996
2004-12-01	GYD	179.0
2004-12-01	HKD	7.7750000000000004
2004-12-01	HNL	18.559999999999999
2004-12-01	HRK	5.6787000000000001
2004-12-01	HTG	36.0
2004-12-01	HUF	184.91999999999999
2004-12-01	IDR	9000.0
2004-12-01	IEP	0.59309999999999996
2004-12-01	ILS	4.3639999999999999
2004-12-01	INR	44.634999999999998
2004-12-01	IQD	1460.0
2004-12-01	IRR	8789.0
2004-12-01	ISK	64.930000000000007
2004-12-01	ITL	1458.1400000000001
2004-12-01	JMD	61.340000000000003
2004-12-01	JOD	0.70899999999999996
2004-12-01	JPY	103.06999999999999
2004-12-01	KES	81.25
2004-12-01	KGS	41.4375
2004-12-01	KHR	3848.0
2004-12-01	KMF	370.16489999999999
2004-12-01	KRW	1048.5
2004-12-01	KWD	0.29470000000000002
2004-12-01	KYD	0.82479999999999998
2004-12-01	KZT	130.03999999999999
2004-12-01	LAK	7842.5900000000001
2004-12-01	LBP	1514.0
2004-12-01	LKR	104.83
2004-12-01	LRD	47.0
2004-12-01	LSL	5.8033000000000001
2004-12-01	LTL	2.6042000000000001
2004-12-01	LVL	0.5181
2004-12-01	LYD	1.2981
2004-12-01	MAD	8.4083000000000006
2004-12-01	MDL	12.43
2004-12-01	MGA	1935.0
2004-12-01	MKD	48.325000000000003
2004-12-01	MMK	6.4199999999999999
2004-12-01	MNT	1217.5
2004-12-01	MOP	8.0103000000000009
2004-12-01	MRO	253.34999999999999
2004-12-01	MUR	28.390000000000001
2004-12-01	MVR	12.800000000000001
2004-12-01	MWK	108.25
2004-12-01	MXN	11.224
2004-12-01	MYR	3.7999999999999998
2004-12-01	NAD	5.8033000000000001
2004-12-01	NGN	132.90000000000001
2004-12-01	NIO	16.16
2004-12-01	NLG	1.6595
2004-12-01	NOK	6.1409000000000002
2004-12-01	NPR	71.183999999999997
2004-12-01	NZD	1.4004000000000001
2004-12-01	OMR	0.38500000000000001
2004-12-01	PAB	1.0
2004-12-01	PEN	3.3035000000000001
2004-12-01	PGK	3.0693999999999999
2004-12-01	PHP	56.225000000000001
2004-12-01	PLN	3.1526000000000001
2004-12-01	PYG	6115.0
2004-12-01	QAR	3.6396999999999999
2004-12-01	RON	2.8900000000000001
2004-12-01	RSD	58.628599999999999
2004-12-01	RUB	28.129999999999999
2004-12-01	RWF	553.5
2004-12-01	SAR	3.7503000000000002
2004-12-01	SCR	5.5206999999999997
2004-12-01	SEK	6.7263000000000002
2004-12-01	SGD	1.6375
2004-12-01	SKK	29.5869
2004-12-01	SOS	3099.0003999999999
2004-12-01	SRD	2.7349999999999999
2004-12-01	STD	9068.0
2004-12-01	SVC	8.7520000000000007
2004-12-01	SYP	51.914999999999999
2004-12-01	SZL	5.8033000000000001
2004-12-01	THB	39.417999999999999
2004-12-01	TJS	3.081
2004-12-01	TND	1.2149000000000001
2004-12-01	TRY	1.4315
2004-12-01	TTD	6.2249999999999996
2004-12-01	TWD	32.210000000000001
2004-12-01	TZS	1058.5
2004-12-01	UAH	5.3200000000000003
2004-12-01	UGX	1749.0
2004-12-01	UYU	26.725000000000001
2004-12-01	UZS	1052.45
2004-12-01	VEF	1.9179999999999999
2004-12-01	VND	15773.0
2004-12-01	XAF	493.55329999999998
2004-12-01	XCD	2.6899999999999999
2004-12-01	XOF	493.55329999999998
2004-12-01	XPF	89.725800000000007
2004-12-01	ZAR	5.8033000000000001
2004-12-01	ZMK	4727.0
2004-12-01	ZMW	4.7270000000000003
2004-12-02	AED	3.6726999999999999
2004-12-02	AFN	42.784999999999997
2004-12-02	ALL	96.25
2004-12-02	AMD	500.05000000000001
2004-12-02	ANG	1.78
2004-12-02	AOA	86.784400000000005
2004-12-02	ARS	2.9409999999999998
2004-12-02	ATS	10.31
2004-12-02	AUD	1.2873000000000001
2004-12-02	AWG	1.79
2004-12-02	AZN	0.98299999999999998
2004-12-02	BAM	1.47
2004-12-02	BBD	1.99
2004-12-02	BDT	60.005000000000003
2004-12-02	BEF	30.225100000000001
2004-12-02	BGN	1.4708000000000001
2004-12-02	BHD	0.377
2004-12-02	BIF	1077.5
2004-12-02	BND	1.6326000000000001
2004-12-02	BOB	8.0259999999999998
2004-12-02	BRL	2.71
2004-12-02	BWP	4.3486000000000002
2004-12-02	BYR	2181.0
2004-12-02	BZD	1.97
2004-12-02	CAD	1.1836
2004-12-02	CDF	435.0
2004-12-02	CHF	1.1403000000000001
2004-12-02	CLP	582.5
2004-12-02	CNY	8.2763000000000009
2004-12-02	COP	2469.0
2004-12-02	CRC	454.97000000000003
2004-12-02	CUP	1.0
2004-12-02	CVE	83.319999999999993
2004-12-02	CYP	0.43409999999999999
2004-12-02	CZK	23.166499999999999
2004-12-02	DEM	1.4654
2004-12-02	DJF	177.72
2004-12-02	DKK	5.5678000000000001
2004-12-02	DOP	26.25
2004-12-02	DZD	72.424999999999997
2004-12-02	ECS	25000.0
2004-12-02	EEK	11.724
2004-12-02	ESP	124.6664
2004-12-02	ETB	8.6926000000000005
2004-12-02	EUR	0.74929999999999997
2004-12-02	FIM	4.4549000000000003
2004-12-02	FJD	1.6536999999999999
2004-12-02	FRF	4.9147999999999996
2004-12-02	GBP	0.51700000000000002
2004-12-02	GEL	1.8168
2004-12-02	GHS	0.9022
2004-12-02	GMD	29.449999999999999
2004-12-02	GNF	2743.0
2004-12-02	GTQ	7.7605000000000004
2004-12-02	GYD	179.0
2004-12-02	HKD	7.7736000000000001
2004-12-02	HNL	18.559999999999999
2004-12-02	HRK	5.6860999999999997
2004-12-02	HTG	36.0
2004-12-02	HUF	183.03999999999999
2004-12-02	IDR	9000.0
2004-12-02	IEP	0.59009999999999996
2004-12-02	ILS	4.3650000000000002
2004-12-02	INR	44.454999999999998
2004-12-02	IQD	1460.0
2004-12-02	IRR	8787.0
2004-12-02	ISK	64.260000000000005
2004-12-02	ITL	1450.77
2004-12-02	JMD	61.340000000000003
2004-12-02	JOD	0.70899999999999996
2004-12-02	JPY	102.58
2004-12-02	KES	81.219999999999999
2004-12-02	KGS	41.398499999999999
2004-12-02	KHR	3852.0
2004-12-02	KMF	369.74779999999998
2004-12-02	KRW	1046.05
2004-12-02	KWD	0.29480000000000001
2004-12-02	KYD	0.81999999999999995
2004-12-02	KZT	129.99000000000001
2004-12-02	LAK	7842.5900000000001
2004-12-02	LBP	1514.3
2004-12-02	LKR	104.36
2004-12-02	LRD	47.0
2004-12-02	LSL	5.7830000000000004
2004-12-02	LTL	2.5952999999999999
2004-12-02	LVL	0.51549999999999996
2004-12-02	LYD	1.3003
2004-12-02	MAD	8.3697999999999997
2004-12-02	MDL	12.43
2004-12-02	MGA	1897.1600000000001
2004-12-02	MKD	48.325000000000003
2004-12-02	MMK	6.4199999999999999
2004-12-02	MNT	1217.5
2004-12-02	MOP	8.0079999999999991
2004-12-02	MRO	253.34999999999999
2004-12-02	MUR	28.350000000000001
2004-12-02	MVR	12.800000000000001
2004-12-02	MWK	108.0
2004-12-02	MXN	11.129
2004-12-02	MYR	3.7999999999999998
2004-12-02	NAD	5.7830000000000004
2004-12-02	NGN	132.5
2004-12-02	NIO	16.16
2004-12-02	NLG	1.6512
2004-12-02	NOK	6.1280000000000001
2004-12-02	NPR	71.950000000000003
2004-12-02	NZD	1.3922000000000001
2004-12-02	OMR	0.38501000000000002
2004-12-02	PAB	1.0
2004-12-02	PEN	3.3025000000000002
2004-12-02	PGK	3.0674999999999999
2004-12-02	PHP	56.109999999999999
2004-12-02	PLN	3.125
2004-12-02	PYG	6115.0
2004-12-02	QAR	3.6402000000000001
2004-12-02	RON	2.8759000000000001
2004-12-02	RSD	58.6233
2004-12-02	RUB	27.934000000000001
2004-12-02	RWF	552.5
2004-12-02	SAR	3.7503000000000002
2004-12-02	SCR	5.4175000000000004
2004-12-02	SEK	6.7252999999999998
2004-12-02	SGD	1.6314
2004-12-02	SKK	29.391999999999999
2004-12-02	SOS	3102.0003999999999
2004-12-02	SRD	2.7349999999999999
2004-12-02	STD	9077.0
2004-12-02	SVC	8.7520000000000007
2004-12-02	SYP	51.875
2004-12-02	SZL	5.7830000000000004
2004-12-02	THB	39.317999999999998
2004-12-02	TJS	3.081
2004-12-02	TND	1.2115
2004-12-02	TRY	1.4205000000000001
2004-12-02	TTD	6.2249999999999996
2004-12-02	TWD	32.18
2004-12-02	TZS	1058.5
2004-12-02	UAH	5.3239999999999998
2004-12-02	UGX	1752.0
2004-12-02	UYU	26.690000000000001
2004-12-02	UZS	1052.45
2004-12-02	VEF	1.9176
2004-12-02	VND	15772.0
2004-12-02	XAF	492.90410000000003
2004-12-02	XCD	2.6899999999999999
2004-12-02	XOF	492.90410000000003
2004-12-02	XPF	89.624600000000001
2004-12-02	ZAR	5.7830000000000004
2004-12-02	ZMK	4732.0
2004-12-02	ZMW	4.7320000000000002
2004-12-03	AED	3.6728999999999998
2004-12-03	AFN	42.784999999999997
2004-12-03	ALL	96.049999999999997
2004-12-03	AMD	499.19
2004-12-03	ANG	1.78
2004-12-03	AOA	86.895399999999995
2004-12-03	ARS	2.9609999999999999
2004-12-03	ATS	10.372999999999999
2004-12-03	AUD	1.2917000000000001
2004-12-03	AWG	1.79
2004-12-03	AZN	0.98109999999999997
2004-12-03	BAM	1.474
2004-12-03	BBD	1.99
2004-12-03	BDT	59.920000000000002
2004-12-03	BEF	30.409600000000001
2004-12-03	BGN	1.4754
2004-12-03	BHD	0.377
2004-12-03	BIF	1077.5
2004-12-03	BND	1.6371
2004-12-03	BOB	8.0259999999999998
2004-12-03	BRL	2.7320000000000002
2004-12-03	BWP	4.3105000000000002
2004-12-03	BYR	2182.0
2004-12-03	BZD	1.97
2004-12-03	CAD	1.1947000000000001
2004-12-03	CDF	435.0
2004-12-03	CHF	1.1515
2004-12-03	CLP	586.04999999999995
2004-12-03	CNY	8.2764000000000006
2004-12-03	COP	2492.8000000000002
2004-12-03	CRC	455.63999999999999
2004-12-03	CUP	1.0
2004-12-03	CVE	82.900000000000006
2004-12-03	CYP	0.43409999999999999
2004-12-03	CZK	23.262
2004-12-03	DEM	1.4743999999999999
2004-12-03	DJF	177.72
2004-12-03	DKK	5.6003999999999996
2004-12-03	DOP	26.25
2004-12-03	DZD	72.421000000000006
2004-12-03	ECS	25000.0
2004-12-03	EEK	11.7966
2004-12-03	ESP	125.4276
2004-12-03	ETB	8.6926000000000005
2004-12-03	EUR	0.75370000000000004
2004-12-03	FIM	4.4821
2004-12-03	FJD	1.6524000000000001
2004-12-03	FRF	4.9447999999999999
2004-12-03	GBP	0.51970000000000005
2004-12-03	GEL	1.8284
2004-12-03	GHS	0.90200000000000002
2004-12-03	GMD	29.449999999999999
2004-12-03	GNF	2745.0
2004-12-03	GTQ	7.7599999999999998
2004-12-03	GYD	179.0
2004-12-03	HKD	7.7735000000000003
2004-12-03	HNL	18.559999999999999
2004-12-03	HRK	5.6872999999999996
2004-12-03	HTG	36.0
2004-12-03	HUF	184.38999999999999
2004-12-03	IDR	9035.0
2004-12-03	IEP	0.59370000000000001
2004-12-03	ILS	4.3689999999999998
2004-12-03	INR	44.104999999999997
2004-12-03	IRR	8787.0
2004-12-03	ISK	64.760000000000005
2004-12-03	ITL	1459.6300000000001
2004-12-03	JMD	61.340000000000003
2004-12-03	JOD	0.70899999999999996
2004-12-03	JPY	103.23
2004-12-03	KES	81.25
2004-12-03	KGS	41.303699999999999
2004-12-03	KHR	3845.0
2004-12-03	KMF	370.75080000000003
2004-12-03	KRW	1041.45
2004-12-03	KWD	0.29480000000000001
2004-12-03	KYD	0.81999999999999995
2004-12-03	KZT	129.99000000000001
2004-12-03	LAK	7842.5900000000001
2004-12-03	LBP	1514.3
2004-12-03	LKR	104.25
2004-12-03	LRD	47.0
2004-12-03	LSL	5.8437999999999999
2004-12-03	LTL	2.6013000000000002
2004-12-03	LVL	0.51590000000000003
2004-12-03	LYD	1.3004
2004-12-03	MAD	8.407
2004-12-03	MDL	12.43
2004-12-03	MGA	1800.0
2004-12-03	MKD	48.325000000000003
2004-12-03	MMK	6.4199999999999999
2004-12-03	MNT	1217.5
2004-12-03	MOP	8.0071999999999992
2004-12-03	MRO	253.34999999999999
2004-12-03	MUR	28.32
2004-12-03	MVR	12.800000000000001
2004-12-03	MWK	108.25
2004-12-03	MXN	11.1723
2004-12-03	MYR	3.7999999999999998
2004-12-03	NAD	5.8437999999999999
2004-12-03	NGN	132.55000000000001
2004-12-03	NIO	16.16
2004-12-03	NLG	1.6612
2004-12-03	NOK	6.1763000000000003
2004-12-03	NPR	71.950000000000003
2004-12-03	NZD	1.397
2004-12-03	OMR	0.38500000000000001
2004-12-03	PAB	1.0
2004-12-03	PEN	3.2999999999999998
2004-12-03	PGK	3.0697999999999999
2004-12-03	PHP	56.079999999999998
2004-12-03	PLN	3.1446000000000001
2004-12-03	PYG	6115.0
2004-12-03	QAR	3.6404999999999998
2004-12-03	RON	2.8708999999999998
2004-12-03	RSD	58.622700000000002
2004-12-03	RUB	27.999500000000001
2004-12-03	RWF	552.5
2004-12-03	SAR	3.7504
2004-12-03	SCR	5.4175000000000004
2004-12-03	SEK	6.7720000000000002
2004-12-03	SGD	1.6397999999999999
2004-12-03	SKK	29.447800000000001
2004-12-03	SOS	3075.0003999999999
2004-12-03	SRD	2.7349999999999999
2004-12-03	STD	9059.0
2004-12-03	SVC	8.7520000000000007
2004-12-03	SYP	51.674999999999997
2004-12-03	SZL	5.8437999999999999
2004-12-03	THB	39.354999999999997
2004-12-03	TJS	3.081
2004-12-03	TND	1.2170000000000001
2004-12-03	TRY	1.419
2004-12-03	TTD	6.2249999999999996
2004-12-03	TWD	31.870000000000001
2004-12-03	TZS	1057.0
2004-12-03	UAH	5.3179999999999996
2004-12-03	UGX	1745.0
2004-12-03	UYU	26.68
2004-12-03	UZS	1052.45
2004-12-03	VEF	1.9176
2004-12-03	VND	15781.0
2004-12-03	XAF	494.27859999999998
2004-12-03	XCD	2.6699999999999999
2004-12-03	XOF	494.27859999999998
2004-12-03	XPF	89.867800000000003
2004-12-03	ZAR	5.8437999999999999
2004-12-03	ZMK	4715.0
2004-12-03	ZMW	4.7149999999999999
2004-12-06	AED	3.6728999999999998
2004-12-06	AFN	42.784999999999997
2004-12-06	ALL	95.549999999999997
2004-12-06	AMD	497.87
2004-12-06	ANG	1.78
2004-12-06	AOA	86.749799999999993
2004-12-06	ARS	2.976
2004-12-06	ATS	10.224600000000001
2004-12-06	AUD	1.2793000000000001
2004-12-06	AWG	1.79
2004-12-06	AZN	0.98119999999999996
2004-12-06	BAM	1.4628000000000001
2004-12-06	BBD	1.99
2004-12-06	BDT	59.920000000000002
2004-12-06	BEF	29.974699999999999
2004-12-06	BGN	1.4634
2004-12-06	BHD	0.37695000000000001
2004-12-06	BIF	1077.55
2004-12-06	BND	1.6357999999999999
2004-12-06	BOB	8.0259999999999998
2004-12-06	BRL	2.7084999999999999
2004-12-06	BWP	4.3483000000000001
2004-12-06	BYR	2184.0
2004-12-06	BZD	1.97
2004-12-06	CAD	1.1906000000000001
2004-12-06	CDF	435.0
2004-12-06	CHF	1.131
2004-12-06	CLP	579.64999999999998
2004-12-06	CNY	8.2766000000000002
2004-12-06	COP	2469.5999999999999
2004-12-06	CRC	455.81999999999999
2004-12-06	CUP	1.0
2004-12-06	CVE	82.900000000000006
2004-12-06	CYP	0.42820000000000003
2004-12-06	CZK	22.877800000000001
2004-12-06	DEM	1.4533
2004-12-06	DJF	177.72
2004-12-06	DKK	5.5212000000000003
2004-12-06	DOP	28.449999999999999
2004-12-06	DZD	72.299000000000007
2004-12-06	ECS	25000.0
2004-12-06	EEK	11.585000000000001
2004-12-06	ESP	123.6335
2004-12-06	ETB	8.6926000000000005
2004-12-06	EUR	0.74329999999999996
2004-12-06	FIM	4.4180000000000001
2004-12-06	FJD	1.6558999999999999
2004-12-06	FRF	4.8741000000000003
2004-12-06	GBP	0.51439999999999997
2004-12-06	GEL	1.8237000000000001
2004-12-06	GHS	0.90500000000000003
2004-12-06	GMD	29.449999999999999
2004-12-06	GNF	2749.0
2004-12-06	GTQ	7.7699999999999996
2004-12-06	GYD	179.0
2004-12-06	HKD	7.7744999999999997
2004-12-06	HNL	18.57
2004-12-06	HRK	5.6581000000000001
2004-12-06	HTG	36.0
2004-12-06	HUF	181.88999999999999
2004-12-06	IDR	9040.0
2004-12-06	IEP	0.58520000000000005
2004-12-06	ILS	4.3513000000000002
2004-12-06	INR	44.134999999999998
2004-12-06	IQD	1460.0
2004-12-06	IRR	8787.0
2004-12-06	ISK	62.280000000000001
2004-12-06	ITL	1438.75
2004-12-06	JMD	61.369999999999997
2004-12-06	JOD	0.70899999999999996
2004-12-06	JPY	102.09
2004-12-06	KES	81.200000000000003
2004-12-06	KGS	41.233400000000003
2004-12-06	KMF	367.95010000000002
2004-12-06	KRW	1044.9000000000001
2004-12-06	KWD	0.29475000000000001
2004-12-06	KYD	0.81999999999999995
2004-12-06	KZT	130.02000000000001
2004-12-06	LAK	7842.5900000000001
2004-12-06	LBP	1514.3
2004-12-06	LKR	104.65000000000001
2004-12-06	LRD	47.0
2004-12-06	LSL	5.7050000000000001
2004-12-06	LTL	2.5779000000000001
2004-12-06	LVL	0.51359999999999995
2004-12-06	LYD	1.2995000000000001
2004-12-06	MAD	8.3167000000000009
2004-12-06	MDL	12.42
2004-12-06	MGA	1828.6600000000001
2004-12-06	MKD	48.325000000000003
2004-12-06	MMK	6.4199999999999999
2004-12-06	MNT	1216.5
2004-12-06	MOP	8.0070999999999994
2004-12-06	MRO	253.30000000000001
2004-12-06	MUR	28.32
2004-12-06	MVR	12.800000000000001
2004-12-06	MWK	108.5
2004-12-06	MXN	11.098000000000001
2004-12-06	MYR	3.7999999999999998
2004-12-06	NAD	5.7050000000000001
2004-12-06	NGN	132.5
2004-12-06	NIO	16.170000000000002
2004-12-06	NLG	1.6375
2004-12-06	NOK	6.0631000000000004
2004-12-06	NPR	71.950000000000003
2004-12-06	NZD	1.3872
2004-12-06	OMR	0.38501999999999997
2004-12-06	PAB	1.0
2004-12-06	PEN	3.2974999999999999
2004-12-06	PGK	2.9647000000000001
2004-12-06	PHP	56.07
2004-12-06	PLN	3.1038999999999999
2004-12-06	PYG	6115.0
2004-12-06	QAR	3.6404999999999998
2004-12-06	RON	2.7660999999999998
2004-12-06	RSD	58.3489
2004-12-06	RUB	27.926500000000001
2004-12-06	RWF	552.5
2004-12-06	SAR	3.7504
2004-12-06	SCR	5.4175000000000004
2004-12-06	SEK	6.6074000000000002
2004-12-06	SGD	1.6332
2004-12-06	SKK	29.039999999999999
2004-12-06	SOS	3078.0003999999999
2004-12-06	SRD	2.7349999999999999
2004-12-06	STD	9066.0
2004-12-06	SVC	8.7520000000000007
2004-12-06	SYP	51.884999999999998
2004-12-06	SZL	5.7050000000000001
2004-12-06	THB	39.090000000000003
2004-12-06	TJS	3.081
2004-12-06	TND	1.2069000000000001
2004-12-06	TRY	1.4059999999999999
2004-12-06	TTD	6.2249999999999996
2004-12-06	TWD	32.174999999999997
2004-12-06	TZS	1058.5
2004-12-06	UAH	5.3166000000000002
2004-12-06	UGX	1745.0
2004-12-06	UYU	26.690000000000001
2004-12-06	UZS	1052.45
2004-12-06	VEF	1.9176
2004-12-06	VND	15785.0
2004-12-06	XAF	490.6551
2004-12-06	XCD	2.6699999999999999
2004-12-06	XOF	490.6551
2004-12-06	XPF	89.188900000000004
2004-12-06	ZAR	5.7050000000000001
2004-12-06	ZMK	4605.0
2004-12-06	ZMW	4.6050000000000004
2004-12-07	AED	3.6726999999999999
2004-12-07	AFN	42.784999999999997
2004-12-07	ALL	94.950000000000003
2004-12-07	AMD	493.87
2004-12-07	ANG	1.78
2004-12-07	AOA	86.824399999999997
2004-12-07	ARS	2.984
2004-12-07	ATS	10.2666
2004-12-07	AUD	1.2937000000000001
2004-12-07	AWG	1.79
2004-12-07	AZN	0.98229999999999995
2004-12-07	BAM	1.4567000000000001
2004-12-07	BBD	1.99
2004-12-07	BDT	59.920000000000002
2004-12-07	BEF	30.0977
2004-12-07	BGN	1.4570000000000001
2004-12-07	BHD	0.377
2004-12-07	BIF	1077.5999999999999
2004-12-07	BND	1.6341000000000001
2004-12-07	BOB	8.0259999999999998
2004-12-07	BRL	2.7176999999999998
2004-12-07	BWP	4.3483999999999998
2004-12-07	BYR	2183.0
2004-12-07	BZD	1.97
2004-12-07	CAD	1.1994
2004-12-07	CDF	435.0
2004-12-07	CHF	1.1409
2004-12-07	CLP	581.63
2004-12-07	CNY	8.2765000000000004
2004-12-07	COP	2455.25
2004-12-07	CRC	455.97000000000003
2004-12-07	CUP	1.0
2004-12-07	CVE	82.5
2004-12-07	CYP	0.42959999999999998
2004-12-07	CZK	22.9221
2004-12-07	DEM	1.4592000000000001
2004-12-07	DJF	177.72
2004-12-07	DKK	5.5407000000000002
2004-12-07	DOP	26.074999999999999
2004-12-07	DZD	72.25
2004-12-07	ECS	25000.0
2004-12-07	EEK	11.6731
2004-12-07	ESP	124.1409
2004-12-07	ETB	8.6929999999999996
2004-12-07	EUR	0.746
2004-12-07	FIM	4.4360999999999997
2004-12-07	FJD	1.6434
2004-12-07	FRF	4.8940999999999999
2004-12-07	GBP	0.51590000000000003
2004-12-07	GEL	1.8225
2004-12-07	GHS	0.90500000000000003
2004-12-07	GMD	29.600000000000001
2004-12-07	GNF	2753.0
2004-12-07	GTQ	7.79
2004-12-07	GYD	179.0
2004-12-07	HKD	7.7706999999999997
2004-12-07	HNL	18.57
2004-12-07	HRK	5.6315999999999997
2004-12-07	HTG	35.75
2004-12-07	HUF	183.61000000000001
2004-12-07	IDR	9055.0
2004-12-07	IEP	0.58760000000000001
2004-12-07	ILS	4.3517999999999999
2004-12-07	INR	43.630000000000003
2004-12-07	IQD	1460.0
2004-12-07	IRR	8779.0
2004-12-07	ISK	62.340000000000003
2004-12-07	ITL	1444.6500000000001
2004-12-07	JMD	61.350000000000001
2004-12-07	JOD	0.70899999999999996
2004-12-07	JPY	103.18000000000001
2004-12-07	KES	81.269999999999996
2004-12-07	KGS	40.933999999999997
2004-12-07	KHR	3846.0
2004-12-07	KMF	366.41550000000001
2004-12-07	KRW	1040.3499999999999
2004-12-07	KWD	0.29470000000000002
2004-12-07	KYD	0.81999999999999995
2004-12-07	KZT	130.08000000000001
2004-12-07	LAK	7842.5900000000001
2004-12-07	LBP	1514.3
2004-12-07	LKR	104.73999999999999
2004-12-07	LRD	47.0
2004-12-07	LSL	5.7516999999999996
2004-12-07	LTL	2.5703
2004-12-07	LVL	0.51319999999999999
2004-12-07	LYD	1.3
2004-12-07	MAD	8.3425999999999991
2004-12-07	MDL	12.42
2004-12-07	MGA	1853.6600000000001
2004-12-07	MKD	48.325000000000003
2004-12-07	MMK	6.4199999999999999
2004-12-07	MNT	1216.5
2004-12-07	MOP	8.0051000000000005
2004-12-07	MRO	253.61000000000001
2004-12-07	MUR	28.27
2004-12-07	MVR	12.800000000000001
2004-12-07	MWK	108.25
2004-12-07	MXN	11.152699999999999
2004-12-07	MYR	3.7999999999999998
2004-12-07	NAD	5.7516999999999996
2004-12-07	NGN	132.69999999999999
2004-12-07	NIO	16.170000000000002
2004-12-07	NLG	1.6442000000000001
2004-12-07	NOK	6.0750999999999999
2004-12-07	NPR	71.950000000000003
2004-12-07	NZD	1.3900999999999999
2004-12-07	OMR	0.38501000000000002
2004-12-07	PAB	1.0
2004-12-07	PEN	3.2974999999999999
2004-12-07	PHP	56.024999999999999
2004-12-07	PLN	3.1150000000000002
2004-12-07	PYG	6115.0
2004-12-07	QAR	3.6395
2004-12-07	RON	2.9832000000000001
2004-12-07	RSD	58.151600000000002
2004-12-07	RUB	27.861499999999999
2004-12-07	RWF	552.70000000000005
2004-12-07	SAR	3.7502
2004-12-07	SCR	5.4175000000000004
2004-12-07	SEK	6.6361999999999997
2004-12-07	SGD	1.6394
2004-12-07	SKK	29.1814
2004-12-07	SOS	3077.5003999999999
2004-12-07	SRD	2.7349999999999999
2004-12-07	STD	9065.0
2004-12-07	SVC	8.7520000000000007
2004-12-07	SYP	51.975000000000001
2004-12-07	SZL	5.7516999999999996
2004-12-07	THB	39.247999999999998
2004-12-07	TJS	3.081
2004-12-07	TND	1.2064999999999999
2004-12-07	TRY	1.3985000000000001
2004-12-07	TTD	6.2249999999999996
2004-12-07	TWD	32.060000000000002
2004-12-07	TZS	1057.0
2004-12-07	UAH	5.3205
2004-12-07	UGX	1758.0
2004-12-07	UYU	26.629999999999999
2004-12-07	UZS	1052.45
2004-12-07	VEF	1.9179999999999999
2004-12-07	VND	15780.0
2004-12-07	XAF	488.57209999999998
2004-12-07	XCD	2.6699999999999999
2004-12-07	XOF	488.57209999999998
2004-12-07	XPF	88.816900000000004
2004-12-07	ZAR	5.7516999999999996
2004-12-07	ZMK	4600.0
2004-12-07	ZMW	4.5999999999999996
2004-12-08	AED	3.6726000000000001
2004-12-08	AFN	42.784999999999997
2004-12-08	ALL	94.950000000000003
2004-12-08	AMD	484.88999999999999
2004-12-08	ANG	1.78
2004-12-08	AOA	86.521299999999997
2004-12-08	ARS	2.976
2004-12-08	ATS	10.254300000000001
2004-12-08	AUD	1.292
2004-12-08	AWG	1.79
2004-12-08	AZN	0.98160000000000003
2004-12-08	BAM	1.4565999999999999
2004-12-08	BBD	1.99
2004-12-08	BDT	59.969999999999999
2004-12-08	BEF	30.061800000000002
2004-12-08	BGN	1.4572000000000001
2004-12-08	BHD	0.377
2004-12-08	BIF	1077.6500000000001
2004-12-08	BND	1.6342000000000001
2004-12-08	BOB	8.0259999999999998
2004-12-08	BRL	2.7559999999999998
2004-12-08	BWP	4.3484999999999996
2004-12-08	BYR	2183.0
2004-12-08	BZD	1.97
2004-12-08	CAD	1.2084999999999999
2004-12-08	CDF	440.5
2004-12-08	CHF	1.1417999999999999
2004-12-08	CLP	583.64999999999998
2004-12-08	CNY	8.2765000000000004
2004-12-08	COP	2458.0799999999999
2004-12-08	CRC	456.13999999999999
2004-12-08	CUP	1.0
2004-12-08	CVE	82.299999999999997
2004-12-08	CYP	0.43159999999999998
2004-12-08	CZK	22.892600000000002
2004-12-08	DEM	1.4575
2004-12-08	DJF	177.72
2004-12-08	DKK	5.5366
2004-12-08	DOP	26.75
2004-12-08	DZD	72.087000000000003
2004-12-08	ECS	25000.0
2004-12-08	EEK	11.6622
2004-12-08	ESP	123.99290000000001
2004-12-08	ETB	8.6929999999999996
2004-12-08	EUR	0.74519999999999997
2004-12-08	FIM	4.4307999999999996
2004-12-08	FJD	1.6536999999999999
2004-12-08	FRF	4.8883000000000001
2004-12-08	GBP	0.5141
2004-12-08	GEL	1.8006
2004-12-08	GHS	0.90249999999999997
2004-12-08	GMD	29.600000000000001
2004-12-08	GNF	2758.0
2004-12-08	GTQ	7.79
2004-12-08	GYD	179.0
2004-12-08	HKD	7.7701000000000002
2004-12-08	HNL	18.57
2004-12-08	HRK	5.5862999999999996
2004-12-08	HTG	35.75
2004-12-08	HUF	182.94999999999999
2004-12-08	IDR	9085.0
2004-12-08	IEP	0.58689999999999998
2004-12-08	ILS	4.327
2004-12-08	INR	43.725000000000001
2004-12-08	IQD	1460.0
2004-12-08	IRR	8788.0
2004-12-08	ISK	61.229999999999997
2004-12-08	ITL	1442.9300000000001
2004-12-08	JMD	61.25
2004-12-08	JOD	0.70899999999999996
2004-12-08	JPY	102.97
2004-12-08	KES	81.299999999999997
2004-12-08	KGS	40.8367
2004-12-08	KMF	366.38830000000002
2004-12-08	KRW	1041.8499999999999
2004-12-08	KWD	0.29480000000000001
2004-12-08	KYD	0.81999999999999995
2004-12-08	KZT	130.18000000000001
2004-12-08	LAK	7842.5900000000001
2004-12-08	LBP	1514.3
2004-12-08	LKR	104.84999999999999
2004-12-08	LRD	47.0
2004-12-08	LSL	5.7938000000000001
2004-12-08	LTL	2.5697000000000001
2004-12-08	LVL	0.51319999999999999
2004-12-08	LYD	1.2997000000000001
2004-12-08	MAD	8.3353999999999999
2004-12-08	MDL	12.42
2004-12-08	MGA	1870.76
2004-12-08	MKD	48.325000000000003
2004-12-08	MMK	6.4199999999999999
2004-12-08	MNT	1216.5
2004-12-08	MOP	8.0046999999999997
2004-12-08	MRO	253.61000000000001
2004-12-08	MUR	28.260000000000002
2004-12-08	MVR	12.800000000000001
2004-12-08	MWK	107.05
2004-12-08	MXN	11.2056
2004-12-08	MYR	3.7999999999999998
2004-12-08	NAD	5.7938000000000001
2004-12-08	NGN	131.69999999999999
2004-12-08	NIO	16.170000000000002
2004-12-08	NLG	1.6422000000000001
2004-12-08	NOK	6.1014999999999997
2004-12-08	NPR	71.950000000000003
2004-12-08	NZD	1.3957999999999999
2004-12-08	OMR	0.38501000000000002
2004-12-08	PAB	1.0
2004-12-08	PEN	3.2974999999999999
2004-12-08	PHP	56.079999999999998
2004-12-08	PLN	3.1099999999999999
2004-12-08	PYG	6115.0
2004-12-08	QAR	3.6396000000000002
2004-12-08	RON	2.8441000000000001
2004-12-08	RSD	58.153799999999997
2004-12-08	RUB	27.895
2004-12-08	RWF	552.76999999999998
2004-12-08	SAR	3.7502
2004-12-08	SCR	5.4175000000000004
2004-12-08	SEK	6.6471999999999998
2004-12-08	SGD	1.6375999999999999
2004-12-08	SKK	29.134499999999999
2004-12-08	SOS	3081.0003999999999
2004-12-08	SRD	2.7349999999999999
2004-12-08	STD	9072.5
2004-12-08	SVC	8.7520000000000007
2004-12-08	SYP	51.975000000000001
2004-12-08	SZL	5.7938000000000001
2004-12-08	THB	39.118000000000002
2004-12-08	TJS	3.081
2004-12-08	TND	1.208
2004-12-08	TRY	1.3968
2004-12-08	TTD	6.2249999999999996
2004-12-08	TWD	32.075000000000003
2004-12-08	TZS	1058.0
2004-12-08	UAH	5.3164999999999996
2004-12-08	UGX	1761.5
2004-12-08	UYU	26.629999999999999
2004-12-08	UZS	1052.45
2004-12-08	VEF	1.9179999999999999
2004-12-08	VND	15775.0
2004-12-08	XAF	488.4631
2004-12-08	XCD	2.6699999999999999
2004-12-08	XOF	488.4631
2004-12-08	XPF	88.810299999999998
2004-12-08	ZAR	5.7938000000000001
2004-12-08	ZMK	4563.0
2004-12-08	ZMW	4.5625
2004-12-09	AED	3.6726000000000001
2004-12-09	AFN	42.784999999999997
2004-12-09	ALL	96.0
2004-12-09	AMD	484.88999999999999
2004-12-09	ANG	1.78
2004-12-09	AOA	86.642899999999997
2004-12-09	ARS	2.976
2004-12-09	ATS	10.3164
2004-12-09	AUD	1.3205
2004-12-09	AWG	1.79
2004-12-09	AZN	0.98140000000000005
2004-12-09	BAM	1.4742
2004-12-09	BBD	1.998
2004-12-09	BDT	60.145000000000003
2004-12-09	BEF	30.2438
2004-12-09	BGN	1.4743999999999999
2004-12-09	BHD	0.37680000000000002
2004-12-09	BIF	1077.6500000000001
2004-12-09	BND	1.6487000000000001
2004-12-09	BOB	8.0259999999999998
2004-12-09	BRL	2.7589999999999999
2004-12-09	BWP	4.3571999999999997
2004-12-09	BYR	2183.0
2004-12-09	BZD	1.97
2004-12-09	CAD	1.2148000000000001
2004-12-09	CDF	440.5
2004-12-09	CHF	1.1489
2004-12-09	CLP	583.14999999999998
2004-12-09	CNY	8.2765000000000004
2004-12-09	COP	2455.5999999999999
2004-12-09	CRC	456.29000000000002
2004-12-09	CUP	1.0
2004-12-09	CVE	83.420000000000002
2004-12-09	CYP	0.43190000000000001
2004-12-09	CZK	23.113
2004-12-09	DEM	1.4662999999999999
2004-12-09	DJF	177.72
2004-12-09	DKK	5.5716000000000001
2004-12-09	DOP	26.574999999999999
2004-12-09	DZD	72.040999999999997
2004-12-09	ECS	25000.0
2004-12-09	EEK	11.7309
2004-12-09	ESP	124.7435
2004-12-09	ETB	8.6929999999999996
2004-12-09	EUR	0.74980000000000002
2004-12-09	FIM	4.4577
2004-12-09	FJD	1.6527000000000001
2004-12-09	FRF	4.9179000000000004
2004-12-09	GBP	0.51690000000000003
2004-12-09	GEL	1.7868999999999999
2004-12-09	GHS	0.90269999999999995
2004-12-09	GMD	29.600000000000001
2004-12-09	GNF	2762.0
2004-12-09	GTQ	7.8304999999999998
2004-12-09	GYD	179.0
2004-12-09	HKD	7.7699999999999996
2004-12-09	HNL	18.57
2004-12-09	HRK	5.6703000000000001
2004-12-09	HTG	35.75
2004-12-09	HUF	184.28
2004-12-09	IDR	9175.0
2004-12-09	IEP	0.59050000000000002
2004-12-09	ILS	4.3390000000000004
2004-12-09	INR	44.075000000000003
2004-12-09	IRR	8793.0
2004-12-09	ISK	62.32
2004-12-09	ITL	1451.6700000000001
2004-12-09	JMD	61.32
2004-12-09	JOD	0.70899999999999996
2004-12-09	JPY	103.98
2004-12-09	KES	81.200000000000003
2004-12-09	KGS	40.880000000000003
2004-12-09	KHR	3850.0
2004-12-09	KMF	370.82080000000002
2004-12-09	KRW	1058.7
2004-12-09	KWD	0.29475000000000001
2004-12-09	KYD	0.81999999999999995
2004-12-09	KZT	130.31999999999999
2004-12-09	LAK	7842.5900000000001
2004-12-09	LBP	1514.3
2004-12-09	LKR	104.81999999999999
2004-12-09	LRD	47.0
2004-12-09	LSL	5.8525
2004-12-09	LTL	2.6032000000000002
2004-12-09	LVL	0.51749999999999996
2004-12-09	LYD	1.2999000000000001
2004-12-09	MAD	8.3727
2004-12-09	MDL	12.42
2004-12-09	MGA	1863.78
2004-12-09	MKD	48.325000000000003
2004-12-09	MMK	6.4199999999999999
2004-12-09	MNT	1216.5
2004-12-09	MOP	8.0046999999999997
2004-12-09	MRO	253.37
2004-12-09	MUR	28.25
2004-12-09	MVR	12.800000000000001
2004-12-09	MWK	108.25
2004-12-09	MXN	11.2393
2004-12-09	MYR	3.7999999999999998
2004-12-09	NAD	5.8525
2004-12-09	NGN	131.59999999999999
2004-12-09	NIO	16.170000000000002
2004-12-09	NLG	1.6521999999999999
2004-12-09	NOK	6.1589999999999998
2004-12-09	NPR	71.950000000000003
2004-12-09	NZD	1.3956
2004-12-09	OMR	0.38500000000000001
2004-12-09	PAB	1.0
2004-12-09	PEN	3.3149999999999999
2004-12-09	PGK	3.0613000000000001
2004-12-09	PHP	56.079999999999998
2004-12-09	PLN	3.1354000000000002
2004-12-09	PYG	6115.0
2004-12-09	QAR	3.6396999999999999
2004-12-09	RON	2.8706
2004-12-09	RSD	59.198500000000003
2004-12-09	RUB	27.998999999999999
2004-12-09	RWF	552.76999999999998
2004-12-09	SAR	3.7502
2004-12-09	SCR	5.4175000000000004
2004-12-09	SEK	6.7355
2004-12-09	SGD	1.6455
2004-12-09	SKK	29.327000000000002
2004-12-09	SOS	3112.0003999999999
2004-12-09	SRD	2.7349999999999999
2004-12-09	STD	9092.0
2004-12-09	SVC	8.7520000000000007
2004-12-09	SYP	51.975000000000001
2004-12-09	SZL	5.8525
2004-12-09	THB	39.423000000000002
2004-12-09	TJS	3.081
2004-12-09	TND	1.2181999999999999
2004-12-09	TRY	1.4179999999999999
2004-12-09	TTD	6.2249999999999996
2004-12-09	TWD	32.210000000000001
2004-12-09	TZS	1052.5
2004-12-09	UAH	5.319
2004-12-09	UGX	1725.5
2004-12-09	UYU	26.629999999999999
2004-12-09	UZS	1052.45
2004-12-09	VEF	1.9176
2004-12-09	VND	15778.0
2004-12-09	XAF	494.428
2004-12-09	XCD	2.7000000000000002
2004-12-09	XOF	494.428
2004-12-09	XPF	89.884699999999995
2004-12-09	ZAR	5.8525
2004-12-09	ZMK	4477.0
2004-12-09	ZMW	4.4770000000000003
2004-12-10	AED	3.6726000000000001
2004-12-10	AFN	42.784999999999997
2004-12-10	ALL	96.049999999999997
2004-12-10	AMD	478.0
2004-12-10	ANG	1.78
2004-12-10	AOA	86.763900000000007
2004-12-10	ARS	2.9780000000000002
2004-12-10	ATS	10.3368
2004-12-10	AUD	1.3252999999999999
2004-12-10	AWG	1.79
2004-12-10	AZN	0.98109999999999997
2004-12-10	BAM	1.4753000000000001
2004-12-10	BBD	1.99
2004-12-10	BDT	59.744999999999997
2004-12-10	BEF	30.3034
2004-12-10	BGN	1.4754
2004-12-10	BHD	0.3765
2004-12-10	BIF	1077.6500000000001
2004-12-10	BND	1.6506000000000001
2004-12-10	BOB	8.0259999999999998
2004-12-10	BRL	2.7791000000000001
2004-12-10	BWP	4.3571999999999997
2004-12-10	BYR	2183.0
2004-12-10	BZD	1.97
2004-12-10	CAD	1.2226999999999999
2004-12-10	CDF	440.5
2004-12-10	CHF	1.1503000000000001
2004-12-10	CLP	592.0
2004-12-10	CNY	8.2764000000000006
2004-12-10	COP	2454.5
2004-12-10	CRC	456.44999999999999
2004-12-10	CUP	1.0
2004-12-10	CVE	83.519999999999996
2004-12-10	CYP	0.4355
2004-12-10	CZK	23.131900000000002
2004-12-10	DEM	1.4692000000000001
2004-12-10	DJF	177.72
2004-12-10	DKK	5.5824999999999996
2004-12-10	DOP	26.75
2004-12-10	DZD	72.010999999999996
2004-12-10	ECS	25000.0
2004-12-10	EEK	11.754200000000001
2004-12-10	ESP	124.98950000000001
2004-12-10	ETB	8.6929999999999996
2004-12-10	EUR	0.75129999999999997
2004-12-10	FIM	4.4664000000000001
2004-12-10	FJD	1.6717
2004-12-10	FRF	4.9276
2004-12-10	GBP	0.51939999999999997
2004-12-10	GEL	1.7595000000000001
2004-12-10	GHS	0.90269999999999995
2004-12-10	GMD	29.600000000000001
2004-12-10	GNF	2765.0
2004-12-10	GTQ	7.8205
2004-12-10	GYD	179.0
2004-12-10	HKD	7.7744
2004-12-10	HNL	18.57
2004-12-10	HRK	5.6826999999999996
2004-12-10	HTG	35.75
2004-12-10	HUF	186.16
2004-12-10	IDR	9160.0
2004-12-10	IEP	0.59160000000000001
2004-12-10	ILS	4.3483000000000001
2004-12-10	INR	44.212499999999999
2004-12-10	IRR	8787.0
2004-12-10	ISK	62.969999999999999
2004-12-10	ITL	1454.53
2004-12-10	JMD	61.32
2004-12-10	JOD	0.70899999999999996
2004-12-10	JPY	104.67
2004-12-10	KES	81.150000000000006
2004-12-10	KGS	40.880000000000003
2004-12-10	KHR	3845.0
2004-12-10	KMF	371.08640000000003
2004-12-10	KRW	1055.4000000000001
2004-12-10	KWD	0.29470000000000002
2004-12-10	KYD	0.81999999999999995
2004-12-10	KZT	130.09
2004-12-10	LAK	7842.5900000000001
2004-12-10	LBP	1514.3
2004-12-10	LKR	104.95999999999999
2004-12-10	LRD	47.0
2004-12-10	LSL	5.8048999999999999
2004-12-10	LTL	2.6027
2004-12-10	LVL	0.51780000000000004
2004-12-10	LYD	1.2998000000000001
2004-12-10	MAD	8.3798999999999992
2004-12-10	MDL	12.42
2004-12-10	MGA	1860.24
2004-12-10	MKD	48.325000000000003
2004-12-10	MMK	6.4199999999999999
2004-12-10	MNT	1216.5
2004-12-10	MOP	8.0046999999999997
2004-12-10	MRO	253.37
2004-12-10	MUR	28.280000000000001
2004-12-10	MVR	12.800000000000001
2004-12-10	MWK	108.2
2004-12-10	MXN	11.265000000000001
2004-12-10	MYR	3.7999999999999998
2004-12-10	NAD	5.8048999999999999
2004-12-10	NGN	132.0
2004-12-10	NIO	16.170000000000002
2004-12-10	NLG	1.6554
2004-12-10	NOK	6.2008999999999999
2004-12-10	NPR	71.950000000000003
2004-12-10	NZD	1.4098999999999999
2004-12-10	OMR	0.38500000000000001
2004-12-10	PAB	1.0
2004-12-10	PEN	3.2965
2004-12-10	PGK	3.0657000000000001
2004-12-10	PHP	56.039999999999999
2004-12-10	PLN	3.1444999999999999
2004-12-10	PYG	6115.0
2004-12-10	QAR	3.6396999999999999
2004-12-10	RON	2.8885000000000001
2004-12-10	RSD	59.241
2004-12-10	RUB	28.032
2004-12-10	RWF	552.76999999999998
2004-12-10	SAR	3.7502
2004-12-10	SCR	5.4175000000000004
2004-12-10	SEK	6.7488999999999999
2004-12-10	SGD	1.6471
2004-12-10	SKK	29.357800000000001
2004-12-10	SOS	3110.0003999999999
2004-12-10	SRD	2.7349999999999999
2004-12-10	STD	9088.0
2004-12-10	SVC	8.7520000000000007
2004-12-10	SYP	51.975000000000001
2004-12-10	SZL	5.8048999999999999
2004-12-10	THB	39.575000000000003
2004-12-10	TJS	3.081
2004-12-10	TND	1.2175
2004-12-10	TRY	1.446
2004-12-10	TTD	6.2249999999999996
2004-12-10	TWD	32.335000000000001
2004-12-10	TZS	1050.5
2004-12-10	UAH	5.3235000000000001
2004-12-10	UGX	1755.0
2004-12-10	UYU	26.629999999999999
2004-12-10	UZS	1052.45
2004-12-10	VEF	1.9179999999999999
2004-12-10	VND	15765.0
2004-12-10	XAF	494.76310000000001
2004-12-10	XCD	2.6899999999999999
2004-12-10	XOF	494.76310000000001
2004-12-10	XPF	89.949100000000001
2004-12-10	ZAR	5.8048999999999999
2004-12-10	ZMK	4472.0
2004-12-10	ZMW	4.4720000000000004
2004-12-13	AED	3.6726000000000001
2004-12-13	AFN	42.784999999999997
2004-12-13	ALL	96.799999999999997
2004-12-13	AMD	478.0
2004-12-13	ANG	1.78
2004-12-13	AOA	86.490499999999997
2004-12-13	ARS	2.976
2004-12-13	ATS	10.4026
2004-12-13	AUD	1.3311999999999999
2004-12-13	AWG	1.79
2004-12-13	AZN	0.98060000000000003
2004-12-13	BAM	1.4792000000000001
2004-12-13	BBD	1.99
2004-12-13	BDT	59.619999999999997
2004-12-13	BEF	30.496400000000001
2004-12-13	BGN	1.4784999999999999
2004-12-13	BHD	0.37695000000000001
2004-12-13	BIF	1077.6500000000001
2004-12-13	BND	1.6540999999999999
2004-12-13	BOB	8.0259999999999998
2004-12-13	BRL	2.7743000000000002
2004-12-13	BWP	4.3955000000000002
2004-12-13	BYR	2180.0
2004-12-13	BZD	1.97
2004-12-13	CAD	1.2258
2004-12-13	CDF	440.5
2004-12-13	CHF	1.1606000000000001
2004-12-13	CLP	592.54999999999995
2004-12-13	CNY	8.2764000000000006
2004-12-13	COP	2441.25
2004-12-13	CRC	456.63999999999999
2004-12-13	CUP	1.0
2004-12-13	CVE	83.730000000000004
2004-12-13	CYP	0.43630000000000002
2004-12-13	CZK	23.221699999999998
2004-12-13	DEM	1.4785999999999999
2004-12-13	DJF	177.72
2004-12-13	DKK	5.6181999999999999
2004-12-13	DOP	26.75
2004-12-13	DZD	72.018000000000001
2004-12-13	ECS	25000.0
2004-12-13	EEK	11.828799999999999
2004-12-13	ESP	125.7856
2004-12-13	ETB	8.6929999999999996
2004-12-13	EUR	0.75609999999999999
2004-12-13	FIM	4.4949000000000003
2004-12-13	FJD	1.6738999999999999
2004-12-13	FRF	4.9588999999999999
2004-12-13	GBP	0.52210000000000001
2004-12-13	GEL	1.7758
2004-12-13	GHS	0.90549999999999997
2004-12-13	GMD	29.600000000000001
2004-12-13	GNF	2767.0
2004-12-13	GTQ	7.8200000000000003
2004-12-13	GYD	179.0
2004-12-13	HKD	7.7773000000000003
2004-12-13	HNL	18.57
2004-12-13	HRK	5.7039999999999997
2004-12-13	HTG	35.75
2004-12-13	HUF	187.5
2004-12-13	IDR	9248.0
2004-12-13	IEP	0.59540000000000004
2004-12-13	ILS	4.3449999999999998
2004-12-13	INR	44.729999999999997
2004-12-13	IRR	8787.0
2004-12-13	ISK	63.140000000000001
2004-12-13	ITL	1463.79
2004-12-13	JMD	61.32
2004-12-13	JOD	0.70899999999999996
2004-12-13	JPY	105.23
2004-12-13	KES	81.120000000000005
2004-12-13	KGS	40.942399999999999
2004-12-13	KHR	3845.0
2004-12-13	KMF	372.0686
2004-12-13	KRW	1067.4000000000001
2004-12-13	KWD	0.29475000000000001
2004-12-13	KYD	0.81999999999999995
2004-12-13	KZT	130.12
2004-12-13	LAK	7842.5900000000001
2004-12-13	LBP	1514.3
2004-12-13	LKR	104.97
2004-12-13	LRD	47.0
2004-12-13	LSL	5.8150000000000004
2004-12-13	LTL	2.6113
2004-12-13	LVL	0.51890000000000003
2004-12-13	LYD	1.2996000000000001
2004-12-13	MAD	8.4353999999999996
2004-12-13	MDL	12.42
2004-12-13	MGA	1899.1199999999999
2004-12-13	MKD	48.325000000000003
2004-12-13	MMK	6.4199999999999999
2004-12-13	MNT	1216.5
2004-12-13	MOP	8.0046999999999997
2004-12-13	MRO	253.56
2004-12-13	MUR	28.199999999999999
2004-12-13	MVR	12.800000000000001
2004-12-13	MWK	108.25
2004-12-13	MXN	11.341799999999999
2004-12-13	MYR	3.7999999999999998
2004-12-13	NAD	5.8150000000000004
2004-12-13	NGN	133.0
2004-12-13	NIO	16.170000000000002
2004-12-13	NLG	1.6659999999999999
2004-12-13	NOK	6.2035
2004-12-13	NPR	71.950000000000003
2004-12-13	NZD	1.4211
2004-12-13	OMR	0.38501000000000002
2004-12-13	PAB	1.0
2004-12-13	PEN	3.2930000000000001
2004-12-13	PGK	3.0626000000000002
2004-12-13	PHP	56.329999999999998
2004-12-13	PLN	3.1810999999999998
2004-12-13	PYG	6115.0
2004-12-13	QAR	3.6396000000000002
2004-12-13	RON	2.9485000000000001
2004-12-13	RSD	59.348999999999997
2004-12-13	RUB	28.105499999999999
2004-12-13	RWF	552.76999999999998
2004-12-13	SAR	3.7502
2004-12-13	SCR	5.4175000000000004
2004-12-13	SEK	6.7847999999999997
2004-12-13	SGD	1.6543000000000001
2004-12-13	SKK	29.553999999999998
2004-12-13	SOS	3089.0003999999999
2004-12-13	SRD	2.7349999999999999
2004-12-13	STD	9072.0
2004-12-13	SVC	8.7520000000000007
2004-12-13	SYP	51.975000000000001
2004-12-13	SZL	5.8150000000000004
2004-12-13	THB	39.728000000000002
2004-12-13	TJS	3.081
2004-12-13	TND	1.2185999999999999
2004-12-13	TRY	1.4359999999999999
2004-12-13	TTD	6.2249999999999996
2004-12-13	TWD	32.469999999999999
2004-12-13	TZS	1050.0
2004-12-13	UAH	5.3230000000000004
2004-12-13	UGX	1750.0
2004-12-13	UYU	26.699999999999999
2004-12-13	UZS	1052.45
2004-12-13	VEF	1.9179999999999999
2004-12-13	VND	15776.0
2004-12-13	XAF	496.11000000000001
2004-12-13	XCD	2.6699999999999999
2004-12-13	XOF	496.11000000000001
2004-12-13	XPF	90.187200000000004
2004-12-13	ZAR	5.8150000000000004
2004-12-13	ZMK	4500.0
2004-12-13	ZMW	4.5
2004-12-14	AED	3.6728999999999998
2004-12-14	AFN	42.784999999999997
2004-12-14	ALL	96.200000000000003
2004-12-14	AMD	478.0
2004-12-14	ANG	1.78
2004-12-14	AOA	86.490499999999997
2004-12-14	ARS	2.9740000000000002
2004-12-14	ATS	10.3352
2004-12-14	AUD	1.3178000000000001
2004-12-14	AWG	1.79
2004-12-14	AZN	0.98160000000000003
2004-12-14	BAM	1.4709000000000001
2004-12-14	BBD	1.99
2004-12-14	BDT	59.744999999999997
2004-12-14	BEF	30.2989
2004-12-14	BGN	1.4708000000000001
2004-12-14	BIF	1077.95
2004-12-14	BND	1.6468
2004-12-14	BOB	8.0259999999999998
2004-12-14	BRL	2.7570000000000001
2004-12-14	BWP	4.367
2004-12-14	BYR	2180.0
2004-12-14	BZD	1.97
2004-12-14	CAD	1.2271000000000001
2004-12-14	CDF	440.5
2004-12-14	CHF	1.1540999999999999
2004-12-14	CLP	583.89999999999998
2004-12-14	CNY	8.2764000000000006
2004-12-14	COP	2399.0999999999999
2004-12-14	CRC	456.81
2004-12-14	CUP	1.0
2004-12-14	CVE	83.420000000000002
2004-12-14	CYP	0.43269999999999997
2004-12-14	CZK	23.023099999999999
2004-12-14	DEM	1.4690000000000001
2004-12-14	DJF	177.72
2004-12-14	DKK	5.5819999999999999
2004-12-14	DOP	27.0
2004-12-14	DZD	72.504999999999995
2004-12-14	ECS	25000.0
2004-12-14	EEK	11.7529
2004-12-14	ESP	124.97069999999999
2004-12-14	ETB	8.6929999999999996
2004-12-14	EUR	0.75109999999999999
2004-12-14	FIM	4.4657999999999998
2004-12-14	FJD	1.6781999999999999
2004-12-14	FRF	4.9268000000000001
2004-12-14	GBP	0.51939999999999997
2004-12-14	GEL	1.7758
2004-12-14	GHS	0.90269999999999995
2004-12-14	GMD	29.399999999999999
2004-12-14	GNF	2770.0
2004-12-14	GTQ	7.8105000000000002
2004-12-14	HKD	7.7751000000000001
2004-12-14	HNL	18.579999999999998
2004-12-14	HRK	5.6603000000000003
2004-12-14	HTG	35.75
2004-12-14	HUF	185.75
2004-12-14	IDR	9280.0
2004-12-14	IEP	0.59150000000000003
2004-12-14	ILS	4.3498000000000001
2004-12-14	INR	44.280000000000001
2004-12-14	IRR	8793.0
2004-12-14	ISK	63.030000000000001
2004-12-14	ITL	1454.3099999999999
2004-12-14	JMD	61.32
2004-12-14	JOD	0.70899999999999996
2004-12-14	JPY	104.84
2004-12-14	KES	81.150000000000006
2004-12-14	KGS	40.805999999999997
2004-12-14	KHR	3846.0
2004-12-14	KMF	369.9701
2004-12-14	KRW	1061.8
2004-12-14	KWD	0.29470000000000002
2004-12-14	KYD	0.81999999999999995
2004-12-14	KZT	130.08000000000001
2004-12-14	LAK	7842.5900000000001
2004-12-14	LBP	1514.3
2004-12-14	LKR	105.25
2004-12-14	LRD	47.0
2004-12-14	LSL	5.7450000000000001
2004-12-14	LTL	2.5939000000000001
2004-12-14	LVL	0.51690000000000003
2004-12-14	LYD	1.3
2004-12-14	MAD	8.3699999999999992
2004-12-14	MDL	12.380000000000001
2004-12-14	MGA	1884.6800000000001
2004-12-14	MKD	48.325000000000003
2004-12-14	MMK	6.4199999999999999
2004-12-14	MNT	1215.5
2004-12-14	MOP	8.0084999999999997
2004-12-14	MRO	253.37
2004-12-14	MUR	28.300000000000001
2004-12-14	MVR	12.800000000000001
2004-12-14	MWK	108.25
2004-12-14	MXN	11.261200000000001
2004-12-14	MYR	3.7999999999999998
2004-12-14	NAD	5.7450000000000001
2004-12-14	NGN	132.5
2004-12-14	NIO	16.170000000000002
2004-12-14	NLG	1.6552
2004-12-14	NOK	6.1672000000000002
2004-12-14	NPR	71.950000000000003
2004-12-14	NZD	1.4076
2004-12-14	OMR	0.38500000000000001
2004-12-14	PAB	1.0
2004-12-14	PEN	3.278
2004-12-14	PGK	3.0571999999999999
2004-12-14	PHP	56.314999999999998
2004-12-14	PLN	3.1436999999999999
2004-12-14	PYG	6115.0
2004-12-14	QAR	3.6415000000000002
2004-12-14	RON	2.9596
2004-12-14	RSD	59.1693
2004-12-14	RUB	28.105499999999999
2004-12-14	RWF	552.76999999999998
2004-12-14	SAR	3.7496
2004-12-14	SCR	5.4175000000000004
2004-12-14	SEK	6.7225000000000001
2004-12-14	SGD	1.6469
2004-12-14	SKK	29.2607
2004-12-14	SOS	3113.0003999999999
2004-12-14	SRD	2.7349999999999999
2004-12-14	STD	9085.0
2004-12-14	SVC	8.7520000000000007
2004-12-14	SYP	51.975000000000001
2004-12-14	SZL	5.7450000000000001
2004-12-14	THB	39.427999999999997
2004-12-14	TJS	3.081
2004-12-14	TND	1.2175
2004-12-14	TRY	1.4235
2004-12-14	TTD	6.2249999999999996
2004-12-14	TWD	32.450000000000003
2004-12-14	TZS	1045.5
2004-12-14	UAH	5.3232999999999997
2004-12-14	UGX	1746.0
2004-12-14	UYU	26.609999999999999
2004-12-14	UZS	1055.28
2004-12-14	VEF	1.9179999999999999
2004-12-14	VND	15771.0
2004-12-14	XAF	493.27510000000001
2004-12-14	XCD	2.6899999999999999
2004-12-14	XOF	493.27510000000001
2004-12-14	XPF	89.6785
2004-12-14	ZAR	5.7450000000000001
2004-12-14	ZMK	4602.0
2004-12-14	ZMW	4.6020000000000003
2004-12-15	AED	3.6728000000000001
2004-12-15	AFN	42.784999999999997
2004-12-15	ALL	95.900000000000006
2004-12-15	AMD	483.44
2004-12-15	ANG	1.79
2004-12-15	AOA	85.817899999999995
2004-12-15	ARS	2.9788000000000001
2004-12-15	ATS	10.349600000000001
2004-12-15	AUD	1.3207
2004-12-15	AWG	1.79
2004-12-15	AZN	0.98119999999999996
2004-12-15	BAM	1.4723999999999999
2004-12-15	BBD	1.99
2004-12-15	BDT	59.744999999999997
2004-12-15	BEF	30.341000000000001
2004-12-15	BGN	1.472
2004-12-15	BHD	0.377
2004-12-15	BIF	1060.0
2004-12-15	BND	1.6486000000000001
2004-12-15	BOB	8.0259999999999998
2004-12-15	BRL	2.7654999999999998
2004-12-15	BWP	4.3392999999999997
2004-12-15	BYR	2180.0
2004-12-15	BZD	1.98
2004-12-15	CAD	1.2361
2004-12-15	CDF	440.5
2004-12-15	CHF	1.1546000000000001
2004-12-15	CLP	583.25
2004-12-15	CNY	8.2764000000000006
2004-12-15	COP	2383.9499999999998
2004-12-15	CRC	456.52999999999997
2004-12-15	CUP	1.0
2004-12-15	CVE	83.519999999999996
2004-12-15	CYP	0.43540000000000001
2004-12-15	CZK	23.027999999999999
2004-12-15	DEM	1.4710000000000001
2004-12-15	DJF	177.72
2004-12-15	DKK	5.5903999999999998
2004-12-15	DOP	26.875
2004-12-15	DZD	71.569999999999993
2004-12-15	ECS	25000.0
2004-12-15	EEK	11.7692
2004-12-15	ESP	125.1446
2004-12-15	ETB	8.5999999999999996
2004-12-15	EUR	0.75209999999999999
2004-12-15	FIM	4.4720000000000004
2004-12-15	FJD	1.6695
2004-12-15	FRF	4.9337
2004-12-15	GBP	0.51900000000000002
2004-12-15	GEL	1.79
2004-12-15	GHS	0.90269999999999995
2004-12-15	GMD	29.399999999999999
2004-12-15	GNF	2773.0
2004-12-15	GTQ	7.7954999999999997
2004-12-15	GYD	179.0
2004-12-15	HKD	7.7744
2004-12-15	HNL	18.579999999999998
2004-12-15	HRK	5.6447000000000003
2004-12-15	HTG	35.75
2004-12-15	HUF	185.0
2004-12-15	IDR	9314.0
2004-12-15	IEP	0.59230000000000005
2004-12-15	ILS	4.3330000000000002
2004-12-15	INR	44.115000000000002
2004-12-15	IRR	8795.0
2004-12-15	ISK	63.259999999999998
2004-12-15	ITL	1456.3399999999999
2004-12-15	JMD	61.32
2004-12-15	JOD	0.70899999999999996
2004-12-15	JPY	105.53
2004-12-15	KES	80.349999999999994
2004-12-15	KGS	40.828200000000002
2004-12-15	KMF	370.36000000000001
2004-12-15	KRW	1058.5
2004-12-15	KWD	0.29475000000000001
2004-12-15	KYD	0.82479999999999998
2004-12-15	KZT	130.09999999999999
2004-12-15	LAK	7842.5900000000001
2004-12-15	LBP	1513.5
2004-12-15	LKR	105.34
2004-12-15	LRD	47.0
2004-12-15	LSL	5.7304000000000004
2004-12-15	LTL	2.6032000000000002
2004-12-15	LVL	0.51819999999999999
2004-12-15	LYD	1.3
2004-12-15	MAD	8.3704999999999998
2004-12-15	MDL	12.380000000000001
2004-12-15	MGA	1900.0
2004-12-15	MKD	48.325000000000003
2004-12-15	MMK	6.4199999999999999
2004-12-15	MNT	1215.5
2004-12-15	MOP	8.0091000000000001
2004-12-15	MRO	253.37
2004-12-15	MUR	28.300000000000001
2004-12-15	MVR	12.800000000000001
2004-12-15	MWK	108.2
2004-12-15	MXN	11.2583
2004-12-15	MYR	3.7999999999999998
2004-12-15	NAD	5.7304000000000004
2004-12-15	NGN	133.09999999999999
2004-12-15	NIO	16.170000000000002
2004-12-15	NLG	1.6575
2004-12-15	NOK	6.1893000000000002
2004-12-15	NPR	70.519999999999996
2004-12-15	NZD	1.4086000000000001
2004-12-15	OMR	0.38499
2004-12-15	PAB	1.0
2004-12-15	PEN	3.2730000000000001
2004-12-15	PHP	56.289999999999999
2004-12-15	PLN	3.1419000000000001
2004-12-15	PYG	6115.0
2004-12-15	QAR	3.6404000000000001
2004-12-15	RON	2.9609000000000001
2004-12-15	RSD	59.363700000000001
2004-12-15	RUB	27.969999999999999
2004-12-15	RWF	552.76999999999998
2004-12-15	SAR	3.7501000000000002
2004-12-15	SCR	5.5206999999999997
2004-12-15	SEK	6.7462999999999997
2004-12-15	SGD	1.6497999999999999
2004-12-15	SKK	29.170500000000001
2004-12-15	SOS	3113.0003999999999
2004-12-15	SRD	2.7349999999999999
2004-12-15	STD	9083.0
2004-12-15	SVC	8.7520000000000007
2004-12-15	SYP	52.024999999999999
2004-12-15	SZL	5.7304000000000004
2004-12-15	THB	39.468000000000004
2004-12-15	TJS	3.081
2004-12-15	TND	1.2181
2004-12-15	TRY	1.4215
2004-12-15	TTD	6.2249999999999996
2004-12-15	TWD	32.436
2004-12-15	TZS	1042.5
2004-12-15	UAH	5.3200000000000003
2004-12-15	UGX	1737.0
2004-12-15	UYU	26.605
2004-12-15	UZS	1055.28
2004-12-15	VEF	1.9179999999999999
2004-12-15	VND	15768.0
2004-12-15	XAF	493.8134
2004-12-15	XCD	2.6899999999999999
2004-12-15	XOF	493.8134
2004-12-15	XPF	89.773099999999999
2004-12-15	ZAR	5.7304000000000004
2004-12-15	ZMK	4652.0
2004-12-15	ZMW	4.6520000000000001
2004-12-16	AED	3.6728999999999998
2004-12-16	AFN	42.784999999999997
2004-12-16	ALL	95.099999999999994
2004-12-16	AMD	483.44
2004-12-16	ANG	1.79
2004-12-16	AOA	85.055000000000007
2004-12-16	ARS	2.9763000000000002
2004-12-16	ATS	10.271599999999999
2004-12-16	AUD	1.3090999999999999
2004-12-16	AWG	1.79
2004-12-16	AZN	0.98370000000000002
2004-12-16	BAM	1.4573
2004-12-16	BBD	1.99
2004-12-16	BDT	59.744999999999997
2004-12-16	BEF	30.112300000000001
2004-12-16	BGN	1.4575
2004-12-16	BHD	0.377
2004-12-16	BIF	1060.0
2004-12-16	BND	1.6380999999999999
2004-12-16	BOB	8.0410000000000004
2004-12-16	BRL	2.7254999999999998
2004-12-16	BWP	4.3391999999999999
2004-12-16	BYR	2180.0
2004-12-16	BZD	1.98
2004-12-16	CAD	1.2246999999999999
2004-12-16	CDF	440.5
2004-12-16	CHF	1.1424000000000001
2004-12-16	CLP	574.60000000000002
2004-12-16	CNY	8.2765000000000004
2004-12-16	COP	2385.5300000000002
2004-12-16	CRC	457.18000000000001
2004-12-16	CUP	1.0
2004-12-16	CVE	82.670000000000002
2004-12-16	CYP	0.43219999999999997
2004-12-16	CZK	22.8568
2004-12-16	DEM	1.46
2004-12-16	DJF	177.72
2004-12-16	DKK	5.5509000000000004
2004-12-16	DOP	27.0
2004-12-16	DZD	71.530000000000001
2004-12-16	ECS	25000.0
2004-12-16	EEK	11.677899999999999
2004-12-16	ESP	124.2011
2004-12-16	ETB	8.5999999999999996
2004-12-16	EUR	0.74670000000000003
2004-12-16	FIM	4.4382999999999999
2004-12-16	FJD	1.6722999999999999
2004-12-16	FRF	4.8964999999999996
2004-12-16	GBP	0.51490000000000002
2004-12-16	GEL	1.7968999999999999
2004-12-16	GHS	0.90820000000000001
2004-12-16	GMD	29.399999999999999
2004-12-16	GNF	2772.0
2004-12-16	GTQ	7.7954999999999997
2004-12-16	GYD	179.0
2004-12-16	HKD	7.7760999999999996
2004-12-16	HNL	18.579999999999998
2004-12-16	HRK	5.5707000000000004
2004-12-16	HTG	35.75
2004-12-16	HUF	183.38
2004-12-16	IDR	9253.0
2004-12-16	IEP	0.58789999999999998
2004-12-16	ILS	4.3223000000000003
2004-12-16	INR	44.039999999999999
2004-12-16	IRR	8802.0
2004-12-16	ISK	63.210000000000001
2004-12-16	ITL	1445.3599999999999
2004-12-16	JMD	61.299999999999997
2004-12-16	JOD	0.70899999999999996
2004-12-16	JPY	104.23999999999999
2004-12-16	KES	79.950000000000003
2004-12-16	KGS	41.093800000000002
2004-12-16	KHR	3848.0
2004-12-16	KMF	366.55200000000002
2004-12-16	KRW	1061.0
2004-12-16	KWD	0.29475000000000001
2004-12-16	KYD	0.82640000000000002
2004-12-16	KZT	129.74000000000001
2004-12-16	LAK	7842.5900000000001
2004-12-16	LBP	1514.0
2004-12-16	LKR	105.34999999999999
2004-12-16	LRD	47.0
2004-12-16	LSL	5.7243000000000004
2004-12-16	LTL	2.5722
2004-12-16	LVL	0.51400000000000001
2004-12-16	LYD	1.3
2004-12-16	MAD	8.3409999999999993
2004-12-16	MDL	12.380000000000001
2004-12-16	MGA	1890.0
2004-12-16	MKD	46.450000000000003
2004-12-16	MMK	6.4199999999999999
2004-12-16	MNT	1215.5
2004-12-16	MOP	8.0081000000000007
2004-12-16	MRO	258.23000000000002
2004-12-16	MUR	28.199999999999999
2004-12-16	MVR	12.800000000000001
2004-12-16	MWK	108.9165
2004-12-16	MXN	11.177
2004-12-16	MYR	3.7999999999999998
2004-12-16	NAD	5.7243000000000004
2004-12-16	NGN	133.05000000000001
2004-12-16	NIO	16.170000000000002
2004-12-16	NLG	1.645
2004-12-16	NOK	6.1268000000000002
2004-12-16	NPR	70.239999999999995
2004-12-16	NZD	1.3927
2004-12-16	OMR	0.38500000000000001
2004-12-16	PAB	1.0
2004-12-16	PEN	3.2639999999999998
2004-12-16	PGK	3.0893999999999999
2004-12-16	PHP	56.259999999999998
2004-12-16	PLN	3.0996999999999999
2004-12-16	PYG	6115.0
2004-12-16	QAR	3.6404000000000001
2004-12-16	RON	2.9258999999999999
2004-12-16	RSD	58.763500000000001
2004-12-16	RUB	27.859999999999999
2004-12-16	RWF	554.0
2004-12-16	SAR	3.7502
2004-12-16	SCR	5.5206999999999997
2004-12-16	SEK	6.6944999999999997
2004-12-16	SGD	1.6391
2004-12-16	SKK	28.946999999999999
2004-12-16	SOS	3116.0003999999999
2004-12-16	SRD	2.7349999999999999
2004-12-16	STD	9090.0
2004-12-16	SVC	8.7520000000000007
2004-12-16	SYP	51.975000000000001
2004-12-16	SZL	5.7243000000000004
2004-12-16	THB	39.228000000000002
2004-12-16	TJS	3.081
2004-12-16	TND	1.2150000000000001
2004-12-16	TRY	1.4075
2004-12-16	TTD	6.2249999999999996
2004-12-16	TWD	32.430999999999997
2004-12-16	TZS	1050.5
2004-12-16	UAH	5.3185000000000002
2004-12-16	UGX	1744.0
2004-12-16	UYU	26.594999999999999
2004-12-16	UZS	1055.28
2004-12-16	VEF	1.9179999999999999
2004-12-16	VND	15770.0
2004-12-16	XAF	489.96910000000003
2004-12-16	XCD	2.6899999999999999
2004-12-16	XOF	489.96910000000003
2004-12-16	XPF	88.849999999999994
2004-12-16	ZAR	5.7243000000000004
2004-12-16	ZMK	4602.0
2004-12-16	ZMW	4.6020000000000003
2004-12-17	AED	3.673
2004-12-17	AFN	42.784999999999997
2004-12-17	ALL	95.049999999999997
2004-12-17	AMD	484.33999999999997
2004-12-17	ANG	1.78
2004-12-17	AOA	85.287300000000002
2004-12-17	ARS	2.9889999999999999
2004-12-17	ATS	10.391400000000001
2004-12-17	AUD	1.3221000000000001
2004-12-17	AWG	1.79
2004-12-17	AZN	0.98360000000000003
2004-12-17	BAM	1.4721
2004-12-17	BBD	1.99
2004-12-17	BDT	59.630000000000003
2004-12-17	BEF	30.4636
2004-12-17	BGN	1.4721
2004-12-17	BHD	0.377
2004-12-17	BIF	1078.25
2004-12-17	BND	1.6415
2004-12-17	BOB	8.0410000000000004
2004-12-17	BRL	2.7410000000000001
2004-12-17	BWP	4.3190999999999997
2004-12-17	BYR	2180.0
2004-12-17	BZD	1.97
2004-12-17	CAD	1.2346999999999999
2004-12-17	CDF	440.5
2004-12-17	CHF	1.1589
2004-12-17	CLP	580.25
2004-12-17	CNY	8.2765000000000004
2004-12-17	COP	2362.0
2004-12-17	CRC	457.32999999999998
2004-12-17	CUP	1.0
2004-12-17	CVE	83.150000000000006
2004-12-17	CYP	0.43709999999999999
2004-12-17	CZK	23.139500000000002
2004-12-17	DEM	1.4770000000000001
2004-12-17	DJF	177.72
2004-12-17	DKK	5.6125999999999996
2004-12-17	DOP	27.0
2004-12-17	DZD	71.935000000000002
2004-12-17	ECS	25000.0
2004-12-17	EEK	11.8163
2004-12-17	ESP	125.6502
2004-12-17	ETB	8.6936
2004-12-17	EUR	0.75519999999999998
2004-12-17	FIM	4.4901
2004-12-17	FJD	1.6626000000000001
2004-12-17	FRF	4.9535999999999998
2004-12-17	GBP	0.51759999999999995
2004-12-17	GEL	1.7974000000000001
2004-12-17	GHS	0.90229999999999999
2004-12-17	GMD	29.5
2004-12-17	GNF	2777.0
2004-12-17	GTQ	7.7949999999999999
2004-12-17	GYD	179.0
2004-12-17	HKD	7.7756999999999996
2004-12-17	HNL	18.579999999999998
2004-12-17	HRK	5.6211000000000002
2004-12-17	HTG	35.75
2004-12-17	HUF	185.97999999999999
2004-12-17	IDR	9287.0
2004-12-17	IEP	0.59470000000000001
2004-12-17	ILS	4.3375000000000004
2004-12-17	INR	43.829999999999998
2004-12-17	IRR	8842.0
2004-12-17	ISK	63.659999999999997
2004-12-17	ITL	1462.22
2004-12-17	JMD	61.299999999999997
2004-12-17	JOD	0.70899999999999996
2004-12-17	JPY	104.79000000000001
2004-12-17	KES	79.5
2004-12-17	KGS	42.125399999999999
2004-12-17	KHR	3852.0
2004-12-17	KMF	370.27640000000002
2004-12-17	KRW	1056.5
2004-12-17	KWD	0.29480000000000001
2004-12-17	KYD	0.81999999999999995
2004-12-17	KZT	129.75
2004-12-17	LAK	7842.5900000000001
2004-12-17	LBP	1514.0
2004-12-17	LKR	105.45
2004-12-17	LRD	47.0
2004-12-17	LSL	5.7988
2004-12-17	LTL	2.5985
2004-12-17	LVL	0.51639999999999997
2004-12-17	LYD	1.3
2004-12-17	MAD	8.4209999999999994
2004-12-17	MDL	12.380000000000001
2004-12-17	MGA	1886.3399999999999
2004-12-17	MKD	46.450000000000003
2004-12-17	MMK	6.4199999999999999
2004-12-17	MNT	1214.5
2004-12-17	MOP	8.0088000000000008
2004-12-17	MRO	258.23000000000002
2004-12-17	MUR	28.347000000000001
2004-12-17	MVR	12.800000000000001
2004-12-17	MWK	108.916
2004-12-17	MXN	11.2615
2004-12-17	MYR	3.7999999999999998
2004-12-17	NAD	5.7988
2004-12-17	NGN	132.25
2004-12-17	NIO	16.170000000000002
2004-12-17	NLG	1.6641999999999999
2004-12-17	NOK	6.1969000000000003
2004-12-17	NPR	71.950000000000003
2004-12-17	NZD	1.4109
2004-12-17	OMR	0.38501999999999997
2004-12-17	PAB	1.0
2004-12-17	PEN	3.2665000000000002
2004-12-17	PHP	56.259999999999998
2004-12-17	PLN	3.1379999999999999
2004-12-17	PYG	6115.0
2004-12-17	QAR	3.6400999999999999
2004-12-17	RON	2.9018999999999999
2004-12-17	RSD	59.305500000000002
2004-12-17	RUB	27.879999999999999
2004-12-17	RWF	554.0
2004-12-17	SAR	3.7498
2004-12-17	SCR	5.4175000000000004
2004-12-17	SEK	6.7929000000000004
2004-12-17	SGD	1.6482000000000001
2004-12-17	SKK	29.276399999999999
2004-12-17	SOS	3090.0003999999999
2004-12-17	SRD	2.7349999999999999
2004-12-17	STD	9072.0
2004-12-17	SVC	8.7520000000000007
2004-12-17	SYP	51.975000000000001
2004-12-17	SZL	5.7988
2004-12-17	THB	39.207999999999998
2004-12-17	TJS	3.081
2004-12-17	TND	1.2164999999999999
2004-12-17	TRY	1.4085000000000001
2004-12-17	TTD	6.2249999999999996
2004-12-17	TWD	32.340000000000003
2004-12-17	TZS	1050.0
2004-12-17	UAH	5.3205
2004-12-17	UGX	1725.5
2004-12-17	UYU	26.600000000000001
2004-12-17	UZS	1055.28
2004-12-17	VEF	1.9179999999999999
2004-12-17	VND	15777.0
2004-12-17	XAF	493.7201
2004-12-17	XCD	2.6699999999999999
2004-12-17	XOF	493.7201
2004-12-17	XPF	89.752700000000004
2004-12-17	ZAR	5.7988
2004-12-17	ZMK	4550.0
2004-12-17	ZMW	4.5499999999999998
2004-12-20	AED	3.6728999999999998
2004-12-20	AFN	42.784999999999997
2004-12-20	ALL	94.400000000000006
2004-12-20	AMD	484.63999999999999
2004-12-20	ANG	1.78
2004-12-20	AOA	85.621200000000002
2004-12-20	ARS	2.9790000000000001
2004-12-20	ATS	10.3391
2004-12-20	AUD	1.3118000000000001
2004-12-20	AWG	1.79
2004-12-20	AZN	0.98240000000000005
2004-12-20	BAM	1.4757
2004-12-20	BBD	1.99
2004-12-20	BDT	59.744999999999997
2004-12-20	BEF	30.310199999999998
2004-12-20	BGN	1.4743999999999999
2004-12-20	BHD	0.37695000000000001
2004-12-20	BIF	1078.3
2004-12-20	BND	1.647
2004-12-20	BOB	8.0410000000000004
2004-12-20	BRL	2.7120000000000002
2004-12-20	BWP	4.3205999999999998
2004-12-20	BYR	2180.0
2004-12-20	BZD	1.97
2004-12-20	CAD	1.2289000000000001
2004-12-20	CDF	439.5
2004-12-20	CHF	1.1571
2004-12-20	CLP	573.54999999999995
2004-12-20	CNY	8.2765000000000004
2004-12-20	COP	2356.5500000000002
2004-12-20	CRC	456.50999999999999
2004-12-20	CUP	1.0
2004-12-20	CVE	83.519999999999996
2004-12-20	CYP	0.435
2004-12-20	CZK	22.890999999999998
2004-12-20	DEM	1.4696
2004-12-20	DJF	177.72
2004-12-20	DKK	5.585
2004-12-20	DOP	27.0
2004-12-20	DZD	71.974999999999994
2004-12-20	ECS	25000.0
2004-12-20	EEK	11.756399999999999
2004-12-20	ESP	125.0177
2004-12-20	ETB	8.5999999999999996
2004-12-20	EUR	0.75139999999999996
2004-12-20	FIM	4.4675000000000002
2004-12-20	FJD	1.6753
2004-12-20	FRF	4.9287000000000001
2004-12-20	GBP	0.51500000000000001
2004-12-20	GEL	1.7919
2004-12-20	GHS	0.9022
2004-12-20	GMD	29.5
2004-12-20	GNF	2779.0
2004-12-20	GTQ	7.7954999999999997
2004-12-20	GYD	179.0
2004-12-20	HKD	7.7805999999999997
2004-12-20	HNL	18.600000000000001
2004-12-20	HRK	5.6509
2004-12-20	HTG	35.75
2004-12-20	HUF	184.34999999999999
2004-12-20	IDR	9295.0
2004-12-20	IEP	0.59179999999999999
2004-12-20	ILS	4.3362999999999996
2004-12-20	INR	43.945
2004-12-20	IQD	1460.0
2004-12-20	IRR	8799.0
2004-12-20	ISK	63.25
2004-12-20	ITL	1454.8599999999999
2004-12-20	JMD	61.299999999999997
2004-12-20	JOD	0.70899999999999996
2004-12-20	JPY	104.19
2004-12-20	KES	79.599999999999994
2004-12-20	KGS	41.857599999999998
2004-12-20	KHR	3848.0
2004-12-20	KMF	371.18439999999998
2004-12-20	KRW	1060.05
2004-12-20	KWD	0.29475000000000001
2004-12-20	KYD	0.81999999999999995
2004-12-20	KZT	129.77000000000001
2004-12-20	LAK	7842.5900000000001
2004-12-20	LBP	1513.5
2004-12-20	LKR	105.3
2004-12-20	LRD	47.0
2004-12-20	LSL	5.7850000000000001
2004-12-20	LTL	2.5985
2004-12-20	LVL	0.51600000000000001
2004-12-20	LYD	1.2999000000000001
2004-12-20	MAD	8.3819999999999997
2004-12-20	MDL	12.380000000000001
2004-12-20	MGA	1923.3
2004-12-20	MKD	46.450000000000003
2004-12-20	MMK	6.4199999999999999
2004-12-20	MNT	1214.5
2004-12-20	MOP	8.0089000000000006
2004-12-20	MRO	258.14999999999998
2004-12-20	MUR	28.219999999999999
2004-12-20	MVR	12.800000000000001
2004-12-20	MWK	108.0
2004-12-20	MXN	11.220000000000001
2004-12-20	MYR	3.7999999999999998
2004-12-20	NAD	5.7850000000000001
2004-12-20	NGN	131.75
2004-12-20	NIO	16.23
2004-12-20	NLG	1.6557999999999999
2004-12-20	NOK	6.1738999999999997
2004-12-20	NPR	71.950000000000003
2004-12-20	NZD	1.4025000000000001
2004-12-20	OMR	0.38500000000000001
2004-12-20	PAB	1.0
2004-12-20	PEN	3.2690000000000001
2004-12-20	PGK	3.0733000000000001
2004-12-20	PHP	56.219999999999999
2004-12-20	PLN	3.1133000000000002
2004-12-20	PYG	6115.0
2004-12-20	QAR	3.6398000000000001
2004-12-20	RON	2.9053
2004-12-20	RSD	59.533000000000001
2004-12-20	RUB	27.932500000000001
2004-12-20	RWF	554.04999999999995
2004-12-20	SAR	3.75
2004-12-20	SCR	5.4175000000000004
2004-12-20	SEK	6.7422000000000004
2004-12-20	SGD	1.6454
2004-12-20	SKK	29.057500000000001
2004-12-20	SOS	3120.0003999999999
2004-12-20	SRD	2.7349999999999999
2004-12-20	STD	9088.0
2004-12-20	SVC	8.7520000000000007
2004-12-20	SYP	51.975000000000001
2004-12-20	SZL	5.7850000000000001
2004-12-20	THB	39.177999999999997
2004-12-20	TJS	3.081
2004-12-20	TND	1.2208000000000001
2004-12-20	TRY	1.4015
2004-12-20	TTD	6.2249999999999996
2004-12-20	TWD	32.359999999999999
2004-12-20	TZS	1045.5
2004-12-20	UAH	5.3174999999999999
2004-12-20	UGX	1722.0
2004-12-20	UYU	26.600000000000001
2004-12-20	UZS	1055.28
2004-12-20	VEF	1.9179999999999999
2004-12-20	VND	15768.0
2004-12-20	XAF	494.91199999999998
2004-12-20	XCD	2.6899999999999999
2004-12-20	XOF	494.91199999999998
2004-12-20	XPF	89.972800000000007
2004-12-20	ZAR	5.7850000000000001
2004-12-20	ZMK	4552.0
2004-12-20	ZMW	4.5519999999999996
2004-12-21	AED	3.6726999999999999
2004-12-21	AFN	42.784999999999997
2004-12-21	ALL	93.599999999999994
2004-12-21	AMD	484.63999999999999
2004-12-21	ANG	1.78
2004-12-21	AOA	85.621200000000002
2004-12-21	ARS	2.964
2004-12-21	ATS	10.273099999999999
2004-12-21	AUD	1.3105
2004-12-21	AWG	1.79
2004-12-21	AZN	0.98119999999999996
2004-12-21	BAM	1.4588000000000001
2004-12-21	BBD	1.99
2004-12-21	BDT	59.649999999999999
2004-12-21	BEF	30.116800000000001
2004-12-21	BGN	1.4591000000000001
2004-12-21	BHD	0.377
2004-12-21	BIF	1078.3
2004-12-21	BND	1.6399999999999999
2004-12-21	BOB	8.0410000000000004
2004-12-21	BRL	2.6775000000000002
2004-12-21	BWP	4.3385999999999996
2004-12-21	BYR	2180.0
2004-12-21	BZD	1.97
2004-12-21	CAD	1.2276
2004-12-21	CDF	439.5
2004-12-21	CHF	1.1494
2004-12-21	CLP	563.39999999999998
2004-12-21	CNY	8.2764000000000006
2004-12-21	COP	2311.0
2004-12-21	CRC	457.67000000000002
2004-12-21	CUP	1.0
2004-12-21	CVE	82.75
2004-12-21	CYP	0.432
2004-12-21	CZK	22.744499999999999
2004-12-21	DEM	1.4601999999999999
2004-12-21	DKK	5.5491000000000001
2004-12-21	DOP	27.0
2004-12-21	DZD	71.680000000000007
2004-12-21	ECS	25000.0
2004-12-21	EEK	11.6828
2004-12-21	ESP	124.2197
2004-12-21	ETB	8.6936
2004-12-21	EUR	0.74650000000000005
2004-12-21	FIM	4.4389000000000003
2004-12-21	FJD	1.665
2004-12-21	FRF	4.8971999999999998
2004-12-21	GBP	0.51370000000000005
2004-12-21	GEL	1.792
2004-12-21	GHS	0.90200000000000002
2004-12-21	GMD	29.5
2004-12-21	GNF	2782.0
2004-12-21	GTQ	7.7850000000000001
2004-12-21	GYD	179.0
2004-12-21	HKD	7.7803000000000004
2004-12-21	HNL	18.600000000000001
2004-12-21	HRK	5.6153000000000004
2004-12-21	HTG	35.75
2004-12-21	HUF	182.75
2004-12-21	IDR	9298.0
2004-12-21	IEP	0.58799999999999997
2004-12-21	ILS	4.3310000000000004
2004-12-21	INR	43.93
2004-12-21	IRR	8806.0
2004-12-21	ISK	62.670000000000002
2004-12-21	ITL	1445.5699999999999
2004-12-21	JMD	61.189999999999998
2004-12-21	JOD	0.70899999999999996
2004-12-21	JPY	104.11
2004-12-21	KES	79.5
2004-12-21	KGS	41.655299999999997
2004-12-21	KHR	3850.0
2004-12-21	KMF	366.93490000000003
2004-12-21	KRW	1058.1500000000001
2004-12-21	KWD	0.29470000000000002
2004-12-21	KYD	0.81999999999999995
2004-12-21	KZT	129.88999999999999
2004-12-21	LAK	7842.5900000000001
2004-12-21	LBP	1513.5
2004-12-21	LKR	105.15000000000001
2004-12-21	LRD	47.0
2004-12-21	LSL	5.7138
2004-12-21	LTL	2.5792999999999999
2004-12-21	LVL	0.51390000000000002
2004-12-21	LYD	1.2995000000000001
2004-12-21	MAD	8.3409999999999993
2004-12-21	MDL	12.395
2004-12-21	MGA	1900.1800000000001
2004-12-21	MKD	46.450000000000003
2004-12-21	MNT	1214.5
2004-12-21	MOP	8.0162999999999993
2004-12-21	MRO	258.14999999999998
2004-12-21	MUR	28.25
2004-12-21	MVR	12.800000000000001
2004-12-21	MWK	108.05
2004-12-21	MXN	11.159800000000001
2004-12-21	MYR	3.7999999999999998
2004-12-21	NAD	5.7138
2004-12-21	NGN	131.75
2004-12-21	NIO	16.170000000000002
2004-12-21	NLG	1.6452
2004-12-21	NOK	6.1669999999999998
2004-12-21	NPR	71.950000000000003
2004-12-21	NZD	1.403
2004-12-21	OMR	0.38501000000000002
2004-12-21	PAB	1.0
2004-12-21	PEN	3.266
2004-12-21	PHP	56.174999999999997
2004-12-21	PLN	3.0729000000000002
2004-12-21	PYG	6115.0
2004-12-21	QAR	3.6396000000000002
2004-12-21	RON	2.8864999999999998
2004-12-21	RSD	59.021999999999998
2004-12-21	RUB	27.914999999999999
2004-12-21	RWF	554.04999999999995
2004-12-21	SAR	3.7502
2004-12-21	SCR	5.4175000000000004
2004-12-21	SEK	6.6798000000000002
2004-12-21	SGD	1.6412
2004-12-21	SKK	28.818999999999999
2004-12-21	SOS	3093.0003999999999
2004-12-21	SRD	2.7349999999999999
2004-12-21	STD	9067.0
2004-12-21	SVC	8.7520000000000007
2004-12-21	SYP	51.975000000000001
2004-12-21	SZL	5.7138
2004-12-21	THB	39.067999999999998
2004-12-21	TJS	3.081
2004-12-21	TND	1.2118
2004-12-21	TRY	1.3875
2004-12-21	TTD	6.2249999999999996
2004-12-21	TWD	32.408000000000001
2004-12-21	TZS	1045.5
2004-12-21	UAH	5.3162000000000003
2004-12-21	UGX	1710.0
2004-12-21	UYU	26.600000000000001
2004-12-21	UZS	1055.28
2004-12-21	VEF	1.9179999999999999
2004-12-21	VND	15770.0
2004-12-21	XAF	489.26510000000002
2004-12-21	XCD	2.6699999999999999
2004-12-21	XOF	489.26510000000002
2004-12-21	XPF	88.942700000000002
2004-12-21	ZAR	5.7138
2004-12-21	ZMK	4570.0
2004-12-21	ZMW	4.5700000000000003
2004-12-22	AED	3.6726000000000001
2004-12-22	AFN	42.784999999999997
2004-12-22	ALL	93.349999999999994
2004-12-22	AMD	484.75
2004-12-22	ANG	1.78
2004-12-22	AOA	85.536199999999994
2004-12-22	ARS	2.964
2004-12-22	ATS	10.290800000000001
2004-12-22	AUD	1.3073999999999999
2004-12-22	AWG	1.79
2004-12-22	AZN	0.98340000000000005
2004-12-22	BAM	1.4635
2004-12-22	BBD	1.99
2004-12-22	BDT	59.649999999999999
2004-12-22	BEF	30.168600000000001
2004-12-22	BGN	1.4628000000000001
2004-12-22	BHD	0.377
2004-12-22	BIF	1078.3499999999999
2004-12-22	BND	1.6411
2004-12-22	BOB	8.0410000000000004
2004-12-22	BRL	2.6995
2004-12-22	BWP	4.3015999999999996
2004-12-22	BYR	2179.0
2004-12-22	BZD	1.97
2004-12-22	CAD	1.23
2004-12-22	CDF	439.5
2004-12-22	CHF	1.1538999999999999
2004-12-22	CLP	568.0
2004-12-22	CNY	8.2765000000000004
2004-12-22	COP	2334.0
2004-12-22	CRC	457.57999999999998
2004-12-22	CUP	1.0
2004-12-22	CVE	82.700000000000003
2004-12-22	CYP	0.43280000000000002
2004-12-22	CZK	22.867999999999999
2004-12-22	DEM	1.4626999999999999
2004-12-22	DKK	5.5594999999999999
2004-12-22	DOP	26.875
2004-12-22	DZD	71.924999999999997
2004-12-22	ECS	25000.0
2004-12-22	EEK	11.700799999999999
2004-12-22	ESP	124.4333
2004-12-22	ETB	8.6936
2004-12-22	EUR	0.74790000000000001
2004-12-22	FIM	4.4466000000000001
2004-12-22	FJD	1.6631
2004-12-22	FRF	4.9055999999999997
2004-12-22	GBP	0.51870000000000005
2004-12-22	GEL	1.782
2004-12-22	GHS	0.90149999999999997
2004-12-22	GMD	29.5
2004-12-22	GNF	2785.0
2004-12-22	GTQ	7.7800000000000002
2004-12-22	GYD	179.0
2004-12-22	HKD	7.7801999999999998
2004-12-22	HNL	18.600000000000001
2004-12-22	HRK	5.6418999999999997
2004-12-22	HTG	35.75
2004-12-22	HUF	183.34999999999999
2004-12-22	IDR	9315.0
2004-12-22	IEP	0.58899999999999997
2004-12-22	ILS	4.3365
2004-12-22	INR	43.82
2004-12-22	IRR	8801.0
2004-12-22	ISK	62.68
2004-12-22	ITL	1448.0599999999999
2004-12-22	JMD	61.109999999999999
2004-12-22	JOD	0.70899999999999996
2004-12-22	JPY	104.36
2004-12-22	KES	79.099999999999994
2004-12-22	KGS	41.615699999999997
2004-12-22	KHR	3848.0
2004-12-22	KMF	368.11540000000002
2004-12-22	KRW	1055.6500000000001
2004-12-22	KWD	0.29470000000000002
2004-12-22	KYD	0.81999999999999995
2004-12-22	KZT	130.00999999999999
2004-12-22	LAK	7842.0
2004-12-22	LBP	1513.5
2004-12-22	LKR	104.94
2004-12-22	LRD	47.0
2004-12-22	LSL	5.6699000000000002
2004-12-22	LTL	2.5815000000000001
2004-12-22	LVL	0.51529999999999998
2004-12-22	LYD	1.3
2004-12-22	MAD	8.3535000000000004
2004-12-22	MDL	12.395
2004-12-22	MGA	1874.98
2004-12-22	MKD	46.450000000000003
2004-12-22	MNT	1214.5
2004-12-22	MOP	8.0136000000000003
2004-12-22	MRO	258.14999999999998
2004-12-22	MUR	28.219999999999999
2004-12-22	MVR	12.800000000000001
2004-12-22	MWK	108.0
2004-12-22	MXN	11.181800000000001
2004-12-22	MYR	3.7999999999999998
2004-12-22	NAD	5.6699000000000002
2004-12-22	NGN	131.88
2004-12-22	NIO	16.170000000000002
2004-12-22	NLG	1.6480999999999999
2004-12-22	NOK	6.1840999999999999
2004-12-22	NPR	71.950000000000003
2004-12-22	NZD	1.4077
2004-12-22	OMR	0.38501000000000002
2004-12-22	PAB	1.0
2004-12-22	PEN	3.2637999999999998
2004-12-22	PHP	56.130000000000003
2004-12-22	PLN	3.0644
2004-12-22	PYG	6115.0
2004-12-22	QAR	3.6396000000000002
2004-12-22	RON	2.8782000000000001
2004-12-22	RSD	59.037500000000001
2004-12-22	RUB	27.856000000000002
2004-12-22	RWF	554.04999999999995
2004-12-22	SAR	3.7502
2004-12-22	SCR	5.4161999999999999
2004-12-22	SEK	6.7241999999999997
2004-12-22	SGD	1.6416999999999999
2004-12-22	SKK	28.864999999999998
2004-12-22	SOS	3093.0003999999999
2004-12-22	SRD	2.7349999999999999
2004-12-22	STD	9062.0
2004-12-22	SVC	8.7520000000000007
2004-12-22	SYP	51.975000000000001
2004-12-22	SZL	5.6699000000000002
2004-12-22	THB	39.027999999999999
2004-12-22	TJS	3.081
2004-12-22	TND	1.2161999999999999
2004-12-22	TRY	1.3973
2004-12-22	TTD	6.2249999999999996
2004-12-22	TWD	32.338000000000001
2004-12-22	TZS	1041.5
2004-12-22	UAH	5.3137999999999996
2004-12-22	UGX	1706.0
2004-12-22	UYU	26.600000000000001
2004-12-22	UZS	1056.5699999999999
2004-12-22	VEF	1.9176
2004-12-22	VND	15783.0
2004-12-22	XAF	490.839
2004-12-22	XCD	2.6699999999999999
2004-12-22	XOF	490.839
2004-12-22	XPF	89.228899999999996
2004-12-22	ZAR	5.6699000000000002
2004-12-22	ZMK	4550.0
2004-12-22	ZMW	4.5499999999999998
2004-12-23	AED	3.6726999999999999
2004-12-23	AFN	42.784999999999997
2004-12-23	ALL	93.25
2004-12-23	AMD	484.97000000000003
2004-12-23	ANG	1.78
2004-12-23	AOA	85.604399999999998
2004-12-23	ARS	2.9609999999999999
2004-12-23	ATS	10.276400000000001
2004-12-23	AUD	1.3099000000000001
2004-12-23	AWG	1.79
2004-12-23	AZN	0.98060000000000003
2004-12-23	BAM	1.4611000000000001
2004-12-23	BBD	1.99
2004-12-23	BDT	59.774999999999999
2004-12-23	BEF	30.126300000000001
2004-12-23	BGN	1.4614
2004-12-23	BHD	0.377
2004-12-23	BIF	1078.3499999999999
2004-12-23	BND	1.6402000000000001
2004-12-23	BOB	8.0410000000000004
2004-12-23	BRL	2.7054999999999998
2004-12-23	BWP	4.3010999999999999
2004-12-23	BYR	2178.0
2004-12-23	BZD	1.97
2004-12-23	CAD	1.2414000000000001
2004-12-23	CDF	440.5
2004-12-23	CHF	1.153
2004-12-23	CLP	567.0
2004-12-23	CNY	8.2764000000000006
2004-12-23	COP	2374.0
2004-12-23	CRC	458.04000000000002
2004-12-23	CUP	1.0
2004-12-23	CVE	82.879999999999995
2004-12-23	CYP	0.43230000000000002
2004-12-23	CZK	22.823699999999999
2004-12-23	DEM	1.4605999999999999
2004-12-23	DKK	5.5533000000000001
2004-12-23	DOP	27.0
2004-12-23	DZD	71.924999999999997
2004-12-23	ECS	25000.0
2004-12-23	EEK	11.688499999999999
2004-12-23	ESP	124.2591
2004-12-23	ETB	8.6936
2004-12-23	EUR	0.74680000000000002
2004-12-23	FIM	4.4402999999999997
2004-12-23	FJD	1.6656
2004-12-23	FRF	4.8987999999999996
2004-12-23	GBP	0.52170000000000005
2004-12-23	GEL	1.7925
2004-12-23	GHS	0.9012
2004-12-23	GMD	29.5
2004-12-23	GNF	2789.0
2004-12-23	GTQ	7.7750000000000004
2004-12-23	GYD	179.0
2004-12-23	HKD	7.7821999999999996
2004-12-23	HNL	18.600000000000001
2004-12-23	HRK	5.6605999999999996
2004-12-23	HTG	35.75
2004-12-23	HUF	183.27000000000001
2004-12-23	IDR	9317.0
2004-12-23	IEP	0.58819999999999995
2004-12-23	ILS	4.3464
2004-12-23	INR	43.844999999999999
2004-12-23	IQD	1460.0
2004-12-23	IRR	8804.0
2004-12-23	ISK	62.590000000000003
2004-12-23	ITL	1446.03
2004-12-23	JMD	61.109999999999999
2004-12-23	JOD	0.70899999999999996
2004-12-23	JPY	104.23999999999999
2004-12-23	KES	78.950000000000003
2004-12-23	KGS	41.6648
2004-12-23	KHR	3850.0
2004-12-23	KMF	367.52420000000001
2004-12-23	KRW	1053.7
2004-12-23	KWD	0.29470000000000002
2004-12-23	KYD	0.81999999999999995
2004-12-23	KZT	130.06
2004-12-23	LAK	7842.5900000000001
2004-12-23	LBP	1514.0
2004-12-23	LKR	104.72
2004-12-23	LRD	47.0
2004-12-23	LSL	5.6250999999999998
2004-12-23	LTL	2.5790999999999999
2004-12-23	LVL	0.51529999999999998
2004-12-23	LYD	1.3
2004-12-23	MAD	8.3439999999999994
2004-12-23	MDL	12.395
2004-12-23	MGA	1874.98
2004-12-23	MKD	46.450000000000003
2004-12-23	MNT	1214.5
2004-12-23	MOP	8.0139999999999993
2004-12-23	MRO	258.14999999999998
2004-12-23	MUR	28.219999999999999
2004-12-23	MVR	12.800000000000001
2004-12-23	MWK	108.0
2004-12-23	MXN	11.146000000000001
2004-12-23	MYR	3.7999999999999998
2004-12-23	NAD	5.6250999999999998
2004-12-23	NGN	131.88
2004-12-23	NIO	16.170000000000002
2004-12-23	NLG	1.6457999999999999
2004-12-23	NOK	6.1893000000000002
2004-12-23	NPR	71.950000000000003
2004-12-23	NZD	1.4068000000000001
2004-12-23	OMR	0.38500000000000001
2004-12-23	PAB	1.0
2004-12-23	PEN	3.2675000000000001
2004-12-23	PGK	3.0752000000000002
2004-12-23	PHP	56.104999999999997
2004-12-23	PLN	3.0491999999999999
2004-12-23	PYG	6115.0
2004-12-23	QAR	3.6402000000000001
2004-12-23	RON	2.8412999999999999
2004-12-23	RSD	58.941499999999998
2004-12-23	RUB	27.842500000000001
2004-12-23	RWF	554.04999999999995
2004-12-23	SAR	3.7503000000000002
2004-12-23	SCR	5.4161999999999999
2004-12-23	SEK	6.7396000000000003
2004-12-23	SGD	1.6398999999999999
2004-12-23	SKK	28.954699999999999
2004-12-23	SOS	3120.0003999999999
2004-12-23	SRD	2.7349999999999999
2004-12-23	STD	9080.0
2004-12-23	SVC	8.7520000000000007
2004-12-23	SYP	51.975000000000001
2004-12-23	SZL	5.6250999999999998
2004-12-23	THB	39.045000000000002
2004-12-23	TJS	3.081
2004-12-23	TND	1.2141999999999999
2004-12-23	TRY	1.3935
2004-12-23	TTD	6.2249999999999996
2004-12-23	TWD	32.302
2004-12-23	TZS	1040.5
2004-12-23	UAH	5.3146000000000004
2004-12-23	UGX	1698.0
2004-12-23	UYU	26.545000000000002
2004-12-23	UZS	1056.5699999999999
2004-12-23	VEF	1.9179999999999999
2004-12-23	VND	15773.0
2004-12-23	XAF	490.8381
2004-12-23	XCD	2.6899999999999999
2004-12-23	XOF	490.8381
2004-12-23	XPF	89.085599999999999
2004-12-23	ZAR	5.6250999999999998
2004-12-23	ZMK	4602.0
2004-12-23	ZMW	4.6020000000000003
2004-12-24	AED	3.6728000000000001
2004-12-24	AFN	42.784999999999997
2004-12-24	ALL	92.5
2004-12-24	AMD	483.82999999999998
2004-12-24	ANG	1.78
2004-12-24	AOA	85.605199999999996
2004-12-24	ARS	2.9540000000000002
2004-12-24	ATS	10.181100000000001
2004-12-24	AUD	1.3031999999999999
2004-12-24	AWG	1.79
2004-12-24	AZN	0.98129999999999995
2004-12-24	BAM	1.4484999999999999
2004-12-24	BBD	1.99
2004-12-24	BDT	59.649999999999999
2004-12-24	BEF	29.847100000000001
2004-12-24	BGN	1.4498
2004-12-24	BHD	0.377
2004-12-24	BND	1.6377999999999999
2004-12-24	BRL	2.7012999999999998
2004-12-24	BWP	4.2648000000000001
2004-12-24	BYR	2176.0
2004-12-24	CAD	1.2323
2004-12-24	CHF	1.1435
2004-12-24	CLP	563.0
2004-12-24	CNY	8.2764000000000006
2004-12-24	COP	2407.48
2004-12-24	CRC	458.20999999999998
2004-12-24	CUP	1.0
2004-12-24	CVE	82.099999999999994
2004-12-24	CYP	0.42820000000000003
2004-12-24	CZK	22.652000000000001
2004-12-24	DEM	1.4471000000000001
2004-12-24	DKK	5.5057999999999998
2004-12-24	DOP	26.875
2004-12-24	DZD	71.984999999999999
2004-12-24	ECS	25000.0
2004-12-24	EEK	11.578099999999999
2004-12-24	ESP	123.10760000000001
2004-12-24	EUR	0.73999999999999999
2004-12-24	FIM	4.3992000000000004
2004-12-24	FJD	1.6653
2004-12-24	FRF	4.8533999999999997
2004-12-24	GBP	0.51980000000000004
2004-12-24	GEL	1.7972999999999999
2004-12-24	GHS	0.90049999999999997
2004-12-24	GNF	2792.0
2004-12-24	GTQ	7.7750000000000004
2004-12-24	HKD	7.7812000000000001
2004-12-24	HRK	5.6201999999999996
2004-12-24	HUF	182.05000000000001
2004-12-24	IDR	9278.0
2004-12-24	IEP	0.5827
2004-12-24	ILS	4.3410000000000002
2004-12-24	INR	43.774999999999999
2004-12-24	IQD	1460.0
2004-12-24	ISK	61.979999999999997
2004-12-24	ITL	1432.6300000000001
2004-12-24	JMD	61.109999999999999
2004-12-24	JOD	0.70899999999999996
2004-12-24	JPY	103.59
2004-12-24	KES	78.599999999999994
2004-12-24	KHR	3850.0
2004-12-24	KMF	364.35309999999998
2004-12-24	KRW	1050.55
2004-12-24	KWD	0.29470000000000002
2004-12-24	KZT	130.0
2004-12-24	LAK	7843.0
2004-12-24	LKR	104.59999999999999
2004-12-24	LRD	47.0
2004-12-24	LSL	5.6405000000000003
2004-12-24	LTL	2.5594999999999999
2004-12-24	LVL	0.51319999999999999
2004-12-24	LYD	1.3440000000000001
2004-12-24	MAD	8.2814999999999994
2004-12-24	MNT	1214.5
2004-12-24	MRO	258.14999999999998
2004-12-24	MUR	28.25
2004-12-24	MWK	107.05
2004-12-24	MXN	11.154299999999999
2004-12-24	MYR	3.7999999999999998
2004-12-24	NAD	5.6405000000000003
2004-12-24	NGN	131.88
2004-12-24	NLG	1.6305000000000001
2004-12-24	NOK	6.1250999999999998
2004-12-24	NPR	71.950000000000003
2004-12-24	NZD	1.4015
2004-12-24	OMR	0.38501000000000002
2004-12-24	PAB	1.0
2004-12-24	PEN	3.2669999999999999
2004-12-24	PGK	3.0790000000000002
2004-12-24	PHP	56.200000000000003
2004-12-24	PLN	3.0152999999999999
2004-12-24	QAR	3.6396000000000002
2004-12-24	RON	2.8435000000000001
2004-12-24	RSD	58.482199999999999
2004-12-24	RUB	27.828499999999998
2004-12-24	SAR	3.75
2004-12-24	SCR	5.4175000000000004
2004-12-24	SEK	6.6784999999999997
2004-12-24	SGD	1.6391
2004-12-24	SKK	28.7469
2004-12-24	SOS	3095.0003999999999
2004-12-24	STD	9062.5
2004-12-24	SYP	51.975000000000001
2004-12-24	SZL	5.6405000000000003
2004-12-24	THB	39.045000000000002
2004-12-24	TJS	3.081
2004-12-24	TND	1.2063999999999999
2004-12-24	TRY	1.3754999999999999
2004-12-24	TWD	32.228000000000002
2004-12-24	TZS	1043.0
2004-12-24	UAH	5.3139000000000003
2004-12-24	UGX	1724.8
2004-12-24	UYU	26.545000000000002
2004-12-24	VEF	1.9179999999999999
2004-12-24	VND	15776.0
2004-12-24	XAF	485.714
2004-12-24	XCD	2.6699999999999999
2004-12-24	XOF	485.714
2004-12-24	XPF	88.316999999999993
2004-12-24	ZAR	5.6405000000000003
2004-12-24	ZMK	4575.0
2004-12-24	ZMW	4.5750000000000002
2004-12-27	AED	3.6726000000000001
2004-12-27	AFN	42.784999999999997
2004-12-27	ALL	91.849999999999994
2004-12-27	AMD	483.92000000000002
2004-12-27	ANG	1.7685
2004-12-27	AOA	85.638000000000005
2004-12-27	ARS	2.9498000000000002
2004-12-27	ATS	10.1698
2004-12-27	AUD	1.3001
2004-12-27	AWG	1.79
2004-12-27	AZN	0.98270000000000002
2004-12-27	BAM	1.4448000000000001
2004-12-27	BBD	1.99
2004-12-27	BDT	59.774999999999999
2004-12-27	BEF	29.8141
2004-12-27	BGN	1.4450000000000001
2004-12-27	BHD	0.37695000000000001
2004-12-27	BIF	1078.3699999999999
2004-12-27	BND	1.6397999999999999
2004-12-27	BOB	8.0410000000000004
2004-12-27	BRL	2.6909999999999998
2004-12-27	BWP	4.2645999999999997
2004-12-27	BYR	2175.0
2004-12-27	BZD	1.97
2004-12-27	CAD	1.2311000000000001
2004-12-27	CDF	440.5
2004-12-27	CHF	1.1435999999999999
2004-12-27	CLP	561.5
2004-12-27	CNY	8.2765000000000004
2004-12-27	COP	2385.0
2004-12-27	CRC	458.07999999999998
2004-12-27	CUP	1.0
2004-12-27	CVE	82.219999999999999
2004-12-27	CYP	0.42780000000000001
2004-12-27	CZK	22.486999999999998
2004-12-27	DEM	1.4455
2004-12-27	DJF	177.72
2004-12-27	DKK	5.4988000000000001
2004-12-27	DOP	29.274999999999999
2004-12-27	DZD	71.780000000000001
2004-12-27	ECS	25000.0
2004-12-27	EEK	11.5626
2004-12-27	ESP	122.97110000000001
2004-12-27	ETB	8.6936
2004-12-27	EUR	0.73909999999999998
2004-12-27	FIM	4.3943000000000003
2004-12-27	FJD	1.6597999999999999
2004-12-27	FRF	4.8479999999999999
2004-12-27	GBP	0.51990000000000003
2004-12-27	GEL	1.8027
2004-12-27	GHS	0.90069999999999995
2004-12-27	GMD	29.5
2004-12-27	GNF	2791.0
2004-12-27	GTQ	7.7750000000000004
2004-12-27	GYD	179.0
2004-12-27	HKD	7.7824999999999998
2004-12-27	HNL	18.600000000000001
2004-12-27	HRK	5.6075999999999997
2004-12-27	HTG	35.75
2004-12-27	HUF	181.86000000000001
2004-12-27	IDR	9270.0
2004-12-27	IEP	0.58209999999999995
2004-12-27	ILS	4.3259999999999996
2004-12-27	INR	43.784999999999997
2004-12-27	IQD	1461.0
2004-12-27	IRR	8809.0
2004-12-27	ISK	61.93
2004-12-27	ITL	1431.04
2004-12-27	JMD	61.655000000000001
2004-12-27	JOD	0.70899999999999996
2004-12-27	JPY	103.68000000000001
2004-12-27	KES	78.400000000000006
2004-12-27	KGS	41.603000000000002
2004-12-27	KHR	3850.0
2004-12-27	KMF	363.41109999999998
2004-12-27	KRW	1047.95
2004-12-27	KWD	0.29475000000000001
2004-12-27	KYD	0.81999999999999995
2004-12-27	KZT	129.94999999999999
2004-12-27	LAK	7842.5900000000001
2004-12-27	LBP	1513.5
2004-12-27	LKR	104.18000000000001
2004-12-27	LRD	47.0
2004-12-27	LSL	5.6676000000000002
2004-12-27	LTL	2.5508999999999999
2004-12-27	LVL	0.51249999999999996
2004-12-27	LYD	1.3
2004-12-27	MAD	8.2771000000000008
2004-12-27	MDL	12.395
2004-12-27	MGA	1865.48
2004-12-27	MKD	46.450000000000003
2004-12-27	MMK	6.4199999999999999
2004-12-27	MNT	1214.5
2004-12-27	MOP	8.0145999999999997
2004-12-27	MRO	258.14999999999998
2004-12-27	MUR	28.219999999999999
2004-12-27	MVR	12.800000000000001
2004-12-27	MWK	108.25
2004-12-27	MXN	11.106
2004-12-27	MYR	3.7999999999999998
2004-12-27	NAD	5.6676000000000002
2004-12-27	NGN	133.34999999999999
2004-12-27	NIO	16.170000000000002
2004-12-27	NLG	1.6287
2004-12-27	NOK	6.1234999999999999
2004-12-27	NPR	70.055999999999997
2004-12-27	NZD	1.3936999999999999
2004-12-27	OMR	0.38500000000000001
2004-12-27	PAB	1.0
2004-12-27	PEN	3.2694999999999999
2004-12-27	PHP	56.079999999999998
2004-12-27	PLN	3.0049999999999999
2004-12-27	PYG	6115.0
2004-12-27	QAR	3.6396000000000002
2004-12-27	RON	2.8721999999999999
2004-12-27	RSD	58.356299999999997
2004-12-27	RUB	27.824999999999999
2004-12-27	RWF	554.04999999999995
2004-12-27	SAR	3.7502
2004-12-27	SCR	5.4199999999999999
2004-12-27	SEK	6.6778000000000004
2004-12-27	SGD	1.6403000000000001
2004-12-27	SKK	28.712
2004-12-27	SOS	3120.0003999999999
2004-12-27	SRD	2.7349999999999999
2004-12-27	STD	9080.0
2004-12-27	SVC	8.7520000000000007
2004-12-27	SYP	51.854999999999997
2004-12-27	SZL	5.6676000000000002
2004-12-27	THB	38.978000000000002
2004-12-27	TJS	3.081
2004-12-27	TND	1.2055
2004-12-27	TRY	1.3674999999999999
2004-12-27	TTD	6.2249999999999996
2004-12-27	TWD	32.180999999999997
2004-12-27	TZS	1040.5
2004-12-27	UAH	5.3133999999999997
2004-12-27	UGX	1723.0
2004-12-27	UYU	26.495000000000001
2004-12-27	UZS	1056.5699999999999
2004-12-27	VEF	1.9179999999999999
2004-12-27	VND	15776.0
2004-12-27	XAF	487.12009999999998
2004-12-27	XCD	2.6899999999999999
2004-12-27	XOF	487.12009999999998
2004-12-27	XPF	88.088700000000003
2004-12-27	ZAR	5.6676000000000002
2004-12-27	ZMK	4602.0
2004-12-27	ZMW	4.6020000000000003
2004-12-28	AED	3.6726999999999999
2004-12-28	AFN	42.784999999999997
2004-12-28	ALL	91.400000000000006
2004-12-28	AMD	484.37
2004-12-28	ANG	1.78
2004-12-28	AOA	85.638000000000005
2004-12-28	ARS	2.9609999999999999
2004-12-28	ATS	10.104100000000001
2004-12-28	AUD	1.2864
2004-12-28	AWG	1.79
2004-12-28	AZN	0.98060000000000003
2004-12-28	BAM	1.4358
2004-12-28	BBD	1.99
2004-12-28	BDT	59.774999999999999
2004-12-28	BEF	29.621400000000001
2004-12-28	BGN	1.4391
2004-12-28	BHD	0.377
2004-12-28	BIF	1078.3699999999999
2004-12-28	BND	1.6402000000000001
2004-12-28	BOB	8.0410000000000004
2004-12-28	BRL	2.6875
2004-12-28	BWP	4.2649999999999997
2004-12-28	BYR	2177.0
2004-12-28	BZD	1.97
2004-12-28	CAD	1.2188000000000001
2004-12-28	CDF	440.5
2004-12-28	CHF	1.1353
2004-12-28	CLP	560.04999999999995
2004-12-28	CNY	8.2765000000000004
2004-12-28	COP	2398.8000000000002
2004-12-28	CRC	458.37
2004-12-28	CUP	1.0
2004-12-28	CVE	81.870000000000005
2004-12-28	CYP	0.42509999999999998
2004-12-28	CZK	22.426200000000001
2004-12-28	DEM	1.4361999999999999
2004-12-28	DKK	5.4642999999999997
2004-12-28	DOP	27.0
2004-12-28	DZD	72.114999999999995
2004-12-28	ECS	25000.0
2004-12-28	EEK	11.454000000000001
2004-12-28	ESP	122.1765
2004-12-28	ETB	8.6936
2004-12-28	EUR	0.73440000000000005
2004-12-28	FIM	4.3658999999999999
2004-12-28	FJD	1.6464000000000001
2004-12-28	FRF	4.8167
2004-12-28	GBP	0.5171
2004-12-28	GEL	1.7871999999999999
2004-12-28	GHS	0.9012
2004-12-28	GMD	29.5
2004-12-28	GNF	2795.0
2004-12-28	GTQ	7.7750000000000004
2004-12-28	GYD	179.0
2004-12-28	HKD	7.782
2004-12-28	HNL	18.620000000000001
2004-12-28	HRK	5.6060999999999996
2004-12-28	HTG	35.75
2004-12-28	HUF	180.59999999999999
2004-12-28	IDR	9290.0
2004-12-28	IEP	0.57830000000000004
2004-12-28	ILS	4.335
2004-12-28	INR	43.854999999999997
2004-12-28	IQD	1461.0
2004-12-28	IRR	8800.0
2004-12-28	ISK	61.670000000000002
2004-12-28	ITL	1421.79
2004-12-28	JMD	61.109999999999999
2004-12-28	JOD	0.70899999999999996
2004-12-28	JPY	103.06999999999999
2004-12-28	KES	78.400000000000006
2004-12-28	KGS	40.8001
2004-12-28	KHR	3850.0
2004-12-28	KMF	361.15679999999998
2004-12-28	KRW	1046.6500000000001
2004-12-28	KWD	0.29474
2004-12-28	KYD	0.81999999999999995
2004-12-28	KZT	130.00999999999999
2004-12-28	LAK	7842.5900000000001
2004-12-28	LBP	1513.5
2004-12-28	LKR	104.08
2004-12-28	LRD	47.0
2004-12-28	LSL	5.6174999999999997
2004-12-28	LTL	2.5344000000000002
2004-12-28	LVL	0.51060000000000005
2004-12-28	LYD	1.3
2004-12-28	MAD	8.2102000000000004
2004-12-28	MDL	12.395
2004-12-28	MGA	1862.5
2004-12-28	MKD	46.450000000000003
2004-12-28	MNT	1214.5
2004-12-28	MOP	8.0145999999999997
2004-12-28	MRO	258.14999999999998
2004-12-28	MUR	28.210000000000001
2004-12-28	MVR	12.800000000000001
2004-12-28	MWK	108.25
2004-12-28	MXN	11.1624
2004-12-28	MYR	3.7999999999999998
2004-12-28	NAD	5.6174999999999997
2004-12-28	NGN	133.34999999999999
2004-12-28	NIO	16.190000000000001
2004-12-28	NLG	1.6182000000000001
2004-12-28	NOK	6.0770999999999997
2004-12-28	NPR	71.950000000000003
2004-12-28	NZD	1.3843000000000001
2004-12-28	OMR	0.38500000000000001
2004-12-28	PAB	1.0
2004-12-28	PEN	3.2707999999999999
2004-12-28	PGK	3.1585999999999999
2004-12-28	PHP	56.079999999999998
2004-12-28	PLN	2.9847000000000001
2004-12-28	PYG	6115.0
2004-12-28	QAR	3.6396999999999999
2004-12-28	RON	2.9159000000000002
2004-12-28	RSD	58.093800000000002
2004-12-28	RUB	27.773199999999999
2004-12-28	RWF	554.04999999999995
2004-12-28	SAR	3.7502
2004-12-28	SCR	5.4175000000000004
2004-12-28	SEK	6.6165000000000003
2004-12-28	SGD	1.6378999999999999
2004-12-28	SKK	28.510000000000002
2004-12-28	SOS	3120.0003999999999
2004-12-28	SRD	2.7349999999999999
2004-12-28	STD	9080.0
2004-12-28	SVC	8.7520000000000007
2004-12-28	SYP	51.975000000000001
2004-12-28	SZL	5.6174999999999997
2004-12-28	THB	39.048000000000002
2004-12-28	TJS	3.081
2004-12-28	TND	1.2039
2004-12-28	TRY	1.3560000000000001
2004-12-28	TTD	6.2249999999999996
2004-12-28	TWD	32.18
2004-12-28	TZS	1040.5
2004-12-28	UAH	5.3121999999999998
2004-12-28	UGX	1735.0
2004-12-28	UYU	26.350000000000001
2004-12-28	UZS	1056.5699999999999
2004-12-28	VEF	1.9179999999999999
2004-12-28	VND	15780.0
2004-12-28	XAF	484.92309999999998
2004-12-28	XCD	2.6899999999999999
2004-12-28	XOF	484.92309999999998
2004-12-28	XPF	87.542299999999997
2004-12-28	ZAR	5.6174999999999997
2004-12-28	ZMK	4602.0
2004-12-28	ZMW	4.6020000000000003
2004-12-29	AED	3.6726000000000001
2004-12-29	AFN	42.784999999999997
2004-12-29	ALL	91.849999999999994
2004-12-29	AMD	485.56999999999999
2004-12-29	ANG	1.78
2004-12-29	AOA	85.593400000000003
2004-12-29	ARS	2.9740000000000002
2004-12-29	ATS	10.107799999999999
2004-12-29	AUD	1.2845
2004-12-29	AWG	1.79
2004-12-29	AZN	0.98260000000000003
2004-12-29	BAM	1.4379
2004-12-29	BBD	1.99
2004-12-29	BDT	59.774999999999999
2004-12-29	BEF	29.632300000000001
2004-12-29	BGN	1.4341999999999999
2004-12-29	BHD	0.377
2004-12-29	BIF	1078.3699999999999
2004-12-29	BND	1.6335999999999999
2004-12-29	BOB	8.0410000000000004
2004-12-29	BRL	2.6890999999999998
2004-12-29	BWP	4.2645999999999997
2004-12-29	BYR	2175.0
2004-12-29	BZD	1.97
2004-12-29	CAD	1.2170000000000001
2004-12-29	CDF	440.5
2004-12-29	CHF	1.1338999999999999
2004-12-29	CLP	560.54999999999995
2004-12-29	CNY	8.2763000000000009
2004-12-29	COP	2420.0
2004-12-29	CRC	458.56
2004-12-29	CUP	1.0
2004-12-29	CVE	81.469999999999999
2004-12-29	CYP	0.42499999999999999
2004-12-29	CZK	22.473500000000001
2004-12-29	DEM	1.4367000000000001
2004-12-29	DKK	5.4665999999999997
2004-12-29	DOP	28.0
2004-12-29	DZD	72.685000000000002
2004-12-29	ECS	25000.0
2004-12-29	EEK	11.4946
2004-12-29	ESP	122.2213
2004-12-29	ETB	8.6936
2004-12-29	EUR	0.73460000000000003
2004-12-29	FIM	4.3674999999999997
2004-12-29	FJD	1.6451
2004-12-29	FRF	4.8183999999999996
2004-12-29	GBP	0.51870000000000005
2004-12-29	GEL	1.8009999999999999
2004-12-29	GHS	0.9012
2004-12-29	GMD	29.5
2004-12-29	GNF	2798.0
2004-12-29	GTQ	7.7750000000000004
2004-12-29	GYD	179.0
2004-12-29	HKD	7.7747999999999999
2004-12-29	HNL	18.620000000000001
2004-12-29	HRK	5.6154999999999999
2004-12-29	HTG	36.0
2004-12-29	HUF	180.43000000000001
2004-12-29	IDR	9315.0
2004-12-29	IEP	0.57850000000000001
2004-12-29	ILS	4.3440000000000003
2004-12-29	INR	43.725000000000001
2004-12-29	IQD	1461.0
2004-12-29	IRR	8797.0
2004-12-29	ISK	61.700000000000003
2004-12-29	ITL	1422.3199999999999
2004-12-29	JMD	61.109999999999999
2004-12-29	JOD	0.70899999999999996
2004-12-29	JPY	103.06
2004-12-29	KES	76.400000000000006
2004-12-29	KGS	40.568199999999997
2004-12-29	KHR	3850.0
2004-12-29	KMF	361.67450000000002
2004-12-29	KRW	1042.45
2004-12-29	KWD	0.29470000000000002
2004-12-29	KYD	0.81999999999999995
2004-12-29	KZT	130.00999999999999
2004-12-29	LAK	7842.5900000000001
2004-12-29	LBP	1513.5
2004-12-29	LKR	104.23
2004-12-29	LRD	47.0
2004-12-29	LSL	5.6264000000000003
2004-12-29	LTL	2.5352000000000001
2004-12-29	LVL	0.51119999999999999
2004-12-29	LYD	1.3
2004-12-29	MAD	8.2323000000000004
2004-12-29	MDL	12.395
2004-12-29	MGA	1883.7
2004-12-29	MKD	46.450000000000003
2004-12-29	MNT	1214.5
2004-12-29	MOP	8.0164000000000009
2004-12-29	MRO	258.14999999999998
2004-12-29	MUR	28.199999999999999
2004-12-29	MVR	12.800000000000001
2004-12-29	MWK	108.25
2004-12-29	MXN	11.230499999999999
2004-12-29	MYR	3.7999999999999998
2004-12-29	NAD	5.6264000000000003
2004-12-29	NGN	133.15000000000001
2004-12-29	NIO	16.190000000000001
2004-12-29	NLG	1.6188
2004-12-29	NOK	6.0815999999999999
2004-12-29	NPR	71.950000000000003
2004-12-29	NZD	1.3873
2004-12-29	OMR	0.38501000000000002
2004-12-29	PAB	1.0
2004-12-29	PEN	3.2845
2004-12-29	PGK	3.0735999999999999
2004-12-29	PHP	56.284999999999997
2004-12-29	PLN	2.9756999999999998
2004-12-29	PYG	6115.0
2004-12-29	QAR	3.6396999999999999
2004-12-29	RON	2.9005000000000001
2004-12-29	RSD	58.1389
2004-12-29	RUB	27.795000000000002
2004-12-29	RWF	554.04999999999995
2004-12-29	SAR	3.7503000000000002
2004-12-29	SCR	5.4175000000000004
2004-12-29	SEK	6.5961999999999996
2004-12-29	SGD	1.6358999999999999
2004-12-29	SKK	28.503599999999999
2004-12-29	SOS	3122.0003999999999
2004-12-29	SRD	2.7349999999999999
2004-12-29	STD	9080.0
2004-12-29	SVC	8.7520000000000007
2004-12-29	SYP	51.975000000000001
2004-12-29	SZL	5.6264000000000003
2004-12-29	THB	39.058
2004-12-29	TJS	3.081
2004-12-29	TND	1.1997
2004-12-29	TRY	1.3485
2004-12-29	TTD	6.2249999999999996
2004-12-29	TWD	32.030000000000001
2004-12-29	TZS	1040.5
2004-12-29	UAH	5.3098999999999998
2004-12-29	UGX	1740.0
2004-12-29	UYU	26.25
2004-12-29	UZS	1056.5699999999999
2004-12-29	VEF	1.9179999999999999
2004-12-29	VND	15783.0
2004-12-29	XAF	481.154
2004-12-29	XCD	2.6899999999999999
2004-12-29	XOF	481.154
2004-12-29	XPF	87.667699999999996
2004-12-29	ZAR	5.6264000000000003
2004-12-29	ZMK	4652.0
2004-12-29	ZMW	4.6520000000000001
2004-12-30	AED	3.6726999999999999
2004-12-30	AFN	42.784999999999997
2004-12-30	ALL	92.349999999999994
2004-12-30	AMD	486.23000000000002
2004-12-30	ANG	1.78
2004-12-30	AOA	85.593400000000003
2004-12-30	ARS	2.9790000000000001
2004-12-30	ATS	10.113200000000001
2004-12-30	AUD	1.2923
2004-12-30	AWG	1.79
2004-12-30	AZN	0.98140000000000005
2004-12-30	BAM	1.4397
2004-12-30	BBD	1.99
2004-12-30	BDT	59.774999999999999
2004-12-30	BEF	29.648099999999999
2004-12-30	BGN	1.4398
2004-12-30	BHD	0.377
2004-12-30	BIF	1078.3699999999999
2004-12-30	BND	1.6402000000000001
2004-12-30	BOB	8.0410000000000004
2004-12-30	BRL	2.6659999999999999
2004-12-30	BWP	4.2643000000000004
2004-12-30	BYR	2177.0
2004-12-30	BZD	1.97
2004-12-30	CAD	1.2118
2004-12-30	CDF	440.5
2004-12-30	CHF	1.1336999999999999
2004-12-30	CLP	559.45000000000005
2004-12-30	CNY	8.2764000000000006
2004-12-30	COP	2397.5
2004-12-30	CRC	458.60000000000002
2004-12-30	CUP	1.0
2004-12-30	CVE	81.569999999999993
2004-12-30	CYP	0.42580000000000001
2004-12-30	CZK	22.431999999999999
2004-12-30	DEM	1.4374
2004-12-30	DKK	5.4650999999999996
2004-12-30	DOP	29.0
2004-12-30	DZD	72.004999999999995
2004-12-30	ECS	25000.0
2004-12-30	EEK	11.459
2004-12-30	ESP	122.2865
2004-12-30	ETB	8.5999999999999996
2004-12-30	EUR	0.7349
2004-12-30	FIM	4.3699000000000003
2004-12-30	FJD	1.6445000000000001
2004-12-30	FRF	4.8209999999999997
2004-12-30	GBP	0.5212
2004-12-30	GEL	1.8206
2004-12-30	GHS	0.9002
2004-12-30	GMD	29.5
2004-12-30	GNF	2800.0
2004-12-30	GTQ	7.7554999999999996
2004-12-30	GYD	179.0
2004-12-30	HKD	7.7782
2004-12-30	HNL	18.620000000000001
2004-12-30	HRK	5.6515000000000004
2004-12-30	HTG	36.0
2004-12-30	HUF	181.13
2004-12-30	IDR	9320.0
2004-12-30	IEP	0.57879999999999998
2004-12-30	ILS	4.3680000000000003
2004-12-30	INR	43.700000000000003
2004-12-30	IQD	1461.0
2004-12-30	IRR	8803.0
2004-12-30	ISK	61.329999999999998
2004-12-30	ITL	1423.0699999999999
2004-12-30	JMD	61.109999999999999
2004-12-30	JOD	0.70899999999999996
2004-12-30	JPY	103.86
2004-12-30	KES	76.5
2004-12-30	KGS	40.899999999999999
2004-12-30	KHR	3850.0
2004-12-30	KMF	362.12709999999998
2004-12-30	KRW	1041.0999999999999
2004-12-30	KWD	0.29470000000000002
2004-12-30	KYD	0.81999999999999995
2004-12-30	KZT	130.0
2004-12-30	LAK	7842.5900000000001
2004-12-30	LBP	1513.5
2004-12-30	LKR	104.40000000000001
2004-12-30	LRD	47.0
2004-12-30	LSL	5.6974999999999998
2004-12-30	LTL	2.5451000000000001
2004-12-30	LVL	0.51339999999999997
2004-12-30	LYD	1.3440000000000001
2004-12-30	MAD	8.2360000000000007
2004-12-30	MDL	12.365
2004-12-30	MGA	1870.96
2004-12-30	MKD	46.450000000000003
2004-12-30	MNT	1214.5
2004-12-30	MOP	8.0113000000000003
2004-12-30	MRO	258.14999999999998
2004-12-30	MUR	28.25
2004-12-30	MVR	12.800000000000001
2004-12-30	MWK	108.0
2004-12-30	MXN	11.2493
2004-12-30	MYR	3.7999999999999998
2004-12-30	NAD	5.6974999999999998
2004-12-30	NGN	131.88
2004-12-30	NIO	16.190000000000001
2004-12-30	NLG	1.6195999999999999
2004-12-30	NOK	6.0861000000000001
2004-12-30	NPR	71.950000000000003
2004-12-30	NZD	1.401
2004-12-30	OMR	0.38501000000000002
2004-12-30	PAB	1.0
2004-12-30	PEN	3.2789999999999999
2004-12-30	PGK	3.1446999999999998
2004-12-30	PHP	56.280000000000001
2004-12-30	PLN	2.9923000000000002
2004-12-30	PYG	6115.0
2004-12-30	QAR	3.6396999999999999
2004-12-30	RON	2.8967999999999998
2004-12-30	RSD	58.198099999999997
2004-12-30	RUB	27.850000000000001
2004-12-30	RWF	554.04999999999995
2004-12-30	SAR	3.7503000000000002
2004-12-30	SCR	5.4175000000000004
2004-12-30	SEK	6.6181999999999999
2004-12-30	SGD	1.6380999999999999
2004-12-30	SKK	28.520600000000002
2004-12-30	SOS	3122.0003999999999
2004-12-30	SRD	2.7349999999999999
2004-12-30	STD	9080.0
2004-12-30	SVC	8.7520000000000007
2004-12-30	SYP	51.975000000000001
2004-12-30	SZL	5.6974999999999998
2004-12-30	THB	39.204999999999998
2004-12-30	TJS	3.081
2004-12-30	TND	1.2014
2004-12-30	TRY	1.3574999999999999
2004-12-30	TTD	6.2249999999999996
2004-12-30	TWD	31.975999999999999
2004-12-30	TZS	1045.5
2004-12-30	UAH	5.3085000000000004
2004-12-30	UGX	1747.0
2004-12-30	UYU	26.109999999999999
2004-12-30	UZS	1056.5699999999999
2004-12-30	VEF	1.9179999999999999
2004-12-30	VND	15785.0
2004-12-30	XAF	482.88909999999998
2004-12-30	XCD	2.6899999999999999
2004-12-30	XOF	482.88909999999998
2004-12-30	XPF	87.7774
2004-12-30	ZAR	5.6974999999999998
2004-12-30	ZMK	4652.0
2004-12-30	ZMW	4.6520000000000001
2004-12-31	AED	3.6726999999999999
2004-12-31	AFN	42.784999999999997
2004-12-31	ALL	92.25
2004-12-31	AMD	485.83999999999997
2004-12-31	ANG	1.78
2004-12-31	AOA	85.573300000000003
2004-12-31	ARS	2.9752999999999998
2004-12-31	ATS	10.09
2004-12-31	AUD	1.2824
2004-12-31	AWG	1.79
2004-12-31	AZN	0.98480000000000001
2004-12-31	BAM	1.4350000000000001
2004-12-31	BBD	1.99
2004-12-31	BDT	59.805
2004-12-31	BEF	29.580100000000002
2004-12-31	BGN	1.4398
2004-12-31	BHD	0.377
2004-12-31	BIF	1078.3699999999999
2004-12-31	BND	1.6402000000000001
2004-12-31	BOB	8.0410000000000004
2004-12-31	BRL	2.6530999999999998
2004-12-31	BWP	4.2648999999999999
2004-12-31	BYR	2176.0
2004-12-31	BZD	1.97
2004-12-31	CAD	1.2040999999999999
2004-12-31	CDF	440.5
2004-12-31	CHF	1.1322000000000001
2004-12-31	CLP	559.20000000000005
2004-12-31	CNY	8.2764000000000006
2004-12-31	COP	2354.75
2004-12-31	CRC	458.60000000000002
2004-12-31	CUP	1.0
2004-12-31	CVE	81.370000000000005
2004-12-31	CYP	0.42449999999999999
2004-12-31	CZK	22.335000000000001
2004-12-31	DEM	1.4341999999999999
2004-12-31	DKK	5.4549000000000003
2004-12-31	DOP	29.0
2004-12-31	DZD	72.004999999999995
2004-12-31	ECS	25000.0
2004-12-31	EEK	11.474500000000001
2004-12-31	ESP	122.00620000000001
2004-12-31	ETB	8.5999999999999996
2004-12-31	EUR	0.73329999999999995
2004-12-31	FIM	4.3597999999999999
2004-12-31	FJD	1.6535
2004-12-31	FRF	4.8099999999999996
2004-12-31	GBP	0.51939999999999997
2004-12-31	GEL	1.8224
2004-12-31	GHS	0.9012
2004-12-31	GMD	29.5
2004-12-31	GNF	2807.0
2004-12-31	GTQ	7.7554999999999996
2004-12-31	GYD	179.0
2004-12-31	HKD	7.7763
2004-12-31	HNL	18.620000000000001
2004-12-31	HRK	5.6064999999999996
2004-12-31	HTG	36.0
2004-12-31	HUF	180.05000000000001
2004-12-31	IDR	9320.0
2004-12-31	IEP	0.57750000000000001
2004-12-31	ILS	4.3318000000000003
2004-12-31	INR	43.725000000000001
2004-12-31	IQD	1461.0
2004-12-31	IRR	8800.0
2004-12-31	ISK	61.25
2004-12-31	ITL	1419.8099999999999
2004-12-31	JMD	61.109999999999999
2004-12-31	JOD	0.70899999999999996
2004-12-31	JPY	103.08
2004-12-31	KES	76.5
2004-12-31	KGS	40.993000000000002
2004-12-31	KMF	360.94479999999999
2004-12-31	KRW	1041.0999999999999
2004-12-31	KWD	0.29470000000000002
2004-12-31	KYD	0.81999999999999995
2004-12-31	KZT	129.97
2004-12-31	LAK	7843.0
2004-12-31	LBP	1513.5
2004-12-31	LKR	104.40000000000001
2004-12-31	LRD	47.0
2004-12-31	LSL	5.6566000000000001
2004-12-31	LTL	2.5348000000000002
2004-12-31	LVL	0.51219999999999999
2004-12-31	LYD	1.3
2004-12-31	MAD	8.2104999999999997
2004-12-31	MDL	12.375
2004-12-31	MGA	1870.96
2004-12-31	MKD	46.450000000000003
2004-12-31	MNT	1214.5
2004-12-31	MOP	8.0113000000000003
2004-12-31	MRO	258.14999999999998
2004-12-31	MUR	28.25
2004-12-31	MVR	12.800000000000001
2004-12-31	MWK	108.0
2004-12-31	MXN	11.162000000000001
2004-12-31	MYR	3.7999999999999998
2004-12-31	NAD	5.6566000000000001
2004-12-31	NGN	131.88
2004-12-31	NIO	16.190000000000001
2004-12-31	NLG	1.6158999999999999
2004-12-31	NOK	6.0521000000000003
2004-12-31	NPR	71.950000000000003
2004-12-31	NZD	1.3919999999999999
2004-12-31	OMR	0.38501000000000002
2004-12-31	PAB	1.0
2004-12-31	PEN	3.2839999999999998
2004-12-31	PGK	3.0771000000000002
2004-12-31	PHP	56.280000000000001
2004-12-31	PLN	2.9901
2004-12-31	PYG	6115.0
2004-12-31	QAR	3.6396999999999999
2004-12-31	RON	2.8919000000000001
2004-12-31	RSD	58.0486
2004-12-31	RUB	27.77
2004-12-31	RWF	554.04999999999995
2004-12-31	SAR	3.7503000000000002
2004-12-31	SCR	5.4175000000000004
2004-12-31	SEK	6.6166
2004-12-31	SGD	1.6377999999999999
2004-12-31	SKK	28.4071
2004-12-31	SOS	3122.0003999999999
2004-12-31	SRD	2.7349999999999999
2004-12-31	STD	9080.0
2004-12-31	SVC	8.7520000000000007
2004-12-31	SYP	51.975000000000001
2004-12-31	SZL	5.6566000000000001
2004-12-31	THB	39.005000000000003
2004-12-31	TJS	3.081
2004-12-31	TND	1.1990000000000001
2004-12-31	TRY	1.357
2004-12-31	TTD	6.2249999999999996
2004-12-31	TWD	31.975999999999999
2004-12-31	TZS	1035.5
2004-12-31	UAH	5.3114999999999997
2004-12-31	UGX	1732.0
2004-12-31	UYU	26.109999999999999
2004-12-31	UZS	1058.0
2004-12-31	VEF	1.9179999999999999
2004-12-31	VND	15785.0
2004-12-31	XAF	482.88810000000001
2004-12-31	XCD	2.6899999999999999
2004-12-31	XOF	482.88810000000001
2004-12-31	XPF	87.490799999999993
2004-12-31	ZAR	5.6566000000000001
2004-12-31	ZMK	4662.0
2004-12-31	ZMW	4.6619999999999999
2005-01-03	AED	3.673
2005-01-03	AFN	42.784999999999997
2005-01-03	ALL	92.349999999999994
2005-01-03	AMD	485.83999999999997
2005-01-03	ANG	1.78
2005-01-03	AOA	85.724000000000004
2005-01-03	ARS	2.972
2005-01-03	ATS	10.1526
2005-01-03	AUD	1.2817000000000001
2005-01-03	AWG	1.79
2005-01-03	AZN	0.98309999999999997
2005-01-03	BAM	1.4389000000000001
2005-01-03	BBD	1.99
2005-01-03	BDT	59.805
2005-01-03	BEF	29.763500000000001
2005-01-03	BGN	1.4356
2005-01-03	BHD	0.37695000000000001
2005-01-03	BIF	1078.3699999999999
2005-01-03	BND	1.6327
2005-01-03	BOB	8.0410000000000004
2005-01-03	BRL	2.6560000000000001
2005-01-03	BWP	4.2647000000000004
2005-01-03	BYR	2176.0
2005-01-03	BZD	1.97
2005-01-03	CAD	1.2019
2005-01-03	CDF	440.5
2005-01-03	CHF	1.1404000000000001
2005-01-03	CLP	555.75
2005-01-03	CNY	8.2765000000000004
2005-01-03	COP	2354.75
2005-01-03	CRC	458.60000000000002
2005-01-03	CUP	1.0
2005-01-03	CVE	81.269999999999996
2005-01-03	CYP	0.42780000000000001
2005-01-03	CZK	22.422999999999998
2005-01-03	DEM	1.4430000000000001
2005-01-03	DJF	177.72
2005-01-03	DKK	5.4866999999999999
2005-01-03	DOP	28.5
2005-01-03	DZD	72.055000000000007
2005-01-03	ECS	25000.0
2005-01-03	EEK	11.542899999999999
2005-01-03	ESP	122.7624
2005-01-03	ETB	8.5999999999999996
2005-01-03	EUR	0.73780000000000001
2005-01-03	FIM	4.3868999999999998
2005-01-03	FJD	1.6451
2005-01-03	FRF	4.8398000000000003
2005-01-03	GBP	0.52129999999999999
2005-01-03	GEL	1.8224
2005-01-03	GHS	0.9002
2005-01-03	GMD	29.5
2005-01-03	GNF	2805.0
2005-01-03	GTQ	7.7554999999999996
2005-01-03	GYD	179.0
2005-01-03	HKD	7.7725999999999997
2005-01-03	HNL	18.620000000000001
2005-01-03	HRK	5.6289999999999996
2005-01-03	HTG	36.0
2005-01-03	HUF	181.02000000000001
2005-01-03	IDR	9270.0
2005-01-03	IEP	0.58109999999999995
2005-01-03	ILS	4.3244999999999996
2005-01-03	INR	43.460000000000001
2005-01-03	IQD	1461.0
2005-01-03	IRR	8793.0
2005-01-03	ISK	61.549999999999997
2005-01-03	ITL	1428.6099999999999
2005-01-03	JMD	61.0
2005-01-03	JOD	0.70899999999999996
2005-01-03	JPY	102.63
2005-01-03	KES	78.650000000000006
2005-01-03	KGS	40.9114
2005-01-03	KHR	3850.0
2005-01-03	KMF	361.94069999999999
2005-01-03	KRW	1035.0999999999999
2005-01-03	KWD	0.29475000000000001
2005-01-03	KYD	0.81999999999999995
2005-01-03	KZT	129.96000000000001
2005-01-03	LAK	7842.5900000000001
2005-01-03	LBP	1513.5
2005-01-03	LKR	104.65000000000001
2005-01-03	LRD	47.0
2005-01-03	LSL	5.665
2005-01-03	LTL	2.5510999999999999
2005-01-03	LVL	0.51549999999999996
2005-01-03	LYD	1.3
2005-01-03	MAD	8.2330000000000005
2005-01-03	MDL	12.375
2005-01-03	MKD	46.450000000000003
2005-01-03	MMK	6.4199999999999999
2005-01-03	MNT	1214.5
2005-01-03	MOP	8.0094999999999992
2005-01-03	MRO	258.14999999999998
2005-01-03	MUR	28.25
2005-01-03	MVR	12.800000000000001
2005-01-03	MWK	108.05
2005-01-03	MXN	11.147
2005-01-03	MYR	3.7999999999999998
2005-01-03	NAD	5.665
2005-01-03	NGN	132.09999999999999
2005-01-03	NIO	16.190000000000001
2005-01-03	NLG	1.6258999999999999
2005-01-03	NOK	6.0804999999999998
2005-01-03	NPR	71.950000000000003
2005-01-03	NZD	1.3925000000000001
2005-01-03	OMR	0.38501000000000002
2005-01-03	PAB	1.0
2005-01-03	PEN	3.2789999999999999
2005-01-03	PGK	3.1347999999999998
2005-01-03	PHP	56.229999999999997
2005-01-03	PLN	3.0110999999999999
2005-01-03	PYG	6115.0
2005-01-03	QAR	3.6402999999999999
2005-01-03	RON	2.9281999999999999
2005-01-03	RSD	58.3035
2005-01-03	RUB	27.719999999999999
2005-01-03	RWF	554.04999999999995
2005-01-03	SAR	3.7502
2005-01-03	SCR	5.4175000000000004
2005-01-03	SEK	6.6558999999999999
2005-01-03	SGD	1.6317999999999999
2005-01-03	SKK	28.580400000000001
2005-01-03	SOS	3119.0003999999999
2005-01-03	SRD	2.7349999999999999
2005-01-03	STD	9077.0
2005-01-03	SVC	8.7520000000000007
2005-01-03	SYP	51.975000000000001
2005-01-03	SZL	5.665
2005-01-03	THB	38.914999999999999
2005-01-03	TJS	3.081
2005-01-03	TND	1.1982999999999999
2005-01-03	TRY	1.3434999999999999
2005-01-03	TTD	6.2249999999999996
2005-01-03	TWD	31.739999999999998
2005-01-03	TZS	1040.5
2005-01-03	UAH	5.3099999999999996
2005-01-03	UGX	1742.0
2005-01-03	UYU	26.399999999999999
2005-01-03	UZS	1058.0
2005-01-03	VEF	1.9179999999999999
2005-01-03	VND	15773.0
2005-01-03	XAF	480.90699999999998
2005-01-03	XCD	2.6899999999999999
2005-01-03	XOF	480.90699999999998
2005-01-03	XPF	87.732200000000006
2005-01-03	ZAR	5.665
2005-01-03	ZMK	4652.0
2005-01-03	ZMW	4.6520000000000001
2005-01-04	AED	3.6726000000000001
2005-01-04	AFN	42.784999999999997
2005-01-04	ALL	92.349999999999994
2005-01-04	AMD	485.83999999999997
2005-01-04	ANG	1.78
2005-01-04	AOA	85.724000000000004
2005-01-04	ARS	2.9689999999999999
2005-01-04	ATS	10.2178
2005-01-04	AUD	1.2851999999999999
2005-01-04	AWG	1.79
2005-01-04	AZN	0.98360000000000003
2005-01-04	BAM	1.4530000000000001
2005-01-04	BBD	1.99
2005-01-04	BDT	61.145000000000003
2005-01-04	BEF	29.954599999999999
2005-01-04	BGN	1.4543999999999999
2005-01-04	BHD	0.37702000000000002
2005-01-04	BIF	1078.3699999999999
2005-01-04	BND	1.637
2005-01-04	BOB	8.0410000000000004
2005-01-04	BRL	2.6758999999999999
2005-01-04	BWP	4.2644000000000002
2005-01-04	BYR	2176.0
2005-01-04	BZD	1.97
2005-01-04	CAD	1.2077
2005-01-04	CDF	440.5
2005-01-04	CHF	1.1480999999999999
2005-01-04	CLP	562.54999999999995
2005-01-04	CNY	8.2765000000000004
2005-01-04	COP	2339.0
2005-01-04	CRC	458.10000000000002
2005-01-04	CUP	1.0
2005-01-04	CVE	81.269999999999996
2005-01-04	CYP	0.43059999999999998
2005-01-04	CZK	22.605499999999999
2005-01-04	DEM	1.4522999999999999
2005-01-04	DKK	5.5221
2005-01-04	DOP	28.5
2005-01-04	DZD	72.010000000000005
2005-01-04	ECS	25000.0
2005-01-04	EEK	11.619899999999999
2005-01-04	ESP	123.5509
2005-01-04	ETB	8.5999999999999996
2005-01-04	EUR	0.74270000000000003
2005-01-04	FIM	4.415
2005-01-04	FJD	1.6451
2005-01-04	FRF	4.8708
2005-01-04	GBP	0.52510000000000001
2005-01-04	GEL	1.8224
2005-01-04	GHS	0.9012
2005-01-04	GMD	29.5
2005-01-04	GNF	2805.0
2005-01-04	GTQ	7.7554999999999996
2005-01-04	GYD	179.0
2005-01-04	HKD	7.7782
2005-01-04	HNL	18.629999999999999
2005-01-04	HRK	5.6620999999999997
2005-01-04	HTG	36.0
2005-01-04	HUF	182.25999999999999
2005-01-04	IDR	9285.0
2005-01-04	IEP	0.58479999999999999
2005-01-04	ILS	4.3659999999999997
2005-01-04	INR	43.475000000000001
2005-01-04	IQD	1461.0
2005-01-04	IRR	8807.0
2005-01-04	ISK	61.920000000000002
2005-01-04	ITL	1437.79
2005-01-04	JMD	61.0
2005-01-04	JOD	0.70899999999999996
2005-01-04	JPY	102.78
2005-01-04	KES	78.5
2005-01-04	KGS	40.9114
2005-01-04	KHR	3850.0
2005-01-04	KMF	365.47649999999999
2005-01-04	KRW	1038.0999999999999
2005-01-04	KWD	0.29200999999999999
2005-01-04	KYD	0.81999999999999995
2005-01-04	KZT	129.96000000000001
2005-01-04	LAK	7842.5900000000001
2005-01-04	LBP	1513.5
2005-01-04	LKR	103.48
2005-01-04	LRD	47.0
2005-01-04	LSL	5.6538000000000004
2005-01-04	LTL	2.5615999999999999
2005-01-04	LVL	0.51659999999999995
2005-01-04	LYD	1.3
2005-01-04	MAD	8.3051999999999992
2005-01-04	MDL	12.375
2005-01-04	MKD	46.450000000000003
2005-01-04	MNT	1214.5
2005-01-04	MOP	8.0088000000000008
2005-01-04	MRO	258.14999999999998
2005-01-04	MUR	28.300000000000001
2005-01-04	MVR	12.800000000000001
2005-01-04	MWK	108.05
2005-01-04	MXN	11.23
2005-01-04	MYR	3.7999999999999998
2005-01-04	NAD	5.6538000000000004
2005-01-04	NGN	132.09999999999999
2005-01-04	NIO	16.199999999999999
2005-01-04	NLG	1.6364000000000001
2005-01-04	NOK	6.1185999999999998
2005-01-04	NPR	71.950000000000003
2005-01-04	NZD	1.4008
2005-01-04	OMR	0.38501000000000002
2005-01-04	PAB	1.0
2005-01-04	PEN	3.2829999999999999
2005-01-04	PGK	3.0545
2005-01-04	PHP	56.155000000000001
2005-01-04	PLN	3.0276999999999998
2005-01-04	PYG	6115.0
2005-01-04	QAR	3.6396999999999999
2005-01-04	RON	2.9026999999999998
2005-01-04	RSD	58.8904
2005-01-04	RUB	27.765000000000001
2005-01-04	RWF	554.04999999999995
2005-01-04	SAR	3.7502
2005-01-04	SCR	5.4175000000000004
2005-01-04	SEK	6.7114000000000003
2005-01-04	SGD	1.6393
2005-01-04	SKK	28.712700000000002
2005-01-04	SOS	3122.0003999999999
2005-01-04	SRD	2.7349999999999999
2005-01-04	STD	9079.0
2005-01-04	SVC	8.7520000000000007
2005-01-04	SYP	51.975000000000001
2005-01-04	SZL	5.6538000000000004
2005-01-04	THB	38.93
2005-01-04	TJS	3.081
2005-01-04	TND	1.2085999999999999
2005-01-04	TRY	1.3474999999999999
2005-01-04	TTD	6.2249999999999996
2005-01-04	TWD	31.84
2005-01-04	TZS	1046.5
2005-01-04	UAH	5.3099999999999996
2005-01-04	UGX	1749.0
2005-01-04	UYU	26.050000000000001
2005-01-04	UZS	1058.6300000000001
2005-01-04	VEF	1.9179999999999999
2005-01-04	VND	15773.0
2005-01-04	XAF	485.678
2005-01-04	XCD	2.6899999999999999
2005-01-04	XOF	485.678
2005-01-04	XPF	88.589200000000005
2005-01-04	ZAR	5.6538000000000004
2005-01-04	ZMK	4652.0
2005-01-04	ZMW	4.6520000000000001
2005-01-05	AED	3.6726999999999999
2005-01-05	AFN	42.784999999999997
2005-01-05	ALL	92.349999999999994
2005-01-05	AMD	486.05000000000001
2005-01-05	ANG	1.78
2005-01-05	AOA	85.724000000000004
2005-01-05	ARS	2.964
2005-01-05	ATS	10.3621
2005-01-05	AUD	1.3073999999999999
2005-01-05	AWG	1.79
2005-01-05	AZN	0.98099999999999998
2005-01-05	BAM	1.4714
2005-01-05	BBD	1.99
2005-01-05	BDT	59.920000000000002
2005-01-05	BEF	30.377600000000001
2005-01-05	BGN	1.4705999999999999
2005-01-05	BHD	0.37702000000000002
2005-01-05	BIF	1078.3699999999999
2005-01-05	BND	1.6464000000000001
2005-01-05	BOB	8.0410000000000004
2005-01-05	BRL	2.7189999999999999
2005-01-05	BWP	4.3201000000000001
2005-01-05	BYR	2176.0
2005-01-05	BZD	1.97
2005-01-05	CAD	1.2242999999999999
2005-01-05	CDF	440.5
2005-01-05	CHF	1.1676
2005-01-05	CLP	571.5
2005-01-05	CNY	8.2765000000000004
2005-01-05	COP	2312.5
2005-01-05	CRC	459.06999999999999
2005-01-05	CUP	1.0
2005-01-05	CVE	82.849999999999994
2005-01-05	CYP	0.43669999999999998
2005-01-05	CZK	22.944099999999999
2005-01-05	DEM	1.4728000000000001
2005-01-05	DKK	5.5990000000000002
2005-01-05	DOP	28.5
2005-01-05	DZD	72.219999999999999
2005-01-05	ECS	25000.0
2005-01-05	EEK	11.7601
2005-01-05	ESP	125.2954
2005-01-05	ETB	8.5999999999999996
2005-01-05	EUR	0.753
2005-01-05	FIM	4.4774000000000003
2005-01-05	FJD	1.6494
2005-01-05	FRF	4.9396000000000004
2005-01-05	GBP	0.53120000000000001
2005-01-05	GEL	1.8224
2005-01-05	GHS	0.90000000000000002
2005-01-05	GMD	29.5
2005-01-05	GNF	2807.0
2005-01-05	GTQ	7.7474999999999996
2005-01-05	GYD	179.0
2005-01-05	HKD	7.7858000000000001
2005-01-05	HNL	18.629999999999999
2005-01-05	HRK	5.7004000000000001
2005-01-05	HTG	36.0
2005-01-05	HUF	184.84999999999999
2005-01-05	IDR	9280.0
2005-01-05	IEP	0.59299999999999997
2005-01-05	ILS	4.3879999999999999
2005-01-05	INR	43.520000000000003
2005-01-05	IQD	1461.0
2005-01-05	IRR	8803.0
2005-01-05	ISK	62.640000000000001
2005-01-05	ITL	1458.0899999999999
2005-01-05	JMD	61.0
2005-01-05	JOD	0.70899999999999996
2005-01-05	JPY	104.56999999999999
2005-01-05	KES	78.650000000000006
2005-01-05	KGS	40.857100000000003
2005-01-05	KMF	370.10939999999999
2005-01-05	KRW	1038.5999999999999
2005-01-05	KWD	0.29200999999999999
2005-01-05	KYD	0.81999999999999995
2005-01-05	KZT	129.96000000000001
2005-01-05	LBP	1513.5
2005-01-05	LKR	102.03
2005-01-05	LRD	47.0
2005-01-05	LSL	5.8295000000000003
2005-01-05	LTL	2.5975000000000001
2005-01-05	LVL	0.52410000000000001
2005-01-05	LYD	1.3
2005-01-05	MAD	8.4026999999999994
2005-01-05	MDL	12.3751
2005-01-05	MKD	46.450000000000003
2005-01-05	MNT	1214.5
2005-01-05	MOP	8.0154999999999994
2005-01-05	MRO	256.14999999999998
2005-01-05	MUR	28.25
2005-01-05	MVR	12.800000000000001
2005-01-05	MWK	108.0
2005-01-05	MXN	11.375299999999999
2005-01-05	MYR	3.7999999999999998
2005-01-05	NAD	5.8295000000000003
2005-01-05	NGN	131.88
2005-01-05	NIO	16.199999999999999
2005-01-05	NLG	1.6595
2005-01-05	NOK	6.2361000000000004
2005-01-05	NPR	71.950000000000003
2005-01-05	NZD	1.4241999999999999
2005-01-05	OMR	0.38501000000000002
2005-01-05	PAB	1.0
2005-01-05	PEN	3.2759999999999998
2005-01-05	PGK	3.0545
2005-01-05	PHP	56.145000000000003
2005-01-05	PLN	3.0924
2005-01-05	PYG	6115.0
2005-01-05	QAR	3.6396000000000002
2005-01-05	RON	2.9308000000000001
2005-01-05	RSD	59.707500000000003
2005-01-05	RUB	27.719999999999999
2005-01-05	RWF	554.04999999999995
2005-01-05	SAR	3.7502
2005-01-05	SCR	5.4175000000000004
2005-01-05	SEK	6.8182999999999998
2005-01-05	SGD	1.6503000000000001
2005-01-05	SKK	29.056000000000001
2005-01-05	SOS	3097.0003999999999
2005-01-05	SRD	2.7149999999999999
2005-01-05	STD	9060.5
2005-01-05	SVC	8.7520000000000007
2005-01-05	SYP	51.975000000000001
2005-01-05	SZL	5.8295000000000003
2005-01-05	THB	39.204999999999998
2005-01-05	TJS	3.081
2005-01-05	TND	1.2219
2005-01-05	TRY	1.3660000000000001
2005-01-05	TTD	6.2249999999999996
2005-01-05	TWD	31.803000000000001
2005-01-05	TZS	1050.0
2005-01-05	UAH	5.3099999999999996
2005-01-05	UGX	1740.0
2005-01-05	UYU	25.795000000000002
2005-01-05	UZS	1058.6300000000001
2005-01-05	VEF	1.9179999999999999
2005-01-05	VND	15775.0
2005-01-05	XAF	493.5301
2005-01-05	XCD	2.6699999999999999
2005-01-05	XOF	493.5301
2005-01-05	XPF	89.712299999999999
2005-01-05	ZAR	5.8295000000000003
2005-01-05	ZMK	4710.0
2005-01-05	ZMW	4.71
2005-01-06	AED	3.6726999999999999
2005-01-06	AFN	42.784999999999997
2005-01-06	ALL	94.75
2005-01-06	AMD	486.05000000000001
2005-01-06	ANG	1.78
2005-01-06	AOA	85.724000000000004
2005-01-06	ARS	2.9689999999999999
2005-01-06	ATS	10.3781
2005-01-06	AUD	1.3080000000000001
2005-01-06	AWG	1.79
2005-01-06	AZN	0.98770000000000002
2005-01-06	BAM	1.4732000000000001
2005-01-06	BBD	1.99
2005-01-06	BDT	60.005000000000003
2005-01-06	BEF	30.424499999999998
2005-01-06	BGN	1.4723999999999999
2005-01-06	BHD	0.37701000000000001
2005-01-06	BIF	1078.3699999999999
2005-01-06	BND	1.6465000000000001
2005-01-06	BOB	8.0410000000000004
2005-01-06	BRL	2.714
2005-01-06	BWP	4.3201000000000001
2005-01-06	BYR	2176.0
2005-01-06	BZD	1.97
2005-01-06	CAD	1.2256
2005-01-06	CDF	441.5
2005-01-06	CHF	1.1684000000000001
2005-01-06	CLP	564.25
2005-01-06	CNY	8.2764000000000006
2005-01-06	COP	2365.5
2005-01-06	CRC	459.55000000000001
2005-01-06	CUP	1.0
2005-01-06	CVE	83.620000000000005
2005-01-06	CYP	0.43719999999999998
2005-01-06	CZK	22.910599999999999
2005-01-06	DEM	1.4751000000000001
2005-01-06	DKK	5.6102999999999996
2005-01-06	DOP	28.824999999999999
2005-01-06	DZD	72.254999999999995
2005-01-06	ECS	25000.0
2005-01-06	EEK	11.777699999999999
2005-01-06	ESP	125.48909999999999
2005-01-06	ETB	8.5999999999999996
2005-01-06	EUR	0.75409999999999999
2005-01-06	FIM	4.4843000000000002
2005-01-06	FJD	1.6725000000000001
2005-01-06	FRF	4.9473000000000003
2005-01-06	GBP	0.53110000000000002
2005-01-06	GEL	1.8224
2005-01-06	GHS	0.9012
2005-01-06	GMD	29.5
2005-01-06	GNF	2809.0
2005-01-06	GTQ	7.7605000000000004
2005-01-06	GYD	179.0
2005-01-06	HKD	7.7885
2005-01-06	HNL	18.629999999999999
2005-01-06	HRK	5.7121000000000004
2005-01-06	HTG	36.0
2005-01-06	HUF	185.69
2005-01-06	IDR	9305.0
2005-01-06	IEP	0.59399999999999997
2005-01-06	ILS	4.3819999999999997
2005-01-06	INR	43.829999999999998
2005-01-06	IQD	1461.0
2005-01-06	IRR	8812.0
2005-01-06	ISK	62.719999999999999
2005-01-06	ITL	1460.3399999999999
2005-01-06	JMD	60.969999999999999
2005-01-06	JOD	0.70899999999999996
2005-01-06	JPY	104.15000000000001
2005-01-06	KES	78.599999999999994
2005-01-06	KGS	40.846899999999998
2005-01-06	KMF	370.55529999999999
2005-01-06	KRW	1046.3499999999999
2005-01-06	KWD	0.29199999999999998
2005-01-06	KYD	0.81999999999999995
2005-01-06	KZT	129.97999999999999
2005-01-06	LBP	1513.5
2005-01-06	LKR	99.5
2005-01-06	LRD	52.0
2005-01-06	LSL	5.9225000000000003
2005-01-06	LTL	2.5972
2005-01-06	LVL	0.52400000000000002
2005-01-06	MAD	8.4161999999999999
2005-01-06	MDL	12.385
2005-01-06	MKD	46.450000000000003
2005-01-06	MNT	1214.5
2005-01-06	MOP	8.0206999999999997
2005-01-06	MRO	257.14999999999998
2005-01-06	MUR	28.199999999999999
2005-01-06	MVR	12.800000000000001
2005-01-06	MWK	108.05
2005-01-06	MXN	11.3558
2005-01-06	MYR	3.7999999999999998
2005-01-06	NAD	5.9225000000000003
2005-01-06	NGN	132.38
2005-01-06	NIO	16.199999999999999
2005-01-06	NLG	1.6619999999999999
2005-01-06	NOK	6.2321999999999997
2005-01-06	NPR	71.950000000000003
2005-01-06	NZD	1.4306000000000001
2005-01-06	OMR	0.38500000000000001
2005-01-06	PAB	1.0
2005-01-06	PEN	3.274
2005-01-06	PHP	56.215000000000003
2005-01-06	PLN	3.0969000000000002
2005-01-06	PYG	6115.0
2005-01-06	QAR	3.6396999999999999
2005-01-06	RON	2.9188999999999998
2005-01-06	RSD	59.884
2005-01-06	RUB	27.881
2005-01-06	RWF	555.5
2005-01-06	SAR	3.7507999999999999
2005-01-06	SCR	5.4175000000000004
2005-01-06	SEK	6.8072999999999997
2005-01-06	SGD	1.6476999999999999
2005-01-06	SKK	29.1358
2005-01-06	SOS	3124.0003999999999
2005-01-06	SRD	2.7149999999999999
2005-01-06	STD	9080.0
2005-01-06	SVC	8.7520000000000007
2005-01-06	SYP	51.975000000000001
2005-01-06	SZL	5.9225000000000003
2005-01-06	THB	39.100000000000001
2005-01-06	TJS	3.081
2005-01-06	TND	1.2215
2005-01-06	TRY	1.377
2005-01-06	TTD	6.2249999999999996
2005-01-06	TWD	31.93
2005-01-06	TZS	1048.5
2005-01-06	UAH	5.3102
2005-01-06	UGX	1742.0
2005-01-06	UYU	25.440000000000001
2005-01-06	UZS	1058.6300000000001
2005-01-06	VEF	1.9176
2005-01-06	VND	15788.0
2005-01-06	XAF	494.05509999999998
2005-01-06	XCD	2.6899999999999999
2005-01-06	XOF	494.05509999999998
2005-01-06	XPF	89.820400000000006
2005-01-06	ZAR	5.9225000000000003
2005-01-06	ZMK	4672.0
2005-01-06	ZMW	4.6719999999999997
2005-01-07	AED	3.6726000000000001
2005-01-07	AFN	42.784999999999997
2005-01-07	ALL	95.299999999999997
2005-01-07	AMD	488.75
2005-01-07	ANG	1.78
2005-01-07	AOA	85.898799999999994
2005-01-07	ARS	2.964
2005-01-07	ATS	10.445399999999999
2005-01-07	AUD	1.3145
2005-01-07	AWG	1.79
2005-01-07	AZN	0.98650000000000004
2005-01-07	BAM	1.4849000000000001
2005-01-07	BBD	1.99
2005-01-07	BDT	59.93
2005-01-07	BEF	30.622
2005-01-07	BGN	1.4818
2005-01-07	BHD	0.37701000000000001
2005-01-07	BIF	1078.3699999999999
2005-01-07	BND	1.6498999999999999
2005-01-07	BOB	8.0410000000000004
2005-01-07	BRL	2.7218
2005-01-07	BWP	4.4458000000000002
2005-01-07	BYR	2176.0
2005-01-07	BZD	1.97
2005-01-07	CAD	1.2354000000000001
2005-01-07	CDF	441.5
2005-01-07	CHF	1.1748000000000001
2005-01-07	CLP	569.75
2005-01-07	CNY	8.2765000000000004
2005-01-07	COP	2372.75
2005-01-07	CRC	459.55000000000001
2005-01-07	CUP	1.0
2005-01-07	CVE	83.849999999999994
2005-01-07	CYP	0.44019999999999998
2005-01-07	CZK	23.043600000000001
2005-01-07	DEM	1.4846999999999999
2005-01-07	DKK	5.6486000000000001
2005-01-07	DOP	29.5
2005-01-07	DZD	72.25
2005-01-07	ECS	25000.0
2005-01-07	EEK	11.85
2005-01-07	ESP	126.3036
2005-01-07	ETB	8.5999999999999996
2005-01-07	EUR	0.75919999999999999
2005-01-07	FIM	4.5133999999999999
2005-01-07	FJD	1.6721999999999999
2005-01-07	FRF	4.9794
2005-01-07	GBP	0.53320000000000001
2005-01-07	GEL	1.7915000000000001
2005-01-07	GHS	0.90000000000000002
2005-01-07	GMD	29.5
2005-01-07	GNF	2812.0
2005-01-07	GTQ	7.79
2005-01-07	GYD	179.0
2005-01-07	HKD	7.7944000000000004
2005-01-07	HNL	18.629999999999999
2005-01-07	HRK	5.7473000000000001
2005-01-07	HTG	36.0
2005-01-07	HUF	188.77000000000001
2005-01-07	IDR	9312.0
2005-01-07	IEP	0.5978
2005-01-07	ILS	4.3940999999999999
2005-01-07	INR	43.909999999999997
2005-01-07	IQD	1461.0
2005-01-07	IRR	8808.0
2005-01-07	ISK	63.240000000000002
2005-01-07	ITL	1469.8199999999999
2005-01-07	JMD	60.969999999999999
2005-01-07	JOD	0.70899999999999996
2005-01-07	JPY	105.02
2005-01-07	KES	78.680000000000007
2005-01-07	KGS	40.784300000000002
2005-01-07	KMF	373.49509999999998
2005-01-07	KRW	1058.9000000000001
2005-01-07	KWD	0.29199999999999998
2005-01-07	KYD	0.81999999999999995
2005-01-07	KZT	129.97999999999999
2005-01-07	LBP	1513.5
2005-01-07	LKR	99.079999999999998
2005-01-07	LRD	52.0
2005-01-07	LSL	6.125
2005-01-07	LTL	2.6193
2005-01-07	LVL	0.52880000000000005
2005-01-07	MAD	8.4574999999999996
2005-01-07	MDL	12.385
2005-01-07	MKD	46.450000000000003
2005-01-07	MNT	1214.5
2005-01-07	MOP	8.0213000000000001
2005-01-07	MRO	258.14999999999998
2005-01-07	MUR	28.199999999999999
2005-01-07	MVR	12.800000000000001
2005-01-07	MWK	108.0
2005-01-07	MXN	11.3818
2005-01-07	MYR	3.7999999999999998
2005-01-07	NAD	6.125
2005-01-07	NGN	131.88
2005-01-07	NIO	16.199999999999999
2005-01-07	NLG	1.6728000000000001
2005-01-07	NOK	6.2778999999999998
2005-01-07	NPR	71.950000000000003
2005-01-07	NZD	1.4335
2005-01-07	OMR	0.38500000000000001
2005-01-07	PAB	1.0
2005-01-07	PEN	3.2749999999999999
2005-01-07	PGK	2.9780000000000002
2005-01-07	PHP	56.259999999999998
2005-01-07	PLN	3.1150000000000002
2005-01-07	PYG	6250.0
2005-01-07	QAR	3.6395
2005-01-07	RON	2.9441999999999999
2005-01-07	RSD	60.6008
2005-01-07	RUB	27.774999999999999
2005-01-07	RWF	555.5
2005-01-07	SAR	3.7502
2005-01-07	SCR	5.4175000000000004
2005-01-07	SEK	6.8777999999999997
2005-01-07	SGD	1.6506000000000001
2005-01-07	SKK	29.32
2005-01-07	SOS	3096.0003999999999
2005-01-07	SRD	2.7149999999999999
2005-01-07	STD	9060.5
2005-01-07	SVC	8.7520000000000007
2005-01-07	SYP	51.975000000000001
2005-01-07	SZL	6.125
2005-01-07	THB	39.244999999999997
2005-01-07	TJS	3.081
2005-01-07	TND	1.2275
2005-01-07	TRY	1.395
2005-01-07	TTD	6.2249999999999996
2005-01-07	TWD	32.049999999999997
2005-01-07	TZS	1046.5
2005-01-07	UAH	5.3066000000000004
2005-01-07	UGX	1730.0
2005-01-07	UYU	25.440000000000001
2005-01-07	UZS	1058.6300000000001
2005-01-07	VEF	1.9179999999999999
2005-01-07	VND	15788.0
2005-01-07	XAF	497.99299999999999
2005-01-07	XCD	2.6699999999999999
2005-01-07	XOF	497.99299999999999
2005-01-07	XPF	90.533000000000001
2005-01-07	ZAR	6.125
2005-01-07	ZMK	4700.0
2005-01-07	ZMW	4.7000000000000002
2005-01-10	AED	3.6726999999999999
2005-01-10	AFN	42.784999999999997
2005-01-10	ALL	95.450000000000003
2005-01-10	AMD	488.75
2005-01-10	ANG	1.78
2005-01-10	AOA	85.917400000000001
2005-01-10	ARS	2.9620000000000002
2005-01-10	ATS	10.5419
2005-01-10	AUD	1.3202
2005-01-10	AWG	1.79
2005-01-10	AZN	0.98409999999999997
2005-01-10	BAM	1.4990000000000001
2005-01-10	BBD	1.99
2005-01-10	BDT	59.93
2005-01-10	BEF	30.904699999999998
2005-01-10	BGN	1.4952000000000001
2005-01-10	BHD	0.37702000000000002
2005-01-10	BIF	1078.3699999999999
2005-01-10	BND	1.6491
2005-01-10	BOB	8.0410000000000004
2005-01-10	BRL	2.7120000000000002
2005-01-10	BWP	4.4450000000000003
2005-01-10	BYR	2176.0
2005-01-10	BZD	1.97
2005-01-10	CAD	1.2316
2005-01-10	CDF	441.5
2005-01-10	CHF	1.1846000000000001
2005-01-10	CLP	570.5
2005-01-10	CNY	8.2765000000000004
2005-01-10	COP	2373.0
2005-01-10	CRC	459.91000000000003
2005-01-10	CUP	1.0
2005-01-10	CVE	83.950000000000003
2005-01-10	CYP	0.44450000000000001
2005-01-10	CZK	23.2745
2005-01-10	DEM	1.4984
2005-01-10	DJF	177.72
2005-01-10	DKK	5.7005999999999997
2005-01-10	DOP	29.5
2005-01-10	DZD	72.299999999999997
2005-01-10	ECS	25000.0
2005-01-10	EEK	11.9893
2005-01-10	ESP	127.4696
2005-01-10	ETB	8.5999999999999996
2005-01-10	EUR	0.7661
2005-01-10	FIM	4.5551000000000004
2005-01-10	FJD	1.6800999999999999
2005-01-10	FRF	5.0252999999999997
2005-01-10	GBP	0.53439999999999999
2005-01-10	GEL	1.7915000000000001
2005-01-10	GHS	0.90100000000000002
2005-01-10	GMD	29.5
2005-01-10	GNF	2817.0
2005-01-10	GTQ	7.7750000000000004
2005-01-10	GYD	179.0
2005-01-10	HKD	7.7896999999999998
2005-01-10	HNL	18.629999999999999
2005-01-10	HRK	5.7710999999999997
2005-01-10	HTG	36.25
2005-01-10	HUF	190.38
2005-01-10	IDR	9282.0
2005-01-10	IEP	0.60340000000000005
2005-01-10	ILS	4.3973000000000004
2005-01-10	INR	43.82
2005-01-10	IQD	1461.0
2005-01-10	IRR	8813.0
2005-01-10	ISK	63.590000000000003
2005-01-10	ITL	1483.3900000000001
2005-01-10	JMD	61.119999999999997
2005-01-10	JOD	0.70899999999999996
2005-01-10	JPY	104.76000000000001
2005-01-10	KES	78.5
2005-01-10	KGS	40.784300000000002
2005-01-10	KHR	3850.0
2005-01-10	KMF	377.05900000000003
2005-01-10	KRW	1051.2
2005-01-10	KWD	0.29200999999999999
2005-01-10	KYD	0.81999999999999995
2005-01-10	KZT	129.97
2005-01-10	LAK	7843.0
2005-01-10	LBP	1514.0
2005-01-10	LKR	98.950000000000003
2005-01-10	LRD	52.0
2005-01-10	LSL	6.0875000000000004
2005-01-10	LTL	2.6440999999999999
2005-01-10	LVL	0.53359999999999996
2005-01-10	LYD	1.3
2005-01-10	MAD	8.5092999999999996
2005-01-10	MDL	12.385
2005-01-10	MGA	1855.0
2005-01-10	MKD	46.450000000000003
2005-01-10	MMK	6.4199999999999999
2005-01-10	MNT	1214.5
2005-01-10	MOP	8.0269999999999992
2005-01-10	MRO	258.14999999999998
2005-01-10	MUR	28.300000000000001
2005-01-10	MVR	12.800000000000001
2005-01-10	MWK	108.25
2005-01-10	MXN	11.2753
2005-01-10	MYR	3.7999999999999998
2005-01-10	NAD	6.0875000000000004
2005-01-10	NGN	132.38
2005-01-10	NIO	16.210000000000001
2005-01-10	NLG	1.6882999999999999
2005-01-10	NOK	6.3075999999999999
2005-01-10	NPR	71.950000000000003
2005-01-10	NZD	1.4383999999999999
2005-01-10	OMR	0.38501000000000002
2005-01-10	PAB	1.0
2005-01-10	PEN	3.2747999999999999
2005-01-10	PGK	3.1417000000000002
2005-01-10	PHP	56.174999999999997
2005-01-10	PLN	3.1328
2005-01-10	PYG	6250.0
2005-01-10	QAR	3.6396000000000002
2005-01-10	RON	2.9735999999999998
2005-01-10	RSD	60.842799999999997
2005-01-10	RUB	27.760000000000002
2005-01-10	RWF	555.5
2005-01-10	SAR	3.7503000000000002
2005-01-10	SCR	5.4175000000000004
2005-01-10	SEK	6.9272
2005-01-10	SGD	1.6480999999999999
2005-01-10	SKK	29.5595
2005-01-10	SOS	3097.0003999999999
2005-01-10	SRD	2.7149999999999999
2005-01-10	STD	9059.5
2005-01-10	SVC	8.7520000000000007
2005-01-10	SYP	51.975000000000001
2005-01-10	SZL	6.0875000000000004
2005-01-10	THB	39.164999999999999
2005-01-10	TJS	3.081
2005-01-10	TND	1.2343
2005-01-10	TRY	1.3965000000000001
2005-01-10	TTD	6.2249999999999996
2005-01-10	TWD	32.020000000000003
2005-01-10	TZS	1049.0
2005-01-10	UAH	5.3066000000000004
2005-01-10	UGX	1737.0
2005-01-10	UYU	25.074999999999999
2005-01-10	UZS	1058.6300000000001
2005-01-10	VEF	1.9179999999999999
2005-01-10	VND	15791.0
2005-01-10	XAF	502.649
2005-01-10	XCD	2.6699999999999999
2005-01-10	XOF	502.649
2005-01-10	XPF	91.396799999999999
2005-01-10	ZAR	6.0875000000000004
2005-01-10	ZMK	4710.0
2005-01-10	ZMW	4.71
2005-01-11	AED	3.6726000000000001
2005-01-11	AFN	42.784999999999997
2005-01-11	ALL	97.150000000000006
2005-01-11	AMD	495.00999999999999
2005-01-11	ANG	1.78
2005-01-11	AOA	85.917400000000001
2005-01-11	ARS	2.9660000000000002
2005-01-11	ATS	10.521699999999999
2005-01-11	AUD	1.3201000000000001
2005-01-11	AWG	1.79
2005-01-11	AZN	0.98450000000000004
2005-01-11	BAM	1.4935
2005-01-11	BBD	1.99
2005-01-11	BDT	59.905000000000001
2005-01-11	BEF	30.845600000000001
2005-01-11	BGN	1.4921
2005-01-11	BHD	0.37701000000000001
2005-01-11	BIF	1078.3699999999999
2005-01-11	BND	1.6454
2005-01-11	BOB	8.0510000000000002
2005-01-11	BRL	2.7035
2005-01-11	BWP	4.5054999999999996
2005-01-11	BYR	2175.0
2005-01-11	BZD	1.97
2005-01-11	CAD	1.2233000000000001
2005-01-11	CDF	441.5
2005-01-11	CHF	1.1826000000000001
2005-01-11	CLP	567.14999999999998
2005-01-11	CNY	8.2764000000000006
2005-01-11	COP	2380.5
2005-01-11	CRC	460.08999999999997
2005-01-11	CUP	1.0
2005-01-11	CVE	84.599999999999994
2005-01-11	CYP	0.44350000000000001
2005-01-11	CZK	23.1478
2005-01-11	DEM	1.4955000000000001
2005-01-11	DKK	5.6894999999999998
2005-01-11	DOP	29.5
2005-01-11	DZD	72.290000000000006
2005-01-11	ECS	25000.0
2005-01-11	EEK	11.9627
2005-01-11	ESP	127.2259
2005-01-11	ETB	8.6958000000000002
2005-01-11	EUR	0.76470000000000005
2005-01-11	FIM	4.5464000000000002
2005-01-11	FJD	1.6863999999999999
2005-01-11	FRF	5.0156999999999998
2005-01-11	GBP	0.53320000000000001
2005-01-11	GEL	1.8112999999999999
2005-01-11	GHS	0.91620000000000001
2005-01-11	GMD	29.5
2005-01-11	GNF	2818.0
2005-01-11	GTQ	7.8049999999999997
2005-01-11	GYD	179.0
2005-01-11	HKD	7.7953999999999999
2005-01-11	HNL	18.640000000000001
2005-01-11	HRK	5.7809999999999997
2005-01-11	HTG	36.25
2005-01-11	HUF	189.41
2005-01-11	IDR	9290.0
2005-01-11	IEP	0.60219999999999996
2005-01-11	ILS	4.3689999999999998
2005-01-11	INR	43.93
2005-01-11	IQD	1461.0
2005-01-11	IRR	8814.0
2005-01-11	ISK	63.490000000000002
2005-01-11	ITL	1480.5599999999999
2005-01-11	JMD	61.119999999999997
2005-01-11	JOD	0.70899999999999996
2005-01-11	JPY	104.34999999999999
2005-01-11	KES	78.049999999999997
2005-01-11	KGS	40.723999999999997
2005-01-11	KMF	375.67700000000002
2005-01-11	KRW	1053.6500000000001
2005-01-11	KWD	0.29199999999999998
2005-01-11	KYD	0.81999999999999995
2005-01-11	KZT	130.02000000000001
2005-01-11	LBP	1515.0
2005-01-11	LKR	98.099999999999994
2005-01-11	LRD	52.0
2005-01-11	LSL	6.0095000000000001
2005-01-11	LTL	2.6337999999999999
2005-01-11	LVL	0.53149999999999997
2005-01-11	MAD	8.5074000000000005
2005-01-11	MDL	12.395
2005-01-11	MGA	1805.0
2005-01-11	MKD	46.450000000000003
2005-01-11	MNT	1214.5
2005-01-11	MOP	8.0267999999999997
2005-01-11	MRO	258.14999999999998
2005-01-11	MUR	28.199999999999999
2005-01-11	MVR	12.800000000000001
2005-01-11	MWK	108.25
2005-01-11	MXN	11.2455
2005-01-11	MYR	3.7999999999999998
2005-01-11	NAD	6.0095000000000001
2005-01-11	NGN	131.88
2005-01-11	NIO	16.210000000000001
2005-01-11	NLG	1.6851
2005-01-11	NOK	6.2957000000000001
2005-01-11	NPR	71.950000000000003
2005-01-11	NZD	1.4413
2005-01-11	OMR	0.38500000000000001
2005-01-11	PAB	1.0
2005-01-11	PEN	3.2730000000000001
2005-01-11	PGK	3.0567000000000002
2005-01-11	PHP	56.130000000000003
2005-01-11	PLN	3.1038999999999999
2005-01-11	PYG	6250.0
2005-01-11	QAR	3.6395
2005-01-11	RON	2.9563000000000001
2005-01-11	RSD	60.711100000000002
2005-01-11	RUB	27.798999999999999
2005-01-11	RWF	555.5
2005-01-11	SAR	3.7502
2005-01-11	SCR	5.4175000000000004
2005-01-11	SEK	6.9172000000000002
2005-01-11	SGD	1.6432
2005-01-11	SKK	29.5943
2005-01-11	SOS	3124.0003999999999
2005-01-11	SRD	2.7149999999999999
2005-01-11	STD	9080.0
2005-01-11	SVC	8.7520000000000007
2005-01-11	SYP	51.975000000000001
2005-01-11	SZL	6.0095000000000001
2005-01-11	THB	39.158000000000001
2005-01-11	TJS	3.081
2005-01-11	TND	1.2322
2005-01-11	TRY	1.3899999999999999
2005-01-11	TTD	6.2821999999999996
2005-01-11	TWD	32.225000000000001
2005-01-11	TZS	1057.5
2005-01-11	UAH	5.3048000000000002
2005-01-11	UGX	1732.0
2005-01-11	UYU	25.170000000000002
2005-01-11	UZS	1060.3699999999999
2005-01-11	VEF	1.9179999999999999
2005-01-11	VND	15777.0
2005-01-11	XAF	500.88310000000001
2005-01-11	XCD	2.6899999999999999
2005-01-11	XOF	500.88310000000001
2005-01-11	XPF	91.061800000000005
2005-01-11	ZAR	6.0095000000000001
2005-01-11	ZMK	4702.0
2005-01-11	ZMW	4.702
2005-01-12	AED	3.6726999999999999
2005-01-12	AFN	42.784999999999997
2005-01-12	ALL	97.400000000000006
2005-01-12	AMD	497.38999999999999
2005-01-12	ANG	1.78
2005-01-12	AOA	86.283199999999994
2005-01-12	ARS	2.9590000000000001
2005-01-12	ATS	10.4984
2005-01-12	AUD	1.3127
2005-01-12	AWG	1.79
2005-01-12	AZN	0.9839
2005-01-12	BAM	1.4873000000000001
2005-01-12	BBD	1.99
2005-01-12	BDT	60.005000000000003
2005-01-12	BEF	30.7774
2005-01-12	BGN	1.4869000000000001
2005-01-12	BHD	0.37702000000000002
2005-01-12	BIF	1078.3699999999999
2005-01-12	BND	1.6395999999999999
2005-01-12	BOB	8.0510000000000002
2005-01-12	BRL	2.7212999999999998
2005-01-12	BWP	4.4549000000000003
2005-01-12	BYR	2176.0
2005-01-12	BZD	1.97
2005-01-12	CAD	1.2193000000000001
2005-01-12	CDF	441.5
2005-01-12	CHF	1.1836
2005-01-12	CLP	568.5
2005-01-12	CNY	8.2765000000000004
2005-01-12	COP	2375.25
2005-01-12	CRC	460.25
2005-01-12	CUP	1.0
2005-01-12	CVE	84.370000000000005
2005-01-12	CYP	0.44240000000000002
2005-01-12	CZK	23.129000000000001
2005-01-12	DEM	1.4922
2005-01-12	DKK	5.6760000000000002
2005-01-12	DOP	29.5
2005-01-12	DZD	72.269999999999996
2005-01-12	ECS	25000.0
2005-01-12	EEK	11.936999999999999
2005-01-12	ESP	126.9444
2005-01-12	ETB	8.6958000000000002
2005-01-12	EUR	0.76290000000000002
2005-01-12	FIM	4.5362999999999998
2005-01-12	FJD	1.679
2005-01-12	FRF	5.0045999999999999
2005-01-12	GBP	0.53239999999999998
2005-01-12	GEL	1.8265
2005-01-12	GHS	0.9012
2005-01-12	GMD	29.5
2005-01-12	GNF	2817.5
2005-01-12	GTQ	7.8202999999999996
2005-01-12	GYD	179.0
2005-01-12	HKD	7.7958999999999996
2005-01-12	HNL	18.640000000000001
2005-01-12	HRK	5.7531999999999996
2005-01-12	HTG	36.25
2005-01-12	HUF	188.12
2005-01-12	IDR	9275.0
2005-01-12	IEP	0.60089999999999999
2005-01-12	ILS	4.3662999999999998
2005-01-12	INR	43.802500000000002
2005-01-12	IQD	1461.0
2005-01-12	IRR	8833.0
2005-01-12	ISK	63.039999999999999
2005-01-12	ITL	1477.28
2005-01-12	JMD	61.119999999999997
2005-01-12	JOD	0.70899999999999996
2005-01-12	JPY	103.33
2005-01-12	KES	78.150000000000006
2005-01-12	KGS	40.799999999999997
2005-01-12	KMF	374.10579999999999
2005-01-12	KRW	1045.5
2005-01-12	KWD	0.29200999999999999
2005-01-12	KYD	0.81999999999999995
2005-01-12	KZT	129.99000000000001
2005-01-12	LBP	1514.5
2005-01-12	LKR	98.129999999999995
2005-01-12	LRD	52.0
2005-01-12	LSL	5.9610000000000003
2005-01-12	LTL	2.6244000000000001
2005-01-12	LVL	0.5292
2005-01-12	MAD	8.4896999999999991
2005-01-12	MDL	12.42
2005-01-12	MGA	1810.0
2005-01-12	MKD	46.450000000000003
2005-01-12	MNT	1214.5
2005-01-12	MOP	8.0284999999999993
2005-01-12	MRO	258.14999999999998
2005-01-12	MUR	28.25
2005-01-12	MVR	12.800000000000001
2005-01-12	MWK	108.0
2005-01-12	MXN	11.212
2005-01-12	MYR	3.7999999999999998
2005-01-12	NAD	5.9610000000000003
2005-01-12	NGN	132.0
2005-01-12	NIO	16.23
2005-01-12	NLG	1.6813
2005-01-12	NOK	6.2544000000000004
2005-01-12	NPR	71.950000000000003
2005-01-12	NZD	1.4340999999999999
2005-01-12	OMR	0.38501000000000002
2005-01-12	PAB	1.0
2005-01-12	PEN	3.2694999999999999
2005-01-12	PHP	56.07
2005-01-12	PLN	3.0918999999999999
2005-01-12	PYG	6250.0
2005-01-12	QAR	3.6396000000000002
2005-01-12	RON	2.9104999999999999
2005-01-12	RSD	60.530500000000004
2005-01-12	RUB	27.954999999999998
2005-01-12	RWF	555.5
2005-01-12	SAR	3.7503000000000002
2005-01-12	SCR	5.4175000000000004
2005-01-12	SEK	6.8935000000000004
2005-01-12	SGD	1.6392
2005-01-12	SKK	29.479299999999999
2005-01-12	SOS	3129.0003999999999
2005-01-12	SRD	2.7149999999999999
2005-01-12	STD	9077.0
2005-01-12	SVC	8.7520000000000007
2005-01-12	SYP	51.975000000000001
2005-01-12	SZL	5.9610000000000003
2005-01-12	THB	39.018000000000001
2005-01-12	TJS	3.081
2005-01-12	TND	1.2302999999999999
2005-01-12	TRY	1.3793
2005-01-12	TTD	6.2821999999999996
2005-01-12	TWD	32.064999999999998
2005-01-12	TZS	1058.5
2005-01-12	UAH	5.3140000000000001
2005-01-12	UGX	1712.0
2005-01-12	UYU	25.579999999999998
2005-01-12	UZS	1060.3699999999999
2005-01-12	VEF	1.9179999999999999
2005-01-12	VND	15773.0
2005-01-12	XAF	498.82709999999997
2005-01-12	XCD	2.6899999999999999
2005-01-12	XOF	498.82709999999997
2005-01-12	XPF	90.680999999999997
2005-01-12	ZAR	5.9610000000000003
2005-01-12	ZMK	4702.0
2005-01-12	ZMW	4.702
2005-01-13	AED	3.6726999999999999
2005-01-13	AFN	42.784999999999997
2005-01-13	ALL	96.849999999999994
2005-01-13	AMD	499.67000000000002
2005-01-13	ANG	1.78
2005-01-13	AOA	86.772800000000004
2005-01-13	ARS	2.944
2005-01-13	ATS	10.381399999999999
2005-01-13	AUD	1.3041
2005-01-13	AWG	1.79
2005-01-13	AZN	0.98329999999999995
2005-01-13	BAM	1.4722
2005-01-13	BBD	1.99
2005-01-13	BDT	59.939999999999998
2005-01-13	BEF	30.4343
2005-01-13	BGN	1.4718
2005-01-13	BHD	0.37702000000000002
2005-01-13	BIF	1078.3699999999999
2005-01-13	BND	1.6319999999999999
2005-01-13	BOB	8.0510000000000002
2005-01-13	BRL	2.7065000000000001
2005-01-13	BWP	4.4550000000000001
2005-01-13	BYR	2175.0
2005-01-13	BZD	1.97
2005-01-13	CAD	1.202
2005-01-13	CDF	441.5
2005-01-13	CHF	1.1684000000000001
2005-01-13	CLP	565.25
2005-01-13	CNY	8.2765000000000004
2005-01-13	COP	2335.5
2005-01-13	CRC	460.42000000000002
2005-01-13	CUP	1.0
2005-01-13	CVE	83.349999999999994
2005-01-13	CYP	0.43740000000000001
2005-01-13	CZK	22.899999999999999
2005-01-13	DEM	1.4756
2005-01-13	DJF	177.72
2005-01-13	DKK	5.6127000000000002
2005-01-13	DOP	29.5
2005-01-13	DZD	72.290000000000006
2005-01-13	ECS	25000.0
2005-01-13	EEK	11.8026
2005-01-13	ESP	125.5294
2005-01-13	ETB	8.6958000000000002
2005-01-13	EUR	0.75439999999999996
2005-01-13	FIM	4.4856999999999996
2005-01-13	FJD	1.6664000000000001
2005-01-13	FRF	4.9488000000000003
2005-01-13	GBP	0.52890000000000004
2005-01-13	GEL	1.8167
2005-01-13	GHS	0.90180000000000005
2005-01-13	GMD	29.300000000000001
2005-01-13	GNF	2819.0
2005-01-13	GTQ	7.7850000000000001
2005-01-13	GYD	179.0
2005-01-13	HKD	7.7937000000000003
2005-01-13	HNL	18.640000000000001
2005-01-13	HRK	5.6718999999999999
2005-01-13	HTG	36.25
2005-01-13	HUF	186.09
2005-01-13	IDR	9195.0
2005-01-13	IEP	0.59419999999999995
2005-01-13	ILS	4.3499999999999996
2005-01-13	INR	43.810000000000002
2005-01-13	IQD	1461.0
2005-01-13	IRR	8833.0
2005-01-13	ISK	62.509999999999998
2005-01-13	ITL	1460.8099999999999
2005-01-13	JMD	61.130000000000003
2005-01-13	JOD	0.70899999999999996
2005-01-13	JPY	102.45
2005-01-13	KES	78.099999999999994
2005-01-13	KGS	41.073599999999999
2005-01-13	KHR	3850.0
2005-01-13	KMF	370.30430000000001
2005-01-13	KRW	1042.0
2005-01-13	KWD	0.29200999999999999
2005-01-13	KYD	0.81999999999999995
2005-01-13	KZT	130.00999999999999
2005-01-13	LAK	7843.0
2005-01-13	LBP	1514.0
2005-01-13	LKR	98.049999999999997
2005-01-13	LRD	52.0
2005-01-13	LSL	5.9489000000000001
2005-01-13	LTL	2.6004
2005-01-13	LVL	0.52459999999999996
2005-01-13	LYD	1.2995000000000001
2005-01-13	MAD	8.4200999999999997
2005-01-13	MDL	12.435
2005-01-13	MGA	1825.0
2005-01-13	MKD	46.450000000000003
2005-01-13	MMK	6.4199999999999999
2005-01-13	MNT	1214.5
2005-01-13	MOP	8.0307999999999993
2005-01-13	MRO	258.14999999999998
2005-01-13	MUR	28.25
2005-01-13	MVR	12.800000000000001
2005-01-13	MWK	108.8
2005-01-13	MXN	11.163
2005-01-13	MYR	3.7999999999999998
2005-01-13	NAD	5.9489000000000001
2005-01-13	NGN	131.84999999999999
2005-01-13	NIO	16.23
2005-01-13	NLG	1.6626000000000001
2005-01-13	NOK	6.1828000000000003
2005-01-13	NPR	71.950000000000003
2005-01-13	NZD	1.4153
2005-01-13	OMR	0.38501000000000002
2005-01-13	PAB	1.0
2005-01-13	PEN	3.2663000000000002
2005-01-13	PGK	3.125
2005-01-13	PHP	55.909999999999997
2005-01-13	PLN	3.0623999999999998
2005-01-13	PYG	6250.0
2005-01-13	QAR	3.6396000000000002
2005-01-13	RON	2.8731
2005-01-13	RSD	60.281999999999996
2005-01-13	RUB	27.824999999999999
2005-01-13	RWF	555.5
2005-01-13	SAR	3.7507999999999999
2005-01-13	SCR	5.4175000000000004
2005-01-13	SEK	6.8287000000000004
2005-01-13	SGD	1.6351
2005-01-13	SKK	29.153500000000001
2005-01-13	SOS	3107.0003999999999
2005-01-13	SRD	2.7149999999999999
2005-01-13	STD	9062.5
2005-01-13	SVC	8.7520000000000007
2005-01-13	SYP	51.975000000000001
2005-01-13	SZL	5.9489000000000001
2005-01-13	THB	38.828000000000003
2005-01-13	TJS	3.081
2005-01-13	TND	1.2189000000000001
2005-01-13	TRY	1.3600000000000001
2005-01-13	TTD	6.2775999999999996
2005-01-13	TWD	31.835000000000001
2005-01-13	TZS	1057.0
2005-01-13	UAH	5.3129999999999997
2005-01-13	UGX	1714.3
2005-01-13	UYU	25.285
2005-01-13	UZS	1060.3699999999999
2005-01-13	VEF	1.9179999999999999
2005-01-13	VND	15769.0
2005-01-13	XAF	493.79500000000002
2005-01-13	XCD	2.6699999999999999
2005-01-13	XOF	493.79500000000002
2005-01-13	XPF	89.759500000000003
2005-01-13	ZAR	5.9489000000000001
2005-01-13	ZMK	4750.0
2005-01-13	ZMW	4.75
2005-01-14	AED	3.6726000000000001
2005-01-14	AFN	42.784999999999997
2005-01-14	ALL	95.950000000000003
2005-01-14	AMD	501.19999999999999
2005-01-14	ANG	1.78
2005-01-14	AOA	86.772800000000004
2005-01-14	ARS	2.9340000000000002
2005-01-14	ATS	10.4071
2005-01-14	AUD	1.3064
2005-01-14	AWG	1.79
2005-01-14	AZN	0.98319999999999996
2005-01-14	BAM	1.4814000000000001
2005-01-14	BBD	1.99
2005-01-14	BDT	59.960000000000001
2005-01-14	BEF	30.509699999999999
2005-01-14	BGN	1.4805999999999999
2005-01-14	BHD	0.37702000000000002
2005-01-14	BIF	1078.3800000000001
2005-01-14	BND	1.6245000000000001
2005-01-14	BOB	8.0510000000000002
2005-01-14	BRL	2.7040000000000002
2005-01-14	BWP	4.4457000000000004
2005-01-14	BYR	2175.0
2005-01-14	BZD	1.97
2005-01-14	CAD	1.2022999999999999
2005-01-14	CDF	441.5
2005-01-14	CHF	1.1716
2005-01-14	CLP	568.25
2005-01-14	CNY	8.2764000000000006
2005-01-14	COP	2333.75
2005-01-14	CRC	460.60000000000002
2005-01-14	CUP	1.0
2005-01-14	CVE	83.849999999999994
2005-01-14	CYP	0.4385
2005-01-14	CZK	23.0181
2005-01-14	DEM	1.4792000000000001
2005-01-14	DKK	5.6272000000000002
2005-01-14	DOP	29.5
2005-01-14	DZD	72.033000000000001
2005-01-14	ECS	25000.0
2005-01-14	EEK	11.8329
2005-01-14	ESP	125.8403
2005-01-14	ETB	8.6958000000000002
2005-01-14	EUR	0.75619999999999998
2005-01-14	FIM	4.4968000000000004
2005-01-14	FJD	1.665
2005-01-14	FRF	4.9611000000000001
2005-01-14	GBP	0.53120000000000001
2005-01-14	GEL	1.8115000000000001
2005-01-14	GHS	0.90000000000000002
2005-01-14	GMD	29.300000000000001
2005-01-14	GNF	2818.0
2005-01-14	GTQ	7.7850000000000001
2005-01-14	GYD	179.0
2005-01-14	HKD	7.7911999999999999
2005-01-14	HNL	18.640000000000001
2005-01-14	HRK	5.7016999999999998
2005-01-14	HTG	36.25
2005-01-14	HUF	186.68000000000001
2005-01-14	IDR	9142.0
2005-01-14	IEP	0.59560000000000002
2005-01-14	ILS	4.3520000000000003
2005-01-14	INR	43.734999999999999
2005-01-14	IQD	1461.0
2005-01-14	IRR	8837.5
2005-01-14	ISK	62.409999999999997
2005-01-14	ITL	1464.4300000000001
2005-01-14	JMD	61.130000000000003
2005-01-14	JOD	0.70899999999999996
2005-01-14	JPY	102.38
2005-01-14	KES	77.799999999999997
2005-01-14	KGS	41.193800000000003
2005-01-14	KHR	3850.0
2005-01-14	KMF	372.63229999999999
2005-01-14	KRW	1036.6500000000001
2005-01-14	KWD	0.29200999999999999
2005-01-14	KYD	0.81999999999999995
2005-01-14	KZT	130.0
2005-01-14	LBP	1514.0
2005-01-14	LKR	98.400000000000006
2005-01-14	LRD	52.0
2005-01-14	LSL	6.0324999999999998
2005-01-14	LTL	2.6141999999999999
2005-01-14	LVL	0.52729999999999999
2005-01-14	LYD	1.2995000000000001
2005-01-14	MAD	8.4228000000000005
2005-01-14	MDL	12.455
2005-01-14	MGA	1825.0
2005-01-14	MKD	46.450000000000003
2005-01-14	MNT	1214.5
2005-01-14	MOP	8.0228000000000002
2005-01-14	MRO	258.14999999999998
2005-01-14	MUR	28.329999999999998
2005-01-14	MVR	12.800000000000001
2005-01-14	MWK	108.75
2005-01-14	MXN	11.218299999999999
2005-01-14	MYR	3.7999999999999998
2005-01-14	NAD	6.0324999999999998
2005-01-14	NGN	131.88
2005-01-14	NIO	16.18
2005-01-14	NLG	1.6667000000000001
2005-01-14	NOK	6.1908000000000003
2005-01-14	NPR	71.950000000000003
2005-01-14	NZD	1.4196
2005-01-14	OMR	0.38501000000000002
2005-01-14	PAB	1.0
2005-01-14	PEN	3.2629999999999999
2005-01-14	PGK	3.0567000000000002
2005-01-14	PHP	55.670000000000002
2005-01-14	PLN	3.0691000000000002
2005-01-14	PYG	6250.0
2005-01-14	QAR	3.6396000000000002
2005-01-14	RON	2.8855
2005-01-14	RSD	60.5139
2005-01-14	RUB	27.899999999999999
2005-01-14	RWF	555.54999999999995
2005-01-14	SAR	3.7503000000000002
2005-01-14	SCR	5.4175000000000004
2005-01-14	SEK	6.8470000000000004
2005-01-14	SGD	1.6306
2005-01-14	SKK	29.183
2005-01-14	SOS	3109.0003999999999
2005-01-14	SRD	2.7149999999999999
2005-01-14	STD	9060.0
2005-01-14	SVC	8.7520000000000007
2005-01-14	SYP	51.975000000000001
2005-01-14	SZL	6.0324999999999998
2005-01-14	THB	38.707999999999998
2005-01-14	TJS	3.081
2005-01-14	TND	1.2221
2005-01-14	TRY	1.3540000000000001
2005-01-14	TTD	6.2775999999999996
2005-01-14	TWD	31.760000000000002
2005-01-14	TZS	1060.0
2005-01-14	UAH	5.3091999999999997
2005-01-14	UGX	1722.5
2005-01-14	UYU	25.285
2005-01-14	UZS	1060.3699999999999
2005-01-14	VEF	1.9179999999999999
2005-01-14	VND	15773.0
2005-01-14	XAF	496.9701
2005-01-14	XCD	2.6699999999999999
2005-01-14	XOF	496.9701
2005-01-14	XPF	90.323800000000006
2005-01-14	ZAR	6.0324999999999998
2005-01-14	ZMK	4750.0
2005-01-14	ZMW	4.75
2005-01-17	AED	3.6726000000000001
2005-01-17	AFN	42.784999999999997
2005-01-17	ALL	96.5
2005-01-17	AMD	501.80000000000001
2005-01-17	ANG	1.78
2005-01-17	AOA	87.101299999999995
2005-01-17	ARS	2.9359999999999999
2005-01-17	ATS	10.4956
2005-01-17	AUD	1.3176000000000001
2005-01-17	AWG	1.79
2005-01-17	AZN	0.98329999999999995
2005-01-17	BAM	1.4937
2005-01-17	BBD	1.99
2005-01-17	BDT	59.960000000000001
2005-01-17	BEF	30.769200000000001
2005-01-17	BGN	1.494
2005-01-17	BHD	0.37702000000000002
2005-01-17	BIF	1078.3800000000001
2005-01-17	BND	1.6367
2005-01-17	BOB	8.0510000000000002
2005-01-17	BRL	2.7014999999999998
2005-01-17	BWP	4.4446000000000003
2005-01-17	BYR	2176.0
2005-01-17	BZD	1.97
2005-01-17	CAD	1.2174
2005-01-17	CDF	451.0
2005-01-17	CHF	1.1797
2005-01-17	CLP	573.0
2005-01-17	CNY	8.2765000000000004
2005-01-17	COP	2359.75
2005-01-17	CRC	460.75
2005-01-17	CUP	1.0
2005-01-17	CVE	84.400000000000006
2005-01-17	CYP	0.443
2005-01-17	CZK	23.205400000000001
2005-01-17	DEM	1.4918
2005-01-17	DJF	177.72
2005-01-17	DKK	5.6746999999999996
2005-01-17	DOP	28.100000000000001
2005-01-17	DZD	72.066999999999993
2005-01-17	ECS	25000.0
2005-01-17	EEK	11.9361
2005-01-17	ESP	126.9105
2005-01-17	ETB	8.6958000000000002
2005-01-17	EUR	0.76270000000000004
2005-01-17	FIM	4.5350999999999999
2005-01-17	FJD	1.6686000000000001
2005-01-17	FRF	5.0033000000000003
2005-01-17	GBP	0.53449999999999998
2005-01-17	GEL	1.8165
2005-01-17	GHS	0.90180000000000005
2005-01-17	GMD	29.300000000000001
2005-01-17	GNF	2822.0
2005-01-17	GTQ	7.7750000000000004
2005-01-17	HKD	7.7954999999999997
2005-01-17	HNL	18.640000000000001
2005-01-17	HRK	5.7384000000000004
2005-01-17	HTG	36.25
2005-01-17	HUF	188.49000000000001
2005-01-17	IDR	9156.0
2005-01-17	IEP	0.60070000000000001
2005-01-17	ILS	4.3522999999999996
2005-01-17	INR	43.747500000000002
2005-01-17	IQD	1461.0
2005-01-17	IRR	8835.0
2005-01-17	ISK	62.659999999999997
2005-01-17	ITL	1476.8900000000001
2005-01-17	JMD	61.130000000000003
2005-01-17	JOD	0.70899999999999996
2005-01-17	JPY	102.05
2005-01-17	KES	77.75
2005-01-17	KGS	41.700000000000003
2005-01-17	KHR	3848.0
2005-01-17	KMF	375.7056
2005-01-17	KRW	1042.8499999999999
2005-01-17	KWD	0.29200999999999999
2005-01-17	KYD	0.81999999999999995
2005-01-17	KZT	129.96000000000001
2005-01-17	LAK	7843.0
2005-01-17	LBP	1513.5
2005-01-17	LKR	98.400000000000006
2005-01-17	LRD	52.0
2005-01-17	LSL	6.0099999999999998
2005-01-17	LTL	2.6354000000000002
2005-01-17	LVL	0.53129999999999999
2005-01-17	LYD	1.3
2005-01-17	MAD	8.4751999999999992
2005-01-17	MDL	12.465
2005-01-17	MKD	46.450000000000003
2005-01-17	MMK	6.4199999999999999
2005-01-17	MNT	1214.5
2005-01-17	MOP	8.0251999999999999
2005-01-17	MRO	258.14999999999998
2005-01-17	MUR	28.300000000000001
2005-01-17	MVR	12.800000000000001
2005-01-17	MWK	108.65000000000001
2005-01-17	MXN	11.220000000000001
2005-01-17	MYR	3.7999999999999998
2005-01-17	NAD	6.0099999999999998
2005-01-17	NGN	131.88
2005-01-17	NIO	16.18
2005-01-17	NLG	1.6809000000000001
2005-01-17	NOK	6.2485999999999997
2005-01-17	NPR	71.950000000000003
2005-01-17	NZD	1.4298
2005-01-17	OMR	0.38501000000000002
2005-01-17	PAB	1.0
2005-01-17	PEN	3.2595000000000001
2005-01-17	PGK	3.0592000000000001
2005-01-17	PHP	55.659999999999997
2005-01-17	PLN	3.105
2005-01-17	PYG	6250.0
2005-01-17	QAR	3.6396000000000002
2005-01-17	RON	2.9051999999999998
2005-01-17	RSD	61.006500000000003
2005-01-17	RUB	27.945
2005-01-17	RWF	555.54999999999995
2005-01-17	SAR	3.7502
2005-01-17	SCR	5.4175000000000004
2005-01-17	SEK	6.9100000000000001
2005-01-17	SGD	1.6393
2005-01-17	SKK	29.4344
2005-01-17	SOS	3112.0003999999999
2005-01-17	SRD	2.7149999999999999
2005-01-17	STD	9059.5
2005-01-17	SVC	8.7520000000000007
2005-01-17	SYP	51.975000000000001
2005-01-17	SZL	6.0099999999999998
2005-01-17	THB	38.689999999999998
2005-01-17	TJS	3.081
2005-01-17	TND	1.2293000000000001
2005-01-17	TRY	1.3474999999999999
2005-01-17	TTD	6.2884000000000002
2005-01-17	TWD	31.914999999999999
2005-01-17	TZS	1077.5
2005-01-17	UAH	5.3108000000000004
2005-01-17	UGX	1722.5
2005-01-17	UYU	26.18
2005-01-17	UZS	1060.3699999999999
2005-01-17	VEF	1.9179999999999999
2005-01-17	VND	15773.0
2005-01-17	XAF	500.9221
2005-01-17	XCD	2.6699999999999999
2005-01-17	XOF	500.9221
2005-01-17	XPF	91.068700000000007
2005-01-17	ZAR	6.0099999999999998
2005-01-17	ZMK	4725.0
2005-01-17	ZMW	4.7249999999999996
2005-01-18	AED	3.6726999999999999
2005-01-18	AFN	42.784999999999997
2005-01-18	ALL	97.150000000000006
2005-01-18	AMD	500.20999999999998
2005-01-18	ANG	1.79
2005-01-18	AOA	87.101299999999995
2005-01-18	ARS	2.9329999999999998
2005-01-18	ATS	10.532400000000001
2005-01-18	AUD	1.3194999999999999
2005-01-18	AWG	1.79
2005-01-18	AZN	0.98240000000000005
2005-01-18	BAM	1.4948999999999999
2005-01-18	BBD	2.0
2005-01-18	BDT	60.055
2005-01-18	BEF	30.876899999999999
2005-01-18	BGN	1.4946999999999999
2005-01-18	BHD	0.37701000000000001
2005-01-18	BIF	1060.0
2005-01-18	BND	1.6339999999999999
2005-01-18	BOB	8.0559999999999992
2005-01-18	BRL	2.7010000000000001
2005-01-18	BWP	4.4848999999999997
2005-01-18	BYR	2175.0
2005-01-18	BZD	1.98
2005-01-18	CAD	1.2175
2005-01-18	CDF	441.5
2005-01-18	CHF	1.1832
2005-01-18	CLP	576.60000000000002
2005-01-18	CNY	8.2764000000000006
2005-01-18	COP	2381.75
2005-01-18	CRC	460.89999999999998
2005-01-18	CUP	1.0
2005-01-18	CVE	84.819999999999993
2005-01-18	CYP	0.44379999999999997
2005-01-18	CZK	23.223500000000001
2005-01-18	DEM	1.4970000000000001
2005-01-18	DKK	5.6946000000000003
2005-01-18	DOP	28.100000000000001
2005-01-18	DZD	71.5702
2005-01-18	ECS	25000.0
2005-01-18	EEK	11.976000000000001
2005-01-18	ESP	127.3549
2005-01-18	ETB	8.5999999999999996
2005-01-18	EUR	0.76529999999999998
2005-01-18	FIM	4.5510000000000002
2005-01-18	FJD	1.6778999999999999
2005-01-18	FRF	5.0208000000000004
2005-01-18	GBP	0.53779999999999994
2005-01-18	GEL	1.8168
2005-01-18	GHS	0.9012
2005-01-18	GMD	29.300000000000001
2005-01-18	GNF	2824.0
2005-01-18	GTQ	7.7602000000000002
2005-01-18	GYD	179.0
2005-01-18	HKD	7.7972999999999999
2005-01-18	HNL	18.670000000000002
2005-01-18	HRK	5.7439
2005-01-18	HTG	36.25
2005-01-18	HUF	188.31999999999999
2005-01-18	IDR	9135.0
2005-01-18	IEP	0.6028
2005-01-18	ILS	4.3600000000000003
2005-01-18	INR	43.655000000000001
2005-01-18	IQD	1461.0
2005-01-18	IRR	8842.0
2005-01-18	ISK	62.210000000000001
2005-01-18	ITL	1482.0599999999999
2005-01-18	JMD	61.030000000000001
2005-01-18	JOD	0.70899999999999996
2005-01-18	JPY	102.13
2005-01-18	KES	78.0
2005-01-18	KGS	41.591500000000003
2005-01-18	KHR	3848.0
2005-01-18	KMF	376.02159999999998
2005-01-18	KRW	1036.0
2005-01-18	KWD	0.29199999999999998
2005-01-18	KYD	0.82479999999999998
2005-01-18	KZT	130.03
2005-01-18	LBP	1515.0
2005-01-18	LKR	98.400000000000006
2005-01-18	LRD	52.0
2005-01-18	LSL	6.0397999999999996
2005-01-18	LTL	2.6413000000000002
2005-01-18	LVL	0.53259999999999996
2005-01-18	LYD	1.2999000000000001
2005-01-18	MAD	8.4917999999999996
2005-01-18	MDL	12.465
2005-01-18	MGA	1795.0
2005-01-18	MKD	46.450000000000003
2005-01-18	MNT	1214.5
2005-01-18	MOP	8.0251999999999999
2005-01-18	MRO	258.14999999999998
2005-01-18	MUR	28.309999999999999
2005-01-18	MVR	12.800000000000001
2005-01-18	MWK	108.5
2005-01-18	MXN	11.2285
2005-01-18	MYR	3.7999999999999998
2005-01-18	NAD	6.0397999999999996
2005-01-18	NGN	132.94999999999999
2005-01-18	NIO	16.18
2005-01-18	NLG	1.6868000000000001
2005-01-18	NOK	6.2765000000000004
2005-01-18	NPR	69.760000000000005
2005-01-18	NZD	1.4367000000000001
2005-01-18	OMR	0.38500000000000001
2005-01-18	PAB	1.0
2005-01-18	PEN	3.2614999999999998
2005-01-18	PGK	3.0567000000000002
2005-01-18	PHP	55.509999999999998
2005-01-18	PLN	3.1149
2005-01-18	PYG	6250.0
2005-01-18	QAR	3.6402999999999999
2005-01-18	RON	2.8632
2005-01-18	RSD	61.1008
2005-01-18	RUB	28.050000000000001
2005-01-18	RWF	555.54999999999995
2005-01-18	SAR	3.7502
2005-01-18	SCR	5.5206999999999997
2005-01-18	SEK	6.9347000000000003
2005-01-18	SGD	1.6335
2005-01-18	SKK	29.557300000000001
2005-01-18	SOS	3137.0003999999999
2005-01-18	SRD	2.7149999999999999
2005-01-18	STD	9077.0
2005-01-18	SVC	8.7520000000000007
2005-01-18	SYP	51.890000000000001
2005-01-18	SZL	6.0397999999999996
2005-01-18	THB	38.488
2005-01-18	TJS	3.081
2005-01-18	TND	1.2316
2005-01-18	TRY	1.337
2005-01-18	TTD	6.2249999999999996
2005-01-18	TWD	31.785
2005-01-18	TZS	1095.5
2005-01-18	UAH	5.3085000000000004
2005-01-18	UGX	1747.0
2005-01-18	UYU	26.234999999999999
2005-01-18	UZS	1061.49
2005-01-18	VEF	1.9179999999999999
2005-01-18	VND	15783.0
2005-01-18	XAF	501.3621
2005-01-18	XCD	2.6899999999999999
2005-01-18	XOF	501.3621
2005-01-18	XPF	91.145399999999995
2005-01-18	ZAR	6.0397999999999996
2005-01-18	ZMK	4702.0
2005-01-18	ZMW	4.702
2005-01-19	AED	3.6726000000000001
2005-01-19	AFN	42.784999999999997
2005-01-19	ALL	97.299999999999997
2005-01-19	AMD	499.44999999999999
2005-01-19	ANG	1.78
2005-01-19	AOA	87.050700000000006
2005-01-19	ARS	2.9369999999999998
2005-01-19	ATS	10.5655
2005-01-19	AUD	1.3240000000000001
2005-01-19	AWG	1.79
2005-01-19	AZN	0.98260000000000003
2005-01-19	BAM	1.5018
2005-01-19	BBD	1.99
2005-01-19	BDT	60.945
2005-01-19	BEF	30.9741
2005-01-19	BGN	1.5014000000000001
2005-01-19	BHD	0.37701000000000001
2005-01-19	BIF	1078.4000000000001
2005-01-19	BND	1.6347
2005-01-19	BOB	8.0559999999999992
2005-01-19	BRL	2.7195
2005-01-19	BWP	4.4851999999999999
2005-01-19	BYR	2177.0
2005-01-19	BZD	1.97
2005-01-19	CAD	1.2228000000000001
2005-01-19	CDF	465.5
2005-01-19	CHF	1.1857
2005-01-19	CLP	582.0
2005-01-19	CNY	8.2763000000000009
2005-01-19	COP	2364.0
2005-01-19	CRC	461.05000000000001
2005-01-19	CUP	1.0
2005-01-19	CVE	85.019999999999996
2005-01-19	CYP	0.44700000000000001
2005-01-19	CZK	23.3308
2005-01-19	DEM	1.5017
2005-01-19	DKK	5.7148000000000003
2005-01-19	DOP	28.100000000000001
2005-01-19	DZD	72.072999999999993
2005-01-19	ECS	25000.0
2005-01-19	EEK	12.0139
2005-01-19	ESP	127.75579999999999
2005-01-19	ETB	8.6964000000000006
2005-01-19	EUR	0.76800000000000002
2005-01-19	FIM	4.5652999999999997
2005-01-19	FJD	1.681
2005-01-19	FRF	5.0366
2005-01-19	GBP	0.53569999999999995
2005-01-19	GEL	1.8232999999999999
2005-01-19	GHS	0.9012
2005-01-19	GMD	29.300000000000001
2005-01-19	GNF	2828.0
2005-01-19	GTQ	7.7602000000000002
2005-01-19	GYD	179.0
2005-01-19	HKD	7.7988999999999997
2005-01-19	HNL	18.670000000000002
2005-01-19	HRK	5.7515000000000001
2005-01-19	HTG	36.25
2005-01-19	HUF	189.56999999999999
2005-01-19	IDR	9153.0
2005-01-19	IEP	0.60470000000000002
2005-01-19	ILS	4.3715000000000002
2005-01-19	INR	43.725000000000001
2005-01-19	IQD	1461.0
2005-01-19	IRR	8842.0
2005-01-19	ISK	62.380000000000003
2005-01-19	ITL	1486.72
2005-01-19	JMD	60.979999999999997
2005-01-19	JOD	0.70899999999999996
2005-01-19	JPY	102.27
2005-01-19	KES	78.0
2005-01-19	KGS	41.511899999999997
2005-01-19	KHR	3850.0
2005-01-19	KMF	377.75400000000002
2005-01-19	KRW	1035.8499999999999
2005-01-19	KWD	0.29199999999999998
2005-01-19	KYD	0.81999999999999995
2005-01-19	KZT	130.03
2005-01-19	LBP	1514.5
2005-01-19	LKR	98.450000000000003
2005-01-19	LRD	52.0
2005-01-19	LSL	6.0949999999999998
2005-01-19	LTL	2.6475
2005-01-19	LVL	0.53380000000000005
2005-01-19	LYD	1.2995000000000001
2005-01-19	MAD	8.5167999999999999
2005-01-19	MDL	12.515000000000001
2005-01-19	MGA	1815.0
2005-01-19	MKD	46.450000000000003
2005-01-19	MNT	1214.5
2005-01-19	MOP	8.0318000000000005
2005-01-19	MRO	258.14999999999998
2005-01-19	MUR	28.350000000000001
2005-01-19	MVR	12.800000000000001
2005-01-19	MWK	108.59999999999999
2005-01-19	MXN	11.249000000000001
2005-01-19	MYR	3.7999999999999998
2005-01-19	NAD	6.0949999999999998
2005-01-19	NGN	131.88
2005-01-19	NIO	16.18
2005-01-19	NLG	1.6920999999999999
2005-01-19	NOK	6.2695999999999996
2005-01-19	NPR	71.950000000000003
2005-01-19	NZD	1.4365000000000001
2005-01-19	OMR	0.38500000000000001
2005-01-19	PAB	1.0
2005-01-19	PEN	3.2639999999999998
2005-01-19	PGK	3.0514000000000001
2005-01-19	PHP	55.645000000000003
2005-01-19	PLN	3.1421000000000001
2005-01-19	PYG	6250.0
2005-01-19	QAR	3.6395
2005-01-19	RON	2.8780999999999999
2005-01-19	RSD	61.497700000000002
2005-01-19	RUB	28.1175
2005-01-19	RWF	555.54999999999995
2005-01-19	SAR	3.7502
2005-01-19	SCR	5.4175000000000004
2005-01-19	SEK	6.9409000000000001
2005-01-19	SGD	1.6357999999999999
2005-01-19	SKK	29.689399999999999
2005-01-19	SOS	3135.0003999999999
2005-01-19	SRD	2.7149999999999999
2005-01-19	STD	9077.0
2005-01-19	SVC	8.7520000000000007
2005-01-19	SYP	51.890000000000001
2005-01-19	SZL	6.0949999999999998
2005-01-19	THB	38.417999999999999
2005-01-19	TJS	3.081
2005-01-19	TND	1.2341
2005-01-19	TRY	1.3425
2005-01-19	TTD	6.2576000000000001
2005-01-19	TWD	31.890000000000001
2005-01-19	TZS	1100.5
2005-01-19	UAH	5.3132999999999999
2005-01-19	UGX	1728.0
2005-01-19	UYU	25.93
2005-01-19	UZS	1061.49
2005-01-19	VEF	1.9179999999999999
2005-01-19	VND	15785.0
2005-01-19	XAF	503.69099999999997
2005-01-19	XCD	2.6899999999999999
2005-01-19	XOF	503.69099999999997
2005-01-19	XPF	91.565200000000004
2005-01-19	ZAR	6.0949999999999998
2005-01-19	ZMK	4702.0
2005-01-19	ZMW	4.702
2005-01-20	AED	3.6726999999999999
2005-01-20	AFN	42.784999999999997
2005-01-20	ALL	96.849999999999994
2005-01-20	AMD	497.38
2005-01-20	ANG	1.78
2005-01-20	AOA	87.050700000000006
2005-01-20	ARS	2.9409999999999998
2005-01-20	ATS	10.5792
2005-01-20	AUD	1.3149999999999999
2005-01-20	AWG	1.79
2005-01-20	AZN	0.98260000000000003
2005-01-20	BAM	1.5005999999999999
2005-01-20	BBD	1.99
2005-01-20	BDT	60.104999999999997
2005-01-20	BEF	31.013999999999999
2005-01-20	BGN	1.5012000000000001
2005-01-20	BHD	0.37702000000000002
2005-01-20	BIF	1078.4000000000001
2005-01-20	BND	1.6313
2005-01-20	BOB	8.0559999999999992
2005-01-20	BRL	2.71
2005-01-20	BWP	4.4848999999999997
2005-01-20	BYR	2176.0
2005-01-20	BZD	1.97
2005-01-20	CAD	1.2277
2005-01-20	CDF	465.5
2005-01-20	CHF	1.1859
2005-01-20	CLP	584.0
2005-01-20	CNY	8.2764000000000006
2005-01-20	COP	2375.0
2005-01-20	CRC	461.19999999999999
2005-01-20	CUP	1.0
2005-01-20	CVE	85.370000000000005
2005-01-20	CYP	0.44740000000000002
2005-01-20	CZK	23.275500000000001
2005-01-20	DEM	1.5037
2005-01-20	DKK	5.7192999999999996
2005-01-20	DOP	28.0
2005-01-20	DZD	72.132999999999996
2005-01-20	ECS	25000.0
2005-01-20	EEK	12.0266
2005-01-20	ESP	127.9204
2005-01-20	ETB	8.6964000000000006
2005-01-20	EUR	0.76859999999999995
2005-01-20	FIM	4.5712000000000002
2005-01-20	FJD	1.6839999999999999
2005-01-20	FRF	5.0430999999999999
2005-01-20	GBP	0.53439999999999999
2005-01-20	GEL	1.8232999999999999
2005-01-20	GHS	0.90080000000000005
2005-01-20	GMD	29.300000000000001
2005-01-20	GNF	2830.0
2005-01-20	GTQ	7.7602000000000002
2005-01-20	GYD	179.0
2005-01-20	HKD	7.7988
2005-01-20	HNL	18.670000000000002
2005-01-20	HRK	5.7461000000000002
2005-01-20	HTG	36.25
2005-01-20	HUF	189.52000000000001
2005-01-20	IDR	9157.0
2005-01-20	IEP	0.60550000000000004
2005-01-20	ILS	4.3650000000000002
2005-01-20	INR	43.725000000000001
2005-01-20	IQD	1461.0
2005-01-20	IRR	8842.0
2005-01-20	ISK	62.439999999999998
2005-01-20	ITL	1488.6400000000001
2005-01-20	JMD	61.0
2005-01-20	JOD	0.70899999999999996
2005-01-20	JPY	102.77
2005-01-20	KES	78.040000000000006
2005-01-20	KGS	41.478900000000003
2005-01-20	KHR	3848.0
2005-01-20	KMF	377.46420000000001
2005-01-20	KRW	1030.8499999999999
2005-01-20	KWD	0.29200999999999999
2005-01-20	KYD	0.81999999999999995
2005-01-20	KZT	130.03
2005-01-20	LBP	1514.0
2005-01-20	LKR	98.5
2005-01-20	LRD	52.0
2005-01-20	LSL	6.0350000000000001
2005-01-20	LTL	2.6515
2005-01-20	LVL	0.5343
2005-01-20	LYD	1.2996000000000001
2005-01-20	MAD	8.5305999999999997
2005-01-20	MDL	12.505000000000001
2005-01-20	MGA	1880.0
2005-01-20	MKD	46.450000000000003
2005-01-20	MNT	1214.5
2005-01-20	MOP	8.0325000000000006
2005-01-20	MRO	258.14999999999998
2005-01-20	MUR	28.25
2005-01-20	MVR	12.800000000000001
2005-01-20	MWK	109.0
2005-01-20	MXN	11.225300000000001
2005-01-20	MYR	3.7999999999999998
2005-01-20	NAD	6.0350000000000001
2005-01-20	NGN	132.56999999999999
2005-01-20	NIO	16.18
2005-01-20	NLG	1.6941999999999999
2005-01-20	NOK	6.2739000000000003
2005-01-20	NPR	71.950000000000003
2005-01-20	NZD	1.4252
2005-01-20	OMR	0.38501000000000002
2005-01-20	PAB	1.0
2005-01-20	PEN	3.2639999999999998
2005-01-20	PHP	55.539999999999999
2005-01-20	PLN	3.1341000000000001
2005-01-20	PYG	6250.0
2005-01-20	QAR	3.6396000000000002
2005-01-20	RON	2.8744000000000001
2005-01-20	RSD	61.622100000000003
2005-01-20	RUB	28.141300000000001
2005-01-20	RWF	555.54999999999995
2005-01-20	SAR	3.7501000000000002
2005-01-20	SCR	5.4175000000000004
2005-01-20	SEK	6.9340999999999999
2005-01-20	SGD	1.6334
2005-01-20	SKK	29.692
2005-01-20	SOS	3135.0003999999999
2005-01-20	SRD	2.7149999999999999
2005-01-20	STD	9077.0
2005-01-20	SVC	8.7520000000000007
2005-01-20	SYP	51.890000000000001
2005-01-20	SZL	6.0350000000000001
2005-01-20	THB	38.478000000000002
2005-01-20	TJS	3.081
2005-01-20	TND	1.2355
2005-01-20	TRY	1.345
2005-01-20	TTD	6.2733999999999996
2005-01-20	TWD	31.754999999999999
2005-01-20	TZS	1098.5
2005-01-20	UAH	5.3125
2005-01-20	UGX	1743.0
2005-01-20	UYU	25.879999999999999
2005-01-20	UZS	1061.49
2005-01-20	VEF	1.9179999999999999
2005-01-20	VND	15788.0
2005-01-20	XAF	503.3811
2005-01-20	XCD	2.6899999999999999
2005-01-20	XOF	503.3811
2005-01-20	XPF	91.495000000000005
2005-01-20	ZAR	6.0350000000000001
2005-01-20	ZMK	4677.0
2005-01-20	ZMW	4.6769999999999996
2005-01-21	AED	3.6726000000000001
2005-01-21	AFN	42.784999999999997
2005-01-21	ALL	96.849999999999994
2005-01-21	AMD	493.43000000000001
2005-01-21	ANG	1.78
2005-01-21	AOA	87.0989
2005-01-21	ARS	2.944
2005-01-21	ATS	10.613
2005-01-21	AUD	1.3179000000000001
2005-01-21	AWG	1.79
2005-01-21	AZN	0.98140000000000005
2005-01-21	BAM	1.5101
2005-01-21	BBD	1.99
2005-01-21	BDT	59.969999999999999
2005-01-21	BEF	31.113299999999999
2005-01-21	BGN	1.5098
2005-01-21	BHD	0.37701000000000001
2005-01-21	BIF	1078.45
2005-01-21	BND	1.6371
2005-01-21	BOB	8.0559999999999992
2005-01-21	BRL	2.7164999999999999
2005-01-21	BWP	4.4851000000000001
2005-01-21	BYR	2176.0
2005-01-21	BZD	1.97
2005-01-21	CAD	1.2343
2005-01-21	CDF	455.0
2005-01-21	CHF	1.1901999999999999
2005-01-21	CLP	585.25
2005-01-21	CNY	8.2765000000000004
2005-01-21	COP	2376.75
2005-01-21	CRC	461.35000000000002
2005-01-21	CUP	1.0
2005-01-21	CVE	85.5
2005-01-21	CYP	0.44900000000000001
2005-01-21	CZK	23.400300000000001
2005-01-21	DEM	1.5085
2005-01-21	DKK	5.7404999999999999
2005-01-21	DOP	28.0
2005-01-21	DZD	72.317999999999998
2005-01-21	ECS	25000.0
2005-01-21	EEK	12.065200000000001
2005-01-21	ESP	128.32980000000001
2005-01-21	ETB	8.6964000000000006
2005-01-21	EUR	0.77149999999999996
2005-01-21	FIM	4.5857999999999999
2005-01-21	FJD	1.6796
2005-01-21	FRF	5.0593000000000004
2005-01-21	GBP	0.5343
2005-01-21	GEL	1.8213999999999999
2005-01-21	GHS	0.90100000000000002
2005-01-21	GMD	29.125
2005-01-21	GNF	2829.0
2005-01-21	GTQ	7.7649999999999997
2005-01-21	GYD	179.0
2005-01-21	HKD	7.7988
2005-01-21	HNL	18.670000000000002
2005-01-21	HRK	5.8037000000000001
2005-01-21	HTG	36.25
2005-01-21	HUF	190.56999999999999
2005-01-21	IDR	9150.0
2005-01-21	IEP	0.60740000000000005
2005-01-21	ILS	4.3710000000000004
2005-01-21	INR	43.810000000000002
2005-01-21	IQD	1461.0
2005-01-21	IRR	8842.0
2005-01-21	ISK	62.859999999999999
2005-01-21	ITL	1493.4000000000001
2005-01-21	JMD	61.100000000000001
2005-01-21	JOD	0.70899999999999996
2005-01-21	JPY	103.43000000000001
2005-01-21	KES	77.650000000000006
2005-01-21	KGS	41.372199999999999
2005-01-21	KMF	379.83920000000001
2005-01-21	KRW	1032.0
2005-01-21	KWD	0.29199999999999998
2005-01-21	KYD	0.81999999999999995
2005-01-21	KZT	130.03999999999999
2005-01-21	LBP	1514.5
2005-01-21	LKR	98.349999999999994
2005-01-21	LRD	52.0
2005-01-21	LSL	6.0599999999999996
2005-01-21	LTL	2.665
2005-01-21	LVL	0.5373
2005-01-21	MAD	8.5550999999999995
2005-01-21	MDL	12.494999999999999
2005-01-21	MKD	46.450000000000003
2005-01-21	MNT	1214.5
2005-01-21	MOP	8.032
2005-01-21	MRO	259.82999999999998
2005-01-21	MUR	28.350000000000001
2005-01-21	MVR	12.800000000000001
2005-01-21	MWK	108.55
2005-01-21	MXN	11.292
2005-01-21	MYR	3.7999999999999998
2005-01-21	NAD	6.0599999999999996
2005-01-21	NGN	131.88
2005-01-21	NIO	16.18
2005-01-21	NLG	1.6997
2005-01-21	NOK	6.3246000000000002
2005-01-21	NPR	71.950000000000003
2005-01-21	NZD	1.4161999999999999
2005-01-21	OMR	0.38500000000000001
2005-01-21	PAB	1.0
2005-01-21	PEN	3.2685
2005-01-21	PGK	3.0571999999999999
2005-01-21	PHP	55.460000000000001
2005-01-21	PLN	3.1568000000000001
2005-01-21	PYG	6300.0
2005-01-21	QAR	3.6395
2005-01-21	RON	2.9737
2005-01-21	RSD	62.002499999999998
2005-01-21	RUB	28.175000000000001
2005-01-21	RWF	555.54999999999995
2005-01-21	SAR	3.7502
2005-01-21	SCR	5.4175000000000004
2005-01-21	SEK	6.9861000000000004
2005-01-21	SGD	1.6385000000000001
2005-01-21	SKK	29.822900000000001
2005-01-21	SOS	3110.0003999999999
2005-01-21	SRD	2.7149999999999999
2005-01-21	STD	9060.0
2005-01-21	SVC	8.7520000000000007
2005-01-21	SYP	51.890000000000001
2005-01-21	SZL	6.0599999999999996
2005-01-21	THB	38.607999999999997
2005-01-21	TJS	3.081
2005-01-21	TND	1.2383999999999999
2005-01-21	TRY	1.353
2005-01-21	TTD	6.2733999999999996
2005-01-21	TWD	31.805
2005-01-21	TZS	1116.5
2005-01-21	UAH	5.3094999999999999
2005-01-21	UGX	1722.5
2005-01-21	UYU	25.375
2005-01-21	UZS	1061.49
2005-01-21	VEF	1.9179999999999999
2005-01-21	VND	15786.0
2005-01-21	XAF	506.57010000000002
2005-01-21	XCD	2.6699999999999999
2005-01-21	XOF	506.57010000000002
2005-01-21	XPF	92.070700000000002
2005-01-21	ZAR	6.0599999999999996
2005-01-21	ZMK	4738.0
2005-01-21	ZMW	4.7374999999999998
2005-01-24	AED	3.6726000000000001
2005-01-24	AFN	42.784999999999997
2005-01-24	ALL	97.549999999999997
2005-01-24	AMD	488.97000000000003
2005-01-24	ANG	1.78
2005-01-24	AOA	87.121700000000004
2005-01-24	ARS	2.9409999999999998
2005-01-24	ATS	10.5487
2005-01-24	AUD	1.2997000000000001
2005-01-24	AWG	1.79
2005-01-24	AZN	0.98140000000000005
2005-01-24	BAM	1.5046999999999999
2005-01-24	BBD	1.99
2005-01-24	BDT	60.104999999999997
2005-01-24	BEF	30.924800000000001
2005-01-24	BGN	1.5025999999999999
2005-01-24	BHD	0.37702000000000002
2005-01-24	BIF	1078.45
2005-01-24	BND	1.6362000000000001
2005-01-24	BOB	8.0559999999999992
2005-01-24	BRL	2.6869000000000001
2005-01-24	BWP	4.4848999999999997
2005-01-24	BYR	2177.0
2005-01-24	BZD	1.97
2005-01-24	CAD	1.2221
2005-01-24	CDF	450.0
2005-01-24	CHF	1.1857
2005-01-24	CLP	577.25
2005-01-24	CNY	8.2764000000000006
2005-01-24	COP	2374.75
2005-01-24	CRC	461.5
2005-01-24	CUP	1.0
2005-01-24	CVE	85.359999999999999
2005-01-24	CYP	0.4461
2005-01-24	CZK	23.251999999999999
2005-01-24	DEM	1.4994000000000001
2005-01-24	DJF	177.72
2005-01-24	DKK	5.7074999999999996
2005-01-24	DOP	27.699999999999999
2005-01-24	DZD	72.156000000000006
2005-01-24	ECS	25000.0
2005-01-24	EEK	11.995900000000001
2005-01-24	ESP	127.5526
2005-01-24	ETB	8.6964000000000006
2005-01-24	EUR	0.76659999999999995
2005-01-24	FIM	4.5579999999999998
2005-01-24	FJD	1.679
2005-01-24	FRF	5.0286
2005-01-24	GBP	0.53280000000000005
2005-01-24	GEL	1.8228
2005-01-24	GHS	0.9012
2005-01-24	GMD	29.125
2005-01-24	GNF	2831.0
2005-01-24	GTQ	7.7652000000000001
2005-01-24	GYD	179.0
2005-01-24	HKD	7.7986000000000004
2005-01-24	HNL	18.670000000000002
2005-01-24	HRK	5.8129999999999997
2005-01-24	HTG	36.25
2005-01-24	HUF	189.22999999999999
2005-01-24	IDR	9146.0
2005-01-24	IEP	0.6038
2005-01-24	ILS	4.3719999999999999
2005-01-24	INR	43.810000000000002
2005-01-24	IQD	1461.0
2005-01-24	IRR	8842.0
2005-01-24	ISK	62.649999999999999
2005-01-24	ITL	1484.3599999999999
2005-01-24	JMD	61.100000000000001
2005-01-24	JOD	0.70899999999999996
2005-01-24	JPY	102.7
2005-01-24	KES	77.450000000000003
2005-01-24	KGS	41.372199999999999
2005-01-24	KHR	3850.0
2005-01-24	KMF	378.48050000000001
2005-01-24	KRW	1038.0
2005-01-24	KWD	0.29200999999999999
2005-01-24	KYD	0.81999999999999995
2005-01-24	KZT	130.08000000000001
2005-01-24	LAK	7843.0
2005-01-24	LBP	1514.5
2005-01-24	LKR	98.349999999999994
2005-01-24	LRD	50.0
2005-01-24	LSL	5.9837999999999996
2005-01-24	LTL	2.6484999999999999
2005-01-24	LVL	0.53390000000000004
2005-01-24	LYD	1.2995000000000001
2005-01-24	MAD	8.5100999999999996
2005-01-24	MDL	12.529999999999999
2005-01-24	MKD	46.450000000000003
2005-01-24	MMK	6.4199999999999999
2005-01-24	MNT	1214.5
2005-01-24	MOP	8.0327999999999999
2005-01-24	MRO	259.82999999999998
2005-01-24	MUR	28.350000000000001
2005-01-24	MVR	12.800000000000001
2005-01-24	MWK	108.5
2005-01-24	MXN	11.243499999999999
2005-01-24	MYR	3.7999999999999998
2005-01-24	NAD	5.9837999999999996
2005-01-24	NGN	132.0
2005-01-24	NIO	16.18
2005-01-24	NLG	1.6894
2005-01-24	NOK	6.2895000000000003
2005-01-24	NPR	71.950000000000003
2005-01-24	NZD	1.3993
2005-01-24	OMR	0.38501000000000002
2005-01-24	PAB	1.0
2005-01-24	PEN	3.2692999999999999
2005-01-24	PGK	3.0605000000000002
2005-01-24	PHP	55.545000000000002
2005-01-24	PLN	3.1322999999999999
2005-01-24	PYG	6300.0
2005-01-24	QAR	3.6396000000000002
2005-01-24	RON	2.9474
2005-01-24	RSD	61.578899999999997
2005-01-24	RUB	28.074999999999999
2005-01-24	RWF	555.54999999999995
2005-01-24	SAR	3.7503000000000002
2005-01-24	SCR	5.4175000000000004
2005-01-24	SEK	6.9485000000000001
2005-01-24	SGD	1.6334
2005-01-24	SKK	29.622800000000002
2005-01-24	SOS	3135.0003999999999
2005-01-24	SRD	2.7149999999999999
2005-01-24	STD	9077.0
2005-01-24	SVC	8.7520000000000007
2005-01-24	SYP	51.890000000000001
2005-01-24	SZL	5.9837999999999996
2005-01-24	THB	38.558
2005-01-24	TJS	3.081
2005-01-24	TND	1.2333000000000001
2005-01-24	TRY	1.3425
2005-01-24	TTD	6.2613000000000003
2005-01-24	TWD	31.863
2005-01-24	TZS	1109.5
2005-01-24	UAH	5.3129
2005-01-24	UGX	1722.0
2005-01-24	UYU	25.125
2005-01-24	UZS	1061.49
2005-01-24	VEF	1.9176
2005-01-24	VND	15790.0
2005-01-24	XAF	504.6601
2005-01-24	XCD	2.6899999999999999
2005-01-24	XOF	504.6601
2005-01-24	XPF	91.741299999999995
2005-01-24	ZAR	5.9837999999999996
2005-01-24	ZMK	4702.0
2005-01-24	ZMW	4.702
2005-01-25	AED	3.6726999999999999
2005-01-25	AFN	42.784999999999997
2005-01-25	ALL	96.950000000000003
2005-01-25	AMD	485.0
2005-01-25	ANG	1.78
2005-01-25	AOA	87.121700000000004
2005-01-25	ARS	2.9247999999999998
2005-01-25	ATS	10.5358
2005-01-25	AUD	1.2984
2005-01-25	AWG	1.79
2005-01-25	AZN	0.98140000000000005
2005-01-25	BAM	1.4995000000000001
2005-01-25	BBD	1.99
2005-01-25	BDT	59.969999999999999
2005-01-25	BEF	30.887
2005-01-25	BGN	1.4998
2005-01-25	BHD	0.37701000000000001
2005-01-25	BIF	1078.45
2005-01-25	BND	1.633
2005-01-25	BOB	8.0559999999999992
2005-01-25	BRL	2.6791999999999998
2005-01-25	BWP	4.4650999999999996
2005-01-25	BYR	2176.0
2005-01-25	BZD	1.97
2005-01-25	CAD	1.2252000000000001
2005-01-25	CDF	465.5
2005-01-25	CHF	1.1833
2005-01-25	CLP	580.98000000000002
2005-01-25	CNY	8.2764000000000006
2005-01-25	COP	2364.75
2005-01-25	CRC	461.5
2005-01-25	CUP	1.0
2005-01-25	CVE	84.799999999999997
2005-01-25	CYP	0.44569999999999999
2005-01-25	CZK	23.088999999999999
2005-01-25	DEM	1.4975000000000001
2005-01-25	DKK	5.6993
2005-01-25	DOP	27.699999999999999
2005-01-25	DZD	72.159999999999997
2005-01-25	ECS	25000.0
2005-01-25	EEK	11.9842
2005-01-25	ESP	127.3964
2005-01-25	ETB	8.6964000000000006
2005-01-25	EUR	0.76570000000000005
2005-01-25	FIM	4.5525000000000002
2005-01-25	FJD	1.6656
2005-01-25	FRF	5.0225
2005-01-25	GBP	0.53169999999999995
2005-01-25	GEL	1.825
2005-01-25	GHS	0.90090000000000003
2005-01-25	GMD	29.125
2005-01-25	GNF	2831.0
2005-01-25	GTQ	7.7750000000000004
2005-01-25	GYD	179.0
2005-01-25	HKD	7.7991000000000001
2005-01-25	HNL	18.670000000000002
2005-01-25	HRK	5.8090000000000002
2005-01-25	HTG	36.25
2005-01-25	HUF	188.43000000000001
2005-01-25	IDR	9136.0
2005-01-25	IEP	0.60299999999999998
2005-01-25	ILS	4.3905000000000003
2005-01-25	INR	43.765000000000001
2005-01-25	IQD	1461.0
2005-01-25	IRR	8842.0
2005-01-25	ISK	62.409999999999997
2005-01-25	ITL	1482.54
2005-01-25	JMD	61.100000000000001
2005-01-25	JOD	0.70899999999999996
2005-01-25	JPY	102.62
2005-01-25	KES	77.400000000000006
2005-01-25	KGS	41.207900000000002
2005-01-25	KHR	3850.0
2005-01-25	KMF	377.1746
2005-01-25	KRW	1032.25
2005-01-25	KWD	0.29199999999999998
2005-01-25	KYD	0.81999999999999995
2005-01-25	KZT	130.22
2005-01-25	LBP	1514.0
2005-01-25	LKR	98.349999999999994
2005-01-25	LRD	50.0
2005-01-25	LSL	5.9375
2005-01-25	LTL	2.6478000000000002
2005-01-25	LVL	0.53390000000000004
2005-01-25	MAD	8.5082000000000004
2005-01-25	MDL	12.51
2005-01-25	MGA	1875.0
2005-01-25	MKD	46.450000000000003
2005-01-25	MNT	1214.5
2005-01-25	MOP	8.0307999999999993
2005-01-25	MRO	259.97500000000002
2005-01-25	MUR	28.649999999999999
2005-01-25	MVR	12.800000000000001
2005-01-25	MWK	107.5
2005-01-25	MXN	11.2438
2005-01-25	MYR	3.7999999999999998
2005-01-25	NAD	5.9375
2005-01-25	NGN	131.75
2005-01-25	NIO	16.18
2005-01-25	NLG	1.6873
2005-01-25	NOK	6.2858999999999998
2005-01-25	NPR	72.0
2005-01-25	NZD	1.3999999999999999
2005-01-25	OMR	0.38500000000000001
2005-01-25	PAB	1.0
2005-01-25	PEN	3.2673000000000001
2005-01-25	PGK	3.0581999999999998
2005-01-25	PHP	55.450000000000003
2005-01-25	PLN	3.1132
2005-01-25	PYG	6300.0
2005-01-25	QAR	3.6395
2005-01-25	RON	2.9413999999999998
2005-01-25	RSD	61.362699999999997
2005-01-25	RUB	27.997
2005-01-25	RWF	555.54999999999995
2005-01-25	SAR	3.7502
2005-01-25	SCR	5.4175000000000004
2005-01-25	SEK	6.9436
2005-01-25	SGD	1.6327
2005-01-25	SKK	29.546600000000002
2005-01-25	SOS	3108.0003999999999
2005-01-25	SRD	2.7149999999999999
2005-01-25	STD	9056.5
2005-01-25	SVC	8.7520000000000007
2005-01-25	SYP	51.890000000000001
2005-01-25	SZL	5.9375
2005-01-25	THB	38.408000000000001
2005-01-25	TJS	3.081
2005-01-25	TND	1.2295
2005-01-25	TRY	1.3385
2005-01-25	TTD	6.2613000000000003
2005-01-25	TWD	31.795000000000002
2005-01-25	TZS	1122.5
2005-01-25	UAH	5.3064
2005-01-25	UGX	1727.5
2005-01-25	UYU	25.324999999999999
2005-01-25	UZS	1062.9400000000001
2005-01-25	VEF	1.9179999999999999
2005-01-25	VND	15790.0
2005-01-25	XAF	502.88010000000003
2005-01-25	XCD	2.6699999999999999
2005-01-25	XOF	502.88010000000003
2005-01-25	XPF	91.424899999999994
2005-01-25	ZAR	5.9375
2005-01-25	ZMK	4725.0
2005-01-25	ZMW	4.7249999999999996
2005-01-26	AED	3.6726000000000001
2005-01-26	AFN	42.784999999999997
2005-01-26	ALL	97.549999999999997
2005-01-26	AMD	481.5
2005-01-26	ANG	1.78
2005-01-26	AOA	87.062200000000004
2005-01-26	ARS	2.9209999999999998
2005-01-26	ATS	10.6067
2005-01-26	AUD	1.3068
2005-01-26	AWG	1.79
2005-01-26	AZN	0.98140000000000005
2005-01-26	BAM	1.5096000000000001
2005-01-26	BBD	1.99
2005-01-26	BDT	60.125
2005-01-26	BEF	31.0947
2005-01-26	BGN	1.5087999999999999
2005-01-26	BHD	0.37701000000000001
2005-01-26	BIF	1078.45
2005-01-26	BND	1.6406000000000001
2005-01-26	BOB	8.0559999999999992
2005-01-26	BRL	2.6815000000000002
2005-01-26	BWP	4.4645000000000001
2005-01-26	BYR	2177.0
2005-01-26	BZD	1.97
2005-01-26	CAD	1.2359
2005-01-26	CDF	451.0
2005-01-26	CHF	1.1931
2005-01-26	CLP	588.85000000000002
2005-01-26	CNY	8.2765000000000004
2005-01-26	COP	2376.25
2005-01-26	CRC	461.80000000000001
2005-01-26	CUP	1.0
2005-01-26	CVE	85.370000000000005
2005-01-26	CYP	0.44869999999999999
2005-01-26	CZK	23.205400000000001
2005-01-26	DEM	1.5076000000000001
2005-01-26	DKK	5.7366999999999999
2005-01-26	DOP	27.524999999999999
2005-01-26	DZD	72.198999999999998
2005-01-26	ECS	25000.0
2005-01-26	EEK	12.061
2005-01-26	ESP	128.25319999999999
2005-01-26	ETB	8.6964000000000006
2005-01-26	EUR	0.77080000000000004
2005-01-26	FIM	4.5831
2005-01-26	FJD	1.6626000000000001
2005-01-26	FRF	5.0561999999999996
2005-01-26	GBP	0.53639999999999999
2005-01-26	GEL	1.825
2005-01-26	GHS	0.9012
2005-01-26	GMD	29.125
2005-01-26	GNF	2833.0
2005-01-26	GTQ	7.7502000000000004
2005-01-26	GYD	179.0
2005-01-26	HKD	7.7996999999999996
2005-01-26	HNL	18.68
2005-01-26	HRK	5.8395000000000001
2005-01-26	HTG	36.25
2005-01-26	HUF	189.58000000000001
2005-01-26	IDR	9146.0
2005-01-26	IEP	0.60709999999999997
2005-01-26	ILS	4.4119999999999999
2005-01-26	INR	43.795000000000002
2005-01-26	IQD	1461.0
2005-01-26	IRR	8850.0
2005-01-26	ISK	62.719999999999999
2005-01-26	ITL	1492.51
2005-01-26	JMD	61.100000000000001
2005-01-26	JOD	0.70899999999999996
2005-01-26	JPY	104.06999999999999
2005-01-26	KES	77.200000000000003
2005-01-26	KGS	40.924199999999999
2005-01-26	KMF	379.70740000000001
2005-01-26	KRW	1031.0
2005-01-26	KWD	0.29199999999999998
2005-01-26	KYD	0.81999999999999995
2005-01-26	KZT	130.36000000000001
2005-01-26	LBP	1514.5
2005-01-26	LKR	98.650000000000006
2005-01-26	LRD	50.0
2005-01-26	LSL	5.9725000000000001
2005-01-26	LTL	2.6655000000000002
2005-01-26	LVL	0.5373
2005-01-26	LYD	1.2995000000000001
2005-01-26	MAD	8.5435999999999996
2005-01-26	MDL	12.515000000000001
2005-01-26	MGA	1880.0
2005-01-26	MKD	46.450000000000003
2005-01-26	MNT	1214.5
2005-01-26	MOP	8.0330999999999992
2005-01-26	MRO	259.82999999999998
2005-01-26	MUR	28.600000000000001
2005-01-26	MVR	12.800000000000001
2005-01-26	MWK	109.0
2005-01-26	MXN	11.299799999999999
2005-01-26	MYR	3.7999999999999998
2005-01-26	NAD	5.9725000000000001
2005-01-26	NGN	132.59999999999999
2005-01-26	NIO	16.18
2005-01-26	NLG	1.6987000000000001
2005-01-26	NOK	6.3349000000000002
2005-01-26	NPR	71.950000000000003
2005-01-26	NZD	1.4084000000000001
2005-01-26	OMR	0.38500000000000001
2005-01-26	PAB	1.0
2005-01-26	PEN	3.2665999999999999
2005-01-26	PHP	55.399999999999999
2005-01-26	PLN	3.1392000000000002
2005-01-26	PYG	6300.0
2005-01-26	QAR	3.6395
2005-01-26	RON	2.9064000000000001
2005-01-26	RSD	61.535499999999999
2005-01-26	RUB	28.029
2005-01-26	RWF	555.75
2005-01-26	SAR	3.7502
2005-01-26	SCR	5.4175000000000004
2005-01-26	SEK	6.9972000000000003
2005-01-26	SGD	1.6406000000000001
2005-01-26	SKK	29.742999999999999
2005-01-26	SOS	3138.0003999999999
2005-01-26	SRD	2.7149999999999999
2005-01-26	STD	9078.0
2005-01-26	SVC	8.7520000000000007
2005-01-26	SYP	52.005000000000003
2005-01-26	SZL	5.9725000000000001
2005-01-26	THB	38.588000000000001
2005-01-26	TJS	3.081
2005-01-26	TND	1.2379
2005-01-26	TRY	1.335
2005-01-26	TTD	6.2727000000000004
2005-01-26	TWD	31.844999999999999
2005-01-26	TZS	1132.5
2005-01-26	UAH	5.3120000000000003
2005-01-26	UGX	1722.0
2005-01-26	UYU	25.52
2005-01-26	UZS	1062.9400000000001
2005-01-26	VEF	1.9179999999999999
2005-01-26	VND	15785.0
2005-01-26	XAF	506.25709999999998
2005-01-26	XCD	2.6899999999999999
2005-01-26	XOF	506.25709999999998
2005-01-26	XPF	92.038799999999995
2005-01-26	ZAR	5.9725000000000001
2005-01-26	ZMK	4667.0
2005-01-26	ZMW	4.6669999999999998
2005-01-27	AED	3.6726000000000001
2005-01-27	AFN	42.784999999999997
2005-01-27	ALL	97.25
2005-01-27	AMD	477.0
2005-01-27	ANG	1.78
2005-01-27	AOA	87.062200000000004
2005-01-27	ARS	2.9209999999999998
2005-01-27	ATS	10.524900000000001
2005-01-27	AUD	1.2902
2005-01-27	AWG	1.79
2005-01-27	AZN	0.98140000000000005
2005-01-27	BAM	1.4963
2005-01-27	BBD	1.99
2005-01-27	BDT	60.104999999999997
2005-01-27	BEF	30.8551
2005-01-27	BGN	1.4961
2005-01-27	BHD	0.37701000000000001
2005-01-27	BIF	1078.45
2005-01-27	BND	1.6322000000000001
2005-01-27	BOB	8.0559999999999992
2005-01-27	BRL	2.6644999999999999
2005-01-27	BWP	4.4653
2005-01-27	BYR	2177.0
2005-01-27	BZD	1.97
2005-01-27	CAD	1.2323
2005-01-27	CDF	467.0
2005-01-27	CHF	1.1839999999999999
2005-01-27	CLP	584.25
2005-01-27	CNY	8.2765000000000004
2005-01-27	COP	2377.25
2005-01-27	CRC	461.94999999999999
2005-01-27	CUP	1.0
2005-01-27	CVE	84.769999999999996
2005-01-27	CYP	0.44519999999999998
2005-01-27	CZK	22.996400000000001
2005-01-27	DEM	1.496
2005-01-27	DKK	5.6928000000000001
2005-01-27	DOP	27.699999999999999
2005-01-27	DZD	72.135999999999996
2005-01-27	ECS	25000.0
2005-01-27	EEK	11.959099999999999
2005-01-27	ESP	127.26479999999999
2005-01-27	ETB	8.6964000000000006
2005-01-27	EUR	0.76490000000000002
2005-01-27	FIM	4.5477999999999996
2005-01-27	FJD	1.6617
2005-01-27	FRF	5.0172999999999996
2005-01-27	GBP	0.53120000000000001
2005-01-27	GEL	1.8199000000000001
2005-01-27	GHS	0.9012
2005-01-27	GMD	29.125
2005-01-27	GNF	2836.0
2005-01-27	GTQ	7.7655000000000003
2005-01-27	GYD	179.0
2005-01-27	HKD	7.7995999999999999
2005-01-27	HNL	18.68
2005-01-27	HRK	5.7850000000000001
2005-01-27	HTG	36.25
2005-01-27	HUF	187.69
2005-01-27	IDR	9137.0
2005-01-27	IEP	0.60240000000000005
2005-01-27	ILS	4.4073000000000002
2005-01-27	INR	43.795000000000002
2005-01-27	IQD	1461.0
2005-01-27	IRR	8842.0
2005-01-27	ISK	62.350000000000001
2005-01-27	ITL	1481.01
2005-01-27	JMD	61.100000000000001
2005-01-27	JOD	0.70899999999999996
2005-01-27	JPY	103.06999999999999
2005-01-27	KES	77.200000000000003
2005-01-27	KGS	40.732799999999997
2005-01-27	KMF	376.36669999999998
2005-01-27	KRW	1031.5999999999999
2005-01-27	KWD	0.29199999999999998
2005-01-27	KYD	0.81999999999999995
2005-01-27	KZT	130.58000000000001
2005-01-27	LBP	1514.0
2005-01-27	LKR	98.650000000000006
2005-01-27	LRD	50.0
2005-01-27	LSL	5.9413
2005-01-27	LTL	2.6396999999999999
2005-01-27	LVL	0.53220000000000001
2005-01-27	LYD	1.2989999999999999
2005-01-27	MAD	8.4895999999999994
2005-01-27	MDL	12.505000000000001
2005-01-27	MKD	46.450000000000003
2005-01-27	MNT	1214.5
2005-01-27	MOP	8.0330999999999992
2005-01-27	MRO	259.82999999999998
2005-01-27	MUR	28.5
2005-01-27	MVR	12.800000000000001
2005-01-27	MWK	108.90000000000001
2005-01-27	MXN	11.26
2005-01-27	MYR	3.7999999999999998
2005-01-27	NAD	5.9413
2005-01-27	NGN	132.69999999999999
2005-01-27	NIO	16.18
2005-01-27	NLG	1.6856
2005-01-27	NOK	6.3216000000000001
2005-01-27	NPR	71.950000000000003
2005-01-27	NZD	1.3966000000000001
2005-01-27	OMR	0.38500000000000001
2005-01-27	PAB	1.0
2005-01-27	PEN	3.2614999999999998
2005-01-27	PGK	3.0522999999999998
2005-01-27	PHP	55.299999999999997
2005-01-27	PLN	3.1122000000000001
2005-01-27	PYG	6300.0
2005-01-27	QAR	3.6396999999999999
2005-01-27	RON	2.8807
2005-01-27	RSD	61.676499999999997
2005-01-27	RUB	28.026
2005-01-27	RWF	555.75
2005-01-27	SAR	3.7502
2005-01-27	SCR	5.4175000000000004
2005-01-27	SEK	6.9423000000000004
2005-01-27	SGD	1.6326000000000001
2005-01-27	SKK	29.442499999999999
2005-01-27	SOS	3135.0003999999999
2005-01-27	SRD	2.7149999999999999
2005-01-27	STD	9078.0
2005-01-27	SVC	8.7520000000000007
2005-01-27	SYP	52.034999999999997
2005-01-27	SZL	5.9413
2005-01-27	THB	38.488
2005-01-27	TJS	3.081
2005-01-27	TND	1.2302999999999999
2005-01-27	TRY	1.321
2005-01-27	TTD	6.2727000000000004
2005-01-27	TWD	31.885000000000002
2005-01-27	TZS	1114.5
2005-01-27	UAH	5.3093000000000004
2005-01-27	UGX	1732.0
2005-01-27	UYU	25.164999999999999
2005-01-27	UZS	1062.9400000000001
2005-01-27	VEF	1.9179999999999999
2005-01-27	VND	15785.0
2005-01-27	XAF	501.84109999999998
2005-01-27	XCD	2.6899999999999999
2005-01-27	XOF	501.84109999999998
2005-01-27	XPF	91.228999999999999
2005-01-27	ZAR	5.9413
2005-01-27	ZMK	4702.0
2005-01-27	ZMW	4.702
2005-01-28	AED	3.6726999999999999
2005-01-28	AFN	42.784999999999997
2005-01-28	ALL	97.150000000000006
2005-01-28	AMD	477.0
2005-01-28	ANG	1.78
2005-01-28	AOA	86.5
2005-01-28	ARS	2.9239999999999999
2005-01-28	ATS	10.5495
2005-01-28	AUD	1.2863
2005-01-28	AWG	1.79
2005-01-28	AZN	0.98160000000000003
2005-01-28	BAM	1.5001
2005-01-28	BBD	1.99
2005-01-28	BDT	61.104999999999997
2005-01-28	BEF	30.927199999999999
2005-01-28	BGN	1.5009999999999999
2005-01-28	BHD	0.37701000000000001
2005-01-28	BIF	1078.5
2005-01-28	BND	1.633
2005-01-28	BOB	8.0559999999999992
2005-01-28	BRL	2.6699999999999999
2005-01-28	BWP	4.4649000000000001
2005-01-28	BYR	2176.0
2005-01-28	BZD	1.97
2005-01-28	CAD	1.2373000000000001
2005-01-28	CDF	467.0
2005-01-28	CHF	1.1841999999999999
2005-01-28	CLP	585.95000000000005
2005-01-28	CNY	8.2765000000000004
2005-01-28	COP	2368.75
2005-01-28	CRC	462.10000000000002
2005-01-28	CUP	1.0
2005-01-28	CVE	84.819999999999993
2005-01-28	CYP	0.44629999999999997
2005-01-28	CZK	23.161000000000001
2005-01-28	DEM	1.4995000000000001
2005-01-28	DKK	5.7058999999999997
2005-01-28	DOP	27.699999999999999
2005-01-28	DZD	72.201999999999998
2005-01-28	ECS	25000.0
2005-01-28	EEK	11.9953
2005-01-28	ESP	127.5624
2005-01-28	ETB	8.6964000000000006
2005-01-28	EUR	0.76670000000000005
2005-01-28	FIM	4.5583999999999998
2005-01-28	FJD	1.6609
2005-01-28	FRF	5.0289999999999999
2005-01-28	GBP	0.5292
2005-01-28	GEL	1.8203
2005-01-28	GHS	0.90080000000000005
2005-01-28	GMD	29.125
2005-01-28	GNF	2689.75
2005-01-28	GTQ	7.7649999999999997
2005-01-28	GYD	179.0
2005-01-28	HKD	7.7987000000000002
2005-01-28	HNL	18.68
2005-01-28	HRK	5.7904999999999998
2005-01-28	HTG	36.25
2005-01-28	HUF	187.90000000000001
2005-01-28	IDR	9151.0
2005-01-28	IEP	0.6038
2005-01-28	ILS	4.3979999999999997
2005-01-28	INR	43.784999999999997
2005-01-28	IQD	1461.0
2005-01-28	IRR	8848.0
2005-01-28	ISK	62.219999999999999
2005-01-28	ITL	1484.47
2005-01-28	JMD	61.100000000000001
2005-01-28	JOD	0.70899999999999996
2005-01-28	JPY	102.70999999999999
2005-01-28	KES	76.700000000000003
2005-01-28	KGS	40.725000000000001
2005-01-28	KHR	3848.0
2005-01-28	KMF	377.31939999999997
2005-01-28	KRW	1028.0
2005-01-28	KWD	0.29199999999999998
2005-01-28	KYD	0.81999999999999995
2005-01-28	KZT	130.52000000000001
2005-01-28	LBP	1514.0
2005-01-28	LKR	98.930000000000007
2005-01-28	LRD	50.0
2005-01-28	LSL	5.9363000000000001
2005-01-28	LTL	2.6501999999999999
2005-01-28	LVL	0.53420000000000001
2005-01-28	LYD	1.2999000000000001
2005-01-28	MAD	8.5153999999999996
2005-01-28	MDL	12.535
2005-01-28	MKD	46.450000000000003
2005-01-28	MNT	1214.5
2005-01-28	MOP	8.0319000000000003
2005-01-28	MRO	259.82999999999998
2005-01-28	MUR	28.699999999999999
2005-01-28	MVR	12.800000000000001
2005-01-28	MWK	108.55
2005-01-28	MXN	11.274800000000001
2005-01-28	MYR	3.7999999999999998
2005-01-28	NAD	5.9363000000000001
2005-01-28	NGN	131.75
2005-01-28	NIO	16.18
2005-01-28	NLG	1.6895
2005-01-28	NOK	6.3291000000000004
2005-01-28	NPR	71.950000000000003
2005-01-28	NZD	1.3974
2005-01-28	OMR	0.38500000000000001
2005-01-28	PAB	1.0
2005-01-28	PEN	3.2599999999999998
2005-01-28	PGK	3.0541
2005-01-28	PHP	55.130000000000003
2005-01-28	PLN	3.1145
2005-01-28	PYG	6300.0
2005-01-28	QAR	3.6395
2005-01-28	RON	2.8923000000000001
2005-01-28	RSD	61.792900000000003
2005-01-28	RUB	28.068000000000001
2005-01-28	RWF	555.75
2005-01-28	SAR	3.7503000000000002
2005-01-28	SCR	5.4175000000000004
2005-01-28	SEK	6.9661
2005-01-28	SGD	1.6314
2005-01-28	SKK	29.438700000000001
2005-01-28	SOS	3135.0003999999999
2005-01-28	SRD	2.7149999999999999
2005-01-28	STD	9077.0
2005-01-28	SVC	8.7520000000000007
2005-01-28	SYP	52.034999999999997
2005-01-28	SZL	5.9363000000000001
2005-01-28	THB	38.468000000000004
2005-01-28	TJS	3.081
2005-01-28	TND	1.2319
2005-01-28	TRY	1.3374999999999999
2005-01-28	TTD	6.2708000000000004
2005-01-28	TWD	31.844999999999999
2005-01-28	TZS	1095.5
2005-01-28	UAH	5.3044000000000002
2005-01-28	UGX	1723.0
2005-01-28	UYU	24.969999999999999
2005-01-28	UZS	1062.9400000000001
2005-01-28	VEF	1.9179999999999999
2005-01-28	VND	15793.0
2005-01-28	XAF	503.1121
2005-01-28	XCD	2.6899999999999999
2005-01-28	XOF	503.1121
2005-01-28	XPF	91.459900000000005
2005-01-28	ZAR	5.9363000000000001
2005-01-28	ZMK	4708.0
2005-01-28	ZMW	4.7080000000000002
2005-01-31	AED	3.6726999999999999
2005-01-31	AFN	42.784999999999997
2005-01-31	ALL	96.799999999999997
2005-01-31	AMD	477.0
2005-01-31	ANG	1.78
2005-01-31	AOA	87.092200000000005
2005-01-31	ARS	2.9260000000000002
2005-01-31	ATS	10.5528
2005-01-31	AUD	1.2902
2005-01-31	AWG	1.79
2005-01-31	AZN	0.98119999999999996
2005-01-31	BAM	1.5034000000000001
2005-01-31	BBD	1.99
2005-01-31	BDT	61.104999999999997
2005-01-31	BEF	30.936699999999998
2005-01-31	BGN	1.5028999999999999
2005-01-31	BHD	0.37702000000000002
2005-01-31	BIF	1078.51
2005-01-31	BND	1.6363000000000001
2005-01-31	BOB	8.0559999999999992
2005-01-31	BRL	2.645
2005-01-31	BWP	4.4648000000000003
2005-01-31	BYR	2176.0
2005-01-31	BZD	1.97
2005-01-31	CAD	1.2388999999999999
2005-01-31	CDF	468.0
2005-01-31	CHF	1.1865000000000001
2005-01-31	CLP	587.5
2005-01-31	CNY	8.2765000000000004
2005-01-31	COP	2373.75
2005-01-31	CRC	462.25
2005-01-31	CUP	1.0
2005-01-31	CVE	85.219999999999999
2005-01-31	CYP	0.44640000000000002
2005-01-31	CZK	23.187999999999999
2005-01-31	DEM	1.4999
2005-01-31	DJF	177.72
2005-01-31	DKK	5.7083000000000004
2005-01-31	DOP	27.5
2005-01-31	DZD	72.177000000000007
2005-01-31	ECS	25000.0
2005-01-31	EEK	12.0029
2005-01-31	ESP	127.6015
2005-01-31	ETB	8.6964000000000006
2005-01-31	EUR	0.76700000000000002
2005-01-31	FIM	4.5598000000000001
2005-01-31	FJD	1.659
2005-01-31	FRF	5.0305
2005-01-31	GBP	0.52959999999999996
2005-01-31	GEL	1.8183
2005-01-31	GHS	0.9012
2005-01-31	GMD	29.125
2005-01-31	GNF	2689.75
2005-01-31	GTQ	7.7504999999999997
2005-01-31	GYD	179.0
2005-01-31	HKD	7.7998000000000003
2005-01-31	HNL	18.68
2005-01-31	HRK	5.7946
2005-01-31	HTG	36.25
2005-01-31	HUF	187.94999999999999
2005-01-31	IDR	9148.0
2005-01-31	IEP	0.60399999999999998
2005-01-31	ILS	4.3985000000000003
2005-01-31	INR	43.725000000000001
2005-01-31	IQD	1461.0
2005-01-31	IRR	8848.0
2005-01-31	ISK	62.030000000000001
2005-01-31	ITL	1484.9300000000001
2005-01-31	JMD	61.219999999999999
2005-01-31	JOD	0.70899999999999996
2005-01-31	JPY	103.28
2005-01-31	KES	76.849999999999994
2005-01-31	KGS	40.725000000000001
2005-01-31	KMF	378.16039999999998
2005-01-31	KRW	1023.8
2005-01-31	KWD	0.29200999999999999
2005-01-31	KYD	0.81999999999999995
2005-01-31	KZT	130.25999999999999
2005-01-31	LBP	1514.5
2005-01-31	LKR	99.430000000000007
2005-01-31	LRD	50.0
2005-01-31	LSL	5.9424999999999999
2005-01-31	LTL	2.6496
2005-01-31	LVL	0.53420000000000001
2005-01-31	LYD	1.2998000000000001
2005-01-31	MAD	8.5122999999999998
2005-01-31	MDL	12.555
2005-01-31	MGA	1850.0
2005-01-31	MKD	47.200000000000003
2005-01-31	MNT	1214.5
2005-01-31	MOP	8.0312999999999999
2005-01-31	MRO	259.82999999999998
2005-01-31	MUR	28.350000000000001
2005-01-31	MVR	12.800000000000001
2005-01-31	MWK	108.0
2005-01-31	MXN	11.2455
2005-01-31	MYR	3.7999999999999998
2005-01-31	NAD	5.9424999999999999
2005-01-31	NGN	132.0
2005-01-31	NIO	16.18
2005-01-31	NLG	1.6899999999999999
2005-01-31	NOK	6.3333000000000004
2005-01-31	NPR	71.950000000000003
2005-01-31	NZD	1.4036
2005-01-31	OMR	0.38501000000000002
2005-01-31	PAB	1.0
2005-01-31	PEN	3.2595000000000001
2005-01-31	PGK	3.0611000000000002
2005-01-31	PHP	55.100000000000001
2005-01-31	PLN	3.1044
2005-01-31	PYG	6300.0
2005-01-31	QAR	3.6396000000000002
2005-01-31	RON	2.8927999999999998
2005-01-31	RSD	61.881500000000003
2005-01-31	RUB	28.076499999999999
2005-01-31	RWF	555.76999999999998
2005-01-31	SAR	3.7502
2005-01-31	SCR	5.4175000000000004
2005-01-31	SEK	6.9863999999999997
2005-01-31	SGD	1.6353
2005-01-31	SKK	29.367999999999999
2005-01-31	SOS	3132.0003999999999
2005-01-31	SRD	2.7149999999999999
2005-01-31	STD	9077.0
2005-01-31	SVC	8.7520000000000007
2005-01-31	SYP	52.034999999999997
2005-01-31	SZL	5.9424999999999999
2005-01-31	THB	38.448
2005-01-31	TJS	3.081
2005-01-31	TND	1.2324999999999999
2005-01-31	TRY	1.337
2005-01-31	TTD	6.2686000000000002
2005-01-31	TWD	31.802
2005-01-31	TZS	1095.5
2005-01-31	UAH	5.3125
2005-01-31	UGX	1720.0
2005-01-31	UYU	24.969999999999999
2005-01-31	UZS	1062.9400000000001
2005-01-31	VEF	1.9179999999999999
2005-01-31	VND	15790.0
2005-01-31	XAF	504.27210000000002
2005-01-31	XCD	2.6899999999999999
2005-01-31	XOF	504.27210000000002
2005-01-31	XPF	91.663799999999995
2005-01-31	ZAR	5.9424999999999999
2005-01-31	ZMK	4652.0
2005-01-31	ZMW	4.6520000000000001
2005-02-01	AED	3.6726999999999999
2005-02-01	AFN	42.784999999999997
2005-02-01	ALL	96.549999999999997
2005-02-01	AMD	477.0
2005-02-01	ANG	1.78
2005-02-01	AOA	87.193600000000004
2005-02-01	ARS	2.9220000000000002
2005-02-01	ATS	10.553599999999999
2005-02-01	AUD	1.2891999999999999
2005-02-01	AWG	1.79
2005-02-01	AZN	0.98099999999999998
2005-02-01	BAM	1.5004
2005-02-01	BBD	1.99
2005-02-01	BDT	61.145000000000003
2005-02-01	BEF	30.9391
2005-02-01	BGN	1.4991000000000001
2005-02-01	BHD	0.37702000000000002
2005-02-01	BIF	1078.51
2005-02-01	BND	1.6366000000000001
2005-02-01	BOB	8.0559999999999992
2005-02-01	BRL	2.6088
2005-02-01	BWP	4.4645999999999999
2005-02-01	BYR	2177.0
2005-02-01	BZD	1.97
2005-02-01	CAD	1.2398
2005-02-01	CDF	468.0
2005-02-01	CHF	1.1889000000000001
2005-02-01	CLP	581.5
2005-02-01	CNY	8.2764000000000006
2005-02-01	COP	2365.5
2005-02-01	CRC	462.39999999999998
2005-02-01	CUP	1.0
2005-02-01	CVE	84.980000000000004
2005-02-01	CYP	0.44640000000000002
2005-02-01	CZK	23.082000000000001
2005-02-01	DEM	1.5
2005-02-01	DKK	5.7076000000000002
2005-02-01	DOP	27.399999999999999
2005-02-01	DZD	72.188999999999993
2005-02-01	ECS	25000.0
2005-02-01	EEK	12.0038
2005-02-01	ESP	127.6113
2005-02-01	ETB	8.6921999999999997
2005-02-01	EUR	0.76700000000000002
2005-02-01	FIM	4.5601000000000003
2005-02-01	FJD	1.6636
2005-02-01	FRF	5.0308999999999999
2005-02-01	GBP	0.53110000000000002
2005-02-01	GEL	1.8171999999999999
2005-02-01	GHS	0.9002
2005-02-01	GMD	29.125
2005-02-01	GNF	2689.75
2005-02-01	GTQ	7.7554999999999996
2005-02-01	GYD	179.0
2005-02-01	HKD	7.7995999999999999
2005-02-01	HNL	18.699999999999999
2005-02-01	HRK	5.7731000000000003
2005-02-01	HTG	36.25
2005-02-01	HUF	188.37
2005-02-01	IDR	9161.0
2005-02-01	IEP	0.60399999999999998
2005-02-01	ILS	4.3857999999999997
2005-02-01	INR	43.719999999999999
2005-02-01	IQD	1461.0
2005-02-01	IRR	8856.0
2005-02-01	ISK	61.939999999999998
2005-02-01	ITL	1485.04
2005-02-01	JMD	61.219999999999999
2005-02-01	JOD	0.70899999999999996
2005-02-01	JPY	103.7
2005-02-01	KES	77.200000000000003
2005-02-01	KGS	41.124200000000002
2005-02-01	KMF	377.40609999999998
2005-02-01	KRW	1026.0
2005-02-01	KWD	0.29200999999999999
2005-02-01	KYD	0.81999999999999995
2005-02-01	KZT	130.03999999999999
2005-02-01	LBP	1514.0
2005-02-01	LKR	99.049999999999997
2005-02-01	LRD	50.0
2005-02-01	LSL	5.9850000000000003
2005-02-01	LTL	2.6452
2005-02-01	LVL	0.53349999999999997
2005-02-01	MAD	8.5098000000000003
2005-02-01	MDL	12.535
2005-02-01	MKD	47.200000000000003
2005-02-01	MNT	1214.5
2005-02-01	MOP	8.0332000000000008
2005-02-01	MRO	259.82999999999998
2005-02-01	MUR	28.550000000000001
2005-02-01	MVR	12.800000000000001
2005-02-01	MWK	108.0
2005-02-01	MXN	11.186999999999999
2005-02-01	MYR	3.7999999999999998
2005-02-01	NAD	5.9850000000000003
2005-02-01	NGN	132.25
2005-02-01	NIO	16.190000000000001
2005-02-01	NLG	1.6901999999999999
2005-02-01	NOK	6.3657000000000004
2005-02-01	NPR	71.950000000000003
2005-02-01	NZD	1.4076
2005-02-01	OMR	0.38501000000000002
2005-02-01	PAB	1.0
2005-02-01	PEN	3.2618999999999998
2005-02-01	PHP	55.079999999999998
2005-02-01	PLN	3.1168
2005-02-01	PYG	6300.0
2005-02-01	QAR	3.6396000000000002
2005-02-01	RON	2.8792
2005-02-01	RSD	61.644100000000002
2005-02-01	RUB	28.02
2005-02-01	RWF	555.76999999999998
2005-02-01	SAR	3.7503000000000002
2005-02-01	SCR	5.4175000000000004
2005-02-01	SEK	6.9890999999999996
2005-02-01	SGD	1.6376999999999999
2005-02-01	SKK	29.234200000000001
2005-02-01	SOS	3132.0003999999999
2005-02-01	SRD	2.7149999999999999
2005-02-01	STD	9077.0
2005-02-01	SVC	8.7520000000000007
2005-02-01	SYP	52.034999999999997
2005-02-01	SZL	5.9850000000000003
2005-02-01	THB	38.548000000000002
2005-02-01	TJS	3.081
2005-02-01	TND	1.2329000000000001
2005-02-01	TRY	1.3345
2005-02-01	TTD	6.2489999999999997
2005-02-01	TWD	31.745000000000001
2005-02-01	TZS	1100.5
2005-02-01	UAH	5.306
2005-02-01	UGX	1720.0
2005-02-01	UYU	24.699999999999999
2005-02-01	UZS	1062.9400000000001
2005-02-01	VEF	1.9179999999999999
2005-02-01	VND	15785.0
2005-02-01	XAF	503.1891
2005-02-01	XCD	2.6899999999999999
2005-02-01	XOF	503.1891
2005-02-01	XPF	91.480900000000005
2005-02-01	ZAR	5.9850000000000003
2005-02-01	ZMK	4652.0
2005-02-01	ZMW	4.6520000000000001
2005-02-02	AED	3.6726999999999999
2005-02-02	AFN	42.784999999999997
2005-02-02	ALL	96.75
2005-02-02	AMD	477.0
2005-02-02	ANG	1.78
2005-02-02	AOA	87.193600000000004
2005-02-02	ARS	2.9239999999999999
2005-02-02	ATS	10.5463
2005-02-02	AUD	1.2919
2005-02-02	AWG	1.79
2005-02-02	AZN	0.98140000000000005
2005-02-02	BAM	1.5038
2005-02-02	BBD	1.99
2005-02-02	BDT	61.670000000000002
2005-02-02	BEF	30.9177
2005-02-02	BGN	1.5033000000000001
2005-02-02	BHD	0.37701000000000001
2005-02-02	BIF	1078.51
2005-02-02	BND	1.6417999999999999
2005-02-02	BOB	8.0559999999999992
2005-02-02	BRL	2.6099999999999999
2005-02-02	BWP	4.4649999999999999
2005-02-02	BYR	2174.0
2005-02-02	BZD	1.97
2005-02-02	CAD	1.2363
2005-02-02	CDF	468.0
2005-02-02	CHF	1.1909000000000001
2005-02-02	CLP	582.45000000000005
2005-02-02	CNY	8.2765000000000004
2005-02-02	COP	2363.2800000000002
2005-02-02	CRC	462.48000000000002
2005-02-02	CUP	1.0
2005-02-02	CVE	85.150000000000006
2005-02-02	CYP	0.4461
2005-02-02	CZK	23.019400000000001
2005-02-02	DEM	1.4990000000000001
2005-02-02	DKK	5.7039
2005-02-02	DOP	27.199999999999999
2005-02-02	DZD	72.225999999999999
2005-02-02	ECS	25000.0
2005-02-02	EEK	11.993499999999999
2005-02-02	ESP	127.52330000000001
2005-02-02	ETB	8.6921999999999997
2005-02-02	EUR	0.76639999999999997
2005-02-02	FIM	4.5570000000000004
2005-02-02	FJD	1.6628000000000001
2005-02-02	FRF	5.0274999999999999
2005-02-02	GBP	0.53080000000000005
2005-02-02	GEL	1.8150999999999999
2005-02-02	GHS	0.90100000000000002
2005-02-02	GMD	29.125
2005-02-02	GNF	2689.75
2005-02-02	GTQ	7.75
2005-02-02	GYD	179.0
2005-02-02	HKD	7.7996999999999996
2005-02-02	HNL	18.699999999999999
2005-02-02	HRK	5.7697000000000003
2005-02-02	HTG	36.25
2005-02-02	HUF	188.12
2005-02-02	IDR	9232.0
2005-02-02	IEP	0.60360000000000003
2005-02-02	ILS	4.3899999999999997
2005-02-02	INR	43.704999999999998
2005-02-02	IQD	1461.0
2005-02-02	IRR	8850.0
2005-02-02	ISK	61.560000000000002
2005-02-02	ITL	1484.02
2005-02-02	JMD	61.219999999999999
2005-02-02	JOD	0.70899999999999996
2005-02-02	JPY	103.68000000000001
2005-02-02	KES	77.200000000000003
2005-02-02	KGS	41.100000000000001
2005-02-02	KMF	378.24759999999998
2005-02-02	KRW	1027.8499999999999
2005-02-02	KWD	0.29199999999999998
2005-02-02	KYD	0.81999999999999995
2005-02-02	KZT	130.06
2005-02-02	LBP	1513.5
2005-02-02	LKR	99.25
2005-02-02	LRD	50.0
2005-02-02	LSL	6.0305999999999997
2005-02-02	LTL	2.6533000000000002
2005-02-02	LVL	0.53480000000000005
2005-02-02	MAD	8.5033999999999992
2005-02-02	MDL	12.505000000000001
2005-02-02	MGA	1875.0
2005-02-02	MKD	47.200000000000003
2005-02-02	MNT	1214.5
2005-02-02	MOP	8.0337999999999994
2005-02-02	MRO	259.82999999999998
2005-02-02	MUR	28.449999999999999
2005-02-02	MVR	12.800000000000001
2005-02-02	MWK	108.05
2005-02-02	MXN	11.173999999999999
2005-02-02	MYR	3.7999999999999998
2005-02-02	NAD	6.0305999999999997
2005-02-02	NGN	132.75
2005-02-02	NIO	16.190000000000001
2005-02-02	NLG	1.6890000000000001
2005-02-02	NOK	6.3484999999999996
2005-02-02	NPR	71.950000000000003
2005-02-02	NZD	1.4047000000000001
2005-02-02	OMR	0.38500000000000001
2005-02-02	PAB	1.0
2005-02-02	PEN	3.2605
2005-02-02	PGK	3.0606
2005-02-02	PHP	55.009999999999998
2005-02-02	PLN	3.1113
2005-02-02	PYG	6345.0
2005-02-02	QAR	3.6395
2005-02-02	RON	2.8780000000000001
2005-02-02	RSD	61.603900000000003
2005-02-02	RUB	27.977499999999999
2005-02-02	RWF	555.76999999999998
2005-02-02	SAR	3.7502
2005-02-02	SCR	5.4175000000000004
2005-02-02	SEK	6.9671000000000003
2005-02-02	SGD	1.6385000000000001
2005-02-02	SKK	29.194500000000001
2005-02-02	SOS	3106.0003999999999
2005-02-02	SRD	2.7149999999999999
2005-02-02	STD	9059.5
2005-02-02	SVC	8.7520000000000007
2005-02-02	SYP	52.034999999999997
2005-02-02	SZL	6.0305999999999997
2005-02-02	THB	38.607999999999997
2005-02-02	TJS	3.081
2005-02-02	TND	1.2323
2005-02-02	TRY	1.3300000000000001
2005-02-02	TTD	6.2489999999999997
2005-02-02	TWD	31.797999999999998
2005-02-02	TZS	1107.8
2005-02-02	UAH	5.3045999999999998
2005-02-02	UGX	1710.5
2005-02-02	UYU	24.68
2005-02-02	UZS	1064.75
2005-02-02	VEF	1.9179999999999999
2005-02-02	VND	15803.0
2005-02-02	XAF	504.38810000000001
2005-02-02	XCD	2.6699999999999999
2005-02-02	XOF	504.38810000000001
2005-02-02	XPF	91.685000000000002
2005-02-02	ZAR	6.0305999999999997
2005-02-02	ZMK	4770.0
2005-02-02	ZMW	4.7699999999999996
2005-02-03	AED	3.6726999999999999
2005-02-03	AFN	42.784999999999997
2005-02-03	ALL	96.650000000000006
2005-02-03	AMD	471.0
2005-02-03	ANG	1.78
2005-02-03	AOA	87.193600000000004
2005-02-03	ARS	2.9239999999999999
2005-02-03	ATS	10.5633
2005-02-03	AUD	1.2850999999999999
2005-02-03	AWG	1.79
2005-02-03	AZN	0.98140000000000005
2005-02-03	BAM	1.5005999999999999
2005-02-03	BBD	1.99
2005-02-03	BDT	62.104999999999997
2005-02-03	BEF	30.967600000000001
2005-02-03	BGN	1.5014000000000001
2005-02-03	BHD	0.37701000000000001
2005-02-03	BIF	1078.51
2005-02-03	BND	1.6374
2005-02-03	BOB	8.0559999999999992
2005-02-03	BRL	2.6025
2005-02-03	BWP	4.4652000000000003
2005-02-03	BYR	2173.0
2005-02-03	BZD	1.97
2005-02-03	CAD	1.2383
2005-02-03	CDF	468.0
2005-02-03	CHF	1.1930000000000001
2005-02-03	CLP	580.5
2005-02-03	CNY	8.2765000000000004
2005-02-03	COP	2365.5
2005-02-03	CRC	462.69999999999999
2005-02-03	CUP	1.0
2005-02-03	CVE	85.180000000000007
2005-02-03	CYP	0.44679999999999997
2005-02-03	CZK	23.060700000000001
2005-02-03	DEM	1.5014000000000001
2005-02-03	DKK	5.7137000000000002
2005-02-03	DOP	27.399999999999999
2005-02-03	DZD	72.153999999999996
2005-02-03	ECS	25000.0
2005-02-03	EEK	12.010400000000001
2005-02-03	ESP	127.7289
2005-02-03	ETB	8.6921999999999997
2005-02-03	EUR	0.76770000000000005
2005-02-03	FIM	4.5643000000000002
2005-02-03	FJD	1.6612
2005-02-03	FRF	5.0355999999999996
2005-02-03	GBP	0.5302
2005-02-03	GEL	1.8249
2005-02-03	GHS	0.9022
2005-02-03	GMD	29.125
2005-02-03	GNF	2689.75
2005-02-03	GTQ	7.7554999999999996
2005-02-03	GYD	179.0
2005-02-03	HKD	7.8000999999999996
2005-02-03	HNL	18.699999999999999
2005-02-03	HRK	5.7649999999999997
2005-02-03	HTG	36.25
2005-02-03	HUF	187.84
2005-02-03	IDR	9178.0
2005-02-03	IEP	0.60460000000000003
2005-02-03	ILS	4.3964999999999996
2005-02-03	INR	43.420000000000002
2005-02-03	IQD	1461.0
2005-02-03	IRR	8850.0
2005-02-03	ISK	61.560000000000002
2005-02-03	ITL	1486.4100000000001
2005-02-03	JMD	61.219999999999999
2005-02-03	JOD	0.70899999999999996
2005-02-03	JPY	103.59
2005-02-03	KES	77.150000000000006
2005-02-03	KGS	41.100000000000001
2005-02-03	KHR	3850.0
2005-02-03	KMF	377.46420000000001
2005-02-03	KRW	1027.8499999999999
2005-02-03	KWD	0.29199999999999998
2005-02-03	KYD	0.81999999999999995
2005-02-03	KZT	130.12
2005-02-03	LAK	7843.0
2005-02-03	LBP	1513.5
2005-02-03	LKR	99.349999999999994
2005-02-03	LRD	50.0
2005-02-03	LSL	6.0326000000000004
2005-02-03	LTL	2.6514000000000002
2005-02-03	LVL	0.53459999999999996
2005-02-03	LYD	1.2998000000000001
2005-02-03	MAD	8.5149000000000008
2005-02-03	MDL	12.49
2005-02-03	MGA	1900.0
2005-02-03	MKD	47.200000000000003
2005-02-03	MMK	6.4199999999999999
2005-02-03	MNT	1214.5
2005-02-03	MOP	8.0337999999999994
2005-02-03	MRO	258.14999999999998
2005-02-03	MUR	28.5
2005-02-03	MVR	12.800000000000001
2005-02-03	MWK	108.0
2005-02-03	MXN	11.142799999999999
2005-02-03	MYR	3.7999999999999998
2005-02-03	NAD	6.0326000000000004
2005-02-03	NGN	132.34999999999999
2005-02-03	NIO	16.190000000000001
2005-02-03	NLG	1.6917
2005-02-03	NOK	6.3383000000000003
2005-02-03	NPR	71.950000000000003
2005-02-03	NZD	1.4005000000000001
2005-02-03	OMR	0.38500000000000001
2005-02-03	PAB	1.0
2005-02-03	PEN	3.2599999999999998
2005-02-03	PGK	3.125
2005-02-03	PHP	54.979999999999997
2005-02-03	PLN	3.0840000000000001
2005-02-03	PYG	6345.0
2005-02-03	QAR	3.6395
2005-02-03	RON	2.8620000000000001
2005-02-03	RSD	61.2468
2005-02-03	RUB	27.981999999999999
2005-02-03	RWF	555.76999999999998
2005-02-03	SAR	3.7502
2005-02-03	SCR	5.4175000000000004
2005-02-03	SEK	6.9675000000000002
2005-02-03	SGD	1.6355999999999999
2005-02-03	SKK	29.2224
2005-02-03	SOS	3131.0003999999999
2005-02-03	SRD	2.7149999999999999
2005-02-03	STD	9074.0
2005-02-03	SVC	8.7520000000000007
2005-02-03	SYP	51.975000000000001
2005-02-03	SZL	6.0326000000000004
2005-02-03	THB	38.460000000000001
2005-02-03	TJS	3.081
2005-02-03	TND	1.234
2005-02-03	TRY	1.3274999999999999
2005-02-03	TTD	6.2709000000000001
2005-02-03	TWD	31.699000000000002
2005-02-03	TZS	1110.5
2005-02-03	UAH	5.3042999999999996
2005-02-03	UGX	1719.0
2005-02-03	UYU	24.375
2005-02-03	UZS	1064.75
2005-02-03	VEF	1.9179999999999999
2005-02-03	VND	15798.0
2005-02-03	XAF	503.30509999999998
2005-02-03	XCD	2.6899999999999999
2005-02-03	XOF	503.30509999999998
2005-02-03	XPF	91.495000000000005
2005-02-03	ZAR	6.0326000000000004
2005-02-03	ZMK	4652.0
2005-02-03	ZMW	4.6520000000000001
2005-02-04	AED	3.6726000000000001
2005-02-04	AFN	42.784999999999997
2005-02-04	ALL	97.0
2005-02-04	AMD	470.0
2005-02-04	ANG	1.78
2005-02-04	AOA	87.190399999999997
2005-02-04	ARS	2.9209999999999998
2005-02-04	ATS	10.6061
2005-02-04	AUD	1.2968
2005-02-04	AWG	1.79
2005-02-04	AZN	0.98140000000000005
2005-02-04	BAM	1.5098
2005-02-04	BBD	1.99
2005-02-04	BDT	62.104999999999997
2005-02-04	BEF	31.0929
2005-02-04	BGN	1.5096000000000001
2005-02-04	BHD	0.37701000000000001
2005-02-04	BIF	1078.51
2005-02-04	BND	1.6394
2005-02-04	BOB	8.0559999999999992
2005-02-04	BRL	2.6017999999999999
2005-02-04	BWP	4.4649000000000001
2005-02-04	BYR	2171.0
2005-02-04	BZD	1.97
2005-02-04	CAD	1.2407999999999999
2005-02-04	CDF	468.0
2005-02-04	CHF	1.202
2005-02-04	CLP	576.5
2005-02-04	CNY	8.2765000000000004
2005-02-04	COP	2364.25
2005-02-04	CRC	462.73000000000002
2005-02-04	CUP	1.0
2005-02-04	CVE	84.620000000000005
2005-02-04	CYP	0.4486
2005-02-04	CZK	23.145600000000002
2005-02-04	DEM	1.5075000000000001
2005-02-04	DJF	177.72
2005-02-04	DKK	5.7374999999999998
2005-02-04	DOP	27.399999999999999
2005-02-04	DZD	72.265000000000001
2005-02-04	ECS	25000.0
2005-02-04	EEK	12.0595
2005-02-04	ESP	128.2457
2005-02-04	ETB	8.6921999999999997
2005-02-04	EUR	0.77080000000000004
2005-02-04	FIM	4.5827999999999998
2005-02-04	FJD	1.6578999999999999
2005-02-04	FRF	5.0559000000000003
2005-02-04	GBP	0.53129999999999999
2005-02-04	GEL	1.8203
2005-02-04	GHS	0.90680000000000005
2005-02-04	GMD	29.125
2005-02-04	GNF	2689.75
2005-02-04	GTQ	7.7554999999999996
2005-02-04	GYD	179.0
2005-02-04	HKD	7.7999999999999998
2005-02-04	HNL	18.699999999999999
2005-02-04	HRK	5.8137999999999996
2005-02-04	HTG	36.25
2005-02-04	HUF	188.25999999999999
2005-02-04	IDR	9190.0
2005-02-04	IEP	0.60699999999999998
2005-02-04	ILS	4.3650000000000002
2005-02-04	INR	43.420000000000002
2005-02-04	IQD	1461.0
2005-02-04	IRR	8852.0
2005-02-04	ISK	62.359999999999999
2005-02-04	ITL	1492.4200000000001
2005-02-04	JMD	61.280000000000001
2005-02-04	JOD	0.70899999999999996
2005-02-04	JPY	104.47
2005-02-04	KES	77.200000000000003
2005-02-04	KGS	41.100000000000001
2005-02-04	KHR	3850.0
2005-02-04	KMF	379.76589999999999
2005-02-04	KRW	1025.0999999999999
2005-02-04	KWD	0.29199999999999998
2005-02-04	KYD	0.81999999999999995
2005-02-04	KZT	130.02000000000001
2005-02-04	LAK	7843.0
2005-02-04	LBP	1514.0
2005-02-04	LKR	99.299999999999997
2005-02-04	LRD	50.0
2005-02-04	LSL	6.1238000000000001
2005-02-04	LTL	2.6650999999999998
2005-02-04	LVL	0.53700000000000003
2005-02-04	LYD	1.2997000000000001
2005-02-04	MAD	8.5503
2005-02-04	MDL	12.470000000000001
2005-02-04	MGA	1880.0
2005-02-04	MKD	47.200000000000003
2005-02-04	MMK	6.4199999999999999
2005-02-04	MNT	1214.5
2005-02-04	MOP	8.0335999999999999
2005-02-04	MRO	258.14999999999998
2005-02-04	MUR	28.600000000000001
2005-02-04	MVR	12.800000000000001
2005-02-04	MWK	108.09999999999999
2005-02-04	MXN	11.162000000000001
2005-02-04	MYR	3.7999999999999998
2005-02-04	NAD	6.1238000000000001
2005-02-04	NGN	132.40000000000001
2005-02-04	NIO	16.190000000000001
2005-02-04	NLG	1.6986000000000001
2005-02-04	NOK	6.3894000000000002
2005-02-04	NPR	71.950000000000003
2005-02-04	NZD	1.4078999999999999
2005-02-04	OMR	0.38500000000000001
2005-02-04	PAB	1.0
2005-02-04	PEN	3.2593000000000001
2005-02-04	PHP	54.950000000000003
2005-02-04	PLN	3.0682999999999998
2005-02-04	PYG	6360.0
2005-02-04	QAR	3.6395
2005-02-04	RON	2.8727999999999998
2005-02-04	RSD	61.987000000000002
2005-02-04	RUB	28.015000000000001
2005-02-04	RWF	555.76999999999998
2005-02-04	SAR	3.7503000000000002
2005-02-04	SCR	5.4175000000000004
2005-02-04	SEK	7.0015999999999998
2005-02-04	SGD	1.6379999999999999
2005-02-04	SKK	29.328800000000001
2005-02-04	SOS	3130.0003999999999
2005-02-04	SRD	2.7149999999999999
2005-02-04	STD	9077.0
2005-02-04	SVC	8.7520000000000007
2005-02-04	SYP	51.975000000000001
2005-02-04	SZL	6.1238000000000001
2005-02-04	THB	38.465000000000003
2005-02-04	TJS	3.081
2005-02-04	TND	1.2369000000000001
2005-02-04	TRY	1.3225
2005-02-04	TTD	6.2709000000000001
2005-02-04	TWD	31.611999999999998
2005-02-04	TZS	1110.5
2005-02-04	UAH	5.3029000000000002
2005-02-04	UGX	1712.0
2005-02-04	UYU	24.530000000000001
2005-02-04	UZS	1064.75
2005-02-04	VEF	1.9179999999999999
2005-02-04	VND	15791.0
2005-02-04	XAF	506.37509999999997
2005-02-04	XCD	2.6899999999999999
2005-02-04	XOF	506.37509999999997
2005-02-04	XPF	92.052899999999994
2005-02-04	ZAR	6.1238000000000001
2005-02-04	ZMK	4672.0
2005-02-04	ZMW	4.6719999999999997
2005-02-07	AED	3.6726000000000001
2005-02-07	AFN	42.784999999999997
2005-02-07	ALL	97.049999999999997
2005-02-07	AMD	473.0
2005-02-07	ANG	1.78
2005-02-07	AOA	87.131500000000003
2005-02-07	ARS	2.919
2005-02-07	ATS	10.693
2005-02-07	AUD	1.2982
2005-02-07	AWG	1.79
2005-02-07	AZN	0.98099999999999998
2005-02-07	BAM	1.5112000000000001
2005-02-07	BBD	1.99
2005-02-07	BDT	62.104999999999997
2005-02-07	BEF	31.347799999999999
2005-02-07	BGN	1.5124
2005-02-07	BHD	0.37701000000000001
2005-02-07	BIF	1078.51
2005-02-07	BND	1.6344000000000001
2005-02-07	BOB	8.0559999999999992
2005-02-07	BRL	2.613
2005-02-07	BWP	4.5461999999999998
2005-02-07	BYR	2171.0
2005-02-07	BZD	1.97
2005-02-07	CAD	1.2496
2005-02-07	CDF	455.0
2005-02-07	CHF	1.2113
2005-02-07	CLP	576.25
2005-02-07	CNY	8.2765000000000004
2005-02-07	COP	2362.5
2005-02-07	CRC	463.0
2005-02-07	CUP	1.0
2005-02-07	CVE	85.620000000000005
2005-02-07	CYP	0.4521
2005-02-07	CZK	23.2912
2005-02-07	DEM	1.5199
2005-02-07	DJF	177.72
2005-02-07	DKK	5.7821999999999996
2005-02-07	DOP	27.399999999999999
2005-02-07	DZD	72.331999999999994
2005-02-07	ECS	25000.0
2005-02-07	EEK	12.160500000000001
2005-02-07	ESP	129.2971
2005-02-07	ETB	8.6921999999999997
2005-02-07	EUR	0.7772
2005-02-07	FIM	4.6201999999999996
2005-02-07	FJD	1.6682999999999999
2005-02-07	FRF	5.0974000000000004
2005-02-07	GBP	0.53310000000000002
2005-02-07	GEL	1.8220000000000001
2005-02-07	GHS	0.9022
2005-02-07	GMD	29.125
2005-02-07	GNF	2689.75
2005-02-07	GTQ	7.7554999999999996
2005-02-07	GYD	179.0
2005-02-07	HKD	7.7994000000000003
2005-02-07	HNL	18.699999999999999
2005-02-07	HRK	5.8106
2005-02-07	HTG	36.25
2005-02-07	HUF	189.55000000000001
2005-02-07	IDR	9185.0
2005-02-07	IEP	0.61199999999999999
2005-02-07	ILS	4.3574999999999999
2005-02-07	INR	43.475000000000001
2005-02-07	IQD	1461.0
2005-02-07	IRR	8852.0
2005-02-07	ISK	63.18
2005-02-07	ITL	1504.6600000000001
2005-02-07	JMD	61.280000000000001
2005-02-07	JOD	0.70899999999999996
2005-02-07	JPY	104.09
2005-02-07	KES	77.099999999999994
2005-02-07	KGS	40.899999999999999
2005-02-07	KHR	3845.0
2005-02-07	KMF	380.11810000000003
2005-02-07	KRW	1026.95
2005-02-07	KWD	0.29199999999999998
2005-02-07	KYD	0.81999999999999995
2005-02-07	KZT	129.94
2005-02-07	LAK	7843.0
2005-02-07	LBP	1514.0
2005-02-07	LKR	99.299999999999997
2005-02-07	LRD	50.0
2005-02-07	LSL	6.1769999999999996
2005-02-07	LTL	2.6711
2005-02-07	LVL	0.53839999999999999
2005-02-07	LYD	1.2997000000000001
2005-02-07	MAD	8.5996000000000006
2005-02-07	MDL	12.470000000000001
2005-02-07	MGA	1880.0
2005-02-07	MKD	47.200000000000003
2005-02-07	MMK	6.4199999999999999
2005-02-07	MNT	1214.5
2005-02-07	MOP	8.0337999999999994
2005-02-07	MRO	258.14999999999998
2005-02-07	MUR	28.649999999999999
2005-02-07	MVR	12.800000000000001
2005-02-07	MWK	108.0
2005-02-07	MXN	11.141999999999999
2005-02-07	MYR	3.7999999999999998
2005-02-07	NAD	6.1769999999999996
2005-02-07	NGN	132.5
2005-02-07	NIO	16.190000000000001
2005-02-07	NLG	1.7123999999999999
2005-02-07	NOK	6.4443999999999999
2005-02-07	NPR	71.950000000000003
2005-02-07	NZD	1.4085000000000001
2005-02-07	OMR	0.38500000000000001
2005-02-07	PAB	1.0
2005-02-07	PEN	3.2589999999999999
2005-02-07	PGK	3.0596000000000001
2005-02-07	PHP	54.729999999999997
2005-02-07	PLN	3.0867
2005-02-07	PYG	6345.0
2005-02-07	QAR	3.6395
2005-02-07	RON	2.9062999999999999
2005-02-07	RSD	62.019799999999996
2005-02-07	RUB	27.9575
2005-02-07	RWF	555.76999999999998
2005-02-07	SAR	3.7507000000000001
2005-02-07	SCR	5.4175000000000004
2005-02-07	SEK	7.0528000000000004
2005-02-07	SGD	1.6345000000000001
2005-02-07	SKK	29.550000000000001
2005-02-07	SOS	3129.0003999999999
2005-02-07	SRD	2.7149999999999999
2005-02-07	STD	9077.0
2005-02-07	SVC	8.7520000000000007
2005-02-07	SYP	51.975000000000001
2005-02-07	SZL	6.1769999999999996
2005-02-07	THB	38.328000000000003
2005-02-07	TJS	3.081
2005-02-07	TND	1.2441
2005-02-07	TRY	1.3134999999999999
2005-02-07	TTD	6.2568000000000001
2005-02-07	TWD	31.623000000000001
2005-02-07	TZS	1109.5
2005-02-07	UAH	5.3075000000000001
2005-02-07	UGX	1722.0
2005-02-07	UYU	24.324999999999999
2005-02-07	UZS	1064.75
2005-02-07	VEF	1.9179999999999999
2005-02-07	VND	15800.0
2005-02-07	XAF	506.80410000000001
2005-02-07	XCD	2.6899999999999999
2005-02-07	XOF	506.80410000000001
2005-02-07	XPF	92.138300000000001
2005-02-07	ZAR	6.1769999999999996
2005-02-07	ZMK	4675.0
2005-02-07	ZMW	4.6749999999999998
2005-02-08	AED	3.673
2005-02-08	AFN	42.784999999999997
2005-02-08	ALL	98.099999999999994
2005-02-08	AMD	473.0
2005-02-08	ANG	1.78
2005-02-08	AOA	87.131500000000003
2005-02-08	ARS	2.919
2005-02-08	ATS	10.786899999999999
2005-02-08	AUD	1.3028
2005-02-08	AWG	1.79
2005-02-08	AZN	0.98160000000000003
2005-02-08	BAM	1.5243
2005-02-08	BBD	1.99
2005-02-08	BDT	62.094999999999999
2005-02-08	BEF	31.623000000000001
2005-02-08	BGN	1.5258
2005-02-08	BHD	0.37702000000000002
2005-02-08	BIF	1078.51
2005-02-08	BND	1.6386000000000001
2005-02-08	BOB	8.0559999999999992
2005-02-08	BRL	2.6122999999999998
2005-02-08	BWP	4.5457999999999998
2005-02-08	BYR	2172.0
2005-02-08	BZD	1.97
2005-02-08	CAD	1.2554000000000001
2005-02-08	CDF	468.0
2005-02-08	CHF	1.2243999999999999
2005-02-08	CLP	576.75
2005-02-08	CNY	8.2765000000000004
2005-02-08	COP	2363.25
2005-02-08	CRC	463.02999999999997
2005-02-08	CUP	1.0
2005-02-08	CVE	86.969999999999999
2005-02-08	CYP	0.45660000000000001
2005-02-08	CZK	23.395499999999998
2005-02-08	DEM	1.5331999999999999
2005-02-08	DKK	5.8338000000000001
2005-02-08	DOP	27.649999999999999
2005-02-08	DZD	72.590000000000003
2005-02-08	ECS	25000.0
2005-02-08	EEK	12.2662
2005-02-08	ESP	130.4323
2005-02-08	ETB	8.6928000000000001
2005-02-08	EUR	0.78390000000000004
2005-02-08	FIM	4.6608999999999998
2005-02-08	FJD	1.6695
2005-02-08	FRF	5.1421000000000001
2005-02-08	GBP	0.53839999999999999
2005-02-08	GEL	1.8226
2005-02-08	GHS	0.9002
2005-02-08	GMD	29.125
2005-02-08	GNF	2689.75
2005-02-08	GTQ	7.7404999999999999
2005-02-08	GYD	179.0
2005-02-08	HKD	7.7999000000000001
2005-02-08	HNL	18.710000000000001
2005-02-08	HRK	5.8909000000000002
2005-02-08	HTG	36.25
2005-02-08	HUF	191.19
2005-02-08	IDR	9210.0
2005-02-08	IEP	0.61739999999999995
2005-02-08	ILS	4.3719999999999999
2005-02-08	INR	43.490000000000002
2005-02-08	IQD	1461.0
2005-02-08	IRR	8858.0
2005-02-08	ISK	63.399999999999999
2005-02-08	ITL	1517.8699999999999
2005-02-08	JMD	61.280000000000001
2005-02-08	JOD	0.70899999999999996
2005-02-08	JPY	104.84
2005-02-08	KES	77.150000000000006
2005-02-08	KGS	40.899999999999999
2005-02-08	KHR	3850.0
2005-02-08	KMF	383.40640000000002
2005-02-08	KRW	1026.0
2005-02-08	KWD	0.29200999999999999
2005-02-08	KYD	0.81999999999999995
2005-02-08	KZT	129.97999999999999
2005-02-08	LBP	1514.0
2005-02-08	LKR	99.450000000000003
2005-02-08	LRD	50.0
2005-02-08	LSL	6.2213000000000003
2005-02-08	LTL	2.7031000000000001
2005-02-08	LVL	0.54500000000000004
2005-02-08	LYD	1.2997000000000001
2005-02-08	MAD	8.6648999999999994
2005-02-08	MDL	12.455
2005-02-08	MGA	1875.0
2005-02-08	MKD	47.200000000000003
2005-02-08	MNT	1214.5
2005-02-08	MOP	8.0333000000000006
2005-02-08	MRO	258.14999999999998
2005-02-08	MUR	28.550000000000001
2005-02-08	MVR	12.800000000000001
2005-02-08	MWK	108.05
2005-02-08	MXN	11.180999999999999
2005-02-08	MYR	3.7999999999999998
2005-02-08	NAD	6.2213000000000003
2005-02-08	NGN	132.94999999999999
2005-02-08	NIO	16.199999999999999
2005-02-08	NLG	1.7275
2005-02-08	NOK	6.5587
2005-02-08	NPR	71.950000000000003
2005-02-08	NZD	1.4288000000000001
2005-02-08	OMR	0.38501000000000002
2005-02-08	PAB	1.0
2005-02-08	PEN	3.2631000000000001
2005-02-08	PGK	3.0590999999999999
2005-02-08	PHP	54.579999999999998
2005-02-08	PLN	3.1036999999999999
2005-02-08	PYG	6345.0
2005-02-08	QAR	3.6396000000000002
2005-02-08	RON	2.9131999999999998
2005-02-08	RSD	62.582000000000001
2005-02-08	RUB	28.135000000000002
2005-02-08	RWF	555.76999999999998
2005-02-08	SAR	3.7507999999999999
2005-02-08	SCR	5.4175000000000004
2005-02-08	SEK	7.1238000000000001
2005-02-08	SGD	1.6417999999999999
2005-02-08	SKK	29.844799999999999
2005-02-08	SOS	3130.0003999999999
2005-02-08	SRD	2.7149999999999999
2005-02-08	STD	9077.0
2005-02-08	SVC	8.7520000000000007
2005-02-08	SYP	51.975000000000001
2005-02-08	SZL	6.2213000000000003
2005-02-08	THB	38.308
2005-02-08	TJS	3.081
2005-02-08	TND	1.2512000000000001
2005-02-08	TRY	1.319
2005-02-08	TTD	6.2568000000000001
2005-02-08	TWD	31.68
2005-02-08	TZS	1108.5
2005-02-08	UAH	5.3140000000000001
2005-02-08	UGX	1724.0
2005-02-08	UYU	24.324999999999999
2005-02-08	UZS	1064.75
2005-02-08	VEF	1.9176
2005-02-08	VND	15791.0
2005-02-08	XAF	511.18799999999999
2005-02-08	XCD	2.6899999999999999
2005-02-08	XOF	511.18799999999999
2005-02-08	XPF	92.935299999999998
2005-02-08	ZAR	6.2213000000000003
2005-02-08	ZMK	4702.0
2005-02-08	ZMW	4.702
2005-02-09	AED	3.6726000000000001
2005-02-09	AFN	42.784999999999997
2005-02-09	ALL	98.950000000000003
2005-02-09	AMD	473.0
2005-02-09	ANG	1.78
2005-02-09	AOA	86.650000000000006
2005-02-09	ARS	2.9140000000000001
2005-02-09	ATS	10.781000000000001
2005-02-09	AUD	1.3048999999999999
2005-02-09	AWG	1.79
2005-02-09	AZN	0.98170000000000002
2005-02-09	BAM	1.5317000000000001
2005-02-09	BBD	1.99
2005-02-09	BDT	62.094999999999999
2005-02-09	BEF	31.605699999999999
2005-02-09	BGN	1.5325
2005-02-09	BHD	0.37701000000000001
2005-02-09	BIF	1078.51
2005-02-09	BND	1.6492
2005-02-09	BOB	8.0559999999999992
2005-02-09	BRL	2.6315
2005-02-09	BWP	4.5984999999999996
2005-02-09	BYR	2172.0
2005-02-09	BZD	1.97
2005-02-09	CAD	1.2466999999999999
2005-02-09	CDF	450.0
2005-02-09	CHF	1.2217
2005-02-09	CLP	581.5
2005-02-09	CNY	8.2765000000000004
2005-02-09	COP	2362.5500000000002
2005-02-09	CRC	463.30000000000001
2005-02-09	CUP	1.0
2005-02-09	CVE	86.719999999999999
2005-02-09	CYP	0.45600000000000002
2005-02-09	CZK	23.511600000000001
2005-02-09	DEM	1.5324
2005-02-09	DJF	177.72
2005-02-09	DKK	5.8318000000000003
2005-02-09	DOP	28.0
2005-02-09	DZD	72.852000000000004
2005-02-09	ECS	25000.0
2005-02-09	EEK	12.257899999999999
2005-02-09	ESP	130.36080000000001
2005-02-09	ETB	8.6928000000000001
2005-02-09	EUR	0.78359999999999996
2005-02-09	FIM	4.6584000000000003
2005-02-09	FJD	1.6776
2005-02-09	FRF	5.1393000000000004
2005-02-09	GBP	0.53910000000000002
2005-02-09	GEL	1.8238000000000001
2005-02-09	GHS	0.9002
2005-02-09	GMD	29.125
2005-02-09	GNF	2689.75
2005-02-09	GTQ	7.7404999999999999
2005-02-09	GYD	179.0
2005-02-09	HKD	7.7996999999999996
2005-02-09	HNL	18.710000000000001
2005-02-09	HRK	5.8768000000000002
2005-02-09	HTG	36.25
2005-02-09	HUF	191.38999999999999
2005-02-09	IDR	9275.0
2005-02-09	IEP	0.61709999999999998
2005-02-09	ILS	4.3848000000000003
2005-02-09	INR	43.700000000000003
2005-02-09	IQD	1461.0
2005-02-09	IRR	8861.0
2005-02-09	ISK	63.530000000000001
2005-02-09	ITL	1517.04
2005-02-09	JMD	61.280000000000001
2005-02-09	JOD	0.70899999999999996
2005-02-09	JPY	105.84999999999999
2005-02-09	KES	77.870000000000005
2005-02-09	KGS	41.113500000000002
2005-02-09	KHR	3846.0
2005-02-09	KMF	385.26799999999997
2005-02-09	KRW	1036.5
2005-02-09	KWD	0.29199999999999998
2005-02-09	KYD	0.81999999999999995
2005-02-09	KZT	130.18000000000001
2005-02-09	LAK	7843.0
2005-02-09	LBP	1513.9000000000001
2005-02-09	LKR	99.400000000000006
2005-02-09	LRD	50.0
2005-02-09	LSL	6.2672999999999996
2005-02-09	LTL	2.702
2005-02-09	LVL	0.54479999999999995
2005-02-09	LYD	1.2994000000000001
2005-02-09	MAD	8.6617999999999995
2005-02-09	MDL	12.455
2005-02-09	MGA	1900.0
2005-02-09	MKD	47.200000000000003
2005-02-09	MMK	6.4199999999999999
2005-02-09	MNT	1214.5
2005-02-09	MOP	8.0335999999999999
2005-02-09	MRO	258.14999999999998
2005-02-09	MUR	28.699999999999999
2005-02-09	MVR	12.800000000000001
2005-02-09	MWK	108.0
2005-02-09	MXN	11.202500000000001
2005-02-09	MYR	3.7999999999999998
2005-02-09	NAD	6.2672999999999996
2005-02-09	NGN	132.5
2005-02-09	NIO	16.199999999999999
2005-02-09	NLG	1.7265999999999999
2005-02-09	NOK	6.5726000000000004
2005-02-09	NPR	71.950000000000003
2005-02-09	NZD	1.4300999999999999
2005-02-09	OMR	0.38500000000000001
2005-02-09	PAB	1.0
2005-02-09	PEN	3.2614999999999998
2005-02-09	PGK	3.0581999999999998
2005-02-09	PHP	55.0
2005-02-09	PLN	3.1337999999999999
2005-02-09	PYG	6345.0
2005-02-09	QAR	3.6395
2005-02-09	RON	2.8957999999999999
2005-02-09	RSD	62.116500000000002
2005-02-09	RUB	28.195
2005-02-09	RWF	555.76999999999998
2005-02-09	SAR	3.7502
2005-02-09	SCR	5.4175000000000004
2005-02-09	SEK	7.1180000000000003
2005-02-09	SGD	1.6475
2005-02-09	SKK	29.822800000000001
2005-02-09	SOS	3132.0003999999999
2005-02-09	SRD	2.7149999999999999
2005-02-09	STD	9077.0
2005-02-09	SVC	8.7520000000000007
2005-02-09	SYP	51.975000000000001
2005-02-09	SZL	6.2672999999999996
2005-02-09	THB	38.534999999999997
2005-02-09	TJS	3.081
2005-02-09	TND	1.2513000000000001
2005-02-09	TRY	1.3325
2005-02-09	TTD	6.2568000000000001
2005-02-09	TWD	31.68
2005-02-09	TZS	1106.5
2005-02-09	UAH	5.3137999999999996
2005-02-09	UGX	1727.0
2005-02-09	UYU	24.324999999999999
2005-02-09	UZS	1066.78
2005-02-09	VEF	1.9176
2005-02-09	VND	15795.0
2005-02-09	XAF	513.71109999999999
2005-02-09	XCD	2.6899999999999999
2005-02-09	XOF	513.71109999999999
2005-02-09	XPF	93.386600000000001
2005-02-09	ZAR	6.2672999999999996
2005-02-09	ZMK	4683.0
2005-02-09	ZMW	4.6829999999999998
2005-02-10	AED	3.6726999999999999
2005-02-10	AFN	42.784999999999997
2005-02-10	ALL	99.200000000000003
2005-02-10	AMD	472.0
2005-02-10	ANG	1.78
2005-02-10	AOA	87.176500000000004
2005-02-10	ARS	2.9089999999999998
2005-02-10	ATS	10.746499999999999
2005-02-10	AUD	1.2976000000000001
2005-02-10	AWG	1.79
2005-02-10	AZN	0.98229999999999995
2005-02-10	BAM	1.5293000000000001
2005-02-10	BBD	1.99
2005-02-10	BDT	61.969999999999999
2005-02-10	BEF	31.5045
2005-02-10	BGN	1.5289999999999999
2005-02-10	BHD	0.37701000000000001
2005-02-10	BIF	1078.55
2005-02-10	BND	1.6497999999999999
2005-02-10	BOB	8.0559999999999992
2005-02-10	BRL	2.6025
2005-02-10	BWP	4.5983999999999998
2005-02-10	BYR	2172.0
2005-02-10	BZD	1.97
2005-02-10	CAD	1.2478
2005-02-10	CDF	468.0
2005-02-10	CHF	1.2168000000000001
2005-02-10	CLP	578.02999999999997
2005-02-10	CNY	8.2765000000000004
2005-02-10	COP	2349.3000000000002
2005-02-10	CRC	463.44999999999999
2005-02-10	CUP	1.0
2005-02-10	CVE	86.700000000000003
2005-02-10	CYP	0.45450000000000002
2005-02-10	CZK	23.342300000000002
2005-02-10	DEM	1.5275000000000001
2005-02-10	DKK	5.8116000000000003
2005-02-10	DOP	28.0
2005-02-10	DZD	72.754000000000005
2005-02-10	ECS	25000.0
2005-02-10	EEK	12.2134
2005-02-10	ESP	129.9434
2005-02-10	ETB	8.6978000000000009
2005-02-10	EUR	0.78100000000000003
2005-02-10	FIM	4.6435000000000004
2005-02-10	FJD	1.6820999999999999
2005-02-10	FRF	5.1228999999999996
2005-02-10	GBP	0.53820000000000001
2005-02-10	GEL	1.8230999999999999
2005-02-10	GHS	0.90000000000000002
2005-02-10	GMD	29.125
2005-02-10	GNF	2689.75
2005-02-10	GTQ	7.7300000000000004
2005-02-10	GYD	179.0
2005-02-10	HKD	7.7998000000000003
2005-02-10	HNL	18.710000000000001
2005-02-10	HRK	5.8677000000000001
2005-02-10	HTG	36.25
2005-02-10	HUF	190.56
2005-02-10	IDR	9280.0
2005-02-10	IEP	0.61509999999999998
2005-02-10	ILS	4.3803000000000001
2005-02-10	INR	43.710000000000001
2005-02-10	IQD	1461.0
2005-02-10	IRR	8860.0
2005-02-10	ISK	63.229999999999997
2005-02-10	ITL	1512.1800000000001
2005-02-10	JMD	61.259999999999998
2005-02-10	JOD	0.70899999999999996
2005-02-10	JPY	105.63
2005-02-10	KES	78.0
2005-02-10	KGS	41.113500000000002
2005-02-10	KMF	384.66539999999998
2005-02-10	KRW	1033.3800000000001
2005-02-10	KWD	0.29199999999999998
2005-02-10	KYD	0.81999999999999995
2005-02-10	KZT	130.06999999999999
2005-02-10	LBP	1513.9000000000001
2005-02-10	LKR	99.5
2005-02-10	LRD	50.0
2005-02-10	LSL	6.2363
2005-02-10	LTL	2.6983999999999999
2005-02-10	LVL	0.54410000000000003
2005-02-10	LYD	1.2994000000000001
2005-02-10	MAD	8.6384000000000007
2005-02-10	MDL	12.449999999999999
2005-02-10	MGA	1910.0
2005-02-10	MKD	47.200000000000003
2005-02-10	MNT	1214.5
2005-02-10	MOP	8.0335999999999999
2005-02-10	MRO	258.14999999999998
2005-02-10	MUR	28.649999999999999
2005-02-10	MVR	12.800000000000001
2005-02-10	MWK	108.25
2005-02-10	MXN	11.159599999999999
2005-02-10	MYR	3.7999999999999998
2005-02-10	NAD	6.2363
2005-02-10	NGN	132.84999999999999
2005-02-10	NIO	16.199999999999999
2005-02-10	NLG	1.7210000000000001
2005-02-10	NOK	6.5457999999999998
2005-02-10	NPR	71.950000000000003
2005-02-10	NZD	1.4211
2005-02-10	OMR	0.38500000000000001
2005-02-10	PAB	1.0
2005-02-10	PEN	3.2587999999999999
2005-02-10	PHP	54.909999999999997
2005-02-10	PLN	3.1206999999999998
2005-02-10	PYG	6345.0
2005-02-10	QAR	3.6395
2005-02-10	RON	2.8717000000000001
2005-02-10	RSD	62.655500000000004
2005-02-10	RUB	28.122
2005-02-10	RWF	555.76999999999998
2005-02-10	SAR	3.7502
2005-02-10	SCR	5.4175000000000004
2005-02-10	SEK	7.0853999999999999
2005-02-10	SGD	1.6469
2005-02-10	SKK	29.718499999999999
2005-02-10	SOS	3107.0003999999999
2005-02-10	SRD	2.7149999999999999
2005-02-10	STD	9059.5
2005-02-10	SVC	8.7520000000000007
2005-02-10	SYP	51.975000000000001
2005-02-10	SZL	6.2363
2005-02-10	THB	38.567999999999998
2005-02-10	TJS	3.081
2005-02-10	TND	1.2476
2005-02-10	TRY	1.3325
2005-02-10	TTD	6.2782
2005-02-10	TWD	31.719999999999999
2005-02-10	TZS	1102.0
2005-02-10	UAH	5.3014999999999999
2005-02-10	UGX	1728.0
2005-02-10	UYU	24.469999999999999
2005-02-10	UZS	1066.78
2005-02-10	VEF	1.9176
2005-02-10	VND	15800.0
2005-02-10	XAF	512.90700000000004
2005-02-10	XCD	2.6699999999999999
2005-02-10	XOF	512.90700000000004
2005-02-10	XPF	93.240600000000001
2005-02-10	ZAR	6.2363
2005-02-10	ZMK	4688.0
2005-02-10	ZMW	4.6875
2005-02-11	AED	3.6726999999999999
2005-02-11	AFN	42.784999999999997
2005-02-11	ALL	99.0
2005-02-11	AMD	472.0
2005-02-11	ANG	1.78
2005-02-11	AOA	87.151899999999998
2005-02-11	ARS	2.9140000000000001
2005-02-11	ATS	10.689299999999999
2005-02-11	AUD	1.2768999999999999
2005-02-11	AWG	1.79
2005-02-11	AZN	0.9829
2005-02-11	BAM	1.5170999999999999
2005-02-11	BBD	1.99
2005-02-11	BDT	61.969999999999999
2005-02-11	BEF	31.3368
2005-02-11	BGN	1.5165999999999999
2005-02-11	BHD	0.37702000000000002
2005-02-11	BIF	1078.5999999999999
2005-02-11	BND	1.6507000000000001
2005-02-11	BOB	8.0559999999999992
2005-02-11	BRL	2.6179999999999999
2005-02-11	BWP	4.5983000000000001
2005-02-11	BYR	2171.0
2005-02-11	BZD	1.97
2005-02-11	CAD	1.2422
2005-02-11	CDF	468.0
2005-02-11	CHF	1.2084999999999999
2005-02-11	CLP	573.25
2005-02-11	CNY	8.2765000000000004
2005-02-11	COP	2343.5999999999999
2005-02-11	CRC	463.48000000000002
2005-02-11	CUP	1.0
2005-02-11	CVE	86.400000000000006
2005-02-11	CYP	0.45229999999999998
2005-02-11	CZK	23.317
2005-02-11	DEM	1.5193000000000001
2005-02-11	DKK	5.7809999999999997
2005-02-11	DOP	28.0
2005-02-11	DZD	72.710999999999999
2005-02-11	ECS	25000.0
2005-02-11	EEK	12.156000000000001
2005-02-11	ESP	129.25190000000001
2005-02-11	ETB	8.6978000000000009
2005-02-11	EUR	0.77680000000000005
2005-02-11	FIM	4.6188000000000002
2005-02-11	FJD	1.6614
2005-02-11	FRF	5.0956000000000001
2005-02-11	GBP	0.53510000000000002
2005-02-11	GEL	1.8283
2005-02-11	GHS	0.90539999999999998
2005-02-11	GMD	29.125
2005-02-11	GNF	2689.75
2005-02-11	GTQ	7.7300000000000004
2005-02-11	GYD	179.0
2005-02-11	HKD	7.7995000000000001
2005-02-11	HNL	18.710000000000001
2005-02-11	HRK	5.8212999999999999
2005-02-11	HTG	36.25
2005-02-11	HUF	189.75999999999999
2005-02-11	IDR	9280.0
2005-02-11	IEP	0.61180000000000001
2005-02-11	ILS	4.3773
2005-02-11	INR	43.780000000000001
2005-02-11	IQD	1461.0
2005-02-11	IRR	8860.0
2005-02-11	ISK	62.810000000000002
2005-02-11	ITL	1504.1300000000001
2005-02-11	JMD	61.259999999999998
2005-02-11	JOD	0.70899999999999996
2005-02-11	JPY	105.84999999999999
2005-02-11	KES	77.700000000000003
2005-02-11	KGS	41.113500000000002
2005-02-11	KHR	3845.0
2005-02-11	KMF	381.59219999999999
2005-02-11	KRW	1039.5
2005-02-11	KWD	0.29200999999999999
2005-02-11	KYD	0.81999999999999995
2005-02-11	KZT	130.02000000000001
2005-02-11	LBP	1513.5
2005-02-11	LKR	99.420000000000002
2005-02-11	LRD	50.0
2005-02-11	LSL	6.1212999999999997
2005-02-11	LTL	2.6804999999999999
2005-02-11	LVL	0.5403
2005-02-11	LYD	1.2994000000000001
2005-02-11	MAD	8.6044999999999998
2005-02-11	MDL	12.465
2005-02-11	MKD	47.200000000000003
2005-02-11	MNT	1214.5
2005-02-11	MOP	8.0335999999999999
2005-02-11	MRO	258.14999999999998
2005-02-11	MUR	28.600000000000001
2005-02-11	MVR	12.800000000000001
2005-02-11	MWK	108.0
2005-02-11	MXN	11.151999999999999
2005-02-11	MYR	3.7999999999999998
2005-02-11	NAD	6.1212999999999997
2005-02-11	NGN	132.5
2005-02-11	NIO	16.210000000000001
2005-02-11	NLG	1.7119
2005-02-11	NOK	6.5462999999999996
2005-02-11	NPR	71.950000000000003
2005-02-11	NZD	1.4052
2005-02-11	OMR	0.38501000000000002
2005-02-11	PAB	1.0
2005-02-11	PEN	3.2583000000000002
2005-02-11	PGK	3.0545
2005-02-11	PHP	54.850000000000001
2005-02-11	PLN	3.1166
2005-02-11	PYG	6345.0
2005-02-11	QAR	3.6396000000000002
2005-02-11	RON	2.8231000000000002
2005-02-11	RSD	62.223199999999999
2005-02-11	RUB	28.09
2005-02-11	RWF	555.76999999999998
2005-02-11	SAR	3.7507000000000001
2005-02-11	SCR	5.4175000000000004
2005-02-11	SEK	7.0671999999999997
2005-02-11	SGD	1.6523000000000001
2005-02-11	SKK	29.575099999999999
2005-02-11	SOS	3107.0003999999999
2005-02-11	SRD	2.7149999999999999
2005-02-11	STD	9059.5
2005-02-11	SVC	8.7520000000000007
2005-02-11	SYP	51.975000000000001
2005-02-11	SZL	6.1212999999999997
2005-02-11	THB	38.524999999999999
2005-02-11	TJS	3.081
2005-02-11	TND	1.2428999999999999
2005-02-11	TRY	1.3325
2005-02-11	TTD	6.2782
2005-02-11	TWD	31.68
2005-02-11	TZS	1107.5
2005-02-11	UAH	5.3014999999999999
2005-02-11	UGX	1719.3
2005-02-11	UYU	24.77
2005-02-11	UZS	1066.78
2005-02-11	VEF	1.9176
2005-02-11	VND	15805.0
2005-02-11	XAF	508.8091
2005-02-11	XCD	2.6699999999999999
2005-02-11	XOF	508.8091
2005-02-11	XPF	92.495699999999999
2005-02-11	ZAR	6.1212999999999997
2005-02-11	ZMK	4700.0
2005-02-11	ZMW	4.7000000000000002
2005-02-14	AED	3.6726000000000001
2005-02-14	AFN	42.784999999999997
2005-02-14	ALL	98.549999999999997
2005-02-14	AMD	472.0
2005-02-14	ANG	1.78
2005-02-14	AOA	87.146900000000002
2005-02-14	ARS	2.911
2005-02-14	ATS	10.6951
2005-02-14	AUD	1.2719
2005-02-14	AWG	1.79
2005-02-14	AZN	0.98119999999999996
2005-02-14	BAM	1.5188999999999999
2005-02-14	BBD	1.99
2005-02-14	BDT	62.049999999999997
2005-02-14	BEF	31.353899999999999
2005-02-14	BGN	1.5175000000000001
2005-02-14	BHD	0.37702000000000002
2005-02-14	BIF	1078.5999999999999
2005-02-14	BND	1.6488
2005-02-14	BOB	8.0559999999999992
2005-02-14	BRL	2.6044999999999998
2005-02-14	BWP	4.5564
2005-02-14	BYR	2172.0
2005-02-14	BZD	1.97
2005-02-14	CAD	1.2363999999999999
2005-02-14	CDF	468.0
2005-02-14	CHF	1.2107000000000001
2005-02-14	CLP	572.88
2005-02-14	CNY	8.2765000000000004
2005-02-14	COP	2347.0
2005-02-14	CRC	463.75
2005-02-14	CUP	1.0
2005-02-14	CVE	86.099999999999994
2005-02-14	CYP	0.45369999999999999
2005-02-14	CZK	23.402999999999999
2005-02-14	DEM	1.5202
2005-02-14	DJF	177.72
2005-02-14	DKK	5.7850999999999999
2005-02-14	DOP	28.0
2005-02-14	DZD	72.536000000000001
2005-02-14	ECS	25000.0
2005-02-14	EEK	12.1614
2005-02-14	ESP	129.32230000000001
2005-02-14	ETB	8.6978000000000009
2005-02-14	EUR	0.7772
2005-02-14	FIM	4.6212999999999997
2005-02-14	FJD	1.6599999999999999
2005-02-14	FRF	5.0983999999999998
2005-02-14	GBP	0.53520000000000001
2005-02-14	GEL	1.8301000000000001
2005-02-14	GHS	0.90200000000000002
2005-02-14	GMD	29.125
2005-02-14	GNF	2791.25
2005-02-14	GTQ	7.7300000000000004
2005-02-14	GYD	179.0
2005-02-14	HKD	7.7999999999999998
2005-02-14	HNL	18.710000000000001
2005-02-14	HRK	5.8235999999999999
2005-02-14	HTG	36.25
2005-02-14	HUF	190.0
2005-02-14	IDR	9280.0
2005-02-14	IEP	0.61209999999999998
2005-02-14	ILS	4.3769999999999998
2005-02-14	INR	43.825000000000003
2005-02-14	IQD	1461.0
2005-02-14	IRR	8860.0
2005-02-14	ISK	62.82
2005-02-14	ITL	1504.95
2005-02-14	JMD	61.259999999999998
2005-02-14	JOD	0.70899999999999996
2005-02-14	JPY	105.72
2005-02-14	KES	77.099999999999994
2005-02-14	KGS	41.269399999999997
2005-02-14	KHR	3848.0
2005-02-14	KMF	382.06650000000002
2005-02-14	KRW	1033.25
2005-02-14	KWD	0.29213
2005-02-14	KYD	0.81999999999999995
2005-02-14	KZT	130.09999999999999
2005-02-14	LAK	7843.0
2005-02-14	LBP	1513.5
2005-02-14	LKR	99.430000000000007
2005-02-14	LRD	50.0
2005-02-14	LSL	6.085
2005-02-14	LTL	2.6844000000000001
2005-02-14	LVL	0.54100000000000004
2005-02-14	LYD	1.2992999999999999
2005-02-14	MAD	8.6059999999999999
2005-02-14	MDL	12.455
2005-02-14	MGA	1900.0
2005-02-14	MKD	47.200000000000003
2005-02-14	MMK	6.4199999999999999
2005-02-14	MNT	1214.5
2005-02-14	MOP	8.0335999999999999
2005-02-14	MRO	258.14999999999998
2005-02-14	MUR	28.600000000000001
2005-02-14	MVR	12.800000000000001
2005-02-14	MWK	108.05
2005-02-14	MXN	11.149699999999999
2005-02-14	MYR	3.7999999999999998
2005-02-14	NAD	6.085
2005-02-14	NGN	132.5
2005-02-14	NIO	16.210000000000001
2005-02-14	NLG	1.7128000000000001
2005-02-14	NOK	6.5591999999999997
2005-02-14	NPR	71.950000000000003
2005-02-14	NZD	1.4005000000000001
2005-02-14	OMR	0.38501000000000002
2005-02-14	PAB	1.0
2005-02-14	PEN	3.2585000000000002
2005-02-14	PGK	3.0545
2005-02-14	PHP	54.729999999999997
2005-02-14	PLN	3.1154999999999999
2005-02-14	PYG	6345.0
2005-02-14	QAR	3.6396000000000002
2005-02-14	RON	2.7999999999999998
2005-02-14	RSD	62.253700000000002
2005-02-14	RUB	28.0763
2005-02-14	RWF	554.33000000000004
2005-02-14	SAR	3.7502
2005-02-14	SCR	5.4175000000000004
2005-02-14	SEK	7.0739999999999998
2005-02-14	SGD	1.6497999999999999
2005-02-14	SKK	29.631799999999998
2005-02-14	SOS	3107.0003999999999
2005-02-14	SRD	2.7149999999999999
2005-02-14	STD	9059.5
2005-02-14	SVC	8.7520000000000007
2005-02-14	SYP	51.975000000000001
2005-02-14	SZL	6.085
2005-02-14	THB	38.548000000000002
2005-02-14	TJS	3.081
2005-02-14	TND	1.2444999999999999
2005-02-14	TRY	1.3200000000000001
2005-02-14	TTD	6.2758000000000003
2005-02-14	TWD	31.68
2005-02-14	TZS	1107.2
2005-02-14	UAH	5.2988999999999997
2005-02-14	UGX	1716.0
2005-02-14	UYU	24.780000000000001
2005-02-14	UZS	1066.78
2005-02-14	VEF	1.9179999999999999
2005-02-14	VND	15805.0
2005-02-14	XAF	509.44209999999998
2005-02-14	XCD	2.6699999999999999
2005-02-14	XOF	509.44209999999998
2005-02-14	XPF	92.610600000000005
2005-02-14	ZAR	6.085
2005-02-14	ZMK	4725.0
2005-02-14	ZMW	4.7249999999999996
2005-02-15	AED	3.6726999999999999
2005-02-15	AFN	42.784999999999997
2005-02-15	ALL	98.0
2005-02-15	AMD	472.0
2005-02-15	ANG	1.78
2005-02-15	AOA	87.146900000000002
2005-02-15	ARS	2.9060000000000001
2005-02-15	ATS	10.6044
2005-02-15	AUD	1.2689999999999999
2005-02-15	AWG	1.79
2005-02-15	AZN	0.98399999999999999
2005-02-15	BAM	1.5085999999999999
2005-02-15	BBD	1.99
2005-02-15	BDT	62.094999999999999
2005-02-15	BEF	31.088100000000001
2005-02-15	BGN	1.5076000000000001
2005-02-15	BHD	0.37702000000000002
2005-02-15	BIF	1078.5999999999999
2005-02-15	BND	1.6391
2005-02-15	BOB	8.0559999999999992
2005-02-15	BRL	2.5790000000000002
2005-02-15	BWP	4.5564999999999998
2005-02-15	BYR	2170.0
2005-02-15	BZD	1.97
2005-02-15	CAD	1.2326999999999999
2005-02-15	CDF	468.0
2005-02-15	CHF	1.1979
2005-02-15	CLP	567.0
2005-02-15	CNY	8.2765000000000004
2005-02-15	COP	2335.75
2005-02-15	CRC	463.89999999999998
2005-02-15	CUP	1.0
2005-02-15	CVE	84.519999999999996
2005-02-15	CYP	0.4486
2005-02-15	CZK	23.170000000000002
2005-02-15	DEM	1.5073000000000001
2005-02-15	DKK	5.7370999999999999
2005-02-15	DOP	27.5
2005-02-15	DZD	72.322000000000003
2005-02-15	ECS	25000.0
2005-02-15	EEK	12.060499999999999
2005-02-15	ESP	128.226
2005-02-15	ETB	8.6983999999999995
2005-02-15	EUR	0.77070000000000005
2005-02-15	FIM	4.5820999999999996
2005-02-15	FJD	1.657
2005-02-15	FRF	5.0552000000000001
2005-02-15	GBP	0.52990000000000004
2005-02-15	GEL	1.835
2005-02-15	GHS	0.9022
2005-02-15	GMD	29.125
2005-02-15	GNF	2791.25
2005-02-15	GTQ	7.7305000000000001
2005-02-15	GYD	179.0
2005-02-15	HKD	7.7998000000000003
2005-02-15	HNL	18.73
2005-02-15	HRK	5.7995999999999999
2005-02-15	HTG	36.5
2005-02-15	HUF	188.18000000000001
2005-02-15	IDR	9240.0
2005-02-15	IEP	0.6069
2005-02-15	ILS	4.3650000000000002
2005-02-15	INR	43.755000000000003
2005-02-15	IQD	1461.0
2005-02-15	IRR	8857.0
2005-02-15	ISK	62.57
2005-02-15	ITL	1492.1900000000001
2005-02-15	JMD	61.259999999999998
2005-02-15	JOD	0.70899999999999996
2005-02-15	JPY	105.09
2005-02-15	KES	77.099999999999994
2005-02-15	KGS	41.269399999999997
2005-02-15	KHR	3845.0
2005-02-15	KMF	379.47300000000001
2005-02-15	KRW	1025.0
2005-02-15	KWD	0.29200999999999999
2005-02-15	KYD	0.81999999999999995
2005-02-15	KZT	130.47999999999999
2005-02-15	LBP	1513.5
2005-02-15	LKR	99.379999999999995
2005-02-15	LRD	50.0
2005-02-15	LSL	6.0395000000000003
2005-02-15	LTL	2.6600000000000001
2005-02-15	LVL	0.5363
2005-02-15	LYD	1.2992999999999999
2005-02-15	MAD	8.5501000000000005
2005-02-15	MDL	12.470000000000001
2005-02-15	MGA	1895.0
2005-02-15	MKD	47.200000000000003
2005-02-15	MNT	1214.5
2005-02-15	MOP	8.0333000000000006
2005-02-15	MRO	258.14999999999998
2005-02-15	MUR	28.530000000000001
2005-02-15	MVR	12.800000000000001
2005-02-15	MWK	108.0
2005-02-15	MXN	11.157500000000001
2005-02-15	MYR	3.7999999999999998
2005-02-15	NAD	6.0395000000000003
2005-02-15	NGN	131.5
2005-02-15	NIO	16.23
2005-02-15	NLG	1.6982999999999999
2005-02-15	NOK	6.4749999999999996
2005-02-15	NPR	71.950000000000003
2005-02-15	NZD	1.3998999999999999
2005-02-15	OMR	0.38501000000000002
2005-02-15	PAB	1.0
2005-02-15	PEN	3.2587999999999999
2005-02-15	PHP	54.509999999999998
2005-02-15	PLN	3.0857999999999999
2005-02-15	PYG	6345.0
2005-02-15	QAR	3.6396000000000002
2005-02-15	RON	2.7021000000000002
2005-02-15	RSD	61.830500000000001
2005-02-15	RUB	28.02
2005-02-15	RWF	554.33000000000004
2005-02-15	SAR	3.7502
2005-02-15	SCR	5.4175000000000004
2005-02-15	SEK	6.9958
2005-02-15	SGD	1.6393
2005-02-15	SKK	29.3657
2005-02-15	SOS	3132.0003999999999
2005-02-15	SRD	2.7149999999999999
2005-02-15	STD	9077.0
2005-02-15	SVC	8.7520000000000007
2005-02-15	SYP	51.975000000000001
2005-02-15	SZL	6.0395000000000003
2005-02-15	THB	38.32
2005-02-15	TJS	3.081
2005-02-15	TND	1.2371000000000001
2005-02-15	TRY	1.3140000000000001
2005-02-15	TTD	6.2744
2005-02-15	TWD	31.539999999999999
2005-02-15	TZS	1107.5
2005-02-15	UAH	5.2988
2005-02-15	UGX	1712.0
2005-02-15	UYU	24.73
2005-02-15	UZS	1066.78
2005-02-15	VEF	1.9176
2005-02-15	VND	15803.0
2005-02-15	XAF	505.94510000000002
2005-02-15	XCD	2.6899999999999999
2005-02-15	XOF	505.94510000000002
2005-02-15	XPF	91.981899999999996
2005-02-15	ZAR	6.0395000000000003
2005-02-15	ZMK	4677.0
2005-02-15	ZMW	4.6769999999999996
2005-02-16	AED	3.6732
2005-02-16	AFN	42.784999999999997
2005-02-16	ALL	97.75
2005-02-16	AMD	472.0
2005-02-16	ANG	1.78
2005-02-16	AOA	87.146900000000002
2005-02-16	ARS	2.9039999999999999
2005-02-16	ATS	10.5633
2005-02-16	AUD	1.2695000000000001
2005-02-16	AWG	1.79
2005-02-16	AZN	0.98360000000000003
2005-02-16	BAM	1.5083
2005-02-16	BBD	1.99
2005-02-16	BDT	62.030000000000001
2005-02-16	BEF	30.967600000000001
2005-02-16	BGN	1.5067999999999999
2005-02-16	BHD	0.377
2005-02-16	BIF	1078.5999999999999
2005-02-16	BND	1.639
2005-02-16	BOB	8.0559999999999992
2005-02-16	BRL	2.5855000000000001
2005-02-16	BWP	4.5049000000000001
2005-02-16	BYR	2169.0
2005-02-16	BZD	1.97
2005-02-16	CAD	1.2304999999999999
2005-02-16	CDF	472.0
2005-02-16	CHF	1.1898
2005-02-16	CLP	567.75
2005-02-16	CNY	8.2765000000000004
2005-02-16	COP	2329.9000000000001
2005-02-16	CRC	464.05000000000001
2005-02-16	CUP	1.0
2005-02-16	CVE	85.200000000000003
2005-02-16	CYP	0.44679999999999997
2005-02-16	CZK	23.089500000000001
2005-02-16	DEM	1.5014000000000001
2005-02-16	DKK	5.7140000000000004
2005-02-16	DOP	27.5
2005-02-16	DZD	72.224000000000004
2005-02-16	ECS	25000.0
2005-02-16	EEK	12.0114
2005-02-16	ESP	127.7289
2005-02-16	ETB	8.6983999999999995
2005-02-16	EUR	0.76770000000000005
2005-02-16	FIM	4.5643000000000002
2005-02-16	FJD	1.6543000000000001
2005-02-16	FRF	5.0355999999999996
2005-02-16	GBP	0.52710000000000001
2005-02-16	GEL	1.8380000000000001
2005-02-16	GHS	0.90180000000000005
2005-02-16	GMD	29.399999999999999
2005-02-16	GNF	2791.25
2005-02-16	GTQ	7.7249999999999996
2005-02-16	GYD	179.0
2005-02-16	HKD	7.7988
2005-02-16	HNL	18.73
2005-02-16	HRK	5.7999000000000001
2005-02-16	HTG	36.5
2005-02-16	HUF	187.44
2005-02-16	IDR	9275.0
2005-02-16	IEP	0.60460000000000003
2005-02-16	ILS	4.3662999999999998
2005-02-16	INR	43.82
2005-02-16	IQD	1461.0
2005-02-16	IRR	8855.0
2005-02-16	ISK	62.18
2005-02-16	ITL	1486.4100000000001
2005-02-16	JMD	61.259999999999998
2005-02-16	JOD	0.70899999999999996
2005-02-16	JPY	104.42
2005-02-16	KES	76.75
2005-02-16	KGS	41.269399999999997
2005-02-16	KHR	3846.0
2005-02-16	KMF	379.3852
2005-02-16	KRW	1026.3
2005-02-16	KWD	0.29199999999999998
2005-02-16	KYD	0.81999999999999995
2005-02-16	KZT	130.69999999999999
2005-02-16	LBP	1514.0
2005-02-16	LKR	99.379999999999995
2005-02-16	LRD	50.0
2005-02-16	LSL	5.9524999999999997
2005-02-16	LTL	2.6606000000000001
2005-02-16	LVL	0.5363
2005-02-16	MAD	8.5203000000000007
2005-02-16	MDL	12.48
2005-02-16	MGA	1900.0
2005-02-16	MKD	47.200000000000003
2005-02-16	MNT	1214.5
2005-02-16	MOP	8.0337999999999994
2005-02-16	MRO	259.69999999999999
2005-02-16	MUR	28.5
2005-02-16	MVR	12.800000000000001
2005-02-16	MWK	108.0
2005-02-16	MXN	11.1721
2005-02-16	MYR	3.7999999999999998
2005-02-16	NAD	5.9524999999999997
2005-02-16	NGN	131.5
2005-02-16	NIO	16.23
2005-02-16	NLG	1.6917
2005-02-16	NOK	6.4337999999999997
2005-02-16	NPR	71.950000000000003
2005-02-16	NZD	1.3969
2005-02-16	OMR	0.38501000000000002
2005-02-16	PAB	1.0
2005-02-16	PEN	3.2595000000000001
2005-02-16	PGK	3.0552999999999999
2005-02-16	PHP	54.704999999999998
2005-02-16	PLN	3.0522999999999998
2005-02-16	PYG	6345.0
2005-02-16	QAR	3.6385999999999998
2005-02-16	RON	2.8330000000000002
2005-02-16	RSD	61.842399999999998
2005-02-16	RUB	28.011299999999999
2005-02-16	RWF	551.20000000000005
2005-02-16	SAR	3.7502
2005-02-16	SCR	5.4175000000000004
2005-02-16	SEK	6.9656000000000002
2005-02-16	SGD	1.6375
2005-02-16	SKK	29.2271
2005-02-16	SOS	3106.0003999999999
2005-02-16	SRD	2.7149999999999999
2005-02-16	STD	9059.5
2005-02-16	SVC	8.7520000000000007
2005-02-16	SYP	51.975000000000001
2005-02-16	SZL	5.9524999999999997
2005-02-16	THB	38.378
2005-02-16	TJS	3.081
2005-02-16	TND	1.2299
2005-02-16	TRY	1.3134999999999999
2005-02-16	TTD	6.2744
2005-02-16	TWD	31.539999999999999
2005-02-16	TZS	1107.5
2005-02-16	UAH	5.3013000000000003
2005-02-16	UGX	1710.0
2005-02-16	UYU	24.734999999999999
2005-02-16	UZS	1068.6199999999999
2005-02-16	VEF	1.9176
2005-02-16	VND	15788.0
2005-02-16	XAF	505.9051
2005-02-16	XCD	2.6699999999999999
2005-02-16	XOF	505.9051
2005-02-16	XPF	91.960599999999999
2005-02-16	ZAR	5.9524999999999997
2005-02-16	ZMK	4700.0
2005-02-16	ZMW	4.7000000000000002
2005-02-17	AED	3.673
2005-02-17	AFN	42.784999999999997
2005-02-17	ALL	97.549999999999997
2005-02-17	AMD	472.0
2005-02-17	ANG	1.78
2005-02-17	AOA	87.146900000000002
2005-02-17	ARS	2.891
2005-02-17	ATS	10.5609
2005-02-17	AUD	1.2746
2005-02-17	AWG	1.79
2005-02-17	AZN	0.98350000000000004
2005-02-17	BAM	1.5063
2005-02-17	BBD	1.99
2005-02-17	BDT	63.170000000000002
2005-02-17	BEF	30.9604
2005-02-17	BGN	1.5057
2005-02-17	BHD	0.37702000000000002
2005-02-17	BIF	1078.6500000000001
2005-02-17	BND	1.6427
2005-02-17	BOB	8.0559999999999992
2005-02-17	BRL	2.5779999999999998
2005-02-17	BWP	4.5042999999999997
2005-02-17	BYR	2169.0
2005-02-17	BZD	1.97
2005-02-17	CAD	1.2370000000000001
2005-02-17	CDF	473.0
2005-02-17	CHF	1.1875
2005-02-17	CLP	568.29999999999995
2005-02-17	CNY	8.2765000000000004
2005-02-17	COP	2333.0
2005-02-17	CRC	464.19999999999999
2005-02-17	CUP	1.0
2005-02-17	CVE	85.299999999999997
2005-02-17	CYP	0.44669999999999999
2005-02-17	CZK	23.101199999999999
2005-02-17	DEM	1.5011000000000001
2005-02-17	DKK	5.7126000000000001
2005-02-17	DOP	27.5
2005-02-17	DZD	72.161000000000001
2005-02-17	ECS	25000.0
2005-02-17	EEK	12.006399999999999
2005-02-17	ESP	127.6995
2005-02-17	ETB	8.6983999999999995
2005-02-17	EUR	0.76749999999999996
2005-02-17	FIM	4.5632999999999999
2005-02-17	FJD	1.6516
2005-02-17	FRF	5.0343999999999998
2005-02-17	GBP	0.53039999999999998
2005-02-17	GEL	1.8383
2005-02-17	GHS	0.90269999999999995
2005-02-17	GMD	29.399999999999999
2005-02-17	GNF	2842.0
2005-02-17	GTQ	7.7199999999999998
2005-02-17	GYD	179.0
2005-02-17	HKD	7.7998000000000003
2005-02-17	HNL	18.73
2005-02-17	HRK	5.7797999999999998
2005-02-17	HTG	36.5
2005-02-17	HUF	187.12
2005-02-17	IDR	9290.0
2005-02-17	IEP	0.60440000000000005
2005-02-17	ILS	4.3644999999999996
2005-02-17	INR	43.765000000000001
2005-02-17	IQD	1461.0
2005-02-17	IRR	8853.0
2005-02-17	ISK	62.149999999999999
2005-02-17	ITL	1486.0699999999999
2005-02-17	JMD	61.350000000000001
2005-02-17	JOD	0.70899999999999996
2005-02-17	JPY	105.42
2005-02-17	KES	76.599999999999994
2005-02-17	KGS	41.269399999999997
2005-02-17	KHR	3847.0
2005-02-17	KMF	378.88850000000002
2005-02-17	KRW	1027.03
2005-02-17	KWD	0.29200999999999999
2005-02-17	KYD	0.81999999999999995
2005-02-17	KZT	130.66999999999999
2005-02-17	LBP	1514.0
2005-02-17	LKR	99.319999999999993
2005-02-17	LRD	55.0
2005-02-17	LSL	5.9763000000000002
2005-02-17	LTL	2.6574
2005-02-17	LVL	0.53559999999999997
2005-02-17	LYD	1.2992999999999999
2005-02-17	MAD	8.5272000000000006
2005-02-17	MDL	12.5
2005-02-17	MGA	1885.0
2005-02-17	MKD	47.200000000000003
2005-02-17	MNT	1212.5
2005-02-17	MOP	8.0335000000000001
2005-02-17	MRO	259.69999999999999
2005-02-17	MUR	28.75
2005-02-17	MVR	12.800000000000001
2005-02-17	MWK	108.05
2005-02-17	MXN	11.1463
2005-02-17	MYR	3.7999999999999998
2005-02-17	NAD	5.9763000000000002
2005-02-17	NGN	132.84999999999999
2005-02-17	NIO	16.23
2005-02-17	NLG	1.6913
2005-02-17	NOK	6.4198000000000004
2005-02-17	NPR	71.950000000000003
2005-02-17	NZD	1.4015
2005-02-17	OMR	0.38501000000000002
2005-02-17	PAB	1.0
2005-02-17	PEN	3.2589999999999999
2005-02-17	PHP	55.049999999999997
2005-02-17	PLN	3.0592999999999999
2005-02-17	PYG	6345.0
2005-02-17	QAR	3.6385000000000001
2005-02-17	RON	2.9731000000000001
2005-02-17	RSD	61.744999999999997
2005-02-17	RUB	28.0015
2005-02-17	RWF	551.25
2005-02-17	SAR	3.7503000000000002
2005-02-17	SCR	5.4175000000000004
2005-02-17	SEK	6.9724000000000004
2005-02-17	SGD	1.6414
2005-02-17	SKK	29.227599999999999
2005-02-17	SOS	3106.0003999999999
2005-02-17	SRD	2.7149999999999999
2005-02-17	STD	9059.5
2005-02-17	SVC	8.7520000000000007
2005-02-17	SYP	51.975000000000001
2005-02-17	SZL	5.9763000000000002
2005-02-17	THB	38.545000000000002
2005-02-17	TJS	3.081
2005-02-17	TND	1.2386999999999999
2005-02-17	TRY	1.3134999999999999
2005-02-17	TTD	6.2827999999999999
2005-02-17	TWD	31.594999999999999
2005-02-17	TZS	1109.5
2005-02-17	UAH	5.2904999999999998
2005-02-17	UGX	1717.0
2005-02-17	UYU	24.635000000000002
2005-02-17	UZS	1068.6199999999999
2005-02-17	VEF	1.9179999999999999
2005-02-17	VND	15800.0
2005-02-17	XAF	505.1651
2005-02-17	XCD	2.6699999999999999
2005-02-17	XOF	505.1651
2005-02-17	XPF	91.840299999999999
2005-02-17	ZAR	5.9763000000000002
2005-02-17	ZMK	4700.0
2005-02-17	ZMW	4.7000000000000002
2005-02-18	AED	3.6730999999999998
2005-02-18	AFN	42.784999999999997
2005-02-18	ALL	97.25
2005-02-18	AMD	472.0
2005-02-18	ANG	1.78
2005-02-18	AOA	87.240399999999994
2005-02-18	ARS	2.9001000000000001
2005-02-18	ATS	10.527799999999999
2005-02-18	AUD	1.2692000000000001
2005-02-18	AWG	1.79
2005-02-18	AZN	0.98240000000000005
2005-02-18	BAM	1.4971000000000001
2005-02-18	BBD	1.99
2005-02-18	BDT	62.130000000000003
2005-02-18	BEF	30.863299999999999
2005-02-18	BGN	1.4951000000000001
2005-02-18	BHD	0.37702000000000002
2005-02-18	BIF	1078.6500000000001
2005-02-18	BND	1.6416999999999999
2005-02-18	BOB	8.0559999999999992
2005-02-18	BRL	2.5665
2005-02-18	BWP	4.4550999999999998
2005-02-18	BYR	2167.0
2005-02-18	BZD	1.97
2005-02-18	CAD	1.2299
2005-02-18	CDF	473.0
2005-02-18	CHF	1.1841999999999999
2005-02-18	CLP	567.0
2005-02-18	CNY	8.2765000000000004
2005-02-18	COP	2318.3000000000002
2005-02-18	CRC	464.35000000000002
2005-02-18	CUP	1.0
2005-02-18	CVE	84.939999999999998
2005-02-18	CYP	0.44529999999999997
2005-02-18	CZK	22.9297
2005-02-18	DEM	1.4964
2005-02-18	DKK	5.6943999999999999
2005-02-18	DOP	27.324999999999999
2005-02-18	DZD	72.188999999999993
2005-02-18	ECS	25000.0
2005-02-18	EEK	11.971399999999999
2005-02-18	ESP	127.2989
2005-02-18	ETB	8.6983999999999995
2005-02-18	EUR	0.7651
2005-02-18	FIM	4.5490000000000004
2005-02-18	FJD	1.6513
2005-02-18	FRF	5.0186000000000002
2005-02-18	GBP	0.52759999999999996
2005-02-18	GEL	1.8307
2005-02-18	GHS	0.90249999999999997
2005-02-18	GMD	29.399999999999999
2005-02-18	GNF	2811.0
2005-02-18	GTQ	7.7249999999999996
2005-02-18	GYD	179.0
2005-02-18	HKD	7.7996999999999996
2005-02-18	HNL	18.73
2005-02-18	HRK	5.7670000000000003
2005-02-18	HTG	36.5
2005-02-18	HUF	186.13999999999999
2005-02-18	IDR	9292.0
2005-02-18	IEP	0.60260000000000002
2005-02-18	ILS	4.3550000000000004
2005-02-18	INR	43.810000000000002
2005-02-18	IQD	1461.0
2005-02-18	IRR	8853.0
2005-02-18	ISK	61.939999999999998
2005-02-18	ITL	1481.4000000000001
2005-02-18	JMD	61.350000000000001
2005-02-18	JOD	0.70899999999999996
2005-02-18	JPY	105.55
2005-02-18	KES	76.799999999999997
2005-02-18	KGS	41.269399999999997
2005-02-18	KHR	3846.0
2005-02-18	KMF	376.5684
2005-02-18	KRW	1025.6500000000001
2005-02-18	KWD	0.29200999999999999
2005-02-18	KYD	0.81999999999999995
2005-02-18	KZT	130.18000000000001
2005-02-18	LBP	1514.0
2005-02-18	LKR	99.340000000000003
2005-02-18	LRD	55.0
2005-02-18	LSL	5.9378000000000002
2005-02-18	LTL	2.6385000000000001
2005-02-18	LVL	0.53190000000000004
2005-02-18	LYD	1.2994000000000001
2005-02-18	MAD	8.4922000000000004
2005-02-18	MDL	12.51
2005-02-18	MKD	47.200000000000003
2005-02-18	MNT	1212.5
2005-02-18	MOP	8.0335999999999999
2005-02-18	MRO	259.25
2005-02-18	MUR	28.649999999999999
2005-02-18	MVR	12.800000000000001
2005-02-18	MWK	108.0
2005-02-18	MXN	11.0762
2005-02-18	MYR	3.7999999999999998
2005-02-18	NAD	5.9378000000000002
2005-02-18	NGN	132.90000000000001
2005-02-18	NIO	16.23
2005-02-18	NLG	1.6859999999999999
2005-02-18	NOK	6.3628999999999998
2005-02-18	NPR	71.950000000000003
2005-02-18	NZD	1.3937999999999999
2005-02-18	OMR	0.38501000000000002
2005-02-18	PAB	1.0
2005-02-18	PEN	3.2585000000000002
2005-02-18	PGK	3.0579999999999998
2005-02-18	PHP	54.825000000000003
2005-02-18	PLN	3.0556000000000001
2005-02-18	PYG	6345.0
2005-02-18	QAR	3.6385000000000001
2005-02-18	RON	2.8258999999999999
2005-02-18	RSD	61.3705
2005-02-18	RUB	27.975000000000001
2005-02-18	RWF	551.29999999999995
2005-02-18	SAR	3.7507999999999999
2005-02-18	SCR	5.4175000000000004
2005-02-18	SEK	6.9612999999999996
2005-02-18	SGD	1.6400999999999999
2005-02-18	SKK	29.117100000000001
2005-02-18	SOS	3106.0003999999999
2005-02-18	SRD	2.7149999999999999
2005-02-18	STD	9059.5
2005-02-18	SVC	8.7520000000000007
2005-02-18	SYP	51.975000000000001
2005-02-18	SZL	5.9378000000000002
2005-02-18	THB	38.527999999999999
2005-02-18	TJS	3.081
2005-02-18	TND	1.2356
2005-02-18	TRY	1.3065
2005-02-18	TTD	6.2679
2005-02-18	TWD	31.562999999999999
2005-02-18	TZS	1106.5
2005-02-18	UAH	5.2969999999999997
2005-02-18	UGX	1712.0
2005-02-18	UYU	24.635000000000002
2005-02-18	UZS	1068.6199999999999
2005-02-18	VEF	1.9176
2005-02-18	VND	15788.0
2005-02-18	XAF	502.149
2005-02-18	XCD	2.6699999999999999
2005-02-18	XOF	502.149
2005-02-18	XPF	91.277900000000002
2005-02-18	ZAR	5.9378000000000002
2005-02-18	ZMK	4741.0
2005-02-18	ZMW	4.7409999999999997
2005-02-21	AED	3.673
2005-02-21	AFN	42.784999999999997
2005-02-21	ALL	97.150000000000006
2005-02-21	AMD	470.0
2005-02-21	ANG	1.78
2005-02-21	AOA	87.240399999999994
2005-02-21	ARS	2.9159999999999999
2005-02-21	AUD	1.2686999999999999
2005-02-21	AWG	1.79
2005-02-21	AZN	0.98319999999999996
2005-02-21	BAM	1.4970000000000001
2005-02-21	BBD	1.99
2005-02-21	BDT	62.244999999999997
2005-02-21	BEF	30.862100000000002
2005-02-21	BGN	1.4976
2005-02-21	BHD	0.37702000000000002
2005-02-21	BIF	1078.6801
2005-02-21	BND	1.6372
2005-02-21	BOB	8.0559999999999992
2005-02-21	BRL	2.5756999999999999
2005-02-21	BWP	4.4549000000000003
2005-02-21	BYR	2168.0
2005-02-21	BZD	1.97
2005-02-21	CAD	1.2314000000000001
2005-02-21	CDF	475.0
2005-02-21	CHF	1.1830000000000001
2005-02-21	CLP	567.25
2005-02-21	CNY	8.2765000000000004
2005-02-21	COP	2319.5
2005-02-21	CRC	464.5
2005-02-21	CUP	1.0
2005-02-21	CVE	84.870000000000005
2005-02-21	CYP	0.44529999999999997
2005-02-21	CZK	22.838999999999999
2005-02-21	DEM	1.4963
2005-02-21	DJF	177.72
2005-02-21	DKK	5.6947000000000001
2005-02-21	DOP	27.5
2005-02-21	DZD	72.168999999999997
2005-02-21	ECS	25000.0
2005-02-21	EEK	11.9717
2005-02-21	ETB	8.6983999999999995
2005-02-21	EUR	0.76500000000000001
2005-02-21	FJD	1.6498999999999999
2005-02-21	GBP	0.52790000000000004
2005-02-21	GEL	1.8288
2005-02-21	GHS	0.9012
2005-02-21	GMD	29.399999999999999
2005-02-21	GNF	2811.0
2005-02-21	GTQ	7.7255000000000003
2005-02-21	HKD	7.7995000000000001
2005-02-21	HNL	18.73
2005-02-21	HRK	5.7526000000000002
2005-02-21	HTG	36.25
2005-02-21	HUF	186.13
2005-02-21	IDR	9250.0
2005-02-21	IEP	0.60250000000000004
2005-02-21	ILS	4.3594999999999997
2005-02-21	INR	43.848799999999997
2005-02-21	IQD	1461.0
2005-02-21	IRR	8853.0
2005-02-21	ISK	61.799999999999997
2005-02-21	ITL	1481.3499999999999
2005-02-21	JMD	61.399999999999999
2005-02-21	JOD	0.70899999999999996
2005-02-21	JPY	105.65000000000001
2005-02-21	KES	76.400000000000006
2005-02-21	KGS	41.014400000000002
2005-02-21	KHR	3845.0
2005-02-21	KMF	376.53969999999998
2005-02-21	KRW	1024.05
2005-02-21	KWD	0.29200999999999999
2005-02-21	KYD	0.81999999999999995
2005-02-21	KZT	130.09999999999999
2005-02-21	LAK	7843.0
2005-02-21	LBP	1514.0
2005-02-21	LKR	99.299999999999997
2005-02-21	LRD	55.0
2005-02-21	LSL	5.9275000000000002
2005-02-21	LTL	2.6415999999999999
2005-02-21	LVL	0.53259999999999996
2005-02-21	LYD	1.2991999999999999
2005-02-21	MAD	8.4953000000000003
2005-02-21	MDL	12.525
2005-02-21	MKD	47.200000000000003
2005-02-21	MMK	6.4199999999999999
2005-02-21	MNT	1212.5
2005-02-21	MOP	8.0335999999999999
2005-02-21	MRO	259.25
2005-02-21	MUR	28.699999999999999
2005-02-21	MVR	12.800000000000001
2005-02-21	MWK	108.05
2005-02-21	MXN	11.077500000000001
2005-02-21	MYR	3.7999999999999998
2005-02-21	NAD	5.9275000000000002
2005-02-21	NGN	131.75
2005-02-21	NIO	16.23
2005-02-21	NOK	6.3479000000000001
2005-02-21	NPR	71.950000000000003
2005-02-21	NZD	1.383
2005-02-21	OMR	0.38501000000000002
2005-02-21	PAB	1.0
2005-02-21	PEN	3.2589999999999999
2005-02-21	PHP	54.600000000000001
2005-02-21	PLN	3.0510999999999999
2005-02-21	PYG	6345.0
2005-02-21	QAR	3.6385000000000001
2005-02-21	RON	2.7717000000000001
2005-02-21	RSD	61.256100000000004
2005-02-21	RUB	27.942499999999999
2005-02-21	RWF	551.29999999999995
2005-02-21	SAR	3.7503000000000002
2005-02-21	SCR	5.4175000000000004
2005-02-21	SEK	6.9696999999999996
2005-02-21	SGD	1.6391
2005-02-21	SKK	29.110900000000001
2005-02-21	SOS	3132.0003999999999
2005-02-21	SRD	2.7149999999999999
2005-02-21	STD	9077.0
2005-02-21	SVC	8.7520000000000007
2005-02-21	SYP	51.975000000000001
2005-02-21	SZL	5.9275000000000002
2005-02-21	THB	38.558
2005-02-21	TJS	3.081
2005-02-21	TND	1.2344999999999999
2005-02-21	TRY	1.3115000000000001
2005-02-21	TTD	6.2679
2005-02-21	TWD	31.542000000000002
2005-02-21	TZS	1105.5
2005-02-21	UAH	5.2984999999999998
2005-02-21	UGX	1712.0
2005-02-21	UYU	25.079999999999998
2005-02-21	UZS	1068.6199999999999
2005-02-21	VEF	1.9179999999999999
2005-02-21	VND	15793.0
2005-02-21	XAF	502.0351
2005-02-21	XCD	2.6899999999999999
2005-02-21	XOF	502.0351
2005-02-21	XPF	91.270899999999997
2005-02-21	ZAR	5.9275000000000002
2005-02-21	ZMK	4677.0
2005-02-21	ZMW	4.6769999999999996
2005-02-22	AED	3.6730999999999998
2005-02-22	AFN	42.784999999999997
2005-02-22	ALL	97.049999999999997
2005-02-22	AMD	470.0
2005-02-22	ANG	1.79
2005-02-22	AOA	87.240399999999994
2005-02-22	ARS	2.9104999999999999
2005-02-22	ATS	10.5274
2005-02-22	AUD	1.2661
2005-02-22	AWG	1.79
2005-02-22	AZN	0.98229999999999995
2005-02-22	BAM	1.4963
2005-02-22	BBD	2.0
2005-02-22	BDT	62.244999999999997
2005-02-22	BEF	30.861000000000001
2005-02-22	BGN	1.4964999999999999
2005-02-22	BHD	0.377
2005-02-22	BIF	1078.7
2005-02-22	BND	1.637
2005-02-22	BOB	8.0559999999999992
2005-02-22	BRL	2.5844999999999998
2005-02-22	BWP	4.4547999999999996
2005-02-22	BYR	2168.0
2005-02-22	BZD	1.98
2005-02-22	CAD	1.2332000000000001
2005-02-22	CDF	474.0
2005-02-22	CHF	1.1819999999999999
2005-02-22	CLP	565.25
2005-02-22	CNY	8.2765000000000004
2005-02-22	COP	2312.75
2005-02-22	CRC	464.64999999999998
2005-02-22	CUP	1.0
2005-02-22	CVE	84.900000000000006
2005-02-22	CYP	0.44529999999999997
2005-02-22	CZK	22.886399999999998
2005-02-22	DEM	1.4963
2005-02-22	DKK	5.6961000000000004
2005-02-22	DOP	27.5
2005-02-22	DZD	70.067999999999998
2005-02-22	ECS	25000.0
2005-02-22	EEK	11.979900000000001
2005-02-22	ESP	127.294
2005-02-22	ETB	8.6989999999999998
2005-02-22	EUR	0.76529999999999998
2005-02-22	FIM	4.5488
2005-02-22	FJD	1.6460999999999999
2005-02-22	FRF	5.0183999999999997
2005-02-22	GBP	0.52729999999999999
2005-02-22	GEL	1.8329
2005-02-22	GHS	0.90800000000000003
2005-02-22	GMD	29.399999999999999
2005-02-22	GNF	2811.0
2005-02-22	GTQ	7.7255000000000003
2005-02-22	GYD	179.0
2005-02-22	HKD	7.7998000000000003
2005-02-22	HNL	18.739999999999998
2005-02-22	HRK	5.7537000000000003
2005-02-22	HTG	36.25
2005-02-22	HUF	186.31999999999999
2005-02-22	IDR	9270.0
2005-02-22	IEP	0.60250000000000004
2005-02-22	ILS	4.3609999999999998
2005-02-22	INR	43.828800000000001
2005-02-22	IQD	1461.0
2005-02-22	IRR	8854.0
2005-02-22	ISK	61.259999999999998
2005-02-22	ITL	1481.3499999999999
2005-02-22	JMD	61.299999999999997
2005-02-22	JOD	0.70909999999999995
2005-02-22	JPY	105.56999999999999
2005-02-22	KES	76.599999999999994
2005-02-22	KGS	41.014400000000002
2005-02-22	KHR	3843.0
2005-02-22	KMF	376.36669999999998
2005-02-22	KRW	1023.03
2005-02-22	KWD	0.29204999999999998
2005-02-22	KYD	0.82479999999999998
2005-02-22	KZT	130.06999999999999
2005-02-22	LBP	1514.0
2005-02-22	LKR	99.370000000000005
2005-02-22	LRD	55.0
2005-02-22	LSL	5.9328000000000003
2005-02-22	LTL	2.6415999999999999
2005-02-22	LVL	0.53269999999999995
2005-02-22	LYD	1.2991999999999999
2005-02-22	MAD	8.5005000000000006
2005-02-22	MDL	12.525
2005-02-22	MKD	47.200000000000003
2005-02-22	MNT	1212.5
2005-02-22	MOP	8.0333000000000006
2005-02-22	MRO	259.25
2005-02-22	MUR	28.75
2005-02-22	MVR	12.800000000000001
2005-02-22	MWK	108.91
2005-02-22	MXN	11.073499999999999
2005-02-22	MYR	3.7999999999999998
2005-02-22	NAD	5.9328000000000003
2005-02-22	NGN	132.90000000000001
2005-02-22	NIO	16.23
2005-02-22	NLG	1.6859999999999999
2005-02-22	NOK	6.3375000000000004
2005-02-22	NPR	70.087999999999994
2005-02-22	NZD	1.3785000000000001
2005-02-22	OMR	0.38499
2005-02-22	PAB	1.0
2005-02-22	PEN	3.2565
2005-02-22	PGK	3.0592000000000001
2005-02-22	PHP	54.875
2005-02-22	PLN	3.0514999999999999
2005-02-22	PYG	6345.0
2005-02-22	QAR	3.6387
2005-02-22	RON	2.7465000000000002
2005-02-22	RSD	61.280299999999997
2005-02-22	RUB	27.933
2005-02-22	RWF	551.35000000000002
2005-02-22	SAR	3.7501000000000002
2005-02-22	SCR	5.5206999999999997
2005-02-22	SEK	6.9706000000000001
2005-02-22	SGD	1.6378999999999999
2005-02-22	SKK	29.122299999999999
2005-02-22	SOS	3132.0003999999999
2005-02-22	SRD	2.7149999999999999
2005-02-22	STD	9077.0
2005-02-22	SVC	8.7520000000000007
2005-02-22	SYP	51.975000000000001
2005-02-22	SZL	5.9328000000000003
2005-02-22	THB	38.564999999999998
2005-02-22	TJS	3.081
2005-02-22	TND	1.2362
2005-02-22	TRY	1.3075000000000001
2005-02-22	TTD	6.2648999999999999
2005-02-22	TWD	31.390000000000001
2005-02-22	TZS	1105.5
2005-02-22	UAH	5.2961999999999998
2005-02-22	UGX	1712.0
2005-02-22	UYU	25.399999999999999
2005-02-22	UZS	1068.6199999999999
2005-02-22	VEF	1.9179999999999999
2005-02-22	VND	15793.0
2005-02-22	XAF	501.91309999999999
2005-02-22	XCD	2.6899999999999999
2005-02-22	XOF	501.91309999999999
2005-02-22	XPF	91.228999999999999
2005-02-22	ZAR	5.9328000000000003
2005-02-22	ZMK	4700.0
2005-02-22	ZMW	4.7000000000000002
2005-02-23	AED	3.6730999999999998
2005-02-23	AFN	42.784999999999997
2005-02-23	ALL	96.25
2005-02-23	AMD	470.0
2005-02-23	ANG	1.78
2005-02-23	AOA	87.076899999999995
2005-02-23	ARS	2.9220000000000002
2005-02-23	ATS	10.377700000000001
2005-02-23	AUD	1.2583
2005-02-23	AWG	1.79
2005-02-23	AZN	0.98170000000000002
2005-02-23	BAM	1.4793000000000001
2005-02-23	BBD	1.99
2005-02-23	BDT	62.329999999999998
2005-02-23	BEF	30.423400000000001
2005-02-23	BGN	1.4773000000000001
2005-02-23	BHD	0.37701000000000001
2005-02-23	BIF	1078.75
2005-02-23	BND	1.6267
2005-02-23	BOB	8.0559999999999992
2005-02-23	BRL	2.6004999999999998
2005-02-23	BWP	4.3963999999999999
2005-02-23	BYR	2166.0
2005-02-23	BZD	1.97
2005-02-23	CAD	1.2251000000000001
2005-02-23	CDF	475.0
2005-02-23	CHF	1.1583000000000001
2005-02-23	CLP	565.25
2005-02-23	CNY	8.2765000000000004
2005-02-23	COP	2312.5
2005-02-23	CRC	464.80000000000001
2005-02-23	CUP	1.0
2005-02-23	CVE	83.799999999999997
2005-02-23	CYP	0.43890000000000001
2005-02-23	CZK	22.5564
2005-02-23	DEM	1.4750000000000001
2005-02-23	DKK	5.6130000000000004
2005-02-23	DOP	27.5
2005-02-23	DZD	71.778000000000006
2005-02-23	ECS	25000.0
2005-02-23	EEK	11.7994
2005-02-23	ESP	125.48439999999999
2005-02-23	ETB	8.6989999999999998
2005-02-23	EUR	0.75419999999999998
2005-02-23	FIM	4.4840999999999998
2005-02-23	FJD	1.6448
2005-02-23	FRF	4.9470999999999998
2005-02-23	GBP	0.52310000000000001
2005-02-23	GEL	1.8343
2005-02-23	GHS	0.90349999999999997
2005-02-23	GMD	29.399999999999999
2005-02-23	GNF	2811.0
2005-02-23	GTQ	7.7000000000000002
2005-02-23	HKD	7.7995999999999999
2005-02-23	HNL	18.739999999999998
2005-02-23	HRK	5.6741000000000001
2005-02-23	HTG	36.25
2005-02-23	HUF	182.93000000000001
2005-02-23	IDR	9198.0
2005-02-23	IEP	0.59399999999999997
2005-02-23	ILS	4.3563000000000001
2005-02-23	INR	43.756300000000003
2005-02-23	IQD	1461.0
2005-02-23	IRR	8852.0
2005-02-23	ISK	60.859999999999999
2005-02-23	ITL	1460.29
2005-02-23	JMD	61.229999999999997
2005-02-23	JOD	0.70899999999999996
2005-02-23	JPY	104.04000000000001
2005-02-23	KES	76.849999999999994
2005-02-23	KGS	41.014400000000002
2005-02-23	KMF	372.09679999999997
2005-02-23	KRW	1003.03
2005-02-23	KWD	0.29199999999999998
2005-02-23	KYD	0.81999999999999995
2005-02-23	KZT	130.13
2005-02-23	LBP	1514.0
2005-02-23	LKR	99.370000000000005
2005-02-23	LRD	50.0
2005-02-23	LSL	5.7812999999999999
2005-02-23	LTL	2.609
2005-02-23	LVL	0.52590000000000003
2005-02-23	LYD	1.2989999999999999
2005-02-23	MAD	8.4015000000000004
2005-02-23	MDL	12.550000000000001
2005-02-23	MGA	1895.0
2005-02-23	MKD	47.200000000000003
2005-02-23	MNT	1212.5
2005-02-23	MOP	8.0336999999999996
2005-02-23	MRO	259.25
2005-02-23	MUR	28.699999999999999
2005-02-23	MVR	12.800000000000001
2005-02-23	MWK	108.0
2005-02-23	MXN	11.0883
2005-02-23	MYR	3.7999999999999998
2005-02-23	NAD	5.7812999999999999
2005-02-23	NGN	133.09999999999999
2005-02-23	NIO	16.23
2005-02-23	NLG	1.6619999999999999
2005-02-23	NOK	6.2328999999999999
2005-02-23	NPR	71.950000000000003
2005-02-23	NZD	1.3724000000000001
2005-02-23	OMR	0.38500000000000001
2005-02-23	PAB	1.0
2005-02-23	PEN	3.2557999999999998
2005-02-23	PHP	54.649999999999999
2005-02-23	PLN	2.9847999999999999
2005-02-23	PYG	6345.0
2005-02-23	QAR	3.6385000000000001
2005-02-23	RON	2.7553000000000001
2005-02-23	RSD	61.280299999999997
2005-02-23	RUB	27.793800000000001
2005-02-23	RWF	551.39999999999998
2005-02-23	SAR	3.7507999999999999
2005-02-23	SCR	5.4175000000000004
2005-02-23	SEK	6.8662999999999998
2005-02-23	SGD	1.6259999999999999
2005-02-23	SKK	28.6629
2005-02-23	SOS	3107.0003999999999
2005-02-23	SRD	2.7149999999999999
2005-02-23	STD	9059.5
2005-02-23	SVC	8.7520000000000007
2005-02-23	SYP	51.975000000000001
2005-02-23	SZL	5.7812999999999999
2005-02-23	THB	38.354999999999997
2005-02-23	TJS	3.081
2005-02-23	TND	1.2222
2005-02-23	TRY	1.3009999999999999
2005-02-23	TTD	6.2606000000000002
2005-02-23	TWD	31.18
2005-02-23	TZS	1110.0999999999999
2005-02-23	UAH	5.2984999999999998
2005-02-23	UGX	1697.0
2005-02-23	UYU	25.625
2005-02-23	UZS	1068.6199999999999
2005-02-23	VEF	1.9179999999999999
2005-02-23	VND	15798.0
2005-02-23	XAF	496.18509999999998
2005-02-23	XCD	2.6699999999999999
2005-02-23	XOF	496.18509999999998
2005-02-23	XPF	90.194000000000003
2005-02-23	ZAR	5.7812999999999999
2005-02-23	ZMK	4700.0
2005-02-23	ZMW	4.7000000000000002
2005-02-24	AED	3.6730999999999998
2005-02-24	AFN	42.784999999999997
2005-02-24	ALL	96.400000000000006
2005-02-24	AMD	470.0
2005-02-24	ANG	1.79
2005-02-24	AOA	87.076899999999995
2005-02-24	ARS	2.9325000000000001
2005-02-24	ATS	10.414199999999999
2005-02-24	AUD	1.2717000000000001
2005-02-24	AWG	1.79
2005-02-24	AZN	0.98219999999999996
2005-02-24	BAM	1.4824999999999999
2005-02-24	BBD	2.0
2005-02-24	BDT	63.125
2005-02-24	BEF	30.5305
2005-02-24	BGN	1.4824999999999999
2005-02-24	BHD	0.37701000000000001
2005-02-24	BIF	1078.75
2005-02-24	BND	1.6279999999999999
2005-02-24	BOB	8.0734999999999992
2005-02-24	BRL	2.5945
2005-02-24	BWP	4.3959999999999999
2005-02-24	BYR	2166.0
2005-02-24	BZD	1.98
2005-02-24	CAD	1.2452000000000001
2005-02-24	CDF	475.0
2005-02-24	CHF	1.1636
2005-02-24	CLP	568.38
2005-02-24	CNY	8.2765000000000004
2005-02-24	COP	2305.0
2005-02-24	CRC	464.82999999999998
2005-02-24	CUP	1.0
2005-02-24	CVE	84.900000000000006
2005-02-24	CYP	0.44040000000000001
2005-02-24	CZK	22.634399999999999
2005-02-24	DEM	1.4802
2005-02-24	DKK	5.6308999999999996
2005-02-24	DOP	27.5
2005-02-24	DZD	71.341300000000004
2005-02-24	ECS	25000.0
2005-02-24	EEK	11.8459
2005-02-24	ESP	125.8973
2005-02-24	ETB	8.6989999999999998
2005-02-24	EUR	0.75670000000000004
2005-02-24	FIM	4.4999000000000002
2005-02-24	FJD	1.6358999999999999
2005-02-24	FRF	4.9645000000000001
2005-02-24	GBP	0.52400000000000002
2005-02-24	GEL	1.8346
2005-02-24	GHS	0.91100000000000003
2005-02-24	GMD	29.399999999999999
2005-02-24	GNF	2811.0
2005-02-24	GTQ	7.7054999999999998
2005-02-24	GYD	179.0
2005-02-24	HKD	7.7999000000000001
2005-02-24	HNL	18.739999999999998
2005-02-24	HRK	5.6885000000000003
2005-02-24	HTG	36.25
2005-02-24	HUF	183.18000000000001
2005-02-24	IDR	9210.0
2005-02-24	IEP	0.59609999999999996
2005-02-24	ILS	4.3600000000000003
2005-02-24	INR	43.715000000000003
2005-02-24	IQD	1461.0
2005-02-24	IRR	8852.0
2005-02-24	ISK	60.950000000000003
2005-02-24	ITL	1465.4300000000001
2005-02-24	JMD	61.310000000000002
2005-02-24	JOD	0.70909999999999995
2005-02-24	JPY	104.84
2005-02-24	KES	76.5
2005-02-24	KGS	41.014400000000002
2005-02-24	KMF	372.88650000000001
2005-02-24	KRW	1003.03
2005-02-24	KWD	0.29199999999999998
2005-02-24	KYD	0.82479999999999998
2005-02-24	KZT	130.13
2005-02-24	LBP	1514.0
2005-02-24	LKR	99.370000000000005
2005-02-24	LRD	50.0
2005-02-24	LSL	5.7992999999999997
2005-02-24	LTL	2.6126999999999998
2005-02-24	LVL	0.52680000000000005
2005-02-24	LYD	1.2994000000000001
2005-02-24	MAD	8.4235000000000007
2005-02-24	MDL	12.56
2005-02-24	MKD	46.564700000000002
2005-02-24	MNT	1212.5
2005-02-24	MOP	8.0337999999999994
2005-02-24	MRO	259.25
2005-02-24	MUR	28.898
2005-02-24	MVR	12.800000000000001
2005-02-24	MWK	108.05
2005-02-24	MXN	11.093
2005-02-24	MYR	3.7999999999999998
2005-02-24	NAD	5.7992999999999997
2005-02-24	NGN	132.90000000000001
2005-02-24	NIO	16.23
2005-02-24	NLG	1.6677999999999999
2005-02-24	NOK	6.2340999999999998
2005-02-24	NPR	69.927999999999997
2005-02-24	NZD	1.3859999999999999
2005-02-24	OMR	0.38500000000000001
2005-02-24	PAB	1.0
2005-02-24	PEN	3.2565
2005-02-24	PGK	3.0571999999999999
2005-02-24	PHP	54.655000000000001
2005-02-24	PLN	2.9788999999999999
2005-02-24	PYG	6275.0
2005-02-24	QAR	3.6385000000000001
2005-02-24	RON	2.7435999999999998
2005-02-24	RSD	61.109499999999997
2005-02-24	RUB	27.793800000000001
2005-02-24	RWF	551.39999999999998
2005-02-24	SAR	3.7503000000000002
2005-02-24	SCR	5.5206999999999997
2005-02-24	SEK	6.8754
2005-02-24	SGD	1.6277999999999999
2005-02-24	SKK	28.679600000000001
2005-02-24	SOS	3132.0003999999999
2005-02-24	SRD	2.7149999999999999
2005-02-24	STD	9077.0
2005-02-24	SVC	8.7520000000000007
2005-02-24	SYP	51.975000000000001
2005-02-24	SZL	5.7992999999999997
2005-02-24	THB	38.490000000000002
2005-02-24	TJS	3.081
2005-02-24	TND	1.2262
2005-02-24	TRY	1.3035000000000001
2005-02-24	TTD	6.2850999999999999
2005-02-24	TWD	31.204999999999998
2005-02-24	TZS	1108.5
2005-02-24	UAH	5.2983000000000002
2005-02-24	UGX	1695.0
2005-02-24	UYU	25.675000000000001
2005-02-24	UZS	1068.6199999999999
2005-02-24	VEF	1.9179999999999999
2005-02-24	VND	15798.0
2005-02-24	XAF	497.18200000000002
2005-02-24	XCD	2.6899999999999999
2005-02-24	XOF	497.18200000000002
2005-02-24	XPF	90.385400000000004
2005-02-24	ZAR	5.7992999999999997
2005-02-24	ZMK	4675.0
2005-02-24	ZMW	4.6749999999999998
2005-02-25	AED	3.673
2005-02-25	AFN	42.784999999999997
2005-02-25	ALL	96.359999999999999
2005-02-25	AMD	470.0
2005-02-25	ANG	1.78
2005-02-25	AOA	87.0899
2005-02-25	ARS	2.9340000000000002
2005-02-25	ATS	10.4268
2005-02-25	AUD	1.2712000000000001
2005-02-25	AWG	1.79
2005-02-25	AZN	0.98280000000000001
2005-02-25	BAM	1.4812000000000001
2005-02-25	BBD	1.99
2005-02-25	BDT	63.244999999999997
2005-02-25	BEF	30.567499999999999
2005-02-25	BGN	1.4813000000000001
2005-02-25	BHD	0.37701000000000001
2005-02-25	BIF	1078.75
2005-02-25	BND	1.6286
2005-02-25	BOB	8.0734999999999992
2005-02-25	BRL	2.6358999999999999
2005-02-25	BWP	4.3962000000000003
2005-02-25	BYR	2166.0
2005-02-25	BZD	1.97
2005-02-25	CAD	1.2388999999999999
2005-02-25	CDF	474.0
2005-02-25	CHF	1.1693
2005-02-25	CLP	576.0
2005-02-25	CNY	8.2765000000000004
2005-02-25	COP	2317.25
2005-02-25	CRC	465.10000000000002
2005-02-25	CUP	1.0
2005-02-25	CVE	83.769999999999996
2005-02-25	CYP	0.44109999999999999
2005-02-25	CZK	22.6295
2005-02-25	DEM	1.482
2005-02-25	DKK	5.6390000000000002
2005-02-25	DOP	27.5
2005-02-25	DZD	71.807000000000002
2005-02-25	ECS	25000.0
2005-02-25	EEK	11.8576
2005-02-25	ESP	126.0787
2005-02-25	ETB	8.6989999999999998
2005-02-25	EUR	0.75780000000000003
2005-02-25	FIM	4.5053999999999998
2005-02-25	FJD	1.6460999999999999
2005-02-25	FRF	4.9705000000000004
2005-02-25	GBP	0.52370000000000005
2005-02-25	GEL	1.8341000000000001
2005-02-25	GHS	0.90749999999999997
2005-02-25	GMD	29.399999999999999
2005-02-25	GNF	2825.0
2005-02-25	GTQ	7.6905000000000001
2005-02-25	GYD	179.0
2005-02-25	HKD	7.7998000000000003
2005-02-25	HNL	18.739999999999998
2005-02-25	HRK	5.6845999999999997
2005-02-25	HTG	36.25
2005-02-25	HUF	183.59
2005-02-25	IDR	9240.0
2005-02-25	IEP	0.5968
2005-02-25	ILS	4.3615000000000004
2005-02-25	INR	43.700000000000003
2005-02-25	IQD	1461.0
2005-02-25	IRR	8852.0
2005-02-25	ISK	60.850000000000001
2005-02-25	ITL	1467.2
2005-02-25	JMD	61.340000000000003
2005-02-25	JOD	0.70899999999999996
2005-02-25	JPY	105.39
2005-02-25	KES	75.909999999999997
2005-02-25	KGS	41.014400000000002
2005-02-25	KMF	372.57589999999999
2005-02-25	KRW	1006.45
2005-02-25	KWD	0.29199999999999998
2005-02-25	KYD	0.81999999999999995
2005-02-25	KZT	130.09999999999999
2005-02-25	LBP	1514.0
2005-02-25	LKR	99.310000000000002
2005-02-25	LRD	50.0
2005-02-25	LSL	5.8167999999999997
2005-02-25	LTL	2.6141999999999999
2005-02-25	LVL	0.5272
2005-02-25	LYD	1.2992999999999999
2005-02-25	MAD	8.4335000000000004
2005-02-25	MDL	12.565
2005-02-25	MGA	1890.0
2005-02-25	MKD	46.455599999999997
2005-02-25	MNT	1212.5
2005-02-25	MOP	8.0336999999999996
2005-02-25	MRO	259.25
2005-02-25	MUR	28.699999999999999
2005-02-25	MVR	12.800000000000001
2005-02-25	MWK	108.089
2005-02-25	MXN	11.126799999999999
2005-02-25	MYR	3.7999999999999998
2005-02-25	NAD	5.8167999999999997
2005-02-25	NGN	133.19999999999999
2005-02-25	NIO	16.23
2005-02-25	NLG	1.6698999999999999
2005-02-25	NOK	6.2522000000000002
2005-02-25	NPR	71.950000000000003
2005-02-25	NZD	1.387
2005-02-25	OMR	0.38500000000000001
2005-02-25	PAB	1.0
2005-02-25	PEN	3.2566000000000002
2005-02-25	PGK	3.0484
2005-02-25	PHP	54.755000000000003
2005-02-25	PLN	2.9845000000000002
2005-02-25	PYG	6275.0
2005-02-25	QAR	3.6387
2005-02-25	RON	2.7395999999999998
2005-02-25	RSD	61.166400000000003
2005-02-25	RUB	27.745000000000001
2005-02-25	RWF	549.20000000000005
2005-02-25	SAR	3.7503000000000002
2005-02-25	SCR	5.1974999999999998
2005-02-25	SEK	6.8771000000000004
2005-02-25	SGD	1.6322000000000001
2005-02-25	SKK	28.6846
2005-02-25	SOS	3132.0003999999999
2005-02-25	SRD	2.7149999999999999
2005-02-25	STD	9077.0
2005-02-25	SVC	8.75
2005-02-25	SYP	51.975000000000001
2005-02-25	SZL	5.8167999999999997
2005-02-25	THB	38.448
2005-02-25	TJS	3.0421
2005-02-25	TND	1.2279
2005-02-25	TRY	1.2975000000000001
2005-02-25	TTD	6.2720000000000002
2005-02-25	TWD	31.109999999999999
2005-02-25	TZS	1112.5
2005-02-25	UAH	5.2930999999999999
2005-02-25	UGX	1692.0
2005-02-25	UYU	25.350000000000001
2005-02-25	UZS	1068.6199999999999
2005-02-25	VEF	1.9176
2005-02-25	VND	15803.0
2005-02-25	XAF	497.30399999999997
2005-02-25	XCD	2.6899999999999999
2005-02-25	XOF	497.30399999999997
2005-02-25	XPF	90.310199999999995
2005-02-25	ZAR	5.8167999999999997
2005-02-25	ZMK	4702.0
2005-02-25	ZMW	4.702
2005-02-28	AED	3.6730999999999998
2005-02-28	AFN	42.784999999999997
2005-02-28	ALL	96.359999999999999
2005-02-28	AMD	470.0
2005-02-28	ANG	1.78
2005-02-28	AOA	87.038700000000006
2005-02-28	ARS	2.9359999999999999
2005-02-28	ATS	10.387499999999999
2005-02-28	AUD	1.2714000000000001
2005-02-28	AWG	1.79
2005-02-28	AZN	0.98199999999999998
2005-02-28	BAM	1.4827999999999999
2005-02-28	BBD	1.99
2005-02-28	BDT	63.244999999999997
2005-02-28	BEF	30.452100000000002
2005-02-28	BGN	1.4829000000000001
2005-02-28	BHD	0.37701000000000001
2005-02-28	BIF	1078.75
2005-02-28	BND	1.6316999999999999
2005-02-28	BOB	8.0734999999999992
2005-02-28	BRL	2.6183000000000001
2005-02-28	BWP	4.4054000000000002
2005-02-28	BYR	2161.0
2005-02-28	BZD	1.97
2005-02-28	CAD	1.2383999999999999
2005-02-28	CDF	474.0
2005-02-28	CHF	1.1618999999999999
2005-02-28	CLP	574.79999999999995
2005-02-28	CNY	8.2765000000000004
2005-02-28	COP	2323.5
2005-02-28	CRC	465.25
2005-02-28	CUP	1.0
2005-02-28	CVE	83.719999999999999
2005-02-28	CYP	0.43940000000000001
2005-02-28	CZK	22.438800000000001
2005-02-28	DEM	1.4763999999999999
2005-02-28	DJF	177.72
2005-02-28	DKK	5.6181000000000001
2005-02-28	DOP	27.649999999999999
2005-02-28	DZD	71.933999999999997
2005-02-28	ECS	25000.0
2005-02-28	EEK	11.812900000000001
2005-02-28	ESP	125.6028
2005-02-28	ETB	8.625
2005-02-28	EUR	0.75490000000000002
2005-02-28	FIM	4.4884000000000004
2005-02-28	FJD	1.6464000000000001
2005-02-28	FRF	4.9516999999999998
2005-02-28	GBP	0.52100000000000002
2005-02-28	GEL	1.8286
2005-02-28	GHS	0.9012
2005-02-28	GMD	29.399999999999999
2005-02-28	GNF	2825.0
2005-02-28	GTQ	7.6905000000000001
2005-02-28	GYD	179.0
2005-02-28	HKD	7.7998000000000003
2005-02-28	HNL	18.739999999999998
2005-02-28	HRK	5.6904000000000003
2005-02-28	HTG	36.25
2005-02-28	HUF	182.97
2005-02-28	IDR	9264.0
2005-02-28	IEP	0.59450000000000003
2005-02-28	ILS	4.3650000000000002
2005-02-28	INR	43.700000000000003
2005-02-28	IQD	1461.0
2005-02-28	IRR	8852.0
2005-02-28	ISK	60.670000000000002
2005-02-28	ITL	1461.6700000000001
2005-02-28	JMD	61.289999999999999
2005-02-28	JOD	0.70899999999999996
2005-02-28	JPY	105.23
2005-02-28	KES	75.75
2005-02-28	KGS	41.087899999999998
2005-02-28	KHR	3845.0
2005-02-28	KMF	372.97140000000002
2005-02-28	KRW	1008.03
2005-02-28	KWD	0.29199999999999998
2005-02-28	KYD	0.81999999999999995
2005-02-28	KZT	130.19
2005-02-28	LAK	7843.0
2005-02-28	LBP	1514.0
2005-02-28	LKR	99.400000000000006
2005-02-28	LRD	50.0
2005-02-28	LSL	5.79
2005-02-28	LTL	2.6168999999999998
2005-02-28	LVL	0.52780000000000005
2005-02-28	LYD	1.2994000000000001
2005-02-28	MAD	8.4151000000000007
2005-02-28	MDL	12.609999999999999
2005-02-28	MGA	1895.0
2005-02-28	MKD	46.264099999999999
2005-02-28	MMK	6.4199999999999999
2005-02-28	MNT	1212.5
2005-02-28	MOP	8.0335999999999999
2005-02-28	MRO	259.25
2005-02-28	MUR	28.699999999999999
2005-02-28	MVR	12.800000000000001
2005-02-28	MWK	108.125
2005-02-28	MXN	11.1008
2005-02-28	MYR	3.7999999999999998
2005-02-28	NAD	5.79
2005-02-28	NGN	131.5
2005-02-28	NIO	16.239999999999998
2005-02-28	NLG	1.6636
2005-02-28	NOK	6.2305999999999999
2005-02-28	NPR	71.950000000000003
2005-02-28	NZD	1.3844000000000001
2005-02-28	OMR	0.38500000000000001
2005-02-28	PAB	1.0
2005-02-28	PEN	3.2570000000000001
2005-02-28	PGK	3.0470000000000002
2005-02-28	PHP	54.68
2005-02-28	PLN	2.9537
2005-02-28	PYG	6275.0
2005-02-28	QAR	3.6385000000000001
2005-02-28	RON	2.7286999999999999
2005-02-28	RSD	61.219000000000001
2005-02-28	RUB	27.740200000000002
2005-02-28	RWF	549.20000000000005
2005-02-28	SAR	3.7503000000000002
2005-02-28	SCR	5.1974999999999998
2005-02-28	SEK	6.8494999999999999
2005-02-28	SGD	1.6311
2005-02-28	SKK	28.5975
2005-02-28	SOS	3127.0003999999999
2005-02-28	SRD	2.7149999999999999
2005-02-28	STD	9072.0
2005-02-28	SVC	8.75
2005-02-28	SYP	51.975000000000001
2005-02-28	SZL	5.79
2005-02-28	THB	38.359999999999999
2005-02-28	TJS	3.0421
2005-02-28	TND	1.2256
2005-02-28	TRY	1.292
2005-02-28	TTD	6.2720000000000002
2005-02-28	TWD	31.164999999999999
2005-02-28	TZS	1109.5
2005-02-28	UAH	5.2939999999999996
2005-02-28	UGX	1697.0
2005-02-28	UYU	25.324999999999999
2005-02-28	UZS	1068.6199999999999
2005-02-28	VEF	1.9176
2005-02-28	VND	15793.0
2005-02-28	XAF	497.35199999999998
2005-02-28	XCD	2.6899999999999999
2005-02-28	XOF	497.35199999999998
2005-02-28	XPF	90.406000000000006
2005-02-28	ZAR	5.79
2005-02-28	ZMK	4652.0
2005-02-28	ZMW	4.6520000000000001
2005-03-01	AED	3.6730999999999998
2005-03-01	AFN	42.784999999999997
2005-03-01	ALL	95.780000000000001
2005-03-01	AMD	470.0
2005-03-01	ANG	1.78
2005-03-01	AOA	87.038700000000006
2005-03-01	ARS	2.9388000000000001
2005-03-01	ATS	10.405900000000001
2005-03-01	AUD	1.2629999999999999
2005-03-01	AWG	1.79
2005-03-01	AZN	0.98199999999999998
2005-03-01	BAM	1.4735
2005-03-01	BBD	1.99
2005-03-01	BDT	63.244999999999997
2005-03-01	BEF	30.5062
2005-03-01	BGN	1.5006999999999999
2005-03-01	BHD	0.377
2005-03-01	BIF	1078.6500000000001
2005-03-01	BND	1.6376999999999999
2005-03-01	BOB	8.0734999999999992
2005-03-01	BRL	2.5874999999999999
2005-03-01	BWP	4.4059999999999997
2005-03-01	BYR	2162.0
2005-03-01	BZD	1.97
2005-03-01	CAD	1.2339
2005-03-01	CDF	474.0
2005-03-01	CHF	1.1631
2005-03-01	CLP	574.75
2005-03-01	CNY	8.2765000000000004
2005-03-01	COP	2328.5
2005-03-01	CRC	464.19999999999999
2005-03-01	CUP	1.0
2005-03-01	CVE	83.670000000000002
2005-03-01	CYP	0.44130000000000003
2005-03-01	CZK	22.4465
2005-03-01	DEM	1.4791000000000001
2005-03-01	DKK	5.6271000000000004
2005-03-01	DOP	27.649999999999999
2005-03-01	DZD	72.161000000000001
2005-03-01	ECS	25000.0
2005-03-01	EEK	11.8324
2005-03-01	ESP	125.82599999999999
2005-03-01	ETB	8.6983999999999995
2005-03-01	EUR	0.75609999999999999
2005-03-01	FIM	4.4962999999999997
2005-03-01	FJD	1.6398999999999999
2005-03-01	FRF	4.9604999999999997
2005-03-01	GBP	0.52049999999999996
2005-03-01	GEL	1.8337000000000001
2005-03-01	GHS	0.90169999999999995
2005-03-01	GMD	29.399999999999999
2005-03-01	GNF	2825.0
2005-03-01	GTQ	7.6805000000000003
2005-03-01	GYD	179.0
2005-03-01	HKD	7.7988999999999997
2005-03-01	HNL	18.73
2005-03-01	HRK	5.6470000000000002
2005-03-01	HTG	36.450000000000003
2005-03-01	HUF	182.91999999999999
2005-03-01	IDR	9285.0
2005-03-01	IEP	0.59560000000000002
2005-03-01	ILS	4.3434999999999997
2005-03-01	INR	43.674999999999997
2005-03-01	IQD	1461.0
2005-03-01	IRR	8854.0
2005-03-01	ISK	60.689999999999998
2005-03-01	ITL	1464.26
2005-03-01	JMD	61.299999999999997
2005-03-01	JOD	0.70899999999999996
2005-03-01	JPY	104.63
2005-03-01	KES	76.549999999999997
2005-03-01	KGS	41.087899999999998
2005-03-01	KMF	370.63909999999998
2005-03-01	KRW	1004.03
2005-03-01	KWD	0.29199999999999998
2005-03-01	KYD	0.81999999999999995
2005-03-01	KZT	130.12
2005-03-01	LBP	1514.0
2005-03-01	LKR	99.319999999999993
2005-03-01	LRD	55.0
2005-03-01	LSL	5.8174999999999999
2005-03-01	LTL	2.6040000000000001
2005-03-01	LVL	0.52490000000000003
2005-03-01	LYD	1.2992999999999999
2005-03-01	MAD	8.4190000000000005
2005-03-01	MDL	12.65
2005-03-01	MGA	1900.0
2005-03-01	MKD	46.605600000000003
2005-03-01	MNT	1212.5
2005-03-01	MOP	8.0335999999999999
2005-03-01	MRO	259.25
2005-03-01	MUR	28.75
2005-03-01	MVR	12.800000000000001
2005-03-01	MWK	108.05
2005-03-01	MXN	11.0914
2005-03-01	MYR	3.7999999999999998
2005-03-01	NAD	5.8174999999999999
2005-03-01	NGN	132.84999999999999
2005-03-01	NIO	16.23
2005-03-01	NLG	1.6665000000000001
2005-03-01	NOK	6.2192999999999996
2005-03-01	NPR	71.950000000000003
2005-03-01	NZD	1.3764000000000001
2005-03-01	OMR	0.38500000000000001
2005-03-01	PAB	1.0
2005-03-01	PEN	3.2555000000000001
2005-03-01	PGK	3.0425
2005-03-01	PHP	54.670000000000002
2005-03-01	PLN	2.9392
2005-03-01	PYG	6340.0
2005-03-01	QAR	3.6392000000000002
2005-03-01	RON	2.7479
2005-03-01	RSD	60.810299999999998
2005-03-01	RUB	27.675000000000001
2005-03-01	RWF	549.20000000000005
2005-03-01	SAR	3.7502
2005-03-01	SCR	5.4175000000000004
2005-03-01	SEK	6.8506999999999998
2005-03-01	SGD	1.6218999999999999
2005-03-01	SKK	28.620799999999999
2005-03-01	SOS	3127.0003999999999
2005-03-01	SRD	2.7149999999999999
2005-03-01	STD	9070.0
2005-03-01	SVC	8.7520000000000007
2005-03-01	SYP	51.975000000000001
2005-03-01	SZL	5.8174999999999999
2005-03-01	THB	38.240000000000002
2005-03-01	TJS	3.0421
2005-03-01	TND	1.2299
2005-03-01	TRY	1.2829999999999999
2005-03-01	TTD	6.2827999999999999
2005-03-01	TWD	31.079999999999998
2005-03-01	TZS	1107.5
2005-03-01	UAH	5.2845000000000004
2005-03-01	UGX	1697.0
2005-03-01	UYU	25.434999999999999
2005-03-01	UZS	1068.6199999999999
2005-03-01	VEF	1.9179999999999999
2005-03-01	VND	15803.0
2005-03-01	XAF	505.1601
2005-03-01	XCD	2.6899999999999999
2005-03-01	XOF	505.1601
2005-03-01	XPF	89.840699999999998
2005-03-01	ZAR	5.8174999999999999
2005-03-01	ZMK	4652.0
2005-03-01	ZMW	4.6520000000000001
2005-03-02	AED	3.6730999999999998
2005-03-02	AFN	42.784999999999997
2005-03-02	ALL	96.400000000000006
2005-03-02	AMD	470.0
2005-03-02	ANG	1.78
2005-03-02	AOA	87.038700000000006
2005-03-02	ARS	2.9489999999999998
2005-03-02	ATS	10.4344
2005-03-02	AUD	1.2705
2005-03-02	AWG	1.79
2005-03-02	AZN	0.98199999999999998
2005-03-02	BAM	1.4834000000000001
2005-03-02	BBD	1.99
2005-03-02	BDT	63.344999999999999
2005-03-02	BEF	30.589500000000001
2005-03-02	BGN	1.4832000000000001
2005-03-02	BHD	0.377
2005-03-02	BIF	1078.75
2005-03-02	BND	1.6251
2005-03-02	BOB	8.0734999999999992
2005-03-02	BRL	2.6274999999999999
2005-03-02	BWP	4.4057000000000004
2005-03-02	BYR	2162.0
2005-03-02	BZD	1.97
2005-03-02	CAD	1.2412000000000001
2005-03-02	CDF	474.0
2005-03-02	CHF	1.1651
2005-03-02	CLP	584.0
2005-03-02	CNY	8.2765000000000004
2005-03-02	COP	2325.0
2005-03-02	CRC	465.55000000000001
2005-03-02	CUP	1.0
2005-03-02	CVE	84.079999999999998
2005-03-02	CYP	0.44130000000000003
2005-03-02	CZK	22.471
2005-03-02	DEM	1.4831000000000001
2005-03-02	DKK	5.6429999999999998
2005-03-02	DOP	27.550000000000001
2005-03-02	DZD	71.855000000000004
2005-03-02	ECS	25000.0
2005-03-02	EEK	11.864699999999999
2005-03-02	ESP	126.1695
2005-03-02	ETB	8.6997
2005-03-02	EUR	0.75829999999999997
2005-03-02	FIM	4.5086000000000004
2005-03-02	FJD	1.6386000000000001
2005-03-02	FRF	4.9741
2005-03-02	GBP	0.52049999999999996
2005-03-02	GEL	1.8334999999999999
2005-03-02	GHS	0.90769999999999995
2005-03-02	GMD	29.375
2005-03-02	GNF	2825.0
2005-03-02	GTQ	7.6805000000000003
2005-03-02	GYD	179.0
2005-03-02	HKD	7.7998000000000003
2005-03-02	HNL	18.75
2005-03-02	HRK	5.6608000000000001
2005-03-02	HTG	36.25
2005-03-02	HUF	183.37
2005-03-02	IDR	9270.0
2005-03-02	IEP	0.59719999999999995
2005-03-02	ILS	4.3265000000000002
2005-03-02	INR	43.719999999999999
2005-03-02	IQD	1461.0
2005-03-02	IRR	8854.0
2005-03-02	ISK	60.719999999999999
2005-03-02	ITL	1468.26
2005-03-02	JMD	61.240000000000002
2005-03-02	JOD	0.70899999999999996
2005-03-02	JPY	104.39
2005-03-02	KES	76.400000000000006
2005-03-02	KGS	41.087899999999998
2005-03-02	KHR	3844.5
2005-03-02	KMF	373.11279999999999
2005-03-02	KRW	1004.03
2005-03-02	KWD	0.29210000000000003
2005-03-02	KYD	0.81999999999999995
2005-03-02	KZT	130.28999999999999
2005-03-02	LBP	1514.0
2005-03-02	LKR	99.540000000000006
2005-03-02	LRD	55.0
2005-03-02	LSL	5.8399999999999999
2005-03-02	LTL	2.6187999999999998
2005-03-02	LVL	0.52800000000000002
2005-03-02	LYD	1.2994000000000001
2005-03-02	MAD	8.4427000000000003
2005-03-02	MDL	12.67
2005-03-02	MGA	1880.0
2005-03-02	MKD	46.279899999999998
2005-03-02	MNT	1210.5
2005-03-02	MOP	8.0329999999999995
2005-03-02	MRO	259.25
2005-03-02	MUR	28.649999999999999
2005-03-02	MVR	12.800000000000001
2005-03-02	MWK	108.09999999999999
2005-03-02	MXN	11.103
2005-03-02	MYR	3.7999999999999998
2005-03-02	NAD	5.8399999999999999
2005-03-02	NGN	131.75
2005-03-02	NIO	16.239999999999998
2005-03-02	NLG	1.6711
2005-03-02	NOK	6.2186000000000003
2005-03-02	NPR	71.950000000000003
2005-03-02	NZD	1.375
2005-03-02	OMR	0.38500000000000001
2005-03-02	PAB	1.0
2005-03-02	PEN	3.2565
2005-03-02	PHP	54.729999999999997
2005-03-02	PLN	2.9691000000000001
2005-03-02	PYG	6275.0
2005-03-02	QAR	3.6392000000000002
2005-03-02	RON	2.7589000000000001
2005-03-02	RSD	61.220999999999997
2005-03-02	RUB	27.684999999999999
2005-03-02	RWF	549.20000000000005
2005-03-02	SAR	3.7502
2005-03-02	SCR	5.1974999999999998
2005-03-02	SEK	6.8685
2005-03-02	SGD	1.6226
2005-03-02	SKK	28.7119
2005-03-02	SOS	3127.0003999999999
2005-03-02	SRD	2.7149999999999999
2005-03-02	STD	9067.0
2005-03-02	SVC	8.75
2005-03-02	SYP	51.975000000000001
2005-03-02	SZL	5.8399999999999999
2005-03-02	THB	38.268000000000001
2005-03-02	TJS	3.0421
2005-03-02	TND	1.2285999999999999
2005-03-02	TRY	1.2815000000000001
2005-03-02	TTD	6.2720000000000002
2005-03-02	TWD	30.960000000000001
2005-03-02	TZS	1100.5
2005-03-02	UAH	5.2912999999999997
2005-03-02	UGX	1707.0
2005-03-02	UYU	25.434999999999999
2005-03-02	UZS	1068.6199999999999
2005-03-02	VEF	1.9179999999999999
2005-03-02	VND	15808.0
2005-03-02	XAF	497.46510000000001
2005-03-02	XCD	2.6899999999999999
2005-03-02	XOF	497.46510000000001
2005-03-02	XPF	90.440200000000004
2005-03-02	ZAR	5.8399999999999999
2005-03-02	ZMK	4677.0
2005-03-02	ZMW	4.6769999999999996
2005-03-03	AED	3.6730999999999998
2005-03-03	AFN	42.784999999999997
2005-03-03	ALL	96.450000000000003
2005-03-03	AMD	470.0
2005-03-03	ANG	1.78
2005-03-03	AOA	87.038700000000006
2005-03-03	ARS	2.956
2005-03-03	ATS	10.473699999999999
2005-03-03	AUD	1.2773000000000001
2005-03-03	AWG	1.79
2005-03-03	AZN	0.98129999999999995
2005-03-03	BAM	1.4913000000000001
2005-03-03	BBD	1.99
2005-03-03	BDT	63.244999999999997
2005-03-03	BEF	30.704799999999999
2005-03-03	BGN	1.4913000000000001
2005-03-03	BHD	0.37702000000000002
2005-03-03	BIF	1078.75
2005-03-03	BND	1.6268
2005-03-03	BOB	8.0734999999999992
2005-03-03	BRL	2.6389999999999998
2005-03-03	BWP	4.4055
2005-03-03	BYR	2162.0
2005-03-03	BZD	1.97
2005-03-03	CAD	1.2388999999999999
2005-03-03	CDF	474.0
2005-03-03	CHF	1.1736
2005-03-03	CLP	588.5
2005-03-03	CNY	8.2765000000000004
2005-03-03	COP	2327.3000000000002
2005-03-03	CRC	465.69999999999999
2005-03-03	CUP	1.0
2005-03-03	CVE	84.370000000000005
2005-03-03	CYP	0.44290000000000002
2005-03-03	CZK	22.561900000000001
2005-03-03	DEM	1.4886999999999999
2005-03-03	DKK	5.6642000000000001
2005-03-03	DOP	27.550000000000001
2005-03-03	DZD	72.015000000000001
2005-03-03	ECS	25000.0
2005-03-03	EEK	11.9099
2005-03-03	ESP	126.64490000000001
2005-03-03	ETB	8.625
2005-03-03	EUR	0.7611
2005-03-03	FIM	4.5255999999999998
2005-03-03	FJD	1.6442000000000001
2005-03-03	FRF	4.9927999999999999
2005-03-03	GBP	0.52249999999999996
2005-03-03	GEL	1.8371
2005-03-03	GHS	0.9012
2005-03-03	GMD	29.5
2005-03-03	GNF	2850.5
2005-03-03	GTQ	7.6805000000000003
2005-03-03	GYD	179.0
2005-03-03	HKD	7.7998000000000003
2005-03-03	HNL	18.75
2005-03-03	HRK	5.6906999999999996
2005-03-03	HTG	36.25
2005-03-03	HUF	184.40000000000001
2005-03-03	IDR	9278.0
2005-03-03	IEP	0.59940000000000004
2005-03-03	ILS	4.3339999999999996
2005-03-03	INR	43.710000000000001
2005-03-03	IQD	1461.0
2005-03-03	IRR	8859.0
2005-03-03	ISK	60.729999999999997
2005-03-03	ITL	1473.79
2005-03-03	JMD	61.240000000000002
2005-03-03	JOD	0.70899999999999996
2005-03-03	JPY	104.75
2005-03-03	KES	76.25
2005-03-03	KGS	41.087899999999998
2005-03-03	KHR	3845.0
2005-03-03	KMF	375.11849999999998
2005-03-03	KRW	1007.03
2005-03-03	KWD	0.29200999999999999
2005-03-03	KYD	0.81999999999999995
2005-03-03	KZT	130.53
2005-03-03	LBP	1514.0
2005-03-03	LKR	99.629999999999995
2005-03-03	LRD	55.0
2005-03-03	LSL	5.9050000000000002
2005-03-03	LTL	2.6305999999999998
2005-03-03	LVL	0.53049999999999997
2005-03-03	LYD	1.2992999999999999
2005-03-03	MAD	8.4625000000000004
2005-03-03	MDL	12.67
2005-03-03	MGA	1875.0
2005-03-03	MKD	46.424999999999997
2005-03-03	MNT	1209.5
2005-03-03	MOP	8.0332000000000008
2005-03-03	MRO	259.25
2005-03-03	MUR	28.620000000000001
2005-03-03	MVR	12.800000000000001
2005-03-03	MWK	108.0
2005-03-03	MXN	11.087
2005-03-03	MYR	3.7999999999999998
2005-03-03	NAD	5.9050000000000002
2005-03-03	NGN	131.5
2005-03-03	NIO	16.239999999999998
2005-03-03	NLG	1.6774
2005-03-03	NOK	6.2454000000000001
2005-03-03	NPR	71.950000000000003
2005-03-03	NZD	1.3767
2005-03-03	OMR	0.38500000000000001
2005-03-03	PAB	1.0
2005-03-03	PEN	3.2614999999999998
2005-03-03	PGK	3.0396999999999998
2005-03-03	PHP	54.729999999999997
2005-03-03	PLN	2.9979
2005-03-03	PYG	6275.0
2005-03-03	QAR	3.6385999999999998
2005-03-03	RON	2.7744
2005-03-03	RSD	61.546500000000002
2005-03-03	RUB	27.738800000000001
2005-03-03	RWF	549.20000000000005
2005-03-03	SAR	3.7507999999999999
2005-03-03	SCR	5.1974999999999998
2005-03-03	SEK	6.9015000000000004
2005-03-03	SGD	1.6254999999999999
2005-03-03	SKK	28.809699999999999
2005-03-03	SOS	3127.0003999999999
2005-03-03	SRD	2.7149999999999999
2005-03-03	STD	9062.0
2005-03-03	SVC	8.75
2005-03-03	SYP	51.975000000000001
2005-03-03	SZL	5.9050000000000002
2005-03-03	THB	38.350000000000001
2005-03-03	TJS	3.0421
2005-03-03	TND	1.2303999999999999
2005-03-03	TRY	1.2825
2005-03-03	TTD	6.266
2005-03-03	TWD	30.954999999999998
2005-03-03	TZS	1115.5
2005-03-03	UAH	5.3019999999999996
2005-03-03	UGX	1707.0
2005-03-03	UYU	25.535
2005-03-03	UZS	1068.6199999999999
2005-03-03	VEF	1.9179999999999999
2005-03-03	VND	15801.0
2005-03-03	XAF	500.15809999999999
2005-03-03	XCD	2.6899999999999999
2005-03-03	XOF	500.15809999999999
2005-03-03	XPF	90.926500000000004
2005-03-03	ZAR	5.9050000000000002
2005-03-03	ZMK	4677.0
2005-03-03	ZMW	4.6769999999999996
2005-03-04	AED	3.6730999999999998
2005-03-04	AFN	42.784999999999997
2005-03-04	ALL	96.370000000000005
2005-03-04	AMD	470.69999999999999
2005-03-04	ANG	1.78
2005-03-04	AOA	87.038700000000006
2005-03-04	ARS	2.9510000000000001
2005-03-04	ATS	10.4968
2005-03-04	AUD	1.2770999999999999
2005-03-04	AWG	1.79
2005-03-04	AZN	0.97999999999999998
2005-03-04	BAM	1.4899
2005-03-04	BBD	1.99
2005-03-04	BDT	63.170000000000002
2005-03-04	BEF	30.7727
2005-03-04	BGN	1.4898
2005-03-04	BHD	0.37702000000000002
2005-03-04	BIF	1078.75
2005-03-04	BND	1.6274999999999999
2005-03-04	BOB	8.0734999999999992
2005-03-04	BRL	2.681
2005-03-04	BWP	4.4053000000000004
2005-03-04	BYR	2163.0
2005-03-04	BZD	1.97
2005-03-04	CAD	1.2439
2005-03-04	CDF	474.0
2005-03-04	CHF	1.1811
2005-03-04	CLP	591.75
2005-03-04	CNY	8.2765000000000004
2005-03-04	COP	2341.5
2005-03-04	CRC	465.85000000000002
2005-03-04	CUP	1.0
2005-03-04	CVE	84.400000000000006
2005-03-04	CYP	0.44400000000000001
2005-03-04	CZK	22.611699999999999
2005-03-04	DEM	1.492
2005-03-04	DKK	5.6783999999999999
2005-03-04	DOP	27.300000000000001
2005-03-04	DZD	71.998999999999995
2005-03-04	ECS	25000.0
2005-03-04	EEK	11.934900000000001
2005-03-04	ESP	126.925
2005-03-04	ETB	8.625
2005-03-04	EUR	0.76280000000000003
2005-03-04	FIM	4.5355999999999996
2005-03-04	FJD	1.6477999999999999
2005-03-04	FRF	5.0038999999999998
2005-03-04	GBP	0.52439999999999998
2005-03-04	GEL	1.8369
2005-03-04	GHS	0.90149999999999997
2005-03-04	GMD	29.5
2005-03-04	GNF	2847.5
2005-03-04	GTQ	7.6675000000000004
2005-03-04	GYD	179.0
2005-03-04	HKD	7.7999999999999998
2005-03-04	HNL	18.75
2005-03-04	HRK	5.6669
2005-03-04	HTG	36.25
2005-03-04	HUF	184.97999999999999
2005-03-04	IDR	9286.0
2005-03-04	IEP	0.6008
2005-03-04	ILS	4.3380000000000001
2005-03-04	INR	43.715000000000003
2005-03-04	IQD	1460.0
2005-03-04	IRR	8860.0
2005-03-04	ISK	60.810000000000002
2005-03-04	ITL	1477.05
2005-03-04	JMD	61.240000000000002
2005-03-04	JOD	0.70899999999999996
2005-03-04	JPY	105.29000000000001
2005-03-04	KES	75.650000000000006
2005-03-04	KGS	41.087899999999998
2005-03-04	KHR	3845.1999999999998
2005-03-04	KMF	374.76119999999997
2005-03-04	KRW	1006.03
2005-03-04	KWD	0.29200999999999999
2005-03-04	KYD	0.81999999999999995
2005-03-04	KZT	130.40000000000001
2005-03-04	LBP	1514.0
2005-03-04	LKR	99.620000000000005
2005-03-04	LRD	56.5
2005-03-04	LSL	5.9562999999999997
2005-03-04	LTL	2.6312000000000002
2005-03-04	LVL	0.53069999999999995
2005-03-04	LYD	1.2994000000000001
2005-03-04	MAD	8.4785000000000004
2005-03-04	MDL	12.645
2005-03-04	MGA	1880.0
2005-03-04	MKD	46.786099999999998
2005-03-04	MNT	1209.5
2005-03-04	MOP	8.0335999999999999
2005-03-04	MRO	259.25
2005-03-04	MUR	28.649999999999999
2005-03-04	MVR	12.800000000000001
2005-03-04	MWK	108.59999999999999
2005-03-04	MXN	11.115500000000001
2005-03-04	MYR	3.7999999999999998
2005-03-04	NAD	5.9562999999999997
2005-03-04	NGN	132.90000000000001
2005-03-04	NIO	16.239999999999998
2005-03-04	NLG	1.6811
2005-03-04	NOK	6.2672999999999996
2005-03-04	NPR	71.950000000000003
2005-03-04	NZD	1.3754
2005-03-04	OMR	0.38500000000000001
2005-03-04	PAB	1.0
2005-03-04	PEN	3.262
2005-03-04	PGK	3.0539999999999998
2005-03-04	PHP	54.880000000000003
2005-03-04	PLN	2.9986999999999999
2005-03-04	PYG	6275.0
2005-03-04	QAR	3.6385999999999998
2005-03-04	RON	2.7833000000000001
2005-03-04	RSD	61.165799999999997
2005-03-04	RUB	27.731000000000002
2005-03-04	RWF	549.20000000000005
2005-03-04	SAR	3.7503000000000002
2005-03-04	SCR	5.1974999999999998
2005-03-04	SEK	6.8978999999999999
2005-03-04	SGD	1.629
2005-03-04	SKK	28.8855
2005-03-04	SOS	3105.0003999999999
2005-03-04	SRD	2.7149999999999999
2005-03-04	STD	9046.5
2005-03-04	SVC	8.75
2005-03-04	SYP	51.975000000000001
2005-03-04	SZL	5.9562999999999997
2005-03-04	THB	38.465000000000003
2005-03-04	TJS	3.0421
2005-03-04	TND	1.2349000000000001
2005-03-04	TRY	1.2809999999999999
2005-03-04	TTD	6.266
2005-03-04	TWD	30.863
2005-03-04	TZS	1113.0
2005-03-04	UAH	5.3038999999999996
2005-03-04	UGX	1706.0
2005-03-04	UYU	25.585000000000001
2005-03-04	UZS	1068.6199999999999
2005-03-04	VEF	2.1473
2005-03-04	VND	15813.0
2005-03-04	XAF	499.73910000000001
2005-03-04	XCD	2.6699999999999999
2005-03-04	XOF	499.73910000000001
2005-03-04	XPF	90.839799999999997
2005-03-04	ZAR	5.9562999999999997
2005-03-04	ZMK	4687.0
2005-03-04	ZMW	4.6870000000000003
2005-03-07	AED	3.673
2005-03-07	AFN	42.784999999999997
2005-03-07	ALL	95.659999999999997
2005-03-07	AMD	470.5
2005-03-07	ANG	1.78
2005-03-07	AOA	87.038700000000006
2005-03-07	ARS	2.9359999999999999
2005-03-07	ATS	10.394
2005-03-07	AUD	1.2645999999999999
2005-03-07	AWG	1.79
2005-03-07	AZN	0.98080000000000001
2005-03-07	BAM	1.4766999999999999
2005-03-07	BBD	1.99
2005-03-07	BDT	63.170000000000002
2005-03-07	BEF	30.4711
2005-03-07	BGN	1.4765999999999999
2005-03-07	BHD	0.37702000000000002
2005-03-07	BIF	1078.75
2005-03-07	BND	1.6277999999999999
2005-03-07	BOB	8.0734999999999992
2005-03-07	BRL	2.6560000000000001
2005-03-07	BWP	4.4550000000000001
2005-03-07	BYR	2161.0
2005-03-07	BZD	1.97
2005-03-07	CAD	1.2315
2005-03-07	CDF	474.0
2005-03-07	CHF	1.1694
2005-03-07	CLP	584.25
2005-03-07	CNY	8.2765000000000004
2005-03-07	COP	2333.1999999999998
2005-03-07	CRC	466.0
2005-03-07	CUP	1.0
2005-03-07	CVE	83.849999999999994
2005-03-07	CYP	0.43969999999999998
2005-03-07	CZK	22.34
2005-03-07	DEM	1.4774
2005-03-07	DJF	177.72
2005-03-07	DKK	5.6231
2005-03-07	DOP	28.149999999999999
2005-03-07	DZD	71.983000000000004
2005-03-07	ECS	25000.0
2005-03-07	EEK	11.8157
2005-03-07	ESP	125.6811
2005-03-07	ETB	8.625
2005-03-07	EUR	0.75539999999999996
2005-03-07	FIM	4.4912000000000001
2005-03-07	FJD	1.6488
2005-03-07	FRF	4.9547999999999996
2005-03-07	GBP	0.52000000000000002
2005-03-07	GEL	1.8372999999999999
2005-03-07	GHS	0.90180000000000005
2005-03-07	GMD	29.5
2005-03-07	GNF	2847.5
2005-03-07	GTQ	7.6574999999999998
2005-03-07	GYD	179.0
2005-03-07	HKD	7.7991000000000001
2005-03-07	HNL	18.75
2005-03-07	HRK	5.6372
2005-03-07	HTG	36.25
2005-03-07	HUF	183.00999999999999
2005-03-07	IDR	9350.0
2005-03-07	IEP	0.59489999999999998
2005-03-07	ILS	4.3339999999999996
2005-03-07	INR	43.729999999999997
2005-03-07	IQD	1459.635
2005-03-07	IRR	8860.0
2005-03-07	ISK	60.380000000000003
2005-03-07	ITL	1462.5799999999999
2005-03-07	JMD	61.240000000000002
2005-03-07	JOD	0.70899999999999996
2005-03-07	JPY	104.78
2005-03-07	KES	75.650000000000006
2005-03-07	KGS	40.744
2005-03-07	KMF	371.45060000000001
2005-03-07	KRW	1008.3
2005-03-07	KWD	0.29200999999999999
2005-03-07	KYD	0.81999999999999995
2005-03-07	KZT	130.12
2005-03-07	LBP	1514.0
2005-03-07	LKR	99.730000000000004
2005-03-07	LRD	56.5
2005-03-07	LSL	5.8319999999999999
2005-03-07	LTL	2.6073
2005-03-07	LVL	0.52559999999999996
2005-03-07	LYD	1.2992999999999999
2005-03-07	MAD	8.4158000000000008
2005-03-07	MDL	12.605
2005-03-07	MKD	46.715600000000002
2005-03-07	MNT	1209.5
2005-03-07	MOP	8.0336999999999996
2005-03-07	MRO	259.25
2005-03-07	MUR	28.699999999999999
2005-03-07	MVR	12.800000000000001
2005-03-07	MWK	108.0
2005-03-07	MXN	11.032999999999999
2005-03-07	MYR	3.7999999999999998
2005-03-07	NAD	5.8319999999999999
2005-03-07	NGN	131.63
2005-03-07	NIO	16.239999999999998
2005-03-07	NLG	1.6646000000000001
2005-03-07	NOK	6.2209000000000003
2005-03-07	NPR	71.950000000000003
2005-03-07	NZD	1.3644000000000001
2005-03-07	OMR	0.38500000000000001
2005-03-07	PAB	1.0
2005-03-07	PEN	3.2597999999999998
2005-03-07	PGK	3.0960000000000001
2005-03-07	PHP	54.850000000000001
2005-03-07	PLN	2.9477000000000002
2005-03-07	PYG	6265.0
2005-03-07	QAR	3.6385999999999998
2005-03-07	RON	2.7570000000000001
2005-03-07	RSD	60.969499999999996
2005-03-07	RUB	27.6935
2005-03-07	RWF	549.20000000000005
2005-03-07	SAR	3.7502
2005-03-07	SCR	5.1974999999999998
2005-03-07	SEK	6.8296000000000001
2005-03-07	SGD	1.6255999999999999
2005-03-07	SKK	28.579000000000001
2005-03-07	SOS	3104.0003999999999
2005-03-07	SRD	2.7149999999999999
2005-03-07	STD	9049.5
2005-03-07	SVC	8.75
2005-03-07	SYP	51.975000000000001
2005-03-07	SZL	5.8319999999999999
2005-03-07	THB	38.395000000000003
2005-03-07	TJS	3.0421
2005-03-07	TND	1.2250000000000001
2005-03-07	TRY	1.2569999999999999
2005-03-07	TTD	6.2750000000000004
2005-03-07	TWD	30.949999999999999
2005-03-07	TZS	1107.0
2005-03-07	UAH	5.2930000000000001
2005-03-07	UGX	1705.0
2005-03-07	UYU	25.684999999999999
2005-03-07	UZS	1068.6199999999999
2005-03-07	VEF	2.1473
2005-03-07	VND	15805.0
2005-03-07	XAF	495.32510000000002
2005-03-07	XCD	2.6699999999999999
2005-03-07	XOF	495.32510000000002
2005-03-07	XPF	90.037400000000005
2005-03-07	ZAR	5.8319999999999999
2005-03-07	ZMK	4735.0
2005-03-07	ZMW	4.7350000000000003
2005-03-08	AED	3.6728999999999998
2005-03-08	AFN	42.784999999999997
2005-03-08	ALL	96.200000000000003
2005-03-08	AMD	470.25
2005-03-08	ANG	1.78
2005-03-08	AOA	87.038700000000006
2005-03-08	ARS	2.9289999999999998
2005-03-08	ATS	10.4146
2005-03-08	AUD	1.2622
2005-03-08	AWG	1.79
2005-03-08	AZN	0.98119999999999996
2005-03-08	BAM	1.4827999999999999
2005-03-08	BBD	1.99
2005-03-08	BDT	63.350000000000001
2005-03-08	BEF	30.531600000000001
2005-03-08	BGN	1.4827999999999999
2005-03-08	BHD	0.377
2005-03-08	BIF	1078.75
2005-03-08	BND	1.6268
2005-03-08	BOB	8.0734999999999992
2005-03-08	BRL	2.6823000000000001
2005-03-08	BWP	4.4111000000000002
2005-03-08	BYR	2161.0
2005-03-08	BZD	1.97
2005-03-08	CAD	1.2295
2005-03-08	CDF	474.0
2005-03-08	CHF	1.175
2005-03-08	CLP	585.14999999999998
2005-03-08	CNY	8.2765000000000004
2005-03-08	COP	2319.5
2005-03-08	CRC	466.14999999999998
2005-03-08	CUP	1.0
2005-03-08	CVE	83.599999999999994
2005-03-08	CYP	0.4405
2005-03-08	CZK	22.360600000000002
2005-03-08	DEM	1.4802999999999999
2005-03-08	DKK	5.6333000000000002
2005-03-08	DOP	27.274999999999999
2005-03-08	DZD	71.840000000000003
2005-03-08	ECS	25000.0
2005-03-08	EEK	11.8414
2005-03-08	ESP	125.9308
2005-03-08	ETB	8.7001000000000008
2005-03-08	EUR	0.75680000000000003
2005-03-08	FIM	4.5000999999999998
2005-03-08	FJD	1.637
2005-03-08	FRF	4.9646999999999997
2005-03-08	GBP	0.52239999999999998
2005-03-08	GEL	1.8369
2005-03-08	GHS	0.90180000000000005
2005-03-08	GMD	29.5
2005-03-08	GNF	2847.5
2005-03-08	GTQ	7.6535000000000002
2005-03-08	GYD	179.0
2005-03-08	HKD	7.7996999999999996
2005-03-08	HNL	18.75
2005-03-08	HRK	5.6608999999999998
2005-03-08	HTG	36.25
2005-03-08	HUF	182.94
2005-03-08	IDR	9325.0
2005-03-08	IEP	0.59609999999999996
2005-03-08	ILS	4.3270999999999997
2005-03-08	INR	43.725000000000001
2005-03-08	IQD	1459.635
2005-03-08	IRR	8858.0
2005-03-08	ISK	60.43
2005-03-08	ITL	1465.48
2005-03-08	JMD	61.240000000000002
2005-03-08	JOD	0.70899999999999996
2005-03-08	JPY	105.19
2005-03-08	KES	75.650000000000006
2005-03-08	KGS	40.744
2005-03-08	KHR	3845.0
2005-03-08	KMF	372.97140000000002
2005-03-08	KRW	1004.65
2005-03-08	KWD	0.29199999999999998
2005-03-08	KYD	0.81999999999999995
2005-03-08	KZT	130.12
2005-03-08	LAK	7843.0
2005-03-08	LBP	1514.0
2005-03-08	LKR	99.700000000000003
2005-03-08	LRD	56.5
2005-03-08	LSL	5.8558000000000003
2005-03-08	LTL	2.6124999999999998
2005-03-08	LVL	0.52690000000000003
2005-03-08	MAD	8.4206000000000003
2005-03-08	MDL	12.605
2005-03-08	MGA	1885.0
2005-03-08	MKD	46.822200000000002
2005-03-08	MMK	6.4199999999999999
2005-03-08	MNT	1209.5
2005-03-08	MOP	8.0335000000000001
2005-03-08	MRO	259.25
2005-03-08	MUR	28.600000000000001
2005-03-08	MVR	12.800000000000001
2005-03-08	MWK	108.05
2005-03-08	MXN	11.016
2005-03-08	MYR	3.7999999999999998
2005-03-08	NAD	5.8558000000000003
2005-03-08	NGN	132.13
2005-03-08	NIO	16.239999999999998
2005-03-08	NLG	1.6678999999999999
2005-03-08	NOK	6.2015000000000002
2005-03-08	NPR	71.950000000000003
2005-03-08	NZD	1.3605
2005-03-08	OMR	0.38500000000000001
2005-03-08	PAB	1.0
2005-03-08	PEN	3.2587999999999999
2005-03-08	PHP	54.625
2005-03-08	PLN	2.9407000000000001
2005-03-08	PYG	6265.0
2005-03-08	QAR	3.6387999999999998
2005-03-08	RON	2.7121
2005-03-08	RSD	61.279499999999999
2005-03-08	RUB	27.697600000000001
2005-03-08	RWF	549.20000000000005
2005-03-08	SAR	3.7503000000000002
2005-03-08	SCR	5.1974999999999998
2005-03-08	SEK	6.8357000000000001
2005-03-08	SGD	1.6261000000000001
2005-03-08	SKK	28.514600000000002
2005-03-08	SOS	3103.0003999999999
2005-03-08	SRD	2.7149999999999999
2005-03-08	STD	9048.5
2005-03-08	SVC	8.75
2005-03-08	SYP	51.975000000000001
2005-03-08	SZL	5.8558000000000003
2005-03-08	THB	38.344999999999999
2005-03-08	TJS	3.0419999999999998
2005-03-08	TND	1.2252000000000001
2005-03-08	TRY	1.2589999999999999
2005-03-08	TTD	6.2779999999999996
2005-03-08	TWD	30.879000000000001
2005-03-08	TZS	1107.0
2005-03-08	UAH	5.2930000000000001
2005-03-08	UGX	1707.0
2005-03-08	UYU	25.745000000000001
2005-03-08	UZS	1068.6199999999999
2005-03-08	VEF	2.1469999999999998
2005-03-08	VND	15810.0
2005-03-08	XAF	497.31509999999997
2005-03-08	XCD	2.6699999999999999
2005-03-08	XOF	497.31509999999997
2005-03-08	XPF	90.406000000000006
2005-03-08	ZAR	5.8558000000000003
2005-03-08	ZMK	4675.0
2005-03-08	ZMW	4.6749999999999998
2005-03-09	AED	3.673
2005-03-09	AFN	42.784999999999997
2005-03-09	ALL	95.379999999999995
2005-03-09	AMD	470.25
2005-03-09	ANG	1.78
2005-03-09	AOA	87.038700000000006
2005-03-09	ARS	2.9289999999999998
2005-03-09	ATS	10.3108
2005-03-09	AUD	1.2524
2005-03-09	AWG	1.79
2005-03-09	AZN	0.97889999999999999
2005-03-09	BAM	1.4656
2005-03-09	BBD	1.99
2005-03-09	BDT	63.344999999999999
2005-03-09	BEF	30.2273
2005-03-09	BGN	1.4657
2005-03-09	BHD	0.377
2005-03-09	BIF	1078.8
2005-03-09	BND	1.6233
2005-03-09	BOB	8.0734999999999992
2005-03-09	BRL	2.6970000000000001
2005-03-09	BWP	4.4048999999999996
2005-03-09	BYR	2161.0
2005-03-09	BZD	1.97
2005-03-09	CAD	1.2130000000000001
2005-03-09	CDF	480.5
2005-03-09	CHF	1.1617
2005-03-09	CLP	586.75
2005-03-09	CNY	8.2765000000000004
2005-03-09	COP	2329.0
2005-03-09	CRC	466.30000000000001
2005-03-09	CUP	1.0
2005-03-09	CVE	83.719999999999999
2005-03-09	CYP	0.43609999999999999
2005-03-09	CZK	22.012
2005-03-09	DEM	1.4655
2005-03-09	DKK	5.5795000000000003
2005-03-09	DOP	27.449999999999999
2005-03-09	DZD	71.310000000000002
2005-03-09	ECS	25000.0
2005-03-09	EEK	11.726900000000001
2005-03-09	ESP	124.6758
2005-03-09	ETB	8.7001000000000008
2005-03-09	EUR	0.74939999999999996
2005-03-09	FIM	4.4551999999999996
2005-03-09	FJD	1.6284000000000001
2005-03-09	FRF	4.9151999999999996
2005-03-09	GBP	0.51839999999999997
2005-03-09	GEL	1.8369
2005-03-09	GHS	0.9012
2005-03-09	GMD	29.100000000000001
2005-03-09	GNF	2847.5
2005-03-09	GTQ	7.6455000000000002
2005-03-09	GYD	179.0
2005-03-09	HKD	7.7999000000000001
2005-03-09	HNL	18.75
2005-03-09	HRK	5.5949999999999998
2005-03-09	HTG	36.25
2005-03-09	HUF	181.08000000000001
2005-03-09	IDR	9380.0
2005-03-09	IEP	0.59009999999999996
2005-03-09	ILS	4.2969999999999997
2005-03-09	INR	43.698799999999999
2005-03-09	IQD	1459.635
2005-03-09	IRR	8859.0
2005-03-09	ISK	59.590000000000003
2005-03-09	ITL	1450.8800000000001
2005-03-09	JMD	61.189999999999998
2005-03-09	JOD	0.70899999999999996
2005-03-09	JPY	104.68000000000001
2005-03-09	KES	74.650000000000006
2005-03-09	KGS	40.744
2005-03-09	KMF	368.6395
2005-03-09	KRW	1004.3
2005-03-09	KWD	0.29199999999999998
2005-03-09	KYD	0.81999999999999995
2005-03-09	KZT	130.12
2005-03-09	LAK	10330.0
2005-03-09	LBP	1514.0
2005-03-09	LKR	99.700000000000003
2005-03-09	LRD	56.75
2005-03-09	LSL	5.7809999999999997
2005-03-09	LTL	2.5886
2005-03-09	LVL	0.52210000000000001
2005-03-09	MAD	8.3574999999999999
2005-03-09	MDL	12.605
2005-03-09	MGA	1880.0
2005-03-09	MKD	46.560699999999997
2005-03-09	MNT	1209.5
2005-03-09	MOP	8.0336999999999996
2005-03-09	MRO	260.55000000000001
2005-03-09	MUR	28.649999999999999
2005-03-09	MVR	12.800000000000001
2005-03-09	MWK	109.56999999999999
2005-03-09	MXN	10.985300000000001
2005-03-09	MYR	3.7999999999999998
2005-03-09	NAD	5.7809999999999997
2005-03-09	NGN	131.75
2005-03-09	NIO	16.239999999999998
2005-03-09	NLG	1.6513
2005-03-09	NOK	6.1369999999999996
2005-03-09	NPR	71.950000000000003
2005-03-09	NZD	1.3513999999999999
2005-03-09	OMR	0.38500000000000001
2005-03-09	PAB	1.0
2005-03-09	PEN	3.2583000000000002
2005-03-09	PGK	3.0535000000000001
2005-03-09	PHP	54.625
2005-03-09	PLN	2.9171999999999998
2005-03-09	PYG	6267.0
2005-03-09	QAR	3.6389999999999998
2005-03-09	RON	2.6859000000000002
2005-03-09	RSD	60.911799999999999
2005-03-09	RUB	27.697500000000002
2005-03-09	RWF	549.20000000000005
2005-03-09	SAR	3.7503000000000002
2005-03-09	SCR	5.1974999999999998
2005-03-09	SEK	6.7683
2005-03-09	SGD	1.6217999999999999
2005-03-09	SKK	28.16
2005-03-09	SOS	3129.0003999999999
2005-03-09	SRD	2.7149999999999999
2005-03-09	STD	9067.0
2005-03-09	SVC	8.75
2005-03-09	SYP	51.975000000000001
2005-03-09	SZL	5.7809999999999997
2005-03-09	THB	38.305
2005-03-09	TJS	3.0419999999999998
2005-03-09	TND	1.2213000000000001
2005-03-09	TRY	1.2655000000000001
2005-03-09	TTD	6.2779999999999996
2005-03-09	TWD	30.875
2005-03-09	TZS	1108.5
2005-03-09	UAH	5.2930000000000001
2005-03-09	UGX	1707.0
2005-03-09	UYU	25.695
2005-03-09	UZS	1068.6199999999999
2005-03-09	VEF	2.1475
2005-03-09	VND	15808.0
2005-03-09	XAF	491.57510000000002
2005-03-09	XCD	2.6899999999999999
2005-03-09	XOF	491.57510000000002
2005-03-09	XPF	89.355900000000005
2005-03-09	ZAR	5.7809999999999997
2005-03-09	ZMK	4672.0
2005-03-09	ZMW	4.6719999999999997
2005-03-10	AED	3.6728000000000001
2005-03-10	AFN	42.784999999999997
2005-03-10	ALL	94.900000000000006
2005-03-10	AMD	470.05000000000001
2005-03-10	ANG	1.78
2005-03-10	AOA	87.0
2005-03-10	ARS	2.931
2005-03-10	ATS	10.2746
2005-03-10	AUD	1.2605999999999999
2005-03-10	AWG	1.79
2005-03-10	AZN	0.97909999999999997
2005-03-10	BAM	1.4639
2005-03-10	BBD	1.99
2005-03-10	BDT	63.299999999999997
2005-03-10	BEF	30.121300000000002
2005-03-10	BGN	1.4638
2005-03-10	BHD	0.377
2005-03-10	BIF	1078.75
2005-03-10	BND	1.6189
2005-03-10	BOB	8.0734999999999992
2005-03-10	BRL	2.7170000000000001
2005-03-10	BWP	4.3291000000000004
2005-03-10	BYR	2160.0
2005-03-10	BZD	1.97
2005-03-10	CAD	1.2071000000000001
2005-03-10	CDF	486.0
2005-03-10	CHF	1.1588000000000001
2005-03-10	CLP	587.25
2005-03-10	CNY	8.2765000000000004
2005-03-10	COP	2340.25
2005-03-10	CRC	466.44999999999999
2005-03-10	CUP	1.0
2005-03-10	CVE	83.599999999999994
2005-03-10	CYP	0.43440000000000001
2005-03-10	CZK	21.914000000000001
2005-03-10	DEM	1.4603999999999999
2005-03-10	DKK	5.5605000000000002
2005-03-10	DOP	27.324999999999999
2005-03-10	DZD	71.433999999999997
2005-03-10	ECS	25000.0
2005-03-10	EEK	11.6831
2005-03-10	ESP	124.23820000000001
2005-03-10	ETB	8.7001000000000008
2005-03-10	EUR	0.74670000000000003
2005-03-10	FIM	4.4396000000000004
2005-03-10	FJD	1.6271
2005-03-10	FRF	4.8978999999999999
2005-03-10	GBP	0.51939999999999997
2005-03-10	GEL	1.8281000000000001
2005-03-10	GHS	0.90180000000000005
2005-03-10	GMD	29.100000000000001
2005-03-10	GNF	2847.5
2005-03-10	GTQ	7.6425000000000001
2005-03-10	GYD	179.0
2005-03-10	HKD	7.7996999999999996
2005-03-10	HNL	18.75
2005-03-10	HRK	5.5858999999999996
2005-03-10	HTG	36.25
2005-03-10	HUF	180.71000000000001
2005-03-10	IDR	9330.0
2005-03-10	IEP	0.58809999999999996
2005-03-10	ILS	4.2999999999999998
2005-03-10	INR	43.645000000000003
2005-03-10	IQD	1459.635
2005-03-10	IRR	8857.0
2005-03-10	ISK	59.18
2005-03-10	ITL	1445.79
2005-03-10	JMD	61.189999999999998
2005-03-10	JOD	0.70899999999999996
2005-03-10	JPY	103.95
2005-03-10	KES	74.349999999999994
2005-03-10	KGS	40.744
2005-03-10	KMF	368.22559999999999
2005-03-10	KRW	1001.0
2005-03-10	KWD	0.29170000000000001
2005-03-10	KYD	0.81999999999999995
2005-03-10	KZT	130.03
2005-03-10	LBP	1514.0
2005-03-10	LKR	99.579999999999998
2005-03-10	LRD	56.5
2005-03-10	LSL	5.7633000000000001
2005-03-10	LTL	2.5798999999999999
2005-03-10	LVL	0.52049999999999996
2005-03-10	MAD	8.3345000000000002
2005-03-10	MDL	12.574999999999999
2005-03-10	MGA	1900.0
2005-03-10	MKD	46.366799999999998
2005-03-10	MNT	1209.5
2005-03-10	MOP	8.0337999999999994
2005-03-10	MRO	260.55000000000001
2005-03-10	MUR	28.620000000000001
2005-03-10	MVR	12.800000000000001
2005-03-10	MWK	108.05
2005-03-10	MXN	11.0123
2005-03-10	MYR	3.7999999999999998
2005-03-10	NAD	5.7633000000000001
2005-03-10	NGN	132.05000000000001
2005-03-10	NIO	16.239999999999998
2005-03-10	NLG	1.6455
2005-03-10	NOK	6.1181999999999999
2005-03-10	NPR	71.950000000000003
2005-03-10	NZD	1.3535999999999999
2005-03-10	OMR	0.38500000000000001
2005-03-10	PAB	1.0
2005-03-10	PEN	3.2574999999999998
2005-03-10	PHP	54.359999999999999
2005-03-10	PLN	2.9192
2005-03-10	PYG	6267.0
2005-03-10	QAR	3.6389999999999998
2005-03-10	RON	2.6918000000000002
2005-03-10	RSD	60.586100000000002
2005-03-10	RUB	27.551300000000001
2005-03-10	RWF	549.22000000000003
2005-03-10	SAR	3.7501000000000002
2005-03-10	SCR	5.1974999999999998
2005-03-10	SEK	6.7603999999999997
2005-03-10	SGD	1.6203000000000001
2005-03-10	SKK	28.054500000000001
2005-03-10	SOS	3129.0003999999999
2005-03-10	SRD	2.7149999999999999
2005-03-10	STD	9067.0
2005-03-10	SVC	8.75
2005-03-10	SYP	51.975000000000001
2005-03-10	SZL	5.7633000000000001
2005-03-10	THB	38.284999999999997
2005-03-10	TJS	3.0419999999999998
2005-03-10	TND	1.2154
2005-03-10	TRY	1.2669999999999999
2005-03-10	TTD	6.2779999999999996
2005-03-10	TWD	30.818999999999999
2005-03-10	TZS	1095.5
2005-03-10	UAH	5.2849000000000004
2005-03-10	UGX	1712.0
2005-03-10	UYU	25.594999999999999
2005-03-10	UZS	1068.6199999999999
2005-03-10	VEF	2.1469999999999998
2005-03-10	VND	15815.0
2005-03-10	XAF	490.98500000000001
2005-03-10	XCD	2.6899999999999999
2005-03-10	XOF	490.98500000000001
2005-03-10	XPF	89.255600000000001
2005-03-10	ZAR	5.7633000000000001
2005-03-10	ZMK	4672.0
2005-03-10	ZMW	4.6719999999999997
2005-03-11	AED	3.6730999999999998
2005-03-11	AFN	42.784999999999997
2005-03-11	ALL	94.599999999999994
2005-03-11	AMD	470.05000000000001
2005-03-11	ANG	1.78
2005-03-11	AOA	87.076400000000007
2005-03-11	ARS	2.931
2005-03-11	ATS	10.2555
2005-03-11	AUD	1.2642
2005-03-11	AWG	1.79
2005-03-11	AZN	0.97970000000000002
2005-03-11	BAM	1.4585999999999999
2005-03-11	BBD	1.99
2005-03-11	BDT	63.280000000000001
2005-03-11	BEF	30.065100000000001
2005-03-11	BGN	1.4587000000000001
2005-03-11	BHD	0.37724000000000002
2005-03-11	BIF	1078.75
2005-03-11	BND	1.6194
2005-03-11	BOB	8.0734999999999992
2005-03-11	BRL	2.7130000000000001
2005-03-11	BWP	4.3292999999999999
2005-03-11	BYR	2158.0
2005-03-11	BZD	1.97
2005-03-11	CAD	1.2050000000000001
2005-03-11	CDF	485.5
2005-03-11	CHF	1.1538999999999999
2005-03-11	CLP	586.5
2005-03-11	CNY	8.2765000000000004
2005-03-11	COP	2338.3000000000002
2005-03-11	CRC	466.60000000000002
2005-03-11	CUP	1.0
2005-03-11	CVE	83.599999999999994
2005-03-11	CYP	0.43369999999999997
2005-03-11	CZK	21.960000000000001
2005-03-11	DEM	1.4577
2005-03-11	DKK	5.5492999999999997
2005-03-11	DOP	27.399999999999999
2005-03-11	DZD	71.375
2005-03-11	ECS	25000.0
2005-03-11	EEK	11.661300000000001
2005-03-11	ESP	124.0067
2005-03-11	ETB	8.7001000000000008
2005-03-11	EUR	0.74519999999999997
2005-03-11	FIM	4.4313000000000002
2005-03-11	FJD	1.629
2005-03-11	FRF	4.8887999999999998
2005-03-11	GBP	0.52010000000000001
2005-03-11	GEL	1.8385
2005-03-11	GHS	0.91049999999999998
2005-03-11	GMD	29.100000000000001
2005-03-11	GNF	2847.5
2005-03-11	GTQ	7.6425000000000001
2005-03-11	GYD	179.0
2005-03-11	HKD	7.7995000000000001
2005-03-11	HNL	18.75
2005-03-11	HRK	5.5647000000000002
2005-03-11	HTG	36.25
2005-03-11	HUF	181.53999999999999
2005-03-11	IDR	9360.0
2005-03-11	IEP	0.58699999999999997
2005-03-11	ILS	4.2975000000000003
2005-03-11	INR	43.594999999999999
2005-03-11	IQD	1459.635
2005-03-11	IRR	8855.0
2005-03-11	ISK	59.229999999999997
2005-03-11	ITL	1443.0899999999999
2005-03-11	JMD	61.119999999999997
2005-03-11	JOD	0.70899999999999996
2005-03-11	JPY	104.12
2005-03-11	KES	74.700000000000003
2005-03-11	KGS	40.744
2005-03-11	KMF	366.88010000000003
2005-03-11	KRW	1000.25
2005-03-11	KWD	0.29210000000000003
2005-03-11	KYD	0.81999999999999995
2005-03-11	KZT	129.91999999999999
2005-03-11	LBP	1514.0
2005-03-11	LKR	99.450000000000003
2005-03-11	LRD	56.5
2005-03-11	LSL	5.8362999999999996
2005-03-11	LTL	2.5752000000000002
2005-03-11	LVL	0.51919999999999999
2005-03-11	LYD	1.2992999999999999
2005-03-11	MAD	8.3215000000000003
2005-03-11	MDL	12.545
2005-03-11	MGA	1901.0
2005-03-11	MKD	46.023499999999999
2005-03-11	MNT	1209.5
2005-03-11	MOP	8.0336999999999996
2005-03-11	MRO	260.10000000000002
2005-03-11	MUR	28.649999999999999
2005-03-11	MVR	12.800000000000001
2005-03-11	MWK	109.83
2005-03-11	MXN	11.0335
2005-03-11	MYR	3.7999999999999998
2005-03-11	NAD	5.8362999999999996
2005-03-11	NGN	132.0
2005-03-11	NIO	16.239999999999998
2005-03-11	NLG	1.6424000000000001
2005-03-11	NOK	6.0960000000000001
2005-03-11	NPR	71.950000000000003
2005-03-11	NZD	1.3551
2005-03-11	OMR	0.38500000000000001
2005-03-11	PAB	1.0
2005-03-11	PEN	3.2574999999999998
2005-03-11	PGK	3.0752000000000002
2005-03-11	PHP	54.255000000000003
2005-03-11	PLN	2.9626999999999999
2005-03-11	PYG	6267.0
2005-03-11	QAR	3.6395
2005-03-11	RON	2.6871999999999998
2005-03-11	RSD	60.284799999999997
2005-03-11	RUB	27.457999999999998
2005-03-11	RWF	547.25
2005-03-11	SAR	3.7504
2005-03-11	SCR	5.1974999999999998
2005-03-11	SEK	6.7624000000000004
2005-03-11	SGD	1.6203000000000001
2005-03-11	SKK	28.058299999999999
2005-03-11	SOS	3103.0003999999999
2005-03-11	SRD	2.7149999999999999
2005-03-11	STD	9048.5
2005-03-11	SVC	8.75
2005-03-11	SYP	51.975000000000001
2005-03-11	SZL	5.8362999999999996
2005-03-11	THB	38.259999999999998
2005-03-11	TJS	3.0419999999999998
2005-03-11	TND	1.2168000000000001
2005-03-11	TRY	1.2775000000000001
2005-03-11	TTD	6.2779999999999996
2005-03-11	TWD	30.789999999999999
2005-03-11	TZS	1105.0
2005-03-11	UAH	5.2845000000000004
2005-03-11	UGX	1706.0
2005-03-11	UYU	25.484999999999999
2005-03-11	UZS	1068.6199999999999
2005-03-11	VEF	2.1469999999999998
2005-03-11	VND	15805.0
2005-03-11	XAF	489.19209999999998
2005-03-11	XCD	2.6699999999999999
2005-03-11	XOF	489.19209999999998
2005-03-11	XPF	88.929500000000004
2005-03-11	ZAR	5.8362999999999996
2005-03-11	ZMK	4700.0
2005-03-11	ZMW	4.7000000000000002
2005-03-14	AED	3.673
2005-03-14	AFN	42.784999999999997
2005-03-14	ALL	94.5
2005-03-14	AMD	469.35000000000002
2005-03-14	ANG	1.78
2005-03-14	AOA	87.1327
2005-03-14	ARS	2.9199999999999999
2005-03-14	ATS	10.226100000000001
2005-03-14	AUD	1.2609999999999999
2005-03-14	AWG	1.79
2005-03-14	AZN	0.97960000000000003
2005-03-14	BAM	1.4531000000000001
2005-03-14	BBD	1.99
2005-03-14	BDT	63.244999999999997
2005-03-14	BEF	29.979099999999999
2005-03-14	BGN	1.4531000000000001
2005-03-14	BHD	0.37702000000000002
2005-03-14	BIF	1080.0
2005-03-14	BND	1.6222000000000001
2005-03-14	BOB	8.0734999999999992
2005-03-14	BRL	2.7168000000000001
2005-03-14	BWP	4.3867000000000003
2005-03-14	BYR	2156.0
2005-03-14	BZD	1.97
2005-03-14	CAD	1.2063999999999999
2005-03-14	CDF	496.5
2005-03-14	CHF	1.1503000000000001
2005-03-14	CLP	584.25
2005-03-14	CNY	8.2765000000000004
2005-03-14	COP	2338.75
2005-03-14	CRC	466.75
2005-03-14	CUP	1.0
2005-03-14	CVE	83.719999999999999
2005-03-14	CYP	0.4325
2005-03-14	CZK	21.915700000000001
2005-03-14	DEM	1.4535
2005-03-14	DJF	177.72
2005-03-14	DKK	5.5336999999999996
2005-03-14	DOP	27.399999999999999
2005-03-14	DZD	71.379999999999995
2005-03-14	ECS	25000.0
2005-03-14	EEK	11.628399999999999
2005-03-14	ESP	123.6519
2005-03-14	ETB	8.7001000000000008
2005-03-14	EUR	0.74309999999999998
2005-03-14	FIM	4.4185999999999996
2005-03-14	FJD	1.6308
2005-03-14	FRF	4.8747999999999996
2005-03-14	GBP	0.51929999999999998
2005-03-14	GEL	1.8367
2005-03-14	GHS	0.91100000000000003
2005-03-14	GMD	29.100000000000001
2005-03-14	GNF	2847.5
2005-03-14	GTQ	7.625
2005-03-14	GYD	179.0
2005-03-14	HKD	7.7990000000000004
2005-03-14	HNL	18.75
2005-03-14	HRK	5.5461
2005-03-14	HTG	36.25
2005-03-14	HUF	180.96000000000001
2005-03-14	IDR	9360.0
2005-03-14	IEP	0.58530000000000004
2005-03-14	ILS	4.2981999999999996
2005-03-14	INR	43.564999999999998
2005-03-14	IQD	1459.635
2005-03-14	IRR	8855.0
2005-03-14	ISK	58.700000000000003
2005-03-14	ITL	1438.96
2005-03-14	JMD	61.119999999999997
2005-03-14	JOD	0.70899999999999996
2005-03-14	JPY	104.0
2005-03-14	KES	74.659999999999997
2005-03-14	KGS	40.744
2005-03-14	KHR	3845.5
2005-03-14	KMF	365.50360000000001
2005-03-14	KRW	999.85000000000002
2005-03-14	KWD	0.29200999999999999
2005-03-14	KYD	0.81999999999999995
2005-03-14	KZT	129.94999999999999
2005-03-14	LAK	10335.0
2005-03-14	LBP	1514.0
2005-03-14	LKR	99.329999999999998
2005-03-14	LRD	55.5
2005-03-14	LSL	5.8550000000000004
2005-03-14	LTL	2.5632999999999999
2005-03-14	LVL	0.51670000000000005
2005-03-14	LYD	1.2556
2005-03-14	MAD	8.3048999999999999
2005-03-14	MDL	12.550000000000001
2005-03-14	MGA	1901.0
2005-03-14	MKD	45.792400000000001
2005-03-14	MMK	6.4199999999999999
2005-03-14	MNT	1209.5
2005-03-14	MOP	8.0335000000000001
2005-03-14	MRO	259.19999999999999
2005-03-14	MUR	28.600000000000001
2005-03-14	MVR	12.800000000000001
2005-03-14	MWK	108.05
2005-03-14	MXN	11.0633
2005-03-14	MYR	3.7999999999999998
2005-03-14	NAD	5.8550000000000004
2005-03-14	NGN	133.27000000000001
2005-03-14	NIO	16.239999999999998
2005-03-14	NLG	1.6376999999999999
2005-03-14	NOK	6.0731999999999999
2005-03-14	NPR	71.950000000000003
2005-03-14	NZD	1.3519000000000001
2005-03-14	OMR	0.38501000000000002
2005-03-14	PAB	1.0
2005-03-14	PEN	3.2565
2005-03-14	PHP	54.075000000000003
2005-03-14	PLN	2.9378000000000002
2005-03-14	PYG	6267.0
2005-03-14	QAR	3.6385999999999998
2005-03-14	RON	2.6674000000000002
2005-03-14	RSD	60.174700000000001
2005-03-14	RUB	27.448799999999999
2005-03-14	RWF	547.95000000000005
2005-03-14	SAR	3.7503000000000002
2005-03-14	SCR	5.1974999999999998
2005-03-14	SEK	6.7397999999999998
2005-03-14	SGD	1.6191
2005-03-14	SKK	27.940000000000001
2005-03-14	SOS	3129.0003999999999
2005-03-14	SRD	2.7149999999999999
2005-03-14	STD	9067.0
2005-03-14	SVC	8.75
2005-03-14	SYP	51.975000000000001
2005-03-14	SZL	5.8550000000000004
2005-03-14	THB	38.253
2005-03-14	TJS	3.0419999999999998
2005-03-14	TND	1.2148000000000001
2005-03-14	TRY	1.2749999999999999
2005-03-14	TTD	6.2640000000000002
2005-03-14	TWD	30.82
2005-03-14	TZS	1107.5
2005-03-14	UAH	5.2877999999999998
2005-03-14	UGX	1713.0
2005-03-14	UYU	25.484999999999999
2005-03-14	UZS	1074.23
2005-03-14	VEF	2.1469999999999998
2005-03-14	VND	15798.0
2005-03-14	XAF	487.3021
2005-03-14	XCD	2.6899999999999999
2005-03-14	XOF	487.3021
2005-03-14	XPF	88.5959
2005-03-14	ZAR	5.8550000000000004
2005-03-14	ZMK	4727.0
2005-03-14	ZMW	4.7270000000000003
2005-03-15	AED	3.6730999999999998
2005-03-15	AFN	42.784999999999997
2005-03-15	ALL	94.5
2005-03-15	AMD	469.06
2005-03-15	ANG	1.78
2005-03-15	AOA	87.1327
2005-03-15	ARS	2.919
2005-03-15	ATS	10.293100000000001
2005-03-15	AUD	1.27
2005-03-15	AWG	1.79
2005-03-15	AZN	0.97870000000000001
2005-03-15	BAM	1.4628000000000001
2005-03-15	BBD	1.99
2005-03-15	BDT	63.295000000000002
2005-03-15	BEF	30.1753
2005-03-15	BGN	1.4629000000000001
2005-03-15	BHD	0.37701000000000001
2005-03-15	BIF	1081.0
2005-03-15	BND	1.6209
2005-03-15	BOB	8.0747999999999998
2005-03-15	BRL	2.7425000000000002
2005-03-15	BWP	4.3864000000000001
2005-03-15	BYR	2155.0
2005-03-15	BZD	1.97
2005-03-15	CAD	1.2071000000000001
2005-03-15	CDF	496.5
2005-03-15	CHF	1.1596
2005-03-15	CLP	590.25
2005-03-15	CNY	8.2765000000000004
2005-03-15	COP	2353.8000000000002
2005-03-15	CRC	466.89999999999998
2005-03-15	CUP	1.0
2005-03-15	CVE	83.719999999999999
2005-03-15	CYP	0.43540000000000001
2005-03-15	CZK	22.141999999999999
2005-03-15	DEM	1.4630000000000001
2005-03-15	DKK	5.5707000000000004
2005-03-15	DOP	27.399999999999999
2005-03-15	DZD	72.189999999999998
2005-03-15	ECS	25000.0
2005-03-15	EEK	11.705399999999999
2005-03-15	ESP	124.46120000000001
2005-03-15	ETB	8.7006999999999994
2005-03-15	EUR	0.748
2005-03-15	FIM	4.4476000000000004
2005-03-15	FJD	1.6275999999999999
2005-03-15	FRF	4.9066999999999998
2005-03-15	GBP	0.52249999999999996
2005-03-15	GEL	1.8288
2005-03-15	GHS	0.90169999999999995
2005-03-15	GMD	28.850000000000001
2005-03-15	GTQ	7.6200000000000001
2005-03-15	GYD	179.0
2005-03-15	HKD	7.7999000000000001
2005-03-15	HNL	18.760000000000002
2005-03-15	HRK	5.5670000000000002
2005-03-15	HTG	36.25
2005-03-15	HUF	183.34
2005-03-15	IDR	9370.0
2005-03-15	IEP	0.58909999999999996
2005-03-15	ILS	4.3129999999999997
2005-03-15	INR	43.557499999999997
2005-03-15	IQD	1459.635
2005-03-15	IRR	8859.0
2005-03-15	ISK	59.009999999999998
2005-03-15	ITL	1448.3800000000001
2005-03-15	JMD	61.109999999999999
2005-03-15	JOD	0.70899999999999996
2005-03-15	JPY	104.84
2005-03-15	KES	74.650000000000006
2005-03-15	KGS	40.744
2005-03-15	KMF	367.95010000000002
2005-03-15	KRW	1000.7
2005-03-15	KWD	0.29199999999999998
2005-03-15	KYD	0.81999999999999995
2005-03-15	KZT	129.96000000000001
2005-03-15	LBP	1514.0
2005-03-15	LKR	99.180000000000007
2005-03-15	LRD	55.5
2005-03-15	LSL	5.9770000000000003
2005-03-15	LTL	2.5869
2005-03-15	LVL	0.52149999999999996
2005-03-15	LYD	1.2556
2005-03-15	MAD	8.3465000000000007
2005-03-15	MDL	12.555
2005-03-15	MGA	1900.0
2005-03-15	MKD	45.773099999999999
2005-03-15	MNT	1209.5
2005-03-15	MOP	8.0334000000000003
2005-03-15	MRO	259.10000000000002
2005-03-15	MUR	28.649999999999999
2005-03-15	MVR	12.800000000000001
2005-03-15	MWK	110.02500000000001
2005-03-15	MXN	11.161
2005-03-15	MYR	3.7999999999999998
2005-03-15	NAD	5.9770000000000003
2005-03-15	NGN	132.0
2005-03-15	NIO	16.25
2005-03-15	NLG	1.6484000000000001
2005-03-15	NOK	6.1139000000000001
2005-03-15	NPR	71.950000000000003
2005-03-15	NZD	1.3553999999999999
2005-03-15	OMR	0.38500000000000001
2005-03-15	PAB	1.0
2005-03-15	PEN	3.2555000000000001
2005-03-15	PGK	3.0682
2005-03-15	PHP	53.975000000000001
2005-03-15	PLN	2.9964
2005-03-15	PYG	6267.0
2005-03-15	QAR	3.6385000000000001
2005-03-15	RON	2.6928999999999998
2005-03-15	RSD	60.512999999999998
2005-03-15	RUB	27.483799999999999
2005-03-15	RWF	547.95000000000005
2005-03-15	SAR	3.7503000000000002
2005-03-15	SCR	5.1974999999999998
2005-03-15	SEK	6.8051000000000004
2005-03-15	SGD	1.6231
2005-03-15	SKK	28.284400000000002
2005-03-15	SOS	3129.0003999999999
2005-03-15	SRD	2.7149999999999999
2005-03-15	STD	9067.0
2005-03-15	SVC	8.75
2005-03-15	SYP	51.975000000000001
2005-03-15	SZL	5.9770000000000003
2005-03-15	THB	38.325000000000003
2005-03-15	TJS	3.0419999999999998
2005-03-15	TND	1.2206999999999999
2005-03-15	TRY	1.2945
2005-03-15	TTD	6.2800000000000002
2005-03-15	TWD	30.832000000000001
2005-03-15	TZS	1111.5
2005-03-15	UAH	5.2754000000000003
2005-03-15	UGX	1707.0
2005-03-15	UYU	25.445
2005-03-15	UZS	1074.23
2005-03-15	VEF	2.1469999999999998
2005-03-15	VND	15796.0
2005-03-15	XAF	490.58210000000003
2005-03-15	XCD	2.6899999999999999
2005-03-15	XOF	490.58210000000003
2005-03-15	XPF	89.188900000000004
2005-03-15	ZAR	5.9770000000000003
2005-03-15	ZMK	4702.0
2005-03-15	ZMW	4.702
2005-03-16	AED	3.6730999999999998
2005-03-16	AFN	42.784999999999997
2005-03-16	ALL	94.900000000000006
2005-03-16	AMD	469.06
2005-03-16	ANG	1.78
2005-03-16	AOA	86.75
2005-03-16	ARS	2.9159999999999999
2005-03-16	ATS	10.3391
2005-03-16	AUD	1.2645
2005-03-16	AWG	1.79
2005-03-16	AZN	0.9798
2005-03-16	BAM	1.4692000000000001
2005-03-16	BBD	1.99
2005-03-16	BDT	63.445
2005-03-16	BEF	30.310199999999998
2005-03-16	BGN	1.4690000000000001
2005-03-16	BHD	0.37701000000000001
2005-03-16	BIF	1081.05
2005-03-16	BND	1.6245000000000001
2005-03-16	BOB	8.0747999999999998
2005-03-16	BRL	2.7639999999999998
2005-03-16	BWP	4.3864999999999998
2005-03-16	BYR	2155.0
2005-03-16	BZD	1.97
2005-03-16	CAD	1.2073
2005-03-16	CDF	496.5
2005-03-16	CHF	1.1654
2005-03-16	CLP	593.25
2005-03-16	CNY	8.2765000000000004
2005-03-16	COP	2385.0
2005-03-16	CRC	467.05000000000001
2005-03-16	CUP	1.0
2005-03-16	CVE	83.719999999999999
2005-03-16	CYP	0.4375
2005-03-16	CZK	22.404
2005-03-16	DEM	1.4696
2005-03-16	DKK	5.5976999999999997
2005-03-16	DOP	27.399999999999999
2005-03-16	DZD	71.414000000000001
2005-03-16	ECS	25000.0
2005-03-16	EEK	11.7577
2005-03-16	ESP	125.0177
2005-03-16	ETB	8.7006999999999994
2005-03-16	EUR	0.75160000000000005
2005-03-16	FIM	4.4675000000000002
2005-03-16	FJD	1.6339999999999999
2005-03-16	FRF	4.9287000000000001
2005-03-16	GBP	0.52270000000000005
2005-03-16	GEL	1.8387
2005-03-16	GHS	0.90269999999999995
2005-03-16	GMD	28.850000000000001
2005-03-16	GNF	2847.5
2005-03-16	GTQ	7.6105
2005-03-16	GYD	179.0
2005-03-16	HKD	7.7998000000000003
2005-03-16	HNL	18.760000000000002
2005-03-16	HRK	5.5854999999999997
2005-03-16	HTG	36.25
2005-03-16	HUF	184.86000000000001
2005-03-16	IDR	9350.0
2005-03-16	IEP	0.59179999999999999
2005-03-16	ILS	4.3159999999999998
2005-03-16	INR	43.587499999999999
2005-03-16	IQD	1459.635
2005-03-16	IRR	8861.0
2005-03-16	ISK	58.990000000000002
2005-03-16	ITL	1454.8599999999999
2005-03-16	JMD	61.039999999999999
2005-03-16	JOD	0.70899999999999996
2005-03-16	JPY	104.56
2005-03-16	KES	74.650000000000006
2005-03-16	KGS	40.744
2005-03-16	KMF	369.55340000000001
2005-03-16	KRW	1003.85
2005-03-16	KWD	0.29199999999999998
2005-03-16	KYD	0.81999999999999995
2005-03-16	KZT	130.09999999999999
2005-03-16	LBP	1514.0
2005-03-16	LKR	99.25
2005-03-16	LRD	56.5
2005-03-16	LSL	6.1092000000000004
2005-03-16	LTL	2.5948000000000002
2005-03-16	LVL	0.52329999999999999
2005-03-16	LYD	1.2569999999999999
2005-03-16	MAD	8.3780000000000001
2005-03-16	MDL	12.555
2005-03-16	MGA	1899.0
2005-03-16	MKD	45.916600000000003
2005-03-16	MNT	1209.5
2005-03-16	MOP	8.0338999999999992
2005-03-16	MRO	260.30000000000001
2005-03-16	MUR	28.600000000000001
2005-03-16	MVR	12.800000000000001
2005-03-16	MWK	110.2
2005-03-16	MXN	11.202999999999999
2005-03-16	MYR	3.7999999999999998
2005-03-16	NAD	6.1092000000000004
2005-03-16	NGN	133.30000000000001
2005-03-16	NIO	16.25
2005-03-16	NLG	1.6557999999999999
2005-03-16	NOK	6.1467999999999998
2005-03-16	NPR	71.950000000000003
2005-03-16	NZD	1.3502000000000001
2005-03-16	OMR	0.38500000000000001
2005-03-16	PAB	1.0
2005-03-16	PEN	3.2585000000000002
2005-03-16	PHP	54.075000000000003
2005-03-16	PLN	3.0512999999999999
2005-03-16	PYG	6285.0
2005-03-16	QAR	3.6387
2005-03-16	RON	2.7031999999999998
2005-03-16	RSD	60.7575
2005-03-16	RUB	27.4663
2005-03-16	RWF	547.96000000000004
2005-03-16	SAR	3.7503000000000002
2005-03-16	SCR	5.1974999999999998
2005-03-16	SEK	6.8365999999999998
2005-03-16	SGD	1.6263000000000001
2005-03-16	SKK	28.524799999999999
2005-03-16	SOS	3129.0003999999999
2005-03-16	SRD	2.7149999999999999
2005-03-16	STD	9067.0
2005-03-16	SVC	8.75
2005-03-16	SYP	51.975000000000001
2005-03-16	SZL	6.1092000000000004
2005-03-16	THB	38.448
2005-03-16	TJS	3.0430999999999999
2005-03-16	TND	1.2246999999999999
2005-03-16	TRY	1.3134999999999999
2005-03-16	TTD	6.2549999999999999
2005-03-16	TWD	31.0
2005-03-16	TZS	1110.5
2005-03-16	UAH	5.2765000000000004
2005-03-16	UGX	1714.0
2005-03-16	UYU	25.445
2005-03-16	UZS	1076.1900000000001
2005-03-16	VEF	2.1469999999999998
2005-03-16	VND	15800.0
2005-03-16	XAF	492.75599999999997
2005-03-16	XCD	2.6899999999999999
2005-03-16	XOF	492.75599999999997
2005-03-16	XPF	89.577500000000001
2005-03-16	ZAR	6.1092000000000004
2005-03-16	ZMK	4712.0
2005-03-16	ZMW	4.7119999999999997
2005-03-17	AED	3.673
2005-03-17	AFN	42.784999999999997
2005-03-17	ALL	94.549999999999997
2005-03-17	AMD	469.06
2005-03-17	ANG	1.78
2005-03-17	AOA	87.078699999999998
2005-03-17	ARS	2.919
2005-03-17	ATS	10.2532
2005-03-17	AUD	1.26
2005-03-17	AWG	1.79
2005-03-17	AZN	0.97929999999999995
2005-03-17	BAM	1.4563999999999999
2005-03-17	BBD	1.99
2005-03-17	BDT	63.200000000000003
2005-03-17	BEF	30.058399999999999
2005-03-17	BGN	1.4562999999999999
2005-03-17	BHD	0.37701000000000001
2005-03-17	BIF	1081.0999999999999
2005-03-17	BND	1.6220000000000001
2005-03-17	BOB	8.0747999999999998
2005-03-17	BRL	2.7623000000000002
2005-03-17	BWP	4.4740000000000002
2005-03-17	BYR	2154.0
2005-03-17	BZD	1.97
2005-03-17	CAD	1.2051000000000001
2005-03-17	CDF	496.5
2005-03-17	CHF	1.1526000000000001
2005-03-17	CLP	591.25
2005-03-17	CNY	8.2764000000000006
2005-03-17	COP	2384.0
2005-03-17	CRC	467.19999999999999
2005-03-17	CUP	1.0
2005-03-17	CVE	83.599999999999994
2005-03-17	CYP	0.43380000000000002
2005-03-17	CZK	22.2605
2005-03-17	DEM	1.4573
2005-03-17	DKK	5.5518000000000001
2005-03-17	DOP	27.5
2005-03-17	DZD	71.501999999999995
2005-03-17	ECS	25000.0
2005-03-17	EEK	11.6609
2005-03-17	ESP	123.979
2005-03-17	ETB	8.7006999999999994
2005-03-17	EUR	0.74529999999999996
2005-03-17	FIM	4.4302999999999999
2005-03-17	FJD	1.6275999999999999
2005-03-17	FRF	4.8876999999999997
2005-03-17	GBP	0.51919999999999999
2005-03-17	GEL	1.8388
2005-03-17	GHS	0.90659999999999996
2005-03-17	GMD	28.850000000000001
2005-03-17	GNF	3090.3800000000001
2005-03-17	GTQ	7.6025
2005-03-17	GYD	179.0
2005-03-17	HKD	7.7999000000000001
2005-03-17	HNL	18.760000000000002
2005-03-17	HRK	5.5408999999999997
2005-03-17	HTG	36.25
2005-03-17	HUF	184.11000000000001
2005-03-17	IDR	9328.0
2005-03-17	IEP	0.58679999999999999
2005-03-17	ILS	4.3033000000000001
2005-03-17	INR	43.6325
2005-03-17	IQD	1459.635
2005-03-17	IRR	8864.0
2005-03-17	ISK	58.649999999999999
2005-03-17	ITL	1442.77
2005-03-17	JMD	61.049999999999997
2005-03-17	JOD	0.70899999999999996
2005-03-17	JPY	104.17
2005-03-17	KES	74.75
2005-03-17	KGS	40.744
2005-03-17	KMF	366.33359999999999
2005-03-17	KRW	1003.75
2005-03-17	KWD	0.29199999999999998
2005-03-17	KYD	0.81999999999999995
2005-03-17	KZT	130.25999999999999
2005-03-17	LBP	1514.0
2005-03-17	LKR	99.299999999999997
2005-03-17	LRD	56.5
2005-03-17	LSL	6.0774999999999997
2005-03-17	LTL	2.5733000000000001
2005-03-17	LVL	0.51870000000000005
2005-03-17	MAD	8.3215000000000003
2005-03-17	MDL	12.565
2005-03-17	MGA	1860.0
2005-03-17	MKD	45.873899999999999
2005-03-17	MNT	1207.5
2005-03-17	MOP	8.0337999999999994
2005-03-17	MRO	260.30000000000001
2005-03-17	MUR	28.600000000000001
2005-03-17	MVR	12.800000000000001
2005-03-17	MWK	110.40000000000001
2005-03-17	MXN	11.227499999999999
2005-03-17	MYR	3.7999999999999998
2005-03-17	NAD	6.0774999999999997
2005-03-17	NGN	131.88
2005-03-17	NIO	16.25
2005-03-17	NLG	1.6419999999999999
2005-03-17	NOK	6.0845000000000002
2005-03-17	NPR	71.950000000000003
2005-03-17	NZD	1.3441000000000001
2005-03-17	OMR	0.38500000000000001
2005-03-17	PAB	1.0
2005-03-17	PEN	3.2605
2005-03-17	PGK	3.0264000000000002
2005-03-17	PHP	53.975000000000001
2005-03-17	PLN	3.0310000000000001
2005-03-17	PYG	6285.0
2005-03-17	QAR	3.6385000000000001
2005-03-17	RON	2.6964999999999999
2005-03-17	RSD	60.202500000000001
2005-03-17	RUB	27.476299999999998
2005-03-17	RWF	547.96000000000004
2005-03-17	SAR	3.7503000000000002
2005-03-17	SCR	5.1974999999999998
2005-03-17	SEK	6.7800000000000002
2005-03-17	SGD	1.6204000000000001
2005-03-17	SKK	28.494199999999999
2005-03-17	SOS	3103.0003999999999
2005-03-17	SRD	2.7149999999999999
2005-03-17	STD	9048.5
2005-03-17	SVC	8.75
2005-03-17	SYP	51.975000000000001
2005-03-17	SZL	6.0774999999999997
2005-03-17	THB	38.439999999999998
2005-03-17	TJS	3.0430000000000001
2005-03-17	TND	1.2176
2005-03-17	TRY	1.3185
2005-03-17	TTD	6.2549999999999999
2005-03-17	TWD	31.027000000000001
2005-03-17	TZS	1106.0
2005-03-17	UAH	5.2850000000000001
2005-03-17	UGX	1704.0
2005-03-17	UYU	25.434999999999999
2005-03-17	UZS	1076.1900000000001
2005-03-17	VEF	2.1469999999999998
2005-03-17	VND	15803.0
2005-03-17	XAF	488.4271
2005-03-17	XCD	2.6699999999999999
2005-03-17	XOF	488.4271
2005-03-17	XPF	88.7971
2005-03-17	ZAR	6.0774999999999997
2005-03-17	ZMK	4687.0
2005-03-17	ZMW	4.6870000000000003
2005-03-18	AED	3.673
2005-03-18	AFN	42.784999999999997
2005-03-18	ALL	94.599999999999994
2005-03-18	AMD	468.43000000000001
2005-03-18	ANG	1.78
2005-03-18	AOA	87.077500000000001
2005-03-18	ARS	2.9159999999999999
2005-03-18	ATS	10.2858
2005-03-18	AUD	1.2601
2005-03-18	AWG	1.79
2005-03-18	AZN	0.97929999999999995
2005-03-18	BAM	1.4618
2005-03-18	BBD	1.99
2005-03-18	BDT	62.945
2005-03-18	BEF	30.1539
2005-03-18	BGN	1.4617
2005-03-18	BHD	0.37701000000000001
2005-03-18	BIF	1081.0999999999999
2005-03-18	BND	1.6218999999999999
2005-03-18	BOB	8.0860000000000003
2005-03-18	BRL	2.7208000000000001
2005-03-18	BWP	4.4748999999999999
2005-03-18	BYR	2154.0
2005-03-18	BZD	1.97
2005-03-18	CAD	1.2012
2005-03-18	CDF	498.5
2005-03-18	CHF	1.1568000000000001
2005-03-18	CLP	586.75
2005-03-18	CNY	8.2765000000000004
2005-03-18	COP	2376.0
2005-03-18	CRC	467.35000000000002
2005-03-18	CUP	1.0
2005-03-18	CVE	83.719999999999999
2005-03-18	CYP	0.43580000000000002
2005-03-18	CZK	22.259399999999999
2005-03-18	DEM	1.462
2005-03-18	DKK	5.5675999999999997
2005-03-18	DOP	27.975000000000001
2005-03-18	DZD	71.447999999999993
2005-03-18	ECS	25000.0
2005-03-18	EEK	11.6988
2005-03-18	ESP	124.3729
2005-03-18	ETB	8.7006999999999994
2005-03-18	EUR	0.74760000000000004
2005-03-18	FIM	4.4443999999999999
2005-03-18	FJD	1.6263000000000001
2005-03-18	FRF	4.9032999999999998
2005-03-18	GBP	0.51939999999999997
2005-03-18	GEL	1.8357000000000001
2005-03-18	GHS	0.90169999999999995
2005-03-18	GMD	28.850000000000001
2005-03-18	GNF	3090.3800000000001
2005-03-18	GTQ	7.6055000000000001
2005-03-18	GYD	179.0
2005-03-18	HKD	7.8000999999999996
2005-03-18	HNL	18.760000000000002
2005-03-18	HRK	5.5705999999999998
2005-03-18	HTG	36.25
2005-03-18	HUF	183.69
2005-03-18	IDR	9360.0
2005-03-18	IEP	0.5887
2005-03-18	ILS	4.3099999999999996
2005-03-18	INR	43.659999999999997
2005-03-18	IQD	1459.635
2005-03-18	IRR	8864.0
2005-03-18	ISK	58.560000000000002
2005-03-18	ITL	1447.3499999999999
2005-03-18	JMD	61.049999999999997
2005-03-18	JOD	0.70899999999999996
2005-03-18	JPY	104.54000000000001
2005-03-18	KES	74.599999999999994
2005-03-18	KGS	40.727800000000002
2005-03-18	KMF	367.70269999999999
2005-03-18	KRW	1000.85
2005-03-18	KWD	0.29199999999999998
2005-03-18	KYD	0.81999999999999995
2005-03-18	KZT	130.41
2005-03-18	LBP	1514.0
2005-03-18	LKR	99.25
2005-03-18	LRD	56.5
2005-03-18	LSL	6.0926
2005-03-18	LTL	2.5823
2005-03-18	LVL	0.52059999999999995
2005-03-18	LYD	1.2569999999999999
2005-03-18	MAD	8.3415999999999997
2005-03-18	MDL	12.555
2005-03-18	MGA	1899.0
2005-03-18	MKD	45.914200000000001
2005-03-18	MNT	1207.5
2005-03-18	MOP	8.0335999999999999
2005-03-18	MRO	260.30000000000001
2005-03-18	MUR	28.620000000000001
2005-03-18	MVR	12.800000000000001
2005-03-18	MWK	108.0
2005-03-18	MXN	11.189500000000001
2005-03-18	MYR	3.7999999999999998
2005-03-18	NAD	6.0926
2005-03-18	NGN	131.88
2005-03-18	NIO	16.25
2005-03-18	NLG	1.6473
2005-03-18	NOK	6.0834000000000001
2005-03-18	NPR	71.950000000000003
2005-03-18	NZD	1.3459000000000001
2005-03-18	OMR	0.38500000000000001
2005-03-18	PAB	1.0
2005-03-18	PEN	3.2593000000000001
2005-03-18	PGK	3.0609999999999999
2005-03-18	PHP	54.075000000000003
2005-03-18	PLN	3.0489000000000002
2005-03-18	PYG	6285.0
2005-03-18	QAR	3.6385000000000001
2005-03-18	RON	2.7448999999999999
2005-03-18	RSD	60.472000000000001
2005-03-18	RUB	27.4863
2005-03-18	RWF	547.96000000000004
2005-03-18	SAR	3.7503000000000002
2005-03-18	SCR	5.1974999999999998
2005-03-18	SEK	6.8014000000000001
2005-03-18	SGD	1.6234999999999999
2005-03-18	SKK	28.7057
2005-03-18	SOS	3129.0003999999999
2005-03-18	SRD	2.7149999999999999
2005-03-18	STD	9067.0
2005-03-18	SVC	8.75
2005-03-18	SYP	51.975000000000001
2005-03-18	SZL	6.0926
2005-03-18	THB	38.524999999999999
2005-03-18	TJS	3.0430000000000001
2005-03-18	TND	1.2205999999999999
2005-03-18	TRY	1.3125
2005-03-18	TTD	6.2670000000000003
2005-03-18	TWD	31.091999999999999
2005-03-18	TZS	1105.5
2005-03-18	UAH	5.2728999999999999
2005-03-18	UGX	1702.0
2005-03-18	UYU	25.434999999999999
2005-03-18	UZS	1076.1900000000001
2005-03-18	VEF	2.1469999999999998
2005-03-18	VND	15801.0
2005-03-18	XAF	490.25209999999998
2005-03-18	XCD	2.6899999999999999
2005-03-18	XOF	490.25209999999998
2005-03-18	XPF	89.128900000000002
2005-03-18	ZAR	6.0926
2005-03-18	ZMK	4677.0
2005-03-18	ZMW	4.6769999999999996
2005-03-21	AED	3.673
2005-03-21	AFN	42.784999999999997
2005-03-21	ALL	95.150000000000006
2005-03-21	AMD	468.23000000000002
2005-03-21	ANG	1.78
2005-03-21	AOA	87.092399999999998
2005-03-21	ARS	2.9159999999999999
2005-03-21	ATS	10.3247
2005-03-21	AUD	1.2579
2005-03-21	AWG	1.79
2005-03-21	AZN	0.97850000000000004
2005-03-21	BAM	1.472
2005-03-21	BBD	1.99
2005-03-21	BDT	62.844999999999999
2005-03-21	BEF	30.2682
2005-03-21	BGN	1.472
2005-03-21	BHD	0.37701000000000001
2005-03-21	BIF	1081.0999999999999
2005-03-21	BND	1.6269
2005-03-21	BOB	8.0860000000000003
2005-03-21	BRL	2.7145000000000001
2005-03-21	BWP	4.4744000000000002
2005-03-21	BYR	2154.0
2005-03-21	BZD	1.97
2005-03-21	CAD	1.2025999999999999
2005-03-21	CDF	498.5
2005-03-21	CHF	1.1637999999999999
2005-03-21	CLP	585.75
2005-03-21	CNY	8.2764000000000006
2005-03-21	COP	2367.25
2005-03-21	CRC	467.5
2005-03-21	CUP	1.0
2005-03-21	CVE	83.420000000000002
2005-03-21	CYP	0.437
2005-03-21	CZK	22.338999999999999
2005-03-21	DEM	1.4675
2005-03-21	DJF	177.72
2005-03-21	DKK	5.5892999999999997
2005-03-21	DOP	27.449999999999999
2005-03-21	DZD	71.581000000000003
2005-03-21	ECS	25000.0
2005-03-21	EEK	11.705
2005-03-21	ESP	124.8441
2005-03-21	ETB	8.7006999999999994
2005-03-21	EUR	0.75029999999999997
2005-03-21	FIM	4.4611999999999998
2005-03-21	FJD	1.6292
2005-03-21	FRF	4.9218000000000002
2005-03-21	GBP	0.52029999999999998
2005-03-21	GEL	1.8363
2005-03-21	GHS	0.90169999999999995
2005-03-21	GMD	28.850000000000001
2005-03-21	GNF	3090.3800000000001
2005-03-21	GTQ	7.6055000000000001
2005-03-21	GYD	179.0
2005-03-21	HKD	7.7991000000000001
2005-03-21	HNL	18.760000000000002
2005-03-21	HRK	5.6009000000000002
2005-03-21	HTG	36.25
2005-03-21	HUF	184.22
2005-03-21	IDR	9355.0
2005-03-21	IEP	0.59089999999999998
2005-03-21	ILS	4.3120000000000003
2005-03-21	INR	43.655000000000001
2005-03-21	IQD	1459.635
2005-03-21	IRR	8864.0
2005-03-21	ISK	58.850000000000001
2005-03-21	ITL	1452.8399999999999
2005-03-21	JMD	61.009999999999998
2005-03-21	JOD	0.70899999999999996
2005-03-21	JPY	104.75
2005-03-21	KES	73.400000000000006
2005-03-21	KGS	41.0518
2005-03-21	KHR	3845.5
2005-03-21	KMF	370.24849999999998
2005-03-21	KRW	1004.45
2005-03-21	KWD	0.29199999999999998
2005-03-21	KYD	0.81999999999999995
2005-03-21	KZT	130.50999999999999
2005-03-21	LAK	10330.0
2005-03-21	LBP	1514.0
2005-03-21	LKR	99.340000000000003
2005-03-21	LRD	56.5
2005-03-21	LSL	6.0545
2005-03-21	LTL	2.5941000000000001
2005-03-21	LVL	0.52310000000000001
2005-03-21	LYD	1.2565
2005-03-21	MAD	8.3781999999999996
2005-03-21	MDL	12.555
2005-03-21	MGA	1900.0
2005-03-21	MKD	45.956299999999999
2005-03-21	MMK	6.4199999999999999
2005-03-21	MNT	1207.5
2005-03-21	MOP	8.0335999999999999
2005-03-21	MRO	260.92000000000002
2005-03-21	MUR	28.600000000000001
2005-03-21	MVR	12.800000000000001
2005-03-21	MWK	108.25
2005-03-21	MXN	11.1625
2005-03-21	MYR	3.7999999999999998
2005-03-21	NAD	6.0545
2005-03-21	NGN	131.88
2005-03-21	NIO	16.25
2005-03-21	NLG	1.6535
2005-03-21	NOK	6.1081000000000003
2005-03-21	NPR	71.950000000000003
2005-03-21	NZD	1.3429
2005-03-21	OMR	0.38500000000000001
2005-03-21	PAB	1.0
2005-03-21	PEN	3.2605
2005-03-21	PGK	3.0516999999999999
2005-03-21	PHP	54.25
2005-03-21	PLN	3.0316000000000001
2005-03-21	PYG	6285.0
2005-03-21	QAR	3.6385000000000001
2005-03-21	RON	2.7166000000000001
2005-03-21	RSD	60.909999999999997
2005-03-21	RUB	27.515000000000001
2005-03-21	RWF	547.96000000000004
2005-03-21	SAR	3.7502
2005-03-21	SCR	5.1974999999999998
2005-03-21	SEK	6.8495999999999997
2005-03-21	SGD	1.6248
2005-03-21	SKK	28.767499999999998
2005-03-21	SOS	3129.0003999999999
2005-03-21	SRD	2.7149999999999999
2005-03-21	STD	9067.0
2005-03-21	SVC	8.75
2005-03-21	SYP	51.975000000000001
2005-03-21	SZL	6.0545
2005-03-21	THB	38.518000000000001
2005-03-21	TJS	3.0430000000000001
2005-03-21	TND	1.2233000000000001
2005-03-21	TRY	1.3125
2005-03-21	TTD	6.2670000000000003
2005-03-21	TWD	31.152000000000001
2005-03-21	TZS	1100.5
2005-03-21	UAH	5.2725
2005-03-21	UGX	1707.0
2005-03-21	UYU	25.425000000000001
2005-03-21	UZS	1076.1900000000001
2005-03-21	VEF	2.1473
2005-03-21	VND	15820.0
2005-03-21	XAF	493.68299999999999
2005-03-21	XCD	2.6899999999999999
2005-03-21	XOF	493.68299999999999
2005-03-21	XPF	89.745999999999995
2005-03-21	ZAR	6.0545
2005-03-21	ZMK	4677.0
2005-03-21	ZMW	4.6769999999999996
2005-03-22	AED	3.673
2005-03-22	AFN	42.784999999999997
2005-03-22	ALL	95.450000000000003
2005-03-22	AMD	467.31
2005-03-22	ANG	1.78
2005-03-22	AOA	87.092399999999998
2005-03-22	ARS	2.9159999999999999
2005-03-22	ATS	10.4597
2005-03-22	AUD	1.2733000000000001
2005-03-22	AWG	1.79
2005-03-22	AZN	0.97850000000000004
2005-03-22	BAM	1.4837
2005-03-22	BBD	1.99
2005-03-22	BDT	63.0
2005-03-22	BEF	30.663900000000002
2005-03-22	BGN	1.4837
2005-03-22	BHD	0.37702000000000002
2005-03-22	BIF	1081.1801
2005-03-22	BND	1.6294999999999999
2005-03-22	BOB	8.0860000000000003
2005-03-22	BRL	2.7250000000000001
2005-03-22	BWP	4.4748000000000001
2005-03-22	BYR	2155.0
2005-03-22	BZD	1.97
2005-03-22	CAD	1.2113
2005-03-22	CDF	498.5
2005-03-22	CHF	1.1786000000000001
2005-03-22	CLP	586.47000000000003
2005-03-22	CNY	8.2765000000000004
2005-03-22	COP	2370.0999999999999
2005-03-22	CRC	467.64999999999998
2005-03-22	CUP	1.0
2005-03-22	CVE	83.900000000000006
2005-03-22	CYP	0.44319999999999998
2005-03-22	CZK	22.803000000000001
2005-03-22	DEM	1.4866999999999999
2005-03-22	DKK	5.6612
2005-03-22	DOP	27.274999999999999
2005-03-22	DZD	71.843999999999994
2005-03-22	ECS	25000.0
2005-03-22	EEK	11.893599999999999
2005-03-22	ESP	126.4764
2005-03-22	ETB	8.6475000000000009
2005-03-22	EUR	0.7601
2005-03-22	FIM	4.5195999999999996
2005-03-22	FJD	1.6282000000000001
2005-03-22	FRF	4.9862000000000002
2005-03-22	GBP	0.52729999999999999
2005-03-22	GEL	1.8368
2005-03-22	GHS	0.90200000000000002
2005-03-22	GMD	28.850000000000001
2005-03-22	GNF	3093.5
2005-03-22	GTQ	7.6025
2005-03-22	GYD	179.0
2005-03-22	HKD	7.7992999999999997
2005-03-22	HNL	18.77
2005-03-22	HRK	5.6711999999999998
2005-03-22	HTG	36.75
2005-03-22	HUF	187.25999999999999
2005-03-22	IDR	9400.0
2005-03-22	IEP	0.59870000000000001
2005-03-22	ILS	4.3129999999999997
2005-03-22	INR	43.727499999999999
2005-03-22	IQD	1459.635
2005-03-22	IRR	8864.0
2005-03-22	ISK	58.969999999999999
2005-03-22	ITL	1471.8299999999999
2005-03-22	JMD	60.979999999999997
2005-03-22	JOD	0.70899999999999996
2005-03-22	JPY	105.2
2005-03-22	KES	73.450000000000003
2005-03-22	KGS	41.0518
2005-03-22	KMF	373.1977
2005-03-22	KRW	1009.5
2005-03-22	KWD	0.29200999999999999
2005-03-22	KYD	0.81999999999999995
2005-03-22	KZT	130.50999999999999
2005-03-22	LBP	1514.0
2005-03-22	LKR	99.459999999999994
2005-03-22	LRD	56.5
2005-03-22	LSL	6.1150000000000002
2005-03-22	LTL	2.6225999999999998
2005-03-22	LVL	0.52880000000000005
2005-03-22	MAD	8.4550999999999998
2005-03-22	MDL	12.58
2005-03-22	MGA	1861.0
2005-03-22	MKD	46.307099999999998
2005-03-22	MNT	1207.5
2005-03-22	MOP	8.0330999999999992
2005-03-22	MRO	260.92000000000002
2005-03-22	MUR	28.649999999999999
2005-03-22	MVR	12.800000000000001
2005-03-22	MWK	110.94
2005-03-22	MXN	11.252800000000001
2005-03-22	MYR	3.7999999999999998
2005-03-22	NAD	6.1150000000000002
2005-03-22	NGN	131.88
2005-03-22	NIO	16.27
2005-03-22	NLG	1.6751
2005-03-22	NOK	6.1942000000000004
2005-03-22	NPR	72.0
2005-03-22	NZD	1.3583000000000001
2005-03-22	OMR	0.38501000000000002
2005-03-22	PAB	1.0
2005-03-22	PEN	3.2589999999999999
2005-03-22	PGK	3.0327999999999999
2005-03-22	PHP	54.174999999999997
2005-03-22	PLN	3.093
2005-03-22	PYG	6285.0
2005-03-22	QAR	3.6385999999999998
2005-03-22	RON	2.7677999999999998
2005-03-22	RSD	61.424500000000002
2005-03-22	RUB	27.571300000000001
2005-03-22	RWF	547.96000000000004
2005-03-22	SAR	3.7503000000000002
2005-03-22	SCR	5.1974999999999998
2005-03-22	SEK	6.9398
2005-03-22	SGD	1.6294
2005-03-22	SKK	29.449000000000002
2005-03-22	SOS	3106.0003999999999
2005-03-22	SRD	2.7149999999999999
2005-03-22	STD	9051.0
2005-03-22	SVC	8.75
2005-03-22	SYP	51.975000000000001
2005-03-22	SZL	6.1150000000000002
2005-03-22	THB	38.578000000000003
2005-03-22	TJS	3.0430000000000001
2005-03-22	TND	1.2359
2005-03-22	TRY	1.335
2005-03-22	TTD	6.2699999999999996
2005-03-22	TWD	31.294
2005-03-22	TZS	1104.0
2005-03-22	UAH	5.2751000000000001
2005-03-22	UGX	1714.0
2005-03-22	UYU	25.425000000000001
2005-03-22	UZS	1076.1900000000001
2005-03-22	VEF	2.1475
2005-03-22	VND	15813.0
2005-03-22	XAF	497.61500000000001
2005-03-22	XCD	2.6699999999999999
2005-03-22	XOF	497.61500000000001
2005-03-22	XPF	90.460800000000006
2005-03-22	ZAR	6.1150000000000002
2005-03-22	ZMK	4687.0
2005-03-22	ZMW	4.6870000000000003
2005-03-23	AED	3.6728999999999998
2005-03-23	AFN	42.784999999999997
2005-03-23	ALL	95.450000000000003
2005-03-23	AMD	466.11000000000001
2005-03-23	ANG	1.78
2005-03-23	AOA	87.1053
2005-03-23	ARS	2.9100000000000001
2005-03-23	ATS	10.5185
2005-03-23	AUD	1.2771999999999999
2005-03-23	AWG	1.79
2005-03-23	AZN	0.97729999999999995
2005-03-23	BAM	1.4813000000000001
2005-03-23	BBD	1.99
2005-03-23	BDT	63.280000000000001
2005-03-23	BEF	30.836200000000002
2005-03-23	BGN	1.4813000000000001
2005-03-23	BHD	0.37702000000000002
2005-03-23	BIF	1081.1801
2005-03-23	BND	1.6355
2005-03-23	BOB	8.0860000000000003
2005-03-23	BRL	2.7406000000000001
2005-03-23	BWP	4.4946999999999999
2005-03-23	BYR	2155.0
2005-03-23	BZD	1.97
2005-03-23	CAD	1.2090000000000001
2005-03-23	CDF	501.5
2005-03-23	CHF	1.1879
2005-03-23	CLP	587.39999999999998
2005-03-23	CNY	8.2765000000000004
2005-03-23	COP	2367.0
2005-03-23	CRC	467.80000000000001
2005-03-23	CUP	1.0
2005-03-23	CVE	83.849999999999994
2005-03-23	CYP	0.44490000000000002
2005-03-23	CZK	22.9558
2005-03-23	DEM	1.4951000000000001
2005-03-23	DKK	5.6913999999999998
2005-03-23	DOP	27.449999999999999
2005-03-23	DZD	71.811000000000007
2005-03-23	ECS	25000.0
2005-03-23	EEK	11.9604
2005-03-23	ESP	127.187
2005-03-23	ETB	8.6475000000000009
2005-03-23	EUR	0.76439999999999997
2005-03-23	FIM	4.5449999999999999
2005-03-23	FJD	1.641
2005-03-23	FRF	5.0141999999999998
2005-03-23	GBP	0.5302
2005-03-23	GEL	1.8388
2005-03-23	GHS	0.90149999999999997
2005-03-23	GMD	28.850000000000001
2005-03-23	GNF	3100.0
2005-03-23	GTQ	7.6025
2005-03-23	GYD	179.0
2005-03-23	HKD	7.7998000000000003
2005-03-23	HNL	18.77
2005-03-23	HRK	5.6685999999999996
2005-03-23	HTG	36.75
2005-03-23	HUF	189.31999999999999
2005-03-23	IDR	9410.0
2005-03-23	IEP	0.60199999999999998
2005-03-23	ILS	4.3150000000000004
2005-03-23	INR	43.732500000000002
2005-03-23	IQD	1459.635
2005-03-23	IRR	8864.0
2005-03-23	ISK	59.950000000000003
2005-03-23	ITL	1480.0999999999999
2005-03-23	JMD	60.979999999999997
2005-03-23	JOD	0.70899999999999996
2005-03-23	JPY	105.62
2005-03-23	KES	73.5
2005-03-23	KGS	41.0518
2005-03-23	KHR	3845.5
2005-03-23	KMF	372.60410000000002
2005-03-23	KRW	1009.6
2005-03-23	KWD	0.29200999999999999
2005-03-23	KYD	0.81999999999999995
2005-03-23	KZT	130.50999999999999
2005-03-23	LAK	10337.5
2005-03-23	LBP	1514.0
2005-03-23	LKR	99.400000000000006
2005-03-23	LRD	56.5
2005-03-23	LSL	6.2183000000000002
2005-03-23	LTL	2.6141000000000001
2005-03-23	LVL	0.52690000000000003
2005-03-23	LYD	1.2565
2005-03-23	MAD	8.4909999999999997
2005-03-23	MDL	12.59
2005-03-23	MGA	1900.0
2005-03-23	MKD	46.551099999999998
2005-03-23	MNT	1207.5
2005-03-23	MOP	8.0335999999999999
2005-03-23	MRO	260.89999999999998
2005-03-23	MUR	28.649999999999999
2005-03-23	MVR	12.800000000000001
2005-03-23	MWK	111.11
2005-03-23	MXN	11.249000000000001
2005-03-23	MYR	3.7999999999999998
2005-03-23	NAD	6.2183000000000002
2005-03-23	NGN	132.0
2005-03-23	NIO	16.27
2005-03-23	NLG	1.6845000000000001
2005-03-23	NOK	6.2441000000000004
2005-03-23	NPR	71.950000000000003
2005-03-23	NZD	1.3675999999999999
2005-03-23	OMR	0.38501000000000002
2005-03-23	PAB	1.0
2005-03-23	PEN	3.2593000000000001
2005-03-23	PGK	3.0613000000000001
2005-03-23	PHP	54.140000000000001
2005-03-23	PLN	3.1396000000000002
2005-03-23	PYG	6285.0
2005-03-23	QAR	3.6385999999999998
2005-03-23	RON	2.7827000000000002
2005-03-23	RSD	61.503
2005-03-23	RUB	27.574999999999999
2005-03-23	RWF	547.96000000000004
2005-03-23	SAR	3.7503000000000002
2005-03-23	SCR	5.1974999999999998
2005-03-23	SEK	6.9782000000000002
2005-03-23	SGD	1.6395
2005-03-23	SKK	29.614000000000001
2005-03-23	SOS	3107.0003999999999
2005-03-23	SRD	2.7149999999999999
2005-03-23	STD	9052.0
2005-03-23	SVC	8.75
2005-03-23	SYP	51.975000000000001
2005-03-23	SZL	6.2183000000000002
2005-03-23	THB	38.628
2005-03-23	TJS	3.0430000000000001
2005-03-23	TND	1.2427999999999999
2005-03-23	TRY	1.3334999999999999
2005-03-23	TTD	6.2809999999999997
2005-03-23	TWD	31.390000000000001
2005-03-23	TZS	1105.0
2005-03-23	UAH	5.2789999999999999
2005-03-23	UGX	1702.0
2005-03-23	UYU	25.425000000000001
2005-03-23	UZS	1078.1199999999999
2005-03-23	VEF	2.1469999999999998
2005-03-23	VND	15818.0
2005-03-23	XAF	496.82510000000002
2005-03-23	XCD	2.6699999999999999
2005-03-23	XOF	496.82510000000002
2005-03-23	XPF	90.316999999999993
2005-03-23	ZAR	6.2183000000000002
2005-03-23	ZMK	4662.0
2005-03-23	ZMW	4.6619999999999999
2005-03-24	AED	3.6728999999999998
2005-03-24	AFN	42.784999999999997
2005-03-24	ALL	96.680000000000007
2005-03-24	AMD	464.82999999999998
2005-03-24	ANG	1.78
2005-03-24	AOA	87.136200000000002
2005-03-24	ARS	2.9140000000000001
2005-03-24	ATS	10.597099999999999
2005-03-24	AUD	1.2945
2005-03-24	AWG	1.79
2005-03-24	AZN	0.97709999999999997
2005-03-24	BAM	1.5031000000000001
2005-03-24	BBD	1.99
2005-03-24	BDT	63.344999999999999
2005-03-24	BEF	31.066500000000001
2005-03-24	BGN	1.5033000000000001
2005-03-24	BHD	0.37702000000000002
2005-03-24	BIF	1081.2
2005-03-24	BND	1.6386000000000001
2005-03-24	BOB	8.0860000000000003
2005-03-24	BRL	2.7488999999999999
2005-03-24	BWP	4.5868000000000002
2005-03-24	BYR	2158.0
2005-03-24	BZD	1.97
2005-03-24	CAD	1.2155
2005-03-24	CDF	502.5
2005-03-24	CHF	1.1961999999999999
2005-03-24	CLP	589.0
2005-03-24	CNY	8.2765000000000004
2005-03-24	COP	2385.0
2005-03-24	CRC	467.94999999999999
2005-03-24	CUP	1.0
2005-03-24	CVE	85.420000000000002
2005-03-24	CYP	0.44819999999999999
2005-03-24	CZK	23.198
2005-03-24	DEM	1.5062
2005-03-24	DKK	5.7367999999999997
2005-03-24	DOP	27.449999999999999
2005-03-24	DZD	72.197999999999993
2005-03-24	ECS	25000.0
2005-03-24	EEK	12.0495
2005-03-24	ESP	128.1371
2005-03-24	ETB	8.6475000000000009
2005-03-24	EUR	0.77010000000000001
2005-03-24	FIM	4.5789
2005-03-24	FJD	1.6477999999999999
2005-03-24	FRF	5.0517000000000003
2005-03-24	GBP	0.53500000000000003
2005-03-24	GEL	1.8385
2005-03-24	GHS	0.90269999999999995
2005-03-24	GMD	28.850000000000001
2005-03-24	GNF	3110.0
2005-03-24	GTQ	7.6062000000000003
2005-03-24	GYD	179.0
2005-03-24	HKD	7.7995000000000001
2005-03-24	HNL	18.77
2005-03-24	HRK	5.7430000000000003
2005-03-24	HTG	36.75
2005-03-24	HUF	190.86000000000001
2005-03-24	IDR	9401.0
2005-03-24	IEP	0.60650000000000004
2005-03-24	ILS	4.3434999999999997
2005-03-24	INR	43.780000000000001
2005-03-24	IQD	1459.635
2005-03-24	IRR	8864.0
2005-03-24	ISK	61.359999999999999
2005-03-24	ITL	1491.1600000000001
2005-03-24	JMD	60.899999999999999
2005-03-24	JOD	0.70899999999999996
2005-03-24	JPY	105.95999999999999
2005-03-24	KES	73.700000000000003
2005-03-24	KGS	41.0518
2005-03-24	KHR	4029.0
2005-03-24	KMF	378.07330000000002
2005-03-24	KRW	1008.4
2005-03-24	KWD	0.29200999999999999
2005-03-24	KYD	0.81999999999999995
2005-03-24	KZT	130.56999999999999
2005-03-24	LAK	10342.5
2005-03-24	LBP	1514.0
2005-03-24	LKR	99.420000000000002
2005-03-24	LRD	56.5
2005-03-24	LSL	6.2199999999999998
2005-03-24	LTL	2.6551
2005-03-24	LVL	0.53480000000000005
2005-03-24	LYD	1.2665
2005-03-24	MAD	8.5460999999999991
2005-03-24	MDL	12.595000000000001
2005-03-24	MGA	1895.0
2005-03-24	MKD	46.635899999999999
2005-03-24	MNT	1207.5
2005-03-24	MOP	8.0333000000000006
2005-03-24	MRO	262.5
2005-03-24	MUR	28.670000000000002
2005-03-24	MVR	12.800000000000001
2005-03-24	MWK	111.31
2005-03-24	MXN	11.275499999999999
2005-03-24	MYR	3.7999999999999998
2005-03-24	NAD	6.2199999999999998
2005-03-24	NGN	131.88
2005-03-24	NIO	16.27
2005-03-24	NLG	1.6971000000000001
2005-03-24	NOK	6.3070000000000004
2005-03-24	NPR	71.950000000000003
2005-03-24	NZD	1.3924000000000001
2005-03-24	OMR	0.38501000000000002
2005-03-24	PAB	1.0
2005-03-24	PEN	3.2605
2005-03-24	PGK	3.0788000000000002
2005-03-24	PHP	54.174999999999997
2005-03-24	PLN	3.1850000000000001
2005-03-24	PYG	6285.0
2005-03-24	QAR	3.6387
2005-03-24	RON	2.7898000000000001
2005-03-24	RSD	62.415500000000002
2005-03-24	RUB	27.695
2005-03-24	RWF	548.0
2005-03-24	SAR	3.7503000000000002
2005-03-24	SCR	5.1974999999999998
2005-03-24	SEK	7.0229999999999997
2005-03-24	SGD	1.6436999999999999
2005-03-24	SKK	30.1525
2005-03-24	SOS	3132.0003999999999
2005-03-24	SRD	2.7149999999999999
2005-03-24	STD	9067.0
2005-03-24	SVC	8.75
2005-03-24	SYP	51.975000000000001
2005-03-24	SZL	6.2199999999999998
2005-03-24	THB	38.704999999999998
2005-03-24	TJS	3.0430000000000001
2005-03-24	TND	1.2482
2005-03-24	TRY	1.3645
2005-03-24	TTD	6.2809999999999997
2005-03-24	TWD	31.369
2005-03-24	TZS	1105.5
2005-03-24	UAH	5.2889999999999997
2005-03-24	UGX	1716.0
2005-03-24	UYU	25.324999999999999
2005-03-24	UZS	1078.1199999999999
2005-03-24	VEF	2.1469999999999998
2005-03-24	VND	15825.0
2005-03-24	XAF	504.03910000000002
2005-03-24	XCD	2.6899999999999999
2005-03-24	XOF	504.03910000000002
2005-03-24	XPF	91.642700000000005
2005-03-24	ZAR	6.2199999999999998
2005-03-24	ZMK	4602.0
2005-03-24	ZMW	4.6020000000000003
2005-03-25	AED	3.673
2005-03-25	AFN	42.784999999999997
2005-03-25	AMD	462.76999999999998
2005-03-25	ANG	1.78
2005-03-25	AOA	87.150300000000001
2005-03-25	ARS	2.9140000000000001
2005-03-25	ATS	10.635199999999999
2005-03-25	AUD	1.2942
2005-03-25	BBD	1.99
2005-03-25	BDT	63.145000000000003
2005-03-25	BEF	31.1782
2005-03-25	BHD	0.37701000000000001
2005-03-25	BND	1.6466000000000001
2005-03-25	BRL	2.7395
2005-03-25	BWP	4.5875000000000004
2005-03-25	CAD	1.2141
2005-03-25	CHF	1.2017
2005-03-25	CLP	588.45000000000005
2005-03-25	CNY	8.2765000000000004
2005-03-25	COP	2385.0
2005-03-25	CUP	1.0
2005-03-25	CVE	85.629999999999995
2005-03-25	CYP	0.44990000000000002
2005-03-25	CZK	23.274000000000001
2005-03-25	DEM	1.5116000000000001
2005-03-25	DKK	5.7572000000000001
2005-03-25	ECS	25000.0
2005-03-25	EEK	12.053000000000001
2005-03-25	ESP	128.5976
2005-03-25	EUR	0.77290000000000003
2005-03-25	FIM	4.5953999999999997
2005-03-25	FRF	5.0697999999999999
2005-03-25	GBP	0.53500000000000003
2005-03-25	GHS	0.9032
2005-03-25	GTQ	7.6062000000000003
2005-03-25	HKD	7.7994000000000003
2005-03-25	HRK	5.7409999999999997
2005-03-25	HUF	191.21000000000001
2005-03-25	IDR	9400.0
2005-03-25	IEP	0.60870000000000002
2005-03-25	ILS	4.3537999999999997
2005-03-25	INR	43.756300000000003
2005-03-25	ISK	61.5
2005-03-25	ITL	1496.52
2005-03-25	JOD	0.70899999999999996
2005-03-25	JPY	106.33
2005-03-25	KES	74.200000000000003
2005-03-25	KRW	1013.45
2005-03-25	KWD	0.29199999999999998
2005-03-25	KZT	131.0
2005-03-25	LRD	56.5
2005-03-25	LSL	6.2175000000000002
2005-03-25	LTL	2.665
2005-03-25	LVL	0.5373
2005-03-25	MAD	8.5706000000000007
2005-03-25	MNT	1207.5
2005-03-25	MRO	262.5
2005-03-25	MUR	28.75
2005-03-25	MXN	11.270099999999999
2005-03-25	MYR	3.7999999999999998
2005-03-25	NAD	6.2175000000000002
2005-03-25	NLG	1.7032
2005-03-25	NOK	6.3406000000000002
2005-03-25	NZD	1.4017999999999999
2005-03-25	OMR	0.38500000000000001
2005-03-25	PAB	1.0
2005-03-25	PEN	3.2599999999999998
2005-03-25	PHP	54.229999999999997
2005-03-25	PLN	3.1855000000000002
2005-03-25	QAR	3.6385000000000001
2005-03-25	RON	2.8340000000000001
2005-03-25	RUB	27.672000000000001
2005-03-25	SAR	3.7502
2005-03-25	SEK	7.0499000000000001
2005-03-25	SGD	1.6443000000000001
2005-03-25	SKK	30.172999999999998
2005-03-25	SOS	3132.0003999999999
2005-03-25	STD	9067.0
2005-03-25	SYP	51.975000000000001
2005-03-25	SZL	6.2175000000000002
2005-03-25	THB	38.887999999999998
2005-03-25	TND	1.2517
2005-03-25	TRY	1.3585
2005-03-25	TWD	31.463999999999999
2005-03-25	TZS	1102.5
2005-03-25	UAH	5.3029999999999999
2005-03-25	UGX	1723.0
2005-03-25	VEF	2.1473
2005-03-25	VND	15821.0
2005-03-25	XAF	505.86509999999998
2005-03-25	XCD	2.6899999999999999
2005-03-25	XOF	505.86509999999998
2005-03-25	ZAR	6.2175000000000002
2005-03-25	ZMK	4602.0
2005-03-25	ZMW	4.6020000000000003
2005-03-28	AED	3.673
2005-03-28	AFN	42.784999999999997
2005-03-28	ALL	96.790000000000006
2005-03-28	AMD	462.76999999999998
2005-03-28	ANG	1.78
2005-03-28	ARS	2.9140000000000001
2005-03-28	ATS	10.6196
2005-03-28	AUD	1.2962
2005-03-28	AWG	1.79
2005-03-28	AZN	0.97650000000000003
2005-03-28	BAM	1.5084
2005-03-28	BBD	1.99
2005-03-28	BDT	63.145000000000003
2005-03-28	BEF	31.1325
2005-03-28	BGN	1.5083
2005-03-28	BHD	0.37701000000000001
2005-03-28	BIF	1081.2
2005-03-28	BND	1.6466000000000001
2005-03-28	BOB	8.0860000000000003
2005-03-28	BRL	2.7395
2005-03-28	BWP	4.5902000000000003
2005-03-28	BYR	2158.0
2005-03-28	BZD	1.97
2005-03-28	CAD	1.2181999999999999
2005-03-28	CDF	482.0
2005-03-28	CHF	1.1997
2005-03-28	CLP	588.45000000000005
2005-03-28	CNY	8.2765000000000004
2005-03-28	COP	2385.0
2005-03-28	CRC	467.94999999999999
2005-03-28	CUP	1.0
2005-03-28	CVE	85.769999999999996
2005-03-28	CYP	0.45129999999999998
2005-03-28	CZK	23.238
2005-03-28	DEM	1.5094000000000001
2005-03-28	DJF	177.72
2005-03-28	DKK	5.7489999999999997
2005-03-28	DOP	26.75
2005-03-28	DZD	72.284999999999997
2005-03-28	ECS	25000.0
2005-03-28	EEK	12.0746
2005-03-28	ESP	128.4091
2005-03-28	ETB	8.6475000000000009
2005-03-28	EUR	0.77170000000000005
2005-03-28	FIM	4.5885999999999996
2005-03-28	FJD	1.6477999999999999
2005-03-28	FRF	5.0624000000000002
2005-03-28	GBP	0.53469999999999995
2005-03-28	GEL	1.8321000000000001
2005-03-28	GHS	0.9032
2005-03-28	GMD	28.850000000000001
2005-03-28	GNF	3120.0
2005-03-28	GTQ	7.6062000000000003
2005-03-28	GYD	179.0
2005-03-28	HKD	7.7996999999999996
2005-03-28	HNL	18.77
2005-03-28	HRK	5.7346000000000004
2005-03-28	HTG	36.75
2005-03-28	HUF	190.75999999999999
2005-03-28	IDR	9418.0
2005-03-28	IEP	0.60780000000000001
2005-03-28	ILS	4.3535000000000004
2005-03-28	INR	43.7562
2005-03-28	IRR	8864.0
2005-03-28	ISK	61.439999999999998
2005-03-28	ITL	1494.3199999999999
2005-03-28	JMD	60.899999999999999
2005-03-28	JOD	0.70850000000000002
2005-03-28	JPY	106.39
2005-03-28	KES	73.379999999999995
2005-03-28	KGS	41.0518
2005-03-28	KMF	379.41449999999998
2005-03-28	KRW	1014.3
2005-03-28	KWD	0.29199999999999998
2005-03-28	KYD	0.81999999999999995
2005-03-28	KZT	131.0
2005-03-28	LBP	1514.0
2005-03-28	LKR	99.420000000000002
2005-03-28	LRD	56.5
2005-03-28	LSL	6.2000000000000002
2005-03-28	LTL	2.6657000000000002
2005-03-28	LVL	0.53739999999999999
2005-03-28	LYD	1.274
2005-03-28	MAD	8.5632999999999999
2005-03-28	MDL	12.605
2005-03-28	MGA	1900.0
2005-03-28	MKD	47.082599999999999
2005-03-28	MNT	1207.5
2005-03-28	MOP	8.0336999999999996
2005-03-28	MRO	262.5
2005-03-28	MUR	28.75
2005-03-28	MVR	12.800000000000001
2005-03-28	MWK	111.40000000000001
2005-03-28	MXN	11.2645
2005-03-28	MYR	3.7999999999999998
2005-03-28	NAD	6.2000000000000002
2005-03-28	NGN	132.09999999999999
2005-03-28	NIO	16.27
2005-03-28	NLG	1.7007000000000001
2005-03-28	NOK	6.3364000000000003
2005-03-28	NPR	71.950000000000003
2005-03-28	NZD	1.4006000000000001
2005-03-28	OMR	0.38500000000000001
2005-03-28	PAB	1.0
2005-03-28	PEN	3.2589999999999999
2005-03-28	PGK	2.9708999999999999
2005-03-28	PHP	54.215000000000003
2005-03-28	PLN	3.1846000000000001
2005-03-28	PYG	6285.0
2005-03-28	QAR	3.6385000000000001
2005-03-28	RON	2.8047
2005-03-28	RSD	62.460999999999999
2005-03-28	RUB	27.703499999999998
2005-03-28	RWF	548.04999999999995
2005-03-28	SAR	3.7503000000000002
2005-03-28	SCR	5.1974999999999998
2005-03-28	SEK	7.0336999999999996
2005-03-28	SGD	1.6436999999999999
2005-03-28	SKK	30.145499999999998
2005-03-28	SOS	3132.0003999999999
2005-03-28	SRD	2.7149999999999999
2005-03-28	STD	9067.0
2005-03-28	SVC	8.75
2005-03-28	SYP	51.975000000000001
2005-03-28	SZL	6.2000000000000002
2005-03-28	THB	38.997999999999998
2005-03-28	TND	1.2502
2005-03-28	TRY	1.3545
2005-03-28	TTD	6.2809999999999997
2005-03-28	TWD	31.495999999999999
2005-03-28	TZS	1102.5
2005-03-28	UAH	5.2949999999999999
2005-03-28	UGX	1723.0
2005-03-28	UYU	25.324999999999999
2005-03-28	UZS	1078.1199999999999
2005-03-28	VEF	2.1473
2005-03-28	VND	15828.0
2005-03-28	XAF	506.61810000000003
2005-03-28	XCD	2.6899999999999999
2005-03-28	XOF	506.61810000000003
2005-03-28	XPF	91.967799999999997
2005-03-28	ZAR	6.2000000000000002
2005-03-28	ZMK	4602.0
2005-03-28	ZMW	4.6020000000000003
2005-03-29	AED	3.673
2005-03-29	AFN	42.784999999999997
2005-03-29	ALL	97.629999999999995
2005-03-29	AMD	462.76999999999998
2005-03-29	ANG	1.78
2005-03-29	AOA	87.150300000000001
2005-03-29	ARS	2.9209999999999998
2005-03-29	ATS	10.670199999999999
2005-03-29	AUD	1.3005
2005-03-29	AWG	1.79
2005-03-29	AZN	0.97470000000000001
2005-03-29	BAM	1.5190999999999999
2005-03-29	BBD	1.99
2005-03-29	BDT	63.795000000000002
2005-03-29	BEF	31.280899999999999
2005-03-29	BGN	1.5126999999999999
2005-03-29	BHD	0.37701000000000001
2005-03-29	BIF	1081.2
2005-03-29	BND	1.6504000000000001
2005-03-29	BOB	8.0860000000000003
2005-03-29	BRL	2.7254999999999998
2005-03-29	BWP	4.5869999999999997
2005-03-29	BYR	2157.0
2005-03-29	BZD	1.97
2005-03-29	CAD	1.2183999999999999
2005-03-29	CDF	502.5
2005-03-29	CHF	1.2037
2005-03-29	CLP	587.75
2005-03-29	CNY	8.2764000000000006
2005-03-29	COP	2401.5500000000002
2005-03-29	CRC	467.94999999999999
2005-03-29	CUP	1.0
2005-03-29	CVE	85.670000000000002
2005-03-29	CYP	0.45119999999999999
2005-03-29	CZK	23.341000000000001
2005-03-29	DEM	1.5165999999999999
2005-03-29	DKK	5.7759
2005-03-29	DOP	26.475000000000001
2005-03-29	DZD	72.475999999999999
2005-03-29	ECS	25000.0
2005-03-29	EEK	12.134499999999999
2005-03-29	ESP	129.0214
2005-03-29	ETB	8.6475000000000009
2005-03-29	EUR	0.77529999999999999
2005-03-29	FIM	4.6105
2005-03-29	FJD	1.6477999999999999
2005-03-29	FRF	5.0865
2005-03-29	GBP	0.53569999999999995
2005-03-29	GEL	1.8335999999999999
2005-03-29	GHS	0.9032
2005-03-29	GMD	28.850000000000001
2005-03-29	GNF	3135.0
2005-03-29	GTQ	7.6062000000000003
2005-03-29	GYD	179.0
2005-03-29	HKD	7.7996999999999996
2005-03-29	HNL	18.77
2005-03-29	HRK	5.7699999999999996
2005-03-29	HTG	36.75
2005-03-29	HUF	192.06
2005-03-29	IDR	9450.0
2005-03-29	IEP	0.61070000000000002
2005-03-29	ILS	4.3680000000000003
2005-03-29	INR	43.788800000000002
2005-03-29	IQD	1459.635
2005-03-29	IRR	8877.0
2005-03-29	ISK	61.649999999999999
2005-03-29	ITL	1501.45
2005-03-29	JMD	60.899999999999999
2005-03-29	JOD	0.70899999999999996
2005-03-29	JPY	107.18000000000001
2005-03-29	KES	73.299999999999997
2005-03-29	KGS	41.290900000000001
2005-03-29	KHR	4030.5
2005-03-29	KMF	382.09609999999998
2005-03-29	KRW	1016.85
2005-03-29	KWD	0.29199999999999998
2005-03-29	KYD	0.81999999999999995
2005-03-29	KZT	132.13
2005-03-29	LAK	10317.5
2005-03-29	LBP	1514.0
2005-03-29	LKR	99.450000000000003
2005-03-29	LRD	56.5
2005-03-29	LSL	6.3600000000000003
2005-03-29	LTL	2.6816
2005-03-29	LVL	0.54039999999999999
2005-03-29	LYD	1.274
2005-03-29	MAD	8.5931999999999995
2005-03-29	MDL	12.609999999999999
2005-03-29	MGA	1905.0
2005-03-29	MKD	47.407200000000003
2005-03-29	MMK	6.4199999999999999
2005-03-29	MNT	1207.5
2005-03-29	MOP	8.0336999999999996
2005-03-29	MRO	262.5
2005-03-29	MUR	28.75
2005-03-29	MVR	12.800000000000001
2005-03-29	MWK	111.40000000000001
2005-03-29	MXN	11.305
2005-03-29	MYR	3.7999999999999998
2005-03-29	NAD	6.3600000000000003
2005-03-29	NGN	132.09999999999999
2005-03-29	NIO	16.27
2005-03-29	NLG	1.7088000000000001
2005-03-29	NOK	6.3647
2005-03-29	NPR	71.950000000000003
2005-03-29	NZD	1.4131
2005-03-29	OMR	0.38500000000000001
2005-03-29	PAB	1.0
2005-03-29	PEN	3.2589999999999999
2005-03-29	PHP	54.479999999999997
2005-03-29	PLN	3.2307999999999999
2005-03-29	PYG	6285.0
2005-03-29	QAR	3.6385000000000001
2005-03-29	RON	2.8182
2005-03-29	RSD	63.149999999999999
2005-03-29	RUB	27.824999999999999
2005-03-29	RWF	548.04999999999995
2005-03-29	SAR	3.7503000000000002
2005-03-29	SCR	5.1974999999999998
2005-03-29	SEK	7.0644
2005-03-29	SGD	1.6505000000000001
2005-03-29	SKK	30.269500000000001
2005-03-29	SOS	3132.0003999999999
2005-03-29	SRD	2.7149999999999999
2005-03-29	STD	9067.0
2005-03-29	SVC	8.75
2005-03-29	SYP	51.975000000000001
2005-03-29	SZL	6.3600000000000003
2005-03-29	THB	39.265000000000001
2005-03-29	TJS	3.0430000000000001
2005-03-29	TND	1.2538
2005-03-29	TRY	1.3805000000000001
2005-03-29	TTD	6.2809999999999997
2005-03-29	TWD	31.672999999999998
2005-03-29	TZS	1102.5
2005-03-29	UAH	5.2874999999999996
2005-03-29	UGX	1723.0
2005-03-29	UYU	25.350000000000001
2005-03-29	UZS	1078.1199999999999
2005-03-29	VEF	2.1469999999999998
2005-03-29	VND	15828.0
2005-03-29	XAF	507.39210000000003
2005-03-29	XCD	2.6899999999999999
2005-03-29	XOF	507.39210000000003
2005-03-29	XPF	92.617800000000003
2005-03-29	ZAR	6.3600000000000003
2005-03-29	ZMK	4602.0
2005-03-29	ZMW	4.6020000000000003
2005-03-30	AED	3.673
2005-03-30	AFN	42.784999999999997
2005-03-30	ALL	97.439999999999998
2005-03-30	AMD	461.60000000000002
2005-03-30	ANG	1.78
2005-03-30	AOA	87.153599999999997
2005-03-30	ARS	2.919
2005-03-30	ATS	10.6463
2005-03-30	AUD	1.2979000000000001
2005-03-30	AWG	1.79
2005-03-30	AZN	0.97499999999999998
2005-03-30	BAM	1.5145999999999999
2005-03-30	BBD	1.99
2005-03-30	BDT	63.445
2005-03-30	BEF	31.210799999999999
2005-03-30	BGN	1.5144
2005-03-30	BHD	0.37701000000000001
2005-03-30	BIF	1081.2
2005-03-30	BND	1.6504000000000001
2005-03-30	BOB	8.0860000000000003
2005-03-30	BRL	2.7000000000000002
2005-03-30	BWP	4.6083999999999996
2005-03-30	BYR	2157.0
2005-03-30	BZD	1.97
2005-03-30	CAD	1.2105999999999999
2005-03-30	CDF	487.0
2005-03-30	CHF	1.2018
2005-03-30	CLP	587.25
2005-03-30	CNY	8.2766000000000002
2005-03-30	COP	2400.5
2005-03-30	CRC	468.25
2005-03-30	CUP	1.0
2005-03-30	CVE	86.019999999999996
2005-03-30	CYP	0.45040000000000002
2005-03-30	CZK	23.384599999999999
2005-03-30	DEM	1.5132000000000001
2005-03-30	DJF	177.72
2005-03-30	DKK	5.7649999999999997
2005-03-30	DOP	27.449999999999999
2005-03-30	DZD	72.459999999999994
2005-03-30	ECS	25000.0
2005-03-30	EEK	12.106
2005-03-30	ESP	128.7319
2005-03-30	ETB	8.7019000000000002
2005-03-30	EUR	0.77380000000000004
2005-03-30	FIM	4.6002000000000001
2005-03-30	FJD	1.6725000000000001
2005-03-30	FRF	5.0750999999999999
2005-03-30	GBP	0.53359999999999996
2005-03-30	GEL	1.8385
2005-03-30	GHS	0.90269999999999995
2005-03-30	GMD	28.850000000000001
2005-03-30	GNF	3140.0
2005-03-30	GTQ	7.5955000000000004
2005-03-30	GYD	179.0
2005-03-30	HKD	7.7996999999999996
2005-03-30	HNL	18.77
2005-03-30	HRK	5.7534000000000001
2005-03-30	HTG	36.75
2005-03-30	HUF	192.15000000000001
2005-03-30	IDR	9515.0
2005-03-30	IEP	0.60929999999999995
2005-03-30	ILS	4.3747999999999996
2005-03-30	INR	43.82
2005-03-30	IQD	1459.635
2005-03-30	IRR	8875.0
2005-03-30	ISK	61.649999999999999
2005-03-30	ITL	1498.0799999999999
2005-03-30	JMD	60.899999999999999
2005-03-30	JOD	0.70899999999999996
2005-03-30	JPY	107.56999999999999
2005-03-30	KES	74.599999999999994
2005-03-30	KGS	41.290900000000001
2005-03-30	KHR	4035.0
2005-03-30	KMF	380.97160000000002
2005-03-30	KRW	1024.5
2005-03-30	KWD	0.29199999999999998
2005-03-30	KYD	0.81999999999999995
2005-03-30	KZT	132.61000000000001
2005-03-30	LAK	10352.5
2005-03-30	LBP	1514.0
2005-03-30	LKR	99.379999999999995
2005-03-30	LRD	56.5
2005-03-30	LSL	6.3312999999999997
2005-03-30	LTL	2.6739999999999999
2005-03-30	LVL	0.53939999999999999
2005-03-30	LYD	1.284
2005-03-30	MAD	8.5800999999999998
2005-03-30	MDL	12.615
2005-03-30	MGA	1905.0
2005-03-30	MKD	47.479900000000001
2005-03-30	MMK	6.4199999999999999
2005-03-30	MNT	1207.5
2005-03-30	MOP	8.0336999999999996
2005-03-30	MRO	263.30000000000001
2005-03-30	MUR	28.699999999999999
2005-03-30	MVR	12.800000000000001
2005-03-30	MWK	111.56999999999999
2005-03-30	MXN	11.267799999999999
2005-03-30	MYR	3.7999999999999998
2005-03-30	NAD	6.3312999999999997
2005-03-30	NGN	131.75
2005-03-30	NIO	16.27
2005-03-30	NLG	1.7050000000000001
2005-03-30	NOK	6.3513000000000002
2005-03-30	NPR	71.950000000000003
2005-03-30	NZD	1.4095
2005-03-30	OMR	0.38500000000000001
2005-03-30	PAB	1.0
2005-03-30	PEN	3.2589999999999999
2005-03-30	PHP	54.600000000000001
2005-03-30	PLN	3.2096
2005-03-30	PYG	6285.0
2005-03-30	QAR	3.6385000000000001
2005-03-30	RON	2.8197000000000001
2005-03-30	RSD	63.042000000000002
2005-03-30	RUB	27.863800000000001
2005-03-30	RWF	548.04999999999995
2005-03-30	SAR	3.7503000000000002
2005-03-30	SCR	5.1974999999999998
2005-03-30	SEK	7.0663
2005-03-30	SGD	1.6525000000000001
2005-03-30	SKK	30.2776
2005-03-30	SOS	3132.0003999999999
2005-03-30	SRD	2.7149999999999999
2005-03-30	STD	9067.0
2005-03-30	SVC	8.75
2005-03-30	SYP	51.975000000000001
2005-03-30	SZL	6.3312999999999997
2005-03-30	THB	39.284999999999997
2005-03-30	TJS	3.0430000000000001
2005-03-30	TND	1.2518
2005-03-30	TRY	1.3925000000000001
2005-03-30	TTD	6.2809999999999997
2005-03-30	TWD	31.776
2005-03-30	TZS	1095.5
2005-03-30	UAH	5.3014999999999999
2005-03-30	UGX	1726.0
2005-03-30	UYU	25.375
2005-03-30	UZS	1080.0
2005-03-30	VEF	2.1469999999999998
2005-03-30	VND	15828.0
2005-03-30	XAF	507.94310000000002
2005-03-30	XCD	2.6899999999999999
2005-03-30	XOF	507.94310000000002
2005-03-30	XPF	92.345200000000006
2005-03-30	ZAR	6.3312999999999997
2005-03-30	ZMK	4552.0
2005-03-30	ZMW	4.5519999999999996
2005-03-31	AED	3.673
2005-03-31	AFN	42.784999999999997
2005-03-31	ALL	96.969999999999999
2005-03-31	AMD	457.75
2005-03-31	ANG	1.78
2005-03-31	AOA	87.153599999999997
2005-03-31	ARS	2.919
2005-03-31	ATS	10.654500000000001
2005-03-31	AUD	1.2979000000000001
2005-03-31	AWG	1.79
2005-03-31	AZN	0.97470000000000001
2005-03-31	BAM	1.5088999999999999
2005-03-31	BBD	1.99
2005-03-31	BDT	63.424999999999997
2005-03-31	BEF	31.2349
2005-03-31	BGN	1.5089999999999999
2005-03-31	BHD	0.37701000000000001
2005-03-31	BIF	1081.25
2005-03-31	BND	1.6494
2005-03-31	BOB	8.0860000000000003
2005-03-31	BRL	2.6755
2005-03-31	BWP	4.6193
2005-03-31	BYR	2156.0
2005-03-31	BZD	1.97
2005-03-31	CAD	1.2168000000000001
2005-03-31	CDF	502.5
2005-03-31	CHF	1.2002999999999999
2005-03-31	CLP	586.75
2005-03-31	CNY	8.2765000000000004
2005-03-31	COP	2367.0
2005-03-31	CRC	468.39999999999998
2005-03-31	CUP	1.0
2005-03-31	CVE	85.819999999999993
2005-03-31	CYP	0.45069999999999999
2005-03-31	CZK	23.2395
2005-03-31	DEM	1.5144
2005-03-31	DKK	5.7682000000000002
2005-03-31	DOP	27.449999999999999
2005-03-31	DZD	72.343999999999994
2005-03-31	ECS	25000.0
2005-03-31	EEK	12.115600000000001
2005-03-31	ESP	128.83160000000001
2005-03-31	ETB	8.7019000000000002
2005-03-31	EUR	0.77439999999999998
2005-03-31	FIM	4.6036999999999999
2005-03-31	FJD	1.6711
2005-03-31	FRF	5.0789999999999997
2005-03-31	GBP	0.53239999999999998
2005-03-31	GEL	1.8344
2005-03-31	GHS	0.90269999999999995
2005-03-31	GMD	28.850000000000001
2005-03-31	GNF	3150.0
2005-03-31	GTQ	7.585
2005-03-31	GYD	179.0
2005-03-31	HKD	7.7992999999999997
2005-03-31	HNL	18.77
2005-03-31	HRK	5.7457000000000003
2005-03-31	HTG	36.75
2005-03-31	HUF	191.47
2005-03-31	IDR	9500.0
2005-03-31	IEP	0.60980000000000001
2005-03-31	ILS	4.3689
2005-03-31	INR	43.82
2005-03-31	IQD	1464.634
2005-03-31	IRR	8877.0
2005-03-31	ISK	61.130000000000003
2005-03-31	ITL	1499.24
2005-03-31	JMD	60.899999999999999
2005-03-31	JOD	0.70899999999999996
2005-03-31	JPY	107.55
2005-03-31	KES	75.0
2005-03-31	KGS	41.290900000000001
2005-03-31	KHR	4032.5
2005-03-31	KMF	379.53160000000003
2005-03-31	KRW	1023.5
2005-03-31	KWD	0.29199999999999998
2005-03-31	KYD	0.81999999999999995
2005-03-31	KZT	132.37
2005-03-31	LAK	10317.5
2005-03-31	LBP	1514.0
2005-03-31	LKR	99.530000000000001
2005-03-31	LRD	56.75
2005-03-31	LSL	6.2968999999999999
2005-03-31	LTL	2.6674000000000002
2005-03-31	LVL	0.53779999999999994
2005-03-31	MAD	8.5844000000000005
2005-03-31	MDL	12.625
2005-03-31	MGA	1915.0
2005-03-31	MKD	47.520000000000003
2005-03-31	MNT	1207.5
2005-03-31	MOP	8.0336999999999996
2005-03-31	MRO	263.60000000000002
2005-03-31	MUR	28.899999999999999
2005-03-31	MVR	12.800000000000001
2005-03-31	MWK	112.10899999999999
2005-03-31	MXN	11.222
2005-03-31	MYR	3.7999999999999998
2005-03-31	NAD	6.2968999999999999
2005-03-31	NGN	131.63
2005-03-31	NIO	16.27
2005-03-31	NLG	1.7062999999999999
2005-03-31	NOK	6.3338999999999999
2005-03-31	NPR	71.950000000000003
2005-03-31	NZD	1.4125000000000001
2005-03-31	OMR	0.38500000000000001
2005-03-31	PAB	1.0
2005-03-31	PEN	3.2610000000000001
2005-03-31	PHP	54.770000000000003
2005-03-31	PLN	3.1751
2005-03-31	PYG	6285.0
2005-03-31	QAR	3.6385000000000001
2005-03-31	RON	2.8403
2005-03-31	RSD	62.807000000000002
2005-03-31	RUB	27.850000000000001
2005-03-31	RWF	548.04999999999995
2005-03-31	SAR	3.7502
2005-03-31	SCR	5.1974999999999998
2005-03-31	SEK	7.0673000000000004
2005-03-31	SGD	1.6517999999999999
2005-03-31	SKK	29.9985
2005-03-31	SOS	3132.0003999999999
2005-03-31	SRD	2.7149999999999999
2005-03-31	STD	9067.0
2005-03-31	SVC	8.75
2005-03-31	SYP	51.975000000000001
2005-03-31	SZL	6.2968999999999999
2005-03-31	THB	39.283000000000001
2005-03-31	TJS	3.0430000000000001
2005-03-31	TND	1.2531000000000001
2005-03-31	TRY	1.363
2005-03-31	TTD	6.2809999999999997
2005-03-31	TWD	31.783999999999999
2005-03-31	TZS	1105.5
2005-03-31	UAH	5.2832999999999997
2005-03-31	UGX	1748.0
2005-03-31	UYU	25.475000000000001
2005-03-31	UZS	1080.0
2005-03-31	VEF	2.1473
2005-03-31	VND	15828.0
2005-03-31	XAF	506.10109999999997
2005-03-31	XCD	2.6899999999999999
2005-03-31	XOF	506.10109999999997
2005-03-31	XPF	91.996099999999998
2005-03-31	ZAR	6.2968999999999999
2005-03-31	ZMK	4627.0
2005-03-31	ZMW	4.6269999999999998
2005-04-01	AED	3.6728999999999998
2005-04-01	AFN	42.784999999999997
2005-04-01	ALL	97.290000000000006
2005-04-01	AMD	458.13
2005-04-01	ANG	1.78
2005-04-01	AOA	87.113799999999998
2005-04-01	ARS	2.9169999999999998
2005-04-01	ATS	10.613799999999999
2005-04-01	AUD	1.2938000000000001
2005-04-01	AWG	1.79
2005-04-01	AZN	0.97370000000000001
2005-04-01	BAM	1.5048999999999999
2005-04-01	BBD	1.99
2005-04-01	BDT	63.5
2005-04-01	BEF	31.1157
2005-04-01	BGN	1.5045999999999999
2005-04-01	BHD	0.37701000000000001
2005-04-01	BIF	1084.3499999999999
2005-04-01	BND	1.6496
2005-04-01	BOB	8.0860000000000003
2005-04-01	BRL	2.6789999999999998
2005-04-01	BWP	4.6193999999999997
2005-04-01	BYR	2157.0
2005-04-01	BZD	1.97
2005-04-01	CAD	1.2103999999999999
2005-04-01	CDF	502.5
2005-04-01	CHF	1.1964999999999999
2005-04-01	CLP	586.10000000000002
2005-04-01	CNY	8.2764000000000006
2005-04-01	COP	2374.0
2005-04-01	CRC	468.55000000000001
2005-04-01	CUP	1.0
2005-04-01	CVE	85.099999999999994
2005-04-01	CYP	0.44900000000000001
2005-04-01	CZK	23.178999999999998
2005-04-01	DEM	1.5085999999999999
2005-04-01	DKK	5.7469000000000001
2005-04-01	DOP	26.75
2005-04-01	DZD	72.251999999999995
2005-04-01	ECS	25000.0
2005-04-01	EEK	12.072100000000001
2005-04-01	ESP	128.33969999999999
2005-04-01	ETB	8.7019000000000002
2005-04-01	EUR	0.77129999999999999
2005-04-01	FIM	4.5861999999999998
2005-04-01	FJD	1.6722999999999999
2005-04-01	FRF	5.0595999999999997
2005-04-01	GBP	0.52900000000000003
2005-04-01	GEL	1.8343
2005-04-01	GHS	0.90249999999999997
2005-04-01	GMD	28.850000000000001
2005-04-01	GNF	3150.0
2005-04-01	GTQ	7.5824999999999996
2005-04-01	GYD	179.0
2005-04-01	HKD	7.7991999999999999
2005-04-01	HNL	18.780000000000001
2005-04-01	HRK	5.7070999999999996
2005-04-01	HTG	36.75
2005-04-01	HUF	190.81999999999999
2005-04-01	IDR	9465.0
2005-04-01	IEP	0.60750000000000004
2005-04-01	ILS	4.3630000000000004
2005-04-01	INR	43.744999999999997
2005-04-01	IQD	1464.634
2005-04-01	IRR	8877.0
2005-04-01	ISK	60.590000000000003
2005-04-01	ITL	1493.52
2005-04-01	JMD	60.869999999999997
2005-04-01	JOD	0.70899999999999996
2005-04-01	JPY	107.15000000000001
2005-04-01	KES	74.650000000000006
2005-04-01	KGS	41.290900000000001
2005-04-01	KMF	378.53859999999997
2005-04-01	KRW	1015.45
2005-04-01	KWD	0.29199999999999998
2005-04-01	KYD	0.81999999999999995
2005-04-01	KZT	132.58000000000001
2005-04-01	LAK	10395.0
2005-04-01	LBP	1514.5
2005-04-01	LKR	99.700000000000003
2005-04-01	LRD	56.5
2005-04-01	LSL	6.2394999999999996
2005-04-01	LTL	2.6625000000000001
2005-04-01	LVL	0.53669999999999995
2005-04-01	LYD	1.2809999999999999
2005-04-01	MAD	8.5576000000000008
2005-04-01	MDL	12.595000000000001
2005-04-01	MGA	1930.0
2005-04-01	MKD	47.456499999999998
2005-04-01	MNT	1207.5
2005-04-01	MOP	8.0336999999999996
2005-04-01	MRO	263.27999999999997
2005-04-01	MUR	28.850000000000001
2005-04-01	MVR	12.800000000000001
2005-04-01	MWK	111.94
2005-04-01	MXN	11.170299999999999
2005-04-01	MYR	3.7999999999999998
2005-04-01	NAD	6.2394999999999996
2005-04-01	NGN	131.65000000000001
2005-04-01	NIO	16.27
2005-04-01	NLG	1.6998
2005-04-01	NOK	6.3384999999999998
2005-04-01	NPR	71.950000000000003
2005-04-01	NZD	1.4051
2005-04-01	OMR	0.38500000000000001
2005-04-01	PAB	1.0
2005-04-01	PEN	3.2605
2005-04-01	PHP	54.799999999999997
2005-04-01	PLN	3.1604000000000001
2005-04-01	PYG	6295.0
2005-04-01	QAR	3.6385000000000001
2005-04-01	RON	2.8355000000000001
2005-04-01	RSD	62.750500000000002
2005-04-01	RUB	27.862100000000002
2005-04-01	RWF	548.04999999999995
2005-04-01	SAR	3.7503000000000002
2005-04-01	SCR	5.1974999999999998
2005-04-01	SEK	7.0747
2005-04-01	SGD	1.6506000000000001
2005-04-01	SKK	29.8505
2005-04-01	SOS	3107.5003999999999
2005-04-01	SRD	2.7149999999999999
2005-04-01	STD	9052.0
2005-04-01	SVC	8.75
2005-04-01	SYP	51.975000000000001
2005-04-01	SZL	6.2394999999999996
2005-04-01	THB	39.118000000000002
2005-04-01	TJS	3.0430000000000001
2005-04-01	TND	1.2498
2005-04-01	TRY	1.351
2005-04-01	TTD	6.2779999999999996
2005-04-01	TWD	31.530000000000001
2005-04-01	TZS	1097.0
2005-04-01	UAH	5.2828999999999997
2005-04-01	UGX	1747.0
2005-04-01	UYU	25.524999999999999
2005-04-01	UZS	1080.0
2005-04-01	VEF	2.1473
2005-04-01	VND	15818.0
2005-04-01	XAF	504.62110000000001
2005-04-01	XCD	2.6699999999999999
2005-04-01	XOF	504.62110000000001
2005-04-01	XPF	91.755499999999998
2005-04-01	ZAR	6.2394999999999996
2005-04-01	ZMK	4637.0
2005-04-01	ZMW	4.6369999999999996
2005-04-04	AED	3.673
2005-04-04	AFN	42.784999999999997
2005-04-04	ALL	97.230000000000004
2005-04-04	AMD	457.31999999999999
2005-04-04	ANG	1.78
2005-04-04	AOA	87.142700000000005
2005-04-04	ARS	2.919
2005-04-04	ATS	10.6615
2005-04-04	AUD	1.2968
2005-04-04	AWG	1.79
2005-04-04	AZN	0.97360000000000002
2005-04-04	BAM	1.5091000000000001
2005-04-04	BBD	1.99
2005-04-04	BDT	63.5
2005-04-04	BEF	31.255500000000001
2005-04-04	BGN	1.5089999999999999
2005-04-04	BHD	0.377
2005-04-04	BIF	1084.3499999999999
2005-04-04	BND	1.6551
2005-04-04	BOB	8.0860000000000003
2005-04-04	BRL	2.6587999999999998
2005-04-04	BWP	4.6196000000000002
2005-04-04	BYR	2157.0
2005-04-04	BZD	1.97
2005-04-04	CAD	1.2142999999999999
2005-04-04	CDF	502.5
2005-04-04	CHF	1.2027000000000001
2005-04-04	CLP	586.25
2005-04-04	CNY	8.2765000000000004
2005-04-04	COP	2371.0
2005-04-04	CRC	468.69999999999999
2005-04-04	CUP	1.0
2005-04-04	CVE	85.25
2005-04-04	CYP	0.45250000000000001
2005-04-04	CZK	23.216000000000001
2005-04-04	DEM	1.5154000000000001
2005-04-04	DJF	177.72
2005-04-04	DKK	5.7701000000000002
2005-04-04	DOP	26.550000000000001
2005-04-04	DZD	72.337999999999994
2005-04-04	ECS	25000.0
2005-04-04	EEK	12.122400000000001
2005-04-04	ESP	128.91650000000001
2005-04-04	ETB	8.7019000000000002
2005-04-04	EUR	0.77470000000000006
2005-04-04	FIM	4.6067999999999998
2005-04-04	FJD	1.6680999999999999
2005-04-04	FRF	5.0823999999999998
2005-04-04	GBP	0.53149999999999997
2005-04-04	GEL	1.8365
2005-04-04	GHS	0.90300000000000002
2005-04-04	GMD	28.850000000000001
2005-04-04	GNF	3160.0
2005-04-04	GTQ	7.5824999999999996
2005-04-04	GYD	179.0
2005-04-04	HKD	7.7988999999999997
2005-04-04	HNL	18.780000000000001
2005-04-04	HRK	5.7210000000000001
2005-04-04	HTG	36.75
2005-04-04	HUF	191.88
2005-04-04	IDR	9460.0
2005-04-04	IEP	0.61019999999999996
2005-04-04	ILS	4.3693
2005-04-04	INR	43.75
2005-04-04	IQD	1460.0
2005-04-04	IRR	8877.0
2005-04-04	ISK	60.399999999999999
2005-04-04	ITL	1500.23
2005-04-04	JMD	60.869999999999997
2005-04-04	JOD	0.70899999999999996
2005-04-04	JPY	107.56
2005-04-04	KES	74.700000000000003
2005-04-04	KGS	41.2943
2005-04-04	KHR	4032.0
2005-04-04	KMF	379.59010000000001
2005-04-04	KRW	1012.0
2005-04-04	KWD	0.29210000000000003
2005-04-04	KYD	0.81999999999999995
2005-04-04	KZT	132.09999999999999
2005-04-04	LAK	10317.5
2005-04-04	LBP	1514.5
2005-04-04	LKR	99.700000000000003
2005-04-04	LRD	56.75
2005-04-04	LSL	6.2439999999999998
2005-04-04	LTL	2.6776
2005-04-04	LVL	0.5393
2005-04-04	LYD	1.2807999999999999
2005-04-04	MAD	8.5924999999999994
2005-04-04	MDL	12.595000000000001
2005-04-04	MGA	1930.0
2005-04-04	MKD	47.379600000000003
2005-04-04	MMK	6.4199999999999999
2005-04-04	MNT	1193.5
2005-04-04	MOP	8.0333000000000006
2005-04-04	MRO	265.04000000000002
2005-04-04	MUR	28.699999999999999
2005-04-04	MVR	12.800000000000001
2005-04-04	MWK	112.14
2005-04-04	MXN	11.165800000000001
2005-04-04	MYR	3.7999999999999998
2005-04-04	NAD	6.2439999999999998
2005-04-04	NGN	131.75
2005-04-04	NIO	16.27
2005-04-04	NLG	1.7074
2005-04-04	NOK	6.3548
2005-04-04	NPR	71.950000000000003
2005-04-04	NZD	1.4104000000000001
2005-04-04	OMR	0.38500000000000001
2005-04-04	PAB	1.0
2005-04-04	PEN	3.2589999999999999
2005-04-04	PGK	3.0817999999999999
2005-04-04	PHP	54.715000000000003
2005-04-04	PLN	3.1873999999999998
2005-04-04	PYG	6295.0
2005-04-04	QAR	3.6400000000000001
2005-04-04	RON	2.8214000000000001
2005-04-04	RSD	62.807000000000002
2005-04-04	RUB	27.808499999999999
2005-04-04	RWF	548.04999999999995
2005-04-04	SAR	3.7503000000000002
2005-04-04	SCR	5.1974999999999998
2005-04-04	SEK	7.1036999999999999
2005-04-04	SGD	1.6574
2005-04-04	SKK	30.073
2005-04-04	SOS	3110.0003999999999
2005-04-04	SRD	2.7149999999999999
2005-04-04	STD	9055.0
2005-04-04	SVC	8.75
2005-04-04	SYP	51.975000000000001
2005-04-04	SZL	6.2439999999999998
2005-04-04	THB	39.228000000000002
2005-04-04	TJS	3.0434999999999999
2005-04-04	TND	1.2539
2005-04-04	TRY	1.3525
2005-04-04	TTD	6.2779999999999996
2005-04-04	TWD	31.393000000000001
2005-04-04	TZS	1102.0
2005-04-04	UAH	5.3025000000000002
2005-04-04	UGX	1762.0
2005-04-04	UYU	25.475000000000001
2005-04-04	UZS	1080.0
2005-04-04	VEF	2.1469999999999998
2005-04-04	VND	15813.0
2005-04-04	XAF	506.14010000000002
2005-04-04	XCD	2.6699999999999999
2005-04-04	XOF	506.14010000000002
2005-04-04	XPF	92.010400000000004
2005-04-04	ZAR	6.2439999999999998
2005-04-04	ZMK	4637.0
2005-04-04	ZMW	4.6369999999999996
2005-04-05	AED	3.6728999999999998
2005-04-05	AFN	42.784999999999997
2005-04-05	ALL	98.150000000000006
2005-04-05	AMD	457.30000000000001
2005-04-05	ANG	1.78
2005-04-05	AOA	87.148499999999999
2005-04-05	ARS	2.919
2005-04-05	ATS	10.710900000000001
2005-04-05	AUD	1.3023
2005-04-05	AWG	1.79
2005-04-05	AZN	0.97309999999999997
2005-04-05	BAM	1.5249999999999999
2005-04-05	BBD	1.99
2005-04-05	BDT	63.420000000000002
2005-04-05	BEF	31.400300000000001
2005-04-05	BGN	1.5248999999999999
2005-04-05	BHD	0.37701000000000001
2005-04-05	BIF	1084.3499999999999
2005-04-05	BND	1.6640999999999999
2005-04-05	BOB	8.0860000000000003
2005-04-05	BRL	2.641
2005-04-05	BWP	4.6196000000000002
2005-04-05	BYR	2157.0
2005-04-05	BZD	1.97
2005-04-05	CAD	1.222
2005-04-05	CDF	485.0
2005-04-05	CHF	1.2098
2005-04-05	CLP	588.10000000000002
2005-04-05	CNY	8.2766000000000002
2005-04-05	COP	2374.0
2005-04-05	CRC	468.85000000000002
2005-04-05	CUP	1.0
2005-04-05	CVE	86.349999999999994
2005-04-05	CYP	0.4531
2005-04-05	CZK	23.396999999999998
2005-04-05	DEM	1.5224
2005-04-05	DKK	5.7988999999999997
2005-04-05	DOP	26.550000000000001
2005-04-05	DZD	72.295000000000002
2005-04-05	ECS	25000.0
2005-04-05	EEK	12.1813
2005-04-05	ESP	129.51349999999999
2005-04-05	ETB	8.7025000000000006
2005-04-05	EUR	0.77839999999999998
2005-04-05	FIM	4.6280999999999999
2005-04-05	FJD	1.6728000000000001
2005-04-05	FRF	5.1059000000000001
2005-04-05	GBP	0.53320000000000001
2005-04-05	GEL	1.8384
2005-04-05	GHS	0.90349999999999997
2005-04-05	GMD	28.850000000000001
2005-04-05	GNF	3175.0
2005-04-05	GTQ	7.5824999999999996
2005-04-05	GYD	179.0
2005-04-05	HKD	7.7992999999999997
2005-04-05	HNL	18.780000000000001
2005-04-05	HRK	5.7877000000000001
2005-04-05	HTG	36.75
2005-04-05	HUF	192.34999999999999
2005-04-05	IDR	9481.0
2005-04-05	IEP	0.61299999999999999
2005-04-05	ILS	4.3710000000000004
2005-04-05	INR	43.782499999999999
2005-04-05	IQD	1460.0
2005-04-05	IRR	8882.0
2005-04-05	ISK	61.109999999999999
2005-04-05	ITL	1507.1800000000001
2005-04-05	JMD	60.899999999999999
2005-04-05	JOD	0.70899999999999996
2005-04-05	JPY	108.31
2005-04-05	KES	75.700000000000003
2005-04-05	KGS	41.2943
2005-04-05	KHR	4028.5
2005-04-05	KMF	383.5856
2005-04-05	KRW	1013.45
2005-04-05	KWD	0.29199999999999998
2005-04-05	KYD	0.81999999999999995
2005-04-05	KZT	131.83000000000001
2005-04-05	LBP	1514.5
2005-04-05	LKR	99.640000000000001
2005-04-05	LRD	56.75
2005-04-05	LSL	6.2365000000000004
2005-04-05	LTL	2.6896
2005-04-05	LVL	0.54239999999999999
2005-04-05	LYD	1.28
2005-04-05	MAD	8.6209000000000007
2005-04-05	MDL	12.605
2005-04-05	MKD	47.3979
2005-04-05	MNT	1193.5
2005-04-05	MOP	8.0330999999999992
2005-04-05	MRO	265.04000000000002
2005-04-05	MUR	28.699999999999999
2005-04-05	MVR	12.800000000000001
2005-04-05	MWK	113.1315
2005-04-05	MXN	11.198
2005-04-05	MYR	3.7999999999999998
2005-04-05	NAD	6.2365000000000004
2005-04-05	NGN	131.75
2005-04-05	NIO	16.27
2005-04-05	NLG	1.7154
2005-04-05	NOK	6.3784999999999998
2005-04-05	NPR	72.0
2005-04-05	NZD	1.4131
2005-04-05	OMR	0.38500000000000001
2005-04-05	PAB	1.0
2005-04-05	PEN	3.2595000000000001
2005-04-05	PHP	54.719999999999999
2005-04-05	PLN	3.1968000000000001
2005-04-05	PYG	6295.0
2005-04-05	QAR	3.6385000000000001
2005-04-05	RON	2.8256999999999999
2005-04-05	RSD	63.518999999999998
2005-04-05	RUB	27.895
2005-04-05	RWF	548.04999999999995
2005-04-05	SAR	3.7507999999999999
2005-04-05	SCR	5.1974999999999998
2005-04-05	SEK	7.1462000000000003
2005-04-05	SGD	1.6655
2005-04-05	SKK	30.294
2005-04-05	SOS	3117.0003999999999
2005-04-05	SRD	2.7149999999999999
2005-04-05	STD	9062.0
2005-04-05	SVC	8.75
2005-04-05	SYP	51.975000000000001
2005-04-05	SZL	6.2365000000000004
2005-04-05	THB	39.518000000000001
2005-04-05	TJS	3.0434999999999999
2005-04-05	TND	1.2594000000000001
2005-04-05	TRY	1.3683000000000001
2005-04-05	TTD	6.2779999999999996
2005-04-05	TWD	31.585000000000001
2005-04-05	TZS	1098.0
2005-04-05	UAH	5.2827999999999999
2005-04-05	UGX	1755.0
2005-04-05	UYU	25.475000000000001
2005-04-05	UZS	1080.0
2005-04-05	VEF	2.1469999999999998
2005-04-05	VND	15825.0
2005-04-05	XAF	511.428
2005-04-05	XCD	2.6699999999999999
2005-04-05	XOF	511.428
2005-04-05	XPF	92.978899999999996
2005-04-05	ZAR	6.2365000000000004
2005-04-05	ZMK	4625.0
2005-04-05	ZMW	4.625
2005-04-06	AED	3.6728999999999998
2005-04-06	AFN	42.784999999999997
2005-04-06	ALL	98.150000000000006
2005-04-06	AMD	455.39999999999998
2005-04-06	ANG	1.78
2005-04-06	AOA	87.148499999999999
2005-04-06	ARS	2.911
2005-04-06	ATS	10.6897
2005-04-06	AUD	1.3001
2005-04-06	AWG	1.79
2005-04-06	AZN	0.97240000000000004
2005-04-06	BAM	1.5234000000000001
2005-04-06	BBD	1.99
2005-04-06	BDT	63.344999999999999
2005-04-06	BEF	31.338100000000001
2005-04-06	BGN	1.5234000000000001
2005-04-06	BHD	0.37701000000000001
2005-04-06	BIF	1084.3499999999999
2005-04-06	BND	1.6665000000000001
2005-04-06	BOB	8.0860000000000003
2005-04-06	BRL	2.6297000000000001
2005-04-06	BWP	4.6191000000000004
2005-04-06	BYR	2158.0
2005-04-06	BZD	1.97
2005-04-06	CAD	1.2176
2005-04-06	CDF	506.5
2005-04-06	CHF	1.2051000000000001
2005-04-06	CLP	587.75
2005-04-06	CNY	8.2765000000000004
2005-04-06	COP	2372.75
2005-04-06	CRC	469.0
2005-04-06	CUP	1.0
2005-04-06	CVE	86.319999999999993
2005-04-06	CYP	0.45219999999999999
2005-04-06	CZK	23.304600000000001
2005-04-06	DEM	1.5194000000000001
2005-04-06	DKK	5.7891000000000004
2005-04-06	DOP	26.550000000000001
2005-04-06	DZD	72.299999999999997
2005-04-06	ECS	25000.0
2005-04-06	EEK	12.155099999999999
2005-04-06	ESP	129.25700000000001
2005-04-06	ETB	8.7025000000000006
2005-04-06	EUR	0.77690000000000003
2005-04-06	FIM	4.6189
2005-04-06	FJD	1.677
2005-04-06	FRF	5.0957999999999997
2005-04-06	GBP	0.53159999999999996
2005-04-06	GEL	1.8369
2005-04-06	GHS	0.90380000000000005
2005-04-06	GMD	28.850000000000001
2005-04-06	GNF	3185.0
2005-04-06	GTQ	7.5827499999999999
2005-04-06	GYD	179.0
2005-04-06	HKD	7.7996999999999996
2005-04-06	HNL	18.780000000000001
2005-04-06	HRK	5.7724000000000002
2005-04-06	HTG	36.75
2005-04-06	HUF	191.74000000000001
2005-04-06	IDR	9480.0
2005-04-06	IEP	0.61180000000000001
2005-04-06	ILS	4.3650000000000002
2005-04-06	INR	43.782499999999999
2005-04-06	IQD	1460.0
2005-04-06	IRR	8885.0
2005-04-06	ISK	61.049999999999997
2005-04-06	ITL	1504.1900000000001
2005-04-06	JMD	60.880000000000003
2005-04-06	JOD	0.70899999999999996
2005-04-06	JPY	108.17
2005-04-06	KES	76.5
2005-04-06	KGS	41.2943
2005-04-06	KHR	4027.5
2005-04-06	KMF	383.19729999999998
2005-04-06	KRW	1013.45
2005-04-06	KWD	0.29199999999999998
2005-04-06	KYD	0.81999999999999995
2005-04-06	KZT	131.38999999999999
2005-04-06	LBP	1514.0
2005-04-06	LKR	99.870000000000005
2005-04-06	LRD	55.5
2005-04-06	LSL	6.1887999999999996
2005-04-06	LTL	2.6890000000000001
2005-04-06	LVL	0.5423
2005-04-06	LYD	1.2845
2005-04-06	MAD	8.6082000000000001
2005-04-06	MDL	12.585000000000001
2005-04-06	MKD	47.649000000000001
2005-04-06	MNT	1192.5
2005-04-06	MOP	8.0330999999999992
2005-04-06	MRO	264.05000000000001
2005-04-06	MUR	28.75
2005-04-06	MVR	12.800000000000001
2005-04-06	MWK	112.42
2005-04-06	MXN	11.2445
2005-04-06	MYR	3.7999999999999998
2005-04-06	NAD	6.1887999999999996
2005-04-06	NGN	132.75
2005-04-06	NIO	16.27
2005-04-06	NLG	1.712
2005-04-06	NOK	6.343
2005-04-06	NPR	71.950000000000003
2005-04-06	NZD	1.4096
2005-04-06	OMR	0.38500000000000001
2005-04-06	PAB	1.0
2005-04-06	PEN	3.2585000000000002
2005-04-06	PGK	3.0583
2005-04-06	PHP	54.700000000000003
2005-04-06	PLN	3.2099000000000002
2005-04-06	PYG	6300.0
2005-04-06	QAR	3.6385000000000001
2005-04-06	RON	2.8355999999999999
2005-04-06	RSD	63.454999999999998
2005-04-06	RUB	27.9145
2005-04-06	RWF	548.05999999999995
2005-04-06	SAR	3.7507000000000001
2005-04-06	SCR	5.1974999999999998
2005-04-06	SEK	7.1295999999999999
2005-04-06	SGD	1.6609
2005-04-06	SKK	30.231999999999999
2005-04-06	SOS	3137.0003999999999
2005-04-06	SRD	2.7149999999999999
2005-04-06	STD	9074.0
2005-04-06	SVC	8.75
2005-04-06	SYP	51.975000000000001
2005-04-06	SZL	6.1887999999999996
2005-04-06	THB	39.534999999999997
2005-04-06	TJS	3.0316999999999998
2005-04-06	TND	1.2557
2005-04-06	TRY	1.3614999999999999
2005-04-06	TTD	6.2750000000000004
2005-04-06	TWD	31.585000000000001
2005-04-06	TZS	1105.5
2005-04-06	UAH	5.2945000000000002
2005-04-06	UGX	1757.0
2005-04-06	UYU	25.324999999999999
2005-04-06	UZS	1081.6099999999999
2005-04-06	VEF	2.1469999999999998
2005-04-06	VND	15825.0
2005-04-06	XAF	510.95010000000002
2005-04-06	XCD	2.6899999999999999
2005-04-06	XOF	510.95010000000002
2005-04-06	XPF	92.884699999999995
2005-04-06	ZAR	6.1887999999999996
2005-04-06	ZMK	4700.0
2005-04-06	ZMW	4.7000000000000002
2005-04-07	AED	3.673
2005-04-07	AFN	42.784999999999997
2005-04-07	ALL	98.060000000000002
2005-04-07	AMD	456.60000000000002
2005-04-07	ANG	1.78
2005-04-07	AOA	87.154300000000006
2005-04-07	ARS	2.9039999999999999
2005-04-07	ATS	10.690899999999999
2005-04-07	AUD	1.3073999999999999
2005-04-07	AWG	1.79
2005-04-07	AZN	0.97099999999999997
2005-04-07	BAM	1.5221
2005-04-07	BBD	1.99
2005-04-07	BDT	63.130000000000003
2005-04-07	BEF	31.341699999999999
2005-04-07	BGN	1.522
2005-04-07	BHD	0.37701000000000001
2005-04-07	BIF	1084.3699999999999
2005-04-07	BND	1.6594
2005-04-07	BOB	8.0860000000000003
2005-04-07	BRL	2.6015000000000001
2005-04-07	BWP	4.5355999999999996
2005-04-07	BYR	2158.0
2005-04-07	BZD	1.97
2005-04-07	CAD	1.2222
2005-04-07	CDF	509.0
2005-04-07	CHF	1.2057
2005-04-07	CLP	585.0
2005-04-07	CNY	8.2764000000000006
2005-04-07	COP	2361.5
2005-04-07	CRC	469.14999999999998
2005-04-07	CUP	1.0
2005-04-07	CVE	86.099999999999994
2005-04-07	CYP	0.45219999999999999
2005-04-07	CZK	23.289000000000001
2005-04-07	DEM	1.5196000000000001
2005-04-07	DKK	5.7881
2005-04-07	DOP	26.550000000000001
2005-04-07	DZD	72.180000000000007
2005-04-07	ECS	25000.0
2005-04-07	EEK	12.1586
2005-04-07	ESP	129.27199999999999
2005-04-07	ETB	8.7025000000000006
2005-04-07	EUR	0.77700000000000002
2005-04-07	FIM	4.6195000000000004
2005-04-07	FJD	1.6753
2005-04-07	FRF	5.0964
2005-04-07	GBP	0.53169999999999995
2005-04-07	GEL	1.8345
2005-04-07	GHS	0.90400000000000003
2005-04-07	GMD	28.850000000000001
2005-04-07	GNF	3191.0
2005-04-07	GTQ	7.5824999999999996
2005-04-07	GYD	179.0
2005-04-07	HKD	7.7994000000000003
2005-04-07	HNL	18.780000000000001
2005-04-07	HRK	5.7708000000000004
2005-04-07	HTG	36.75
2005-04-07	HUF	191.80000000000001
2005-04-07	IDR	9475.0
2005-04-07	IEP	0.6119
2005-04-07	ILS	4.3639999999999999
2005-04-07	INR	43.753799999999998
2005-04-07	IQD	1460.0
2005-04-07	IRR	8885.0
2005-04-07	ISK	61.200000000000003
2005-04-07	ITL	1504.3699999999999
2005-04-07	JMD	60.920000000000002
2005-04-07	JOD	0.70899999999999996
2005-04-07	JPY	108.69
2005-04-07	KES	76.099999999999994
2005-04-07	KGS	41.2943
2005-04-07	KHR	4026.5
2005-04-07	KMF	382.8544
2005-04-07	KRW	1013.4
2005-04-07	KWD	0.29199999999999998
2005-04-07	KYD	0.81999999999999995
2005-04-07	KZT	131.41
2005-04-07	LAK	10395.0
2005-04-07	LBP	1514.0
2005-04-07	LKR	99.700000000000003
2005-04-07	LRD	55.5
2005-04-07	LSL	6.1375000000000002
2005-04-07	LTL	2.6836000000000002
2005-04-07	LVL	0.54110000000000003
2005-04-07	LYD	1.2881
2005-04-07	MAD	8.6075999999999997
2005-04-07	MDL	12.565
2005-04-07	MGA	1950.0
2005-04-07	MKD	47.950600000000001
2005-04-07	MNT	1192.5
2005-04-07	MOP	8.0336999999999996
2005-04-07	MRO	264.30000000000001
2005-04-07	MUR	28.800000000000001
2005-04-07	MVR	12.800000000000001
2005-04-07	MWK	112.42
2005-04-07	MXN	11.215
2005-04-07	MYR	3.7999999999999998
2005-04-07	NAD	6.1375000000000002
2005-04-07	NGN	131.63
2005-04-07	NIO	16.27
2005-04-07	NLG	1.7121999999999999
2005-04-07	NOK	6.3517999999999999
2005-04-07	NPR	71.950000000000003
2005-04-07	NZD	1.4039999999999999
2005-04-07	OMR	0.38500000000000001
2005-04-07	PAB	1.0
2005-04-07	PEN	3.2583000000000002
2005-04-07	PHP	54.740000000000002
2005-04-07	PLN	3.1960000000000002
2005-04-07	PYG	6300.0
2005-04-07	QAR	3.6385000000000001
2005-04-07	RON	2.8348
2005-04-07	RSD	63.262599999999999
2005-04-07	RUB	27.93
2005-04-07	RWF	548.04999999999995
2005-04-07	SAR	3.7503000000000002
2005-04-07	SCR	5.1974999999999998
2005-04-07	SEK	7.1153000000000004
2005-04-07	SGD	1.6591
2005-04-07	SKK	30.25
2005-04-07	SOS	3116.0003999999999
2005-04-07	SRD	2.7149999999999999
2005-04-07	STD	9057.5
2005-04-07	SVC	8.75
2005-04-07	SYP	51.975000000000001
2005-04-07	SZL	6.1375000000000002
2005-04-07	THB	39.579999999999998
2005-04-07	TJS	3.0434999999999999
2005-04-07	TND	1.258
2005-04-07	TRY	1.3525
2005-04-07	TTD	6.2709999999999999
2005-04-07	TWD	31.571000000000002
2005-04-07	TZS	1102.0
2005-04-07	UAH	5.2758000000000003
2005-04-07	UGX	1750.0
2005-04-07	UYU	25.324999999999999
2005-04-07	UZS	1081.6099999999999
2005-04-07	VEF	2.1473
2005-04-07	VND	15838.0
2005-04-07	XAF	510.47199999999998
2005-04-07	XCD	2.6699999999999999
2005-04-07	XOF	510.47199999999998
2005-04-07	XPF	92.801599999999993
2005-04-07	ZAR	6.1375000000000002
2005-04-07	ZMK	4650.0
2005-04-07	ZMW	4.6500000000000004
2005-04-08	AED	3.6728999999999998
2005-04-08	AFN	42.784999999999997
2005-04-08	ALL	97.819999999999993
2005-04-08	AMD	452.24000000000001
2005-04-08	ANG	1.78
2005-04-08	AOA	87.154300000000006
2005-04-08	ARS	2.8913000000000002
2005-04-08	ATS	10.7034
2005-04-08	AUD	1.3051999999999999
2005-04-08	AWG	1.79
2005-04-08	AZN	0.97009999999999996
2005-04-08	BAM	1.5158
2005-04-08	BBD	1.99
2005-04-08	BDT	63.200000000000003
2005-04-08	BEF	31.378299999999999
2005-04-08	BGN	1.5156000000000001
2005-04-08	BHD	0.37702000000000002
2005-04-08	BIF	1084.3699999999999
2005-04-08	BND	1.6547000000000001
2005-04-08	BOB	8.0860000000000003
2005-04-08	BRL	2.5931000000000002
2005-04-08	BWP	4.5454999999999997
2005-04-08	BYR	2158.0
2005-04-08	BZD	1.97
2005-04-08	CAD	1.2229000000000001
2005-04-08	CDF	509.0
2005-04-08	CHF	1.2069000000000001
2005-04-08	CLP	580.25
2005-04-08	CNY	8.2764000000000006
2005-04-08	COP	2356.0
2005-04-08	CRC	469.30000000000001
2005-04-08	CUP	1.0
2005-04-08	CVE	85.700000000000003
2005-04-08	CYP	0.45269999999999999
2005-04-08	CZK	23.336500000000001
2005-04-08	DEM	1.5213000000000001
2005-04-08	DJF	177.72
2005-04-08	DKK	5.7946
2005-04-08	DOP	26.550000000000001
2005-04-08	DZD	72.689999999999998
2005-04-08	ECS	25000.0
2005-04-08	EEK	12.130000000000001
2005-04-08	ESP	129.4229
2005-04-08	ETB	8.7025000000000006
2005-04-08	EUR	0.77780000000000005
2005-04-08	FIM	4.6249000000000002
2005-04-08	FJD	1.6778999999999999
2005-04-08	FRF	5.1022999999999996
2005-04-08	GBP	0.53480000000000005
2005-04-08	GEL	1.8355999999999999
2005-04-08	GHS	0.90249999999999997
2005-04-08	GMD	28.850000000000001
2005-04-08	GNF	3200.0
2005-04-08	GTQ	7.5824999999999996
2005-04-08	GYD	179.0
2005-04-08	HKD	7.7990000000000004
2005-04-08	HNL	18.800000000000001
2005-04-08	HRK	5.7428999999999997
2005-04-08	HTG	36.75
2005-04-08	HUF	191.61000000000001
2005-04-08	IDR	9505.0
2005-04-08	IEP	0.61260000000000003
2005-04-08	ILS	4.3653000000000004
2005-04-08	INR	43.727499999999999
2005-04-08	IQD	1460.0
2005-04-08	IRR	8886.0
2005-04-08	ISK	61.340000000000003
2005-04-08	ITL	1506.1199999999999
2005-04-08	JMD	60.93
2005-04-08	JOD	0.70899999999999996
2005-04-08	JPY	108.63
2005-04-08	KES	75.799999999999997
2005-04-08	KGS	41.2943
2005-04-08	KHR	4030.0
2005-04-08	KMF	381.267
2005-04-08	KRW	1012.3
2005-04-08	KWD	0.29200999999999999
2005-04-08	KYD	0.81999999999999995
2005-04-08	KZT	131.19999999999999
2005-04-08	LAK	10452.5
2005-04-08	LBP	1514.0
2005-04-08	LKR	99.599999999999994
2005-04-08	LRD	55.5
2005-04-08	LSL	6.1383999999999999
2005-04-08	LTL	2.6755
2005-04-08	LVL	0.53949999999999998
2005-04-08	LYD	1.2842
2005-04-08	MAD	8.6144999999999996
2005-04-08	MDL	12.550000000000001
2005-04-08	MGA	1960.0
2005-04-08	MKD	47.758699999999997
2005-04-08	MMK	6.4199999999999999
2005-04-08	MNT	1192.5
2005-04-08	MOP	8.0329999999999995
2005-04-08	MRO	264.30000000000001
2005-04-08	MUR	28.800000000000001
2005-04-08	MVR	12.800000000000001
2005-04-08	MWK	110.59999999999999
2005-04-08	MXN	11.182499999999999
2005-04-08	MYR	3.7999999999999998
2005-04-08	NAD	6.1383999999999999
2005-04-08	NGN	131.63
2005-04-08	NIO	16.280000000000001
2005-04-08	NLG	1.7141
2005-04-08	NOK	6.3562000000000003
2005-04-08	NPR	71.950000000000003
2005-04-08	NZD	1.4052
2005-04-08	OMR	0.38501000000000002
2005-04-08	PAB	1.0
2005-04-08	PEN	3.2585000000000002
2005-04-08	PHP	54.530000000000001
2005-04-08	PLN	3.1871999999999998
2005-04-08	PYG	6300.0
2005-04-08	QAR	3.6385999999999998
2005-04-08	RON	2.835
2005-04-08	RSD	63.078200000000002
2005-04-08	RUB	27.800999999999998
2005-04-08	RWF	548.04999999999995
2005-04-08	SAR	3.7502
2005-04-08	SCR	5.1974999999999998
2005-04-08	SEK	7.1238999999999999
2005-04-08	SGD	1.6593
2005-04-08	SKK	30.232500000000002
2005-04-08	SOS	3111.5003999999999
2005-04-08	SRD	2.7149999999999999
2005-04-08	STD	9057.5
2005-04-08	SVC	8.75
2005-04-08	SYP	51.975000000000001
2005-04-08	SZL	6.1383999999999999
2005-04-08	THB	39.630000000000003
2005-04-08	TJS	3.0434999999999999
2005-04-08	TND	1.26
2005-04-08	TRY	1.3460000000000001
2005-04-08	TTD	6.2709999999999999
2005-04-08	TWD	31.555
2005-04-08	TZS	1100.0
2005-04-08	UAH	5.2645
2005-04-08	UGX	1760.0
2005-04-08	UYU	25.324999999999999
2005-04-08	UZS	1081.6099999999999
2005-04-08	VEF	2.1469999999999998
2005-04-08	VND	15828.0
2005-04-08	XAF	508.4151
2005-04-08	XCD	2.6699999999999999
2005-04-08	XOF	508.4151
2005-04-08	XPF	92.416700000000006
2005-04-08	ZAR	6.1383999999999999
2005-04-08	ZMK	4650.0
2005-04-08	ZMW	4.6500000000000004
2005-04-11	AED	3.673
2005-04-11	AFN	42.784999999999997
2005-04-11	ALL	98.069999999999993
2005-04-11	AMD	454.45999999999998
2005-04-11	ANG	1.78
2005-04-11	AOA	87.156800000000004
2005-04-11	ARS	2.8940000000000001
2005-04-11	ATS	10.6393
2005-04-11	AUD	1.2956000000000001
2005-04-11	AWG	1.79
2005-04-11	AZN	0.96830000000000005
2005-04-11	BAM	1.5224
2005-04-11	BBD	1.99
2005-04-11	BDT	63.145000000000003
2005-04-11	BEF	31.190200000000001
2005-04-11	BGN	1.5222
2005-04-11	BHD	0.37695000000000001
2005-04-11	BIF	1084.4000000000001
2005-04-11	BND	1.6589
2005-04-11	BOB	8.0860000000000003
2005-04-11	BRL	2.585
2005-04-11	BWP	4.5461
2005-04-11	BYR	2158.0
2005-04-11	BZD	1.97
2005-04-11	CAD	1.2284999999999999
2005-04-11	CDF	509.0
2005-04-11	CHF	1.1973
2005-04-11	CLP	575.29999999999995
2005-04-11	CNY	8.2764000000000006
2005-04-11	COP	2346.23
2005-04-11	CRC	469.44999999999999
2005-04-11	CUP	1.0
2005-04-11	CVE	86.219999999999999
2005-04-11	CYP	0.45350000000000001
2005-04-11	CZK	23.1615
2005-04-11	DEM	1.5122
2005-04-11	DJF	177.72
2005-04-11	DKK	5.7602000000000002
2005-04-11	DOP	26.434999999999999
2005-04-11	DZD	72.870000000000005
2005-04-11	ECS	25000.0
2005-04-11	EEK	12.1012
2005-04-11	ESP	128.6473
2005-04-11	ETB	8.7025000000000006
2005-04-11	EUR	0.77329999999999999
2005-04-11	FIM	4.5972
2005-04-11	FJD	1.677
2005-04-11	FRF	5.0717999999999996
2005-04-11	GBP	0.53029999999999999
2005-04-11	GEL	1.8352999999999999
2005-04-11	GHS	0.90249999999999997
2005-04-11	GMD	28.850000000000001
2005-04-11	GNF	3201.0
2005-04-11	GTQ	7.5854999999999997
2005-04-11	GYD	179.0
2005-04-11	HKD	7.7991000000000001
2005-04-11	HNL	18.800000000000001
2005-04-11	HRK	5.7602000000000002
2005-04-11	HTG	36.75
2005-04-11	HUF	190.68000000000001
2005-04-11	IDR	9495.0
2005-04-11	IEP	0.6089
2005-04-11	ILS	4.3658000000000001
2005-04-11	INR	43.766300000000001
2005-04-11	IQD	1479.6300000000001
2005-04-11	IRR	8886.0
2005-04-11	ISK	61.530000000000001
2005-04-11	ITL	1497.0999999999999
2005-04-11	JMD	60.93
2005-04-11	JOD	0.70899999999999996
2005-04-11	JPY	108.23999999999999
2005-04-11	KES	76.099999999999994
2005-04-11	KGS	41.289099999999998
2005-04-11	KHR	4030.0
2005-04-11	KMF	382.92880000000002
2005-04-11	KRW	1015.15
2005-04-11	KWD	0.29199999999999998
2005-04-11	KYD	0.81999999999999995
2005-04-11	KZT	131.06999999999999
2005-04-11	LAK	10452.5
2005-04-11	LBP	1514.0
2005-04-11	LKR	99.650000000000006
2005-04-11	LRD	55.5
2005-04-11	LSL	6.1482999999999999
2005-04-11	LTL	2.6736
2005-04-11	LVL	0.53969999999999996
2005-04-11	LYD	1.2842
2005-04-11	MAD	8.5724999999999998
2005-04-11	MDL	12.525
2005-04-11	MGA	1955.0
2005-04-11	MKD	47.5351
2005-04-11	MMK	6.4199999999999999
2005-04-11	MNT	1189.5
2005-04-11	MOP	8.0332000000000008
2005-04-11	MRO	264.30000000000001
2005-04-11	MUR	28.75
2005-04-11	MVR	12.800000000000001
2005-04-11	MWK	110.5
2005-04-11	MXN	11.130800000000001
2005-04-11	MYR	3.7999999999999998
2005-04-11	NAD	6.1482999999999999
2005-04-11	NGN	131.63
2005-04-11	NIO	16.280000000000001
2005-04-11	NLG	1.7039
2005-04-11	NOK	6.3304
2005-04-11	NPR	71.950000000000003
2005-04-11	NZD	1.3962000000000001
2005-04-11	OMR	0.38500000000000001
2005-04-11	PAB	1.0
2005-04-11	PEN	3.2605
2005-04-11	PGK	3.0594999999999999
2005-04-11	PHP	54.590000000000003
2005-04-11	PLN	3.1787000000000001
2005-04-11	PYG	6300.0
2005-04-11	QAR	3.6385000000000001
2005-04-11	RON	2.8178000000000001
2005-04-11	RSD	63.416499999999999
2005-04-11	RUB	27.850999999999999
2005-04-11	RWF	548.04999999999995
2005-04-11	SAR	3.7502
2005-04-11	SCR	5.1974999999999998
2005-04-11	SEK	7.0888999999999998
2005-04-11	SGD	1.6529
2005-04-11	SKK	30.024699999999999
2005-04-11	SOS	3137.0003999999999
2005-04-11	SRD	2.7149999999999999
2005-04-11	STD	9070.0
2005-04-11	SVC	8.75
2005-04-11	SYP	51.975000000000001
2005-04-11	SZL	6.1482999999999999
2005-04-11	THB	39.597999999999999
2005-04-11	TJS	3.0434999999999999
2005-04-11	TND	1.2527999999999999
2005-04-11	TRY	1.3498000000000001
2005-04-11	TTD	6.2670000000000003
2005-04-11	TWD	31.609000000000002
2005-04-11	TZS	1093.5
2005-04-11	UAH	5.2404999999999999
2005-04-11	UGX	1772.0
2005-04-11	UYU	25.375
2005-04-11	UZS	1081.6099999999999
2005-04-11	VEF	2.1469999999999998
2005-04-11	VND	15828.0
2005-04-11	XAF	510.51209999999998
2005-04-11	XCD	2.6899999999999999
2005-04-11	XOF	510.51209999999998
2005-04-11	XPF	92.819599999999994
2005-04-11	ZAR	6.1482999999999999
2005-04-11	ZMK	4627.0
2005-04-11	ZMW	4.6269999999999998
2005-04-12	AED	3.6728999999999998
2005-04-12	AFN	42.784999999999997
2005-04-12	ALL	97.469999999999999
2005-04-12	AMD	452.23000000000002
2005-04-12	ANG	1.78
2005-04-12	AOA	87.133600000000001
2005-04-12	ARS	2.8889999999999998
2005-04-12	ATS	10.6073
2005-04-12	AUD	1.2897000000000001
2005-04-12	AWG	1.79
2005-04-12	AZN	0.96850000000000003
2005-04-12	BAM	1.5092000000000001
2005-04-12	BBD	1.99
2005-04-12	BDT	63.219999999999999
2005-04-12	BEF	31.096499999999999
2005-04-12	BGN	1.5091000000000001
2005-04-12	BHD	0.37701000000000001
2005-04-12	BIF	1084.4000000000001
2005-04-12	BND	1.6504000000000001
2005-04-12	BOB	8.0860000000000003
2005-04-12	BRL	2.5865
2005-04-12	BWP	4.5460000000000003
2005-04-12	BYR	2159.0
2005-04-12	BZD	1.97
2005-04-12	CAD	1.2335
2005-04-12	CDF	490.0
2005-04-12	CHF	1.1938
2005-04-12	CLP	573.25
2005-04-12	CNY	8.2765000000000004
2005-04-12	COP	2333.0
2005-04-12	CRC	469.60000000000002
2005-04-12	CUP	1.0
2005-04-12	CVE	85.5
2005-04-12	CYP	0.44979999999999998
2005-04-12	CZK	23.091999999999999
2005-04-12	DEM	1.5077
2005-04-12	DKK	5.7427999999999999
2005-04-12	DOP	27.300000000000001
2005-04-12	DZD	72.650000000000006
2005-04-12	ECS	25000.0
2005-04-12	EEK	12.0623
2005-04-12	ESP	128.26060000000001
2005-04-12	ETB	8.7044999999999995
2005-04-12	EUR	0.77090000000000003
2005-04-12	FIM	4.5833000000000004
2005-04-12	FJD	1.6636
2005-04-12	FRF	5.0564999999999998
2005-04-12	GBP	0.52890000000000004
2005-04-12	GEL	1.8306
2005-04-12	GHS	0.90800000000000003
2005-04-12	GMD	28.850000000000001
2005-04-12	GNF	3210.0
2005-04-12	GTQ	7.5824999999999996
2005-04-12	GYD	179.0
2005-04-12	HKD	7.7991999999999999
2005-04-12	HNL	18.800000000000001
2005-04-12	HRK	5.7073
2005-04-12	HTG	37.899999999999999
2005-04-12	HUF	189.74000000000001
2005-04-12	IDR	9486.0
2005-04-12	IEP	0.60709999999999997
2005-04-12	ILS	4.3676000000000004
2005-04-12	INR	43.716299999999997
2005-04-12	IQD	1479.6300000000001
2005-04-12	IRR	8886.0
2005-04-12	ISK	61.649999999999999
2005-04-12	ITL	1492.5999999999999
2005-04-12	JMD	61.030000000000001
2005-04-12	JOD	0.70850000000000002
2005-04-12	JPY	107.87
2005-04-12	KES	76.049999999999997
2005-04-12	KGS	41.289099999999998
2005-04-12	KHR	4027.5
2005-04-12	KMF	379.61939999999998
2005-04-12	KRW	1015.5
2005-04-12	KWD	0.29199999999999998
2005-04-12	KYD	0.81999999999999995
2005-04-12	KZT	130.83000000000001
2005-04-12	LBP	1514.0
2005-04-12	LKR	99.620000000000005
2005-04-12	LRD	55.5
2005-04-12	LSL	6.1529999999999996
2005-04-12	LTL	2.6617000000000002
2005-04-12	LVL	0.53669999999999995
2005-04-12	LYD	1.2842
2005-04-12	MAD	8.5532000000000004
2005-04-12	MDL	12.57
2005-04-12	MGA	1955.0
2005-04-12	MKD	47.909999999999997
2005-04-12	MNT	1189.5
2005-04-12	MOP	8.0330999999999992
2005-04-12	MRO	263.5
2005-04-12	MUR	28.75
2005-04-12	MVR	12.800000000000001
2005-04-12	MWK	110.5
2005-04-12	MXN	11.0985
2005-04-12	MYR	3.7999999999999998
2005-04-12	NAD	6.1529999999999996
2005-04-12	NGN	131.63
2005-04-12	NIO	16.280000000000001
2005-04-12	NLG	1.6988000000000001
2005-04-12	NOK	6.3167999999999997
2005-04-12	NPR	71.950000000000003
2005-04-12	NZD	1.3872
2005-04-12	OMR	0.38500000000000001
2005-04-12	PAB	1.0
2005-04-12	PEN	3.2597999999999998
2005-04-12	PGK	3.0356999999999998
2005-04-12	PHP	54.32
2005-04-12	PLN	3.1556999999999999
2005-04-12	PYG	6300.0
2005-04-12	QAR	3.6385000000000001
2005-04-12	RON	2.8003999999999998
2005-04-12	RSD	62.715699999999998
2005-04-12	RUB	27.771999999999998
2005-04-12	RWF	548.04999999999995
2005-04-12	SAR	3.7502
2005-04-12	SCR	5.1974999999999998
2005-04-12	SEK	7.0597000000000003
2005-04-12	SGD	1.6507000000000001
2005-04-12	SKK	29.8142
2005-04-12	SOS	3115.0003999999999
2005-04-12	SRD	2.7149999999999999
2005-04-12	STD	9051.0
2005-04-12	SVC	8.75
2005-04-12	SYP	51.975000000000001
2005-04-12	SZL	6.1529999999999996
2005-04-12	THB	39.615000000000002
2005-04-12	TJS	3.0434999999999999
2005-04-12	TND	1.2506999999999999
2005-04-12	TRY	1.3494999999999999
2005-04-12	TTD	6.282
2005-04-12	TWD	31.558
2005-04-12	TZS	1103.0
2005-04-12	UAH	5.2249999999999996
2005-04-12	UGX	1765.0
2005-04-12	UYU	25.375
2005-04-12	UZS	1083.54
2005-04-12	VEF	2.1469999999999998
2005-04-12	VND	15823.0
2005-04-12	XAF	506.14010000000002
2005-04-12	XCD	2.6699999999999999
2005-04-12	XOF	506.14010000000002
2005-04-12	XPF	92.017399999999995
2005-04-12	ZAR	6.1529999999999996
2005-04-12	ZMK	4695.0
2005-04-12	ZMW	4.6950000000000003
2005-04-13	AED	3.6728999999999998
2005-04-13	AFN	42.784999999999997
2005-04-13	ALL	97.950000000000003
2005-04-13	AMD	451.56
2005-04-13	ANG	1.78
2005-04-13	AOA	86.5
2005-04-13	ARS	2.891
2005-04-13	ATS	10.650399999999999
2005-04-13	AUD	1.2892999999999999
2005-04-13	AWG	1.79
2005-04-13	AZN	0.96799999999999997
2005-04-13	BAM	1.5181
2005-04-13	BBD	1.99
2005-04-13	BDT	63.380000000000003
2005-04-13	BEF	31.222799999999999
2005-04-13	BGN	1.5179
2005-04-13	BHD	0.37702000000000002
2005-04-13	BIF	1084.45
2005-04-13	BND	1.6499999999999999
2005-04-13	BOB	8.0860000000000003
2005-04-13	BRL	2.5668000000000002
2005-04-13	BWP	4.5457000000000001
2005-04-13	BYR	2158.0
2005-04-13	BZD	1.97
2005-04-13	CAD	1.2376
2005-04-13	CDF	512.0
2005-04-13	CHF	1.1990000000000001
2005-04-13	CLP	574.25
2005-04-13	CNY	8.2765000000000004
2005-04-13	COP	2340.5
2005-04-13	CRC	469.60000000000002
2005-04-13	CUP	1.0
2005-04-13	CVE	85.75
2005-04-13	CYP	0.45219999999999999
2005-04-13	CZK	23.193899999999999
2005-04-13	DEM	1.5138
2005-04-13	DKK	5.7657999999999996
2005-04-13	DOP	27.449999999999999
2005-04-13	DZD	72.010000000000005
2005-04-13	ECS	25000.0
2005-04-13	EEK	12.111499999999999
2005-04-13	ESP	128.7818
2005-04-13	ETB	8.6500000000000004
2005-04-13	EUR	0.77400000000000002
2005-04-13	FIM	4.6020000000000003
2005-04-13	FJD	1.6624000000000001
2005-04-13	FRF	5.0770999999999997
2005-04-13	GBP	0.52849999999999997
2005-04-13	GEL	1.8337000000000001
2005-04-13	GHS	0.90249999999999997
2005-04-13	GMD	29.100000000000001
2005-04-13	GNF	3212.5
2005-04-13	GTQ	7.6100000000000003
2005-04-13	HKD	7.7991999999999999
2005-04-13	HNL	18.800000000000001
2005-04-13	HRK	5.7439
2005-04-13	HTG	38.149999999999999
2005-04-13	HUF	190.58000000000001
2005-04-13	IDR	9490.0
2005-04-13	IEP	0.60960000000000003
2005-04-13	ILS	4.3780000000000001
2005-04-13	INR	43.732500000000002
2005-04-13	IQD	1469.6324
2005-04-13	IRR	8885.0
2005-04-13	ISK	62.380000000000003
2005-04-13	ITL	1498.6600000000001
2005-04-13	JMD	61.159999999999997
2005-04-13	JOD	0.70850000000000002
2005-04-13	JPY	107.77
2005-04-13	KES	76.150000000000006
2005-04-13	KGS	41.289099999999998
2005-04-13	KHR	4035.0
2005-04-13	KMF	381.84390000000002
2005-04-13	KRW	1016.5
2005-04-13	KWD	0.29200999999999999
2005-04-13	KYD	0.81999999999999995
2005-04-13	KZT	130.74000000000001
2005-04-13	LAK	10460.0
2005-04-13	LBP	1514.0
2005-04-13	LKR	99.609999999999999
2005-04-13	LRD	55.5
2005-04-13	LSL	6.1311999999999998
2005-04-13	LTL	2.6825000000000001
2005-04-13	LVL	0.54079999999999995
2005-04-13	LYD	1.2803
2005-04-13	MAD	8.5820000000000007
2005-04-13	MDL	12.57
2005-04-13	MGA	1940.0
2005-04-13	MKD	47.342399999999998
2005-04-13	MNT	1189.5
2005-04-13	MOP	8.0333000000000006
2005-04-13	MRO	263.5
2005-04-13	MUR	28.850000000000001
2005-04-13	MVR	12.800000000000001
2005-04-13	MWK	110.45
2005-04-13	MXN	11.074999999999999
2005-04-13	MYR	3.7999999999999998
2005-04-13	NAD	6.1311999999999998
2005-04-13	NGN	132.0
2005-04-13	NIO	16.280000000000001
2005-04-13	NLG	1.7057
2005-04-13	NOK	6.3346
2005-04-13	NPR	71.950000000000003
2005-04-13	NZD	1.3861000000000001
2005-04-13	OMR	0.38501000000000002
2005-04-13	PAB	1.0
2005-04-13	PEN	3.2597999999999998
2005-04-13	PGK	3.0541
2005-04-13	PHP	54.219999999999999
2005-04-13	PLN	3.1644000000000001
2005-04-13	PYG	6300.0
2005-04-13	QAR	3.6385999999999998
2005-04-13	RON	2.8041999999999998
2005-04-13	RSD	62.852499999999999
2005-04-13	RUB	27.783000000000001
2005-04-13	RWF	548.14999999999998
2005-04-13	SAR	3.7502
2005-04-13	SCR	5.1974999999999998
2005-04-13	SEK	7.0765000000000002
2005-04-13	SGD	1.6465000000000001
2005-04-13	SKK	29.971499999999999
2005-04-13	SOS	3107.0003999999999
2005-04-13	SRD	2.7149999999999999
2005-04-13	STD	9051.0
2005-04-13	SVC	8.75
2005-04-13	SYP	51.975000000000001
2005-04-13	SZL	6.1311999999999998
2005-04-13	THB	39.625
2005-04-13	TJS	3.0434999999999999
2005-04-13	TND	1.2543
2005-04-13	TRY	1.3474999999999999
2005-04-13	TTD	6.2679999999999998
2005-04-13	TWD	31.565999999999999
2005-04-13	TZS	1097.0
2005-04-13	UAH	5.2530000000000001
2005-04-13	UGX	1776.0
2005-04-13	UYU	25.199999999999999
2005-04-13	UZS	1083.54
2005-04-13	VEF	2.1469999999999998
2005-04-13	VND	15823.0
2005-04-13	XAF	509.08510000000001
2005-04-13	XCD	2.6699999999999999
2005-04-13	XOF	509.08510000000001
2005-04-13	XPF	92.556600000000003
2005-04-13	ZAR	6.1311999999999998
2005-04-13	ZMK	4650.0
2005-04-13	ZMW	4.6500000000000004
2005-04-14	AED	3.6728999999999998
2005-04-14	AFN	42.784999999999997
2005-04-14	ALL	98.090000000000003
2005-04-14	AMD	450.70999999999998
2005-04-14	ANG	1.79
2005-04-14	AOA	87.173400000000001
2005-04-14	ARS	2.879
2005-04-14	ATS	10.652900000000001
2005-04-14	AUD	1.2858000000000001
2005-04-14	AWG	1.79
2005-04-14	AZN	0.9677
2005-04-14	BAM	1.5165
2005-04-14	BBD	2.0
2005-04-14	BDT	63.695
2005-04-14	BEF	31.2301
2005-04-14	BGN	1.5162
2005-04-14	BHD	0.37702000000000002
2005-04-14	BIF	1084.45
2005-04-14	BND	1.6447000000000001
2005-04-14	BOB	8.0860000000000003
2005-04-14	BRL	2.5609999999999999
2005-04-14	BWP	4.5460000000000003
2005-04-14	BYR	2156.0
2005-04-14	BZD	1.98
2005-04-14	CAD	1.2383999999999999
2005-04-14	CDF	512.0
2005-04-14	CHF	1.1999
2005-04-14	CLP	573.5
2005-04-14	CNY	8.2765000000000004
2005-04-14	COP	2334.4499999999998
2005-04-14	CRC	469.75
2005-04-14	CUP	1.0
2005-04-14	CVE	85.870000000000005
2005-04-14	CYP	0.4521
2005-04-14	CZK	23.160299999999999
2005-04-14	DEM	1.5142
2005-04-14	DKK	5.7698
2005-04-14	DOP	27.449999999999999
2005-04-14	DZD	71.021600000000007
2005-04-14	ECS	25000.0
2005-04-14	EEK	12.1137
2005-04-14	ESP	128.8117
2005-04-14	ETB	8.7044999999999995
2005-04-14	EUR	0.7742
2005-04-14	FIM	4.6029999999999998
2005-04-14	FJD	1.6606000000000001
2005-04-14	FRF	5.0781999999999998
2005-04-14	GBP	0.52790000000000004
2005-04-14	GEL	1.8335999999999999
2005-04-14	GHS	0.91000000000000003
2005-04-14	GMD	29.0
2005-04-14	GNF	3382.5
2005-04-14	GTQ	7.6200000000000001
2005-04-14	GYD	179.0
2005-04-14	HKD	7.7991999999999999
2005-04-14	HNL	18.800000000000001
2005-04-14	HRK	5.7252000000000001
2005-04-14	HTG	38.149999999999999
2005-04-14	HUF	190.56
2005-04-14	IDR	9490.0
2005-04-14	IEP	0.60970000000000002
2005-04-14	ILS	4.3810000000000002
2005-04-14	INR	43.75
2005-04-14	IQD	1464.634
2005-04-14	IRR	8888.0
2005-04-14	ISK	63.020000000000003
2005-04-14	ITL	1499.01
2005-04-14	JMD	61.240000000000002
2005-04-14	JOD	0.70850000000000002
2005-04-14	JPY	107.34999999999999
2005-04-14	KES	75.900000000000006
2005-04-14	KGS	41.289099999999998
2005-04-14	KMF	381.4443
2005-04-14	KRW	1011.5
2005-04-14	KWD	0.29200999999999999
2005-04-14	KYD	0.82479999999999998
2005-04-14	KZT	130.59999999999999
2005-04-14	LBP	1514.0
2005-04-14	LKR	99.620000000000005
2005-04-14	LRD	55.5
2005-04-14	LSL	6.1188000000000002
2005-04-14	LTL	2.6730999999999998
2005-04-14	LVL	0.53879999999999995
2005-04-14	LYD	1.2787999999999999
2005-04-14	MAD	8.5837000000000003
2005-04-14	MDL	12.585000000000001
2005-04-14	MGA	1975.0
2005-04-14	MKD	47.241100000000003
2005-04-14	MNT	1189.5
2005-04-14	MOP	8.0330999999999992
2005-04-14	MRO	263.30000000000001
2005-04-14	MUR	29.199999999999999
2005-04-14	MVR	12.800000000000001
2005-04-14	MWK	112.51949999999999
2005-04-14	MXN	11.071999999999999
2005-04-14	MYR	3.7999999999999998
2005-04-14	NAD	6.1188000000000002
2005-04-14	NGN	133.40000000000001
2005-04-14	NIO	16.280000000000001
2005-04-14	NLG	1.7060999999999999
2005-04-14	NOK	6.3673000000000002
2005-04-14	NPR	69.968000000000004
2005-04-14	NZD	1.3815999999999999
2005-04-14	OMR	0.38501000000000002
2005-04-14	PAB	1.0
2005-04-14	PEN	3.2585000000000002
2005-04-14	PHP	54.079999999999998
2005-04-14	PLN	3.1678999999999999
2005-04-14	PYG	6300.0
2005-04-14	QAR	3.6385999999999998
2005-04-14	RON	2.7970000000000002
2005-04-14	RSD	63.240000000000002
2005-04-14	RUB	27.814599999999999
2005-04-14	RWF	548.14999999999998
2005-04-14	SAR	3.7502
2005-04-14	SCR	5.5206999999999997
2005-04-14	SEK	7.0899000000000001
2005-04-14	SGD	1.6435999999999999
2005-04-14	SKK	29.9344
2005-04-14	SOS	3132.0003999999999
2005-04-14	SRD	2.7149999999999999
2005-04-14	STD	9067.0
2005-04-14	SVC	8.7520000000000007
2005-04-14	SYP	51.975000000000001
2005-04-14	SZL	6.1188000000000002
2005-04-14	THB	39.494999999999997
2005-04-14	TJS	3.0434999999999999
2005-04-14	TND	1.2536
2005-04-14	TRY	1.3440000000000001
2005-04-14	TTD	6.2679999999999998
2005-04-14	TWD	31.539999999999999
2005-04-14	TZS	1100.5
2005-04-14	UAH	5.2495000000000003
2005-04-14	UGX	1780.0
2005-04-14	UYU	25.074999999999999
2005-04-14	UZS	1083.54
2005-04-14	VEF	2.1469999999999998
2005-04-14	VND	15813.0
2005-04-14	XAF	514.00009999999997
2005-04-14	XCD	2.6899999999999999
2005-04-14	XOF	514.00009999999997
2005-04-14	XPF	92.459699999999998
2005-04-14	ZAR	6.1188000000000002
2005-04-14	ZMK	4625.0
2005-04-14	ZMW	4.625
2005-04-15	AED	3.673
2005-04-15	AFN	42.784999999999997
2005-04-15	ALL	98.530000000000001
2005-04-15	AMD	450.56
2005-04-15	ANG	1.79
2005-04-15	AOA	87.192400000000006
2005-04-15	ARS	2.8887999999999998
2005-04-15	ATS	10.741400000000001
2005-04-15	AUD	1.2983
2005-04-15	AWG	1.79
2005-04-15	AZN	0.96709999999999996
2005-04-15	BAM	1.5270999999999999
2005-04-15	BBD	2.0
2005-04-15	BDT	63.545000000000002
2005-04-15	BEF	31.489699999999999
2005-04-15	BGN	1.5267999999999999
2005-04-15	BHD	0.37702000000000002
2005-04-15	BIF	1084.45
2005-04-15	BND	1.6553
2005-04-15	BOB	8.0860000000000003
2005-04-15	BRL	2.5899000000000001
2005-04-15	BWP	4.5458999999999996
2005-04-15	BYR	2157.0
2005-04-15	BZD	1.98
2005-04-15	CAD	1.2418
2005-04-15	CDF	512.0
2005-04-15	CHF	1.2141
2005-04-15	CLP	578.75
2005-04-15	CNY	8.2764000000000006
2005-04-15	COP	2354.5
2005-04-15	CRC	470.18000000000001
2005-04-15	CUP	1.0
2005-04-15	CVE	86.569999999999993
2005-04-15	CYP	0.45490000000000003
2005-04-15	CZK	23.448
2005-04-15	DEM	1.5266999999999999
2005-04-15	DKK	5.8167999999999997
2005-04-15	DOP	27.449999999999999
2005-04-15	DZD	72.409999999999997
2005-04-15	ECS	25000.0
2005-04-15	EEK	12.215400000000001
2005-04-15	ESP	129.88249999999999
2005-04-15	ETB	8.6597000000000008
2005-04-15	EUR	0.78059999999999996
2005-04-15	FIM	4.6413000000000002
2005-04-15	FJD	1.6592
2005-04-15	FRF	5.1204999999999998
2005-04-15	GBP	0.53149999999999997
2005-04-15	GEL	1.8337000000000001
2005-04-15	GHS	0.90269999999999995
2005-04-15	GMD	29.100000000000001
2005-04-15	GNF	3382.5
2005-04-15	GTQ	7.6375000000000002
2005-04-15	GYD	179.0
2005-04-15	HKD	7.7988999999999997
2005-04-15	HNL	18.809999999999999
2005-04-15	HRK	5.7633000000000001
2005-04-15	HTG	38.149999999999999
2005-04-15	HUF	192.78
2005-04-15	IDR	9520.0
2005-04-15	IEP	0.61480000000000001
2005-04-15	ILS	4.3842999999999996
2005-04-15	INR	43.75
2005-04-15	IQD	1459.635
2005-04-15	IRR	8890.0
2005-04-15	ISK	63.439999999999998
2005-04-15	ITL	1511.47
2005-04-15	JMD	61.25
2005-04-15	JOD	0.70850000000000002
2005-04-15	JPY	108.18000000000001
2005-04-15	KES	76.099999999999994
2005-04-15	KGS	41.289099999999998
2005-04-15	KMF	384.10980000000001
2005-04-15	KRW	1017.5
2005-04-15	KWD	0.29200999999999999
2005-04-15	KYD	0.82479999999999998
2005-04-15	KZT	130.59
2005-04-15	LBP	1514.0
2005-04-15	LKR	99.620000000000005
2005-04-15	LRD	56.5
2005-04-15	LSL	6.2763
2005-04-15	LTL	2.6936
2005-04-15	LVL	0.54300000000000004
2005-04-15	MAD	8.6404999999999994
2005-04-15	MDL	12.57
2005-04-15	MGA	1970.0
2005-04-15	MKD	47.501600000000003
2005-04-15	MNT	1189.5
2005-04-15	MOP	8.0327000000000002
2005-04-15	MRO	263.60000000000002
2005-04-15	MUR	28.93
2005-04-15	MVR	12.800000000000001
2005-04-15	MWK	112.51949999999999
2005-04-15	MXN	11.1342
2005-04-15	MYR	3.7999999999999998
2005-04-15	NAD	6.2763
2005-04-15	NGN	132.80000000000001
2005-04-15	NIO	16.300000000000001
2005-04-15	NLG	1.7202
2005-04-15	NOK	6.4278000000000004
2005-04-15	NPR	69.983999999999995
2005-04-15	NZD	1.3858999999999999
2005-04-15	OMR	0.38501000000000002
2005-04-15	PAB	1.0
2005-04-15	PEN	3.258
2005-04-15	PHP	54.375
2005-04-15	PLN	3.2176
2005-04-15	PYG	6300.0
2005-04-15	QAR	3.6385999999999998
2005-04-15	RON	2.8281999999999998
2005-04-15	RSD	63.375500000000002
2005-04-15	RUB	27.875499999999999
2005-04-15	RWF	548.14999999999998
2005-04-15	SAR	3.7503000000000002
2005-04-15	SCR	5.4725000000000001
2005-04-15	SEK	7.1687000000000003
2005-04-15	SGD	1.655
2005-04-15	SKK	30.362200000000001
2005-04-15	SOS	3132.0003999999999
2005-04-15	SRD	2.7149999999999999
2005-04-15	STD	9062.0
2005-04-15	SVC	8.7520000000000007
2005-04-15	SYP	51.975000000000001
2005-04-15	SZL	6.2763
2005-04-15	THB	39.685000000000002
2005-04-15	TJS	3.0434999999999999
2005-04-15	TND	1.2624
2005-04-15	TRY	1.367
2005-04-15	TTD	6.2599
2005-04-15	TWD	31.616
2005-04-15	TZS	1110.5
2005-04-15	UAH	5.2483000000000004
2005-04-15	UGX	1777.0
2005-04-15	UYU	25.125
2005-04-15	UZS	1083.54
2005-04-15	VEF	2.1469999999999998
2005-04-15	VND	15831.0
2005-04-15	XAF	512.14639999999997
2005-04-15	XCD	2.6899999999999999
2005-04-15	XOF	512.14639999999997
2005-04-15	XPF	93.105900000000005
2005-04-15	ZAR	6.2763
2005-04-15	ZMK	4602.0
2005-04-15	ZMW	4.6020000000000003
2005-04-18	AED	3.6728999999999998
2005-04-18	AFN	42.784999999999997
2005-04-18	ALL	97.680000000000007
2005-04-18	AMD	450.01999999999998
2005-04-18	ANG	1.78
2005-04-18	AOA	87.192400000000006
2005-04-18	ARS	2.899
2005-04-18	ATS	10.6454
2005-04-18	AUD	1.3016000000000001
2005-04-18	AWG	1.79
2005-04-18	AZN	0.96679999999999999
2005-04-18	BAM	1.5125999999999999
2005-04-18	BBD	1.99
2005-04-18	BDT	63.545000000000002
2005-04-18	BEF	31.208300000000001
2005-04-18	BGN	1.5125
2005-04-18	BHD	0.37701000000000001
2005-04-18	BIF	1084.45
2005-04-18	BND	1.6556
2005-04-18	BOB	8.0860000000000003
2005-04-18	BRL	2.6147999999999998
2005-04-18	BWP	4.5461999999999998
2005-04-18	BYR	2155.0
2005-04-18	BZD	1.97
2005-04-18	CAD	1.2465999999999999
2005-04-18	CDF	512.0
2005-04-18	CHF	1.1999
2005-04-18	CLP	583.0
2005-04-18	CNY	8.2765000000000004
2005-04-18	COP	2362.0
2005-04-18	CRC	470.05000000000001
2005-04-18	CUP	1.0
2005-04-18	CVE	86.219999999999999
2005-04-18	CYP	0.45090000000000002
2005-04-18	CZK	23.197199999999999
2005-04-18	DEM	1.5130999999999999
2005-04-18	DJF	177.72
2005-04-18	DKK	5.7680999999999996
2005-04-18	DOP	27.25
2005-04-18	DZD	72.180000000000007
2005-04-18	ECS	25000.0
2005-04-18	EEK	12.064
2005-04-18	ESP	128.72200000000001
2005-04-18	ETB	8.6500000000000004
2005-04-18	EUR	0.77359999999999995
2005-04-18	FIM	4.5998000000000001
2005-04-18	FJD	1.6689000000000001
2005-04-18	FRF	5.0747
2005-04-18	GBP	0.52839999999999998
2005-04-18	GEL	1.8289
2005-04-18	GHS	0.90449999999999997
2005-04-18	GMD	29.100000000000001
2005-04-18	GNF	3370.0
2005-04-18	GTQ	7.6304999999999996
2005-04-18	GYD	179.0
2005-04-18	HKD	7.7983000000000002
2005-04-18	HNL	18.809999999999999
2005-04-18	HRK	5.7096
2005-04-18	HTG	38.149999999999999
2005-04-18	HUF	191.53999999999999
2005-04-18	IDR	9533.0
2005-04-18	IEP	0.60929999999999995
2005-04-18	ILS	4.3920000000000003
2005-04-18	INR	43.829999999999998
2005-04-18	IQD	1459.635
2005-04-18	IRR	8890.0
2005-04-18	ISK	62.829999999999998
2005-04-18	ITL	1497.97
2005-04-18	JMD	61.18
2005-04-18	JOD	0.70850000000000002
2005-04-18	JPY	107.8
2005-04-18	KES	76.049999999999997
2005-04-18	KGS	41.299199999999999
2005-04-18	KHR	4037.5
2005-04-18	KMF	380.4708
2005-04-18	KRW	1022.0
2005-04-18	KWD	0.29199999999999998
2005-04-18	KYD	0.81999999999999995
2005-04-18	KZT	130.43000000000001
2005-04-18	LAK	10510.0
2005-04-18	LBP	1514.4000000000001
2005-04-18	LKR	99.640000000000001
2005-04-18	LRD	56.5
2005-04-18	LSL	6.2782999999999998
2005-04-18	LTL	2.6711
2005-04-18	LVL	0.53820000000000001
2005-04-18	LYD	1.2798
2005-04-18	MAD	8.5739000000000001
2005-04-18	MDL	12.565
2005-04-18	MGA	1990.0
2005-04-18	MKD	47.927300000000002
2005-04-18	MMK	6.4199999999999999
2005-04-18	MNT	1189.5
2005-04-18	MOP	8.0326000000000004
2005-04-18	MRO	263.69999999999999
2005-04-18	MUR	28.850000000000001
2005-04-18	MVR	12.800000000000001
2005-04-18	MWK	110.45
2005-04-18	MXN	11.115
2005-04-18	MYR	3.7999999999999998
2005-04-18	NAD	6.2782999999999998
2005-04-18	NGN	131.88
2005-04-18	NIO	16.300000000000001
2005-04-18	NLG	1.7049000000000001
2005-04-18	NOK	6.3651999999999997
2005-04-18	NPR	71.950000000000003
2005-04-18	NZD	1.3966000000000001
2005-04-18	OMR	0.38500000000000001
2005-04-18	PAB	1.0
2005-04-18	PEN	3.2585000000000002
2005-04-18	PGK	3.0263
2005-04-18	PHP	54.579999999999998
2005-04-18	PLN	3.2069999999999999
2005-04-18	PYG	6265.0
2005-04-18	QAR	3.6385000000000001
2005-04-18	RON	2.7997000000000001
2005-04-18	RSD	63.375500000000002
2005-04-18	RUB	27.919699999999999
2005-04-18	RWF	548.14999999999998
2005-04-18	SAR	3.7503000000000002
2005-04-18	SCR	5.1974999999999998
2005-04-18	SEK	7.0964
2005-04-18	SGD	1.6559999999999999
2005-04-18	SKK	30.295000000000002
2005-04-18	SOS	3130.0003999999999
2005-04-18	SRD	2.7149999999999999
2005-04-18	STD	9054.0
2005-04-18	SVC	8.75
2005-04-18	SYP	51.975000000000001
2005-04-18	SZL	6.2782999999999998
2005-04-18	THB	39.704999999999998
2005-04-18	TJS	3.0434999999999999
2005-04-18	TND	1.2548999999999999
2005-04-18	TRY	1.3665
2005-04-18	TTD	6.2469999999999999
2005-04-18	TWD	31.696000000000002
2005-04-18	TZS	1107.5
2005-04-18	UAH	5.2474999999999996
2005-04-18	UGX	1788.0
2005-04-18	UYU	25.100000000000001
2005-04-18	UZS	1083.54
2005-04-18	VEF	2.1469999999999998
2005-04-18	VND	15820.0
2005-04-18	XAF	507.31509999999997
2005-04-18	XCD	2.6899999999999999
2005-04-18	XOF	507.31509999999997
2005-04-18	XPF	92.223799999999997
2005-04-18	ZAR	6.2782999999999998
2005-04-18	ZMK	4577.0
2005-04-18	ZMW	4.577
2005-04-19	AED	3.673
2005-04-19	AFN	42.784999999999997
2005-04-19	ALL	97.140000000000001
2005-04-19	AMD	448.01999999999998
2005-04-19	ANG	1.78
2005-04-19	AOA	87.2774
2005-04-19	ARS	2.9049999999999998
2005-04-19	ATS	10.565300000000001
2005-04-19	AUD	1.3021
2005-04-19	AWG	1.79
2005-04-19	AZN	0.96560000000000001
2005-04-19	BAM	1.5031000000000001
2005-04-19	BBD	1.99
2005-04-19	BDT	63.299999999999997
2005-04-19	BEF	30.973500000000001
2005-04-19	BGN	1.5028999999999999
2005-04-19	BHD	0.37701000000000001
2005-04-19	BIF	1084.45
2005-04-19	BND	1.6554
2005-04-19	BOB	8.0860000000000003
2005-04-19	BRL	2.6070000000000002
2005-04-19	BWP	4.5460000000000003
2005-04-19	BYR	2155.0
2005-04-19	BZD	1.97
2005-04-19	CAD	1.2479
2005-04-19	CDF	512.0
2005-04-19	CHF	1.1876
2005-04-19	CLP	583.77999999999997
2005-04-19	CNY	8.2764000000000006
2005-04-19	COP	2365.0
2005-04-19	CRC	470.19999999999999
2005-04-19	CUP	1.0
2005-04-19	CVE	85.349999999999994
2005-04-19	CYP	0.44779999999999998
2005-04-19	CZK	23.249400000000001
2005-04-19	DEM	1.5017
2005-04-19	DKK	5.7226999999999997
2005-04-19	DOP	27.25
2005-04-19	DZD	72.030000000000001
2005-04-19	ECS	25000.0
2005-04-19	EEK	12.013199999999999
2005-04-19	ESP	127.7534
2005-04-19	ETB	8.7035999999999998
2005-04-19	EUR	0.76780000000000004
2005-04-19	FIM	4.5651999999999999
2005-04-19	FJD	1.6702999999999999
2005-04-19	FRF	5.0365000000000002
2005-04-19	GBP	0.52529999999999999
2005-04-19	GEL	1.8287
2005-04-19	GHS	0.90280000000000005
2005-04-19	GMD	28.600000000000001
2005-04-19	GNF	3370.0
2005-04-19	GTQ	7.6500000000000004
2005-04-19	GYD	179.0
2005-04-19	HKD	7.7984999999999998
2005-04-19	HNL	18.809999999999999
2005-04-19	HRK	5.6642000000000001
2005-04-19	HTG	38.049999999999997
2005-04-19	HUF	190.81
2005-04-19	IDR	9570.0
2005-04-19	IEP	0.60470000000000002
2005-04-19	ILS	4.3784999999999998
2005-04-19	INR	43.829999999999998
2005-04-19	IQD	1459.635
2005-04-19	IRR	8896.0
2005-04-19	ISK	63.020000000000003
2005-04-19	ITL	1486.6900000000001
2005-04-19	JMD	61.18
2005-04-19	JOD	0.70850000000000002
2005-04-19	JPY	107.5
2005-04-19	KES	76.060000000000002
2005-04-19	KGS	41.299199999999999
2005-04-19	KHR	4037.5
2005-04-19	KMF	378.07330000000002
2005-04-19	KRW	1018.0
2005-04-19	KWD	0.29204999999999998
2005-04-19	KYD	0.81999999999999995
2005-04-19	KZT	130.91
2005-04-19	LBP	1514.5
2005-04-19	LKR	99.709999999999994
2005-04-19	LRD	56.5
2005-04-19	LSL	6.2590000000000003
2005-04-19	LTL	2.6566999999999998
2005-04-19	LVL	0.53390000000000004
2005-04-19	LYD	1.2798
2005-04-19	MAD	8.5131999999999994
2005-04-19	MDL	12.57
2005-04-19	MGA	1955.0
2005-04-19	MKD	47.6751
2005-04-19	MNT	1189.5
2005-04-19	MOP	8.0324000000000009
2005-04-19	MRO	263.69999999999999
2005-04-19	MUR	29.050000000000001
2005-04-19	MVR	12.800000000000001
2005-04-19	MWK	110.45
2005-04-19	MXN	11.1083
2005-04-19	MYR	3.7999999999999998
2005-04-19	NAD	6.2590000000000003
2005-04-19	NGN	132.0
2005-04-19	NIO	16.300000000000001
2005-04-19	NLG	1.6919999999999999
2005-04-19	NOK	6.3078000000000003
2005-04-19	NPR	71.950000000000003
2005-04-19	NZD	1.3925000000000001
2005-04-19	OMR	0.38501000000000002
2005-04-19	PAB	1.0
2005-04-19	PEN	3.2581000000000002
2005-04-19	PHP	54.600000000000001
2005-04-19	PLN	3.2141000000000002
2005-04-19	PYG	6265.0
2005-04-19	QAR	3.6408
2005-04-19	RON	2.7785000000000002
2005-04-19	RSD	62.708500000000001
2005-04-19	RUB	27.793299999999999
2005-04-19	RWF	548.14999999999998
2005-04-19	SAR	3.7505000000000002
2005-04-19	SCR	5.1974999999999998
2005-04-19	SEK	7.0651000000000002
2005-04-19	SGD	1.6528
2005-04-19	SKK	30.428000000000001
2005-04-19	SOS	3105.0003999999999
2005-04-19	SRD	2.7149999999999999
2005-04-19	STD	9035.0
2005-04-19	SVC	8.75
2005-04-19	SYP	51.975000000000001
2005-04-19	SZL	6.2590000000000003
2005-04-19	THB	39.618000000000002
2005-04-19	TJS	3.0434999999999999
2005-04-19	TND	1.26
2005-04-19	TRY	1.3714999999999999
2005-04-19	TTD	6.2709999999999999
2005-04-19	TWD	31.698
2005-04-19	TZS	1105.0
2005-04-19	UAH	5.2178000000000004
2005-04-19	UGX	1787.0
2005-04-19	UYU	25.074999999999999
2005-04-19	UZS	1085.03
2005-04-19	VEF	2.1469999999999998
2005-04-19	VND	15823.0
2005-04-19	XAF	504.11709999999999
2005-04-19	XCD	2.6699999999999999
2005-04-19	XOF	504.11709999999999
2005-04-19	XPF	91.642700000000005
2005-04-19	ZAR	6.2590000000000003
2005-04-19	ZMK	4575.0
2005-04-19	ZMW	4.5750000000000002
2005-04-20	AED	3.6728999999999998
2005-04-20	AFN	42.784999999999997
2005-04-20	ALL	96.810000000000002
2005-04-20	AMD	440.77999999999997
2005-04-20	ANG	1.78
2005-04-20	AOA	86.5
2005-04-20	ARS	2.9020000000000001
2005-04-20	ATS	10.5326
2005-04-20	AUD	1.2958000000000001
2005-04-20	AWG	1.79
2005-04-20	AZN	0.96599999999999997
2005-04-20	BAM	1.5004
2005-04-20	BBD	1.99
2005-04-20	BDT	63.395000000000003
2005-04-20	BEF	30.877500000000001
2005-04-20	BGN	1.5004
2005-04-20	BHD	0.37701000000000001
2005-04-20	BIF	1084.5
2005-04-20	BND	1.6515
2005-04-20	BOB	8.0860000000000003
2005-04-20	BRL	2.5695000000000001
2005-04-20	BWP	4.5460000000000003
2005-04-20	BYR	2154.0
2005-04-20	BZD	1.97
2005-04-20	CAD	1.2367999999999999
2005-04-20	CDF	512.0
2005-04-20	CHF	1.1806000000000001
2005-04-20	CLP	579.25
2005-04-20	CNY	8.2764000000000006
2005-04-20	COP	2349.0
2005-04-20	CRC	470.35000000000002
2005-04-20	CUP	1.0
2005-04-20	CVE	85.319999999999993
2005-04-20	CYP	0.44640000000000002
2005-04-20	CZK	23.247
2005-04-20	DEM	1.4971000000000001
2005-04-20	DKK	5.7050000000000001
2005-04-20	DOP	27.25
2005-04-20	DZD	72.230000000000004
2005-04-20	ECS	25000.0
2005-04-20	EEK	11.976900000000001
2005-04-20	ESP	127.3574
2005-04-20	ETB	8.6500000000000004
2005-04-20	EUR	0.76549999999999996
2005-04-20	FIM	4.5510999999999999
2005-04-20	FJD	1.6628000000000001
2005-04-20	FRF	5.0209000000000001
2005-04-20	GBP	0.52129999999999999
2005-04-20	GEL	1.8237000000000001
2005-04-20	GHS	0.90269999999999995
2005-04-20	GMD	28.5
2005-04-20	GNF	3370.0
2005-04-20	GTQ	7.6550000000000002
2005-04-20	GYD	179.0
2005-04-20	HKD	7.7986000000000004
2005-04-20	HNL	18.809999999999999
2005-04-20	HRK	5.6509
2005-04-20	HTG	38.149999999999999
2005-04-20	HUF	190.94
2005-04-20	IDR	9565.0
2005-04-20	IEP	0.6028
2005-04-20	ILS	4.3724999999999996
2005-04-20	INR	43.765000000000001
2005-04-20	IQD	1459.635
2005-04-20	IRR	8895.0
2005-04-20	ISK	62.43
2005-04-20	ITL	1482.0899999999999
2005-04-20	JMD	61.18
2005-04-20	JOD	0.70850000000000002
2005-04-20	JPY	106.73
2005-04-20	KES	76.200000000000003
2005-04-20	KGS	41.299199999999999
2005-04-20	KHR	4036.5
2005-04-20	KMF	377.40609999999998
2005-04-20	KRW	1013.5
2005-04-20	KWD	0.29199999999999998
2005-04-20	KYD	0.81999999999999995
2005-04-20	KZT	131.22
2005-04-20	LAK	10510.0
2005-04-20	LBP	1514.5
2005-04-20	LKR	99.709999999999994
2005-04-20	LRD	57.0
2005-04-20	LSL	6.1700999999999997
2005-04-20	LTL	2.6494
2005-04-20	LVL	0.53420000000000001
2005-04-20	MAD	8.5114000000000001
2005-04-20	MDL	12.592000000000001
2005-04-20	MKD	47.307299999999998
2005-04-20	MNT	1189.5
2005-04-20	MOP	8.0332000000000008
2005-04-20	MRO	263.69999999999999
2005-04-20	MUR	28.850000000000001
2005-04-20	MVR	12.800000000000001
2005-04-20	MWK	110.0
2005-04-20	MXN	11.071199999999999
2005-04-20	MYR	3.7999999999999998
2005-04-20	NAD	6.1700999999999997
2005-04-20	NGN	131.88
2005-04-20	NIO	16.300000000000001
2005-04-20	NLG	1.6868000000000001
2005-04-20	NOK	6.2763
2005-04-20	NPR	71.950000000000003
2005-04-20	NZD	1.3805000000000001
2005-04-20	OMR	0.38500000000000001
2005-04-20	PAB	1.0
2005-04-20	PEN	3.2574999999999998
2005-04-20	PHP	54.375
2005-04-20	PLN	3.2044000000000001
2005-04-20	PYG	6265.0
2005-04-20	QAR	3.6385000000000001
2005-04-20	RON	2.7787999999999999
2005-04-20	RSD	62.588500000000003
2005-04-20	RUB	27.757999999999999
2005-04-20	RWF	548.14999999999998
2005-04-20	SAR	3.7502
2005-04-20	SCR	5.1974999999999998
2005-04-20	SEK	7.0309999999999997
2005-04-20	SGD	1.6479999999999999
2005-04-20	SKK	30.390799999999999
2005-04-20	SOS	3127.0003999999999
2005-04-20	SRD	2.7149999999999999
2005-04-20	STD	8927.0
2005-04-20	SVC	8.75
2005-04-20	SYP	51.975000000000001
2005-04-20	SZL	6.1700999999999997
2005-04-20	THB	39.545000000000002
2005-04-20	TJS	3.0434999999999999
2005-04-20	TND	1.2451000000000001
2005-04-20	TRY	1.3634999999999999
2005-04-20	TTD	6.2640000000000002
2005-04-20	TWD	31.571000000000002
2005-04-20	TZS	1110.5
2005-04-20	UAH	5.1849999999999996
2005-04-20	UGX	1807.0
2005-04-20	UYU	25.125
2005-04-20	UZS	1085.03
2005-04-20	VEF	2.1469999999999998
2005-04-20	VND	15830.0
2005-04-20	XAF	503.1891
2005-04-20	XCD	2.6899999999999999
2005-04-20	XOF	503.1891
2005-04-20	XPF	91.480900000000005
2005-04-20	ZAR	6.1700999999999997
2005-04-20	ZMK	4577.0
2005-04-20	ZMW	4.577
2005-04-21	AED	3.6728999999999998
2005-04-21	AFN	42.784999999999997
2005-04-21	ALL	96.590000000000003
2005-04-21	AMD	443.69
2005-04-21	ANG	1.78
2005-04-21	AOA	87.260300000000001
2005-04-21	ARS	2.899
2005-04-21	ATS	10.513299999999999
2005-04-21	AUD	1.2891999999999999
2005-04-21	AWG	1.79
2005-04-21	AZN	0.96560000000000001
2005-04-21	BAM	1.4967999999999999
2005-04-21	BBD	1.99
2005-04-21	BDT	63.445
2005-04-21	BEF	30.820900000000002
2005-04-21	BGN	1.4967999999999999
2005-04-21	BHD	0.37701000000000001
2005-04-21	BIF	1084.5
2005-04-21	BND	1.6482000000000001
2005-04-21	BOB	8.0860000000000003
2005-04-21	BRL	2.5636000000000001
2005-04-21	BWP	4.5407999999999999
2005-04-21	BYR	2154.0
2005-04-21	BZD	1.97
2005-04-21	CAD	1.2421
2005-04-21	CDF	520.0
2005-04-21	CHF	1.1781999999999999
2005-04-21	CLP	580.25
2005-04-21	CNY	8.2765000000000004
2005-04-21	COP	2343.4000000000001
2005-04-21	CRC	470.5
2005-04-21	CUP	1.0
2005-04-21	CVE	85.319999999999993
2005-04-21	CYP	0.4456
2005-04-21	CZK	23.073499999999999
2005-04-21	DEM	1.4943
2005-04-21	DKK	5.6932
2005-04-21	DOP	27.25
2005-04-21	DZD	72.170000000000002
2005-04-21	ECS	25000.0
2005-04-21	EEK	11.9558
2005-04-21	ESP	127.1238
2005-04-21	ETB	8.6500000000000004
2005-04-21	EUR	0.7641
2005-04-21	FIM	4.5427
2005-04-21	FJD	1.6615
2005-04-21	FRF	5.0117000000000003
2005-04-21	GBP	0.52100000000000002
2005-04-21	GEL	1.8238000000000001
2005-04-21	GHS	0.90269999999999995
2005-04-21	GMD	28.5
2005-04-21	GNF	3370.0
2005-04-21	GTQ	7.6302000000000003
2005-04-21	GYD	179.0
2005-04-21	HKD	7.7995999999999999
2005-04-21	HNL	18.809999999999999
2005-04-21	HRK	5.6418999999999997
2005-04-21	HTG	38.149999999999999
2005-04-21	HUF	189.37
2005-04-21	IDR	9575.0
2005-04-21	IEP	0.60170000000000001
2005-04-21	ILS	4.3678999999999997
2005-04-21	INR	43.755000000000003
2005-04-21	IQD	1459.635
2005-04-21	IRR	8893.0
2005-04-21	ISK	62.43
2005-04-21	ITL	1479.3699999999999
2005-04-21	JMD	61.07
2005-04-21	JOD	0.70850000000000002
2005-04-21	JPY	106.88
2005-04-21	KES	76.299999999999997
2005-04-21	KGS	41.299199999999999
2005-04-21	KHR	4037.5
2005-04-21	KMF	376.49639999999999
2005-04-21	KRW	1005.5
2005-04-21	KWD	0.29199999999999998
2005-04-21	KYD	0.81999999999999995
2005-04-21	KZT	131.16
2005-04-21	LBP	1514.5
2005-04-21	LKR	99.75
2005-04-21	LRD	57.5
2005-04-21	LSL	6.0739999999999998
2005-04-21	LTL	2.6398999999999999
2005-04-21	LVL	0.53159999999999996
2005-04-21	LYD	1.2775000000000001
2005-04-21	MAD	8.4979999999999993
2005-04-21	MDL	12.574999999999999
2005-04-21	MKD	47.258899999999997
2005-04-21	MNT	1189.5
2005-04-21	MOP	8.0327000000000002
2005-04-21	MRO	263.69999999999999
2005-04-21	MUR	28.899999999999999
2005-04-21	MVR	12.800000000000001
2005-04-21	MWK	113.0635
2005-04-21	MXN	11.067500000000001
2005-04-21	MYR	3.7999999999999998
2005-04-21	NAD	6.0739999999999998
2005-04-21	NGN	132.0
2005-04-21	NIO	16.300000000000001
2005-04-21	NLG	1.6837
2005-04-21	NOK	6.2432999999999996
2005-04-21	NPR	71.950000000000003
2005-04-21	NZD	1.3742000000000001
2005-04-21	OMR	0.38500000000000001
2005-04-21	PAB	1.0
2005-04-21	PEN	3.2555000000000001
2005-04-21	PHP	54.375
2005-04-21	PLN	3.1827999999999999
2005-04-21	PYG	6265.0
2005-04-21	QAR	3.6385000000000001
2005-04-21	RON	2.7759999999999998
2005-04-21	RSD	62.480600000000003
2005-04-21	RUB	27.739999999999998
2005-04-21	RWF	548.20000000000005
2005-04-21	SAR	3.7503000000000002
2005-04-21	SCR	5.1974999999999998
2005-04-21	SEK	7.0195999999999996
2005-04-21	SGD	1.6459999999999999
2005-04-21	SKK	30.161000000000001
2005-04-21	SOS	3122.0003999999999
2005-04-21	SRD	2.7149999999999999
2005-04-21	STD	8917.0
2005-04-21	SVC	8.75
2005-04-21	SYP	51.975000000000001
2005-04-21	SZL	6.0739999999999998
2005-04-21	THB	39.368000000000002
2005-04-21	TJS	3.0434999999999999
2005-04-21	TND	1.2430000000000001
2005-04-21	TRY	1.3580000000000001
2005-04-21	TTD	6.2610000000000001
2005-04-21	TWD	31.507999999999999
2005-04-21	TZS	1110.5
2005-04-21	UAH	5.1524999999999999
2005-04-21	UGX	1797.0
2005-04-21	UYU	25.085000000000001
2005-04-21	UZS	1085.03
2005-04-21	VEF	2.1469999999999998
2005-04-21	VND	15838.0
2005-04-21	XAF	502.0351
2005-04-21	XCD	2.6899999999999999
2005-04-21	XOF	502.0351
2005-04-21	XPF	91.260499999999993
2005-04-21	ZAR	6.0739999999999998
2005-04-21	ZMK	4597.0
2005-04-21	ZMW	4.5970000000000004
2005-04-22	AED	3.6728999999999998
2005-04-22	AFN	42.784999999999997
2005-04-22	ALL	96.170000000000002
2005-04-22	AMD	443.42000000000002
2005-04-22	ANG	1.78
2005-04-22	AOA	87.307500000000005
2005-04-22	ARS	2.9009999999999998
2005-04-22	ATS	10.543900000000001
2005-04-22	AUD	1.2887
2005-04-22	AWG	1.79
2005-04-22	AZN	0.96489999999999998
2005-04-22	BAM	1.4921
2005-04-22	BBD	1.99
2005-04-22	BDT	63.395000000000003
2005-04-22	BEF	30.910599999999999
2005-04-22	BGN	1.4919
2005-04-22	BHD	0.37701000000000001
2005-04-22	BIF	1084.5
2005-04-22	BND	1.6486000000000001
2005-04-22	BOB	8.0860000000000003
2005-04-22	BRL	2.5499999999999998
2005-04-22	BWP	4.5145
2005-04-22	BYR	2152.0
2005-04-22	BZD	1.97
2005-04-22	CAD	1.2391000000000001
2005-04-22	CDF	520.0
2005-04-22	CHF	1.1829000000000001
2005-04-22	CLP	579.5
2005-04-22	CNY	8.2764000000000006
2005-04-22	COP	2335.0
2005-04-22	CRC	470.64999999999998
2005-04-22	CUP	1.0
2005-04-22	CVE	84.769999999999996
2005-04-22	CYP	0.44390000000000002
2005-04-22	CZK	23.158200000000001
2005-04-22	DEM	1.4986999999999999
2005-04-22	DKK	5.7102000000000004
2005-04-22	DOP	27.25
2005-04-22	DZD	72.094999999999999
2005-04-22	ECS	25000.0
2005-04-22	EEK	11.9893
2005-04-22	ESP	127.494
2005-04-22	ETB	8.6500000000000004
2005-04-22	EUR	0.76639999999999997
2005-04-22	FIM	4.5559000000000003
2005-04-22	FJD	1.6556999999999999
2005-04-22	FRF	5.0263
2005-04-22	GBP	0.52400000000000002
2005-04-22	GEL	1.8231999999999999
2005-04-22	GHS	0.90769999999999995
2005-04-22	GMD	28.5
2005-04-22	GNF	3370.0
2005-04-22	GTQ	7.6302000000000003
2005-04-22	GYD	179.0
2005-04-22	HKD	7.7994000000000003
2005-04-22	HNL	18.829999999999998
2005-04-22	HRK	5.6303000000000001
2005-04-22	HTG	38.399999999999999
2005-04-22	HUF	190.69999999999999
2005-04-22	IDR	9683.0
2005-04-22	IEP	0.60350000000000004
2005-04-22	ILS	4.3662999999999998
2005-04-22	INR	43.755000000000003
2005-04-22	IQD	1459.635
2005-04-22	IRR	8894.0
2005-04-22	ISK	62.590000000000003
2005-04-22	ITL	1483.6800000000001
2005-04-22	JMD	61.020000000000003
2005-04-22	JOD	0.70850000000000002
2005-04-22	JPY	106.95999999999999
2005-04-22	KES	76.650000000000006
2005-04-22	KGS	41.299199999999999
2005-04-22	KHR	4051.5
2005-04-22	KMF	375.30450000000002
2005-04-22	KRW	1008.5
2005-04-22	KWD	0.29199999999999998
2005-04-22	KYD	0.81999999999999995
2005-04-22	KZT	131.28
2005-04-22	LBP	1514.5
2005-04-22	LKR	99.819999999999993
2005-04-22	LRD	57.5
2005-04-22	LSL	6.093
2005-04-22	LTL	2.6417000000000002
2005-04-22	LVL	0.53180000000000005
2005-04-22	MAD	8.5126000000000008
2005-04-22	MDL	12.574999999999999
2005-04-22	MKD	47.010899999999999
2005-04-22	MNT	1189.5
2005-04-22	MOP	8.0332000000000008
2005-04-22	MRO	263.69999999999999
2005-04-22	MUR	28.899999999999999
2005-04-22	MVR	12.800000000000001
2005-04-22	MWK	111.0
2005-04-22	MXN	11.025
2005-04-22	MYR	3.7999999999999998
2005-04-22	NAD	6.093
2005-04-22	NGN	131.38
2005-04-22	NIO	16.300000000000001
2005-04-22	NLG	1.6886000000000001
2005-04-22	NOK	6.2529000000000003
2005-04-22	NPR	71.950000000000003
2005-04-22	NZD	1.3740000000000001
2005-04-22	OMR	0.38500000000000001
2005-04-22	PAB	1.0
2005-04-22	PEN	3.2555000000000001
2005-04-22	PHP	54.590000000000003
2005-04-22	PLN	3.2136999999999998
2005-04-22	PYG	6270.0
2005-04-22	QAR	3.6385000000000001
2005-04-22	RON	2.7625000000000002
2005-04-22	RSD	62.332999999999998
2005-04-22	RUB	27.707999999999998
2005-04-22	RWF	548.25
2005-04-22	SAR	3.7503000000000002
2005-04-22	SCR	5.1974999999999998
2005-04-22	SEK	7.0381999999999998
2005-04-22	SGD	1.6486000000000001
2005-04-22	SKK	30.326499999999999
2005-04-22	SOS	3122.0003999999999
2005-04-22	SRD	2.7149999999999999
2005-04-22	STD	8922.0
2005-04-22	SVC	8.75
2005-04-22	SYP	51.975000000000001
2005-04-22	SZL	6.093
2005-04-22	THB	39.607999999999997
2005-04-22	TJS	3.0434999999999999
2005-04-22	TND	1.246
2005-04-22	TRY	1.3654999999999999
2005-04-22	TTD	6.2610000000000001
2005-04-22	TWD	31.539999999999999
2005-04-22	TZS	1198.0
2005-04-22	UAH	5.0225
2005-04-22	UGX	1792.0
2005-04-22	UYU	25.074999999999999
2005-04-22	UZS	1085.03
2005-04-22	VEF	2.1469999999999998
2005-04-22	VND	15835.0
2005-04-22	XAF	500.4631
2005-04-22	XCD	2.6899999999999999
2005-04-22	XOF	500.4631
2005-04-22	XPF	90.971500000000006
2005-04-22	ZAR	6.093
2005-04-22	ZMK	4602.0
2005-04-22	ZMW	4.6020000000000003
2005-04-25	AED	3.6728999999999998
2005-04-25	AFN	42.784999999999997
2005-04-25	ALL	96.329999999999998
2005-04-25	AMD	441.88
2005-04-25	ANG	1.78
2005-04-25	AOA	87.430800000000005
2005-04-25	ARS	2.899
2005-04-25	ATS	10.5326
2005-04-25	AUD	1.28
2005-04-25	AWG	1.79
2005-04-25	AZN	0.96509999999999996
2005-04-25	BAM	1.4953000000000001
2005-04-25	BBD	1.99
2005-04-25	BDT	63.280000000000001
2005-04-25	BEF	30.877500000000001
2005-04-25	BGN	1.4954000000000001
2005-04-25	BHD	0.37701000000000001
2005-04-25	BIF	1084.55
2005-04-25	BND	1.6471
2005-04-25	BOB	8.0860000000000003
2005-04-25	BRL	2.5375000000000001
2005-04-25	BWP	4.5152000000000001
2005-04-25	BYR	2151.0
2005-04-25	BZD	1.97
2005-04-25	CAD	1.2347999999999999
2005-04-25	CDF	520.0
2005-04-25	CHF	1.1811
2005-04-25	CLP	576.45000000000005
2005-04-25	CNY	8.2764000000000006
2005-04-25	COP	2345.25
2005-04-25	CRC	470.80000000000001
2005-04-25	CUP	1.0
2005-04-25	CVE	84.849999999999994
2005-04-25	CYP	0.44479999999999997
2005-04-25	CZK	23.204499999999999
2005-04-25	DEM	1.4971000000000001
2005-04-25	DJF	177.72
2005-04-25	DKK	5.7026000000000003
2005-04-25	DOP	27.449999999999999
2005-04-25	DZD	72.079999999999998
2005-04-25	ECS	25000.0
2005-04-25	EEK	11.976000000000001
2005-04-25	ESP	127.3574
2005-04-25	ETB	8.6500000000000004
2005-04-25	EUR	0.76539999999999997
2005-04-25	FIM	4.5510999999999999
2005-04-25	FJD	1.6561999999999999
2005-04-25	FRF	5.0209000000000001
2005-04-25	GBP	0.52239999999999998
2005-04-25	GEL	1.8281000000000001
2005-04-25	GHS	0.90280000000000005
2005-04-25	GMD	28.5
2005-04-25	GNF	3370.0
2005-04-25	GTQ	7.6200000000000001
2005-04-25	GYD	179.0
2005-04-25	HKD	7.7964000000000002
2005-04-25	HNL	18.829999999999998
2005-04-25	HRK	5.6458000000000004
2005-04-25	HTG	38.399999999999999
2005-04-25	HUF	191.21000000000001
2005-04-25	IDR	9680.0
2005-04-25	IEP	0.6028
2005-04-25	ILS	4.3535000000000004
2005-04-25	INR	43.734999999999999
2005-04-25	IQD	1459.635
2005-04-25	IRR	8894.0
2005-04-25	ISK	62.549999999999997
2005-04-25	ITL	1482.0899999999999
2005-04-25	JMD	61.020000000000003
2005-04-25	JOD	0.70850000000000002
2005-04-25	JPY	106.01000000000001
2005-04-25	KES	76.599999999999994
2005-04-25	KGS	41.298499999999997
2005-04-25	KHR	4049.5
2005-04-25	KMF	376.1078
2005-04-25	KRW	1004.0
2005-04-25	KWD	0.29199999999999998
2005-04-25	KYD	0.81999999999999995
2005-04-25	KZT	131.69999999999999
2005-04-25	LAK	10515.0
2005-04-25	LBP	1514.5
2005-04-25	LKR	99.819999999999993
2005-04-25	LRD	57.5
2005-04-25	LSL	6.0484999999999998
2005-04-25	LTL	2.6419999999999999
2005-04-25	LVL	0.53269999999999995
2005-04-25	LYD	1.2734000000000001
2005-04-25	MAD	8.4987999999999992
2005-04-25	MDL	12.555
2005-04-25	MGA	1950.0
2005-04-25	MKD	46.991300000000003
2005-04-25	MMK	6.4199999999999999
2005-04-25	MNT	1189.5
2005-04-25	MOP	8.0325000000000006
2005-04-25	MRO	263.69999999999999
2005-04-25	MUR	28.850000000000001
2005-04-25	MVR	12.800000000000001
2005-04-25	MWK	111.25
2005-04-25	MXN	11.0625
2005-04-25	MYR	3.7999999999999998
2005-04-25	NAD	6.0484999999999998
2005-04-25	NGN	131.88
2005-04-25	NIO	16.300000000000001
2005-04-25	NLG	1.6868000000000001
2005-04-25	NOK	6.2477999999999998
2005-04-25	NPR	71.950000000000003
2005-04-25	NZD	1.3657999999999999
2005-04-25	OMR	0.38500000000000001
2005-04-25	PAB	1.0
2005-04-25	PEN	3.2559999999999998
2005-04-25	PHP	54.200000000000003
2005-04-25	PLN	3.2048999999999999
2005-04-25	PYG	6270.0
2005-04-25	QAR	3.6385000000000001
2005-04-25	RON	2.7563
2005-04-25	RSD	62.305999999999997
2005-04-25	RUB	27.709
2005-04-25	RWF	548.25
2005-04-25	SAR	3.7502
2005-04-25	SCR	5.1974999999999998
2005-04-25	SEK	7.0134999999999996
2005-04-25	SGD	1.6473
2005-04-25	SKK	30.309999999999999
2005-04-25	SOS	3099.5003999999999
2005-04-25	SRD	2.7149999999999999
2005-04-25	STD	8904.5
2005-04-25	SVC	8.75
2005-04-25	SYP	51.975000000000001
2005-04-25	SZL	6.0484999999999998
2005-04-25	THB	39.448
2005-04-25	TJS	3.0434999999999999
2005-04-25	TND	1.2441
2005-04-25	TRY	1.3565
2005-04-25	TTD	6.2610000000000001
2005-04-25	TWD	31.5
2005-04-25	TZS	1097.0
2005-04-25	UAH	5.0324999999999998
2005-04-25	UGX	1807.0
2005-04-25	UYU	25.050000000000001
2005-04-25	UZS	1085.03
2005-04-25	VEF	2.1469999999999998
2005-04-25	VND	15825.0
2005-04-25	XAF	501.5351
2005-04-25	XCD	2.6699999999999999
2005-04-25	XOF	501.5351
2005-04-25	XPF	91.166200000000003
2005-04-25	ZAR	6.0484999999999998
2005-04-25	ZMK	4600.0
2005-04-25	ZMW	4.5999999999999996
2005-04-26	AED	3.673
2005-04-26	AFN	42.784999999999997
2005-04-26	ALL	96.090000000000003
2005-04-26	AMD	442.29000000000002
2005-04-26	ANG	1.78
2005-04-26	AOA	87.430800000000005
2005-04-26	ARS	2.9009999999999998
2005-04-26	ATS	10.583600000000001
2005-04-26	AUD	1.2810999999999999
2005-04-26	AWG	1.79
2005-04-26	AZN	0.9637
2005-04-26	BAM	1.5069999999999999
2005-04-26	BBD	1.99
2005-04-26	BDT	63.375
2005-04-26	BEF	31.027100000000001
2005-04-26	BGN	1.5069999999999999
2005-04-26	BHD	0.37702000000000002
2005-04-26	BIF	1084.55
2005-04-26	BND	1.6462000000000001
2005-04-26	BOB	8.0860000000000003
2005-04-26	BRL	2.5243000000000002
2005-04-26	BWP	4.5145999999999997
2005-04-26	BYR	2152.0
2005-04-26	BZD	1.97
2005-04-26	CAD	1.2370000000000001
2005-04-26	CDF	505.0
2005-04-26	CHF	1.1871
2005-04-26	CLP	577.04999999999995
2005-04-26	CNY	8.2765000000000004
2005-04-26	COP	2337.0
2005-04-26	CRC	470.94999999999999
2005-04-26	CUP	1.0
2005-04-26	CVE	85.599999999999994
2005-04-26	CYP	0.44890000000000002
2005-04-26	CZK	23.259499999999999
2005-04-26	DEM	1.5043
2005-04-26	DKK	5.7279
2005-04-26	DOP	27.449999999999999
2005-04-26	DZD	72.069999999999993
2005-04-26	ECS	25000.0
2005-04-26	EEK	12.0349
2005-04-26	ESP	127.97450000000001
2005-04-26	ETB	8.7040000000000006
2005-04-26	EUR	0.76900000000000002
2005-04-26	FIM	4.5731000000000002
2005-04-26	FJD	1.6532
2005-04-26	FRF	5.0452000000000004
2005-04-26	GBP	0.52329999999999999
2005-04-26	GEL	1.8282
2005-04-26	GHS	0.90269999999999995
2005-04-26	GMD	28.5
2005-04-26	GNF	3370.0
2005-04-26	GTQ	7.6201999999999996
2005-04-26	GYD	179.0
2005-04-26	HKD	7.7961999999999998
2005-04-26	HNL	18.829999999999998
2005-04-26	HRK	5.6966999999999999
2005-04-26	HTG	38.399999999999999
2005-04-26	HUF	191.78999999999999
2005-04-26	IDR	9750.0
2005-04-26	IEP	0.60570000000000002
2005-04-26	ILS	4.3600000000000003
2005-04-26	INR	43.704999999999998
2005-04-26	IQD	1459.635
2005-04-26	IRR	8898.0
2005-04-26	ISK	63.329999999999998
2005-04-26	ITL	1489.27
2005-04-26	JMD	61.049999999999997
2005-04-26	JOD	0.70850000000000002
2005-04-26	JPY	105.67
2005-04-26	KES	76.719999999999999
2005-04-26	KGS	41.298499999999997
2005-04-26	KHR	4053.5
2005-04-26	KMF	379.06369999999998
2005-04-26	KRW	999.0
2005-04-26	KWD	0.29200999999999999
2005-04-26	KYD	0.81999999999999995
2005-04-26	KZT	132.21000000000001
2005-04-26	LBP	1514.0
2005-04-26	LKR	99.819999999999993
2005-04-26	LRD	57.5
2005-04-26	LSL	6.0609999999999999
2005-04-26	LTL	2.6594000000000002
2005-04-26	LVL	0.53590000000000004
2005-04-26	LYD	1.2717000000000001
2005-04-26	MAD	8.5449000000000002
2005-04-26	MDL	12.52
2005-04-26	MGA	1951.0
2005-04-26	MKD	46.919899999999998
2005-04-26	MNT	1189.5
2005-04-26	MOP	8.0294000000000008
2005-04-26	MRO	263.69999999999999
2005-04-26	MUR	28.899999999999999
2005-04-26	MVR	12.800000000000001
2005-04-26	MWK	111.25
2005-04-26	MXN	11.054500000000001
2005-04-26	MYR	3.7999999999999998
2005-04-26	NAD	6.0609999999999999
2005-04-26	NGN	131.88
2005-04-26	NIO	16.300000000000001
2005-04-26	NLG	1.6950000000000001
2005-04-26	NOK	6.2629000000000001
2005-04-26	NPR	71.950000000000003
2005-04-26	NZD	1.3718999999999999
2005-04-26	OMR	0.38501000000000002
2005-04-26	PAB	1.0
2005-04-26	PEN	3.254
2005-04-26	PGK	3.0228000000000002
2005-04-26	PHP	54.100000000000001
2005-04-26	PLN	3.2225999999999999
2005-04-26	PYG	6270.0
2005-04-26	QAR	3.6387
2005-04-26	RON	2.7875000000000001
2005-04-26	RSD	62.907800000000002
2005-04-26	RUB	27.748799999999999
2005-04-26	RWF	548.25
2005-04-26	SAR	3.7503000000000002
2005-04-26	SCR	5.1974999999999998
2005-04-26	SEK	7.0269000000000004
2005-04-26	SGD	1.6465000000000001
2005-04-26	SKK	30.512499999999999
2005-04-26	SOS	3122.0003999999999
2005-04-26	SRD	2.7149999999999999
2005-04-26	STD	8918.0
2005-04-26	SVC	8.75
2005-04-26	SYP	51.975000000000001
2005-04-26	SZL	6.0609999999999999
2005-04-26	THB	39.427999999999997
2005-04-26	TJS	3.0434999999999999
2005-04-26	TND	1.2479
2005-04-26	TRY	1.3654999999999999
2005-04-26	TTD	6.2610000000000001
2005-04-26	TWD	31.370000000000001
2005-04-26	TZS	1095.5
2005-04-26	UAH	5.0300000000000002
2005-04-26	UGX	1802.0
2005-04-26	UYU	24.949999999999999
2005-04-26	UZS	1085.03
2005-04-26	VEF	2.1469999999999998
2005-04-26	VND	15825.0
2005-04-26	XAF	509.00009999999997
2005-04-26	XCD	2.6899999999999999
2005-04-26	XOF	509.00009999999997
2005-04-26	XPF	91.8827
2005-04-26	ZAR	6.0609999999999999
2005-04-26	ZMK	4577.0
2005-04-26	ZMW	4.577
2005-04-27	AED	3.673
2005-04-27	AFN	42.784999999999997
2005-04-27	ALL	96.450000000000003
2005-04-27	AMD	439.45999999999998
2005-04-27	ANG	1.78
2005-04-27	AOA	87.667299999999997
2005-04-27	ARS	2.8959999999999999
2005-04-27	ATS	10.596299999999999
2005-04-27	AUD	1.2853000000000001
2005-04-27	AWG	1.79
2005-04-27	AZN	0.96340000000000003
2005-04-27	BAM	1.5093000000000001
2005-04-27	BBD	1.99
2005-04-27	BDT	63.375
2005-04-27	BEF	31.0642
2005-04-27	BGN	1.5091000000000001
2005-04-27	BHD	0.37702000000000002
2005-04-27	BIF	1084.6500000000001
2005-04-27	BND	1.6476999999999999
2005-04-27	BOB	8.0860000000000003
2005-04-27	BRL	2.536
2005-04-27	BWP	4.5351999999999997
2005-04-27	BYR	2153.0
2005-04-27	BZD	1.97
2005-04-27	CAD	1.2451000000000001
2005-04-27	CDF	503.0
2005-04-27	CHF	1.1867000000000001
2005-04-27	CLP	580.54999999999995
2005-04-27	CNY	8.2765000000000004
2005-04-27	COP	2340.8000000000002
2005-04-27	CRC	471.10000000000002
2005-04-27	CUP	1.0
2005-04-27	CVE	85.5
2005-04-27	CYP	0.4496
2005-04-27	CZK	23.302299999999999
2005-04-27	DEM	1.5061
2005-04-27	DKK	5.7366000000000001
2005-04-27	DOP	27.449999999999999
2005-04-27	DZD	71.959999999999994
2005-04-27	ECS	25000.0
2005-04-27	EEK	12.050000000000001
2005-04-27	ESP	128.12719999999999
2005-04-27	ETB	8.7040000000000006
2005-04-27	EUR	0.77010000000000001
2005-04-27	FIM	4.5785999999999998
2005-04-27	FJD	1.6517999999999999
2005-04-27	FRF	5.0513000000000003
2005-04-27	GBP	0.52459999999999996
2005-04-27	GEL	1.8184
2005-04-27	GHS	0.90269999999999995
2005-04-27	GMD	28.5
2005-04-27	GNF	3433.75
2005-04-27	GTQ	7.6201999999999996
2005-04-27	GYD	179.0
2005-04-27	HKD	7.7986000000000004
2005-04-27	HNL	18.829999999999998
2005-04-27	HRK	5.6963999999999997
2005-04-27	HTG	38.649999999999999
2005-04-27	HUF	191.61000000000001
2005-04-27	IDR	9695.0
2005-04-27	IEP	0.60650000000000004
2005-04-27	ILS	4.3609999999999998
2005-04-27	INR	43.670000000000002
2005-04-27	IQD	1459.635
2005-04-27	IRR	8898.0
2005-04-27	ISK	63.549999999999997
2005-04-27	ITL	1491.04
2005-04-27	JMD	60.990000000000002
2005-04-27	JOD	0.70850000000000002
2005-04-27	JPY	106.02
2005-04-27	KES	76.549999999999997
2005-04-27	KGS	41.298499999999997
2005-04-27	KHR	4065.0
2005-04-27	KMF	379.64879999999999
2005-04-27	KRW	998.79999999999995
2005-04-27	KWD	0.29200999999999999
2005-04-27	KYD	0.81999999999999995
2005-04-27	KZT	131.80000000000001
2005-04-27	LBP	1514.0
2005-04-27	LKR	99.769999999999996
2005-04-27	LRD	57.5
2005-04-27	LSL	6.1025999999999998
2005-04-27	LTL	2.6614
2005-04-27	LVL	0.53710000000000002
2005-04-27	LYD	1.2746
2005-04-27	MAD	8.5471000000000004
2005-04-27	MDL	12.51
2005-04-27	MGA	1965.0
2005-04-27	MKD	47.328800000000001
2005-04-27	MNT	1189.5
2005-04-27	MOP	8.0315999999999992
2005-04-27	MRO	263.69999999999999
2005-04-27	MUR	28.949999999999999
2005-04-27	MVR	12.800000000000001
2005-04-27	MWK	111.0
2005-04-27	MXN	11.087
2005-04-27	MYR	3.7999999999999998
2005-04-27	NAD	6.1025999999999998
2005-04-27	NGN	131.88
2005-04-27	NIO	16.300000000000001
2005-04-27	NLG	1.6970000000000001
2005-04-27	NOK	6.2648000000000001
2005-04-27	NPR	71.950000000000003
2005-04-27	NZD	1.381
2005-04-27	OMR	0.38501000000000002
2005-04-27	PAB	1.0
2005-04-27	PEN	3.2547000000000001
2005-04-27	PGK	3.0213999999999999
2005-04-27	PHP	54.350000000000001
2005-04-27	PLN	3.2363
2005-04-27	PYG	6265.0
2005-04-27	QAR	3.6387
2005-04-27	RON	2.7915999999999999
2005-04-27	RSD	63.042400000000001
2005-04-27	RUB	27.753799999999998
2005-04-27	RWF	548.20000000000005
2005-04-27	SAR	3.7507999999999999
2005-04-27	SCR	5.1974999999999998
2005-04-27	SEK	7.0435999999999996
2005-04-27	SGD	1.6472
2005-04-27	SKK	30.515000000000001
2005-04-27	SOS	3115.0003999999999
2005-04-27	SRD	2.7149999999999999
2005-04-27	STD	8912.0
2005-04-27	SVC	8.75
2005-04-27	SYP	51.975000000000001
2005-04-27	SZL	6.1025999999999998
2005-04-27	THB	39.527999999999999
2005-04-27	TJS	3.0434999999999999
2005-04-27	TND	1.2497
2005-04-27	TRY	1.3625
2005-04-27	TTD	6.2610000000000001
2005-04-27	TWD	31.41
2005-04-27	TZS	1103.5
2005-04-27	UAH	5.0213000000000001
2005-04-27	UGX	1782.0
2005-04-27	UYU	25.050000000000001
2005-04-27	UZS	1085.03
2005-04-27	VEF	2.1473
2005-04-27	VND	15826.0
2005-04-27	XAF	506.17910000000001
2005-04-27	XCD	2.6899999999999999
2005-04-27	XOF	506.17910000000001
2005-04-27	XPF	92.024600000000007
2005-04-27	ZAR	6.1025999999999998
2005-04-27	ZMK	4600.0
2005-04-27	ZMW	4.5999999999999996
2005-04-28	AED	3.673
2005-04-28	AFN	42.784999999999997
2005-04-28	ALL	96.430000000000007
2005-04-28	AMD	439.45999999999998
2005-04-28	ANG	1.78
2005-04-28	AOA	87.798400000000001
2005-04-28	ARS	2.8999999999999999
2005-04-28	ATS	10.641299999999999
2005-04-28	AUD	1.2871999999999999
2005-04-28	AWG	1.79
2005-04-28	AZN	0.96360000000000001
2005-04-28	BAM	1.5086999999999999
2005-04-28	BBD	1.99
2005-04-28	BDT	63.280000000000001
2005-04-28	BEF	31.196300000000001
2005-04-28	BGN	1.5086999999999999
2005-04-28	BHD	0.37702000000000002
2005-04-28	BIF	1084.6500000000001
2005-04-28	BND	1.6465000000000001
2005-04-28	BOB	8.0860000000000003
2005-04-28	BRL	2.5146000000000002
2005-04-28	BWP	4.5358999999999998
2005-04-28	BYR	2154.0
2005-04-28	BZD	1.97
2005-04-28	CAD	1.2492000000000001
2005-04-28	CDF	520.0
2005-04-28	CHF	1.1926000000000001
2005-04-28	CLP	580.75
2005-04-28	CNY	8.2764000000000006
2005-04-28	COP	2338.0999999999999
2005-04-28	CRC	471.25
2005-04-28	CUP	1.0
2005-04-28	CVE	85.349999999999994
2005-04-28	CYP	0.44940000000000002
2005-04-28	CZK	23.4084
2005-04-28	DEM	1.5125
2005-04-28	DKK	5.7588999999999997
2005-04-28	DOP	27.449999999999999
2005-04-28	DZD	72.069999999999993
2005-04-28	ECS	25000.0
2005-04-28	EEK	12.101000000000001
2005-04-28	ESP	128.6722
2005-04-28	ETB	8.6500000000000004
2005-04-28	EUR	0.77339999999999998
2005-04-28	FIM	4.5979999999999999
2005-04-28	FJD	1.657
2005-04-28	FRF	5.0727000000000002
2005-04-28	GBP	0.52470000000000006
2005-04-28	GEL	1.8184
2005-04-28	GHS	0.90280000000000005
2005-04-28	GMD	28.5
2005-04-28	GNF	3433.75
2005-04-28	GTQ	7.6074999999999999
2005-04-28	GYD	179.0
2005-04-28	HKD	7.7988999999999997
2005-04-28	HNL	18.829999999999998
2005-04-28	HRK	5.6882999999999999
2005-04-28	HTG	38.899999999999999
2005-04-28	HUF	193.37
2005-04-28	IDR	9565.0
2005-04-28	IEP	0.60909999999999997
2005-04-28	ILS	4.3680000000000003
2005-04-28	INR	43.721299999999999
2005-04-28	IQD	1459.635
2005-04-28	IRR	8901.0
2005-04-28	ISK	63.549999999999997
2005-04-28	ITL	1497.3900000000001
2005-04-28	JMD	61.030000000000001
2005-04-28	JOD	0.70850000000000002
2005-04-28	JPY	105.87
2005-04-28	KES	76.599999999999994
2005-04-28	KGS	41.298499999999997
2005-04-28	KHR	4070.0
2005-04-28	KMF	379.48770000000002
2005-04-28	KRW	1002.9
2005-04-28	KWD	0.29200999999999999
2005-04-28	KYD	0.81999999999999995
2005-04-28	KZT	131.69
2005-04-28	LAK	10510.0
2005-04-28	LBP	1513.5
2005-04-28	LKR	99.75
2005-04-28	LRD	57.5
2005-04-28	LSL	6.0774999999999997
2005-04-28	LTL	2.6678999999999999
2005-04-28	LVL	0.53759999999999997
2005-04-28	LYD	1.2748999999999999
2005-04-28	MAD	8.5905000000000005
2005-04-28	MDL	12.470000000000001
2005-04-28	MGA	1960.0
2005-04-28	MKD	47.294499999999999
2005-04-28	MNT	1191.5
2005-04-28	MOP	8.0327000000000002
2005-04-28	MRO	263.60000000000002
2005-04-28	MUR	28.920000000000002
2005-04-28	MVR	12.800000000000001
2005-04-28	MWK	111.0
2005-04-28	MXN	11.096
2005-04-28	MYR	3.7999999999999998
2005-04-28	NAD	6.0774999999999997
2005-04-28	NGN	131.88
2005-04-28	NIO	16.300000000000001
2005-04-28	NLG	1.7041999999999999
2005-04-28	NOK	6.2906000000000004
2005-04-28	NPR	71.950000000000003
2005-04-28	NZD	1.3876999999999999
2005-04-28	OMR	0.38501000000000002
2005-04-28	PAB	1.0
2005-04-28	PEN	3.2565
2005-04-28	PHP	54.380000000000003
2005-04-28	PLN	3.2837000000000001
2005-04-28	PYG	6265.0
2005-04-28	QAR	3.6385999999999998
2005-04-28	RON	2.7877999999999998
2005-04-28	RSD	63.042400000000001
2005-04-28	RUB	27.73
2005-04-28	RWF	548.20000000000005
2005-04-28	SAR	3.7503000000000002
2005-04-28	SCR	5.1974999999999998
2005-04-28	SEK	7.0702999999999996
2005-04-28	SGD	1.6459999999999999
2005-04-28	SKK	30.631799999999998
2005-04-28	SOS	3087.5003999999999
2005-04-28	SRD	2.7149999999999999
2005-04-28	STD	8888.5
2005-04-28	SVC	8.75
2005-04-28	SYP	51.975000000000001
2005-04-28	SZL	6.0774999999999997
2005-04-28	THB	39.558
2005-04-28	TJS	3.0434999999999999
2005-04-28	TND	1.2516
2005-04-28	TRY	1.3754999999999999
2005-04-28	TTD	6.282
2005-04-28	TWD	31.440999999999999
2005-04-28	TZS	1105.0
2005-04-28	UAH	5.0199999999999996
2005-04-28	UGX	1778.0
2005-04-28	UYU	25.074999999999999
2005-04-28	UZS	1087.3800000000001
2005-04-28	VEF	2.1469999999999998
2005-04-28	VND	15843.0
2005-04-28	XAF	506.0231
2005-04-28	XCD	2.6699999999999999
2005-04-28	XOF	506.0231
2005-04-28	XPF	91.985500000000002
2005-04-28	ZAR	6.0774999999999997
2005-04-28	ZMK	4612.0
2005-04-28	ZMW	4.6120000000000001
2005-04-29	AED	3.6728999999999998
2005-04-29	AFN	42.784999999999997
2005-04-29	ALL	96.799999999999997
2005-04-29	AMD	439.44999999999999
2005-04-29	ANG	1.78
2005-04-29	AOA	88.084699999999998
2005-04-29	ARS	2.9079999999999999
2005-04-29	ATS	10.671900000000001
2005-04-29	AUD	1.2838000000000001
2005-04-29	AWG	1.79
2005-04-29	AZN	0.96260000000000001
2005-04-29	BAM	1.5144
2005-04-29	BBD	1.99
2005-04-29	BDT	63.545000000000002
2005-04-29	BEF	31.285799999999998
2005-04-29	BGN	1.5142
2005-04-29	BHD	0.37702000000000002
2005-04-29	BIF	1084.6500000000001
2005-04-29	BND	1.6463000000000001
2005-04-29	BOB	8.0860000000000003
2005-04-29	BRL	2.5425
2005-04-29	BWP	4.5353000000000003
2005-04-29	BYR	2153.0
2005-04-29	BZD	1.97
2005-04-29	CAD	1.2522
2005-04-29	CDF	520.0
2005-04-29	CHF	1.1930000000000001
2005-04-29	CLP	586.0
2005-04-29	CNY	8.2765000000000004
2005-04-29	COP	2348.0999999999999
2005-04-29	CRC	471.39999999999998
2005-04-29	CUP	1.0
2005-04-29	CVE	85.819999999999993
2005-04-29	CYP	0.45040000000000002
2005-04-29	CZK	23.737500000000001
2005-04-29	DEM	1.5168999999999999
2005-04-29	DKK	5.7756999999999996
2005-04-29	DOP	27.449999999999999
2005-04-29	DZD	72.200000000000003
2005-04-29	ECS	25000.0
2005-04-29	EEK	12.132899999999999
2005-04-29	ESP	129.04140000000001
2005-04-29	ETB	8.6500000000000004
2005-04-29	EUR	0.77559999999999996
2005-04-29	FIM	4.6112000000000002
2005-04-29	FJD	1.6606000000000001
2005-04-29	FRF	5.0872999999999999
2005-04-29	GBP	0.52470000000000006
2005-04-29	GEL	1.8234999999999999
2005-04-29	GHS	0.90269999999999995
2005-04-29	GMD	28.5
2005-04-29	GNF	3410.0
2005-04-29	GTQ	7.6052
2005-04-29	GYD	179.0
2005-04-29	HKD	7.7990000000000004
2005-04-29	HNL	18.84
2005-04-29	HRK	5.7047999999999996
2005-04-29	HTG	38.549999999999997
2005-04-29	HUF	195.72999999999999
2005-04-29	IDR	9575.0
2005-04-29	IEP	0.61080000000000001
2005-04-29	ILS	4.3682999999999996
2005-04-29	INR	43.704999999999998
2005-04-29	IQD	1459.635
2005-04-29	IRR	8903.0
2005-04-29	ISK	63.560000000000002
2005-04-29	ITL	1501.6800000000001
2005-04-29	JMD	61.060000000000002
2005-04-29	JOD	0.70830000000000004
2005-04-29	JPY	106.12
2005-04-29	KES	76.569999999999993
2005-04-29	KGS	41.298499999999997
2005-04-29	KHR	4064.0
2005-04-29	KMF	380.91269999999997
2005-04-29	KRW	1002.5
2005-04-29	KWD	0.29200999999999999
2005-04-29	KYD	0.81999999999999995
2005-04-29	KZT	131.61000000000001
2005-04-29	LBP	1514.0
2005-04-29	LKR	99.900000000000006
2005-04-29	LRD	57.5
2005-04-29	LSL	6.1399999999999997
2005-04-29	LTL	2.6734
2005-04-29	LVL	0.53900000000000003
2005-04-29	MAD	8.6029
2005-04-29	MDL	12.449999999999999
2005-04-29	MGA	1950.0
2005-04-29	MKD	47.529299999999999
2005-04-29	MNT	1191.5
2005-04-29	MOP	8.0319000000000003
2005-04-29	MRO	266.48000000000002
2005-04-29	MUR	28.920000000000002
2005-04-29	MVR	12.800000000000001
2005-04-29	MWK	110.5
2005-04-29	MXN	11.154299999999999
2005-04-29	MYR	3.7999999999999998
2005-04-29	NAD	6.1399999999999997
2005-04-29	NGN	133.25
2005-04-29	NIO	16.300000000000001
2005-04-29	NLG	1.7091000000000001
2005-04-29	NOK	6.3110999999999997
2005-04-29	NPR	71.950000000000003
2005-04-29	NZD	1.3725000000000001
2005-04-29	OMR	0.38501000000000002
2005-04-29	PAB	1.0
2005-04-29	PEN	3.2578
2005-04-29	PHP	54.365000000000002
2005-04-29	PLN	3.3275000000000001
2005-04-29	PYG	6265.0
2005-04-29	QAR	3.6385999999999998
2005-04-29	RON	2.8056999999999999
2005-04-29	RSD	63.210099999999997
2005-04-29	RUB	27.803000000000001
2005-04-29	RWF	548.20000000000005
2005-04-29	SAR	3.7503000000000002
2005-04-29	SCR	5.1974999999999998
2005-04-29	SEK	7.1067
2005-04-29	SGD	1.6462000000000001
2005-04-29	SKK	30.755500000000001
2005-04-29	SOS	3102.0003999999999
2005-04-29	SRD	2.7149999999999999
2005-04-29	STD	8887.0
2005-04-29	SVC	8.75
2005-04-29	SYP	51.975000000000001
2005-04-29	SZL	6.1399999999999997
2005-04-29	THB	39.607999999999997
2005-04-29	TJS	3.0434999999999999
2005-04-29	TND	1.2552000000000001
2005-04-29	TRY	1.4063000000000001
2005-04-29	TTD	6.282
2005-04-29	TWD	31.423999999999999
2005-04-29	TZS	1100.5
2005-04-29	UAH	5.0115999999999996
2005-04-29	UGX	1780.0
2005-04-29	UYU	25.074999999999999
2005-04-29	UZS	1087.3800000000001
2005-04-29	VEF	2.1469999999999998
2005-04-29	VND	15843.0
2005-04-29	XAF	507.82510000000002
2005-04-29	XCD	2.6899999999999999
2005-04-29	XOF	507.82510000000002
2005-04-29	XPF	92.3309
2005-04-29	ZAR	6.1399999999999997
2005-04-29	ZMK	4657.0
2005-04-29	ZMW	4.657
2005-05-02	AED	3.673
2005-05-02	AFN	42.784999999999997
2005-05-02	ALL	96.5
2005-05-02	AMD	439.25
2005-05-02	ANG	1.78
2005-05-02	AOA	87.703100000000006
2005-05-02	ARS	2.9089999999999998
2005-05-02	ATS	10.690099999999999
2005-05-02	AUD	1.2798
2005-05-02	AWG	1.79
2005-05-02	AZN	0.96189999999999998
2005-05-02	BAM	1.5150999999999999
2005-05-02	BBD	1.99
2005-05-02	BDT	63.600000000000001
2005-05-02	BEF	31.339300000000001
2005-05-02	BGN	1.5147999999999999
2005-05-02	BHD	0.37702000000000002
2005-05-02	BIF	1084.5999999999999
2005-05-02	BND	1.6345000000000001
2005-05-02	BOB	8.0860000000000003
2005-05-02	BRL	2.528
2005-05-02	BWP	4.5339999999999998
2005-05-02	BYR	2153.0
2005-05-02	BZD	1.97
2005-05-02	CAD	1.2583
2005-05-02	CDF	520.0
2005-05-02	CHF	1.1951000000000001
2005-05-02	CLP	582.38
2005-05-02	CNY	8.2764000000000006
2005-05-02	COP	2348.4000000000001
2005-05-02	CRC	471.05000000000001
2005-05-02	CUP	1.0
2005-05-02	CVE	85.099999999999994
2005-05-02	CYP	0.45040000000000002
2005-05-02	CZK	23.734500000000001
2005-05-02	DEM	1.5194000000000001
2005-05-02	DJF	177.72
2005-05-02	DKK	5.7840999999999996
2005-05-02	DOP	27.449999999999999
2005-05-02	DZD	72.060000000000002
2005-05-02	ECS	25000.0
2005-05-02	EEK	12.161
2005-05-02	ESP	129.262
2005-05-02	ETB	8.6500000000000004
2005-05-02	EUR	0.77690000000000003
2005-05-02	FIM	4.6191000000000004
2005-05-02	FJD	1.6551
2005-05-02	FRF	5.0960000000000001
2005-05-02	GBP	0.52390000000000003
2005-05-02	GEL	1.8237000000000001
2005-05-02	GHS	0.90280000000000005
2005-05-02	GMD	28.5
2005-05-02	GNF	3407.0
2005-05-02	GTQ	7.5899999999999999
2005-05-02	GYD	179.0
2005-05-02	HKD	7.7937000000000003
2005-05-02	HNL	18.84
2005-05-02	HRK	5.7019000000000002
2005-05-02	HTG	38.399999999999999
2005-05-02	HUF	196.21000000000001
2005-05-02	IDR	9570.0
2005-05-02	IEP	0.61180000000000001
2005-05-02	ILS	4.3710000000000004
2005-05-02	INR	43.534999999999997
2005-05-02	IQD	1459.635
2005-05-02	IRR	8903.0
2005-05-02	ISK	63.270000000000003
2005-05-02	ITL	1504.25
2005-05-02	JMD	61.07
2005-05-02	JOD	0.70850000000000002
2005-05-02	JPY	104.75
2005-05-02	KES	76.450000000000003
2005-05-02	KGS	41.168900000000001
2005-05-02	KHR	4066.5
2005-05-02	KMF	381.08969999999999
2005-05-02	KRW	997.10000000000002
2005-05-02	KWD	0.29200999999999999
2005-05-02	KYD	0.81999999999999995
2005-05-02	KZT	131.52000000000001
2005-05-02	LAK	10505.0
2005-05-02	LBP	1514.0
2005-05-02	LKR	99.769999999999996
2005-05-02	LRD	57.5
2005-05-02	LSL	6.0857999999999999
2005-05-02	LTL	2.6728999999999998
2005-05-02	LVL	0.53869999999999996
2005-05-02	LYD	1.278
2005-05-02	MAD	8.6069999999999993
2005-05-02	MDL	12.465
2005-05-02	MGA	1956.0
2005-05-02	MKD	47.557499999999997
2005-05-02	MMK	6.4199999999999999
2005-05-02	MNT	1191.5
2005-05-02	MOP	8.0327000000000002
2005-05-02	MRO	266.66000000000003
2005-05-02	MUR	28.75
2005-05-02	MVR	12.800000000000001
2005-05-02	MWK	110.3
2005-05-02	MXN	11.047700000000001
2005-05-02	MYR	3.7999999999999998
2005-05-02	NAD	6.0857999999999999
2005-05-02	NGN	131.75
2005-05-02	NIO	16.300000000000001
2005-05-02	NLG	1.712
2005-05-02	NOK	6.3102
2005-05-02	NPR	71.950000000000003
2005-05-02	NZD	1.367
2005-05-02	OMR	0.38501000000000002
2005-05-02	PAB	1.0
2005-05-02	PEN	3.2555000000000001
2005-05-02	PGK	3.0693999999999999
2005-05-02	PHP	54.189999999999998
2005-05-02	PLN	3.3298999999999999
2005-05-02	PYG	6265.0
2005-05-02	QAR	3.6385999999999998
2005-05-02	RON	2.8142999999999998
2005-05-02	RSD	63.217399999999998
2005-05-02	RUB	27.780999999999999
2005-05-02	RWF	548.20000000000005
2005-05-02	SAR	3.7507999999999999
2005-05-02	SCR	5.1974999999999998
2005-05-02	SEK	7.1359000000000004
2005-05-02	SGD	1.6375999999999999
2005-05-02	SKK	30.5868
2005-05-02	SOS	3080.0003999999999
2005-05-02	SRD	2.7149999999999999
2005-05-02	STD	8875.0
2005-05-02	SVC	8.75
2005-05-02	SYP	51.975000000000001
2005-05-02	SZL	6.0857999999999999
2005-05-02	THB	39.445
2005-05-02	TJS	3.0434999999999999
2005-05-02	TND	1.2499
2005-05-02	TRY	1.3915
2005-05-02	TTD	6.282
2005-05-02	TWD	31.271000000000001
2005-05-02	TZS	1107.0
2005-05-02	UAH	5.0125000000000002
2005-05-02	UGX	1779.0
2005-05-02	UYU	25.074999999999999
2005-05-02	UZS	1087.3800000000001
2005-05-02	VEF	2.1469999999999998
2005-05-02	VND	15828.0
2005-05-02	XAF	508.17910000000001
2005-05-02	XCD	2.6699999999999999
2005-05-02	XOF	508.17910000000001
2005-05-02	XPF	92.373800000000003
2005-05-02	ZAR	6.0857999999999999
2005-05-02	ZMK	4650.0
2005-05-02	ZMW	4.6500000000000004
2005-05-03	AED	3.673
2005-05-03	AFN	42.784999999999997
2005-05-03	ALL	96.5
2005-05-03	AMD	439.25
2005-05-03	ANG	1.78
2005-05-03	AOA	88.156099999999995
2005-05-03	ARS	2.899
2005-05-03	ATS	10.6959
2005-05-03	AUD	1.2823
2005-05-03	AWG	1.79
2005-05-03	AZN	0.95999999999999996
2005-05-03	BAM	1.5234000000000001
2005-05-03	BBD	1.99
2005-05-03	BDT	63.530000000000001
2005-05-03	BEF	31.356300000000001
2005-05-03	BGN	1.5205
2005-05-03	BHD	0.37701000000000001
2005-05-03	BIF	1084.5999999999999
2005-05-03	BND	1.6379999999999999
2005-05-03	BOB	8.0860000000000003
2005-05-03	BRL	2.5105
2005-05-03	BWP	4.5357000000000003
2005-05-03	BYR	2153.0
2005-05-03	BZD	1.97
2005-05-03	CAD	1.254
2005-05-03	CDF	520.0
2005-05-03	CHF	1.1977
2005-05-03	CLP	579.04999999999995
2005-05-03	CNY	8.2765000000000004
2005-05-03	COP	2349.25
2005-05-03	CRC	471.69999999999999
2005-05-03	CUP	1.0
2005-05-03	CVE	86.099999999999994
2005-05-03	CYP	0.45350000000000001
2005-05-03	CZK	23.568300000000001
2005-05-03	DEM	1.5203
2005-05-03	DKK	5.7873000000000001
2005-05-03	DOP	27.449999999999999
2005-05-03	DZD	73.073999999999998
2005-05-03	ECS	25000.0
2005-05-03	EEK	12.1638
2005-05-03	ESP	129.3323
2005-05-03	ETB	8.6500000000000004
2005-05-03	EUR	0.77739999999999998
2005-05-03	FIM	4.6215999999999999
2005-05-03	FJD	1.6532
2005-05-03	FRF	5.0987999999999998
2005-05-03	GBP	0.52769999999999995
2005-05-03	GEL	1.8233999999999999
2005-05-03	GHS	0.90280000000000005
2005-05-03	GMD	28.5
2005-05-03	GNF	3425.0
2005-05-03	GTQ	7.5899999999999999
2005-05-03	GYD	179.0
2005-05-03	HKD	7.7968000000000002
2005-05-03	HNL	18.84
2005-05-03	HRK	5.7229999999999999
2005-05-03	HTG	38.399999999999999
2005-05-03	HUF	195.63
2005-05-03	IDR	9525.0
2005-05-03	IEP	0.61219999999999997
2005-05-03	ILS	4.3789999999999996
2005-05-03	INR	43.575000000000003
2005-05-03	IQD	1459.635
2005-05-03	IRR	8905.0
2005-05-03	ISK	63.240000000000002
2005-05-03	ITL	1505.0699999999999
2005-05-03	JMD	61.009999999999998
2005-05-03	JOD	0.70840000000000003
2005-05-03	JPY	105.04000000000001
2005-05-03	KES	76.469999999999999
2005-05-03	KGS	41.168900000000001
2005-05-03	KHR	4066.5
2005-05-03	KMF	383.19729999999998
2005-05-03	KRW	1001.5
2005-05-03	KWD	0.29199999999999998
2005-05-03	KYD	0.81999999999999995
2005-05-03	KZT	131.52000000000001
2005-05-03	LAK	10505.0
2005-05-03	LBP	1514.0
2005-05-03	LKR	99.769999999999996
2005-05-03	LRD	57.5
2005-05-03	LSL	6.0899999999999999
2005-05-03	LTL	2.6854
2005-05-03	LVL	0.54139999999999999
2005-05-03	LYD	1.276
2005-05-03	MAD	8.6129999999999995
2005-05-03	MDL	12.465
2005-05-03	MGA	1940.0
2005-05-03	MKD	47.358499999999999
2005-05-03	MNT	1191.5
2005-05-03	MOP	8.0289000000000001
2005-05-03	MRO	266.66000000000003
2005-05-03	MUR	28.940000000000001
2005-05-03	MVR	12.800000000000001
2005-05-03	MWK	110.3
2005-05-03	MXN	11.045999999999999
2005-05-03	MYR	3.7999999999999998
2005-05-03	NAD	6.0899999999999999
2005-05-03	NGN	131.75
2005-05-03	NIO	16.300000000000001
2005-05-03	NLG	1.7130000000000001
2005-05-03	NOK	6.3219000000000003
2005-05-03	NPR	72.0
2005-05-03	NZD	1.369
2005-05-03	OMR	0.38500000000000001
2005-05-03	PAB	1.0
2005-05-03	PEN	3.2559999999999998
2005-05-03	PGK	3.0491999999999999
2005-05-03	PHP	54.094999999999999
2005-05-03	PLN	3.3113999999999999
2005-05-03	PYG	6265.0
2005-05-03	QAR	3.6385000000000001
2005-05-03	RON	2.8161999999999998
2005-05-03	RSD	63.546999999999997
2005-05-03	RUB	27.780999999999999
2005-05-03	RWF	548.20000000000005
2005-05-03	SAR	3.7502
2005-05-03	SCR	5.1974999999999998
2005-05-03	SEK	7.1588000000000003
2005-05-03	SGD	1.6368
2005-05-03	SKK	30.577500000000001
2005-05-03	SOS	3077.5003999999999
2005-05-03	SRD	2.7149999999999999
2005-05-03	STD	8869.5
2005-05-03	SVC	8.75
2005-05-03	SYP	51.975000000000001
2005-05-03	SZL	6.0899999999999999
2005-05-03	THB	39.518000000000001
2005-05-03	TJS	3.0434999999999999
2005-05-03	TND	1.2521
2005-05-03	TRY	1.383
2005-05-03	TTD	6.282
2005-05-03	TWD	31.273
2005-05-03	TZS	1107.0
2005-05-03	UAH	5.0125000000000002
2005-05-03	UGX	1760.0
2005-05-03	UYU	25.074999999999999
2005-05-03	UZS	1090.26
2005-05-03	VEF	2.1469999999999998
2005-05-03	VND	15828.0
2005-05-03	XAF	509.95510000000002
2005-05-03	XCD	2.6699999999999999
2005-05-03	XOF	509.95510000000002
2005-05-03	XPF	92.884699999999995
2005-05-03	ZAR	6.0899999999999999
2005-05-03	ZMK	4650.0
2005-05-03	ZMW	4.6500000000000004
2005-05-04	AED	3.673
2005-05-04	AFN	42.784999999999997
2005-05-04	ALL	97.450000000000003
2005-05-04	AMD	439.17000000000002
2005-05-04	ANG	1.78
2005-05-04	AOA	87.936199999999999
2005-05-04	ARS	2.8965000000000001
2005-05-04	ATS	10.6876
2005-05-04	AUD	1.2912999999999999
2005-05-04	AWG	1.79
2005-05-04	AZN	0.96109999999999995
2005-05-04	BAM	1.5176000000000001
2005-05-04	BBD	1.99
2005-05-04	BDT	63.420000000000002
2005-05-04	BEF	31.332000000000001
2005-05-04	BGN	1.5178
2005-05-04	BHD	0.37702000000000002
2005-05-04	BIF	1084.5999999999999
2005-05-04	BND	1.6396999999999999
2005-05-04	BOB	8.0860000000000003
2005-05-04	BRL	2.4887000000000001
2005-05-04	BWP	4.5350000000000001
2005-05-04	BYR	2153.0
2005-05-04	BZD	1.97
2005-05-04	CAD	1.2521
2005-05-04	CDF	520.0
2005-05-04	CHF	1.1986000000000001
2005-05-04	CLP	578.0
2005-05-04	CNY	8.2765000000000004
2005-05-04	COP	2345.0
2005-05-04	CRC	471.85000000000002
2005-05-04	CUP	1.0
2005-05-04	CVE	85.900000000000006
2005-05-04	CYP	0.45190000000000002
2005-05-04	CZK	23.558800000000002
2005-05-04	DEM	1.5190999999999999
2005-05-04	DKK	5.7839999999999998
2005-05-04	DOP	27.449999999999999
2005-05-04	DZD	72.260000000000005
2005-05-04	ECS	25000.0
2005-05-04	EEK	12.1532
2005-05-04	ESP	129.2319
2005-05-04	ETB	8.7045999999999992
2005-05-04	EUR	0.77690000000000003
2005-05-04	FIM	4.6180000000000003
2005-05-04	FJD	1.6546000000000001
2005-05-04	FRF	5.0948000000000002
2005-05-04	GBP	0.52839999999999998
2005-05-04	GEL	1.8233999999999999
2005-05-04	GHS	0.90600000000000003
2005-05-04	GMD	28.5
2005-05-04	GNF	3420.0
2005-05-04	GTQ	7.5899999999999999
2005-05-04	GYD	179.0
2005-05-04	HKD	7.7876000000000003
2005-05-04	HNL	18.84
2005-05-04	HRK	5.7026000000000003
2005-05-04	HTG	38.149999999999999
2005-05-04	HUF	195.41999999999999
2005-05-04	IDR	9530.0
2005-05-04	IEP	0.61170000000000002
2005-05-04	ILS	4.3747999999999996
2005-05-04	INR	43.590000000000003
2005-05-04	IQD	1469.6324
2005-05-04	IRR	8907.0
2005-05-04	ISK	64.260000000000005
2005-05-04	ITL	1503.9000000000001
2005-05-04	JMD	61.0
2005-05-04	JOD	0.70830000000000004
2005-05-04	JPY	105.09
2005-05-04	KES	76.599999999999994
2005-05-04	KGS	41.168900000000001
2005-05-04	KHR	4065.5
2005-05-04	KMF	381.74020000000002
2005-05-04	KRW	1002.5
2005-05-04	KWD	0.29200999999999999
2005-05-04	KYD	0.81999999999999995
2005-05-04	KZT	131.44999999999999
2005-05-04	LBP	1514.0
2005-05-04	LKR	99.769999999999996
2005-05-04	LRD	57.5
2005-05-04	LSL	6.085
2005-05-04	LTL	2.6791999999999998
2005-05-04	LVL	0.54010000000000002
2005-05-04	LYD	1.2787999999999999
2005-05-04	MAD	8.6136999999999997
2005-05-04	MDL	12.475
2005-05-04	MGA	1920.0
2005-05-04	MKD	47.358499999999999
2005-05-04	MNT	1191.5
2005-05-04	MOP	8.0312000000000001
2005-05-04	MRO	266.66000000000003
2005-05-04	MUR	28.920000000000002
2005-05-04	MVR	12.800000000000001
2005-05-04	MWK	110.3
2005-05-04	MXN	10.9983
2005-05-04	MYR	3.7999999999999998
2005-05-04	NAD	6.085
2005-05-04	NGN	131.75
2005-05-04	NIO	16.300000000000001
2005-05-04	NLG	1.7116
2005-05-04	NOK	6.3127000000000004
2005-05-04	NPR	72.0
2005-05-04	NZD	1.3759999999999999
2005-05-04	OMR	0.38501000000000002
2005-05-04	PAB	1.0
2005-05-04	PEN	3.2572999999999999
2005-05-04	PHP	54.234999999999999
2005-05-04	PLN	3.2864
2005-05-04	PYG	6275.0
2005-05-04	QAR	3.6385999999999998
2005-05-04	RON	2.8117000000000001
2005-05-04	RSD	63.474800000000002
2005-05-04	RUB	27.805
2005-05-04	RWF	548.25
2005-05-04	SAR	3.7502
2005-05-04	SCR	5.1974999999999998
2005-05-04	SEK	7.1477000000000004
2005-05-04	SGD	1.6397999999999999
2005-05-04	SKK	30.558
2005-05-04	SOS	3065.0003999999999
2005-05-04	SRD	2.7149999999999999
2005-05-04	STD	8862.5
2005-05-04	SVC	8.75
2005-05-04	SYP	51.975000000000001
2005-05-04	SZL	6.085
2005-05-04	THB	39.527999999999999
2005-05-04	TJS	3.0499999999999998
2005-05-04	TND	1.2509999999999999
2005-05-04	TRY	1.3625
2005-05-04	TTD	6.282
2005-05-04	TWD	31.273
2005-05-04	TZS	1100.0
2005-05-04	UAH	5.0125000000000002
2005-05-04	UGX	1776.0
2005-05-04	UYU	24.925000000000001
2005-05-04	UZS	1090.26
2005-05-04	VEF	2.1469999999999998
2005-05-04	VND	15828.0
2005-05-04	XAF	509.04610000000002
2005-05-04	XCD	2.6699999999999999
2005-05-04	XOF	509.04610000000002
2005-05-04	XPF	92.531499999999994
2005-05-04	ZAR	6.085
2005-05-04	ZMK	4675.0
2005-05-04	ZMW	4.6749999999999998
2005-05-05	AED	3.6730999999999998
2005-05-05	AFN	42.784999999999997
2005-05-05	ALL	97.120000000000005
2005-05-05	AMD	441.11000000000001
2005-05-05	ANG	1.78
2005-05-05	AOA	88.563999999999993
2005-05-05	ARS	2.8959999999999999
2005-05-05	ATS	10.6294
2005-05-05	AUD	1.2806999999999999
2005-05-05	AWG	1.79
2005-05-05	AZN	0.9607
2005-05-05	BAM	1.5097
2005-05-05	BBD	1.99
2005-05-05	BDT	63.530000000000001
2005-05-05	BEF	31.161300000000001
2005-05-05	BGN	1.5095000000000001
2005-05-05	BHD	0.377
2005-05-05	BIF	1084.6500000000001
2005-05-05	BND	1.6349
2005-05-05	BOB	8.0860000000000003
2005-05-05	BRL	2.4639000000000002
2005-05-05	BWP	4.5041000000000002
2005-05-05	BYR	2154.0
2005-05-05	BZD	1.97
2005-05-05	CAD	1.2458
2005-05-05	CDF	519.0
2005-05-05	CHF	1.1920999999999999
2005-05-05	CLP	575.0
2005-05-05	CNY	8.2765000000000004
2005-05-05	COP	2336.5
2005-05-05	CRC	472.0
2005-05-05	CUP	1.0
2005-05-05	CVE	85.549999999999997
2005-05-05	CYP	0.44900000000000001
2005-05-05	CZK	23.306999999999999
2005-05-05	DEM	1.5107999999999999
2005-05-05	DKK	5.7502000000000004
2005-05-05	DOP	27.449999999999999
2005-05-05	DZD	72.090000000000003
2005-05-05	ECS	25000.0
2005-05-05	EEK	12.0861
2005-05-05	ESP	128.52809999999999
2005-05-05	ETB	8.7045999999999992
2005-05-05	EUR	0.77249999999999996
2005-05-05	FIM	4.5929000000000002
2005-05-05	FJD	1.6597999999999999
2005-05-05	FRF	5.0670999999999999
2005-05-05	GBP	0.52559999999999996
2005-05-05	GEL	1.8185
2005-05-05	GHS	0.90249999999999997
2005-05-05	GMD	28.949999999999999
2005-05-05	GNF	3494.23
2005-05-05	GTQ	7.5899999999999999
2005-05-05	GYD	179.0
2005-05-05	HKD	7.7918000000000003
2005-05-05	HNL	18.84
2005-05-05	HRK	5.6685999999999996
2005-05-05	HTG	38.149999999999999
2005-05-05	HUF	193.25999999999999
2005-05-05	IDR	9513.0
2005-05-05	IEP	0.60840000000000005
2005-05-05	ILS	4.3624999999999998
2005-05-05	INR	43.523800000000001
2005-05-05	IQD	1469.6324
2005-05-05	IRR	8906.0
2005-05-05	ISK	64.209999999999994
2005-05-05	ITL	1495.71
2005-05-05	JMD	61.0
2005-05-05	JOD	0.70850000000000002
2005-05-05	JPY	104.56
2005-05-05	KES	76.319999999999993
2005-05-05	KGS	41.168900000000001
2005-05-05	KHR	4067.5
2005-05-05	KMF	379.73660000000001
2005-05-05	KRW	999.70000000000005
2005-05-05	KWD	0.29194999999999999
2005-05-05	KYD	0.81999999999999995
2005-05-05	KZT	131.13999999999999
2005-05-05	LBP	1514.0
2005-05-05	LKR	99.810000000000002
2005-05-05	LRD	57.25
2005-05-05	LSL	5.9875999999999996
2005-05-05	LTL	2.6692999999999998
2005-05-05	LVL	0.53820000000000001
2005-05-05	LYD	1.2794000000000001
2005-05-05	MAD	8.5684000000000005
2005-05-05	MDL	12.494999999999999
2005-05-05	MGA	1920.0
2005-05-05	MKD	47.358499999999999
2005-05-05	MNT	1191.5
2005-05-05	MOP	8.0221999999999998
2005-05-05	MRO	266.66000000000003
2005-05-05	MUR	28.899999999999999
2005-05-05	MVR	12.800000000000001
2005-05-05	MWK	110.75
2005-05-05	MXN	10.9595
2005-05-05	MYR	3.7999999999999998
2005-05-05	NAD	5.9875999999999996
2005-05-05	NGN	131.75
2005-05-05	NIO	16.300000000000001
2005-05-05	NLG	1.7022999999999999
2005-05-05	NOK	6.2671000000000001
2005-05-05	NPR	71.950000000000003
2005-05-05	NZD	1.3627
2005-05-05	OMR	0.38496999999999998
2005-05-05	PAB	1.0
2005-05-05	PEN	3.2574999999999998
2005-05-05	PGK	3.0750000000000002
2005-05-05	PHP	54.100000000000001
2005-05-05	PLN	3.2363
2005-05-05	PYG	6275.0
2005-05-05	QAR	3.6400000000000001
2005-05-05	RON	2.7982
2005-05-05	RSD	63.137999999999998
2005-05-05	RUB	27.788599999999999
2005-05-05	RWF	548.25
2005-05-05	SAR	3.7504
2005-05-05	SCR	5.1974999999999998
2005-05-05	SEK	7.0872999999999999
2005-05-05	SGD	1.6347
2005-05-05	SKK	30.045000000000002
2005-05-05	SOS	3060.0003999999999
2005-05-05	SRD	2.7149999999999999
2005-05-05	STD	8857.5
2005-05-05	SVC	8.75
2005-05-05	SYP	51.975000000000001
2005-05-05	SZL	5.9875999999999996
2005-05-05	THB	39.497999999999998
2005-05-05	TJS	3.0499999999999998
2005-05-05	TND	1.2487999999999999
2005-05-05	TRY	1.3505
2005-05-05	TTD	6.282
2005-05-05	TWD	31.059999999999999
2005-05-05	TZS	1112.0
2005-05-05	UAH	5.0091999999999999
2005-05-05	UGX	1780.0
2005-05-05	UYU	24.774999999999999
2005-05-05	UZS	1090.26
2005-05-05	VEF	2.1469999999999998
2005-05-05	VND	15843.0
2005-05-05	XAF	506.29610000000002
2005-05-05	XCD	2.6699999999999999
2005-05-05	XOF	506.29610000000002
2005-05-05	XPF	92.045900000000003
2005-05-05	ZAR	5.9875999999999996
2005-05-05	ZMK	4575.0
2005-05-05	ZMW	4.5750000000000002
2005-05-06	AED	3.673
2005-05-06	AFN	42.784999999999997
2005-05-06	ALL	97.219999999999999
2005-05-06	AMD	443.94
2005-05-06	ANG	1.78
2005-05-06	AOA	88.798699999999997
2005-05-06	ARS	2.8959999999999999
2005-05-06	ATS	10.619999999999999
2005-05-06	AUD	1.2806999999999999
2005-05-06	AWG	1.79
2005-05-06	AZN	0.96079999999999999
2005-05-06	BAM	1.5115000000000001
2005-05-06	BBD	1.99
2005-05-06	BDT	63.395000000000003
2005-05-06	BEF	31.133700000000001
2005-05-06	BGN	1.5113000000000001
2005-05-06	BHD	0.377
2005-05-06	BIF	1084.6500000000001
2005-05-06	BND	1.6364000000000001
2005-05-06	BOB	8.0909999999999993
2005-05-06	BRL	2.4624999999999999
2005-05-06	BWP	4.5045000000000002
2005-05-06	BYR	2155.0
2005-05-06	BZD	1.97
2005-05-06	CAD	1.2456
2005-05-06	CDF	519.0
2005-05-06	CHF	1.1935
2005-05-06	CLP	573.25
2005-05-06	CNY	8.2765000000000004
2005-05-06	COP	2342.5
2005-05-06	CRC	472.14999999999998
2005-05-06	CUP	1.0
2005-05-06	CVE	85.670000000000002
2005-05-06	CYP	0.4471
2005-05-06	CZK	23.134
2005-05-06	DEM	1.5095000000000001
2005-05-06	DKK	5.7453000000000003
2005-05-06	DOP	27.449999999999999
2005-05-06	DZD	72.060000000000002
2005-05-06	ECS	25000.0
2005-05-06	EEK	12.0747
2005-05-06	ESP	128.41399999999999
2005-05-06	ETB	8.6400000000000006
2005-05-06	EUR	0.77180000000000004
2005-05-06	FIM	4.5888
2005-05-06	FJD	1.6488
2005-05-06	FRF	5.0625999999999998
2005-05-06	GBP	0.52439999999999998
2005-05-06	GEL	1.8255999999999999
2005-05-06	GHS	0.90269999999999995
2005-05-06	GMD	28.949999999999999
2005-05-06	GNF	3475.0
2005-05-06	GTQ	7.5904999999999996
2005-05-06	GYD	179.0
2005-05-06	HKD	7.7912999999999997
2005-05-06	HNL	18.850000000000001
2005-05-06	HRK	5.6749999999999998
2005-05-06	HTG	38.0
2005-05-06	HUF	193.33000000000001
2005-05-06	IDR	9510.0
2005-05-06	IEP	0.60780000000000001
2005-05-06	ILS	4.3574999999999999
2005-05-06	INR	43.414999999999999
2005-05-06	IQD	1469.6324
2005-05-06	IRR	8906.0
2005-05-06	ISK	64.159999999999997
2005-05-06	ITL	1494.3800000000001
2005-05-06	JMD	61.100000000000001
2005-05-06	JOD	0.70850000000000002
2005-05-06	JPY	104.45999999999999
2005-05-06	KES	76.370000000000005
2005-05-06	KGS	41.168900000000001
2005-05-06	KHR	4071.0
2005-05-06	KMF	380.19150000000002
2005-05-06	KRW	999.70000000000005
2005-05-06	KWD	0.29207
2005-05-06	KYD	0.81999999999999995
2005-05-06	KZT	130.88999999999999
2005-05-06	LAK	10520.0
2005-05-06	LBP	1514.0
2005-05-06	LKR	99.890000000000001
2005-05-06	LRD	57.25
2005-05-06	LSL	5.9462999999999999
2005-05-06	LTL	2.6694
2005-05-06	LVL	0.53810000000000002
2005-05-06	MAD	8.5847999999999995
2005-05-06	MDL	12.529999999999999
2005-05-06	MGA	1925.0
2005-05-06	MKD	47.412100000000002
2005-05-06	MNT	1191.5
2005-05-06	MOP	8.0273000000000003
2005-05-06	MRO	266.25999999999999
2005-05-06	MUR	28.899999999999999
2005-05-06	MVR	12.800000000000001
2005-05-06	MWK	111.25
2005-05-06	MXN	10.923
2005-05-06	MYR	3.7999999999999998
2005-05-06	NAD	5.9462999999999999
2005-05-06	NGN	131.88
2005-05-06	NIO	16.309999999999999
2005-05-06	NLG	1.7008000000000001
2005-05-06	NOK	6.2599
2005-05-06	NPR	71.950000000000003
2005-05-06	NZD	1.3602000000000001
2005-05-06	OMR	0.38499
2005-05-06	PAB	1.0
2005-05-06	PEN	3.2574999999999998
2005-05-06	PGK	3.0731999999999999
2005-05-06	PHP	53.950000000000003
2005-05-06	PLN	3.2019000000000002
2005-05-06	PYG	6280.0
2005-05-06	QAR	3.6400000000000001
2005-05-06	RON	2.8022999999999998
2005-05-06	RSD	63.208100000000002
2005-05-06	RUB	27.800000000000001
2005-05-06	RWF	548.25
2005-05-06	SAR	3.7504
2005-05-06	SCR	5.1974999999999998
2005-05-06	SEK	7.0739000000000001
2005-05-06	SGD	1.6358999999999999
2005-05-06	SKK	29.934000000000001
2005-05-06	SOS	3082.0003999999999
2005-05-06	SRD	2.7149999999999999
2005-05-06	STD	8868.0
2005-05-06	SVC	8.75
2005-05-06	SYP	51.975000000000001
2005-05-06	SZL	5.9462999999999999
2005-05-06	THB	39.448
2005-05-06	TJS	3.0499999999999998
2005-05-06	TND	1.2473000000000001
2005-05-06	TRY	1.3425
2005-05-06	TTD	6.282
2005-05-06	TWD	31.140000000000001
2005-05-06	TZS	1113.5
2005-05-06	UAH	5.0128000000000004
2005-05-06	UGX	1782.0
2005-05-06	UYU	24.725000000000001
2005-05-06	UZS	1090.26
2005-05-06	VEF	2.1469999999999998
2005-05-06	VND	15840.0
2005-05-06	XAF	506.9221
2005-05-06	XCD	2.6899999999999999
2005-05-06	XOF	506.9221
2005-05-06	XPF	92.156199999999998
2005-05-06	ZAR	5.9462999999999999
2005-05-06	ZMK	4627.0
2005-05-06	ZMW	4.6269999999999998
2005-05-09	AED	3.6730999999999998
2005-05-09	AFN	42.784999999999997
2005-05-09	ALL	97.290000000000006
2005-05-09	AMD	462.35000000000002
2005-05-09	ANG	1.78
2005-05-09	AOA	88.546599999999998
2005-05-09	ARS	2.899
2005-05-09	ATS	10.736800000000001
2005-05-09	AUD	1.2898000000000001
2005-05-09	AWG	1.79
2005-05-09	AZN	0.96279999999999999
2005-05-09	BAM	1.5226
2005-05-09	BBD	1.99
2005-05-09	BDT	63.344999999999999
2005-05-09	BEF	31.476199999999999
2005-05-09	BGN	1.522
2005-05-09	BHD	0.37695000000000001
2005-05-09	BIF	1084.6500000000001
2005-05-09	BND	1.6409
2005-05-09	BOB	8.0909999999999993
2005-05-09	BRL	2.4569999999999999
2005-05-09	BWP	4.5045999999999999
2005-05-09	BYR	2154.0
2005-05-09	BZD	1.97
2005-05-09	CAD	1.2423999999999999
2005-05-09	CDF	509.0
2005-05-09	CHF	1.2069000000000001
2005-05-09	CLP	573.39999999999998
2005-05-09	CNY	8.2765000000000004
2005-05-09	COP	2339.0
2005-05-09	CRC	472.30000000000001
2005-05-09	CUP	1.0
2005-05-09	CVE	86.370000000000005
2005-05-09	CYP	0.45169999999999999
2005-05-09	CZK	23.306999999999999
2005-05-09	DEM	1.5261
2005-05-09	DJF	177.72
2005-05-09	DKK	5.8063000000000002
2005-05-09	DOP	28.050000000000001
2005-05-09	DZD	72.079999999999998
2005-05-09	ECS	25000.0
2005-05-09	EEK	12.2095
2005-05-09	ESP	129.82679999999999
2005-05-09	ETB	8.6400000000000006
2005-05-09	EUR	0.7802
2005-05-09	FIM	4.6393000000000004
2005-05-09	FJD	1.6489
2005-05-09	FRF	5.1182999999999996
2005-05-09	GBP	0.52910000000000001
2005-05-09	GEL	1.8255999999999999
2005-05-09	GHS	0.90269999999999995
2005-05-09	GMD	28.899999999999999
2005-05-09	GNF	3475.0
2005-05-09	GTQ	7.5904999999999996
2005-05-09	GYD	179.0
2005-05-09	HKD	7.7922000000000002
2005-05-09	HNL	18.850000000000001
2005-05-09	HRK	5.7157999999999998
2005-05-09	HTG	38.049999999999997
2005-05-09	HUF	194.78999999999999
2005-05-09	IDR	9495.0
2005-05-09	IEP	0.61450000000000005
2005-05-09	ILS	4.3639999999999999
2005-05-09	INR	43.435000000000002
2005-05-09	IQD	1469.6324
2005-05-09	IRR	8906.0
2005-05-09	ISK	64.390000000000001
2005-05-09	ITL	1510.8199999999999
2005-05-09	JMD	61.130000000000003
2005-05-09	JOD	0.70850000000000002
2005-05-09	JPY	105.06
2005-05-09	KES	76.269999999999996
2005-05-09	KGS	41.004399999999997
2005-05-09	KHR	4068.5
2005-05-09	KMF	382.97359999999998
2005-05-09	KRW	997.5
2005-05-09	KWD	0.29199999999999998
2005-05-09	KYD	0.81999999999999995
2005-05-09	KZT	130.49000000000001
2005-05-09	LAK	10520.0
2005-05-09	LBP	1514.0
2005-05-09	LKR	99.870000000000005
2005-05-09	LRD	57.25
2005-05-09	LSL	6.0282999999999998
2005-05-09	LTL	2.6909000000000001
2005-05-09	LVL	0.54269999999999996
2005-05-09	LYD	1.2736000000000001
2005-05-09	MAD	8.6614000000000004
2005-05-09	MDL	12.545
2005-05-09	MGA	1915.0
2005-05-09	MKD	47.404699999999998
2005-05-09	MMK	6.4199999999999999
2005-05-09	MNT	1190.5
2005-05-09	MOP	8.0260999999999996
2005-05-09	MRO	266.66000000000003
2005-05-09	MUR	28.949999999999999
2005-05-09	MVR	12.800000000000001
2005-05-09	MWK	111.3
2005-05-09	MXN	10.949999999999999
2005-05-09	MYR	3.7999999999999998
2005-05-09	NAD	6.0282999999999998
2005-05-09	NGN	131.88
2005-05-09	NIO	16.309999999999999
2005-05-09	NLG	1.7195
2005-05-09	NOK	6.3373999999999997
2005-05-09	NPR	71.950000000000003
2005-05-09	NZD	1.3637999999999999
2005-05-09	OMR	0.38500000000000001
2005-05-09	PAB	1.0
2005-05-09	PEN	3.2555000000000001
2005-05-09	PGK	3.0346000000000002
2005-05-09	PHP	54.090000000000003
2005-05-09	PLN	3.2121
2005-05-09	PYG	6280.0
2005-05-09	QAR	3.6387
2005-05-09	RON	2.8222999999999998
2005-05-09	RSD	63.458500000000001
2005-05-09	RUB	27.819500000000001
2005-05-09	RWF	548.25
2005-05-09	SAR	3.7503000000000002
2005-05-09	SCR	5.1974999999999998
2005-05-09	SEK	7.157
2005-05-09	SGD	1.6398999999999999
2005-05-09	SKK	30.249500000000001
2005-05-09	SOS	3082.0003999999999
2005-05-09	SRD	2.7149999999999999
2005-05-09	STD	8857.0
2005-05-09	SVC	8.75
2005-05-09	SYP	51.975000000000001
2005-05-09	SZL	6.0282999999999998
2005-05-09	THB	39.448
2005-05-09	TJS	3.0499999999999998
2005-05-09	TND	1.2534000000000001
2005-05-09	TRY	1.3505
2005-05-09	TTD	6.282
2005-05-09	TWD	31.149999999999999
2005-05-09	TZS	1110.5
2005-05-09	UAH	5.0395000000000003
2005-05-09	UGX	1772.0
2005-05-09	UYU	24.725000000000001
2005-05-09	UZS	1090.26
2005-05-09	VEF	2.1469999999999998
2005-05-09	VND	15853.0
2005-05-09	XAF	510.63099999999997
2005-05-09	XCD	2.6899999999999999
2005-05-09	XOF	510.63099999999997
2005-05-09	XPF	92.830500000000001
2005-05-09	ZAR	6.0282999999999998
2005-05-09	ZMK	4677.0
2005-05-09	ZMW	4.6769999999999996
2005-05-10	AED	3.673
2005-05-10	AFN	42.784999999999997
2005-05-10	ALL	97.459999999999994
2005-05-10	AMD	459.38999999999999
2005-05-10	ANG	1.78
2005-05-10	AOA	88.546599999999998
2005-05-10	ARS	2.8940000000000001
2005-05-10	ATS	10.7134
2005-05-10	AUD	1.2946
2005-05-10	AWG	1.79
2005-05-10	AZN	0.96379999999999999
2005-05-10	BAM	1.5248999999999999
2005-05-10	BBD	1.99
2005-05-10	BDT	63.600000000000001
2005-05-10	BEF	31.407599999999999
2005-05-10	BGN	1.5246999999999999
2005-05-10	BHD	0.37701000000000001
2005-05-10	BIF	1084.6899000000001
2005-05-10	BND	1.6443000000000001
2005-05-10	BOB	8.0909999999999993
2005-05-10	BRL	2.4504999999999999
2005-05-10	BWP	4.5255000000000001
2005-05-10	BYR	2154.0
2005-05-10	BZD	1.97
2005-05-10	CAD	1.2378
2005-05-10	CDF	519.0
2005-05-10	CHF	1.2055
2005-05-10	CLP	572.0
2005-05-10	CNY	8.2765000000000004
2005-05-10	COP	2337.0
2005-05-10	CRC	472.44999999999999
2005-05-10	CUP	1.0
2005-05-10	CVE	86.349999999999994
2005-05-10	CYP	0.45069999999999999
2005-05-10	CZK	23.280999999999999
2005-05-10	DEM	1.5227999999999999
2005-05-10	DKK	5.7942999999999998
2005-05-10	DOP	28.050000000000001
2005-05-10	DZD	72.290000000000006
2005-05-10	ECS	25000.0
2005-05-10	EEK	12.1806
2005-05-10	ESP	129.5438
2005-05-10	ETB	8.6150000000000002
2005-05-10	EUR	0.77859999999999996
2005-05-10	FIM	4.6292
2005-05-10	FJD	1.6580999999999999
2005-05-10	FRF	5.1071
2005-05-10	GBP	0.53080000000000005
2005-05-10	GEL	1.8255999999999999
2005-05-10	GHS	0.90280000000000005
2005-05-10	GMD	28.25
2005-05-10	GNF	3485.0
2005-05-10	GTQ	7.5899999999999999
2005-05-10	GYD	179.0
2005-05-10	HKD	7.7964000000000002
2005-05-10	HNL	18.850000000000001
2005-05-10	HRK	5.7159000000000004
2005-05-10	HTG	38.049999999999997
2005-05-10	HUF	194.81
2005-05-10	IDR	9482.0
2005-05-10	IEP	0.61319999999999997
2005-05-10	ILS	4.3630000000000004
2005-05-10	INR	43.479999999999997
2005-05-10	IRR	8913.0
2005-05-10	ISK	64.459999999999994
2005-05-10	ITL	1507.53
2005-05-10	JMD	61.130000000000003
2005-05-10	JOD	0.70850000000000002
2005-05-10	JPY	105.63
2005-05-10	KES	75.719999999999999
2005-05-10	KGS	41.004399999999997
2005-05-10	KHR	4072.5
2005-05-10	KMF	383.5557
2005-05-10	KRW	1000.5
2005-05-10	KWD	0.29199999999999998
2005-05-10	KYD	0.81999999999999995
2005-05-10	KZT	130.49000000000001
2005-05-10	LBP	1514.0
2005-05-10	LKR	99.870000000000005
2005-05-10	LRD	57.25
2005-05-10	LSL	6.1203000000000003
2005-05-10	LTL	2.6894
2005-05-10	LVL	0.54210000000000003
2005-05-10	LYD	1.2736000000000001
2005-05-10	MAD	8.6288
2005-05-10	MDL	12.545
2005-05-10	MGA	1910.0
2005-05-10	MKD	47.445399999999999
2005-05-10	MNT	1190.5
2005-05-10	MOP	8.0284999999999993
2005-05-10	MRO	266.66000000000003
2005-05-10	MUR	28.850000000000001
2005-05-10	MVR	12.800000000000001
2005-05-10	MWK	111.25
2005-05-10	MXN	10.963900000000001
2005-05-10	MYR	3.7999999999999998
2005-05-10	NAD	6.1203000000000003
2005-05-10	NGN	131.88
2005-05-10	NIO	16.309999999999999
2005-05-10	NLG	1.7158
2005-05-10	NOK	6.3155000000000001
2005-05-10	NPR	71.950000000000003
2005-05-10	NZD	1.3696999999999999
2005-05-10	OMR	0.38500000000000001
2005-05-10	PAB	1.0
2005-05-10	PEN	3.2543000000000002
2005-05-10	PGK	3.0173999999999999
2005-05-10	PHP	54.130000000000003
2005-05-10	PLN	3.2288000000000001
2005-05-10	PYG	6280.0
2005-05-10	QAR	3.6385000000000001
2005-05-10	RON	2.8087
2005-05-10	RSD	63.9039
2005-05-10	RUB	27.819500000000001
2005-05-10	RWF	548.29999999999995
2005-05-10	SAR	3.7507999999999999
2005-05-10	SCR	5.1974999999999998
2005-05-10	SEK	7.1459999999999999
2005-05-10	SGD	1.6444000000000001
2005-05-10	SKK	30.1221
2005-05-10	SOS	3057.0003999999999
2005-05-10	SRD	2.7149999999999999
2005-05-10	STD	8840.0
2005-05-10	SVC	8.75
2005-05-10	SYP	51.975000000000001
2005-05-10	SZL	6.1203000000000003
2005-05-10	THB	39.537999999999997
2005-05-10	TJS	3.0499999999999998
2005-05-10	TND	1.2571000000000001
2005-05-10	TRY	1.359
2005-05-10	TTD	6.282
2005-05-10	TWD	31.225000000000001
2005-05-10	TZS	1110.0
2005-05-10	UAH	5.0395000000000003
2005-05-10	UGX	1775.0
2005-05-10	UYU	24.710000000000001
2005-05-10	UZS	1090.26
2005-05-10	VEF	2.1469999999999998
2005-05-10	VND	15843.0
2005-05-10	XAF	511.46699999999998
2005-05-10	XCD	2.6699999999999999
2005-05-10	XOF	511.46699999999998
2005-05-10	XPF	92.971599999999995
2005-05-10	ZAR	6.1203000000000003
2005-05-10	ZMK	4637.0
2005-05-10	ZMW	4.6369999999999996
2005-05-11	AED	3.6728999999999998
2005-05-11	AFN	42.784999999999997
2005-05-11	ALL	97.069999999999993
2005-05-11	AMD	459.02999999999997
2005-05-11	ANG	1.78
2005-05-11	AOA	89.020200000000003
2005-05-11	ARS	2.8902999999999999
2005-05-11	ATS	10.681800000000001
2005-05-11	AUD	1.2875000000000001
2005-05-11	AWG	1.79
2005-05-11	AZN	0.96260000000000001
2005-05-11	BAM	1.5186999999999999
2005-05-11	BBD	1.99
2005-05-11	BDT	63.450000000000003
2005-05-11	BEF	31.314900000000002
2005-05-11	BGN	1.5187999999999999
2005-05-11	BHD	0.37702000000000002
2005-05-11	BIF	1084.75
2005-05-11	BND	1.6436999999999999
2005-05-11	BOB	8.0909999999999993
2005-05-11	BRL	2.4689999999999999
2005-05-11	BWP	4.5564
2005-05-11	BYR	2154.0
2005-05-11	BZD	1.97
2005-05-11	CAD	1.2363999999999999
2005-05-11	CDF	515.0
2005-05-11	CHF	1.2009000000000001
2005-05-11	CLP	574.39999999999998
2005-05-11	CNY	8.2764000000000006
2005-05-11	COP	2339.0
2005-05-11	CRC	472.60000000000002
2005-05-11	CUP	1.0
2005-05-11	CVE	86.150000000000006
2005-05-11	CYP	0.44969999999999999
2005-05-11	CZK	23.338799999999999
2005-05-11	DEM	1.5183
2005-05-11	DKK	5.7784000000000004
2005-05-11	DOP	28.050000000000001
2005-05-11	DZD	72.219999999999999
2005-05-11	ECS	25000.0
2005-05-11	EEK	12.146100000000001
2005-05-11	ESP	129.16159999999999
2005-05-11	ETB	8.4175000000000004
2005-05-11	EUR	0.77629999999999999
2005-05-11	FIM	4.6154999999999999
2005-05-11	FJD	1.6612
2005-05-11	FRF	5.0919999999999996
2005-05-11	GBP	0.53120000000000001
2005-05-11	GEL	1.8291999999999999
2005-05-11	GHS	0.90810000000000002
2005-05-11	GMD	28.350000000000001
2005-05-11	GNF	3472.5
2005-05-11	GTQ	7.5899999999999999
2005-05-11	GYD	179.0
2005-05-11	HKD	7.7986000000000004
2005-05-11	HNL	18.850000000000001
2005-05-11	HRK	5.6916000000000002
2005-05-11	HTG	38.0
2005-05-11	HUF	195.25999999999999
2005-05-11	IDR	9454.0
2005-05-11	IEP	0.61140000000000005
2005-05-11	ILS	4.3573000000000004
2005-05-11	INR	43.435000000000002
2005-05-11	IRR	8913.0
2005-05-11	ISK	64.519999999999996
2005-05-11	ITL	1503.0799999999999
2005-05-11	JMD	61.130000000000003
2005-05-11	JOD	0.70850000000000002
2005-05-11	JPY	105.56
2005-05-11	KES	75.700000000000003
2005-05-11	KGS	41.004100000000001
2005-05-11	KHR	4074.5
2005-05-11	KMF	382.00700000000001
2005-05-11	KRW	999.11000000000001
2005-05-11	KWD	0.29200999999999999
2005-05-11	KYD	0.81999999999999995
2005-05-11	KZT	130.56
2005-05-11	LBP	1512.0
2005-05-11	LKR	99.870000000000005
2005-05-11	LRD	57.5
2005-05-11	LSL	6.1581999999999999
2005-05-11	LTL	2.6812999999999998
2005-05-11	LVL	0.54059999999999997
2005-05-11	MAD	8.6051000000000002
2005-05-11	MDL	12.57
2005-05-11	MGA	1925.0
2005-05-11	MKD	47.890799999999999
2005-05-11	MNT	1189.5
2005-05-11	MOP	8.0314999999999994
2005-05-11	MRO	266.66000000000003
2005-05-11	MUR	29.25
2005-05-11	MVR	12.800000000000001
2005-05-11	MWK	111.45
2005-05-11	MXN	11.047800000000001
2005-05-11	MYR	3.7999999999999998
2005-05-11	NAD	6.1581999999999999
2005-05-11	NGN	133.0
2005-05-11	NIO	16.309999999999999
2005-05-11	NLG	1.7107000000000001
2005-05-11	NOK	6.29
2005-05-11	NPR	71.950000000000003
2005-05-11	NZD	1.3654999999999999
2005-05-11	OMR	0.38501000000000002
2005-05-11	PAB	1.0
2005-05-11	PEN	3.2545000000000002
2005-05-11	PHP	54.200000000000003
2005-05-11	PLN	3.2484000000000002
2005-05-11	PYG	6280.0
2005-05-11	QAR	3.6385999999999998
2005-05-11	RON	2.8006000000000002
2005-05-11	RSD	63.689399999999999
2005-05-11	RUB	27.819500000000001
2005-05-11	RWF	548.20000000000005
2005-05-11	SAR	3.7502
2005-05-11	SCR	5.1974999999999998
2005-05-11	SEK	7.1505000000000001
2005-05-11	SGD	1.6453
2005-05-11	SKK	30.213000000000001
2005-05-11	SOS	3047.0003999999999
2005-05-11	SRD	2.7149999999999999
2005-05-11	STD	8820.0
2005-05-11	SVC	8.75
2005-05-11	SYP	51.975000000000001
2005-05-11	SZL	6.1581999999999999
2005-05-11	THB	39.438000000000002
2005-05-11	TJS	3.0598000000000001
2005-05-11	TND	1.2551000000000001
2005-05-11	TRY	1.3705000000000001
2005-05-11	TTD	6.282
2005-05-11	TWD	31.213999999999999
2005-05-11	TZS	1111.0
2005-05-11	UAH	5.0250000000000004
2005-05-11	UGX	1767.0
2005-05-11	UYU	24.635000000000002
2005-05-11	UZS	1090.26
2005-05-11	VEF	2.1469999999999998
2005-05-11	VND	15843.0
2005-05-11	XAF	509.3621
2005-05-11	XCD	2.6699999999999999
2005-05-11	XOF	509.3621
2005-05-11	XPF	92.596199999999996
2005-05-11	ZAR	6.1581999999999999
2005-05-11	ZMK	4625.0
2005-05-11	ZMW	4.625
2005-05-12	AED	3.6728999999999998
2005-05-12	AFN	42.784999999999997
2005-05-12	ALL	97.700000000000003
2005-05-12	AMD	457.13
2005-05-12	ANG	1.78
2005-05-12	AOA	87.703100000000006
2005-05-12	ARS	2.8959999999999999
2005-05-12	ATS	10.738099999999999
2005-05-12	AUD	1.2911999999999999
2005-05-12	AWG	1.79
2005-05-12	AZN	0.96330000000000005
2005-05-12	BAM	1.5263
2005-05-12	BBD	1.99
2005-05-12	BDT	63.450000000000003
2005-05-12	BEF	31.479900000000001
2005-05-12	BGN	1.526
2005-05-12	BHD	0.37702000000000002
2005-05-12	BIF	1084.75
2005-05-12	BND	1.6440999999999999
2005-05-12	BOB	8.0909999999999993
2005-05-12	BRL	2.4529999999999998
2005-05-12	BWP	4.5563000000000002
2005-05-12	BYR	2154.0
2005-05-12	BZD	1.97
2005-05-12	CAD	1.248
2005-05-12	CDF	509.0
2005-05-12	CHF	1.2053
2005-05-12	CLP	575.54999999999995
2005-05-12	CNY	8.2765000000000004
2005-05-12	COP	2338.5
2005-05-12	CRC	472.75
2005-05-12	CUP	1.0
2005-05-12	CVE	86.5
2005-05-12	CYP	0.4511
2005-05-12	CZK	23.340199999999999
2005-05-12	DEM	1.5263
2005-05-12	DKK	5.8076999999999996
2005-05-12	DOP	28.149999999999999
2005-05-12	DZD	72.409999999999997
2005-05-12	ECS	25000.0
2005-05-12	EEK	12.210100000000001
2005-05-12	ESP	129.84200000000001
2005-05-12	ETB	8.4175000000000004
2005-05-12	EUR	0.78029999999999999
2005-05-12	FIM	4.6398000000000001
2005-05-12	FJD	1.6556999999999999
2005-05-12	FRF	5.1189
2005-05-12	GBP	0.53400000000000003
2005-05-12	GEL	1.8224
2005-05-12	GHS	0.90249999999999997
2005-05-12	GMD	29.649999999999999
2005-05-12	GNF	3473.5
2005-05-12	GTQ	7.5899999999999999
2005-05-12	GYD	179.0
2005-05-12	HKD	7.7984
2005-05-12	HNL	18.850000000000001
2005-05-12	HRK	5.7172999999999998
2005-05-12	HTG	38.0
2005-05-12	HUF	194.69
2005-05-12	IDR	9460.0
2005-05-12	IEP	0.61460000000000004
2005-05-12	ILS	4.3719999999999999
2005-05-12	INR	43.289999999999999
2005-05-12	IRR	8913.0
2005-05-12	ISK	65.019999999999996
2005-05-12	ITL	1511.0
2005-05-12	JMD	61.130000000000003
2005-05-12	JOD	0.70850000000000002
2005-05-12	JPY	105.76000000000001
2005-05-12	KES	75.799999999999997
2005-05-12	KGS	41.004100000000001
2005-05-12	KHR	4075.0
2005-05-12	KMF	383.91489999999999
2005-05-12	KRW	1002.0
2005-05-12	KWD	0.29200999999999999
2005-05-12	KYD	0.81999999999999995
2005-05-12	KZT	130.96000000000001
2005-05-12	LBP	1511.5
2005-05-12	LKR	99.870000000000005
2005-05-12	LRD	57.5
2005-05-12	LSL	6.1981999999999999
2005-05-12	LTL	2.6968999999999999
2005-05-12	LVL	0.54359999999999997
2005-05-12	LYD	1.2815000000000001
2005-05-12	MAD	8.6455000000000002
2005-05-12	MDL	12.574999999999999
2005-05-12	MGA	1930.0
2005-05-12	MKD	47.827599999999997
2005-05-12	MNT	1189.5
2005-05-12	MOP	8.0327999999999999
2005-05-12	MRO	266.66000000000003
2005-05-12	MUR	29.0
2005-05-12	MVR	12.800000000000001
2005-05-12	MWK	111.0
2005-05-12	MXN	11.000400000000001
2005-05-12	MYR	3.7999999999999998
2005-05-12	NAD	6.1981999999999999
2005-05-12	NGN	131.75
2005-05-12	NIO	16.309999999999999
2005-05-12	NLG	1.7197
2005-05-12	NOK	6.3068999999999997
2005-05-12	NPR	69.700000000000003
2005-05-12	NZD	1.3703000000000001
2005-05-12	OMR	0.38501000000000002
2005-05-12	PAB	1.0
2005-05-12	PEN	3.2545000000000002
2005-05-12	PGK	3.0495999999999999
2005-05-12	PHP	54.204999999999998
2005-05-12	PLN	3.2412999999999998
2005-05-12	PYG	6280.0
2005-05-12	QAR	3.6385999999999998
2005-05-12	RON	2.8256999999999999
2005-05-12	RSD	63.999000000000002
2005-05-12	RUB	27.8584
2005-05-12	RWF	547.04999999999995
2005-05-12	SAR	3.7507000000000001
2005-05-12	SCR	5.1974999999999998
2005-05-12	SEK	7.2008000000000001
2005-05-12	SGD	1.6449
2005-05-12	SKK	30.283999999999999
2005-05-12	SOS	3042.0003999999999
2005-05-12	SRD	2.7149999999999999
2005-05-12	STD	8809.5
2005-05-12	SVC	8.75
2005-05-12	SYP	51.975000000000001
2005-05-12	SZL	6.1981999999999999
2005-05-12	THB	39.454999999999998
2005-05-12	TJS	3.0598000000000001
2005-05-12	TND	1.2603
2005-05-12	TRY	1.3665
2005-05-12	TTD	6.2670000000000003
2005-05-12	TWD	31.209
2005-05-12	TZS	1100.0
2005-05-12	UAH	5.0300000000000002
2005-05-12	UGX	1777.0
2005-05-12	UYU	24.449999999999999
2005-05-12	UZS	1090.26
2005-05-12	VEF	2.1469999999999998
2005-05-12	VND	15841.0
2005-05-12	XAF	511.78699999999998
2005-05-12	XCD	2.6699999999999999
2005-05-12	XOF	511.78699999999998
2005-05-12	XPF	93.058700000000002
2005-05-12	ZAR	6.1981999999999999
2005-05-12	ZMK	4650.0
2005-05-12	ZMW	4.6500000000000004
2005-05-13	AED	3.6728999999999998
2005-05-13	AFN	42.784999999999997
2005-05-13	ALL	98.260000000000005
2005-05-13	AMD	455.82999999999998
2005-05-13	ANG	1.78
2005-05-13	AOA	89.050200000000004
2005-05-13	ARS	2.8925000000000001
2005-05-13	ATS	10.837899999999999
2005-05-13	AUD	1.3061
2005-05-13	AWG	1.79
2005-05-13	AZN	0.96319999999999995
2005-05-13	BAM	1.5385
2005-05-13	BBD	1.99
2005-05-13	BDT	63.450000000000003
2005-05-13	BEF	31.772500000000001
2005-05-13	BGN	1.5384
2005-05-13	BHD	0.37701000000000001
2005-05-13	BIF	1084.8
2005-05-13	BND	1.6546000000000001
2005-05-13	BOB	8.0909999999999993
2005-05-13	BRL	2.4712999999999998
2005-05-13	BWP	4.5664999999999996
2005-05-13	BYR	2153.0
2005-05-13	BZD	1.97
2005-05-13	CAD	1.2509999999999999
2005-05-13	CDF	517.0
2005-05-13	CHF	1.2154
2005-05-13	CLP	575.60000000000002
2005-05-13	CNY	8.2764000000000006
2005-05-13	COP	2348.0999999999999
2005-05-13	CRC	472.89999999999998
2005-05-13	CUP	1.0
2005-05-13	CVE	86.5
2005-05-13	CYP	0.45529999999999998
2005-05-13	CZK	23.605
2005-05-13	DEM	1.5404
2005-05-13	DKK	5.8616999999999999
2005-05-13	DOP	28.149999999999999
2005-05-13	DZD	72.560000000000002
2005-05-13	ECS	25000.0
2005-05-13	EEK	12.3245
2005-05-13	ESP	131.0487
2005-05-13	ETB	8.4175000000000004
2005-05-13	EUR	0.78769999999999996
2005-05-13	FIM	4.6829999999999998
2005-05-13	FJD	1.6597999999999999
2005-05-13	FRF	5.1664000000000003
2005-05-13	GBP	0.53610000000000002
2005-05-13	GEL	1.8227
2005-05-13	GHS	0.90300000000000002
2005-05-13	GMD	29.375
2005-05-13	GNF	3501.4000000000001
2005-05-13	GTQ	7.5899999999999999
2005-05-13	GYD	179.0
2005-05-13	HKD	7.7988
2005-05-13	HNL	18.850000000000001
2005-05-13	HRK	5.7611999999999997
2005-05-13	HTG	38.0
2005-05-13	HUF	197.24000000000001
2005-05-13	IDR	9473.0
2005-05-13	IEP	0.62029999999999996
2005-05-13	ILS	4.3710000000000004
2005-05-13	INR	43.369999999999997
2005-05-13	IRR	8913.0
2005-05-13	ISK	66.370000000000005
2005-05-13	ITL	1525.04
2005-05-13	JMD	61.07
2005-05-13	JOD	0.70850000000000002
2005-05-13	JPY	106.78
2005-05-13	KES	76.25
2005-05-13	KGS	41.004100000000001
2005-05-13	KMF	386.99529999999999
2005-05-13	KRW	999.60000000000002
2005-05-13	KWD	0.29199999999999998
2005-05-13	KYD	0.81999999999999995
2005-05-13	KZT	131.38999999999999
2005-05-13	LAK	10520.0
2005-05-13	LBP	1511.5
2005-05-13	LKR	99.870000000000005
2005-05-13	LRD	57.5
2005-05-13	LSL	6.2866999999999997
2005-05-13	LTL	2.7174
2005-05-13	LVL	0.54779999999999995
2005-05-13	MAD	8.7056000000000004
2005-05-13	MDL	12.595000000000001
2005-05-13	MGA	1948.0
2005-05-13	MKD	47.703600000000002
2005-05-13	MNT	1189.5
2005-05-13	MOP	8.0319000000000003
2005-05-13	MUR	28.949999999999999
2005-05-13	MVR	12.800000000000001
2005-05-13	MWK	111.25
2005-05-13	MXN	11.007999999999999
2005-05-13	MYR	3.7999999999999998
2005-05-13	NAD	6.2866999999999997
2005-05-13	NGN	131.88
2005-05-13	NIO	16.32
2005-05-13	NLG	1.7357
2005-05-13	NOK	6.3766999999999996
2005-05-13	NPR	69.700000000000003
2005-05-13	NZD	1.3913
2005-05-13	OMR	0.38500000000000001
2005-05-13	PAB	1.0
2005-05-13	PEN	3.2547999999999999
2005-05-13	PHP	54.219999999999999
2005-05-13	PLN	3.2770999999999999
2005-05-13	PYG	6280.0
2005-05-13	QAR	3.6385000000000001
2005-05-13	RON	2.8452999999999999
2005-05-13	RSD	64.507499999999993
2005-05-13	RUB	27.891200000000001
2005-05-13	RWF	547.04999999999995
2005-05-13	SAR	3.7503000000000002
2005-05-13	SCR	5.1974999999999998
2005-05-13	SEK	7.2686999999999999
2005-05-13	SGD	1.6548
2005-05-13	SKK	30.609000000000002
2005-05-13	SOS	3037.0003999999999
2005-05-13	SRD	2.7149999999999999
2005-05-13	STD	8805.0
2005-05-13	SVC	8.75
2005-05-13	SYP	51.975000000000001
2005-05-13	SZL	6.2866999999999997
2005-05-13	THB	39.497999999999998
2005-05-13	TJS	3.0598000000000001
2005-05-13	TND	1.2681
2005-05-13	TRY	1.365
2005-05-13	TTD	6.2489999999999997
2005-05-13	TWD	31.420000000000002
2005-05-13	TZS	1114.0
2005-05-13	UAH	5.0419999999999998
2005-05-13	UGX	1780.0
2005-05-13	UYU	24.449999999999999
2005-05-13	UZS	1090.26
2005-05-13	VEF	2.1469999999999998
2005-05-13	VND	15833.0
2005-05-13	XAF	516.01509999999996
2005-05-13	XCD	2.6699999999999999
2005-05-13	XOF	516.01509999999996
2005-05-13	XPF	93.805300000000003
2005-05-13	ZAR	6.2866999999999997
2005-05-13	ZMK	4625.0
2005-05-13	ZMW	4.625
2005-05-16	AED	3.673
2005-05-16	AFN	42.784999999999997
2005-05-16	ALL	98.620000000000005
2005-05-16	AMD	454.69
2005-05-16	ANG	1.78
2005-05-16	AOA	89.050200000000004
2005-05-16	ARS	2.8938000000000001
2005-05-16	ATS	10.8932
2005-05-16	AUD	1.3130999999999999
2005-05-16	AWG	1.79
2005-05-16	AZN	0.96319999999999995
2005-05-16	BAM	1.5466
2005-05-16	BBD	1.99
2005-05-16	BDT	63.445
2005-05-16	BEF	31.934699999999999
2005-05-16	BGN	1.5468999999999999
2005-05-16	BHD	0.37695000000000001
2005-05-16	BIF	1084.8
2005-05-16	BND	1.6572
2005-05-16	BOB	8.0909999999999993
2005-05-16	BRL	2.4735
2005-05-16	BWP	4.6189
2005-05-16	BYR	2153.0
2005-05-16	BZD	1.97
2005-05-16	CAD	1.2654000000000001
2005-05-16	CDF	508.5
2005-05-16	CHF	1.2237
2005-05-16	CLP	578.5
2005-05-16	CNY	8.2765000000000004
2005-05-16	COP	2347.5999999999999
2005-05-16	CRC	473.05000000000001
2005-05-16	CUP	1.0
2005-05-16	CVE	87.819999999999993
2005-05-16	CYP	0.45689999999999997
2005-05-16	CZK	23.808
2005-05-16	DEM	1.5483
2005-05-16	DJF	177.72
2005-05-16	DKK	5.8910999999999998
2005-05-16	DOP	28.100000000000001
2005-05-16	DZD	72.769999999999996
2005-05-16	ECS	25000.0
2005-05-16	EEK	12.387
2005-05-16	ESP	131.71789999999999
2005-05-16	ETB	8.4175000000000004
2005-05-16	EUR	0.79179999999999995
2005-05-16	FIM	4.7069000000000001
2005-05-16	FJD	1.6751
2005-05-16	FRF	5.1928000000000001
2005-05-16	GBP	0.54039999999999999
2005-05-16	GEL	1.8231999999999999
2005-05-16	GHS	0.90300000000000002
2005-05-16	GMD	28.449999999999999
2005-05-16	GNF	3515.0
2005-05-16	GTQ	7.5904999999999996
2005-05-16	GYD	179.0
2005-05-16	HKD	7.7984999999999998
2005-05-16	HNL	18.850000000000001
2005-05-16	HRK	5.7820999999999998
2005-05-16	HTG	38.0
2005-05-16	HUF	198.99000000000001
2005-05-16	IDR	9475.0
2005-05-16	IEP	0.62350000000000005
2005-05-16	ILS	4.3804999999999996
2005-05-16	INR	43.43
2005-05-16	IRR	8850.0
2005-05-16	ISK	66.689999999999998
2005-05-16	ITL	1532.8299999999999
2005-05-16	JMD	61.07
2005-05-16	JOD	0.70750000000000002
2005-05-16	JPY	107.31999999999999
2005-05-16	KES	76.379999999999995
2005-05-16	KGS	40.974800000000002
2005-05-16	KHR	4075.5
2005-05-16	KMF	389.01510000000002
2005-05-16	KRW	1000.5
2005-05-16	KWD	0.29199999999999998
2005-05-16	KYD	0.81999999999999995
2005-05-16	KZT	131.62
2005-05-16	LAK	10515.0
2005-05-16	LBP	1511.5
2005-05-16	LKR	99.870000000000005
2005-05-16	LRD	57.5
2005-05-16	LSL	6.3312999999999997
2005-05-16	LTL	2.7307999999999999
2005-05-16	LVL	0.55049999999999999
2005-05-16	LYD	1.2791999999999999
2005-05-16	MAD	8.7609999999999992
2005-05-16	MDL	12.57
2005-05-16	MGA	1970.0
2005-05-16	MKD	48.093699999999998
2005-05-16	MMK	6.4199999999999999
2005-05-16	MNT	1189.5
2005-05-16	MOP	8.0319000000000003
2005-05-16	MRO	266.66000000000003
2005-05-16	MUR	28.93
2005-05-16	MVR	12.800000000000001
2005-05-16	MWK	111.2
2005-05-16	MXN	11.0143
2005-05-16	MYR	3.7999999999999998
2005-05-16	NAD	6.3312999999999997
2005-05-16	NGN	131.88
2005-05-16	NIO	16.32
2005-05-16	NLG	1.7444999999999999
2005-05-16	NOK	6.4154
2005-05-16	NPR	69.700000000000003
2005-05-16	NZD	1.4051
2005-05-16	OMR	0.38496999999999998
2005-05-16	PAB	1.0
2005-05-16	PEN	3.2534999999999998
2005-05-16	PGK	3.0728
2005-05-16	PHP	54.204999999999998
2005-05-16	PLN	3.3125
2005-05-16	PYG	6265.0
2005-05-16	QAR	3.6398999999999999
2005-05-16	RON	2.8624999999999998
2005-05-16	RSD	64.889200000000002
2005-05-16	RUB	27.965299999999999
2005-05-16	RWF	547.04999999999995
2005-05-16	SAR	3.7502
2005-05-16	SCR	5.1974999999999998
2005-05-16	SEK	7.2900999999999998
2005-05-16	SGD	1.6579999999999999
2005-05-16	SKK	30.8065
2005-05-16	SOS	3057.0003999999999
2005-05-16	SRD	2.7149999999999999
2005-05-16	STD	8817.0
2005-05-16	SVC	8.75
2005-05-16	SYP	51.975000000000001
2005-05-16	SZL	6.3312999999999997
2005-05-16	THB	39.630000000000003
2005-05-16	TJS	3.0598000000000001
2005-05-16	TND	1.2746999999999999
2005-05-16	TRY	1.3734999999999999
2005-05-16	TTD	6.266
2005-05-16	TWD	31.312999999999999
2005-05-16	TZS	1115.5
2005-05-16	UAH	5.0529999999999999
2005-05-16	UGX	1772.0
2005-05-16	UYU	24.484999999999999
2005-05-16	UZS	1090.26
2005-05-16	VEF	2.1469999999999998
2005-05-16	VND	15836.0
2005-05-16	XAF	518.62509999999997
2005-05-16	XCD	2.6899999999999999
2005-05-16	XOF	518.62509999999997
2005-05-16	XPF	94.294799999999995
2005-05-16	ZAR	6.3312999999999997
2005-05-16	ZMK	4652.0
2005-05-16	ZMW	4.6520000000000001
2005-05-17	AED	3.673
2005-05-17	AFN	42.784999999999997
2005-05-17	ALL	98.790000000000006
2005-05-17	AMD	453.02999999999997
2005-05-17	ANG	1.78
2005-05-17	AOA	88.738900000000001
2005-05-17	ARS	2.8839999999999999
2005-05-17	ATS	10.8803
2005-05-17	AUD	1.3227
2005-05-17	AWG	1.79
2005-05-17	AZN	0.96040000000000003
2005-05-17	BAM	1.5496000000000001
2005-05-17	BBD	1.99
2005-05-17	BDT	63.445
2005-05-17	BEF	31.896799999999999
2005-05-17	BGN	1.5489999999999999
2005-05-17	BHD	0.377
2005-05-17	BIF	1084.8
2005-05-17	BND	1.6574
2005-05-17	BOB	8.0909999999999993
2005-05-17	BRL	2.4754999999999998
2005-05-17	BWP	4.6516999999999999
2005-05-17	BYR	2153.0
2005-05-17	BZD	1.97
2005-05-17	CAD	1.2694000000000001
2005-05-17	CDF	515.0
2005-05-17	CHF	1.2216
2005-05-17	CLP	578.35000000000002
2005-05-17	CNY	8.2764000000000006
2005-05-17	COP	2343.0
2005-05-17	CRC	473.19999999999999
2005-05-17	CUP	1.0
2005-05-17	CVE	87.819999999999993
2005-05-17	CYP	0.45610000000000001
2005-05-17	CZK	23.854800000000001
2005-05-17	DEM	1.5465
2005-05-17	DJF	177.72
2005-05-17	DKK	5.8872999999999998
2005-05-17	DOP	28.125
2005-05-17	DZD	72.920000000000002
2005-05-17	ECS	25000.0
2005-05-17	EEK	12.370799999999999
2005-05-17	ESP	131.5617
2005-05-17	ETB	8.4175000000000004
2005-05-17	EUR	0.79090000000000005
2005-05-17	FIM	4.7012999999999998
2005-05-17	FJD	1.6830000000000001
2005-05-17	FRF	5.1867000000000001
2005-05-17	GBP	0.54400000000000004
2005-05-17	GEL	1.8187
2005-05-17	GHS	0.9022
2005-05-17	GMD	28.199999999999999
2005-05-17	GNF	3470.0
2005-05-17	GTQ	7.5904999999999996
2005-05-17	GYD	179.0
2005-05-17	HKD	7.7991999999999999
2005-05-17	HNL	18.850000000000001
2005-05-17	HRK	5.7862
2005-05-17	HTG	38.0
2005-05-17	HUF	199.77000000000001
2005-05-17	IDR	9470.0
2005-05-17	IEP	0.62270000000000003
2005-05-17	ILS	4.3762999999999996
2005-05-17	INR	43.497500000000002
2005-05-17	IRR	8850.0
2005-05-17	ISK	66.769999999999996
2005-05-17	ITL	1531.01
2005-05-17	JMD	61.020000000000003
2005-05-17	JOD	0.70750000000000002
2005-05-17	JPY	106.73
2005-05-17	KES	76.25
2005-05-17	KGS	40.974800000000002
2005-05-17	KHR	4075.5
2005-05-17	KMF	389.78550000000001
2005-05-17	KRW	1009.5
2005-05-17	KWD	0.29185
2005-05-17	KYD	0.81999999999999995
2005-05-17	KZT	131.63999999999999
2005-05-17	LAK	10515.0
2005-05-17	LBP	1512.0
2005-05-17	LKR	99.840000000000003
2005-05-17	LRD	57.5
2005-05-17	LSL	6.3700000000000001
2005-05-17	LTL	2.7341000000000002
2005-05-17	LVL	0.55110000000000003
2005-05-17	LYD	1.2791999999999999
2005-05-17	MAD	8.7492999999999999
2005-05-17	MDL	12.565
2005-05-17	MGA	1967.5
2005-05-17	MKD	48.589700000000001
2005-05-17	MMK	6.4199999999999999
2005-05-17	MNT	1189.5
2005-05-17	MOP	8.0326000000000004
2005-05-17	MRO	264.60000000000002
2005-05-17	MUR	29.0
2005-05-17	MVR	12.800000000000001
2005-05-17	MWK	116.065
2005-05-17	MXN	11.0105
2005-05-17	MYR	3.7999999999999998
2005-05-17	NAD	6.3700000000000001
2005-05-17	NGN	132.0
2005-05-17	NIO	16.32
2005-05-17	NLG	1.7424999999999999
2005-05-17	NOK	6.4104000000000001
2005-05-17	NPR	69.700000000000003
2005-05-17	NZD	1.4165000000000001
2005-05-17	OMR	0.38497999999999999
2005-05-17	PAB	1.0
2005-05-17	PEN	3.2555000000000001
2005-05-17	PGK	3.0598999999999998
2005-05-17	PHP	54.505000000000003
2005-05-17	PLN	3.3279000000000001
2005-05-17	PYG	6265.0
2005-05-17	QAR	3.6398999999999999
2005-05-17	RON	2.8570000000000002
2005-05-17	RSD	64.992500000000007
2005-05-17	RUB	28.009499999999999
2005-05-17	RWF	547.04999999999995
2005-05-17	SAR	3.7501000000000002
2005-05-17	SCR	5.1974999999999998
2005-05-17	SEK	7.2954999999999997
2005-05-17	SGD	1.6546000000000001
2005-05-17	SKK	30.884499999999999
2005-05-17	SOS	3052.0003999999999
2005-05-17	SRD	2.7149999999999999
2005-05-17	STD	8817.0
2005-05-17	SVC	8.75
2005-05-17	SYP	51.975000000000001
2005-05-17	SZL	6.3700000000000001
2005-05-17	THB	39.887999999999998
2005-05-17	TJS	3.0651000000000002
2005-05-17	TND	1.2771999999999999
2005-05-17	TRY	1.3815
2005-05-17	TTD	6.2670000000000003
2005-05-17	TWD	31.408999999999999
2005-05-17	TZS	1115.5
2005-05-17	UAH	5.0449999999999999
2005-05-17	UGX	1782.0
2005-05-17	UYU	24.234999999999999
2005-05-17	UZS	1090.26
2005-05-17	VEF	2.1473
2005-05-17	VND	15833.0
2005-05-17	XAF	519.73500000000001
2005-05-17	XCD	2.6899999999999999
2005-05-17	XOF	519.73500000000001
2005-05-17	XPF	94.4816
2005-05-17	ZAR	6.3700000000000001
2005-05-17	ZMK	4652.0
2005-05-17	ZMW	4.6520000000000001
2005-05-18	AED	3.6728999999999998
2005-05-18	AFN	42.784999999999997
2005-05-18	ALL	98.709999999999994
2005-05-18	AMD	452.87
2005-05-18	ANG	1.78
2005-05-18	AOA	88.960700000000003
2005-05-18	ARS	2.8839999999999999
2005-05-18	ATS	10.9152
2005-05-18	AUD	1.3239000000000001
2005-05-18	AWG	1.79
2005-05-18	AZN	0.96079999999999999
2005-05-18	BAM	1.5483
2005-05-18	BBD	1.99
2005-05-18	BDT	63.469999999999999
2005-05-18	BEF	31.999300000000002
2005-05-18	BGN	1.5482
2005-05-18	BHD	0.37701000000000001
2005-05-18	BIF	1084.8499999999999
2005-05-18	BND	1.6557999999999999
2005-05-18	BOB	8.0909999999999993
2005-05-18	BRL	2.4807999999999999
2005-05-18	BWP	4.7062999999999997
2005-05-18	BYR	2152.0
2005-05-18	BZD	1.97
2005-05-18	CAD	1.2649999999999999
2005-05-18	CDF	509.5
2005-05-18	CHF	1.2254
2005-05-18	CLP	583.0
2005-05-18	CNY	8.2765000000000004
2005-05-18	COP	2341.0999999999999
2005-05-18	CRC	473.35000000000002
2005-05-18	CUP	1.0
2005-05-18	CVE	87.700000000000003
2005-05-18	CYP	0.45789999999999997
2005-05-18	CZK	24.004000000000001
2005-05-18	DEM	1.5513999999999999
2005-05-18	DKK	5.9044999999999996
2005-05-18	DOP	28.300000000000001
2005-05-18	DZD	72.900000000000006
2005-05-18	ECS	25000.0
2005-05-18	EEK	12.412000000000001
2005-05-18	ESP	131.98429999999999
2005-05-18	ETB	8.4175000000000004
2005-05-18	EUR	0.79330000000000001
2005-05-18	FIM	4.7164000000000001
2005-05-18	FJD	1.6898
2005-05-18	FRF	5.2032999999999996
2005-05-18	GBP	0.5454
2005-05-18	GEL	1.8220000000000001
2005-05-18	GHS	0.90300000000000002
2005-05-18	GMD	28.210000000000001
2005-05-18	GNF	3475.0
2005-05-18	GTQ	7.5899999999999999
2005-05-18	GYD	179.0
2005-05-18	HKD	7.7994000000000003
2005-05-18	HNL	18.850000000000001
2005-05-18	HRK	5.7967000000000004
2005-05-18	HTG	38.0
2005-05-18	HUF	200.28999999999999
2005-05-18	IDR	9430.0
2005-05-18	IEP	0.62470000000000003
2005-05-18	ILS	4.3739999999999997
2005-05-18	INR	43.491300000000003
2005-05-18	IRR	8932.0
2005-05-18	ISK	66.069999999999993
2005-05-18	ITL	1535.9300000000001
2005-05-18	JMD	61.039999999999999
2005-05-18	JOD	0.70850000000000002
2005-05-18	JPY	107.53
2005-05-18	KES	76.349999999999994
2005-05-18	KGS	40.974800000000002
2005-05-18	KHR	4091.5
2005-05-18	KMF	389.4461
2005-05-18	KRW	1004.5
2005-05-18	KWD	0.29199999999999998
2005-05-18	KYD	0.81999999999999995
2005-05-18	KZT	130.78
2005-05-18	LBP	1512.0
2005-05-18	LKR	99.719999999999999
2005-05-18	LRD	57.5
2005-05-18	LSL	6.4352999999999998
2005-05-18	LTL	2.7309000000000001
2005-05-18	LVL	0.55049999999999999
2005-05-18	MAD	8.7555999999999994
2005-05-18	MDL	12.58
2005-05-18	MGA	1950.0
2005-05-18	MKD	48.700200000000002
2005-05-18	MNT	1189.5
2005-05-18	MOP	8.0329999999999995
2005-05-18	MRO	264.60000000000002
2005-05-18	MUR	29.050000000000001
2005-05-18	MVR	12.800000000000001
2005-05-18	MWK	116.63500000000001
2005-05-18	MXN	10.9945
2005-05-18	MYR	3.7999999999999998
2005-05-18	NAD	6.4352999999999998
2005-05-18	NGN	132.0
2005-05-18	NIO	16.32
2005-05-18	NLG	1.7481
2005-05-18	NOK	6.4227999999999996
2005-05-18	NPR	69.700000000000003
2005-05-18	NZD	1.4148000000000001
2005-05-18	OMR	0.38500000000000001
2005-05-18	PAB	1.0
2005-05-18	PEN	3.2534999999999998
2005-05-18	PGK	3.0430000000000001
2005-05-18	PHP	54.329999999999998
2005-05-18	PLN	3.3363999999999998
2005-05-18	PYG	6265.0
2005-05-18	QAR	3.6385000000000001
2005-05-18	RON	2.8671000000000002
2005-05-18	RSD	64.897499999999994
2005-05-18	RUB	27.992799999999999
2005-05-18	RWF	547.04999999999995
2005-05-18	SAR	3.7502
2005-05-18	SCR	5.1974999999999998
2005-05-18	SEK	7.3014999999999999
2005-05-18	SGD	1.6568000000000001
2005-05-18	SKK	30.9663
2005-05-18	SOS	3027.0003999999999
2005-05-18	SRD	2.7149999999999999
2005-05-18	STD	8799.5
2005-05-18	SVC	8.75
2005-05-18	SYP	51.975000000000001
2005-05-18	SZL	6.4352999999999998
2005-05-18	THB	39.878
2005-05-18	TJS	3.0651000000000002
2005-05-18	TND	1.2773000000000001
2005-05-18	TRY	1.3774999999999999
2005-05-18	TTD	6.2670000000000003
2005-05-18	TWD	31.370999999999999
2005-05-18	TZS	1116.0
2005-05-18	UAH	5.04
2005-05-18	UGX	1789.0
2005-05-18	UYU	23.899999999999999
2005-05-18	UZS	1097.02
2005-05-18	VEF	2.1469999999999998
2005-05-18	VND	15848.0
2005-05-18	XAF	519.28200000000004
2005-05-18	XCD	2.6699999999999999
2005-05-18	XOF	519.28200000000004
2005-05-18	XPF	94.3994
2005-05-18	ZAR	6.4352999999999998
2005-05-18	ZMK	4660.0
2005-05-18	ZMW	4.6600000000000001
2005-05-19	AED	3.673
2005-05-19	AFN	42.784999999999997
2005-05-19	ALL	98.760000000000005
2005-05-19	AMD	452.13999999999999
2005-05-19	ANG	1.78
2005-05-19	AOA	88.908199999999994
2005-05-19	ARS	2.8849999999999998
2005-05-19	ATS	10.850300000000001
2005-05-19	AUD	1.3139000000000001
2005-05-19	AWG	1.79
2005-05-19	AZN	0.95920000000000005
2005-05-19	BAM	1.5477000000000001
2005-05-19	BBD	1.99
2005-05-19	BDT	63.445
2005-05-19	BEF	31.808800000000002
2005-05-19	BGN	1.5477000000000001
2005-05-19	BHD	0.37702000000000002
2005-05-19	BIF	1084.8499999999999
2005-05-19	BND	1.6516999999999999
2005-05-19	BOB	8.0909999999999993
2005-05-19	BRL	2.4569999999999999
2005-05-19	BWP	4.7068000000000003
2005-05-19	BYR	2153.0
2005-05-19	BZD	1.97
2005-05-19	CAD	1.2595000000000001
2005-05-19	CDF	511.0
2005-05-19	CHF	1.2178
2005-05-19	CLP	579.0
2005-05-19	CNY	8.2765000000000004
2005-05-19	COP	2340.0
2005-05-19	CRC	473.5
2005-05-19	CUP	1.0
2005-05-19	CVE	87.469999999999999
2005-05-19	CYP	0.45479999999999998
2005-05-19	CZK	23.815999999999999
2005-05-19	DEM	1.5422
2005-05-19	DKK	5.8723000000000001
2005-05-19	DOP	28.5
2005-05-19	DZD	72.519999999999996
2005-05-19	ECS	25000.0
2005-05-19	EEK	12.335000000000001
2005-05-19	ESP	131.1986
2005-05-19	ETB	8.4175000000000004
2005-05-19	EUR	0.78859999999999997
2005-05-19	FIM	4.6882999999999999
2005-05-19	FJD	1.6820999999999999
2005-05-19	FRF	5.1722999999999999
2005-05-19	GBP	0.54339999999999999
2005-05-19	GEL	1.8213999999999999
2005-05-19	GHS	0.9032
2005-05-19	GMD	28.225000000000001
2005-05-19	GNF	3480.0
2005-05-19	GTQ	7.5904999999999996
2005-05-19	HKD	7.7925000000000004
2005-05-19	HNL	18.850000000000001
2005-05-19	HRK	5.8068
2005-05-19	HTG	38.0
2005-05-19	HUF	197.96000000000001
2005-05-19	IDR	9440.0
2005-05-19	IEP	0.621
2005-05-19	ILS	4.3632999999999997
2005-05-19	INR	43.475000000000001
2005-05-19	IRR	8937.0
2005-05-19	ISK	65.140000000000001
2005-05-19	ITL	1526.79
2005-05-19	JMD	61.039999999999999
2005-05-19	JOD	0.70830000000000004
2005-05-19	JPY	106.98
2005-05-19	KES	76.319999999999993
2005-05-19	KGS	40.974800000000002
2005-05-19	KMF	389.29199999999997
2005-05-19	KRW	998.5
2005-05-19	KWD	0.29200999999999999
2005-05-19	KYD	0.81999999999999995
2005-05-19	KZT	130.66
2005-05-19	LAK	10515.0
2005-05-19	LBP	1512.0
2005-05-19	LKR	99.75
2005-05-19	LRD	57.5
2005-05-19	LSL	6.4055
2005-05-19	LTL	2.7275
2005-05-19	LVL	0.54990000000000006
2005-05-19	LYD	1.2939000000000001
2005-05-19	MAD	8.7243999999999993
2005-05-19	MDL	12.5725
2005-05-19	MGA	1955.0
2005-05-19	MKD	48.556800000000003
2005-05-19	MNT	1189.5
2005-05-19	MOP	8.0329999999999995
2005-05-19	MRO	263.60000000000002
2005-05-19	MUR	28.949999999999999
2005-05-19	MVR	12.800000000000001
2005-05-19	MWK	117.45
2005-05-19	MXN	10.927
2005-05-19	MYR	3.7999999999999998
2005-05-19	NAD	6.4055
2005-05-19	NGN	131.88
2005-05-19	NIO	16.32
2005-05-19	NLG	1.7377
2005-05-19	NOK	6.4027000000000003
2005-05-19	NPR	69.700000000000003
2005-05-19	NZD	1.4003000000000001
2005-05-19	OMR	0.38501000000000002
2005-05-19	PAB	1.0
2005-05-19	PEN	3.2553000000000001
2005-05-19	PGK	3.0588000000000002
2005-05-19	PHP	54.622999999999998
2005-05-19	PLN	3.2837000000000001
2005-05-19	PYG	6245.0
2005-05-19	QAR	3.6387
2005-05-19	RON	2.8513000000000002
2005-05-19	RSD	64.986999999999995
2005-05-19	RUB	28.0
2005-05-19	RWF	547.25
2005-05-19	SAR	3.7502
2005-05-19	SCR	5.1974999999999998
2005-05-19	SEK	7.2390999999999996
2005-05-19	SGD	1.6496999999999999
2005-05-19	SKK	30.759499999999999
2005-05-19	SOS	3032.0003999999999
2005-05-19	SRD	2.7149999999999999
2005-05-19	STD	8797.0
2005-05-19	SVC	8.75
2005-05-19	SYP	51.975000000000001
2005-05-19	SZL	6.4055
2005-05-19	THB	39.828000000000003
2005-05-19	TJS	3.0651000000000002
2005-05-19	TND	1.2716000000000001
2005-05-19	TRY	1.3645
2005-05-19	TTD	6.2599999999999998
2005-05-19	TWD	31.381
2005-05-19	TZS	1108.5
2005-05-19	UAH	5.0225
2005-05-19	UGX	1772.0
2005-05-19	UYU	24.035
2005-05-19	UZS	1097.02
2005-05-19	VEF	2.1469999999999998
2005-05-19	VND	15838.0
2005-05-19	XAF	519.03510000000006
2005-05-19	XCD	2.6899999999999999
2005-05-19	XOF	519.03510000000006
2005-05-19	XPF	94.361999999999995
2005-05-19	ZAR	6.4055
2005-05-19	ZMK	4627.0
2005-05-19	ZMW	4.6269999999999998
2005-05-20	AED	3.673
2005-05-20	AFN	42.784999999999997
2005-05-20	ALL	98.980000000000004
2005-05-20	AMD	450.91000000000003
2005-05-20	ANG	1.79
2005-05-20	AOA	88.928600000000003
2005-05-20	ARS	2.8839999999999999
2005-05-20	ATS	10.885
2005-05-20	AUD	1.3189
2005-05-20	AWG	1.79
2005-05-20	AZN	0.95879999999999999
2005-05-20	BAM	1.5499000000000001
2005-05-20	BBD	2.0
2005-05-20	BDT	63.645000000000003
2005-05-20	BEF	31.910699999999999
2005-05-20	BGN	1.5498000000000001
2005-05-20	BHD	0.37702000000000002
2005-05-20	BIF	1084.8499999999999
2005-05-20	BND	1.6561999999999999
2005-05-20	BOB	8.0909999999999993
2005-05-20	BRL	2.4407999999999999
2005-05-20	BWP	4.7066999999999997
2005-05-20	BYR	2151.0
2005-05-20	BZD	1.98
2005-05-20	CAD	1.2588999999999999
2005-05-20	CDF	510.0
2005-05-20	CHF	1.2216
2005-05-20	CLP	580.70000000000005
2005-05-20	CNY	8.2764000000000006
2005-05-20	COP	2335.0
2005-05-20	CRC	473.55000000000001
2005-05-20	CUP	1.0
2005-05-20	CVE	87.819999999999993
2005-05-20	CYP	0.45629999999999998
2005-05-20	CZK	23.922000000000001
2005-05-20	DEM	1.5471999999999999
2005-05-20	DKK	5.8891
2005-05-20	DOP	28.5
2005-05-20	DZD	72.560000000000002
2005-05-20	ECS	25000.0
2005-05-20	EEK	12.3802
2005-05-20	ESP	131.6189
2005-05-20	ETB	8.7057000000000002
2005-05-20	EUR	0.79100000000000004
2005-05-20	FIM	4.7032999999999996
2005-05-20	FJD	1.6807000000000001
2005-05-20	FRF	5.1889000000000003
2005-05-20	GBP	0.54459999999999997
2005-05-20	GEL	1.8234999999999999
2005-05-20	GHS	0.9002
2005-05-20	GMD	28.225000000000001
2005-05-20	GNF	3465.0
2005-05-20	GTQ	7.6055000000000001
2005-05-20	GYD	179.0
2005-05-20	HKD	7.7896000000000001
2005-05-20	HNL	18.850000000000001
2005-05-20	HRK	5.7988
2005-05-20	HTG	38.0
2005-05-20	HUF	198.74000000000001
2005-05-20	IDR	9450.0
2005-05-20	IEP	0.623
2005-05-20	ILS	4.3617999999999997
2005-05-20	INR	43.4788
2005-05-20	IRR	8935.0
2005-05-20	ISK	64.709999999999994
2005-05-20	ITL	1531.6800000000001
2005-05-20	JMD	61.039999999999999
2005-05-20	JOD	0.70850000000000002
2005-05-20	JPY	107.64
2005-05-20	KES	76.349999999999994
2005-05-20	KGS	40.974800000000002
2005-05-20	KHR	4096.0
2005-05-20	KMF	389.84719999999999
2005-05-20	KRW	1004.5
2005-05-20	KWD	0.29200999999999999
2005-05-20	KYD	0.82479999999999998
2005-05-20	KZT	130.72
2005-05-20	LAK	10580.0
2005-05-20	LBP	1512.0
2005-05-20	LKR	99.849999999999994
2005-05-20	LRD	57.5
2005-05-20	LSL	6.3949999999999996
2005-05-20	LTL	2.7343000000000002
2005-05-20	LVL	0.55135000000000001
2005-05-20	LYD	1.2982
2005-05-20	MAD	8.7506000000000004
2005-05-20	MDL	12.585000000000001
2005-05-20	MGA	1958.5
2005-05-20	MKD	48.667299999999997
2005-05-20	MNT	1189.5
2005-05-20	MOP	8.0335999999999999
2005-05-20	MRO	263.55000000000001
2005-05-20	MUR	29.010000000000002
2005-05-20	MVR	12.800000000000001
2005-05-20	MWK	117.54000000000001
2005-05-20	MXN	10.965999999999999
2005-05-20	MYR	3.7999999999999998
2005-05-20	NAD	6.3949999999999996
2005-05-20	NGN	133.25
2005-05-20	NIO	16.32
2005-05-20	NLG	1.7432000000000001
2005-05-20	NOK	6.4123000000000001
2005-05-20	NPR	69.575999999999993
2005-05-20	NZD	1.4058999999999999
2005-05-20	OMR	0.38501000000000002
2005-05-20	PAB	1.0
2005-05-20	PEN	3.2545000000000002
2005-05-20	PGK	3.1153
2005-05-20	PHP	54.600000000000001
2005-05-20	PLN	3.2875999999999999
2005-05-20	PYG	6245.0
2005-05-20	QAR	3.6385999999999998
2005-05-20	RON	2.8605999999999998
2005-05-20	RSD	64.646199999999993
2005-05-20	RUB	27.977499999999999
2005-05-20	RWF	547.25
2005-05-20	SAR	3.7503000000000002
2005-05-20	SCR	5.5206999999999997
2005-05-20	SEK	7.2720000000000002
2005-05-20	SGD	1.6564000000000001
2005-05-20	SKK	30.7791
2005-05-20	SOS	3022.0003999999999
2005-05-20	SRD	2.7149999999999999
2005-05-20	STD	8787.0
2005-05-20	SVC	8.7520000000000007
2005-05-20	SYP	51.975000000000001
2005-05-20	SZL	6.3949999999999996
2005-05-20	THB	39.917999999999999
2005-05-20	TJS	3.0651000000000002
2005-05-20	TND	1.2746
2005-05-20	TRY	1.3645
2005-05-20	TTD	6.2569999999999997
2005-05-20	TWD	31.297999999999998
2005-05-20	TZS	1123.5
2005-05-20	UAH	5.0134999999999996
2005-05-20	UGX	1782.0
2005-05-20	UYU	24.135000000000002
2005-05-20	UZS	1097.02
2005-05-20	VEF	2.1469999999999998
2005-05-20	VND	15838.0
2005-05-20	XAF	519.79639999999995
2005-05-20	XCD	2.6899999999999999
2005-05-20	XOF	519.79639999999995
2005-05-20	XPF	94.496600000000001
2005-05-20	ZAR	6.3949999999999996
2005-05-20	ZMK	4673.0
2005-05-20	ZMW	4.673
2005-05-23	AED	3.6730999999999998
2005-05-23	AFN	42.784999999999997
2005-05-23	ALL	99.379999999999995
2005-05-23	AMD	449.14999999999998
2005-05-23	ANG	1.78
2005-05-23	AOA	88.937799999999996
2005-05-23	ARS	2.8862999999999999
2005-05-23	ATS	10.952999999999999
2005-05-23	AUD	1.3231999999999999
2005-05-23	AWG	1.79
2005-05-23	AZN	0.95689999999999997
2005-05-23	BAM	1.5589999999999999
2005-05-23	BBD	1.99
2005-05-23	BDT	63.600000000000001
2005-05-23	BEF	32.110100000000003
2005-05-23	BGN	1.5589
2005-05-23	BHD	0.37695000000000001
2005-05-23	BIF	1084.8499999999999
2005-05-23	BND	1.6620999999999999
2005-05-23	BOB	8.0909999999999993
2005-05-23	BRL	2.4417
2005-05-23	BWP	4.7069000000000001
2005-05-23	BYR	2149.0
2005-05-23	BZD	1.97
2005-05-23	CAD	1.266
2005-05-23	CDF	511.0
2005-05-23	CHF	1.2338
2005-05-23	CLP	583.25
2005-05-23	CNY	8.2764000000000006
2005-05-23	COP	2336.0
2005-05-23	CRC	473.80000000000001
2005-05-23	CUP	1.0
2005-05-23	CVE	88.230000000000004
2005-05-23	CYP	0.45900000000000002
2005-05-23	CZK	24.112200000000001
2005-05-23	DEM	1.5568
2005-05-23	DJF	177.72
2005-05-23	DKK	5.9299999999999997
2005-05-23	DOP	28.850000000000001
2005-05-23	DZD	73.019999999999996
2005-05-23	ECS	25000.0
2005-05-23	EEK	12.454599999999999
2005-05-23	ESP	132.44130000000001
2005-05-23	ETB	8.4175000000000004
2005-05-23	EUR	0.79610000000000003
2005-05-23	FIM	4.7327000000000004
2005-05-23	FJD	1.6866000000000001
2005-05-23	FRF	5.2213000000000003
2005-05-23	GBP	0.54730000000000001
2005-05-23	GEL	1.8214999999999999
2005-05-23	GHS	0.90800000000000003
2005-05-23	GMD	28.300000000000001
2005-05-23	GNF	3470.0
2005-05-23	GTQ	7.6025
2005-05-23	GYD	179.0
2005-05-23	HKD	7.7915000000000001
2005-05-23	HNL	18.850000000000001
2005-05-23	HRK	5.8334000000000001
2005-05-23	HTG	38.0
2005-05-23	HUF	200.53
2005-05-23	IDR	9450.0
2005-05-23	IEP	0.62690000000000001
2005-05-23	ILS	4.3762999999999996
2005-05-23	INR	43.456299999999999
2005-05-23	IRR	8935.0
2005-05-23	ISK	65.159999999999997
2005-05-23	ITL	1541.25
2005-05-23	JMD	61.039999999999999
2005-05-23	JOD	0.70850000000000002
2005-05-23	JPY	108.16
2005-05-23	KES	76.459999999999994
2005-05-23	KGS	41.0077
2005-05-23	KHR	4112.5
2005-05-23	KMF	392.14679999999998
2005-05-23	KRW	1008.0
2005-05-23	KWD	0.29199999999999998
2005-05-23	KYD	0.81999999999999995
2005-05-23	KZT	131.05000000000001
2005-05-23	LAK	10540.0
2005-05-23	LBP	1512.0
2005-05-23	LKR	99.849999999999994
2005-05-23	LRD	57.5
2005-05-23	LSL	6.5313999999999997
2005-05-23	LTL	2.7505999999999999
2005-05-23	LVL	0.55469999999999997
2005-05-23	LYD	1.2972999999999999
2005-05-23	MAD	8.7934000000000001
2005-05-23	MDL	12.585000000000001
2005-05-23	MGA	1981.0
2005-05-23	MKD	48.586399999999998
2005-05-23	MMK	6.4199999999999999
2005-05-23	MNT	1189.5
2005-05-23	MOP	8.0274999999999999
2005-05-23	MRO	263.49000000000001
2005-05-23	MUR	29.100000000000001
2005-05-23	MVR	12.800000000000001
2005-05-23	MWK	117.75
2005-05-23	MXN	10.956300000000001
2005-05-23	MYR	3.7999999999999998
2005-05-23	NAD	6.5313999999999997
2005-05-23	NGN	133.55000000000001
2005-05-23	NIO	16.32
2005-05-23	NLG	1.7541
2005-05-23	NOK	6.4698000000000002
2005-05-23	NPR	69.700000000000003
2005-05-23	NZD	1.4098999999999999
2005-05-23	OMR	0.38496000000000002
2005-05-23	PAB	1.0
2005-05-23	PEN	3.2545000000000002
2005-05-23	PHP	54.600000000000001
2005-05-23	PLN	3.3260999999999998
2005-05-23	PYG	6245.0
2005-05-23	QAR	3.6400000000000001
2005-05-23	RON	2.8813
2005-05-23	RSD	64.789100000000005
2005-05-23	RUB	28.029199999999999
2005-05-23	RWF	547.25
2005-05-23	SAR	3.7502
2005-05-23	SCR	5.1974999999999998
2005-05-23	SEK	7.3052000000000001
2005-05-23	SGD	1.6588000000000001
2005-05-23	SKK	31.026499999999999
2005-05-23	SOS	2997.0003999999999
2005-05-23	SRD	2.7149999999999999
2005-05-23	STD	8765.0
2005-05-23	SVC	8.75
2005-05-23	SYP	51.975000000000001
2005-05-23	SZL	6.5313999999999997
2005-05-23	THB	40.015000000000001
2005-05-23	TJS	3.0651000000000002
2005-05-23	TND	1.2789999999999999
2005-05-23	TRY	1.3774999999999999
2005-05-23	TTD	6.2569999999999997
2005-05-23	TWD	31.475000000000001
2005-05-23	TZS	1120.0
2005-05-23	UAH	5.0650000000000004
2005-05-23	UGX	1778.0
2005-05-23	UYU	24.574999999999999
2005-05-23	UZS	1097.02
2005-05-23	VEF	2.1469999999999998
2005-05-23	VND	15845.0
2005-05-23	XAF	522.88310000000001
2005-05-23	XCD	2.6699999999999999
2005-05-23	XOF	522.88310000000001
2005-05-23	XPF	95.054000000000002
2005-05-23	ZAR	6.5313999999999997
2005-05-23	ZMK	4630.0
2005-05-23	ZMW	4.6299999999999999
2005-05-24	AED	3.6730999999999998
2005-05-24	AFN	42.784999999999997
2005-05-24	ALL	98.870000000000005
2005-05-24	AMD	448.85000000000002
2005-05-24	ANG	1.78
2005-05-24	AOA	88.942800000000005
2005-05-24	ARS	2.8849999999999998
2005-05-24	ATS	10.9374
2005-05-24	AUD	1.3166
2005-05-24	AWG	1.79
2005-05-24	AZN	0.95499999999999996
2005-05-24	BAM	1.5545
2005-05-24	BBD	1.99
2005-05-24	BDT	63.594999999999999
2005-05-24	BEF	32.0642
2005-05-24	BGN	1.5547
2005-05-24	BHD	0.377
2005-05-24	BIF	1084.8
2005-05-24	BND	1.6591
2005-05-24	BOB	8.0909999999999993
2005-05-24	BRL	2.4258999999999999
2005-05-24	BWP	4.7630999999999997
2005-05-24	BYR	2149.0
2005-05-24	BZD	1.97
2005-05-24	CAD	1.2585
2005-05-24	CDF	521.0
2005-05-24	CHF	1.2309000000000001
2005-05-24	CLP	582.75
2005-05-24	CNY	8.2764000000000006
2005-05-24	COP	2324.6999999999998
2005-05-24	CRC	473.94999999999999
2005-05-24	CUP	1.0
2005-05-24	CVE	88.280000000000001
2005-05-24	CYP	0.45800000000000002
2005-05-24	CZK	24.111000000000001
2005-05-24	DEM	1.5546
2005-05-24	DKK	5.9222999999999999
2005-05-24	DOP	28.5
2005-05-24	DZD	72.805000000000007
2005-05-24	ECS	25000.0
2005-05-24	EEK	12.438700000000001
2005-05-24	ESP	132.2518
2005-05-24	ETB	8.7060999999999993
2005-05-24	EUR	0.79500000000000004
2005-05-24	FIM	4.726
2005-05-24	FJD	1.6929000000000001
2005-05-24	FRF	5.2138999999999998
2005-05-24	GBP	0.54630000000000001
2005-05-24	GEL	1.8250999999999999
2005-05-24	GHS	0.90769999999999995
2005-05-24	GMD	28.199999999999999
2005-05-24	GNF	3465.0
2005-05-24	GTQ	7.6055000000000001
2005-05-24	GYD	179.0
2005-05-24	HKD	7.7888999999999999
2005-05-24	HNL	18.850000000000001
2005-05-24	HRK	5.8102999999999998
2005-05-24	HTG	38.0
2005-05-24	HUF	200.90000000000001
2005-05-24	IDR	9470.0
2005-05-24	IEP	0.626
2005-05-24	ILS	4.3768000000000002
2005-05-24	INR	43.456299999999999
2005-05-24	IRR	8950.0
2005-05-24	ISK	64.609999999999999
2005-05-24	ITL	1539.04
2005-05-24	JMD	61.149999999999999
2005-05-24	JOD	0.70830000000000004
2005-05-24	JPY	107.65000000000001
2005-05-24	KES	76.400000000000006
2005-05-24	KGS	41.0077
2005-05-24	KHR	4112.5
2005-05-24	KMF	391.0247
2005-05-24	KRW	1004.5
2005-05-24	KWD	0.29207
2005-05-24	KYD	0.81999999999999995
2005-05-24	KZT	131.91999999999999
2005-05-24	LBP	1502.5
2005-05-24	LKR	99.849999999999994
2005-05-24	LRD	57.5
2005-05-24	LSL	6.5374999999999996
2005-05-24	LTL	2.7458999999999998
2005-05-24	LVL	0.55364999999999998
2005-05-24	LYD	1.2961
2005-05-24	MAD	8.7835000000000001
2005-05-24	MDL	12.585000000000001
2005-05-24	MGA	1960.0
2005-05-24	MKD	48.719799999999999
2005-05-24	MNT	1189.5
2005-05-24	MOP	8.0251999999999999
2005-05-24	MRO	263.49000000000001
2005-05-24	MUR	28.899999999999999
2005-05-24	MVR	12.800000000000001
2005-05-24	MWK	117.95
2005-05-24	MXN	10.962
2005-05-24	MYR	3.7999999999999998
2005-05-24	NAD	6.5374999999999996
2005-05-24	NGN	132.90000000000001
2005-05-24	NIO	16.32
2005-05-24	NLG	1.7516
2005-05-24	NOK	6.4537000000000004
2005-05-24	NPR	69.700000000000003
2005-05-24	NZD	1.4069
2005-05-24	OMR	0.38500000000000001
2005-05-24	PAB	1.0
2005-05-24	PEN	3.2547000000000001
2005-05-24	PHP	54.715000000000003
2005-05-24	PLN	3.3201000000000001
2005-05-24	PYG	6245.0
2005-05-24	QAR	3.6402000000000001
2005-05-24	RON	2.8774999999999999
2005-05-24	RSD	65.334699999999998
2005-05-24	RUB	28.040500000000002
2005-05-24	RWF	547.20000000000005
2005-05-24	SAR	3.7503000000000002
2005-05-24	SCR	5.1974999999999998
2005-05-24	SEK	7.2979000000000003
2005-05-24	SGD	1.6591
2005-05-24	SKK	30.987500000000001
2005-05-24	SOS	2992.0003999999999
2005-05-24	SRD	2.7149999999999999
2005-05-24	STD	8757.0
2005-05-24	SVC	8.75
2005-05-24	SYP	51.975000000000001
2005-05-24	SZL	6.5374999999999996
2005-05-24	THB	40.008000000000003
2005-05-24	TJS	3.0655999999999999
2005-05-24	TND	1.2828999999999999
2005-05-24	TRY	1.3857999999999999
2005-05-24	TTD	6.2569999999999997
2005-05-24	TWD	31.405000000000001
2005-05-24	TZS	1120.5
2005-05-24	UAH	5.0549999999999997
2005-05-24	UGX	1777.0
2005-05-24	UYU	24.5
2005-05-24	UZS	1097.02
2005-05-24	VEF	2.1473
2005-05-24	VND	15840.0
2005-05-24	XAF	521.428
2005-05-24	XCD	2.6899999999999999
2005-05-24	XOF	521.428
2005-05-24	XPF	94.781999999999996
2005-05-24	ZAR	6.5374999999999996
2005-05-24	ZMK	4652.0
2005-05-24	ZMW	4.6520000000000001
2005-05-25	AED	3.6730999999999998
2005-05-25	AFN	42.784999999999997
2005-05-25	ALL	99.180000000000007
2005-05-25	AMD	447.85000000000002
2005-05-25	ANG	1.78
2005-05-25	AOA	88.931600000000003
2005-05-25	ARS	2.8849999999999998
2005-05-25	ATS	10.934799999999999
2005-05-25	AUD	1.3106
2005-05-25	AWG	1.79
2005-05-25	AZN	0.95420000000000005
2005-05-25	BAM	1.5544
2005-05-25	BBD	1.99
2005-05-25	BDT	63.674999999999997
2005-05-25	BEF	32.0565
2005-05-25	BGN	1.5543
2005-05-25	BHD	0.37702000000000002
2005-05-25	BIF	1084.8499999999999
2005-05-25	BND	1.6544000000000001
2005-05-25	BOB	8.0909999999999993
2005-05-25	BRL	2.4276
2005-05-25	BWP	4.7628000000000004
2005-05-25	BYR	2148.0
2005-05-25	BZD	1.97
2005-05-25	CAD	1.2594000000000001
2005-05-25	CDF	510.0
2005-05-25	CHF	1.2286999999999999
2005-05-25	CLP	580.5
2005-05-25	CNY	8.2765000000000004
2005-05-25	COP	2330.0
2005-05-25	CRC	474.10000000000002
2005-05-25	CUP	1.0
2005-05-25	CVE	87.799999999999997
2005-05-25	CYP	0.45800000000000002
2005-05-25	CZK	24.207000000000001
2005-05-25	DEM	1.5542
2005-05-25	DKK	5.9181999999999997
2005-05-25	DOP	28.149999999999999
2005-05-25	DZD	72.920000000000002
2005-05-25	ECS	25000.0
2005-05-25	EEK	12.433199999999999
2005-05-25	ESP	132.22030000000001
2005-05-25	ETB	8.7060999999999993
2005-05-25	EUR	0.79459999999999997
2005-05-25	FIM	4.7248000000000001
2005-05-25	FJD	1.6835
2005-05-25	FRF	5.2126000000000001
2005-05-25	GBP	0.54720000000000002
2005-05-25	GEL	1.8265
2005-05-25	GHS	0.90249999999999997
2005-05-25	GMD	28.225000000000001
2005-05-25	GNF	3518.8200000000002
2005-05-25	GTQ	7.6025
2005-05-25	GYD	179.0
2005-05-25	HKD	7.7801999999999998
2005-05-25	HNL	18.850000000000001
2005-05-25	HRK	5.8090000000000002
2005-05-25	HTG	38.0
2005-05-25	HUF	202.41999999999999
2005-05-25	IDR	9472.0
2005-05-25	IEP	0.62590000000000001
2005-05-25	ILS	4.3792999999999997
2005-05-25	INR	43.506300000000003
2005-05-25	IRR	8850.0
2005-05-25	ISK	64.510000000000005
2005-05-25	ITL	1538.6800000000001
2005-05-25	JMD	61.149999999999999
2005-05-25	JOD	0.70750000000000002
2005-05-25	JPY	107.64
2005-05-25	KES	76.5
2005-05-25	KGS	41.0077
2005-05-25	KHR	4105.0
2005-05-25	KMF	390.99380000000002
2005-05-25	KRW	996.5
2005-05-25	KWD	0.29204999999999998
2005-05-25	KYD	0.81999999999999995
2005-05-25	KZT	131.81
2005-05-25	LBP	1502.5
2005-05-25	LKR	99.849999999999994
2005-05-25	LRD	57.5
2005-05-25	LSL	6.5780000000000003
2005-05-25	LTL	2.7427999999999999
2005-05-25	LVL	0.55295000000000005
2005-05-25	LYD	1.3003
2005-05-25	MAD	8.7811000000000003
2005-05-25	MDL	12.58
2005-05-25	MGA	1980.0
2005-05-25	MKD	48.950400000000002
2005-05-25	MNT	1192.5
2005-05-25	MOP	8.0202000000000009
2005-05-25	MRO	263.49000000000001
2005-05-25	MUR	28.949999999999999
2005-05-25	MVR	12.800000000000001
2005-05-25	MWK	118.205
2005-05-25	MXN	10.965299999999999
2005-05-25	MYR	3.7999999999999998
2005-05-25	NAD	6.5780000000000003
2005-05-25	NGN	132.06999999999999
2005-05-25	NIO	16.32
2005-05-25	NLG	1.7512000000000001
2005-05-25	NOK	6.4271000000000003
2005-05-25	NPR	69.75
2005-05-25	NZD	1.4014
2005-05-25	OMR	0.38501000000000002
2005-05-25	PAB	1.0
2005-05-25	PEN	3.2549999999999999
2005-05-25	PHP	54.520000000000003
2005-05-25	PLN	3.3136999999999999
2005-05-25	PYG	6245.0
2005-05-25	QAR	3.6387
2005-05-25	RON	2.8765000000000001
2005-05-25	RSD	65.236599999999996
2005-05-25	RUB	28.012
2005-05-25	RWF	547.20000000000005
2005-05-25	SAR	3.7501000000000002
2005-05-25	SCR	5.1974999999999998
2005-05-25	SEK	7.2893999999999997
2005-05-25	SGD	1.6554
2005-05-25	SKK	31.025500000000001
2005-05-25	SOS	2976.0003999999999
2005-05-25	SRD	2.7149999999999999
2005-05-25	STD	8737.0
2005-05-25	SVC	8.75
2005-05-25	SYP	51.975000000000001
2005-05-25	SZL	6.5780000000000003
2005-05-25	THB	40.008000000000003
2005-05-25	TJS	3.0655999999999999
2005-05-25	TND	1.2784
2005-05-25	TRY	1.3925000000000001
2005-05-25	TTD	6.2569999999999997
2005-05-25	TWD	31.355
2005-05-25	TZS	1112.0
2005-05-25	UAH	5.0590000000000002
2005-05-25	UGX	1766.0
2005-05-25	UYU	24.449999999999999
2005-05-25	UZS	1099.73
2005-05-25	VEF	2.1473
2005-05-25	VND	15843.0
2005-05-25	XAF	521.34500000000003
2005-05-25	XCD	2.6699999999999999
2005-05-25	XOF	521.34500000000003
2005-05-25	XPF	94.774500000000003
2005-05-25	ZAR	6.5780000000000003
2005-05-25	ZMK	4612.0
2005-05-25	ZMW	4.6120000000000001
2005-05-26	AED	3.6735000000000002
2005-05-26	AFN	42.784999999999997
2005-05-26	ALL	98.939999999999998
2005-05-26	AMD	446.91000000000003
2005-05-26	ANG	1.78
2005-05-26	AOA	88.912899999999993
2005-05-26	ARS	2.8860000000000001
2005-05-26	ATS	10.9209
2005-05-26	AUD	1.3112999999999999
2005-05-26	AWG	1.79
2005-05-26	AZN	0.95420000000000005
2005-05-26	BAM	1.5528999999999999
2005-05-26	BBD	1.99
2005-05-26	BDT	63.549999999999997
2005-05-26	BEF	32.015799999999999
2005-05-26	BGN	1.5529999999999999
2005-05-26	BHD	0.37701000000000001
2005-05-26	BIF	1084.8499999999999
2005-05-26	BND	1.6573
2005-05-26	BOB	8.0909999999999993
2005-05-26	BRL	2.4087999999999998
2005-05-26	BWP	4.7626999999999997
2005-05-26	BYR	2150.0
2005-05-26	BZD	1.97
2005-05-26	CAD	1.2644
2005-05-26	CDF	509.0
2005-05-26	CHF	1.2267999999999999
2005-05-26	CLP	579.95000000000005
2005-05-26	CNY	8.2765000000000004
2005-05-26	COP	2330.6999999999998
2005-05-26	CRC	474.25
2005-05-26	CUP	1.0
2005-05-26	CVE	87.900000000000006
2005-05-26	CYP	0.45750000000000002
2005-05-26	CZK	24.251999999999999
2005-05-26	DEM	1.5522
2005-05-26	DKK	5.9090999999999996
2005-05-26	DOP	28.050000000000001
2005-05-26	DZD	72.614999999999995
2005-05-26	ECS	25000.0
2005-05-26	EEK	12.417400000000001
2005-05-26	ESP	132.05240000000001
2005-05-26	ETB	8.7060999999999993
2005-05-26	EUR	0.79369999999999996
2005-05-26	FIM	4.7187999999999999
2005-05-26	FJD	1.6820999999999999
2005-05-26	FRF	5.2060000000000004
2005-05-26	GBP	0.54600000000000004
2005-05-26	GEL	1.8266
2005-05-26	GHS	0.90839999999999999
2005-05-26	GMD	28.25
2005-05-26	GNF	3500.0
2005-05-26	GTQ	7.6074999999999999
2005-05-26	GYD	179.0
2005-05-26	HKD	7.7801999999999998
2005-05-26	HNL	18.850000000000001
2005-05-26	HRK	5.8106999999999998
2005-05-26	HTG	38.149999999999999
2005-05-26	HUF	202.19
2005-05-26	IDR	9477.0
2005-05-26	IEP	0.625
2005-05-26	ILS	4.3879999999999999
2005-05-26	INR	43.534999999999997
2005-05-26	IRR	8952.0
2005-05-26	ISK	64.290000000000006
2005-05-26	ITL	1536.72
2005-05-26	JMD	61.149999999999999
2005-05-26	JOD	0.70830000000000004
2005-05-26	JPY	107.72
2005-05-26	KES	76.519999999999996
2005-05-26	KGS	41.0077
2005-05-26	KMF	390.62110000000001
2005-05-26	KRW	1000.5
2005-05-26	KWD	0.29199999999999998
2005-05-26	KYD	0.81999999999999995
2005-05-26	KZT	132.03999999999999
2005-05-26	LBP	1511.5
2005-05-26	LKR	99.890000000000001
2005-05-26	LRD	57.5
2005-05-26	LSL	6.4850000000000003
2005-05-26	LTL	2.7403
2005-05-26	LVL	0.55245
2005-05-26	LYD	1.2968999999999999
2005-05-26	MAD	8.7578999999999994
2005-05-26	MDL	12.585000000000001
2005-05-26	MGA	1990.0
2005-05-26	MKD	48.682699999999997
2005-05-26	MNT	1192.5
2005-05-26	MOP	8.0097000000000005
2005-05-26	MRO	263.49000000000001
2005-05-26	MUR	28.920000000000002
2005-05-26	MVR	12.800000000000001
2005-05-26	MWK	118.62
2005-05-26	MXN	10.9338
2005-05-26	MYR	3.7999999999999998
2005-05-26	NAD	6.4850000000000003
2005-05-26	NGN	132.06999999999999
2005-05-26	NIO	16.32
2005-05-26	NLG	1.7490000000000001
2005-05-26	NOK	6.3734000000000002
2005-05-26	NPR	69.75
2005-05-26	NZD	1.4004000000000001
2005-05-26	OMR	0.38500000000000001
2005-05-26	PAB	1.0
2005-05-26	PEN	3.254
2005-05-26	PHP	54.450000000000003
2005-05-26	PLN	3.3195999999999999
2005-05-26	PYG	6245.0
2005-05-26	QAR	3.6385000000000001
2005-05-26	RON	2.8723999999999998
2005-05-26	RSD	65.380399999999995
2005-05-26	RUB	28.024999999999999
2005-05-26	RWF	547.25
2005-05-26	SAR	3.7503000000000002
2005-05-26	SCR	5.1974999999999998
2005-05-26	SEK	7.2961
2005-05-26	SGD	1.6559999999999999
2005-05-26	SKK	31.108000000000001
2005-05-26	SOS	2970.0003999999999
2005-05-26	SRD	2.7149999999999999
2005-05-26	STD	8725.0
2005-05-26	SVC	8.75
2005-05-26	SYP	51.975000000000001
2005-05-26	SZL	6.4850000000000003
2005-05-26	THB	40.158000000000001
2005-05-26	TJS	3.0655999999999999
2005-05-26	TND	1.2749999999999999
2005-05-26	TRY	1.3865000000000001
2005-05-26	TTD	6.2569999999999997
2005-05-26	TWD	31.353999999999999
2005-05-26	TZS	1110.0
2005-05-26	UAH	5.0350000000000001
2005-05-26	UGX	1768.0
2005-05-26	UYU	24.350000000000001
2005-05-26	UZS	1099.73
2005-05-26	VEF	2.1469999999999998
2005-05-26	VND	15843.0
2005-05-26	XAF	520.89009999999996
2005-05-26	XCD	2.6699999999999999
2005-05-26	XOF	520.89009999999996
2005-05-26	XPF	94.684200000000004
2005-05-26	ZAR	6.4850000000000003
2005-05-26	ZMK	4640.0
2005-05-26	ZMW	4.6399999999999997
2005-05-27	AED	3.6734
2005-05-27	AFN	42.784999999999997
2005-05-27	ALL	99.5
2005-05-27	AMD	446.91000000000003
2005-05-27	ANG	1.78
2005-05-27	AOA	88.912899999999993
2005-05-27	ARS	2.8839999999999999
2005-05-27	ATS	10.9999
2005-05-27	AUD	1.3186
2005-05-27	AWG	1.79
2005-05-27	AZN	0.95420000000000005
2005-05-27	BAM	1.5619000000000001
2005-05-27	BBD	1.99
2005-05-27	BDT	63.854999999999997
2005-05-27	BEF	32.247399999999999
2005-05-27	BGN	1.5617000000000001
2005-05-27	BHD	0.37701000000000001
2005-05-27	BIF	1084.9000000000001
2005-05-27	BND	1.6611
2005-05-27	BOB	8.0909999999999993
2005-05-27	BRL	2.4087999999999998
2005-05-27	BWP	4.7626999999999997
2005-05-27	BYR	2151.0
2005-05-27	BZD	1.97
2005-05-27	CAD	1.2666999999999999
2005-05-27	CDF	513.0
2005-05-27	CHF	1.2363
2005-05-27	CLP	582.25
2005-05-27	CNY	8.2765000000000004
2005-05-27	COP	2329.9499999999998
2005-05-27	CRC	474.39999999999998
2005-05-27	CUP	1.0
2005-05-27	CVE	88.620000000000005
2005-05-27	CYP	0.46050000000000002
2005-05-27	CZK	24.426500000000001
2005-05-27	DEM	1.5634999999999999
2005-05-27	DKK	5.9503000000000004
2005-05-27	DOP	28.050000000000001
2005-05-27	DZD	72.950000000000003
2005-05-27	ECS	25000.0
2005-05-27	EEK	12.5068
2005-05-27	ESP	133.0077
2005-05-27	ETB	8.7060999999999993
2005-05-27	EUR	0.79930000000000001
2005-05-27	FIM	4.7530000000000001
2005-05-27	FJD	1.6820999999999999
2005-05-27	FRF	5.2436999999999996
2005-05-27	GBP	0.54949999999999999
2005-05-27	GEL	1.8262
2005-05-27	GHS	0.90300000000000002
2005-05-27	GMD	28.25
2005-05-27	GNF	3490.0
2005-05-27	GTQ	7.6100000000000003
2005-05-27	GYD	179.0
2005-05-27	HKD	7.7803000000000004
2005-05-27	HNL	18.850000000000001
2005-05-27	HRK	5.8437000000000001
2005-05-27	HTG	38.149999999999999
2005-05-27	HUF	203.19
2005-05-27	IDR	9489.0
2005-05-27	IEP	0.62960000000000005
2005-05-27	ILS	4.3955000000000002
2005-05-27	INR	43.530000000000001
2005-05-27	IRR	8954.0
2005-05-27	ISK	64.760000000000005
2005-05-27	ITL	1547.8399999999999
2005-05-27	JMD	61.149999999999999
2005-05-27	JOD	0.70850000000000002
2005-05-27	JPY	107.97
2005-05-27	KES	76.5
2005-05-27	KGS	41.0077
2005-05-27	KHR	4108.5
2005-05-27	KMF	392.86709999999999
2005-05-27	KRW	1001.5
2005-05-27	KWD	0.29199999999999998
2005-05-27	KYD	0.81999999999999995
2005-05-27	KZT	132.28999999999999
2005-05-27	LBP	1511.0
2005-05-27	LKR	99.920000000000002
2005-05-27	LRD	57.5
2005-05-27	LSL	6.6299999999999999
2005-05-27	LTL	2.7585000000000002
2005-05-27	LVL	0.55630000000000002
2005-05-27	MAD	8.8161000000000005
2005-05-27	MDL	12.592499999999999
2005-05-27	MGA	1980.0
2005-05-27	MKD	48.877499999999998
2005-05-27	MNT	1192.5
2005-05-27	MOP	8.0115999999999996
2005-05-27	MRO	263.49000000000001
2005-05-27	MUR	29.02
2005-05-27	MVR	12.800000000000001
2005-05-27	MWK	118.84999999999999
2005-05-27	MXN	10.952500000000001
2005-05-27	MYR	3.7999999999999998
2005-05-27	NAD	6.6299999999999999
2005-05-27	NGN	131.84999999999999
2005-05-27	NIO	16.32
2005-05-27	NLG	1.7616000000000001
2005-05-27	NOK	6.3905000000000003
2005-05-27	NPR	69.700000000000003
2005-05-27	NZD	1.4094
2005-05-27	OMR	0.38500000000000001
2005-05-27	PAB	1.0
2005-05-27	PEN	3.2555000000000001
2005-05-27	PGK	3.0430000000000001
2005-05-27	PHP	54.450000000000003
2005-05-27	PLN	3.3477000000000001
2005-05-27	PYG	6245.0
2005-05-27	QAR	3.6385000000000001
2005-05-27	RON	2.8912
2005-05-27	RSD	65.603800000000007
2005-05-27	RUB	28.079999999999998
2005-05-27	RWF	547.28999999999996
2005-05-27	SAR	3.7502
2005-05-27	SCR	5.1974999999999998
2005-05-27	SEK	7.3552999999999997
2005-05-27	SGD	1.6605000000000001
2005-05-27	SKK	31.397200000000002
2005-05-27	SOS	2982.0003999999999
2005-05-27	SRD	2.7149999999999999
2005-05-27	STD	8727.0
2005-05-27	SVC	8.75
2005-05-27	SYP	51.975000000000001
2005-05-27	SZL	6.6299999999999999
2005-05-27	THB	40.368000000000002
2005-05-27	TJS	3.0655999999999999
2005-05-27	TND	1.2819
2005-05-27	TRY	1.3859999999999999
2005-05-27	TTD	6.2619999999999996
2005-05-27	TWD	31.399999999999999
2005-05-27	TZS	1115.5
2005-05-27	UAH	5.0300000000000002
2005-05-27	UGX	1757.0
2005-05-27	UYU	24.199999999999999
2005-05-27	UZS	1099.73
2005-05-27	VEF	2.1469999999999998
2005-05-27	VND	15858.0
2005-05-27	XAF	523.84410000000003
2005-05-27	XCD	2.6899999999999999
2005-05-27	XOF	523.84410000000003
2005-05-27	XPF	95.2286
2005-05-27	ZAR	6.6299999999999999
2005-05-27	ZMK	4617.0
2005-05-27	ZMW	4.617
2005-05-30	AED	3.6730999999999998
2005-05-30	AFN	42.784999999999997
2005-05-30	ALL	99.329999999999998
2005-05-30	AMD	446.06
2005-05-30	ANG	1.78
2005-05-30	AOA	88.913499999999999
2005-05-30	ARS	2.8860000000000001
2005-05-30	ATS	10.9343
2005-05-30	AUD	1.3104
2005-05-30	AWG	1.79
2005-05-30	AZN	0.95299999999999996
2005-05-30	BAM	1.5590999999999999
2005-05-30	BBD	1.99
2005-05-30	BDT	63.469999999999999
2005-05-30	BEF	32.055199999999999
2005-05-30	BGN	1.5589999999999999
2005-05-30	BHD	0.37695000000000001
2005-05-30	BIF	1084.95
2005-05-30	BND	1.6595
2005-05-30	BOB	8.0909999999999993
2005-05-30	BRL	2.3849999999999998
2005-05-30	BWP	4.7965999999999998
2005-05-30	BYR	2151.0
2005-05-30	BZD	1.97
2005-05-30	CAD	1.2542
2005-05-30	CDF	517.0
2005-05-30	CHF	1.2303999999999999
2005-05-30	CLP	579.75
2005-05-30	CNY	8.2764000000000006
2005-05-30	COP	2325.6999999999998
2005-05-30	CRC	474.55000000000001
2005-05-30	CUP	1.0
2005-05-30	CVE	88.25
2005-05-30	CYP	0.4577
2005-05-30	CZK	24.207999999999998
2005-05-30	DEM	1.5542
2005-05-30	DJF	177.72
2005-05-30	DKK	5.9138999999999999
2005-05-30	DOP	28.050000000000001
2005-05-30	DZD	72.5
2005-05-30	ECS	25000.0
2005-05-30	EEK	12.4367
2005-05-30	ESP	132.215
2005-05-30	ETB	8.7060999999999993
2005-05-30	EUR	0.79469999999999996
2005-05-30	FIM	4.7245999999999997
2005-05-30	FJD	1.6892
2005-05-30	FRF	5.2123999999999997
2005-05-30	GBP	0.54820000000000002
2005-05-30	GEL	1.8284
2005-05-30	GHS	0.90300000000000002
2005-05-30	GMD	28.254999999999999
2005-05-30	GNF	3491.0
2005-05-30	GTQ	7.6124999999999998
2005-05-30	HKD	7.7779999999999996
2005-05-30	HNL	18.850000000000001
2005-05-30	HRK	5.8261000000000003
2005-05-30	HTG	38.149999999999999
2005-05-30	HUF	201.83000000000001
2005-05-30	IDR	9486.0
2005-05-30	IEP	0.62580000000000002
2005-05-30	ILS	4.4000000000000004
2005-05-30	INR	43.536299999999997
2005-05-30	IRR	8954.0
2005-05-30	ISK	64.489999999999995
2005-05-30	ITL	1538.6199999999999
2005-05-30	JMD	61.149999999999999
2005-05-30	JOD	0.70850000000000002
2005-05-30	JPY	107.92
2005-05-30	KES	77.049999999999997
2005-05-30	KGS	40.957700000000003
2005-05-30	KHR	4117.5
2005-05-30	KMF	392.17809999999997
2005-05-30	KRW	1002.5
2005-05-30	KWD	0.29199999999999998
2005-05-30	KYD	0.81999999999999995
2005-05-30	KZT	132.28999999999999
2005-05-30	LAK	10540.0
2005-05-30	LBP	1507.5
2005-05-30	LKR	99.969999999999999
2005-05-30	LRD	57.5
2005-05-30	LSL	6.5632999999999999
2005-05-30	LTL	2.7473000000000001
2005-05-30	LVL	0.55359999999999998
2005-05-30	LYD	1.2999000000000001
2005-05-30	MAD	8.7947000000000006
2005-05-30	MDL	12.59
2005-05-30	MKD	49.036000000000001
2005-05-30	MMK	6.4199999999999999
2005-05-30	MNT	1192.5
2005-05-30	MOP	8.0129999999999999
2005-05-30	MUR	29.030000000000001
2005-05-30	MVR	12.800000000000001
2005-05-30	MWK	119.2
2005-05-30	MXN	10.876799999999999
2005-05-30	MYR	3.7999999999999998
2005-05-30	NAD	6.5632999999999999
2005-05-30	NGN	131.84999999999999
2005-05-30	NIO	16.32
2005-05-30	NLG	1.7511000000000001
2005-05-30	NOK	6.3465999999999996
2005-05-30	NPR	69.700000000000003
2005-05-30	NZD	1.3977999999999999
2005-05-30	OMR	0.38522000000000001
2005-05-30	PAB	1.0
2005-05-30	PEN	3.2547999999999999
2005-05-30	PGK	3.0682
2005-05-30	PHP	54.375
2005-05-30	PLN	3.2938000000000001
2005-05-30	PYG	6245.0
2005-05-30	QAR	3.6400000000000001
2005-05-30	RON	2.8856000000000002
2005-05-30	RSD	65.491500000000002
2005-05-30	RUB	28.079999999999998
2005-05-30	RWF	547.28999999999996
2005-05-30	SAR	3.7502
2005-05-30	SCR	5.1974999999999998
2005-05-30	SEK	7.3056999999999999
2005-05-30	SGD	1.6599999999999999
2005-05-30	SKK	31.015999999999998
2005-05-30	SRD	2.7149999999999999
2005-05-30	STD	8707.5
2005-05-30	SVC	8.75
2005-05-30	SYP	51.975000000000001
2005-05-30	SZL	6.5632999999999999
2005-05-30	THB	40.32
2005-05-30	TJS	3.0655999999999999
2005-05-30	TND	1.2828999999999999
2005-05-30	TRY	1.3705000000000001
2005-05-30	TTD	6.2619999999999996
2005-05-30	TWD	31.358000000000001
2005-05-30	TZS	1117.0
2005-05-30	UAH	5.0389999999999997
2005-05-30	UGX	1765.0
2005-05-30	UYU	24.234999999999999
2005-05-30	UZS	1099.73
2005-05-30	VEF	2.1473
2005-05-30	VND	15848.0
2005-05-30	XAF	522.88310000000001
2005-05-30	XCD	2.6699999999999999
2005-05-30	XOF	522.88310000000001
2005-05-30	XPF	95.061599999999999
2005-05-30	ZAR	6.5632999999999999
2005-05-30	ZMK	4650.0
2005-05-30	ZMW	4.6500000000000004
2005-05-31	AED	3.6728999999999998
2005-05-31	AFN	42.784999999999997
2005-05-31	ALL	99.890000000000001
2005-05-31	AMD	445.55000000000001
2005-05-31	ANG	1.79
2005-05-31	AOA	88.968400000000003
2005-05-31	ARS	2.8837999999999999
2005-05-31	ATS	11.032500000000001
2005-05-31	AUD	1.3149999999999999
2005-05-31	AWG	1.79
2005-05-31	AZN	0.95189999999999997
2005-05-31	BAM	1.5679000000000001
2005-05-31	BBD	2.0
2005-05-31	BDT	63.729999999999997
2005-05-31	BEF	32.3431
2005-05-31	BGN	1.5677000000000001
2005-05-31	BHD	0.37701000000000001
2005-05-31	BIF	1084.95
2005-05-31	BND	1.661
2005-05-31	BOB	8.0909999999999993
2005-05-31	BRL	2.3677999999999999
2005-05-31	BWP	5.4069000000000003
2005-05-31	BYR	2151.0
2005-05-31	BZD	1.98
2005-05-31	CAD	1.2561
2005-05-31	CDF	506.0
2005-05-31	CHF	1.2385999999999999
2005-05-31	CLP	580.04999999999995
2005-05-31	CNY	8.2763000000000009
2005-05-31	COP	2337.5
2005-05-31	CRC	474.93000000000001
2005-05-31	CUP	1.0
2005-05-31	CVE	88.569999999999993
2005-05-31	CYP	0.46160000000000001
2005-05-31	CZK	24.431999999999999
2005-05-31	DEM	1.5681
2005-05-31	DKK	5.9657
2005-05-31	DOP	28.050000000000001
2005-05-31	DZD	73.049999999999997
2005-05-31	ECS	25000.0
2005-05-31	EEK	12.5459
2005-05-31	ESP	133.4023
2005-05-31	ETB	8.7066999999999997
2005-05-31	EUR	0.80159999999999998
2005-05-31	FIM	4.7671000000000001
2005-05-31	FJD	1.6892
2005-05-31	FRF	5.2591999999999999
2005-05-31	GBP	0.5484
2005-05-31	GEL	1.8257000000000001
2005-05-31	GHS	0.90549999999999997
2005-05-31	GMD	28.254999999999999
2005-05-31	GNF	3490.0
2005-05-31	GTQ	7.6124999999999998
2005-05-31	GYD	179.0
2005-05-31	HKD	7.7788000000000004
2005-05-31	HNL	18.850000000000001
2005-05-31	HRK	5.8636999999999997
2005-05-31	HTG	38.149999999999999
2005-05-31	HUF	203.55000000000001
2005-05-31	IDR	9486.0
2005-05-31	IEP	0.63139999999999996
2005-05-31	ILS	4.4020000000000001
2005-05-31	INR	43.579999999999998
2005-05-31	IRR	8959.0
2005-05-31	ISK	64.569999999999993
2005-05-31	ITL	1552.4300000000001
2005-05-31	JMD	61.090000000000003
2005-05-31	JOD	0.70850000000000002
2005-05-31	JPY	108.0
2005-05-31	KES	77.0
2005-05-31	KGS	40.957700000000003
2005-05-31	KHR	4102.5
2005-05-31	KMF	394.37889999999999
2005-05-31	KRW	1002.55
2005-05-31	KWD	0.29199999999999998
2005-05-31	KYD	0.82479999999999998
2005-05-31	KZT	132.56999999999999
2005-05-31	LBP	1511.0
2005-05-31	LKR	99.920000000000002
2005-05-31	LRD	57.5
2005-05-31	LSL	6.6524999999999999
2005-05-31	LTL	2.7686000000000002
2005-05-31	LVL	0.55825000000000002
2005-05-31	MAD	8.8556000000000008
2005-05-31	MDL	12.58
2005-05-31	MGA	1965.0
2005-05-31	MKD	48.989400000000003
2005-05-31	MNT	1189.0
2005-05-31	MOP	8.0114999999999998
2005-05-31	MRO	263.49000000000001
2005-05-31	MUR	29.050000000000001
2005-05-31	MVR	12.800000000000001
2005-05-31	MWK	119.38
2005-05-31	MXN	10.870100000000001
2005-05-31	MYR	3.7999999999999998
2005-05-31	NAD	6.6524999999999999
2005-05-31	NGN	133.40000000000001
2005-05-31	NIO	16.32
2005-05-31	NLG	1.7668999999999999
2005-05-31	NOK	6.3930999999999996
2005-05-31	NPR	69.727999999999994
2005-05-31	NZD	1.4047000000000001
2005-05-31	OMR	0.38500000000000001
2005-05-31	PAB	1.0
2005-05-31	PEN	3.2545000000000002
2005-05-31	PGK	3.0691000000000002
2005-05-31	PHP	54.420000000000002
2005-05-31	PLN	3.3193000000000001
2005-05-31	PYG	6245.0
2005-05-31	QAR	3.6385000000000001
2005-05-31	RON	2.9009999999999998
2005-05-31	RSD	65.893799999999999
2005-05-31	RUB	28.120000000000001
2005-05-31	RWF	547.28999999999996
2005-05-31	SAR	3.7503000000000002
2005-05-31	SCR	5.5206999999999997
2005-05-31	SEK	7.3536000000000001
2005-05-31	SGD	1.6613
2005-05-31	SKK	31.3568
2005-05-31	SOS	2955.0003999999999
2005-05-31	SRD	2.7400000000000002
2005-05-31	STD	8722.0
2005-05-31	SVC	8.7520000000000007
2005-05-31	SYP	51.975000000000001
2005-05-31	SZL	6.6524999999999999
2005-05-31	THB	40.347999999999999
2005-05-31	TJS	3.0718999999999999
2005-05-31	TND	1.282
2005-05-31	TRY	1.3645
2005-05-31	TTD	6.2472000000000003
2005-05-31	TWD	31.327999999999999
2005-05-31	TZS	1122.0
2005-05-31	UAH	5.0300000000000002
2005-05-31	UGX	1764.0
2005-05-31	UYU	24.149999999999999
2005-05-31	UZS	1102.5899999999999
2005-05-31	VEF	2.1473
2005-05-31	VND	15851.0
2005-05-31	XAF	525.8383
2005-05-31	XCD	2.7000000000000002
2005-05-31	XOF	525.8383
2005-05-31	XPF	95.594999999999999
2005-05-31	ZAR	6.6524999999999999
2005-05-31	ZMK	4690.0
2005-05-31	ZMW	4.6900000000000004
2005-06-01	AED	3.6734
2005-06-01	AFN	42.784999999999997
2005-06-01	ALL	100.26000000000001
2005-06-01	AMD	445.07999999999998
2005-06-01	ANG	1.78
2005-06-01	AOA	88.976600000000005
2005-06-01	ARS	2.8809999999999998
2005-06-01	ATS	11.181800000000001
2005-06-01	AUD	1.3229
2005-06-01	AWG	1.79
2005-06-01	AZN	0.95199999999999996
2005-06-01	BAM	1.5840000000000001
2005-06-01	BBD	1.99
2005-06-01	BDT	63.729999999999997
2005-06-01	BEF	32.780700000000003
2005-06-01	BGN	1.5841000000000001
2005-06-01	BHD	0.37701000000000001
2005-06-01	BIF	1084.95
2005-06-01	BND	1.6625000000000001
2005-06-01	BOB	8.0909999999999993
2005-06-01	BRL	2.4076
2005-06-01	BWP	5.4810999999999996
2005-06-01	BYR	2151.0
2005-06-01	BZD	1.97
2005-06-01	CAD	1.2548999999999999
2005-06-01	CDF	517.0
2005-06-01	CHF	1.2483
2005-06-01	CLP	583.5
2005-06-01	CNY	8.2766999999999999
2005-06-01	COP	2338.0
2005-06-01	CRC	474.85000000000002
2005-06-01	CUP	1.0
2005-06-01	CVE	89.650000000000006
2005-06-01	CYP	0.46789999999999998
2005-06-01	CZK	24.672999999999998
2005-06-01	DEM	1.5892999999999999
2005-06-01	DKK	6.0484999999999998
2005-06-01	DOP	27.875
2005-06-01	DZD	73.515000000000001
2005-06-01	ECS	25000.0
2005-06-01	EEK	12.7151
2005-06-01	ESP	135.2072
2005-06-01	ETB	8.7066999999999997
2005-06-01	EUR	0.81269999999999998
2005-06-01	FIM	4.8315999999999999
2005-06-01	FJD	1.6872
2005-06-01	FRF	5.3304
2005-06-01	GBP	0.55030000000000001
2005-06-01	GEL	1.8257000000000001
2005-06-01	GHS	0.90249999999999997
2005-06-01	GMD	27.710000000000001
2005-06-01	GNF	3541.3800000000001
2005-06-01	GTQ	7.6124999999999998
2005-06-01	GYD	179.0
2005-06-01	HKD	7.7801
2005-06-01	HNL	18.850000000000001
2005-06-01	HRK	5.9553000000000003
2005-06-01	HTG	38.149999999999999
2005-06-01	HUF	206.81
2005-06-01	IDR	9518.0
2005-06-01	IEP	0.64000000000000001
2005-06-01	ILS	4.4130000000000003
2005-06-01	INR	43.700000000000003
2005-06-01	IRR	8959.0
2005-06-01	ISK	64.819999999999993
2005-06-01	ITL	1573.4400000000001
2005-06-01	JMD	61.090000000000003
2005-06-01	JOD	0.70850000000000002
2005-06-01	JPY	108.56999999999999
2005-06-01	KES	77.049999999999997
2005-06-01	KGS	40.957700000000003
2005-06-01	KHR	4110.0
2005-06-01	KMF	398.43509999999998
2005-06-01	KRW	1008.0
2005-06-01	KWD	0.29199999999999998
2005-06-01	KYD	0.81999999999999995
2005-06-01	KZT	131.88999999999999
2005-06-01	LAK	10540.0
2005-06-01	LBP	1509.5
2005-06-01	LKR	99.920000000000002
2005-06-01	LRD	57.5
2005-06-01	LSL	6.8120000000000003
2005-06-01	LTL	2.7957999999999998
2005-06-01	LVL	0.56369999999999998
2005-06-01	LYD	1.2999000000000001
2005-06-01	MAD	8.9542999999999999
2005-06-01	MDL	12.574999999999999
2005-06-01	MGA	1965.0
2005-06-01	MKD	49.234999999999999
2005-06-01	MNT	1192.5
2005-06-01	MOP	8.0137
2005-06-01	MRO	263.55000000000001
2005-06-01	MUR	29.100000000000001
2005-06-01	MVR	12.85
2005-06-01	MWK	119.81
2005-06-01	MXN	10.879
2005-06-01	MYR	3.7999999999999998
2005-06-01	NAD	6.8120000000000003
2005-06-01	NGN	131.84999999999999
2005-06-01	NIO	16.329999999999998
2005-06-01	NLG	1.7907999999999999
2005-06-01	NOK	6.4550999999999998
2005-06-01	NPR	69.75
2005-06-01	NZD	1.4187000000000001
2005-06-01	OMR	0.38500000000000001
2005-06-01	PAB	1.0
2005-06-01	PEN	3.2545000000000002
2005-06-01	PHP	54.5
2005-06-01	PLN	3.3877999999999999
2005-06-01	PYG	6245.0
2005-06-01	QAR	3.6385000000000001
2005-06-01	RON	2.9453999999999998
2005-06-01	RSD	66.625
2005-06-01	RUB	28.240500000000001
2005-06-01	RWF	547.29999999999995
2005-06-01	SAR	3.7503000000000002
2005-06-01	SCR	5.1974999999999998
2005-06-01	SEK	7.4398999999999997
2005-06-01	SGD	1.6665000000000001
2005-06-01	SKK	31.731999999999999
2005-06-01	SOS	2947.0003999999999
2005-06-01	SRD	2.7400000000000002
2005-06-01	STD	8692.0
2005-06-01	SVC	8.75
2005-06-01	SYP	51.975000000000001
2005-06-01	SZL	6.8120000000000003
2005-06-01	THB	40.628
2005-06-01	TJS	3.0718999999999999
2005-06-01	TND	1.2972999999999999
2005-06-01	TRY	1.3645
2005-06-01	TTD	6.2472000000000003
2005-06-01	TWD	31.359000000000002
2005-06-01	TZS	1125.0
2005-06-01	UAH	5.085
2005-06-01	UGX	1752.0
2005-06-01	UYU	24.100000000000001
2005-06-01	UZS	1102.5899999999999
2005-06-01	VEF	2.1473
2005-06-01	VND	15855.0
2005-06-01	XAF	531.31110000000001
2005-06-01	XCD	2.6699999999999999
2005-06-01	XOF	531.31110000000001
2005-06-01	XPF	96.578199999999995
2005-06-01	ZAR	6.8120000000000003
2005-06-01	ZMK	4675.0
2005-06-01	ZMW	4.6749999999999998
2005-06-02	AED	3.6734
2005-06-02	AFN	42.784999999999997
2005-06-02	ALL	100.90000000000001
2005-06-02	AMD	445.98000000000002
2005-06-02	ANG	1.78
2005-06-02	AOA	89.062100000000001
2005-06-02	ARS	2.8837999999999999
2005-06-02	ATS	11.299300000000001
2005-06-02	AUD	1.3343
2005-06-02	AWG	1.79
2005-06-02	AZN	0.95099999999999996
2005-06-02	BAM	1.5949
2005-06-02	BBD	1.99
2005-06-02	BDT	63.854999999999997
2005-06-02	BEF	33.1252
2005-06-02	BGN	1.5949
2005-06-02	BHD	0.37701000000000001
2005-06-02	BIF	1084.95
2005-06-02	BND	1.6727000000000001
2005-06-02	BOB	8.0909999999999993
2005-06-02	BRL	2.4569999999999999
2005-06-02	BWP	5.6031000000000004
2005-06-02	BYR	2152.0
2005-06-02	BZD	1.97
2005-06-02	CAD	1.2483
2005-06-02	CDF	513.0
2005-06-02	CHF	1.2575000000000001
2005-06-02	CLP	589.0
2005-06-02	CNY	8.2765000000000004
2005-06-02	COP	2338.5
2005-06-02	CRC	474.85000000000002
2005-06-02	CUP	1.0
2005-06-02	CVE	90.420000000000002
2005-06-02	CYP	0.47199999999999998
2005-06-02	CZK	24.9815
2005-06-02	DEM	1.6060000000000001
2005-06-02	DKK	6.1093999999999999
2005-06-02	DOP	28.074999999999999
2005-06-02	DZD	72.930000000000007
2005-06-02	ECS	25000.0
2005-06-02	EEK	12.803000000000001
2005-06-02	ESP	136.6284
2005-06-02	ETB	8.7066999999999997
2005-06-02	EUR	0.82110000000000005
2005-06-02	FIM	4.8823999999999996
2005-06-02	FJD	1.6978
2005-06-02	FRF	5.3864000000000001
2005-06-02	GBP	0.55269999999999997
2005-06-02	GEL	1.8283
2005-06-02	GHS	0.90249999999999997
2005-06-02	GMD	27.350000000000001
2005-06-02	GNF	3541.3800000000001
2005-06-02	GTQ	7.6154999999999999
2005-06-02	GYD	179.0
2005-06-02	HKD	7.7835000000000001
2005-06-02	HNL	18.850000000000001
2005-06-02	HRK	5.9920999999999998
2005-06-02	HTG	38.149999999999999
2005-06-02	HUF	208.09
2005-06-02	IDR	9575.0
2005-06-02	IEP	0.64670000000000005
2005-06-02	ILS	4.4210000000000003
2005-06-02	INR	43.774999999999999
2005-06-02	IRR	8960.0
2005-06-02	ISK	64.930000000000007
2005-06-02	ITL	1589.97
2005-06-02	JMD	61.090000000000003
2005-06-02	JOD	0.70840000000000003
2005-06-02	JPY	108.76000000000001
2005-06-02	KES	77.049999999999997
2005-06-02	KGS	40.957700000000003
2005-06-02	KHR	4115.0
2005-06-02	KMF	401.1807
2005-06-02	KRW	1010.5
2005-06-02	KWD	0.29199999999999998
2005-06-02	KYD	0.81999999999999995
2005-06-02	KZT	131.77000000000001
2005-06-02	LBP	1509.0
2005-06-02	LKR	99.939999999999998
2005-06-02	LRD	57.5
2005-06-02	LSL	6.9199999999999999
2005-06-02	LTL	2.8231999999999999
2005-06-02	LVL	0.56899999999999995
2005-06-02	MAD	9.0321999999999996
2005-06-02	MDL	12.557499999999999
2005-06-02	MGA	1975.0
2005-06-02	MKD	49.795699999999997
2005-06-02	MNT	1192.5
2005-06-02	MOP	8.0137999999999998
2005-06-02	MRO	263.55000000000001
2005-06-02	MUR	29.07
2005-06-02	MVR	12.865
2005-06-02	MWK	119.94
2005-06-02	MXN	10.819800000000001
2005-06-02	MYR	3.7999999999999998
2005-06-02	NAD	6.9199999999999999
2005-06-02	NGN	133.0
2005-06-02	NIO	16.329999999999998
2005-06-02	NLG	1.8096000000000001
2005-06-02	NOK	6.4832999999999998
2005-06-02	NPR	69.75
2005-06-02	NZD	1.4341999999999999
2005-06-02	OMR	0.38500000000000001
2005-06-02	PAB	1.0
2005-06-02	PEN	3.2547999999999999
2005-06-02	PGK	3.0682
2005-06-02	PHP	54.579999999999998
2005-06-02	PLN	3.4043999999999999
2005-06-02	PYG	6237.0
2005-06-02	QAR	3.6398000000000001
2005-06-02	RON	2.9723999999999999
2005-06-02	RSD	67.155500000000004
2005-06-02	RUB	28.386299999999999
2005-06-02	RWF	547.5
2005-06-02	SAR	3.7502
2005-06-02	SCR	5.1974999999999998
2005-06-02	SEK	7.5096999999999996
2005-06-02	SGD	1.6787000000000001
2005-06-02	SKK	32.085999999999999
2005-06-02	SOS	2957.0003999999999
2005-06-02	SRD	2.7400000000000002
2005-06-02	STD	8687.0
2005-06-02	SVC	8.75
2005-06-02	SYP	51.975000000000001
2005-06-02	SZL	6.9199999999999999
2005-06-02	THB	40.648000000000003
2005-06-02	TJS	3.0718999999999999
2005-06-02	TND	1.2995000000000001
2005-06-02	TRY	1.3605
2005-06-02	TTD	6.2489999999999997
2005-06-02	TWD	31.475000000000001
2005-06-02	TZS	1120.5
2005-06-02	UAH	5.0700000000000003
2005-06-02	UGX	1752.0
2005-06-02	UYU	24.050000000000001
2005-06-02	UZS	1102.5899999999999
2005-06-02	VEF	2.1469999999999998
2005-06-02	VND	15851.0
2005-06-02	XAF	534.90700000000004
2005-06-02	XCD	2.6899999999999999
2005-06-02	XOF	534.90700000000004
2005-06-02	XPF	97.243700000000004
2005-06-02	ZAR	6.9199999999999999
2005-06-02	ZMK	4662.0
2005-06-02	ZMW	4.6619999999999999
2005-06-03	AED	3.6735000000000002
2005-06-03	AFN	42.784999999999997
2005-06-03	ALL	100.83
2005-06-03	AMD	445.98000000000002
2005-06-03	ANG	1.78
2005-06-03	AOA	89.062100000000001
2005-06-03	ARS	2.8837999999999999
2005-06-03	ATS	11.2141
2005-06-03	AUD	1.3255999999999999
2005-06-03	AWG	1.79
2005-06-03	AZN	0.95350000000000001
2005-06-03	BAM	1.5922000000000001
2005-06-03	BBD	1.99
2005-06-03	BDT	63.719999999999999
2005-06-03	BEF	32.875500000000002
2005-06-03	BGN	1.5922000000000001
2005-06-03	BHD	0.37702000000000002
2005-06-03	BIF	1084.95
2005-06-03	BND	1.6708000000000001
2005-06-03	BOB	8.0909999999999993
2005-06-03	BRL	2.4159999999999999
2005-06-03	BWP	5.6025999999999998
2005-06-03	BYR	2152.0
2005-06-03	BZD	1.97
2005-06-03	CAD	1.2487999999999999
2005-06-03	CDF	520.0
2005-06-03	CHF	1.2522
2005-06-03	CLP	587.5
2005-06-03	CNY	8.2764000000000006
2005-06-03	COP	2336.0
2005-06-03	CRC	475.14999999999998
2005-06-03	CUP	1.0
2005-06-03	CVE	90.5
2005-06-03	CYP	0.46839999999999998
2005-06-03	CZK	24.663499999999999
2005-06-03	DEM	1.5939000000000001
2005-06-03	DKK	6.0655000000000001
2005-06-03	DOP	28.25
2005-06-03	DZD	73.025000000000006
2005-06-03	ECS	25000.0
2005-06-03	EEK	12.715
2005-06-03	ESP	135.5984
2005-06-03	ETB	8.7066999999999997
2005-06-03	EUR	0.81510000000000005
2005-06-03	FIM	4.8455000000000004
2005-06-03	FJD	1.7073
2005-06-03	FRF	5.3457999999999997
2005-06-03	GBP	0.55089999999999995
2005-06-03	GEL	1.8266
2005-06-03	GHS	0.90269999999999995
2005-06-03	GMD	27.324999999999999
2005-06-03	GNF	3541.3800000000001
2005-06-03	GTQ	7.6120000000000001
2005-06-03	GYD	179.0
2005-06-03	HKD	7.7823000000000002
2005-06-03	HNL	18.850000000000001
2005-06-03	HRK	5.9695
2005-06-03	HTG	38.350000000000001
2005-06-03	HUF	204.44999999999999
2005-06-03	IDR	9573.0
2005-06-03	IEP	0.64180000000000004
2005-06-03	ILS	4.4089999999999998
2005-06-03	INR	43.689999999999998
2005-06-03	IRR	8970.0
2005-06-03	ISK	65.420000000000002
2005-06-03	ITL	1577.99
2005-06-03	JMD	61.060000000000002
2005-06-03	JOD	0.70850000000000002
2005-06-03	JPY	108.3
2005-06-03	KES	76.849999999999994
2005-06-03	KGS	40.957700000000003
2005-06-03	KMF	400.49489999999997
2005-06-03	KRW	1013.5
2005-06-03	KWD	0.29200999999999999
2005-06-03	KYD	0.81999999999999995
2005-06-03	KZT	132.38999999999999
2005-06-03	LBP	1508.5
2005-06-03	LKR	99.939999999999998
2005-06-03	LRD	57.5
2005-06-03	LSL	6.8013000000000003
2005-06-03	LTL	2.8151000000000002
2005-06-03	LVL	0.56730000000000003
2005-06-03	LYD	1.3101
2005-06-03	MAD	8.9801000000000002
2005-06-03	MDL	12.539999999999999
2005-06-03	MGA	2040.0
2005-06-03	MKD	50.180900000000001
2005-06-03	MNT	1192.5
2005-06-03	MOP	8.0173000000000005
2005-06-03	MRO	263.55000000000001
2005-06-03	MUR	29.07
2005-06-03	MVR	12.824999999999999
2005-06-03	MWK	120.33
2005-06-03	MXN	10.800000000000001
2005-06-03	MYR	3.7999999999999998
2005-06-03	NAD	6.8013000000000003
2005-06-03	NGN	133.55000000000001
2005-06-03	NIO	16.329999999999998
2005-06-03	NLG	1.7959000000000001
2005-06-03	NOK	6.452
2005-06-03	NPR	69.75
2005-06-03	NZD	1.427
2005-06-03	OMR	0.38501000000000002
2005-06-03	PAB	1.0
2005-06-03	PEN	3.2545000000000002
2005-06-03	PHP	54.590000000000003
2005-06-03	PLN	3.3542999999999998
2005-06-03	PYG	6237.0
2005-06-03	QAR	3.6385999999999998
2005-06-03	RON	2.9485999999999999
2005-06-03	RSD	67.111500000000007
2005-06-03	RUB	28.350000000000001
2005-06-03	RWF	547.54999999999995
2005-06-03	SAR	3.7502
2005-06-03	SCR	5.1974999999999998
2005-06-03	SEK	7.4442000000000004
2005-06-03	SGD	1.6734
2005-06-03	SKK	31.662500000000001
2005-06-03	SOS	2942.0003999999999
2005-06-03	SRD	2.7400000000000002
2005-06-03	STD	8682.0
2005-06-03	SVC	8.75
2005-06-03	SYP	51.975000000000001
2005-06-03	SZL	6.8013000000000003
2005-06-03	THB	40.688000000000002
2005-06-03	TJS	3.0718999999999999
2005-06-03	TND	1.2985
2005-06-03	TRY	1.3465
2005-06-03	TTD	6.2489999999999997
2005-06-03	TWD	31.370999999999999
2005-06-03	TZS	1122.0
2005-06-03	UAH	5.0599999999999996
2005-06-03	UGX	1745.0
2005-06-03	UYU	24.074999999999999
2005-06-03	UZS	1102.5899999999999
2005-06-03	VEF	2.1469999999999998
2005-06-03	VND	15858.0
2005-06-03	XAF	533.99310000000003
2005-06-03	XCD	2.6699999999999999
2005-06-03	XOF	533.99310000000003
2005-06-03	XPF	97.077500000000001
2005-06-03	ZAR	6.8013000000000003
2005-06-03	ZMK	4665.0
2005-06-03	ZMW	4.665
2005-06-06	AED	3.673
2005-06-06	AFN	42.784999999999997
2005-06-06	ALL	100.75
2005-06-06	AMD	447.94
2005-06-06	ANG	1.78
2005-06-06	AOA	89.053299999999993
2005-06-06	ARS	2.8913000000000002
2005-06-06	ATS	11.2499
2005-06-06	AUD	1.3219000000000001
2005-06-06	AWG	1.79
2005-06-06	AZN	0.95320000000000005
2005-06-06	BAM	1.5934999999999999
2005-06-06	BBD	1.99
2005-06-06	BDT	63.700000000000003
2005-06-06	BEF	32.9803
2005-06-06	BGN	1.5935999999999999
2005-06-06	BHD	0.37702000000000002
2005-06-06	BIF	1084.95
2005-06-06	BND	1.665
2005-06-06	BOB	8.0909999999999993
2005-06-06	BRL	2.4255
2005-06-06	BWP	5.6029
2005-06-06	BYR	2152.0
2005-06-06	BZD	1.97
2005-06-06	CAD	1.2466999999999999
2005-06-06	CDF	503.5
2005-06-06	CHF	1.2525999999999999
2005-06-06	CLP	590.0
2005-06-06	CNY	8.2764000000000006
2005-06-06	COP	2335.0
2005-06-06	CRC	475.30000000000001
2005-06-06	CUP	1.0
2005-06-06	CVE	90.150000000000006
2005-06-06	CYP	0.46970000000000001
2005-06-06	CZK	24.667000000000002
2005-06-06	DEM	1.599
2005-06-06	DJF	177.72
2005-06-06	DKK	6.0805999999999996
2005-06-06	DOP	28.25
2005-06-06	DZD	73.540000000000006
2005-06-06	ECS	25000.0
2005-06-06	EEK	12.769500000000001
2005-06-06	ESP	136.0308
2005-06-06	ETB	8.7066999999999997
2005-06-06	EUR	0.81740000000000002
2005-06-06	FIM	4.8609999999999998
2005-06-06	FJD	1.7013
2005-06-06	FRF	5.3628999999999998
2005-06-06	GBP	0.55089999999999995
2005-06-06	GEL	1.8205
2005-06-06	GHS	0.90249999999999997
2005-06-06	GMD	27.32
2005-06-06	GNF	3541.3800000000001
2005-06-06	GTQ	7.6139999999999999
2005-06-06	GYD	179.0
2005-06-06	HKD	7.7827999999999999
2005-06-06	HNL	18.850000000000001
2005-06-06	HRK	5.9923999999999999
2005-06-06	HTG	38.399999999999999
2005-06-06	HUF	204.19
2005-06-06	IDR	9588.0
2005-06-06	IEP	0.64390000000000003
2005-06-06	ILS	4.4074999999999998
2005-06-06	INR	43.615000000000002
2005-06-06	IRR	8975.0
2005-06-06	ISK	65.700000000000003
2005-06-06	ITL	1583.02
2005-06-06	JMD	61.060000000000002
2005-06-06	JOD	0.70850000000000002
2005-06-06	JPY	107.7
2005-06-06	KES	76.75
2005-06-06	KGS	40.987900000000003
2005-06-06	KHR	4117.5
2005-06-06	KMF	400.83749999999998
2005-06-06	KRW	1007.5
2005-06-06	KWD	0.29200999999999999
2005-06-06	KYD	0.81999999999999995
2005-06-06	KZT	132.02000000000001
2005-06-06	LAK	10570.0
2005-06-06	LBP	1508.5
2005-06-06	LKR	99.939999999999998
2005-06-06	LRD	58.5
2005-06-06	LSL	6.8357999999999999
2005-06-06	LTL	2.8239999999999998
2005-06-06	LVL	0.56925000000000003
2005-06-06	LYD	1.3068
2005-06-06	MAD	9.0045000000000002
2005-06-06	MDL	12.525
2005-06-06	MGA	2035.0
2005-06-06	MKD	50.063600000000001
2005-06-06	MMK	6.4199999999999999
2005-06-06	MNT	1192.5
2005-06-06	MOP	8.0152999999999999
2005-06-06	MRO	263.55000000000001
2005-06-06	MUR	29.149999999999999
2005-06-06	MVR	12.85
2005-06-06	MWK	120.52
2005-06-06	MXN	10.8513
2005-06-06	MYR	3.7999999999999998
2005-06-06	NAD	6.8357999999999999
2005-06-06	NGN	131.72999999999999
2005-06-06	NIO	16.329999999999998
2005-06-06	NLG	1.8017000000000001
2005-06-06	NOK	6.4574999999999996
2005-06-06	NPR	69.75
2005-06-06	NZD	1.4285000000000001
2005-06-06	OMR	0.38501000000000002
2005-06-06	PAB	1.0
2005-06-06	PEN	3.2545000000000002
2005-06-06	PHP	54.549999999999997
2005-06-06	PLN	3.3578999999999999
2005-06-06	PYG	6237.0
2005-06-06	QAR	3.6385999999999998
2005-06-06	RON	2.9554999999999998
2005-06-06	RSD	67.219499999999996
2005-06-06	RUB	28.3705
2005-06-06	RWF	547.54999999999995
2005-06-06	SAR	3.7502
2005-06-06	SCR	5.1974999999999998
2005-06-06	SEK	7.4725000000000001
2005-06-06	SGD	1.6689000000000001
2005-06-06	SKK	31.648
2005-06-06	SOS	2927.0003000000002
2005-06-06	SRD	2.7400000000000002
2005-06-06	STD	8659.5
2005-06-06	SVC	8.75
2005-06-06	SYP	51.975000000000001
2005-06-06	SZL	6.8357999999999999
2005-06-06	THB	40.734999999999999
2005-06-06	TJS	3.0718999999999999
2005-06-06	TND	1.3022
2005-06-06	TRY	1.3665
2005-06-06	TTD	6.2489999999999997
2005-06-06	TWD	31.27
2005-06-06	TZS	1121.0
2005-06-06	UAH	5.0599999999999996
2005-06-06	UGX	1735.0
2005-06-06	UYU	24.149999999999999
2005-06-06	UZS	1102.5899999999999
2005-06-06	VEF	2.1469999999999998
2005-06-06	VND	15863.0
2005-06-06	XAF	534.47209999999995
2005-06-06	XCD	2.6699999999999999
2005-06-06	XOF	534.47209999999995
2005-06-06	XPF	97.160600000000002
2005-06-06	ZAR	6.8357999999999999
2005-06-06	ZMK	4637.0
2005-06-06	ZMW	4.6369999999999996
2005-06-07	AED	3.6730999999999998
2005-06-07	AFN	42.784999999999997
2005-06-07	ALL	100.7
2005-06-07	AMD	451.11000000000001
2005-06-07	ANG	1.78
2005-06-07	AOA	89.091399999999993
2005-06-07	ARS	2.8938000000000001
2005-06-07	ATS	11.2242
2005-06-07	AUD	1.3067
2005-06-07	AWG	1.79
2005-06-07	AZN	0.95099999999999996
2005-06-07	BAM	1.5924
2005-06-07	BBD	1.99
2005-06-07	BDT	63.515000000000001
2005-06-07	BEF	32.905000000000001
2005-06-07	BGN	1.5924
2005-06-07	BHD	0.37702000000000002
2005-06-07	BIF	1084.97
2005-06-07	BND	1.6620999999999999
2005-06-07	BOB	8.0909999999999993
2005-06-07	BRL	2.4504999999999999
2005-06-07	BWP	5.5103999999999997
2005-06-07	BYR	2152.0
2005-06-07	BZD	1.97
2005-06-07	CAD	1.2444999999999999
2005-06-07	CDF	509.0
2005-06-07	CHF	1.2493000000000001
2005-06-07	CLP	593.5
2005-06-07	CNY	8.2765000000000004
2005-06-07	COP	2335.0
2005-06-07	CRC	475.44999999999999
2005-06-07	CUP	1.0
2005-06-07	CVE	90.269999999999996
2005-06-07	CYP	0.46839999999999998
2005-06-07	CZK	24.607399999999998
2005-06-07	DEM	1.5953999999999999
2005-06-07	DKK	6.0688000000000004
2005-06-07	DOP	27.875
2005-06-07	DZD	73.454999999999998
2005-06-07	ECS	25000.0
2005-06-07	EEK	12.7629
2005-06-07	ESP	135.7201
2005-06-07	ETB	8.7072000000000003
2005-06-07	EUR	0.81569999999999998
2005-06-07	FIM	4.8498999999999999
2005-06-07	FJD	1.6886000000000001
2005-06-07	FRF	5.3506
2005-06-07	GBP	0.54810000000000003
2005-06-07	GEL	1.8204
2005-06-07	GHS	0.90300000000000002
2005-06-07	GMD	28.25
2005-06-07	GNF	3541.3800000000001
2005-06-07	GTQ	7.6180000000000003
2005-06-07	GYD	179.0
2005-06-07	HKD	7.7812999999999999
2005-06-07	HNL	18.850000000000001
2005-06-07	HRK	5.9800000000000004
2005-06-07	HTG	38.399999999999999
2005-06-07	HUF	203.53
2005-06-07	IDR	9590.0
2005-06-07	IEP	0.64239999999999997
2005-06-07	ILS	4.4089999999999998
2005-06-07	INR	43.575000000000003
2005-06-07	IRR	8980.0
2005-06-07	ISK	64.379999999999995
2005-06-07	ITL	1579.4000000000001
2005-06-07	JMD	61.159999999999997
2005-06-07	JOD	0.70850000000000002
2005-06-07	JPY	106.94
2005-06-07	KES	76.950000000000003
2005-06-07	KGS	40.987900000000003
2005-06-07	KHR	4112.5
2005-06-07	KMF	400.5437
2005-06-07	KRW	1007.0
2005-06-07	KWD	0.29185
2005-06-07	KYD	0.81999999999999995
2005-06-07	KZT	131.97999999999999
2005-06-07	LBP	1508.5
2005-06-07	LKR	99.939999999999998
2005-06-07	LRD	58.5
2005-06-07	LSL	6.7126000000000001
2005-06-07	LTL	2.8140999999999998
2005-06-07	LVL	0.56730000000000003
2005-06-07	MAD	8.9809999999999999
2005-06-07	MDL	12.525
2005-06-07	MGA	2020.0
2005-06-07	MKD	49.957999999999998
2005-06-07	MNT	1192.5
2005-06-07	MOP	8.0152999999999999
2005-06-07	MRO	263.29500000000002
2005-06-07	MUR	29.050000000000001
2005-06-07	MVR	12.845000000000001
2005-06-07	MWK	120.5205
2005-06-07	MXN	10.8818
2005-06-07	MYR	3.7999999999999998
2005-06-07	NAD	6.7126000000000001
2005-06-07	NGN	131.72999999999999
2005-06-07	NIO	16.329999999999998
2005-06-07	NLG	1.7976000000000001
2005-06-07	NOK	6.4156000000000004
2005-06-07	NPR	69.75
2005-06-07	NZD	1.4101999999999999
2005-06-07	OMR	0.38501000000000002
2005-06-07	PAB	1.0
2005-06-07	PEN	3.2545000000000002
2005-06-07	PGK	3.0783
2005-06-07	PHP	54.539999999999999
2005-06-07	PLN	3.3321999999999998
2005-06-07	PYG	6200.0
2005-06-07	QAR	3.6396999999999999
2005-06-07	RON	2.9521999999999999
2005-06-07	RSD	67.286000000000001
2005-06-07	RUB	28.411300000000001
2005-06-07	RWF	547.60000000000002
2005-06-07	SAR	3.7504
2005-06-07	SCR	5.1974999999999998
2005-06-07	SEK	7.4607000000000001
2005-06-07	SGD	1.6631
2005-06-07	SKK	31.562999999999999
2005-06-07	SOS	2935.0003000000002
2005-06-07	SRD	2.7400000000000002
2005-06-07	STD	8657.0
2005-06-07	SVC	8.75
2005-06-07	SYP	51.975000000000001
2005-06-07	SZL	6.7126000000000001
2005-06-07	THB	40.539999999999999
2005-06-07	TJS	3.0912000000000002
2005-06-07	TND	1.3011999999999999
2005-06-07	TRY	1.3665
2005-06-07	TTD	6.2489999999999997
2005-06-07	TWD	31.224
2005-06-07	TZS	1110.5
2005-06-07	UAH	5.0599999999999996
2005-06-07	UGX	1731.0
2005-06-07	UYU	24.125
2005-06-07	UZS	1102.5899999999999
2005-06-07	VEF	2.1473
2005-06-07	VND	15851.0
2005-06-07	XAF	534.08000000000004
2005-06-07	XCD	2.6899999999999999
2005-06-07	XOF	534.08000000000004
2005-06-07	XPF	97.089299999999994
2005-06-07	ZAR	6.7126000000000001
2005-06-07	ZMK	4652.0
2005-06-07	ZMW	4.6520000000000001
2005-06-08	AED	3.6730999999999998
2005-06-08	AFN	42.784999999999997
2005-06-08	ALL	100.65000000000001
2005-06-08	AMD	449.63
2005-06-08	ANG	1.78
2005-06-08	AOA	89.051599999999993
2005-06-08	ARS	2.8940000000000001
2005-06-08	ATS	11.199999999999999
2005-06-08	AUD	1.3006
2005-06-08	AWG	1.79
2005-06-08	AZN	0.95169999999999999
2005-06-08	BAM	1.5939000000000001
2005-06-08	BBD	1.99
2005-06-08	BDT	63.5
2005-06-08	BEF	32.834000000000003
2005-06-08	BGN	1.5940000000000001
2005-06-08	BHD	0.37697999999999998
2005-06-08	BIF	1084.97
2005-06-08	BND	1.6607000000000001
2005-06-08	BOB	8.0909999999999993
2005-06-08	BRL	2.4565000000000001
2005-06-08	BWP	5.4653999999999998
2005-06-08	BYR	2152.0
2005-06-08	BZD	1.97
2005-06-08	CAD	1.2458
2005-06-08	CDF	505.0
2005-06-08	CHF	1.2453000000000001
2005-06-08	CLP	590.5
2005-06-08	CNY	8.2764000000000006
2005-06-08	COP	2330.5
2005-06-08	CRC	475.44999999999999
2005-06-08	CUP	1.0
2005-06-08	CVE	90.299999999999997
2005-06-08	CYP	0.46750000000000003
2005-06-08	CZK	24.506
2005-06-08	DEM	1.5919000000000001
2005-06-08	DKK	6.0575000000000001
2005-06-08	DOP	28.199999999999999
2005-06-08	DZD	73.275999999999996
2005-06-08	ECS	25000.0
2005-06-08	EEK	12.736599999999999
2005-06-08	ESP	135.4273
2005-06-08	ETB	8.7072000000000003
2005-06-08	EUR	0.81399999999999995
2005-06-08	FIM	4.8394000000000004
2005-06-08	FJD	1.6827000000000001
2005-06-08	FRF	5.3391000000000002
2005-06-08	GBP	0.54490000000000005
2005-06-08	GEL	1.8239000000000001
2005-06-08	GHS	0.90300000000000002
2005-06-08	GMD	28.0
2005-06-08	GNF	3650.0599999999999
2005-06-08	GTQ	7.6139999999999999
2005-06-08	GYD	179.0
2005-06-08	HKD	7.7812000000000001
2005-06-08	HNL	18.850000000000001
2005-06-08	HRK	5.9664000000000001
2005-06-08	HTG	38.399999999999999
2005-06-08	HUF	203.31
2005-06-08	IDR	9545.0
2005-06-08	IEP	0.64100000000000001
2005-06-08	ILS	4.4089999999999998
2005-06-08	INR	43.5535
2005-06-08	IRR	8975.0
2005-06-08	ISK	63.990000000000002
2005-06-08	ITL	1576.0
2005-06-08	JMD	61.100000000000001
2005-06-08	JOD	0.70850000000000002
2005-06-08	JPY	106.61
2005-06-08	KES	77.0
2005-06-08	KGS	40.987900000000003
2005-06-08	KMF	400.93540000000002
2005-06-08	KRW	1005.5
2005-06-08	KWD	0.29205999999999999
2005-06-08	KYD	0.81999999999999995
2005-06-08	KZT	132.27000000000001
2005-06-08	LBP	1509.0
2005-06-08	LKR	99.959999999999994
2005-06-08	LRD	57.5
2005-06-08	LSL	6.6315
2005-06-08	LTL	2.8128000000000002
2005-06-08	LVL	0.56699999999999995
2005-06-08	LYD	1.3068
2005-06-08	MAD	8.9639000000000006
2005-06-08	MDL	12.535
2005-06-08	MGA	2035.0
2005-06-08	MKD	50.036799999999999
2005-06-08	MNT	1192.5
2005-06-08	MOP	8.0152999999999999
2005-06-08	MRO	263.49000000000001
2005-06-08	MUR	29.050000000000001
2005-06-08	MVR	12.85
2005-06-08	MWK	121.28
2005-06-08	MXN	10.883800000000001
2005-06-08	MYR	3.7999999999999998
2005-06-08	NAD	6.6315
2005-06-08	NGN	131.84999999999999
2005-06-08	NIO	16.329999999999998
2005-06-08	NLG	1.7937000000000001
2005-06-08	NOK	6.4035000000000002
2005-06-08	NPR	69.75
2005-06-08	NZD	1.3997999999999999
2005-06-08	OMR	0.38496000000000002
2005-06-08	PAB	1.0
2005-06-08	PEN	3.2534999999999998
2005-06-08	PHP	54.5
2005-06-08	PLN	3.3047
2005-06-08	PYG	6200.0
2005-06-08	QAR	3.6402000000000001
2005-06-08	RON	2.9468000000000001
2005-06-08	RSD	67.556899999999999
2005-06-08	RUB	28.4055
2005-06-08	RWF	547.60000000000002
2005-06-08	SAR	3.7502
2005-06-08	SCR	5.1974999999999998
2005-06-08	SEK	7.4387999999999996
2005-06-08	SGD	1.6604000000000001
2005-06-08	SKK	31.412500000000001
2005-06-08	SOS	2910.0003000000002
2005-06-08	SRD	2.7400000000000002
2005-06-08	STD	8645.0
2005-06-08	SVC	8.75
2005-06-08	SYP	51.975000000000001
2005-06-08	SZL	6.6315
2005-06-08	THB	40.555
2005-06-08	TJS	3.0912000000000002
2005-06-08	TND	1.3002
2005-06-08	TRY	1.3714999999999999
2005-06-08	TTD	6.2489999999999997
2005-06-08	TWD	31.219000000000001
2005-06-08	TZS	1120.0
2005-06-08	UAH	5.0585000000000004
2005-06-08	UGX	1730.0
2005-06-08	UYU	24.100000000000001
2005-06-08	UZS	1095.8399999999999
2005-06-08	VEF	2.1473
2005-06-08	VND	15853.0
2005-06-08	XAF	534.64610000000005
2005-06-08	XCD	2.6699999999999999
2005-06-08	XOF	534.64610000000005
2005-06-08	XPF	97.184299999999993
2005-06-08	ZAR	6.6315
2005-06-08	ZMK	4650.0
2005-06-08	ZMW	4.6500000000000004
2005-06-09	AED	3.6735000000000002
2005-06-09	AFN	42.784999999999997
2005-06-09	ALL	100.56999999999999
2005-06-09	AMD	450.44
2005-06-09	ANG	1.78
2005-06-09	AOA	89.035399999999996
2005-06-09	ARS	2.8940000000000001
2005-06-09	ATS	11.2494
2005-06-09	AUD	1.3068
2005-06-09	AWG	1.79
2005-06-09	AZN	0.9516
2005-06-09	BAM	1.5864
2005-06-09	BBD	1.99
2005-06-09	BDT	63.729999999999997
2005-06-09	BEF	32.978999999999999
2005-06-09	BGN	1.5865
2005-06-09	BHD	0.37702000000000002
2005-06-09	BIF	1084.95
2005-06-09	BND	1.6596
2005-06-09	BOB	8.0909999999999993
2005-06-09	BRL	2.4620000000000002
2005-06-09	BWP	5.5263
2005-06-09	BYR	2152.0
2005-06-09	BZD	1.97
2005-06-09	CAD	1.2511000000000001
2005-06-09	CDF	506.0
2005-06-09	CHF	1.2547999999999999
2005-06-09	CLP	591.5
2005-06-09	CNY	8.2764000000000006
2005-06-09	COP	2357.0
2005-06-09	CRC	475.44999999999999
2005-06-09	CUP	1.0
2005-06-09	CVE	89.900000000000006
2005-06-09	CYP	0.46929999999999999
2005-06-09	CZK	24.578099999999999
2005-06-09	DEM	1.5989
2005-06-09	DKK	6.0867000000000004
2005-06-09	DOP	28.199999999999999
2005-06-09	DZD	73.349999999999994
2005-06-09	ECS	25000.0
2005-06-09	EEK	12.7904
2005-06-09	ESP	136.02520000000001
2005-06-09	ETB	8.7072000000000003
2005-06-09	EUR	0.81740000000000002
2005-06-09	FIM	4.8608000000000002
2005-06-09	FJD	1.6813
2005-06-09	FRF	5.3625999999999996
2005-06-09	GBP	0.54849999999999999
2005-06-09	GEL	1.8216000000000001
2005-06-09	GHS	0.90249999999999997
2005-06-09	GMD	27.75
2005-06-09	GNF	3650.0599999999999
2005-06-09	GTQ	7.6139999999999999
2005-06-09	GYD	179.0
2005-06-09	HKD	7.7809999999999997
2005-06-09	HNL	18.850000000000001
2005-06-09	HRK	5.9816000000000003
2005-06-09	HTG	38.399999999999999
2005-06-09	HUF	204.40000000000001
2005-06-09	IDR	9595.0
2005-06-09	IEP	0.64380000000000004
2005-06-09	ILS	4.4100000000000001
2005-06-09	INR	43.490000000000002
2005-06-09	IRR	8975.0
2005-06-09	ISK	64.409999999999997
2005-06-09	ITL	1582.95
2005-06-09	JMD	61.100000000000001
2005-06-09	JOD	0.70850000000000002
2005-06-09	JPY	107.29000000000001
2005-06-09	KES	76.900000000000006
2005-06-09	KGS	40.987900000000003
2005-06-09	KHR	4111.0
2005-06-09	KMF	399.04919999999998
2005-06-09	KRW	1005.7
2005-06-09	KWD	0.29200999999999999
2005-06-09	KYD	0.81999999999999995
2005-06-09	KZT	132.58000000000001
2005-06-09	LBP	1509.0
2005-06-09	LKR	99.939999999999998
2005-06-09	LRD	57.5
2005-06-09	LSL	6.7800000000000002
2005-06-09	LTL	2.8029000000000002
2005-06-09	LVL	0.56520000000000004
2005-06-09	LYD	1.3075000000000001
2005-06-09	MAD	9.0068000000000001
2005-06-09	MDL	12.529999999999999
2005-06-09	MGA	2042.5
2005-06-09	MKD	49.979700000000001
2005-06-09	MNT	1192.5
2005-06-09	MOP	8.0155999999999992
2005-06-09	MRO	263.49000000000001
2005-06-09	MUR	29.050000000000001
2005-06-09	MVR	12.85
2005-06-09	MWK	121.40000000000001
2005-06-09	MXN	10.8695
2005-06-09	MYR	3.7999999999999998
2005-06-09	NAD	6.7800000000000002
2005-06-09	NGN	132.0
2005-06-09	NIO	16.329999999999998
2005-06-09	NLG	1.8016000000000001
2005-06-09	NOK	6.4680999999999997
2005-06-09	NPR	69.700000000000003
2005-06-09	NZD	1.4057999999999999
2005-06-09	OMR	0.38501000000000002
2005-06-09	PAB	1.0
2005-06-09	PEN	3.2524999999999999
2005-06-09	PHP	54.649999999999999
2005-06-09	PLN	3.3073999999999999
2005-06-09	PYG	6200.0
2005-06-09	QAR	3.6385999999999998
2005-06-09	RON	2.9580000000000002
2005-06-09	RSD	67.145099999999999
2005-06-09	RUB	28.3537
2005-06-09	RWF	547.75
2005-06-09	SAR	3.7502
2005-06-09	SCR	5.1974999999999998
2005-06-09	SEK	7.5133999999999999
2005-06-09	SGD	1.6634
2005-06-09	SKK	31.563500000000001
2005-06-09	SOS	2902.0003000000002
2005-06-09	SRD	2.7400000000000002
2005-06-09	STD	8644.5
2005-06-09	SVC	8.75
2005-06-09	SYP	51.975000000000001
2005-06-09	SZL	6.7800000000000002
2005-06-09	THB	40.579999999999998
2005-06-09	TJS	3.0912000000000002
2005-06-09	TND	1.3077000000000001
2005-06-09	TRY	1.3605
2005-06-09	TTD	6.2489999999999997
2005-06-09	TWD	31.254999999999999
2005-06-09	TZS	1122.0
2005-06-09	UAH	5.0300000000000002
2005-06-09	UGX	1727.0
2005-06-09	UYU	24.125
2005-06-09	UZS	1095.8399999999999
2005-06-09	VEF	2.1469999999999998
2005-06-09	VND	15855.0
2005-06-09	XAF	532.04409999999996
2005-06-09	XCD	2.6699999999999999
2005-06-09	XOF	532.04409999999996
2005-06-09	XPF	96.727099999999993
2005-06-09	ZAR	6.7800000000000002
2005-06-09	ZMK	4670.0
2005-06-09	ZMW	4.6699999999999999
2005-06-10	AED	3.6734
2005-06-10	AFN	42.784999999999997
2005-06-10	ALL	101.36
2005-06-10	AMD	454.99000000000001
2005-06-10	ANG	1.78
2005-06-10	AOA	89.035399999999996
2005-06-10	ARS	2.8942999999999999
2005-06-10	ATS	11.2508
2005-06-10	AUD	1.3024
2005-06-10	AWG	1.79
2005-06-10	AZN	0.95150000000000001
2005-06-10	BAM	1.6041000000000001
2005-06-10	BBD	1.99
2005-06-10	BDT	63.719999999999999
2005-06-10	BEF	32.982999999999997
2005-06-10	BGN	1.6037999999999999
2005-06-10	BHD	0.37701000000000001
2005-06-10	BIF	1084.95
2005-06-10	BND	1.6644000000000001
2005-06-10	BOB	8.0909999999999993
2005-06-10	BRL	2.4961000000000002
2005-06-10	BWP	5.5256999999999996
2005-06-10	BYR	2152.0
2005-06-10	BZD	1.97
2005-06-10	CAD	1.2569999999999999
2005-06-10	CDF	505.0
2005-06-10	CHF	1.2545999999999999
2005-06-10	CLP	590.95000000000005
2005-06-10	CNY	8.2764000000000006
2005-06-10	COP	2357.5
2005-06-10	CRC	475.44999999999999
2005-06-10	CUP	1.0
2005-06-10	CVE	90.5
2005-06-10	CYP	0.4698
2005-06-10	CZK	24.5932
2005-06-10	DEM	1.5991
2005-06-10	DKK	6.0877999999999997
2005-06-10	DOP	28.925000000000001
2005-06-10	DZD	73.859999999999999
2005-06-10	ECS	25000.0
2005-06-10	EEK	12.7935
2005-06-10	ESP	136.0419
2005-06-10	ETB	8.7072000000000003
2005-06-10	EUR	0.81769999999999998
2005-06-10	FIM	4.8613999999999997
2005-06-10	FJD	1.6872
2005-06-10	FRF	5.3632999999999997
2005-06-10	GBP	0.54930000000000001
2005-06-10	GEL	1.8185
2005-06-10	GHS	0.90749999999999997
2005-06-10	GMD	28.0
2005-06-10	GNF	3650.0599999999999
2005-06-10	GTQ	7.6174999999999997
2005-06-10	HKD	7.7797999999999998
2005-06-10	HNL	18.859999999999999
2005-06-10	HRK	5.9812000000000003
2005-06-10	HTG	38.399999999999999
2005-06-10	HUF	204.37
2005-06-10	IDR	9625.0
2005-06-10	IEP	0.64390000000000003
2005-06-10	ILS	4.4320000000000004
2005-06-10	INR	43.536999999999999
2005-06-10	IRR	8978.0
2005-06-10	ISK	64.549999999999997
2005-06-10	ITL	1583.1500000000001
2005-06-10	JMD	61.049999999999997
2005-06-10	JOD	0.70850000000000002
2005-06-10	JPY	107.44
2005-06-10	KES	76.650000000000006
2005-06-10	KGS	40.987900000000003
2005-06-10	KHR	4110.6641
2005-06-10	KMF	403.50040000000001
2005-06-10	KRW	1003.5
2005-06-10	KWD	0.29199999999999998
2005-06-10	KYD	0.81999999999999995
2005-06-10	KZT	132.78999999999999
2005-06-10	LBP	1508.5
2005-06-10	LKR	99.890000000000001
2005-06-10	LRD	57.5
2005-06-10	LSL	6.7587000000000002
2005-06-10	LTL	2.8267000000000002
2005-06-10	LVL	0.56969999999999998
2005-06-10	LYD	1.3050999999999999
2005-06-10	MAD	9.0089000000000006
2005-06-10	MDL	12.525
2005-06-10	MGA	2035.0
2005-06-10	MKD	49.813000000000002
2005-06-10	MNT	1192.5
2005-06-10	MOP	8.0154999999999994
2005-06-10	MRO	263.49000000000001
2005-06-10	MUR	29.149999999999999
2005-06-10	MVR	12.800000000000001
2005-06-10	MWK	122.26000000000001
2005-06-10	MXN	10.8842
2005-06-10	MYR	3.7999999999999998
2005-06-10	NAD	6.7587000000000002
2005-06-10	NGN	132.0
2005-06-10	NIO	16.329999999999998
2005-06-10	NLG	1.8018000000000001
2005-06-10	NOK	6.4614000000000003
2005-06-10	NPR	69.700000000000003
2005-06-10	NZD	1.4037999999999999
2005-06-10	OMR	0.38500000000000001
2005-06-10	PAB	1.0
2005-06-10	PEN	3.2515000000000001
2005-06-10	PHP	55.0
2005-06-10	PLN	3.3018000000000001
2005-06-10	PYG	6200.0
2005-06-10	QAR	3.6385000000000001
2005-06-10	RON	2.9569000000000001
2005-06-10	RSD	67.685400000000001
2005-06-10	RUB	28.446200000000001
2005-06-10	RWF	547.75
2005-06-10	SAR	3.7502
2005-06-10	SCR	5.1974999999999998
2005-06-10	SEK	7.5218999999999996
2005-06-10	SGD	1.6646000000000001
2005-06-10	SKK	31.599499999999999
2005-06-10	SOS	2897.0003000000002
2005-06-10	SRD	2.7400000000000002
2005-06-10	STD	8627.0
2005-06-10	SVC	8.75
2005-06-10	SYP	51.975000000000001
2005-06-10	SZL	6.7587000000000002
2005-06-10	THB	40.645000000000003
2005-06-10	TJS	3.0912000000000002
2005-06-10	TND	1.3007
2005-06-10	TRY	1.3625
2005-06-10	TTD	6.2489999999999997
2005-06-10	TWD	31.303000000000001
2005-06-10	TZS	1110.0
2005-06-10	UAH	5.0564999999999998
2005-06-10	UGX	1725.0
2005-06-10	UYU	24.675000000000001
2005-06-10	UZS	1095.8399999999999
2005-06-10	VEF	2.1469999999999998
2005-06-10	VND	15865.0
2005-06-10	XAF	538.02200000000005
2005-06-10	XCD	2.6699999999999999
2005-06-10	XOF	538.02200000000005
2005-06-10	XPF	97.805999999999997
2005-06-10	ZAR	6.7587000000000002
2005-06-10	ZMK	4675.0
2005-06-10	ZMW	4.6749999999999998
2005-06-13	AED	3.673
2005-06-13	AFN	42.784999999999997
2005-06-13	ALL	102.11
2005-06-13	AMD	455.88999999999999
2005-06-13	ANG	1.79
2005-06-13	AOA	89.088200000000001
2005-06-13	ARS	2.8929999999999998
2005-06-13	ATS	11.357100000000001
2005-06-13	AUD	1.3136000000000001
2005-06-13	AWG	1.79
2005-06-13	AZN	0.95140000000000002
2005-06-13	BAM	1.6133999999999999
2005-06-13	BBD	2.0
2005-06-13	BDT	63.844999999999999
2005-06-13	BEF	33.294699999999999
2005-06-13	BGN	1.6133
2005-06-13	BHD	0.37702000000000002
2005-06-13	BIF	1084.95
2005-06-13	BND	1.6700999999999999
2005-06-13	BOB	8.0909999999999993
2005-06-13	BRL	2.4733000000000001
2005-06-13	BWP	5.5259999999999998
2005-06-13	BYR	2152.0
2005-06-13	BZD	1.98
2005-06-13	CAD	1.2516
2005-06-13	CDF	505.0
2005-06-13	CHF	1.2689999999999999
2005-06-13	CLP	592.45000000000005
2005-06-13	CNY	8.2765000000000004
2005-06-13	COP	2340.6100000000001
2005-06-13	CRC	475.89999999999998
2005-06-13	CUP	1.0
2005-06-13	CVE	90.719999999999999
2005-06-13	CYP	0.47370000000000001
2005-06-13	CZK	24.7315
2005-06-13	DEM	1.6143000000000001
2005-06-13	DJF	177.72
2005-06-13	DKK	6.1429
2005-06-13	DOP	28.024999999999999
2005-06-13	DZD	73.769999999999996
2005-06-13	ECS	25000.0
2005-06-13	EEK	12.9129
2005-06-13	ESP	137.32749999999999
2005-06-13	ETB	8.7072000000000003
2005-06-13	EUR	0.82520000000000004
2005-06-13	FIM	4.9073000000000002
2005-06-13	FJD	1.6847000000000001
2005-06-13	FRF	5.4139999999999997
2005-06-13	GBP	0.55179999999999996
2005-06-13	GEL	1.8165
2005-06-13	GHS	0.90569999999999995
2005-06-13	GMD	28.0
2005-06-13	GNF	3650.0599999999999
2005-06-13	GTQ	7.6200000000000001
2005-06-13	GYD	179.0
2005-06-13	HKD	7.7785000000000002
2005-06-13	HNL	18.859999999999999
2005-06-13	HRK	6.0346000000000002
2005-06-13	HTG	38.649999999999999
2005-06-13	HUF	206.13
2005-06-13	IDR	9620.0
2005-06-13	IEP	0.65000000000000002
2005-06-13	ILS	4.4459999999999997
2005-06-13	INR	43.509999999999998
2005-06-13	IRR	8968.0
2005-06-13	ISK	65.040000000000006
2005-06-13	ITL	1598.1099999999999
2005-06-13	JMD	61.049999999999997
2005-06-13	JOD	0.70850000000000002
2005-06-13	JPY	108.67
2005-06-13	KES	76.700000000000003
2005-06-13	KGS	41.051099999999998
2005-06-13	KHR	4116.0
2005-06-13	KMF	405.83030000000002
2005-06-13	KRW	1009.5
2005-06-13	KWD	0.29200999999999999
2005-06-13	KYD	0.82479999999999998
2005-06-13	KZT	134.02000000000001
2005-06-13	LAK	10680.0
2005-06-13	LBP	1508.5
2005-06-13	LKR	99.939999999999998
2005-06-13	LRD	57.5
2005-06-13	LSL	6.7332000000000001
2005-06-13	LTL	2.8471000000000002
2005-06-13	LVL	0.57389999999999997
2005-06-13	LYD	1.3063
2005-06-13	MAD	9.0637000000000008
2005-06-13	MDL	12.535
2005-06-13	MGA	2075.0
2005-06-13	MKD	50.133899999999997
2005-06-13	MMK	6.4199999999999999
2005-06-13	MNT	1192.5
2005-06-13	MOP	8.0138999999999996
2005-06-13	MRO	263.60000000000002
2005-06-13	MUR	29.07
2005-06-13	MVR	12.800000000000001
2005-06-13	MWK	122.26000000000001
2005-06-13	MXN	10.862299999999999
2005-06-13	MYR	3.7999999999999998
2005-06-13	NAD	6.7332000000000001
2005-06-13	NGN	133.94999999999999
2005-06-13	NIO	16.34
2005-06-13	NLG	1.8188
2005-06-13	NOK	6.4729000000000001
2005-06-13	NPR	69.623999999999995
2005-06-13	NZD	1.4160999999999999
2005-06-13	OMR	0.38501000000000002
2005-06-13	PAB	1.0
2005-06-13	PEN	3.2515000000000001
2005-06-13	PHP	55.170000000000002
2005-06-13	PLN	3.3180000000000001
2005-06-13	PYG	6190.0
2005-06-13	QAR	3.6385999999999998
2005-06-13	RON	2.9828999999999999
2005-06-13	RSD	68.215500000000006
2005-06-13	RUB	28.4863
2005-06-13	RWF	547.75
2005-06-13	SAR	3.7503000000000002
2005-06-13	SCR	5.5206999999999997
2005-06-13	SEK	7.6131000000000002
2005-06-13	SGD	1.6716
2005-06-13	SKK	31.835000000000001
2005-06-13	SOS	2907.0003000000002
2005-06-13	SRD	2.7400000000000002
2005-06-13	STD	8632.0
2005-06-13	SVC	8.7520000000000007
2005-06-13	SYP	51.975000000000001
2005-06-13	SZL	6.7332000000000001
2005-06-13	THB	40.695
2005-06-13	TJS	3.0912000000000002
2005-06-13	TND	1.3138000000000001
2005-06-13	TRY	1.3665
2005-06-13	TTD	6.2489999999999997
2005-06-13	TWD	31.329999999999998
2005-06-13	TZS	1110.5
2005-06-13	UAH	5.0585000000000004
2005-06-13	UGX	1727.0
2005-06-13	UYU	24.024999999999999
2005-06-13	UZS	1095.8399999999999
2005-06-13	VEF	2.1473
2005-06-13	VND	15865.0
2005-06-13	XAF	541.10709999999995
2005-06-13	XCD	2.6899999999999999
2005-06-13	XOF	541.10709999999995
2005-06-13	XPF	98.370800000000003
2005-06-13	ZAR	6.7332000000000001
2005-06-13	ZMK	4627.0
2005-06-13	ZMW	4.6269999999999998
2005-06-14	AED	3.6734
2005-06-14	AFN	42.784999999999997
2005-06-14	ALL	102.66
2005-06-14	AMD	456.69999999999999
2005-06-14	ANG	1.78
2005-06-14	AOA	89.088200000000001
2005-06-14	ARS	2.8788
2005-06-14	ATS	11.361800000000001
2005-06-14	AUD	1.3131999999999999
2005-06-14	AWG	1.79
2005-06-14	AZN	0.94999999999999996
2005-06-14	BAM	1.6248
2005-06-14	BBD	1.99
2005-06-14	BDT	63.727499999999999
2005-06-14	BEF	33.308500000000002
2005-06-14	BGN	1.6249
2005-06-14	BHD	0.37702000000000002
2005-06-14	BIF	1084.95
2005-06-14	BND	1.6813
2005-06-14	BOB	8.0909999999999993
2005-06-14	BRL	2.444
2005-06-14	BWP	5.6031000000000004
2005-06-14	BYR	2153.0
2005-06-14	BZD	1.97
2005-06-14	CAD	1.2553000000000001
2005-06-14	CDF	506.0
2005-06-14	CHF	1.2706
2005-06-14	CLP	589.70000000000005
2005-06-14	CNY	8.2764000000000006
2005-06-14	COP	2343.0
2005-06-14	CRC	476.19999999999999
2005-06-14	CUP	1.0
2005-06-14	CVE	91.900000000000006
2005-06-14	CYP	0.4738
2005-06-14	CZK	24.817
2005-06-14	DEM	1.6149
2005-06-14	DKK	6.1462000000000003
2005-06-14	DOP	28.199999999999999
2005-06-14	DZD	73.959999999999994
2005-06-14	ECS	25000.0
2005-06-14	EEK	12.9193
2005-06-14	ESP	137.38419999999999
2005-06-14	ETB	8.7078000000000007
2005-06-14	EUR	0.82579999999999998
2005-06-14	FIM	4.9093999999999998
2005-06-14	FJD	1.6847000000000001
2005-06-14	FRF	5.4161999999999999
2005-06-14	GBP	0.55349999999999999
2005-06-14	GEL	1.8136000000000001
2005-06-14	GHS	0.90249999999999997
2005-06-14	GMD	28.199999999999999
2005-06-14	GNF	3650.0599999999999
2005-06-14	GTQ	7.625
2005-06-14	HKD	7.7762000000000002
2005-06-14	HNL	18.859999999999999
2005-06-14	HRK	6.0640000000000001
2005-06-14	HTG	38.649999999999999
2005-06-14	HUF	206.41999999999999
2005-06-14	IDR	9611.0
2005-06-14	IEP	0.65029999999999999
2005-06-14	ILS	4.4482999999999997
2005-06-14	INR	43.663499999999999
2005-06-14	IRR	8981.0
2005-06-14	ISK	65.650000000000006
2005-06-14	ITL	1598.77
2005-06-14	JMD	61.049999999999997
2005-06-14	JOD	0.70850000000000002
2005-06-14	JPY	109.56999999999999
2005-06-14	KES	76.700000000000003
2005-06-14	KGS	41.051099999999998
2005-06-14	KMF	408.69589999999999
2005-06-14	KRW	1017.5
2005-06-14	KWD	0.29200999999999999
2005-06-14	KYD	0.81999999999999995
2005-06-14	KZT	134.02000000000001
2005-06-14	LBP	1507.5
2005-06-14	LKR	99.989999999999995
2005-06-14	LRD	57.5
2005-06-14	LSL	6.8425000000000002
2005-06-14	LTL	2.8689
2005-06-14	LVL	0.57830000000000004
2005-06-14	LYD	1.3063
2005-06-14	MAD	9.0677000000000003
2005-06-14	MDL	12.5375
2005-06-14	MGA	2075.0
2005-06-14	MKD	50.097700000000003
2005-06-14	MNT	1192.5
2005-06-14	MOP	8.0119000000000007
2005-06-14	MRO	263.55000000000001
2005-06-14	MUR	29.100000000000001
2005-06-14	MVR	12.865
2005-06-14	MWK	121.92
2005-06-14	MXN	10.851000000000001
2005-06-14	MYR	3.7999999999999998
2005-06-14	NAD	6.8425000000000002
2005-06-14	NGN	132.13
2005-06-14	NIO	16.34
2005-06-14	NLG	1.8196000000000001
2005-06-14	NOK	6.5042
2005-06-14	NPR	69.75
2005-06-14	NZD	1.4172
2005-06-14	OMR	0.38501000000000002
2005-06-14	PAB	1.0
2005-06-14	PEN	3.2519999999999998
2005-06-14	PGK	3.0764
2005-06-14	PHP	55.149999999999999
2005-06-14	PLN	3.3466999999999998
2005-06-14	PYG	6190.0
2005-06-14	QAR	3.6385999999999998
2005-06-14	RON	2.9864000000000002
2005-06-14	RSD	68.711500000000001
2005-06-14	RUB	28.4863
2005-06-14	RWF	547.75
2005-06-14	SAR	3.7503000000000002
2005-06-14	SCR	5.1974999999999998
2005-06-14	SEK	7.6620999999999997
2005-06-14	SGD	1.6793
2005-06-14	SKK	31.9025
2005-06-14	SOS	2873.0003000000002
2005-06-14	SRD	2.7400000000000002
2005-06-14	STD	8597.0
2005-06-14	SVC	8.75
2005-06-14	SYP	51.975000000000001
2005-06-14	SZL	6.8425000000000002
2005-06-14	THB	40.945
2005-06-14	TJS	3.0998000000000001
2005-06-14	TND	1.3097000000000001
2005-06-14	TRY	1.379
2005-06-14	TTD	6.2652999999999999
2005-06-14	TWD	31.378
2005-06-14	TZS	1126.0
2005-06-14	UAH	5.0587999999999997
2005-06-14	UGX	1736.0
2005-06-14	UYU	23.875
2005-06-14	UZS	1095.8399999999999
2005-06-14	VEF	2.1473
2005-06-14	VND	15865.0
2005-06-14	XAF	544.9511
2005-06-14	XCD	2.6699999999999999
2005-06-14	XOF	544.9511
2005-06-14	XPF	99.065399999999997
2005-06-14	ZAR	6.8425000000000002
2005-06-14	ZMK	4700.0
2005-06-14	ZMW	4.7000000000000002
2005-06-15	AED	3.6735000000000002
2005-06-15	AFN	42.784999999999997
2005-06-15	ALL	102.59999999999999
2005-06-15	AMD	456.23000000000002
2005-06-15	ANG	1.79
2005-06-15	AOA	89.116299999999995
2005-06-15	ARS	2.8719999999999999
2005-06-15	ATS	11.439299999999999
2005-06-15	AUD	1.3104
2005-06-15	AWG	1.79
2005-06-15	AZN	0.94999999999999996
2005-06-15	BAM	1.6236999999999999
2005-06-15	BBD	2.0
2005-06-15	BDT	63.445
2005-06-15	BEF	33.535499999999999
2005-06-15	BGN	1.6234999999999999
2005-06-15	BHD	0.37702000000000002
2005-06-15	BIF	1084.95
2005-06-15	BND	1.6759999999999999
2005-06-15	BOB	8.0909999999999993
2005-06-15	BRL	2.4342999999999999
2005-06-15	BWP	5.6033999999999997
2005-06-15	BYR	2153.0
2005-06-15	BZD	1.98
2005-06-15	CAD	1.2524999999999999
2005-06-15	CDF	506.0
2005-06-15	CHF	1.2775000000000001
2005-06-15	CLP	589.0
2005-06-15	CNY	8.2764000000000006
2005-06-15	COP	2330.1500000000001
2005-06-15	CRC	476.13
2005-06-15	CUP	1.0
2005-06-15	CVE	91.969999999999999
2005-06-15	CYP	0.47710000000000002
2005-06-15	CZK	24.946000000000002
2005-06-15	DEM	1.6258999999999999
2005-06-15	DKK	6.1868999999999996
2005-06-15	DOP	28.449999999999999
2005-06-15	DZD	71.225800000000007
2005-06-15	ECS	25000.0
2005-06-15	EEK	13.0063
2005-06-15	ESP	138.32079999999999
2005-06-15	ETB	8.7078000000000007
2005-06-15	EUR	0.83130000000000004
2005-06-15	FIM	4.9428000000000001
2005-06-15	FJD	1.6970000000000001
2005-06-15	FRF	5.4531000000000001
2005-06-15	GBP	0.55369999999999997
2005-06-15	GEL	1.8153999999999999
2005-06-15	GHS	0.90559999999999996
2005-06-15	GMD	28.300000000000001
2005-06-15	GNF	3650.0599999999999
2005-06-15	GTQ	7.6299999999999999
2005-06-15	GYD	179.0
2005-06-15	HKD	7.7740999999999998
2005-06-15	HNL	18.859999999999999
2005-06-15	HRK	6.0696000000000003
2005-06-15	HTG	38.649999999999999
2005-06-15	HUF	206.81
2005-06-15	IDR	9610.0
2005-06-15	IEP	0.65469999999999995
2005-06-15	ILS	4.4640000000000004
2005-06-15	INR	43.608800000000002
2005-06-15	IRR	8975.0
2005-06-15	ISK	65.969999999999999
2005-06-15	ITL	1609.6700000000001
2005-06-15	JMD	61.049999999999997
2005-06-15	JOD	0.70860000000000001
2005-06-15	JPY	109.48
2005-06-15	KES	76.849999999999994
2005-06-15	KGS	41.051099999999998
2005-06-15	KHR	4110.0
2005-06-15	KMF	408.4246
2005-06-15	KRW	1014.65
2005-06-15	KWD	0.29200999999999999
2005-06-15	KYD	0.82479999999999998
2005-06-15	KZT	133.96000000000001
2005-06-15	LBP	1508.0
2005-06-15	LKR	100.25
2005-06-15	LRD	57.5
2005-06-15	LSL	6.891
2005-06-15	LTL	2.8683000000000001
2005-06-15	LVL	0.57779999999999998
2005-06-15	MAD	9.1088000000000005
2005-06-15	MDL	12.5375
2005-06-15	MGA	2180.0
2005-06-15	MKD	50.750799999999998
2005-06-15	MNT	1192.5
2005-06-15	MOP	8.0091999999999999
2005-06-15	MRO	263.55000000000001
2005-06-15	MUR	29.100000000000001
2005-06-15	MVR	12.82
2005-06-15	MWK	122.28
2005-06-15	MXN	10.8307
2005-06-15	MYR	3.7999999999999998
2005-06-15	NAD	6.891
2005-06-15	NGN	133.15000000000001
2005-06-15	NIO	16.34
2005-06-15	NLG	1.8320000000000001
2005-06-15	NOK	6.5433000000000003
2005-06-15	NPR	69.751999999999995
2005-06-15	NZD	1.4137
2005-06-15	OMR	0.38501000000000002
2005-06-15	PAB	1.0
2005-06-15	PEN	3.2515000000000001
2005-06-15	PGK	3.0746000000000002
2005-06-15	PHP	55.305
2005-06-15	PLN	3.3500000000000001
2005-06-15	PYG	6170.0
2005-06-15	QAR	3.6385999999999998
2005-06-15	RON	3.0007000000000001
2005-06-15	RSD	68.270499999999998
2005-06-15	RUB	28.5535
2005-06-15	RWF	547.89999999999998
2005-06-15	SAR	3.7503000000000002
2005-06-15	SCR	5.5206999999999997
2005-06-15	SEK	7.718
2005-06-15	SGD	1.6787000000000001
2005-06-15	SKK	31.924399999999999
2005-06-15	SOS	2879.0003000000002
2005-06-15	SRD	2.7400000000000002
2005-06-15	STD	8595.0
2005-06-15	SVC	8.7520000000000007
2005-06-15	SYP	51.975000000000001
2005-06-15	SZL	6.891
2005-06-15	THB	40.909999999999997
2005-06-15	TJS	3.0998000000000001
2005-06-15	TND	1.3244
2005-06-15	TRY	1.3799999999999999
2005-06-15	TTD	6.2744
2005-06-15	TWD	31.449999999999999
2005-06-15	TZS	1120.5
2005-06-15	UAH	5.0199999999999996
2005-06-15	UGX	1747.0
2005-06-15	UYU	23.975000000000001
2005-06-15	UZS	1095.8399999999999
2005-06-15	VEF	2.1473
2005-06-15	VND	15868.0
2005-06-15	XAF	544.56610000000001
2005-06-15	XCD	2.6899999999999999
2005-06-15	XOF	544.56610000000001
2005-06-15	XPF	98.999600000000001
2005-06-15	ZAR	6.891
2005-06-15	ZMK	4687.0
2005-06-15	ZMW	4.6870000000000003
2005-06-16	AED	3.6730999999999998
2005-06-16	AFN	42.784999999999997
2005-06-16	ALL	102.11
2005-06-16	AMD	455.81
2005-06-16	ANG	1.78
2005-06-16	AOA	89.151200000000003
2005-06-16	ARS	2.8759999999999999
2005-06-16	ATS	11.3567
2005-06-16	AUD	1.2991999999999999
2005-06-16	AWG	1.79
2005-06-16	AZN	0.94999999999999996
2005-06-16	BAM	1.6151
2005-06-16	BBD	1.99
2005-06-16	BDT	63.530000000000001
2005-06-16	BEF	33.293399999999998
2005-06-16	BGN	1.6149
2005-06-16	BHD	0.37701000000000001
2005-06-16	BIF	1084.95
2005-06-16	BND	1.6736
2005-06-16	BOB	8.0909999999999993
2005-06-16	BRL	2.4232999999999998
2005-06-16	BWP	5.6031000000000004
2005-06-16	BYR	2153.0
2005-06-16	BZD	1.97
2005-06-16	CAD	1.2363999999999999
2005-06-16	CDF	505.5
2005-06-16	CHF	1.2708999999999999
2005-06-16	CLP	586.25
2005-06-16	CNY	8.2765000000000004
2005-06-16	COP	2332.0999999999999
2005-06-16	CRC	476.5
2005-06-16	CUP	1.0
2005-06-16	CVE	91.549999999999997
2005-06-16	CYP	0.47370000000000001
2005-06-16	CZK	24.790800000000001
2005-06-16	DEM	1.6142000000000001
2005-06-16	DKK	6.1439000000000004
2005-06-16	DOP	28.649999999999999
2005-06-16	DZD	73.019999999999996
2005-06-16	ECS	25000.0
2005-06-16	EEK	12.912800000000001
2005-06-16	ESP	137.3219
2005-06-16	ETB	8.7078000000000007
2005-06-16	EUR	0.82540000000000002
2005-06-16	FIM	4.9070999999999998
2005-06-16	FJD	1.6869000000000001
2005-06-16	FRF	5.4138000000000002
2005-06-16	GBP	0.54859999999999998
2005-06-16	GEL	1.8153999999999999
2005-06-16	GHS	0.90749999999999997
2005-06-16	GMD	27.5
2005-06-16	GNF	3694.9200000000001
2005-06-16	GTQ	7.625
2005-06-16	GYD	179.0
2005-06-16	HKD	7.7742000000000004
2005-06-16	HNL	18.859999999999999
2005-06-16	HRK	6.0365000000000002
2005-06-16	HTG	38.649999999999999
2005-06-16	HUF	205.49000000000001
2005-06-16	IDR	9598.0
2005-06-16	IEP	0.65000000000000002
2005-06-16	ILS	4.4725000000000001
2005-06-16	INR	43.655000000000001
2005-06-16	IRR	8985.0
2005-06-16	ISK	65.930000000000007
2005-06-16	ITL	1598.04
2005-06-16	JMD	61.049999999999997
2005-06-16	JOD	0.70850000000000002
2005-06-16	JPY	109.2
2005-06-16	KES	76.900000000000006
2005-06-16	KGS	41.051099999999998
2005-06-16	KHR	4118.0
2005-06-16	KMF	406.26600000000002
2005-06-16	KRW	1013.5
2005-06-16	KWD	0.29194999999999999
2005-06-16	KYD	0.81999999999999995
2005-06-16	KZT	133.36000000000001
2005-06-16	LAK	10680.0
2005-06-16	LBP	1507.5
2005-06-16	LKR	100.45999999999999
2005-06-16	LRD	57.5
2005-06-16	LSL	6.7702
2005-06-16	LTL	2.8513999999999999
2005-06-16	LVL	0.57489999999999997
2005-06-16	LYD	1.3240000000000001
2005-06-16	MAD	9.0634999999999994
2005-06-16	MDL	12.535
2005-06-16	MGA	2200.0
2005-06-16	MKD	50.613999999999997
2005-06-16	MNT	1192.5
2005-06-16	MOP	8.0078999999999994
2005-06-16	MRO	263.55000000000001
2005-06-16	MUR	29.25
2005-06-16	MVR	12.82
2005-06-16	MWK	122.69
2005-06-16	MXN	10.801500000000001
2005-06-16	MYR	3.7999999999999998
2005-06-16	NAD	6.7702
2005-06-16	NGN	133.75
2005-06-16	NIO	16.34
2005-06-16	NLG	1.8188
2005-06-16	NOK	6.5129999999999999
2005-06-16	NPR	69.75
2005-06-16	NZD	1.4014
2005-06-16	OMR	0.38500000000000001
2005-06-16	PAB	1.0
2005-06-16	PEN	3.2515000000000001
2005-06-16	PGK	3.0703999999999998
2005-06-16	PHP	55.25
2005-06-16	PLN	3.3321000000000001
2005-06-16	PYG	6170.0
2005-06-16	QAR	3.6387
2005-06-16	RON	2.9857
2005-06-16	RSD	68.584999999999994
2005-06-16	RUB	28.571300000000001
2005-06-16	RWF	547.89999999999998
2005-06-16	SAR	3.7504
2005-06-16	SCR	5.1974999999999998
2005-06-16	SEK	7.6555999999999997
2005-06-16	SGD	1.6713
2005-06-16	SKK	31.674499999999998
2005-06-16	SOS	2859.0003000000002
2005-06-16	SRD	2.7400000000000002
2005-06-16	STD	8577.0
2005-06-16	SVC	8.75
2005-06-16	SYP	51.975000000000001
2005-06-16	SZL	6.7702
2005-06-16	THB	40.905000000000001
2005-06-16	TJS	3.0998000000000001
2005-06-16	TND	1.3151999999999999
2005-06-16	TRY	1.3733
2005-06-16	TTD	6.274
2005-06-16	TWD	31.385000000000002
2005-06-16	TZS	1125.0
2005-06-16	UAH	5.0312999999999999
2005-06-16	UGX	1730.0
2005-06-16	UYU	23.725000000000001
2005-06-16	UZS	1095.8399999999999
2005-06-16	VEF	2.1473
2005-06-16	VND	15863.0
2005-06-16	XAF	541.71000000000004
2005-06-16	XCD	2.6699999999999999
2005-06-16	XOF	541.71000000000004
2005-06-16	XPF	98.476399999999998
2005-06-16	ZAR	6.7702
2005-06-16	ZMK	4660.0
2005-06-16	ZMW	4.6600000000000001
2005-06-17	AED	3.6734
2005-06-17	AFN	42.784999999999997
2005-06-17	ALL	102.52
2005-06-17	AMD	455.49000000000001
2005-06-17	ANG	1.78
2005-06-17	AOA	89.174000000000007
2005-06-17	ARS	2.8740000000000001
2005-06-17	ATS	11.3651
2005-06-17	AUD	1.2934000000000001
2005-06-17	AWG	1.79
2005-06-17	AZN	0.9496
2005-06-17	BAM	1.6185
2005-06-17	BBD	1.99
2005-06-17	BDT	63.575000000000003
2005-06-17	BEF	33.318100000000001
2005-06-17	BGN	1.6184000000000001
2005-06-17	BHD	0.37701000000000001
2005-06-17	BIF	1084.95
2005-06-17	BND	1.6755
2005-06-17	BOB	8.0909999999999993
2005-06-17	BRL	2.4051
2005-06-17	BWP	5.5980999999999996
2005-06-17	BYR	2151.0
2005-06-17	BZD	1.97
2005-06-17	CAD	1.2359
2005-06-17	CDF	505.5
2005-06-17	CHF	1.272
2005-06-17	CLP	583.75
2005-06-17	CNY	8.2765000000000004
2005-06-17	COP	2324.5
2005-06-17	CRC	476.64999999999998
2005-06-17	CUP	1.0
2005-06-17	CVE	91.670000000000002
2005-06-17	CYP	0.47410000000000002
2005-06-17	CZK	24.706
2005-06-17	DEM	1.6153999999999999
2005-06-17	DKK	6.1467000000000001
2005-06-17	DOP	28.449999999999999
2005-06-17	DZD	73.079999999999998
2005-06-17	ECS	25000.0
2005-06-17	EEK	12.924099999999999
2005-06-17	ESP	137.4239
2005-06-17	ETB	8.7078000000000007
2005-06-17	EUR	0.82589999999999997
2005-06-17	FIM	4.9108000000000001
2005-06-17	FJD	1.6835
2005-06-17	FRF	5.4177999999999997
2005-06-17	GBP	0.54869999999999997
2005-06-17	GEL	1.8166
2005-06-17	GHS	0.90500000000000003
2005-06-17	GMD	27.5
2005-06-17	GNF	3694.9200000000001
2005-06-17	GTQ	7.6299999999999999
2005-06-17	GYD	179.0
2005-06-17	HKD	7.7750000000000004
2005-06-17	HNL	18.859999999999999
2005-06-17	HRK	6.0453999999999999
2005-06-17	HTG	38.649999999999999
2005-06-17	HUF	204.63999999999999
2005-06-17	IDR	9632.0
2005-06-17	IEP	0.65049999999999997
2005-06-17	ILS	4.4984000000000002
2005-06-17	INR	43.585000000000001
2005-06-17	IRR	8985.0
2005-06-17	ISK	65.349999999999994
2005-06-17	ITL	1599.23
2005-06-17	JMD	61.009999999999998
2005-06-17	JOD	0.70850000000000002
2005-06-17	JPY	108.91
2005-06-17	KES	76.900000000000006
2005-06-17	KGS	41.051099999999998
2005-06-17	KHR	4113.5
2005-06-17	KMF	407.10649999999998
2005-06-17	KRW	1014.0
2005-06-17	KWD	0.29199999999999998
2005-06-17	KYD	0.81999999999999995
2005-06-17	KZT	133.72
2005-06-17	LBP	1507.5
2005-06-17	LKR	100.3
2005-06-17	LRD	57.5
2005-06-17	LSL	6.7088000000000001
2005-06-17	LTL	2.8563999999999998
2005-06-17	LVL	0.57494999999999996
2005-06-17	MAD	9.0693000000000001
2005-06-17	MDL	12.529999999999999
2005-06-17	MGA	2125.0
2005-06-17	MKD	50.827199999999998
2005-06-17	MNT	1192.5
2005-06-17	MOP	8.0106999999999999
2005-06-17	MRO	263.55000000000001
2005-06-17	MUR	29.07
2005-06-17	MVR	12.865
2005-06-17	MWK	122.41
2005-06-17	MXN	10.7873
2005-06-17	MYR	3.7999999999999998
2005-06-17	NAD	6.7088000000000001
2005-06-17	NGN	132.38
2005-06-17	NIO	16.350000000000001
2005-06-17	NLG	1.8201000000000001
2005-06-17	NOK	6.4976000000000003
2005-06-17	NPR	69.75
2005-06-17	NZD	1.3983000000000001
2005-06-17	OMR	0.38500000000000001
2005-06-17	PAB	1.0
2005-06-17	PEN	3.2515000000000001
2005-06-17	PGK	3.0712999999999999
2005-06-17	PHP	55.340000000000003
2005-06-17	PLN	3.3378999999999999
2005-06-17	PYG	6170.0
2005-06-17	QAR	3.6385000000000001
2005-06-17	RON	2.9866999999999999
2005-06-17	RSD	68.694999999999993
2005-06-17	RUB	28.557500000000001
2005-06-17	RWF	547.89999999999998
2005-06-17	SAR	3.7503000000000002
2005-06-17	SCR	5.1974999999999998
2005-06-17	SEK	7.6581999999999999
2005-06-17	SGD	1.6751
2005-06-17	SKK	31.614999999999998
2005-06-17	SOS	2852.0003000000002
2005-06-17	SRD	2.7400000000000002
2005-06-17	STD	8577.0
2005-06-17	SVC	8.75
2005-06-17	SYP	51.975000000000001
2005-06-17	SZL	6.7088000000000001
2005-06-17	THB	40.935000000000002
2005-06-17	TJS	3.0998000000000001
2005-06-17	TND	1.3158000000000001
2005-06-17	TRY	1.3605
2005-06-17	TTD	6.274
2005-06-17	TWD	31.405000000000001
2005-06-17	TZS	1126.5
2005-06-17	UAH	5.0388000000000002
2005-06-17	UGX	1732.0
2005-06-17	UYU	23.850000000000001
2005-06-17	UZS	1095.8399999999999
2005-06-17	VEF	2.1473
2005-06-17	VND	15878.0
2005-06-17	XAF	542.78510000000006
2005-06-17	XCD	2.6899999999999999
2005-06-17	XOF	542.78510000000006
2005-06-17	XPF	98.680099999999996
2005-06-17	ZAR	6.7088000000000001
2005-06-17	ZMK	4712.0
2005-06-17	ZMW	4.7119999999999997
2005-06-20	AED	3.673
2005-06-20	AFN	42.784999999999997
2005-06-20	ALL	101.29000000000001
2005-06-20	AMD	453.5
2005-06-20	ANG	1.78
2005-06-20	AOA	89.139799999999994
2005-06-20	ARS	2.8713000000000002
2005-06-20	ATS	11.1995
2005-06-20	AUD	1.2855000000000001
2005-06-20	AWG	1.79
2005-06-20	AZN	0.94730000000000003
2005-06-20	BAM	1.5991
2005-06-20	BBD	1.99
2005-06-20	BDT	63.575000000000003
2005-06-20	BEF	32.832700000000003
2005-06-20	BGN	1.5988
2005-06-20	BHD	0.37695000000000001
2005-06-20	BIF	1084.95
2005-06-20	BND	1.6702999999999999
2005-06-20	BOB	8.0909999999999993
2005-06-20	BRL	2.383
2005-06-20	BWP	5.4805000000000001
2005-06-20	BYR	2150.0
2005-06-20	BZD	1.97
2005-06-20	CAD	1.2292000000000001
2005-06-20	CDF	505.5
2005-06-20	CHF	1.2577
2005-06-20	CLP	581.75
2005-06-20	CNY	8.2765000000000004
2005-06-20	COP	2323.0
2005-06-20	CRC	476.80000000000001
2005-06-20	CUP	1.0
2005-06-20	CVE	90.620000000000005
2005-06-20	CYP	0.46679999999999999
2005-06-20	CZK	24.387
2005-06-20	DEM	1.5919000000000001
2005-06-20	DJF	177.72
2005-06-20	DKK	6.0602999999999998
2005-06-20	DOP	28.449999999999999
2005-06-20	DZD	72.849999999999994
2005-06-20	ECS	25000.0
2005-06-20	EEK	12.7126
2005-06-20	ESP	135.42179999999999
2005-06-20	ETB	8.6150000000000002
2005-06-20	EUR	0.81389999999999996
2005-06-20	FIM	4.8391999999999999
2005-06-20	FJD	1.6820999999999999
2005-06-20	FRF	5.3388
2005-06-20	GBP	0.54620000000000002
2005-06-20	GEL	1.8164
2005-06-20	GHS	0.90300000000000002
2005-06-20	GMD	27.5
2005-06-20	GNF	3695.2199999999998
2005-06-20	GTQ	7.6299999999999999
2005-06-20	GYD	179.0
2005-06-20	HKD	7.7748999999999997
2005-06-20	HNL	18.859999999999999
2005-06-20	HRK	5.9764999999999997
2005-06-20	HTG	38.649999999999999
2005-06-20	HUF	201.66999999999999
2005-06-20	IDR	9598.0
2005-06-20	IEP	0.64100000000000001
2005-06-20	ILS	4.4714999999999998
2005-06-20	INR	43.515000000000001
2005-06-20	IRR	8985.0
2005-06-20	ISK	64.719999999999999
2005-06-20	ITL	1575.9300000000001
2005-06-20	JMD	61.009999999999998
2005-06-20	JOD	0.70850000000000002
2005-06-20	JPY	108.58
2005-06-20	KES	76.799999999999997
2005-06-20	KGS	41.051099999999998
2005-06-20	KHR	4111.0
2005-06-20	KMF	402.24669999999998
2005-06-20	KRW	1009.0
2005-06-20	KWD	0.29204999999999998
2005-06-20	KYD	0.81999999999999995
2005-06-20	KZT	134.21000000000001
2005-06-20	LAK	10700.0
2005-06-20	LBP	1507.5
2005-06-20	LKR	99.950000000000003
2005-06-20	LRD	57.5
2005-06-20	LSL	6.6138000000000003
2005-06-20	LTL	2.8208000000000002
2005-06-20	LVL	0.56869999999999998
2005-06-20	LYD	1.3203
2005-06-20	MAD	8.9741
2005-06-20	MDL	12.529999999999999
2005-06-20	MGA	2105.0
2005-06-20	MKD	50.582700000000003
2005-06-20	MMK	6.4199999999999999
2005-06-20	MNT	1192.5
2005-06-20	MOP	8.0088000000000008
2005-06-20	MRO	263.55000000000001
2005-06-20	MUR	29.140000000000001
2005-06-20	MVR	12.865
2005-06-20	MWK	122.29000000000001
2005-06-20	MXN	10.818300000000001
2005-06-20	MYR	3.7999999999999998
2005-06-20	NAD	6.6138000000000003
2005-06-20	NGN	134.5
2005-06-20	NIO	16.350000000000001
2005-06-20	NLG	1.7936000000000001
2005-06-20	NOK	6.4221000000000004
2005-06-20	NPR	69.25
2005-06-20	NZD	1.3945000000000001
2005-06-20	OMR	0.38501000000000002
2005-06-20	PAB	1.0
2005-06-20	PEN	3.2515000000000001
2005-06-20	PGK	3.077
2005-06-20	PHP	55.399999999999999
2005-06-20	PLN	3.3169
2005-06-20	PYG	6125.0
2005-06-20	QAR	3.6385999999999998
2005-06-20	RON	2.9449999999999998
2005-06-20	RSD	67.709999999999994
2005-06-20	RUB	28.521000000000001
2005-06-20	RWF	547.89999999999998
2005-06-20	SAR	3.7502
2005-06-20	SCR	5.1974999999999998
2005-06-20	SEK	7.5077999999999996
2005-06-20	SGD	1.6689000000000001
2005-06-20	SKK	31.27
2005-06-20	SOS	2842.0003000000002
2005-06-20	SRD	2.7400000000000002
2005-06-20	STD	8567.0
2005-06-20	SVC	8.75
2005-06-20	SYP	51.975000000000001
2005-06-20	SZL	6.6138000000000003
2005-06-20	THB	41.049999999999997
2005-06-20	TJS	3.0998000000000001
2005-06-20	TND	1.3026
2005-06-20	TRY	1.3554999999999999
2005-06-20	TTD	6.2484999999999999
2005-06-20	TWD	31.318999999999999
2005-06-20	TZS	1125.5
2005-06-20	UAH	5.0475000000000003
2005-06-20	UGX	1740.0
2005-06-20	UYU	23.975000000000001
2005-06-20	UZS	1095.8399999999999
2005-06-20	VEF	2.1473
2005-06-20	VND	15880.0
2005-06-20	XAF	536.351
2005-06-20	XCD	2.6899999999999999
2005-06-20	XOF	536.351
2005-06-20	XPF	97.502200000000002
2005-06-20	ZAR	6.6138000000000003
2005-06-20	ZMK	4627.0
2005-06-20	ZMW	4.6269999999999998
2005-06-21	AED	3.6734
2005-06-21	AFN	42.784999999999997
2005-06-21	ALL	101.90000000000001
2005-06-21	AMD	451.04000000000002
2005-06-21	ANG	1.78
2005-06-21	AOA	88.920299999999997
2005-06-21	ARS	2.871
2005-06-21	ATS	11.3254
2005-06-21	AUD	1.2891999999999999
2005-06-21	AWG	1.79
2005-06-21	AZN	0.94730000000000003
2005-06-21	BAM	1.6114999999999999
2005-06-21	BBD	1.99
2005-06-21	BDT	63.549999999999997
2005-06-21	BEF	33.201599999999999
2005-06-21	BGN	1.6114999999999999
2005-06-21	BHD	0.37702000000000002
2005-06-21	BIF	1084.95
2005-06-21	BND	1.6752
2005-06-21	BOB	8.0909999999999993
2005-06-21	BRL	2.3889999999999998
2005-06-21	BWP	5.4804000000000004
2005-06-21	BYR	2150.0
2005-06-21	BZD	1.97
2005-06-21	CAD	1.2354000000000001
2005-06-21	CDF	505.0
2005-06-21	CHF	1.2708999999999999
2005-06-21	CLP	580.75
2005-06-21	CNY	8.2765000000000004
2005-06-21	COP	2313.4000000000001
2005-06-21	CRC	476.94999999999999
2005-06-21	CUP	1.0
2005-06-21	CVE	90.650000000000006
2005-06-21	CYP	0.47199999999999998
2005-06-21	CZK	24.661799999999999
2005-06-21	DEM	1.6096999999999999
2005-06-21	DKK	6.1268000000000002
2005-06-21	DOP	28.449999999999999
2005-06-21	DZD	72.819999999999993
2005-06-21	ECS	25000.0
2005-06-21	EEK	12.8795
2005-06-21	ESP	136.94319999999999
2005-06-21	ETB	8.6150000000000002
2005-06-21	EUR	0.82279999999999998
2005-06-21	FIM	4.8936000000000002
2005-06-21	FJD	1.6751
2005-06-21	FRF	5.3987999999999996
2005-06-21	GBP	0.54810000000000003
2005-06-21	GEL	1.8166
2005-06-21	GHS	0.90380000000000005
2005-06-21	GMD	27.5
2005-06-21	GNF	3695.2199999999998
2005-06-21	GTQ	7.625
2005-06-21	HKD	7.7748999999999997
2005-06-21	HNL	18.859999999999999
2005-06-21	HRK	6.0282
2005-06-21	HTG	38.649999999999999
2005-06-21	HUF	204.05000000000001
2005-06-21	IDR	9670.0
2005-06-21	IEP	0.6482
2005-06-21	ILS	4.5369999999999999
2005-06-21	INR	43.539999999999999
2005-06-21	IRR	8980.0
2005-06-21	ISK	65.719999999999999
2005-06-21	ITL	1593.6400000000001
2005-06-21	JMD	60.990000000000002
2005-06-21	JOD	0.70850000000000002
2005-06-21	JPY	109.26000000000001
2005-06-21	KES	76.599999999999994
2005-06-21	KGS	41.051099999999998
2005-06-21	KHR	4116.5
2005-06-21	KMF	405.34539999999998
2005-06-21	KRW	1012.6
2005-06-21	KWD	0.29200999999999999
2005-06-21	KYD	0.81999999999999995
2005-06-21	KZT	134.71000000000001
2005-06-21	LBP	1507.5
2005-06-21	LKR	100.03
2005-06-21	LRD	57.5
2005-06-21	LSL	6.7050000000000001
2005-06-21	LTL	2.8443000000000001
2005-06-21	LVL	0.57330000000000003
2005-06-21	LYD	1.3165
2005-06-21	MAD	9.0550999999999995
2005-06-21	MDL	12.49
2005-06-21	MGA	2060.0
2005-06-21	MKD	50.299300000000002
2005-06-21	MNT	1192.5
2005-06-21	MOP	8.0060000000000002
2005-06-21	MRO	263.55000000000001
2005-06-21	MUR	29.140000000000001
2005-06-21	MVR	12.865
2005-06-21	MWK	122.43000000000001
2005-06-21	MXN	10.821300000000001
2005-06-21	MYR	3.7999999999999998
2005-06-21	NAD	6.7050000000000001
2005-06-21	NGN	132.63
2005-06-21	NIO	16.350000000000001
2005-06-21	NLG	1.8138000000000001
2005-06-21	NOK	6.4737
2005-06-21	NPR	69.25
2005-06-21	NZD	1.3993
2005-06-21	OMR	0.38501000000000002
2005-06-21	PAB	1.0
2005-06-21	PEN	3.2526000000000002
2005-06-21	PHP	55.659999999999997
2005-06-21	PLN	3.3359000000000001
2005-06-21	PYG	6125.0
2005-06-21	QAR	3.6385999999999998
2005-06-21	RON	2.9773000000000001
2005-06-21	RSD	68.390000000000001
2005-06-21	RUB	28.526
2005-06-21	RWF	547.89999999999998
2005-06-21	SAR	3.7503000000000002
2005-06-21	SCR	5.1974999999999998
2005-06-21	SEK	7.6043000000000003
2005-06-21	SGD	1.6740999999999999
2005-06-21	SKK	31.5505
2005-06-21	SOS	2812.0003000000002
2005-06-21	SRD	2.7400000000000002
2005-06-21	STD	8539.5
2005-06-21	SVC	8.75
2005-06-21	SYP	51.975000000000001
2005-06-21	SZL	6.7050000000000001
2005-06-21	THB	41.145000000000003
2005-06-21	TJS	3.1070000000000002
2005-06-21	TND	1.3148
2005-06-21	TRY	1.3625
2005-06-21	TTD	6.2645999999999997
2005-06-21	TWD	31.375
2005-06-21	TZS	1129.0
2005-06-21	UAH	5.0475000000000003
2005-06-21	UGX	1740.0
2005-06-21	UYU	24.100000000000001
2005-06-21	UZS	1095.8399999999999
2005-06-21	VEF	2.1473
2005-06-21	VND	15870.0
2005-06-21	XAF	540.50509999999997
2005-06-21	XCD	2.6699999999999999
2005-06-21	XOF	540.50509999999997
2005-06-21	XPF	98.253299999999996
2005-06-21	ZAR	6.7050000000000001
2005-06-21	ZMK	4625.0
2005-06-21	ZMW	4.625
2005-06-22	AED	3.6735000000000002
2005-06-22	AFN	42.784999999999997
2005-06-22	ALL	101.52
2005-06-22	AMD	448.48000000000002
2005-06-22	ANG	1.79
2005-06-22	AOA	88.921700000000001
2005-06-22	ARS	2.8687999999999998
2005-06-22	ATS	11.2933
2005-06-22	AUD	1.2806
2005-06-22	AWG	1.79
2005-06-22	AZN	0.94699999999999995
2005-06-22	BAM	1.6117999999999999
2005-06-22	BBD	2.0
2005-06-22	BDT	63.875
2005-06-22	BEF	33.107599999999998
2005-06-22	BGN	1.6117999999999999
2005-06-22	BHD	0.37702000000000002
2005-06-22	BIF	1084.95
2005-06-22	BND	1.6705000000000001
2005-06-22	BOB	8.0909999999999993
2005-06-22	BRL	2.371
2005-06-22	BWP	5.4800000000000004
2005-06-22	BYR	2150.0
2005-06-22	BZD	1.98
2005-06-22	CAD	1.2317
2005-06-22	CDF	407.5
2005-06-22	CHF	1.2657
2005-06-22	CLP	579.54999999999995
2005-06-22	CNY	8.2765000000000004
2005-06-22	COP	2314.2800000000002
2005-06-22	CRC	477.10000000000002
2005-06-22	CUP	1.0
2005-06-22	CVE	91.650000000000006
2005-06-22	CYP	0.47049999999999997
2005-06-22	CZK	24.550999999999998
2005-06-22	DEM	1.6052
2005-06-22	DKK	6.1124999999999998
2005-06-22	DOP	28.449999999999999
2005-06-22	DZD	70.090500000000006
2005-06-22	ECS	25000.0
2005-06-22	EEK	12.842000000000001
2005-06-22	ESP	136.55549999999999
2005-06-22	ETB	8.7078000000000007
2005-06-22	EUR	0.82069999999999999
2005-06-22	FIM	4.8796999999999997
2005-06-22	FJD	1.6800999999999999
2005-06-22	FRF	5.3834999999999997
2005-06-22	GBP	0.54659999999999997
2005-06-22	GEL	1.8136000000000001
2005-06-22	GHS	0.9093
2005-06-22	GMD	28.5
2005-06-22	GNF	3695.2199999999998
2005-06-22	GTQ	7.6302000000000003
2005-06-22	GYD	179.0
2005-06-22	HKD	7.7713000000000001
2005-06-22	HNL	18.859999999999999
2005-06-22	HRK	6.0118
2005-06-22	HTG	38.649999999999999
2005-06-22	HUF	203.50999999999999
2005-06-22	IDR	9657.0
2005-06-22	IEP	0.64639999999999997
2005-06-22	ILS	4.5225
2005-06-22	INR	43.5
2005-06-22	IRR	8982.0
2005-06-22	ISK	65.489999999999995
2005-06-22	ITL	1589.1300000000001
2005-06-22	JMD	60.899999999999999
2005-06-22	JOD	0.70850000000000002
2005-06-22	JPY	108.17
2005-06-22	KES	76.5
2005-06-22	KGS	40.950000000000003
2005-06-22	KMF	405.42899999999997
2005-06-22	KRW	1008.5
2005-06-22	KWD	0.29200999999999999
2005-06-22	KYD	0.82479999999999998
2005-06-22	KZT	135.19
2005-06-22	LBP	1507.5
2005-06-22	LKR	100.03
2005-06-22	LRD	58.5
2005-06-22	LSL	6.7050000000000001
2005-06-22	LTL	2.8456999999999999
2005-06-22	LVL	0.57155
2005-06-22	LYD	1.3143
2005-06-22	MAD	9.0122
2005-06-22	MDL	12.5
2005-06-22	MGA	2065.0
2005-06-22	MKD	50.240200000000002
2005-06-22	MNT	1192.5
2005-06-22	MOP	8.0076999999999998
2005-06-22	MRO	263.55000000000001
2005-06-22	MUR	29.699999999999999
2005-06-22	MVR	12.82
2005-06-22	MWK	123.55
2005-06-22	MXN	10.7674
2005-06-22	MYR	3.7999999999999998
2005-06-22	NAD	6.7050000000000001
2005-06-22	NGN	135.30000000000001
2005-06-22	NIO	16.350000000000001
2005-06-22	NLG	1.8086
2005-06-22	NOK	6.4554999999999998
2005-06-22	NPR	69.640000000000001
2005-06-22	NZD	1.3931
2005-06-22	OMR	0.38501000000000002
2005-06-22	PAB	1.0
2005-06-22	PEN	3.2524999999999999
2005-06-22	PHP	55.649999999999999
2005-06-22	PLN	3.3309000000000002
2005-06-22	PYG	6125.0
2005-06-22	QAR	3.6385999999999998
2005-06-22	RON	2.9710999999999999
2005-06-22	RSD	68.400000000000006
2005-06-22	RUB	28.582000000000001
2005-06-22	RWF	547.89999999999998
2005-06-22	SAR	3.7502
2005-06-22	SCR	5.5206999999999997
2005-06-22	SEK	7.5826000000000002
2005-06-22	SGD	1.6695
2005-06-22	SKK	31.460000000000001
2005-06-22	SOS	2837.0003000000002
2005-06-22	SRD	2.7400000000000002
2005-06-22	STD	8562.0
2005-06-22	SVC	8.7520000000000007
2005-06-22	SYP	51.975000000000001
2005-06-22	SZL	6.7050000000000001
2005-06-22	THB	41.104999999999997
2005-06-22	TJS	3.1070000000000002
2005-06-22	TND	1.3104
2005-06-22	TRY	1.3585
2005-06-22	TTD	6.2645999999999997
2005-06-22	TWD	31.324999999999999
2005-06-22	TZS	1125.5
2005-06-22	UAH	5.0175000000000001
2005-06-22	UGX	1752.0
2005-06-22	UYU	24.350000000000001
2005-06-22	UZS	1095.8399999999999
2005-06-22	VEF	2.1473
2005-06-22	VND	15870.0
2005-06-22	XAF	545.00009999999997
2005-06-22	XCD	2.6899999999999999
2005-06-22	XOF	545.00009999999997
2005-06-22	XPF	98.273499999999999
2005-06-22	ZAR	6.7050000000000001
2005-06-22	ZMK	4627.0
2005-06-22	ZMW	4.6269999999999998
2005-06-23	AED	3.6734
2005-06-23	AFN	42.784999999999997
2005-06-23	ALL	101.7
2005-06-23	AMD	446.12
2005-06-23	ANG	1.78
2005-06-23	AOA	89.161900000000003
2005-06-23	ARS	2.8637999999999999
2005-06-23	ATS	11.347300000000001
2005-06-23	AUD	1.284
2005-06-23	AWG	1.79
2005-06-23	AZN	0.94640000000000002
2005-06-23	BAM	1.6121000000000001
2005-06-23	BBD	1.99
2005-06-23	BDT	63.825000000000003
2005-06-23	BEF	33.265900000000002
2005-06-23	BGN	1.6119000000000001
2005-06-23	BHD	0.37701000000000001
2005-06-23	BIF	1084.95
2005-06-23	BND	1.6713
2005-06-23	BOB	8.0909999999999993
2005-06-23	BRL	2.3851
2005-06-23	BWP	5.4805000000000001
2005-06-23	BYR	2150.0
2005-06-23	BZD	1.97
2005-06-23	CAD	1.2344999999999999
2005-06-23	CDF	414.0
2005-06-23	CHF	1.2721
2005-06-23	CLP	577.25
2005-06-23	CNY	8.2765000000000004
2005-06-23	COP	2319.6999999999998
2005-06-23	CRC	477.25
2005-06-23	CUP	1.0
2005-06-23	CVE	91.650000000000006
2005-06-23	CYP	0.47260000000000002
2005-06-23	CZK	24.577000000000002
2005-06-23	DEM	1.6129
2005-06-23	DKK	6.1422999999999996
2005-06-23	DOP	28.449999999999999
2005-06-23	DZD	72.590000000000003
2005-06-23	ECS	25000.0
2005-06-23	EEK	12.901199999999999
2005-06-23	ESP	137.20859999999999
2005-06-23	ETB	8.6150000000000002
2005-06-23	EUR	0.82450000000000001
2005-06-23	FIM	4.9031000000000002
2005-06-23	FJD	1.6731
2005-06-23	FRF	5.4093
2005-06-23	GBP	0.54890000000000005
2005-06-23	GEL	1.8115000000000001
2005-06-23	GHS	0.90380000000000005
2005-06-23	GMD	28.375
2005-06-23	GNF	3695.2199999999998
2005-06-23	GTQ	7.6302000000000003
2005-06-23	HKD	7.7686000000000002
2005-06-23	HNL	18.859999999999999
2005-06-23	HRK	6.0403000000000002
2005-06-23	HTG	38.899999999999999
2005-06-23	HUF	204.22999999999999
2005-06-23	IDR	9650.0
2005-06-23	IEP	0.64939999999999998
2005-06-23	ILS	4.5279999999999996
2005-06-23	INR	43.479999999999997
2005-06-23	IRR	8983.0
2005-06-23	ISK	65.760000000000005
2005-06-23	ITL	1596.73
2005-06-23	JMD	61.030000000000001
2005-06-23	JOD	0.70840000000000003
2005-06-23	JPY	108.87
2005-06-23	KES	76.5
2005-06-23	KGS	41.0685
2005-06-23	KHR	4124.0
2005-06-23	KMF	405.4957
2005-06-23	KRW	1010.65
2005-06-23	KWD	0.29199999999999998
2005-06-23	KYD	0.81999999999999995
2005-06-23	KZT	135.94999999999999
2005-06-23	LBP	1508.0
2005-06-23	LKR	99.890000000000001
2005-06-23	LRD	58.75
2005-06-23	LSL	6.7220000000000004
2005-06-23	LTL	2.8466999999999998
2005-06-23	LVL	0.57404999999999995
2005-06-23	LYD	1.3210999999999999
2005-06-23	MAD	9.0350000000000001
2005-06-23	MDL	12.4925
2005-06-23	MGA	2050.0
2005-06-23	MKD	50.689300000000003
2005-06-23	MNT	1192.5
2005-06-23	MOP	8.0053999999999998
2005-06-23	MRO	263.55000000000001
2005-06-23	MUR	29.300000000000001
2005-06-23	MVR	12.800000000000001
2005-06-23	MWK	123.56
2005-06-23	MXN	10.763
2005-06-23	MYR	3.7999999999999998
2005-06-23	NAD	6.7220000000000004
2005-06-23	NGN	133.63
2005-06-23	NIO	16.370000000000001
2005-06-23	NLG	1.8172999999999999
2005-06-23	NOK	6.4992000000000001
2005-06-23	NPR	69.25
2005-06-23	NZD	1.3936999999999999
2005-06-23	OMR	0.38500000000000001
2005-06-23	PAB	1.0
2005-06-23	PEN	3.2524999999999999
2005-06-23	PGK	3.0699999999999998
2005-06-23	PHP	55.57
2005-06-23	PLN	3.3224
2005-06-23	PYG	6095.0
2005-06-23	QAR	3.641
2005-06-23	RON	2.9811000000000001
2005-06-23	RSD	68.450000000000003
2005-06-23	RUB	28.581
2005-06-23	RWF	547.89999999999998
2005-06-23	SAR	3.7502
2005-06-23	SCR	5.1974999999999998
2005-06-23	SEK	7.6974999999999998
2005-06-23	SGD	1.6716
2005-06-23	SKK	31.568000000000001
2005-06-23	SOS	2837.0003000000002
2005-06-23	SRD	2.7400000000000002
2005-06-23	STD	8562.0
2005-06-23	SVC	8.75
2005-06-23	SYP	51.975000000000001
2005-06-23	SZL	6.7220000000000004
2005-06-23	THB	41.164999999999999
2005-06-23	TJS	3.1070000000000002
2005-06-23	TND	1.3153999999999999
2005-06-23	TRY	1.3545
2005-06-23	TTD	6.2679999999999998
2005-06-23	TWD	31.352
2005-06-23	TZS	1125.5
2005-06-23	UAH	5.024
2005-06-23	UGX	1752.0
2005-06-23	UYU	24.434999999999999
2005-06-23	UZS	1112.75
2005-06-23	VEF	2.1473
2005-06-23	VND	15870.0
2005-06-23	XAF	540.68299999999999
2005-06-23	XCD	2.6899999999999999
2005-06-23	XOF	540.68299999999999
2005-06-23	XPF	98.289699999999996
2005-06-23	ZAR	6.7220000000000004
2005-06-23	ZMK	4627.0
2005-06-23	ZMW	4.6269999999999998
2005-06-24	AED	3.6734
2005-06-24	AFN	42.784999999999997
2005-06-24	ALL	102.39
2005-06-24	AMD	444.42000000000002
2005-06-24	ANG	1.79
2005-06-24	AOA	89.179100000000005
2005-06-24	ARS	2.8713000000000002
2005-06-24	ATS	11.425000000000001
2005-06-24	AUD	1.2962
2005-06-24	AWG	1.79
2005-06-24	AZN	0.94579999999999997
2005-06-24	BAM	1.6229
2005-06-24	BBD	2.0
2005-06-24	BDT	63.825000000000003
2005-06-24	BEF	33.4938
2005-06-24	BGN	1.6228
2005-06-24	BHD	0.37701000000000001
2005-06-24	BIF	1084.95
2005-06-24	BND	1.6707000000000001
2005-06-24	BOB	8.0909999999999993
2005-06-24	BRL	2.4047000000000001
2005-06-24	BWP	5.4804000000000004
2005-06-24	BYR	2151.0
2005-06-24	BZD	1.98
2005-06-24	CAD	1.2324999999999999
2005-06-24	CDF	414.0
2005-06-24	CHF	1.2791999999999999
2005-06-24	CLP	580.75
2005-06-24	CNY	8.2764000000000006
2005-06-24	COP	2319.9499999999998
2005-06-24	CRC	477.25
2005-06-24	CUP	1.0
2005-06-24	CVE	91.650000000000006
2005-06-24	CYP	0.47639999999999999
2005-06-24	CZK	24.766999999999999
2005-06-24	DEM	1.6238999999999999
2005-06-24	DKK	6.1870000000000003
2005-06-24	DOP	28.449999999999999
2005-06-24	DZD	72.700000000000003
2005-06-24	ECS	25000.0
2005-06-24	EEK	12.9901
2005-06-24	ESP	138.14850000000001
2005-06-24	ETB	8.7078000000000007
2005-06-24	EUR	0.83050000000000002
2005-06-24	FIM	4.9367000000000001
2005-06-24	FJD	1.6758999999999999
2005-06-24	FRF	5.4462999999999999
2005-06-24	GBP	0.55079999999999996
2005-06-24	GEL	1.8118000000000001
2005-06-24	GHS	0.90480000000000005
2005-06-24	GMD	28.375
2005-06-24	GNF	3695.2199999999998
2005-06-24	GTQ	7.6302000000000003
2005-06-24	GYD	190.0
2005-06-24	HKD	7.7713999999999999
2005-06-24	HNL	18.859999999999999
2005-06-24	HRK	6.0834000000000001
2005-06-24	HTG	38.899999999999999
2005-06-24	HUF	204.96000000000001
2005-06-24	IDR	9645.0
2005-06-24	IEP	0.65390000000000004
2005-06-24	ILS	4.5345000000000004
2005-06-24	INR	43.5
2005-06-24	IRR	8984.0
2005-06-24	ISK	66.269999999999996
2005-06-24	ITL	1607.6600000000001
2005-06-24	JMD	61.079999999999998
2005-06-24	JOD	0.70850000000000002
2005-06-24	JPY	108.92
2005-06-24	KES	76.379999999999995
2005-06-24	KGS	41.0685
2005-06-24	KHR	4126.0
2005-06-24	KMF	408.22120000000001
2005-06-24	KRW	1010.9
2005-06-24	KWD	0.29199999999999998
2005-06-24	KYD	0.82479999999999998
2005-06-24	KZT	135.86000000000001
2005-06-24	LBP	1508.0
2005-06-24	LKR	99.920000000000002
2005-06-24	LRD	58.75
2005-06-24	LSL	6.7649999999999997
2005-06-24	LTL	2.8643000000000001
2005-06-24	LVL	0.57825000000000004
2005-06-24	MAD	9.0970999999999993
2005-06-24	MDL	12.529999999999999
2005-06-24	MGA	2055.0
2005-06-24	MKD	50.568800000000003
2005-06-24	MNT	1192.5
2005-06-24	MOP	8.0016999999999996
2005-06-24	MRO	263.55000000000001
2005-06-24	MUR	29.129999999999999
2005-06-24	MVR	12.800000000000001
2005-06-24	MWK	123.2555
2005-06-24	MXN	10.7858
2005-06-24	MYR	3.7999999999999998
2005-06-24	NAD	6.7649999999999997
2005-06-24	NGN	135.0
2005-06-24	NIO	16.370000000000001
2005-06-24	NLG	1.8297000000000001
2005-06-24	NOK	6.5940000000000003
2005-06-24	NPR	69.688000000000002
2005-06-24	NZD	1.4157
2005-06-24	OMR	0.38500000000000001
2005-06-24	PAB	1.0
2005-06-24	PEN	3.2545000000000002
2005-06-24	PGK	3.0710000000000002
2005-06-24	PHP	55.700000000000003
2005-06-24	PLN	3.3325999999999998
2005-06-24	PYG	6095.0
2005-06-24	QAR	3.6404999999999998
2005-06-24	RON	2.9927999999999999
2005-06-24	RSD	68.810000000000002
2005-06-24	RUB	28.662500000000001
2005-06-24	RWF	547.95000000000005
2005-06-24	SAR	3.7502
2005-06-24	SCR	5.5206999999999997
2005-06-24	SEK	7.7964000000000002
2005-06-24	SGD	1.6718
2005-06-24	SKK	31.789999999999999
2005-06-24	SOS	2837.0003000000002
2005-06-24	SRD	2.7400000000000002
2005-06-24	STD	8562.0
2005-06-24	SVC	8.7520000000000007
2005-06-24	SYP	51.975000000000001
2005-06-24	SZL	6.7649999999999997
2005-06-24	THB	41.055
2005-06-24	TJS	3.1070000000000002
2005-06-24	TND	1.3238000000000001
2005-06-24	TRY	1.3554999999999999
2005-06-24	TTD	6.2679999999999998
2005-06-24	TWD	31.359999999999999
2005-06-24	TZS	1125.5
2005-06-24	UAH	5.0575000000000001
2005-06-24	UGX	1752.0
2005-06-24	UYU	24.434999999999999
2005-06-24	UZS	1112.75
2005-06-24	VEF	2.1473
2005-06-24	VND	15870.0
2005-06-24	XAF	544.29499999999996
2005-06-24	XCD	2.6899999999999999
2005-06-24	XOF	544.29499999999996
2005-06-24	XPF	98.950299999999999
2005-06-24	ZAR	6.7649999999999997
2005-06-24	ZMK	4627.0
2005-06-24	ZMW	4.6269999999999998
2005-06-27	AED	3.6728999999999998
2005-06-27	AFN	42.784999999999997
2005-06-27	ALL	102.16
2005-06-27	AMD	443.81
2005-06-27	ANG	1.78
2005-06-27	AOA	89.196399999999997
2005-06-27	ARS	2.879
2005-06-27	ATS	11.379200000000001
2005-06-27	AUD	1.2997000000000001
2005-06-27	AWG	1.79
2005-06-27	AZN	0.94579999999999997
2005-06-27	BAM	1.6180000000000001
2005-06-27	BBD	1.99
2005-06-27	BDT	63.744999999999997
2005-06-27	BEF	33.359400000000001
2005-06-27	BGN	1.6181000000000001
2005-06-27	BHD	0.37695000000000001
2005-06-27	BIF	1084.95
2005-06-27	BND	1.6734
2005-06-27	BOB	8.0909999999999993
2005-06-27	BRL	2.379
2005-06-27	BWP	5.4805999999999999
2005-06-27	BYR	2151.0
2005-06-27	BZD	1.97
2005-06-27	CAD	1.2339
2005-06-27	CDF	414.0
2005-06-27	CHF	1.2742
2005-06-27	CLP	580.25
2005-06-27	CNY	8.2765000000000004
2005-06-27	COP	2323.0
2005-06-27	CRC	477.55000000000001
2005-06-27	CUP	1.0
2005-06-27	CVE	91.599999999999994
2005-06-27	CYP	0.47389999999999999
2005-06-27	CZK	24.77
2005-06-27	DEM	1.6173999999999999
2005-06-27	DJF	177.72
2005-06-27	DKK	6.1605999999999996
2005-06-27	DOP	28.449999999999999
2005-06-27	DZD	72.670000000000002
2005-06-27	ECS	25000.0
2005-06-27	EEK	12.9368
2005-06-27	ESP	137.59440000000001
2005-06-27	ETB	8.7034000000000002
2005-06-27	EUR	0.82699999999999996
2005-06-27	FIM	4.9169
2005-06-27	FJD	1.6878
2005-06-27	FRF	5.4245000000000001
2005-06-27	GBP	0.54810000000000003
2005-06-27	GEL	1.8118000000000001
2005-06-27	GHS	0.90380000000000005
2005-06-27	GMD	28.375
2005-06-27	GTQ	7.6299999999999999
2005-06-27	GYD	190.0
2005-06-27	HKD	7.7728000000000002
2005-06-27	HNL	18.859999999999999
2005-06-27	HRK	6.0575000000000001
2005-06-27	HTG	38.899999999999999
2005-06-27	HUF	204.38
2005-06-27	IDR	9648.0
2005-06-27	IEP	0.65129999999999999
2005-06-27	ILS	4.5316999999999998
2005-06-27	INR	43.515000000000001
2005-06-27	IRR	8990.0
2005-06-27	ISK	65.010000000000005
2005-06-27	ITL	1601.22
2005-06-27	JMD	61.079999999999998
2005-06-27	JOD	0.70850000000000002
2005-06-27	JPY	109.05
2005-06-27	KES	76.5
2005-06-27	KGS	40.961399999999998
2005-06-27	KHR	4127.0
2005-06-27	KMF	406.98860000000002
2005-06-27	KRW	1013.9
2005-06-27	KWD	0.29204999999999998
2005-06-27	KYD	0.81999999999999995
2005-06-27	KZT	135.56999999999999
2005-06-27	LAK	10712.5
2005-06-27	LBP	1508.0
2005-06-27	LKR	99.760000000000005
2005-06-27	LRD	58.75
2005-06-27	LSL	6.6974999999999998
2005-06-27	LTL	2.8570000000000002
2005-06-27	LVL	0.57584999999999997
2005-06-27	LYD	1.3185
2005-06-27	MAD	9.0875000000000004
2005-06-27	MDL	12.505000000000001
2005-06-27	MGA	2060.0
2005-06-27	MKD	50.756999999999998
2005-06-27	MMK	6.4199999999999999
2005-06-27	MNT	1192.5
2005-06-27	MOP	8.0045000000000002
2005-06-27	MRO	263.55000000000001
2005-06-27	MUR	29.25
2005-06-27	MVR	12.82
2005-06-27	MWK	124.39
2005-06-27	MXN	10.7638
2005-06-27	MYR	3.7999999999999998
2005-06-27	NAD	6.6974999999999998
2005-06-27	NGN	133.25
2005-06-27	NIO	16.370000000000001
2005-06-27	NLG	1.8224
2005-06-27	NOK	6.5808999999999997
2005-06-27	NPR	69.25
2005-06-27	NZD	1.4178999999999999
2005-06-27	OMR	0.38501000000000002
2005-06-27	PAB	1.0
2005-06-27	PEN	3.2524999999999999
2005-06-27	PGK	3.0710000000000002
2005-06-27	PHP	55.649999999999999
2005-06-27	PLN	3.3195999999999999
2005-06-27	PYG	6095.0
2005-06-27	QAR	3.6385999999999998
2005-06-27	RON	2.9887000000000001
2005-06-27	RSD	68.635000000000005
2005-06-27	RUB	28.643799999999999
2005-06-27	RWF	547.95000000000005
2005-06-27	SAR	3.7502
2005-06-27	SCR	5.1974999999999998
2005-06-27	SEK	7.7713999999999999
2005-06-27	SGD	1.6748000000000001
2005-06-27	SKK	31.683499999999999
2005-06-27	SOS	2797.0003000000002
2005-06-27	SRD	2.7400000000000002
2005-06-27	STD	8542.0
2005-06-27	SVC	8.75
2005-06-27	SYP	51.975000000000001
2005-06-27	SZL	6.6974999999999998
2005-06-27	THB	41.104999999999997
2005-06-27	TJS	3.1070000000000002
2005-06-27	TND	1.3193999999999999
2005-06-27	TRY	1.3494999999999999
2005-06-27	TTD	6.266
2005-06-27	TWD	31.385000000000002
2005-06-27	TZS	1125.5
2005-06-27	UAH	5.0388000000000002
2005-06-27	UGX	1738.0
2005-06-27	UYU	24.484999999999999
2005-06-27	UZS	1112.75
2005-06-27	VEF	2.1473
2005-06-27	VND	15858.0
2005-06-27	XAF	542.60659999999996
2005-06-27	XCD	2.6699999999999999
2005-06-27	XOF	542.60659999999996
2005-06-27	XPF	98.651600000000002
2005-06-27	ZAR	6.6974999999999998
2005-06-27	ZMK	4650.0
2005-06-27	ZMW	4.6500000000000004
2005-06-28	AED	3.6735000000000002
2005-06-28	AFN	42.784999999999997
2005-06-28	ALL	101.95
2005-06-28	AMD	443.38
2005-06-28	ANG	1.78
2005-06-28	AOA	89.197900000000004
2005-06-28	ARS	2.8889999999999998
2005-06-28	ATS	11.316000000000001
2005-06-28	AUD	1.3001
2005-06-28	AWG	1.79
2005-06-28	AZN	0.94579999999999997
2005-06-28	BAM	1.6082000000000001
2005-06-28	BBD	1.99
2005-06-28	BDT	63.875
2005-06-28	BEF	33.174300000000002
2005-06-28	BGN	1.6081000000000001
2005-06-28	BHD	0.37702000000000002
2005-06-28	BIF	1084.95
2005-06-28	BND	1.6759999999999999
2005-06-28	BOB	8.0909999999999993
2005-06-28	BRL	2.3751000000000002
2005-06-28	BWP	5.4805000000000001
2005-06-28	BYR	2152.0
2005-06-28	BZD	1.97
2005-06-28	CAD	1.2301
2005-06-28	CDF	410.0
2005-06-28	CHF	1.2685
2005-06-28	CLP	580.25
2005-06-28	CNY	8.2765000000000004
2005-06-28	COP	2324.9000000000001
2005-06-28	CRC	477.69999999999999
2005-06-28	CUP	1.0
2005-06-28	CVE	91.599999999999994
2005-06-28	CYP	0.47149999999999997
2005-06-28	CZK	24.709499999999998
2005-06-28	DEM	1.6084000000000001
2005-06-28	DKK	6.1254
2005-06-28	DOP	28.449999999999999
2005-06-28	DZD	73.174999999999997
2005-06-28	ECS	25000.0
2005-06-28	EEK	12.866099999999999
2005-06-28	ESP	136.8306
2005-06-28	ETB	8.7089999999999996
2005-06-28	EUR	0.82230000000000003
2005-06-28	FIM	4.8895999999999997
2005-06-28	FJD	1.6906000000000001
2005-06-28	FRF	5.3944000000000001
2005-06-28	GBP	0.54690000000000005
2005-06-28	GEL	1.8115000000000001
2005-06-28	GHS	0.90380000000000005
2005-06-28	GMD	28.300000000000001
2005-06-28	GNF	3695.2199999999998
2005-06-28	GTQ	7.6352000000000002
2005-06-28	GYD	190.0
2005-06-28	HKD	7.7706
2005-06-28	HNL	18.859999999999999
2005-06-28	HRK	6.0236000000000001
2005-06-28	HTG	38.899999999999999
2005-06-28	HUF	204.09
2005-06-28	IDR	9660.0
2005-06-28	IEP	0.64770000000000005
2005-06-28	ILS	4.5418000000000003
2005-06-28	INR	43.490000000000002
2005-06-28	IRR	8984.0
2005-06-28	ISK	65.069999999999993
2005-06-28	ITL	1592.3299999999999
2005-06-28	JMD	61.090000000000003
2005-06-28	JOD	0.70850000000000002
2005-06-28	JPY	109.26000000000001
2005-06-28	KES	76.450000000000003
2005-06-28	KGS	40.961399999999998
2005-06-28	KHR	4130.0
2005-06-28	KMF	404.52890000000002
2005-06-28	KRW	1012.5
2005-06-28	KWD	0.29200999999999999
2005-06-28	KYD	0.81999999999999995
2005-06-28	KZT	135.46000000000001
2005-06-28	LAK	10712.5
2005-06-28	LBP	1506.5
2005-06-28	LKR	99.719999999999999
2005-06-28	LRD	58.75
2005-06-28	LSL	6.6228999999999996
2005-06-28	LTL	2.8418000000000001
2005-06-28	LVL	0.57235000000000003
2005-06-28	LYD	1.3185
2005-06-28	MAD	9.0374999999999996
2005-06-28	MDL	12.525
2005-06-28	MGA	2050.0
2005-06-28	MKD	50.692
2005-06-28	MNT	1192.5
2005-06-28	MOP	8.0061
2005-06-28	MRO	263.55000000000001
2005-06-28	MUR	29.16
2005-06-28	MVR	12.865
2005-06-28	MWK	124.39
2005-06-28	MXN	10.8063
2005-06-28	MYR	3.7999999999999998
2005-06-28	NAD	6.6228999999999996
2005-06-28	NGN	133.13
2005-06-28	NIO	16.370000000000001
2005-06-28	NLG	1.8123
2005-06-28	NOK	6.5312999999999999
2005-06-28	NPR	69.25
2005-06-28	NZD	1.4117
2005-06-28	OMR	0.38501000000000002
2005-06-28	PAB	1.0
2005-06-28	PEN	3.2534999999999998
2005-06-28	PGK	3.0663
2005-06-28	PHP	55.524999999999999
2005-06-28	PLN	3.3397999999999999
2005-06-28	PYG	6055.0
2005-06-28	QAR	3.6385999999999998
2005-06-28	RON	2.9660000000000002
2005-06-28	RSD	68.310000000000002
2005-06-28	RUB	28.559999999999999
2005-06-28	RWF	547.95000000000005
2005-06-28	SAR	3.7503000000000002
2005-06-28	SCR	5.1974999999999998
2005-06-28	SEK	7.7343999999999999
2005-06-28	SGD	1.6752
2005-06-28	SKK	31.579999999999998
2005-06-28	SOS	2817.0003000000002
2005-06-28	SRD	2.7400000000000002
2005-06-28	STD	8551.0
2005-06-28	SVC	8.75
2005-06-28	SYP	51.975000000000001
2005-06-28	SZL	6.6228999999999996
2005-06-28	THB	41.094999999999999
2005-06-28	TJS	3.1070000000000002
2005-06-28	TND	1.3158000000000001
2005-06-28	TRY	1.351
2005-06-28	TTD	6.274
2005-06-28	TWD	31.350000000000001
2005-06-28	TZS	1118.5
2005-06-28	UAH	5.0499999999999998
2005-06-28	UGX	1752.0
2005-06-28	UYU	24.625
2005-06-28	UZS	1112.75
2005-06-28	VEF	2.1473
2005-06-28	VND	15858.0
2005-06-28	XAF	539.35000000000002
2005-06-28	XCD	2.6899999999999999
2005-06-28	XOF	539.35000000000002
2005-06-28	XPF	98.055300000000003
2005-06-28	ZAR	6.6228999999999996
2005-06-28	ZMK	4600.0
2005-06-28	ZMW	4.5999999999999996
2005-06-29	AED	3.6734
2005-06-29	AFN	42.784999999999997
2005-06-29	ALL	102.70999999999999
2005-06-29	AMD	443.22000000000003
2005-06-29	ANG	1.78
2005-06-29	AOA	89.190100000000001
2005-06-29	ARS	2.8940000000000001
2005-06-29	ATS	11.416499999999999
2005-06-29	AUD	1.3113999999999999
2005-06-29	AWG	1.79
2005-06-29	AZN	0.94589999999999996
2005-06-29	BAM	1.6191
2005-06-29	BBD	1.99
2005-06-29	BDT	63.744999999999997
2005-06-29	BEF	33.468800000000002
2005-06-29	BGN	1.6192
2005-06-29	BHD	0.37702000000000002
2005-06-29	BIF	1084.95
2005-06-29	BND	1.6814
2005-06-29	BOB	8.0909999999999993
2005-06-29	BRL	2.3696000000000002
2005-06-29	BWP	5.4806999999999997
2005-06-29	BYR	2152.0
2005-06-29	BZD	1.97
2005-06-29	CAD	1.2323
2005-06-29	CDF	417.0
2005-06-29	CHF	1.2818000000000001
2005-06-29	CLP	580.14999999999998
2005-06-29	CNY	8.2765000000000004
2005-06-29	COP	2330.6500000000001
2005-06-29	CRC	477.85000000000002
2005-06-29	CUP	1.0
2005-06-29	CVE	91.170000000000002
2005-06-29	CYP	0.4758
2005-06-29	CZK	24.925999999999998
2005-06-29	DEM	1.6227
2005-06-29	DKK	6.1807999999999996
2005-06-29	DOP	28.350000000000001
2005-06-29	DZD	73.370000000000005
2005-06-29	ECS	25000.0
2005-06-29	EEK	12.981
2005-06-29	ESP	138.0453
2005-06-29	ETB	8.7089999999999996
2005-06-29	EUR	0.8296
2005-06-29	FIM	4.9329999999999998
2005-06-29	FJD	1.6886000000000001
2005-06-29	FRF	5.4423000000000004
2005-06-29	GBP	0.55100000000000005
2005-06-29	GEL	1.8136000000000001
2005-06-29	GHS	0.90839999999999999
2005-06-29	GMD	28.399999999999999
2005-06-29	GNF	3728.48
2005-06-29	GTQ	7.6200000000000001
2005-06-29	GYD	190.0
2005-06-29	HKD	7.7710999999999997
2005-06-29	HNL	18.859999999999999
2005-06-29	HRK	6.0690999999999997
2005-06-29	HTG	38.899999999999999
2005-06-29	HUF	205.61000000000001
2005-06-29	IDR	9680.0
2005-06-29	IEP	0.65339999999999998
2005-06-29	ILS	4.5614999999999997
2005-06-29	INR	43.484999999999999
2005-06-29	IRR	8992.0
2005-06-29	ISK	65.329999999999998
2005-06-29	ITL	1606.46
2005-06-29	JMD	61.090000000000003
2005-06-29	JOD	0.70850000000000002
2005-06-29	JPY	110.03
2005-06-29	KES	76.0
2005-06-29	KGS	40.961399999999998
2005-06-29	KHR	4125.0
2005-06-29	KMF	407.27499999999998
2005-06-29	KRW	1023.5
2005-06-29	KWD	0.29200999999999999
2005-06-29	KYD	0.81999999999999995
2005-06-29	KZT	135.24000000000001
2005-06-29	LBP	1507.5
2005-06-29	LKR	99.799999999999997
2005-06-29	LRD	59.5
2005-06-29	LSL	6.6531000000000002
2005-06-29	LTL	2.8591000000000002
2005-06-29	LVL	0.57765
2005-06-29	LYD	1.3162
2005-06-29	MAD	9.0999999999999996
2005-06-29	MDL	12.532500000000001
2005-06-29	MGA	2051.0
2005-06-29	MKD	50.389299999999999
2005-06-29	MNT	1192.5
2005-06-29	MOP	8.0063999999999993
2005-06-29	MRO	263.55000000000001
2005-06-29	MUR	29.149999999999999
2005-06-29	MVR	12.865
2005-06-29	MWK	121.25
2005-06-29	MXN	10.8035
2005-06-29	MYR	3.7999999999999998
2005-06-29	NAD	6.6531000000000002
2005-06-29	NGN	133.25
2005-06-29	NIO	16.370000000000001
2005-06-29	NLG	1.8284
2005-06-29	NOK	6.5903999999999998
2005-06-29	NPR	69.25
2005-06-29	NZD	1.4276
2005-06-29	OMR	0.38501000000000002
2005-06-29	PAB	1.0
2005-06-29	PEN	3.2534999999999998
2005-06-29	PGK	3.0699999999999998
2005-06-29	PHP	55.719999999999999
2005-06-29	PLN	3.3698999999999999
2005-06-29	PYG	6060.0
2005-06-29	QAR	3.6385000000000001
2005-06-29	RON	2.9872000000000001
2005-06-29	RSD	68.680199999999999
2005-06-29	RUB	28.632999999999999
2005-06-29	RWF	547.95000000000005
2005-06-29	SAR	3.7504
2005-06-29	SCR	5.1974999999999998
2005-06-29	SEK	7.8102999999999998
2005-06-29	SGD	1.6820999999999999
2005-06-29	SKK	31.862500000000001
2005-06-29	SOS	2792.0003000000002
2005-06-29	SRD	2.7400000000000002
2005-06-29	STD	8537.0
2005-06-29	SVC	8.75
2005-06-29	SYP	51.975000000000001
2005-06-29	SZL	6.6531000000000002
2005-06-29	THB	41.244999999999997
2005-06-29	TJS	3.1160000000000001
2005-06-29	TND	1.3227
2005-06-29	TRY	1.3465
2005-06-29	TTD	6.2492000000000001
2005-06-29	TWD	31.460000000000001
2005-06-29	TZS	1130.5
2005-06-29	UAH	5.0499999999999998
2005-06-29	UGX	1747.0
2005-06-29	UYU	24.624500000000001
2005-06-29	UZS	1115.0
2005-06-29	VEF	2.1473
2005-06-29	VND	15858.0
2005-06-29	XAF	543.101
2005-06-29	XCD	2.6899999999999999
2005-06-29	XOF	543.101
2005-06-29	XPF	98.7209
2005-06-29	ZAR	6.6531000000000002
2005-06-29	ZMK	4602.0
2005-06-29	ZMW	4.6020000000000003
2005-06-30	AED	3.6728999999999998
2005-06-30	AFN	42.784999999999997
2005-06-30	ALL	102.81
2005-06-30	AMD	442.85000000000002
2005-06-30	ANG	1.78
2005-06-30	AOA	89.182699999999997
2005-06-30	ARS	2.8940000000000001
2005-06-30	ATS	11.4009
2005-06-30	AUD	1.3122
2005-06-30	AWG	1.79
2005-06-30	AZN	0.94589999999999996
2005-06-30	BAM	1.6206
2005-06-30	BBD	1.99
2005-06-30	BDT	63.759999999999998
2005-06-30	BEF	33.423000000000002
2005-06-30	BGN	1.6206
2005-06-30	BHD	0.37701000000000001
2005-06-30	BIF	1084.95
2005-06-30	BND	1.6855
2005-06-30	BOB	8.0909999999999993
2005-06-30	BRL	2.3525
2005-06-30	BWP	5.4802999999999997
2005-06-30	BYR	2152.0
2005-06-30	BZD	1.97
2005-06-30	CAD	1.2285999999999999
2005-06-30	CDF	420.0
2005-06-30	CHF	1.2825
2005-06-30	CLP	579.35000000000002
2005-06-30	CNY	8.2765000000000004
2005-06-30	COP	2327.0
2005-06-30	CRC	478.0
2005-06-30	CUP	1.0
2005-06-30	CVE	91.599999999999994
2005-06-30	CYP	0.47510000000000002
2005-06-30	CZK	24.902999999999999
2005-06-30	DEM	1.6205000000000001
2005-06-30	DKK	6.1715999999999998
2005-06-30	DOP	28.175000000000001
2005-06-30	DZD	73.305000000000007
2005-06-30	ECS	25000.0
2005-06-30	EEK	12.963800000000001
2005-06-30	ESP	137.85659999999999
2005-06-30	ETB	8.7089999999999996
2005-06-30	EUR	0.82840000000000003
2005-06-30	FIM	4.9261999999999997
2005-06-30	FJD	1.6999
2005-06-30	FRF	5.4348000000000001
2005-06-30	GBP	0.55349999999999999
2005-06-30	GEL	1.8113999999999999
2005-06-30	GHS	0.90280000000000005
2005-06-30	GMD	28.375
2005-06-30	GNF	3728.48
2005-06-30	GTQ	7.6109999999999998
2005-06-30	GYD	190.0
2005-06-30	HKD	7.7699999999999996
2005-06-30	HNL	18.859999999999999
2005-06-30	HRK	6.056
2005-06-30	HTG	39.399999999999999
2005-06-30	HUF	205.11000000000001
2005-06-30	IDR	9710.0
2005-06-30	IEP	0.65249999999999997
2005-06-30	ILS	4.5670000000000002
2005-06-30	INR	43.530000000000001
2005-06-30	IRR	8984.0
2005-06-30	ISK	65.349999999999994
2005-06-30	ITL	1604.27
2005-06-30	JMD	61.109999999999999
2005-06-30	JOD	0.70840000000000003
2005-06-30	JPY	110.43000000000001
2005-06-30	KES	76.200000000000003
2005-06-30	KGS	40.961399999999998
2005-06-30	KHR	4131.5
2005-06-30	KMF	407.64609999999999
2005-06-30	KRW	1028.9000000000001
2005-06-30	KWD	0.29199999999999998
2005-06-30	KYD	0.81999999999999995
2005-06-30	KZT	135.28999999999999
2005-06-30	LBP	1507.5
2005-06-30	LKR	100.09999999999999
2005-06-30	LRD	59.5
2005-06-30	LSL	6.6634000000000002
2005-06-30	LTL	2.8538000000000001
2005-06-30	LVL	0.57684999999999997
2005-06-30	LYD	1.3206
2005-06-30	MAD	9.093
2005-06-30	MDL	12.525
2005-06-30	MGA	2050.0
2005-06-30	MKD	50.709699999999998
2005-06-30	MNT	1192.5
2005-06-30	MOP	8.0023
2005-06-30	MRO	263.55000000000001
2005-06-30	MUR	29.25
2005-06-30	MVR	12.865
2005-06-30	MWK	122.976
2005-06-30	MXN	10.742000000000001
2005-06-30	MYR	3.7999999999999998
2005-06-30	NAD	6.6634000000000002
2005-06-30	NGN	133.13
2005-06-30	NIO	16.370000000000001
2005-06-30	NLG	1.8259000000000001
2005-06-30	NOK	6.5511999999999997
2005-06-30	NPR	69.25
2005-06-30	NZD	1.429
2005-06-30	OMR	0.38500000000000001
2005-06-30	PAB	1.0
2005-06-30	PEN	3.2547999999999999
2005-06-30	PHP	55.935000000000002
2005-06-30	PLN	3.3454999999999999
2005-06-30	PYG	6060.0
2005-06-30	QAR	3.6385000000000001
2005-06-30	RON	2.9870000000000001
2005-06-30	RSD	68.870000000000005
2005-06-30	RUB	28.68
2005-06-30	RWF	547.95000000000005
2005-06-30	SAR	3.7502
2005-06-30	SCR	5.1974999999999998
2005-06-30	SEK	7.8288000000000002
2005-06-30	SGD	1.6859999999999999
2005-06-30	SKK	31.751899999999999
2005-06-30	SOS	2767.0003000000002
2005-06-30	SRD	2.7400000000000002
2005-06-30	STD	8522.0
2005-06-30	SVC	8.75
2005-06-30	SYP	51.975000000000001
2005-06-30	SZL	6.6634000000000002
2005-06-30	THB	41.313000000000002
2005-06-30	TJS	3.1160000000000001
2005-06-30	TND	1.3231999999999999
2005-06-30	TRY	1.3400000000000001
2005-06-30	TTD	6.2629999999999999
2005-06-30	TWD	31.629999999999999
2005-06-30	TZS	1127.0
2005-06-30	UAH	5.0199999999999996
2005-06-30	UGX	1740.0
2005-06-30	UYU	24.625
2005-06-30	UZS	1115.0
2005-06-30	VEF	2.1473
2005-06-30	VND	15858.0
2005-06-30	XAF	543.55110000000002
2005-06-30	XCD	2.6699999999999999
2005-06-30	XOF	543.55110000000002
2005-06-30	XPF	98.810900000000004
2005-06-30	ZAR	6.6634000000000002
2005-06-30	ZMK	4625.0
2005-06-30	ZMW	4.625
2005-07-01	AED	3.6735000000000002
2005-07-01	AFN	42.784999999999997
2005-07-01	ALL	102.53
2005-07-01	AMD	442.33999999999997
2005-07-01	ANG	1.78
2005-07-01	AOA	89.183599999999998
2005-07-01	ARS	2.8862999999999999
2005-07-01	ATS	11.366
2005-07-01	AUD	1.3115000000000001
2005-07-01	AWG	1.79
2005-07-01	AZN	0.94589999999999996
2005-07-01	BAM	1.6154999999999999
2005-07-01	BBD	1.99
2005-07-01	BDT	63.789999999999999
2005-07-01	BEF	33.320900000000002
2005-07-01	BGN	1.6153999999999999
2005-07-01	BHD	0.37701000000000001
2005-07-01	BIF	1084.95
2005-07-01	BND	1.6870000000000001
2005-07-01	BOB	8.0909999999999993
2005-07-01	BRL	2.3325
2005-07-01	BWP	5.4805999999999999
2005-07-01	BYR	2153.0
2005-07-01	BZD	1.97
2005-07-01	CAD	1.2251000000000001
2005-07-01	CDF	419.0
2005-07-01	CHF	1.2814000000000001
2005-07-01	CLP	577.75
2005-07-01	CNY	8.2764000000000006
2005-07-01	COP	2327.25
2005-07-01	CRC	478.25
2005-07-01	CUP	1.0
2005-07-01	CVE	91.599999999999994
2005-07-01	CYP	0.47360000000000002
2005-07-01	CZK	24.852499999999999
2005-07-01	DEM	1.6154999999999999
2005-07-01	DKK	6.1547000000000001
2005-07-01	DOP	28.350000000000001
2005-07-01	DZD	73.109999999999999
2005-07-01	ECS	25000.0
2005-07-01	EEK	12.9298
2005-07-01	ESP	137.43530000000001
2005-07-01	ETB	8.6174999999999997
2005-07-01	EUR	0.82599999999999996
2005-07-01	FIM	4.9112
2005-07-01	FJD	1.7019
2005-07-01	FRF	5.4181999999999997
2005-07-01	GBP	0.55820000000000003
2005-07-01	GEL	1.8113999999999999
2005-07-01	GHS	0.90890000000000004
2005-07-01	GMD	28.399999999999999
2005-07-01	GNF	3728.48
2005-07-01	GTQ	7.6120000000000001
2005-07-01	GYD	190.0
2005-07-01	HKD	7.7709999999999999
2005-07-01	HNL	18.859999999999999
2005-07-01	HRK	6.0439999999999996
2005-07-01	HTG	39.399999999999999
2005-07-01	HUF	204.03999999999999
2005-07-01	IDR	9760.0
2005-07-01	IEP	0.65049999999999997
2005-07-01	ILS	4.5777999999999999
2005-07-01	INR	43.484999999999999
2005-07-01	IRR	8980.0
2005-07-01	ISK	64.950000000000003
2005-07-01	ITL	1599.3599999999999
2005-07-01	JMD	61.109999999999999
2005-07-01	JOD	0.70830000000000004
2005-07-01	JPY	110.92
2005-07-01	KES	76.200000000000003
2005-07-01	KGS	40.961399999999998
2005-07-01	KHR	4137.5
2005-07-01	KMF	406.36669999999998
2005-07-01	KRW	1034.5
2005-07-01	KWD	0.29199999999999998
2005-07-01	KYD	0.81999999999999995
2005-07-01	KZT	135.03999999999999
2005-07-01	LBP	1506.5
2005-07-01	LKR	100.15000000000001
2005-07-01	LRD	58.5
2005-07-01	LSL	6.6494999999999997
2005-07-01	LTL	2.8542999999999998
2005-07-01	LVL	0.57545000000000002
2005-07-01	MAD	9.0821000000000005
2005-07-01	MDL	12.5251
2005-07-01	MGA	2055.0
2005-07-01	MKD	50.857399999999998
2005-07-01	MNT	1192.5
2005-07-01	MOP	8.0058000000000007
2005-07-01	MRO	263.55000000000001
2005-07-01	MUR	29.149999999999999
2005-07-01	MVR	12.82
2005-07-01	MWK	122.985
2005-07-01	MXN	10.749000000000001
2005-07-01	MYR	3.7999999999999998
2005-07-01	NAD	6.6494999999999997
2005-07-01	NGN	133.09999999999999
2005-07-01	NIO	16.370000000000001
2005-07-01	NLG	1.8203
2005-07-01	NOK	6.5327999999999999
2005-07-01	NPR	69.25
2005-07-01	NZD	1.4339
2005-07-01	OMR	0.38500000000000001
2005-07-01	PAB	1.0
2005-07-01	PEN	3.2534999999999998
2005-07-01	PHP	55.975000000000001
2005-07-01	PLN	3.3395000000000001
2005-07-01	PYG	6060.0
2005-07-01	QAR	3.6385000000000001
2005-07-01	RON	2.9775999999999998
2005-07-01	RSD	68.640000000000001
2005-07-01	RUB	28.629999999999999
2005-07-01	RWF	547.95000000000005
2005-07-01	SAR	3.7502
2005-07-01	SCR	5.1974999999999998
2005-07-01	SEK	7.8102
2005-07-01	SGD	1.6857
2005-07-01	SKK	31.6905
2005-07-01	SOS	2762.0003000000002
2005-07-01	SRD	2.7400000000000002
2005-07-01	STD	8512.0
2005-07-01	SVC	8.75
2005-07-01	SYP	51.975000000000001
2005-07-01	SZL	6.6494999999999997
2005-07-01	THB	41.325000000000003
2005-07-01	TJS	3.1160000000000001
2005-07-01	TND	1.3209
2005-07-01	TRY	1.3305
2005-07-01	TTD	6.2746000000000004
2005-07-01	TWD	31.614999999999998
2005-07-01	TZS	1127.0
2005-07-01	UAH	5.0125000000000002
2005-07-01	UGX	1737.0
2005-07-01	UYU	24.635000000000002
2005-07-01	UZS	1115.0
2005-07-01	VEF	2.1473
2005-07-01	VND	15849.0
2005-07-01	XAF	541.80010000000004
2005-07-01	XCD	2.6699999999999999
2005-07-01	XOF	541.80010000000004
2005-07-01	XPF	98.500799999999998
2005-07-01	ZAR	6.6494999999999997
2005-07-01	ZMK	4665.0
2005-07-01	ZMW	4.665
2005-07-04	AED	3.673
2005-07-04	AFN	42.784999999999997
2005-07-04	ALL	103.42
2005-07-04	AMD	441.25999999999999
2005-07-04	ANG	1.78
2005-07-04	AOA	89.194599999999994
2005-07-04	ARS	2.8862999999999999
2005-07-04	ATS	11.512
2005-07-04	AUD	1.3301000000000001
2005-07-04	AWG	1.79
2005-07-04	AZN	0.94589999999999996
2005-07-04	BAM	1.6343000000000001
2005-07-04	BBD	1.99
2005-07-04	BDT	63.75
2005-07-04	BEF	33.748800000000003
2005-07-04	BGN	1.6342000000000001
2005-07-04	BHD	0.37695000000000001
2005-07-04	BIF	1084.95
2005-07-04	BND	1.6916
2005-07-04	BOB	8.0909999999999993
2005-07-04	BRL	2.3565
2005-07-04	BWP	5.4812000000000003
2005-07-04	BYR	2152.0
2005-07-04	BZD	1.97
2005-07-04	CAD	1.2422
2005-07-04	CDF	424.0
2005-07-04	CHF	1.2964
2005-07-04	CLP	579.5
2005-07-04	CNY	8.2764000000000006
2005-07-04	COP	2327.3000000000002
2005-07-04	CRC	478.39999999999998
2005-07-04	CUP	1.0
2005-07-04	CVE	91.900000000000006
2005-07-04	CYP	0.47970000000000002
2005-07-04	CZK	25.100999999999999
2005-07-04	DEM	1.6363000000000001
2005-07-04	DJF	177.72
2005-07-04	DKK	6.234
2005-07-04	DOP	28.350000000000001
2005-07-04	DZD	73.655000000000001
2005-07-04	ECS	25000.0
2005-07-04	EEK	13.0855
2005-07-04	ESP	139.2002
2005-07-04	ETB	8.6174999999999997
2005-07-04	EUR	0.83650000000000002
2005-07-04	FIM	4.9743000000000004
2005-07-04	FJD	1.7030000000000001
2005-07-04	FRF	5.4878
2005-07-04	GBP	0.56579999999999997
2005-07-04	GEL	1.8144
2005-07-04	GMD	28.399999999999999
2005-07-04	GNF	3728.48
2005-07-04	GTQ	7.6120000000000001
2005-07-04	HKD	7.7725
2005-07-04	HNL	18.859999999999999
2005-07-04	HRK	6.1188000000000002
2005-07-04	HTG	39.399999999999999
2005-07-04	HUF	206.58000000000001
2005-07-04	IDR	9796.0
2005-07-04	IEP	0.65890000000000004
2005-07-04	ILS	4.5999999999999996
2005-07-04	INR	43.549999999999997
2005-07-04	ISK	65.459999999999994
2005-07-04	ITL	1619.9000000000001
2005-07-04	JMD	61.109999999999999
2005-07-04	JOD	0.70830000000000004
2005-07-04	JPY	111.78
2005-07-04	KES	76.299999999999997
2005-07-04	KGS	40.957799999999999
2005-07-04	KHR	4136.5
2005-07-04	KMF	411.0865
2005-07-04	KRW	1033.5
2005-07-04	KWD	0.29204999999999998
2005-07-04	KYD	0.81999999999999995
2005-07-04	KZT	135.24000000000001
2005-07-04	LAK	10732.5
2005-07-04	LBP	1507.0
2005-07-04	LKR	100.12
2005-07-04	LRD	58.5
2005-07-04	LSL	6.8479999999999999
2005-07-04	LTL	2.8877999999999999
2005-07-04	LVL	0.58225000000000005
2005-07-04	LYD	1.3243
2005-07-04	MAD	9.1816999999999993
2005-07-04	MDL	12.525
2005-07-04	MKD	50.680700000000002
2005-07-04	MMK	6.4199999999999999
2005-07-04	MNT	1192.5
2005-07-04	MOP	8.0047999999999995
2005-07-04	MRO	263.55000000000001
2005-07-04	MUR	29.25
2005-07-04	MVR	12.82
2005-07-04	MWK	122.989
2005-07-04	MXN	10.7309
2005-07-04	MYR	3.7999999999999998
2005-07-04	NAD	6.8479999999999999
2005-07-04	NGN	133.30000000000001
2005-07-04	NIO	16.370000000000001
2005-07-04	NLG	1.8435999999999999
2005-07-04	NOK	6.5853999999999999
2005-07-04	NPR	69.25
2005-07-04	NZD	1.4618
2005-07-04	OMR	0.38500000000000001
2005-07-04	PAB	1.0
2005-07-04	PEN	3.2515000000000001
2005-07-04	PGK	3.0638000000000001
2005-07-04	PHP	55.875
2005-07-04	PLN	3.3612000000000002
2005-07-04	PYG	6065.0
2005-07-04	QAR	3.6385000000000001
2005-07-04	RON	3.0087000000000002
2005-07-04	RSD	69.359999999999999
2005-07-04	RUB	28.629999999999999
2005-07-04	RWF	547.95000000000005
2005-07-04	SAR	3.7502
2005-07-04	SCR	5.1974999999999998
2005-07-04	SEK	7.9236000000000004
2005-07-04	SGD	1.6938
2005-07-04	SKK	32.008000000000003
2005-07-04	SOS	2760.0003000000002
2005-07-04	SRD	2.7400000000000002
2005-07-04	STD	8497.5
2005-07-04	SVC	8.75
2005-07-04	SYP	51.975000000000001
2005-07-04	SZL	6.8479999999999999
2005-07-04	THB	41.405000000000001
2005-07-04	TJS	3.1160000000000001
2005-07-04	TND	1.3374999999999999
2005-07-04	TRY	1.3354999999999999
2005-07-04	TTD	6.2857000000000003
2005-07-04	TWD	31.684999999999999
2005-07-04	TZS	1129.0
2005-07-04	UAH	5.0332999999999997
2005-07-04	UGX	1740.0
2005-07-04	UYU	24.574999999999999
2005-07-04	UZS	1115.0
2005-07-04	VEF	2.1469999999999998
2005-07-04	VND	15849.0
2005-07-04	XAF	548.09209999999996
2005-07-04	XCD	2.6699999999999999
2005-07-04	XOF	548.09209999999996
2005-07-04	XPF	99.644900000000007
2005-07-04	ZAR	6.8479999999999999
2005-07-04	ZMK	4650.0
2005-07-04	ZMW	4.6500000000000004
2005-07-05	AED	3.673
2005-07-05	AFN	42.784999999999997
2005-07-05	ALL	103.22
2005-07-05	ANG	1.79
2005-07-05	AOA	89.174499999999995
2005-07-05	ARS	2.8845000000000001
2005-07-05	ATS	11.561299999999999
2005-07-05	AUD	1.3326
2005-07-05	AWG	1.79
2005-07-05	AZN	0.94340000000000002
2005-07-05	BAM	1.6427
2005-07-05	BBD	2.0
2005-07-05	BDT	63.914999999999999
2005-07-05	BEF	33.8934
2005-07-05	BGN	1.6427
2005-07-05	BHD	0.37702000000000002
2005-07-05	BIF	1084.95
2005-07-05	BND	1.6938
2005-07-05	BOB	8.0909999999999993
2005-07-05	BRL	2.3664999999999998
2005-07-05	BWP	5.4804000000000004
2005-07-05	BYR	2153.0
2005-07-05	BZD	1.98
2005-07-05	CAD	1.2404999999999999
2005-07-05	CDF	424.0
2005-07-05	CHF	1.3036000000000001
2005-07-05	CLP	581.64999999999998
2005-07-05	CNY	8.2764000000000006
2005-07-05	COP	2339.5999999999999
2005-07-05	CRC	478.44999999999999
2005-07-05	CUP	1.0
2005-07-05	CVE	92.75
2005-07-05	CYP	0.48159999999999997
2005-07-05	CZK	25.1875
2005-07-05	DEM	1.6433
2005-07-05	DKK	6.2610999999999999
2005-07-05	DOP	28.350000000000001
2005-07-05	DZD	73.650000000000006
2005-07-05	ECS	25000.0
2005-07-05	EEK	13.1456
2005-07-05	ESP	139.79669999999999
2005-07-05	ETB	8.7098999999999993
2005-07-05	EUR	0.84019999999999995
2005-07-05	FIM	4.9955999999999996
2005-07-05	FJD	1.7212000000000001
2005-07-05	FRF	5.5113000000000003
2005-07-05	GBP	0.56830000000000003
2005-07-05	GEL	1.8147
2005-07-05	GHS	0.90249999999999997
2005-07-05	GMD	28.399999999999999
2005-07-05	GNF	3728.48
2005-07-05	GTQ	7.6180000000000003
2005-07-05	GYD	190.0
2005-07-05	HKD	7.7740999999999998
2005-07-05	HNL	18.859999999999999
2005-07-05	HRK	6.1500000000000004
2005-07-05	HTG	39.399999999999999
2005-07-05	HUF	207.40000000000001
2005-07-05	IDR	9865.0
2005-07-05	IEP	0.66169999999999995
2005-07-05	ILS	4.5914999999999999
2005-07-05	INR	43.545000000000002
2005-07-05	IRR	8984.0
2005-07-05	ISK	65.819999999999993
2005-07-05	ITL	1626.8399999999999
2005-07-05	JMD	61.109999999999999
2005-07-05	JOD	0.70850000000000002
2005-07-05	JPY	111.64
2005-07-05	KES	76.349999999999994
2005-07-05	KGS	40.957799999999999
2005-07-05	KHR	4142.0
2005-07-05	KMF	413.19260000000003
2005-07-05	KRW	1040.4000000000001
2005-07-05	KWD	0.29200999999999999
2005-07-05	KYD	0.82479999999999998
2005-07-05	KZT	135.68000000000001
2005-07-05	LBP	1506.5
2005-07-05	LKR	100.09
2005-07-05	LRD	58.5
2005-07-05	LSL	6.8337000000000003
2005-07-05	LTL	2.8999999999999999
2005-07-05	LVL	0.58499999999999996
2005-07-05	LYD	1.3243
2005-07-05	MAD	9.1795000000000009
2005-07-05	MDL	12.515000000000001
2005-07-05	MGA	2061.0
2005-07-05	MKD	50.7057
2005-07-05	MNT	1194.0
2005-07-05	MOP	8.0056999999999992
2005-07-05	MRO	263.55000000000001
2005-07-05	MUR	29.18
2005-07-05	MVR	12.800000000000001
2005-07-05	MWK	123.745
2005-07-05	MXN	10.743499999999999
2005-07-05	MYR	3.7999999999999998
2005-07-05	NAD	6.8337000000000003
2005-07-05	NGN	134.94999999999999
2005-07-05	NIO	16.370000000000001
2005-07-05	NLG	1.8514999999999999
2005-07-05	NOK	6.6265000000000001
2005-07-05	NPR	69.671999999999997
2005-07-05	NZD	1.4702999999999999
2005-07-05	OMR	0.38500000000000001
2005-07-05	PAB	1.0
2005-07-05	PEN	3.2515000000000001
2005-07-05	PGK	3.0657999999999999
2005-07-05	PHP	56.200000000000003
2005-07-05	PLN	3.3740999999999999
2005-07-05	PYG	6065.0
2005-07-05	QAR	3.6385999999999998
2005-07-05	RON	3.0234999999999999
2005-07-05	RSD	69.739999999999995
2005-07-05	RUB	28.789999999999999
2005-07-05	RWF	547.95000000000005
2005-07-05	SAR	3.7502
2005-07-05	SCR	5.5206999999999997
2005-07-05	SEK	7.9558
2005-07-05	SGD	1.694
2005-07-05	SKK	32.148000000000003
2005-07-05	SOS	2772.0003000000002
2005-07-05	SRD	2.7400000000000002
2005-07-05	STD	8497.0
2005-07-05	SVC	8.7520000000000007
2005-07-05	SYP	51.975000000000001
2005-07-05	SZL	6.8337000000000003
2005-07-05	THB	41.454999999999998
2005-07-05	TJS	3.1314000000000002
2005-07-05	TND	1.3385
2005-07-05	TRY	1.3392999999999999
2005-07-05	TTD	6.2857000000000003
2005-07-05	TWD	31.780000000000001
2005-07-05	TZS	1130.5
2005-07-05	UAH	5.04
2005-07-05	UGX	1742.0
2005-07-05	UYU	24.524999999999999
2005-07-05	UZS	1115.0
2005-07-05	VEF	2.1473
2005-07-05	VND	15849.0
2005-07-05	XAF	550.92349999999999
2005-07-05	XCD	2.6899999999999999
2005-07-05	XOF	550.92349999999999
2005-07-05	XPF	100.1554
2005-07-05	ZAR	6.8337000000000003
2005-07-05	ZMK	4662.0
2005-07-05	ZMW	4.6619999999999999
2005-07-06	AED	3.6728999999999998
2005-07-06	AFN	42.784999999999997
2005-07-06	ALL	103.14
2005-07-06	AMD	441.05000000000001
2005-07-06	ANG	1.78
2005-07-06	AOA	89.186800000000005
2005-07-06	ARS	2.8860000000000001
2005-07-06	ATS	11.550700000000001
2005-07-06	AUD	1.3492
2005-07-06	AWG	1.79
2005-07-06	AZN	0.94240000000000002
2005-07-06	BAM	1.6425000000000001
2005-07-06	BBD	1.99
2005-07-06	BDT	63.75
2005-07-06	BEF	33.862099999999998
2005-07-06	BGN	1.6427
2005-07-06	BHD	0.37701000000000001
2005-07-06	BIF	1084.95
2005-07-06	BND	1.6960999999999999
2005-07-06	BOB	8.0909999999999993
2005-07-06	BRL	2.3773
2005-07-06	BWP	5.6040000000000001
2005-07-06	BYR	2153.0
2005-07-06	BZD	1.97
2005-07-06	CAD	1.2437
2005-07-06	CDF	424.0
2005-07-06	CHF	1.3039000000000001
2005-07-06	CLP	581.95000000000005
2005-07-06	CNY	8.2764000000000006
2005-07-06	COP	2339.5999999999999
2005-07-06	CRC	478.60000000000002
2005-07-06	CUP	1.0
2005-07-06	CVE	93.049999999999997
2005-07-06	CYP	0.48120000000000002
2005-07-06	CZK	25.2075
2005-07-06	DEM	1.6417999999999999
2005-07-06	DKK	6.2565999999999997
2005-07-06	DOP	28.350000000000001
2005-07-06	DZD	73.579999999999998
2005-07-06	ECS	25000.0
2005-07-06	EEK	13.1357
2005-07-06	ESP	139.66759999999999
2005-07-06	ETB	8.7097999999999995
2005-07-06	EUR	0.83950000000000002
2005-07-06	FIM	4.9909999999999997
2005-07-06	FJD	1.7253000000000001
2005-07-06	FRF	5.5061999999999998
2005-07-06	GBP	0.56930000000000003
2005-07-06	GEL	1.8186
2005-07-06	GMD	28.199999999999999
2005-07-06	GNF	3728.48
2005-07-06	GTQ	7.6120000000000001
2005-07-06	HKD	7.7697000000000003
2005-07-06	HNL	18.859999999999999
2005-07-06	HRK	6.1487999999999996
2005-07-06	HTG	39.899999999999999
2005-07-06	HUF	207.46000000000001
2005-07-06	IDR	9882.0
2005-07-06	IEP	0.66110000000000002
2005-07-06	ILS	4.6032999999999999
2005-07-06	INR	43.549999999999997
2005-07-06	ISK	65.780000000000001
2005-07-06	ITL	1625.3399999999999
2005-07-06	JMD	61.18
2005-07-06	JOD	0.70850000000000002
2005-07-06	JPY	111.73
2005-07-06	KES	76.400000000000006
2005-07-06	KGS	40.957799999999999
2005-07-06	KHR	4132.3320000000003
2005-07-06	KMF	413.15789999999998
2005-07-06	KRW	1049.5
2005-07-06	KWD	0.29199999999999998
2005-07-06	KYD	0.81999999999999995
2005-07-06	KZT	135.72
2005-07-06	LBP	1507.0
2005-07-06	LKR	100.09999999999999
2005-07-06	LRD	58.5
2005-07-06	LSL	6.8600000000000003
2005-07-06	LTL	2.8978000000000002
2005-07-06	LVL	0.58404999999999996
2005-07-06	LYD	1.323
2005-07-06	MAD	9.1754999999999995
2005-07-06	MDL	12.515000000000001
2005-07-06	MGA	2065.0
2005-07-06	MKD	51.474600000000002
2005-07-06	MNT	1196.5
2005-07-06	MOP	8.0058000000000007
2005-07-06	MRO	263.55000000000001
2005-07-06	MUR	29.18
2005-07-06	MVR	12.85
2005-07-06	MWK	123.815
2005-07-06	MXN	10.773999999999999
2005-07-06	MYR	3.7999999999999998
2005-07-06	NAD	6.8600000000000003
2005-07-06	NGN	133.30000000000001
2005-07-06	NIO	16.370000000000001
2005-07-06	NLG	1.8498000000000001
2005-07-06	NOK	6.6417999999999999
2005-07-06	NPR	69.25
2005-07-06	NZD	1.4785999999999999
2005-07-06	OMR	0.38501000000000002
2005-07-06	PAB	1.0
2005-07-06	PEN	3.2523
2005-07-06	PHP	56.270000000000003
2005-07-06	PLN	3.3833000000000002
2005-07-06	PYG	6065.0
2005-07-06	QAR	3.6385000000000001
2005-07-06	RON	3.0207000000000002
2005-07-06	RSD	69.75
2005-07-06	RUB	28.831299999999999
2005-07-06	RWF	547.95000000000005
2005-07-06	SAR	3.7502
2005-07-06	SCR	5.1974999999999998
2005-07-06	SEK	7.9040999999999997
2005-07-06	SGD	1.6956
2005-07-06	SKK	32.119500000000002
2005-07-06	SOS	2752.0003000000002
2005-07-06	SRD	2.7400000000000002
2005-07-06	STD	8477.0
2005-07-06	SVC	8.75
2005-07-06	SYP	51.975000000000001
2005-07-06	SZL	6.8600000000000003
2005-07-06	THB	41.530000000000001
2005-07-06	TJS	3.1314000000000002
2005-07-06	TND	1.3385
2005-07-06	TRY	1.3474999999999999
2005-07-06	TTD	6.2859999999999996
2005-07-06	TWD	31.963000000000001
2005-07-06	TZS	1131.0
2005-07-06	UAH	5.024
2005-07-06	UGX	1740.0
2005-07-06	UYU	24.649999999999999
2005-07-06	UZS	1117.01
2005-07-06	VEF	2.1469999999999998
2005-07-06	VND	15855.0
2005-07-06	XAF	550.90009999999995
2005-07-06	XCD	2.6699999999999999
2005-07-06	XOF	550.90009999999995
2005-07-06	XPF	100.14700000000001
2005-07-06	ZAR	6.8600000000000003
2005-07-06	ZMK	4637.0
2005-07-06	ZMW	4.6369999999999996
2005-07-07	AED	3.6734
2005-07-07	AFN	42.784999999999997
2005-07-07	ALL	103.13
2005-07-07	AMD	440.75999999999999
2005-07-07	ANG	1.79
2005-07-07	AOA	89.193100000000001
2005-07-07	ARS	2.8813
2005-07-07	ATS	11.532299999999999
2005-07-07	AUD	1.3524
2005-07-07	AWG	1.79
2005-07-07	AZN	0.94279999999999997
2005-07-07	BAM	1.6397999999999999
2005-07-07	BBD	2.0
2005-07-07	BDT	64.075000000000003
2005-07-07	BEF	33.808199999999999
2005-07-07	BGN	1.6397999999999999
2005-07-07	BHD	0.37701000000000001
2005-07-07	BIF	1084.95
2005-07-07	BND	1.6960999999999999
2005-07-07	BOB	8.0909999999999993
2005-07-07	BRL	2.3938999999999999
2005-07-07	BWP	5.6031000000000004
2005-07-07	BYR	2153.0
2005-07-07	BZD	1.98
2005-07-07	CAD	1.2373000000000001
2005-07-07	CDF	465.0
2005-07-07	CHF	1.3024
2005-07-07	CLP	585.0
2005-07-07	CNY	8.2765000000000004
2005-07-07	COP	2335.77
2005-07-07	CRC	478.75
2005-07-07	CUP	1.0
2005-07-07	CVE	93.170000000000002
2005-07-07	CYP	0.4803
2005-07-07	CZK	25.259
2005-07-07	DEM	1.6391
2005-07-07	DKK	6.2460000000000004
2005-07-07	DOP	28.350000000000001
2005-07-07	DZD	71.355000000000004
2005-07-07	ECS	25000.0
2005-07-07	EEK	13.1159
2005-07-07	ESP	139.4452
2005-07-07	ETB	8.7098999999999993
2005-07-07	EUR	0.83809999999999996
2005-07-07	FIM	4.9829999999999997
2005-07-07	FJD	1.7337
2005-07-07	FRF	5.4974999999999996
2005-07-07	GBP	0.57010000000000005
2005-07-07	GEL	1.8167
2005-07-07	GHS	0.90880000000000005
2005-07-07	GMD	28.25
2005-07-07	GNF	3728.48
2005-07-07	GTQ	7.6025
2005-07-07	GYD	190.0
2005-07-07	HKD	7.7728000000000002
2005-07-07	HNL	18.859999999999999
2005-07-07	HRK	6.1395
2005-07-07	HTG	40.149999999999999
2005-07-07	HUF	207.44999999999999
2005-07-07	IDR	9780.0
2005-07-07	IEP	0.66000000000000003
2005-07-07	ILS	4.5957999999999997
2005-07-07	INR	43.555
2005-07-07	IRR	8995.0
2005-07-07	ISK	65.760000000000005
2005-07-07	ITL	1622.75
2005-07-07	JMD	61.270000000000003
2005-07-07	JOD	0.70850000000000002
2005-07-07	JPY	112.18000000000001
2005-07-07	KES	76.319999999999993
2005-07-07	KGS	40.957799999999999
2005-07-07	KHR	4146.0
2005-07-07	KMF	412.46510000000001
2005-07-07	KRW	1048.2
2005-07-07	KWD	0.29199999999999998
2005-07-07	KYD	0.82479999999999998
2005-07-07	KZT	135.83000000000001
2005-07-07	LBP	1505.5
2005-07-07	LKR	99.939999999999998
2005-07-07	LRD	58.5
2005-07-07	LSL	6.8493000000000004
2005-07-07	LTL	2.8973
2005-07-07	LVL	0.58379999999999999
2005-07-07	LYD	1.3382000000000001
2005-07-07	MAD	9.1767000000000003
2005-07-07	MDL	12.51
2005-07-07	MGA	2050.0
2005-07-07	MKD	51.528100000000002
2005-07-07	MNT	1196.5
2005-07-07	MOP	8.0056999999999992
2005-07-07	MRO	263.55000000000001
2005-07-07	MUR	29.18
2005-07-07	MVR	12.82
2005-07-07	MWK	123.815
2005-07-07	MXN	10.779500000000001
2005-07-07	MYR	3.7999999999999998
2005-07-07	NAD	6.8493000000000004
2005-07-07	NGN	134.94999999999999
2005-07-07	NIO	16.370000000000001
2005-07-07	NLG	1.8469
2005-07-07	NOK	6.6444000000000001
2005-07-07	NPR	69.727999999999994
2005-07-07	NZD	1.4852000000000001
2005-07-07	OMR	0.38501000000000002
2005-07-07	PAB	1.0
2005-07-07	PEN	3.2505000000000002
2005-07-07	PHP	56.170000000000002
2005-07-07	PLN	3.4243999999999999
2005-07-07	PYG	6065.0
2005-07-07	QAR	3.6385000000000001
2005-07-07	RON	3.0127999999999999
2005-07-07	RSD	69.629999999999995
2005-07-07	RUB	28.829999999999998
2005-07-07	RWF	547.95000000000005
2005-07-07	SAR	3.7503000000000002
2005-07-07	SCR	5.5206999999999997
2005-07-07	SEK	7.8676000000000004
2005-07-07	SGD	1.6973
2005-07-07	SKK	32.1785
2005-07-07	SOS	2762.0003000000002
2005-07-07	SRD	2.7400000000000002
2005-07-07	STD	8482.0
2005-07-07	SVC	8.7520000000000007
2005-07-07	SYP	51.975000000000001
2005-07-07	SZL	6.8493000000000004
2005-07-07	THB	41.604999999999997
2005-07-07	TJS	3.1375000000000002
2005-07-07	TND	1.3368
2005-07-07	TRY	1.3505
2005-07-07	TTD	6.2575000000000003
2005-07-07	TWD	31.922999999999998
2005-07-07	TZS	1133.5
2005-07-07	UAH	5.0175000000000001
2005-07-07	UGX	1742.0
2005-07-07	UYU	24.785
2005-07-07	UZS	1117.01
2005-07-07	VEF	2.1473
2005-07-07	VND	15861.0
2005-07-07	XAF	556.00009999999997
2005-07-07	XCD	2.6899999999999999
2005-07-07	XOF	556.00009999999997
2005-07-07	XPF	99.979100000000003
2005-07-07	ZAR	6.8493000000000004
2005-07-07	ZMK	4602.0
2005-07-07	ZMW	4.6020000000000003
2005-07-08	AED	3.6734
2005-07-08	AFN	42.784999999999997
2005-07-08	ALL	103.11
2005-07-08	AMD	440.31999999999999
2005-07-08	ANG	1.78
2005-07-08	AOA	88.968299999999999
2005-07-08	ARS	2.879
2005-07-08	ATS	11.5154
2005-07-08	AUD	1.3520000000000001
2005-07-08	AWG	1.79
2005-07-08	AZN	0.94389999999999996
2005-07-08	BAM	1.6365000000000001
2005-07-08	BBD	1.99
2005-07-08	BDT	63.994999999999997
2005-07-08	BEF	33.758699999999997
2005-07-08	BGN	1.6365000000000001
2005-07-08	BHD	0.37702000000000002
2005-07-08	BIF	1084.95
2005-07-08	BND	1.6981999999999999
2005-07-08	BOB	8.0909999999999993
2005-07-08	BRL	2.3773
2005-07-08	BWP	5.6032999999999999
2005-07-08	BYR	2153.0
2005-07-08	BZD	1.97
2005-07-08	CAD	1.2281
2005-07-08	CDF	470.0
2005-07-08	CHF	1.2981
2005-07-08	CLP	585.25
2005-07-08	CNY	8.2765000000000004
2005-07-08	COP	2332.5
2005-07-08	CRC	478.89999999999998
2005-07-08	CUP	1.0
2005-07-08	CVE	92.849999999999994
2005-07-08	CYP	0.4798
2005-07-08	CZK	25.334499999999998
2005-07-08	DEM	1.6367
2005-07-08	DKK	6.2377000000000002
2005-07-08	DOP	28.350000000000001
2005-07-08	DZD	73.510000000000005
2005-07-08	ECS	25000.0
2005-07-08	EEK	13.095000000000001
2005-07-08	ESP	139.24100000000001
2005-07-08	ETB	8.7097999999999995
2005-07-08	EUR	0.83679999999999999
2005-07-08	FIM	4.9756999999999998
2005-07-08	FJD	1.7358
2005-07-08	FRF	5.4893999999999998
2005-07-08	GBP	0.57320000000000004
2005-07-08	GEL	1.8136000000000001
2005-07-08	GHS	0.90449999999999997
2005-07-08	GMD	28.25
2005-07-08	GNF	3728.48
2005-07-08	GTQ	7.5949999999999998
2005-07-08	GYD	190.0
2005-07-08	HKD	7.7728999999999999
2005-07-08	HNL	18.859999999999999
2005-07-08	HRK	6.1311999999999998
2005-07-08	HTG	40.149999999999999
2005-07-08	HUF	207.34999999999999
2005-07-08	IDR	9796.0
2005-07-08	IEP	0.65910000000000002
2005-07-08	ILS	4.6029999999999998
2005-07-08	INR	43.590000000000003
2005-07-08	IRR	9000.0
2005-07-08	ISK	65.790000000000006
2005-07-08	ITL	1620.3800000000001
2005-07-08	JMD	61.240000000000002
2005-07-08	JOD	0.70850000000000002
2005-07-08	JPY	112.08
2005-07-08	KES	76.25
2005-07-08	KGS	40.957799999999999
2005-07-08	KHR	4148.0
2005-07-08	KMF	411.63690000000003
2005-07-08	KRW	1051.5
2005-07-08	KWD	0.29200999999999999
2005-07-08	KYD	0.81999999999999995
2005-07-08	KZT	135.47
2005-07-08	LAK	10762.5
2005-07-08	LBP	1507.0
2005-07-08	LKR	100.05
2005-07-08	LRD	58.5
2005-07-08	LSL	6.8550000000000004
2005-07-08	LTL	2.8944999999999999
2005-07-08	LVL	0.58330000000000004
2005-07-08	MAD	9.1791999999999998
2005-07-08	MDL	12.5
2005-07-08	MGA	2050.0
2005-07-08	MKD	51.344700000000003
2005-07-08	MNT	1196.5
2005-07-08	MOP	8.0079999999999991
2005-07-08	MRO	263.55000000000001
2005-07-08	MUR	29.25
2005-07-08	MVR	12.800000000000001
2005-07-08	MWK	123.81999999999999
2005-07-08	MXN	10.775499999999999
2005-07-08	MYR	3.7999999999999998
2005-07-08	NAD	6.8550000000000004
2005-07-08	NGN	134.15000000000001
2005-07-08	NIO	16.370000000000001
2005-07-08	NLG	1.8442000000000001
2005-07-08	NOK	6.6151
2005-07-08	NPR	69.25
2005-07-08	NZD	1.4851000000000001
2005-07-08	OMR	0.38500000000000001
2005-07-08	PAB	1.0
2005-07-08	PEN	3.2505000000000002
2005-07-08	PGK	3.0647000000000002
2005-07-08	PHP	56.274999999999999
2005-07-08	PLN	3.4205999999999999
2005-07-08	PYG	6065.0
2005-07-08	QAR	3.6385999999999998
2005-07-08	RON	3.0078
2005-07-08	RSD	69.510000000000005
2005-07-08	RUB	28.824999999999999
2005-07-08	RWF	543.95000000000005
2005-07-08	SAR	3.7503000000000002
2005-07-08	SCR	5.1974999999999998
2005-07-08	SEK	7.8891
2005-07-08	SGD	1.6992
2005-07-08	SKK	32.468499999999999
2005-07-08	SOS	2742.0003000000002
2005-07-08	SRD	2.7400000000000002
2005-07-08	STD	8470.0
2005-07-08	SVC	8.75
2005-07-08	SYP	51.975000000000001
2005-07-08	SZL	6.8550000000000004
2005-07-08	THB	41.744999999999997
2005-07-08	TJS	3.1389999999999998
2005-07-08	TND	1.335
2005-07-08	TRY	1.3574999999999999
2005-07-08	TTD	6.2637999999999998
2005-07-08	TWD	32.012999999999998
2005-07-08	TZS	1131.0
2005-07-08	UAH	5.0300000000000002
2005-07-08	UGX	1739.0
2005-07-08	UYU	24.875
2005-07-08	UZS	1117.01
2005-07-08	VEF	2.1473
2005-07-08	VND	15863.0
2005-07-08	XAF	548.8261
2005-07-08	XCD	2.6699999999999999
2005-07-08	XOF	548.8261
2005-07-08	XPF	99.778300000000002
2005-07-08	ZAR	6.8550000000000004
2005-07-08	ZMK	4645.0
2005-07-08	ZMW	4.6449999999999996
2005-07-11	AED	3.673
2005-07-11	AFN	42.784999999999997
2005-07-11	ALL	102.90000000000001
2005-07-11	AMD	440.16000000000003
2005-07-11	ANG	1.78
2005-07-11	AOA	89.190899999999999
2005-07-11	ARS	2.8687999999999998
2005-07-11	ATS	11.499499999999999
2005-07-11	AUD	1.3478000000000001
2005-07-11	AWG	1.79
2005-07-11	AZN	0.94359999999999999
2005-07-11	BAM	1.6389
2005-07-11	BBD	1.99
2005-07-11	BDT	64.125
2005-07-11	BEF	33.7121
2005-07-11	BGN	1.6386000000000001
2005-07-11	BHD	0.37695000000000001
2005-07-11	BIF	1084.95
2005-07-11	BND	1.7010000000000001
2005-07-11	BOB	8.0909999999999993
2005-07-11	BRL	2.3748999999999998
2005-07-11	BWP	5.6031000000000004
2005-07-11	BYR	2154.0
2005-07-11	BZD	1.97
2005-07-11	CAD	1.2190000000000001
2005-07-11	CDF	464.0
2005-07-11	CHF	1.2994000000000001
2005-07-11	CLP	585.0
2005-07-11	CNY	8.2765000000000004
2005-07-11	COP	2330.5
2005-07-11	CRC	478.89999999999998
2005-07-11	CUP	1.0
2005-07-11	CVE	92.870000000000005
2005-07-11	CYP	0.47920000000000001
2005-07-11	CZK	25.211500000000001
2005-07-11	DEM	1.6345000000000001
2005-07-11	DJF	177.72
2005-07-11	DKK	6.2300000000000004
2005-07-11	DOP	28.449999999999999
2005-07-11	DZD	73.590000000000003
2005-07-11	ECS	25000.0
2005-07-11	EEK	13.041
2005-07-11	ESP	139.04900000000001
2005-07-11	ETB	8.7097999999999995
2005-07-11	EUR	0.8357
2005-07-11	FIM	4.9688999999999997
2005-07-11	FJD	1.7361
2005-07-11	FRF	5.4817999999999998
2005-07-11	GBP	0.57530000000000003
2005-07-11	GEL	1.8137000000000001
2005-07-11	GHS	0.90820000000000001
2005-07-11	GMD	28.375
2005-07-11	GTQ	7.6025
2005-07-11	GYD	190.0
2005-07-11	HKD	7.7744999999999997
2005-07-11	HNL	18.859999999999999
2005-07-11	HRK	6.1177999999999999
2005-07-11	HTG	40.399999999999999
2005-07-11	HUF	206.63
2005-07-11	IDR	9805.0
2005-07-11	IEP	0.65820000000000001
2005-07-11	ILS	4.6014999999999997
2005-07-11	INR	43.590000000000003
2005-07-11	IRR	8995.0
2005-07-11	ISK	65.700000000000003
2005-07-11	ITL	1618.1400000000001
2005-07-11	JMD	61.240000000000002
2005-07-11	JOD	0.70850000000000002
2005-07-11	JPY	112.23
2005-07-11	KES	76.200000000000003
2005-07-11	KGS	40.952300000000001
2005-07-11	KHR	4147.5
2005-07-11	KMF	412.2577
2005-07-11	KRW	1054.0
2005-07-11	KWD	0.29204999999999998
2005-07-11	KYD	0.81999999999999995
2005-07-11	KZT	135.22999999999999
2005-07-11	LAK	10832.5
2005-07-11	LBP	1507.0
2005-07-11	LKR	100.12
2005-07-11	LRD	58.5
2005-07-11	LSL	6.8650000000000002
2005-07-11	LTL	2.8931
2005-07-11	LVL	0.58330000000000004
2005-07-11	LYD	1.3378000000000001
2005-07-11	MAD	9.1623000000000001
2005-07-11	MDL	12.494999999999999
2005-07-11	MGA	2085.0
2005-07-11	MKD	51.216999999999999
2005-07-11	MMK	6.4199999999999999
2005-07-11	MNT	1196.5
2005-07-11	MOP	8.0071999999999992
2005-07-11	MRO	263.60000000000002
2005-07-11	MUR	29.25
2005-07-11	MVR	12.82
2005-07-11	MWK	123.845
2005-07-11	MXN	10.739699999999999
2005-07-11	MYR	3.7999999999999998
2005-07-11	NAD	6.8650000000000002
2005-07-11	NGN	133.63
2005-07-11	NIO	16.370000000000001
2005-07-11	NLG	1.8415999999999999
2005-07-11	NOK	6.5834000000000001
2005-07-11	NPR	69.25
2005-07-11	NZD	1.4853000000000001
2005-07-11	OMR	0.38501000000000002
2005-07-11	PAB	1.0
2005-07-11	PEN	3.2494999999999998
2005-07-11	PGK	3.0670000000000002
2005-07-11	PHP	56.085000000000001
2005-07-11	PLN	3.4018999999999999
2005-07-11	PYG	6065.0
2005-07-11	QAR	3.6385000000000001
2005-07-11	RON	2.9941
2005-07-11	RSD	69.659999999999997
2005-07-11	RUB	28.776
2005-07-11	RWF	543.95000000000005
2005-07-11	SAR	3.7502
2005-07-11	SCR	5.1974999999999998
2005-07-11	SEK	7.8936000000000002
2005-07-11	SGD	1.7005999999999999
2005-07-11	SKK	32.424999999999997
2005-07-11	SOS	2757.0003000000002
2005-07-11	SRD	2.7400000000000002
2005-07-11	STD	8482.0
2005-07-11	SVC	8.75
2005-07-11	SYP	51.975000000000001
2005-07-11	SZL	6.8650000000000002
2005-07-11	THB	42.024999999999999
2005-07-11	TJS	3.1389999999999998
2005-07-11	TND	1.3324
2005-07-11	TRY	1.3445
2005-07-11	TTD	6.2526999999999999
2005-07-11	TWD	32.079999999999998
2005-07-11	TZS	1132.5
2005-07-11	UAH	5.0134999999999996
2005-07-11	UGX	1737.0
2005-07-11	UYU	24.725000000000001
2005-07-11	UZS	1117.01
2005-07-11	VEF	2.1469999999999998
2005-07-11	VND	15871.0
2005-07-11	XAF	549.74509999999998
2005-07-11	XCD	2.6899999999999999
2005-07-11	XOF	549.74509999999998
2005-07-11	XPF	99.928700000000006
2005-07-11	ZAR	6.8650000000000002
2005-07-11	ZMK	4577.0
2005-07-11	ZMW	4.577
2005-07-12	AED	3.6735000000000002
2005-07-12	AFN	42.784999999999997
2005-07-12	ALL	101.34999999999999
2005-07-12	AMD	439.02999999999997
2005-07-12	ANG	1.78
2005-07-12	AOA	89.190700000000007
2005-07-12	ARS	2.8662999999999998
2005-07-12	ATS	11.398099999999999
2005-07-12	AUD	1.3379000000000001
2005-07-12	AWG	1.79
2005-07-12	AZN	0.94240000000000002
2005-07-12	BAM	1.6206
2005-07-12	BBD	1.99
2005-07-12	BDT	64.424999999999997
2005-07-12	BEF	33.414700000000003
2005-07-12	BGN	1.6205000000000001
2005-07-12	BHD	0.37702000000000002
2005-07-12	BIF	1084.95
2005-07-12	BND	1.6958
2005-07-12	BOB	8.0909999999999993
2005-07-12	BRL	2.3405
2005-07-12	BWP	5.6189999999999998
2005-07-12	BYR	2153.0
2005-07-12	BZD	1.97
2005-07-12	CAD	1.2179
2005-07-12	CDF	455.0
2005-07-12	CHF	1.2871999999999999
2005-07-12	CLP	582.64999999999998
2005-07-12	CNY	8.2765000000000004
2005-07-12	COP	2323.8000000000002
2005-07-12	CRC	479.19999999999999
2005-07-12	CUP	1.0
2005-07-12	CVE	92.719999999999999
2005-07-12	CYP	0.47499999999999998
2005-07-12	CZK	25.097000000000001
2005-07-12	DEM	1.6201000000000001
2005-07-12	DKK	6.1772
2005-07-12	DOP	28.449999999999999
2005-07-12	DZD	73.424999999999997
2005-07-12	ECS	25000.0
2005-07-12	EEK	12.9605
2005-07-12	ESP	137.82230000000001
2005-07-12	ETB	8.7103999999999999
2005-07-12	EUR	0.82840000000000003
2005-07-12	FIM	4.9249999999999998
2005-07-12	FJD	1.7262
2005-07-12	FRF	5.4335000000000004
2005-07-12	GBP	0.56889999999999996
2005-07-12	GEL	1.8137000000000001
2005-07-12	GHS	0.90249999999999997
2005-07-12	GMD	28.375
2005-07-12	GNF	3728.48
2005-07-12	GTQ	7.6025
2005-07-12	GYD	190.0
2005-07-12	HKD	7.7781000000000002
2005-07-12	HNL	18.859999999999999
2005-07-12	HRK	6.0542999999999996
2005-07-12	HTG	40.649999999999999
2005-07-12	HUF	204.52000000000001
2005-07-12	IDR	9753.0
2005-07-12	IEP	0.65239999999999998
2005-07-12	ILS	4.556
2005-07-12	INR	43.5625
2005-07-12	IRR	9005.0
2005-07-12	ISK	65.209999999999994
2005-07-12	ITL	1603.8699999999999
2005-07-12	JMD	61.310000000000002
2005-07-12	JOD	0.70850000000000002
2005-07-12	JPY	111.81
2005-07-12	KES	76.299999999999997
2005-07-12	KGS	40.952300000000001
2005-07-12	KHR	4145.0
2005-07-12	KMF	407.64609999999999
2005-07-12	KRW	1040.95
2005-07-12	KWD	0.29200999999999999
2005-07-12	KYD	0.81999999999999995
2005-07-12	KZT	135.66
2005-07-12	LBP	1507.0
2005-07-12	LKR	100.11
2005-07-12	LRD	58.5
2005-07-12	LSL	6.7222999999999997
2005-07-12	LTL	2.8618000000000001
2005-07-12	LVL	0.57669999999999999
2005-07-12	LYD	1.3378000000000001
2005-07-12	MAD	9.0742999999999991
2005-07-12	MDL	12.49
2005-07-12	MGA	2050.0
2005-07-12	MKD	51.463099999999997
2005-07-12	MNT	1196.5
2005-07-12	MOP	8.0078999999999994
2005-07-12	MRO	263.60000000000002
2005-07-12	MUR	29.18
2005-07-12	MVR	12.865
2005-07-12	MWK	123.48999999999999
2005-07-12	MXN	10.675800000000001
2005-07-12	MYR	3.7999999999999998
2005-07-12	NAD	6.7222999999999997
2005-07-12	NGN	133.5
2005-07-12	NIO	16.370000000000001
2005-07-12	NLG	1.8253999999999999
2005-07-12	NOK	6.5457000000000001
2005-07-12	NPR	69.25
2005-07-12	NZD	1.4739
2005-07-12	OMR	0.38501000000000002
2005-07-12	PAB	1.0
2005-07-12	PEN	3.2505000000000002
2005-07-12	PHP	56.18
2005-07-12	PLN	3.4009999999999998
2005-07-12	PYG	6065.0
2005-07-12	QAR	3.6385999999999998
2005-07-12	RON	2.9592999999999998
2005-07-12	RSD	68.840000000000003
2005-07-12	RUB	28.713799999999999
2005-07-12	RWF	543.95000000000005
2005-07-12	SAR	3.7502
2005-07-12	SCR	5.1974999999999998
2005-07-12	SEK	7.8475000000000001
2005-07-12	SGD	1.6939
2005-07-12	SKK	32.192999999999998
2005-07-12	SOS	2752.0003000000002
2005-07-12	SRD	2.7400000000000002
2005-07-12	STD	8467.0
2005-07-12	SVC	8.75
2005-07-12	SYP	51.975000000000001
2005-07-12	SZL	6.7222999999999997
2005-07-12	THB	41.975000000000001
2005-07-12	TJS	3.1389999999999998
2005-07-12	TND	1.3236000000000001
2005-07-12	TRY	1.3405
2005-07-12	TTD	6.2816999999999998
2005-07-12	TWD	31.934999999999999
2005-07-12	TZS	1120.5
2005-07-12	UAH	5.0250000000000004
2005-07-12	UGX	1742.0
2005-07-12	UYU	24.625
2005-07-12	UZS	1117.01
2005-07-12	VEF	2.1473
2005-07-12	VND	15865.0
2005-07-12	XAF	543.50599999999997
2005-07-12	XCD	2.6899999999999999
2005-07-12	XOF	543.50599999999997
2005-07-12	XPF	98.810900000000004
2005-07-12	ZAR	6.7222999999999997
2005-07-12	ZMK	4602.0
2005-07-12	ZMW	4.6020000000000003
2005-07-13	AED	3.6728999999999998
2005-07-13	AFN	42.784999999999997
2005-07-13	ALL	100.25
2005-07-13	AMD	438.56
2005-07-13	ANG	1.78
2005-07-13	AOA	89.190700000000007
2005-07-13	ARS	2.8719999999999999
2005-07-13	ATS	11.241199999999999
2005-07-13	AUD	1.3207
2005-07-13	AWG	1.79
2005-07-13	AZN	0.9425
2005-07-13	BAM	1.6032
2005-07-13	BBD	1.99
2005-07-13	BDT	63.905000000000001
2005-07-13	BEF	32.954700000000003
2005-07-13	BGN	1.6033999999999999
2005-07-13	BHD	0.37701000000000001
2005-07-13	BIF	1084.95
2005-07-13	BND	1.6866000000000001
2005-07-13	BOB	8.0909999999999993
2005-07-13	BRL	2.3395000000000001
2005-07-13	BWP	5.6193999999999997
2005-07-13	BYR	2153.0
2005-07-13	BZD	1.97
2005-07-13	CAD	1.2034
2005-07-13	CDF	456.0
2005-07-13	CHF	1.2710999999999999
2005-07-13	CLP	579.39999999999998
2005-07-13	CNY	8.2765000000000004
2005-07-13	COP	2327.9000000000001
2005-07-13	CRC	479.35000000000002
2005-07-13	CUP	1.0
2005-07-13	CVE	91.769999999999996
2005-07-13	CYP	0.46829999999999999
2005-07-13	CZK	24.642499999999998
2005-07-13	DEM	1.5978000000000001
2005-07-13	DKK	6.0933000000000002
2005-07-13	DOP	28.449999999999999
2005-07-13	DZD	73.245000000000005
2005-07-13	ECS	25000.0
2005-07-13	EEK	12.7811
2005-07-13	ESP	135.92519999999999
2005-07-13	ETB	8.7103999999999999
2005-07-13	EUR	0.81689999999999996
2005-07-13	FIM	4.8571999999999997
2005-07-13	FJD	1.7105999999999999
2005-07-13	FRF	5.3586999999999998
2005-07-13	GBP	0.56240000000000001
2005-07-13	GEL	1.8212999999999999
2005-07-13	GHS	0.90249999999999997
2005-07-13	GMD	28.375
2005-07-13	GNF	3755.04
2005-07-13	GTQ	7.6025
2005-07-13	GYD	190.0
2005-07-13	HKD	7.7770000000000001
2005-07-13	HNL	18.859999999999999
2005-07-13	HRK	5.9707999999999997
2005-07-13	HTG	40.899999999999999
2005-07-13	HUF	201.25999999999999
2005-07-13	IDR	9765.0
2005-07-13	IEP	0.64339999999999997
2005-07-13	ILS	4.5209999999999999
2005-07-13	INR	43.536299999999997
2005-07-13	IRR	9005.0
2005-07-13	ISK	64.540000000000006
2005-07-13	ITL	1581.79
2005-07-13	JMD	61.310000000000002
2005-07-13	JOD	0.70850000000000002
2005-07-13	JPY	110.8
2005-07-13	KES	76.349999999999994
2005-07-13	KGS	40.952300000000001
2005-07-13	KHR	4148.0
2005-07-13	KMF	403.2688
2005-07-13	KRW	1035.5
2005-07-13	KWD	0.29199999999999998
2005-07-13	KYD	0.81999999999999995
2005-07-13	KZT	135.80000000000001
2005-07-13	LAK	10852.5
2005-07-13	LBP	1505.0
2005-07-13	LKR	100.09999999999999
2005-07-13	LRD	59.5
2005-07-13	LSL	6.5350000000000001
2005-07-13	LTL	2.8304
2005-07-13	LVL	0.57040000000000002
2005-07-13	LYD	1.3351999999999999
2005-07-13	MAD	9.0284999999999993
2005-07-13	MDL	12.475
2005-07-13	MGA	2055.0
2005-07-13	MKD	50.954099999999997
2005-07-13	MNT	1196.5
2005-07-13	MOP	8.0117999999999991
2005-07-13	MRO	263.60000000000002
2005-07-13	MUR	29.5
2005-07-13	MVR	12.865
2005-07-13	MWK	123.48
2005-07-13	MXN	10.7125
2005-07-13	MYR	3.7999999999999998
2005-07-13	NAD	6.5350000000000001
2005-07-13	NGN	133.5
2005-07-13	NIO	16.370000000000001
2005-07-13	NLG	1.8003
2005-07-13	NOK	6.4583000000000004
2005-07-13	NPR	69.25
2005-07-13	NZD	1.4578
2005-07-13	OMR	0.38500000000000001
2005-07-13	PAB	1.0
2005-07-13	PEN	3.2524999999999999
2005-07-13	PGK	3.0634000000000001
2005-07-13	PHP	55.975000000000001
2005-07-13	PLN	3.3628
2005-07-13	PYG	6075.0
2005-07-13	QAR	3.6385000000000001
2005-07-13	RON	2.9161999999999999
2005-07-13	RSD	68.189999999999998
2005-07-13	RUB	28.5825
2005-07-13	RWF	542.14999999999998
2005-07-13	SAR	3.7502
2005-07-13	SCR	5.1974999999999998
2005-07-13	SEK	7.6988000000000003
2005-07-13	SGD	1.6859999999999999
2005-07-13	SKK	31.699000000000002
2005-07-13	SOS	2732.0003000000002
2005-07-13	SRD	2.7400000000000002
2005-07-13	STD	8459.0
2005-07-13	SVC	8.75
2005-07-13	SYP	51.975000000000001
2005-07-13	SZL	6.5350000000000001
2005-07-13	THB	41.740000000000002
2005-07-13	TJS	3.1389999999999998
2005-07-13	TND	1.3131999999999999
2005-07-13	TRY	1.327
2005-07-13	TTD	6.2531999999999996
2005-07-13	TWD	31.823
2005-07-13	TZS	1140.5
2005-07-13	UAH	5.0107999999999997
2005-07-13	UGX	1737.0
2005-07-13	UYU	24.574999999999999
2005-07-13	UZS	1118.8599999999999
2005-07-13	VEF	2.1473
2005-07-13	VND	15863.0
2005-07-13	XAF	537.75810000000001
2005-07-13	XCD	2.6899999999999999
2005-07-13	XOF	537.75810000000001
2005-07-13	XPF	97.749899999999997
2005-07-13	ZAR	6.5350000000000001
2005-07-13	ZMK	4577.0
2005-07-13	ZMW	4.577
2005-07-14	AED	3.6734
2005-07-14	AFN	42.784999999999997
2005-07-14	ALL	101.3
2005-07-14	AMD	438.06
2005-07-14	ANG	1.78
2005-07-14	AOA	89.200500000000005
2005-07-14	ARS	2.8687999999999998
2005-07-14	ATS	11.380100000000001
2005-07-14	AUD	1.3333999999999999
2005-07-14	AWG	1.79
2005-07-14	AZN	0.9425
2005-07-14	BAM	1.6173999999999999
2005-07-14	BBD	1.99
2005-07-14	BDT	64.280000000000001
2005-07-14	BEF	33.362200000000001
2005-07-14	BGN	1.6173999999999999
2005-07-14	BHD	0.37702000000000002
2005-07-14	BIF	1084.95
2005-07-14	BND	1.6942999999999999
2005-07-14	BOB	8.0909999999999993
2005-07-14	BRL	2.3555999999999999
2005-07-14	BWP	5.6199000000000003
2005-07-14	BYR	2153.0
2005-07-14	BZD	1.97
2005-07-14	CAD	1.2079
2005-07-14	CDF	464.0
2005-07-14	CHF	1.2898000000000001
2005-07-14	CLP	580.64999999999998
2005-07-14	CNY	8.2764000000000006
2005-07-14	COP	2328.0
2005-07-14	CRC	479.35000000000002
2005-07-14	CUP	1.0
2005-07-14	CVE	91.5
2005-07-14	CYP	0.47449999999999998
2005-07-14	CZK	25.094000000000001
2005-07-14	DEM	1.6174999999999999
2005-07-14	DKK	6.1689999999999996
2005-07-14	DOP	28.449999999999999
2005-07-14	DZD	73.534999999999997
2005-07-14	ECS	25000.0
2005-07-14	EEK	12.940200000000001
2005-07-14	ESP	137.60579999999999
2005-07-14	ETB	8.7103999999999999
2005-07-14	EUR	0.82689999999999997
2005-07-14	FIM	4.9173
2005-07-14	FJD	1.7092000000000001
2005-07-14	FRF	5.4249000000000001
2005-07-14	GBP	0.56669999999999998
2005-07-14	GEL	1.8211999999999999
2005-07-14	GHS	0.90249999999999997
2005-07-14	GMD	28.375
2005-07-14	GTQ	7.5984999999999996
2005-07-14	GYD	190.0
2005-07-14	HKD	7.7789999999999999
2005-07-14	HNL	18.859999999999999
2005-07-14	HRK	6.0434999999999999
2005-07-14	HTG	41.399999999999999
2005-07-14	HUF	204.00999999999999
2005-07-14	IDR	9798.0
2005-07-14	IEP	0.65129999999999999
2005-07-14	ILS	4.5445000000000002
2005-07-14	INR	43.509999999999998
2005-07-14	IRR	8992.0
2005-07-14	ISK	65.019999999999996
2005-07-14	ITL	1601.3499999999999
2005-07-14	JMD	61.310000000000002
2005-07-14	JOD	0.70850000000000002
2005-07-14	JPY	111.87
2005-07-14	KES	76.299999999999997
2005-07-14	KGS	40.952300000000001
2005-07-14	KHR	4152.0
2005-07-14	KMF	406.83710000000002
2005-07-14	KRW	1037.5
2005-07-14	KWD	0.29200999999999999
2005-07-14	KYD	0.81999999999999995
2005-07-14	KZT	135.81
2005-07-14	LAK	10902.5
2005-07-14	LBP	1507.0
2005-07-14	LKR	100.15000000000001
2005-07-14	LRD	59.5
2005-07-14	LSL	6.6719999999999997
2005-07-14	LTL	2.8559999999999999
2005-07-14	LVL	0.57550000000000001
2005-07-14	LYD	1.3250999999999999
2005-07-14	MAD	9.0751000000000008
2005-07-14	MDL	12.475
2005-07-14	MGA	2020.0
2005-07-14	MKD	50.348300000000002
2005-07-14	MNT	1196.5
2005-07-14	MOP	8.0114000000000001
2005-07-14	MRO	263.60000000000002
2005-07-14	MUR	29.25
2005-07-14	MVR	12.865
2005-07-14	MWK	123.5
2005-07-14	MXN	10.6614
2005-07-14	MYR	3.7999999999999998
2005-07-14	NAD	6.6719999999999997
2005-07-14	NGN	133.25
2005-07-14	NIO	16.370000000000001
2005-07-14	NLG	1.8225
2005-07-14	NOK	6.5359999999999996
2005-07-14	NPR	69.25
2005-07-14	NZD	1.4857
2005-07-14	OMR	0.38501000000000002
2005-07-14	PAB	1.0
2005-07-14	PEN	3.2524999999999999
2005-07-14	PGK	3.0691000000000002
2005-07-14	PHP	56.210000000000001
2005-07-14	PLN	3.4386999999999999
2005-07-14	PYG	6075.0
2005-07-14	QAR	3.6385999999999998
2005-07-14	RON	2.9496000000000002
2005-07-14	RSD	68.819999999999993
2005-07-14	RUB	28.645
2005-07-14	RWF	542.14999999999998
2005-07-14	SAR	3.7502
2005-07-14	SCR	5.1974999999999998
2005-07-14	SEK	7.7354000000000003
2005-07-14	SGD	1.6914
2005-07-14	SKK	32.332000000000001
2005-07-14	SOS	2700.0003000000002
2005-07-14	SRD	2.7400000000000002
2005-07-14	STD	8430.0
2005-07-14	SVC	8.75
2005-07-14	SYP	51.965000000000003
2005-07-14	SZL	6.6719999999999997
2005-07-14	THB	41.875
2005-07-14	TJS	3.1400000000000001
2005-07-14	TND	1.3281000000000001
2005-07-14	TRY	1.3354999999999999
2005-07-14	TTD	6.2729999999999997
2005-07-14	TWD	31.989999999999998
2005-07-14	TZS	1127.0
2005-07-14	UAH	5.0129999999999999
2005-07-14	UGX	1742.0
2005-07-14	UYU	24.5
2005-07-14	UZS	1118.8599999999999
2005-07-14	VEF	2.1469999999999998
2005-07-14	VND	15868.0
2005-07-14	XAF	542.56100000000004
2005-07-14	XCD	2.6699999999999999
2005-07-14	XOF	542.56100000000004
2005-07-14	XPF	98.614900000000006
2005-07-14	ZAR	6.6719999999999997
2005-07-14	ZMK	4575.0
2005-07-14	ZMW	4.5750000000000002
2005-07-15	AED	3.6735000000000002
2005-07-15	AFN	42.784999999999997
2005-07-15	ALL	101.31999999999999
2005-07-15	AMD	436.88999999999999
2005-07-15	ANG	1.78
2005-07-15	AOA	89.194500000000005
2005-07-15	ARS	2.8613
2005-07-15	ATS	11.388199999999999
2005-07-15	AUD	1.3289
2005-07-15	AWG	1.79
2005-07-15	AZN	0.94210000000000005
2005-07-15	BAM	1.6158999999999999
2005-07-15	BBD	1.99
2005-07-15	BDT	64.424999999999997
2005-07-15	BEF	33.3857
2005-07-15	BGN	1.6161000000000001
2005-07-15	BHD	0.37702000000000002
2005-07-15	BIF	1084.95
2005-07-15	BND	1.6895
2005-07-15	BOB	8.0909999999999993
2005-07-15	BRL	2.3359999999999999
2005-07-15	BWP	5.5095999999999998
2005-07-15	BYR	2152.0
2005-07-15	BZD	1.97
2005-07-15	CAD	1.2126999999999999
2005-07-15	CDF	491.0
2005-07-15	CHF	1.2901
2005-07-15	CLP	578.64999999999998
2005-07-15	CNY	8.2765000000000004
2005-07-15	COP	2331.0
2005-07-15	CRC	479.64999999999998
2005-07-15	CUP	1.0
2005-07-15	CVE	91.569999999999993
2005-07-15	CYP	0.4748
2005-07-15	CZK	25.047000000000001
2005-07-15	DEM	1.6187
2005-07-15	DKK	6.1740000000000004
2005-07-15	DOP	28.449999999999999
2005-07-15	DZD	73.715000000000003
2005-07-15	ECS	25000.0
2005-07-15	EEK	12.948700000000001
2005-07-15	ESP	137.70259999999999
2005-07-15	ETB	8.6125000000000007
2005-07-15	EUR	0.82750000000000001
2005-07-15	FIM	4.9207000000000001
2005-07-15	FJD	1.7253000000000001
2005-07-15	FRF	5.4287999999999998
2005-07-15	GBP	0.56930000000000003
2005-07-15	GEL	1.8186
2005-07-15	GHS	0.90249999999999997
2005-07-15	GMD	27.725000000000001
2005-07-15	GNF	3755.04
2005-07-15	GTQ	7.6025
2005-07-15	GYD	190.0
2005-07-15	HKD	7.7766999999999999
2005-07-15	HNL	18.859999999999999
2005-07-15	HRK	6.0445000000000002
2005-07-15	HTG	41.649999999999999
2005-07-15	HUF	204.28999999999999
2005-07-15	IDR	9800.0
2005-07-15	IEP	0.65180000000000005
2005-07-15	ILS	4.5359999999999996
2005-07-15	INR	43.534999999999997
2005-07-15	IRR	8995.0
2005-07-15	ISK	64.939999999999998
2005-07-15	ITL	1602.47
2005-07-15	JMD	61.310000000000002
2005-07-15	JOD	0.70850000000000002
2005-07-15	JPY	112.37
2005-07-15	KES	76.099999999999994
2005-07-15	KGS	40.952300000000001
2005-07-15	KHR	4134.0
2005-07-15	KMF	406.46730000000002
2005-07-15	KRW	1031.5
2005-07-15	KWD	0.29200999999999999
2005-07-15	KYD	0.81999999999999995
2005-07-15	KZT	135.47
2005-07-15	LBP	1507.0
2005-07-15	LKR	100.40000000000001
2005-07-15	LRD	59.5
2005-07-15	LSL	6.6128
2005-07-15	LTL	2.8563999999999998
2005-07-15	LVL	0.57550000000000001
2005-07-15	MAD	9.0794999999999995
2005-07-15	MDL	12.4925
2005-07-15	MGA	2060.0
2005-07-15	MKD	50.207000000000001
2005-07-15	MNT	1196.5
2005-07-15	MOP	8.0128000000000004
2005-07-15	MRO	263.60000000000002
2005-07-15	MUR	29.25
2005-07-15	MVR	12.865
2005-07-15	MWK	123.53
2005-07-15	MXN	10.665800000000001
2005-07-15	MYR	3.7999999999999998
2005-07-15	NAD	6.6128
2005-07-15	NGN	133.63
2005-07-15	NIO	16.370000000000001
2005-07-15	NLG	1.8238000000000001
2005-07-15	NOK	6.5742000000000003
2005-07-15	NPR	69.25
2005-07-15	NZD	1.4805999999999999
2005-07-15	OMR	0.38501000000000002
2005-07-15	PAB	1.0
2005-07-15	PEN	3.2524999999999999
2005-07-15	PHP	55.899999999999999
2005-07-15	PLN	3.4438
2005-07-15	PYG	6075.0
2005-07-15	QAR	3.6385999999999998
2005-07-15	RON	2.9512999999999998
2005-07-15	RSD	68.828500000000005
2005-07-15	RUB	28.664999999999999
2005-07-15	RWF	542.14999999999998
2005-07-15	SAR	3.7503000000000002
2005-07-15	SCR	5.1974999999999998
2005-07-15	SEK	7.7789999999999999
2005-07-15	SGD	1.6899999999999999
2005-07-15	SKK	32.365000000000002
2005-07-15	SOS	2682.0003000000002
2005-07-15	SRD	2.7400000000000002
2005-07-15	STD	8402.0
2005-07-15	SVC	8.75
2005-07-15	SYP	51.965000000000003
2005-07-15	SZL	6.6128
2005-07-15	THB	41.825000000000003
2005-07-15	TJS	3.1415000000000002
2005-07-15	TND	1.3298000000000001
2005-07-15	TRY	1.3305
2005-07-15	TTD	6.2733999999999996
2005-07-15	TWD	31.945
2005-07-15	TZS	1148.5
2005-07-15	UAH	5.0209999999999999
2005-07-15	UGX	1755.0
2005-07-15	UYU	24.484999999999999
2005-07-15	UZS	1118.8599999999999
2005-07-15	VEF	2.1473
2005-07-15	VND	15883.0
2005-07-15	XAF	542.02509999999995
2005-07-15	XCD	2.6899999999999999
2005-07-15	XOF	542.02509999999995
2005-07-15	XPF	98.525199999999998
2005-07-15	ZAR	6.6128
2005-07-15	ZMK	4572.0
2005-07-15	ZMW	4.5720000000000001
2005-07-18	AED	3.6728999999999998
2005-07-18	AFN	42.784999999999997
2005-07-18	ALL	101.23
2005-07-18	AMD	435.75
2005-07-18	ANG	1.78
2005-07-18	AOA	89.196700000000007
2005-07-18	ARS	2.8637999999999999
2005-07-18	ATS	11.4312
2005-07-18	AUD	1.3342000000000001
2005-07-18	AWG	1.79
2005-07-18	AZN	0.94210000000000005
2005-07-18	BAM	1.6241000000000001
2005-07-18	BBD	1.99
2005-07-18	BDT	64.290000000000006
2005-07-18	BEF	33.511899999999997
2005-07-18	BGN	1.6244000000000001
2005-07-18	BHD	0.37702000000000002
2005-07-18	BIF	1084.95
2005-07-18	BND	1.6876
2005-07-18	BOB	8.0909999999999993
2005-07-18	BRL	2.3395000000000001
2005-07-18	BWP	5.5244
2005-07-18	BYR	2151.0
2005-07-18	BZD	1.97
2005-07-18	CAD	1.2205999999999999
2005-07-18	CDF	491.0
2005-07-18	CHF	1.2956000000000001
2005-07-18	CLP	577.14999999999998
2005-07-18	CNY	8.2763000000000009
2005-07-18	COP	2333.0
2005-07-18	CRC	479.80000000000001
2005-07-18	CUP	1.0
2005-07-18	CVE	91.599999999999994
2005-07-18	CYP	0.4763
2005-07-18	CZK	25.117999999999999
2005-07-18	DEM	1.6248
2005-07-18	DJF	177.72
2005-07-18	DKK	6.1989000000000001
2005-07-18	DOP	28.449999999999999
2005-07-18	DZD	73.875
2005-07-18	ECS	25000.0
2005-07-18	EEK	12.996600000000001
2005-07-18	ESP	138.22309999999999
2005-07-18	ETB	8.6125000000000007
2005-07-18	EUR	0.83069999999999999
2005-07-18	FIM	4.9393000000000002
2005-07-18	FJD	1.7223999999999999
2005-07-18	FRF	5.4493
2005-07-18	GBP	0.57079999999999997
2005-07-18	GEL	1.8185
2005-07-18	GHS	0.90249999999999997
2005-07-18	GMD	27.725000000000001
2005-07-18	GTQ	7.5984999999999996
2005-07-18	GYD	190.0
2005-07-18	HKD	7.7759999999999998
2005-07-18	HNL	18.859999999999999
2005-07-18	HRK	6.0639000000000003
2005-07-18	HTG	41.649999999999999
2005-07-18	HUF	204.43000000000001
2005-07-18	IDR	9782.0
2005-07-18	IEP	0.6542
2005-07-18	ILS	4.5453000000000001
2005-07-18	INR	43.520000000000003
2005-07-18	IRR	8995.0
2005-07-18	ISK	65.310000000000002
2005-07-18	ITL	1608.53
2005-07-18	JMD	61.479999999999997
2005-07-18	JOD	0.70850000000000002
2005-07-18	JPY	112.16
2005-07-18	KES	76.349999999999994
2005-07-18	KGS	40.952300000000001
2005-07-18	KHR	4158.5
2005-07-18	KMF	408.52640000000002
2005-07-18	KRW	1038.5
2005-07-18	KWD	0.29204999999999998
2005-07-18	KYD	0.81999999999999995
2005-07-18	KZT	135.63999999999999
2005-07-18	LAK	10937.5
2005-07-18	LBP	1507.0
2005-07-18	LKR	100.5
2005-07-18	LRD	59.5
2005-07-18	LSL	6.6356999999999999
2005-07-18	LTL	2.8692000000000002
2005-07-18	LVL	0.57730000000000004
2005-07-18	LYD	1.3251999999999999
2005-07-18	MAD	9.1146999999999991
2005-07-18	MDL	12.505000000000001
2005-07-18	MGA	2050.0
2005-07-18	MKD	50.686999999999998
2005-07-18	MMK	6.4199999999999999
2005-07-18	MNT	1196.5
2005-07-18	MOP	8.0097000000000005
2005-07-18	MRO	263.60000000000002
2005-07-18	MUR	29.399999999999999
2005-07-18	MVR	12.865
2005-07-18	MWK	123.55
2005-07-18	MXN	10.611800000000001
2005-07-18	MYR	3.7999999999999998
2005-07-18	NAD	6.6356999999999999
2005-07-18	NGN	133.63
2005-07-18	NIO	16.370000000000001
2005-07-18	NLG	1.8307
2005-07-18	NOK	6.6074999999999999
2005-07-18	NPR	69.25
2005-07-18	NZD	1.4831000000000001
2005-07-18	OMR	0.38501000000000002
2005-07-18	PAB	1.0
2005-07-18	PEN	3.2524999999999999
2005-07-18	PGK	3.0669
2005-07-18	PHP	55.93
2005-07-18	PLN	3.4314
2005-07-18	PYG	6075.0
2005-07-18	QAR	3.6385999999999998
2005-07-18	RON	2.9630999999999998
2005-07-18	RSD	69.135000000000005
2005-07-18	RUB	28.694700000000001
2005-07-18	RWF	542.14999999999998
2005-07-18	SAR	3.7503000000000002
2005-07-18	SCR	5.1974999999999998
2005-07-18	SEK	7.79
2005-07-18	SGD	1.6870000000000001
2005-07-18	SKK	32.494500000000002
2005-07-18	SOS	2675.0003000000002
2005-07-18	SRD	2.7400000000000002
2005-07-18	STD	8395.0
2005-07-18	SVC	8.75
2005-07-18	SYP	51.965000000000003
2005-07-18	SZL	6.6356999999999999
2005-07-18	THB	41.784999999999997
2005-07-18	TJS	3.1402999999999999
2005-07-18	TND	1.3339000000000001
2005-07-18	TRY	1.3334999999999999
2005-07-18	TTD	6.2733999999999996
2005-07-18	TWD	31.942
2005-07-18	TZS	1130.0
2005-07-18	UAH	5.0129999999999999
2005-07-18	UGX	1740.0
2005-07-18	UYU	24.574999999999999
2005-07-18	UZS	1118.8599999999999
2005-07-18	VEF	2.1469999999999998
2005-07-18	VND	15873.0
2005-07-18	XAF	544.81010000000003
2005-07-18	XCD	2.6699999999999999
2005-07-18	XOF	544.81010000000003
2005-07-18	XPF	99.024299999999997
2005-07-18	ZAR	6.6356999999999999
2005-07-18	ZMK	4575.0
2005-07-18	ZMW	4.5750000000000002
2005-07-19	AED	3.6730999999999998
2005-07-19	AFN	42.784999999999997
2005-07-19	ALL	100.84999999999999
2005-07-19	AMD	439.20999999999998
2005-07-19	ANG	1.78
2005-07-19	AOA	89.194699999999997
2005-07-19	ARS	2.863
2005-07-19	ATS	11.416499999999999
2005-07-19	AUD	1.3266
2005-07-19	AWG	1.79
2005-07-19	AZN	0.94230000000000003
2005-07-19	BAM	1.6220000000000001
2005-07-19	BBD	1.99
2005-07-19	BDT	64.525000000000006
2005-07-19	BEF	33.468800000000002
2005-07-19	BGN	1.6220000000000001
2005-07-19	BHD	0.37695000000000001
2005-07-19	BIF	1084.95
2005-07-19	BND	1.6871
2005-07-19	BOB	8.0734999999999992
2005-07-19	BRL	2.3351999999999999
2005-07-19	BWP	5.4947999999999997
2005-07-19	BYR	2151.0
2005-07-19	BZD	1.97
2005-07-19	CAD	1.2164999999999999
2005-07-19	CDF	491.0
2005-07-19	CHF	1.2947
2005-07-19	CLP	570.89999999999998
2005-07-19	CNY	8.2765000000000004
2005-07-19	COP	2316.5999999999999
2005-07-19	CRC	479.94999999999999
2005-07-19	CUP	1.0
2005-07-19	CVE	91.819999999999993
2005-07-19	CYP	0.47589999999999999
2005-07-19	CZK	25.0185
2005-07-19	DEM	1.6227
2005-07-19	DKK	6.1908000000000003
2005-07-19	DOP	28.274999999999999
2005-07-19	DZD	73.844999999999999
2005-07-19	ECS	25000.0
2005-07-19	EEK	12.981
2005-07-19	ESP	138.0453
2005-07-19	ETB	8.7110000000000003
2005-07-19	EUR	0.82969999999999999
2005-07-19	FIM	4.9329999999999998
2005-07-19	FJD	1.7212000000000001
2005-07-19	FRF	5.4423000000000004
2005-07-19	GBP	0.57189999999999996
2005-07-19	GEL	1.8185
2005-07-19	GHS	0.90249999999999997
2005-07-19	GMD	27.725000000000001
2005-07-19	GNF	3725.0
2005-07-19	GTQ	7.6025
2005-07-19	HKD	7.7766000000000002
2005-07-19	HNL	18.859999999999999
2005-07-19	HRK	6.0583999999999998
2005-07-19	HTG	41.649999999999999
2005-07-19	HUF	204.56
2005-07-19	IDR	9800.0
2005-07-19	IEP	0.65339999999999998
2005-07-19	ILS	4.5609999999999999
2005-07-19	INR	43.545000000000002
2005-07-19	IRR	8850.0
2005-07-19	ISK	65.140000000000001
2005-07-19	ITL	1606.46
2005-07-19	JMD	61.409999999999997
2005-07-19	JOD	0.70750000000000002
2005-07-19	JPY	111.98
2005-07-19	KES	76.299999999999997
2005-07-19	KGS	40.952300000000001
2005-07-19	KHR	4171.0
2005-07-19	KMF	407.98439999999999
2005-07-19	KRW	1036.96
2005-07-19	KWD	0.29204999999999998
2005-07-19	KYD	0.81999999999999995
2005-07-19	KZT	136.00999999999999
2005-07-19	LAK	10937.5
2005-07-19	LBP	1507.0
2005-07-19	LKR	100.31
2005-07-19	LRD	59.5
2005-07-19	LSL	6.6433
2005-07-19	LTL	2.859
2005-07-19	LVL	0.57774999999999999
2005-07-19	LYD	1.3251999999999999
2005-07-19	MAD	9.0913000000000004
2005-07-19	MDL	12.505000000000001
2005-07-19	MGA	2050.0
2005-07-19	MKD	50.661999999999999
2005-07-19	MNT	1196.5
2005-07-19	MOP	8.0106999999999999
2005-07-19	MRO	263.60000000000002
2005-07-19	MUR	29.399999999999999
2005-07-19	MVR	12.865
2005-07-19	MWK	123.58
2005-07-19	MXN	10.6158
2005-07-19	MYR	3.7999999999999998
2005-07-19	NAD	6.6433
2005-07-19	NGN	133.75
2005-07-19	NIO	16.370000000000001
2005-07-19	NLG	1.8284
2005-07-19	NOK	6.6665999999999999
2005-07-19	NPR	69.25
2005-07-19	NZD	1.4754
2005-07-19	OMR	0.38497999999999999
2005-07-19	PAB	1.0
2005-07-19	PEN	3.2524999999999999
2005-07-19	PGK	3.0634000000000001
2005-07-19	PHP	55.619999999999997
2005-07-19	PLN	3.4072
2005-07-19	PYG	6075.0
2005-07-19	QAR	3.6402999999999999
2005-07-19	RON	2.9552
2005-07-19	RSD	69.099999999999994
2005-07-19	RUB	28.680700000000002
2005-07-19	RWF	542.14999999999998
2005-07-19	SAR	3.7505999999999999
2005-07-19	SCR	5.1974999999999998
2005-07-19	SEK	7.8231999999999999
2005-07-19	SGD	1.6851
2005-07-19	SKK	32.320999999999998
2005-07-19	SOS	2657.0003000000002
2005-07-19	SRD	2.7400000000000002
2005-07-19	STD	8352.0
2005-07-19	SVC	8.75
2005-07-19	SYP	51.965000000000003
2005-07-19	SZL	6.6433
2005-07-19	THB	41.744999999999997
2005-07-19	TJS	3.1402999999999999
2005-07-19	TND	1.3324
2005-07-19	TRY	1.3320000000000001
2005-07-19	TTD	6.2765000000000004
2005-07-19	TWD	31.885000000000002
2005-07-19	TZS	1135.5
2005-07-19	UAH	5.0118
2005-07-19	UGX	1745.5
2005-07-19	UYU	24.585000000000001
2005-07-19	UZS	1118.8599999999999
2005-07-19	VEF	2.1473
2005-07-19	VND	15880.0
2005-07-19	XAF	544.00099999999998
2005-07-19	XCD	2.6899999999999999
2005-07-19	XOF	544.00099999999998
2005-07-19	XPF	98.892899999999997
2005-07-19	ZAR	6.6433
2005-07-19	ZMK	4572.0
2005-07-19	ZMW	4.5720000000000001
2005-07-20	AED	3.6726000000000001
2005-07-20	AFN	42.784999999999997
2005-07-20	ALL	100.93000000000001
2005-07-20	AMD	440.67000000000002
2005-07-20	ANG	1.79
2005-07-20	AOA	89.191900000000004
2005-07-20	ARS	2.8613
2005-07-20	ATS	11.4345
2005-07-20	AUD	1.3327
2005-07-20	AWG	1.79
2005-07-20	AZN	0.94189999999999996
2005-07-20	BAM	1.6312
2005-07-20	BBD	2.0
2005-07-20	BDT	64.114999999999995
2005-07-20	BEF	33.521599999999999
2005-07-20	BGN	1.6312
2005-07-20	BHD	0.37695000000000001
2005-07-20	BIF	1084.95
2005-07-20	BND	1.6906000000000001
2005-07-20	BOB	8.0700000000000003
2005-07-20	BRL	2.343
2005-07-20	BWP	5.5263
2005-07-20	BYR	2151.0
2005-07-20	BZD	1.97
2005-07-20	CAD	1.2197
2005-07-20	CDF	491.0
2005-07-20	CHF	1.3
2005-07-20	CLP	572.5
2005-07-20	CNY	8.2765000000000004
2005-07-20	COP	2312.25
2005-07-20	CRC	480.10000000000002
2005-07-20	CUP	1.0
2005-07-20	CVE	92.650000000000006
2005-07-20	CYP	0.4768
2005-07-20	CZK	25.082999999999998
2005-07-20	DEM	1.6253
2005-07-20	DKK	6.2037000000000004
2005-07-20	DOP	28.274999999999999
2005-07-20	DZD	73.790000000000006
2005-07-20	ECS	25000.0
2005-07-20	EEK	12.957000000000001
2005-07-20	ESP	138.26329999999999
2005-07-20	ETB	8.7110000000000003
2005-07-20	EUR	0.83089999999999997
2005-07-20	FIM	4.9408000000000003
2005-07-20	FJD	1.7197
2005-07-20	FRF	5.4508999999999999
2005-07-20	GBP	0.5746
2005-07-20	GEL	1.8110999999999999
2005-07-20	GHS	0.90169999999999995
2005-07-20	GMD	28.100000000000001
2005-07-20	GNF	3725.0
2005-07-20	GTQ	7.6025
2005-07-20	GYD	190.0
2005-07-20	HKD	7.7767999999999997
2005-07-20	HNL	18.859999999999999
2005-07-20	HRK	6.0678000000000001
2005-07-20	HTG	41.649999999999999
2005-07-20	HUF	204.62
2005-07-20	IDR	9792.0
2005-07-20	IEP	0.65449999999999997
2005-07-20	ILS	4.5730000000000004
2005-07-20	INR	43.545000000000002
2005-07-20	IRR	8994.0
2005-07-20	ISK	65.180000000000007
2005-07-20	ITL	1609.0
2005-07-20	JMD	61.914999999999999
2005-07-20	JOD	0.70850000000000002
2005-07-20	JPY	112.69
2005-07-20	KES	76.299999999999997
2005-07-20	KGS	40.952300000000001
2005-07-20	KHR	4176.0
2005-07-20	KMF	410.29809999999998
2005-07-20	KRW	1039.8
2005-07-20	KWD	0.29205999999999999
2005-07-20	KYD	0.82820000000000005
2005-07-20	KZT	136.22999999999999
2005-07-20	LBP	1505.25
2005-07-20	LKR	100.25
2005-07-20	LRD	59.5
2005-07-20	LSL	6.6755000000000004
2005-07-20	LTL	2.8771
2005-07-20	LVL	0.57855000000000001
2005-07-20	LYD	1.3333999999999999
2005-07-20	MAD	9.1054999999999993
2005-07-20	MDL	12.515000000000001
2005-07-20	MGA	2070.0
2005-07-20	MKD	50.741799999999998
2005-07-20	MNT	1196.5
2005-07-20	MOP	8.0097000000000005
2005-07-20	MRO	263.60000000000002
2005-07-20	MUR	29.260000000000002
2005-07-20	MVR	12.779999999999999
2005-07-20	MWK	123.97
2005-07-20	MXN	10.6065
2005-07-20	MYR	3.7999999999999998
2005-07-20	NAD	6.6755000000000004
2005-07-20	NGN	136.55000000000001
2005-07-20	NIO	16.370000000000001
2005-07-20	NLG	1.8311999999999999
2005-07-20	NOK	6.6581000000000001
2005-07-20	NPR	69.623999999999995
2005-07-20	NZD	1.4835
2005-07-20	OMR	0.38497999999999999
2005-07-20	PAB	1.0
2005-07-20	PEN	3.2524999999999999
2005-07-20	PGK	3.0625
2005-07-20	PHP	55.715000000000003
2005-07-20	PLN	3.4224999999999999
2005-07-20	PYG	6045.0
2005-07-20	QAR	3.6402999999999999
2005-07-20	RON	2.9588000000000001
2005-07-20	RSD	69.614999999999995
2005-07-20	RUB	28.699999999999999
2005-07-20	RWF	542.14999999999998
2005-07-20	SAR	3.7507000000000001
2005-07-20	SCR	5.5206999999999997
2005-07-20	SEK	7.8303000000000003
2005-07-20	SGD	1.6886000000000001
2005-07-20	SKK	32.477499999999999
2005-07-20	SOS	2652.0003000000002
2005-07-20	SRD	2.7400000000000002
2005-07-20	STD	8352.0
2005-07-20	SVC	8.7520000000000007
2005-07-20	SYP	51.965000000000003
2005-07-20	SZL	6.6755000000000004
2005-07-20	THB	41.954999999999998
2005-07-20	TJS	3.1436999999999999
2005-07-20	TND	1.3342000000000001
2005-07-20	TRY	1.3345
2005-07-20	TTD	6.2603
2005-07-20	TWD	32.009999999999998
2005-07-20	TZS	1128.5
2005-07-20	UAH	5.016
2005-07-20	UGX	1760.0
2005-07-20	UYU	24.585000000000001
2005-07-20	UZS	1118.8599999999999
2005-07-20	VEF	2.1473
2005-07-20	VND	15878.0
2005-07-20	XAF	547.06399999999996
2005-07-20	XCD	2.6899999999999999
2005-07-20	XOF	547.06399999999996
2005-07-20	XPF	99.453800000000001
2005-07-20	ZAR	6.6755000000000004
2005-07-20	ZMK	4550.0
2005-07-20	ZMW	4.5499999999999998
2005-07-21	AED	3.6730999999999998
2005-07-21	AFN	42.784999999999997
2005-07-21	ALL	100.75
2005-07-21	AMD	441.85000000000002
2005-07-21	ANG	1.78
2005-07-21	AOA	89.190399999999997
2005-07-21	ARS	2.8613
2005-07-21	ATS	11.331899999999999
2005-07-21	AUD	1.3234999999999999
2005-07-21	AWG	1.79
2005-07-21	AZN	0.9405
2005-07-21	BAM	1.6279999999999999
2005-07-21	BBD	1.99
2005-07-21	BDT	64.344999999999999
2005-07-21	BEF	33.220700000000001
2005-07-21	BGN	1.6278999999999999
2005-07-21	BHD	0.377
2005-07-21	BIF	1084.95
2005-07-21	BND	1.6912
2005-07-21	BOB	8.0734999999999992
2005-07-21	BRL	2.3393999999999999
2005-07-21	BWP	5.5262000000000002
2005-07-21	BYR	2151.0
2005-07-21	BZD	1.97
2005-07-21	CAD	1.2206999999999999
2005-07-21	CDF	491.0
2005-07-21	CHF	1.2867999999999999
2005-07-21	CLP	570.89999999999998
2005-07-21	CNY	8.2765000000000004
2005-07-21	COP	2312.3000000000002
2005-07-21	CRC	480.25
2005-07-21	CUP	1.0
2005-07-21	CVE	91.870000000000005
2005-07-21	CYP	0.4723
2005-07-21	CZK	24.9055
2005-07-21	DEM	1.6107
2005-07-21	DKK	6.1483999999999996
2005-07-21	DOP	28.274999999999999
2005-07-21	DZD	73.359999999999999
2005-07-21	ECS	25000.0
2005-07-21	EEK	12.8926
2005-07-21	ESP	137.0222
2005-07-21	ETB	8.7110000000000003
2005-07-21	EUR	0.82369999999999999
2005-07-21	FIM	4.8963999999999999
2005-07-21	FJD	1.7191000000000001
2005-07-21	FRF	5.4019000000000004
2005-07-21	GBP	0.57550000000000001
2005-07-21	GEL	1.8111999999999999
2005-07-21	GHS	0.90249999999999997
2005-07-21	GMD	28.100000000000001
2005-07-21	GNF	3725.0
2005-07-21	GTQ	7.6025
2005-07-21	GYD	190.0
2005-07-21	HKD	7.7771999999999997
2005-07-21	HNL	18.859999999999999
2005-07-21	HRK	6.0740999999999996
2005-07-21	HTG	41.649999999999999
2005-07-21	HUF	202.63999999999999
2005-07-21	IDR	9828.0
2005-07-21	IEP	0.64859999999999995
2005-07-21	ILS	4.5570000000000004
2005-07-21	INR	43.521299999999997
2005-07-21	IRR	8870.0
2005-07-21	ISK	64.75
2005-07-21	ITL	1594.5599999999999
2005-07-21	JMD	61.909999999999997
2005-07-21	JOD	0.70850000000000002
2005-07-21	JPY	112.90000000000001
2005-07-21	KES	76.299999999999997
2005-07-21	KGS	40.952300000000001
2005-07-21	KHR	4192.5
2005-07-21	KMF	409.51260000000002
2005-07-21	KRW	1044.5
2005-07-21	KWD	0.29204999999999998
2005-07-21	KYD	0.81999999999999995
2005-07-21	KZT	135.86000000000001
2005-07-21	LBP	1507.0
2005-07-21	LKR	100.36
2005-07-21	LRD	59.5
2005-07-21	LSL	6.5963000000000003
2005-07-21	LTL	2.8673000000000002
2005-07-21	LVL	0.57355
2005-07-21	LYD	1.3378000000000001
2005-07-21	MAD	9.0429999999999993
2005-07-21	MDL	12.529999999999999
2005-07-21	MKD	51.119500000000002
2005-07-21	MNT	1196.5
2005-07-21	MOP	8.0103000000000009
2005-07-21	MRO	263.60000000000002
2005-07-21	MUR	29.289999999999999
2005-07-21	MVR	12.865
2005-07-21	MWK	122.0
2005-07-21	MXN	10.6274
2005-07-21	MYR	3.7999999999999998
2005-07-21	NAD	6.5963000000000003
2005-07-21	NGN	134.38
2005-07-21	NIO	16.370000000000001
2005-07-21	NLG	1.8148
2005-07-21	NOK	6.5849000000000002
2005-07-21	NPR	69.25
2005-07-21	NZD	1.4756
2005-07-21	OMR	0.38497999999999999
2005-07-21	PAB	1.0
2005-07-21	PEN	3.2524999999999999
2005-07-21	PGK	3.0634000000000001
2005-07-21	PHP	55.780000000000001
2005-07-21	PLN	3.4098999999999999
2005-07-21	PYG	6045.0
2005-07-21	QAR	3.6402999999999999
2005-07-21	RON	2.9285999999999999
2005-07-21	RSD	69.519999999999996
2005-07-21	RUB	28.66
2005-07-21	RWF	542.14999999999998
2005-07-21	SAR	3.7504
2005-07-21	SCR	5.1974999999999998
2005-07-21	SEK	7.8099999999999996
2005-07-21	SGD	1.6853
2005-07-21	SKK	32.152500000000003
2005-07-21	SOS	2627.0003000000002
2005-07-21	SRD	2.7400000000000002
2005-07-21	STD	8332.0
2005-07-21	SVC	8.75
2005-07-21	SYP	51.965000000000003
2005-07-21	SZL	6.5963000000000003
2005-07-21	THB	42.134999999999998
2005-07-21	TJS	3.1436999999999999
2005-07-21	TND	1.3247
2005-07-21	TRY	1.3312999999999999
2005-07-21	TTD	6.2599999999999998
2005-07-21	TWD	31.983000000000001
2005-07-21	TZS	1142.0
2005-07-21	UAH	5.0114999999999998
2005-07-21	UGX	1762.0
2005-07-21	UYU	24.535
2005-07-21	UZS	1118.8599999999999
2005-07-21	VEF	2.1469999999999998
2005-07-21	VND	15880.0
2005-07-21	XAF	546.03909999999996
2005-07-21	XCD	2.6699999999999999
2005-07-21	XOF	546.03909999999996
2005-07-21	XPF	99.263300000000001
2005-07-21	ZAR	6.5963000000000003
2005-07-21	ZMK	4600.0
2005-07-21	ZMW	4.5999999999999996
2005-07-22	AED	3.6728999999999998
2005-07-22	AFN	42.784999999999997
2005-07-22	ALL	100.04000000000001
2005-07-22	AMD	447.19
2005-07-22	ANG	1.78
2005-07-22	AOA	89.191000000000003
2005-07-22	ARS	2.8610000000000002
2005-07-22	ATS	11.3049
2005-07-22	AUD	1.3063
2005-07-22	AWG	1.79
2005-07-22	AZN	0.94059999999999999
2005-07-22	BAM	1.6137999999999999
2005-07-22	BBD	1.99
2005-07-22	BDT	64.375
2005-07-22	BEF	33.141599999999997
2005-07-22	BGN	1.6136999999999999
2005-07-22	BHD	0.37701000000000001
2005-07-22	BIF	1084.95
2005-07-22	BND	1.6558999999999999
2005-07-22	BOB	8.0634999999999994
2005-07-22	BRL	2.3570000000000002
2005-07-22	BWP	5.4964000000000004
2005-07-22	BYR	2150.0
2005-07-22	BZD	1.97
2005-07-22	CAD	1.2171000000000001
2005-07-22	CDF	495.0
2005-07-22	CHF	1.2849999999999999
2005-07-22	CLP	566.89999999999998
2005-07-22	CNY	8.1099999999999994
2005-07-22	COP	2314.0
2005-07-22	CRC	480.39999999999998
2005-07-22	CUP	1.0
2005-07-22	CVE	89.269999999999996
2005-07-22	CYP	0.4713
2005-07-22	CZK	24.863
2005-07-22	DEM	1.6068
2005-07-22	DKK	6.1336000000000004
2005-07-22	DOP	28.274999999999999
2005-07-22	DZD	73.019999999999996
2005-07-22	ECS	25000.0
2005-07-22	EEK	12.8583
2005-07-22	ESP	136.69569999999999
2005-07-22	ETB	8.7110000000000003
2005-07-22	EUR	0.8216
2005-07-22	FIM	4.8848000000000003
2005-07-22	FJD	1.7047000000000001
2005-07-22	FRF	5.3891
2005-07-22	GBP	0.57089999999999996
2005-07-22	GEL	1.8132999999999999
2005-07-22	GHS	0.90249999999999997
2005-07-22	GMD	28.0
2005-07-22	GNF	3725.0
2005-07-22	GTQ	7.6025
2005-07-22	GYD	190.0
2005-07-22	HKD	7.7656999999999998
2005-07-22	HNL	18.859999999999999
2005-07-22	HRK	6.024
2005-07-22	HTG	41.149999999999999
2005-07-22	HUF	201.63
2005-07-22	IDR	9783.0
2005-07-22	IEP	0.64700000000000002
2005-07-22	ILS	4.5330000000000004
2005-07-22	INR	43.174999999999997
2005-07-22	IRR	8991.0
2005-07-22	ISK	64.560000000000002
2005-07-22	ITL	1590.76
2005-07-22	JMD	61.909999999999997
2005-07-22	JOD	0.70850000000000002
2005-07-22	JPY	110.26000000000001
2005-07-22	KES	76.299999999999997
2005-07-22	KGS	40.954300000000003
2005-07-22	KHR	4187.5
2005-07-22	KMF	405.9307
2005-07-22	KRW	1019.0
2005-07-22	KWD	0.29199999999999998
2005-07-22	KYD	0.81999999999999995
2005-07-22	KZT	135.80000000000001
2005-07-22	LBP	1504.0
2005-07-22	LKR	100.36
2005-07-22	LRD	59.5
2005-07-22	LSL	6.5750000000000002
2005-07-22	LTL	2.8509000000000002
2005-07-22	LVL	0.57464999999999999
2005-07-22	MAD	9.0283999999999995
2005-07-22	MDL	12.529999999999999
2005-07-22	MGA	2060.0
2005-07-22	MKD	50.704000000000001
2005-07-22	MNT	1196.5
2005-07-22	MOP	8.0103000000000009
2005-07-22	MRO	263.60000000000002
2005-07-22	MUR	29.350000000000001
2005-07-22	MVR	12.865
2005-07-22	MWK	124.06
2005-07-22	MXN	10.6233
2005-07-22	MYR	3.7999999999999998
2005-07-22	NAD	6.5750000000000002
2005-07-22	NGN	134.63
2005-07-22	NIO	16.370000000000001
2005-07-22	NLG	1.8105
2005-07-22	NOK	6.5575000000000001
2005-07-22	NPR	69.700000000000003
2005-07-22	NZD	1.4577
2005-07-22	OMR	0.38500000000000001
2005-07-22	PAB	1.0
2005-07-22	PEN	3.2524999999999999
2005-07-22	PHP	55.75
2005-07-22	PLN	3.3877999999999999
2005-07-22	PYG	6020.0
2005-07-22	QAR	3.6385000000000001
2005-07-22	RON	2.9253999999999998
2005-07-22	RSD	68.859999999999999
2005-07-22	RUB	28.609999999999999
2005-07-22	RWF	542.14999999999998
2005-07-22	SAR	3.7503000000000002
2005-07-22	SCR	5.1974999999999998
2005-07-22	SEK	7.7702
2005-07-22	SGD	1.6513
2005-07-22	SKK	31.974
2005-07-22	SOS	2622.0003000000002
2005-07-22	SRD	2.7400000000000002
2005-07-22	STD	8313.0
2005-07-22	SVC	8.75
2005-07-22	SYP	51.965000000000003
2005-07-22	SZL	6.5750000000000002
2005-07-22	THB	41.255000000000003
2005-07-22	TJS	3.1436999999999999
2005-07-22	TND	1.3225
2005-07-22	TRY	1.3263
2005-07-22	TTD	6.2766999999999999
2005-07-22	TWD	31.559999999999999
2005-07-22	TZS	1140.5
2005-07-22	UAH	5.0114999999999998
2005-07-22	UGX	1768.0
2005-07-22	UYU	24.425000000000001
2005-07-22	UZS	1118.8599999999999
2005-07-22	VEF	2.1473
2005-07-22	VND	15877.0
2005-07-22	XAF	541.21910000000003
2005-07-22	XCD	2.6899999999999999
2005-07-22	XOF	541.21910000000003
2005-07-22	XPF	98.395200000000003
2005-07-22	ZAR	6.5750000000000002
2005-07-22	ZMK	4602.0
2005-07-22	ZMW	4.6020000000000003
2005-07-25	AED	3.673
2005-07-25	AFN	42.784999999999997
2005-07-25	ALL	100.18000000000001
2005-07-25	AMD	447.69
2005-07-25	ANG	1.79
2005-07-25	AOA	88.971699999999998
2005-07-25	ARS	2.8637999999999999
2005-07-25	ATS	11.411300000000001
2005-07-25	AUD	1.3099000000000001
2005-07-25	AWG	1.79
2005-07-25	AZN	0.94079999999999997
2005-07-25	BAM	1.6145
2005-07-25	BBD	2.0
2005-07-25	BDT	64.144999999999996
2005-07-25	BEF	33.453499999999998
2005-07-25	BGN	1.6148
2005-07-25	BHD	0.37702000000000002
2005-07-25	BIF	1084.95
2005-07-25	BND	1.6549
2005-07-25	BOB	8.0734999999999992
2005-07-25	BRL	2.3963000000000001
2005-07-25	BWP	5.4661
2005-07-25	BYR	2150.0
2005-07-25	BZD	1.97
2005-07-25	CAD	1.2194
2005-07-25	CDF	495.0
2005-07-25	CHF	1.2966
2005-07-25	CLP	567.5
2005-07-25	CNY	8.1111000000000004
2005-07-25	COP	2314.5
2005-07-25	CRC	480.55000000000001
2005-07-25	CUP	1.0
2005-07-25	CVE	90.5
2005-07-25	CYP	0.47560000000000002
2005-07-25	CZK	25.047499999999999
2005-07-25	DEM	1.6220000000000001
2005-07-25	DJF	177.72
2005-07-25	DKK	6.1863999999999999
2005-07-25	DOP	28.449999999999999
2005-07-25	DZD	73.200000000000003
2005-07-25	ECS	25000.0
2005-07-25	EEK	12.974500000000001
2005-07-25	ESP	137.98230000000001
2005-07-25	ETB	8.7110000000000003
2005-07-25	EUR	0.82909999999999995
2005-07-25	FIM	4.9306999999999999
2005-07-25	FJD	1.7033
2005-07-25	FRF	5.4398
2005-07-25	GBP	0.57520000000000004
2005-07-25	GEL	1.8110999999999999
2005-07-25	GHS	0.90890000000000004
2005-07-25	GMD	28.0
2005-07-25	GTQ	7.6025
2005-07-25	GYD	191.59999999999999
2005-07-25	HKD	7.7697000000000003
2005-07-25	HNL	18.859999999999999
2005-07-25	HRK	6.0529999999999999
2005-07-25	HTG	41.399999999999999
2005-07-25	HUF	203.96000000000001
2005-07-25	IDR	9795.0
2005-07-25	IEP	0.65310000000000001
2005-07-25	ILS	4.5358000000000001
2005-07-25	INR	43.484999999999999
2005-07-25	IRR	8991.0
2005-07-25	ISK	64.930000000000007
2005-07-25	ITL	1605.73
2005-07-25	JMD	61.909999999999997
2005-07-25	JOD	0.70850000000000002
2005-07-25	JPY	111.34
2005-07-25	KES	76.150000000000006
2005-07-25	KGS	40.966299999999997
2005-07-25	KHR	4195.0
2005-07-25	KMF	406.09829999999999
2005-07-25	KRW	1020.0
2005-07-25	KWD	0.29200999999999999
2005-07-25	KYD	0.82669999999999999
2005-07-25	KZT	135.77000000000001
2005-07-25	LAK	10975.0
2005-07-25	LBP	1504.0
2005-07-25	LKR	100.39
2005-07-25	LRD	60.0
2005-07-25	LSL	6.6254999999999997
2005-07-25	LTL	2.8607999999999998
2005-07-25	LVL	0.57704999999999995
2005-07-25	LYD	1.3339000000000001
2005-07-25	MAD	9.1081000000000003
2005-07-25	MDL	12.529999999999999
2005-07-25	MGA	2065.0
2005-07-25	MKD	50.316899999999997
2005-07-25	MMK	6.4199999999999999
2005-07-25	MNT	1194.0
2005-07-25	MOP	8.0042000000000009
2005-07-25	MRO	263.60000000000002
2005-07-25	MUR	29.34
2005-07-25	MVR	12.82
2005-07-25	MWK	123.7015
2005-07-25	MXN	10.6477
2005-07-25	MYR	3.7799999999999998
2005-07-25	NAD	6.6254999999999997
2005-07-25	NGN	134.15000000000001
2005-07-25	NIO	16.370000000000001
2005-07-25	NLG	1.8274999999999999
2005-07-25	NOK	6.5963000000000003
2005-07-25	NPR	69.488
2005-07-25	NZD	1.4588000000000001
2005-07-25	OMR	0.38501000000000002
2005-07-25	PAB	1.0
2005-07-25	PEN	3.2530000000000001
2005-07-25	PHP	55.884999999999998
2005-07-25	PLN	3.4173
2005-07-25	PYG	6020.0
2005-07-25	QAR	3.6385999999999998
2005-07-25	RON	2.9447000000000001
2005-07-25	RSD	68.860799999999998
2005-07-25	RUB	28.640000000000001
2005-07-25	RWF	542.14999999999998
2005-07-25	SAR	3.7503000000000002
2005-07-25	SCR	5.5206999999999997
2005-07-25	SEK	7.8289
2005-07-25	SGD	1.6596
2005-07-25	SKK	32.267200000000003
2005-07-25	SOS	2617.0003000000002
2005-07-25	SRD	2.7400000000000002
2005-07-25	STD	8307.0
2005-07-25	SVC	8.7520000000000007
2005-07-25	SYP	51.965000000000003
2005-07-25	SZL	6.6254999999999997
2005-07-25	THB	41.375
2005-07-25	TJS	3.1499999999999999
2005-07-25	TND	1.3285
2005-07-25	TRY	1.3405
2005-07-25	TTD	6.2561999999999998
2005-07-25	TWD	31.628
2005-07-25	TZS	1138.5
2005-07-25	UAH	5.0054999999999996
2005-07-25	UGX	1757.0
2005-07-25	UYU	24.475000000000001
2005-07-25	UZS	1118.8599999999999
2005-07-25	VEF	2.1473
2005-07-25	VND	15876.0
2005-07-25	XAF	541.46439999999996
2005-07-25	XCD	2.6899999999999999
2005-07-25	XOF	541.46439999999996
2005-07-25	XPF	98.435699999999997
2005-07-25	ZAR	6.6254999999999997
2005-07-25	ZMK	4577.0
2005-07-25	ZMW	4.577
2005-07-26	AED	3.6735000000000002
2005-07-26	AFN	42.784999999999997
2005-07-26	ALL	100.56999999999999
2005-07-26	AMD	447.69
2005-07-26	ANG	1.78
2005-07-26	AOA	89.194199999999995
2005-07-26	ARS	2.8610000000000002
2005-07-26	ATS	11.4099
2005-07-26	AUD	1.3109999999999999
2005-07-26	AWG	1.79
2005-07-26	AZN	0.94079999999999997
2005-07-26	BAM	1.621
2005-07-26	BBD	1.9950000000000001
2005-07-26	BDT	64.680000000000007
2005-07-26	BEF	33.449300000000001
2005-07-26	BGN	1.6208
2005-07-26	BHD	0.37695000000000001
2005-07-26	BIF	1084.95
2005-07-26	BND	1.6620999999999999
2005-07-26	BOB	8.0734999999999992
2005-07-26	BRL	2.4870000000000001
2005-07-26	BWP	5.5106000000000002
2005-07-26	BYR	2150.0
2005-07-26	BZD	1.97
2005-07-26	CAD	1.2185999999999999
2005-07-26	CDF	495.0
2005-07-26	CHF	1.2963
2005-07-26	CLP	566.89999999999998
2005-07-26	CNY	8.1097000000000001
2005-07-26	COP	2314.5
2005-07-26	CRC	480.69999999999999
2005-07-26	CUP	1.0
2005-07-26	CVE	91.849999999999994
2005-07-26	CYP	0.47570000000000001
2005-07-26	CZK	25.091699999999999
2005-07-26	DEM	1.6216999999999999
2005-07-26	DKK	6.1863999999999999
2005-07-26	DOP	28.449999999999999
2005-07-26	DZD	73.329999999999998
2005-07-26	ECS	25000.0
2005-07-26	EEK	12.974
2005-07-26	ESP	137.96520000000001
2005-07-26	ETB	8.7116000000000007
2005-07-26	EUR	0.82920000000000005
2005-07-26	FIM	4.9301000000000004
2005-07-26	FJD	1.7089000000000001
2005-07-26	FRF	5.4390999999999998
2005-07-26	GBP	0.57279999999999998
2005-07-26	GEL	1.8115000000000001
2005-07-26	GHS	0.90380000000000005
2005-07-26	GMD	28.0
2005-07-26	GNF	3710.0
2005-07-26	GTQ	7.5984999999999996
2005-07-26	GYD	190.0
2005-07-26	HKD	7.7733999999999996
2005-07-26	HNL	18.859999999999999
2005-07-26	HRK	6.0538999999999996
2005-07-26	HTG	41.399999999999999
2005-07-26	HUF	203.53
2005-07-26	IDR	9815.0
2005-07-26	IEP	0.65300000000000002
2005-07-26	ILS	4.5305
2005-07-26	INR	43.551299999999998
2005-07-26	IRR	8994.0
2005-07-26	ISK	64.579999999999998
2005-07-26	ITL	1605.53
2005-07-26	JMD	61.909999999999997
2005-07-26	JOD	0.70830000000000004
2005-07-26	JPY	111.48999999999999
2005-07-26	KES	76.099999999999994
2005-07-26	KGS	40.966299999999997
2005-07-26	KHR	4202.5
2005-07-26	KMF	407.7475
2005-07-26	KRW	1024.5
2005-07-26	KWD	0.29187999999999997
2005-07-26	KYD	0.81999999999999995
2005-07-26	KZT	135.84999999999999
2005-07-26	LAK	10975.0
2005-07-26	LBP	1507.0
2005-07-26	LKR	100.69
2005-07-26	LRD	60.0
2005-07-26	LSL	6.6468999999999996
2005-07-26	LTL	2.8645
2005-07-26	LVL	0.57735000000000003
2005-07-26	LYD	1.3308
2005-07-26	MAD	9.0878999999999994
2005-07-26	MDL	12.535
2005-07-26	MGA	2070.0
2005-07-26	MKD	50.371400000000001
2005-07-26	MNT	1196.5
2005-07-26	MOP	8.0052000000000003
2005-07-26	MRO	263.60000000000002
2005-07-26	MUR	29.699999999999999
2005-07-26	MVR	12.800000000000001
2005-07-26	MWK	124.09999999999999
2005-07-26	MXN	10.7468
2005-07-26	MYR	3.7509999999999999
2005-07-26	NAD	6.6468999999999996
2005-07-26	NGN	134.13
2005-07-26	NIO	16.370000000000001
2005-07-26	NLG	1.8272999999999999
2005-07-26	NOK	6.5552000000000001
2005-07-26	NPR	69.75
2005-07-26	NZD	1.4604999999999999
2005-07-26	OMR	0.38496000000000002
2005-07-26	PAB	1.0
2005-07-26	PEN	3.2534999999999998
2005-07-26	PGK	3.0644
2005-07-26	PHP	55.549999999999997
2005-07-26	PLN	3.4083000000000001
2005-07-26	PYG	5960.0
2005-07-26	QAR	3.6402999999999999
2005-07-26	RON	2.9449000000000001
2005-07-26	RSD	69.430000000000007
2005-07-26	RUB	28.6617
2005-07-26	RWF	542.14999999999998
2005-07-26	SAR	3.7503000000000002
2005-07-26	SCR	5.1974999999999998
2005-07-26	SEK	7.8082000000000003
2005-07-26	SGD	1.6617999999999999
2005-07-26	SKK	32.305999999999997
2005-07-26	SOS	2580.0003000000002
2005-07-26	SRD	2.7400000000000002
2005-07-26	STD	8275.0
2005-07-26	SVC	8.75
2005-07-26	SYP	51.965000000000003
2005-07-26	SZL	6.6468999999999996
2005-07-26	THB	41.354999999999997
2005-07-26	TJS	3.1509999999999998
2005-07-26	TND	1.331
2005-07-26	TRY	1.3352999999999999
2005-07-26	TTD	6.2679999999999998
2005-07-26	TWD	31.73
2005-07-26	TZS	1141.5
2005-07-26	UAH	5.0105000000000004
2005-07-26	UGX	1755.5
2005-07-26	UYU	24.425000000000001
2005-07-26	UZS	1118.8599999999999
2005-07-26	VEF	2.1469999999999998
2005-07-26	VND	15871.0
2005-07-26	XAF	543.64009999999996
2005-07-26	XCD	2.7000000000000002
2005-07-26	XOF	543.64009999999996
2005-07-26	XPF	98.835499999999996
2005-07-26	ZAR	6.6468999999999996
2005-07-26	ZMK	4617.0
2005-07-26	ZMW	4.617
2005-07-27	AED	3.6728000000000001
2005-07-27	AFN	42.784999999999997
2005-07-27	ALL	100.59
2005-07-27	AMD	447.17000000000002
2005-07-27	ANG	1.78
2005-07-27	AOA	89.195099999999996
2005-07-27	ARS	2.8613
2005-07-27	ATS	11.454499999999999
2005-07-27	AUD	1.3194999999999999
2005-07-27	AWG	1.79
2005-07-27	AZN	0.94040000000000001
2005-07-27	BAM	1.6268
2005-07-27	BBD	1.9950000000000001
2005-07-27	BDT	64.530000000000001
2005-07-27	BEF	33.580199999999998
2005-07-27	BGN	1.6269
2005-07-27	BHD	0.37695000000000001
2005-07-27	BIF	1084.95
2005-07-27	BND	1.669
2005-07-27	BOB	8.0734999999999992
2005-07-27	BRL	2.431
2005-07-27	BWP	5.5274000000000001
2005-07-27	BYR	2150.0
2005-07-27	BZD	1.9650000000000001
2005-07-27	CAD	1.23
2005-07-27	CDF	495.0
2005-07-27	CHF	1.2997000000000001
2005-07-27	CLP	564.64999999999998
2005-07-27	CNY	8.1098999999999997
2005-07-27	COP	2317.0
2005-07-27	CRC	480.69999999999999
2005-07-27	CUP	1.0
2005-07-27	CVE	91.849999999999994
2005-07-27	CYP	0.47770000000000001
2005-07-27	CZK	25.1785
2005-07-27	DEM	1.6281000000000001
2005-07-27	DKK	6.2114000000000003
2005-07-27	DOP	28.449999999999999
2005-07-27	DZD	73.480000000000004
2005-07-27	ECS	25000.0
2005-07-27	EEK	13.023199999999999
2005-07-27	ESP	138.505
2005-07-27	ETB	8.7116000000000007
2005-07-27	EUR	0.83240000000000003
2005-07-27	FIM	4.9493999999999998
2005-07-27	FJD	1.7082999999999999
2005-07-27	FRF	5.4603999999999999
2005-07-27	GBP	0.5756
2005-07-27	GEL	1.8067
2005-07-27	GHS	0.90900000000000003
2005-07-27	GMD	27.875
2005-07-27	GNF	3700.0
2005-07-27	GTQ	7.5984999999999996
2005-07-27	GYD	190.0
2005-07-27	HKD	7.7763999999999998
2005-07-27	HNL	18.859999999999999
2005-07-27	HRK	6.0800999999999998
2005-07-27	HTG	41.399999999999999
2005-07-27	HUF	204.31
2005-07-27	IDR	9828.0
2005-07-27	IEP	0.65559999999999996
2005-07-27	ILS	4.5418000000000003
2005-07-27	INR	43.472499999999997
2005-07-27	IRR	8994.0
2005-07-27	ISK	64.810000000000002
2005-07-27	ITL	1611.8099999999999
2005-07-27	JMD	61.909999999999997
2005-07-27	JOD	0.70820000000000005
2005-07-27	JPY	112.53
2005-07-27	KES	76.099999999999994
2005-07-27	KGS	40.966299999999997
2005-07-27	KHR	4225.0
2005-07-27	KMF	409.20589999999999
2005-07-27	KRW	1029.5
2005-07-27	KWD	0.29187999999999997
2005-07-27	KYD	0.81999999999999995
2005-07-27	KZT	135.63
2005-07-27	LBP	1507.0
2005-07-27	LKR	100.76000000000001
2005-07-27	LRD	60.0
2005-07-27	LSL	6.7023000000000001
2005-07-27	LTL	2.8776000000000002
2005-07-27	LVL	0.57955000000000001
2005-07-27	LYD	1.3327
2005-07-27	MAD	9.1183999999999994
2005-07-27	MDL	12.535
2005-07-27	MGA	2090.0
2005-07-27	MKD	50.695599999999999
2005-07-27	MNT	1196.5
2005-07-27	MOP	8.0076000000000001
2005-07-27	MRO	263.60000000000002
2005-07-27	MUR	29.699999999999999
2005-07-27	MVR	12.800000000000001
2005-07-27	MWK	122.5
2005-07-27	MXN	10.683
2005-07-27	MYR	3.7494999999999998
2005-07-27	NAD	6.7023000000000001
2005-07-27	NGN	133.88
2005-07-27	NIO	16.370000000000001
2005-07-27	NLG	1.8344
2005-07-27	NOK	6.5922000000000001
2005-07-27	NPR	69.700000000000003
2005-07-27	NZD	1.4661999999999999
2005-07-27	OMR	0.38497999999999999
2005-07-27	PAB	1.0
2005-07-27	PEN	3.2534999999999998
2005-07-27	PHP	55.969999999999999
2005-07-27	PLN	3.4159999999999999
2005-07-27	PYG	5960.0
2005-07-27	QAR	3.641
2005-07-27	RON	2.9466000000000001
2005-07-27	RSD	69.75
2005-07-27	RUB	28.740100000000002
2005-07-27	RWF	542.14999999999998
2005-07-27	SAR	3.7503000000000002
2005-07-27	SCR	5.1974999999999998
2005-07-27	SEK	7.8712
2005-07-27	SGD	1.6691
2005-07-27	SKK	32.542000000000002
2005-07-27	SOS	2580.0003000000002
2005-07-27	SRD	2.7400000000000002
2005-07-27	STD	8275.0
2005-07-27	SVC	8.75
2005-07-27	SYP	51.965000000000003
2005-07-27	SZL	6.7023000000000001
2005-07-27	THB	41.564999999999998
2005-07-27	TJS	3.1593
2005-07-27	TND	1.3326
2005-07-27	TRY	1.3455999999999999
2005-07-27	TTD	6.2759999999999998
2005-07-27	TWD	31.948
2005-07-27	TZS	1141.5
2005-07-27	UAH	5.0140000000000002
2005-07-27	UGX	1770.0
2005-07-27	UYU	24.574999999999999
2005-07-27	UZS	1122.72
2005-07-27	VEF	2.1473
2005-07-27	VND	15871.0
2005-07-27	XAF	545.58510000000001
2005-07-27	XCD	2.6699999999999999
2005-07-27	XOF	545.58510000000001
2005-07-27	XPF	99.188999999999993
2005-07-27	ZAR	6.7023000000000001
2005-07-27	ZMK	4605.0
2005-07-27	ZMW	4.6050000000000004
2005-07-28	AED	3.6726999999999999
2005-07-28	AFN	42.784999999999997
2005-07-28	ALL	100.37
2005-07-28	AMD	447.94999999999999
2005-07-28	ANG	1.78
2005-07-28	AOA	89.198499999999996
2005-07-28	ARS	2.8639999999999999
2005-07-28	ATS	11.399900000000001
2005-07-28	AUD	1.3226
2005-07-28	AWG	1.79
2005-07-28	AZN	0.93959999999999999
2005-07-28	BAM	1.6246
2005-07-28	BBD	1.9950000000000001
2005-07-28	BDT	64.625
2005-07-28	BEF	33.420200000000001
2005-07-28	BGN	1.6246
2005-07-28	BHD	0.37695000000000001
2005-07-28	BIF	1084.95
2005-07-28	BND	1.6660999999999999
2005-07-28	BOB	8.0734999999999992
2005-07-28	BRL	2.4405000000000001
2005-07-28	BWP	5.5255000000000001
2005-07-28	BYR	2150.0
2005-07-28	BZD	1.97
2005-07-28	CAD	1.2363999999999999
2005-07-28	CDF	496.0
2005-07-28	CHF	1.2948999999999999
2005-07-28	CLP	563.54999999999995
2005-07-28	CNY	8.1128
2005-07-28	COP	2312.5
2005-07-28	CRC	480.85000000000002
2005-07-28	CUP	1.0
2005-07-28	CVE	91.400000000000006
2005-07-28	CYP	0.47549999999999998
2005-07-28	CZK	25.020499999999998
2005-07-28	DEM	1.6203000000000001
2005-07-28	DKK	6.1836000000000002
2005-07-28	DOP	28.449999999999999
2005-07-28	DZD	73.814999999999998
2005-07-28	ECS	25000.0
2005-07-28	EEK	12.962
2005-07-28	ESP	137.84520000000001
2005-07-28	ETB	8.7116000000000007
2005-07-28	EUR	0.82850000000000001
2005-07-28	FIM	4.9257999999999997
2005-07-28	FJD	1.7161999999999999
2005-07-28	FRF	5.4344000000000001
2005-07-28	GBP	0.57320000000000004
2005-07-28	GEL	1.8063
2005-07-28	GHS	0.90920000000000001
2005-07-28	GMD	27.899999999999999
2005-07-28	GNF	3700.0
2005-07-28	GTQ	7.5949999999999998
2005-07-28	GYD	190.0
2005-07-28	HKD	7.7770000000000001
2005-07-28	HNL	18.859999999999999
2005-07-28	HRK	6.0477999999999996
2005-07-28	HTG	41.399999999999999
2005-07-28	HUF	202.96000000000001
2005-07-28	IDR	9840.0
2005-07-28	IEP	0.65249999999999997
2005-07-28	ILS	4.5460000000000003
2005-07-28	INR	43.392499999999998
2005-07-28	ISK	64.620000000000005
2005-07-28	ITL	1604.1300000000001
2005-07-28	JMD	61.909999999999997
2005-07-28	JOD	0.70850000000000002
2005-07-28	JPY	112.47
2005-07-28	KES	75.950000000000003
2005-07-28	KGS	40.966299999999997
2005-07-28	KMF	408.66199999999998
2005-07-28	KRW	1030.9000000000001
2005-07-28	KWD	0.29187999999999997
2005-07-28	KYD	0.81999999999999995
2005-07-28	KZT	135.94
2005-07-28	LBP	1507.0
2005-07-28	LKR	100.7
2005-07-28	LRD	60.0
2005-07-28	LSL	6.6356000000000002
2005-07-28	LTL	2.8658000000000001
2005-07-28	LVL	0.57684999999999997
2005-07-28	LYD	1.3353999999999999
2005-07-28	MAD	9.0820000000000007
2005-07-28	MDL	12.539999999999999
2005-07-28	MGA	2080.0
2005-07-28	MKD	51.038499999999999
2005-07-28	MNT	1196.5
2005-07-28	MOP	8.0109999999999992
2005-07-28	MRO	263.60000000000002
2005-07-28	MUR	29.449999999999999
2005-07-28	MVR	12.800000000000001
2005-07-28	MWK	124.45999999999999
2005-07-28	MXN	10.657999999999999
2005-07-28	MYR	3.7513000000000001
2005-07-28	NAD	6.6356000000000002
2005-07-28	NGN	133.75
2005-07-28	NIO	16.370000000000001
2005-07-28	NLG	1.8257000000000001
2005-07-28	NOK	6.5765000000000002
2005-07-28	NPR	69.700000000000003
2005-07-28	NZD	1.4705999999999999
2005-07-28	OMR	0.38496000000000002
2005-07-28	PAB	1.0
2005-07-28	PEN	3.2534999999999998
2005-07-28	PHP	56.149999999999999
2005-07-28	PLN	3.3841000000000001
2005-07-28	PYG	5960.0
2005-07-28	QAR	3.641
2005-07-28	RON	2.9195000000000002
2005-07-28	RSD	69.729100000000003
2005-07-28	RUB	28.700900000000001
2005-07-28	RWF	542.14999999999998
2005-07-28	SAR	3.7503000000000002
2005-07-28	SCR	5.1974999999999998
2005-07-28	SEK	7.8470000000000004
2005-07-28	SGD	1.6645000000000001
2005-07-28	SKK	32.439
2005-07-28	SOS	2592.0003000000002
2005-07-28	SRD	2.7400000000000002
2005-07-28	STD	8277.0
2005-07-28	SVC	8.75
2005-07-28	SYP	51.965000000000003
2005-07-28	SZL	6.6356000000000002
2005-07-28	THB	41.655000000000001
2005-07-28	TJS	3.1600000000000001
2005-07-28	TND	1.3347
2005-07-28	TRY	1.3395999999999999
2005-07-28	TTD	6.2767999999999997
2005-07-28	TWD	31.93
2005-07-28	TZS	1141.5
2005-07-28	UAH	5.0175000000000001
2005-07-28	UGX	1780.0
2005-07-28	UYU	24.524999999999999
2005-07-28	UZS	1122.72
2005-07-28	VEF	2.1473
2005-07-28	VND	15863.0
2005-07-28	XAF	544.90509999999995
2005-07-28	XCD	2.6899999999999999
2005-07-28	XOF	544.90509999999995
2005-07-28	XPF	99.057199999999995
2005-07-28	ZAR	6.6356000000000002
2005-07-28	ZMK	4577.0
2005-07-28	ZMW	4.577
2005-07-29	AED	3.6735000000000002
2005-07-29	AFN	42.784999999999997
2005-07-29	ALL	100.34
2005-07-29	AMD	447.47000000000003
2005-07-29	ANG	1.79
2005-07-29	AOA	89.195999999999998
2005-07-29	ARS	2.8613
2005-07-29	ATS	11.3384
2005-07-29	AUD	1.3160000000000001
2005-07-29	AWG	1.79
2005-07-29	AZN	0.93899999999999995
2005-07-29	BAM	1.6186
2005-07-29	BBD	2.0
2005-07-29	BDT	65.075000000000003
2005-07-29	BEF	33.239899999999999
2005-07-29	BGN	1.6188
2005-07-29	BHD	0.37702000000000002
2005-07-29	BIF	1084.95
2005-07-29	BND	1.6664000000000001
2005-07-29	BOB	8.0734999999999992
2005-07-29	BRL	2.4081000000000001
2005-07-29	BWP	5.5252999999999997
2005-07-29	BYR	2152.0
2005-07-29	BZD	1.97
2005-07-29	CAD	1.2297
2005-07-29	CDF	495.0
2005-07-29	CHF	1.2854000000000001
2005-07-29	CLP	563.04999999999995
2005-07-29	CNY	8.1080000000000005
2005-07-29	COP	2313.25
2005-07-29	CRC	480.85000000000002
2005-07-29	CUP	1.0
2005-07-29	CVE	91.400000000000006
2005-07-29	CYP	0.47260000000000002
2005-07-29	CZK	24.854500000000002
2005-07-29	DEM	1.6115999999999999
2005-07-29	DKK	6.1459999999999999
2005-07-29	DOP	28.449999999999999
2005-07-29	DZD	71.206500000000005
2005-07-29	ECS	25000.0
2005-07-29	EEK	12.8917
2005-07-29	ESP	137.10120000000001
2005-07-29	ETB	8.7116000000000007
2005-07-29	EUR	0.82389999999999997
2005-07-29	FIM	4.8993000000000002
2005-07-29	FJD	1.716
2005-07-29	FRF	5.4051
2005-07-29	GBP	0.56950000000000001
2005-07-29	GEL	1.8087
2005-07-29	GHS	0.90900000000000003
2005-07-29	GMD	27.925000000000001
2005-07-29	GNF	3700.0
2005-07-29	GTQ	7.5949999999999998
2005-07-29	GYD	197.80000000000001
2005-07-29	HKD	7.7704000000000004
2005-07-29	HNL	18.859999999999999
2005-07-29	HRK	6.0168999999999997
2005-07-29	HTG	41.399999999999999
2005-07-29	HUF	201.83000000000001
2005-07-29	IDR	9835.0
2005-07-29	IEP	0.64890000000000003
2005-07-29	ILS	4.5209999999999999
2005-07-29	INR	43.465000000000003
2005-07-29	IRR	8994.0
2005-07-29	ISK	64.719999999999999
2005-07-29	ITL	1595.48
2005-07-29	JMD	61.909999999999997
2005-07-29	JOD	0.70850000000000002
2005-07-29	JPY	112.12
2005-07-29	KES	76.099999999999994
2005-07-29	KGS	40.966299999999997
2005-07-29	KHR	4222.5
2005-07-29	KMF	407.14019999999999
2005-07-29	KRW	1027.8499999999999
2005-07-29	KWD	0.29200999999999999
2005-07-29	KYD	0.82820000000000005
2005-07-29	KZT	135.75999999999999
2005-07-29	LBP	1504.0
2005-07-29	LKR	100.68000000000001
2005-07-29	LRD	59.5
2005-07-29	LSL	6.6242999999999999
2005-07-29	LTL	2.8479999999999999
2005-07-29	LVL	0.57355
2005-07-29	MAD	9.0629000000000008
2005-07-29	MDL	12.550000000000001
2005-07-29	MGA	2080.0
2005-07-29	MKD	51.037500000000001
2005-07-29	MNT	1196.5
2005-07-29	MOP	8.0106000000000002
2005-07-29	MRO	263.60000000000002
2005-07-29	MUR	29.379999999999999
2005-07-29	MVR	12.800000000000001
2005-07-29	MWK	124.45999999999999
2005-07-29	MXN	10.609
2005-07-29	MYR	3.7509999999999999
2005-07-29	NAD	6.6242999999999999
2005-07-29	NGN	134.75
2005-07-29	NIO	16.370000000000001
2005-07-29	NLG	1.8158000000000001
2005-07-29	NOK	6.5304000000000002
2005-07-29	NPR	69.424000000000007
2005-07-29	NZD	1.4626999999999999
2005-07-29	OMR	0.38501000000000002
2005-07-29	PAB	1.0
2005-07-29	PEN	3.2534999999999998
2005-07-29	PGK	3.0644
2005-07-29	PHP	56.130000000000003
2005-07-29	PLN	3.3534000000000002
2005-07-29	PYG	5975.0
2005-07-29	QAR	3.6385999999999998
2005-07-29	RON	2.899
2005-07-29	RSD	69.540000000000006
2005-07-29	RUB	28.640000000000001
2005-07-29	RWF	542.14999999999998
2005-07-29	SAR	3.7503000000000002
2005-07-29	SCR	5.5206999999999997
2005-07-29	SEK	7.7542
2005-07-29	SGD	1.6642999999999999
2005-07-29	SKK	32.108499999999999
2005-07-29	SOS	2592.0003000000002
2005-07-29	SRD	2.7400000000000002
2005-07-29	STD	8277.0
2005-07-29	SVC	8.7520000000000007
2005-07-29	SYP	51.965000000000003
2005-07-29	SZL	6.6242999999999999
2005-07-29	THB	41.805
2005-07-29	TJS	3.1600000000000001
2005-07-29	TND	1.3223
2005-07-29	TRY	1.3274999999999999
2005-07-29	TTD	6.2596999999999996
2005-07-29	TWD	31.954999999999998
2005-07-29	TZS	1141.5
2005-07-29	UAH	5.0118
2005-07-29	UGX	1770.0
2005-07-29	UYU	24.524999999999999
2005-07-29	UZS	1122.72
2005-07-29	VEF	2.1467999999999998
2005-07-29	VND	15868.0
2005-07-29	XAF	548.00009999999997
2005-07-29	XCD	2.6899999999999999
2005-07-29	XOF	548.00009999999997
2005-07-29	XPF	98.688199999999995
2005-07-29	ZAR	6.6242999999999999
2005-07-29	ZMK	4590.0
2005-07-29	ZMW	4.5899999999999999
2005-08-01	AED	3.6728999999999998
2005-08-01	AFN	42.784999999999997
2005-08-01	ALL	99.790000000000006
2005-08-01	AMD	447.70999999999998
2005-08-01	ANG	1.78
2005-08-01	AOA	89.1982
2005-08-01	ARS	2.8610000000000002
2005-08-01	ATS	11.3506
2005-08-01	AUD	1.3217000000000001
2005-08-01	AWG	1.79
2005-08-01	AZN	0.93920000000000003
2005-08-01	BAM	1.6102000000000001
2005-08-01	BBD	1.99
2005-08-01	BDT	64.775000000000006
2005-08-01	BEF	33.275500000000001
2005-08-01	BGN	1.6095999999999999
2005-08-01	BHD	0.37707000000000002
2005-08-01	BIF	1084.95
2005-08-01	BND	1.6607000000000001
2005-08-01	BOB	8.0734999999999992
2005-08-01	BRL	2.3786999999999998
2005-08-01	BWP	5.5259
2005-08-01	BYR	2151.0
2005-08-01	BZD	1.97
2005-08-01	CAD	1.2233000000000001
2005-08-01	CDF	496.0
2005-08-01	CHF	1.2894000000000001
2005-08-01	CLP	560.14999999999998
2005-08-01	CNY	8.1056000000000008
2005-08-01	COP	2308.0
2005-08-01	CRC	481.14999999999998
2005-08-01	CUP	1.0
2005-08-01	CVE	91.129999999999995
2005-08-01	CYP	0.47320000000000001
2005-08-01	CZK	24.890999999999998
2005-08-01	DEM	1.6133
2005-08-01	DJF	177.72
2005-08-01	DKK	6.1536999999999997
2005-08-01	DOP	28.449999999999999
2005-08-01	DZD	73.329999999999998
2005-08-01	ECS	25000.0
2005-08-01	EEK	12.865
2005-08-01	ESP	137.2482
2005-08-01	ETB	8.7116000000000007
2005-08-01	EUR	0.82499999999999996
2005-08-01	FIM	4.9044999999999996
2005-08-01	FJD	1.71
2005-08-01	FRF	5.4108000000000001
2005-08-01	GBP	0.56889999999999996
2005-08-01	GEL	1.8065
2005-08-01	GHS	0.90400000000000003
2005-08-01	GMD	28.0
2005-08-01	GTQ	7.5819999999999999
2005-08-01	GYD	190.0
2005-08-01	HKD	7.7737999999999996
2005-08-01	HNL	18.859999999999999
2005-08-01	HRK	6.0246000000000004
2005-08-01	HTG	41.399999999999999
2005-08-01	HUF	202.13999999999999
2005-08-01	IDR	9805.0
2005-08-01	IEP	0.64959999999999996
2005-08-01	ILS	4.5209999999999999
2005-08-01	INR	43.479999999999997
2005-08-01	IRR	8997.0
2005-08-01	ISK	64.739999999999995
2005-08-01	ITL	1597.1900000000001
2005-08-01	JMD	61.909999999999997
2005-08-01	JOD	0.70850000000000002
2005-08-01	JPY	112.5
2005-08-01	KES	76.049999999999997
2005-08-01	KGS	40.950200000000002
2005-08-01	KMF	405.02850000000001
2005-08-01	KRW	1026.95
2005-08-01	KWD	0.29199999999999998
2005-08-01	KYD	0.81999999999999995
2005-08-01	KZT	135.94
2005-08-01	LAK	10905.0
2005-08-01	LBP	1507.0
2005-08-01	LKR	100.7
2005-08-01	LRD	59.5
2005-08-01	LSL	6.5811000000000002
2005-08-01	LTL	2.8469000000000002
2005-08-01	LVL	0.57435000000000003
2005-08-01	LYD	1.337
2005-08-01	MAD	9.0496999999999996
2005-08-01	MDL	12.565
2005-08-01	MGA	2080.0
2005-08-01	MKD	50.553899999999999
2005-08-01	MMK	6.4199999999999999
2005-08-01	MNT	1196.5
2005-08-01	MOP	8.0076999999999998
2005-08-01	MRO	263.60000000000002
2005-08-01	MUR	29.25
2005-08-01	MVR	12.800000000000001
2005-08-01	MWK	123.0
2005-08-01	MXN	10.594900000000001
2005-08-01	MYR	3.7505000000000002
2005-08-01	NAD	6.5811000000000002
2005-08-01	NGN	136.5
2005-08-01	NIO	16.370000000000001
2005-08-01	NLG	1.8178000000000001
2005-08-01	NOK	6.4905999999999997
2005-08-01	NPR	69.700000000000003
2005-08-01	NZD	1.4696
2005-08-01	OMR	0.38500000000000001
2005-08-01	PAB	1.0
2005-08-01	PEN	3.2509999999999999
2005-08-01	PGK	3.0653000000000001
2005-08-01	PHP	56.104999999999997
2005-08-01	PLN	3.3580000000000001
2005-08-01	PYG	5975.0
2005-08-01	QAR	3.6385000000000001
2005-08-01	RON	2.9005000000000001
2005-08-01	RSD	69.215900000000005
2005-08-01	RUB	28.629999999999999
2005-08-01	RWF	542.14999999999998
2005-08-01	SAR	3.7502
2005-08-01	SCR	5.1974999999999998
2005-08-01	SEK	7.7674000000000003
2005-08-01	SGD	1.6631
2005-08-01	SKK	32.136499999999998
2005-08-01	SOS	2592.0003000000002
2005-08-01	SRD	2.7400000000000002
2005-08-01	STD	8280.0
2005-08-01	SVC	8.75
2005-08-01	SYP	51.965000000000003
2005-08-01	SZL	6.5811000000000002
2005-08-01	THB	41.655000000000001
2005-08-01	TJS	3.1600000000000001
2005-08-01	TND	1.3277000000000001
2005-08-01	TRY	1.3259000000000001
2005-08-01	TTD	6.2539999999999996
2005-08-01	TWD	31.84
2005-08-01	TZS	1141.5
2005-08-01	UAH	5.0084999999999997
2005-08-01	UGX	1780.0
2005-08-01	UYU	24.48
2005-08-01	UZS	1122.72
2005-08-01	VEF	2.1473
2005-08-01	VND	15878.0
2005-08-01	XAF	539.84010000000001
2005-08-01	XCD	2.6899999999999999
2005-08-01	XOF	539.84010000000001
2005-08-01	XPF	98.176500000000004
2005-08-01	ZAR	6.5811000000000002
2005-08-01	ZMK	4625.0
2005-08-01	ZMW	4.625
2005-08-02	AED	3.6734
2005-08-02	AFN	42.784999999999997
2005-08-02	ALL	98.799999999999997
2005-08-02	AMD	447.95999999999998
2005-08-02	ANG	1.79
2005-08-02	AOA	89.230199999999996
2005-08-02	ARS	2.859
2005-08-02	ATS	11.2979
2005-08-02	AUD	1.3129
2005-08-02	AWG	1.79
2005-08-02	AZN	0.93740000000000001
2005-08-02	BAM	1.6020000000000001
2005-08-02	BBD	1.9950000000000001
2005-08-02	BDT	65.075000000000003
2005-08-02	BEF	33.121200000000002
2005-08-02	BGN	1.6021000000000001
2005-08-02	BHD	0.37707000000000002
2005-08-02	BIF	1084.95
2005-08-02	BND	1.6599999999999999
2005-08-02	BOB	8.0734999999999992
2005-08-02	BRL	2.3693
2005-08-02	BWP	5.4808000000000003
2005-08-02	BYR	2151.0
2005-08-02	BZD	1.97
2005-08-02	CAD	1.2118
2005-08-02	CDF	496.0
2005-08-02	CHF	1.2791999999999999
2005-08-02	CLP	561.29999999999995
2005-08-02	CNY	8.1045999999999996
2005-08-02	COP	2309.0
2005-08-02	CRC	481.25
2005-08-02	CUP	1.0
2005-08-02	CVE	90.849999999999994
2005-08-02	CYP	0.47099999999999997
2005-08-02	CZK	24.699000000000002
2005-08-02	DEM	1.6057999999999999
2005-08-02	DKK	6.1250999999999998
2005-08-02	DOP	28.449999999999999
2005-08-02	DZD	73.170000000000002
2005-08-02	ECS	25000.0
2005-08-02	EEK	12.843999999999999
2005-08-02	ESP	136.61150000000001
2005-08-02	ETB	8.7120999999999995
2005-08-02	EUR	0.82110000000000005
2005-08-02	FIM	4.8818000000000001
2005-08-02	FJD	1.7153
2005-08-02	FRF	5.3856999999999999
2005-08-02	GBP	0.56559999999999999
2005-08-02	GEL	1.8126
2005-08-02	GHS	0.90880000000000005
2005-08-02	GMD	27.699999999999999
2005-08-02	GNF	3700.0
2005-08-02	GTQ	7.5999999999999996
2005-08-02	GYD	191.40000000000001
2005-08-02	HKD	7.7731000000000003
2005-08-02	HNL	18.859999999999999
2005-08-02	HRK	5.9946999999999999
2005-08-02	HTG	41.399999999999999
2005-08-02	HUF	201.11000000000001
2005-08-02	IDR	9784.0
2005-08-02	IEP	0.64659999999999995
2005-08-02	ILS	4.5199999999999996
2005-08-02	INR	43.424999999999997
2005-08-02	IRR	8996.0
2005-08-02	ISK	64.489999999999995
2005-08-02	ITL	1589.78
2005-08-02	JMD	61.909999999999997
2005-08-02	JOD	0.70820000000000005
2005-08-02	JPY	112.23999999999999
2005-08-02	KES	76.150000000000006
2005-08-02	KGS	40.950200000000002
2005-08-02	KHR	4275.0
2005-08-02	KMF	402.97149999999999
2005-08-02	KRW	1025.0
2005-08-02	KWD	0.29200999999999999
2005-08-02	KYD	0.82299999999999995
2005-08-02	KZT	135.84
2005-08-02	LAK	10905.0
2005-08-02	LBP	1503.5
2005-08-02	LKR	100.61
2005-08-02	LRD	59.5
2005-08-02	LSL	6.5369999999999999
2005-08-02	LTL	2.8311000000000002
2005-08-02	LVL	0.57164999999999999
2005-08-02	LYD	1.3340000000000001
2005-08-02	MAD	9.0373999999999999
2005-08-02	MDL	12.555
2005-08-02	MGA	2010.0
2005-08-02	MKD	50.578200000000002
2005-08-02	MNT	1196.5
2005-08-02	MOP	8.0076999999999998
2005-08-02	MRO	263.60000000000002
2005-08-02	MUR	29.75
2005-08-02	MVR	12.82
2005-08-02	MWK	124.45999999999999
2005-08-02	MXN	10.59
2005-08-02	MYR	3.7494999999999998
2005-08-02	NAD	6.5369999999999999
2005-08-02	NGN	137.5
2005-08-02	NIO	16.370000000000001
2005-08-02	NLG	1.8093999999999999
2005-08-02	NOK	6.4490999999999996
2005-08-02	NPR	69.424000000000007
2005-08-02	NZD	1.4621999999999999
2005-08-02	OMR	0.38501000000000002
2005-08-02	PAB	1.0
2005-08-02	PEN	3.2534999999999998
2005-08-02	PHP	56.174999999999997
2005-08-02	PLN	3.3384
2005-08-02	PYG	5975.0
2005-08-02	QAR	3.6385999999999998
2005-08-02	RON	2.8708
2005-08-02	RSD	68.885000000000005
2005-08-02	RUB	28.594999999999999
2005-08-02	RWF	542.14999999999998
2005-08-02	SAR	3.7504
2005-08-02	SCR	5.5206999999999997
2005-08-02	SEK	7.7121000000000004
2005-08-02	SGD	1.6599999999999999
2005-08-02	SKK	31.984999999999999
2005-08-02	SOS	2580.0003000000002
2005-08-02	SRD	2.7400000000000002
2005-08-02	STD	8255.0
2005-08-02	SVC	8.7520000000000007
2005-08-02	SYP	51.965000000000003
2005-08-02	SZL	6.5369999999999999
2005-08-02	THB	41.534999999999997
2005-08-02	TJS	3.1600000000000001
2005-08-02	TND	1.3251999999999999
2005-08-02	TRY	1.3205
2005-08-02	TTD	6.2671000000000001
2005-08-02	TWD	31.914999999999999
2005-08-02	TZS	1141.5
2005-08-02	UAH	5.0126999999999997
2005-08-02	UGX	1760.5
2005-08-02	UYU	24.524999999999999
2005-08-02	UZS	1122.72
2005-08-02	VEF	2.1473
2005-08-02	VND	15873.0
2005-08-02	XAF	537.29539999999997
2005-08-02	XCD	2.6899999999999999
2005-08-02	XOF	537.29539999999997
2005-08-02	XPF	97.677899999999994
2005-08-02	ZAR	6.5369999999999999
2005-08-02	ZMK	4550.0
2005-08-02	ZMW	4.5499999999999998
2005-08-03	AED	3.673
2005-08-03	AFN	42.784999999999997
2005-08-03	ALL	98.939999999999998
2005-08-03	AMD	447.17000000000002
2005-08-03	ANG	1.79
2005-08-03	AOA	89.202299999999994
2005-08-03	ARS	2.859
2005-08-03	ATS	11.2882
2005-08-03	AUD	1.3071999999999999
2005-08-03	AWG	1.79
2005-08-03	AZN	0.93869999999999998
2005-08-03	BAM	1.6017999999999999
2005-08-03	BBD	1.9950000000000001
2005-08-03	BDT	65.125
2005-08-03	BEF	33.092599999999997
2005-08-03	BGN	1.6020000000000001
2005-08-03	BHD	0.37702000000000002
2005-08-03	BIF	1084.95
2005-08-03	BND	1.6538999999999999
2005-08-03	BOB	8.0734999999999992
2005-08-03	BRL	2.339
2005-08-03	BWP	5.4500999999999999
2005-08-03	BYR	2150.0
2005-08-03	BZD	1.97
2005-08-03	CAD	1.2188000000000001
2005-08-03	CDF	487.0
2005-08-03	CHF	1.2773000000000001
2005-08-03	CLP	561.45000000000005
2005-08-03	CNY	8.1031999999999993
2005-08-03	COP	2307.5
2005-08-03	CRC	481.44999999999999
2005-08-03	CUP	1.0
2005-08-03	CVE	90.799999999999997
2005-08-03	CYP	0.47060000000000002
2005-08-03	CZK	24.597000000000001
2005-08-03	DEM	1.6045
2005-08-03	DKK	6.1201999999999996
2005-08-03	DOP	28.699999999999999
2005-08-03	DZD	73.129999999999995
2005-08-03	ECS	25000.0
2005-08-03	EEK	12.833399999999999
2005-08-03	ESP	136.4939
2005-08-03	ETB	8.7120999999999995
2005-08-03	EUR	0.82020000000000004
2005-08-03	FIM	4.8775000000000004
2005-08-03	FJD	1.7043999999999999
2005-08-03	FRF	5.3811
2005-08-03	GBP	0.56469999999999998
2005-08-03	GEL	1.8174999999999999
2005-08-03	GHS	0.90649999999999997
2005-08-03	GMD	27.699999999999999
2005-08-03	GTQ	7.5999999999999996
2005-08-03	GYD	190.0
2005-08-03	HKD	7.7732999999999999
2005-08-03	HNL	18.859999999999999
2005-08-03	HRK	5.9926000000000004
2005-08-03	HTG	41.399999999999999
2005-08-03	HUF	200.47999999999999
2005-08-03	IDR	9755.0
2005-08-03	IEP	0.64610000000000001
2005-08-03	ILS	4.4983000000000004
2005-08-03	INR	43.539999999999999
2005-08-03	IRR	8996.0
2005-08-03	ISK	63.950000000000003
2005-08-03	ITL	1588.4100000000001
2005-08-03	JMD	61.909999999999997
2005-08-03	JOD	0.70809999999999995
2005-08-03	JPY	111.47
2005-08-03	KES	76.950000000000003
2005-08-03	KGS	40.950200000000002
2005-08-03	KHR	4207.5
2005-08-03	KMF	402.97149999999999
2005-08-03	KRW	1020.05
2005-08-03	KWD	0.29200999999999999
2005-08-03	KYD	0.82299999999999995
2005-08-03	KZT	135.90000000000001
2005-08-03	LBP	1504.0
2005-08-03	LKR	100.5
2005-08-03	LRD	59.5
2005-08-03	LSL	6.5309999999999997
2005-08-03	LTL	2.8283999999999998
2005-08-03	LVL	0.57110000000000005
2005-08-03	LYD	1.3238000000000001
2005-08-03	MAD	9.0297000000000001
2005-08-03	MDL	12.539999999999999
2005-08-03	MGA	2000.0
2005-08-03	MKD	50.056600000000003
2005-08-03	MNT	1196.5
2005-08-03	MOP	8.0063999999999993
2005-08-03	MRO	263.60000000000002
2005-08-03	MUR	29.399999999999999
2005-08-03	MVR	12.865
2005-08-03	MWK	122.47499999999999
2005-08-03	MXN	10.6145
2005-08-03	MYR	3.7463000000000002
2005-08-03	NAD	6.5309999999999997
2005-08-03	NGN	137.84999999999999
2005-08-03	NIO	16.370000000000001
2005-08-03	NLG	1.8078000000000001
2005-08-03	NOK	6.4427000000000003
2005-08-03	NPR	69.656000000000006
2005-08-03	NZD	1.4559
2005-08-03	OMR	0.38501000000000002
2005-08-03	PAB	1.0
2005-08-03	PEN	3.2541000000000002
2005-08-03	PHP	56.075000000000003
2005-08-03	PLN	3.3384
2005-08-03	PYG	5985.0
2005-08-03	QAR	3.6385999999999998
2005-08-03	RON	2.8492000000000002
2005-08-03	RSD	68.930000000000007
2005-08-03	RUB	28.585000000000001
2005-08-03	RWF	542.25
2005-08-03	SAR	3.7503000000000002
2005-08-03	SCR	5.4725000000000001
2005-08-03	SEK	7.6824000000000003
2005-08-03	SGD	1.6541999999999999
2005-08-03	SKK	31.916599999999999
2005-08-03	SOS	2580.0003000000002
2005-08-03	SRD	2.7400000000000002
2005-08-03	STD	8255.0
2005-08-03	SVC	8.7520000000000007
2005-08-03	SYP	51.965000000000003
2005-08-03	SZL	6.5309999999999997
2005-08-03	THB	41.274999999999999
2005-08-03	TJS	3.1631
2005-08-03	TND	1.3227
2005-08-03	TRY	1.3225
2005-08-03	TTD	6.2671000000000001
2005-08-03	TWD	31.832999999999998
2005-08-03	TZS	1141.5
2005-08-03	UAH	5.0103999999999997
2005-08-03	UGX	1760.5
2005-08-03	UYU	24.475000000000001
2005-08-03	UZS	1122.72
2005-08-03	VEF	2.1469999999999998
2005-08-03	VND	15884.0
2005-08-03	XAF	545.00009999999997
2005-08-03	XCD	2.6899999999999999
2005-08-03	XOF	545.00009999999997
2005-08-03	XPF	97.677899999999994
2005-08-03	ZAR	6.5309999999999997
2005-08-03	ZMK	4550.0
2005-08-03	ZMW	4.5499999999999998
2005-08-04	AED	3.6734
2005-08-04	AFN	42.784999999999997
2005-08-04	ALL	98.659999999999997
2005-08-04	AMD	448.85000000000002
2005-08-04	ANG	1.78
2005-08-04	AOA	89.194500000000005
2005-08-04	ARS	2.8588
2005-08-04	ATS	11.153700000000001
2005-08-04	AUD	1.2958000000000001
2005-08-04	AWG	1.79
2005-08-04	AZN	0.93799999999999994
2005-08-04	BAM	1.5880000000000001
2005-08-04	BBD	1.9950000000000001
2005-08-04	BDT	64.980000000000004
2005-08-04	BEF	32.698300000000003
2005-08-04	BGN	1.5880000000000001
2005-08-04	BHD	0.37702000000000002
2005-08-04	BIF	1084.95
2005-08-04	BND	1.6513
2005-08-04	BOB	8.0734999999999992
2005-08-04	BRL	2.3115000000000001
2005-08-04	BWP	5.3922999999999996
2005-08-04	BYR	2151.0
2005-08-04	BZD	1.97
2005-08-04	CAD	1.2166999999999999
2005-08-04	CDF	495.0
2005-08-04	CHF	1.2613000000000001
2005-08-04	CLP	558.25
2005-08-04	CNY	8.1051000000000002
2005-08-04	COP	2307.5
2005-08-04	CRC	481.60000000000002
2005-08-04	CUP	1.0
2005-08-04	CVE	89.900000000000006
2005-08-04	CYP	0.46500000000000002
2005-08-04	CZK	24.216000000000001
2005-08-04	DEM	1.5852999999999999
2005-08-04	DKK	6.0488999999999997
2005-08-04	DOP	28.699999999999999
2005-08-04	DZD	72.790000000000006
2005-08-04	ECS	25000.0
2005-08-04	EEK	12.684699999999999
2005-08-04	ESP	134.86750000000001
2005-08-04	ETB	8.7119999999999997
2005-08-04	EUR	0.81059999999999999
2005-08-04	FIM	4.8193999999999999
2005-08-04	FJD	1.6942999999999999
2005-08-04	FRF	5.3170000000000002
2005-08-04	GBP	0.5625
2005-08-04	GEL	1.8105
2005-08-04	GHS	0.90600000000000003
2005-08-04	GMD	27.699999999999999
2005-08-04	GTQ	7.5975000000000001
2005-08-04	HKD	7.7732999999999999
2005-08-04	HNL	18.859999999999999
2005-08-04	HRK	5.9398
2005-08-04	HTG	41.399999999999999
2005-08-04	HUF	198.09
2005-08-04	IDR	9755.0
2005-08-04	IEP	0.63839999999999997
2005-08-04	ILS	4.4852999999999996
2005-08-04	INR	43.443800000000003
2005-08-04	IRR	9000.0
2005-08-04	ISK	63.579999999999998
2005-08-04	ITL	1569.48
2005-08-04	JMD	61.909999999999997
2005-08-04	JOD	0.70850000000000002
2005-08-04	JPY	111.08
2005-08-04	KES	76.0
2005-08-04	KGS	40.950200000000002
2005-08-04	KHR	4204.0
2005-08-04	KMF	399.43799999999999
2005-08-04	KRW	1015.5
2005-08-04	KWD	0.29200999999999999
2005-08-04	KYD	0.81999999999999995
2005-08-04	KZT	135.69
2005-08-04	LBP	1504.0
2005-08-04	LKR	100.51000000000001
2005-08-04	LRD	59.5
2005-08-04	LSL	6.4400000000000004
2005-08-04	LTL	2.7986
2005-08-04	LVL	0.56445000000000001
2005-08-04	LYD	1.3231999999999999
2005-08-04	MAD	8.9292999999999996
2005-08-04	MDL	12.539999999999999
2005-08-04	MGA	2010.0
2005-08-04	MKD	50.056600000000003
2005-08-04	MNT	1196.5
2005-08-04	MOP	8.0061
2005-08-04	MRO	263.60000000000002
2005-08-04	MUR	29.550000000000001
2005-08-04	MVR	12.82
2005-08-04	MWK	122.0
2005-08-04	MXN	10.5808
2005-08-04	MYR	3.7465000000000002
2005-08-04	NAD	6.4400000000000004
2005-08-04	NGN	137.30000000000001
2005-08-04	NIO	16.370000000000001
2005-08-04	NLG	1.7863
2005-08-04	NOK	6.3716999999999997
2005-08-04	NPR	69.5
2005-08-04	NZD	1.4457
2005-08-04	OMR	0.38501000000000002
2005-08-04	PAB	1.0
2005-08-04	PEN	3.2536
2005-08-04	PGK	3.0682
2005-08-04	PHP	56.075000000000003
2005-08-04	PLN	3.3075999999999999
2005-08-04	PYG	5985.0
2005-08-04	QAR	3.6385999999999998
2005-08-04	RON	2.7982999999999998
2005-08-04	RSD	68.359999999999999
2005-08-04	RUB	28.495000000000001
2005-08-04	RWF	542.25
2005-08-04	SAR	3.7503000000000002
2005-08-04	SCR	5.1974999999999998
2005-08-04	SEK	7.6069000000000004
2005-08-04	SGD	1.6517999999999999
2005-08-04	SKK	31.484500000000001
2005-08-04	SOS	2550.0003000000002
2005-08-04	SRD	2.7400000000000002
2005-08-04	STD	8275.0
2005-08-04	SVC	8.75
2005-08-04	SYP	51.965000000000003
2005-08-04	SZL	6.4400000000000004
2005-08-04	THB	41.225000000000001
2005-08-04	TJS	3.1631
2005-08-04	TND	1.3087
2005-08-04	TRY	1.3125
2005-08-04	TTD	6.2670000000000003
2005-08-04	TWD	31.859999999999999
2005-08-04	TZS	1130.0
2005-08-04	UAH	5.0103999999999997
2005-08-04	UGX	1795.0
2005-08-04	UYU	24.399999999999999
2005-08-04	UZS	1122.72
2005-08-04	VEF	2.1469999999999998
2005-08-04	VND	15875.0
2005-08-04	XAF	532.60500000000002
2005-08-04	XCD	2.6699999999999999
2005-08-04	XOF	532.60500000000002
2005-08-04	XPF	96.821299999999994
2005-08-04	ZAR	6.4400000000000004
2005-08-04	ZMK	4562.0
2005-08-04	ZMW	4.5620000000000003
2005-08-05	AED	3.6734
2005-08-05	AFN	42.784999999999997
2005-08-05	ALL	98.239999999999995
2005-08-05	AMD	449.0
2005-08-05	ANG	1.79
2005-08-05	AOA	89.198300000000003
2005-08-05	ARS	2.8613
2005-08-05	ATS	11.110900000000001
2005-08-05	AUD	1.2945
2005-08-05	AWG	1.79
2005-08-05	AZN	0.93999999999999995
2005-08-05	BAM	1.5811999999999999
2005-08-05	BBD	2.0
2005-08-05	BDT	65.144999999999996
2005-08-05	BEF	32.572899999999997
2005-08-05	BGN	1.5811999999999999
2005-08-05	BHD	0.37702000000000002
2005-08-05	BIF	1084.95
2005-08-05	BND	1.6526000000000001
2005-08-05	BOB	8.0734999999999992
2005-08-05	BRL	2.3037999999999998
2005-08-05	BWP	5.4065000000000003
2005-08-05	BYR	2151.0
2005-08-05	BZD	1.97
2005-08-05	CAD	1.2138
2005-08-05	CDF	491.0
2005-08-05	CHF	1.2582
2005-08-05	CLP	550.75
2005-08-05	CNY	8.1027000000000005
2005-08-05	COP	2309.0
2005-08-05	CRC	481.44999999999999
2005-08-05	CUP	1.0
2005-08-05	CVE	90.099999999999994
2005-08-05	CYP	0.4632
2005-08-05	CZK	24.121200000000002
2005-08-05	DEM	1.5792999999999999
2005-08-05	DKK	6.0246000000000004
2005-08-05	DOP	28.699999999999999
2005-08-05	DZD	71.498199999999997
2005-08-05	ECS	25000.0
2005-08-05	EEK	12.6365
2005-08-05	ESP	134.3502
2005-08-05	ETB	8.7120999999999995
2005-08-05	EUR	0.8075
2005-08-05	FIM	4.8009000000000004
2005-08-05	FJD	1.6929000000000001
2005-08-05	FRF	5.2965999999999998
2005-08-05	GBP	0.56159999999999999
2005-08-05	GEL	1.8104
2005-08-05	GHS	0.90849999999999997
2005-08-05	GMD	27.699999999999999
2005-08-05	GNF	3712.5
2005-08-05	GTQ	7.5999999999999996
2005-08-05	GYD	190.0
2005-08-05	HKD	7.7736000000000001
2005-08-05	HNL	18.859999999999999
2005-08-05	HRK	5.9409999999999998
2005-08-05	HTG	41.399999999999999
2005-08-05	HUF	197.06
2005-08-05	IDR	9725.0
2005-08-05	IEP	0.63590000000000002
2005-08-05	ILS	4.476
2005-08-05	INR	43.522500000000001
2005-08-05	IRR	8996.0
2005-08-05	ISK	63.5
2005-08-05	ITL	1563.46
2005-08-05	JMD	61.909999999999997
2005-08-05	JOD	0.70850000000000002
2005-08-05	JPY	111.23999999999999
2005-08-05	KES	76.950000000000003
2005-08-05	KGS	40.950200000000002
2005-08-05	KMF	397.72649999999999
2005-08-05	KRW	1012.0
2005-08-05	KWD	0.29200999999999999
2005-08-05	KYD	0.82820000000000005
2005-08-05	KZT	135.38999999999999
2005-08-05	LBP	1504.0
2005-08-05	LKR	100.59
2005-08-05	LRD	59.5
2005-08-05	LSL	6.4230999999999998
2005-08-05	LTL	2.7885
2005-08-05	LVL	0.56225000000000003
2005-08-05	MAD	8.9004999999999992
2005-08-05	MDL	12.535
2005-08-05	MKD	49.712299999999999
2005-08-05	MNT	1196.5
2005-08-05	MOP	8.0121000000000002
2005-08-05	MRO	263.60000000000002
2005-08-05	MUR	29.41
2005-08-05	MVR	12.865
2005-08-05	MWK	123.6995
2005-08-05	MXN	10.5793
2005-08-05	MYR	3.7545000000000002
2005-08-05	NAD	6.4230999999999998
2005-08-05	NGN	137.5
2005-08-05	NIO	16.370000000000001
2005-08-05	NLG	1.7794000000000001
2005-08-05	NOK	6.3594999999999997
2005-08-05	NPR	69.608000000000004
2005-08-05	NZD	1.4466000000000001
2005-08-05	OMR	0.38501000000000002
2005-08-05	PAB	1.0
2005-08-05	PEN	3.2532000000000001
2005-08-05	PHP	55.829999999999998
2005-08-05	PLN	3.2902999999999998
2005-08-05	PYG	5985.0
2005-08-05	QAR	3.6385999999999998
2005-08-05	RON	2.7768000000000002
2005-08-05	RSD	68.069999999999993
2005-08-05	RUB	28.425000000000001
2005-08-05	RWF	542.25
2005-08-05	SAR	3.7502
2005-08-05	SCR	5.5206999999999997
2005-08-05	SEK	7.5434000000000001
2005-08-05	SGD	1.6525000000000001
2005-08-05	SKK	31.327999999999999
2005-08-05	SOS	2555.0003000000002
2005-08-05	SRD	2.7400000000000002
2005-08-05	STD	8205.0
2005-08-05	SVC	8.7520000000000007
2005-08-05	SYP	51.965000000000003
2005-08-05	SZL	6.4230999999999998
2005-08-05	THB	41.145000000000003
2005-08-05	TJS	3.1663999999999999
2005-08-05	TND	1.3050999999999999
2005-08-05	TRY	1.3154999999999999
2005-08-05	TTD	6.2694999999999999
2005-08-05	TWD	31.844999999999999
2005-08-05	TZS	1140.5
2005-08-05	UAH	5.0129999999999999
2005-08-05	UGX	1785.5
2005-08-05	UYU	24.425000000000001
2005-08-05	UZS	1122.72
2005-08-05	VEF	2.1469999999999998
2005-08-05	VND	15883.0
2005-08-05	XAF	530.3021
2005-08-05	XCD	2.7000000000000002
2005-08-05	XOF	530.3021
2005-08-05	XPF	96.406499999999994
2005-08-05	ZAR	6.4230999999999998
2005-08-05	ZMK	4585.0
2005-08-05	ZMW	4.585
2005-08-08	AED	3.673
2005-08-08	AFN	42.784999999999997
2005-08-08	ALL	98.569999999999993
2005-08-08	AMD	449.94999999999999
2005-08-08	ANG	1.79
2005-08-08	AOA	89.197400000000002
2005-08-08	ARS	2.8645
2005-08-08	ATS	11.1365
2005-08-08	AUD	1.3016000000000001
2005-08-08	AWG	1.79
2005-08-08	AZN	0.93930000000000002
2005-08-08	BAM	1.5851
2005-08-08	BBD	2.0
2005-08-08	BDT	65.144999999999996
2005-08-08	BEF	32.648000000000003
2005-08-08	BGN	1.5851999999999999
2005-08-08	BHD	0.37702000000000002
2005-08-08	BIF	1084.95
2005-08-08	BND	1.6537999999999999
2005-08-08	BOB	8.0734999999999992
2005-08-08	BRL	2.3123999999999998
2005-08-08	BWP	5.4065000000000003
2005-08-08	BYR	2152.0
2005-08-08	BZD	1.9670000000000001
2005-08-08	CAD	1.2162999999999999
2005-08-08	CDF	490.0
2005-08-08	CHF	1.2622
2005-08-08	CLP	546.63
2005-08-08	CNY	8.1036999999999999
2005-08-08	COP	2306.6799999999998
2005-08-08	CRC	481.60000000000002
2005-08-08	CUP	1.0
2005-08-08	CVE	89.950000000000003
2005-08-08	CYP	0.4642
2005-08-08	CZK	24.0229
2005-08-08	DEM	1.5829
2005-08-08	DJF	177.72
2005-08-08	DKK	6.0381
2005-08-08	DOP	28.699999999999999
2005-08-08	DZD	70.719999999999999
2005-08-08	ECS	25000.0
2005-08-08	EEK	12.6631
2005-08-08	ESP	134.6601
2005-08-08	ETB	8.7120999999999995
2005-08-08	EUR	0.80930000000000002
2005-08-08	FIM	4.8120000000000003
2005-08-08	FJD	1.6899999999999999
2005-08-08	FRF	5.3087999999999997
2005-08-08	GBP	0.56210000000000004
2005-08-08	GEL	1.8012999999999999
2005-08-08	GHS	0.90849999999999997
2005-08-08	GMD	27.699999999999999
2005-08-08	GNF	3715.0
2005-08-08	GTQ	7.5999999999999996
2005-08-08	GYD	190.0
2005-08-08	HKD	7.7713000000000001
2005-08-08	HNL	18.859999999999999
2005-08-08	HRK	5.9626999999999999
2005-08-08	HTG	41.649999999999999
2005-08-08	HUF	197.38999999999999
2005-08-08	IDR	9755.0
2005-08-08	IEP	0.63739999999999997
2005-08-08	ILS	4.4720000000000004
2005-08-08	INR	43.483800000000002
2005-08-08	IRR	8996.0
2005-08-08	ISK	63.590000000000003
2005-08-08	ITL	1567.0699999999999
2005-08-08	JMD	61.909999999999997
2005-08-08	JOD	0.70809999999999995
2005-08-08	JPY	111.93000000000001
2005-08-08	KES	75.75
2005-08-08	KGS	40.950000000000003
2005-08-08	KHR	4187.5
2005-08-08	KMF	398.75810000000001
2005-08-08	KRW	1013.95
2005-08-08	KWD	0.29200999999999999
2005-08-08	KYD	0.82299999999999995
2005-08-08	KZT	135.61000000000001
2005-08-08	LAK	10870.0
2005-08-08	LBP	1503.0
2005-08-08	LKR	100.65000000000001
2005-08-08	LRD	59.5
2005-08-08	LSL	6.4645000000000001
2005-08-08	LTL	2.8012999999999999
2005-08-08	LVL	0.56355
2005-08-08	LYD	1.3190999999999999
2005-08-08	MAD	8.9060000000000006
2005-08-08	MDL	12.535
2005-08-08	MGA	2030.0
2005-08-08	MKD	49.655000000000001
2005-08-08	MMK	6.4199999999999999
2005-08-08	MNT	1195.5
2005-08-08	MOP	8.0076000000000001
2005-08-08	MRO	263.60000000000002
2005-08-08	MUR	29.449999999999999
2005-08-08	MVR	12.865
2005-08-08	MWK	123.6995
2005-08-08	MXN	10.6088
2005-08-08	MYR	3.7515000000000001
2005-08-08	NAD	6.4645000000000001
2005-08-08	NGN	137.0
2005-08-08	NIO	16.370000000000001
2005-08-08	NLG	1.7835000000000001
2005-08-08	NOK	6.3955000000000002
2005-08-08	NPR	69.504000000000005
2005-08-08	NZD	1.4495
2005-08-08	OMR	0.38500000000000001
2005-08-08	PAB	1.0
2005-08-08	PEN	3.2526000000000002
2005-08-08	PHP	55.93
2005-08-08	PLN	3.2907999999999999
2005-08-08	PYG	5985.0
2005-08-08	QAR	3.6385000000000001
2005-08-08	RON	2.7835999999999999
2005-08-08	RSD	68.219999999999999
2005-08-08	RUB	28.425000000000001
2005-08-08	RWF	542.25
2005-08-08	SAR	3.7505000000000002
2005-08-08	SCR	5.5206999999999997
2005-08-08	SEK	7.5635000000000003
2005-08-08	SGD	1.6536
2005-08-08	SKK	31.2866
2005-08-08	SOS	2520.0003000000002
2005-08-08	SRD	2.7400000000000002
2005-08-08	STD	8200.0
2005-08-08	SVC	8.7520000000000007
2005-08-08	SYP	51.965000000000003
2005-08-08	SZL	6.4645000000000001
2005-08-08	THB	41.145000000000003
2005-08-08	TJS	3.1671999999999998
2005-08-08	TND	1.3095000000000001
2005-08-08	TRY	1.3173999999999999
2005-08-08	TTD	6.2557999999999998
2005-08-08	TWD	31.879999999999999
2005-08-08	TZS	1140.5
2005-08-08	UAH	5.0095999999999998
2005-08-08	UGX	1785.5
2005-08-08	UYU	24.324999999999999
2005-08-08	UZS	1122.72
2005-08-08	VEF	2.1473
2005-08-08	VND	15883.0
2005-08-08	XAF	531.67759999999998
2005-08-08	XCD	2.6899999999999999
2005-08-08	XOF	531.67759999999998
2005-08-08	XPF	96.656499999999994
2005-08-08	ZAR	6.4645000000000001
2005-08-08	ZMK	4500.0
2005-08-08	ZMW	4.5
2005-08-09	AED	3.6726999999999999
2005-08-09	AFN	42.784999999999997
2005-08-09	ALL	98.280000000000001
2005-08-09	AMD	451.26999999999998
2005-08-09	ANG	1.78
2005-08-09	AOA	89.197400000000002
2005-08-09	ARS	2.8690000000000002
2005-08-09	ATS	11.141500000000001
2005-08-09	AUD	1.3085
2005-08-09	AWG	1.79
2005-08-09	AZN	0.9365
2005-08-09	BAM	1.5814999999999999
2005-08-09	BBD	1.99
2005-08-09	BDT	64.980000000000004
2005-08-09	BEF	32.662599999999998
2005-08-09	BGN	1.5817000000000001
2005-08-09	BHD	0.377
2005-08-09	BIF	1084.95
2005-08-09	BND	1.6526000000000001
2005-08-09	BOB	8.0734999999999992
2005-08-09	BRL	2.3289
2005-08-09	BWP	5.4355000000000002
2005-08-09	BYR	2151.0
2005-08-09	BZD	1.97
2005-08-09	CAD	1.2149000000000001
2005-08-09	CDF	495.0
2005-08-09	CHF	1.2613000000000001
2005-08-09	CLP	546.39999999999998
2005-08-09	CNY	8.109
2005-08-09	COP	2308.9499999999998
2005-08-09	CRC	481.89999999999998
2005-08-09	CUP	1.0
2005-08-09	CVE	89.549999999999997
2005-08-09	CYP	0.46439999999999998
2005-08-09	CZK	23.841999999999999
2005-08-09	DEM	1.5835999999999999
2005-08-09	DKK	6.0415000000000001
2005-08-09	DOP	29.449999999999999
2005-08-09	DZD	72.670000000000002
2005-08-09	ECS	25000.0
2005-08-09	EEK	12.668799999999999
2005-08-09	ESP	134.7201
2005-08-09	ETB	8.7127999999999997
2005-08-09	EUR	0.80969999999999998
2005-08-09	FIM	4.8141999999999996
2005-08-09	FJD	1.6970000000000001
2005-08-09	FRF	5.3112000000000004
2005-08-09	GBP	0.56040000000000001
2005-08-09	GEL	1.8012999999999999
2005-08-09	GHS	0.91200000000000003
2005-08-09	GMD	27.699999999999999
2005-08-09	GNF	3700.0
2005-08-09	GTQ	7.5975000000000001
2005-08-09	GYD	190.0
2005-08-09	HKD	7.7714999999999996
2005-08-09	HNL	18.859999999999999
2005-08-09	HRK	5.9730999999999996
2005-08-09	HTG	41.649999999999999
2005-08-09	HUF	197.31999999999999
2005-08-09	IDR	9775.0
2005-08-09	IEP	0.63770000000000004
2005-08-09	ILS	4.5060000000000002
2005-08-09	INR	43.549999999999997
2005-08-09	IRR	8996.0
2005-08-09	ISK	64.0
2005-08-09	ITL	1567.77
2005-08-09	JMD	61.909999999999997
2005-08-09	JOD	0.70820000000000005
2005-08-09	JPY	112.19
2005-08-09	KES	75.849999999999994
2005-08-09	KGS	40.950000000000003
2005-08-09	KHR	4107.5
2005-08-09	KMF	397.85520000000002
2005-08-09	KRW	1016.45
2005-08-09	KWD	0.29207
2005-08-09	KYD	0.81999999999999995
2005-08-09	KZT	135.83000000000001
2005-08-09	LBP	1503.0
2005-08-09	LKR	100.7
2005-08-09	LRD	59.5
2005-08-09	LSL	6.4630000000000001
2005-08-09	LTL	2.7936000000000001
2005-08-09	LVL	0.56364999999999998
2005-08-09	MAD	8.9177999999999997
2005-08-09	MDL	12.529999999999999
2005-08-09	MKD	49.405799999999999
2005-08-09	MNT	1195.5
2005-08-09	MOP	8.0054999999999996
2005-08-09	MRO	263.60000000000002
2005-08-09	MUR	29.949999999999999
2005-08-09	MVR	12.865
2005-08-09	MWK	122.0
2005-08-09	MXN	10.6538
2005-08-09	MYR	3.7475999999999998
2005-08-09	NAD	6.4630000000000001
2005-08-09	NGN	136.5
2005-08-09	NIO	16.370000000000001
2005-08-09	NLG	1.7843
2005-08-09	NOK	6.4032
2005-08-09	NPR	69.5
2005-08-09	NZD	1.4444999999999999
2005-08-09	OMR	0.38499
2005-08-09	PAB	1.0
2005-08-09	PEN	3.2523
2005-08-09	PGK	3.0611000000000002
2005-08-09	PHP	55.950000000000003
2005-08-09	PLN	3.2671999999999999
2005-08-09	PYG	5982.0
2005-08-09	QAR	3.6404999999999998
2005-08-09	RON	2.7766000000000002
2005-08-09	RSD	67.954999999999998
2005-08-09	RUB	28.420000000000002
2005-08-09	RWF	542.25
2005-08-09	SAR	3.7503000000000002
2005-08-09	SCR	5.1974999999999998
2005-08-09	SEK	7.5655999999999999
2005-08-09	SGD	1.6548
2005-08-09	SKK	31.172799999999999
2005-08-09	SOS	2500.0003000000002
2005-08-09	SRD	2.7400000000000002
2005-08-09	STD	8190.0
2005-08-09	SVC	8.75
2005-08-09	SYP	51.965000000000003
2005-08-09	SZL	6.4630000000000001
2005-08-09	THB	41.159999999999997
2005-08-09	TJS	3.1728000000000001
2005-08-09	TND	1.3107
2005-08-09	TRY	1.3245
2005-08-09	TTD	6.2619999999999996
2005-08-09	TWD	31.946000000000002
2005-08-09	TZS	1140.5
2005-08-09	UAH	4.9675000000000002
2005-08-09	UGX	1785.5
2005-08-09	UYU	24.324999999999999
2005-08-09	UZS	1122.72
2005-08-09	VEF	2.1469999999999998
2005-08-09	VND	15871.0
2005-08-09	XAF	530.45010000000002
2005-08-09	XCD	2.6699999999999999
2005-08-09	XOF	530.45010000000002
2005-08-09	XPF	96.437700000000007
2005-08-09	ZAR	6.4630000000000001
2005-08-09	ZMK	4475.0
2005-08-09	ZMW	4.4749999999999996
2005-08-10	AED	3.6728999999999998
2005-08-10	AFN	42.784999999999997
2005-08-10	ALL	98.439999999999998
2005-08-10	AMD	451.37
2005-08-10	ANG	1.78
2005-08-10	AOA	89.197299999999998
2005-08-10	ARS	2.8738000000000001
2005-08-10	ATS	11.123900000000001
2005-08-10	AUD	1.3129999999999999
2005-08-10	AWG	1.79
2005-08-10	AZN	0.93620000000000003
2005-08-10	BAM	1.5839000000000001
2005-08-10	BBD	1.99
2005-08-10	BDT	65.200000000000003
2005-08-10	BEF	32.6111
2005-08-10	BGN	1.5840000000000001
2005-08-10	BHD	0.377
2005-08-10	BIF	1084.98
2005-08-10	BND	1.6546000000000001
2005-08-10	BOB	8.0734999999999992
2005-08-10	BRL	2.2875000000000001
2005-08-10	BWP	5.3483999999999998
2005-08-10	BYR	2151.0
2005-08-10	BZD	1.97
2005-08-10	CAD	1.2121999999999999
2005-08-10	CDF	495.0
2005-08-10	CHF	1.2595000000000001
2005-08-10	CLP	545.39999999999998
2005-08-10	CNY	8.1069999999999993
2005-08-10	COP	2301.2800000000002
2005-08-10	CRC	482.05000000000001
2005-08-10	CUP	1.0
2005-08-10	CVE	89.599999999999994
2005-08-10	CYP	0.4637
2005-08-10	CZK	23.841000000000001
2005-08-10	DEM	1.5810999999999999
2005-08-10	DKK	6.0317999999999996
2005-08-10	DOP	28.699999999999999
2005-08-10	DZD	72.719999999999999
2005-08-10	ECS	25000.0
2005-08-10	EEK	12.605
2005-08-10	ESP	134.5077
2005-08-10	ETB	8.6500000000000004
2005-08-10	EUR	0.80840000000000001
2005-08-10	FIM	4.8066000000000004
2005-08-10	FJD	1.6972
2005-08-10	FRF	5.3028000000000004
2005-08-10	GBP	0.5595
2005-08-10	GEL	1.8012999999999999
2005-08-10	GHS	0.91000000000000003
2005-08-10	GMD	27.75
2005-08-10	GNF	3760.1300000000001
2005-08-10	GTQ	7.5960000000000001
2005-08-10	GYD	190.0
2005-08-10	HKD	7.7720000000000002
2005-08-10	HNL	18.859999999999999
2005-08-10	HRK	5.9462000000000002
2005-08-10	HTG	41.649999999999999
2005-08-10	HUF	197.16999999999999
2005-08-10	IDR	9792.0
2005-08-10	IEP	0.63670000000000004
2005-08-10	ILS	4.5149999999999997
2005-08-10	INR	43.547499999999999
2005-08-10	IRR	9000.0
2005-08-10	ISK	64.019999999999996
2005-08-10	ITL	1565.3
2005-08-10	JMD	61.909999999999997
2005-08-10	JOD	0.70809999999999995
2005-08-10	JPY	111.90000000000001
2005-08-10	KES	75.599999999999994
2005-08-10	KGS	40.950000000000003
2005-08-10	KHR	4117.5
2005-08-10	KMF	398.46749999999997
2005-08-10	KRW	1013.5
2005-08-10	KWD	0.29199999999999998
2005-08-10	KYD	0.81999999999999995
2005-08-10	KZT	135.50999999999999
2005-08-10	LBP	1503.0
2005-08-10	LKR	100.72
2005-08-10	LRD	59.5
2005-08-10	LSL	6.4698000000000002
2005-08-10	LTL	2.7967
2005-08-10	LVL	0.56284999999999996
2005-08-10	LYD	1.3176000000000001
2005-08-10	MAD	8.9082000000000008
2005-08-10	MDL	12.52
2005-08-10	MKD	49.509999999999998
2005-08-10	MNT	1195.5
2005-08-10	MOP	8.0053999999999998
2005-08-10	MRO	263.60000000000002
2005-08-10	MUR	29.440000000000001
2005-08-10	MVR	12.865
2005-08-10	MWK	122.0
2005-08-10	MXN	10.6187
2005-08-10	MYR	3.7483
2005-08-10	NAD	6.4698000000000002
2005-08-10	NGN	137.19999999999999
2005-08-10	NIO	16.370000000000001
2005-08-10	NLG	1.7815000000000001
2005-08-10	NOK	6.3993000000000002
2005-08-10	NPR	69.5
2005-08-10	NZD	1.4440999999999999
2005-08-10	OMR	0.38500000000000001
2005-08-10	PAB	1.0
2005-08-10	PEN	3.2521
2005-08-10	PGK	3.1200999999999999
2005-08-10	PHP	55.899999999999999
2005-08-10	PLN	3.2679
2005-08-10	PYG	5982.0
2005-08-10	QAR	3.6385000000000001
2005-08-10	RON	2.7673999999999999
2005-08-10	RSD	68.109999999999999
2005-08-10	RUB	28.405000000000001
2005-08-10	RWF	542.25
2005-08-10	SAR	3.7503000000000002
2005-08-10	SCR	5.1974999999999998
2005-08-10	SEK	7.5610999999999997
2005-08-10	SGD	1.6535
2005-08-10	SKK	31.146999999999998
2005-08-10	SOS	2480.0003000000002
2005-08-10	SRD	2.7400000000000002
2005-08-10	STD	8180.0
2005-08-10	SVC	8.75
2005-08-10	SYP	51.965000000000003
2005-08-10	SZL	6.4698000000000002
2005-08-10	THB	41.177999999999997
2005-08-10	TJS	3.1718000000000002
2005-08-10	TND	1.3098000000000001
2005-08-10	TRY	1.3278000000000001
2005-08-10	TTD	6.2607999999999997
2005-08-10	TWD	31.978000000000002
2005-08-10	TZS	1140.5
2005-08-10	UAH	4.9450000000000003
2005-08-10	UGX	1785.5
2005-08-10	UYU	24.425000000000001
2005-08-10	UZS	1127.03
2005-08-10	VEF	2.1473
2005-08-10	VND	15865.0
2005-08-10	XAF	531.35000000000002
2005-08-10	XCD	2.6699999999999999
2005-08-10	XOF	531.35000000000002
2005-08-10	XPF	96.586100000000002
2005-08-10	ZAR	6.4698000000000002
2005-08-10	ZMK	4425.0
2005-08-10	ZMW	4.4249999999999998
2005-08-11	AED	3.673
2005-08-11	AFN	42.784999999999997
2005-08-11	ALL	98.379999999999995
2005-08-11	AMD	452.20999999999998
2005-08-11	ANG	1.78
2005-08-11	AOA	89.194000000000003
2005-08-11	ARS	2.8740000000000001
2005-08-11	ATS	11.1181
2005-08-11	AUD	1.3068
2005-08-11	AWG	1.79
2005-08-11	AZN	0.93579999999999997
2005-08-11	BAM	1.5794999999999999
2005-08-11	BBD	1.99
2005-08-11	BDT	65.284999999999997
2005-08-11	BEF	32.594000000000001
2005-08-11	BGN	1.5840000000000001
2005-08-11	BHD	0.377
2005-08-11	BIF	1084.98
2005-08-11	BND	1.6496
2005-08-11	BOB	8.0734999999999992
2005-08-11	BRL	2.2783000000000002
2005-08-11	BWP	5.3917999999999999
2005-08-11	BYR	2152.0
2005-08-11	BZD	1.97
2005-08-11	CAD	1.2107000000000001
2005-08-11	CDF	494.0
2005-08-11	CHF	1.2568999999999999
2005-08-11	CLP	545.29999999999995
2005-08-11	CNY	8.1061999999999994
2005-08-11	COP	2302.5
2005-08-11	CRC	482.05000000000001
2005-08-11	CUP	1.0
2005-08-11	CVE	89.549999999999997
2005-08-11	CYP	0.4632
2005-08-11	CZK	23.689900000000002
2005-08-11	DEM	1.5803
2005-08-11	DKK	6.0269000000000004
2005-08-11	DOP	28.800000000000001
2005-08-11	DZD	72.719999999999999
2005-08-11	ECS	25000.0
2005-08-11	EEK	12.609999999999999
2005-08-11	ESP	134.43709999999999
2005-08-11	ETB	8.6500000000000004
2005-08-11	EUR	0.80789999999999995
2005-08-11	FIM	4.8040000000000003
2005-08-11	FJD	1.6980999999999999
2005-08-11	FRF	5.2999999999999998
2005-08-11	GBP	0.55720000000000003
2005-08-11	GEL	1.8012999999999999
2005-08-11	GHS	0.91000000000000003
2005-08-11	GMD	27.75
2005-08-11	GNF	3700.0
2005-08-11	GTQ	7.5999999999999996
2005-08-11	HKD	7.7690000000000001
2005-08-11	HNL	18.859999999999999
2005-08-11	HRK	5.9493999999999998
2005-08-11	HTG	41.649999999999999
2005-08-11	HUF	196.63
2005-08-11	IDR	9770.0
2005-08-11	IEP	0.63629999999999998
2005-08-11	ILS	4.5140000000000002
2005-08-11	INR	43.558799999999998
2005-08-11	IRR	9000.0
2005-08-11	ISK	64.299999999999997
2005-08-11	ITL	1564.47
2005-08-11	JMD	61.909999999999997
2005-08-11	JOD	0.70850000000000002
2005-08-11	JPY	110.66
2005-08-11	KES	75.599999999999994
2005-08-11	KGS	40.950000000000003
2005-08-11	KHR	4130.0
2005-08-11	KMF	397.2928
2005-08-11	KRW	1015.0
2005-08-11	KWD	0.29208000000000001
2005-08-11	KYD	0.81999999999999995
2005-08-11	KZT	135.5
2005-08-11	LBP	1503.0
2005-08-11	LKR	100.7
2005-08-11	LRD	60.5
2005-08-11	LSL	6.3795000000000002
2005-08-11	LTL	2.7963
2005-08-11	LVL	0.56235000000000002
2005-08-11	LYD	1.3179000000000001
2005-08-11	MAD	8.9025999999999996
2005-08-11	MDL	12.51
2005-08-11	MKD	49.521999999999998
2005-08-11	MNT	1195.5
2005-08-11	MOP	8.0050000000000008
2005-08-11	MRO	263.56
2005-08-11	MUR	29.440000000000001
2005-08-11	MVR	12.82
2005-08-11	MWK	122.0
2005-08-11	MXN	10.579000000000001
2005-08-11	MYR	3.7465000000000002
2005-08-11	NAD	6.3795000000000002
2005-08-11	NGN	137.19999999999999
2005-08-11	NIO	16.370000000000001
2005-08-11	NLG	1.7806
2005-08-11	NOK	6.3887
2005-08-11	NPR	69.5
2005-08-11	NZD	1.4381999999999999
2005-08-11	OMR	0.38495000000000001
2005-08-11	PAB	1.0
2005-08-11	PEN	3.2521
2005-08-11	PGK	3.0499000000000001
2005-08-11	PHP	55.869999999999997
2005-08-11	PLN	3.2496
2005-08-11	PYG	5982.0
2005-08-11	QAR	3.6410999999999998
2005-08-11	RON	2.7703000000000002
2005-08-11	RSD	67.930000000000007
2005-08-11	RUB	28.41
2005-08-11	RWF	542.25
2005-08-11	SAR	3.7503000000000002
2005-08-11	SCR	5.1974999999999998
2005-08-11	SEK	7.5484999999999998
2005-08-11	SGD	1.6464000000000001
2005-08-11	SKK	31.035499999999999
2005-08-11	SOS	2495.0003000000002
2005-08-11	SRD	2.7400000000000002
2005-08-11	STD	8175.0
2005-08-11	SVC	8.75
2005-08-11	SYP	51.965000000000003
2005-08-11	SZL	6.3795000000000002
2005-08-11	THB	40.884999999999998
2005-08-11	TJS	3.1718000000000002
2005-08-11	TND	1.3066
2005-08-11	TRY	1.3234999999999999
2005-08-11	TTD	6.2744999999999997
2005-08-11	TWD	31.875
2005-08-11	TZS	1108.5
2005-08-11	UAH	4.9775
2005-08-11	UGX	1790.0
2005-08-11	UYU	24.425000000000001
2005-08-11	UZS	1127.03
2005-08-11	VEF	2.1473
2005-08-11	VND	15875.0
2005-08-11	XAF	531.35000000000002
2005-08-11	XCD	2.6899999999999999
2005-08-11	XOF	531.35000000000002
2005-08-11	XPF	96.301299999999998
2005-08-11	ZAR	6.3795000000000002
2005-08-11	ZMK	4375.0
2005-08-11	ZMW	4.375
2005-08-12	AED	3.6734
2005-08-12	AFN	42.784999999999997
2005-08-12	ALL	98.0
2005-08-12	AMD	452.80000000000001
2005-08-12	ANG	1.79
2005-08-12	AOA	89.195700000000002
2005-08-12	ARS	2.8763000000000001
2005-08-12	ATS	11.032999999999999
2005-08-12	AUD	1.2914000000000001
2005-08-12	AWG	1.79
2005-08-12	AZN	0.93520000000000003
2005-08-12	BAM	1.5722
2005-08-12	BBD	1.99
2005-08-12	BDT	65.575000000000003
2005-08-12	BEF	32.3444
2005-08-12	BGN	1.5721000000000001
2005-08-12	BHD	0.37701000000000001
2005-08-12	BIF	1084.98
2005-08-12	BND	1.6476999999999999
2005-08-12	BOB	8.0734999999999992
2005-08-12	BRL	2.3651
2005-08-12	BWP	5.3920000000000003
2005-08-12	BYR	2152.0
2005-08-12	BZD	1.97
2005-08-12	CAD	1.2002999999999999
2005-08-12	CDF	496.0
2005-08-12	CHF	1.2457
2005-08-12	CLP	542.25
2005-08-12	CNY	8.1001999999999992
2005-08-12	COP	2304.5
2005-08-12	CRC	482.35000000000002
2005-08-12	CUP	1.0
2005-08-12	CVE	89.150000000000006
2005-08-12	CYP	0.45979999999999999
2005-08-12	CZK	23.611999999999998
2005-08-12	DEM	1.5682
2005-08-12	DKK	5.9829999999999997
2005-08-12	DOP	28.75
2005-08-12	DZD	72.599999999999994
2005-08-12	ECS	25000.0
2005-08-12	EEK	12.547700000000001
2005-08-12	ESP	133.40770000000001
2005-08-12	ETB	8.6950000000000003
2005-08-12	EUR	0.80189999999999995
2005-08-12	FIM	4.7672999999999996
2005-08-12	FJD	1.681
2005-08-12	FRF	5.2594000000000003
2005-08-12	GBP	0.55220000000000002
2005-08-12	GEL	1.8012999999999999
2005-08-12	GHS	0.90959999999999996
2005-08-12	GMD	27.699999999999999
2005-08-12	GTQ	7.5972
2005-08-12	GYD	190.0
2005-08-12	HKD	7.7702
2005-08-12	HNL	18.859999999999999
2005-08-12	HRK	5.9058000000000002
2005-08-12	HTG	41.649999999999999
2005-08-12	HUF	195.25999999999999
2005-08-12	IDR	9795.0
2005-08-12	IEP	0.63149999999999995
2005-08-12	ILS	4.5209999999999999
2005-08-12	INR	43.594999999999999
2005-08-12	IRR	8998.0
2005-08-12	ISK	63.649999999999999
2005-08-12	ITL	1552.49
2005-08-12	JMD	61.909999999999997
2005-08-12	JOD	0.70750000000000002
2005-08-12	JPY	109.7
2005-08-12	KES	75.75
2005-08-12	KGS	40.950000000000003
2005-08-12	KHR	4142.5
2005-08-12	KMF	395.45670000000001
2005-08-12	KRW	1013.5
2005-08-12	KWD	0.29199999999999998
2005-08-12	KYD	0.82820000000000005
2005-08-12	KZT	135.28999999999999
2005-08-12	LBP	1502.5
2005-08-12	LKR	100.8
2005-08-12	LRD	60.5
2005-08-12	LSL	6.3402000000000003
2005-08-12	LTL	2.7772000000000001
2005-08-12	LVL	0.55835000000000001
2005-08-12	MAD	8.8691999999999993
2005-08-12	MDL	12.484999999999999
2005-08-12	MKD	49.503599999999999
2005-08-12	MNT	1195.5
2005-08-12	MOP	8.0021000000000004
2005-08-12	MRO	263.56
2005-08-12	MUR	29.469999999999999
2005-08-12	MVR	12.77
2005-08-12	MWK	124.59999999999999
2005-08-12	MXN	10.6035
2005-08-12	MYR	3.7515000000000001
2005-08-12	NAD	6.3402000000000003
2005-08-12	NGN	138.0
2005-08-12	NIO	16.370000000000001
2005-08-12	NLG	1.7668999999999999
2005-08-12	NOK	6.3346
2005-08-12	NPR	69.671999999999997
2005-08-12	NZD	1.4174
2005-08-12	OMR	0.38500000000000001
2005-08-12	PAB	1.0
2005-08-12	PEN	3.2523
2005-08-12	PGK	3.0327999999999999
2005-08-12	PHP	55.649999999999999
2005-08-12	PLN	3.2286999999999999
2005-08-12	PYG	5982.5
2005-08-12	QAR	3.6385000000000001
2005-08-12	RON	2.7734000000000001
2005-08-12	RSD	67.734999999999999
2005-08-12	RUB	28.329999999999998
2005-08-12	RWF	542.25
2005-08-12	SAR	3.7502
2005-08-12	SCR	5.4199999999999999
2005-08-12	SEK	7.4565000000000001
2005-08-12	SGD	1.647
2005-08-12	SKK	30.844000000000001
2005-08-12	SOS	2495.0003000000002
2005-08-12	SRD	2.7400000000000002
2005-08-12	STD	8160.0
2005-08-12	SVC	8.7520000000000007
2005-08-12	SYP	51.965000000000003
2005-08-12	SZL	6.3402000000000003
2005-08-12	THB	40.795000000000002
2005-08-12	TJS	3.1791999999999998
2005-08-12	TND	1.2977000000000001
2005-08-12	TRY	1.3303
2005-08-12	TTD	6.2534000000000001
2005-08-12	TWD	31.905000000000001
2005-08-12	TZS	1118.5
2005-08-12	UAH	4.9850000000000003
2005-08-12	UGX	1812.5
2005-08-12	UYU	24.425000000000001
2005-08-12	UZS	1127.03
2005-08-12	VEF	2.1473
2005-08-12	VND	15875.0
2005-08-12	XAF	532.00009999999997
2005-08-12	XCD	2.6899999999999999
2005-08-12	XOF	532.00009999999997
2005-08-12	XPF	95.856200000000001
2005-08-12	ZAR	6.3402000000000003
2005-08-12	ZMK	4455.0
2005-08-12	ZMW	4.4550000000000001
2005-08-15	AED	3.6728999999999998
2005-08-15	AFN	42.784999999999997
2005-08-15	ALL	97.5
2005-08-15	ANG	1.78
2005-08-15	AOA	89.234700000000004
2005-08-15	ARS	2.883
2005-08-15	ATS	11.064399999999999
2005-08-15	AUD	1.2957000000000001
2005-08-15	AWG	1.79
2005-08-15	AZN	0.93440000000000001
2005-08-15	BAM	1.573
2005-08-15	BBD	1.99
2005-08-15	BDT	65.349999999999994
2005-08-15	BEF	32.436700000000002
2005-08-15	BGN	1.5731999999999999
2005-08-15	BHD	0.37702000000000002
2005-08-15	BIF	1084.95
2005-08-15	BND	1.6512
2005-08-15	BOB	8.0734999999999992
2005-08-15	BRL	2.3732000000000002
2005-08-15	BWP	5.3917000000000002
2005-08-15	BYR	2153.0
2005-08-15	BZD	1.97
2005-08-15	CAD	1.1970000000000001
2005-08-15	CDF	496.0
2005-08-15	CHF	1.2475000000000001
2005-08-15	CLP	536.75
2005-08-15	CNY	8.0980000000000008
2005-08-15	COP	2307.0
2005-08-15	CRC	482.5
2005-08-15	CUP	1.0
2005-08-15	CVE	88.900000000000006
2005-08-15	CYP	0.4607
2005-08-15	CZK	23.632000000000001
2005-08-15	DEM	1.5727
2005-08-15	DJF	177.72
2005-08-15	DKK	5.9980000000000002
2005-08-15	DOP	28.75
2005-08-15	DZD	72.844999999999999
2005-08-15	ECS	25000.0
2005-08-15	EEK	12.5815
2005-08-15	ESP	133.7885
2005-08-15	ETB	8.6500000000000004
2005-08-15	EUR	0.80389999999999995
2005-08-15	FIM	4.7808999999999999
2005-08-15	FJD	1.6796
2005-08-15	FRF	5.2744999999999997
2005-08-15	GBP	0.55100000000000005
2005-08-15	GEL	1.8012999999999999
2005-08-15	GHS	0.90500000000000003
2005-08-15	GMD	27.725000000000001
2005-08-15	GNF	3760.1300000000001
2005-08-15	GTQ	7.5919999999999996
2005-08-15	GYD	190.0
2005-08-15	HKD	7.7698
2005-08-15	HNL	18.859999999999999
2005-08-15	HRK	5.9127000000000001
2005-08-15	HTG	41.899999999999999
2005-08-15	HUF	196.00999999999999
2005-08-15	IDR	9795.0
2005-08-15	IEP	0.63329999999999997
2005-08-15	ILS	4.5149999999999997
2005-08-15	IRR	9000.0
2005-08-15	ISK	63.520000000000003
2005-08-15	ITL	1556.9300000000001
2005-08-15	JMD	61.909999999999997
2005-08-15	JOD	0.70850000000000002
2005-08-15	JPY	109.38
2005-08-15	KES	75.950000000000003
2005-08-15	KGS	40.9514
2005-08-15	KMF	395.71109999999999
2005-08-15	KRW	1014.5
2005-08-15	KWD	0.29200999999999999
2005-08-15	KYD	0.81999999999999995
2005-08-15	KZT	135.21000000000001
2005-08-15	LBP	1502.0
2005-08-15	LKR	100.81999999999999
2005-08-15	LRD	59.5
2005-08-15	LSL	6.3537999999999997
2005-08-15	LTL	2.7789999999999999
2005-08-15	LVL	0.55964999999999998
2005-08-15	LYD	1.3143
2005-08-15	MAD	8.8872999999999998
2005-08-15	MDL	12.484999999999999
2005-08-15	MGA	2030.0
2005-08-15	MKD	49.397399999999998
2005-08-15	MNT	1195.5
2005-08-15	MOP	8.0030999999999999
2005-08-15	MRO	263.56
2005-08-15	MUR	29.48
2005-08-15	MVR	12.77
2005-08-15	MWK	124.495
2005-08-15	MXN	10.643800000000001
2005-08-15	MYR	3.7507999999999999
2005-08-15	NAD	6.3537999999999997
2005-08-15	NGN	136.75
2005-08-15	NIO	16.370000000000001
2005-08-15	NLG	1.772
2005-08-15	NOK	6.3541999999999996
2005-08-15	NPR	69.5
2005-08-15	NZD	1.4137
2005-08-15	OMR	0.38501000000000002
2005-08-15	PAB	1.0
2005-08-15	PEN	3.2536999999999998
2005-08-15	PGK	3.0388999999999999
2005-08-15	PHP	55.700000000000003
2005-08-15	PLN	3.2538
2005-08-15	PYG	5990.0
2005-08-15	QAR	3.6385999999999998
2005-08-15	RON	2.8672
2005-08-15	RSD	67.726500000000001
2005-08-15	RUB	28.309999999999999
2005-08-15	RWF	542.25
2005-08-15	SAR	3.7502
2005-08-15	SCR	5.1974999999999998
2005-08-15	SEK	7.4801000000000002
2005-08-15	SGD	1.6523000000000001
2005-08-15	SKK	31.0185
2005-08-15	SOS	2465.0003000000002
2005-08-15	SRD	2.7400000000000002
2005-08-15	STD	8137.5
2005-08-15	SVC	8.75
2005-08-15	SYP	51.965000000000003
2005-08-15	SZL	6.3537999999999997
2005-08-15	THB	40.854999999999997
2005-08-15	TJS	3.1770999999999998
2005-08-15	TND	1.3008
2005-08-15	TRY	1.3494999999999999
2005-08-15	TTD	6.2588999999999997
2005-08-15	TWD	31.890000000000001
2005-08-15	TZS	1122.0
2005-08-15	UAH	4.9699999999999998
2005-08-15	UGX	1817.0
2005-08-15	UYU	24.274999999999999
2005-08-15	UZS	1127.03
2005-08-15	VEF	2.1473
2005-08-15	VND	15868.0
2005-08-15	XAF	527.64009999999996
2005-08-15	XCD	2.6699999999999999
2005-08-15	XOF	527.64009999999996
2005-08-15	XPF	95.918000000000006
2005-08-15	ZAR	6.3537999999999997
2005-08-15	ZMK	4350.0
2005-08-15	ZMW	4.3499999999999996
2005-08-16	AED	3.6735000000000002
2005-08-16	AFN	42.784999999999997
2005-08-16	ALL	98.049999999999997
2005-08-16	AMD	454.85000000000002
2005-08-16	ANG	1.78
2005-08-16	AOA	89.012100000000004
2005-08-16	ARS	2.883
2005-08-16	ATS	11.1271
2005-08-16	AUD	1.3005
2005-08-16	AWG	1.79
2005-08-16	AZN	0.93359999999999999
2005-08-16	BAM	1.5817000000000001
2005-08-16	BBD	1.99
2005-08-16	BDT	65.644999999999996
2005-08-16	BEF	32.6203
2005-08-16	BGN	1.5817000000000001
2005-08-16	BHD	0.37701000000000001
2005-08-16	BIF	1084.95
2005-08-16	BND	1.6593
2005-08-16	BOB	8.0734999999999992
2005-08-16	BRL	2.3330000000000002
2005-08-16	BWP	5.3484999999999996
2005-08-16	BYR	2153.0
2005-08-16	BZD	1.97
2005-08-16	CAD	1.1998
2005-08-16	CDF	496.0
2005-08-16	CHF	1.2548999999999999
2005-08-16	CLP	536.75
2005-08-16	CNY	8.0970999999999993
2005-08-16	COP	2307.0
2005-08-16	CRC	482.64999999999998
2005-08-16	CUP	1.0
2005-08-16	CVE	89.620000000000005
2005-08-16	CYP	0.46339999999999998
2005-08-16	CZK	23.689
2005-08-16	DEM	1.5815999999999999
2005-08-16	DJF	177.72
2005-08-16	DKK	6.0332999999999997
2005-08-16	DOP	28.75
2005-08-16	DZD	72.689999999999998
2005-08-16	ECS	25000.0
2005-08-16	EEK	12.651400000000001
2005-08-16	ESP	134.54580000000001
2005-08-16	ETB	8.6500000000000004
2005-08-16	EUR	0.80859999999999999
2005-08-16	FIM	4.8079000000000001
2005-08-16	FJD	1.6807000000000001
2005-08-16	FRF	5.3042999999999996
2005-08-16	GBP	0.55200000000000005
2005-08-16	GEL	1.8012999999999999
2005-08-16	GHS	0.90329999999999999
2005-08-16	GMD	27.725000000000001
2005-08-16	GNF	3785.5300000000002
2005-08-16	GTQ	7.5972
2005-08-16	GYD	190.0
2005-08-16	HKD	7.7685000000000004
2005-08-16	HNL	18.859999999999999
2005-08-16	HRK	5.9481000000000002
2005-08-16	HTG	41.899999999999999
2005-08-16	HUF	197.41999999999999
2005-08-16	IDR	9886.0
2005-08-16	IEP	0.63690000000000002
2005-08-16	ILS	4.5270000000000001
2005-08-16	INR	43.538800000000002
2005-08-16	IRR	8997.0
2005-08-16	ISK	63.689999999999998
2005-08-16	ITL	1565.74
2005-08-16	JMD	61.909999999999997
2005-08-16	JOD	0.70809999999999995
2005-08-16	JPY	109.23999999999999
2005-08-16	KES	75.799999999999997
2005-08-16	KGS	40.9514
2005-08-16	KHR	4130.0
2005-08-16	KMF	397.83920000000001
2005-08-16	KRW	1014.5
2005-08-16	KWD	0.29199999999999998
2005-08-16	KYD	0.81999999999999995
2005-08-16	KZT	135.19
2005-08-16	LAK	10902.5
2005-08-16	LBP	1502.5
2005-08-16	LKR	100.87
2005-08-16	LRD	59.5
2005-08-16	LSL	6.4379999999999997
2005-08-16	LTL	2.7932999999999999
2005-08-16	LVL	0.56335000000000002
2005-08-16	LYD	1.3143
2005-08-16	MAD	8.9093
2005-08-16	MDL	12.465
2005-08-16	MGA	2030.0
2005-08-16	MKD	49.179299999999998
2005-08-16	MMK	6.4199999999999999
2005-08-16	MNT	1195.5
2005-08-16	MOP	8.0021000000000004
2005-08-16	MRO	263.60000000000002
2005-08-16	MUR	29.5
2005-08-16	MVR	12.82
2005-08-16	MWK	123.98
2005-08-16	MXN	10.5878
2005-08-16	MYR	3.7549999999999999
2005-08-16	NAD	6.4379999999999997
2005-08-16	NGN	136.5
2005-08-16	NIO	16.370000000000001
2005-08-16	NLG	1.782
2005-08-16	NOK	6.4368999999999996
2005-08-16	NPR	69.5
2005-08-16	NZD	1.4161999999999999
2005-08-16	OMR	0.38500000000000001
2005-08-16	PAB	1.0
2005-08-16	PEN	3.2534999999999998
2005-08-16	PGK	3.0453999999999999
2005-08-16	PHP	55.75
2005-08-16	PLN	3.2766000000000002
2005-08-16	PYG	5990.0
2005-08-16	QAR	3.6387
2005-08-16	RON	2.8706
2005-08-16	RSD	68.155000000000001
2005-08-16	RUB	28.420000000000002
2005-08-16	RWF	542.25
2005-08-16	SAR	3.7507999999999999
2005-08-16	SCR	5.1974999999999998
2005-08-16	SEK	7.5191999999999997
2005-08-16	SGD	1.6579999999999999
2005-08-16	SKK	31.1205
2005-08-16	SOS	2472.0003000000002
2005-08-16	SRD	2.7400000000000002
2005-08-16	STD	8142.0
2005-08-16	SVC	8.75
2005-08-16	SYP	51.965000000000003
2005-08-16	SZL	6.4379999999999997
2005-08-16	THB	41.015000000000001
2005-08-16	TJS	3.1770999999999998
2005-08-16	TND	1.3044
2005-08-16	TRY	1.3452999999999999
2005-08-16	TTD	6.2590000000000003
2005-08-16	TWD	31.969999999999999
2005-08-16	TZS	1115.5
2005-08-16	UAH	4.9669999999999996
2005-08-16	UGX	1833.0
2005-08-16	UYU	24.175000000000001
2005-08-16	UZS	1127.03
2005-08-16	VEF	2.1473
2005-08-16	VND	15873.0
2005-08-16	XAF	530.45010000000002
2005-08-16	XCD	2.6899999999999999
2005-08-16	XOF	530.45010000000002
2005-08-16	XPF	96.433800000000005
2005-08-16	ZAR	6.4379999999999997
2005-08-16	ZMK	4372.0
2005-08-16	ZMW	4.3719999999999999
2005-08-17	AED	3.6728999999999998
2005-08-17	AFN	42.784999999999997
2005-08-17	ALL	98.280000000000001
2005-08-17	AMD	457.47000000000003
2005-08-17	ANG	1.78
2005-08-17	AOA	89.203400000000002
2005-08-17	ARS	2.8887999999999998
2005-08-17	ATS	11.128399999999999
2005-08-17	AUD	1.2995000000000001
2005-08-17	AWG	1.79
2005-08-17	AZN	0.93279999999999996
2005-08-17	BAM	1.5867
2005-08-17	BBD	1.99
2005-08-17	BDT	65.030000000000001
2005-08-17	BEF	32.624299999999998
2005-08-17	BGN	1.5866
2005-08-17	BHD	0.37701000000000001
2005-08-17	BIF	1084.95
2005-08-17	BND	1.6564000000000001
2005-08-17	BOB	8.0734999999999992
2005-08-17	BRL	2.347
2005-08-17	BWP	5.3624000000000001
2005-08-17	BYR	2152.0
2005-08-17	BZD	1.97
2005-08-17	CAD	1.1983999999999999
2005-08-17	CDF	491.0
2005-08-17	CHF	1.2542
2005-08-17	CLP	531.0
2005-08-17	CNY	8.1001999999999992
2005-08-17	COP	2294.6999999999998
2005-08-17	CRC	482.64999999999998
2005-08-17	CUP	1.0
2005-08-17	CVE	89.549999999999997
2005-08-17	CYP	0.46329999999999999
2005-08-17	CZK	23.725000000000001
2005-08-17	DEM	1.5817000000000001
2005-08-17	DKK	6.0339
2005-08-17	DOP	28.75
2005-08-17	DZD	73.563999999999993
2005-08-17	ECS	25000.0
2005-08-17	EEK	12.654999999999999
2005-08-17	ESP	134.56209999999999
2005-08-17	ETB	8.7132000000000005
2005-08-17	EUR	0.80879999999999996
2005-08-17	FIM	4.8085000000000004
2005-08-17	FJD	1.6838
2005-08-17	FRF	5.3048999999999999
2005-08-17	GBP	0.55210000000000004
2005-08-17	GEL	1.8015000000000001
2005-08-17	GHS	0.90200000000000002
2005-08-17	GMD	27.725000000000001
2005-08-17	GNF	3735.0
2005-08-17	GTQ	7.5919999999999996
2005-08-17	GYD	190.0
2005-08-17	HKD	7.7717999999999998
2005-08-17	HNL	18.859999999999999
2005-08-17	HRK	5.9509999999999996
2005-08-17	HTG	41.899999999999999
2005-08-17	HUF	197.31
2005-08-17	IDR	9911.0
2005-08-17	IEP	0.63690000000000002
2005-08-17	ILS	4.5214999999999996
2005-08-17	INR	43.533799999999999
2005-08-17	IRR	9000.0
2005-08-17	ISK	63.880000000000003
2005-08-17	ITL	1565.9300000000001
2005-08-17	JMD	61.909999999999997
2005-08-17	JOD	0.70809999999999995
2005-08-17	JPY	109.53
2005-08-17	KES	75.849999999999994
2005-08-17	KGS	40.9514
2005-08-17	KHR	4157.5
2005-08-17	KMF	399.1139
2005-08-17	KRW	1016.5
2005-08-17	KWD	0.29199999999999998
2005-08-17	KYD	0.81999999999999995
2005-08-17	KZT	135.36000000000001
2005-08-17	LAK	10827.5
2005-08-17	LBP	1507.0
2005-08-17	LKR	100.88
2005-08-17	LRD	59.5
2005-08-17	LSL	6.4249999999999998
2005-08-17	LTL	2.7980999999999998
2005-08-17	LVL	0.56410000000000005
2005-08-17	LYD	1.3113999999999999
2005-08-17	MAD	8.9296000000000006
2005-08-17	MDL	12.467499999999999
2005-08-17	MKD	49.456899999999997
2005-08-17	MNT	1195.5
2005-08-17	MOP	8.0020000000000007
2005-08-17	MRO	263.60000000000002
2005-08-17	MUR	29.550000000000001
2005-08-17	MVR	12.865
2005-08-17	MWK	124.5
2005-08-17	MXN	10.6037
2005-08-17	MYR	3.7654999999999998
2005-08-17	NAD	6.4249999999999998
2005-08-17	NGN	136.5
2005-08-17	NIO	16.370000000000001
2005-08-17	NLG	1.7822
2005-08-17	NOK	6.4273999999999996
2005-08-17	NPR	69.5
2005-08-17	NZD	1.4193
2005-08-17	OMR	0.38500000000000001
2005-08-17	PAB	1.0
2005-08-17	PEN	3.2524000000000002
2005-08-17	PGK	3.028
2005-08-17	PHP	55.844999999999999
2005-08-17	PLN	3.2399
2005-08-17	PYG	5990.0
2005-08-17	QAR	3.6385000000000001
2005-08-17	RON	2.879
2005-08-17	RSD	68.405000000000001
2005-08-17	RUB	28.454999999999998
2005-08-17	RWF	542.25
2005-08-17	SAR	3.7504
2005-08-17	SCR	5.1974999999999998
2005-08-17	SEK	7.5420999999999996
2005-08-17	SGD	1.6573
2005-08-17	SKK	31.088000000000001
2005-08-17	SOS	2462.5003000000002
2005-08-17	SRD	2.7400000000000002
2005-08-17	STD	8130.0
2005-08-17	SVC	8.75
2005-08-17	SYP	51.965000000000003
2005-08-17	SZL	6.4249999999999998
2005-08-17	THB	41.200000000000003
2005-08-17	TJS	3.1736
2005-08-17	TND	1.3045
2005-08-17	TRY	1.3492999999999999
2005-08-17	TTD	6.2805999999999997
2005-08-17	TWD	32.023000000000003
2005-08-17	TZS	1128.0
2005-08-17	UAH	4.9749999999999996
2005-08-17	UGX	1837.0
2005-08-17	UYU	24.074999999999999
2005-08-17	UZS	1127.03
2005-08-17	VEF	2.1473
2005-08-17	VND	15865.0
2005-08-17	XAF	531.91499999999996
2005-08-17	XCD	2.6699999999999999
2005-08-17	XOF	531.91499999999996
2005-08-17	XPF	96.742800000000003
2005-08-17	ZAR	6.4249999999999998
2005-08-17	ZMK	4375.0
2005-08-17	ZMW	4.375
2005-08-18	AED	3.6735000000000002
2005-08-18	AFN	42.784999999999997
2005-08-18	ALL	98.670000000000002
2005-08-18	AMD	460.20999999999998
2005-08-18	ANG	1.78
2005-08-18	AOA	88.860600000000005
2005-08-18	ARS	2.8929999999999998
2005-08-18	ATS	11.213699999999999
2005-08-18	AUD	1.3149
2005-08-18	AWG	1.79
2005-08-18	AZN	0.93120000000000003
2005-08-18	BAM	1.5894999999999999
2005-08-18	BBD	1.99
2005-08-18	BDT	65.329999999999998
2005-08-18	BEF	32.874200000000002
2005-08-18	BGN	1.5894999999999999
2005-08-18	BHD	0.37701000000000001
2005-08-18	BIF	1084.95
2005-08-18	BND	1.6583000000000001
2005-08-18	BOB	8.0734999999999992
2005-08-18	BRL	2.3544999999999998
2005-08-18	BWP	5.3775000000000004
2005-08-18	BYR	2152.0
2005-08-18	BZD	1.97
2005-08-18	CAD	1.2131000000000001
2005-08-18	CDF	490.0
2005-08-18	CHF	1.2621
2005-08-18	CLP	535.45000000000005
2005-08-18	CNY	8.0997000000000003
2005-08-18	COP	2306.5999999999999
2005-08-18	CRC	482.64999999999998
2005-08-18	CUP	1.0
2005-08-18	CVE	89.950000000000003
2005-08-18	CYP	0.46689999999999998
2005-08-18	CZK	23.957999999999998
2005-08-18	DEM	1.5939000000000001
2005-08-18	DKK	6.0780000000000003
2005-08-18	DOP	28.300000000000001
2005-08-18	DZD	72.769999999999996
2005-08-18	ECS	25000.0
2005-08-18	EEK	12.7498
2005-08-18	ESP	135.59289999999999
2005-08-18	ETB	8.7132000000000005
2005-08-18	EUR	0.81479999999999997
2005-08-18	FIM	4.8453999999999997
2005-08-18	FJD	1.6858
2005-08-18	FRF	5.3456000000000001
2005-08-18	GBP	0.55369999999999997
2005-08-18	GEL	1.8015000000000001
2005-08-18	GHS	0.90749999999999997
2005-08-18	GMD	27.725000000000001
2005-08-18	GNF	3820.0
2005-08-18	GTQ	7.5899999999999999
2005-08-18	GYD	190.0
2005-08-18	HKD	7.7718999999999996
2005-08-18	HNL	18.859999999999999
2005-08-18	HRK	5.9908000000000001
2005-08-18	HTG	41.899999999999999
2005-08-18	HUF	198.68000000000001
2005-08-18	IDR	9908.0
2005-08-18	IEP	0.64180000000000004
2005-08-18	ILS	4.4912999999999998
2005-08-18	INR	43.537500000000001
2005-08-18	IRR	9000.0
2005-08-18	ISK	64.010000000000005
2005-08-18	ITL	1577.9200000000001
2005-08-18	JMD	61.909999999999997
2005-08-18	JOD	0.70850000000000002
2005-08-18	JPY	109.93000000000001
2005-08-18	KES	75.75
2005-08-18	KGS	40.9514
2005-08-18	KHR	4151.0
2005-08-18	KMF	399.82760000000002
2005-08-18	KRW	1018.55
2005-08-18	KWD	0.29200999999999999
2005-08-18	KYD	0.81999999999999995
2005-08-18	KZT	135.47
2005-08-18	LAK	10847.5
2005-08-18	LBP	1502.5
2005-08-18	LKR	100.91
2005-08-18	LRD	59.5
2005-08-18	LSL	6.4988000000000001
2005-08-18	LTL	2.8096000000000001
2005-08-18	LVL	0.56730000000000003
2005-08-18	LYD	1.3129999999999999
2005-08-18	MAD	8.9589999999999996
2005-08-18	MDL	12.475
2005-08-18	MGA	2040.0
2005-08-18	MKD	49.704599999999999
2005-08-18	MNT	1195.5
2005-08-18	MOP	8.0040999999999993
2005-08-18	MRO	263.60000000000002
2005-08-18	MUR	29.550000000000001
2005-08-18	MVR	12.865
2005-08-18	MWK	123.8
2005-08-18	MXN	10.633699999999999
2005-08-18	MYR	3.7679999999999998
2005-08-18	NAD	6.4988000000000001
2005-08-18	NGN	137.05000000000001
2005-08-18	NIO	16.370000000000001
2005-08-18	NLG	1.7959000000000001
2005-08-18	NOK	6.4721000000000002
2005-08-18	NPR	69.5
2005-08-18	NZD	1.4271
2005-08-18	OMR	0.38500000000000001
2005-08-18	PAB	1.0
2005-08-18	PEN	3.2545000000000002
2005-08-18	PGK	3.0419
2005-08-18	PHP	55.890000000000001
2005-08-18	PLN	3.2766000000000002
2005-08-18	PYG	5990.0
2005-08-18	QAR	3.6387
2005-08-18	RON	2.9115000000000002
2005-08-18	RSD	68.590999999999994
2005-08-18	RUB	28.475000000000001
2005-08-18	RWF	542.29999999999995
2005-08-18	SAR	3.7505000000000002
2005-08-18	SCR	5.1974999999999998
2005-08-18	SEK	7.6032999999999999
2005-08-18	SGD	1.6632
2005-08-18	SKK	31.423100000000002
2005-08-18	SOS	2445.0003000000002
2005-08-18	SRD	2.7400000000000002
2005-08-18	STD	8115.0
2005-08-18	SVC	8.75
2005-08-18	SYP	51.965000000000003
2005-08-18	SZL	6.4988000000000001
2005-08-18	THB	41.299999999999997
2005-08-18	TJS	3.1736
2005-08-18	TND	1.3110999999999999
2005-08-18	TRY	1.3705000000000001
2005-08-18	TTD	6.2619999999999996
2005-08-18	TWD	32.037999999999997
2005-08-18	TZS	1130.0
2005-08-18	UAH	4.96
2005-08-18	UGX	1835.0
2005-08-18	UYU	24.175000000000001
2005-08-18	UZS	1128.8699999999999
2005-08-18	VEF	2.1473
2005-08-18	VND	15866.0
2005-08-18	XAF	533.12509999999997
2005-08-18	XCD	2.6699999999999999
2005-08-18	XOF	533.12509999999997
2005-08-18	XPF	96.915700000000001
2005-08-18	ZAR	6.4988000000000001
2005-08-18	ZMK	4355.0
2005-08-18	ZMW	4.3550000000000004
2005-08-19	AED	3.6734
2005-08-19	AFN	42.784999999999997
2005-08-19	ALL	99.599999999999994
2005-08-19	AMD	463.13999999999999
2005-08-19	ANG	1.78
2005-08-19	AOA	88.860600000000005
2005-08-19	ARS	2.8963000000000001
2005-08-19	ATS	11.3012
2005-08-19	AUD	1.3279000000000001
2005-08-19	AWG	1.79
2005-08-19	AZN	0.93089999999999995
2005-08-19	BAM	1.6063000000000001
2005-08-19	BBD	1.99
2005-08-19	BDT	65.474999999999994
2005-08-19	BEF	33.130699999999997
2005-08-19	BGN	1.6065
2005-08-19	BHD	0.37702000000000002
2005-08-19	BIF	1084.95
2005-08-19	BND	1.6656
2005-08-19	BOB	8.0734999999999992
2005-08-19	BRL	2.3976000000000002
2005-08-19	BWP	5.4066999999999998
2005-08-19	BYR	2152.0
2005-08-19	BZD	1.97
2005-08-19	CAD	1.2189000000000001
2005-08-19	CDF	492.5
2005-08-19	CHF	1.2712000000000001
2005-08-19	CLP	542.35000000000002
2005-08-19	CNY	8.1006999999999998
2005-08-19	COP	2308.8499999999999
2005-08-19	CRC	482.94999999999999
2005-08-19	CUP	1.0
2005-08-19	CVE	90.969999999999999
2005-08-19	CYP	0.47039999999999998
2005-08-19	CZK	24.1355
2005-08-19	DEM	1.6063000000000001
2005-08-19	DKK	6.1250999999999998
2005-08-19	DOP	28.75
2005-08-19	DZD	73.019999999999996
2005-08-19	ECS	25000.0
2005-08-19	EEK	12.8504
2005-08-19	ESP	136.6508
2005-08-19	ETB	8.7132000000000005
2005-08-19	EUR	0.82140000000000002
2005-08-19	FIM	4.8832000000000004
2005-08-19	FJD	1.6952
2005-08-19	FRF	5.3872999999999998
2005-08-19	GBP	0.55700000000000005
2005-08-19	GEL	1.8015000000000001
2005-08-19	GHS	0.90280000000000005
2005-08-19	GMD	27.850000000000001
2005-08-19	GNF	3820.0
2005-08-19	GTQ	7.5952000000000002
2005-08-19	GYD	190.0
2005-08-19	HKD	7.7702999999999998
2005-08-19	HNL	18.859999999999999
2005-08-19	HRK	6.0667999999999997
2005-08-19	HTG	41.899999999999999
2005-08-19	HUF	200.11000000000001
2005-08-19	IDR	9978.0
2005-08-19	IEP	0.64680000000000004
2005-08-19	ILS	4.4820000000000002
2005-08-19	INR	43.57
2005-08-19	IRR	9000.0
2005-08-19	ISK	64.109999999999999
2005-08-19	ITL	1590.24
2005-08-19	JMD	61.909999999999997
2005-08-19	JOD	0.70809999999999995
2005-08-19	JPY	110.53
2005-08-19	KES	75.75
2005-08-19	KGS	40.9514
2005-08-19	KHR	4155.0
2005-08-19	KMF	404.09690000000001
2005-08-19	KRW	1022.5
2005-08-19	KWD	0.29200999999999999
2005-08-19	KYD	0.81999999999999995
2005-08-19	KZT	135.63999999999999
2005-08-19	LBP	1503.0
2005-08-19	LKR	100.88
2005-08-19	LRD	59.5
2005-08-19	LSL	6.5453000000000001
2005-08-19	LTL	2.8355999999999999
2005-08-19	LVL	0.57110000000000005
2005-08-19	MAD	9.0410000000000004
2005-08-19	MDL	12.475
2005-08-19	MGA	2040.0
2005-08-19	MKD	49.775399999999998
2005-08-19	MNT	1195.5
2005-08-19	MOP	8.0038999999999998
2005-08-19	MRO	263.60000000000002
2005-08-19	MUR	29.550000000000001
2005-08-19	MVR	12.865
2005-08-19	MWK	123.81
2005-08-19	MXN	10.710000000000001
2005-08-19	MYR	3.7685
2005-08-19	NAD	6.5453000000000001
2005-08-19	NGN	137.30000000000001
2005-08-19	NIO	16.370000000000001
2005-08-19	NLG	1.8099000000000001
2005-08-19	NOK	6.532
2005-08-19	NPR	69.5
2005-08-19	NZD	1.4362999999999999
2005-08-19	OMR	0.38501000000000002
2005-08-19	PAB	1.0
2005-08-19	PEN	3.2534999999999998
2005-08-19	PGK	3.0261999999999998
2005-08-19	PHP	55.909999999999997
2005-08-19	PLN	3.3016999999999999
2005-08-19	PYG	5990.0
2005-08-19	QAR	3.6385999999999998
2005-08-19	RON	2.9289999999999998
2005-08-19	RSD	69.459999999999994
2005-08-19	RUB	28.577500000000001
2005-08-19	RWF	542.29999999999995
2005-08-19	SAR	3.7504
2005-08-19	SCR	5.1974999999999998
2005-08-19	SEK	7.6570999999999998
2005-08-19	SGD	1.6659999999999999
2005-08-19	SKK	31.702999999999999
2005-08-19	SOS	2427.0003000000002
2005-08-19	SRD	2.7400000000000002
2005-08-19	STD	8092.0
2005-08-19	SVC	8.75
2005-08-19	SYP	51.965000000000003
2005-08-19	SZL	6.5453000000000001
2005-08-19	THB	41.314999999999998
2005-08-19	TJS	3.1644999999999999
2005-08-19	TND	1.3186
2005-08-19	TRY	1.3705000000000001
2005-08-19	TTD	6.258
2005-08-19	TWD	32.203000000000003
2005-08-19	TZS	1133.5
2005-08-19	UAH	4.9889999999999999
2005-08-19	UGX	1850.0
2005-08-19	UYU	24.234999999999999
2005-08-19	UZS	1128.8699999999999
2005-08-19	VEF	2.1473
2005-08-19	VND	15860.0
2005-08-19	XAF	538.86000000000001
2005-08-19	XCD	2.6899999999999999
2005-08-19	XOF	538.86000000000001
2005-08-19	XPF	97.950699999999998
2005-08-19	ZAR	6.5453000000000001
2005-08-19	ZMK	4302.0
2005-08-19	ZMW	4.3019999999999996
2005-08-22	AED	3.6735000000000002
2005-08-22	AFN	42.784999999999997
2005-08-22	ALL	99.980000000000004
2005-08-22	AMD	464.37
2005-08-22	ANG	1.78
2005-08-22	AOA	89.148899999999998
2005-08-22	ARS	2.907
2005-08-22	ATS	11.3207
2005-08-22	AUD	1.3307
2005-08-22	AWG	1.79
2005-08-22	AZN	0.93140000000000001
2005-08-22	BAM	1.6104000000000001
2005-08-22	BBD	1.99
2005-08-22	BDT	65.359999999999999
2005-08-22	BEF	33.187899999999999
2005-08-22	BGN	1.6105
2005-08-22	BHD	0.37702000000000002
2005-08-22	BIF	1084.95
2005-08-22	BND	1.6701999999999999
2005-08-22	BOB	8.0734999999999992
2005-08-22	BRL	2.4485999999999999
2005-08-22	BWP	5.4501999999999997
2005-08-22	BYR	2152.0
2005-08-22	BZD	1.97
2005-08-22	CAD	1.2113
2005-08-22	CDF	492.0
2005-08-22	CHF	1.2756000000000001
2005-08-22	CLP	544.64999999999998
2005-08-22	CNY	8.1046999999999993
2005-08-22	COP	2308.5
2005-08-22	CRC	483.10000000000002
2005-08-22	CUP	1.0
2005-08-22	CVE	91.25
2005-08-22	CYP	0.47110000000000002
2005-08-22	CZK	24.253
2005-08-22	DEM	1.6091
2005-08-22	DKK	6.1356999999999999
2005-08-22	DOP	28.699999999999999
2005-08-22	DZD	73.120000000000005
2005-08-22	ECS	25000.0
2005-08-22	EEK	12.871499999999999
2005-08-22	ESP	136.8869
2005-08-22	ETB	8.7132000000000005
2005-08-22	EUR	0.82269999999999999
2005-08-22	FIM	4.8916000000000004
2005-08-22	FJD	1.7053
2005-08-22	FRF	5.3966000000000003
2005-08-22	GBP	0.55710000000000004
2005-08-22	GEL	1.8015000000000001
2005-08-22	GHS	0.90500000000000003
2005-08-22	GMD	27.850000000000001
2005-08-22	GNF	3825.0
2005-08-22	GTQ	7.5999999999999996
2005-08-22	GYD	190.0
2005-08-22	HKD	7.7712000000000003
2005-08-22	HNL	18.859999999999999
2005-08-22	HRK	6.0587999999999997
2005-08-22	HTG	41.899999999999999
2005-08-22	HUF	200.38999999999999
2005-08-22	IDR	9987.0
2005-08-22	IEP	0.64790000000000003
2005-08-22	ILS	4.4870000000000001
2005-08-22	INR	43.582500000000003
2005-08-22	IRR	9000.0
2005-08-22	ISK	64.099999999999994
2005-08-22	ITL	1592.98
2005-08-22	JMD	61.909999999999997
2005-08-22	JOD	0.70850000000000002
2005-08-22	JPY	110.45999999999999
2005-08-22	KES	75.700000000000003
2005-08-22	KGS	40.951099999999997
2005-08-22	KHR	4152.5
2005-08-22	KMF	405.1284
2005-08-22	KRW	1025.55
2005-08-22	KWD	0.29200999999999999
2005-08-22	KYD	0.81999999999999995
2005-08-22	KZT	135.27000000000001
2005-08-22	LAK	10835.0
2005-08-22	LBP	1507.0
2005-08-22	LKR	100.88
2005-08-22	LRD	59.5
2005-08-22	LSL	6.5475000000000003
2005-08-22	LTL	2.8422999999999998
2005-08-22	LVL	0.5716
2005-08-22	LYD	1.3141
2005-08-22	MAD	9.0372000000000003
2005-08-22	MDL	12.475
2005-08-22	MGA	2040.0
2005-08-22	MKD	50.1464
2005-08-22	MMK	6.4199999999999999
2005-08-22	MNT	1195.5
2005-08-22	MOP	8.0037000000000003
2005-08-22	MRO	263.60000000000002
2005-08-22	MUR	29.440000000000001
2005-08-22	MVR	12.865
2005-08-22	MWK	123.0
2005-08-22	MXN	10.768800000000001
2005-08-22	MYR	3.7665000000000002
2005-08-22	NAD	6.5475000000000003
2005-08-22	NGN	137.0
2005-08-22	NIO	16.370000000000001
2005-08-22	NLG	1.8129999999999999
2005-08-22	NOK	6.5769000000000002
2005-08-22	NPR	69.5
2005-08-22	NZD	1.4399999999999999
2005-08-22	OMR	0.38501000000000002
2005-08-22	PAB	1.0
2005-08-22	PEN	3.2530000000000001
2005-08-22	PGK	3.0243000000000002
2005-08-22	PHP	55.984999999999999
2005-08-22	PLN	3.3252000000000002
2005-08-22	PYG	6015.0
2005-08-22	QAR	3.6385999999999998
2005-08-22	RON	2.9245999999999999
2005-08-22	RSD	69.665000000000006
2005-08-22	RUB	28.614999999999998
2005-08-22	RWF	542.29999999999995
2005-08-22	SAR	3.7503000000000002
2005-08-22	SCR	5.1974999999999998
2005-08-22	SEK	7.7112999999999996
2005-08-22	SGD	1.6714
2005-08-22	SKK	31.766500000000001
2005-08-22	SOS	2390.0003000000002
2005-08-22	SRD	2.7400000000000002
2005-08-22	STD	8080.0
2005-08-22	SVC	8.75
2005-08-22	SYP	51.965000000000003
2005-08-22	SZL	6.5475000000000003
2005-08-22	THB	41.240000000000002
2005-08-22	TJS	3.1644999999999999
2005-08-22	TND	1.3262
2005-08-22	TRY	1.3815
2005-08-22	TTD	6.2377000000000002
2005-08-22	TWD	32.189999999999998
2005-08-22	TZS	1130.0
2005-08-22	UAH	4.96
2005-08-22	UGX	1843.0
2005-08-22	UYU	24.324999999999999
2005-08-22	UZS	1128.8699999999999
2005-08-22	VEF	2.1473
2005-08-22	VND	15861.0
2005-08-22	XAF	540.19510000000002
2005-08-22	XCD	2.6699999999999999
2005-08-22	XOF	540.19510000000002
2005-08-22	XPF	98.200699999999998
2005-08-22	ZAR	6.5475000000000003
2005-08-22	ZMK	4250.0
2005-08-22	ZMW	4.25
2005-08-23	AED	3.6735000000000002
2005-08-23	AFN	42.784999999999997
2005-08-23	ALL	99.5
2005-08-23	AMD	465.87
2005-08-23	ANG	1.78
2005-08-23	AOA	89.148899999999998
2005-08-23	ARS	2.9062999999999999
2005-08-23	ATS	11.2522
2005-08-23	AUD	1.3245
2005-08-23	AWG	1.79
2005-08-23	AZN	0.9274
2005-08-23	BAM	1.5989
2005-08-23	BBD	1.99
2005-08-23	BDT	65.040000000000006
2005-08-23	BEF	32.987099999999998
2005-08-23	BGN	1.5986
2005-08-23	BHD	0.37701000000000001
2005-08-23	BIF	1084.95
2005-08-23	BND	1.6674
2005-08-23	BOB	8.0734999999999992
2005-08-23	BRL	2.3731
2005-08-23	BWP	5.4062000000000001
2005-08-23	BYR	2149.0
2005-08-23	BZD	1.97
2005-08-23	CAD	1.2023999999999999
2005-08-23	CDF	492.0
2005-08-23	CHF	1.2702
2005-08-23	CLP	541.35000000000002
2005-08-23	CNY	8.1056000000000008
2005-08-23	COP	2303.5
2005-08-23	CRC	483.25
2005-08-23	CUP	1.0
2005-08-23	CVE	91.150000000000006
2005-08-23	CYP	0.46829999999999999
2005-08-23	CZK	24.136500000000002
2005-08-23	DEM	1.5992999999999999
2005-08-23	DKK	6.0972
2005-08-23	DOP	28.699999999999999
2005-08-23	DZD	72.920000000000002
2005-08-23	ECS	25000.0
2005-08-23	EEK	12.7989
2005-08-23	ESP	136.05860000000001
2005-08-23	ETB	8.7140000000000004
2005-08-23	EUR	0.81769999999999998
2005-08-23	FIM	4.8620000000000001
2005-08-23	FJD	1.7056
2005-08-23	FRF	5.3639000000000001
2005-08-23	GBP	0.55549999999999999
2005-08-23	GEL	1.7988999999999999
2005-08-23	GHS	0.90400000000000003
2005-08-23	GMD	27.925000000000001
2005-08-23	GNF	3830.0
2005-08-23	GTQ	7.5999999999999996
2005-08-23	HKD	7.7717999999999998
2005-08-23	HNL	18.859999999999999
2005-08-23	HRK	6.0343999999999998
2005-08-23	HTG	41.899999999999999
2005-08-23	HUF	200.28
2005-08-23	IDR	10005.0
2005-08-23	IEP	0.64400000000000002
2005-08-23	ILS	4.4969999999999999
2005-08-23	INR	43.626300000000001
2005-08-23	IRR	9000.0
2005-08-23	ISK	63.630000000000003
2005-08-23	ITL	1583.3399999999999
2005-08-23	JMD	61.909999999999997
2005-08-23	JOD	0.70850000000000002
2005-08-23	JPY	109.79000000000001
2005-08-23	KES	75.75
2005-08-23	KGS	40.951099999999997
2005-08-23	KHR	4191.5
2005-08-23	KMF	402.18099999999998
2005-08-23	KRW	1021.58
2005-08-23	KWD	0.29199999999999998
2005-08-23	KYD	0.81999999999999995
2005-08-23	KZT	135.44
2005-08-23	LAK	10835.0
2005-08-23	LBP	1507.0
2005-08-23	LKR	100.86
2005-08-23	LRD	59.5
2005-08-23	LSL	6.4950000000000001
2005-08-23	LTL	2.8222999999999998
2005-08-23	LVL	0.56879999999999997
2005-08-23	LYD	1.3141
2005-08-23	MAD	8.9818999999999996
2005-08-23	MDL	12.4825
2005-08-23	MGA	2045.0
2005-08-23	MKD	50.2699
2005-08-23	MNT	1195.5
2005-08-23	MOP	8.0042000000000009
2005-08-23	MRO	263.60000000000002
2005-08-23	MUR	29.48
2005-08-23	MVR	12.865
2005-08-23	MWK	123.8
2005-08-23	MXN	10.7372
2005-08-23	MYR	3.7694999999999999
2005-08-23	NAD	6.4950000000000001
2005-08-23	NGN	137.38
2005-08-23	NIO	16.370000000000001
2005-08-23	NLG	1.802
2005-08-23	NOK	6.5258000000000003
2005-08-23	NPR	69.5
2005-08-23	NZD	1.4360999999999999
2005-08-23	OMR	0.38500000000000001
2005-08-23	PAB	1.0
2005-08-23	PEN	3.2565
2005-08-23	PGK	3.0358999999999998
2005-08-23	PHP	55.899999999999999
2005-08-23	PLN	3.2865000000000002
2005-08-23	PYG	6025.0
2005-08-23	QAR	3.6385000000000001
2005-08-23	RON	2.8792
2005-08-23	RSD	69.234999999999999
2005-08-23	RUB	28.545000000000002
2005-08-23	RWF	542.29999999999995
2005-08-23	SAR	3.7503000000000002
2005-08-23	SCR	5.1974999999999998
2005-08-23	SEK	7.6593
2005-08-23	SGD	1.667
2005-08-23	SKK	31.567
2005-08-23	SOS	2365.0003000000002
2005-08-23	SRD	2.7400000000000002
2005-08-23	STD	8075.0
2005-08-23	SVC	8.75
2005-08-23	SYP	51.965000000000003
2005-08-23	SZL	6.4950000000000001
2005-08-23	THB	41.015000000000001
2005-08-23	TJS	3.1644999999999999
2005-08-23	TND	1.3205
2005-08-23	TRY	1.3620000000000001
2005-08-23	TTD	6.2521000000000004
2005-08-23	TWD	32.104999999999997
2005-08-23	TZS	1130.0
2005-08-23	UAH	4.9850000000000003
2005-08-23	UGX	1840.0
2005-08-23	UYU	24.375
2005-08-23	UZS	1130.74
2005-08-23	VEF	2.1473
2005-08-23	VND	15863.0
2005-08-23	XAF	536.31010000000003
2005-08-23	XCD	2.6699999999999999
2005-08-23	XOF	536.31010000000003
2005-08-23	XPF	97.4863
2005-08-23	ZAR	6.4950000000000001
2005-08-23	ZMK	4250.0
2005-08-23	ZMW	4.25
2005-08-24	AED	3.6734
2005-08-24	AFN	42.784999999999997
2005-08-24	ALL	99.739999999999995
2005-08-24	AMD	474.17000000000002
2005-08-24	ANG	1.79
2005-08-24	AOA	89.194900000000004
2005-08-24	ARS	2.9089999999999998
2005-08-24	ATS	11.2453
2005-08-24	AUD	1.3229
2005-08-24	AWG	1.79
2005-08-24	AZN	0.92749999999999999
2005-08-24	BAM	1.6025
2005-08-24	BBD	2.0
2005-08-24	BDT	65.875
2005-08-24	BEF	32.966900000000003
2005-08-24	BGN	1.6028
2005-08-24	BHD	0.37702000000000002
2005-08-24	BIF	1084.95
2005-08-24	BND	1.6694
2005-08-24	BOB	8.0734999999999992
2005-08-24	BRL	2.4005000000000001
2005-08-24	BWP	5.4359999999999999
2005-08-24	BYR	2151.0
2005-08-24	BZD	1.9675
2005-08-24	CAD	1.1974
2005-08-24	CDF	492.0
2005-08-24	CHF	1.27
2005-08-24	CLP	547.75
2005-08-24	CNY	8.1012000000000004
2005-08-24	COP	2303.75
2005-08-24	CRC	483.25
2005-08-24	CUP	1.0
2005-08-24	CVE	90.719999999999999
2005-08-24	CYP	0.46800000000000003
2005-08-24	CZK	24.211500000000001
2005-08-24	DEM	1.5984
2005-08-24	DKK	6.0949999999999998
2005-08-24	DOP	28.699999999999999
2005-08-24	DZD	70.541499999999999
2005-08-24	ECS	25000.0
2005-08-24	EEK	12.789199999999999
2005-08-24	ESP	135.9752
2005-08-24	ETB	8.7140000000000004
2005-08-24	EUR	0.81730000000000003
2005-08-24	FIM	4.859
2005-08-24	FJD	1.7027000000000001
2005-08-24	FRF	5.3606999999999996
2005-08-24	GBP	0.55500000000000005
2005-08-24	GEL	1.7988999999999999
2005-08-24	GHS	0.90649999999999997
2005-08-24	GMD	27.925000000000001
2005-08-24	GNF	3825.0
2005-08-24	GTQ	7.6055000000000001
2005-08-24	GYD	190.0
2005-08-24	HKD	7.7740999999999998
2005-08-24	HNL	18.859999999999999
2005-08-24	HRK	6.0305999999999997
2005-08-24	HTG	41.899999999999999
2005-08-24	HUF	200.69999999999999
2005-08-24	IDR	10070.0
2005-08-24	IEP	0.64359999999999995
2005-08-24	ILS	4.4924999999999997
2005-08-24	INR	43.656300000000002
2005-08-24	IRR	9005.0
2005-08-24	ISK	63.780000000000001
2005-08-24	ITL	1582.3699999999999
2005-08-24	JMD	61.909999999999997
2005-08-24	JOD	0.70850000000000002
2005-08-24	JPY	109.88
2005-08-24	KES	75.799999999999997
2005-08-24	KGS	40.951099999999997
2005-08-24	KHR	4197.5
2005-08-24	KMF	403.13670000000002
2005-08-24	KRW	1028.5
2005-08-24	KWD	0.29200999999999999
2005-08-24	KYD	0.82820000000000005
2005-08-24	KZT	135.44999999999999
2005-08-24	LBP	1505.0
2005-08-24	LKR	100.73999999999999
2005-08-24	LRD	59.5
2005-08-24	LSL	6.4775999999999998
2005-08-24	LTL	2.8267000000000002
2005-08-24	LVL	0.56920000000000004
2005-08-24	LYD	1.3176000000000001
2005-08-24	MAD	9.0047999999999995
2005-08-24	MDL	12.5
2005-08-24	MGA	2050.0
2005-08-24	MKD	50.076700000000002
2005-08-24	MNT	1196.5
2005-08-24	MOP	8.0054999999999996
2005-08-24	MRO	263.60000000000002
2005-08-24	MUR	29.48
2005-08-24	MVR	12.800000000000001
2005-08-24	MWK	123.4135
2005-08-24	MXN	10.821300000000001
2005-08-24	MYR	3.77
2005-08-24	NAD	6.4775999999999998
2005-08-24	NGN	133.94999999999999
2005-08-24	NIO	16.370000000000001
2005-08-24	NLG	1.8008999999999999
2005-08-24	NOK	6.5274000000000001
2005-08-24	NPR	69.792000000000002
2005-08-24	NZD	1.4309000000000001
2005-08-24	OMR	0.38501000000000002
2005-08-24	PAB	1.0
2005-08-24	PEN	3.2566000000000002
2005-08-24	PGK	3.0234000000000001
2005-08-24	PHP	55.950000000000003
2005-08-24	PLN	3.2776999999999998
2005-08-24	PYG	6035.0
2005-08-24	QAR	3.6385999999999998
2005-08-24	RON	2.8637999999999999
2005-08-24	RSD	69.420000000000002
2005-08-24	RUB	28.564
2005-08-24	RWF	542.29999999999995
2005-08-24	SAR	3.7503000000000002
2005-08-24	SCR	5.5206999999999997
2005-08-24	SEK	7.6412000000000004
2005-08-24	SGD	1.6666000000000001
2005-08-24	SKK	31.6845
2005-08-24	SOS	2382.0003000000002
2005-08-24	SRD	2.7400000000000002
2005-08-24	STD	8052.0
2005-08-24	SVC	8.7520000000000007
2005-08-24	SYP	51.965000000000003
2005-08-24	SZL	6.4775999999999998
2005-08-24	THB	40.965000000000003
2005-08-24	TJS	3.1644999999999999
2005-08-24	TND	1.3210999999999999
2005-08-24	TRY	1.3673
2005-08-24	TTD	6.2561999999999998
2005-08-24	TWD	32.164999999999999
2005-08-24	TZS	1138.5
2005-08-24	UAH	4.9649999999999999
2005-08-24	UGX	1852.0
2005-08-24	UYU	24.385000000000002
2005-08-24	UZS	1130.74
2005-08-24	VEF	2.1469999999999998
2005-08-24	VND	15873.0
2005-08-24	XAF	537.51549999999997
2005-08-24	XCD	2.6899999999999999
2005-08-24	XOF	537.51549999999997
2005-08-24	XPF	97.7179
2005-08-24	ZAR	6.4775999999999998
2005-08-24	ZMK	4327.0
2005-08-24	ZMW	4.327
2005-08-25	AED	3.6735000000000002
2005-08-25	AFN	42.784999999999997
2005-08-25	ALL	99.670000000000002
2005-08-25	AMD	478.97000000000003
2005-08-25	ANG	1.78
2005-08-25	AOA	89.194900000000004
2005-08-25	ARS	2.9062999999999999
2005-08-25	ATS	11.212300000000001
2005-08-25	AUD	1.3234999999999999
2005-08-25	AWG	1.79
2005-08-25	AZN	0.92800000000000005
2005-08-25	BAM	1.5961000000000001
2005-08-25	BBD	1.99
2005-08-25	BDT	65.719999999999999
2005-08-25	BEF	32.870199999999997
2005-08-25	BGN	1.5972
2005-08-25	BHD	0.37702000000000002
2005-08-25	BIF	1084.95
2005-08-25	BND	1.6599999999999999
2005-08-25	BOB	8.0734999999999992
2005-08-25	BRL	2.4527999999999999
2005-08-25	BWP	5.4645999999999999
2005-08-25	BYR	2151.0
2005-08-25	BZD	1.97
2005-08-25	CAD	1.1907000000000001
2005-08-25	CDF	493.5
2005-08-25	CHF	1.2645
2005-08-25	CLP	552.35000000000002
2005-08-25	CNY	8.1005000000000003
2005-08-25	COP	2308.0
2005-08-25	CRC	483.39999999999998
2005-08-25	CUP	1.0
2005-08-25	CVE	90.370000000000005
2005-08-25	CYP	0.46660000000000001
2005-08-25	CZK	24.167899999999999
2005-08-25	DEM	1.5936999999999999
2005-08-25	DKK	6.0773000000000001
2005-08-25	DOP	28.699999999999999
2005-08-25	DZD	73.0
2005-08-25	ECS	25000.0
2005-08-25	EEK	12.7493
2005-08-25	ESP	135.5763
2005-08-25	ETB	8.7119999999999997
2005-08-25	EUR	0.81479999999999997
2005-08-25	FIM	4.8448000000000002
2005-08-25	FJD	1.7010000000000001
2005-08-25	FRF	5.3449
2005-08-25	GBP	0.55520000000000003
2005-08-25	GEL	1.7985
2005-08-25	GHS	0.90349999999999997
2005-08-25	GMD	27.699999999999999
2005-08-25	GNF	3825.0
2005-08-25	GTQ	7.6035000000000004
2005-08-25	GYD	190.0
2005-08-25	HKD	7.7737999999999996
2005-08-25	HNL	18.859999999999999
2005-08-25	HRK	6.0213999999999999
2005-08-25	HTG	41.399999999999999
2005-08-25	HUF	200.19999999999999
2005-08-25	IDR	10275.0
2005-08-25	IEP	0.64170000000000005
2005-08-25	ILS	4.4973999999999998
2005-08-25	INR	43.741300000000003
2005-08-25	IRR	9000.0
2005-08-25	ISK	63.780000000000001
2005-08-25	ITL	1577.73
2005-08-25	JMD	62.524999999999999
2005-08-25	JOD	0.70820000000000005
2005-08-25	JPY	110.22
2005-08-25	KES	76.049999999999997
2005-08-25	KGS	40.951099999999997
2005-08-25	KHR	4200.0
2005-08-25	KMF	401.49169999999998
2005-08-25	KRW	1029.6300000000001
2005-08-25	KWD	0.29200999999999999
2005-08-25	KYD	0.81999999999999995
2005-08-25	KZT	135.5
2005-08-25	LAK	10857.5
2005-08-25	LBP	1507.5
2005-08-25	LKR	100.61
2005-08-25	LRD	59.5
2005-08-25	LSL	6.4819000000000004
2005-08-25	LTL	2.8203999999999998
2005-08-25	LVL	0.56735000000000002
2005-08-25	LYD	1.3185
2005-08-25	MAD	8.9581999999999997
2005-08-25	MDL	12.525
2005-08-25	MKD	50.0685
2005-08-25	MNT	1196.5
2005-08-25	MOP	8.0070999999999994
2005-08-25	MRO	263.60000000000002
2005-08-25	MUR	29.5
2005-08-25	MVR	12.865
2005-08-25	MWK	122.0
2005-08-25	MXN	10.909000000000001
2005-08-25	MYR	3.7700999999999998
2005-08-25	NAD	6.4819000000000004
2005-08-25	NGN	136.0
2005-08-25	NIO	16.370000000000001
2005-08-25	NLG	1.7956000000000001
2005-08-25	NOK	6.4707999999999997
2005-08-25	NPR	69.5
2005-08-25	NZD	1.4334
2005-08-25	OMR	0.38501000000000002
2005-08-25	PAB	1.0
2005-08-25	PEN	3.2595000000000001
2005-08-25	PGK	3.0331000000000001
2005-08-25	PHP	55.975000000000001
2005-08-25	PLN	3.2829000000000002
2005-08-25	PYG	5975.0
2005-08-25	QAR	3.6385999999999998
2005-08-25	RON	2.8540000000000001
2005-08-25	RSD	69.129999999999995
2005-08-25	RUB	28.5
2005-08-25	RWF	542.29999999999995
2005-08-25	SAR	3.7502
2005-08-25	SCR	5.1974999999999998
2005-08-25	SEK	7.6044999999999998
2005-08-25	SGD	1.6708000000000001
2005-08-25	SKK	31.664000000000001
2005-08-25	SOS	2357.0003000000002
2005-08-25	SRD	2.7400000000000002
2005-08-25	STD	8037.0
2005-08-25	SVC	8.75
2005-08-25	SYP	51.965000000000003
2005-08-25	SZL	6.4819000000000004
2005-08-25	THB	41.104999999999997
2005-08-25	TJS	3.173
2005-08-25	TND	1.3169
2005-08-25	TRY	1.3668
2005-08-25	TTD	6.2584999999999997
2005-08-25	TWD	32.240000000000002
2005-08-25	TZS	1132.0
2005-08-25	UAH	4.9649999999999999
2005-08-25	UGX	1812.0
2005-08-25	UYU	24.425000000000001
2005-08-25	UZS	1130.74
2005-08-25	VEF	2.1469999999999998
2005-08-25	VND	15878.0
2005-08-25	XAF	537.36000000000001
2005-08-25	XCD	2.6899999999999999
2005-08-25	XOF	537.36000000000001
2005-08-25	XPF	97.319100000000006
2005-08-25	ZAR	6.4819000000000004
2005-08-25	ZMK	4332.0
2005-08-25	ZMW	4.3319999999999999
2005-08-26	AED	3.6728999999999998
2005-08-26	AFN	42.784999999999997
2005-08-26	ALL	99.700000000000003
2005-08-26	AMD	479.26999999999998
2005-08-26	ANG	1.78
2005-08-26	AOA	89.196700000000007
2005-08-26	ARS	2.907
2005-08-26	ATS	11.186299999999999
2005-08-26	AUD	1.3167
2005-08-26	AWG	1.79
2005-08-26	AZN	0.92649999999999999
2005-08-26	BAM	1.5915999999999999
2005-08-26	BBD	1.99
2005-08-26	BDT	65.204999999999998
2005-08-26	BEF	32.793999999999997
2005-08-26	BGN	1.5914999999999999
2005-08-26	BHD	0.37701000000000001
2005-08-26	BIF	1084.9000000000001
2005-08-26	BND	1.6720999999999999
2005-08-26	BOB	8.0634999999999994
2005-08-26	BRL	2.4005000000000001
2005-08-26	BWP	5.4208999999999996
2005-08-26	BYR	2152.0
2005-08-26	BZD	1.97
2005-08-26	CAD	1.1921999999999999
2005-08-26	CDF	493.5
2005-08-26	CHF	1.2564
2005-08-26	CLP	541.75
2005-08-26	CNY	8.1001999999999992
2005-08-26	COP	2307.1999999999998
2005-08-26	CRC	483.69999999999999
2005-08-26	CUP	1.0
2005-08-26	CVE	90.319999999999993
2005-08-26	CYP	0.46550000000000002
2005-08-26	CZK	24.111000000000001
2005-08-26	DEM	1.5900000000000001
2005-08-26	DKK	6.0625999999999998
2005-08-26	DOP	28.75
2005-08-26	DZD	72.844999999999999
2005-08-26	ECS	25000.0
2005-08-26	EEK	12.7187
2005-08-26	ESP	135.26220000000001
2005-08-26	ETB	8.7140000000000004
2005-08-26	EUR	0.81289999999999996
2005-08-26	FIM	4.8334999999999999
2005-08-26	FJD	1.6998
2005-08-26	FRF	5.3326000000000002
2005-08-26	GBP	0.55459999999999998
2005-08-26	GEL	1.7985
2005-08-26	GHS	0.90500000000000003
2005-08-26	GMD	27.925000000000001
2005-08-26	GNF	3825.0
2005-08-26	GTQ	7.6101999999999999
2005-08-26	GYD	190.0
2005-08-26	HKD	7.7709999999999999
2005-08-26	HNL	18.859999999999999
2005-08-26	HRK	6.0030999999999999
2005-08-26	HTG	41.899999999999999
2005-08-26	HUF	199.74000000000001
2005-08-26	IDR	10325.0
2005-08-26	IEP	0.64019999999999999
2005-08-26	ILS	4.5170000000000003
2005-08-26	INR	43.710000000000001
2005-08-26	IRR	9000.0
2005-08-26	ISK	63.439999999999998
2005-08-26	ITL	1574.0799999999999
2005-08-26	JMD	62.524999999999999
2005-08-26	JOD	0.70850000000000002
2005-08-26	JPY	110.05
2005-08-26	KES	75.700000000000003
2005-08-26	KGS	40.951099999999997
2005-08-26	KHR	4196.0
2005-08-26	KMF	400.34820000000002
2005-08-26	KRW	1026.5
2005-08-26	KWD	0.29199999999999998
2005-08-26	KYD	0.81999999999999995
2005-08-26	KZT	135.19
2005-08-26	LAK	10837.5
2005-08-26	LBP	1504.0
2005-08-26	LKR	100.8
2005-08-26	LRD	59.5
2005-08-26	LSL	6.4757999999999996
2005-08-26	LTL	2.806
2005-08-26	LVL	0.56605000000000005
2005-08-26	MAD	8.9335000000000004
2005-08-26	MDL	12.525
2005-08-26	MGA	2040.0
2005-08-26	MKD	50.158700000000003
2005-08-26	MNT	1196.5
2005-08-26	MOP	8.0069999999999997
2005-08-26	MRO	263.60000000000002
2005-08-26	MUR	29.460000000000001
2005-08-26	MVR	12.865
2005-08-26	MWK	124.17
2005-08-26	MXN	10.8005
2005-08-26	MYR	3.7690000000000001
2005-08-26	NAD	6.4757999999999996
2005-08-26	NGN	132.0
2005-08-26	NIO	16.370000000000001
2005-08-26	NLG	1.7915000000000001
2005-08-26	NOK	6.4443000000000001
2005-08-26	NPR	69.5
2005-08-26	NZD	1.4333
2005-08-26	OMR	0.38500000000000001
2005-08-26	PAB	1.0
2005-08-26	PEN	3.2570000000000001
2005-08-26	PGK	3.0297000000000001
2005-08-26	PHP	56.049999999999997
2005-08-26	PLN	3.2881999999999998
2005-08-26	PYG	6040.0
2005-08-26	QAR	3.6387
2005-08-26	RON	2.8576999999999999
2005-08-26	RSD	69.010000000000005
2005-08-26	RUB	28.454999999999998
2005-08-26	RWF	542.29999999999995
2005-08-26	SAR	3.7502
2005-08-26	SCR	5.1974999999999998
2005-08-26	SEK	7.5858999999999996
2005-08-26	SGD	1.6718
2005-08-26	SKK	31.550000000000001
2005-08-26	SOS	2352.0003000000002
2005-08-26	SRD	2.7400000000000002
2005-08-26	STD	8022.0
2005-08-26	SVC	8.75
2005-08-26	SYP	51.965000000000003
2005-08-26	SZL	6.4757999999999996
2005-08-26	THB	41.079999999999998
2005-08-26	TJS	3.1770999999999998
2005-08-26	TND	1.3152999999999999
2005-08-26	TRY	1.3674999999999999
2005-08-26	TTD	6.2660999999999998
2005-08-26	TWD	32.289000000000001
2005-08-26	TZS	1135.5
2005-08-26	UAH	4.9725000000000001
2005-08-26	UGX	1817.0
2005-08-26	UYU	24.335000000000001
2005-08-26	UZS	1130.74
2005-08-26	VEF	2.1473
2005-08-26	VND	15875.0
2005-08-26	XAF	533.78009999999995
2005-08-26	XCD	2.6899999999999999
2005-08-26	XOF	533.78009999999995
2005-08-26	XPF	97.041899999999998
2005-08-26	ZAR	6.4757999999999996
2005-08-26	ZMK	4250.0
2005-08-26	ZMW	4.25
2005-08-29	AED	3.6724000000000001
2005-08-29	AFN	42.784999999999997
2005-08-29	ALL	100.28
2005-08-29	AMD	475.13
2005-08-29	ANG	1.78
2005-08-29	AOA	89.197400000000002
2005-08-29	ARS	2.9087999999999998
2005-08-29	ATS	11.200900000000001
2005-08-29	AUD	1.3228
2005-08-29	AWG	1.79
2005-08-29	AZN	0.92410000000000003
2005-08-29	BAM	1.5861000000000001
2005-08-29	BBD	1.99
2005-08-29	BDT	65.079999999999998
2005-08-29	BEF	32.8367
2005-08-29	BGN	1.5858000000000001
2005-08-29	BHD	0.377
2005-08-29	BIF	1084.95
2005-08-29	BND	1.6716
2005-08-29	BOB	8.0734999999999992
2005-08-29	BRL	2.4024999999999999
2005-08-29	BWP	5.4211999999999998
2005-08-29	BYR	2152.0
2005-08-29	BZD	1.97
2005-08-29	CAD	1.1998
2005-08-29	CDF	493.5
2005-08-29	CHF	1.2587999999999999
2005-08-29	CLP	545.54999999999995
2005-08-29	CNY	8.0965000000000007
2005-08-29	COP	2306.0
2005-08-29	CRC	483.69999999999999
2005-08-29	CUP	1.0
2005-08-29	CVE	90.200000000000003
2005-08-29	CYP	0.4662
2005-08-29	CZK	24.1006
2005-08-29	DEM	1.5920000000000001
2005-08-29	DJF	177.72
2005-08-29	DKK	6.0701999999999998
2005-08-29	DOP	28.75
2005-08-29	DZD	72.75
2005-08-29	ECS	25000.0
2005-08-29	EEK	12.7369
2005-08-29	ESP	135.4384
2005-08-29	ETB	8.7140000000000004
2005-08-29	EUR	0.81399999999999995
2005-08-29	FIM	4.8398000000000003
2005-08-29	FJD	1.6983999999999999
2005-08-29	FRF	5.3395000000000001
2005-08-29	GBP	0.55549999999999999
2005-08-29	GEL	1.7935000000000001
2005-08-29	GHS	0.90649999999999997
2005-08-29	GMD	27.925000000000001
2005-08-29	GNF	3825.0
2005-08-29	GTQ	7.6059999999999999
2005-08-29	GYD	190.0
2005-08-29	HKD	7.7689000000000004
2005-08-29	HNL	18.859999999999999
2005-08-29	HRK	5.9983000000000004
2005-08-29	HTG	41.899999999999999
2005-08-29	HUF	199.81999999999999
2005-08-29	IDR	10385.0
2005-08-29	IEP	0.6411
2005-08-29	ILS	4.5288000000000004
2005-08-29	INR	43.697499999999998
2005-08-29	IRR	9000.0
2005-08-29	ISK	63.219999999999999
2005-08-29	ITL	1576.1300000000001
2005-08-29	JMD	62.524999999999999
2005-08-29	JOD	0.70850000000000002
2005-08-29	JPY	110.2
2005-08-29	KES	75.700000000000003
2005-08-29	KGS	40.951099999999997
2005-08-29	KHR	4197.5
2005-08-29	KMF	398.95209999999997
2005-08-29	KRW	1028.7
2005-08-29	KWD	0.29202
2005-08-29	KYD	0.81999999999999995
2005-08-29	KZT	135.27000000000001
2005-08-29	LAK	10847.5
2005-08-29	LBP	1507.0
2005-08-29	LKR	100.90000000000001
2005-08-29	LRD	59.5
2005-08-29	LSL	6.4775
2005-08-29	LTL	2.8016000000000001
2005-08-29	LVL	0.56664999999999999
2005-08-29	LYD	1.3202
2005-08-29	MAD	8.9365000000000006
2005-08-29	MDL	12.529999999999999
2005-08-29	MGA	2050.0
2005-08-29	MKD	49.945799999999998
2005-08-29	MMK	6.4199999999999999
2005-08-29	MNT	1196.5
2005-08-29	MOP	8.0054999999999996
2005-08-29	MRO	263.60000000000002
2005-08-29	MUR	29.5
2005-08-29	MVR	12.800000000000001
2005-08-29	MWK	124.0
2005-08-29	MXN	10.847799999999999
2005-08-29	MYR	3.7652999999999999
2005-08-29	NAD	6.4775
2005-08-29	NGN	132.05000000000001
2005-08-29	NIO	16.370000000000001
2005-08-29	NLG	1.7938000000000001
2005-08-29	NOK	6.4661999999999997
2005-08-29	NPR	69.5
2005-08-29	NZD	1.4386000000000001
2005-08-29	OMR	0.38496999999999998
2005-08-29	PAB	1.0
2005-08-29	PEN	3.2574999999999998
2005-08-29	PGK	3.0190999999999999
2005-08-29	PHP	55.975000000000001
2005-08-29	PLN	3.3056000000000001
2005-08-29	PYG	6075.0
2005-08-29	QAR	3.6408
2005-08-29	RON	2.8793000000000002
2005-08-29	RSD	68.769999999999996
2005-08-29	RUB	28.434999999999999
2005-08-29	RWF	542.29999999999995
2005-08-29	SAR	3.7504
2005-08-29	SCR	5.1974999999999998
2005-08-29	SEK	7.5964
2005-08-29	SGD	1.6740999999999999
2005-08-29	SKK	31.596499999999999
2005-08-29	SOS	2350.0003000000002
2005-08-29	SRD	2.7400000000000002
2005-08-29	STD	8025.0
2005-08-29	SVC	8.75
2005-08-29	SYP	51.965000000000003
2005-08-29	SZL	6.4775
2005-08-29	THB	41.039999999999999
2005-08-29	TJS	3.1816
2005-08-29	TND	1.3182
2005-08-29	TRY	1.3568
2005-08-29	TTD	6.2624000000000004
2005-08-29	TWD	32.310000000000002
2005-08-29	TZS	1130.0
2005-08-29	UAH	4.9584999999999999
2005-08-29	UGX	1810.0
2005-08-29	UYU	24.274999999999999
2005-08-29	UZS	1130.74
2005-08-29	VEF	2.1473
2005-08-29	VND	15886.0
2005-08-29	XAF	531.96010000000001
2005-08-29	XCD	2.6699999999999999
2005-08-29	XOF	531.96010000000001
2005-08-29	XPF	96.703599999999994
2005-08-29	ZAR	6.4775
2005-08-29	ZMK	4275.0
2005-08-29	ZMW	4.2750000000000004
2005-08-30	AED	3.6728999999999998
2005-08-30	AFN	42.784999999999997
2005-08-30	ALL	100.42
2005-08-30	AMD	470.19999999999999
2005-08-30	ANG	1.78
2005-08-30	AOA	89.197999999999993
2005-08-30	ARS	2.911
2005-08-30	ATS	11.2471
2005-08-30	AUD	1.3282
2005-08-30	AWG	1.79
2005-08-30	AZN	0.92359999999999998
2005-08-30	BAM	1.5914999999999999
2005-08-30	BBD	1.99
2005-08-30	BDT	65.625
2005-08-30	BEF	32.972299999999997
2005-08-30	BGN	1.5916999999999999
2005-08-30	BHD	0.37701000000000001
2005-08-30	BIF	1084.95
2005-08-30	BND	1.6811
2005-08-30	BOB	8.0734999999999992
2005-08-30	BRL	2.3883000000000001
2005-08-30	BWP	5.4316000000000004
2005-08-30	BYR	2152.0
2005-08-30	BZD	1.97
2005-08-30	CAD	1.1979
2005-08-30	CDF	493.5
2005-08-30	CHF	1.2669999999999999
2005-08-30	CLP	546.0
2005-08-30	CNY	8.0953999999999997
2005-08-30	COP	2305.0
2005-08-30	CRC	483.85000000000002
2005-08-30	CUP	1.0
2005-08-30	CVE	90.719999999999999
2005-08-30	CYP	0.46829999999999999
2005-08-30	CZK	24.187000000000001
2005-08-30	DEM	1.5986
2005-08-30	DKK	6.0963000000000003
2005-08-30	DOP	28.75
2005-08-30	DZD	70.459000000000003
2005-08-30	ECS	25000.0
2005-08-30	EEK	12.7912
2005-08-30	ESP	135.9974
2005-08-30	ETB	8.7140000000000004
2005-08-30	EUR	0.81740000000000002
2005-08-30	FIM	4.8597999999999999
2005-08-30	FJD	1.7021999999999999
2005-08-30	FRF	5.3615000000000004
2005-08-30	GBP	0.55669999999999997
2005-08-30	GEL	1.7915000000000001
2005-08-30	GHS	0.90900000000000003
2005-08-30	GMD	27.925000000000001
2005-08-30	GNF	3780.0
2005-08-30	GTQ	7.6101999999999999
2005-08-30	GYD	190.0
2005-08-30	HKD	7.7685000000000004
2005-08-30	HNL	18.859999999999999
2005-08-30	HRK	6.0444000000000004
2005-08-30	HTG	41.899999999999999
2005-08-30	HUF	200.80000000000001
2005-08-30	IDR	10775.0
2005-08-30	IEP	0.64370000000000005
2005-08-30	ILS	4.5503
2005-08-30	INR	43.884999999999998
2005-08-30	IQD	1469.6320000000001
2005-08-30	IRR	9005.0
2005-08-30	ISK	63.399999999999999
2005-08-30	ITL	1582.6300000000001
2005-08-30	JMD	62.524999999999999
2005-08-30	JOD	0.70850000000000002
2005-08-30	JPY	110.63
2005-08-30	KES	75.709999999999994
2005-08-30	KGS	40.951099999999997
2005-08-30	KHR	4197.5
2005-08-30	KMF	400.96800000000002
2005-08-30	KRW	1030.5
2005-08-30	KWD	0.29199999999999998
2005-08-30	KYD	0.81999999999999995
2005-08-30	KZT	135.27000000000001
2005-08-30	LAK	10847.5
2005-08-30	LBP	1503.0
2005-08-30	LKR	100.90000000000001
2005-08-30	LRD	59.5
2005-08-30	LSL	6.4850000000000003
2005-08-30	LTL	2.8205
2005-08-30	LVL	0.56899999999999995
2005-08-30	LYD	1.3202
2005-08-30	MAD	8.9751999999999992
2005-08-30	MDL	12.52
2005-08-30	MGA	2060.0
2005-08-30	MKD	49.803800000000003
2005-08-30	MNT	1196.5
2005-08-30	MOP	8.0027000000000008
2005-08-30	MRO	263.60000000000002
2005-08-30	MUR	29.489999999999998
2005-08-30	MVR	12.865
2005-08-30	MWK	123.411
2005-08-30	MXN	10.849500000000001
2005-08-30	MYR	3.7692999999999999
2005-08-30	NAD	6.4850000000000003
2005-08-30	NGN	131.80000000000001
2005-08-30	NIO	16.370000000000001
2005-08-30	NLG	1.8011999999999999
2005-08-30	NOK	6.4729999999999999
2005-08-30	NPR	69.5
2005-08-30	NZD	1.4423999999999999
2005-08-30	OMR	0.38500000000000001
2005-08-30	PAB	1.0
2005-08-30	PEN	3.2909999999999999
2005-08-30	PGK	3.0221
2005-08-30	PHP	56.024999999999999
2005-08-30	PLN	3.3226
2005-08-30	PYG	6065.0
2005-08-30	QAR	3.6387
2005-08-30	RON	2.8746
2005-08-30	RSD	69.099999999999994
2005-08-30	RUB	28.510000000000002
2005-08-30	RWF	542.29999999999995
2005-08-30	SAR	3.7505000000000002
2005-08-30	SCR	5.1974999999999998
2005-08-30	SEK	7.6246
2005-08-30	SGD	1.6818
2005-08-30	SKK	31.7285
2005-08-30	SOS	2337.0003000000002
2005-08-30	SRD	2.7400000000000002
2005-08-30	STD	8017.0
2005-08-30	SVC	8.75
2005-08-30	SYP	51.965000000000003
2005-08-30	SZL	6.4850000000000003
2005-08-30	THB	41.270000000000003
2005-08-30	TJS	3.1816
2005-08-30	TND	1.3190999999999999
2005-08-30	TRY	1.3594999999999999
2005-08-30	TTD	6.2473000000000001
2005-08-30	TWD	32.481999999999999
2005-08-30	TZS	1133.5
2005-08-30	UAH	4.9675000000000002
2005-08-30	UGX	1817.0
2005-08-30	UYU	24.225000000000001
2005-08-30	UZS	1132.6900000000001
2005-08-30	VEF	2.1473
2005-08-30	VND	15890.0
2005-08-30	XAF	533.82010000000002
2005-08-30	XCD	2.6899999999999999
2005-08-30	XOF	533.82010000000002
2005-08-30	XPF	97.1922
2005-08-30	ZAR	6.4850000000000003
2005-08-30	ZMK	4342.0
2005-08-30	ZMW	4.3419999999999996
2005-08-31	AED	3.6724000000000001
2005-08-31	AFN	42.784999999999997
2005-08-31	ALL	100.90000000000001
2005-08-31	AMD	471.27999999999997
2005-08-31	ANG	1.78
2005-08-31	AOA	88.975499999999997
2005-08-31	ARS	2.9113000000000002
2005-08-31	ATS	11.2605
2005-08-31	AUD	1.335
2005-08-31	AWG	1.79
2005-08-31	AZN	0.92249999999999999
2005-08-31	BAM	1.6043000000000001
2005-08-31	BBD	1.9924999999999999
2005-08-31	BDT	65.084999999999994
2005-08-31	BEF	33.011400000000002
2005-08-31	BGN	1.6041000000000001
2005-08-31	BHD	0.377
2005-08-31	BIF	1084.95
2005-08-31	BND	1.6856
2005-08-31	BOB	8.0734999999999992
2005-08-31	BRL	2.383
2005-08-31	BWP	5.4366000000000003
2005-08-31	BYR	2153.0
2005-08-31	BZD	1.97
2005-08-31	CAD	1.1917
2005-08-31	CDF	482.0
2005-08-31	CHF	1.2696000000000001
2005-08-31	CLP	543.35000000000002
2005-08-31	CNY	8.0973000000000006
2005-08-31	COP	2304.0
2005-08-31	CRC	484.14999999999998
2005-08-31	CUP	1.0
2005-08-31	CVE	90.719999999999999
2005-08-31	CYP	0.46879999999999999
2005-08-31	CZK	24.297999999999998
2005-08-31	DEM	1.6005
2005-08-31	DKK	6.1036999999999999
2005-08-31	DOP	29.050000000000001
2005-08-31	DZD	73.049999999999997
2005-08-31	ECS	25000.0
2005-08-31	EEK	12.7813
2005-08-31	ESP	136.15880000000001
2005-08-31	ETB	8.7146000000000008
2005-08-31	EUR	0.81850000000000001
2005-08-31	FIM	4.8655999999999997
2005-08-31	FJD	1.7068000000000001
2005-08-31	FRF	5.3678999999999997
2005-08-31	GBP	0.55969999999999998
2005-08-31	GEL	1.7881
2005-08-31	GHS	0.90629999999999999
2005-08-31	GMD	27.774999999999999
2005-08-31	GNF	3780.0
2005-08-31	GTQ	7.6101999999999999
2005-08-31	GYD	190.0
2005-08-31	HKD	7.7709000000000001
2005-08-31	HNL	18.885000000000002
2005-08-31	HRK	6.0673000000000004
2005-08-31	HTG	41.899999999999999
2005-08-31	HUF	200.53999999999999
2005-08-31	IDR	10550.0
2005-08-31	IEP	0.64449999999999996
2005-08-31	ILS	4.5431999999999997
2005-08-31	INR	44.038800000000002
2005-08-31	IRR	9009.0
2005-08-31	ISK	63.32
2005-08-31	ITL	1584.51
2005-08-31	JMD	62.524999999999999
2005-08-31	JOD	0.70850000000000002
2005-08-31	JPY	111.25
2005-08-31	KES	75.700000000000003
2005-08-31	KGS	40.951099999999997
2005-08-31	KHR	4210.0
2005-08-31	KMF	403.53339999999997
2005-08-31	KRW	1034.2
2005-08-31	KWD	0.29204999999999998
2005-08-31	KYD	0.81999999999999995
2005-08-31	KZT	135.27000000000001
2005-08-31	LAK	10837.5
2005-08-31	LBP	1504.0
2005-08-31	LKR	101.25
2005-08-31	LRD	59.5
2005-08-31	LSL	6.5439999999999996
2005-08-31	LTL	2.8292000000000002
2005-08-31	LVL	0.5706
2005-08-31	LYD	1.3182
2005-08-31	MAD	8.9785000000000004
2005-08-31	MDL	12.515000000000001
2005-08-31	MKD	49.833100000000002
2005-08-31	MNT	1195.5
2005-08-31	MOP	8.0028000000000006
2005-08-31	MRO	263.58999999999997
2005-08-31	MUR	29.600000000000001
2005-08-31	MVR	12.82
2005-08-31	MWK	124.175
2005-08-31	MXN	10.826499999999999
2005-08-31	MYR	3.7719999999999998
2005-08-31	NAD	6.5439999999999996
2005-08-31	NGN	132.0
2005-08-31	NIO	16.370000000000001
2005-08-31	NLG	1.8033999999999999
2005-08-31	NOK	6.4710000000000001
2005-08-31	NPR	69.5
2005-08-31	NZD	1.4498
2005-08-31	OMR	0.38497999999999999
2005-08-31	PAB	1.0
2005-08-31	PEN	3.2749999999999999
2005-08-31	PGK	3.0293999999999999
2005-08-31	PHP	56.229999999999997
2005-08-31	PLN	3.3161
2005-08-31	PYG	6065.0
2005-08-31	QAR	3.641
2005-08-31	RON	2.8736999999999999
2005-08-31	RSD	69.569999999999993
2005-08-31	RUB	28.574000000000002
2005-08-31	RWF	542.75
2005-08-31	SAR	3.7501000000000002
2005-08-31	SCR	5.1974999999999998
2005-08-31	SEK	7.6513999999999998
2005-08-31	SGD	1.6843999999999999
2005-08-31	SKK	31.763500000000001
2005-08-31	SOS	2340.0003000000002
2005-08-31	SRD	2.7400000000000002
2005-08-31	STD	8020.0
2005-08-31	SVC	8.75
2005-08-31	SYP	51.965000000000003
2005-08-31	SZL	6.5439999999999996
2005-08-31	THB	41.340000000000003
2005-08-31	TJS	3.1873999999999998
2005-08-31	TND	1.3225
2005-08-31	TRY	1.3597999999999999
2005-08-31	TTD	6.2430000000000003
2005-08-31	TWD	32.655999999999999
2005-08-31	TZS	1123.5
2005-08-31	UAH	4.9894999999999996
2005-08-31	UGX	1817.0
2005-08-31	UYU	24.225000000000001
2005-08-31	UZS	1132.6900000000001
2005-08-31	VEF	2.1473
2005-08-31	VND	15890.0
2005-08-31	XAF	538.11000000000001
2005-08-31	XCD	2.6899999999999999
2005-08-31	XOF	538.11000000000001
2005-08-31	XPF	97.814099999999996
2005-08-31	ZAR	6.5439999999999996
2005-08-31	ZMK	4330.0
2005-08-31	ZMW	4.3300000000000001
2005-09-01	AED	3.673
2005-09-01	AFN	42.784999999999997
2005-09-01	ALL	100.20999999999999
2005-09-01	AMD	465.92000000000002
2005-09-01	ANG	1.78
2005-09-01	AOA	89.197999999999993
2005-09-01	ARS	2.9113000000000002
2005-09-01	ATS	11.1442
2005-09-01	AUD	1.3241000000000001
2005-09-01	AWG	1.79
2005-09-01	AZN	0.92269999999999996
2005-09-01	BAM	1.5903
2005-09-01	BBD	1.99
2005-09-01	BDT	65.129999999999995
2005-09-01	BEF	32.670499999999997
2005-09-01	BGN	1.5907
2005-09-01	BHD	0.37702000000000002
2005-09-01	BIF	1035.75
2005-09-01	BND	1.6848000000000001
2005-09-01	BOB	8.0734999999999992
2005-09-01	BRL	2.3570000000000002
2005-09-01	BWP	5.4503000000000004
2005-09-01	BYR	2153.0
2005-09-01	BZD	1.97
2005-09-01	CAD	1.1878
2005-09-01	CDF	477.0
2005-09-01	CHF	1.2529999999999999
2005-09-01	CLP	542.75
2005-09-01	CNY	8.0998000000000001
2005-09-01	COP	2302.0
2005-09-01	CRC	484.30000000000001
2005-09-01	CUP	1.0
2005-09-01	CVE	90.099999999999994
2005-09-01	CYP	0.46379999999999999
2005-09-01	CZK	23.795500000000001
2005-09-01	DEM	1.5840000000000001
2005-09-01	DKK	6.0404
2005-09-01	DOP	29.050000000000001
2005-09-01	DZD	72.959999999999994
2005-09-01	ECS	25000.0
2005-09-01	EEK	12.634
2005-09-01	ESP	134.75280000000001
2005-09-01	ETB	8.7146000000000008
2005-09-01	EUR	0.80989999999999995
2005-09-01	FIM	4.8152999999999997
2005-09-01	FJD	1.7036
2005-09-01	FRF	5.3125
2005-09-01	GBP	0.55430000000000001
2005-09-01	GEL	1.7882
2005-09-01	GHS	0.90500000000000003
2005-09-01	GMD	27.850000000000001
2005-09-01	GNF	3780.0
2005-09-01	GTQ	7.585
2005-09-01	GYD	190.0
2005-09-01	HKD	7.7717999999999998
2005-09-01	HNL	18.859999999999999
2005-09-01	HRK	6.0182000000000002
2005-09-01	HTG	41.649999999999999
2005-09-01	HUF	198.15000000000001
2005-09-01	IDR	10300.0
2005-09-01	IEP	0.63780000000000003
2005-09-01	ILS	4.5296000000000003
2005-09-01	INR	44.149999999999999
2005-09-01	IQD	1479.6298999999999
2005-09-01	IRR	9008.0
2005-09-01	ISK	62.520000000000003
2005-09-01	ITL	1568.1500000000001
2005-09-01	JMD	62.524999999999999
2005-09-01	JOD	0.70840000000000003
2005-09-01	JPY	110.61
2005-09-01	KES	75.769999999999996
2005-09-01	KGS	40.951099999999997
2005-09-01	KHR	4205.0
2005-09-01	KMF	400.02269999999999
2005-09-01	KRW	1034.5
2005-09-01	KWD	0.29200999999999999
2005-09-01	KYD	0.81999999999999995
2005-09-01	KZT	135.28999999999999
2005-09-01	LBP	1503.0
2005-09-01	LKR	101.25
2005-09-01	LRD	59.5
2005-09-01	LSL	6.3659999999999997
2005-09-01	LTL	2.7997000000000001
2005-09-01	LVL	0.56394999999999995
2005-09-01	MAD	8.9024999999999999
2005-09-01	MDL	12.515000000000001
2005-09-01	MKD	50.2654
2005-09-01	MNT	1195.5
2005-09-01	MOP	8.0052000000000003
2005-09-01	MRO	263.58999999999997
2005-09-01	MUR	29.600000000000001
2005-09-01	MVR	12.75
2005-09-01	MWK	122.59999999999999
2005-09-01	MXN	10.751200000000001
2005-09-01	MYR	3.7719999999999998
2005-09-01	NAD	6.3659999999999997
2005-09-01	NGN	131.75
2005-09-01	NIO	16.370000000000001
2005-09-01	NLG	1.7847
2005-09-01	NOK	6.3700000000000001
2005-09-01	NPR	69.5
2005-09-01	NZD	1.4360999999999999
2005-09-01	OMR	0.38501000000000002
2005-09-01	PAB	1.0
2005-09-01	PEN	3.2805
2005-09-01	PGK	3.0221
2005-09-01	PHP	56.274999999999999
2005-09-01	PLN	3.2513999999999998
2005-09-01	PYG	6075.0
2005-09-01	QAR	3.6385999999999998
2005-09-01	RON	2.8410000000000002
2005-09-01	RSD	69.006500000000003
2005-09-01	RUB	28.48
2005-09-01	RWF	542.75
2005-09-01	SAR	3.7502
2005-09-01	SCR	5.1974999999999998
2005-09-01	SEK	7.5544000000000002
2005-09-01	SGD	1.6814
2005-09-01	SKK	31.376000000000001
2005-09-01	SOS	2315.0003000000002
2005-09-01	SRD	2.7400000000000002
2005-09-01	STD	8000.0
2005-09-01	SVC	8.75
2005-09-01	SYP	51.965000000000003
2005-09-01	SZL	6.3659999999999997
2005-09-01	THB	41.277999999999999
2005-09-01	TJS	3.1876000000000002
2005-09-01	TND	1.3079000000000001
2005-09-01	TRY	1.3454999999999999
2005-09-01	TTD	6.2640000000000002
2005-09-01	TWD	32.75
2005-09-01	TZS	1133.0
2005-09-01	UAH	4.9850000000000003
2005-09-01	UGX	1836.0
2005-09-01	UYU	24.225000000000001
2005-09-01	UZS	1132.6900000000001
2005-09-01	VEF	2.1473
2005-09-01	VND	15873.0
2005-09-01	XAF	533.34010000000001
2005-09-01	XCD	2.6699999999999999
2005-09-01	XOF	533.34010000000001
2005-09-01	XPF	96.963099999999997
2005-09-01	ZAR	6.3659999999999997
2005-09-01	ZMK	4320.0
2005-09-01	ZMW	4.3200000000000003
2005-09-02	AED	3.6728999999999998
2005-09-02	AFN	42.784999999999997
2005-09-02	ALL	99.409999999999997
2005-09-02	AMD	466.08999999999997
2005-09-02	ANG	1.78
2005-09-02	AOA	89.197999999999993
2005-09-02	ARS	2.9089999999999998
2005-09-02	ATS	11.0082
2005-09-02	AUD	1.3113999999999999
2005-09-02	AWG	1.79
2005-09-02	AZN	0.92179999999999995
2005-09-02	BAM	1.5689
2005-09-02	BBD	1.99
2005-09-02	BDT	65.719999999999999
2005-09-02	BEF	32.271900000000002
2005-09-02	BGN	1.5689
2005-09-02	BHD	0.37702000000000002
2005-09-02	BIF	1035.75
2005-09-02	BND	1.6776
2005-09-02	BOB	8.0734999999999992
2005-09-02	BRL	2.3561000000000001
2005-09-02	BWP	5.1017000000000001
2005-09-02	BYR	2153.0
2005-09-02	BZD	1.97
2005-09-02	CAD	1.1836
2005-09-02	CDF	472.5
2005-09-02	CHF	1.2344999999999999
2005-09-02	CLP	539.04999999999995
2005-09-02	CNY	8.0949000000000009
2005-09-02	COP	2297.5
2005-09-02	CRC	484.44999999999999
2005-09-02	CUP	1.0
2005-09-02	CVE	88.900000000000006
2005-09-02	CYP	0.45829999999999999
2005-09-02	CZK	23.498000000000001
2005-09-02	DEM	1.5647
2005-09-02	DKK	5.9653
2005-09-02	DOP	29.25
2005-09-02	DZD	72.549999999999997
2005-09-02	ECS	25000.0
2005-09-02	EEK	12.520099999999999
2005-09-02	ESP	133.1088
2005-09-02	ETB	8.7146000000000008
2005-09-02	EUR	0.80010000000000003
2005-09-02	FIM	4.7565999999999997
2005-09-02	FJD	1.7021999999999999
2005-09-02	FRF	5.2477
2005-09-02	GBP	0.54520000000000002
2005-09-02	GEL	1.7925
2005-09-02	GHS	0.90500000000000003
2005-09-02	GMD	27.850000000000001
2005-09-02	GNF	3775.0
2005-09-02	GTQ	7.585
2005-09-02	HKD	7.7683999999999997
2005-09-02	HNL	18.859999999999999
2005-09-02	HRK	5.9480000000000004
2005-09-02	HTG	41.649999999999999
2005-09-02	HUF	195.08000000000001
2005-09-02	IDR	10280.0
2005-09-02	IEP	0.63
2005-09-02	ILS	4.4968000000000004
2005-09-02	INR	44.024999999999999
2005-09-02	IRR	9008.0
2005-09-02	ISK	61.450000000000003
2005-09-02	ITL	1549.02
2005-09-02	JMD	62.524999999999999
2005-09-02	JOD	0.70840000000000003
2005-09-02	JPY	109.81999999999999
2005-09-02	KES	75.700000000000003
2005-09-02	KGS	40.951099999999997
2005-09-02	KHR	4200.0
2005-09-02	KMF	394.63189999999997
2005-09-02	KRW	1032.5
2005-09-02	KWD	0.29199999999999998
2005-09-02	KYD	0.81999999999999995
2005-09-02	KZT	135.31
2005-09-02	LAK	10847.5
2005-09-02	LBP	1507.0
2005-09-02	LKR	101.31999999999999
2005-09-02	LRD	59.5
2005-09-02	LSL	6.2949999999999999
2005-09-02	LTL	2.7715999999999998
2005-09-02	LVL	0.55869999999999997
2005-09-02	MAD	8.8134999999999994
2005-09-02	MDL	12.505000000000001
2005-09-02	MGA	2060.0
2005-09-02	MKD	50.199399999999997
2005-09-02	MNT	1195.5
2005-09-02	MOP	8.0045999999999999
2005-09-02	MRO	263.58999999999997
2005-09-02	MUR	29.600000000000001
2005-09-02	MVR	12.800000000000001
2005-09-02	MWK	124.17
2005-09-02	MXN	10.741
2005-09-02	MYR	3.7715000000000001
2005-09-02	NAD	6.2949999999999999
2005-09-02	NGN	131.75
2005-09-02	NIO	16.370000000000001
2005-09-02	NLG	1.7629999999999999
2005-09-02	NOK	6.2594000000000003
2005-09-02	NPR	69.5
2005-09-02	NZD	1.417
2005-09-02	OMR	0.38501000000000002
2005-09-02	PAB	1.0
2005-09-02	PEN	3.2774999999999999
2005-09-02	PGK	3.0164
2005-09-02	PHP	56.164999999999999
2005-09-02	PLN	3.1917
2005-09-02	PYG	6095.0
2005-09-02	QAR	3.6385999999999998
2005-09-02	RON	2.8071000000000002
2005-09-02	RSD	68.010000000000005
2005-09-02	RUB	28.421299999999999
2005-09-02	RWF	542.75
2005-09-02	SAR	3.7502
2005-09-02	SCR	5.1974999999999998
2005-09-02	SEK	7.4547999999999996
2005-09-02	SGD	1.6765000000000001
2005-09-02	SKK	30.939499999999999
2005-09-02	SOS	2295.0003000000002
2005-09-02	SRD	2.7400000000000002
2005-09-02	STD	7985.0
2005-09-02	SVC	8.75
2005-09-02	SYP	51.965000000000003
2005-09-02	SZL	6.2949999999999999
2005-09-02	THB	41.075000000000003
2005-09-02	TJS	3.1876000000000002
2005-09-02	TND	1.3011999999999999
2005-09-02	TRY	1.3414999999999999
2005-09-02	TTD	6.2637
2005-09-02	TWD	32.749000000000002
2005-09-02	TZS	1132.5
2005-09-02	UAH	5.0
2005-09-02	UGX	1836.0
2005-09-02	UYU	24.225000000000001
2005-09-02	UZS	1132.6900000000001
2005-09-02	VEF	2.1473
2005-09-02	VND	15878.0
2005-09-02	XAF	526.20010000000002
2005-09-02	XCD	2.6699999999999999
2005-09-02	XOF	526.20010000000002
2005-09-02	XPF	95.656400000000005
2005-09-02	ZAR	6.2949999999999999
2005-09-02	ZMK	4385.0
2005-09-02	ZMW	4.3849999999999998
2005-09-05	AED	3.6728999999999998
2005-09-05	AFN	42.784999999999997
2005-09-05	ALL	99.5
2005-09-05	AMD	464.44999999999999
2005-09-05	ANG	1.79
2005-09-05	AOA	87.703100000000006
2005-09-05	ARS	2.9087999999999998
2005-09-05	ATS	10.9801
2005-09-05	AUD	1.3069999999999999
2005-09-05	AWG	1.79
2005-09-05	AZN	0.92249999999999999
2005-09-05	BAM	1.5588
2005-09-05	BBD	2.0
2005-09-05	BDT	65.844999999999999
2005-09-05	BEF	32.189500000000002
2005-09-05	BGN	1.5590999999999999
2005-09-05	BHD	0.37702000000000002
2005-09-05	BIF	1035.75
2005-09-05	BND	1.6759999999999999
2005-09-05	BOB	8.0525000000000002
2005-09-05	BRL	2.3304999999999998
2005-09-05	BWP	5.2640000000000002
2005-09-05	BYR	2153.0
2005-09-05	BZD	1.97
2005-09-05	CAD	1.1876
2005-09-05	CDF	472.5
2005-09-05	CHF	1.2299
2005-09-05	CLP	534.75
2005-09-05	CNY	8.0935000000000006
2005-09-05	COP	2297.5799999999999
2005-09-05	CRC	484.44999999999999
2005-09-05	CUP	1.0
2005-09-05	CVE	89.019999999999996
2005-09-05	CYP	0.45700000000000002
2005-09-05	CZK	23.212499999999999
2005-09-05	DEM	1.5607
2005-09-05	DJF	177.72
2005-09-05	DKK	5.9504999999999999
2005-09-05	DOP	29.25
2005-09-05	DZD	70.280000000000001
2005-09-05	ECS	25000.0
2005-09-05	EEK	12.443
2005-09-05	ESP	132.7689
2005-09-05	ETB	8.7146000000000008
2005-09-05	EUR	0.79800000000000004
2005-09-05	FIM	4.7443999999999997
2005-09-05	FJD	1.6892
2005-09-05	FRF	5.2343000000000002
2005-09-05	GBP	0.54259999999999997
2005-09-05	GEL	1.7918000000000001
2005-09-05	GHS	0.90649999999999997
2005-09-05	GMD	27.850000000000001
2005-09-05	GNF	3775.0
2005-09-05	GTQ	7.6005000000000003
2005-09-05	GYD	190.0
2005-09-05	HKD	7.7668999999999997
2005-09-05	HNL	18.859999999999999
2005-09-05	HRK	5.9410999999999996
2005-09-05	HTG	41.399999999999999
2005-09-05	HUF	194.47
2005-09-05	IDR	10345.0
2005-09-05	IEP	0.62849999999999995
2005-09-05	ILS	4.492
2005-09-05	INR	43.869999999999997
2005-09-05	IRR	9008.0
2005-09-05	ISK	61.310000000000002
2005-09-05	ITL	1545.0599999999999
2005-09-05	JMD	62.524999999999999
2005-09-05	JOD	0.70850000000000002
2005-09-05	JPY	109.81999999999999
2005-09-05	KES	74.900000000000006
2005-09-05	KGS	40.951099999999997
2005-09-05	KHR	4190.0
2005-09-05	KMF	392.08429999999998
2005-09-05	KRW	1026.5
2005-09-05	KWD	0.29199999999999998
2005-09-05	KYD	0.82820000000000005
2005-09-05	KZT	135.13
2005-09-05	LAK	10862.5
2005-09-05	LBP	1503.0
2005-09-05	LKR	101.33
2005-09-05	LRD	59.5
2005-09-05	LSL	6.2549999999999999
2005-09-05	LTL	2.7521
2005-09-05	LVL	0.55564999999999998
2005-09-05	LYD	1.3234999999999999
2005-09-05	MAD	8.7955000000000005
2005-09-05	MDL	12.48
2005-09-05	MKD	49.417299999999997
2005-09-05	MMK	6.4199999999999999
2005-09-05	MNT	1195.5
2005-09-05	MOP	8.0023999999999997
2005-09-05	MRO	263.58999999999997
2005-09-05	MUR	29.52
2005-09-05	MVR	12.800000000000001
2005-09-05	MWK	124.17
2005-09-05	MXN	10.6708
2005-09-05	MYR	3.7605
2005-09-05	NAD	6.2549999999999999
2005-09-05	NGN	133.75
2005-09-05	NIO	16.370000000000001
2005-09-05	NLG	1.7585
2005-09-05	NOK	6.2191000000000001
2005-09-05	NPR	70.183999999999997
2005-09-05	NZD	1.4151
2005-09-05	OMR	0.38501000000000002
2005-09-05	PAB	1.0
2005-09-05	PEN	3.3065000000000002
2005-09-05	PGK	3.0194000000000001
2005-09-05	PHP	56.094999999999999
2005-09-05	PLN	3.1579000000000002
2005-09-05	PYG	6115.0
2005-09-05	QAR	3.6387
2005-09-05	RON	2.8005
2005-09-05	RSD	67.614999999999995
2005-09-05	RUB	28.280000000000001
2005-09-05	RWF	542.75
2005-09-05	SAR	3.7502
2005-09-05	SCR	5.5206999999999997
2005-09-05	SEK	7.3994
2005-09-05	SGD	1.6726000000000001
2005-09-05	SKK	30.659500000000001
2005-09-05	SOS	2297.0003000000002
2005-09-05	SRD	2.7400000000000002
2005-09-05	STD	7992.0
2005-09-05	SVC	8.7520000000000007
2005-09-05	SYP	51.965000000000003
2005-09-05	SZL	6.2549999999999999
2005-09-05	THB	41.020000000000003
2005-09-05	TJS	3.1865000000000001
2005-09-05	TND	1.2990999999999999
2005-09-05	TRY	1.3361000000000001
2005-09-05	TTD	6.2748999999999997
2005-09-05	TWD	32.527000000000001
2005-09-05	TZS	1140.5
2005-09-05	UAH	4.9954999999999998
2005-09-05	UGX	1842.0
2005-09-05	UYU	24.184999999999999
2005-09-05	UZS	1132.6900000000001
2005-09-05	VEF	2.1469999999999998
2005-09-05	VND	15878.0
2005-09-05	XAF	522.77909999999997
2005-09-05	XCD	2.6899999999999999
2005-09-05	XOF	522.77909999999997
2005-09-05	XPF	95.038799999999995
2005-09-05	ZAR	6.2549999999999999
2005-09-05	ZMK	4602.0
2005-09-05	ZMW	4.6020000000000003
2005-09-06	AED	3.6734
2005-09-06	AFN	42.784999999999997
2005-09-06	ALL	99.400000000000006
2005-09-06	ANG	1.79
2005-09-06	AOA	89.198700000000002
2005-09-06	ARS	2.9087999999999998
2005-09-06	ATS	10.974399999999999
2005-09-06	AUD	1.3028
2005-09-06	AWG	1.79
2005-09-06	AZN	0.92200000000000004
2005-09-06	BAM	1.5624
2005-09-06	BBD	1.9950000000000001
2005-09-06	BDT	65.844999999999999
2005-09-06	BEF	32.172800000000002
2005-09-06	BGN	1.5626
2005-09-06	BHD	0.37701000000000001
2005-09-06	BIF	1035.75
2005-09-06	BND	1.6729000000000001
2005-09-06	BOB	8.0525000000000002
2005-09-06	BRL	2.3340999999999998
2005-09-06	BWP	5.2778
2005-09-06	BYR	2153.0
2005-09-06	BZD	1.97
2005-09-06	CAD	1.1891
2005-09-06	CDF	472.5
2005-09-06	CHF	1.2318
2005-09-06	CLP	534.54999999999995
2005-09-06	CNY	8.0915999999999997
2005-09-06	COP	2294.5
2005-09-06	CRC	484.60000000000002
2005-09-06	CUP	1.0
2005-09-06	CVE	89.019999999999996
2005-09-06	CYP	0.45679999999999998
2005-09-06	CZK	23.204999999999998
2005-09-06	DEM	1.5599000000000001
2005-09-06	DKK	5.9463999999999997
2005-09-06	DOP	29.25
2005-09-06	DZD	72.120000000000005
2005-09-06	ECS	25000.0
2005-09-06	EEK	12.475899999999999
2005-09-06	ESP	132.70009999999999
2005-09-06	ETB	8.7146000000000008
2005-09-06	EUR	0.79749999999999999
2005-09-06	FIM	4.742
2005-09-06	FJD	1.6823999999999999
2005-09-06	FRF	5.2314999999999996
2005-09-06	GBP	0.54220000000000002
2005-09-06	GEL	1.7942
2005-09-06	GHS	0.9073
2005-09-06	GMD	27.850000000000001
2005-09-06	GNF	3775.0
2005-09-06	GTQ	7.6005000000000003
2005-09-06	GYD	197.19999999999999
2005-09-06	HKD	7.7664
2005-09-06	HNL	18.859999999999999
2005-09-06	HRK	5.9423000000000004
2005-09-06	HTG	41.399999999999999
2005-09-06	HUF	194.61000000000001
2005-09-06	IDR	10300.0
2005-09-06	IEP	0.62809999999999999
2005-09-06	ILS	4.4863
2005-09-06	INR	43.814999999999998
2005-09-06	IRR	9010.5
2005-09-06	ISK	61.359999999999999
2005-09-06	ITL	1544.26
2005-09-06	JMD	62.524999999999999
2005-09-06	JOD	0.70850000000000002
2005-09-06	JPY	109.16
2005-09-06	KES	74.950000000000003
2005-09-06	KGS	40.951099999999997
2005-09-06	KMF	393.05540000000002
2005-09-06	KRW	1022.58
2005-09-06	KWD	0.29199999999999998
2005-09-06	KYD	0.82299999999999995
2005-09-06	KZT	134.77000000000001
2005-09-06	LAK	10862.5
2005-09-06	LBP	1503.0
2005-09-06	LKR	101.38
2005-09-06	LRD	59.5
2005-09-06	LSL	6.2622999999999998
2005-09-06	LTL	2.7538
2005-09-06	LVL	0.55525000000000002
2005-09-06	LYD	1.3128
2005-09-06	MAD	8.7914999999999992
2005-09-06	MDL	12.475
2005-09-06	MGA	2005.0
2005-09-06	MKD	48.7898
2005-09-06	MNT	1195.5
2005-09-06	MOP	8.0012000000000008
2005-09-06	MRO	263.58999999999997
2005-09-06	MUR	30.0
2005-09-06	MVR	12.800000000000001
2005-09-06	MWK	124.17
2005-09-06	MXN	10.670999999999999
2005-09-06	MYR	3.7589999999999999
2005-09-06	NAD	6.2622999999999998
2005-09-06	NGN	133.59999999999999
2005-09-06	NIO	16.370000000000001
2005-09-06	NLG	1.7576000000000001
2005-09-06	NOK	6.2359999999999998
2005-09-06	NPR	70.103999999999999
2005-09-06	NZD	1.4101999999999999
2005-09-06	OMR	0.38500000000000001
2005-09-06	PAB	1.0
2005-09-06	PEN	3.3330000000000002
2005-09-06	PGK	3.0097999999999998
2005-09-06	PHP	56.149999999999999
2005-09-06	PLN	3.1484999999999999
2005-09-06	PYG	6120.0
2005-09-06	QAR	3.6385000000000001
2005-09-06	RON	2.7930000000000001
2005-09-06	RSD	67.745000000000005
2005-09-06	RUB	28.16
2005-09-06	RWF	542.75
2005-09-06	SAR	3.7503000000000002
2005-09-06	SCR	5.5206999999999997
2005-09-06	SEK	7.4162999999999997
2005-09-06	SGD	1.6728000000000001
2005-09-06	SKK	30.495999999999999
2005-09-06	SOS	2297.0003000000002
2005-09-06	SRD	2.7400000000000002
2005-09-06	STD	7992.0
2005-09-06	SVC	8.7520000000000007
2005-09-06	SYP	51.965000000000003
2005-09-06	SZL	6.2622999999999998
2005-09-06	THB	40.975000000000001
2005-09-06	TJS	3.1865000000000001
2005-09-06	TND	1.2977000000000001
2005-09-06	TRY	1.3354999999999999
2005-09-06	TTD	6.2514000000000003
2005-09-06	TWD	32.418999999999997
2005-09-06	TZS	1140.5
2005-09-06	UAH	4.9960000000000004
2005-09-06	UGX	1840.0
2005-09-06	UYU	24.175000000000001
2005-09-06	UZS	1132.6900000000001
2005-09-06	VEF	2.1473
2005-09-06	VND	15878.0
2005-09-06	XAF	524.07389999999998
2005-09-06	XCD	2.6899999999999999
2005-09-06	XOF	524.07389999999998
2005-09-06	XPF	95.274199999999993
2005-09-06	ZAR	6.2622999999999998
2005-09-06	ZMK	4532.0
2005-09-06	ZMW	4.532
2005-09-07	AED	3.6735000000000002
2005-09-07	AFN	42.784999999999997
2005-09-07	ALL	99.849999999999994
2005-09-07	AMD	463.26999999999998
2005-09-07	ANG	1.78
2005-09-07	AOA	89.203500000000005
2005-09-07	ARS	2.9062999999999999
2005-09-07	ATS	11.0365
2005-09-07	AUD	1.3026
2005-09-07	AWG	1.79
2005-09-07	AZN	0.92110000000000003
2005-09-07	BAM	1.5668
2005-09-07	BBD	1.9924999999999999
2005-09-07	BDT	65.579999999999998
2005-09-07	BEF	32.354799999999997
2005-09-07	BGN	1.5669999999999999
2005-09-07	BHD	0.37701000000000001
2005-09-07	BIF	1035.8
2005-09-07	BND	1.6765000000000001
2005-09-07	BOB	8.0525000000000002
2005-09-07	BRL	2.3239999999999998
2005-09-07	BWP	5.2919999999999998
2005-09-07	BYR	2154.0
2005-09-07	BZD	1.97
2005-09-07	CAD	1.1892
2005-09-07	CDF	472.5
2005-09-07	CHF	1.2383
2005-09-07	CLP	537.54999999999995
2005-09-07	CNY	8.0913000000000004
2005-09-07	COP	2285.3000000000002
2005-09-07	CRC	484.89999999999998
2005-09-07	CUP	1.0
2005-09-07	CVE	88.599999999999994
2005-09-07	CYP	0.45950000000000002
2005-09-07	CZK	23.372499999999999
2005-09-07	DEM	1.5687
2005-09-07	DKK	5.9806999999999997
2005-09-07	DOP	29.25
2005-09-07	DZD	71.989999999999995
2005-09-07	ECS	25000.0
2005-09-07	EEK	12.5512
2005-09-07	ESP	133.45050000000001
2005-09-07	ETB	8.7149999999999999
2005-09-07	EUR	0.80210000000000004
2005-09-07	FIM	4.7687999999999997
2005-09-07	FJD	1.681
2005-09-07	FRF	5.2610999999999999
2005-09-07	GBP	0.54269999999999996
2005-09-07	GEL	1.7964
2005-09-07	GHS	0.90449999999999997
2005-09-07	GMD	27.850000000000001
2005-09-07	GNF	3770.0
2005-09-07	GTQ	7.5999999999999996
2005-09-07	GYD	190.0
2005-09-07	HKD	7.7680999999999996
2005-09-07	HNL	18.885000000000002
2005-09-07	HRK	5.9795999999999996
2005-09-07	HTG	41.399999999999999
2005-09-07	HUF	195.63999999999999
2005-09-07	IDR	10355.0
2005-09-07	IEP	0.63170000000000004
2005-09-07	ILS	4.4900000000000002
2005-09-07	INR	43.895000000000003
2005-09-07	IRR	9009.0
2005-09-07	ISK	62.009999999999998
2005-09-07	ITL	1552.99
2005-09-07	JMD	62.524999999999999
2005-09-07	JOD	0.70850000000000002
2005-09-07	JPY	109.68000000000001
2005-09-07	KES	74.799999999999997
2005-09-07	KGS	40.951099999999997
2005-09-07	KHR	4192.5
2005-09-07	KMF	394.15750000000003
2005-09-07	KRW	1024.5
2005-09-07	KWD	0.29200999999999999
2005-09-07	KYD	0.81999999999999995
2005-09-07	KZT	134.24000000000001
2005-09-07	LBP	1507.0
2005-09-07	LKR	101.36
2005-09-07	LRD	58.5
2005-09-07	LSL	6.3383000000000003
2005-09-07	LTL	2.7660999999999998
2005-09-07	LVL	0.55854999999999999
2005-09-07	LYD	1.302
2005-09-07	MAD	8.8335000000000008
2005-09-07	MDL	12.465
2005-09-07	MGA	2055.0
2005-09-07	MKD	48.867600000000003
2005-09-07	MNT	1195.5
2005-09-07	MOP	8.0005000000000006
2005-09-07	MRO	263.58999999999997
2005-09-07	MUR	29.600000000000001
2005-09-07	MVR	12.800000000000001
2005-09-07	MWK	123.40900000000001
2005-09-07	MXN	10.681800000000001
2005-09-07	MYR	3.7690000000000001
2005-09-07	NAD	6.3383000000000003
2005-09-07	NGN	131.05000000000001
2005-09-07	NIO	16.370000000000001
2005-09-07	NLG	1.7675000000000001
2005-09-07	NOK	6.2781000000000002
2005-09-07	NPR	69.75
2005-09-07	NZD	1.4108000000000001
2005-09-07	OMR	0.38500000000000001
2005-09-07	PAB	1.0
2005-09-07	PEN	3.3298000000000001
2005-09-07	PGK	3.0242
2005-09-07	PHP	56.289999999999999
2005-09-07	PLN	3.1535000000000002
2005-09-07	PYG	6120.0
2005-09-07	QAR	3.6385000000000001
2005-09-07	RON	2.8075000000000001
2005-09-07	RSD	67.974999999999994
2005-09-07	RUB	28.234999999999999
2005-09-07	RWF	542.75
2005-09-07	SAR	3.7502
2005-09-07	SCR	5.1974999999999998
2005-09-07	SEK	7.4653999999999998
2005-09-07	SGD	1.6762999999999999
2005-09-07	SKK	30.689
2005-09-07	SOS	2270.0003000000002
2005-09-07	SRD	2.7400000000000002
2005-09-07	STD	7978.5
2005-09-07	SVC	8.75
2005-09-07	SYP	51.965000000000003
2005-09-07	SZL	6.3383000000000003
2005-09-07	THB	41.094999999999999
2005-09-07	TJS	3.1865000000000001
2005-09-07	TND	1.3037000000000001
2005-09-07	TRY	1.3327
2005-09-07	TTD	6.2618
2005-09-07	TWD	32.576999999999998
2005-09-07	TZS	1138.0
2005-09-07	UAH	5.0
2005-09-07	UGX	1837.0
2005-09-07	UYU	24.175000000000001
2005-09-07	UZS	1132.6900000000001
2005-09-07	VEF	2.1473
2005-09-07	VND	15878.0
2005-09-07	XAF	525.56010000000003
2005-09-07	XCD	2.6699999999999999
2005-09-07	XOF	525.56010000000003
2005-09-07	XPF	95.541399999999996
2005-09-07	ZAR	6.3383000000000003
2005-09-07	ZMK	4540.0
2005-09-07	ZMW	4.54
2005-09-08	AED	3.6734
2005-09-08	AFN	42.784999999999997
2005-09-08	ALL	100.15000000000001
2005-09-08	AMD	462.36000000000001
2005-09-08	ANG	1.78
2005-09-08	AOA	89.203599999999994
2005-09-08	ARS	2.9037999999999999
2005-09-08	ATS	11.081799999999999
2005-09-08	AUD	1.3062
2005-09-08	AWG	1.79
2005-09-08	AZN	0.92110000000000003
2005-09-08	BAM	1.5710999999999999
2005-09-08	BBD	1.9924999999999999
2005-09-08	BDT	65.844999999999999
2005-09-08	BEF	32.4876
2005-09-08	BGN	1.5713999999999999
2005-09-08	BHD	0.37701000000000001
2005-09-08	BIF	1035.8
2005-09-08	BND	1.6782999999999999
2005-09-08	BOB	8.0525000000000002
2005-09-08	BRL	2.3248000000000002
2005-09-08	BWP	5.2923999999999998
2005-09-08	BYR	2154.0
2005-09-08	BZD	1.97
2005-09-08	CAD	1.1883999999999999
2005-09-08	CDF	472.5
2005-09-08	CHF	1.2431000000000001
2005-09-08	CLP	535.75
2005-09-08	CNY	8.0924999999999994
2005-09-08	COP	2277.8000000000002
2005-09-08	CRC	485.05000000000001
2005-09-08	CUP	1.0
2005-09-08	CVE	88.900000000000006
2005-09-08	CYP	0.46129999999999999
2005-09-08	CZK	23.571999999999999
2005-09-08	DEM	1.5750999999999999
2005-09-08	DKK	6.0053999999999998
2005-09-08	DOP	31.5
2005-09-08	DZD	72.963999999999999
2005-09-08	ECS	25000.0
2005-09-08	EEK	12.6028
2005-09-08	ESP	133.99860000000001
2005-09-08	ETB	8.7149999999999999
2005-09-08	EUR	0.8054
2005-09-08	FIM	4.7884000000000002
2005-09-08	FJD	1.681
2005-09-08	FRF	5.2827000000000002
2005-09-08	GBP	0.54449999999999998
2005-09-08	GEL	1.8008
2005-09-08	GHS	0.90500000000000003
2005-09-08	GMD	27.850000000000001
2005-09-08	GNF	3780.0
2005-09-08	GTQ	7.6050000000000004
2005-09-08	GYD	190.0
2005-09-08	HKD	7.7675000000000001
2005-09-08	HNL	18.885000000000002
2005-09-08	HRK	5.9897
2005-09-08	HTG	41.399999999999999
2005-09-08	HUF	196.59
2005-09-08	IDR	10410.0
2005-09-08	IEP	0.63429999999999997
2005-09-08	ILS	4.5012999999999996
2005-09-08	INR	43.840000000000003
2005-09-08	IQD	1474.6313
2005-09-08	IRR	9013.0
2005-09-08	ISK	62.299999999999997
2005-09-08	ITL	1559.3699999999999
2005-09-08	JMD	62.524999999999999
2005-09-08	JOD	0.70889999999999997
2005-09-08	JPY	110.09999999999999
2005-09-08	KES	74.650000000000006
2005-09-08	KGS	40.951099999999997
2005-09-08	KHR	4200.0
2005-09-08	KMF	395.23419999999999
2005-09-08	KRW	1026.5
2005-09-08	KWD	0.29200999999999999
2005-09-08	KYD	0.81999999999999995
2005-09-08	KZT	134.27000000000001
2005-09-08	LAK	10855.0
2005-09-08	LBP	1504.0
2005-09-08	LKR	101.38
2005-09-08	LRD	58.5
2005-09-08	LSL	6.3236999999999997
2005-09-08	LTL	2.7749000000000001
2005-09-08	LVL	0.55930000000000002
2005-09-08	LYD	1.3044
2005-09-08	MAD	8.8719999999999999
2005-09-08	MDL	12.465
2005-09-08	MKD	49.078400000000002
2005-09-08	MNT	1195.5
2005-09-08	MOP	8.0010999999999992
2005-09-08	MRO	263.58999999999997
2005-09-08	MUR	29.649999999999999
2005-09-08	MVR	12.865
2005-09-08	MWK	124.16500000000001
2005-09-08	MXN	10.7355
2005-09-08	MYR	3.7690000000000001
2005-09-08	NAD	6.3236999999999997
2005-09-08	NGN	132.5
2005-09-08	NIO	16.370000000000001
2005-09-08	NLG	1.7747999999999999
2005-09-08	NOK	6.2887000000000004
2005-09-08	NPR	69.75
2005-09-08	NZD	1.4213
2005-09-08	OMR	0.38500000000000001
2005-09-08	PAB	1.0
2005-09-08	PEN	3.2909999999999999
2005-09-08	PGK	3.0057999999999998
2005-09-08	PHP	56.079999999999998
2005-09-08	PLN	3.1831999999999998
2005-09-08	PYG	6130.0
2005-09-08	QAR	3.6385000000000001
2005-09-08	RON	2.8184999999999998
2005-09-08	RSD	68.143000000000001
2005-09-08	RUB	28.25
2005-09-08	RWF	542.75
2005-09-08	SAR	3.7503000000000002
2005-09-08	SCR	5.1974999999999998
2005-09-08	SEK	7.5031999999999996
2005-09-08	SGD	1.6777
2005-09-08	SKK	30.8505
2005-09-08	SOS	2275.0003000000002
2005-09-08	SRD	2.7400000000000002
2005-09-08	STD	7965.0
2005-09-08	SVC	8.75
2005-09-08	SYP	51.965000000000003
2005-09-08	SZL	6.3236999999999997
2005-09-08	THB	41.0
2005-09-08	TJS	3.1899999999999999
2005-09-08	TND	1.3079000000000001
2005-09-08	TRY	1.3345
2005-09-08	TTD	6.2584999999999997
2005-09-08	TWD	32.637999999999998
2005-09-08	TZS	1134.0
2005-09-08	UAH	4.9950000000000001
2005-09-08	UGX	1822.0
2005-09-08	UYU	24.175000000000001
2005-09-08	UZS	1132.6900000000001
2005-09-08	VEF	2.1473
2005-09-08	VND	15878.0
2005-09-08	XAF	527.03999999999996
2005-09-08	XCD	2.6699999999999999
2005-09-08	XOF	527.03999999999996
2005-09-08	XPF	95.802400000000006
2005-09-08	ZAR	6.3236999999999997
2005-09-08	ZMK	4535.0
2005-09-08	ZMW	4.5350000000000001
2005-09-09	AED	3.6735000000000002
2005-09-09	AFN	42.784999999999997
2005-09-09	ALL	100.20999999999999
2005-09-09	AMD	461.36000000000001
2005-09-09	ANG	1.78
2005-09-09	AOA	89.203599999999994
2005-09-09	ARS	2.9037999999999999
2005-09-09	ATS	11.1015
2005-09-09	AUD	1.2937000000000001
2005-09-09	AWG	1.79
2005-09-09	AZN	0.92079999999999995
2005-09-09	BAM	1.5754999999999999
2005-09-09	BBD	1.99
2005-09-09	BDT	65.844999999999999
2005-09-09	BEF	32.545299999999997
2005-09-09	BGN	1.5757000000000001
2005-09-09	BHD	0.37702000000000002
2005-09-09	BIF	1035.8
2005-09-09	BND	1.6777
2005-09-09	BOB	8.0525000000000002
2005-09-09	BRL	2.319
2005-09-09	BWP	5.3772000000000002
2005-09-09	BYR	2154.0
2005-09-09	BZD	1.97
2005-09-09	CAD	1.1816
2005-09-09	CDF	472.5
2005-09-09	CHF	1.2447999999999999
2005-09-09	CLP	535.14999999999998
2005-09-09	CNY	8.0945
2005-09-09	COP	2301.75
2005-09-09	CRC	485.19999999999999
2005-09-09	CUP	1.0
2005-09-09	CVE	89.049999999999997
2005-09-09	CYP	0.46189999999999998
2005-09-09	CZK	23.579000000000001
2005-09-09	DEM	1.5779000000000001
2005-09-09	DKK	6.0137
2005-09-09	DOP	29.25
2005-09-09	DZD	72.099999999999994
2005-09-09	ECS	25000.0
2005-09-09	EEK	12.624599999999999
2005-09-09	ESP	134.2364
2005-09-09	ETB	8.7149999999999999
2005-09-09	EUR	0.80659999999999998
2005-09-09	FIM	4.7968999999999999
2005-09-09	FJD	1.6843999999999999
2005-09-09	FRF	5.2920999999999996
2005-09-09	GBP	0.54479999999999995
2005-09-09	GEL	1.8038000000000001
2005-09-09	GHS	0.90500000000000003
2005-09-09	GMD	27.850000000000001
2005-09-09	GNF	3780.0
2005-09-09	GTQ	7.6074999999999999
2005-09-09	HKD	7.7664999999999997
2005-09-09	HNL	18.859999999999999
2005-09-09	HRK	5.9919000000000002
2005-09-09	HTG	41.399999999999999
2005-09-09	HUF	197.43000000000001
2005-09-09	IDR	10365.0
2005-09-09	IEP	0.63539999999999996
2005-09-09	ILS	4.5045000000000002
2005-09-09	INR	43.822499999999998
2005-09-09	IRR	9008.0
2005-09-09	ISK	62.939999999999998
2005-09-09	ITL	1562.1400000000001
2005-09-09	JMD	62.524999999999999
2005-09-09	JOD	0.70850000000000002
2005-09-09	JPY	110.52
2005-09-09	KES	74.450000000000003
2005-09-09	KGS	40.951099999999997
2005-09-09	KHR	4207.5
2005-09-09	KMF	396.34859999999998
2005-09-09	KRW	1026.0
2005-09-09	KWD	0.29200999999999999
2005-09-09	KYD	0.81999999999999995
2005-09-09	KZT	134.31
2005-09-09	LBP	1507.0
2005-09-09	LKR	101.44
2005-09-09	LRD	58.5
2005-09-09	LSL	6.3388
2005-09-09	LTL	2.7847
2005-09-09	LVL	0.56179999999999997
2005-09-09	MAD	8.8854000000000006
2005-09-09	MDL	12.49
2005-09-09	MKD	49.211799999999997
2005-09-09	MNT	1195.5
2005-09-09	MOP	8.0007000000000001
2005-09-09	MRO	263.58999999999997
2005-09-09	MUR	29.649999999999999
2005-09-09	MVR	12.865
2005-09-09	MWK	119.0
2005-09-09	MXN	10.7303
2005-09-09	MYR	3.7694999999999999
2005-09-09	NAD	6.3388
2005-09-09	NGN	131.5
2005-09-09	NIO	16.370000000000001
2005-09-09	NLG	1.7779
2005-09-09	NOK	6.2946
2005-09-09	NPR	69.75
2005-09-09	NZD	1.4178999999999999
2005-09-09	OMR	0.38501000000000002
2005-09-09	PAB	1.0
2005-09-09	PEN	3.2930000000000001
2005-09-09	PGK	3.0072999999999999
2005-09-09	PHP	56.149999999999999
2005-09-09	PLN	3.1861999999999999
2005-09-09	PYG	6115.0
2005-09-09	QAR	3.6385999999999998
2005-09-09	RON	2.8201000000000001
2005-09-09	RSD	68.489999999999995
2005-09-09	RUB	28.295000000000002
2005-09-09	RWF	542.75
2005-09-09	SAR	3.7503000000000002
2005-09-09	SCR	5.1974999999999998
2005-09-09	SEK	7.5289999999999999
2005-09-09	SGD	1.6768000000000001
2005-09-09	SKK	30.8475
2005-09-09	SOS	2270.0003000000002
2005-09-09	SRD	2.7400000000000002
2005-09-09	STD	7960.0
2005-09-09	SVC	8.75
2005-09-09	SYP	51.965000000000003
2005-09-09	SZL	6.3388
2005-09-09	THB	40.975000000000001
2005-09-09	TJS	3.1842999999999999
2005-09-09	TND	1.3092999999999999
2005-09-09	TRY	1.3340000000000001
2005-09-09	TTD	6.2512999999999996
2005-09-09	TWD	32.744999999999997
2005-09-09	TZS	1134.0
2005-09-09	UAH	4.9909999999999997
2005-09-09	UGX	1830.0
2005-09-09	UYU	24.074999999999999
2005-09-09	UZS	1132.6900000000001
2005-09-09	VEF	2.1473
2005-09-09	VND	15885.0
2005-09-09	XAF	528.48500000000001
2005-09-09	XCD	2.6699999999999999
2005-09-09	XOF	528.48500000000001
2005-09-09	XPF	96.072500000000005
2005-09-09	ZAR	6.3388
2005-09-09	ZMK	4500.0
2005-09-09	ZMW	4.5
2005-09-12	AED	3.673
2005-09-12	AFN	42.784999999999997
2005-09-12	ALL	100.15000000000001
2005-09-12	AMD	459.26999999999998
2005-09-12	ANG	1.79
2005-09-12	AOA	89.203900000000004
2005-09-12	ARS	2.9113000000000002
2005-09-12	ATS	11.0867
2005-09-12	AUD	1.2902
2005-09-12	AWG	1.79
2005-09-12	AZN	0.91859999999999997
2005-09-12	BAM	1.5737000000000001
2005-09-12	BBD	1.99
2005-09-12	BDT	65.730000000000004
2005-09-12	BEF	32.502000000000002
2005-09-12	BGN	1.5734999999999999
2005-09-12	BHD	0.37702000000000002
2005-09-12	BIF	1035.8499999999999
2005-09-12	BND	1.6746000000000001
2005-09-12	BOB	8.0374999999999996
2005-09-12	BRL	2.3090000000000002
2005-09-12	BWP	5.3341000000000003
2005-09-12	BYR	2154.0
2005-09-12	BZD	1.97
2005-09-12	CAD	1.1780999999999999
2005-09-12	CDF	472.5
2005-09-12	CHF	1.2432000000000001
2005-09-12	CLP	534.25
2005-09-12	CNY	8.0955999999999992
2005-09-12	COP	2307.6999999999998
2005-09-12	CRC	485.35000000000002
2005-09-12	CUP	1.0
2005-09-12	CVE	88.815899999999999
2005-09-12	CYP	0.46139999999999998
2005-09-12	CZK	23.526499999999999
2005-09-12	DEM	1.5758000000000001
2005-09-12	DJF	177.72
2005-09-12	DKK	6.0068999999999999
2005-09-12	DOP	29.25
2005-09-12	DZD	72.25
2005-09-12	ECS	25000.0
2005-09-12	EEK	12.566000000000001
2005-09-12	ESP	134.05789999999999
2005-09-12	ETB	8.6950000000000003
2005-09-12	EUR	0.80579999999999996
2005-09-12	FIM	4.7904999999999998
2005-09-12	FJD	1.6815
2005-09-12	FRF	5.2850999999999999
2005-09-12	GBP	0.54349999999999998
2005-09-12	GEL	1.8037000000000001
2005-09-12	GHS	0.90500000000000003
2005-09-12	GMD	27.850000000000001
2005-09-12	GNF	3780.0
2005-09-12	GTQ	7.6074999999999999
2005-09-12	GYD	190.0
2005-09-12	HKD	7.7634999999999996
2005-09-12	HNL	18.859999999999999
2005-09-12	HRK	5.9787999999999997
2005-09-12	HTG	41.399999999999999
2005-09-12	HUF	197.11000000000001
2005-09-12	IDR	10215.0
2005-09-12	IEP	0.63460000000000005
2005-09-12	ILS	4.5015000000000001
2005-09-12	INR	43.842500000000001
2005-09-12	IQD	1474.6313
2005-09-12	IRR	9010.5
2005-09-12	ISK	62.549999999999997
2005-09-12	ITL	1560.0599999999999
2005-09-12	JMD	62.524999999999999
2005-09-12	JOD	0.70750000000000002
2005-09-12	JPY	109.68000000000001
2005-09-12	KES	74.450000000000003
2005-09-12	KGS	40.951099999999997
2005-09-12	KHR	4198.5
2005-09-12	KMF	395.83850000000001
2005-09-12	KRW	1025.3499999999999
2005-09-12	KWD	0.29200999999999999
2005-09-12	KYD	0.82820000000000005
2005-09-12	KZT	134.06
2005-09-12	LAK	10852.5
2005-09-12	LBP	1504.25
2005-09-12	LKR	101.51000000000001
2005-09-12	LRD	59.5
2005-09-12	LSL	6.3156999999999996
2005-09-12	LTL	2.7793999999999999
2005-09-12	LVL	0.5605
2005-09-12	LYD	1.3058000000000001
2005-09-12	MAD	8.9071999999999996
2005-09-12	MDL	12.49
2005-09-12	MKD	49.211799999999997
2005-09-12	MMK	6.4199999999999999
2005-09-12	MNT	1211.0
2005-09-12	MOP	7.9992999999999999
2005-09-12	MRO	263.58999999999997
2005-09-12	MUR	29.559999999999999
2005-09-12	MVR	12.865
2005-09-12	MWK	124.16500000000001
2005-09-12	MXN	10.684799999999999
2005-09-12	MYR	3.77
2005-09-12	NAD	6.3156999999999996
2005-09-12	NGN	131.94999999999999
2005-09-12	NIO	16.370000000000001
2005-09-12	NLG	1.7755000000000001
2005-09-12	NOK	6.2746000000000004
2005-09-12	NPR	70.096000000000004
2005-09-12	NZD	1.413
2005-09-12	OMR	0.38501000000000002
2005-09-12	PAB	1.0
2005-09-12	PEN	3.286
2005-09-12	PGK	3.0009999999999999
2005-09-12	PHP	56.075000000000003
2005-09-12	PLN	3.1661000000000001
2005-09-12	PYG	6130.0
2005-09-12	QAR	3.6385999999999998
2005-09-12	RON	2.7986
2005-09-12	RSD	68.361699999999999
2005-09-12	RUB	28.27
2005-09-12	RWF	542.75
2005-09-12	SAR	3.7502
2005-09-12	SCR	5.4199999999999999
2005-09-12	SEK	7.5025000000000004
2005-09-12	SGD	1.6740999999999999
2005-09-12	SKK	30.7225
2005-09-12	SOS	2272.0003000000002
2005-09-12	SRD	2.7400000000000002
2005-09-12	STD	7957.0
2005-09-12	SVC	8.7520000000000007
2005-09-12	SYP	51.965000000000003
2005-09-12	SZL	6.3156999999999996
2005-09-12	THB	40.939999999999998
2005-09-12	TJS	3.1842999999999999
2005-09-12	TND	1.3044
2005-09-12	TRY	1.3354999999999999
2005-09-12	TTD	6.2723000000000004
2005-09-12	TWD	32.655000000000001
2005-09-12	TZS	1077.5
2005-09-12	UAH	5.0225
2005-09-12	UGX	1833.5
2005-09-12	UYU	24.135000000000002
2005-09-12	UZS	1132.6900000000001
2005-09-12	VEF	2.1473
2005-09-12	VND	15880.0
2005-09-12	XAF	527.78459999999995
2005-09-12	XCD	2.7000000000000002
2005-09-12	XOF	527.78459999999995
2005-09-12	XPF	95.948800000000006
2005-09-12	ZAR	6.3156999999999996
2005-09-12	ZMK	4515.0
2005-09-12	ZMW	4.5152000000000001
2005-09-13	AED	3.6735000000000002
2005-09-13	AFN	42.784999999999997
2005-09-13	ALL	100.84999999999999
2005-09-13	AMD	462.36000000000001
2005-09-13	ANG	1.79
2005-09-13	AOA	89.204999999999998
2005-09-13	ARS	2.9163000000000001
2005-09-13	ATS	11.203200000000001
2005-09-13	AUD	1.3009999999999999
2005-09-13	AWG	1.79
2005-09-13	AZN	0.91520000000000001
2005-09-13	BAM	1.5919000000000001
2005-09-13	BBD	2.0
2005-09-13	BDT	65.575000000000003
2005-09-13	BEF	32.843400000000003
2005-09-13	BGN	1.5920000000000001
2005-09-13	BHD	0.37701000000000001
2005-09-13	BIF	1035.8499999999999
2005-09-13	BND	1.6768000000000001
2005-09-13	BOB	8.0374999999999996
2005-09-13	BRL	2.3189000000000002
2005-09-13	BWP	5.3742000000000001
2005-09-13	BYR	2153.0
2005-09-13	BZD	1.97
2005-09-13	CAD	1.1874
2005-09-13	CDF	472.5
2005-09-13	CHF	1.2581
2005-09-13	CLP	537.75
2005-09-13	CNY	8.0923999999999996
2005-09-13	COP	2306.1799999999998
2005-09-13	CRC	485.35000000000002
2005-09-13	CUP	1.0
2005-09-13	CVE	90.219999999999999
2005-09-13	CYP	0.4662
2005-09-13	CZK	23.774999999999999
2005-09-13	DEM	1.5924
2005-09-13	DKK	6.0683999999999996
2005-09-13	DOP	29.25
2005-09-13	DZD	72.439999999999998
2005-09-13	ECS	25000.0
2005-09-13	EEK	12.7386
2005-09-13	ESP	135.4659
2005-09-13	ETB	8.7157
2005-09-13	EUR	0.81410000000000005
2005-09-13	FIM	4.8407999999999998
2005-09-13	FJD	1.6761999999999999
2005-09-13	FRF	5.3406000000000002
2005-09-13	GBP	0.54949999999999999
2005-09-13	GEL	1.8037000000000001
2005-09-13	GHS	0.90500000000000003
2005-09-13	GMD	27.850000000000001
2005-09-13	GNF	3775.0
2005-09-13	GTQ	7.6105
2005-09-13	GYD	197.19999999999999
2005-09-13	HKD	7.7625000000000002
2005-09-13	HNL	18.859999999999999
2005-09-13	HRK	6.0388999999999999
2005-09-13	HTG	41.399999999999999
2005-09-13	HUF	199.28
2005-09-13	IDR	10105.0
2005-09-13	IEP	0.64119999999999999
2005-09-13	ILS	4.5209999999999999
2005-09-13	INR	43.832500000000003
2005-09-13	IQD	1474.6313
2005-09-13	IRR	9010.0
2005-09-13	ISK	62.710000000000001
2005-09-13	ITL	1576.45
2005-09-13	JMD	62.524999999999999
2005-09-13	JOD	0.70820000000000005
2005-09-13	JPY	110.34999999999999
2005-09-13	KES	74.650000000000006
2005-09-13	KGS	40.935600000000001
2005-09-13	KHR	4197.5
2005-09-13	KMF	400.4785
2005-09-13	KRW	1025.2
2005-09-13	KWD	0.29199999999999998
2005-09-13	KYD	0.80169999999999997
2005-09-13	KZT	133.97999999999999
2005-09-13	LBP	1503.5
2005-09-13	LKR	101.44
2005-09-13	LRD	59.5
2005-09-13	LSL	6.3849999999999998
2005-09-13	LTL	2.8098000000000001
2005-09-13	LVL	0.56659999999999999
2005-09-13	LYD	1.3058000000000001
2005-09-13	MAD	8.9751999999999992
2005-09-13	MDL	12.4975
2005-09-13	MKD	49.3125
2005-09-13	MMK	6.4199999999999999
2005-09-13	MNT	1195.5
2005-09-13	MOP	7.9961000000000002
2005-09-13	MRO	263.60000000000002
2005-09-13	MUR	29.539999999999999
2005-09-13	MVR	12.865
2005-09-13	MWK	124.16500000000001
2005-09-13	MXN	10.6935
2005-09-13	MYR	3.7694999999999999
2005-09-13	NAD	6.3849999999999998
2005-09-13	NGN	132.05000000000001
2005-09-13	NIO	16.370000000000001
2005-09-13	NLG	1.7942
2005-09-13	NOK	6.3624000000000001
2005-09-13	NPR	70.063999999999993
2005-09-13	NZD	1.4236
2005-09-13	OMR	0.38500000000000001
2005-09-13	PAB	1.0
2005-09-13	PEN	3.2854999999999999
2005-09-13	PGK	3.0019999999999998
2005-09-13	PHP	56.0
2005-09-13	PLN	3.2054999999999998
2005-09-13	PYG	6130.0
2005-09-13	QAR	3.6385000000000001
2005-09-13	RON	2.8462999999999998
2005-09-13	RSD	68.890000000000001
2005-09-13	RUB	28.395
2005-09-13	RWF	542.75
2005-09-13	SAR	3.7503000000000002
2005-09-13	SCR	5.5206999999999997
2005-09-13	SEK	7.5579999999999998
2005-09-13	SGD	1.6779999999999999
2005-09-13	SKK	31.137499999999999
2005-09-13	SOS	2227.0003000000002
2005-09-13	SRD	2.7400000000000002
2005-09-13	STD	7912.0
2005-09-13	SVC	8.7520000000000007
2005-09-13	SYP	51.965000000000003
2005-09-13	SZL	6.3849999999999998
2005-09-13	THB	40.880000000000003
2005-09-13	TJS	3.1842999999999999
2005-09-13	TND	1.3126
2005-09-13	TRY	1.3385
2005-09-13	TTD	6.2668999999999997
2005-09-13	TWD	32.682000000000002
2005-09-13	TZS	1131.5
2005-09-13	UAH	5.0300000000000002
2005-09-13	UGX	1847.0
2005-09-13	UYU	24.085000000000001
2005-09-13	UZS	1132.6900000000001
2005-09-13	VEF	2.1469999999999998
2005-09-13	VND	15893.0
2005-09-13	XAF	533.97140000000002
2005-09-13	XCD	2.7000000000000002
2005-09-13	XOF	533.97140000000002
2005-09-13	XPF	97.073499999999996
2005-09-13	ZAR	6.3849999999999998
2005-09-13	ZMK	4455.0
2005-09-13	ZMW	4.4550000000000001
2005-09-14	AED	3.6735000000000002
2005-09-14	AFN	42.784999999999997
2005-09-14	ALL	100.98999999999999
2005-09-14	AMD	456.19
2005-09-14	ANG	1.79
2005-09-14	AOA	89.206800000000001
2005-09-14	ARS	2.9188000000000001
2005-09-14	ATS	11.2164
2005-09-14	AUD	1.3013999999999999
2005-09-14	AWG	1.79
2005-09-14	AZN	0.90910000000000002
2005-09-14	BAM	1.593
2005-09-14	BBD	2.0
2005-09-14	BDT	65.825000000000003
2005-09-14	BEF	32.882199999999997
2005-09-14	BGN	1.593
2005-09-14	BHD	0.37701000000000001
2005-09-14	BIF	1035.95
2005-09-14	BND	1.6822999999999999
2005-09-14	BOB	8.0374999999999996
2005-09-14	BRL	2.3330000000000002
2005-09-14	BWP	5.3868999999999998
2005-09-14	BYR	2154.0
2005-09-14	BZD	1.97
2005-09-14	CAD	1.1817
2005-09-14	CDF	487.5
2005-09-14	CHF	1.2615000000000001
2005-09-14	CLP	536.75
2005-09-14	CNY	8.0939999999999994
2005-09-14	COP	2293.5
2005-09-14	CRC	485.64999999999998
2005-09-14	CUP	1.0
2005-09-14	CVE	90.319999999999993
2005-09-14	CYP	0.4662
2005-09-14	CZK	23.876999999999999
2005-09-14	DEM	1.5943000000000001
2005-09-14	DKK	6.0777000000000001
2005-09-14	DOP	29.25
2005-09-14	DZD	73.302899999999994
2005-09-14	ECS	25000.0
2005-09-14	EEK	12.715
2005-09-14	ESP	135.62610000000001
2005-09-14	ETB	8.7157
2005-09-14	EUR	0.81510000000000005
2005-09-14	FIM	4.8464999999999998
2005-09-14	FJD	1.6879999999999999
2005-09-14	FRF	5.3468999999999998
2005-09-14	GBP	0.54869999999999997
2005-09-14	GEL	1.8036000000000001
2005-09-14	GHS	0.90500000000000003
2005-09-14	GMD	28.100000000000001
2005-09-14	GNF	3775.0
2005-09-14	GTQ	7.6204999999999998
2005-09-14	GYD	190.0
2005-09-14	HKD	7.7599999999999998
2005-09-14	HNL	18.859999999999999
2005-09-14	HRK	6.0465
2005-09-14	HTG	41.399999999999999
2005-09-14	HUF	200.28
2005-09-14	IDR	10075.0
2005-09-14	IEP	0.64200000000000002
2005-09-14	ILS	4.5330000000000004
2005-09-14	INR	43.911299999999997
2005-09-14	IQD	1477.6304
2005-09-14	IRR	9010.0
2005-09-14	ISK	62.310000000000002
2005-09-14	ITL	1578.3099999999999
2005-09-14	JMD	62.524999999999999
2005-09-14	JOD	0.70840000000000003
2005-09-14	JPY	110.65000000000001
2005-09-14	KES	74.549999999999997
2005-09-14	KGS	40.850900000000003
2005-09-14	KMF	400.70679999999999
2005-09-14	KRW	1026.1300000000001
2005-09-14	KWD	0.29199999999999998
2005-09-14	KYD	0.8276
2005-09-14	KZT	134.11000000000001
2005-09-14	LBP	1503.5
2005-09-14	LKR	101.34
2005-09-14	LRD	59.5
2005-09-14	LSL	6.3917000000000002
2005-09-14	LTL	2.8157999999999999
2005-09-14	LVL	0.56759999999999999
2005-09-14	LYD	1.3129999999999999
2005-09-14	MAD	8.9707000000000008
2005-09-14	MDL	12.515000000000001
2005-09-14	MGA	2050.0
2005-09-14	MKD	49.720999999999997
2005-09-14	MNT	1195.5
2005-09-14	MOP	7.9954999999999998
2005-09-14	MRO	263.60000000000002
2005-09-14	MUR	30.100000000000001
2005-09-14	MVR	12.779999999999999
2005-09-14	MWK	124.16
2005-09-14	MXN	10.803800000000001
2005-09-14	MYR	3.7694999999999999
2005-09-14	NAD	6.3917000000000002
2005-09-14	NGN	131.90000000000001
2005-09-14	NIO	16.370000000000001
2005-09-14	NLG	1.7963
2005-09-14	NOK	6.3722000000000003
2005-09-14	NPR	70.128
2005-09-14	NZD	1.4246000000000001
2005-09-14	OMR	0.38500000000000001
2005-09-14	PAB	1.0
2005-09-14	PEN	3.2879999999999998
2005-09-14	PGK	3.0030000000000001
2005-09-14	PHP	55.899999999999999
2005-09-14	PLN	3.2000999999999999
2005-09-14	PYG	6125.0
2005-09-14	QAR	3.6385000000000001
2005-09-14	RON	2.8471000000000002
2005-09-14	RSD	68.855000000000004
2005-09-14	RUB	28.395
2005-09-14	RWF	542.75
2005-09-14	SAR	3.7502
2005-09-14	SCR	5.4725000000000001
2005-09-14	SEK	7.6005000000000003
2005-09-14	SGD	1.6811
2005-09-14	SKK	31.332999999999998
2005-09-14	SOS	2227.0003000000002
2005-09-14	SRD	2.7400000000000002
2005-09-14	STD	7912.0
2005-09-14	SVC	8.7520000000000007
2005-09-14	SYP	51.965000000000003
2005-09-14	SZL	6.3917000000000002
2005-09-14	THB	40.899999999999999
2005-09-14	TJS	3.1842999999999999
2005-09-14	TND	1.3151999999999999
2005-09-14	TRY	1.3434999999999999
2005-09-14	TTD	6.2685000000000004
2005-09-14	TWD	32.741
2005-09-14	TZS	1131.5
2005-09-14	UAH	5.0125000000000002
2005-09-14	UGX	1862.0
2005-09-14	UYU	24.085000000000001
2005-09-14	UZS	1132.6900000000001
2005-09-14	VEF	2.1473
2005-09-14	VND	15878.0
2005-09-14	XAF	534.2758
2005-09-14	XCD	2.7000000000000002
2005-09-14	XOF	534.2758
2005-09-14	XPF	97.128900000000002
2005-09-14	ZAR	6.3917000000000002
2005-09-14	ZMK	4385.0
2005-09-14	ZMW	4.3849999999999998
2005-09-15	AED	3.6728999999999998
2005-09-15	AFN	42.784999999999997
2005-09-15	ALL	100.69
2005-09-15	AMD	455.24000000000001
2005-09-15	ANG	1.78
2005-09-15	AOA	89.206500000000005
2005-09-15	ARS	2.9188000000000001
2005-09-15	ATS	11.1973
2005-09-15	AUD	1.2957000000000001
2005-09-15	AWG	1.79
2005-09-15	AZN	0.90869999999999995
2005-09-15	BAM	1.5892999999999999
2005-09-15	BBD	1.99
2005-09-15	BDT	65.825000000000003
2005-09-15	BEF	32.826000000000001
2005-09-15	BGN	1.5894999999999999
2005-09-15	BHD	0.37701000000000001
2005-09-15	BIF	1035.95
2005-09-15	BND	1.6776
2005-09-15	BOB	8.0374999999999996
2005-09-15	BRL	2.3205
2005-09-15	BWP	5.3868999999999998
2005-09-15	BYR	2154.0
2005-09-15	BZD	1.97
2005-09-15	CAD	1.1808000000000001
2005-09-15	CDF	488.5
2005-09-15	CHF	1.2577
2005-09-15	CLP	536.04999999999995
2005-09-15	CNY	8.0912000000000006
2005-09-15	COP	2295.9000000000001
2005-09-15	CRC	485.60000000000002
2005-09-15	CUP	1.0
2005-09-15	CVE	90.269999999999996
2005-09-15	CYP	0.4662
2005-09-15	CZK	23.824999999999999
2005-09-15	DEM	1.5914999999999999
2005-09-15	DKK	6.0694999999999997
2005-09-15	DOP	29.25
2005-09-15	DZD	72.349999999999994
2005-09-15	ECS	25000.0
2005-09-15	EEK	12.734
2005-09-15	ESP	135.39429999999999
2005-09-15	ETB	8.7156000000000002
2005-09-15	EUR	0.81379999999999997
2005-09-15	FIM	4.8383000000000003
2005-09-15	FJD	1.6855
2005-09-15	FRF	5.3377999999999997
2005-09-15	GBP	0.54830000000000001
2005-09-15	GEL	1.7917000000000001
2005-09-15	GHS	0.90629999999999999
2005-09-15	GMD	27.850000000000001
2005-09-15	GNF	3930.0
2005-09-15	GTQ	7.6079999999999997
2005-09-15	GYD	190.0
2005-09-15	HKD	7.7599
2005-09-15	HNL	18.859999999999999
2005-09-15	HRK	6.0387000000000004
2005-09-15	HTG	41.399999999999999
2005-09-15	HUF	199.58000000000001
2005-09-15	IDR	10000.0
2005-09-15	IEP	0.64090000000000003
2005-09-15	ILS	4.5228000000000002
2005-09-15	INR	43.902500000000003
2005-09-15	IRR	9010.0
2005-09-15	ISK	62.119999999999997
2005-09-15	ITL	1575.6099999999999
2005-09-15	JMD	62.524999999999999
2005-09-15	JOD	0.70850000000000002
2005-09-15	JPY	110.38
2005-09-15	KES	74.099999999999994
2005-09-15	KGS	40.8508
2005-09-15	KHR	4195.0
2005-09-15	KMF	399.82760000000002
2005-09-15	KRW	1025.4100000000001
2005-09-15	KWD	0.29200999999999999
2005-09-15	KYD	0.81999999999999995
2005-09-15	KZT	134.11000000000001
2005-09-15	LAK	10852.5
2005-09-15	LBP	1503.5
2005-09-15	LKR	101.31999999999999
2005-09-15	LRD	58.5
2005-09-15	LSL	6.3563000000000001
2005-09-15	LTL	2.8115000000000001
2005-09-15	LVL	0.56669999999999998
2005-09-15	LYD	1.3158000000000001
2005-09-15	MAD	8.9624000000000006
2005-09-15	MDL	12.525
2005-09-15	MKD	49.870899999999999
2005-09-15	MNT	1195.5
2005-09-15	MOP	7.9939
2005-09-15	MRO	263.60000000000002
2005-09-15	MUR	29.59
2005-09-15	MVR	12.865
2005-09-15	MWK	121.5
2005-09-15	MXN	10.821
2005-09-15	MYR	3.7692999999999999
2005-09-15	NAD	6.3563000000000001
2005-09-15	NGN	131.5
2005-09-15	NIO	16.370000000000001
2005-09-15	NLG	1.7931999999999999
2005-09-15	NOK	6.3432000000000004
2005-09-15	NPR	69.75
2005-09-15	NZD	1.4101999999999999
2005-09-15	OMR	0.38500000000000001
2005-09-15	PAB	1.0
2005-09-15	PEN	3.2905000000000002
2005-09-15	PGK	3.0162
2005-09-15	PHP	55.909999999999997
2005-09-15	PLN	3.1800000000000002
2005-09-15	PYG	6125.0
2005-09-15	QAR	3.6402999999999999
2005-09-15	RON	2.8452000000000002
2005-09-15	RSD	68.629999999999995
2005-09-15	RUB	28.305
2005-09-15	RWF	542.75
2005-09-15	SAR	3.7505999999999999
2005-09-15	SCR	5.1974999999999998
2005-09-15	SEK	7.5956999999999999
2005-09-15	SGD	1.6782999999999999
2005-09-15	SKK	31.289000000000001
2005-09-15	SOS	2207.0003000000002
2005-09-15	SRD	2.7400000000000002
2005-09-15	STD	7902.0
2005-09-15	SVC	8.75
2005-09-15	SYP	51.965000000000003
2005-09-15	SZL	6.3563000000000001
2005-09-15	THB	40.909999999999997
2005-09-15	TJS	3.1781999999999999
2005-09-15	TND	1.3132999999999999
2005-09-15	TRY	1.3425
2005-09-15	TTD	6.2424999999999997
2005-09-15	TWD	32.773000000000003
2005-09-15	TZS	1135.5
2005-09-15	UAH	5.0155000000000003
2005-09-15	UGX	1857.0
2005-09-15	UYU	24.135000000000002
2005-09-15	UZS	1132.6900000000001
2005-09-15	VEF	2.1469999999999998
2005-09-15	VND	15890.0
2005-09-15	XAF	533.08010000000002
2005-09-15	XCD	2.6899999999999999
2005-09-15	XOF	533.08010000000002
2005-09-15	XPF	96.915700000000001
2005-09-15	ZAR	6.3563000000000001
2005-09-15	ZMK	4332.0
2005-09-15	ZMW	4.3319999999999999
2005-09-16	AED	3.673
2005-09-16	AFN	42.784999999999997
2005-09-16	ALL	101.17
2005-09-16	AMD	453.25999999999999
2005-09-16	ANG	1.78
2005-09-16	AOA	89.205200000000005
2005-09-16	ARS	2.9138000000000002
2005-09-16	ATS	11.257300000000001
2005-09-16	AUD	1.3044
2005-09-16	AWG	1.79
2005-09-16	AZN	0.90559999999999996
2005-09-16	BAM	1.6006
2005-09-16	BBD	1.99
2005-09-16	BDT	65.875
2005-09-16	BEF	33.001899999999999
2005-09-16	BGN	1.6008
2005-09-16	BHD	0.377
2005-09-16	BIF	1035.95
2005-09-16	BND	1.679
2005-09-16	BOB	8.0374999999999996
2005-09-16	BRL	2.3005
2005-09-16	BWP	5.3918999999999997
2005-09-16	BYR	2154.0
2005-09-16	BZD	1.97
2005-09-16	CAD	1.1850000000000001
2005-09-16	CDF	472.5
2005-09-16	CHF	1.2676000000000001
2005-09-16	CLP	534.75
2005-09-16	CNY	8.0886999999999993
2005-09-16	COP	2298.5
2005-09-16	CRC	485.60000000000002
2005-09-16	CUP	1.0
2005-09-16	CVE	90.769999999999996
2005-09-16	CYP	0.46810000000000002
2005-09-16	CZK	23.872
2005-09-16	DEM	1.6001000000000001
2005-09-16	DKK	6.1003999999999996
2005-09-16	DOP	30.5
2005-09-16	DZD	72.530000000000001
2005-09-16	ECS	25000.0
2005-09-16	EEK	12.801
2005-09-16	ESP	136.1198
2005-09-16	ETB	8.7156000000000002
2005-09-16	EUR	0.81810000000000005
2005-09-16	FIM	4.8642000000000003
2005-09-16	FJD	1.6827000000000001
2005-09-16	FRF	5.3663999999999996
2005-09-16	GBP	0.55369999999999997
2005-09-16	GEL	1.7905
2005-09-16	GHS	0.90629999999999999
2005-09-16	GMD	27.850000000000001
2005-09-16	GNF	3935.0
2005-09-16	GTQ	7.6352000000000002
2005-09-16	GYD	190.0
2005-09-16	HKD	7.7590000000000003
2005-09-16	HNL	18.859999999999999
2005-09-16	HRK	6.0826000000000002
2005-09-16	HTG	41.399999999999999
2005-09-16	HUF	200.58000000000001
2005-09-16	IDR	10075.0
2005-09-16	IEP	0.64429999999999998
2005-09-16	ILS	4.5317999999999996
2005-09-16	INR	43.891300000000001
2005-09-16	IRR	9015.0
2005-09-16	ISK	62.100000000000001
2005-09-16	ITL	1584.0599999999999
2005-09-16	JMD	62.524999999999999
2005-09-16	JOD	0.70840000000000003
2005-09-16	JPY	110.64
2005-09-16	KES	73.950000000000003
2005-09-16	KGS	40.935600000000001
2005-09-16	KHR	4200.0
2005-09-16	KMF	402.6748
2005-09-16	KRW	1024.9000000000001
2005-09-16	KWD	0.29205999999999999
2005-09-16	KYD	0.81999999999999995
2005-09-16	KZT	133.99000000000001
2005-09-16	LBP	1503.5
2005-09-16	LKR	101.34999999999999
2005-09-16	LRD	58.5
2005-09-16	LSL	6.3750999999999998
2005-09-16	LTL	2.8262999999999998
2005-09-16	LVL	0.56945000000000001
2005-09-16	MAD	8.9920000000000009
2005-09-16	MDL	12.539999999999999
2005-09-16	MGA	2035.0
2005-09-16	MKD	49.743499999999997
2005-09-16	MNT	1195.5
2005-09-16	MOP	7.9923000000000002
2005-09-16	MRO	263.60000000000002
2005-09-16	MUR	29.640000000000001
2005-09-16	MVR	12.85
2005-09-16	MWK	124.16500000000001
2005-09-16	MXN	10.815799999999999
2005-09-16	MYR	3.7694999999999999
2005-09-16	NAD	6.3750999999999998
2005-09-16	NGN	131.0
2005-09-16	NIO	16.370000000000001
2005-09-16	NLG	1.8028
2005-09-16	NOK	6.3699000000000003
2005-09-16	NPR	69.75
2005-09-16	NZD	1.4173
2005-09-16	OMR	0.38499
2005-09-16	PAB	1.0
2005-09-16	PEN	3.294
2005-09-16	PGK	3.0162
2005-09-16	PHP	56.034999999999997
2005-09-16	PLN	3.1778
2005-09-16	PYG	6125.0
2005-09-16	QAR	3.6412
2005-09-16	RON	2.8475000000000001
2005-09-16	RSD	69.120000000000005
2005-09-16	RUB	28.3675
2005-09-16	RWF	542.75
2005-09-16	SAR	3.7507000000000001
2005-09-16	SCR	5.1974999999999998
2005-09-16	SEK	7.6405000000000003
2005-09-16	SGD	1.6795
2005-09-16	SKK	31.370000000000001
2005-09-16	SOS	2192.0003000000002
2005-09-16	SRD	2.7400000000000002
2005-09-16	STD	7887.5
2005-09-16	SVC	8.75
2005-09-16	SYP	51.965000000000003
2005-09-16	SZL	6.3750999999999998
2005-09-16	THB	40.960000000000001
2005-09-16	TJS	3.1838000000000002
2005-09-16	TND	1.3200000000000001
2005-09-16	TRY	1.3408
2005-09-16	TTD	6.2594000000000003
2005-09-16	TWD	32.832000000000001
2005-09-16	TZS	1135.5
2005-09-16	UAH	5.0054999999999996
2005-09-16	UGX	1842.0
2005-09-16	UYU	24.135000000000002
2005-09-16	UZS	1132.6900000000001
2005-09-16	VEF	2.1469999999999998
2005-09-16	VND	15885.0
2005-09-16	XAF	536.88009999999997
2005-09-16	XCD	2.6899999999999999
2005-09-16	XOF	536.88009999999997
2005-09-16	XPF	97.605900000000005
2005-09-16	ZAR	6.3750999999999998
2005-09-16	ZMK	4352.0
2005-09-16	ZMW	4.3520000000000003
2005-09-19	AED	3.673
2005-09-19	AFN	42.784999999999997
2005-09-19	ALL	101.18000000000001
2005-09-19	AMD	452.5
2005-09-19	ANG	1.78
2005-09-19	AOA	89.207300000000004
2005-09-19	ARS	2.9115000000000002
2005-09-19	ATS	11.2448
2005-09-19	AUD	1.3028
2005-09-19	AWG	1.79
2005-09-19	AZN	0.9012
2005-09-19	BAM	1.6008
2005-09-19	BBD	1.9887999999999999
2005-09-19	BDT	65.875
2005-09-19	BEF	32.965499999999999
2005-09-19	BGN	1.6011
2005-09-19	BHD	0.37702000000000002
2005-09-19	BIF	1035.95
2005-09-19	BND	1.6820999999999999
2005-09-19	BOB	8.0374999999999996
2005-09-19	BRL	2.2988
2005-09-19	BWP	5.3345000000000002
2005-09-19	BYR	2154.0
2005-09-19	BZD	1.97
2005-09-19	CAD	1.1792
2005-09-19	CDF	472.5
2005-09-19	CHF	1.2696000000000001
2005-09-19	CLP	535.0
2005-09-19	CNY	8.0870999999999995
2005-09-19	COP	2300.9000000000001
2005-09-19	CRC	485.60000000000002
2005-09-19	CUP	1.0
2005-09-19	CVE	90.620000000000005
2005-09-19	CYP	0.46800000000000003
2005-09-19	CZK	23.776
2005-09-19	DEM	1.5983000000000001
2005-09-19	DJF	177.72
2005-09-19	DKK	6.0955000000000004
2005-09-19	DOP	30.5
2005-09-19	DZD	72.5
2005-09-19	ECS	25000.0
2005-09-19	EEK	12.7873
2005-09-19	ESP	135.96960000000001
2005-09-19	ETB	8.7156000000000002
2005-09-19	EUR	0.81710000000000005
2005-09-19	FIM	4.8587999999999996
2005-09-19	FJD	1.6892
2005-09-19	FRF	5.3604000000000003
2005-09-19	GBP	0.55300000000000005
2005-09-19	GEL	1.7874000000000001
2005-09-19	GHS	0.90749999999999997
2005-09-19	GMD	27.850000000000001
2005-09-19	GNF	3930.0
2005-09-19	GTQ	7.6352000000000002
2005-09-19	GYD	190.0
2005-09-19	HKD	7.7610000000000001
2005-09-19	HNL	18.859999999999999
2005-09-19	HRK	6.0839999999999996
2005-09-19	HTG	41.399999999999999
2005-09-19	HUF	200.87
2005-09-19	IDR	10150.0
2005-09-19	IEP	0.64359999999999995
2005-09-19	ILS	4.5392999999999999
2005-09-19	INR	43.876300000000001
2005-09-19	IQD	1474.6313
2005-09-19	IRR	9015.0
2005-09-19	ISK	61.829999999999998
2005-09-19	ITL	1582.3099999999999
2005-09-19	JMD	62.524999999999999
2005-09-19	JOD	0.70809999999999995
2005-09-19	JPY	111.34999999999999
2005-09-19	KES	73.5
2005-09-19	KGS	40.851799999999997
2005-09-19	KHR	4170.6641
2005-09-19	KMF	402.70769999999999
2005-09-19	KRW	1030.0
2005-09-19	KWD	0.29199999999999998
2005-09-19	KYD	0.81999999999999995
2005-09-19	KZT	134.05000000000001
2005-09-19	LAK	10842.5
2005-09-19	LBP	1503.5
2005-09-19	LKR	101.45
2005-09-19	LRD	58.25
2005-09-19	LSL	6.3742000000000001
2005-09-19	LTL	2.827
2005-09-19	LVL	0.56989999999999996
2005-09-19	LYD	1.3145
2005-09-19	MAD	9.0070999999999994
2005-09-19	MDL	12.550000000000001
2005-09-19	MGA	2092.5
2005-09-19	MKD	50.053100000000001
2005-09-19	MNT	1195.5
2005-09-19	MOP	7.9920999999999998
2005-09-19	MRO	263.60000000000002
2005-09-19	MUR	29.600000000000001
2005-09-19	MVR	12.82
2005-09-19	MWK	124.16
2005-09-19	MXN	10.8453
2005-09-19	MYR	3.7694999999999999
2005-09-19	NAD	6.3742000000000001
2005-09-19	NGN	131.80000000000001
2005-09-19	NIO	16.370000000000001
2005-09-19	NLG	1.8008999999999999
2005-09-19	NOK	6.3666999999999998
2005-09-19	NPR	69.75
2005-09-19	NZD	1.4184000000000001
2005-09-19	OMR	0.38501000000000002
2005-09-19	PAB	1.0
2005-09-19	PEN	3.2999999999999998
2005-09-19	PGK	3.0162
2005-09-19	PHP	56.210000000000001
2005-09-19	PLN	3.1770999999999998
2005-09-19	PYG	6127.0
2005-09-19	QAR	3.6387
2005-09-19	RON	2.8447
2005-09-19	RSD	69.129999999999995
2005-09-19	RUB	28.375
2005-09-19	RWF	542.75
2005-09-19	SAR	3.7503000000000002
2005-09-19	SCR	5.1974999999999998
2005-09-19	SEK	7.6401000000000003
2005-09-19	SGD	1.6817
2005-09-19	SKK	31.3765
2005-09-19	SOS	2192.0003000000002
2005-09-19	SRD	2.7400000000000002
2005-09-19	STD	7887.0
2005-09-19	SVC	8.75
2005-09-19	SYP	51.965000000000003
2005-09-19	SZL	6.3742000000000001
2005-09-19	THB	41.045000000000002
2005-09-19	TJS	3.1848000000000001
2005-09-19	TND	1.3203
2005-09-19	TRY	1.343
2005-09-19	TTD	6.2767999999999997
2005-09-19	TWD	32.936999999999998
2005-09-19	TZS	1137.5
2005-09-19	UAH	5.0099999999999998
2005-09-19	UGX	1858.0
2005-09-19	UYU	24.074999999999999
2005-09-19	UZS	1132.6900000000001
2005-09-19	VEF	2.1469999999999998
2005-09-19	VND	15885.0
2005-09-19	XAF	536.96500000000003
2005-09-19	XCD	2.6800000000000002
2005-09-19	XOF	536.96500000000003
2005-09-19	XPF	97.613900000000001
2005-09-19	ZAR	6.3742000000000001
2005-09-19	ZMK	4302.0
2005-09-19	ZMW	4.3019999999999996
2005-09-20	AED	3.6735000000000002
2005-09-20	AFN	42.784999999999997
2005-09-20	ALL	101.40000000000001
2005-09-20	AMD	451.25999999999999
2005-09-20	ANG	1.78
2005-09-20	AOA	89.195999999999998
2005-09-20	ARS	2.9113000000000002
2005-09-20	ATS	11.335599999999999
2005-09-20	AUD	1.3039000000000001
2005-09-20	AWG	1.79
2005-09-20	AZN	0.90720000000000001
2005-09-20	BAM	1.6101000000000001
2005-09-20	BBD	1.99
2005-09-20	BDT	65.530000000000001
2005-09-20	BEF	33.231699999999996
2005-09-20	BGN	1.6102000000000001
2005-09-20	BHD	0.37702000000000002
2005-09-20	BIF	1035.95
2005-09-20	BND	1.6821999999999999
2005-09-20	BOB	8.0374999999999996
2005-09-20	BRL	2.294
2005-09-20	BWP	5.3343999999999996
2005-09-20	BYR	2151.0
2005-09-20	BZD	1.97
2005-09-20	CAD	1.1679999999999999
2005-09-20	CDF	472.5
2005-09-20	CHF	1.2786
2005-09-20	CLP	535.25
2005-09-20	CNY	8.0906000000000002
2005-09-20	COP	2294.0
2005-09-20	CRC	486.10000000000002
2005-09-20	CUP	1.0
2005-09-20	CVE	91.150000000000006
2005-09-20	CYP	0.47170000000000001
2005-09-20	CZK	24.175000000000001
2005-09-20	DEM	1.6112
2005-09-20	DKK	6.1439000000000004
2005-09-20	DOP	31.125
2005-09-20	DZD	72.459999999999994
2005-09-20	ECS	25000.0
2005-09-20	EEK	12.8901
2005-09-20	ESP	137.06729999999999
2005-09-20	ETB	8.7156000000000002
2005-09-20	EUR	0.82379999999999998
2005-09-20	FIM	4.8979999999999997
2005-09-20	FJD	1.6929000000000001
2005-09-20	FRF	5.4036999999999997
2005-09-20	GBP	0.55489999999999995
2005-09-20	GEL	1.7793000000000001
2005-09-20	GHS	0.90629999999999999
2005-09-20	GMD	27.850000000000001
2005-09-20	GNF	3930.0
2005-09-20	GTQ	7.6174999999999997
2005-09-20	GYD	190.0
2005-09-20	HKD	7.7599
2005-09-20	HNL	18.859999999999999
2005-09-20	HRK	6.1182999999999996
2005-09-20	HTG	41.399999999999999
2005-09-20	HUF	202.63999999999999
2005-09-20	IDR	10140.0
2005-09-20	IEP	0.64880000000000004
2005-09-20	ILS	4.5579999999999998
2005-09-20	INR	43.909999999999997
2005-09-20	IRR	9015.0
2005-09-20	ISK	62.07
2005-09-20	ITL	1595.0799999999999
2005-09-20	JMD	62.524999999999999
2005-09-20	JOD	0.70820000000000005
2005-09-20	JPY	111.54000000000001
2005-09-20	KES	73.099999999999994
2005-09-20	KGS	40.851799999999997
2005-09-20	KHR	4200.0
2005-09-20	KMF	404.99509999999998
2005-09-20	KRW	1027.8
2005-09-20	KWD	0.29200999999999999
2005-09-20	KYD	0.81999999999999995
2005-09-20	KZT	134.28
2005-09-20	LBP	1503.0
2005-09-20	LKR	101.43000000000001
2005-09-20	LRD	58.25
2005-09-20	LSL	6.4135
2005-09-20	LTL	2.8403999999999998
2005-09-20	LVL	0.57294999999999996
2005-09-20	LYD	1.3145
2005-09-20	MAD	9.0427999999999997
2005-09-20	MDL	12.565
2005-09-20	MGA	2075.0
2005-09-20	MKD	50.006100000000004
2005-09-20	MNT	1195.5
2005-09-20	MOP	7.9943999999999997
2005-09-20	MRO	267.67000000000002
2005-09-20	MUR	29.629999999999999
2005-09-20	MVR	12.865
2005-09-20	MWK	120.5
2005-09-20	MXN	10.8195
2005-09-20	MYR	3.7694999999999999
2005-09-20	NAD	6.4135
2005-09-20	NGN	131.88
2005-09-20	NIO	16.370000000000001
2005-09-20	NLG	1.8153999999999999
2005-09-20	NOK	6.4058999999999999
2005-09-20	NPR	69.75
2005-09-20	NZD	1.4269000000000001
2005-09-20	OMR	0.38501000000000002
2005-09-20	PAB	1.0
2005-09-20	PEN	3.2995000000000001
2005-09-20	PGK	2.9857
2005-09-20	PHP	56.354999999999997
2005-09-20	PLN	3.1991999999999998
2005-09-20	PYG	6125.0
2005-09-20	QAR	3.6385999999999998
2005-09-20	RON	2.8662000000000001
2005-09-20	RSD	69.790000000000006
2005-09-20	RUB	28.434999999999999
2005-09-20	RWF	542.75
2005-09-20	SAR	3.7503000000000002
2005-09-20	SCR	5.1974999999999998
2005-09-20	SEK	7.6805000000000003
2005-09-20	SGD	1.6828000000000001
2005-09-20	SKK	31.675999999999998
2005-09-20	SOS	2160.0003000000002
2005-09-20	SRD	2.7400000000000002
2005-09-20	STD	7870.0
2005-09-20	SVC	8.75
2005-09-20	SYP	51.965000000000003
2005-09-20	SZL	6.4135
2005-09-20	THB	41.119999999999997
2005-09-20	TJS	3.1848000000000001
2005-09-20	TND	1.3288
2005-09-20	TRY	1.3454999999999999
2005-09-20	TTD	6.2534999999999998
2005-09-20	TWD	33.095999999999997
2005-09-20	TZS	1136.0
2005-09-20	UAH	5.0025000000000004
2005-09-20	UGX	1850.0
2005-09-20	UYU	24.085000000000001
2005-09-20	UZS	1132.6900000000001
2005-09-20	VEF	2.1473
2005-09-20	VND	15868.0
2005-09-20	XAF	540.02009999999996
2005-09-20	XCD	2.6699999999999999
2005-09-20	XOF	540.02009999999996
2005-09-20	XPF	98.168400000000005
2005-09-20	ZAR	6.4135
2005-09-20	ZMK	4350.0
2005-09-20	ZMW	4.3499999999999996
2005-09-21	AED	3.6734
2005-09-21	AFN	42.784999999999997
2005-09-21	ALL	101.28
2005-09-21	ANG	1.78
2005-09-21	AOA	89.201899999999995
2005-09-21	ARS	2.9138000000000002
2005-09-21	ATS	11.3581
2005-09-21	AUD	1.3052999999999999
2005-09-21	AWG	1.79
2005-09-21	AZN	0.90680000000000005
2005-09-21	BAM	1.6068
2005-09-21	BBD	1.99
2005-09-21	BDT	65.644999999999996
2005-09-21	BEF	33.297499999999999
2005-09-21	BGN	1.6102000000000001
2005-09-21	BHD	0.37701000000000001
2005-09-21	BIF	1035.95
2005-09-21	BND	1.6821999999999999
2005-09-21	BOB	8.0374999999999996
2005-09-21	BRL	2.2970000000000002
2005-09-21	BWP	5.3920000000000003
2005-09-21	BYR	2150.0
2005-09-21	BZD	1.97
2005-09-21	CAD	1.1708000000000001
2005-09-21	CDF	472.5
2005-09-21	CHF	1.2822
2005-09-21	CLP	535.5
2005-09-21	CNY	8.0890000000000004
2005-09-21	COP	2296.25
2005-09-21	CRC	486.25
2005-09-21	CUP	1.0
2005-09-21	CVE	91.150000000000006
2005-09-21	CYP	0.4728
2005-09-21	CZK	24.201000000000001
2005-09-21	DEM	1.6144000000000001
2005-09-21	DKK	6.1570999999999998
2005-09-21	DOP	31.25
2005-09-21	DZD	72.459999999999994
2005-09-21	ECS	25000.0
2005-09-21	EEK	12.915100000000001
2005-09-21	ESP	137.3389
2005-09-21	ETB	8.7156000000000002
2005-09-21	EUR	0.82530000000000003
2005-09-21	FIM	4.9077000000000002
2005-09-21	FJD	1.6935
2005-09-21	FRF	5.4143999999999997
2005-09-21	GBP	0.55600000000000005
2005-09-21	GEL	1.784
2005-09-21	GHS	0.90629999999999999
2005-09-21	GMD	27.850000000000001
2005-09-21	GNF	3935.0
2005-09-21	GTQ	7.6372
2005-09-21	GYD	190.0
2005-09-21	HKD	7.7622999999999998
2005-09-21	HNL	18.859999999999999
2005-09-21	HRK	6.1371000000000002
2005-09-21	HTG	41.399999999999999
2005-09-21	HUF	203.22999999999999
2005-09-21	IDR	10185.0
2005-09-21	IEP	0.65010000000000001
2005-09-21	ILS	4.5540000000000003
2005-09-21	INR	43.875
2005-09-21	IRR	9015.0
2005-09-21	ISK	61.719999999999999
2005-09-21	ITL	1598.24
2005-09-21	JMD	62.524999999999999
2005-09-21	JOD	0.70820000000000005
2005-09-21	JPY	111.97
2005-09-21	KES	73.5
2005-09-21	KGS	40.851799999999997
2005-09-21	KHR	4205.0
2005-09-21	KMF	404.16329999999999
2005-09-21	KRW	1028.9000000000001
2005-09-21	KWD	0.29200999999999999
2005-09-21	KYD	0.81999999999999995
2005-09-21	KZT	133.99000000000001
2005-09-21	LAK	10852.5
2005-09-21	LBP	1503.0
2005-09-21	LKR	101.43000000000001
2005-09-21	LRD	57.5
2005-09-21	LSL	6.4062000000000001
2005-09-21	LTL	2.8359999999999999
2005-09-21	LVL	0.57189999999999996
2005-09-21	LYD	1.3236000000000001
2005-09-21	MAD	9.0571999999999999
2005-09-21	MDL	12.565
2005-09-21	MGA	2090.0
2005-09-21	MKD	50.419800000000002
2005-09-21	MNT	1195.5
2005-09-21	MOP	7.9934000000000003
2005-09-21	MRO	263.60000000000002
2005-09-21	MUR	29.629999999999999
2005-09-21	MVR	12.800000000000001
2005-09-21	MWK	120.5
2005-09-21	MXN	10.827500000000001
2005-09-21	MYR	3.7694999999999999
2005-09-21	NAD	6.4062000000000001
2005-09-21	NGN	131.38
2005-09-21	NIO	16.370000000000001
2005-09-21	NLG	1.819
2005-09-21	NOK	6.4264999999999999
2005-09-21	NPR	69.75
2005-09-21	NZD	1.4328000000000001
2005-09-21	OMR	0.38500000000000001
2005-09-21	PAB	1.0
2005-09-21	PEN	3.3010000000000002
2005-09-21	PGK	2.9832999999999998
2005-09-21	PHP	56.234999999999999
2005-09-21	PLN	3.2048000000000001
2005-09-21	PYG	6125.0
2005-09-21	QAR	3.6385000000000001
2005-09-21	RON	2.8754
2005-09-21	RSD	69.760000000000005
2005-09-21	RUB	28.3872
2005-09-21	RWF	542.75
2005-09-21	SAR	3.7504
2005-09-21	SCR	5.1974999999999998
2005-09-21	SEK	7.7089999999999996
2005-09-21	SGD	1.6836
2005-09-21	SKK	31.7165
2005-09-21	SOS	2162.0003000000002
2005-09-21	SRD	2.7400000000000002
2005-09-21	STD	7862.0
2005-09-21	SVC	8.75
2005-09-21	SYP	51.965000000000003
2005-09-21	SZL	6.4062000000000001
2005-09-21	THB	41.100000000000001
2005-09-21	TJS	3.1861000000000002
2005-09-21	TND	1.3308
2005-09-21	TRY	1.345
2005-09-21	TTD	6.2643000000000004
2005-09-21	TWD	33.042000000000002
2005-09-21	TZS	1141.5
2005-09-21	UAH	5.0114999999999998
2005-09-21	UGX	1862.0
2005-09-21	UYU	24.085000000000001
2005-09-21	UZS	1132.6900000000001
2005-09-21	VEF	2.1469999999999998
2005-09-21	VND	15878.0
2005-09-21	XAF	540.02009999999996
2005-09-21	XCD	2.6899999999999999
2005-09-21	XOF	540.02009999999996
2005-09-21	XPF	97.966800000000006
2005-09-21	ZAR	6.4062000000000001
2005-09-21	ZMK	4302.0
2005-09-21	ZMW	4.3019999999999996
2005-09-22	AED	3.6735000000000002
2005-09-22	AFN	42.784999999999997
2005-09-22	ALL	101.28
2005-09-22	AMD	449.26999999999998
2005-09-22	ANG	1.78
2005-09-22	AOA	89.204800000000006
2005-09-22	ARS	2.9138000000000002
2005-09-22	ATS	11.264200000000001
2005-09-22	AUD	1.2965
2005-09-22	AWG	1.79
2005-09-22	AZN	0.91379999999999995
2005-09-22	BAM	1.5996999999999999
2005-09-22	BBD	1.9924999999999999
2005-09-22	BDT	65.680000000000007
2005-09-22	BEF	33.022199999999998
2005-09-22	BGN	1.5996999999999999
2005-09-22	BHD	0.37702000000000002
2005-09-22	BIF	1035.95
2005-09-22	BND	1.6794
2005-09-22	BOB	8.0425000000000004
2005-09-22	BRL	2.2749999999999999
2005-09-22	BWP	5.3914999999999997
2005-09-22	BYR	2150.0
2005-09-22	BZD	1.96
2005-09-22	CAD	1.1677
2005-09-22	CDF	472.5
2005-09-22	CHF	1.2707999999999999
2005-09-22	CLP	535.25
2005-09-22	CNY	8.0890000000000004
2005-09-22	COP	2291.5
2005-09-22	CRC	486.25
2005-09-22	CUP	1.0
2005-09-22	CVE	90.599999999999994
2005-09-22	CYP	0.46899999999999997
2005-09-22	CZK	24.1496
2005-09-22	DEM	1.601
2005-09-22	DKK	6.1066000000000003
2005-09-22	DOP	30.600000000000001
2005-09-22	DZD	72.810000000000002
2005-09-22	ECS	25000.0
2005-09-22	EEK	12.8078
2005-09-22	ESP	136.20339999999999
2005-09-22	ETB	8.7156000000000002
2005-09-22	EUR	0.81869999999999998
2005-09-22	FIM	4.8672000000000004
2005-09-22	FJD	1.6920999999999999
2005-09-22	FRF	5.3696999999999999
2005-09-22	GBP	0.55259999999999998
2005-09-22	GEL	1.7958000000000001
2005-09-22	GHS	0.90549999999999997
2005-09-22	GMD	27.850000000000001
2005-09-22	GNF	3935.0
2005-09-22	GTQ	7.6180000000000003
2005-09-22	HKD	7.7622999999999998
2005-09-22	HNL	18.885000000000002
2005-09-22	HRK	6.0884
2005-09-22	HTG	41.399999999999999
2005-09-22	HUF	201.96000000000001
2005-09-22	IDR	10215.0
2005-09-22	IEP	0.64470000000000005
2005-09-22	ILS	4.5829000000000004
2005-09-22	INR	43.878799999999998
2005-09-22	IRR	9015.0
2005-09-22	ISK	61.469999999999999
2005-09-22	ITL	1585.03
2005-09-22	JMD	62.524999999999999
2005-09-22	JOD	0.70820000000000005
2005-09-22	JPY	111.3
2005-09-22	KES	73.549999999999997
2005-09-22	KGS	40.851799999999997
2005-09-22	KHR	4206.5
2005-09-22	KMF	402.37830000000002
2005-09-22	KRW	1028.2
2005-09-22	KWD	0.29199999999999998
2005-09-22	KYD	0.81999999999999995
2005-09-22	KZT	134.02000000000001
2005-09-22	LBP	1503.0
2005-09-22	LKR	101.43000000000001
2005-09-22	LRD	57.5
2005-09-22	LSL	6.3676000000000004
2005-09-22	LTL	2.8288000000000002
2005-09-22	LVL	0.57004999999999995
2005-09-22	LYD	1.3223
2005-09-22	MAD	8.9991000000000003
2005-09-22	MDL	12.57
2005-09-22	MGA	2100.0
2005-09-22	MKD	50.371400000000001
2005-09-22	MNT	1195.5
2005-09-22	MOP	7.9957000000000003
2005-09-22	MRO	263.60000000000002
2005-09-22	MUR	29.75
2005-09-22	MVR	12.779999999999999
2005-09-22	MWK	123.98
2005-09-22	MXN	10.8095
2005-09-22	MYR	3.7696999999999998
2005-09-22	NAD	6.3676000000000004
2005-09-22	NGN	130.75
2005-09-22	NIO	16.370000000000001
2005-09-22	NLG	1.804
2005-09-22	NOK	6.3700999999999999
2005-09-22	NPR	69.75
2005-09-22	NZD	1.4298
2005-09-22	OMR	0.38501000000000002
2005-09-22	PAB	1.0
2005-09-22	PEN	3.3094999999999999
2005-09-22	PGK	2.9942000000000002
2005-09-22	PHP	56.310000000000002
2005-09-22	PLN	3.1905999999999999
2005-09-22	PYG	6122.0
2005-09-22	QAR	3.6385999999999998
2005-09-22	RON	2.8563999999999998
2005-09-22	RSD	69.629999999999995
2005-09-22	RUB	28.355
2005-09-22	RWF	542.75
2005-09-22	SAR	3.7503000000000002
2005-09-22	SCR	5.1974999999999998
2005-09-22	SEK	7.6435000000000004
2005-09-22	SGD	1.6796
2005-09-22	SKK	31.502500000000001
2005-09-22	SOS	2140.0003000000002
2005-09-22	SRD	2.7400000000000002
2005-09-22	STD	7845.0
2005-09-22	SVC	8.75
2005-09-22	SYP	51.965000000000003
2005-09-22	SZL	6.3676000000000004
2005-09-22	THB	41.009999999999998
2005-09-22	TJS	3.1865000000000001
2005-09-22	TND	1.3238000000000001
2005-09-22	TRY	1.3359000000000001
2005-09-22	TTD	6.2636000000000003
2005-09-22	TWD	33.079999999999998
2005-09-22	TZS	1127.0
2005-09-22	UAH	5.0140000000000002
2005-09-22	UGX	1859.0
2005-09-22	UYU	24.035
2005-09-22	UZS	1132.6900000000001
2005-09-22	VEF	2.1473
2005-09-22	VND	15881.0
2005-09-22	XAF	536.48000000000002
2005-09-22	XCD	2.6699999999999999
2005-09-22	XOF	536.48000000000002
2005-09-22	XPF	97.534099999999995
2005-09-22	ZAR	6.3676000000000004
2005-09-22	ZMK	4355.0
2005-09-22	ZMW	4.3550000000000004
2005-09-23	AED	3.6735000000000002
2005-09-23	AFN	42.784999999999997
2005-09-23	ALL	101.28
2005-09-23	AMD	448.75999999999999
2005-09-23	ANG	1.79
2005-09-23	AOA	89.202699999999993
2005-09-23	ARS	2.9113000000000002
2005-09-23	ATS	11.3226
2005-09-23	AUD	1.3109999999999999
2005-09-23	AWG	1.79
2005-09-23	AZN	0.91720000000000002
2005-09-23	BAM	1.6101000000000001
2005-09-23	BBD	1.99
2005-09-23	BDT	65.875
2005-09-23	BEF	33.193399999999997
2005-09-23	BGN	1.6104000000000001
2005-09-23	BHD	0.37702000000000002
2005-09-23	BIF	1035.95
2005-09-23	BND	1.6812
2005-09-23	BOB	8.0374999999999996
2005-09-23	BRL	2.2747999999999999
2005-09-23	BWP	5.3917999999999999
2005-09-23	BYR	2150.0
2005-09-23	BZD	1.97
2005-09-23	CAD	1.1716
2005-09-23	CDF	460.0
2005-09-23	CHF	1.2785
2005-09-23	CLP	537.95000000000005
2005-09-23	CNY	8.0881000000000007
2005-09-23	COP	2290.25
2005-09-23	CRC	486.39999999999998
2005-09-23	CUP	1.0
2005-09-23	CVE	90.819999999999993
2005-09-23	CYP	0.4713
2005-09-23	CZK	24.253
2005-09-23	DEM	1.6093
2005-09-23	DKK	6.1383999999999999
2005-09-23	DOP	30.75
2005-09-23	DZD	70.525000000000006
2005-09-23	ECS	25000.0
2005-09-23	EEK	12.8742
2005-09-23	ESP	136.90940000000001
2005-09-23	ETB	8.6950000000000003
2005-09-23	EUR	0.82269999999999999
2005-09-23	FIM	4.8924000000000003
2005-09-23	FJD	1.6909000000000001
2005-09-23	FRF	5.3975
2005-09-23	GBP	0.55859999999999999
2005-09-23	GEL	1.7985
2005-09-23	GHS	0.90549999999999997
2005-09-23	GMD	27.850000000000001
2005-09-23	GNF	3935.0
2005-09-23	GTQ	7.6280000000000001
2005-09-23	GYD	190.0
2005-09-23	HKD	7.7607999999999997
2005-09-23	HNL	18.859999999999999
2005-09-23	HRK	6.1093999999999999
2005-09-23	HTG	41.899999999999999
2005-09-23	HUF	204.36000000000001
2005-09-23	IDR	10230.0
2005-09-23	IEP	0.64800000000000002
2005-09-23	ILS	4.5868000000000002
2005-09-23	INR	43.93
2005-09-23	IRR	9028.0
2005-09-23	ISK	61.689999999999998
2005-09-23	ITL	1593.24
2005-09-23	JMD	62.524999999999999
2005-09-23	JOD	0.70820000000000005
2005-09-23	JPY	111.72
2005-09-23	KES	72.950000000000003
2005-09-23	KGS	40.851799999999997
2005-09-23	KHR	4204.0
2005-09-23	KMF	405.06180000000001
2005-09-23	KRW	1028.48
2005-09-23	KWD	0.29199999999999998
2005-09-23	KYD	0.82820000000000005
2005-09-23	KZT	133.94999999999999
2005-09-23	LBP	1503.0
2005-09-23	LKR	101.48
2005-09-23	LRD	57.5
2005-09-23	LSL	6.3369999999999997
2005-09-23	LTL	2.8412999999999999
2005-09-23	LVL	0.57274999999999998
2005-09-23	MAD	9.0332000000000008
2005-09-23	MDL	12.58
2005-09-23	MKD	50.092100000000002
2005-09-23	MNT	1195.5
2005-09-23	MOP	7.9942000000000002
2005-09-23	MRO	263.60000000000002
2005-09-23	MUR	29.75
2005-09-23	MVR	12.82
2005-09-23	MWK	123.745
2005-09-23	MXN	10.842000000000001
2005-09-23	MYR	3.77
2005-09-23	NAD	6.3369999999999997
2005-09-23	NGN	131.94999999999999
2005-09-23	NIO	16.370000000000001
2005-09-23	NLG	1.8132999999999999
2005-09-23	NOK	6.4069000000000003
2005-09-23	NPR	70.224000000000004
2005-09-23	NZD	1.4423999999999999
2005-09-23	OMR	0.38501000000000002
2005-09-23	PAB	1.0
2005-09-23	PEN	3.3180000000000001
2005-09-23	PGK	2.9666000000000001
2005-09-23	PHP	56.25
2005-09-23	PLN	3.2250999999999999
2005-09-23	PYG	6122.5
2005-09-23	QAR	3.6385999999999998
2005-09-23	RON	2.9432999999999998
2005-09-23	RSD	70.060000000000002
2005-09-23	RUB	28.425000000000001
2005-09-23	RWF	542.75
2005-09-23	SAR	3.7503000000000002
2005-09-23	SCR	5.4199999999999999
2005-09-23	SEK	7.6981000000000002
2005-09-23	SGD	1.6814
2005-09-23	SKK	31.762499999999999
2005-09-23	SOS	2152.0003000000002
2005-09-23	SRD	2.7400000000000002
2005-09-23	STD	7857.0
2005-09-23	SVC	8.7520000000000007
2005-09-23	SYP	51.965000000000003
2005-09-23	SZL	6.3369999999999997
2005-09-23	THB	41.049999999999997
2005-09-23	TJS	3.1865000000000001
2005-09-23	TND	1.3287
2005-09-23	TRY	1.341
2005-09-23	TTD	6.2594000000000003
2005-09-23	TWD	33.104999999999997
2005-09-23	TZS	1141.5
2005-09-23	UAH	5.0209999999999999
2005-09-23	UGX	1867.0
2005-09-23	UYU	24.024999999999999
2005-09-23	UZS	1132.6900000000001
2005-09-23	VEF	2.1469999999999998
2005-09-23	VND	15870.0
2005-09-23	XAF	540.08230000000003
2005-09-23	XCD	2.6899999999999999
2005-09-23	XOF	540.08230000000003
2005-09-23	XPF	98.1845
2005-09-23	ZAR	6.3369999999999997
2005-09-23	ZMK	4402.0
2005-09-23	ZMW	4.4020000000000001
2005-09-26	AED	3.673
2005-09-26	AFN	42.784999999999997
2005-09-26	ALL	101.84999999999999
2005-09-26	AMD	448.26999999999998
2005-09-26	ANG	1.78
2005-09-26	AOA	89.202100000000002
2005-09-26	ARS	2.9087999999999998
2005-09-26	ATS	11.4283
2005-09-26	AUD	1.3207
2005-09-26	AWG	1.79
2005-09-26	AZN	0.91859999999999997
2005-09-26	BAM	1.6203000000000001
2005-09-26	BBD	1.9950000000000001
2005-09-26	BDT	65.730000000000004
2005-09-26	BEF	33.503500000000003
2005-09-26	BGN	1.6206
2005-09-26	BHD	0.37701000000000001
2005-09-26	BIF	1035.95
2005-09-26	BND	1.6852
2005-09-26	BOB	8.0374999999999996
2005-09-26	BRL	2.2645
2005-09-26	BWP	5.3925000000000001
2005-09-26	BYR	2152.0
2005-09-26	BZD	1.96
2005-09-26	CAD	1.1701999999999999
2005-09-26	CDF	460.0
2005-09-26	CHF	1.2923
2005-09-26	CLP	537.45000000000005
2005-09-26	CNY	8.0909999999999993
2005-09-26	COP	2289.0
2005-09-26	CRC	486.69999999999999
2005-09-26	CUP	1.0
2005-09-26	CVE	91.75
2005-09-26	CYP	0.4758
2005-09-26	CZK	24.541
2005-09-26	DEM	1.6244000000000001
2005-09-26	DJF	177.72
2005-09-26	DKK	6.1974999999999998
2005-09-26	DOP	31.175000000000001
2005-09-26	DZD	72.594999999999999
2005-09-26	ECS	25000.0
2005-09-26	EEK	12.951000000000001
2005-09-26	ESP	138.18860000000001
2005-09-26	ETB	8.7156000000000002
2005-09-26	EUR	0.83050000000000002
2005-09-26	FIM	4.9381000000000004
2005-09-26	FJD	1.7013
2005-09-26	FRF	5.4478999999999997
2005-09-26	GBP	0.56330000000000002
2005-09-26	GEL	1.8004
2005-09-26	GHS	0.90249999999999997
2005-09-26	GMD	28.225000000000001
2005-09-26	GNF	3925.0
2005-09-26	GTQ	7.6399999999999997
2005-09-26	GYD	190.0
2005-09-26	HKD	7.7591999999999999
2005-09-26	HNL	18.859999999999999
2005-09-26	HRK	6.1626000000000003
2005-09-26	HTG	41.899999999999999
2005-09-26	HUF	205.75
2005-09-26	IDR	10223.0
2005-09-26	IEP	0.65410000000000001
2005-09-26	ILS	4.5963000000000003
2005-09-26	INR	43.908799999999999
2005-09-26	IQD	1474.6313
2005-09-26	IRR	9013.0
2005-09-26	ISK	62.259999999999998
2005-09-26	ITL	1608.1300000000001
2005-09-26	JMD	62.524999999999999
2005-09-26	JOD	0.70850000000000002
2005-09-26	JPY	112.5
2005-09-26	KES	72.849999999999994
2005-09-26	KGS	40.8506
2005-09-26	KHR	4212.5
2005-09-26	KMF	407.62939999999998
2005-09-26	KRW	1036.98
2005-09-26	KWD	0.29200999999999999
2005-09-26	KYD	0.81999999999999995
2005-09-26	KZT	134.18000000000001
2005-09-26	LAK	10862.5
2005-09-26	LBP	1503.0
2005-09-26	LKR	101.42
2005-09-26	LRD	57.5
2005-09-26	LSL	6.3800999999999997
2005-09-26	LTL	2.859
2005-09-26	LVL	0.57835000000000003
2005-09-26	LYD	1.3198000000000001
2005-09-26	MAD	9.1244999999999994
2005-09-26	MDL	12.59
2005-09-26	MKD	50.0914
2005-09-26	MMK	6.4199999999999999
2005-09-26	MNT	1195.5
2005-09-26	MOP	7.9924999999999997
2005-09-26	MRO	263.60000000000002
2005-09-26	MUR	29.68
2005-09-26	MVR	12.865
2005-09-26	MWK	124.3
2005-09-26	MXN	10.8439
2005-09-26	MYR	3.7685
2005-09-26	NAD	6.3800999999999997
2005-09-26	NGN	132.30000000000001
2005-09-26	NIO	16.370000000000001
2005-09-26	NLG	1.8302
2005-09-26	NOK	6.4843000000000002
2005-09-26	NPR	69.75
2005-09-26	NZD	1.4538
2005-09-26	OMR	0.38500000000000001
2005-09-26	PAB	1.0
2005-09-26	PEN	3.3125
2005-09-26	PGK	2.9670000000000001
2005-09-26	PHP	56.25
2005-09-26	PLN	3.2208999999999999
2005-09-26	PYG	6122.0
2005-09-26	QAR	3.6385000000000001
2005-09-26	RON	2.9634999999999998
2005-09-26	RSD	70.765000000000001
2005-09-26	RUB	28.504999999999999
2005-09-26	RWF	542.75
2005-09-26	SAR	3.7503000000000002
2005-09-26	SCR	5.1974999999999998
2005-09-26	SEK	7.7938000000000001
2005-09-26	SGD	1.6849000000000001
2005-09-26	SKK	32.048000000000002
2005-09-26	SOS	2132.5003000000002
2005-09-26	SRD	2.7400000000000002
2005-09-26	STD	7830.0
2005-09-26	SVC	8.75
2005-09-26	SYP	51.965000000000003
2005-09-26	SZL	6.3800999999999997
2005-09-26	THB	41.130000000000003
2005-09-26	TJS	3.1835
2005-09-26	TND	1.3391999999999999
2005-09-26	TRY	1.3465
2005-09-26	TTD	6.2580999999999998
2005-09-26	TWD	33.174999999999997
2005-09-26	TZS	1139.0
2005-09-26	UAH	5.0185000000000004
2005-09-26	UGX	1859.0
2005-09-26	UYU	24.035
2005-09-26	UZS	1132.6900000000001
2005-09-26	VEF	2.1469999999999998
2005-09-26	VND	15875.0
2005-09-26	XAF	543.55010000000004
2005-09-26	XCD	2.6699999999999999
2005-09-26	XOF	543.55010000000004
2005-09-26	XPF	98.806799999999996
2005-09-26	ZAR	6.3800999999999997
2005-09-26	ZMK	4355.0
2005-09-26	ZMW	4.3550000000000004
2005-09-27	AED	3.6735000000000002
2005-09-27	AFN	42.784999999999997
2005-09-27	ALL	102.3
2005-09-27	AMD	447.45999999999998
2005-09-27	ANG	1.78
2005-09-27	AOA	89.202200000000005
2005-09-27	ARS	2.9087999999999998
2005-09-27	ATS	11.398999999999999
2005-09-27	AUD	1.321
2005-09-27	AWG	1.79
2005-09-27	AZN	0.91810000000000003
2005-09-27	BAM	1.6255999999999999
2005-09-27	BBD	1.9924999999999999
2005-09-27	BDT	65.719999999999999
2005-09-27	BEF	33.417499999999997
2005-09-27	BGN	1.6254999999999999
2005-09-27	BHD	0.37702000000000002
2005-09-27	BIF	1035.95
2005-09-27	BND	1.6895
2005-09-27	BOB	8.0374999999999996
2005-09-27	BRL	2.2486000000000002
2005-09-27	BWP	5.3917999999999999
2005-09-27	BYR	2153.0
2005-09-27	BZD	1.96
2005-09-27	CAD	1.1728000000000001
2005-09-27	CDF	462.5
2005-09-27	CHF	1.2894000000000001
2005-09-27	CLP	538.5
2005-09-27	CNY	8.0929000000000002
2005-09-27	COP	2289.3000000000002
2005-09-27	CRC	486.85000000000002
2005-09-27	CUP	1.0
2005-09-27	CVE	92.099999999999994
2005-09-27	CYP	0.47449999999999998
2005-09-27	CZK	24.422999999999998
2005-09-27	DEM	1.6202000000000001
2005-09-27	DKK	6.1811999999999996
2005-09-27	DOP	30.449999999999999
2005-09-27	DZD	72.810000000000002
2005-09-27	ECS	25000.0
2005-09-27	EEK	12.963200000000001
2005-09-27	ESP	137.8338
2005-09-27	ETB	8.7156000000000002
2005-09-27	EUR	0.82850000000000001
2005-09-27	FIM	4.9253999999999998
2005-09-27	FJD	1.7138
2005-09-27	FRF	5.4339000000000004
2005-09-27	GBP	0.56210000000000004
2005-09-27	GEL	1.7964
2005-09-27	GHS	0.90600000000000003
2005-09-27	GMD	28.225000000000001
2005-09-27	GNF	3935.0
2005-09-27	GTQ	7.6449999999999996
2005-09-27	GYD	190.0
2005-09-27	HKD	7.7583000000000002
2005-09-27	HNL	18.885000000000002
2005-09-27	HRK	6.1863000000000001
2005-09-27	HTG	41.899999999999999
2005-09-27	HUF	205.21000000000001
2005-09-27	IDR	10225.0
2005-09-27	IEP	0.65239999999999998
2005-09-27	ILS	4.5759999999999996
2005-09-27	INR	43.965000000000003
2005-09-27	IRR	9014.0
2005-09-27	ISK	62.619999999999997
2005-09-27	ITL	1604.0
2005-09-27	JMD	62.524999999999999
2005-09-27	JOD	0.70809999999999995
2005-09-27	JPY	112.18000000000001
2005-09-27	KES	73.25
2005-09-27	KGS	40.8506
2005-09-27	KHR	4212.5
2005-09-27	KMF	408.8997
2005-09-27	KRW	1034.5
2005-09-27	KWD	0.29200999999999999
2005-09-27	KYD	0.81999999999999995
2005-09-27	KZT	134.18000000000001
2005-09-27	LBP	1503.0
2005-09-27	LKR	101.47
2005-09-27	LRD	57.5
2005-09-27	LSL	6.3643000000000001
2005-09-27	LTL	2.8641999999999999
2005-09-27	LVL	0.57674999999999998
2005-09-27	LYD	1.3198000000000001
2005-09-27	MAD	9.0774000000000008
2005-09-27	MDL	12.625
2005-09-27	MGA	2085.0
2005-09-27	MKD	50.497900000000001
2005-09-27	MNT	1195.5
2005-09-27	MOP	7.9912999999999998
2005-09-27	MRO	263.60000000000002
2005-09-27	MUR	29.850000000000001
2005-09-27	MVR	12.865
2005-09-27	MWK	124.48
2005-09-27	MXN	10.8713
2005-09-27	MYR	3.7698
2005-09-27	NAD	6.3643000000000001
2005-09-27	NGN	131.93000000000001
2005-09-27	NIO	16.370000000000001
2005-09-27	NLG	1.8254999999999999
2005-09-27	NOK	6.4785000000000004
2005-09-27	NPR	69.75
2005-09-27	NZD	1.4573
2005-09-27	OMR	0.38501000000000002
2005-09-27	PAB	1.0
2005-09-27	PEN	3.3180000000000001
2005-09-27	PGK	2.9948999999999999
2005-09-27	PHP	56.25
2005-09-27	PLN	3.2523
2005-09-27	PYG	6130.0
2005-09-27	QAR	3.6385999999999998
2005-09-27	RON	2.9355000000000002
2005-09-27	RSD	70.885000000000005
2005-09-27	RUB	28.5563
2005-09-27	RWF	542.75
2005-09-27	SAR	3.7502
2005-09-27	SCR	5.1974999999999998
2005-09-27	SEK	7.7836999999999996
2005-09-27	SGD	1.6879999999999999
2005-09-27	SKK	31.970500000000001
2005-09-27	SOS	2120.0003000000002
2005-09-27	SRD	2.7400000000000002
2005-09-27	STD	7812.5
2005-09-27	SVC	8.75
2005-09-27	SYP	51.965000000000003
2005-09-27	SZL	6.3643000000000001
2005-09-27	THB	41.240000000000002
2005-09-27	TJS	3.1861999999999999
2005-09-27	TND	1.3345
2005-09-27	TRY	1.3494999999999999
2005-09-27	TTD	6.2564000000000002
2005-09-27	TWD	33.277000000000001
2005-09-27	TZS	1138.5
2005-09-27	UAH	5.0189000000000004
2005-09-27	UGX	1867.0
2005-09-27	UYU	23.934999999999999
2005-09-27	UZS	1132.6900000000001
2005-09-27	VEF	2.1469999999999998
2005-09-27	VND	15888.0
2005-09-27	XAF	545.18010000000004
2005-09-27	XCD	2.6699999999999999
2005-09-27	XOF	545.18010000000004
2005-09-27	XPF	99.114900000000006
2005-09-27	ZAR	6.3643000000000001
2005-09-27	ZMK	4300.0
2005-09-27	ZMW	4.2999999999999998
2005-09-28	AED	3.6728000000000001
2005-09-28	AFN	42.784999999999997
2005-09-28	ALL	102.5
2005-09-28	AMD	447.06999999999999
2005-09-28	ANG	1.78
2005-09-28	AOA	88.988100000000003
2005-09-28	ARS	2.9087999999999998
2005-09-28	ATS	11.4559
2005-09-28	AUD	1.323
2005-09-28	AWG	1.79
2005-09-28	AZN	0.91859999999999997
2005-09-28	BAM	1.6293
2005-09-28	BBD	1.9950000000000001
2005-09-28	BDT	65.709999999999994
2005-09-28	BEF	33.584400000000002
2005-09-28	BGN	1.6294
2005-09-28	BHD	0.37702000000000002
2005-09-28	BIF	1035.95
2005-09-28	BND	1.6938
2005-09-28	BOB	8.0374999999999996
2005-09-28	BRL	2.2601
2005-09-28	BWP	5.3920000000000003
2005-09-28	BYR	2153.0
2005-09-28	BZD	1.96
2005-09-28	CAD	1.1778999999999999
2005-09-28	CDF	460.0
2005-09-28	CHF	1.2959000000000001
2005-09-28	CLP	538.64999999999998
2005-09-28	CNY	8.0920000000000005
2005-09-28	COP	2290.3000000000002
2005-09-28	CRC	487.0
2005-09-28	CUP	1.0
2005-09-28	CVE	92.25
2005-09-28	CYP	0.47689999999999999
2005-09-28	CZK	24.4346
2005-09-28	DEM	1.6283000000000001
2005-09-28	DKK	6.2122999999999999
2005-09-28	DOP	31.300000000000001
2005-09-28	DZD	72.769999999999996
2005-09-28	ECS	25000.0
2005-09-28	EEK	13.0253
2005-09-28	ESP	138.5223
2005-09-28	ETB	8.7156000000000002
2005-09-28	EUR	0.83250000000000002
2005-09-28	FIM	4.9500000000000002
2005-09-28	FJD	1.7129000000000001
2005-09-28	FRF	5.4611000000000001
2005-09-28	GBP	0.56599999999999995
2005-09-28	GEL	1.7965
2005-09-28	GHS	0.90549999999999997
2005-09-28	GMD	28.175000000000001
2005-09-28	GNF	3925.0
2005-09-28	GTQ	7.6600000000000001
2005-09-28	GYD	190.0
2005-09-28	HKD	7.7576999999999998
2005-09-28	HNL	18.859999999999999
2005-09-28	HRK	6.2107000000000001
2005-09-28	HTG	42.149999999999999
2005-09-28	HUF	205.74000000000001
2005-09-28	IDR	10275.0
2005-09-28	IEP	0.65569999999999995
2005-09-28	ILS	4.5758000000000001
2005-09-28	INR	44.049999999999997
2005-09-28	IRR	9017.0
2005-09-28	ISK	63.060000000000002
2005-09-28	ITL	1612.01
2005-09-28	JMD	62.524999999999999
2005-09-28	JOD	0.70850000000000002
2005-09-28	JPY	113.29000000000001
2005-09-28	KES	73.260000000000005
2005-09-28	KGS	40.8506
2005-09-28	KHR	4217.5
2005-09-28	KMF	409.81950000000001
2005-09-28	KRW	1035.5
2005-09-28	KWD	0.29200999999999999
2005-09-28	KYD	0.81999999999999995
2005-09-28	KZT	133.97
2005-09-28	LAK	10862.5
2005-09-28	LBP	1503.0
2005-09-28	LKR	101.48
2005-09-28	LRD	57.75
2005-09-28	LSL	6.4725999999999999
2005-09-28	LTL	2.8748
2005-09-28	LVL	0.58035000000000003
2005-09-28	LYD	1.3317000000000001
2005-09-28	MAD	9.1159999999999997
2005-09-28	MDL	12.625
2005-09-28	MGA	2112.0
2005-09-28	MKD	50.903300000000002
2005-09-28	MNT	1195.5
2005-09-28	MOP	7.9898999999999996
2005-09-28	MRO	263.60000000000002
2005-09-28	MUR	29.899999999999999
2005-09-28	MVR	12.82
2005-09-28	MWK	124.09999999999999
2005-09-28	MXN	10.8848
2005-09-28	MYR	3.7698
2005-09-28	NAD	6.4725999999999999
2005-09-28	NGN	130.5
2005-09-28	NIO	16.370000000000001
2005-09-28	NLG	1.8347
2005-09-28	NOK	6.5114000000000001
2005-09-28	NPR	69.75
2005-09-28	NZD	1.4697
2005-09-28	OMR	0.38499
2005-09-28	PAB	1.0
2005-09-28	PEN	3.3224999999999998
2005-09-28	PGK	3.0011999999999999
2005-09-28	PHP	56.329999999999998
2005-09-28	PLN	3.2418
2005-09-28	PYG	6130.0
2005-09-28	QAR	3.6404999999999998
2005-09-28	RON	2.9428000000000001
2005-09-28	RSD	70.939999999999998
2005-09-28	RUB	28.555
2005-09-28	RWF	542.75
2005-09-28	SAR	3.7507000000000001
2005-09-28	SCR	5.1974999999999998
2005-09-28	SEK	7.8209999999999997
2005-09-28	SGD	1.6935
2005-09-28	SKK	32.149500000000003
2005-09-28	SOS	2112.5003000000002
2005-09-28	SRD	2.7400000000000002
2005-09-28	STD	7800.0
2005-09-28	SVC	8.75
2005-09-28	SYP	51.965000000000003
2005-09-28	SZL	6.4725999999999999
2005-09-28	THB	41.270000000000003
2005-09-28	TJS	3.1839
2005-09-28	TND	1.3407
2005-09-28	TRY	1.3483000000000001
2005-09-28	TTD	6.2626999999999997
2005-09-28	TWD	33.283999999999999
2005-09-28	TZS	1136.0
2005-09-28	UAH	5.0190000000000001
2005-09-28	UGX	1866.0
2005-09-28	UYU	23.835000000000001
2005-09-28	UZS	1132.6900000000001
2005-09-28	VEF	2.1469999999999998
2005-09-28	VND	15890.0
2005-09-28	XAF	546.49009999999998
2005-09-28	XCD	2.6699999999999999
2005-09-28	XOF	546.49009999999998
2005-09-28	XPF	99.337800000000001
2005-09-28	ZAR	6.4725999999999999
2005-09-28	ZMK	4327.0
2005-09-28	ZMW	4.327
2005-09-29	AED	3.6724999999999999
2005-09-29	AFN	42.784999999999997
2005-09-29	ALL	102.58
2005-09-29	AMD	446.35000000000002
2005-09-29	ANG	1.78
2005-09-29	AOA	89.212599999999995
2005-09-29	ARS	2.9138000000000002
2005-09-29	ATS	11.4307
2005-09-29	AUD	1.3172999999999999
2005-09-29	AWG	1.79
2005-09-29	AZN	0.92020000000000002
2005-09-29	BAM	1.6285000000000001
2005-09-29	BBD	1.9924999999999999
2005-09-29	BDT	65.719999999999999
2005-09-29	BEF	33.5105
2005-09-29	BGN	1.6289
2005-09-29	BHD	0.37701000000000001
2005-09-29	BIF	1035.95
2005-09-29	BND	1.6937
2005-09-29	BOB	8.0374999999999996
2005-09-29	BRL	2.2271999999999998
2005-09-29	BWP	5.3921000000000001
2005-09-29	BYR	2153.0
2005-09-29	BZD	1.96
2005-09-29	CAD	1.1739999999999999
2005-09-29	CDF	463.0
2005-09-29	CHF	1.2926
2005-09-29	CLP	537.75
2005-09-29	CNY	8.0938999999999997
2005-09-29	COP	2291.0
2005-09-29	CRC	487.14999999999998
2005-09-29	CUP	1.0
2005-09-29	CVE	92.099999999999994
2005-09-29	CYP	0.47599999999999998
2005-09-29	CZK	24.488
2005-09-29	DEM	1.6247
2005-09-29	DKK	6.1993
2005-09-29	DOP	31.399999999999999
2005-09-29	DZD	72.819999999999993
2005-09-29	ECS	25000.0
2005-09-29	EEK	12.9993
2005-09-29	ESP	138.21729999999999
2005-09-29	ETB	8.6500000000000004
2005-09-29	EUR	0.83069999999999999
2005-09-29	FIM	4.9390999999999998
2005-09-29	FJD	1.7135
2005-09-29	FRF	5.4490999999999996
2005-09-29	GBP	0.56559999999999999
2005-09-29	GEL	1.7923
2005-09-29	GHS	0.90629999999999999
2005-09-29	GMD	28.149999999999999
2005-09-29	GNF	4130.6700000000001
2005-09-29	GTQ	7.6604999999999999
2005-09-29	GYD	190.0
2005-09-29	HKD	7.7596999999999996
2005-09-29	HNL	18.885000000000002
2005-09-29	HRK	6.1879999999999997
2005-09-29	HTG	42.149999999999999
2005-09-29	HUF	206.87
2005-09-29	IDR	10410.0
2005-09-29	IEP	0.6542
2005-09-29	ILS	4.5808
2005-09-29	INR	44.036299999999997
2005-09-29	IRR	9020.0
2005-09-29	ISK	63.390000000000001
2005-09-29	ITL	1608.47
2005-09-29	JMD	62.524999999999999
2005-09-29	JOD	0.70820000000000005
2005-09-29	JPY	113.11
2005-09-29	KES	73.099999999999994
2005-09-29	KGS	40.8506
2005-09-29	KHR	4203.5
2005-09-29	KMF	409.68310000000002
2005-09-29	KRW	1037.5999999999999
2005-09-29	KWD	0.29199999999999998
2005-09-29	KYD	0.81999999999999995
2005-09-29	KZT	133.90000000000001
2005-09-29	LBP	1504.0
2005-09-29	LKR	101.34
2005-09-29	LRD	57.75
2005-09-29	LSL	6.3849999999999998
2005-09-29	LTL	2.8740999999999999
2005-09-29	LVL	0.57850000000000001
2005-09-29	LYD	1.3344
2005-09-29	MAD	9.1022999999999996
2005-09-29	MDL	12.640000000000001
2005-09-29	MGA	2125.0
2005-09-29	MKD	51.016100000000002
2005-09-29	MNT	1195.5
2005-09-29	MOP	7.9901999999999997
2005-09-29	MRO	263.60000000000002
2005-09-29	MUR	29.899999999999999
2005-09-29	MVR	12.85
2005-09-29	MWK	124.48999999999999
2005-09-29	MXN	10.851800000000001
2005-09-29	MYR	3.7696999999999998
2005-09-29	NAD	6.3849999999999998
2005-09-29	NGN	130.94999999999999
2005-09-29	NIO	16.370000000000001
2005-09-29	NLG	1.8306
2005-09-29	NOK	6.5015999999999998
2005-09-29	NPR	69.75
2005-09-29	NZD	1.4544999999999999
2005-09-29	OMR	0.38500000000000001
2005-09-29	PAB	1.0
2005-09-29	PEN	3.3435000000000001
2005-09-29	PGK	3.0
2005-09-29	PHP	56.030000000000001
2005-09-29	PLN	3.2433000000000001
2005-09-29	PYG	6130.0
2005-09-29	QAR	3.6406000000000001
2005-09-29	RON	2.9460999999999999
2005-09-29	RSD	70.810000000000002
2005-09-29	RUB	28.545000000000002
2005-09-29	RWF	542.75
2005-09-29	SAR	3.7519999999999998
2005-09-29	SCR	5.1974999999999998
2005-09-29	SEK	7.7934000000000001
2005-09-29	SGD	1.6919999999999999
2005-09-29	SKK	32.229999999999997
2005-09-29	SOS	2122.0003000000002
2005-09-29	SRD	2.7400000000000002
2005-09-29	STD	7802.0
2005-09-29	SVC	8.75
2005-09-29	SYP	51.965000000000003
2005-09-29	SZL	6.3849999999999998
2005-09-29	THB	41.159999999999997
2005-09-29	TJS	3.1839
2005-09-29	TND	1.3399000000000001
2005-09-29	TRY	1.3489
2005-09-29	TTD	6.2629000000000001
2005-09-29	TWD	33.280000000000001
2005-09-29	TZS	1136.0
2005-09-29	UAH	5.0193000000000003
2005-09-29	UGX	1870.0
2005-09-29	UYU	23.925000000000001
2005-09-29	UZS	1132.6900000000001
2005-09-29	VEF	2.1469999999999998
2005-09-29	VND	15890.0
2005-09-29	XAF	546.27009999999996
2005-09-29	XCD	2.6899999999999999
2005-09-29	XOF	546.27009999999996
2005-09-29	XPF	99.304699999999997
2005-09-29	ZAR	6.3849999999999998
2005-09-29	ZMK	4472.0
2005-09-29	ZMW	4.4720000000000004
2005-09-30	AED	3.6726000000000001
2005-09-30	AFN	42.784999999999997
2005-09-30	ALL	102.48
2005-09-30	AMD	445.27999999999997
2005-09-30	ANG	1.78
2005-09-30	AOA	89.208299999999994
2005-09-30	ARS	2.9163000000000001
2005-09-30	ATS	11.4369
2005-09-30	AUD	1.3159000000000001
2005-09-30	AWG	1.79
2005-09-30	AZN	0.91910000000000003
2005-09-30	BAM	1.6281000000000001
2005-09-30	BBD	1.99
2005-09-30	BDT	65.849999999999994
2005-09-30	BEF	33.528599999999997
2005-09-30	BGN	1.6279999999999999
2005-09-30	BHD	0.37702000000000002
2005-09-30	BIF	1035.95
2005-09-30	BND	1.6907000000000001
2005-09-30	BOB	8.0374999999999996
2005-09-30	BRL	2.214
2005-09-30	BWP	5.3917999999999999
2005-09-30	BYR	2153.0
2005-09-30	BZD	1.96
2005-09-30	CAD	1.1716
2005-09-30	CDF	461.5
2005-09-30	CHF	1.2942
2005-09-30	CLP	529.54999999999995
2005-09-30	CNY	8.093
2005-09-30	COP	2288.6999999999998
2005-09-30	CRC	487.30000000000001
2005-09-30	CUP	1.0
2005-09-30	CVE	92.150000000000006
2005-09-30	CYP	0.47649999999999998
2005-09-30	CZK	24.585000000000001
2005-09-30	DEM	1.6255999999999999
2005-09-30	DKK	6.2024999999999997
2005-09-30	DOP	31.399999999999999
2005-09-30	DZD	72.790000000000006
2005-09-30	ECS	25000.0
2005-09-30	EEK	12.9985
2005-09-30	ESP	138.292
2005-09-30	ETB	8.6500000000000004
2005-09-30	EUR	0.83120000000000005
2005-09-30	FIM	4.9417999999999997
2005-09-30	FJD	1.7105999999999999
2005-09-30	FRF	5.452
2005-09-30	GBP	0.56779999999999997
2005-09-30	GEL	1.7916000000000001
2005-09-30	GHS	0.90629999999999999
2005-09-30	GMD	28.149999999999999
2005-09-30	GNF	4025.0
2005-09-30	GTQ	7.6600000000000001
2005-09-30	HKD	7.7591999999999999
2005-09-30	HNL	18.859999999999999
2005-09-30	HRK	6.1855000000000002
2005-09-30	HTG	42.149999999999999
2005-09-30	HUF	206.91999999999999
2005-09-30	IDR	10290.0
2005-09-30	IEP	0.65459999999999996
2005-09-30	ILS	4.5990000000000002
2005-09-30	INR	44.016300000000001
2005-09-30	IRR	9021.0
2005-09-30	ISK	62.840000000000003
2005-09-30	ITL	1609.3299999999999
2005-09-30	JMD	62.524999999999999
2005-09-30	JOD	0.70899999999999996
2005-09-30	JPY	113.01000000000001
2005-09-30	KES	74.0
2005-09-30	KGS	40.8506
2005-09-30	KHR	4197.5
2005-09-30	KMF	409.58069999999998
2005-09-30	KRW	1037.5
2005-09-30	KWD	0.29200999999999999
2005-09-30	KYD	0.81999999999999995
2005-09-30	KZT	133.84
2005-09-30	LAK	10874.5
2005-09-30	LBP	1503.5
2005-09-30	LKR	101.25
2005-09-30	LRD	57.75
2005-09-30	LSL	6.3627000000000002
2005-09-30	LTL	2.8725999999999998
2005-09-30	LVL	0.57909999999999995
2005-09-30	MAD	9.1184999999999992
2005-09-30	MDL	12.625
2005-09-30	MGA	2125.0
2005-09-30	MKD	50.879199999999997
2005-09-30	MNT	1195.5
2005-09-30	MOP	7.9916999999999998
2005-09-30	MRO	263.60000000000002
2005-09-30	MUR	29.850000000000001
2005-09-30	MVR	12.82
2005-09-30	MWK	124.48
2005-09-30	MXN	10.797499999999999
2005-09-30	MYR	3.7694999999999999
2005-09-30	NAD	6.3627000000000002
2005-09-30	NGN	130.0
2005-09-30	NIO	16.370000000000001
2005-09-30	NLG	1.8315999999999999
2005-09-30	NOK	6.5263999999999998
2005-09-30	NPR	69.75
2005-09-30	NZD	1.4471000000000001
2005-09-30	OMR	0.38499
2005-09-30	PAB	1.0
2005-09-30	PEN	3.3414999999999999
2005-09-30	PGK	2.9996
2005-09-30	PHP	56.0
2005-09-30	PLN	3.2486999999999999
2005-09-30	PYG	6130.0
2005-09-30	QAR	3.6404999999999998
2005-09-30	RON	2.9531000000000001
2005-09-30	RSD	70.814999999999998
2005-09-30	RUB	28.539999999999999
2005-09-30	RWF	542.75
2005-09-30	SAR	3.7519999999999998
2005-09-30	SCR	5.1974999999999998
2005-09-30	SEK	7.7507999999999999
2005-09-30	SGD	1.6886000000000001
2005-09-30	SKK	32.274999999999999
2005-09-30	SOS	2110.0003000000002
2005-09-30	SRD	2.7400000000000002
2005-09-30	STD	7785.0
2005-09-30	SVC	8.75
2005-09-30	SYP	51.965000000000003
2005-09-30	SZL	6.3627000000000002
2005-09-30	THB	41.030000000000001
2005-09-30	TJS	3.1842999999999999
2005-09-30	TND	1.3404
2005-09-30	TRY	1.3503000000000001
2005-09-30	TTD	6.2531999999999996
2005-09-30	TWD	33.216000000000001
2005-09-30	TZS	1135.0
2005-09-30	UAH	5.0285000000000002
2005-09-30	UGX	1865.0
2005-09-30	UYU	23.875
2005-09-30	UZS	1132.6900000000001
2005-09-30	VEF	2.1467999999999998
2005-09-30	VND	15893.0
2005-09-30	XAF	546.03999999999996
2005-09-30	XCD	2.6699999999999999
2005-09-30	XOF	546.03999999999996
2005-09-30	XPF	99.279899999999998
2005-09-30	ZAR	6.3627000000000002
2005-09-30	ZMK	4495.0
2005-09-30	ZMW	4.4950000000000001
2005-10-03	AED	3.6720000000000002
2005-10-03	AFN	42.784999999999997
2005-10-03	ALL	102.36
2005-10-03	AMD	444.06999999999999
2005-10-03	ANG	1.79
2005-10-03	AOA	89.205799999999996
2005-10-03	ARS	2.9087999999999998
2005-10-03	ATS	11.442600000000001
2005-10-03	AUD	1.3122
2005-10-03	AWG	1.79
2005-10-03	AZN	0.92169999999999996
2005-10-03	BAM	1.6222000000000001
2005-10-03	BBD	2.0
2005-10-03	BDT	65.745000000000005
2005-10-03	BEF	33.545299999999997
2005-10-03	BGN	1.6223000000000001
2005-10-03	BHD	0.37702000000000002
2005-10-03	BIF	1035.95
2005-10-03	BND	1.6895
2005-10-03	BOB	8.0374999999999996
2005-10-03	BRL	2.2275
2005-10-03	BWP	5.3917000000000002
2005-10-03	BYR	2152.0
2005-10-03	BZD	1.97
2005-10-03	CAD	1.163
2005-10-03	CDF	461.5
2005-10-03	CHF	1.2939000000000001
2005-10-03	CLP	529.75
2005-10-03	CNY	8.0920000000000005
2005-10-03	COP	2287.4000000000001
2005-10-03	CRC	487.44999999999999
2005-10-03	CUP	1.0
2005-10-03	CVE	92.219999999999999
2005-10-03	CYP	0.47639999999999999
2005-10-03	CZK	24.611999999999998
2005-10-03	DEM	1.6264000000000001
2005-10-03	DJF	177.72
2005-10-03	DKK	6.2053000000000003
2005-10-03	DOP	31.449999999999999
2005-10-03	DZD	72.739999999999995
2005-10-03	ECS	25000.0
2005-10-03	EEK	12.975
2005-10-03	ESP	138.36099999999999
2005-10-03	ETB	8.7157
2005-10-03	EUR	0.83150000000000002
2005-10-03	FIM	4.9443000000000001
2005-10-03	FJD	1.7079
2005-10-03	FRF	5.4546999999999999
2005-10-03	GBP	0.5665
2005-10-03	GEL	1.7935000000000001
2005-10-03	GHS	0.90629999999999999
2005-10-03	GMD	28.300000000000001
2005-10-03	GNF	4025.0
2005-10-03	GTQ	7.6455000000000002
2005-10-03	GYD	190.0
2005-10-03	HKD	7.7575000000000003
2005-10-03	HNL	18.859999999999999
2005-10-03	HRK	6.1695000000000002
2005-10-03	HTG	42.149999999999999
2005-10-03	HUF	207.58000000000001
2005-10-03	IDR	10300.0
2005-10-03	IEP	0.65490000000000004
2005-10-03	ILS	4.5963000000000003
2005-10-03	INR	44.015000000000001
2005-10-03	IQD	1474.6313
2005-10-03	IRR	9035.0
2005-10-03	ISK	61.07
2005-10-03	ITL	1610.1400000000001
2005-10-03	JMD	62.524999999999999
2005-10-03	JOD	0.70899999999999996
2005-10-03	JPY	113.51000000000001
2005-10-03	KES	73.969999999999999
2005-10-03	KGS	40.850099999999998
2005-10-03	KHR	4195.0
2005-10-03	KMF	408.05200000000002
2005-10-03	KRW	1042.4000000000001
2005-10-03	KWD	0.29200999999999999
2005-10-03	KYD	0.82820000000000005
2005-10-03	KZT	133.69
2005-10-03	LAK	10884.5
2005-10-03	LBP	1503.5
2005-10-03	LKR	101.33
2005-10-03	LRD	57.5
2005-10-03	LSL	6.3700999999999999
2005-10-03	LTL	2.8635000000000002
2005-10-03	LVL	0.57869999999999999
2005-10-03	LYD	1.3337000000000001
2005-10-03	MAD	9.1159999999999997
2005-10-03	MDL	12.574999999999999
2005-10-03	MGA	2110.0
2005-10-03	MKD	50.755600000000001
2005-10-03	MMK	6.4199999999999999
2005-10-03	MNT	1195.5
2005-10-03	MOP	7.9911000000000003
2005-10-03	MRO	263.60000000000002
2005-10-03	MUR	30.300000000000001
2005-10-03	MVR	12.82
2005-10-03	MWK	124.09950000000001
2005-10-03	MXN	10.759
2005-10-03	MYR	3.7690000000000001
2005-10-03	NAD	6.3700999999999999
2005-10-03	NGN	130.75
2005-10-03	NIO	16.370000000000001
2005-10-03	NLG	1.8325
2005-10-03	NOK	6.5468000000000002
2005-10-03	NPR	70.343999999999994
2005-10-03	NZD	1.4460999999999999
2005-10-03	OMR	0.38499
2005-10-03	PAB	1.0
2005-10-03	PEN	3.3399999999999999
2005-10-03	PGK	3.0186000000000002
2005-10-03	PHP	56.030000000000001
2005-10-03	PLN	3.2635999999999998
2005-10-03	PYG	6130.0
2005-10-03	QAR	3.6404999999999998
2005-10-03	RON	2.9592000000000001
2005-10-03	RSD	70.727800000000002
2005-10-03	RUB	28.497699999999998
2005-10-03	RWF	540.75
2005-10-03	SAR	3.7528999999999999
2005-10-03	SCR	5.5206999999999997
2005-10-03	SEK	7.7447999999999997
2005-10-03	SGD	1.6919999999999999
2005-10-03	SKK	32.337499999999999
2005-10-03	SOS	2122.0003000000002
2005-10-03	SRD	2.7400000000000002
2005-10-03	STD	7792.0
2005-10-03	SVC	8.7520000000000007
2005-10-03	SYP	51.965000000000003
2005-10-03	SZL	6.3700999999999999
2005-10-03	THB	41.049999999999997
2005-10-03	TJS	3.1802000000000001
2005-10-03	TND	1.3405
2005-10-03	TRY	1.347
2005-10-03	TTD	6.2755000000000001
2005-10-03	TWD	33.188000000000002
2005-10-03	TZS	1135.5
2005-10-03	UAH	5.0484999999999998
2005-10-03	UGX	1867.0
2005-10-03	UYU	24.074999999999999
2005-10-03	UZS	1140.0
2005-10-03	VEF	2.1467999999999998
2005-10-03	VND	15900.0
2005-10-03	XAF	544.0693
2005-10-03	XCD	2.6899999999999999
2005-10-03	XOF	544.0693
2005-10-03	XPF	98.909300000000002
2005-10-03	ZAR	6.3700999999999999
2005-10-03	ZMK	4522.0
2005-10-03	ZMW	4.5220000000000002
2005-10-04	AED	3.6722999999999999
2005-10-04	AFN	42.784999999999997
2005-10-04	ALL	103.11
2005-10-04	AMD	443.70999999999998
2005-10-04	ANG	1.79
2005-10-04	AOA	89.202699999999993
2005-10-04	ARS	2.9089999999999998
2005-10-04	ATS	11.5473
2005-10-04	AUD	1.3109
2005-10-04	AWG	1.79
2005-10-04	AZN	0.92269999999999996
2005-10-04	BAM	1.6419999999999999
2005-10-04	BBD	2.0
2005-10-04	BDT	65.844999999999999
2005-10-04	BEF	33.8521
2005-10-04	BGN	1.6423000000000001
2005-10-04	BHD	0.37702000000000002
2005-10-04	BIF	1035.95
2005-10-04	BND	1.6961999999999999
2005-10-04	BOB	8.0374999999999996
2005-10-04	BRL	2.2364999999999999
2005-10-04	BWP	5.3917000000000002
2005-10-04	BYR	2152.0
2005-10-04	BZD	1.97
2005-10-04	CAD	1.1658999999999999
2005-10-04	CDF	460.5
2005-10-04	CHF	1.3016000000000001
2005-10-04	CLP	526.25
2005-10-04	CNY	8.0920000000000005
2005-10-04	COP	2289.0
2005-10-04	CRC	487.60000000000002
2005-10-04	CUP	1.0
2005-10-04	CVE	92.920000000000002
2005-10-04	CYP	0.48080000000000001
2005-10-04	CZK	24.858000000000001
2005-10-04	DEM	1.6413
2005-10-04	DKK	6.2613000000000003
2005-10-04	DOP	31.399999999999999
2005-10-04	DZD	73.889099999999999
2005-10-04	ECS	25000.0
2005-10-04	EEK	13.135199999999999
2005-10-04	ESP	139.6266
2005-10-04	ETB	8.7172999999999998
2005-10-04	EUR	0.83909999999999996
2005-10-04	FIM	4.9894999999999996
2005-10-04	FJD	1.7056
2005-10-04	FRF	5.5045999999999999
2005-10-04	GBP	0.56979999999999997
2005-10-04	GEL	1.7951999999999999
2005-10-04	GHS	0.90629999999999999
2005-10-04	GMD	28.324999999999999
2005-10-04	GNF	4025.0
2005-10-04	GTQ	7.7205000000000004
2005-10-04	GYD	197.19999999999999
2005-10-04	HKD	7.7569999999999997
2005-10-04	HNL	18.859999999999999
2005-10-04	HRK	6.2290999999999999
2005-10-04	HTG	42.149999999999999
2005-10-04	HUF	210.50999999999999
2005-10-04	IDR	10303.0
2005-10-04	IEP	0.66090000000000004
2005-10-04	ILS	4.6043000000000003
2005-10-04	INR	44.127499999999998
2005-10-04	IRR	9035.0
2005-10-04	ISK	61.890000000000001
2005-10-04	ITL	1624.8599999999999
2005-10-04	JMD	62.524999999999999
2005-10-04	JOD	0.70889999999999997
2005-10-04	JPY	114.13
2005-10-04	KES	73.700000000000003
2005-10-04	KGS	40.850099999999998
2005-10-04	KMF	413.08859999999999
2005-10-04	KRW	1041.2
2005-10-04	KWD	0.29199999999999998
2005-10-04	KYD	0.82299999999999995
2005-10-04	KZT	133.66999999999999
2005-10-04	LBP	1503.5
2005-10-04	LKR	101.38
2005-10-04	LRD	57.5
2005-10-04	LSL	6.4320000000000004
2005-10-04	LTL	2.8984999999999999
2005-10-04	LVL	0.58425000000000005
2005-10-04	LYD	1.3333999999999999
2005-10-04	MAD	9.1644000000000005
2005-10-04	MDL	12.585000000000001
2005-10-04	MKD	50.850700000000003
2005-10-04	MNT	1195.5
2005-10-04	MOP	7.9911000000000003
2005-10-04	MRO	263.60000000000002
2005-10-04	MUR	30.32
2005-10-04	MVR	12.800000000000001
2005-10-04	MWK	124.0
2005-10-04	MXN	10.720499999999999
2005-10-04	MYR	3.7694999999999999
2005-10-04	NAD	6.4320000000000004
2005-10-04	NGN	130.75
2005-10-04	NIO	16.370000000000001
2005-10-04	NLG	1.8492999999999999
2005-10-04	NOK	6.6132999999999997
2005-10-04	NPR	70.519999999999996
2005-10-04	NZD	1.4467000000000001
2005-10-04	OMR	0.38500000000000001
2005-10-04	PAB	1.0
2005-10-04	PEN	3.3439999999999999
2005-10-04	PGK	3.0186000000000002
2005-10-04	PHP	55.960000000000001
2005-10-04	PLN	3.2940999999999998
2005-10-04	PYG	6130.0
2005-10-04	QAR	3.6406999999999998
2005-10-04	RON	2.9807999999999999
2005-10-04	RSD	71.450000000000003
2005-10-04	RUB	28.663699999999999
2005-10-04	RWF	540.75
2005-10-04	SAR	3.7517
2005-10-04	SCR	5.5206999999999997
2005-10-04	SEK	7.8086000000000002
2005-10-04	SGD	1.6956
2005-10-04	SKK	32.592500000000001
2005-10-04	SOS	2112.0003000000002
2005-10-04	SRD	2.7400000000000002
2005-10-04	STD	7787.0
2005-10-04	SVC	8.7520000000000007
2005-10-04	SYP	51.965000000000003
2005-10-04	SZL	6.4320000000000004
2005-10-04	THB	41.159999999999997
2005-10-04	TJS	3.1802000000000001
2005-10-04	TND	1.3479000000000001
2005-10-04	TRY	1.3380000000000001
2005-10-04	TTD	6.2882999999999996
2005-10-04	TWD	33.247
2005-10-04	TZS	1135.5
2005-10-04	UAH	5.0519999999999996
2005-10-04	UGX	1872.0
2005-10-04	UYU	23.925000000000001
2005-10-04	UZS	1140.0
2005-10-04	VEF	2.1469999999999998
2005-10-04	VND	15901.0
2005-10-04	XAF	550.78470000000004
2005-10-04	XCD	2.6899999999999999
2005-10-04	XOF	550.78470000000004
2005-10-04	XPF	100.1302
2005-10-04	ZAR	6.4320000000000004
2005-10-04	ZMK	4502.0
2005-10-04	ZMW	4.5019999999999998
2005-10-05	AED	3.6734
2005-10-05	AFN	42.784999999999997
2005-10-05	ALL	102.87
2005-10-05	AMD	447.61000000000001
2005-10-05	ANG	1.78
2005-10-05	AOA	89.209000000000003
2005-10-05	ARS	2.9119999999999999
2005-10-05	ATS	11.545299999999999
2005-10-05	AUD	1.3095000000000001
2005-10-05	AWG	1.79
2005-10-05	AZN	0.9204
2005-10-05	BAM	1.6384000000000001
2005-10-05	BBD	1.99
2005-10-05	BDT	65.844999999999999
2005-10-05	BEF	33.846499999999999
2005-10-05	BGN	1.6384000000000001
2005-10-05	BHD	0.37701000000000001
2005-10-05	BIF	1035.95
2005-10-05	BND	1.6940999999999999
2005-10-05	BOB	8.0350000000000001
2005-10-05	BRL	2.2625000000000002
2005-10-05	BWP	5.4802
2005-10-05	BYR	2152.0
2005-10-05	BZD	1.96
2005-10-05	CAD	1.1729000000000001
2005-10-05	CDF	460.0
2005-10-05	CHF	1.3016000000000001
2005-10-05	CLP	529.75
2005-10-05	CNY	8.0920000000000005
2005-10-05	COP	2290.0
2005-10-05	CRC	487.75
2005-10-05	CUP	1.0
2005-10-05	CVE	93.019999999999996
2005-10-05	CYP	0.48070000000000002
2005-10-05	CZK	24.849
2005-10-05	DEM	1.641
2005-10-05	DKK	6.2618999999999998
2005-10-05	DOP	31.350000000000001
2005-10-05	DZD	73.010000000000005
2005-10-05	ECS	25000.0
2005-10-05	EEK	13.1302
2005-10-05	ESP	139.60319999999999
2005-10-05	ETB	8.7172000000000001
2005-10-05	EUR	0.83909999999999996
2005-10-05	FIM	4.9886999999999997
2005-10-05	FJD	1.7097
2005-10-05	FRF	5.5037000000000003
2005-10-05	GBP	0.56850000000000001
2005-10-05	GEL	1.7937000000000001
2005-10-05	GHS	0.90629999999999999
2005-10-05	GMD	28.300000000000001
2005-10-05	GNF	4025.0
2005-10-05	GTQ	7.7205000000000004
2005-10-05	HKD	7.7568000000000001
2005-10-05	HNL	18.859999999999999
2005-10-05	HRK	6.2093999999999996
2005-10-05	HTG	42.149999999999999
2005-10-05	HUF	209.90000000000001
2005-10-05	IDR	10195.0
2005-10-05	IEP	0.66080000000000005
2005-10-05	ILS	4.6037999999999997
2005-10-05	INR	44.219999999999999
2005-10-05	IRR	9043.0
2005-10-05	ISK	61.509999999999998
2005-10-05	ITL	1624.5899999999999
2005-10-05	JMD	62.524999999999999
2005-10-05	JOD	0.70889999999999997
2005-10-05	JPY	114.25
2005-10-05	KES	73.5
2005-10-05	KGS	40.850099999999998
2005-10-05	KHR	4195.0
2005-10-05	KMF	412.11959999999999
2005-10-05	KRW	1041.5999999999999
2005-10-05	KWD	0.29200999999999999
2005-10-05	KYD	0.81999999999999995
2005-10-05	KZT	133.65000000000001
2005-10-05	LBP	1503.5
2005-10-05	LKR	101.42
2005-10-05	LRD	57.5
2005-10-05	LSL	6.4438000000000004
2005-10-05	LTL	2.8972000000000002
2005-10-05	LVL	0.58435000000000004
2005-10-05	LYD	1.3402000000000001
2005-10-05	MAD	9.1744000000000003
2005-10-05	MDL	12.574999999999999
2005-10-05	MGA	2115.0
2005-10-05	MKD	51.314999999999998
2005-10-05	MNT	1195.5
2005-10-05	MOP	7.9911000000000003
2005-10-05	MRO	263.60000000000002
2005-10-05	MUR	30.199999999999999
2005-10-05	MVR	12.800000000000001
2005-10-05	MWK	124.39
2005-10-05	MXN	10.7164
2005-10-05	MYR	3.77
2005-10-05	NAD	6.4438000000000004
2005-10-05	NGN	129.75
2005-10-05	NIO	16.370000000000001
2005-10-05	NLG	1.849
2005-10-05	NOK	6.6261999999999999
2005-10-05	NPR	69.75
2005-10-05	NZD	1.4361999999999999
2005-10-05	OMR	0.38499
2005-10-05	PAB	1.0
2005-10-05	PEN	3.351
2005-10-05	PGK	3.0059999999999998
2005-10-05	PHP	55.975000000000001
2005-10-05	PLN	3.3033000000000001
2005-10-05	PYG	6100.0
2005-10-05	QAR	3.6404999999999998
2005-10-05	RON	2.9779
2005-10-05	RSD	71.629999999999995
2005-10-05	RUB	28.633900000000001
2005-10-05	RWF	540.75
2005-10-05	SAR	3.7519999999999998
2005-10-05	SCR	5.1974999999999998
2005-10-05	SEK	7.8132000000000001
2005-10-05	SGD	1.6940999999999999
2005-10-05	SKK	32.560000000000002
2005-10-05	SOS	2112.0003000000002
2005-10-05	SRD	2.7400000000000002
2005-10-05	STD	7787.0
2005-10-05	SVC	8.75
2005-10-05	SYP	51.965000000000003
2005-10-05	SZL	6.4438000000000004
2005-10-05	THB	41.130000000000003
2005-10-05	TJS	3.1804999999999999
2005-10-05	TND	1.3499000000000001
2005-10-05	TRY	1.3496999999999999
2005-10-05	TTD	6.2882999999999996
2005-10-05	TWD	33.255000000000003
2005-10-05	TZS	1135.5
2005-10-05	UAH	5.0625
2005-10-05	UGX	1852.0
2005-10-05	UYU	23.875
2005-10-05	UZS	1141.3499999999999
2005-10-05	VEF	2.1467999999999998
2005-10-05	VND	15901.0
2005-10-05	XAF	549.52009999999996
2005-10-05	XCD	2.6899999999999999
2005-10-05	XOF	549.52009999999996
2005-10-05	XPF	99.895200000000003
2005-10-05	ZAR	6.4438000000000004
2005-10-05	ZMK	4452.0
2005-10-05	ZMW	4.452
2005-10-06	AED	3.6734
2005-10-06	AFN	42.784999999999997
2005-10-06	ALL	102.67
2005-10-06	AMD	449.73000000000002
2005-10-06	ANG	1.79
2005-10-06	AOA	87.703100000000006
2005-10-06	ARS	2.9238
2005-10-06	ATS	11.494199999999999
2005-10-06	AUD	1.3220000000000001
2005-10-06	AWG	1.79
2005-10-06	AZN	0.92049999999999998
2005-10-06	BAM	1.6361000000000001
2005-10-06	BBD	1.99
2005-10-06	BDT	65.844999999999999
2005-10-06	BEF	33.696599999999997
2005-10-06	BGN	1.6359999999999999
2005-10-06	BHD	0.37701000000000001
2005-10-06	BIF	1035.98
2005-10-06	BND	1.6922999999999999
2005-10-06	BOB	8.0350000000000001
2005-10-06	BRL	2.2677999999999998
2005-10-06	BWP	5.5256999999999996
2005-10-06	BYR	2153.0
2005-10-06	BZD	1.97
2005-10-06	CAD	1.1823999999999999
2005-10-06	CDF	461.5
2005-10-06	CHF	1.2928999999999999
2005-10-06	CLP	526.0
2005-10-06	CNY	8.0920000000000005
2005-10-06	COP	2287.6999999999998
2005-10-06	CRC	488.0
2005-10-06	CUP	1.0
2005-10-06	CVE	92.620000000000005
2005-10-06	CYP	0.47849999999999998
2005-10-06	CZK	24.745999999999999
2005-10-06	DEM	1.6336999999999999
2005-10-06	DKK	6.2323000000000004
2005-10-06	DOP	31.75
2005-10-06	DZD	73.159999999999997
2005-10-06	ECS	25000.0
2005-10-06	EEK	13.0688
2005-10-06	ESP	138.98509999999999
2005-10-06	ETB	8.6950000000000003
2005-10-06	EUR	0.83520000000000005
2005-10-06	FIM	4.9665999999999997
2005-10-06	FJD	1.7071000000000001
2005-10-06	FRF	5.4793000000000003
2005-10-06	GBP	0.56740000000000002
2005-10-06	GEL	1.7955000000000001
2005-10-06	GHS	0.90500000000000003
2005-10-06	GMD	28.199999999999999
2005-10-06	GNF	4105.0
2005-10-06	GTQ	7.7454999999999998
2005-10-06	GYD	190.0
2005-10-06	HKD	7.7556000000000003
2005-10-06	HNL	18.859999999999999
2005-10-06	HRK	6.1677999999999997
2005-10-06	HTG	42.399999999999999
2005-10-06	HUF	208.59
2005-10-06	IDR	10030.0
2005-10-06	IEP	0.65790000000000004
2005-10-06	ILS	4.5998000000000001
2005-10-06	INR	44.287500000000001
2005-10-06	IRR	9043.0
2005-10-06	ISK	61.5
2005-10-06	ITL	1617.4000000000001
2005-10-06	JMD	62.524999999999999
2005-10-06	JOD	0.70899999999999996
2005-10-06	JPY	114.01000000000001
2005-10-06	KES	73.349999999999994
2005-10-06	KGS	40.850099999999998
2005-10-06	KHR	4150.0
2005-10-06	KMF	411.53359999999998
2005-10-06	KRW	1039.5
2005-10-06	KWD	0.29200999999999999
2005-10-06	KYD	0.82820000000000005
2005-10-06	KZT	133.59999999999999
2005-10-06	LBP	1503.5
2005-10-06	LKR	101.34999999999999
2005-10-06	LRD	56.5
2005-10-06	LSL	6.5263
2005-10-06	LTL	2.8811
2005-10-06	LVL	0.58145000000000002
2005-10-06	MAD	9.1411999999999995
2005-10-06	MDL	12.574999999999999
2005-10-06	MGA	2103.0
2005-10-06	MKD	51.294600000000003
2005-10-06	MNT	1195.5
2005-10-06	MOP	7.9911000000000003
2005-10-06	MRO	263.60000000000002
2005-10-06	MUR	30.25
2005-10-06	MVR	12.82
2005-10-06	MWK	124.01000000000001
2005-10-06	MXN	10.7165
2005-10-06	MYR	3.77
2005-10-06	NAD	6.5263
2005-10-06	NGN	130.69999999999999
2005-10-06	NIO	16.370000000000001
2005-10-06	NLG	1.8408
2005-10-06	NOK	6.585
2005-10-06	NPR	70.760000000000005
2005-10-06	NZD	1.4424999999999999
2005-10-06	OMR	0.38499
2005-10-06	PAB	1.0
2005-10-06	PEN	3.363
2005-10-06	PGK	2.9925000000000002
2005-10-06	PHP	55.774999999999999
2005-10-06	PLN	3.2726000000000002
2005-10-06	PYG	6100.0
2005-10-06	QAR	3.6404999999999998
2005-10-06	RON	2.9727000000000001
2005-10-06	RSD	71.629999999999995
2005-10-06	RUB	28.5442
2005-10-06	RWF	540.75
2005-10-06	SAR	3.7521
2005-10-06	SCR	5.4199999999999999
2005-10-06	SEK	7.7709000000000001
2005-10-06	SGD	1.6919999999999999
2005-10-06	SKK	32.435000000000002
2005-10-06	SOS	2112.0003000000002
2005-10-06	SRD	2.7400000000000002
2005-10-06	STD	7777.0
2005-10-06	SVC	8.7520000000000007
2005-10-06	SYP	51.965000000000003
2005-10-06	SZL	6.5263
2005-10-06	THB	41.030000000000001
2005-10-06	TJS	3.1825000000000001
2005-10-06	TND	1.3458000000000001
2005-10-06	TRY	1.3525
2005-10-06	TTD	6.2748999999999997
2005-10-06	TWD	33.170000000000002
2005-10-06	TZS	1137.0
2005-10-06	UAH	5.0688000000000004
2005-10-06	UGX	1872.0
2005-10-06	UYU	23.875
2005-10-06	UZS	1141.3499999999999
2005-10-06	VEF	2.1473
2005-10-06	VND	15891.0
2005-10-06	XAF	548.71140000000003
2005-10-06	XCD	2.6899999999999999
2005-10-06	XOF	548.71140000000003
2005-10-06	XPF	99.753200000000007
2005-10-06	ZAR	6.5263
2005-10-06	ZMK	4427.0
2005-10-06	ZMW	4.4269999999999996
2005-10-07	AED	3.6734
2005-10-07	AFN	42.784999999999997
2005-10-07	ALL	101.75
2005-10-07	AMD	449.97000000000003
2005-10-07	ANG	1.78
2005-10-07	AOA	89.207599999999999
2005-10-07	ARS	2.9338000000000002
2005-10-07	ATS	11.2988
2005-10-07	AUD	1.3189
2005-10-07	AWG	1.79
2005-10-07	AZN	0.92190000000000005
2005-10-07	BAM	1.6119000000000001
2005-10-07	BBD	1.9924999999999999
2005-10-07	BDT	65.629999999999995
2005-10-07	BEF	33.123899999999999
2005-10-07	BGN	1.6119000000000001
2005-10-07	BHD	0.37683
2005-10-07	BIF	1035.98
2005-10-07	BND	1.6822999999999999
2005-10-07	BOB	8.0350000000000001
2005-10-07	BRL	2.2905000000000002
2005-10-07	BWP	5.5117000000000003
2005-10-07	BYR	2152.0
2005-10-07	BZD	1.96
2005-10-07	CAD	1.1811
2005-10-07	CDF	461.0
2005-10-07	CHF	1.2707999999999999
2005-10-07	CLP	533.25
2005-10-07	CNY	8.0920000000000005
2005-10-07	COP	2310.0
2005-10-07	CRC	488.05000000000001
2005-10-07	CUP	1.0
2005-10-07	CVE	92.599999999999994
2005-10-07	CYP	0.47039999999999998
2005-10-07	CZK	24.422000000000001
2005-10-07	DEM	1.6060000000000001
2005-10-07	DKK	6.1275000000000004
2005-10-07	DOP	31.25
2005-10-07	DZD	72.359999999999999
2005-10-07	ECS	25000.0
2005-10-07	EEK	12.845599999999999
2005-10-07	ESP	136.62280000000001
2005-10-07	ETB	8.7172000000000001
2005-10-07	EUR	0.82099999999999995
2005-10-07	FIM	4.8822000000000001
2005-10-07	FJD	1.7112000000000001
2005-10-07	FRF	5.3861999999999997
2005-10-07	GBP	0.56210000000000004
2005-10-07	GEL	1.7964
2005-10-07	GHS	0.90800000000000003
2005-10-07	GMD	28.175000000000001
2005-10-07	GNF	4105.0
2005-10-07	GTQ	7.7450000000000001
2005-10-07	GYD	190.0
2005-10-07	HKD	7.7561
2005-10-07	HNL	18.885000000000002
2005-10-07	HRK	6.0629
2005-10-07	HTG	42.399999999999999
2005-10-07	HUF	206.28999999999999
2005-10-07	IDR	10045.0
2005-10-07	IEP	0.64670000000000005
2005-10-07	ILS	4.585
2005-10-07	INR	44.278799999999997
2005-10-07	IRR	9035.0
2005-10-07	ISK	60.909999999999997
2005-10-07	ITL	1589.9100000000001
2005-10-07	JMD	62.524999999999999
2005-10-07	JOD	0.70930000000000004
2005-10-07	JPY	113.3
2005-10-07	KES	73.450000000000003
2005-10-07	KGS	40.850099999999998
2005-10-07	KHR	4196.5
2005-10-07	KMF	405.4624
2005-10-07	KRW	1042.0
2005-10-07	KWD	0.29199999999999998
2005-10-07	KYD	0.81999999999999995
2005-10-07	KZT	133.59999999999999
2005-10-07	LBP	1503.5
2005-10-07	LKR	101.34999999999999
2005-10-07	LRD	56.5
2005-10-07	LSL	6.5369999999999999
2005-10-07	LTL	2.8460000000000001
2005-10-07	LVL	0.57164999999999999
2005-10-07	MAD	9.0174000000000003
2005-10-07	MDL	12.58
2005-10-07	MGA	2140.0
2005-10-07	MKD	51.2498
2005-10-07	MNT	1195.5
2005-10-07	MOP	7.9886999999999997
2005-10-07	MRO	267.67000000000002
2005-10-07	MUR	30.25
2005-10-07	MVR	12.800000000000001
2005-10-07	MWK	124.40000000000001
2005-10-07	MXN	10.833500000000001
2005-10-07	MYR	3.77
2005-10-07	NAD	6.5369999999999999
2005-10-07	NGN	129.75
2005-10-07	NIO	16.370000000000001
2005-10-07	NLG	1.8095000000000001
2005-10-07	NOK	6.4836
2005-10-07	NPR	69.75
2005-10-07	NZD	1.4335
2005-10-07	OMR	0.38500000000000001
2005-10-07	PAB	1.0
2005-10-07	PEN	3.3824999999999998
2005-10-07	PGK	2.9925000000000002
2005-10-07	PHP	55.774999999999999
2005-10-07	PLN	3.2223999999999999
2005-10-07	PYG	6105.0
2005-10-07	QAR	3.6406000000000001
2005-10-07	RON	2.9361999999999999
2005-10-07	RSD	70.510000000000005
2005-10-07	RUB	28.449999999999999
2005-10-07	RWF	540.75
2005-10-07	SAR	3.7519
2005-10-07	SCR	5.1974999999999998
2005-10-07	SEK	7.6573000000000002
2005-10-07	SGD	1.6815
2005-10-07	SKK	31.960999999999999
2005-10-07	SOS	2090.0001999999999
2005-10-07	SRD	2.7400000000000002
2005-10-07	STD	7765.0
2005-10-07	SVC	8.75
2005-10-07	SYP	51.965000000000003
2005-10-07	SZL	6.5369999999999999
2005-10-07	THB	40.93
2005-10-07	TJS	3.1818
2005-10-07	TND	1.3294999999999999
2005-10-07	TRY	1.3594999999999999
2005-10-07	TTD	6.2511999999999999
2005-10-07	TWD	33.256999999999998
2005-10-07	TZS	1139.0
2005-10-07	UAH	5.0717999999999996
2005-10-07	UGX	1861.0
2005-10-07	UYU	23.899999999999999
2005-10-07	UZS	1141.3499999999999
2005-10-07	VEF	2.1473
2005-10-07	VND	15901.0
2005-10-07	XAF	540.64009999999996
2005-10-07	XCD	2.6699999999999999
2005-10-07	XOF	540.64009999999996
2005-10-07	XPF	98.281599999999997
2005-10-07	ZAR	6.5369999999999999
2005-10-07	ZMK	4455.0
2005-10-07	ZMW	4.4550000000000001
2005-10-10	AED	3.6730999999999998
2005-10-10	AFN	42.784999999999997
2005-10-10	ALL	101.55
2005-10-10	AMD	449.04000000000002
2005-10-10	ANG	1.78
2005-10-10	AOA	89.208500000000001
2005-10-10	ARS	2.9369999999999998
2005-10-10	ATS	11.3459
2005-10-10	AUD	1.3213999999999999
2005-10-10	AWG	1.79
2005-10-10	AZN	0.92100000000000004
2005-10-10	BAM	1.6141000000000001
2005-10-10	BBD	1.99
2005-10-10	BDT	65.629999999999995
2005-10-10	BEF	33.261800000000001
2005-10-10	BGN	1.6143000000000001
2005-10-10	BHD	0.377
2005-10-10	BIF	1035.98
2005-10-10	BND	1.6847000000000001
2005-10-10	BOB	8.0350000000000001
2005-10-10	BRL	2.2498999999999998
2005-10-10	BWP	5.5105000000000004
2005-10-10	BYR	2152.0
2005-10-10	BZD	1.96
2005-10-10	CAD	1.1742999999999999
2005-10-10	CDF	461.5
2005-10-10	CHF	1.2778
2005-10-10	CLP	527.0
2005-10-10	CNY	8.0920000000000005
2005-10-10	COP	2292.0
2005-10-10	CRC	488.19999999999999
2005-10-10	CUP	1.0
2005-10-10	CVE	91.450000000000003
2005-10-10	CYP	0.4723
2005-10-10	CZK	24.449999999999999
2005-10-10	DEM	1.6127
2005-10-10	DJF	177.72
2005-10-10	DKK	6.1517999999999997
2005-10-10	DOP	31.850000000000001
2005-10-10	DZD	72.280000000000001
2005-10-10	ECS	25000.0
2005-10-10	EEK	12.9046
2005-10-10	ESP	137.19159999999999
2005-10-10	ETB	8.7172000000000001
2005-10-10	EUR	0.82440000000000002
2005-10-10	FIM	4.9024999999999999
2005-10-10	FJD	1.7030000000000001
2005-10-10	FRF	5.4085999999999999
2005-10-10	GBP	0.56789999999999996
2005-10-10	GEL	1.8018000000000001
2005-10-10	GHS	0.90749999999999997
2005-10-10	GMD	28.175000000000001
2005-10-10	GNF	4115.0
2005-10-10	GTQ	7.7450000000000001
2005-10-10	GYD	190.0
2005-10-10	HKD	7.7544000000000004
2005-10-10	HNL	18.859999999999999
2005-10-10	HRK	6.1025
2005-10-10	HTG	42.149999999999999
2005-10-10	HUF	206.72999999999999
2005-10-10	IDR	10048.0
2005-10-10	IEP	0.64939999999999998
2005-10-10	ILS	4.5902000000000003
2005-10-10	INR	44.395000000000003
2005-10-10	IQD	1474.6310000000001
2005-10-10	IRR	9038.0
2005-10-10	ISK	61.469999999999999
2005-10-10	ITL	1596.53
2005-10-10	JMD	62.524999999999999
2005-10-10	JOD	0.70950000000000002
2005-10-10	JPY	113.81999999999999
2005-10-10	KES	73.25
2005-10-10	KGS	40.850099999999998
2005-10-10	KHR	4200.0
2005-10-10	KMF	406.06479999999999
2005-10-10	KRW	1037.5
2005-10-10	KWD	0.29205999999999999
2005-10-10	KYD	0.81999999999999995
2005-10-10	KZT	133.59
2005-10-10	LAK	10884.5
2005-10-10	LBP	1503.5
2005-10-10	LKR	101.39
2005-10-10	LRD	56.5
2005-10-10	LSL	6.5288000000000004
2005-10-10	LTL	2.8498000000000001
2005-10-10	LVL	0.57579999999999998
2005-10-10	LYD	1.3405
2005-10-10	MAD	9.0579000000000001
2005-10-10	MDL	12.565
2005-10-10	MKD	50.7669
2005-10-10	MMK	6.4199999999999999
2005-10-10	MNT	1195.5
2005-10-10	MOP	7.9886999999999997
2005-10-10	MRO	267.67000000000002
2005-10-10	MUR	30.199999999999999
2005-10-10	MVR	12.82
2005-10-10	MWK	124.41
2005-10-10	MXN	10.7943
2005-10-10	MYR	3.7694999999999999
2005-10-10	NAD	6.5288000000000004
2005-10-10	NGN	129.75
2005-10-10	NIO	16.370000000000001
2005-10-10	NLG	1.8169999999999999
2005-10-10	NOK	6.5194999999999999
2005-10-10	NPR	69.75
2005-10-10	NZD	1.4372
2005-10-10	OMR	0.38499
2005-10-10	PAB	1.0
2005-10-10	PEN	3.3690000000000002
2005-10-10	PGK	2.9973000000000001
2005-10-10	PHP	55.799999999999997
2005-10-10	PLN	3.2164000000000001
2005-10-10	PYG	6105.0
2005-10-10	QAR	3.641
2005-10-10	RON	2.9758
2005-10-10	RSD	70.709999999999994
2005-10-10	RUB	28.493600000000001
2005-10-10	RWF	540.75
2005-10-10	SAR	3.7517
2005-10-10	SCR	5.1974999999999998
2005-10-10	SEK	7.6947000000000001
2005-10-10	SGD	1.6836
2005-10-10	SKK	32.125
2005-10-10	SOS	2062.5001999999999
2005-10-10	SRD	2.7400000000000002
2005-10-10	STD	7745.0
2005-10-10	SVC	8.75
2005-10-10	SYP	51.965000000000003
2005-10-10	SZL	6.5288000000000004
2005-10-10	THB	40.844000000000001
2005-10-10	TJS	3.1829999999999998
2005-10-10	TND	1.3343
2005-10-10	TRY	1.349
2005-10-10	TTD	6.2663000000000002
2005-10-10	TWD	33.231000000000002
2005-10-10	TZS	1139.0
2005-10-10	UAH	5.0548999999999999
2005-10-10	UGX	1858.0
2005-10-10	UYU	23.875
2005-10-10	UZS	1141.3499999999999
2005-10-10	VND	15901.0
2005-10-10	XAF	541.44010000000003
2005-10-10	XCD	2.6699999999999999
2005-10-10	XOF	541.44010000000003
2005-10-10	XPF	98.427599999999998
2005-10-10	ZAR	6.5288000000000004
2005-10-10	ZMK	4445.0
2005-10-10	ZMW	4.4450000000000003
2005-10-11	AED	3.673
2005-10-11	AFN	42.784999999999997
2005-10-11	ALL	102.09
2005-10-11	AMD	448.25
2005-10-11	ANG	1.79
2005-10-11	AOA	89.208500000000001
2005-10-11	ARS	2.9363000000000001
2005-10-11	ATS	11.402799999999999
2005-10-11	AUD	1.3170999999999999
2005-10-11	AWG	1.79
2005-10-11	AZN	0.92149999999999999
2005-10-11	BAM	1.6235999999999999
2005-10-11	BBD	1.9950000000000001
2005-10-11	BDT	65.855000000000004
2005-10-11	BEF	33.428600000000003
2005-10-11	BGN	1.6240000000000001
2005-10-11	BHD	0.37685999999999997
2005-10-11	BIF	1035.95
2005-10-11	BND	1.6853
2005-10-11	BOB	8.0350000000000001
2005-10-11	BRL	2.2414999999999998
2005-10-11	BWP	5.5110000000000001
2005-10-11	BYR	2152.0
2005-10-11	BZD	1.9750000000000001
2005-10-11	CAD	1.1761999999999999
2005-10-11	CDF	461.5
2005-10-11	CHF	1.2833000000000001
2005-10-11	CLP	529.0
2005-10-11	CNY	8.0863999999999994
2005-10-11	COP	2302.1999999999998
2005-10-11	CRC	488.19999999999999
2005-10-11	CUP	1.0
2005-10-11	CVE	91.599999999999994
2005-10-11	CYP	0.47460000000000002
2005-10-11	CZK	24.4909
2005-10-11	DEM	1.6207
2005-10-11	DKK	6.1841999999999997
2005-10-11	DOP	31.699999999999999
2005-10-11	DZD	70.560000000000002
2005-10-11	ECS	25000.0
2005-10-11	EEK	12.965400000000001
2005-10-11	ESP	137.8794
2005-10-11	ETB	8.7172999999999998
2005-10-11	EUR	0.82869999999999999
2005-10-11	FIM	4.9271000000000003
2005-10-11	FJD	1.7036
2005-10-11	FRF	5.4356999999999998
2005-10-11	GBP	0.56940000000000002
2005-10-11	GEL	1.7995000000000001
2005-10-11	GHS	0.90749999999999997
2005-10-11	GMD	28.175000000000001
2005-10-11	GNF	4100.0
2005-10-11	GTQ	7.7805
2005-10-11	GYD	197.0
2005-10-11	HKD	7.7573999999999996
2005-10-11	HNL	18.859999999999999
2005-10-11	HRK	6.1302000000000003
2005-10-11	HTG	42.149999999999999
2005-10-11	HUF	207.55000000000001
2005-10-11	IDR	10073.0
2005-10-11	IEP	0.65259999999999996
2005-10-11	ILS	4.5952999999999999
2005-10-11	INR	44.755000000000003
2005-10-11	IRR	9040.0
2005-10-11	ISK	61.439999999999998
2005-10-11	ITL	1604.53
2005-10-11	JMD	62.524999999999999
2005-10-11	JOD	0.70940000000000003
2005-10-11	JPY	114.11
2005-10-11	KES	73.150000000000006
2005-10-11	KGS	40.850099999999998
2005-10-11	KHR	4202.5
2005-10-11	KMF	408.45850000000002
2005-10-11	KRW	1038.0999999999999
2005-10-11	KWD	0.29200999999999999
2005-10-11	KYD	0.82299999999999995
2005-10-11	KZT	133.63999999999999
2005-10-11	LBP	1503.5
2005-10-11	LKR	101.38
2005-10-11	LRD	56.5
2005-10-11	LSL	6.4945000000000004
2005-10-11	LTL	2.8633000000000002
2005-10-11	LVL	0.57830000000000004
2005-10-11	LYD	1.335
2005-10-11	MAD	9.0718999999999994
2005-10-11	MDL	12.557499999999999
2005-10-11	MGA	2130.0
2005-10-11	MKD	50.384300000000003
2005-10-11	MNT	1195.5
2005-10-11	MOP	7.9858000000000002
2005-10-11	MRO	263.60000000000002
2005-10-11	MUR	30.32
2005-10-11	MVR	12.800000000000001
2005-10-11	MWK	124.027
2005-10-11	MXN	10.790800000000001
2005-10-11	MYR	3.7705000000000002
2005-10-11	NAD	6.4945000000000004
2005-10-11	NGN	131.15000000000001
2005-10-11	NIO	16.370000000000001
2005-10-11	NLG	1.8262
2005-10-11	NOK	6.5260999999999996
2005-10-11	NPR	71.616
2005-10-11	NZD	1.4317
2005-10-11	OMR	0.38500000000000001
2005-10-11	PAB	1.0
2005-10-11	PEN	3.3599999999999999
2005-10-11	PGK	3.0015000000000001
2005-10-11	PHP	55.715000000000003
2005-10-11	PLN	3.2164999999999999
2005-10-11	PYG	6120.0
2005-10-11	QAR	3.6406000000000001
2005-10-11	RON	2.9809000000000001
2005-10-11	RSD	71.120000000000005
2005-10-11	RUB	28.5123
2005-10-11	RWF	540.75
2005-10-11	SAR	3.7511999999999999
2005-10-11	SCR	5.5206999999999997
2005-10-11	SEK	7.7377000000000002
2005-10-11	SGD	1.6841999999999999
2005-10-11	SKK	32.179000000000002
2005-10-11	SOS	2070.0001999999999
2005-10-11	SRD	2.7400000000000002
2005-10-11	STD	7760.0
2005-10-11	SVC	8.7520000000000007
2005-10-11	SYP	51.965000000000003
2005-10-11	SZL	6.4945000000000004
2005-10-11	THB	40.810000000000002
2005-10-11	TJS	3.1829999999999998
2005-10-11	TND	1.3360000000000001
2005-10-11	TRY	1.3503000000000001
2005-10-11	TTD	6.2601000000000004
2005-10-11	TWD	33.232999999999997
2005-10-11	TZS	1145.5
2005-10-11	UAH	5.0549999999999997
2005-10-11	UGX	1857.0
2005-10-11	UYU	23.725000000000001
2005-10-11	UZS	1141.3499999999999
2005-10-11	VEF	2.1473
2005-10-11	VND	15895.0
2005-10-11	XAF	544.61130000000003
2005-10-11	XCD	2.6899999999999999
2005-10-11	XOF	544.61130000000003
2005-10-11	XPF	99.007900000000006
2005-10-11	ZAR	6.4945000000000004
2005-10-11	ZMK	4482.0
2005-10-11	ZMW	4.4820000000000002
2005-10-12	AED	3.6730999999999998
2005-10-12	AFN	42.784999999999997
2005-10-12	ALL	102.28
2005-10-12	AMD	448.23000000000002
2005-10-12	ANG	1.78
2005-10-12	AOA	89.0
2005-10-12	ARS	2.9538000000000002
2005-10-12	ATS	11.474600000000001
2005-10-12	AUD	1.329
2005-10-12	AWG	1.79
2005-10-12	AZN	0.92269999999999996
2005-10-12	BAM	1.6303000000000001
2005-10-12	BBD	1.9924999999999999
2005-10-12	BDT	65.730000000000004
2005-10-12	BEF	33.639000000000003
2005-10-12	BGN	1.6236999999999999
2005-10-12	BHD	0.37685999999999997
2005-10-12	BIF	1035.95
2005-10-12	BND	1.6852
2005-10-12	BOB	8.0350000000000001
2005-10-12	BRL	2.2334999999999998
2005-10-12	BWP	5.5411000000000001
2005-10-12	BYR	2152.0
2005-10-12	BZD	1.96
2005-10-12	CAD	1.1760999999999999
2005-10-12	CDF	462.5
2005-10-12	CHF	1.2895000000000001
2005-10-12	CLP	526.79999999999995
2005-10-12	CNY	8.0878999999999994
2005-10-12	COP	2296.1999999999998
2005-10-12	CRC	488.5
2005-10-12	CUP	1.0
2005-10-12	CVE	91.5
2005-10-12	CYP	0.47770000000000001
2005-10-12	CZK	24.584
2005-10-12	DEM	1.6309
2005-10-12	DKK	6.2232000000000003
2005-10-12	DOP	31.699999999999999
2005-10-12	DZD	73.015000000000001
2005-10-12	ECS	25000.0
2005-10-12	EEK	13.0465
2005-10-12	ESP	138.7475
2005-10-12	ETB	8.6500000000000004
2005-10-12	EUR	0.83389999999999997
2005-10-12	FIM	4.9581
2005-10-12	FJD	1.7050000000000001
2005-10-12	FRF	5.4699999999999998
2005-10-12	GBP	0.5726
2005-10-12	GEL	1.7997000000000001
2005-10-12	GHS	0.91049999999999998
2005-10-12	GMD	28.175000000000001
2005-10-12	GNF	4100.0
2005-10-12	GTQ	7.7824999999999998
2005-10-12	HKD	7.7584
2005-10-12	HNL	18.885000000000002
2005-10-12	HRK	6.1569000000000003
2005-10-12	HTG	42.149999999999999
2005-10-12	HUF	208.08000000000001
2005-10-12	IDR	10063.0
2005-10-12	IEP	0.65669999999999995
2005-10-12	ILS	4.6219999999999999
2005-10-12	IQD	1474.6313
2005-10-12	IRR	9040.0
2005-10-12	ISK	61.310000000000002
2005-10-12	ITL	1614.6300000000001
2005-10-12	JMD	62.524999999999999
2005-10-12	JOD	0.70950000000000002
2005-10-12	JPY	114.56999999999999
2005-10-12	KES	73.549999999999997
2005-10-12	KGS	40.850099999999998
2005-10-12	KHR	4212.5
2005-10-12	KMF	410.12689999999998
2005-10-12	KRW	1041.5
2005-10-12	KWD	0.29200999999999999
2005-10-12	KYD	0.81999999999999995
2005-10-12	KZT	133.77000000000001
2005-10-12	LBP	1507.0
2005-10-12	LKR	101.37
2005-10-12	LRD	56.5
2005-10-12	LSL	6.5350000000000001
2005-10-12	LTL	2.8736000000000002
2005-10-12	LVL	0.58055000000000001
2005-10-12	LYD	1.3294999999999999
2005-10-12	MAD	9.1142000000000003
2005-10-12	MDL	12.557499999999999
2005-10-12	MKD	50.602600000000002
2005-10-12	MNT	1195.5
2005-10-12	MOP	7.9890999999999996
2005-10-12	MRO	263.60000000000002
2005-10-12	MUR	30.800000000000001
2005-10-12	MVR	12.865
2005-10-12	MWK	125.05
2005-10-12	MXN	10.815300000000001
2005-10-12	MYR	3.7715000000000001
2005-10-12	NAD	6.5350000000000001
2005-10-12	NGN	130.0
2005-10-12	NIO	16.370000000000001
2005-10-12	NLG	1.8376999999999999
2005-10-12	NOK	6.5223000000000004
2005-10-12	NPR	69.75
2005-10-12	NZD	1.4454
2005-10-12	OMR	0.38500000000000001
2005-10-12	PAB	1.0
2005-10-12	PEN	3.3879999999999999
2005-10-12	PGK	3.0063
2005-10-12	PHP	55.810000000000002
2005-10-12	PLN	3.2309999999999999
2005-10-12	PYG	6125.0
2005-10-12	QAR	3.6406000000000001
2005-10-12	RON	2.9988000000000001
2005-10-12	RSD	71.049999999999997
2005-10-12	RUB	28.592099999999999
2005-10-12	RWF	540.75
2005-10-12	SAR	3.7511999999999999
2005-10-12	SCR	5.1974999999999998
2005-10-12	SEK	7.7911000000000001
2005-10-12	SGD	1.6913
2005-10-12	SKK	32.3245
2005-10-12	SOS	2057.5001999999999
2005-10-12	SRD	2.7400000000000002
2005-10-12	STD	7760.0
2005-10-12	SVC	8.75
2005-10-12	SYP	51.965000000000003
2005-10-12	SZL	6.5350000000000001
2005-10-12	THB	40.945
2005-10-12	TJS	3.1839
2005-10-12	TND	1.3446
2005-10-12	TRY	1.3472999999999999
2005-10-12	TTD	6.2756999999999996
2005-10-12	TWD	33.259999999999998
2005-10-12	TZS	1141.0
2005-10-12	UAH	5.04
2005-10-12	UGX	1860.0
2005-10-12	UYU	23.725000000000001
2005-10-12	UZS	1145.4200000000001
2005-10-12	VEF	2.1473
2005-10-12	VND	15898.0
2005-10-12	XAF	545.00009999999997
2005-10-12	XCD	2.6699999999999999
2005-10-12	XOF	545.00009999999997
2005-10-12	XPF	99.412199999999999
2005-10-12	ZAR	6.5350000000000001
2005-10-12	ZMK	4420.0
2005-10-12	ZMW	4.4199999999999999
2005-10-13	AED	3.6730999999999998
2005-10-13	AFN	42.784999999999997
2005-10-13	ALL	102.22
2005-10-13	AMD	447.64999999999998
2005-10-13	ANG	1.79
2005-10-13	AOA	89.211500000000001
2005-10-13	ARS	2.9649999999999999
2005-10-13	ATS	11.4421
2005-10-13	AUD	1.3246
2005-10-13	AWG	1.79
2005-10-13	AZN	0.92200000000000004
2005-10-13	BAM	1.6259999999999999
2005-10-13	BBD	2.0
2005-10-13	BDT	65.694999999999993
2005-10-13	BEF	33.543900000000001
2005-10-13	BGN	1.6259999999999999
2005-10-13	BHD	0.37685999999999997
2005-10-13	BIF	1035.95
2005-10-13	BND	1.6913
2005-10-13	BOB	8.0350000000000001
2005-10-13	BRL	2.2545000000000002
2005-10-13	BWP	5.5414000000000003
2005-10-13	BYR	2153.0
2005-10-13	BZD	1.97
2005-10-13	CAD	1.1709000000000001
2005-10-13	CDF	461.5
2005-10-13	CHF	1.2875000000000001
2005-10-13	CLP	533.0
2005-10-13	CNY	8.0894999999999992
2005-10-13	COP	2301.6900000000001
2005-10-13	CRC	488.5
2005-10-13	CUP	1.0
2005-10-13	CVE	92.269999999999996
2005-10-13	CYP	0.47649999999999998
2005-10-13	CZK	24.640499999999999
2005-10-13	DEM	1.6263000000000001
2005-10-13	DKK	6.2072000000000003
2005-10-13	DOP	30.975000000000001
2005-10-13	DZD	72.609999999999999
2005-10-13	ECS	25000.0
2005-10-13	EEK	13.011799999999999
2005-10-13	ESP	138.3552
2005-10-13	ETB	8.7179000000000002
2005-10-13	EUR	0.83160000000000001
2005-10-13	FIM	4.9440999999999997
2005-10-13	FJD	1.7156
2005-10-13	FRF	5.4545000000000003
2005-10-13	GBP	0.57089999999999996
2005-10-13	GEL	1.8051999999999999
2005-10-13	GHS	0.90749999999999997
2005-10-13	GMD	28.199999999999999
2005-10-13	GNF	4105.0
2005-10-13	GTQ	7.7655000000000003
2005-10-13	GYD	190.0
2005-10-13	HKD	7.7577999999999996
2005-10-13	HNL	18.859999999999999
2005-10-13	HRK	6.1395
2005-10-13	HTG	42.149999999999999
2005-10-13	HUF	208.75
2005-10-13	IDR	10110.0
2005-10-13	IEP	0.65490000000000004
2005-10-13	ILS	4.6029999999999998
2005-10-13	INR	44.875
2005-10-13	IRR	9039.0
2005-10-13	ISK	61.369999999999997
2005-10-13	ITL	1610.0699999999999
2005-10-13	JMD	62.524999999999999
2005-10-13	JOD	0.70850000000000002
2005-10-13	JPY	114.39
2005-10-13	KES	73.849999999999994
2005-10-13	KGS	40.850099999999998
2005-10-13	KHR	4216.5
2005-10-13	KMF	409.0018
2005-10-13	KRW	1043.2
2005-10-13	KWD	0.29200999999999999
2005-10-13	KYD	0.82820000000000005
2005-10-13	KZT	133.75
2005-10-13	LAK	10879.5
2005-10-13	LBP	1503.5
2005-10-13	LKR	101.51000000000001
2005-10-13	LRD	56.5
2005-10-13	LSL	6.5747999999999998
2005-10-13	LTL	2.8681999999999999
2005-10-13	LVL	0.57899999999999996
2005-10-13	LYD	1.3366
2005-10-13	MAD	9.1111000000000004
2005-10-13	MDL	12.555
2005-10-13	MGA	2135.0
2005-10-13	MKD	50.602600000000002
2005-10-13	MNT	1195.5
2005-10-13	MOP	7.9922000000000004
2005-10-13	MRO	263.60000000000002
2005-10-13	MUR	30.359999999999999
2005-10-13	MVR	12.779999999999999
2005-10-13	MWK	123.98999999999999
2005-10-13	MXN	10.9285
2005-10-13	MYR	3.7717999999999998
2005-10-13	NAD	6.5747999999999998
2005-10-13	NGN	131.0
2005-10-13	NIO	16.370000000000001
2005-10-13	NLG	1.8325
2005-10-13	NOK	6.4978999999999996
2005-10-13	NPR	71.623999999999995
2005-10-13	NZD	1.4350000000000001
2005-10-13	OMR	0.38500000000000001
2005-10-13	PAB	1.0
2005-10-13	PEN	3.3900000000000001
2005-10-13	PGK	3.0206
2005-10-13	PHP	55.829999999999998
2005-10-13	PLN	3.2246999999999999
2005-10-13	PYG	6125.0
2005-10-13	QAR	3.6406000000000001
2005-10-13	RON	2.9870999999999999
2005-10-13	RSD	70.834999999999994
2005-10-13	RUB	28.573399999999999
2005-10-13	RWF	540.75
2005-10-13	SAR	3.7513000000000001
2005-10-13	SCR	5.5206999999999997
2005-10-13	SEK	7.7874999999999996
2005-10-13	SGD	1.6909000000000001
2005-10-13	SKK	32.330500000000001
2005-10-13	SOS	2067.0001999999999
2005-10-13	SRD	2.7400000000000002
2005-10-13	STD	7757.0
2005-10-13	SVC	8.7520000000000007
2005-10-13	SYP	51.965000000000003
2005-10-13	SZL	6.5747999999999998
2005-10-13	THB	40.93
2005-10-13	TJS	3.1837
2005-10-13	TND	1.3395999999999999
2005-10-13	TRY	1.3614999999999999
2005-10-13	TTD	6.2686999999999999
2005-10-13	TWD	33.381
2005-10-13	TZS	1130.5
2005-10-13	UAH	5.0099999999999998
2005-10-13	UGX	1870.0
2005-10-13	UYU	23.774999999999999
2005-10-13	UZS	1145.4200000000001
2005-10-13	VEF	2.1473
2005-10-13	VND	15893.0
2005-10-13	XAF	545.33579999999995
2005-10-13	XCD	2.6899999999999999
2005-10-13	XOF	545.33579999999995
2005-10-13	XPF	99.139499999999998
2005-10-13	ZAR	6.5747999999999998
2005-10-13	ZMK	4352.0
2005-10-13	ZMW	4.3520000000000003
2005-10-14	AED	3.6724999999999999
2005-10-14	AFN	42.784999999999997
2005-10-14	ALL	102.87
2005-10-14	AMD	446.94
2005-10-14	ANG	1.78
2005-10-14	AOA	88.992000000000004
2005-10-14	ARS	2.9838
2005-10-14	ATS	11.444000000000001
2005-10-14	AUD	1.3326
2005-10-14	AWG	1.79
2005-10-14	AZN	0.92179999999999995
2005-10-14	BAM	1.6387
2005-10-14	BBD	1.9924999999999999
2005-10-14	BDT	65.694999999999993
2005-10-14	BEF	33.549500000000002
2005-10-14	BGN	1.6388
2005-10-14	BHD	0.37692999999999999
2005-10-14	BIF	1035.95
2005-10-14	BND	1.6941999999999999
2005-10-14	BOB	8.0350000000000001
2005-10-14	BRL	2.2685
2005-10-14	BWP	5.5877999999999997
2005-10-14	BYR	2153.0
2005-10-14	BZD	1.96
2005-10-14	CAD	1.1836
2005-10-14	CDF	461.0
2005-10-14	CHF	1.2890999999999999
2005-10-14	CLP	537.25
2005-10-14	CNY	8.0884999999999998
2005-10-14	COP	2296.0
2005-10-14	CRC	488.80000000000001
2005-10-14	CUP	1.0
2005-10-14	CVE	92.870000000000005
2005-10-14	CYP	0.47639999999999999
2005-10-14	CZK	24.684999999999999
2005-10-14	DEM	1.6266
2005-10-14	DJF	177.72
2005-10-14	DKK	6.2069000000000001
2005-10-14	DOP	31.02
2005-10-14	DZD	72.709999999999994
2005-10-14	ECS	25000.0
2005-10-14	EEK	13.0136
2005-10-14	ESP	138.3783
2005-10-14	ETB	8.6500000000000004
2005-10-14	EUR	0.83160000000000001
2005-10-14	FIM	4.9448999999999996
2005-10-14	FJD	1.7109000000000001
2005-10-14	FRF	5.4554
2005-10-14	GBP	0.56920000000000004
2005-10-14	GEL	1.8032999999999999
2005-10-14	GHS	0.90749999999999997
2005-10-14	GMD	28.199999999999999
2005-10-14	GNF	4105.0
2005-10-14	GTQ	7.7655000000000003
2005-10-14	GYD	190.0
2005-10-14	HKD	7.7587000000000002
2005-10-14	HNL	18.885000000000002
2005-10-14	HRK	6.1212999999999997
2005-10-14	HTG	42.149999999999999
2005-10-14	HUF	210.18000000000001
2005-10-14	IDR	10110.0
2005-10-14	IEP	0.65500000000000003
2005-10-14	ILS	4.6425000000000001
2005-10-14	INR	44.948799999999999
2005-10-14	IQD	1469.6323
2005-10-14	IRR	9040.0
2005-10-14	ISK	61.229999999999997
2005-10-14	ITL	1610.3399999999999
2005-10-14	JMD	62.524999999999999
2005-10-14	JOD	0.70899999999999996
2005-10-14	JPY	114.51000000000001
2005-10-14	KES	74.049999999999997
2005-10-14	KGS	40.850099999999998
2005-10-14	KHR	4217.5
2005-10-14	KMF	412.27499999999998
2005-10-14	KRW	1047.9000000000001
2005-10-14	KWD	0.29199999999999998
2005-10-14	KYD	0.81999999999999995
2005-10-14	KZT	134.06999999999999
2005-10-14	LAK	10869.5
2005-10-14	LBP	1503.5
2005-10-14	LKR	101.52
2005-10-14	LSL	6.5773000000000001
2005-10-14	LTL	2.8927
2005-10-14	LVL	0.57894999999999996
2005-10-14	LYD	1.3392999999999999
2005-10-14	MAD	9.1069999999999993
2005-10-14	MDL	12.555
2005-10-14	MGA	2135.0
2005-10-14	MKD	50.936199999999999
2005-10-14	MMK	6.4199999999999999
2005-10-14	MNT	1195.5
2005-10-14	MOP	7.9915000000000003
2005-10-14	MRO	263.60000000000002
2005-10-14	MUR	30.350000000000001
2005-10-14	MVR	12.82
2005-10-14	MWK	124.37
2005-10-14	MXN	10.9535
2005-10-14	MYR	3.7719999999999998
2005-10-14	NAD	6.5773000000000001
2005-10-14	NGN	130.0
2005-10-14	NIO	16.370000000000001
2005-10-14	NLG	1.8328
2005-10-14	NOK	6.5134999999999996
2005-10-14	NPR	68.0
2005-10-14	NZD	1.4434
2005-10-14	OMR	0.38499
2005-10-14	PAB	1.0
2005-10-14	PEN	3.4020000000000001
2005-10-14	PGK	3.0529000000000002
2005-10-14	PHP	55.859999999999999
2005-10-14	PLN	3.2614999999999998
2005-10-14	PYG	6125.0
2005-10-14	QAR	3.6404999999999998
2005-10-14	RON	2.9975999999999998
2005-10-14	RSD	71.465000000000003
2005-10-14	RUB	28.565000000000001
2005-10-14	RWF	540.85000000000002
2005-10-14	SAR	3.7511999999999999
2005-10-14	SCR	5.1974999999999998
2005-10-14	SEK	7.8350999999999997
2005-10-14	SGD	1.6902999999999999
2005-10-14	SKK	32.399999999999999
2005-10-14	SOS	2062.0001999999999
2005-10-14	SRD	2.7400000000000002
2005-10-14	STD	7747.0
2005-10-14	SVC	8.75
2005-10-14	SYP	51.965000000000003
2005-10-14	SZL	6.5773000000000001
2005-10-14	THB	40.920000000000002
2005-10-14	TJS	3.1840999999999999
2005-10-14	TND	1.3400000000000001
2005-10-14	TRY	1.369
2005-10-14	TTD	6.2539999999999996
2005-10-14	TWD	33.475000000000001
2005-10-14	TZS	1140.5
2005-10-14	UAH	5.0019999999999998
2005-10-14	UGX	1862.0
2005-10-14	UYU	23.675000000000001
2005-10-14	UZS	1145.4200000000001
2005-10-14	VEF	2.1473
2005-10-14	VND	15901.0
2005-10-14	XAF	549.65509999999995
2005-10-14	XCD	2.6899999999999999
2005-10-14	XOF	549.65509999999995
2005-10-14	XPF	99.933000000000007
2005-10-14	ZAR	6.5773000000000001
2005-10-14	ZMK	4277.0
2005-10-14	ZMW	4.2770000000000001
2005-10-17	AED	3.6726000000000001
2005-10-17	AFN	42.784999999999997
2005-10-17	ALL	101.86
2005-10-17	AMD	446.14999999999998
2005-10-17	ANG	1.78
2005-10-17	AOA	89.199399999999997
2005-10-17	ARS	2.9712999999999998
2005-10-17	ATS	11.3957
2005-10-17	AUD	1.3294999999999999
2005-10-17	AWG	1.79
2005-10-17	AZN	0.92249999999999999
2005-10-17	BAM	1.6203000000000001
2005-10-17	BBD	1.99
2005-10-17	BDT	65.694999999999993
2005-10-17	BEF	33.407800000000002
2005-10-17	BGN	1.6196999999999999
2005-10-17	BHD	0.37694
2005-10-17	BIF	1035.95
2005-10-17	BND	1.6888000000000001
2005-10-17	BOB	8.0350000000000001
2005-10-17	BRL	2.2450000000000001
2005-10-17	BWP	5.5876000000000001
2005-10-17	BYR	2152.0
2005-10-17	BZD	1.96
2005-10-17	CAD	1.1868000000000001
2005-10-17	CDF	461.0
2005-10-17	CHF	1.2850999999999999
2005-10-17	CLP	537.14999999999998
2005-10-17	CNY	8.0896000000000008
2005-10-17	COP	2296.0
2005-10-17	CRC	488.94999999999999
2005-10-17	CUP	1.0
2005-10-17	CVE	92.170000000000002
2005-10-17	CYP	0.47449999999999998
2005-10-17	CZK	24.525099999999998
2005-10-17	DEM	1.6196999999999999
2005-10-17	DJF	177.72
2005-10-17	DKK	6.1817000000000002
2005-10-17	DOP	32.049999999999997
2005-10-17	DZD	72.620000000000005
2005-10-17	ECS	25000.0
2005-10-17	EEK	12.917
2005-10-17	ESP	137.7938
2005-10-17	ETB	8.6500000000000004
2005-10-17	EUR	0.82820000000000005
2005-10-17	FIM	4.9240000000000004
2005-10-17	FJD	1.7156
2005-10-17	FRF	5.4324000000000003
2005-10-17	GBP	0.5655
2005-10-17	GEL	1.8032999999999999
2005-10-17	GHS	0.90749999999999997
2005-10-17	GMD	28.199999999999999
2005-10-17	GNF	4105.0
2005-10-17	GTQ	7.7655000000000003
2005-10-17	GYD	190.0
2005-10-17	HKD	7.7571000000000003
2005-10-17	HNL	18.859999999999999
2005-10-17	HRK	6.1039000000000003
2005-10-17	HTG	42.149999999999999
2005-10-17	HUF	209.33000000000001
2005-10-17	IDR	10113.0
2005-10-17	IEP	0.6522
2005-10-17	ILS	4.649
2005-10-17	INR	44.846299999999999
2005-10-17	IQD	1469.6323
2005-10-17	IRR	9040.0
2005-10-17	ISK	60.880000000000003
2005-10-17	ITL	1603.54
2005-10-17	JMD	62.524999999999999
2005-10-17	JOD	0.70930000000000004
2005-10-17	JPY	114.09
2005-10-17	KES	74.099999999999994
2005-10-17	KGS	40.850000000000001
2005-10-17	KHR	4225.0
2005-10-17	KMF	407.56180000000001
2005-10-17	KRW	1042.8
2005-10-17	KWD	0.29200999999999999
2005-10-17	KYD	0.81999999999999995
2005-10-17	KZT	133.88999999999999
2005-10-17	LAK	10869.5
2005-10-17	LBP	1504.0
2005-10-17	LKR	101.52
2005-10-17	LRD	56.5
2005-10-17	LSL	6.5599999999999996
2005-10-17	LTL	2.8597999999999999
2005-10-17	LVL	0.57650000000000001
2005-10-17	LYD	1.3392999999999999
2005-10-17	MAD	9.1007999999999996
2005-10-17	MDL	12.557499999999999
2005-10-17	MGA	2135.0
2005-10-17	MKD	51.0578
2005-10-17	MMK	6.4199999999999999
2005-10-17	MNT	1195.5
2005-10-17	MOP	7.9911000000000003
2005-10-17	MRO	263.60000000000002
2005-10-17	MUR	30.300000000000001
2005-10-17	MVR	12.865
2005-10-17	MWK	123.95
2005-10-17	MXN	10.891500000000001
2005-10-17	MYR	3.7738
2005-10-17	NAD	6.5599999999999996
2005-10-17	NGN	130.0
2005-10-17	NIO	16.370000000000001
2005-10-17	NLG	1.825
2005-10-17	NOK	6.4737
2005-10-17	NPR	68.0
2005-10-17	NZD	1.4359999999999999
2005-10-17	OMR	0.38500000000000001
2005-10-17	PAB	1.0
2005-10-17	PEN	3.3849999999999998
2005-10-17	PGK	3.0377000000000001
2005-10-17	PHP	55.840000000000003
2005-10-17	PLN	3.2522000000000002
2005-10-17	PYG	6125.0
2005-10-17	QAR	3.6406000000000001
2005-10-17	RON	2.9874000000000001
2005-10-17	RSD	70.619500000000002
2005-10-17	RUB	28.545000000000002
2005-10-17	RWF	540.85000000000002
2005-10-17	SAR	3.7511999999999999
2005-10-17	SCR	5.1974999999999998
2005-10-17	SEK	7.835
2005-10-17	SGD	1.6877
2005-10-17	SKK	32.204999999999998
2005-10-17	SOS	2067.0001999999999
2005-10-17	SRD	2.7400000000000002
2005-10-17	STD	7752.0
2005-10-17	SVC	8.75
2005-10-17	SYP	51.965000000000003
2005-10-17	SZL	6.5599999999999996
2005-10-17	THB	40.840000000000003
2005-10-17	TJS	3.1840999999999999
2005-10-17	TND	1.3353999999999999
2005-10-17	TRY	1.3675999999999999
2005-10-17	TTD	6.258
2005-10-17	TWD	33.453000000000003
2005-10-17	TZS	1140.5
2005-10-17	UAH	5.0148999999999999
2005-10-17	UGX	1867.0
2005-10-17	UYU	23.675000000000001
2005-10-17	UZS	1145.4200000000001
2005-10-17	VEF	2.1473
2005-10-17	VND	15905.0
2005-10-17	XAF	543.51009999999997
2005-10-17	XCD	2.6899999999999999
2005-10-17	XOF	543.51009999999997
2005-10-17	XPF	98.790499999999994
2005-10-17	ZAR	6.5599999999999996
2005-10-17	ZMK	4277.0
2005-10-17	ZMW	4.2770000000000001
2005-10-18	AED	3.6734
2005-10-18	AFN	42.784999999999997
2005-10-18	ALL	102.14
2005-10-18	AMD	445.94999999999999
2005-10-18	ANG	1.78
2005-10-18	AOA	89.1203
2005-10-18	ARS	2.9687999999999999
2005-10-18	ATS	11.444000000000001
2005-10-18	AUD	1.3333999999999999
2005-10-18	AWG	1.79
2005-10-18	AZN	0.92259999999999998
2005-10-18	BAM	1.6258999999999999
2005-10-18	BBD	1.99
2005-10-18	BDT	65.730000000000004
2005-10-18	BEF	33.549500000000002
2005-10-18	BGN	1.6262000000000001
2005-10-18	BHD	0.37698999999999999
2005-10-18	BIF	1035.95
2005-10-18	BND	1.6920999999999999
2005-10-18	BOB	8.0350000000000001
2005-10-18	BRL	2.2360000000000002
2005-10-18	BWP	5.5568999999999997
2005-10-18	BYR	2152.0
2005-10-18	BZD	1.97
2005-10-18	CAD	1.1798
2005-10-18	CDF	460.0
2005-10-18	CHF	1.2924
2005-10-18	CLP	534.35000000000002
2005-10-18	CNY	8.0876999999999999
2005-10-18	COP	2296.0
2005-10-18	CRC	488.94999999999999
2005-10-18	CUP	1.0
2005-10-18	CVE	92.049999999999997
2005-10-18	CYP	0.47660000000000002
2005-10-18	CZK	24.763000000000002
2005-10-18	DEM	1.6266
2005-10-18	DKK	6.2068000000000003
2005-10-18	DOP	32.149999999999999
2005-10-18	DZD	72.459999999999994
2005-10-18	ECS	25000.0
2005-10-18	EEK	12.989599999999999
2005-10-18	ESP	138.3783
2005-10-18	ETB	8.7185000000000006
2005-10-18	EUR	0.83160000000000001
2005-10-18	FIM	4.9448999999999996
2005-10-18	FJD	1.7038
2005-10-18	FRF	5.4554
2005-10-18	GBP	0.57010000000000005
2005-10-18	GEL	1.7968
2005-10-18	GHS	0.90749999999999997
2005-10-18	GMD	28.324999999999999
2005-10-18	GNF	4110.0
2005-10-18	GTQ	7.7549999999999999
2005-10-18	GYD	190.0
2005-10-18	HKD	7.7576000000000001
2005-10-18	HNL	18.859999999999999
2005-10-18	HRK	6.1195000000000004
2005-10-18	HTG	42.149999999999999
2005-10-18	HUF	209.53
2005-10-18	IDR	10108.0
2005-10-18	IEP	0.65500000000000003
2005-10-18	ILS	4.6399999999999997
2005-10-18	INR	44.877499999999998
2005-10-18	IRR	9043.0
2005-10-18	ISK	61.009999999999998
2005-10-18	ITL	1610.3399999999999
2005-10-18	JMD	62.524999999999999
2005-10-18	JOD	0.70930000000000004
2005-10-18	JPY	114.93000000000001
2005-10-18	KES	74.049999999999997
2005-10-18	KGS	40.850000000000001
2005-10-18	KHR	4221.5
2005-10-18	KMF	408.96789999999999
2005-10-18	KRW	1047.5
2005-10-18	KWD	0.29200999999999999
2005-10-18	KYD	0.81999999999999995
2005-10-18	KZT	134.09
2005-10-18	LAK	10869.5
2005-10-18	LBP	1504.0
2005-10-18	LKR	101.52
2005-10-18	LRD	54.5
2005-10-18	LSL	6.5468000000000002
2005-10-18	LTL	2.8679999999999999
2005-10-18	LVL	0.57894999999999996
2005-10-18	LYD	1.3392999999999999
2005-10-18	MAD	9.0968999999999998
2005-10-18	MDL	12.545
2005-10-18	MKD	50.974400000000003
2005-10-18	MNT	1195.5
2005-10-18	MOP	7.9900000000000002
2005-10-18	MRO	263.60000000000002
2005-10-18	MUR	30.25
2005-10-18	MVR	12.82
2005-10-18	MWK	123.535
2005-10-18	MXN	10.8467
2005-10-18	MYR	3.77
2005-10-18	NAD	6.5468000000000002
2005-10-18	NGN	130.0
2005-10-18	NIO	16.370000000000001
2005-10-18	NLG	1.8328
2005-10-18	NOK	6.4900000000000002
2005-10-18	NPR	68.0
2005-10-18	NZD	1.4351
2005-10-18	OMR	0.38500000000000001
2005-10-18	PAB	1.0
2005-10-18	PEN	3.3879999999999999
2005-10-18	PGK	3.0143
2005-10-18	PHP	55.835000000000001
2005-10-18	PLN	3.2435
2005-10-18	PYG	6125.0
2005-10-18	QAR	3.6408
2005-10-18	RON	3.0007999999999999
2005-10-18	RSD	70.927000000000007
2005-10-18	RUB	28.561299999999999
2005-10-18	RWF	540.85000000000002
2005-10-18	SAR	3.7505000000000002
2005-10-18	SCR	5.1974999999999998
2005-10-18	SEK	7.8685
2005-10-18	SGD	1.6922999999999999
2005-10-18	SKK	32.439999999999998
2005-10-18	SOS	2057.0001999999999
2005-10-18	SRD	2.7400000000000002
2005-10-18	STD	7742.0
2005-10-18	SVC	8.75
2005-10-18	SYP	51.965000000000003
2005-10-18	SZL	6.5468000000000002
2005-10-18	THB	40.869999999999997
2005-10-18	TJS	3.1842999999999999
2005-10-18	TND	1.3414999999999999
2005-10-18	TRY	1.361
2005-10-18	TTD	6.2759999999999998
2005-10-18	TWD	33.465000000000003
2005-10-18	TZS	1125.5
2005-10-18	UAH	5.0250000000000004
2005-10-18	UGX	1868.0
2005-10-18	UYU	23.524999999999999
2005-10-18	UZS	1145.4200000000001
2005-10-18	VEF	2.1473
2005-10-18	VND	15913.0
2005-10-18	XAF	545.31010000000003
2005-10-18	XCD	2.6899999999999999
2005-10-18	XOF	545.31010000000003
2005-10-18	XPF	99.131299999999996
2005-10-18	ZAR	6.5468000000000002
2005-10-18	ZMK	4262.0
2005-10-18	ZMW	4.2619999999999996
2005-10-19	AED	3.6722999999999999
2005-10-19	AFN	42.784999999999997
2005-10-19	ALL	102.7
2005-10-19	AMD	447.18000000000001
2005-10-19	ANG	1.78
2005-10-19	AOA	89.167500000000004
2005-10-19	ARS	2.9687999999999999
2005-10-19	ATS	11.5062
2005-10-19	AUD	1.3369
2005-10-19	AWG	1.9990000000000001
2005-10-19	AZN	0.92259999999999998
2005-10-19	BAM	1.6394
2005-10-19	BBD	1.99
2005-10-19	BDT	65.844999999999999
2005-10-19	BEF	33.7318
2005-10-19	BGN	1.6395999999999999
2005-10-19	BHD	0.377
2005-10-19	BIF	1035.95
2005-10-19	BND	1.6952
2005-10-19	BOB	8.0350000000000001
2005-10-19	BRL	2.242
2005-10-19	BWP	5.5720999999999998
2005-10-19	BYR	2152.0
2005-10-19	BZD	1.96
2005-10-19	CAD	1.1776
2005-10-19	CDF	460.0
2005-10-19	CHF	1.2984
2005-10-19	CLP	535.75
2005-10-19	CNY	8.0909999999999993
2005-10-19	COP	2281.5
2005-10-19	CRC	489.25
2005-10-19	CUP	1.0
2005-10-19	CVE	92.769999999999996
2005-10-19	CYP	0.47920000000000001
2005-10-19	CZK	24.855499999999999
2005-10-19	DEM	1.6354
2005-10-19	DKK	6.2403000000000004
2005-10-19	DOP	32.25
2005-10-19	DZD	72.75
2005-10-19	ECS	25000.0
2005-10-19	EEK	13.0831
2005-10-19	ESP	139.13040000000001
2005-10-19	ETB	8.7185000000000006
2005-10-19	EUR	0.83609999999999995
2005-10-19	FIM	4.9718
2005-10-19	FJD	1.7164999999999999
2005-10-19	FRF	5.4850000000000003
2005-10-19	GBP	0.57110000000000005
2005-10-19	GEL	1.7946
2005-10-19	GHS	0.90500000000000003
2005-10-19	GMD	28.300000000000001
2005-10-19	GNF	4125.0
2005-10-19	GTQ	7.6805000000000003
2005-10-19	GYD	190.0
2005-10-19	HKD	7.7591999999999999
2005-10-19	HNL	18.859999999999999
2005-10-19	HRK	6.1592000000000002
2005-10-19	HTG	42.149999999999999
2005-10-19	HUF	211.16
2005-10-19	IDR	10098.0
2005-10-19	IEP	0.65849999999999997
2005-10-19	ILS	4.6399999999999997
2005-10-19	INR	45.168799999999997
2005-10-19	IRR	9047.0
2005-10-19	ISK	61.090000000000003
2005-10-19	ITL	1619.0899999999999
2005-10-19	JMD	62.524999999999999
2005-10-19	JOD	0.70940000000000003
2005-10-19	JPY	115.70999999999999
2005-10-19	KES	74.0
2005-10-19	KGS	40.850000000000001
2005-10-19	KHR	4226.0
2005-10-19	KMF	412.43060000000003
2005-10-19	KRW	1051.7
2005-10-19	KWD	0.29203000000000001
2005-10-19	KYD	0.81999999999999995
2005-10-19	KZT	134.25
2005-10-19	LBP	1503.0
2005-10-19	LKR	101.54000000000001
2005-10-19	LSL	6.5875000000000004
2005-10-19	LTL	2.891
2005-10-19	LVL	0.58214999999999995
2005-10-19	LYD	1.3368
2005-10-19	MAD	9.1327999999999996
2005-10-19	MDL	12.557499999999999
2005-10-19	MGA	2090.0
2005-10-19	MKD	50.876899999999999
2005-10-19	MNT	1189.5
2005-10-19	MOP	7.9901
2005-10-19	MRO	263.60000000000002
2005-10-19	MUR	30.300000000000001
2005-10-19	MVR	12.82
2005-10-19	MWK	123.87
2005-10-19	MXN	10.859999999999999
2005-10-19	MYR	3.77
2005-10-19	NAD	6.5875000000000004
2005-10-19	NGN	130.0
2005-10-19	NIO	16.370000000000001
2005-10-19	NLG	1.8427
2005-10-19	NOK	6.5353000000000003
2005-10-19	NPR	68.0
2005-10-19	NZD	1.4388000000000001
2005-10-19	OMR	0.38499
2005-10-19	PAB	1.0
2005-10-19	PEN	3.3875000000000002
2005-10-19	PGK	3.0626000000000002
2005-10-19	PHP	55.719999999999999
2005-10-19	PLN	3.2504
2005-10-19	PYG	6130.0
2005-10-19	QAR	3.6408
2005-10-19	RON	3.0070000000000001
2005-10-19	RSD	71.629999999999995
2005-10-19	RUB	28.623699999999999
2005-10-19	RWF	540.85000000000002
2005-10-19	SAR	3.7505999999999999
2005-10-19	SCR	5.1974999999999998
2005-10-19	SEK	7.9025999999999996
2005-10-19	SGD	1.6956
2005-10-19	SKK	32.552500000000002
2005-10-19	SOS	2047.0001999999999
2005-10-19	SRD	2.7400000000000002
2005-10-19	STD	7717.0
2005-10-19	SVC	8.75
2005-10-19	SYP	51.965000000000003
2005-10-19	SZL	6.5875000000000004
2005-10-19	THB	40.850000000000001
2005-10-19	TJS	3.1821000000000002
2005-10-19	TND	1.3459000000000001
2005-10-19	TRY	1.3646
2005-10-19	TTD	6.2480000000000002
2005-10-19	TWD	33.582000000000001
2005-10-19	TZS	1145.5
2005-10-19	UAH	5.0175000000000001
2005-10-19	UGX	1872.0
2005-10-19	UYU	23.434999999999999
2005-10-19	UZS	1148.8699999999999
2005-10-19	VEF	2.1473
2005-10-19	VND	15913.0
2005-10-19	XAF	549.93010000000004
2005-10-19	XCD	2.6899999999999999
2005-10-19	XOF	549.93010000000004
2005-10-19	XPF	99.970699999999994
2005-10-19	ZAR	6.5875000000000004
2005-10-19	ZMK	4422.0
2005-10-19	ZMW	4.4219999999999997
2005-10-20	AED	3.6728000000000001
2005-10-20	AFN	42.784999999999997
2005-10-20	ALL	102.88
2005-10-20	AMD	450.70999999999998
2005-10-20	ANG	1.78
2005-10-20	AOA	89.168599999999998
2005-10-20	ARS	2.9712999999999998
2005-10-20	ATS	11.475
2005-10-20	AUD	1.3331
2005-10-20	AWG	1.79
2005-10-20	AZN	0.92200000000000004
2005-10-20	BAM	1.6319999999999999
2005-10-20	BBD	1.99
2005-10-20	BDT	65.730000000000004
2005-10-20	BEF	33.6404
2005-10-20	BGN	1.6323000000000001
2005-10-20	BHD	0.37697999999999998
2005-10-20	BIF	1035.95
2005-10-20	BND	1.6954
2005-10-20	BOB	8.0350000000000001
2005-10-20	BRL	2.2383000000000002
2005-10-20	BWP	5.5877999999999997
2005-10-20	BYR	2151.0
2005-10-20	BZD	1.96
2005-10-20	CAD	1.1753
2005-10-20	CDF	462.5
2005-10-20	CHF	1.2948999999999999
2005-10-20	CLP	536.0
2005-10-20	CNY	8.0909999999999993
2005-10-20	COP	2282.5
2005-10-20	CRC	489.25
2005-10-20	CUP	1.0
2005-10-20	CVE	92.549999999999997
2005-10-20	CYP	0.4773
2005-10-20	CZK	24.832999999999998
2005-10-20	DEM	1.631
2005-10-20	DKK	6.2236000000000002
2005-10-20	DOP	31.824999999999999
2005-10-20	DZD	72.670000000000002
2005-10-20	ECS	25000.0
2005-10-20	EEK	13.047599999999999
2005-10-20	ESP	138.7533
2005-10-20	ETB	8.7185000000000006
2005-10-20	EUR	0.83389999999999997
2005-10-20	FIM	4.9583000000000004
2005-10-20	FJD	1.7170000000000001
2005-10-20	FRF	5.4702000000000002
2005-10-20	GBP	0.5665
2005-10-20	GEL	1.7964
2005-10-20	GHS	0.90800000000000003
2005-10-20	GMD	28.300000000000001
2005-10-20	GNF	4130.0
2005-10-20	GTQ	7.6749999999999998
2005-10-20	GYD	190.0
2005-10-20	HKD	7.7587999999999999
2005-10-20	HNL	18.859999999999999
2005-10-20	HRK	6.1475
2005-10-20	HTG	42.149999999999999
2005-10-20	HUF	211.41999999999999
2005-10-20	IDR	10090.0
2005-10-20	IEP	0.65680000000000005
2005-10-20	ILS	4.6325000000000003
2005-10-20	INR	45.1663
2005-10-20	IRR	9045.0
2005-10-20	ISK	60.530000000000001
2005-10-20	ITL	1614.7
2005-10-20	JMD	63.225000000000001
2005-10-20	JOD	0.70930000000000004
2005-10-20	JPY	115.44
2005-10-20	KES	73.849999999999994
2005-10-20	KGS	40.850000000000001
2005-10-20	KHR	4227.0
2005-10-20	KMF	410.5034
2005-10-20	KRW	1053.4000000000001
2005-10-20	KWD	0.29199999999999998
2005-10-20	KYD	0.81999999999999995
2005-10-20	KZT	134.06
2005-10-20	LBP	1503.0
2005-10-20	LKR	101.52
2005-10-20	LSL	6.5650000000000004
2005-10-20	LTL	2.8809999999999998
2005-10-20	LVL	0.58065
2005-10-20	LYD	1.3428
2005-10-20	MAD	9.1507000000000005
2005-10-20	MDL	12.585000000000001
2005-10-20	MGA	2140.0
2005-10-20	MKD	51.241599999999998
2005-10-20	MNT	1189.5
2005-10-20	MOP	7.9922000000000004
2005-10-20	MRO	263.60000000000002
2005-10-20	MUR	30.300000000000001
2005-10-20	MVR	12.865
2005-10-20	MWK	123.84
2005-10-20	MXN	10.8385
2005-10-20	MYR	3.7734999999999999
2005-10-20	NAD	6.5650000000000004
2005-10-20	NGN	130.84999999999999
2005-10-20	NIO	16.370000000000001
2005-10-20	NLG	1.8376999999999999
2005-10-20	NOK	6.5003000000000002
2005-10-20	NPR	69.75
2005-10-20	NZD	1.4312
2005-10-20	OMR	0.38499
2005-10-20	PAB	1.0
2005-10-20	PEN	3.3860000000000001
2005-10-20	PGK	3.0234000000000001
2005-10-20	PHP	55.729999999999997
2005-10-20	PLN	3.2503000000000002
2005-10-20	PYG	6130.0
2005-10-20	QAR	3.6404999999999998
2005-10-20	RON	3.0019999999999998
2005-10-20	RSD	71.390000000000001
2005-10-20	RUB	28.595099999999999
2005-10-20	RWF	548.25
2005-10-20	SAR	3.7507999999999999
2005-10-20	SCR	5.1974999999999998
2005-10-20	SEK	7.8773
2005-10-20	SGD	1.6944999999999999
2005-10-20	SKK	32.494999999999997
2005-10-20	SOS	2030.0001999999999
2005-10-20	SRD	2.7400000000000002
2005-10-20	STD	7700.0
2005-10-20	SVC	8.75
2005-10-20	SYP	51.965000000000003
2005-10-20	SZL	6.5650000000000004
2005-10-20	THB	40.960000000000001
2005-10-20	TJS	3.1840000000000002
2005-10-20	TND	1.3416999999999999
2005-10-20	TRY	1.3677999999999999
2005-10-20	TTD	6.2632000000000003
2005-10-20	TWD	33.682000000000002
2005-10-20	TZS	1141.0
2005-10-20	UAH	5.04
2005-10-20	UGX	1861.0
2005-10-20	UYU	23.425000000000001
2005-10-20	UZS	1148.8699999999999
2005-10-20	VEF	2.1473
2005-10-20	VND	15913.0
2005-10-20	XAF	547.40999999999997
2005-10-20	XCD	2.6699999999999999
2005-10-20	XOF	547.40999999999997
2005-10-20	XPF	99.503500000000003
2005-10-20	ZAR	6.5650000000000004
2005-10-20	ZMK	4350.0
2005-10-20	ZMW	4.3499999999999996
2005-10-21	AED	3.6732999999999998
2005-10-21	ALL	102.55
2005-10-21	AMD	451.60000000000002
2005-10-21	ANG	1.78
2005-10-21	AOA	89.150999999999996
2005-10-21	ARS	2.9813000000000001
2005-10-21	ATS	11.445
2005-10-21	AUD	1.3282
2005-10-21	AWG	1.79
2005-10-21	AZN	0.92230000000000001
2005-10-21	BAM	1.6325000000000001
2005-10-21	BBD	1.9924999999999999
2005-10-21	BDT	65.844999999999999
2005-10-21	BEF	33.552300000000002
2005-10-21	BGN	1.6327
2005-10-21	BHD	0.37698999999999999
2005-10-21	BIF	1035.95
2005-10-21	BND	1.6949000000000001
2005-10-21	BOB	8.0350000000000001
2005-10-21	BRL	2.2595000000000001
2005-10-21	BWP	5.5873999999999997
2005-10-21	BYR	2152.0
2005-10-21	BZD	1.96
2005-10-21	CAD	1.1783999999999999
2005-10-21	CDF	462.5
2005-10-21	CHF	1.2877000000000001
2005-10-21	CLP	536.0
2005-10-21	CNY	8.0905000000000005
2005-10-21	COP	2290.0
2005-10-21	CRC	489.39999999999998
2005-10-21	CUP	1.0
2005-10-21	CVE	92.519999999999996
2005-10-21	CYP	0.47639999999999999
2005-10-21	CZK	24.7395
2005-10-21	DEM	1.6267
2005-10-21	DKK	6.2065999999999999
2005-10-21	DOP	32.25
2005-10-21	DZD	72.650000000000006
2005-10-21	ECS	25000.0
2005-10-21	EEK	13.0167
2005-10-21	ESP	138.38980000000001
2005-10-21	ETB	8.7185000000000006
2005-10-21	EUR	0.83160000000000001
2005-10-21	FIM	4.9452999999999996
2005-10-21	FJD	1.7141
2005-10-21	FRF	5.4558999999999997
2005-10-21	GBP	0.56359999999999999
2005-10-21	GEL	1.7975000000000001
2005-10-21	GHS	0.90480000000000005
2005-10-21	GMD	28.350000000000001
2005-10-21	GNF	4130.0
2005-10-21	GTQ	7.6449999999999996
2005-10-21	GYD	190.0
2005-10-21	HKD	7.7573999999999996
2005-10-21	HNL	18.885000000000002
2005-10-21	HRK	6.1393000000000004
2005-10-21	HTG	42.149999999999999
2005-10-21	HUF	211.03
2005-10-21	IDR	10078.0
2005-10-21	IEP	0.65510000000000002
2005-10-21	ILS	4.6363000000000003
2005-10-21	INR	45.225000000000001
2005-10-21	IRR	9045.0
2005-10-21	ISK	60.270000000000003
2005-10-21	ITL	1610.47
2005-10-21	JMD	63.715000000000003
2005-10-21	JOD	0.70940000000000003
2005-10-21	JPY	115.31
2005-10-21	KES	73.549999999999997
2005-10-21	KGS	40.850000000000001
2005-10-21	KHR	4225.0
2005-10-21	KMF	410.64049999999997
2005-10-21	KRW	1054.5
2005-10-21	KWD	0.29200999999999999
2005-10-21	KYD	0.81999999999999995
2005-10-21	KZT	133.80000000000001
2005-10-21	LBP	1504.0
2005-10-21	LKR	101.52
2005-10-21	LSL	6.6150000000000002
2005-10-21	LTL	2.8807999999999998
2005-10-21	LVL	0.57904999999999995
2005-10-21	MAD	9.1077999999999992
2005-10-21	MDL	12.630000000000001
2005-10-21	MGA	2135.0
2005-10-21	MKD	51.185000000000002
2005-10-21	MNT	1189.5
2005-10-21	MOP	7.9917999999999996
2005-10-21	MRO	263.60000000000002
2005-10-21	MUR	30.300000000000001
2005-10-21	MVR	12.82
2005-10-21	MWK	123.79000000000001
2005-10-21	MXN	10.8698
2005-10-21	MYR	3.7745000000000002
2005-10-21	NAD	6.6150000000000002
2005-10-21	NGN	130.84999999999999
2005-10-21	NIO	16.370000000000001
2005-10-21	NLG	1.8329
2005-10-21	NOK	6.4706999999999999
2005-10-21	NPR	69.75
2005-10-21	NZD	1.4255
2005-10-21	OMR	0.38500000000000001
2005-10-21	PAB	1.0
2005-10-21	PEN	3.3864999999999998
2005-10-21	PGK	3.0526
2005-10-21	PHP	55.704999999999998
2005-10-21	PLN	3.2435999999999998
2005-10-21	PYG	6142.0
2005-10-21	QAR	3.6408999999999998
2005-10-21	RON	2.9990999999999999
2005-10-21	RSD	71.534999999999997
2005-10-21	RUB	28.581299999999999
2005-10-21	RWF	548.25
2005-10-21	SAR	3.7507999999999999
2005-10-21	SCR	5.1974999999999998
2005-10-21	SEK	7.8853999999999997
2005-10-21	SGD	1.6935
2005-10-21	SKK	32.405000000000001
2005-10-21	SOS	2037.0001999999999
2005-10-21	SRD	2.7400000000000002
2005-10-21	STD	7677.0
2005-10-21	SVC	8.75
2005-10-21	SYP	51.965000000000003
2005-10-21	SZL	6.6150000000000002
2005-10-21	THB	40.920000000000002
2005-10-21	TJS	3.1850000000000001
2005-10-21	TND	1.3403
2005-10-21	TRY	1.3631
2005-10-21	TTD	6.2671999999999999
2005-10-21	TWD	33.683999999999997
2005-10-21	TZS	1145.5
2005-10-21	UAH	5.0475000000000003
2005-10-21	UGX	1857.0
2005-10-21	UYU	23.425000000000001
2005-10-21	UZS	1148.8699999999999
2005-10-21	VEF	2.1469999999999998
2005-10-21	VND	15908.0
2005-10-21	XAF	547.53999999999996
2005-10-21	XCD	2.6899999999999999
2005-10-21	XOF	547.53999999999996
2005-10-21	XPF	99.536799999999999
2005-10-21	ZAR	6.6150000000000002
2005-10-21	ZMK	4152.0
2005-10-21	ZMW	4.1520000000000001
2005-10-24	AED	3.6730999999999998
2005-10-24	AFN	42.784999999999997
2005-10-24	ALL	102.17
2005-10-24	AMD	454.04000000000002
2005-10-24	ANG	1.78
2005-10-24	AOA	89.150999999999996
2005-10-24	ARS	2.9813000000000001
2005-10-24	ATS	11.513
2005-10-24	AUD	1.3351999999999999
2005-10-24	AWG	1.79
2005-10-24	AZN	0.92290000000000005
2005-10-24	BAM	1.6277999999999999
2005-10-24	BBD	1.99
2005-10-24	BDT	65.844999999999999
2005-10-24	BEF	33.751600000000003
2005-10-24	BGN	1.6277999999999999
2005-10-24	BHD	0.377
2005-10-24	BIF	1000.0
2005-10-24	BND	1.6950000000000001
2005-10-24	BOB	8.0350000000000001
2005-10-24	BRL	2.2650000000000001
2005-10-24	BWP	5.5880000000000001
2005-10-24	BYR	2152.0
2005-10-24	BZD	1.96
2005-10-24	CAD	1.1879999999999999
2005-10-24	CDF	462.5
2005-10-24	CHF	1.2921
2005-10-24	CLP	542.29999999999995
2005-10-24	CNY	8.0884999999999998
2005-10-24	COP	2290.0
2005-10-24	CRC	489.55000000000001
2005-10-24	CUP	1.0
2005-10-24	CVE	92.769999999999996
2005-10-24	CYP	0.47920000000000001
2005-10-24	CZK	24.937999999999999
2005-10-24	DEM	1.6364000000000001
2005-10-24	DJF	177.72
2005-10-24	DKK	6.2416999999999998
2005-10-24	DOP	32.299999999999997
2005-10-24	DZD	72.560000000000002
2005-10-24	ECS	25000.0
2005-10-24	EEK	13.087899999999999
2005-10-24	ESP	139.21190000000001
2005-10-24	ETB	8.7185000000000006
2005-10-24	EUR	0.83660000000000001
2005-10-24	FIM	4.9747000000000003
2005-10-24	FJD	1.7126999999999999
2005-10-24	FRF	5.4882999999999997
2005-10-24	GBP	0.5655
2005-10-24	GEL	1.7934000000000001
2005-10-24	GHS	0.90800000000000003
2005-10-24	GMD	28.324999999999999
2005-10-24	GNF	4135.0
2005-10-24	GTQ	7.6449999999999996
2005-10-24	GYD	190.0
2005-10-24	HKD	7.7526999999999999
2005-10-24	HNL	18.859999999999999
2005-10-24	HRK	6.1294000000000004
2005-10-24	HTG	42.149999999999999
2005-10-24	HUF	212.43000000000001
2005-10-24	IDR	10100.0
2005-10-24	IEP	0.65890000000000004
2005-10-24	ILS	4.625
2005-10-24	INR	45.075000000000003
2005-10-24	IQD	1469.6323
2005-10-24	IRR	9047.0
2005-10-24	ISK	60.329999999999998
2005-10-24	ITL	1620.04
2005-10-24	JMD	63.715000000000003
2005-10-24	JOD	0.70930000000000004
2005-10-24	JPY	115.91
2005-10-24	KES	73.700000000000003
2005-10-24	KGS	40.853000000000002
2005-10-24	KHR	4222.0
2005-10-24	KMF	409.44439999999997
2005-10-24	KRW	1058.5
2005-10-24	KWD	0.29204000000000002
2005-10-24	KYD	0.81999999999999995
2005-10-24	KZT	133.72999999999999
2005-10-24	LAK	10867.0
2005-10-24	LBP	1504.0
2005-10-24	LKR	101.62
2005-10-24	LRD	56.5
2005-10-24	LSL	6.6124999999999998
2005-10-24	LTL	2.8875000000000002
2005-10-24	LVL	0.58245000000000002
2005-10-24	LYD	1.3405
2005-10-24	MAD	9.1758000000000006
2005-10-24	MDL	12.635
2005-10-24	MGA	2140.0
2005-10-24	MKD	51.172400000000003
2005-10-24	MMK	6.4199999999999999
2005-10-24	MNT	1189.5
2005-10-24	MOP	7.9901999999999997
2005-10-24	MRO	263.60000000000002
2005-10-24	MUR	30.359999999999999
2005-10-24	MVR	12.865
2005-10-24	MWK	123.76000000000001
2005-10-24	MXN	10.8743
2005-10-24	MYR	3.774
2005-10-24	NAD	6.6124999999999998
2005-10-24	NGN	130.84999999999999
2005-10-24	NIO	16.370000000000001
2005-10-24	NLG	1.8438000000000001
2005-10-24	NOK	6.5213000000000001
2005-10-24	NPR	69.75
2005-10-24	NZD	1.4280999999999999
2005-10-24	OMR	0.38497999999999999
2005-10-24	PAB	1.0
2005-10-24	PEN	3.3929999999999998
2005-10-24	PGK	3.0529999999999999
2005-10-24	PHP	55.450000000000003
2005-10-24	PLN	3.2612999999999999
2005-10-24	PYG	6147.0
2005-10-24	QAR	3.6412
2005-10-24	RON	3.0177999999999998
2005-10-24	RSD	71.099999999999994
2005-10-24	RUB	28.640000000000001
2005-10-24	RWF	548.25
2005-10-24	SAR	3.7507999999999999
2005-10-24	SCR	5.1974999999999998
2005-10-24	SEK	7.9695999999999998
2005-10-24	SGD	1.6958
2005-10-24	SKK	32.534999999999997
2005-10-24	SOS	2032.0001999999999
2005-10-24	SRD	2.7400000000000002
2005-10-24	STD	7687.0
2005-10-24	SVC	8.75
2005-10-24	SYP	51.965000000000003
2005-10-24	SZL	6.6124999999999998
2005-10-24	THB	40.939999999999998
2005-10-24	TJS	3.1852
2005-10-24	TND	1.3449
2005-10-24	TRY	1.3633999999999999
2005-10-24	TTD	6.2521000000000004
2005-10-24	TWD	33.640999999999998
2005-10-24	TZS	1143.5
2005-10-24	UAH	5.0519999999999996
2005-10-24	UGX	1855.0
2005-10-24	UYU	23.484999999999999
2005-10-24	UZS	1148.8699999999999
2005-10-24	VEF	2.1473
2005-10-24	VND	15908.0
2005-10-24	XAF	545.99009999999998
2005-10-24	XCD	2.6899999999999999
2005-10-24	XOF	545.99009999999998
2005-10-24	XPF	99.246799999999993
2005-10-24	ZAR	6.6124999999999998
2005-10-24	ZMK	4005.0
2005-10-24	ZMW	4.0049999999999999
2005-10-25	AED	3.6734
2005-10-25	AFN	42.784999999999997
2005-10-25	ALL	102.40000000000001
2005-10-25	AMD	454.04000000000002
2005-10-25	ANG	1.79
2005-10-25	AOA	89.071600000000004
2005-10-25	ARS	2.9763000000000002
2005-10-25	ATS	11.478400000000001
2005-10-25	AUD	1.3305
2005-10-25	AWG	1.79
2005-10-25	AZN	0.92330000000000001
2005-10-25	BAM	1.6327
2005-10-25	BBD	2.0
2005-10-25	BDT	65.730000000000004
2005-10-25	BEF	33.650199999999998
2005-10-25	BGN	1.6327
2005-10-25	BHD	0.37698999999999999
2005-10-25	BIF	1035.95
2005-10-25	BND	1.6943999999999999
2005-10-25	BOB	8.0350000000000001
2005-10-25	BRL	2.2610000000000001
2005-10-25	BWP	5.5875000000000004
2005-10-25	BYR	2152.0
2005-10-25	BZD	1.97
2005-10-25	CAD	1.1862999999999999
2005-10-25	CDF	460.5
2005-10-25	CHF	1.2870999999999999
2005-10-25	CLP	543.5
2005-10-25	CNY	8.0915999999999997
2005-10-25	COP	2284.4000000000001
2005-10-25	CRC	489.75
2005-10-25	CUP	1.0
2005-10-25	CVE	92.719999999999999
2005-10-25	CYP	0.47799999999999998
2005-10-25	CZK	24.796500000000002
2005-10-25	DEM	1.6315
2005-10-25	DJF	177.72
2005-10-25	DKK	6.2234999999999996
2005-10-25	DOP	32.75
2005-10-25	DZD	73.140000000000001
2005-10-25	ECS	25000.0
2005-10-25	EEK	13.051299999999999
2005-10-25	ESP	138.7938
2005-10-25	ETB	8.7189999999999994
2005-10-25	EUR	0.83430000000000004
2005-10-25	FIM	4.9596999999999998
2005-10-25	FJD	1.7138
2005-10-25	FRF	5.4718
2005-10-25	GBP	0.56530000000000002
2005-10-25	GEL	1.7934000000000001
2005-10-25	GHS	0.90749999999999997
2005-10-25	GMD	28.329999999999998
2005-10-25	GNF	4135.0
2005-10-25	GTQ	7.5899999999999999
2005-10-25	GYD	197.0
2005-10-25	HKD	7.7544000000000004
2005-10-25	HNL	18.859999999999999
2005-10-25	HRK	6.1548999999999996
2005-10-25	HTG	42.149999999999999
2005-10-25	HUF	211.81
2005-10-25	IDR	10065.0
2005-10-25	IEP	0.65690000000000004
2005-10-25	ILS	4.6368
2005-10-25	INR	45.158799999999999
2005-10-25	IQD	1469.6323
2005-10-25	IRR	9052.5
2005-10-25	ISK	60.119999999999997
2005-10-25	ITL	1615.1700000000001
2005-10-25	JMD	63.844999999999999
2005-10-25	JOD	0.70930000000000004
2005-10-25	JPY	115.45
2005-10-25	KES	73.599999999999994
2005-10-25	KGS	40.853000000000002
2005-10-25	KHR	4218.5
2005-10-25	KMF	410.6748
2005-10-25	KRW	1055.5
2005-10-25	KWD	0.29200999999999999
2005-10-25	KYD	0.82620000000000005
2005-10-25	KZT	133.71000000000001
2005-10-25	LAK	10867.0
2005-10-25	LBP	1504.0
2005-10-25	LKR	101.66
2005-10-25	LRD	56.5
2005-10-25	LSL	6.6223000000000001
2005-10-25	LTL	2.8778999999999999
2005-10-25	LVL	0.58084999999999998
2005-10-25	LYD	1.3388
2005-10-25	MAD	9.1361000000000008
2005-10-25	MDL	12.619999999999999
2005-10-25	MGA	2160.0
2005-10-25	MKD	50.925699999999999
2005-10-25	MMK	6.4199999999999999
2005-10-25	MNT	1220.0
2005-10-25	MOP	7.9878
2005-10-25	MRO	263.60000000000002
2005-10-25	MUR	30.359999999999999
2005-10-25	MVR	12.865
2005-10-25	MWK	123.31
2005-10-25	MXN	10.8505
2005-10-25	MYR	3.7747999999999999
2005-10-25	NAD	6.6223000000000001
2005-10-25	NGN	131.19999999999999
2005-10-25	NIO	16.370000000000001
2005-10-25	NLG	1.8383
2005-10-25	NOK	6.5354999999999999
2005-10-25	NPR	72.152000000000001
2005-10-25	NZD	1.4214
2005-10-25	OMR	0.38500000000000001
2005-10-25	PAB	1.0
2005-10-25	PEN	3.3935
2005-10-25	PGK	3.0448
2005-10-25	PHP	55.469999999999999
2005-10-25	PLN	3.2639
2005-10-25	PYG	6145.0
2005-10-25	QAR	3.6406000000000001
2005-10-25	RON	3.0015999999999998
2005-10-25	RSD	71.659999999999997
2005-10-25	RUB	28.600000000000001
2005-10-25	RWF	548.25
2005-10-25	SAR	3.7505999999999999
2005-10-25	SCR	5.5206999999999997
2005-10-25	SEK	7.9560000000000004
2005-10-25	SGD	1.6924999999999999
2005-10-25	SKK	32.452500000000001
2005-10-25	SOS	2025.0001999999999
2005-10-25	SRD	2.7400000000000002
2005-10-25	STD	7682.0
2005-10-25	SVC	8.7520000000000007
2005-10-25	SYP	51.965000000000003
2005-10-25	SZL	6.6223000000000001
2005-10-25	THB	40.899999999999999
2005-10-25	TJS	3.1787999999999998
2005-10-25	TND	1.3424
2005-10-25	TRY	1.3593
2005-10-25	TTD	6.2530999999999999
2005-10-25	TWD	33.704999999999998
2005-10-25	TZS	1142.25
2005-10-25	UAH	5.0430000000000001
2005-10-25	UGX	1845.0
2005-10-25	UYU	23.484999999999999
2005-10-25	UZS	1148.8699999999999
2005-10-25	VEF	2.1473
2005-10-25	VND	15905.0
2005-10-25	XAF	547.56629999999996
2005-10-25	XCD	2.7000000000000002
2005-10-25	XOF	547.56629999999996
2005-10-25	XPF	99.545100000000005
2005-10-25	ZAR	6.6223000000000001
2005-10-25	ZMK	4150.0
2005-10-25	ZMW	4.1500000000000004
2005-10-26	AED	3.6735000000000002
2005-10-26	AFN	42.784999999999997
2005-10-26	ALL	101.45999999999999
2005-10-26	AMD	454.32999999999998
2005-10-26	ANG	1.78
2005-10-26	AOA	88.762100000000004
2005-10-26	ARS	2.9887999999999999
2005-10-26	ATS	11.3665
2005-10-26	AUD	1.3214999999999999
2005-10-26	AWG	1.79
2005-10-26	AZN	0.92220000000000002
2005-10-26	BAM	1.6165
2005-10-26	BBD	1.9924999999999999
2005-10-26	BDT	65.730000000000004
2005-10-26	BEF	33.322200000000002
2005-10-26	BGN	1.6166
2005-10-26	BHD	0.37701000000000001
2005-10-26	BIF	1000.0
2005-10-26	BND	1.6893
2005-10-26	BOB	8.0350000000000001
2005-10-26	BRL	2.2635000000000001
2005-10-26	BWP	5.5724
2005-10-26	BYR	2151.0
2005-10-26	BZD	1.96
2005-10-26	CAD	1.1749000000000001
2005-10-26	CDF	457.0
2005-10-26	CHF	1.2766
2005-10-26	CLP	543.5
2005-10-26	CNY	8.0900999999999996
2005-10-26	COP	2287.0
2005-10-26	CRC	489.35000000000002
2005-10-26	CUP	1.0
2005-10-26	CVE	91.700000000000003
2005-10-26	CYP	0.47320000000000001
2005-10-26	CZK	24.478100000000001
2005-10-26	DEM	1.6155999999999999
2005-10-26	DJF	177.72
2005-10-26	DKK	6.1616999999999997
2005-10-26	DOP	32.700000000000003
2005-10-26	DZD	72.879999999999995
2005-10-26	ECS	25000.0
2005-10-26	EEK	12.9305
2005-10-26	ESP	137.441
2005-10-26	ETB	8.7189999999999994
2005-10-26	EUR	0.82599999999999996
2005-10-26	FIM	4.9114000000000004
2005-10-26	FJD	1.7123999999999999
2005-10-26	FRF	5.4184000000000001
2005-10-26	GBP	0.56040000000000001
2005-10-26	GEL	1.7932999999999999
2005-10-26	GHS	0.90749999999999997
2005-10-26	GMD	28.329999999999998
2005-10-26	GNF	4130.0
2005-10-26	GTQ	7.6154999999999999
2005-10-26	GYD	190.0
2005-10-26	HKD	7.7552000000000003
2005-10-26	HNL	18.885000000000002
2005-10-26	HRK	6.0999999999999996
2005-10-26	HTG	42.149999999999999
2005-10-26	HUF	208.25999999999999
2005-10-26	IDR	9982.0
2005-10-26	IEP	0.65049999999999997
2005-10-26	ILS	4.6254999999999997
2005-10-26	INR	45.075000000000003
2005-10-26	IQD	1469.6323
2005-10-26	IRR	9050.0
2005-10-26	ISK	60.079999999999998
2005-10-26	ITL	1599.4300000000001
2005-10-26	JMD	63.725000000000001
2005-10-26	JOD	0.70920000000000005
2005-10-26	JPY	115.04000000000001
2005-10-26	KES	73.599999999999994
2005-10-26	KGS	40.853000000000002
2005-10-26	KHR	4219.0
2005-10-26	KMF	406.60180000000003
2005-10-26	KRW	1048.5
2005-10-26	KWD	0.29200999999999999
2005-10-26	KYD	0.81999999999999995
2005-10-26	KZT	133.71000000000001
2005-10-26	LAK	10849.5
2005-10-26	LBP	1507.0
2005-10-26	LKR	101.77
2005-10-26	LRD	56.5
2005-10-26	LSL	6.6150000000000002
2005-10-26	LTL	2.8538000000000001
2005-10-26	LVL	0.57515000000000005
2005-10-26	LYD	1.3388
2005-10-26	MAD	9.0502000000000002
2005-10-26	MDL	12.640000000000001
2005-10-26	MGA	2160.0
2005-10-26	MKD	51.215600000000002
2005-10-26	MMK	6.4199999999999999
2005-10-26	MNT	1189.5
2005-10-26	MOP	7.9874000000000001
2005-10-26	MRO	263.60000000000002
2005-10-26	MUR	30.350000000000001
2005-10-26	MVR	12.82
2005-10-26	MWK	123.307
2005-10-26	MXN	10.872999999999999
2005-10-26	MYR	3.7749999999999999
2005-10-26	NAD	6.6150000000000002
2005-10-26	NGN	130.63
2005-10-26	NIO	16.370000000000001
2005-10-26	NLG	1.8203
2005-10-26	NOK	6.4580000000000002
2005-10-26	NPR	69.75
2005-10-26	NZD	1.4181999999999999
2005-10-26	OMR	0.38500000000000001
2005-10-26	PAB	1.0
2005-10-26	PEN	3.3915000000000002
2005-10-26	PGK	3.0451000000000001
2005-10-26	PHP	55.200000000000003
2005-10-26	PLN	3.2488000000000001
2005-10-26	PYG	6145.0
2005-10-26	QAR	3.6406000000000001
2005-10-26	RON	2.9821
2005-10-26	RSD	71.010000000000005
2005-10-26	RUB	28.469999999999999
2005-10-26	RWF	548.25
2005-10-26	SAR	3.7513000000000001
2005-10-26	SCR	5.1974999999999998
2005-10-26	SEK	7.8550000000000004
2005-10-26	SGD	1.6895
2005-10-26	SKK	32.219999999999999
2005-10-26	SOS	2012.0001999999999
2005-10-26	SRD	2.7400000000000002
2005-10-26	STD	7677.0
2005-10-26	SVC	8.75
2005-10-26	SYP	51.965000000000003
2005-10-26	SZL	6.6150000000000002
2005-10-26	THB	40.829999999999998
2005-10-26	TJS	3.1840000000000002
2005-10-26	TND	1.3320000000000001
2005-10-26	TRY	1.3535999999999999
2005-10-26	TTD	6.2504
2005-10-26	TWD	33.555
2005-10-26	TZS	1143.5
2005-10-26	UAH	5.0274999999999999
2005-10-26	UGX	1827.0
2005-10-26	UYU	23.434999999999999
2005-10-26	UZS	1148.8699999999999
2005-10-26	VEF	2.1473
2005-10-26	VND	15913.0
2005-10-26	XAF	542.20010000000002
2005-10-26	XCD	2.6699999999999999
2005-10-26	XOF	542.20010000000002
2005-10-26	XPF	98.5578
2005-10-26	ZAR	6.6150000000000002
2005-10-26	ZMK	4052.0
2005-10-26	ZMW	4.0519999999999996
2005-10-27	AED	3.673
2005-10-27	ALL	101.72
2005-10-27	AMD	453.54000000000002
2005-10-27	ANG	1.78
2005-10-27	AOA	88.936599999999999
2005-10-27	ARS	2.9979
2005-10-27	ATS	11.403700000000001
2005-10-27	AUD	1.3249
2005-10-27	AWG	1.79
2005-10-27	AZN	0.9224
2005-10-27	BAM	1.6193
2005-10-27	BBD	1.99
2005-10-27	BDT	65.844999999999999
2005-10-27	BEF	33.4313
2005-10-27	BGN	1.6194
2005-10-27	BHD	0.37702000000000002
2005-10-27	BIF	1000.0
2005-10-27	BND	1.6926000000000001
2005-10-27	BOB	8.0199999999999996
2005-10-27	BRL	2.2867999999999999
2005-10-27	BWP	5.5707000000000004
2005-10-27	BYR	2151.0
2005-10-27	BZD	1.96
2005-10-27	CAD	1.1698999999999999
2005-10-27	CDF	458.0
2005-10-27	CHF	1.2829999999999999
2005-10-27	CLP	546.25
2005-10-27	CNY	8.0867000000000004
2005-10-27	COP	2294.0
2005-10-27	CRC	490.0
2005-10-27	CUP	1.0
2005-10-27	CVE	91.870000000000005
2005-10-27	CYP	0.47510000000000002
2005-10-27	CZK	24.667999999999999
2005-10-27	DEM	1.6209
2005-10-27	DKK	6.1818
2005-10-27	DOP	32.75
2005-10-27	DZD	72.950000000000003
2005-10-27	ECS	25000.0
2005-10-27	EEK	12.9665
2005-10-27	ESP	137.89089999999999
2005-10-27	ETB	8.7189999999999994
2005-10-27	EUR	0.8286
2005-10-27	FIM	4.9275000000000002
2005-10-27	FJD	1.7044999999999999
2005-10-27	FRF	5.4362000000000004
2005-10-27	GBP	0.56340000000000001
2005-10-27	GEL	1.794
2005-10-27	GHS	0.90749999999999997
2005-10-27	GMD	28.25
2005-10-27	GNF	4130.0
2005-10-27	GTQ	7.6254999999999997
2005-10-27	GYD	190.0
2005-10-27	HKD	7.7539999999999996
2005-10-27	HNL	18.859999999999999
2005-10-27	HRK	6.1181999999999999
2005-10-27	HTG	42.149999999999999
2005-10-27	HUF	209.0
2005-10-27	IDR	9986.0
2005-10-27	IEP	0.65269999999999995
2005-10-27	ILS	4.6265000000000001
2005-10-27	INR	45.07
2005-10-27	IRR	9053.0
2005-10-27	ISK	60.369999999999997
2005-10-27	ITL	1604.6700000000001
2005-10-27	JMD	63.575000000000003
2005-10-27	JOD	0.70930000000000004
2005-10-27	JPY	115.86
2005-10-27	KES	73.549999999999997
2005-10-27	KGS	40.853000000000002
2005-10-27	KHR	4222.5
2005-10-27	KMF	407.30869999999999
2005-10-27	KRW	1042.8
2005-10-27	KWD	0.29200999999999999
2005-10-27	KYD	0.81999999999999995
2005-10-27	KZT	133.86000000000001
2005-10-27	LBP	1503.0
2005-10-27	LKR	101.76000000000001
2005-10-27	LSL	6.6955
2005-10-27	LTL	2.8580000000000001
2005-10-27	LVL	0.57694999999999996
2005-10-27	LYD	1.3400000000000001
2005-10-27	MAD	9.0817999999999994
2005-10-27	MDL	12.640000000000001
2005-10-27	MGA	2150.0
2005-10-27	MKD	50.904499999999999
2005-10-27	MNT	1190.5
2005-10-27	MOP	7.9878
2005-10-27	MRO	263.60000000000002
2005-10-27	MUR	30.300000000000001
2005-10-27	MVR	12.865
2005-10-27	MWK	123.20999999999999
2005-10-27	MXN	10.904400000000001
2005-10-27	MYR	3.7747999999999999
2005-10-27	NAD	6.6955
2005-10-27	NGN	131.19999999999999
2005-10-27	NIO	16.370000000000001
2005-10-27	NLG	1.8263
2005-10-27	NOK	6.4709000000000003
2005-10-27	NPR	69.75
2005-10-27	NZD	1.425
2005-10-27	OMR	0.38507999999999998
2005-10-27	PAB	1.0
2005-10-27	PEN	3.3864999999999998
2005-10-27	PGK	3.0215000000000001
2005-10-27	PHP	55.024999999999999
2005-10-27	PLN	3.2968999999999999
2005-10-27	PYG	6115.0
2005-10-27	QAR	3.6406999999999998
2005-10-27	RON	2.9914000000000001
2005-10-27	RSD	71.120000000000005
2005-10-27	RUB	28.5
2005-10-27	RWF	548.25
2005-10-27	SAR	3.7504
2005-10-27	SCR	5.1974999999999998
2005-10-27	SEK	7.8856999999999999
2005-10-27	SGD	1.6928000000000001
2005-10-27	SKK	32.423000000000002
2005-10-27	SOS	2002.0001999999999
2005-10-27	SRD	2.7400000000000002
2005-10-27	STD	7567.0
2005-10-27	SVC	8.75
2005-10-27	SYP	51.965000000000003
2005-10-27	SZL	6.6955
2005-10-27	THB	40.850000000000001
2005-10-27	TJS	3.1844999999999999
2005-10-27	TND	1.3374999999999999
2005-10-27	TRY	1.3563000000000001
2005-10-27	TTD	6.2587999999999999
2005-10-27	TWD	33.661999999999999
2005-10-27	TZS	1128.5
2005-10-27	UAH	5.0510000000000002
2005-10-27	UGX	1843.0
2005-10-27	UYU	23.385000000000002
2005-10-27	UZS	1152.03
2005-10-27	VEF	2.1473
2005-10-27	VND	15918.0
2005-10-27	XAF	543.15009999999995
2005-10-27	XCD	2.6899999999999999
2005-10-27	XOF	543.15009999999995
2005-10-27	XPF	98.729200000000006
2005-10-27	ZAR	6.6955
2005-10-27	ZMK	4027.0
2005-10-27	ZMW	4.0270000000000001
2005-10-28	AED	3.6728999999999998
2005-10-28	ALL	101.8
2005-10-28	AMD	452.62
2005-10-28	ANG	1.78
2005-10-28	AOA	88.611800000000002
2005-10-28	ARS	3.0163000000000002
2005-10-28	ATS	11.333299999999999
2005-10-28	AUD	1.321
2005-10-28	AWG	1.79
2005-10-28	AZN	0.92220000000000002
2005-10-28	BAM	1.6103000000000001
2005-10-28	BBD	1.99
2005-10-28	BDT	65.844999999999999
2005-10-28	BEF	33.224800000000002
2005-10-28	BGN	1.6108
2005-10-28	BHD	0.37701000000000001
2005-10-28	BIF	1000.0
2005-10-28	BND	1.6870000000000001
2005-10-28	BOB	8.0199999999999996
2005-10-28	BRL	2.2894999999999999
2005-10-28	BWP	5.6191000000000004
2005-10-28	BYR	2151.0
2005-10-28	BZD	1.96
2005-10-28	CAD	1.1729000000000001
2005-10-28	CDF	458.0
2005-10-28	CHF	1.2733000000000001
2005-10-28	CLP	546.75
2005-10-28	CNY	8.0861999999999998
2005-10-28	COP	2290.0
2005-10-28	CRC	490.14999999999998
2005-10-28	CUP	1.0
2005-10-28	CVE	91.319999999999993
2005-10-28	CYP	0.47220000000000001
2005-10-28	CZK	24.471499999999999
2005-10-28	DEM	1.6109
2005-10-28	DKK	6.1463999999999999
2005-10-28	DOP	32.75
2005-10-28	DZD	72.769999999999996
2005-10-28	ECS	25000.0
2005-10-28	EEK	12.8864
2005-10-28	ESP	137.03909999999999
2005-10-28	ETB	8.7189999999999994
2005-10-28	EUR	0.82369999999999999
2005-10-28	FIM	4.8970000000000002
2005-10-28	FJD	1.7077
2005-10-28	FRF	5.4025999999999996
2005-10-28	GBP	0.56079999999999997
2005-10-28	GEL	1.7951999999999999
2005-10-28	GHS	0.90629999999999999
2005-10-28	GMD	28.25
2005-10-28	GNF	4120.0
2005-10-28	GTQ	7.6105
2005-10-28	GYD	190.0
2005-10-28	HKD	7.7542999999999997
2005-10-28	HNL	18.859999999999999
2005-10-28	HRK	6.0838999999999999
2005-10-28	HTG	42.149999999999999
2005-10-28	HUF	206.58000000000001
2005-10-28	IDR	10015.0
2005-10-28	IEP	0.64859999999999995
2005-10-28	ILS	4.6310000000000002
2005-10-28	INR	45.087499999999999
2005-10-28	IRR	9052.0
2005-10-28	ISK	60.399999999999999
2005-10-28	ITL	1594.75
2005-10-28	JMD	63.575000000000003
2005-10-28	JOD	0.70930000000000004
2005-10-28	JPY	115.44
2005-10-28	KES	73.599999999999994
2005-10-28	KGS	40.853000000000002
2005-10-28	KMF	405.06180000000001
2005-10-28	KRW	1041.3
2005-10-28	KWD	0.29208000000000001
2005-10-28	KYD	0.81999999999999995
2005-10-28	KZT	133.99000000000001
2005-10-28	LBP	1503.0
2005-10-28	LKR	101.78
2005-10-28	LSL	6.7263999999999999
2005-10-28	LTL	2.8420999999999998
2005-10-28	LVL	0.57345000000000002
2005-10-28	MAD	9.0390999999999995
2005-10-28	MDL	12.6325
2005-10-28	MGA	2140.0
2005-10-28	MKD	50.7425
2005-10-28	MNT	1188.5
2005-10-28	MOP	7.9874000000000001
2005-10-28	MRO	266.64999999999998
2005-10-28	MUR	30.399999999999999
2005-10-28	MVR	12.865
2005-10-28	MWK	121.925
2005-10-28	MXN	10.898999999999999
2005-10-28	MYR	3.7747999999999999
2005-10-28	NAD	6.7263999999999999
2005-10-28	NGN	131.0
2005-10-28	NIO	16.77
2005-10-28	NLG	1.8149999999999999
2005-10-28	NOK	6.4231999999999996
2005-10-28	NPR	69.75
2005-10-28	NZD	1.4148000000000001
2005-10-28	OMR	0.38507999999999998
2005-10-28	PAB	1.0
2005-10-28	PEN	3.3820000000000001
2005-10-28	PGK	3.0257999999999998
2005-10-28	PHP	55.075000000000003
2005-10-28	PLN	3.2719999999999998
2005-10-28	PYG	6135.0
2005-10-28	QAR	3.6412
2005-10-28	RON	2.9798
2005-10-28	RSD	70.631299999999996
2005-10-28	RUB	28.429500000000001
2005-10-28	RWF	548.25
2005-10-28	SAR	3.7504
2005-10-28	SCR	5.1974999999999998
2005-10-28	SEK	7.8498000000000001
2005-10-28	SGD	1.6879
2005-10-28	SKK	32.195
2005-10-28	SOS	1997.0001999999999
2005-10-28	SRD	2.7400000000000002
2005-10-28	STD	7667.0
2005-10-28	SVC	8.75
2005-10-28	SYP	51.965000000000003
2005-10-28	SZL	6.7263999999999999
2005-10-28	THB	40.75
2005-10-28	TJS	3.1855000000000002
2005-10-28	TND	1.3309
2005-10-28	TRY	1.3512999999999999
2005-10-28	TTD	6.2514000000000003
2005-10-28	TWD	33.668999999999997
2005-10-28	TZS	1141.5
2005-10-28	UAH	5.0335000000000001
2005-10-28	UGX	1838.0
2005-10-28	UYU	23.335000000000001
2005-10-28	UZS	1152.03
2005-10-28	VEF	2.1473
2005-10-28	VND	15915.0
2005-10-28	XAF	540.10500000000002
2005-10-28	XCD	2.6899999999999999
2005-10-28	XOF	540.10500000000002
2005-10-28	XPF	98.1845
2005-10-28	ZAR	6.7263999999999999
2005-10-28	ZMK	4077.0
2005-10-28	ZMW	4.077
2005-10-31	AED	3.6732
2005-10-31	AFN	42.784999999999997
2005-10-31	ALL	101.89
2005-10-31	AMD	452.04000000000002
2005-10-31	ANG	1.78
2005-10-31	AOA	88.611800000000002
2005-10-31	ARS	3.0137999999999998
2005-10-31	ATS	11.4009
2005-10-31	AUD	1.3341000000000001
2005-10-31	AWG	1.79
2005-10-31	AZN	0.92290000000000005
2005-10-31	BAM	1.6161000000000001
2005-10-31	BBD	1.9924999999999999
2005-10-31	BDT	65.844999999999999
2005-10-31	BEF	33.423000000000002
2005-10-31	BGN	1.6166
2005-10-31	BHD	0.377
2005-10-31	BIF	1000.0
2005-10-31	BND	1.6927000000000001
2005-10-31	BOB	8.0199999999999996
2005-10-31	BRL	2.2650000000000001
2005-10-31	BWP	5.6193999999999997
2005-10-31	BYR	2152.0
2005-10-31	BZD	1.96
2005-10-31	CAD	1.1774
2005-10-31	CDF	460.5
2005-10-31	CHF	1.2804
2005-10-31	CLP	544.13
2005-10-31	CNY	8.0839999999999996
2005-10-31	COP	2290.0
2005-10-31	CRC	490.30000000000001
2005-10-31	CUP	1.0
2005-10-31	CVE	91.519999999999996
2005-10-31	CYP	0.47499999999999998
2005-10-31	CZK	24.617999999999999
2005-10-31	DEM	1.6205000000000001
2005-10-31	DJF	177.72
2005-10-31	DKK	6.1836000000000002
2005-10-31	DOP	33.299999999999997
2005-10-31	DZD	72.760000000000005
2005-10-31	ECS	25000.0
2005-10-31	EEK	12.967499999999999
2005-10-31	ESP	137.85659999999999
2005-10-31	ETB	8.7189999999999994
2005-10-31	EUR	0.82850000000000001
2005-10-31	FIM	4.9261999999999997
2005-10-31	FJD	1.7036
2005-10-31	FRF	5.4348000000000001
2005-10-31	GBP	0.56379999999999997
2005-10-31	GEL	1.7964
2005-10-31	GHS	0.90500000000000003
2005-10-31	GMD	28.25
2005-10-31	GNF	4125.0
2005-10-31	GTQ	7.6254999999999997
2005-10-31	GYD	190.0
2005-10-31	HKD	7.7539999999999996
2005-10-31	HNL	18.885000000000002
2005-10-31	HRK	6.1112000000000002
2005-10-31	HTG	42.149999999999999
2005-10-31	HUF	208.0
2005-10-31	IDR	10040.0
2005-10-31	IEP	0.65249999999999997
2005-10-31	ILS	4.6535000000000002
2005-10-31	INR	45.082500000000003
2005-10-31	IQD	1469.6323
2005-10-31	IRR	9051.0
2005-10-31	ISK	61.0
2005-10-31	ITL	1604.27
2005-10-31	JMD	63.585000000000001
2005-10-31	JOD	0.70850000000000002
2005-10-31	JPY	115.67
2005-10-31	KES	73.599999999999994
2005-10-31	KGS	40.8523
2005-10-31	KHR	4220.0
2005-10-31	KMF	406.56819999999999
2005-10-31	KRW	1043.3499999999999
2005-10-31	KWD	0.29205999999999999
2005-10-31	KYD	0.81999999999999995
2005-10-31	KZT	134.00999999999999
2005-10-31	LAK	10849.5
2005-10-31	LBP	1503.0
2005-10-31	LKR	101.84999999999999
2005-10-31	LRD	56.5
2005-10-31	LSL	6.7024999999999997
2005-10-31	LTL	2.8561000000000001
2005-10-31	LVL	0.57684999999999997
2005-10-31	LYD	1.3346
2005-10-31	MAD	9.0807000000000002
2005-10-31	MDL	12.640000000000001
2005-10-31	MGA	2140.0
2005-10-31	MKD	50.436500000000002
2005-10-31	MMK	6.4199999999999999
2005-10-31	MNT	1188.5
2005-10-31	MOP	7.9877000000000002
2005-10-31	MRO	266.64999999999998
2005-10-31	MUR	30.350000000000001
2005-10-31	MVR	12.82
2005-10-31	MWK	123.23099999999999
2005-10-31	MXN	10.8245
2005-10-31	MYR	3.7747000000000002
2005-10-31	NAD	6.7024999999999997
2005-10-31	NGN	130.38
2005-10-31	NIO	16.77
2005-10-31	NLG	1.8259000000000001
2005-10-31	NOK	6.4817
2005-10-31	NPR	69.75
2005-10-31	NZD	1.4218
2005-10-31	OMR	0.38507999999999998
2005-10-31	PAB	1.0
2005-10-31	PEN	3.3784999999999998
2005-10-31	PGK	3.0242
2005-10-31	PHP	54.984999999999999
2005-10-31	PLN	3.3172000000000001
2005-10-31	PYG	6135.0
2005-10-31	QAR	3.6412
2005-10-31	RON	3.0188999999999999
2005-10-31	RSD	70.900000000000006
2005-10-31	RUB	28.469999999999999
2005-10-31	RWF	548.25
2005-10-31	SAR	3.7504
2005-10-31	SCR	5.1974999999999998
2005-10-31	SEK	7.8978999999999999
2005-10-31	SGD	1.6901999999999999
2005-10-31	SKK	32.359999999999999
2005-10-31	SOS	1987.0001999999999
2005-10-31	SRD	2.7400000000000002
2005-10-31	STD	7562.0
2005-10-31	SVC	8.75
2005-10-31	SYP	51.965000000000003
2005-10-31	SZL	6.7024999999999997
2005-10-31	THB	40.799999999999997
2005-10-31	TJS	3.1858
2005-10-31	TND	1.3376999999999999
2005-10-31	TRY	1.3523000000000001
2005-10-31	TTD	6.2736999999999998
2005-10-31	TWD	33.603000000000002
2005-10-31	TZS	1145.5
2005-10-31	UAH	5.0202999999999998
2005-10-31	UGX	1835.0
2005-10-31	UYU	23.285
2005-10-31	UZS	1152.03
2005-10-31	VEF	2.1473
2005-10-31	VND	15908.0
2005-10-31	XAF	542.20010000000002
2005-10-31	XCD	2.6899999999999999
2005-10-31	XOF	542.20010000000002
2005-10-31	XPF	98.549700000000001
2005-10-31	ZAR	6.7024999999999997
2005-10-31	ZMK	4102.0
2005-10-31	ZMW	4.1020000000000003
2005-11-01	AED	3.6736
2005-11-01	ALL	102.53
2005-11-01	ANG	1.78
2005-11-01	AOA	88.611800000000002
2005-11-01	ARS	3.0013000000000001
2005-11-01	ATS	11.473100000000001
2005-11-01	AUD	1.3365
2005-11-01	AWG	1.79
2005-11-01	AZN	0.9224
2005-11-01	BAM	1.6327
2005-11-01	BBD	1.99
2005-11-01	BDT	65.844999999999999
2005-11-01	BEF	33.634799999999998
2005-11-01	BGN	1.6331
2005-11-01	BHD	0.37702000000000002
2005-11-01	BIF	1000.0
2005-11-01	BND	1.6957
2005-11-01	BOB	8.0199999999999996
2005-11-01	BRL	2.2517999999999998
2005-11-01	BWP	5.6521999999999997
2005-11-01	BYR	2151.0
2005-11-01	BZD	1.96
2005-11-01	CAD	1.1821999999999999
2005-11-01	CDF	460.5
2005-11-01	CHF	1.2886
2005-11-01	CLP	544.0
2005-11-01	CNY	8.0845000000000002
2005-11-01	COP	2285.0
2005-11-01	CRC	490.44999999999999
2005-11-01	CUP	1.0
2005-11-01	CVE	92.319999999999993
2005-11-01	CYP	0.4783
2005-11-01	CZK	24.706
2005-11-01	DEM	1.6307
2005-11-01	DKK	6.2230999999999996
2005-11-01	DOP	33.350000000000001
2005-11-01	DZD	72.549999999999997
2005-11-01	ECS	25000.0
2005-11-01	EEK	13.047800000000001
2005-11-01	ESP	138.7302
2005-11-01	ETB	8.7195999999999998
2005-11-01	EUR	0.83389999999999997
2005-11-01	FIM	4.9574999999999996
2005-11-01	FJD	1.7114
2005-11-01	FRF	5.4692999999999996
2005-11-01	GBP	0.56510000000000005
2005-11-01	GEL	1.7964
2005-11-01	GHS	0.90749999999999997
2005-11-01	GMD	28.25
2005-11-01	GNF	4130.0
2005-11-01	GTQ	7.6050000000000004
2005-11-01	GYD	190.0
2005-11-01	HKD	7.7523
2005-11-01	HNL	18.859999999999999
2005-11-01	HRK	6.1448999999999998
2005-11-01	HTG	42.149999999999999
2005-11-01	HUF	209.06999999999999
2005-11-01	IDR	10123.0
2005-11-01	IEP	0.65659999999999996
2005-11-01	ILS	4.6421999999999999
2005-11-01	INR	45.163699999999999
2005-11-01	IRR	9050.0
2005-11-01	ISK	60.880000000000003
2005-11-01	ITL	1614.4300000000001
2005-11-01	JMD	63.585000000000001
2005-11-01	JOD	0.70920000000000005
2005-11-01	JPY	116.40000000000001
2005-11-01	KES	73.799999999999997
2005-11-01	KGS	40.8523
2005-11-01	KMF	410.74329999999998
2005-11-01	KRW	1040.5
2005-11-01	KWD	0.29200999999999999
2005-11-01	KYD	0.81999999999999995
2005-11-01	KZT	133.99000000000001
2005-11-01	LBP	1503.5
2005-11-01	LKR	101.88
2005-11-01	LSL	6.7024999999999997
2005-11-01	LTL	2.879
2005-11-01	LVL	0.58089999999999997
2005-11-01	MAD	9.1507000000000005
2005-11-01	MDL	12.6325
2005-11-01	MKD	50.415199999999999
2005-11-01	MNT	1188.5
2005-11-01	MOP	7.9866000000000001
2005-11-01	MRO	270.80000000000001
2005-11-01	MUR	30.350000000000001
2005-11-01	MVR	12.800000000000001
2005-11-01	MWK	123.63
2005-11-01	MXN	10.787000000000001
2005-11-01	MYR	3.7749999999999999
2005-11-01	NAD	6.7024999999999997
2005-11-01	NGN	130.25
2005-11-01	NIO	16.77
2005-11-01	NLG	1.8373999999999999
2005-11-01	NOK	6.5008999999999997
2005-11-01	NPR	69.75
2005-11-01	NZD	1.4280999999999999
2005-11-01	OMR	0.38500000000000001
2005-11-01	PAB	1.0
2005-11-01	PEN	3.375
2005-11-01	PGK	3.0179999999999998
2005-11-01	PHP	54.920000000000002
2005-11-01	PLN	3.3071000000000002
2005-11-01	PYG	6135.0
2005-11-01	QAR	3.6406000000000001
2005-11-01	RON	3.0512000000000001
2005-11-01	RSD	71.665000000000006
2005-11-01	RUB	28.585000000000001
2005-11-01	RWF	548.25
2005-11-01	SAR	3.7504
2005-11-01	SCR	5.1974999999999998
2005-11-01	SEK	7.9602000000000004
2005-11-01	SGD	1.6934
2005-11-01	SKK	32.539999999999999
2005-11-01	SOS	1972.0001999999999
2005-11-01	SRD	2.7400000000000002
2005-11-01	STD	7552.0
2005-11-01	SVC	8.75
2005-11-01	SYP	51.965000000000003
2005-11-01	SZL	6.7024999999999997
2005-11-01	THB	40.780000000000001
2005-11-01	TND	1.3429
2005-11-01	TRY	1.3512999999999999
2005-11-01	TTD	6.2699999999999996
2005-11-01	TWD	33.549999999999997
2005-11-01	TZS	1145.5
2005-11-01	UAH	5.0250000000000004
2005-11-01	UGX	1837.0
2005-11-01	UYU	23.274999999999999
2005-11-01	UZS	1152.03
2005-11-01	VEF	2.1473
2005-11-01	VND	15893.0
2005-11-01	XAF	547.68010000000004
2005-11-01	XCD	2.6899999999999999
2005-11-01	XOF	547.68010000000004
2005-11-01	XPF	99.561599999999999
2005-11-01	ZAR	6.7024999999999997
2005-11-01	ZMK	4322.0
2005-11-01	ZMW	4.3220000000000001
2005-11-02	AED	3.6730999999999998
2005-11-02	ALL	102.5
2005-11-02	AMD	452.38999999999999
2005-11-02	ANG	1.78
2005-11-02	AOA	86.751900000000006
2005-11-02	ARS	2.9912999999999998
2005-11-02	ATS	11.447800000000001
2005-11-02	AUD	1.3436999999999999
2005-11-02	AWG	1.79
2005-11-02	AZN	0.92290000000000005
2005-11-02	BAM	1.6312
2005-11-02	BBD	1.99
2005-11-02	BDT	65.730000000000004
2005-11-02	BEF	33.560699999999997
2005-11-02	BGN	1.6315
2005-11-02	BHD	0.37674000000000002
2005-11-02	BIF	1000.0
2005-11-02	BND	1.6956
2005-11-02	BOB	8.0199999999999996
2005-11-02	BRL	2.2429999999999999
2005-11-02	BWP	5.6508000000000003
2005-11-02	BYR	2152.0
2005-11-02	BZD	1.96
2005-11-02	CAD	1.1752
2005-11-02	CDF	460.5
2005-11-02	CHF	1.2882
2005-11-02	CLP	544.0
2005-11-02	CNY	8.0860000000000003
2005-11-02	COP	2286.0
2005-11-02	CRC	490.10000000000002
2005-11-02	CUP	1.0
2005-11-02	CVE	92.450000000000003
2005-11-02	CYP	0.47720000000000001
2005-11-02	CZK	24.661999999999999
2005-11-02	DEM	1.6271
2005-11-02	DKK	6.2088000000000001
2005-11-02	DOP	33.399999999999999
2005-11-02	DZD	73.040000000000006
2005-11-02	ECS	25000.0
2005-11-02	EEK	13.013400000000001
2005-11-02	ESP	138.42429999999999
2005-11-02	ETB	8.7195999999999998
2005-11-02	EUR	0.83189999999999997
2005-11-02	FIM	4.9465000000000003
2005-11-02	FJD	1.7129000000000001
2005-11-02	FRF	5.4572000000000003
2005-11-02	GBP	0.56640000000000001
2005-11-02	GEL	1.7964
2005-11-02	GHS	0.90749999999999997
2005-11-02	GMD	28.0
2005-11-02	GNF	4120.0
2005-11-02	GTQ	7.6200000000000001
2005-11-02	GYD	190.0
2005-11-02	HKD	7.7519999999999998
2005-11-02	HNL	18.885000000000002
2005-11-02	HRK	6.1448999999999998
2005-11-02	HTG	42.149999999999999
2005-11-02	HUF	208.44
2005-11-02	IDR	10030.0
2005-11-02	IEP	0.6552
2005-11-02	ILS	4.6479999999999997
2005-11-02	INR	45.085000000000001
2005-11-02	IQD	1469.6323
2005-11-02	IRR	9051.0
2005-11-02	ISK	60.109999999999999
2005-11-02	ITL	1610.8699999999999
2005-11-02	JMD	63.805
2005-11-02	JOD	0.70920000000000005
2005-11-02	JPY	116.73999999999999
2005-11-02	KES	73.950000000000003
2005-11-02	KGS	40.8523
2005-11-02	KHR	4220.0
2005-11-02	KMF	410.29809999999998
2005-11-02	KRW	1041.5
2005-11-02	KWD	0.29200999999999999
2005-11-02	KYD	0.81999999999999995
2005-11-02	KZT	133.72
2005-11-02	LAK	10849.5
2005-11-02	LBP	1503.5
2005-11-02	LKR	101.88
2005-11-02	LSL	6.6684999999999999
2005-11-02	LTL	2.8778999999999999
2005-11-02	LVL	0.57999999999999996
2005-11-02	LYD	1.3327
2005-11-02	MAD	9.1149000000000004
2005-11-02	MDL	12.637499999999999
2005-11-02	MKD	50.878
2005-11-02	MNT	1188.5
2005-11-02	MOP	7.9854000000000003
2005-11-02	MRO	266.64999999999998
2005-11-02	MUR	30.25
2005-11-02	MVR	12.865
2005-11-02	MWK	123.70999999999999
2005-11-02	MXN	10.762499999999999
2005-11-02	MYR	3.7749999999999999
2005-11-02	NAD	6.6684999999999999
2005-11-02	NGN	131.0
2005-11-02	NIO	16.77
2005-11-02	NLG	1.8333999999999999
2005-11-02	NOK	6.4802
2005-11-02	NPR	69.75
2005-11-02	NZD	1.4333
2005-11-02	OMR	0.38500000000000001
2005-11-02	PAB	1.0
2005-11-02	PEN	3.375
2005-11-02	PGK	3.0339999999999998
2005-11-02	PHP	54.969999999999999
2005-11-02	PLN	3.3108
2005-11-02	PYG	6135.0
2005-11-02	QAR	3.6406000000000001
2005-11-02	RON	3.0472999999999999
2005-11-02	RSD	71.849999999999994
2005-11-02	RUB	28.574999999999999
2005-11-02	RWF	548.25
2005-11-02	SAR	3.7504
2005-11-02	SCR	5.1974999999999998
2005-11-02	SEK	7.9839000000000002
2005-11-02	SGD	1.6956
2005-11-02	SKK	32.517499999999998
2005-11-02	SOS	1950.0001999999999
2005-11-02	SRD	2.7400000000000002
2005-11-02	STD	7540.0
2005-11-02	SVC	8.75
2005-11-02	SYP	51.965000000000003
2005-11-02	SZL	6.6684999999999999
2005-11-02	THB	40.840000000000003
2005-11-02	TJS	3.1858
2005-11-02	TND	1.345
2005-11-02	TRY	1.3514999999999999
2005-11-02	TTD	6.2699999999999996
2005-11-02	TWD	33.579999999999998
2005-11-02	TZS	1135.0
2005-11-02	UAH	5.0255000000000001
2005-11-02	UGX	1840.0
2005-11-02	UYU	23.350000000000001
2005-11-02	UZS	1155.1400000000001
2005-11-02	VEF	2.1473
2005-11-02	VND	15908.0
2005-11-02	XAF	547.03999999999996
2005-11-02	XCD	2.6699999999999999
2005-11-02	XOF	547.03999999999996
2005-11-02	XPF	99.453800000000001
2005-11-02	ZAR	6.6684999999999999
2005-11-02	ZMK	4300.0
2005-11-02	ZMW	4.2999999999999998
2005-11-03	AED	3.6735000000000002
2005-11-03	ALL	101.87
2005-11-03	AMD	452.38999999999999
2005-11-03	ANG	1.78
2005-11-03	AOA	86.847700000000003
2005-11-03	ARS	2.9863
2005-11-03	ATS	11.3971
2005-11-03	AUD	1.3467
2005-11-03	AWG	1.79
2005-11-03	AZN	0.9224
2005-11-03	BAM	1.621
2005-11-03	BBD	1.99
2005-11-03	BDT	65.719999999999999
2005-11-03	BEF	33.411900000000003
2005-11-03	BGN	1.6213
2005-11-03	BHD	0.37674000000000002
2005-11-03	BIF	1000.0
2005-11-03	BND	1.6949000000000001
2005-11-03	BOB	8.0199999999999996
2005-11-03	BRL	2.2385000000000002
2005-11-03	BWP	5.6191000000000004
2005-11-03	BYR	2152.0
2005-11-03	BZD	1.96
2005-11-03	CAD	1.1798
2005-11-03	CDF	460.5
2005-11-03	CHF	1.2782
2005-11-03	CLP	546.75
2005-11-03	CNY	8.0851000000000006
2005-11-03	COP	2284.0
2005-11-03	CRC	490.75
2005-11-03	CUP	1.0
2005-11-03	CVE	92.049999999999997
2005-11-03	CYP	0.47510000000000002
2005-11-03	CZK	24.4345
2005-11-03	DEM	1.6198999999999999
2005-11-03	DKK	6.1821000000000002
2005-11-03	DOP	33.299999999999997
2005-11-03	DZD	72.900000000000006
2005-11-03	ECS	25000.0
2005-11-03	EEK	12.925000000000001
2005-11-03	ESP	137.8109
2005-11-03	ETB	8.7195999999999998
2005-11-03	EUR	0.82830000000000004
2005-11-03	FIM	4.9245999999999999
2005-11-03	FJD	1.7209000000000001
2005-11-03	FRF	5.4329999999999998
2005-11-03	GBP	0.56289999999999996
2005-11-03	GEL	1.7988
2005-11-03	GHS	0.90880000000000005
2005-11-03	GMD	28.0
2005-11-03	GNF	4125.0
2005-11-03	GTQ	7.6200000000000001
2005-11-03	HKD	7.7531999999999996
2005-11-03	HNL	18.885000000000002
2005-11-03	HRK	6.1252000000000004
2005-11-03	HTG	42.149999999999999
2005-11-03	HUF	206.87
2005-11-03	IDR	10051.0
2005-11-03	IEP	0.65229999999999999
2005-11-03	ILS	4.6485000000000003
2005-11-03	INR	45.292499999999997
2005-11-03	IRR	9045.0
2005-11-03	ISK	59.5
2005-11-03	ITL	1603.74
2005-11-03	JMD	64.174999999999997
2005-11-03	JOD	0.70920000000000005
2005-11-03	JPY	116.88
2005-11-03	KES	73.799999999999997
2005-11-03	KGS	40.8523
2005-11-03	KHR	4210.0
2005-11-03	KMF	407.7475
2005-11-03	KRW	1039.5
2005-11-03	KWD	0.29200999999999999
2005-11-03	KYD	0.81999999999999995
2005-11-03	KZT	133.86000000000001
2005-11-03	LBP	1503.0
2005-11-03	LKR	101.83
2005-11-03	LSL	6.6433
2005-11-03	LTL	2.8616000000000001
2005-11-03	LVL	0.57740000000000002
2005-11-03	MAD	9.0835000000000008
2005-11-03	MDL	12.640000000000001
2005-11-03	MGA	2135.0
2005-11-03	MKD	50.939
2005-11-03	MNT	1188.5
2005-11-03	MOP	7.9854000000000003
2005-11-03	MRO	277.10000000000002
2005-11-03	MUR	30.149999999999999
2005-11-03	MVR	12.82
2005-11-03	MWK	123.73999999999999
2005-11-03	MXN	10.737500000000001
2005-11-03	MYR	3.7765
2005-11-03	NAD	6.6433
2005-11-03	NGN	130.5
2005-11-03	NIO	16.77
2005-11-03	NLG	1.8251999999999999
2005-11-03	NOK	6.4596999999999998
2005-11-03	NPR	72.335999999999999
2005-11-03	NZD	1.4438
2005-11-03	OMR	0.38523000000000002
2005-11-03	PAB	1.0
2005-11-03	PEN	3.3639999999999999
2005-11-03	PGK	3.0379999999999998
2005-11-03	PHP	54.710000000000001
2005-11-03	PLN	3.2825000000000002
2005-11-03	PYG	6137.0
2005-11-03	QAR	3.6406000000000001
2005-11-03	RON	3.0251000000000001
2005-11-03	RSD	71.480000000000004
2005-11-03	RUB	28.540400000000002
2005-11-03	RWF	548.25
2005-11-03	SAR	3.7513000000000001
2005-11-03	SCR	5.1974999999999998
2005-11-03	SEK	7.9783999999999997
2005-11-03	SGD	1.6939
2005-11-03	SKK	32.335000000000001
2005-11-03	SOS	1950.0001999999999
2005-11-03	SRD	2.7400000000000002
2005-11-03	STD	7540.0
2005-11-03	SVC	8.75
2005-11-03	SYP	51.965000000000003
2005-11-03	SZL	6.6433
2005-11-03	THB	40.829999999999998
2005-11-03	TND	1.3406
2005-11-03	TRY	1.3463000000000001
2005-11-03	TTD	6.2699999999999996
2005-11-03	TWD	33.585000000000001
2005-11-03	TZS	1137.0
2005-11-03	UAH	5.04
2005-11-03	UGX	1842.0
2005-11-03	UYU	23.434999999999999
2005-11-03	UZS	1155.1400000000001
2005-11-03	VEF	2.1473
2005-11-03	VND	15892.0
2005-11-03	XAF	543.78009999999995
2005-11-03	XCD	2.6699999999999999
2005-11-03	XOF	543.78009999999995
2005-11-03	XPF	98.835499999999996
2005-11-03	ZAR	6.6433
2005-11-03	ZMK	4305.0
2005-11-03	ZMW	4.3049999999999997
2005-11-04	AED	3.6735000000000002
2005-11-04	ALL	102.14
2005-11-04	AMD	452.26999999999998
2005-11-04	ANG	1.79
2005-11-04	AOA	86.847700000000003
2005-11-04	ARS	2.9815
2005-11-04	ATS	11.520200000000001
2005-11-04	AUD	1.3524
2005-11-04	AWG	1.79
2005-11-04	AZN	0.92230000000000001
2005-11-04	BAM	1.6289
2005-11-04	BBD	2.0
2005-11-04	BDT	65.894999999999996
2005-11-04	BEF	33.772799999999997
2005-11-04	BGN	1.6294
2005-11-04	BHD	0.37674000000000002
2005-11-04	BIF	1000.0
2005-11-04	BND	1.6962999999999999
2005-11-04	BOB	8.0199999999999996
2005-11-04	BRL	2.222
2005-11-04	BWP	5.6189999999999998
2005-11-04	BYR	2152.0
2005-11-04	BZD	1.9775
2005-11-04	CAD	1.1816
2005-11-04	CDF	459.5
2005-11-04	CHF	1.2918000000000001
2005-11-04	CLP	542.5
2005-11-04	CNY	8.0840999999999994
2005-11-04	COP	2282.5
2005-11-04	CRC	491.10000000000002
2005-11-04	CUP	1.0
2005-11-04	CVE	92.420000000000002
2005-11-04	CYP	0.48020000000000002
2005-11-04	CZK	24.512
2005-11-04	DEM	1.6374
2005-11-04	DKK	6.2476000000000003
2005-11-04	DOP	33.200000000000003
2005-11-04	DZD	72.579999999999998
2005-11-04	ECS	25000.0
2005-11-04	EEK	13.097200000000001
2005-11-04	ESP	139.29929999999999
2005-11-04	ETB	8.7195999999999998
2005-11-04	EUR	0.83720000000000006
2005-11-04	FIM	4.9778000000000002
2005-11-04	FJD	1.7250000000000001
2005-11-04	FRF	5.4916999999999998
2005-11-04	GBP	0.56469999999999998
2005-11-04	GEL	1.7968
2005-11-04	GHS	0.90800000000000003
2005-11-04	GMD	28.300000000000001
2005-11-04	GNF	4116.0
2005-11-04	GTQ	7.6055000000000001
2005-11-04	GYD	190.0
2005-11-04	HKD	7.7523999999999997
2005-11-04	HNL	18.859999999999999
2005-11-04	HRK	6.1886999999999999
2005-11-04	HTG	42.149999999999999
2005-11-04	HUF	207.97999999999999
2005-11-04	IDR	10055.0
2005-11-04	IEP	0.65939999999999999
2005-11-04	ILS	4.6624999999999996
2005-11-04	INR	45.289999999999999
2005-11-04	IRR	9055.0
2005-11-04	ISK	60.030000000000001
2005-11-04	ITL	1621.0599999999999
2005-11-04	JMD	64.025000000000006
2005-11-04	JOD	0.70950000000000002
2005-11-04	JPY	117.23
2005-11-04	KES	73.849999999999994
2005-11-04	KGS	40.8523
2005-11-04	KHR	4206.5
2005-11-04	KMF	409.80239999999998
2005-11-04	KRW	1043.5
2005-11-04	KWD	0.29200999999999999
2005-11-04	KYD	0.82820000000000005
2005-11-04	KZT	133.87
2005-11-04	LBP	1503.0
2005-11-04	LKR	101.83
2005-11-04	LSL	6.6399999999999997
2005-11-04	LTL	2.8847
2005-11-04	LVL	0.58240000000000003
2005-11-04	MAD	9.1605000000000008
2005-11-04	MDL	12.635
2005-11-04	MKD	51.008400000000002
2005-11-04	MNT	1188.5
2005-11-04	MOP	7.9865000000000004
2005-11-04	MRO	277.10000000000002
2005-11-04	MUR	30.359999999999999
2005-11-04	MVR	12.835000000000001
2005-11-04	MWK	123.36
2005-11-04	MXN	10.762
2005-11-04	MYR	3.7765
2005-11-04	NAD	6.6399999999999997
2005-11-04	NGN	130.59999999999999
2005-11-04	NIO	16.77
2005-11-04	NLG	1.845
2005-11-04	NOK	6.5294999999999996
2005-11-04	NPR	72.424000000000007
2005-11-04	NZD	1.4519
2005-11-04	OMR	0.38507999999999998
2005-11-04	PAB	1.0
2005-11-04	PEN	3.3555000000000001
2005-11-04	PGK	3.0405000000000002
2005-11-04	PHP	54.604999999999997
2005-11-04	PLN	3.3214000000000001
2005-11-04	PYG	6137.5
2005-11-04	QAR	3.6406999999999998
2005-11-04	RON	3.0594000000000001
2005-11-04	RSD	71.849999999999994
2005-11-04	RUB	28.578399999999998
2005-11-04	RWF	548.25
2005-11-04	SAR	3.7504
2005-11-04	SCR	5.5206999999999997
2005-11-04	SEK	8.0414999999999992
2005-11-04	SGD	1.6975
2005-11-04	SKK	32.537999999999997
2005-11-04	SOS	1957.0001999999999
2005-11-04	SRD	2.7400000000000002
2005-11-04	STD	7532.0
2005-11-04	SVC	8.7520000000000007
2005-11-04	SYP	51.965000000000003
2005-11-04	SZL	6.6399999999999997
2005-11-04	THB	40.850000000000001
2005-11-04	TND	1.3549
2005-11-04	TRY	1.349
2005-11-04	TTD	6.2704000000000004
2005-11-04	TWD	33.621000000000002
2005-11-04	TZS	1145.5
2005-11-04	UAH	5.048
2005-11-04	UGX	1843.0
2005-11-04	UYU	23.434999999999999
2005-11-04	UZS	1155.1400000000001
2005-11-04	VEF	2.1473
2005-11-04	VND	15898.0
2005-11-04	XAF	546.40329999999994
2005-11-04	XCD	2.6899999999999999
2005-11-04	XOF	546.40329999999994
2005-11-04	XPF	99.333600000000004
2005-11-04	ZAR	6.6399999999999997
2005-11-04	ZMK	4055.0
2005-11-04	ZMW	4.0549999999999997
2005-11-07	AED	3.673
2005-11-07	AFN	42.784999999999997
2005-11-07	ALL	103.81
2005-11-07	AMD	452.91000000000003
2005-11-07	ANG	1.78
2005-11-07	AOA	85.322400000000002
2005-11-07	ARS	2.9813000000000001
2005-11-07	ATS	11.648899999999999
2005-11-07	AUD	1.3638999999999999
2005-11-07	AWG	1.79
2005-11-07	AZN	0.92220000000000002
2005-11-07	BAM	1.6554
2005-11-07	BBD	1.99
2005-11-07	BDT	65.719999999999999
2005-11-07	BEF	34.150199999999998
2005-11-07	BGN	1.6556
2005-11-07	BHD	0.37673000000000001
2005-11-07	BIF	1000.0
2005-11-07	BND	1.7012
2005-11-07	BOB	8.0199999999999996
2005-11-07	BRL	2.2120000000000002
2005-11-07	BWP	5.6353999999999997
2005-11-07	BYR	2152.0
2005-11-07	BZD	1.96
2005-11-07	CAD	1.1837
2005-11-07	CDF	459.5
2005-11-07	CHF	1.3073999999999999
2005-11-07	CLP	540.0
2005-11-07	CNY	8.0855999999999995
2005-11-07	COP	2281.9000000000001
2005-11-07	CRC	491.05000000000001
2005-11-07	CUP	1.0
2005-11-07	CVE	92.599999999999994
2005-11-07	CYP	0.48599999999999999
2005-11-07	CZK	24.757000000000001
2005-11-07	DEM	1.6556999999999999
2005-11-07	DJF	177.72
2005-11-07	DKK	6.3181000000000003
2005-11-07	DOP	33.75
2005-11-07	DZD	73.5
2005-11-07	ECS	25000.0
2005-11-07	EEK	13.240500000000001
2005-11-07	ESP	140.85589999999999
2005-11-07	ETB	8.7195999999999998
2005-11-07	EUR	0.84660000000000002
2005-11-07	FIM	5.0334000000000003
2005-11-07	FJD	1.7322
2005-11-07	FRF	5.5530999999999997
2005-11-07	GBP	0.57150000000000001
2005-11-07	GEL	1.7954000000000001
2005-11-07	GHS	0.90749999999999997
2005-11-07	GMD	28.25
2005-11-07	GNF	4115.0
2005-11-07	GTQ	7.5949999999999998
2005-11-07	GYD	190.0
2005-11-07	HKD	7.7533000000000003
2005-11-07	HNL	18.859999999999999
2005-11-07	HRK	6.2468000000000004
2005-11-07	HTG	42.149999999999999
2005-11-07	HUF	211.21000000000001
2005-11-07	IDR	10070.0
2005-11-07	IEP	0.66669999999999996
2005-11-07	ILS	4.6668000000000003
2005-11-07	INR	45.539999999999999
2005-11-07	IQD	1471.6318000000001
2005-11-07	IRR	9060.0
2005-11-07	ISK	60.479999999999997
2005-11-07	ITL	1639.1700000000001
2005-11-07	JMD	63.954999999999998
2005-11-07	JOD	0.70809999999999995
2005-11-07	JPY	118.34
2005-11-07	KES	73.5
2005-11-07	KGS	40.8369
2005-11-07	KHR	4190.0
2005-11-07	KMF	416.44549999999998
2005-11-07	KRW	1047.5
2005-11-07	KWD	0.29199999999999998
2005-11-07	KYD	0.81999999999999995
2005-11-07	KZT	133.91999999999999
2005-11-07	LAK	10827.0
2005-11-07	LBP	1503.0
2005-11-07	LKR	101.84999999999999
2005-11-07	LRD	54.5
2005-11-07	LSL	6.6950000000000003
2005-11-07	LTL	2.9198
2005-11-07	LVL	0.58919999999999995
2005-11-07	LYD	1.3366
2005-11-07	MAD	9.2533999999999992
2005-11-07	MDL	12.609999999999999
2005-11-07	MGA	2135.0
2005-11-07	MKD	50.811300000000003
2005-11-07	MMK	6.4199999999999999
2005-11-07	MNT	1188.5
2005-11-07	MOP	7.9854000000000003
2005-11-07	MRO	277.10000000000002
2005-11-07	MUR	30.350000000000001
2005-11-07	MVR	12.779999999999999
2005-11-07	MWK	123.78
2005-11-07	MXN	10.7538
2005-11-07	MYR	3.7765
2005-11-07	NAD	6.6950000000000003
2005-11-07	NGN	131.0
2005-11-07	NIO	16.77
2005-11-07	NLG	1.8655999999999999
2005-11-07	NOK	6.5930999999999997
2005-11-07	NPR	72.792000000000002
2005-11-07	NZD	1.4641
2005-11-07	OMR	0.38507999999999998
2005-11-07	PAB	1.0
2005-11-07	PEN	3.3580000000000001
2005-11-07	PGK	3.0194000000000001
2005-11-07	PHP	55.090000000000003
2005-11-07	PLN	3.3923000000000001
2005-11-07	PYG	6137.0
2005-11-07	QAR	3.6406999999999998
2005-11-07	RON	3.1055000000000001
2005-11-07	RSD	73.120000000000005
2005-11-07	RUB	28.578399999999998
2005-11-07	RWF	548.25
2005-11-07	SAR	3.7504
2005-11-07	SCR	5.1974999999999998
2005-11-07	SEK	8.1232000000000006
2005-11-07	SGD	1.7017
2005-11-07	SKK	32.954999999999998
2005-11-07	SOS	1927.5001999999999
2005-11-07	SRD	2.7400000000000002
2005-11-07	STD	7512.5
2005-11-07	SVC	8.75
2005-11-07	SYP	51.965000000000003
2005-11-07	SZL	6.6950000000000003
2005-11-07	THB	41.049999999999997
2005-11-07	TJS	3.1876000000000002
2005-11-07	TND	1.3599000000000001
2005-11-07	TRY	1.359
2005-11-07	TTD	6.2699999999999996
2005-11-07	TWD	33.655000000000001
2005-11-07	TZS	1145.0
2005-11-07	UAH	5.0300000000000002
2005-11-07	UGX	1842.0
2005-11-07	UYU	23.234999999999999
2005-11-07	UZS	1155.1400000000001
2005-11-07	VEF	2.1473
2005-11-07	VND	15896.0
2005-11-07	XAF	555.28009999999995
2005-11-07	XCD	2.6699999999999999
2005-11-07	XOF	555.28009999999995
2005-11-07	XPF	100.9438
2005-11-07	ZAR	6.6950000000000003
2005-11-07	ZMK	4120.0
2005-11-07	ZMW	4.1200000000000001
2005-11-08	AED	3.6736
2005-11-08	ALL	103.87
2005-11-08	AMD	454.35000000000002
2005-11-08	ANG	1.78
2005-11-08	AOA	85.322400000000002
2005-11-08	ARS	2.9738000000000002
2005-11-08	ATS	11.6578
2005-11-08	AUD	1.3641000000000001
2005-11-08	AWG	1.79
2005-11-08	AZN	0.9224
2005-11-08	BAM	1.6579999999999999
2005-11-08	BBD	1.99
2005-11-08	BDT	65.844999999999999
2005-11-08	BEF	34.176200000000001
2005-11-08	BGN	1.6583000000000001
2005-11-08	BHD	0.37673000000000001
2005-11-08	BIF	1000.0
2005-11-08	BND	1.7
2005-11-08	BOB	8.0199999999999996
2005-11-08	BRL	2.2065000000000001
2005-11-08	BWP	5.6673
2005-11-08	BYR	2151.0
2005-11-08	BZD	1.96
2005-11-08	CAD	1.1873
2005-11-08	CDF	463.0
2005-11-08	CHF	1.3059000000000001
2005-11-08	CLP	535.77999999999997
2005-11-08	CNY	8.0876999999999999
2005-11-08	COP	2287.0
2005-11-08	CRC	491.19999999999999
2005-11-08	CUP	1.0
2005-11-08	CVE	93.819999999999993
2005-11-08	CYP	0.48580000000000001
2005-11-08	CZK	24.789000000000001
2005-11-08	DEM	1.657
2005-11-08	DKK	6.3231999999999999
2005-11-08	DOP	34.100000000000001
2005-11-08	DZD	73.530000000000001
2005-11-08	ECS	25000.0
2005-11-08	EEK	13.255599999999999
2005-11-08	ESP	140.9633
2005-11-08	ETB	8.7195999999999998
2005-11-08	EUR	0.84719999999999995
2005-11-08	FIM	5.0373000000000001
2005-11-08	FJD	1.7443
2005-11-08	FRF	5.5572999999999997
2005-11-08	GBP	0.57340000000000002
2005-11-08	GEL	1.7995000000000001
2005-11-08	GHS	0.9103
2005-11-08	GMD	28.300000000000001
2005-11-08	GNF	4130.0
2005-11-08	GTQ	7.6304999999999996
2005-11-08	GYD	190.0
2005-11-08	HKD	7.7519999999999998
2005-11-08	HNL	18.885000000000002
2005-11-08	HRK	6.2491000000000003
2005-11-08	HTG	42.149999999999999
2005-11-08	HUF	211.61000000000001
2005-11-08	IDR	10093.0
2005-11-08	IEP	0.66720000000000002
2005-11-08	ILS	4.6849999999999996
2005-11-08	INR	45.905000000000001
2005-11-08	IQD	1469.6323
2005-11-08	IRR	9061.0
2005-11-08	ISK	60.520000000000003
2005-11-08	ITL	1640.4200000000001
2005-11-08	JMD	63.875
2005-11-08	JOD	0.70850000000000002
2005-11-08	JPY	117.68000000000001
2005-11-08	KES	74.099999999999994
2005-11-08	KGS	40.8369
2005-11-08	KHR	4180.0
2005-11-08	KMF	417.1164
2005-11-08	KRW	1049.5
2005-11-08	KWD	0.29199999999999998
2005-11-08	KYD	0.81999999999999995
2005-11-08	KZT	134.09999999999999
2005-11-08	LBP	1503.0
2005-11-08	LKR	101.84999999999999
2005-11-08	LSL	6.7427000000000001
2005-11-08	LTL	2.9274
2005-11-08	LVL	0.59099999999999997
2005-11-08	LYD	1.3366
2005-11-08	MAD	9.2520000000000007
2005-11-08	MDL	12.6175
2005-11-08	MKD	51.270299999999999
2005-11-08	MNT	1188.5
2005-11-08	MOP	7.9851000000000001
2005-11-08	MRO	277.10000000000002
2005-11-08	MUR	30.399999999999999
2005-11-08	MVR	12.865
2005-11-08	MWK	123.81999999999999
2005-11-08	MXN	10.707800000000001
2005-11-08	MYR	3.7768000000000002
2005-11-08	NAD	6.7427000000000001
2005-11-08	NGN	130.0
2005-11-08	NIO	16.77
2005-11-08	NLG	1.867
2005-11-08	NOK	6.5932000000000004
2005-11-08	NPR	73.352000000000004
2005-11-08	NZD	1.4713000000000001
2005-11-08	OMR	0.38499
2005-11-08	PAB	1.0
2005-11-08	PEN	3.3555000000000001
2005-11-08	PGK	3.0188999999999999
2005-11-08	PHP	54.659999999999997
2005-11-08	PLN	3.4113000000000002
2005-11-08	PYG	6130.0
2005-11-08	QAR	3.6408
2005-11-08	RON	3.1263999999999998
2005-11-08	RSD	73.260000000000005
2005-11-08	RUB	28.77
2005-11-08	RWF	538.85000000000002
2005-11-08	SAR	3.7503000000000002
2005-11-08	SCR	5.1974999999999998
2005-11-08	SEK	8.1416000000000004
2005-11-08	SGD	1.7007000000000001
2005-11-08	SKK	33.015000000000001
2005-11-08	SOS	1912.0001999999999
2005-11-08	SRD	2.7400000000000002
2005-11-08	STD	7497.0
2005-11-08	SVC	8.75
2005-11-08	SYP	51.965000000000003
2005-11-08	SZL	6.7427000000000001
2005-11-08	THB	41.015000000000001
2005-11-08	TJS	3.1876000000000002
2005-11-08	TND	1.3576999999999999
2005-11-08	TRY	1.3597999999999999
2005-11-08	TTD	6.2699999999999996
2005-11-08	TWD	33.686999999999998
2005-11-08	TZS	1145.5
2005-11-08	UAH	5.0315000000000003
2005-11-08	UGX	1847.0
2005-11-08	UYU	23.18
2005-11-08	UZS	1155.1400000000001
2005-11-08	VEF	2.1473
2005-11-08	VND	15893.0
2005-11-08	XAF	556.27009999999996
2005-11-08	XCD	2.6899999999999999
2005-11-08	XOF	556.27009999999996
2005-11-08	XPF	101.10639999999999
2005-11-08	ZAR	6.7427000000000001
2005-11-08	ZMK	4152.0
2005-11-08	ZMW	4.1520000000000001
2005-11-09	AED	3.673
2005-11-09	ALL	104.18000000000001
2005-11-09	AMD	453.25
2005-11-09	ANG	1.78
2005-11-09	AOA	84.633099999999999
2005-11-09	ARS	2.9638
2005-11-09	ATS	11.6806
2005-11-09	AUD	1.3611
2005-11-09	AWG	1.79
2005-11-09	AZN	0.92300000000000004
2005-11-09	BAM	1.6633
2005-11-09	BBD	1.99
2005-11-09	BDT	65.844999999999999
2005-11-09	BEF	34.243000000000002
2005-11-09	BGN	1.6633
2005-11-09	BHD	0.377
2005-11-09	BIF	1000.0
2005-11-09	BND	1.7023999999999999
2005-11-09	BOB	8.0199999999999996
2005-11-09	BRL	2.1934999999999998
2005-11-09	BWP	5.7153999999999998
2005-11-09	BYR	2152.0
2005-11-09	BZD	1.96
2005-11-09	CAD	1.1843999999999999
2005-11-09	CDF	463.0
2005-11-09	CHF	1.3110999999999999
2005-11-09	CLP	536.0
2005-11-09	CNY	8.0867000000000004
2005-11-09	COP	2281.8000000000002
2005-11-09	CRC	491.35000000000002
2005-11-09	CUP	1.0
2005-11-09	CVE	94.170000000000002
2005-11-09	CYP	0.48659999999999998
2005-11-09	CZK	24.857500000000002
2005-11-09	DEM	1.6601999999999999
2005-11-09	DKK	6.3356000000000003
2005-11-09	DOP	34.0
2005-11-09	DZD	73.525000000000006
2005-11-09	ECS	25000.0
2005-11-09	EEK	13.280900000000001
2005-11-09	ESP	141.23849999999999
2005-11-09	ETB	8.7195999999999998
2005-11-09	EUR	0.84889999999999999
2005-11-09	FIM	5.0471000000000004
2005-11-09	FJD	1.7452000000000001
2005-11-09	FRF	5.5682
2005-11-09	GBP	0.57330000000000003
2005-11-09	GEL	1.7946
2005-11-09	GHS	0.90500000000000003
2005-11-09	GMD	28.300000000000001
2005-11-09	GNF	4130.0
2005-11-09	GTQ	7.6204999999999998
2005-11-09	GYD	190.0
2005-11-09	HKD	7.7542
2005-11-09	HNL	18.859999999999999
2005-11-09	HRK	6.2530999999999999
2005-11-09	HTG	42.149999999999999
2005-11-09	HUF	211.08000000000001
2005-11-09	IDR	10103.0
2005-11-09	IEP	0.66849999999999998
2005-11-09	ILS	4.6829999999999998
2005-11-09	INR	45.825000000000003
2005-11-09	IRR	9058.0
2005-11-09	ISK	61.289999999999999
2005-11-09	ITL	1643.6199999999999
2005-11-09	JMD	63.945
2005-11-09	JOD	0.70850000000000002
2005-11-09	JPY	117.3
2005-11-09	KES	74.620000000000005
2005-11-09	KGS	40.8369
2005-11-09	KMF	418.39339999999999
2005-11-09	KRW	1046.0
2005-11-09	KWD	0.29187999999999997
2005-11-09	KYD	0.81999999999999995
2005-11-09	KZT	134.44
2005-11-09	LBP	1507.0
2005-11-09	LKR	101.86
2005-11-09	LSL	6.7424999999999997
2005-11-09	LTL	2.9331999999999998
2005-11-09	LVL	0.59140000000000004
2005-11-09	MAD	9.2638999999999996
2005-11-09	MDL	12.6275
2005-11-09	MGA	2160.0
2005-11-09	MKD	51.735700000000001
2005-11-09	MNT	1188.5
2005-11-09	MOP	7.9863999999999997
2005-11-09	MRO	277.10000000000002
2005-11-09	MUR	30.420000000000002
2005-11-09	MVR	12.865
2005-11-09	MWK	123.84
2005-11-09	MXN	10.712
2005-11-09	MYR	3.7778
2005-11-09	NAD	6.7424999999999997
2005-11-09	NGN	129.5
2005-11-09	NIO	16.77
2005-11-09	NLG	1.8706
2005-11-09	NOK	6.6050000000000004
2005-11-09	NPR	72.0
2005-11-09	NZD	1.4632000000000001
2005-11-09	OMR	0.38505
2005-11-09	PAB	1.0
2005-11-09	PEN	3.3610000000000002
2005-11-09	PGK	3.0322
2005-11-09	PHP	54.649999999999999
2005-11-09	PLN	3.3984000000000001
2005-11-09	PYG	6130.0
2005-11-09	QAR	3.6402999999999999
2005-11-09	RON	3.1223999999999998
2005-11-09	RSD	73.535499999999999
2005-11-09	RUB	28.850999999999999
2005-11-09	RWF	538.85000000000002
2005-11-09	SAR	3.7507000000000001
2005-11-09	SCR	5.1974999999999998
2005-11-09	SEK	8.1004000000000005
2005-11-09	SGD	1.7018
2005-11-09	SKK	33.07
2005-11-09	SOS	1902.0001999999999
2005-11-09	SRD	2.7400000000000002
2005-11-09	STD	7492.0
2005-11-09	SVC	8.75
2005-11-09	SYP	51.965000000000003
2005-11-09	SZL	6.7424999999999997
2005-11-09	THB	41.140000000000001
2005-11-09	TND	1.3633
2005-11-09	TRY	1.3608
2005-11-09	TTD	6.2699999999999996
2005-11-09	TWD	33.713999999999999
2005-11-09	TZS	1148.5
2005-11-09	UAH	5.0300000000000002
2005-11-09	UGX	1837.0
2005-11-09	UYU	23.184999999999999
2005-11-09	UZS	1155.1400000000001
2005-11-09	VEF	2.1473
2005-11-09	VND	15898.0
2005-11-09	XAF	557.83510000000001
2005-11-09	XCD	2.6899999999999999
2005-11-09	XOF	557.83510000000001
2005-11-09	XPF	101.416
2005-11-09	ZAR	6.7424999999999997
2005-11-09	ZMK	4042.0
2005-11-09	ZMW	4.0419999999999998
2005-11-10	AED	3.6730999999999998
2005-11-10	ALL	104.40000000000001
2005-11-10	AMD	456.18000000000001
2005-11-10	ANG	1.78
2005-11-10	AOA	83.723699999999994
2005-11-10	ARS	2.9687999999999999
2005-11-10	ATS	11.695
2005-11-10	AUD	1.3574999999999999
2005-11-10	AWG	1.79
2005-11-10	AZN	0.92279999999999995
2005-11-10	BAM	1.6667000000000001
2005-11-10	BBD	1.99
2005-11-10	BDT	65.844999999999999
2005-11-10	BEF	34.2851
2005-11-10	BGN	1.6669
2005-11-10	BHD	0.37698999999999999
2005-11-10	BIF	1000.0
2005-11-10	BND	1.7016
2005-11-10	BOB	8.0199999999999996
2005-11-10	BRL	2.1755
2005-11-10	BWP	5.6836000000000002
2005-11-10	BYR	2152.0
2005-11-10	BZD	1.96
2005-11-10	CAD	1.1870000000000001
2005-11-10	CDF	463.0
2005-11-10	CHF	1.3108
2005-11-10	CLP	532.25
2005-11-10	CNY	8.0856999999999992
2005-11-10	COP	2280.0999999999999
2005-11-10	CRC	491.39999999999998
2005-11-10	CUP	1.0
2005-11-10	CVE	94.469999999999999
2005-11-10	CYP	0.48730000000000001
2005-11-10	CZK	24.966000000000001
2005-11-10	DEM	1.6623000000000001
2005-11-10	DKK	6.3422999999999998
2005-11-10	DOP	34.200000000000003
2005-11-10	DZD	73.680000000000007
2005-11-10	ECS	25000.0
2005-11-10	EEK	13.3002
2005-11-10	ESP	141.4126
2005-11-10	ETB	8.7195999999999998
2005-11-10	EUR	0.84999999999999998
2005-11-10	FIM	5.0533000000000001
2005-11-10	FJD	1.7424999999999999
2005-11-10	FRF	5.5750000000000002
2005-11-10	GBP	0.5736
2005-11-10	GEL	1.7918000000000001
2005-11-10	GHS	0.90980000000000005
2005-11-10	GMD	28.75
2005-11-10	GNF	4125.0
2005-11-10	GTQ	7.6055000000000001
2005-11-10	GYD	190.0
2005-11-10	HKD	7.7561999999999998
2005-11-10	HNL	18.885000000000002
2005-11-10	HRK	6.2618
2005-11-10	HTG	42.149999999999999
2005-11-10	HUF	213.38
2005-11-10	IDR	9920.0
2005-11-10	IEP	0.66930000000000001
2005-11-10	ILS	4.6993999999999998
2005-11-10	INR	45.704999999999998
2005-11-10	IQD	1471.6318000000001
2005-11-10	IRR	9063.0
2005-11-10	ISK	61.920000000000002
2005-11-10	ITL	1645.6500000000001
2005-11-10	JMD	63.945
2005-11-10	JOD	0.70750000000000002
2005-11-10	JPY	117.52
2005-11-10	KES	74.670000000000002
2005-11-10	KGS	40.8369
2005-11-10	KHR	4169.0
2005-11-10	KMF	419.28469999999999
2005-11-10	KRW	1046.3
2005-11-10	KWD	0.29200999999999999
2005-11-10	KYD	0.81999999999999995
2005-11-10	KZT	134.40000000000001
2005-11-10	LAK	10827.0
2005-11-10	LBP	1503.0
2005-11-10	LKR	101.86
2005-11-10	LSL	6.7549999999999999
2005-11-10	LTL	2.9390000000000001
2005-11-10	LVL	0.59360000000000002
2005-11-10	LYD	1.3505
2005-11-10	MAD	9.2925000000000004
2005-11-10	MDL	12.640000000000001
2005-11-10	MKD	52.106099999999998
2005-11-10	MNT	1188.5
2005-11-10	MOP	7.9865000000000004
2005-11-10	MRO	277.10000000000002
2005-11-10	MUR	30.300000000000001
2005-11-10	MVR	12.800000000000001
2005-11-10	MWK	123.87
2005-11-10	MXN	10.7323
2005-11-10	MYR	3.7778
2005-11-10	NAD	6.7549999999999999
2005-11-10	NGN	130.09999999999999
2005-11-10	NIO	16.77
2005-11-10	NLG	1.8729
2005-11-10	NOK	6.5792000000000002
2005-11-10	NPR	72.0
2005-11-10	NZD	1.4561999999999999
2005-11-10	OMR	0.38505
2005-11-10	PAB	1.0
2005-11-10	PEN	3.3650000000000002
2005-11-10	PGK	3.0478999999999998
2005-11-10	PHP	54.729999999999997
2005-11-10	PLN	3.4277000000000002
2005-11-10	PYG	6130.0
2005-11-10	QAR	3.641
2005-11-10	RON	3.1152000000000002
2005-11-10	RSD	73.634500000000003
2005-11-10	RUB	28.819600000000001
2005-11-10	RWF	538.85000000000002
2005-11-10	SAR	3.7505999999999999
2005-11-10	SCR	5.1974999999999998
2005-11-10	SEK	8.1706000000000003
2005-11-10	SGD	1.7013
2005-11-10	SKK	33.121000000000002
2005-11-10	SOS	1880.0001999999999
2005-11-10	SRD	2.7400000000000002
2005-11-10	STD	7480.0
2005-11-10	SVC	8.75
2005-11-10	SYP	51.965000000000003
2005-11-10	SZL	6.7549999999999999
2005-11-10	THB	41.229999999999997
2005-11-10	TND	1.3701000000000001
2005-11-10	TRY	1.3599000000000001
2005-11-10	TTD	6.2699999999999996
2005-11-10	TWD	33.643999999999998
2005-11-10	TZS	1158.5
2005-11-10	UAH	5.024
2005-11-10	UGX	1842.0
2005-11-10	UYU	23.344999999999999
2005-11-10	UZS	1158.28
2005-11-10	VEF	2.1473
2005-11-10	VND	15901.0
2005-11-10	XAF	559.07010000000002
2005-11-10	XCD	2.6899999999999999
2005-11-10	XOF	559.07010000000002
2005-11-10	XPF	101.63209999999999
2005-11-10	ZAR	6.7549999999999999
2005-11-10	ZMK	4075.0
2005-11-10	ZMW	4.0750000000000002
2005-11-11	AED	3.6736
2005-11-11	ALL	104.14
2005-11-11	AMD	457.68000000000001
2005-11-11	ANG	1.78
2005-11-11	AOA	83.514899999999997
2005-11-11	ARS	2.9712999999999998
2005-11-11	ATS	11.776999999999999
2005-11-11	AUD	1.3698999999999999
2005-11-11	AWG	1.79
2005-11-11	AZN	0.92300000000000004
2005-11-11	BAM	1.6648000000000001
2005-11-11	BBD	1.99
2005-11-11	BDT	65.739999999999995
2005-11-11	BEF	34.525799999999997
2005-11-11	BGN	1.665
2005-11-11	BHD	0.37673000000000001
2005-11-11	BIF	1000.0
2005-11-11	BND	1.7021999999999999
2005-11-11	BOB	8.0199999999999996
2005-11-11	BRL	2.1635
2005-11-11	BWP	5.6830999999999996
2005-11-11	BYR	2153.0
2005-11-11	BZD	1.96
2005-11-11	CAD	1.1913
2005-11-11	CDF	464.0
2005-11-11	CHF	1.3154999999999999
2005-11-11	CLP	527.5
2005-11-11	CNY	8.0846999999999998
2005-11-11	COP	2288.1999999999998
2005-11-11	CRC	491.55000000000001
2005-11-11	CUP	1.0
2005-11-11	CVE	94.349999999999994
2005-11-11	CYP	0.49049999999999999
2005-11-11	CZK	25.078499999999998
2005-11-11	DEM	1.6738999999999999
2005-11-11	DKK	6.3823999999999996
2005-11-11	DOP	33.575000000000003
2005-11-11	DZD	73.555000000000007
2005-11-11	ECS	25000.0
2005-11-11	EEK	13.3909
2005-11-11	ESP	142.405
2005-11-11	ETB	8.7195999999999998
2005-11-11	EUR	0.85580000000000001
2005-11-11	FIM	5.0888
2005-11-11	FJD	1.7403999999999999
2005-11-11	FRF	5.6140999999999996
2005-11-11	GBP	0.57430000000000003
2005-11-11	GEL	1.7931999999999999
2005-11-11	GHS	0.91049999999999998
2005-11-11	GMD	28.75
2005-11-11	GNF	4120.0
2005-11-11	GTQ	7.6050000000000004
2005-11-11	HKD	7.7557
2005-11-11	HNL	18.859999999999999
2005-11-11	HRK	6.2755000000000001
2005-11-11	HTG	42.149999999999999
2005-11-11	HUF	214.93000000000001
2005-11-11	IDR	9975.0
2005-11-11	IEP	0.67400000000000004
2005-11-11	ILS	4.7054999999999998
2005-11-11	INR	45.799999999999997
2005-11-11	IRR	9063.0
2005-11-11	ISK	61.909999999999997
2005-11-11	ITL	1657.2
2005-11-11	JMD	63.945
2005-11-11	JOD	0.71050000000000002
2005-11-11	JPY	118.20999999999999
2005-11-11	KES	75.450000000000003
2005-11-11	KGS	40.8369
2005-11-11	KHR	4177.5
2005-11-11	KMF	418.82080000000002
2005-11-11	KRW	1045.0999999999999
2005-11-11	KWD	0.29199999999999998
2005-11-11	KYD	0.81999999999999995
2005-11-11	KZT	134.25
2005-11-11	LAK	10832.0
2005-11-11	LBP	1503.0
2005-11-11	LKR	101.88
2005-11-11	LSL	6.7699999999999996
2005-11-11	LTL	2.9409999999999998
2005-11-11	LVL	0.59335000000000004
2005-11-11	MAD	9.3245000000000005
2005-11-11	MDL	12.657500000000001
2005-11-11	MGA	2165.0
2005-11-11	MKD	52.116300000000003
2005-11-11	MNT	1188.5
2005-11-11	MOP	7.9892000000000003
2005-11-11	MRO	277.10000000000002
2005-11-11	MUR	30.420000000000002
2005-11-11	MVR	12.800000000000001
2005-11-11	MWK	123.91
2005-11-11	MXN	10.686500000000001
2005-11-11	MYR	3.778
2005-11-11	NAD	6.7699999999999996
2005-11-11	NGN	131.05000000000001
2005-11-11	NIO	16.77
2005-11-11	NLG	1.8861000000000001
2005-11-11	NOK	6.6048999999999998
2005-11-11	NPR	72.0
2005-11-11	NZD	1.4582999999999999
2005-11-11	OMR	0.38499
2005-11-11	PAB	1.0
2005-11-11	PEN	3.3580000000000001
2005-11-11	PGK	3.0276000000000001
2005-11-11	PHP	54.659999999999997
2005-11-11	PLN	3.4304999999999999
2005-11-11	PYG	6130.0
2005-11-11	QAR	3.6404999999999998
2005-11-11	RON	3.1051000000000002
2005-11-11	RSD	73.465000000000003
2005-11-11	RUB	28.838000000000001
2005-11-11	RWF	538.85000000000002
2005-11-11	SAR	3.7513000000000001
2005-11-11	SCR	5.1974999999999998
2005-11-11	SEK	8.2378
2005-11-11	SGD	1.7034
2005-11-11	SKK	33.32
2005-11-11	SOS	1880.0001999999999
2005-11-11	SRD	2.7400000000000002
2005-11-11	STD	7465.0
2005-11-11	SVC	8.75
2005-11-11	SYP	51.965000000000003
2005-11-11	SZL	6.7699999999999996
2005-11-11	THB	41.159999999999997
2005-11-11	TND	1.3813
2005-11-11	TRY	1.3643000000000001
2005-11-11	TTD	6.2699999999999996
2005-11-11	TWD	33.603000000000002
2005-11-11	TZS	1158.0
2005-11-11	UAH	5.0250000000000004
2005-11-11	UGX	1830.0
2005-11-11	UYU	23.555
2005-11-11	UZS	1158.28
2005-11-11	VEF	2.1473
2005-11-11	VND	15900.0
2005-11-11	XAF	558.45010000000002
2005-11-11	XCD	2.6699999999999999
2005-11-11	XOF	558.45010000000002
2005-11-11	XPF	101.5196
2005-11-11	ZAR	6.7699999999999996
2005-11-11	ZMK	4100.0
2005-11-11	ZMW	4.0999999999999996
2005-11-14	AED	3.6730999999999998
2005-11-14	AFN	42.784999999999997
2005-11-14	ALL	104.73999999999999
2005-11-14	AMD	461.13
2005-11-14	ANG	1.79
2005-11-14	AOA	81.851900000000001
2005-11-14	ARS	2.9662999999999999
2005-11-14	ATS	11.732900000000001
2005-11-14	AUD	1.3648
2005-11-14	AWG	1.79
2005-11-14	AZN	0.92249999999999999
2005-11-14	BAM	1.6709000000000001
2005-11-14	BBD	2.0
2005-11-14	BDT	65.844999999999999
2005-11-14	BEF	34.3962
2005-11-14	BGN	1.6708000000000001
2005-11-14	BHD	0.37674000000000002
2005-11-14	BIF	1000.0
2005-11-14	BND	1.7035
2005-11-14	BOB	8.0199999999999996
2005-11-14	BRL	2.1615000000000002
2005-11-14	BWP	5.6828000000000003
2005-11-14	BYR	2152.0
2005-11-14	BZD	1.9775
2005-11-14	CAD	1.1897
2005-11-14	CDF	464.0
2005-11-14	CHF	1.3108
2005-11-14	CLP	526.08000000000004
2005-11-14	CNY	8.0855999999999995
2005-11-14	COP	2281.5
2005-11-14	CRC	492.0
2005-11-14	CUP	1.0
2005-11-14	CVE	94.469999999999999
2005-11-14	CYP	0.48859999999999998
2005-11-14	CZK	24.905000000000001
2005-11-14	DEM	1.6677
2005-11-14	DJF	177.72
2005-11-14	DKK	6.3544
2005-11-14	DOP	34.200000000000003
2005-11-14	DZD	73.430000000000007
2005-11-14	ECS	25000.0
2005-11-14	EEK	13.3469
2005-11-14	ESP	141.8707
2005-11-14	ETB	8.7199000000000009
2005-11-14	EUR	0.85240000000000005
2005-11-14	FIM	5.0697000000000001
2005-11-14	FJD	1.748
2005-11-14	FRF	5.5930999999999997
2005-11-14	GBP	0.57399999999999995
2005-11-14	GEL	1.7934000000000001
2005-11-14	GHS	0.90900000000000003
2005-11-14	GMD	28.75
2005-11-14	GNF	4120.0
2005-11-14	GTQ	7.6204999999999998
2005-11-14	GYD	190.0
2005-11-14	HKD	7.7557
2005-11-14	HNL	18.859999999999999
2005-11-14	HRK	6.2868000000000004
2005-11-14	HTG	42.149999999999999
2005-11-14	HUF	214.08000000000001
2005-11-14	IDR	9987.0
2005-11-14	IEP	0.67149999999999999
2005-11-14	ILS	4.7190000000000003
2005-11-14	INR	45.685000000000002
2005-11-14	IQD	1472.6318000000001
2005-11-14	IRR	9062.5
2005-11-14	ISK	61.960000000000001
2005-11-14	ITL	1650.98
2005-11-14	JMD	64.224999999999994
2005-11-14	JOD	0.71050000000000002
2005-11-14	JPY	118.02
2005-11-14	KES	75.5
2005-11-14	KGS	40.7515
2005-11-14	KHR	4181.5
2005-11-14	KMF	420.28769999999997
2005-11-14	KRW	1041.3
2005-11-14	KWD	0.29200999999999999
2005-11-14	KYD	0.82820000000000005
2005-11-14	KZT	134.21000000000001
2005-11-14	LAK	10847.0
2005-11-14	LBP	1503.0
2005-11-14	LKR	101.83
2005-11-14	LRD	53.5
2005-11-14	LSL	6.7529000000000003
2005-11-14	LTL	2.9502999999999999
2005-11-14	LVL	0.59499999999999997
2005-11-14	LYD	1.3545
2005-11-14	MAD	9.3117999999999999
2005-11-14	MDL	12.654999999999999
2005-11-14	MKD	52.009999999999998
2005-11-14	MMK	6.4199999999999999
2005-11-14	MNT	1188.5
2005-11-14	MOP	7.9882
2005-11-14	MRO	277.10000000000002
2005-11-14	MUR	30.440000000000001
2005-11-14	MVR	12.800000000000001
2005-11-14	MWK	123.5575
2005-11-14	MXN	10.6778
2005-11-14	MYR	3.7787000000000002
2005-11-14	NAD	6.7529000000000003
2005-11-14	NGN	130.90000000000001
2005-11-14	NIO	16.77
2005-11-14	NLG	1.879
2005-11-14	NOK	6.6025999999999998
2005-11-14	NPR	72.888000000000005
2005-11-14	NZD	1.4556
2005-11-14	OMR	0.38505
2005-11-14	PAB	1.0
2005-11-14	PEN	3.3565
2005-11-14	PGK	3.0430000000000001
2005-11-14	PHP	54.399999999999999
2005-11-14	PLN	3.4409999999999998
2005-11-14	PYG	6130.0
2005-11-14	QAR	3.6415000000000002
2005-11-14	RON	3.0920000000000001
2005-11-14	RSD	73.694800000000001
2005-11-14	RUB	28.849699999999999
2005-11-14	RWF	538.85000000000002
2005-11-14	SAR	3.7504
2005-11-14	SCR	5.5206999999999997
2005-11-14	SEK	8.1553000000000004
2005-11-14	SGD	1.7015
2005-11-14	SKK	33.155000000000001
2005-11-14	SOS	1892.0001999999999
2005-11-14	SRD	2.7400000000000002
2005-11-14	STD	7467.0
2005-11-14	SVC	8.7520000000000007
2005-11-14	SYP	51.965000000000003
2005-11-14	SZL	6.7529000000000003
2005-11-14	THB	41.07
2005-11-14	TJS	3.1880000000000002
2005-11-14	TND	1.369
2005-11-14	TRY	1.3620000000000001
2005-11-14	TTD	6.2704000000000004
2005-11-14	TWD	33.469999999999999
2005-11-14	TZS	1165.5
2005-11-14	UAH	5.0350000000000001
2005-11-14	UGX	1842.0
2005-11-14	UYU	23.605
2005-11-14	UZS	1158.28
2005-11-14	VEF	2.1473
2005-11-14	VND	15893.0
2005-11-14	XAF	560.38369999999998
2005-11-14	XCD	2.6899999999999999
2005-11-14	XOF	560.38369999999998
2005-11-14	XPF	101.87520000000001
2005-11-14	ZAR	6.7529000000000003
2005-11-14	ZMK	4132.0
2005-11-14	ZMW	4.1319999999999997
2005-11-15	AED	3.6735000000000002
2005-11-15	ALL	104.43000000000001
2005-11-15	AMD	460.10000000000002
2005-11-15	ANG	1.79
2005-11-15	AOA	82.5
2005-11-15	ARS	2.9662999999999999
2005-11-15	ATS	11.776
2005-11-15	AUD	1.3753
2005-11-15	AWG	1.79
2005-11-15	AZN	0.92269999999999996
2005-11-15	BAM	1.6712
2005-11-15	BBD	2.0
2005-11-15	BDT	65.844999999999999
2005-11-15	BEF	34.522799999999997
2005-11-15	BGN	1.6712
2005-11-15	BHD	0.37674000000000002
2005-11-15	BIF	1000.0
2005-11-15	BND	1.7055
2005-11-15	BOB	8.0199999999999996
2005-11-15	BRL	2.2090000000000001
2005-11-15	BWP	5.6980000000000004
2005-11-15	BYR	2152.0
2005-11-15	BZD	1.9775
2005-11-15	CAD	1.1931
2005-11-15	CDF	463.0
2005-11-15	CHF	1.3181
2005-11-15	CLP	527.75
2005-11-15	CNY	8.0831
2005-11-15	COP	2285.5
2005-11-15	CRC	491.85000000000002
2005-11-15	CUP	1.0
2005-11-15	CVE	94.870000000000005
2005-11-15	CYP	0.49049999999999999
2005-11-15	CZK	25.0349
2005-11-15	DEM	1.6738
2005-11-15	DKK	6.3795000000000002
2005-11-15	DOP	33.700000000000003
2005-11-15	DZD	73.420000000000002
2005-11-15	ECS	25000.0
2005-11-15	EEK	13.387600000000001
2005-11-15	ESP	142.39279999999999
2005-11-15	ETB	8.7202999999999999
2005-11-15	EUR	0.85570000000000002
2005-11-15	FIM	5.0883000000000003
2005-11-15	FJD	1.7427999999999999
2005-11-15	FRF	5.6136999999999997
2005-11-15	GBP	0.57579999999999998
2005-11-15	GEL	1.7934000000000001
2005-11-15	GHS	0.90749999999999997
2005-11-15	GMD	28.75
2005-11-15	GNF	4120.0
2005-11-15	GTQ	7.6154999999999999
2005-11-15	GYD	197.5
2005-11-15	HKD	7.7568000000000001
2005-11-15	HNL	18.859999999999999
2005-11-15	HRK	6.2938000000000001
2005-11-15	HTG	42.149999999999999
2005-11-15	HUF	214.08000000000001
2005-11-15	IDR	9972.0
2005-11-15	IEP	0.67400000000000004
2005-11-15	ILS	4.7438000000000002
2005-11-15	INR	45.799999999999997
2005-11-15	IQD	1472.6318000000001
2005-11-15	IRR	9072.0
2005-11-15	ISK	62.340000000000003
2005-11-15	ITL	1657.0599999999999
2005-11-15	JMD	64.224999999999994
2005-11-15	JOD	0.71050000000000002
2005-11-15	JPY	118.79000000000001
2005-11-15	KES	75.700000000000003
2005-11-15	KGS	40.7515
2005-11-15	KMF	420.4314
2005-11-15	KRW	1037.5
2005-11-15	KWD	0.29200999999999999
2005-11-15	KYD	0.82299999999999995
2005-11-15	KZT	134.31999999999999
2005-11-15	LBP	1503.5
2005-11-15	LKR	101.84
2005-11-15	LRD	53.5
2005-11-15	LSL	6.7830000000000004
2005-11-15	LTL	2.9598
2005-11-15	LVL	0.59614999999999996
2005-11-15	LYD	1.3545
2005-11-15	MAD	9.3438999999999997
2005-11-15	MDL	12.67
2005-11-15	MKD	52.293700000000001
2005-11-15	MNT	1188.5
2005-11-15	MOP	7.9882
2005-11-15	MRO	266.64999999999998
2005-11-15	MUR	30.440000000000001
2005-11-15	MVR	12.875
2005-11-15	MWK	123.58
2005-11-15	MXN	10.667199999999999
2005-11-15	MYR	3.7785000000000002
2005-11-15	NAD	6.7830000000000004
2005-11-15	NGN	130.84999999999999
2005-11-15	NIO	16.77
2005-11-15	NLG	1.8858999999999999
2005-11-15	NOK	6.6566000000000001
2005-11-15	NPR	73.256
2005-11-15	NZD	1.4722999999999999
2005-11-15	OMR	0.38500000000000001
2005-11-15	PAB	1.0
2005-11-15	PEN	3.3654999999999999
2005-11-15	PGK	3.0127000000000002
2005-11-15	PHP	54.609999999999999
2005-11-15	PLN	3.4247999999999998
2005-11-15	PYG	6130.0
2005-11-15	QAR	3.6406000000000001
2005-11-15	RON	3.125
2005-11-15	RSD	73.861500000000007
2005-11-15	RUB	28.876899999999999
2005-11-15	RWF	538.85000000000002
2005-11-15	SAR	3.7511999999999999
2005-11-15	SCR	5.5206999999999997
2005-11-15	SEK	8.1965000000000003
2005-11-15	SGD	1.7060999999999999
2005-11-15	SKK	33.286000000000001
2005-11-15	SOS	1882.0001999999999
2005-11-15	SRD	2.7400000000000002
2005-11-15	STD	7462.0
2005-11-15	SVC	8.7520000000000007
2005-11-15	SYP	51.965000000000003
2005-11-15	SZL	6.7830000000000004
2005-11-15	THB	41.200000000000003
2005-11-15	TND	1.3781000000000001
2005-11-15	TRY	1.3653
2005-11-15	TTD	6.2704000000000004
2005-11-15	TWD	33.390999999999998
2005-11-15	TZS	1160.5
2005-11-15	UAH	5.0324999999999998
2005-11-15	UGX	1822.0
2005-11-15	UYU	23.585000000000001
2005-11-15	UZS	1158.28
2005-11-15	VEF	2.1473
2005-11-15	VND	15908.0
2005-11-15	XAF	560.5752
2005-11-15	XCD	2.6899999999999999
2005-11-15	XOF	560.5752
2005-11-15	XPF	101.91
2005-11-15	ZAR	6.7830000000000004
2005-11-15	ZMK	4102.0
2005-11-15	ZMW	4.1020000000000003
2005-11-16	AED	3.6736
2005-11-16	ALL	104.86
2005-11-16	AMD	462.56
2005-11-16	ANG	1.79
2005-11-16	AOA	80.417500000000004
2005-11-16	ARS	2.9535
2005-11-16	ATS	11.7409
2005-11-16	AUD	1.3637999999999999
2005-11-16	AWG	1.79
2005-11-16	AZN	0.9234
2005-11-16	BAM	1.6755
2005-11-16	BBD	2.0
2005-11-16	BDT	65.894999999999996
2005-11-16	BEF	34.419699999999999
2005-11-16	BGN	1.6755
2005-11-16	BHD	0.37673000000000001
2005-11-16	BIF	999.75
2005-11-16	BND	1.7029000000000001
2005-11-16	BOB	8.0199999999999996
2005-11-16	BRL	2.2094999999999998
2005-11-16	BWP	5.7317
2005-11-16	BYR	2153.0
2005-11-16	BZD	1.9775
2005-11-16	CAD	1.1928000000000001
2005-11-16	CDF	464.0
2005-11-16	CHF	1.3166
2005-11-16	CLP	523.70000000000005
2005-11-16	CNY	8.0845000000000002
2005-11-16	COP	2279.1999999999998
2005-11-16	CRC	492.10000000000002
2005-11-16	CUP	1.0
2005-11-16	CVE	94.620000000000005
2005-11-16	CYP	0.48920000000000002
2005-11-16	CZK	25.113199999999999
2005-11-16	DEM	1.6688000000000001
2005-11-16	DKK	6.3631000000000002
2005-11-16	DOP	33.25
2005-11-16	DZD	73.780000000000001
2005-11-16	ECS	25000.0
2005-11-16	EEK	13.3285
2005-11-16	ESP	141.9676
2005-11-16	ETB	8.7202999999999999
2005-11-16	EUR	0.85329999999999995
2005-11-16	FIM	5.0731000000000002
2005-11-16	FJD	1.7466999999999999
2005-11-16	FRF	5.5968999999999998
2005-11-16	GBP	0.57620000000000005
2005-11-16	GEL	1.7965
2005-11-16	GHS	0.90880000000000005
2005-11-16	GMD	28.75
2005-11-16	GNF	4120.0
2005-11-16	GTQ	7.6154999999999999
2005-11-16	GYD	190.0
2005-11-16	HKD	7.7561
2005-11-16	HNL	18.859999999999999
2005-11-16	HRK	6.2769000000000004
2005-11-16	HTG	42.149999999999999
2005-11-16	HUF	213.83000000000001
2005-11-16	IDR	10010.0
2005-11-16	IEP	0.67200000000000004
2005-11-16	ILS	4.7309999999999999
2005-11-16	INR	45.75
2005-11-16	IQD	1475.6309000000001
2005-11-16	IRR	9063.0
2005-11-16	ISK	62.149999999999999
2005-11-16	ITL	1652.1099999999999
2005-11-16	JMD	64.275000000000006
2005-11-16	JOD	0.70899999999999996
2005-11-16	JPY	118.91
2005-11-16	KES	74.700000000000003
2005-11-16	KGS	40.7515
2005-11-16	KMF	421.43979999999999
2005-11-16	KRW	1035.3499999999999
2005-11-16	KWD	0.29199999999999998
2005-11-16	KYD	0.82299999999999995
2005-11-16	KZT	134.28
2005-11-16	LBP	1503.5
2005-11-16	LKR	101.84
2005-11-16	LSL	6.7824999999999998
2005-11-16	LTL	2.9525999999999999
2005-11-16	LVL	0.5958
2005-11-16	LYD	1.3556999999999999
2005-11-16	MAD	9.3219999999999992
2005-11-16	MDL	12.68
2005-11-16	MGA	2173.0
2005-11-16	MKD	52.221299999999999
2005-11-16	MNT	1188.5
2005-11-16	MOP	7.9880000000000004
2005-11-16	MRO	266.64999999999998
2005-11-16	MUR	30.449999999999999
2005-11-16	MVR	12.800000000000001
2005-11-16	MWK	123.595
2005-11-16	MXN	10.644500000000001
2005-11-16	MYR	3.7799999999999998
2005-11-16	NAD	6.7824999999999998
2005-11-16	NGN	130.75
2005-11-16	NIO	16.77
2005-11-16	NLG	1.8803000000000001
2005-11-16	NOK	6.6691000000000003
2005-11-16	NPR	73.024000000000001
2005-11-16	NZD	1.4592000000000001
2005-11-16	OMR	0.38499
2005-11-16	PAB	1.0
2005-11-16	PEN	3.3580000000000001
2005-11-16	PGK	3.0255000000000001
2005-11-16	PHP	54.575000000000003
2005-11-16	PLN	3.4047999999999998
2005-11-16	PYG	6130.0
2005-11-16	QAR	3.6404999999999998
2005-11-16	RON	3.1027999999999998
2005-11-16	RSD	73.894999999999996
2005-11-16	RUB	28.824999999999999
2005-11-16	RWF	537.14999999999998
2005-11-16	SAR	3.7513000000000001
2005-11-16	SCR	5.4725000000000001
2005-11-16	SEK	8.2225000000000001
2005-11-16	SGD	1.7021999999999999
2005-11-16	SKK	33.140999999999998
2005-11-16	SOS	1872.0001999999999
2005-11-16	SRD	2.7400000000000002
2005-11-16	STD	7447.0
2005-11-16	SVC	8.7520000000000007
2005-11-16	SYP	51.965000000000003
2005-11-16	SZL	6.7824999999999998
2005-11-16	THB	41.167999999999999
2005-11-16	TJS	3.1890000000000001
2005-11-16	TND	1.3703000000000001
2005-11-16	TRY	1.3560000000000001
2005-11-16	TTD	6.2704000000000004
2005-11-16	TWD	33.509
2005-11-16	TZS	1165.5
2005-11-16	UAH	5.0297999999999998
2005-11-16	UGX	1843.0
2005-11-16	UYU	23.585000000000001
2005-11-16	UZS	1161.46
2005-11-16	VEF	2.1469999999999998
2005-11-16	VND	15908.0
2005-11-16	XAF	561.84749999999997
2005-11-16	XCD	2.6899999999999999
2005-11-16	XOF	561.84749999999997
2005-11-16	XPF	102.1544
2005-11-16	ZAR	6.7824999999999998
2005-11-16	ZMK	4052.0
2005-11-16	ZMW	4.0519999999999996
2005-11-17	AED	3.6736
2005-11-17	ALL	104.7
2005-11-17	AMD	463.20999999999998
2005-11-17	ANG	1.79
2005-11-17	AOA	80.835099999999997
2005-11-17	ARS	2.9496000000000002
2005-11-17	ATS	11.7927
2005-11-17	AUD	1.3673999999999999
2005-11-17	AWG	1.79
2005-11-17	AZN	0.92320000000000002
2005-11-17	BAM	1.6768000000000001
2005-11-17	BBD	2.0
2005-11-17	BDT	65.894999999999996
2005-11-17	BEF	34.571599999999997
2005-11-17	BGN	1.6768000000000001
2005-11-17	BHD	0.37694
2005-11-17	BIF	999.75
2005-11-17	BND	1.7033
2005-11-17	BOB	8.0199999999999996
2005-11-17	BRL	2.2014999999999998
2005-11-17	BWP	5.7321
2005-11-17	BYR	2151.0
2005-11-17	BZD	1.9775
2005-11-17	CAD	1.1939
2005-11-17	CDF	464.0
2005-11-17	CHF	1.3255999999999999
2005-11-17	CLP	524.25
2005-11-17	CNY	8.0835000000000008
2005-11-17	COP	2277.0
2005-11-17	CRC	492.25
2005-11-17	CUP	1.0
2005-11-17	CVE	94.969999999999999
2005-11-17	CYP	0.49120000000000003
2005-11-17	CZK	25.115500000000001
2005-11-17	DEM	1.6761999999999999
2005-11-17	DKK	6.3906999999999998
2005-11-17	DOP	33.200000000000003
2005-11-17	DZD	73.540000000000006
2005-11-17	ECS	25000.0
2005-11-17	EEK	13.4087
2005-11-17	ESP	142.5942
2005-11-17	ETB	8.7202999999999999
2005-11-17	EUR	0.8569
2005-11-17	FIM	5.0955000000000004
2005-11-17	FJD	1.7452000000000001
2005-11-17	FRF	5.6215999999999999
2005-11-17	GBP	0.58260000000000001
2005-11-17	GEL	1.7955000000000001
2005-11-17	GHS	0.91049999999999998
2005-11-17	GMD	28.75
2005-11-17	GNF	4110.0
2005-11-17	GTQ	7.6204999999999998
2005-11-17	GYD	190.0
2005-11-17	HKD	7.7553000000000001
2005-11-17	HNL	18.859999999999999
2005-11-17	HRK	6.3029000000000002
2005-11-17	HTG	42.149999999999999
2005-11-17	HUF	215.53
2005-11-17	IDR	10010.0
2005-11-17	IEP	0.67490000000000006
2005-11-17	ILS	4.7300000000000004
2005-11-17	INR	45.765000000000001
2005-11-17	IRR	9073.0
2005-11-17	ISK	61.950000000000003
2005-11-17	ITL	1659.4000000000001
2005-11-17	JMD	64.275000000000006
2005-11-17	JOD	0.7097
2005-11-17	JPY	119.19
2005-11-17	KES	74.650000000000006
2005-11-17	KGS	40.7515
2005-11-17	KMF	421.8374
2005-11-17	KRW	1036.5
2005-11-17	KWD	0.29199999999999998
2005-11-17	KYD	0.82820000000000005
2005-11-17	KZT	134.22
2005-11-17	LAK	10847.0
2005-11-17	LBP	1503.5
2005-11-17	LKR	101.92
2005-11-17	LSL	6.7270000000000003
2005-11-17	LTL	2.9584000000000001
2005-11-17	LVL	0.59594999999999998
2005-11-17	MAD	9.3531999999999993
2005-11-17	MDL	12.705
2005-11-17	MKD	52.427199999999999
2005-11-17	MNT	1188.5
2005-11-17	MOP	7.9894999999999996
2005-11-17	MRO	266.64999999999998
2005-11-17	MUR	30.460000000000001
2005-11-17	MVR	12.800000000000001
2005-11-17	MWK	123.62
2005-11-17	MXN	10.6698
2005-11-17	MYR	3.7795000000000001
2005-11-17	NAD	6.7270000000000003
2005-11-17	NGN	130.68000000000001
2005-11-17	NIO	16.77
2005-11-17	NLG	1.8886000000000001
2005-11-17	NOK	6.6966000000000001
2005-11-17	NPR	73.183999999999997
2005-11-17	NZD	1.4616
2005-11-17	OMR	0.38499
2005-11-17	PAB	1.0
2005-11-17	PEN	3.3620000000000001
2005-11-17	PGK	3.0206
2005-11-17	PHP	54.590000000000003
2005-11-17	PLN	3.4089
2005-11-17	PYG	6130.0
2005-11-17	QAR	3.6404999999999998
2005-11-17	RON	3.1202000000000001
2005-11-17	RSD	74.180000000000007
2005-11-17	RUB	28.886900000000001
2005-11-17	RWF	537.14999999999998
2005-11-17	SAR	3.7511999999999999
2005-11-17	SCR	5.4725000000000001
2005-11-17	SEK	8.2466000000000008
2005-11-17	SGD	1.7034
2005-11-17	SKK	33.156999999999996
2005-11-17	SOS	1862.0001999999999
2005-11-17	SRD	2.7400000000000002
2005-11-17	STD	7437.0
2005-11-17	SVC	8.7520000000000007
2005-11-17	SYP	51.965000000000003
2005-11-17	SZL	6.7270000000000003
2005-11-17	THB	41.174999999999997
2005-11-17	TND	1.3754999999999999
2005-11-17	TRY	1.3577999999999999
2005-11-17	TTD	6.2704000000000004
2005-11-17	TWD	33.622
2005-11-17	TZS	1175.5
2005-11-17	UAH	5.0263
2005-11-17	UGX	1847.0
2005-11-17	UYU	23.585000000000001
2005-11-17	UZS	1161.46
2005-11-17	VEF	2.1469999999999998
2005-11-17	VND	15915.0
2005-11-17	XAF	562.44979999999998
2005-11-17	XCD	2.6899999999999999
2005-11-17	XOF	562.44979999999998
2005-11-17	XPF	102.2509
2005-11-17	ZAR	6.7270000000000003
2005-11-17	ZMK	4055.0
2005-11-17	ZMW	4.0549999999999997
2005-11-18	AED	3.6735000000000002
2005-11-18	ALL	104.40000000000001
2005-11-18	AMD	463.69
2005-11-18	ANG	1.78
2005-11-18	AOA	80.944800000000001
2005-11-18	ARS	2.9409999999999998
2005-11-18	ATS	11.7094
2005-11-18	AUD	1.3626
2005-11-18	AWG	1.79
2005-11-18	AZN	0.92320000000000002
2005-11-18	BAM	1.6678999999999999
2005-11-18	BBD	1.99
2005-11-18	BDT	65.894999999999996
2005-11-18	BEF	34.327500000000001
2005-11-18	BGN	1.6678999999999999
2005-11-18	BHD	0.37692999999999999
2005-11-18	BIF	999.75
2005-11-18	BND	1.7003999999999999
2005-11-18	BOB	8.0199999999999996
2005-11-18	BRL	2.1945000000000001
2005-11-18	BWP	5.7159000000000004
2005-11-18	BYR	2151.0
2005-11-18	BZD	1.96
2005-11-18	CAD	1.1875
2005-11-18	CDF	460.0
2005-11-18	CHF	1.3170999999999999
2005-11-18	CLP	524.5
2005-11-18	CNY	8.0845000000000002
2005-11-18	COP	2278.0
2005-11-18	CRC	492.39999999999998
2005-11-18	CUP	1.0
2005-11-18	CVE	94.620000000000005
2005-11-18	CYP	0.4879
2005-11-18	CZK	24.978000000000002
2005-11-18	DEM	1.6642999999999999
2005-11-18	DKK	6.3468999999999998
2005-11-18	DOP	32.149999999999999
2005-11-18	DZD	73.605000000000004
2005-11-18	ECS	25000.0
2005-11-18	EEK	13.315899999999999
2005-11-18	ESP	141.58709999999999
2005-11-18	ETB	8.7202999999999999
2005-11-18	EUR	0.85109999999999997
2005-11-18	FIM	5.0595999999999997
2005-11-18	FJD	1.7431000000000001
2005-11-18	FRF	5.5819000000000001
2005-11-18	GBP	0.58160000000000001
2005-11-18	GEL	1.7956000000000001
2005-11-18	GHS	0.90880000000000005
2005-11-18	GMD	28.75
2005-11-18	GNF	4120.0
2005-11-18	GTQ	7.6105
2005-11-18	HKD	7.7531999999999996
2005-11-18	HNL	18.859999999999999
2005-11-18	HRK	6.2622999999999998
2005-11-18	HTG	42.149999999999999
2005-11-18	HUF	214.43000000000001
2005-11-18	IDR	10020.0
2005-11-18	IEP	0.67020000000000002
2005-11-18	ILS	4.71
2005-11-18	INR	45.844999999999999
2005-11-18	IRR	9070.0
2005-11-18	ISK	61.700000000000003
2005-11-18	ITL	1647.6800000000001
2005-11-18	JMD	63.975000000000001
2005-11-18	JOD	0.7097
2005-11-18	JPY	118.83
2005-11-18	KES	75.150000000000006
2005-11-18	KGS	40.7515
2005-11-18	KHR	4180.0
2005-11-18	KMF	419.5351
2005-11-18	KRW	1033.5
2005-11-18	KWD	0.29200999999999999
2005-11-18	KYD	0.81999999999999995
2005-11-18	KZT	134.27000000000001
2005-11-18	LBP	1503.5
2005-11-18	LKR	101.87
2005-11-18	LRD	54.5
2005-11-18	LSL	6.6993
2005-11-18	LTL	2.9498000000000002
2005-11-18	LVL	0.59399999999999997
2005-11-18	MAD	9.3008000000000006
2005-11-18	MDL	12.710000000000001
2005-11-18	MGA	2185.0
2005-11-18	MKD	52.380099999999999
2005-11-18	MNT	1188.5
2005-11-18	MOP	8.0055999999999994
2005-11-18	MRO	266.64999999999998
2005-11-18	MUR	30.48
2005-11-18	MVR	12.800000000000001
2005-11-18	MWK	124.03
2005-11-18	MXN	10.646100000000001
2005-11-18	MYR	3.7797999999999998
2005-11-18	NAD	6.6993
2005-11-18	NGN	130.88
2005-11-18	NIO	16.77
2005-11-18	NLG	1.8753
2005-11-18	NOK	6.6981999999999999
2005-11-18	NPR	73.072000000000003
2005-11-18	NZD	1.4535
2005-11-18	OMR	0.38500000000000001
2005-11-18	PAB	1.0
2005-11-18	PEN	3.3719999999999999
2005-11-18	PGK	3.0495000000000001
2005-11-18	PHP	54.369999999999997
2005-11-18	PLN	3.3774999999999999
2005-11-18	PYG	6130.0
2005-11-18	QAR	3.6406000000000001
2005-11-18	RON	3.0943999999999998
2005-11-18	RSD	73.564999999999998
2005-11-18	RUB	28.789999999999999
2005-11-18	RWF	537.14999999999998
2005-11-18	SAR	3.7507999999999999
2005-11-18	SCR	5.1974999999999998
2005-11-18	SEK	8.1838999999999995
2005-11-18	SGD	1.7
2005-11-18	SKK	32.912999999999997
2005-11-18	SOS	1857.0001999999999
2005-11-18	SRD	2.7400000000000002
2005-11-18	STD	7427.0
2005-11-18	SVC	8.75
2005-11-18	SYP	51.965000000000003
2005-11-18	SZL	6.6993
2005-11-18	THB	41.164999999999999
2005-11-18	TND	1.3688
2005-11-18	TRY	1.3537999999999999
2005-11-18	TTD	6.2699999999999996
2005-11-18	TWD	33.631999999999998
2005-11-18	TZS	1165.5
2005-11-18	UAH	5.0149999999999997
2005-11-18	UGX	1847.0
2005-11-18	UYU	23.585000000000001
2005-11-18	UZS	1161.46
2005-11-18	VEF	2.1469999999999998
2005-11-18	VND	15908.0
2005-11-18	XAF	559.40509999999995
2005-11-18	XCD	2.6899999999999999
2005-11-18	XOF	559.40509999999995
2005-11-18	XPF	101.6927
2005-11-18	ZAR	6.6993
2005-11-18	ZMK	3995.0
2005-11-18	ZMW	3.9950000000000001
2005-11-21	AED	3.6730999999999998
2005-11-21	AFN	42.784999999999997
2005-11-21	ALL	104.8
2005-11-21	AMD	463.67000000000002
2005-11-21	ANG	1.79
2005-11-21	AOA	80.783199999999994
2005-11-21	ARS	2.9430000000000001
2005-11-21	ATS	11.688499999999999
2005-11-21	AUD	1.3629
2005-11-21	AWG	1.79
2005-11-21	AZN	0.92200000000000004
2005-11-21	BAM	1.6707000000000001
2005-11-21	BBD	2.0
2005-11-21	BDT	65.894999999999996
2005-11-21	BEF	34.266199999999998
2005-11-21	BGN	1.6705000000000001
2005-11-21	BHD	0.37692999999999999
2005-11-21	BIF	999.75
2005-11-21	BND	1.7011000000000001
2005-11-21	BOB	8.0199999999999996
2005-11-21	BRL	2.226
2005-11-21	BWP	5.6996000000000002
2005-11-21	BYR	2152.0
2005-11-21	BZD	1.9775
2005-11-21	CAD	1.1884999999999999
2005-11-21	CDF	466.0
2005-11-21	CHF	1.3141
2005-11-21	CLP	528.45000000000005
2005-11-21	CNY	8.0831999999999997
2005-11-21	COP	2277.5999999999999
2005-11-21	CRC	492.75
2005-11-21	CUP	1.0
2005-11-21	CVE	94.319999999999993
2005-11-21	CYP	0.4869
2005-11-21	CZK	24.893000000000001
2005-11-21	DEM	1.6614
2005-11-21	DJF	177.72
2005-11-21	DKK	6.3346
2005-11-21	DOP	32.149999999999999
2005-11-21	DZD	73.430000000000007
2005-11-21	ECS	25000.0
2005-11-21	EEK	13.312900000000001
2005-11-21	ESP	141.33449999999999
2005-11-21	ETB	8.7202999999999999
2005-11-21	EUR	0.84930000000000005
2005-11-21	FIM	5.0505000000000004
2005-11-21	FJD	1.7416
2005-11-21	FRF	5.5719000000000003
2005-11-21	GBP	0.58220000000000005
2005-11-21	GEL	1.7932999999999999
2005-11-21	GHS	0.91000000000000003
2005-11-21	GMD	28.5
2005-11-21	GNF	4115.0
2005-11-21	GTQ	7.6105
2005-11-21	GYD	190.0
2005-11-21	HKD	7.7531999999999996
2005-11-21	HNL	18.859999999999999
2005-11-21	HRK	6.2725
2005-11-21	HTG	42.149999999999999
2005-11-21	HUF	215.13
2005-11-21	IDR	10078.0
2005-11-21	IEP	0.66900000000000004
2005-11-21	ILS	4.7199999999999998
2005-11-21	INR	45.75
2005-11-21	IQD	1474.6313
2005-11-21	IRR	9070.0
2005-11-21	ISK	61.82
2005-11-21	ITL	1644.74
2005-11-21	JMD	63.975000000000001
2005-11-21	JOD	0.70850000000000002
2005-11-21	JPY	119.11
2005-11-21	KES	74.700000000000003
2005-11-21	KGS	40.754600000000003
2005-11-21	KHR	4163.3320000000003
2005-11-21	KMF	420.25189999999998
2005-11-21	KRW	1036.3499999999999
2005-11-21	KWD	0.29200999999999999
2005-11-21	KYD	0.82820000000000005
2005-11-21	KZT	133.94999999999999
2005-11-21	LAK	10837.0
2005-11-21	LBP	1503.5
2005-11-21	LKR	101.93000000000001
2005-11-21	LRD	55.5
2005-11-21	LSL	6.6699999999999999
2005-11-21	LTL	2.9407000000000001
2005-11-21	LVL	0.59240000000000004
2005-11-21	LYD	1.3608
2005-11-21	MAD	9.2847000000000008
2005-11-21	MDL	12.744999999999999
2005-11-21	MKD	52.312899999999999
2005-11-21	MMK	6.4199999999999999
2005-11-21	MNT	1188.5
2005-11-21	MOP	7.9884000000000004
2005-11-21	MRO	266.64999999999998
2005-11-21	MUR	30.5
2005-11-21	MVR	12.800000000000001
2005-11-21	MWK	125.39
2005-11-21	MXN	10.662800000000001
2005-11-21	MYR	3.7795000000000001
2005-11-21	NAD	6.6699999999999999
2005-11-21	NGN	130.80000000000001
2005-11-21	NIO	16.77
2005-11-21	NLG	1.8718999999999999
2005-11-21	NOK	6.6976000000000004
2005-11-21	NPR	73.168000000000006
2005-11-21	NZD	1.4547000000000001
2005-11-21	OMR	0.38500000000000001
2005-11-21	PAB	1.0
2005-11-21	PEN	3.3839999999999999
2005-11-21	PGK	3.0470000000000002
2005-11-21	PHP	54.469999999999999
2005-11-21	PLN	3.3839999999999999
2005-11-21	PYG	6145.0
2005-11-21	QAR	3.6406000000000001
2005-11-21	RON	3.0948000000000002
2005-11-21	RSD	73.879999999999995
2005-11-21	RUB	28.765000000000001
2005-11-21	RWF	537.14999999999998
2005-11-21	SAR	3.7504
2005-11-21	SCR	5.5206999999999997
2005-11-21	SEK	8.1503999999999994
2005-11-21	SGD	1.6995
2005-11-21	SKK	32.865000000000002
2005-11-21	SOS	1832.0001999999999
2005-11-21	SRD	2.7400000000000002
2005-11-21	STD	7477.0
2005-11-21	SVC	8.7520000000000007
2005-11-21	SYP	51.965000000000003
2005-11-21	SZL	6.6699999999999999
2005-11-21	THB	41.183
2005-11-21	TJS	3.1899999999999999
2005-11-21	TND	1.3771
2005-11-21	TRY	1.367
2005-11-21	TTD	6.2704000000000004
2005-11-21	TWD	33.633000000000003
2005-11-21	TZS	1170.5
2005-11-21	UAH	5.0087999999999999
2005-11-21	UGX	1837.0
2005-11-21	UYU	23.585000000000001
2005-11-21	UZS	1161.46
2005-11-21	VEF	2.1469999999999998
2005-11-21	VND	15908.0
2005-11-21	XAF	560.33579999999995
2005-11-21	XCD	2.6899999999999999
2005-11-21	XOF	560.33579999999995
2005-11-21	XPF	101.8665
2005-11-21	ZAR	6.6699999999999999
2005-11-21	ZMK	4025.0
2005-11-21	ZMW	4.0250000000000004
2005-11-22	AED	3.6736
2005-11-22	ALL	104.44
2005-11-22	AMD	464.11000000000001
2005-11-22	ANG	1.78
2005-11-22	AOA	80.771699999999996
2005-11-22	ARS	2.9390000000000001
2005-11-22	ATS	11.735900000000001
2005-11-22	AUD	1.3586
2005-11-22	AWG	1.79
2005-11-22	AZN	0.92249999999999999
2005-11-22	BAM	1.6657999999999999
2005-11-22	BBD	1.99
2005-11-22	BDT	65.790000000000006
2005-11-22	BEF	34.405000000000001
2005-11-22	BGN	1.6661999999999999
2005-11-22	BHD	0.37692999999999999
2005-11-22	BIF	999.75
2005-11-22	BND	1.6991000000000001
2005-11-22	BOB	8.0199999999999996
2005-11-22	BRL	2.2200000000000002
2005-11-22	BWP	5.6189999999999998
2005-11-22	BYR	2150.0
2005-11-22	BZD	1.96
2005-11-22	CAD	1.1823999999999999
2005-11-22	CDF	466.0
2005-11-22	CHF	1.3200000000000001
2005-11-22	CLP	525.20000000000005
2005-11-22	CNY	8.0832999999999995
2005-11-22	COP	2276.8000000000002
2005-11-22	CRC	492.69999999999999
2005-11-22	CUP	1.0
2005-11-22	CVE	94.299999999999997
2005-11-22	CYP	0.48899999999999999
2005-11-22	CZK	24.949000000000002
2005-11-22	DEM	1.6680999999999999
2005-11-22	DKK	6.3631000000000002
2005-11-22	DOP	32.075000000000003
2005-11-22	DZD	73.838999999999999
2005-11-22	ECS	25000.0
2005-11-22	EEK	13.344099999999999
2005-11-22	ESP	141.90710000000001
2005-11-22	ETB	8.7210999999999999
2005-11-22	EUR	0.8528
2005-11-22	FIM	5.0709999999999997
2005-11-22	FJD	1.7422
2005-11-22	FRF	5.5945
2005-11-22	GBP	0.58289999999999997
2005-11-22	GEL	1.7934000000000001
2005-11-22	GHS	0.90749999999999997
2005-11-22	GMD	28.5
2005-11-22	GNF	4115.0
2005-11-22	GTQ	7.6174999999999997
2005-11-22	GYD	190.0
2005-11-22	HKD	7.7537000000000003
2005-11-22	HNL	18.890000000000001
2005-11-22	HRK	6.3128000000000002
2005-11-22	HTG	42.149999999999999
2005-11-22	HUF	216.47999999999999
2005-11-22	IDR	10055.0
2005-11-22	IEP	0.67169999999999996
2005-11-22	ILS	4.7347999999999999
2005-11-22	INR	45.755000000000003
2005-11-22	IQD	1475.6309000000001
2005-11-22	IRR	9065.0
2005-11-22	ISK	62.399999999999999
2005-11-22	ITL	1651.4000000000001
2005-11-22	JMD	64.224999999999994
2005-11-22	JOD	0.70950000000000002
2005-11-22	JPY	119.04000000000001
2005-11-22	KES	74.950000000000003
2005-11-22	KGS	40.754600000000003
2005-11-22	KHR	4194.0
2005-11-22	KMF	419.07049999999998
2005-11-22	KRW	1038.45
2005-11-22	KWD	0.29199999999999998
2005-11-22	KYD	0.81999999999999995
2005-11-22	KZT	133.84999999999999
2005-11-22	LBP	1502.5
2005-11-22	LKR	101.92
2005-11-22	LSL	6.6444999999999999
2005-11-22	LTL	2.9430000000000001
2005-11-22	LVL	0.59375
2005-11-22	LYD	1.3608
2005-11-22	MAD	9.3181999999999992
2005-11-22	MDL	12.800000000000001
2005-11-22	MKD	52.371099999999998
2005-11-22	MNT	1188.5
2005-11-22	MOP	8.0055999999999994
2005-11-22	MRO	277.05000000000001
2005-11-22	MUR	30.449999999999999
2005-11-22	MVR	12.800000000000001
2005-11-22	MWK	125.25
2005-11-22	MXN	10.648300000000001
2005-11-22	MYR	3.7795000000000001
2005-11-22	NAD	6.6444999999999999
2005-11-22	NGN	130.38
2005-11-22	NIO	16.809999999999999
2005-11-22	NLG	1.8794999999999999
2005-11-22	NOK	6.7149999999999999
2005-11-22	NPR	72.0
2005-11-22	NZD	1.452
2005-11-22	OMR	0.38524000000000003
2005-11-22	PAB	1.0
2005-11-22	PEN	3.3889999999999998
2005-11-22	PGK	3.0453999999999999
2005-11-22	PHP	54.799999999999997
2005-11-22	PLN	3.3932000000000002
2005-11-22	PYG	6132.0
2005-11-22	QAR	3.6404999999999998
2005-11-22	RON	3.1204999999999998
2005-11-22	RSD	73.859999999999999
2005-11-22	RUB	28.824999999999999
2005-11-22	RWF	537.14999999999998
2005-11-22	SAR	3.7513000000000001
2005-11-22	SCR	5.1974999999999998
2005-11-22	SEK	8.1694999999999993
2005-11-22	SGD	1.6991000000000001
2005-11-22	SKK	33.039999999999999
2005-11-22	SOS	1815.0001999999999
2005-11-22	SRD	2.7400000000000002
2005-11-22	STD	7405.0
2005-11-22	SVC	8.75
2005-11-22	SYP	51.965000000000003
2005-11-22	SZL	6.6444999999999999
2005-11-22	THB	41.204999999999998
2005-11-22	TJS	3.1920000000000002
2005-11-22	TND	1.377
2005-11-22	TRY	1.3654999999999999
2005-11-22	TTD	6.2519999999999998
2005-11-22	TWD	33.613
2005-11-22	TZS	1195.0
2005-11-22	UAH	5.0075000000000003
2005-11-22	UGX	1832.0
2005-11-22	UYU	23.635000000000002
2005-11-22	UZS	1161.46
2005-11-22	VEF	2.1469999999999998
2005-11-22	VND	15903.0
2005-11-22	XAF	558.83010000000002
2005-11-22	XCD	2.6699999999999999
2005-11-22	XOF	558.83010000000002
2005-11-22	XPF	101.5802
2005-11-22	ZAR	6.6444999999999999
2005-11-22	ZMK	4000.0
2005-11-22	ZMW	4.0
2005-11-23	AED	3.6730999999999998
2005-11-23	ALL	104.59999999999999
2005-11-23	AMD	463.77999999999997
2005-11-23	ANG	1.78
2005-11-23	AOA	80.771699999999996
2005-11-23	ARS	2.944
2005-11-23	ATS	11.646000000000001
2005-11-23	AUD	1.3556999999999999
2005-11-23	AWG	1.79
2005-11-23	AZN	0.92310000000000003
2005-11-23	BAM	1.6692
2005-11-23	BBD	1.99
2005-11-23	BDT	65.829999999999998
2005-11-23	BEF	34.141500000000001
2005-11-23	BGN	1.6696
2005-11-23	BHD	0.37694
2005-11-23	BIF	999.75
2005-11-23	BND	1.7001999999999999
2005-11-23	BOB	8.0199999999999996
2005-11-23	BRL	2.2480000000000002
2005-11-23	BWP	5.6345999999999998
2005-11-23	BYR	2150.0
2005-11-23	BZD	1.96
2005-11-23	CAD	1.1740999999999999
2005-11-23	CDF	466.0
2005-11-23	CHF	1.3109
2005-11-23	CLP	527.5
2005-11-23	CNY	8.0838999999999999
2005-11-23	COP	2278.5999999999999
2005-11-23	CRC	492.85000000000002
2005-11-23	CUP	1.0
2005-11-23	CVE	94.5
2005-11-23	CYP	0.4854
2005-11-23	CZK	24.792999999999999
2005-11-23	DEM	1.6553
2005-11-23	DKK	6.3152999999999997
2005-11-23	DOP	32.075000000000003
2005-11-23	DZD	73.549999999999997
2005-11-23	ECS	25000.0
2005-11-23	EEK	13.241300000000001
2005-11-23	ESP	140.8201
2005-11-23	ETB	8.7210999999999999
2005-11-23	EUR	0.84630000000000005
2005-11-23	FIM	5.0320999999999998
2005-11-23	FJD	1.7376
2005-11-23	FRF	5.5517000000000003
2005-11-23	GBP	0.5806
2005-11-23	GEL	1.7988
2005-11-23	GHS	0.90749999999999997
2005-11-23	GMD	28.5
2005-11-23	GNF	4125.0
2005-11-23	GTQ	7.6174999999999997
2005-11-23	GYD	190.0
2005-11-23	HKD	7.7534999999999998
2005-11-23	HNL	18.890000000000001
2005-11-23	HRK	6.3032000000000004
2005-11-23	HTG	42.149999999999999
2005-11-23	HUF	214.63
2005-11-23	IDR	10040.0
2005-11-23	IEP	0.66649999999999998
2005-11-23	ILS	4.7350000000000003
2005-11-23	INR	45.770000000000003
2005-11-23	IRR	9067.0
2005-11-23	ISK	62.880000000000003
2005-11-23	ITL	1638.75
2005-11-23	JMD	64.194999999999993
2005-11-23	JOD	0.7097
2005-11-23	JPY	118.73999999999999
2005-11-23	KES	74.700000000000003
2005-11-23	KGS	40.754600000000003
2005-11-23	KHR	4200.0
2005-11-23	KMF	419.85730000000001
2005-11-23	KRW	1043.5
2005-11-23	KWD	0.29200999999999999
2005-11-23	KYD	0.81999999999999995
2005-11-23	KZT	133.87
2005-11-23	LBP	1502.5
2005-11-23	LKR	101.95
2005-11-23	LRD	55.5
2005-11-23	LSL	6.5932000000000004
2005-11-23	LTL	2.9422999999999999
2005-11-23	LVL	0.58935000000000004
2005-11-23	LYD	1.3551
2005-11-23	MAD	9.2429000000000006
2005-11-23	MDL	12.85
2005-11-23	MGA	2185.0
2005-11-23	MKD	51.796599999999998
2005-11-23	MNT	1188.5
2005-11-23	MOP	8.0055999999999994
2005-11-23	MRO	277.05000000000001
2005-11-23	MUR	30.5
2005-11-23	MVR	12.800000000000001
2005-11-23	MWK	124.09999999999999
2005-11-23	MXN	10.624499999999999
2005-11-23	MYR	3.7795000000000001
2005-11-23	NAD	6.5932000000000004
2005-11-23	NGN	130.63
2005-11-23	NIO	16.809999999999999
2005-11-23	NLG	1.8651
2005-11-23	NOK	6.6661000000000001
2005-11-23	NPR	72.0
2005-11-23	NZD	1.4446000000000001
2005-11-23	OMR	0.38500000000000001
2005-11-23	PAB	1.0
2005-11-23	PEN	3.391
2005-11-23	PGK	3.0430000000000001
2005-11-23	PHP	54.384999999999998
2005-11-23	PLN	3.3626999999999998
2005-11-23	PYG	6130.0
2005-11-23	QAR	3.6412
2005-11-23	RON	3.1080999999999999
2005-11-23	RSD	74.120000000000005
2005-11-23	RUB	28.715
2005-11-23	RWF	537.14999999999998
2005-11-23	SAR	3.7505999999999999
2005-11-23	SCR	5.1974999999999998
2005-11-23	SEK	8.0805000000000007
2005-11-23	SGD	1.6974
2005-11-23	SKK	32.740000000000002
2005-11-23	SOS	1820.0001999999999
2005-11-23	SRD	2.7400000000000002
2005-11-23	STD	7405.0
2005-11-23	SVC	8.75
2005-11-23	SYP	51.965000000000003
2005-11-23	SZL	6.5932000000000004
2005-11-23	THB	41.228000000000002
2005-11-23	TJS	3.1922999999999999
2005-11-23	TND	1.3757999999999999
2005-11-23	TRY	1.3645
2005-11-23	TTD	6.2649999999999997
2005-11-23	TWD	33.624000000000002
2005-11-23	TZS	1180.0
2005-11-23	UAH	5.0049999999999999
2005-11-23	UGX	1830.0
2005-11-23	UYU	23.635000000000002
2005-11-23	UZS	1161.46
2005-11-23	VEF	2.1469999999999998
2005-11-23	VND	15908.0
2005-11-23	XAF	559.98000000000002
2005-11-23	XCD	2.6699999999999999
2005-11-23	XOF	559.98000000000002
2005-11-23	XPF	101.77079999999999
2005-11-23	ZAR	6.5932000000000004
2005-11-23	ZMK	4030.0
2005-11-23	ZMW	4.0300000000000002
2005-11-24	AED	3.6730999999999998
2005-11-24	ALL	103.98999999999999
2005-11-24	AMD	463.86000000000001
2005-11-24	ANG	1.78
2005-11-24	AOA	80.781400000000005
2005-11-24	ARS	2.9500000000000002
2005-11-24	ATS	11.637600000000001
2005-11-24	AUD	1.3557999999999999
2005-11-24	AWG	1.79
2005-11-24	AZN	0.92200000000000004
2005-11-24	BAM	1.6587000000000001
2005-11-24	BBD	1.99
2005-11-24	BDT	65.944999999999993
2005-11-24	BEF	34.116999999999997
2005-11-24	BGN	1.6587000000000001
2005-11-24	BHD	0.37694
2005-11-24	BIF	999.75
2005-11-24	BND	1.6920999999999999
2005-11-24	BOB	8.0199999999999996
2005-11-24	BRL	2.2389999999999999
2005-11-24	BWP	5.6192000000000002
2005-11-24	BYR	2150.0
2005-11-24	BZD	1.96
2005-11-24	CAD	1.1721999999999999
2005-11-24	CDF	452.5
2005-11-24	CHF	1.3110999999999999
2005-11-24	CLP	525.5
2005-11-24	CNY	8.0815999999999999
2005-11-24	COP	2279.0
2005-11-24	CRC	492.89999999999998
2005-11-24	CUP	1.0
2005-11-24	CVE	93.969999999999999
2005-11-24	CYP	0.48499999999999999
2005-11-24	CZK	24.672999999999998
2005-11-24	DEM	1.6540999999999999
2005-11-24	DKK	6.3109999999999999
2005-11-24	DOP	33.125
2005-11-24	DZD	72.859999999999999
2005-11-24	ECS	25000.0
2005-11-24	EEK	13.233499999999999
2005-11-24	ESP	140.71889999999999
2005-11-24	ETB	8.7210999999999999
2005-11-24	EUR	0.8458
2005-11-24	FIM	5.0285000000000002
2005-11-24	FJD	1.7345999999999999
2005-11-24	FRF	5.5476999999999999
2005-11-24	GBP	0.58009999999999995
2005-11-24	GEL	1.7983
2005-11-24	GHS	0.90749999999999997
2005-11-24	GMD	28.5
2005-11-24	GNF	4130.0
2005-11-24	GTQ	7.625
2005-11-24	HKD	7.7523999999999997
2005-11-24	HNL	18.890000000000001
2005-11-24	HRK	6.2625000000000002
2005-11-24	HTG	42.149999999999999
2005-11-24	HUF	213.28
2005-11-24	IDR	10048.0
2005-11-24	IEP	0.66610000000000003
2005-11-24	ILS	4.7095000000000002
2005-11-24	INR	45.770000000000003
2005-11-24	IRR	9073.0
2005-11-24	ISK	62.68
2005-11-24	ITL	1637.5799999999999
2005-11-24	JMD	64.194999999999993
2005-11-24	JOD	0.70750000000000002
2005-11-24	JPY	118.73999999999999
2005-11-24	KES	75.0
2005-11-24	KGS	40.754600000000003
2005-11-24	KHR	4201.0
2005-11-24	KMF	417.22250000000003
2005-11-24	KRW	1035.5
2005-11-24	KWD	0.29200999999999999
2005-11-24	KYD	0.81999999999999995
2005-11-24	KZT	133.91999999999999
2005-11-24	LBP	1503.5
2005-11-24	LKR	101.94
2005-11-24	LSL	6.5350000000000001
2005-11-24	LTL	2.9266000000000001
2005-11-24	LVL	0.58884999999999998
2005-11-24	LYD	1.361
2005-11-24	MAD	9.2558000000000007
2005-11-24	MDL	12.9
2005-11-24	MKD	52.319400000000002
2005-11-24	MNT	1188.5
2005-11-24	MOP	8.0055999999999994
2005-11-24	MRO	266.64999999999998
2005-11-24	MUR	30.620000000000001
2005-11-24	MVR	12.800000000000001
2005-11-24	MWK	124.11
2005-11-24	MXN	10.6075
2005-11-24	MYR	3.778
2005-11-24	NAD	6.5350000000000001
2005-11-24	NGN	130.38
2005-11-24	NIO	16.809999999999999
2005-11-24	NLG	1.8637999999999999
2005-11-24	NOK	6.6611000000000002
2005-11-24	NPR	72.0
2005-11-24	NZD	1.4410000000000001
2005-11-24	OMR	0.38500000000000001
2005-11-24	PAB	1.0
2005-11-24	PEN	3.3900000000000001
2005-11-24	PGK	3.0333999999999999
2005-11-24	PHP	54.299999999999997
2005-11-24	PLN	3.3206000000000002
2005-11-24	PYG	6130.0
2005-11-24	QAR	3.6406000000000001
2005-11-24	RON	3.1006999999999998
2005-11-24	RSD	73.459999999999994
2005-11-24	RUB	28.725000000000001
2005-11-24	RWF	537.14999999999998
2005-11-24	SAR	3.7511999999999999
2005-11-24	SCR	5.1974999999999998
2005-11-24	SEK	8.0356000000000005
2005-11-24	SGD	1.6918
2005-11-24	SKK	32.585000000000001
2005-11-24	SOS	1790.0001999999999
2005-11-24	SRD	2.7400000000000002
2005-11-24	STD	7390.0
2005-11-24	SVC	8.75
2005-11-24	SYP	51.965000000000003
2005-11-24	SZL	6.5350000000000001
2005-11-24	THB	41.159999999999997
2005-11-24	TJS	3.1907000000000001
2005-11-24	TND	1.3683000000000001
2005-11-24	TRY	1.3580000000000001
2005-11-24	TTD	6.2649999999999997
2005-11-24	TWD	33.482999999999997
2005-11-24	TZS	1191.0
2005-11-24	UAH	5.0012999999999996
2005-11-24	UGX	1827.0
2005-11-24	UYU	23.635000000000002
2005-11-24	UZS	1161.46
2005-11-24	VEF	2.1469999999999998
2005-11-24	VND	15908.0
2005-11-24	XAF	556.32010000000002
2005-11-24	XCD	2.6899999999999999
2005-11-24	XOF	556.32010000000002
2005-11-24	XPF	101.13209999999999
2005-11-24	ZAR	6.5350000000000001
2005-11-24	ZMK	3970.0
2005-11-24	ZMW	3.9700000000000002
2005-11-25	AED	3.6730999999999998
2005-11-25	ALL	104.28
2005-11-25	AMD	464.22000000000003
2005-11-25	ANG	1.79
2005-11-25	AOA	80.781999999999996
2005-11-25	ARS	2.9565000000000001
2005-11-25	ATS	11.675599999999999
2005-11-25	AUD	1.3534999999999999
2005-11-25	AWG	1.79
2005-11-25	AZN	0.92179999999999995
2005-11-25	BAM	1.6593
2005-11-25	BBD	2.0
2005-11-25	BDT	65.944999999999993
2005-11-25	BEF	34.228400000000001
2005-11-25	BGN	1.6593
2005-11-25	BHD	0.37694
2005-11-25	BIF	999.75
2005-11-25	BND	1.6896
2005-11-25	BOB	8.0199999999999996
2005-11-25	BRL	2.2404999999999999
2005-11-25	BWP	5.6212
2005-11-25	BYR	2151.0
2005-11-25	BZD	1.96
2005-11-25	CAD	1.1718999999999999
2005-11-25	CDF	466.0
2005-11-25	CHF	1.3154999999999999
2005-11-25	CLP	523.60000000000002
2005-11-25	CNY	8.0805000000000007
2005-11-25	COP	2276.96
2005-11-25	CRC	493.0
2005-11-25	CUP	1.0
2005-11-25	CVE	93.870000000000005
2005-11-25	CYP	0.4864
2005-11-25	CZK	24.686
2005-11-25	DEM	1.6595
2005-11-25	DKK	6.3292000000000002
2005-11-25	DOP	32.75
2005-11-25	DZD	71.929199999999994
2005-11-25	ECS	25000.0
2005-11-25	EEK	13.2758
2005-11-25	ESP	141.17859999999999
2005-11-25	ETB	8.7210999999999999
2005-11-25	EUR	0.84840000000000004
2005-11-25	FIM	5.0449999999999999
2005-11-25	FJD	1.7349000000000001
2005-11-25	FRF	5.5658000000000003
2005-11-25	GBP	0.58050000000000002
2005-11-25	GEL	1.7986
2005-11-25	GHS	0.90949999999999998
2005-11-25	GMD	28.5
2005-11-25	GNF	4135.0
2005-11-25	GTQ	7.6315
2005-11-25	GYD	190.0
2005-11-25	HKD	7.7535999999999996
2005-11-25	HNL	18.895
2005-11-25	HRK	6.2615999999999996
2005-11-25	HTG	42.149999999999999
2005-11-25	HUF	213.18000000000001
2005-11-25	IDR	10055.0
2005-11-25	IEP	0.66820000000000002
2005-11-25	ILS	4.7039999999999997
2005-11-25	INR	45.703800000000001
2005-11-25	IRR	9071.0
2005-11-25	ISK	63.130000000000003
2005-11-25	ITL	1642.9300000000001
2005-11-25	JMD	64.194999999999993
2005-11-25	JOD	0.7097
2005-11-25	JPY	118.93000000000001
2005-11-25	KES	75.150000000000006
2005-11-25	KGS	40.754600000000003
2005-11-25	KMF	417.36410000000001
2005-11-25	KRW	1037.7
2005-11-25	KWD	0.29200999999999999
2005-11-25	KYD	0.82820000000000005
2005-11-25	KZT	133.94
2005-11-25	LBP	1503.0
2005-11-25	LKR	101.95
2005-11-25	LSL	6.5315000000000003
2005-11-25	LTL	2.9306000000000001
2005-11-25	LVL	0.59055000000000002
2005-11-25	MAD	9.2792999999999992
2005-11-25	MDL	12.960000000000001
2005-11-25	MGA	2190.0
2005-11-25	MKD	51.986199999999997
2005-11-25	MNT	1188.5
2005-11-25	MOP	7.9859
2005-11-25	MRO	266.64999999999998
2005-11-25	MUR	30.5
2005-11-25	MVR	12.800000000000001
2005-11-25	MWK	123.73999999999999
2005-11-25	MXN	10.610799999999999
2005-11-25	MYR	3.7797000000000001
2005-11-25	NAD	6.5315000000000003
2005-11-25	NGN	130.30000000000001
2005-11-25	NIO	16.809999999999999
2005-11-25	NLG	1.8697999999999999
2005-11-25	NOK	6.6875
2005-11-25	NPR	73.120000000000005
2005-11-25	NZD	1.4383999999999999
2005-11-25	OMR	0.38500000000000001
2005-11-25	PAB	1.0
2005-11-25	PEN	3.3959999999999999
2005-11-25	PGK	3.0318999999999998
2005-11-25	PHP	54.292999999999999
2005-11-25	PLN	3.3197999999999999
2005-11-25	PYG	6130.0
2005-11-25	QAR	3.6406000000000001
2005-11-25	RON	3.1078000000000001
2005-11-25	RSD	73.364400000000003
2005-11-25	RUB	28.7563
2005-11-25	RWF	537.14999999999998
2005-11-25	SAR	3.7511999999999999
2005-11-25	SCR	5.5206999999999997
2005-11-25	SEK	8.0577000000000005
2005-11-25	SGD	1.6907000000000001
2005-11-25	SKK	32.631
2005-11-25	SOS	1802.0001999999999
2005-11-25	SRD	2.7400000000000002
2005-11-25	STD	7387.0
2005-11-25	SVC	8.7520000000000007
2005-11-25	SYP	51.965000000000003
2005-11-25	SZL	6.5315000000000003
2005-11-25	THB	41.195
2005-11-25	TJS	3.1930000000000001
2005-11-25	TND	1.3712
2005-11-25	TRY	1.3543000000000001
2005-11-25	TTD	6.2653999999999996
2005-11-25	TWD	33.484000000000002
2005-11-25	TZS	1200.5
2005-11-25	UAH	5.0025000000000004
2005-11-25	UGX	1837.0
2005-11-25	UYU	23.635000000000002
2005-11-25	UZS	1161.46
2005-11-25	VEF	2.1473
2005-11-25	VND	15915.0
2005-11-25	XAF	556.48540000000003
2005-11-25	XCD	2.6899999999999999
2005-11-25	XOF	556.48540000000003
2005-11-25	XPF	101.1665
2005-11-25	ZAR	6.5315000000000003
2005-11-25	ZMK	3882.0
2005-11-25	ZMW	3.8820000000000001
2005-11-28	AED	3.6730999999999998
2005-11-28	AFN	42.784999999999997
2005-11-28	ALL	104.59999999999999
2005-11-28	AMD	460.94999999999999
2005-11-28	ANG	1.78
2005-11-28	AOA	80.778000000000006
2005-11-28	ARS	2.968
2005-11-28	ATS	11.7364
2005-11-28	AUD	1.3592
2005-11-28	AWG	1.79
2005-11-28	AZN	0.92179999999999995
2005-11-28	BAM	1.6668000000000001
2005-11-28	BBD	1.99
2005-11-28	BDT	65.829999999999998
2005-11-28	BEF	34.406500000000001
2005-11-28	BGN	1.667
2005-11-28	BHD	0.37692999999999999
2005-11-28	BIF	999.75
2005-11-28	BND	1.6935
2005-11-28	BOB	8.0199999999999996
2005-11-28	BRL	2.234
2005-11-28	BWP	5.6031000000000004
2005-11-28	BYR	2150.0
2005-11-28	BZD	1.98
2005-11-28	CAD	1.1699999999999999
2005-11-28	CDF	466.0
2005-11-28	CHF	1.3186
2005-11-28	CLP	524.0
2005-11-28	CNY	8.0815000000000001
2005-11-28	COP	2272.5999999999999
2005-11-28	CRC	493.0
2005-11-28	CUP	1.0
2005-11-28	CVE	93.75
2005-11-28	CYP	0.4889
2005-11-28	CZK	24.809999999999999
2005-11-28	DEM	1.6681999999999999
2005-11-28	DJF	177.72
2005-11-28	DKK	6.3605
2005-11-28	DOP	32.875
2005-11-28	DZD	73.040000000000006
2005-11-28	ECS	25000.0
2005-11-28	EEK	13.3392
2005-11-28	ESP	141.91309999999999
2005-11-28	ETB	8.7210999999999999
2005-11-28	EUR	0.85299999999999998
2005-11-28	FIM	5.0712000000000002
2005-11-28	FJD	1.7331000000000001
2005-11-28	FRF	5.5948000000000002
2005-11-28	GBP	0.58340000000000003
2005-11-28	GEL	1.7952999999999999
2005-11-28	GHS	0.91149999999999998
2005-11-28	GMD	28.559999999999999
2005-11-28	GNF	4135.0
2005-11-28	GTQ	7.6299999999999999
2005-11-28	GYD	190.0
2005-11-28	HKD	7.7538999999999998
2005-11-28	HNL	18.890000000000001
2005-11-28	HRK	6.3071000000000002
2005-11-28	HTG	42.149999999999999
2005-11-28	HUF	215.55000000000001
2005-11-28	IDR	10060.0
2005-11-28	IEP	0.67169999999999996
2005-11-28	ILS	4.6974999999999998
2005-11-28	INR	45.825000000000003
2005-11-28	IQD	1474.6313
2005-11-28	IRR	9071.0
2005-11-28	ISK	63.259999999999998
2005-11-28	ITL	1651.47
2005-11-28	JMD	64.194999999999993
2005-11-28	JOD	0.70850000000000002
2005-11-28	JPY	119.63
2005-11-28	KES	74.909999999999997
2005-11-28	KGS	41.189100000000003
2005-11-28	KHR	4200.0
2005-11-28	KMF	419.32049999999998
2005-11-28	KRW	1041.5
2005-11-28	KWD	0.29199999999999998
2005-11-28	KYD	0.81999999999999995
2005-11-28	KZT	134.15000000000001
2005-11-28	LAK	10837.0
2005-11-28	LBP	1503.0
2005-11-28	LKR	101.97
2005-11-28	LRD	54.5
2005-11-28	LSL	6.5163000000000002
2005-11-28	LTL	2.9456000000000002
2005-11-28	LVL	0.59375
2005-11-28	LYD	1.3564000000000001
2005-11-28	MAD	9.3180999999999994
2005-11-28	MDL	12.98
2005-11-28	MKD	51.934199999999997
2005-11-28	MMK	6.4199999999999999
2005-11-28	MNT	1230.5
2005-11-28	MOP	8.0055999999999994
2005-11-28	MRO	271.30000000000001
2005-11-28	MUR	30.75
2005-11-28	MVR	12.800000000000001
2005-11-28	MWK	124.84999999999999
2005-11-28	MXN	10.6088
2005-11-28	MYR	3.7799999999999998
2005-11-28	NAD	6.5163000000000002
2005-11-28	NGN	130.65000000000001
2005-11-28	NIO	16.809999999999999
2005-11-28	NLG	1.8795999999999999
2005-11-28	NOK	6.7133000000000003
2005-11-28	NPR	72.0
2005-11-28	NZD	1.4303999999999999
2005-11-28	OMR	0.38499
2005-11-28	PAB	1.0
2005-11-28	PEN	3.3969999999999998
2005-11-28	PGK	3.0297999999999998
2005-11-28	PHP	54.149999999999999
2005-11-28	PLN	3.3388
2005-11-28	PYG	6130.0
2005-11-28	QAR	3.6404999999999998
2005-11-28	RON	3.1246
2005-11-28	RSD	73.700000000000003
2005-11-28	RUB	28.864999999999998
2005-11-28	RWF	537.14999999999998
2005-11-28	SAR	3.7504
2005-11-28	SCR	5.1974999999999998
2005-11-28	SEK	8.0869999999999997
2005-11-28	SGD	1.6932
2005-11-28	SKK	32.807499999999997
2005-11-28	SOS	1790.0001999999999
2005-11-28	SRD	2.7400000000000002
2005-11-28	STD	7380.0
2005-11-28	SVC	8.75
2005-11-28	SYP	51.965000000000003
2005-11-28	SZL	6.5163000000000002
2005-11-28	THB	41.240000000000002
2005-11-28	TJS	3.1949999999999998
2005-11-28	TND	1.3764000000000001
2005-11-28	TRY	1.3577999999999999
2005-11-28	TTD	6.2649999999999997
2005-11-28	TWD	33.551000000000002
2005-11-28	TZS	1194.0
2005-11-28	UAH	5.0140000000000002
2005-11-28	UGX	1835.0
2005-11-28	UYU	23.585000000000001
2005-11-28	UZS	1164.6099999999999
2005-11-28	VEF	2.1473
2005-11-28	VND	15908.0
2005-11-28	XAF	567.00009999999997
2005-11-28	XCD	2.6899999999999999
2005-11-28	XOF	567.00009999999997
2005-11-28	XPF	101.6407
2005-11-28	ZAR	6.5163000000000002
2005-11-28	ZMK	3810.0
2005-11-28	ZMW	3.8100000000000001
2005-11-29	AED	3.673
2005-11-29	ALL	104.11
2005-11-29	AMD	457.67000000000002
2005-11-29	ANG	1.79
2005-11-29	AOA	80.784499999999994
2005-11-29	ARS	2.9887999999999999
2005-11-29	ATS	11.613
2005-11-29	AUD	1.3483000000000001
2005-11-29	AWG	1.79
2005-11-29	AZN	0.92169999999999996
2005-11-29	BAM	1.6584000000000001
2005-11-29	BBD	2.0
2005-11-29	BDT	65.944999999999993
2005-11-29	BEF	34.045000000000002
2005-11-29	BGN	1.6588000000000001
2005-11-29	BHD	0.37692999999999999
2005-11-29	BIF	999.75
2005-11-29	BND	1.6942999999999999
2005-11-29	BOB	8.0199999999999996
2005-11-29	BRL	2.198
2005-11-29	BWP	5.6033999999999997
2005-11-29	BYR	2150.0
2005-11-29	BZD	1.9775
2005-11-29	CAD	1.1675
2005-11-29	CDF	466.0
2005-11-29	CHF	1.3051999999999999
2005-11-29	CLP	518.25
2005-11-29	CNY	8.0824999999999996
2005-11-29	COP	2273.5
2005-11-29	CRC	493.44999999999999
2005-11-29	CUP	1.0
2005-11-29	CVE	93.980000000000004
2005-11-29	CYP	0.48380000000000001
2005-11-29	CZK	24.449999999999999
2005-11-29	DEM	1.6506000000000001
2005-11-29	DKK	6.2918000000000003
2005-11-29	DOP	33.0
2005-11-29	DZD	72.030000000000001
2005-11-29	ECS	25000.0
2005-11-29	EEK	13.208
2005-11-29	ESP	140.422
2005-11-29	ETB	8.7218
2005-11-29	EUR	0.84399999999999997
2005-11-29	FIM	5.0179
2005-11-29	FJD	1.7250000000000001
2005-11-29	FRF	5.5359999999999996
2005-11-29	GBP	0.57820000000000005
2005-11-29	GEL	1.7892999999999999
2005-11-29	GHS	0.91200000000000003
2005-11-29	GMD	28.5
2005-11-29	GNF	4320.0
2005-11-29	GTQ	7.6310000000000002
2005-11-29	GYD	197.5
2005-11-29	HKD	7.7539999999999996
2005-11-29	HNL	18.895
2005-11-29	HRK	6.2649999999999997
2005-11-29	HTG	42.149999999999999
2005-11-29	HUF	211.97999999999999
2005-11-29	IDR	10045.0
2005-11-29	IEP	0.66469999999999996
2005-11-29	ILS	4.6688000000000001
2005-11-29	INR	45.968800000000002
2005-11-29	IQD	1475.6309000000001
2005-11-29	IRR	9071.0
2005-11-29	ISK	62.939999999999998
2005-11-29	ITL	1634.1199999999999
2005-11-29	JMD	64.355000000000004
2005-11-29	JOD	0.70850000000000002
2005-11-29	JPY	118.83
2005-11-29	KES	74.75
2005-11-29	KGS	41.189100000000003
2005-11-29	KMF	417.15179999999998
2005-11-29	KRW	1038.9000000000001
2005-11-29	KWD	0.29199999999999998
2005-11-29	KYD	0.82820000000000005
2005-11-29	KZT	134.16999999999999
2005-11-29	LBP	1503.5
2005-11-29	LKR	101.98
2005-11-29	LSL	6.4850000000000003
2005-11-29	LTL	2.9256000000000002
2005-11-29	LVL	0.58950000000000002
2005-11-29	LYD	1.3564000000000001
2005-11-29	MAD	9.2405000000000008
2005-11-29	MDL	12.99
2005-11-29	MGA	2175.0
2005-11-29	MKD	52.022500000000001
2005-11-29	MNT	1230.5
2005-11-29	MOP	7.9871999999999996
2005-11-29	MRO	266.64999999999998
2005-11-29	MUR	30.550000000000001
2005-11-29	MVR	12.800000000000001
2005-11-29	MWK	123.77
2005-11-29	MXN	10.556800000000001
2005-11-29	MYR	3.7795000000000001
2005-11-29	NAD	6.4850000000000003
2005-11-29	NGN	130.40000000000001
2005-11-29	NIO	16.809999999999999
2005-11-29	NLG	1.8597999999999999
2005-11-29	NOK	6.6619000000000002
2005-11-29	NPR	73.391999999999996
2005-11-29	NZD	1.419
2005-11-29	OMR	0.38499
2005-11-29	PAB	1.0
2005-11-29	PEN	3.4155000000000002
2005-11-29	PGK	3.0295999999999998
2005-11-29	PHP	54.140000000000001
2005-11-29	PLN	3.2879
2005-11-29	PYG	6130.0
2005-11-29	QAR	3.6404999999999998
2005-11-29	RON	3.0831
2005-11-29	RSD	73.359999999999999
2005-11-29	RUB	28.675000000000001
2005-11-29	RWF	537.14999999999998
2005-11-29	SAR	3.7513000000000001
2005-11-29	SCR	5.5206999999999997
2005-11-29	SEK	7.9764999999999997
2005-11-29	SGD	1.6904999999999999
2005-11-29	SKK	31.9315
2005-11-29	SOS	1822.0001999999999
2005-11-29	SRD	2.7400000000000002
2005-11-29	STD	7357.0
2005-11-29	SVC	8.7520000000000007
2005-11-29	SYP	51.965000000000003
2005-11-29	SZL	6.4850000000000003
2005-11-29	THB	41.225000000000001
2005-11-29	TND	1.3664000000000001
2005-11-29	TRY	1.3551
2005-11-29	TTD	6.2653999999999996
2005-11-29	TWD	33.597999999999999
2005-11-29	TZS	1193.5
2005-11-29	UAH	5.0214999999999996
2005-11-29	UGX	1820.0
2005-11-29	UYU	23.535
2005-11-29	UZS	1164.6099999999999
2005-11-29	VEF	2.1469999999999998
2005-11-29	VND	15908.0
2005-11-29	XAF	556.20219999999995
2005-11-29	XCD	2.6899999999999999
2005-11-29	XOF	556.20219999999995
2005-11-29	XPF	101.1151
2005-11-29	ZAR	6.4850000000000003
2005-11-29	ZMK	3705.0
2005-11-29	ZMW	3.7050000000000001
2005-11-30	AED	3.673
2005-11-30	ALL	104.15000000000001
2005-11-30	AMD	452.58999999999997
2005-11-30	ANG	1.78
2005-11-30	AOA	80.770099999999999
2005-11-30	ARS	2.9763000000000002
2005-11-30	ATS	11.6836
2005-11-30	AUD	1.3547
2005-11-30	AWG	1.79
2005-11-30	AZN	0.92220000000000002
2005-11-30	BAM	1.6626000000000001
2005-11-30	BBD	1.99
2005-11-30	BDT	65.829999999999998
2005-11-30	BEF	34.2517
2005-11-30	BGN	1.6628000000000001
2005-11-30	BHD	0.37692999999999999
2005-11-30	BIF	999.75
2005-11-30	BND	1.6933
2005-11-30	BOB	8.0199999999999996
2005-11-30	BRL	2.1873
2005-11-30	BWP	5.6031000000000004
2005-11-30	BYR	2151.0
2005-11-30	BZD	1.96
2005-11-30	CAD	1.169
2005-11-30	CDF	466.0
2005-11-30	CHF	1.3139000000000001
2005-11-30	CLP	519.0
2005-11-30	CNY	8.0795999999999992
2005-11-30	COP	2273.8000000000002
2005-11-30	CRC	493.60000000000002
2005-11-30	CUP	1.0
2005-11-30	CVE	93.849999999999994
2005-11-30	CYP	0.48670000000000002
2005-11-30	CZK	24.632000000000001
2005-11-30	DEM	1.6606000000000001
2005-11-30	DKK	6.3312999999999997
2005-11-30	DOP	33.380000000000003
2005-11-30	DZD	74.125
2005-11-30	ECS	25000.0
2005-11-30	EEK	13.2864
2005-11-30	ESP	141.27449999999999
2005-11-30	ETB	8.7218
2005-11-30	EUR	0.84899999999999998
2005-11-30	FIM	5.0484
2005-11-30	FJD	1.7236
2005-11-30	FRF	5.5696000000000003
2005-11-30	GBP	0.58209999999999995
2005-11-30	GEL	1.7906
2005-11-30	GHS	0.90620000000000001
2005-11-30	GMD	28.5
2005-11-30	GNF	4320.0
2005-11-30	GTQ	7.6299999999999999
2005-11-30	GYD	190.0
2005-11-30	HKD	7.7541000000000002
2005-11-30	HNL	18.890000000000001
2005-11-30	HRK	6.2740999999999998
2005-11-30	HTG	42.149999999999999
2005-11-30	HUF	215.05000000000001
2005-11-30	IDR	10040.0
2005-11-30	IEP	0.66869999999999996
2005-11-30	ILS	4.6699999999999999
2005-11-30	INR	45.899999999999999
2005-11-30	IRR	9071.0
2005-11-30	ISK	63.450000000000003
2005-11-30	ITL	1644.04
2005-11-30	JMD	64.305000000000007
2005-11-30	JOD	0.70820000000000005
2005-11-30	JPY	119.67
2005-11-30	KES	74.549999999999997
2005-11-30	KGS	41.189100000000003
2005-11-30	KHR	4186.5
2005-11-30	KMF	418.25110000000001
2005-11-30	KRW	1036.5
2005-11-30	KWD	0.29199999999999998
2005-11-30	KYD	0.81999999999999995
2005-11-30	KZT	134.13999999999999
2005-11-30	LBP	1503.0
2005-11-30	LKR	102.0
2005-11-30	LSL	6.4935999999999998
2005-11-30	LTL	2.9300999999999999
2005-11-30	LVL	0.59079999999999999
2005-11-30	LYD	1.3612
2005-11-30	MAD	9.2845999999999993
2005-11-30	MDL	12.9
2005-11-30	MKD	52.184600000000003
2005-11-30	MNT	1230.5
2005-11-30	MOP	8.0055999999999994
2005-11-30	MRO	266.64999999999998
2005-11-30	MUR	30.600000000000001
2005-11-30	MVR	12.800000000000001
2005-11-30	MWK	122.0
2005-11-30	MXN	10.5885
2005-11-30	MYR	3.7797000000000001
2005-11-30	NAD	6.4935999999999998
2005-11-30	NGN	130.25
2005-11-30	NIO	16.809999999999999
2005-11-30	NLG	1.8711
2005-11-30	NOK	6.7465999999999999
2005-11-30	NPR	72.0
2005-11-30	NZD	1.4276
2005-11-30	OMR	0.38499
2005-11-30	PAB	1.0
2005-11-30	PEN	3.4119999999999999
2005-11-30	PGK	3.0297000000000001
2005-11-30	PHP	53.920000000000002
2005-11-30	PLN	3.3071999999999999
2005-11-30	PYG	6140.0
2005-11-30	QAR	3.6404999999999998
2005-11-30	RON	3.101
2005-11-30	RSD	73.590599999999995
2005-11-30	RUB	28.765000000000001
2005-11-30	RWF	537.14999999999998
2005-11-30	SAR	3.7511999999999999
2005-11-30	SCR	5.1974999999999998
2005-11-30	SEK	8.093
2005-11-30	SGD	1.6926000000000001
2005-11-30	SKK	32.159999999999997
2005-11-30	SOS	1805.0001999999999
2005-11-30	SRD	2.7400000000000002
2005-11-30	STD	7360.0
2005-11-30	SVC	8.75
2005-11-30	SYP	51.965000000000003
2005-11-30	SZL	6.4935999999999998
2005-11-30	THB	41.225000000000001
2005-11-30	TJS	3.1955
2005-11-30	TND	1.3689
2005-11-30	TRY	1.3580000000000001
2005-11-30	TTD	6.2649999999999997
2005-11-30	TWD	33.520000000000003
2005-11-30	TZS	1185.0
2005-11-30	UAH	5.0425000000000004
2005-11-30	UGX	1822.0
2005-11-30	UYU	23.535
2005-11-30	UZS	1167.79
2005-11-30	VEF	2.1469999999999998
2005-11-30	VND	15906.0
2005-11-30	XAF	557.69010000000003
2005-11-30	XCD	2.6699999999999999
2005-11-30	XOF	557.69010000000003
2005-11-30	XPF	101.3815
2005-11-30	ZAR	6.4935999999999998
2005-11-30	ZMK	3475.0
2005-11-30	ZMW	3.4750000000000001
2005-12-01	AED	3.6730999999999998
2005-12-01	ALL	104.09
2005-12-01	AMD	447.67000000000002
2005-12-01	ANG	1.78
2005-12-01	AOA	80.767300000000006
2005-12-01	ARS	2.9660000000000002
2005-12-01	ATS	11.6731
2005-12-01	AUD	1.3559000000000001
2005-12-01	AWG	1.79
2005-12-01	AZN	0.92110000000000003
2005-12-01	BAM	1.659
2005-12-01	BBD	1.99
2005-12-01	BDT	65.974999999999994
2005-12-01	BEF	34.221200000000003
2005-12-01	BGN	1.6593
2005-12-01	BHD	0.37692999999999999
2005-12-01	BIF	999.75
2005-12-01	BND	1.6906000000000001
2005-12-01	BOB	8.0199999999999996
2005-12-01	BRL	2.2035
2005-12-01	BWP	5.6031000000000004
2005-12-01	BYR	2152.0
2005-12-01	BZD	1.96
2005-12-01	CAD	1.1657
2005-12-01	CDF	466.0
2005-12-01	CHF	1.3151999999999999
2005-12-01	CLP	516.0
2005-12-01	CNY	8.0803999999999991
2005-12-01	COP	2273.3000000000002
2005-12-01	CRC	493.75
2005-12-01	CUP	1.0
2005-12-01	CVE	94.069999999999993
2005-12-01	CYP	0.4864
2005-12-01	CZK	24.567
2005-12-01	DEM	1.6592
2005-12-01	DKK	6.3231000000000002
2005-12-01	DOP	33.140000000000001
2005-12-01	DZD	73.060000000000002
2005-12-01	ECS	25000.0
2005-12-01	EEK	13.2666
2005-12-01	ESP	141.14869999999999
2005-12-01	ETB	8.7218
2005-12-01	EUR	0.84840000000000004
2005-12-01	FIM	5.0438999999999998
2005-12-01	FJD	1.7301
2005-12-01	FRF	5.5646000000000004
2005-12-01	GBP	0.57830000000000004
2005-12-01	GEL	1.7805
2005-12-01	GHS	0.91000000000000003
2005-12-01	GMD	28.5
2005-12-01	GNF	4330.0
2005-12-01	GTQ	7.6304999999999996
2005-12-01	GYD	190.0
2005-12-01	HKD	7.7546999999999997
2005-12-01	HNL	18.890000000000001
2005-12-01	HRK	6.2614999999999998
2005-12-01	HTG	42.149999999999999
2005-12-01	HUF	214.97999999999999
2005-12-01	IDR	10025.0
2005-12-01	IEP	0.66810000000000003
2005-12-01	ILS	4.6559999999999997
2005-12-01	INR	45.928800000000003
2005-12-01	IQD	1474.6313
2005-12-01	IRR	9071.0
2005-12-01	ISK	63.119999999999997
2005-12-01	ITL	1642.5799999999999
2005-12-01	JMD	64.344999999999999
2005-12-01	JOD	0.70809999999999995
2005-12-01	JPY	119.81
2005-12-01	KES	73.849999999999994
2005-12-01	KGS	41.189100000000003
2005-12-01	KMF	417.29329999999999
2005-12-01	KRW	1033.7
2005-12-01	KWD	0.29199999999999998
2005-12-01	KYD	0.81999999999999995
2005-12-01	KZT	134.09
2005-12-01	LBP	1502.5
2005-12-01	LKR	101.98999999999999
2005-12-01	LSL	6.4625000000000004
2005-12-01	LTL	2.9285999999999999
2005-12-01	LVL	0.5907
2005-12-01	LYD	1.3547
2005-12-01	MAD	9.2767999999999997
2005-12-01	MDL	12.8775
2005-12-01	MGA	2215.0
2005-12-01	MKD	51.891800000000003
2005-12-01	MNT	1230.5
2005-12-01	MOP	8.0055999999999994
2005-12-01	MRO	266.64999999999998
2005-12-01	MUR	30.600000000000001
2005-12-01	MVR	12.800000000000001
2005-12-01	MWK	120.5
2005-12-01	MXN	10.558
2005-12-01	MYR	3.7774999999999999
2005-12-01	NAD	6.4625000000000004
2005-12-01	NGN	130.30000000000001
2005-12-01	NIO	16.82
2005-12-01	NLG	1.8694999999999999
2005-12-01	NOK	6.7397999999999998
2005-12-01	NPR	72.0
2005-12-01	NZD	1.4231
2005-12-01	OMR	0.38507999999999998
2005-12-01	PAB	1.0
2005-12-01	PEN	3.4075000000000002
2005-12-01	PGK	3.0282
2005-12-01	PHP	54.060000000000002
2005-12-01	PLN	3.3176000000000001
2005-12-01	PYG	6145.0
2005-12-01	QAR	3.6406999999999998
2005-12-01	RON	3.1046999999999998
2005-12-01	RSD	73.370000000000005
2005-12-01	RUB	28.807200000000002
2005-12-01	RWF	537.14999999999998
2005-12-01	SAR	3.7511999999999999
2005-12-01	SCR	5.1974999999999998
2005-12-01	SEK	8.0780999999999992
2005-12-01	SGD	1.6915
2005-12-01	SKK	32.143999999999998
2005-12-01	SOS	1827.0001999999999
2005-12-01	SRD	2.7400000000000002
2005-12-01	STD	7357.0
2005-12-01	SVC	8.75
2005-12-01	SYP	51.965000000000003
2005-12-01	SZL	6.4625000000000004
2005-12-01	THB	41.244999999999997
2005-12-01	TJS	3.1949999999999998
2005-12-01	TND	1.3676999999999999
2005-12-01	TRY	1.3552999999999999
2005-12-01	TTD	6.2649999999999997
2005-12-01	TWD	33.514000000000003
2005-12-01	TZS	1190.5
2005-12-01	UAH	5.0549999999999997
2005-12-01	UGX	1832.0
2005-12-01	UYU	23.434999999999999
2005-12-01	UZS	1167.79
2005-12-01	VEF	2.1469999999999998
2005-12-01	VND	15913.0
2005-12-01	XAF	556.51009999999997
2005-12-01	XCD	2.6899999999999999
2005-12-01	XOF	556.51009999999997
2005-12-01	XPF	101.1494
2005-12-01	ZAR	6.4625000000000004
2005-12-02	AED	3.673
2005-12-02	AFN	42.829999999999998
2005-12-02	ALL	104.59999999999999
2005-12-02	AMD	447.44
2005-12-02	ANG	1.78
2005-12-02	AOA	80.793499999999995
2005-12-02	ARS	2.9790000000000001
2005-12-02	ATS	11.7209
2005-12-02	AUD	1.3479000000000001
2005-12-02	AWG	1.79
2005-12-02	AZN	0.92230000000000001
2005-12-02	BAM	1.6695
2005-12-02	BBD	1.99
2005-12-02	BDT	65.879999999999995
2005-12-02	BEF	34.3611
2005-12-02	BGN	1.6698999999999999
2005-12-02	BHD	0.37692999999999999
2005-12-02	BIF	999.75
2005-12-02	BND	1.6917
2005-12-02	BOB	8.0199999999999996
2005-12-02	BRL	2.2248000000000001
2005-12-02	BWP	5.6035000000000004
2005-12-02	BYR	2152.0
2005-12-02	BZD	1.96
2005-12-02	CAD	1.1664000000000001
2005-12-02	CDF	457.0
2005-12-02	CHF	1.3177000000000001
2005-12-02	CLP	515.0
2005-12-02	CNY	8.0798000000000005
2005-12-02	COP	2273.6999999999998
2005-12-02	CRC	493.89999999999998
2005-12-02	CUP	1.0
2005-12-02	CVE	94.650000000000006
2005-12-02	CYP	0.49009999999999998
2005-12-02	CZK	24.614000000000001
2005-12-02	DEM	1.6659999999999999
2005-12-02	DKK	6.3498000000000001
2005-12-02	DOP	32.939999999999998
2005-12-02	DZD	73.814999999999998
2005-12-02	ECS	25000.0
2005-12-02	EEK	13.294
2005-12-02	ESP	141.72569999999999
2005-12-02	ETB	8.7218
2005-12-02	EUR	0.85209999999999997
2005-12-02	FIM	5.0644999999999998
2005-12-02	FJD	1.7295
2005-12-02	FRF	5.5873999999999997
2005-12-02	GBP	0.57750000000000001
2005-12-02	GEL	1.7916000000000001
2005-12-02	GHS	0.91000000000000003
2005-12-02	GMD	28.5
2005-12-02	GNF	4320.0
2005-12-02	GTQ	7.6299999999999999
2005-12-02	GYD	190.0
2005-12-02	HKD	7.7552000000000003
2005-12-02	HNL	18.890000000000001
2005-12-02	HRK	6.2796000000000003
2005-12-02	HTG	42.149999999999999
2005-12-02	HUF	214.93000000000001
2005-12-02	IDR	10025.0
2005-12-02	IEP	0.67079999999999995
2005-12-02	ILS	4.6688000000000001
2005-12-02	INR	45.960000000000001
2005-12-02	IRR	9070.0
2005-12-02	ISK	63.700000000000003
2005-12-02	ITL	1649.29
2005-12-02	JMD	64.424999999999997
2005-12-02	JOD	0.70799999999999996
2005-12-02	JPY	120.64
2005-12-02	KES	73.799999999999997
2005-12-02	KGS	41.189100000000003
2005-12-02	KHR	4183.5
2005-12-02	KMF	420.01859999999999
2005-12-02	KRW	1035.0
2005-12-02	KWD	0.29199999999999998
2005-12-02	KYD	0.81999999999999995
2005-12-02	KZT	134.0
2005-12-02	LBP	1507.5
2005-12-02	LKR	101.97
2005-12-02	LSL	6.4562999999999997
2005-12-02	LTL	2.9510999999999998
2005-12-02	LVL	0.59470000000000001
2005-12-02	LYD	1.3569
2005-12-02	MAD	9.3124000000000002
2005-12-02	MDL	12.805
2005-12-02	MKD	52.013100000000001
2005-12-02	MNT	1230.5
2005-12-02	MOP	8.0061
2005-12-02	MRO	266.64999999999998
2005-12-02	MUR	30.550000000000001
2005-12-02	MVR	12.800000000000001
2005-12-02	MWK	123.782
2005-12-02	MXN	10.503299999999999
2005-12-02	MYR	3.7795000000000001
2005-12-02	NAD	6.4562999999999997
2005-12-02	NGN	130.15000000000001
2005-12-02	NIO	16.82
2005-12-02	NLG	1.8771
2005-12-02	NOK	6.7622
2005-12-02	NPR	72.0
2005-12-02	NZD	1.4200999999999999
2005-12-02	OMR	0.38500000000000001
2005-12-02	PAB	1.0
2005-12-02	PEN	3.4129999999999998
2005-12-02	PGK	3.0287000000000002
2005-12-02	PHP	54.219999999999999
2005-12-02	PLN	3.3170999999999999
2005-12-02	PYG	6145.0
2005-12-02	QAR	3.641
2005-12-02	RON	3.1185
2005-12-02	RSD	73.564999999999998
2005-12-02	RUB	28.870000000000001
2005-12-02	RWF	537.14999999999998
2005-12-02	SAR	3.7503000000000002
2005-12-02	SCR	5.1974999999999998
2005-12-02	SEK	8.0962999999999994
2005-12-02	SGD	1.6907000000000001
2005-12-02	SKK	32.234999999999999
2005-12-02	SOS	1800.0001999999999
2005-12-02	SRD	2.7400000000000002
2005-12-02	STD	7340.0
2005-12-02	SVC	8.75
2005-12-02	SYP	51.965000000000003
2005-12-02	SZL	6.4562999999999997
2005-12-02	THB	41.299999999999997
2005-12-02	TND	1.3722000000000001
2005-12-02	TRY	1.3593
2005-12-02	TTD	6.2649999999999997
2005-12-02	TWD	33.561999999999998
2005-12-02	TZS	1189.0
2005-12-02	UAH	5.0265000000000004
2005-12-02	UGX	1825.0
2005-12-02	UYU	23.434999999999999
2005-12-02	UZS	1167.79
2005-12-02	VEF	2.1473
2005-12-02	VND	15908.0
2005-12-02	XAF	560.02509999999995
2005-12-02	XCD	2.6699999999999999
2005-12-02	XOF	560.02509999999995
2005-12-02	XPF	101.81
2005-12-02	ZAR	6.4562999999999997
2005-12-02	ZMK	3455.0
2005-12-02	ZMW	3.4550000000000001
2005-12-05	AED	3.6728999999999998
2005-12-05	ALL	104.61
2005-12-05	AMD	447.94999999999999
2005-12-05	ANG	1.78
2005-12-05	AOA	80.789699999999996
2005-12-05	ARS	2.9813000000000001
2005-12-05	ATS	11.7439
2005-12-05	AUD	1.3360000000000001
2005-12-05	AWG	1.79
2005-12-05	AZN	0.92149999999999999
2005-12-05	BAM	1.6725000000000001
2005-12-05	BBD	1.99
2005-12-05	BDT	65.950000000000003
2005-12-05	BEF	34.4285
2005-12-05	BGN	1.6728000000000001
2005-12-05	BHD	0.37695000000000001
2005-12-05	BIF	999.95000000000005
2005-12-05	BND	1.6881999999999999
2005-12-05	BOB	8.0199999999999996
2005-12-05	BRL	2.2088000000000001
2005-12-05	BWP	5.5721999999999996
2005-12-05	BYR	2153.0
2005-12-05	BZD	1.96
2005-12-05	CAD	1.1621999999999999
2005-12-05	CDF	456.0
2005-12-05	CHF	1.3169999999999999
2005-12-05	CLP	514.45000000000005
2005-12-05	CNY	8.0806000000000004
2005-12-05	COP	2274.4499999999998
2005-12-05	CRC	494.05000000000001
2005-12-05	CUP	1.0
2005-12-05	CVE	94.700000000000003
2005-12-05	CYP	0.4904
2005-12-05	CZK	24.681999999999999
2005-12-05	DEM	1.6692
2005-12-05	DJF	177.72
2005-12-05	DKK	6.3601999999999999
2005-12-05	DOP	32.844999999999999
2005-12-05	DZD	73.704999999999998
2005-12-05	ECS	25000.0
2005-12-05	EEK	13.3538
2005-12-05	ESP	142.00389999999999
2005-12-05	ETB	8.7218
2005-12-05	EUR	0.85350000000000004
2005-12-05	FIM	5.0743999999999998
2005-12-05	FJD	1.7262
2005-12-05	FRF	5.5983000000000001
2005-12-05	GBP	0.57709999999999995
2005-12-05	GEL	1.7906
2005-12-05	GHS	0.91000000000000003
2005-12-05	GMD	28.5
2005-12-05	GNF	4320.0
2005-12-05	GTQ	7.6399999999999997
2005-12-05	GYD	190.0
2005-12-05	HKD	7.7545000000000002
2005-12-05	HNL	18.890000000000001
2005-12-05	HRK	6.2876000000000003
2005-12-05	HTG	42.149999999999999
2005-12-05	HUF	214.83000000000001
2005-12-05	IDR	9995.0
2005-12-05	IEP	0.67210000000000003
2005-12-05	ILS	4.6505000000000001
2005-12-05	INR	46.170000000000002
2005-12-05	IQD	1470.6323
2005-12-05	IRR	9068.0
2005-12-05	ISK	63.850000000000001
2005-12-05	ITL	1652.53
2005-12-05	JMD	64.424999999999997
2005-12-05	JOD	0.70799999999999996
2005-12-05	JPY	120.59
2005-12-05	KES	73.75
2005-12-05	KGS	41.192799999999998
2005-12-05	KHR	4160.0
2005-12-05	KMF	420.75510000000003
2005-12-05	KRW	1038.0
2005-12-05	KWD	0.29204999999999998
2005-12-05	KYD	0.81999999999999995
2005-12-05	KZT	133.87
2005-12-05	LAK	10837.0
2005-12-05	LBP	1502.5
2005-12-05	LKR	101.98999999999999
2005-12-05	LRD	54.5
2005-12-05	LSL	6.3529999999999998
2005-12-05	LTL	2.9516
2005-12-05	LVL	0.59460000000000002
2005-12-05	LYD	1.3564000000000001
2005-12-05	MAD	9.3234999999999992
2005-12-05	MDL	12.824999999999999
2005-12-05	MGA	2210.0
2005-12-05	MKD	52.129300000000001
2005-12-05	MMK	6.4199999999999999
2005-12-05	MNT	1230.5
2005-12-05	MOP	8.0055999999999994
2005-12-05	MRO	274.05000000000001
2005-12-05	MUR	30.649999999999999
2005-12-05	MVR	12.800000000000001
2005-12-05	MWK	122.5
2005-12-05	MXN	10.4709
2005-12-05	MYR	3.7789999999999999
2005-12-05	NAD	6.3529999999999998
2005-12-05	NGN	129.65000000000001
2005-12-05	NIO	15.949999999999999
2005-12-05	NLG	1.8808
2005-12-05	NOK	6.7643000000000004
2005-12-05	NPR	72.0
2005-12-05	NZD	1.4035
2005-12-05	OMR	0.38505
2005-12-05	PAB	1.0
2005-12-05	PEN	3.4095
2005-12-05	PGK	3.0371000000000001
2005-12-05	PHP	54.030000000000001
2005-12-05	PLN	3.3026
2005-12-05	PYG	6145.0
2005-12-05	QAR	3.641
2005-12-05	RON	3.125
2005-12-05	RSD	73.670000000000002
2005-12-05	RUB	28.961400000000001
2005-12-05	RWF	537.14999999999998
2005-12-05	SAR	3.7505000000000002
2005-12-05	SCR	5.1974999999999998
2005-12-05	SEK	8.0435999999999996
2005-12-05	SGD	1.6887000000000001
2005-12-05	SKK	32.265000000000001
2005-12-05	SOS	1802.0001999999999
2005-12-05	SRD	2.7400000000000002
2005-12-05	STD	7332.0
2005-12-05	SVC	8.75
2005-12-05	SYP	51.965000000000003
2005-12-05	SZL	6.3529999999999998
2005-12-05	THB	41.375
2005-12-05	TJS	3.1955
2005-12-05	TND	1.3737999999999999
2005-12-05	TRY	1.3560000000000001
2005-12-05	TTD	6.2649999999999997
2005-12-05	TWD	33.527999999999999
2005-12-05	TZS	1182.0
2005-12-05	UAH	5.0300000000000002
2005-12-05	UGX	1832.0
2005-12-05	UYU	23.434999999999999
2005-12-05	UZS	1167.79
2005-12-05	VEF	2.1469999999999998
2005-12-05	VND	15905.0
2005-12-05	XAF	561.03009999999995
2005-12-05	XCD	2.6699999999999999
2005-12-05	XOF	561.03009999999995
2005-12-05	XPF	101.9884
2005-12-05	ZAR	6.3529999999999998
2005-12-05	ZMK	3435.0
2005-12-05	ZMW	3.4350000000000001
2005-12-06	AED	3.673
2005-12-06	AFN	42.825000000000003
2005-12-06	ALL	104.43000000000001
2005-12-06	AMD	450.05000000000001
2005-12-06	ANG	1.79
2005-12-06	AOA	80.788300000000007
2005-12-06	ARS	3.0038
2005-12-06	ATS	11.672599999999999
2005-12-06	AUD	1.3301000000000001
2005-12-06	AWG	1.79
2005-12-06	AZN	0.92269999999999996
2005-12-06	BAM	1.6628000000000001
2005-12-06	BBD	2.0
2005-12-06	BDT	66.025000000000006
2005-12-06	BEF	34.219700000000003
2005-12-06	BGN	1.6629
2005-12-06	BHD	0.37692999999999999
2005-12-06	BIF	999.95000000000005
2005-12-06	BND	1.6866000000000001
2005-12-06	BOB	8.0199999999999996
2005-12-06	BRL	2.1951999999999998
2005-12-06	BWP	5.5723000000000003
2005-12-06	BYR	2152.0
2005-12-06	BZD	1.9750000000000001
2005-12-06	CAD	1.1572
2005-12-06	CDF	456.0
2005-12-06	CHF	1.3070999999999999
2005-12-06	CLP	513.70000000000005
2005-12-06	CNY	8.0808
2005-12-06	COP	2274.3000000000002
2005-12-06	CRC	494.10000000000002
2005-12-06	CUP	1.0
2005-12-06	CVE	94.170000000000002
2005-12-06	CYP	0.4864
2005-12-06	CZK	24.504000000000001
2005-12-06	DEM	1.6591
2005-12-06	DKK	6.3216000000000001
2005-12-06	DOP	32.924999999999997
2005-12-06	DZD	72.140000000000001
2005-12-06	ECS	25000.0
2005-12-06	EEK	13.2255
2005-12-06	ESP	141.14269999999999
2005-12-06	ETB	8.7223000000000006
2005-12-06	EUR	0.84830000000000005
2005-12-06	FIM	5.0437000000000003
2005-12-06	FJD	1.7138
2005-12-06	FRF	5.5644
2005-12-06	GBP	0.57399999999999995
2005-12-06	GEL	1.7937000000000001
2005-12-06	GHS	0.9073
2005-12-06	GMD	28.5
2005-12-06	GNF	4275.0
2005-12-06	GTQ	7.6405000000000003
2005-12-06	GYD	197.5
2005-12-06	HKD	7.7542999999999997
2005-12-06	HNL	18.896000000000001
2005-12-06	HRK	6.2632000000000003
2005-12-06	HTG	42.149999999999999
2005-12-06	HUF	213.63
2005-12-06	IDR	9960.0
2005-12-06	IEP	0.66810000000000003
2005-12-06	ILS	4.6340000000000003
2005-12-06	INR	46.310000000000002
2005-12-06	IRR	9076.0
2005-12-06	ISK	64.400000000000006
2005-12-06	ITL	1642.51
2005-12-06	JMD	64.424999999999997
2005-12-06	JOD	0.70850000000000002
2005-12-06	JPY	120.81999999999999
2005-12-06	KES	73.700000000000003
2005-12-06	KGS	41.192799999999998
2005-12-06	KHR	4155.0
2005-12-06	KMF	418.32220000000001
2005-12-06	KRW	1036.4000000000001
2005-12-06	KWD	0.29199999999999998
2005-12-06	KYD	0.82299999999999995
2005-12-06	KZT	134.05000000000001
2005-12-06	LBP	1503.0
2005-12-06	LKR	101.98
2005-12-06	LSL	6.3287000000000004
2005-12-06	LTL	2.9293
2005-12-06	LVL	0.5897
2005-12-06	LYD	1.3564000000000001
2005-12-06	MAD	9.2765000000000004
2005-12-06	MDL	12.824999999999999
2005-12-06	MGA	2210.0
2005-12-06	MKD	52.358600000000003
2005-12-06	MNT	1230.5
2005-12-06	MOP	7.9874000000000001
2005-12-06	MRO	274.05000000000001
2005-12-06	MUR	30.550000000000001
2005-12-06	MVR	12.800000000000001
2005-12-06	MWK	123.78279999999999
2005-12-06	MXN	10.4619
2005-12-06	MYR	3.7810000000000001
2005-12-06	NAD	6.3287000000000004
2005-12-06	NGN	130.09999999999999
2005-12-06	NIO	15.949999999999999
2005-12-06	NLG	1.8694
2005-12-06	NOK	6.6791999999999998
2005-12-06	NPR	74.016000000000005
2005-12-06	NZD	1.3918999999999999
2005-12-06	OMR	0.38499
2005-12-06	PAB	1.0
2005-12-06	PEN	3.4113000000000002
2005-12-06	PGK	3.0405000000000002
2005-12-06	PHP	53.899999999999999
2005-12-06	PLN	3.2631999999999999
2005-12-06	PYG	6145.0
2005-12-06	QAR	3.6404999999999998
2005-12-06	RON	3.093
2005-12-06	RSD	73.302400000000006
2005-12-06	RUB	28.899999999999999
2005-12-06	RWF	538.10000000000002
2005-12-06	SAR	3.7511999999999999
2005-12-06	SCR	5.5206999999999997
2005-12-06	SEK	8.0120000000000005
2005-12-06	SGD	1.6858
2005-12-06	SKK	32.066499999999998
2005-12-06	SOS	1797.0001999999999
2005-12-06	SRD	2.7400000000000002
2005-12-06	STD	7322.0
2005-12-06	SVC	8.7520000000000007
2005-12-06	SYP	51.965000000000003
2005-12-06	SZL	6.3287000000000004
2005-12-06	THB	41.344999999999999
2005-12-06	TJS	3.1953999999999998
2005-12-06	TND	1.3714
2005-12-06	TRY	1.3554999999999999
2005-12-06	TTD	6.2653999999999996
2005-12-06	TWD	33.491999999999997
2005-12-06	TZS	1160.5
2005-12-06	UAH	5.0187999999999997
2005-12-06	UGX	1832.0
2005-12-06	UYU	23.434999999999999
2005-12-06	UZS	1171.04
2005-12-06	VEF	2.1469999999999998
2005-12-06	VND	15908.0
2005-12-06	XAF	557.76289999999995
2005-12-06	XCD	2.6800000000000002
2005-12-06	XOF	557.76289999999995
2005-12-06	XPF	101.39879999999999
2005-12-06	ZAR	6.3287000000000004
2005-12-06	ZMK	3427.0
2005-12-06	ZMW	3.427
2005-12-07	AED	3.6730999999999998
2005-12-07	ALL	104.28
2005-12-07	AMD	455.48000000000002
2005-12-07	ANG	1.78
2005-12-07	AOA	80.789199999999994
2005-12-07	ARS	2.996
2005-12-07	ATS	11.679600000000001
2005-12-07	AUD	1.3278000000000001
2005-12-07	AWG	1.79
2005-12-07	AZN	0.92210000000000003
2005-12-07	BAM	1.6604000000000001
2005-12-07	BBD	1.99
2005-12-07	BDT	65.890000000000001
2005-12-07	BEF	34.240000000000002
2005-12-07	BGN	1.6607000000000001
2005-12-07	BHD	0.37695000000000001
2005-12-07	BIF	999.25
2005-12-07	BND	1.6861999999999999
2005-12-07	BOB	8.0199999999999996
2005-12-07	BRL	2.1755
2005-12-07	BWP	5.4962
2005-12-07	BYR	2152.0
2005-12-07	BZD	1.96
2005-12-07	CAD	1.1574
2005-12-07	CDF	447.5
2005-12-07	CHF	1.3069999999999999
2005-12-07	CLP	510.55000000000001
2005-12-07	CNY	8.0779999999999994
2005-12-07	COP	2274.6999999999998
2005-12-07	CRC	494.19999999999999
2005-12-07	CUP	1.0
2005-12-07	CVE	94.099999999999994
2005-12-07	CYP	0.48670000000000002
2005-12-07	CZK	24.671500000000002
2005-12-07	DEM	1.6600999999999999
2005-12-07	DKK	6.3255999999999997
2005-12-07	DOP	32.869999999999997
2005-12-07	DZD	73.090000000000003
2005-12-07	ECS	25000.0
2005-12-07	EEK	13.238
2005-12-07	ESP	141.22649999999999
2005-12-07	ETB	8.7223000000000006
2005-12-07	EUR	0.84889999999999999
2005-12-07	FIM	5.0467000000000004
2005-12-07	FJD	1.7109000000000001
2005-12-07	FRF	5.5677000000000003
2005-12-07	GBP	0.5746
2005-12-07	GEL	1.7931999999999999
2005-12-07	GHS	0.91000000000000003
2005-12-07	GMD	28.5
2005-12-07	GNF	4325.0
2005-12-07	GTQ	7.6399999999999997
2005-12-07	HKD	7.7538
2005-12-07	HNL	18.899999999999999
2005-12-07	HRK	6.2765000000000004
2005-12-07	HTG	42.149999999999999
2005-12-07	HUF	215.38
2005-12-07	IDR	9920.0
2005-12-07	IEP	0.66849999999999998
2005-12-07	ILS	4.6241000000000003
2005-12-07	INR	46.185000000000002
2005-12-07	IRR	9075.0
2005-12-07	ISK	64.579999999999998
2005-12-07	ITL	1643.48
2005-12-07	JMD	64.465000000000003
2005-12-07	JOD	0.70750000000000002
2005-12-07	JPY	120.89
2005-12-07	KES	73.400000000000006
2005-12-07	KGS	41.192799999999998
2005-12-07	KHR	4160.0
2005-12-07	KMF	417.7362
2005-12-07	KRW	1034.5
2005-12-07	KWD	0.29204000000000002
2005-12-07	KYD	0.81999999999999995
2005-12-07	KZT	134.06
2005-12-07	LBP	1502.5
2005-12-07	LKR	101.98999999999999
2005-12-07	LRD	54.5
2005-12-07	LSL	6.2815000000000003
2005-12-07	LTL	2.9306000000000001
2005-12-07	LVL	0.5907
2005-12-07	LYD	1.3593999999999999
2005-12-07	MAD	9.2820999999999998
2005-12-07	MDL	12.824999999999999
2005-12-07	MGA	2195.0
2005-12-07	MKD	52.0169
2005-12-07	MNT	1230.5
2005-12-07	MOP	8.0055999999999994
2005-12-07	MRO	274.05000000000001
2005-12-07	MUR	30.649999999999999
2005-12-07	MVR	12.800000000000001
2005-12-07	MWK	124.15000000000001
2005-12-07	MXN	10.4217
2005-12-07	MYR	3.7805
2005-12-07	NAD	6.2815000000000003
2005-12-07	NGN	129.15000000000001
2005-12-07	NIO	15.949999999999999
2005-12-07	NLG	1.8705000000000001
2005-12-07	NOK	6.7573999999999996
2005-12-07	NPR	73.0
2005-12-07	NZD	1.3938999999999999
2005-12-07	OMR	0.38505
2005-12-07	PAB	1.0
2005-12-07	PEN	3.4087999999999998
2005-12-07	PGK	3.0398999999999998
2005-12-07	PHP	53.869999999999997
2005-12-07	PLN	3.2622
2005-12-07	PYG	6152.0
2005-12-07	QAR	3.6404000000000001
2005-12-07	RON	3.1034000000000002
2005-12-07	RSD	73.279300000000006
2005-12-07	RUB	28.9131
2005-12-07	RWF	538.64999999999998
2005-12-07	SAR	3.7505999999999999
2005-12-07	SCR	5.1974999999999998
2005-12-07	SEK	7.9718999999999998
2005-12-07	SGD	1.6853
2005-12-07	SKK	32.124000000000002
2005-12-07	SOS	1787.0001999999999
2005-12-07	SRD	2.7400000000000002
2005-12-07	STD	7302.0
2005-12-07	SVC	8.75
2005-12-07	SYP	51.965000000000003
2005-12-07	SZL	6.2815000000000003
2005-12-07	THB	41.354999999999997
2005-12-07	TJS	3.1959
2005-12-07	TND	1.3647
2005-12-07	TRY	1.3537999999999999
2005-12-07	TTD	6.2649999999999997
2005-12-07	TWD	33.460000000000001
2005-12-07	TZS	1140.0
2005-12-07	UAH	5.0164999999999997
2005-12-07	UGX	1822.0
2005-12-07	UYU	23.434999999999999
2005-12-07	UZS	1171.04
2005-12-07	VEF	2.1469999999999998
2005-12-07	VND	15913.0
2005-12-07	XAF	556.98000000000002
2005-12-07	XCD	2.6699999999999999
2005-12-07	XOF	556.98000000000002
2005-12-07	XPF	101.2567
2005-12-07	ZAR	6.2815000000000003
2005-12-07	ZMK	3555.0
2005-12-07	ZMW	3.5550000000000002
2005-12-08	AED	3.673
2005-12-08	ALL	104.59
2005-12-08	ANG	1.79
2005-12-08	AOA	80.795900000000003
2005-12-08	ARS	2.9910000000000001
2005-12-08	ATS	11.7364
2005-12-08	AUD	1.3372999999999999
2005-12-08	AWG	1.79
2005-12-08	AZN	0.92249999999999999
2005-12-08	BAM	1.6685000000000001
2005-12-08	BBD	2.0
2005-12-08	BDT	66.105000000000004
2005-12-08	BEF	34.406500000000001
2005-12-08	BGN	1.6686000000000001
2005-12-08	BHD	0.37692999999999999
2005-12-08	BIF	999.25
2005-12-08	BND	1.6859999999999999
2005-12-08	BOB	8.0199999999999996
2005-12-08	BRL	2.1945000000000001
2005-12-08	BWP	5.4955999999999996
2005-12-08	BYR	2152.0
2005-12-08	BZD	1.9775
2005-12-08	CAD	1.1598999999999999
2005-12-08	CDF	447.5
2005-12-08	CHF	1.3134999999999999
2005-12-08	CLP	513.29999999999995
2005-12-08	CNY	8.0770999999999997
2005-12-08	COP	2274.3499999999999
2005-12-08	CRC	494.19999999999999
2005-12-08	CUP	1.0
2005-12-08	CVE	94.670000000000002
2005-12-08	CYP	0.48880000000000001
2005-12-08	CZK	24.7775
2005-12-08	DEM	1.6681999999999999
2005-12-08	DKK	6.3540000000000001
2005-12-08	DOP	32.899999999999999
2005-12-08	DZD	73.379999999999995
2005-12-08	ECS	25000.0
2005-12-08	EEK	13.325200000000001
2005-12-08	ESP	141.91309999999999
2005-12-08	ETB	8.7223000000000006
2005-12-08	EUR	0.85309999999999997
2005-12-08	FIM	5.0712000000000002
2005-12-08	FJD	1.7115
2005-12-08	FRF	5.5948000000000002
2005-12-08	GBP	0.57620000000000005
2005-12-08	GEL	1.7907
2005-12-08	GHS	0.90800000000000003
2005-12-08	GMD	28.5
2005-12-08	GNF	4325.0
2005-12-08	GTQ	7.6405000000000003
2005-12-08	GYD	190.0
2005-12-08	HKD	7.7545999999999999
2005-12-08	HNL	18.896000000000001
2005-12-08	HRK	6.2919999999999998
2005-12-08	HTG	42.149999999999999
2005-12-08	HUF	216.43000000000001
2005-12-08	IDR	9835.0
2005-12-08	IEP	0.67169999999999996
2005-12-08	ILS	4.6355000000000004
2005-12-08	INR	46.210000000000001
2005-12-08	IRR	9080.0
2005-12-08	ISK	64.909999999999997
2005-12-08	ITL	1651.47
2005-12-08	JMD	64.480000000000004
2005-12-08	JOD	0.70850000000000002
2005-12-08	JPY	121.04000000000001
2005-12-08	KES	73.299999999999997
2005-12-08	KGS	41.192799999999998
2005-12-08	KHR	4152.5
2005-12-08	KMF	419.6782
2005-12-08	KRW	1035.45
2005-12-08	KWD	0.29199999999999998
2005-12-08	KYD	0.82820000000000005
2005-12-08	KZT	134.08000000000001
2005-12-08	LBP	1503.5
2005-12-08	LKR	101.98
2005-12-08	LSL	6.3254999999999999
2005-12-08	LTL	2.9458000000000002
2005-12-08	LVL	0.59375
2005-12-08	MAD	9.3191000000000006
2005-12-08	MDL	12.845000000000001
2005-12-08	MKD	51.939799999999998
2005-12-08	MNT	1230.5
2005-12-08	MOP	7.9871999999999996
2005-12-08	MRO	274.05000000000001
2005-12-08	MUR	30.550000000000001
2005-12-08	MVR	12.800000000000001
2005-12-08	MWK	123.764
2005-12-08	MXN	10.4655
2005-12-08	MYR	3.7795000000000001
2005-12-08	NAD	6.3254999999999999
2005-12-08	NGN	130.30000000000001
2005-12-08	NIO	15.949999999999999
2005-12-08	NLG	1.8795999999999999
2005-12-08	NOK	6.7621000000000002
2005-12-08	NPR	73.936000000000007
2005-12-08	NZD	1.4252
2005-12-08	OMR	0.38499
2005-12-08	PAB	1.0
2005-12-08	PEN	3.4087999999999998
2005-12-08	PGK	3.0457999999999998
2005-12-08	PHP	53.825000000000003
2005-12-08	PLN	3.278
2005-12-08	PYG	6147.5
2005-12-08	QAR	3.6404999999999998
2005-12-08	RON	3.1105999999999998
2005-12-08	RSD	73.784999999999997
2005-12-08	RUB	28.981400000000001
2005-12-08	RWF	538.64999999999998
2005-12-08	SAR	3.7511999999999999
2005-12-08	SCR	5.5206999999999997
2005-12-08	SEK	8.0181000000000004
2005-12-08	SGD	1.6852
2005-12-08	SKK	32.454999999999998
2005-12-08	SOS	1772.0001999999999
2005-12-08	SRD	2.7400000000000002
2005-12-08	STD	7342.0
2005-12-08	SVC	8.7520000000000007
2005-12-08	SYP	51.965000000000003
2005-12-08	SZL	6.3254999999999999
2005-12-08	THB	41.274999999999999
2005-12-08	TND	1.3684000000000001
2005-12-08	TRY	1.3614999999999999
2005-12-08	TTD	6.2653999999999996
2005-12-08	TWD	33.484000000000002
2005-12-08	TZS	1170.5
2005-12-08	UAH	5.0225
2005-12-08	UGX	1827.0
2005-12-08	UYU	23.434999999999999
2005-12-08	UZS	1171.04
2005-12-08	VEF	2.1469999999999998
2005-12-08	VND	15908.0
2005-12-08	XAF	559.57100000000003
2005-12-08	XCD	2.6899999999999999
2005-12-08	XOF	559.57100000000003
2005-12-08	XPF	101.7274
2005-12-08	ZAR	6.3254999999999999
2005-12-08	ZMK	3635.0
2005-12-08	ZMW	3.6349999999999998
2005-12-09	AED	3.673
2005-12-09	ALL	103.78
2005-12-09	AMD	454.86000000000001
2005-12-09	ANG	1.79
2005-12-09	AOA	80.795900000000003
2005-12-09	ARS	2.9912999999999998
2005-12-09	ATS	11.641999999999999
2005-12-09	AUD	1.3338000000000001
2005-12-09	AWG	1.79
2005-12-09	AZN	0.92310000000000003
2005-12-09	BAM	1.6538999999999999
2005-12-09	BBD	2.0
2005-12-09	BDT	66.144999999999996
2005-12-09	BEF	34.130000000000003
2005-12-09	BGN	1.6540999999999999
2005-12-09	BHD	0.37692999999999999
2005-12-09	BIF	999.25
2005-12-09	BND	1.6841999999999999
2005-12-09	BOB	8.0199999999999996
2005-12-09	BRL	2.2223000000000002
2005-12-09	BWP	5.4957000000000003
2005-12-09	BYR	2153.0
2005-12-09	BZD	1.9775
2005-12-09	CAD	1.1588000000000001
2005-12-09	CDF	447.5
2005-12-09	CHF	1.3001
2005-12-09	CLP	513.25
2005-12-09	CNY	8.0779999999999994
2005-12-09	COP	2274.6999999999998
2005-12-09	CRC	494.55000000000001
2005-12-09	CUP	1.0
2005-12-09	CVE	94.049999999999997
2005-12-09	CYP	0.48499999999999999
2005-12-09	CZK	24.635999999999999
2005-12-09	DEM	1.6547000000000001
2005-12-09	DKK	6.3026
2005-12-09	DOP	32.899999999999999
2005-12-09	DZD	72.989999999999995
2005-12-09	ECS	25000.0
2005-12-09	EEK	13.196999999999999
2005-12-09	ESP	140.77250000000001
2005-12-09	ETB	8.7223000000000006
2005-12-09	EUR	0.84619999999999995
2005-12-09	FIM	5.0304000000000002
2005-12-09	FJD	1.7235
2005-12-09	FRF	5.5498000000000003
2005-12-09	GBP	0.57050000000000001
2005-12-09	GEL	1.7809999999999999
2005-12-09	GHS	0.90629999999999999
2005-12-09	GMD	28.5
2005-12-09	GNF	4330.0
2005-12-09	GTQ	7.6405000000000003
2005-12-09	GYD	190.0
2005-12-09	HKD	7.7545000000000002
2005-12-09	HNL	18.895
2005-12-09	HRK	6.2518000000000002
2005-12-09	HTG	42.149999999999999
2005-12-09	HUF	216.46000000000001
2005-12-09	IDR	9788.0
2005-12-09	IEP	0.6663
2005-12-09	ILS	4.6260000000000003
2005-12-09	INR	46.240000000000002
2005-12-09	IRR	9081.0
2005-12-09	ISK	63.950000000000003
2005-12-09	ITL	1638.2
2005-12-09	JMD	64.495000000000005
2005-12-09	JOD	0.70799999999999996
2005-12-09	JPY	120.33
2005-12-09	KES	73.650000000000006
2005-12-09	KGS	41.192799999999998
2005-12-09	KHR	4145.0
2005-12-09	KMF	416.02280000000002
2005-12-09	KRW	1034.5
2005-12-09	KWD	0.29199999999999998
2005-12-09	KYD	0.82820000000000005
2005-12-09	KZT	134.11000000000001
2005-12-09	LBP	1503.5
2005-12-09	LKR	101.98
2005-12-09	LSL	6.3449999999999998
2005-12-09	LTL	2.9190999999999998
2005-12-09	LVL	0.58904999999999996
2005-12-09	MAD	9.2589000000000006
2005-12-09	MDL	12.82
2005-12-09	MKD	52.263599999999997
2005-12-09	MNT	1230.5
2005-12-09	MOP	7.9871999999999996
2005-12-09	MRO	274.05000000000001
2005-12-09	MUR	30.550000000000001
2005-12-09	MVR	12.800000000000001
2005-12-09	MWK	123.77200000000001
2005-12-09	MXN	10.5388
2005-12-09	MYR	3.7719999999999998
2005-12-09	NAD	6.3449999999999998
2005-12-09	NGN	130.05000000000001
2005-12-09	NIO	15.949999999999999
2005-12-09	NLG	1.8645
2005-12-09	NOK	6.7108999999999996
2005-12-09	NPR	73.951999999999998
2005-12-09	NZD	1.425
2005-12-09	OMR	0.38499
2005-12-09	PAB	1.0
2005-12-09	PEN	3.4087999999999998
2005-12-09	PGK	3.0421
2005-12-09	PHP	53.555
2005-12-09	PLN	3.2789000000000001
2005-12-09	PYG	6155.0
2005-12-09	QAR	3.6404999999999998
2005-12-09	RON	3.0815000000000001
2005-12-09	RSD	73.061499999999995
2005-12-09	RUB	28.937899999999999
2005-12-09	RWF	538.64999999999998
2005-12-09	SAR	3.7513000000000001
2005-12-09	SCR	5.4725000000000001
2005-12-09	SEK	7.9843000000000002
2005-12-09	SGD	1.6838
2005-12-09	SKK	32.197000000000003
2005-12-09	SOS	1762.0001999999999
2005-12-09	SRD	2.7400000000000002
2005-12-09	STD	7327.0
2005-12-09	SVC	8.7520000000000007
2005-12-09	SYP	51.965000000000003
2005-12-09	SZL	6.3449999999999998
2005-12-09	THB	41.240000000000002
2005-12-09	TJS	3.1951000000000001
2005-12-09	TND	1.3604000000000001
2005-12-09	TRY	1.3547
2005-12-09	TTD	6.2653999999999996
2005-12-09	TWD	33.5
2005-12-09	TZS	1176.5
2005-12-09	UAH	5.0350000000000001
2005-12-09	UGX	1827.0
2005-12-09	UYU	23.385000000000002
2005-12-09	UZS	1171.04
2005-12-09	VEF	2.1469999999999998
2005-12-09	VND	15901.0
2005-12-09	XAF	554.69709999999998
2005-12-09	XCD	2.6899999999999999
2005-12-09	XOF	554.69709999999998
2005-12-09	XPF	100.84139999999999
2005-12-09	ZAR	6.3449999999999998
2005-12-09	ZMK	3355.0
2005-12-09	ZMW	3.355
2005-12-12	AED	3.6730999999999998
2005-12-12	AFN	49.578600000000002
2005-12-12	ALL	103.79000000000001
2005-12-12	AMD	453.36000000000001
2005-12-12	ANG	1.79
2005-12-12	AOA	80.789699999999996
2005-12-12	ARS	3.0087999999999999
2005-12-12	ATS	11.647500000000001
2005-12-12	AUD	1.3326
2005-12-12	AWG	1.79
2005-12-12	AZN	0.9214
2005-12-12	BAM	1.6528
2005-12-12	BBD	2.0
2005-12-12	BDT	66.144999999999996
2005-12-12	BEF	34.145800000000001
2005-12-12	BGN	1.6529
2005-12-12	BHD	0.37694
2005-12-12	BIF	999.25
2005-12-12	BND	1.6822999999999999
2005-12-12	BOB	8.0199999999999996
2005-12-12	BRL	2.2519999999999998
2005-12-12	BWP	5.4957000000000003
2005-12-12	BYR	2152.0
2005-12-12	BZD	1.9775
2005-12-12	CAD	1.1573
2005-12-12	CDF	447.5
2005-12-12	CHF	1.3027
2005-12-12	CLP	514.25
2005-12-12	CNY	8.0764999999999993
2005-12-12	COP	2274.6999999999998
2005-12-12	CRC	494.85000000000002
2005-12-12	CUP	1.0
2005-12-12	CVE	93.769999999999996
2005-12-12	CYP	0.48520000000000002
2005-12-12	CZK	24.596
2005-12-12	DEM	1.6555
2005-12-12	DJF	177.72
2005-12-12	DKK	6.3064
2005-12-12	DOP	32.950000000000003
2005-12-12	DZD	73.090000000000003
2005-12-12	ECS	25000.0
2005-12-12	EEK	13.207000000000001
2005-12-12	ESP	140.83799999999999
2005-12-12	ETB	8.7223000000000006
2005-12-12	EUR	0.84660000000000002
2005-12-12	FIM	5.0327999999999999
2005-12-12	FJD	1.7202999999999999
2005-12-12	FRF	5.5523999999999996
2005-12-12	GBP	0.56979999999999997
2005-12-12	GEL	1.7838000000000001
2005-12-12	GHS	0.9083
2005-12-12	GMD	28.5
2005-12-12	GNF	4275.0
2005-12-12	GTQ	7.6405000000000003
2005-12-12	GYD	190.0
2005-12-12	HKD	7.7544000000000004
2005-12-12	HNL	18.895
2005-12-12	HRK	6.2667999999999999
2005-12-12	HTG	42.149999999999999
2005-12-12	HUF	216.74000000000001
2005-12-12	IDR	9685.0
2005-12-12	IEP	0.66659999999999997
2005-12-12	ILS	4.6319999999999997
2005-12-12	INR	46.215000000000003
2005-12-12	IQD	1472.6318000000001
2005-12-12	IRR	9080.0
2005-12-12	ISK	64.019999999999996
2005-12-12	ITL	1638.96
2005-12-12	JMD	64.495000000000005
2005-12-12	JOD	0.70799999999999996
2005-12-12	JPY	120.66
2005-12-12	KES	73.780000000000001
2005-12-12	KGS	41.284300000000002
2005-12-12	KHR	4135.0
2005-12-12	KMF	415.74149999999997
2005-12-12	KRW	1033.8499999999999
2005-12-12	KWD	0.29200999999999999
2005-12-12	KYD	0.82820000000000005
2005-12-12	KZT	133.97
2005-12-12	LAK	10837.0
2005-12-12	LBP	1503.0
2005-12-12	LKR	101.98
2005-12-12	LRD	53.5
2005-12-12	LSL	6.3798000000000004
2005-12-12	LTL	2.9203999999999999
2005-12-12	LVL	0.58945000000000003
2005-12-12	LYD	1.3585
2005-12-12	MAD	9.2620000000000005
2005-12-12	MDL	12.82
2005-12-12	MGA	2210.0
2005-12-12	MKD	52.0366
2005-12-12	MMK	6.4199999999999999
2005-12-12	MNT	1230.5
2005-12-12	MOP	7.9874999999999998
2005-12-12	MRO	274.05000000000001
2005-12-12	MUR	30.57
2005-12-12	MVR	12.800000000000001
2005-12-12	MWK	123.77549999999999
2005-12-12	MXN	10.643000000000001
2005-12-12	MYR	3.77
2005-12-12	NAD	6.3798000000000004
2005-12-12	NGN	130.15000000000001
2005-12-12	NIO	16.449999999999999
2005-12-12	NLG	1.8653
2005-12-12	NOK	6.718
2005-12-12	NPR	73.792000000000002
2005-12-12	NZD	1.4214
2005-12-12	OMR	0.38506000000000001
2005-12-12	PAB	1.0
2005-12-12	PEN	3.4087999999999998
2005-12-12	PGK	3.0421
2005-12-12	PHP	53.335000000000001
2005-12-12	PLN	3.2698
2005-12-12	PYG	6155.0
2005-12-12	QAR	3.6406999999999998
2005-12-12	RON	3.0760000000000001
2005-12-12	RSD	73.299999999999997
2005-12-12	RUB	28.864999999999998
2005-12-12	RWF	538.64999999999998
2005-12-12	SAR	3.7504
2005-12-12	SCR	5.4725000000000001
2005-12-12	SEK	7.9816000000000003
2005-12-12	SGD	1.6826000000000001
2005-12-12	SKK	32.2425
2005-12-12	SOS	1757.0001999999999
2005-12-12	SRD	2.7400000000000002
2005-12-12	STD	7312.0
2005-12-12	SVC	8.7520000000000007
2005-12-12	SYP	51.965000000000003
2005-12-12	SZL	6.3798000000000004
2005-12-12	THB	41.25
2005-12-12	TJS	3.1956000000000002
2005-12-12	TND	1.3605
2005-12-12	TRY	1.3582000000000001
2005-12-12	TTD	6.2653999999999996
2005-12-12	TWD	33.506
2005-12-12	TZS	1150.5
2005-12-12	UAH	5.0354999999999999
2005-12-12	UGX	1822.0
2005-12-12	UYU	23.335000000000001
2005-12-12	UZS	1171.04
2005-12-12	VEF	2.1469999999999998
2005-12-12	VND	15908.0
2005-12-12	XAF	554.32209999999998
2005-12-12	XCD	2.6899999999999999
2005-12-12	XOF	554.32209999999998
2005-12-12	XPF	100.77330000000001
2005-12-12	ZAR	6.3798000000000004
2005-12-12	ZMK	3377.0
2005-12-12	ZMW	3.3769999999999998
2005-12-13	AED	3.6730999999999998
2005-12-13	AFN	49.578600000000002
2005-12-13	ALL	102.81999999999999
2005-12-13	AMD	451.52999999999997
2005-12-13	ANG	1.79
2005-12-13	AOA	80.7941
2005-12-13	ARS	3.0137999999999998
2005-12-13	ATS	11.510999999999999
2005-12-13	AUD	1.3236000000000001
2005-12-13	AWG	1.79
2005-12-13	AZN	0.92149999999999999
2005-12-13	BAM	1.6362000000000001
2005-12-13	BBD	2.0
2005-12-13	BDT	66.094999999999999
2005-12-13	BEF	33.745899999999999
2005-12-13	BGN	1.6364000000000001
2005-12-13	BHD	0.37694
2005-12-13	BIF	999.25
2005-12-13	BND	1.6797
2005-12-13	BOB	8.0199999999999996
2005-12-13	BRL	2.2610000000000001
2005-12-13	BWP	5.4953000000000003
2005-12-13	BYR	2153.0
2005-12-13	BZD	1.9775
2005-12-13	CAD	1.1511
2005-12-13	CDF	447.5
2005-12-13	CHF	1.29
2005-12-13	CLP	510.64999999999998
2005-12-13	CNY	8.077
2005-12-13	COP	2275.4499999999998
2005-12-13	CRC	495.0
2005-12-13	CUP	1.0
2005-12-13	CVE	92.769999999999996
2005-12-13	CYP	0.47949999999999998
2005-12-13	CZK	24.262
2005-12-13	DEM	1.6361000000000001
2005-12-13	DJF	177.72
2005-12-13	DKK	6.2335000000000003
2005-12-13	DOP	32.899999999999999
2005-12-13	DZD	72.430000000000007
2005-12-13	ECS	25000.0
2005-12-13	EEK	13.0901
2005-12-13	ESP	139.18860000000001
2005-12-13	ETB	8.7223000000000006
2005-12-13	EUR	0.83650000000000002
2005-12-13	FIM	4.9737999999999998
2005-12-13	FJD	1.7115
2005-12-13	FRF	5.4873000000000003
2005-12-13	GBP	0.56299999999999994
2005-12-13	GEL	1.7836000000000001
2005-12-13	GHS	0.91000000000000003
2005-12-13	GMD	28.5
2005-12-13	GNF	4270.0
2005-12-13	GTQ	7.6405000000000003
2005-12-13	GYD	197.80000000000001
2005-12-13	HKD	7.7539999999999996
2005-12-13	HNL	18.895
2005-12-13	HRK	6.1908000000000003
2005-12-13	HTG	42.149999999999999
2005-12-13	HUF	212.08000000000001
2005-12-13	IDR	9765.0
2005-12-13	IEP	0.65880000000000005
2005-12-13	ILS	4.6041999999999996
2005-12-13	INR	46.109999999999999
2005-12-13	IQD	1472.6318000000001
2005-12-13	IRR	9075.0
2005-12-13	ISK	63.149999999999999
2005-12-13	ITL	1619.77
2005-12-13	JMD	64.495000000000005
2005-12-13	JOD	0.70850000000000002
2005-12-13	JPY	119.78
2005-12-13	KES	73.200000000000003
2005-12-13	KGS	41.284300000000002
2005-12-13	KHR	4135.0
2005-12-13	KMF	411.56799999999998
2005-12-13	KRW	1033.5999999999999
2005-12-13	KWD	0.29200999999999999
2005-12-13	KYD	0.82299999999999995
2005-12-13	KZT	134.00999999999999
2005-12-13	LAK	10837.0
2005-12-13	LBP	1503.0
2005-12-13	LKR	101.98
2005-12-13	LRD	53.5
2005-12-13	LSL	6.3308
2005-12-13	LTL	2.8849999999999998
2005-12-13	LVL	0.58245000000000002
2005-12-13	LYD	1.3547
2005-12-13	MAD	9.1753999999999998
2005-12-13	MDL	12.82
2005-12-13	MKD	51.922800000000002
2005-12-13	MMK	6.4199999999999999
2005-12-13	MNT	1230.5
2005-12-13	MOP	7.9869000000000003
2005-12-13	MRO	274.05000000000001
2005-12-13	MUR	30.559999999999999
2005-12-13	MVR	12.800000000000001
2005-12-13	MWK	123.7795
2005-12-13	MXN	10.6328
2005-12-13	MYR	3.7759999999999998
2005-12-13	NAD	6.3308
2005-12-13	NGN	130.15000000000001
2005-12-13	NIO	16.449999999999999
2005-12-13	NLG	1.8434999999999999
2005-12-13	NOK	6.6509999999999998
2005-12-13	NPR	73.632000000000005
2005-12-13	NZD	1.4059999999999999
2005-12-13	OMR	0.38500000000000001
2005-12-13	PAB	1.0
2005-12-13	PEN	3.4405000000000001
2005-12-13	PGK	3.0413000000000001
2005-12-13	PHP	53.524999999999999
2005-12-13	PLN	3.1945999999999999
2005-12-13	PYG	6155.0
2005-12-13	QAR	3.6406000000000001
2005-12-13	RON	3.0493000000000001
2005-12-13	RSD	72.409499999999994
2005-12-13	RUB	28.725999999999999
2005-12-13	RWF	538.64999999999998
2005-12-13	SAR	3.7511999999999999
2005-12-13	SCR	5.5206999999999997
2005-12-13	SEK	7.8997999999999999
2005-12-13	SGD	1.6801999999999999
2005-12-13	SKK	31.675999999999998
2005-12-13	SOS	1757.0001999999999
2005-12-13	SRD	2.7400000000000002
2005-12-13	STD	7407.0
2005-12-13	SVC	8.7520000000000007
2005-12-13	SYP	51.965000000000003
2005-12-13	SZL	6.3308
2005-12-13	THB	41.213000000000001
2005-12-13	TJS	3.1959
2005-12-13	TND	1.351
2005-12-13	TRY	1.3505
2005-12-13	TTD	6.2671999999999999
2005-12-13	TWD	33.552
2005-12-13	TZS	1175.5
2005-12-13	UAH	5.0228000000000002
2005-12-13	UGX	1825.0
2005-12-13	UYU	23.350000000000001
2005-12-13	UZS	1171.04
2005-12-13	VEF	2.1469999999999998
2005-12-13	VND	15910.0
2005-12-13	XAF	548.75729999999999
2005-12-13	XCD	2.6899999999999999
2005-12-13	XOF	548.75729999999999
2005-12-13	XPF	99.761600000000001
2005-12-13	ZAR	6.3308
2005-12-13	ZMK	3452.0
2005-12-13	ZMW	3.452
2005-12-14	AED	3.6730999999999998
2005-12-14	AFN	49.578600000000002
2005-12-14	ALL	102.88
2005-12-14	AMD	448.44999999999999
2005-12-14	ANG	1.79
2005-12-14	AOA	80.795299999999997
2005-12-14	ARS	3.0030000000000001
2005-12-14	ATS	11.5221
2005-12-14	AUD	1.3255999999999999
2005-12-14	AWG	1.79
2005-12-14	AZN	0.92169999999999996
2005-12-14	BAM	1.6391
2005-12-14	BBD	2.0
2005-12-14	BDT	66.155000000000001
2005-12-14	BEF	33.778399999999998
2005-12-14	BGN	1.6391
2005-12-14	BHD	0.37694
2005-12-14	BIF	999.25
2005-12-14	BND	1.6732
2005-12-14	BOB	8.0199999999999996
2005-12-14	BRL	2.2614999999999998
2005-12-14	BWP	5.4957000000000003
2005-12-14	BYR	2153.0
2005-12-14	BZD	1.9775
2005-12-14	CAD	1.1500999999999999
2005-12-14	CDF	447.5
2005-12-14	CHF	1.2930999999999999
2005-12-14	CLP	511.25
2005-12-14	CNY	8.0751000000000008
2005-12-14	COP	2275.5500000000002
2005-12-14	CRC	495.0
2005-12-14	CUP	1.0
2005-12-14	CVE	92.769999999999996
2005-12-14	CYP	0.48060000000000003
2005-12-14	CZK	24.263999999999999
2005-12-14	DEM	1.6376999999999999
2005-12-14	DJF	177.72
2005-12-14	DKK	6.2377000000000002
2005-12-14	DOP	32.950000000000003
2005-12-14	DZD	72.5
2005-12-14	ECS	25000.0
2005-12-14	EEK	13.061
2005-12-14	ESP	139.32259999999999
2005-12-14	ETB	8.7228999999999992
2005-12-14	EUR	0.83709999999999996
2005-12-14	FIM	4.9786000000000001
2005-12-14	FJD	1.7084999999999999
2005-12-14	FRF	5.4926000000000004
2005-12-14	GBP	0.56489999999999996
2005-12-14	GEL	1.7884
2005-12-14	GHS	0.90880000000000005
2005-12-14	GMD	28.5
2005-12-14	GNF	4275.0
2005-12-14	GTQ	7.6204999999999998
2005-12-14	GYD	193.69999999999999
2005-12-14	HKD	7.7538
2005-12-14	HNL	18.895
2005-12-14	HRK	6.1981000000000002
2005-12-14	HTG	42.149999999999999
2005-12-14	HUF	211.22999999999999
2005-12-14	IDR	9771.0
2005-12-14	IEP	0.65949999999999998
2005-12-14	ILS	4.5898000000000003
2005-12-14	INR	46.094999999999999
2005-12-14	IQD	1472.6318000000001
2005-12-14	IRR	9075.0
2005-12-14	ISK	62.640000000000001
2005-12-14	ITL	1621.3299999999999
2005-12-14	JMD	64.534999999999997
2005-12-14	JOD	0.70950000000000002
2005-12-14	JPY	119.95999999999999
2005-12-14	KES	73.650000000000006
2005-12-14	KGS	41.284300000000002
2005-12-14	KHR	4110.0
2005-12-14	KMF	412.29230000000001
2005-12-14	KRW	1026.0
2005-12-14	KWD	0.29200999999999999
2005-12-14	KYD	0.82299999999999995
2005-12-14	KZT	133.90000000000001
2005-12-14	LAK	10837.0
2005-12-14	LBP	1502.5
2005-12-14	LKR	102.0
2005-12-14	LRD	53.5
2005-12-14	LSL	6.3036000000000003
2005-12-14	LTL	2.8954
2005-12-14	LVL	0.58294999999999997
2005-12-14	LYD	1.3526
2005-12-14	MAD	9.1806999999999999
2005-12-14	MDL	12.824999999999999
2005-12-14	MGA	2200.0
2005-12-14	MKD	51.313200000000002
2005-12-14	MMK	6.4199999999999999
2005-12-14	MNT	1232.5
2005-12-14	MOP	7.9870000000000001
2005-12-14	MRO	274.05000000000001
2005-12-14	MUR	30.550000000000001
2005-12-14	MVR	12.800000000000001
2005-12-14	MWK	123.7795
2005-12-14	MXN	10.6225
2005-12-14	MYR	3.7749999999999999
2005-12-14	NAD	6.3036000000000003
2005-12-14	NGN	129.65000000000001
2005-12-14	NIO	16.449999999999999
2005-12-14	NLG	1.8452999999999999
2005-12-14	NOK	6.6551
2005-12-14	NPR	73.680000000000007
2005-12-14	NZD	1.4165000000000001
2005-12-14	OMR	0.38500000000000001
2005-12-14	PAB	1.0
2005-12-14	PEN	3.4355000000000002
2005-12-14	PGK	3.0421
2005-12-14	PHP	53.619999999999997
2005-12-14	PLN	3.2082000000000002
2005-12-14	PYG	6140.0
2005-12-14	QAR	3.6406000000000001
2005-12-14	RON	3.0535999999999999
2005-12-14	RSD	72.546199999999999
2005-12-14	RUB	28.7273
2005-12-14	RWF	538.64999999999998
2005-12-14	SAR	3.7513000000000001
2005-12-14	SCR	5.4725000000000001
2005-12-14	SEK	7.9054000000000002
2005-12-14	SGD	1.6736
2005-12-14	SKK	31.715
2005-12-14	SOS	1757.0001999999999
2005-12-14	SRD	2.7400000000000002
2005-12-14	STD	7312.0
2005-12-14	SVC	8.7520000000000007
2005-12-14	SYP	51.965000000000003
2005-12-14	SZL	6.3036000000000003
2005-12-14	THB	41.125
2005-12-14	TJS	3.1959
2005-12-14	TND	1.3504
2005-12-14	TRY	1.3475999999999999
2005-12-14	TTD	6.2676999999999996
2005-12-14	TWD	33.494999999999997
2005-12-14	TZS	1177.5
2005-12-14	UAH	5.0300000000000002
2005-12-14	UGX	1817.0
2005-12-14	UYU	23.300000000000001
2005-12-14	UZS	1171.04
2005-12-14	VEF	2.1475
2005-12-14	VND	15908.0
2005-12-14	XAF	549.72310000000004
2005-12-14	XCD	2.6899999999999999
2005-12-14	XOF	549.72310000000004
2005-12-14	XPF	99.937100000000001
2005-12-14	ZAR	6.3036000000000003
2005-12-14	ZMK	3355.0
2005-12-14	ZMW	3.355
2005-12-15	AED	3.673
2005-12-15	AFN	49.578600000000002
2005-12-15	ALL	101.95
2005-12-15	AMD	449.25999999999999
2005-12-15	ANG	1.78
2005-12-15	AOA	80.7941
2005-12-15	ARS	2.9980000000000002
2005-12-15	ATS	11.4655
2005-12-15	AUD	1.3244
2005-12-15	AWG	1.79
2005-12-15	AZN	0.92300000000000004
2005-12-15	BAM	1.6257999999999999
2005-12-15	BBD	1.99
2005-12-15	BDT	66.194999999999993
2005-12-15	BEF	33.612400000000001
2005-12-15	BGN	1.6257999999999999
2005-12-15	BHD	0.37692999999999999
2005-12-15	BIF	999.25
2005-12-15	BND	1.6693
2005-12-15	BOB	8.0199999999999996
2005-12-15	BRL	2.2694999999999999
2005-12-15	BWP	5.4957000000000003
2005-12-15	BYR	2152.0
2005-12-15	BZD	1.96
2005-12-15	CAD	1.1519999999999999
2005-12-15	CDF	447.5
2005-12-15	CHF	1.282
2005-12-15	CLP	516.25
2005-12-15	CNY	8.0746000000000002
2005-12-15	COP	2276.8000000000002
2005-12-15	CRC	495.22000000000003
2005-12-15	CUP	1.0
2005-12-15	CVE	88.120000000000005
2005-12-15	CYP	0.47660000000000002
2005-12-15	CZK	24.117999999999999
2005-12-15	DEM	1.6296999999999999
2005-12-15	DJF	177.72
2005-12-15	DKK	6.2093999999999996
2005-12-15	DOP	32.890000000000001
2005-12-15	DZD	72.379999999999995
2005-12-15	ECS	25000.0
2005-12-15	EEK	13.013299999999999
2005-12-15	ESP	138.6377
2005-12-15	ETB	8.7228999999999992
2005-12-15	EUR	0.83330000000000004
2005-12-15	FIM	4.9542000000000002
2005-12-15	FJD	1.71
2005-12-15	FRF	5.4656000000000002
2005-12-15	GBP	0.56399999999999995
2005-12-15	GEL	1.7884
2005-12-15	GHS	0.90880000000000005
2005-12-15	GMD	28.5
2005-12-15	GNF	4275.0
2005-12-15	GTQ	7.6204999999999998
2005-12-15	GYD	190.0
2005-12-15	HKD	7.7530999999999999
2005-12-15	HNL	18.890000000000001
2005-12-15	HRK	6.1337999999999999
2005-12-15	HTG	42.149999999999999
2005-12-15	HUF	210.08000000000001
2005-12-15	IDR	9795.0
2005-12-15	IEP	0.65620000000000001
2005-12-15	ILS	4.5880000000000001
2005-12-15	INR	45.732500000000002
2005-12-15	IQD	1472.6318000000001
2005-12-15	IRR	9080.0
2005-12-15	ISK	62.210000000000001
2005-12-15	ITL	1613.3599999999999
2005-12-15	JMD	64.534999999999997
2005-12-15	JOD	0.70850000000000002
2005-12-15	JPY	117.39
2005-12-15	KES	73.0
2005-12-15	KGS	41.284300000000002
2005-12-15	KHR	4110.0
2005-12-15	KMF	408.95080000000002
2005-12-15	KRW	1016.5
2005-12-15	KWD	0.29199999999999998
2005-12-15	KYD	0.81999999999999995
2005-12-15	KZT	133.72
2005-12-15	LAK	10837.0
2005-12-15	LBP	1507.0
2005-12-15	LKR	102.05
2005-12-15	LRD	54.5
2005-12-15	LSL	6.3388
2005-12-15	LTL	2.8677999999999999
2005-12-15	LVL	0.58025000000000004
2005-12-15	LYD	1.3506
2005-12-15	MAD	9.1450999999999993
2005-12-15	MDL	12.835000000000001
2005-12-15	MGA	2180.0
2005-12-15	MKD	51.298999999999999
2005-12-15	MMK	6.4199999999999999
2005-12-15	MNT	1232.5
2005-12-15	MOP	8.0055999999999994
2005-12-15	MRO	274.05000000000001
2005-12-15	MUR	30.550000000000001
2005-12-15	MVR	12.800000000000001
2005-12-15	MWK	123.78
2005-12-15	MXN	10.7315
2005-12-15	MYR	3.7789999999999999
2005-12-15	NAD	6.3388
2005-12-15	NGN	128.88
2005-12-15	NIO	16.449999999999999
2005-12-15	NLG	1.8362000000000001
2005-12-15	NOK	6.6357999999999997
2005-12-15	NPR	73.0
2005-12-15	NZD	1.4145000000000001
2005-12-15	OMR	0.38506000000000001
2005-12-15	PAB	1.0
2005-12-15	PEN	3.4367999999999999
2005-12-15	PGK	3.0348999999999999
2005-12-15	PHP	53.5
2005-12-15	PLN	3.1981999999999999
2005-12-15	PYG	6140.0
2005-12-15	QAR	3.6406999999999998
2005-12-15	RON	3.0409000000000002
2005-12-15	RSD	71.953299999999999
2005-12-15	RUB	28.6816
2005-12-15	RWF	540.0
2005-12-15	SAR	3.7511999999999999
2005-12-15	SCR	5.1974999999999998
2005-12-15	SEK	7.8583999999999996
2005-12-15	SGD	1.6694
2005-12-15	SKK	31.533999999999999
2005-12-15	SOS	1742.5001999999999
2005-12-15	SRD	2.7400000000000002
2005-12-15	STD	7312.0
2005-12-15	SVC	8.75
2005-12-15	SYP	51.965000000000003
2005-12-15	SZL	6.3388
2005-12-15	THB	41.023000000000003
2005-12-15	TJS	3.1955
2005-12-15	TND	1.3454999999999999
2005-12-15	TRY	1.3458000000000001
2005-12-15	TTD	6.2599999999999998
2005-12-15	TWD	33.360999999999997
2005-12-15	TZS	1160.5
2005-12-15	UAH	5.0199999999999996
2005-12-15	UGX	1812.0
2005-12-15	UYU	23.300000000000001
2005-12-15	UZS	1174.0899999999999
2005-12-15	VEF	2.1469999999999998
2005-12-15	VND	15908.0
2005-12-15	XAF	545.27009999999996
2005-12-15	XCD	2.6899999999999999
2005-12-15	XOF	545.27009999999996
2005-12-15	XPF	99.127200000000002
2005-12-15	ZAR	6.3388
2005-12-15	ZMK	3325.0
2005-12-15	ZMW	3.3250000000000002
2005-12-16	AED	3.673
2005-12-16	AFN	49.578600000000002
2005-12-16	ALL	102.53
2005-12-16	AMD	446.45999999999998
2005-12-16	ANG	1.79
2005-12-16	AOA	80.790499999999994
2005-12-16	ARS	3.0137999999999998
2005-12-16	ATS	11.4861
2005-12-16	AUD	1.3362000000000001
2005-12-16	AWG	1.79
2005-12-16	AZN	0.92279999999999995
2005-12-16	BAM	1.6367
2005-12-16	BBD	1.99
2005-12-16	BDT	66.224999999999994
2005-12-16	BEF	33.672699999999999
2005-12-16	BGN	1.6371
2005-12-16	BHD	0.37692999999999999
2005-12-16	BIF	999.25
2005-12-16	BND	1.6684000000000001
2005-12-16	BOB	8.0199999999999996
2005-12-16	BRL	2.3085
2005-12-16	BWP	5.4951999999999996
2005-12-16	BYR	2152.0
2005-12-16	BZD	1.9775
2005-12-16	CAD	1.1584000000000001
2005-12-16	CDF	447.5
2005-12-16	CHF	1.2890999999999999
2005-12-16	CLP	515.45000000000005
2005-12-16	CNY	8.0739999999999998
2005-12-16	COP	2277.25
2005-12-16	CRC	493.01999999999998
2005-12-16	CUP	1.0
2005-12-16	CVE	92.719999999999999
2005-12-16	CYP	0.4798
2005-12-16	CZK	24.16
2005-12-16	DEM	1.6326000000000001
2005-12-16	DJF	177.72
2005-12-16	DKK	6.2218
2005-12-16	DOP	32.799999999999997
2005-12-16	DZD	72.430000000000007
2005-12-16	ECS	25000.0
2005-12-16	EEK	13.0647
2005-12-16	ESP	138.88650000000001
2005-12-16	ETB	8.6950000000000003
2005-12-16	EUR	0.83479999999999999
2005-12-16	FIM	4.9630000000000001
2005-12-16	FJD	1.7085999999999999
2005-12-16	FRF	5.4753999999999996
2005-12-16	GBP	0.5665
2005-12-16	GEL	1.7786999999999999
2005-12-16	GHS	0.90880000000000005
2005-12-16	GMD	28.5
2005-12-16	GNF	4275.0
2005-12-16	GTQ	7.6204999999999998
2005-12-16	GYD	197.80000000000001
2005-12-16	HKD	7.7523999999999997
2005-12-16	HNL	18.895
2005-12-16	HRK	6.1769999999999996
2005-12-16	HTG	42.149999999999999
2005-12-16	HUF	211.15000000000001
2005-12-16	IDR	9835.0
2005-12-16	IEP	0.65739999999999998
2005-12-16	ILS	4.5941000000000001
2005-12-16	INR	45.439999999999998
2005-12-16	IQD	1472.6318000000001
2005-12-16	IRR	9080.0
2005-12-16	ISK	62.390000000000001
2005-12-16	ITL	1616.25
2005-12-16	JMD	64.534999999999997
2005-12-16	JOD	0.70750000000000002
2005-12-16	JPY	116.22
2005-12-16	KES	73.060000000000002
2005-12-16	KGS	41.284300000000002
2005-12-16	KHR	4117.5
2005-12-16	KMF	411.74029999999999
2005-12-16	KRW	1012.5
2005-12-16	KWD	0.29199999999999998
2005-12-16	KYD	0.82299999999999995
2005-12-16	KZT	133.68000000000001
2005-12-16	LAK	10817.0
2005-12-16	LBP	1503.0
2005-12-16	LKR	102.06
2005-12-16	LRD	54.5
2005-12-16	LSL	6.4580000000000002
2005-12-16	LTL	2.8860000000000001
2005-12-16	LVL	0.58125000000000004
2005-12-16	LYD	1.3461000000000001
2005-12-16	MAD	9.1620000000000008
2005-12-16	MDL	12.827500000000001
2005-12-16	MGA	2180.0
2005-12-16	MKD	50.895699999999998
2005-12-16	MMK	6.4199999999999999
2005-12-16	MNT	1232.5
2005-12-16	MOP	7.9855
2005-12-16	MRO	274.05000000000001
2005-12-16	MUR	30.559999999999999
2005-12-16	MVR	12.800000000000001
2005-12-16	MWK	123.78
2005-12-16	MXN	10.749499999999999
2005-12-16	MYR	3.77
2005-12-16	NAD	6.4580000000000002
2005-12-16	NGN	129.90000000000001
2005-12-16	NIO	16.449999999999999
2005-12-16	NLG	1.8394999999999999
2005-12-16	NOK	6.6379999999999999
2005-12-16	NPR	72.480000000000004
2005-12-16	NZD	1.4415
2005-12-16	OMR	0.38499
2005-12-16	PAB	1.0
2005-12-16	PEN	3.4394999999999998
2005-12-16	PGK	3.0365000000000002
2005-12-16	PHP	53.119999999999997
2005-12-16	PLN	3.2185000000000001
2005-12-16	PYG	6115.0
2005-12-16	QAR	3.6404999999999998
2005-12-16	RON	3.0474999999999999
2005-12-16	RSD	72.25
2005-12-16	RUB	28.685400000000001
2005-12-16	RWF	540.0
2005-12-16	SAR	3.7513000000000001
2005-12-16	SCR	5.4199999999999999
2005-12-16	SEK	7.8962000000000003
2005-12-16	SGD	1.6677999999999999
2005-12-16	SKK	31.647500000000001
2005-12-16	SOS	1752.0001999999999
2005-12-16	SRD	2.7400000000000002
2005-12-16	STD	7312.0
2005-12-16	SVC	8.7520000000000007
2005-12-16	SYP	51.965000000000003
2005-12-16	SZL	6.4580000000000002
2005-12-16	THB	40.948
2005-12-16	TJS	3.1960000000000002
2005-12-16	TND	1.3459000000000001
2005-12-16	TRY	1.3495999999999999
2005-12-16	TTD	6.25
2005-12-16	TWD	33.225000000000001
2005-12-16	TZS	1168.5
2005-12-16	UAH	5.0285000000000002
2005-12-16	UGX	1812.0
2005-12-16	UYU	23.300000000000001
2005-12-16	UZS	1174.0899999999999
2005-12-16	VEF	2.1469999999999998
2005-12-16	VND	15908.0
2005-12-16	XAF	548.98699999999997
2005-12-16	XCD	2.6899999999999999
2005-12-16	XOF	548.98699999999997
2005-12-16	XPF	99.803399999999996
2005-12-16	ZAR	6.4580000000000002
2005-12-16	ZMK	3330.0
2005-12-16	ZMW	3.3300000000000001
2005-12-19	AED	3.673
2005-12-19	AFN	49.578600000000002
2005-12-19	ALL	102.23999999999999
2005-12-19	AMD	444.35000000000002
2005-12-19	ANG	1.79
2005-12-19	AOA	80.790499999999994
2005-12-19	ARS	3.036
2005-12-19	ATS	11.454000000000001
2005-12-19	AUD	1.3449
2005-12-19	AWG	1.79
2005-12-19	AZN	0.92300000000000004
2005-12-19	BAM	1.6291
2005-12-19	BBD	1.99
2005-12-19	BDT	66.224999999999994
2005-12-19	BEF	33.578800000000001
2005-12-19	BGN	1.6295999999999999
2005-12-19	BHD	0.37692999999999999
2005-12-19	BIF	999.25
2005-12-19	BND	1.6668000000000001
2005-12-19	BOB	8.0199999999999996
2005-12-19	BRL	2.3370000000000002
2005-12-19	BWP	5.5566000000000004
2005-12-19	BYR	2152.0
2005-12-19	BZD	1.9775
2005-12-19	CAD	1.159
2005-12-19	CDF	447.5
2005-12-19	CHF	1.2899
2005-12-19	CLP	516.25
2005-12-19	CNY	8.0734999999999992
2005-12-19	COP	2279.54
2005-12-19	CRC	495.44999999999999
2005-12-19	CUP	1.0
2005-12-19	CVE	92.469999999999999
2005-12-19	CYP	0.47760000000000002
2005-12-19	CZK	24.120000000000001
2005-12-19	DEM	1.6279999999999999
2005-12-19	DJF	177.72
2005-12-19	DKK	6.2049000000000003
2005-12-19	DOP	32.424999999999997
2005-12-19	DZD	72.319999999999993
2005-12-19	ECS	25000.0
2005-12-19	EEK	13.025399999999999
2005-12-19	ESP	138.4992
2005-12-19	ETB	8.6950000000000003
2005-12-19	EUR	0.83230000000000004
2005-12-19	FIM	4.9492000000000003
2005-12-19	FJD	1.7226999999999999
2005-12-19	FRF	5.4602000000000004
2005-12-19	GBP	0.56399999999999995
2005-12-19	GEL	1.7765
2005-12-19	GHS	0.9113
2005-12-19	GMD	28.5
2005-12-19	GNF	4310.0
2005-12-19	GTQ	7.6204999999999998
2005-12-19	GYD	190.0
2005-12-19	HKD	7.7522000000000002
2005-12-19	HNL	18.895
2005-12-19	HRK	6.1485000000000003
2005-12-19	HTG	42.149999999999999
2005-12-19	HUF	210.34999999999999
2005-12-19	IDR	9880.0
2005-12-19	IEP	0.65559999999999996
2005-12-19	ILS	4.5804999999999998
2005-12-19	INR	45.32
2005-12-19	IQD	1472.6318000000001
2005-12-19	IRR	9079.0
2005-12-19	ISK	62.219999999999999
2005-12-19	ITL	1611.75
2005-12-19	JMD	64.534999999999997
2005-12-19	JOD	0.70750000000000002
2005-12-19	JPY	115.68000000000001
2005-12-19	KES	72.950000000000003
2005-12-19	KGS	41.305799999999998
2005-12-19	KHR	4125.0
2005-12-19	KMF	409.78539999999998
2005-12-19	KRW	1016.35
2005-12-19	KWD	0.29199999999999998
2005-12-19	KYD	0.82299999999999995
2005-12-19	KZT	133.68000000000001
2005-12-19	LAK	10817.0
2005-12-19	LBP	1504.0
2005-12-19	LKR	101.98
2005-12-19	LRD	54.5
2005-12-19	LSL	6.4234999999999998
2005-12-19	LTL	2.8746999999999998
2005-12-19	LVL	0.57955000000000001
2005-12-19	LYD	1.3439000000000001
2005-12-19	MAD	9.1387
2005-12-19	MDL	12.8125
2005-12-19	MGA	2180.0
2005-12-19	MKD	50.974899999999998
2005-12-19	MMK	6.4199999999999999
2005-12-19	MNT	1232.5
2005-12-19	MOP	7.9851999999999999
2005-12-19	MRO	274.05000000000001
2005-12-19	MUR	30.57
2005-12-19	MVR	12.800000000000001
2005-12-19	MWK	123.161
2005-12-19	MXN	10.743499999999999
2005-12-19	MYR	3.77
2005-12-19	NAD	6.4234999999999998
2005-12-19	NGN	129.59999999999999
2005-12-19	NIO	16.449999999999999
2005-12-19	NLG	1.8344
2005-12-19	NOK	6.6463000000000001
2005-12-19	NPR	72.319999999999993
2005-12-19	NZD	1.4477
2005-12-19	OMR	0.38500000000000001
2005-12-19	PAB	1.0
2005-12-19	PEN	3.4382999999999999
2005-12-19	PGK	3.0297000000000001
2005-12-19	PHP	53.409999999999997
2005-12-19	PLN	3.2269999999999999
2005-12-19	PYG	6110.0
2005-12-19	QAR	3.6404999999999998
2005-12-19	RON	3.0436999999999999
2005-12-19	RSD	71.890100000000004
2005-12-19	RUB	28.637
2005-12-19	RWF	540.0
2005-12-19	SAR	3.7505000000000002
2005-12-19	SCR	5.4199999999999999
2005-12-19	SEK	7.8859000000000004
2005-12-19	SGD	1.6659999999999999
2005-12-19	SKK	31.649999999999999
2005-12-19	SOS	1747.0001999999999
2005-12-19	SRD	2.7400000000000002
2005-12-19	STD	7302.0
2005-12-19	SVC	8.7520000000000007
2005-12-19	SYP	51.965000000000003
2005-12-19	SZL	6.4234999999999998
2005-12-19	THB	40.923000000000002
2005-12-19	TJS	3.1962000000000002
2005-12-19	TND	1.3489
2005-12-19	TRY	1.3500000000000001
2005-12-19	TTD	6.25
2005-12-19	TWD	33.164000000000001
2005-12-19	TZS	1155.5
2005-12-19	UAH	5.032
2005-12-19	UGX	1802.0
2005-12-19	UYU	23.300000000000001
2005-12-19	UZS	1174.0899999999999
2005-12-19	VEF	2.1473
2005-12-19	VND	15915.0
2005-12-19	XAF	546.38059999999996
2005-12-19	XCD	2.6899999999999999
2005-12-19	XOF	546.38059999999996
2005-12-19	XPF	99.329499999999996
2005-12-19	ZAR	6.4234999999999998
2005-12-19	ZMK	3330.0
2005-12-19	ZMW	3.3300000000000001
2005-12-20	AED	3.6730999999999998
2005-12-20	AFN	49.578600000000002
2005-12-20	ALL	102.23
2005-12-20	AMD	445.38999999999999
2005-12-20	ANG	1.78
2005-12-20	AOA	80.792599999999993
2005-12-20	ARS	3.024
2005-12-20	ATS	11.4598
2005-12-20	AUD	1.351
2005-12-20	AWG	1.79
2005-12-20	AZN	0.92149999999999999
2005-12-20	BAM	1.6306
2005-12-20	BBD	1.99
2005-12-20	BDT	66.069999999999993
2005-12-20	BEF	33.595599999999997
2005-12-20	BGN	1.6304000000000001
2005-12-20	BHD	0.37694
2005-12-20	BIF	999.25
2005-12-20	BND	1.6620999999999999
2005-12-20	BOB	8.0
2005-12-20	BRL	2.3799999999999999
2005-12-20	BWP	5.5263999999999998
2005-12-20	BYR	2152.0
2005-12-20	BZD	1.96
2005-12-20	CAD	1.169
2005-12-20	CDF	445.0
2005-12-20	CHF	1.2924
2005-12-20	CLP	517.75
2005-12-20	CNY	8.0730000000000004
2005-12-20	COP	2288.0999999999999
2005-12-20	CRC	495.69999999999999
2005-12-20	CUP	1.0
2005-12-20	CVE	92.299999999999997
2005-12-20	CYP	0.47810000000000002
2005-12-20	CZK	24.1038
2005-12-20	DEM	1.6288
2005-12-20	DJF	177.72
2005-12-20	DKK	6.2102000000000004
2005-12-20	DOP	33.015000000000001
2005-12-20	DZD	72.480000000000004
2005-12-20	ECS	25000.0
2005-12-20	EEK	13.0318
2005-12-20	ESP	138.5684
2005-12-20	ETB	8.7235999999999994
2005-12-20	EUR	0.83279999999999998
2005-12-20	FIM	4.9516999999999998
2005-12-20	FJD	1.7256
2005-12-20	FRF	5.4629000000000003
2005-12-20	GBP	0.56730000000000003
2005-12-20	GEL	1.7745
2005-12-20	GHS	0.90969999999999995
2005-12-20	GMD	28.699999999999999
2005-12-20	GNF	4300.0
2005-12-20	GTQ	7.6120000000000001
2005-12-20	GYD	190.0
2005-12-20	HKD	7.7522000000000002
2005-12-20	HNL	18.890000000000001
2005-12-20	HRK	6.1733000000000002
2005-12-20	HTG	42.149999999999999
2005-12-20	HUF	209.75
2005-12-20	IDR	9860.0
2005-12-20	IEP	0.65590000000000004
2005-12-20	ILS	4.6105
2005-12-20	INR	45.039999999999999
2005-12-20	IQD	1474.6313
2005-12-20	IRR	9085.0
2005-12-20	ISK	63.109999999999999
2005-12-20	ITL	1612.55
2005-12-20	JMD	64.534999999999997
2005-12-20	JOD	0.70750000000000002
2005-12-20	JPY	116.15000000000001
2005-12-20	KES	72.650000000000006
2005-12-20	KGS	41.305799999999998
2005-12-20	KHR	4125.0
2005-12-20	KMF	410.16120000000001
2005-12-20	KRW	1015.5
2005-12-20	KWD	0.29200999999999999
2005-12-20	KYD	0.81999999999999995
2005-12-20	KZT	133.87
2005-12-20	LAK	10817.0
2005-12-20	LBP	1507.0
2005-12-20	LKR	102.03
2005-12-20	LRD	54.5
2005-12-20	LSL	6.3579999999999997
2005-12-20	LTL	2.8788
2005-12-20	LVL	0.57984999999999998
2005-12-20	LYD	1.3418000000000001
2005-12-20	MAD	9.1435999999999993
2005-12-20	MDL	12.81
2005-12-20	MKD	51.051200000000001
2005-12-20	MMK	6.4199999999999999
2005-12-20	MNT	1232.5
2005-12-20	MOP	8.0055999999999994
2005-12-20	MRO	274.04000000000002
2005-12-20	MUR	30.699999999999999
2005-12-20	MVR	12.800000000000001
2005-12-20	MWK	125.495
2005-12-20	MXN	10.7303
2005-12-20	MYR	3.7799999999999998
2005-12-20	NAD	6.3579999999999997
2005-12-20	NGN	129.25
2005-12-20	NIO	16.449999999999999
2005-12-20	NLG	1.8352999999999999
2005-12-20	NOK	6.6665000000000001
2005-12-20	NPR	72.950000000000003
2005-12-20	NZD	1.4539
2005-12-20	OMR	0.38500000000000001
2005-12-20	PAB	1.0
2005-12-20	PEN	3.4367999999999999
2005-12-20	PGK	3.0432999999999999
2005-12-20	PHP	53.229999999999997
2005-12-20	PLN	3.2128000000000001
2005-12-20	PYG	6100.0
2005-12-20	QAR	3.6406000000000001
2005-12-20	RON	3.0440999999999998
2005-12-20	RSD	71.540300000000002
2005-12-20	RUB	28.6462
2005-12-20	RWF	540.0
2005-12-20	SAR	3.7511999999999999
2005-12-20	SCR	5.1974999999999998
2005-12-20	SEK	7.8403999999999998
2005-12-20	SGD	1.6619999999999999
2005-12-20	SKK	31.6325
2005-12-20	SOS	1735.0001999999999
2005-12-20	SRD	2.7400000000000002
2005-12-20	STD	7297.5
2005-12-20	SVC	8.75
2005-12-20	SYP	51.965000000000003
2005-12-20	SZL	6.3579999999999997
2005-12-20	THB	40.945
2005-12-20	TJS	3.1857000000000002
2005-12-20	TND	1.3439000000000001
2005-12-20	TRY	1.3507
2005-12-20	TTD	6.2709999999999999
2005-12-20	TWD	33.186
2005-12-20	TZS	1165.0
2005-12-20	UAH	5.0449999999999999
2005-12-20	UGX	1795.0
2005-12-20	UYU	23.300000000000001
2005-12-20	UZS	1174.0899999999999
2005-12-20	VEF	2.1473
2005-12-20	VND	15920.0
2005-12-20	XAF	546.81010000000003
2005-12-20	XCD	2.6699999999999999
2005-12-20	XOF	546.81010000000003
2005-12-20	XPF	99.420500000000004
2005-12-20	ZAR	6.3579999999999997
2005-12-20	ZMK	3300.0
2005-12-20	ZMW	3.2999999999999998
2005-12-21	AED	3.6730999999999998
2005-12-21	AFN	49.578600000000002
2005-12-21	ALL	102.77
2005-12-21	AMD	447.64999999999998
2005-12-21	ANG	1.79
2005-12-21	AOA	80.792100000000005
2005-12-21	ARS	3.0345
2005-12-21	ATS	11.603300000000001
2005-12-21	AUD	1.3631
2005-12-21	AWG	1.79
2005-12-21	AZN	0.92330000000000001
2005-12-21	BAM	1.6449
2005-12-21	BBD	2.0
2005-12-21	BDT	66.344999999999999
2005-12-21	BEF	34.016300000000001
2005-12-21	BGN	1.6453
2005-12-21	BHD	0.37694
2005-12-21	BIF	999.25
2005-12-21	BND	1.6645000000000001
2005-12-21	BOB	8.0
2005-12-21	BRL	2.3475000000000001
2005-12-21	BWP	5.5260999999999996
2005-12-21	BYR	2152.0
2005-12-21	BZD	1.9675
2005-12-21	CAD	1.1724000000000001
2005-12-21	CDF	445.0
2005-12-21	CHF	1.3090999999999999
2005-12-21	CLP	513.64999999999998
2005-12-21	CNY	8.0739999999999998
2005-12-21	COP	2287.0
2005-12-21	CRC	495.82999999999998
2005-12-21	CUP	1.0
2005-12-21	CVE	93.319999999999993
2005-12-21	CYP	0.48220000000000002
2005-12-21	CZK	24.4072
2005-12-21	DEM	1.6492
2005-12-21	DJF	177.72
2005-12-21	DKK	6.2885999999999997
2005-12-21	DOP	32.5
2005-12-21	DZD	72.5
2005-12-21	ECS	25000.0
2005-12-21	EEK	13.195
2005-12-21	ESP	140.30359999999999
2005-12-21	ETB	8.7235999999999994
2005-12-21	EUR	0.84319999999999995
2005-12-21	FIM	5.0137
2005-12-21	FJD	1.7277
2005-12-21	FRF	5.5312999999999999
2005-12-21	GBP	0.56989999999999996
2005-12-21	GEL	1.7744
2005-12-21	GHS	0.90839999999999999
2005-12-21	GMD	28.699999999999999
2005-12-21	GNF	4305.0
2005-12-21	GTQ	7.6005000000000003
2005-12-21	GYD	197.80000000000001
2005-12-21	HKD	7.7523999999999997
2005-12-21	HNL	18.895
2005-12-21	HRK	6.2359999999999998
2005-12-21	HTG	42.149999999999999
2005-12-21	HUF	211.43000000000001
2005-12-21	IDR	9855.0
2005-12-21	IEP	0.66410000000000002
2005-12-21	ILS	4.6079999999999997
2005-12-21	INR	45.240000000000002
2005-12-21	IQD	1474.6313
2005-12-21	IRR	9080.0
2005-12-21	ISK	63.590000000000003
2005-12-21	ITL	1632.74
2005-12-21	JMD	64.534999999999997
2005-12-21	JOD	0.70999999999999996
2005-12-21	JPY	117.25
2005-12-21	KES	72.510000000000005
2005-12-21	KGS	41.305799999999998
2005-12-21	KHR	4127.0
2005-12-21	KMF	413.81830000000002
2005-12-21	KRW	1016.6
2005-12-21	KWD	0.29200999999999999
2005-12-21	KYD	0.82299999999999995
2005-12-21	KZT	133.62
2005-12-21	LAK	10792.0
2005-12-21	LBP	1504.0
2005-12-21	LKR	102.03
2005-12-21	LRD	54.5
2005-12-21	LSL	6.3608000000000002
2005-12-21	LTL	2.9144999999999999
2005-12-21	LVL	0.58714999999999995
2005-12-21	LYD	1.3403
2005-12-21	MAD	9.2324000000000002
2005-12-21	MDL	12.789999999999999
2005-12-21	MKD	51.074199999999998
2005-12-21	MMK	6.4199999999999999
2005-12-21	MNT	1232.5
2005-12-21	MOP	7.9851000000000001
2005-12-21	MRO	274.04000000000002
2005-12-21	MUR	30.57
2005-12-21	MVR	12.800000000000001
2005-12-21	MWK	123.7805
2005-12-21	MXN	10.663500000000001
2005-12-21	MYR	3.7797000000000001
2005-12-21	NAD	6.3608000000000002
2005-12-21	NGN	129.65000000000001
2005-12-21	NIO	16.449999999999999
2005-12-21	NLG	1.8583000000000001
2005-12-21	NOK	6.7958999999999996
2005-12-21	NPR	72.224000000000004
2005-12-21	NZD	1.4685999999999999
2005-12-21	OMR	0.38500000000000001
2005-12-21	PAB	1.0
2005-12-21	PEN	3.4378000000000002
2005-12-21	PGK	3.0278999999999998
2005-12-21	PHP	53.354999999999997
2005-12-21	PLN	3.2332999999999998
2005-12-21	PYG	6090.0
2005-12-21	QAR	3.6406000000000001
2005-12-21	RON	3.0813999999999999
2005-12-21	RSD	72.105000000000004
2005-12-21	RUB	28.785299999999999
2005-12-21	RWF	540.0
2005-12-21	SAR	3.7513000000000001
2005-12-21	SCR	5.5206999999999997
2005-12-21	SEK	7.9607000000000001
2005-12-21	SGD	1.6659999999999999
2005-12-21	SKK	31.955500000000001
2005-12-21	SOS	1742.0001999999999
2005-12-21	SRD	2.7400000000000002
2005-12-21	STD	7302.0
2005-12-21	SVC	8.7520000000000007
2005-12-21	SYP	51.965000000000003
2005-12-21	SZL	6.3608000000000002
2005-12-21	THB	40.950000000000003
2005-12-21	TJS	3.1901999999999999
2005-12-21	TND	1.3549
2005-12-21	TRY	1.3514999999999999
2005-12-21	TTD	6.2614999999999998
2005-12-21	TWD	33.244999999999997
2005-12-21	TZS	1163.5
2005-12-21	UAH	5.0430000000000001
2005-12-21	UGX	1798.0
2005-12-21	UYU	23.449999999999999
2005-12-21	UZS	1174.0899999999999
2005-12-21	VEF	2.1469999999999998
2005-12-21	VND	15915.0
2005-12-21	XAF	551.75760000000002
2005-12-21	XCD	2.6899999999999999
2005-12-21	XOF	551.75760000000002
2005-12-21	XPF	100.30710000000001
2005-12-21	ZAR	6.3608000000000002
2005-12-21	ZMK	3305.0
2005-12-21	ZMW	3.3050000000000002
2005-12-22	AED	3.6730999999999998
2005-12-22	AFN	49.578600000000002
2005-12-22	ALL	103.36
2005-12-22	AMD	449.0
2005-12-22	ANG	1.79
2005-12-22	AOA	80.789100000000005
2005-12-22	ARS	3.0314999999999999
2005-12-22	ATS	11.625299999999999
2005-12-22	AUD	1.3636999999999999
2005-12-22	AWG	1.79
2005-12-22	AZN	0.92220000000000002
2005-12-22	BAM	1.6554
2005-12-22	BBD	2.0
2005-12-22	BDT	66.344999999999999
2005-12-22	BEF	34.0809
2005-12-22	BGN	1.6555
2005-12-22	BHD	0.37694
2005-12-22	BIF	999.25
2005-12-22	BND	1.6677999999999999
2005-12-22	BOB	8.0
2005-12-22	BRL	2.3079999999999998
2005-12-22	BWP	5.5255999999999998
2005-12-22	BYR	2152.0
2005-12-22	BZD	1.9775
2005-12-22	CAD	1.1653
2005-12-22	CDF	445.0
2005-12-22	CHF	1.3129999999999999
2005-12-22	CLP	511.0
2005-12-22	CNY	8.0764999999999993
2005-12-22	COP	2286.0500000000002
2005-12-22	CRC	495.89999999999998
2005-12-22	CUP	1.0
2005-12-22	CVE	93.319999999999993
2005-12-22	CYP	0.48530000000000001
2005-12-22	CZK	24.453600000000002
2005-12-22	DEM	1.6524000000000001
2005-12-22	DJF	177.72
2005-12-22	DKK	6.3019999999999996
2005-12-22	DOP	32.899999999999999
2005-12-22	DZD	70.503
2005-12-22	ECS	25000.0
2005-12-22	EEK	13.218400000000001
2005-12-22	ESP	140.5703
2005-12-22	ETB	8.7235999999999994
2005-12-22	EUR	0.84499999999999997
2005-12-22	FIM	5.0232000000000001
2005-12-22	FJD	1.7413000000000001
2005-12-22	FRF	5.5418000000000003
2005-12-22	GBP	0.57310000000000005
2005-12-22	GEL	1.7746999999999999
2005-12-22	GHS	0.90869999999999995
2005-12-22	GMD	28.699999999999999
2005-12-22	GNF	4320.0
2005-12-22	GTQ	7.6005000000000003
2005-12-22	GYD	190.0
2005-12-22	HKD	7.7526000000000002
2005-12-22	HNL	18.895
2005-12-22	HRK	6.2499000000000002
2005-12-22	HTG	42.149999999999999
2005-12-22	HUF	211.83000000000001
2005-12-22	IDR	9825.0
2005-12-22	IEP	0.66539999999999999
2005-12-22	ILS	4.6128
2005-12-22	INR	45.225000000000001
2005-12-22	IQD	1475.6309000000001
2005-12-22	IRR	9085.0
2005-12-22	ISK	63.780000000000001
2005-12-22	ITL	1635.8499999999999
2005-12-22	JMD	64.5
2005-12-22	JOD	0.70999999999999996
2005-12-22	JPY	117.40000000000001
2005-12-22	KES	72.75
2005-12-22	KGS	41.305799999999998
2005-12-22	KHR	4128.5
2005-12-22	KMF	416.4631
2005-12-22	KRW	1018.85
2005-12-22	KWD	0.29200999999999999
2005-12-22	KYD	0.82820000000000005
2005-12-22	KZT	133.43000000000001
2005-12-22	LAK	10792.0
2005-12-22	LBP	1504.0
2005-12-22	LKR	102.03
2005-12-22	LRD	54.5
2005-12-22	LSL	6.3783000000000003
2005-12-22	LTL	2.9224000000000001
2005-12-22	LVL	0.58825000000000005
2005-12-22	LYD	1.3403
2005-12-22	MAD	9.2479999999999993
2005-12-22	MDL	12.785
2005-12-22	MKD	51.186999999999998
2005-12-22	MMK	6.4199999999999999
2005-12-22	MNT	1232.5
2005-12-22	MOP	7.9851000000000001
2005-12-22	MRO	274.05000000000001
2005-12-22	MUR	30.57
2005-12-22	MVR	12.800000000000001
2005-12-22	MWK	123.7805
2005-12-22	MXN	10.6183
2005-12-22	MYR	3.7797000000000001
2005-12-22	NAD	6.3783000000000003
2005-12-22	NGN	130.18000000000001
2005-12-22	NIO	16.449999999999999
2005-12-22	NLG	1.8617999999999999
2005-12-22	NOK	6.7869999999999999
2005-12-22	NPR	72.287999999999997
2005-12-22	NZD	1.4759
2005-12-22	OMR	0.38500000000000001
2005-12-22	PAB	1.0
2005-12-22	PEN	3.4289999999999998
2005-12-22	PGK	3.0347
2005-12-22	PHP	53.435000000000002
2005-12-22	PLN	3.2404000000000002
2005-12-22	PYG	6085.0
2005-12-22	QAR	3.6406000000000001
2005-12-22	RON	3.0914000000000001
2005-12-22	RSD	73.209999999999994
2005-12-22	RUB	28.808499999999999
2005-12-22	RWF	539.0
2005-12-22	SAR	3.7511999999999999
2005-12-22	SCR	5.4725000000000001
2005-12-22	SEK	7.9774000000000003
2005-12-22	SGD	1.6685000000000001
2005-12-22	SKK	31.984999999999999
2005-12-22	SOS	1742.0001999999999
2005-12-22	SRD	2.7400000000000002
2005-12-22	STD	7302.0
2005-12-22	SVC	8.7520000000000007
2005-12-22	SYP	51.965000000000003
2005-12-22	SZL	6.3783000000000003
2005-12-22	THB	40.93
2005-12-22	TJS	3.1947000000000001
2005-12-22	TND	1.3573999999999999
2005-12-22	TRY	1.351
2005-12-22	TTD	6.2526999999999999
2005-12-22	TWD	33.255000000000003
2005-12-22	TZS	1163.5
2005-12-22	UAH	5.0274999999999999
2005-12-22	UGX	1812.0
2005-12-22	UYU	23.649999999999999
2005-12-22	UZS	1177.0899999999999
2005-12-22	VEF	2.1469999999999998
2005-12-22	VND	15913.0
2005-12-22	XAF	555.19010000000003
2005-12-22	XCD	2.6899999999999999
2005-12-22	XOF	555.19010000000003
2005-12-22	XPF	100.9481
2005-12-22	ZAR	6.3783000000000003
2005-12-22	ZMK	3385.0
2005-12-22	ZMW	3.3849999999999998
2005-12-23	AED	3.673
2005-12-23	AFN	49.578600000000002
2005-12-23	ALL	103.15000000000001
2005-12-23	AMD	448.98000000000002
2005-12-23	ANG	1.78
2005-12-23	AOA	80.786299999999997
2005-12-23	ARS	3.0209999999999999
2005-12-23	ATS	11.592499999999999
2005-12-23	AUD	1.3669
2005-12-23	AWG	1.79
2005-12-23	AZN	0.92300000000000004
2005-12-23	BAM	1.6483000000000001
2005-12-23	BBD	1.99
2005-12-23	BDT	66.200000000000003
2005-12-23	BEF	33.9848
2005-12-23	BGN	1.6484000000000001
2005-12-23	BHD	0.37692999999999999
2005-12-23	BIF	999.25
2005-12-23	BND	1.6693
2005-12-23	BOB	8.0150000000000006
2005-12-23	BRL	2.3410000000000002
2005-12-23	BWP	5.5256999999999996
2005-12-23	BYR	2152.0
2005-12-23	BZD	1.96
2005-12-23	CAD	1.1666000000000001
2005-12-23	CDF	445.0
2005-12-23	CHF	1.3124
2005-12-23	CLP	513.29999999999995
2005-12-23	CNY	8.0775000000000006
2005-12-23	COP	2283.5999999999999
2005-12-23	CRC	495.97000000000003
2005-12-23	CUP	1.0
2005-12-23	CVE	93.349999999999994
2005-12-23	CYP	0.48309999999999997
2005-12-23	CZK	24.382000000000001
2005-12-23	DEM	1.6476999999999999
2005-12-23	DJF	177.72
2005-12-23	DKK	6.2854999999999999
2005-12-23	DOP	33.289999999999999
2005-12-23	DZD	72.989999999999995
2005-12-23	ECS	25000.0
2005-12-23	EEK	13.179500000000001
2005-12-23	ESP	140.17359999999999
2005-12-23	ETB	8.7235999999999994
2005-12-23	EUR	0.84260000000000002
2005-12-23	FIM	5.0090000000000003
2005-12-23	FJD	1.7448999999999999
2005-12-23	FRF	5.5262000000000002
2005-12-23	GBP	0.5756
2005-12-23	GEL	1.7746
2005-12-23	GHS	0.9093
2005-12-23	GMD	28.699999999999999
2005-12-23	GNF	4320.0
2005-12-23	GTQ	7.5975000000000001
2005-12-23	GYD	190.0
2005-12-23	HKD	7.7526000000000002
2005-12-23	HNL	18.890000000000001
2005-12-23	HRK	6.2226999999999997
2005-12-23	HTG	42.149999999999999
2005-12-23	HUF	211.66999999999999
2005-12-23	IDR	9840.0
2005-12-23	IEP	0.66349999999999998
2005-12-23	ILS	4.5979999999999999
2005-12-23	INR	45.202500000000001
2005-12-23	IQD	1473.6313
2005-12-23	IRR	9087.0
2005-12-23	ISK	63.829999999999998
2005-12-23	ITL	1631.23
2005-12-23	JMD	64.5
2005-12-23	JOD	0.70850000000000002
2005-12-23	JPY	116.65000000000001
2005-12-23	KES	72.769999999999996
2005-12-23	KGS	41.305799999999998
2005-12-23	KHR	4131.0
2005-12-23	KMF	414.62029999999999
2005-12-23	KRW	1016.5
2005-12-23	KWD	0.29199999999999998
2005-12-23	KYD	0.81999999999999995
2005-12-23	KZT	133.46000000000001
2005-12-23	LAK	10792.0
2005-12-23	LBP	1507.0
2005-12-23	LKR	102.09
2005-12-23	LRD	55.5
2005-12-23	LSL	6.3650000000000002
2005-12-23	LTL	2.9060999999999999
2005-12-23	LVL	0.58665
2005-12-23	LYD	1.3406
2005-12-23	MAD	9.2277000000000005
2005-12-23	MDL	12.795
2005-12-23	MKD	51.564399999999999
2005-12-23	MMK	6.4199999999999999
2005-12-23	MNT	1232.5
2005-12-23	MOP	8.0055999999999994
2005-12-23	MRO	274.05000000000001
2005-12-23	MUR	30.75
2005-12-23	MVR	12.800000000000001
2005-12-23	MWK	125.495
2005-12-23	MXN	10.660299999999999
2005-12-23	MYR	3.7789999999999999
2005-12-23	NAD	6.3650000000000002
2005-12-23	NGN	129.5
2005-12-23	NIO	16.449999999999999
2005-12-23	NLG	1.8565
2005-12-23	NOK	6.7858999999999998
2005-12-23	NPR	72.950000000000003
2005-12-23	NZD	1.4852000000000001
2005-12-23	OMR	0.38499
2005-12-23	PAB	1.0
2005-12-23	PEN	3.4075000000000002
2005-12-23	PGK	3.0257999999999998
2005-12-23	PHP	53.284999999999997
2005-12-23	PLN	3.2376
2005-12-23	PYG	6090.0
2005-12-23	QAR	3.6404999999999998
2005-12-23	RON	3.0891000000000002
2005-12-23	RSD	72.675600000000003
2005-12-23	RUB	28.790900000000001
2005-12-23	RWF	539.0
2005-12-23	SAR	3.7511999999999999
2005-12-23	SCR	5.1974999999999998
2005-12-23	SEK	7.9734999999999996
2005-12-23	SGD	1.6701999999999999
2005-12-23	SKK	31.861499999999999
2005-12-23	SOS	1730.0001999999999
2005-12-23	SRD	2.7400000000000002
2005-12-23	STD	7295.0
2005-12-23	SVC	8.75
2005-12-23	SYP	51.965000000000003
2005-12-23	SZL	6.3650000000000002
2005-12-23	THB	40.924999999999997
2005-12-23	TJS	3.1932
2005-12-23	TND	1.3547
2005-12-23	TRY	1.3501000000000001
2005-12-23	TTD	6.2539999999999996
2005-12-23	TWD	33.258000000000003
2005-12-23	TZS	1155.0
2005-12-23	UAH	5.0095000000000001
2005-12-23	UGX	1795.0
2005-12-23	UYU	23.699999999999999
2005-12-23	UZS	1177.0899999999999
2005-12-23	VEF	2.1469999999999998
2005-12-23	VND	15908.0
2005-12-23	XAF	552.85000000000002
2005-12-23	XCD	2.6699999999999999
2005-12-23	XOF	552.85000000000002
2005-12-23	XPF	100.50149999999999
2005-12-23	ZAR	6.3650000000000002
2005-12-23	ZMK	3285.0
2005-12-23	ZMW	3.2850000000000001
2005-12-26	AED	3.673
2005-12-26	AOA	80.786299999999997
2005-12-26	ARS	3.0219999999999998
2005-12-26	ATS	11.593
2005-12-26	AUD	1.3717999999999999
2005-12-26	BBD	1.99
2005-12-26	BDT	66.344999999999999
2005-12-26	BEF	33.986199999999997
2005-12-26	BHD	0.37692999999999999
2005-12-26	BRL	2.3149999999999999
2005-12-26	BWP	5.5266999999999999
2005-12-26	CAD	1.1655
2005-12-26	CHF	1.3120000000000001
2005-12-26	CLP	513.5
2005-12-26	CNY	8.0762
2005-12-26	COP	2282.0
2005-12-26	CUP	1.0
2005-12-26	CVE	93.469999999999999
2005-12-26	CZK	24.431999999999999
2005-12-26	DEM	1.6477999999999999
2005-12-26	DJF	177.72
2005-12-26	DKK	6.2859999999999996
2005-12-26	DOP	33.130000000000003
2005-12-26	DZD	72.799999999999997
2005-12-26	EEK	13.1737
2005-12-26	ESP	140.17949999999999
2005-12-26	EUR	0.84260000000000002
2005-12-26	FIM	5.0092999999999996
2005-12-26	FRF	5.5263999999999998
2005-12-26	GBP	0.57689999999999997
2005-12-26	GHS	0.91259999999999997
2005-12-26	GTQ	7.6005000000000003
2005-12-26	HKD	7.7534000000000001
2005-12-26	HRK	6.2233000000000001
2005-12-26	HUF	211.90000000000001
2005-12-26	IDR	9860.0
2005-12-26	IEP	0.66349999999999998
2005-12-26	ILS	4.5834999999999999
2005-12-26	INR	45.167499999999997
2005-12-26	ISK	63.640000000000001
2005-12-26	ITL	1631.3
2005-12-26	JPY	116.26000000000001
2005-12-26	KES	72.549999999999997
2005-12-26	KRW	1013.6
2005-12-26	KWD	0.29199999999999998
2005-12-26	LSL	6.3449999999999998
2005-12-26	LTL	2.9127000000000001
2005-12-26	LVL	0.58674999999999999
2005-12-26	LYD	1.3425
2005-12-26	MAD	9.2044999999999995
2005-12-26	MNT	1232.5
2005-12-26	MRO	274.05000000000001
2005-12-26	MUR	30.579999999999998
2005-12-26	MXN	10.688000000000001
2005-12-26	NAD	6.3449999999999998
2005-12-26	NLG	1.8566
2005-12-26	NOK	6.7599
2005-12-26	NZD	1.4837
2005-12-26	OMR	0.38507999999999998
2005-12-26	PAB	1.0
2005-12-26	PEN	3.4095
2005-12-26	PHP	53.43
2005-12-26	PLN	3.2166000000000001
2005-12-26	QAR	3.6406999999999998
2005-12-26	RON	3.0863
2005-12-26	RUB	28.772400000000001
2005-12-26	SAR	3.7504
2005-12-26	SEK	7.9696999999999996
2005-12-26	SGD	1.6661999999999999
2005-12-26	SKK	31.780000000000001
2005-12-26	SOS	1732.0001999999999
2005-12-26	STD	7307.0
2005-12-26	SYP	51.965000000000003
2005-12-26	SZL	6.3449999999999998
2005-12-26	THB	40.920000000000002
2005-12-26	TND	1.3540000000000001
2005-12-26	TRY	1.3494999999999999
2005-12-26	TWD	33.173999999999999
2005-12-26	TZS	1155.5
2005-12-26	UGX	1805.0
2005-12-26	VEF	2.1473
2005-12-26	VND	15898.0
2005-12-26	XCD	2.6899999999999999
2005-12-26	ZAR	6.3449999999999998
2005-12-26	ZMK	3260.0
2005-12-26	ZMW	3.2599999999999998
2005-12-27	AED	3.673
2005-12-27	AFN	49.435699999999997
2005-12-27	ALL	102.94
2005-12-27	AMD	444.42000000000002
2005-12-27	ANG	1.78
2005-12-27	ARS	3.0190000000000001
2005-12-27	ATS	11.617000000000001
2005-12-27	AUD	1.3692
2005-12-27	AWG	1.79
2005-12-27	AZN	0.92259999999999998
2005-12-27	BAM	1.6478999999999999
2005-12-27	BBD	1.99
2005-12-27	BDT	66.295000000000002
2005-12-27	BEF	34.0565
2005-12-27	BGN	1.6493
2005-12-27	BHD	0.37692999999999999
2005-12-27	BIF	999.25
2005-12-27	BND	1.6659999999999999
2005-12-27	BOB	8.0
2005-12-27	BRL	2.3410000000000002
2005-12-27	BWP	5.5296000000000003
2005-12-27	BYR	2152.0
2005-12-27	BZD	1.96
2005-12-27	CAD	1.1667000000000001
2005-12-27	CDF	445.0
2005-12-27	CHF	1.3141
2005-12-27	CLP	513.88
2005-12-27	CNY	8.0754999999999999
2005-12-27	COP	2280.1500000000001
2005-12-27	CRC	495.97000000000003
2005-12-27	CUP	1.0
2005-12-27	CVE	93.469999999999999
2005-12-27	CYP	0.48309999999999997
2005-12-27	CZK	24.449400000000001
2005-12-27	DEM	1.6512
2005-12-27	DJF	177.72
2005-12-27	DKK	6.2995000000000001
2005-12-27	DOP	33.125
2005-12-27	DZD	71.369
2005-12-27	ECS	25000.0
2005-12-27	EEK	13.156599999999999
2005-12-27	ESP	140.46940000000001
2005-12-27	ETB	8.7235999999999994
2005-12-27	EUR	0.84419999999999995
2005-12-27	FIM	5.0195999999999996
2005-12-27	FJD	1.7485999999999999
2005-12-27	FRF	5.5377999999999998
2005-12-27	GBP	0.57709999999999995
2005-12-27	GEL	1.7745
2005-12-27	GHS	0.91259999999999997
2005-12-27	GMD	28.699999999999999
2005-12-27	GNF	4312.5
2005-12-27	GTQ	7.6005000000000003
2005-12-27	GYD	190.0
2005-12-27	HKD	7.7539999999999996
2005-12-27	HNL	18.890000000000001
2005-12-27	HRK	6.2271999999999998
2005-12-27	HTG	42.149999999999999
2005-12-27	HUF	212.18000000000001
2005-12-27	IDR	9835.0
2005-12-27	IEP	0.66490000000000005
2005-12-27	ILS	4.5999999999999996
2005-12-27	INR	45.045000000000002
2005-12-27	IQD	1473.6313
2005-12-27	IRR	9090.0
2005-12-27	ISK	63.719999999999999
2005-12-27	ITL	1634.6700000000001
2005-12-27	JMD	64.5
2005-12-27	JOD	0.70889999999999997
2005-12-27	JPY	116.31999999999999
2005-12-27	KES	72.599999999999994
2005-12-27	KGS	41.300800000000002
2005-12-27	KHR	4087.3332999999998
2005-12-27	KMF	414.51560000000001
2005-12-27	KRW	1011.85
2005-12-27	KWD	0.29199999999999998
2005-12-27	KYD	0.81999999999999995
2005-12-27	KZT	133.56
2005-12-27	LAK	10792.0
2005-12-27	LBP	1503.5
2005-12-27	LKR	102.05
2005-12-27	LRD	55.5
2005-12-27	LSL	6.3535000000000004
2005-12-27	LTL	2.9136000000000002
2005-12-27	LVL	0.58784999999999998
2005-12-27	LYD	1.3425
2005-12-27	MAD	9.2414000000000005
2005-12-27	MDL	12.795
2005-12-27	MKD	51.805
2005-12-27	MMK	6.4199999999999999
2005-12-27	MNT	1232.5
2005-12-27	MOP	8.0055999999999994
2005-12-27	MRO	274.05000000000001
2005-12-27	MUR	30.57
2005-12-27	MVR	12.800000000000001
2005-12-27	MWK	125.495
2005-12-27	MXN	10.6845
2005-12-27	MYR	3.7795000000000001
2005-12-27	NAD	6.3535000000000004
2005-12-27	NGN	129.5
2005-12-27	NIO	16.449999999999999
2005-12-27	NLG	1.8605
2005-12-27	NOK	6.7725
2005-12-27	NPR	72.950000000000003
2005-12-27	NZD	1.4802999999999999
2005-12-27	OMR	0.38499
2005-12-27	PAB	1.0
2005-12-27	PEN	3.4095
2005-12-27	PGK	3.0426000000000002
2005-12-27	PHP	53.280000000000001
2005-12-27	PLN	3.2273999999999998
2005-12-27	PYG	6090.0
2005-12-27	QAR	3.6404999999999998
2005-12-27	RON	3.0920999999999998
2005-12-27	RSD	72.474999999999994
2005-12-27	RUB	28.796099999999999
2005-12-27	RWF	539.0
2005-12-27	SAR	3.7513000000000001
2005-12-27	SCR	5.1974999999999998
2005-12-27	SEK	7.9829999999999997
2005-12-27	SGD	1.6657999999999999
2005-12-27	SKK	31.852499999999999
2005-12-27	SOS	1732.0001999999999
2005-12-27	SRD	2.7400000000000002
2005-12-27	STD	7307.0
2005-12-27	SVC	8.75
2005-12-27	SYP	51.965000000000003
2005-12-27	SZL	6.3535000000000004
2005-12-27	THB	40.945
2005-12-27	TJS	3.1951999999999998
2005-12-27	TND	1.3567
2005-12-27	TRY	1.3474999999999999
2005-12-27	TTD	6.2779999999999996
2005-12-27	TWD	33.095999999999997
2005-12-27	TZS	1155.5
2005-12-27	UAH	5.0099999999999998
2005-12-27	UGX	1805.0
2005-12-27	UYU	23.699999999999999
2005-12-27	UZS	1177.0899999999999
2005-12-27	VEF	2.1473
2005-12-27	VND	15908.0
2005-12-27	XAF	553.13009999999997
2005-12-27	XCD	2.6899999999999999
2005-12-27	XOF	553.13009999999997
2005-12-27	XPF	100.4761
2005-12-27	ZAR	6.3535000000000004
2005-12-27	ZMK	3260.0
2005-12-27	ZMW	3.2599999999999998
2005-12-28	AED	3.6730999999999998
2005-12-28	AFN	49.578600000000002
2005-12-28	ALL	103.02
2005-12-28	AMD	447.49000000000001
2005-12-28	ANG	1.79
2005-12-28	AOA	80.777299999999997
2005-12-28	ARS	3.0350000000000001
2005-12-28	ATS	11.6347
2005-12-28	AUD	1.381
2005-12-28	AWG	1.79
2005-12-28	AZN	0.92249999999999999
2005-12-28	BAM	1.6488
2005-12-28	BBD	2.0
2005-12-28	BDT	66.295000000000002
2005-12-28	BEF	34.1083
2005-12-28	BGN	1.6488
2005-12-28	BHD	0.37694
2005-12-28	BIF	999.25
2005-12-28	BND	1.6669
2005-12-28	BOB	8.0
2005-12-28	BRL	2.3370000000000002
2005-12-28	BWP	5.5259999999999998
2005-12-28	BYR	2152.0
2005-12-28	BZD	1.96
2005-12-28	CAD	1.1747000000000001
2005-12-28	CDF	445.0
2005-12-28	CHF	1.3178000000000001
2005-12-28	CLP	514.75
2005-12-28	CNY	8.0739999999999998
2005-12-28	COP	2283.3499999999999
2005-12-28	CRC	496.44999999999999
2005-12-28	CUP	1.0
2005-12-28	CVE	93.519999999999996
2005-12-28	CYP	0.4834
2005-12-28	CZK	24.470500000000001
2005-12-28	DEM	1.6536999999999999
2005-12-28	DJF	177.72
2005-12-28	DKK	6.3093000000000004
2005-12-28	DOP	33.0
2005-12-28	DZD	71.058000000000007
2005-12-28	ECS	25000.0
2005-12-28	EEK	13.229100000000001
2005-12-28	ESP	140.6832
2005-12-28	ETB	8.7235999999999994
2005-12-28	EUR	0.84560000000000002
2005-12-28	FIM	5.0273000000000003
2005-12-28	FJD	1.7485999999999999
2005-12-28	FRF	5.5462999999999996
2005-12-28	GBP	0.57899999999999996
2005-12-28	GEL	1.7745
2005-12-28	GHS	0.91100000000000003
2005-12-28	GMD	28.699999999999999
2005-12-28	GNF	4300.0
2005-12-28	GTQ	7.6005000000000003
2005-12-28	GYD	197.80000000000001
2005-12-28	HKD	7.7535999999999996
2005-12-28	HNL	18.895
2005-12-28	HRK	6.2445000000000004
2005-12-28	HTG	42.149999999999999
2005-12-28	HUF	212.28999999999999
2005-12-28	IDR	9855.0
2005-12-28	IEP	0.66590000000000005
2005-12-28	ILS	4.6059999999999999
2005-12-28	INR	45.272500000000001
2005-12-28	IQD	1474.6313
2005-12-28	IRR	9091.0
2005-12-28	ISK	63.890000000000001
2005-12-28	ITL	1637.1600000000001
2005-12-28	JMD	64.465000000000003
2005-12-28	JOD	0.70850000000000002
2005-12-28	JPY	117.44
2005-12-28	KES	72.549999999999997
2005-12-28	KGS	41.300800000000002
2005-12-28	KHR	4131.0
2005-12-28	KMF	414.72519999999997
2005-12-28	KRW	1012.7
2005-12-28	KWD	0.29200999999999999
2005-12-28	KYD	0.82299999999999995
2005-12-28	KZT	133.71000000000001
2005-12-28	LAK	10797.0
2005-12-28	LBP	1504.0
2005-12-28	LKR	102.12
2005-12-28	LRD	55.5
2005-12-28	LSL	6.3757999999999999
2005-12-28	LTL	2.9125000000000001
2005-12-28	LVL	0.58865000000000001
2005-12-28	LYD	1.3425
2005-12-28	MAD	9.2288999999999994
2005-12-28	MDL	12.800000000000001
2005-12-28	MKD	51.630299999999998
2005-12-28	MMK	6.4199999999999999
2005-12-28	MNT	1232.5
2005-12-28	MOP	7.9863999999999997
2005-12-28	MRO	274.05000000000001
2005-12-28	MUR	30.579999999999998
2005-12-28	MVR	12.800000000000001
2005-12-28	MWK	123.7805
2005-12-28	MXN	10.7555
2005-12-28	MYR	3.7797999999999998
2005-12-28	NAD	6.3757999999999999
2005-12-28	NGN	130.03
2005-12-28	NIO	16.449999999999999
2005-12-28	NLG	1.8633
2005-12-28	NOK	6.7796000000000003
2005-12-28	NPR	72.311999999999998
2005-12-28	NZD	1.4887999999999999
2005-12-28	OMR	0.38500000000000001
2005-12-28	PAB	1.0
2005-12-28	PEN	3.4169999999999998
2005-12-28	PGK	3.0426000000000002
2005-12-28	PHP	53.219999999999999
2005-12-28	PLN	3.2524999999999999
2005-12-28	PYG	6105.0
2005-12-28	QAR	3.6406000000000001
2005-12-28	RON	3.0969000000000002
2005-12-28	RSD	72.305000000000007
2005-12-28	RUB	28.833400000000001
2005-12-28	RWF	538.0
2005-12-28	SAR	3.7513000000000001
2005-12-28	SCR	5.5206999999999997
2005-12-28	SEK	7.9950000000000001
2005-12-28	SGD	1.6677999999999999
2005-12-28	SKK	31.946000000000002
2005-12-28	SOS	1732.0001999999999
2005-12-28	SRD	2.7400000000000002
2005-12-28	STD	7297.0
2005-12-28	SVC	8.7520000000000007
2005-12-28	SYP	51.965000000000003
2005-12-28	SZL	6.3757999999999999
2005-12-28	THB	40.939999999999998
2005-12-28	TJS	3.1993
2005-12-28	TND	1.3586
2005-12-28	TRY	1.3492999999999999
2005-12-28	TTD	6.2779999999999996
2005-12-28	TWD	33.131
2005-12-28	TZS	1163.5
2005-12-28	UAH	5.0274999999999999
2005-12-28	UGX	1812.0
2005-12-28	UYU	23.699999999999999
2005-12-28	UZS	1180.0
2005-12-28	VEF	2.1469999999999998
2005-12-28	VND	15903.0
2005-12-28	XAF	552.96699999999998
2005-12-28	XCD	2.6899999999999999
2005-12-28	XOF	552.96699999999998
2005-12-28	XPF	100.5269
2005-12-28	ZAR	6.3757999999999999
2005-12-28	ZMK	3375.0
2005-12-28	ZMW	3.375
2005-12-29	AED	3.6730999999999998
2005-12-29	AFN	49.578600000000002
2005-12-29	ALL	103.01000000000001
2005-12-29	AMD	447.16000000000003
2005-12-29	ANG	1.79
2005-12-29	AOA	80.773300000000006
2005-12-29	ARS	3.0394999999999999
2005-12-29	ATS	11.6302
2005-12-29	AUD	1.3718999999999999
2005-12-29	AWG	1.79
2005-12-29	AZN	0.92259999999999998
2005-12-29	BAM	1.6414
2005-12-29	BBD	2.0
2005-12-29	BDT	66.344999999999999
2005-12-29	BEF	34.095300000000002
2005-12-29	BGN	1.6417999999999999
2005-12-29	BHD	0.37694
2005-12-29	BIF	975.0
2005-12-29	BND	1.6656
2005-12-29	BOB	8.0
2005-12-29	BRL	2.3410000000000002
2005-12-29	BWP	5.5263
2005-12-29	BYR	2154.0
2005-12-29	BZD	1.9650000000000001
2005-12-29	CAD	1.1656
2005-12-29	CDF	440.0
2005-12-29	CHF	1.3170999999999999
2005-12-29	CLP	513.75
2005-12-29	CNY	8.0724999999999998
2005-12-29	COP	2283.0
2005-12-29	CRC	496.5
2005-12-29	CUP	1.0
2005-12-29	CVE	93.549999999999997
2005-12-29	CYP	0.48130000000000001
2005-12-29	CZK	24.451000000000001
2005-12-29	DEM	1.6531
2005-12-29	DJF	177.72
2005-12-29	DKK	6.3068999999999997
2005-12-29	DOP	33.399999999999999
2005-12-29	DZD	72.909999999999997
2005-12-29	ECS	25000.0
2005-12-29	EEK	13.222899999999999
2005-12-29	ESP	140.62970000000001
2005-12-29	ETB	8.7235999999999994
2005-12-29	EUR	0.84519999999999995
2005-12-29	FIM	5.0252999999999997
2005-12-29	FJD	1.7488999999999999
2005-12-29	FRF	5.5442
2005-12-29	GBP	0.58250000000000002
2005-12-29	GEL	1.7813000000000001
2005-12-29	GHS	0.91000000000000003
2005-12-29	GMD	28.699999999999999
2005-12-29	GNF	4305.0
2005-12-29	GTQ	7.6005000000000003
2005-12-29	GYD	190.0
2005-12-29	HKD	7.7534000000000001
2005-12-29	HNL	18.895
2005-12-29	HRK	6.2388000000000003
2005-12-29	HTG	42.149999999999999
2005-12-29	HUF	213.18000000000001
2005-12-29	IDR	9830.0
2005-12-29	IEP	0.66559999999999997
2005-12-29	ILS	4.5925000000000002
2005-12-29	INR	45.134999999999998
2005-12-29	IQD	1474.6313
2005-12-29	IRR	9090.0
2005-12-29	ISK	63.689999999999998
2005-12-29	ITL	1636.54
2005-12-29	JMD	64.465000000000003
2005-12-29	JOD	0.70930000000000004
2005-12-29	JPY	117.92
2005-12-29	KES	72.049999999999997
2005-12-29	KGS	41.300800000000002
2005-12-29	KHR	4127.0
2005-12-29	KMF	412.88049999999998
2005-12-29	KRW	1012.9
2005-12-29	KWD	0.29200999999999999
2005-12-29	KYD	0.82299999999999995
2005-12-29	KZT	133.88
2005-12-29	LAK	10797.0
2005-12-29	LBP	1504.0
2005-12-29	LKR	102.08
2005-12-29	LRD	55.5
2005-12-29	LSL	6.3413000000000004
2005-12-29	LTL	2.9079000000000002
2005-12-29	LVL	0.58845000000000003
2005-12-29	LYD	1.3458000000000001
2005-12-29	MAD	9.2494999999999994
2005-12-29	MDL	12.824999999999999
2005-12-29	MGA	2180.0
2005-12-29	MKD	51.631799999999998
2005-12-29	MMK	6.4199999999999999
2005-12-29	MNT	1232.5
2005-12-29	MOP	7.9862000000000002
2005-12-29	MRO	274.05000000000001
2005-12-29	MUR	30.59
2005-12-29	MVR	12.800000000000001
2005-12-29	MWK	123.59999999999999
2005-12-29	MXN	10.7783
2005-12-29	MYR	3.7797999999999998
2005-12-29	NAD	6.3413000000000004
2005-12-29	NGN	130.33000000000001
2005-12-29	NIO	16.449999999999999
2005-12-29	NLG	1.8626
2005-12-29	NOK	6.7991000000000001
2005-12-29	NPR	72.152000000000001
2005-12-29	NZD	1.4681999999999999
2005-12-29	OMR	0.38506000000000001
2005-12-29	PAB	1.0
2005-12-29	PEN	3.423
2005-12-29	PGK	3.0390000000000001
2005-12-29	PHP	52.994999999999997
2005-12-29	PLN	3.2624
2005-12-29	PYG	6105.0
2005-12-29	QAR	3.6406000000000001
2005-12-29	RON	3.1193
2005-12-29	RSD	71.614500000000007
2005-12-29	RUB	28.809200000000001
2005-12-29	RWF	538.5
2005-12-29	SAR	3.7511999999999999
2005-12-29	SCR	5.4725000000000001
2005-12-29	SEK	7.9537000000000004
2005-12-29	SGD	1.6666000000000001
2005-12-29	SKK	32.005000000000003
2005-12-29	SOS	1722.0001999999999
2005-12-29	SRD	2.7400000000000002
2005-12-29	STD	7297.0
2005-12-29	SVC	8.7520000000000007
2005-12-29	SYP	51.965000000000003
2005-12-29	SZL	6.3413000000000004
2005-12-29	THB	40.939999999999998
2005-12-29	TJS	3.1991999999999998
2005-12-29	TND	1.3588
2005-12-29	TRY	1.3521000000000001
2005-12-29	TTD	6.2709999999999999
2005-12-29	TWD	33.101999999999997
2005-12-29	TZS	1165.5
2005-12-29	UAH	5.0499999999999998
2005-12-29	UGX	1812.0
2005-12-29	UYU	23.699999999999999
2005-12-29	UZS	1180.0
2005-12-29	VEF	2.1473
2005-12-29	VND	15893.0
2005-12-29	XAF	550.50739999999996
2005-12-29	XCD	2.6899999999999999
2005-12-29	XOF	550.50739999999996
2005-12-29	XPF	100.0797
2005-12-29	ZAR	6.3413000000000004
2005-12-29	ZMK	3445.0
2005-12-29	ZMW	3.4449999999999998
2005-12-30	AED	3.6730999999999998
2005-12-30	AFN	49.578600000000002
2005-12-30	ALL	103.78
2005-12-30	AMD	449.83999999999997
2005-12-30	ANG	1.79
2005-12-30	AOA	80.775499999999994
2005-12-30	ARS	3.0265
2005-12-30	ATS	11.6214
2005-12-30	AUD	1.3662000000000001
2005-12-30	AWG	1.79
2005-12-30	AZN	0.92359999999999998
2005-12-30	BAM	1.6513
2005-12-30	BBD	1.99
2005-12-30	BDT	66.344999999999999
2005-12-30	BEF	34.069400000000002
2005-12-30	BGN	1.6512
2005-12-30	BHD	0.37694
2005-12-30	BIF	975.0
2005-12-30	BND	1.6648000000000001
2005-12-30	BOB	8.0250000000000004
2005-12-30	BRL	2.3258000000000001
2005-12-30	BWP	5.5259999999999998
2005-12-30	BYR	2154.0
2005-12-30	BZD	1.9650000000000001
2005-12-30	CAD	1.1641999999999999
2005-12-30	CDF	440.0
2005-12-30	CHF	1.3149
2005-12-30	CLP	514.35000000000002
2005-12-30	CNY	8.0709
2005-12-30	COP	2286.1500000000001
2005-12-30	CRC	496.60000000000002
2005-12-30	CUP	1.0
2005-12-30	CVE	93.519999999999996
2005-12-30	CYP	0.48409999999999997
2005-12-30	CZK	24.5395
2005-12-30	DEM	1.6517999999999999
2005-12-30	DJF	177.72
2005-12-30	DKK	6.3021000000000003
2005-12-30	DOP	33.950000000000003
2005-12-30	DZD	72.900000000000006
2005-12-30	ECS	25000.0
2005-12-30	EEK	13.2111
2005-12-30	ESP	140.52279999999999
2005-12-30	ETB	8.6950000000000003
2005-12-30	EUR	0.84460000000000002
2005-12-30	FIM	5.0214999999999996
2005-12-30	FJD	1.744
2005-12-30	FRF	5.5399000000000003
2005-12-30	GBP	0.57969999999999999
2005-12-30	GEL	1.7813000000000001
2005-12-30	GHS	0.90769999999999995
2005-12-30	GMD	28.699999999999999
2005-12-30	GNF	4305.0
2005-12-30	GTQ	7.6005000000000003
2005-12-30	GYD	190.0
2005-12-30	HKD	7.7533000000000003
2005-12-30	HNL	18.895
2005-12-30	HRK	6.2251000000000003
2005-12-30	HTG	42.149999999999999
2005-12-30	HUF	213.44
2005-12-30	IDR	9835.0
2005-12-30	IEP	0.66520000000000001
2005-12-30	ILS	4.585
2005-12-30	INR	45.162500000000001
2005-12-30	IQD	1474.6313
2005-12-30	IRR	9092.5
2005-12-30	ISK	63.369999999999997
2005-12-30	ITL	1635.29
2005-12-30	JMD	64.465000000000003
2005-12-30	JOD	0.70950000000000002
2005-12-30	JPY	117.86
2005-12-30	KES	72.299999999999997
2005-12-30	KGS	41.300800000000002
2005-12-30	KHR	4120.0
2005-12-30	KMF	415.37299999999999
2005-12-30	KRW	1009.35
2005-12-30	KWD	0.29200999999999999
2005-12-30	KYD	0.82299999999999995
2005-12-30	KZT	133.91
2005-12-30	LAK	10797.0
2005-12-30	LBP	1504.0
2005-12-30	LKR	102.09999999999999
2005-12-30	LRD	55.5
2005-12-30	LSL	6.3235000000000001
2005-12-30	LTL	2.9152
2005-12-30	LVL	0.58804999999999996
2005-12-30	LYD	1.3472999999999999
2005-12-30	MAD	9.2454999999999998
2005-12-30	MDL	12.827500000000001
2005-12-30	MKD	51.357300000000002
2005-12-30	MMK	6.4199999999999999
2005-12-30	MNT	1232.5
2005-12-30	MOP	7.9855999999999998
2005-12-30	MRO	274.05000000000001
2005-12-30	MUR	30.59
2005-12-30	MVR	12.800000000000001
2005-12-30	MWK	122.5
2005-12-30	MXN	10.661
2005-12-30	MYR	3.77
2005-12-30	NAD	6.3235000000000001
2005-12-30	NGN	130.33000000000001
2005-12-30	NIO	16.449999999999999
2005-12-30	NLG	1.8612
2005-12-30	NOK	6.7765000000000004
2005-12-30	NPR	72.256
2005-12-30	NZD	1.4681999999999999
2005-12-30	OMR	0.38500000000000001
2005-12-30	PAB	1.0
2005-12-30	PEN	3.4279999999999999
2005-12-30	PGK	3.0503999999999998
2005-12-30	PHP	53.015000000000001
2005-12-30	PLN	3.2568000000000001
2005-12-30	PYG	6100.0
2005-12-30	QAR	3.6406000000000001
2005-12-30	RON	3.1177999999999999
2005-12-30	RSD	72.421599999999998
2005-12-30	RUB	28.788
2005-12-30	RWF	538.5
2005-12-30	SAR	3.7513000000000001
2005-12-30	SCR	5.4199999999999999
2005-12-30	SEK	7.9452999999999996
2005-12-30	SGD	1.6654
2005-12-30	SKK	31.987500000000001
2005-12-30	SOS	1717.0001999999999
2005-12-30	SRD	2.7400000000000002
2005-12-30	STD	7312.0
2005-12-30	SVC	8.7520000000000007
2005-12-30	SYP	51.965000000000003
2005-12-30	SZL	6.3235000000000001
2005-12-30	THB	41.015000000000001
2005-12-30	TJS	3.1995
2005-12-30	TND	1.3584000000000001
2005-12-30	TRY	1.3479000000000001
2005-12-30	TTD	6.25
2005-12-30	TWD	32.901000000000003
2005-12-30	TZS	1165.5
2005-12-30	UAH	5.0484999999999998
2005-12-30	UGX	1822.0
2005-12-30	UYU	23.699999999999999
2005-12-30	UZS	1180.0
2005-12-30	VEF	2.1473
2005-12-30	VND	15905.0
2005-12-30	XAF	553.73720000000003
2005-12-30	XCD	2.6800000000000002
2005-12-30	XOF	553.73720000000003
2005-12-30	XPF	100.68389999999999
2005-12-30	ZAR	6.3235000000000001
2005-12-30	ZMK	3535.0
2005-12-30	ZMW	3.5350000000000001
2006-01-02	AED	3.6730999999999998
2006-01-02	AFN	49.578600000000002
2006-01-02	ALL	104.31
2006-01-02	AMD	451.17000000000002
2006-01-02	AOA	80.775499999999994
2006-01-02	ARS	3.0299999999999998
2006-01-02	ATS	11.6145
2006-01-02	AUD	1.3616999999999999
2006-01-02	AWG	1.79
2006-01-02	AZN	0.92130000000000001
2006-01-02	BAM	1.6578999999999999
2006-01-02	BBD	1.99
2006-01-02	BDT	66.344999999999999
2006-01-02	BEF	34.049300000000002
2006-01-02	BHD	0.37694
2006-01-02	BIF	975.0
2006-01-02	BND	1.6637999999999999
2006-01-02	BOB	8.0
2006-01-02	BRL	2.3355000000000001
2006-01-02	BWP	5.5263999999999998
2006-01-02	BYR	2154.0
2006-01-02	BZD	1.96
2006-01-02	CAD	1.1619999999999999
2006-01-02	CHF	1.3133999999999999
2006-01-02	CLP	512.0
2006-01-02	CNY	8.0701999999999998
2006-01-02	COP	2286.5
2006-01-02	CRC	496.64999999999998
2006-01-02	CUP	1.0
2006-01-02	CVE	93.620000000000005
2006-01-02	CZK	24.5535
2006-01-02	DEM	1.6508
2006-01-02	DJF	177.72
2006-01-02	DKK	6.2975000000000003
2006-01-02	DOP	34.454999999999998
2006-01-02	DZD	73.575000000000003
2006-01-02	EEK	13.2064
2006-01-02	ESP	140.43979999999999
2006-01-02	EUR	0.84399999999999997
2006-01-02	FIM	5.0186000000000002
2006-01-02	FJD	1.7437
2006-01-02	FRF	5.5366999999999997
2006-01-02	GBP	0.58040000000000003
2006-01-02	GEL	1.7813000000000001
2006-01-02	GHS	0.91000000000000003
2006-01-02	GNF	4305.0
2006-01-02	GTQ	7.6005000000000003
2006-01-02	GYD	190.0
2006-01-02	HKD	7.7545000000000002
2006-01-02	HRK	6.2199999999999998
2006-01-02	HTG	42.149999999999999
2006-01-02	HUF	212.97
2006-01-02	IDR	9830.0
2006-01-02	IEP	0.66479999999999995
2006-01-02	ILS	4.6059999999999999
2006-01-02	INR	45.049999999999997
2006-01-02	IQD	1474.6313
2006-01-02	ISK	63.130000000000003
2006-01-02	ITL	1634.3299999999999
2006-01-02	JPY	117.75
2006-01-02	KES	72.450000000000003
2006-01-02	KGS	41.301099999999998
2006-01-02	KHR	4123.5
2006-01-02	KRW	1010.0
2006-01-02	KWD	0.29200999999999999
2006-01-02	KYD	0.81999999999999995
2006-01-02	LAK	10802.0
2006-01-02	LKR	102.09999999999999
2006-01-02	LRD	56.5
2006-01-02	LSL	6.3288000000000002
2006-01-02	LTL	2.9159000000000002
2006-01-02	LVL	0.58765000000000001
2006-01-02	LYD	1.3471
2006-01-02	MAD	9.2401999999999997
2006-01-02	MDL	12.824999999999999
2006-01-02	MKD	51.729599999999998
2006-01-02	MMK	6.4199999999999999
2006-01-02	MNT	1232.5
2006-01-02	MOP	8.0055999999999994
2006-01-02	MRO	274.05000000000001
2006-01-02	MUR	30.449999999999999
2006-01-02	MVR	12.800000000000001
2006-01-02	MXN	10.635
2006-01-02	NAD	6.3288000000000002
2006-01-02	NIO	16.449999999999999
2006-01-02	NLG	1.8601000000000001
2006-01-02	NOK	6.7442000000000002
2006-01-02	NPR	72.0
2006-01-02	NZD	1.4652000000000001
2006-01-02	OMR	0.38500000000000001
2006-01-02	PAB	1.0
2006-01-02	PEN	3.4205000000000001
2006-01-02	PHP	53.085000000000001
2006-01-02	PLN	3.2450000000000001
2006-01-02	PYG	6100.0
2006-01-02	QAR	3.6406000000000001
2006-01-02	RON	3.1086999999999998
2006-01-02	RUB	28.741399999999999
2006-01-02	RWF	538.5
2006-01-02	SAR	3.7503000000000002
2006-01-02	SEK	7.9386000000000001
2006-01-02	SGD	1.663
2006-01-02	SKK	31.975999999999999
2006-01-02	SOS	1712.0001999999999
2006-01-02	SRD	2.7400000000000002
2006-01-02	STD	7307.0
2006-01-02	SVC	8.75
2006-01-02	SYP	51.965000000000003
2006-01-02	SZL	6.3288000000000002
2006-01-02	THB	41.024999999999999
2006-01-02	TJS	3.1996000000000002
2006-01-02	TND	1.3569
2006-01-02	TRY	1.351
2006-01-02	TWD	32.825000000000003
2006-01-02	TZS	1150.5
2006-01-02	UAH	5.0484999999999998
2006-01-02	UGX	1820.0
2006-01-02	UYU	24.050000000000001
2006-01-02	UZS	1180.0
2006-01-02	VEF	2.1473
2006-01-02	VND	15918.0
2006-01-02	XAF	556.08010000000002
2006-01-02	XCD	2.6899999999999999
2006-01-02	XOF	556.08010000000002
2006-01-02	ZAR	6.3288000000000002
2006-01-02	ZMK	3345.0
2006-01-02	ZMW	3.3450000000000002
2006-01-03	AED	3.6730999999999998
2006-01-03	AFN	49.578600000000002
2006-01-03	ALL	103.92
2006-01-03	AMD	453.26999999999998
2006-01-03	ANG	1.78
2006-01-03	AOA	80.779499999999999
2006-01-03	ARS	3.0259999999999998
2006-01-03	ATS	11.639099999999999
2006-01-03	AUD	1.3637999999999999
2006-01-03	AWG	1.79
2006-01-03	AZN	0.91859999999999997
2006-01-03	BAM	1.6537999999999999
2006-01-03	BBD	1.99
2006-01-03	BDT	66.344999999999999
2006-01-03	BEF	34.121299999999998
2006-01-03	BGN	1.6579999999999999
2006-01-03	BHD	0.37694
2006-01-03	BIF	973.0
2006-01-03	BND	1.6617999999999999
2006-01-03	BOB	8.0
2006-01-03	BRL	2.3363999999999998
2006-01-03	BWP	5.5232000000000001
2006-01-03	BYR	2152.0
2006-01-03	BZD	1.9601
2006-01-03	CAD	1.1635
2006-01-03	CDF	440.0
2006-01-03	CHF	1.3146
2006-01-03	CLP	513.54999999999995
2006-01-03	CNY	8.0701999999999998
2006-01-03	COP	2282.0
2006-01-03	CRC	497.10000000000002
2006-01-03	CUP	1.0
2006-01-03	CVE	93.719999999999999
2006-01-03	CYP	0.48609999999999998
2006-01-03	CZK	24.545999999999999
2006-01-03	DEM	1.6543000000000001
2006-01-03	DJF	177.72
2006-01-03	DKK	6.3136999999999999
2006-01-03	DOP	34.450000000000003
2006-01-03	DZD	71.4602
2006-01-03	ECS	25000.0
2006-01-03	EEK	13.233700000000001
2006-01-03	ESP	140.73679999999999
2006-01-03	ETB	8.7235999999999994
2006-01-03	EUR	0.84609999999999996
2006-01-03	FIM	5.0292000000000003
2006-01-03	FJD	1.7417
2006-01-03	FRF	5.5484
2006-01-03	GBP	0.58130000000000004
2006-01-03	GEL	1.7925
2006-01-03	GHS	0.91000000000000003
2006-01-03	GMD	28.699999999999999
2006-01-03	GNF	4340.0
2006-01-03	GTQ	7.5999999999999996
2006-01-03	GYD	198.09999999999999
2006-01-03	HKD	7.7545999999999999
2006-01-03	HNL	18.890000000000001
2006-01-03	HRK	6.2462999999999997
2006-01-03	HTG	42.149999999999999
2006-01-03	HUF	213.77000000000001
2006-01-03	IDR	9815.0
2006-01-03	IEP	0.66610000000000003
2006-01-03	ILS	4.5984999999999996
2006-01-03	INR	45.092500000000001
2006-01-03	IQD	1474.6313
2006-01-03	IRR	9092.0
2006-01-03	ISK	63.119999999999997
2006-01-03	ITL	1637.78
2006-01-03	JMD	64.465000000000003
2006-01-03	JOD	0.70850000000000002
2006-01-03	JPY	117.88
2006-01-03	KES	72.400000000000006
2006-01-03	KGS	41.300800000000002
2006-01-03	KHR	4123.5
2006-01-03	KMF	417.08100000000002
2006-01-03	KRW	1007.95
2006-01-03	KWD	0.29200999999999999
2006-01-03	KYD	0.81999999999999995
2006-01-03	KZT	133.68000000000001
2006-01-03	LAK	10802.0
2006-01-03	LBP	1507.0
2006-01-03	LKR	102.12
2006-01-03	LRD	56.5
2006-01-03	LSL	6.3422999999999998
2006-01-03	LTL	2.9216000000000002
2006-01-03	LVL	0.58875
2006-01-03	LYD	1.3471
2006-01-03	MAD	9.2561
2006-01-03	MDL	12.832000000000001
2006-01-03	MGA	2190.0
2006-01-03	MKD	51.858899999999998
2006-01-03	MMK	6.4199999999999999
2006-01-03	MNT	1232.5
2006-01-03	MOP	7.9866999999999999
2006-01-03	MRO	274.05000000000001
2006-01-03	MUR	30.5
2006-01-03	MVR	12.800000000000001
2006-01-03	MWK	125.495
2006-01-03	MXN	10.635999999999999
2006-01-03	MYR	3.7795000000000001
2006-01-03	NAD	6.3422999999999998
2006-01-03	NGN	130.38
2006-01-03	NIO	17.150099999999998
2006-01-03	NLG	1.8640000000000001
2006-01-03	NOK	6.7484999999999999
2006-01-03	NPR	72.864999999999995
2006-01-03	NZD	1.4672000000000001
2006-01-03	OMR	0.38506000000000001
2006-01-03	PAB	1.0
2006-01-03	PEN	3.4235000000000002
2006-01-03	PGK	3.0301999999999998
2006-01-03	PHP	52.825000000000003
2006-01-03	PLN	3.2671999999999999
2006-01-03	PYG	6100.0
2006-01-03	QAR	3.6406000000000001
2006-01-03	RON	3.1162999999999998
2006-01-03	RSD	72.499700000000004
2006-01-03	RUB	28.741399999999999
2006-01-03	RWF	548.72900000000004
2006-01-03	SAR	3.7513000000000001
2006-01-03	SCR	5.1974999999999998
2006-01-03	SEK	7.9583000000000004
2006-01-03	SGD	1.6605000000000001
2006-01-03	SKK	32.015000000000001
2006-01-03	SOS	1712.0001999999999
2006-01-03	SRD	2.7400000000000002
2006-01-03	STD	7307.0
2006-01-03	SVC	8.75
2006-01-03	SYP	51.965000000000003
2006-01-03	SZL	6.3422999999999998
2006-01-03	THB	41.024999999999999
2006-01-03	TJS	3.1996000000000002
2006-01-03	TND	1.3596999999999999
2006-01-03	TRY	1.351
2006-01-03	TTD	6.2770000000000001
2006-01-03	TWD	32.810000000000002
2006-01-03	TZS	1166.5
2006-01-03	UAH	5.0499999999999998
2006-01-03	UGX	1835.0
2006-01-03	UYU	24.145
2006-01-03	UZS	1180.0
2006-01-03	VEF	2.1473
2006-01-03	VND	15918.0
2006-01-03	XAF	554.61009999999999
2006-01-03	XCD	2.6899999999999999
2006-01-03	XOF	554.61009999999999
2006-01-03	XPF	101.0979
2006-01-03	ZAR	6.3422999999999998
2006-01-03	ZMK	3395.0
2006-01-03	ZMW	3.395
2006-01-04	AED	3.673
2006-01-04	AFN	49.578600000000002
2006-01-04	ALL	102.73
2006-01-04	AMD	453.26999999999998
2006-01-04	ANG	1.78
2006-01-04	AOA	80.775499999999994
2006-01-04	ARS	3.0379999999999998
2006-01-04	ATS	11.450200000000001
2006-01-04	AUD	1.351
2006-01-04	AWG	1.79
2006-01-04	AZN	0.91869999999999996
2006-01-04	BAM	1.6329
2006-01-04	BBD	1.99
2006-01-04	BDT	66.424999999999997
2006-01-04	BEF	33.567599999999999
2006-01-04	BGN	1.633
2006-01-04	BHD	0.37692999999999999
2006-01-04	BIF	973.0
2006-01-04	BND	1.6526000000000001
2006-01-04	BOB	8.0
2006-01-04	BRL	2.3315000000000001
2006-01-04	BWP	5.5110999999999999
2006-01-04	BYR	2154.0
2006-01-04	BZD	1.96
2006-01-04	CAD	1.1560999999999999
2006-01-04	CDF	446.5
2006-01-04	CHF	1.2904
2006-01-04	CLP	519.0
2006-01-04	CNY	8.0701999999999998
2006-01-04	COP	2281.5999999999999
2006-01-04	CRC	496.75
2006-01-04	CUP	1.0
2006-01-04	CVE	92.519999999999996
2006-01-04	CYP	0.47710000000000002
2006-01-04	CZK	24.171099999999999
2006-01-04	DEM	1.6274999999999999
2006-01-04	DJF	177.72
2006-01-04	DKK	6.2080000000000002
2006-01-04	DOP	34.969999999999999
2006-01-04	DZD	72.950000000000003
2006-01-04	ECS	25000.0
2006-01-04	EEK	13.0236
2006-01-04	ESP	138.45310000000001
2006-01-04	ETB	8.7235999999999994
2006-01-04	EUR	0.83209999999999995
2006-01-04	FIM	4.9476000000000004
2006-01-04	FJD	1.7324999999999999
2006-01-04	FRF	5.4583000000000004
2006-01-04	GBP	0.57269999999999999
2006-01-04	GEL	1.7813000000000001
2006-01-04	GHS	0.91249999999999998
2006-01-04	GMD	28.699999999999999
2006-01-04	GNF	4315.0
2006-01-04	GTQ	7.5999999999999996
2006-01-04	GYD	190.0
2006-01-04	HKD	7.7534999999999998
2006-01-04	HNL	18.890000000000001
2006-01-04	HRK	6.1615000000000002
2006-01-04	HTG	42.149999999999999
2006-01-04	HUF	209.55000000000001
2006-01-04	IDR	9700.0
2006-01-04	IEP	0.65539999999999998
2006-01-04	ILS	4.5968
2006-01-04	INR	45.0488
2006-01-04	IQD	1474.6313
2006-01-04	IRR	9092.0
2006-01-04	ISK	62.369999999999997
2006-01-04	ITL	1611.21
2006-01-04	JMD	64.465000000000003
2006-01-04	JOD	0.70889999999999997
2006-01-04	JPY	116.17
2006-01-04	KES	72.75
2006-01-04	KGS	41.301099999999998
2006-01-04	KHR	4121.0
2006-01-04	KMF	410.74329999999998
2006-01-04	KRW	1002.85
2006-01-04	KWD	0.29199999999999998
2006-01-04	KYD	0.81999999999999995
2006-01-04	KZT	133.68000000000001
2006-01-04	LAK	10802.0
2006-01-04	LBP	1504.5
2006-01-04	LKR	102.15000000000001
2006-01-04	LRD	56.5
2006-01-04	LSL	6.2243000000000004
2006-01-04	LTL	2.8820999999999999
2006-01-04	LVL	0.58099999999999996
2006-01-04	LYD	1.3495999999999999
2006-01-04	MAD	9.1365999999999996
2006-01-04	MDL	12.824999999999999
2006-01-04	MGA	2172.5
2006-01-04	MKD	51.858899999999998
2006-01-04	MMK	6.4199999999999999
2006-01-04	MNT	1232.5
2006-01-04	MOP	8.0055999999999994
2006-01-04	MRO	274.05000000000001
2006-01-04	MUR	30.649999999999999
2006-01-04	MVR	12.800000000000001
2006-01-04	MWK	125.395
2006-01-04	MXN	10.627800000000001
2006-01-04	MYR	3.7789999999999999
2006-01-04	NAD	6.2243000000000004
2006-01-04	NGN	129.5
2006-01-04	NIO	16.449999999999999
2006-01-04	NLG	1.8338000000000001
2006-01-04	NOK	6.6269
2006-01-04	NPR	71.950000000000003
2006-01-04	NZD	1.4621
2006-01-04	OMR	0.38499
2006-01-04	PAB	1.0
2006-01-04	PEN	3.4344999999999999
2006-01-04	PGK	3.0379999999999998
2006-01-04	PHP	52.585000000000001
2006-01-04	PLN	3.1865000000000001
2006-01-04	PYG	6116.0
2006-01-04	QAR	3.6404999999999998
2006-01-04	RON	3.0562
2006-01-04	RSD	71.917400000000001
2006-01-04	RUB	28.741399999999999
2006-01-04	RWF	538.75
2006-01-04	SAR	3.7513000000000001
2006-01-04	SCR	5.1974999999999998
2006-01-04	SEK	7.7942999999999998
2006-01-04	SGD	1.6512
2006-01-04	SKK	31.377500000000001
2006-01-04	SOS	1705.0001999999999
2006-01-04	SRD	2.7400000000000002
2006-01-04	STD	7302.0
2006-01-04	SVC	8.75
2006-01-04	SYP	51.965000000000003
2006-01-04	SZL	6.2243000000000004
2006-01-04	THB	40.765000000000001
2006-01-04	TJS	3.1993
2006-01-04	TND	1.3438000000000001
2006-01-04	TRY	1.3420000000000001
2006-01-04	TTD	6.298
2006-01-04	TWD	32.640000000000001
2006-01-04	TZS	1155.5
2006-01-04	UAH	5.0484999999999998
2006-01-04	UGX	1825.0
2006-01-04	UYU	24.0
2006-01-04	UZS	1180.0
2006-01-04	VEF	2.1473
2006-01-04	VND	15907.0
2006-01-04	XAF	547.63509999999997
2006-01-04	XCD	2.6899999999999999
2006-01-04	XOF	547.63509999999997
2006-01-04	XPF	99.561599999999999
2006-01-04	ZAR	6.2243000000000004
2006-01-04	ZMK	3455.0
2006-01-04	ZMW	3.4550000000000001
2006-01-05	AED	3.6730999999999998
2006-01-05	AFN	49.4024
2006-01-05	ALL	102.12
2006-01-05	AMD	454.56999999999999
2006-01-05	ANG	1.79
2006-01-05	AOA	80.790300000000002
2006-01-05	ARS	3.0394999999999999
2006-01-05	ATS	11.3553
2006-01-05	AUD	1.3399000000000001
2006-01-05	AWG	1.79
2006-01-05	AZN	0.91869999999999996
2006-01-05	BAM	1.6178999999999999
2006-01-05	BBD	2.0
2006-01-05	BDT	66.424999999999997
2006-01-05	BEF	33.289200000000001
2006-01-05	BGN	1.6183000000000001
2006-01-05	BHD	0.37694
2006-01-05	BIF	973.0
2006-01-05	BND	1.645
2006-01-05	BOB	8.0
2006-01-05	BRL	2.286
2006-01-05	BWP	5.4513999999999996
2006-01-05	BYR	2153.0
2006-01-05	BZD	1.9675
2006-01-05	CAD	1.1478999999999999
2006-01-05	CDF	442.5
2006-01-05	CHF	1.2767999999999999
2006-01-05	CLP	515.04999999999995
2006-01-05	CNY	8.0676000000000005
2006-01-05	COP	2282.0900000000001
2006-01-05	CRC	497.19999999999999
2006-01-05	CUP	1.0
2006-01-05	CVE	91.670000000000002
2006-01-05	CYP	0.47320000000000001
2006-01-05	CZK	23.892900000000001
2006-01-05	DEM	1.6140000000000001
2006-01-05	DJF	177.72
2006-01-05	DKK	6.157
2006-01-05	DOP	35.149999999999999
2006-01-05	DZD	73.653999999999996
2006-01-05	ECS	25000.0
2006-01-05	EEK	12.91
2006-01-05	ESP	137.3049
2006-01-05	ETB	8.7248999999999999
2006-01-05	EUR	0.82520000000000004
2006-01-05	FIM	4.9065000000000003
2006-01-05	FJD	1.7202999999999999
2006-01-05	FRF	5.4131
2006-01-05	GBP	0.56869999999999998
2006-01-05	GEL	1.7975000000000001
2006-01-05	GHS	0.90949999999999998
2006-01-05	GMD	28.699999999999999
2006-01-05	GNF	4310.0
2006-01-05	GTQ	7.5999999999999996
2006-01-05	GYD	198.09999999999999
2006-01-05	HKD	7.7538999999999998
2006-01-05	HNL	18.895
2006-01-05	HRK	6.0919999999999996
2006-01-05	HTG	42.399999999999999
2006-01-05	HUF	206.44999999999999
2006-01-05	IDR	9636.0
2006-01-05	IEP	0.64990000000000003
2006-01-05	ILS	4.6050000000000004
2006-01-05	INR	44.759999999999998
2006-01-05	IQD	1480.6298999999999
2006-01-05	IRR	9095.0
2006-01-05	ISK	61.789999999999999
2006-01-05	ITL	1597.8499999999999
2006-01-05	JMD	64.5
2006-01-05	JOD	0.7087
2006-01-05	JPY	116.09999999999999
2006-01-05	KES	72.900000000000006
2006-01-05	KGS	41.301099999999998
2006-01-05	KHR	4080.6667000000002
2006-01-05	KMF	406.97179999999997
2006-01-05	KRW	998.10000000000002
2006-01-05	KWD	0.29200999999999999
2006-01-05	KYD	0.82299999999999995
2006-01-05	KZT	133.80000000000001
2006-01-05	LAK	10802.0
2006-01-05	LBP	1504.0
2006-01-05	LKR	102.15000000000001
2006-01-05	LRD	57.0
2006-01-05	LSL	6.1550000000000002
2006-01-05	LTL	2.8557000000000001
2006-01-05	LVL	0.57389999999999997
2006-01-05	LYD	1.3480000000000001
2006-01-05	MAD	9.0736000000000008
2006-01-05	MDL	12.82
2006-01-05	MGA	2170.0
2006-01-05	MKD	51.858899999999998
2006-01-05	MMK	6.4199999999999999
2006-01-05	MNT	1232.5
2006-01-05	MOP	7.9862000000000002
2006-01-05	MRO	274.05000000000001
2006-01-05	MUR	30.579999999999998
2006-01-05	MVR	12.800000000000001
2006-01-05	MWK	122.5
2006-01-05	MXN	10.582000000000001
2006-01-05	MYR	3.7711000000000001
2006-01-05	NAD	6.1550000000000002
2006-01-05	NGN	130.03
2006-01-05	NIO	16.449999999999999
2006-01-05	NLG	1.8185
2006-01-05	NOK	6.5396000000000001
2006-01-05	NPR	71.584000000000003
2006-01-05	NZD	1.4548000000000001
2006-01-05	OMR	0.38500000000000001
2006-01-05	PAB	1.0
2006-01-05	PEN	3.4333
2006-01-05	PGK	3.0453999999999999
2006-01-05	PHP	52.375
2006-01-05	PLN	3.1453000000000002
2006-01-05	PYG	6116.5
2006-01-05	QAR	3.6406000000000001
2006-01-05	RON	3.0377999999999998
2006-01-05	RSD	71.459999999999994
2006-01-05	RUB	28.741399999999999
2006-01-05	RWF	538.75
2006-01-05	SAR	3.7511999999999999
2006-01-05	SCR	5.5206999999999997
2006-01-05	SEK	7.6993
2006-01-05	SGD	1.6448
2006-01-05	SKK	31.030999999999999
2006-01-05	SOS	1698.0001999999999
2006-01-05	SRD	2.7400000000000002
2006-01-05	STD	7292.0
2006-01-05	SVC	8.7520000000000007
2006-01-05	SYP	51.965000000000003
2006-01-05	SZL	6.1550000000000002
2006-01-05	THB	40.384999999999998
2006-01-05	TJS	3.1995
2006-01-05	TND	1.3362000000000001
2006-01-05	TRY	1.3348
2006-01-05	TTD	6.2881999999999998
2006-01-05	TWD	32.335000000000001
2006-01-05	TZS	1170.5
2006-01-05	UAH	5.0449999999999999
2006-01-05	UGX	1825.0
2006-01-05	UYU	24.050000000000001
2006-01-05	UZS	1180.0
2006-01-05	VEF	2.1473
2006-01-05	VND	15921.0
2006-01-05	XAF	542.62900000000002
2006-01-05	XCD	2.6899999999999999
2006-01-05	XOF	542.62900000000002
2006-01-05	XPF	98.647400000000005
2006-01-05	ZAR	6.1550000000000002
2006-01-05	ZMK	3450.0
2006-01-05	ZMW	3.4500000000000002
2006-01-06	AED	3.673
2006-01-06	AFN	49.578600000000002
2006-01-06	ALL	102.52
2006-01-06	AMD	452.25999999999999
2006-01-06	ANG	1.78
2006-01-06	AOA	80.790300000000002
2006-01-06	ARS	3.0499999999999998
2006-01-06	ATS	11.363200000000001
2006-01-06	AUD	1.3380000000000001
2006-01-06	AWG	1.79
2006-01-06	AZN	0.92300000000000004
2006-01-06	BAM	1.6173999999999999
2006-01-06	BBD	1.99
2006-01-06	BDT	66.329999999999998
2006-01-06	BEF	33.312600000000003
2006-01-06	BGN	1.6174999999999999
2006-01-06	BHD	0.37692999999999999
2006-01-06	BIF	973.0
2006-01-06	BND	1.6463000000000001
2006-01-06	BOB	8.0
2006-01-06	BRL	2.2896999999999998
2006-01-06	BWP	5.4504000000000001
2006-01-06	BYR	2154.0
2006-01-06	BZD	1.96
2006-01-06	CAD	1.1620999999999999
2006-01-06	CDF	442.5
2006-01-06	CHF	1.2758
2006-01-06	CLP	519.0
2006-01-06	CNY	8.0656999999999996
2006-01-06	COP	2278.0
2006-01-06	CRC	496.89999999999998
2006-01-06	CUP	1.0
2006-01-06	CVE	91.599999999999994
2006-01-06	CYP	0.47349999999999998
2006-01-06	CZK	23.874600000000001
2006-01-06	DEM	1.6151
2006-01-06	DJF	177.72
2006-01-06	DKK	6.1615000000000002
2006-01-06	DOP	34.159999999999997
2006-01-06	DZD	73.719999999999999
2006-01-06	ECS	25000.0
2006-01-06	EEK	12.9213
2006-01-06	ESP	137.40119999999999
2006-01-06	ETB	8.7235999999999994
2006-01-06	EUR	0.82579999999999998
2006-01-06	FIM	4.9100000000000001
2006-01-06	FJD	1.7191000000000001
2006-01-06	FRF	5.4169
2006-01-06	GBP	0.56950000000000001
2006-01-06	GEL	1.7979000000000001
2006-01-06	GHS	0.90849999999999997
2006-01-06	GMD	28.699999999999999
2006-01-06	GNF	4305.0
2006-01-06	GTQ	7.5925000000000002
2006-01-06	GYD	190.0
2006-01-06	HKD	7.7541000000000002
2006-01-06	HNL	18.890000000000001
2006-01-06	HRK	6.1105
2006-01-06	HTG	42.399999999999999
2006-01-06	HUF	207.00999999999999
2006-01-06	IDR	9590.0
2006-01-06	IEP	0.65039999999999998
2006-01-06	ILS	4.6078000000000001
2006-01-06	INR	44.725000000000001
2006-01-06	IQD	1480.6298999999999
2006-01-06	IRR	9095.0
2006-01-06	ISK	61.450000000000003
2006-01-06	ITL	1598.97
2006-01-06	JMD	64.545000000000002
2006-01-06	JOD	0.70899999999999996
2006-01-06	JPY	115.93000000000001
2006-01-06	KES	73.25
2006-01-06	KGS	41.301099999999998
2006-01-06	KHR	4121.0
2006-01-06	KMF	406.83710000000002
2006-01-06	KRW	987.35000000000002
2006-01-06	KWD	0.29199999999999998
2006-01-06	KYD	0.81999999999999995
2006-01-06	KZT	133.81
2006-01-06	LAK	10802.0
2006-01-06	LBP	1507.0
2006-01-06	LKR	102.14
2006-01-06	LRD	57.0
2006-01-06	LSL	6.1628999999999996
2006-01-06	LTL	2.8532999999999999
2006-01-06	LVL	0.57540000000000002
2006-01-06	LYD	1.3433999999999999
2006-01-06	MAD	9.0800000000000001
2006-01-06	MDL	12.845000000000001
2006-01-06	MGA	2165.0
2006-01-06	MKD	50.661200000000001
2006-01-06	MMK	6.4199999999999999
2006-01-06	MNT	1232.5
2006-01-06	MOP	7.9866999999999999
2006-01-06	MRO	274.05000000000001
2006-01-06	MUR	30.73
2006-01-06	MVR	12.800000000000001
2006-01-06	MWK	123.5
2006-01-06	MXN	10.632300000000001
2006-01-06	MYR	3.7679
2006-01-06	NAD	6.1628999999999996
2006-01-06	NGN	129.55000000000001
2006-01-06	NIO	16.449999999999999
2006-01-06	NLG	1.8198000000000001
2006-01-06	NOK	6.5458999999999996
2006-01-06	NPR	71.950000000000003
2006-01-06	NZD	1.4554
2006-01-06	OMR	0.38499
2006-01-06	PAB	1.0
2006-01-06	PEN	3.4409999999999998
2006-01-06	PGK	3.0453999999999999
2006-01-06	PHP	52.369999999999997
2006-01-06	PLN	3.1440999999999999
2006-01-06	PYG	6116.0
2006-01-06	QAR	3.6404999999999998
2006-01-06	RON	3.0415999999999999
2006-01-06	RSD	72.215000000000003
2006-01-06	RUB	28.670000000000002
2006-01-06	RWF	538.75
2006-01-06	SAR	3.7511999999999999
2006-01-06	SCR	5.1974999999999998
2006-01-06	SEK	7.7103999999999999
2006-01-06	SGD	1.6466000000000001
2006-01-06	SKK	31.050000000000001
2006-01-06	SOS	1694.0001999999999
2006-01-06	SRD	2.7400000000000002
2006-01-06	STD	7285.0
2006-01-06	SVC	8.75
2006-01-06	SYP	51.965000000000003
2006-01-06	SZL	6.1628999999999996
2006-01-06	THB	40.200000000000003
2006-01-06	TJS	3.2002999999999999
2006-01-06	TND	1.3372999999999999
2006-01-06	TRY	1.3348
2006-01-06	TTD	6.2690000000000001
2006-01-06	TWD	32.008000000000003
2006-01-06	TZS	1170.0
2006-01-06	UAH	5.0549999999999997
2006-01-06	UGX	1820.0
2006-01-06	UYU	24.050000000000001
2006-01-06	UZS	1180.9000000000001
2006-01-06	VEF	2.1469999999999998
2006-01-06	VND	15908.0
2006-01-06	XAF	542.52009999999996
2006-01-06	XCD	2.6699999999999999
2006-01-06	XOF	542.52009999999996
2006-01-06	XPF	98.614900000000006
2006-01-06	ZAR	6.1628999999999996
2006-01-06	ZMK	3450.0
2006-01-06	ZMW	3.4500000000000002
2006-01-09	AED	3.6730999999999998
2006-01-09	AFN	49.578600000000002
2006-01-09	ALL	102.05
2006-01-09	AMD	454.81999999999999
2006-01-09	ANG	1.79
2006-01-09	AOA	80.790300000000002
2006-01-09	ARS	3.0594999999999999
2006-01-09	ATS	11.3226
2006-01-09	AUD	1.3258000000000001
2006-01-09	AWG	1.79
2006-01-09	AZN	0.92469999999999997
2006-01-09	BAM	1.6102000000000001
2006-01-09	BBD	2.0
2006-01-09	BDT	66.444999999999993
2006-01-09	BEF	33.193399999999997
2006-01-09	BGN	1.6102000000000001
2006-01-09	BHD	0.37694
2006-01-09	BIF	973.0
2006-01-09	BND	1.6393
2006-01-09	BOB	8.0
2006-01-09	BRL	2.2829999999999999
2006-01-09	BWP	5.3630000000000004
2006-01-09	BYR	2153.0
2006-01-09	BZD	1.9675
2006-01-09	CAD	1.1657
2006-01-09	CDF	442.5
2006-01-09	CHF	1.2702
2006-01-09	CLP	522.25
2006-01-09	CNY	8.0668000000000006
2006-01-09	COP	2278.1500000000001
2006-01-09	CRC	497.5
2006-01-09	CUP	1.0
2006-01-09	CVE	91.269999999999996
2006-01-09	CYP	0.47199999999999998
2006-01-09	CZK	23.771000000000001
2006-01-09	DEM	1.6093
2006-01-09	DJF	177.72
2006-01-09	DKK	6.1378000000000004
2006-01-09	DOP	34.399999999999999
2006-01-09	DZD	71.417000000000002
2006-01-09	ECS	25000.0
2006-01-09	EEK	12.871
2006-01-09	ESP	136.90940000000001
2006-01-09	ETB	8.7250999999999994
2006-01-09	EUR	0.82289999999999996
2006-01-09	FIM	4.8924000000000003
2006-01-09	FJD	1.7226999999999999
2006-01-09	FRF	5.3975
2006-01-09	GBP	0.56479999999999997
2006-01-09	GEL	1.7906
2006-01-09	GHS	0.91049999999999998
2006-01-09	GMD	28.699999999999999
2006-01-09	GNF	4305.0
2006-01-09	GTQ	7.5999999999999996
2006-01-09	GYD	198.09999999999999
2006-01-09	HKD	7.7533000000000003
2006-01-09	HNL	18.895
2006-01-09	HRK	6.0811000000000002
2006-01-09	HTG	42.399999999999999
2006-01-09	HUF	206.13
2006-01-09	IDR	9550.0
2006-01-09	IEP	0.64800000000000002
2006-01-09	ILS	4.6196999999999999
2006-01-09	INR	44.585000000000001
2006-01-09	IQD	1480.6298999999999
2006-01-09	IRR	9093.0
2006-01-09	ISK	60.850000000000001
2006-01-09	ITL	1593.24
2006-01-09	JMD	64.545000000000002
2006-01-09	JOD	0.70850000000000002
2006-01-09	JPY	114.44
2006-01-09	KES	72.799999999999997
2006-01-09	KGS	41.301000000000002
2006-01-09	KHR	4115.0
2006-01-09	KMF	405.02850000000001
2006-01-09	KRW	987.89999999999998
2006-01-09	KWD	0.29200999999999999
2006-01-09	KYD	0.82299999999999995
2006-01-09	KZT	133.75999999999999
2006-01-09	LAK	10802.0
2006-01-09	LBP	1504.0
2006-01-09	LKR	102.09
2006-01-09	LRD	57.5
2006-01-09	LSL	6.0715000000000003
2006-01-09	LTL	2.8424999999999998
2006-01-09	LVL	0.57274999999999998
2006-01-09	LYD	1.3411
2006-01-09	MAD	9.0235000000000003
2006-01-09	MDL	12.880000000000001
2006-01-09	MGA	2140.0
2006-01-09	MKD	50.656700000000001
2006-01-09	MMK	6.4199999999999999
2006-01-09	MNT	1232.5
2006-01-09	MOP	7.9866999999999999
2006-01-09	MRO	274.05000000000001
2006-01-09	MUR	30.579999999999998
2006-01-09	MVR	12.800000000000001
2006-01-09	MWK	124.0
2006-01-09	MXN	10.5624
2006-01-09	MYR	3.7524999999999999
2006-01-09	NAD	6.0715000000000003
2006-01-09	NGN	130.09999999999999
2006-01-09	NIO	16.449999999999999
2006-01-09	NLG	1.8132999999999999
2006-01-09	NOK	6.5140000000000002
2006-01-09	NPR	70.944000000000003
2006-01-09	NZD	1.446
2006-01-09	OMR	0.38505
2006-01-09	PAB	1.0
2006-01-09	PEN	3.4415
2006-01-09	PGK	3.0287999999999999
2006-01-09	PHP	52.439999999999998
2006-01-09	PLN	3.1324999999999998
2006-01-09	PYG	6116.5
2006-01-09	QAR	3.6406999999999998
2006-01-09	RON	3.032
2006-01-09	RSD	71.644999999999996
2006-01-09	RUB	28.670000000000002
2006-01-09	RWF	538.75
2006-01-09	SAR	3.7503000000000002
2006-01-09	SCR	5.5206999999999997
2006-01-09	SEK	7.6680999999999999
2006-01-09	SGD	1.6379999999999999
2006-01-09	SKK	30.949999999999999
2006-01-09	SOS	1705.0001999999999
2006-01-09	SRD	2.7400000000000002
2006-01-09	STD	7280.0
2006-01-09	SVC	8.7520000000000007
2006-01-09	SYP	51.965000000000003
2006-01-09	SZL	6.0715000000000003
2006-01-09	THB	39.765000000000001
2006-01-09	TJS	3.2004999999999999
2006-01-09	TND	1.3334999999999999
2006-01-09	TRY	1.3305
2006-01-09	TTD	6.25
2006-01-09	TWD	32.194000000000003
2006-01-09	TZS	1165.5
2006-01-09	UAH	5.0599999999999996
2006-01-09	UGX	1823.0
2006-01-09	UYU	24.050000000000001
2006-01-09	UZS	1180.9000000000001
2006-01-09	VEF	2.1469999999999998
2006-01-09	VND	15918.0
2006-01-09	XAF	540.03800000000001
2006-01-09	XCD	2.6899999999999999
2006-01-09	XOF	540.03800000000001
2006-01-09	XPF	98.176500000000004
2006-01-09	ZAR	6.0715000000000003
2006-01-09	ZMK	3350.0
2006-01-09	ZMW	3.3500000000000001
2006-01-10	AED	3.673
2006-01-10	AFN	49.578600000000002
2006-01-10	ALL	102.48
2006-01-10	AMD	454.76999999999998
2006-01-10	ANG	1.78
2006-01-10	AOA	80.790300000000002
2006-01-10	ARS	3.0625
2006-01-10	ATS	11.384399999999999
2006-01-10	AUD	1.3258000000000001
2006-01-10	AWG	1.79
2006-01-10	AZN	0.92469999999999997
2006-01-10	BAM	1.6194999999999999
2006-01-10	BBD	1.99
2006-01-10	BDT	66.219999999999999
2006-01-10	BEF	33.374600000000001
2006-01-10	BGN	1.6195999999999999
2006-01-10	BHD	0.37692999999999999
2006-01-10	BIF	973.0
2006-01-10	BND	1.6353
2006-01-10	BOB	8.0
2006-01-10	BRL	2.2534999999999998
2006-01-10	BWP	5.3418999999999999
2006-01-10	BYR	2153.0
2006-01-10	BZD	1.98
2006-01-10	CAD	1.1681999999999999
2006-01-10	CDF	440.0
2006-01-10	CHF	1.2757000000000001
2006-01-10	CLP	523.0
2006-01-10	CNY	8.0640999999999998
2006-01-10	COP	2278.0
2006-01-10	CRC	496.94999999999999
2006-01-10	CUP	1.0
2006-01-10	CVE	91.75
2006-01-10	CYP	0.47439999999999999
2006-01-10	CZK	23.783999999999999
2006-01-10	DEM	1.6181000000000001
2006-01-10	DJF	177.72
2006-01-10	DKK	6.1703999999999999
2006-01-10	DOP	34.479999999999997
2006-01-10	DZD	74.054000000000002
2006-01-10	ECS	25000.0
2006-01-10	EEK	12.9505
2006-01-10	ESP	137.65700000000001
2006-01-10	ETB	8.7251999999999992
2006-01-10	EUR	0.82740000000000002
2006-01-10	FIM	4.9191000000000003
2006-01-10	FJD	1.7146999999999999
2006-01-10	FRF	5.4269999999999996
2006-01-10	GBP	0.56640000000000001
2006-01-10	GEL	1.7907
2006-01-10	GHS	0.91049999999999998
2006-01-10	GMD	28.600000000000001
2006-01-10	GNF	4310.0
2006-01-10	GTQ	7.6604999999999999
2006-01-10	GYD	190.0
2006-01-10	HKD	7.7519999999999998
2006-01-10	HNL	18.890000000000001
2006-01-10	HRK	6.1166999999999998
2006-01-10	HTG	42.399999999999999
2006-01-10	HUF	206.80000000000001
2006-01-10	IDR	9460.0
2006-01-10	IEP	0.65159999999999996
2006-01-10	ILS	4.6218000000000004
2006-01-10	INR	44.305
2006-01-10	IQD	1482.6294
2006-01-10	IRR	9095.0
2006-01-10	ISK	61.049999999999997
2006-01-10	ITL	1601.9400000000001
2006-01-10	JMD	64.545000000000002
2006-01-10	JOD	0.70899999999999996
2006-01-10	JPY	114.48
2006-01-10	KES	72.5
2006-01-10	KGS	41.301000000000002
2006-01-10	KHR	4115.0
2006-01-10	KMF	407.41000000000003
2006-01-10	KRW	977.45000000000005
2006-01-10	KWD	0.29199999999999998
2006-01-10	KYD	0.81999999999999995
2006-01-10	KZT	133.78999999999999
2006-01-10	LAK	10802.0
2006-01-10	LBP	1507.0
2006-01-10	LKR	102.01000000000001
2006-01-10	LRD	57.5
2006-01-10	LSL	6.0473999999999997
2006-01-10	LTL	2.8620000000000001
2006-01-10	LVL	0.57609999999999995
2006-01-10	LYD	1.3392999999999999
2006-01-10	MAD	9.0931999999999995
2006-01-10	MDL	12.880000000000001
2006-01-10	MGA	2145.0
2006-01-10	MKD	50.635800000000003
2006-01-10	MMK	6.4199999999999999
2006-01-10	MNT	1232.5
2006-01-10	MOP	7.9858000000000002
2006-01-10	MRO	274.05000000000001
2006-01-10	MUR	30.699999999999999
2006-01-10	MVR	12.800000000000001
2006-01-10	MWK	124.02500000000001
2006-01-10	MXN	10.5794
2006-01-10	MYR	3.7488000000000001
2006-01-10	NAD	6.0473999999999997
2006-01-10	NGN	128.5
2006-01-10	NIO	16.800000000000001
2006-01-10	NLG	1.8231999999999999
2006-01-10	NOK	6.5827999999999998
2006-01-10	NPR	70.950000000000003
2006-01-10	NZD	1.4403999999999999
2006-01-10	OMR	0.38506000000000001
2006-01-10	PAB	1.0
2006-01-10	PEN	3.4424999999999999
2006-01-10	PGK	3.0453999999999999
2006-01-10	PHP	52.424999999999997
2006-01-10	PLN	3.1112000000000002
2006-01-10	PYG	6116.0
2006-01-10	QAR	3.6404999999999998
2006-01-10	RON	3.0314000000000001
2006-01-10	RSD	72.215000000000003
2006-01-10	RUB	28.670000000000002
2006-01-10	RWF	538.75
2006-01-10	SAR	3.7513000000000001
2006-01-10	SCR	5.1974999999999998
2006-01-10	SEK	7.7266000000000004
2006-01-10	SGD	1.6347
2006-01-10	SKK	30.961500000000001
2006-01-10	SOS	1705.0001999999999
2006-01-10	SRD	2.7400000000000002
2006-01-10	STD	7275.0
2006-01-10	SVC	8.75
2006-01-10	SYP	51.965000000000003
2006-01-10	SZL	6.0473999999999997
2006-01-10	THB	39.715000000000003
2006-01-10	TJS	3.2010000000000001
2006-01-10	TND	1.3366
2006-01-10	TRY	1.3394999999999999
2006-01-10	TTD	6.2619999999999996
2006-01-10	TWD	31.949999999999999
2006-01-10	TZS	1181.5
2006-01-10	UAH	5.0549999999999997
2006-01-10	UGX	1818.0
2006-01-10	UYU	24.050000000000001
2006-01-10	UZS	1180.9000000000001
2006-01-10	VEF	2.1473
2006-01-10	VND	15918.0
2006-01-10	XAF	543.23000000000002
2006-01-10	XCD	2.6899999999999999
2006-01-10	XOF	543.23000000000002
2006-01-10	XPF	98.753600000000006
2006-01-10	ZAR	6.0473999999999997
2006-01-10	ZMK	3340.0
2006-01-10	ZMW	3.3399999999999999
2006-01-11	AED	3.6730999999999998
2006-01-11	AFN	49.578600000000002
2006-01-11	ALL	102.54000000000001
2006-01-11	AMD	454.49000000000001
2006-01-11	ANG	1.79
2006-01-11	AOA	80.790300000000002
2006-01-11	ARS	3.0575000000000001
2006-01-11	ATS	11.4061
2006-01-11	AUD	1.3353999999999999
2006-01-11	AWG	1.79
2006-01-11	AZN	0.92469999999999997
2006-01-11	BAM	1.6205000000000001
2006-01-11	BBD	2.0
2006-01-11	BDT	66.344999999999999
2006-01-11	BEF	33.438299999999998
2006-01-11	BGN	1.6206
2006-01-11	BHD	0.37694
2006-01-11	BIF	973.0
2006-01-11	BND	1.6335999999999999
2006-01-11	BOB	8.0
2006-01-11	BRL	2.2618
2006-01-11	BWP	5.3636999999999997
2006-01-11	BYR	2153.0
2006-01-11	BZD	1.9675
2006-01-11	CAD	1.1659999999999999
2006-01-11	CDF	443.0
2006-01-11	CHF	1.2805
2006-01-11	CLP	522.75
2006-01-11	CNY	8.0656999999999996
2006-01-11	COP	2276.4499999999998
2006-01-11	CRC	497.80000000000001
2006-01-11	CUP	1.0
2006-01-11	CVE	91.870000000000005
2006-01-11	CYP	0.4753
2006-01-11	CZK	23.861899999999999
2006-01-11	DEM	1.6212
2006-01-11	DJF	177.72
2006-01-11	DKK	6.1824000000000003
2006-01-11	DOP	34.5
2006-01-11	DZD	71.609999999999999
2006-01-11	ECS	25000.0
2006-01-11	EEK	12.9681
2006-01-11	ESP	137.9195
2006-01-11	ETB	8.7253000000000007
2006-01-11	EUR	0.82879999999999998
2006-01-11	FIM	4.9284999999999997
2006-01-11	FJD	1.7124999999999999
2006-01-11	FRF	5.4372999999999996
2006-01-11	GBP	0.56659999999999999
2006-01-11	GEL	1.7947
2006-01-11	GHS	0.91369999999999996
2006-01-11	GMD	28.600000000000001
2006-01-11	GNF	4305.0
2006-01-11	GTQ	7.6604999999999999
2006-01-11	GYD	198.09999999999999
2006-01-11	HKD	7.7510000000000003
2006-01-11	HNL	18.895
2006-01-11	HRK	6.1155999999999997
2006-01-11	HTG	42.399999999999999
2006-01-11	HUF	207.83000000000001
2006-01-11	IDR	9452.0
2006-01-11	IEP	0.65280000000000005
2006-01-11	ILS	4.6379999999999999
2006-01-11	IQD	1482.6294
2006-01-11	IRR	9095.0
2006-01-11	ISK	61.200000000000003
2006-01-11	ITL	1605.0
2006-01-11	JMD	64.540000000000006
2006-01-11	JOD	0.70950000000000002
2006-01-11	JPY	114.34
2006-01-11	KES	72.219999999999999
2006-01-11	KGS	41.301000000000002
2006-01-11	KHR	4102.5
2006-01-11	KMF	407.61239999999998
2006-01-11	KRW	982.04999999999995
2006-01-11	KWD	0.29200999999999999
2006-01-11	KYD	0.81999999999999995
2006-01-11	KZT	133.80000000000001
2006-01-11	LAK	10802.0
2006-01-11	LBP	1504.0
2006-01-11	LKR	102.05
2006-01-11	LRD	57.5
2006-01-11	LSL	6.0834999999999999
2006-01-11	LTL	2.863
2006-01-11	LVL	0.57704999999999995
2006-01-11	LYD	1.3384
2006-01-11	MAD	9.1068999999999996
2006-01-11	MDL	12.865
2006-01-11	MKD	50.684199999999997
2006-01-11	MMK	6.4199999999999999
2006-01-11	MNT	1232.5
2006-01-11	MOP	7.9847000000000001
2006-01-11	MRO	274.05000000000001
2006-01-11	MUR	30.579999999999998
2006-01-11	MVR	12.800000000000001
2006-01-11	MWK	125.0
2006-01-11	MXN	10.631500000000001
2006-01-11	MYR	3.7488000000000001
2006-01-11	NAD	6.0834999999999999
2006-01-11	NGN	130.15000000000001
2006-01-11	NIO	16.460000000000001
2006-01-11	NLG	1.8267
2006-01-11	NOK	6.6322000000000001
2006-01-11	NPR	70.647999999999996
2006-01-11	NZD	1.4408000000000001
2006-01-11	OMR	0.38500000000000001
2006-01-11	PAB	1.0
2006-01-11	PEN	3.4424999999999999
2006-01-11	PGK	3.0287999999999999
2006-01-11	PHP	52.5
2006-01-11	PLN	3.1332
2006-01-11	PYG	6151.5
2006-01-11	QAR	3.6406000000000001
2006-01-11	RON	3.0246
2006-01-11	RSD	72.215000000000003
2006-01-11	RUB	28.5059
2006-01-11	RWF	553.87210000000005
2006-01-11	SAR	3.7511999999999999
2006-01-11	SCR	5.5206999999999997
2006-01-11	SEK	7.7590000000000003
2006-01-11	SGD	1.6343000000000001
2006-01-11	SKK	31.039999999999999
2006-01-11	SOS	1705.0001999999999
2006-01-11	SRD	2.7400000000000002
2006-01-11	STD	7262.0
2006-01-11	SVC	8.7520000000000007
2006-01-11	SYP	51.965000000000003
2006-01-11	SZL	6.0834999999999999
2006-01-11	THB	39.799999999999997
2006-01-11	TJS	3.2010000000000001
2006-01-11	TND	1.3385
2006-01-11	TRY	1.3452999999999999
2006-01-11	TTD	6.2709000000000001
2006-01-11	TWD	32.018999999999998
2006-01-11	TZS	1185.5
2006-01-11	UAH	5.0628000000000002
2006-01-11	UGX	1802.0
2006-01-11	UYU	24.050000000000001
2006-01-11	UZS	1180.9000000000001
2006-01-11	VEF	2.1473
2006-01-11	VND	15908.0
2006-01-11	XAF	543.48320000000001
2006-01-11	XCD	2.6899999999999999
2006-01-11	XOF	543.48320000000001
2006-01-11	XPF	98.802800000000005
2006-01-11	ZAR	6.0834999999999999
2006-01-11	ZMK	3345.0
2006-01-11	ZMW	3.3450000000000002
2006-01-12	AED	3.6730999999999998
2006-01-12	AFN	49.578600000000002
2006-01-12	ALL	102.20999999999999
2006-01-12	AMD	453.45999999999998
2006-01-12	ANG	1.78
2006-01-12	AOA	80.699600000000004
2006-01-12	ARS	3.0510000000000002
2006-01-12	ATS	11.347300000000001
2006-01-12	AUD	1.3247
2006-01-12	AWG	1.79
2006-01-12	AZN	0.92469999999999997
2006-01-12	BAM	1.6166
2006-01-12	BBD	1.99
2006-01-12	BDT	66.219999999999999
2006-01-12	BEF	33.265900000000002
2006-01-12	BGN	1.6167
2006-01-12	BHD	0.37694
2006-01-12	BIF	973.0
2006-01-12	BND	1.6295999999999999
2006-01-12	BOB	8.0
2006-01-12	BRL	2.2797999999999998
2006-01-12	BWP	5.3631000000000002
2006-01-12	BYR	2153.0
2006-01-12	BZD	1.96
2006-01-12	CAD	1.159
2006-01-12	CDF	440.0
2006-01-12	CHF	1.2758
2006-01-12	CLP	524.25
2006-01-12	CNY	8.0681999999999992
2006-01-12	COP	2273.5999999999999
2006-01-12	CRC	497.85000000000002
2006-01-12	CUP	1.0
2006-01-12	CVE	91.75
2006-01-12	CYP	0.47289999999999999
2006-01-12	CZK	23.68
2006-01-12	DEM	1.6129
2006-01-12	DJF	177.72
2006-01-12	DKK	6.1509999999999998
2006-01-12	DOP	34.560000000000002
2006-01-12	DZD	73.959000000000003
2006-01-12	ECS	25000.0
2006-01-12	EEK	12.905900000000001
2006-01-12	ESP	137.20859999999999
2006-01-12	ETB	8.7251999999999992
2006-01-12	EUR	0.8246
2006-01-12	FIM	4.9031000000000002
2006-01-12	FJD	1.7109000000000001
2006-01-12	FRF	5.4093
2006-01-12	GBP	0.56679999999999997
2006-01-12	GEL	1.7944
2006-01-12	GHS	0.9103
2006-01-12	GMD	28.600000000000001
2006-01-12	GNF	4305.0
2006-01-12	GTQ	7.6600000000000001
2006-01-12	GYD	190.0
2006-01-12	HKD	7.7515000000000001
2006-01-12	HNL	18.890000000000001
2006-01-12	HRK	6.0872999999999999
2006-01-12	HTG	42.399999999999999
2006-01-12	HUF	206.00999999999999
2006-01-12	IDR	9465.0
2006-01-12	IEP	0.64939999999999998
2006-01-12	ILS	4.6265000000000001
2006-01-12	INR	44.327500000000001
2006-01-12	IQD	1482.6294
2006-01-12	IRR	9095.0
2006-01-12	ISK	61.020000000000003
2006-01-12	ITL	1596.73
2006-01-12	JMD	64.540000000000006
2006-01-12	JOD	0.70950000000000002
2006-01-12	JPY	114.15000000000001
2006-01-12	KES	72.25
2006-01-12	KGS	41.301000000000002
2006-01-12	KHR	4095.0
2006-01-12	KMF	406.6354
2006-01-12	KRW	978.35000000000002
2006-01-12	KWD	0.29200999999999999
2006-01-12	KYD	0.81999999999999995
2006-01-12	KZT	133.80000000000001
2006-01-12	LAK	10802.0
2006-01-12	LBP	1507.5
2006-01-12	LKR	102.04000000000001
2006-01-12	LRD	57.5
2006-01-12	LSL	5.9960000000000004
2006-01-12	LTL	2.8454999999999999
2006-01-12	LVL	0.57404999999999995
2006-01-12	LYD	1.3380000000000001
2006-01-12	MAD	9.0698000000000008
2006-01-12	MDL	12.8375
2006-01-12	MGA	2150.0
2006-01-12	MKD	50.749499999999998
2006-01-12	MMK	6.4199999999999999
2006-01-12	MNT	1226.5
2006-01-12	MOP	7.9842000000000004
2006-01-12	MRO	274.05000000000001
2006-01-12	MUR	30.73
2006-01-12	MVR	12.800000000000001
2006-01-12	MWK	123.09999999999999
2006-01-12	MXN	10.592499999999999
2006-01-12	MYR	3.7469999999999999
2006-01-12	NAD	5.9960000000000004
2006-01-12	NGN	129.59999999999999
2006-01-12	NIO	17.079999999999998
2006-01-12	NLG	1.8172999999999999
2006-01-12	NOK	6.6296999999999997
2006-01-12	NPR	71.0
2006-01-12	NZD	1.4340999999999999
2006-01-12	OMR	0.38500000000000001
2006-01-12	PAB	1.0
2006-01-12	PEN	3.4407000000000001
2006-01-12	PGK	3.0255000000000001
2006-01-12	PHP	52.380000000000003
2006-01-12	PLN	3.1286
2006-01-12	PYG	6146.0
2006-01-12	QAR	3.6406000000000001
2006-01-12	RON	2.9935
2006-01-12	RSD	72.230000000000004
2006-01-12	RUB	28.433599999999998
2006-01-12	RWF	538.75
2006-01-12	SAR	3.7513000000000001
2006-01-12	SCR	5.1974999999999998
2006-01-12	SEK	7.7074999999999996
2006-01-12	SGD	1.6287
2006-01-12	SKK	30.842500000000001
2006-01-12	SOS	1705.0001999999999
2006-01-12	SRD	2.7400000000000002
2006-01-12	STD	7262.5
2006-01-12	SVC	8.75
2006-01-12	SYP	51.965000000000003
2006-01-12	SZL	5.9960000000000004
2006-01-12	THB	39.688000000000002
2006-01-12	TJS	3.2014999999999998
2006-01-12	TND	1.3333999999999999
2006-01-12	TRY	1.3379000000000001
2006-01-12	TTD	6.2699999999999996
2006-01-12	TWD	32.069000000000003
2006-01-12	TZS	1175.0
2006-01-12	UAH	5.0875000000000004
2006-01-12	UGX	1820.0
2006-01-12	UYU	24.050000000000001
2006-01-12	UZS	1182.29
2006-01-12	VEF	2.1469999999999998
2006-01-12	VND	15921.0
2006-01-12	XAF	542.25009999999997
2006-01-12	XCD	2.6699999999999999
2006-01-12	XOF	542.25009999999997
2006-01-12	XPF	98.565899999999999
2006-01-12	ZAR	5.9960000000000004
2006-01-12	ZMK	3185.0
2006-01-12	ZMW	3.1850000000000001
2006-01-13	AED	3.6730999999999998
2006-01-13	AFN	49.578600000000002
2006-01-13	ALL	102.68000000000001
2006-01-13	AMD	453.43000000000001
2006-01-13	ANG	1.78
2006-01-13	AOA	80.521500000000003
2006-01-13	ARS	3.04
2006-01-13	ATS	11.4331
2006-01-13	AUD	1.3328
2006-01-13	AWG	1.79
2006-01-13	AZN	0.92520000000000002
2006-01-13	BAM	1.6244000000000001
2006-01-13	BBD	1.99
2006-01-13	BDT	66.344999999999999
2006-01-13	BEF	33.517400000000002
2006-01-13	BGN	1.6208
2006-01-13	BHD	0.37694
2006-01-13	BIF	973.0
2006-01-13	BND	1.6261000000000001
2006-01-13	BOB	8.0
2006-01-13	BRL	2.2755999999999998
2006-01-13	BWP	5.3045
2006-01-13	BYR	2154.0
2006-01-13	BZD	1.96
2006-01-13	CAD	1.1628000000000001
2006-01-13	CDF	440.0
2006-01-13	CHF	1.2853000000000001
2006-01-13	CLP	523.75
2006-01-13	CNY	8.0658999999999992
2006-01-13	COP	2276.0
2006-01-13	CRC	497.92000000000002
2006-01-13	CUP	1.0
2006-01-13	CVE	92.219999999999999
2006-01-13	CYP	0.47649999999999998
2006-01-13	CZK	23.898
2006-01-13	DEM	1.6251
2006-01-13	DJF	177.72
2006-01-13	DKK	6.1981000000000002
2006-01-13	DOP	34.100000000000001
2006-01-13	DZD	73.569000000000003
2006-01-13	ECS	25000.0
2006-01-13	EEK	13.0025
2006-01-13	ESP	138.24600000000001
2006-01-13	ETB	8.7251999999999992
2006-01-13	EUR	0.83079999999999998
2006-01-13	FIM	4.9401999999999999
2006-01-13	FJD	1.7091000000000001
2006-01-13	FRF	5.4501999999999997
2006-01-13	GBP	0.56810000000000005
2006-01-13	GEL	1.7883
2006-01-13	GHS	0.91200000000000003
2006-01-13	GMD	28.600000000000001
2006-01-13	GNF	4310.0
2006-01-13	GTQ	7.6550000000000002
2006-01-13	GYD	190.0
2006-01-13	HKD	7.7514000000000003
2006-01-13	HNL	18.890000000000001
2006-01-13	HRK	6.1406000000000001
2006-01-13	HTG	42.399999999999999
2006-01-13	HUF	207.81999999999999
2006-01-13	IDR	9345.0
2006-01-13	IEP	0.65439999999999998
2006-01-13	ILS	4.6288
2006-01-13	INR	44.149999999999999
2006-01-13	IQD	1482.6294
2006-01-13	IRR	9098.0
2006-01-13	ISK	61.270000000000003
2006-01-13	ITL	1608.8
2006-01-13	JMD	64.540000000000006
2006-01-13	JOD	0.70850000000000002
2006-01-13	JPY	114.37
2006-01-13	KES	72.099999999999994
2006-01-13	KGS	41.301000000000002
2006-01-13	KHR	4095.0
2006-01-13	KMF	408.66199999999998
2006-01-13	KRW	974.10000000000002
2006-01-13	KWD	0.29200999999999999
2006-01-13	KYD	0.81999999999999995
2006-01-13	KZT	133.47
2006-01-13	LAK	10744.5
2006-01-13	LBP	1503.5
2006-01-13	LKR	102.09999999999999
2006-01-13	LRD	57.5
2006-01-13	LSL	6.069
2006-01-13	LTL	2.8692000000000002
2006-01-13	LVL	0.57835000000000003
2006-01-13	LYD	1.3378000000000001
2006-01-13	MAD	9.1263000000000005
2006-01-13	MDL	12.83
2006-01-13	MGA	2180.0
2006-01-13	MKD	50.673200000000001
2006-01-13	MMK	6.4199999999999999
2006-01-13	MNT	1226.5
2006-01-13	MOP	7.984
2006-01-13	MRO	274.05000000000001
2006-01-13	MUR	30.579999999999998
2006-01-13	MVR	12.800000000000001
2006-01-13	MWK	123.7805
2006-01-13	MXN	10.5853
2006-01-13	MYR	3.7410000000000001
2006-01-13	NAD	6.069
2006-01-13	NGN	130.05000000000001
2006-01-13	NIO	17.09
2006-01-13	NLG	1.831
2006-01-13	NOK	6.6962999999999999
2006-01-13	NPR	71.0
2006-01-13	NZD	1.4421999999999999
2006-01-13	OMR	0.38514999999999999
2006-01-13	PAB	1.0
2006-01-13	PEN	3.4407000000000001
2006-01-13	PGK	3.0164
2006-01-13	PHP	52.299999999999997
2006-01-13	PLN	3.1606000000000001
2006-01-13	PYG	6151.0
2006-01-13	QAR	3.6408
2006-01-13	RON	3.0244
2006-01-13	RSD	72.530000000000001
2006-01-13	RUB	28.500699999999998
2006-01-13	RWF	538.75
2006-01-13	SAR	3.7511999999999999
2006-01-13	SCR	5.1974999999999998
2006-01-13	SEK	7.7396000000000003
2006-01-13	SGD	1.6274999999999999
2006-01-13	SKK	31.155999999999999
2006-01-13	SOS	1695.0001999999999
2006-01-13	SRD	2.7400000000000002
2006-01-13	STD	7237.0
2006-01-13	SVC	8.75
2006-01-13	SYP	51.965000000000003
2006-01-13	SZL	6.069
2006-01-13	THB	39.5
2006-01-13	TJS	3.2014999999999998
2006-01-13	TND	1.3411
2006-01-13	TRY	1.3434999999999999
2006-01-13	TTD	6.29
2006-01-13	TWD	31.876999999999999
2006-01-13	TZS	1170.5
2006-01-13	UAH	5.0872999999999999
2006-01-13	UGX	1807.0
2006-01-13	UYU	24.050000000000001
2006-01-13	UZS	1182.29
2006-01-13	VEF	2.1473
2006-01-13	VND	15908.0
2006-01-13	XAF	544.99509999999998
2006-01-13	XCD	2.6899999999999999
2006-01-13	XOF	544.99509999999998
2006-01-13	XPF	99.057199999999995
2006-01-13	ZAR	6.069
2006-01-13	ZMK	3215.0
2006-01-13	ZMW	3.2149999999999999
2006-01-16	AED	3.673
2006-01-16	AFN	49.578600000000002
2006-01-16	ALL	102.40000000000001
2006-01-16	AMD	453.72000000000003
2006-01-16	ANG	1.78
2006-01-16	AOA	80.427800000000005
2006-01-16	ARS	3.0350000000000001
2006-01-16	ATS	11.3314
2006-01-16	AUD	1.3244
2006-01-16	AWG	1.79
2006-01-16	AZN	0.92430000000000001
2006-01-16	BAM	1.6196999999999999
2006-01-16	BBD	1.99
2006-01-16	BDT	66.344999999999999
2006-01-16	BEF	33.219299999999997
2006-01-16	BGN	1.6194999999999999
2006-01-16	BHD	0.37692999999999999
2006-01-16	BIF	973.0
2006-01-16	BND	1.6294
2006-01-16	BOB	8.0
2006-01-16	BRL	2.2725
2006-01-16	BWP	5.3060999999999998
2006-01-16	BYR	2154.0
2006-01-16	BZD	1.96
2006-01-16	CAD	1.1604000000000001
2006-01-16	CDF	440.0
2006-01-16	CHF	1.2766999999999999
2006-01-16	CLP	525.75
2006-01-16	CNY	8.0683000000000007
2006-01-16	COP	2271.0
2006-01-16	CRC	498.31999999999999
2006-01-16	CUP	1.0
2006-01-16	CVE	91.620000000000005
2006-01-16	CYP	0.4723
2006-01-16	CZK	23.741499999999998
2006-01-16	DEM	1.6106
2006-01-16	DJF	177.72
2006-01-16	DKK	6.1447000000000003
2006-01-16	DOP	34.43
2006-01-16	DZD	73.022999999999996
2006-01-16	ECS	25000.0
2006-01-16	EEK	12.925800000000001
2006-01-16	ESP	137.01650000000001
2006-01-16	ETB	8.7256
2006-01-16	EUR	0.8236
2006-01-16	FIM	4.8962000000000003
2006-01-16	FJD	1.7168000000000001
2006-01-16	FRF	5.4016999999999999
2006-01-16	GBP	0.56279999999999997
2006-01-16	GEL	1.8007
2006-01-16	GHS	0.9073
2006-01-16	GMD	28.600000000000001
2006-01-16	GNF	4307.5
2006-01-16	GTQ	7.6449999999999996
2006-01-16	GYD	190.0
2006-01-16	HKD	7.7515000000000001
2006-01-16	HNL	18.890000000000001
2006-01-16	HRK	6.1059000000000001
2006-01-16	HTG	42.399999999999999
2006-01-16	HUF	206.33000000000001
2006-01-16	IDR	9355.0
2006-01-16	IEP	0.64859999999999995
2006-01-16	ILS	4.6185
2006-01-16	INR	44.240000000000002
2006-01-16	IQD	1482.6294
2006-01-16	IRR	9100.0
2006-01-16	ISK	61.109999999999999
2006-01-16	ITL	1594.49
2006-01-16	JMD	64.454999999999998
2006-01-16	JOD	0.70850000000000002
2006-01-16	JPY	114.18000000000001
2006-01-16	KES	71.609999999999999
2006-01-16	KGS	41.314999999999998
2006-01-16	KHR	4082.5
2006-01-16	KMF	407.41000000000003
2006-01-16	KRW	987.64999999999998
2006-01-16	KWD	0.29199999999999998
2006-01-16	KYD	0.81999999999999995
2006-01-16	KZT	133.63
2006-01-16	LAK	10744.5
2006-01-16	LBP	1507.0
2006-01-16	LKR	102.09999999999999
2006-01-16	LRD	57.5
2006-01-16	LSL	6.0380000000000003
2006-01-16	LTL	2.8532000000000002
2006-01-16	LVL	0.57335000000000003
2006-01-16	LYD	1.3376999999999999
2006-01-16	MAD	9.0608000000000004
2006-01-16	MDL	12.8325
2006-01-16	MKD	50.557000000000002
2006-01-16	MMK	6.4199999999999999
2006-01-16	MNT	1226.5
2006-01-16	MOP	7.9839000000000002
2006-01-16	MRO	274.05000000000001
2006-01-16	MUR	30.600000000000001
2006-01-16	MVR	12.800000000000001
2006-01-16	MWK	123.5
2006-01-16	MXN	10.5618
2006-01-16	MYR	3.7400000000000002
2006-01-16	NAD	6.0380000000000003
2006-01-16	NGN	129.94999999999999
2006-01-16	NIO	17.09
2006-01-16	NLG	1.8147
2006-01-16	NOK	6.6357999999999997
2006-01-16	NPR	70.950000000000003
2006-01-16	NZD	1.4316
2006-01-16	OMR	0.38499
2006-01-16	PAB	1.0
2006-01-16	PEN	3.4544999999999999
2006-01-16	PGK	3.0142000000000002
2006-01-16	PHP	52.215000000000003
2006-01-16	PLN	3.1413000000000002
2006-01-16	PYG	6145.0
2006-01-16	QAR	3.6404999999999998
2006-01-16	RON	2.9874999999999998
2006-01-16	RSD	72.125
2006-01-16	RUB	28.412800000000001
2006-01-16	RWF	538.75
2006-01-16	SAR	3.7503000000000002
2006-01-16	SCR	5.1974999999999998
2006-01-16	SEK	7.6867999999999999
2006-01-16	SGD	1.6274
2006-01-16	SKK	30.885000000000002
2006-01-16	SOS	1692.0001999999999
2006-01-16	SRD	2.7400000000000002
2006-01-16	STD	7242.0
2006-01-16	SVC	8.75
2006-01-16	SYP	51.965000000000003
2006-01-16	SZL	6.0380000000000003
2006-01-16	THB	39.600000000000001
2006-01-16	TJS	3.2018
2006-01-16	TND	1.3319000000000001
2006-01-16	TRY	1.3359000000000001
2006-01-16	TTD	6.2779999999999996
2006-01-16	TWD	31.989999999999998
2006-01-16	TZS	1180.5
2006-01-16	UAH	5.0774999999999997
2006-01-16	UGX	1812.0
2006-01-16	UYU	24.050000000000001
2006-01-16	UZS	1182.29
2006-01-16	VEF	2.1469999999999998
2006-01-16	VND	15908.0
2006-01-16	XAF	543.15009999999995
2006-01-16	XCD	2.6899999999999999
2006-01-16	XOF	543.15009999999995
2006-01-16	XPF	98.753600000000006
2006-01-16	ZAR	6.0380000000000003
2006-01-16	ZMK	3175.0
2006-01-16	ZMW	3.1749999999999998
2006-01-17	AED	3.673
2006-01-17	AFN	49.578600000000002
2006-01-17	ALL	102.20999999999999
2006-01-17	AMD	455.92000000000002
2006-01-17	ANG	1.79
2006-01-17	AOA	80.416899999999998
2006-01-17	ARS	3.036
2006-01-17	ATS	11.350099999999999
2006-01-17	AUD	1.3260000000000001
2006-01-17	AWG	1.79
2006-01-17	AZN	0.92369999999999997
2006-01-17	BAM	1.6136999999999999
2006-01-17	BBD	1.99
2006-01-17	BDT	66.444999999999993
2006-01-17	BEF	33.274099999999997
2006-01-17	BGN	1.6136999999999999
2006-01-17	BHD	0.37692999999999999
2006-01-17	BIF	972.0
2006-01-17	BND	1.6338999999999999
2006-01-17	BOB	8.0
2006-01-17	BRL	2.2715000000000001
2006-01-17	BWP	5.306
2006-01-17	BYR	2154.0
2006-01-17	BZD	1.9775
2006-01-17	CAD	1.1584000000000001
2006-01-17	CDF	440.0
2006-01-17	CHF	1.2787999999999999
2006-01-17	CLP	526.77999999999997
2006-01-17	CNY	8.0660000000000007
2006-01-17	COP	2274.0
2006-01-17	CRC	498.39999999999998
2006-01-17	CUP	1.0
2006-01-17	CVE	91.370000000000005
2006-01-17	CYP	0.47310000000000002
2006-01-17	CZK	23.751200000000001
2006-01-17	DEM	1.6133
2006-01-17	DJF	177.72
2006-01-17	DKK	6.1539000000000001
2006-01-17	DOP	34.200000000000003
2006-01-17	DZD	72.405000000000001
2006-01-17	ECS	25000.0
2006-01-17	EEK	12.9049
2006-01-17	ESP	137.24260000000001
2006-01-17	ETB	8.6950000000000003
2006-01-17	EUR	0.82469999999999999
2006-01-17	FIM	4.9043000000000001
2006-01-17	FJD	1.7082999999999999
2006-01-17	FRF	5.4105999999999996
2006-01-17	GBP	0.5655
2006-01-17	GEL	1.8004
2006-01-17	GHS	0.90910000000000002
2006-01-17	GMD	28.600000000000001
2006-01-17	GNF	4307.5
2006-01-17	GTQ	7.6254999999999997
2006-01-17	GYD	200.90000000000001
2006-01-17	HKD	7.7538
2006-01-17	HNL	18.895
2006-01-17	HRK	6.0884999999999998
2006-01-17	HTG	42.399999999999999
2006-01-17	HUF	206.05000000000001
2006-01-17	IDR	9475.0
2006-01-17	IEP	0.64959999999999996
2006-01-17	ILS	4.5984999999999996
2006-01-17	INR	44.2575
2006-01-17	IQD	1482.6294
2006-01-17	IRR	9100.0
2006-01-17	ISK	61.219999999999999
2006-01-17	ITL	1597.1199999999999
2006-01-17	JMD	64.454999999999998
2006-01-17	JOD	0.70750000000000002
2006-01-17	JPY	114.97
2006-01-17	KES	71.900000000000006
2006-01-17	KGS	41.314999999999998
2006-01-17	KHR	4067.5
2006-01-17	KMF	405.8972
2006-01-17	KRW	982.45000000000005
2006-01-17	KWD	0.29199999999999998
2006-01-17	KYD	0.82820000000000005
2006-01-17	KZT	133.38999999999999
2006-01-17	LAK	10744.5
2006-01-17	LBP	1503.0
2006-01-17	LKR	102.18000000000001
2006-01-17	LRD	57.5
2006-01-17	LSL	6.0065
2006-01-17	LTL	2.8492999999999999
2006-01-17	LVL	0.57404999999999995
2006-01-17	LYD	1.3369
2006-01-17	MAD	9.0717999999999996
2006-01-17	MDL	12.84
2006-01-17	MGA	2155.0
2006-01-17	MKD	50.871200000000002
2006-01-17	MMK	6.4199999999999999
2006-01-17	MNT	1226.5
2006-01-17	MOP	7.9843999999999999
2006-01-17	MRO	274.05000000000001
2006-01-17	MUR	30.579999999999998
2006-01-17	MVR	12.800000000000001
2006-01-17	MWK	123.75
2006-01-17	MXN	10.520799999999999
2006-01-17	MYR	3.7450000000000001
2006-01-17	NAD	6.0065
2006-01-17	NGN	129.94999999999999
2006-01-17	NIO	17.09
2006-01-17	NLG	1.8177000000000001
2006-01-17	NOK	6.6578999999999997
2006-01-17	NPR	70.671999999999997
2006-01-17	NZD	1.4379
2006-01-17	OMR	0.38499
2006-01-17	PAB	1.0
2006-01-17	PEN	3.4300000000000002
2006-01-17	PGK	3.0255000000000001
2006-01-17	PHP	52.299999999999997
2006-01-17	PLN	3.1341999999999999
2006-01-17	PYG	6145.0
2006-01-17	QAR	3.6404999999999998
2006-01-17	RON	2.9971999999999999
2006-01-17	RSD	71.881500000000003
2006-01-17	RUB	28.276900000000001
2006-01-17	RWF	539.25
2006-01-17	SAR	3.7513000000000001
2006-01-17	SCR	5.4199999999999999
2006-01-17	SEK	7.7001999999999997
2006-01-17	SGD	1.6351
2006-01-17	SKK	30.895
2006-01-17	SOS	1692.0001999999999
2006-01-17	SRD	2.7400000000000002
2006-01-17	STD	7237.0
2006-01-17	SVC	8.7520000000000007
2006-01-17	SYP	51.965000000000003
2006-01-17	SZL	6.0065
2006-01-17	THB	39.615000000000002
2006-01-17	TJS	3.2046999999999999
2006-01-17	TND	1.3344
2006-01-17	TRY	1.3318000000000001
2006-01-17	TTD	6.25
2006-01-17	TWD	31.925000000000001
2006-01-17	TZS	1185.5
2006-01-17	UAH	5.0765000000000002
2006-01-17	UGX	1822.0
2006-01-17	UYU	24.050000000000001
2006-01-17	UZS	1185.0699999999999
2006-01-17	VEF	2.1473
2006-01-17	VND	15901.0
2006-01-17	XAF	541.19640000000004
2006-01-17	XCD	2.6899999999999999
2006-01-17	XOF	541.19640000000004
2006-01-17	XPF	98.387100000000004
2006-01-17	ZAR	6.0065
2006-01-17	ZMK	3295.0
2006-01-17	ZMW	3.2949999999999999
2006-01-18	AED	3.6730999999999998
2006-01-18	AFN	49.578600000000002
2006-01-18	ALL	102.40000000000001
2006-01-18	AMD	455.22000000000003
2006-01-18	ANG	1.78
2006-01-18	AOA	80.416899999999998
2006-01-18	ARS	3.0459999999999998
2006-01-18	ATS	11.3665
2006-01-18	AUD	1.3291999999999999
2006-01-18	AWG	1.79
2006-01-18	AZN	0.92320000000000002
2006-01-18	BAM	1.6208
2006-01-18	BBD	1.99
2006-01-18	BDT	66.379999999999995
2006-01-18	BEF	33.322200000000002
2006-01-18	BGN	1.6209
2006-01-18	BHD	0.37694
2006-01-18	BIF	972.0
2006-01-18	BND	1.6356999999999999
2006-01-18	BOB	8.0
2006-01-18	BRL	2.3035000000000001
2006-01-18	BWP	5.3198999999999996
2006-01-18	BYR	2154.0
2006-01-18	BZD	1.96
2006-01-18	CAD	1.1642999999999999
2006-01-18	CDF	440.0
2006-01-18	CHF	1.2804
2006-01-18	CLP	533.25
2006-01-18	CNY	8.0664999999999996
2006-01-18	COP	2270.5
2006-01-18	CRC	498.42000000000002
2006-01-18	CUP	1.0
2006-01-18	CVE	91.900000000000006
2006-01-18	CYP	0.4738
2006-01-18	CZK	23.783000000000001
2006-01-18	DEM	1.6155999999999999
2006-01-18	DJF	177.72
2006-01-18	DKK	6.1642999999999999
2006-01-18	DOP	34.530000000000001
2006-01-18	DZD	73.066999999999993
2006-01-18	ECS	25000.0
2006-01-18	EEK	12.923
2006-01-18	ESP	137.441
2006-01-18	ETB	8.7256999999999998
2006-01-18	EUR	0.82609999999999995
2006-01-18	FIM	4.9114000000000004
2006-01-18	FJD	1.7084999999999999
2006-01-18	FRF	5.4184000000000001
2006-01-18	GBP	0.56569999999999998
2006-01-18	GEL	1.8012999999999999
2006-01-18	GHS	0.91100000000000003
2006-01-18	GMD	28.600000000000001
2006-01-18	GNF	4307.5
2006-01-18	GTQ	7.6050000000000004
2006-01-18	GYD	190.0
2006-01-18	HKD	7.7539999999999996
2006-01-18	HNL	18.890000000000001
2006-01-18	HRK	6.1005000000000003
2006-01-18	HTG	42.899999999999999
2006-01-18	HUF	207.36000000000001
2006-01-18	IDR	9468.0
2006-01-18	IEP	0.65049999999999997
2006-01-18	ILS	4.6219999999999999
2006-01-18	INR	44.363799999999998
2006-01-18	IQD	1482.6294
2006-01-18	IRR	9108.0
2006-01-18	ISK	61.240000000000002
2006-01-18	ITL	1599.4300000000001
2006-01-18	JMD	64.724999999999994
2006-01-18	JOD	0.70750000000000002
2006-01-18	JPY	115.48
2006-01-18	KES	71.700000000000003
2006-01-18	KGS	41.314999999999998
2006-01-18	KHR	4064.5
2006-01-18	KMF	407.7475
2006-01-18	KRW	989.04999999999995
2006-01-18	KWD	0.29200999999999999
2006-01-18	KYD	0.81999999999999995
2006-01-18	KZT	133.22999999999999
2006-01-18	LAK	10744.5
2006-01-18	LBP	1507.5
2006-01-18	LKR	102.17
2006-01-18	LRD	56.5
2006-01-18	LSL	6.0247999999999999
2006-01-18	LTL	2.8603999999999998
2006-01-18	LVL	0.57515000000000005
2006-01-18	LYD	1.3364
2006-01-18	MAD	9.0821000000000005
2006-01-18	MDL	12.85
2006-01-18	MGA	2180.0
2006-01-18	MKD	50.564599999999999
2006-01-18	MMK	6.4199999999999999
2006-01-18	MNT	1227.5
2006-01-18	MOP	7.9862000000000002
2006-01-18	MRO	274.05000000000001
2006-01-18	MUR	30.739999999999998
2006-01-18	MVR	12.800000000000001
2006-01-18	MWK	123.78100000000001
2006-01-18	MXN	10.593500000000001
2006-01-18	MYR	3.7509999999999999
2006-01-18	NAD	6.0247999999999999
2006-01-18	NGN	130.0
2006-01-18	NIO	17.09
2006-01-18	NLG	1.8203
2006-01-18	NOK	6.6787000000000001
2006-01-18	NPR	70.5
2006-01-18	NZD	1.4473
2006-01-18	OMR	0.38500000000000001
2006-01-18	PAB	1.0
2006-01-18	PEN	3.407
2006-01-18	PGK	3.0202
2006-01-18	PHP	52.259999999999998
2006-01-18	PLN	3.1720999999999999
2006-01-18	PYG	6135.0
2006-01-18	QAR	3.6406000000000001
2006-01-18	RON	3.0173000000000001
2006-01-18	RSD	72.180000000000007
2006-01-18	RUB	28.305900000000001
2006-01-18	RWF	539.25
2006-01-18	SAR	3.7511999999999999
2006-01-18	SCR	5.1974999999999998
2006-01-18	SEK	7.6969000000000003
2006-01-18	SGD	1.6342000000000001
2006-01-18	SKK	31.02
2006-01-18	SOS	1680.0001999999999
2006-01-18	SRD	2.7400000000000002
2006-01-18	STD	7225.0
2006-01-18	SVC	8.75
2006-01-18	SYP	51.965000000000003
2006-01-18	SZL	6.0247999999999999
2006-01-18	THB	39.759
2006-01-18	TJS	3.2042000000000002
2006-01-18	TND	1.3360000000000001
2006-01-18	TRY	1.3378000000000001
2006-01-18	TTD	6.2560000000000002
2006-01-18	TWD	31.995000000000001
2006-01-18	TZS	1180.0
2006-01-18	UAH	5.085
2006-01-18	UGX	1820.0
2006-01-18	UYU	24.050000000000001
2006-01-18	UZS	1185.0699999999999
2006-01-18	VEF	2.1473
2006-01-18	VND	15906.0
2006-01-18	XAF	543.64009999999996
2006-01-18	XCD	2.6699999999999999
2006-01-18	XOF	543.64009999999996
2006-01-18	XPF	98.835499999999996
2006-01-18	ZAR	6.0247999999999999
2006-01-18	ZMK	3282.0
2006-01-18	ZMW	3.282
2006-01-19	AED	3.6728999999999998
2006-01-19	AFN	49.578600000000002
2006-01-19	ALL	102.37
2006-01-19	AMD	454.91000000000003
2006-01-19	ANG	1.78
2006-01-19	AOA	80.440399999999997
2006-01-19	ARS	3.0488
2006-01-19	ATS	11.358499999999999
2006-01-19	AUD	1.3378000000000001
2006-01-19	AWG	1.79
2006-01-19	AZN	0.92179999999999995
2006-01-19	BAM	1.6161000000000001
2006-01-19	BBD	1.99
2006-01-19	BDT	66.525000000000006
2006-01-19	BEF	33.298900000000003
2006-01-19	BGN	1.6162000000000001
2006-01-19	BHD	0.37694
2006-01-19	BIF	972.0
2006-01-19	BND	1.6288
2006-01-19	BOB	8.0
2006-01-19	BRL	2.3165
2006-01-19	BWP	5.3201000000000001
2006-01-19	BYR	2153.0
2006-01-19	BZD	1.96
2006-01-19	CAD	1.1707000000000001
2006-01-19	CDF	437.0
2006-01-19	CHF	1.2796000000000001
2006-01-19	CLP	534.95000000000005
2006-01-19	CNY	8.0685000000000002
2006-01-19	COP	2271.0999999999999
2006-01-19	CRC	498.56999999999999
2006-01-19	CUP	1.0
2006-01-19	CVE	91.670000000000002
2006-01-19	CYP	0.47360000000000002
2006-01-19	CZK	23.759
2006-01-19	DEM	1.6145
2006-01-19	DJF	177.72
2006-01-19	DKK	6.1601999999999997
2006-01-19	DOP	34.560000000000002
2006-01-19	DZD	72.826999999999998
2006-01-19	ECS	25000.0
2006-01-19	EEK	12.914999999999999
2006-01-19	ESP	137.34450000000001
2006-01-19	ETB	8.7256999999999998
2006-01-19	EUR	0.82550000000000001
2006-01-19	FIM	4.9078999999999997
2006-01-19	FJD	1.7221
2006-01-19	FRF	5.4146000000000001
2006-01-19	GBP	0.56689999999999996
2006-01-19	GEL	1.8015000000000001
2006-01-19	GHS	0.90749999999999997
2006-01-19	GMD	28.600000000000001
2006-01-19	GNF	4307.5
2006-01-19	GTQ	7.6055000000000001
2006-01-19	GYD	190.0
2006-01-19	HKD	7.7534999999999998
2006-01-19	HNL	18.890000000000001
2006-01-19	HRK	6.0937000000000001
2006-01-19	HTG	42.899999999999999
2006-01-19	HUF	207.97999999999999
2006-01-19	IDR	9491.0
2006-01-19	IEP	0.65010000000000001
2006-01-19	ILS	4.6277999999999997
2006-01-19	INR	44.467500000000001
2006-01-19	IQD	1476.6309000000001
2006-01-19	IRR	9112.0
2006-01-19	ISK	61.789999999999999
2006-01-19	ITL	1598.3099999999999
2006-01-19	JMD	64.515000000000001
2006-01-19	JOD	0.70750000000000002
2006-01-19	JPY	115.23999999999999
2006-01-19	KES	71.75
2006-01-19	KGS	41.314999999999998
2006-01-19	KHR	4066.0
2006-01-19	KMF	406.56819999999999
2006-01-19	KRW	992.14999999999998
2006-01-19	KWD	0.29204999999999998
2006-01-19	KYD	0.81999999999999995
2006-01-19	KZT	133.09999999999999
2006-01-19	LAK	10744.5
2006-01-19	LBP	1504.0
2006-01-19	LKR	102.15000000000001
2006-01-19	LRD	55.5
2006-01-19	LSL	6.0518000000000001
2006-01-19	LTL	2.8576000000000001
2006-01-19	LVL	0.57474999999999998
2006-01-19	LYD	1.3364
2006-01-19	MAD	9.0244999999999997
2006-01-19	MDL	12.865
2006-01-19	MGA	2185.0
2006-01-19	MKD	50.735999999999997
2006-01-19	MMK	6.4199999999999999
2006-01-19	MNT	1227.5
2006-01-19	MOP	7.9866000000000001
2006-01-19	MRO	274.05000000000001
2006-01-19	MUR	30.710000000000001
2006-01-19	MVR	12.800000000000001
2006-01-19	MWK	124.0
2006-01-19	MXN	10.5565
2006-01-19	MYR	3.7563
2006-01-19	NAD	6.0518000000000001
2006-01-19	NGN	129.84999999999999
2006-01-19	NIO	17.09
2006-01-19	NLG	1.8190999999999999
2006-01-19	NOK	6.7263999999999999
2006-01-19	NPR	70.5
2006-01-19	NZD	1.4583999999999999
2006-01-19	OMR	0.38507000000000002
2006-01-19	PAB	1.0
2006-01-19	PEN	3.3725000000000001
2006-01-19	PGK	3.0202
2006-01-19	PHP	52.704999999999998
2006-01-19	PLN	3.1882999999999999
2006-01-19	PYG	6120.0
2006-01-19	QAR	3.6406999999999998
2006-01-19	RON	3.0122
2006-01-19	RSD	72.234999999999999
2006-01-19	RUB	28.308399999999999
2006-01-19	RWF	542.5
2006-01-19	SAR	3.7503000000000002
2006-01-19	SCR	5.1974999999999998
2006-01-19	SEK	7.6935000000000002
2006-01-19	SGD	1.6297999999999999
2006-01-19	SKK	31.087499999999999
2006-01-19	SOS	1687.0001999999999
2006-01-19	SRD	2.7400000000000002
2006-01-19	STD	7222.0
2006-01-19	SVC	8.75
2006-01-19	SYP	51.965000000000003
2006-01-19	SZL	6.0518000000000001
2006-01-19	THB	39.479999999999997
2006-01-19	TJS	3.2042999999999999
2006-01-19	TND	1.341
2006-01-19	TRY	1.3368
2006-01-19	TTD	6.25
2006-01-19	TWD	32.121000000000002
2006-01-19	TZS	1176.5
2006-01-19	UAH	5.1500000000000004
2006-01-19	UGX	1812.0
2006-01-19	UYU	24.050000000000001
2006-01-19	UZS	1185.0699999999999
2006-01-19	VEF	2.1469999999999998
2006-01-19	VND	15905.0
2006-01-19	XAF	542.07010000000002
2006-01-19	XCD	2.6899999999999999
2006-01-19	XOF	542.07010000000002
2006-01-19	XPF	98.549700000000001
2006-01-19	ZAR	6.0518000000000001
2006-01-19	ZMK	3260.0
2006-01-19	ZMW	3.2599999999999998
2006-01-20	AED	3.673
2006-01-20	AFN	49.578600000000002
2006-01-20	ALL	102.33
2006-01-20	AMD	453.31999999999999
2006-01-20	ANG	1.78
2006-01-20	AOA	80.405799999999999
2006-01-20	ARS	3.0459999999999998
2006-01-20	ATS	11.374499999999999
2006-01-20	AUD	1.3388
2006-01-20	AWG	1.79
2006-01-20	AZN	0.9214
2006-01-20	BAM	1.6143000000000001
2006-01-20	BBD	1.99
2006-01-20	BDT	66.430000000000007
2006-01-20	BEF	33.345700000000001
2006-01-20	BGN	1.6145
2006-01-20	BHD	0.37692999999999999
2006-01-20	BIF	972.0
2006-01-20	BND	1.6292
2006-01-20	BOB	8.0250000000000004
2006-01-20	BRL	2.2888000000000002
2006-01-20	BWP	5.3205
2006-01-20	BYR	2153.0
2006-01-20	BZD	1.96
2006-01-20	CAD	1.1633
2006-01-20	CDF	437.0
2006-01-20	CHF	1.2841
2006-01-20	CLP	534.25
2006-01-20	CNY	8.0672999999999995
2006-01-20	COP	2270.1999999999998
2006-01-20	CRC	498.72000000000003
2006-01-20	CUP	1.0
2006-01-20	CVE	91.700000000000003
2006-01-20	CYP	0.47410000000000002
2006-01-20	CZK	23.739100000000001
2006-01-20	DEM	1.6167
2006-01-20	DJF	177.72
2006-01-20	DKK	6.1683000000000003
2006-01-20	DOP	34.579999999999998
2006-01-20	DZD	72.629999999999995
2006-01-20	ECS	25000.0
2006-01-20	EEK	12.9322
2006-01-20	ESP	137.53749999999999
2006-01-20	ETB	8.7256999999999998
2006-01-20	EUR	0.8266
2006-01-20	FIM	4.9147999999999996
2006-01-20	FJD	1.7230000000000001
2006-01-20	FRF	5.4222999999999999
2006-01-20	GBP	0.56830000000000003
2006-01-20	GEL	1.8015000000000001
2006-01-20	GHS	0.91279999999999994
2006-01-20	GMD	28.600000000000001
2006-01-20	GNF	4307.5
2006-01-20	GTQ	7.6449999999999996
2006-01-20	GYD	190.0
2006-01-20	HKD	7.7541000000000002
2006-01-20	HNL	18.890000000000001
2006-01-20	HRK	6.1014999999999997
2006-01-20	HTG	42.899999999999999
2006-01-20	HUF	208.08000000000001
2006-01-20	IDR	9401.0
2006-01-20	IEP	0.65100000000000002
2006-01-20	ILS	4.6185
2006-01-20	INR	44.347499999999997
2006-01-20	IQD	1476.6309000000001
2006-01-20	IRR	9112.0
2006-01-20	ISK	61.939999999999998
2006-01-20	ITL	1600.55
2006-01-20	JMD	64.515000000000001
2006-01-20	JOD	0.70850000000000002
2006-01-20	JPY	115.41
2006-01-20	KES	71.950000000000003
2006-01-20	KGS	41.314999999999998
2006-01-20	KHR	4080.0
2006-01-20	KMF	406.06479999999999
2006-01-20	KRW	985.04999999999995
2006-01-20	KWD	0.29199999999999998
2006-01-20	KYD	0.81999999999999995
2006-01-20	KZT	133.03
2006-01-20	LAK	10744.5
2006-01-20	LBP	1503.5
2006-01-20	LKR	102.13
2006-01-20	LRD	57.5
2006-01-20	LSL	5.9699999999999998
2006-01-20	LTL	2.8513000000000002
2006-01-20	LVL	0.57545000000000002
2006-01-20	LYD	1.3355999999999999
2006-01-20	MAD	9.0862999999999996
2006-01-20	MDL	12.859999999999999
2006-01-20	MKD	50.627299999999998
2006-01-20	MMK	6.4199999999999999
2006-01-20	MNT	1226.5
2006-01-20	MOP	7.9863999999999997
2006-01-20	MRO	266.64999999999998
2006-01-20	MUR	30.75
2006-01-20	MVR	12.800000000000001
2006-01-20	MWK	123.78100000000001
2006-01-20	MXN	10.5025
2006-01-20	MYR	3.7480000000000002
2006-01-20	NAD	5.9699999999999998
2006-01-20	NGN	129.90000000000001
2006-01-20	NIO	17.09
2006-01-20	NLG	1.8216000000000001
2006-01-20	NOK	6.7153999999999998
2006-01-20	NPR	70.5
2006-01-20	NZD	1.4728000000000001
2006-01-20	OMR	0.38499
2006-01-20	PAB	1.0
2006-01-20	PEN	3.3624999999999998
2006-01-20	PGK	3.0392999999999999
2006-01-20	PHP	52.549999999999997
2006-01-20	PLN	3.1875
2006-01-20	PYG	6120.0
2006-01-20	QAR	3.6404999999999998
2006-01-20	RON	3.0110000000000001
2006-01-20	RSD	72.144999999999996
2006-01-20	RUB	28.2668
2006-01-20	RWF	542.5
2006-01-20	SAR	3.7511999999999999
2006-01-20	SCR	5.1974999999999998
2006-01-20	SEK	7.7218999999999998
2006-01-20	SGD	1.6291
2006-01-20	SKK	31.067499999999999
2006-01-20	SOS	1687.0001999999999
2006-01-20	SRD	2.7400000000000002
2006-01-20	STD	7212.0
2006-01-20	SVC	8.75
2006-01-20	SYP	51.965000000000003
2006-01-20	SZL	5.9699999999999998
2006-01-20	THB	39.265000000000001
2006-01-20	TJS	3.2042999999999999
2006-01-20	TND	1.3369
2006-01-20	TRY	1.3352999999999999
2006-01-20	TTD	6.2380000000000004
2006-01-20	TWD	32.133000000000003
2006-01-20	TZS	1172.0
2006-01-20	UAH	5.0999999999999996
2006-01-20	UGX	1823.0
2006-01-20	UYU	24.050000000000001
2006-01-20	UZS	1185.0699999999999
2006-01-20	VEF	2.1469999999999998
2006-01-20	VND	15911.0
2006-01-20	XAF	541.49009999999998
2006-01-20	XCD	2.6699999999999999
2006-01-20	XOF	541.49009999999998
2006-01-20	XPF	98.427599999999998
2006-01-20	ZAR	5.9699999999999998
2006-01-20	ZMK	3285.0
2006-01-20	ZMW	3.2850000000000001
2006-01-23	AED	3.673
2006-01-23	AFN	49.578600000000002
2006-01-23	ALL	102.37
2006-01-23	AMD	451.50999999999999
2006-01-23	ANG	1.78
2006-01-23	AOA	80.412199999999999
2006-01-23	ARS	3.0369999999999999
2006-01-23	ATS	11.338900000000001
2006-01-23	AUD	1.337
2006-01-23	AWG	1.79
2006-01-23	AZN	0.9214
2006-01-23	BAM	1.6172
2006-01-23	BBD	1.99
2006-01-23	BDT	66.525000000000006
2006-01-23	BEF	33.241199999999999
2006-01-23	BGN	1.617
2006-01-23	BHD	0.37691999999999998
2006-01-23	BIF	972.0
2006-01-23	BND	1.6268
2006-01-23	BOB	8.0
2006-01-23	BRL	2.2774999999999999
2006-01-23	BWP	5.3202999999999996
2006-01-23	BYR	2153.0
2006-01-23	BZD	1.96
2006-01-23	CAD	1.1526000000000001
2006-01-23	CDF	437.0
2006-01-23	CHF	1.2764
2006-01-23	CLP	531.04999999999995
2006-01-23	CNY	8.0601000000000003
2006-01-23	COP	2270.0
2006-01-23	CRC	498.87
2006-01-23	CUP	1.0
2006-01-23	CVE	91.370000000000005
2006-01-23	CYP	0.47270000000000001
2006-01-23	CZK	23.553000000000001
2006-01-23	DEM	1.6116999999999999
2006-01-23	DJF	177.72
2006-01-23	DKK	6.149
2006-01-23	DOP	34.579999999999998
2006-01-23	DZD	72.984999999999999
2006-01-23	ECS	25000.0
2006-01-23	EEK	12.8957
2006-01-23	ESP	137.1069
2006-01-23	ETB	8.7256999999999998
2006-01-23	EUR	0.82399999999999995
2006-01-23	FIM	4.8994999999999997
2006-01-23	FJD	1.7271000000000001
2006-01-23	FRF	5.4053000000000004
2006-01-23	GBP	0.56469999999999998
2006-01-23	GEL	1.8013999999999999
2006-01-23	GHS	0.91110000000000002
2006-01-23	GMD	28.600000000000001
2006-01-23	GNF	4307.5
2006-01-23	GTQ	7.6405000000000003
2006-01-23	GYD	190.0
2006-01-23	HKD	7.7548000000000004
2006-01-23	HNL	18.890000000000001
2006-01-23	HRK	6.085
2006-01-23	HTG	43.149999999999999
2006-01-23	HUF	206.63
2006-01-23	IDR	9435.0
2006-01-23	IEP	0.64900000000000002
2006-01-23	ILS	4.6210000000000004
2006-01-23	INR	44.25
2006-01-23	IQD	1476.6309000000001
2006-01-23	IRR	9116.0
2006-01-23	ISK	61.310000000000002
2006-01-23	ITL	1595.54
2006-01-23	JMD	64.674999999999997
2006-01-23	JOD	0.70850000000000002
2006-01-23	JPY	115.29000000000001
2006-01-23	KES	72.099999999999994
2006-01-23	KGS	41.456800000000001
2006-01-23	KHR	4080.0
2006-01-23	KMF	406.78680000000003
2006-01-23	KRW	986.70000000000005
2006-01-23	KWD	0.29199999999999998
2006-01-23	KYD	0.81999999999999995
2006-01-23	KZT	132.84999999999999
2006-01-23	LAK	10744.5
2006-01-23	LBP	1503.0
2006-01-23	LKR	102.09999999999999
2006-01-23	LRD	55.5
2006-01-23	LSL	6.0034999999999998
2006-01-23	LTL	2.8534999999999999
2006-01-23	LVL	0.57355
2006-01-23	LYD	1.335
2006-01-23	MAD	9.0114999999999998
2006-01-23	MDL	12.887499999999999
2006-01-23	MGA	2181.0
2006-01-23	MKD	50.807400000000001
2006-01-23	MMK	6.4199999999999999
2006-01-23	MNT	1226.5
2006-01-23	MOP	7.9875999999999996
2006-01-23	MRO	269.44999999999999
2006-01-23	MUR	30.780000000000001
2006-01-23	MVR	12.800000000000001
2006-01-23	MWK	124.0
2006-01-23	MXN	10.545199999999999
2006-01-23	MYR	3.7450000000000001
2006-01-23	NAD	6.0034999999999998
2006-01-23	NGN	129.75
2006-01-23	NIO	17.09
2006-01-23	NLG	1.8159000000000001
2006-01-23	NOK	6.6544999999999996
2006-01-23	NPR	70.5
2006-01-23	NZD	1.4722
2006-01-23	OMR	0.38508999999999999
2006-01-23	PAB	1.0
2006-01-23	PEN	3.3605
2006-01-23	PGK	3.0139
2006-01-23	PHP	52.549999999999997
2006-01-23	PLN	3.1745999999999999
2006-01-23	PYG	6120.0
2006-01-23	QAR	3.6404000000000001
2006-01-23	RON	3.0038999999999998
2006-01-23	RSD	72.310000000000002
2006-01-23	RUB	28.2347
2006-01-23	RWF	542.5
2006-01-23	SAR	3.7505000000000002
2006-01-23	SCR	5.1974999999999998
2006-01-23	SEK	7.6580000000000004
2006-01-23	SGD	1.6278999999999999
2006-01-23	SKK	30.879999999999999
2006-01-23	SOS	1675.0001999999999
2006-01-23	SRD	2.7400000000000002
2006-01-23	STD	7212.5
2006-01-23	SVC	8.75
2006-01-23	SYP	51.965000000000003
2006-01-23	SZL	6.0034999999999998
2006-01-23	THB	39.186999999999998
2006-01-23	TJS	3.2048999999999999
2006-01-23	TND	1.3376999999999999
2006-01-23	TRY	1.3365
2006-01-23	TTD	6.2469999999999999
2006-01-23	TWD	32.125
2006-01-23	TZS	1158.5
2006-01-23	UAH	5.0599999999999996
2006-01-23	UGX	1830.0
2006-01-23	UYU	24.050000000000001
2006-01-23	UZS	1185.0699999999999
2006-01-23	VEF	2.1469999999999998
2006-01-23	VND	15918.0
2006-01-23	XAF	542.34010000000001
2006-01-23	XCD	2.6899999999999999
2006-01-23	XOF	542.34010000000001
2006-01-23	XPF	98.602599999999995
2006-01-23	ZAR	6.0034999999999998
2006-01-23	ZMK	3295.0
2006-01-23	ZMW	3.2949999999999999
2006-01-24	AED	3.6730999999999998
2006-01-24	AFN	49.578600000000002
2006-01-24	ALL	101.22
2006-01-24	AMD	447.54000000000002
2006-01-24	ANG	1.78
2006-01-24	AOA	80.4392
2006-01-24	ARS	3.0369999999999999
2006-01-24	ATS	11.1831
2006-01-24	AUD	1.3271999999999999
2006-01-24	AWG	1.79
2006-01-24	AZN	0.92030000000000001
2006-01-24	BAM	1.5924
2006-01-24	BBD	1.99
2006-01-24	BDT	66.459999999999994
2006-01-24	BEF	32.784700000000001
2006-01-24	BGN	1.5924
2006-01-24	BHD	0.37694
2006-01-24	BIF	972.0
2006-01-24	BND	1.6204000000000001
2006-01-24	BOB	8.0
2006-01-24	BRL	2.2570000000000001
2006-01-24	BWP	5.2645
2006-01-24	BYR	2152.0
2006-01-24	BZD	1.96
2006-01-24	CAD	1.1495
2006-01-24	CDF	437.0
2006-01-24	CHF	1.2568999999999999
2006-01-24	CLP	531.0
2006-01-24	CNY	8.0647000000000002
2006-01-24	COP	2257.5
2006-01-24	CRC	499.01999999999998
2006-01-24	CUP	1.0
2006-01-24	CVE	90.200000000000003
2006-01-24	CYP	0.46610000000000001
2006-01-24	CZK	23.2164
2006-01-24	DEM	1.5894999999999999
2006-01-24	DJF	177.72
2006-01-24	DKK	6.0625
2006-01-24	DOP	34.630000000000003
2006-01-24	DZD	72.189999999999998
2006-01-24	ECS	25000.0
2006-01-24	EEK	12.7141
2006-01-24	ESP	135.22370000000001
2006-01-24	ETB	8.7256999999999998
2006-01-24	EUR	0.81259999999999999
2006-01-24	FIM	4.8322000000000003
2006-01-24	FJD	1.7148000000000001
2006-01-24	FRF	5.3310000000000004
2006-01-24	GBP	0.55940000000000001
2006-01-24	GEL	1.8017000000000001
2006-01-24	GHS	0.90849999999999997
2006-01-24	GMD	28.600000000000001
2006-01-24	GNF	4302.5
2006-01-24	GTQ	7.6260000000000003
2006-01-24	GYD	190.0
2006-01-24	HKD	7.7545999999999999
2006-01-24	HNL	18.890000000000001
2006-01-24	HRK	6.0056000000000003
2006-01-24	HTG	43.149999999999999
2006-01-24	HUF	203.08000000000001
2006-01-24	IDR	9448.0
2006-01-24	IEP	0.64000000000000001
2006-01-24	ILS	4.6120000000000001
2006-01-24	INR	44.182499999999997
2006-01-24	IQD	1476.6309000000001
2006-01-24	IRR	9115.0
2006-01-24	ISK	61.130000000000003
2006-01-24	ITL	1573.6300000000001
2006-01-24	JMD	64.924999999999997
2006-01-24	JOD	0.70860000000000001
2006-01-24	JPY	114.42
2006-01-24	KES	72.019999999999996
2006-01-24	KGS	41.456800000000001
2006-01-24	KHR	4102.5
2006-01-24	KMF	400.5437
2006-01-24	KRW	981.5
2006-01-24	KWD	0.29200999999999999
2006-01-24	KYD	0.81999999999999995
2006-01-24	KZT	132.63
2006-01-24	LAK	10687.0
2006-01-24	LBP	1504.0
2006-01-24	LKR	102.16
2006-01-24	LRD	55.5
2006-01-24	LSL	5.9589999999999996
2006-01-24	LTL	2.8128000000000002
2006-01-24	LVL	0.56564999999999999
2006-01-24	LYD	1.335
2006-01-24	MAD	8.9326000000000008
2006-01-24	MDL	12.925000000000001
2006-01-24	MGA	2165.0
2006-01-24	MKD	50.808700000000002
2006-01-24	MMK	6.4199999999999999
2006-01-24	MNT	1226.5
2006-01-24	MOP	7.9878
2006-01-24	MRO	266.64999999999998
2006-01-24	MUR	30.77
2006-01-24	MVR	12.800000000000001
2006-01-24	MWK	123.5
2006-01-24	MXN	10.5383
2006-01-24	MYR	3.7484999999999999
2006-01-24	NAD	5.9589999999999996
2006-01-24	NGN	129.84999999999999
2006-01-24	NIO	17.09
2006-01-24	NLG	1.7909999999999999
2006-01-24	NOK	6.5415000000000001
2006-01-24	NPR	70.5
2006-01-24	NZD	1.4611000000000001
2006-01-24	OMR	0.38500000000000001
2006-01-24	PAB	1.0
2006-01-24	PEN	3.3508
2006-01-24	PGK	3.0206
2006-01-24	PHP	52.850000000000001
2006-01-24	PLN	3.1351
2006-01-24	PYG	6135.0
2006-01-24	QAR	3.6406000000000001
2006-01-24	RON	2.9537
2006-01-24	RSD	71.215000000000003
2006-01-24	RUB	27.971800000000002
2006-01-24	RWF	542.5
2006-01-24	SAR	3.7513000000000001
2006-01-24	SCR	5.1974999999999998
2006-01-24	SEK	7.5140000000000002
2006-01-24	SGD	1.6214999999999999
2006-01-24	SKK	30.422499999999999
2006-01-24	SOS	1675.0001999999999
2006-01-24	SRD	2.7400000000000002
2006-01-24	STD	7205.0
2006-01-24	SVC	8.75
2006-01-24	SYP	51.965000000000003
2006-01-24	SZL	5.9589999999999996
2006-01-24	THB	39.134999999999998
2006-01-24	TJS	3.2069999999999999
2006-01-24	TND	1.3212999999999999
2006-01-24	TRY	1.3252999999999999
2006-01-24	TTD	6.2569999999999997
2006-01-24	TWD	31.98
2006-01-24	TZS	1172.0
2006-01-24	UAH	5.0655000000000001
2006-01-24	UGX	1823.0
2006-01-24	UYU	24.050000000000001
2006-01-24	UZS	1185.0699999999999
2006-01-24	VEF	2.1473
2006-01-24	VND	15923.0
2006-01-24	XAF	534.08010000000002
2006-01-24	XCD	2.6699999999999999
2006-01-24	XOF	534.08010000000002
2006-01-24	XPF	97.089299999999994
2006-01-24	ZAR	5.9589999999999996
2006-01-24	ZMK	3325.0
2006-01-24	ZMW	3.3250000000000002
2006-01-25	AED	3.673
2006-01-25	AFN	49.578600000000002
2006-01-25	ALL	101.26000000000001
2006-01-25	AMD	445.97000000000003
2006-01-25	ANG	1.78
2006-01-25	AOA	80.416700000000006
2006-01-25	ARS	3.036
2006-01-25	ATS	11.205500000000001
2006-01-25	AUD	1.3299000000000001
2006-01-25	AWG	1.79
2006-01-25	AZN	0.92069999999999996
2006-01-25	BAM	1.5932999999999999
2006-01-25	BBD	1.99
2006-01-25	BDT	66.530000000000001
2006-01-25	BEF	32.850099999999998
2006-01-25	BGN	1.5931999999999999
2006-01-25	BHD	0.37692999999999999
2006-01-25	BIF	972.0
2006-01-25	BND	1.6217999999999999
2006-01-25	BOB	8.0
2006-01-25	BRL	2.2410000000000001
2006-01-25	BWP	5.2641999999999998
2006-01-25	BYR	2152.0
2006-01-25	BZD	1.96
2006-01-25	CAD	1.1514
2006-01-25	CDF	437.0
2006-01-25	CHF	1.2608999999999999
2006-01-25	CLP	527.64999999999998
2006-01-25	CNY	8.0614000000000008
2006-01-25	COP	2274.9000000000001
2006-01-25	CRC	499.17000000000002
2006-01-25	CUP	1.0
2006-01-25	CVE	90.200000000000003
2006-01-25	CYP	0.46710000000000002
2006-01-25	CZK	23.228200000000001
2006-01-25	DEM	1.5927
2006-01-25	DJF	177.72
2006-01-25	DKK	6.0765000000000002
2006-01-25	DOP	34.719999999999999
2006-01-25	DZD	72.290000000000006
2006-01-25	ECS	25000.0
2006-01-25	EEK	12.746600000000001
2006-01-25	ESP	135.49350000000001
2006-01-25	ETB	8.7256999999999998
2006-01-25	EUR	0.81430000000000002
2006-01-25	FIM	4.8418000000000001
2006-01-25	FJD	1.7138
2006-01-25	FRF	5.3417000000000003
2006-01-25	GBP	0.56030000000000002
2006-01-25	GEL	1.8035000000000001
2006-01-25	GHS	0.91080000000000005
2006-01-25	GMD	28.600000000000001
2006-01-25	GNF	4292.5
2006-01-25	GTQ	7.6100000000000003
2006-01-25	GYD	190.0
2006-01-25	HKD	7.7553999999999998
2006-01-25	HNL	18.890000000000001
2006-01-25	HRK	6.0045999999999999
2006-01-25	HTG	43.899999999999999
2006-01-25	HUF	203.53999999999999
2006-01-25	IDR	9488.0
2006-01-25	IEP	0.64139999999999997
2006-01-25	ILS	4.6050000000000004
2006-01-25	INR	44.265000000000001
2006-01-25	IQD	1476.6309000000001
2006-01-25	IRR	9118.0
2006-01-25	ISK	61.460000000000001
2006-01-25	ITL	1576.77
2006-01-25	JMD	64.974999999999994
2006-01-25	JOD	0.70860000000000001
2006-01-25	JPY	114.69
2006-01-25	KES	71.450000000000003
2006-01-25	KGS	41.456800000000001
2006-01-25	KHR	4120.5
2006-01-25	KMF	400.77210000000002
2006-01-25	KRW	975.60000000000002
2006-01-25	KWD	0.29199999999999998
2006-01-25	KYD	0.81999999999999995
2006-01-25	KZT	132.24000000000001
2006-01-25	LAK	10541.0
2006-01-25	LBP	1504.5
2006-01-25	LKR	102.09999999999999
2006-01-25	LRD	55.5
2006-01-25	LSL	6.0194000000000001
2006-01-25	LTL	2.8085
2006-01-25	LVL	0.56694999999999995
2006-01-25	LYD	1.3309
2006-01-25	MAD	8.9507999999999992
2006-01-25	MDL	12.949999999999999
2006-01-25	MGA	2165.0
2006-01-25	MKD	49.975200000000001
2006-01-25	MMK	6.4199999999999999
2006-01-25	MNT	1226.5
2006-01-25	MOP	7.9875999999999996
2006-01-25	MRO	266.64999999999998
2006-01-25	MUR	30.75
2006-01-25	MVR	12.800000000000001
2006-01-25	MWK	125.1995
2006-01-25	MXN	10.4978
2006-01-25	MYR	3.7475000000000001
2006-01-25	NAD	6.0194000000000001
2006-01-25	NGN	129.84999999999999
2006-01-25	NIO	17.100000000000001
2006-01-25	NLG	1.7946
2006-01-25	NOK	6.5473999999999997
2006-01-25	NPR	70.5
2006-01-25	NZD	1.4634
2006-01-25	OMR	0.38524000000000003
2006-01-25	PAB	1.0
2006-01-25	PEN	3.3340000000000001
2006-01-25	PGK	3.016
2006-01-25	PHP	52.579999999999998
2006-01-25	PLN	3.1143000000000001
2006-01-25	PYG	6137.0
2006-01-25	QAR	3.6385000000000001
2006-01-25	RON	2.9535
2006-01-25	RSD	71.218400000000003
2006-01-25	RUB	27.974399999999999
2006-01-25	RWF	542.5
2006-01-25	SAR	3.7509999999999999
2006-01-25	SCR	5.1974999999999998
2006-01-25	SEK	7.5480999999999998
2006-01-25	SGD	1.6224000000000001
2006-01-25	SKK	30.420000000000002
2006-01-25	SOS	1660.0001999999999
2006-01-25	SRD	2.7400000000000002
2006-01-25	STD	7160.0
2006-01-25	SVC	8.75
2006-01-25	SYP	51.965000000000003
2006-01-25	SZL	6.0194000000000001
2006-01-25	THB	39.329999999999998
2006-01-25	TJS	3.2061999999999999
2006-01-25	TND	1.3243
2006-01-25	TRY	1.3248
2006-01-25	TTD	6.2809999999999997
2006-01-25	TWD	31.978000000000002
2006-01-25	TZS	1173.0
2006-01-25	UAH	5.0549999999999997
2006-01-25	UGX	1821.0
2006-01-25	UYU	24.175000000000001
2006-01-25	UZS	1185.0699999999999
2006-01-25	VEF	2.1473
2006-01-25	VND	15918.0
2006-01-25	XAF	534.34010000000001
2006-01-25	XCD	2.6699999999999999
2006-01-25	XOF	534.34010000000001
2006-01-25	XPF	97.1447
2006-01-25	ZAR	6.0194000000000001
2006-01-25	ZMK	3330.0
2006-01-25	ZMW	3.3300000000000001
2006-01-26	AED	3.6730999999999998
2006-01-26	AFN	49.578600000000002
2006-01-26	ALL	101.3
2006-01-26	AMD	446.39999999999998
2006-01-26	ANG	1.79
2006-01-26	AOA	80.378600000000006
2006-01-26	ARS	3.0489999999999999
2006-01-26	ATS	11.241199999999999
2006-01-26	AUD	1.3282
2006-01-26	AWG	1.79
2006-01-26	AZN	0.92059999999999997
2006-01-26	BAM	1.5946
2006-01-26	BBD	2.0
2006-01-26	BDT	66.547499999999999
2006-01-26	BEF	32.954700000000003
2006-01-26	BGN	1.5951
2006-01-26	BHD	0.37694
2006-01-26	BIF	972.0
2006-01-26	BND	1.6211
2006-01-26	BOB	8.0
2006-01-26	BRL	2.2427999999999999
2006-01-26	BWP	5.3053999999999997
2006-01-26	BYR	2152.0
2006-01-26	BZD	1.9775
2006-01-26	CAD	1.1504000000000001
2006-01-26	CDF	437.0
2006-01-26	CHF	1.2653000000000001
2006-01-26	CLP	527.75
2006-01-26	CNY	8.0618999999999996
2006-01-26	COP	2269.3000000000002
2006-01-26	CRC	499.44999999999999
2006-01-26	CUP	1.0
2006-01-26	CVE	90.319999999999993
2006-01-26	CYP	0.46870000000000001
2006-01-26	CZK	23.179500000000001
2006-01-26	DEM	1.5978000000000001
2006-01-26	DJF	177.72
2006-01-26	DKK	6.0968
2006-01-26	DOP	34.75
2006-01-26	DZD	72.046000000000006
2006-01-26	ECS	25000.0
2006-01-26	EEK	12.781599999999999
2006-01-26	ESP	135.92519999999999
2006-01-26	ETB	8.7263000000000002
2006-01-26	EUR	0.81730000000000003
2006-01-26	FIM	4.8571999999999997
2006-01-26	FJD	1.7174
2006-01-26	FRF	5.3586999999999998
2006-01-26	GBP	0.56059999999999999
2006-01-26	GEL	1.8027
2006-01-26	GHS	0.90969999999999995
2006-01-26	GMD	27.975000000000001
2006-01-26	GNF	4292.5
2006-01-26	GTQ	7.6200000000000001
2006-01-26	GYD	200.90000000000001
2006-01-26	HKD	7.7572000000000001
2006-01-26	HNL	18.895
2006-01-26	HRK	6.0148999999999999
2006-01-26	HTG	44.149999999999999
2006-01-26	HUF	203.37
2006-01-26	IDR	9349.0
2006-01-26	IEP	0.64339999999999997
2006-01-26	ILS	4.6020000000000003
2006-01-26	IQD	1475.6309000000001
2006-01-26	IRR	9117.5
2006-01-26	ISK	61.270000000000003
2006-01-26	ITL	1581.79
2006-01-26	JMD	64.795000000000002
2006-01-26	JOD	0.70850000000000002
2006-01-26	JPY	115.84999999999999
2006-01-26	KES	71.650000000000006
2006-01-26	KGS	41.456800000000001
2006-01-26	KHR	4120.5
2006-01-26	KMF	401.16430000000003
2006-01-26	KRW	968.70000000000005
2006-01-26	KWD	0.29200999999999999
2006-01-26	KYD	0.82820000000000005
2006-01-26	KZT	132.18000000000001
2006-01-26	LAK	10486.0
2006-01-26	LBP	1504.5
2006-01-26	LKR	102.03
2006-01-26	LRD	55.5
2006-01-26	LSL	6.0484
2006-01-26	LTL	2.8184999999999998
2006-01-26	LVL	0.56874999999999998
2006-01-26	LYD	1.3288
2006-01-26	MAD	8.9720999999999993
2006-01-26	MDL	12.952500000000001
2006-01-26	MKD	49.9206
2006-01-26	MMK	6.4199999999999999
2006-01-26	MNT	1218.0
2006-01-26	MOP	7.9893000000000001
2006-01-26	MRO	266.64999999999998
2006-01-26	MUR	30.579999999999998
2006-01-26	MVR	12.800000000000001
2006-01-26	MWK	125.7495
2006-01-26	MXN	10.5108
2006-01-26	MYR	3.7469999999999999
2006-01-26	NAD	6.0484
2006-01-26	NGN	129.59999999999999
2006-01-26	NIO	17.100000000000001
2006-01-26	NLG	1.8003
2006-01-26	NOK	6.5750000000000002
2006-01-26	NPR	70.543999999999997
2006-01-26	NZD	1.4540999999999999
2006-01-26	OMR	0.38500000000000001
2006-01-26	PAB	1.0
2006-01-26	PEN	3.3420000000000001
2006-01-26	PGK	3.0108000000000001
2006-01-26	PHP	52.479999999999997
2006-01-26	PLN	3.1208
2006-01-26	PYG	6137.5
2006-01-26	QAR	3.6385999999999998
2006-01-26	RON	2.9676999999999998
2006-01-26	RSD	71.364999999999995
2006-01-26	RUB	27.980499999999999
2006-01-26	RWF	542.25
2006-01-26	SAR	3.7509999999999999
2006-01-26	SCR	5.5206999999999997
2006-01-26	SEK	7.5869
2006-01-26	SGD	1.6236999999999999
2006-01-26	SKK	30.422499999999999
2006-01-26	SOS	1672.0001999999999
2006-01-26	SRD	2.7400000000000002
2006-01-26	STD	7157.0
2006-01-26	SVC	8.7520000000000007
2006-01-26	SYP	51.965000000000003
2006-01-26	SZL	6.0484
2006-01-26	THB	39.107999999999997
2006-01-26	TJS	3.2069000000000001
2006-01-26	TND	1.3269
2006-01-26	TRY	1.3245
2006-01-26	TTD	6.2804000000000002
2006-01-26	TWD	31.968
2006-01-26	TZS	1168.0
2006-01-26	UAH	5.0999999999999996
2006-01-26	UGX	1811.5
2006-01-26	UYU	24.175000000000001
2006-01-26	UZS	1185.0699999999999
2006-01-26	VEF	2.1469999999999998
2006-01-26	VND	15923.0
2006-01-26	XAF	534.88570000000004
2006-01-26	XCD	2.6899999999999999
2006-01-26	XOF	534.88570000000004
2006-01-26	XPF	97.239800000000002
2006-01-26	ZAR	6.0484
2006-01-26	ZMK	3335.0
2006-01-26	ZMW	3.335
2006-01-27	AED	3.6730999999999998
2006-01-27	AFN	49.578600000000002
2006-01-27	ALL	101.31999999999999
2006-01-27	AMD	447.43000000000001
2006-01-27	ANG	1.79
2006-01-27	AOA	80.378600000000006
2006-01-27	ARS	3.0569999999999999
2006-01-27	ATS	11.273899999999999
2006-01-27	AUD	1.3320000000000001
2006-01-27	AWG	1.79
2006-01-27	AZN	0.92030000000000001
2006-01-27	BAM	1.5965
2006-01-27	BBD	2.0
2006-01-27	BDT	66.579999999999998
2006-01-27	BEF	33.050600000000003
2006-01-27	BGN	1.5967
2006-01-27	BHD	0.37694
2006-01-27	BIF	972.0
2006-01-27	BND	1.623
2006-01-27	BOB	8.0
2006-01-27	BRL	2.2290000000000001
2006-01-27	BWP	5.3053999999999997
2006-01-27	BYR	2151.0
2006-01-27	BZD	1.9775
2006-01-27	CAD	1.1512
2006-01-27	CDF	427.0
2006-01-27	CHF	1.2699
2006-01-27	CLP	529.27999999999997
2006-01-27	CNY	8.0619999999999994
2006-01-27	COP	2272.6799999999998
2006-01-27	CRC	499.60000000000002
2006-01-27	CUP	1.0
2006-01-27	CVE	89.982900000000001
2006-01-27	CYP	0.46999999999999997
2006-01-27	CZK	23.295000000000002
2006-01-27	DEM	1.6024
2006-01-27	DJF	177.72
2006-01-27	DKK	6.1140999999999996
2006-01-27	DOP	34.75
2006-01-27	DZD	70.335499999999996
2006-01-27	ECS	25000.0
2006-01-27	EEK	12.818199999999999
2006-01-27	ESP	136.32050000000001
2006-01-27	ETB	8.7264999999999997
2006-01-27	EUR	0.81920000000000004
2006-01-27	FIM	4.8714000000000004
2006-01-27	FJD	1.7164999999999999
2006-01-27	FRF	5.3742999999999999
2006-01-27	GBP	0.56189999999999996
2006-01-27	GEL	1.8027
2006-01-27	GHS	0.91100000000000003
2006-01-27	GMD	27.975000000000001
2006-01-27	GNF	4292.5
2006-01-27	GTQ	7.6200000000000001
2006-01-27	GYD	200.90000000000001
2006-01-27	HKD	7.7557999999999998
2006-01-27	HNL	18.895
2006-01-27	HRK	6.0339999999999998
2006-01-27	HTG	44.149999999999999
2006-01-27	HUF	205.68000000000001
2006-01-27	IDR	9368.0
2006-01-27	IEP	0.6452
2006-01-27	ILS	4.6197999999999997
2006-01-27	INR	44.174999999999997
2006-01-27	IQD	1475.6309000000001
2006-01-27	IRR	9117.5
2006-01-27	ISK	61.57
2006-01-27	ITL	1586.3900000000001
2006-01-27	JMD	64.795000000000002
2006-01-27	JOD	0.70860000000000001
2006-01-27	JPY	116.44
2006-01-27	KES	71.799999999999997
2006-01-27	KGS	41.288400000000003
2006-01-27	KHR	4120.5
2006-01-27	KMF	401.63909999999998
2006-01-27	KRW	969.0
2006-01-27	KWD	0.29200999999999999
2006-01-27	KYD	0.82820000000000005
2006-01-27	KZT	131.94
2006-01-27	LAK	10506.0
2006-01-27	LBP	1504.0
2006-01-27	LKR	102.03
2006-01-27	LRD	55.5
2006-01-27	LSL	6.1013000000000002
2006-01-27	LTL	2.8239000000000001
2006-01-27	LVL	0.57025000000000003
2006-01-27	LYD	1.3267
2006-01-27	MAD	8.9924999999999997
2006-01-27	MDL	12.970000000000001
2006-01-27	MGA	2160.0
2006-01-27	MKD	49.953600000000002
2006-01-27	MMK	6.4199999999999999
2006-01-27	MNT	1218.0
2006-01-27	MOP	7.9892000000000003
2006-01-27	MRO	271.30000000000001
2006-01-27	MUR	30.579999999999998
2006-01-27	MVR	12.800000000000001
2006-01-27	MWK	126.65949999999999
2006-01-27	MXN	10.4955
2006-01-27	MYR	3.7454999999999998
2006-01-27	NAD	6.1013000000000002
2006-01-27	NGN	129.59999999999999
2006-01-27	NIO	17.100000000000001
2006-01-27	NLG	1.8055000000000001
2006-01-27	NOK	6.6128999999999998
2006-01-27	NPR	70.432000000000002
2006-01-27	NZD	1.4619
2006-01-27	OMR	0.38500000000000001
2006-01-27	PAB	1.0
2006-01-27	PEN	3.3140000000000001
2006-01-27	PGK	3.0154000000000001
2006-01-27	PHP	52.439999999999998
2006-01-27	PLN	3.1362999999999999
2006-01-27	PYG	6145.0
2006-01-27	QAR	3.6385999999999998
2006-01-27	RON	2.9691999999999998
2006-01-27	RSD	71.379999999999995
2006-01-27	RUB	27.991
2006-01-27	RWF	542.25
2006-01-27	SAR	3.7502
2006-01-27	SCR	5.5206999999999997
2006-01-27	SEK	7.5749000000000004
2006-01-27	SGD	1.6267
2006-01-27	SKK	30.6525
2006-01-27	SOS	1672.0001999999999
2006-01-27	SRD	2.7400000000000002
2006-01-27	STD	7154.75
2006-01-27	SVC	8.7520000000000007
2006-01-27	SYP	52.210000000000001
2006-01-27	SZL	6.1013000000000002
2006-01-27	THB	38.969999999999999
2006-01-27	TJS	3.2071999999999998
2006-01-27	TND	1.3301000000000001
2006-01-27	TRY	1.3263
2006-01-27	TTD	6.2859999999999996
2006-01-27	TWD	31.972999999999999
2006-01-27	TZS	1181.5
2006-01-27	UAH	5.0625
2006-01-27	UGX	1800.0
2006-01-27	UYU	24.175000000000001
2006-01-27	UZS	1185.0699999999999
2006-01-27	VEF	2.1469999999999998
2006-01-27	VND	15920.0
2006-01-27	XAF	535.51890000000003
2006-01-27	XCD	2.7000000000000002
2006-01-27	XOF	535.51890000000003
2006-01-27	XPF	97.354900000000001
2006-01-27	ZAR	6.1013000000000002
2006-01-27	ZMK	3363.0
2006-01-27	ZMW	3.3624999999999998
2006-01-30	AED	3.6730999999999998
2006-01-30	AFN	49.578600000000002
2006-01-30	ALL	102.02
2006-01-30	AMD	447.31
2006-01-30	ANG	1.79
2006-01-30	AOA	80.398600000000002
2006-01-30	ARS	3.0569999999999999
2006-01-30	ATS	11.3773
2006-01-30	AUD	1.3333999999999999
2006-01-30	AWG	1.79
2006-01-30	AZN	0.92079999999999995
2006-01-30	BAM	1.6113
2006-01-30	BBD	2.0
2006-01-30	BDT	66.579999999999998
2006-01-30	BEF	33.353900000000003
2006-01-30	BGN	1.6114999999999999
2006-01-30	BHD	0.37694
2006-01-30	BIF	972.0
2006-01-30	BND	1.6247
2006-01-30	BOB	8.0
2006-01-30	BRL	2.21
2006-01-30	BWP	5.3194999999999997
2006-01-30	BYR	2151.0
2006-01-30	BZD	1.9775
2006-01-30	CAD	1.1496
2006-01-30	CDF	437.0
2006-01-30	CHF	1.2845
2006-01-30	CLP	526.10000000000002
2006-01-30	CNY	8.0616000000000003
2006-01-30	COP	2267.6999999999998
2006-01-30	CRC	499.75
2006-01-30	CUP	1.0
2006-01-30	CVE	90.589100000000002
2006-01-30	CYP	0.4723
2006-01-30	CZK	23.415600000000001
2006-01-30	DEM	1.6171
2006-01-30	DJF	177.72
2006-01-30	DKK	6.1708999999999996
2006-01-30	DOP	34.899999999999999
2006-01-30	DZD	72.277000000000001
2006-01-30	ECS	25000.0
2006-01-30	EEK	12.9382
2006-01-30	ESP	137.57159999999999
2006-01-30	ETB	8.7265999999999995
2006-01-30	EUR	0.82679999999999998
2006-01-30	FIM	4.9161000000000001
2006-01-30	FJD	1.7197
2006-01-30	FRF	5.4236000000000004
2006-01-30	GBP	0.56579999999999997
2006-01-30	GEL	1.8044
2006-01-30	GHS	0.91049999999999998
2006-01-30	GMD	27.975000000000001
2006-01-30	GNF	4287.5
2006-01-30	GTQ	7.6200000000000001
2006-01-30	GYD	200.90000000000001
2006-01-30	HKD	7.7568999999999999
2006-01-30	HNL	18.895
2006-01-30	HRK	6.0606
2006-01-30	HTG	43.649999999999999
2006-01-30	HUF	207.78
2006-01-30	IDR	9389.0
2006-01-30	IEP	0.6512
2006-01-30	ILS	4.6334999999999997
2006-01-30	INR	44.145000000000003
2006-01-30	IQD	1475.6309000000001
2006-01-30	IRR	9112.0
2006-01-30	ISK	62.0
2006-01-30	ITL	1600.95
2006-01-30	JMD	64.795000000000002
2006-01-30	JOD	0.70850000000000002
2006-01-30	JPY	117.33
2006-01-30	KES	72.030000000000001
2006-01-30	KGS	41.322600000000001
2006-01-30	KHR	4120.5
2006-01-30	KMF	405.3621
2006-01-30	KRW	970.79999999999995
2006-01-30	KWD	0.29213
2006-01-30	KYD	0.82820000000000005
2006-01-30	KZT	132.05000000000001
2006-01-30	LAK	10506.0
2006-01-30	LBP	1504.0
2006-01-30	LKR	102.14
2006-01-30	LRD	55.5
2006-01-30	LSL	6.1448
2006-01-30	LTL	2.8468
2006-01-30	LVL	0.57565
2006-01-30	LYD	1.3255999999999999
2006-01-30	MAD	9.0589999999999993
2006-01-30	MDL	12.98
2006-01-30	MGA	2160.0
2006-01-30	MKD	50.116900000000001
2006-01-30	MMK	6.4199999999999999
2006-01-30	MNT	1217.0
2006-01-30	MOP	7.9886999999999997
2006-01-30	MRO	271.30000000000001
2006-01-30	MUR	30.59
2006-01-30	MVR	12.800000000000001
2006-01-30	MWK	127.861
2006-01-30	MXN	10.443899999999999
2006-01-30	MYR	3.7505000000000002
2006-01-30	NAD	6.1448
2006-01-30	NGN	129.59999999999999
2006-01-30	NIO	17.100000000000001
2006-01-30	NLG	1.8221000000000001
2006-01-30	NOK	6.6805000000000003
2006-01-30	NPR	70.447999999999993
2006-01-30	NZD	1.4678
2006-01-30	OMR	0.38500000000000001
2006-01-30	PAB	1.0
2006-01-30	PEN	3.3195000000000001
2006-01-30	PGK	3.0356000000000001
2006-01-30	PHP	52.43
2006-01-30	PLN	3.1581999999999999
2006-01-30	PYG	6130.0
2006-01-30	QAR	3.6385999999999998
2006-01-30	RON	2.9950000000000001
2006-01-30	RSD	71.978099999999998
2006-01-30	RUB	28.097000000000001
2006-01-30	RWF	542.25
2006-01-30	SAR	3.7501000000000002
2006-01-30	SCR	5.5206999999999997
2006-01-30	SEK	7.6375000000000002
2006-01-30	SGD	1.6277999999999999
2006-01-30	SKK	30.8825
2006-01-30	SOS	1672.0001999999999
2006-01-30	SRD	2.7400000000000002
2006-01-30	STD	7152.4375
2006-01-30	SVC	8.7520000000000007
2006-01-30	SYP	52.210000000000001
2006-01-30	SZL	6.1448
2006-01-30	THB	39.020000000000003
2006-01-30	TJS	3.2075999999999998
2006-01-30	TND	1.3385
2006-01-30	TRY	1.3280000000000001
2006-01-30	TTD	6.2854999999999999
2006-01-30	TWD	31.98
2006-01-30	TZS	1174.0
2006-01-30	UAH	5.0624000000000002
2006-01-30	UGX	1818.75
2006-01-30	UYU	24.175000000000001
2006-01-30	UZS	1186.73
2006-01-30	VEF	2.1473
2006-01-30	VND	15918.0
2006-01-30	XAF	540.48289999999997
2006-01-30	XCD	2.7000000000000002
2006-01-30	XOF	540.48289999999997
2006-01-30	XPF	98.257400000000004
2006-01-30	ZAR	6.1448
2006-01-30	ZMK	3383.0
2006-01-30	ZMW	3.3824999999999998
2006-01-31	AED	3.6730999999999998
2006-01-31	AFN	49.578600000000002
2006-01-31	ALL	102.12
2006-01-31	AMD	448.26999999999998
2006-01-31	ANG	1.79
2006-01-31	AOA	80.395799999999994
2006-01-31	ARS	3.0609999999999999
2006-01-31	ATS	11.382
2006-01-31	AUD	1.3355999999999999
2006-01-31	AWG	1.79
2006-01-31	AZN	0.92010000000000003
2006-01-31	BAM	1.6186
2006-01-31	BBD	1.99
2006-01-31	BDT	66.597499999999997
2006-01-31	BEF	33.367699999999999
2006-01-31	BGN	1.6185
2006-01-31	BHD	0.37694
2006-01-31	BIF	972.0
2006-01-31	BND	1.6306
2006-01-31	BOB	8.0
2006-01-31	BRL	2.2124999999999999
2006-01-31	BWP	5.4058000000000002
2006-01-31	BYR	2151.0
2006-01-31	BZD	1.97
2006-01-31	CAD	1.1452
2006-01-31	CDF	437.0
2006-01-31	CHF	1.2870999999999999
2006-01-31	CLP	524.25
2006-01-31	CNY	8.0608000000000004
2006-01-31	COP	2266.6500000000001
2006-01-31	CRC	499.07999999999998
2006-01-31	CUP	1.0
2006-01-31	CVE	91.263900000000007
2006-01-31	CYP	0.4748
2006-01-31	CZK	23.4895
2006-01-31	DEM	1.6177999999999999
2006-01-31	DJF	177.72
2006-01-31	DKK	6.1741000000000001
2006-01-31	DOP	34.600000000000001
2006-01-31	DZD	70.522300000000001
2006-01-31	ECS	25000.0
2006-01-31	EEK	12.9499
2006-01-31	ESP	137.6285
2006-01-31	ETB	8.6950000000000003
2006-01-31	EUR	0.82720000000000005
2006-01-31	FIM	4.9180999999999999
2006-01-31	FJD	1.7243999999999999
2006-01-31	FRF	5.4257999999999997
2006-01-31	GBP	0.56540000000000001
2006-01-31	GEL	1.8085
2006-01-31	GHS	0.90859999999999996
2006-01-31	GMD	27.975000000000001
2006-01-31	GNF	4287.5
2006-01-31	GTQ	7.6200000000000001
2006-01-31	GYD	200.90000000000001
2006-01-31	HKD	7.7568000000000001
2006-01-31	HNL	18.895
2006-01-31	HRK	6.0799000000000003
2006-01-31	HTG	43.649999999999999
2006-01-31	HUF	208.38
2006-01-31	IDR	9387.0
2006-01-31	IEP	0.65139999999999998
2006-01-31	ILS	4.6500000000000004
2006-01-31	INR	44.121299999999998
2006-01-31	IQD	1475.6309000000001
2006-01-31	IRR	9115.0
2006-01-31	ISK	62.200000000000003
2006-01-31	ITL	1601.6099999999999
2006-01-31	JMD	64.745000000000005
2006-01-31	JOD	0.70750000000000002
2006-01-31	JPY	117.61
2006-01-31	KES	72.5
2006-01-31	KGS	41.322600000000001
2006-01-31	KHR	4120.5
2006-01-31	KMF	407.14019999999999
2006-01-31	KRW	970.79999999999995
2006-01-31	KWD	0.29214000000000001
2006-01-31	KYD	0.82820000000000005
2006-01-31	KZT	132.09
2006-01-31	LAK	10476.0
2006-01-31	LBP	1504.0
2006-01-31	LKR	102.20999999999999
2006-01-31	LRD	55.5
2006-01-31	LSL	6.1138000000000003
2006-01-31	LTL	2.8567
2006-01-31	LVL	0.57599999999999996
2006-01-31	LYD	1.3255999999999999
2006-01-31	MAD	9.0619999999999994
2006-01-31	MDL	13.01
2006-01-31	MGA	2162.5
2006-01-31	MKD	50.454300000000003
2006-01-31	MMK	6.4199999999999999
2006-01-31	MNT	1217.0
2006-01-31	MOP	7.9901999999999997
2006-01-31	MRO	271.30000000000001
2006-01-31	MUR	30.609999999999999
2006-01-31	MVR	12.800000000000001
2006-01-31	MWK	130.19999999999999
2006-01-31	MXN	10.4518
2006-01-31	MYR	3.7505000000000002
2006-01-31	NAD	6.1138000000000003
2006-01-31	NGN	127.15000000000001
2006-01-31	NIO	17.100000000000001
2006-01-31	NLG	1.8228
2006-01-31	NOK	6.7252000000000001
2006-01-31	NPR	70.480000000000004
2006-01-31	NZD	1.4669000000000001
2006-01-31	OMR	0.38500000000000001
2006-01-31	PAB	1.0
2006-01-31	PEN	3.3115000000000001
2006-01-31	PGK	3.0405000000000002
2006-01-31	PHP	52.299999999999997
2006-01-31	PLN	3.1577000000000002
2006-01-31	PYG	6130.0
2006-01-31	QAR	3.6385999999999998
2006-01-31	RON	2.9906000000000001
2006-01-31	RSD	72.338999999999999
2006-01-31	RUB	28.145900000000001
2006-01-31	RWF	542.25
2006-01-31	SAR	3.7511000000000001
2006-01-31	SCR	5.4199999999999999
2006-01-31	SEK	7.6405000000000003
2006-01-31	SGD	1.6284000000000001
2006-01-31	SKK	30.8855
2006-01-31	SOS	1663.5001999999999
2006-01-31	SRD	2.7400000000000002
2006-01-31	STD	7153.3125
2006-01-31	SVC	8.7520000000000007
2006-01-31	SYP	52.210000000000001
2006-01-31	SZL	6.1138000000000003
2006-01-31	THB	39.125
2006-01-31	TJS	3.2082999999999999
2006-01-31	TND	1.3391999999999999
2006-01-31	TRY	1.3271999999999999
2006-01-31	TTD	6.25
2006-01-31	TWD	31.981999999999999
2006-01-31	TZS	1183.5
2006-01-31	UAH	5.0593000000000004
2006-01-31	UGX	1821.5
2006-01-31	UYU	24.175000000000001
2006-01-31	UZS	1186.73
2006-01-31	VEF	2.1473
2006-01-31	VND	15918.0
2006-01-31	XAF	540.50009999999997
2006-01-31	XCD	2.6699999999999999
2006-01-31	XOF	540.50009999999997
2006-01-31	XPF	98.688199999999995
2006-01-31	ZAR	6.1138000000000003
2006-01-31	ZMK	3385.0
2006-01-31	ZMW	3.3849999999999998
2006-02-01	AED	3.6730999999999998
2006-02-01	AFN	49.578600000000002
2006-02-01	ALL	101.65000000000001
2006-02-01	AMD	449.08999999999997
2006-02-01	ANG	1.79
2006-02-01	AOA	80.476699999999994
2006-02-01	ARS	3.0670000000000002
2006-02-01	ATS	11.319800000000001
2006-02-01	AUD	1.3187
2006-02-01	AWG	1.79
2006-02-01	AZN	0.9173
2006-02-01	BAM	1.6107
2006-02-01	BBD	2.0
2006-02-01	BDT	66.577500000000001
2006-02-01	BEF	33.185200000000002
2006-02-01	BGN	1.6108
2006-02-01	BHD	0.37694
2006-02-01	BIF	972.0
2006-02-01	BND	1.6228
2006-02-01	BOB	8.0
2006-02-01	BRL	2.2120000000000002
2006-02-01	BWP	5.4058000000000002
2006-02-01	BYR	2151.0
2006-02-01	BZD	1.9775
2006-02-01	CAD	1.139
2006-02-01	CDF	437.5
2006-02-01	CHF	1.2779
2006-02-01	CLP	523.79999999999995
2006-02-01	CNY	8.0608000000000004
2006-02-01	COP	2267.5
2006-02-01	CRC	500.0
2006-02-01	CUP	1.0
2006-02-01	CVE	90.992699999999999
2006-02-01	CYP	0.47260000000000002
2006-02-01	CZK	23.325500000000002
2006-02-01	DEM	1.6089
2006-02-01	DJF	177.72
2006-02-01	DKK	6.1402999999999999
2006-02-01	DOP	34.799999999999997
2006-02-01	DZD	72.402000000000001
2006-02-01	ECS	25000.0
2006-02-01	EEK	12.871
2006-02-01	ESP	136.87559999999999
2006-02-01	ETB	8.7268000000000008
2006-02-01	EUR	0.8226
2006-02-01	FIM	4.8912000000000004
2006-02-01	FJD	1.7163999999999999
2006-02-01	FRF	5.3962000000000003
2006-02-01	GBP	0.56200000000000006
2006-02-01	GEL	1.8086
2006-02-01	GHS	0.9143
2006-02-01	GMD	28.100000000000001
2006-02-01	GNF	4292.5
2006-02-01	GTQ	7.6074999999999999
2006-02-01	GYD	200.90000000000001
2006-02-01	HKD	7.7573999999999996
2006-02-01	HNL	18.895
2006-02-01	HRK	6.0393999999999997
2006-02-01	HTG	42.399999999999999
2006-02-01	HUF	207.44999999999999
2006-02-01	IDR	9370.0
2006-02-01	IEP	0.64790000000000003
2006-02-01	ILS	4.6619999999999999
2006-02-01	INR	44.1175
2006-02-01	IQD	1475.6309000000001
2006-02-01	IRR	9113.5
2006-02-01	ISK	62.420000000000002
2006-02-01	ITL	1592.8499999999999
2006-02-01	JMD	64.694999999999993
2006-02-01	JOD	0.70850000000000002
2006-02-01	JPY	117.2
2006-02-01	KES	71.549999999999997
2006-02-01	KGS	41.322600000000001
2006-02-01	KHR	4120.5
2006-02-01	KMF	405.14519999999999
2006-02-01	KRW	964.64999999999998
2006-02-01	KWD	0.29214000000000001
2006-02-01	KYD	0.82820000000000005
2006-02-01	KZT	131.90000000000001
2006-02-01	LAK	10476.0
2006-02-01	LBP	1503.0
2006-02-01	LKR	102.13
2006-02-01	LRD	57.0
2006-02-01	LSL	6.0579000000000001
2006-02-01	LTL	2.8401999999999998
2006-02-01	LVL	0.57255
2006-02-01	LYD	1.3295999999999999
2006-02-01	MAD	9.0227000000000004
2006-02-01	MDL	13.0025
2006-02-01	MGA	2170.0
2006-02-01	MKD	50.830100000000002
2006-02-01	MMK	6.4199999999999999
2006-02-01	MNT	1217.0
2006-02-01	MOP	7.9901999999999997
2006-02-01	MRO	271.30000000000001
2006-02-01	MUR	30.609999999999999
2006-02-01	MVR	12.800000000000001
2006-02-01	MWK	130.80000000000001
2006-02-01	MXN	10.4498
2006-02-01	MYR	3.7505000000000002
2006-02-01	NAD	6.0579000000000001
2006-02-01	NGN	129.30000000000001
2006-02-01	NIO	17.100000000000001
2006-02-01	NLG	1.8129
2006-02-01	NOK	6.6436000000000002
2006-02-01	NPR	70.599999999999994
2006-02-01	NZD	1.4522999999999999
2006-02-01	OMR	0.38500000000000001
2006-02-01	PAB	1.0
2006-02-01	PEN	3.3100000000000001
2006-02-01	PGK	3.0331000000000001
2006-02-01	PHP	52.085000000000001
2006-02-01	PLN	3.1474000000000002
2006-02-01	PYG	6130.0
2006-02-01	QAR	3.6385999999999998
2006-02-01	RON	2.9790000000000001
2006-02-01	RSD	72.099999999999994
2006-02-01	RUB	28.078800000000001
2006-02-01	RWF	542.0
2006-02-01	SAR	3.7511000000000001
2006-02-01	SCR	5.5206999999999997
2006-02-01	SEK	7.5891000000000002
2006-02-01	SGD	1.6220000000000001
2006-02-01	SKK	30.720500000000001
2006-02-01	SOS	1654.5001999999999
2006-02-01	SRD	2.7400000000000002
2006-02-01	STD	7146.1016
2006-02-01	SVC	8.7520000000000007
2006-02-01	SYP	52.210000000000001
2006-02-01	SZL	6.0579000000000001
2006-02-01	THB	38.93
2006-02-01	TJS	3.2086000000000001
2006-02-01	TND	1.3337000000000001
2006-02-01	TRY	1.3245
2006-02-01	TTD	6.2584999999999997
2006-02-01	TWD	31.984000000000002
2006-02-01	TZS	1184.0
2006-02-01	UAH	5.0700000000000003
2006-02-01	UGX	1815.0
2006-02-01	UYU	24.175000000000001
2006-02-01	UZS	1190.02
2006-02-01	VEF	2.1473
2006-02-01	VND	15918.0
2006-02-01	XAF	545.00009999999997
2006-02-01	XCD	2.7000000000000002
2006-02-01	XOF	545.00009999999997
2006-02-01	XPF	98.204800000000006
2006-02-01	ZAR	6.0579000000000001
2006-02-01	ZMK	3400.0
2006-02-01	ZMW	3.3999999999999999
2006-02-02	AED	3.673
2006-02-02	AFN	49.578600000000002
2006-02-02	ALL	101.69
2006-02-02	AMD	449.22000000000003
2006-02-02	ANG	1.79
2006-02-02	AOA	80.401200000000003
2006-02-02	ARS	3.0688
2006-02-02	ATS	11.403700000000001
2006-02-02	AUD	1.3279000000000001
2006-02-02	AWG	1.79
2006-02-02	AZN	0.91910000000000003
2006-02-02	BAM	1.6165
2006-02-02	BBD	2.0
2006-02-02	BDT	66.579999999999998
2006-02-02	BEF	33.4313
2006-02-02	BGN	1.6167
2006-02-02	BHD	0.37692999999999999
2006-02-02	BIF	972.0
2006-02-02	BND	1.6261000000000001
2006-02-02	BOB	8.0
2006-02-02	BRL	2.2250000000000001
2006-02-02	BWP	5.4058000000000002
2006-02-02	BYR	2151.0
2006-02-02	BZD	1.9775
2006-02-02	CAD	1.1414
2006-02-02	CDF	437.5
2006-02-02	CHF	1.2892999999999999
2006-02-02	CLP	529.12
2006-02-02	CNY	8.0608000000000004
2006-02-02	COP	2268.79
2006-02-02	CRC	500.30000000000001
2006-02-02	CUP	1.0
2006-02-02	CVE	91.188400000000001
2006-02-02	CYP	0.47420000000000001
2006-02-02	CZK	23.602499999999999
2006-02-02	DEM	1.6209
2006-02-02	DJF	177.72
2006-02-02	DKK	6.1872999999999996
2006-02-02	DOP	34.524999999999999
2006-02-02	DZD	72.430000000000007
2006-02-02	ECS	25000.0
2006-02-02	EEK	12.9757
2006-02-02	ESP	137.89089999999999
2006-02-02	ETB	8.7268000000000008
2006-02-02	EUR	0.82879999999999998
2006-02-02	FIM	4.9275000000000002
2006-02-02	FJD	1.7150000000000001
2006-02-02	FRF	5.4362000000000004
2006-02-02	GBP	0.5635
2006-02-02	GEL	1.8065
2006-02-02	GHS	0.90900000000000003
2006-02-02	GMD	28.100000000000001
2006-02-02	GNF	4287.5
2006-02-02	GTQ	7.6074999999999999
2006-02-02	GYD	200.90000000000001
2006-02-02	HKD	7.7572999999999999
2006-02-02	HNL	18.895
2006-02-02	HRK	6.0765000000000002
2006-02-02	HTG	42.149999999999999
2006-02-02	HUF	208.41999999999999
2006-02-02	IDR	9330.0
2006-02-02	IEP	0.65269999999999995
2006-02-02	ILS	4.6660000000000004
2006-02-02	INR	44.210000000000001
2006-02-02	IQD	1475.6309000000001
2006-02-02	IRR	9115.5
2006-02-02	ISK	63.280000000000001
2006-02-02	ITL	1604.6700000000001
2006-02-02	JMD	64.694999999999993
2006-02-02	JOD	0.70850000000000002
2006-02-02	JPY	118.03
2006-02-02	KES	71.5
2006-02-02	KGS	41.322600000000001
2006-02-02	KHR	4110.0
2006-02-02	KMF	406.60180000000003
2006-02-02	KRW	961.60000000000002
2006-02-02	KWD	0.29214000000000001
2006-02-02	KYD	0.82820000000000005
2006-02-02	KZT	131.72
2006-02-02	LAK	10476.0
2006-02-02	LBP	1503.0
2006-02-02	LKR	102.09999999999999
2006-02-02	LRD	57.5
2006-02-02	LSL	6.0934999999999997
2006-02-02	LTL	2.8559000000000001
2006-02-02	LVL	0.57579999999999998
2006-02-02	LYD	1.3341000000000001
2006-02-02	MAD	9.0725999999999996
2006-02-02	MDL	12.955
2006-02-02	MGA	2160.0
2006-02-02	MKD	50.660200000000003
2006-02-02	MMK	6.4199999999999999
2006-02-02	MNT	1216.0
2006-02-02	MOP	7.9890999999999996
2006-02-02	MRO	271.30000000000001
2006-02-02	MUR	30.609999999999999
2006-02-02	MVR	12.800000000000001
2006-02-02	MWK	129.26499999999999
2006-02-02	MXN	10.460800000000001
2006-02-02	MYR	3.7505000000000002
2006-02-02	NAD	6.0934999999999997
2006-02-02	NGN	129.30000000000001
2006-02-02	NIO	17.129999999999999
2006-02-02	NLG	1.8263
2006-02-02	NOK	6.6939000000000002
2006-02-02	NPR	70.623999999999995
2006-02-02	NZD	1.462
2006-02-02	OMR	0.38499
2006-02-02	PAB	1.0
2006-02-02	PEN	3.3115000000000001
2006-02-02	PGK	3.0331000000000001
2006-02-02	PHP	52.030000000000001
2006-02-02	PLN	3.1720000000000002
2006-02-02	PYG	6130.0
2006-02-02	QAR	3.6385000000000001
2006-02-02	RON	2.9956
2006-02-02	RSD	72.319999999999993
2006-02-02	RUB	28.170999999999999
2006-02-02	RWF	542.0
2006-02-02	SAR	3.7505000000000002
2006-02-02	SCR	5.5206999999999997
2006-02-02	SEK	7.6730999999999998
2006-02-02	SGD	1.6297999999999999
2006-02-02	SKK	30.905000000000001
2006-02-02	SOS	1647.2501999999999
2006-02-02	SRD	2.7400000000000002
2006-02-02	STD	7141.8008
2006-02-02	SVC	8.7520000000000007
2006-02-02	SYP	52.210000000000001
2006-02-02	SZL	6.0934999999999997
2006-02-02	THB	39.299999999999997
2006-02-02	TJS	3.2086000000000001
2006-02-02	TND	1.3403
2006-02-02	TRY	1.3254999999999999
2006-02-02	TTD	6.2801999999999998
2006-02-02	TZS	1184.0
2006-02-02	UAH	5.0599999999999996
2006-02-02	UGX	1822.5
2006-02-02	UYU	24.175000000000001
2006-02-02	UZS	1190.02
2006-02-02	VEF	2.1473
2006-02-02	VND	15920.0
2006-02-02	XAF	542.13570000000004
2006-02-02	XCD	2.7000000000000002
2006-02-02	XOF	542.13570000000004
2006-02-02	XPF	98.5578
2006-02-02	ZAR	6.0934999999999997
2006-02-02	ZMK	3380.0
2006-02-02	ZMW	3.3799999999999999
2006-02-03	AED	3.673
2006-02-03	AFN	49.578600000000002
2006-02-03	ALL	101.73999999999999
2006-02-03	AMD	448.58999999999997
2006-02-03	ANG	1.79
2006-02-03	AOA	80.347899999999996
2006-02-03	ARS	3.0688
2006-02-03	ATS	11.380599999999999
2006-02-03	AUD	1.3279000000000001
2006-02-03	AWG	1.79
2006-02-03	AZN	0.91849999999999998
2006-02-03	BAM	1.6181000000000001
2006-02-03	BBD	2.0
2006-02-03	BDT	66.575000000000003
2006-02-03	BEF	33.363599999999998
2006-02-03	BGN	1.6177999999999999
2006-02-03	BHD	0.37692999999999999
2006-02-03	BIF	972.0
2006-02-03	BND	1.6324000000000001
2006-02-03	BOB	8.0
2006-02-03	BRL	2.2265000000000001
2006-02-03	BWP	5.3912000000000004
2006-02-03	BYR	2151.0
2006-02-03	BZD	1.9775
2006-02-03	CAD	1.145
2006-02-03	CDF	433.0
2006-02-03	CHF	1.286
2006-02-03	CLP	530.14999999999998
2006-02-03	CNY	8.0608000000000004
2006-02-03	COP	2264.75
2006-02-03	CRC	500.33999999999997
2006-02-03	CUP	1.0
2006-02-03	CVE	91.384900000000002
2006-02-03	CYP	0.47449999999999998
2006-02-03	CZK	23.603000000000002
2006-02-03	DEM	1.6175999999999999
2006-02-03	DJF	177.72
2006-02-03	DKK	6.1740000000000004
2006-02-03	DOP	34.5
2006-02-03	DZD	70.573999999999998
2006-02-03	ECS	25000.0
2006-02-03	EEK	12.9391
2006-02-03	ESP	137.61150000000001
2006-02-03	ETB	8.7268000000000008
2006-02-03	EUR	0.82699999999999996
2006-02-03	FIM	4.9175000000000004
2006-02-03	FJD	1.7205999999999999
2006-02-03	FRF	5.4252000000000002
2006-02-03	GBP	0.56159999999999999
2006-02-03	GEL	1.8065
2006-02-03	GHS	0.91400000000000003
2006-02-03	GMD	28.100000000000001
2006-02-03	GNF	4285.0
2006-02-03	GTQ	7.6074999999999999
2006-02-03	GYD	200.90000000000001
2006-02-03	HKD	7.7565
2006-02-03	HNL	18.895
2006-02-03	HRK	6.0633999999999997
2006-02-03	HTG	41.899999999999999
2006-02-03	HUF	207.72
2006-02-03	IDR	9346.0
2006-02-03	IEP	0.65139999999999998
2006-02-03	ILS	4.6914999999999996
2006-02-03	INR	44.262500000000003
2006-02-03	IQD	1475.6309000000001
2006-02-03	IRR	9115.0
2006-02-03	ISK	63.109999999999999
2006-02-03	ITL	1601.4100000000001
2006-02-03	JMD	64.694999999999993
2006-02-03	JOD	0.70850000000000002
2006-02-03	JPY	118.56
2006-02-03	KES	71.510000000000005
2006-02-03	KGS	41.322600000000001
2006-02-03	KHR	4110.0
2006-02-03	KMF	407.00549999999998
2006-02-03	KRW	972.29999999999995
2006-02-03	KWD	0.29213
2006-02-03	KYD	0.82820000000000005
2006-02-03	KZT	131.66
2006-02-03	LAK	10446.0
2006-02-03	LBP	1503.0
2006-02-03	LKR	102.15000000000001
2006-02-03	LRD	57.5
2006-02-03	LSL	6.0766
2006-02-03	LTL	2.8536999999999999
2006-02-03	LVL	0.57530000000000003
2006-02-03	LYD	1.3354999999999999
2006-02-03	MAD	9.0608000000000004
2006-02-03	MDL	12.955
2006-02-03	MGA	2180.0
2006-02-03	MKD	50.737400000000001
2006-02-03	MMK	6.4199999999999999
2006-02-03	MNT	1215.0
2006-02-03	MOP	7.9904000000000002
2006-02-03	MRO	271.30000000000001
2006-02-03	MUR	30.609999999999999
2006-02-03	MVR	12.800000000000001
2006-02-03	MWK	129.34549999999999
2006-02-03	MXN	10.4985
2006-02-03	MYR	3.7494999999999998
2006-02-03	NAD	6.0766
2006-02-03	NGN	128.80000000000001
2006-02-03	NIO	17.129999999999999
2006-02-03	NLG	1.8226
2006-02-03	NOK	6.6508000000000003
2006-02-03	NPR	70.688000000000002
2006-02-03	NZD	1.4490000000000001
2006-02-03	OMR	0.38499
2006-02-03	PAB	1.0
2006-02-03	PEN	3.3085
2006-02-03	PGK	3.0419999999999998
2006-02-03	PHP	52.07
2006-02-03	PLN	3.1686000000000001
2006-02-03	PYG	6130.0
2006-02-03	QAR	3.6385000000000001
2006-02-03	RON	2.9849999999999999
2006-02-03	RSD	72.319999999999993
2006-02-03	RUB	28.1495
2006-02-03	RWF	542.0
2006-02-03	SAR	3.7509999999999999
2006-02-03	SCR	5.5206999999999997
2006-02-03	SEK	7.6887999999999996
2006-02-03	SGD	1.6337999999999999
2006-02-03	SKK	30.893999999999998
2006-02-03	SOS	1642.9501
2006-02-03	SRD	2.7400000000000002
2006-02-03	STD	7138.9570000000003
2006-02-03	SVC	8.7520000000000007
2006-02-03	SYP	52.210000000000001
2006-02-03	SZL	6.0766
2006-02-03	THB	39.369999999999997
2006-02-03	TJS	3.2088000000000001
2006-02-03	TND	1.3385
2006-02-03	TRY	1.325
2006-02-03	TTD	6.2864000000000004
2006-02-03	TWD	31.981999999999999
2006-02-03	TZS	1186.0
2006-02-03	UAH	5.0650000000000004
2006-02-03	UGX	1815.0
2006-02-03	UYU	24.175000000000001
2006-02-03	UZS	1190.02
2006-02-03	VEF	2.1473
2006-02-03	VND	15920.0
2006-02-03	XAF	542.6739
2006-02-03	XCD	2.7000000000000002
2006-02-03	XOF	542.6739
2006-02-03	XPF	98.655699999999996
2006-02-03	ZAR	6.0766
2006-02-03	ZMK	3345.0
2006-02-03	ZMW	3.3450000000000002
2006-02-06	AED	3.6730999999999998
2006-02-06	AFN	49.578600000000002
2006-02-06	ALL	101.93000000000001
2006-02-06	AMD	448.94999999999999
2006-02-06	ANG	1.79
2006-02-06	AOA	80.356700000000004
2006-02-06	ARS	3.0670000000000002
2006-02-06	ATS	11.443099999999999
2006-02-06	AUD	1.3352999999999999
2006-02-06	AWG	1.79
2006-02-06	AZN	0.91849999999999998
2006-02-06	BAM	1.6295999999999999
2006-02-06	BBD	2.0
2006-02-06	BDT	66.575000000000003
2006-02-06	BEF	33.546700000000001
2006-02-06	BGN	1.6296999999999999
2006-02-06	BHD	0.37694
2006-02-06	BIF	972.0
2006-02-06	BND	1.6357999999999999
2006-02-06	BOB	8.0
2006-02-06	BRL	2.21
2006-02-06	BWP	5.3765000000000001
2006-02-06	BYR	2151.0
2006-02-06	BZD	1.9775
2006-02-06	CAD	1.1445000000000001
2006-02-06	CDF	433.0
2006-02-06	CHF	1.2948
2006-02-06	CLP	527.5
2006-02-06	CNY	8.0616000000000003
2006-02-06	COP	2260.8000000000002
2006-02-06	CRC	499.88
2006-02-06	CUP	1.0
2006-02-06	CVE	91.422799999999995
2006-02-06	CYP	0.47710000000000002
2006-02-06	CZK	23.665800000000001
2006-02-06	DEM	1.6265000000000001
2006-02-06	DJF	177.72
2006-02-06	DKK	6.2103999999999999
2006-02-06	DOP	34.549999999999997
2006-02-06	DZD	72.534999999999997
2006-02-06	ECS	25000.0
2006-02-06	EEK	13.0137
2006-02-06	ESP	138.36670000000001
2006-02-06	ETB	8.7271000000000001
2006-02-06	EUR	0.83169999999999999
2006-02-06	FIM	4.9444999999999997
2006-02-06	FJD	1.7191000000000001
2006-02-06	FRF	5.4549000000000003
2006-02-06	GBP	0.56730000000000003
2006-02-06	GEL	1.8065
2006-02-06	GHS	0.91300000000000003
2006-02-06	GMD	28.100000000000001
2006-02-06	GNF	4285.0
2006-02-06	GTQ	7.6150000000000002
2006-02-06	GYD	200.90000000000001
2006-02-06	HKD	7.7573999999999996
2006-02-06	HNL	18.895
2006-02-06	HRK	6.0915999999999997
2006-02-06	HTG	41.899999999999999
2006-02-06	HUF	208.25999999999999
2006-02-06	IDR	9300.0
2006-02-06	IEP	0.65490000000000004
2006-02-06	ILS	4.6980000000000004
2006-02-06	INR	44.197499999999998
2006-02-06	IQD	1475.6309000000001
2006-02-06	IRR	9117.5
2006-02-06	ISK	63.170000000000002
2006-02-06	ITL	1610.2
2006-02-06	JMD	64.805000000000007
2006-02-06	JOD	0.70850000000000002
2006-02-06	JPY	118.95
2006-02-06	KES	71.099999999999994
2006-02-06	KGS	41.356299999999997
2006-02-06	KHR	4112.5
2006-02-06	KMF	409.95609999999999
2006-02-06	KRW	970.14999999999998
2006-02-06	KWD	0.29214000000000001
2006-02-06	KYD	0.82820000000000005
2006-02-06	KZT	131.63
2006-02-06	LAK	10486.0
2006-02-06	LBP	1503.0
2006-02-06	LKR	102.15000000000001
2006-02-06	LRD	56.5
2006-02-06	LSL	6.0940000000000003
2006-02-06	LTL	2.8725000000000001
2006-02-06	LVL	0.57879999999999998
2006-02-06	LYD	1.3363
2006-02-06	MAD	9.1011000000000006
2006-02-06	MDL	12.955
2006-02-06	MKD	50.825800000000001
2006-02-06	MMK	6.4199999999999999
2006-02-06	MNT	1215.0
2006-02-06	MOP	7.9900000000000002
2006-02-06	MRO	271.30000000000001
2006-02-06	MUR	30.949999999999999
2006-02-06	MVR	12.800000000000001
2006-02-06	MWK	129.6465
2006-02-06	MXN	10.488300000000001
2006-02-06	MYR	3.7465000000000002
2006-02-06	NAD	6.0940000000000003
2006-02-06	NGN	128.68000000000001
2006-02-06	NIO	17.129999999999999
2006-02-06	NLG	1.8326
2006-02-06	NOK	6.6824000000000003
2006-02-06	NPR	70.640000000000001
2006-02-06	NZD	1.4540999999999999
2006-02-06	OMR	0.38500000000000001
2006-02-06	PAB	1.0
2006-02-06	PEN	3.2949999999999999
2006-02-06	PGK	3.0331000000000001
2006-02-06	PHP	51.909999999999997
2006-02-06	PLN	3.1768000000000001
2006-02-06	PYG	6130.0
2006-02-06	QAR	3.6385999999999998
2006-02-06	RON	3.0003000000000002
2006-02-06	RSD	72.745000000000005
2006-02-06	RUB	28.232700000000001
2006-02-06	RWF	542.0
2006-02-06	SAR	3.7502
2006-02-06	SCR	5.5206999999999997
2006-02-06	SEK	7.7157
2006-02-06	SGD	1.6352
2006-02-06	SKK	31.065000000000001
2006-02-06	SOS	1638.9752000000001
2006-02-06	SRD	2.7400000000000002
2006-02-06	STD	7138.2891
2006-02-06	SVC	8.7520000000000007
2006-02-06	SYP	52.210000000000001
2006-02-06	SZL	6.0940000000000003
2006-02-06	THB	39.359999999999999
2006-02-06	TJS	3.2086000000000001
2006-02-06	TND	1.3442000000000001
2006-02-06	TRY	1.3285
2006-02-06	TTD	6.2706999999999997
2006-02-06	TWD	32.088999999999999
2006-02-06	TZS	1191.0
2006-02-06	UAH	5.0585000000000004
2006-02-06	UGX	1805.0
2006-02-06	UYU	24.175000000000001
2006-02-06	UZS	1190.02
2006-02-06	VEF	2.1469999999999998
2006-02-06	VND	15930.0
2006-02-06	XAF	546.53970000000004
2006-02-06	XCD	2.7000000000000002
2006-02-06	XOF	546.53970000000004
2006-02-06	XPF	99.370900000000006
2006-02-06	ZAR	6.0940000000000003
2006-02-06	ZMK	3275.0
2006-02-06	ZMW	3.2749999999999999
2006-02-07	AED	3.673
2006-02-07	AFN	49.578600000000002
2006-02-07	ALL	101.94
2006-02-07	AMD	448.75
2006-02-07	ANG	1.79
2006-02-07	AOA	80.380200000000002
2006-02-07	ARS	3.0680000000000001
2006-02-07	ATS	11.499000000000001
2006-02-07	AUD	1.3482000000000001
2006-02-07	AWG	1.79
2006-02-07	AZN	0.92000000000000004
2006-02-07	BAM	1.6327
2006-02-07	BBD	2.0
2006-02-07	BDT	66.680000000000007
2006-02-07	BEF	33.710700000000003
2006-02-07	BGN	1.6325000000000001
2006-02-07	BHD	0.37692999999999999
2006-02-07	BIF	972.0
2006-02-07	BND	1.6273
2006-02-07	BOB	8.0
2006-02-07	BRL	2.1755
2006-02-07	BWP	5.4058000000000002
2006-02-07	BYR	2151.0
2006-02-07	BZD	1.97
2006-02-07	CAD	1.1469
2006-02-07	CDF	433.0
2006-02-07	CHF	1.3010999999999999
2006-02-07	CLP	525.25
2006-02-07	CNY	8.0555000000000003
2006-02-07	COP	2260.1100000000001
2006-02-07	CRC	500.62
2006-02-07	CUP	1.0
2006-02-07	CVE	92.033199999999994
2006-02-07	CYP	0.47939999999999999
2006-02-07	CZK	23.753499999999999
2006-02-07	DEM	1.6344000000000001
2006-02-07	DJF	177.72
2006-02-07	DKK	6.2408000000000001
2006-02-07	DOP	34.549999999999997
2006-02-07	DZD	71.176299999999998
2006-02-07	ECS	25000.0
2006-02-07	EEK	13.0756
2006-02-07	ESP	139.04320000000001
2006-02-07	ETB	8.7271999999999998
2006-02-07	EUR	0.8357
2006-02-07	FIM	4.9686000000000003
2006-02-07	FJD	1.7235
2006-02-07	FRF	5.4816000000000003
2006-02-07	GBP	0.57220000000000004
2006-02-07	GEL	1.8065
2006-02-07	GHS	0.91059999999999997
2006-02-07	GMD	28.100000000000001
2006-02-07	GNF	4285.0
2006-02-07	GTQ	7.6074999999999999
2006-02-07	GYD	200.90000000000001
2006-02-07	HKD	7.7580999999999998
2006-02-07	HNL	18.895
2006-02-07	HRK	6.1344000000000003
2006-02-07	HTG	41.899999999999999
2006-02-07	HUF	209.53999999999999
2006-02-07	IDR	9218.0
2006-02-07	IEP	0.65820000000000001
2006-02-07	ILS	4.7035
2006-02-07	INR	44.244999999999997
2006-02-07	IQD	1479.6298999999999
2006-02-07	IRR	9119.5
2006-02-07	ISK	63.109999999999999
2006-02-07	ITL	1618.0799999999999
2006-02-07	JMD	64.855000000000004
2006-02-07	JOD	0.70850000000000002
2006-02-07	JPY	119.04000000000001
2006-02-07	KES	71.099999999999994
2006-02-07	KGS	41.356299999999997
2006-02-07	KHR	4105.0
2006-02-07	KMF	410.69189999999998
2006-02-07	KRW	963.10000000000002
2006-02-07	KWD	0.29213
2006-02-07	KYD	0.82820000000000005
2006-02-07	KZT	131.72
2006-02-07	LAK	10486.0
2006-02-07	LBP	1504.0
2006-02-07	LKR	102.05
2006-02-07	LRD	57.5
2006-02-07	LSL	6.1062000000000003
2006-02-07	LTL	2.8845000000000001
2006-02-07	LVL	0.58179999999999998
2006-02-07	LYD	1.3367
2006-02-07	MAD	9.1369000000000007
2006-02-07	MDL	12.9513
2006-02-07	MKD	50.856699999999996
2006-02-07	MMK	6.4199999999999999
2006-02-07	MNT	1215.0
2006-02-07	MOP	7.9901999999999997
2006-02-07	MRO	271.30000000000001
2006-02-07	MUR	30.609999999999999
2006-02-07	MVR	12.800000000000001
2006-02-07	MWK	129.9735
2006-02-07	MXN	10.4605
2006-02-07	MYR	3.7389999999999999
2006-02-07	NAD	6.1062000000000003
2006-02-07	NGN	129.44999999999999
2006-02-07	NIO	17.129999999999999
2006-02-07	NLG	1.8415999999999999
2006-02-07	NOK	6.7214999999999998
2006-02-07	NPR	70.671999999999997
2006-02-07	NZD	1.4689000000000001
2006-02-07	OMR	0.38499
2006-02-07	PAB	1.0
2006-02-07	PEN	3.2890000000000001
2006-02-07	PGK	3.0085000000000002
2006-02-07	PHP	51.579999999999998
2006-02-07	PLN	3.1947999999999999
2006-02-07	PYG	6130.0
2006-02-07	QAR	3.6385000000000001
2006-02-07	RON	3.0051000000000001
2006-02-07	RSD	72.978700000000003
2006-02-07	RUB	28.2669
2006-02-07	RWF	542.0
2006-02-07	SAR	3.7511000000000001
2006-02-07	SCR	5.5206999999999997
2006-02-07	SEK	7.7881999999999998
2006-02-07	SGD	1.6298999999999999
2006-02-07	SKK	31.4175
2006-02-07	SOS	1638.9752000000001
2006-02-07	SRD	2.7400000000000002
2006-02-07	STD	7141.6445000000003
2006-02-07	SVC	8.7520000000000007
2006-02-07	SYP	52.210000000000001
2006-02-07	SZL	6.1062000000000003
2006-02-07	THB	39.450000000000003
2006-02-07	TJS	3.2086000000000001
2006-02-07	TND	1.3492
2006-02-07	TRY	1.3372999999999999
2006-02-07	TTD	6.2778
2006-02-07	TWD	32.094999999999999
2006-02-07	TZS	1193.0
2006-02-07	UAH	5.0637999999999996
2006-02-07	UGX	1800.75
2006-02-07	UYU	24.175000000000001
2006-02-07	UZS	1190.02
2006-02-07	VEF	2.1473
2006-02-07	VND	15927.0
2006-02-07	XAF	547.58920000000001
2006-02-07	XCD	2.7000000000000002
2006-02-07	XOF	547.58920000000001
2006-02-07	XPF	99.549199999999999
2006-02-07	ZAR	6.1062000000000003
2006-02-07	ZMK	3245.0
2006-02-07	ZMW	3.2450000000000001
2006-02-08	AED	3.673
2006-02-08	AFN	49.578600000000002
2006-02-08	ALL	102.38
2006-02-08	AMD	448.83999999999997
2006-02-08	ANG	1.79
2006-02-08	AOA	80.378100000000003
2006-02-08	ARS	3.0710000000000002
2006-02-08	ATS	11.486499999999999
2006-02-08	AUD	1.3517999999999999
2006-02-08	AWG	1.79
2006-02-08	AZN	0.91900000000000004
2006-02-08	BAM	1.6361000000000001
2006-02-08	BBD	2.0
2006-02-08	BDT	66.734999999999999
2006-02-08	BEF	33.674100000000003
2006-02-08	BGN	1.6364000000000001
2006-02-08	BHD	0.37692999999999999
2006-02-08	BIF	972.0
2006-02-08	BND	1.6277999999999999
2006-02-08	BOB	8.0250000000000004
2006-02-08	BRL	2.1905000000000001
2006-02-08	BWP	5.4058000000000002
2006-02-08	BYR	2151.0
2006-02-08	BZD	1.97
2006-02-08	CAD	1.1535
2006-02-08	CDF	437.0
2006-02-08	CHF	1.2972999999999999
2006-02-08	CLP	529.00999999999999
2006-02-08	CNY	8.0565999999999995
2006-02-08	COP	2257.5300000000002
2006-02-08	CRC	500.63999999999999
2006-02-08	CUP	1.0
2006-02-08	CVE	92.094700000000003
2006-02-08	CYP	0.47889999999999999
2006-02-08	CZK	23.8095
2006-02-08	DEM	1.6326000000000001
2006-02-08	DJF	177.72
2006-02-08	DKK	6.2337999999999996
2006-02-08	DOP	35.100000000000001
2006-02-08	DZD	71.159800000000004
2006-02-08	ECS	25000.0
2006-02-08	EEK	13.0601
2006-02-08	ESP	138.89230000000001
2006-02-08	ETB	8.7272999999999996
2006-02-08	EUR	0.83460000000000001
2006-02-08	FIM	4.9633000000000003
2006-02-08	FJD	1.7256
2006-02-08	FRF	5.4756999999999998
2006-02-08	GBP	0.57320000000000004
2006-02-08	GEL	1.8065
2006-02-08	GHS	0.9093
2006-02-08	GMD	28.449999999999999
2006-02-08	GNF	4290.0
2006-02-08	GTQ	7.6100000000000003
2006-02-08	GYD	200.90000000000001
2006-02-08	HKD	7.7590000000000003
2006-02-08	HNL	18.895
2006-02-08	HRK	6.1257000000000001
2006-02-08	HTG	41.899999999999999
2006-02-08	HUF	208.63
2006-02-08	IDR	9190.0
2006-02-08	IEP	0.65739999999999998
2006-02-08	ILS	4.7115
2006-02-08	INR	44.210000000000001
2006-02-08	IQD	1475.6309000000001
2006-02-08	IRR	9119.5
2006-02-08	ISK	62.810000000000002
2006-02-08	ITL	1616.3199999999999
2006-02-08	JMD	64.825000000000003
2006-02-08	JOD	0.70860000000000001
2006-02-08	JPY	117.95
2006-02-08	KES	71.049999999999997
2006-02-08	KGS	41.356299999999997
2006-02-08	KHR	4082.5
2006-02-08	KMF	411.60239999999999
2006-02-08	KRW	968.25
2006-02-08	KWD	0.29213
2006-02-08	KYD	0.82820000000000005
2006-02-08	KZT	132.05000000000001
2006-02-08	LAK	10501.0
2006-02-08	LBP	1504.0
2006-02-08	LKR	102.05
2006-02-08	LRD	57.5
2006-02-08	LSL	6.2047999999999996
2006-02-08	LTL	2.8839999999999999
2006-02-08	LVL	0.58120000000000005
2006-02-08	LYD	1.3399000000000001
2006-02-08	MAD	9.1292000000000009
2006-02-08	MDL	12.9475
2006-02-08	MGA	2180.0
2006-02-08	MKD	51.182699999999997
2006-02-08	MMK	6.4199999999999999
2006-02-08	MNT	1215.0
2006-02-08	MOP	7.9917999999999996
2006-02-08	MRO	271.30000000000001
2006-02-08	MUR	30.620000000000001
2006-02-08	MVR	12.800000000000001
2006-02-08	MWK	130.2415
2006-02-08	MXN	10.549300000000001
2006-02-08	MYR	3.7334999999999998
2006-02-08	NAD	6.2047999999999996
2006-02-08	NGN	129.28
2006-02-08	NIO	17.149999999999999
2006-02-08	NLG	1.8395999999999999
2006-02-08	NOK	6.7003000000000004
2006-02-08	NPR	70.671999999999997
2006-02-08	NZD	1.4742999999999999
2006-02-08	OMR	0.38499
2006-02-08	PAB	1.0
2006-02-08	PEN	3.2818000000000001
2006-02-08	PGK	3.0065
2006-02-08	PHP	51.649999999999999
2006-02-08	PLN	3.1897000000000002
2006-02-08	PYG	6130.0
2006-02-08	QAR	3.6385000000000001
2006-02-08	RON	2.9918999999999998
2006-02-08	RSD	73.379999999999995
2006-02-08	RUB	28.258199999999999
2006-02-08	RWF	540.25
2006-02-08	SAR	3.7511000000000001
2006-02-08	SCR	5.5206999999999997
2006-02-08	SEK	7.7709999999999999
2006-02-08	SGD	1.6279999999999999
2006-02-08	SKK	31.484999999999999
2006-02-08	SOS	1631.9873
2006-02-08	SRD	2.7400000000000002
2006-02-08	STD	7132.2147999999997
2006-02-08	SVC	8.7520000000000007
2006-02-08	SYP	52.210000000000001
2006-02-08	SZL	6.2047999999999996
2006-02-08	THB	39.588000000000001
2006-02-08	TJS	3.2086000000000001
2006-02-08	TND	1.3478000000000001
2006-02-08	TRY	1.3321000000000001
2006-02-08	TTD	6.2778
2006-02-08	TWD	32.223999999999997
2006-02-08	TZS	1190.5
2006-02-08	UAH	5.0597000000000003
2006-02-08	UGX	1795.0
2006-02-08	UYU	24.175000000000001
2006-02-08	UZS	1190.02
2006-02-08	VEF	2.1473
2006-02-08	VND	15928.0
2006-02-08	XAF	548.73440000000005
2006-02-08	XCD	2.7000000000000002
2006-02-08	XOF	548.73440000000005
2006-02-08	XPF	99.769900000000007
2006-02-08	ZAR	6.2047999999999996
2006-02-08	ZMK	3185.0
2006-02-08	ZMW	3.1850000000000001
2006-02-09	AED	3.673
2006-02-09	AFN	49.452399999999997
2006-02-09	ALL	102.5
2006-02-09	AMD	448.89999999999998
2006-02-09	ANG	1.79
2006-02-09	AOA	80.366399999999999
2006-02-09	ARS	3.0714999999999999
2006-02-09	ATS	11.503299999999999
2006-02-09	AUD	1.3542000000000001
2006-02-09	AWG	1.79
2006-02-09	AZN	0.91820000000000002
2006-02-09	BAM	1.6366000000000001
2006-02-09	BBD	2.0
2006-02-09	BDT	66.829999999999998
2006-02-09	BEF	33.723399999999998
2006-02-09	BGN	1.6368
2006-02-09	BHD	0.37692999999999999
2006-02-09	BIF	972.0
2006-02-09	BND	1.6315999999999999
2006-02-09	BOB	8.0
2006-02-09	BRL	2.1863000000000001
2006-02-09	BWP	5.4058000000000002
2006-02-09	BYR	2152.0
2006-02-09	BZD	1.9775
2006-02-09	CAD	1.1494
2006-02-09	CDF	437.0
2006-02-09	CHF	1.2992999999999999
2006-02-09	CLP	530.98000000000002
2006-02-09	CNY	8.0545000000000009
2006-02-09	COP	2258.0
2006-02-09	CRC	500.75
2006-02-09	CUP	1.0
2006-02-09	CVE	92.287400000000005
2006-02-09	CYP	0.47960000000000003
2006-02-09	CZK	23.774000000000001
2006-02-09	DEM	1.635
2006-02-09	DJF	177.72
2006-02-09	DKK	6.2426000000000004
2006-02-09	DOP	34.700000000000003
2006-02-09	DZD	71.192800000000005
2006-02-09	ECS	25000.0
2006-02-09	EEK	13.081300000000001
2006-02-09	ESP	139.09549999999999
2006-02-09	ETB	8.7272999999999996
2006-02-09	EUR	0.83609999999999995
2006-02-09	FIM	4.9705000000000004
2006-02-09	FJD	1.7373000000000001
2006-02-09	FRF	5.4836999999999998
2006-02-09	GBP	0.57420000000000004
2006-02-09	GEL	1.8077000000000001
2006-02-09	GHS	0.91200000000000003
2006-02-09	GMD	28.449999999999999
2006-02-09	GNF	4460.0
2006-02-09	GTQ	7.625
2006-02-09	GYD	200.90000000000001
2006-02-09	HKD	7.7615999999999996
2006-02-09	HNL	18.895
2006-02-09	HRK	6.1600999999999999
2006-02-09	HTG	41.899999999999999
2006-02-09	HUF	210.11000000000001
2006-02-09	IDR	9272.0
2006-02-09	IEP	0.65839999999999999
2006-02-09	ILS	4.7157999999999998
2006-02-09	INR	44.259999999999998
2006-02-09	IQD	1475.6309000000001
2006-02-09	IRR	9122.0
2006-02-09	ISK	63.0
2006-02-09	ITL	1618.6800000000001
2006-02-09	JMD	64.864999999999995
2006-02-09	JOD	0.70850000000000002
2006-02-09	JPY	118.53
2006-02-09	KES	71.599999999999994
2006-02-09	KGS	41.356299999999997
2006-02-09	KHR	4070.6667000000002
2006-02-09	KMF	411.67129999999997
2006-02-09	KRW	971.29999999999995
2006-02-09	KWD	0.29213
2006-02-09	KYD	0.82820000000000005
2006-02-09	KZT	132.19999999999999
2006-02-09	LAK	10501.0
2006-02-09	LBP	1503.0
2006-02-09	LKR	102.13
2006-02-09	LRD	56.5
2006-02-09	LSL	6.1763000000000003
2006-02-09	LTL	2.8923999999999999
2006-02-09	LVL	0.58279999999999998
2006-02-09	LYD	1.3428
2006-02-09	MAD	9.1395999999999997
2006-02-09	MDL	12.945
2006-02-09	MGA	2185.0
2006-02-09	MKD	51.1511
2006-02-09	MMK	6.4199999999999999
2006-02-09	MNT	1215.0
2006-02-09	MOP	7.9923999999999999
2006-02-09	MRO	271.30000000000001
2006-02-09	MUR	30.620000000000001
2006-02-09	MVR	12.800000000000001
2006-02-09	MWK	130.5505
2006-02-09	MXN	10.533300000000001
2006-02-09	MYR	3.734
2006-02-09	NAD	6.1763000000000003
2006-02-09	NGN	129.59999999999999
2006-02-09	NIO	17.149999999999999
2006-02-09	NLG	1.8423
2006-02-09	NOK	6.7084999999999999
2006-02-09	NPR	70.688000000000002
2006-02-09	NZD	1.4832000000000001
2006-02-09	OMR	0.38499
2006-02-09	PAB	1.0
2006-02-09	PEN	3.2835000000000001
2006-02-09	PGK	3.0059999999999998
2006-02-09	PHP	51.674999999999997
2006-02-09	PLN	3.1993999999999998
2006-02-09	PYG	6130.0
2006-02-09	QAR	3.6385000000000001
2006-02-09	RON	2.9937
2006-02-09	RSD	73.482600000000005
2006-02-09	RUB	28.290099999999999
2006-02-09	RWF	540.25
2006-02-09	SAR	3.7511000000000001
2006-02-09	SCR	5.5206999999999997
2006-02-09	SEK	7.7534000000000001
2006-02-09	SGD	1.6319999999999999
2006-02-09	SKK	31.460999999999999
2006-02-09	SOS	1631.9873
2006-02-09	SRD	2.7400000000000002
2006-02-09	STD	7130.0
2006-02-09	SVC	8.7520000000000007
2006-02-09	SYP	52.210000000000001
2006-02-09	SZL	6.1763000000000003
2006-02-09	THB	39.700000000000003
2006-02-09	TJS	3.2088000000000001
2006-02-09	TND	1.3492
2006-02-09	TRY	1.3347
2006-02-09	TTD	6.2967000000000004
2006-02-09	TWD	32.350000000000001
2006-02-09	TZS	1195.0
2006-02-09	UAH	5.0525000000000002
2006-02-09	UGX	1800.0
2006-02-09	UYU	24.175000000000001
2006-02-09	UZS	1193.1600000000001
2006-02-09	VEF	2.1473
2006-02-09	VND	15929.0
2006-02-09	XAF	548.89509999999996
2006-02-09	XCD	2.7000000000000002
2006-02-09	XOF	548.89509999999996
2006-02-09	XPF	99.786600000000007
2006-02-09	ZAR	6.1763000000000003
2006-02-09	ZMK	3200.0
2006-02-09	ZMW	3.2000000000000002
2006-02-10	AED	3.6730999999999998
2006-02-10	AFN	49.578600000000002
2006-02-10	ALL	102.48
2006-02-10	AMD	449.63999999999999
2006-02-10	ANG	1.79
2006-02-10	AOA	80.372799999999998
2006-02-10	ARS	3.0630000000000002
2006-02-10	ATS	11.487
2006-02-10	AUD	1.351
2006-02-10	AWG	1.79
2006-02-10	AZN	0.91800000000000004
2006-02-10	BAM	1.6363000000000001
2006-02-10	BBD	2.0
2006-02-10	BDT	66.930000000000007
2006-02-10	BEF	33.6755
2006-02-10	BGN	1.6364000000000001
2006-02-10	BHD	0.37694
2006-02-10	BIF	972.0
2006-02-10	BND	1.6287
2006-02-10	BOB	8.0
2006-02-10	BRL	2.1699999999999999
2006-02-10	BWP	5.3762999999999996
2006-02-10	BYR	2151.0
2006-02-10	BZD	1.9775
2006-02-10	CAD	1.1456
2006-02-10	CDF	433.0
2006-02-10	CHF	1.2996000000000001
2006-02-10	CLP	528.52999999999997
2006-02-10	CNY	8.0536999999999992
2006-02-10	COP	2255.4000000000001
2006-02-10	CRC	500.85000000000002
2006-02-10	CUP	1.0
2006-02-10	CVE	92.102400000000003
2006-02-10	CYP	0.47989999999999999
2006-02-10	CZK	23.666
2006-02-10	DEM	1.6327
2006-02-10	DJF	177.72
2006-02-10	DKK	6.2343000000000002
2006-02-10	DOP	35.125
2006-02-10	DZD	72.753
2006-02-10	ECS	25000.0
2006-02-10	EEK	13.0647
2006-02-10	ESP	138.8981
2006-02-10	ETB	8.7276000000000007
2006-02-10	EUR	0.83479999999999999
2006-02-10	FIM	4.9634999999999998
2006-02-10	FJD	1.7394000000000001
2006-02-10	FRF	5.4759000000000002
2006-02-10	GBP	0.57430000000000003
2006-02-10	GEL	1.8077000000000001
2006-02-10	GHS	0.91300000000000003
2006-02-10	GMD	28.449999999999999
2006-02-10	GNF	4450.0
2006-02-10	GTQ	7.6031899999999997
2006-02-10	GYD	200.90000000000001
2006-02-10	HKD	7.7617000000000003
2006-02-10	HNL	18.895
2006-02-10	HRK	6.1486000000000001
2006-02-10	HTG	41.899999999999999
2006-02-10	HUF	209.41
2006-02-10	IDR	9235.0
2006-02-10	IEP	0.65749999999999997
2006-02-10	ILS	4.6914999999999996
2006-02-10	INR	44.189999999999998
2006-02-10	IQD	1475.6309000000001
2006-02-10	IRR	9120.0
2006-02-10	ISK	63.420000000000002
2006-02-10	ITL	1616.3900000000001
2006-02-10	JMD	64.935000000000002
2006-02-10	JOD	0.70860000000000001
2006-02-10	JPY	118.84
2006-02-10	KES	71.519999999999996
2006-02-10	KGS	41.356299999999997
2006-02-10	KHR	4082.5
2006-02-10	KMF	411.63690000000003
2006-02-10	KRW	972.75
2006-02-10	KWD	0.29214000000000001
2006-02-10	KYD	0.82820000000000005
2006-02-10	KZT	131.69999999999999
2006-02-10	LAK	10521.0
2006-02-10	LBP	1504.0
2006-02-10	LKR	102.04000000000001
2006-02-10	LRD	56.5
2006-02-10	LSL	6.1025
2006-02-10	LTL	2.8866000000000001
2006-02-10	LVL	0.58120000000000005
2006-02-10	LYD	1.3436999999999999
2006-02-10	MAD	9.1306999999999992
2006-02-10	MDL	12.9488
2006-02-10	MGA	2177.5
2006-02-10	MKD	51.197899999999997
2006-02-10	MMK	6.4199999999999999
2006-02-10	MNT	1214.0
2006-02-10	MOP	7.9954000000000001
2006-02-10	MRO	271.30000000000001
2006-02-10	MUR	30.620000000000001
2006-02-10	MVR	12.800000000000001
2006-02-10	MWK	130.49100000000001
2006-02-10	MXN	10.4863
2006-02-10	MYR	3.7294999999999998
2006-02-10	NAD	6.1025
2006-02-10	NGN	129.55000000000001
2006-02-10	NIO	17.149999999999999
2006-02-10	NLG	1.8395999999999999
2006-02-10	NOK	6.7039999999999997
2006-02-10	NPR	70.591999999999999
2006-02-10	NZD	1.4729000000000001
2006-02-10	OMR	0.38500000000000001
2006-02-10	PAB	1.0
2006-02-10	PEN	3.2917999999999998
2006-02-10	PGK	3.0070000000000001
2006-02-10	PHP	51.579999999999998
2006-02-10	PLN	3.1604000000000001
2006-02-10	PYG	6130.0
2006-02-10	QAR	3.6385999999999998
2006-02-10	RON	2.9573
2006-02-10	RSD	73.359999999999999
2006-02-10	RUB	28.247699999999998
2006-02-10	RWF	540.25
2006-02-10	SAR	3.7509999999999999
2006-02-10	SCR	5.5206999999999997
2006-02-10	SEK	7.7375999999999996
2006-02-10	SGD	1.6306
2006-02-10	SKK	31.353999999999999
2006-02-10	SOS	1617.9962
2006-02-10	SRD	2.7400000000000002
2006-02-10	STD	7132.5
2006-02-10	SVC	8.7520000000000007
2006-02-10	SYP	52.210000000000001
2006-02-10	SZL	6.1025
2006-02-10	THB	39.57
2006-02-10	TJS	3.2082000000000002
2006-02-10	TND	1.3484
2006-02-10	TRY	1.3306
2006-02-10	TTD	6.2516999999999996
2006-02-10	TWD	32.417000000000002
2006-02-10	TZS	1188.0
2006-02-10	UAH	5.0579999999999998
2006-02-10	UGX	1807.5
2006-02-10	UYU	24.175000000000001
2006-02-10	UZS	1193.1600000000001
2006-02-10	VEF	2.1473
2006-02-10	VND	15927.0
2006-02-10	XAF	548.8492
2006-02-10	XCD	2.7000000000000002
2006-02-10	XOF	548.8492
2006-02-10	XPF	99.778300000000002
2006-02-10	ZAR	6.1025
2006-02-10	ZMK	3203.0
2006-02-10	ZMW	3.2025000000000001
2006-02-13	AED	3.673
2006-02-13	AFN	49.578600000000002
2006-02-13	ALL	102.64
2006-02-13	AMD	449.81999999999999
2006-02-13	ANG	1.79
2006-02-13	AOA	80.354600000000005
2006-02-13	ARS	3.0670000000000002
2006-02-13	ATS	11.5604
2006-02-13	AUD	1.3554999999999999
2006-02-13	AWG	1.79
2006-02-13	AZN	0.91820000000000002
2006-02-13	BAM	1.6417999999999999
2006-02-13	BBD	2.0
2006-02-13	BDT	66.930000000000007
2006-02-13	BEF	33.890500000000003
2006-02-13	BGN	1.6419999999999999
2006-02-13	BHD	0.37692999999999999
2006-02-13	BIF	972.0
2006-02-13	BND	1.6257999999999999
2006-02-13	BOB	8.0
2006-02-13	BRL	2.1615000000000002
2006-02-13	BWP	5.4058000000000002
2006-02-13	BYR	2151.0
2006-02-13	BZD	1.9775
2006-02-13	CAD	1.1526000000000001
2006-02-13	CDF	433.0
2006-02-13	CHF	1.3067
2006-02-13	CLP	529.63
2006-02-13	CNY	8.0504999999999995
2006-02-13	COP	2254.5999999999999
2006-02-13	CRC	501.13
2006-02-13	CUP	1.0
2006-02-13	CVE	92.117800000000003
2006-02-13	CYP	0.4819
2006-02-13	CZK	23.814
2006-02-13	DEM	1.6431
2006-02-13	DJF	177.72
2006-02-13	DKK	6.2717999999999998
2006-02-13	DOP	34.274999999999999
2006-02-13	DZD	72.738
2006-02-13	ECS	25000.0
2006-02-13	EEK	13.146800000000001
2006-02-13	ESP	139.785
2006-02-13	ETB	8.7277000000000005
2006-02-13	EUR	0.84019999999999995
2006-02-13	FIM	4.9951999999999996
2006-02-13	FJD	1.7391000000000001
2006-02-13	FRF	5.5109000000000004
2006-02-13	GBP	0.57330000000000003
2006-02-13	GEL	1.8077000000000001
2006-02-13	GHS	0.91200000000000003
2006-02-13	GMD	28.300000000000001
2006-02-13	GNF	4450.0
2006-02-13	GTQ	7.6074999999999999
2006-02-13	GYD	200.90000000000001
2006-02-13	HKD	7.7595999999999998
2006-02-13	HNL	18.895
2006-02-13	HRK	6.1487999999999996
2006-02-13	HTG	41.899999999999999
2006-02-13	HUF	210.84999999999999
2006-02-13	IDR	9233.0
2006-02-13	IEP	0.66159999999999997
2006-02-13	ILS	4.6985000000000001
2006-02-13	INR	44.200000000000003
2006-02-13	IQD	1475.6309000000001
2006-02-13	IRR	9122.5
2006-02-13	ISK	63.68
2006-02-13	ITL	1626.71
2006-02-13	JMD	65.025000000000006
2006-02-13	JOD	0.70850000000000002
2006-02-13	JPY	117.86
2006-02-13	KES	71.400000000000006
2006-02-13	KGS	41.399999999999999
2006-02-13	KHR	4085.0
2006-02-13	KMF	413.01920000000001
2006-02-13	KRW	967.79999999999995
2006-02-13	KWD	0.29213
2006-02-13	KYD	0.82820000000000005
2006-02-13	KZT	131.46000000000001
2006-02-13	LAK	10521.0
2006-02-13	LBP	1503.0
2006-02-13	LKR	102.09999999999999
2006-02-13	LRD	56.5
2006-02-13	LSL	6.1375000000000002
2006-02-13	LTL	2.8971
2006-02-13	LVL	0.58374999999999999
2006-02-13	LYD	1.3449
2006-02-13	MAD	9.1745000000000001
2006-02-13	MDL	12.955
2006-02-13	MGA	2185.0
2006-02-13	MKD	51.089399999999998
2006-02-13	MMK	6.4199999999999999
2006-02-13	MNT	1214.0
2006-02-13	MOP	7.9947999999999997
2006-02-13	MRO	271.30000000000001
2006-02-13	MUR	30.620000000000001
2006-02-13	MVR	12.800000000000001
2006-02-13	MWK	131.11099999999999
2006-02-13	MXN	10.5055
2006-02-13	MYR	3.7240000000000002
2006-02-13	NAD	6.1375000000000002
2006-02-13	NGN	129.65000000000001
2006-02-13	NIO	17.149999999999999
2006-02-13	NLG	1.8513999999999999
2006-02-13	NOK	6.7938999999999998
2006-02-13	NPR	70.575999999999993
2006-02-13	NZD	1.4736
2006-02-13	OMR	0.38499
2006-02-13	PAB	1.0
2006-02-13	PEN	3.2879999999999998
2006-02-13	PGK	3.0385
2006-02-13	PHP	51.484999999999999
2006-02-13	PLN	3.1751999999999998
2006-02-13	PYG	6130.0
2006-02-13	QAR	3.6385000000000001
2006-02-13	RON	2.9710999999999999
2006-02-13	RSD	73.459999999999994
2006-02-13	RUB	28.295999999999999
2006-02-13	RWF	540.14999999999998
2006-02-13	SAR	3.7501000000000002
2006-02-13	SCR	5.5206999999999997
2006-02-13	SEK	7.8140000000000001
2006-02-13	SGD	1.6269
2006-02-13	SKK	31.484999999999999
2006-02-13	SOS	1617.9962
2006-02-13	SRD	2.7400000000000002
2006-02-13	STD	7126.25
2006-02-13	SVC	8.7520000000000007
2006-02-13	SYP	52.210000000000001
2006-02-13	SZL	6.1375000000000002
2006-02-13	THB	39.255000000000003
2006-02-13	TJS	3.2101999999999999
2006-02-13	TND	1.3533999999999999
2006-02-13	TRY	1.3318000000000001
2006-02-13	TTD	6.2705000000000002
2006-02-13	TWD	32.261000000000003
2006-02-13	TZS	1187.5
2006-02-13	UAH	5.0557999999999996
2006-02-13	UGX	1812.0
2006-02-13	UYU	24.149999999999999
2006-02-13	UZS	1193.1600000000001
2006-02-13	VEF	2.1473
2006-02-13	VND	15922.0
2006-02-13	XAF	557.00009999999997
2006-02-13	XCD	2.7000000000000002
2006-02-13	XOF	557.00009999999997
2006-02-13	XPF	100.1133
2006-02-13	ZAR	6.1375000000000002
2006-02-13	ZMK	3240.0
2006-02-13	ZMW	3.2400000000000002
2006-02-14	AED	3.673
2006-02-14	AFN	49.578600000000002
2006-02-14	ALL	102.84999999999999
2006-02-14	AMD	450.67000000000002
2006-02-14	ANG	1.79
2006-02-14	AOA	80.358500000000006
2006-02-14	ARS	3.069
2006-02-14	ATS	11.5662
2006-02-14	AUD	1.3569
2006-02-14	AWG	1.79
2006-02-14	AZN	0.91949999999999998
2006-02-14	BAM	1.6427
2006-02-14	BBD	2.0
2006-02-14	BDT	67.030000000000001
2006-02-14	BEF	33.907600000000002
2006-02-14	BGN	1.6426000000000001
2006-02-14	BHD	0.37692999999999999
2006-02-14	BIF	972.0
2006-02-14	BND	1.6285000000000001
2006-02-14	BOB	8.0
2006-02-14	BRL	2.1545000000000001
2006-02-14	BWP	5.3765000000000001
2006-02-14	BYR	2151.0
2006-02-14	BZD	1.9775
2006-02-14	CAD	1.1553
2006-02-14	CDF	431.5
2006-02-14	CHF	1.3082
2006-02-14	CLP	531.57000000000005
2006-02-14	CNY	8.0457999999999998
2006-02-14	COP	2251.75
2006-02-14	CRC	501.14999999999998
2006-02-14	CUP	1.0
2006-02-14	CVE	92.753200000000007
2006-02-14	CYP	0.48220000000000002
2006-02-14	CZK	23.905000000000001
2006-02-14	DEM	1.6439999999999999
2006-02-14	DJF	177.72
2006-02-14	DKK	6.2754000000000003
2006-02-14	DOP	34.325000000000003
2006-02-14	DZD	72.920000000000002
2006-02-14	ECS	25000.0
2006-02-14	EEK	13.148099999999999
2006-02-14	ESP	139.8554
2006-02-14	ETB	8.7277000000000005
2006-02-14	EUR	0.84050000000000002
2006-02-14	FIM	4.9977
2006-02-14	FJD	1.7411000000000001
2006-02-14	FRF	5.5136000000000003
2006-02-14	GBP	0.57440000000000002
2006-02-14	GEL	1.8105
2006-02-14	GHS	0.91300000000000003
2006-02-14	GMD	28.399999999999999
2006-02-14	GNF	4455.0
2006-02-14	GTQ	7.625
2006-02-14	GYD	200.90000000000001
2006-02-14	HKD	7.7601000000000004
2006-02-14	HNL	18.895
2006-02-14	HRK	6.1421999999999999
2006-02-14	HTG	41.899999999999999
2006-02-14	HUF	211.36000000000001
2006-02-14	IDR	9236.0
2006-02-14	IEP	0.66200000000000003
2006-02-14	ILS	4.7065000000000001
2006-02-14	INR	44.262500000000003
2006-02-14	IQD	1475.6309000000001
2006-02-14	IRR	9122.5
2006-02-14	ISK	63.909999999999997
2006-02-14	ITL	1627.53
2006-02-14	JMD	65.034999999999997
2006-02-14	JOD	0.70860000000000001
2006-02-14	JPY	117.78
2006-02-14	KES	71.450000000000003
2006-02-14	KGS	41.399999999999999
2006-02-14	KHR	4085.0
2006-02-14	KMF	413.19260000000003
2006-02-14	KRW	976.75
2006-02-14	KWD	0.29213
2006-02-14	KYD	0.82820000000000005
2006-02-14	KZT	131.47999999999999
2006-02-14	LAK	10521.0
2006-02-14	LBP	1504.0
2006-02-14	LKR	102.09
2006-02-14	LRD	56.5
2006-02-14	LSL	6.1635
2006-02-14	LTL	2.9003000000000001
2006-02-14	LVL	0.58479999999999999
2006-02-14	LYD	1.3449
2006-02-14	MAD	9.1791
2006-02-14	MDL	12.9613
2006-02-14	MGA	2185.0
2006-02-14	MKD	51.081299999999999
2006-02-14	MMK	6.4199999999999999
2006-02-14	MNT	1213.0
2006-02-14	MOP	7.9919000000000002
2006-02-14	MRO	271.30000000000001
2006-02-14	MUR	30.640000000000001
2006-02-14	MVR	12.800000000000001
2006-02-14	MWK	132.05000000000001
2006-02-14	MXN	10.551500000000001
2006-02-14	MYR	3.7235
2006-02-14	NAD	6.1635
2006-02-14	NGN	129.84999999999999
2006-02-14	NIO	17.149999999999999
2006-02-14	NLG	1.8523000000000001
2006-02-14	NOK	6.8117000000000001
2006-02-14	NPR	70.688000000000002
2006-02-14	NZD	1.4818
2006-02-14	OMR	0.38499
2006-02-14	PAB	1.0
2006-02-14	PEN	3.2875000000000001
2006-02-14	PGK	3.0405000000000002
2006-02-14	PHP	51.555
2006-02-14	PLN	3.1917
2006-02-14	PYG	6130.0
2006-02-14	QAR	3.6385000000000001
2006-02-14	RON	2.9647999999999999
2006-02-14	RSD	73.370000000000005
2006-02-14	RUB	28.2028
2006-02-14	RWF	540.14999999999998
2006-02-14	SAR	3.7509999999999999
2006-02-14	SCR	5.5206999999999997
2006-02-14	SEK	7.8596000000000004
2006-02-14	SGD	1.6295999999999999
2006-02-14	SKK	31.557500000000001
2006-02-14	SOS	1613.9982
2006-02-14	SRD	2.7400000000000002
2006-02-14	STD	7123.75
2006-02-14	SVC	8.7520000000000007
2006-02-14	SYP	52.210000000000001
2006-02-14	SZL	6.1635
2006-02-14	THB	39.210000000000001
2006-02-14	TJS	3.2105000000000001
2006-02-14	TND	1.3532999999999999
2006-02-14	TRY	1.3312999999999999
2006-02-14	TTD	6.2698999999999998
2006-02-14	TWD	32.369999999999997
2006-02-14	TZS	1185.0
2006-02-14	UAH	5.0545
2006-02-14	UGX	1815.0
2006-02-14	UYU	24.149999999999999
2006-02-14	UZS	1193.1600000000001
2006-02-14	VEF	2.1473
2006-02-14	VND	15926.0
2006-02-14	XAF	550.92349999999999
2006-02-14	XCD	2.7000000000000002
2006-02-14	XOF	550.92349999999999
2006-02-14	XPF	100.1554
2006-02-14	ZAR	6.1635
2006-02-14	ZMK	3300.0
2006-02-14	ZMW	3.2999999999999998
2006-02-15	AED	3.673
2006-02-15	AFN	49.578600000000002
2006-02-15	ALL	103.14
2006-02-15	AMD	450.63999999999999
2006-02-15	ANG	1.79
2006-02-15	AOA	80.359999999999999
2006-02-15	ARS	3.0705
2006-02-15	ATS	11.5482
2006-02-15	AUD	1.3472999999999999
2006-02-15	AWG	1.79
2006-02-15	AZN	0.91690000000000005
2006-02-15	BAM	1.647
2006-02-15	BBD	2.0
2006-02-15	BDT	67.180000000000007
2006-02-15	BEF	33.854999999999997
2006-02-15	BGN	1.6472
2006-02-15	BHD	0.37692999999999999
2006-02-15	BIF	971.0
2006-02-15	BND	1.6286
2006-02-15	BOB	8.0
2006-02-15	BRL	2.1379999999999999
2006-02-15	BWP	5.4438000000000004
2006-02-15	BYR	2152.0
2006-02-15	BZD	1.9775
2006-02-15	CAD	1.1531
2006-02-15	CDF	433.0
2006-02-15	CHF	1.3079000000000001
2006-02-15	CLP	532.65999999999997
2006-02-15	CNY	8.0485000000000007
2006-02-15	COP	2252.4000000000001
2006-02-15	CRC	501.25
2006-02-15	CUP	1.0
2006-02-15	CVE	92.675200000000004
2006-02-15	CYP	0.48370000000000002
2006-02-15	CZK	23.988
2006-02-15	DEM	1.6414
2006-02-15	DJF	177.72
2006-02-15	DKK	6.2659000000000002
2006-02-15	DOP	34.399999999999999
2006-02-15	DZD	72.936999999999998
2006-02-15	ECS	25000.0
2006-02-15	EEK	13.1313
2006-02-15	ESP	139.63829999999999
2006-02-15	ETB	8.7279
2006-02-15	EUR	0.83919999999999995
2006-02-15	FIM	4.9898999999999996
2006-02-15	FJD	1.7416
2006-02-15	FRF	5.5050999999999997
2006-02-15	GBP	0.57589999999999997
2006-02-15	GEL	1.8109
2006-02-15	GHS	0.91349999999999998
2006-02-15	GMD	28.399999999999999
2006-02-15	GNF	4445.0
2006-02-15	GTQ	7.6159999999999997
2006-02-15	GYD	200.90000000000001
2006-02-15	HKD	7.7609000000000004
2006-02-15	HNL	18.895
2006-02-15	HRK	6.1391999999999998
2006-02-15	HTG	41.899999999999999
2006-02-15	HUF	211.33000000000001
2006-02-15	IDR	9230.0
2006-02-15	IEP	0.66090000000000004
2006-02-15	ILS	4.7210000000000001
2006-02-15	INR	44.225000000000001
2006-02-15	IQD	1476.6309000000001
2006-02-15	IRR	9123.5
2006-02-15	ISK	63.719999999999999
2006-02-15	ITL	1625.0
2006-02-15	JMD	64.984999999999999
2006-02-15	JOD	0.70850000000000002
2006-02-15	JPY	117.40000000000001
2006-02-15	KES	71.719999999999999
2006-02-15	KGS	41.399999999999999
2006-02-15	KHR	4082.0
2006-02-15	KMF	414.34100000000001
2006-02-15	KRW	969.89999999999998
2006-02-15	KWD	0.29213
2006-02-15	KYD	0.82820000000000005
2006-02-15	KZT	131.22999999999999
2006-02-15	LAK	10521.0
2006-02-15	LBP	1503.0
2006-02-15	LKR	102.13
2006-02-15	LRD	56.5
2006-02-15	LSL	6.1285999999999996
2006-02-15	LTL	2.9026999999999998
2006-02-15	LVL	0.58509999999999995
2006-02-15	LYD	1.3449
2006-02-15	MAD	9.1692
2006-02-15	MDL	12.970000000000001
2006-02-15	MGA	2210.0
2006-02-15	MKD	51.492199999999997
2006-02-15	MMK	6.4199999999999999
2006-02-15	MNT	1212.0
2006-02-15	MOP	7.9934000000000003
2006-02-15	MRO	271.30000000000001
2006-02-15	MUR	30.640000000000001
2006-02-15	MVR	12.800000000000001
2006-02-15	MWK	131.5215
2006-02-15	MXN	10.509499999999999
2006-02-15	MYR	3.7214999999999998
2006-02-15	NAD	6.1285999999999996
2006-02-15	NGN	129.80000000000001
2006-02-15	NIO	17.149999999999999
2006-02-15	NLG	1.8493999999999999
2006-02-15	NOK	6.8292000000000002
2006-02-15	NPR	70.688000000000002
2006-02-15	NZD	1.4762
2006-02-15	OMR	0.38499
2006-02-15	PAB	1.0
2006-02-15	PEN	3.2905000000000002
2006-02-15	PGK	3.0379999999999998
2006-02-15	PHP	51.399999999999999
2006-02-15	PLN	3.1814
2006-02-15	PYG	6060.0
2006-02-15	QAR	3.6385000000000001
2006-02-15	RON	2.9645000000000001
2006-02-15	RSD	73.871899999999997
2006-02-15	RUB	28.1922
2006-02-15	RWF	540.14999999999998
2006-02-15	SAR	3.7509999999999999
2006-02-15	SCR	5.5206999999999997
2006-02-15	SEK	7.8238000000000003
2006-02-15	SGD	1.6271
2006-02-15	SKK	31.524999999999999
2006-02-15	SOS	1610.4992
2006-02-15	SRD	2.7400000000000002
2006-02-15	STD	7118.125
2006-02-15	SVC	8.7520000000000007
2006-02-15	SYP	52.210000000000001
2006-02-15	SZL	6.1285999999999996
2006-02-15	THB	39.325000000000003
2006-02-15	TJS	3.2109000000000001
2006-02-15	TND	1.3516999999999999
2006-02-15	TRY	1.3275999999999999
2006-02-15	TTD	6.2792000000000003
2006-02-15	TWD	32.296999999999997
2006-02-15	TZS	1183.5
2006-02-15	UAH	5.0540000000000003
2006-02-15	UGX	1812.5
2006-02-15	UYU	24.149999999999999
2006-02-15	UZS	1195.4300000000001
2006-02-15	VEF	2.1473
2006-02-15	VND	15928.0
2006-02-15	XAF	552.38490000000002
2006-02-15	XCD	2.7000000000000002
2006-02-15	XOF	552.38490000000002
2006-02-15	XPF	100.4337
2006-02-15	ZAR	6.1285999999999996
2006-02-15	ZMK	3330.0
2006-02-15	ZMW	3.3300000000000001
2006-02-16	AED	3.6730999999999998
2006-02-16	AFN	49.578600000000002
2006-02-16	ALL	102.98
2006-02-16	AMD	451.20999999999998
2006-02-16	ANG	1.79
2006-02-16	AOA	80.359999999999999
2006-02-16	ARS	3.0710000000000002
2006-02-16	ATS	11.574999999999999
2006-02-16	AUD	1.3532999999999999
2006-02-16	AWG	1.79
2006-02-16	AZN	0.91930000000000001
2006-02-16	BAM	1.6435999999999999
2006-02-16	BBD	2.0
2006-02-16	BDT	67.224999999999994
2006-02-16	BEF	33.933300000000003
2006-02-16	BGN	1.6443000000000001
2006-02-16	BHD	0.37689
2006-02-16	BIF	971.0
2006-02-16	BND	1.6277999999999999
2006-02-16	BOB	8.0
2006-02-16	BRL	2.1360000000000001
2006-02-16	BWP	5.4058000000000002
2006-02-16	BYR	2152.0
2006-02-16	BZD	1.9775
2006-02-16	CAD	1.1565000000000001
2006-02-16	CDF	433.0
2006-02-16	CHF	1.3105
2006-02-16	CLP	532.01999999999998
2006-02-16	CNY	8.0469000000000008
2006-02-16	COP	2254.0
2006-02-16	CRC	501.45999999999998
2006-02-16	CUP	1.0
2006-02-16	CVE	92.628500000000003
2006-02-16	CYP	0.48309999999999997
2006-02-16	CZK	23.875
2006-02-16	DEM	1.6452
2006-02-16	DJF	177.72
2006-02-16	DKK	6.2798999999999996
2006-02-16	DOP	34.549999999999997
2006-02-16	DZD	72.837000000000003
2006-02-16	ECS	25000.0
2006-02-16	EEK	13.1584
2006-02-16	ESP	139.96129999999999
2006-02-16	ETB	8.7279999999999998
2006-02-16	EUR	0.84109999999999996
2006-02-16	FIM	5.0015000000000001
2006-02-16	FJD	1.7394000000000001
2006-02-16	FRF	5.5178000000000003
2006-02-16	GBP	0.57440000000000002
2006-02-16	GEL	1.8125
2006-02-16	GHS	0.91400000000000003
2006-02-16	GMD	28.399999999999999
2006-02-16	GNF	4477.5
2006-02-16	GTQ	7.6159999999999997
2006-02-16	GYD	200.90000000000001
2006-02-16	HKD	7.7617000000000003
2006-02-16	HNL	18.895
2006-02-16	HRK	6.1394000000000002
2006-02-16	HTG	41.899999999999999
2006-02-16	HUF	211.06999999999999
2006-02-16	IDR	9229.0
2006-02-16	IEP	0.66249999999999998
2006-02-16	ILS	4.718
2006-02-16	INR	44.219999999999999
2006-02-16	IQD	1476.6309000000001
2006-02-16	IRR	9124.5
2006-02-16	ISK	63.770000000000003
2006-02-16	ITL	1628.76
2006-02-16	JMD	65.019999999999996
2006-02-16	JOD	0.70850000000000002
2006-02-16	JPY	117.88
2006-02-16	KES	71.75
2006-02-16	KGS	41.399999999999999
2006-02-16	KHR	4087.0
2006-02-16	KMF	413.47039999999998
2006-02-16	KRW	974.10000000000002
2006-02-16	KWD	0.29214000000000001
2006-02-16	KYD	0.82820000000000005
2006-02-16	KZT	131.09999999999999
2006-02-16	LAK	10471.0
2006-02-16	LBP	1504.0
2006-02-16	LKR	102.22
2006-02-16	LRD	56.5
2006-02-16	LSL	6.077
2006-02-16	LTL	2.9056000000000002
2006-02-16	LVL	0.58560000000000001
2006-02-16	LYD	1.3471
2006-02-16	MAD	9.1831999999999994
2006-02-16	MDL	12.960000000000001
2006-02-16	MGA	2200.0
2006-02-16	MKD	51.407200000000003
2006-02-16	MMK	6.4199999999999999
2006-02-16	MNT	1211.0
2006-02-16	MOP	7.9942000000000002
2006-02-16	MRO	271.30000000000001
2006-02-16	MUR	30.640000000000001
2006-02-16	MVR	12.800000000000001
2006-02-16	MWK	131.702
2006-02-16	MXN	10.542
2006-02-16	MYR	3.7214999999999998
2006-02-16	NAD	6.077
2006-02-16	NGN	129.80000000000001
2006-02-16	NIO	17.149999999999999
2006-02-16	NLG	1.8536999999999999
2006-02-16	NOK	6.8352000000000004
2006-02-16	NPR	70.703999999999994
2006-02-16	NZD	1.4838
2006-02-16	OMR	0.38499
2006-02-16	PAB	1.0
2006-02-16	PEN	3.2875000000000001
2006-02-16	PGK	3.0301999999999998
2006-02-16	PHP	51.520000000000003
2006-02-16	PLN	3.1709999999999998
2006-02-16	PYG	6060.0
2006-02-16	QAR	3.6385000000000001
2006-02-16	RON	2.9679000000000002
2006-02-16	RSD	73.325000000000003
2006-02-16	RUB	28.224699999999999
2006-02-16	RWF	540.14999999999998
2006-02-16	SAR	3.7509999999999999
2006-02-16	SCR	5.5206999999999997
2006-02-16	SEK	7.8464999999999998
2006-02-16	SGD	1.6291
2006-02-16	SKK	31.473500000000001
2006-02-16	SOS	1610.4992
2006-02-16	SRD	2.7400000000000002
2006-02-16	STD	7112.8125
2006-02-16	SVC	8.7520000000000007
2006-02-16	SYP	52.210000000000001
2006-02-16	SZL	6.077
2006-02-16	THB	39.325000000000003
2006-02-16	TJS	3.2109000000000001
2006-02-16	TND	1.3536999999999999
2006-02-16	TRY	1.3340000000000001
2006-02-16	TTD	6.2937000000000003
2006-02-16	TWD	32.348999999999997
2006-02-16	TZS	1183.0
2006-02-16	UAH	5.056
2006-02-16	UGX	1815.0
2006-02-16	UYU	24.149999999999999
2006-02-16	UZS	1195.4300000000001
2006-02-16	VEF	2.1473
2006-02-16	VND	15932.0
2006-02-16	XAF	551.29399999999998
2006-02-16	XCD	2.7000000000000002
2006-02-16	XOF	551.29399999999998
2006-02-16	XPF	100.2227
2006-02-16	ZAR	6.077
2006-02-16	ZMK	3310.0
2006-02-16	ZMW	3.3100000000000001
2006-02-17	AED	3.673
2006-02-17	AFN	49.578600000000002
2006-02-17	ALL	102.98
2006-02-17	AMD	450.98000000000002
2006-02-17	ANG	1.79
2006-02-17	AOA	80.358999999999995
2006-02-17	ARS	3.0665
2006-02-17	ATS	11.558400000000001
2006-02-17	AUD	1.3532
2006-02-17	AWG	1.79
2006-02-17	AZN	0.9204
2006-02-17	BAM	1.6456999999999999
2006-02-17	BBD	2.0
2006-02-17	BDT	67.275000000000006
2006-02-17	BEF	33.884799999999998
2006-02-17	BGN	1.6458999999999999
2006-02-17	BHD	0.37683
2006-02-17	BIF	972.0
2006-02-17	BND	1.6349
2006-02-17	BOB	8.0
2006-02-17	BRL	2.1160000000000001
2006-02-17	BWP	5.4058000000000002
2006-02-17	BYR	2152.0
2006-02-17	BZD	1.97
2006-02-17	CAD	1.1574
2006-02-17	CDF	430.0
2006-02-17	CHF	1.3097000000000001
2006-02-17	CLP	523.54999999999995
2006-02-17	CNY	8.0494000000000003
2006-02-17	COP	2253.8499999999999
2006-02-17	CRC	501.63999999999999
2006-02-17	CUP	1.0
2006-02-17	CVE	92.987899999999996
2006-02-17	CYP	0.48330000000000001
2006-02-17	CZK	23.842400000000001
2006-02-17	DEM	1.6429
2006-02-17	DJF	177.72
2006-02-17	DKK	6.2713000000000001
2006-02-17	DOP	34.399999999999999
2006-02-17	DZD	73.007999999999996
2006-02-17	ECS	25000.0
2006-02-17	EEK	13.1426
2006-02-17	ESP	139.76150000000001
2006-02-17	ETB	8.7281999999999993
2006-02-17	EUR	0.83989999999999998
2006-02-17	FIM	4.9943
2006-02-17	FJD	1.7424999999999999
2006-02-17	FRF	5.5099
2006-02-17	GBP	0.57489999999999997
2006-02-17	GEL	1.8129
2006-02-17	GHS	0.91049999999999998
2006-02-17	GMD	28.399999999999999
2006-02-17	GNF	4455.0
2006-02-17	GTQ	7.625
2006-02-17	GYD	200.90000000000001
2006-02-17	HKD	7.7606999999999999
2006-02-17	HNL	18.895
2006-02-17	HRK	6.1330999999999998
2006-02-17	HTG	41.899999999999999
2006-02-17	HUF	211.16
2006-02-17	IDR	9219.0
2006-02-17	IEP	0.66159999999999997
2006-02-17	ILS	4.6878000000000002
2006-02-17	INR	44.348799999999997
2006-02-17	IQD	1476.6309000000001
2006-02-17	IRR	9127.5
2006-02-17	ISK	63.469999999999999
2006-02-17	ITL	1626.4300000000001
2006-02-17	JMD	65.055000000000007
2006-02-17	JOD	0.70850000000000002
2006-02-17	JPY	117.59
2006-02-17	KES	71.849999999999994
2006-02-17	KGS	41.399999999999999
2006-02-17	KHR	4087.5
2006-02-17	KMF	413.95749999999998
2006-02-17	KRW	974.54999999999995
2006-02-17	KWD	0.29213
2006-02-17	KYD	0.82820000000000005
2006-02-17	KZT	131.05000000000001
2006-02-17	LAK	10471.0
2006-02-17	LBP	1504.0
2006-02-17	LKR	102.2
2006-02-17	LRD	56.5
2006-02-17	LSL	6.0555000000000003
2006-02-17	LTL	2.9060999999999999
2006-02-17	LVL	0.58579999999999999
2006-02-17	LYD	1.3476999999999999
2006-02-17	MAD	9.1757000000000009
2006-02-17	MDL	12.975
2006-02-17	MGA	2210.0
2006-02-17	MKD	51.3812
2006-02-17	MMK	6.4199999999999999
2006-02-17	MNT	1211.0
2006-02-17	MOP	7.9943
2006-02-17	MRO	271.30000000000001
2006-02-17	MUR	30.66
2006-02-17	MVR	12.800000000000001
2006-02-17	MWK	131.9545
2006-02-17	MXN	10.4808
2006-02-17	MYR	3.7204999999999999
2006-02-17	NAD	6.0555000000000003
2006-02-17	NGN	128.80000000000001
2006-02-17	NIO	17.149999999999999
2006-02-17	NLG	1.8511
2006-02-17	NOK	6.7813999999999997
2006-02-17	NPR	70.816000000000003
2006-02-17	NZD	1.4923999999999999
2006-02-17	OMR	0.38500000000000001
2006-02-17	PAB	1.0
2006-02-17	PEN	3.2839999999999998
2006-02-17	PGK	3.0405000000000002
2006-02-17	PHP	51.299999999999997
2006-02-17	PLN	3.1646000000000001
2006-02-17	PYG	6060.0
2006-02-17	QAR	3.6385999999999998
2006-02-17	RON	2.9575
2006-02-17	RSD	73.732399999999998
2006-02-17	RUB	28.223800000000001
2006-02-17	RWF	541.0
2006-02-17	SAR	3.7509999999999999
2006-02-17	SCR	5.5206999999999997
2006-02-17	SEK	7.8766999999999996
2006-02-17	SGD	1.635
2006-02-17	SKK	31.398
2006-02-17	SOS	1606.4992
2006-02-17	SRD	2.7400000000000002
2006-02-17	STD	7108.9062999999996
2006-02-17	SVC	8.7520000000000007
2006-02-17	SYP	52.210000000000001
2006-02-17	SZL	6.0555000000000003
2006-02-17	THB	39.365000000000002
2006-02-17	TJS	3.2111000000000001
2006-02-17	TND	1.3527
2006-02-17	TRY	1.3283
2006-02-17	TTD	6.3007999999999997
2006-02-17	TWD	32.402000000000001
2006-02-17	TZS	1184.0
2006-02-17	UAH	5.0551000000000004
2006-02-17	UGX	1817.5
2006-02-17	UYU	24.149999999999999
2006-02-17	UZS	1195.4300000000001
2006-02-17	VEF	2.1473
2006-02-17	VND	15936.0
2006-02-17	XAF	551.9434
2006-02-17	XCD	2.7000000000000002
2006-02-17	XOF	551.9434
2006-02-17	XPF	100.3408
2006-02-17	ZAR	6.0555000000000003
2006-02-17	ZMK	3270.0
2006-02-17	ZMW	3.27
2006-02-20	AED	3.673
2006-02-20	AFN	49.578600000000002
2006-02-20	ALL	102.63
2006-02-20	AMD	450.51999999999998
2006-02-20	ANG	1.79
2006-02-20	AOA	80.358999999999995
2006-02-20	ARS	3.0680000000000001
2006-02-20	ATS	11.527900000000001
2006-02-20	AUD	1.3524
2006-02-20	AWG	1.79
2006-02-20	AZN	0.91949999999999998
2006-02-20	BAM	1.6406000000000001
2006-02-20	BBD	2.0
2006-02-20	BDT	67.275000000000006
2006-02-20	BEF	33.795400000000001
2006-02-20	BGN	1.6408
2006-02-20	BHD	0.37687999999999999
2006-02-20	BIF	972.0
2006-02-20	BND	1.6335999999999999
2006-02-20	BOB	8.0
2006-02-20	BRL	2.1175000000000002
2006-02-20	BWP	5.3939000000000004
2006-02-20	BYR	2152.0
2006-02-20	BZD	1.9775
2006-02-20	CAD	1.1504000000000001
2006-02-20	CDF	432.0
2006-02-20	CHF	1.3099000000000001
2006-02-20	CLP	523.60000000000002
2006-02-20	CNY	8.0482999999999993
2006-02-20	COP	2252.8000000000002
2006-02-20	CRC	501.81
2006-02-20	CUP	1.0
2006-02-20	CVE	92.948700000000002
2006-02-20	CYP	0.4819
2006-02-20	CZK	23.767499999999998
2006-02-20	DEM	1.6385000000000001
2006-02-20	DJF	177.72
2006-02-20	DKK	6.2534000000000001
2006-02-20	DOP	34.450000000000003
2006-02-20	DZD	72.935000000000002
2006-02-20	ECS	25000.0
2006-02-20	EEK	13.1129
2006-02-20	ESP	139.39259999999999
2006-02-20	ETB	8.7280999999999995
2006-02-20	EUR	0.83760000000000001
2006-02-20	FIM	4.9810999999999996
2006-02-20	FJD	1.7458
2006-02-20	FRF	5.4954000000000001
2006-02-20	GBP	0.57410000000000005
2006-02-20	GEL	1.8184
2006-02-20	GHS	0.91500000000000004
2006-02-20	GMD	28.350000000000001
2006-02-20	GNF	4455.0
2006-02-20	GTQ	7.6159999999999997
2006-02-20	GYD	200.90000000000001
2006-02-20	HKD	7.7606000000000002
2006-02-20	HNL	18.895
2006-02-20	HRK	6.1158999999999999
2006-02-20	HTG	41.899999999999999
2006-02-20	HUF	210.69
2006-02-20	IDR	9230.0
2006-02-20	IEP	0.65980000000000005
2006-02-20	ILS	4.6900000000000004
2006-02-20	INR	44.467500000000001
2006-02-20	IQD	1476.6309000000001
2006-02-20	IRR	9127.5
2006-02-20	ISK	63.32
2006-02-20	ITL	1622.1400000000001
2006-02-20	JMD	65.055000000000007
2006-02-20	JOD	0.70850000000000002
2006-02-20	JPY	118.06
2006-02-20	KES	71.900000000000006
2006-02-20	KGS	41.4407
2006-02-20	KHR	4086.5
2006-02-20	KMF	412.67270000000002
2006-02-20	KRW	972.79999999999995
2006-02-20	KWD	0.29213
2006-02-20	KYD	0.82820000000000005
2006-02-20	KZT	130.93000000000001
2006-02-20	LAK	10476.0
2006-02-20	LBP	1503.0
2006-02-20	LKR	102.2
2006-02-20	LRD	56.5
2006-02-20	LSL	6.0225
2006-02-20	LTL	2.9003000000000001
2006-02-20	LVL	0.58430000000000004
2006-02-20	LYD	1.3479000000000001
2006-02-20	MAD	9.1565999999999992
2006-02-20	MDL	12.970000000000001
2006-02-20	MKD	51.583500000000001
2006-02-20	MMK	6.4199999999999999
2006-02-20	MNT	1210.0
2006-02-20	MOP	7.9935999999999998
2006-02-20	MRO	271.30000000000001
2006-02-20	MUR	30.66
2006-02-20	MVR	12.800000000000001
2006-02-20	MWK	131.9545
2006-02-20	MXN	10.4353
2006-02-20	MYR	3.7202999999999999
2006-02-20	NAD	6.0225
2006-02-20	NGN	129.05000000000001
2006-02-20	NIO	17.149999999999999
2006-02-20	NLG	1.8462000000000001
2006-02-20	NOK	6.7575000000000003
2006-02-20	NPR	71.103999999999999
2006-02-20	NZD	1.4962
2006-02-20	OMR	0.38500000000000001
2006-02-20	PAB	1.0
2006-02-20	PEN	3.2839999999999998
2006-02-20	PGK	3.0070000000000001
2006-02-20	PHP	51.795000000000002
2006-02-20	PLN	3.1495000000000002
2006-02-20	PYG	6035.0
2006-02-20	QAR	3.6385999999999998
2006-02-20	RON	2.9384000000000001
2006-02-20	RSD	73.509399999999999
2006-02-20	RUB	28.197199999999999
2006-02-20	RWF	541.0
2006-02-20	SAR	3.7501000000000002
2006-02-20	SCR	5.5206999999999997
2006-02-20	SEK	7.8513000000000002
2006-02-20	SGD	1.6328
2006-02-20	SKK	31.2455
2006-02-20	SOS	1603.8332
2006-02-20	SRD	2.7400000000000002
2006-02-20	STD	7106.3008
2006-02-20	SVC	8.7520000000000007
2006-02-20	SYP	52.210000000000001
2006-02-20	SZL	6.0225
2006-02-20	THB	39.259999999999998
2006-02-20	TJS	3.2111000000000001
2006-02-20	TND	1.3508
2006-02-20	TRY	1.3240000000000001
2006-02-20	TTD	6.2530999999999999
2006-02-20	TWD	32.386000000000003
2006-02-20	TZS	1190.0
2006-02-20	UAH	5.0528000000000004
2006-02-20	UGX	1821.0
2006-02-20	UYU	24.149999999999999
2006-02-20	UZS	1195.4300000000001
2006-02-20	VEF	2.1473
2006-02-20	VND	15929.0
2006-02-20	XAF	550.23030000000006
2006-02-20	XCD	2.7000000000000002
2006-02-20	XOF	550.23030000000006
2006-02-20	XPF	100.0294
2006-02-20	ZAR	6.0225
2006-02-20	ZMK	3205.0
2006-02-20	ZMW	3.2050000000000001
2006-02-21	AED	3.6730999999999998
2006-02-21	AFN	49.578600000000002
2006-02-21	ALL	102.59
2006-02-21	AMD	450.19999999999999
2006-02-21	ANG	1.79
2006-02-21	AOA	80.3583
2006-02-21	ARS	3.0649999999999999
2006-02-21	ATS	11.5284
2006-02-21	AUD	1.3496999999999999
2006-02-21	AWG	1.79
2006-02-21	AZN	0.92000000000000004
2006-02-21	BAM	1.6372
2006-02-21	BBD	2.0
2006-02-21	BDT	67.375
2006-02-21	BEF	33.796799999999998
2006-02-21	BGN	1.6372
2006-02-21	BHD	0.37689
2006-02-21	BIF	972.0
2006-02-21	BND	1.6285000000000001
2006-02-21	BOB	8.0
2006-02-21	BRL	2.1175000000000002
2006-02-21	BWP	5.4058000000000002
2006-02-21	BYR	2152.0
2006-02-21	BZD	1.9775
2006-02-21	CAD	1.1478999999999999
2006-02-21	CDF	432.0
2006-02-21	CHF	1.3077000000000001
2006-02-21	CLP	521.79999999999995
2006-02-21	CNY	8.0474999999999994
2006-02-21	COP	2253.6300000000001
2006-02-21	CRC	501.86000000000001
2006-02-21	CUP	1.0
2006-02-21	CVE	92.411199999999994
2006-02-21	CYP	0.48089999999999999
2006-02-21	CZK	23.8005
2006-02-21	DEM	1.6386000000000001
2006-02-21	DJF	177.72
2006-02-21	DKK	6.2512999999999996
2006-02-21	DOP	34.450000000000003
2006-02-21	DZD	72.808000000000007
2006-02-21	ECS	25000.0
2006-02-21	EEK	13.108499999999999
2006-02-21	ESP	139.39850000000001
2006-02-21	ETB	8.7283000000000008
2006-02-21	EUR	0.83779999999999999
2006-02-21	FIM	4.9813000000000001
2006-02-21	FJD	1.7434000000000001
2006-02-21	FRF	5.4955999999999996
2006-02-21	GBP	0.57350000000000001
2006-02-21	GEL	1.8188
2006-02-21	GHS	0.91100000000000003
2006-02-21	GMD	28.350000000000001
2006-02-21	GNF	4445.0
2006-02-21	GTQ	7.6159999999999997
2006-02-21	GYD	200.90000000000001
2006-02-21	HKD	7.7605000000000004
2006-02-21	HNL	18.895
2006-02-21	HRK	6.1196000000000002
2006-02-21	HTG	42.149999999999999
2006-02-21	HUF	211.02000000000001
2006-02-21	IDR	9231.0
2006-02-21	IEP	0.65980000000000005
2006-02-21	ILS	4.7035
2006-02-21	INR	44.3675
2006-02-21	IQD	1476.6309000000001
2006-02-21	IRR	9130.0
2006-02-21	ISK	63.119999999999997
2006-02-21	ITL	1622.21
2006-02-21	JMD	65.034999999999997
2006-02-21	JOD	0.70850000000000002
2006-02-21	JPY	118.26000000000001
2006-02-21	KES	71.950000000000003
2006-02-21	KGS	41.519399999999997
2006-02-21	KHR	4095.0
2006-02-21	KMF	411.80919999999998
2006-02-21	KRW	967.75
2006-02-21	KWD	0.29214000000000001
2006-02-21	KYD	0.82820000000000005
2006-02-21	KZT	130.80000000000001
2006-02-21	LAK	10456.0
2006-02-21	LBP	1503.0
2006-02-21	LKR	102.2
2006-02-21	LRD	56.5
2006-02-21	LSL	6.0132000000000003
2006-02-21	LTL	2.8902000000000001
2006-02-21	LVL	0.58260000000000001
2006-02-21	LYD	1.3481000000000001
2006-02-21	MAD	9.1575000000000006
2006-02-21	MDL	12.970000000000001
2006-02-21	MGA	2215.0
2006-02-21	MKD	51.583500000000001
2006-02-21	MMK	6.4199999999999999
2006-02-21	MNT	1209.0
2006-02-21	MOP	7.9941000000000004
2006-02-21	MRO	271.30000000000001
2006-02-21	MUR	30.66
2006-02-21	MVR	12.800000000000001
2006-02-21	MWK	132.1885
2006-02-21	MXN	10.446300000000001
2006-02-21	MYR	3.7189999999999999
2006-02-21	NAD	6.0132000000000003
2006-02-21	NGN	128.80000000000001
2006-02-21	NIO	17.149999999999999
2006-02-21	NLG	1.8463000000000001
2006-02-21	NOK	6.7411000000000003
2006-02-21	NPR	70.944000000000003
2006-02-21	NZD	1.4924999999999999
2006-02-21	OMR	0.38500000000000001
2006-02-21	PAB	1.0
2006-02-21	PEN	3.282
2006-02-21	PGK	3.0065
2006-02-21	PHP	51.969999999999999
2006-02-21	PLN	3.1593
2006-02-21	PYG	6035.0
2006-02-21	QAR	3.6398000000000001
2006-02-21	RON	2.9361999999999999
2006-02-21	RSD	73.268699999999995
2006-02-21	RUB	28.159199999999998
2006-02-21	RWF	541.0
2006-02-21	SAR	3.7509999999999999
2006-02-21	SCR	5.5206999999999997
2006-02-21	SEK	7.8453999999999997
2006-02-21	SGD	1.6286
2006-02-21	SKK	31.201000000000001
2006-02-21	SOS	1603.8332
2006-02-21	SRD	2.7400000000000002
2006-02-21	STD	7106.3008
2006-02-21	SVC	8.7520000000000007
2006-02-21	SYP	52.210000000000001
2006-02-21	SZL	6.0132000000000003
2006-02-21	THB	39.344999999999999
2006-02-21	TJS	3.2119
2006-02-21	TND	1.3512999999999999
2006-02-21	TRY	1.3183
2006-02-21	TTD	6.2480000000000002
2006-02-21	TWD	32.399999999999999
2006-02-21	TZS	1189.5
2006-02-21	UAH	5.0549999999999997
2006-02-21	UGX	1820.0
2006-02-21	UYU	24.149999999999999
2006-02-21	UZS	1198.1500000000001
2006-02-21	VEF	2.1473
2006-02-21	VND	15924.0
2006-02-21	XAF	549.07889999999998
2006-02-21	XCD	2.7000000000000002
2006-02-21	XOF	549.07889999999998
2006-02-21	XPF	99.820099999999996
2006-02-21	ZAR	6.0132000000000003
2006-02-21	ZMK	3240.0
2006-02-21	ZMW	3.2400000000000002
2006-02-22	AED	3.673
2006-02-22	AFN	49.578600000000002
2006-02-22	ALL	102.95999999999999
2006-02-22	AMD	450.33999999999997
2006-02-22	ANG	1.79
2006-02-22	AOA	80.359899999999996
2006-02-22	ARS	3.0710000000000002
2006-02-22	ATS	11.551600000000001
2006-02-22	AUD	1.3533999999999999
2006-02-22	AWG	1.79
2006-02-22	AZN	0.91620000000000001
2006-02-22	BAM	1.6434
2006-02-22	BBD	2.0
2006-02-22	BDT	67.375
2006-02-22	BEF	33.864899999999999
2006-02-22	BGN	1.6437999999999999
2006-02-22	BHD	0.37687999999999999
2006-02-22	BIF	974.0
2006-02-22	BND	1.6313
2006-02-22	BOB	8.0
2006-02-22	BRL	2.1659999999999999
2006-02-22	BWP	5.4058000000000002
2006-02-22	BYR	2152.0
2006-02-22	BZD	1.9775
2006-02-22	CAD	1.1467000000000001
2006-02-22	CDF	440.0
2006-02-22	CHF	1.3080000000000001
2006-02-22	CLP	518.87
2006-02-22	CNY	8.0465
2006-02-22	COP	2250.5
2006-02-22	CRC	501.94
2006-02-22	CUP	1.0
2006-02-22	CVE	92.613
2006-02-22	CYP	0.48280000000000001
2006-02-22	CZK	23.940000000000001
2006-02-22	DEM	1.6418999999999999
2006-02-22	DJF	177.72
2006-02-22	DKK	6.2653999999999996
2006-02-22	DOP	34.450000000000003
2006-02-22	DZD	72.885999999999996
2006-02-22	ECS	25000.0
2006-02-22	EEK	13.136799999999999
2006-02-22	ESP	139.67930000000001
2006-02-22	ETB	8.7286000000000001
2006-02-22	EUR	0.83950000000000002
2006-02-22	FIM	4.9913999999999996
2006-02-22	FJD	1.7473000000000001
2006-02-22	FRF	5.5067000000000004
2006-02-22	GBP	0.57279999999999998
2006-02-22	GEL	1.8218000000000001
2006-02-22	GHS	0.9153
2006-02-22	GMD	28.350000000000001
2006-02-22	GNF	4445.0
2006-02-22	GTQ	7.6074999999999999
2006-02-22	GYD	200.90000000000001
2006-02-22	HKD	7.7615999999999996
2006-02-22	HNL	18.895
2006-02-22	HRK	6.1214000000000004
2006-02-22	HTG	42.149999999999999
2006-02-22	HUF	211.86000000000001
2006-02-22	IDR	9263.0
2006-02-22	IEP	0.66120000000000001
2006-02-22	ILS	4.7169999999999996
2006-02-22	INR	44.409999999999997
2006-02-22	IQD	1476.6309000000001
2006-02-22	IRR	9130.0
2006-02-22	ISK	65.989999999999995
2006-02-22	ITL	1625.48
2006-02-22	JMD	65.034999999999997
2006-02-22	JOD	0.70850000000000002
2006-02-22	JPY	118.70999999999999
2006-02-22	KES	72.150000000000006
2006-02-22	KGS	41.519399999999997
2006-02-22	KHR	4100.0
2006-02-22	KMF	413.4357
2006-02-22	KRW	968.54999999999995
2006-02-22	KWD	0.29213
2006-02-22	KYD	0.82820000000000005
2006-02-22	KZT	130.99000000000001
2006-02-22	LAK	10456.0
2006-02-22	LBP	1503.0
2006-02-22	LKR	102.23
2006-02-22	LRD	56.5
2006-02-22	LSL	6.0704000000000002
2006-02-22	LTL	2.8984999999999999
2006-02-22	LVL	0.58414999999999995
2006-02-22	LYD	1.3494999999999999
2006-02-22	MAD	9.1698000000000004
2006-02-22	MDL	12.98
2006-02-22	MGA	2190.0
2006-02-22	MKD	51.277299999999997
2006-02-22	MMK	6.4199999999999999
2006-02-22	MNT	1209.0
2006-02-22	MOP	7.9946000000000002
2006-02-22	MRO	271.30000000000001
2006-02-22	MUR	31.175000000000001
2006-02-22	MVR	12.800000000000001
2006-02-22	MWK	132.24100000000001
2006-02-22	MXN	10.4823
2006-02-22	MYR	3.7189999999999999
2006-02-22	NAD	6.0704000000000002
2006-02-22	NGN	128.22999999999999
2006-02-22	NIO	17.149999999999999
2006-02-22	NLG	1.8500000000000001
2006-02-22	NOK	6.7481999999999998
2006-02-22	NPR	70.992000000000004
2006-02-22	NZD	1.5091000000000001
2006-02-22	OMR	0.38499
2006-02-22	PAB	1.0
2006-02-22	PEN	3.2825000000000002
2006-02-22	PGK	3.0053000000000001
2006-02-22	PHP	51.825000000000003
2006-02-22	PLN	3.1842999999999999
2006-02-22	PYG	6035.0
2006-02-22	QAR	3.6398999999999999
2006-02-22	RON	2.9350999999999998
2006-02-22	RSD	73.781999999999996
2006-02-22	RUB	28.200099999999999
2006-02-22	RWF	541.0
2006-02-22	SAR	3.7509999999999999
2006-02-22	SCR	5.5206999999999997
2006-02-22	SEK	7.8838999999999997
2006-02-22	SGD	1.6306
2006-02-22	SKK	31.3325
2006-02-22	SOS	1600.6672000000001
2006-02-22	SRD	2.7400000000000002
2006-02-22	STD	7100.6484
2006-02-22	SVC	8.7520000000000007
2006-02-22	SYP	52.210299999999997
2006-02-22	SZL	6.0704000000000002
2006-02-22	THB	39.450000000000003
2006-02-22	TJS	3.2101000000000002
2006-02-22	TND	1.353
2006-02-22	TRY	1.323
2006-02-22	TTD	6.2746000000000004
2006-02-22	TWD	32.481999999999999
2006-02-22	TZS	1193.5
2006-02-22	UAH	5.0575000000000001
2006-02-22	UGX	1832.0
2006-02-22	UYU	24.149999999999999
2006-02-22	UZS	1198.1500000000001
2006-02-22	VEF	2.1473
2006-02-22	VND	15921.0
2006-02-22	XAF	555.00009999999997
2006-02-22	XCD	2.7000000000000002
2006-02-22	XOF	555.00009999999997
2006-02-22	XPF	100.21429999999999
2006-02-22	ZAR	6.0704000000000002
2006-02-22	ZMK	3263.0
2006-02-22	ZMW	3.2625000000000002
2006-02-23	AED	3.673
2006-02-23	AFN	49.578600000000002
2006-02-23	ALL	103.05
2006-02-23	AMD	451.38999999999999
2006-02-23	ANG	1.79
2006-02-23	AOA	80.360600000000005
2006-02-23	ARS	3.073
2006-02-23	ATS	11.552099999999999
2006-02-23	AUD	1.3576999999999999
2006-02-23	AWG	1.79
2006-02-23	AZN	0.91649999999999998
2006-02-23	BAM	1.6467000000000001
2006-02-23	BBD	2.0
2006-02-23	BDT	67.579999999999998
2006-02-23	BEF	33.866399999999999
2006-02-23	BGN	1.6466000000000001
2006-02-23	BHD	0.37687999999999999
2006-02-23	BIF	974.0
2006-02-23	BND	1.6324000000000001
2006-02-23	BOB	8.0
2006-02-23	BRL	2.141
2006-02-23	BWP	5.4058000000000002
2006-02-23	BYR	2151.0
2006-02-23	BZD	1.9775
2006-02-23	CAD	1.1486000000000001
2006-02-23	CDF	438.0
2006-02-23	CHF	1.3106
2006-02-23	CLP	518.52999999999997
2006-02-23	CNY	8.0474999999999994
2006-02-23	COP	2248.0
2006-02-23	CRC	502.00999999999999
2006-02-23	CUP	1.0
2006-02-23	CVE	92.854699999999994
2006-02-23	CYP	0.48359999999999997
2006-02-23	CZK	23.959
2006-02-23	DEM	1.6419999999999999
2006-02-23	DJF	177.72
2006-02-23	DKK	6.2637999999999998
2006-02-23	DOP	34.5
2006-02-23	DZD	72.941999999999993
2006-02-23	ECS	25000.0
2006-02-23	EEK	13.137700000000001
2006-02-23	ESP	139.68520000000001
2006-02-23	ETB	8.7286999999999999
2006-02-23	EUR	0.83940000000000003
2006-02-23	FIM	4.9916
2006-02-23	FJD	1.7473000000000001
2006-02-23	FRF	5.5068999999999999
2006-02-23	GBP	0.57350000000000001
2006-02-23	GEL	1.8181
2006-02-23	GHS	0.91249999999999998
2006-02-23	GMD	28.75
2006-02-23	GNF	4445.0
2006-02-23	GTQ	7.6150000000000002
2006-02-23	GYD	200.90000000000001
2006-02-23	HKD	7.7611999999999997
2006-02-23	HNL	18.895
2006-02-23	HRK	6.1294000000000004
2006-02-23	HTG	42.149999999999999
2006-02-23	HUF	213.05000000000001
2006-02-23	IDR	9355.0
2006-02-23	IEP	0.66120000000000001
2006-02-23	ILS	4.7240000000000002
2006-02-23	INR	44.647500000000001
2006-02-23	IQD	1475.6309000000001
2006-02-23	IRR	9130.0
2006-02-23	ISK	67.319999999999993
2006-02-23	ITL	1625.55
2006-02-23	JMD	65.109999999999999
2006-02-23	JOD	0.70899999999999996
2006-02-23	JPY	118.54000000000001
2006-02-23	KES	72.400000000000006
2006-02-23	KGS	41.519399999999997
2006-02-23	KHR	4115.0
2006-02-23	KMF	414.20139999999998
2006-02-23	KRW	974.60000000000002
2006-02-23	KWD	0.29213
2006-02-23	KYD	0.85109999999999997
2006-02-23	KZT	130.78999999999999
2006-02-23	LAK	10466.0
2006-02-23	LBP	1503.0
2006-02-23	LKR	102.33
2006-02-23	LRD	56.5
2006-02-23	LSL	6.0717999999999996
2006-02-23	LTL	2.9005999999999998
2006-02-23	LVL	0.58420000000000005
2006-02-23	LYD	1.3495999999999999
2006-02-23	MAD	9.1707999999999998
2006-02-23	MDL	13.0
2006-02-23	MGA	2210.0
2006-02-23	MKD	51.389299999999999
2006-02-23	MMK	6.4199999999999999
2006-02-23	MNT	1206.0
2006-02-23	MOP	7.9946999999999999
2006-02-23	MRO	271.30000000000001
2006-02-23	MUR	30.670000000000002
2006-02-23	MVR	12.800000000000001
2006-02-23	MWK	134.0
2006-02-23	MXN	10.4633
2006-02-23	MYR	3.7210000000000001
2006-02-23	NAD	6.0717999999999996
2006-02-23	NGN	128.84999999999999
2006-02-23	NIO	17.149999999999999
2006-02-23	NLG	1.8501000000000001
2006-02-23	NOK	6.7690000000000001
2006-02-23	NPR	71.280000000000001
2006-02-23	NZD	1.5181
2006-02-23	OMR	0.38499
2006-02-23	PAB	1.0
2006-02-23	PEN	3.2845
2006-02-23	PGK	3.0047999999999999
2006-02-23	PHP	51.859999999999999
2006-02-23	PLN	3.1856
2006-02-23	PYG	5990.0
2006-02-23	QAR	3.6398999999999999
2006-02-23	RON	2.9382999999999999
2006-02-23	RSD	73.894999999999996
2006-02-23	RUB	28.200099999999999
2006-02-23	RWF	541.0
2006-02-23	SAR	3.7509999999999999
2006-02-23	SCR	5.5206999999999997
2006-02-23	SEK	7.8619000000000003
2006-02-23	SGD	1.6314
2006-02-23	SKK	31.353999999999999
2006-02-23	SOS	1600.6672000000001
2006-02-23	SRD	2.7400000000000002
2006-02-23	STD	7100.6484
2006-02-23	SVC	8.7520000000000007
2006-02-23	SYP	52.210000000000001
2006-02-23	SZL	6.0717999999999996
2006-02-23	THB	39.549999999999997
2006-02-23	TJS	3.2107000000000001
2006-02-23	TND	1.3525
2006-02-23	TRY	1.3254999999999999
2006-02-23	TTD	6.2579000000000002
2006-02-23	TWD	32.646000000000001
2006-02-23	TZS	1191.0
2006-02-23	UAH	5.0572999999999997
2006-02-23	UGX	1827.0
2006-02-23	UYU	24.149999999999999
2006-02-23	UZS	1198.1500000000001
2006-02-23	VEF	2.1473
2006-02-23	VND	15916.0
2006-02-23	XAF	552.19889999999998
2006-02-23	XCD	2.7000000000000002
2006-02-23	XOF	552.19889999999998
2006-02-23	XPF	100.3999
2006-02-23	ZAR	6.0717999999999996
2006-02-23	ZMK	3335.0
2006-02-23	ZMW	3.335
2006-02-24	AED	3.6730999999999998
2006-02-24	AFN	49.578600000000002
2006-02-24	ALL	102.89
2006-02-24	AMD	451.22000000000003
2006-02-24	ANG	1.79
2006-02-24	AOA	80.358400000000003
2006-02-24	ARS	3.0739999999999998
2006-02-24	ATS	11.5448
2006-02-24	AUD	1.3535999999999999
2006-02-24	AWG	1.79
2006-02-24	AZN	0.91990000000000005
2006-02-24	BAM	1.6404000000000001
2006-02-24	BBD	1.99
2006-02-24	BDT	67.629999999999995
2006-02-24	BEF	33.844999999999999
2006-02-24	BGN	1.6407
2006-02-24	BHD	0.37689
2006-02-24	BIF	974.0
2006-02-24	BND	1.6245000000000001
2006-02-24	BOB	8.0
2006-02-24	BRL	2.1335000000000002
2006-02-24	BWP	5.3705999999999996
2006-02-24	BYR	2151.0
2006-02-24	BZD	1.9775
2006-02-24	CAD	1.1529
2006-02-24	CDF	433.0
2006-02-24	CHF	1.3092999999999999
2006-02-24	CLP	517.09000000000003
2006-02-24	CNY	8.048
2006-02-24	COP	2248.9499999999998
2006-02-24	CRC	502.10000000000002
2006-02-24	CUP	1.0
2006-02-24	CVE	92.2179
2006-02-24	CYP	0.48199999999999998
2006-02-24	CZK	23.828499999999998
2006-02-24	DEM	1.6409
2006-02-24	DJF	177.72
2006-02-24	DKK	6.2609000000000004
2006-02-24	DOP	32.75
2006-02-24	DZD	72.768000000000001
2006-02-24	ECS	25000.0
2006-02-24	EEK	13.128
2006-02-24	ESP	139.59729999999999
2006-02-24	ETB	8.6950000000000003
2006-02-24	EUR	0.83909999999999996
2006-02-24	FIM	4.9884000000000004
2006-02-24	FJD	1.7473000000000001
2006-02-24	FRF	5.5034999999999998
2006-02-24	GBP	0.57110000000000005
2006-02-24	GEL	1.8173999999999999
2006-02-24	GHS	0.91020000000000001
2006-02-24	GMD	28.199999999999999
2006-02-24	GNF	4445.0
2006-02-24	GTQ	7.6100000000000003
2006-02-24	GYD	200.90000000000001
2006-02-24	HKD	7.7590000000000003
2006-02-24	HNL	18.895
2006-02-24	HRK	6.1269
2006-02-24	HTG	42.149999999999999
2006-02-24	HUF	212.5
2006-02-24	IDR	9265.0
2006-02-24	IEP	0.66080000000000005
2006-02-24	ILS	4.7149999999999999
2006-02-24	INR	44.445
2006-02-24	IQD	1475.6309000000001
2006-02-24	IRR	9130.0
2006-02-24	ISK	66.549999999999997
2006-02-24	ITL	1624.52
2006-02-24	JMD	65.120000000000005
2006-02-24	JOD	0.70750000000000002
2006-02-24	JPY	117.14
2006-02-24	KES	72.650000000000006
2006-02-24	KGS	41.519399999999997
2006-02-24	KHR	4120.0
2006-02-24	KMF	412.67270000000002
2006-02-24	KRW	969.10000000000002
2006-02-24	KWD	0.29214000000000001
2006-02-24	KYD	0.82820000000000005
2006-02-24	KZT	130.75
2006-02-24	LAK	10466.0
2006-02-24	LBP	1503.0
2006-02-24	LKR	102.38
2006-02-24	LRD	56.5
2006-02-24	LSL	6.1127000000000002
2006-02-24	LTL	2.8959000000000001
2006-02-24	LVL	0.58394999999999997
2006-02-24	LYD	1.3495999999999999
2006-02-24	MAD	9.1670999999999996
2006-02-24	MDL	13.0
2006-02-24	MGA	2135.0
2006-02-24	MKD	51.523499999999999
2006-02-24	MMK	6.4199999999999999
2006-02-24	MNT	1206.0
2006-02-24	MOP	7.9938000000000002
2006-02-24	MRO	271.30000000000001
2006-02-24	MUR	30.670000000000002
2006-02-24	MVR	12.800000000000001
2006-02-24	MWK	132.393
2006-02-24	MXN	10.484500000000001
2006-02-24	MYR	3.7149999999999999
2006-02-24	NAD	6.1127000000000002
2006-02-24	NGN	128.75
2006-02-24	NIO	17.149999999999999
2006-02-24	NLG	1.8489
2006-02-24	NOK	6.7439
2006-02-24	NPR	70.992000000000004
2006-02-24	NZD	1.5122
2006-02-24	OMR	0.38500000000000001
2006-02-24	PAB	1.0
2006-02-24	PEN	3.2810000000000001
2006-02-24	PGK	3.0053000000000001
2006-02-24	PHP	51.75
2006-02-24	PLN	3.1823000000000001
2006-02-24	PYG	5990.0
2006-02-24	QAR	3.6398000000000001
2006-02-24	RON	2.9424999999999999
2006-02-24	RSD	73.549999999999997
2006-02-24	RUB	28.1938
2006-02-24	RWF	541.0
2006-02-24	SAR	3.7509999999999999
2006-02-24	SCR	5.4199999999999999
2006-02-24	SEK	7.8830999999999998
2006-02-24	SGD	1.6249
2006-02-24	SKK	31.327500000000001
2006-02-24	SOS	1600.6672000000001
2006-02-24	SRD	2.7400000000000002
2006-02-24	STD	7100.6484
2006-02-24	SVC	8.7520000000000007
2006-02-24	SYP	52.210000000000001
2006-02-24	SZL	6.1127000000000002
2006-02-24	THB	39.310000000000002
2006-02-24	TJS	3.2111999999999998
2006-02-24	TND	1.3589
2006-02-24	TRY	1.3216000000000001
2006-02-24	TTD	6.25
2006-02-24	TWD	32.564
2006-02-24	TZS	1191.0
2006-02-24	UAH	5.0545
2006-02-24	UGX	1820.0
2006-02-24	UYU	24.25
2006-02-24	UZS	1198.1500000000001
2006-02-24	VEF	2.1473
2006-02-24	VND	15917.0
2006-02-24	XAF	550.23030000000006
2006-02-24	XCD	2.7000000000000002
2006-02-24	XOF	550.23030000000006
2006-02-24	XPF	100.0294
2006-02-24	ZAR	6.1127000000000002
2006-02-24	ZMK	3288.0
2006-02-24	ZMW	3.2875000000000001
2006-02-27	AED	3.6730999999999998
2006-02-27	AFN	49.578600000000002
2006-02-27	ALL	102.95
2006-02-27	AMD	450.80000000000001
2006-02-27	ANG	1.79
2006-02-27	AOA	80.361599999999996
2006-02-27	ARS	3.0745
2006-02-27	ATS	11.585699999999999
2006-02-27	AUD	1.3523000000000001
2006-02-27	AWG	1.79
2006-02-27	AZN	0.91800000000000004
2006-02-27	BAM	1.6476999999999999
2006-02-27	BBD	2.0
2006-02-27	BDT	67.629999999999995
2006-02-27	BEF	33.964700000000001
2006-02-27	BGN	1.6478999999999999
2006-02-27	BHD	0.37689
2006-02-27	BIF	974.0
2006-02-27	BND	1.6244000000000001
2006-02-27	BOB	8.0
2006-02-27	BRL	2.1400000000000001
2006-02-27	BWP	5.3766999999999996
2006-02-27	BYR	2152.0
2006-02-27	BZD	1.9775
2006-02-27	CAD	1.1484000000000001
2006-02-27	CDF	433.0
2006-02-27	CHF	1.3171999999999999
2006-02-27	CLP	517.35000000000002
2006-02-27	CNY	8.0424000000000007
2006-02-27	COP	2245.9699999999998
2006-02-27	CRC	502.11000000000001
2006-02-27	CUP	1.0
2006-02-27	CVE	92.690799999999996
2006-02-27	CYP	0.48409999999999997
2006-02-27	CZK	23.8505
2006-02-27	DEM	1.6467000000000001
2006-02-27	DJF	177.72
2006-02-27	DKK	6.2815000000000003
2006-02-27	DOP	34.100000000000001
2006-02-27	DZD	72.912999999999997
2006-02-27	ECS	25000.0
2006-02-27	EEK	13.1739
2006-02-27	ESP	140.0909
2006-02-27	ETB	8.7288999999999994
2006-02-27	EUR	0.84199999999999997
2006-02-27	FIM	5.0061
2006-02-27	FJD	1.7479
2006-02-27	FRF	5.5228999999999999
2006-02-27	GBP	0.57279999999999998
2006-02-27	GEL	1.8206
2006-02-27	GHS	0.9113
2006-02-27	GMD	28.199999999999999
2006-02-27	GNF	4445.0
2006-02-27	GTQ	7.6204999999999998
2006-02-27	GYD	200.90000000000001
2006-02-27	HKD	7.7586000000000004
2006-02-27	HNL	18.895
2006-02-27	HRK	6.1536
2006-02-27	HTG	41.899999999999999
2006-02-27	HUF	212.09999999999999
2006-02-27	IDR	9293.0
2006-02-27	IEP	0.66310000000000002
2006-02-27	ILS	4.7187999999999999
2006-02-27	INR	44.439999999999998
2006-02-27	IQD	1475.6309000000001
2006-02-27	IRR	9130.0
2006-02-27	ISK	66.450000000000003
2006-02-27	ITL	1630.27
2006-02-27	JMD	65.125
2006-02-27	JOD	0.70909999999999995
2006-02-27	JPY	116.90000000000001
2006-02-27	KES	73.099999999999994
2006-02-27	KGS	41.466000000000001
2006-02-27	KHR	4107.5
2006-02-27	KMF	414.51560000000001
2006-02-27	KRW	966.39999999999998
2006-02-27	KWD	0.29214000000000001
2006-02-27	KYD	0.82820000000000005
2006-02-27	KZT	130.25
2006-02-27	LAK	10466.0
2006-02-27	LBP	1503.0
2006-02-27	LKR	102.41
2006-02-27	LRD	56.5
2006-02-27	LSL	6.1067999999999998
2006-02-27	LTL	2.9062000000000001
2006-02-27	LVL	0.58609999999999995
2006-02-27	LYD	1.3500000000000001
2006-02-27	MAD	9.1930999999999994
2006-02-27	MDL	13.01
2006-02-27	MGA	2195.0
2006-02-27	MKD	51.170200000000001
2006-02-27	MMK	6.4199999999999999
2006-02-27	MNT	1204.0
2006-02-27	MOP	7.9916999999999998
2006-02-27	MRO	271.30000000000001
2006-02-27	MUR	30.949999999999999
2006-02-27	MVR	12.800000000000001
2006-02-27	MWK	132.49350000000001
2006-02-27	MXN	10.4818
2006-02-27	MYR	3.7145000000000001
2006-02-27	NAD	6.1067999999999998
2006-02-27	NGN	128.75
2006-02-27	NIO	17.149999999999999
2006-02-27	NLG	1.8553999999999999
2006-02-27	NOK	6.7777000000000003
2006-02-27	NPR	70.983999999999995
2006-02-27	NZD	1.5081
2006-02-27	OMR	0.38500000000000001
2006-02-27	PAB	1.0
2006-02-27	PEN	3.2825000000000002
2006-02-27	PGK	3.0095999999999998
2006-02-27	PHP	52.170000000000002
2006-02-27	PLN	3.1694
2006-02-27	PYG	5990.0
2006-02-27	QAR	3.6398000000000001
2006-02-27	RON	2.9521999999999999
2006-02-27	RSD	73.844999999999999
2006-02-27	RUB	28.1938
2006-02-27	RWF	541.0
2006-02-27	SAR	3.7504
2006-02-27	SCR	5.5206999999999997
2006-02-27	SEK	7.9329999999999998
2006-02-27	SGD	1.6236999999999999
2006-02-27	SKK	31.397500000000001
2006-02-27	SOS	1600.6672000000001
2006-02-27	SRD	2.7400000000000002
2006-02-27	STD	7100.6484
2006-02-27	SVC	8.7520000000000007
2006-02-27	SYP	52.210000000000001
2006-02-27	SZL	6.1067999999999998
2006-02-27	THB	39.390000000000001
2006-02-27	TJS	3.2122000000000002
2006-02-27	TND	1.3616999999999999
2006-02-27	TRY	1.3196000000000001
2006-02-27	TTD	6.2759
2006-02-27	TWD	32.487000000000002
2006-02-27	TZS	1186.5
2006-02-27	UAH	5.0599999999999996
2006-02-27	UGX	1824.0
2006-02-27	UYU	24.25
2006-02-27	UZS	1198.1500000000001
2006-02-27	VND	15911.0
2006-02-27	XAF	552.68740000000003
2006-02-27	XCD	2.7000000000000002
2006-02-27	XOF	552.68740000000003
2006-02-27	XPF	100.4761
2006-02-27	ZAR	6.1067999999999998
2006-02-27	ZMK	3310.0
2006-02-27	ZMW	3.3100000000000001
2006-02-28	AED	3.6730999999999998
2006-02-28	AFN	49.578600000000002
2006-02-28	ALL	103.28
2006-02-28	AMD	450.62
2006-02-28	ANG	1.79
2006-02-28	AOA	80.361599999999996
2006-02-28	ARS	3.0750000000000002
2006-02-28	ATS	11.6175
2006-02-28	AUD	1.3562000000000001
2006-02-28	AWG	1.79
2006-02-28	AZN	0.91500000000000004
2006-02-28	BAM	1.6495
2006-02-28	BBD	2.0
2006-02-28	BDT	67.724999999999994
2006-02-28	BEF	34.057899999999997
2006-02-28	BGN	1.6496
2006-02-28	BHD	0.37689
2006-02-28	BIF	974.0
2006-02-28	BND	1.6220000000000001
2006-02-28	BOB	8.0
2006-02-28	BRL	2.1404999999999998
2006-02-28	BWP	5.4218000000000002
2006-02-28	BYR	2152.0
2006-02-28	BZD	1.9775
2006-02-28	CAD	1.1408
2006-02-28	CDF	433.0
2006-02-28	CHF	1.3228
2006-02-28	CLP	517.99000000000001
2006-02-28	CNY	8.0406999999999993
2006-02-28	COP	2247.6999999999998
2006-02-28	CRC	502.44999999999999
2006-02-28	CUP	1.0
2006-02-28	CVE	93.034899999999993
2006-02-28	CYP	0.48499999999999999
2006-02-28	CZK	23.889500000000002
2006-02-28	DEM	1.6513
2006-02-28	DJF	177.72
2006-02-28	DKK	6.2976999999999999
2006-02-28	DOP	31.725000000000001
2006-02-28	DZD	73.665000000000006
2006-02-28	ECS	25000.0
2006-02-28	EEK	13.207800000000001
2006-02-28	ESP	140.47540000000001
2006-02-28	ETB	8.7289999999999992
2006-02-28	EUR	0.84419999999999995
2006-02-28	FIM	5.0198
2006-02-28	FJD	1.7483
2006-02-28	FRF	5.5381
2006-02-28	GBP	0.5746
2006-02-28	GEL	1.8248
2006-02-28	GHS	0.91379999999999995
2006-02-28	GMD	28.399999999999999
2006-02-28	GNF	4445.0
2006-02-28	GTQ	7.6085000000000003
2006-02-28	GYD	200.90000000000001
2006-02-28	HKD	7.7583000000000002
2006-02-28	HNL	18.895
2006-02-28	HRK	6.1715
2006-02-28	HTG	42.149999999999999
2006-02-28	HUF	212.97999999999999
2006-02-28	IDR	9235.0
2006-02-28	IEP	0.66490000000000005
2006-02-28	ILS	4.7080000000000002
2006-02-28	INR	44.494999999999997
2006-02-28	IQD	1475.6309000000001
2006-02-28	IRR	9130.0
2006-02-28	ISK	66.260000000000005
2006-02-28	ITL	1634.74
2006-02-28	JMD	65.185000000000002
2006-02-28	JOD	0.70899999999999996
2006-02-28	JPY	116.12
2006-02-28	KES	73.25
2006-02-28	KGS	41.466000000000001
2006-02-28	KHR	4107.5
2006-02-28	KMF	414.90010000000001
2006-02-28	KRW	968.85000000000002
2006-02-28	KWD	0.29214000000000001
2006-02-28	KYD	0.82820000000000005
2006-02-28	KZT	130.30000000000001
2006-02-28	LAK	10466.0
2006-02-28	LBP	1504.0
2006-02-28	LKR	102.52
2006-02-28	LRD	56.5
2006-02-28	LSL	6.1825999999999999
2006-02-28	LTL	2.9114
2006-02-28	LVL	0.58679999999999999
2006-02-28	LYD	1.3481000000000001
2006-02-28	MAD	9.2108000000000008
2006-02-28	MDL	13.02
2006-02-28	MGA	2195.0
2006-02-28	MKD	51.432499999999997
2006-02-28	MMK	6.4199999999999999
2006-02-28	MNT	1202.0
2006-02-28	MOP	7.9913999999999996
2006-02-28	MRO	271.30000000000001
2006-02-28	MUR	30.68
2006-02-28	MVR	12.800000000000001
2006-02-28	MWK	132.595
2006-02-28	MXN	10.4755
2006-02-28	MYR	3.7132000000000001
2006-02-28	NAD	6.1825999999999999
2006-02-28	NGN	128.38
2006-02-28	NIO	17.149999999999999
2006-02-28	NLG	1.8605
2006-02-28	NOK	6.7828999999999997
2006-02-28	NPR	71.087999999999994
2006-02-28	NZD	1.5158
2006-02-28	OMR	0.38500000000000001
2006-02-28	PAB	1.0
2006-02-28	PEN	3.2865000000000002
2006-02-28	PGK	3.0306999999999999
2006-02-28	PHP	51.838000000000001
2006-02-28	PLN	3.1802999999999999
2006-02-28	PYG	6015.0
2006-02-28	QAR	3.6398999999999999
2006-02-28	RON	2.9542000000000002
2006-02-28	RSD	73.961200000000005
2006-02-28	RUB	28.1236
2006-02-28	RWF	541.0
2006-02-28	SAR	3.7511999999999999
2006-02-28	SCR	5.5206999999999997
2006-02-28	SEK	7.9752000000000001
2006-02-28	SGD	1.6225000000000001
2006-02-28	SKK	31.454999999999998
2006-02-28	SOS	1600.6672000000001
2006-02-28	SRD	2.7400000000000002
2006-02-28	STD	7100.6484
2006-02-28	SVC	8.7520000000000007
2006-02-28	SYP	52.210000000000001
2006-02-28	SZL	6.1825999999999999
2006-02-28	THB	39.219999999999999
2006-02-28	TJS	3.2122000000000002
2006-02-28	TND	1.3634999999999999
2006-02-28	TRY	1.3148
2006-02-28	TTD	6.2718999999999996
2006-02-28	TZS	1190.0
2006-02-28	UAH	5.0620000000000003
2006-02-28	UGX	1825.0
2006-02-28	UYU	24.274999999999999
2006-02-28	UZS	1198.1500000000001
2006-02-28	VEF	2.1473
2006-02-28	VND	15915.0
2006-02-28	XAF	553.20010000000002
2006-02-28	XCD	2.7000000000000002
2006-02-28	XOF	553.20010000000002
2006-02-28	XPF	100.5693
2006-02-28	ZAR	6.1825999999999999
2006-02-28	ZMK	3295.0
2006-02-28	ZMW	3.2949999999999999
2006-03-01	AED	3.6730999999999998
2006-03-01	AFN	49.578600000000002
2006-03-01	ALL	102.77
2006-03-01	AMD	450.68000000000001
2006-03-01	ANG	1.79
2006-03-01	AOA	80.360699999999994
2006-03-01	ARS	3.0712999999999999
2006-03-01	ATS	11.5419
2006-03-01	AUD	1.3468
2006-03-01	AWG	1.79
2006-03-01	AZN	0.91520000000000001
2006-03-01	BAM	1.6405000000000001
2006-03-01	BBD	2.0
2006-03-01	BDT	67.784999999999997
2006-03-01	BEF	33.836500000000001
2006-03-01	BGN	1.6404000000000001
2006-03-01	BHD	0.37689
2006-03-01	BIF	974.0
2006-03-01	BND	1.6212
2006-03-01	BOB	8.0
2006-03-01	BRL	2.1234999999999999
2006-03-01	BYR	2153.0
2006-03-01	BZD	1.9775
2006-03-01	CAD	1.1369
2006-03-01	CDF	432.0
2006-03-01	CHF	1.3117000000000001
2006-03-01	CLP	515.54999999999995
2006-03-01	CNY	8.0402000000000005
2006-03-01	COP	2246.1500000000001
2006-03-01	CRC	502.55000000000001
2006-03-01	CUP	1.0
2006-03-01	CVE	92.854699999999994
2006-03-01	CYP	0.48199999999999998
2006-03-01	CZK	23.744
2006-03-01	DEM	1.6405000000000001
2006-03-01	DJF	177.72
2006-03-01	DKK	6.2595999999999998
2006-03-01	DOP	33.5
2006-03-01	DZD	73.632999999999996
2006-03-01	ECS	25000.0
2006-03-01	EEK	13.1244
2006-03-01	ESP	139.56219999999999
2006-03-01	ETB	8.7289999999999992
2006-03-01	EUR	0.83879999999999999
2006-03-01	FIM	4.9871999999999996
2006-03-01	FJD	1.7422
2006-03-01	FRF	5.5021000000000004
2006-03-01	GBP	0.57030000000000003
2006-03-01	GEL	1.8283
2006-03-01	GHS	0.91400000000000003
2006-03-01	GMD	28.600000000000001
2006-03-01	GNF	4445.0
2006-03-01	GTQ	7.5990000000000002
2006-03-01	GYD	200.90000000000001
2006-03-01	HKD	7.758
2006-03-01	HNL	18.895
2006-03-01	HRK	6.1277999999999997
2006-03-01	HTG	42.149999999999999
2006-03-01	HUF	212.41
2006-03-01	IDR	9183.0
2006-03-01	IEP	0.66059999999999997
2006-03-01	ILS	4.7030000000000003
2006-03-01	INR	44.390000000000001
2006-03-01	IQD	1475.6309000000001
2006-03-01	IRR	9130.0
2006-03-01	ISK	65.159999999999997
2006-03-01	ITL	1624.1199999999999
2006-03-01	JMD	65.114999999999995
2006-03-01	JOD	0.70909999999999995
2006-03-01	JPY	115.77
2006-03-01	KES	72.700000000000003
2006-03-01	KGS	41.466000000000001
2006-03-01	KHR	4102.5
2006-03-01	KMF	412.63810000000001
2006-03-01	KRW	971.0
2006-03-01	KWD	0.29214000000000001
2006-03-01	KYD	0.82820000000000005
2006-03-01	KZT	130.31
2006-03-01	LAK	10466.0
2006-03-01	LBP	1504.0
2006-03-01	LKR	102.58
2006-03-01	LRD	56.75
2006-03-01	LSL	6.165
2006-03-01	LTL	2.8956
2006-03-01	LVL	0.58379999999999999
2006-03-01	LYD	1.3481000000000001
2006-03-01	MAD	9.1843000000000004
2006-03-01	MDL	13.005000000000001
2006-03-01	MGA	2215.0
2006-03-01	MKD	51.6235
2006-03-01	MMK	6.4199999999999999
2006-03-01	MNT	1200.0
2006-03-01	MOP	7.9912999999999998
2006-03-01	MRO	271.30000000000001
2006-03-01	MUR	30.68
2006-03-01	MVR	12.800000000000001
2006-03-01	MWK	132.6935
2006-03-01	MXN	10.488300000000001
2006-03-01	MYR	3.7149999999999999
2006-03-01	NAD	6.165
2006-03-01	NGN	128.75
2006-03-01	NIO	17.149999999999999
2006-03-01	NLG	1.8484
2006-03-01	NOK	6.7472000000000003
2006-03-01	NPR	70.992000000000004
2006-03-01	NZD	1.5111000000000001
2006-03-01	OMR	0.38500000000000001
2006-03-01	PAB	1.0
2006-03-01	PEN	3.2949999999999999
2006-03-01	PGK	3.0093999999999999
2006-03-01	PHP	51.700000000000003
2006-03-01	PLN	3.1716000000000002
2006-03-01	PYG	6015.0
2006-03-01	QAR	3.6396000000000002
2006-03-01	RON	2.9129999999999998
2006-03-01	RSD	73.545000000000002
2006-03-01	RUB	28.035900000000002
2006-03-01	RWF	541.0
2006-03-01	SAR	3.7511000000000001
2006-03-01	SCR	5.5206999999999997
2006-03-01	SEK	7.9119000000000002
2006-03-01	SGD	1.6223000000000001
2006-03-01	SKK	31.096499999999999
2006-03-01	SOS	1600.6672000000001
2006-03-01	SRD	2.7400000000000002
2006-03-01	STD	7100.6484
2006-03-01	SVC	8.7520000000000007
2006-03-01	SYP	52.210000000000001
2006-03-01	SZL	6.165
2006-03-01	THB	39.090000000000003
2006-03-01	TJS	3.2126999999999999
2006-03-01	TND	1.3573
2006-03-01	TRY	1.3154999999999999
2006-03-01	TTD	6.2718999999999996
2006-03-01	TWD	32.450000000000003
2006-03-01	TZS	1190.0
2006-03-01	UAH	5.0614999999999997
2006-03-01	UGX	1825.0
2006-03-01	UYU	24.274999999999999
2006-03-01	UZS	1200.3800000000001
2006-03-01	VEF	2.1473
2006-03-01	VND	15910.0
2006-03-01	XAF	550.18409999999994
2006-03-01	XCD	2.7000000000000002
2006-03-01	XOF	550.18409999999994
2006-03-01	XPF	100.021
2006-03-01	ZAR	6.165
2006-03-01	ZMK	3300.0
2006-03-01	ZMW	3.2999999999999998
2006-03-02	AED	3.673
2006-03-02	AFN	49.578600000000002
2006-03-02	ALL	102.77
2006-03-02	AMD	450.60000000000002
2006-03-02	ANG	1.79
2006-03-02	AOA	80.360699999999994
2006-03-02	ARS	3.0665
2006-03-02	ATS	11.545299999999999
2006-03-02	AUD	1.3428
2006-03-02	AWG	1.79
2006-03-02	AZN	0.91649999999999998
2006-03-02	BAM	1.639
2006-03-02	BBD	2.0
2006-03-02	BDT	67.879999999999995
2006-03-02	BEF	33.846499999999999
2006-03-02	BGN	1.6392
2006-03-02	BHD	0.37687999999999999
2006-03-02	BIF	974.0
2006-03-02	BND	1.6180000000000001
2006-03-02	BOB	8.0
2006-03-02	BRL	2.1154999999999999
2006-03-02	BWP	5.4645999999999999
2006-03-02	BYR	2152.0
2006-03-02	BZD	1.9775
2006-03-02	CAD	1.135
2006-03-02	CDF	430.0
2006-03-02	CHF	1.3128
2006-03-02	CLP	517.27999999999997
2006-03-02	CNY	8.0368999999999993
2006-03-02	COP	2249.1500000000001
2006-03-02	CRC	502.89999999999998
2006-03-02	CUP	1.0
2006-03-02	CVE	92.241100000000003
2006-03-02	CYP	0.4819
2006-03-02	CZK	23.782699999999998
2006-03-02	DEM	1.641
2006-03-02	DJF	177.72
2006-03-02	DKK	6.2577999999999996
2006-03-02	DOP	31.25
2006-03-02	DZD	71.739000000000004
2006-03-02	ECS	25000.0
2006-03-02	EEK	13.126899999999999
2006-03-02	ESP	139.60319999999999
2006-03-02	ETB	8.7292000000000005
2006-03-02	EUR	0.8387
2006-03-02	FIM	4.9886999999999997
2006-03-02	FJD	1.7422
2006-03-02	FRF	5.5037000000000003
2006-03-02	GBP	0.57150000000000001
2006-03-02	GEL	1.8283
2006-03-02	GHS	0.91479999999999995
2006-03-02	GMD	28.25
2006-03-02	GNF	4445.0
2006-03-02	GTQ	7.6299999999999999
2006-03-02	GYD	200.90000000000001
2006-03-02	HKD	7.7576000000000001
2006-03-02	HNL	18.895
2006-03-02	HRK	6.1318999999999999
2006-03-02	HTG	42.149999999999999
2006-03-02	HUF	212.44999999999999
2006-03-02	IDR	9183.0
2006-03-02	IEP	0.66080000000000005
2006-03-02	ILS	4.6994999999999996
2006-03-02	INR	44.369999999999997
2006-03-02	IQD	1475.6309000000001
2006-03-02	IRR	9130.0
2006-03-02	ISK	65.120000000000005
2006-03-02	ITL	1624.5899999999999
2006-03-02	JMD	65.084999999999994
2006-03-02	JOD	0.70909999999999995
2006-03-02	JPY	116.09999999999999
2006-03-02	KES	72.299999999999997
2006-03-02	KGS	41.466000000000001
2006-03-02	KHR	4100.0
2006-03-02	KMF	412.32690000000002
2006-03-02	KRW	971.0
2006-03-02	KWD	0.29213
2006-03-02	KYD	0.82820000000000005
2006-03-02	KZT	130.21000000000001
2006-03-02	LAK	10466.0
2006-03-02	LBP	1503.0
2006-03-02	LKR	102.55
2006-03-02	LRD	56.75
2006-03-02	LSL	6.1630000000000003
2006-03-02	LTL	2.9020000000000001
2006-03-02	LVL	0.58479999999999999
2006-03-02	LYD	1.3472999999999999
2006-03-02	MAD	9.1870999999999992
2006-03-02	MDL	13.050000000000001
2006-03-02	MGA	2220.0
2006-03-02	MKD	51.565300000000001
2006-03-02	MMK	6.4199999999999999
2006-03-02	MNT	1198.0
2006-03-02	MOP	7.9897999999999998
2006-03-02	MRO	271.30000000000001
2006-03-02	MUR	30.68
2006-03-02	MVR	12.800000000000001
2006-03-02	MWK	134.09999999999999
2006-03-02	MXN	10.475300000000001
2006-03-02	MYR	3.7094999999999998
2006-03-02	NAD	6.1630000000000003
2006-03-02	NGN	128.65000000000001
2006-03-02	NIO	17.149999999999999
2006-03-02	NLG	1.849
2006-03-02	NOK	6.7274000000000003
2006-03-02	NPR	70.992000000000004
2006-03-02	NZD	1.5047999999999999
2006-03-02	OMR	0.38499
2006-03-02	PAB	1.0
2006-03-02	PEN	3.3119999999999998
2006-03-02	PGK	3.0118
2006-03-02	PHP	51.359999999999999
2006-03-02	PLN	3.1661999999999999
2006-03-02	PYG	6015.0
2006-03-02	QAR	3.6395
2006-03-02	RON	2.9142999999999999
2006-03-02	RSD	73.549599999999998
2006-03-02	RUB	28.035399999999999
2006-03-02	RWF	541.10000000000002
2006-03-02	SAR	3.7511999999999999
2006-03-02	SCR	5.5206999999999997
2006-03-02	SEK	7.9260999999999999
2006-03-02	SGD	1.6181000000000001
2006-03-02	SKK	31.0045
2006-03-02	SOS	1600.6672000000001
2006-03-02	SRD	2.7400000000000002
2006-03-02	STD	7100.6484
2006-03-02	SVC	8.7520000000000007
2006-03-02	SYP	52.210000000000001
2006-03-02	SZL	6.1630000000000003
2006-03-02	THB	38.899999999999999
2006-03-02	TJS	3.2080000000000002
2006-03-02	TND	1.3579000000000001
2006-03-02	TRY	1.3081
2006-03-02	TTD	6.2718999999999996
2006-03-02	TWD	32.283000000000001
2006-03-02	TZS	1190.0
2006-03-02	UAH	5.0614999999999997
2006-03-02	UGX	1825.0
2006-03-02	UYU	24.274999999999999
2006-03-02	UZS	1200.3800000000001
2006-03-02	VEF	2.1473
2006-03-02	VND	15913.0
2006-03-02	XAF	549.76919999999996
2006-03-02	XCD	2.7000000000000002
2006-03-02	XOF	549.76919999999996
2006-03-02	XPF	99.945499999999996
2006-03-02	ZAR	6.1630000000000003
2006-03-02	ZMK	3305.0
2006-03-02	ZMW	3.3050000000000002
2006-03-03	AED	3.673
2006-03-03	AFN	49.578600000000002
2006-03-03	ALL	102.31
2006-03-03	AMD	451.38
2006-03-03	ANG	1.79
2006-03-03	AOA	80.360699999999994
2006-03-03	ARS	3.0670000000000002
2006-03-03	ATS	11.431699999999999
2006-03-03	AUD	1.3361000000000001
2006-03-03	AWG	1.79
2006-03-03	AZN	0.91679999999999995
2006-03-03	BAM	1.6321000000000001
2006-03-03	BBD	1.99
2006-03-03	BDT	67.930000000000007
2006-03-03	BEF	33.513300000000001
2006-03-03	BGN	1.6321000000000001
2006-03-03	BHD	0.37687999999999999
2006-03-03	BIF	974.0
2006-03-03	BND	1.6145
2006-03-03	BOB	8.0
2006-03-03	BRL	2.1040000000000001
2006-03-03	BWP	5.4335000000000004
2006-03-03	BYR	2152.0
2006-03-03	BZD	1.9775
2006-03-03	CAD	1.1315999999999999
2006-03-03	CDF	430.0
2006-03-03	CHF	1.2979000000000001
2006-03-03	CLP	520.04999999999995
2006-03-03	CNY	8.0366
2006-03-03	COP	2251.8099999999999
2006-03-03	CRC	502.35000000000002
2006-03-03	CUP	1.0
2006-03-03	CVE	92.496399999999994
2006-03-03	CYP	0.47720000000000001
2006-03-03	CZK	23.669499999999999
2006-03-03	DEM	1.6248
2006-03-03	DJF	177.72
2006-03-03	DKK	6.1978
2006-03-03	DOP	32.399999999999999
2006-03-03	DZD	73.653000000000006
2006-03-03	ECS	25000.0
2006-03-03	EEK	12.998200000000001
2006-03-03	ESP	138.22880000000001
2006-03-03	ETB	8.6950000000000003
2006-03-03	EUR	0.83069999999999999
2006-03-03	FIM	4.9394999999999998
2006-03-03	FJD	1.7252000000000001
2006-03-03	FRF	5.4494999999999996
2006-03-03	GBP	0.57030000000000003
2006-03-03	GEL	1.8287
2006-03-03	GHS	0.91600000000000004
2006-03-03	GMD	28.25
2006-03-03	GNF	4435.0
2006-03-03	GTQ	7.5990000000000002
2006-03-03	GYD	200.90000000000001
2006-03-03	HKD	7.7575000000000003
2006-03-03	HNL	18.895
2006-03-03	HRK	6.0728
2006-03-03	HTG	41.899999999999999
2006-03-03	HUF	211.18000000000001
2006-03-03	IDR	9185.0
2006-03-03	IEP	0.65429999999999999
2006-03-03	ILS	4.6959999999999997
2006-03-03	INR	44.376300000000001
2006-03-03	IQD	1475.6309000000001
2006-03-03	IRR	9130.0
2006-03-03	ISK	65.730000000000004
2006-03-03	ITL	1608.5999999999999
2006-03-03	JMD	65.084999999999994
2006-03-03	JOD	0.70750000000000002
2006-03-03	JPY	115.88
2006-03-03	KES	72.400000000000006
2006-03-03	KGS	41.466000000000001
2006-03-03	KHR	4101.5
2006-03-03	KMF	410.5376
2006-03-03	KRW	969.20000000000005
2006-03-03	KWD	0.29213
2006-03-03	KYD	0.82820000000000005
2006-03-03	KZT	129.87
2006-03-03	LAK	10466.0
2006-03-03	LBP	1503.5
2006-03-03	LKR	102.47
2006-03-03	LRD	56.75
2006-03-03	LSL	6.1020000000000003
2006-03-03	LTL	2.8765999999999998
2006-03-03	LVL	0.57950000000000002
2006-03-03	LYD	1.347
2006-03-03	MAD	9.1132000000000009
2006-03-03	MDL	13.050000000000001
2006-03-03	MGA	2225.0
2006-03-03	MKD	51.224499999999999
2006-03-03	MMK	6.4199999999999999
2006-03-03	MNT	1197.0
2006-03-03	MOP	7.9907000000000004
2006-03-03	MRO	271.30000000000001
2006-03-03	MUR	30.68
2006-03-03	MVR	12.800000000000001
2006-03-03	MWK	132.71950000000001
2006-03-03	MXN	10.528499999999999
2006-03-03	MYR	3.7069999999999999
2006-03-03	NAD	6.1020000000000003
2006-03-03	NGN	128.59999999999999
2006-03-03	NIO	17.149999999999999
2006-03-03	NLG	1.8308
2006-03-03	NOK	6.6718999999999999
2006-03-03	NPR	70.896000000000001
2006-03-03	NZD	1.4967999999999999
2006-03-03	OMR	0.38499
2006-03-03	PAB	1.0
2006-03-03	PEN	3.3439999999999999
2006-03-03	PGK	3.0430000000000001
2006-03-03	PHP	51.200000000000003
2006-03-03	PLN	3.1469
2006-03-03	PYG	6000.0
2006-03-03	QAR	3.6395
2006-03-03	RON	2.8877000000000002
2006-03-03	RSD	73.066599999999994
2006-03-03	RUB	28.02
2006-03-03	RWF	541.10000000000002
2006-03-03	SAR	3.7511999999999999
2006-03-03	SCR	5.4199999999999999
2006-03-03	SEK	7.8509000000000002
2006-03-03	SGD	1.6140000000000001
2006-03-03	SKK	30.753
2006-03-03	SOS	1600.6672000000001
2006-03-03	SRD	2.7400000000000002
2006-03-03	STD	7100.6484
2006-03-03	SVC	8.7520000000000007
2006-03-03	SYP	52.210000000000001
2006-03-03	SZL	6.1020000000000003
2006-03-03	THB	38.649999999999999
2006-03-03	TJS	3.2094
2006-03-03	TND	1.3486
2006-03-03	TRY	1.3028
2006-03-03	TTD	6.25
2006-03-03	TWD	32.305
2006-03-03	TZS	1192.5
2006-03-03	UAH	5.0614999999999997
2006-03-03	UGX	1825.0
2006-03-03	UYU	24.274999999999999
2006-03-03	UZS	1200.3800000000001
2006-03-03	VEF	2.1473
2006-03-03	VND	15905.0
2006-03-03	XAF	547.3836
2006-03-03	XCD	2.7000000000000002
2006-03-03	XOF	547.3836
2006-03-03	XPF	99.511799999999994
2006-03-03	ZAR	6.1020000000000003
2006-03-03	ZMK	3300.0
2006-03-03	ZMW	3.2999999999999998
2006-03-06	AED	3.6730999999999998
2006-03-06	AFN	49.578600000000002
2006-03-06	ALL	102.19
2006-03-06	AMD	451.61000000000001
2006-03-06	ANG	1.79
2006-03-06	AOA	80.360699999999994
2006-03-06	ARS	3.0733000000000001
2006-03-06	ATS	11.4255
2006-03-06	AUD	1.3416999999999999
2006-03-06	AWG	1.79
2006-03-06	AZN	0.91510000000000002
2006-03-06	BAM	1.6281000000000001
2006-03-06	BBD	2.0
2006-03-06	BDT	67.930000000000007
2006-03-06	BEF	33.495199999999997
2006-03-06	BGN	1.6281000000000001
2006-03-06	BHD	0.37689
2006-03-06	BIF	974.0
2006-03-06	BND	1.6208
2006-03-06	BOB	8.0
2006-03-06	BRL	2.1099999999999999
2006-03-06	BWP	5.4290000000000003
2006-03-06	BYR	2152.0
2006-03-06	BZD	1.9775
2006-03-06	CAD	1.1344000000000001
2006-03-06	CDF	430.0
2006-03-06	CHF	1.2968
2006-03-06	CLP	522.95000000000005
2006-03-06	CNY	8.0366999999999997
2006-03-06	COP	2254.7800000000002
2006-03-06	CRC	503.0
2006-03-06	CUP	1.0
2006-03-06	CVE	91.7346
2006-03-06	CYP	0.47699999999999998
2006-03-06	CZK	23.677
2006-03-06	DEM	1.6240000000000001
2006-03-06	DJF	177.72
2006-03-06	DKK	6.1958000000000002
2006-03-06	DOP	32.75
2006-03-06	DZD	73.647000000000006
2006-03-06	ECS	25000.0
2006-03-06	EEK	12.9923
2006-03-06	ESP	138.1542
2006-03-06	ETB	8.7292000000000005
2006-03-06	EUR	0.83020000000000005
2006-03-06	FIM	4.9368999999999996
2006-03-06	FJD	1.7316
2006-03-06	FRF	5.4466000000000001
2006-03-06	GBP	0.5696
2006-03-06	GEL	1.8282
2006-03-06	GHS	0.9103
2006-03-06	GMD	28.25
2006-03-06	GNF	4475.0
2006-03-06	GTQ	7.6299999999999999
2006-03-06	GYD	200.90000000000001
2006-03-06	HKD	7.758
2006-03-06	HNL	18.895
2006-03-06	HRK	6.0762999999999998
2006-03-06	HTG	41.899999999999999
2006-03-06	HUF	211.27000000000001
2006-03-06	IDR	9185.0
2006-03-06	IEP	0.65390000000000004
2006-03-06	ILS	4.7009999999999996
2006-03-06	INR	44.338799999999999
2006-03-06	IQD	1475.6309000000001
2006-03-06	IRR	9131.0
2006-03-06	ISK	65.989999999999995
2006-03-06	ITL	1607.73
2006-03-06	JMD	65.125
2006-03-06	JOD	0.70909999999999995
2006-03-06	JPY	116.38
2006-03-06	KES	72.150000000000006
2006-03-06	KGS	41.4345
2006-03-06	KHR	4100.0
2006-03-06	KMF	409.58069999999998
2006-03-06	KRW	971.35000000000002
2006-03-06	KWD	0.29207
2006-03-06	KYD	0.85840000000000005
2006-03-06	KZT	129.69999999999999
2006-03-06	LAK	10466.0
2006-03-06	LBP	1503.5
2006-03-06	LKR	102.48
2006-03-06	LRD	57.0
2006-03-06	LSL	6.1772999999999998
2006-03-06	LTL	2.8704999999999998
2006-03-06	LVL	0.57879999999999998
2006-03-06	LYD	1.3468
2006-03-06	MAD	9.1107999999999993
2006-03-06	MDL	13.06
2006-03-06	MGA	2220.0
2006-03-06	MKD	51.357100000000003
2006-03-06	MMK	6.4199999999999999
2006-03-06	MNT	1196.0
2006-03-06	MOP	7.9907000000000004
2006-03-06	MRO	271.30000000000001
2006-03-06	MUR	30.68
2006-03-06	MVR	12.800000000000001
2006-03-06	MWK	132.71950000000001
2006-03-06	MXN	10.587300000000001
2006-03-06	MYR	3.7054999999999998
2006-03-06	NAD	6.1772999999999998
2006-03-06	NGN	128.5
2006-03-06	NIO	17.149999999999999
2006-03-06	NLG	1.8298000000000001
2006-03-06	NOK	6.6399999999999997
2006-03-06	NPR	70.760000000000005
2006-03-06	NZD	1.5022
2006-03-06	OMR	0.38500000000000001
2006-03-06	PAB	1.0
2006-03-06	PEN	3.3195000000000001
2006-03-06	PGK	3.0362
2006-03-06	PHP	51.170000000000002
2006-03-06	PLN	3.1644999999999999
2006-03-06	PYG	6000.0
2006-03-06	QAR	3.6396000000000002
2006-03-06	RON	2.8896000000000002
2006-03-06	RSD	72.840000000000003
2006-03-06	RUB	27.8645
2006-03-06	RWF	541.10000000000002
2006-03-06	SAR	3.7502
2006-03-06	SCR	5.5206999999999997
2006-03-06	SEK	7.8479999999999999
2006-03-06	SGD	1.6192
2006-03-06	SKK	30.837499999999999
2006-03-06	SOS	1596.5832
2006-03-06	SRD	2.7400000000000002
2006-03-06	STD	7095.2147999999997
2006-03-06	SVC	8.7520000000000007
2006-03-06	SYP	52.210000000000001
2006-03-06	SZL	6.1772999999999998
2006-03-06	THB	38.869999999999997
2006-03-06	TJS	3.2101999999999999
2006-03-06	TND	1.3499000000000001
2006-03-06	TRY	1.3069
2006-03-06	TTD	6.2941000000000003
2006-03-06	TWD	32.398000000000003
2006-03-06	TZS	1197.0
2006-03-06	UAH	5.0610999999999997
2006-03-06	UGX	1824.01
2006-03-06	UYU	24.274999999999999
2006-03-06	UZS	1200.3800000000001
2006-03-06	VEF	2.1473
2006-03-06	VND	15908.0
2006-03-06	XAF	546.10760000000005
2006-03-06	XCD	2.7000000000000002
2006-03-06	XOF	546.10760000000005
2006-03-06	XPF	99.279899999999998
2006-03-06	ZAR	6.1772999999999998
2006-03-06	ZMK	3295.0
2006-03-06	ZMW	3.2949999999999999
2006-03-07	AED	3.6730999999999998
2006-03-07	AFN	49.578600000000002
2006-03-07	ALL	101.92
2006-03-07	AMD	452.12
2006-03-07	ANG	1.79
2006-03-07	AOA	80.356499999999997
2006-03-07	ARS	3.077
2006-03-07	ATS	11.4512
2006-03-07	AUD	1.3506
2006-03-07	AWG	1.79
2006-03-07	AZN	0.91510000000000002
2006-03-07	BAM	1.6284000000000001
2006-03-07	BBD	2.0
2006-03-07	BDT	68.084999999999994
2006-03-07	BEF	33.570399999999999
2006-03-07	BGN	1.6285000000000001
2006-03-07	BHD	0.37689
2006-03-07	BIF	974.0
2006-03-07	BND	1.6274999999999999
2006-03-07	BOB	8.0
2006-03-07	BRL	2.1475
2006-03-07	BWP	5.4722
2006-03-07	BYR	2151.0
2006-03-07	BZD	1.9775
2006-03-07	CAD	1.139
2006-03-07	CDF	430.0
2006-03-07	CHF	1.2986
2006-03-07	CLP	525.75
2006-03-07	CNY	8.0365000000000002
2006-03-07	COP	2256.4000000000001
2006-03-07	CRC	503.22000000000003
2006-03-07	CUP	1.0
2006-03-07	CVE	91.757499999999993
2006-03-07	CYP	0.47810000000000002
2006-03-07	CZK	23.762499999999999
2006-03-07	DEM	1.6275999999999999
2006-03-07	DJF	177.72
2006-03-07	DKK	6.2068000000000003
2006-03-07	DOP	32.475000000000001
2006-03-07	DZD	71.786000000000001
2006-03-07	ECS	25000.0
2006-03-07	EEK	13.019299999999999
2006-03-07	ESP	138.46459999999999
2006-03-07	ETB	8.7293000000000003
2006-03-07	EUR	0.83220000000000005
2006-03-07	FIM	4.9480000000000004
2006-03-07	FJD	1.7376
2006-03-07	FRF	5.4588000000000001
2006-03-07	GBP	0.57130000000000003
2006-03-07	GEL	1.8282
2006-03-07	GHS	0.91579999999999995
2006-03-07	GMD	28.25
2006-03-07	GNF	4475.0
2006-03-07	GTQ	7.6299999999999999
2006-03-07	GYD	200.90000000000001
2006-03-07	HKD	7.7590000000000003
2006-03-07	HNL	18.895
2006-03-07	HRK	6.0965999999999996
2006-03-07	HTG	41.899999999999999
2006-03-07	HUF	211.97
2006-03-07	IDR	9187.0
2006-03-07	IEP	0.65539999999999998
2006-03-07	ILS	4.7065000000000001
2006-03-07	INR	44.322499999999998
2006-03-07	IQD	1476.6309000000001
2006-03-07	IRR	9132.0
2006-03-07	ISK	66.170000000000002
2006-03-07	ITL	1611.3399999999999
2006-03-07	JMD	65.125
2006-03-07	JOD	0.70879999999999999
2006-03-07	JPY	117.58
2006-03-07	KES	72.010000000000005
2006-03-07	KGS	41.333599999999997
2006-03-07	KHR	4095.0
2006-03-07	KMF	409.64890000000003
2006-03-07	KRW	974.95000000000005
2006-03-07	KWD	0.29207
2006-03-07	KYD	0.85840000000000005
2006-03-07	KZT	129.52000000000001
2006-03-07	LAK	10401.0
2006-03-07	LBP	1503.0
2006-03-07	LKR	102.58
2006-03-07	LRD	57.0
2006-03-07	LSL	6.2389999999999999
2006-03-07	LTL	2.8769
2006-03-07	LVL	0.58020000000000005
2006-03-07	LYD	1.3436999999999999
2006-03-07	MAD	9.1263000000000005
2006-03-07	MDL	13.039999999999999
2006-03-07	MGA	2215.0
2006-03-07	MKD	50.940899999999999
2006-03-07	MMK	6.4199999999999999
2006-03-07	MNT	1193.0
2006-03-07	MOP	7.9913999999999996
2006-03-07	MRO	271.30000000000001
2006-03-07	MUR	30.68
2006-03-07	MVR	12.800000000000001
2006-03-07	MWK	134.17500000000001
2006-03-07	MXN	10.695499999999999
2006-03-07	MYR	3.7069999999999999
2006-03-07	NAD	6.2389999999999999
2006-03-07	NGN	128.5
2006-03-07	NIO	17.149999999999999
2006-03-07	NLG	1.8339000000000001
2006-03-07	NOK	6.6379999999999999
2006-03-07	NPR	70.792000000000002
2006-03-07	NZD	1.5210999999999999
2006-03-07	OMR	0.38500000000000001
2006-03-07	PAB	1.0
2006-03-07	PEN	3.3277999999999999
2006-03-07	PGK	3.0114999999999998
2006-03-07	PHP	51.030000000000001
2006-03-07	PLN	3.1865000000000001
2006-03-07	PYG	5970.0
2006-03-07	QAR	3.6396000000000002
2006-03-07	RON	2.8955000000000002
2006-03-07	RSD	72.760000000000005
2006-03-07	RUB	27.930299999999999
2006-03-07	RWF	541.10000000000002
2006-03-07	SAR	3.7511999999999999
2006-03-07	SCR	5.5206999999999997
2006-03-07	SEK	7.8570000000000002
2006-03-07	SGD	1.6278999999999999
2006-03-07	SKK	30.949999999999999
2006-03-07	SOS	1592.1941999999999
2006-03-07	SRD	2.7400000000000002
2006-03-07	STD	7090.0508
2006-03-07	SVC	8.7520000000000007
2006-03-07	SYP	52.210000000000001
2006-03-07	SZL	6.2389999999999999
2006-03-07	THB	38.814999999999998
2006-03-07	TJS	3.2111999999999998
2006-03-07	TND	1.3536999999999999
2006-03-07	TRY	1.3143
2006-03-07	TTD	6.2866
2006-03-07	TWD	32.470999999999997
2006-03-07	TZS	1205.0
2006-03-07	UAH	5.0620000000000003
2006-03-07	UGX	1822.5
2006-03-07	UYU	24.274999999999999
2006-03-07	UZS	1200.3800000000001
2006-03-07	VEF	2.1473
2006-03-07	VND	15910.0
2006-03-07	XAF	546.19860000000006
2006-03-07	XCD	2.7000000000000002
2006-03-07	XOF	546.19860000000006
2006-03-07	XPF	99.296400000000006
2006-03-07	ZAR	6.2389999999999999
2006-03-07	ZMK	3305.0
2006-03-07	ZMW	3.3050000000000002
2006-03-08	AED	3.6726999999999999
2006-03-08	AFN	49.578600000000002
2006-03-08	ALL	102.73999999999999
2006-03-08	AMD	451.87
2006-03-08	ANG	1.79
2006-03-08	AOA	80.356499999999997
2006-03-08	ARS	3.081
2006-03-08	ATS	11.5769
2006-03-08	AUD	1.3631
2006-03-08	AWG	1.79
2006-03-08	AZN	0.91459999999999997
2006-03-08	BAM	1.6454
2006-03-08	BBD	1.99
2006-03-08	BDT	68.174999999999997
2006-03-08	BEF	33.939
2006-03-08	BGN	1.6456
2006-03-08	BHD	0.37687999999999999
2006-03-08	BIF	974.0
2006-03-08	BND	1.6318999999999999
2006-03-08	BOB	8.0
2006-03-08	BRL	2.1419999999999999
2006-03-08	BWP	5.4945000000000004
2006-03-08	BYR	2151.0
2006-03-08	BZD	1.9775
2006-03-08	CAD	1.1501999999999999
2006-03-08	CDF	430.0
2006-03-08	CHF	1.3134999999999999
2006-03-08	CLP	531.79999999999995
2006-03-08	CNY	8.0424000000000007
2006-03-08	COP	2256.3499999999999
2006-03-08	CRC	503.33999999999997
2006-03-08	CUP	1.0
2006-03-08	CVE	92.558499999999995
2006-03-08	CYP	0.48330000000000001
2006-03-08	CZK	24.187000000000001
2006-03-08	DEM	1.6455
2006-03-08	DJF	177.72
2006-03-08	DKK	6.2762000000000002
2006-03-08	DOP	32.475000000000001
2006-03-08	DZD	73.950000000000003
2006-03-08	ECS	25000.0
2006-03-08	EEK	13.1639
2006-03-08	ESP	139.98490000000001
2006-03-08	ETB	8.6950000000000003
2006-03-08	EUR	0.84130000000000005
2006-03-08	FIM	5.0023
2006-03-08	FJD	1.7628999999999999
2006-03-08	FRF	5.5186999999999999
2006-03-08	GBP	0.57609999999999995
2006-03-08	GEL	1.8283
2006-03-08	GHS	0.91080000000000005
2006-03-08	GMD	28.449999999999999
2006-03-08	GNF	4490.0
2006-03-08	GTQ	7.6319999999999997
2006-03-08	GYD	200.40000000000001
2006-03-08	HKD	7.7605000000000004
2006-03-08	HNL	18.895
2006-03-08	HRK	6.1703999999999999
2006-03-08	HTG	41.899999999999999
2006-03-08	HUF	214.88999999999999
2006-03-08	IDR	9250.0
2006-03-08	IEP	0.66259999999999997
2006-03-08	ILS	4.7140000000000004
2006-03-08	INR	44.356299999999997
2006-03-08	IQD	1477.6304
2006-03-08	IRR	9132.0
2006-03-08	ISK	67.090000000000003
2006-03-08	ITL	1629.03
2006-03-08	JMD	65.084999999999994
2006-03-08	JOD	0.70750000000000002
2006-03-08	JPY	117.87
2006-03-08	KES	71.879999999999995
2006-03-08	KGS	41.4345
2006-03-08	KHR	4095.0
2006-03-08	KMF	413.92270000000002
2006-03-08	KRW	976.75
2006-03-08	KWD	0.29205999999999999
2006-03-08	KYD	0.85840000000000005
2006-03-08	KZT	129.44999999999999
2006-03-08	LAK	10401.0
2006-03-08	LBP	1503.5
2006-03-08	LKR	102.63
2006-03-08	LRD	57.0
2006-03-08	LSL	6.2512999999999996
2006-03-08	LTL	2.9045999999999998
2006-03-08	LVL	0.58565
2006-03-08	LYD	1.3424
2006-03-08	MAD	9.1954999999999991
2006-03-08	MDL	13.025
2006-03-08	MGA	2230.0
2006-03-08	MKD	50.9499
2006-03-08	MMK	6.4199999999999999
2006-03-08	MNT	1190.0
2006-03-08	MOP	7.9916
2006-03-08	MRO	271.30000000000001
2006-03-08	MUR	30.68
2006-03-08	MVR	12.800000000000001
2006-03-08	MWK	132.90199999999999
2006-03-08	MXN	10.6663
2006-03-08	MYR	3.7134999999999998
2006-03-08	NAD	6.2512999999999996
2006-03-08	NGN	128.75
2006-03-08	NIO	17.149999999999999
2006-03-08	NLG	1.8540000000000001
2006-03-08	NOK	6.7191000000000001
2006-03-08	NPR	70.840000000000003
2006-03-08	NZD	1.5411999999999999
2006-03-08	OMR	0.38499
2006-03-08	PAB	1.0
2006-03-08	PEN	3.3365
2006-03-08	PGK	3.0118
2006-03-08	PHP	51.18
2006-03-08	PLN	3.2378999999999998
2006-03-08	PYG	5970.0
2006-03-08	QAR	3.6395
2006-03-08	RON	2.9342000000000001
2006-03-08	RSD	73.510000000000005
2006-03-08	RUB	28.0762
2006-03-08	RWF	541.10000000000002
2006-03-08	SAR	3.7511000000000001
2006-03-08	SCR	5.4199999999999999
2006-03-08	SEK	7.9622999999999999
2006-03-08	SGD	1.6314
2006-03-08	SKK	31.417999999999999
2006-03-08	SOS	1589.0651
2006-03-08	SRD	2.7400000000000002
2006-03-08	STD	7086.6836000000003
2006-03-08	SVC	8.7520000000000007
2006-03-08	SYP	52.210000000000001
2006-03-08	SZL	6.2512999999999996
2006-03-08	THB	39.094999999999999
2006-03-08	TJS	3.2111999999999998
2006-03-08	TND	1.3641000000000001
2006-03-08	TRY	1.3348
2006-03-08	TTD	6.25
2006-03-08	TWD	32.529000000000003
2006-03-08	TZS	1215.0
2006-03-08	UAH	5.0620000000000003
2006-03-08	UGX	1821.5
2006-03-08	UYU	24.274999999999999
2006-03-08	UZS	1202.9100000000001
2006-03-08	VEF	2.1473
2006-03-08	VND	15909.0
2006-03-08	XAF	551.82730000000004
2006-03-08	XCD	2.6699999999999999
2006-03-08	XOF	551.82730000000004
2006-03-08	XPF	100.33240000000001
2006-03-08	ZAR	6.2512999999999996
2006-03-08	ZMK	3270.0
2006-03-08	ZMW	3.27
2006-03-09	AED	3.6728000000000001
2006-03-09	AFN	49.578600000000002
2006-03-09	ALL	102.62
2006-03-09	AMD	453.13
2006-03-09	ANG	1.79
2006-03-09	AOA	80.361800000000002
2006-03-09	ARS	3.0819999999999999
2006-03-09	ATS	11.537599999999999
2006-03-09	AUD	1.3619000000000001
2006-03-09	AWG	1.79
2006-03-09	AZN	0.91520000000000001
2006-03-09	BAM	1.6409
2006-03-09	BBD	2.0
2006-03-09	BDT	68.180000000000007
2006-03-09	BEF	33.823799999999999
2006-03-09	BGN	1.6409
2006-03-09	BHD	0.37689
2006-03-09	BIF	974.0
2006-03-09	BND	1.6307
2006-03-09	BOB	8.0
2006-03-09	BRL	2.1800000000000002
2006-03-09	BWP	5.5406000000000004
2006-03-09	BYR	2151.0
2006-03-09	BZD	1.9775
2006-03-09	CAD	1.1561999999999999
2006-03-09	CDF	430.0
2006-03-09	CHF	1.3079000000000001
2006-03-09	CLP	532.5
2006-03-09	CNY	8.0480999999999998
2006-03-09	COP	2254.6599999999999
2006-03-09	CRC	503.5
2006-03-09	CUP	1.0
2006-03-09	CVE	92.550799999999995
2006-03-09	CYP	0.48180000000000001
2006-03-09	CZK	24.173300000000001
2006-03-09	DEM	1.6398999999999999
2006-03-09	DJF	177.72
2006-03-09	DKK	6.2542999999999997
2006-03-09	DOP	33.0
2006-03-09	DZD	73.805000000000007
2006-03-09	ECS	25000.0
2006-03-09	EEK	13.1175
2006-03-09	ESP	139.5095
2006-03-09	ETB	8.7293000000000003
2006-03-09	EUR	0.83840000000000003
2006-03-09	FIM	4.9852999999999996
2006-03-09	FJD	1.7615000000000001
2006-03-09	FRF	5.5
2006-03-09	GBP	0.57509999999999994
2006-03-09	GEL	1.8286
2006-03-09	GHS	0.91149999999999998
2006-03-09	GMD	28.449999999999999
2006-03-09	GNF	4485.0
2006-03-09	GTQ	7.6319999999999997
2006-03-09	GYD	200.40000000000001
2006-03-09	HKD	7.7614000000000001
2006-03-09	HNL	18.895
2006-03-09	HRK	6.1494
2006-03-09	HTG	41.899999999999999
2006-03-09	HUF	216.83000000000001
2006-03-09	IDR	9317.0
2006-03-09	IEP	0.6603
2006-03-09	ILS	4.7154999999999996
2006-03-09	INR	44.483800000000002
2006-03-09	IQD	1475.6309000000001
2006-03-09	IRR	9125.5
2006-03-09	ISK	69.590000000000003
2006-03-09	ITL	1623.5
2006-03-09	JMD	65.084999999999994
2006-03-09	JOD	0.70850000000000002
2006-03-09	JPY	117.86
2006-03-09	KES	71.849999999999994
2006-03-09	KGS	41.4345
2006-03-09	KHR	4095.0
2006-03-09	KMF	412.74200000000002
2006-03-09	KRW	982.04999999999995
2006-03-09	KWD	0.29207
2006-03-09	KYD	0.85840000000000005
2006-03-09	KZT	129.44999999999999
2006-03-09	LAK	10401.0
2006-03-09	LBP	1503.5
2006-03-09	LKR	102.7
2006-03-09	LRD	57.0
2006-03-09	LSL	6.3025000000000002
2006-03-09	LTL	2.8986000000000001
2006-03-09	LVL	0.58409999999999995
2006-03-09	LYD	1.3424
2006-03-09	MAD	9.1506000000000007
2006-03-09	MDL	13.0
2006-03-09	MKD	51.403100000000002
2006-03-09	MMK	6.4199999999999999
2006-03-09	MNT	1190.0
2006-03-09	MOP	7.9939999999999998
2006-03-09	MRO	271.30000000000001
2006-03-09	MUR	30.690000000000001
2006-03-09	MVR	12.800000000000001
2006-03-09	MWK	133.00049999999999
2006-03-09	MXN	10.7163
2006-03-09	MYR	3.7189999999999999
2006-03-09	NAD	6.3025000000000002
2006-03-09	NGN	128.69999999999999
2006-03-09	NIO	17.16
2006-03-09	NLG	1.8476999999999999
2006-03-09	NOK	6.7271999999999998
2006-03-09	NPR	71.128
2006-03-09	NZD	1.5329999999999999
2006-03-09	OMR	0.38500000000000001
2006-03-09	PAB	1.0
2006-03-09	PEN	3.3334999999999999
2006-03-09	PGK	3.0478999999999998
2006-03-09	PHP	51.200000000000003
2006-03-09	PLN	3.2656000000000001
2006-03-09	PYG	5945.0
2006-03-09	QAR	3.6396000000000002
2006-03-09	RON	2.9323999999999999
2006-03-09	RSD	73.359999999999999
2006-03-09	RUB	28.040400000000002
2006-03-09	RWF	541.10000000000002
2006-03-09	SAR	3.7511000000000001
2006-03-09	SCR	5.5206999999999997
2006-03-09	SEK	7.9283999999999999
2006-03-09	SGD	1.6316999999999999
2006-03-09	SKK	31.6525
2006-03-09	SOS	1585.3912
2006-03-09	SRD	2.7400000000000002
2006-03-09	STD	7078.5429999999997
2006-03-09	SVC	8.7520000000000007
2006-03-09	SYP	52.210000000000001
2006-03-09	SZL	6.3025000000000002
2006-03-09	THB	39.270000000000003
2006-03-09	TJS	3.2111999999999998
2006-03-09	TND	1.3612
2006-03-09	TRY	1.3577999999999999
2006-03-09	TTD	6.3040000000000003
2006-03-09	TWD	32.527999999999999
2006-03-09	TZS	1211.24
2006-03-09	UAH	5.0605000000000002
2006-03-09	UGX	1820.0
2006-03-09	UYU	24.274999999999999
2006-03-09	UZS	1202.9100000000001
2006-03-09	VEF	2.1473
2006-03-09	VND	15904.0
2006-03-09	XAF	550.32259999999997
2006-03-09	XCD	2.7000000000000002
2006-03-09	XOF	550.32259999999997
2006-03-09	XPF	100.0462
2006-03-09	ZAR	6.3025000000000002
2006-03-09	ZMK	3270.0
2006-03-09	ZMW	3.27
2006-03-10	AED	3.6726999999999999
2006-03-10	AFN	49.578600000000002
2006-03-10	ALL	102.7
2006-03-10	AMD	454.31
2006-03-10	ANG	1.79
2006-03-10	AOA	80.361800000000002
2006-03-10	ARS	3.0825
2006-03-10	ATS	11.553599999999999
2006-03-10	AUD	1.3621000000000001
2006-03-10	AWG	1.79
2006-03-10	AZN	0.91479999999999995
2006-03-10	BAM	1.6406000000000001
2006-03-10	BBD	2.0
2006-03-10	BDT	68.159999999999997
2006-03-10	BEF	33.870600000000003
2006-03-10	BGN	1.6407
2006-03-10	BHD	0.37687999999999999
2006-03-10	BIF	972.0
2006-03-10	BND	1.6279999999999999
2006-03-10	BOB	8.0
2006-03-10	BRL	2.1617999999999999
2006-03-10	BWP	5.5406000000000004
2006-03-10	BYR	2151.0
2006-03-10	BZD	1.9775
2006-03-10	CAD	1.1599999999999999
2006-03-10	CDF	430.0
2006-03-10	CHF	1.3140000000000001
2006-03-10	CLP	532.13
2006-03-10	CNY	8.0489999999999995
2006-03-10	COP	2262.3499999999999
2006-03-10	CRC	503.62
2006-03-10	CUP	1.0
2006-03-10	CVE	92.504199999999997
2006-03-10	CYP	0.4824
2006-03-10	CZK	24.133500000000002
2006-03-10	DEM	1.6422000000000001
2006-03-10	DJF	177.72
2006-03-10	DKK	6.2637999999999998
2006-03-10	DOP	32.975000000000001
2006-03-10	DZD	73.810000000000002
2006-03-10	ECS	25000.0
2006-03-10	EEK	13.1363
2006-03-10	ESP	139.7028
2006-03-10	ETB	8.7294
2006-03-10	EUR	0.8397
2006-03-10	FIM	4.9922000000000004
2006-03-10	FJD	1.7584
2006-03-10	FRF	5.5076000000000001
2006-03-10	GBP	0.57620000000000005
2006-03-10	GEL	1.8212999999999999
2006-03-10	GHS	0.9103
2006-03-10	GMD	28.449999999999999
2006-03-10	GNF	4485.0
2006-03-10	GTQ	7.6319999999999997
2006-03-10	GYD	200.40000000000001
2006-03-10	HKD	7.7614999999999998
2006-03-10	HNL	18.895
2006-03-10	HRK	6.1414
2006-03-10	HTG	41.899999999999999
2006-03-10	HUF	216.28999999999999
2006-03-10	IDR	9310.0
2006-03-10	IEP	0.66120000000000001
2006-03-10	ILS	4.7080000000000002
2006-03-10	INR	44.484999999999999
2006-03-10	IQD	1475.6309000000001
2006-03-10	IRR	9133.5
2006-03-10	ISK	69.489999999999995
2006-03-10	ITL	1625.75
2006-03-10	JMD	65.084999999999994
2006-03-10	JOD	0.70850000000000002
2006-03-10	JPY	118.20999999999999
2006-03-10	KES	72.299999999999997
2006-03-10	KGS	41.4345
2006-03-10	KHR	4090.0
2006-03-10	KMF	412.67270000000002
2006-03-10	KRW	982.14999999999998
2006-03-10	KWD	0.29205999999999999
2006-03-10	KYD	0.85840000000000005
2006-03-10	KZT	129.30000000000001
2006-03-10	LAK	10401.0
2006-03-10	LBP	1503.5
2006-03-10	LKR	102.67
2006-03-10	LRD	57.0
2006-03-10	LSL	6.2649999999999997
2006-03-10	LTL	2.8971
2006-03-10	LVL	0.58409999999999995
2006-03-10	LYD	1.3454999999999999
2006-03-10	MAD	9.1637000000000004
2006-03-10	MDL	13.02
2006-03-10	MGA	2205.0
2006-03-10	MKD	51.398000000000003
2006-03-10	MMK	6.4199999999999999
2006-03-10	MNT	1189.0
2006-03-10	MOP	7.9946999999999999
2006-03-10	MRO	271.30000000000001
2006-03-10	MUR	30.690000000000001
2006-03-10	MVR	12.800000000000001
2006-03-10	MWK	133.102
2006-03-10	MXN	10.722
2006-03-10	MYR	3.7200000000000002
2006-03-10	NAD	6.2649999999999997
2006-03-10	NGN	128.69999999999999
2006-03-10	NIO	17.16
2006-03-10	NLG	1.8503000000000001
2006-03-10	NOK	6.7416999999999998
2006-03-10	NPR	71.168000000000006
2006-03-10	NZD	1.5475000000000001
2006-03-10	OMR	0.38499
2006-03-10	PAB	1.0
2006-03-10	PEN	3.3268
2006-03-10	PGK	3.0124
2006-03-10	PHP	51.310000000000002
2006-03-10	PLN	3.2544
2006-03-10	PYG	5945.0
2006-03-10	QAR	3.6395
2006-03-10	RON	2.9356
2006-03-10	RSD	73.260000000000005
2006-03-10	RUB	28.045000000000002
2006-03-10	RWF	540.0
2006-03-10	SAR	3.7511000000000001
2006-03-10	SCR	5.5206999999999997
2006-03-10	SEK	7.9097
2006-03-10	SGD	1.6301000000000001
2006-03-10	SKK	31.503
2006-03-10	SOS	1584.4731999999999
2006-03-10	SRD	2.7400000000000002
2006-03-10	STD	7074.0078000000003
2006-03-10	SVC	8.7520000000000007
2006-03-10	SYP	52.210000000000001
2006-03-10	SZL	6.2649999999999997
2006-03-10	THB	39.18
2006-03-10	TJS	3.2115999999999998
2006-03-10	TND	1.3623000000000001
2006-03-10	TRY	1.3523000000000001
2006-03-10	TTD	6.2712000000000003
2006-03-10	TWD	32.521000000000001
2006-03-10	TZS	1212.0
2006-03-10	UAH	5.0617999999999999
2006-03-10	UGX	1817.0
2006-03-10	UYU	24.274999999999999
2006-03-10	UZS	1202.9100000000001
2006-03-10	VEF	2.1473
2006-03-10	VND	15906.0
2006-03-10	XAF	550.23030000000006
2006-03-10	XCD	2.7000000000000002
2006-03-10	XOF	550.23030000000006
2006-03-10	XPF	100.0294
2006-03-10	ZAR	6.2649999999999997
2006-03-10	ZMK	3275.0
2006-03-10	ZMW	3.2749999999999999
2006-03-13	AED	3.6737000000000002
2006-03-13	AFN	49.578600000000002
2006-03-13	ALL	102.78
2006-03-13	AMD	453.35000000000002
2006-03-13	ANG	1.79
2006-03-13	AOA	80.361800000000002
2006-03-13	ARS	3.0819999999999999
2006-03-13	ATS	11.5555
2006-03-13	AUD	1.3664000000000001
2006-03-13	AWG	1.79
2006-03-13	AZN	0.91469999999999996
2006-03-13	BAM	1.6458999999999999
2006-03-13	BBD	2.0
2006-03-13	BDT	68.159999999999997
2006-03-13	BEF	33.876300000000001
2006-03-13	BGN	1.6463000000000001
2006-03-13	BHD	0.37695000000000001
2006-03-13	BIF	972.0
2006-03-13	BND	1.6285000000000001
2006-03-13	BOB	8.0
2006-03-13	BRL	2.1373000000000002
2006-03-13	BWP	5.5217999999999998
2006-03-13	BYR	2151.0
2006-03-13	BZD	1.9775
2006-03-13	CAD	1.1605000000000001
2006-03-13	CDF	430.0
2006-03-13	CHF	1.3173999999999999
2006-03-13	CLP	530.85000000000002
2006-03-13	CNY	8.0504999999999995
2006-03-13	COP	2256.0500000000002
2006-03-13	CRC	503.13
2006-03-13	CUP	1.0
2006-03-13	CVE	92.511899999999997
2006-03-13	CYP	0.4824
2006-03-13	CZK	24.167999999999999
2006-03-13	DEM	1.6425000000000001
2006-03-13	DJF	177.72
2006-03-13	DKK	6.2643000000000004
2006-03-13	DOP	32.975000000000001
2006-03-13	DZD	73.822999999999993
2006-03-13	ECS	25000.0
2006-03-13	EEK	13.134600000000001
2006-03-13	ESP	139.72620000000001
2006-03-13	ETB	8.7294
2006-03-13	EUR	0.83960000000000001
2006-03-13	FIM	4.9931000000000001
2006-03-13	FJD	1.7622
2006-03-13	FRF	5.5084999999999997
2006-03-13	GBP	0.57940000000000003
2006-03-13	GEL	1.8244
2006-03-13	GHS	0.91100000000000003
2006-03-13	GMD	28.449999999999999
2006-03-13	GNF	4475.0
2006-03-13	GTQ	7.6399999999999997
2006-03-13	GYD	200.40000000000001
2006-03-13	HKD	7.7622
2006-03-13	HNL	18.895
2006-03-13	HRK	6.1585000000000001
2006-03-13	HTG	41.899999999999999
2006-03-13	HUF	217.71000000000001
2006-03-13	IDR	9240.0
2006-03-13	IEP	0.66139999999999999
2006-03-13	ILS	4.7134999999999998
2006-03-13	INR	44.494999999999997
2006-03-13	IQD	1475.6309000000001
2006-03-13	IRR	9127.5
2006-03-13	ISK	70.480000000000004
2006-03-13	ITL	1626.02
2006-03-13	JMD	65.084999999999994
2006-03-13	JOD	0.70899999999999996
2006-03-13	JPY	119.01000000000001
2006-03-13	KES	72.450000000000003
2006-03-13	KGS	41.363900000000001
2006-03-13	KHR	4090.0
2006-03-13	KMF	414.0795
2006-03-13	KRW	980.10000000000002
2006-03-13	KWD	0.29203000000000001
2006-03-13	KYD	0.82820000000000005
2006-03-13	KZT	129.13999999999999
2006-03-13	LAK	10371.0
2006-03-13	LBP	1503.5
2006-03-13	LKR	102.66
2006-03-13	LRD	55.5
2006-03-13	LSL	6.2484999999999999
2006-03-13	LTL	2.9054000000000002
2006-03-13	LVL	0.58565
2006-03-13	LYD	1.3469
2006-03-13	MAD	9.1961999999999993
2006-03-13	MDL	13.005000000000001
2006-03-13	MGA	2234.0
2006-03-13	MKD	51.329000000000001
2006-03-13	MMK	6.4199999999999999
2006-03-13	MNT	1188.0
2006-03-13	MOP	7.9946000000000002
2006-03-13	MRO	271.30000000000001
2006-03-13	MUR	30.690000000000001
2006-03-13	MVR	12.800000000000001
2006-03-13	MWK	133.19999999999999
2006-03-13	MXN	10.688700000000001
2006-03-13	MYR	3.7170000000000001
2006-03-13	NAD	6.2484999999999999
2006-03-13	NGN	128.69999999999999
2006-03-13	NIO	17.16
2006-03-13	NLG	1.8506
2006-03-13	NOK	6.6976000000000004
2006-03-13	NPR	70.912000000000006
2006-03-13	NZD	1.5595000000000001
2006-03-13	OMR	0.38499
2006-03-13	PAB	1.0
2006-03-13	PEN	3.3275000000000001
2006-03-13	PGK	3.0379999999999998
2006-03-13	PHP	51.265000000000001
2006-03-13	PLN	3.2722000000000002
2006-03-13	PYG	5945.0
2006-03-13	QAR	3.6391
2006-03-13	RON	2.9451000000000001
2006-03-13	RSD	73.649500000000003
2006-03-13	RUB	28.044499999999999
2006-03-13	RWF	540.0
2006-03-13	SAR	3.7505000000000002
2006-03-13	SCR	5.5206999999999997
2006-03-13	SEK	7.8802000000000003
2006-03-13	SGD	1.6278999999999999
2006-03-13	SKK	31.576499999999999
2006-03-13	SOS	1577.9931999999999
2006-03-13	SRD	2.7400000000000002
2006-03-13	STD	7066.0
2006-03-13	SVC	8.7520000000000007
2006-03-13	SYP	52.210000000000001
2006-03-13	SZL	6.2484999999999999
2006-03-13	THB	39.130000000000003
2006-03-13	TJS	3.2115999999999998
2006-03-13	TND	1.3629
2006-03-13	TRY	1.3465
2006-03-13	TTD	6.2824
2006-03-13	TWD	32.511000000000003
2006-03-13	TZS	1211.5
2006-03-13	UAH	5.0605000000000002
2006-03-13	UGX	1815.0
2006-03-13	UYU	24.350000000000001
2006-03-13	UZS	1202.9100000000001
2006-03-13	VEF	2.1473
2006-03-13	VND	15910.0
2006-03-13	XAF	552.01310000000001
2006-03-13	XCD	2.7000000000000002
2006-03-13	XOF	552.01310000000001
2006-03-13	XPF	100.3703
2006-03-13	ZAR	6.2484999999999999
2006-03-13	ZMK	3270.0
2006-03-13	ZMW	3.27
2006-03-14	AED	3.6726999999999999
2006-03-14	AFN	49.578600000000002
2006-03-14	ALL	102.62
2006-03-14	AMD	453.16000000000003
2006-03-14	ANG	1.79
2006-03-14	AOA	80.361800000000002
2006-03-14	ARS	3.0785
2006-03-14	ATS	11.5055
2006-03-14	AUD	1.3581000000000001
2006-03-14	AWG	1.79
2006-03-14	AZN	0.91490000000000005
2006-03-14	BAM	1.6398999999999999
2006-03-14	BBD	1.99
2006-03-14	BDT	69.030000000000001
2006-03-14	BEF	33.729700000000001
2006-03-14	BGN	1.6398999999999999
2006-03-14	BHD	0.37687999999999999
2006-03-14	BIF	972.0
2006-03-14	BND	1.6271
2006-03-14	BOB	8.0
2006-03-14	BRL	2.1339999999999999
2006-03-14	BWP	5.4915000000000003
2006-03-14	BYR	2151.0
2006-03-14	BZD	1.9775
2006-03-14	CAD	1.1577999999999999
2006-03-14	CDF	432.0
2006-03-14	CHF	1.3120000000000001
2006-03-14	CLP	532.25
2006-03-14	CNY	8.0504999999999995
2006-03-14	COP	2265.5
2006-03-14	CRC	503.85000000000002
2006-03-14	CUP	1.0
2006-03-14	CVE	92.488699999999994
2006-03-14	CYP	0.48020000000000002
2006-03-14	CZK	24.122
2006-03-14	DEM	1.6353
2006-03-14	DJF	177.72
2006-03-14	DKK	6.2370999999999999
2006-03-14	DOP	33.075000000000003
2006-03-14	DZD	73.801000000000002
2006-03-14	ECS	25000.0
2006-03-14	EEK	13.0822
2006-03-14	ESP	139.1217
2006-03-14	ETB	8.6950000000000003
2006-03-14	EUR	0.83579999999999999
2006-03-14	FIM	4.9714999999999998
2006-03-14	FJD	1.7658
2006-03-14	FRF	5.4847000000000001
2006-03-14	GBP	0.57709999999999995
2006-03-14	GEL	1.8244
2006-03-14	GHS	0.91479999999999995
2006-03-14	GMD	28.5
2006-03-14	GNF	4480.0
2006-03-14	GTQ	7.6399999999999997
2006-03-14	GYD	200.40000000000001
2006-03-14	HKD	7.7591000000000001
2006-03-14	HNL	18.895
2006-03-14	HRK	6.1153000000000004
2006-03-14	HTG	41.899999999999999
2006-03-14	HUF	220.22
2006-03-14	IDR	9239.0
2006-03-14	IEP	0.65849999999999997
2006-03-14	ILS	4.7199999999999998
2006-03-14	INR	44.513800000000003
2006-03-14	IQD	1475.6309000000001
2006-03-14	IRR	9133.0
2006-03-14	ISK	71.450000000000003
2006-03-14	ITL	1618.99
2006-03-14	JMD	65.084999999999994
2006-03-14	JOD	0.70750000000000002
2006-03-14	JPY	118.73
2006-03-14	KES	72.5
2006-03-14	KGS	41.363900000000001
2006-03-14	KHR	4095.0
2006-03-14	KMF	412.49970000000002
2006-03-14	KRW	980.75
2006-03-14	KWD	0.29205999999999999
2006-03-14	KYD	0.82820000000000005
2006-03-14	KZT	129.19
2006-03-14	LAK	10371.0
2006-03-14	LBP	1502.5
2006-03-14	LKR	102.7
2006-03-14	LRD	55.5
2006-03-14	LSL	6.2481999999999998
2006-03-14	LTL	2.8915000000000002
2006-03-14	LVL	0.58279999999999998
2006-03-14	LYD	1.3475999999999999
2006-03-14	MAD	9.1597000000000008
2006-03-14	MDL	13.015000000000001
2006-03-14	MGA	2234.5
2006-03-14	MKD	51.329300000000003
2006-03-14	MMK	6.4199999999999999
2006-03-14	MNT	1187.0
2006-03-14	MOP	7.9950000000000001
2006-03-14	MRO	271.30000000000001
2006-03-14	MUR	30.690000000000001
2006-03-14	MVR	12.800000000000001
2006-03-14	MWK	133.2595
2006-03-14	MXN	10.73
2006-03-14	MYR	3.7189999999999999
2006-03-14	NAD	6.2481999999999998
2006-03-14	NGN	128.75
2006-03-14	NIO	17.16
2006-03-14	NLG	1.8426
2006-03-14	NOK	6.6597999999999997
2006-03-14	NPR	71.024000000000001
2006-03-14	NZD	1.5641
2006-03-14	OMR	0.38499
2006-03-14	PAB	1.0
2006-03-14	PEN	3.3414999999999999
2006-03-14	PGK	3.0379999999999998
2006-03-14	PHP	51.210000000000001
2006-03-14	PLN	3.2789999999999999
2006-03-14	PYG	5945.0
2006-03-14	QAR	3.6395
2006-03-14	RON	2.9352
2006-03-14	RSD	73.340000000000003
2006-03-14	RUB	27.9939
2006-03-14	RWF	540.0
2006-03-14	SAR	3.7511999999999999
2006-03-14	SCR	5.4199999999999999
2006-03-14	SEK	7.8391999999999999
2006-03-14	SGD	1.6253
2006-03-14	SKK	31.445
2006-03-14	SOS	1572.7471
2006-03-14	SRD	2.7400000000000002
2006-03-14	STD	7065.5
2006-03-14	SVC	8.7520000000000007
2006-03-14	SYP	52.210000000000001
2006-03-14	SZL	6.2481999999999998
2006-03-14	THB	39.131
2006-03-14	TJS	3.2119
2006-03-14	TND	1.3597999999999999
2006-03-14	TRY	1.3460000000000001
2006-03-14	TTD	6.25
2006-03-14	TWD	32.500999999999998
2006-03-14	TZS	1214.5
2006-03-14	UAH	5.0650000000000004
2006-03-14	UGX	1821.0
2006-03-14	UYU	24.350000000000001
2006-03-14	UZS	1202.9100000000001
2006-03-14	VEF	2.1473
2006-03-14	VND	15905.0
2006-03-14	XAF	549.99969999999996
2006-03-14	XCD	2.7000000000000002
2006-03-14	XOF	549.99969999999996
2006-03-14	XPF	99.987399999999994
2006-03-14	ZAR	6.2481999999999998
2006-03-14	ZMK	3275.0
2006-03-14	ZMW	3.2749999999999999
2006-03-15	AED	3.6728000000000001
2006-03-15	AFN	49.578600000000002
2006-03-15	ALL	101.84999999999999
2006-03-15	AMD	452.94
2006-03-15	ANG	1.79
2006-03-15	AOA	80.360200000000006
2006-03-15	ARS	3.0754999999999999
2006-03-15	ATS	11.4559
2006-03-15	AUD	1.3562000000000001
2006-03-15	AWG	1.79
2006-03-15	AZN	0.91490000000000005
2006-03-15	BAM	1.6274
2006-03-15	BBD	2.0
2006-03-15	BDT	69.224999999999994
2006-03-15	BEF	33.584400000000002
2006-03-15	BGN	1.6273
2006-03-15	BHD	0.37689
2006-03-15	BIF	972.0
2006-03-15	BND	1.6224000000000001
2006-03-15	BOB	8.0
2006-03-15	BRL	2.1240000000000001
2006-03-15	BWP	5.5406000000000004
2006-03-15	BYR	2151.0
2006-03-15	BZD	1.9775
2006-03-15	CAD	1.1574
2006-03-15	CDF	432.0
2006-03-15	CHF	1.3027
2006-03-15	CLP	527.75
2006-03-15	CNY	8.0472999999999999
2006-03-15	COP	2259.8000000000002
2006-03-15	CRC	503.38999999999999
2006-03-15	CUP	1.0
2006-03-15	CVE	92.287400000000005
2006-03-15	CYP	0.4783
2006-03-15	CZK	23.925000000000001
2006-03-15	DEM	1.6283000000000001
2006-03-15	DJF	177.72
2006-03-15	DKK	6.2117000000000004
2006-03-15	DOP	33.100000000000001
2006-03-15	DZD	73.730000000000004
2006-03-15	ECS	25000.0
2006-03-15	EEK	13.027799999999999
2006-03-15	ESP	138.5223
2006-03-15	ETB	8.7299000000000007
2006-03-15	EUR	0.83250000000000002
2006-03-15	FIM	4.9500000000000002
2006-03-15	FJD	1.7612000000000001
2006-03-15	FRF	5.4611000000000001
2006-03-15	GBP	0.57269999999999999
2006-03-15	GEL	1.8252999999999999
2006-03-15	GHS	0.91700000000000004
2006-03-15	GMD	28.5
2006-03-15	GNF	4475.0
2006-03-15	GTQ	7.6399999999999997
2006-03-15	GYD	200.40000000000001
2006-03-15	HKD	7.7590000000000003
2006-03-15	HNL	18.895
2006-03-15	HRK	6.0983999999999998
2006-03-15	HTG	41.899999999999999
2006-03-15	HUF	218.68000000000001
2006-03-15	IDR	9168.0
2006-03-15	IEP	0.65569999999999995
2006-03-15	ILS	4.7130000000000001
2006-03-15	INR	44.484999999999999
2006-03-15	IQD	1476.6309000000001
2006-03-15	IRR	9129.0
2006-03-15	ISK	70.519999999999996
2006-03-15	ITL	1612.01
2006-03-15	JMD	65.144999999999996
2006-03-15	JOD	0.70879999999999999
2006-03-15	JPY	117.61
2006-03-15	KES	72.400000000000006
2006-03-15	KGS	41.363900000000001
2006-03-15	KHR	4100.0
2006-03-15	KMF	409.34219999999999
2006-03-15	KRW	977.0
2006-03-15	KWD	0.29207
2006-03-15	KYD	0.82820000000000005
2006-03-15	KZT	128.61000000000001
2006-03-15	LAK	10371.0
2006-03-15	LBP	1504.5
2006-03-15	LKR	102.7
2006-03-15	LRD	55.5
2006-03-15	LSL	6.2207999999999997
2006-03-15	LTL	2.8719999999999999
2006-03-15	LVL	0.57899999999999996
2006-03-15	LYD	1.3480000000000001
2006-03-15	MAD	9.1296999999999997
2006-03-15	MDL	13.029999999999999
2006-03-15	MKD	51.316299999999998
2006-03-15	MMK	6.4199999999999999
2006-03-15	MNT	1187.0
2006-03-15	MOP	7.9920999999999998
2006-03-15	MRO	271.30000000000001
2006-03-15	MUR	30.690000000000001
2006-03-15	MVR	12.800000000000001
2006-03-15	MWK	133.30850000000001
2006-03-15	MXN	10.67
2006-03-15	MYR	3.7145000000000001
2006-03-15	NAD	6.2207999999999997
2006-03-15	NGN	128.53
2006-03-15	NIO	17.16
2006-03-15	NLG	1.8347
2006-03-15	NOK	6.6315
2006-03-15	NPR	71.135999999999996
2006-03-15	NZD	1.5569
2006-03-15	OMR	0.38500000000000001
2006-03-15	PAB	1.0
2006-03-15	PEN	3.3365
2006-03-15	PGK	3.0405000000000002
2006-03-15	PHP	51.340000000000003
2006-03-15	PLN	3.2418999999999998
2006-03-15	PYG	5945.0
2006-03-15	QAR	3.6396000000000002
2006-03-15	RON	2.9468000000000001
2006-03-15	RSD	72.670000000000002
2006-03-15	RUB	27.9635
2006-03-15	RWF	540.0
2006-03-15	SAR	3.7511999999999999
2006-03-15	SCR	5.5206999999999997
2006-03-15	SEK	7.8018999999999998
2006-03-15	SGD	1.6228
2006-03-15	SKK	31.226500000000001
2006-03-15	SOS	1572.7471
2006-03-15	SRD	2.7400000000000002
2006-03-15	STD	7065.5
2006-03-15	SVC	8.7520000000000007
2006-03-15	SYP	52.210000000000001
2006-03-15	SZL	6.2207999999999997
2006-03-15	THB	39.189999999999998
2006-03-15	TJS	3.2121
2006-03-15	TND	1.3551
2006-03-15	TRY	1.3353999999999999
2006-03-15	TTD	6.2743000000000002
2006-03-15	TWD	32.433
2006-03-15	TZS	1211.5
2006-03-15	UAH	5.0620000000000003
2006-03-15	UGX	1822.5
2006-03-15	UYU	24.350000000000001
2006-03-15	UZS	1202.9100000000001
2006-03-15	VEF	2.1473
2006-03-15	VND	15897.0
2006-03-15	XAF	545.78949999999998
2006-03-15	XCD	2.7000000000000002
2006-03-15	XOF	545.78949999999998
2006-03-15	XPF	99.221999999999994
2006-03-15	ZAR	6.2207999999999997
2006-03-15	ZMK	3275.0
2006-03-15	ZMW	3.2749999999999999
2006-03-16	AED	3.6728000000000001
2006-03-16	AFN	49.578600000000002
2006-03-16	ALL	101.89
2006-03-16	AMD	452.36000000000001
2006-03-16	ANG	1.79
2006-03-16	AOA	80.363100000000003
2006-03-16	ARS	3.0710000000000002
2006-03-16	ATS	11.400399999999999
2006-03-16	AUD	1.3526
2006-03-16	AWG	1.79
2006-03-16	AZN	0.91559999999999997
2006-03-16	BAM	1.6252
2006-03-16	BBD	1.99
2006-03-16	BDT	69.079999999999998
2006-03-16	BEF	33.421599999999998
2006-03-16	BGN	1.6251
2006-03-16	BHD	0.37689
2006-03-16	BIF	972.0
2006-03-16	BND	1.6194999999999999
2006-03-16	BOB	8.0
2006-03-16	BRL	2.1156999999999999
2006-03-16	BWP	5.5065999999999997
2006-03-16	BYR	2151.0
2006-03-16	BZD	1.9775
2006-03-16	CAD	1.1546000000000001
2006-03-16	CDF	432.0
2006-03-16	CHF	1.2956000000000001
2006-03-16	CLP	526.64999999999998
2006-03-16	CNY	8.0376999999999992
2006-03-16	COP	2258.1599999999999
2006-03-16	CRC	504.13
2006-03-16	CUP	1.0
2006-03-16	CVE	91.688800000000001
2006-03-16	CYP	0.47599999999999998
2006-03-16	CZK	23.783000000000001
2006-03-16	DEM	1.6204000000000001
2006-03-16	DJF	177.72
2006-03-16	DKK	6.1825999999999999
2006-03-16	DOP	32.825000000000003
2006-03-16	DZD	72.430000000000007
2006-03-16	ECS	25000.0
2006-03-16	EEK	12.9655
2006-03-16	ESP	137.8509
2006-03-16	ETB	8.6950000000000003
2006-03-16	EUR	0.82850000000000001
2006-03-16	FIM	4.9260000000000002
2006-03-16	FJD	1.7553000000000001
2006-03-16	FRF	5.4345999999999997
2006-03-16	GBP	0.57210000000000005
2006-03-16	GEL	1.8258000000000001
2006-03-16	GHS	0.9143
2006-03-16	GMD	28.5
2006-03-16	GNF	4475.0
2006-03-16	GTQ	7.6399999999999997
2006-03-16	GYD	200.40000000000001
2006-03-16	HKD	7.7588999999999997
2006-03-16	HNL	18.895
2006-03-16	HRK	6.0850999999999997
2006-03-16	HTG	41.649999999999999
2006-03-16	HUF	216.80000000000001
2006-03-16	IDR	9125.0
2006-03-16	IEP	0.65249999999999997
2006-03-16	ILS	4.6978
2006-03-16	INR	44.417499999999997
2006-03-16	IQD	1475.6309000000001
2006-03-16	IRR	9130.0
2006-03-16	ISK	69.799999999999997
2006-03-16	ITL	1604.2
2006-03-16	JMD	65.144999999999996
2006-03-16	JOD	0.70750000000000002
2006-03-16	JPY	117.38
2006-03-16	KES	72.450000000000003
2006-03-16	KGS	41.363900000000001
2006-03-16	KHR	4096.0
2006-03-16	KMF	408.798
2006-03-16	KRW	974.85000000000002
2006-03-16	KWD	0.29207
2006-03-16	KYD	0.82820000000000005
2006-03-16	KZT	128.34
2006-03-16	LAK	10371.0
2006-03-16	LBP	1508.0
2006-03-16	LKR	102.73
2006-03-16	LRD	55.5
2006-03-16	LSL	6.1885000000000003
2006-03-16	LTL	2.8668
2006-03-16	LVL	0.5776
2006-03-16	LYD	1.3482000000000001
2006-03-16	MAD	9.0944000000000003
2006-03-16	MDL	13.039999999999999
2006-03-16	MKD	51.204700000000003
2006-03-16	MMK	6.4199999999999999
2006-03-16	MNT	1186.0
2006-03-16	MOP	7.9913999999999996
2006-03-16	MRO	271.30000000000001
2006-03-16	MUR	30.690000000000001
2006-03-16	MVR	12.800000000000001
2006-03-16	MWK	133.35050000000001
2006-03-16	MXN	10.645
2006-03-16	MYR	3.7050000000000001
2006-03-16	NAD	6.1885000000000003
2006-03-16	NGN	128.44999999999999
2006-03-16	NIO	17.16
2006-03-16	NLG	1.8258000000000001
2006-03-16	NOK	6.6143000000000001
2006-03-16	NPR	71.040000000000006
2006-03-16	NZD	1.5456000000000001
2006-03-16	OMR	0.38500000000000001
2006-03-16	PAB	1.0
2006-03-16	PEN	3.3279999999999998
2006-03-16	PGK	3.0405000000000002
2006-03-16	PHP	51.048000000000002
2006-03-16	PLN	3.2050999999999998
2006-03-16	PYG	5945.0
2006-03-16	QAR	3.6396000000000002
2006-03-16	RON	2.9161999999999999
2006-03-16	RSD	72.799999999999997
2006-03-16	RUB	27.806000000000001
2006-03-16	RWF	540.10000000000002
2006-03-16	SAR	3.7511000000000001
2006-03-16	SCR	5.4199999999999999
2006-03-16	SEK	7.7678000000000003
2006-03-16	SGD	1.6181000000000001
2006-03-16	SKK	31.079000000000001
2006-03-16	SOS	1565.1232
2006-03-16	SRD	2.7400000000000002
2006-03-16	STD	7061.5
2006-03-16	SVC	8.7520000000000007
2006-03-16	SYP	52.210000000000001
2006-03-16	SZL	6.1885000000000003
2006-03-16	THB	39.149999999999999
2006-03-16	TJS	3.2122999999999999
2006-03-16	TND	1.3504
2006-03-16	TRY	1.3303
2006-03-16	TTD	6.2991000000000001
2006-03-16	TWD	32.395000000000003
2006-03-16	TZS	1212.5
2006-03-16	UAH	5.0608000000000004
2006-03-16	UGX	1820.0
2006-03-16	UYU	24.350000000000001
2006-03-16	UZS	1205.4000000000001
2006-03-16	VEF	2.1473
2006-03-16	VND	15903.0
2006-03-16	XAF	545.06380000000001
2006-03-16	XCD	2.6899999999999999
2006-03-16	XOF	545.06380000000001
2006-03-16	XPF	99.090100000000007
2006-03-16	ZAR	6.1885000000000003
2006-03-16	ZMK	3280.0
2006-03-16	ZMW	3.2799999999999998
2006-03-17	AED	3.6726999999999999
2006-03-17	AFN	49.578600000000002
2006-03-17	ALL	101.09999999999999
2006-03-17	AMD	452.39999999999998
2006-03-17	ANG	1.79
2006-03-17	AOA	80.3613
2006-03-17	ARS	3.0750000000000002
2006-03-17	ATS	11.2965
2006-03-17	AUD	1.3551
2006-03-17	AWG	1.79
2006-03-17	AZN	0.91469999999999996
2006-03-17	BAM	1.6091
2006-03-17	BBD	2.0
2006-03-17	BDT	69.375
2006-03-17	BEF	33.117100000000001
2006-03-17	BGN	1.6092
2006-03-17	BHD	0.37687999999999999
2006-03-17	BIF	972.0
2006-03-17	BND	1.6182000000000001
2006-03-17	BOB	8.0
2006-03-17	BRL	2.1135000000000002
2006-03-17	BWP	5.4764999999999997
2006-03-17	BYR	2151.0
2006-03-17	BZD	1.9775
2006-03-17	CAD	1.1524000000000001
2006-03-17	CDF	432.0
2006-03-17	CHF	1.2895000000000001
2006-03-17	CLP	525.75
2006-03-17	CNY	8.0389999999999997
2006-03-17	COP	2259.0
2006-03-17	CRC	504.24000000000001
2006-03-17	CUP	1.0
2006-03-17	CVE	91.362200000000001
2006-03-17	CYP	0.47210000000000002
2006-03-17	CZK	23.364999999999998
2006-03-17	DEM	1.6055999999999999
2006-03-17	DJF	177.72
2006-03-17	DKK	6.1249000000000002
2006-03-17	DOP	33.0
2006-03-17	DZD	68.031800000000004
2006-03-17	ECS	25000.0
2006-03-17	EEK	12.845599999999999
2006-03-17	ESP	136.59469999999999
2006-03-17	ETB	8.7302999999999997
2006-03-17	EUR	0.82069999999999999
2006-03-17	FIM	4.8811999999999998
2006-03-17	FJD	1.7544
2006-03-17	FRF	5.3851000000000004
2006-03-17	GBP	0.56899999999999995
2006-03-17	GEL	1.8234999999999999
2006-03-17	GHS	0.91100000000000003
2006-03-17	GMD	28.5
2006-03-17	GNF	4475.0
2006-03-17	GTQ	7.6120000000000001
2006-03-17	GYD	200.40000000000001
2006-03-17	HKD	7.7577999999999996
2006-03-17	HNL	18.895
2006-03-17	HRK	6.0167999999999999
2006-03-17	HTG	41.649999999999999
2006-03-17	HUF	212.97
2006-03-17	IDR	9140.0
2006-03-17	IEP	0.64649999999999996
2006-03-17	ILS	4.6776
2006-03-17	INR	44.43
2006-03-17	IQD	1475.6309000000001
2006-03-17	IRR	9130.0
2006-03-17	ISK	68.650000000000006
2006-03-17	ITL	1589.5799999999999
2006-03-17	JMD	65.375
2006-03-17	JOD	0.70899999999999996
2006-03-17	JPY	116.81999999999999
2006-03-17	KES	72.400000000000006
2006-03-17	KGS	41.363900000000001
2006-03-17	KHR	4096.0
2006-03-17	KMF	404.76190000000003
2006-03-17	KRW	975.10000000000002
2006-03-17	KWD	0.29205999999999999
2006-03-17	KYD	0.82820000000000005
2006-03-17	KZT	128.19
2006-03-17	LAK	10386.0
2006-03-17	LBP	1506.0
2006-03-17	LKR	102.76000000000001
2006-03-17	LRD	55.5
2006-03-17	LSL	6.173
2006-03-17	LTL	2.8418000000000001
2006-03-17	LVL	0.57169999999999999
2006-03-17	LYD	1.3453999999999999
2006-03-17	MAD	9.0274000000000001
2006-03-17	MDL	13.06
2006-03-17	MGA	2230.0
2006-03-17	MKD	50.8797
2006-03-17	MMK	6.4199999999999999
2006-03-17	MNT	1185.0
2006-03-17	MOP	7.9922000000000004
2006-03-17	MRO	271.30000000000001
2006-03-17	MUR	30.690000000000001
2006-03-17	MVR	12.800000000000001
2006-03-17	MWK	133.404
2006-03-17	MXN	10.643000000000001
2006-03-17	MYR	3.7044999999999999
2006-03-17	NAD	6.173
2006-03-17	NGN	128.34999999999999
2006-03-17	NIO	17.16
2006-03-17	NLG	1.8090999999999999
2006-03-17	NOK	6.5640000000000001
2006-03-17	NPR	70.920000000000002
2006-03-17	NZD	1.5616000000000001
2006-03-17	OMR	0.38499
2006-03-17	PAB	1.0
2006-03-17	PEN	3.3233000000000001
2006-03-17	PGK	3.0356000000000001
2006-03-17	PHP	51.109999999999999
2006-03-17	PLN	3.1585999999999999
2006-03-17	PYG	5945.0
2006-03-17	QAR	3.6395
2006-03-17	RON	2.8845000000000001
2006-03-17	RSD	72.010000000000005
2006-03-17	RUB	27.698799999999999
2006-03-17	RWF	540.10000000000002
2006-03-17	SAR	3.7511000000000001
2006-03-17	SCR	5.5206999999999997
2006-03-17	SEK	7.6738
2006-03-17	SGD	1.6178999999999999
2006-03-17	SKK	30.6525
2006-03-17	SOS	1561.3122000000001
2006-03-17	SRD	2.7400000000000002
2006-03-17	STD	7057.0
2006-03-17	SVC	8.7520000000000007
2006-03-17	SYP	52.210000000000001
2006-03-17	SZL	6.173
2006-03-17	THB	39.109999999999999
2006-03-17	TJS	3.2126000000000001
2006-03-17	TND	1.3434999999999999
2006-03-17	TRY	1.3183
2006-03-17	TTD	6.3071999999999999
2006-03-17	TWD	32.442
2006-03-17	TZS	1212.0
2006-03-17	UAH	5.0609999999999999
2006-03-17	UGX	1820.0
2006-03-17	UYU	24.25
2006-03-17	UZS	1205.4000000000001
2006-03-17	VEF	2.1473
2006-03-17	VND	15912.0
2006-03-17	XAF	539.68240000000003
2006-03-17	XCD	2.7000000000000002
2006-03-17	XOF	539.68240000000003
2006-03-17	XPF	98.111800000000002
2006-03-17	ZAR	6.173
2006-03-17	ZMK	3250.0
2006-03-17	ZMW	3.25
2006-03-20	AED	3.6726000000000001
2006-03-20	AFN	49.578600000000002
2006-03-20	ALL	101.03
2006-03-20	AMD	451.14999999999998
2006-03-20	ANG	1.79
2006-03-20	AOA	80.361500000000007
2006-03-20	ARS	3.073
2006-03-20	ATS	11.2905
2006-03-20	AUD	1.3749
2006-03-20	AWG	1.79
2006-03-20	AZN	0.91320000000000001
2006-03-20	BAM	1.6067
2006-03-20	BBD	2.0
2006-03-20	BDT	69.375
2006-03-20	BEF	33.099400000000003
2006-03-20	BGN	1.6068
2006-03-20	BHD	0.37698999999999999
2006-03-20	BIF	972.0
2006-03-20	BND	1.6176999999999999
2006-03-20	BOB	8.0
2006-03-20	BRL	2.1240000000000001
2006-03-20	BWP	5.4645000000000001
2006-03-20	BYR	2151.0
2006-03-20	BZD	1.9775
2006-03-20	CAD	1.1586000000000001
2006-03-20	CDF	432.0
2006-03-20	CHF	1.2896000000000001
2006-03-20	CLP	527.75
2006-03-20	CNY	8.0315999999999992
2006-03-20	COP	2257.6999999999998
2006-03-20	CRC	504.41000000000003
2006-03-20	CUP	1.0
2006-03-20	CVE	90.492400000000004
2006-03-20	CYP	0.4718
2006-03-20	CZK	23.4725
2006-03-20	DEM	1.6048
2006-03-20	DJF	177.72
2006-03-20	DKK	6.1215000000000002
2006-03-20	DOP	32.600000000000001
2006-03-20	DZD	72.150000000000006
2006-03-20	ECS	25000.0
2006-03-20	EEK	12.828799999999999
2006-03-20	ESP	136.52189999999999
2006-03-20	ETB	8.7303999999999995
2006-03-20	EUR	0.82030000000000003
2006-03-20	FIM	4.8784999999999998
2006-03-20	FJD	1.7572000000000001
2006-03-20	FRF	5.3822000000000001
2006-03-20	GBP	0.56930000000000003
2006-03-20	GEL	1.8236000000000001
2006-03-20	GHS	0.91069999999999995
2006-03-20	GMD	28.5
2006-03-20	GNF	4505.0
2006-03-20	GTQ	7.617
2006-03-20	GYD	200.40000000000001
2006-03-20	HKD	7.7572999999999999
2006-03-20	HNL	18.895
2006-03-20	HRK	6.0381
2006-03-20	HTG	41.649999999999999
2006-03-20	HUF	213.06999999999999
2006-03-20	IDR	9135.0
2006-03-20	IEP	0.6462
2006-03-20	ILS	4.6612999999999998
2006-03-20	INR	44.452500000000001
2006-03-20	IQD	1475.6309000000001
2006-03-20	IRR	9125.0
2006-03-20	ISK	69.310000000000002
2006-03-20	ITL	1588.73
2006-03-20	JMD	65.375
2006-03-20	JOD	0.70879999999999999
2006-03-20	JPY	115.92
2006-03-20	KES	72.299999999999997
2006-03-20	KGS	41.359699999999997
2006-03-20	KHR	4096.0
2006-03-20	KMF	404.19659999999999
2006-03-20	KRW	971.25
2006-03-20	KWD	0.29203000000000001
2006-03-20	KYD	0.86399999999999999
2006-03-20	KZT	127.84999999999999
2006-03-20	LAK	10386.0
2006-03-20	LBP	1505.0
2006-03-20	LKR	102.76000000000001
2006-03-20	LRD	55.5
2006-03-20	LSL	6.2145999999999999
2006-03-20	LTL	2.8311000000000002
2006-03-20	LVL	0.57099999999999995
2006-03-20	LYD	1.3440000000000001
2006-03-20	MAD	9.0153999999999996
2006-03-20	MDL	13.039999999999999
2006-03-20	MGA	2215.0
2006-03-20	MKD	50.716999999999999
2006-03-20	MMK	6.4199999999999999
2006-03-20	MNT	1182.0
2006-03-20	MOP	7.9905999999999997
2006-03-20	MRO	271.30000000000001
2006-03-20	MUR	30.690000000000001
2006-03-20	MVR	12.800000000000001
2006-03-20	MWK	133.4545
2006-03-20	MXN	10.6838
2006-03-20	MYR	3.7044999999999999
2006-03-20	NAD	6.2145999999999999
2006-03-20	NGN	128.40000000000001
2006-03-20	NIO	17.16
2006-03-20	NLG	1.8082
2006-03-20	NOK	6.5423
2006-03-20	NPR	70.847999999999999
2006-03-20	NZD	1.5754999999999999
2006-03-20	OMR	0.38496000000000002
2006-03-20	PAB	1.0
2006-03-20	PEN	3.3355000000000001
2006-03-20	PGK	3.0405000000000002
2006-03-20	PHP	51.015000000000001
2006-03-20	PLN	3.1613000000000002
2006-03-20	PYG	5945.0
2006-03-20	QAR	3.6408
2006-03-20	RON	2.8780999999999999
2006-03-20	RSD	71.894999999999996
2006-03-20	RUB	27.665099999999999
2006-03-20	RWF	540.10000000000002
2006-03-20	SAR	3.7504
2006-03-20	SCR	5.5206999999999997
2006-03-20	SEK	7.6505000000000001
2006-03-20	SGD	1.6162000000000001
2006-03-20	SKK	30.690000000000001
2006-03-20	SOS	1557.1042
2006-03-20	SRD	2.7400000000000002
2006-03-20	STD	7050.6641
2006-03-20	SVC	8.7520000000000007
2006-03-20	SYP	52.210000000000001
2006-03-20	SZL	6.2145999999999999
2006-03-20	THB	38.799999999999997
2006-03-20	TJS	3.2120000000000002
2006-03-20	TND	1.3461000000000001
2006-03-20	TRY	1.3283
2006-03-20	TTD	6.2882999999999996
2006-03-20	TWD	32.427999999999997
2006-03-20	TZS	1217.25
2006-03-20	UAH	5.0608000000000004
2006-03-20	UGX	1817.0
2006-03-20	UYU	24.25
2006-03-20	UZS	1205.4000000000001
2006-03-20	VEF	2.1473
2006-03-20	VND	15911.0
2006-03-20	XAF	538.92870000000005
2006-03-20	XCD	2.7000000000000002
2006-03-20	XOF	538.92870000000005
2006-03-20	XPF	97.974800000000002
2006-03-20	ZAR	6.2145999999999999
2006-03-20	ZMK	3280.0
2006-03-20	ZMW	3.2799999999999998
2006-03-21	AED	3.6726999999999999
2006-03-21	AFN	49.578600000000002
2006-03-21	ALL	101.18000000000001
2006-03-21	AMD	450.07999999999998
2006-03-21	ANG	1.79
2006-03-21	AOA	80.361599999999996
2006-03-21	ARS	3.0745
2006-03-21	ATS	11.3123
2006-03-21	AUD	1.3886000000000001
2006-03-21	AWG	1.79
2006-03-21	AZN	0.91420000000000001
2006-03-21	BAM	1.6066
2006-03-21	BBD	1.99
2006-03-21	BDT	69.120000000000005
2006-03-21	BEF	33.163400000000003
2006-03-21	BGN	1.6066
2006-03-21	BHD	0.37687999999999999
2006-03-21	BIF	972.0
2006-03-21	BND	1.6143000000000001
2006-03-21	BOB	8.0
2006-03-21	BRL	2.1469999999999998
2006-03-21	BWP	5.4794999999999998
2006-03-21	BYR	2151.0
2006-03-21	BZD	1.9775
2006-03-21	CAD	1.161
2006-03-21	CDF	441.0
2006-03-21	CHF	1.2915000000000001
2006-03-21	CLP	531.57000000000005
2006-03-21	CNY	8.0241000000000007
2006-03-21	COP	2258.0
2006-03-21	CRC	504.39999999999998
2006-03-21	CUP	1.0
2006-03-21	CVE	90.574200000000005
2006-03-21	CYP	0.47289999999999999
2006-03-21	CZK	23.441700000000001
2006-03-21	DEM	1.6079000000000001
2006-03-21	DJF	177.72
2006-03-21	DKK	6.1353
2006-03-21	DOP	31.649999999999999
2006-03-21	DZD	70.283000000000001
2006-03-21	ECS	25000.0
2006-03-21	EEK	12.860300000000001
2006-03-21	ESP	136.78559999999999
2006-03-21	ETB	8.6950000000000003
2006-03-21	EUR	0.82210000000000005
2006-03-21	FIM	4.8879999999999999
2006-03-21	FJD	1.7665
2006-03-21	FRF	5.3925999999999998
2006-03-21	GBP	0.56940000000000002
2006-03-21	GEL	1.8248
2006-03-21	GHS	0.91200000000000003
2006-03-21	GMD	28.5
2006-03-21	GNF	4500.0
2006-03-21	GTQ	7.617
2006-03-21	GYD	200.40000000000001
2006-03-21	HKD	7.7584999999999997
2006-03-21	HNL	18.895
2006-03-21	HRK	6.0503999999999998
2006-03-21	HTG	41.649999999999999
2006-03-21	HUF	215.53999999999999
2006-03-21	IDR	9140.0
2006-03-21	IEP	0.64749999999999996
2006-03-21	ILS	4.6589999999999998
2006-03-21	INR	44.399999999999999
2006-03-21	IQD	1475.6309000000001
2006-03-21	IRR	9134.0
2006-03-21	ISK	69.540000000000006
2006-03-21	ITL	1591.8
2006-03-21	JMD	65.355000000000004
2006-03-21	JOD	0.70750000000000002
2006-03-21	JPY	116.39
2006-03-21	KES	72.349999999999994
2006-03-21	KGS	41.359699999999997
2006-03-21	KHR	4096.0
2006-03-21	KMF	404.13010000000003
2006-03-21	KRW	967.04999999999995
2006-03-21	KWD	0.29205999999999999
2006-03-21	KYD	0.85299999999999998
2006-03-21	KZT	127.38
2006-03-21	LAK	10386.0
2006-03-21	LBP	1504.0
2006-03-21	LKR	102.76000000000001
2006-03-21	LRD	55.5
2006-03-21	LSL	6.2988
2006-03-21	LTL	2.8378000000000001
2006-03-21	LVL	0.57204999999999995
2006-03-21	LYD	1.3391999999999999
2006-03-21	MAD	9.0364000000000004
2006-03-21	MDL	13.035
2006-03-21	MGA	2200.0
2006-03-21	MKD	50.3429
2006-03-21	MMK	6.4199999999999999
2006-03-21	MNT	1181.0
2006-03-21	MOP	7.9908000000000001
2006-03-21	MRO	271.30000000000001
2006-03-21	MUR	30.690000000000001
2006-03-21	MVR	12.800000000000001
2006-03-21	MWK	133.49950000000001
2006-03-21	MXN	10.7806
2006-03-21	MYR	3.698
2006-03-21	NAD	6.2988
2006-03-21	NGN	128.5
2006-03-21	NIO	17.16
2006-03-21	NLG	1.8117000000000001
2006-03-21	NOK	6.5332999999999997
2006-03-21	NPR	70.831999999999994
2006-03-21	NZD	1.6012
2006-03-21	OMR	0.38499
2006-03-21	PAB	1.0
2006-03-21	PEN	3.3544999999999998
2006-03-21	PGK	3.0405000000000002
2006-03-21	PHP	51.024999999999999
2006-03-21	PLN	3.1960000000000002
2006-03-21	PYG	5880.0
2006-03-21	QAR	3.6395
2006-03-21	RON	2.8834
2006-03-21	RSD	71.980000000000004
2006-03-21	RUB	27.671199999999999
2006-03-21	RWF	540.10000000000002
2006-03-21	SAR	3.7511000000000001
2006-03-21	SCR	5.4199999999999999
2006-03-21	SEK	7.6791
2006-03-21	SGD	1.6141000000000001
2006-03-21	SKK	30.722000000000001
2006-03-21	SOS	1555.5691999999999
2006-03-21	SRD	2.7400000000000002
2006-03-21	STD	7046.2734
2006-03-21	SVC	8.7520000000000007
2006-03-21	SYP	52.210000000000001
2006-03-21	SZL	6.2988
2006-03-21	THB	38.744999999999997
2006-03-21	TJS	3.2126999999999999
2006-03-21	TND	1.3447
2006-03-21	TRY	1.3354999999999999
2006-03-21	TTD	6.25
2006-03-21	TWD	32.420000000000002
2006-03-21	TZS	1216.0
2006-03-21	UAH	5.0602
2006-03-21	UGX	1824.0
2006-03-21	UYU	24.25
2006-03-21	UZS	1205.4000000000001
2006-03-21	VEF	2.1473
2006-03-21	VND	15908.0
2006-03-21	XAF	547.00009999999997
2006-03-21	XCD	2.7000000000000002
2006-03-21	XOF	547.00009999999997
2006-03-21	XPF	97.958699999999993
2006-03-21	ZAR	6.2988
2006-03-21	ZMK	3310.0
2006-03-21	ZMW	3.3100000000000001
2006-03-22	AED	3.6728000000000001
2006-03-22	ALL	101.70999999999999
2006-03-22	ANG	1.79
2006-03-22	AOA	80.361599999999996
2006-03-22	ARS	3.0739999999999998
2006-03-22	ATS	11.376899999999999
2006-03-22	AUD	1.3958999999999999
2006-03-22	AWG	1.79
2006-03-22	AZN	0.91420000000000001
2006-03-22	BAM	1.6173
2006-03-22	BBD	1.99
2006-03-22	BDT	69.174999999999997
2006-03-22	BEF	33.352499999999999
2006-03-22	BGN	1.6175999999999999
2006-03-22	BHD	0.37689
2006-03-22	BIF	971.0
2006-03-22	BND	1.619
2006-03-22	BOB	8.0
2006-03-22	BRL	2.1709999999999998
2006-03-22	BWP	5.5189000000000004
2006-03-22	BYR	2150.0
2006-03-22	BZD	1.9775
2006-03-22	CAD	1.1645000000000001
2006-03-22	CDF	432.0
2006-03-22	CHF	1.3011999999999999
2006-03-22	CLP	534.75
2006-03-22	CNY	8.0276999999999994
2006-03-22	COP	2260.5799999999999
2006-03-22	CRC	504.06999999999999
2006-03-22	CUP	1.0
2006-03-22	CYP	0.47560000000000002
2006-03-22	CZK	23.6571
2006-03-22	DEM	1.6171
2006-03-22	DJF	177.72
2006-03-22	DKK	6.1698000000000004
2006-03-22	DOP	32.549999999999997
2006-03-22	DZD	72.239999999999995
2006-03-22	ECS	25000.0
2006-03-22	EEK	12.938599999999999
2006-03-22	ESP	137.5659
2006-03-22	ETB	8.6950000000000003
2006-03-22	EUR	0.82679999999999998
2006-03-22	FIM	4.9158999999999997
2006-03-22	FJD	1.7803
2006-03-22	FRF	5.4234
2006-03-22	GBP	0.57220000000000004
2006-03-22	GEL	1.8251999999999999
2006-03-22	GHS	0.91379999999999995
2006-03-22	GMD	28.5
2006-03-22	GNF	4490.0
2006-03-22	GTQ	7.6120000000000001
2006-03-22	HKD	7.7595000000000001
2006-03-22	HNL	18.895
2006-03-22	HRK	6.0849000000000002
2006-03-22	HTG	41.649999999999999
2006-03-22	HUF	218.94999999999999
2006-03-22	IDR	9115.0
2006-03-22	IEP	0.65110000000000001
2006-03-22	ILS	4.6600000000000001
2006-03-22	INR	44.435000000000002
2006-03-22	IRR	9130.0
2006-03-22	ISK	71.430000000000007
2006-03-22	ITL	1600.8800000000001
2006-03-22	JMD	65.355000000000004
2006-03-22	JOD	0.70750000000000002
2006-03-22	JPY	117.27
2006-03-22	KES	72.349999999999994
2006-03-22	KGS	41.359699999999997
2006-03-22	KHR	4101.0
2006-03-22	KMF	406.87079999999997
2006-03-22	KRW	968.29999999999995
2006-03-22	KWD	0.29207
2006-03-22	KYD	0.85660000000000003
2006-03-22	KZT	127.45999999999999
2006-03-22	LBP	1505.0
2006-03-22	LKR	102.66
2006-03-22	LSL	6.3548
2006-03-22	LTL	2.859
2006-03-22	LVL	0.57604999999999995
2006-03-22	LYD	1.337
2006-03-22	MAD	9.0799000000000003
2006-03-22	MDL	13.0388
2006-03-22	MGA	2210.0
2006-03-22	MKD	50.258000000000003
2006-03-22	MNT	1179.0
2006-03-22	MOP	7.9917999999999996
2006-03-22	MRO	271.30000000000001
2006-03-22	MUR	30.699999999999999
2006-03-22	MVR	12.800000000000001
2006-03-22	MWK	133.52000000000001
2006-03-22	MXN	10.848000000000001
2006-03-22	MYR	3.6960000000000002
2006-03-22	NAD	6.3548
2006-03-22	NGN	128.5
2006-03-22	NIO	17.16
2006-03-22	NLG	1.8220000000000001
2006-03-22	NOK	6.5739000000000001
2006-03-22	NPR	71.087999999999994
2006-03-22	NZD	1.6046
2006-03-22	OMR	0.38500000000000001
2006-03-22	PAB	1.0
2006-03-22	PEN	3.3485
2006-03-22	PGK	3.0405000000000002
2006-03-22	PHP	51.049999999999997
2006-03-22	PLN	3.2254999999999998
2006-03-22	PYG	5880.0
2006-03-22	QAR	3.6396000000000002
2006-03-22	RON	2.9047000000000001
2006-03-22	RSD	72.469999999999999
2006-03-22	RUB	27.736799999999999
2006-03-22	RWF	541.10000000000002
2006-03-22	SAR	3.7511000000000001
2006-03-22	SCR	5.4199999999999999
2006-03-22	SEK	7.7439
2006-03-22	SGD	1.6173999999999999
2006-03-22	SKK	30.988
2006-03-22	SRD	2.7400000000000002
2006-03-22	SVC	8.7520000000000007
2006-03-22	SZL	6.3548
2006-03-22	THB	38.895000000000003
2006-03-22	TND	1.3506
2006-03-22	TRY	1.3485
2006-03-22	TTD	6.25
2006-03-22	TWD	32.499000000000002
2006-03-22	TZS	1213.25
2006-03-22	UAH	5.0621999999999998
2006-03-22	UGX	1820.0
2006-03-22	UYU	24.199999999999999
2006-03-22	UZS	1205.4000000000001
2006-03-22	VEF	2.1473
2006-03-22	VND	15915.0
2006-03-22	XAF	542.49429999999995
2006-03-22	XCD	2.6699999999999999
2006-03-22	XOF	542.49429999999995
2006-03-22	XPF	98.623000000000005
2006-03-22	ZAR	6.3548
2006-03-22	ZMK	3290.0
2006-03-22	ZMW	3.29
2006-03-23	AED	3.6726999999999999
2006-03-23	AFN	49.578600000000002
2006-03-23	ALL	101.72
2006-03-23	AMD	449.87
2006-03-23	ANG	1.79
2006-03-23	AOA	80.361599999999996
2006-03-23	ARS	3.0750000000000002
2006-03-23	ATS	11.393800000000001
2006-03-23	AUD	1.3915999999999999
2006-03-23	AWG	1.79
2006-03-23	AZN	0.91290000000000004
2006-03-23	BAM	1.6181000000000001
2006-03-23	BBD	2.0
2006-03-23	BDT	69.174999999999997
2006-03-23	BEF	33.402299999999997
2006-03-23	BGN	1.6178999999999999
2006-03-23	BHD	0.37687999999999999
2006-03-23	BIF	971.0
2006-03-23	BND	1.6161000000000001
2006-03-23	BOB	8.0
2006-03-23	BRL	2.1539000000000001
2006-03-23	BWP	5.5494000000000003
2006-03-23	BYR	2150.0
2006-03-23	BZD	1.9775
2006-03-23	CAD	1.1666000000000001
2006-03-23	CDF	432.0
2006-03-23	CHF	1.3048999999999999
2006-03-23	CLP	531.95000000000005
2006-03-23	CNY	8.0282
2006-03-23	COP	2264.0999999999999
2006-03-23	CRC	504.80000000000001
2006-03-23	CUP	1.0
2006-03-23	CVE	90.797899999999998
2006-03-23	CYP	0.47620000000000001
2006-03-23	CZK	23.747
2006-03-23	DEM	1.6194999999999999
2006-03-23	DJF	177.72
2006-03-23	DKK	6.1787000000000001
2006-03-23	DOP	32.25
2006-03-23	DZD	72.280000000000001
2006-03-23	ECS	25000.0
2006-03-23	EEK	12.9574
2006-03-23	ESP	137.77099999999999
2006-03-23	ETB	8.7307000000000006
2006-03-23	EUR	0.82799999999999996
2006-03-23	FIM	4.9231999999999996
2006-03-23	FJD	1.7847999999999999
2006-03-23	FRF	5.4314999999999998
2006-03-23	GBP	0.57230000000000003
2006-03-23	GEL	1.8224
2006-03-23	GHS	0.91379999999999995
2006-03-23	GMD	28.25
2006-03-23	GNF	4490.0
2006-03-23	GTQ	7.6120000000000001
2006-03-23	GYD	200.40000000000001
2006-03-23	HKD	7.7603
2006-03-23	HNL	18.895
2006-03-23	HRK	6.0869
2006-03-23	HTG	41.649999999999999
2006-03-23	HUF	219.22
2006-03-23	IDR	9093.0
2006-03-23	IEP	0.65210000000000001
2006-03-23	ILS	4.6638000000000002
2006-03-23	INR	44.503799999999998
2006-03-23	IQD	1475.6309000000001
2006-03-23	IRR	9130.0
2006-03-23	ISK	71.480000000000004
2006-03-23	ITL	1603.27
2006-03-23	JMD	65.355000000000004
2006-03-23	JOD	0.70930000000000004
2006-03-23	JPY	117.02
2006-03-23	KES	72.349999999999994
2006-03-23	KGS	41.359699999999997
2006-03-23	KMF	407.00549999999998
2006-03-23	KRW	973.54999999999995
2006-03-23	KWD	0.29205999999999999
2006-03-23	KYD	0.85299999999999998
2006-03-23	KZT	127.52
2006-03-23	LAK	10386.0
2006-03-23	LBP	1504.5
2006-03-23	LKR	102.53
2006-03-23	LRD	55.5
2006-03-23	LSL	6.2850000000000001
2006-03-23	LTL	2.855
2006-03-23	LVL	0.57545000000000002
2006-03-23	LYD	1.337
2006-03-23	MAD	9.0901999999999994
2006-03-23	MDL	13.036300000000001
2006-03-23	MGA	2210.0
2006-03-23	MKD	50.3904
2006-03-23	MMK	6.4199999999999999
2006-03-23	MNT	1175.0
2006-03-23	MOP	7.9927000000000001
2006-03-23	MRO	271.30000000000001
2006-03-23	MUR	30.719999999999999
2006-03-23	MVR	12.800000000000001
2006-03-23	MWK	133.53399999999999
2006-03-23	MXN	10.869300000000001
2006-03-23	MYR	3.6909999999999998
2006-03-23	NAD	6.2850000000000001
2006-03-23	NGN	128.25
2006-03-23	NIO	17.16
2006-03-23	NLG	1.8247
2006-03-23	NOK	6.5815999999999999
2006-03-23	NPR	71.144000000000005
2006-03-23	NZD	1.5983000000000001
2006-03-23	OMR	0.38499
2006-03-23	PAB	1.0
2006-03-23	PEN	3.3454999999999999
2006-03-23	PGK	3.0129000000000001
2006-03-23	PHP	51.119999999999997
2006-03-23	PLN	3.2360000000000002
2006-03-23	PYG	5877.5
2006-03-23	QAR	3.6395
2006-03-23	RON	2.9207000000000001
2006-03-23	RSD	72.219999999999999
2006-03-23	RUB	27.75
2006-03-23	RWF	541.10000000000002
2006-03-23	SAR	3.7511000000000001
2006-03-23	SCR	5.5206999999999997
2006-03-23	SEK	7.7431000000000001
2006-03-23	SGD	1.6167
2006-03-23	SKK	31.16
2006-03-23	SOS	1550.7672
2006-03-23	SRD	2.7400000000000002
2006-03-23	STD	7039.5897999999997
2006-03-23	SVC	8.7520000000000007
2006-03-23	SYP	52.210000000000001
2006-03-23	SZL	6.2850000000000001
2006-03-23	THB	38.990000000000002
2006-03-23	TJS	3.2126999999999999
2006-03-23	TND	1.3517999999999999
2006-03-23	TRY	1.3428
2006-03-23	TTD	6.2770000000000001
2006-03-23	TWD	32.555
2006-03-23	TZS	1214.25
2006-03-23	UAH	5.0632000000000001
2006-03-23	UGX	1820.0
2006-03-23	UYU	24.199999999999999
2006-03-23	UZS	1207.72
2006-03-23	VEF	2.1473
2006-03-23	VND	15921.0
2006-03-23	XAF	547.50009999999997
2006-03-23	XCD	2.7000000000000002
2006-03-23	XOF	547.50009999999997
2006-03-23	XPF	98.655699999999996
2006-03-23	ZAR	6.2850000000000001
2006-03-23	ZMK	3275.0
2006-03-23	ZMW	3.2749999999999999
2006-03-24	AED	3.6726999999999999
2006-03-24	AFN	49.578600000000002
2006-03-24	ALL	102.25
2006-03-24	AMD	449.06
2006-03-24	ANG	1.79
2006-03-24	AOA	80.361999999999995
2006-03-24	ARS	3.0813000000000001
2006-03-24	ATS	11.4976
2006-03-24	AUD	1.3988
2006-03-24	AWG	1.79
2006-03-24	AZN	0.91659999999999997
2006-03-24	BAM	1.6318999999999999
2006-03-24	BBD	2.0
2006-03-24	BDT	71.394999999999996
2006-03-24	BEF	33.706499999999998
2006-03-24	BGN	1.6321000000000001
2006-03-24	BHD	0.37687999999999999
2006-03-24	BIF	970.0
2006-03-24	BND	1.6187
2006-03-24	BOB	8.0
2006-03-24	BRL	2.1615000000000002
2006-03-24	BWP	5.5095999999999998
2006-03-24	BYR	2151.0
2006-03-24	BZD	1.9775
2006-03-24	CAD	1.1648000000000001
2006-03-24	CDF	432.0
2006-03-24	CHF	1.3168
2006-03-24	CLP	534.83000000000004
2006-03-24	CNY	8.0276999999999994
2006-03-24	COP	2266.6999999999998
2006-03-24	CRC	504.80000000000001
2006-03-24	CUP	1.0
2006-03-24	CVE	91.468299999999999
2006-03-24	CYP	0.48049999999999998
2006-03-24	CZK	23.963999999999999
2006-03-24	DEM	1.6342000000000001
2006-03-24	DJF	177.72
2006-03-24	DKK	6.2321999999999997
2006-03-24	DOP	31.25
2006-03-24	DZD	72.939999999999998
2006-03-24	ECS	25000.0
2006-03-24	EEK	13.0733
2006-03-24	ESP	139.0257
2006-03-24	ETB	8.7309000000000001
2006-03-24	EUR	0.83530000000000004
2006-03-24	FIM	4.968
2006-03-24	FJD	1.7819
2006-03-24	FRF	5.4809000000000001
2006-03-24	GBP	0.57640000000000002
2006-03-24	GEL	1.8243
2006-03-24	GHS	0.91749999999999998
2006-03-24	GMD	28.25
2006-03-24	GNF	4490.0
2006-03-24	GTQ	7.617
2006-03-24	GYD	200.40000000000001
2006-03-24	HKD	7.7588999999999997
2006-03-24	HNL	18.895
2006-03-24	HRK	6.125
2006-03-24	HTG	41.649999999999999
2006-03-24	HUF	221.00999999999999
2006-03-24	IDR	9088.0
2006-03-24	IEP	0.65810000000000002
2006-03-24	ILS	4.6757999999999997
2006-03-24	INR	44.545000000000002
2006-03-24	IQD	1474.6313
2006-03-24	IRR	9130.0
2006-03-24	ISK	71.810000000000002
2006-03-24	ITL	1617.8699999999999
2006-03-24	JMD	65.355000000000004
2006-03-24	JOD	0.70930000000000004
2006-03-24	JPY	117.86
2006-03-24	KES	72.370000000000005
2006-03-24	KGS	41.372599999999998
2006-03-24	KHR	4097.5
2006-03-24	KMF	410.5376
2006-03-24	KRW	975.5
2006-03-24	KWD	0.29205999999999999
2006-03-24	KYD	0.85299999999999998
2006-03-24	KZT	127.38
2006-03-24	LAK	10346.0
2006-03-24	LBP	1505.0
2006-03-24	LKR	102.58
2006-03-24	LRD	55.5
2006-03-24	LSL	6.3201000000000001
2006-03-24	LTL	2.8812000000000002
2006-03-24	LVL	0.58094999999999997
2006-03-24	LYD	1.337
2006-03-24	MAD	9.1562999999999999
2006-03-24	MDL	13.0075
2006-03-24	MGA	2240.0
2006-03-24	MKD	50.696399999999997
2006-03-24	MMK	6.4199999999999999
2006-03-24	MNT	1173.0
2006-03-24	MOP	7.9926000000000004
2006-03-24	MRO	271.30000000000001
2006-03-24	MUR	30.719999999999999
2006-03-24	MVR	12.800000000000001
2006-03-24	MWK	133.55000000000001
2006-03-24	MXN	10.908799999999999
2006-03-24	MYR	3.6905000000000001
2006-03-24	NAD	6.3201000000000001
2006-03-24	NGN	128.5
2006-03-24	NIO	17.16
2006-03-24	NLG	1.8412999999999999
2006-03-24	NOK	6.6714000000000002
2006-03-24	NPR	71.231999999999999
2006-03-24	NZD	1.6032999999999999
2006-03-24	OMR	0.38499
2006-03-24	PAB	1.0
2006-03-24	PEN	3.3664999999999998
2006-03-24	PGK	3.0129000000000001
2006-03-24	PHP	51.189999999999998
2006-03-24	PLN	3.2650999999999999
2006-03-24	PYG	5877.5
2006-03-24	QAR	3.6395
2006-03-24	RON	2.9308000000000001
2006-03-24	RSD	72.981099999999998
2006-03-24	RUB	27.855799999999999
2006-03-24	RWF	540.25
2006-03-24	SAR	3.7511000000000001
2006-03-24	SCR	5.5206999999999997
2006-03-24	SEK	7.8102
2006-03-24	SGD	1.6206
2006-03-24	SKK	31.3565
2006-03-24	SOS	1540.0001999999999
2006-03-24	SRD	2.7400000000000002
2006-03-24	STD	7030.0
2006-03-24	SVC	8.7520000000000007
2006-03-24	SYP	52.210000000000001
2006-03-24	SZL	6.3201000000000001
2006-03-24	THB	39.130000000000003
2006-03-24	TJS	3.2126999999999999
2006-03-24	TND	1.3605
2006-03-24	TRY	1.3494999999999999
2006-03-24	TTD	6.2904
2006-03-24	TWD	32.582000000000001
2006-03-24	TZS	1217.0
2006-03-24	UAH	5.0650000000000004
2006-03-24	UGX	1821.0
2006-03-24	UYU	24.199999999999999
2006-03-24	UZS	1207.72
2006-03-24	VEF	2.1473
2006-03-24	VND	15921.0
2006-03-24	XAF	555.00009999999997
2006-03-24	XCD	2.7000000000000002
2006-03-24	XOF	555.00009999999997
2006-03-24	XPF	99.511799999999994
2006-03-24	ZAR	6.3201000000000001
2006-03-24	ZMK	3275.0
2006-03-24	ZMW	3.2749999999999999
2006-03-27	AED	3.6722000000000001
2006-03-27	AFN	49.578600000000002
2006-03-27	ALL	102.13
2006-03-27	AMD	449.69
2006-03-27	ANG	1.79
2006-03-27	AOA	80.360799999999998
2006-03-27	ARS	3.0794999999999999
2006-03-27	ATS	11.431699999999999
2006-03-27	AUD	1.4111
2006-03-27	AWG	1.79
2006-03-27	AZN	0.91320000000000001
2006-03-27	BAM	1.6279999999999999
2006-03-27	BBD	2.0
2006-03-27	BDT	71.394999999999996
2006-03-27	BEF	33.513300000000001
2006-03-27	BGN	1.6278999999999999
2006-03-27	BHD	0.37690000000000001
2006-03-27	BIF	975.0
2006-03-27	BND	1.6207
2006-03-27	BOB	8.0
2006-03-27	BRL	2.1579999999999999
2006-03-27	BWP	5.5434000000000001
2006-03-27	BYR	2151.0
2006-03-27	BZD	1.9775
2006-03-27	CAD	1.1676
2006-03-27	CDF	431.0
2006-03-27	CHF	1.3109
2006-03-27	CLP	531.05999999999995
2006-03-27	CNY	8.0299999999999994
2006-03-27	COP	2267.3000000000002
2006-03-27	CRC	505.02999999999997
2006-03-27	CUP	1.0
2006-03-27	CVE	92.125500000000002
2006-03-27	CYP	0.47789999999999999
2006-03-27	CZK	23.8245
2006-03-27	DEM	1.6248
2006-03-27	DJF	177.72
2006-03-27	DKK	6.2000000000000002
2006-03-27	DOP	32.25
2006-03-27	DZD	72.959999999999994
2006-03-27	ECS	25000.0
2006-03-27	EEK	12.998799999999999
2006-03-27	ESP	138.22880000000001
2006-03-27	ETB	8.7309000000000001
2006-03-27	EUR	0.83089999999999997
2006-03-27	FIM	4.9394999999999998
2006-03-27	FJD	1.7902
2006-03-27	FRF	5.4494999999999996
2006-03-27	GBP	0.57389999999999997
2006-03-27	GEL	1.8255999999999999
2006-03-27	GHS	0.91190000000000004
2006-03-27	GMD	28.25
2006-03-27	GNF	4490.0
2006-03-27	GTQ	7.6100899999999996
2006-03-27	GYD	200.40000000000001
2006-03-27	HKD	7.7592999999999996
2006-03-27	HNL	18.895
2006-03-27	HRK	6.1066000000000003
2006-03-27	HTG	41.649999999999999
2006-03-27	HUF	219.13
2006-03-27	IDR	9122.0
2006-03-27	IEP	0.65429999999999999
2006-03-27	ILS	4.6764000000000001
2006-03-27	INR	44.655000000000001
2006-03-27	IQD	1474.6313
2006-03-27	IRR	9129.5
2006-03-27	ISK	73.159999999999997
2006-03-27	ITL	1608.5999999999999
2006-03-27	JMD	65.355000000000004
2006-03-27	JOD	0.70899999999999996
2006-03-27	JPY	117.45999999999999
2006-03-27	KES	72.400000000000006
2006-03-27	KGS	41.372599999999998
2006-03-27	KHR	4097.5
2006-03-27	KMF	409.51260000000002
2006-03-27	KRW	979.5
2006-03-27	KWD	0.29204000000000002
2006-03-27	KYD	0.85299999999999998
2006-03-27	KZT	127.81999999999999
2006-03-27	LAK	10346.0
2006-03-27	LBP	1505.0
2006-03-27	LKR	102.67
2006-03-27	LRD	55.5
2006-03-27	LSL	6.2610000000000001
2006-03-27	LTL	2.8696999999999999
2006-03-27	LVL	0.57830000000000004
2006-03-27	LYD	1.3385
2006-03-27	MAD	9.1050000000000004
2006-03-27	MDL	13.025
2006-03-27	MGA	2220.0
2006-03-27	MKD	50.754199999999997
2006-03-27	MMK	6.4199999999999999
2006-03-27	MNT	1173.0
2006-03-27	MOP	7.9927000000000001
2006-03-27	MRO	271.30000000000001
2006-03-27	MUR	30.739999999999998
2006-03-27	MVR	12.800000000000001
2006-03-27	MWK	133.57050000000001
2006-03-27	MXN	10.8713
2006-03-27	MYR	3.6964999999999999
2006-03-27	NAD	6.2610000000000001
2006-03-27	NGN	128.5
2006-03-27	NIO	17.16
2006-03-27	NLG	1.8308
2006-03-27	NOK	6.6250999999999998
2006-03-27	NPR	71.200000000000003
2006-03-27	NZD	1.6434
2006-03-27	OMR	0.38495000000000001
2006-03-27	PAB	1.0
2006-03-27	PEN	3.3654999999999999
2006-03-27	PGK	3.0044
2006-03-27	PHP	51.200000000000003
2006-03-27	PLN	3.2321
2006-03-27	PYG	5880.0
2006-03-27	QAR	3.6395
2006-03-27	RON	2.9165999999999999
2006-03-27	RSD	72.197500000000005
2006-03-27	RUB	27.799900000000001
2006-03-27	RWF	539.95000000000005
2006-03-27	SAR	3.7505999999999999
2006-03-27	SCR	5.5206999999999997
2006-03-27	SEK	7.7653999999999996
2006-03-27	SGD	1.6204000000000001
2006-03-27	SKK	31.170000000000002
2006-03-27	SOS	1536.0001999999999
2006-03-27	SRD	2.7400000000000002
2006-03-27	STD	7027.5
2006-03-27	SVC	8.7520000000000007
2006-03-27	SYP	52.210000000000001
2006-03-27	SZL	6.2610000000000001
2006-03-27	THB	39.005000000000003
2006-03-27	TJS	3.2126999999999999
2006-03-27	TND	1.3576999999999999
2006-03-27	TRY	1.3400000000000001
2006-03-27	TTD	6.2992999999999997
2006-03-27	TWD	32.667999999999999
2006-03-27	TZS	1216.5
2006-03-27	UAH	5.0635000000000003
2006-03-27	UGX	1820.0
2006-03-27	UYU	24.199999999999999
2006-03-27	UZS	1207.72
2006-03-27	VEF	2.1473
2006-03-27	VND	15921.0
2006-03-27	XAF	546.01670000000001
2006-03-27	XCD	2.7000000000000002
2006-03-27	XOF	546.01670000000001
2006-03-27	XPF	99.263300000000001
2006-03-27	ZAR	6.2610000000000001
2006-03-27	ZMK	3270.0
2006-03-27	ZMW	3.27
2006-03-28	AED	3.6726999999999999
2006-03-28	AFN	49.578600000000002
2006-03-28	ALL	102.09
2006-03-28	AMD	450.48000000000002
2006-03-28	ANG	1.79
2006-03-28	AOA	80.361199999999997
2006-03-28	ARS	3.0832999999999999
2006-03-28	ATS	11.4536
2006-03-28	AUD	1.417
2006-03-28	AWG	1.79
2006-03-28	AZN	0.91320000000000001
2006-03-28	BAM	1.6256999999999999
2006-03-28	BBD	1.99
2006-03-28	BDT	71.375
2006-03-28	BEF	33.577399999999997
2006-03-28	BGN	1.6257999999999999
2006-03-28	BHD	0.37687999999999999
2006-03-28	BIF	975.0
2006-03-28	BND	1.6176999999999999
2006-03-28	BOB	8.0
2006-03-28	BRL	2.1739999999999999
2006-03-28	BWP	5.5159000000000002
2006-03-28	BYR	2151.0
2006-03-28	BZD	1.9775
2006-03-28	CAD	1.1688000000000001
2006-03-28	CDF	431.0
2006-03-28	CHF	1.3088
2006-03-28	CLP	533.75
2006-03-28	CNY	8.0213999999999999
2006-03-28	COP	2260.5
2006-03-28	CRC	505.14999999999998
2006-03-28	CUP	1.0
2006-03-28	CVE	91.6965
2006-03-28	CYP	0.47870000000000001
2006-03-28	CZK	23.9023
2006-03-28	DEM	1.6279999999999999
2006-03-28	DJF	177.72
2006-03-28	DKK	6.2099000000000002
2006-03-28	DOP	32.600000000000001
2006-03-28	DZD	72.870000000000005
2006-03-28	ECS	25000.0
2006-03-28	EEK	13.025600000000001
2006-03-28	ESP	138.49340000000001
2006-03-28	ETB	8.6950000000000003
2006-03-28	EUR	0.83220000000000005
2006-03-28	FIM	4.9489999999999998
2006-03-28	FJD	1.7999000000000001
2006-03-28	FRF	5.4599000000000002
2006-03-28	GBP	0.5726
2006-03-28	GEL	1.8251999999999999
2006-03-28	GHS	0.91210000000000002
2006-03-28	GMD	28.469999999999999
2006-03-28	GNF	4490.0
2006-03-28	GTQ	7.617
2006-03-28	GYD	200.40000000000001
2006-03-28	HKD	7.7591999999999999
2006-03-28	HNL	18.895
2006-03-28	HRK	6.1006999999999998
2006-03-28	HTG	41.649999999999999
2006-03-28	HUF	221.61000000000001
2006-03-28	IDR	9050.0
2006-03-28	IEP	0.65549999999999997
2006-03-28	ILS	4.6768000000000001
2006-03-28	INR	44.668799999999997
2006-03-28	IQD	1475.6309000000001
2006-03-28	IRR	9129.5
2006-03-28	ISK	72.439999999999998
2006-03-28	ITL	1611.6800000000001
2006-03-28	JMD	65.355000000000004
2006-03-28	JOD	0.70750000000000002
2006-03-28	JPY	116.73999999999999
2006-03-28	KES	72.400000000000006
2006-03-28	KGS	41.372599999999998
2006-03-28	KHR	4097.5
2006-03-28	KMF	408.93389999999999
2006-03-28	KRW	975.64999999999998
2006-03-28	KWD	0.29205999999999999
2006-03-28	KYD	0.85299999999999998
2006-03-28	KZT	128.06
2006-03-28	LAK	10346.0
2006-03-28	LBP	1505.0
2006-03-28	LKR	102.7
2006-03-28	LRD	56.5
2006-03-28	LSL	6.2742000000000004
2006-03-28	LTL	2.8742000000000001
2006-03-28	LVL	0.57950000000000002
2006-03-28	LYD	1.3392999999999999
2006-03-28	MAD	9.1280999999999999
2006-03-28	MDL	13.029999999999999
2006-03-28	MGA	2235.0
2006-03-28	MKD	51.1188
2006-03-28	MMK	6.4199999999999999
2006-03-28	MNT	1173.0
2006-03-28	MOP	7.9923000000000002
2006-03-28	MRO	271.30000000000001
2006-03-28	MUR	30.739999999999998
2006-03-28	MVR	12.800000000000001
2006-03-28	MWK	133.62299999999999
2006-03-28	MXN	10.968500000000001
2006-03-28	MYR	3.6949999999999998
2006-03-28	NAD	6.2742000000000004
2006-03-28	NGN	128.5
2006-03-28	NIO	17.16
2006-03-28	NLG	1.8343
2006-03-28	NOK	6.6134000000000004
2006-03-28	NPR	71.408000000000001
2006-03-28	NZD	1.6484000000000001
2006-03-28	OMR	0.38499
2006-03-28	PAB	1.0
2006-03-28	PEN	3.3498000000000001
2006-03-28	PGK	3.0049000000000001
2006-03-28	PHP	51.079999999999998
2006-03-28	PLN	3.2663000000000002
2006-03-28	PYG	5880.0
2006-03-28	QAR	3.6395
2006-03-28	RON	2.9180999999999999
2006-03-28	RSD	72.520600000000002
2006-03-28	RUB	27.794499999999999
2006-03-28	RWF	539.95000000000005
2006-03-28	SAR	3.7511000000000001
2006-03-28	SCR	5.4199999999999999
2006-03-28	SEK	7.7854999999999999
2006-03-28	SGD	1.6185
2006-03-28	SKK	31.277999999999999
2006-03-28	SOS	1535.5001999999999
2006-03-28	SRD	2.7400000000000002
2006-03-28	STD	7027.5
2006-03-28	SVC	8.7520000000000007
2006-03-28	SYP	52.210000000000001
2006-03-28	SZL	6.2742000000000004
2006-03-28	THB	38.884999999999998
2006-03-28	TJS	3.2126999999999999
2006-03-28	TND	1.3567
2006-03-28	TRY	1.3548
2006-03-28	TTD	6.2808999999999999
2006-03-28	TWD	32.57
2006-03-28	TZS	1219.0
2006-03-28	UAH	5.0609000000000002
2006-03-28	UGX	1813.0
2006-03-28	UYU	24.199999999999999
2006-03-28	UZS	1207.72
2006-03-28	VEF	2.1473
2006-03-28	VND	15933.0
2006-03-28	XAF	545.24509999999998
2006-03-28	XCD	2.6699999999999999
2006-03-28	XOF	545.24509999999998
2006-03-28	XPF	99.123000000000005
2006-03-28	ZAR	6.2742000000000004
2006-03-28	ZMK	3280.0
2006-03-28	ZMW	3.2799999999999998
2006-03-29	AED	3.6726999999999999
2006-03-29	AFN	49.578600000000002
2006-03-29	ALL	101.73999999999999
2006-03-29	AMD	450.08999999999997
2006-03-29	ANG	1.79
2006-03-29	AOA	80.361900000000006
2006-03-29	ARS	3.0825
2006-03-29	ATS	11.465999999999999
2006-03-29	AUD	1.4185000000000001
2006-03-29	AWG	1.79
2006-03-29	AZN	0.91639999999999999
2006-03-29	BAM	1.6185
2006-03-29	BBD	1.99
2006-03-29	BDT	71.355000000000004
2006-03-29	BEF	33.613799999999998
2006-03-29	BGN	1.6184000000000001
2006-03-29	BHD	0.37687999999999999
2006-03-29	BIF	975.0
2006-03-29	BND	1.6172
2006-03-29	BOB	8.0
2006-03-29	BRL	2.2410000000000001
2006-03-29	BWP	5.5406000000000004
2006-03-29	BYR	2152.0
2006-03-29	BZD	1.9775
2006-03-29	CAD	1.1709000000000001
2006-03-29	CDF	431.0
2006-03-29	CHF	1.3099000000000001
2006-03-29	CLP	534.77999999999997
2006-03-29	CNY	8.0206
2006-03-29	COP	2277.5
2006-03-29	CRC	505.14999999999998
2006-03-29	CUP	1.0
2006-03-29	CVE	91.248699999999999
2006-03-29	CYP	0.47939999999999999
2006-03-29	CZK	23.940999999999999
2006-03-29	DEM	1.6296999999999999
2006-03-29	DJF	177.72
2006-03-29	DKK	6.2182000000000004
2006-03-29	DOP	32.424999999999997
2006-03-29	DZD	72.75
2006-03-29	ECS	25000.0
2006-03-29	EEK	13.0383
2006-03-29	ESP	138.64349999999999
2006-03-29	ETB	8.6950000000000003
2006-03-29	EUR	0.83330000000000004
2006-03-29	FIM	4.9543999999999997
2006-03-29	FJD	1.8098000000000001
2006-03-29	FRF	5.4659000000000004
2006-03-29	GBP	0.57379999999999998
2006-03-29	GEL	1.8254999999999999
2006-03-29	GHS	0.91000000000000003
2006-03-29	GMD	28.469999999999999
2006-03-29	GNF	4510.0
2006-03-29	GTQ	7.6120000000000001
2006-03-29	GYD	200.40000000000001
2006-03-29	HKD	7.7592999999999996
2006-03-29	HNL	18.895
2006-03-29	HRK	6.0690999999999997
2006-03-29	HTG	41.649999999999999
2006-03-29	HUF	221.69
2006-03-29	IDR	9045.0
2006-03-29	IEP	0.65629999999999999
2006-03-29	ILS	4.6849999999999996
2006-03-29	INR	44.649999999999999
2006-03-29	IQD	1475.6309000000001
2006-03-29	IRR	9137.0
2006-03-29	ISK	71.540000000000006
2006-03-29	ITL	1613.4200000000001
2006-03-29	JMD	65.355000000000004
2006-03-29	JOD	0.70750000000000002
2006-03-29	JPY	117.95
2006-03-29	KES	72.25
2006-03-29	KGS	41.372599999999998
2006-03-29	KHR	4105.0
2006-03-29	KMF	407.10649999999998
2006-03-29	KRW	976.75
2006-03-29	KWD	0.29205999999999999
2006-03-29	KYD	0.85299999999999998
2006-03-29	KZT	127.83
2006-03-29	LAK	10495.5
2006-03-29	LBP	1502.5
2006-03-29	LKR	102.76000000000001
2006-03-29	LRD	56.5
2006-03-29	LSL	6.2915000000000001
2006-03-29	LTL	2.859
2006-03-29	LVL	0.57645000000000002
2006-03-29	LYD	1.3415999999999999
2006-03-29	MAD	9.1387999999999998
2006-03-29	MDL	13.0413
2006-03-29	MGA	2200.0
2006-03-29	MKD	50.872500000000002
2006-03-29	MMK	6.4199999999999999
2006-03-29	MNT	1173.0
2006-03-29	MOP	7.9923999999999999
2006-03-29	MRO	271.30000000000001
2006-03-29	MUR	30.75
2006-03-29	MVR	12.800000000000001
2006-03-29	MWK	133.65950000000001
2006-03-29	MXN	11.016
2006-03-29	MYR	3.6949999999999998
2006-03-29	NAD	6.2915000000000001
2006-03-29	NGN	128.40000000000001
2006-03-29	NIO	17.16
2006-03-29	NLG	1.8363
2006-03-29	NOK	6.6177999999999999
2006-03-29	NPR	71.439999999999998
2006-03-29	NZD	1.6566000000000001
2006-03-29	OMR	0.38499
2006-03-29	PAB	1.0
2006-03-29	PEN	3.3344999999999998
2006-03-29	PGK	3.0024000000000002
2006-03-29	PHP	51.149999999999999
2006-03-29	PLN	3.2852999999999999
2006-03-29	PYG	5880.0
2006-03-29	QAR	3.6395
2006-03-29	RON	2.9358
2006-03-29	RSD	72.295000000000002
2006-03-29	RUB	27.800599999999999
2006-03-29	RWF	539.95000000000005
2006-03-29	SAR	3.7511000000000001
2006-03-29	SCR	5.4199999999999999
2006-03-29	SEK	7.8167999999999997
2006-03-29	SGD	1.6227
2006-03-29	SKK	31.5
2006-03-29	SOS	1525.2501999999999
2006-03-29	SRD	2.7400000000000002
2006-03-29	STD	7021.25
2006-03-29	SVC	8.7520000000000007
2006-03-29	SYP	52.210000000000001
2006-03-29	SZL	6.2915000000000001
2006-03-29	THB	38.899999999999999
2006-03-29	TJS	3.2128999999999999
2006-03-29	TND	1.3589
2006-03-29	TRY	1.359
2006-03-29	TTD	6.25
2006-03-29	TWD	32.575000000000003
2006-03-29	TZS	1222.5
2006-03-29	UAH	5.0620000000000003
2006-03-29	UGX	1816.0
2006-03-29	UYU	24.149999999999999
2006-03-29	UZS	1210.0
2006-03-29	VEF	2.1473
2006-03-29	VND	15923.0
2006-03-29	XAF	542.80870000000004
2006-03-29	XCD	2.7000000000000002
2006-03-29	XOF	542.80870000000004
2006-03-29	XPF	98.680099999999996
2006-03-29	ZAR	6.2915000000000001
2006-03-29	ZMK	3270.0
2006-03-29	ZMW	3.27
2006-03-30	AED	3.6728000000000001
2006-03-30	AFN	49.578600000000002
2006-03-30	ALL	102.27
2006-03-30	AMD	450.08999999999997
2006-03-30	ANG	1.79
2006-03-30	AOA	80.3566
2006-03-30	ARS	3.0800000000000001
2006-03-30	ATS	11.4436
2006-03-30	AUD	1.4159999999999999
2006-03-30	AWG	1.79
2006-03-30	AZN	0.91279999999999994
2006-03-30	BAM	1.6296999999999999
2006-03-30	BBD	1.99
2006-03-30	BDT	71.474999999999994
2006-03-30	BEF	33.548099999999998
2006-03-30	BGN	1.6299999999999999
2006-03-30	BHD	0.37689
2006-03-30	BIF	975.0
2006-03-30	BND	1.6218999999999999
2006-03-30	BOB	8.0
2006-03-30	BRL	2.2141999999999999
2006-03-30	BWP	5.5406000000000004
2006-03-30	BYR	2151.0
2006-03-30	BZD	1.9775
2006-03-30	CAD	1.1720999999999999
2006-03-30	CDF	431.0
2006-03-30	CHF	1.3104
2006-03-30	CLP	532.5
2006-03-30	CNY	8.0259
2006-03-30	COP	2291.0
2006-03-30	CRC	505.30000000000001
2006-03-30	CUP	1.0
2006-03-30	CVE	91.795699999999997
2006-03-30	CYP	0.47839999999999999
2006-03-30	CZK	23.882000000000001
2006-03-30	DEM	1.6265000000000001
2006-03-30	DJF	177.72
2006-03-30	DKK	6.2060000000000004
2006-03-30	DOP	32.475000000000001
2006-03-30	DZD	72.959999999999994
2006-03-30	ECS	25000.0
2006-03-30	EEK	13.0083
2006-03-30	ESP	138.3725
2006-03-30	ETB	8.6950000000000003
2006-03-30	EUR	0.83160000000000001
2006-03-30	FIM	4.9447000000000001
2006-03-30	FJD	1.8097000000000001
2006-03-30	FRF	5.4551999999999996
2006-03-30	GBP	0.57679999999999998
2006-03-30	GEL	1.8254999999999999
2006-03-30	GHS	0.91820000000000002
2006-03-30	GMD	28.5
2006-03-30	GNF	4515.0
2006-03-30	GTQ	7.6120000000000001
2006-03-30	GYD	200.40000000000001
2006-03-30	HKD	7.7602000000000002
2006-03-30	HNL	18.895
2006-03-30	HRK	6.0938999999999997
2006-03-30	HTG	41.649999999999999
2006-03-30	HUF	221.49000000000001
2006-03-30	IDR	9140.0
2006-03-30	IEP	0.65500000000000003
2006-03-30	ILS	4.6967999999999996
2006-03-30	INR	44.703800000000001
2006-03-30	IQD	1475.6309000000001
2006-03-30	IRR	9133.5
2006-03-30	ISK	71.349999999999994
2006-03-30	ITL	1610.27
2006-03-30	JMD	65.355000000000004
2006-03-30	JOD	0.70750000000000002
2006-03-30	JPY	117.81999999999999
2006-03-30	KES	72.150000000000006
2006-03-30	KGS	41.372599999999998
2006-03-30	KHR	4110.0
2006-03-30	KMF	409.99029999999999
2006-03-30	KRW	975.14999999999998
2006-03-30	KWD	0.29207
2006-03-30	KYD	0.85299999999999998
2006-03-30	KZT	128.22999999999999
2006-03-30	LAK	10495.5
2006-03-30	LBP	1502.5
2006-03-30	LKR	102.8
2006-03-30	LRD	56.5
2006-03-30	LSL	6.2904999999999998
2006-03-30	LTL	2.8704000000000001
2006-03-30	LVL	0.57865
2006-03-30	LYD	1.3415999999999999
2006-03-30	MAD	9.1204999999999998
2006-03-30	MDL	13.050000000000001
2006-03-30	MKD	50.615900000000003
2006-03-30	MMK	6.4199999999999999
2006-03-30	MNT	1173.0
2006-03-30	MOP	7.9926000000000004
2006-03-30	MRO	271.30000000000001
2006-03-30	MUR	30.75
2006-03-30	MVR	12.800000000000001
2006-03-30	MWK	133.684
2006-03-30	MXN	10.942399999999999
2006-03-30	MYR	3.6960000000000002
2006-03-30	NAD	6.2904999999999998
2006-03-30	NGN	128.19999999999999
2006-03-30	NIO	17.16
2006-03-30	NLG	1.8327
2006-03-30	NOK	6.6371000000000002
2006-03-30	NPR	71.456000000000003
2006-03-30	NZD	1.6529
2006-03-30	OMR	0.38500000000000001
2006-03-30	PAB	1.0
2006-03-30	PEN	3.3435000000000001
2006-03-30	PGK	3.0405000000000002
2006-03-30	PHP	51.200000000000003
2006-03-30	PLN	3.2822
2006-03-30	PYG	5880.0
2006-03-30	QAR	3.6396000000000002
2006-03-30	RON	2.9342999999999999
2006-03-30	RSD	72.758899999999997
2006-03-30	RUB	27.789999999999999
2006-03-30	RWF	539.95000000000005
2006-03-30	SAR	3.7511999999999999
2006-03-30	SCR	5.4199999999999999
2006-03-30	SEK	7.8421000000000003
2006-03-30	SGD	1.6227
2006-03-30	SKK	31.405999999999999
2006-03-30	SOS	1525.2501999999999
2006-03-30	SRD	2.7400000000000002
2006-03-30	STD	7021.25
2006-03-30	SVC	8.7520000000000007
2006-03-30	SYP	52.210000000000001
2006-03-30	SZL	6.2904999999999998
2006-03-30	THB	38.93
2006-03-30	TJS	3.2130999999999998
2006-03-30	TND	1.3566
2006-03-30	TRY	1.3554999999999999
2006-03-30	TTD	6.25
2006-03-30	TWD	32.597000000000001
2006-03-30	TZS	1222.0
2006-03-30	UAH	5.0609999999999999
2006-03-30	UGX	1823.0
2006-03-30	UYU	24.149999999999999
2006-03-30	UZS	1210.0
2006-03-30	VEF	2.1473
2006-03-30	VND	15925.0
2006-03-30	XAF	546.65380000000005
2006-03-30	XCD	2.7000000000000002
2006-03-30	XOF	546.65380000000005
2006-03-30	XPF	99.379199999999997
2006-03-30	ZAR	6.2904999999999998
2006-03-30	ZMK	3275.0
2006-03-30	ZMW	3.2749999999999999
2006-03-31	AED	3.6728000000000001
2006-03-31	AFN	49.578600000000002
2006-03-31	ALL	101.25
2006-03-31	AMD	451.04000000000002
2006-03-31	ANG	1.79
2006-03-31	AOA	80.356499999999997
2006-03-31	ARS	3.081
2006-03-31	ATS	11.3142
2006-03-31	AUD	1.3994
2006-03-31	AWG	1.79
2006-03-31	AZN	0.91269999999999996
2006-03-31	BAM	1.6109
2006-03-31	BBD	1.99
2006-03-31	BDT	71.545000000000002
2006-03-31	BEF	33.168799999999997
2006-03-31	BGN	1.6111
2006-03-31	BHD	0.37689
2006-03-31	BIF	975.0
2006-03-31	BND	1.6185
2006-03-31	BOB	8.0
2006-03-31	BRL	2.1869999999999998
2006-03-31	BWP	5.5406000000000004
2006-03-31	BYR	2151.0
2006-03-31	BZD	1.9775
2006-03-31	CAD	1.1597
2006-03-31	CDF	431.0
2006-03-31	CHF	1.2968999999999999
2006-03-31	CLP	527.95000000000005
2006-03-31	CNY	8.0267999999999997
2006-03-31	COP	2297.3499999999999
2006-03-31	CRC	505.54000000000002
2006-03-31	CUP	1.0
2006-03-31	CVE	91.158199999999994
2006-03-31	CYP	0.4733
2006-03-31	CZK	23.493099999999998
2006-03-31	DEM	1.6081000000000001
2006-03-31	DJF	177.72
2006-03-31	DKK	6.1330999999999998
2006-03-31	DOP	32.5
2006-03-31	DZD	72.659999999999997
2006-03-31	ECS	25000.0
2006-03-31	EEK	12.859400000000001
2006-03-31	ESP	136.8081
2006-03-31	ETB	8.6950000000000003
2006-03-31	EUR	0.82220000000000004
2006-03-31	FIM	4.8887999999999998
2006-03-31	FJD	1.7921
2006-03-31	FRF	5.3935000000000004
2006-03-31	GBP	0.57269999999999999
2006-03-31	GEL	1.8232999999999999
2006-03-31	GHS	0.91449999999999998
2006-03-31	GMD	28.5
2006-03-31	GNF	4515.0
2006-03-31	GTQ	7.6050000000000004
2006-03-31	GYD	200.40000000000001
2006-03-31	HKD	7.7596999999999996
2006-03-31	HNL	18.895
2006-03-31	HRK	6.0328999999999997
2006-03-31	HTG	41.649999999999999
2006-03-31	HUF	218.16
2006-03-31	IDR	9090.0
2006-03-31	IEP	0.64749999999999996
2006-03-31	ILS	4.6635
2006-03-31	INR	44.700000000000003
2006-03-31	IQD	1475.6309000000001
2006-03-31	IRR	9136.5
2006-03-31	ISK	70.379999999999995
2006-03-31	ITL	1592.0699999999999
2006-03-31	JMD	65.355000000000004
2006-03-31	JOD	0.70750000000000002
2006-03-31	JPY	117.33
2006-03-31	KES	71.849999999999994
2006-03-31	KGS	41.372599999999998
2006-03-31	KHR	4110.0
2006-03-31	KMF	405.1952
2006-03-31	KRW	976.10000000000002
2006-03-31	KWD	0.29207
2006-03-31	KYD	0.85299999999999998
2006-03-31	KZT	128.58000000000001
2006-03-31	LAK	10495.5
2006-03-31	LBP	1502.5
2006-03-31	LKR	102.78
2006-03-31	LRD	56.5
2006-03-31	LSL	6.1761999999999997
2006-03-31	LTL	2.8462000000000001
2006-03-31	LVL	0.57369999999999999
2006-03-31	LYD	1.3415999999999999
2006-03-31	MAD	9.0379000000000005
2006-03-31	MDL	13.074999999999999
2006-03-31	MGA	2235.0
2006-03-31	MKD	50.925899999999999
2006-03-31	MMK	6.4199999999999999
2006-03-31	MNT	1174.0
2006-03-31	MOP	7.9934000000000003
2006-03-31	MRO	271.30000000000001
2006-03-31	MUR	30.75
2006-03-31	MVR	12.800000000000001
2006-03-31	MWK	133.7175
2006-03-31	MXN	10.931800000000001
2006-03-31	MYR	3.6905000000000001
2006-03-31	NAD	6.1761999999999997
2006-03-31	NGN	128.15000000000001
2006-03-31	NIO	17.16
2006-03-31	NLG	1.8120000000000001
2006-03-31	NOK	6.5551000000000004
2006-03-31	NPR	71.335999999999999
2006-03-31	NZD	1.6307
2006-03-31	OMR	0.38500000000000001
2006-03-31	PAB	1.0
2006-03-31	PEN	3.3477999999999999
2006-03-31	PGK	3.0362
2006-03-31	PHP	51.210000000000001
2006-03-31	PLN	3.2349999999999999
2006-03-31	PYG	5900.0
2006-03-31	QAR	3.6396000000000002
2006-03-31	RON	2.8917000000000002
2006-03-31	RSD	71.849900000000005
2006-03-31	RUB	27.691600000000001
2006-03-31	RWF	539.95000000000005
2006-03-31	SAR	3.7511999999999999
2006-03-31	SCR	5.4199999999999999
2006-03-31	SEK	7.7290999999999999
2006-03-31	SGD	1.6183000000000001
2006-03-31	SKK	30.977499999999999
2006-03-31	SOS	1525.2501999999999
2006-03-31	SRD	2.7400000000000002
2006-03-31	STD	7015.625
2006-03-31	SVC	8.7520000000000007
2006-03-31	SYP	52.210000000000001
2006-03-31	SZL	6.1761999999999997
2006-03-31	THB	38.844999999999999
2006-03-31	TJS	3.2132000000000001
2006-03-31	TND	1.3474999999999999
2006-03-31	TRY	1.3475999999999999
2006-03-31	TTD	6.25
2006-03-31	TWD	32.533999999999999
2006-03-31	TZS	1223.0
2006-03-31	UAH	5.0594999999999999
2006-03-31	UGX	1820.0
2006-03-31	UYU	24.300000000000001
2006-03-31	UZS	1210.0
2006-03-31	VEF	2.1473
2006-03-31	VND	15935.0
2006-03-31	XAF	540.26030000000003
2006-03-31	XCD	2.6699999999999999
2006-03-31	XOF	540.26030000000003
2006-03-31	XPF	98.216800000000006
2006-03-31	ZAR	6.1761999999999997
2006-03-31	ZMK	3250.0
2006-03-31	ZMW	3.25
2006-04-03	AED	3.6728000000000001
2006-04-03	AFN	49.578600000000002
2006-04-03	ALL	101.36
2006-04-03	AMD	451.01999999999998
2006-04-03	ANG	1.79
2006-04-03	AOA	80.358199999999997
2006-04-03	ARS	3.081
2006-04-03	ATS	11.3576
2006-04-03	AUD	1.3957999999999999
2006-04-03	AWG	1.79
2006-04-03	AZN	0.91400000000000003
2006-04-03	BAM	1.6160000000000001
2006-04-03	BBD	2.0
2006-04-03	BDT	71.545000000000002
2006-04-03	BEF	33.296100000000003
2006-04-03	BGN	1.6162000000000001
2006-04-03	BHD	0.37689
2006-04-03	BIF	975.0
2006-04-03	BND	1.6182000000000001
2006-04-03	BOB	8.0
2006-04-03	BRL	2.1640000000000001
2006-04-03	BWP	5.4945000000000004
2006-04-03	BYR	2151.0
2006-04-03	BZD	1.9775
2006-04-03	CAD	1.1686000000000001
2006-04-03	CDF	431.0
2006-04-03	CHF	1.3042
2006-04-03	CLP	526.35000000000002
2006-04-03	CNY	8.0172000000000008
2006-04-03	COP	2290.8499999999999
2006-04-03	CRC	505.70999999999998
2006-04-03	CUP	1.0
2006-04-03	CVE	91.097999999999999
2006-04-03	CYP	0.47520000000000001
2006-04-03	CZK	23.495899999999999
2006-04-03	DEM	1.6143000000000001
2006-04-03	DKK	6.1585999999999999
2006-04-03	DOP	32.424999999999997
2006-04-03	DZD	72.75
2006-04-03	ECS	25000.0
2006-04-03	EEK	12.9145
2006-04-03	ESP	137.33320000000001
2006-04-03	ETB	8.7316000000000003
2006-04-03	EUR	0.82540000000000002
2006-04-03	FIM	4.9074999999999998
2006-04-03	FJD	1.7937000000000001
2006-04-03	FRF	5.4142000000000001
2006-04-03	GBP	0.57569999999999999
2006-04-03	GEL	1.8225
2006-04-03	GHS	0.91449999999999998
2006-04-03	GMD	28.350000000000001
2006-04-03	GNF	4500.0
2006-04-03	GTQ	7.6074999999999999
2006-04-03	GYD	200.40000000000001
2006-04-03	HKD	7.7596999999999996
2006-04-03	HNL	18.895
2006-04-03	HRK	6.0583
2006-04-03	HTG	41.649999999999999
2006-04-03	HUF	217.88
2006-04-03	IDR	9070.0
2006-04-03	IEP	0.65000000000000002
2006-04-03	ILS	4.6635
2006-04-03	INR	44.622500000000002
2006-04-03	IQD	1475.6309000000001
2006-04-03	IRR	9134.5
2006-04-03	ISK	71.609999999999999
2006-04-03	ITL	1598.1800000000001
2006-04-03	JMD	65.355000000000004
2006-04-03	JOD	0.70850000000000002
2006-04-03	JPY	117.78
2006-04-03	KES	71.599999999999994
2006-04-03	KGS	41.185000000000002
2006-04-03	KHR	4110.0
2006-04-03	KMF	406.53449999999998
2006-04-03	KRW	971.64999999999998
2006-04-03	KWD	0.29207
2006-04-03	KYD	0.85299999999999998
2006-04-03	KZT	128.34999999999999
2006-04-03	LAK	10495.5
2006-04-03	LBP	1503.0
2006-04-03	LKR	102.58
2006-04-03	LRD	56.75
2006-04-03	LSL	6.1764999999999999
2006-04-03	LTL	2.8443999999999998
2006-04-03	LVL	0.57330000000000003
2006-04-03	LYD	1.3428
2006-04-03	MAD	9.0667000000000009
2006-04-03	MDL	13.07
2006-04-03	MGA	2245.0
2006-04-03	MKD	50.566699999999997
2006-04-03	MMK	6.4199999999999999
2006-04-03	MNT	1174.0
2006-04-03	MOP	7.9930000000000003
2006-04-03	MRO	271.30000000000001
2006-04-03	MUR	30.739999999999998
2006-04-03	MVR	12.800000000000001
2006-04-03	MWK	133.75999999999999
2006-04-03	MXN	10.874000000000001
2006-04-03	MYR	3.6831
2006-04-03	NAD	6.1764999999999999
2006-04-03	NGN	128.15000000000001
2006-04-03	NIO	17.16
2006-04-03	NLG	1.8189
2006-04-03	NOK	6.5525000000000002
2006-04-03	NPR	71.304000000000002
2006-04-03	NZD	1.6265000000000001
2006-04-03	OMR	0.38500000000000001
2006-04-03	PAB	1.0
2006-04-03	PEN	3.3687999999999998
2006-04-03	PGK	2.9979
2006-04-03	PHP	51.055
2006-04-03	PLN	3.2366000000000001
2006-04-03	PYG	5900.0
2006-04-03	QAR	3.6396000000000002
2006-04-03	RON	2.9068000000000001
2006-04-03	RSD	71.886799999999994
2006-04-03	RUB	27.704999999999998
2006-04-03	RWF	539.95000000000005
2006-04-03	SAR	3.7507000000000001
2006-04-03	SCR	5.5206999999999997
2006-04-03	SEK	7.7953000000000001
2006-04-03	SGD	1.6156999999999999
2006-04-03	SKK	30.93
2006-04-03	SOS	1525.2501999999999
2006-04-03	SRD	2.7400000000000002
2006-04-03	STD	7010.3125
2006-04-03	SVC	8.7520000000000007
2006-04-03	SYP	52.210000000000001
2006-04-03	SZL	6.1764999999999999
2006-04-03	THB	38.875
2006-04-03	TJS	3.2134
2006-04-03	TND	1.3520000000000001
2006-04-03	TRY	1.3483000000000001
2006-04-03	TTD	6.3034999999999997
2006-04-03	TWD	32.457999999999998
2006-04-03	TZS	1223.0
2006-04-03	UAH	5.0609999999999999
2006-04-03	UGX	1825.0
2006-04-03	UYU	24.300000000000001
2006-04-03	UZS	1210.0
2006-04-03	VEF	2.1473
2006-04-03	VND	15925.0
2006-04-03	XAF	543.00009999999997
2006-04-03	XCD	2.7000000000000002
2006-04-03	XOF	543.00009999999997
2006-04-03	XPF	98.541499999999999
2006-04-03	ZAR	6.1764999999999999
2006-04-03	ZMK	3250.0
2006-04-03	ZMW	3.25
2006-04-04	AED	3.673
2006-04-04	AFN	49.578600000000002
2006-04-04	ALL	101.29000000000001
2006-04-04	AMD	449.76999999999998
2006-04-04	ANG	1.79
2006-04-04	AOA	80.358400000000003
2006-04-04	ARS	3.085
2006-04-04	ATS	11.3361
2006-04-04	AUD	1.3969
2006-04-04	AWG	1.79
2006-04-04	AZN	0.91200000000000003
2006-04-04	BAM	1.6145
2006-04-04	BBD	2.0
2006-04-04	BDT	71.545000000000002
2006-04-04	BEF	33.232999999999997
2006-04-04	BGN	1.6144000000000001
2006-04-04	BHD	0.37689
2006-04-04	BIF	975.0
2006-04-04	BND	1.6164000000000001
2006-04-04	BOB	8.0
2006-04-04	BRL	2.1406999999999998
2006-04-04	BWP	5.5406000000000004
2006-04-04	BYR	2150.0
2006-04-04	BZD	1.9775
2006-04-04	CAD	1.171
2006-04-04	CDF	438.5
2006-04-04	CHF	1.3044
2006-04-04	CLP	522.64999999999998
2006-04-04	CNY	8.0198999999999998
2006-04-04	COP	2295.5
2006-04-04	CRC	505.20999999999998
2006-04-04	CUP	1.0
2006-04-04	CVE	91.407600000000002
2006-04-04	CYP	0.47439999999999999
2006-04-04	CZK	23.434999999999999
2006-04-04	DEM	1.6113
2006-04-04	DJF	177.72
2006-04-04	DKK	6.1477000000000004
2006-04-04	DOP	32.399999999999999
2006-04-04	DZD	71.146000000000001
2006-04-04	ECS	25000.0
2006-04-04	EEK	12.889099999999999
2006-04-04	ESP	137.07300000000001
2006-04-04	ETB	8.7317
2006-04-04	EUR	0.82379999999999998
2006-04-04	FIM	4.8982000000000001
2006-04-04	FJD	1.7947
2006-04-04	FRF	5.4039000000000001
2006-04-04	GBP	0.57499999999999996
2006-04-04	GEL	1.8233999999999999
2006-04-04	GHS	0.91379999999999995
2006-04-04	GMD	28.399999999999999
2006-04-04	GNF	4500.0
2006-04-04	GTQ	7.6074999999999999
2006-04-04	GYD	200.40000000000001
2006-04-04	HKD	7.7599999999999998
2006-04-04	HNL	18.895
2006-04-04	HRK	6.0380000000000003
2006-04-04	HTG	41.649999999999999
2006-04-04	HUF	216.41999999999999
2006-04-04	IDR	9023.0
2006-04-04	IEP	0.64880000000000004
2006-04-04	ILS	4.6459999999999999
2006-04-04	INR	44.601300000000002
2006-04-04	IQD	1476.6309000000001
2006-04-04	IRR	9135.0
2006-04-04	ISK	72.480000000000004
2006-04-04	ITL	1595.1500000000001
2006-04-04	JMD	65.355000000000004
2006-04-04	JOD	0.70899999999999996
2006-04-04	JPY	117.69
2006-04-04	KES	71.700000000000003
2006-04-04	KGS	41.185000000000002
2006-04-04	KHR	4092.5
2006-04-04	KMF	406.09829999999999
2006-04-04	KRW	970.79999999999995
2006-04-04	KWD	0.29207
2006-04-04	KYD	0.82820000000000005
2006-04-04	KZT	128.56999999999999
2006-04-04	LAK	10495.5
2006-04-04	LBP	1505.5
2006-04-04	LKR	102.59
2006-04-04	LRD	56.75
2006-04-04	LSL	6.0963000000000003
2006-04-04	LTL	2.8483999999999998
2006-04-04	LVL	0.57415000000000005
2006-04-04	LYD	1.3411999999999999
2006-04-04	MAD	9.0523000000000007
2006-04-04	MDL	13.039999999999999
2006-04-04	MGA	2230.0
2006-04-04	MKD	50.532499999999999
2006-04-04	MMK	6.4199999999999999
2006-04-04	MNT	1175.0
2006-04-04	MOP	7.9924999999999997
2006-04-04	MRO	271.30000000000001
2006-04-04	MUR	30.75
2006-04-04	MVR	12.800000000000001
2006-04-04	MWK	133.75999999999999
2006-04-04	MXN	10.852
2006-04-04	MYR	3.6815000000000002
2006-04-04	NAD	6.0963000000000003
2006-04-04	NGN	128.15000000000001
2006-04-04	NIO	17.16
2006-04-04	NLG	1.8154999999999999
2006-04-04	NOK	6.4863
2006-04-04	NPR	71.120000000000005
2006-04-04	NZD	1.6415
2006-04-04	OMR	0.38500000000000001
2006-04-04	PAB	1.0
2006-04-04	PEN	3.3538000000000001
2006-04-04	PGK	2.9979
2006-04-04	PHP	51.0
2006-04-04	PLN	3.2315999999999998
2006-04-04	PYG	5955.0
2006-04-04	QAR	3.6400999999999999
2006-04-04	RON	2.8942999999999999
2006-04-04	RSD	71.879599999999996
2006-04-04	RUB	27.687799999999999
2006-04-04	RWF	539.95000000000005
2006-04-04	SAR	3.7515999999999998
2006-04-04	SCR	5.5206999999999997
2006-04-04	SEK	7.7468000000000004
2006-04-04	SGD	1.6156999999999999
2006-04-04	SKK	30.875
2006-04-04	SOS	1518.8751999999999
2006-04-04	SRD	2.7400000000000002
2006-04-04	STD	7005.1562999999996
2006-04-04	SVC	8.7520000000000007
2006-04-04	SYP	52.210000000000001
2006-04-04	SZL	6.0963000000000003
2006-04-04	THB	38.823
2006-04-04	TJS	3.2134
2006-04-04	TND	1.351
2006-04-04	TRY	1.3435999999999999
2006-04-04	TTD	6.3266
2006-04-04	TWD	32.588000000000001
2006-04-04	TZS	1214.0
2006-04-04	UAH	5.0609999999999999
2006-04-04	UGX	1826.0
2006-04-04	UYU	24.225000000000001
2006-04-04	UZS	1210.0
2006-04-04	VEF	2.1473
2006-04-04	VND	15927.0
2006-04-04	XAF	541.46439999999996
2006-04-04	XCD	2.7000000000000002
2006-04-04	XOF	541.46439999999996
2006-04-04	XPF	98.435699999999997
2006-04-04	ZAR	6.0963000000000003
2006-04-04	ZMK	3263.0
2006-04-04	ZMW	3.2625000000000002
2006-04-05	AED	3.6730999999999998
2006-04-05	AFN	49.469099999999997
2006-04-05	ALL	100.5
2006-04-05	AMD	450.77999999999997
2006-04-05	ANG	1.79
2006-04-05	AOA	80.360100000000003
2006-04-05	ARS	3.0830000000000002
2006-04-05	ATS	11.2265
2006-04-05	AUD	1.3880999999999999
2006-04-05	AWG	1.79
2006-04-05	AZN	0.91190000000000004
2006-04-05	BAM	1.5951
2006-04-05	BBD	1.99
2006-04-05	BDT	71.174999999999997
2006-04-05	BEF	32.911700000000003
2006-04-05	BGN	1.5952
2006-04-05	BHD	0.37687999999999999
2006-04-05	BIF	975.0
2006-04-05	BND	1.6094999999999999
2006-04-05	BOB	8.0099999999999998
2006-04-05	BRL	2.1404000000000001
2006-04-05	BWP	5.3849999999999998
2006-04-05	BYR	2151.0
2006-04-05	BZD	1.9775
2006-04-05	CAD	1.1632
2006-04-05	CDF	431.0
2006-04-05	CHF	1.2905
2006-04-05	CLP	522.85000000000002
2006-04-05	CNY	8.0167999999999999
2006-04-05	COP	2289.5
2006-04-05	CRC	505.94
2006-04-05	CUP	1.0
2006-04-05	CVE	90.255399999999995
2006-04-05	CYP	0.46970000000000001
2006-04-05	CZK	23.276
2006-04-05	DEM	1.5956999999999999
2006-04-05	DJF	177.72
2006-04-05	DKK	6.0890000000000004
2006-04-05	DOP	32.375
2006-04-05	DZD	73.319999999999993
2006-04-05	ECS	25000.0
2006-04-05	EEK	12.7643
2006-04-05	ESP	135.74780000000001
2006-04-05	ETB	8.6950000000000003
2006-04-05	EUR	0.81579999999999997
2006-04-05	FIM	4.8509000000000002
2006-04-05	FJD	1.7888999999999999
2006-04-05	FRF	5.3517000000000001
2006-04-05	GBP	0.56979999999999997
2006-04-05	GEL	1.8232999999999999
2006-04-05	GHS	0.9143
2006-04-05	GMD	28.399999999999999
2006-04-05	GNF	4500.0
2006-04-05	GTQ	7.6074999999999999
2006-04-05	GYD	200.40000000000001
2006-04-05	HKD	7.7591000000000001
2006-04-05	HNL	18.895
2006-04-05	HRK	5.9797000000000002
2006-04-05	HTG	41.649999999999999
2006-04-05	HUF	217.61000000000001
2006-04-05	IDR	8983.0
2006-04-05	IEP	0.64249999999999996
2006-04-05	ILS	4.6182999999999996
2006-04-05	INR	44.713799999999999
2006-04-05	IQD	1476.6309000000001
2006-04-05	IRR	9140.5
2006-04-05	ISK	72.25
2006-04-05	ITL	1579.73
2006-04-05	JMD	65.375
2006-04-05	JOD	0.70750000000000002
2006-04-05	JPY	117.54000000000001
2006-04-05	KES	71.700000000000003
2006-04-05	KGS	41.185000000000002
2006-04-05	KHR	4061.6667000000002
2006-04-05	KMF	401.22980000000001
2006-04-05	KRW	963.20000000000005
2006-04-05	KWD	0.29205999999999999
2006-04-05	KYD	0.85660000000000003
2006-04-05	KZT	128.80000000000001
2006-04-05	LAK	10495.5
2006-04-05	LBP	1503.5
2006-04-05	LKR	102.58
2006-04-05	LRD	56.5
2006-04-05	LSL	6.0419999999999998
2006-04-05	LTL	2.8170000000000002
2006-04-05	LVL	0.56799999999999995
2006-04-05	LYD	1.3411999999999999
2006-04-05	MAD	8.9817
2006-04-05	MDL	13.045
2006-04-05	MGA	2230.0
2006-04-05	MKD	50.7042
2006-04-05	MMK	6.4199999999999999
2006-04-05	MNT	1178.0
2006-04-05	MOP	7.9922000000000004
2006-04-05	MRO	271.30000000000001
2006-04-05	MUR	30.739999999999998
2006-04-05	MVR	12.800000000000001
2006-04-05	MWK	133.76050000000001
2006-04-05	MXN	10.926500000000001
2006-04-05	MYR	3.6789999999999998
2006-04-05	NAD	6.0419999999999998
2006-04-05	NGN	128.15000000000001
2006-04-05	NIO	17.16
2006-04-05	NLG	1.7979000000000001
2006-04-05	NOK	6.4230999999999998
2006-04-05	NPR	71.359999999999999
2006-04-05	NZD	1.6428
2006-04-05	OMR	0.38499
2006-04-05	PAB	1.0
2006-04-05	PEN	3.3677999999999999
2006-04-05	PGK	2.9973999999999998
2006-04-05	PHP	50.969999999999999
2006-04-05	PLN	3.2414999999999998
2006-04-05	PYG	5950.0
2006-04-05	QAR	3.6400000000000001
2006-04-05	RON	2.8700999999999999
2006-04-05	RSD	71.094999999999999
2006-04-05	RUB	27.563600000000001
2006-04-05	RWF	539.95000000000005
2006-04-05	SAR	3.7515999999999998
2006-04-05	SCR	5.4199999999999999
2006-04-05	SEK	7.6487999999999996
2006-04-05	SGD	1.6093
2006-04-05	SKK	30.587499999999999
2006-04-05	SOS	1518.8751999999999
2006-04-05	SRD	2.7400000000000002
2006-04-05	STD	7002.5780999999997
2006-04-05	SVC	8.7520000000000007
2006-04-05	SYP	52.210000000000001
2006-04-05	SZL	6.0419999999999998
2006-04-05	THB	38.520000000000003
2006-04-05	TJS	3.2134
2006-04-05	TND	1.3421000000000001
2006-04-05	TRY	1.3385
2006-04-05	TTD	6.25
2006-04-05	TWD	32.473999999999997
2006-04-05	TZS	1222.8099999999999
2006-04-05	UAH	5.0605000000000002
2006-04-05	UGX	1821.5
2006-04-05	UYU	24.225000000000001
2006-04-05	UZS	1212.51
2006-04-05	VEF	2.1473
2006-04-05	VND	15925.0
2006-04-05	XAF	534.97299999999996
2006-04-05	XCD	2.7000000000000002
2006-04-05	XOF	534.97299999999996
2006-04-05	XPF	97.255600000000001
2006-04-05	ZAR	6.0419999999999998
2006-04-05	ZMK	3275.0
2006-04-05	ZMW	3.2749999999999999
2006-04-06	AED	3.6730999999999998
2006-04-06	AFN	49.578600000000002
2006-04-06	ALL	100.54000000000001
2006-04-06	AMD	451.14999999999998
2006-04-06	ANG	1.79
2006-04-06	AOA	80.360100000000003
2006-04-06	ARS	3.0789
2006-04-06	ATS	11.1982
2006-04-06	AUD	1.3738999999999999
2006-04-06	AWG	1.79
2006-04-06	AZN	0.91180000000000005
2006-04-06	BAM	1.5941000000000001
2006-04-06	BBD	2.0
2006-04-06	BDT	71.025000000000006
2006-04-06	BEF	32.828699999999998
2006-04-06	BGN	1.5941000000000001
2006-04-06	BHD	0.37687999999999999
2006-04-06	BIF	975.0
2006-04-06	BND	1.6083000000000001
2006-04-06	BOB	8.0
2006-04-06	BRL	2.1377999999999999
2006-04-06	BWP	5.391
2006-04-06	BYR	2151.0
2006-04-06	BZD	1.9775
2006-04-06	CAD	1.1620999999999999
2006-04-06	CDF	431.0
2006-04-06	CHF	1.2837000000000001
2006-04-06	CLP	521.54999999999995
2006-04-06	CNY	8.0086999999999993
2006-04-06	COP	2294.8499999999999
2006-04-06	CRC	506.10000000000002
2006-04-06	CUP	1.0
2006-04-06	CVE	89.924099999999996
2006-04-06	CYP	0.46860000000000002
2006-04-06	CZK	23.206
2006-04-06	DEM	1.5916999999999999
2006-04-06	DJF	177.72
2006-04-06	DKK	6.0736999999999997
2006-04-06	DOP	32.375
2006-04-06	DZD	72.680000000000007
2006-04-06	ECS	25000.0
2006-04-06	EEK	12.735200000000001
2006-04-06	ESP	135.40530000000001
2006-04-06	ETB	8.7318999999999996
2006-04-06	EUR	0.81379999999999997
2006-04-06	FIM	4.8385999999999996
2006-04-06	FJD	1.7762
2006-04-06	FRF	5.3381999999999996
2006-04-06	GBP	0.57020000000000004
2006-04-06	GEL	1.8238000000000001
2006-04-06	GHS	0.91379999999999995
2006-04-06	GMD	28.449999999999999
2006-04-06	GNF	4505.0
2006-04-06	GTQ	7.6074999999999999
2006-04-06	GYD	200.40000000000001
2006-04-06	HKD	7.7592999999999996
2006-04-06	HNL	18.895
2006-04-06	HRK	5.9682000000000004
2006-04-06	HTG	41.649999999999999
2006-04-06	HUF	217.21000000000001
2006-04-06	IDR	9000.0
2006-04-06	IEP	0.64090000000000003
2006-04-06	ILS	4.5949999999999998
2006-04-06	INR	44.715000000000003
2006-04-06	IQD	1475.6309000000001
2006-04-06	IRR	9140.5
2006-04-06	ISK	73.109999999999999
2006-04-06	ITL	1575.74
2006-04-06	JMD	65.474999999999994
2006-04-06	JOD	0.70879999999999999
2006-04-06	JPY	117.42
2006-04-06	KES	71.099999999999994
2006-04-06	KGS	41.185000000000002
2006-04-06	KHR	4092.5
2006-04-06	KMF	400.96800000000002
2006-04-06	KRW	957.35000000000002
2006-04-06	KWD	0.29205999999999999
2006-04-06	KYD	0.85660000000000003
2006-04-06	KZT	128.71000000000001
2006-04-06	LAK	10495.5
2006-04-06	LBP	1503.5
2006-04-06	LKR	102.53
2006-04-06	LRD	56.5
2006-04-06	LSL	6.0297999999999998
2006-04-06	LTL	2.8138000000000001
2006-04-06	LVL	0.56745000000000001
2006-04-06	LYD	1.3425
2006-04-06	MAD	8.9643999999999995
2006-04-06	MDL	13.047499999999999
2006-04-06	MGA	2228.0
2006-04-06	MKD	50.060000000000002
2006-04-06	MMK	6.4199999999999999
2006-04-06	MNT	1177.0
2006-04-06	MOP	7.9922000000000004
2006-04-06	MRO	271.30000000000001
2006-04-06	MUR	30.739999999999998
2006-04-06	MVR	12.800000000000001
2006-04-06	MWK	135.40000000000001
2006-04-06	MXN	11.032
2006-04-06	MYR	3.6720000000000002
2006-04-06	NAD	6.0297999999999998
2006-04-06	NGN	128.15000000000001
2006-04-06	NIO	17.16
2006-04-06	NLG	1.7934000000000001
2006-04-06	NOK	6.4238999999999997
2006-04-06	NPR	71.400000000000006
2006-04-06	NZD	1.6235999999999999
2006-04-06	OMR	0.38499
2006-04-06	PAB	1.0
2006-04-06	PEN	3.3687999999999998
2006-04-06	PGK	2.9973999999999998
2006-04-06	PHP	50.969999999999999
2006-04-06	PLN	3.2429000000000001
2006-04-06	PYG	5945.0
2006-04-06	QAR	3.6400000000000001
2006-04-06	RON	2.8641999999999999
2006-04-06	RSD	70.962900000000005
2006-04-06	RUB	27.5288
2006-04-06	RWF	539.95000000000005
2006-04-06	SAR	3.7507000000000001
2006-04-06	SCR	5.5206999999999997
2006-04-06	SEK	7.6059999999999999
2006-04-06	SGD	1.6071
2006-04-06	SKK	30.442499999999999
2006-04-06	SOS	1518.8751999999999
2006-04-06	SRD	2.7400000000000002
2006-04-06	STD	7002.5780999999997
2006-04-06	SVC	8.7520000000000007
2006-04-06	SYP	52.210000000000001
2006-04-06	SZL	6.0297999999999998
2006-04-06	THB	38.25
2006-04-06	TJS	3.2136
2006-04-06	TND	1.3401000000000001
2006-04-06	TRY	1.3358000000000001
2006-04-06	TTD	6.3205999999999998
2006-04-06	TWD	32.473999999999997
2006-04-06	TZS	1228.0
2006-04-06	UAH	5.0614999999999997
2006-04-06	UGX	1827.0
2006-04-06	UYU	24.225000000000001
2006-04-06	UZS	1212.51
2006-04-06	VEF	2.1473
2006-04-06	VND	15929.0
2006-04-06	XAF	534.6241
2006-04-06	XCD	2.7000000000000002
2006-04-06	XOF	534.6241
2006-04-06	XPF	97.1922
2006-04-06	ZAR	6.0297999999999998
2006-04-06	ZMK	3240.0
2006-04-06	ZMW	3.2400000000000002
2006-04-07	AED	3.6730999999999998
2006-04-07	AFN	49.578600000000002
2006-04-07	ALL	100.40000000000001
2006-04-07	AMD	451.68000000000001
2006-04-07	ANG	1.79
2006-04-07	AOA	80.361000000000004
2006-04-07	ARS	3.0800000000000001
2006-04-07	ATS	11.2536
2006-04-07	AUD	1.3676999999999999
2006-04-07	AWG	1.79
2006-04-07	AZN	0.91110000000000002
2006-04-07	BAM	1.5989
2006-04-07	BBD	1.99
2006-04-07	BDT	70.525000000000006
2006-04-07	BEF	32.991100000000003
2006-04-07	BGN	1.5989
2006-04-07	BHD	0.37697000000000003
2006-04-07	BIF	975.0
2006-04-07	BND	1.605
2006-04-07	BOB	8.0
2006-04-07	BRL	2.133
2006-04-07	BWP	5.391
2006-04-07	BYR	2151.0
2006-04-07	BZD	1.9775
2006-04-07	CAD	1.1529
2006-04-07	CDF	431.0
2006-04-07	CHF	1.29
2006-04-07	CLP	519.23000000000002
2006-04-07	CNY	8.0079999999999991
2006-04-07	COP	2324.8499999999999
2006-04-07	CRC	506.22000000000003
2006-04-07	CUP	1.0
2006-04-07	CVE	89.558999999999997
2006-04-07	CYP	0.47089999999999999
2006-04-07	CZK	23.353000000000002
2006-04-07	DEM	1.5994999999999999
2006-04-07	DJF	177.72
2006-04-07	DKK	6.1028000000000002
2006-04-07	DOP	32.25
2006-04-07	DZD	72.760000000000005
2006-04-07	ECS	25000.0
2006-04-07	EEK	12.798299999999999
2006-04-07	ESP	136.0753
2006-04-07	ETB	8.6950000000000003
2006-04-07	EUR	0.81769999999999998
2006-04-07	FIM	4.8625999999999996
2006-04-07	FJD	1.7781
2006-04-07	FRF	5.3646000000000003
2006-04-07	GBP	0.57040000000000002
2006-04-07	GEL	1.8233999999999999
2006-04-07	GHS	0.91379999999999995
2006-04-07	GMD	28.449999999999999
2006-04-07	GNF	4505.0
2006-04-07	GTQ	7.6074999999999999
2006-04-07	GYD	200.40000000000001
2006-04-07	HKD	7.7587000000000002
2006-04-07	HNL	18.895
2006-04-07	HRK	5.9947999999999997
2006-04-07	HTG	41.649999999999999
2006-04-07	HUF	219.38
2006-04-07	IDR	9018.0
2006-04-07	IEP	0.64410000000000001
2006-04-07	ILS	4.6005000000000003
2006-04-07	INR	44.682499999999997
2006-04-07	IQD	1475.6309000000001
2006-04-07	IRR	9142.5
2006-04-07	ISK	70.780000000000001
2006-04-07	ITL	1583.54
2006-04-07	JMD	65.495000000000005
2006-04-07	JOD	0.70750000000000002
2006-04-07	JPY	117.75
2006-04-07	KES	71.049999999999997
2006-04-07	KGS	41.185000000000002
2006-04-07	KHR	4087.5
2006-04-07	KMF	402.26310000000001
2006-04-07	KRW	953.5
2006-04-07	KWD	0.29207
2006-04-07	KYD	0.85660000000000003
2006-04-07	KZT	128.78
2006-04-07	LAK	10495.5
2006-04-07	LBP	1503.5
2006-04-07	LKR	102.54000000000001
2006-04-07	LRD	56.5
2006-04-07	LSL	6.0609999999999999
2006-04-07	LTL	2.8267000000000002
2006-04-07	LVL	0.56989999999999996
2006-04-07	LYD	1.3382000000000001
2006-04-07	MAD	9.0036000000000005
2006-04-07	MDL	13.0275
2006-04-07	MKD	49.877800000000001
2006-04-07	MMK	6.4199999999999999
2006-04-07	MNT	1180.0
2006-04-07	MOP	7.992
2006-04-07	MRO	271.30000000000001
2006-04-07	MUR	30.739999999999998
2006-04-07	MVR	12.800000000000001
2006-04-07	MWK	133.76300000000001
2006-04-07	MXN	11.0998
2006-04-07	MYR	3.6669999999999998
2006-04-07	NAD	6.0609999999999999
2006-04-07	NGN	128.59999999999999
2006-04-07	NIO	17.109999999999999
2006-04-07	NLG	1.8023
2006-04-07	NOK	6.4570999999999996
2006-04-07	NPR	71.471999999999994
2006-04-07	NZD	1.6299999999999999
2006-04-07	OMR	0.38500000000000001
2006-04-07	PAB	1.0
2006-04-07	PEN	3.3769999999999998
2006-04-07	PGK	2.9958
2006-04-07	PHP	51.100000000000001
2006-04-07	PLN	3.25
2006-04-07	PYG	5885.0
2006-04-07	QAR	3.6406999999999998
2006-04-07	RON	2.8736999999999999
2006-04-07	RSD	71.224999999999994
2006-04-07	RUB	27.587499999999999
2006-04-07	RWF	539.95000000000005
2006-04-07	SAR	3.7505999999999999
2006-04-07	SCR	5.4199999999999999
2006-04-07	SEK	7.6336000000000004
2006-04-07	SGD	1.6073
2006-04-07	SKK	30.614999999999998
2006-04-07	SOS	1511.9382000000001
2006-04-07	SRD	2.7400000000000002
2006-04-07	STD	6998.7891
2006-04-07	SVC	8.7520000000000007
2006-04-07	SYP	52.210000000000001
2006-04-07	SZL	6.0609999999999999
2006-04-07	THB	38.253
2006-04-07	TJS	3.2136
2006-04-07	TND	1.3449
2006-04-07	TRY	1.3383
2006-04-07	TTD	6.25
2006-04-07	TWD	32.390000000000001
2006-04-07	TZS	1227.5
2006-04-07	UAH	5.0609999999999999
2006-04-07	UGX	1824.0
2006-04-07	UYU	24.100000000000001
2006-04-07	UZS	1212.51
2006-04-07	VEF	2.1473
2006-04-07	VND	15923.0
2006-04-07	XAF	536.26319999999998
2006-04-07	XCD	2.6699999999999999
2006-04-07	XOF	536.26319999999998
2006-04-07	XPF	97.506100000000004
2006-04-07	ZAR	6.0609999999999999
2006-04-07	ZMK	3213.0
2006-04-07	ZMW	3.2124999999999999
2006-04-10	AED	3.6735000000000002
2006-04-10	AFN	49.578600000000002
2006-04-10	ALL	101.11
2006-04-10	AMD	451.36000000000001
2006-04-10	ANG	1.79
2006-04-10	AOA	80.361599999999996
2006-04-10	ARS	3.0800000000000001
2006-04-10	ATS	11.378299999999999
2006-04-10	AUD	1.3768
2006-04-10	AWG	1.79
2006-04-10	AZN	0.91090000000000004
2006-04-10	BAM	1.6144000000000001
2006-04-10	BBD	2.0
2006-04-10	BDT	70.525000000000006
2006-04-10	BEF	33.356699999999996
2006-04-10	BGN	1.6145
2006-04-10	BHD	0.377
2006-04-10	BIF	976.0
2006-04-10	BND	1.6063000000000001
2006-04-10	BOB	8.0
2006-04-10	BRL	2.149
2006-04-10	BWP	5.4055999999999997
2006-04-10	BYR	2151.0
2006-04-10	BZD	1.9775
2006-04-10	CAD	1.1494
2006-04-10	CDF	431.0
2006-04-10	CHF	1.3015000000000001
2006-04-10	CLP	520.54999999999995
2006-04-10	CNY	8.0111000000000008
2006-04-10	COP	2365.0
2006-04-10	CRC	506.32999999999998
2006-04-10	CUP	1.0
2006-04-10	CVE	90.537000000000006
2006-04-10	CYP	0.47620000000000001
2006-04-10	CZK	23.752500000000001
2006-04-10	DEM	1.6173
2006-04-10	DJF	177.72
2006-04-10	DKK	6.1721000000000004
2006-04-10	DOP	32.100000000000001
2006-04-10	DZD	73.019999999999996
2006-04-10	ECS	25000.0
2006-04-10	EEK	12.936500000000001
2006-04-10	ESP	137.583
2006-04-10	ETB	8.7321000000000009
2006-04-10	EUR	0.82689999999999997
2006-04-10	FIM	4.9165000000000001
2006-04-10	FJD	1.7778
2006-04-10	FRF	5.4240000000000004
2006-04-10	GBP	0.57399999999999995
2006-04-10	GEL	1.8237000000000001
2006-04-10	GHS	0.9113
2006-04-10	GMD	28.449999999999999
2006-04-10	GNF	4500.0
2006-04-10	GTQ	7.6074999999999999
2006-04-10	GYD	200.40000000000001
2006-04-10	HKD	7.7557999999999998
2006-04-10	HNL	18.895
2006-04-10	HRK	6.0484999999999998
2006-04-10	HTG	41.649999999999999
2006-04-10	HUF	221.5
2006-04-10	IDR	8983.0
2006-04-10	IEP	0.6512
2006-04-10	ILS	4.6150000000000002
2006-04-10	INR	44.6875
2006-04-10	IQD	1475.6309000000001
2006-04-10	IRR	9142.5
2006-04-10	ISK	73.129999999999995
2006-04-10	ITL	1601.0799999999999
2006-04-10	JMD	65.495000000000005
2006-04-10	JOD	0.70879999999999999
2006-04-10	JPY	118.3
2006-04-10	KES	71.049999999999997
2006-04-10	KGS	41.132599999999996
2006-04-10	KHR	4091.0
2006-04-10	KMF	406.13189999999997
2006-04-10	KRW	953.29999999999995
2006-04-10	KWD	0.29208000000000001
2006-04-10	KYD	0.85660000000000003
2006-04-10	KZT	128.90000000000001
2006-04-10	LAK	10495.5
2006-04-10	LBP	1503.5
2006-04-10	LKR	102.48
2006-04-10	LRD	56.5
2006-04-10	LSL	6.1315
2006-04-10	LTL	2.8519999999999999
2006-04-10	LVL	0.57494999999999996
2006-04-10	LYD	1.3358000000000001
2006-04-10	MAD	9.0795999999999992
2006-04-10	MDL	13.0275
2006-04-10	MGA	2225.0
2006-04-10	MKD	49.677
2006-04-10	MMK	6.4199999999999999
2006-04-10	MNT	1180.0
2006-04-10	MOP	7.9913999999999996
2006-04-10	MRO	271.30000000000001
2006-04-10	MUR	30.77
2006-04-10	MVR	12.800000000000001
2006-04-10	MWK	133.78049999999999
2006-04-10	MXN	11.145799999999999
2006-04-10	MYR	3.6680000000000001
2006-04-10	NAD	6.1315
2006-04-10	NGN	128.69999999999999
2006-04-10	NIO	17.109999999999999
2006-04-10	NLG	1.8222
2006-04-10	NOK	6.5042999999999997
2006-04-10	NPR	71.519999999999996
2006-04-10	NZD	1.6435
2006-04-10	OMR	0.38499
2006-04-10	PAB	1.0
2006-04-10	PEN	3.3584999999999998
2006-04-10	PGK	2.9952999999999999
2006-04-10	PHP	51.075000000000003
2006-04-10	PLN	3.2898999999999998
2006-04-10	PYG	5850.0
2006-04-10	QAR	3.6395
2006-04-10	RON	2.8999000000000001
2006-04-10	RSD	71.670000000000002
2006-04-10	RUB	27.698599999999999
2006-04-10	RWF	539.95000000000005
2006-04-10	SAR	3.7505999999999999
2006-04-10	SCR	5.5206999999999997
2006-04-10	SEK	7.7344999999999997
2006-04-10	SGD	1.6072
2006-04-10	SKK	31.0075
2006-04-10	SOS	1511.9382000000001
2006-04-10	SRD	2.7400000000000002
2006-04-10	STD	6999.5937999999996
2006-04-10	SVC	8.7520000000000007
2006-04-10	SYP	52.210000000000001
2006-04-10	SZL	6.1315
2006-04-10	THB	38.215000000000003
2006-04-10	TJS	3.2138
2006-04-10	TND	1.3539000000000001
2006-04-10	TRY	1.3392999999999999
2006-04-10	TTD	6.3093000000000004
2006-04-10	TWD	32.326000000000001
2006-04-10	TZS	1226.0
2006-04-10	UAH	5.0587999999999997
2006-04-10	UGX	1825.0
2006-04-10	UYU	23.949999999999999
2006-04-10	UZS	1212.51
2006-04-10	VEF	2.1473
2006-04-10	VND	15928.0
2006-04-10	XAF	541.44209999999998
2006-04-10	XCD	2.7000000000000002
2006-04-10	XOF	541.44209999999998
2006-04-10	XPF	98.443899999999999
2006-04-10	ZAR	6.1315
2006-04-10	ZMK	3224.0
2006-04-10	ZMW	3.2235
2006-04-11	AED	3.6730999999999998
2006-04-11	AFN	49.578600000000002
2006-04-11	ALL	101.41
2006-04-11	AMD	451.56999999999999
2006-04-11	ANG	1.79
2006-04-11	AOA	80.361599999999996
2006-04-11	ARS	3.0800000000000001
2006-04-11	ATS	11.361800000000001
2006-04-11	AUD	1.3703000000000001
2006-04-11	AWG	1.79
2006-04-11	AZN	0.91080000000000005
2006-04-11	BAM	1.6157999999999999
2006-04-11	BBD	2.0
2006-04-11	BDT	70.025000000000006
2006-04-11	BEF	33.308500000000002
2006-04-11	BGN	1.6156999999999999
2006-04-11	BHD	0.37689
2006-04-11	BIF	976.0
2006-04-11	BND	1.607
2006-04-11	BOB	8.0
2006-04-11	BRL	2.1549999999999998
2006-04-11	BWP	5.3193000000000001
2006-04-11	BYR	2151.0
2006-04-11	BZD	1.9775
2006-04-11	CAD	1.1483000000000001
2006-04-11	CDF	431.5
2006-04-11	CHF	1.3025
2006-04-11	CLP	518.25
2006-04-11	CNY	8.0063999999999993
2006-04-11	COP	2345.0
2006-04-11	CRC	506.32999999999998
2006-04-11	CUP	1.0
2006-04-11	CVE	91.135599999999997
2006-04-11	CYP	0.47549999999999998
2006-04-11	CZK	23.593
2006-04-11	DEM	1.6149
2006-04-11	DJF	177.72
2006-04-11	DKK	6.1616
2006-04-11	DOP	32.075000000000003
2006-04-11	DZD	73.040000000000006
2006-04-11	ECS	25000.0
2006-04-11	EEK	12.9209
2006-04-11	ESP	137.38419999999999
2006-04-11	ETB	8.7321000000000009
2006-04-11	EUR	0.82569999999999999
2006-04-11	FIM	4.9093999999999998
2006-04-11	FJD	1.7778
2006-04-11	FRF	5.4161999999999999
2006-04-11	GBP	0.57379999999999998
2006-04-11	GEL	1.8206
2006-04-11	GHS	0.91549999999999998
2006-04-11	GMD	28.0
2006-04-11	GNF	4500.0
2006-04-11	GTQ	7.6074999999999999
2006-04-11	GYD	200.40000000000001
2006-04-11	HKD	7.7564000000000002
2006-04-11	HNL	18.895
2006-04-11	HRK	6.0521000000000003
2006-04-11	HTG	41.649999999999999
2006-04-11	HUF	220.12
2006-04-11	IDR	8980.0
2006-04-11	IEP	0.65029999999999999
2006-04-11	ILS	4.6100000000000003
2006-04-11	INR	44.835000000000001
2006-04-11	IQD	1475.6309000000001
2006-04-11	IRR	9137.0
2006-04-11	ISK	73.420000000000002
2006-04-11	ITL	1598.77
2006-04-11	JMD	65.495000000000005
2006-04-11	JOD	0.70879999999999999
2006-04-11	JPY	118.34999999999999
2006-04-11	KES	71.349999999999994
2006-04-11	KGS	41.132599999999996
2006-04-11	KHR	4075.0
2006-04-11	KMF	406.43369999999999
2006-04-11	KRW	953.79999999999995
2006-04-11	KWD	0.29207
2006-04-11	KYD	0.82820000000000005
2006-04-11	KZT	128.88
2006-04-11	LAK	10495.5
2006-04-11	LBP	1503.5
2006-04-11	LKR	102.56
2006-04-11	LRD	56.5
2006-04-11	LSL	6.1494999999999997
2006-04-11	LTL	2.8559000000000001
2006-04-11	LVL	0.57565
2006-04-11	LYD	1.3358000000000001
2006-04-11	MAD	9.0685000000000002
2006-04-11	MDL	13.02
2006-04-11	MGA	2245.0
2006-04-11	MKD	50.2164
2006-04-11	MMK	6.4199999999999999
2006-04-11	MNT	1183.0
2006-04-11	MOP	7.9893999999999998
2006-04-11	MRO	271.30000000000001
2006-04-11	MUR	30.77
2006-04-11	MVR	12.800000000000001
2006-04-11	MWK	133.78
2006-04-11	MXN	11.1045
2006-04-11	MYR	3.6684999999999999
2006-04-11	NAD	6.1494999999999997
2006-04-11	NGN	128.69999999999999
2006-04-11	NIO	17.109999999999999
2006-04-11	NLG	1.8196000000000001
2006-04-11	NOK	6.4767999999999999
2006-04-11	NPR	71.727999999999994
2006-04-11	NZD	1.6384000000000001
2006-04-11	OMR	0.38500000000000001
2006-04-11	PAB	1.0
2006-04-11	PEN	3.327
2006-04-11	PGK	2.9948999999999999
2006-04-11	PHP	51.119999999999997
2006-04-11	PLN	3.2633000000000001
2006-04-11	PYG	5850.0
2006-04-11	QAR	3.6400999999999999
2006-04-11	RON	2.8896999999999999
2006-04-11	RSD	71.819999999999993
2006-04-11	RUB	27.6966
2006-04-11	RWF	541.0
2006-04-11	SAR	3.7515000000000001
2006-04-11	SCR	5.5206999999999997
2006-04-11	SEK	7.7312000000000003
2006-04-11	SGD	1.6087
2006-04-11	SKK	30.945
2006-04-11	SOS	1502.3132000000001
2006-04-11	SRD	2.7400000000000002
2006-04-11	STD	6993.1953000000003
2006-04-11	SVC	8.7520000000000007
2006-04-11	SYP	52.210000000000001
2006-04-11	SZL	6.1494999999999997
2006-04-11	THB	38.0
2006-04-11	TJS	3.2138
2006-04-11	TND	1.3528
2006-04-11	TRY	1.3391999999999999
2006-04-11	TTD	6.3033999999999999
2006-04-11	TWD	32.402000000000001
2006-04-11	TZS	1220.0
2006-04-11	UAH	5.0590999999999999
2006-04-11	UGX	1822.5
2006-04-11	UYU	23.949999999999999
2006-04-11	UZS	1215.21
2006-04-11	VEF	2.1473
2006-04-11	VND	15927.0
2006-04-11	XAF	541.9117
2006-04-11	XCD	2.7000000000000002
2006-04-11	XOF	541.9117
2006-04-11	XPF	98.517099999999999
2006-04-11	ZAR	6.1494999999999997
2006-04-11	ZMK	3215.0
2006-04-11	ZMW	3.2149999999999999
2006-04-12	AED	3.6726000000000001
2006-04-12	AFN	49.578600000000002
2006-04-12	ALL	101.09
2006-04-12	AMD	451.56999999999999
2006-04-12	ANG	1.79
2006-04-12	AOA	80.366399999999999
2006-04-12	ARS	3.0762999999999998
2006-04-12	ATS	11.3314
2006-04-12	AUD	1.363
2006-04-12	AWG	1.79
2006-04-12	AZN	0.91080000000000005
2006-04-12	BAM	1.6127
2006-04-12	BBD	2.0
2006-04-12	BDT	70.025000000000006
2006-04-12	BEF	33.219299999999997
2006-04-12	BGN	1.6128
2006-04-12	BHD	0.37695000000000001
2006-04-12	BIF	976.0
2006-04-12	BND	1.6155999999999999
2006-04-12	BOB	8.0
2006-04-12	BRL	2.1309999999999998
2006-04-12	BWP	5.3996000000000004
2006-04-12	BYR	2151.0
2006-04-12	BZD	1.9775
2006-04-12	CAD	1.143
2006-04-12	CDF	435.0
2006-04-12	CHF	1.2982
2006-04-12	CLP	514.25
2006-04-12	CNY	8.0050000000000008
2006-04-12	COP	2333.9000000000001
2006-04-12	CRC	506.5
2006-04-12	CUP	1.0
2006-04-12	CVE	91.090500000000006
2006-04-12	CYP	0.47410000000000002
2006-04-12	CZK	23.504999999999999
2006-04-12	DEM	1.6106
2006-04-12	DJF	177.72
2006-04-12	DKK	6.1437999999999997
2006-04-12	DOP	31.925000000000001
2006-04-12	DZD	72.769999999999996
2006-04-12	ECS	25000.0
2006-04-12	EEK	12.8851
2006-04-12	ESP	137.01650000000001
2006-04-12	ETB	8.7322000000000006
2006-04-12	EUR	0.82350000000000001
2006-04-12	FIM	4.8962000000000003
2006-04-12	FJD	1.7765
2006-04-12	FRF	5.4016999999999999
2006-04-12	GBP	0.57169999999999999
2006-04-12	GEL	1.8207
2006-04-12	GHS	0.91600000000000004
2006-04-12	GMD	28.399999999999999
2006-04-12	GNF	4505.0
2006-04-12	GTQ	7.6074999999999999
2006-04-12	GYD	200.69999999999999
2006-04-12	HKD	7.7587000000000002
2006-04-12	HNL	18.895
2006-04-12	HRK	6.0374999999999996
2006-04-12	HTG	41.649999999999999
2006-04-12	HUF	217.84
2006-04-12	IDR	8993.0
2006-04-12	IEP	0.64859999999999995
2006-04-12	ILS	4.593
2006-04-12	INR	44.835000000000001
2006-04-12	IQD	1475.6309000000001
2006-04-12	IRR	9137.0
2006-04-12	ISK	74.430000000000007
2006-04-12	ITL	1594.49
2006-04-12	JMD	65.495000000000005
2006-04-12	JOD	0.70899999999999996
2006-04-12	JPY	118.28
2006-04-12	KES	71.370000000000005
2006-04-12	KGS	41.132599999999996
2006-04-12	KHR	4080.0
2006-04-12	KMF	405.66300000000001
2006-04-12	KRW	954.79999999999995
2006-04-12	KWD	0.29208000000000001
2006-04-12	KYD	0.82820000000000005
2006-04-12	KZT	128.68000000000001
2006-04-12	LAK	10495.5
2006-04-12	LBP	1503.5
2006-04-12	LKR	102.56
2006-04-12	LRD	56.5
2006-04-12	LSL	6.125
2006-04-12	LTL	2.8479000000000001
2006-04-12	LVL	0.57415000000000005
2006-04-12	LYD	1.3362000000000001
2006-04-12	MAD	9.0504999999999995
2006-04-12	MDL	13.035
2006-04-12	MKD	50.554699999999997
2006-04-12	MMK	6.4199999999999999
2006-04-12	MNT	1186.0
2006-04-12	MOP	7.9900000000000002
2006-04-12	MRO	271.30000000000001
2006-04-12	MUR	30.77
2006-04-12	MVR	12.800000000000001
2006-04-12	MWK	133.78100000000001
2006-04-12	MXN	11.050800000000001
2006-04-12	MYR	3.6684999999999999
2006-04-12	NAD	6.125
2006-04-12	NGN	128.68000000000001
2006-04-12	NIO	17.109999999999999
2006-04-12	NLG	1.8147
2006-04-12	NOK	6.4570999999999996
2006-04-12	NPR	71.712000000000003
2006-04-12	NZD	1.6355
2006-04-12	OMR	0.38500000000000001
2006-04-12	PAB	1.0
2006-04-12	PEN	3.3370000000000002
2006-04-12	PGK	2.9954999999999998
2006-04-12	PHP	51.119999999999997
2006-04-12	PLN	3.2395
2006-04-12	PYG	5800.0
2006-04-12	QAR	3.6404999999999998
2006-04-12	RON	2.8765000000000001
2006-04-12	RSD	71.521100000000004
2006-04-12	RUB	27.6572
2006-04-12	RWF	541.0
2006-04-12	SAR	3.7507000000000001
2006-04-12	SCR	5.5206999999999997
2006-04-12	SEK	7.6817000000000002
2006-04-12	SGD	1.6131
2006-04-12	SKK	30.77
2006-04-12	SOS	1502.3132000000001
2006-04-12	SRD	2.7400000000000002
2006-04-12	STD	6993.1953000000003
2006-04-12	SVC	8.7520000000000007
2006-04-12	SYP	52.210000000000001
2006-04-12	SZL	6.125
2006-04-12	THB	38.020000000000003
2006-04-12	TJS	3.2138
2006-04-12	TND	1.3503000000000001
2006-04-12	TRY	1.3432999999999999
2006-04-12	TTD	6.3127000000000004
2006-04-12	TWD	32.444000000000003
2006-04-12	TZS	1220.75
2006-04-12	UAH	5.0575000000000001
2006-04-12	UGX	1825.0
2006-04-12	UYU	23.949999999999999
2006-04-12	UZS	1215.21
2006-04-12	VEF	2.1473
2006-04-12	VND	15927.0
2006-04-12	XAF	540.88400000000001
2006-04-12	XCD	2.7000000000000002
2006-04-12	XOF	540.88400000000001
2006-04-12	XPF	98.330200000000005
2006-04-12	ZAR	6.125
2006-04-12	ZMK	3225.0
2006-04-12	ZMW	3.2250000000000001
2006-04-13	AED	3.6730999999999998
2006-04-13	AFN	49.578600000000002
2006-04-13	ALL	101.16
2006-04-13	AMD	451.41000000000003
2006-04-13	ANG	1.79
2006-04-13	AOA	80.368899999999996
2006-04-13	ARS	3.0779999999999998
2006-04-13	ATS	11.367900000000001
2006-04-13	AUD	1.3651
2006-04-13	AWG	1.79
2006-04-13	AZN	0.91120000000000001
2006-04-13	BAM	1.6148
2006-04-13	BBD	2.0
2006-04-13	BDT	69.224999999999994
2006-04-13	BEF	33.3264
2006-04-13	BGN	1.615
2006-04-13	BHD	0.37689
2006-04-13	BIF	976.0
2006-04-13	BND	1.6114999999999999
2006-04-13	BOB	8.0
2006-04-13	BRL	2.1364000000000001
2006-04-13	BWP	5.4348999999999998
2006-04-13	BYR	2151.0
2006-04-13	BZD	1.9775
2006-04-13	CAD	1.1469
2006-04-13	CDF	435.0
2006-04-13	CHF	1.2988
2006-04-13	CLP	513.38
2006-04-13	CNY	8.0120000000000005
2006-04-13	COP	2340.1999999999998
2006-04-13	CRC	506.73000000000002
2006-04-13	CUP	1.0
2006-04-13	CVE	90.940200000000004
2006-04-13	CYP	0.47570000000000001
2006-04-13	CZK	23.611999999999998
2006-04-13	DEM	1.6157999999999999
2006-04-13	DJF	177.72
2006-04-13	DKK	6.1654
2006-04-13	DOP	32.200000000000003
2006-04-13	DZD	72.566999999999993
2006-04-13	ECS	25000.0
2006-04-13	EEK	12.926299999999999
2006-04-13	ESP	137.458
2006-04-13	ETB	8.7323000000000004
2006-04-13	EUR	0.82609999999999995
2006-04-13	FIM	4.9119999999999999
2006-04-13	FJD	1.7775000000000001
2006-04-13	FRF	5.4191000000000003
2006-04-13	GBP	0.5716
2006-04-13	GEL	1.8196000000000001
2006-04-13	GHS	0.91379999999999995
2006-04-13	GMD	28.350000000000001
2006-04-13	GNF	4505.0
2006-04-13	GTQ	7.5975000000000001
2006-04-13	GYD	200.69999999999999
2006-04-13	HKD	7.7572999999999999
2006-04-13	HNL	18.895
2006-04-13	HRK	6.0392000000000001
2006-04-13	HTG	41.149999999999999
2006-04-13	HUF	219.43000000000001
2006-04-13	IDR	8995.0
2006-04-13	IEP	0.65059999999999996
2006-04-13	ILS	4.5979999999999999
2006-04-13	INR	45.189999999999998
2006-04-13	IQD	1478.6304
2006-04-13	IRR	9137.5
2006-04-13	ISK	76.25
2006-04-13	ITL	1599.6300000000001
2006-04-13	JMD	65.495000000000005
2006-04-13	JOD	0.70879999999999999
2006-04-13	JPY	118.56999999999999
2006-04-13	KES	71.019999999999996
2006-04-13	KGS	41.132599999999996
2006-04-13	KHR	4077.5
2006-04-13	KMF	406.23239999999998
2006-04-13	KRW	960.39999999999998
2006-04-13	KWD	0.29207
2006-04-13	KYD	0.82820000000000005
2006-04-13	KZT	128.58000000000001
2006-04-13	LAK	10178.5
2006-04-13	LBP	1503.0
2006-04-13	LKR	102.62
2006-04-13	LRD	56.5
2006-04-13	LSL	6.1130000000000004
2006-04-13	LTL	2.8523000000000001
2006-04-13	LVL	0.57469999999999999
2006-04-13	LYD	1.3384
2006-04-13	MAD	9.0726999999999993
2006-04-13	MDL	13.029999999999999
2006-04-13	MGA	2230.0
2006-04-13	MKD	50.528100000000002
2006-04-13	MMK	6.4199999999999999
2006-04-13	MNT	1187.0
2006-04-13	MOP	7.9903000000000004
2006-04-13	MRO	271.30000000000001
2006-04-13	MUR	30.77
2006-04-13	MVR	12.800000000000001
2006-04-13	MWK	133.78149999999999
2006-04-13	MXN	11.038500000000001
2006-04-13	MYR	3.673
2006-04-13	NAD	6.1130000000000004
2006-04-13	NGN	128.53
2006-04-13	NIO	17.109999999999999
2006-04-13	NLG	1.8206
2006-04-13	NOK	6.4889000000000001
2006-04-13	NPR	72.335999999999999
2006-04-13	NZD	1.6217999999999999
2006-04-13	OMR	0.38500000000000001
2006-04-13	PAB	1.0
2006-04-13	PEN	3.3210000000000002
2006-04-13	PGK	2.9979
2006-04-13	PHP	51.340000000000003
2006-04-13	PLN	3.2444000000000002
2006-04-13	PYG	5675.0
2006-04-13	QAR	3.6400999999999999
2006-04-13	RON	2.8809999999999998
2006-04-13	RSD	71.760000000000005
2006-04-13	RUB	27.704999999999998
2006-04-13	RWF	541.0
2006-04-13	SAR	3.7507000000000001
2006-04-13	SCR	5.5206999999999997
2006-04-13	SEK	7.718
2006-04-13	SGD	1.6119000000000001
2006-04-13	SKK	30.912500000000001
2006-04-13	SOS	1494.6561999999999
2006-04-13	SRD	2.7400000000000002
2006-04-13	STD	6989.0977000000003
2006-04-13	SVC	8.7520000000000007
2006-04-13	SYP	52.210000000000001
2006-04-13	SZL	6.1130000000000004
2006-04-13	THB	38.075000000000003
2006-04-13	TJS	3.2139000000000002
2006-04-13	TND	1.353
2006-04-13	TRY	1.3438000000000001
2006-04-13	TTD	6.3080999999999996
2006-04-13	TWD	32.527999999999999
2006-04-13	TZS	1223.25
2006-04-13	UAH	5.0640999999999998
2006-04-13	UGX	1825.0
2006-04-13	UYU	23.949999999999999
2006-04-13	UZS	1215.21
2006-04-13	VEF	2.1473
2006-04-13	VND	15929.0
2006-04-13	XAF	541.64329999999995
2006-04-13	XCD	2.7000000000000002
2006-04-13	XOF	541.64329999999995
2006-04-13	XPF	98.468299999999999
2006-04-13	ZAR	6.1130000000000004
2006-04-13	ZMK	3200.0
2006-04-13	ZMW	3.2000000000000002
2006-04-14	AED	3.6730999999999998
2006-04-14	AOA	80.371300000000005
2006-04-14	ATS	11.361800000000001
2006-04-14	AUD	1.3734999999999999
2006-04-14	BEF	33.308500000000002
2006-04-14	BHD	0.37689
2006-04-14	BRL	2.1379999999999999
2006-04-14	CAD	1.1511
2006-04-14	CHF	1.2978000000000001
2006-04-14	CNY	8.0184999999999995
2006-04-14	COP	2340.1999999999998
2006-04-14	CUP	1.0
2006-04-14	CYP	0.47560000000000002
2006-04-14	CZK	23.673999999999999
2006-04-14	DEM	1.6149
2006-04-14	DJF	177.72
2006-04-14	DKK	6.1641000000000004
2006-04-14	EEK	12.915900000000001
2006-04-14	ESP	137.38419999999999
2006-04-14	EUR	0.82589999999999997
2006-04-14	FIM	4.9093999999999998
2006-04-14	FJD	1.7746
2006-04-14	FRF	5.4161999999999999
2006-04-14	GBP	0.5706
2006-04-14	GHS	0.91379999999999995
2006-04-14	HKD	7.7569999999999997
2006-04-14	HRK	6.0339999999999998
2006-04-14	HUF	220.47
2006-04-14	IDR	8988.0
2006-04-14	IEP	0.65029999999999999
2006-04-14	ILS	4.6063000000000001
2006-04-14	ISK	76.230000000000004
2006-04-14	ITL	1598.77
2006-04-14	JMD	65.495000000000005
2006-04-14	JPY	118.56
2006-04-14	KRW	961.60000000000002
2006-04-14	KWD	0.29207
2006-04-14	KZT	128.31
2006-04-14	LSL	6.1234999999999999
2006-04-14	LTL	2.8521999999999998
2006-04-14	LVL	0.57499999999999996
2006-04-14	LYD	1.3396999999999999
2006-04-14	MAD	9.0702999999999996
2006-04-14	MDL	13.045
2006-04-14	MXN	11.1038
2006-04-14	MYR	3.6709999999999998
2006-04-14	NAD	6.1234999999999999
2006-04-14	NLG	1.8196000000000001
2006-04-14	NOK	6.492
2006-04-14	NZD	1.6153999999999999
2006-04-14	OMR	0.38500000000000001
2006-04-14	PAB	1.0
2006-04-14	PEN	3.3205
2006-04-14	PHP	51.25
2006-04-14	PLN	3.2557999999999998
2006-04-14	QAR	3.6400999999999999
2006-04-14	RON	2.8853
2006-04-14	RUB	27.7165
2006-04-14	SAR	3.7515999999999998
2006-04-14	SEK	7.6859999999999999
2006-04-14	SGD	1.6092
2006-04-14	SKK	30.954999999999998
2006-04-14	SZL	6.1234999999999999
2006-04-14	THB	38.104999999999997
2006-04-14	TND	1.3526
2006-04-14	TRY	1.3517999999999999
2006-04-14	TTD	6.25
2006-04-14	TWD	32.494999999999997
2006-04-14	TZS	1222.5
2006-04-14	VEF	2.1473
2006-04-14	VND	15931.0
2006-04-14	XCD	2.7000000000000002
2006-04-14	ZAR	6.1234999999999999
2006-04-17	AED	3.6730999999999998
2006-04-17	ALL	101.42
2006-04-17	ANG	1.79
2006-04-17	ARS	3.0788000000000002
2006-04-17	ATS	11.3621
2006-04-17	AUD	1.3734999999999999
2006-04-17	AWG	1.79
2006-04-17	AZN	0.91080000000000005
2006-04-17	BAM	1.6176999999999999
2006-04-17	BBD	1.99
2006-04-17	BDT	69.125
2006-04-17	BEF	33.3093
2006-04-17	BGN	1.6180000000000001
2006-04-17	BHD	0.37689
2006-04-17	BIF	976.0
2006-04-17	BND	1.6079000000000001
2006-04-17	BOB	8.0
2006-04-17	BRL	2.1379999999999999
2006-04-17	BWP	5.4542000000000002
2006-04-17	BYR	2150.0
2006-04-17	BZD	1.9775
2006-04-17	CAD	1.1517999999999999
2006-04-17	CDF	431.0
2006-04-17	CHF	1.2983
2006-04-17	CLP	516.0
2006-04-17	CNY	8.0183999999999997
2006-04-17	COP	2340.1999999999998
2006-04-17	CRC	506.83999999999997
2006-04-17	CUP	1.0
2006-04-17	CYP	0.47549999999999998
2006-04-17	CZK	23.661999999999999
2006-04-17	DEM	1.615
2006-04-17	DJF	177.72
2006-04-17	DKK	6.1619999999999999
2006-04-17	DOP	32.25
2006-04-17	DZD	71.195499999999996
2006-04-17	ECS	25000.0
2006-04-17	EEK	12.920199999999999
2006-04-17	ESP	137.38759999999999
2006-04-17	ETB	8.6950000000000003
2006-04-17	EUR	0.82599999999999996
2006-04-17	FIM	4.9095000000000004
2006-04-17	FJD	1.7770999999999999
2006-04-17	FRF	5.4162999999999997
2006-04-17	GBP	0.57110000000000005
2006-04-17	GEL	1.8193999999999999
2006-04-17	GHS	0.91400000000000003
2006-04-17	GMD	28.300000000000001
2006-04-17	GNF	4500.0
2006-04-17	GTQ	7.5975000000000001
2006-04-17	HKD	7.758
2006-04-17	HNL	18.895
2006-04-17	HRK	6.0350000000000001
2006-04-17	HTG	41.149999999999999
2006-04-17	HUF	220.21000000000001
2006-04-17	IDR	8988.0
2006-04-17	IEP	0.65029999999999999
2006-04-17	ILS	4.601
2006-04-17	INR	45.155000000000001
2006-04-17	IRR	9135.5
2006-04-17	ISK	76.230000000000004
2006-04-17	ITL	1598.8099999999999
2006-04-17	JMD	65.459999999999994
2006-04-17	JOD	0.70750000000000002
2006-04-17	JPY	118.69
2006-04-17	KES	71.170000000000002
2006-04-17	KGS	41.132599999999996
2006-04-17	KMF	406.97179999999997
2006-04-17	KRW	958.35000000000002
2006-04-17	KWD	0.29207
2006-04-17	KYD	0.85299999999999998
2006-04-17	KZT	128.00999999999999
2006-04-17	LBP	1503.0
2006-04-17	LKR	102.62
2006-04-17	LSL	6.1224999999999996
2006-04-17	LTL	2.8527999999999998
2006-04-17	LVL	0.57489999999999997
2006-04-17	LYD	1.3396999999999999
2006-04-17	MAD	9.0709
2006-04-17	MGA	2240.0
2006-04-17	MKD	50.442100000000003
2006-04-17	MNT	1187.0
2006-04-17	MOP	7.9908000000000001
2006-04-17	MRO	271.30000000000001
2006-04-17	MUR	30.77
2006-04-17	MVR	12.800000000000001
2006-04-17	MWK	133.78200000000001
2006-04-17	MXN	11.0975
2006-04-17	MYR	3.6720000000000002
2006-04-17	NAD	6.1224999999999996
2006-04-17	NGN	128.44999999999999
2006-04-17	NIO	17.109999999999999
2006-04-17	NLG	1.8196000000000001
2006-04-17	NOK	6.5004999999999997
2006-04-17	NPR	72.231999999999999
2006-04-17	NZD	1.6171
2006-04-17	OMR	0.38500000000000001
2006-04-17	PAB	1.0
2006-04-17	PEN	3.3205
2006-04-17	PGK	2.9979
2006-04-17	PHP	51.25
2006-04-17	PLN	3.2502
2006-04-17	PYG	5675.0
2006-04-17	QAR	3.6400999999999999
2006-04-17	RON	2.8822000000000001
2006-04-17	RSD	71.829999999999998
2006-04-17	RUB	27.7088
2006-04-17	RWF	541.0
2006-04-17	SAR	3.7515000000000001
2006-04-17	SCR	5.4199999999999999
2006-04-17	SEK	7.6898999999999997
2006-04-17	SGD	1.6082000000000001
2006-04-17	SKK	30.945
2006-04-17	SRD	2.7400000000000002
2006-04-17	SVC	8.7520000000000007
2006-04-17	SZL	6.1224999999999996
2006-04-17	THB	38.093000000000004
2006-04-17	TND	1.3517999999999999
2006-04-17	TRY	1.3519000000000001
2006-04-17	TTD	6.3281000000000001
2006-04-17	TWD	32.478999999999999
2006-04-17	TZS	1222.5
2006-04-17	UAH	5.0616000000000003
2006-04-17	UGX	1820.0
2006-04-17	UYU	24.050000000000001
2006-04-17	UZS	1215.21
2006-04-17	VEF	2.1473
2006-04-17	VND	15928.0
2006-04-17	XAF	542.62900000000002
2006-04-17	XCD	2.6899999999999999
2006-04-17	XOF	542.62900000000002
2006-04-17	XPF	98.647400000000005
2006-04-17	ZAR	6.1224999999999996
2006-04-17	ZMK	3208.0
2006-04-17	ZMW	3.2075
2006-04-18	AED	3.673
2006-04-18	AFN	49.578600000000002
2006-04-18	ALL	100.84999999999999
2006-04-18	AMD	451.5
2006-04-18	ANG	1.79
2006-04-18	AOA	80.376599999999996
2006-04-18	ARS	3.0754999999999999
2006-04-18	ATS	11.231999999999999
2006-04-18	AUD	1.3563000000000001
2006-04-18	AWG	1.79
2006-04-18	AZN	0.91090000000000004
2006-04-18	BAM	1.5926
2006-04-18	BBD	2.0
2006-04-18	BDT	69.125
2006-04-18	BEF	32.927799999999998
2006-04-18	BGN	1.5927
2006-04-18	BHD	0.37687999999999999
2006-04-18	BIF	976.0
2006-04-18	BND	1.6014999999999999
2006-04-18	BOB	8.0
2006-04-18	BRL	2.1374
2006-04-18	BWP	5.4438000000000004
2006-04-18	BYR	2150.0
2006-04-18	BZD	1.9650000000000001
2006-04-18	CAD	1.1455
2006-04-18	CDF	431.0
2006-04-18	CHF	1.2799
2006-04-18	CLP	511.0
2006-04-18	CNY	8.0205000000000002
2006-04-18	COP	2353.4000000000001
2006-04-18	CRC	507.00999999999999
2006-04-18	CUP	1.0
2006-04-18	CVE	91.173299999999998
2006-04-18	CYP	0.47010000000000002
2006-04-18	CZK	23.379000000000001
2006-04-18	DEM	1.5965
2006-04-18	DJF	177.72
2006-04-18	DKK	6.0915999999999997
2006-04-18	DOP	32.25
2006-04-18	DZD	72.863
2006-04-18	ECS	25000.0
2006-04-18	EEK	12.769600000000001
2006-04-18	ESP	135.8142
2006-04-18	ETB	8.7325999999999997
2006-04-18	EUR	0.81630000000000003
2006-04-18	FIM	4.8532999999999999
2006-04-18	FJD	1.7686999999999999
2006-04-18	FRF	5.3543000000000003
2006-04-18	GBP	0.56520000000000004
2006-04-18	GEL	1.8185
2006-04-18	GHS	0.91379999999999995
2006-04-18	GMD	28.300000000000001
2006-04-18	GNF	4505.0
2006-04-18	GTQ	7.5975000000000001
2006-04-18	GYD	200.69999999999999
2006-04-18	HKD	7.7568000000000001
2006-04-18	HNL	18.895
2006-04-18	HRK	6.0327000000000002
2006-04-18	HTG	40.899999999999999
2006-04-18	HUF	217.68000000000001
2006-04-18	IDR	8985.0
2006-04-18	IEP	0.64280000000000004
2006-04-18	ILS	4.5795000000000003
2006-04-18	INR	45.134999999999998
2006-04-18	IQD	1478.6304
2006-04-18	IRR	9135.5
2006-04-18	ISK	75.709999999999994
2006-04-18	ITL	1580.5
2006-04-18	JMD	65.424999999999997
2006-04-18	JOD	0.70850000000000002
2006-04-18	JPY	117.81
2006-04-18	KES	71.170000000000002
2006-04-18	KGS	41.0563
2006-04-18	KHR	4095.0
2006-04-18	KMF	400.60890000000001
2006-04-18	KRW	955.79999999999995
2006-04-18	KWD	0.29204000000000002
2006-04-18	KYD	0.85299999999999998
2006-04-18	KZT	127.3
2006-04-18	LAK	10188.5
2006-04-18	LBP	1503.0
2006-04-18	LKR	102.64
2006-04-18	LRD	56.5
2006-04-18	LSL	6.0635000000000003
2006-04-18	LTL	2.8147000000000002
2006-04-18	LVL	0.56735000000000002
2006-04-18	LYD	1.3396999999999999
2006-04-18	MAD	8.9862000000000002
2006-04-18	MDL	13.0375
2006-04-18	MGA	2245.0
2006-04-18	MKD	50.505200000000002
2006-04-18	MMK	6.4199999999999999
2006-04-18	MNT	1189.0
2006-04-18	MOP	7.9908000000000001
2006-04-18	MRO	271.30000000000001
2006-04-18	MUR	30.77
2006-04-18	MVR	12.800000000000001
2006-04-18	MWK	133.78200000000001
2006-04-18	MXN	11.047700000000001
2006-04-18	MYR	3.6705000000000001
2006-04-18	NAD	6.0635000000000003
2006-04-18	NGN	128.44999999999999
2006-04-18	NIO	17.109999999999999
2006-04-18	NLG	1.7988
2006-04-18	NOK	6.4265999999999996
2006-04-18	NPR	72.063999999999993
2006-04-18	NZD	1.6035999999999999
2006-04-18	OMR	0.38499
2006-04-18	PAB	1.0
2006-04-18	PEN	3.3125
2006-04-18	PGK	2.9979
2006-04-18	PHP	51.289999999999999
2006-04-18	PLN	3.2063999999999999
2006-04-18	PYG	5675.0
2006-04-18	QAR	3.6400000000000001
2006-04-18	RON	2.8506
2006-04-18	RSD	70.314999999999998
2006-04-18	RUB	27.569199999999999
2006-04-18	RWF	541.0
2006-04-18	SAR	3.7515000000000001
2006-04-18	SCR	5.5206999999999997
2006-04-18	SEK	7.5861999999999998
2006-04-18	SGD	1.6021000000000001
2006-04-18	SKK	30.59
2006-04-18	SOS	1494.6561999999999
2006-04-18	SRD	2.7400000000000002
2006-04-18	STD	6989.6992
2006-04-18	SVC	8.7520000000000007
2006-04-18	SYP	52.210000000000001
2006-04-18	SZL	6.0635000000000003
2006-04-18	THB	38.049999999999997
2006-04-18	TJS	3.2139000000000002
2006-04-18	TND	1.3419000000000001
2006-04-18	TRY	1.3448
2006-04-18	TTD	6.3365999999999998
2006-04-18	TWD	32.457999999999998
2006-04-18	TZS	1222.5
2006-04-18	UAH	5.0594999999999999
2006-04-18	UGX	1820.0
2006-04-18	UYU	24.050000000000001
2006-04-18	UZS	1215.21
2006-04-18	VEF	2.1473
2006-04-18	VND	15929.0
2006-04-18	XAF	534.14530000000002
2006-04-18	XCD	2.7000000000000002
2006-04-18	XOF	534.14530000000002
2006-04-18	XPF	97.105099999999993
2006-04-18	ZAR	6.0635000000000003
2006-04-18	ZMK	3208.0
2006-04-18	ZMW	3.2075
2006-04-19	AED	3.673
2006-04-19	AFN	49.578600000000002
2006-04-19	ALL	100.15000000000001
2006-04-19	AMD	450.14999999999998
2006-04-19	ANG	1.79
2006-04-19	AOA	80.3797
2006-04-19	ARS	3.0708000000000002
2006-04-19	ATS	11.1478
2006-04-19	AUD	1.3478000000000001
2006-04-19	AWG	1.79
2006-04-19	AZN	0.90869999999999995
2006-04-19	BAM	1.5924
2006-04-19	BBD	2.0
2006-04-19	BDT	69.125
2006-04-19	BEF	32.681100000000001
2006-04-19	BGN	1.5926
2006-04-19	BHD	0.37698999999999999
2006-04-19	BIF	976.0
2006-04-19	BND	1.6014999999999999
2006-04-19	BOB	8.0
2006-04-19	BRL	2.1154999999999999
2006-04-19	BWP	5.391
2006-04-19	BYR	2150.0
2006-04-19	BZD	1.9724999999999999
2006-04-19	CAD	1.1405000000000001
2006-04-19	CDF	437.0
2006-04-19	CHF	1.2688999999999999
2006-04-19	CLP	511.64999999999998
2006-04-19	CNY	8.0239999999999991
2006-04-19	COP	2344.25
2006-04-19	CRC	507.13999999999999
2006-04-19	CUP	1.0
2006-04-19	CVE	89.997500000000002
2006-04-19	CYP	0.4662
2006-04-19	CZK	23.099
2006-04-19	DEM	1.5845
2006-04-19	DJF	177.72
2006-04-19	DKK	6.0414000000000003
2006-04-19	DOP	32.25
2006-04-19	DZD	72.459999999999994
2006-04-19	ECS	25000.0
2006-04-19	EEK	12.6736
2006-04-19	ESP	134.79650000000001
2006-04-19	ETB	8.7327999999999992
2006-04-19	EUR	0.81010000000000004
2006-04-19	FIM	4.8169000000000004
2006-04-19	FJD	1.7584
2006-04-19	FRF	5.3141999999999996
2006-04-19	GBP	0.56089999999999995
2006-04-19	GEL	1.8162
2006-04-19	GHS	0.91500000000000004
2006-04-19	GMD	28.399999999999999
2006-04-19	GNF	4505.0
2006-04-19	GTQ	7.5975000000000001
2006-04-19	GYD	200.69999999999999
2006-04-19	HKD	7.7561
2006-04-19	HNL	18.895
2006-04-19	HRK	5.9474999999999998
2006-04-19	HTG	40.899999999999999
2006-04-19	HUF	214.41999999999999
2006-04-19	IDR	8983.0
2006-04-19	IEP	0.63800000000000001
2006-04-19	ILS	4.5717999999999996
2006-04-19	INR	45.185000000000002
2006-04-19	IQD	1477.6304
2006-04-19	IRR	9135.5
2006-04-19	ISK	76.450000000000003
2006-04-19	ITL	1568.6600000000001
2006-04-19	JMD	65.424999999999997
2006-04-19	JOD	0.70950000000000002
2006-04-19	JPY	117.13
2006-04-19	KES	71.099999999999994
2006-04-19	KGS	41.0563
2006-04-19	KHR	4090.0
2006-04-19	KMF	400.5437
2006-04-19	KRW	953.79999999999995
2006-04-19	KWD	0.29204000000000002
2006-04-19	KYD	0.85299999999999998
2006-04-19	KZT	126.48
2006-04-19	LAK	10188.5
2006-04-19	LBP	1503.0
2006-04-19	LKR	102.67
2006-04-19	LRD	57.0
2006-04-19	LSL	5.9901
2006-04-19	LTL	2.8132000000000001
2006-04-19	LVL	0.56699999999999995
2006-04-19	LYD	1.3355999999999999
2006-04-19	MAD	8.9298000000000002
2006-04-19	MDL	13.050000000000001
2006-04-19	MGA	2220.0
2006-04-19	MKD	49.935499999999998
2006-04-19	MMK	6.4199999999999999
2006-04-19	MNT	1190.0
2006-04-19	MOP	7.9905999999999997
2006-04-19	MRO	271.30000000000001
2006-04-19	MUR	30.77
2006-04-19	MVR	12.800000000000001
2006-04-19	MWK	133.78200000000001
2006-04-19	MXN	10.942500000000001
2006-04-19	MYR	3.6735000000000002
2006-04-19	NAD	5.9901
2006-04-19	NGN	128.38
2006-04-19	NIO	17.109999999999999
2006-04-19	NLG	1.7853000000000001
2006-04-19	NOK	6.3711000000000002
2006-04-19	NPR	72.191999999999993
2006-04-19	NZD	1.5881000000000001
2006-04-19	OMR	0.38499
2006-04-19	PAB	1.0
2006-04-19	PEN	3.3090000000000002
2006-04-19	PGK	2.9979
2006-04-19	PHP	51.399999999999999
2006-04-19	PLN	3.1642999999999999
2006-04-19	PYG	5675.0
2006-04-19	QAR	3.6404000000000001
2006-04-19	RON	2.8212000000000002
2006-04-19	RSD	70.484999999999999
2006-04-19	RUB	27.5245
2006-04-19	RWF	540.25
2006-04-19	SAR	3.7505999999999999
2006-04-19	SCR	5.5206999999999997
2006-04-19	SEK	7.5353000000000003
2006-04-19	SGD	1.5991
2006-04-19	SKK	30.329999999999998
2006-04-19	SOS	1494.6561999999999
2006-04-19	SRD	2.7400000000000002
2006-04-19	STD	6989.6992
2006-04-19	SVC	8.7520000000000007
2006-04-19	SYP	52.210000000000001
2006-04-19	SZL	5.9901
2006-04-19	THB	37.835000000000001
2006-04-19	TJS	3.2145000000000001
2006-04-19	TND	1.3346
2006-04-19	TRY	1.3339000000000001
2006-04-19	TTD	6.3365999999999998
2006-04-19	TWD	32.484000000000002
2006-04-19	TZS	1230.0
2006-04-19	UAH	5.0599999999999996
2006-04-19	UGX	1831.0
2006-04-19	UYU	24.050000000000001
2006-04-19	UZS	1215.21
2006-04-19	VEF	2.1473
2006-04-19	VND	15929.0
2006-04-19	XAF	534.05830000000003
2006-04-19	XCD	2.7000000000000002
2006-04-19	XOF	534.05830000000003
2006-04-19	XPF	97.089299999999994
2006-04-19	ZAR	5.9901
2006-04-19	ZMK	3210.0
2006-04-19	ZMW	3.21
2006-04-20	AED	3.6728999999999998
2006-04-20	AFN	49.578600000000002
2006-04-20	ALL	99.739999999999995
2006-04-20	AMD	450.06
2006-04-20	ANG	1.79
2006-04-20	AOA	80.349299999999999
2006-04-20	ARS	3.0695000000000001
2006-04-20	ATS	11.113099999999999
2006-04-20	AUD	1.339
2006-04-20	AWG	1.79
2006-04-20	AZN	0.91180000000000005
2006-04-20	BAM	1.5855999999999999
2006-04-20	BBD	2.0
2006-04-20	BDT	69.875
2006-04-20	BEF	32.579500000000003
2006-04-20	BGN	1.5860000000000001
2006-04-20	BHD	0.377
2006-04-20	BIF	976.0
2006-04-20	BND	1.5987
2006-04-20	BOB	8.0
2006-04-20	BRL	2.1147
2006-04-20	BWP	5.3620999999999999
2006-04-20	BYR	2150.0
2006-04-20	BZD	1.9775
2006-04-20	CAD	1.1355999999999999
2006-04-20	CDF	431.5
2006-04-20	CHF	1.2668999999999999
2006-04-20	CLP	513.45000000000005
2006-04-20	CNY	8.0135000000000005
2006-04-20	COP	2338.3000000000002
2006-04-20	CRC	506.85000000000002
2006-04-20	CUP	1.0
2006-04-20	CVE	89.312299999999993
2006-04-20	CYP	0.46510000000000001
2006-04-20	CZK	23.049499999999998
2006-04-20	DEM	1.5795999999999999
2006-04-20	DJF	177.72
2006-04-20	DKK	6.0262000000000002
2006-04-20	DOP	32.25
2006-04-20	DZD	72.131
2006-04-20	ECS	25000.0
2006-04-20	EEK	12.642200000000001
2006-04-20	ESP	134.37729999999999
2006-04-20	ETB	8.7327999999999992
2006-04-20	EUR	0.80769999999999997
2006-04-20	FIM	4.8018999999999998
2006-04-20	FJD	1.7506999999999999
2006-04-20	FRF	5.2976999999999999
2006-04-20	GBP	0.55779999999999996
2006-04-20	GEL	1.8178000000000001
2006-04-20	GHS	0.91379999999999995
2006-04-20	GMD	28.25
2006-04-20	GNF	4500.0
2006-04-20	GTQ	7.5899999999999999
2006-04-20	GYD	200.69999999999999
2006-04-20	HKD	7.7545000000000002
2006-04-20	HNL	18.895
2006-04-20	HRK	5.8951000000000002
2006-04-20	HTG	40.899999999999999
2006-04-20	HUF	214.91
2006-04-20	IDR	8883.0
2006-04-20	IEP	0.6361
2006-04-20	ILS	4.5514999999999999
2006-04-20	INR	45.102499999999999
2006-04-20	IQD	1477.6304
2006-04-20	IRR	9133.5
2006-04-20	ISK	78.790000000000006
2006-04-20	ITL	1563.78
2006-04-20	JMD	65.424999999999997
2006-04-20	JOD	0.70999999999999996
2006-04-20	JPY	117.27
2006-04-20	KES	71.150000000000006
2006-04-20	KGS	41.0563
2006-04-20	KHR	4077.5
2006-04-20	KMF	398.90359999999998
2006-04-20	KRW	945.54999999999995
2006-04-20	KWD	0.29203000000000001
2006-04-20	KYD	0.85299999999999998
2006-04-20	KZT	124.97
2006-04-20	LAK	10098.5
2006-04-20	LBP	1503.5
2006-04-20	LKR	102.68000000000001
2006-04-20	LRD	57.0
2006-04-20	LSL	5.9606000000000003
2006-04-20	LTL	2.7968999999999999
2006-04-20	LVL	0.56410000000000005
2006-04-20	LYD	1.3339000000000001
2006-04-20	MAD	8.9093999999999998
2006-04-20	MDL	13.035
2006-04-20	MGA	2225.0
2006-04-20	MKD	49.920499999999997
2006-04-20	MMK	6.4199999999999999
2006-04-20	MNT	1190.0
2006-04-20	MOP	7.9888000000000003
2006-04-20	MRO	271.30000000000001
2006-04-20	MUR	30.77
2006-04-20	MVR	12.800000000000001
2006-04-20	MWK	133.78149999999999
2006-04-20	MXN	10.966900000000001
2006-04-20	MYR	3.6635
2006-04-20	NAD	5.9606000000000003
2006-04-20	NGN	128.59999999999999
2006-04-20	NIO	17.109999999999999
2006-04-20	NLG	1.7798
2006-04-20	NOK	6.2887000000000004
2006-04-20	NPR	72.031999999999996
2006-04-20	NZD	1.577
2006-04-20	OMR	0.38500000000000001
2006-04-20	PAB	1.0
2006-04-20	PEN	3.3149999999999999
2006-04-20	PGK	2.9954999999999998
2006-04-20	PHP	51.325000000000003
2006-04-20	PLN	3.1589999999999998
2006-04-20	PYG	5745.0
2006-04-20	QAR	3.6402999999999999
2006-04-20	RON	2.8119999999999998
2006-04-20	RSD	70.234999999999999
2006-04-20	RUB	27.481999999999999
2006-04-20	RWF	540.25
2006-04-20	SAR	3.7509000000000001
2006-04-20	SCR	5.5206999999999997
2006-04-20	SEK	7.4932999999999996
2006-04-20	SGD	1.5983000000000001
2006-04-20	SKK	30.213999999999999
2006-04-20	SOS	1486.1641
2006-04-20	SRD	2.7400000000000002
2006-04-20	STD	6981.7969000000003
2006-04-20	SVC	8.7520000000000007
2006-04-20	SYP	52.210000000000001
2006-04-20	SZL	5.9606000000000003
2006-04-20	THB	37.82
2006-04-20	TJS	3.2145000000000001
2006-04-20	TND	1.333
2006-04-20	TRY	1.3281000000000001
2006-04-20	TTD	6.2895000000000003
2006-04-20	TWD	32.405999999999999
2006-04-20	TZS	1227.0
2006-04-20	UAH	5.0609999999999999
2006-04-20	UGX	1835.0
2006-04-20	UYU	24.050000000000001
2006-04-20	UZS	1215.21
2006-04-20	VEF	2.1473
2006-04-20	VND	15930.0
2006-04-20	XAF	531.78530000000001
2006-04-20	XCD	2.7000000000000002
2006-04-20	XOF	531.78530000000001
2006-04-20	XPF	96.691800000000001
2006-04-20	ZAR	5.9606000000000003
2006-04-20	ZMK	3198.0
2006-04-20	ZMW	3.1974999999999998
2006-04-21	AED	3.673
2006-04-21	AFN	49.578600000000002
2006-04-21	ALL	99.939999999999998
2006-04-21	AMD	448.98000000000002
2006-04-21	ANG	1.79
2006-04-21	AOA	80.385499999999993
2006-04-21	ARS	3.0585
2006-04-21	ATS	11.1732
2006-04-21	AUD	1.3552
2006-04-21	AWG	1.79
2006-04-21	AZN	0.91169999999999995
2006-04-21	BAM	1.5891
2006-04-21	BBD	2.0
2006-04-21	BDT	69.474999999999994
2006-04-21	BEF	32.755400000000002
2006-04-21	BGN	1.5891999999999999
2006-04-21	BHD	0.37698999999999999
2006-04-21	BIF	976.0
2006-04-21	BND	1.5972999999999999
2006-04-21	BOB	8.0
2006-04-21	BRL	2.1200000000000001
2006-04-21	BWP	5.3823999999999996
2006-04-21	BYR	2150.0
2006-04-21	BZD	1.9775
2006-04-21	CAD	1.1391
2006-04-21	CDF	431.0
2006-04-21	CHF	1.2783
2006-04-21	CLP	517.89999999999998
2006-04-21	CNY	8.0114999999999998
2006-04-21	COP	2338.3499999999999
2006-04-21	CRC	507.12
2006-04-21	CUP	1.0
2006-04-21	CVE	89.312299999999993
2006-04-21	CYP	0.46750000000000003
2006-04-21	CZK	23.074200000000001
2006-04-21	DEM	1.5881000000000001
2006-04-21	DJF	177.72
2006-04-21	DKK	6.0578000000000003
2006-04-21	DOP	32.25
2006-04-21	DZD	70.513300000000001
2006-04-21	ECS	25000.0
2006-04-21	EEK	12.706899999999999
2006-04-21	ESP	135.10290000000001
2006-04-21	ETB	8.7329000000000008
2006-04-21	EUR	0.81189999999999996
2006-04-21	FIM	4.8277999999999999
2006-04-21	FJD	1.7483
2006-04-21	FRF	5.3262999999999998
2006-04-21	GBP	0.56220000000000003
2006-04-21	GEL	1.8174999999999999
2006-04-21	GHS	0.92000000000000004
2006-04-21	GMD	28.800000000000001
2006-04-21	GNF	4500.0
2006-04-21	GTQ	7.5899999999999999
2006-04-21	GYD	200.69999999999999
2006-04-21	HKD	7.7546999999999997
2006-04-21	HNL	18.895
2006-04-21	HRK	5.9250999999999996
2006-04-21	HTG	40.899999999999999
2006-04-21	HUF	215.61000000000001
2006-04-21	IDR	8885.0
2006-04-21	IEP	0.63949999999999996
2006-04-21	ILS	4.5570000000000004
2006-04-21	INR	45.116300000000003
2006-04-21	IQD	1477.6304
2006-04-21	IRR	9132.5
2006-04-21	ISK	79.140000000000001
2006-04-21	ITL	1572.22
2006-04-21	JMD	65.474999999999994
2006-04-21	JOD	0.70950000000000002
2006-04-21	JPY	117.55
2006-04-21	KES	71.349999999999994
2006-04-21	KGS	41.0563
2006-04-21	KHR	4095.0
2006-04-21	KMF	399.7627
2006-04-21	KRW	948.60000000000002
2006-04-21	KWD	0.29204000000000002
2006-04-21	KYD	0.85660000000000003
2006-04-21	KZT	123.52
2006-04-21	LAK	10088.5
2006-04-21	LBP	1503.5
2006-04-21	LKR	102.70999999999999
2006-04-21	LRD	57.0
2006-04-21	LSL	6.0774999999999997
2006-04-21	LTL	2.8012999999999999
2006-04-21	LVL	0.56530000000000002
2006-04-21	LYD	1.333
2006-04-21	MAD	8.9484999999999992
2006-04-21	MDL	13.008800000000001
2006-04-21	MGA	2210.0
2006-04-21	MKD	49.552799999999998
2006-04-21	MMK	6.4199999999999999
2006-04-21	MNT	1190.0
2006-04-21	MOP	7.9869000000000003
2006-04-21	MRO	271.30000000000001
2006-04-21	MUR	30.77
2006-04-21	MVR	12.800000000000001
2006-04-21	MWK	134.58850000000001
2006-04-21	MXN	11.043799999999999
2006-04-21	MYR	3.6613000000000002
2006-04-21	NAD	6.0774999999999997
2006-04-21	NGN	128.33000000000001
2006-04-21	NIO	17.109999999999999
2006-04-21	NLG	1.7894000000000001
2006-04-21	NOK	6.3440000000000003
2006-04-21	NPR	72.128
2006-04-21	NZD	1.5952999999999999
2006-04-21	OMR	0.38499
2006-04-21	PAB	1.0
2006-04-21	PEN	3.3144999999999998
2006-04-21	PGK	2.9912999999999998
2006-04-21	PHP	51.494999999999997
2006-04-21	PLN	3.1454
2006-04-21	PYG	5810.0
2006-04-21	QAR	3.6404000000000001
2006-04-21	RON	2.8264999999999998
2006-04-21	RSD	70.444999999999993
2006-04-21	RUB	27.48
2006-04-21	RWF	541.25
2006-04-21	SAR	3.7511000000000001
2006-04-21	SCR	5.5206999999999997
2006-04-21	SEK	7.5423
2006-04-21	SGD	1.5987
2006-04-21	SKK	30.216000000000001
2006-04-21	SOS	1482.7911999999999
2006-04-21	SRD	2.7400000000000002
2006-04-21	STD	6983.9296999999997
2006-04-21	SVC	8.7520000000000007
2006-04-21	SYP	52.210000000000001
2006-04-21	SZL	6.0774999999999997
2006-04-21	THB	37.784999999999997
2006-04-21	TJS	3.2143000000000002
2006-04-21	TND	1.3382000000000001
2006-04-21	TRY	1.3320000000000001
2006-04-21	TTD	6.2910000000000004
2006-04-21	TWD	32.308
2006-04-21	TZS	1225.0
2006-04-21	UAH	5.0609999999999999
2006-04-21	UGX	1830.0
2006-04-21	UYU	24.050000000000001
2006-04-21	UZS	1215.21
2006-04-21	VEF	2.1473
2006-04-21	VND	15935.0
2006-04-21	XAF	532.95180000000005
2006-04-21	XCD	2.7000000000000002
2006-04-21	XOF	532.95180000000005
2006-04-21	XPF	96.900000000000006
2006-04-21	ZAR	6.0774999999999997
2006-04-21	ZMK	3200.0
2006-04-21	ZMW	3.2000000000000002
2006-04-24	AED	3.6724999999999999
2006-04-24	AFN	49.578600000000002
2006-04-24	ALL	99.609999999999999
2006-04-24	AMD	448.81
2006-04-24	ANG	1.79
2006-04-24	AOA	80.386499999999998
2006-04-24	ARS	3.0585
2006-04-24	ATS	11.1485
2006-04-24	AUD	1.3436999999999999
2006-04-24	AWG	1.79
2006-04-24	AZN	0.91010000000000002
2006-04-24	BAM	1.5851999999999999
2006-04-24	BBD	2.0
2006-04-24	BDT	69.474999999999994
2006-04-24	BEF	32.683100000000003
2006-04-24	BGN	1.5851999999999999
2006-04-24	BHD	0.37697999999999998
2006-04-24	BIF	976.0
2006-04-24	BND	1.5968
2006-04-24	BOB	8.0
2006-04-24	BRL	2.1215000000000002
2006-04-24	BWP	5.3592000000000004
2006-04-24	BYR	2150.0
2006-04-24	BZD	1.9775
2006-04-24	CAD	1.1375
2006-04-24	CDF	431.0
2006-04-24	CHF	1.2756000000000001
2006-04-24	CLP	514.75
2006-04-24	CNY	8.0169999999999995
2006-04-24	COP	2337.5
2006-04-24	CRC	507.24000000000001
2006-04-24	CUP	1.0
2006-04-24	CVE	89.537099999999995
2006-04-24	CYP	0.46679999999999999
2006-04-24	CZK	22.988499999999998
2006-04-24	DEM	1.5846
2006-04-24	DJF	177.72
2006-04-24	DKK	6.0467000000000004
2006-04-24	DOP	32.25
2006-04-24	DZD	70.493600000000001
2006-04-24	ECS	25000.0
2006-04-24	EEK	12.6806
2006-04-24	ESP	134.8047
2006-04-24	ETB	8.7330000000000005
2006-04-24	EUR	0.81010000000000004
2006-04-24	FIM	4.8171999999999997
2006-04-24	FJD	1.7612000000000001
2006-04-24	FRF	5.3144999999999998
2006-04-24	GBP	0.56110000000000004
2006-04-24	GEL	1.8178000000000001
2006-04-24	GHS	0.91449999999999998
2006-04-24	GMD	28.699999999999999
2006-04-24	GNF	4500.0
2006-04-24	GTQ	7.5899999999999999
2006-04-24	GYD	200.69999999999999
2006-04-24	HKD	7.7539999999999996
2006-04-24	HNL	18.895
2006-04-24	HRK	5.9099000000000004
2006-04-24	HTG	40.899999999999999
2006-04-24	HUF	213.63
2006-04-24	IDR	8884.0
2006-04-24	IEP	0.6381
2006-04-24	ILS	4.5529999999999999
2006-04-24	INR	45.145000000000003
2006-04-24	IQD	1477.6304
2006-04-24	IRR	9132.5
2006-04-24	ISK	77.430000000000007
2006-04-24	ITL	1568.75
2006-04-24	JMD	65.474999999999994
2006-04-24	JOD	0.70950000000000002
2006-04-24	JPY	116.59
2006-04-24	KES	71.299999999999997
2006-04-24	KGS	40.912599999999998
2006-04-24	KHR	4107.5
2006-04-24	KMF	398.72579999999999
2006-04-24	KRW	948.5
2006-04-24	KWD	0.2918
2006-04-24	KYD	0.85660000000000003
2006-04-24	KZT	123.29000000000001
2006-04-24	LAK	10093.5
2006-04-24	LBP	1503.5
2006-04-24	LKR	102.7
2006-04-24	LRD	57.0
2006-04-24	LSL	5.9771999999999998
2006-04-24	LTL	2.7978999999999998
2006-04-24	LVL	0.56410000000000005
2006-04-24	LYD	1.3325
2006-04-24	MAD	8.9231999999999996
2006-04-24	MDL	13.0138
2006-04-24	MGA	2220.0
2006-04-24	MKD	49.539299999999997
2006-04-24	MMK	6.4199999999999999
2006-04-24	MNT	1190.0
2006-04-24	MOP	7.9880000000000004
2006-04-24	MRO	271.30000000000001
2006-04-24	MUR	30.77
2006-04-24	MVR	12.800000000000001
2006-04-24	MWK	135.08949999999999
2006-04-24	MXN	11.052099999999999
2006-04-24	MYR	3.6587999999999998
2006-04-24	NAD	5.9771999999999998
2006-04-24	NGN	128.28
2006-04-24	NIO	17.109999999999999
2006-04-24	NLG	1.7854000000000001
2006-04-24	NOK	6.3602999999999996
2006-04-24	NPR	72.111999999999995
2006-04-24	NZD	1.5797000000000001
2006-04-24	OMR	0.38499
2006-04-24	PAB	1.0
2006-04-24	PEN	3.3155000000000001
2006-04-24	PGK	2.9904999999999999
2006-04-24	PHP	51.670000000000002
2006-04-24	PLN	3.1389999999999998
2006-04-24	PYG	5830.0
2006-04-24	QAR	3.6406999999999998
2006-04-24	RON	2.8066
2006-04-24	RSD	70.265000000000001
2006-04-24	RUB	27.466200000000001
2006-04-24	RWF	541.25
2006-04-24	SAR	3.7509000000000001
2006-04-24	SCR	5.5206999999999997
2006-04-24	SEK	7.5609999999999999
2006-04-24	SGD	1.5953999999999999
2006-04-24	SKK	30.076499999999999
2006-04-24	SOS	1483.8961999999999
2006-04-24	SRD	2.7400000000000002
2006-04-24	STD	6983.9296999999997
2006-04-24	SVC	8.7520000000000007
2006-04-24	SYP	52.210000000000001
2006-04-24	SZL	5.9771999999999998
2006-04-24	THB	37.828000000000003
2006-04-24	TJS	3.2141000000000002
2006-04-24	TND	1.3352999999999999
2006-04-24	TRY	1.3252999999999999
2006-04-24	TTD	6.2961999999999998
2006-04-24	TWD	32.305999999999997
2006-04-24	TZS	1226.0
2006-04-24	UAH	5.0505000000000004
2006-04-24	UGX	1820.0
2006-04-24	UYU	24.050000000000001
2006-04-24	UZS	1215.21
2006-04-24	VEF	2.1473
2006-04-24	VND	15935.0
2006-04-24	XAF	531.56979999999999
2006-04-24	XCD	2.7000000000000002
2006-04-24	XOF	531.56979999999999
2006-04-24	XPF	96.648799999999994
2006-04-24	ZAR	5.9771999999999998
2006-04-24	ZMK	3180.0
2006-04-24	ZMW	3.1800000000000002
2006-04-25	AED	3.6728999999999998
2006-04-25	AFN	49.578600000000002
2006-04-25	ALL	99.379999999999995
2006-04-25	AMD	448.02999999999997
2006-04-25	ANG	1.79
2006-04-25	AOA	80.386499999999998
2006-04-25	ARS	3.052
2006-04-25	ATS	11.104200000000001
2006-04-25	AUD	1.3431
2006-04-25	AWG	1.79
2006-04-25	AZN	0.90580000000000005
2006-04-25	BAM	1.5815999999999999
2006-04-25	BBD	2.0
2006-04-25	BDT	69.280000000000001
2006-04-25	BEF	32.553199999999997
2006-04-25	BGN	1.5817000000000001
2006-04-25	BHD	0.377
2006-04-25	BIF	976.0
2006-04-25	BND	1.5865
2006-04-25	BOB	8.0
2006-04-25	BRL	2.1139999999999999
2006-04-25	BWP	5.4112999999999998
2006-04-25	BYR	2150.0
2006-04-25	BZD	1.9775
2006-04-25	CAD	1.1375
2006-04-25	CDF	431.0
2006-04-25	CHF	1.2682
2006-04-25	CLP	516.08000000000004
2006-04-25	CNY	8.0150000000000006
2006-04-25	COP	2333.3000000000002
2006-04-25	CRC	507.24000000000001
2006-04-25	CUP	1.0
2006-04-25	CVE	89.1751
2006-04-25	CYP	0.46489999999999998
2006-04-25	CZK	22.908000000000001
2006-04-25	DEM	1.5783
2006-04-25	DJF	177.72
2006-04-25	DKK	6.0231000000000003
2006-04-25	DOP	32.25
2006-04-25	DZD	70.471999999999994
2006-04-25	ECS	25000.0
2006-04-25	EEK	12.6195
2006-04-25	ESP	134.2689
2006-04-25	ETB	8.7331000000000003
2006-04-25	EUR	0.80720000000000003
2006-04-25	FIM	4.798
2006-04-25	FJD	1.7464
2006-04-25	FRF	5.2934000000000001
2006-04-25	GBP	0.55920000000000003
2006-04-25	GEL	1.8178000000000001
2006-04-25	GHS	0.91379999999999995
2006-04-25	GMD	28.699999999999999
2006-04-25	GNF	4501.0
2006-04-25	GTQ	7.5899999999999999
2006-04-25	GYD	200.69999999999999
2006-04-25	HKD	7.7534000000000001
2006-04-25	HNL	18.895
2006-04-25	HRK	5.8856000000000002
2006-04-25	HTG	40.899999999999999
2006-04-25	HUF	211.88
2006-04-25	IDR	8822.0
2006-04-25	IEP	0.63549999999999995
2006-04-25	ILS	4.5365000000000002
2006-04-25	INR	44.920000000000002
2006-04-25	IQD	1477.6304
2006-04-25	IRR	9137.5
2006-04-25	ISK	76.060000000000002
2006-04-25	ITL	1562.52
2006-04-25	JMD	65.474999999999994
2006-04-25	JOD	0.70850000000000002
2006-04-25	JPY	114.65000000000001
2006-04-25	KES	71.400000000000006
2006-04-25	KGS	40.912599999999998
2006-04-25	KHR	4125.0
2006-04-25	KMF	397.82299999999998
2006-04-25	KRW	939.70000000000005
2006-04-25	KWD	0.29203000000000001
2006-04-25	KYD	0.85660000000000003
2006-04-25	KZT	123.45
2006-04-25	LAK	10075.0
2006-04-25	LBP	1503.5
2006-04-25	LKR	102.7
2006-04-25	LRD	57.0
2006-04-25	LSL	6.0462999999999996
2006-04-25	LTL	2.7907999999999999
2006-04-25	LVL	0.56169999999999998
2006-04-25	LYD	1.3305
2006-04-25	MAD	8.9053000000000004
2006-04-25	MDL	13.0138
2006-04-25	MGA	2220.0
2006-04-25	MKD	49.664299999999997
2006-04-25	MMK	6.4199999999999999
2006-04-25	MNT	1191.0
2006-04-25	MOP	7.9866000000000001
2006-04-25	MRO	271.30000000000001
2006-04-25	MUR	30.77
2006-04-25	MVR	12.800000000000001
2006-04-25	MWK	136.042
2006-04-25	MXN	11.077
2006-04-25	MYR	3.6484999999999999
2006-04-25	NAD	6.0462999999999996
2006-04-25	NGN	128.5
2006-04-25	NIO	17.109999999999999
2006-04-25	NLG	1.7783
2006-04-25	NOK	6.3433000000000002
2006-04-25	NPR	71.808000000000007
2006-04-25	NZD	1.5934999999999999
2006-04-25	OMR	0.38500000000000001
2006-04-25	PAB	1.0
2006-04-25	PEN	3.3205
2006-04-25	PGK	2.9878
2006-04-25	PHP	51.619999999999997
2006-04-25	PLN	3.1154999999999999
2006-04-25	PYG	5830.0
2006-04-25	QAR	3.6402999999999999
2006-04-25	RON	2.7961
2006-04-25	RSD	70.105000000000004
2006-04-25	RUB	27.415800000000001
2006-04-25	RWF	541.25
2006-04-25	SAR	3.7505999999999999
2006-04-25	SCR	5.5206999999999997
2006-04-25	SEK	7.5418000000000003
2006-04-25	SGD	1.587
2006-04-25	SKK	29.954999999999998
2006-04-25	SOS	1477.3162
2006-04-25	SRD	2.7400000000000002
2006-04-25	STD	6976.7852000000003
2006-04-25	SVC	8.7520000000000007
2006-04-25	SYP	52.210000000000001
2006-04-25	SZL	6.0462999999999996
2006-04-25	THB	37.542999999999999
2006-04-25	TJS	3.2139000000000002
2006-04-25	TND	1.3328
2006-04-25	TRY	1.3197000000000001
2006-04-25	TTD	6.3022
2006-04-25	TWD	31.992000000000001
2006-04-25	TZS	1223.5
2006-04-25	UAH	5.0505000000000004
2006-04-25	UGX	1820.0
2006-04-25	UYU	24.050000000000001
2006-04-25	UZS	1220.9400000000001
2006-04-25	VEF	2.1473
2006-04-25	VND	15934.0
2006-04-25	XAF	529.28009999999995
2006-04-25	XCD	2.7000000000000002
2006-04-25	XOF	529.28009999999995
2006-04-25	XPF	96.429900000000004
2006-04-25	ZAR	6.0462999999999996
2006-04-25	ZMK	3140.0
2006-04-25	ZMW	3.1400000000000001
2006-04-26	AED	3.673
2006-04-26	AFN	49.578600000000002
2006-04-26	ALL	99.079999999999998
2006-04-26	AMD	448.02999999999997
2006-04-26	ANG	1.79
2006-04-26	AOA	80.382800000000003
2006-04-26	ARS	3.04
2006-04-26	ATS	11.0693
2006-04-26	AUD	1.3404
2006-04-26	AWG	1.79
2006-04-26	AZN	0.90669999999999995
2006-04-26	BAM	1.5765
2006-04-26	BBD	1.99
2006-04-26	BDT	69.275000000000006
2006-04-26	BEF	32.451099999999997
2006-04-26	BGN	1.577
2006-04-26	BHD	0.37698999999999999
2006-04-26	BIF	976.0
2006-04-26	BND	1.5885
2006-04-26	BOB	8.0
2006-04-26	BRL	2.1305000000000001
2006-04-26	BWP	5.3982999999999999
2006-04-26	BYR	2150.0
2006-04-26	BZD	1.9775
2006-04-26	CAD	1.1314
2006-04-26	CDF	431.0
2006-04-26	CHF	1.268
2006-04-26	CLP	517.25
2006-04-26	CNY	8.0139999999999993
2006-04-26	COP	2353.0
2006-04-26	CRC	507.14999999999998
2006-04-26	CUP	1.0
2006-04-26	CVE	88.744500000000002
2006-04-26	CYP	0.46329999999999999
2006-04-26	CZK	22.8325
2006-04-26	DEM	1.5732999999999999
2006-04-26	DJF	177.72
2006-04-26	DKK	6.0016999999999996
2006-04-26	DOP	32.149999999999999
2006-04-26	DZD	70.442499999999995
2006-04-26	ECS	25000.0
2006-04-26	EEK	12.5837
2006-04-26	ESP	133.8477
2006-04-26	ETB	8.6950000000000003
2006-04-26	EUR	0.80449999999999999
2006-04-26	FIM	4.7830000000000004
2006-04-26	FJD	1.7523
2006-04-26	FRF	5.2767999999999997
2006-04-26	GBP	0.55920000000000003
2006-04-26	GEL	1.8141
2006-04-26	GHS	0.91379999999999995
2006-04-26	GMD	28.399999999999999
2006-04-26	GNF	4505.0
2006-04-26	GTQ	7.5869999999999997
2006-04-26	GYD	200.69999999999999
2006-04-26	HKD	7.7535999999999996
2006-04-26	HNL	18.895
2006-04-26	HRK	5.8818999999999999
2006-04-26	HTG	40.899999999999999
2006-04-26	HUF	212.69
2006-04-26	IDR	8818.0
2006-04-26	IEP	0.63360000000000005
2006-04-26	ILS	4.5294999999999996
2006-04-26	INR	44.994999999999997
2006-04-26	IQD	1477.6304
2006-04-26	IRR	9138.0
2006-04-26	ISK	74.590000000000003
2006-04-26	ITL	1557.6099999999999
2006-04-26	JMD	65.474999999999994
2006-04-26	JOD	0.70750000000000002
2006-04-26	JPY	114.81999999999999
2006-04-26	KES	71.349999999999994
2006-04-26	KGS	40.912599999999998
2006-04-26	KHR	4130.0
2006-04-26	KMF	396.60419999999999
2006-04-26	KRW	945.10000000000002
2006-04-26	KWD	0.29204000000000002
2006-04-26	KYD	0.85660000000000003
2006-04-26	KZT	124.15000000000001
2006-04-26	LAK	10032.5
2006-04-26	LBP	1503.5
2006-04-26	LKR	102.68000000000001
2006-04-26	LRD	57.0
2006-04-26	LSL	6.1040000000000001
2006-04-26	LTL	2.7820999999999998
2006-04-26	LVL	0.56120000000000003
2006-04-26	LYD	1.3266
2006-04-26	MAD	8.8787000000000003
2006-04-26	MDL	13.0138
2006-04-26	MGA	2222.5
2006-04-26	MKD	49.664299999999997
2006-04-26	MMK	6.4199999999999999
2006-04-26	MNT	1192.0
2006-04-26	MOP	7.9858000000000002
2006-04-26	MRO	271.30000000000001
2006-04-26	MUR	30.77
2006-04-26	MVR	12.800000000000001
2006-04-26	MWK	136.55350000000001
2006-04-26	MXN	11.151999999999999
2006-04-26	MYR	3.6419999999999999
2006-04-26	NAD	6.1040000000000001
2006-04-26	NGN	128.30000000000001
2006-04-26	NIO	17.109999999999999
2006-04-26	NLG	1.7727999999999999
2006-04-26	NOK	6.3117999999999999
2006-04-26	NPR	71.903999999999996
2006-04-26	NZD	1.6012
2006-04-26	OMR	0.38499
2006-04-26	PAB	1.0
2006-04-26	PEN	3.3174999999999999
2006-04-26	PGK	2.9868000000000001
2006-04-26	PHP	51.829999999999998
2006-04-26	PLN	3.1187999999999998
2006-04-26	PYG	5830.0
2006-04-26	QAR	3.6404000000000001
2006-04-26	RON	2.7816000000000001
2006-04-26	RSD	70.010000000000005
2006-04-26	RUB	27.389800000000001
2006-04-26	RWF	541.25
2006-04-26	SAR	3.7505000000000002
2006-04-26	SCR	5.4199999999999999
2006-04-26	SEK	7.4980000000000002
2006-04-26	SGD	1.5883
2006-04-26	SKK	29.872
2006-04-26	SOS	1472.4382000000001
2006-04-26	SRD	2.7450000000000001
2006-04-26	STD	6973.9258
2006-04-26	SVC	8.7520000000000007
2006-04-26	SYP	52.210000000000001
2006-04-26	SZL	6.1040000000000001
2006-04-26	THB	37.649999999999999
2006-04-26	TJS	3.2136999999999998
2006-04-26	TND	1.3301000000000001
2006-04-26	TRY	1.3257000000000001
2006-04-26	TTD	6.25
2006-04-26	TWD	31.986999999999998
2006-04-26	TZS	1225.0
2006-04-26	UAH	5.0449999999999999
2006-04-26	UGX	1829.5
2006-04-26	UYU	24.050000000000001
2006-04-26	UZS	1220.9400000000001
2006-04-26	VEF	2.1473
2006-04-26	VND	15941.0
2006-04-26	XAF	528.8057
2006-04-26	XCD	2.7000000000000002
2006-04-26	XOF	528.8057
2006-04-26	XPF	96.134500000000003
2006-04-26	ZAR	6.1040000000000001
2006-04-26	ZMK	3108.0
2006-04-26	ZMW	3.1074999999999999
2006-04-27	AED	3.6728999999999998
2006-04-27	AFN	49.578600000000002
2006-04-27	ALL	98.810000000000002
2006-04-27	AMD	447.36000000000001
2006-04-27	ANG	1.79
2006-04-27	AOA	80.382800000000003
2006-04-27	ARS	3.04
2006-04-27	ATS	11.049799999999999
2006-04-27	AUD	1.3283
2006-04-27	AWG	1.79
2006-04-27	AZN	0.90669999999999995
2006-04-27	BAM	1.5720000000000001
2006-04-27	BBD	2.0
2006-04-27	BDT	70.025000000000006
2006-04-27	BEF	32.393700000000003
2006-04-27	BGN	1.5723
2006-04-27	BHD	0.377
2006-04-27	BIF	976.0
2006-04-27	BND	1.5875999999999999
2006-04-27	BOB	8.0
2006-04-27	BRL	2.1190000000000002
2006-04-27	BWP	5.3996000000000004
2006-04-27	BYR	2150.0
2006-04-27	BZD	1.9775
2006-04-27	CAD	1.1279999999999999
2006-04-27	CDF	431.0
2006-04-27	CHF	1.2703
2006-04-27	CLP	517.60000000000002
2006-04-27	CNY	8.0183
2006-04-27	COP	2377.5999999999999
2006-04-27	CRC	507.44999999999999
2006-04-27	CUP	1.0
2006-04-27	CVE	88.744500000000002
2006-04-27	CYP	0.46250000000000002
2006-04-27	CZK	22.789100000000001
2006-04-27	DEM	1.5706
2006-04-27	DJF	177.72
2006-04-27	DKK	5.9915000000000003
2006-04-27	DOP	32.25
2006-04-27	DZD	71.899000000000001
2006-04-27	ECS	25000.0
2006-04-27	EEK	12.564500000000001
2006-04-27	ESP	133.6112
2006-04-27	ETB	8.7332000000000001
2006-04-27	EUR	0.80300000000000005
2006-04-27	FIM	4.7744999999999997
2006-04-27	FJD	1.7431000000000001
2006-04-27	FRF	5.2675000000000001
2006-04-27	GBP	0.56030000000000002
2006-04-27	GEL	1.8147
2006-04-27	GHS	0.91400000000000003
2006-04-27	GMD	28.399999999999999
2006-04-27	GNF	4500.0
2006-04-27	GTQ	7.5842900000000002
2006-04-27	GYD	200.69999999999999
2006-04-27	HKD	7.7557999999999998
2006-04-27	HNL	18.895
2006-04-27	HRK	5.8593000000000002
2006-04-27	HTG	40.899999999999999
2006-04-27	HUF	213.47999999999999
2006-04-27	IDR	8795.0
2006-04-27	IEP	0.63239999999999996
2006-04-27	ILS	4.5330000000000004
2006-04-27	INR	45.060000000000002
2006-04-27	IQD	1477.6304
2006-04-27	IRR	9137.5
2006-04-27	ISK	74.469999999999999
2006-04-27	ITL	1554.8599999999999
2006-04-27	JMD	65.474999999999994
2006-04-27	JOD	0.70850000000000002
2006-04-27	JPY	114.73
2006-04-27	KES	71.180000000000007
2006-04-27	KGS	40.912599999999998
2006-04-27	KHR	4126.0
2006-04-27	KMF	395.42489999999998
2006-04-27	KRW	946.54999999999995
2006-04-27	KWD	0.29203000000000001
2006-04-27	KYD	0.85660000000000003
2006-04-27	KZT	124.01000000000001
2006-04-27	LAK	10063.0
2006-04-27	LBP	1503.5
2006-04-27	LKR	102.81999999999999
2006-04-27	LRD	57.0
2006-04-27	LSL	6.1538000000000004
2006-04-27	LTL	2.7700999999999998
2006-04-27	LVL	0.55840000000000001
2006-04-27	LYD	1.3243
2006-04-27	MAD	8.8689
2006-04-27	MDL	13.01
2006-04-27	MGA	2215.0
2006-04-27	MKD	49.228099999999998
2006-04-27	MMK	6.4199999999999999
2006-04-27	MNT	1192.0
2006-04-27	MOP	7.9870000000000001
2006-04-27	MRO	271.30000000000001
2006-04-27	MUR	30.77
2006-04-27	MVR	12.800000000000001
2006-04-27	MWK	136.7535
2006-04-27	MXN	11.1463
2006-04-27	MYR	3.6404999999999998
2006-04-27	NAD	6.1538000000000004
2006-04-27	NGN	128.40000000000001
2006-04-27	NIO	17.109999999999999
2006-04-27	NLG	1.7696000000000001
2006-04-27	NOK	6.2644000000000002
2006-04-27	NPR	72.079999999999998
2006-04-27	NZD	1.5794999999999999
2006-04-27	OMR	0.38500000000000001
2006-04-27	PAB	1.0
2006-04-27	PEN	3.319
2006-04-27	PGK	2.9931000000000001
2006-04-27	PHP	51.850000000000001
2006-04-27	PLN	3.1196000000000002
2006-04-27	PYG	5810.0
2006-04-27	QAR	3.6402999999999999
2006-04-27	RON	2.7902999999999998
2006-04-27	RSD	69.760000000000005
2006-04-27	RUB	27.354099999999999
2006-04-27	RWF	541.25
2006-04-27	SAR	3.7505999999999999
2006-04-27	SCR	5.5206999999999997
2006-04-27	SEK	7.4862000000000002
2006-04-27	SGD	1.5886
2006-04-27	SKK	29.905000000000001
2006-04-27	SOS	1469.1461999999999
2006-04-27	SRD	2.7450000000000001
2006-04-27	STD	6971.3086000000003
2006-04-27	SVC	8.7520000000000007
2006-04-27	SYP	52.210000000000001
2006-04-27	SZL	6.1538000000000004
2006-04-27	THB	37.700000000000003
2006-04-27	TJS	3.2136
2006-04-27	TND	1.3310999999999999
2006-04-27	TRY	1.3252999999999999
2006-04-27	TTD	6.3113999999999999
2006-04-27	TWD	32.051000000000002
2006-04-27	TZS	1217.5
2006-04-27	UAH	5.0324999999999998
2006-04-27	UGX	1829.5
2006-04-27	UYU	24.050000000000001
2006-04-27	UZS	1220.9400000000001
2006-04-27	VEF	2.1473
2006-04-27	VND	15942.0
2006-04-27	XAF	527.23310000000004
2006-04-27	XCD	2.7000000000000002
2006-04-27	XOF	527.23310000000004
2006-04-27	XPF	95.848500000000001
2006-04-27	ZAR	6.1538000000000004
2006-04-27	ZMK	3085.0
2006-04-27	ZMW	3.085
2006-04-28	AED	3.6728999999999998
2006-04-28	AFN	49.4191
2006-04-28	ALL	97.950000000000003
2006-04-28	AMD	446.52999999999997
2006-04-28	ANG	1.79
2006-04-28	AOA	80.375500000000002
2006-04-28	ARS	3.0413000000000001
2006-04-28	ATS	10.9788
2006-04-28	AUD	1.3219000000000001
2006-04-28	AWG	1.79
2006-04-28	AZN	0.90649999999999997
2006-04-28	BAM	1.5597000000000001
2006-04-28	BBD	2.0
2006-04-28	BDT	69.325000000000003
2006-04-28	BEF	32.185699999999997
2006-04-28	BGN	1.5596000000000001
2006-04-28	BHD	0.377
2006-04-28	BIF	976.0
2006-04-28	BND	1.5832999999999999
2006-04-28	BOB	8.0
2006-04-28	BRL	2.1015000000000001
2006-04-28	BWP	5.4024999999999999
2006-04-28	BYR	2150.0
2006-04-28	BZD	1.9775
2006-04-28	CAD	1.1228
2006-04-28	CDF	431.0
2006-04-28	CHF	1.2591000000000001
2006-04-28	CLP	517.89999999999998
2006-04-28	CNY	8.0160999999999998
2006-04-28	COP	2382.0
2006-04-28	CRC	507.61000000000001
2006-04-28	CUP	1.0
2006-04-28	CVE	88.823099999999997
2006-04-28	CYP	0.45929999999999999
2006-04-28	CZK	22.704499999999999
2006-04-28	DEM	1.5605
2006-04-28	DJF	177.72
2006-04-28	DKK	5.9527000000000001
2006-04-28	DOP	32.295000000000002
2006-04-28	DZD	70.351200000000006
2006-04-28	ECS	25000.0
2006-04-28	EEK	12.4818
2006-04-28	ESP	132.75299999999999
2006-04-28	ETB	8.7332999999999998
2006-04-28	EUR	0.79790000000000005
2006-04-28	FIM	4.7439
2006-04-28	FJD	1.7324999999999999
2006-04-28	FRF	5.2336
2006-04-28	GBP	0.55500000000000005
2006-04-28	GEL	1.8137000000000001
2006-04-28	GHS	0.91400000000000003
2006-04-28	GMD	28.390000000000001
2006-04-28	GNF	4500.0
2006-04-28	GTQ	7.585
2006-04-28	GYD	200.69999999999999
2006-04-28	HKD	7.7544000000000004
2006-04-28	HNL	18.895
2006-04-28	HRK	5.8124000000000002
2006-04-28	HTG	40.899999999999999
2006-04-28	HUF	210.69999999999999
2006-04-28	IDR	8780.0
2006-04-28	IEP	0.62839999999999996
2006-04-28	ILS	4.5134999999999996
2006-04-28	INR	45.024999999999999
2006-04-28	IQD	1477.6304
2006-04-28	IRR	9139.5
2006-04-28	ISK	74.400000000000006
2006-04-28	ITL	1544.8800000000001
2006-04-28	JMD	65.515000000000001
2006-04-28	JOD	0.70850000000000002
2006-04-28	JPY	114.11
2006-04-28	KES	71.150000000000006
2006-04-28	KGS	40.912599999999998
2006-04-28	KHR	4091.6667000000002
2006-04-28	KMF	392.33449999999999
2006-04-28	KRW	944.89999999999998
2006-04-28	KWD	0.29203000000000001
2006-04-28	KYD	0.85660000000000003
2006-04-28	KZT	124.11
2006-04-28	LAK	10052.5
2006-04-28	LBP	1503.5
2006-04-28	LKR	102.81999999999999
2006-04-28	LRD	57.0
2006-04-28	LSL	6.1740000000000004
2006-04-28	LTL	2.7568000000000001
2006-04-28	LVL	0.55489999999999995
2006-04-28	LYD	1.3231999999999999
2006-04-28	MAD	8.8216999999999999
2006-04-28	MDL	13.01
2006-04-28	MGA	2214.0
2006-04-28	MKD	49.224200000000003
2006-04-28	MMK	6.4199999999999999
2006-04-28	MNT	1192.0
2006-04-28	MOP	7.9871999999999996
2006-04-28	MRO	271.30000000000001
2006-04-28	MUR	30.77
2006-04-28	MVR	12.800000000000001
2006-04-28	MWK	137.40549999999999
2006-04-28	MXN	11.112
2006-04-28	MYR	3.6305000000000001
2006-04-28	NAD	6.1740000000000004
2006-04-28	NGN	128.43000000000001
2006-04-28	NIO	17.109999999999999
2006-04-28	NLG	1.7583
2006-04-28	NOK	6.2092999999999998
2006-04-28	NPR	71.760000000000005
2006-04-28	NZD	1.5798000000000001
2006-04-28	OMR	0.38500000000000001
2006-04-28	PAB	1.0
2006-04-28	PEN	3.3195000000000001
2006-04-28	PGK	2.9885999999999999
2006-04-28	PHP	51.734999999999999
2006-04-28	PLN	3.0836999999999999
2006-04-28	PYG	5810.0
2006-04-28	QAR	3.6402999999999999
2006-04-28	RON	2.7732999999999999
2006-04-28	RSD	69.150000000000006
2006-04-28	RUB	27.297499999999999
2006-04-28	RWF	541.25
2006-04-28	SAR	3.7507000000000001
2006-04-28	SCR	5.5206999999999997
2006-04-28	SEK	7.4208999999999996
2006-04-28	SGD	1.5831999999999999
2006-04-28	SKK	29.765499999999999
2006-04-28	SOS	1469.7150999999999
2006-04-28	SRD	2.7450000000000001
2006-04-28	STD	6963.7695000000003
2006-04-28	SVC	8.7520000000000007
2006-04-28	SYP	52.210000000000001
2006-04-28	SZL	6.1740000000000004
2006-04-28	THB	37.515000000000001
2006-04-28	TJS	3.2138
2006-04-28	TND	1.3253999999999999
2006-04-28	TRY	1.3203
2006-04-28	TTD	6.3009000000000004
2006-04-28	TWD	31.919
2006-04-28	TZS	1225.0
2006-04-28	UAH	5.0250000000000004
2006-04-28	UGX	1833.0
2006-04-28	UYU	24.050000000000001
2006-04-28	UZS	1220.9400000000001
2006-04-28	VEF	2.1473
2006-04-28	VND	15940.0
2006-04-28	XAF	523.11260000000004
2006-04-28	XCD	2.7000000000000002
2006-04-28	XOF	523.11260000000004
2006-04-28	XPF	95.099500000000006
2006-04-28	ZAR	6.1740000000000004
2006-04-28	ZMK	3075.0
2006-04-28	ZMW	3.0750000000000002
2006-05-01	AED	3.673
2006-05-01	ALL	97.730000000000004
2006-05-01	ANG	1.79
2006-05-01	AOA	80.375399999999999
2006-05-01	ARS	3.048
2006-05-01	ATS	10.8911
2006-05-01	AUD	1.3167
2006-05-01	AWG	1.79
2006-05-01	AZN	0.90659999999999996
2006-05-01	BAM	1.5527
2006-05-01	BBD	2.0
2006-05-01	BDT	69.325000000000003
2006-05-01	BEF	31.9284
2006-05-01	BGN	1.5528999999999999
2006-05-01	BHD	0.37698999999999999
2006-05-01	BIF	981.0
2006-05-01	BND	1.5815999999999999
2006-05-01	BOB	8.0
2006-05-01	BRL	2.0870000000000002
2006-05-01	BWP	5.3996000000000004
2006-05-01	BYR	2150.0
2006-05-01	BZD	1.9775
2006-05-01	CAD	1.117
2006-05-01	CDF	431.0
2006-05-01	CHF	1.2387999999999999
2006-05-01	CLP	514.85000000000002
2006-05-01	CNY	8.0139999999999993
2006-05-01	COP	2378.6500000000001
2006-05-01	CRC	507.73000000000002
2006-05-01	CUP	1.0
2006-05-01	CYP	0.45590000000000003
2006-05-01	CZK	22.545999999999999
2006-05-01	DEM	1.548
2006-05-01	DJF	177.72
2006-05-01	DKK	5.9043999999999999
2006-05-01	DOP	32.200000000000003
2006-05-01	DZD	70.077299999999994
2006-05-01	ECS	25000.0
2006-05-01	EEK	12.3888
2006-05-01	ESP	131.6918
2006-05-01	ETB	8.7333999999999996
2006-05-01	EUR	0.79149999999999998
2006-05-01	FIM	4.7058999999999997
2006-05-01	FJD	1.734
2006-05-01	FRF	5.1917999999999997
2006-05-01	GBP	0.54769999999999996
2006-05-01	GEL	1.8150999999999999
2006-05-01	GHS	0.91400000000000003
2006-05-01	GMD	28.449999999999999
2006-05-01	GNF	4500.0
2006-05-01	GTQ	7.585
2006-05-01	HKD	7.7534999999999998
2006-05-01	HNL	18.895
2006-05-01	HRK	5.7724000000000002
2006-05-01	HTG	39.899999999999999
2006-05-01	HUF	208.59
2006-05-01	IDR	8785.0
2006-05-01	IEP	0.62329999999999997
2006-05-01	ILS	4.4809999999999999
2006-05-01	INR	44.880000000000003
2006-05-01	IRR	9143.0
2006-05-01	ISK	74.040000000000006
2006-05-01	ITL	1532.53
2006-05-01	JMD	65.515000000000001
2006-05-01	JOD	0.70850000000000002
2006-05-01	JPY	113.83
2006-05-01	KES	71.099999999999994
2006-05-01	KGS	40.900399999999998
2006-05-01	KMF	390.55919999999998
2006-05-01	KRW	943.20000000000005
2006-05-01	KWD	0.29204000000000002
2006-05-01	KYD	0.85660000000000003
2006-05-01	KZT	124.28
2006-05-01	LBP	1502.5
2006-05-01	LKR	102.81
2006-05-01	LSL	6.0049999999999999
2006-05-01	LTL	2.7353000000000001
2006-05-01	LVL	0.55110000000000003
2006-05-01	LYD	1.3227
2006-05-01	MAD	8.7653999999999996
2006-05-01	MDL	13.005000000000001
2006-05-01	MGA	2215.0
2006-05-01	MKD	49.2759
2006-05-01	MNT	1192.0
2006-05-01	MOP	7.9870999999999999
2006-05-01	MRO	271.30000000000001
2006-05-01	MUR	30.780000000000001
2006-05-01	MVR	12.800000000000001
2006-05-01	MWK	137.60900000000001
2006-05-01	MXN	11.061299999999999
2006-05-01	MYR	3.625
2006-05-01	NAD	6.0049999999999999
2006-05-01	NGN	128.33000000000001
2006-05-01	NIO	17.109999999999999
2006-05-01	NLG	1.7442
2006-05-01	NOK	6.1502999999999997
2006-05-01	NPR	71.864000000000004
2006-05-01	NZD	1.5664
2006-05-01	OMR	0.38499
2006-05-01	PAB	1.0
2006-05-01	PEN	3.3050000000000002
2006-05-01	PGK	2.9885999999999999
2006-05-01	PHP	51.774999999999999
2006-05-01	PLN	3.0619000000000001
2006-05-01	PYG	5810.0
2006-05-01	QAR	3.6404000000000001
2006-05-01	RON	2.7528999999999999
2006-05-01	RSD	68.716099999999997
2006-05-01	RUB	27.174600000000002
2006-05-01	RWF	541.5
2006-05-01	SAR	3.7507000000000001
2006-05-01	SCR	5.5206999999999997
2006-05-01	SEK	7.3472
2006-05-01	SGD	1.5810999999999999
2006-05-01	SKK	29.577500000000001
2006-05-01	SRD	2.7450000000000001
2006-05-01	SVC	8.7520000000000007
2006-05-01	SZL	6.0049999999999999
2006-05-01	THB	37.530000000000001
2006-05-01	TND	1.3199000000000001
2006-05-01	TRY	1.3194999999999999
2006-05-01	TTD	6.2922000000000002
2006-05-01	TWD	31.905000000000001
2006-05-01	TZS	1225.0
2006-05-01	UAH	5.0149999999999997
2006-05-01	UGX	1833.5
2006-05-01	UYU	23.975000000000001
2006-05-01	UZS	1220.9400000000001
2006-05-01	VEF	2.1473
2006-05-01	VND	15940.0
2006-05-01	XAF	520.74549999999999
2006-05-01	XCD	2.7000000000000002
2006-05-01	XOF	520.74549999999999
2006-05-01	XPF	94.6691
2006-05-01	ZAR	6.0049999999999999
2006-05-01	ZMK	3070.0
2006-05-01	ZMW	3.0699999999999998
2006-05-02	AED	3.673
2006-05-02	AFN	49.578600000000002
2006-05-02	ALL	97.569999999999993
2006-05-02	AMD	446.13999999999999
2006-05-02	ANG	1.79
2006-05-02	AOA	80.367800000000003
2006-05-02	ARS	3.048
2006-05-02	ATS	10.933
2006-05-02	AUD	1.3161
2006-05-02	AWG	1.79
2006-05-02	AZN	0.90659999999999996
2006-05-02	BAM	1.55
2006-05-02	BBD	2.0
2006-05-02	BDT	69.325000000000003
2006-05-02	BEF	32.051400000000001
2006-05-02	BGN	1.55
2006-05-02	BHD	0.377
2006-05-02	BIF	981.0
2006-05-02	BND	1.5782
2006-05-02	BOB	8.0
2006-05-02	BRL	2.0800000000000001
2006-05-02	BWP	5.4202000000000004
2006-05-02	BYR	2150.0
2006-05-02	BZD	1.9675
2006-05-02	CAD	1.1134999999999999
2006-05-02	CDF	431.0
2006-05-02	CHF	1.2410000000000001
2006-05-02	CLP	514.75
2006-05-02	CNY	8.0139999999999993
2006-05-02	COP	2378.6500000000001
2006-05-02	CRC	508.00999999999999
2006-05-02	CUP	1.0
2006-05-02	CVE	87.951700000000002
2006-05-02	CYP	0.45760000000000001
2006-05-02	CZK	22.604099999999999
2006-05-02	DEM	1.554
2006-05-02	DJF	177.72
2006-05-02	DKK	5.9248000000000003
2006-05-02	DOP	32.325000000000003
2006-05-02	DZD	72.019499999999994
2006-05-02	ECS	25000.0
2006-05-02	EEK	12.397
2006-05-02	ESP	132.19929999999999
2006-05-02	ETB	8.7337000000000007
2006-05-02	EUR	0.79449999999999998
2006-05-02	FIM	4.7241
2006-05-02	FJD	1.7273000000000001
2006-05-02	FRF	5.2118000000000002
2006-05-02	GBP	0.54779999999999995
2006-05-02	GEL	1.8148
2006-05-02	GHS	0.91400000000000003
2006-05-02	GMD	28.449999999999999
2006-05-02	GNF	4500.0
2006-05-02	GTQ	7.585
2006-05-02	GYD	200.69999999999999
2006-05-02	HKD	7.7534000000000001
2006-05-02	HNL	18.895
2006-05-02	HRK	5.7847
2006-05-02	HTG	39.899999999999999
2006-05-02	HUF	209.52000000000001
2006-05-02	IDR	8770.0
2006-05-02	IEP	0.62570000000000003
2006-05-02	ILS	4.484
2006-05-02	INR	44.789999999999999
2006-05-02	IQD	1477.6304
2006-05-02	IRR	9143.0
2006-05-02	ISK	74.200000000000003
2006-05-02	ITL	1538.4300000000001
2006-05-02	JMD	65.549999999999997
2006-05-02	JOD	0.70950000000000002
2006-05-02	JPY	113.36
2006-05-02	KES	71.099999999999994
2006-05-02	KGS	40.900399999999998
2006-05-02	KHR	4112.5
2006-05-02	KMF	389.87819999999999
2006-05-02	KRW	943.14999999999998
2006-05-02	KWD	0.29204000000000002
2006-05-02	KYD	0.85660000000000003
2006-05-02	KZT	124.28
2006-05-02	LAK	10030.0
2006-05-02	LBP	1502.5
2006-05-02	LKR	102.81
2006-05-02	LRD	57.0
2006-05-02	LSL	5.9962
2006-05-02	LTL	2.7431999999999999
2006-05-02	LVL	0.55169999999999997
2006-05-02	LYD	1.3227
2006-05-02	MAD	8.7819000000000003
2006-05-02	MDL	13.005000000000001
2006-05-02	MGA	2215.0
2006-05-02	MKD	48.7849
2006-05-02	MMK	6.4199999999999999
2006-05-02	MNT	1191.0
2006-05-02	MOP	7.9865000000000004
2006-05-02	MRO	271.30000000000001
2006-05-02	MUR	30.780000000000001
2006-05-02	MVR	12.800000000000001
2006-05-02	MWK	137.60900000000001
2006-05-02	MXN	11.081
2006-05-02	MYR	3.625
2006-05-02	NAD	5.9962
2006-05-02	NGN	128.33000000000001
2006-05-02	NIO	17.109999999999999
2006-05-02	NLG	1.7508999999999999
2006-05-02	NOK	6.1835000000000004
2006-05-02	NPR	71.664000000000001
2006-05-02	NZD	1.5708
2006-05-02	OMR	0.38500000000000001
2006-05-02	PAB	1.0
2006-05-02	PEN	3.3050000000000002
2006-05-02	PGK	2.9931000000000001
2006-05-02	PHP	51.649999999999999
2006-05-02	PLN	3.0676000000000001
2006-05-02	PYG	5760.0
2006-05-02	QAR	3.6404000000000001
2006-05-02	RON	2.7631000000000001
2006-05-02	RSD	68.564999999999998
2006-05-02	RUB	27.251300000000001
2006-05-02	RWF	541.5
2006-05-02	SAR	3.7507000000000001
2006-05-02	SCR	5.5206999999999997
2006-05-02	SEK	7.3788999999999998
2006-05-02	SGD	1.5783
2006-05-02	SKK	29.667000000000002
2006-05-02	SOS	1467.3581999999999
2006-05-02	SRD	2.7450000000000001
2006-05-02	STD	6960.6328000000003
2006-05-02	SVC	8.7520000000000007
2006-05-02	SYP	52.210000000000001
2006-05-02	SZL	5.9962
2006-05-02	THB	37.450000000000003
2006-05-02	TJS	3.2139000000000002
2006-05-02	TND	1.3225
2006-05-02	TRY	1.3225
2006-05-02	TTD	6.3120000000000003
2006-05-02	TWD	31.91
2006-05-02	TZS	1227.0
2006-05-02	UAH	5.0149999999999997
2006-05-02	UGX	1833.5
2006-05-02	UYU	23.975000000000001
2006-05-02	UZS	1220.9400000000001
2006-05-02	VEF	2.1473
2006-05-02	VND	15943.0
2006-05-02	XAF	519.83759999999995
2006-05-02	XCD	2.7000000000000002
2006-05-02	XOF	519.83759999999995
2006-05-02	XPF	94.504099999999994
2006-05-02	ZAR	5.9962
2006-05-02	ZMK	3070.0
2006-05-02	ZMW	3.0699999999999998
2006-05-03	AED	3.673
2006-05-03	AFN	49.578600000000002
2006-05-03	ALL	97.129999999999995
2006-05-03	AMD	446.05000000000001
2006-05-03	ANG	1.79
2006-05-03	AOA	80.367800000000003
2006-05-03	ARS	3.0445000000000002
2006-05-03	ATS	10.906599999999999
2006-05-03	AUD	1.3123
2006-05-03	AWG	1.79
2006-05-03	AZN	0.90649999999999997
2006-05-03	BAM	1.5468999999999999
2006-05-03	BBD	2.0
2006-05-03	BDT	69.825400000000002
2006-05-03	BEF	31.9739
2006-05-03	BGN	1.5468999999999999
2006-05-03	BHD	0.377
2006-05-03	BIF	981.0
2006-05-03	BND	1.5782
2006-05-03	BOB	8.0
2006-05-03	BRL	2.0617999999999999
2006-05-03	BWP	5.4157999999999999
2006-05-03	BYR	2150.0
2006-05-03	BZD	1.9675
2006-05-03	CAD	1.1063000000000001
2006-05-03	CDF	430.0
2006-05-03	CHF	1.2376
2006-05-03	CLP	514.89999999999998
2006-05-03	CNY	8.0139999999999993
2006-05-03	COP	2376.6999999999998
2006-05-03	CRC	508.04000000000002
2006-05-03	CUP	1.0
2006-05-03	CVE	87.214299999999994
2006-05-03	CYP	0.45650000000000002
2006-05-03	CZK	22.441500000000001
2006-05-03	DEM	1.5502
2006-05-03	DJF	177.72
2006-05-03	DKK	5.9115000000000002
2006-05-03	DOP	32.200000000000003
2006-05-03	DZD	69.189599999999999
2006-05-03	ECS	25000.0
2006-05-03	EEK	12.399699999999999
2006-05-03	ESP	131.87970000000001
2006-05-03	ETB	8.7337000000000007
2006-05-03	EUR	0.79269999999999996
2006-05-03	FIM	4.7126999999999999
2006-05-03	FJD	1.7223999999999999
2006-05-03	FRF	5.1992000000000003
2006-05-03	GBP	0.54359999999999997
2006-05-03	GEL	1.8148
2006-05-03	GHS	0.91449999999999998
2006-05-03	GMD	28.399999999999999
2006-05-03	GNF	4505.0
2006-05-03	GTQ	7.585
2006-05-03	GYD	200.69999999999999
2006-05-03	HKD	7.7539999999999996
2006-05-03	HNL	18.895
2006-05-03	HRK	5.7742000000000004
2006-05-03	HTG	39.899999999999999
2006-05-03	HUF	208.19
2006-05-03	IDR	8775.0
2006-05-03	IEP	0.62419999999999998
2006-05-03	ILS	4.4900000000000002
2006-05-03	INR	44.829999999999998
2006-05-03	IQD	1476.6309000000001
2006-05-03	IRR	9142.0
2006-05-03	ISK	74.519999999999996
2006-05-03	ITL	1534.71
2006-05-03	JMD	65.564999999999998
2006-05-03	JOD	0.70850000000000002
2006-05-03	JPY	113.34999999999999
2006-05-03	KES	71.099999999999994
2006-05-03	KGS	40.900399999999998
2006-05-03	KHR	4110.0
2006-05-03	KMF	389.10730000000001
2006-05-03	KRW	940.14999999999998
2006-05-03	KWD	0.29204000000000002
2006-05-03	KYD	0.85660000000000003
2006-05-03	KZT	124.31
2006-05-03	LAK	10030.0
2006-05-03	LBP	1502.5
2006-05-03	LKR	102.81
2006-05-03	LRD	57.0
2006-05-03	LSL	6.0289999999999999
2006-05-03	LTL	2.7372000000000001
2006-05-03	LVL	0.55184999999999995
2006-05-03	LYD	1.3182
2006-05-03	MAD	8.7650000000000006
2006-05-03	MDL	13.005000000000001
2006-05-03	MGA	2214.0
2006-05-03	MKD	48.7849
2006-05-03	MMK	6.4199999999999999
2006-05-03	MNT	1191.0
2006-05-03	MOP	7.9865000000000004
2006-05-03	MRO	271.30000000000001
2006-05-03	MUR	30.77
2006-05-03	MVR	12.800000000000001
2006-05-03	MWK	138.1105
2006-05-03	MXN	10.981199999999999
2006-05-03	MYR	3.6145
2006-05-03	NAD	6.0289999999999999
2006-05-03	NGN	128.33000000000001
2006-05-03	NIO	17.109999999999999
2006-05-03	NLG	1.7466999999999999
2006-05-03	NOK	6.1642000000000001
2006-05-03	NPR	71.727999999999994
2006-05-03	NZD	1.5626
2006-05-03	OMR	0.38500000000000001
2006-05-03	PAB	1.0
2006-05-03	PEN	3.3039999999999998
2006-05-03	PGK	2.9902000000000002
2006-05-03	PHP	51.649999999999999
2006-05-03	PLN	3.0324
2006-05-03	PYG	5760.0
2006-05-03	QAR	3.6404000000000001
2006-05-03	RON	2.7578999999999998
2006-05-03	RSD	68.424999999999997
2006-05-03	RUB	27.175799999999999
2006-05-03	RWF	541.5
2006-05-03	SAR	3.7507999999999999
2006-05-03	SCR	5.5206999999999997
2006-05-03	SEK	7.4008000000000003
2006-05-03	SGD	1.5783
2006-05-03	SKK	29.536999999999999
2006-05-03	SOS	1461.4711
2006-05-03	SRD	2.7450000000000001
2006-05-03	STD	6950.1562999999996
2006-05-03	SVC	8.7520000000000007
2006-05-03	SYP	52.210000000000001
2006-05-03	SZL	6.0289999999999999
2006-05-03	THB	37.530000000000001
2006-05-03	TJS	3.2139000000000002
2006-05-03	TND	1.3204
2006-05-03	TRY	1.3183
2006-05-03	TTD	6.2667000000000002
2006-05-03	TWD	31.777999999999999
2006-05-03	TZS	1229.0
2006-05-03	UAH	5.0149999999999997
2006-05-03	UGX	1830.0
2006-05-03	UYU	23.975000000000001
2006-05-03	UZS	1220.1300000000001
2006-05-03	VEF	2.1473
2006-05-03	VND	15943.0
2006-05-03	XAF	518.8098
2006-05-03	XCD	2.7000000000000002
2006-05-03	XOF	518.8098
2006-05-03	XPF	94.3172
2006-05-03	ZAR	6.0289999999999999
2006-05-03	ZMK	3070.0
2006-05-03	ZMW	3.0699999999999998
2006-05-04	AED	3.6728999999999998
2006-05-04	AFN	49.578600000000002
2006-05-04	ALL	97.390000000000001
2006-05-04	AMD	445.5
2006-05-04	ANG	1.79
2006-05-04	AOA	80.367800000000003
2006-05-04	ARS	3.0413000000000001
2006-05-04	ATS	10.8932
2006-05-04	AUD	1.2971999999999999
2006-05-04	AWG	1.79
2006-05-04	AZN	0.90639999999999998
2006-05-04	BAM	1.5508
2006-05-04	BBD	1.99
2006-05-04	BDT	69.825400000000002
2006-05-04	BEF	31.934699999999999
2006-05-04	BGN	1.5510999999999999
2006-05-04	BHD	0.37698999999999999
2006-05-04	BIF	981.0
2006-05-04	BND	1.5737000000000001
2006-05-04	BOB	8.0
2006-05-04	BRL	2.0760999999999998
2006-05-04	BWP	5.3837000000000002
2006-05-04	BYR	2151.0
2006-05-04	BZD	1.9675
2006-05-04	CAD	1.1086
2006-05-04	CDF	432.0
2006-05-04	CHF	1.2365999999999999
2006-05-04	CLP	516.60000000000002
2006-05-04	CNY	8.0139999999999993
2006-05-04	COP	2378.5
2006-05-04	CRC	508.00999999999999
2006-05-04	CUP	1.0
2006-05-04	CVE	87.359399999999994
2006-05-04	CYP	0.45600000000000002
2006-05-04	CZK	22.392499999999998
2006-05-04	DEM	1.5483
2006-05-04	DJF	177.72
2006-05-04	DKK	5.9028999999999998
2006-05-04	DOP	32.200000000000003
2006-05-04	DZD	69.233000000000004
2006-05-04	ECS	25000.0
2006-05-04	EEK	12.3863
2006-05-04	ESP	131.71789999999999
2006-05-04	ETB	8.6950000000000003
2006-05-04	EUR	0.79159999999999997
2006-05-04	FIM	4.7069000000000001
2006-05-04	FJD	1.7194
2006-05-04	FRF	5.1928000000000001
2006-05-04	GBP	0.54290000000000005
2006-05-04	GEL	1.8149
2006-05-04	GHS	0.91500000000000004
2006-05-04	GMD	28.399999999999999
2006-05-04	GNF	4505.0
2006-05-04	GTQ	7.5899999999999999
2006-05-04	GYD	200.69999999999999
2006-05-04	HKD	7.7529000000000003
2006-05-04	HNL	18.895
2006-05-04	HRK	5.7675000000000001
2006-05-04	HTG	39.899999999999999
2006-05-04	HUF	206.09
2006-05-04	IDR	8775.0
2006-05-04	IEP	0.62350000000000005
2006-05-04	ILS	4.4909999999999997
2006-05-04	INR	44.82
2006-05-04	IQD	1477.6304
2006-05-04	IRR	9142.0
2006-05-04	ISK	73.109999999999999
2006-05-04	ITL	1532.8299999999999
2006-05-04	JMD	65.575000000000003
2006-05-04	JOD	0.70750000000000002
2006-05-04	JPY	113.59
2006-05-04	KES	70.769999999999996
2006-05-04	KGS	40.900399999999998
2006-05-04	KHR	4110.0
2006-05-04	KMF	390.12549999999999
2006-05-04	KRW	934.29999999999995
2006-05-04	KWD	0.29203000000000001
2006-05-04	KYD	0.85660000000000003
2006-05-04	KZT	124.34
2006-05-04	LAK	10040.0
2006-05-04	LBP	1503.5
2006-05-04	LKR	102.83
2006-05-04	LRD	57.0
2006-05-04	LSL	6.0426000000000002
2006-05-04	LTL	2.7334000000000001
2006-05-04	LVL	0.55064999999999997
2006-05-04	LYD	1.3129
2006-05-04	MAD	8.7568000000000001
2006-05-04	MDL	13.005000000000001
2006-05-04	MGA	2213.0
2006-05-04	MKD	48.7849
2006-05-04	MMK	6.4199999999999999
2006-05-04	MNT	1190.0
2006-05-04	MOP	7.9865000000000004
2006-05-04	MRO	271.30000000000001
2006-05-04	MUR	30.850000000000001
2006-05-04	MVR	12.800000000000001
2006-05-04	MWK	138.3135
2006-05-04	MXN	10.9733
2006-05-04	MYR	3.6084999999999998
2006-05-04	NAD	6.0426000000000002
2006-05-04	NGN	128.47999999999999
2006-05-04	NIO	17.109999999999999
2006-05-04	NLG	1.7444999999999999
2006-05-04	NOK	6.1364999999999998
2006-05-04	NPR	71.712000000000003
2006-05-04	NZD	1.5563
2006-05-04	OMR	0.38499
2006-05-04	PAB	1.0
2006-05-04	PEN	3.3029999999999999
2006-05-04	PGK	2.9902000000000002
2006-05-04	PHP	51.350000000000001
2006-05-04	PLN	3.0137
2006-05-04	PYG	5760.0
2006-05-04	QAR	3.6402999999999999
2006-05-04	RON	2.7435999999999998
2006-05-04	RSD	68.764799999999994
2006-05-04	RUB	27.177800000000001
2006-05-04	RWF	541.5
2006-05-04	SAR	3.7505000000000002
2006-05-04	SCR	5.4199999999999999
2006-05-04	SEK	7.3704000000000001
2006-05-04	SGD	1.5740000000000001
2006-05-04	SKK	29.489000000000001
2006-05-04	SOS	1458.2361000000001
2006-05-04	SRD	2.7450000000000001
2006-05-04	STD	6950.0780999999997
2006-05-04	SVC	8.7520000000000007
2006-05-04	SYP	52.210000000000001
2006-05-04	SZL	6.0426000000000002
2006-05-04	THB	37.689999999999998
2006-05-04	TJS	3.2141000000000002
2006-05-04	TND	1.3194999999999999
2006-05-04	TRY	1.3218000000000001
2006-05-04	TTD	6.2801
2006-05-04	TWD	31.617999999999999
2006-05-04	TZS	1230.5
2006-05-04	UAH	5.0049999999999999
2006-05-04	UGX	1825.0
2006-05-04	UYU	23.975000000000001
2006-05-04	UZS	1220.1300000000001
2006-05-04	VEF	2.1473
2006-05-04	VND	15947.0
2006-05-04	XAF	520.10559999999998
2006-05-04	XCD	2.7000000000000002
2006-05-04	XOF	520.10559999999998
2006-05-04	XPF	94.564099999999996
2006-05-04	ZAR	6.0426000000000002
2006-05-04	ZMK	3055.0
2006-05-04	ZMW	3.0550000000000002
2006-05-05	AED	3.6728000000000001
2006-05-05	AFN	49.578600000000002
2006-05-05	ALL	96.790000000000006
2006-05-05	AMD	445.61000000000001
2006-05-05	ANG	1.79
2006-05-05	AOA	80.376099999999994
2006-05-05	ARS	3.0409999999999999
2006-05-05	ATS	10.842599999999999
2006-05-05	AUD	1.2959000000000001
2006-05-05	AWG	1.79
2006-05-05	AZN	0.9052
2006-05-05	BAM	1.5416000000000001
2006-05-05	BBD	2.0
2006-05-05	BDT	69.825400000000002
2006-05-05	BEF	31.786200000000001
2006-05-05	BGN	1.5417000000000001
2006-05-05	BHD	0.37701000000000001
2006-05-05	BIF	981.0
2006-05-05	BND	1.5770999999999999
2006-05-05	BOB	8.0
2006-05-05	BRL	2.0703
2006-05-05	BWP	5.4217000000000004
2006-05-05	BYR	2151.0
2006-05-05	BZD	1.9675
2006-05-05	CAD	1.1072
2006-05-05	CDF	432.0
2006-05-05	CHF	1.2293000000000001
2006-05-05	CLP	513.25
2006-05-05	CNY	8.0139999999999993
2006-05-05	COP	2379.0
2006-05-05	CRC	507.30000000000001
2006-05-05	CUP	1.0
2006-05-05	CVE	87.567499999999995
2006-05-05	CYP	0.45369999999999999
2006-05-05	CZK	22.304500000000001
2006-05-05	DEM	1.5410999999999999
2006-05-05	DJF	177.72
2006-05-05	DKK	5.8757000000000001
2006-05-05	DOP	32.450000000000003
2006-05-05	DZD	69.391499999999994
2006-05-05	ECS	25000.0
2006-05-05	EEK	12.3293
2006-05-05	ESP	131.10550000000001
2006-05-05	ETB	8.7339000000000002
2006-05-05	EUR	0.78790000000000004
2006-05-05	FIM	4.6849999999999996
2006-05-05	FJD	1.7181999999999999
2006-05-05	FRF	5.1687000000000003
2006-05-05	GBP	0.54010000000000002
2006-05-05	GEL	1.8147
2006-05-05	GHS	0.91449999999999998
2006-05-05	GMD	28.399999999999999
2006-05-05	GNF	4500.0
2006-05-05	GTQ	7.585
2006-05-05	GYD	200.69999999999999
2006-05-05	HKD	7.7521000000000004
2006-05-05	HNL	18.895
2006-05-05	HRK	5.7374000000000001
2006-05-05	HTG	39.649999999999999
2006-05-05	HUF	204.91999999999999
2006-05-05	IDR	8775.0
2006-05-05	IEP	0.62060000000000004
2006-05-05	ILS	4.4764999999999997
2006-05-05	INR	44.899999999999999
2006-05-05	IQD	1477.6304
2006-05-05	IRR	9147.0
2006-05-05	ISK	71.030000000000001
2006-05-05	ITL	1525.7
2006-05-05	JMD	65.564999999999998
2006-05-05	JOD	0.70899999999999996
2006-05-05	JPY	113.66
2006-05-05	KES	70.900000000000006
2006-05-05	KGS	40.8001
2006-05-05	KHR	4106.5
2006-05-05	KMF	387.75799999999998
2006-05-05	KRW	939.60000000000002
2006-05-05	KWD	0.29220000000000002
2006-05-05	KYD	0.85660000000000003
2006-05-05	KZT	123.58
2006-05-05	LAK	10052.5
2006-05-05	LBP	1502.5
2006-05-05	LKR	102.83
2006-05-05	LRD	57.0
2006-05-05	LSL	6.0350000000000001
2006-05-05	LTL	2.7221000000000002
2006-05-05	LVL	0.54869999999999997
2006-05-05	LYD	1.3101
2006-05-05	MAD	8.7242999999999995
2006-05-05	MDL	13.015000000000001
2006-05-05	MGA	2210.0
2006-05-05	MKD	48.459299999999999
2006-05-05	MMK	6.4199999999999999
2006-05-05	MNT	1189.0
2006-05-05	MOP	7.9852999999999996
2006-05-05	MRO	271.30000000000001
2006-05-05	MUR	30.850000000000001
2006-05-05	MVR	12.800000000000001
2006-05-05	MWK	138.4195
2006-05-05	MXN	10.981299999999999
2006-05-05	MYR	3.6114999999999999
2006-05-05	NAD	6.0350000000000001
2006-05-05	NGN	128.43000000000001
2006-05-05	NIO	17.109999999999999
2006-05-05	NLG	1.7363999999999999
2006-05-05	NOK	6.1144999999999996
2006-05-05	NPR	71.712000000000003
2006-05-05	NZD	1.5598000000000001
2006-05-05	OMR	0.38497999999999999
2006-05-05	PAB	1.0
2006-05-05	PEN	3.286
2006-05-05	PGK	2.9902000000000002
2006-05-05	PHP	51.350000000000001
2006-05-05	PLN	3.0036999999999998
2006-05-05	PYG	5760.0
2006-05-05	QAR	3.641
2006-05-05	RON	2.7322000000000002
2006-05-05	RSD	68.564999999999998
2006-05-05	RUB	27.119399999999999
2006-05-05	RWF	536.5
2006-05-05	SAR	3.7505000000000002
2006-05-05	SCR	5.5206999999999997
2006-05-05	SEK	7.3421000000000003
2006-05-05	SGD	1.5768
2006-05-05	SKK	29.370999999999999
2006-05-05	SOS	1444.4122
2006-05-05	SRD	2.7450000000000001
2006-05-05	STD	6943.3594000000003
2006-05-05	SVC	8.7520000000000007
2006-05-05	SYP	52.210000000000001
2006-05-05	SZL	6.0350000000000001
2006-05-05	THB	37.755000000000003
2006-05-05	TJS	3.2143000000000002
2006-05-05	TND	1.3154999999999999
2006-05-05	TRY	1.3174999999999999
2006-05-05	TTD	6.3114999999999997
2006-05-05	TWD	31.684000000000001
2006-05-05	TZS	1232.5
2006-05-05	UAH	4.9992999999999999
2006-05-05	UGX	1830.0
2006-05-05	UYU	23.975000000000001
2006-05-05	UZS	1220.1300000000001
2006-05-05	VEF	2.1473
2006-05-05	VND	15965.0
2006-05-05	XAF	517.01049999999998
2006-05-05	XCD	2.7000000000000002
2006-05-05	XOF	517.01049999999998
2006-05-05	XPF	93.990099999999998
2006-05-05	ZAR	6.0350000000000001
2006-05-05	ZMK	3055.0
2006-05-05	ZMW	3.0550000000000002
2006-05-08	AED	3.6728999999999998
2006-05-08	AFN	49.578600000000002
2006-05-08	ALL	96.450000000000003
2006-05-08	AMD	446.63
2006-05-08	ANG	1.79
2006-05-08	AOA	80.366200000000006
2006-05-08	ARS	3.04
2006-05-08	ATS	10.8119
2006-05-08	AUD	1.2949999999999999
2006-05-08	AWG	1.79
2006-05-08	AZN	0.90629999999999999
2006-05-08	BAM	1.5354000000000001
2006-05-08	BBD	2.0
2006-05-08	BDT	69.825400000000002
2006-05-08	BEF	31.696300000000001
2006-05-08	BGN	1.5353000000000001
2006-05-08	BHD	0.37698999999999999
2006-05-08	BIF	981.0
2006-05-08	BND	1.5711999999999999
2006-05-08	BOB	8.0
2006-05-08	BRL	2.0554999999999999
2006-05-08	BWP	5.3722000000000003
2006-05-08	BYR	2151.0
2006-05-08	BZD	1.9775
2006-05-08	CAD	1.1052999999999999
2006-05-08	CDF	432.0
2006-05-08	CHF	1.2261
2006-05-08	CLP	513.64999999999998
2006-05-08	CNY	8.0139999999999993
2006-05-08	COP	2367.5
2006-05-08	CRC	508.24000000000001
2006-05-08	CUP	1.0
2006-05-08	CVE	86.905000000000001
2006-05-08	CYP	0.45190000000000002
2006-05-08	CZK	22.215699999999998
2006-05-08	DEM	1.5367999999999999
2006-05-08	DJF	177.72
2006-05-08	DKK	5.8593999999999999
2006-05-08	DOP	32.375
2006-05-08	DZD	70.073300000000003
2006-05-08	ECS	25000.0
2006-05-08	EEK	12.294
2006-05-08	ESP	130.7347
2006-05-08	ETB	8.7339000000000002
2006-05-08	EUR	0.78569999999999995
2006-05-08	FIM	4.6717000000000004
2006-05-08	FJD	1.7170000000000001
2006-05-08	FRF	5.1540999999999997
2006-05-08	GBP	0.53779999999999994
2006-05-08	GEL	1.8149999999999999
2006-05-08	GHS	0.91549999999999998
2006-05-08	GMD	28.399999999999999
2006-05-08	GNF	4505.0
2006-05-08	GTQ	7.585
2006-05-08	GYD	200.69999999999999
2006-05-08	HKD	7.7525000000000004
2006-05-08	HNL	18.895
2006-05-08	HRK	5.7150999999999996
2006-05-08	HTG	39.649999999999999
2006-05-08	HUF	204.38999999999999
2006-05-08	IDR	8780.0
2006-05-08	IEP	0.61880000000000002
2006-05-08	ILS	4.4734999999999996
2006-05-08	INR	44.859999999999999
2006-05-08	IQD	1477.6304
2006-05-08	IRR	9147.0
2006-05-08	ISK	71.709999999999994
2006-05-08	ITL	1521.3900000000001
2006-05-08	JMD	65.614999999999995
2006-05-08	JOD	0.70850000000000002
2006-05-08	JPY	112.58
2006-05-08	KES	71.0
2006-05-08	KGS	40.8001
2006-05-08	KHR	4112.5
2006-05-08	KMF	386.20549999999997
2006-05-08	KRW	939.60000000000002
2006-05-08	KWD	0.29203000000000001
2006-05-08	KYD	0.85109999999999997
2006-05-08	KZT	123.31
2006-05-08	LAK	10052.5
2006-05-08	LBP	1503.5
2006-05-08	LKR	102.86
2006-05-08	LRD	57.0
2006-05-08	LSL	6.0640000000000001
2006-05-08	LTL	2.7119
2006-05-08	LVL	0.54669999999999996
2006-05-08	LYD	1.3087
2006-05-08	MAD	8.7028999999999996
2006-05-08	MDL	13.01
2006-05-08	MGA	2200.0
2006-05-08	MKD	48.576300000000003
2006-05-08	MMK	6.4199999999999999
2006-05-08	MNT	1189.0
2006-05-08	MOP	7.9852999999999996
2006-05-08	MRO	271.30000000000001
2006-05-08	MUR	30.77
2006-05-08	MVR	12.800000000000001
2006-05-08	MWK	138.52250000000001
2006-05-08	MXN	10.9617
2006-05-08	MYR	3.6059999999999999
2006-05-08	NAD	6.0640000000000001
2006-05-08	NGN	128.19999999999999
2006-05-08	NIO	17.129999999999999
2006-05-08	NLG	1.7315
2006-05-08	NOK	6.1210000000000004
2006-05-08	NPR	71.760000000000005
2006-05-08	NZD	1.5591999999999999
2006-05-08	OMR	0.38499
2006-05-08	PAB	1.0
2006-05-08	PEN	3.2915000000000001
2006-05-08	PGK	2.9902000000000002
2006-05-08	PHP	51.5
2006-05-08	PLN	3.0085999999999999
2006-05-08	PYG	5700.0
2006-05-08	QAR	3.6402999999999999
2006-05-08	RON	2.7250000000000001
2006-05-08	RSD	68.310000000000002
2006-05-08	RUB	27.088799999999999
2006-05-08	RWF	536.5
2006-05-08	SAR	3.7507999999999999
2006-05-08	SCR	5.5206999999999997
2006-05-08	SEK	7.3186999999999998
2006-05-08	SGD	1.5712999999999999
2006-05-08	SKK	29.329999999999998
2006-05-08	SOS	1443.1370999999999
2006-05-08	SRD	2.7450000000000001
2006-05-08	STD	6937.0897999999997
2006-05-08	SVC	8.7520000000000007
2006-05-08	SYP	52.210000000000001
2006-05-08	SZL	6.0640000000000001
2006-05-08	THB	37.810000000000002
2006-05-08	TJS	3.2145000000000001
2006-05-08	TND	1.3130999999999999
2006-05-08	TRY	1.3186
2006-05-08	TTD	6.3045
2006-05-08	TWD	31.640000000000001
2006-05-08	TZS	1230.0
2006-05-08	UAH	5.0300000000000002
2006-05-08	UGX	1829.0
2006-05-08	UYU	23.975000000000001
2006-05-08	UZS	1220.1300000000001
2006-05-08	VEF	2.1473
2006-05-08	VND	15971.0
2006-05-08	XAF	514.94060000000002
2006-05-08	XCD	2.7000000000000002
2006-05-08	XOF	514.94060000000002
2006-05-08	XPF	93.613799999999998
2006-05-08	ZAR	6.0640000000000001
2006-05-08	ZMK	3035.0
2006-05-08	ZMW	3.0350000000000001
2006-05-09	AED	3.6728999999999998
2006-05-09	AFN	49.578600000000002
2006-05-09	ALL	96.689999999999998
2006-05-09	AMD	446.75
2006-05-09	ANG	1.79
2006-05-09	AOA	80.368399999999994
2006-05-09	ARS	3.0405000000000002
2006-05-09	ATS	10.8255
2006-05-09	AUD	1.3010999999999999
2006-05-09	AWG	1.79
2006-05-09	AZN	0.90620000000000001
2006-05-09	BAM	1.5377000000000001
2006-05-09	BBD	2.0
2006-05-09	BDT	69.825400000000002
2006-05-09	BEF	31.7362
2006-05-09	BGN	1.5379
2006-05-09	BHD	0.37698999999999999
2006-05-09	BIF	981.0
2006-05-09	BND	1.5673999999999999
2006-05-09	BOB	8.0
2006-05-09	BRL	2.0739999999999998
2006-05-09	BWP	5.3578000000000001
2006-05-09	BYR	2150.0
2006-05-09	BZD	1.97
2006-05-09	CAD	1.1117999999999999
2006-05-09	CDF	430.0
2006-05-09	CHF	1.2279
2006-05-09	CLP	514.89999999999998
2006-05-09	CNY	8.0069999999999997
2006-05-09	COP	2333.5
2006-05-09	CRC	508.39999999999998
2006-05-09	CUP	1.0
2006-05-09	CVE	86.441699999999997
2006-05-09	CYP	0.45290000000000002
2006-05-09	CZK	22.2195
2006-05-09	DEM	1.5387
2006-05-09	DJF	177.72
2006-05-09	DKK	5.8651
2006-05-09	DOP	32.200000000000003
2006-05-09	DZD	69.435100000000006
2006-05-09	ECS	25000.0
2006-05-09	EEK	12.311500000000001
2006-05-09	ESP	130.89920000000001
2006-05-09	ETB	8.7339000000000002
2006-05-09	EUR	0.78659999999999997
2006-05-09	FIM	4.6776
2006-05-09	FJD	1.7114
2006-05-09	FRF	5.1604999999999999
2006-05-09	GBP	0.53790000000000004
2006-05-09	GEL	1.8129999999999999
2006-05-09	GHS	0.9143
2006-05-09	GMD	28.350000000000001
2006-05-09	GNF	4505.0
2006-05-09	GTQ	7.585
2006-05-09	GYD	200.69999999999999
2006-05-09	HKD	7.7512999999999996
2006-05-09	HNL	18.895
2006-05-09	HRK	5.7237
2006-05-09	HTG	39.649999999999999
2006-05-09	HUF	203.94
2006-05-09	IDR	8730.0
2006-05-09	IEP	0.61960000000000004
2006-05-09	ILS	4.4450000000000003
2006-05-09	INR	44.829999999999998
2006-05-09	IQD	1477.6304
2006-05-09	IRR	9147.0
2006-05-09	ISK	71.239999999999995
2006-05-09	ITL	1523.3
2006-05-09	JMD	65.614999999999995
2006-05-09	JOD	0.70850000000000002
2006-05-09	JPY	111.64
2006-05-09	KES	71.0
2006-05-09	KGS	40.8001
2006-05-09	KHR	4112.5
2006-05-09	KMF	386.84320000000002
2006-05-09	KRW	927.79999999999995
2006-05-09	KWD	0.29203000000000001
2006-05-09	KYD	0.85299999999999998
2006-05-09	KZT	123.31
2006-05-09	LAK	10002.5
2006-05-09	LBP	1503.0
2006-05-09	LKR	102.87
2006-05-09	LRD	57.0
2006-05-09	LSL	6.0587
2006-05-09	LTL	2.7147000000000001
2006-05-09	LVL	0.54715000000000003
2006-05-09	LYD	1.3069
2006-05-09	MAD	8.7136999999999993
2006-05-09	MDL	13.01
2006-05-09	MGA	2185.0
2006-05-09	MKD	48.205599999999997
2006-05-09	MMK	6.4199999999999999
2006-05-09	MNT	1188.0
2006-05-09	MOP	7.9851999999999999
2006-05-09	MRO	271.30000000000001
2006-05-09	MUR	30.77
2006-05-09	MVR	12.800000000000001
2006-05-09	MWK	138.6225
2006-05-09	MXN	10.933
2006-05-09	MYR	3.593
2006-05-09	NAD	6.0587
2006-05-09	NGN	128.47999999999999
2006-05-09	NIO	17.129999999999999
2006-05-09	NLG	1.7337
2006-05-09	NOK	6.1269
2006-05-09	NPR	71.727999999999994
2006-05-09	NZD	1.5805
2006-05-09	OMR	0.38499
2006-05-09	PAB	1.0
2006-05-09	PEN	3.2785000000000002
2006-05-09	PGK	2.9902000000000002
2006-05-09	PHP	51.25
2006-05-09	PLN	3.0081000000000002
2006-05-09	PYG	5675.0
2006-05-09	QAR	3.6402999999999999
2006-05-09	RON	2.7252000000000001
2006-05-09	RSD	68.609999999999999
2006-05-09	RUB	27.108799999999999
2006-05-09	RWF	536.5
2006-05-09	SAR	3.7507000000000001
2006-05-09	SCR	5.5206999999999997
2006-05-09	SEK	7.3284000000000002
2006-05-09	SGD	1.5682
2006-05-09	SKK	29.404
2006-05-09	SOS	1434.3792000000001
2006-05-09	SRD	2.7450000000000001
2006-05-09	STD	6935.6953000000003
2006-05-09	SVC	8.7520000000000007
2006-05-09	SYP	52.210000000000001
2006-05-09	SZL	6.0587
2006-05-09	THB	37.530000000000001
2006-05-09	TJS	3.2147000000000001
2006-05-09	TND	1.3154999999999999
2006-05-09	TRY	1.3260000000000001
2006-05-09	TTD	6.2872000000000003
2006-05-09	TWD	31.372
2006-05-09	TZS	1232.5
2006-05-09	UAH	5.0404999999999998
2006-05-09	UGX	1830.0
2006-05-09	UYU	23.975000000000001
2006-05-09	UZS	1220.1300000000001
2006-05-09	VEF	2.1473
2006-05-09	VND	16009.0
2006-05-09	XAF	515.73000000000002
2006-05-09	XCD	2.7000000000000002
2006-05-09	XOF	515.73000000000002
2006-05-09	XPF	93.7684
2006-05-09	ZAR	6.0587
2006-05-09	ZMK	3040.0
2006-05-09	ZMW	3.04
2006-05-10	AED	3.673
2006-05-10	AFN	49.578600000000002
2006-05-10	ALL	96.349999999999994
2006-05-10	AMD	446.75
2006-05-10	ANG	1.79
2006-05-10	AOA	80.373400000000004
2006-05-10	ARS	3.0409999999999999
2006-05-10	ATS	10.7835
2006-05-10	AUD	1.2921
2006-05-10	AWG	1.79
2006-05-10	AZN	0.90620000000000001
2006-05-10	BAM	1.5326
2006-05-10	BBD	2.0
2006-05-10	BDT	69.825400000000002
2006-05-10	BEF	31.613099999999999
2006-05-10	BGN	1.5327
2006-05-10	BHD	0.377
2006-05-10	BIF	981.0
2006-05-10	BND	1.5672999999999999
2006-05-10	BOB	8.0
2006-05-10	BRL	2.0590000000000002
2006-05-10	BWP	5.3967999999999998
2006-05-10	BYR	2150.0
2006-05-10	BZD	1.97
2006-05-10	CAD	1.0994999999999999
2006-05-10	CDF	430.0
2006-05-10	CHF	1.2205999999999999
2006-05-10	CLP	514.22000000000003
2006-05-10	CNY	8.0044000000000004
2006-05-10	COP	2341.0
2006-05-10	CRC	507.5
2006-05-10	CUP	1.0
2006-05-10	CVE	86.843299999999999
2006-05-10	CYP	0.45119999999999999
2006-05-10	CZK	22.166499999999999
2006-05-10	DEM	1.5327
2006-05-10	DJF	177.72
2006-05-10	DKK	5.8449999999999998
2006-05-10	DOP	32.200000000000003
2006-05-10	DZD	70.935000000000002
2006-05-10	ECS	25000.0
2006-05-10	EEK	12.2685
2006-05-10	ESP	130.39150000000001
2006-05-10	ETB	8.7340999999999998
2006-05-10	EUR	0.78369999999999995
2006-05-10	FIM	4.6595000000000004
2006-05-10	FJD	1.7188000000000001
2006-05-10	FRF	5.1405000000000003
2006-05-10	GBP	0.53569999999999995
2006-05-10	GEL	1.8125
2006-05-10	GHS	0.9143
2006-05-10	GMD	27.949999999999999
2006-05-10	GNF	4505.0
2006-05-10	GTQ	7.5773000000000001
2006-05-10	GYD	200.69999999999999
2006-05-10	HKD	7.7522000000000002
2006-05-10	HNL	18.895
2006-05-10	HRK	5.7011000000000003
2006-05-10	HTG	39.649999999999999
2006-05-10	HUF	204.40000000000001
2006-05-10	IDR	8738.0
2006-05-10	IEP	0.61719999999999997
2006-05-10	ILS	4.4325000000000001
2006-05-10	INR	44.840000000000003
2006-05-10	IQD	1475.6309000000001
2006-05-10	IRR	9147.0
2006-05-10	ISK	70.579999999999998
2006-05-10	ITL	1517.3900000000001
2006-05-10	JMD	65.614999999999995
2006-05-10	JOD	0.70899999999999996
2006-05-10	JPY	111.04000000000001
2006-05-10	KES	70.950000000000003
2006-05-10	KGS	40.8001
2006-05-10	KHR	4105.0
2006-05-10	KMF	385.50940000000003
2006-05-10	KRW	932.0
2006-05-10	KWD	0.29204000000000002
2006-05-10	KYD	0.85299999999999998
2006-05-10	KZT	123.31
2006-05-10	LAK	10005.0
2006-05-10	LBP	1503.0
2006-05-10	LKR	102.88
2006-05-10	LRD	57.0
2006-05-10	LSL	6.0263
2006-05-10	LTL	2.7090000000000001
2006-05-10	LVL	0.54579999999999995
2006-05-10	LYD	1.3024
2006-05-10	MAD	8.6839999999999993
2006-05-10	MDL	13.01
2006-05-10	MGA	2188.0
2006-05-10	MKD	47.947699999999998
2006-05-10	MMK	6.4199999999999999
2006-05-10	MNT	1186.0
2006-05-10	MOP	7.984
2006-05-10	MRO	271.30000000000001
2006-05-10	MUR	30.780000000000001
2006-05-10	MVR	12.800000000000001
2006-05-10	MWK	138.6995
2006-05-10	MXN	10.876799999999999
2006-05-10	MYR	3.589
2006-05-10	NAD	6.0263
2006-05-10	NGN	128.43000000000001
2006-05-10	NIO	17.129999999999999
2006-05-10	NLG	1.7270000000000001
2006-05-10	NOK	6.0911
2006-05-10	NPR	71.760000000000005
2006-05-10	NZD	1.5859000000000001
2006-05-10	OMR	0.38500000000000001
2006-05-10	PAB	1.0
2006-05-10	PEN	3.2829999999999999
2006-05-10	PGK	2.9902000000000002
2006-05-10	PHP	51.350000000000001
2006-05-10	PLN	3.0141
2006-05-10	PYG	5675.0
2006-05-10	QAR	3.6404000000000001
2006-05-10	RON	2.7166000000000001
2006-05-10	RSD	68.694999999999993
2006-05-10	RUB	27.0563
2006-05-10	RWF	536.5
2006-05-10	SAR	3.7505000000000002
2006-05-10	SCR	5.5206999999999997
2006-05-10	SEK	7.2984999999999998
2006-05-10	SGD	1.5669
2006-05-10	SKK	29.353999999999999
2006-05-10	SOS	1434.3792000000001
2006-05-10	SRD	2.7450000000000001
2006-05-10	STD	6925.3477000000003
2006-05-10	SVC	8.7520000000000007
2006-05-10	SYP	52.210000000000001
2006-05-10	SZL	6.0263
2006-05-10	THB	37.649999999999999
2006-05-10	TJS	3.2147000000000001
2006-05-10	TND	1.3113999999999999
2006-05-10	TRY	1.3425
2006-05-10	TTD	6.2957999999999998
2006-05-10	TWD	31.492999999999999
2006-05-10	TZS	1236.0
2006-05-10	UAH	5.0300000000000002
2006-05-10	UGX	1830.0
2006-05-10	UYU	23.975000000000001
2006-05-10	UZS	1220.1300000000001
2006-05-10	VEF	2.1473
2006-05-10	VND	15994.0
2006-05-10	XAF	514.01250000000005
2006-05-10	XCD	2.7000000000000002
2006-05-10	XOF	514.01250000000005
2006-05-10	XPF	93.445099999999996
2006-05-10	ZAR	6.0263
2006-05-10	ZMK	3025.0
2006-05-10	ZMW	3.0249999999999999
2006-05-11	AED	3.673
2006-05-11	AFN	49.578600000000002
2006-05-11	ALL	96.189999999999998
2006-05-11	AMD	446.75
2006-05-11	ANG	1.78
2006-05-11	AOA	80.369799999999998
2006-05-11	ARS	3.0390000000000001
2006-05-11	ATS	10.7637
2006-05-11	AUD	1.2910999999999999
2006-05-11	AWG	1.79
2006-05-11	AZN	0.90590000000000004
2006-05-11	BAM	1.5284
2006-05-11	BBD	1.99
2006-05-11	BDT	69.474999999999994
2006-05-11	BEF	31.555
2006-05-11	BGN	1.5284
2006-05-11	BHD	0.377
2006-05-11	BIF	981.0
2006-05-11	BND	1.5642
2006-05-11	BOB	8.0
2006-05-11	BRL	2.0743
2006-05-11	BWP	5.3967999999999998
2006-05-11	BYR	2149.0
2006-05-11	BZD	1.97
2006-05-11	CAD	1.1003000000000001
2006-05-11	CDF	430.0
2006-05-11	CHF	1.2184999999999999
2006-05-11	CLP	513.04999999999995
2006-05-11	CNY	8.0037000000000003
2006-05-11	COP	2334.5500000000002
2006-05-11	CRC	508.39999999999998
2006-05-11	CUP	1.0
2006-05-11	CVE	86.286100000000005
2006-05-11	CYP	0.45029999999999998
2006-05-11	CZK	22.117000000000001
2006-05-11	DEM	1.5299
2006-05-11	DJF	177.72
2006-05-11	DKK	5.8334000000000001
2006-05-11	DOP	32.549999999999997
2006-05-11	DZD	69.078999999999994
2006-05-11	ECS	25000.0
2006-05-11	EEK	12.239699999999999
2006-05-11	ESP	130.15180000000001
2006-05-11	ETB	8.7349999999999994
2006-05-11	EUR	0.78220000000000001
2006-05-11	FIM	4.6509
2006-05-11	FJD	1.7159
2006-05-11	FRF	5.1311
2006-05-11	GBP	0.53659999999999997
2006-05-11	GEL	1.8110999999999999
2006-05-11	GHS	0.9143
2006-05-11	GMD	27.949999999999999
2006-05-11	GNF	4500.0
2006-05-11	GTQ	7.585
2006-05-11	GYD	200.69999999999999
2006-05-11	HKD	7.7518000000000002
2006-05-11	HNL	18.895
2006-05-11	HRK	5.6909999999999998
2006-05-11	HTG	39.649999999999999
2006-05-11	HUF	203.88
2006-05-11	IDR	8722.0
2006-05-11	IEP	0.61609999999999998
2006-05-11	ILS	4.4219999999999997
2006-05-11	INR	44.939999999999998
2006-05-11	IQD	1475.6309000000001
2006-05-11	IRR	9149.0
2006-05-11	ISK	69.930000000000007
2006-05-11	ITL	1514.5999999999999
2006-05-11	JMD	65.614999999999995
2006-05-11	JOD	0.70860000000000001
2006-05-11	JPY	110.5
2006-05-11	KES	71.25
2006-05-11	KGS	40.8001
2006-05-11	KHR	4112.5
2006-05-11	KMF	384.45499999999998
2006-05-11	KRW	929.20000000000005
2006-05-11	KWD	0.29204000000000002
2006-05-11	KYD	0.85299999999999998
2006-05-11	KZT	122.63
2006-05-11	LAK	10010.0
2006-05-11	LBP	1504.0
2006-05-11	LKR	102.84
2006-05-11	LRD	57.0
2006-05-11	LSL	6.0940000000000003
2006-05-11	LTL	2.6979000000000002
2006-05-11	LVL	0.54349999999999998
2006-05-11	LYD	1.3019000000000001
2006-05-11	MAD	8.6723999999999997
2006-05-11	MDL	12.975
2006-05-11	MGA	2188.0
2006-05-11	MKD	48.173000000000002
2006-05-11	MMK	6.4199999999999999
2006-05-11	MNT	1186.0
2006-05-11	MOP	7.9850000000000003
2006-05-11	MRO	271.30000000000001
2006-05-11	MUR	30.850000000000001
2006-05-11	MVR	12.800000000000001
2006-05-11	MWK	138.70050000000001
2006-05-11	MXN	10.8537
2006-05-11	MYR	3.5802999999999998
2006-05-11	NAD	6.0940000000000003
2006-05-11	NGN	128.47999999999999
2006-05-11	NIO	17.129999999999999
2006-05-11	NLG	1.7238
2006-05-11	NOK	6.0686999999999998
2006-05-11	NPR	71.855999999999995
2006-05-11	NZD	1.5978000000000001
2006-05-11	OMR	0.38500000000000001
2006-05-11	PAB	1.0
2006-05-11	PEN	3.2810000000000001
2006-05-11	PGK	2.9902000000000002
2006-05-11	PHP	51.390000000000001
2006-05-11	PLN	3.0011000000000001
2006-05-11	PYG	5675.0
2006-05-11	QAR	3.6404000000000001
2006-05-11	RON	2.7107000000000001
2006-05-11	RSD	68.805000000000007
2006-05-11	RUB	27.025500000000001
2006-05-11	RWF	536.5
2006-05-11	SAR	3.7504
2006-05-11	SCR	5.4199999999999999
2006-05-11	SEK	7.2929000000000004
2006-05-11	SGD	1.5608
2006-05-11	SKK	29.315000000000001
2006-05-11	SOS	1428.1261
2006-05-11	SRD	2.7450000000000001
2006-05-11	STD	6916.7812999999996
2006-05-11	SVC	8.7520000000000007
2006-05-11	SYP	52.210000000000001
2006-05-11	SZL	6.0940000000000003
2006-05-11	THB	37.600000000000001
2006-05-11	TJS	3.2147000000000001
2006-05-11	TND	1.3109
2006-05-11	TRY	1.3583000000000001
2006-05-11	TTD	6.3041
2006-05-11	TWD	31.332000000000001
2006-05-11	TZS	1236.0
2006-05-11	UAH	5.0004999999999997
2006-05-11	UGX	1830.0
2006-05-11	UYU	23.975000000000001
2006-05-11	UZS	1219.28
2006-05-11	VEF	2.1473
2006-05-11	VND	15966.0
2006-05-11	XAF	512.60659999999996
2006-05-11	XCD	2.6699999999999999
2006-05-11	XOF	512.60659999999996
2006-05-11	XPF	93.189499999999995
2006-05-11	ZAR	6.0940000000000003
2006-05-11	ZMK	3030.0
2006-05-11	ZMW	3.0299999999999998
2006-05-12	AED	3.6741999999999999
2006-05-12	AFN	49.578600000000002
2006-05-12	ALL	96.109999999999999
2006-05-12	AMD	445.80000000000001
2006-05-12	ANG	1.78
2006-05-12	AOA	80.376999999999995
2006-05-12	ARS	3.0345
2006-05-12	ATS	10.7188
2006-05-12	AUD	1.2886
2006-05-12	AWG	1.79
2006-05-12	AZN	0.90580000000000005
2006-05-12	BAM	1.5256000000000001
2006-05-12	BBD	1.99
2006-05-12	BDT	69.474999999999994
2006-05-12	BEF	31.423500000000001
2006-05-12	BGN	1.5258
2006-05-12	BHD	0.37698999999999999
2006-05-12	BIF	981.0
2006-05-12	BND	1.5642
2006-05-12	BOB	8.0
2006-05-12	BRL	2.0981000000000001
2006-05-12	BWP	5.3837999999999999
2006-05-12	BYR	2148.0
2006-05-12	BZD	1.97
2006-05-12	CAD	1.103
2006-05-12	CDF	440.0
2006-05-12	CHF	1.2135
2006-05-12	CLP	513.79999999999995
2006-05-12	CNY	8.0038
2006-05-12	COP	2358.25
2006-05-12	CRC	508.63
2006-05-12	CUP	1.0
2006-05-12	CVE	86.7136
2006-05-12	CYP	0.44790000000000002
2006-05-12	CZK	21.962800000000001
2006-05-12	DEM	1.5235000000000001
2006-05-12	DJF	177.72
2006-05-12	DKK	5.8098000000000001
2006-05-12	DOP	32.350000000000001
2006-05-12	DZD	69.015799999999999
2006-05-12	ECS	25000.0
2006-05-12	EEK	12.190799999999999
2006-05-12	ESP	129.60939999999999
2006-05-12	ETB	8.7349999999999994
2006-05-12	EUR	0.77900000000000003
2006-05-12	FIM	4.6315
2006-05-12	FJD	1.7143999999999999
2006-05-12	FRF	5.1097000000000001
2006-05-12	GBP	0.53120000000000001
2006-05-12	GEL	1.8067
2006-05-12	GHS	0.91439999999999999
2006-05-12	GMD	27.949999999999999
2006-05-12	GNF	4500.0
2006-05-12	GTQ	7.585
2006-05-12	GYD	200.69999999999999
2006-05-12	HKD	7.7526000000000002
2006-05-12	HNL	18.895
2006-05-12	HRK	5.6650999999999998
2006-05-12	HTG	38.649999999999999
2006-05-12	HUF	203.93000000000001
2006-05-12	IDR	8703.0
2006-05-12	IEP	0.61350000000000005
2006-05-12	ILS	4.4283000000000001
2006-05-12	INR	45.085000000000001
2006-05-12	IQD	1476.6309000000001
2006-05-12	IRR	9151.0
2006-05-12	ISK	69.849999999999994
2006-05-12	ITL	1508.29
2006-05-12	JMD	65.614999999999995
2006-05-12	JOD	0.7087
2006-05-12	JPY	110.72
2006-05-12	KES	71.299999999999997
2006-05-12	KGS	40.8001
2006-05-12	KHR	4115.0
2006-05-12	KMF	383.73520000000002
2006-05-12	KRW	935.60000000000002
2006-05-12	KWD	0.28917999999999999
2006-05-12	KYD	0.85660000000000003
2006-05-12	KZT	121.92
2006-05-12	LAK	10035.0
2006-05-12	LBP	1504.0
2006-05-12	LKR	102.75
2006-05-12	LRD	57.0
2006-05-12	LSL	6.0940000000000003
2006-05-12	LTL	2.6875
2006-05-12	LVL	0.54169999999999996
2006-05-12	LYD	1.2989999999999999
2006-05-12	MAD	8.6172000000000004
2006-05-12	MDL	12.965
2006-05-12	MGA	2205.0
2006-05-12	MKD	47.862299999999998
2006-05-12	MMK	6.4199999999999999
2006-05-12	MNT	1186.0
2006-05-12	MOP	7.9848999999999997
2006-05-12	MRO	271.30000000000001
2006-05-12	MUR	30.850000000000001
2006-05-12	MVR	12.800000000000001
2006-05-12	MWK	138.81100000000001
2006-05-12	MXN	10.888999999999999
2006-05-12	MYR	3.5804999999999998
2006-05-12	NAD	6.0940000000000003
2006-05-12	NGN	128.43000000000001
2006-05-12	NIO	17.16
2006-05-12	NLG	1.7165999999999999
2006-05-12	NOK	6.0472999999999999
2006-05-12	NPR	71.920000000000002
2006-05-12	NZD	1.5853999999999999
2006-05-12	OMR	0.38500000000000001
2006-05-12	PAB	1.0
2006-05-12	PEN	3.282
2006-05-12	PGK	2.9937
2006-05-12	PHP	51.645000000000003
2006-05-12	PLN	2.9982000000000002
2006-05-12	PYG	5675.0
2006-05-12	QAR	3.6413000000000002
2006-05-12	RON	2.6991000000000001
2006-05-12	RSD	68.829999999999998
2006-05-12	RUB	26.990600000000001
2006-05-12	RWF	536.5
2006-05-12	SAR	3.7504
2006-05-12	SCR	5.4199999999999999
2006-05-12	SEK	7.2923
2006-05-12	SGD	1.5667
2006-05-12	SKK	29.1525
2006-05-12	SOS	1422.7092
2006-05-12	SRD	2.7450000000000001
2006-05-12	STD	6912.2578000000003
2006-05-12	SVC	8.7520000000000007
2006-05-12	SYP	52.210000000000001
2006-05-12	SZL	6.0940000000000003
2006-05-12	THB	37.729999999999997
2006-05-12	TJS	3.2147000000000001
2006-05-12	TND	1.3055000000000001
2006-05-12	TRY	1.3713
2006-05-12	TTD	6.2778
2006-05-12	TWD	31.454999999999998
2006-05-12	TZS	1236.5
2006-05-12	UAH	5.0148000000000001
2006-05-12	UGX	1827.0
2006-05-12	UYU	23.975000000000001
2006-05-12	UZS	1219.28
2006-05-12	VEF	2.1473
2006-05-12	VND	15974.0
2006-05-12	XAF	511.64699999999999
2006-05-12	XCD	2.7000000000000002
2006-05-12	XOF	511.64699999999999
2006-05-12	XPF	93.015100000000004
2006-05-12	ZAR	6.0940000000000003
2006-05-12	ZMK	3020.0
2006-05-12	ZMW	3.02
2006-05-15	AED	3.6728000000000001
2006-05-15	AFN	49.578600000000002
2006-05-15	ALL	95.640000000000001
2006-05-15	AMD	443.13999999999999
2006-05-15	ANG	1.78
2006-05-15	AOA	80.376999999999995
2006-05-15	ARS	3.0379999999999998
2006-05-15	ATS	10.6465
2006-05-15	AUD	1.2936000000000001
2006-05-15	AWG	1.79
2006-05-15	AZN	0.90439999999999998
2006-05-15	BAM	1.518
2006-05-15	BBD	1.99
2006-05-15	BDT	69.474999999999994
2006-05-15	BEF	31.211400000000001
2006-05-15	BGN	1.5182
2006-05-15	BHD	0.37687999999999999
2006-05-15	BIF	981.0
2006-05-15	BND	1.5669
2006-05-15	BOB	8.0
2006-05-15	BRL	2.1444999999999999
2006-05-15	BWP	5.3705999999999996
2006-05-15	BYR	2147.0
2006-05-15	BZD	1.9775
2006-05-15	CAD	1.1095999999999999
2006-05-15	CDF	440.0
2006-05-15	CHF	1.1974
2006-05-15	CLP	516.42999999999995
2006-05-15	CNY	8.0061
2006-05-15	COP	2384.0
2006-05-15	CRC	508.75
2006-05-15	CUP	1.0
2006-05-15	CVE	85.384100000000004
2006-05-15	CYP	0.44490000000000002
2006-05-15	CZK	21.884899999999998
2006-05-15	DEM	1.5132000000000001
2006-05-15	DJF	177.72
2006-05-15	DKK	5.7667000000000002
2006-05-15	DOP	32.399999999999999
2006-05-15	DZD	70.631
2006-05-15	ECS	25000.0
2006-05-15	EEK	12.106199999999999
2006-05-15	ESP	128.73439999999999
2006-05-15	ETB	8.7349999999999994
2006-05-15	EUR	0.77359999999999995
2006-05-15	FIM	4.6002999999999998
2006-05-15	FJD	1.7129000000000001
2006-05-15	FRF	5.0751999999999997
2006-05-15	GBP	0.52780000000000005
2006-05-15	GEL	1.8055000000000001
2006-05-15	GHS	0.92049999999999998
2006-05-15	GMD	27.949999999999999
2006-05-15	GNF	4505.0
2006-05-15	GTQ	7.5819999999999999
2006-05-15	GYD	200.69999999999999
2006-05-15	HKD	7.7531999999999996
2006-05-15	HNL	18.895
2006-05-15	HRK	5.6246999999999998
2006-05-15	HTG	38.399999999999999
2006-05-15	HUF	205.97
2006-05-15	IDR	8765.0
2006-05-15	IEP	0.60929999999999995
2006-05-15	ILS	4.4450000000000003
2006-05-15	INR	44.899999999999999
2006-05-15	IQD	1476.6309000000001
2006-05-15	IRR	9150.0
2006-05-15	ISK	70.590000000000003
2006-05-15	ITL	1498.1099999999999
2006-05-15	JMD	65.614999999999995
2006-05-15	JOD	0.7087
2006-05-15	JPY	110.03
2006-05-15	KES	71.450000000000003
2006-05-15	KGS	40.752000000000002
2006-05-15	KHR	4115.0
2006-05-15	KMF	381.88839999999999
2006-05-15	KRW	932.85000000000002
2006-05-15	KWD	0.28917999999999999
2006-05-15	KYD	0.85660000000000003
2006-05-15	KZT	121.59999999999999
2006-05-15	LAK	10035.0
2006-05-15	LBP	1504.0
2006-05-15	LKR	102.75
2006-05-15	LRD	57.0
2006-05-15	LSL	6.2915000000000001
2006-05-15	LTL	2.6793
2006-05-15	LVL	0.54049999999999998
2006-05-15	LYD	1.2975000000000001
2006-05-15	MAD	8.6088000000000005
2006-05-15	MDL	13.0
2006-05-15	MGA	2180.0
2006-05-15	MKD	47.859699999999997
2006-05-15	MMK	6.4199999999999999
2006-05-15	MNT	1185.0
2006-05-15	MOP	7.9855
2006-05-15	MRO	271.30000000000001
2006-05-15	MUR	30.850000000000001
2006-05-15	MVR	12.800000000000001
2006-05-15	MWK	138.91399999999999
2006-05-15	MXN	11.099299999999999
2006-05-15	MYR	3.5804999999999998
2006-05-15	NAD	6.2915000000000001
2006-05-15	NGN	128.47999999999999
2006-05-15	NIO	17.16
2006-05-15	NLG	1.7050000000000001
2006-05-15	NOK	5.9881000000000002
2006-05-15	NPR	72.072000000000003
2006-05-15	NZD	1.5933999999999999
2006-05-15	OMR	0.38500000000000001
2006-05-15	PAB	1.0
2006-05-15	PEN	3.2709999999999999
2006-05-15	PGK	2.9937
2006-05-15	PHP	51.700000000000003
2006-05-15	PLN	3.0116000000000001
2006-05-15	PYG	5600.0
2006-05-15	QAR	3.6408999999999998
2006-05-15	RON	2.6974
2006-05-15	RSD	68.124200000000002
2006-05-15	RUB	26.901199999999999
2006-05-15	RWF	536.5
2006-05-15	SAR	3.7481
2006-05-15	SCR	5.4199999999999999
2006-05-15	SEK	7.2443999999999997
2006-05-15	SGD	1.5667
2006-05-15	SKK	29.087
2006-05-15	SOS	1422.7092
2006-05-15	SRD	2.7450000000000001
2006-05-15	STD	6905.75
2006-05-15	SVC	8.7520000000000007
2006-05-15	SYP	52.210000000000001
2006-05-15	SZL	6.2915000000000001
2006-05-15	THB	37.895000000000003
2006-05-15	TJS	3.2147000000000001
2006-05-15	TND	1.3071999999999999
2006-05-15	TRY	1.423
2006-05-15	TTD	6.2699999999999996
2006-05-15	TWD	31.390000000000001
2006-05-15	TZS	1236.0
2006-05-15	UAH	5.0324999999999998
2006-05-15	UGX	1828.0
2006-05-15	UYU	23.850000000000001
2006-05-15	UZS	1219.28
2006-05-15	VEF	2.1473
2006-05-15	VND	15980.0
2006-05-15	XAF	509.12540000000001
2006-05-15	XCD	2.6699999999999999
2006-05-15	XOF	509.12540000000001
2006-05-15	XPF	92.567499999999995
2006-05-15	ZAR	6.2915000000000001
2006-05-15	ZMK	3025.0
2006-05-15	ZMW	3.0249999999999999
2006-05-16	AED	3.6722999999999999
2006-05-16	AFN	49.578600000000002
2006-05-16	ALL	95.650000000000006
2006-05-16	AMD	442.81
2006-05-16	ANG	1.78
2006-05-16	AOA	80.376300000000001
2006-05-16	ARS	3.04
2006-05-16	ATS	10.757
2006-05-16	AUD	1.3146
2006-05-16	AWG	1.79
2006-05-16	AZN	0.90569999999999995
2006-05-16	BAM	1.5243
2006-05-16	BBD	1.99
2006-05-16	BDT	69.474999999999994
2006-05-16	BEF	31.535299999999999
2006-05-16	BGN	1.524
2006-05-16	BHD	0.377
2006-05-16	BIF	981.0
2006-05-16	BND	1.5820000000000001
2006-05-16	BOB	8.0
2006-05-16	BRL	2.1665000000000001
2006-05-16	BWP	5.3705999999999996
2006-05-16	BYR	2147.0
2006-05-16	BZD	1.9675
2006-05-16	CAD	1.1129
2006-05-16	CDF	440.0
2006-05-16	CHF	1.2117
2006-05-16	CLP	520.48000000000002
2006-05-16	CNY	8.0030000000000001
2006-05-16	COP	2429.0
2006-05-16	CRC	506.64999999999998
2006-05-16	CUP	1.0
2006-05-16	CVE	85.969899999999996
2006-05-16	CYP	0.44929999999999998
2006-05-16	CZK	22.160699999999999
2006-05-16	DEM	1.5288999999999999
2006-05-16	DJF	177.72
2006-05-16	DKK	5.8251999999999997
2006-05-16	DOP	32.450000000000003
2006-05-16	DZD	68.996499999999997
2006-05-16	ECS	25000.0
2006-05-16	EEK	12.234999999999999
2006-05-16	ESP	130.07040000000001
2006-05-16	ETB	8.7349999999999994
2006-05-16	EUR	0.78159999999999996
2006-05-16	FIM	4.6479999999999997
2006-05-16	FJD	1.7109000000000001
2006-05-16	FRF	5.1279000000000003
2006-05-16	GBP	0.53210000000000002
2006-05-16	GEL	1.8057000000000001
2006-05-16	GHS	0.91400000000000003
2006-05-16	GMD	28.0
2006-05-16	GNF	4495.0
2006-05-16	GTQ	7.5800000000000001
2006-05-16	GYD	200.69999999999999
2006-05-16	HKD	7.7530999999999999
2006-05-16	HNL	18.895
2006-05-16	HRK	5.6802999999999999
2006-05-16	HTG	37.899999999999999
2006-05-16	HUF	208.34
2006-05-16	IDR	9118.0
2006-05-16	IEP	0.61560000000000004
2006-05-16	ILS	4.4589999999999996
2006-05-16	INR	45.447499999999998
2006-05-16	IQD	1476.6309000000001
2006-05-16	IRR	9152.0
2006-05-16	ISK	71.599999999999994
2006-05-16	ITL	1513.6600000000001
2006-05-16	JMD	65.614999999999995
2006-05-16	JOD	0.70750000000000002
2006-05-16	JPY	110.48999999999999
2006-05-16	KES	71.799999999999997
2006-05-16	KGS	40.752000000000002
2006-05-16	KHR	4115.0
2006-05-16	KMF	383.40640000000002
2006-05-16	KRW	943.5
2006-05-16	KWD	0.28917999999999999
2006-05-16	KYD	0.85660000000000003
2006-05-16	KZT	121.17
2006-05-16	LAK	10080.0
2006-05-16	LBP	1504.0
2006-05-16	LKR	102.90000000000001
2006-05-16	LRD	57.0
2006-05-16	LSL	6.4157999999999999
2006-05-16	LTL	2.6922999999999999
2006-05-16	LVL	0.54279999999999995
2006-05-16	LYD	1.2967
2006-05-16	MAD	8.6658000000000008
2006-05-16	MDL	13.015000000000001
2006-05-16	MGA	2185.0
2006-05-16	MKD	47.363999999999997
2006-05-16	MMK	6.4199999999999999
2006-05-16	MNT	1184.0
2006-05-16	MOP	7.9861000000000004
2006-05-16	MRO	271.30000000000001
2006-05-16	MUR	30.850000000000001
2006-05-16	MVR	12.800000000000001
2006-05-16	MWK	138.91849999999999
2006-05-16	MXN	11.140000000000001
2006-05-16	MYR	3.6110000000000002
2006-05-16	NAD	6.4157999999999999
2006-05-16	NGN	128.38
2006-05-16	NIO	17.16
2006-05-16	NLG	1.7226999999999999
2006-05-16	NOK	6.0872000000000002
2006-05-16	NPR	72.703999999999994
2006-05-16	NZD	1.6132
2006-05-16	OMR	0.38499
2006-05-16	PAB	1.0
2006-05-16	PEN	3.2749999999999999
2006-05-16	PGK	2.9937
2006-05-16	PHP	52.240000000000002
2006-05-16	PLN	3.0743
2006-05-16	PYG	5600.0
2006-05-16	QAR	3.6410999999999998
2006-05-16	RON	2.7787000000000002
2006-05-16	RSD	68.670000000000002
2006-05-16	RUB	27.048200000000001
2006-05-16	RWF	538.25
2006-05-16	SAR	3.7490000000000001
2006-05-16	SCR	5.4199999999999999
2006-05-16	SEK	7.3586999999999998
2006-05-16	SGD	1.5817000000000001
2006-05-16	SKK	29.425999999999998
2006-05-16	SOS	1422.6042
2006-05-16	SRD	2.7450000000000001
2006-05-16	STD	6900.25
2006-05-16	SVC	8.7520000000000007
2006-05-16	SYP	52.210000000000001
2006-05-16	SZL	6.4157999999999999
2006-05-16	THB	38.270000000000003
2006-05-16	TJS	3.2147999999999999
2006-05-16	TND	1.3112999999999999
2006-05-16	TRY	1.4915
2006-05-16	TTD	6.2699999999999996
2006-05-16	TWD	31.641999999999999
2006-05-16	TZS	1236.75
2006-05-16	UAH	5.0237999999999996
2006-05-16	UGX	1830.25
2006-05-16	UYU	23.850000000000001
2006-05-16	UZS	1219.28
2006-05-16	VEF	2.1473
2006-05-16	VND	15976.0
2006-05-16	XAF	511.20839999999998
2006-05-16	XCD	2.6699999999999999
2006-05-16	XOF	511.20839999999998
2006-05-16	XPF	92.935299999999998
2006-05-16	ZAR	6.4157999999999999
2006-05-16	ZMK	3020.0
2006-05-16	ZMW	3.02
2006-05-17	AED	3.6728000000000001
2006-05-17	AFN	49.578600000000002
2006-05-17	ALL	95.879999999999995
2006-05-17	AMD	441.06999999999999
2006-05-17	ANG	1.78
2006-05-17	AOA	80.377899999999997
2006-05-17	ARS	3.0413000000000001
2006-05-17	ATS	10.700100000000001
2006-05-17	AUD	1.3028
2006-05-17	AWG	1.79
2006-05-17	AZN	0.90449999999999997
2006-05-17	BAM	1.5222
2006-05-17	BBD	1.99
2006-05-17	BDT	69.224999999999994
2006-05-17	BEF	31.368500000000001
2006-05-17	BGN	1.522
2006-05-17	BHD	0.37701000000000001
2006-05-17	BIF	981.0
2006-05-17	BND	1.5767
2006-05-17	BOB	8.0
2006-05-17	BRL	2.1360000000000001
2006-05-17	BWP	5.3734999999999999
2006-05-17	BYR	2147.0
2006-05-17	BZD	1.9675
2006-05-17	CAD	1.1067
2006-05-17	CDF	440.0
2006-05-17	CHF	1.2070000000000001
2006-05-17	CLP	518.54999999999995
2006-05-17	CNY	8.0030000000000001
2006-05-17	COP	2414.0
2006-05-17	CRC	509.02999999999997
2006-05-17	CUP	1.0
2006-05-17	CVE	86.030299999999997
2006-05-17	CYP	0.44769999999999999
2006-05-17	CZK	21.907699999999998
2006-05-17	DEM	1.5208999999999999
2006-05-17	DJF	177.72
2006-05-17	DKK	5.7977999999999996
2006-05-17	DOP	32.350000000000001
2006-05-17	DZD	69.0779
2006-05-17	ECS	25000.0
2006-05-17	EEK	12.1678
2006-05-17	ESP	129.3826
2006-05-17	ETB	8.7349999999999994
2006-05-17	EUR	0.77769999999999995
2006-05-17	FIM	4.6234000000000002
2006-05-17	FJD	1.7223999999999999
2006-05-17	FRF	5.1007999999999996
2006-05-17	GBP	0.52969999999999995
2006-05-17	GEL	1.7991999999999999
2006-05-17	GHS	0.91579999999999995
2006-05-17	GMD	28.0
2006-05-17	GNF	4505.0
2006-05-17	GTQ	7.5824999999999996
2006-05-17	GYD	200.69999999999999
2006-05-17	HKD	7.7530000000000001
2006-05-17	HNL	18.895
2006-05-17	HRK	5.6529999999999996
2006-05-17	HTG	37.899999999999999
2006-05-17	HUF	204.40000000000001
2006-05-17	IDR	9195.0
2006-05-17	IEP	0.61240000000000006
2006-05-17	ILS	4.4500000000000002
2006-05-17	INR	45.515000000000001
2006-05-17	IQD	1477.6304
2006-05-17	IRR	9151.0
2006-05-17	ISK	70.299999999999997
2006-05-17	ITL	1505.6500000000001
2006-05-17	JMD	65.665000000000006
2006-05-17	JOD	0.70750000000000002
2006-05-17	JPY	109.75
2006-05-17	KES	71.969999999999999
2006-05-17	KGS	40.680999999999997
2006-05-17	KHR	4115.0
2006-05-17	KMF	382.899
2006-05-17	KRW	945.0
2006-05-17	KWD	0.28917999999999999
2006-05-17	KYD	0.85660000000000003
2006-05-17	KZT	122.16
2006-05-17	LAK	10100.0
2006-05-17	LBP	1503.5
2006-05-17	LKR	102.90000000000001
2006-05-17	LRD	57.0
2006-05-17	LSL	6.3600000000000003
2006-05-17	LTL	2.6941000000000002
2006-05-17	LVL	0.54290000000000005
2006-05-17	LYD	1.2964
2006-05-17	MAD	8.6295999999999999
2006-05-17	MDL	13.039999999999999
2006-05-17	MGA	2184.0
2006-05-17	MKD	47.686799999999998
2006-05-17	MMK	6.4199999999999999
2006-05-17	MNT	1184.0
2006-05-17	MOP	7.9858000000000002
2006-05-17	MRO	271.30000000000001
2006-05-17	MUR	30.850000000000001
2006-05-17	MVR	12.800000000000001
2006-05-17	MWK	138.9195
2006-05-17	MXN	11.039899999999999
2006-05-17	MYR	3.6025
2006-05-17	NAD	6.3600000000000003
2006-05-17	NGN	128.33000000000001
2006-05-17	NIO	17.199999999999999
2006-05-17	NLG	1.7136
2006-05-17	NOK	6.0979000000000001
2006-05-17	NPR	72.816000000000003
2006-05-17	NZD	1.5945
2006-05-17	OMR	0.38495000000000001
2006-05-17	PAB	1.0
2006-05-17	PEN	3.2669999999999999
2006-05-17	PGK	2.9893999999999998
2006-05-17	PHP	52.350000000000001
2006-05-17	PLN	3.0156999999999998
2006-05-17	PYG	5600.0
2006-05-17	QAR	3.6398999999999999
2006-05-17	RON	2.7320000000000002
2006-05-17	RSD	68.385000000000005
2006-05-17	RUB	26.986000000000001
2006-05-17	RWF	538.25
2006-05-17	SAR	3.7480000000000002
2006-05-17	SCR	5.4199999999999999
2006-05-17	SEK	7.3132999999999999
2006-05-17	SGD	1.5744
2006-05-17	SKK	29.161000000000001
2006-05-17	SOS	1419.8022000000001
2006-05-17	SRD	2.7450000000000001
2006-05-17	STD	6901.75
2006-05-17	SVC	8.7520000000000007
2006-05-17	SYP	52.210000000000001
2006-05-17	SZL	6.3600000000000003
2006-05-17	THB	38.0
2006-05-17	TJS	3.2145000000000001
2006-05-17	TND	1.3058000000000001
2006-05-17	TRY	1.448
2006-05-17	TTD	6.2800000000000002
2006-05-17	TWD	31.803999999999998
2006-05-17	TZS	1237.5
2006-05-17	UAH	5.04
2006-05-17	UGX	1830.0
2006-05-17	UYU	23.850000000000001
2006-05-17	UZS	1220.3099999999999
2006-05-17	VEF	2.1473
2006-05-17	VND	15967.0
2006-05-17	XAF	510.53210000000001
2006-05-17	XCD	2.6699999999999999
2006-05-17	XOF	510.53210000000001
2006-05-17	XPF	92.812399999999997
2006-05-17	ZAR	6.3600000000000003
2006-05-17	ZMK	3125.0
2006-05-17	ZMW	3.125
2006-05-18	AED	3.6726000000000001
2006-05-18	AFN	49.578600000000002
2006-05-18	ALL	95.980000000000004
2006-05-18	AMD	439.01999999999998
2006-05-18	ANG	1.78
2006-05-18	AOA	80.377499999999998
2006-05-18	ARS	3.0489999999999999
2006-05-18	ATS	10.798
2006-05-18	AUD	1.3182
2006-05-18	AWG	1.79
2006-05-18	AZN	0.90439999999999998
2006-05-18	BAM	1.5294000000000001
2006-05-18	BBD	1.99
2006-05-18	BDT	69.224999999999994
2006-05-18	BEF	31.6557
2006-05-18	BGN	1.5291999999999999
2006-05-18	BHD	0.37701000000000001
2006-05-18	BIF	981.0
2006-05-18	BND	1.5706
2006-05-18	BOB	8.0
2006-05-18	BRL	2.2094999999999998
2006-05-18	BWP	5.3734999999999999
2006-05-18	BYR	2147.0
2006-05-18	BZD	1.9775
2006-05-18	CAD	1.1146
2006-05-18	CDF	440.0
2006-05-18	CHF	1.2145999999999999
2006-05-18	CLP	524.14999999999998
2006-05-18	CNY	8.0024999999999995
2006-05-18	COP	2455.5
2006-05-18	CRC	508.10000000000002
2006-05-18	CUP	1.0
2006-05-18	CVE	85.596199999999996
2006-05-18	CYP	0.45179999999999998
2006-05-18	CZK	22.297499999999999
2006-05-18	DEM	1.5347999999999999
2006-05-18	DJF	177.72
2006-05-18	DKK	5.8490000000000002
2006-05-18	DOP	32.450000000000003
2006-05-18	DZD	68.980000000000004
2006-05-18	ECS	25000.0
2006-05-18	EEK	12.2781
2006-05-18	ESP	130.5669
2006-05-18	ETB	8.7349999999999994
2006-05-18	EUR	0.78480000000000005
2006-05-18	FIM	4.6657999999999999
2006-05-18	FJD	1.7194
2006-05-18	FRF	5.1474000000000002
2006-05-18	GBP	0.53110000000000002
2006-05-18	GEL	1.7967
2006-05-18	GHS	0.91549999999999998
2006-05-18	GMD	28.350000000000001
2006-05-18	GNF	4505.0
2006-05-18	GTQ	7.5800000000000001
2006-05-18	GYD	200.69999999999999
2006-05-18	HKD	7.7539999999999996
2006-05-18	HNL	18.895
2006-05-18	HRK	5.7186000000000003
2006-05-18	HTG	37.899999999999999
2006-05-18	HUF	209.13
2006-05-18	IDR	8998.0
2006-05-18	IEP	0.61799999999999999
2006-05-18	ILS	4.4512999999999998
2006-05-18	INR	45.174999999999997
2006-05-18	IQD	1476.6309000000001
2006-05-18	IRR	9150.0
2006-05-18	ISK	71.099999999999994
2006-05-18	ITL	1519.4400000000001
2006-05-18	JMD	65.674999999999997
2006-05-18	JOD	0.70850000000000002
2006-05-18	JPY	110.95999999999999
2006-05-18	KES	72.25
2006-05-18	KGS	40.752000000000002
2006-05-18	KHR	4115.0
2006-05-18	KMF	384.75569999999999
2006-05-18	KRW	943.45000000000005
2006-05-18	KWD	0.28917999999999999
2006-05-18	KYD	0.85660000000000003
2006-05-18	KZT	122.06
2006-05-18	LAK	10047.5
2006-05-18	LBP	1504.0
2006-05-18	LKR	102.95
2006-05-18	LRD	57.0
2006-05-18	LSL	6.4500000000000002
2006-05-18	LTL	2.7097000000000002
2006-05-18	LVL	0.54695000000000005
2006-05-18	LYD	1.2962
2006-05-18	MAD	8.6948000000000008
2006-05-18	MDL	13.074999999999999
2006-05-18	MGA	2195.0
2006-05-18	MKD	47.719200000000001
2006-05-18	MMK	6.4199999999999999
2006-05-18	MNT	1183.0
2006-05-18	MOP	7.9859
2006-05-18	MRO	271.30000000000001
2006-05-18	MUR	30.850000000000001
2006-05-18	MVR	12.800000000000001
2006-05-18	MWK	138.92250000000001
2006-05-18	MXN	11.205
2006-05-18	MYR	3.5764999999999998
2006-05-18	NAD	6.4500000000000002
2006-05-18	NGN	128.30000000000001
2006-05-18	NIO	17.199999999999999
2006-05-18	NLG	1.7293000000000001
2006-05-18	NOK	6.1340000000000003
2006-05-18	NPR	72.280000000000001
2006-05-18	NZD	1.6093999999999999
2006-05-18	OMR	0.38499
2006-05-18	PAB	1.0
2006-05-18	PEN	3.2595000000000001
2006-05-18	PGK	3.0165000000000002
2006-05-18	PHP	52.049999999999997
2006-05-18	PLN	3.1158000000000001
2006-05-18	PYG	5580.0
2006-05-18	QAR	3.6400000000000001
2006-05-18	RON	2.7565
2006-05-18	RSD	69.135000000000005
2006-05-18	RUB	27.065000000000001
2006-05-18	RWF	538.25
2006-05-18	SAR	3.7494999999999998
2006-05-18	SCR	5.4199999999999999
2006-05-18	SEK	7.3898999999999999
2006-05-18	SGD	1.5800000000000001
2006-05-18	SKK	29.501000000000001
2006-05-18	SOS	1419.9012
2006-05-18	SRD	2.7450000000000001
2006-05-18	STD	6898.9141
2006-05-18	SVC	8.7520000000000007
2006-05-18	SYP	52.210000000000001
2006-05-18	SZL	6.4500000000000002
2006-05-18	THB	38.284999999999997
2006-05-18	TJS	3.2145999999999999
2006-05-18	TND	1.3150999999999999
2006-05-18	TRY	1.4924999999999999
2006-05-18	TTD	6.2747000000000002
2006-05-18	TWD	31.562000000000001
2006-05-18	TZS	1240.5
2006-05-18	UAH	5.0294999999999996
2006-05-18	UGX	1830.0
2006-05-18	UYU	23.949999999999999
2006-05-18	UZS	1220.3099999999999
2006-05-18	VEF	2.1473
2006-05-18	VND	15964.0
2006-05-18	XAF	513.00760000000002
2006-05-18	XCD	2.6699999999999999
2006-05-18	XOF	513.00760000000002
2006-05-18	XPF	93.262500000000003
2006-05-18	ZAR	6.4500000000000002
2006-05-18	ZMK	3200.0
2006-05-18	ZMW	3.2000000000000002
2006-05-19	AED	3.6726000000000001
2006-05-19	AFN	49.578600000000002
2006-05-19	ALL	96.040000000000006
2006-05-19	AMD	438.41000000000003
2006-05-19	ANG	1.78
2006-05-19	AOA	80.377499999999998
2006-05-19	ARS	3.0550000000000002
2006-05-19	ATS	10.7117
2006-05-19	AUD	1.3088
2006-05-19	AWG	1.79
2006-05-19	AZN	0.90439999999999998
2006-05-19	BAM	1.5267999999999999
2006-05-19	BBD	1.99
2006-05-19	BDT	69.174999999999997
2006-05-19	BEF	31.402699999999999
2006-05-19	BGN	1.5255000000000001
2006-05-19	BHD	0.37697999999999998
2006-05-19	BIF	981.0
2006-05-19	BND	1.5772999999999999
2006-05-19	BOB	8.0
2006-05-19	BRL	2.1804999999999999
2006-05-19	BWP	5.5709999999999997
2006-05-19	BYR	2146.0
2006-05-19	BZD	1.9775
2006-05-19	CAD	1.1203000000000001
2006-05-19	CDF	440.0
2006-05-19	CHF	1.2059
2006-05-19	CLP	521.05999999999995
2006-05-19	CNY	8.0099999999999998
2006-05-19	COP	2444.9499999999998
2006-05-19	CRC	509.31
2006-05-19	CUP	1.0
2006-05-19	CVE	86.346900000000005
2006-05-19	CYP	0.44829999999999998
2006-05-19	CZK	22.0745
2006-05-19	DEM	1.5225
2006-05-19	DJF	177.72
2006-05-19	DKK	5.8022
2006-05-19	DOP	32.600000000000001
2006-05-19	DZD	69.405000000000001
2006-05-19	ECS	25000.0
2006-05-19	EEK	12.1782
2006-05-19	ESP	129.52359999999999
2006-05-19	ETB	8.7349999999999994
2006-05-19	EUR	0.77839999999999998
2006-05-19	FIM	4.6284999999999998
2006-05-19	FJD	1.7235
2006-05-19	FRF	5.1063000000000001
2006-05-19	GBP	0.5282
2006-05-19	GEL	1.7969999999999999
2006-05-19	GHS	0.91449999999999998
2006-05-19	GMD	28.350000000000001
2006-05-19	GNF	4505.0
2006-05-19	GTQ	7.5800000000000001
2006-05-19	GYD	200.69999999999999
2006-05-19	HKD	7.7545999999999999
2006-05-19	HNL	18.895
2006-05-19	HRK	5.6635
2006-05-19	HTG	37.899999999999999
2006-05-19	HUF	206.0
2006-05-19	IDR	9176.0
2006-05-19	IEP	0.61309999999999998
2006-05-19	ILS	4.4539999999999997
2006-05-19	INR	45.454999999999998
2006-05-19	IQD	1476.6309000000001
2006-05-19	IRR	9151.5
2006-05-19	ISK	71.650000000000006
2006-05-19	ITL	1507.29
2006-05-19	JMD	65.674999999999997
2006-05-19	JOD	0.70850000000000002
2006-05-19	JPY	110.81999999999999
2006-05-19	KES	72.450000000000003
2006-05-19	KGS	40.752000000000002
2006-05-19	KHR	4115.0
2006-05-19	KMF	384.03480000000002
2006-05-19	KRW	947.10000000000002
2006-05-19	KWD	0.28916999999999998
2006-05-19	KYD	0.85660000000000003
2006-05-19	KZT	121.48999999999999
2006-05-19	LAK	10092.5
2006-05-19	LBP	1503.0
2006-05-19	LKR	102.95999999999999
2006-05-19	LRD	57.0
2006-05-19	LSL	6.4538000000000002
2006-05-19	LTL	2.6882999999999999
2006-05-19	LVL	0.54395000000000004
2006-05-19	LYD	1.2961
2006-05-19	MAD	8.6499000000000006
2006-05-19	MDL	13.09
2006-05-19	MGA	2190.0
2006-05-19	MKD	47.479199999999999
2006-05-19	MMK	6.4199999999999999
2006-05-19	MNT	1180.0
2006-05-19	MOP	7.9862000000000002
2006-05-19	MRO	271.30000000000001
2006-05-19	MUR	30.850000000000001
2006-05-19	MVR	12.800000000000001
2006-05-19	MWK	138.92349999999999
2006-05-19	MXN	11.1639
2006-05-19	MYR	3.6044999999999998
2006-05-19	NAD	6.4538000000000002
2006-05-19	NGN	128.47999999999999
2006-05-19	NIO	17.199999999999999
2006-05-19	NLG	1.7155
2006-05-19	NOK	6.0749000000000004
2006-05-19	NPR	72.712000000000003
2006-05-19	NZD	1.6057999999999999
2006-05-19	OMR	0.38499
2006-05-19	PAB	1.0
2006-05-19	PEN	3.2595000000000001
2006-05-19	PGK	2.9906000000000001
2006-05-19	PHP	52.57
2006-05-19	PLN	3.0779999999999998
2006-05-19	PYG	5505.0
2006-05-19	QAR	3.6402000000000001
2006-05-19	RON	2.7536
2006-05-19	RSD	69.004999999999995
2006-05-19	RUB	26.9727
2006-05-19	RWF	538.25
2006-05-19	SAR	3.7494000000000001
2006-05-19	SCR	5.4199999999999999
2006-05-19	SEK	7.29
2006-05-19	SGD	1.5786
2006-05-19	SKK	29.370999999999999
2006-05-19	SOS	1422.4501
2006-05-19	SRD	2.7450000000000001
2006-05-19	STD	6894.6367
2006-05-19	SVC	8.7520000000000007
2006-05-19	SYP	52.210000000000001
2006-05-19	SZL	6.4538000000000002
2006-05-19	THB	38.100000000000001
2006-05-19	TJS	3.2149000000000001
2006-05-19	TND	1.3117000000000001
2006-05-19	TRY	1.5003
2006-05-19	TTD	6.2630999999999997
2006-05-19	TWD	31.844000000000001
2006-05-19	TZS	1245.0
2006-05-19	UAH	5.0410000000000004
2006-05-19	UGX	1832.5
2006-05-19	UYU	23.949999999999999
2006-05-19	UZS	1220.3099999999999
2006-05-19	VEF	2.1473
2006-05-19	VND	15966.0
2006-05-19	XAF	512.04639999999995
2006-05-19	XCD	2.6699999999999999
2006-05-19	XOF	512.04639999999995
2006-05-19	XPF	93.087699999999998
2006-05-19	ZAR	6.4538000000000002
2006-05-19	ZMK	3175.0
2006-05-19	ZMW	3.1749999999999998
2006-05-22	AED	3.6726000000000001
2006-05-22	AFN	49.578600000000002
2006-05-22	ALL	96.540000000000006
2006-05-22	AMD	436.97000000000003
2006-05-22	ANG	1.79
2006-05-22	AOA	80.377499999999998
2006-05-22	ARS	3.0565000000000002
2006-05-22	ATS	10.768700000000001
2006-05-22	AUD	1.3189
2006-05-22	AWG	1.79
2006-05-22	AZN	0.90349999999999997
2006-05-22	BAM	1.5391999999999999
2006-05-22	BBD	2.0
2006-05-22	BDT	69.174999999999997
2006-05-22	BEF	31.569800000000001
2006-05-22	BGN	1.5392999999999999
2006-05-22	BHD	0.37698999999999999
2006-05-22	BIF	981.0
2006-05-22	BND	1.5855999999999999
2006-05-22	BOB	8.0
2006-05-22	BRL	2.2090000000000001
2006-05-22	BWP	5.5868000000000002
2006-05-22	BYR	2145.0
2006-05-22	BZD	1.9775
2006-05-22	CAD	1.1178999999999999
2006-05-22	CDF	440.0
2006-05-22	CHF	1.2166999999999999
2006-05-22	CLP	523.89999999999998
2006-05-22	CNY	8.0220000000000002
2006-05-22	COP	2461.0500000000002
2006-05-22	CRC	509.42000000000002
2006-05-22	CUP	1.0
2006-05-22	CVE	86.367199999999997
2006-05-22	CYP	0.4506
2006-05-22	CZK	22.1309
2006-05-22	DEM	1.5306
2006-05-22	DJF	177.72
2006-05-22	DKK	5.8350999999999997
2006-05-22	DOP	32.5
2006-05-22	DZD	69.540000000000006
2006-05-22	ECS	25000.0
2006-05-22	EEK	12.243399999999999
2006-05-22	ESP	130.21289999999999
2006-05-22	ETB	8.7349999999999994
2006-05-22	EUR	0.78259999999999996
2006-05-22	FIM	4.6531000000000002
2006-05-22	FJD	1.7259
2006-05-22	FRF	5.1334999999999997
2006-05-22	GBP	0.53200000000000003
2006-05-22	GEL	1.7972999999999999
2006-05-22	GHS	0.91180000000000005
2006-05-22	GMD	28.350000000000001
2006-05-22	GNF	4500.0
2006-05-22	GTQ	7.585
2006-05-22	GYD	200.69999999999999
2006-05-22	HKD	7.7545999999999999
2006-05-22	HNL	18.895
2006-05-22	HRK	5.7173999999999996
2006-05-22	HTG	37.649999999999999
2006-05-22	HUF	206.61000000000001
2006-05-22	IDR	9198.0
2006-05-22	IEP	0.61629999999999996
2006-05-22	ILS	4.4630000000000001
2006-05-22	INR	45.564999999999998
2006-05-22	IQD	1476.6309000000001
2006-05-22	IRR	9153.0
2006-05-22	ISK	71.549999999999997
2006-05-22	ITL	1515.3199999999999
2006-05-22	JMD	65.655000000000001
2006-05-22	JOD	0.7087
2006-05-22	JPY	111.69
2006-05-22	KES	72.400000000000006
2006-05-22	KGS	40.656700000000001
2006-05-22	KHR	4110.0
2006-05-22	KMF	387.20850000000002
2006-05-22	KRW	946.25
2006-05-22	KWD	0.28917999999999999
2006-05-22	KYD	0.85660000000000003
2006-05-22	KZT	121.48
2006-05-22	LAK	10062.5
2006-05-22	LBP	1503.5
2006-05-22	LKR	102.95
2006-05-22	LRD	57.0
2006-05-22	LSL	6.4800000000000004
2006-05-22	LTL	2.7082999999999999
2006-05-22	LVL	0.54595000000000005
2006-05-22	LYD	1.296
2006-05-22	MAD	8.6748999999999992
2006-05-22	MDL	13.130000000000001
2006-05-22	MGA	2195.0
2006-05-22	MKD	47.8979
2006-05-22	MMK	6.4199999999999999
2006-05-22	MNT	1180.0
2006-05-22	MOP	7.9862000000000002
2006-05-22	MRO	271.30000000000001
2006-05-22	MUR	30.77
2006-05-22	MVR	12.800000000000001
2006-05-22	MWK	138.94300000000001
2006-05-22	MXN	11.194900000000001
2006-05-22	MYR	3.6160000000000001
2006-05-22	NAD	6.4800000000000004
2006-05-22	NGN	128.38
2006-05-22	NIO	17.199999999999999
2006-05-22	NLG	1.7245999999999999
2006-05-22	NOK	6.1018999999999997
2006-05-22	NPR	72.872
2006-05-22	NZD	1.613
2006-05-22	OMR	0.38495000000000001
2006-05-22	PAB	1.0
2006-05-22	PEN	3.2570000000000001
2006-05-22	PGK	2.9906000000000001
2006-05-22	PHP	52.625
2006-05-22	PLN	3.0937000000000001
2006-05-22	PYG	5505.0
2006-05-22	QAR	3.6404000000000001
2006-05-22	RON	2.7593999999999999
2006-05-22	RSD	69.504999999999995
2006-05-22	RUB	27.0596
2006-05-22	RWF	538.25
2006-05-22	SAR	3.7496999999999998
2006-05-22	SCR	5.5206999999999997
2006-05-22	SEK	7.3141999999999996
2006-05-22	SGD	1.5843
2006-05-22	SKK	29.4925
2006-05-22	SOS	1417.4831999999999
2006-05-22	SRD	2.7450000000000001
2006-05-22	STD	6893.2109
2006-05-22	SVC	8.7520000000000007
2006-05-22	SYP	52.210000000000001
2006-05-22	SZL	6.4800000000000004
2006-05-22	THB	38.145000000000003
2006-05-22	TJS	3.2176
2006-05-22	TND	1.3141
2006-05-22	TRY	1.4795
2006-05-22	TTD	6.2698
2006-05-22	TWD	31.937000000000001
2006-05-22	TZS	1250.0
2006-05-22	UAH	5.04
2006-05-22	UGX	1832.75
2006-05-22	UYU	23.925000000000001
2006-05-22	UZS	1220.3099999999999
2006-05-22	VEF	2.1473
2006-05-22	VND	15968.0
2006-05-22	XAF	522.00009999999997
2006-05-22	XCD	2.7000000000000002
2006-05-22	XOF	522.00009999999997
2006-05-22	XPF	93.856999999999999
2006-05-22	ZAR	6.4800000000000004
2006-05-22	ZMK	3200.0
2006-05-22	ZMW	3.2000000000000002
2006-05-23	AED	3.673
2006-05-23	AFN	49.578600000000002
2006-05-23	ALL	96.079999999999998
2006-05-23	AMD	437.01999999999998
2006-05-23	ANG	1.79
2006-05-23	AOA	80.375900000000001
2006-05-23	ARS	3.0712999999999999
2006-05-23	ATS	10.6938
2006-05-23	AUD	1.327
2006-05-23	AWG	1.79
2006-05-23	AZN	0.90380000000000005
2006-05-23	BAM	1.5263
2006-05-23	BBD	2.0
2006-05-23	BDT	69.177499999999995
2006-05-23	BEF	31.350200000000001
2006-05-23	BGN	1.5264
2006-05-23	BHD	0.37691000000000002
2006-05-23	BIF	981.0
2006-05-23	BND	1.5872999999999999
2006-05-23	BOB	8.0050000000000008
2006-05-23	BRL	2.298
2006-05-23	BWP	5.3734999999999999
2006-05-23	BYR	2144.0
2006-05-23	BZD	1.97
2006-05-23	CAD	1.1154999999999999
2006-05-23	CDF	440.0
2006-05-23	CHF	1.2039
2006-05-23	CLP	530.45000000000005
2006-05-23	CNY	8.0259999999999998
2006-05-23	COP	2500.0
2006-05-23	CRC	509.54000000000002
2006-05-23	CUP	1.0
2006-05-23	CVE	86.462000000000003
2006-05-23	CYP	0.44750000000000001
2006-05-23	CZK	22.0306
2006-05-23	DEM	1.52
2006-05-23	DJF	177.72
2006-05-23	DKK	5.7949999999999999
2006-05-23	DOP	32.600000000000001
2006-05-23	DZD	69.430499999999995
2006-05-23	ECS	25000.0
2006-05-23	EEK	12.160299999999999
2006-05-23	ESP	129.30719999999999
2006-05-23	ETB	8.7350999999999992
2006-05-23	EUR	0.7772
2006-05-23	FIM	4.6207000000000003
2006-05-23	FJD	1.734
2006-05-23	FRF	5.0978000000000003
2006-05-23	GBP	0.52990000000000004
2006-05-23	GEL	1.7972999999999999
2006-05-23	GHS	0.91169999999999995
2006-05-23	GMD	27.949999999999999
2006-05-23	GNF	4500.0
2006-05-23	GTQ	7.585
2006-05-23	GYD	200.69999999999999
2006-05-23	HKD	7.7538
2006-05-23	HNL	18.895
2006-05-23	HRK	5.6509
2006-05-23	HTG	37.649999999999999
2006-05-23	HUF	205.5
2006-05-23	IDR	9325.0
2006-05-23	IEP	0.61209999999999998
2006-05-23	ILS	4.4973000000000001
2006-05-23	INR	45.560000000000002
2006-05-23	IQD	1476.6309000000001
2006-05-23	IRR	9152.0
2006-05-23	ISK	72.319999999999993
2006-05-23	ITL	1504.78
2006-05-23	JMD	65.655000000000001
2006-05-23	JOD	0.7087
2006-05-23	JPY	111.56999999999999
2006-05-23	KES	72.530000000000001
2006-05-23	KGS	40.57
2006-05-23	KHR	4132.5
2006-05-23	KMF	383.91489999999999
2006-05-23	KRW	952.20000000000005
2006-05-23	KWD	0.28917999999999999
2006-05-23	KYD	0.85299999999999998
2006-05-23	KZT	122.03
2006-05-23	LAK	10075.0
2006-05-23	LBP	1504.0
2006-05-23	LKR	102.95999999999999
2006-05-23	LRD	57.0
2006-05-23	LSL	6.5380000000000003
2006-05-23	LTL	2.6833999999999998
2006-05-23	LVL	0.54169999999999996
2006-05-23	LYD	1.296
2006-05-23	MAD	8.6251999999999995
2006-05-23	MDL	13.140000000000001
2006-05-23	MGA	2196.5
2006-05-23	MKD	47.909999999999997
2006-05-23	MMK	6.4199999999999999
2006-05-23	MNT	1179.0
2006-05-23	MOP	7.9873000000000003
2006-05-23	MRO	271.30000000000001
2006-05-23	MUR	30.780000000000001
2006-05-23	MVR	12.800000000000001
2006-05-23	MWK	138.94399999999999
2006-05-23	MXN	11.258699999999999
2006-05-23	MYR	3.6295000000000002
2006-05-23	NAD	6.5380000000000003
2006-05-23	NGN	128.47999999999999
2006-05-23	NIO	17.199999999999999
2006-05-23	NLG	1.7125999999999999
2006-05-23	NOK	6.0761000000000003
2006-05-23	NPR	72.864000000000004
2006-05-23	NZD	1.6072
2006-05-23	OMR	0.38500000000000001
2006-05-23	PAB	1.0
2006-05-23	PEN	3.2654999999999998
2006-05-23	PGK	2.9906000000000001
2006-05-23	PHP	52.625
2006-05-23	PLN	3.0825
2006-05-23	PYG	5505.0
2006-05-23	QAR	3.6419000000000001
2006-05-23	RON	2.7633000000000001
2006-05-23	RSD	68.939999999999998
2006-05-23	RUB	26.9818
2006-05-23	RWF	539.14999999999998
2006-05-23	SAR	3.7496999999999998
2006-05-23	SCR	5.5206999999999997
2006-05-23	SEK	7.2538
2006-05-23	SGD	1.5837000000000001
2006-05-23	SKK	29.4495
2006-05-23	SOS	1416.2420999999999
2006-05-23	SRD	2.7450000000000001
2006-05-23	STD	6887.7344000000003
2006-05-23	SVC	8.7520000000000007
2006-05-23	SYP	52.210000000000001
2006-05-23	SZL	6.5380000000000003
2006-05-23	THB	38.325000000000003
2006-05-23	TJS	3.2187999999999999
2006-05-23	TND	1.3087
2006-05-23	TRY	1.5449999999999999
2006-05-23	TTD	6.2793000000000001
2006-05-23	TWD	32.140999999999998
2006-05-23	TZS	1254.0
2006-05-23	UAH	5.0250000000000004
2006-05-23	UGX	1832.5
2006-05-23	UYU	23.925000000000001
2006-05-23	UZS	1220.3099999999999
2006-05-23	VEF	2.1473
2006-05-23	VND	15972.0
2006-05-23	XAF	511.88659999999999
2006-05-23	XCD	2.7000000000000002
2006-05-23	XOF	511.88659999999999
2006-05-23	XPF	93.058700000000002
2006-05-23	ZAR	6.5380000000000003
2006-05-23	ZMK	3270.0
2006-05-23	ZMW	3.27
2006-05-24	AED	3.6728000000000001
2006-05-24	AFN	49.578600000000002
2006-05-24	ALL	96.079999999999998
2006-05-24	AMD	435.44
2006-05-24	ANG	1.79
2006-05-24	AOA	80.372799999999998
2006-05-24	ARS	3.0712999999999999
2006-05-24	ATS	10.737299999999999
2006-05-24	AUD	1.3277000000000001
2006-05-24	AWG	1.79
2006-05-24	AZN	0.90280000000000005
2006-05-24	BAM	1.5221
2006-05-24	BBD	2.0
2006-05-24	BDT	69.174999999999997
2006-05-24	BEF	31.477699999999999
2006-05-24	BGN	1.522
2006-05-24	BHD	0.37694
2006-05-24	BIF	981.0
2006-05-24	BND	1.5775999999999999
2006-05-24	BOB	8.0
2006-05-24	BRL	2.3525
2006-05-24	BWP	5.3734999999999999
2006-05-24	BYR	2144.0
2006-05-24	BZD	1.97
2006-05-24	CAD	1.1247
2006-05-24	CDF	443.0
2006-05-24	CHF	1.2087000000000001
2006-05-24	CLP	531.20000000000005
2006-05-24	CNY	8.0239999999999991
2006-05-24	COP	2493.5
2006-05-24	CRC	509.69999999999999
2006-05-24	CUP	1.0
2006-05-24	CVE	85.869500000000002
2006-05-24	CYP	0.44929999999999998
2006-05-24	CZK	22.064499999999999
2006-05-24	DEM	1.5262
2006-05-24	DJF	177.72
2006-05-24	DKK	5.8182
2006-05-24	DOP	32.5
2006-05-24	DZD	69.373800000000003
2006-05-24	ECS	25000.0
2006-05-24	EEK	12.203900000000001
2006-05-24	ESP	129.8329
2006-05-24	ETB	8.7350999999999992
2006-05-24	EUR	0.78000000000000003
2006-05-24	FIM	4.6395
2006-05-24	FJD	1.7345999999999999
2006-05-24	FRF	5.1185
2006-05-24	GBP	0.53190000000000004
2006-05-24	GEL	1.7971999999999999
2006-05-24	GHS	0.91879999999999995
2006-05-24	GMD	28.600000000000001
2006-05-24	GNF	4500.0
2006-05-24	GTQ	7.5899999999999999
2006-05-24	GYD	200.69999999999999
2006-05-24	HKD	7.7549999999999999
2006-05-24	HNL	18.895
2006-05-24	HRK	5.6699999999999999
2006-05-24	HTG	37.649999999999999
2006-05-24	HUF	205.83000000000001
2006-05-24	IDR	9245.0
2006-05-24	IEP	0.61460000000000004
2006-05-24	ILS	4.4900000000000002
2006-05-24	INR	45.530000000000001
2006-05-24	IQD	1476.6309000000001
2006-05-24	IRR	9152.0
2006-05-24	ISK	72.390000000000001
2006-05-24	ITL	1510.8900000000001
2006-05-24	JMD	65.655000000000001
2006-05-24	JOD	0.70879999999999999
2006-05-24	JPY	111.98999999999999
2006-05-24	KES	72.579999999999998
2006-05-24	KGS	40.656700000000001
2006-05-24	KHR	4132.5
2006-05-24	KMF	382.86919999999998
2006-05-24	KRW	943.79999999999995
2006-05-24	KWD	0.28917999999999999
2006-05-24	KYD	0.85299999999999998
2006-05-24	KZT	122.92
2006-05-24	LAK	10135.0
2006-05-24	LBP	1504.0
2006-05-24	LKR	102.93000000000001
2006-05-24	LRD	57.5
2006-05-24	LSL	6.6174999999999997
2006-05-24	LTL	2.6882000000000001
2006-05-24	LVL	0.54154999999999998
2006-05-24	LYD	1.2968
2006-05-24	MAD	8.6503999999999994
2006-05-24	MDL	13.25
2006-05-24	MGA	2180.0
2006-05-24	MKD	47.972499999999997
2006-05-24	MMK	6.4199999999999999
2006-05-24	MNT	1178.0
2006-05-24	MOP	7.9873000000000003
2006-05-24	MRO	271.30000000000001
2006-05-24	MUR	30.780000000000001
2006-05-24	MVR	12.800000000000001
2006-05-24	MWK	138.94499999999999
2006-05-24	MXN	11.359299999999999
2006-05-24	MYR	3.6154999999999999
2006-05-24	NAD	6.6174999999999997
2006-05-24	NGN	128.55000000000001
2006-05-24	NIO	17.199999999999999
2006-05-24	NLG	1.7196
2006-05-24	NOK	6.1200000000000001
2006-05-24	NPR	72.831999999999994
2006-05-24	NZD	1.6003000000000001
2006-05-24	OMR	0.38500000000000001
2006-05-24	PAB	1.0
2006-05-24	PEN	3.2625000000000002
2006-05-24	PGK	2.9906000000000001
2006-05-24	PHP	52.755000000000003
2006-05-24	PLN	3.0954000000000002
2006-05-24	PYG	5470.0
2006-05-24	QAR	3.6406999999999998
2006-05-24	RON	2.7658999999999998
2006-05-24	RSD	68.814999999999998
2006-05-24	RUB	27.001000000000001
2006-05-24	RWF	539.14999999999998
2006-05-24	SAR	3.7502
2006-05-24	SCR	5.5206999999999997
2006-05-24	SEK	7.2830000000000004
2006-05-24	SGD	1.5826
2006-05-24	SKK	29.417000000000002
2006-05-24	SOS	1414.3711000000001
2006-05-24	SRD	2.7450000000000001
2006-05-24	STD	6890.1171999999997
2006-05-24	SVC	8.7520000000000007
2006-05-24	SYP	52.210000000000001
2006-05-24	SZL	6.6174999999999997
2006-05-24	THB	38.375
2006-05-24	TJS	3.2189999999999999
2006-05-24	TND	1.3125
2006-05-24	TRY	1.5029999999999999
2006-05-24	TTD	6.2912999999999997
2006-05-24	TWD	31.978999999999999
2006-05-24	TZS	1254.0
2006-05-24	UAH	5.0345000000000004
2006-05-24	UGX	1839.25
2006-05-24	UYU	23.925000000000001
2006-05-24	UZS	1221.3900000000001
2006-05-24	VEF	2.1473
2006-05-24	VND	15971.0
2006-05-24	XAF	517.00009999999997
2006-05-24	XCD	2.7000000000000002
2006-05-24	XOF	517.00009999999997
2006-05-24	XPF	92.805099999999996
2006-05-24	ZAR	6.6174999999999997
2006-05-24	ZMK	3325.0
2006-05-24	ZMW	3.3250000000000002
2006-05-25	AED	3.6722999999999999
2006-05-25	AFN	49.578600000000002
2006-05-25	ALL	96.450000000000003
2006-05-25	AMD	432.36000000000001
2006-05-25	ANG	1.79
2006-05-25	AOA	80.371799999999993
2006-05-25	ARS	3.0830000000000002
2006-05-25	ATS	10.7882
2006-05-25	AUD	1.3291999999999999
2006-05-25	AWG	1.79
2006-05-25	AZN	0.90259999999999996
2006-05-25	BAM	1.5324
2006-05-25	BBD	2.0
2006-05-25	BDT	69.265000000000001
2006-05-25	BEF	31.6267
2006-05-25	BGN	1.5322
2006-05-25	BHD	0.37694
2006-05-25	BIF	981.0
2006-05-25	BND	1.5902000000000001
2006-05-25	BOB	8.0
2006-05-25	BRL	2.3275000000000001
2006-05-25	BWP	5.3734999999999999
2006-05-25	BYR	2145.0
2006-05-25	BZD	1.97
2006-05-25	CAD	1.1200000000000001
2006-05-25	CDF	440.0
2006-05-25	CHF	1.2179
2006-05-25	CLP	533.35000000000002
2006-05-25	CNY	8.0265000000000004
2006-05-25	COP	2539.8499999999999
2006-05-25	CRC	509.81999999999999
2006-05-25	CUP	1.0
2006-05-25	CVE	85.802700000000002
2006-05-25	CYP	0.45119999999999999
2006-05-25	CZK	22.122499999999999
2006-05-25	DEM	1.5334000000000001
2006-05-25	DJF	177.72
2006-05-25	DKK	5.8464
2006-05-25	DOP	32.649999999999999
2006-05-25	DZD	69.963999999999999
2006-05-25	ECS	25000.0
2006-05-25	EEK	12.2691
2006-05-25	ESP	130.4477
2006-05-25	ETB	8.7353000000000005
2006-05-25	EUR	0.78410000000000002
2006-05-25	FIM	4.6615000000000002
2006-05-25	FJD	1.7327999999999999
2006-05-25	FRF	5.1426999999999996
2006-05-25	GBP	0.53510000000000002
2006-05-25	GEL	1.7967
2006-05-25	GHS	0.91449999999999998
2006-05-25	GMD	27.949999999999999
2006-05-25	GNF	4505.0
2006-05-25	GTQ	7.5899999999999999
2006-05-25	GYD	200.69999999999999
2006-05-25	HKD	7.7558999999999996
2006-05-25	HNL	18.895
2006-05-25	HRK	5.6962000000000002
2006-05-25	HTG	37.649999999999999
2006-05-25	HUF	206.38
2006-05-25	IDR	9375.0
2006-05-25	IEP	0.61739999999999995
2006-05-25	ILS	4.5225999999999997
2006-05-25	INR	45.75
2006-05-25	IQD	1476.6309000000001
2006-05-25	IRR	9151.0
2006-05-25	ISK	72.959999999999994
2006-05-25	ITL	1518.05
2006-05-25	JMD	65.670000000000002
2006-05-25	JOD	0.70879999999999999
2006-05-25	JPY	112.95
2006-05-25	KES	72.150000000000006
2006-05-25	KGS	40.656700000000001
2006-05-25	KHR	4120.0
2006-05-25	KMF	385.50940000000003
2006-05-25	KRW	949.60000000000002
2006-05-25	KWD	0.28917999999999999
2006-05-25	KYD	0.85299999999999998
2006-05-25	KZT	122.5
2006-05-25	LAK	10135.0
2006-05-25	LBP	1504.0
2006-05-25	LKR	102.93000000000001
2006-05-25	LRD	57.5
2006-05-25	LSL	6.5979999999999999
2006-05-25	LTL	2.7086999999999999
2006-05-25	LVL	0.54584999999999995
2006-05-25	LYD	1.2955000000000001
2006-05-25	MAD	8.6879000000000008
2006-05-25	MDL	13.25
2006-05-25	MGA	2190.0
2006-05-25	MKD	47.6449
2006-05-25	MMK	6.4199999999999999
2006-05-25	MNT	1178.0
2006-05-25	MOP	7.9885000000000002
2006-05-25	MRO	271.30000000000001
2006-05-25	MUR	30.780000000000001
2006-05-25	MVR	12.800000000000001
2006-05-25	MWK	138.94550000000001
2006-05-25	MXN	11.215
2006-05-25	MYR	3.6425000000000001
2006-05-25	NAD	6.5979999999999999
2006-05-25	NGN	128.38
2006-05-25	NIO	17.199999999999999
2006-05-25	NLG	1.7277
2006-05-25	NOK	6.1208999999999998
2006-05-25	NPR	73.200000000000003
2006-05-25	NZD	1.5803
2006-05-25	OMR	0.38494
2006-05-25	PAB	1.0
2006-05-25	PEN	3.2690000000000001
2006-05-25	PGK	2.9906000000000001
2006-05-25	PHP	52.875
2006-05-25	PLN	3.1040999999999999
2006-05-25	PYG	5470.0
2006-05-25	QAR	3.6400999999999999
2006-05-25	RON	2.7875000000000001
2006-05-25	RSD	68.840000000000003
2006-05-25	RUB	27.011500000000002
2006-05-25	RWF	539.14999999999998
2006-05-25	SAR	3.7502
2006-05-25	SCR	5.5206999999999997
2006-05-25	SEK	7.3025000000000002
2006-05-25	SGD	1.5884
2006-05-25	SKK	29.715
2006-05-25	SOS	1408.1242
2006-05-25	SRD	2.7450000000000001
2006-05-25	STD	6880.0391
2006-05-25	SVC	8.7520000000000007
2006-05-25	SYP	52.210000000000001
2006-05-25	SZL	6.5979999999999999
2006-05-25	THB	38.530000000000001
2006-05-25	TJS	3.2195
2006-05-25	TND	1.3179000000000001
2006-05-25	TRY	1.5565
2006-05-25	TTD	6.2953999999999999
2006-05-25	TWD	32.005000000000003
2006-05-25	TZS	1256.5
2006-05-25	UAH	5.024
2006-05-25	UGX	1836.5
2006-05-25	UYU	23.899999999999999
2006-05-25	UZS	1221.3900000000001
2006-05-25	VEF	2.1473
2006-05-25	VND	15966.0
2006-05-25	XAF	513.95209999999997
2006-05-25	XCD	2.7000000000000002
2006-05-25	XOF	513.95209999999997
2006-05-25	XPF	93.445099999999996
2006-05-25	ZAR	6.5979999999999999
2006-05-25	ZMK	3425.0
2006-05-25	ZMW	3.4249999999999998
2006-05-26	AED	3.6718999999999999
2006-05-26	AFN	49.578600000000002
2006-05-26	ALL	96.599999999999994
2006-05-26	AMD	430.76999999999998
2006-05-26	ANG	1.79
2006-05-26	AOA	80.361699999999999
2006-05-26	ARS	3.0838000000000001
2006-05-26	ATS	10.7486
2006-05-26	AUD	1.3152999999999999
2006-05-26	AWG	1.79
2006-05-26	AZN	0.9032
2006-05-26	BAM	1.5305
2006-05-26	BBD	2.0
2006-05-26	BDT	69.394999999999996
2006-05-26	BEF	31.5106
2006-05-26	BGN	1.5305
2006-05-26	BHD	0.37698999999999999
2006-05-26	BIF	981.0
2006-05-26	BND	1.5806
2006-05-26	BOB	8.0
2006-05-26	BRL	2.278
2006-05-26	BWP	5.6306000000000003
2006-05-26	BYR	2145.0
2006-05-26	BZD	1.97
2006-05-26	CAD	1.1075999999999999
2006-05-26	CDF	440.0
2006-05-26	CHF	1.2174
2006-05-26	CLP	526.0
2006-05-26	CNY	8.0188000000000006
2006-05-26	COP	2500.75
2006-05-26	CRC	509.93000000000001
2006-05-26	CUP	1.0
2006-05-26	CVE	86.448499999999996
2006-05-26	CYP	0.44929999999999998
2006-05-26	CZK	21.975000000000001
2006-05-26	DEM	1.5278
2006-05-26	DJF	177.72
2006-05-26	DKK	5.8269000000000002
2006-05-26	DOP	32.549999999999997
2006-05-26	DZD	72.415000000000006
2006-05-26	ECS	25000.0
2006-05-26	EEK	12.229699999999999
2006-05-26	ESP	129.96879999999999
2006-05-26	ETB	8.7353000000000005
2006-05-26	EUR	0.78120000000000001
2006-05-26	FIM	4.6444000000000001
2006-05-26	FJD	1.72
2006-05-26	FRF	5.1238999999999999
2006-05-26	GBP	0.53380000000000005
2006-05-26	GEL	1.7954000000000001
2006-05-26	GHS	0.9143
2006-05-26	GMD	27.949999999999999
2006-05-26	GNF	4500.0
2006-05-26	GTQ	7.5919999999999996
2006-05-26	GYD	200.69999999999999
2006-05-26	HKD	7.7561999999999998
2006-05-26	HNL	18.895
2006-05-26	HRK	5.6760999999999999
2006-05-26	HTG	37.649999999999999
2006-05-26	HUF	203.94
2006-05-26	IDR	9345.0
2006-05-26	IEP	0.61519999999999997
2006-05-26	ILS	4.5113000000000003
2006-05-26	INR	45.895000000000003
2006-05-26	IQD	1476.6309000000001
2006-05-26	IRR	9151.0
2006-05-26	ISK	72.75
2006-05-26	ITL	1512.47
2006-05-26	JMD	65.685000000000002
2006-05-26	JOD	0.7087
2006-05-26	JPY	111.78
2006-05-26	KES	72.400000000000006
2006-05-26	KGS	40.656700000000001
2006-05-26	KHR	4120.0
2006-05-26	KMF	384.96640000000002
2006-05-26	KRW	949.14999999999998
2006-05-26	KWD	0.28917999999999999
2006-05-26	KYD	0.85299999999999998
2006-05-26	KZT	122.22
2006-05-26	LAK	10125.0
2006-05-26	LBP	1504.0
2006-05-26	LKR	102.95999999999999
2006-05-26	LRD	57.5
2006-05-26	LSL	6.5025000000000004
2006-05-26	LTL	2.6974999999999998
2006-05-26	LVL	0.54469999999999996
2006-05-26	LYD	1.2946
2006-05-26	MAD	8.6608999999999998
2006-05-26	MDL	13.25
2006-05-26	MGA	2150.0
2006-05-26	MKD	47.607900000000001
2006-05-26	MMK	6.4199999999999999
2006-05-26	MNT	1177.0
2006-05-26	MOP	7.9890999999999996
2006-05-26	MRO	271.30000000000001
2006-05-26	MUR	30.780000000000001
2006-05-26	MVR	12.800000000000001
2006-05-26	MWK	140.15000000000001
2006-05-26	MXN	11.1363
2006-05-26	MYR	3.6475
2006-05-26	NAD	6.5025000000000004
2006-05-26	NGN	128.40000000000001
2006-05-26	NIO	17.199999999999999
2006-05-26	NLG	1.7214
2006-05-26	NOK	6.1105999999999998
2006-05-26	NPR	73.424000000000007
2006-05-26	NZD	1.5612999999999999
2006-05-26	OMR	0.38499
2006-05-26	PAB	1.0
2006-05-26	PEN	3.2637999999999998
2006-05-26	PGK	2.9906000000000001
2006-05-26	PHP	52.899999999999999
2006-05-26	PLN	3.0718999999999999
2006-05-26	PYG	5470.0
2006-05-26	QAR	3.6406999999999998
2006-05-26	RON	2.7673999999999999
2006-05-26	RSD	69.094999999999999
2006-05-26	RUB	27.038799999999998
2006-05-26	RWF	539.14999999999998
2006-05-26	SAR	3.7504
2006-05-26	SCR	5.5206999999999997
2006-05-26	SEK	7.2792000000000003
2006-05-26	SGD	1.5785
2006-05-26	SKK	29.521000000000001
2006-05-26	SOS	1409.0622000000001
2006-05-26	SRD	2.7450000000000001
2006-05-26	STD	6880.0391
2006-05-26	SVC	8.7520000000000007
2006-05-26	SYP	52.210000000000001
2006-05-26	SZL	6.5025000000000004
2006-05-26	THB	38.274999999999999
2006-05-26	TJS	3.2199
2006-05-26	TND	1.3137000000000001
2006-05-26	TRY	1.5271999999999999
2006-05-26	TTD	6.3099999999999996
2006-05-26	TWD	32.100999999999999
2006-05-26	TZS	1268.0
2006-05-26	UAH	5.0049999999999999
2006-05-26	UGX	1846.0
2006-05-26	UYU	24.024999999999999
2006-05-26	UZS	1221.3900000000001
2006-05-26	VEF	2.1473
2006-05-26	VND	15968.0
2006-05-26	XAF	513.2885
2006-05-26	XCD	2.7000000000000002
2006-05-26	XOF	513.2885
2006-05-26	XPF	93.313599999999994
2006-05-26	ZAR	6.5025000000000004
2006-05-26	ZMK	3450.0
2006-05-26	ZMW	3.4500000000000002
2006-05-29	AED	3.6722000000000001
2006-05-29	AFN	49.4024
2006-05-29	ALL	96.680000000000007
2006-05-29	AMD	429.89999999999998
2006-05-29	ANG	1.79
2006-05-29	AOA	80.361699999999999
2006-05-29	ARS	3.0838000000000001
2006-05-29	ATS	10.803000000000001
2006-05-29	AUD	1.3194999999999999
2006-05-29	AWG	1.79
2006-05-29	AZN	0.90300000000000002
2006-05-29	BAM	1.5374000000000001
2006-05-29	BBD	2.0
2006-05-29	BDT	69.394999999999996
2006-05-29	BEF	31.670200000000001
2006-05-29	BGN	1.5377000000000001
2006-05-29	BHD	0.37692999999999999
2006-05-29	BIF	981.0
2006-05-29	BND	1.5827
2006-05-29	BOB	8.0
2006-05-29	BRL	2.2414999999999998
2006-05-29	BWP	5.6275000000000004
2006-05-29	BYR	2145.0
2006-05-29	BZD	1.97
2006-05-29	CAD	1.1059000000000001
2006-05-29	CDF	440.0
2006-05-29	CHF	1.2256
2006-05-29	CLP	524.89999999999998
2006-05-29	CNY	8.0250000000000004
2006-05-29	COP	2460.0
2006-05-29	CRC	510.05000000000001
2006-05-29	CUP	1.0
2006-05-29	CVE	86.164699999999996
2006-05-29	CYP	0.45200000000000001
2006-05-29	CZK	22.109000000000002
2006-05-29	DEM	1.5355000000000001
2006-05-29	DJF	177.72
2006-05-29	DKK	5.8554000000000004
2006-05-29	DOP	32.649999999999999
2006-05-29	DZD	72.317999999999998
2006-05-29	ECS	25000.0
2006-05-29	EEK	12.2844
2006-05-29	ESP	130.62690000000001
2006-05-29	ETB	8.7353000000000005
2006-05-29	EUR	0.78500000000000003
2006-05-29	FIM	4.6679000000000004
2006-05-29	FJD	1.7223999999999999
2006-05-29	FRF	5.1497999999999999
2006-05-29	GBP	0.53779999999999994
2006-05-29	GEL	1.7954000000000001
2006-05-29	GHS	0.9133
2006-05-29	GMD	27.949999999999999
2006-05-29	GNF	4500.0
2006-05-29	GTQ	7.5970000000000004
2006-05-29	GYD	200.69999999999999
2006-05-29	HKD	7.7554999999999996
2006-05-29	HNL	18.895
2006-05-29	HRK	5.7060000000000004
2006-05-29	HTG	37.649999999999999
2006-05-29	HUF	204.78999999999999
2006-05-29	IDR	9260.0
2006-05-29	IEP	0.61829999999999996
2006-05-29	ILS	4.5113000000000003
2006-05-29	INR	45.886299999999999
2006-05-29	IQD	1476.6309000000001
2006-05-29	IRR	9151.0
2006-05-29	ISK	72.769999999999996
2006-05-29	ITL	1520.1300000000001
2006-05-29	JMD	65.685000000000002
2006-05-29	JOD	0.70950000000000002
2006-05-29	JPY	112.67
2006-05-29	KES	72.420000000000002
2006-05-29	KGS	40.539299999999997
2006-05-29	KHR	4088.3332999999998
2006-05-29	KMF	386.75189999999998
2006-05-29	KRW	945.5
2006-05-29	KWD	0.28917999999999999
2006-05-29	KYD	0.85299999999999998
2006-05-29	KZT	122.29000000000001
2006-05-29	LAK	10095.0
2006-05-29	LBP	1504.0
2006-05-29	LKR	102.94
2006-05-29	LRD	57.5
2006-05-29	LSL	6.5274999999999999
2006-05-29	LTL	2.7147999999999999
2006-05-29	LVL	0.54635
2006-05-29	LYD	1.2941
2006-05-29	MAD	8.6969999999999992
2006-05-29	MDL	13.175000000000001
2006-05-29	MKD	47.968800000000002
2006-05-29	MMK	6.4199999999999999
2006-05-29	MNT	1177.0
2006-05-29	MOP	7.9889000000000001
2006-05-29	MRO	271.30000000000001
2006-05-29	MUR	30.77
2006-05-29	MVR	12.800000000000001
2006-05-29	MWK	138.94649999999999
2006-05-29	MXN	11.119
2006-05-29	MYR	3.6425000000000001
2006-05-29	NAD	6.5274999999999999
2006-05-29	NGN	128.59999999999999
2006-05-29	NIO	17.199999999999999
2006-05-29	NLG	1.7301
2006-05-29	NOK	6.1425000000000001
2006-05-29	NPR	73.424000000000007
2006-05-29	NZD	1.5765
2006-05-29	OMR	0.38492999999999999
2006-05-29	PAB	1.0
2006-05-29	PEN	3.2768000000000002
2006-05-29	PGK	2.9906000000000001
2006-05-29	PHP	52.759999999999998
2006-05-29	PLN	3.0682
2006-05-29	PYG	5540.0
2006-05-29	QAR	3.6400000000000001
2006-05-29	RON	2.7604000000000002
2006-05-29	RSD	69.299999999999997
2006-05-29	RUB	27.058
2006-05-29	RWF	539.14999999999998
2006-05-29	SAR	3.7502
2006-05-29	SCR	5.5206999999999997
2006-05-29	SEK	7.3091999999999997
2006-05-29	SGD	1.5802
2006-05-29	SKK	29.6295
2006-05-29	SOS	1407.0311999999999
2006-05-29	SRD	2.7450000000000001
2006-05-29	STD	6877.5195000000003
2006-05-29	SVC	8.7520000000000007
2006-05-29	SYP	52.210000000000001
2006-05-29	SZL	6.5274999999999999
2006-05-29	THB	38.43
2006-05-29	TJS	3.2204000000000002
2006-05-29	TND	1.3190999999999999
2006-05-29	TRY	1.5297000000000001
2006-05-29	TTD	6.2949999999999999
2006-05-29	TWD	32.034999999999997
2006-05-29	TZS	1258.0
2006-05-29	UAH	5.0300000000000002
2006-05-29	UGX	1845.0
2006-05-29	UYU	24.0
2006-05-29	UZS	1221.3900000000001
2006-05-29	VEF	2.1473
2006-05-29	VND	15972.0
2006-05-29	XAF	515.66930000000002
2006-05-29	XCD	2.7000000000000002
2006-05-29	XOF	515.66930000000002
2006-05-29	XPF	93.746399999999994
2006-05-29	ZAR	6.5274999999999999
2006-05-29	ZMK	3488.0
2006-05-29	ZMW	3.4874999999999998
2006-05-30	AED	3.673
2006-05-30	AFN	49.578600000000002
2006-05-30	ALL	96.719999999999999
2006-05-30	AMD	429.55000000000001
2006-05-30	ANG	1.79
2006-05-30	AOA	80.363399999999999
2006-05-30	ARS	3.0764999999999998
2006-05-30	ATS	10.790699999999999
2006-05-30	AUD	1.3188
2006-05-30	AWG	1.79
2006-05-30	AZN	0.90300000000000002
2006-05-30	BAM	1.5330999999999999
2006-05-30	BBD	2.0
2006-05-30	BDT	69.394999999999996
2006-05-30	BEF	31.6342
2006-05-30	BGN	1.5334000000000001
2006-05-30	BHD	0.37701000000000001
2006-05-30	BIF	981.0
2006-05-30	BND	1.579
2006-05-30	BOB	8.0
2006-05-30	BRL	2.2930000000000001
2006-05-30	BWP	5.6337999999999999
2006-05-30	BYR	2145.0
2006-05-30	BZD	1.9650000000000001
2006-05-30	CAD	1.1063000000000001
2006-05-30	CDF	440.0
2006-05-30	CHF	1.2246999999999999
2006-05-30	CLP	526.5
2006-05-30	CNY	8.0211000000000006
2006-05-30	COP	2462.5
2006-05-30	CRC	510.05000000000001
2006-05-30	CUP	1.0
2006-05-30	CVE	86.428100000000001
2006-05-30	CYP	0.45079999999999998
2006-05-30	CZK	22.1205
2006-05-30	DEM	1.5337000000000001
2006-05-30	DJF	177.72
2006-05-30	DKK	5.8490000000000002
2006-05-30	DOP	32.649999999999999
2006-05-30	DZD	72.420000000000002
2006-05-30	ECS	25000.0
2006-05-30	EEK	12.269399999999999
2006-05-30	ESP	130.47839999999999
2006-05-30	ETB	8.7353000000000005
2006-05-30	EUR	0.7843
2006-05-30	FIM	4.6626000000000003
2006-05-30	FJD	1.7223999999999999
2006-05-30	FRF	5.1440000000000001
2006-05-30	GBP	0.53759999999999997
2006-05-30	GEL	1.7950999999999999
2006-05-30	GHS	0.91700000000000004
2006-05-30	GMD	27.949999999999999
2006-05-30	GNF	4500.0
2006-05-30	GTQ	7.5970000000000004
2006-05-30	GYD	200.69999999999999
2006-05-30	HKD	7.7564000000000002
2006-05-30	HNL	18.895
2006-05-30	HRK	5.6993999999999998
2006-05-30	HTG	37.649999999999999
2006-05-30	HUF	204.62
2006-05-30	IDR	9218.0
2006-05-30	IEP	0.61760000000000004
2006-05-30	ILS	4.5199999999999996
2006-05-30	INR	46.100000000000001
2006-05-30	IQD	1475.6309000000001
2006-05-30	IRR	9151.0
2006-05-30	ISK	72.480000000000004
2006-05-30	ITL	1518.4100000000001
2006-05-30	JMD	65.685000000000002
2006-05-30	JOD	0.70879999999999999
2006-05-30	JPY	112.47
2006-05-30	KES	72.349999999999994
2006-05-30	KGS	40.539299999999997
2006-05-30	KHR	4111.0
2006-05-30	KMF	385.69069999999999
2006-05-30	KRW	947.5
2006-05-30	KWD	0.28921000000000002
2006-05-30	KYD	0.85299999999999998
2006-05-30	KZT	121.77
2006-05-30	LAK	10100.0
2006-05-30	LBP	1504.0
2006-05-30	LKR	102.95
2006-05-30	LRD	57.5
2006-05-30	LSL	6.5187999999999997
2006-05-30	LTL	2.7078000000000002
2006-05-30	LVL	0.54630000000000001
2006-05-30	LYD	1.2941
2006-05-30	MAD	8.6892999999999994
2006-05-30	MDL	13.175000000000001
2006-05-30	MGA	2185.0
2006-05-30	MKD	47.8035
2006-05-30	MMK	6.4199999999999999
2006-05-30	MNT	1176.0
2006-05-30	MOP	7.9889000000000001
2006-05-30	MRO	271.30000000000001
2006-05-30	MUR	30.77
2006-05-30	MVR	12.800000000000001
2006-05-30	MWK	138.947
2006-05-30	MXN	11.196
2006-05-30	MYR	3.6309999999999998
2006-05-30	NAD	6.5187999999999997
2006-05-30	NGN	128.5
2006-05-30	NIO	17.199999999999999
2006-05-30	NLG	1.7281
2006-05-30	NOK	6.1304999999999996
2006-05-30	NPR	73.744
2006-05-30	NZD	1.5768
2006-05-30	OMR	0.38500000000000001
2006-05-30	PAB	1.0
2006-05-30	PEN	3.2909999999999999
2006-05-30	PGK	2.9868000000000001
2006-05-30	PHP	52.780000000000001
2006-05-30	PLN	3.0804
2006-05-30	PYG	5625.0
2006-05-30	QAR	3.641
2006-05-30	RON	2.7591999999999999
2006-05-30	RSD	69.125
2006-05-30	RUB	26.991
2006-05-30	RWF	539.14999999999998
2006-05-30	SAR	3.7507000000000001
2006-05-30	SCR	5.5206999999999997
2006-05-30	SEK	7.2872000000000003
2006-05-30	SGD	1.5806
2006-05-30	SKK	29.59
2006-05-30	SOS	1407.0311999999999
2006-05-30	SRD	2.7450000000000001
2006-05-30	STD	6877.5195000000003
2006-05-30	SVC	8.7520000000000007
2006-05-30	SYP	52.210000000000001
2006-05-30	SZL	6.5187999999999997
2006-05-30	THB	38.244999999999997
2006-05-30	TJS	3.2208999999999999
2006-05-30	TND	1.3182
2006-05-30	TRY	1.5317000000000001
2006-05-30	TTD	6.3188000000000004
2006-05-30	TWD	32.026000000000003
2006-05-30	TZS	1256.0799999999999
2006-05-30	UAH	5.0419999999999998
2006-05-30	UGX	1847.8800000000001
2006-05-30	UYU	24.0
2006-05-30	UZS	1221.3900000000001
2006-05-30	VEF	2.1473
2006-05-30	VND	15969.0
2006-05-30	XAF	514.25429999999994
2006-05-30	XCD	2.7000000000000002
2006-05-30	XOF	514.25429999999994
2006-05-30	XPF	93.489099999999993
2006-05-30	ZAR	6.5187999999999997
2006-05-30	ZMK	3450.0
2006-05-30	ZMW	3.4500000000000002
2006-05-31	AED	3.673
2006-05-31	AFN	49.578600000000002
2006-05-31	ALL	95.670000000000002
2006-05-31	AMD	428.00999999999999
2006-05-31	ANG	1.78
2006-05-31	AOA	80.363399999999999
2006-05-31	ARS	3.0884999999999998
2006-05-31	ATS	10.690099999999999
2006-05-31	AUD	1.3116000000000001
2006-05-31	AWG	1.79
2006-05-31	AZN	0.90110000000000001
2006-05-31	BAM	1.5175000000000001
2006-05-31	BBD	1.99
2006-05-31	BDT	69.775000000000006
2006-05-31	BEF	31.339300000000001
2006-05-31	BGN	1.5174000000000001
2006-05-31	BHD	0.37701000000000001
2006-05-31	BIF	981.0
2006-05-31	BND	1.5742
2006-05-31	BOB	8.0
2006-05-31	BRL	2.3125
2006-05-31	BWP	5.6498999999999997
2006-05-31	BYR	2145.0
2006-05-31	BZD	1.9650000000000001
2006-05-31	CAD	1.0986
2006-05-31	CDF	440.0
2006-05-31	CHF	1.2112000000000001
2006-05-31	CLP	533.35000000000002
2006-05-31	CNY	8.0259999999999998
2006-05-31	COP	2496.5
2006-05-31	CRC	510.32999999999998
2006-05-31	CUP	1.0
2006-05-31	CVE	85.882900000000006
2006-05-31	CYP	0.44740000000000002
2006-05-31	CZK	21.9495
2006-05-31	DEM	1.5194000000000001
2006-05-31	DJF	177.72
2006-05-31	DKK	5.7946999999999997
2006-05-31	DOP	32.289999999999999
2006-05-31	DZD	72.519999999999996
2006-05-31	ECS	25000.0
2006-05-31	EEK	12.1523
2006-05-31	ESP	129.262
2006-05-31	ETB	8.7349999999999994
2006-05-31	EUR	0.77700000000000002
2006-05-31	FIM	4.6191000000000004
2006-05-31	FJD	1.7197
2006-05-31	FRF	5.0960000000000001
2006-05-31	GBP	0.53080000000000005
2006-05-31	GEL	1.7952999999999999
2006-05-31	GHS	0.91339999999999999
2006-05-31	GMD	27.949999999999999
2006-05-31	GNF	4505.0
2006-05-31	GTQ	7.5970000000000004
2006-05-31	GYD	200.69999999999999
2006-05-31	HKD	7.7576000000000001
2006-05-31	HNL	18.895
2006-05-31	HRK	5.6459999999999999
2006-05-31	HTG	37.899999999999999
2006-05-31	HUF	203.16
2006-05-31	IDR	9180.0
2006-05-31	IEP	0.61180000000000001
2006-05-31	ILS	4.5149999999999997
2006-05-31	INR	46.295000000000002
2006-05-31	IQD	1475.6309000000001
2006-05-31	IRR	9151.0
2006-05-31	ISK	71.810000000000002
2006-05-31	ITL	1504.25
2006-05-31	JMD	65.674999999999997
2006-05-31	JOD	0.70750000000000002
2006-05-31	JPY	112.17
2006-05-31	KES	72.349999999999994
2006-05-31	KGS	40.539299999999997
2006-05-31	KHR	4112.5
2006-05-31	KMF	381.7106
2006-05-31	KRW	945.70000000000005
2006-05-31	KWD	0.28921000000000002
2006-05-31	KYD	0.85299999999999998
2006-05-31	KZT	121.28
2006-05-31	LAK	10105.0
2006-05-31	LBP	1504.0
2006-05-31	LKR	102.95999999999999
2006-05-31	LRD	57.5
2006-05-31	LSL	6.7054999999999998
2006-05-31	LTL	2.6827000000000001
2006-05-31	LVL	0.54049999999999998
2006-05-31	LYD	1.2951999999999999
2006-05-31	MAD	8.6195000000000004
2006-05-31	MDL	13.25
2006-05-31	MGA	2185.0
2006-05-31	MKD	47.957500000000003
2006-05-31	MMK	6.4199999999999999
2006-05-31	MNT	1176.0
2006-05-31	MOP	7.9893999999999998
2006-05-31	MRO	271.30000000000001
2006-05-31	MUR	30.850000000000001
2006-05-31	MVR	12.800000000000001
2006-05-31	MWK	138.94749999999999
2006-05-31	MXN	11.3043
2006-05-31	MYR	3.6190000000000002
2006-05-31	NAD	6.7054999999999998
2006-05-31	NGN	128.58000000000001
2006-05-31	NIO	17.18
2006-05-31	NLG	1.712
2006-05-31	NOK	6.0789
2006-05-31	NPR	74.048000000000002
2006-05-31	NZD	1.5613999999999999
2006-05-31	OMR	0.38500000000000001
2006-05-31	PAB	1.0
2006-05-31	PEN	3.2989999999999999
2006-05-31	PGK	2.9870000000000001
2006-05-31	PHP	52.424999999999997
2006-05-31	PLN	3.0697000000000001
2006-05-31	PYG	5625.0
2006-05-31	QAR	3.641
2006-05-31	RON	2.7414000000000001
2006-05-31	RSD	68.424999999999997
2006-05-31	RUB	26.9438
2006-05-31	RWF	539.14999999999998
2006-05-31	SAR	3.7505999999999999
2006-05-31	SCR	5.4199999999999999
2006-05-31	SEK	7.1985000000000001
2006-05-31	SGD	1.5778000000000001
2006-05-31	SKK	29.321000000000002
2006-05-31	SOS	1407.0311999999999
2006-05-31	SRD	2.7450000000000001
2006-05-31	STD	6877.5195000000003
2006-05-31	SVC	8.7520000000000007
2006-05-31	SYP	52.210000000000001
2006-05-31	SZL	6.7054999999999998
2006-05-31	THB	38.238
2006-05-31	TJS	3.2214
2006-05-31	TND	1.3101
2006-05-31	TRY	1.5509999999999999
2006-05-31	TTD	6.2949999999999999
2006-05-31	TWD	32.134999999999998
2006-05-31	TZS	1257.75
2006-05-31	UAH	5.0505000000000004
2006-05-31	UGX	1851.0
2006-05-31	UYU	24.0
2006-05-31	UZS	1221.8599999999999
2006-05-31	VEF	2.1473
2006-05-31	VND	15966.0
2006-05-31	XAF	516.00009999999997
2006-05-31	XCD	2.6699999999999999
2006-05-31	XOF	516.00009999999997
2006-05-31	XPF	92.5244
2006-05-31	ZAR	6.7054999999999998
2006-05-31	ZMK	3400.0
2006-05-31	ZMW	3.3999999999999999
2006-06-01	AED	3.6722000000000001
2006-06-01	AFN	49.578600000000002
2006-06-01	ALL	96.079999999999998
2006-06-01	AMD	426.18000000000001
2006-06-01	ANG	1.79
2006-06-01	AOA	80.365200000000002
2006-06-01	ARS	3.0863
2006-06-01	ATS	10.7431
2006-06-01	AUD	1.3292999999999999
2006-06-01	AWG	1.79
2006-06-01	AZN	0.90100000000000002
2006-06-01	BAM	1.5225
2006-06-01	BBD	2.0
2006-06-01	BDT	70.075000000000003
2006-06-01	BEF	31.494599999999998
2006-06-01	BGN	1.5226
2006-06-01	BHD	0.377
2006-06-01	BIF	980.0
2006-06-01	BND	1.5758000000000001
2006-06-01	BOB	8.0
2006-06-01	BRL	2.3069999999999999
2006-06-01	BWP	5.6820000000000004
2006-06-01	BYR	2145.0
2006-06-01	BZD	1.9775
2006-06-01	CAD	1.1015999999999999
2006-06-01	CDF	440.0
2006-06-01	CHF	1.2192000000000001
2006-06-01	CLP	533.64999999999998
2006-06-01	CNY	8.0175000000000001
2006-06-01	COP	2492.0500000000002
2006-06-01	CRC	510.67000000000002
2006-06-01	CUP	1.0
2006-06-01	CVE	85.689300000000003
2006-06-01	CYP	0.44890000000000002
2006-06-01	CZK	22.075500000000002
2006-06-01	DEM	1.5269999999999999
2006-06-01	DJF	177.72
2006-06-01	DKK	5.8219000000000003
2006-06-01	DOP	32.524999999999999
2006-06-01	DZD	72.239000000000004
2006-06-01	ECS	25000.0
2006-06-01	EEK	12.2164
2006-06-01	ESP	129.90280000000001
2006-06-01	ETB	8.7357999999999993
2006-06-01	EUR	0.78080000000000005
2006-06-01	FIM	4.6420000000000003
2006-06-01	FJD	1.7184999999999999
2006-06-01	FRF	5.1212999999999997
2006-06-01	GBP	0.53490000000000004
2006-06-01	GEL	1.7950999999999999
2006-06-01	GHS	0.9153
2006-06-01	GMD	27.949999999999999
2006-06-01	GNF	4500.0
2006-06-01	GTQ	7.5845000000000002
2006-06-01	GYD	200.69999999999999
2006-06-01	HKD	7.7584
2006-06-01	HNL	18.895
2006-06-01	HRK	5.6689999999999996
2006-06-01	HTG	37.899999999999999
2006-06-01	HUF	205.25999999999999
2006-06-01	IDR	9255.0
2006-06-01	IEP	0.6149
2006-06-01	ILS	4.5229999999999997
2006-06-01	INR	46.369999999999997
2006-06-01	IQD	1475.6309000000001
2006-06-01	IRR	9155.0
2006-06-01	ISK	71.859999999999999
2006-06-01	ITL	1511.71
2006-06-01	JMD	65.644999999999996
2006-06-01	JOD	0.70850000000000002
2006-06-01	JPY	112.64
2006-06-01	KES	72.230000000000004
2006-06-01	KGS	40.539299999999997
2006-06-01	KHR	4112.5
2006-06-01	KMF	383.01819999999998
2006-06-01	KRW	945.70000000000005
2006-06-01	KWD	0.28921000000000002
2006-06-01	KYD	0.85299999999999998
2006-06-01	KZT	121.19
2006-06-01	LAK	10110.0
2006-06-01	LBP	1502.0
2006-06-01	LKR	103.0
2006-06-01	LRD	57.5
2006-06-01	LSL	6.7367999999999997
2006-06-01	LTL	2.6956000000000002
2006-06-01	LVL	0.54235
2006-06-01	LYD	1.2948
2006-06-01	MAD	8.6598000000000006
2006-06-01	MDL	13.255000000000001
2006-06-01	MGA	2170.0
2006-06-01	MKD	47.654899999999998
2006-06-01	MMK	6.4199999999999999
2006-06-01	MNT	1175.0
2006-06-01	MOP	7.9893999999999998
2006-06-01	MRO	271.30000000000001
2006-06-01	MUR	30.77
2006-06-01	MVR	12.800000000000001
2006-06-01	MWK	139.14750000000001
2006-06-01	MXN	11.337300000000001
2006-06-01	MYR	3.6309999999999998
2006-06-01	NAD	6.7367999999999997
2006-06-01	NGN	128.75
2006-06-01	NIO	17.18
2006-06-01	NLG	1.7204999999999999
2006-06-01	NOK	6.0869999999999997
2006-06-01	NPR	74.079999999999998
2006-06-01	NZD	1.5764
2006-06-01	OMR	0.38500000000000001
2006-06-01	PAB	1.0
2006-06-01	PEN	3.2985000000000002
2006-06-01	PGK	3.0137999999999998
2006-06-01	PHP	52.859999999999999
2006-06-01	PLN	3.0775000000000001
2006-06-01	PYG	5775.0
2006-06-01	QAR	3.6402000000000001
2006-06-01	RON	2.7602000000000002
2006-06-01	RSD	68.579999999999998
2006-06-01	RUB	27.0136
2006-06-01	RWF	539.14999999999998
2006-06-01	SAR	3.7505000000000002
2006-06-01	SCR	5.5206999999999997
2006-06-01	SEK	7.2328000000000001
2006-06-01	SGD	1.5798000000000001
2006-06-01	SKK	29.501999999999999
2006-06-01	SOS	1396.0082
2006-06-01	SRD	2.7450000000000001
2006-06-01	STD	6874.3788999999997
2006-06-01	SVC	8.7520000000000007
2006-06-01	SYP	52.210000000000001
2006-06-01	SZL	6.7367999999999997
2006-06-01	THB	38.134999999999998
2006-06-01	TJS	3.2219000000000002
2006-06-01	TND	1.3154999999999999
2006-06-01	TRY	1.5685
2006-06-01	TTD	6.3070000000000004
2006-06-01	TWD	32.034999999999997
2006-06-01	TZS	1255.0
2006-06-01	UAH	5.0149999999999997
2006-06-01	UGX	1852.5
2006-06-01	UYU	24.0
2006-06-01	UZS	1221.8599999999999
2006-06-01	VEF	2.1473
2006-06-01	VND	15958.0
2006-06-01	XAF	510.69099999999997
2006-06-01	XCD	2.7000000000000002
2006-06-01	XOF	510.69099999999997
2006-06-01	XPF	92.841300000000004
2006-06-01	ZAR	6.7367999999999997
2006-06-01	ZMK	3500.0
2006-06-01	ZMW	3.5
2006-06-02	AED	3.6724000000000001
2006-06-02	AFN	49.578600000000002
2006-06-02	ALL	96.25
2006-06-02	AMD	426.20999999999998
2006-06-02	ANG	1.79
2006-06-02	AOA	80.367800000000003
2006-06-02	ARS	3.0794999999999999
2006-06-02	ATS	10.747299999999999
2006-06-02	AUD	1.3396999999999999
2006-06-02	AWG	1.79
2006-06-02	AZN	0.90100000000000002
2006-06-02	BAM	1.5259
2006-06-02	BBD	2.0
2006-06-02	BDT	69.480000000000004
2006-06-02	BEF	31.506900000000002
2006-06-02	BGN	1.5258
2006-06-02	BHD	0.377
2006-06-02	BIF	980.0
2006-06-02	BND	1.5811999999999999
2006-06-02	BOB	8.0
2006-06-02	BRL	2.2450999999999999
2006-06-02	BWP	5.7473000000000001
2006-06-02	BYR	2144.0
2006-06-02	BZD	1.9775
2006-06-02	CAD	1.1031
2006-06-02	CDF	446.0
2006-06-02	CHF	1.2215
2006-06-02	CLP	530.0
2006-06-02	CNY	8.0204000000000004
2006-06-02	COP	2470.5
2006-06-02	CRC	510.0
2006-06-02	CUP	1.0
2006-06-02	CVE	86.577399999999997
2006-06-02	CYP	0.4491
2006-06-02	CZK	22.036000000000001
2006-06-02	DEM	1.5276000000000001
2006-06-02	DJF	177.72
2006-06-02	DKK	5.8254999999999999
2006-06-02	DOP	32.875
2006-06-02	DZD	72.700000000000003
2006-06-02	ECS	25000.0
2006-06-02	EEK	12.2201
2006-06-02	ESP	129.95349999999999
2006-06-02	ETB	8.7357999999999993
2006-06-02	EUR	0.78100000000000003
2006-06-02	FIM	4.6437999999999997
2006-06-02	FJD	1.7310000000000001
2006-06-02	FRF	5.1233000000000004
2006-06-02	GBP	0.53600000000000003
2006-06-02	GEL	1.7949999999999999
2006-06-02	GHS	0.91310000000000002
2006-06-02	GMD	27.949999999999999
2006-06-02	GNF	4500.0
2006-06-02	GTQ	7.5845000000000002
2006-06-02	GYD	200.69999999999999
2006-06-02	HKD	7.758
2006-06-02	HNL	18.895
2006-06-02	HRK	5.6744000000000003
2006-06-02	HTG	37.899999999999999
2006-06-02	HUF	204.83000000000001
2006-06-02	IDR	9340.0
2006-06-02	IEP	0.61509999999999998
2006-06-02	ILS	4.5187999999999997
2006-06-02	INR	46.352499999999999
2006-06-02	IQD	1475.6309000000001
2006-06-02	IRR	9155.0
2006-06-02	ISK	72.0
2006-06-02	ITL	1512.3
2006-06-02	JMD	65.644999999999996
2006-06-02	JOD	0.70999999999999996
2006-06-02	JPY	112.70999999999999
2006-06-02	KES	72.189999999999998
2006-06-02	KGS	40.539299999999997
2006-06-02	KHR	4115.0
2006-06-02	KMF	383.81009999999998
2006-06-02	KRW	947.25
2006-06-02	KWD	0.28921000000000002
2006-06-02	KYD	0.85299999999999998
2006-06-02	KZT	121.26000000000001
2006-06-02	LAK	10090.0
2006-06-02	LBP	1502.0
2006-06-02	LKR	103.2
2006-06-02	LRD	57.5
2006-06-02	LSL	6.5963000000000003
2006-06-02	LTL	2.6966999999999999
2006-06-02	LVL	0.54300000000000004
2006-06-02	LYD	1.2943
2006-06-02	MAD	8.6592000000000002
2006-06-02	MDL	13.255000000000001
2006-06-02	MKD	47.539700000000003
2006-06-02	MMK	6.4199999999999999
2006-06-02	MNT	1175.0
2006-06-02	MOP	7.9908999999999999
2006-06-02	MRO	271.30000000000001
2006-06-02	MUR	30.77
2006-06-02	MVR	12.800000000000001
2006-06-02	MWK	139.22200000000001
2006-06-02	MXN	11.2395
2006-06-02	MYR	3.6379999999999999
2006-06-02	NAD	6.5963000000000003
2006-06-02	NGN	128.5
2006-06-02	NIO	17.18
2006-06-02	NLG	1.7212000000000001
2006-06-02	NOK	6.0823
2006-06-02	NPR	74.152000000000001
2006-06-02	NZD	1.591
2006-06-02	OMR	0.38500000000000001
2006-06-02	PAB	1.0
2006-06-02	PEN	3.2625000000000002
2006-06-02	PGK	3.0162
2006-06-02	PHP	52.829999999999998
2006-06-02	PLN	3.0586000000000002
2006-06-02	PYG	5775.0
2006-06-02	QAR	3.6400999999999999
2006-06-02	RON	2.7559
2006-06-02	RSD	68.724999999999994
2006-06-02	RUB	27.026499999999999
2006-06-02	RWF	539.14999999999998
2006-06-02	SAR	3.7505000000000002
2006-06-02	SCR	5.5206999999999997
2006-06-02	SEK	7.2224000000000004
2006-06-02	SGD	1.5814999999999999
2006-06-02	SKK	29.462499999999999
2006-06-02	SOS	1395.5042000000001
2006-06-02	SRD	2.7450000000000001
2006-06-02	STD	6872.1875
2006-06-02	SVC	8.7520000000000007
2006-06-02	SYP	52.210000000000001
2006-06-02	SZL	6.5963000000000003
2006-06-02	THB	38.18
2006-06-02	TJS	3.2223999999999999
2006-06-02	TND	1.3157000000000001
2006-06-02	TRY	1.5409999999999999
2006-06-02	TTD	6.2824
2006-06-02	TWD	32.124000000000002
2006-06-02	TZS	1250.25
2006-06-02	UAH	5.0252999999999997
2006-06-02	UGX	1852.5
2006-06-02	UYU	23.800000000000001
2006-06-02	UZS	1221.8599999999999
2006-06-02	VEF	2.1473
2006-06-02	VND	15963.0
2006-06-02	XAF	511.74680000000001
2006-06-02	XCD	2.7000000000000002
2006-06-02	XOF	511.74680000000001
2006-06-02	XPF	93.033199999999994
2006-06-02	ZAR	6.5963000000000003
2006-06-02	ZMK	3500.0
2006-06-02	ZMW	3.5
2006-06-05	AED	3.6730999999999998
2006-06-05	AFN	49.578600000000002
2006-06-05	ALL	95.549999999999997
2006-06-05	AMD	426.56999999999999
2006-06-05	ANG	1.79
2006-06-05	AOA	80.367800000000003
2006-06-05	ARS	3.0785
2006-06-05	ATS	10.651999999999999
2006-06-05	AUD	1.3292999999999999
2006-06-05	AWG	1.79
2006-06-05	AZN	0.90080000000000005
2006-06-05	BAM	1.5125999999999999
2006-06-05	BBD	2.0
2006-06-05	BDT	69.480000000000004
2006-06-05	BEF	31.227699999999999
2006-06-05	BGN	1.5125999999999999
2006-06-05	BHD	0.37701000000000001
2006-06-05	BIF	980.0
2006-06-05	BND	1.573
2006-06-05	BOB	8.0
2006-06-05	BRL	2.2766000000000002
2006-06-05	BWP	5.6498999999999997
2006-06-05	BYR	2145.0
2006-06-05	BZD	1.9650000000000001
2006-06-05	CAD	1.1009
2006-06-05	CDF	446.0
2006-06-05	CHF	1.2081999999999999
2006-06-05	CLP	532.0
2006-06-05	CNY	8.0229999999999997
2006-06-05	COP	2449.3000000000002
2006-06-05	CRC	510.89999999999998
2006-06-05	CUP	1.0
2006-06-05	CVE	86.043700000000001
2006-06-05	CYP	0.4451
2006-06-05	CZK	21.837499999999999
2006-06-05	DEM	1.514
2006-06-05	DJF	177.72
2006-06-05	DKK	5.774
2006-06-05	DOP	33.0
2006-06-05	DZD	72.289000000000001
2006-06-05	ECS	25000.0
2006-06-05	EEK	12.109
2006-06-05	ESP	128.80170000000001
2006-06-05	ETB	8.7357999999999993
2006-06-05	EUR	0.77410000000000001
2006-06-05	FIM	4.6026999999999996
2006-06-05	FJD	1.7401
2006-06-05	FRF	5.0778999999999996
2006-06-05	GBP	0.53129999999999999
2006-06-05	GEL	1.7950999999999999
2006-06-05	GHS	0.91180000000000005
2006-06-05	GMD	27.949999999999999
2006-06-05	GNF	4505.0
2006-06-05	GTQ	7.617
2006-06-05	GYD	200.69999999999999
2006-06-05	HKD	7.7576999999999998
2006-06-05	HNL	18.895
2006-06-05	HRK	5.6116999999999999
2006-06-05	HTG	37.899999999999999
2006-06-05	HUF	203.49000000000001
2006-06-05	IDR	9258.0
2006-06-05	IEP	0.60960000000000003
2006-06-05	ILS	4.5113000000000003
2006-06-05	INR	45.902500000000003
2006-06-05	IQD	1475.6309000000001
2006-06-05	IRR	9159.0
2006-06-05	ISK	71.150000000000006
2006-06-05	ITL	1498.8900000000001
2006-06-05	JMD	65.715000000000003
2006-06-05	JOD	0.7087
2006-06-05	JPY	111.73999999999999
2006-06-05	KES	72.150000000000006
2006-06-05	KGS	40.539299999999997
2006-06-05	KHR	4117.5
2006-06-05	KMF	380.4708
2006-06-05	KRW	948.0
2006-06-05	KWD	0.28921000000000002
2006-06-05	KYD	0.85299999999999998
2006-06-05	KZT	120.45
2006-06-05	LAK	10100.0
2006-06-05	LBP	1502.0
2006-06-05	LKR	103.29000000000001
2006-06-05	LRD	57.5
2006-06-05	LSL	6.6712999999999996
2006-06-05	LTL	2.6696
2006-06-05	LVL	0.53839999999999999
2006-06-05	LYD	1.294
2006-06-05	MAD	8.5963999999999992
2006-06-05	MDL	13.27
2006-06-05	MGA	2175.0
2006-06-05	MKD	48.0199
2006-06-05	MMK	6.4199999999999999
2006-06-05	MNT	1174.0
2006-06-05	MOP	7.9904999999999999
2006-06-05	MRO	271.30000000000001
2006-06-05	MUR	30.77
2006-06-05	MVR	12.800000000000001
2006-06-05	MWK	139.27250000000001
2006-06-05	MXN	11.314
2006-06-05	MYR	3.6425000000000001
2006-06-05	NAD	6.6712999999999996
2006-06-05	NGN	128.5
2006-06-05	NIO	17.18
2006-06-05	NLG	1.7059
2006-06-05	NOK	6.0182000000000002
2006-06-05	NPR	73.359999999999999
2006-06-05	NZD	1.5863
2006-06-05	OMR	0.38500000000000001
2006-06-05	PAB	1.0
2006-06-05	PEN	3.2690000000000001
2006-06-05	PGK	3.0203000000000002
2006-06-05	PHP	52.840000000000003
2006-06-05	PLN	3.0489999999999999
2006-06-05	PYG	5785.0
2006-06-05	QAR	3.6410999999999998
2006-06-05	RON	2.7202000000000002
2006-06-05	RSD	67.745000000000005
2006-06-05	RUB	26.762499999999999
2006-06-05	RWF	539.14999999999998
2006-06-05	SAR	3.7507000000000001
2006-06-05	SCR	5.5206999999999997
2006-06-05	SEK	7.1375999999999999
2006-06-05	SGD	1.5733999999999999
2006-06-05	SKK	29.217500000000001
2006-06-05	SOS	1397.7520999999999
2006-06-05	SRD	2.7450000000000001
2006-06-05	STD	6871.0937999999996
2006-06-05	SVC	8.7520000000000007
2006-06-05	SYP	52.210000000000001
2006-06-05	SZL	6.6712999999999996
2006-06-05	THB	38.149999999999999
2006-06-05	TJS	3.2229000000000001
2006-06-05	TND	1.3061
2006-06-05	TRY	1.6094999999999999
2006-06-05	TTD	6.298
2006-06-05	TWD	32.07
2006-06-05	TZS	1251.0
2006-06-05	UAH	5.0199999999999996
2006-06-05	UGX	1857.5
2006-06-05	UYU	23.800000000000001
2006-06-05	UZS	1221.8599999999999
2006-06-05	VND	15966.0
2006-06-05	XAF	507.2944
2006-06-05	XCD	2.7000000000000002
2006-06-05	XOF	507.2944
2006-06-05	XPF	92.223799999999997
2006-06-05	ZAR	6.6712999999999996
2006-06-05	ZMK	3480.0
2006-06-05	ZMW	3.48
2006-06-06	AED	3.673
2006-06-06	AFN	49.578600000000002
2006-06-06	ALL	95.719999999999999
2006-06-06	AMD	425.79000000000002
2006-06-06	ANG	1.79
2006-06-06	AOA	80.368499999999997
2006-06-06	ARS	3.0800000000000001
2006-06-06	ATS	10.661899999999999
2006-06-06	AUD	1.3368
2006-06-06	AWG	1.79
2006-06-06	AZN	0.90080000000000005
2006-06-06	BAM	1.5111000000000001
2006-06-06	BBD	2.0
2006-06-06	BDT	69.474999999999994
2006-06-06	BEF	31.256699999999999
2006-06-06	BGN	1.5114000000000001
2006-06-06	BHD	0.377
2006-06-06	BIF	980.0
2006-06-06	BND	1.5749
2006-06-06	BOB	8.0
2006-06-06	BRL	2.2645
2006-06-06	BWP	5.6984000000000004
2006-06-06	BYR	2145.0
2006-06-06	BZD	1.9775
2006-06-06	CAD	1.1082000000000001
2006-06-06	CDF	446.0
2006-06-06	CHF	1.208
2006-06-06	CLP	534.04999999999995
2006-06-06	CNY	8.0076999999999998
2006-06-06	COP	2434.1999999999998
2006-06-06	CRC	510.0
2006-06-06	CUP	1.0
2006-06-06	CVE	85.094099999999997
2006-06-06	CYP	0.44590000000000002
2006-06-06	CZK	21.965
2006-06-06	DEM	1.5154000000000001
2006-06-06	DJF	177.72
2006-06-06	DKK	5.7796000000000003
2006-06-06	DOP	32.5
2006-06-06	DZD	72.582499999999996
2006-06-06	ECS	25000.0
2006-06-06	EEK	12.124000000000001
2006-06-06	ESP	128.92140000000001
2006-06-06	ETB	8.7357999999999993
2006-06-06	EUR	0.77480000000000004
2006-06-06	FIM	4.6070000000000002
2006-06-06	FJD	1.7331000000000001
2006-06-06	FRF	5.0826000000000002
2006-06-06	GBP	0.53410000000000002
2006-06-06	GEL	1.7935000000000001
2006-06-06	GHS	0.91410000000000002
2006-06-06	GMD	27.949999999999999
2006-06-06	GNF	4505.0
2006-06-06	GTQ	7.6200000000000001
2006-06-06	GYD	200.69999999999999
2006-06-06	HKD	7.7584
2006-06-06	HNL	18.895
2006-06-06	HRK	5.6205999999999996
2006-06-06	HTG	38.399999999999999
2006-06-06	HUF	204.61000000000001
2006-06-06	IDR	9285.0
2006-06-06	IEP	0.61019999999999996
2006-06-06	ILS	4.4800000000000004
2006-06-06	INR	45.770000000000003
2006-06-06	IQD	1475.6309000000001
2006-06-06	IRR	9162.0
2006-06-06	ISK	71.099999999999994
2006-06-06	ITL	1500.29
2006-06-06	JMD	65.730000000000004
2006-06-06	JOD	0.70889999999999997
2006-06-06	JPY	112.23999999999999
2006-06-06	KES	72.290000000000006
2006-06-06	KGS	40.522599999999997
2006-06-06	KHR	4115.0
2006-06-06	KMF	380.1474
2006-06-06	KRW	943.0
2006-06-06	KWD	0.28921000000000002
2006-06-06	KYD	0.85299999999999998
2006-06-06	KZT	119.77
2006-06-06	LAK	10095.0
2006-06-06	LBP	1502.75
2006-06-06	LKR	103.23
2006-06-06	LRD	57.5
2006-06-06	LSL	6.6722999999999999
2006-06-06	LTL	2.6657000000000002
2006-06-06	LVL	0.53749999999999998
2006-06-06	LYD	1.294
2006-06-06	MAD	8.6043000000000003
2006-06-06	MDL	13.295
2006-06-06	MGA	2170.0
2006-06-06	MKD	47.726300000000002
2006-06-06	MMK	6.4199999999999999
2006-06-06	MNT	1174.0
2006-06-06	MOP	7.9908000000000001
2006-06-06	MRO	271.30000000000001
2006-06-06	MUR	30.620000000000001
2006-06-06	MVR	12.800000000000001
2006-06-06	MWK	139.29949999999999
2006-06-06	MXN	11.3371
2006-06-06	MYR	3.6345000000000001
2006-06-06	NAD	6.6722999999999999
2006-06-06	NGN	128.59999999999999
2006-06-06	NIO	17.18
2006-06-06	NLG	1.7075
2006-06-06	NOK	6.0125000000000002
2006-06-06	NPR	73.231999999999999
2006-06-06	NZD	1.5839000000000001
2006-06-06	OMR	0.38499
2006-06-06	PAB	1.0
2006-06-06	PEN	3.2549999999999999
2006-06-06	PGK	2.9860000000000002
2006-06-06	PHP	52.700000000000003
2006-06-06	PLN	3.0831
2006-06-06	PYG	5785.0
2006-06-06	QAR	3.641
2006-06-06	RON	2.7307000000000001
2006-06-06	RSD	67.780000000000001
2006-06-06	RUB	26.7316
2006-06-06	RWF	539.14999999999998
2006-06-06	SAR	3.7507000000000001
2006-06-06	SCR	5.5206999999999997
2006-06-06	SEK	7.1177000000000001
2006-06-06	SGD	1.5781000000000001
2006-06-06	SKK	29.265000000000001
2006-06-06	SOS	1395.1261
2006-06-06	SRD	2.7450000000000001
2006-06-06	STD	6868.0469000000003
2006-06-06	SVC	8.7520000000000007
2006-06-06	SYP	52.210000000000001
2006-06-06	SZL	6.6722999999999999
2006-06-06	THB	38.134999999999998
2006-06-06	TJS	3.2233000000000001
2006-06-06	TND	1.3098000000000001
2006-06-06	TRY	1.5754999999999999
2006-06-06	TTD	6.2999999999999998
2006-06-06	TWD	32.040999999999997
2006-06-06	TZS	1245.0
2006-06-06	UAH	5.0149999999999997
2006-06-06	UGX	1853.0
2006-06-06	UYU	23.774999999999999
2006-06-06	UZS	1222.05
2006-06-06	VEF	2.1473
2006-06-06	VND	15970.0
2006-06-06	XAF	506.86329999999998
2006-06-06	XCD	2.7000000000000002
2006-06-06	XOF	506.86329999999998
2006-06-06	XPF	92.145399999999995
2006-06-06	ZAR	6.6722999999999999
2006-06-06	ZMK	3488.0
2006-06-06	ZMW	3.4874999999999998
2006-06-07	AED	3.6730999999999998
2006-06-07	AFN	49.578600000000002
2006-06-07	ALL	96.290000000000006
2006-06-07	AMD	424.36000000000001
2006-06-07	ANG	1.79
2006-06-07	AOA	80.370699999999999
2006-06-07	ARS	3.0825
2006-06-07	ATS	10.723000000000001
2006-06-07	AUD	1.351
2006-06-07	AWG	1.79
2006-06-07	AZN	0.90100000000000002
2006-06-07	BAM	1.5261
2006-06-07	BBD	2.0
2006-06-07	BDT	69.474999999999994
2006-06-07	BEF	31.435700000000001
2006-06-07	BGN	1.5262
2006-06-07	BHD	0.37701000000000001
2006-06-07	BIF	980.0
2006-06-07	BND	1.5818000000000001
2006-06-07	BOB	8.0
2006-06-07	BRL	2.242
2006-06-07	BWP	5.8141999999999996
2006-06-07	BYR	2145.0
2006-06-07	BZD	1.9775
2006-06-07	CAD	1.1135999999999999
2006-06-07	CDF	446.0
2006-06-07	CHF	1.2156
2006-06-07	CLP	539.04999999999995
2006-06-07	CNY	8.0140999999999991
2006-06-07	COP	2472.6500000000001
2006-06-07	CRC	510.17000000000002
2006-06-07	CUP	1.0
2006-06-07	CVE	85.829400000000007
2006-06-07	CYP	0.44869999999999999
2006-06-07	CZK	21.953499999999998
2006-06-07	DEM	1.5241
2006-06-07	DJF	177.72
2006-06-07	DKK	5.8129999999999997
2006-06-07	DOP	32.950000000000003
2006-06-07	DZD	72.290000000000006
2006-06-07	ECS	25000.0
2006-06-07	EEK	12.1958
2006-06-07	ESP	129.65989999999999
2006-06-07	ETB	8.7362000000000002
2006-06-07	EUR	0.7792
2006-06-07	FIM	4.6333000000000002
2006-06-07	FJD	1.7345999999999999
2006-06-07	FRF	5.1116999999999999
2006-06-07	GBP	0.53749999999999998
2006-06-07	GEL	1.7896000000000001
2006-06-07	GHS	0.91500000000000004
2006-06-07	GMD	27.949999999999999
2006-06-07	GNF	4500.0
2006-06-07	GTQ	7.6050000000000004
2006-06-07	GYD	200.69999999999999
2006-06-07	HKD	7.7599999999999998
2006-06-07	HNL	18.895
2006-06-07	HRK	5.6562999999999999
2006-06-07	HTG	38.399999999999999
2006-06-07	HUF	205.36000000000001
2006-06-07	IDR	9345.0
2006-06-07	IEP	0.61370000000000002
2006-06-07	ILS	4.4794999999999998
2006-06-07	INR	45.93
2006-06-07	IQD	1476.6309000000001
2006-06-07	IRR	9162.5
2006-06-07	ISK	73.170000000000002
2006-06-07	ITL	1508.8800000000001
2006-06-07	JMD	65.715000000000003
2006-06-07	JOD	0.70899999999999996
2006-06-07	JPY	113.33
2006-06-07	KES	72.400000000000006
2006-06-07	KGS	40.522599999999997
2006-06-07	KHR	4115.0
2006-06-07	KMF	383.91489999999999
2006-06-07	KRW	942.95000000000005
2006-06-07	KWD	0.28921000000000002
2006-06-07	KYD	0.85299999999999998
2006-06-07	KZT	119.87
2006-06-07	LAK	10100.0
2006-06-07	LBP	1502.75
2006-06-07	LKR	103.25
2006-06-07	LRD	57.5
2006-06-07	LSL	6.7716000000000003
2006-06-07	LTL	2.6916000000000002
2006-06-07	LVL	0.54279999999999995
2006-06-07	LYD	1.2928999999999999
2006-06-07	MAD	8.6468000000000007
2006-06-07	MDL	13.300000000000001
2006-06-07	MGA	2192.0
2006-06-07	MKD	47.2012
2006-06-07	MMK	6.4199999999999999
2006-06-07	MNT	1174.0
2006-06-07	MOP	7.9913999999999996
2006-06-07	MRO	271.30000000000001
2006-06-07	MUR	30.77
2006-06-07	MVR	12.800000000000001
2006-06-07	MWK	139.29949999999999
2006-06-07	MXN	11.308400000000001
2006-06-07	MYR	3.6440000000000001
2006-06-07	NAD	6.7716000000000003
2006-06-07	NGN	128.40000000000001
2006-06-07	NIO	17.18
2006-06-07	NLG	1.7173
2006-06-07	NOK	6.0594999999999999
2006-06-07	NPR	73.456000000000003
2006-06-07	NZD	1.5949
2006-06-07	OMR	0.38500000000000001
2006-06-07	PAB	1.0
2006-06-07	PEN	3.2614999999999998
2006-06-07	PGK	3.0137999999999998
2006-06-07	PHP	52.825000000000003
2006-06-07	PLN	3.0874999999999999
2006-06-07	PYG	5750.0
2006-06-07	QAR	3.6410999999999998
2006-06-07	RON	2.7435999999999998
2006-06-07	RSD	68.298199999999994
2006-06-07	RUB	26.833400000000001
2006-06-07	RWF	539.14999999999998
2006-06-07	SAR	3.7505999999999999
2006-06-07	SCR	5.5206999999999997
2006-06-07	SEK	7.1791
2006-06-07	SGD	1.5838000000000001
2006-06-07	SKK	29.420000000000002
2006-06-07	SOS	1392.5422000000001
2006-06-07	SRD	2.7450000000000001
2006-06-07	STD	6869.3477000000003
2006-06-07	SVC	8.7520000000000007
2006-06-07	SYP	52.210000000000001
2006-06-07	SZL	6.7716000000000003
2006-06-07	THB	38.270000000000003
2006-06-07	TJS	3.2233000000000001
2006-06-07	TND	1.3144
2006-06-07	TRY	1.569
2006-06-07	TTD	6.2706999999999997
2006-06-07	TWD	32.055999999999997
2006-06-07	TZS	1251.0
2006-06-07	UAH	5.0170000000000003
2006-06-07	UGX	1857.5
2006-06-07	UYU	23.800000000000001
2006-06-07	UZS	1222.05
2006-06-07	VEF	2.1473
2006-06-07	VND	15975.0
2006-06-07	XAF	511.88659999999999
2006-06-07	XCD	2.7000000000000002
2006-06-07	XOF	511.88659999999999
2006-06-07	XPF	93.058700000000002
2006-06-07	ZAR	6.7716000000000003
2006-06-07	ZMK	3485.0
2006-06-07	ZMW	3.4849999999999999
2006-06-08	AED	3.6726000000000001
2006-06-08	AFN	49.578600000000002
2006-06-08	ALL	96.719999999999999
2006-06-08	AMD	423.49000000000001
2006-06-08	ANG	1.78
2006-06-08	AOA	80.370400000000004
2006-06-08	ARS	3.0804999999999998
2006-06-08	ATS	10.763299999999999
2006-06-08	AUD	1.3503000000000001
2006-06-08	AWG	1.79
2006-06-08	AZN	0.90100000000000002
2006-06-08	BAM	1.5306999999999999
2006-06-08	BBD	1.99
2006-06-08	BDT	69.474999999999994
2006-06-08	BEF	31.553799999999999
2006-06-08	BGN	1.5308999999999999
2006-06-08	BHD	0.37698999999999999
2006-06-08	BIF	980.0
2006-06-08	BND	1.5849
2006-06-08	BOB	8.0
2006-06-08	BRL	2.2545000000000002
2006-06-08	BWP	5.7972000000000001
2006-06-08	BYR	2144.0
2006-06-08	BZD	1.97
2006-06-08	CAD	1.1133
2006-06-08	CDF	442.0
2006-06-08	CHF	1.2219
2006-06-08	CLP	543.02999999999997
2006-06-08	CNY	8.0172000000000008
2006-06-08	COP	2484.75
2006-06-08	CRC	510.30000000000001
2006-06-08	CUP	1.0
2006-06-08	CVE	86.218599999999995
2006-06-08	CYP	0.45029999999999998
2006-06-08	CZK	22.043199999999999
2006-06-08	DEM	1.5298
2006-06-08	DJF	177.72
2006-06-08	DKK	5.8337000000000003
2006-06-08	DOP	32.899999999999999
2006-06-08	DZD	72.819999999999993
2006-06-08	ECS	25000.0
2006-06-08	EEK	12.2378
2006-06-08	ESP	130.14670000000001
2006-06-08	ETB	8.7349999999999994
2006-06-08	EUR	0.78210000000000002
2006-06-08	FIM	4.6506999999999996
2006-06-08	FJD	1.7448999999999999
2006-06-08	FRF	5.1308999999999996
2006-06-08	GBP	0.53920000000000001
2006-06-08	GEL	1.7896000000000001
2006-06-08	GHS	0.91849999999999998
2006-06-08	GMD	28.199999999999999
2006-06-08	GNF	4505.0
2006-06-08	GTQ	7.5
2006-06-08	GYD	200.69999999999999
2006-06-08	HKD	7.7618999999999998
2006-06-08	HNL	18.895
2006-06-08	HRK	5.6761999999999997
2006-06-08	HTG	38.399999999999999
2006-06-08	HUF	205.19999999999999
2006-06-08	IDR	9380.0
2006-06-08	IEP	0.61599999999999999
2006-06-08	ILS	4.4699
2006-06-08	INR	45.965000000000003
2006-06-08	IQD	1475.6309000000001
2006-06-08	IRR	9159.0
2006-06-08	ISK	72.939999999999998
2006-06-08	ITL	1514.55
2006-06-08	JMD	65.724999999999994
2006-06-08	JOD	0.70750000000000002
2006-06-08	JPY	113.58
2006-06-08	KES	72.620000000000005
2006-06-08	KGS	40.522599999999997
2006-06-08	KHR	4117.5
2006-06-08	KMF	385.08699999999999
2006-06-08	KRW	948.20000000000005
2006-06-08	KWD	0.28921000000000002
2006-06-08	KYD	0.85299999999999998
2006-06-08	KZT	119.72
2006-06-08	LAK	10120.0
2006-06-08	LBP	1502.75
2006-06-08	LKR	102.95999999999999
2006-06-08	LRD	57.5
2006-06-08	LSL	6.7438000000000002
2006-06-08	LTL	2.6981000000000002
2006-06-08	LVL	0.54384999999999994
2006-06-08	LYD	1.2928999999999999
2006-06-08	MAD	8.6699999999999999
2006-06-08	MDL	13.300000000000001
2006-06-08	MGA	2190.0
2006-06-08	MKD	47.611199999999997
2006-06-08	MMK	6.4199999999999999
2006-06-08	MNT	1172.0
2006-06-08	MOP	7.9931000000000001
2006-06-08	MRO	271.30000000000001
2006-06-08	MUR	31.0
2006-06-08	MVR	12.800000000000001
2006-06-08	MWK	140.59999999999999
2006-06-08	MXN	11.349500000000001
2006-06-08	MYR	3.657
2006-06-08	NAD	6.7438000000000002
2006-06-08	NGN	128.44999999999999
2006-06-08	NIO	17.109999999999999
2006-06-08	NLG	1.7237
2006-06-08	NOK	6.1143000000000001
2006-06-08	NPR	73.311999999999998
2006-06-08	NZD	1.5966
2006-06-08	OMR	0.38500000000000001
2006-06-08	PAB	1.0
2006-06-08	PEN	3.2605
2006-06-08	PGK	3.0093000000000001
2006-06-08	PHP	52.909999999999997
2006-06-08	PLN	3.0876000000000001
2006-06-08	PYG	5730.0
2006-06-08	QAR	3.6406999999999998
2006-06-08	RON	2.7496
2006-06-08	RSD	68.709999999999994
2006-06-08	RUB	26.856200000000001
2006-06-08	RWF	539.14999999999998
2006-06-08	SAR	3.7504
2006-06-08	SCR	5.4199999999999999
2006-06-08	SEK	7.2046999999999999
2006-06-08	SGD	1.5863
2006-06-08	SKK	29.522500000000001
2006-06-08	SOS	1389.1802
2006-06-08	SRD	2.7450000000000001
2006-06-08	STD	6866.4492
2006-06-08	SVC	8.7520000000000007
2006-06-08	SYP	52.210000000000001
2006-06-08	SZL	6.7438000000000002
2006-06-08	THB	38.299999999999997
2006-06-08	TJS	3.2238000000000002
2006-06-08	TND	1.3163
2006-06-08	TRY	1.5175000000000001
2006-06-08	TTD	6.2850000000000001
2006-06-08	TWD	32.219000000000001
2006-06-08	TZS	1247.5
2006-06-08	UAH	5.0125000000000002
2006-06-08	UGX	1857.5
2006-06-08	UYU	23.800000000000001
2006-06-08	UZS	1222.05
2006-06-08	VEF	2.1473
2006-06-08	VND	15971.0
2006-06-08	XAF	517.00009999999997
2006-06-08	XCD	2.7000000000000002
2006-06-08	XOF	517.00009999999997
2006-06-08	XPF	93.342799999999997
2006-06-08	ZAR	6.7438000000000002
2006-06-08	ZMK	3485.0
2006-06-08	ZMW	3.4849999999999999
2006-06-09	AED	3.673
2006-06-09	AFN	49.4191
2006-06-09	ALL	97.269999999999996
2006-06-09	AMD	421.83999999999997
2006-06-09	ANG	1.79
2006-06-09	AOA	80.370999999999995
2006-06-09	ARS	3.0830000000000002
2006-06-09	ATS	10.877700000000001
2006-06-09	AUD	1.3492
2006-06-09	AWG	1.79
2006-06-09	AZN	0.89959999999999996
2006-06-09	BAM	1.5475000000000001
2006-06-09	BBD	2.0
2006-06-09	BDT	69.474999999999994
2006-06-09	BEF	31.889299999999999
2006-06-09	BGN	1.5477000000000001
2006-06-09	BHD	0.377
2006-06-09	BIF	980.0
2006-06-09	BND	1.5956999999999999
2006-06-09	BOB	8.0
2006-06-09	BRL	2.2585000000000002
2006-06-09	BWP	5.7972000000000001
2006-06-09	BYR	2144.0
2006-06-09	BZD	1.97
2006-06-09	CAD	1.1232
2006-06-09	CDF	447.5
2006-06-09	CHF	1.232
2006-06-09	CLP	543.89999999999998
2006-06-09	CNY	8.0089000000000006
2006-06-09	COP	2517.9000000000001
2006-06-09	CRC	510.43000000000001
2006-06-09	CUP	1.0
2006-06-09	CVE	86.584199999999996
2006-06-09	CYP	0.45500000000000002
2006-06-09	CZK	22.309000000000001
2006-06-09	DEM	1.5461
2006-06-09	DJF	177.72
2006-06-09	DKK	5.8951000000000002
2006-06-09	DOP	32.75
2006-06-09	DZD	72.605999999999995
2006-06-09	ECS	25000.0
2006-06-09	EEK	12.3665
2006-06-09	ESP	131.53049999999999
2006-06-09	ETB	8.7363999999999997
2006-06-09	EUR	0.79049999999999998
2006-06-09	FIM	4.7001999999999997
2006-06-09	FJD	1.7431000000000001
2006-06-09	FRF	5.1853999999999996
2006-06-09	GBP	0.54279999999999995
2006-06-09	GEL	1.7854000000000001
2006-06-09	GHS	0.92000000000000004
2006-06-09	GMD	28.300000000000001
2006-06-09	GNF	4500.0
2006-06-09	GTQ	7.5
2006-06-09	GYD	200.69999999999999
2006-06-09	HKD	7.7622999999999998
2006-06-09	HNL	18.895
2006-06-09	HRK	5.7377000000000002
2006-06-09	HTG	38.399999999999999
2006-06-09	HUF	208.88
2006-06-09	IDR	9425.0
2006-06-09	IEP	0.62260000000000004
2006-06-09	ILS	4.4829999999999997
2006-06-09	INR	45.982500000000002
2006-06-09	IQD	1476.6309000000001
2006-06-09	IRR	9160.0
2006-06-09	ISK	73.840000000000003
2006-06-09	ITL	1530.6500000000001
2006-06-09	JMD	65.730000000000004
2006-06-09	JOD	0.70899999999999996
2006-06-09	JPY	114.23
2006-06-09	KES	72.549999999999997
2006-06-09	KGS	40.475900000000003
2006-06-09	KHR	4115.0
2006-06-09	KMF	389.29199999999997
2006-06-09	KRW	953.45000000000005
2006-06-09	KWD	0.28913
2006-06-09	KYD	0.85299999999999998
2006-06-09	KZT	119.84999999999999
2006-06-09	LAK	10120.0
2006-06-09	LBP	1504.0
2006-06-09	LKR	103.31
2006-06-09	LRD	52.0
2006-06-09	LSL	6.7371999999999996
2006-06-09	LTL	2.7292000000000001
2006-06-09	LVL	0.55054999999999998
2006-06-09	LYD	1.2939000000000001
2006-06-09	MAD	8.7677999999999994
2006-06-09	MDL	13.4
2006-06-09	MGA	2192.0
2006-06-09	MKD	47.833399999999997
2006-06-09	MMK	6.4199999999999999
2006-06-09	MNT	1171.0
2006-06-09	MOP	7.9943
2006-06-09	MRO	271.30000000000001
2006-06-09	MUR	30.77
2006-06-09	MVR	12.800000000000001
2006-06-09	MWK	139.29949999999999
2006-06-09	MXN	11.4039
2006-06-09	MYR	3.6675
2006-06-09	NAD	6.7371999999999996
2006-06-09	NGN	128.38
2006-06-09	NIO	17.109999999999999
2006-06-09	NLG	1.7421
2006-06-09	NOK	6.1958000000000002
2006-06-09	NPR	73.488
2006-06-09	NZD	1.5991
2006-06-09	OMR	0.38499
2006-06-09	PAB	1.0
2006-06-09	PEN	3.2645
2006-06-09	PGK	3.012
2006-06-09	PHP	52.899999999999999
2006-06-09	PLN	3.1276000000000002
2006-06-09	PYG	5730.0
2006-06-09	QAR	3.6408
2006-06-09	RON	2.7810000000000001
2006-06-09	RSD	69.283199999999994
2006-06-09	RUB	27.02
2006-06-09	RWF	539.25
2006-06-09	SAR	3.7505999999999999
2006-06-09	SCR	5.5206999999999997
2006-06-09	SEK	7.2948000000000004
2006-06-09	SGD	1.5939000000000001
2006-06-09	SKK	29.9085
2006-06-09	SOS	1385.0001999999999
2006-06-09	SRD	2.7450000000000001
2006-06-09	STD	6865.0
2006-06-09	SVC	8.7520000000000007
2006-06-09	SYP	52.210000000000001
2006-06-09	SZL	6.7371999999999996
2006-06-09	THB	38.5
2006-06-09	TJS	3.2343000000000002
2006-06-09	TND	1.3288
2006-06-09	TRY	1.556
2006-06-09	TTD	6.2793000000000001
2006-06-09	TWD	32.503999999999998
2006-06-09	TZS	1250.0
2006-06-09	UAH	5.0125000000000002
2006-06-09	UGX	1850.0
2006-06-09	UYU	23.774999999999999
2006-06-09	UZS	1222.05
2006-06-09	VEF	2.1473
2006-06-09	VND	15973.0
2006-06-09	XAF	518.99440000000004
2006-06-09	XCD	2.7000000000000002
2006-06-09	XOF	518.99440000000004
2006-06-09	XPF	94.361999999999995
2006-06-09	ZAR	6.7371999999999996
2006-06-09	ZMK	3445.0
2006-06-09	ZMW	3.4449999999999998
2006-06-12	AED	3.6724000000000001
2006-06-12	AFN	49.578600000000002
2006-06-12	ALL	97.560000000000002
2006-06-12	AMD	418.97000000000003
2006-06-12	ANG	1.79
2006-06-12	AOA	80.371600000000001
2006-06-12	ARS	3.0825
2006-06-12	ATS	10.8863
2006-06-12	AUD	1.3367
2006-06-12	AWG	1.79
2006-06-12	AZN	0.89959999999999996
2006-06-12	BAM	1.5465
2006-06-12	BBD	2.0
2006-06-12	BDT	69.474999999999994
2006-06-12	BEF	31.9145
2006-06-12	BGN	1.5467
2006-06-12	BHD	0.377
2006-06-12	BIF	980.0
2006-06-12	BND	1.5939000000000001
2006-06-12	BOB	8.0
2006-06-12	BRL	2.2591999999999999
2006-06-12	BWP	5.7473000000000001
2006-06-12	BYR	2145.0
2006-06-12	BZD	1.97
2006-06-12	CAD	1.1064000000000001
2006-06-12	CDF	447.5
2006-06-12	CHF	1.2312000000000001
2006-06-12	CLP	543.75
2006-06-12	CNY	8.0112000000000005
2006-06-12	COP	2515.3000000000002
2006-06-12	CRC	511.56999999999999
2006-06-12	CUP	1.0
2006-06-12	CVE	87.103999999999999
2006-06-12	CYP	0.45550000000000002
2006-06-12	CZK	22.370999999999999
2006-06-12	DEM	1.5472999999999999
2006-06-12	DJF	177.72
2006-06-12	DKK	5.8986000000000001
2006-06-12	DOP	32.875
2006-06-12	DZD	73.069999999999993
2006-06-12	ECS	25000.0
2006-06-12	EEK	12.374700000000001
2006-06-12	ESP	131.6345
2006-06-12	ETB	8.7367000000000008
2006-06-12	EUR	0.79120000000000001
2006-06-12	FIM	4.7039
2006-06-12	FJD	1.7495000000000001
2006-06-12	FRF	5.1894999999999998
2006-06-12	GBP	0.54339999999999999
2006-06-12	GEL	1.7827
2006-06-12	GHS	0.91410000000000002
2006-06-12	GMD	28.300000000000001
2006-06-12	GNF	4505.0
2006-06-12	GTQ	7.6120000000000001
2006-06-12	GYD	200.69999999999999
2006-06-12	HKD	7.7614000000000001
2006-06-12	HNL	18.895
2006-06-12	HRK	5.7377000000000002
2006-06-12	HTG	38.399999999999999
2006-06-12	HUF	209.36000000000001
2006-06-12	IDR	9395.0
2006-06-12	IEP	0.62309999999999999
2006-06-12	ILS	4.4663000000000004
2006-06-12	INR	45.960000000000001
2006-06-12	IQD	1476.6309000000001
2006-06-12	IRR	9160.0
2006-06-12	ISK	74.109999999999999
2006-06-12	ITL	1531.8599999999999
2006-06-12	JMD	65.734999999999999
2006-06-12	JOD	0.70889999999999997
2006-06-12	JPY	113.98
2006-06-12	KES	72.799999999999997
2006-06-12	KGS	40.451700000000002
2006-06-12	KHR	4115.0
2006-06-12	KMF	389.04570000000001
2006-06-12	KRW	954.5
2006-06-12	KWD	0.28914000000000001
2006-06-12	KYD	0.85299999999999998
2006-06-12	KZT	120.27
2006-06-12	LAK	10135.0
2006-06-12	LBP	1504.5
2006-06-12	LKR	103.28
2006-06-12	LRD	58.5
2006-06-12	LSL	6.7637999999999998
2006-06-12	LTL	2.7307999999999999
2006-06-12	LVL	0.55089999999999995
2006-06-12	LYD	1.2988
2006-06-12	MAD	8.7487999999999992
2006-06-12	MDL	13.33
2006-06-12	MGA	2200.0
2006-06-12	MKD	48.036200000000001
2006-06-12	MMK	6.4199999999999999
2006-06-12	MNT	1172.0
2006-06-12	MOP	7.9951999999999996
2006-06-12	MRO	271.30000000000001
2006-06-12	MUR	30.780000000000001
2006-06-12	MVR	12.800000000000001
2006-06-12	MWK	139.29949999999999
2006-06-12	MXN	11.394
2006-06-12	MYR	3.6669999999999998
2006-06-12	NAD	6.7637999999999998
2006-06-12	NGN	128.38
2006-06-12	NIO	17.18
2006-06-12	NLG	1.7434000000000001
2006-06-12	NOK	6.1730999999999998
2006-06-12	NPR	73.536000000000001
2006-06-12	NZD	1.5784
2006-06-12	OMR	0.38500000000000001
2006-06-12	PAB	1.0
2006-06-12	PEN	3.2610000000000001
2006-06-12	PGK	3.012
2006-06-12	PHP	53.145000000000003
2006-06-12	PLN	3.1421000000000001
2006-06-12	PYG	5640.0
2006-06-12	QAR	3.6406999999999998
2006-06-12	RON	2.7814999999999999
2006-06-12	RSD	69.325000000000003
2006-06-12	RUB	27.0199
2006-06-12	RWF	539.25
2006-06-12	SAR	3.7505999999999999
2006-06-12	SCR	5.5206999999999997
2006-06-12	SEK	7.2930999999999999
2006-06-12	SGD	1.5939000000000001
2006-06-12	SKK	29.946999999999999
2006-06-12	SOS	1385.0001999999999
2006-06-12	SRD	2.7450000000000001
2006-06-12	STD	6865.0
2006-06-12	SVC	8.7520000000000007
2006-06-12	SYP	52.210000000000001
2006-06-12	SZL	6.7637999999999998
2006-06-12	THB	38.405000000000001
2006-06-12	TJS	3.2343000000000002
2006-06-12	TND	1.3301000000000001
2006-06-12	TRY	1.5415000000000001
2006-06-12	TTD	6.3141999999999996
2006-06-12	TWD	32.439
2006-06-12	TZS	1254.9000000000001
2006-06-12	UAH	5.0075000000000003
2006-06-12	UGX	1856.0
2006-06-12	UYU	23.75
2006-06-12	UZS	1222.05
2006-06-12	VND	15976.0
2006-06-12	XAF	518.72770000000003
2006-06-12	XCD	2.7000000000000002
2006-06-12	XOF	518.72770000000003
2006-06-12	XPF	94.302300000000002
2006-06-12	ZAR	6.7637999999999998
2006-06-12	ZMK	3450.0
2006-06-12	ZMW	3.4500000000000002
2006-06-13	AED	3.6739999999999999
2006-06-13	AFN	49.578600000000002
2006-06-13	ALL	97.799999999999997
2006-06-13	AMD	416.33999999999997
2006-06-13	ANG	1.79
2006-06-13	AOA	80.372799999999998
2006-06-13	ARS	3.0815000000000001
2006-06-13	ATS	10.9322
2006-06-13	AUD	1.3401000000000001
2006-06-13	AWG	1.79
2006-06-13	AZN	0.89880000000000004
2006-06-13	BAM	1.5542
2006-06-13	BBD	2.0
2006-06-13	BDT	69.480000000000004
2006-06-13	BEF	32.048900000000003
2006-06-13	BGN	1.5542
2006-06-13	BHD	0.377
2006-06-13	BIF	980.0
2006-06-13	BND	1.5943000000000001
2006-06-13	BOB	8.0
2006-06-13	BRL	2.2890000000000001
2006-06-13	BWP	5.8141999999999996
2006-06-13	BYR	2145.0
2006-06-13	BZD	1.9775
2006-06-13	CAD	1.0993999999999999
2006-06-13	CDF	447.5
2006-06-13	CHF	1.2339
2006-06-13	CLP	542.94000000000005
2006-06-13	CNY	8.0188000000000006
2006-06-13	COP	2551.0
2006-06-13	CRC	511.69
2006-06-13	CUP	1.0
2006-06-13	CVE	87.706800000000001
2006-06-13	CYP	0.45739999999999997
2006-06-13	CZK	22.493500000000001
2006-06-13	DEM	1.5538000000000001
2006-06-13	DJF	177.72
2006-06-13	DKK	5.9218999999999999
2006-06-13	DOP	33.0
2006-06-13	DZD	73.180000000000007
2006-06-13	ECS	25000.0
2006-06-13	EEK	12.430300000000001
2006-06-13	ESP	132.18879999999999
2006-06-13	ETB	8.7367000000000008
2006-06-13	EUR	0.79449999999999998
2006-06-13	FIM	4.7237
2006-06-13	FJD	1.7434000000000001
2006-06-13	FRF	5.2114000000000003
2006-06-13	GBP	0.54269999999999996
2006-06-13	GEL	1.7827999999999999
2006-06-13	GHS	0.91949999999999998
2006-06-13	GMD	28.300000000000001
2006-06-13	GNF	4500.0
2006-06-13	GTQ	7.6120000000000001
2006-06-13	GYD	200.69999999999999
2006-06-13	HKD	7.7615999999999996
2006-06-13	HNL	18.895
2006-06-13	HRK	5.7640000000000002
2006-06-13	HTG	38.399999999999999
2006-06-13	HUF	213.05000000000001
2006-06-13	IDR	9416.0
2006-06-13	IEP	0.62570000000000003
2006-06-13	ILS	4.4710000000000001
2006-06-13	INR	45.917000000000002
2006-06-13	IQD	1476.6309000000001
2006-06-13	IRR	9160.0
2006-06-13	ISK	73.909999999999997
2006-06-13	ITL	1538.3099999999999
2006-06-13	JMD	65.754999999999995
2006-06-13	JOD	0.70850000000000002
2006-06-13	JPY	114.38
2006-06-13	KES	73.349999999999994
2006-06-13	KGS	40.451700000000002
2006-06-13	KHR	4110.0
2006-06-13	KMF	390.93150000000003
2006-06-13	KRW	956.79999999999995
2006-06-13	KWD	0.28899999999999998
2006-06-13	KYD	0.85660000000000003
2006-06-13	KZT	119.73999999999999
2006-06-13	LAK	10140.0
2006-06-13	LBP	1504.0
2006-06-13	LKR	103.3
2006-06-13	LRD	58.5
2006-06-13	LSL	6.7901999999999996
2006-06-13	LTL	2.7429999999999999
2006-06-13	LVL	0.55305000000000004
2006-06-13	LYD	1.2988
2006-06-13	MAD	8.7782999999999998
2006-06-13	MDL	13.359999999999999
2006-06-13	MGA	2195.0
2006-06-13	MKD	48.317700000000002
2006-06-13	MMK	6.4199999999999999
2006-06-13	MNT	1171.0
2006-06-13	MOP	7.9939999999999998
2006-06-13	MRO	271.30000000000001
2006-06-13	MUR	30.77
2006-06-13	MVR	12.800000000000001
2006-06-13	MWK	139.26900000000001
2006-06-13	MXN	11.445
2006-06-13	MYR	3.6758000000000002
2006-06-13	NAD	6.7901999999999996
2006-06-13	NGN	128.38
2006-06-13	NIO	17.18
2006-06-13	NLG	1.7507999999999999
2006-06-13	NOK	6.1837999999999997
2006-06-13	NPR	73.471999999999994
2006-06-13	NZD	1.5900000000000001
2006-06-13	OMR	0.38500000000000001
2006-06-13	PAB	1.0
2006-06-13	PEN	3.2625000000000002
2006-06-13	PGK	3.012
2006-06-13	PHP	53.140000000000001
2006-06-13	PLN	3.1768000000000001
2006-06-13	PYG	5640.0
2006-06-13	QAR	3.6404999999999998
2006-06-13	RON	2.8016000000000001
2006-06-13	RSD	69.329999999999998
2006-06-13	RUB	27.046299999999999
2006-06-13	RWF	539.25
2006-06-13	SAR	3.7505000000000002
2006-06-13	SCR	5.5206999999999997
2006-06-13	SEK	7.3482000000000003
2006-06-13	SGD	1.5954999999999999
2006-06-13	SKK	30.129999999999999
2006-06-13	SOS	1378.7501999999999
2006-06-13	SRD	2.7450000000000001
2006-06-13	STD	6862.5
2006-06-13	SVC	8.7520000000000007
2006-06-13	SYP	52.210000000000001
2006-06-13	SZL	6.7901999999999996
2006-06-13	THB	38.450000000000003
2006-06-13	TJS	3.2391999999999999
2006-06-13	TND	1.3338000000000001
2006-06-13	TRY	1.5665
2006-06-13	TTD	6.2987000000000002
2006-06-13	TWD	32.542000000000002
2006-06-13	TZS	1260.0
2006-06-13	UAH	5.0033000000000003
2006-06-13	UGX	1855.0
2006-06-13	UYU	23.725000000000001
2006-06-13	UZS	1222.05
2006-06-13	VEF	2.1473
2006-06-13	VND	15979.0
2006-06-13	XAF	521.24199999999996
2006-06-13	XCD	2.7000000000000002
2006-06-13	XOF	521.24199999999996
2006-06-13	XPF	94.759399999999999
2006-06-13	ZAR	6.7901999999999996
2006-06-13	ZMK	3440.0
2006-06-13	ZMW	3.4399999999999999
2006-06-14	AED	3.6724000000000001
2006-06-14	AFN	49.578600000000002
2006-06-14	ALL	98.170000000000002
2006-06-14	AMD	415.06
2006-06-14	ANG	1.79
2006-06-14	AOA	80.372799999999998
2006-06-14	ARS	3.0813000000000001
2006-06-14	ATS	10.976599999999999
2006-06-14	AUD	1.3559000000000001
2006-06-14	AWG	1.79
2006-06-14	AZN	0.89939999999999998
2006-06-14	BAM	1.5567
2006-06-14	BBD	2.0
2006-06-14	BDT	69.480000000000004
2006-06-14	BEF	32.179200000000002
2006-06-14	BGN	1.5569
2006-06-14	BHD	0.377
2006-06-14	BIF	980.0
2006-06-14	BND	1.5985
2006-06-14	BOB	8.0
2006-06-14	BRL	2.3096000000000001
2006-06-14	BWP	5.8479999999999999
2006-06-14	BYR	2145.0
2006-06-14	BZD	1.9775
2006-06-14	CAD	1.1133999999999999
2006-06-14	CDF	447.5
2006-06-14	CHF	1.2398
2006-06-14	CLP	547.04999999999995
2006-06-14	CNY	8.0035000000000007
2006-06-14	COP	2573.8299999999999
2006-06-14	CRC	511.19
2006-06-14	CUP	1.0
2006-06-14	CVE	87.713800000000006
2006-06-14	CYP	0.4592
2006-06-14	CZK	22.6205
2006-06-14	DEM	1.5602
2006-06-14	DJF	177.72
2006-06-14	DKK	5.9470000000000001
2006-06-14	DOP	33.049999999999997
2006-06-14	DZD	73.219999999999999
2006-06-14	ECS	25000.0
2006-06-14	EEK	12.4803
2006-06-14	ESP	132.72659999999999
2006-06-14	ETB	8.7367000000000008
2006-06-14	EUR	0.79779999999999995
2006-06-14	FIM	4.7428999999999997
2006-06-14	FJD	1.7524999999999999
2006-06-14	FRF	5.2325999999999997
2006-06-14	GBP	0.54559999999999997
2006-06-14	GEL	1.7825
2006-06-14	GHS	0.91600000000000004
2006-06-14	GMD	28.300000000000001
2006-06-14	GNF	4500.0
2006-06-14	GTQ	7.5899999999999999
2006-06-14	GYD	200.69999999999999
2006-06-14	HKD	7.7628000000000004
2006-06-14	HNL	18.895
2006-06-14	HRK	5.7899000000000003
2006-06-14	HTG	38.649999999999999
2006-06-14	HUF	215.16999999999999
2006-06-14	IDR	9495.0
2006-06-14	IEP	0.62819999999999998
2006-06-14	ILS	4.4950000000000001
2006-06-14	INR	46.037500000000001
2006-06-14	IQD	1476.6309000000001
2006-06-14	IRR	9161.0
2006-06-14	ISK	75.349999999999994
2006-06-14	ITL	1544.5699999999999
2006-06-14	JMD	65.780000000000001
2006-06-14	JOD	0.70860000000000001
2006-06-14	JPY	115.43000000000001
2006-06-14	KES	74.099999999999994
2006-06-14	KGS	40.451700000000002
2006-06-14	KHR	4117.5
2006-06-14	KMF	391.61610000000002
2006-06-14	KRW	961.64999999999998
2006-06-14	KWD	0.28914000000000001
2006-06-14	KYD	0.85660000000000003
2006-06-14	KZT	119.36
2006-06-14	LAK	10150.0
2006-06-14	LBP	1504.0
2006-06-14	LKR	103.28
2006-06-14	LRD	58.5
2006-06-14	LSL	6.8468
2006-06-14	LTL	2.7545999999999999
2006-06-14	LVL	0.55369999999999997
2006-06-14	LYD	1.3028999999999999
2006-06-14	MAD	8.7904999999999998
2006-06-14	MDL	13.359999999999999
2006-06-14	MGA	2210.0
2006-06-14	MKD	48.650799999999997
2006-06-14	MMK	6.4199999999999999
2006-06-14	MNT	1171.0
2006-06-14	MOP	7.9946000000000002
2006-06-14	MRO	271.30000000000001
2006-06-14	MUR	30.780000000000001
2006-06-14	MVR	12.800000000000001
2006-06-14	MWK	139.21899999999999
2006-06-14	MXN	11.477499999999999
2006-06-14	MYR	3.6844999999999999
2006-06-14	NAD	6.8468
2006-06-14	NGN	128.34999999999999
2006-06-14	NIO	17.527899999999999
2006-06-14	NLG	1.7579
2006-06-14	NOK	6.2443999999999997
2006-06-14	NPR	73.311999999999998
2006-06-14	NZD	1.6115999999999999
2006-06-14	OMR	0.38499
2006-06-14	PAB	1.0
2006-06-14	PEN	3.2650000000000001
2006-06-14	PGK	3.012
2006-06-14	PHP	53.310000000000002
2006-06-14	PLN	3.2107000000000001
2006-06-14	PYG	5640.0
2006-06-14	QAR	3.6404999999999998
2006-06-14	RON	2.8214999999999999
2006-06-14	RSD	69.319100000000006
2006-06-14	RUB	27.113800000000001
2006-06-14	RWF	539.25
2006-06-14	SAR	3.7507000000000001
2006-06-14	SCR	5.5206999999999997
2006-06-14	SEK	7.391
2006-06-14	SGD	1.5981000000000001
2006-06-14	SKK	30.384
2006-06-14	SOS	1376.8751999999999
2006-06-14	SRD	2.7450000000000001
2006-06-14	STD	6860.0
2006-06-14	SVC	8.7520000000000007
2006-06-14	SYP	52.210000000000001
2006-06-14	SZL	6.8468
2006-06-14	THB	38.545000000000002
2006-06-14	TJS	3.2400000000000002
2006-06-14	TND	1.3365
2006-06-14	TRY	1.5980000000000001
2006-06-14	TTD	6.2999999999999998
2006-06-14	TWD	32.658000000000001
2006-06-14	TZS	1259.0
2006-06-14	UAH	5.0010000000000003
2006-06-14	UGX	1858.0
2006-06-14	UYU	23.725000000000001
2006-06-14	UZS	1222.8199999999999
2006-06-14	VEF	2.1473
2006-06-14	VND	15981.0
2006-06-14	XAF	522.15499999999997
2006-06-14	XCD	2.7000000000000002
2006-06-14	XOF	522.15499999999997
2006-06-14	XPF	94.925399999999996
2006-06-14	ZAR	6.8468
2006-06-14	ZMK	3425.0
2006-06-14	ZMW	3.4249999999999998
2006-06-15	AED	3.6726000000000001
2006-06-15	AFN	49.578600000000002
2006-06-15	ALL	97.769999999999996
2006-06-15	AMD	417.83999999999997
2006-06-15	ANG	1.79
2006-06-15	AOA	80.372799999999998
2006-06-15	ARS	3.0794999999999999
2006-06-15	ATS	10.923299999999999
2006-06-15	AUD	1.3569
2006-06-15	AWG	1.79
2006-06-15	AZN	0.89939999999999998
2006-06-15	BAM	1.5501
2006-06-15	BBD	2.0
2006-06-15	BDT	69.480000000000004
2006-06-15	BEF	32.022799999999997
2006-06-15	BGN	1.5501
2006-06-15	BHD	0.37701000000000001
2006-06-15	BIF	980.0
2006-06-15	BND	1.595
2006-06-15	BOB	8.0050000000000008
2006-06-15	BRL	2.2810000000000001
2006-06-15	BWP	5.8823999999999996
2006-06-15	BYR	2145.0
2006-06-15	BZD	1.9775
2006-06-15	CAD	1.1141000000000001
2006-06-15	CDF	447.5
2006-06-15	CHF	1.2316
2006-06-15	CLP	542.5
2006-06-15	CNY	8.0005000000000006
2006-06-15	COP	2581.5500000000002
2006-06-15	CRC	511.29000000000002
2006-06-15	CUP	1.0
2006-06-15	CVE	87.769599999999997
2006-06-15	CYP	0.45689999999999997
2006-06-15	CZK	22.5
2006-06-15	DEM	1.5526
2006-06-15	DJF	177.72
2006-06-15	DKK	5.9180000000000001
2006-06-15	DOP	33.049999999999997
2006-06-15	DZD	72.703999999999994
2006-06-15	ECS	25000.0
2006-06-15	EEK	12.422000000000001
2006-06-15	ESP	132.0812
2006-06-15	ETB	8.7370000000000001
2006-06-15	EUR	0.79390000000000005
2006-06-15	FIM	4.7199
2006-06-15	FJD	1.7575000000000001
2006-06-15	FRF	5.2070999999999996
2006-06-15	GBP	0.54269999999999996
2006-06-15	GEL	1.7777000000000001
2006-06-15	GHS	0.92020000000000002
2006-06-15	GMD	28.300000000000001
2006-06-15	GNF	4500.0
2006-06-15	GTQ	7.6086
2006-06-15	GYD	200.69999999999999
2006-06-15	HKD	7.7619999999999996
2006-06-15	HNL	18.895
2006-06-15	HRK	5.7550999999999997
2006-06-15	HTG	38.649999999999999
2006-06-15	HUF	214.49000000000001
2006-06-15	IDR	9475.0
2006-06-15	IEP	0.62519999999999998
2006-06-15	ILS	4.4829999999999997
2006-06-15	INR	45.982500000000002
2006-06-15	IQD	1475.6309000000001
2006-06-15	IRR	9161.0
2006-06-15	ISK	75.75
2006-06-15	ITL	1537.0599999999999
2006-06-15	JMD	65.944999999999993
2006-06-15	JOD	0.70860000000000001
2006-06-15	JPY	115.05
2006-06-15	KES	73.450000000000003
2006-06-15	KGS	40.3508
2006-06-15	KHR	4121.0
2006-06-15	KMF	389.90910000000002
2006-06-15	KRW	962.10000000000002
2006-06-15	KWD	0.28913
2006-06-15	KYD	0.85660000000000003
2006-06-15	KZT	119.66
2006-06-15	LAK	10165.0
2006-06-15	LBP	1504.0
2006-06-15	LKR	103.29000000000001
2006-06-15	LRD	58.5
2006-06-15	LSL	6.8419999999999996
2006-06-15	LTL	2.7410999999999999
2006-06-15	LVL	0.55110000000000003
2006-06-15	LYD	1.306
2006-06-15	MAD	8.7509999999999994
2006-06-15	MDL	13.359999999999999
2006-06-15	MGA	2212.0
2006-06-15	MKD	48.656399999999998
2006-06-15	MMK	6.4199999999999999
2006-06-15	MNT	1170.0
2006-06-15	MOP	7.9961000000000002
2006-06-15	MRO	271.255
2006-06-15	MUR	30.780000000000001
2006-06-15	MVR	12.800000000000001
2006-06-15	MWK	139.21899999999999
2006-06-15	MXN	11.4498
2006-06-15	MYR	3.6724999999999999
2006-06-15	NAD	6.8419999999999996
2006-06-15	NGN	128.43000000000001
2006-06-15	NIO	17.18
2006-06-15	NLG	1.7494000000000001
2006-06-15	NOK	6.2367999999999997
2006-06-15	NPR	73.504000000000005
2006-06-15	NZD	1.6071
2006-06-15	OMR	0.38499
2006-06-15	PAB	1.0
2006-06-15	PEN	3.2645
2006-06-15	PGK	3.012
2006-06-15	PHP	53.225000000000001
2006-06-15	PLN	3.2130999999999998
2006-06-15	PYG	5630.0
2006-06-15	QAR	3.6400999999999999
2006-06-15	RON	2.7982999999999998
2006-06-15	RSD	69.364999999999995
2006-06-15	RUB	27.0413
2006-06-15	RWF	539.25
2006-06-15	SAR	3.7507000000000001
2006-06-15	SCR	5.5206999999999997
2006-06-15	SEK	7.3600000000000003
2006-06-15	SGD	1.5944
2006-06-15	SKK	30.289999999999999
2006-06-15	SOS	1378.4382000000001
2006-06-15	SRD	2.7450000000000001
2006-06-15	STD	6857.5
2006-06-15	SVC	8.7520000000000007
2006-06-15	SYP	52.210000000000001
2006-06-15	SZL	6.8419999999999996
2006-06-15	THB	38.43
2006-06-15	TJS	3.242
2006-06-15	TND	1.3314999999999999
2006-06-15	TRY	1.5992999999999999
2006-06-15	TTD	6.2800000000000002
2006-06-15	TWD	32.590000000000003
2006-06-15	TZS	1253.75
2006-06-15	UAH	5.0010000000000003
2006-06-15	UGX	1855.0
2006-06-15	UYU	23.699999999999999
2006-06-15	UZS	1222.8199999999999
2006-06-15	VEF	2.1473
2006-06-15	VND	15981.0
2006-06-15	XAF	519.87879999999996
2006-06-15	XCD	2.7000000000000002
2006-06-15	XOF	519.87879999999996
2006-06-15	XPF	94.511600000000001
2006-06-15	ZAR	6.8419999999999996
2006-06-15	ZMK	3430.0
2006-06-15	ZMW	3.4300000000000002
2006-06-16	AED	3.6717
2006-06-16	AFN	49.578600000000002
2006-06-16	ALL	97.620000000000005
2006-06-16	AMD	420.25999999999999
2006-06-16	ANG	1.79
2006-06-16	AOA	80.374899999999997
2006-06-16	ARS	3.0790000000000002
2006-06-16	ATS	10.890599999999999
2006-06-16	AUD	1.3463000000000001
2006-06-16	AWG	1.79
2006-06-16	AZN	0.89939999999999998
2006-06-16	BAM	1.5495000000000001
2006-06-16	BBD	2.0
2006-06-16	BDT	69.480000000000004
2006-06-16	BEF	31.927099999999999
2006-06-16	BGN	1.5485
2006-06-16	BHD	0.377
2006-06-16	BIF	980.0
2006-06-16	BND	1.591
2006-06-16	BOB	8.0
2006-06-16	BRL	2.2635000000000001
2006-06-16	BWP	5.8482000000000003
2006-06-16	BYR	2144.0
2006-06-16	BZD	1.9775
2006-06-16	CAD	1.1112
2006-06-16	CDF	447.5
2006-06-16	CHF	1.2306999999999999
2006-06-16	CLP	543.95000000000005
2006-06-16	CNY	8.0015000000000001
2006-06-16	COP	2570.0
2006-06-16	CRC	512.08000000000004
2006-06-16	CUP	1.0
2006-06-16	CVE	87.442499999999995
2006-06-16	CYP	0.4556
2006-06-16	CZK	22.460999999999999
2006-06-16	DEM	1.5479000000000001
2006-06-16	DJF	177.72
2006-06-16	DKK	5.8986999999999998
2006-06-16	DOP	33.0
2006-06-16	DZD	73.099999999999994
2006-06-16	ECS	25000.0
2006-06-16	EEK	12.387600000000001
2006-06-16	ESP	131.6866
2006-06-16	ETB	8.7370000000000001
2006-06-16	EUR	0.79139999999999999
2006-06-16	FIM	4.7058
2006-06-16	FJD	1.7513000000000001
2006-06-16	FRF	5.1916000000000002
2006-06-16	GBP	0.54069999999999996
2006-06-16	GEL	1.7776000000000001
2006-06-16	GHS	0.91620000000000001
2006-06-16	GMD	28.300000000000001
2006-06-16	GNF	4505.0
2006-06-16	GTQ	7.5999999999999996
2006-06-16	GYD	200.69999999999999
2006-06-16	HKD	7.7618999999999998
2006-06-16	HNL	18.895
2006-06-16	HRK	5.7369000000000003
2006-06-16	HTG	38.649999999999999
2006-06-16	HUF	215.99000000000001
2006-06-16	IDR	9387.0
2006-06-16	IEP	0.62329999999999997
2006-06-16	ILS	4.468
2006-06-16	INR	45.984999999999999
2006-06-16	IQD	1475.6309000000001
2006-06-16	IRR	9160.0
2006-06-16	ISK	75.129999999999995
2006-06-16	ITL	1532.47
2006-06-16	JMD	65.944999999999993
2006-06-16	JOD	0.70850000000000002
2006-06-16	JPY	114.75
2006-06-16	KES	73.599999999999994
2006-06-16	KGS	40.451700000000002
2006-06-16	KHR	4120.0
2006-06-16	KMF	389.75470000000001
2006-06-16	KRW	959.60000000000002
2006-06-16	KWD	0.28915999999999997
2006-06-16	KYD	0.85660000000000003
2006-06-16	KZT	120.86
2006-06-16	LAK	10155.0
2006-06-16	LBP	1504.0
2006-06-16	LKR	103.61
2006-06-16	LRD	57.5
2006-06-16	LSL	6.8799999999999999
2006-06-16	LTL	2.7323
2006-06-16	LVL	0.55159999999999998
2006-06-16	LYD	1.3082
2006-06-16	MAD	8.7463999999999995
2006-06-16	MDL	13.375
2006-06-16	MGA	2215.0
2006-06-16	MKD	48.690300000000001
2006-06-16	MMK	6.4199999999999999
2006-06-16	MNT	1170.0
2006-06-16	MOP	7.9943
2006-06-16	MRO	271.30000000000001
2006-06-16	MUR	30.77
2006-06-16	MVR	12.800000000000001
2006-06-16	MWK	139.17850000000001
2006-06-16	MXN	11.3865
2006-06-16	MYR	3.6520000000000001
2006-06-16	NAD	6.8799999999999999
2006-06-16	NGN	128.34999999999999
2006-06-16	NIO	17.18
2006-06-16	NLG	1.7441
2006-06-16	NOK	6.1970999999999998
2006-06-16	NPR	73.543999999999997
2006-06-16	NZD	1.6053999999999999
2006-06-16	OMR	0.38500000000000001
2006-06-16	PAB	1.0
2006-06-16	PEN	3.2635000000000001
2006-06-16	PGK	3.012
2006-06-16	PHP	53.200000000000003
2006-06-16	PLN	3.2191000000000001
2006-06-16	PYG	5630.0
2006-06-16	QAR	3.6400999999999999
2006-06-16	RON	2.7898000000000001
2006-06-16	RSD	68.969999999999999
2006-06-16	RUB	27.027899999999999
2006-06-16	RWF	539.25
2006-06-16	SAR	3.7507000000000001
2006-06-16	SCR	5.5206999999999997
2006-06-16	SEK	7.3486000000000002
2006-06-16	SGD	1.5891
2006-06-16	SKK	30.109999999999999
2006-06-16	SOS	1379.2192
2006-06-16	SRD	2.7450000000000001
2006-06-16	STD	6856.25
2006-06-16	SVC	8.7520000000000007
2006-06-16	SYP	52.210000000000001
2006-06-16	SZL	6.8799999999999999
2006-06-16	THB	38.375
2006-06-16	TJS	3.2450000000000001
2006-06-16	TND	1.3340000000000001
2006-06-16	TRY	1.601
2006-06-16	TTD	6.2934000000000001
2006-06-16	TWD	32.530000000000001
2006-06-16	TZS	1255.5999999999999
2006-06-16	UAH	5.0010000000000003
2006-06-16	UGX	1857.5
2006-06-16	UYU	23.800000000000001
2006-06-16	UZS	1222.8199999999999
2006-06-16	VEF	2.1473
2006-06-16	VND	15986.0
2006-06-16	XAF	519.67290000000003
2006-06-16	XCD	2.7000000000000002
2006-06-16	XOF	519.67290000000003
2006-06-16	XPF	94.474199999999996
2006-06-16	ZAR	6.8799999999999999
2006-06-16	ZMK	3435.0
2006-06-16	ZMW	3.4350000000000001
2006-06-19	AED	3.6726000000000001
2006-06-19	AFN	49.578600000000002
2006-06-19	ALL	97.5
2006-06-19	AMD	420.93000000000001
2006-06-19	ANG	1.79
2006-06-19	AOA	80.374899999999997
2006-06-19	ARS	3.0794999999999999
2006-06-19	ATS	10.885
2006-06-19	AUD	1.3543000000000001
2006-06-19	AWG	1.79
2006-06-19	AZN	0.8972
2006-06-19	BAM	1.5471999999999999
2006-06-19	BBD	2.0
2006-06-19	BDT	69.480000000000004
2006-06-19	BEF	31.910699999999999
2006-06-19	BGN	1.5475000000000001
2006-06-19	BHD	0.37702000000000002
2006-06-19	BIF	980.0
2006-06-19	BND	1.593
2006-06-19	BOB	7.9950000000000001
2006-06-19	BRL	2.2450000000000001
2006-06-19	BWP	5.8482000000000003
2006-06-19	BYR	2144.0
2006-06-19	BZD	1.9775
2006-06-19	CAD	1.1229
2006-06-19	CDF	441.5
2006-06-19	CHF	1.2315
2006-06-19	CLP	544.20000000000005
2006-06-19	CNY	8.0020000000000007
2006-06-19	COP	2560.3000000000002
2006-06-19	CRC	512.20000000000005
2006-06-19	CUP	1.0
2006-06-19	CVE	87.159099999999995
2006-06-19	CYP	0.45540000000000003
2006-06-19	CZK	22.550000000000001
2006-06-19	DEM	1.5471999999999999
2006-06-19	DJF	177.72
2006-06-19	DKK	5.8966000000000003
2006-06-19	DOP	32.875
2006-06-19	DZD	73.079999999999998
2006-06-19	ECS	25000.0
2006-06-19	EEK	12.3772
2006-06-19	ESP	131.6189
2006-06-19	ETB	8.7370000000000001
2006-06-19	EUR	0.79100000000000004
2006-06-19	FIM	4.7032999999999996
2006-06-19	FJD	1.7509999999999999
2006-06-19	FRF	5.1889000000000003
2006-06-19	GBP	0.54049999999999998
2006-06-19	GEL	1.7754000000000001
2006-06-19	GHS	0.91849999999999998
2006-06-19	GMD	28.300000000000001
2006-06-19	GNF	4500.0
2006-06-19	GTQ	7.6200000000000001
2006-06-19	GYD	200.69999999999999
2006-06-19	HKD	7.7645999999999997
2006-06-19	HNL	18.895
2006-06-19	HRK	5.7404000000000002
2006-06-19	HTG	38.649999999999999
2006-06-19	HUF	216.41999999999999
2006-06-19	IDR	9293.0
2006-06-19	IEP	0.623
2006-06-19	ILS	4.4409999999999998
2006-06-19	INR	45.840000000000003
2006-06-19	IQD	1475.6309000000001
2006-06-19	IRR	9166.5
2006-06-19	ISK	74.909999999999997
2006-06-19	ITL	1531.6800000000001
2006-06-19	JMD	65.944999999999993
2006-06-19	JOD	0.70860000000000001
2006-06-19	JPY	115.2
2006-06-19	KES	73.629999999999995
2006-06-19	KGS	40.2913
2006-06-19	KHR	4113.5
2006-06-19	KMF	389.23050000000001
2006-06-19	KRW	955.75
2006-06-19	KWD	0.28915000000000002
2006-06-19	KYD	0.85660000000000003
2006-06-19	KZT	119.83
2006-06-19	LAK	10135.0
2006-06-19	LBP	1504.0
2006-06-19	LKR	103.56999999999999
2006-06-19	LRD	57.5
2006-06-19	LSL	6.8863000000000003
2006-06-19	LTL	2.7347999999999999
2006-06-19	LVL	0.55120000000000002
2006-06-19	LYD	1.3097000000000001
2006-06-19	MAD	8.7479999999999993
2006-06-19	MDL	13.33
2006-06-19	MGA	2190.0
2006-06-19	MKD	48.5107
2006-06-19	MMK	6.4199999999999999
2006-06-19	MNT	1170.0
2006-06-19	MOP	7.9941000000000004
2006-06-19	MRO	271.30000000000001
2006-06-19	MUR	30.780000000000001
2006-06-19	MVR	12.800000000000001
2006-06-19	MWK	140.40000000000001
2006-06-19	MXN	11.4445
2006-06-19	MYR	3.6419999999999999
2006-06-19	NAD	6.8863000000000003
2006-06-19	NGN	128.30000000000001
2006-06-19	NIO	17.18
2006-06-19	NLG	1.7432000000000001
2006-06-19	NOK	6.2046000000000001
2006-06-19	NPR	73.343999999999994
2006-06-19	NZD	1.619
2006-06-19	OMR	0.38500000000000001
2006-06-19	PAB	1.0
2006-06-19	PEN	3.2639999999999998
2006-06-19	PGK	2.9836
2006-06-19	PHP	53.149999999999999
2006-06-19	PLN	3.2092000000000001
2006-06-19	PYG	5570.0
2006-06-19	QAR	3.6400999999999999
2006-06-19	RON	2.7866
2006-06-19	RSD	68.704999999999998
2006-06-19	RUB	26.9163
2006-06-19	RWF	539.25
2006-06-19	SAR	3.7505999999999999
2006-06-19	SCR	5.5206999999999997
2006-06-19	SEK	7.3455000000000004
2006-06-19	SGD	1.5959000000000001
2006-06-19	SKK	30.094999999999999
2006-06-19	SOS	1374.6092000000001
2006-06-19	SRD	2.7450000000000001
2006-06-19	STD	6853.125
2006-06-19	SVC	8.7520000000000007
2006-06-19	SYP	52.210000000000001
2006-06-19	SZL	6.8863000000000003
2006-06-19	THB	38.475000000000001
2006-06-19	TJS	3.2605
2006-06-19	TND	1.3323
2006-06-19	TRY	1.5854999999999999
2006-06-19	TTD	6.2949999999999999
2006-06-19	TWD	32.478999999999999
2006-06-19	TZS	1259.0
2006-06-19	UAH	5.0068000000000001
2006-06-19	UGX	1857.0
2006-06-19	UYU	23.800000000000001
2006-06-19	UZS	1222.8199999999999
2006-06-19	VND	15983.0
2006-06-19	XAF	518.97389999999996
2006-06-19	XCD	2.7000000000000002
2006-06-19	XOF	518.97389999999996
2006-06-19	XPF	94.347099999999998
2006-06-19	ZAR	6.8863000000000003
2006-06-19	ZMK	3455.0
2006-06-19	ZMW	3.4550000000000001
2006-06-20	AED	3.6738
2006-06-20	AFN	49.578600000000002
2006-06-20	ALL	98.010000000000005
2006-06-20	AMD	421.08999999999997
2006-06-20	ANG	1.79
2006-06-20	AOA	80.374899999999997
2006-06-20	ARS	3.0788000000000002
2006-06-20	ATS	10.942600000000001
2006-06-20	AUD	1.3577999999999999
2006-06-20	AWG	1.79
2006-06-20	AZN	0.8972
2006-06-20	BAM	1.5578000000000001
2006-06-20	BBD	2.0
2006-06-20	BDT	69.480000000000004
2006-06-20	BEF	32.0794
2006-06-20	BGN	1.5580000000000001
2006-06-20	BHD	0.37701000000000001
2006-06-20	BIF	980.0
2006-06-20	BND	1.5985
2006-06-20	BOB	7.9950000000000001
2006-06-20	BRL	2.2603
2006-06-20	BWP	5.8826000000000001
2006-06-20	BYR	2143.0
2006-06-20	BZD	1.9775
2006-06-20	CAD	1.1200000000000001
2006-06-20	CDF	447.5
2006-06-20	CHF	1.2405999999999999
2006-06-20	CLP	548.29999999999995
2006-06-20	CNY	8.0060000000000002
2006-06-20	COP	2558.0799999999999
2006-06-20	CRC	512.36000000000001
2006-06-20	CUP	1.0
2006-06-20	CVE	87.574399999999997
2006-06-20	CYP	0.45779999999999998
2006-06-20	CZK	22.6875
2006-06-20	DEM	1.5552999999999999
2006-06-20	DJF	177.72
2006-06-20	DKK	5.9273999999999996
2006-06-20	DOP	32.875
2006-06-20	DZD	72.853999999999999
2006-06-20	ECS	25000.0
2006-06-20	EEK	12.442500000000001
2006-06-20	ESP	132.31489999999999
2006-06-20	ETB	8.7371999999999996
2006-06-20	EUR	0.79530000000000001
2006-06-20	FIM	4.7282000000000002
2006-06-20	FJD	1.7591000000000001
2006-06-20	FRF	5.2164000000000001
2006-06-20	GBP	0.54310000000000003
2006-06-20	GEL	1.7739
2006-06-20	GHS	0.91710000000000003
2006-06-20	GMD	28.199999999999999
2006-06-20	GNF	4500.0
2006-06-20	GTQ	7.6200000000000001
2006-06-20	GYD	200.69999999999999
2006-06-20	HKD	7.7664
2006-06-20	HNL	18.895
2006-06-20	HRK	5.7804000000000002
2006-06-20	HTG	38.649999999999999
2006-06-20	HUF	220.12
2006-06-20	IDR	9380.0
2006-06-20	IEP	0.62629999999999997
2006-06-20	ILS	4.4488000000000003
2006-06-20	INR	45.924999999999997
2006-06-20	IQD	1475.6309000000001
2006-06-20	IRR	9166.5
2006-06-20	ISK	74.920000000000002
2006-06-20	ITL	1539.78
2006-06-20	JMD	65.944999999999993
2006-06-20	JOD	0.70850000000000002
2006-06-20	JPY	115.54000000000001
2006-06-20	KES	73.650000000000006
2006-06-20	KGS	40.2913
2006-06-20	KHR	4113.5
2006-06-20	KMF	391.89699999999999
2006-06-20	KRW	961.25
2006-06-20	KWD	0.28920000000000001
2006-06-20	KYD	0.85660000000000003
2006-06-20	KZT	119.09
2006-06-20	LAK	10145.0
2006-06-20	LBP	1504.0
2006-06-20	LKR	103.55
2006-06-20	LRD	58.5
2006-06-20	LSL	7.0049999999999999
2006-06-20	LTL	2.7458999999999998
2006-06-20	LVL	0.55349999999999999
2006-06-20	LYD	1.3088
2006-06-20	MAD	8.7944999999999993
2006-06-20	MDL	13.33
2006-06-20	MGA	2210.0
2006-06-20	MKD	48.3461
2006-06-20	MMK	6.4199999999999999
2006-06-20	MNT	1170.0
2006-06-20	MOP	7.9972000000000003
2006-06-20	MRO	271.30000000000001
2006-06-20	MUR	30.780000000000001
2006-06-20	MVR	12.800000000000001
2006-06-20	MWK	139.06299999999999
2006-06-20	MXN	11.4825
2006-06-20	MYR	3.6684999999999999
2006-06-20	NAD	7.0049999999999999
2006-06-20	NGN	128.28
2006-06-20	NIO	17.18
2006-06-20	NLG	1.7524999999999999
2006-06-20	NOK	6.2485999999999997
2006-06-20	NPR	73.4696
2006-06-20	NZD	1.6221000000000001
2006-06-20	OMR	0.38500000000000001
2006-06-20	PAB	1.0
2006-06-20	PEN	3.2645
2006-06-20	PGK	2.9881000000000002
2006-06-20	PHP	53.280000000000001
2006-06-20	PLN	3.2402000000000002
2006-06-20	PYG	5560.0
2006-06-20	QAR	3.6395
2006-06-20	RON	2.8043999999999998
2006-06-20	RSD	68.988600000000005
2006-06-20	RUB	27.045500000000001
2006-06-20	RWF	539.25
2006-06-20	SAR	3.7505999999999999
2006-06-20	SCR	5.5206999999999997
2006-06-20	SEK	7.3826000000000001
2006-06-20	SGD	1.5975999999999999
2006-06-20	SKK	30.3125
2006-06-20	SOS	1371.5362
2006-06-20	SRD	2.7450000000000001
2006-06-20	STD	6851.0391
2006-06-20	SVC	8.7520000000000007
2006-06-20	SYP	52.210000000000001
2006-06-20	SZL	7.0049999999999999
2006-06-20	THB	38.479999999999997
2006-06-20	TJS	3.2605
2006-06-20	TND	1.3357000000000001
2006-06-20	TRY	1.6005
2006-06-20	TTD	6.2949999999999999
2006-06-20	TWD	32.595999999999997
2006-06-20	TZS	1256.7
2006-06-20	UAH	5.0075000000000003
2006-06-20	UGX	1854.0
2006-06-20	UYU	23.800000000000001
2006-06-20	UZS	1222.8199999999999
2006-06-20	VEF	2.1473
2006-06-20	VND	15985.0
2006-06-20	XAF	522.46669999999995
2006-06-20	XCD	2.7000000000000002
2006-06-20	XOF	522.46669999999995
2006-06-20	XPF	94.993499999999997
2006-06-20	ZAR	7.0049999999999999
2006-06-20	ZMK	3423.0
2006-06-20	ZMW	3.4224999999999999
2006-06-21	AED	3.6724000000000001
2006-06-21	AFN	49.578600000000002
2006-06-21	ALL	97.670000000000002
2006-06-21	AMD	420.63999999999999
2006-06-21	ANG	1.79
2006-06-21	AOA	80.374899999999997
2006-06-21	ARS	3.0788000000000002
2006-06-21	ATS	10.9382
2006-06-21	AUD	1.3556999999999999
2006-06-21	AWG	1.79
2006-06-21	AZN	0.89739999999999998
2006-06-21	BAM	1.5555000000000001
2006-06-21	BBD	2.0
2006-06-21	BDT	69.480000000000004
2006-06-21	BEF	32.066699999999997
2006-06-21	BGN	1.5555000000000001
2006-06-21	BHD	0.37705
2006-06-21	BIF	980.0
2006-06-21	BND	1.5940000000000001
2006-06-21	BOB	7.9950000000000001
2006-06-21	BRL	2.2355
2006-06-21	BWP	6.0152000000000001
2006-06-21	BYR	2143.0
2006-06-21	BZD	1.9775
2006-06-21	CAD	1.1186
2006-06-21	CDF	447.5
2006-06-21	CHF	1.2390000000000001
2006-06-21	CLP	546.75
2006-06-21	CNY	8.0029000000000003
2006-06-21	COP	2567.75
2006-06-21	CRC	511.38999999999999
2006-06-21	CUP	1.0
2006-06-21	CVE	87.888599999999997
2006-06-21	CYP	0.4577
2006-06-21	CZK	22.6877
2006-06-21	DEM	1.5547
2006-06-21	DJF	177.72
2006-06-21	DKK	5.9259000000000004
2006-06-21	DOP	32.875
2006-06-21	DZD	72.882000000000005
2006-06-21	ECS	25000.0
2006-06-21	EEK	12.4382
2006-06-21	ESP	132.26230000000001
2006-06-21	ETB	8.7371999999999996
2006-06-21	EUR	0.79490000000000005
2006-06-21	FIM	4.7263000000000002
2006-06-21	FJD	1.7572000000000001
2006-06-21	FRF	5.2142999999999997
2006-06-21	GBP	0.54300000000000004
2006-06-21	GEL	1.7758
2006-06-21	GHS	0.92000000000000004
2006-06-21	GMD	28.100000000000001
2006-06-21	GNF	4500.0
2006-06-21	GTQ	7.625
2006-06-21	GYD	200.69999999999999
2006-06-21	HKD	7.7667000000000002
2006-06-21	HNL	18.895
2006-06-21	HRK	5.7670000000000003
2006-06-21	HTG	39.049999999999997
2006-06-21	HUF	219.88
2006-06-21	IDR	9380.0
2006-06-21	IEP	0.62609999999999999
2006-06-21	ILS	4.4589999999999996
2006-06-21	INR	45.952500000000001
2006-06-21	IQD	1475.6309000000001
2006-06-21	IRR	9166.5
2006-06-21	ISK	74.769999999999996
2006-06-21	ITL	1539.1700000000001
2006-06-21	JMD	65.944999999999993
2006-06-21	JOD	0.70860000000000001
2006-06-21	JPY	114.97
2006-06-21	KES	73.650000000000006
2006-06-21	KGS	40.2913
2006-06-21	KHR	4122.5
2006-06-21	KMF	391.27350000000001
2006-06-21	KRW	956.64999999999998
2006-06-21	KWD	0.28920000000000001
2006-06-21	KYD	0.85660000000000003
2006-06-21	KZT	118.51000000000001
2006-06-21	LAK	10145.0
2006-06-21	LBP	1504.0
2006-06-21	LKR	103.58
2006-06-21	LRD	58.5
2006-06-21	LSL	7.0800000000000001
2006-06-21	LTL	2.7475000000000001
2006-06-21	LVL	0.55420000000000003
2006-06-21	LYD	1.3088
2006-06-21	MAD	8.7845999999999993
2006-06-21	MDL	13.33
2006-06-21	MGA	2205.0
2006-06-21	MKD	48.585599999999999
2006-06-21	MMK	6.4199999999999999
2006-06-21	MNT	1170.0
2006-06-21	MOP	7.9995000000000003
2006-06-21	MRO	271.30000000000001
2006-06-21	MUR	30.780000000000001
2006-06-21	MVR	12.800000000000001
2006-06-21	MWK	139.01050000000001
2006-06-21	MXN	11.4383
2006-06-21	MYR	3.665
2006-06-21	NAD	7.0800000000000001
2006-06-21	NGN	128.25
2006-06-21	NIO	17.18
2006-06-21	NLG	1.7518
2006-06-21	NOK	6.2805
2006-06-21	NPR	73.528000000000006
2006-06-21	NZD	1.6141000000000001
2006-06-21	OMR	0.38501000000000002
2006-06-21	PAB	1.0
2006-06-21	PEN	3.2635000000000001
2006-06-21	PGK	2.9881000000000002
2006-06-21	PHP	53.25
2006-06-21	PLN	3.2334999999999998
2006-06-21	PYG	5565.0
2006-06-21	QAR	3.6396000000000002
2006-06-21	RON	2.8016999999999999
2006-06-21	RSD	69.120000000000005
2006-06-21	RUB	27.051300000000001
2006-06-21	RWF	539.25
2006-06-21	SAR	3.7505000000000002
2006-06-21	SCR	5.5206999999999997
2006-06-21	SEK	7.3373999999999997
2006-06-21	SGD	1.5929
2006-06-21	SKK	30.4175
2006-06-21	SOS	1371.5362
2006-06-21	SRD	2.7450000000000001
2006-06-21	STD	6851.0391
2006-06-21	SVC	8.7520000000000007
2006-06-21	SYP	52.210000000000001
2006-06-21	SZL	7.0800000000000001
2006-06-21	THB	38.399999999999999
2006-06-21	TJS	3.2677999999999998
2006-06-21	TND	1.3373999999999999
2006-06-21	TRY	1.6379999999999999
2006-06-21	TTD	6.2942999999999998
2006-06-21	TWD	32.591999999999999
2006-06-21	TZS	1255.5
2006-06-21	UAH	5.0025000000000004
2006-06-21	UGX	1865.0
2006-06-21	UYU	23.800000000000001
2006-06-21	UZS	1223.78
2006-06-21	VEF	2.1473
2006-06-21	VND	15990.0
2006-06-21	XAF	521.69809999999995
2006-06-21	XCD	2.7000000000000002
2006-06-21	XOF	521.69809999999995
2006-06-21	XPF	94.842299999999994
2006-06-21	ZAR	7.0800000000000001
2006-06-21	ZMK	3435.0
2006-06-21	ZMW	3.4350000000000001
2006-06-22	AED	3.6724000000000001
2006-06-22	AFN	49.578600000000002
2006-06-22	ALL	97.159999999999997
2006-06-22	AMD	419.82999999999998
2006-06-22	ANG	1.79
2006-06-22	AOA	80.374899999999997
2006-06-22	ARS	3.0762999999999998
2006-06-22	ATS	10.8695
2006-06-22	AUD	1.3516999999999999
2006-06-22	AWG	1.79
2006-06-22	AZN	0.89749999999999996
2006-06-22	BAM	1.5471999999999999
2006-06-22	BBD	2.0
2006-06-22	BDT	69.775000000000006
2006-06-22	BEF	31.865300000000001
2006-06-22	BGN	1.5470999999999999
2006-06-22	BHD	0.377
2006-06-22	BIF	980.0
2006-06-22	BND	1.5913999999999999
2006-06-22	BOB	8.0
2006-06-22	BRL	2.2267999999999999
2006-06-22	BWP	6.0243000000000002
2006-06-22	BYR	2143.0
2006-06-22	BZD	1.9775
2006-06-22	CAD	1.1089
2006-06-22	CDF	447.5
2006-06-22	CHF	1.2341
2006-06-22	CLP	546.14999999999998
2006-06-22	CNY	7.9969999999999999
2006-06-22	COP	2567.5
2006-06-22	CRC	512.59000000000003
2006-06-22	CUP	1.0
2006-06-22	CVE	87.290199999999999
2006-06-22	CYP	0.45479999999999998
2006-06-22	CZK	22.413399999999999
2006-06-22	DEM	1.5449999999999999
2006-06-22	DKK	5.8893000000000004
2006-06-22	DOP	32.875
2006-06-22	DZD	73.069999999999993
2006-06-22	ECS	25000.0
2006-06-22	EEK	12.360200000000001
2006-06-22	ESP	131.43170000000001
2006-06-22	ETB	8.7371999999999996
2006-06-22	EUR	0.79000000000000004
2006-06-22	FIM	4.6966999999999999
2006-06-22	FJD	1.7535000000000001
2006-06-22	FRF	5.1814999999999998
2006-06-22	GBP	0.54190000000000005
2006-06-22	GEL	1.7757000000000001
2006-06-22	GHS	0.92100000000000004
2006-06-22	GMD	28.100000000000001
2006-06-22	GNF	4500.0
2006-06-22	GTQ	7.625
2006-06-22	GYD	200.69999999999999
2006-06-22	HKD	7.7671000000000001
2006-06-22	HNL	18.895
2006-06-22	HRK	5.7359999999999998
2006-06-22	HTG	39.049999999999997
2006-06-22	HUF	219.38999999999999
2006-06-22	IDR	9363.0
2006-06-22	IEP	0.62209999999999999
2006-06-22	ILS	4.4558
2006-06-22	INR	45.965000000000003
2006-06-22	IQD	1476.6309000000001
2006-06-22	IRR	9166.5
2006-06-22	ISK	74.609999999999999
2006-06-22	ITL	1529.5
2006-06-22	JMD	65.944999999999993
2006-06-22	JOD	0.70850000000000002
2006-06-22	JPY	114.90000000000001
2006-06-22	KES	73.799999999999997
2006-06-22	KGS	40.2913
2006-06-22	KHR	4122.5
2006-06-22	KMF	389.16879999999998
2006-06-22	KRW	955.79999999999995
2006-06-22	KWD	0.28917999999999999
2006-06-22	KYD	0.85840000000000005
2006-06-22	KZT	118.58
2006-06-22	LAK	10130.0
2006-06-22	LBP	1504.0
2006-06-22	LKR	103.63
2006-06-22	LRD	58.5
2006-06-22	LSL	7.1375000000000002
2006-06-22	LTL	2.7275
2006-06-22	LVL	0.54959999999999998
2006-06-22	LYD	1.3112999999999999
2006-06-22	MAD	8.7373999999999992
2006-06-22	MDL	13.385
2006-06-22	MGA	2210.0
2006-06-22	MKD	48.750100000000003
2006-06-22	MMK	6.4199999999999999
2006-06-22	MNT	1170.0
2006-06-22	MOP	8.0008999999999997
2006-06-22	MRO	271.30000000000001
2006-06-22	MUR	30.780000000000001
2006-06-22	MVR	12.800000000000001
2006-06-22	MWK	138.9905
2006-06-22	MXN	11.391299999999999
2006-06-22	MYR	3.665
2006-06-22	NAD	7.1375000000000002
2006-06-22	NGN	128.30000000000001
2006-06-22	NIO	17.18
2006-06-22	NLG	1.7407999999999999
2006-06-22	NOK	6.2866
2006-06-22	NPR	73.536000000000001
2006-06-22	NZD	1.6107
2006-06-22	OMR	0.38500000000000001
2006-06-22	PAB	1.0
2006-06-22	PEN	3.2629999999999999
2006-06-22	PGK	2.9881000000000002
2006-06-22	PHP	53.200000000000003
2006-06-22	PLN	3.2187000000000001
2006-06-22	PYG	5565.0
2006-06-22	QAR	3.6412
2006-06-22	RON	2.8359000000000001
2006-06-22	RSD	68.437299999999993
2006-06-22	RUB	26.9755
2006-06-22	RWF	539.25
2006-06-22	SAR	3.7507000000000001
2006-06-22	SCR	5.5206999999999997
2006-06-22	SEK	7.2805999999999997
2006-06-22	SGD	1.5900000000000001
2006-06-22	SKK	30.174499999999998
2006-06-22	SOS	1371.5362
2006-06-22	SRD	2.7450000000000001
2006-06-22	STD	6851.0391
2006-06-22	SVC	8.7520000000000007
2006-06-22	SYP	52.210000000000001
2006-06-22	SZL	7.1375000000000002
2006-06-22	THB	38.368000000000002
2006-06-22	TJS	3.2703000000000002
2006-06-22	TND	1.3289
2006-06-22	TRY	1.6647000000000001
2006-06-22	TTD	6.2652000000000001
2006-06-22	TWD	32.625
2006-06-22	TZS	1257.5
2006-06-22	UAH	5.0027999999999997
2006-06-22	UGX	1863.5
2006-06-22	UYU	23.800000000000001
2006-06-22	UZS	1223.78
2006-06-22	VEF	2.1473
2006-06-22	VND	15988.0
2006-06-22	XAF	518.89179999999999
2006-06-22	XCD	2.7000000000000002
2006-06-22	XOF	518.89179999999999
2006-06-22	XPF	94.3322
2006-06-22	ZAR	7.1375000000000002
2006-06-22	ZMK	3435.0
2006-06-22	ZMW	3.4350000000000001
2006-06-23	AED	3.6724000000000001
2006-06-23	AFN	49.578600000000002
2006-06-23	ALL	97.430000000000007
2006-06-23	AMD	418.51999999999998
2006-06-23	ANG	1.79
2006-06-23	AOA	80.75
2006-06-23	ARS	3.0775000000000001
2006-06-23	ATS	10.939500000000001
2006-06-23	AUD	1.3629
2006-06-23	AWG	1.79
2006-06-23	AZN	0.89790000000000003
2006-06-23	BAM	1.5551999999999999
2006-06-23	BBD	2.0
2006-06-23	BDT	69.775000000000006
2006-06-23	BEF	32.070500000000003
2006-06-23	BGN	1.5555000000000001
2006-06-23	BHD	0.37708000000000003
2006-06-23	BIF	980.0
2006-06-23	BND	1.5964
2006-06-23	BOB	7.9950000000000001
2006-06-23	BRL	2.2389999999999999
2006-06-23	BWP	6.1352000000000002
2006-06-23	BYR	2143.0
2006-06-23	BZD	1.9775
2006-06-23	CAD	1.1173
2006-06-23	CDF	441.5
2006-06-23	CHF	1.2428999999999999
2006-06-23	CLP	547.95000000000005
2006-06-23	CNY	7.9964000000000004
2006-06-23	COP	2579.5
2006-06-23	CRC	512.75999999999999
2006-06-23	CUP	1.0
2006-06-23	CVE	87.637100000000004
2006-06-23	CYP	0.4577
2006-06-23	CZK	22.643000000000001
2006-06-23	DEM	1.5548999999999999
2006-06-23	DJF	177.72
2006-06-23	DKK	5.9273999999999996
2006-06-23	DOP	32.759999999999998
2006-06-23	DZD	72.861999999999995
2006-06-23	ECS	25000.0
2006-06-23	EEK	12.438700000000001
2006-06-23	ESP	132.27809999999999
2006-06-23	ETB	8.7371999999999996
2006-06-23	EUR	0.79500000000000004
2006-06-23	FIM	4.7268999999999997
2006-06-23	FJD	1.7541
2006-06-23	FRF	5.2149000000000001
2006-06-23	GBP	0.54700000000000004
2006-06-23	GEL	1.7732000000000001
2006-06-23	GHS	0.91900000000000004
2006-06-23	GMD	18.5
2006-06-23	GNF	4800.0
2006-06-23	GTQ	7.625
2006-06-23	GYD	200.69999999999999
2006-06-23	HKD	7.7667999999999999
2006-06-23	HNL	18.895
2006-06-23	HRK	5.7777000000000003
2006-06-23	HTG	39.049999999999997
2006-06-23	HUF	221.40000000000001
2006-06-23	IDR	9358.0
2006-06-23	IEP	0.62609999999999999
2006-06-23	ILS	4.46
2006-06-23	INR	46.142499999999998
2006-06-23	IQD	1476.6309000000001
2006-06-23	IRR	9165.0
2006-06-23	ISK	75.109999999999999
2006-06-23	ITL	1539.3499999999999
2006-06-23	JMD	65.944999999999993
2006-06-23	JOD	0.70850000000000002
2006-06-23	JPY	116.12
2006-06-23	KES	74.299999999999997
2006-06-23	KGS	40.2913
2006-06-23	KHR	4115.0
2006-06-23	KMF	391.24239999999998
2006-06-23	KRW	955.20000000000005
2006-06-23	KWD	0.28917999999999999
2006-06-23	KYD	0.85840000000000005
2006-06-23	KZT	119.03
2006-06-23	LAK	10130.0
2006-06-23	LBP	1507.5
2006-06-23	LKR	103.76000000000001
2006-06-23	LRD	58.5
2006-06-23	LSL	7.3356000000000003
2006-06-23	LTL	2.7444000000000002
2006-06-23	LVL	0.55349999999999999
2006-06-23	LYD	1.3091999999999999
2006-06-23	MAD	8.7775999999999996
2006-06-23	MDL	13.35
2006-06-23	MGA	2180.0
2006-06-23	MKD	48.420000000000002
2006-06-23	MMK	6.4199999999999999
2006-06-23	MNT	1171.0
2006-06-23	MOP	7.9987000000000004
2006-06-23	MRO	271.30000000000001
2006-06-23	MUR	31.0
2006-06-23	MVR	12.800000000000001
2006-06-23	MWK	140.65000000000001
2006-06-23	MXN	11.445
2006-06-23	MYR	3.6564999999999999
2006-06-23	NAD	7.3356000000000003
2006-06-23	NGN	128.34999999999999
2006-06-23	NIO	17.18
2006-06-23	NLG	1.752
2006-06-23	NOK	6.3273000000000001
2006-06-23	NPR	73.727999999999994
2006-06-23	NZD	1.6415
2006-06-23	OMR	0.38500000000000001
2006-06-23	PAB	1.0
2006-06-23	PEN	3.2635000000000001
2006-06-23	PGK	2.9853999999999998
2006-06-23	PHP	53.25
2006-06-23	PLN	3.2551999999999999
2006-06-23	PYG	5565.0
2006-06-23	QAR	3.6398999999999999
2006-06-23	RON	2.8540999999999999
2006-06-23	RSD	69.150000000000006
2006-06-23	RUB	27.053000000000001
2006-06-23	RWF	539.25
2006-06-23	SAR	3.7505999999999999
2006-06-23	SCR	5.5206999999999997
2006-06-23	SEK	7.3400999999999996
2006-06-23	SGD	1.5976999999999999
2006-06-23	SKK	30.4085
2006-06-23	SOS	1371.5362
2006-06-23	SRD	2.7450000000000001
2006-06-23	STD	6851.0391
2006-06-23	SVC	8.7520000000000007
2006-06-23	SYP	52.210000000000001
2006-06-23	SZL	7.3356000000000003
2006-06-23	THB	38.424999999999997
2006-06-23	TJS	3.2776999999999998
2006-06-23	TND	1.3362000000000001
2006-06-23	TRY	1.6813
2006-06-23	TTD	6.2450000000000001
2006-06-23	TWD	32.625999999999998
2006-06-23	TZS	1255.0
2006-06-23	UAH	5.0010000000000003
2006-06-23	UGX	1865.0
2006-06-23	UYU	23.800000000000001
2006-06-23	UZS	1223.78
2006-06-23	VEF	2.1473
2006-06-23	VND	15993.0
2006-06-23	XAF	528.00009999999997
2006-06-23	XCD	2.7000000000000002
2006-06-23	XOF	528.00009999999997
2006-06-23	XPF	94.834800000000001
2006-06-23	ZAR	7.3356000000000003
2006-06-23	ZMK	3445.0
2006-06-23	ZMW	3.4449999999999998
2006-06-26	AED	3.6724000000000001
2006-06-26	AFN	49.578600000000002
2006-06-26	ALL	97.810000000000002
2006-06-26	AMD	418.16000000000003
2006-06-26	ANG	1.79
2006-06-26	AOA	80.75
2006-06-26	ARS	3.081
2006-06-26	ATS	11.0025
2006-06-26	AUD	1.3665
2006-06-26	AWG	1.79
2006-06-26	AZN	0.89790000000000003
2006-06-26	BAM	1.5626
2006-06-26	BBD	2.0
2006-06-26	BDT	69.775000000000006
2006-06-26	BEF	32.255200000000002
2006-06-26	BGN	1.5627
2006-06-26	BHD	0.37709999999999999
2006-06-26	BIF	980.0
2006-06-26	BND	1.5972
2006-06-26	BOB	7.9950000000000001
2006-06-26	BRL	2.2315
2006-06-26	BWP	6.2305999999999999
2006-06-26	BYR	2143.0
2006-06-26	BZD	1.9775
2006-06-26	CAD	1.123
2006-06-26	CDF	455.0
2006-06-26	CHF	1.2493000000000001
2006-06-26	CLP	549.5
2006-06-26	CNY	8.0001999999999995
2006-06-26	COP	2609.25
2006-06-26	CRC	512.87
2006-06-26	CUP	1.0
2006-06-26	CVE	88.197900000000004
2006-06-26	CYP	0.46029999999999999
2006-06-26	CZK	22.760000000000002
2006-06-26	DEM	1.5639000000000001
2006-06-26	DJF	177.72
2006-06-26	DKK	5.9611999999999998
2006-06-26	DOP	32.784999999999997
2006-06-26	DZD	72.989000000000004
2006-06-26	ECS	25000.0
2006-06-26	EEK	12.510300000000001
2006-06-26	ESP	133.03960000000001
2006-06-26	ETB	8.7371999999999996
2006-06-26	EUR	0.7994
2006-06-26	FIM	4.7541000000000002
2006-06-26	FJD	1.768
2006-06-26	FRF	5.2449000000000003
2006-06-26	GBP	0.55020000000000002
2006-06-26	GEL	1.7734000000000001
2006-06-26	GHS	0.91900000000000004
2006-06-26	GMD	28.199999999999999
2006-06-26	GNF	4800.0
2006-06-26	GTQ	7.625
2006-06-26	GYD	200.69999999999999
2006-06-26	HKD	7.7686999999999999
2006-06-26	HNL	18.895
2006-06-26	HRK	5.8029000000000002
2006-06-26	HTG	39.049999999999997
2006-06-26	HUF	224.22
2006-06-26	IDR	9403.0
2006-06-26	IEP	0.62970000000000004
2006-06-26	ILS	4.4683000000000002
2006-06-26	INR	46.119999999999997
2006-06-26	IQD	1476.6309000000001
2006-06-26	IRR	9166.5
2006-06-26	ISK	76.310000000000002
2006-06-26	ITL	1548.21
2006-06-26	JMD	65.944999999999993
2006-06-26	JOD	0.70860000000000001
2006-06-26	JPY	116.54000000000001
2006-06-26	KES	74.450000000000003
2006-06-26	KGS	40.205199999999998
2006-06-26	KHR	4122.5
2006-06-26	KMF	393.05540000000002
2006-06-26	KRW	956.04999999999995
2006-06-26	KWD	0.28916999999999998
2006-06-26	KYD	0.85840000000000005
2006-06-26	KZT	119.56
2006-06-26	LAK	10145.0
2006-06-26	LBP	1507.5
2006-06-26	LKR	103.84999999999999
2006-06-26	LRD	58.5
2006-06-26	LSL	7.4267000000000003
2006-06-26	LTL	2.7574000000000001
2006-06-26	LVL	0.55559999999999998
2006-06-26	LYD	1.3091999999999999
2006-06-26	MAD	8.8154000000000003
2006-06-26	MDL	13.375
2006-06-26	MGA	2175.0
2006-06-26	MKD	48.618400000000001
2006-06-26	MMK	6.4199999999999999
2006-06-26	MNT	1171.0
2006-06-26	MOP	7.9996
2006-06-26	MRO	271.30000000000001
2006-06-26	MUR	31.0
2006-06-26	MVR	12.800000000000001
2006-06-26	MWK	140.70500000000001
2006-06-26	MXN	11.408300000000001
2006-06-26	MYR	3.6825000000000001
2006-06-26	NAD	7.4267000000000003
2006-06-26	NGN	128.28
2006-06-26	NIO	17.18
2006-06-26	NLG	1.7621
2006-06-26	NOK	6.3301999999999996
2006-06-26	NPR	73.792000000000002
2006-06-26	NZD	1.6449
2006-06-26	OMR	0.38501000000000002
2006-06-26	PAB	1.0
2006-06-26	PEN	3.2715000000000001
2006-06-26	PGK	2.9853999999999998
2006-06-26	PHP	53.25
2006-06-26	PLN	3.2831000000000001
2006-06-26	PYG	5570.0
2006-06-26	QAR	3.6398999999999999
2006-06-26	RON	2.9125000000000001
2006-06-26	RSD	69.424999999999997
2006-06-26	RUB	27.111499999999999
2006-06-26	RWF	539.25
2006-06-26	SAR	3.7507000000000001
2006-06-26	SCR	5.5206999999999997
2006-06-26	SEK	7.3800999999999997
2006-06-26	SGD	1.5994999999999999
2006-06-26	SKK	30.559999999999999
2006-06-26	SOS	1372.0181
2006-06-26	SRD	2.7450000000000001
2006-06-26	STD	6851.7695000000003
2006-06-26	SVC	8.7520000000000007
2006-06-26	SYP	52.210000000000001
2006-06-26	SZL	7.4267000000000003
2006-06-26	THB	38.450000000000003
2006-06-26	TJS	3.2787000000000002
2006-06-26	TND	1.341
2006-06-26	TRY	1.7077
2006-06-26	TTD	6.2808000000000002
2006-06-26	TWD	32.75
2006-06-26	TZS	1256.0
2006-06-26	UAH	5.0157999999999996
2006-06-26	UGX	1872.0
2006-06-26	UYU	23.800000000000001
2006-06-26	UZS	1223.78
2006-06-26	VND	15996.0
2006-06-26	XAF	528.00009999999997
2006-06-26	XCD	2.7000000000000002
2006-06-26	XOF	528.00009999999997
2006-06-26	XPF	95.274199999999993
2006-06-26	ZAR	7.4267000000000003
2006-06-26	ZMK	3500.0
2006-06-26	ZMW	3.5
2006-06-27	AED	3.6722999999999999
2006-06-27	AFN	49.578600000000002
2006-06-27	ALL	97.659999999999997
2006-06-27	AMD	417.49000000000001
2006-06-27	ANG	1.78
2006-06-27	AOA	80.374600000000001
2006-06-27	ARS	3.0859999999999999
2006-06-27	ATS	10.9369
2006-06-27	AUD	1.3656999999999999
2006-06-27	AWG	1.79
2006-06-27	AZN	0.89790000000000003
2006-06-27	BAM	1.5581
2006-06-27	BBD	1.99
2006-06-27	BDT	69.775000000000006
2006-06-27	BEF	32.062899999999999
2006-06-27	BGN	1.5582
2006-06-27	BHD	0.37701000000000001
2006-06-27	BIF	980.0
2006-06-27	BND	1.5999000000000001
2006-06-27	BOB	7.9950000000000001
2006-06-27	BRL	2.2410000000000001
2006-06-27	BWP	6.2502000000000004
2006-06-27	BYR	2143.0
2006-06-27	BZD	1.9675
2006-06-27	CAD	1.1235999999999999
2006-06-27	CDF	440.5
2006-06-27	CHF	1.2428999999999999
2006-06-27	CLP	547.5
2006-06-27	CNY	8.0020000000000007
2006-06-27	COP	2607.8800000000001
2006-06-27	CRC	512.29999999999995
2006-06-27	CUP	1.0
2006-06-27	CVE	87.783600000000007
2006-06-27	CYP	0.45760000000000001
2006-06-27	CZK	22.5854
2006-06-27	DEM	1.5545
2006-06-27	DJF	177.72
2006-06-27	DKK	5.9265999999999996
2006-06-27	DOP	32.759999999999998
2006-06-27	DZD	72.899000000000001
2006-06-27	ECS	25000.0
2006-06-27	EEK	12.438700000000001
2006-06-27	ESP	132.2466
2006-06-27	ETB	8.7349999999999994
2006-06-27	EUR	0.79479999999999995
2006-06-27	FIM	4.7257999999999996
2006-06-27	FJD	1.7718
2006-06-27	FRF	5.2137000000000002
2006-06-27	GBP	0.5484
2006-06-27	GEL	1.7728999999999999
2006-06-27	GHS	0.92149999999999999
2006-06-27	GMD	28.199999999999999
2006-06-27	GNF	4800.0
2006-06-27	GTQ	7.625
2006-06-27	GYD	200.69999999999999
2006-06-27	HKD	7.7679
2006-06-27	HNL	18.895
2006-06-27	HRK	5.7671000000000001
2006-06-27	HTG	39.049999999999997
2006-06-27	HUF	222.86000000000001
2006-06-27	IDR	9400.0
2006-06-27	IEP	0.626
2006-06-27	ILS	4.4800000000000004
2006-06-27	INR	46.390000000000001
2006-06-27	IQD	1475.6309000000001
2006-06-27	IRR	9159.0
2006-06-27	ISK	75.480000000000004
2006-06-27	ITL	1538.98
2006-06-27	JMD	65.944999999999993
2006-06-27	JOD	0.70750000000000002
2006-06-27	JPY	116.27
2006-06-27	KES	72.450000000000003
2006-06-27	KGS	40.205199999999998
2006-06-27	KHR	4121.0
2006-06-27	KMF	391.95949999999999
2006-06-27	KRW	959.5
2006-06-27	KWD	0.28916999999999998
2006-06-27	KYD	0.85840000000000005
2006-06-27	KZT	119.84999999999999
2006-06-27	LAK	10160.0
2006-06-27	LBP	1503.0
2006-06-27	LKR	102.95999999999999
2006-06-27	LRD	59.5
2006-06-27	LSL	7.3920000000000003
2006-06-27	LTL	2.7503000000000002
2006-06-27	LVL	0.55449999999999999
2006-06-27	LYD	1.3091999999999999
2006-06-27	MAD	8.7964000000000002
2006-06-27	MDL	13.35
2006-06-27	MKD	48.923499999999997
2006-06-27	MMK	6.4199999999999999
2006-06-27	MNT	1171.0
2006-06-27	MOP	8.0016999999999996
2006-06-27	MRO	271.30000000000001
2006-06-27	MUR	30.850000000000001
2006-06-27	MVR	12.800000000000001
2006-06-27	MWK	138.98699999999999
2006-06-27	MXN	11.4771
2006-06-27	MYR	3.6875
2006-06-27	NAD	7.3920000000000003
2006-06-27	NGN	128.33000000000001
2006-06-27	NIO	17.18
2006-06-27	NLG	1.7515000000000001
2006-06-27	NOK	6.2979000000000003
2006-06-27	NPR	74.207999999999998
2006-06-27	NZD	1.6533
2006-06-27	OMR	0.38500000000000001
2006-06-27	PAB	1.0
2006-06-27	PEN	3.266
2006-06-27	PGK	2.9853999999999998
2006-06-27	PHP	53.369999999999997
2006-06-27	PLN	3.2549999999999999
2006-06-27	PYG	5570.0
2006-06-27	QAR	3.6402999999999999
2006-06-27	RON	2.8761999999999999
2006-06-27	RSD	68.993099999999998
2006-06-27	RUB	27.047899999999998
2006-06-27	RWF	552.71050000000002
2006-06-27	SAR	3.7507000000000001
2006-06-27	SCR	5.4199999999999999
2006-06-27	SEK	7.3247
2006-06-27	SGD	1.599
2006-06-27	SKK	30.305
2006-06-27	SOS	1371.0092
2006-06-27	SRD	2.7450000000000001
2006-06-27	STD	6850.8828000000003
2006-06-27	SVC	8.7520000000000007
2006-06-27	SYP	52.210000000000001
2006-06-27	SZL	7.3920000000000003
2006-06-27	THB	38.494999999999997
2006-06-27	TJS	3.2791999999999999
2006-06-27	TND	1.3385
2006-06-27	TRY	1.6693
2006-06-27	TTD	6.2450000000000001
2006-06-27	TWD	32.718000000000004
2006-06-27	TZS	1256.0
2006-06-27	UAH	5.0152999999999999
2006-06-27	UGX	1865.0
2006-06-27	UYU	23.800000000000001
2006-06-27	UZS	1224.5999999999999
2006-06-27	VEF	2.1473
2006-06-27	VND	15993.0
2006-06-27	XAF	522.61249999999995
2006-06-27	XCD	2.7000000000000002
2006-06-27	XOF	522.61249999999995
2006-06-27	XPF	95.008499999999998
2006-06-27	ZAR	7.3920000000000003
2006-06-27	ZMK	3500.0
2006-06-27	ZMW	3.5
2006-06-28	AED	3.6722999999999999
2006-06-28	AFN	49.578600000000002
2006-06-28	ALL	97.469999999999999
2006-06-28	AMD	417.67000000000002
2006-06-28	ANG	1.78
2006-06-28	AOA	80.374600000000001
2006-06-28	ARS	3.0840000000000001
2006-06-28	ATS	10.9404
2006-06-28	AUD	1.365
2006-06-28	AWG	1.79
2006-06-28	AZN	0.89749999999999996
2006-06-28	BAM	1.5528
2006-06-28	BBD	1.99
2006-06-28	BDT	69.825000000000003
2006-06-28	BEF	32.073099999999997
2006-06-28	BGN	1.5528
2006-06-28	BHD	0.37702999999999998
2006-06-28	BIF	980.0
2006-06-28	BND	1.5955999999999999
2006-06-28	BOB	7.9950000000000001
2006-06-28	BRL	2.2404999999999999
2006-06-28	BWP	6.0978000000000003
2006-06-28	BYR	2143.0
2006-06-28	BZD	1.9675
2006-06-28	CAD	1.1234
2006-06-28	CDF	440.5
2006-06-28	CHF	1.2437
2006-06-28	CLP	550.35000000000002
2006-06-28	CNY	7.9983000000000004
2006-06-28	COP	2629.5
2006-06-28	CRC	513.14999999999998
2006-06-28	CUP	1.0
2006-06-28	CVE	87.741699999999994
2006-06-28	CYP	0.4577
2006-06-28	CZK	22.611999999999998
2006-06-28	DEM	1.5549999999999999
2006-06-28	DJF	177.72
2006-06-28	DKK	5.9301000000000004
2006-06-28	DOP	32.759999999999998
2006-06-28	DZD	73.209999999999994
2006-06-28	ECS	25000.0
2006-06-28	EEK	12.440200000000001
2006-06-28	ESP	132.2886
2006-06-28	ETB	8.7349999999999994
2006-06-28	EUR	0.79510000000000003
2006-06-28	FIM	4.7272999999999996
2006-06-28	FJD	1.7693000000000001
2006-06-28	FRF	5.2153
2006-06-28	GBP	0.54900000000000004
2006-06-28	GEL	1.7713000000000001
2006-06-28	GHS	0.92049999999999998
2006-06-28	GMD	28.0
2006-06-28	GNF	4800.0
2006-06-28	GTQ	7.6100000000000003
2006-06-28	GYD	200.69999999999999
2006-06-28	HKD	7.7656999999999998
2006-06-28	HNL	18.895
2006-06-28	HRK	5.7756999999999996
2006-06-28	HTG	39.049999999999997
2006-06-28	HUF	221.80000000000001
2006-06-28	IDR	9295.0
2006-06-28	IEP	0.62619999999999998
2006-06-28	ILS	4.4805000000000001
2006-06-28	INR	46.359999999999999
2006-06-28	IQD	1476.6309000000001
2006-06-28	IRR	9159.0
2006-06-28	ISK	76.150000000000006
2006-06-28	ITL	1539.47
2006-06-28	JMD	65.944999999999993
2006-06-28	JOD	0.70750000000000002
2006-06-28	JPY	116.3
2006-06-28	KES	74.099999999999994
2006-06-28	KGS	40.205199999999998
2006-06-28	KHR	4121.0
2006-06-28	KMF	390.59010000000001
2006-06-28	KRW	958.79999999999995
2006-06-28	KWD	0.28917999999999999
2006-06-28	KYD	0.85840000000000005
2006-06-28	KZT	119.58
2006-06-28	LAK	10160.0
2006-06-28	LBP	1503.0
2006-06-28	LKR	102.95999999999999
2006-06-28	LRD	59.5
2006-06-28	LSL	7.2962999999999996
2006-06-28	LTL	2.7429000000000001
2006-06-28	LVL	0.55249999999999999
2006-06-28	LYD	1.3091999999999999
2006-06-28	MAD	8.7728999999999999
2006-06-28	MDL	13.3675
2006-06-28	MGA	2200.0
2006-06-28	MKD	48.702300000000001
2006-06-28	MMK	6.4199999999999999
2006-06-28	MNT	1171.0
2006-06-28	MOP	7.9973999999999998
2006-06-28	MRO	271.30000000000001
2006-06-28	MUR	30.850000000000001
2006-06-28	MVR	12.800000000000001
2006-06-28	MWK	138.98599999999999
2006-06-28	MXN	11.4338
2006-06-28	MYR	3.6850000000000001
2006-06-28	NAD	7.2962999999999996
2006-06-28	NGN	128.28
2006-06-28	NIO	17.18
2006-06-28	NLG	1.7521
2006-06-28	NOK	6.3051000000000004
2006-06-28	NPR	74.096000000000004
2006-06-28	NZD	1.6507000000000001
2006-06-28	OMR	0.38499
2006-06-28	PAB	1.0
2006-06-28	PEN	3.2679999999999998
2006-06-28	PGK	2.9853999999999998
2006-06-28	PHP	53.450000000000003
2006-06-28	PLN	3.2363
2006-06-28	PYG	5570.0
2006-06-28	QAR	3.6404999999999998
2006-06-28	RON	2.8605
2006-06-28	RSD	68.721500000000006
2006-06-28	RUB	27.048500000000001
2006-06-28	RWF	552.7106
2006-06-28	SAR	3.7507000000000001
2006-06-28	SCR	5.4199999999999999
2006-06-28	SEK	7.3651999999999997
2006-06-28	SGD	1.5954999999999999
2006-06-28	SKK	30.369
2006-06-28	SOS	1371.7542000000001
2006-06-28	SRD	2.7450000000000001
2006-06-28	STD	6851.6913999999997
2006-06-28	SVC	8.7520000000000007
2006-06-28	SYP	52.210000000000001
2006-06-28	SZL	7.2962999999999996
2006-06-28	THB	38.409999999999997
2006-06-28	TJS	3.2791999999999999
2006-06-28	TND	1.3366
2006-06-28	TRY	1.6335
2006-06-28	TTD	6.2450000000000001
2006-06-28	TWD	32.652999999999999
2006-06-28	TZS	1256.5
2006-06-28	UAH	5.0194999999999999
2006-06-28	UGX	1866.0
2006-06-28	UYU	23.800000000000001
2006-06-28	UZS	1224.5999999999999
2006-06-28	VEF	2.1473
2006-06-28	VND	15998.0
2006-06-28	XAF	520.78689999999995
2006-06-28	XCD	2.6699999999999999
2006-06-28	XOF	520.78689999999995
2006-06-28	XPF	94.676699999999997
2006-06-28	ZAR	7.2962999999999996
2006-06-28	ZMK	3510.0
2006-06-28	ZMW	3.5099999999999998
2006-06-29	AED	3.6724000000000001
2006-06-29	AFN	49.578600000000002
2006-06-29	ALL	97.769999999999996
2006-06-29	AMD	418.37
2006-06-29	ANG	1.79
2006-06-29	AOA	80.372799999999998
2006-06-29	ARS	3.0884999999999998
2006-06-29	ATS	10.959099999999999
2006-06-29	AUD	1.3711
2006-06-29	AWG	1.79
2006-06-29	AZN	0.89759999999999995
2006-06-29	BAM	1.5609999999999999
2006-06-29	BBD	2.0
2006-06-29	BDT	69.825000000000003
2006-06-29	BEF	32.128
2006-06-29	BGN	1.5613999999999999
2006-06-29	BHD	0.37705
2006-06-29	BIF	980.0
2006-06-29	BND	1.5985
2006-06-29	BOB	7.9950000000000001
2006-06-29	BRL	2.2200000000000002
2006-06-29	BWP	6.1352000000000002
2006-06-29	BYR	2143.0
2006-06-29	BZD	1.9775
2006-06-29	CAD	1.1234
2006-06-29	CDF	440.5
2006-06-29	CHF	1.2457
2006-06-29	CLP	548.79999999999995
2006-06-29	CNY	7.9984000000000002
2006-06-29	COP	2644.0
2006-06-29	CRC	513.26999999999998
2006-06-29	CUP	1.0
2006-06-29	CVE	87.720799999999997
2006-06-29	CYP	0.45850000000000002
2006-06-29	CZK	22.6554
2006-06-29	DEM	1.5577000000000001
2006-06-29	DJF	177.72
2006-06-29	DKK	5.9398
2006-06-29	DOP	32.759999999999998
2006-06-29	DZD	73.349999999999994
2006-06-29	ECS	25000.0
2006-06-29	EEK	12.462
2006-06-29	ESP	132.51519999999999
2006-06-29	ETB	8.7378999999999998
2006-06-29	EUR	0.7964
2006-06-29	FIM	4.7354000000000003
2006-06-29	FJD	1.7726999999999999
2006-06-29	FRF	5.2243000000000004
2006-06-29	GBP	0.54990000000000006
2006-06-29	GEL	1.7713000000000001
2006-06-29	GHS	0.92149999999999999
2006-06-29	GMD	28.0
2006-06-29	GNF	4800.0
2006-06-29	GTQ	7.6020000000000003
2006-06-29	GYD	200.69999999999999
2006-06-29	HKD	7.7685000000000004
2006-06-29	HNL	18.895
2006-06-29	HRK	5.7732999999999999
2006-06-29	HTG	39.049999999999997
2006-06-29	HUF	223.27000000000001
2006-06-29	IDR	9341.0
2006-06-29	IEP	0.62719999999999998
2006-06-29	ILS	4.4770000000000003
2006-06-29	INR	46.390000000000001
2006-06-29	IQD	1476.6309000000001
2006-06-29	IRR	9165.0
2006-06-29	ISK	76.530000000000001
2006-06-29	ITL	1542.1099999999999
2006-06-29	JOD	0.70850000000000002
2006-06-29	JPY	116.47
2006-06-29	KES	73.799999999999997
2006-06-29	KGS	40.205199999999998
2006-06-29	KHR	4121.0
2006-06-29	KMF	392.71030000000002
2006-06-29	KRW	957.70000000000005
2006-06-29	KWD	0.28915999999999997
2006-06-29	KYD	0.85660000000000003
2006-06-29	KZT	118.77
2006-06-29	LAK	10160.0
2006-06-29	LBP	1502.25
2006-06-29	LKR	103.97
2006-06-29	LRD	59.5
2006-06-29	LSL	7.2249999999999996
2006-06-29	LTL	2.7553999999999998
2006-06-29	LVL	0.55510000000000004
2006-06-29	LYD	1.3091999999999999
2006-06-29	MAD	8.8026999999999997
2006-06-29	MDL	13.352499999999999
2006-06-29	MGA	2200.0
2006-06-29	MKD	48.678400000000003
2006-06-29	MMK	6.4199999999999999
2006-06-29	MNT	1172.0
2006-06-29	MOP	7.9997999999999996
2006-06-29	MRO	271.30000000000001
2006-06-29	MUR	30.809999999999999
2006-06-29	MVR	12.800000000000001
2006-06-29	MWK	138.98599999999999
2006-06-29	MXN	11.4175
2006-06-29	MYR	3.6844999999999999
2006-06-29	NAD	7.2249999999999996
2006-06-29	NGN	128.33000000000001
2006-06-29	NIO	17.18
2006-06-29	NLG	1.7551000000000001
2006-06-29	NOK	6.2835999999999999
2006-06-29	NPR	74.159999999999997
2006-06-29	NZD	1.6756
2006-06-29	OMR	0.38499
2006-06-29	PAB	1.0
2006-06-29	PEN	3.2625000000000002
2006-06-29	PGK	2.9832999999999998
2006-06-29	PHP	53.509999999999998
2006-06-29	PLN	3.2383999999999999
2006-06-29	PYG	5570.0
2006-06-29	QAR	3.6404999999999998
2006-06-29	RON	2.8546
2006-06-29	RSD	69.120000000000005
2006-06-29	RUB	27.073
2006-06-29	RWF	552.74749999999995
2006-06-29	SAR	3.7505999999999999
2006-06-29	SCR	5.5206999999999997
2006-06-29	SEK	7.3357999999999999
2006-06-29	SGD	1.5993999999999999
2006-06-29	SKK	30.431999999999999
2006-06-29	SOS	1370.8770999999999
2006-06-29	SRD	2.7450000000000001
2006-06-29	STD	6850.8437999999996
2006-06-29	SVC	8.7520000000000007
2006-06-29	SYP	52.210000000000001
2006-06-29	SZL	7.2249999999999996
2006-06-29	THB	38.380000000000003
2006-06-29	TJS	3.2805
2006-06-29	TND	1.3400000000000001
2006-06-29	TRY	1.6114999999999999
2006-06-29	TTD	6.2999999999999998
2006-06-29	TWD	32.646999999999998
2006-06-29	TZS	1256.0
2006-06-29	UAH	5.0194999999999999
2006-06-29	UGX	1858.0
2006-06-29	UYU	23.800000000000001
2006-06-29	UZS	1224.5999999999999
2006-06-29	VEF	2.1473
2006-06-29	VND	15995.0
2006-06-29	XAF	523.55110000000002
2006-06-29	XCD	2.7000000000000002
2006-06-29	XOF	523.55110000000002
2006-06-29	XPF	95.190600000000003
2006-06-29	ZAR	7.2249999999999996
2006-06-29	ZMK	3505.0
2006-06-29	ZMW	3.5049999999999999
2006-06-30	AED	3.6724000000000001
2006-06-30	AFN	49.578600000000002
2006-06-30	ALL	98.040000000000006
2006-06-30	AMD	418.38999999999999
2006-06-30	ANG	1.79
2006-06-30	AOA	80.372799999999998
2006-06-30	ARS	3.0884999999999998
2006-06-30	ATS	10.8653
2006-06-30	AUD	1.3533999999999999
2006-06-30	AWG	1.79
2006-06-30	AZN	0.89780000000000004
2006-06-30	BAM	1.5599000000000001
2006-06-30	BBD	2.0
2006-06-30	BDT	69.780000000000001
2006-06-30	BEF	31.852699999999999
2006-06-30	BGN	1.5600000000000001
2006-06-30	BHD	0.37702000000000002
2006-06-30	BIF	980.0
2006-06-30	BND	1.5966
2006-06-30	BOB	7.9950000000000001
2006-06-30	BRL	2.1775000000000002
2006-06-30	BWP	6.1539000000000001
2006-06-30	BYR	2143.0
2006-06-30	BZD	1.9775
2006-06-30	CAD	1.1103000000000001
2006-06-30	CDF	440.5
2006-06-30	CHF	1.2363999999999999
2006-06-30	CLP	544.75
2006-06-30	CNY	7.9954999999999998
2006-06-30	COP	2635.5
2006-06-30	CRC	513.38
2006-06-30	CUP	1.0
2006-06-30	CVE	88.007800000000003
2006-06-30	CYP	0.4546
2006-06-30	CZK	22.454000000000001
2006-06-30	DEM	1.5443
2006-06-30	DJF	177.72
2006-06-30	DKK	5.8888999999999996
2006-06-30	DOP	32.759999999999998
2006-06-30	DZD	72.923000000000002
2006-06-30	ECS	25000.0
2006-06-30	EEK	12.356199999999999
2006-06-30	ESP	131.37989999999999
2006-06-30	ETB	8.7378999999999998
2006-06-30	EUR	0.78959999999999997
2006-06-30	FIM	4.6947999999999999
2006-06-30	FJD	1.7624
2006-06-30	FRF	5.1795
2006-06-30	GBP	0.54710000000000003
2006-06-30	GEL	1.7722
2006-06-30	GHS	0.91810000000000003
2006-06-30	GMD	28.0
2006-06-30	GNF	4800.0
2006-06-30	GTQ	7.6100000000000003
2006-06-30	GYD	200.69999999999999
2006-06-30	HKD	7.7670000000000003
2006-06-30	HNL	18.895
2006-06-30	HRK	5.7691999999999997
2006-06-30	HTG	39.049999999999997
2006-06-30	HUF	223.31
2006-06-30	IDR	9366.0
2006-06-30	IEP	0.62190000000000001
2006-06-30	ILS	4.46
2006-06-30	INR	46.299999999999997
2006-06-30	IQD	1476.6309000000001
2006-06-30	IRR	9165.0
2006-06-30	ISK	76.650000000000006
2006-06-30	ITL	1528.9000000000001
2006-06-30	JMD	65.864999999999995
2006-06-30	JOD	0.70850000000000002
2006-06-30	JPY	115.17
2006-06-30	KES	73.799999999999997
2006-06-30	KGS	40.205199999999998
2006-06-30	KHR	4121.0
2006-06-30	KMF	392.3657
2006-06-30	KRW	960.60000000000002
2006-06-30	KWD	0.28921000000000002
2006-06-30	KYD	0.85660000000000003
2006-06-30	KZT	118.84
2006-06-30	LAK	10160.0
2006-06-30	LBP	1502.25
2006-06-30	LKR	103.95
2006-06-30	LRD	59.5
2006-06-30	LSL	7.1337999999999999
2006-06-30	LTL	2.7263999999999999
2006-06-30	LVL	0.55489999999999995
2006-06-30	LYD	1.3091999999999999
2006-06-30	MAD	8.7995999999999999
2006-06-30	MDL	13.34
2006-06-30	MKD	48.666800000000002
2006-06-30	MMK	6.4199999999999999
2006-06-30	MNT	1172.0
2006-06-30	MOP	7.9999000000000002
2006-06-30	MRO	271.30000000000001
2006-06-30	MUR	30.809999999999999
2006-06-30	MVR	12.800000000000001
2006-06-30	MWK	138.98599999999999
2006-06-30	MXN	11.3119
2006-06-30	MYR	3.6869999999999998
2006-06-30	NAD	7.1337999999999999
2006-06-30	NGN	128.41
2006-06-30	NIO	17.18
2006-06-30	NLG	1.7401
2006-06-30	NOK	6.2553000000000001
2006-06-30	NPR	74.057599999999994
2006-06-30	NZD	1.6555
2006-06-30	OMR	0.38500000000000001
2006-06-30	PAB	1.0
2006-06-30	PEN	3.2625000000000002
2006-06-30	PGK	2.9832999999999998
2006-06-30	PHP	53.520000000000003
2006-06-30	PLN	3.2181000000000002
2006-06-30	PYG	5570.0
2006-06-30	QAR	3.6406000000000001
2006-06-30	RON	2.8315000000000001
2006-06-30	RSD	68.754099999999994
2006-06-30	RUB	26.9907
2006-06-30	RWF	552.74749999999995
2006-06-30	SAR	3.7507000000000001
2006-06-30	SCR	5.5206999999999997
2006-06-30	SEK	7.2862999999999998
2006-06-30	SGD	1.591
2006-06-30	SKK	30.317
2006-06-30	SOS	1371.6882000000001
2006-06-30	SRD	2.7450000000000001
2006-06-30	STD	6851.6719000000003
2006-06-30	SVC	8.7520000000000007
2006-06-30	SYP	52.210000000000001
2006-06-30	SZL	7.1337999999999999
2006-06-30	THB	38.350000000000001
2006-06-30	TJS	3.2805
2006-06-30	TND	1.3401000000000001
2006-06-30	TRY	1.6019000000000001
2006-06-30	TTD	6.2999999999999998
2006-06-30	TWD	32.609000000000002
2006-06-30	TZS	1254.0
2006-06-30	UAH	5.0140000000000002
2006-06-30	UGX	1862.5
2006-06-30	UYU	23.800000000000001
2006-06-30	UZS	1224.5999999999999
2006-06-30	VEF	2.1473
2006-06-30	VND	15998.0
2006-06-30	XAF	523.15440000000001
2006-06-30	XCD	2.7000000000000002
2006-06-30	XOF	523.15440000000001
2006-06-30	XPF	95.107100000000003
2006-06-30	ZAR	7.1337999999999999
2006-06-30	ZMK	3550.0
2006-06-30	ZMW	3.5499999999999998
2006-07-03	AED	3.6724000000000001
2006-07-03	AFN	49.578600000000002
2006-07-03	ALL	96.560000000000002
2006-07-03	AMD	417.91000000000003
2006-07-03	ANG	1.79
2006-07-03	AOA	80.372799999999998
2006-07-03	ARS	3.0855000000000001
2006-07-03	ATS	10.757
2006-07-03	AUD	1.3452999999999999
2006-07-03	AWG	1.79
2006-07-03	AZN	0.89710000000000001
2006-07-03	BAM	1.5296000000000001
2006-07-03	BBD	2.0
2006-07-03	BDT	69.754999999999995
2006-07-03	BEF	31.535299999999999
2006-07-03	BGN	1.5296000000000001
2006-07-03	BHD	0.37705
2006-07-03	BIF	980.0
2006-07-03	BND	1.5813999999999999
2006-07-03	BOB	7.9950000000000001
2006-07-03	BRL	2.165
2006-07-03	BWP	6.0243000000000002
2006-07-03	BYR	2143.0
2006-07-03	BZD	1.9775
2006-07-03	CAD	1.117
2006-07-03	CDF	440.5
2006-07-03	CHF	1.2231000000000001
2006-07-03	CLP	538.85000000000002
2006-07-03	CNY	7.9943
2006-07-03	COP	2573.8000000000002
2006-07-03	CRC	513.5
2006-07-03	CUP	1.0
2006-07-03	CVE	86.734099999999998
2006-07-03	CYP	0.4501
2006-07-03	CZK	22.273700000000002
2006-07-03	DEM	1.5288999999999999
2006-07-03	DJF	177.72
2006-07-03	DKK	5.8315999999999999
2006-07-03	DOP	32.759999999999998
2006-07-03	DZD	71.558800000000005
2006-07-03	ECS	25000.0
2006-07-03	EEK	12.232699999999999
2006-07-03	ESP	130.07040000000001
2006-07-03	ETB	8.7378999999999998
2006-07-03	EUR	0.78180000000000005
2006-07-03	FIM	4.6479999999999997
2006-07-03	FJD	1.7667999999999999
2006-07-03	FRF	5.1279000000000003
2006-07-03	GBP	0.54100000000000004
2006-07-03	GEL	1.7722
2006-07-03	GHS	0.91600000000000004
2006-07-03	GMD	28.0
2006-07-03	GNF	5006.6899999999996
2006-07-03	GTQ	7.6100000000000003
2006-07-03	GYD	200.69999999999999
2006-07-03	HKD	7.7663000000000002
2006-07-03	HNL	18.895
2006-07-03	HRK	5.6585000000000001
2006-07-03	HTG	39.049999999999997
2006-07-03	HUF	221.38999999999999
2006-07-03	IDR	9263.0
2006-07-03	IEP	0.61560000000000004
2006-07-03	ILS	4.4299999999999997
2006-07-03	INR	46.039999999999999
2006-07-03	IQD	1476.6309000000001
2006-07-03	IRR	9165.0
2006-07-03	ISK	76.019999999999996
2006-07-03	ITL	1513.6600000000001
2006-07-03	JMD	65.864999999999995
2006-07-03	JOD	0.70850000000000002
2006-07-03	JPY	114.44
2006-07-03	KES	73.849999999999994
2006-07-03	KGS	40.150799999999997
2006-07-03	KHR	4119.0
2006-07-03	KMF	384.75569999999999
2006-07-03	KRW	948.70000000000005
2006-07-03	KWD	0.28915000000000002
2006-07-03	KYD	0.85660000000000003
2006-07-03	KZT	118.42
2006-07-03	LAK	10160.0
2006-07-03	LBP	1502.25
2006-07-03	LKR	103.97
2006-07-03	LRD	59.5
2006-07-03	LSL	7.1740000000000004
2006-07-03	LTL	2.7008000000000001
2006-07-03	LVL	0.54430000000000001
2006-07-03	LYD	1.3091999999999999
2006-07-03	MAD	8.6801999999999992
2006-07-03	MDL	13.335000000000001
2006-07-03	MGA	2185.0
2006-07-03	MKD	48.826000000000001
2006-07-03	MMK	6.4199999999999999
2006-07-03	MNT	1172.0
2006-07-03	MOP	8.0
2006-07-03	MRO	271.30000000000001
2006-07-03	MUR	30.809999999999999
2006-07-03	MVR	12.800000000000001
2006-07-03	MWK	138.98599999999999
2006-07-03	MXN	11.346299999999999
2006-07-03	MYR	3.6745000000000001
2006-07-03	NAD	7.1740000000000004
2006-07-03	NGN	128.40000000000001
2006-07-03	NIO	17.18
2006-07-03	NLG	1.7226999999999999
2006-07-03	NOK	6.2214
2006-07-03	NPR	73.664000000000001
2006-07-03	NZD	1.6407
2006-07-03	OMR	0.38500000000000001
2006-07-03	PAB	1.0
2006-07-03	PEN	3.2625000000000002
2006-07-03	PGK	2.9878
2006-07-03	PHP	53.134999999999998
2006-07-03	PLN	3.1791999999999998
2006-07-03	PYG	5550.0
2006-07-03	QAR	3.6404999999999998
2006-07-03	RON	2.7999999999999998
2006-07-03	RSD	66.700000000000003
2006-07-03	RUB	26.845500000000001
2006-07-03	RWF	552.00800000000004
2006-07-03	SAR	3.75
2006-07-03	SCR	5.5206999999999997
2006-07-03	SEK	7.1966000000000001
2006-07-03	SGD	1.5828
2006-07-03	SKK	30.050000000000001
2006-07-03	SOS	1371.6882000000001
2006-07-03	SRD	2.7450000000000001
2006-07-03	STD	6851.6719000000003
2006-07-03	SVC	8.7520000000000007
2006-07-03	SYP	52.210000000000001
2006-07-03	SZL	7.1740000000000004
2006-07-03	THB	38.119999999999997
2006-07-03	TJS	3.2810000000000001
2006-07-03	TND	1.3203
2006-07-03	TRY	1.587
2006-07-03	TTD	6.3216999999999999
2006-07-03	TWD	32.378
2006-07-03	TZS	1255.0
2006-07-03	UAH	5.0026000000000002
2006-07-03	UGX	1865.0
2006-07-03	UYU	23.75
2006-07-03	UZS	1224.5999999999999
2006-07-03	VND	15996.0
2006-07-03	XAF	513.00760000000002
2006-07-03	XCD	2.7000000000000002
2006-07-03	XOF	513.00760000000002
2006-07-03	XPF	93.262500000000003
2006-07-03	ZAR	7.1740000000000004
2006-07-03	ZMK	3505.0
2006-07-03	ZMW	3.5049999999999999
2006-07-04	AED	3.6722999999999999
2006-07-04	AFN	49.578600000000002
2006-07-04	ALL	96.459999999999994
2006-07-04	AMD	417.83999999999997
2006-07-04	ANG	1.79
2006-07-04	AOA	80.372799999999998
2006-07-04	ARS	3.0840000000000001
2006-07-04	ATS	10.747299999999999
2006-07-04	AUD	1.3471
2006-07-04	AWG	1.79
2006-07-04	AZN	0.89710000000000001
2006-07-04	BAM	1.5277000000000001
2006-07-04	BBD	2.0
2006-07-04	BDT	69.480000000000004
2006-07-04	BEF	31.506900000000002
2006-07-04	BGN	1.5278
2006-07-04	BHD	0.37705
2006-07-04	BIF	980.0
2006-07-04	BND	1.5834999999999999
2006-07-04	BOB	7.9950000000000001
2006-07-04	BRL	2.1684999999999999
2006-07-04	BWP	6.0243000000000002
2006-07-04	BYR	2143.0
2006-07-04	BZD	1.98
2006-07-04	CAD	1.1114999999999999
2006-07-04	CDF	440.5
2006-07-04	CHF	1.2241
2006-07-04	CLP	537.64999999999998
2006-07-04	CNY	8.0027000000000008
2006-07-04	COP	2573.8000000000002
2006-07-04	CRC	513.65999999999997
2006-07-04	CUP	1.0
2006-07-04	CVE	86.2119
2006-07-04	CYP	0.44969999999999999
2006-07-04	CZK	22.203499999999998
2006-07-04	DEM	1.5276000000000001
2006-07-04	DJF	177.72
2006-07-04	DKK	5.8274999999999997
2006-07-04	DOP	32.759999999999998
2006-07-04	DZD	72.379000000000005
2006-07-04	ECS	25000.0
2006-07-04	EEK	12.2225
2006-07-04	ESP	129.95349999999999
2006-07-04	ETB	8.7384000000000004
2006-07-04	EUR	0.78100000000000003
2006-07-04	FIM	4.6437999999999997
2006-07-04	FJD	1.7549999999999999
2006-07-04	FRF	5.1233000000000004
2006-07-04	GBP	0.54279999999999995
2006-07-04	GEL	1.77
2006-07-04	GHS	0.91549999999999998
2006-07-04	GMD	28.0
2006-07-04	GNF	5006.6899999999996
2006-07-04	GTQ	7.6100000000000003
2006-07-04	GYD	200.69999999999999
2006-07-04	HKD	7.7679
2006-07-04	HNL	18.895
2006-07-04	HRK	5.6565000000000003
2006-07-04	HTG	39.049999999999997
2006-07-04	HUF	219.36000000000001
2006-07-04	IDR	9145.0
2006-07-04	IEP	0.61509999999999998
2006-07-04	ILS	4.4089999999999998
2006-07-04	INR	46.07
2006-07-04	IQD	1476.6309000000001
2006-07-04	IRR	9165.0
2006-07-04	ISK	75.150000000000006
2006-07-04	ITL	1512.3
2006-07-04	JMD	65.864999999999995
2006-07-04	JOD	0.70860000000000001
2006-07-04	JPY	114.68000000000001
2006-07-04	KES	73.549999999999997
2006-07-04	KGS	40.150799999999997
2006-07-04	KHR	4119.0
2006-07-04	KMF	384.2747
2006-07-04	KRW	944.85000000000002
2006-07-04	KWD	0.28913
2006-07-04	KYD	0.85840000000000005
2006-07-04	KZT	118.37
2006-07-04	LAK	10070.0
2006-07-04	LBP	1502.5
2006-07-04	LKR	104.01000000000001
2006-07-04	LRD	59.5
2006-07-04	LSL	7.0331000000000001
2006-07-04	LTL	2.6968999999999999
2006-07-04	LVL	0.54390000000000005
2006-07-04	LYD	1.3077000000000001
2006-07-04	MAD	8.6601999999999997
2006-07-04	MDL	13.345000000000001
2006-07-04	MKD	48.133400000000002
2006-07-04	MMK	6.4199999999999999
2006-07-04	MNT	1173.0
2006-07-04	MOP	7.9997999999999996
2006-07-04	MRO	271.30000000000001
2006-07-04	MUR	30.809999999999999
2006-07-04	MVR	12.800000000000001
2006-07-04	MWK	138.98699999999999
2006-07-04	MXN	11.0928
2006-07-04	MYR	3.6619999999999999
2006-07-04	NAD	7.0331000000000001
2006-07-04	NGN	128.44999999999999
2006-07-04	NIO	17.18
2006-07-04	NLG	1.7212000000000001
2006-07-04	NOK	6.2358000000000002
2006-07-04	NPR	73.712000000000003
2006-07-04	NZD	1.6496
2006-07-04	OMR	0.38499
2006-07-04	PAB	1.0
2006-07-04	PEN	3.2595000000000001
2006-07-04	PGK	2.9889000000000001
2006-07-04	PHP	52.979999999999997
2006-07-04	PLN	3.1326999999999998
2006-07-04	PYG	5550.0
2006-07-04	QAR	3.6406000000000001
2006-07-04	RON	2.7848999999999999
2006-07-04	RSD	66.819999999999993
2006-07-04	RUB	26.860700000000001
2006-07-04	RWF	552.00800000000004
2006-07-04	SAR	3.7507000000000001
2006-07-04	SCR	5.5206999999999997
2006-07-04	SEK	7.181
2006-07-04	SGD	1.5848
2006-07-04	SKK	29.971499999999999
2006-07-04	SOS	1371.6882000000001
2006-07-04	SRD	2.7450000000000001
2006-07-04	STD	6851.6719000000003
2006-07-04	SVC	8.7520000000000007
2006-07-04	SYP	52.210000000000001
2006-07-04	SZL	7.0331000000000001
2006-07-04	THB	38.039999999999999
2006-07-04	TJS	3.2818999999999998
2006-07-04	TND	1.3207
2006-07-04	TRY	1.5463
2006-07-04	TTD	6.3296999999999999
2006-07-04	TWD	32.295999999999999
2006-07-04	TZS	1255.5
2006-07-04	UAH	5.0149999999999997
2006-07-04	UGX	1856.5
2006-07-04	UYU	23.75
2006-07-04	UZS	1225.01
2006-07-04	VEF	2.1473
2006-07-04	VND	16000.0
2006-07-04	XAF	512.3664
2006-07-04	XCD	2.7000000000000002
2006-07-04	XOF	512.3664
2006-07-04	XPF	93.145899999999997
2006-07-04	ZAR	7.0331000000000001
2006-07-04	ZMK	3503.0
2006-07-04	ZMW	3.5024999999999999
2006-07-05	AED	3.6728000000000001
2006-07-05	AFN	49.578600000000002
2006-07-05	ALL	96.340000000000003
2006-07-05	AMD	417.69
2006-07-05	ANG	1.79
2006-07-05	AOA	80.373699999999999
2006-07-05	ARS	3.0840000000000001
2006-07-05	ATS	10.7523
2006-07-05	AUD	1.3421000000000001
2006-07-05	AWG	1.79
2006-07-05	AZN	0.89610000000000001
2006-07-05	BAM	1.5282
2006-07-05	BBD	2.0
2006-07-05	BDT	69.760000000000005
2006-07-05	BEF	31.521699999999999
2006-07-05	BGN	1.5282
2006-07-05	BHD	0.37705
2006-07-05	BIF	980.0
2006-07-05	BND	1.5785
2006-07-05	BOB	7.9950000000000001
2006-07-05	BRL	2.1699999999999999
2006-07-05	BWP	5.9882
2006-07-05	BYR	2143.0
2006-07-05	BZD	1.98
2006-07-05	CAD	1.1065
2006-07-05	CDF	440.5
2006-07-05	CHF	1.2245999999999999
2006-07-05	CLP	537.75
2006-07-05	CNY	7.9995000000000003
2006-07-05	COP	2500.5
2006-07-05	CRC	512.85000000000002
2006-07-05	CUP	1.0
2006-07-05	CVE	86.205100000000002
2006-07-05	CYP	0.44990000000000002
2006-07-05	CZK	22.2195
2006-07-05	DEM	1.5283
2006-07-05	DJF	177.72
2006-07-05	DKK	5.8288000000000002
2006-07-05	DOP	32.759999999999998
2006-07-05	DZD	72.75
2006-07-05	ECS	25000.0
2006-07-05	EEK	12.2249
2006-07-05	ESP	130.0145
2006-07-05	ETB	8.7384000000000004
2006-07-05	EUR	0.78139999999999998
2006-07-05	FIM	4.6459999999999999
2006-07-05	FJD	1.7559
2006-07-05	FRF	5.1257000000000001
2006-07-05	GBP	0.54159999999999997
2006-07-05	GEL	1.7702
2006-07-05	GHS	0.91779999999999995
2006-07-05	GMD	28.0
2006-07-05	GNF	5006.6899999999996
2006-07-05	GTQ	7.6100000000000003
2006-07-05	GYD	200.69999999999999
2006-07-05	HKD	7.7679999999999998
2006-07-05	HNL	18.895
2006-07-05	HRK	5.6649000000000003
2006-07-05	HTG	39.049999999999997
2006-07-05	HUF	218.28999999999999
2006-07-05	IDR	9070.0
2006-07-05	IEP	0.61539999999999995
2006-07-05	ILS	4.3860000000000001
2006-07-05	INR	46.012500000000003
2006-07-05	IQD	1476.6309000000001
2006-07-05	IRR	9165.0
2006-07-05	ISK	74.909999999999997
2006-07-05	ITL	1513.01
2006-07-05	JMD	65.864999999999995
2006-07-05	JOD	0.70850000000000002
2006-07-05	JPY	114.81999999999999
2006-07-05	KES	72.900000000000006
2006-07-05	KGS	40.150799999999997
2006-07-05	KHR	4119.0
2006-07-05	KMF	384.39490000000001
2006-07-05	KRW	943.39999999999998
2006-07-05	KWD	0.28921000000000002
2006-07-05	KYD	0.85840000000000005
2006-07-05	KZT	118.15000000000001
2006-07-05	LAK	10065.0
2006-07-05	LBP	1502.5
2006-07-05	LKR	104.0
2006-07-05	LRD	59.5
2006-07-05	LSL	7.0462999999999996
2006-07-05	LTL	2.6978
2006-07-05	LVL	0.54390000000000005
2006-07-05	LYD	1.3069999999999999
2006-07-05	MAD	8.6632999999999996
2006-07-05	MDL	13.305
2006-07-05	MKD	47.826799999999999
2006-07-05	MMK	6.4199999999999999
2006-07-05	MNT	1171.0
2006-07-05	MOP	8.0014000000000003
2006-07-05	MRO	271.30000000000001
2006-07-05	MUR	30.800000000000001
2006-07-05	MVR	12.800000000000001
2006-07-05	MWK	138.98699999999999
2006-07-05	MXN	11.064
2006-07-05	MYR	3.6415000000000002
2006-07-05	NAD	7.0462999999999996
2006-07-05	NGN	128.30000000000001
2006-07-05	NIO	17.18
2006-07-05	NLG	1.722
2006-07-05	NOK	6.2300000000000004
2006-07-05	NPR	73.488
2006-07-05	NZD	1.6378999999999999
2006-07-05	OMR	0.38500000000000001
2006-07-05	PAB	1.0
2006-07-05	PEN	3.2565
2006-07-05	PGK	2.9897999999999998
2006-07-05	PHP	52.659999999999997
2006-07-05	PLN	3.1326000000000001
2006-07-05	PYG	5550.0
2006-07-05	QAR	3.6404999999999998
2006-07-05	RON	2.7806999999999999
2006-07-05	RSD	66.060000000000002
2006-07-05	RUB	26.852900000000002
2006-07-05	RWF	552.00800000000004
2006-07-05	SAR	3.7507000000000001
2006-07-05	SCR	5.5206999999999997
2006-07-05	SEK	7.1609999999999996
2006-07-05	SGD	1.5792999999999999
2006-07-05	SKK	29.948499999999999
2006-07-05	SOS	1371.6882000000001
2006-07-05	SRD	2.7450000000000001
2006-07-05	STD	6851.6719000000003
2006-07-05	SVC	8.7520000000000007
2006-07-05	SYP	52.210000000000001
2006-07-05	SZL	7.0462999999999996
2006-07-05	THB	37.865000000000002
2006-07-05	TJS	3.2818999999999998
2006-07-05	TND	1.3194999999999999
2006-07-05	TRY	1.5507
2006-07-05	TTD	6.3296999999999999
2006-07-05	TWD	32.228000000000002
2006-07-05	TZS	1254.5
2006-07-05	UAH	5.0119999999999996
2006-07-05	UGX	1859.51
2006-07-05	UYU	23.934999999999999
2006-07-05	UZS	1225.01
2006-07-05	VEF	2.1473
2006-07-05	VND	15997.0
2006-07-05	XAF	512.52650000000006
2006-07-05	XCD	2.7000000000000002
2006-07-05	XOF	512.52650000000006
2006-07-05	XPF	93.174999999999997
2006-07-05	ZAR	7.0462999999999996
2006-07-05	ZMK	3480.0
2006-07-05	ZMW	3.48
2006-07-06	AED	3.673
2006-07-06	AFN	49.578600000000002
2006-07-06	ALL	96.939999999999998
2006-07-06	AMD	418.27999999999997
2006-07-06	ANG	1.78
2006-07-06	AOA	80.375200000000007
2006-07-06	ARS	3.0863
2006-07-06	ATS	10.814
2006-07-06	AUD	1.3479000000000001
2006-07-06	AWG	1.79
2006-07-06	AZN	0.89610000000000001
2006-07-06	BAM	1.5377000000000001
2006-07-06	BBD	1.99
2006-07-06	BDT	69.775000000000006
2006-07-06	BEF	31.702500000000001
2006-07-06	BGN	1.538
2006-07-06	BHD	0.37701000000000001
2006-07-06	BIF	980.0
2006-07-06	BND	1.5869
2006-07-06	BOB	7.9950000000000001
2006-07-06	BRL	2.2080000000000002
2006-07-06	BWP	6.0243000000000002
2006-07-06	BYR	2144.0
2006-07-06	BZD	1.98
2006-07-06	CAD	1.1122000000000001
2006-07-06	CDF	440.5
2006-07-06	CHF	1.2323
2006-07-06	CLP	542.35000000000002
2006-07-06	CNY	7.9958
2006-07-06	COP	2576.8499999999999
2006-07-06	CRC	513.88999999999999
2006-07-06	CUP	1.0
2006-07-06	CVE	86.184899999999999
2006-07-06	CYP	0.45250000000000001
2006-07-06	CZK	22.443000000000001
2006-07-06	DEM	1.5370999999999999
2006-07-06	DJF	177.72
2006-07-06	DKK	5.8628
2006-07-06	DOP	32.759999999999998
2006-07-06	DZD	72.341499999999996
2006-07-06	ECS	25000.0
2006-07-06	EEK	12.2973
2006-07-06	ESP	130.7604
2006-07-06	ETB	8.7349999999999994
2006-07-06	EUR	0.78590000000000004
2006-07-06	FIM	4.6726999999999999
2006-07-06	FJD	1.7581
2006-07-06	FRF	5.1551
2006-07-06	GBP	0.54520000000000002
2006-07-06	GEL	1.7710999999999999
2006-07-06	GHS	0.91669999999999996
2006-07-06	GMD	28.0
2006-07-06	GNF	5006.6899999999996
2006-07-06	GTQ	7.6050000000000004
2006-07-06	GYD	200.69999999999999
2006-07-06	HKD	7.7717000000000001
2006-07-06	HNL	18.895
2006-07-06	HRK	5.6898
2006-07-06	HTG	39.049999999999997
2006-07-06	HUF	221.19
2006-07-06	IDR	9115.0
2006-07-06	IEP	0.61890000000000001
2006-07-06	ILS	4.4059999999999997
2006-07-06	INR	46.075000000000003
2006-07-06	IQD	1476.6309000000001
2006-07-06	IRR	9159.0
2006-07-06	ISK	75.299999999999997
2006-07-06	ITL	1521.6900000000001
2006-07-06	JMD	65.885000000000005
2006-07-06	JOD	0.70750000000000002
2006-07-06	JPY	115.73999999999999
2006-07-06	KES	72.450000000000003
2006-07-06	KGS	40.150799999999997
2006-07-06	KHR	4122.5
2006-07-06	KMF	386.84320000000002
2006-07-06	KRW	946.79999999999995
2006-07-06	KWD	0.28921000000000002
2006-07-06	KYD	0.85840000000000005
2006-07-06	KZT	118.34999999999999
2006-07-06	LAK	10080.0
2006-07-06	LBP	1502.5
2006-07-06	LKR	102.95999999999999
2006-07-06	LRD	59.5
2006-07-06	LSL	7.2614999999999998
2006-07-06	LTL	2.7134
2006-07-06	LVL	0.54715000000000003
2006-07-06	LYD	1.3066
2006-07-06	MAD	8.7040000000000006
2006-07-06	MDL	13.295
2006-07-06	MGA	2174.0
2006-07-06	MKD	47.820599999999999
2006-07-06	MMK	6.4199999999999999
2006-07-06	MNT	1172.0
2006-07-06	MOP	8.0016999999999996
2006-07-06	MRO	271.30000000000001
2006-07-06	MUR	30.850000000000001
2006-07-06	MVR	12.800000000000001
2006-07-06	MWK	138.98699999999999
2006-07-06	MXN	11.2479
2006-07-06	MYR	3.6509999999999998
2006-07-06	NAD	7.2614999999999998
2006-07-06	NGN	128.0
2006-07-06	NIO	17.18
2006-07-06	NLG	1.7319
2006-07-06	NOK	6.2449000000000003
2006-07-06	NPR	73.719999999999999
2006-07-06	NZD	1.6540999999999999
2006-07-06	OMR	0.38499
2006-07-06	PAB	1.0
2006-07-06	PEN	3.2574999999999998
2006-07-06	PGK	2.9916
2006-07-06	PHP	52.829999999999998
2006-07-06	PLN	3.1808999999999998
2006-07-06	PYG	5550.0
2006-07-06	QAR	3.6404000000000001
2006-07-06	RON	2.8138999999999998
2006-07-06	RSD	66.817700000000002
2006-07-06	RUB	26.922999999999998
2006-07-06	RWF	552.00800000000004
2006-07-06	SAR	3.7503000000000002
2006-07-06	SCR	5.4199999999999999
2006-07-06	SEK	7.2199
2006-07-06	SGD	1.5871
2006-07-06	SKK	30.215
2006-07-06	SOS	1371.6882000000001
2006-07-06	SRD	2.7450000000000001
2006-07-06	STD	6851.6719000000003
2006-07-06	SVC	8.7520000000000007
2006-07-06	SYP	52.210000000000001
2006-07-06	SZL	7.2614999999999998
2006-07-06	THB	38.155000000000001
2006-07-06	TJS	3.2823000000000002
2006-07-06	TND	1.3251999999999999
2006-07-06	TRY	1.5988
2006-07-06	TTD	6.3300000000000001
2006-07-06	TWD	32.389000000000003
2006-07-06	TZS	1254.5
2006-07-06	UAH	5.0277000000000003
2006-07-06	UGX	1860.01
2006-07-06	UYU	23.960000000000001
2006-07-06	UZS	1225.01
2006-07-06	VEF	2.1473
2006-07-06	VND	15993.0
2006-07-06	XAF	515.79089999999997
2006-07-06	XCD	2.7000000000000002
2006-07-06	XOF	515.79089999999997
2006-07-06	XPF	93.7684
2006-07-06	ZAR	7.2614999999999998
2006-07-06	ZMK	3465.0
2006-07-06	ZMW	3.4649999999999999
2006-07-07	AED	3.673
2006-07-07	AFN	49.578600000000002
2006-07-07	ALL	96.790000000000006
2006-07-07	AMD	417.56
2006-07-07	ANG	1.79
2006-07-07	AOA	80.375200000000007
2006-07-07	ARS	3.0859999999999999
2006-07-07	ATS	10.7675
2006-07-07	AUD	1.3405
2006-07-07	AWG	1.79
2006-07-07	AZN	0.89610000000000001
2006-07-07	BAM	1.5337000000000001
2006-07-07	BBD	2.0
2006-07-07	BDT	69.805000000000007
2006-07-07	BEF	31.566099999999999
2006-07-07	BGN	1.5337000000000001
2006-07-07	BHD	0.37701000000000001
2006-07-07	BIF	980.0
2006-07-07	BND	1.5822000000000001
2006-07-07	BOB	7.9950000000000001
2006-07-07	BRL	2.177
2006-07-07	BWP	6.1108000000000002
2006-07-07	BYR	2144.0
2006-07-07	BZD	1.98
2006-07-07	CAD	1.1131
2006-07-07	CDF	440.5
2006-07-07	CHF	1.2278
2006-07-07	CLP	538.35000000000002
2006-07-07	CNY	7.9924999999999997
2006-07-07	COP	2545.9000000000001
2006-07-07	CRC	513.29999999999995
2006-07-07	CUP	1.0
2006-07-07	CVE	86.584199999999996
2006-07-07	CYP	0.45050000000000001
2006-07-07	CZK	22.295999999999999
2006-07-07	DEM	1.5304
2006-07-07	DJF	177.72
2006-07-07	DKK	5.8361000000000001
2006-07-07	DOP	32.759999999999998
2006-07-07	DZD	72.312299999999993
2006-07-07	ECS	25000.0
2006-07-07	EEK	12.2502
2006-07-07	ESP	130.19759999999999
2006-07-07	ETB	8.7384000000000004
2006-07-07	EUR	0.78239999999999998
2006-07-07	FIM	4.6525999999999996
2006-07-07	FJD	1.7544
2006-07-07	FRF	5.1329000000000002
2006-07-07	GBP	0.54430000000000001
2006-07-07	GEL	1.7697000000000001
2006-07-07	GHS	0.9173
2006-07-07	GMD	27.949999999999999
2006-07-07	GNF	5006.6899999999996
2006-07-07	GTQ	7.5970000000000004
2006-07-07	GYD	200.69999999999999
2006-07-07	HKD	7.7704000000000004
2006-07-07	HNL	18.895
2006-07-07	HRK	5.6692999999999998
2006-07-07	HTG	39.049999999999997
2006-07-07	HUF	219.81
2006-07-07	IDR	9115.0
2006-07-07	IEP	0.61629999999999996
2006-07-07	ILS	4.3948
2006-07-07	INR	46.155000000000001
2006-07-07	IQD	1477.6304
2006-07-07	IRR	9165.0
2006-07-07	ISK	75.519999999999996
2006-07-07	ITL	1515.1400000000001
2006-07-07	JMD	65.905000000000001
2006-07-07	JOD	0.70879999999999999
2006-07-07	JPY	115.13
2006-07-07	KES	73.900000000000006
2006-07-07	KGS	40.150799999999997
2006-07-07	KHR	4122.5
2006-07-07	KMF	385.78140000000002
2006-07-07	KRW	949.79999999999995
2006-07-07	KWD	0.28921000000000002
2006-07-07	KYD	0.85840000000000005
2006-07-07	KZT	118.55
2006-07-07	LAK	10090.0
2006-07-07	LBP	1502.5
2006-07-07	LKR	103.98999999999999
2006-07-07	LRD	58.75
2006-07-07	LSL	7.1749999999999998
2006-07-07	LTL	2.7016
2006-07-07	LVL	0.54474999999999996
2006-07-07	LYD	1.3049999999999999
2006-07-07	MAD	8.673
2006-07-07	MDL	13.295
2006-07-07	MGA	2175.0
2006-07-07	MKD	47.820599999999999
2006-07-07	MMK	6.4199999999999999
2006-07-07	MNT	1171.0
2006-07-07	MOP	8.0044000000000004
2006-07-07	MRO	271.30000000000001
2006-07-07	MUR	30.920000000000002
2006-07-07	MVR	12.800000000000001
2006-07-07	MWK	138.98699999999999
2006-07-07	MXN	11.0311
2006-07-07	MYR	3.6665000000000001
2006-07-07	NAD	7.1749999999999998
2006-07-07	NGN	128.09999999999999
2006-07-07	NIO	17.18
2006-07-07	NLG	1.7243999999999999
2006-07-07	NOK	6.2279999999999998
2006-07-07	NPR	73.823999999999998
2006-07-07	NZD	1.6536999999999999
2006-07-07	OMR	0.38499
2006-07-07	PAB	1.0
2006-07-07	PEN	3.2465000000000002
2006-07-07	PGK	2.9921000000000002
2006-07-07	PHP	52.68
2006-07-07	PLN	3.1463000000000001
2006-07-07	PYG	5550.0
2006-07-07	QAR	3.6404000000000001
2006-07-07	RON	2.8102
2006-07-07	RSD	67.159999999999997
2006-07-07	RUB	26.872
2006-07-07	RWF	551.37199999999996
2006-07-07	SAR	3.7503000000000002
2006-07-07	SCR	5.5206999999999997
2006-07-07	SEK	7.1706000000000003
2006-07-07	SGD	1.5824
2006-07-07	SKK	30.067
2006-07-07	SOS	1371.6882000000001
2006-07-07	SRD	2.7450000000000001
2006-07-07	STD	6851.6719000000003
2006-07-07	SVC	8.7520000000000007
2006-07-07	SYP	52.210000000000001
2006-07-07	SZL	7.1749999999999998
2006-07-07	THB	38.149999999999999
2006-07-07	TJS	3.2823000000000002
2006-07-07	TND	1.3211999999999999
2006-07-07	TRY	1.5649999999999999
2006-07-07	TTD	6.2968000000000002
2006-07-07	TWD	32.457999999999998
2006-07-07	TZS	1253.5
2006-07-07	UAH	5.04
2006-07-07	UGX	1857.0
2006-07-07	UYU	23.75
2006-07-07	UZS	1225.01
2006-07-07	VEF	2.1473
2006-07-07	VND	15991.0
2006-07-07	XAF	513.76009999999997
2006-07-07	XCD	2.7000000000000002
2006-07-07	XOF	513.76009999999997
2006-07-07	XPF	93.511099999999999
2006-07-07	ZAR	7.1749999999999998
2006-07-07	ZMK	3445.0
2006-07-07	ZMW	3.4449999999999998
2006-07-10	AED	3.673
2006-07-10	AFN	49.578600000000002
2006-07-10	ALL	96.5
2006-07-10	AMD	417.57999999999998
2006-07-10	ANG	1.79
2006-07-10	AOA	80.375200000000007
2006-07-10	ARS	3.0863
2006-07-10	ATS	10.741099999999999
2006-07-10	AUD	1.3309
2006-07-10	AWG	1.79
2006-07-10	AZN	0.89600000000000002
2006-07-10	BAM	1.5253000000000001
2006-07-10	BBD	2.0
2006-07-10	BDT	69.805000000000007
2006-07-10	BEF	31.488900000000001
2006-07-10	BGN	1.5251999999999999
2006-07-10	BHD	0.37701000000000001
2006-07-10	BIF	980.0
2006-07-10	BND	1.5754999999999999
2006-07-10	BOB	7.9950000000000001
2006-07-10	BRL	2.1819999999999999
2006-07-10	BWP	6.0061
2006-07-10	BYR	2144.0
2006-07-10	BZD	1.98
2006-07-10	CAD	1.1140000000000001
2006-07-10	CDF	440.5
2006-07-10	CHF	1.2235
2006-07-10	CLP	538.75
2006-07-10	CNY	7.9859
2006-07-10	COP	2513.0500000000002
2006-07-10	CRC	514.16999999999996
2006-07-10	CUP	1.0
2006-07-10	CVE	86.2928
2006-07-10	CYP	0.44950000000000001
2006-07-10	CZK	22.227
2006-07-10	DEM	1.5266999999999999
2006-07-10	DJF	177.72
2006-07-10	DKK	5.8224999999999998
2006-07-10	DOP	32.810000000000002
2006-07-10	DZD	72.261300000000006
2006-07-10	ECS	25000.0
2006-07-10	EEK	12.211499999999999
2006-07-10	ESP	129.87899999999999
2006-07-10	ETB	8.7384000000000004
2006-07-10	EUR	0.78059999999999996
2006-07-10	FIM	4.6412000000000004
2006-07-10	FJD	1.7575000000000001
2006-07-10	FRF	5.1203000000000003
2006-07-10	GBP	0.54039999999999999
2006-07-10	GEL	1.7706
2006-07-10	GHS	0.92230000000000001
2006-07-10	GMD	27.949999999999999
2006-07-10	GNF	5006.6899999999996
2006-07-10	GTQ	7.5970000000000004
2006-07-10	GYD	200.69999999999999
2006-07-10	HKD	7.7680999999999996
2006-07-10	HNL	18.895
2006-07-10	HRK	5.6623000000000001
2006-07-10	HTG	39.049999999999997
2006-07-10	HUF	220.15000000000001
2006-07-10	IDR	9065.0
2006-07-10	IEP	0.61470000000000002
2006-07-10	ILS	4.3869999999999996
2006-07-10	INR	46.067500000000003
2006-07-10	IQD	1477.6304
2006-07-10	IRR	9165.0
2006-07-10	ISK	75.409999999999997
2006-07-10	ITL	1511.4300000000001
2006-07-10	JMD	65.939999999999998
2006-07-10	JOD	0.70860000000000001
2006-07-10	JPY	114.02
2006-07-10	KES	73.700000000000003
2006-07-10	KGS	40.030299999999997
2006-07-10	KHR	4117.5
2006-07-10	KMF	383.6755
2006-07-10	KRW	947.89999999999998
2006-07-10	KWD	0.28921000000000002
2006-07-10	KYD	0.85840000000000005
2006-07-10	KZT	118.5
2006-07-10	LAK	10110.0
2006-07-10	LBP	1502.5
2006-07-10	LKR	103.95
2006-07-10	LRD	58.75
2006-07-10	LSL	7.1405000000000003
2006-07-10	LTL	2.6953999999999998
2006-07-10	LVL	0.54349999999999998
2006-07-10	LYD	1.3042
2006-07-10	MAD	8.6572999999999993
2006-07-10	MDL	13.300000000000001
2006-07-10	MGA	2215.0
2006-07-10	MKD	48.029299999999999
2006-07-10	MMK	6.4199999999999999
2006-07-10	MNT	1169.0
2006-07-10	MOP	8.0038999999999998
2006-07-10	MRO	271.30000000000001
2006-07-10	MUR	30.920000000000002
2006-07-10	MVR	12.800000000000001
2006-07-10	MWK	138.98699999999999
2006-07-10	MXN	11.0078
2006-07-10	MYR	3.6484999999999999
2006-07-10	NAD	7.1405000000000003
2006-07-10	NGN	128.18000000000001
2006-07-10	NIO	17.18
2006-07-10	NLG	1.7202
2006-07-10	NOK	6.2126000000000001
2006-07-10	NPR	73.707999999999998
2006-07-10	NZD	1.6369
2006-07-10	OMR	0.38499
2006-07-10	PAB	1.0
2006-07-10	PEN	3.2435
2006-07-10	PGK	2.9916
2006-07-10	PHP	52.375
2006-07-10	PLN	3.1818
2006-07-10	PYG	5550.0
2006-07-10	QAR	3.6404000000000001
2006-07-10	RON	2.7968999999999999
2006-07-10	RSD	66.530000000000001
2006-07-10	RUB	26.843
2006-07-10	RWF	551.37199999999996
2006-07-10	SAR	3.7504
2006-07-10	SCR	5.5206999999999997
2006-07-10	SEK	7.1369999999999996
2006-07-10	SGD	1.5749
2006-07-10	SKK	29.960000000000001
2006-07-10	SOS	1371.6882000000001
2006-07-10	SRD	2.7450000000000001
2006-07-10	STD	6851.6719000000003
2006-07-10	SVC	8.7520000000000007
2006-07-10	SYP	52.210000000000001
2006-07-10	SZL	7.1405000000000003
2006-07-10	THB	37.895000000000003
2006-07-10	TJS	3.2871999999999999
2006-07-10	TND	1.3181
2006-07-10	TRY	1.5584
2006-07-10	TTD	6.2901999999999996
2006-07-10	TWD	32.381
2006-07-10	TZS	1255.0
2006-07-10	UAH	5.0350000000000001
2006-07-10	UGX	1856.5
2006-07-10	UYU	23.725000000000001
2006-07-10	UZS	1225.01
2006-07-10	VEF	2.1473
2006-07-10	VND	15994.0
2006-07-10	XAF	511.56720000000001
2006-07-10	XCD	2.7000000000000002
2006-07-10	XOF	511.56720000000001
2006-07-10	XPF	93.000600000000006
2006-07-10	ZAR	7.1405000000000003
2006-07-10	ZMK	3450.0
2006-07-10	ZMW	3.4500000000000002
2006-07-11	AED	3.673
2006-07-11	AFN	49.578600000000002
2006-07-11	ALL	96.709999999999994
2006-07-11	AMD	417.82999999999998
2006-07-11	ANG	1.78
2006-07-11	AOA	80.373699999999999
2006-07-11	ARS	3.0863
2006-07-11	ATS	10.8089
2006-07-11	AUD	1.3402000000000001
2006-07-11	AWG	1.79
2006-07-11	AZN	0.89600000000000002
2006-07-11	BAM	1.5351999999999999
2006-07-11	BBD	1.99
2006-07-11	BDT	69.765000000000001
2006-07-11	BEF	31.6876
2006-07-11	BGN	1.5355000000000001
2006-07-11	BHD	0.377
2006-07-11	BIF	980.0
2006-07-11	BND	1.5740000000000001
2006-07-11	BOB	7.9950000000000001
2006-07-11	BRL	2.1789000000000001
2006-07-11	BWP	6.0315000000000003
2006-07-11	BYR	2144.0
2006-07-11	BZD	1.98
2006-07-11	CAD	1.1242000000000001
2006-07-11	CDF	440.5
2006-07-11	CHF	1.2304999999999999
2006-07-11	CLP	539.14999999999998
2006-07-11	CNY	7.9900000000000002
2006-07-11	COP	2484.75
2006-07-11	CRC	514.28999999999996
2006-07-11	CUP	1.0
2006-07-11	CVE	86.468800000000002
2006-07-11	CYP	0.45229999999999998
2006-07-11	CZK	22.359100000000002
2006-07-11	DEM	1.5363
2006-07-11	DJF	177.72
2006-07-11	DKK	5.8605999999999998
2006-07-11	DOP	32.810000000000002
2006-07-11	DZD	71.536000000000001
2006-07-11	ECS	25000.0
2006-07-11	EEK	12.283899999999999
2006-07-11	ESP	130.6987
2006-07-11	ETB	8.7349999999999994
2006-07-11	EUR	0.78559999999999997
2006-07-11	FIM	4.6704999999999997
2006-07-11	FJD	1.7461
2006-07-11	FRF	5.1525999999999996
2006-07-11	GBP	0.54330000000000001
2006-07-11	GEL	1.7692000000000001
2006-07-11	GHS	0.92149999999999999
2006-07-11	GMD	27.949999999999999
2006-07-11	GNF	5006.6899999999996
2006-07-11	GTQ	7.5970000000000004
2006-07-11	GYD	200.69999999999999
2006-07-11	HKD	7.7716000000000003
2006-07-11	HNL	18.895
2006-07-11	HRK	5.6946000000000003
2006-07-11	HTG	39.049999999999997
2006-07-11	HUF	219.50999999999999
2006-07-11	IDR	9050.0
2006-07-11	IEP	0.61870000000000003
2006-07-11	ILS	4.3952999999999998
2006-07-11	INR	46.145000000000003
2006-07-11	IQD	1475.6309000000001
2006-07-11	IRR	9159.0
2006-07-11	ISK	75.379999999999995
2006-07-11	ITL	1520.97
2006-07-11	JMD	65.974999999999994
2006-07-11	JOD	0.70750000000000002
2006-07-11	JPY	114.34
2006-07-11	KES	72.450000000000003
2006-07-11	KGS	40.030299999999997
2006-07-11	KHR	4116.5
2006-07-11	KMF	386.20549999999997
2006-07-11	KRW	942.0
2006-07-11	KWD	0.28921000000000002
2006-07-11	KYD	0.85840000000000005
2006-07-11	KZT	118.25
2006-07-11	LAK	10070.0
2006-07-11	LBP	1502.5
2006-07-11	LKR	102.95999999999999
2006-07-11	LRD	58.75
2006-07-11	LSL	7.1288
2006-07-11	LTL	2.7124000000000001
2006-07-11	LVL	0.54669999999999996
2006-07-11	LYD	1.3039000000000001
2006-07-11	MAD	8.7030999999999992
2006-07-11	MDL	13.285
2006-07-11	MGA	2175.0
2006-07-11	MKD	47.866399999999999
2006-07-11	MMK	6.4199999999999999
2006-07-11	MNT	1171.0
2006-07-11	MOP	8.0012000000000008
2006-07-11	MRO	271.30000000000001
2006-07-11	MUR	30.850000000000001
2006-07-11	MVR	12.800000000000001
2006-07-11	MWK	140.25
2006-07-11	MXN	11.0078
2006-07-11	MYR	3.6425000000000001
2006-07-11	NAD	7.1288
2006-07-11	NGN	128.0
2006-07-11	NIO	17.18
2006-07-11	NLG	1.7310000000000001
2006-07-11	NOK	6.2843
2006-07-11	NPR	73.816000000000003
2006-07-11	NZD	1.6387
2006-07-11	OMR	0.38499
2006-07-11	PAB	1.0
2006-07-11	PEN	3.2395
2006-07-11	PGK	2.9893999999999998
2006-07-11	PHP	52.149999999999999
2006-07-11	PLN	3.1863999999999999
2006-07-11	PYG	5550.0
2006-07-11	QAR	3.6402999999999999
2006-07-11	RON	2.8182
2006-07-11	RSD	66.944999999999993
2006-07-11	RUB	26.9072
2006-07-11	RWF	551.37199999999996
2006-07-11	SAR	3.7504
2006-07-11	SCR	5.4199999999999999
2006-07-11	SEK	7.2070999999999996
2006-07-11	SGD	1.5755999999999999
2006-07-11	SKK	30.2225
2006-07-11	SOS	1371.6882000000001
2006-07-11	SRD	2.7450000000000001
2006-07-11	STD	6851.6719000000003
2006-07-11	SVC	8.7520000000000007
2006-07-11	SYP	52.210000000000001
2006-07-11	SZL	7.1288
2006-07-11	THB	37.850000000000001
2006-07-11	TJS	3.2968000000000002
2006-07-11	TND	1.3239000000000001
2006-07-11	TRY	1.546
2006-07-11	TTD	6.2949999999999999
2006-07-11	TWD	32.341000000000001
2006-07-11	TZS	1254.5
2006-07-11	UAH	5.0083000000000002
2006-07-11	UGX	1853.0
2006-07-11	UYU	23.75
2006-07-11	UZS	1225.01
2006-07-11	VEF	2.1473
2006-07-11	VND	15990.0
2006-07-11	XAF	514.94060000000002
2006-07-11	XCD	2.7000000000000002
2006-07-11	XOF	514.94060000000002
2006-07-11	XPF	93.613799999999998
2006-07-11	ZAR	7.1288
2006-07-11	ZMK	3455.0
2006-07-11	ZMW	3.4550000000000001
2006-07-12	AED	3.6730999999999998
2006-07-12	AFN	49.578600000000002
2006-07-12	ALL	96.670000000000002
2006-07-12	AMD	417.06999999999999
2006-07-12	ANG	1.79
2006-07-12	AOA	80.373699999999999
2006-07-12	ARS	3.0844999999999998
2006-07-12	ATS	10.770899999999999
2006-07-12	AUD	1.3279000000000001
2006-07-12	AWG	1.79
2006-07-12	AZN	0.89539999999999997
2006-07-12	BAM	1.5339
2006-07-12	BBD	2.0
2006-07-12	BDT	69.614999999999995
2006-07-12	BEF	31.576000000000001
2006-07-12	BGN	1.5339
2006-07-12	BHD	0.37701000000000001
2006-07-12	BIF	980.0
2006-07-12	BND	1.5791999999999999
2006-07-12	BOB	7.9950000000000001
2006-07-12	BRL	2.1829999999999998
2006-07-12	BWP	6.0423999999999998
2006-07-12	BYR	2144.0
2006-07-12	BZD	1.98
2006-07-12	CAD	1.1324000000000001
2006-07-12	CDF	440.5
2006-07-12	CHF	1.2257
2006-07-12	CLP	539.04999999999995
2006-07-12	CNY	7.9911000000000003
2006-07-12	COP	2501.0999999999999
2006-07-12	CRC	514.45000000000005
2006-07-12	CUP	1.0
2006-07-12	CVE	86.577399999999997
2006-07-12	CYP	0.45050000000000001
2006-07-12	CZK	22.254100000000001
2006-07-12	DEM	1.5308999999999999
2006-07-12	DJF	177.72
2006-07-12	DKK	5.8391000000000002
2006-07-12	DOP	32.810000000000002
2006-07-12	DZD	71.099299999999999
2006-07-12	ECS	25000.0
2006-07-12	EEK	12.2499
2006-07-12	ESP	130.23840000000001
2006-07-12	ETB	8.7390000000000008
2006-07-12	EUR	0.78280000000000005
2006-07-12	FIM	4.6539999999999999
2006-07-12	FJD	1.74
2006-07-12	FRF	5.1345000000000001
2006-07-12	GBP	0.54159999999999997
2006-07-12	GEL	1.768
2006-07-12	GHS	0.92200000000000004
2006-07-12	GMD	28.25
2006-07-12	GNF	5006.6899999999996
2006-07-12	GTQ	7.5819999999999999
2006-07-12	GYD	200.69999999999999
2006-07-12	HKD	7.7729999999999997
2006-07-12	HNL	18.895
2006-07-12	HRK	5.6745999999999999
2006-07-12	HTG	39.049999999999997
2006-07-12	HUF	216.63999999999999
2006-07-12	IDR	9045.0
2006-07-12	IEP	0.61639999999999995
2006-07-12	ILS	4.3860000000000001
2006-07-12	INR	46.174999999999997
2006-07-12	IQD	1475.6309000000001
2006-07-12	IRR	9165.0
2006-07-12	ISK	74.370000000000005
2006-07-12	ITL	1515.6099999999999
2006-07-12	JMD	65.974999999999994
2006-07-12	JOD	0.70860000000000001
2006-07-12	JPY	114.26000000000001
2006-07-12	KES	73.549999999999997
2006-07-12	KGS	40.030299999999997
2006-07-12	KHR	4120.5
2006-07-12	KMF	385.84190000000001
2006-07-12	KRW	946.75
2006-07-12	KWD	0.28921000000000002
2006-07-12	KYD	0.85840000000000005
2006-07-12	KZT	118.18000000000001
2006-07-12	LAK	10075.0
2006-07-12	LBP	1502.5
2006-07-12	LKR	103.95
2006-07-12	LRD	58.75
2006-07-12	LSL	7.0993000000000004
2006-07-12	LTL	2.7029999999999998
2006-07-12	LVL	0.54484999999999995
2006-07-12	LYD	1.3030999999999999
2006-07-12	MAD	8.6762999999999995
2006-07-12	MDL	13.282500000000001
2006-07-12	MGA	2195.0
2006-07-12	MKD	47.963099999999997
2006-07-12	MMK	6.4199999999999999
2006-07-12	MNT	1171.0
2006-07-12	MOP	8.0051000000000005
2006-07-12	MRO	271.30000000000001
2006-07-12	MUR	30.949999999999999
2006-07-12	MVR	12.800000000000001
2006-07-12	MWK	138.95349999999999
2006-07-12	MXN	10.9785
2006-07-12	MYR	3.6520000000000001
2006-07-12	NAD	7.0993000000000004
2006-07-12	NGN	128.25
2006-07-12	NIO	17.18
2006-07-12	NLG	1.7250000000000001
2006-07-12	NOK	6.2508999999999997
2006-07-12	NPR	73.872
2006-07-12	NZD	1.6203000000000001
2006-07-12	OMR	0.38500000000000001
2006-07-12	PAB	1.0
2006-07-12	PEN	3.2400000000000002
2006-07-12	PGK	2.9925000000000002
2006-07-12	PHP	52.255000000000003
2006-07-12	PLN	3.1589999999999998
2006-07-12	PYG	5510.0
2006-07-12	QAR	3.6404000000000001
2006-07-12	RON	2.7904
2006-07-12	RSD	66.560000000000002
2006-07-12	RUB	26.863
2006-07-12	RWF	551.37199999999996
2006-07-12	SAR	3.7504
2006-07-12	SCR	5.5206999999999997
2006-07-12	SEK	7.1753
2006-07-12	SGD	1.5790999999999999
2006-07-12	SKK	30.129000000000001
2006-07-12	SOS	1371.6882000000001
2006-07-12	SRD	2.7450000000000001
2006-07-12	STD	6851.6719000000003
2006-07-12	SVC	8.7520000000000007
2006-07-12	SYP	52.210000000000001
2006-07-12	SZL	7.0993000000000004
2006-07-12	THB	37.82
2006-07-12	TJS	3.3012000000000001
2006-07-12	TND	1.3205
2006-07-12	TRY	1.5508
2006-07-12	TTD	6.2934999999999999
2006-07-12	TWD	32.439999999999998
2006-07-12	TZS	1255.0
2006-07-12	UAH	5.0199999999999996
2006-07-12	UGX	1857.0
2006-07-12	UYU	23.75
2006-07-12	UZS	1225.54
2006-07-12	VEF	2.1473
2006-07-12	VND	15988.0
2006-07-12	XAF	514.45600000000002
2006-07-12	XCD	2.7000000000000002
2006-07-12	XOF	514.45600000000002
2006-07-12	XPF	93.525700000000001
2006-07-12	ZAR	7.0993000000000004
2006-07-12	ZMK	3425.0
2006-07-12	ZMW	3.4249999999999998
2006-07-13	AED	3.6730999999999998
2006-07-13	AFN	49.578600000000002
2006-07-13	ALL	96.989999999999995
2006-07-13	AMD	417.06999999999999
2006-07-13	ANG	1.79
2006-07-13	AOA	80.373699999999999
2006-07-13	ARS	3.0819999999999999
2006-07-13	ATS	10.8323
2006-07-13	AUD	1.3302
2006-07-13	AWG	1.79
2006-07-13	AZN	0.89529999999999998
2006-07-13	BAM	1.5414000000000001
2006-07-13	BBD	2.0
2006-07-13	BDT	69.525000000000006
2006-07-13	BEF	31.7562
2006-07-13	BGN	1.5415000000000001
2006-07-13	BHD	0.37701000000000001
2006-07-13	BIF	980.0
2006-07-13	BND	1.5846
2006-07-13	BOB	7.9950000000000001
2006-07-13	BRL	2.2025000000000001
2006-07-13	BWP	6.0243000000000002
2006-07-13	BYR	2144.0
2006-07-13	BZD	1.98
2006-07-13	CAD	1.1341000000000001
2006-07-13	CDF	440.5
2006-07-13	CHF	1.2337
2006-07-13	CLP	540.25
2006-07-13	CNY	7.9916999999999998
2006-07-13	COP	2512.75
2006-07-13	CRC	514.35000000000002
2006-07-13	CUP	1.0
2006-07-13	CVE	86.672700000000006
2006-07-13	CYP	0.45269999999999999
2006-07-13	CZK	22.428999999999998
2006-07-13	DEM	1.5397000000000001
2006-07-13	DJF	177.72
2006-07-13	DKK	5.8719999999999999
2006-07-13	DOP	32.810000000000002
2006-07-13	DZD	71.159800000000004
2006-07-13	ECS	25000.0
2006-07-13	EEK	12.3188
2006-07-13	ESP	130.98169999999999
2006-07-13	ETB	8.7390000000000008
2006-07-13	EUR	0.78710000000000002
2006-07-13	FIM	4.6806000000000001
2006-07-13	FJD	1.7422
2006-07-13	FRF	5.1638000000000002
2006-07-13	GBP	0.54500000000000004
2006-07-13	GEL	1.768
2006-07-13	GHS	0.92400000000000004
2006-07-13	GMD	28.25
2006-07-13	GNF	5006.6899999999996
2006-07-13	GTQ	7.5819999999999999
2006-07-13	GYD	200.69999999999999
2006-07-13	HKD	7.7763
2006-07-13	HNL	18.895
2006-07-13	HRK	5.7089999999999996
2006-07-13	HTG	39.049999999999997
2006-07-13	HUF	218.69999999999999
2006-07-13	IDR	9105.0
2006-07-13	IEP	0.62
2006-07-13	ILS	4.4452999999999996
2006-07-13	INR	46.238799999999998
2006-07-13	IQD	1475.6309000000001
2006-07-13	IRR	9166.5
2006-07-13	ISK	74.159999999999997
2006-07-13	ITL	1524.26
2006-07-13	JMD	65.974999999999994
2006-07-13	JOD	0.70860000000000001
2006-07-13	JPY	115.52
2006-07-13	KES	73.150000000000006
2006-07-13	KGS	40.030299999999997
2006-07-13	KHR	4118.5
2006-07-13	KMF	387.75799999999998
2006-07-13	KRW	948.75
2006-07-13	KWD	0.28921000000000002
2006-07-13	KYD	0.85840000000000005
2006-07-13	KZT	118.33
2006-07-13	LAK	10070.0
2006-07-13	LBP	1505.0
2006-07-13	LKR	103.91
2006-07-13	LRD	58.75
2006-07-13	LSL	7.1675000000000004
2006-07-13	LTL	2.718
2006-07-13	LVL	0.54805000000000004
2006-07-13	LYD	1.3030999999999999
2006-07-13	MAD	8.7172999999999998
2006-07-13	MDL	13.285
2006-07-13	MGA	2200.0
2006-07-13	MKD	48.024700000000003
2006-07-13	MMK	6.4199999999999999
2006-07-13	MNT	1171.0
2006-07-13	MOP	8.0079999999999991
2006-07-13	MRO	271.30000000000001
2006-07-13	MUR	30.949999999999999
2006-07-13	MVR	12.800000000000001
2006-07-13	MWK	138.953
2006-07-13	MXN	11.0618
2006-07-13	MYR	3.6549999999999998
2006-07-13	NAD	7.1675000000000004
2006-07-13	NGN	128.19999999999999
2006-07-13	NIO	17.18
2006-07-13	NLG	1.7347999999999999
2006-07-13	NOK	6.2657999999999996
2006-07-13	NPR	73.975999999999999
2006-07-13	NZD	1.6228
2006-07-13	OMR	0.38500000000000001
2006-07-13	PAB	1.0
2006-07-13	PEN	3.2374999999999998
2006-07-13	PGK	2.9925000000000002
2006-07-13	PHP	52.210000000000001
2006-07-13	PLN	3.1905999999999999
2006-07-13	PYG	5510.0
2006-07-13	QAR	3.6404000000000001
2006-07-13	RON	2.8128000000000002
2006-07-13	RSD	66.627600000000001
2006-07-13	RUB	26.928000000000001
2006-07-13	RWF	551.39599999999996
2006-07-13	SAR	3.7503000000000002
2006-07-13	SCR	5.5206999999999997
2006-07-13	SEK	7.2312000000000003
2006-07-13	SGD	1.5835999999999999
2006-07-13	SKK	30.32
2006-07-13	SOS	1371.6882000000001
2006-07-13	SRD	2.7450000000000001
2006-07-13	STD	6851.6719000000003
2006-07-13	SVC	8.7520000000000007
2006-07-13	SYP	52.210000000000001
2006-07-13	SZL	7.1675000000000004
2006-07-13	THB	37.905000000000001
2006-07-13	TJS	3.3113000000000001
2006-07-13	TND	1.3265
2006-07-13	TRY	1.5551999999999999
2006-07-13	TTD	6.3277000000000001
2006-07-13	TWD	32.468000000000004
2006-07-13	TZS	1258.0
2006-07-13	UAH	5.024
2006-07-13	UGX	1856.0
2006-07-13	UYU	23.75
2006-07-13	UZS	1225.54
2006-07-13	VEF	2.1473
2006-07-13	VND	15990.0
2006-07-13	XAF	517.01049999999998
2006-07-13	XCD	2.7000000000000002
2006-07-13	XOF	517.01049999999998
2006-07-13	XPF	93.990099999999998
2006-07-13	ZAR	7.1675000000000004
2006-07-13	ZMK	3430.0
2006-07-13	ZMW	3.4300000000000002
2006-07-14	AED	3.6730999999999998
2006-07-14	AFN	49.578600000000002
2006-07-14	ALL	96.980000000000004
2006-07-14	AMD	416.74000000000001
2006-07-14	ANG	1.79
2006-07-14	AOA	80.374799999999993
2006-07-14	ARS	3.0834999999999999
2006-07-14	ATS	10.8413
2006-07-14	AUD	1.3261000000000001
2006-07-14	AWG	1.79
2006-07-14	AZN	0.89500000000000002
2006-07-14	BAM	1.5407999999999999
2006-07-14	BBD	2.0
2006-07-14	BDT	69.769999999999996
2006-07-14	BEF	31.782499999999999
2006-07-14	BGN	1.5407999999999999
2006-07-14	BHD	0.37701000000000001
2006-07-14	BIF	980.0
2006-07-14	BND	1.5809
2006-07-14	BOB	7.9950000000000001
2006-07-14	BRL	2.2244000000000002
2006-07-14	BWP	6.0406000000000004
2006-07-14	BYR	2144.0
2006-07-14	BZD	1.96
2006-07-14	CAD	1.1313
2006-07-14	CDF	440.5
2006-07-14	CHF	1.2299
2006-07-14	CLP	544.39999999999998
2006-07-14	CNY	7.9923999999999999
2006-07-14	COP	2542.0999999999999
2006-07-14	CRC	514.67999999999995
2006-07-14	CUP	1.0
2006-07-14	CVE	86.877600000000001
2006-07-14	CYP	0.45290000000000002
2006-07-14	CZK	22.492699999999999
2006-07-14	DEM	1.5408999999999999
2006-07-14	DJF	177.72
2006-07-14	DKK	5.8788999999999998
2006-07-14	DOP	32.810000000000002
2006-07-14	DZD	70.486500000000007
2006-07-14	ECS	25000.0
2006-07-14	EEK	12.327400000000001
2006-07-14	ESP	131.09
2006-07-14	ETB	8.7390000000000008
2006-07-14	EUR	0.78810000000000002
2006-07-14	FIM	4.6844000000000001
2006-07-14	FJD	1.7416
2006-07-14	FRF	5.1680999999999999
2006-07-14	GBP	0.5423
2006-07-14	GEL	1.7645999999999999
2006-07-14	GHS	0.92200000000000004
2006-07-14	GMD	28.25
2006-07-14	GNF	5006.6899999999996
2006-07-14	GTQ	7.5819999999999999
2006-07-14	GYD	200.69999999999999
2006-07-14	HKD	7.7762000000000002
2006-07-14	HNL	18.895
2006-07-14	HRK	5.7160000000000002
2006-07-14	HTG	39.049999999999997
2006-07-14	HUF	222.93000000000001
2006-07-14	IDR	9105.0
2006-07-14	IEP	0.62050000000000005
2006-07-14	ILS	4.5533000000000001
2006-07-14	INR	46.331299999999999
2006-07-14	IQD	1475.6309000000001
2006-07-14	IRR	9166.5
2006-07-14	ISK	74.680000000000007
2006-07-14	ITL	1525.52
2006-07-14	JMD	65.974999999999994
2006-07-14	JOD	0.70850000000000002
2006-07-14	JPY	115.40000000000001
2006-07-14	KES	73.5
2006-07-14	KGS	39.923400000000001
2006-07-14	KHR	4122.5
2006-07-14	KMF	387.57459999999998
2006-07-14	KRW	949.29999999999995
2006-07-14	KWD	0.28921000000000002
2006-07-14	KYD	0.85840000000000005
2006-07-14	KZT	118.45
2006-07-14	LAK	10090.0
2006-07-14	LBP	1505.0
2006-07-14	LKR	103.94
2006-07-14	LRD	59.5
2006-07-14	LSL	7.2569999999999997
2006-07-14	LTL	2.7208000000000001
2006-07-14	LVL	0.54854999999999998
2006-07-14	LYD	1.3039000000000001
2006-07-14	MAD	8.7220999999999993
2006-07-14	MDL	13.279999999999999
2006-07-14	MGA	2200.0
2006-07-14	MKD	48.085299999999997
2006-07-14	MMK	6.4199999999999999
2006-07-14	MNT	1171.0
2006-07-14	MOP	8.0086999999999993
2006-07-14	MRO	271.30000000000001
2006-07-14	MUR	30.98
2006-07-14	MVR	12.800000000000001
2006-07-14	MWK	138.88
2006-07-14	MXN	11.065099999999999
2006-07-14	MYR	3.6600000000000001
2006-07-14	NAD	7.2569999999999997
2006-07-14	NGN	128.0
2006-07-14	NIO	17.18
2006-07-14	NLG	1.7362
2006-07-14	NOK	6.2380000000000004
2006-07-14	NPR	74.111999999999995
2006-07-14	NZD	1.6171
2006-07-14	OMR	0.38500000000000001
2006-07-14	PAB	1.0
2006-07-14	PEN	3.2414999999999998
2006-07-14	PGK	2.9916
2006-07-14	PHP	52.314999999999998
2006-07-14	PLN	3.1989000000000001
2006-07-14	PYG	5510.0
2006-07-14	QAR	3.6404000000000001
2006-07-14	RON	2.8260999999999998
2006-07-14	RSD	66.260000000000005
2006-07-14	RUB	26.927
2006-07-14	RWF	548.63900000000001
2006-07-14	SAR	3.7503000000000002
2006-07-14	SCR	5.5206999999999997
2006-07-14	SEK	7.2465999999999999
2006-07-14	SGD	1.5844
2006-07-14	SKK	30.550000000000001
2006-07-14	SOS	1371.6882000000001
2006-07-14	SRD	2.7450000000000001
2006-07-14	STD	6851.6719000000003
2006-07-14	SVC	8.7520000000000007
2006-07-14	SYP	52.210000000000001
2006-07-14	SZL	7.2569999999999997
2006-07-14	THB	37.935000000000002
2006-07-14	TJS	3.3206000000000002
2006-07-14	TND	1.3273999999999999
2006-07-14	TRY	1.5857000000000001
2006-07-14	TTD	6.3155000000000001
2006-07-14	TWD	32.575000000000003
2006-07-14	TZS	1260.5
2006-07-14	UAH	5.0250000000000004
2006-07-14	UGX	1857.0
2006-07-14	UYU	23.800000000000001
2006-07-14	UZS	1225.54
2006-07-14	VEF	2.1473
2006-07-14	VND	15989.0
2006-07-14	XAF	516.76610000000005
2006-07-14	XCD	2.7000000000000002
2006-07-14	XOF	516.76610000000005
2006-07-14	XPF	93.945700000000002
2006-07-14	ZAR	7.2569999999999997
2006-07-14	ZMK	3445.0
2006-07-14	ZMW	3.4449999999999998
2006-07-17	AED	3.6730999999999998
2006-07-17	AFN	49.578600000000002
2006-07-17	ALL	97.159999999999997
2006-07-17	AMD	417.30000000000001
2006-07-17	ANG	1.79
2006-07-17	AOA	80.375
2006-07-17	ARS	3.0830000000000002
2006-07-17	ATS	10.8786
2006-07-17	AUD	1.3277000000000001
2006-07-17	AWG	1.79
2006-07-17	AZN	0.89439999999999997
2006-07-17	BAM	1.5478000000000001
2006-07-17	BBD	2.0
2006-07-17	BDT	69.769999999999996
2006-07-17	BEF	31.8918
2006-07-17	BGN	1.548
2006-07-17	BHD	0.37701000000000001
2006-07-17	BIF	980.0
2006-07-17	BND	1.5884
2006-07-17	BOB	7.9950000000000001
2006-07-17	BRL	2.2120000000000002
2006-07-17	BWP	6.0984999999999996
2006-07-17	BYR	2144.0
2006-07-17	BZD	1.9624999999999999
2006-07-17	CAD	1.1284000000000001
2006-07-17	CDF	452.0
2006-07-17	CHF	1.2343
2006-07-17	CLP	544.04999999999995
2006-07-17	CNY	7.9980000000000002
2006-07-17	COP	2542.0999999999999
2006-07-17	CRC	514.79999999999995
2006-07-17	CUP	1.0
2006-07-17	CVE	87.055899999999994
2006-07-17	CYP	0.45429999999999998
2006-07-17	CZK	22.503
2006-07-17	DEM	1.5462
2006-07-17	DJF	177.72
2006-07-17	DKK	5.8962000000000003
2006-07-17	DOP	32.810000000000002
2006-07-17	DZD	71.225800000000007
2006-07-17	ECS	25000.0
2006-07-17	EEK	12.376200000000001
2006-07-17	ESP	131.54079999999999
2006-07-17	ETB	8.7390000000000008
2006-07-17	EUR	0.79039999999999999
2006-07-17	FIM	4.7005999999999997
2006-07-17	FJD	1.7467999999999999
2006-07-17	FRF	5.1858000000000004
2006-07-17	GBP	0.54390000000000005
2006-07-17	GEL	1.7644
2006-07-17	GHS	0.92200000000000004
2006-07-17	GMD	28.25
2006-07-17	GNF	5006.6899999999996
2006-07-17	GTQ	7.5899999999999999
2006-07-17	GYD	200.69999999999999
2006-07-17	HKD	7.7759
2006-07-17	HNL	18.895
2006-07-17	HRK	5.7305000000000001
2006-07-17	HTG	39.049999999999997
2006-07-17	HUF	222.28999999999999
2006-07-17	IDR	9175.0
2006-07-17	IEP	0.62260000000000004
2006-07-17	ILS	4.5388000000000002
2006-07-17	INR	46.3688
2006-07-17	IQD	1475.6309000000001
2006-07-17	IRR	9166.5
2006-07-17	ISK	75.069999999999993
2006-07-17	ITL	1530.77
2006-07-17	JMD	65.974999999999994
2006-07-17	JOD	0.70850000000000002
2006-07-17	JPY	116.11
2006-07-17	KES	73.599999999999994
2006-07-17	KGS	39.8934
2006-07-17	KHR	4126.5
2006-07-17	KMF	389.3845
2006-07-17	KRW	953.85000000000002
2006-07-17	KWD	0.28921000000000002
2006-07-17	KYD	0.85840000000000005
2006-07-17	KZT	118.36
2006-07-17	LAK	10110.0
2006-07-17	LBP	1512.0
2006-07-17	LKR	103.95999999999999
2006-07-17	LRD	59.5
2006-07-17	LSL	7.2069999999999999
2006-07-17	LTL	2.7290999999999999
2006-07-17	LVL	0.55015000000000003
2006-07-17	LYD	1.3045
2006-07-17	MAD	8.7469999999999999
2006-07-17	MDL	13.26
2006-07-17	MGA	2205.0
2006-07-17	MKD	48.191200000000002
2006-07-17	MMK	6.4199999999999999
2006-07-17	MNT	1171.0
2006-07-17	MOP	8.0105000000000004
2006-07-17	MRO	271.30000000000001
2006-07-17	MUR	30.989999999999998
2006-07-17	MVR	12.800000000000001
2006-07-17	MWK	138.78999999999999
2006-07-17	MXN	10.977499999999999
2006-07-17	MYR	3.6709999999999998
2006-07-17	NAD	7.2069999999999999
2006-07-17	NGN	128.13
2006-07-17	NIO	17.18
2006-07-17	NLG	1.7422
2006-07-17	NOK	6.2502000000000004
2006-07-17	NPR	74.159999999999997
2006-07-17	NZD	1.6115999999999999
2006-07-17	OMR	0.38500000000000001
2006-07-17	PAB	1.0
2006-07-17	PEN	3.2400000000000002
2006-07-17	PGK	2.9925000000000002
2006-07-17	PHP	52.384999999999998
2006-07-17	PLN	3.1844999999999999
2006-07-17	PYG	5510.0
2006-07-17	QAR	3.6404000000000001
2006-07-17	RON	2.8403999999999998
2006-07-17	RSD	66.0
2006-07-17	RUB	26.978000000000002
2006-07-17	RWF	551.44899999999996
2006-07-17	SAR	3.7504
2006-07-17	SCR	5.5206999999999997
2006-07-17	SEK	7.2706999999999997
2006-07-17	SGD	1.5892999999999999
2006-07-17	SKK	30.57
2006-07-17	SOS	1371.6882000000001
2006-07-17	SRD	2.7450000000000001
2006-07-17	STD	6851.6719000000003
2006-07-17	SVC	8.7520000000000007
2006-07-17	SYP	52.210000000000001
2006-07-17	SZL	7.2069999999999999
2006-07-17	THB	38.060000000000002
2006-07-17	TJS	3.3206000000000002
2006-07-17	TND	1.331
2006-07-17	TRY	1.5802
2006-07-17	TTD	6.2748999999999997
2006-07-17	TWD	32.667999999999999
2006-07-17	TZS	1265.0
2006-07-17	UAH	5.0229999999999997
2006-07-17	UGX	1855.0
2006-07-17	UYU	23.800000000000001
2006-07-17	UZS	1225.54
2006-07-17	VEF	2.1473
2006-07-17	VND	15992.0
2006-07-17	XAF	519.17930000000001
2006-07-17	XCD	2.7000000000000002
2006-07-17	XOF	519.17930000000001
2006-07-17	XPF	94.384399999999999
2006-07-17	ZAR	7.2069999999999999
2006-07-17	ZMK	3438.0
2006-07-17	ZMW	3.4375
2006-07-18	AED	3.6730999999999998
2006-07-18	AFN	49.578600000000002
2006-07-18	ALL	97.349999999999994
2006-07-18	AMD	417.19999999999999
2006-07-18	ANG	1.79
2006-07-18	AOA	80.375200000000007
2006-07-18	ARS	3.0813000000000001
2006-07-18	ATS	10.9915
2006-07-18	AUD	1.3374999999999999
2006-07-18	AWG	1.79
2006-07-18	AZN	0.89439999999999997
2006-07-18	BAM	1.5622
2006-07-18	BBD	2.0
2006-07-18	BDT	69.784999999999997
2006-07-18	BEF	32.222900000000003
2006-07-18	BGN	1.5625
2006-07-18	BHD	0.37701000000000001
2006-07-18	BIF	980.0
2006-07-18	BND	1.5956999999999999
2006-07-18	BOB	7.9950000000000001
2006-07-18	BRL	2.2016
2006-07-18	BWP	6.0664999999999996
2006-07-18	BYR	2144.0
2006-07-18	BZD	1.97
2006-07-18	CAD	1.1368
2006-07-18	CDF	440.5
2006-07-18	CHF	1.2482
2006-07-18	CLP	546.85000000000002
2006-07-18	CNY	8.0047999999999995
2006-07-18	COP	2542.1500000000001
2006-07-18	CRC	514.75
2006-07-18	CUP	1.0
2006-07-18	CVE	87.923599999999993
2006-07-18	CYP	0.4592
2006-07-18	CZK	22.751100000000001
2006-07-18	DEM	1.5623
2006-07-18	DJF	177.72
2006-07-18	DKK	5.9584999999999999
2006-07-18	DOP	32.799999999999997
2006-07-18	DZD	71.109999999999999
2006-07-18	ECS	25000.0
2006-07-18	EEK	12.5008
2006-07-18	ESP	132.9068
2006-07-18	ETB	8.7395999999999994
2006-07-18	EUR	0.79890000000000005
2006-07-18	FIM	4.7493999999999996
2006-07-18	FJD	1.7504
2006-07-18	FRF	5.2397
2006-07-18	GBP	0.54990000000000006
2006-07-18	GEL	1.7633000000000001
2006-07-18	GHS	0.91900000000000004
2006-07-18	GMD	28.25
2006-07-18	GNF	5006.6899999999996
2006-07-18	GTQ	7.5899999999999999
2006-07-18	GYD	200.69999999999999
2006-07-18	HKD	7.7754000000000003
2006-07-18	HNL	18.895
2006-07-18	HRK	5.7889999999999997
2006-07-18	HTG	39.049999999999997
2006-07-18	HUF	223.75999999999999
2006-07-18	IDR	9295.0
2006-07-18	IEP	0.62909999999999999
2006-07-18	ILS	4.5768000000000004
2006-07-18	INR	46.659999999999997
2006-07-18	IQD	1476.6309000000001
2006-07-18	IRR	9172.5
2006-07-18	ISK	76.069999999999993
2006-07-18	ITL	1546.6700000000001
2006-07-18	JMD	65.974999999999994
2006-07-18	JOD	0.70899999999999996
2006-07-18	JPY	117.23999999999999
2006-07-18	KES	73.650000000000006
2006-07-18	KGS	39.8934
2006-07-18	KHR	4129.5
2006-07-18	KMF	392.99270000000001
2006-07-18	KRW	953.85000000000002
2006-07-18	KWD	0.28921000000000002
2006-07-18	KYD	0.85840000000000005
2006-07-18	KZT	117.8
2006-07-18	LAK	10120.0
2006-07-18	LBP	1512.0
2006-07-18	LKR	103.98
2006-07-18	LRD	59.5
2006-07-18	LSL	7.2629999999999999
2006-07-18	LTL	2.7582
2006-07-18	LVL	0.55605000000000004
2006-07-18	LYD	1.3048999999999999
2006-07-18	MAD	8.8216999999999999
2006-07-18	MDL	13.27
2006-07-18	MGA	2180.0
2006-07-18	MKD	48.2881
2006-07-18	MMK	6.4199999999999999
2006-07-18	MNT	1171.0
2006-07-18	MOP	8.0088000000000008
2006-07-18	MRO	271.30000000000001
2006-07-18	MUR	30.989999999999998
2006-07-18	MVR	12.800000000000001
2006-07-18	MWK	138.72049999999999
2006-07-18	MXN	10.9785
2006-07-18	MYR	3.6894999999999998
2006-07-18	NAD	7.2629999999999999
2006-07-18	NGN	128.33000000000001
2006-07-18	NIO	17.18
2006-07-18	NLG	1.7603
2006-07-18	NOK	6.3272000000000004
2006-07-18	NPR	74.784000000000006
2006-07-18	NZD	1.6088
2006-07-18	OMR	0.38500000000000001
2006-07-18	PAB	1.0
2006-07-18	PEN	3.2404999999999999
2006-07-18	PGK	2.9882
2006-07-18	PHP	52.729999999999997
2006-07-18	PLN	3.2267999999999999
2006-07-18	PYG	5510.0
2006-07-18	QAR	3.6404000000000001
2006-07-18	RON	2.8740000000000001
2006-07-18	RSD	66.959999999999994
2006-07-18	RUB	27.009
2006-07-18	RWF	551.87249999999995
2006-07-18	SAR	3.7503000000000002
2006-07-18	SCR	5.5206999999999997
2006-07-18	SEK	7.3784999999999998
2006-07-18	SGD	1.5952999999999999
2006-07-18	SKK	30.817
2006-07-18	SOS	1371.6882000000001
2006-07-18	SRD	2.7450000000000001
2006-07-18	STD	6851.6719000000003
2006-07-18	SVC	8.7520000000000007
2006-07-18	SYP	52.210000000000001
2006-07-18	SZL	7.2629999999999999
2006-07-18	THB	38.219999999999999
2006-07-18	TJS	3.3208000000000002
2006-07-18	TND	1.3420000000000001
2006-07-18	TRY	1.5861000000000001
2006-07-18	TTD	6.2748999999999997
2006-07-18	TWD	32.856999999999999
2006-07-18	TZS	1263.0
2006-07-18	UAH	5.0125000000000002
2006-07-18	UGX	1860.0
2006-07-18	UYU	23.800000000000001
2006-07-18	UZS	1225.54
2006-07-18	VEF	2.1473
2006-07-18	VND	16002.0
2006-07-18	XAF	523.99019999999996
2006-07-18	XCD	2.7000000000000002
2006-07-18	XOF	523.99019999999996
2006-07-18	XPF	95.259
2006-07-18	ZAR	7.2629999999999999
2006-07-18	ZMK	3435.0
2006-07-18	ZMW	3.4350000000000001
2006-07-19	AED	3.673
2006-07-19	AFN	49.578600000000002
2006-07-19	ALL	97.349999999999994
2006-07-19	AMD	416.85000000000002
2006-07-19	ANG	1.79
2006-07-19	AOA	80.375
2006-07-19	ARS	3.0813000000000001
2006-07-19	ATS	11.004300000000001
2006-07-19	AUD	1.3398000000000001
2006-07-19	AWG	1.79
2006-07-19	AZN	0.89200000000000002
2006-07-19	BAM	1.5653999999999999
2006-07-19	BBD	2.0
2006-07-19	BDT	69.724999999999994
2006-07-19	BEF	32.260300000000001
2006-07-19	BGN	1.5657000000000001
2006-07-19	BHD	0.377
2006-07-19	BIF	980.0
2006-07-19	BND	1.5933999999999999
2006-07-19	BOB	7.9950000000000001
2006-07-19	BRL	2.1909999999999998
2006-07-19	BWP	6.0664999999999996
2006-07-19	BYR	2143.0
2006-07-19	BZD	1.97
2006-07-19	CAD	1.1367
2006-07-19	CDF	451.0
2006-07-19	CHF	1.2529999999999999
2006-07-19	CLP	544.14999999999998
2006-07-19	CNY	7.9984999999999999
2006-07-19	COP	2542.0
2006-07-19	CRC	515.08000000000004
2006-07-19	CUP	1.0
2006-07-19	CVE	87.993799999999993
2006-07-19	CYP	0.4597
2006-07-19	CZK	22.735299999999999
2006-07-19	DEM	1.5641
2006-07-19	DJF	177.72
2006-07-19	DKK	5.9653999999999998
2006-07-19	DOP	32.799999999999997
2006-07-19	DZD	71.059100000000001
2006-07-19	ECS	25000.0
2006-07-19	EEK	12.5136
2006-07-19	ESP	133.0609
2006-07-19	ETB	8.7395999999999994
2006-07-19	EUR	0.79969999999999997
2006-07-19	FIM	4.7549000000000001
2006-07-19	FJD	1.7498
2006-07-19	FRF	5.2458
2006-07-19	GBP	0.54759999999999998
2006-07-19	GEL	1.7630999999999999
2006-07-19	GHS	0.92200000000000004
2006-07-19	GMD	28.25
2006-07-19	GNF	5006.6899999999996
2006-07-19	GTQ	7.5800000000000001
2006-07-19	GYD	200.69999999999999
2006-07-19	HKD	7.7744
2006-07-19	HNL	18.895
2006-07-19	HRK	5.7941000000000003
2006-07-19	HTG	39.049999999999997
2006-07-19	HUF	223.66999999999999
2006-07-19	IDR	9250.0
2006-07-19	IEP	0.62980000000000003
2006-07-19	ILS	4.4644000000000004
2006-07-19	INR	46.630000000000003
2006-07-19	IQD	1476.6309000000001
2006-07-19	IRR	9172.5
2006-07-19	ISK	75.409999999999997
2006-07-19	ITL	1548.46
2006-07-19	JMD	65.974999999999994
2006-07-19	JOD	0.70899999999999996
2006-07-19	JPY	117.31999999999999
2006-07-19	KES	73.650000000000006
2006-07-19	KGS	39.8934
2006-07-19	KHR	4128.5
2006-07-19	KMF	393.81049999999999
2006-07-19	KRW	958.64999999999998
2006-07-19	KWD	0.28921000000000002
2006-07-19	KYD	0.85840000000000005
2006-07-19	KZT	117.89
2006-07-19	LAK	10135.0
2006-07-19	LBP	1512.0
2006-07-19	LKR	103.97
2006-07-19	LRD	59.75
2006-07-19	LSL	7.1878000000000002
2006-07-19	LTL	2.7612999999999999
2006-07-19	LVL	0.55689999999999995
2006-07-19	LYD	1.3069
2006-07-19	MAD	8.8287999999999993
2006-07-19	MDL	13.275
2006-07-19	MGA	2215.0
2006-07-19	MKD	48.7712
2006-07-19	MMK	6.4199999999999999
2006-07-19	MNT	1170.0
2006-07-19	MOP	8.0079999999999991
2006-07-19	MRO	271.30000000000001
2006-07-19	MUR	31.050000000000001
2006-07-19	MVR	12.800000000000001
2006-07-19	MWK	138.62950000000001
2006-07-19	MXN	10.9297
2006-07-19	MYR	3.6829999999999998
2006-07-19	NAD	7.1878000000000002
2006-07-19	NGN	128.22999999999999
2006-07-19	NIO	17.18
2006-07-19	NLG	1.7623
2006-07-19	NOK	6.3540000000000001
2006-07-19	NPR	74.724000000000004
2006-07-19	NZD	1.6007
2006-07-19	OMR	0.38499
2006-07-19	PAB	1.0
2006-07-19	PEN	3.2404999999999999
2006-07-19	PGK	2.9897999999999998
2006-07-19	PHP	52.664999999999999
2006-07-19	PLN	3.2200000000000002
2006-07-19	PYG	5510.0
2006-07-19	QAR	3.6402999999999999
2006-07-19	RON	2.8662999999999998
2006-07-19	RSD	66.829999999999998
2006-07-19	RUB	27.050000000000001
2006-07-19	RWF	551.87249999999995
2006-07-19	SAR	3.7503000000000002
2006-07-19	SCR	5.5206999999999997
2006-07-19	SEK	7.4112999999999998
2006-07-19	SGD	1.5939000000000001
2006-07-19	SKK	30.873999999999999
2006-07-19	SOS	1371.6882000000001
2006-07-19	SRD	2.7450000000000001
2006-07-19	STD	6851.6719000000003
2006-07-19	SVC	8.7520000000000007
2006-07-19	SYP	52.210000000000001
2006-07-19	SZL	7.1878000000000002
2006-07-19	THB	38.170999999999999
2006-07-19	TJS	3.3212000000000002
2006-07-19	TND	1.3424
2006-07-19	TRY	1.5786
2006-07-19	TTD	6.2798999999999996
2006-07-19	TWD	32.860999999999997
2006-07-19	TZS	1260.0
2006-07-19	UAH	5.0274999999999999
2006-07-19	UGX	1860.0
2006-07-19	UYU	23.920000000000002
2006-07-19	UZS	1226.21
2006-07-19	VEF	2.1473
2006-07-19	VND	16004.0
2006-07-19	XAF	529.50009999999997
2006-07-19	XCD	2.7000000000000002
2006-07-19	XOF	529.50009999999997
2006-07-19	XPF	95.4572
2006-07-19	ZAR	7.1878000000000002
2006-07-19	ZMK	3600.0
2006-07-19	ZMW	3.6000000000000001
2006-07-20	AED	3.673
2006-07-20	AFN	49.578600000000002
2006-07-20	ALL	96.980000000000004
2006-07-20	AMD	416.75
2006-07-20	ANG	1.79
2006-07-20	AOA	80.375200000000007
2006-07-20	ARS	3.0788000000000002
2006-07-20	ATS	10.9322
2006-07-20	AUD	1.3331999999999999
2006-07-20	AWG	1.79
2006-07-20	AZN	0.89139999999999997
2006-07-20	BAM	1.5565
2006-07-20	BBD	2.0
2006-07-20	BDT	69.780000000000001
2006-07-20	BEF	32.048900000000003
2006-07-20	BGN	1.5567
2006-07-20	BHD	0.377
2006-07-20	BIF	980.0
2006-07-20	BND	1.5898000000000001
2006-07-20	BOB	7.9950000000000001
2006-07-20	BRL	2.1764999999999999
2006-07-20	BWP	6.0941000000000001
2006-07-20	BYR	2143.0
2006-07-20	BZD	1.97
2006-07-20	CAD	1.1348
2006-07-20	CDF	440.5
2006-07-20	CHF	1.2488999999999999
2006-07-20	CLP	538.75
2006-07-20	CNY	8.0017999999999994
2006-07-20	COP	2540.9000000000001
2006-07-20	CRC	514.54999999999995
2006-07-20	CUP	1.0
2006-07-20	CVE	88.339200000000005
2006-07-20	CYP	0.45669999999999999
2006-07-20	CZK	22.5504
2006-07-20	DEM	1.5538000000000001
2006-07-20	DJF	177.72
2006-07-20	DKK	5.9268999999999998
2006-07-20	DOP	32.674999999999997
2006-07-20	DZD	73.200000000000003
2006-07-20	ECS	25000.0
2006-07-20	EEK	12.4293
2006-07-20	ESP	132.18879999999999
2006-07-20	ETB	8.7396999999999991
2006-07-20	EUR	0.79449999999999998
2006-07-20	FIM	4.7237
2006-07-20	FJD	1.7458
2006-07-20	FRF	5.2114000000000003
2006-07-20	GBP	0.54300000000000004
2006-07-20	GEL	1.7670999999999999
2006-07-20	GHS	0.92249999999999999
2006-07-20	GMD	28.25
2006-07-20	GNF	5006.6899999999996
2006-07-20	GTQ	7.5800000000000001
2006-07-20	GYD	200.69999999999999
2006-07-20	HKD	7.7756999999999996
2006-07-20	HNL	18.895
2006-07-20	HRK	5.7577999999999996
2006-07-20	HTG	39.049999999999997
2006-07-20	HUF	219.75
2006-07-20	IDR	9205.0
2006-07-20	IEP	0.62570000000000003
2006-07-20	ILS	4.4462999999999999
2006-07-20	INR	46.829999999999998
2006-07-20	IQD	1476.6309000000001
2006-07-20	IRR	9172.5
2006-07-20	ISK	74.150000000000006
2006-07-20	ITL	1538.3099999999999
2006-07-20	JMD	65.984999999999999
2006-07-20	JOD	0.70889999999999997
2006-07-20	JPY	116.88
2006-07-20	KES	73.700000000000003
2006-07-20	KGS	39.8934
2006-07-20	KHR	4133.5
2006-07-20	KMF	391.52269999999999
2006-07-20	KRW	957.79999999999995
2006-07-20	KWD	0.28921000000000002
2006-07-20	KYD	0.85840000000000005
2006-07-20	KZT	117.2
2006-07-20	LAK	10135.0
2006-07-20	LBP	1512.0
2006-07-20	LKR	103.97
2006-07-20	LRD	59.5
2006-07-20	LSL	7.0529999999999999
2006-07-20	LTL	2.7431999999999999
2006-07-20	LVL	0.55274999999999996
2006-07-20	LYD	1.3078000000000001
2006-07-20	MAD	8.7819000000000003
2006-07-20	MDL	13.285
2006-07-20	MGA	2195.0
2006-07-20	MKD	48.810899999999997
2006-07-20	MMK	6.4199999999999999
2006-07-20	MNT	1170.0
2006-07-20	MOP	8.0082000000000004
2006-07-20	MRO	271.30000000000001
2006-07-20	MUR	31.07
2006-07-20	MVR	12.800000000000001
2006-07-20	MWK	139.0
2006-07-20	MXN	10.867100000000001
2006-07-20	MYR	3.6949999999999998
2006-07-20	NAD	7.0529999999999999
2006-07-20	NGN	128.21000000000001
2006-07-20	NIO	17.18
2006-07-20	NLG	1.7507999999999999
2006-07-20	NOK	6.3331
2006-07-20	NPR	75.176000000000002
2006-07-20	NZD	1.6016999999999999
2006-07-20	OMR	0.38499
2006-07-20	PAB	1.0
2006-07-20	PEN	3.2404999999999999
2006-07-20	PGK	2.9697
2006-07-20	PHP	52.649999999999999
2006-07-20	PLN	3.1507000000000001
2006-07-20	PYG	5510.0
2006-07-20	QAR	3.6402999999999999
2006-07-20	RON	2.8532000000000002
2006-07-20	RSD	66.439999999999998
2006-07-20	RUB	26.975000000000001
2006-07-20	RWF	551.87249999999995
2006-07-20	SAR	3.7504
2006-07-20	SCR	5.5206999999999997
2006-07-20	SEK	7.3349000000000002
2006-07-20	SGD	1.5873999999999999
2006-07-20	SKK	30.5105
2006-07-20	SOS	1371.6882000000001
2006-07-20	SRD	2.7450000000000001
2006-07-20	STD	6851.6719000000003
2006-07-20	SVC	8.7520000000000007
2006-07-20	SYP	52.210000000000001
2006-07-20	SZL	7.0529999999999999
2006-07-20	THB	38.085999999999999
2006-07-20	TJS	3.3214000000000001
2006-07-20	TND	1.337
2006-07-20	TRY	1.5516000000000001
2006-07-20	TTD	6.2731000000000003
2006-07-20	TWD	32.896999999999998
2006-07-20	TZS	1266.0
2006-07-20	UAH	5.0350000000000001
2006-07-20	UGX	1860.0
2006-07-20	UYU	23.920000000000002
2006-07-20	UZS	1226.21
2006-07-20	VEF	2.1473
2006-07-20	VND	15998.0
2006-07-20	XAF	522.03030000000001
2006-07-20	XCD	2.7000000000000002
2006-07-20	XOF	522.03030000000001
2006-07-20	XPF	94.902699999999996
2006-07-20	ZAR	7.0529999999999999
2006-07-20	ZMK	3600.0
2006-07-20	ZMW	3.6000000000000001
2006-07-21	AED	3.673
2006-07-21	AFN	49.578600000000002
2006-07-21	ALL	96.689999999999998
2006-07-21	AMD	417.35000000000002
2006-07-21	ANG	1.79
2006-07-21	AOA	80.375200000000007
2006-07-21	ARS	3.0813000000000001
2006-07-21	ATS	10.895799999999999
2006-07-21	AUD	1.3318000000000001
2006-07-21	AWG	1.79
2006-07-21	AZN	0.89049999999999996
2006-07-21	BAM	1.5466
2006-07-21	BBD	2.0
2006-07-21	BDT	69.765000000000001
2006-07-21	BEF	31.942299999999999
2006-07-21	BGN	1.5468
2006-07-21	BHD	0.377
2006-07-21	BIF	980.0
2006-07-21	BND	1.5852999999999999
2006-07-21	BOB	7.9950000000000001
2006-07-21	BRL	2.1911
2006-07-21	BWP	5.9989999999999997
2006-07-21	BYR	2143.0
2006-07-21	BZD	1.96
2006-07-21	CAD	1.1327
2006-07-21	CDF	440.5
2006-07-21	CHF	1.2442
2006-07-21	CLP	541.04999999999995
2006-07-21	CNY	7.9920999999999998
2006-07-21	COP	2541.9499999999998
2006-07-21	CRC	515.36000000000001
2006-07-21	CUP	1.0
2006-07-21	CVE	87.214299999999994
2006-07-21	CYP	0.45519999999999999
2006-07-21	CZK	22.474599999999999
2006-07-21	DEM	1.5487
2006-07-21	DJF	177.72
2006-07-21	DKK	5.9074999999999998
2006-07-21	DOP	32.799999999999997
2006-07-21	DZD	73.370000000000005
2006-07-21	ECS	25000.0
2006-07-21	EEK	12.3894
2006-07-21	ESP	131.7492
2006-07-21	ETB	8.7396999999999991
2006-07-21	EUR	0.79190000000000005
2006-07-21	FIM	4.7080000000000002
2006-07-21	FJD	1.7452000000000001
2006-07-21	FRF	5.1940999999999997
2006-07-21	GBP	0.54090000000000005
2006-07-21	GEL	1.7672000000000001
2006-07-21	GHS	0.92000000000000004
2006-07-21	GMD	28.25
2006-07-21	GNF	5006.6899999999996
2006-07-21	GTQ	7.577
2006-07-21	GYD	200.69999999999999
2006-07-21	HKD	7.7762000000000002
2006-07-21	HNL	18.895
2006-07-21	HRK	5.7378999999999998
2006-07-21	HTG	39.049999999999997
2006-07-21	HUF	217.65000000000001
2006-07-21	IDR	9165.0
2006-07-21	IEP	0.62360000000000004
2006-07-21	ILS	4.4494999999999996
2006-07-21	INR	46.799999999999997
2006-07-21	IQD	1476.6309000000001
2006-07-21	IRR	9172.5
2006-07-21	ISK	73.120000000000005
2006-07-21	ITL	1533.1900000000001
2006-07-21	JMD	65.984999999999999
2006-07-21	JOD	0.70899999999999996
2006-07-21	JPY	117.05
2006-07-21	KES	73.849999999999994
2006-07-21	KGS	39.8934
2006-07-21	KHR	4132.5
2006-07-21	KMF	389.01510000000002
2006-07-21	KRW	952.0
2006-07-21	KWD	0.28921000000000002
2006-07-21	KYD	0.85840000000000005
2006-07-21	KZT	116.84999999999999
2006-07-21	LAK	10115.0
2006-07-21	LBP	1512.0
2006-07-21	LKR	103.98999999999999
2006-07-21	LRD	59.5
2006-07-21	LSL	6.9804000000000004
2006-07-21	LTL	2.7342
2006-07-21	LVL	0.55089999999999995
2006-07-21	LYD	1.3119000000000001
2006-07-21	MAD	8.7582000000000004
2006-07-21	MDL	13.32
2006-07-21	MGA	2200.0
2006-07-21	MKD	48.9998
2006-07-21	MMK	6.4199999999999999
2006-07-21	MNT	1169.0
2006-07-21	MOP	8.0076000000000001
2006-07-21	MRO	271.30000000000001
2006-07-21	MUR	31.07
2006-07-21	MVR	12.800000000000001
2006-07-21	MWK	138.47999999999999
2006-07-21	MXN	10.880800000000001
2006-07-21	MYR	3.6804999999999999
2006-07-21	NAD	6.9804000000000004
2006-07-21	NGN	128.22999999999999
2006-07-21	NIO	17.18
2006-07-21	NLG	1.7450000000000001
2006-07-21	NOK	6.2840999999999996
2006-07-21	NPR	74.816000000000003
2006-07-21	NZD	1.6064000000000001
2006-07-21	OMR	0.38499
2006-07-21	PAB	1.0
2006-07-21	PEN	3.2404999999999999
2006-07-21	PGK	2.9681999999999999
2006-07-21	PHP	52.299999999999997
2006-07-21	PLN	3.1179999999999999
2006-07-21	PYG	5470.0
2006-07-21	QAR	3.6402999999999999
2006-07-21	RON	2.8246000000000002
2006-07-21	RSD	66.099999999999994
2006-07-21	RUB	26.915500000000002
2006-07-21	RWF	551.51300000000003
2006-07-21	SAR	3.7503000000000002
2006-07-21	SCR	5.5206999999999997
2006-07-21	SEK	7.3061999999999996
2006-07-21	SGD	1.5867
2006-07-21	SKK	30.241
2006-07-21	SOS	1371.6882000000001
2006-07-21	SRD	2.7450000000000001
2006-07-21	STD	6851.6719000000003
2006-07-21	SVC	8.7520000000000007
2006-07-21	SYP	52.210000000000001
2006-07-21	SZL	6.9804000000000004
2006-07-21	THB	38.009999999999998
2006-07-21	TJS	3.3216000000000001
2006-07-21	TND	1.3342000000000001
2006-07-21	TRY	1.5454000000000001
2006-07-21	TTD	6.2610999999999999
2006-07-21	TWD	32.741999999999997
2006-07-21	TZS	1271.5
2006-07-21	UAH	5.0250000000000004
2006-07-21	UGX	1858.6300000000001
2006-07-21	UYU	23.920000000000002
2006-07-21	UZS	1226.21
2006-07-21	VEF	2.1473
2006-07-21	VND	16002.0
2006-07-21	XAF	518.68669999999997
2006-07-21	XCD	2.7000000000000002
2006-07-21	XOF	518.68669999999997
2006-07-21	XPF	94.294799999999995
2006-07-21	ZAR	6.9804000000000004
2006-07-21	ZMK	3600.0
2006-07-21	ZMW	3.6000000000000001
2006-07-24	AED	3.6730999999999998
2006-07-24	AFN	49.578600000000002
2006-07-24	ALL	96.370000000000005
2006-07-24	AMD	417.56999999999999
2006-07-24	ANG	1.79
2006-07-24	AOA	80.375200000000007
2006-07-24	ARS	3.0815999999999999
2006-07-24	ATS	10.839600000000001
2006-07-24	AUD	1.3291999999999999
2006-07-24	AWG	1.79
2006-07-24	AZN	0.88759999999999994
2006-07-24	BAM	1.5417000000000001
2006-07-24	BBD	2.0
2006-07-24	BDT	69.765000000000001
2006-07-24	BEF	31.7775
2006-07-24	BGN	1.5416000000000001
2006-07-24	BHD	0.37701000000000001
2006-07-24	BIF	980.0
2006-07-24	BND	1.5818000000000001
2006-07-24	BOB	7.9950000000000001
2006-07-24	BRL	2.1987999999999999
2006-07-24	BWP	5.9703999999999997
2006-07-24	BYR	2143.0
2006-07-24	BZD	1.97
2006-07-24	CAD	1.1378999999999999
2006-07-24	CDF	440.5
2006-07-24	CHF	1.2365999999999999
2006-07-24	CLP	541.54999999999995
2006-07-24	CNY	8.0017999999999994
2006-07-24	COP	2468.25
2006-07-24	CRC	515.29999999999995
2006-07-24	CUP	1.0
2006-07-24	CVE	86.959800000000001
2006-07-24	CYP	0.45279999999999998
2006-07-24	CZK	22.374099999999999
2006-07-24	DEM	1.5407
2006-07-24	DJF	177.72
2006-07-24	DKK	5.8765999999999998
2006-07-24	DOP	32.799999999999997
2006-07-24	DZD	73.359999999999999
2006-07-24	ECS	25000.0
2006-07-24	EEK	12.3271
2006-07-24	ESP	131.0694
2006-07-24	ETB	8.7399000000000004
2006-07-24	EUR	0.78769999999999996
2006-07-24	FIM	4.6837
2006-07-24	FJD	1.7455000000000001
2006-07-24	FRF	5.1673
2006-07-24	GBP	0.53810000000000002
2006-07-24	GEL	1.7673000000000001
2006-07-24	GHS	0.91849999999999998
2006-07-24	GMD	28.149999999999999
2006-07-24	GNF	5006.6899999999996
2006-07-24	GTQ	7.577
2006-07-24	GYD	200.69999999999999
2006-07-24	HKD	7.7755000000000001
2006-07-24	HNL	18.895
2006-07-24	HRK	5.7123999999999997
2006-07-24	HTG	39.049999999999997
2006-07-24	HUF	218.61000000000001
2006-07-24	IDR	9146.0
2006-07-24	IEP	0.62039999999999995
2006-07-24	ILS	4.4690000000000003
2006-07-24	INR	46.729999999999997
2006-07-24	IQD	1476.6309000000001
2006-07-24	IRR	9172.5
2006-07-24	ISK	73.450000000000003
2006-07-24	ITL	1525.28
2006-07-24	JMD	65.984999999999999
2006-07-24	JOD	0.70899999999999996
2006-07-24	JPY	116.17
2006-07-24	KES	74.069999999999993
2006-07-24	KGS	39.869999999999997
2006-07-24	KHR	4133.5
2006-07-24	KMF	387.78859999999997
2006-07-24	KRW	948.89999999999998
2006-07-24	KWD	0.28921000000000002
2006-07-24	KYD	0.85840000000000005
2006-07-24	KZT	117.62
2006-07-24	LAK	10115.0
2006-07-24	LBP	1512.0
2006-07-24	LKR	104.0
2006-07-24	LRD	59.5
2006-07-24	LSL	7.0433000000000003
2006-07-24	LTL	2.7200000000000002
2006-07-24	LVL	0.54835
2006-07-24	LYD	1.3150999999999999
2006-07-24	MAD	8.7218
2006-07-24	MDL	13.359999999999999
2006-07-24	MGA	2200.0
2006-07-24	MKD	48.378599999999999
2006-07-24	MMK	6.4199999999999999
2006-07-24	MNT	1169.0
2006-07-24	MOP	8.0093999999999994
2006-07-24	MRO	271.30000000000001
2006-07-24	MUR	31.100000000000001
2006-07-24	MVR	12.800000000000001
2006-07-24	MWK	138.44999999999999
2006-07-24	MXN	10.981
2006-07-24	MYR	3.6789999999999998
2006-07-24	NAD	7.0433000000000003
2006-07-24	NGN	128.28
2006-07-24	NIO	17.18
2006-07-24	NLG	1.736
2006-07-24	NOK	6.2473000000000001
2006-07-24	NPR	74.823999999999998
2006-07-24	NZD	1.6032
2006-07-24	OMR	0.38500000000000001
2006-07-24	PAB	1.0
2006-07-24	PEN	3.242
2006-07-24	PGK	2.9700000000000002
2006-07-24	PHP	52.149999999999999
2006-07-24	PLN	3.1145999999999998
2006-07-24	PYG	5475.0
2006-07-24	QAR	3.6404000000000001
2006-07-24	RON	2.8182
2006-07-24	RSD	66.094999999999999
2006-07-24	RUB	26.871300000000002
2006-07-24	RWF	551.51300000000003
2006-07-24	SAR	3.7505999999999999
2006-07-24	SCR	5.5206999999999997
2006-07-24	SEK	7.2868000000000004
2006-07-24	SGD	1.5831999999999999
2006-07-24	SKK	30.219200000000001
2006-07-24	SOS	1371.6882000000001
2006-07-24	SRD	2.7450000000000001
2006-07-24	STD	6851.6719000000003
2006-07-24	SVC	8.7520000000000007
2006-07-24	SYP	52.210000000000001
2006-07-24	SZL	7.0433000000000003
2006-07-24	THB	37.924999999999997
2006-07-24	TJS	3.3262
2006-07-24	TND	1.3262
2006-07-24	TRY	1.5524
2006-07-24	TTD	6.2666000000000004
2006-07-24	TWD	32.740000000000002
2006-07-24	TZS	1276.0
2006-07-24	UAH	5.0244999999999997
2006-07-24	UGX	1855.0
2006-07-24	UYU	23.920000000000002
2006-07-24	UZS	1226.21
2006-07-24	VND	15997.0
2006-07-24	XAF	517.05129999999997
2006-07-24	XCD	2.7000000000000002
2006-07-24	XOF	517.05129999999997
2006-07-24	XPF	93.997500000000002
2006-07-24	ZAR	7.0433000000000003
2006-07-24	ZMK	3625.0
2006-07-24	ZMW	3.625
2006-07-25	AED	3.6730999999999998
2006-07-25	AFN	49.3857
2006-07-25	ALL	96.670000000000002
2006-07-25	AMD	416.61000000000001
2006-07-25	ANG	1.79
2006-07-25	AOA	80.374799999999993
2006-07-25	ARS	3.0794999999999999
2006-07-25	ATS	10.8911
2006-07-25	AUD	1.3249
2006-07-25	AWG	1.79
2006-07-25	AZN	0.89100000000000001
2006-07-25	BAM	1.5488999999999999
2006-07-25	BBD	2.0
2006-07-25	BDT	69.760000000000005
2006-07-25	BEF	31.9284
2006-07-25	BGN	1.5490999999999999
2006-07-25	BHD	0.37701000000000001
2006-07-25	BIF	980.0
2006-07-25	BND	1.5858000000000001
2006-07-25	BOB	7.9950000000000001
2006-07-25	BRL	2.1896
2006-07-25	BWP	6.0187999999999997
2006-07-25	BYR	2143.0
2006-07-25	BZD	1.96
2006-07-25	CAD	1.1412
2006-07-25	CDF	440.5
2006-07-25	CHF	1.2455000000000001
2006-07-25	CLP	540.0
2006-07-25	CNY	7.9851000000000001
2006-07-25	COP	2447.0
2006-07-25	CRC	514.85000000000002
2006-07-25	CUP	1.0
2006-07-25	CVE	87.283299999999997
2006-07-25	CYP	0.45529999999999998
2006-07-25	CZK	22.445
2006-07-25	DEM	1.548
2006-07-25	DJF	177.72
2006-07-25	DKK	5.9051999999999998
2006-07-25	DOP	32.799999999999997
2006-07-25	DZD	73.099999999999994
2006-07-25	ECS	25000.0
2006-07-25	EEK	12.3866
2006-07-25	ESP	131.6918
2006-07-25	ETB	8.7400000000000002
2006-07-25	EUR	0.79139999999999999
2006-07-25	FIM	4.7058999999999997
2006-07-25	FJD	1.7405999999999999
2006-07-25	FRF	5.1917999999999997
2006-07-25	GBP	0.54020000000000001
2006-07-25	GEL	1.7664
2006-07-25	GHS	0.92100000000000004
2006-07-25	GMD	28.199999999999999
2006-07-25	GNF	5007.5
2006-07-25	GTQ	7.577
2006-07-25	GYD	200.69999999999999
2006-07-25	HKD	7.7775999999999996
2006-07-25	HNL	18.895
2006-07-25	HRK	5.742
2006-07-25	HTG	39.049999999999997
2006-07-25	HUF	216.41
2006-07-25	IDR	9165.0
2006-07-25	IEP	0.62329999999999997
2006-07-25	ILS	4.452
2006-07-25	INR	46.875
2006-07-25	IQD	1476.6309000000001
2006-07-25	IRR	9172.0
2006-07-25	ISK	73.579999999999998
2006-07-25	ITL	1532.53
2006-07-25	JMD	65.984999999999999
2006-07-25	JOD	0.70860000000000001
2006-07-25	JPY	116.68000000000001
2006-07-25	KES	74.200000000000003
2006-07-25	KGS	39.869999999999997
2006-07-25	KHR	4131.5
2006-07-25	KMF	389.66199999999998
2006-07-25	KRW	951.70000000000005
2006-07-25	KWD	0.28921000000000002
2006-07-25	KYD	0.85840000000000005
2006-07-25	KZT	117.69
2006-07-25	LAK	10115.0
2006-07-25	LBP	1505.0
2006-07-25	LKR	104.01000000000001
2006-07-25	LRD	59.5
2006-07-25	LSL	7.0045000000000002
2006-07-25	LTL	2.7326999999999999
2006-07-25	LVL	0.55110000000000003
2006-07-25	LYD	1.3128
2006-07-25	MAD	8.7553999999999998
2006-07-25	MDL	13.369999999999999
2006-07-25	MGA	2199.0
2006-07-25	MKD	48.236800000000002
2006-07-25	MMK	6.4199999999999999
2006-07-25	MNT	1169.0
2006-07-25	MOP	8.0098000000000003
2006-07-25	MRO	271.30000000000001
2006-07-25	MUR	31.050000000000001
2006-07-25	MVR	12.800000000000001
2006-07-25	MWK	138.36000000000001
2006-07-25	MXN	10.9025
2006-07-25	MYR	3.6945000000000001
2006-07-25	NAD	7.0045000000000002
2006-07-25	NGN	128.28999999999999
2006-07-25	NIO	17.18
2006-07-25	NLG	1.7442
2006-07-25	NOK	6.2979000000000003
2006-07-25	NPR	75.040000000000006
2006-07-25	NZD	1.6047
2006-07-25	OMR	0.38500000000000001
2006-07-25	PAB	1.0
2006-07-25	PEN	3.2404999999999999
2006-07-25	PGK	2.9700000000000002
2006-07-25	PHP	52.155000000000001
2006-07-25	PLN	3.1046
2006-07-25	PYG	5475.0
2006-07-25	QAR	3.6404000000000001
2006-07-25	RON	2.8184999999999998
2006-07-25	RSD	66.525000000000006
2006-07-25	RUB	26.925799999999999
2006-07-25	RWF	551.51250000000005
2006-07-25	SAR	3.7503000000000002
2006-07-25	SCR	5.5206999999999997
2006-07-25	SEK	7.3265000000000002
2006-07-25	SGD	1.5864
2006-07-25	SKK	30.300999999999998
2006-07-25	SOS	1371.6882000000001
2006-07-25	SRD	2.7450000000000001
2006-07-25	STD	6851.6719000000003
2006-07-25	SVC	8.7520000000000007
2006-07-25	SYP	52.210000000000001
2006-07-25	SZL	7.0045000000000002
2006-07-25	THB	37.990000000000002
2006-07-25	TJS	3.3311999999999999
2006-07-25	TND	1.3335999999999999
2006-07-25	TRY	1.5403
2006-07-25	TTD	6.2678000000000003
2006-07-25	TWD	32.844000000000001
2006-07-25	TZS	1282.0
2006-07-25	UAH	5.0270000000000001
2006-07-25	UGX	1862.5
2006-07-25	UYU	23.920000000000002
2006-07-25	UZS	1226.8299999999999
2006-07-25	VEF	2.1473
2006-07-25	VND	16001.0
2006-07-25	XAF	519.54939999999999
2006-07-25	XCD	2.7000000000000002
2006-07-25	XOF	519.54939999999999
2006-07-25	XPF	94.451700000000002
2006-07-25	ZAR	7.0045000000000002
2006-07-25	ZMK	3575.0
2006-07-25	ZMW	3.5750000000000002
2006-07-26	AED	3.673
2006-07-26	AFN	49.4024
2006-07-26	ALL	96.760000000000005
2006-07-26	AMD	416.45999999999998
2006-07-26	ANG	1.79
2006-07-26	AOA	80.375
2006-07-26	ARS	3.0762
2006-07-26	ATS	10.9404
2006-07-26	AUD	1.3278000000000001
2006-07-26	AWG	1.79
2006-07-26	AZN	0.88900000000000001
2006-07-26	BAM	1.5487
2006-07-26	BBD	2.0
2006-07-26	BDT	69.784999999999997
2006-07-26	BEF	32.073099999999997
2006-07-26	BGN	1.5489999999999999
2006-07-26	BHD	0.377
2006-07-26	BIF	980.0
2006-07-26	BND	1.5858000000000001
2006-07-26	BOB	7.9950000000000001
2006-07-26	BRL	2.2004999999999999
2006-07-26	BWP	5.9668000000000001
2006-07-26	BYR	2143.0
2006-07-26	BZD	1.97
2006-07-26	CAD	1.1416999999999999
2006-07-26	CDF	440.5
2006-07-26	CHF	1.2536
2006-07-26	CLP	540.54999999999995
2006-07-26	CNY	7.9871999999999996
2006-07-26	COP	2463.4499999999998
2006-07-26	CRC	515.75
2006-07-26	CUP	1.0
2006-07-26	CVE	87.262600000000006
2006-07-26	CYP	0.45529999999999998
2006-07-26	CZK	22.530000000000001
2006-07-26	DEM	1.5549999999999999
2006-07-26	DJF	177.72
2006-07-26	DKK	5.9324000000000003
2006-07-26	DOP	32.799999999999997
2006-07-26	DZD	71.799999999999997
2006-07-26	ECS	25000.0
2006-07-26	EEK	12.440200000000001
2006-07-26	ESP	132.2886
2006-07-26	ETB	8.7401
2006-07-26	EUR	0.79510000000000003
2006-07-26	FIM	4.7272999999999996
2006-07-26	FJD	1.7424999999999999
2006-07-26	FRF	5.2153
2006-07-26	GBP	0.54369999999999996
2006-07-26	GEL	1.7629999999999999
2006-07-26	GHS	0.92149999999999999
2006-07-26	GMD	28.199999999999999
2006-07-26	GNF	5007.5
2006-07-26	GTQ	7.577
2006-07-26	GYD	200.69999999999999
2006-07-26	HKD	7.7777000000000003
2006-07-26	HNL	18.895
2006-07-26	HRK	5.7762000000000002
2006-07-26	HTG	39.049999999999997
2006-07-26	HUF	216.90000000000001
2006-07-26	IDR	9120.0
2006-07-26	IEP	0.62619999999999998
2006-07-26	ILS	4.4245000000000001
2006-07-26	INR	46.759999999999998
2006-07-26	IQD	1476.6309000000001
2006-07-26	IRR	9171.5
2006-07-26	ISK	72.879999999999995
2006-07-26	ITL	1539.47
2006-07-26	JMD	65.984999999999999
2006-07-26	JOD	0.70860000000000001
2006-07-26	JPY	117.23999999999999
2006-07-26	KES	73.950000000000003
2006-07-26	KGS	39.869999999999997
2006-07-26	KHR	4132.5
2006-07-26	KMF	389.6157
2006-07-26	KRW	952.20000000000005
2006-07-26	KWD	0.28921000000000002
2006-07-26	KYD	0.85470000000000002
2006-07-26	KZT	118.15000000000001
2006-07-26	LAK	10120.0
2006-07-26	LBP	1506.0
2006-07-26	LKR	103.98999999999999
2006-07-26	LRD	59.5
2006-07-26	LSL	6.9988000000000001
2006-07-26	LTL	2.7452999999999999
2006-07-26	LVL	0.55345
2006-07-26	LYD	1.3112999999999999
2006-07-26	MAD	8.7866999999999997
2006-07-26	MDL	13.4
2006-07-26	MGA	2200.0
2006-07-26	MKD	48.418799999999997
2006-07-26	MMK	6.4199999999999999
2006-07-26	MNT	1169.0
2006-07-26	MOP	8.0108999999999995
2006-07-26	MRO	271.30000000000001
2006-07-26	MUR	31.120000000000001
2006-07-26	MVR	12.800000000000001
2006-07-26	MWK	138.34999999999999
2006-07-26	MXN	10.906000000000001
2006-07-26	MYR	3.6875
2006-07-26	NAD	6.9988000000000001
2006-07-26	NGN	128.28
2006-07-26	NIO	17.18
2006-07-26	NLG	1.7521
2006-07-26	NOK	6.3240999999999996
2006-07-26	NPR	74.879999999999995
2006-07-26	NZD	1.6053999999999999
2006-07-26	OMR	0.38499
2006-07-26	PAB	1.0
2006-07-26	PEN	3.2404999999999999
2006-07-26	PGK	2.9786000000000001
2006-07-26	PHP	51.869999999999997
2006-07-26	PLN	3.1177999999999999
2006-07-26	PYG	5475.0
2006-07-26	QAR	3.6402999999999999
2006-07-26	RON	2.8201000000000001
2006-07-26	RSD	66.450000000000003
2006-07-26	RUB	26.975000000000001
2006-07-26	RWF	551.51250000000005
2006-07-26	SAR	3.7505000000000002
2006-07-26	SCR	5.5206999999999997
2006-07-26	SEK	7.3563999999999998
2006-07-26	SGD	1.5880000000000001
2006-07-26	SKK	30.266500000000001
2006-07-26	SOS	1371.6882000000001
2006-07-26	SRD	2.7450000000000001
2006-07-26	STD	6850.0
2006-07-26	SVC	8.7520000000000007
2006-07-26	SYP	52.210000000000001
2006-07-26	SZL	6.9988000000000001
2006-07-26	THB	38.039999999999999
2006-07-26	TJS	3.3361999999999998
2006-07-26	TND	1.3381000000000001
2006-07-26	TRY	1.534
2006-07-26	TTD	6.2676999999999996
2006-07-26	TWD	32.789000000000001
2006-07-26	TZS	1290.0
2006-07-26	UAH	5.0445000000000002
2006-07-26	UGX	1860.0
2006-07-26	UYU	23.895
2006-07-26	UZS	1226.8299999999999
2006-07-26	VEF	2.1473
2006-07-26	VND	16001.0
2006-07-26	XAF	519.40530000000001
2006-07-26	XCD	2.7000000000000002
2006-07-26	XOF	519.40530000000001
2006-07-26	XPF	94.440399999999997
2006-07-26	ZAR	6.9988000000000001
2006-07-26	ZMK	3595.0
2006-07-26	ZMW	3.5950000000000002
2006-07-27	AED	3.6730999999999998
2006-07-27	AFN	49.4191
2006-07-27	ALL	96.670000000000002
2006-07-27	AMD	416.32999999999998
2006-07-27	ANG	1.79
2006-07-27	AOA	80.375500000000002
2006-07-27	ARS	3.0739999999999998
2006-07-27	ATS	10.821199999999999
2006-07-27	AUD	1.3124
2006-07-27	AWG	1.79
2006-07-27	AZN	0.88729999999999998
2006-07-27	BAM	1.5504
2006-07-27	BBD	2.0
2006-07-27	BDT	69.780000000000001
2006-07-27	BEF	31.723700000000001
2006-07-27	BGN	1.5504
2006-07-27	BHD	0.37701000000000001
2006-07-27	BIF	980.0
2006-07-27	BND	1.5822000000000001
2006-07-27	BOB	7.9950000000000001
2006-07-27	BRL	2.1949999999999998
2006-07-27	BWP	5.9917999999999996
2006-07-27	BYR	2142.0
2006-07-27	BZD	1.97
2006-07-27	CAD	1.1347
2006-07-27	CDF	441.5
2006-07-27	CHF	1.2404999999999999
2006-07-27	CLP	541.25
2006-07-27	CNY	7.9844999999999997
2006-07-27	COP	2460.4000000000001
2006-07-27	CRC	515.87
2006-07-27	CUP	1.0
2006-07-27	CVE	87.6023
2006-07-27	CYP	0.45569999999999999
2006-07-27	CZK	22.338999999999999
2006-07-27	DEM	1.5381
2006-07-27	DJF	177.72
2006-07-27	DKK	5.8670999999999998
2006-07-27	DOP	32.75
2006-07-27	DZD	71.738
2006-07-27	ECS	25000.0
2006-07-27	EEK	12.311
2006-07-27	ESP	130.84780000000001
2006-07-27	ETB	8.7401
2006-07-27	EUR	0.7863
2006-07-27	FIM	4.6757999999999997
2006-07-27	FJD	1.7331000000000001
2006-07-27	FRF	5.1585000000000001
2006-07-27	GBP	0.5393
2006-07-27	GEL	1.7628999999999999
2006-07-27	GHS	0.92249999999999999
2006-07-27	GMD	28.199999999999999
2006-07-27	GNF	5007.5
2006-07-27	GTQ	7.5800000000000001
2006-07-27	GYD	200.69999999999999
2006-07-27	HKD	7.7778999999999998
2006-07-27	HNL	18.895
2006-07-27	HRK	5.7380000000000004
2006-07-27	HTG	39.049999999999997
2006-07-27	HUF	214.0
2006-07-27	IDR	9120.0
2006-07-27	IEP	0.61929999999999996
2006-07-27	ILS	4.4325000000000001
2006-07-27	INR	46.710000000000001
2006-07-27	IQD	1475.6309000000001
2006-07-27	IRR	9171.5
2006-07-27	ISK	72.200000000000003
2006-07-27	ITL	1522.7
2006-07-27	JMD	65.984999999999999
2006-07-27	JOD	0.70860000000000001
2006-07-27	JPY	116.27
2006-07-27	KES	73.700000000000003
2006-07-27	KGS	39.869999999999997
2006-07-27	KHR	4135.0
2006-07-27	KMF	389.97089999999997
2006-07-27	KRW	953.89999999999998
2006-07-27	KWD	0.28921000000000002
2006-07-27	KYD	0.85299999999999998
2006-07-27	KZT	118.16
2006-07-27	LAK	10120.0
2006-07-27	LBP	1506.0
2006-07-27	LKR	103.98
2006-07-27	LRD	59.5
2006-07-27	LSL	6.9592999999999998
2006-07-27	LTL	2.7151000000000001
2006-07-27	LVL	0.54764999999999997
2006-07-27	LYD	1.3086
2006-07-27	MAD	8.7105999999999995
2006-07-27	MDL	13.43
2006-07-27	MKD	48.404699999999998
2006-07-27	MMK	6.4199999999999999
2006-07-27	MNT	1169.0
2006-07-27	MOP	8.0117999999999991
2006-07-27	MRO	271.30000000000001
2006-07-27	MUR	31.140000000000001
2006-07-27	MVR	12.800000000000001
2006-07-27	MWK	138.31999999999999
2006-07-27	MXN	10.9399
2006-07-27	MYR	3.6800000000000002
2006-07-27	NAD	6.9592999999999998
2006-07-27	NGN	128.25
2006-07-27	NIO	17.18
2006-07-27	NLG	1.7330000000000001
2006-07-27	NOK	6.2343999999999999
2006-07-27	NPR	74.831999999999994
2006-07-27	NZD	1.5988
2006-07-27	OMR	0.38500000000000001
2006-07-27	PAB	1.0
2006-07-27	PEN	3.2410000000000001
2006-07-27	PGK	2.9691000000000001
2006-07-27	PHP	51.740000000000002
2006-07-27	PLN	3.0836999999999999
2006-07-27	PYG	5485.0
2006-07-27	QAR	3.6404000000000001
2006-07-27	RON	2.7852000000000001
2006-07-27	RSD	66.299999999999997
2006-07-27	RUB	26.921500000000002
2006-07-27	RWF	551.51250000000005
2006-07-27	SAR	3.7503000000000002
2006-07-27	SCR	5.5206999999999997
2006-07-27	SEK	7.2752999999999997
2006-07-27	SGD	1.5808
2006-07-27	SKK	29.98
2006-07-27	SOS	1371.6882000000001
2006-07-27	SRD	2.7450000000000001
2006-07-27	STD	6845.0
2006-07-27	SVC	8.7520000000000007
2006-07-27	SYP	52.210000000000001
2006-07-27	SZL	6.9592999999999998
2006-07-27	THB	37.948999999999998
2006-07-27	TJS	3.3393999999999999
2006-07-27	TND	1.3222
2006-07-27	TRY	1.5174000000000001
2006-07-27	TTD	6.2676999999999996
2006-07-27	TWD	32.840000000000003
2006-07-27	TZS	1290.0
2006-07-27	UAH	5.0300000000000002
2006-07-27	UGX	1860.0
2006-07-27	UYU	23.920000000000002
2006-07-27	UZS	1226.8299999999999
2006-07-27	VEF	2.1473
2006-07-27	VND	16001.0
2006-07-27	XAF	519.96119999999996
2006-07-27	XCD	2.7000000000000002
2006-07-27	XOF	519.96119999999996
2006-07-27	XPF	94.526600000000002
2006-07-27	ZAR	6.9592999999999998
2006-07-27	ZMK	3600.0
2006-07-27	ZMW	3.6000000000000001
2006-07-28	AED	3.6730999999999998
2006-07-28	AFN	49.578600000000002
2006-07-28	ALL	96.390000000000001
2006-07-28	AMD	415.37
2006-07-28	ANG	1.79
2006-07-28	AOA	80.375200000000007
2006-07-28	ARS	3.0762
2006-07-28	ATS	10.8362
2006-07-28	AUD	1.3106
2006-07-28	AWG	1.79
2006-07-28	AZN	0.88739999999999997
2006-07-28	BAM	1.5358000000000001
2006-07-28	BBD	2.0
2006-07-28	BDT	69.719999999999999
2006-07-28	BEF	31.767499999999998
2006-07-28	BGN	1.536
2006-07-28	BHD	0.37701000000000001
2006-07-28	BIF	980.0
2006-07-28	BND	1.5783
2006-07-28	BOB	7.9950000000000001
2006-07-28	BRL	2.1922000000000001
2006-07-28	BYR	2143.0
2006-07-28	BZD	1.97
2006-07-28	CAD	1.1353
2006-07-28	CDF	441.5
2006-07-28	CHF	1.2384999999999999
2006-07-28	CLP	541.25
2006-07-28	CNY	7.9744999999999999
2006-07-28	COP	2446.3499999999999
2006-07-28	CRC	515.98000000000002
2006-07-28	CUP	1.0
2006-07-28	CVE	86.570599999999999
2006-07-28	CYP	0.45150000000000001
2006-07-28	CZK	22.369
2006-07-28	DEM	1.5402
2006-07-28	DJF	177.72
2006-07-28	DKK	5.8760000000000003
2006-07-28	DOP	32.920000000000002
2006-07-28	DZD	71.475999999999999
2006-07-28	ECS	25000.0
2006-07-28	EEK	12.3202
2006-07-28	ESP	131.02809999999999
2006-07-28	ETB	8.7403999999999993
2006-07-28	EUR	0.78749999999999998
2006-07-28	FIM	4.6821999999999999
2006-07-28	FJD	1.7337
2006-07-28	FRF	5.1656000000000004
2006-07-28	GBP	0.53839999999999999
2006-07-28	GEL	1.7625999999999999
2006-07-28	GHS	0.91710000000000003
2006-07-28	GMD	28.149999999999999
2006-07-28	GNF	5350.4099999999999
2006-07-28	GTQ	7.5800000000000001
2006-07-28	GYD	200.69999999999999
2006-07-28	HKD	7.7724000000000002
2006-07-28	HNL	18.895
2006-07-28	HRK	5.7039
2006-07-28	HTG	39.049999999999997
2006-07-28	HUF	213.81999999999999
2006-07-28	IDR	9070.0
2006-07-28	IEP	0.62019999999999997
2006-07-28	ILS	4.4268000000000001
2006-07-28	INR	46.530000000000001
2006-07-28	IQD	1475.6309000000001
2006-07-28	IRR	9171.0
2006-07-28	ISK	72.540000000000006
2006-07-28	ITL	1524.8
2006-07-28	JMD	65.984999999999999
2006-07-28	JOD	0.70850000000000002
2006-07-28	JPY	115.78
2006-07-28	KES	73.599999999999994
2006-07-28	KGS	39.869999999999997
2006-07-28	KHR	4135.0
2006-07-28	KMF	386.3571
2006-07-28	KRW	950.79999999999995
2006-07-28	KWD	0.28921000000000002
2006-07-28	KYD	0.85299999999999998
2006-07-28	KZT	118.29000000000001
2006-07-28	LAK	10110.0
2006-07-28	LBP	1506.0
2006-07-28	LKR	103.95
2006-07-28	LRD	59.5
2006-07-28	LSL	6.8589000000000002
2006-07-28	LTL	2.7189000000000001
2006-07-28	LVL	0.54825000000000002
2006-07-28	LYD	1.3086
2006-07-28	MAD	8.7195999999999998
2006-07-28	MDL	13.43
2006-07-28	MGA	2195.0
2006-07-28	MKD	48.593200000000003
2006-07-28	MMK	6.4199999999999999
2006-07-28	MNT	1169.0
2006-07-28	MOP	8.0101999999999993
2006-07-28	MRO	273.31
2006-07-28	MUR	31.140000000000001
2006-07-28	MVR	12.800000000000001
2006-07-28	MWK	138.31200000000001
2006-07-28	MXN	10.908799999999999
2006-07-28	MYR	3.673
2006-07-28	NAD	6.8589000000000002
2006-07-28	NGN	128.25
2006-07-28	NIO	17.190000000000001
2006-07-28	NLG	1.7354000000000001
2006-07-28	NOK	6.2138999999999998
2006-07-28	NPR	74.567999999999998
2006-07-28	NZD	1.6113999999999999
2006-07-28	OMR	0.38500000000000001
2006-07-28	PAB	1.0
2006-07-28	PEN	3.2414999999999998
2006-07-28	PGK	2.9784000000000002
2006-07-28	PHP	51.509999999999998
2006-07-28	PLN	3.0830000000000002
2006-07-28	PYG	5485.0
2006-07-28	QAR	3.6404000000000001
2006-07-28	RON	2.7938000000000001
2006-07-28	RSD	65.590000000000003
2006-07-28	RUB	26.804500000000001
2006-07-28	RWF	551.51250000000005
2006-07-28	SAR	3.7504
2006-07-28	SCR	5.5206999999999997
2006-07-28	SEK	7.2699999999999996
2006-07-28	SGD	1.581
2006-07-28	SKK	29.870000000000001
2006-07-28	SOS	1371.6882000000001
2006-07-28	SRD	2.7450000000000001
2006-07-28	STD	6845.0
2006-07-28	SVC	8.7520000000000007
2006-07-28	SYP	52.210000000000001
2006-07-28	SZL	6.8589000000000002
2006-07-28	THB	37.810000000000002
2006-07-28	TJS	3.3462000000000001
2006-07-28	TND	1.3226
2006-07-28	TRY	1.4976
2006-07-28	TTD	6.2573999999999996
2006-07-28	TWD	32.75
2006-07-28	TZS	1293.0
2006-07-28	UAH	5.0469999999999997
2006-07-28	UGX	1855.6300000000001
2006-07-28	UYU	23.920000000000002
2006-07-28	UZS	1226.8299999999999
2006-07-28	VEF	2.1473
2006-07-28	VND	16004.0
2006-07-28	XAF	515.14279999999997
2006-07-28	XCD	2.7000000000000002
2006-07-28	XOF	515.14279999999997
2006-07-28	XPF	93.650599999999997
2006-07-28	ZAR	6.8589000000000002
2006-07-28	ZMK	3600.0
2006-07-28	ZMW	3.6000000000000001
2006-07-31	AED	3.6730999999999998
2006-07-31	AFN	49.351799999999997
2006-07-31	ALL	95.950000000000003
2006-07-31	AMD	414.87
2006-07-31	ANG	1.79
2006-07-31	AOA	80.375200000000007
2006-07-31	ARS	3.077
2006-07-31	ATS	10.7822
2006-07-31	AUD	1.3028999999999999
2006-07-31	AWG	1.79
2006-07-31	AZN	0.88739999999999997
2006-07-31	BAM	1.5321
2006-07-31	BBD	2.0
2006-07-31	BDT	69.719999999999999
2006-07-31	BEF	31.609400000000001
2006-07-31	BGN	1.5322
2006-07-31	BHD	0.37701000000000001
2006-07-31	BIF	980.0
2006-07-31	BND	1.5797000000000001
2006-07-31	BOB	7.9950000000000001
2006-07-31	BRL	2.1753999999999998
2006-07-31	BWP	5.9067999999999996
2006-07-31	BYR	2143.0
2006-07-31	BZD	1.97
2006-07-31	CAD	1.1315999999999999
2006-07-31	CDF	455.0
2006-07-31	CHF	1.2333000000000001
2006-07-31	CLP	539.14999999999998
2006-07-31	CNY	7.9710000000000001
2006-07-31	COP	2426.0
2006-07-31	CRC	515.39999999999998
2006-07-31	CUP	1.0
2006-07-31	CVE	87.069599999999994
2006-07-31	CYP	0.45040000000000002
2006-07-31	CZK	22.316199999999998
2006-07-31	DEM	1.5325
2006-07-31	DJF	177.72
2006-07-31	DKK	5.8487999999999998
2006-07-31	DOP	32.899999999999999
2006-07-31	DZD	72.411100000000005
2006-07-31	ECS	25000.0
2006-07-31	EEK	12.2714
2006-07-31	ESP	130.37610000000001
2006-07-31	ETB	8.7406000000000006
2006-07-31	EUR	0.78380000000000005
2006-07-31	FIM	4.6589
2006-07-31	FJD	1.7355
2006-07-31	FRF	5.1398999999999999
2006-07-31	GBP	0.53659999999999997
2006-07-31	GEL	1.7630999999999999
2006-07-31	GHS	0.92279999999999995
2006-07-31	GMD	28.149999999999999
2006-07-31	GNF	5350.0
2006-07-31	GTQ	7.5800000000000001
2006-07-31	GYD	200.69999999999999
2006-07-31	HKD	7.7686000000000002
2006-07-31	HNL	18.895
2006-07-31	HRK	5.6840000000000002
2006-07-31	HTG	39.049999999999997
2006-07-31	HUF	213.30000000000001
2006-07-31	IDR	9095.0
2006-07-31	IEP	0.61709999999999998
2006-07-31	ILS	4.4275000000000002
2006-07-31	INR	46.549999999999997
2006-07-31	IQD	1475.6309000000001
2006-07-31	IRR	9172.0
2006-07-31	ISK	72.549999999999997
2006-07-31	ITL	1517.22
2006-07-31	JMD	65.984999999999999
2006-07-31	JOD	0.70850000000000002
2006-07-31	JPY	114.65000000000001
2006-07-31	KES	73.530000000000001
2006-07-31	KGS	39.870100000000001
2006-07-31	KHR	4133.0
2006-07-31	KMF	385.38850000000002
2006-07-31	KRW	953.89999999999998
2006-07-31	KWD	0.28921000000000002
2006-07-31	KYD	0.85299999999999998
2006-07-31	KZT	118.40000000000001
2006-07-31	LAK	10095.0
2006-07-31	LBP	1505.0
2006-07-31	LKR	103.98999999999999
2006-07-31	LRD	59.5
2006-07-31	LSL	6.875
2006-07-31	LTL	2.7059000000000002
2006-07-31	LVL	0.54544999999999999
2006-07-31	LYD	1.3069
2006-07-31	MAD	8.6843000000000004
2006-07-31	MDL	13.4
2006-07-31	MGA	2185.0
2006-07-31	MKD	48.018900000000002
2006-07-31	MMK	6.4199999999999999
2006-07-31	MNT	1169.0
2006-07-31	MOP	8.0032999999999994
2006-07-31	MRO	271.30000000000001
2006-07-31	MUR	31.149999999999999
2006-07-31	MVR	12.800000000000001
2006-07-31	MWK	139.0
2006-07-31	MXN	10.858000000000001
2006-07-31	MYR	3.6665000000000001
2006-07-31	NAD	6.875
2006-07-31	NGN	128.38
2006-07-31	NIO	17.190000000000001
2006-07-31	NLG	1.7267999999999999
2006-07-31	NOK	6.1851000000000003
2006-07-31	NPR	74.681600000000003
2006-07-31	NZD	1.619
2006-07-31	OMR	0.38500000000000001
2006-07-31	PAB	1.0
2006-07-31	PEN	3.2412000000000001
2006-07-31	PGK	2.9681999999999999
2006-07-31	PHP	51.509999999999998
2006-07-31	PLN	3.0888
2006-07-31	PYG	5490.0
2006-07-31	QAR	3.6404000000000001
2006-07-31	RON	2.7801
2006-07-31	RSD	65.489999999999995
2006-07-31	RUB	26.796500000000002
2006-07-31	RWF	552.21900000000005
2006-07-31	SAR	3.7503000000000002
2006-07-31	SCR	5.5206999999999997
2006-07-31	SEK	7.2313000000000001
2006-07-31	SGD	1.5782
2006-07-31	SKK	29.840499999999999
2006-07-31	SOS	1371.6882000000001
2006-07-31	SRD	2.7450000000000001
2006-07-31	STD	6850.0
2006-07-31	SVC	8.7520000000000007
2006-07-31	SYP	52.210000000000001
2006-07-31	SZL	6.875
2006-07-31	THB	37.880000000000003
2006-07-31	TJS	3.3517000000000001
2006-07-31	TND	1.3212999999999999
2006-07-31	TRY	1.4924999999999999
2006-07-31	TTD	6.2557999999999998
2006-07-31	TWD	32.781999999999996
2006-07-31	TZS	1293.0
2006-07-31	UAH	5.0549999999999997
2006-07-31	UGX	1855.51
2006-07-31	UYU	23.885000000000002
2006-07-31	UZS	1226.8299999999999
2006-07-31	VEF	2.1473
2006-07-31	VND	16005.0
2006-07-31	XAF	513.85149999999999
2006-07-31	XCD	2.7000000000000002
2006-07-31	XOF	513.85149999999999
2006-07-31	XPF	93.415800000000004
2006-07-31	ZAR	6.875
2006-07-31	ZMK	3595.0
2006-07-31	ZMW	3.5950000000000002
2006-08-01	AED	3.673
2006-08-01	AFN	49.401800000000001
2006-08-01	ALL	95.680000000000007
2006-08-01	AMD	411.45999999999998
2006-08-01	ANG	1.79
2006-08-01	AOA	80.374799999999993
2006-08-01	ARS	3.0722999999999998
2006-08-01	ATS	10.777200000000001
2006-08-01	AUD	1.3047
2006-08-01	AWG	1.79
2006-08-01	AZN	0.88819999999999999
2006-08-01	BAM	1.5324
2006-08-01	BBD	2.0
2006-08-01	BDT	69.719999999999999
2006-08-01	BEF	31.5945
2006-08-01	BGN	1.5325
2006-08-01	BHD	0.377
2006-08-01	BIF	985.0
2006-08-01	BND	1.5764
2006-08-01	BOB	7.9950000000000001
2006-08-01	BRL	2.177
2006-08-01	BWP	5.9191000000000003
2006-08-01	BYR	2143.0
2006-08-01	BZD	1.97
2006-08-01	CAD	1.1313
2006-08-01	CDF	455.0
2006-08-01	CHF	1.2312000000000001
2006-08-01	CLP	541.25
2006-08-01	CNY	7.9690000000000003
2006-08-01	COP	2428.0500000000002
2006-08-01	CRC	516.25999999999999
2006-08-01	CUP	1.0
2006-08-01	CVE	86.367199999999997
2006-08-01	CYP	0.45029999999999998
2006-08-01	CZK	22.313199999999998
2006-08-01	DEM	1.5318000000000001
2006-08-01	DJF	177.72
2006-08-01	DKK	5.8445999999999998
2006-08-01	DOP	32.899999999999999
2006-08-01	DZD	72.876999999999995
2006-08-01	ECS	25000.0
2006-08-01	EEK	12.2532
2006-08-01	ESP	130.31489999999999
2006-08-01	ETB	8.7406000000000006
2006-08-01	EUR	0.7833
2006-08-01	FIM	4.6566999999999998
2006-08-01	FJD	1.7271000000000001
2006-08-01	FRF	5.1375000000000002
2006-08-01	GBP	0.53539999999999999
2006-08-01	GEL	1.7632000000000001
2006-08-01	GHS	0.92249999999999999
2006-08-01	GMD	28.149999999999999
2006-08-01	GNF	5350.0
2006-08-01	GTQ	7.5800000000000001
2006-08-01	GYD	200.69999999999999
2006-08-01	HKD	7.7709000000000001
2006-08-01	HNL	18.895
2006-08-01	HRK	5.6794000000000002
2006-08-01	HTG	39.049999999999997
2006-08-01	HUF	213.18000000000001
2006-08-01	IDR	9073.0
2006-08-01	IEP	0.61680000000000001
2006-08-01	ILS	4.3922999999999996
2006-08-01	INR	46.5
2006-08-01	IQD	1475.6309000000001
2006-08-01	IRR	9172.0
2006-08-01	ISK	72.670000000000002
2006-08-01	ITL	1516.5
2006-08-01	JMD	65.864999999999995
2006-08-01	JOD	0.70999999999999996
2006-08-01	JPY	114.68000000000001
2006-08-01	KES	73.450000000000003
2006-08-01	KGS	39.870100000000001
2006-08-01	KHR	4137.5
2006-08-01	KMF	385.50940000000003
2006-08-01	KRW	955.20000000000005
2006-08-01	KWD	0.28921000000000002
2006-08-01	KYD	0.85299999999999998
2006-08-01	KZT	118.34
2006-08-01	LAK	10085.0
2006-08-01	LBP	1505.0
2006-08-01	LKR	103.98
2006-08-01	LRD	59.5
2006-08-01	LSL	6.9474999999999998
2006-08-01	LTL	2.7044999999999999
2006-08-01	LVL	0.54515000000000002
2006-08-01	LYD	1.3055000000000001
2006-08-01	MAD	8.6768000000000001
2006-08-01	MDL	13.390000000000001
2006-08-01	MKD	48.296199999999999
2006-08-01	MMK	6.4199999999999999
2006-08-01	MNT	1169.0
2006-08-01	MOP	8.0046999999999997
2006-08-01	MRO	271.30000000000001
2006-08-01	MUR	31.149999999999999
2006-08-01	MVR	12.800000000000001
2006-08-01	MWK	138.36699999999999
2006-08-01	MXN	10.9656
2006-08-01	MYR	3.6573000000000002
2006-08-01	NAD	6.9474999999999998
2006-08-01	NGN	128.25
2006-08-01	NIO	17.190000000000001
2006-08-01	NLG	1.726
2006-08-01	NOK	6.1567999999999996
2006-08-01	NPR	74.495999999999995
2006-08-01	NZD	1.6164000000000001
2006-08-01	OMR	0.38499
2006-08-01	PAB	1.0
2006-08-01	PEN	3.2404999999999999
2006-08-01	PGK	2.9710999999999999
2006-08-01	PHP	51.494999999999997
2006-08-01	PLN	3.0867
2006-08-01	PYG	5490.0
2006-08-01	QAR	3.6402999999999999
2006-08-01	RON	2.7761999999999998
2006-08-01	RSD	65.515600000000006
2006-08-01	RUB	26.803999999999998
2006-08-01	RWF	552.21900000000005
2006-08-01	SAR	3.7504
2006-08-01	SCR	5.5206999999999997
2006-08-01	SEK	7.2098000000000004
2006-08-01	SGD	1.5791999999999999
2006-08-01	SKK	29.852499999999999
2006-08-01	SOS	1371.6882000000001
2006-08-01	SRD	2.7450000000000001
2006-08-01	STD	6850.0
2006-08-01	SVC	8.7520000000000007
2006-08-01	SYP	52.210000000000001
2006-08-01	SZL	6.9474999999999998
2006-08-01	THB	37.859999999999999
2006-08-01	TJS	3.3536999999999999
2006-08-01	TND	1.3216000000000001
2006-08-01	TRY	1.4979
2006-08-01	TTD	6.2784000000000004
2006-08-01	TWD	32.728999999999999
2006-08-01	TZS	1292.0
2006-08-01	UAH	5.0425000000000004
2006-08-01	UGX	1857.0
2006-08-01	UYU	23.885000000000002
2006-08-01	UZS	1226.74
2006-08-01	VEF	2.1473
2006-08-01	VND	16006.0
2006-08-01	XAF	514.01250000000005
2006-08-01	XCD	2.7000000000000002
2006-08-01	XOF	514.01250000000005
2006-08-01	XPF	93.445099999999996
2006-08-01	ZAR	6.9474999999999998
2006-08-01	ZMK	3675.0
2006-08-01	ZMW	3.6749999999999998
2006-08-02	AED	3.673
2006-08-02	AFN	49.578600000000002
2006-08-02	ALL	95.760000000000005
2006-08-02	AMD	412.66000000000003
2006-08-02	ANG	1.79
2006-08-02	AOA	80.374799999999993
2006-08-02	ARS	3.0712000000000002
2006-08-02	ATS	10.7272
2006-08-02	AUD	1.3053999999999999
2006-08-02	AWG	1.79
2006-08-02	AZN	0.8881
2006-08-02	BAM	1.5347
2006-08-02	BBD	2.0
2006-08-02	BDT	69.775000000000006
2006-08-02	BEF	31.448
2006-08-02	BGN	1.5349999999999999
2006-08-02	BHD	0.377
2006-08-02	BIF	985.0
2006-08-02	BND	1.5806
2006-08-02	BOB	7.9950000000000001
2006-08-02	BRL	2.1909999999999998
2006-08-02	BWP	5.9526000000000003
2006-08-02	BYR	2143.0
2006-08-02	BZD	1.97
2006-08-02	CAD	1.1306
2006-08-02	CDF	455.0
2006-08-02	CHF	1.2259
2006-08-02	CLP	542.04999999999995
2006-08-02	CNY	7.9745999999999997
2006-08-02	COP	2431.4499999999998
2006-08-02	CRC	516.25999999999999
2006-08-02	CUP	1.0
2006-08-02	CVE	86.421300000000002
2006-08-02	CYP	0.4481
2006-08-02	CZK	22.206
2006-08-02	DEM	1.5246999999999999
2006-08-02	DJF	177.72
2006-08-02	DKK	5.8175999999999997
2006-08-02	DOP	32.899999999999999
2006-08-02	DZD	71.197999999999993
2006-08-02	ECS	25000.0
2006-08-02	EEK	12.2011
2006-08-02	ESP	129.71039999999999
2006-08-02	ETB	8.7408000000000001
2006-08-02	EUR	0.77969999999999995
2006-08-02	FIM	4.6351000000000004
2006-08-02	FJD	1.7264999999999999
2006-08-02	FRF	5.1136999999999997
2006-08-02	GBP	0.53300000000000003
2006-08-02	GEL	1.7628999999999999
2006-08-02	GHS	0.92300000000000004
2006-08-02	GMD	28.149999999999999
2006-08-02	GNF	5350.0
2006-08-02	GTQ	7.5700000000000003
2006-08-02	GYD	200.69999999999999
2006-08-02	HKD	7.7725999999999997
2006-08-02	HNL	18.895
2006-08-02	HRK	5.6600999999999999
2006-08-02	HTG	38.899999999999999
2006-08-02	HUF	213.90000000000001
2006-08-02	IDR	9108.0
2006-08-02	IEP	0.6139
2006-08-02	ILS	4.4050000000000002
2006-08-02	INR	46.591299999999997
2006-08-02	IQD	1476.6309000000001
2006-08-02	IRR	9172.0
2006-08-02	ISK	71.719999999999999
2006-08-02	ITL	1509.47
2006-08-02	JMD	65.834999999999994
2006-08-02	JOD	0.70860000000000001
2006-08-02	JPY	114.56999999999999
2006-08-02	KES	73.150000000000006
2006-08-02	KGS	39.870100000000001
2006-08-02	KHR	4137.5
2006-08-02	KMF	386.08420000000001
2006-08-02	KRW	956.0
2006-08-02	KWD	0.28921000000000002
2006-08-02	KYD	0.85299999999999998
2006-08-02	KZT	119.04000000000001
2006-08-02	LAK	10090.0
2006-08-02	LBP	1505.0
2006-08-02	LKR	104.0
2006-08-02	LRD	59.5
2006-08-02	LSL	6.944
2006-08-02	LTL	2.6917
2006-08-02	LVL	0.54264999999999997
2006-08-02	LYD	1.3039000000000001
2006-08-02	MAD	8.6837999999999997
2006-08-02	MDL	13.390000000000001
2006-08-02	MGA	2165.0
2006-08-02	MKD	47.909300000000002
2006-08-02	MMK	6.4199999999999999
2006-08-02	MNT	1168.0
2006-08-02	MOP	8.0039999999999996
2006-08-02	MRO	271.30000000000001
2006-08-02	MUR	31.149999999999999
2006-08-02	MVR	12.800000000000001
2006-08-02	MWK	138.36699999999999
2006-08-02	MXN	11.034000000000001
2006-08-02	MYR	3.6715
2006-08-02	NAD	6.944
2006-08-02	NGN	128.25
2006-08-02	NIO	17.190000000000001
2006-08-02	NLG	1.718
2006-08-02	NOK	6.1387999999999998
2006-08-02	NPR	74.519999999999996
2006-08-02	NZD	1.6113
2006-08-02	OMR	0.38499
2006-08-02	PAB	1.0
2006-08-02	PEN	3.242
2006-08-02	PGK	2.9714999999999998
2006-08-02	PHP	51.469999999999999
2006-08-02	PLN	3.0663999999999998
2006-08-02	PYG	5490.0
2006-08-02	QAR	3.6402999999999999
2006-08-02	RON	2.7669000000000001
2006-08-02	RSD	65.605000000000004
2006-08-02	RUB	26.750399999999999
2006-08-02	RWF	552.21900000000005
2006-08-02	SAR	3.7505000000000002
2006-08-02	SCR	5.5206999999999997
2006-08-02	SEK	7.1769999999999996
2006-08-02	SGD	1.579
2006-08-02	SKK	29.704000000000001
2006-08-02	SOS	1371.6882000000001
2006-08-02	SRD	2.7450000000000001
2006-08-02	STD	6848.75
2006-08-02	SVC	8.7520000000000007
2006-08-02	SYP	52.210000000000001
2006-08-02	SZL	6.944
2006-08-02	THB	37.899999999999999
2006-08-02	TJS	3.3708999999999998
2006-08-02	TND	1.3239000000000001
2006-08-02	TRY	1.5015000000000001
2006-08-02	TTD	6.2889999999999997
2006-08-02	TWD	32.817
2006-08-02	TZS	1291.0
2006-08-02	UAH	5.048
2006-08-02	UGX	1850.0
2006-08-02	UYU	23.969999999999999
2006-08-02	UZS	1226.74
2006-08-02	VEF	2.1473
2006-08-02	VND	16008.0
2006-08-02	XAF	514.779
2006-08-02	XCD	2.7000000000000002
2006-08-02	XOF	514.779
2006-08-02	XPF	93.584500000000006
2006-08-02	ZAR	6.944
2006-08-02	ZMK	3850.0
2006-08-02	ZMW	3.8500000000000001
2006-08-03	AED	3.673
2006-08-03	AFN	49.578600000000002
2006-08-03	ALL	95.400000000000006
2006-08-03	AMD	411.85000000000002
2006-08-03	ANG	1.79
2006-08-03	AOA	80.374600000000001
2006-08-03	ARS	3.0731999999999999
2006-08-03	ATS	10.7616
2006-08-03	AUD	1.3093999999999999
2006-08-03	AWG	1.79
2006-08-03	AZN	0.88839999999999997
2006-08-03	BAM	1.5267999999999999
2006-08-03	BBD	2.0
2006-08-03	BDT	69.775000000000006
2006-08-03	BEF	31.5488
2006-08-03	BGN	1.5267999999999999
2006-08-03	BHD	0.377
2006-08-03	BIF	985.0
2006-08-03	BND	1.5808
2006-08-03	BOB	7.9950000000000001
2006-08-03	BRL	2.1821000000000002
2006-08-03	BWP	5.9348999999999998
2006-08-03	BYR	2144.0
2006-08-03	BZD	1.96
2006-08-03	CAD	1.1268
2006-08-03	CDF	455.0
2006-08-03	CHF	1.2309000000000001
2006-08-03	CLP	541.54999999999995
2006-08-03	CNY	7.9713000000000003
2006-08-03	COP	2422.5999999999999
2006-08-03	CRC	516.38
2006-08-03	CUP	1.0
2006-08-03	CVE	86.158000000000001
2006-08-03	CYP	0.4496
2006-08-03	CZK	22.284300000000002
2006-08-03	DEM	1.5296000000000001
2006-08-03	DJF	177.72
2006-08-03	DKK	5.8343999999999996
2006-08-03	DOP	32.700000000000003
2006-08-03	DZD	71.007999999999996
2006-08-03	ECS	25000.0
2006-08-03	EEK	12.238099999999999
2006-08-03	ESP	130.12629999999999
2006-08-03	ETB	8.7408000000000001
2006-08-03	EUR	0.78200000000000003
2006-08-03	FIM	4.6500000000000004
2006-08-03	FJD	1.7298
2006-08-03	FRF	5.1300999999999997
2006-08-03	GBP	0.53280000000000005
2006-08-03	GEL	1.7627999999999999
2006-08-03	GHS	0.91759999999999997
2006-08-03	GMD	28.149999999999999
2006-08-03	GNF	5355.0
2006-08-03	GTQ	7.5800000000000001
2006-08-03	GYD	200.69999999999999
2006-08-03	HKD	7.7744999999999997
2006-08-03	HNL	18.895
2006-08-03	HRK	5.6795999999999998
2006-08-03	HTG	38.899999999999999
2006-08-03	HUF	213.12
2006-08-03	IDR	9110.0
2006-08-03	IEP	0.6159
2006-08-03	ILS	4.4024999999999999
2006-08-03	INR	46.630000000000003
2006-08-03	IQD	1476.6309000000001
2006-08-03	IRR	9172.0
2006-08-03	ISK	71.310000000000002
2006-08-03	ITL	1514.3099999999999
2006-08-03	JMD	65.834999999999994
2006-08-03	JOD	0.70850000000000002
2006-08-03	JPY	114.67
2006-08-03	KES	72.900000000000006
2006-08-03	KGS	39.870100000000001
2006-08-03	KHR	4137.5
2006-08-03	KMF	384.03480000000002
2006-08-03	KRW	962.29999999999995
2006-08-03	KWD	0.28921000000000002
2006-08-03	KYD	0.85299999999999998
2006-08-03	KZT	118.97
2006-08-03	LAK	10080.0
2006-08-03	LBP	1505.0
2006-08-03	LKR	103.97
2006-08-03	LRD	59.5
2006-08-03	LSL	6.9149000000000003
2006-08-03	LTL	2.7004000000000001
2006-08-03	LVL	0.54444999999999999
2006-08-03	LYD	1.3028
2006-08-03	MAD	8.657
2006-08-03	MDL	13.422499999999999
2006-08-03	MGA	2183.0
2006-08-03	MKD	47.945900000000002
2006-08-03	MMK	6.4199999999999999
2006-08-03	MNT	1168.0
2006-08-03	MOP	8.0074000000000005
2006-08-03	MRO	271.30000000000001
2006-08-03	MUR	31.170000000000002
2006-08-03	MVR	12.800000000000001
2006-08-03	MWK	138.36699999999999
2006-08-03	MXN	10.9793
2006-08-03	MYR	3.6755
2006-08-03	NAD	6.9149000000000003
2006-08-03	NGN	128.15000000000001
2006-08-03	NIO	17.190000000000001
2006-08-03	NLG	1.7235
2006-08-03	NOK	6.1612999999999998
2006-08-03	NPR	74.719999999999999
2006-08-03	NZD	1.6085
2006-08-03	OMR	0.38499
2006-08-03	PAB	1.0
2006-08-03	PEN	3.2425000000000002
2006-08-03	PGK	2.9788999999999999
2006-08-03	PHP	51.613
2006-08-03	PLN	3.0714999999999999
2006-08-03	PYG	5455.0
2006-08-03	QAR	3.6402999999999999
2006-08-03	RON	2.7671999999999999
2006-08-03	RSD	65.230000000000004
2006-08-03	RUB	26.7805
2006-08-03	RWF	552.13850000000002
2006-08-03	SAR	3.7504
2006-08-03	SCR	5.5206999999999997
2006-08-03	SEK	7.1855000000000002
2006-08-03	SGD	1.5813999999999999
2006-08-03	SKK	29.730699999999999
2006-08-03	SOS	1371.6882000000001
2006-08-03	SRD	2.7450000000000001
2006-08-03	STD	6846.875
2006-08-03	SVC	8.7520000000000007
2006-08-03	SYP	52.210000000000001
2006-08-03	SZL	6.9149000000000003
2006-08-03	THB	37.829999999999998
2006-08-03	TJS	3.3708999999999998
2006-08-03	TND	1.3203
2006-08-03	TRY	1.4942
2006-08-03	TTD	6.2889999999999997
2006-08-03	TWD	32.863999999999997
2006-08-03	TZS	1291.0
2006-08-03	UAH	5.0449999999999999
2006-08-03	UGX	1846.0
2006-08-03	UYU	24.07
2006-08-03	UZS	1226.74
2006-08-03	VEF	2.1473
2006-08-03	VND	16010.0
2006-08-03	XAF	512.04639999999995
2006-08-03	XCD	2.7000000000000002
2006-08-03	XOF	512.04639999999995
2006-08-03	XPF	93.087699999999998
2006-08-03	ZAR	6.9149000000000003
2006-08-03	ZMK	3850.0
2006-08-03	ZMW	3.8500000000000001
2006-08-04	AED	3.673
2006-08-04	AFN	49.435699999999997
2006-08-04	ALL	95.689999999999998
2006-08-04	AMD	408.08999999999997
2006-08-04	ANG	1.79
2006-08-04	AOA	80.357900000000001
2006-08-04	ARS	3.069
2006-08-04	ATS	10.748100000000001
2006-08-04	AUD	1.3141
2006-08-04	AWG	1.79
2006-08-04	AZN	0.89000000000000001
2006-08-04	BAM	1.5289999999999999
2006-08-04	BBD	2.0
2006-08-04	BDT	69.780000000000001
2006-08-04	BEF	31.509399999999999
2006-08-04	BGN	1.5288999999999999
2006-08-04	BHD	0.377
2006-08-04	BIF	985.0
2006-08-04	BND	1.5789
2006-08-04	BOB	7.9950000000000001
2006-08-04	BRL	2.1760000000000002
2006-08-04	BWP	5.8826000000000001
2006-08-04	BYR	2144.0
2006-08-04	BZD	1.96
2006-08-04	CAD	1.1253
2006-08-04	CDF	455.0
2006-08-04	CHF	1.2312000000000001
2006-08-04	CLP	544.10000000000002
2006-08-04	CNY	7.9767999999999999
2006-08-04	COP	2410.25
2006-08-04	CRC	516.38
2006-08-04	CUP	1.0
2006-08-04	CVE	86.272599999999997
2006-08-04	CYP	0.44900000000000001
2006-08-04	CZK	22.149999999999999
2006-08-04	DEM	1.5277000000000001
2006-08-04	DJF	177.72
2006-08-04	DKK	5.8278999999999996
2006-08-04	DOP	32.799999999999997
2006-08-04	DZD	70.858999999999995
2006-08-04	ECS	25000.0
2006-08-04	EEK	12.2201
2006-08-04	ESP	129.96369999999999
2006-08-04	ETB	8.7408000000000001
2006-08-04	EUR	0.78110000000000002
2006-08-04	FIM	4.6441999999999997
2006-08-04	FJD	1.7306999999999999
2006-08-04	FRF	5.1237000000000004
2006-08-04	GBP	0.52969999999999995
2006-08-04	GEL	1.7629999999999999
2006-08-04	GHS	0.92130000000000001
2006-08-04	GMD	28.0
2006-08-04	GNF	5370.0
2006-08-04	GTQ	7.5800000000000001
2006-08-04	GYD	200.69999999999999
2006-08-04	HKD	7.7728999999999999
2006-08-04	HNL	18.895
2006-08-04	HRK	5.6820000000000004
2006-08-04	HTG	38.649999999999999
2006-08-04	HUF	212.78
2006-08-04	IDR	9097.0
2006-08-04	IEP	0.61519999999999997
2006-08-04	ILS	4.4051999999999998
2006-08-04	INR	46.520000000000003
2006-08-04	IQD	1476.6309000000001
2006-08-04	IRR	9172.0
2006-08-04	ISK	70.599999999999994
2006-08-04	ITL	1512.4200000000001
2006-08-04	JMD	65.974999999999994
2006-08-04	JOD	0.70850000000000002
2006-08-04	JPY	115.01000000000001
2006-08-04	KES	72.849999999999994
2006-08-04	KGS	39.870100000000001
2006-08-04	KHR	4136.5
2006-08-04	KMF	384.59030000000001
2006-08-04	KRW	965.89999999999998
2006-08-04	KWD	0.28921000000000002
2006-08-04	KYD	0.85299999999999998
2006-08-04	KZT	119.89
2006-08-04	LAK	10080.0
2006-08-04	LBP	1508.0
2006-08-04	LKR	103.98999999999999
2006-08-04	LRD	59.5
2006-08-04	LSL	6.8624999999999998
2006-08-04	LTL	2.6968000000000001
2006-08-04	LVL	0.54390000000000005
2006-08-04	LYD	1.2999000000000001
2006-08-04	MAD	8.6844000000000001
2006-08-04	MDL	13.385
2006-08-04	MGA	2180.0
2006-08-04	MKD	47.945900000000002
2006-08-04	MMK	6.4199999999999999
2006-08-04	MNT	1168.0
2006-08-04	MOP	8.0074000000000005
2006-08-04	MRO	271.30000000000001
2006-08-04	MUR	31.449999999999999
2006-08-04	MVR	12.800000000000001
2006-08-04	MWK	137.90000000000001
2006-08-04	MXN	10.9575
2006-08-04	MYR	3.6819999999999999
2006-08-04	NAD	6.8624999999999998
2006-08-04	NGN	128.40000000000001
2006-08-04	NIO	17.190000000000001
2006-08-04	NLG	1.7213000000000001
2006-08-04	NOK	6.1489000000000003
2006-08-04	NPR	74.495999999999995
2006-08-04	NZD	1.6165
2006-08-04	OMR	0.38499
2006-08-04	PAB	1.0
2006-08-04	PEN	3.2425000000000002
2006-08-04	PGK	2.972
2006-08-04	PHP	51.655000000000001
2006-08-04	PLN	3.0472000000000001
2006-08-04	PYG	5455.0
2006-08-04	QAR	3.6402999999999999
2006-08-04	RON	2.7606999999999999
2006-08-04	RSD	65.299999999999997
2006-08-04	RUB	26.762
2006-08-04	RWF	552.13850000000002
2006-08-04	SAR	3.7505999999999999
2006-08-04	SCR	5.5206999999999997
2006-08-04	SEK	7.2001999999999997
2006-08-04	SGD	1.5778000000000001
2006-08-04	SKK	29.633199999999999
2006-08-04	SOS	1371.6882000000001
2006-08-04	SRD	2.7450000000000001
2006-08-04	STD	6845.0
2006-08-04	SVC	8.7520000000000007
2006-08-04	SYP	52.210000000000001
2006-08-04	SZL	6.8624999999999998
2006-08-04	THB	37.890000000000001
2006-08-04	TJS	3.3685
2006-08-04	TND	1.3181
2006-08-04	TRY	1.4942
2006-08-04	TTD	6.2634999999999996
2006-08-04	TWD	32.862000000000002
2006-08-04	TZS	1290.0
2006-08-04	UAH	5.0208000000000004
2006-08-04	UGX	1839.0
2006-08-04	UYU	24.045000000000002
2006-08-04	UZS	1226.74
2006-08-04	VEF	2.1473
2006-08-04	VND	16009.0
2006-08-04	XAF	512.78700000000003
2006-08-04	XCD	2.7000000000000002
2006-08-04	XOF	512.78700000000003
2006-08-04	XPF	93.222399999999993
2006-08-04	ZAR	6.8624999999999998
2006-08-04	ZMK	3875.0
2006-08-04	ZMW	3.875
2006-08-07	AED	3.673
2006-08-07	AFN	49.578600000000002
2006-08-07	ALL	95.359999999999999
2006-08-07	AMD	408.12
2006-08-07	ANG	1.79
2006-08-07	AOA	80.370500000000007
2006-08-07	ARS	3.069
2006-08-07	ATS	10.688000000000001
2006-08-07	AUD	1.3063
2006-08-07	AWG	1.79
2006-08-07	AZN	0.89000000000000001
2006-08-07	BAM	1.5288999999999999
2006-08-07	BBD	2.0
2006-08-07	BDT	69.780000000000001
2006-08-07	BEF	31.333200000000001
2006-08-07	BGN	1.5165999999999999
2006-08-07	BHD	0.377
2006-08-07	BIF	985.0
2006-08-07	BND	1.5731999999999999
2006-08-07	BOB	8.0099999999999998
2006-08-07	BRL	2.1814
2006-08-07	BWP	5.8482000000000003
2006-08-07	BYR	2149.0
2006-08-07	BZD	1.9650000000000001
2006-08-07	CAD	1.1273
2006-08-07	CDF	457.0
2006-08-07	CHF	1.2235
2006-08-07	CLP	542.45000000000005
2006-08-07	CNY	7.9783999999999997
2006-08-07	COP	2390.5
2006-08-07	CRC	516.49000000000001
2006-08-07	CUP	1.0
2006-08-07	CVE	86.198400000000007
2006-08-07	CYP	0.44650000000000001
2006-08-07	CZK	21.916799999999999
2006-08-07	DEM	1.5192000000000001
2006-08-07	DJF	177.72
2006-08-07	DKK	5.7958999999999996
2006-08-07	DOP	32.799999999999997
2006-08-07	DZD	70.878
2006-08-07	ECS	25000.0
2006-08-07	EEK	12.150399999999999
2006-08-07	ESP	129.23689999999999
2006-08-07	ETB	8.7409999999999997
2006-08-07	EUR	0.77669999999999995
2006-08-07	FIM	4.6181999999999999
2006-08-07	FJD	1.7349000000000001
2006-08-07	FRF	5.0949999999999998
2006-08-07	GBP	0.52410000000000001
2006-08-07	GEL	1.7612000000000001
2006-08-07	GHS	0.92249999999999999
2006-08-07	GMD	28.149999999999999
2006-08-07	GNF	5370.0
2006-08-07	GTQ	7.5800000000000001
2006-08-07	GYD	200.69999999999999
2006-08-07	HKD	7.7737999999999996
2006-08-07	HNL	18.895
2006-08-07	HRK	5.6555999999999997
2006-08-07	HTG	38.649999999999999
2006-08-07	HUF	210.22999999999999
2006-08-07	IDR	9085.0
2006-08-07	IEP	0.61170000000000002
2006-08-07	ILS	4.4080000000000004
2006-08-07	INR	46.5
2006-08-07	IQD	1476.6309000000001
2006-08-07	IRR	9172.0
2006-08-07	ISK	70.140000000000001
2006-08-07	ITL	1503.96
2006-08-07	JMD	65.944999999999993
2006-08-07	JOD	0.70860000000000001
2006-08-07	JPY	114.44
2006-08-07	KES	72.650000000000006
2006-08-07	KGS	39.841500000000003
2006-08-07	KHR	4136.5
2006-08-07	KMF	381.53300000000002
2006-08-07	KRW	964.75
2006-08-07	KWD	0.28921000000000002
2006-08-07	KYD	0.85299999999999998
2006-08-07	KZT	120.77
2006-08-07	LAK	10090.0
2006-08-07	LBP	1508.0
2006-08-07	LKR	103.95999999999999
2006-08-07	LRD	59.5
2006-08-07	LSL	6.8224999999999998
2006-08-07	LTL	2.6819000000000002
2006-08-07	LVL	0.54044999999999999
2006-08-07	LYD	1.2989999999999999
2006-08-07	MAD	8.6273999999999997
2006-08-07	MDL	13.3368
2006-08-07	MGA	2181.0
2006-08-07	MKD	47.863300000000002
2006-08-07	MMK	6.4199999999999999
2006-08-07	MNT	1168.0
2006-08-07	MOP	8.0074000000000005
2006-08-07	MRO	271.30000000000001
2006-08-07	MUR	31.460000000000001
2006-08-07	MVR	12.800000000000001
2006-08-07	MWK	134.31999999999999
2006-08-07	MXN	10.9
2006-08-07	MYR	3.6755
2006-08-07	NAD	6.8224999999999998
2006-08-07	NGN	128.15000000000001
2006-08-07	NIO	17.645399999999999
2006-08-07	NLG	1.7117
2006-08-07	NOK	6.1222000000000003
2006-08-07	NPR	74.894999999999996
2006-08-07	NZD	1.5996999999999999
2006-08-07	OMR	0.38499
2006-08-07	PAB	1.0
2006-08-07	PEN	3.2389999999999999
2006-08-07	PGK	2.9723999999999999
2006-08-07	PHP	51.520000000000003
2006-08-07	PLN	3.0133000000000001
2006-08-07	PYG	5455.0
2006-08-07	QAR	3.6402999999999999
2006-08-07	RON	2.7334000000000001
2006-08-07	RSD	64.769999999999996
2006-08-07	RUB	26.6983
2006-08-07	RWF	552.21100000000001
2006-08-07	SAR	3.7503000000000002
2006-08-07	SCR	5.5206999999999997
2006-08-07	SEK	7.1492000000000004
2006-08-07	SGD	1.5730999999999999
2006-08-07	SKK	29.296700000000001
2006-08-07	SOS	1371.6882000000001
2006-08-07	SRD	2.7625000000000002
2006-08-07	STD	6846.6641
2006-08-07	SVC	8.7520000000000007
2006-08-07	SYP	52.210000000000001
2006-08-07	SZL	6.8224999999999998
2006-08-07	THB	37.789999999999999
2006-08-07	TJS	3.3685
2006-08-07	TND	1.3124
2006-08-07	TRY	1.4695
2006-08-07	TTD	6.2489999999999997
2006-08-07	TWD	32.866
2006-08-07	TZS	1287.5
2006-08-07	UAH	5.0149999999999997
2006-08-07	UGX	1840.0
2006-08-07	UYU	24.035
2006-08-07	UZS	1226.74
2006-08-07	VEF	2.1473
2006-08-07	VND	16006.0
2006-08-07	XAF	508.71080000000001
2006-08-07	XCD	2.7000000000000002
2006-08-07	XOF	508.71080000000001
2006-08-07	XPF	92.481200000000001
2006-08-07	ZAR	6.8224999999999998
2006-08-07	ZMK	3850.0
2006-08-07	ZMW	3.8500000000000001
2006-08-08	AED	3.673
2006-08-08	AFN	49.578600000000002
2006-08-08	ALL	95.109999999999999
2006-08-08	AMD	406.79000000000002
2006-08-08	ANG	1.79
2006-08-08	AOA	80.370500000000007
2006-08-08	ARS	3.0714999999999999
2006-08-08	ATS	10.7163
2006-08-08	AUD	1.3100000000000001
2006-08-08	AWG	1.79
2006-08-08	AZN	0.88990000000000002
2006-08-08	BAM	1.5208999999999999
2006-08-08	BBD	2.0
2006-08-08	BDT	69.734999999999999
2006-08-08	BEF	31.4161
2006-08-08	BGN	1.5207999999999999
2006-08-08	BHD	0.377
2006-08-08	BIF	985.0
2006-08-08	BND	1.5728
2006-08-08	BOB	7.9950000000000001
2006-08-08	BRL	2.1850999999999998
2006-08-08	BWP	5.8653000000000004
2006-08-08	BYR	2144.0
2006-08-08	BZD	1.9850000000000001
2006-08-08	CAD	1.1194
2006-08-08	CDF	441.5
2006-08-08	CHF	1.2254
2006-08-08	CLP	543.54999999999995
2006-08-08	CNY	7.9688999999999997
2006-08-08	COP	2390.5
2006-08-08	CRC	516.39999999999998
2006-08-08	CUP	1.0
2006-08-08	CVE	85.809299999999993
2006-08-08	CYP	0.44769999999999999
2006-08-08	CZK	22.0
2006-08-08	DEM	1.5232000000000001
2006-08-08	DJF	177.72
2006-08-08	DKK	5.8095999999999997
2006-08-08	DOP	32.799999999999997
2006-08-08	DZD	70.700000000000003
2006-08-08	ECS	25000.0
2006-08-08	EEK	12.1868
2006-08-08	ESP	129.57910000000001
2006-08-08	ETB	8.7411999999999992
2006-08-08	EUR	0.77869999999999995
2006-08-08	FIM	4.6304999999999996
2006-08-08	FJD	1.7246999999999999
2006-08-08	FRF	5.1085000000000003
2006-08-08	GBP	0.52429999999999999
2006-08-08	GEL	1.7587999999999999
2006-08-08	GHS	0.92449999999999999
2006-08-08	GMD	28.149999999999999
2006-08-08	GNF	5551.2299999999996
2006-08-08	GTQ	7.5800000000000001
2006-08-08	GYD	200.69999999999999
2006-08-08	HKD	7.7755000000000001
2006-08-08	HNL	18.895
2006-08-08	HRK	5.6718999999999999
2006-08-08	HTG	38.649999999999999
2006-08-08	HUF	210.0
2006-08-08	IDR	9070.0
2006-08-08	IEP	0.61329999999999996
2006-08-08	ILS	4.3795000000000002
2006-08-08	INR	46.539999999999999
2006-08-08	IQD	1476.6309000000001
2006-08-08	IRR	9172.0
2006-08-08	ISK	70.370000000000005
2006-08-08	ITL	1507.9400000000001
2006-08-08	JMD	65.944999999999993
2006-08-08	JOD	0.70860000000000001
2006-08-08	JPY	115.14
2006-08-08	KES	72.75
2006-08-08	KGS	39.8536
2006-08-08	KHR	4132.5
2006-08-08	KMF	382.57150000000001
2006-08-08	KRW	962.60000000000002
2006-08-08	KWD	0.28921000000000002
2006-08-08	KYD	0.85299999999999998
2006-08-08	KZT	121.37
2006-08-08	LAK	10075.0
2006-08-08	LBP	1508.0
2006-08-08	LKR	103.97
2006-08-08	LRD	59.5
2006-08-08	LSL	6.8013000000000003
2006-08-08	LTL	2.6886000000000001
2006-08-08	LVL	0.54215000000000002
2006-08-08	LYD	1.2989999999999999
2006-08-08	MAD	8.6296999999999997
2006-08-08	MDL	13.387499999999999
2006-08-08	MGA	2183.0
2006-08-08	MKD	47.811999999999998
2006-08-08	MMK	6.4199999999999999
2006-08-08	MNT	1168.0
2006-08-08	MOP	8.0060000000000002
2006-08-08	MRO	271.30000000000001
2006-08-08	MUR	31.190000000000001
2006-08-08	MVR	12.800000000000001
2006-08-08	MWK	137.67570000000001
2006-08-08	MXN	10.877000000000001
2006-08-08	MYR	3.6619999999999999
2006-08-08	NAD	6.8013000000000003
2006-08-08	NGN	128.25
2006-08-08	NIO	17.190000000000001
2006-08-08	NLG	1.7161999999999999
2006-08-08	NOK	6.1458000000000004
2006-08-08	NPR	74.543999999999997
2006-08-08	NZD	1.6014999999999999
2006-08-08	OMR	0.38499
2006-08-08	PAB	1.0
2006-08-08	PEN	3.2324999999999999
2006-08-08	PGK	2.9689999999999999
2006-08-08	PHP	51.414999999999999
2006-08-08	PLN	3.0112999999999999
2006-08-08	PYG	5455.0
2006-08-08	QAR	3.6402999999999999
2006-08-08	RON	2.7364000000000002
2006-08-08	RSD	64.950000000000003
2006-08-08	RUB	26.7195
2006-08-08	RWF	551.89149999999995
2006-08-08	SAR	3.7504
2006-08-08	SCR	5.5206999999999997
2006-08-08	SEK	7.1498999999999997
2006-08-08	SGD	1.5732999999999999
2006-08-08	SKK	29.234200000000001
2006-08-08	SOS	1371.6882000000001
2006-08-08	SRD	2.7450000000000001
2006-08-08	STD	6846.6641
2006-08-08	SVC	8.7520000000000007
2006-08-08	SYP	52.210000000000001
2006-08-08	SZL	6.8013000000000003
2006-08-08	THB	37.689999999999998
2006-08-08	TJS	3.3782000000000001
2006-08-08	TND	1.3163
2006-08-08	TRY	1.4615
2006-08-08	TTD	6.2439999999999998
2006-08-08	TWD	32.789999999999999
2006-08-08	TZS	1286.5
2006-08-08	UAH	5.0220000000000002
2006-08-08	UGX	1840.0
2006-08-08	UYU	23.995000000000001
2006-08-08	UZS	1226.6300000000001
2006-08-08	VEF	2.1473
2006-08-08	VND	16016.0
2006-08-08	XAF	510.09530000000001
2006-08-08	XCD	2.7000000000000002
2006-08-08	XOF	510.09530000000001
2006-08-08	XPF	92.733000000000004
2006-08-08	ZAR	6.8013000000000003
2006-08-08	ZMK	3870.0
2006-08-08	ZMW	3.8700000000000001
2006-08-09	AED	3.673
2006-08-09	AFN	49.401800000000001
2006-08-09	ALL	95.329999999999998
2006-08-09	AMD	403.63
2006-08-09	ANG	1.79
2006-08-09	AOA	80.372
2006-08-09	ARS	3.0724999999999998
2006-08-09	ATS	10.721299999999999
2006-08-09	AUD	1.3153999999999999
2006-08-09	AWG	1.79
2006-08-09	AZN	0.88990000000000002
2006-08-09	BAM	1.5234000000000001
2006-08-09	BBD	2.0
2006-08-09	BDT	69.760000000000005
2006-08-09	BEF	31.430800000000001
2006-08-09	BGN	1.5236000000000001
2006-08-09	BHD	0.377
2006-08-09	BIF	985.0
2006-08-09	BND	1.573
2006-08-09	BOB	7.9950000000000001
2006-08-09	BRL	2.1714000000000002
2006-08-09	BWP	5.8653000000000004
2006-08-09	BYR	2143.0
2006-08-09	BZD	1.97
2006-08-09	CAD	1.1235999999999999
2006-08-09	CDF	441.5
2006-08-09	CHF	1.2257
2006-08-09	CLP	545.25
2006-08-09	CNY	7.9710000000000001
2006-08-09	COP	2377.0999999999999
2006-08-09	CRC	516.76999999999998
2006-08-09	CUP	1.0
2006-08-09	CVE	85.882900000000006
2006-08-09	CYP	0.44790000000000002
2006-08-09	CZK	21.988
2006-08-09	DEM	1.5239
2006-08-09	DJF	177.72
2006-08-09	DKK	5.8132999999999999
2006-08-09	DOP	32.75
2006-08-09	DZD	72.209999999999994
2006-08-09	ECS	25000.0
2006-08-09	EEK	12.191000000000001
2006-08-09	ESP	129.6397
2006-08-09	ETB	8.7411999999999992
2006-08-09	EUR	0.7792
2006-08-09	FIM	4.6326000000000001
2006-08-09	FJD	1.7289000000000001
2006-08-09	FRF	5.1109
2006-08-09	GBP	0.5242
2006-08-09	GEL	1.7589999999999999
2006-08-09	GHS	0.92300000000000004
2006-08-09	GMD	27.899999999999999
2006-08-09	GNF	5550.0
2006-08-09	GTQ	7.5800000000000001
2006-08-09	GYD	200.69999999999999
2006-08-09	HKD	7.7769000000000004
2006-08-09	HNL	18.895
2006-08-09	HRK	5.6604999999999999
2006-08-09	HTG	38.649999999999999
2006-08-09	HUF	210.09
2006-08-09	IDR	9098.0
2006-08-09	IEP	0.61360000000000003
2006-08-09	ILS	4.3605
2006-08-09	INR	46.479999999999997
2006-08-09	IQD	1476.6309000000001
2006-08-09	IRR	9172.0
2006-08-09	ISK	71.049999999999997
2006-08-09	ITL	1508.6400000000001
2006-08-09	JMD	65.944999999999993
2006-08-09	JOD	0.70860000000000001
2006-08-09	JPY	115.31
2006-08-09	KES	72.930000000000007
2006-08-09	KGS	39.689300000000003
2006-08-09	KHR	4134.5
2006-08-09	KMF	383.22719999999998
2006-08-09	KRW	963.70000000000005
2006-08-09	KWD	0.28921000000000002
2006-08-09	KYD	0.85299999999999998
2006-08-09	KZT	122.42
2006-08-09	LAK	10065.0
2006-08-09	LBP	1506.5
2006-08-09	LKR	103.95999999999999
2006-08-09	LRD	59.5
2006-08-09	LSL	6.8045
2006-08-09	LTL	2.6903999999999999
2006-08-09	LVL	0.54244999999999999
2006-08-09	LYD	1.2974000000000001
2006-08-09	MAD	8.6347000000000005
2006-08-09	MDL	13.365
2006-08-09	MGA	2145.0
2006-08-09	MKD	47.606299999999997
2006-08-09	MMK	6.4199999999999999
2006-08-09	MNT	1168.0
2006-08-09	MOP	8.0094999999999992
2006-08-09	MRO	271.30000000000001
2006-08-09	MUR	31.300000000000001
2006-08-09	MVR	12.800000000000001
2006-08-09	MWK	137.58600000000001
2006-08-09	MXN	10.8735
2006-08-09	MYR	3.6675
2006-08-09	NAD	6.8045
2006-08-09	NGN	128.25
2006-08-09	NIO	17.199999999999999
2006-08-09	NLG	1.7170000000000001
2006-08-09	NOK	6.1680999999999999
2006-08-09	NPR	74.463999999999999
2006-08-09	NZD	1.5993999999999999
2006-08-09	OMR	0.38499
2006-08-09	PAB	1.0
2006-08-09	PEN	3.23
2006-08-09	PGK	2.9685999999999999
2006-08-09	PHP	51.350000000000001
2006-08-09	PLN	3.0087000000000002
2006-08-09	PYG	5455.0
2006-08-09	QAR	3.6402999999999999
2006-08-09	RON	2.7433000000000001
2006-08-09	RSD	65.079999999999998
2006-08-09	RUB	26.728999999999999
2006-08-09	RWF	551.63499999999999
2006-08-09	SAR	3.7505000000000002
2006-08-09	SCR	5.5206999999999997
2006-08-09	SEK	7.1555999999999997
2006-08-09	SGD	1.5732999999999999
2006-08-09	SKK	29.184999999999999
2006-08-09	SOS	1371.6882000000001
2006-08-09	SRD	2.7450000000000001
2006-08-09	STD	6850.0
2006-08-09	SVC	8.7520000000000007
2006-08-09	SYP	52.210000000000001
2006-08-09	SZL	6.8045
2006-08-09	THB	37.506999999999998
2006-08-09	TJS	3.3784000000000001
2006-08-09	TND	1.3169999999999999
2006-08-09	TRY	1.464
2006-08-09	TTD	6.2404000000000002
2006-08-09	TWD	32.805
2006-08-09	TZS	1285.0
2006-08-09	UAH	5.0075000000000003
2006-08-09	UGX	1845.0
2006-08-09	UYU	23.945
2006-08-09	UZS	1226.6300000000001
2006-08-09	VEF	2.1473
2006-08-09	VND	16015.0
2006-08-09	XAF	520.00009999999997
2006-08-09	XCD	2.7000000000000002
2006-08-09	XOF	520.00009999999997
2006-08-09	XPF	92.891999999999996
2006-08-09	ZAR	6.8045
2006-08-09	ZMK	3855.0
2006-08-09	ZMW	3.855
2006-08-10	AED	3.673
2006-08-10	AFN	49.416800000000002
2006-08-10	ALL	95.099999999999994
2006-08-10	AMD	398.73000000000002
2006-08-10	ANG	1.79
2006-08-10	AOA	80.371600000000001
2006-08-10	ARS	3.0695000000000001
2006-08-10	ATS	10.698
2006-08-10	AUD	1.3069
2006-08-10	AWG	1.79
2006-08-10	AZN	0.88990000000000002
2006-08-10	BAM	1.518
2006-08-10	BBD	2.0
2006-08-10	BDT	69.734999999999999
2006-08-10	BEF	31.362400000000001
2006-08-10	BGN	1.5181
2006-08-10	BHD	0.377
2006-08-10	BIF	985.0
2006-08-10	BND	1.5723
2006-08-10	BOB	7.9950000000000001
2006-08-10	BRL	2.1663000000000001
2006-08-10	BWP	5.8308999999999997
2006-08-10	BYR	2143.0
2006-08-10	BZD	1.98
2006-08-10	CAD	1.1204000000000001
2006-08-10	CDF	441.5
2006-08-10	CHF	1.2265999999999999
2006-08-10	CLP	544.95000000000005
2006-08-10	CNY	7.9730999999999996
2006-08-10	COP	2363.25
2006-08-10	CRC	516.88999999999999
2006-08-10	CUP	1.0
2006-08-10	CVE	85.616100000000003
2006-08-10	CYP	0.44769999999999999
2006-08-10	CZK	21.821000000000002
2006-08-10	DEM	1.5206
2006-08-10	DJF	177.72
2006-08-10	DKK	5.8015999999999996
2006-08-10	DOP	32.799999999999997
2006-08-10	DZD	72.105000000000004
2006-08-10	ECS	25000.0
2006-08-10	EEK	12.165900000000001
2006-08-10	ESP	129.35749999999999
2006-08-10	ETB	8.7411999999999992
2006-08-10	EUR	0.77749999999999997
2006-08-10	FIM	4.6224999999999996
2006-08-10	FJD	1.7241
2006-08-10	FRF	5.0998000000000001
2006-08-10	GBP	0.52500000000000002
2006-08-10	GEL	1.758
2006-08-10	GHS	0.92349999999999999
2006-08-10	GMD	27.899999999999999
2006-08-10	GNF	5555.0
2006-08-10	GTQ	7.5800000000000001
2006-08-10	GYD	200.69999999999999
2006-08-10	HKD	7.7770000000000001
2006-08-10	HNL	18.895
2006-08-10	HRK	5.6580000000000004
2006-08-10	HTG	38.399999999999999
2006-08-10	HUF	209.38
2006-08-10	IDR	9090.0
2006-08-10	IEP	0.61229999999999996
2006-08-10	ILS	4.3605
2006-08-10	INR	46.409999999999997
2006-08-10	IQD	1476.6309000000001
2006-08-10	IRR	9172.0
2006-08-10	ISK	70.590000000000003
2006-08-10	ITL	1505.3599999999999
2006-08-10	JMD	65.944999999999993
2006-08-10	JOD	0.70860000000000001
2006-08-10	JPY	115.33
2006-08-10	KES	73.0
2006-08-10	KGS	39.8536
2006-08-10	KHR	4131.5
2006-08-10	KMF	381.82920000000001
2006-08-10	KRW	959.5
2006-08-10	KWD	0.28921000000000002
2006-08-10	KYD	0.85299999999999998
2006-08-10	KZT	122.39
2006-08-10	LAK	10050.0
2006-08-10	LBP	1514.5
2006-08-10	LKR	103.95999999999999
2006-08-10	LRD	59.5
2006-08-10	LSL	6.7324999999999999
2006-08-10	LTL	2.6846000000000001
2006-08-10	LVL	0.54144999999999999
2006-08-10	LYD	1.2957000000000001
2006-08-10	MAD	8.6193000000000008
2006-08-10	MDL	13.32
2006-08-10	MGA	2175.0
2006-08-10	MKD	47.647100000000002
2006-08-10	MMK	6.4199999999999999
2006-08-10	MNT	1168.0
2006-08-10	MOP	8.0105000000000004
2006-08-10	MRO	271.30000000000001
2006-08-10	MUR	31.440000000000001
2006-08-10	MVR	12.800000000000001
2006-08-10	MWK	138.27760000000001
2006-08-10	MXN	10.8508
2006-08-10	MYR	3.6635
2006-08-10	NAD	6.7324999999999999
2006-08-10	NGN	128.33000000000001
2006-08-10	NIO	17.199999999999999
2006-08-10	NLG	1.7133
2006-08-10	NOK	6.1791
2006-08-10	NPR	74.352000000000004
2006-08-10	NZD	1.5886
2006-08-10	OMR	0.38499
2006-08-10	PAB	1.0
2006-08-10	PEN	3.2309999999999999
2006-08-10	PGK	2.9670000000000001
2006-08-10	PHP	51.350000000000001
2006-08-10	PLN	2.9990999999999999
2006-08-10	PYG	5445.0
2006-08-10	QAR	3.6402999999999999
2006-08-10	RON	2.7317999999999998
2006-08-10	RSD	64.790000000000006
2006-08-10	RUB	26.701599999999999
2006-08-10	RWF	552.00699999999995
2006-08-10	SAR	3.7505000000000002
2006-08-10	SCR	5.5206999999999997
2006-08-10	SEK	7.1258999999999997
2006-08-10	SGD	1.5738000000000001
2006-08-10	SKK	29.030000000000001
2006-08-10	SOS	1371.6882000000001
2006-08-10	SRD	2.7450000000000001
2006-08-10	STD	6855.0
2006-08-10	SVC	8.7520000000000007
2006-08-10	SYP	52.210000000000001
2006-08-10	SZL	6.7324999999999999
2006-08-10	THB	37.585000000000001
2006-08-10	TJS	3.379
2006-08-10	TND	1.3154999999999999
2006-08-10	TRY	1.4481999999999999
2006-08-10	TTD	6.2385000000000002
2006-08-10	TWD	32.771000000000001
2006-08-10	TZS	1286.5
2006-08-10	UAH	5.0049999999999999
2006-08-10	UGX	1844.0
2006-08-10	UYU	23.945
2006-08-10	UZS	1226.6300000000001
2006-08-10	VEF	2.1473
2006-08-10	VND	16015.0
2006-08-10	XAF	509.10559999999998
2006-08-10	XCD	2.7000000000000002
2006-08-10	XOF	509.10559999999998
2006-08-10	XPF	92.552999999999997
2006-08-10	ZAR	6.7324999999999999
2006-08-10	ZMK	3920.0
2006-08-10	ZMW	3.9199999999999999
2006-08-11	AED	3.6730999999999998
2006-08-11	AFN	49.578600000000002
2006-08-11	ALL	95.75
2006-08-11	AMD	398.07999999999998
2006-08-11	ANG	1.79
2006-08-11	AOA	80.372500000000002
2006-08-11	ARS	3.0684999999999998
2006-08-11	ATS	10.754899999999999
2006-08-11	AUD	1.3031999999999999
2006-08-11	AWG	1.79
2006-08-11	AZN	0.88870000000000005
2006-08-11	BAM	1.5308999999999999
2006-08-11	BBD	2.0
2006-08-11	BDT	69.734999999999999
2006-08-11	BEF	31.5291
2006-08-11	BGN	1.5311999999999999
2006-08-11	BHD	0.37701000000000001
2006-08-11	BIF	985.0
2006-08-11	BND	1.5714999999999999
2006-08-11	BOB	7.9950000000000001
2006-08-11	BRL	2.1564999999999999
2006-08-11	BWP	5.5865999999999998
2006-08-11	BYR	2143.0
2006-08-11	BZD	1.97
2006-08-11	CAD	1.1274999999999999
2006-08-11	CDF	441.5
2006-08-11	CHF	1.234
2006-08-11	CLP	543.01999999999998
2006-08-11	CNY	7.9699999999999998
2006-08-11	COP	2373.25
2006-08-11	CRC	517.04999999999995
2006-08-11	CUP	1.0
2006-08-11	CVE	85.762600000000006
2006-08-11	CYP	0.4501
2006-08-11	CZK	21.915800000000001
2006-08-11	DEM	1.5286
2006-08-11	DJF	177.72
2006-08-11	DKK	5.8316999999999997
2006-08-11	DOP	32.725000000000001
2006-08-11	DZD	70.741
2006-08-11	ECS	25000.0
2006-08-11	EEK	12.2301
2006-08-11	ESP	130.04499999999999
2006-08-11	ETB	8.7416
2006-08-11	EUR	0.78159999999999996
2006-08-11	FIM	4.6471
2006-08-11	FJD	1.7226999999999999
2006-08-11	FRF	5.1269
2006-08-11	GBP	0.5282
2006-08-11	GEL	1.7583
2006-08-11	GHS	0.9234
2006-08-11	GMD	27.899999999999999
2006-08-11	GNF	5555.0
2006-08-11	GTQ	7.5800000000000001
2006-08-11	GYD	200.69999999999999
2006-08-11	HKD	7.7770000000000001
2006-08-11	HNL	18.895
2006-08-11	HRK	5.6860999999999997
2006-08-11	HTG	38.399999999999999
2006-08-11	HUF	211.28
2006-08-11	IDR	9090.0
2006-08-11	IEP	0.61550000000000005
2006-08-11	ILS	4.3871000000000002
2006-08-11	INR	46.329999999999998
2006-08-11	IQD	1476.6309000000001
2006-08-11	IRR	9172.0
2006-08-11	ISK	70.930000000000007
2006-08-11	ITL	1513.3599999999999
2006-08-11	JMD	65.944999999999993
2006-08-11	JOD	0.70860000000000001
2006-08-11	JPY	115.26000000000001
2006-08-11	KES	72.900000000000006
2006-08-11	KGS	39.8536
2006-08-11	KHR	4133.5
2006-08-11	KMF	385.11709999999999
2006-08-11	KRW	958.0
2006-08-11	KWD	0.28921000000000002
2006-08-11	KYD	0.85299999999999998
2006-08-11	KZT	122.40000000000001
2006-08-11	LAK	10045.0
2006-08-11	LBP	1514.5
2006-08-11	LKR	103.90000000000001
2006-08-11	LRD	59.5
2006-08-11	LSL	6.7640000000000002
2006-08-11	LTL	2.6989000000000001
2006-08-11	LVL	0.54384999999999994
2006-08-11	LYD	1.2948
2006-08-11	MAD	8.6561000000000003
2006-08-11	MDL	13.26
2006-08-11	MGA	2180.0
2006-08-11	MKD	47.506900000000002
2006-08-11	MMK	6.4199999999999999
2006-08-11	MNT	1169.0
2006-08-11	MOP	8.0096000000000007
2006-08-11	MRO	271.30000000000001
2006-08-11	MUR	31.600000000000001
2006-08-11	MVR	12.800000000000001
2006-08-11	MWK	138.27760000000001
2006-08-11	MXN	10.838699999999999
2006-08-11	MYR	3.6621999999999999
2006-08-11	NAD	6.7640000000000002
2006-08-11	NGN	128.33000000000001
2006-08-11	NIO	17.199999999999999
2006-08-11	NLG	1.7223999999999999
2006-08-11	NOK	6.2135999999999996
2006-08-11	NPR	74.248000000000005
2006-08-11	NZD	1.5794999999999999
2006-08-11	OMR	0.38500000000000001
2006-08-11	PAB	1.0
2006-08-11	PEN	3.2315
2006-08-11	PGK	2.9666000000000001
2006-08-11	PHP	51.25
2006-08-11	PLN	3.0398999999999998
2006-08-11	PYG	5445.0
2006-08-11	QAR	3.6404000000000001
2006-08-11	RON	2.7486000000000002
2006-08-11	RSD	65.052499999999995
2006-08-11	RUB	26.759499999999999
2006-08-11	RWF	551.43200000000002
2006-08-11	SAR	3.7505000000000002
2006-08-11	SCR	5.5206999999999997
2006-08-11	SEK	7.1840999999999999
2006-08-11	SGD	1.5714999999999999
2006-08-11	SKK	29.215
2006-08-11	SOS	1371.6882000000001
2006-08-11	SRD	2.7450000000000001
2006-08-11	STD	6855.0
2006-08-11	SVC	8.7520000000000007
2006-08-11	SYP	52.210000000000001
2006-08-11	SZL	6.7640000000000002
2006-08-11	THB	37.479999999999997
2006-08-11	TJS	3.379
2006-08-11	TND	1.3201000000000001
2006-08-11	TRY	1.4550000000000001
2006-08-11	TTD	6.2485999999999997
2006-08-11	TWD	32.581000000000003
2006-08-11	TZS	1286.0
2006-08-11	UAH	5.0225
2006-08-11	UGX	1850.05
2006-08-11	UYU	23.920000000000002
2006-08-11	UZS	1226.6300000000001
2006-08-11	VEF	2.1473
2006-08-11	VND	16010.0
2006-08-11	XAF	513.48940000000005
2006-08-11	XCD	2.7000000000000002
2006-08-11	XOF	513.48940000000005
2006-08-11	XPF	93.350099999999998
2006-08-11	ZAR	6.7640000000000002
2006-08-11	ZMK	3950.0
2006-08-11	ZMW	3.9500000000000002
2006-08-14	AED	3.673
2006-08-14	AFN	49.578600000000002
2006-08-14	ALL	95.829999999999998
2006-08-14	AMD	397.98000000000002
2006-08-14	ANG	1.79
2006-08-14	AOA	80.372500000000002
2006-08-14	ARS	3.0705
2006-08-14	ATS	10.815300000000001
2006-08-14	AUD	1.3047
2006-08-14	AWG	1.79
2006-08-14	AZN	0.88880000000000003
2006-08-14	BAM	1.5319
2006-08-14	BBD	2.0
2006-08-14	BDT	69.734999999999999
2006-08-14	BEF	31.706299999999999
2006-08-14	BGN	1.5322
2006-08-14	BHD	0.377
2006-08-14	BIF	985.0
2006-08-14	BND	1.5770999999999999
2006-08-14	BOB	7.9950000000000001
2006-08-14	BRL	2.1659999999999999
2006-08-14	BWP	5.8274999999999997
2006-08-14	BYR	2143.0
2006-08-14	BZD	1.96
2006-08-14	CAD	1.1249
2006-08-14	CDF	450.0
2006-08-14	CHF	1.2431000000000001
2006-08-14	CLP	542.75
2006-08-14	CNY	7.976
2006-08-14	COP	2375.75
2006-08-14	CRC	517.16999999999996
2006-08-14	CUP	1.0
2006-08-14	CVE	86.313100000000006
2006-08-14	CYP	0.4526
2006-08-14	CZK	22.0213
2006-08-14	DEM	1.5371999999999999
2006-08-14	DJF	177.72
2006-08-14	DKK	5.8657000000000004
2006-08-14	DOP	32.799999999999997
2006-08-14	DZD	72.180999999999997
2006-08-14	ECS	25000.0
2006-08-14	EEK	12.294
2006-08-14	ESP	130.7758
2006-08-14	ETB	8.7416
2006-08-14	EUR	0.78610000000000002
2006-08-14	FIM	4.6731999999999996
2006-08-14	FJD	1.7229000000000001
2006-08-14	FRF	5.1557000000000004
2006-08-14	GBP	0.52910000000000001
2006-08-14	GEL	1.7581
2006-08-14	GHS	0.92349999999999999
2006-08-14	GMD	27.899999999999999
2006-08-14	GNF	5555.0
2006-08-14	GTQ	7.5800000000000001
2006-08-14	GYD	200.69999999999999
2006-08-14	HKD	7.7771999999999997
2006-08-14	HNL	18.895
2006-08-14	HRK	5.7091000000000003
2006-08-14	HTG	38.399999999999999
2006-08-14	HUF	212.38
2006-08-14	IDR	9074.0
2006-08-14	IEP	0.61899999999999999
2006-08-14	ILS	4.3799999999999999
2006-08-14	INR	46.469999999999999
2006-08-14	IQD	1476.6309000000001
2006-08-14	IRR	9172.0
2006-08-14	ISK	70.930000000000007
2006-08-14	ITL	1521.8699999999999
2006-08-14	JMD	65.944999999999993
2006-08-14	JOD	0.70860000000000001
2006-08-14	JPY	116.31
2006-08-14	KES	73.0
2006-08-14	KGS	39.683900000000001
2006-08-14	KHR	4133.5
2006-08-14	KMF	385.38850000000002
2006-08-14	KRW	961.85000000000002
2006-08-14	KWD	0.28921000000000002
2006-08-14	KYD	0.85299999999999998
2006-08-14	KZT	122.36
2006-08-14	LAK	10010.0
2006-08-14	LBP	1514.5
2006-08-14	LKR	103.93000000000001
2006-08-14	LRD	59.5
2006-08-14	LSL	6.7949999999999999
2006-08-14	LTL	2.7141999999999999
2006-08-14	LVL	0.54695000000000005
2006-08-14	LYD	1.2944
2006-08-14	MAD	8.6930999999999994
2006-08-14	MDL	13.285
2006-08-14	MGA	2180.0
2006-08-14	MKD	47.573900000000002
2006-08-14	MMK	6.4199999999999999
2006-08-14	MNT	1169.0
2006-08-14	MOP	8.0101999999999993
2006-08-14	MRO	271.30000000000001
2006-08-14	MUR	31.800000000000001
2006-08-14	MVR	12.800000000000001
2006-08-14	MWK	138.27850000000001
2006-08-14	MXN	10.807
2006-08-14	MYR	3.6755
2006-08-14	NAD	6.7949999999999999
2006-08-14	NGN	128.33000000000001
2006-08-14	NIO	17.199999999999999
2006-08-14	NLG	1.7321
2006-08-14	NOK	6.2702
2006-08-14	NPR	74.420000000000002
2006-08-14	NZD	1.5788
2006-08-14	OMR	0.38499
2006-08-14	PAB	1.0
2006-08-14	PEN	3.222
2006-08-14	PGK	2.9670000000000001
2006-08-14	PHP	51.229999999999997
2006-08-14	PLN	3.0337000000000001
2006-08-14	PYG	5445.0
2006-08-14	QAR	3.6402999999999999
2006-08-14	RON	2.7704
2006-08-14	RSD	65.0
2006-08-14	RUB	26.8261
2006-08-14	RWF	551.43200000000002
2006-08-14	SAR	3.7504
2006-08-14	SCR	5.5206999999999997
2006-08-14	SEK	7.2325999999999997
2006-08-14	SGD	1.5783
2006-08-14	SKK	29.43
2006-08-14	SOS	1371.6882000000001
2006-08-14	SRD	2.7450000000000001
2006-08-14	STD	6850.0
2006-08-14	SVC	8.7520000000000007
2006-08-14	SYP	52.210000000000001
2006-08-14	SZL	6.7949999999999999
2006-08-14	THB	37.380000000000003
2006-08-14	TJS	3.3792
2006-08-14	TND	1.3250999999999999
2006-08-14	TRY	1.4521999999999999
2006-08-14	TTD	6.2485999999999997
2006-08-14	TWD	32.656999999999996
2006-08-14	TZS	1290.0
2006-08-14	UAH	5.0069999999999997
2006-08-14	UGX	1848.0
2006-08-14	UYU	23.920000000000002
2006-08-14	UZS	1226.6300000000001
2006-08-14	VEF	2.1473
2006-08-14	VND	16002.0
2006-08-14	XAF	523.00009999999997
2006-08-14	XCD	2.7000000000000002
2006-08-14	XOF	523.00009999999997
2006-08-14	XPF	93.415800000000004
2006-08-14	ZAR	6.7949999999999999
2006-08-14	ZMK	3968.0
2006-08-14	ZMW	3.9674999999999998
2006-08-15	AED	3.6730999999999998
2006-08-15	ALL	95.829999999999998
2006-08-15	ANG	1.79
2006-08-15	AOA	80.372399999999999
2006-08-15	ARS	3.0767000000000002
2006-08-15	ATS	10.8255
2006-08-15	AUD	1.3168
2006-08-15	AWG	1.79
2006-08-15	AZN	0.88880000000000003
2006-08-15	BAM	1.5347
2006-08-15	BBD	2.0
2006-08-15	BDT	69.709999999999994
2006-08-15	BEF	31.7362
2006-08-15	BGN	1.5345
2006-08-15	BHD	0.37701000000000001
2006-08-15	BIF	985.0
2006-08-15	BND	1.5795999999999999
2006-08-15	BOB	7.9950000000000001
2006-08-15	BRL	2.1635
2006-08-15	BWP	5.8616999999999999
2006-08-15	BYR	2143.0
2006-08-15	BZD	1.98
2006-08-15	CAD	1.1272
2006-08-15	CDF	441.5
2006-08-15	CHF	1.2422
2006-08-15	CLP	541.29999999999995
2006-08-15	CNY	7.9927999999999999
2006-08-15	COP	2378.1999999999998
2006-08-15	CRC	516.85000000000002
2006-08-15	CUP	1.0
2006-08-15	CYP	0.45290000000000002
2006-08-15	CZK	22.0962
2006-08-15	DEM	1.5387
2006-08-15	DJF	177.72
2006-08-15	DKK	5.8681999999999999
2006-08-15	DOP	32.799999999999997
2006-08-15	DZD	70.694999999999993
2006-08-15	ECS	25000.0
2006-08-15	EEK	12.3104
2006-08-15	ESP	130.89920000000001
2006-08-15	ETB	8.7417999999999996
2006-08-15	EUR	0.78649999999999998
2006-08-15	FIM	4.6776
2006-08-15	FJD	1.7262
2006-08-15	FRF	5.1604999999999999
2006-08-15	GBP	0.52969999999999995
2006-08-15	GEL	1.7563
2006-08-15	GHS	0.92000000000000004
2006-08-15	GMD	28.199999999999999
2006-08-15	GNF	5555.0
2006-08-15	GTQ	7.5800000000000001
2006-08-15	HKD	7.7785000000000002
2006-08-15	HNL	18.895
2006-08-15	HRK	5.7209000000000003
2006-08-15	HTG	38.399999999999999
2006-08-15	HUF	215.06
2006-08-15	IDR	9090.0
2006-08-15	IEP	0.61960000000000004
2006-08-15	ILS	4.3723000000000001
2006-08-15	INR	46.539999999999999
2006-08-15	IRR	9171.0
2006-08-15	ISK	71.129999999999995
2006-08-15	ITL	1523.3
2006-08-15	JMD	65.875
2006-08-15	JOD	0.70860000000000001
2006-08-15	JPY	116.70999999999999
2006-08-15	KES	72.980000000000004
2006-08-15	KGS	39.612699999999997
2006-08-15	KMF	386.02359999999999
2006-08-15	KRW	965.75
2006-08-15	KWD	0.28921000000000002
2006-08-15	KYD	0.85299999999999998
2006-08-15	KZT	122.56999999999999
2006-08-15	LBP	1514.5
2006-08-15	LKR	103.93000000000001
2006-08-15	LSL	6.8685
2006-08-15	LTL	2.7158000000000002
2006-08-15	LVL	0.54744999999999999
2006-08-15	LYD	1.2817000000000001
2006-08-15	MAD	8.7020999999999997
2006-08-15	MDL	13.285
2006-08-15	MGA	2145.0
2006-08-15	MKD	47.878100000000003
2006-08-15	MNT	1169.0
2006-08-15	MOP	8.0103000000000009
2006-08-15	MRO	271.30000000000001
2006-08-15	MUR	31.899999999999999
2006-08-15	MVR	12.800000000000001
2006-08-15	MWK	138.27850000000001
2006-08-15	MXN	10.8613
2006-08-15	MYR	3.6787999999999998
2006-08-15	NAD	6.8685
2006-08-15	NGN	128.0
2006-08-15	NIO	17.199999999999999
2006-08-15	NLG	1.7337
2006-08-15	NOK	6.3075999999999999
2006-08-15	NPR	74.575999999999993
2006-08-15	NZD	1.5914999999999999
2006-08-15	OMR	0.38500000000000001
2006-08-15	PAB	1.0
2006-08-15	PEN	3.2290000000000001
2006-08-15	PGK	2.9651999999999998
2006-08-15	PHP	51.354999999999997
2006-08-15	PLN	3.0499999999999998
2006-08-15	PYG	5445.0
2006-08-15	QAR	3.6404000000000001
2006-08-15	RON	2.7784
2006-08-15	RSD	65.084999999999994
2006-08-15	RUB	26.841699999999999
2006-08-15	RWF	551.86649999999997
2006-08-15	SAR	3.7505000000000002
2006-08-15	SCR	5.5206999999999997
2006-08-15	SEK	7.2519999999999998
2006-08-15	SGD	1.5821000000000001
2006-08-15	SKK	29.487500000000001
2006-08-15	SRD	2.7450000000000001
2006-08-15	SVC	8.7520000000000007
2006-08-15	SZL	6.8685
2006-08-15	THB	37.335000000000001
2006-08-15	TND	1.3264
2006-08-15	TRY	1.4684999999999999
2006-08-15	TTD	6.2329999999999997
2006-08-15	TWD	32.759
2006-08-15	TZS	1290.0
2006-08-15	UAH	5.0125000000000002
2006-08-15	UGX	1850.0
2006-08-15	UYU	23.920000000000002
2006-08-15	UZS	1227.28
2006-08-15	VEF	2.1473
2006-08-15	VND	16008.0
2006-08-15	XAF	514.69820000000004
2006-08-15	XCD	2.7000000000000002
2006-08-15	XOF	514.69820000000004
2006-08-15	XPF	93.569800000000001
2006-08-15	ZAR	6.8685
2006-08-15	ZMK	3935.0
2006-08-15	ZMW	3.9350000000000001
2006-08-16	AED	3.673
2006-08-16	AFN	49.362900000000003
2006-08-16	ALL	95.700000000000003
2006-08-16	AMD	397.76999999999998
2006-08-16	AOA	80.372299999999996
2006-08-16	ARS	3.0800000000000001
2006-08-16	ATS	10.7607
2006-08-16	AUD	1.3064
2006-08-16	AWG	1.79
2006-08-16	AZN	0.88959999999999995
2006-08-16	BAM	1.5296000000000001
2006-08-16	BEF	31.546399999999998
2006-08-16	BGN	1.5297000000000001
2006-08-16	BHD	0.377
2006-08-16	BND	1.5772999999999999
2006-08-16	BOB	7.9950000000000001
2006-08-16	BRL	2.1434000000000002
2006-08-16	BWP	5.9104000000000001
2006-08-16	BYR	2143.0
2006-08-16	BZD	1.97
2006-08-16	CAD	1.1217999999999999
2006-08-16	CHF	1.2366999999999999
2006-08-16	CLP	540.75
2006-08-16	CNY	8.0015000000000001
2006-08-16	COP	2360.5
2006-08-16	CRC	517.39999999999998
2006-08-16	CUP	1.0
2006-08-16	CVE	86.700000000000003
2006-08-16	CYP	0.45029999999999998
2006-08-16	CZK	21.956800000000001
2006-08-16	DEM	1.5295000000000001
2006-08-16	DJF	177.72
2006-08-16	DKK	5.8360000000000003
2006-08-16	DZD	70.564999999999998
2006-08-16	EEK	12.235799999999999
2006-08-16	ESP	130.11609999999999
2006-08-16	ETB	8.7418999999999993
2006-08-16	EUR	0.78220000000000001
2006-08-16	FIM	4.6496000000000004
2006-08-16	FJD	1.7159
2006-08-16	FRF	5.1296999999999997
2006-08-16	GBP	0.52800000000000002
2006-08-16	GEL	1.7559
2006-08-16	GHS	0.92400000000000004
2006-08-16	GTQ	7.5800000000000001
2006-08-16	GYD	200.69999999999999
2006-08-16	HKD	7.7789000000000001
2006-08-16	HRK	5.6890999999999998
2006-08-16	HTG	38.399999999999999
2006-08-16	HUF	214.75999999999999
2006-08-16	IDR	9096.0
2006-08-16	IEP	0.6159
2006-08-16	ILS	4.3639999999999999
2006-08-16	INR	46.479999999999997
2006-08-16	IQD	1476.6309000000001
2006-08-16	ISK	70.530000000000001
2006-08-16	ITL	1514.1900000000001
2006-08-16	JMD	65.844999999999999
2006-08-16	JOD	0.70860000000000001
2006-08-16	JPY	116.09999999999999
2006-08-16	KES	72.799999999999997
2006-08-16	KGS	39.542900000000003
2006-08-16	KHR	4134.5
2006-08-16	KMF	384.75569999999999
2006-08-16	KRW	965.75
2006-08-16	KWD	0.28921000000000002
2006-08-16	KZT	122.78
2006-08-16	LAK	10007.5
2006-08-16	LKR	103.98999999999999
2006-08-16	LRD	59.5
2006-08-16	LSL	6.8594999999999997
2006-08-16	LTL	2.7004999999999999
2006-08-16	LVL	0.54415000000000002
2006-08-16	LYD	1.2817000000000001
2006-08-16	MAD	8.6601999999999997
2006-08-16	MDL	13.285
2006-08-16	MGA	2180.0
2006-08-16	MKD	48.1083
2006-08-16	MMK	6.4199999999999999
2006-08-16	MNT	1169.0
2006-08-16	MOP	8.0132999999999992
2006-08-16	MUR	31.899999999999999
2006-08-16	MVR	12.800000000000001
2006-08-16	MWK	138.2784
2006-08-16	MXN	10.7713
2006-08-16	MYR	3.6818
2006-08-16	NAD	6.8594999999999997
2006-08-16	NGN	128.0
2006-08-16	NIO	17.199999999999999
2006-08-16	NLG	1.7233000000000001
2006-08-16	NOK	6.2705000000000002
2006-08-16	NPR	74.560000000000002
2006-08-16	NZD	1.5750999999999999
2006-08-16	OMR	0.38499
2006-08-16	PAB	1.0
2006-08-16	PEN	3.2280000000000002
2006-08-16	PGK	2.9647000000000001
2006-08-16	PHP	51.465000000000003
2006-08-16	PLN	3.0303
2006-08-16	PYG	5445.0
2006-08-16	QAR	3.6402999999999999
2006-08-16	RON	2.7549999999999999
2006-08-16	RSD	64.495000000000005
2006-08-16	RUB	26.7727
2006-08-16	RWF	551.86649999999997
2006-08-16	SAR	3.7505000000000002
2006-08-16	SEK	7.2122000000000002
2006-08-16	SGD	1.5788
2006-08-16	SKK	29.341999999999999
2006-08-16	SOS	1371.6882000000001
2006-08-16	SRD	2.7450000000000001
2006-08-16	STD	6840.0
2006-08-16	SVC	8.7520000000000007
2006-08-16	SYP	52.210000000000001
2006-08-16	SZL	6.8594999999999997
2006-08-16	THB	37.399999999999999
2006-08-16	TJS	3.3795000000000002
2006-08-16	TND	1.3210999999999999
2006-08-16	TRY	1.4521999999999999
2006-08-16	TTD	6.2446999999999999
2006-08-16	TWD	32.770000000000003
2006-08-16	TZS	1290.0
2006-08-16	UAH	5.0133999999999999
2006-08-16	UGX	1846.5
2006-08-16	UYU	23.885000000000002
2006-08-16	UZS	1227.28
2006-08-16	VEF	2.1473
2006-08-16	VND	16008.0
2006-08-16	XAF	513.00760000000002
2006-08-16	XCD	2.7000000000000002
2006-08-16	XOF	513.00760000000002
2006-08-16	XPF	93.262500000000003
2006-08-16	ZAR	6.8594999999999997
2006-08-16	ZMK	3965.0
2006-08-16	ZMW	3.9649999999999999
2006-08-17	AED	3.6730999999999998
2006-08-17	AFN	49.578600000000002
2006-08-17	ALL	95.280000000000001
2006-08-17	AMD	398.06999999999999
2006-08-17	ANG	1.79
2006-08-17	AOA	80.372500000000002
2006-08-17	ARS	3.0745
2006-08-17	ATS	10.7155
2006-08-17	AUD	1.3027
2006-08-17	AWG	1.79
2006-08-17	AZN	0.88929999999999998
2006-08-17	BAM	1.5218
2006-08-17	BBD	2.0
2006-08-17	BDT	69.685000000000002
2006-08-17	BEF	31.413699999999999
2006-08-17	BGN	1.5218
2006-08-17	BHD	0.37701000000000001
2006-08-17	BIF	985.0
2006-08-17	BND	1.5732999999999999
2006-08-17	BOB	7.9775
2006-08-17	BRL	2.1408999999999998
2006-08-17	BWP	5.5406000000000004
2006-08-17	BYR	2144.0
2006-08-17	BZD	1.9617
2006-08-17	CAD	1.1194999999999999
2006-08-17	CDF	441.5
2006-08-17	CHF	1.2301
2006-08-17	CLP	533.14999999999998
2006-08-17	CNY	7.9885000000000002
2006-08-17	COP	2363.9000000000001
2006-08-17	CRC	517.0
2006-08-17	CUP	1.0
2006-08-17	CVE	86.191699999999997
2006-08-17	CYP	0.44840000000000002
2006-08-17	CZK	21.888999999999999
2006-08-17	DEM	1.5230999999999999
2006-08-17	DJF	177.72
2006-08-17	DKK	5.8112000000000004
2006-08-17	DOP	32.799999999999997
2006-08-17	DZD	71.778999999999996
2006-08-17	ECS	25000.0
2006-08-17	EEK	12.1853
2006-08-17	ESP	129.56899999999999
2006-08-17	ETB	8.7420000000000009
2006-08-17	EUR	0.77890000000000004
2006-08-17	FIM	4.6300999999999997
2006-08-17	FJD	1.7159
2006-08-17	FRF	5.1081000000000003
2006-08-17	GBP	0.52759999999999996
2006-08-17	GEL	1.7561
2006-08-17	GHS	0.92230000000000001
2006-08-17	GMD	28.199999999999999
2006-08-17	GNF	5555.0
2006-08-17	GTQ	7.5756199999999998
2006-08-17	GYD	200.69999999999999
2006-08-17	HKD	7.7769000000000004
2006-08-17	HNL	18.895
2006-08-17	HRK	5.6718999999999999
2006-08-17	HTG	38.399999999999999
2006-08-17	HUF	213.00999999999999
2006-08-17	IDR	9093.0
2006-08-17	IEP	0.61329999999999996
2006-08-17	ILS	4.3609999999999998
2006-08-17	INR	46.479999999999997
2006-08-17	IQD	1475.6309000000001
2006-08-17	IRR	9171.0
2006-08-17	ISK	69.540000000000006
2006-08-17	ITL	1507.8199999999999
2006-08-17	JMD	66.055000000000007
2006-08-17	JOD	0.70850000000000002
2006-08-17	JPY	115.87
2006-08-17	KES	72.849999999999994
2006-08-17	KGS	39.475000000000001
2006-08-17	KHR	4140.0
2006-08-17	KMF	382.77980000000002
2006-08-17	KRW	965.14999999999998
2006-08-17	KWD	0.28921000000000002
2006-08-17	KYD	0.85299999999999998
2006-08-17	KZT	123.31
2006-08-17	LAK	10003.0
2006-08-17	LBP	1514.5
2006-08-17	LKR	103.97
2006-08-17	LRD	59.5
2006-08-17	LSL	6.7714999999999996
2006-08-17	LTL	2.6890999999999998
2006-08-17	LVL	0.54185000000000005
2006-08-17	LYD	1.2817000000000001
2006-08-17	MAD	8.6316000000000006
2006-08-17	MDL	13.275
2006-08-17	MGA	2170.0
2006-08-17	MKD	48.065199999999997
2006-08-17	MMK	6.4199999999999999
2006-08-17	MNT	1168.0
2006-08-17	MOP	8.0128000000000004
2006-08-17	MRO	271.38499999999999
2006-08-17	MUR	31.969999999999999
2006-08-17	MVR	12.800000000000001
2006-08-17	MWK	137.12
2006-08-17	MXN	10.772500000000001
2006-08-17	MYR	3.6819000000000002
2006-08-17	NAD	6.7714999999999996
2006-08-17	NGN	128.28
2006-08-17	NIO	17.6738
2006-08-17	NLG	1.7161
2006-08-17	NOK	6.2869999999999999
2006-08-17	NPR	74.528000000000006
2006-08-17	NZD	1.5587
2006-08-17	OMR	0.38500000000000001
2006-08-17	PAB	1.0
2006-08-17	PEN	3.2275
2006-08-17	PGK	2.9643000000000002
2006-08-17	PHP	51.200000000000003
2006-08-17	PLN	3.0099
2006-08-17	PYG	5430.0
2006-08-17	QAR	3.6404000000000001
2006-08-17	RON	2.7429999999999999
2006-08-17	RSD	63.810000000000002
2006-08-17	RUB	26.738299999999999
2006-08-17	RWF	551.86689999999999
2006-08-17	SAR	3.7505000000000002
2006-08-17	SCR	5.5206999999999997
2006-08-17	SEK	7.1609999999999996
2006-08-17	SGD	1.5734999999999999
2006-08-17	SKK	29.184000000000001
2006-08-17	SOS	1371.6882000000001
2006-08-17	SRD	2.7450000000000001
2006-08-17	STD	6840.0
2006-08-17	SVC	8.7520000000000007
2006-08-17	SYP	52.210000000000001
2006-08-17	SZL	6.7714999999999996
2006-08-17	THB	37.460000000000001
2006-08-17	TJS	3.3799999999999999
2006-08-17	TND	1.3177000000000001
2006-08-17	TRY	1.4424999999999999
2006-08-17	TTD	6.2638999999999996
2006-08-17	TWD	32.734000000000002
2006-08-17	TZS	1297.0
2006-08-17	UAH	5.0225
2006-08-17	UGX	1851.0
2006-08-17	UYU	23.898599999999998
2006-08-17	UZS	1227.28
2006-08-17	VEF	2.1473
2006-08-17	VND	16004.0
2006-08-17	XAF	510.3732
2006-08-17	XCD	2.7000000000000002
2006-08-17	XOF	510.3732
2006-08-17	XPF	92.783500000000004
2006-08-17	ZAR	6.7714999999999996
2006-08-17	ZMK	3955.0
2006-08-17	ZMW	3.9550000000000001
2006-08-18	AED	3.6730999999999998
2006-08-18	AFN	49.578600000000002
2006-08-18	ALL	95.290000000000006
2006-08-18	AMD	401.43000000000001
2006-08-18	ANG	1.79
2006-08-18	AOA	80.372299999999996
2006-08-18	ARS	3.0802
2006-08-18	ATS	10.726800000000001
2006-08-18	AUD	1.3128
2006-08-18	AWG	1.79
2006-08-18	AZN	0.88780000000000003
2006-08-18	BAM	1.5204
2006-08-18	BBD	2.0
2006-08-18	BDT	69.474999999999994
2006-08-18	BEF	31.4468
2006-08-18	BGN	1.5206999999999999
2006-08-18	BHD	0.37701000000000001
2006-08-18	BIF	985.0
2006-08-18	BND	1.5728
2006-08-18	BOB	7.9950000000000001
2006-08-18	BRL	2.1415000000000002
2006-08-18	BWP	5.8141999999999996
2006-08-18	BYR	2143.0
2006-08-18	BZD	1.97
2006-08-18	CAD	1.1222000000000001
2006-08-18	CDF	441.5
2006-08-18	CHF	1.2330000000000001
2006-08-18	CLP	532.04999999999995
2006-08-18	CNY	7.9686000000000003
2006-08-18	COP	2368.8000000000002
2006-08-18	CRC	517.63
2006-08-18	CUP	1.0
2006-08-18	CVE	85.616100000000003
2006-08-18	CYP	0.44890000000000002
2006-08-18	CZK	21.8614
2006-08-18	DEM	1.5246999999999999
2006-08-18	DJF	177.72
2006-08-18	DKK	5.8167
2006-08-18	DOP	32.575000000000003
2006-08-18	DZD	70.388099999999994
2006-08-18	ECS	25000.0
2006-08-18	EEK	12.1996
2006-08-18	ESP	129.70529999999999
2006-08-18	ETB	8.7420000000000009
2006-08-18	EUR	0.77949999999999997
2006-08-18	FIM	4.6349999999999998
2006-08-18	FJD	1.7212000000000001
2006-08-18	FRF	5.1135000000000002
2006-08-18	GBP	0.53049999999999997
2006-08-18	GEL	1.7559
2006-08-18	GHS	0.92049999999999998
2006-08-18	GMD	28.199999999999999
2006-08-18	GNF	5463.2799999999997
2006-08-18	GTQ	7.5800000000000001
2006-08-18	GYD	200.69999999999999
2006-08-18	HKD	7.7756999999999996
2006-08-18	HNL	18.895
2006-08-18	HRK	5.6799999999999997
2006-08-18	HTG	38.399999999999999
2006-08-18	HUF	213.93000000000001
2006-08-18	IDR	9093.0
2006-08-18	IEP	0.6139
2006-08-18	ILS	4.3620000000000001
2006-08-18	INR	46.369999999999997
2006-08-18	IQD	1475.6309000000001
2006-08-18	IRR	9171.0
2006-08-18	ISK	69.230000000000004
2006-08-18	ITL	1509.4100000000001
2006-08-18	JMD	66.049999999999997
2006-08-18	JOD	0.70850000000000002
2006-08-18	JPY	115.98
2006-08-18	KES	72.700000000000003
2006-08-18	KGS	39.542900000000003
2006-08-18	KHR	4147.0
2006-08-18	KMF	382.49709999999999
2006-08-18	KRW	960.95000000000005
2006-08-18	KWD	0.28921000000000002
2006-08-18	KYD	0.84750000000000003
2006-08-18	KZT	123.75
2006-08-18	LAK	10003.0
2006-08-18	LBP	1514.5
2006-08-18	LKR	104.0
2006-08-18	LRD	59.5
2006-08-18	LSL	6.8230000000000004
2006-08-18	LTL	2.6917
2006-08-18	LVL	0.54244999999999999
2006-08-18	LYD	1.2927
2006-08-18	MAD	8.6381999999999994
2006-08-18	MDL	13.300000000000001
2006-08-18	MGA	2165.0
2006-08-18	MKD	47.819400000000002
2006-08-18	MMK	6.4199999999999999
2006-08-18	MNT	1169.0
2006-08-18	MOP	8.0097000000000005
2006-08-18	MRO	271.30000000000001
2006-08-18	MUR	31.969999999999999
2006-08-18	MVR	12.800000000000001
2006-08-18	MWK	138.27799999999999
2006-08-18	MXN	10.795400000000001
2006-08-18	MYR	3.6715
2006-08-18	NAD	6.8230000000000004
2006-08-18	NGN	128.13
2006-08-18	NIO	17.199999999999999
2006-08-18	NLG	1.7179
2006-08-18	NOK	6.2957999999999998
2006-08-18	NPR	74.296000000000006
2006-08-18	NZD	1.5637000000000001
2006-08-18	OMR	0.38500000000000001
2006-08-18	PAB	1.0
2006-08-18	PEN	3.2275
2006-08-18	PGK	2.9411999999999998
2006-08-18	PHP	51.104999999999997
2006-08-18	PLN	3.0156000000000001
2006-08-18	PYG	5437.5
2006-08-18	QAR	3.6404000000000001
2006-08-18	RON	2.7435999999999998
2006-08-18	RSD	63.439999999999998
2006-08-18	RUB	26.747
2006-08-18	RWF	551.86649999999997
2006-08-18	SAR	3.7504
2006-08-18	SCR	5.5206999999999997
2006-08-18	SEK	7.1539999999999999
2006-08-18	SGD	1.5741000000000001
2006-08-18	SKK	29.193999999999999
2006-08-18	SOS	1371.6882000000001
2006-08-18	SRD	2.7450000000000001
2006-08-18	STD	6840.0
2006-08-18	SVC	8.7520000000000007
2006-08-18	SYP	52.210000000000001
2006-08-18	SZL	6.8230000000000004
2006-08-18	THB	37.674999999999997
2006-08-18	TJS	3.3799999999999999
2006-08-18	TND	1.3199000000000001
2006-08-18	TRY	1.4399999999999999
2006-08-18	TTD	6.2518000000000002
2006-08-18	TWD	32.625999999999998
2006-08-18	TZS	1302.0
2006-08-18	UAH	5.0015000000000001
2006-08-18	UGX	1851.0
2006-08-18	UYU	23.885000000000002
2006-08-18	UZS	1227.28
2006-08-18	VEF	2.1473
2006-08-18	VND	16002.0
2006-08-18	XAF	509.99619999999999
2006-08-18	XCD	2.7000000000000002
2006-08-18	XOF	509.99619999999999
2006-08-18	XPF	92.715000000000003
2006-08-18	ZAR	6.8230000000000004
2006-08-18	ZMK	3895.0
2006-08-18	ZMW	3.895
2006-08-21	AED	3.6730999999999998
2006-08-21	AFN	49.578600000000002
2006-08-21	ALL	95.560000000000002
2006-08-21	AMD	400.25
2006-08-21	ANG	1.79
2006-08-21	AOA	80.372299999999996
2006-08-21	ARS	3.0821999999999998
2006-08-21	ATS	10.726800000000001
2006-08-21	AUD	1.3169
2006-08-21	AWG	1.79
2006-08-21	AZN	0.88680000000000003
2006-08-21	BAM	1.5256000000000001
2006-08-21	BBD	2.0
2006-08-21	BDT	69.474999999999994
2006-08-21	BEF	31.4468
2006-08-21	BGN	1.5257000000000001
2006-08-21	BHD	0.37701000000000001
2006-08-21	BIF	985.0
2006-08-21	BND	1.5730999999999999
2006-08-21	BOB	7.9950000000000001
2006-08-21	BRL	2.1469
2006-08-21	BWP	5.5865999999999998
2006-08-21	BYR	2143.0
2006-08-21	BZD	1.97
2006-08-21	CAD	1.1255999999999999
2006-08-21	CDF	441.5
2006-08-21	CHF	1.2332000000000001
2006-08-21	CLP	532.74000000000001
2006-08-21	CNY	7.9744999999999999
2006-08-21	COP	2369.5
2006-08-21	CRC	517.20000000000005
2006-08-21	CUP	1.0
2006-08-21	CVE	86.131100000000004
2006-08-21	CYP	0.44890000000000002
2006-08-21	CZK	21.922699999999999
2006-08-21	DEM	1.5246999999999999
2006-08-21	DJF	177.72
2006-08-21	DKK	5.8181000000000003
2006-08-21	DOP	32.799999999999997
2006-08-21	DZD	71.794300000000007
2006-08-21	ECS	25000.0
2006-08-21	EEK	12.1991
2006-08-21	ESP	129.70529999999999
2006-08-21	ETB	8.7421000000000006
2006-08-21	EUR	0.77980000000000005
2006-08-21	FIM	4.6349999999999998
2006-08-21	FJD	1.7241
2006-08-21	FRF	5.1135000000000002
2006-08-21	GBP	0.53149999999999997
2006-08-21	GEL	1.7503
2006-08-21	GHS	0.91649999999999998
2006-08-21	GMD	28.199999999999999
2006-08-21	GNF	5463.2799999999997
2006-08-21	GTQ	7.5750000000000002
2006-08-21	GYD	200.69999999999999
2006-08-21	HKD	7.7737999999999996
2006-08-21	HNL	18.895
2006-08-21	HRK	5.6852999999999998
2006-08-21	HTG	38.399999999999999
2006-08-21	HUF	217.00999999999999
2006-08-21	IDR	9069.0
2006-08-21	IEP	0.6139
2006-08-21	ILS	4.3574999999999999
2006-08-21	INR	46.390000000000001
2006-08-21	IQD	1475.6309000000001
2006-08-21	IRR	9171.0
2006-08-21	ISK	69.719999999999999
2006-08-21	ITL	1509.4100000000001
2006-08-21	JMD	66.0
2006-08-21	JOD	0.70860000000000001
2006-08-21	JPY	115.79000000000001
2006-08-21	KES	72.700000000000003
2006-08-21	KGS	39.5105
2006-08-21	KHR	4151.5
2006-08-21	KMF	383.73520000000002
2006-08-21	KRW	958.60000000000002
2006-08-21	KWD	0.28920000000000001
2006-08-21	KYD	0.85299999999999998
2006-08-21	KZT	123.98999999999999
2006-08-21	LAK	10057.5
2006-08-21	LBP	1514.5
2006-08-21	LKR	104.0
2006-08-21	LRD	59.5
2006-08-21	LSL	7.0270000000000001
2006-08-21	LTL	2.6924000000000001
2006-08-21	LVL	0.54254999999999998
2006-08-21	LYD	1.2982
2006-08-21	MAD	8.6387999999999998
2006-08-21	MDL	13.297499999999999
2006-08-21	MGA	2165.0
2006-08-21	MKD	47.493499999999997
2006-08-21	MMK	6.4199999999999999
2006-08-21	MNT	1168.0
2006-08-21	MOP	8.0090000000000003
2006-08-21	MRO	271.30000000000001
2006-08-21	MUR	31.949999999999999
2006-08-21	MVR	12.800000000000001
2006-08-21	MWK	138.27799999999999
2006-08-21	MXN	10.813499999999999
2006-08-21	MYR	3.6705000000000001
2006-08-21	NAD	7.0270000000000001
2006-08-21	NGN	128.19999999999999
2006-08-21	NIO	17.199999999999999
2006-08-21	NLG	1.7179
2006-08-21	NOK	6.2946
2006-08-21	NPR	74.343999999999994
2006-08-21	NZD	1.5640000000000001
2006-08-21	OMR	0.38500000000000001
2006-08-21	PAB	1.0
2006-08-21	PEN	3.2294999999999998
2006-08-21	PGK	2.9411999999999998
2006-08-21	PHP	51.113
2006-08-21	PLN	3.0531000000000001
2006-08-21	PYG	5437.5
2006-08-21	QAR	3.6404000000000001
2006-08-21	RON	2.7494000000000001
2006-08-21	RSD	63.640000000000001
2006-08-21	RUB	26.7394
2006-08-21	RWF	551.86649999999997
2006-08-21	SAR	3.7504
2006-08-21	SCR	5.5206999999999997
2006-08-21	SEK	7.1787000000000001
2006-08-21	SGD	1.5740000000000001
2006-08-21	SKK	29.352499999999999
2006-08-21	SOS	1371.6882000000001
2006-08-21	SRD	2.7450000000000001
2006-08-21	STD	6840.0
2006-08-21	SVC	8.7520000000000007
2006-08-21	SYP	52.210000000000001
2006-08-21	SZL	7.0270000000000001
2006-08-21	THB	37.533000000000001
2006-08-21	TJS	3.3801999999999999
2006-08-21	TND	1.3200000000000001
2006-08-21	TRY	1.4570000000000001
2006-08-21	TTD	6.2583000000000002
2006-08-21	TWD	32.659999999999997
2006-08-21	TZS	1305.5
2006-08-21	UAH	5.0075000000000003
2006-08-21	UGX	1851.0
2006-08-21	UYU	23.859999999999999
2006-08-21	UZS	1227.28
2006-08-21	VEF	2.1473
2006-08-21	VND	16005.0
2006-08-21	XAF	511.64699999999999
2006-08-21	XCD	2.7000000000000002
2006-08-21	XOF	511.64699999999999
2006-08-21	XPF	93.015100000000004
2006-08-21	ZAR	7.0270000000000001
2006-08-21	ZMK	3725.0
2006-08-21	ZMW	3.7250000000000001
2006-08-22	AED	3.6730999999999998
2006-08-22	AFN	49.578600000000002
2006-08-22	ALL	94.969999999999999
2006-08-22	AMD	399.27999999999997
2006-08-22	ANG	1.79
2006-08-22	AOA	80.372500000000002
2006-08-22	ARS	3.081
2006-08-22	ATS	10.6731
2006-08-22	AUD	1.3102
2006-08-22	AWG	1.79
2006-08-22	AZN	0.88629999999999998
2006-08-22	BAM	1.5139
2006-08-22	BBD	2.0
2006-08-22	BDT	69.682500000000005
2006-08-22	BEF	31.289400000000001
2006-08-22	BGN	1.5138
2006-08-22	BHD	0.37701000000000001
2006-08-22	BIF	985.0
2006-08-22	BND	1.5705
2006-08-22	BOB	7.9950000000000001
2006-08-22	BRL	2.1286
2006-08-22	BWP	5.9104000000000001
2006-08-22	BYR	2143.0
2006-08-22	BZD	1.97
2006-08-22	CAD	1.1175999999999999
2006-08-22	CDF	465.0
2006-08-22	CHF	1.2245999999999999
2006-08-22	CLP	530.75
2006-08-22	CNY	7.9656000000000002
2006-08-22	COP	2369.5
2006-08-22	CRC	517.90999999999997
2006-08-22	CUP	1.0
2006-08-22	CVE	85.350999999999999
2006-08-22	CYP	0.4466
2006-08-22	CZK	21.867100000000001
2006-08-22	DEM	1.5169999999999999
2006-08-22	DJF	177.72
2006-08-22	DKK	5.7876000000000003
2006-08-22	DOP	32.799999999999997
2006-08-22	DZD	70.610399999999998
2006-08-22	ECS	25000.0
2006-08-22	EEK	12.1371
2006-08-22	ESP	129.0564
2006-08-22	ETB	8.7422000000000004
2006-08-22	EUR	0.77559999999999996
2006-08-22	FIM	4.6117999999999997
2006-08-22	FJD	1.7172000000000001
2006-08-22	FRF	5.0879000000000003
2006-08-22	GBP	0.52790000000000004
2006-08-22	GEL	1.7497
2006-08-22	GHS	0.92349999999999999
2006-08-22	GMD	28.350000000000001
2006-08-22	GNF	5463.2799999999997
2006-08-22	GTQ	7.5800000000000001
2006-08-22	GYD	200.69999999999999
2006-08-22	HKD	7.7751999999999999
2006-08-22	HNL	18.895
2006-08-22	HRK	5.6458000000000004
2006-08-22	HTG	38.399999999999999
2006-08-22	HUF	216.08000000000001
2006-08-22	IDR	9063.0
2006-08-22	IEP	0.6109
2006-08-22	ILS	4.3544999999999998
2006-08-22	INR	46.420000000000002
2006-08-22	IQD	1476.6309000000001
2006-08-22	IRR	9171.0
2006-08-22	ISK	69.920000000000002
2006-08-22	ITL	1501.8599999999999
2006-08-22	JMD	66.0
2006-08-22	JOD	0.70850000000000002
2006-08-22	JPY	115.86
2006-08-22	KES	72.870000000000005
2006-08-22	KGS	39.5105
2006-08-22	KHR	4150.0
2006-08-22	KMF	380.79480000000001
2006-08-22	KRW	956.64999999999998
2006-08-22	KWD	0.28921000000000002
2006-08-22	KYD	0.85299999999999998
2006-08-22	KZT	124.36
2006-08-22	LAK	10035.0
2006-08-22	LBP	1512.0
2006-08-22	LKR	104.0
2006-08-22	LRD	59.5
2006-08-22	LSL	7.0389999999999997
2006-08-22	LTL	2.6783000000000001
2006-08-22	LVL	0.53985000000000005
2006-08-22	LYD	1.3004
2006-08-22	MAD	8.6021999999999998
2006-08-22	MDL	13.300000000000001
2006-08-22	MGA	2152.5
2006-08-22	MKD	47.776200000000003
2006-08-22	MMK	6.4199999999999999
2006-08-22	MNT	1169.0
2006-08-22	MOP	8.0069999999999997
2006-08-22	MRO	271.30000000000001
2006-08-22	MUR	32.450000000000003
2006-08-22	MVR	12.800000000000001
2006-08-22	MWK	138.27799999999999
2006-08-22	MXN	10.7913
2006-08-22	MYR	3.6695000000000002
2006-08-22	NAD	7.0389999999999997
2006-08-22	NGN	128.34999999999999
2006-08-22	NIO	17.199999999999999
2006-08-22	NLG	1.7093
2006-08-22	NOK	6.2355999999999998
2006-08-22	NPR	74.319999999999993
2006-08-22	NZD	1.5620000000000001
2006-08-22	OMR	0.38500000000000001
2006-08-22	PAB	1.0
2006-08-22	PEN	3.2315
2006-08-22	PGK	2.9613999999999998
2006-08-22	PHP	51.130000000000003
2006-08-22	PLN	3.0335000000000001
2006-08-22	PYG	5422.5
2006-08-22	QAR	3.6404000000000001
2006-08-22	RON	2.7357
2006-08-22	RSD	63.670000000000002
2006-08-22	RUB	26.684799999999999
2006-08-22	RWF	551.35799999999995
2006-08-22	SAR	3.7503000000000002
2006-08-22	SCR	5.5206999999999997
2006-08-22	SEK	7.1433999999999997
2006-08-22	SGD	1.5720000000000001
2006-08-22	SKK	29.2285
2006-08-22	SOS	1371.6882000000001
2006-08-22	SRD	2.7450000000000001
2006-08-22	STD	6840.0
2006-08-22	SVC	8.7520000000000007
2006-08-22	SYP	52.210000000000001
2006-08-22	SZL	7.0389999999999997
2006-08-22	THB	37.490000000000002
2006-08-22	TJS	3.3805999999999998
2006-08-22	TND	1.3153999999999999
2006-08-22	TRY	1.4507000000000001
2006-08-22	TTD	6.2622
2006-08-22	TWD	32.688000000000002
2006-08-22	TZS	1306.0
2006-08-22	UAH	5.0099999999999998
2006-08-22	UGX	1855.0
2006-08-22	UYU	23.859999999999999
2006-08-22	UZS	1227.28
2006-08-22	VEF	2.1473
2006-08-22	VND	16013.0
2006-08-22	XAF	508.00009999999997
2006-08-22	XCD	2.7000000000000002
2006-08-22	XOF	508.00009999999997
2006-08-22	XPF	92.302400000000006
2006-08-22	ZAR	7.0389999999999997
2006-08-22	ZMK	3650.0
2006-08-22	ZMW	3.6499999999999999
2006-08-23	AED	3.6730999999999998
2006-08-23	AFN	49.578600000000002
2006-08-23	ALL	95.450000000000003
2006-08-23	AMD	399.02999999999997
2006-08-23	ANG	1.79
2006-08-23	AOA	80.372500000000002
2006-08-23	ARS	3.085
2006-08-23	ATS	10.7486
2006-08-23	AUD	1.3113999999999999
2006-08-23	AWG	1.79
2006-08-23	AZN	0.88639999999999997
2006-08-23	BAM	1.5264
2006-08-23	BBD	2.0
2006-08-23	BDT	69.697500000000005
2006-08-23	BEF	31.5106
2006-08-23	BGN	1.5263
2006-08-23	BHD	0.37701000000000001
2006-08-23	BIF	985.0
2006-08-23	BND	1.5742
2006-08-23	BOB	7.9950000000000001
2006-08-23	BRL	2.1341000000000001
2006-08-23	BWP	6.0095999999999998
2006-08-23	BYR	2143.0
2006-08-23	BZD	1.97
2006-08-23	CAD	1.1155999999999999
2006-08-23	CDF	467.0
2006-08-23	CHF	1.2341
2006-08-23	CLP	531.95000000000005
2006-08-23	CNY	7.9664999999999999
2006-08-23	COP	2366.1500000000001
2006-08-23	CRC	517.70000000000005
2006-08-23	CUP	1.0
2006-08-23	CVE	86.063800000000001
2006-08-23	CYP	0.44969999999999999
2006-08-23	CZK	21.999300000000002
2006-08-23	DEM	1.5278
2006-08-23	DJF	177.72
2006-08-23	DKK	5.8282999999999996
2006-08-23	DOP	32.700000000000003
2006-08-23	DZD	69.361699999999999
2006-08-23	ECS	25000.0
2006-08-23	EEK	12.221500000000001
2006-08-23	ESP	129.96879999999999
2006-08-23	ETB	8.7423999999999999
2006-08-23	EUR	0.78110000000000002
2006-08-23	FIM	4.6444000000000001
2006-08-23	FJD	1.7212000000000001
2006-08-23	FRF	5.1238999999999999
2006-08-23	GBP	0.52949999999999997
2006-08-23	GEL	1.742
2006-08-23	GHS	0.92249999999999999
2006-08-23	GMD	28.350000000000001
2006-08-23	GNF	5463.2799999999997
2006-08-23	GTQ	7.5750000000000002
2006-08-23	GYD	200.69999999999999
2006-08-23	HKD	7.7765000000000004
2006-08-23	HNL	18.895
2006-08-23	HRK	5.6984000000000004
2006-08-23	HTG	38.399999999999999
2006-08-23	HUF	215.75
2006-08-23	IDR	9071.0
2006-08-23	IEP	0.61519999999999997
2006-08-23	ILS	4.3597999999999999
2006-08-23	INR	46.450000000000003
2006-08-23	IQD	1476.6309000000001
2006-08-23	IRR	9170.0
2006-08-23	ISK	70.230000000000004
2006-08-23	ITL	1512.47
2006-08-23	JMD	66.075000000000003
2006-08-23	JOD	0.70850000000000002
2006-08-23	JPY	116.53
2006-08-23	KES	72.799999999999997
2006-08-23	KGS	39.5105
2006-08-23	KHR	4152.5
2006-08-23	KMF	383.94490000000002
2006-08-23	KRW	956.35000000000002
2006-08-23	KWD	0.28921000000000002
2006-08-23	KYD	0.81999999999999995
2006-08-23	KZT	124.75
2006-08-23	LAK	10045.0
2006-08-23	LBP	1512.0
2006-08-23	LKR	103.89
2006-08-23	LRD	59.5
2006-08-23	LSL	7.1375000000000002
2006-08-23	LTL	2.6968000000000001
2006-08-23	LVL	0.54339999999999999
2006-08-23	LYD	1.2983
2006-08-23	MAD	8.6514000000000006
2006-08-23	MDL	13.305
2006-08-23	MGA	2130.0
2006-08-23	MKD	47.369
2006-08-23	MMK	6.4199999999999999
2006-08-23	MNT	1169.0
2006-08-23	MOP	8.0093999999999994
2006-08-23	MRO	271.30000000000001
2006-08-23	MUR	32.219999999999999
2006-08-23	MVR	12.800000000000001
2006-08-23	MWK	137.58600000000001
2006-08-23	MXN	10.8421
2006-08-23	MYR	3.6760000000000002
2006-08-23	NAD	7.1375000000000002
2006-08-23	NGN	128.25
2006-08-23	NIO	17.199999999999999
2006-08-23	NLG	1.7214
2006-08-23	NOK	6.2842000000000002
2006-08-23	NPR	74.432000000000002
2006-08-23	NZD	1.5696000000000001
2006-08-23	OMR	0.38500000000000001
2006-08-23	PAB	1.0
2006-08-23	PEN	3.2345000000000002
2006-08-23	PGK	2.9582000000000002
2006-08-23	PHP	51.299999999999997
2006-08-23	PLN	3.0480999999999998
2006-08-23	PYG	5390.0
2006-08-23	QAR	3.6404000000000001
2006-08-23	RON	2.7551999999999999
2006-08-23	RSD	64.75
2006-08-23	RUB	26.761500000000002
2006-08-23	RWF	551.35799999999995
2006-08-23	SAR	3.7505000000000002
2006-08-23	SCR	5.5206999999999997
2006-08-23	SEK	7.1840000000000002
2006-08-23	SGD	1.5745
2006-08-23	SKK	29.392499999999998
2006-08-23	SOS	1371.6882000000001
2006-08-23	SRD	2.7450000000000001
2006-08-23	STD	6840.0
2006-08-23	SVC	8.7520000000000007
2006-08-23	SYP	52.210000000000001
2006-08-23	SZL	7.1375000000000002
2006-08-23	THB	37.630000000000003
2006-08-23	TJS	3.3805999999999998
2006-08-23	TND	1.3216000000000001
2006-08-23	TRY	1.4650000000000001
2006-08-23	TTD	6.2248999999999999
2006-08-23	TWD	32.762999999999998
2006-08-23	TZS	1316.0
2006-08-23	UAH	5.0099999999999998
2006-08-23	UGX	1854.0
2006-08-23	UYU	23.91
2006-08-23	UZS	1227.28
2006-08-23	VEF	2.1473
2006-08-23	VND	16011.0
2006-08-23	XAF	511.86669999999998
2006-08-23	XCD	2.7000000000000002
2006-08-23	XOF	511.86669999999998
2006-08-23	XPF	93.065899999999999
2006-08-23	ZAR	7.1375000000000002
2006-08-23	ZMK	3775.0
2006-08-23	ZMW	3.7749999999999999
2006-08-24	AED	3.673
2006-08-24	AFN	49.578600000000002
2006-08-24	ALL	95.799999999999997
2006-08-24	AMD	397.91000000000003
2006-08-24	ANG	1.79
2006-08-24	AOA	80.372500000000002
2006-08-24	ARS	3.0863
2006-08-24	ATS	10.762
2006-08-24	AUD	1.3109
2006-08-24	AWG	1.79
2006-08-24	AZN	0.88670000000000004
2006-08-24	BAM	1.5284
2006-08-24	BBD	2.0
2006-08-24	BDT	69.685000000000002
2006-08-24	BEF	31.5501
2006-08-24	BGN	1.5285
2006-08-24	BHD	0.377
2006-08-24	BIF	985.0
2006-08-24	BND	1.5721000000000001
2006-08-24	BOB	7.9950000000000001
2006-08-24	BRL	2.1515
2006-08-24	BWP	6.0098000000000003
2006-08-24	BYR	2143.0
2006-08-24	BZD	1.97
2006-08-24	CAD	1.113
2006-08-24	CDF	467.0
2006-08-24	CHF	1.2352000000000001
2006-08-24	CLP	534.05999999999995
2006-08-24	CNY	7.9699
2006-08-24	COP	2379.5
2006-08-24	CRC	518.01999999999998
2006-08-24	CUP	1.0
2006-08-24	CVE	86.063800000000001
2006-08-24	CYP	0.45029999999999998
2006-08-24	CZK	22.021999999999998
2006-08-24	DEM	1.5297000000000001
2006-08-24	DJF	177.72
2006-08-24	DKK	5.8356000000000003
2006-08-24	DOP	32.625
2006-08-24	DZD	70.780000000000001
2006-08-24	ECS	25000.0
2006-08-24	EEK	12.2363
2006-08-24	ESP	130.13140000000001
2006-08-24	ETB	8.7423999999999999
2006-08-24	EUR	0.78200000000000003
2006-08-24	FIM	4.6501999999999999
2006-08-24	FJD	1.7253000000000001
2006-08-24	FRF	5.1303000000000001
2006-08-24	GBP	0.52810000000000001
2006-08-24	GEL	1.7394000000000001
2006-08-24	GHS	0.91849999999999998
2006-08-24	GMD	28.350000000000001
2006-08-24	GNF	5463.2799999999997
2006-08-24	GTQ	7.5750000000000002
2006-08-24	GYD	200.69999999999999
2006-08-24	HKD	7.7769000000000004
2006-08-24	HNL	18.895
2006-08-24	HRK	5.7035999999999998
2006-08-24	HTG	38.399999999999999
2006-08-24	HUF	217.25
2006-08-24	IDR	9115.0
2006-08-24	IEP	0.61599999999999999
2006-08-24	ILS	4.3738000000000001
2006-08-24	INR	46.469999999999999
2006-08-24	IQD	1476.6309000000001
2006-08-24	IRR	9170.0
2006-08-24	ISK	70.319999999999993
2006-08-24	ITL	1514.3699999999999
2006-08-24	JMD	66.075000000000003
2006-08-24	JOD	0.70850000000000002
2006-08-24	JPY	116.41
2006-08-24	KES	72.700000000000003
2006-08-24	KGS	39.5105
2006-08-24	KHR	4155.5
2006-08-24	KMF	384.48500000000001
2006-08-24	KRW	955.70000000000005
2006-08-24	KWD	0.28921000000000002
2006-08-24	KYD	0.81999999999999995
2006-08-24	KZT	124.69
2006-08-24	LAK	10060.0
2006-08-24	LBP	1512.0
2006-08-24	LKR	103.72
2006-08-24	LRD	59.5
2006-08-24	LSL	7.1669999999999998
2006-08-24	LTL	2.7016
2006-08-24	LVL	0.54390000000000005
2006-08-24	LYD	1.2983
2006-08-24	MAD	8.6600000000000001
2006-08-24	MDL	13.3125
2006-08-24	MGA	2180.0
2006-08-24	MKD	47.7393
2006-08-24	MMK	6.4199999999999999
2006-08-24	MNT	1168.0
2006-08-24	MOP	8.0104000000000006
2006-08-24	MRO	271.30000000000001
2006-08-24	MUR	32.299999999999997
2006-08-24	MVR	12.800000000000001
2006-08-24	MWK	137.58600000000001
2006-08-24	MXN	10.9155
2006-08-24	MYR	3.6749999999999998
2006-08-24	NAD	7.1669999999999998
2006-08-24	NGN	128.28
2006-08-24	NIO	17.199999999999999
2006-08-24	NLG	1.7235
2006-08-24	NOK	6.2957999999999998
2006-08-24	NPR	74.432000000000002
2006-08-24	NZD	1.5629999999999999
2006-08-24	OMR	0.38499
2006-08-24	PAB	1.0
2006-08-24	PEN	3.2355
2006-08-24	PGK	2.9432
2006-08-24	PHP	51.323
2006-08-24	PLN	3.0781000000000001
2006-08-24	PYG	5390.0
2006-08-24	QAR	3.6402999999999999
2006-08-24	RON	2.7603
2006-08-24	RSD	65.005200000000002
2006-08-24	RUB	26.777100000000001
2006-08-24	RWF	551.35799999999995
2006-08-24	SAR	3.7504
2006-08-24	SCR	5.5206999999999997
2006-08-24	SEK	7.1917
2006-08-24	SGD	1.5731999999999999
2006-08-24	SKK	29.460000000000001
2006-08-24	SOS	1371.6882000000001
2006-08-24	SRD	2.7450000000000001
2006-08-24	STD	6840.0
2006-08-24	SVC	8.7520000000000007
2006-08-24	SYP	52.210000000000001
2006-08-24	SZL	7.1669999999999998
2006-08-24	THB	37.615000000000002
2006-08-24	TJS	3.3809999999999998
2006-08-24	TND	1.3231999999999999
2006-08-24	TRY	1.4624999999999999
2006-08-24	TTD	6.2553000000000001
2006-08-24	TWD	32.777000000000001
2006-08-24	TZS	1313.5
2006-08-24	UAH	5.0199999999999996
2006-08-24	UGX	1853.0
2006-08-24	UYU	23.960000000000001
2006-08-24	UZS	1227.9000000000001
2006-08-24	VEF	2.1473
2006-08-24	VND	16015.0
2006-08-24	XAF	512.5865
2006-08-24	XCD	2.7000000000000002
2006-08-24	XOF	512.5865
2006-08-24	XPF	93.196899999999999
2006-08-24	ZAR	7.1669999999999998
2006-08-24	ZMK	3815.0
2006-08-24	ZMW	3.8149999999999999
2006-08-25	AED	3.6730999999999998
2006-08-25	AFN	49.578600000000002
2006-08-25	ALL	95.769999999999996
2006-08-25	AMD	397.56999999999999
2006-08-25	ANG	1.79
2006-08-25	AOA	80.372299999999996
2006-08-25	ARS	3.0859999999999999
2006-08-25	ATS	10.7811
2006-08-25	AUD	1.3130999999999999
2006-08-25	AWG	1.79
2006-08-25	AZN	0.88660000000000005
2006-08-25	BAM	1.5285
2006-08-25	BBD	2.0
2006-08-25	BDT	69.685000000000002
2006-08-25	BEF	31.606000000000002
2006-08-25	BGN	1.5286999999999999
2006-08-25	BHD	0.37701000000000001
2006-08-25	BIF	985.0
2006-08-25	BND	1.5771999999999999
2006-08-25	BOB	7.9950000000000001
2006-08-25	BRL	2.1526000000000001
2006-08-25	BWP	6.0789999999999997
2006-08-25	BYR	2142.0
2006-08-25	BZD	1.97
2006-08-25	CAD	1.1094999999999999
2006-08-25	CDF	466.0
2006-08-25	CHF	1.2388999999999999
2006-08-25	CLP	534.95000000000005
2006-08-25	CNY	7.9725000000000001
2006-08-25	COP	2408.5999999999999
2006-08-25	CRC	517.54999999999995
2006-08-25	CUP	1.0
2006-08-25	CVE	85.936400000000006
2006-08-25	CYP	0.45019999999999999
2006-08-25	CZK	22.072199999999999
2006-08-25	DEM	1.5324
2006-08-25	DJF	177.72
2006-08-25	DKK	5.8445999999999998
2006-08-25	DOP	32.850000000000001
2006-08-25	DZD	70.869699999999995
2006-08-25	ECS	25000.0
2006-08-25	EEK	12.258800000000001
2006-08-25	ESP	130.36240000000001
2006-08-25	ETB	8.7425999999999995
2006-08-25	EUR	0.78339999999999999
2006-08-25	FIM	4.6584000000000003
2006-08-25	FJD	1.7264999999999999
2006-08-25	FRF	5.1394000000000002
2006-08-25	GBP	0.52990000000000004
2006-08-25	GEL	1.7388999999999999
2006-08-25	GHS	0.92249999999999999
2006-08-25	GMD	28.350000000000001
2006-08-25	GNF	5550.0
2006-08-25	GTQ	7.5750000000000002
2006-08-25	GYD	200.69999999999999
2006-08-25	HKD	7.7767999999999997
2006-08-25	HNL	18.895
2006-08-25	HRK	5.7168999999999999
2006-08-25	HTG	38.399999999999999
2006-08-25	HUF	218.65000000000001
2006-08-25	IDR	9140.0
2006-08-25	IEP	0.61709999999999998
2006-08-25	ILS	4.3799999999999999
2006-08-25	INR	46.43
2006-08-25	IQD	1477.6304
2006-08-25	IRR	9187.5
2006-08-25	ISK	70.340000000000003
2006-08-25	ITL	1517.05
2006-08-25	JMD	66.075000000000003
2006-08-25	JOD	0.70850000000000002
2006-08-25	JPY	116.54000000000001
2006-08-25	KES	72.849999999999994
2006-08-25	KGS	39.5105
2006-08-25	KHR	4164.0
2006-08-25	KMF	384.51510000000002
2006-08-25	KRW	959.20000000000005
2006-08-25	KWD	0.28921000000000002
2006-08-25	KYD	0.85299999999999998
2006-08-25	KZT	125.02
2006-08-25	LAK	10070.0
2006-08-25	LBP	1512.0
2006-08-25	LKR	103.55
2006-08-25	LRD	59.5
2006-08-25	LSL	7.1615000000000002
2006-08-25	LTL	2.7050000000000001
2006-08-25	LVL	0.54400000000000004
2006-08-25	LYD	1.2987
2006-08-25	MAD	8.6723999999999997
2006-08-25	MDL	13.3125
2006-08-25	MGA	2075.0
2006-08-25	MKD	47.747500000000002
2006-08-25	MMK	6.4199999999999999
2006-08-25	MNT	1168.0
2006-08-25	MOP	8.0099
2006-08-25	MRO	271.30000000000001
2006-08-25	MUR	32.299999999999997
2006-08-25	MVR	12.800000000000001
2006-08-25	MWK	137.19999999999999
2006-08-25	MXN	10.937799999999999
2006-08-25	MYR	3.6785999999999999
2006-08-25	NAD	7.1615000000000002
2006-08-25	NGN	128.22999999999999
2006-08-25	NIO	17.199999999999999
2006-08-25	NLG	1.7265999999999999
2006-08-25	NOK	6.3460999999999999
2006-08-25	NPR	74.447999999999993
2006-08-25	NZD	1.5758000000000001
2006-08-25	OMR	0.38500000000000001
2006-08-25	PAB	1.0
2006-08-25	PEN	3.2364999999999999
2006-08-25	PGK	2.9531000000000001
2006-08-25	PHP	51.604999999999997
2006-08-25	PLN	3.0922999999999998
2006-08-25	PYG	5390.0
2006-08-25	QAR	3.6404000000000001
2006-08-25	RON	2.7673999999999999
2006-08-25	RSD	64.420000000000002
2006-08-25	RUB	26.797499999999999
2006-08-25	RWF	551.35799999999995
2006-08-25	SAR	3.7504
2006-08-25	SCR	5.5206999999999997
2006-08-25	SEK	7.2122000000000002
2006-08-25	SGD	1.5780000000000001
2006-08-25	SKK	29.6037
2006-08-25	SOS	1371.6882000000001
2006-08-25	SRD	2.7450000000000001
2006-08-25	STD	6840.0
2006-08-25	SVC	8.7520000000000007
2006-08-25	SYP	52.210000000000001
2006-08-25	SZL	7.1615000000000002
2006-08-25	THB	37.700000000000003
2006-08-25	TJS	3.3813
2006-08-25	TND	1.3249
2006-08-25	TRY	1.4906999999999999
2006-08-25	TTD	6.2404999999999999
2006-08-25	TWD	32.840000000000003
2006-08-25	TZS	1312.25
2006-08-25	UAH	5.0225
2006-08-25	UGX	1850.0
2006-08-25	UYU	23.960000000000001
2006-08-25	UZS	1227.9000000000001
2006-08-25	VEF	2.1473
2006-08-25	VND	16012.0
2006-08-25	XAF	522.00009999999997
2006-08-25	XCD	2.7000000000000002
2006-08-25	XOF	522.00009999999997
2006-08-25	XPF	93.204099999999997
2006-08-25	ZAR	7.1615000000000002
2006-08-25	ZMK	3805.0
2006-08-25	ZMW	3.8050000000000002
2006-08-28	AED	3.6730999999999998
2006-08-28	AFN	49.578600000000002
2006-08-28	ALL	96.040000000000006
2006-08-28	AMD	397.14999999999998
2006-08-28	ANG	1.79
2006-08-28	AOA	80.372299999999996
2006-08-28	ARS	3.0922999999999998
2006-08-28	ATS	10.789
2006-08-28	AUD	1.3207
2006-08-28	AWG	1.79
2006-08-28	AZN	0.88660000000000005
2006-08-28	BAM	1.5342
2006-08-28	BBD	2.0
2006-08-28	BDT	69.685000000000002
2006-08-28	BEF	31.629200000000001
2006-08-28	BGN	1.5344
2006-08-28	BHD	0.37701000000000001
2006-08-28	BIF	985.0
2006-08-28	BND	1.5797000000000001
2006-08-28	BOB	7.9950000000000001
2006-08-28	BRL	2.1560000000000001
2006-08-28	BWP	6.0700000000000003
2006-08-28	BYR	2142.0
2006-08-28	BZD	1.97
2006-08-28	CAD	1.1091
2006-08-28	CDF	467.0
2006-08-28	CHF	1.2398
2006-08-28	CLP	537.25
2006-08-28	CNY	7.9759000000000002
2006-08-28	COP	2423.9000000000001
2006-08-28	CRC	518.29999999999995
2006-08-28	CUP	1.0
2006-08-28	CVE	86.400999999999996
2006-08-28	CYP	0.45150000000000001
2006-08-28	CZK	22.105399999999999
2006-08-28	DEM	1.5335000000000001
2006-08-28	DJF	177.72
2006-08-28	DKK	5.8505000000000003
2006-08-28	DOP	32.799999999999997
2006-08-28	DZD	70.886200000000002
2006-08-28	ECS	25000.0
2006-08-28	EEK	12.2689
2006-08-28	ESP	130.4579
2006-08-28	ETB	8.7426999999999992
2006-08-28	EUR	0.78420000000000001
2006-08-28	FIM	4.6619000000000002
2006-08-28	FJD	1.7274
2006-08-28	FRF	5.1430999999999996
2006-08-28	GBP	0.52990000000000004
2006-08-28	GEL	1.7390000000000001
2006-08-28	GHS	0.92510000000000003
2006-08-28	GMD	28.350000000000001
2006-08-28	GNF	5555.0
2006-08-28	GTQ	7.5800000000000001
2006-08-28	GYD	200.69999999999999
2006-08-28	HKD	7.7793999999999999
2006-08-28	HNL	18.895
2006-08-28	HRK	5.7215999999999996
2006-08-28	HTG	38.399999999999999
2006-08-28	HUF	218.12
2006-08-28	IDR	9135.0
2006-08-28	IEP	0.61750000000000005
2006-08-28	ILS	4.3978000000000002
2006-08-28	INR	46.420000000000002
2006-08-28	IQD	1477.6304
2006-08-28	IRR	9188.0
2006-08-28	ISK	70.090000000000003
2006-08-28	ITL	1518.1700000000001
2006-08-28	JMD	66.075000000000003
2006-08-28	JOD	0.70860000000000001
2006-08-28	JPY	117.29000000000001
2006-08-28	KES	72.819999999999993
2006-08-28	KGS	39.4739
2006-08-28	KHR	4165.5
2006-08-28	KMF	385.9631
2006-08-28	KRW	961.95000000000005
2006-08-28	KWD	0.28921000000000002
2006-08-28	KYD	0.85299999999999998
2006-08-28	KZT	125.16
2006-08-28	LAK	10077.5
2006-08-28	LBP	1512.0
2006-08-28	LKR	103.31999999999999
2006-08-28	LRD	59.5
2006-08-28	LSL	7.1843000000000004
2006-08-28	LTL	2.7073
2006-08-28	LVL	0.54584999999999995
2006-08-28	LYD	1.2992999999999999
2006-08-28	MAD	8.6782000000000004
2006-08-28	MDL	13.315
2006-08-28	MGA	2160.0
2006-08-28	MKD	47.666800000000002
2006-08-28	MMK	6.4199999999999999
2006-08-28	MNT	1168.0
2006-08-28	MOP	8.0100999999999996
2006-08-28	MRO	271.30000000000001
2006-08-28	MUR	32.310000000000002
2006-08-28	MVR	12.800000000000001
2006-08-28	MWK	138.27850000000001
2006-08-28	MXN	10.973000000000001
2006-08-28	MYR	3.6800000000000002
2006-08-28	NAD	7.1843000000000004
2006-08-28	NGN	128.28
2006-08-28	NIO	17.199999999999999
2006-08-28	NLG	1.7279
2006-08-28	NOK	6.3117000000000001
2006-08-28	NPR	74.447999999999993
2006-08-28	NZD	1.5708
2006-08-28	OMR	0.38500000000000001
2006-08-28	PAB	1.0
2006-08-28	PEN	3.2400000000000002
2006-08-28	PGK	2.9432
2006-08-28	PHP	51.387
2006-08-28	PLN	3.0891000000000002
2006-08-28	PYG	5390.0
2006-08-28	QAR	3.6404000000000001
2006-08-28	RON	2.7658
2006-08-28	RSD	65.418000000000006
2006-08-28	RUB	26.806000000000001
2006-08-28	RWF	551.35799999999995
2006-08-28	SAR	3.7503000000000002
2006-08-28	SCR	5.5206999999999997
2006-08-28	SEK	7.2527999999999997
2006-08-28	SGD	1.5804
2006-08-28	SKK	29.592500000000001
2006-08-28	SOS	1371.6882000000001
2006-08-28	SRD	2.7450000000000001
2006-08-28	STD	6840.0
2006-08-28	SVC	8.7520000000000007
2006-08-28	SYP	52.210000000000001
2006-08-28	SZL	7.1843000000000004
2006-08-28	THB	37.695
2006-08-28	TJS	3.3813
2006-08-28	TND	1.3261000000000001
2006-08-28	TRY	1.4892000000000001
2006-08-28	TTD	6.2576000000000001
2006-08-28	TWD	32.886000000000003
2006-08-28	TZS	1316.5
2006-08-28	UAH	5.0225
2006-08-28	UGX	1850.01
2006-08-28	UYU	23.91
2006-08-28	UZS	1227.9000000000001
2006-08-28	VEF	2.1473
2006-08-28	VND	16012.0
2006-08-28	XAF	514.55690000000004
2006-08-28	XCD	2.7000000000000002
2006-08-28	XOF	514.55690000000004
2006-08-28	XPF	93.555099999999996
2006-08-28	ZAR	7.1843000000000004
2006-08-28	ZMK	3860.0
2006-08-28	ZMW	3.8599999999999999
2006-08-29	AED	3.6728999999999998
2006-08-29	AFN	49.578600000000002
2006-08-29	ALL	95.780000000000001
2006-08-29	AMD	397.13
2006-08-29	ANG	1.79
2006-08-29	AOA	80.372299999999996
2006-08-29	ARS	3.0964999999999998
2006-08-29	ATS	10.767899999999999
2006-08-29	AUD	1.3172999999999999
2006-08-29	AWG	1.79
2006-08-29	AZN	0.88660000000000005
2006-08-29	BAM	1.5288999999999999
2006-08-29	BBD	2.0
2006-08-29	BDT	69.685000000000002
2006-08-29	BEF	31.567299999999999
2006-08-29	BGN	1.5290999999999999
2006-08-29	BHD	0.37701000000000001
2006-08-29	BIF	985.0
2006-08-29	BND	1.5795999999999999
2006-08-29	BOB	7.9950000000000001
2006-08-29	BRL	2.1404000000000001
2006-08-29	BWP	6.0903999999999998
2006-08-29	BYR	2142.0
2006-08-29	BZD	1.97
2006-08-29	CAD	1.1121000000000001
2006-08-29	CDF	467.0
2006-08-29	CHF	1.2372000000000001
2006-08-29	CLP	535.64999999999998
2006-08-29	CNY	7.9706999999999999
2006-08-29	COP	2398.9000000000001
2006-08-29	CRC	518.20000000000005
2006-08-29	CUP	1.0
2006-08-29	CVE	86.144499999999994
2006-08-29	CYP	0.45050000000000001
2006-08-29	CZK	22.056699999999999
2006-08-29	DEM	1.5305
2006-08-29	DJF	177.72
2006-08-29	DKK	5.8376999999999999
2006-08-29	DOP	32.725000000000001
2006-08-29	DZD	71.930000000000007
2006-08-29	ECS	25000.0
2006-08-29	EEK	12.244899999999999
2006-08-29	ESP	130.20269999999999
2006-08-29	ETB	8.7428000000000008
2006-08-29	EUR	0.78249999999999997
2006-08-29	FIM	4.6527000000000003
2006-08-29	FJD	1.7271000000000001
2006-08-29	FRF	5.1330999999999998
2006-08-29	GBP	0.52829999999999999
2006-08-29	GEL	1.7386999999999999
2006-08-29	GHS	0.91849999999999998
2006-08-29	GMD	28.350000000000001
2006-08-29	GNF	5550.0
2006-08-29	GTQ	7.5499999999999998
2006-08-29	GYD	200.69999999999999
2006-08-29	HKD	7.7789999999999999
2006-08-29	HNL	18.895
2006-08-29	HRK	5.7049000000000003
2006-08-29	HTG	38.399999999999999
2006-08-29	HUF	216.74000000000001
2006-08-29	IDR	9127.0
2006-08-29	IEP	0.61629999999999996
2006-08-29	ILS	4.4035000000000002
2006-08-29	INR	46.490000000000002
2006-08-29	IQD	1477.6304
2006-08-29	IRR	9188.0
2006-08-29	ISK	69.900000000000006
2006-08-29	ITL	1515.2
2006-08-29	JMD	65.954999999999998
2006-08-29	JOD	0.70860000000000001
2006-08-29	JPY	117.22
2006-08-29	KES	72.75
2006-08-29	KGS	39.4739
2006-08-29	KHR	4177.5
2006-08-29	KMF	384.6354
2006-08-29	KRW	964.0
2006-08-29	KWD	0.28921000000000002
2006-08-29	KYD	0.85299999999999998
2006-08-29	KZT	125.18000000000001
2006-08-29	LAK	10085.0
2006-08-29	LBP	1513.0
2006-08-29	LKR	103.27
2006-08-29	LRD	60.5
2006-08-29	LSL	7.1814999999999998
2006-08-29	LTL	2.7019000000000002
2006-08-29	LVL	0.54410000000000003
2006-08-29	LYD	1.2996000000000001
2006-08-29	MAD	8.6635000000000009
2006-08-29	MDL	13.3163
2006-08-29	MKD	47.929200000000002
2006-08-29	MMK	6.4199999999999999
2006-08-29	MNT	1168.0
2006-08-29	MOP	8.0129999999999999
2006-08-29	MRO	271.30000000000001
2006-08-29	MUR	32.310000000000002
2006-08-29	MVR	12.800000000000001
2006-08-29	MWK	138.27850000000001
2006-08-29	MXN	10.8736
2006-08-29	MYR	3.6804999999999999
2006-08-29	NAD	7.1814999999999998
2006-08-29	NGN	128.33000000000001
2006-08-29	NIO	17.199999999999999
2006-08-29	NLG	1.7244999999999999
2006-08-29	NOK	6.29
2006-08-29	NPR	74.384
2006-08-29	NZD	1.5667
2006-08-29	OMR	0.38500000000000001
2006-08-29	PAB	1.0
2006-08-29	PEN	3.246
2006-08-29	PGK	2.9552
2006-08-29	PHP	51.215000000000003
2006-08-29	PLN	3.0874999999999999
2006-08-29	PYG	5390.0
2006-08-29	QAR	3.6404000000000001
2006-08-29	RON	2.7504
2006-08-29	RSD	65.819999999999993
2006-08-29	RUB	26.7804
2006-08-29	RWF	551.09349999999995
2006-08-29	SAR	3.7503000000000002
2006-08-29	SCR	5.5206999999999997
2006-08-29	SEK	7.2473999999999998
2006-08-29	SGD	1.5785
2006-08-29	SKK	29.536000000000001
2006-08-29	SOS	1371.6882000000001
2006-08-29	SRD	2.7450000000000001
2006-08-29	STD	6850.0
2006-08-29	SVC	8.7520000000000007
2006-08-29	SYP	52.210000000000001
2006-08-29	SZL	7.1814999999999998
2006-08-29	THB	37.659999999999997
2006-08-29	TJS	3.3816999999999999
2006-08-29	TND	1.3242
2006-08-29	TRY	1.4864999999999999
2006-08-29	TTD	6.2571000000000003
2006-08-29	TWD	32.908999999999999
2006-08-29	TZS	1316.25
2006-08-29	UAH	5.0209999999999999
2006-08-29	UGX	1852.75
2006-08-29	UYU	23.91
2006-08-29	UZS	1227.9000000000001
2006-08-29	VEF	2.1473
2006-08-29	VND	16019.0
2006-08-29	XAF	512.84709999999995
2006-08-29	XCD	2.7000000000000002
2006-08-29	XOF	512.84709999999995
2006-08-29	XPF	93.233199999999997
2006-08-29	ZAR	7.1814999999999998
2006-08-29	ZMK	3888.0
2006-08-29	ZMW	3.8875000000000002
2006-08-30	AED	3.6728999999999998
2006-08-30	AFN	49.578600000000002
2006-08-30	ALL	95.849999999999994
2006-08-30	AMD	396.79000000000002
2006-08-30	ANG	1.79
2006-08-30	AOA	80.372299999999996
2006-08-30	ARS	3.0943000000000001
2006-08-30	ATS	10.730499999999999
2006-08-30	AUD	1.3089
2006-08-30	AWG	1.79
2006-08-30	AZN	0.88660000000000005
2006-08-30	BAM	1.5330999999999999
2006-08-30	BBD	2.0
2006-08-30	BDT	69.685000000000002
2006-08-30	BEF	31.457799999999999
2006-08-30	BGN	1.5333000000000001
2006-08-30	BHD	0.37701000000000001
2006-08-30	BIF	985.0
2006-08-30	BND	1.5752999999999999
2006-08-30	BOB	7.9950000000000001
2006-08-30	BRL	2.1368999999999998
2006-08-30	BWP	6.0608000000000004
2006-08-30	BYR	2142.0
2006-08-30	BZD	1.97
2006-08-30	CAD	1.1075999999999999
2006-08-30	CDF	470.0
2006-08-30	CHF	1.2291000000000001
2006-08-30	CLP	537.67999999999995
2006-08-30	CNY	7.9622000000000002
2006-08-30	COP	2400.5
2006-08-30	CRC	517.89999999999998
2006-08-30	CUP	1.0
2006-08-30	CVE	86.090699999999998
2006-08-30	CYP	0.45100000000000001
2006-08-30	CZK	22.018899999999999
2006-08-30	DEM	1.5251999999999999
2006-08-30	DJF	177.72
2006-08-30	DKK	5.8177000000000003
2006-08-30	DOP	32.75
2006-08-30	DZD	71.058999999999997
2006-08-30	ECS	25000.0
2006-08-30	EEK	12.199999999999999
2006-08-30	ESP	129.7509
2006-08-30	ETB	8.7429000000000006
2006-08-30	EUR	0.77980000000000005
2006-08-30	FIM	4.6365999999999996
2006-08-30	FJD	1.7191000000000001
2006-08-30	FRF	5.1153000000000004
2006-08-30	GBP	0.52680000000000005
2006-08-30	GEL	1.7392000000000001
2006-08-30	GHS	0.9234
2006-08-30	GMD	27.850000000000001
2006-08-30	GNF	5550.0
2006-08-30	GTQ	7.5824999999999996
2006-08-30	GYD	200.69999999999999
2006-08-30	HKD	7.7775999999999996
2006-08-30	HNL	18.895
2006-08-30	HRK	5.7374999999999998
2006-08-30	HTG	38.399999999999999
2006-08-30	HUF	215.41
2006-08-30	IDR	9092.0
2006-08-30	IEP	0.61409999999999998
2006-08-30	ILS	4.3970000000000002
2006-08-30	INR	46.469999999999999
2006-08-30	IQD	1476.6309000000001
2006-08-30	IRR	9188.0
2006-08-30	ISK	69.829999999999998
2006-08-30	ITL	1509.9400000000001
2006-08-30	JMD	65.954999999999998
2006-08-30	JOD	0.70860000000000001
2006-08-30	JPY	116.68000000000001
2006-08-30	KES	72.650000000000006
2006-08-30	KGS	39.4739
2006-08-30	KHR	4190.0
2006-08-30	KMF	385.69069999999999
2006-08-30	KRW	961.0
2006-08-30	KWD	0.28921000000000002
2006-08-30	KYD	0.85299999999999998
2006-08-30	KZT	125.22
2006-08-30	LAK	10054.0
2006-08-30	LBP	1513.0
2006-08-30	LKR	102.84999999999999
2006-08-30	LRD	60.5
2006-08-30	LSL	7.1050000000000004
2006-08-30	LTL	2.6926000000000001
2006-08-30	LVL	0.5454
2006-08-30	LYD	1.3012999999999999
2006-08-30	MAD	8.6371000000000002
2006-08-30	MDL	13.305
2006-08-30	MKD	47.785600000000002
2006-08-30	MMK	6.4199999999999999
2006-08-30	MNT	1168.0
2006-08-30	MOP	8.0106000000000002
2006-08-30	MRO	271.30000000000001
2006-08-30	MUR	32.299999999999997
2006-08-30	MVR	12.800000000000001
2006-08-30	MWK	138.27850000000001
2006-08-30	MXN	10.8704
2006-08-30	MYR	3.6779999999999999
2006-08-30	NAD	7.1050000000000004
2006-08-30	NGN	128.28
2006-08-30	NIO	17.199999999999999
2006-08-30	NLG	1.7184999999999999
2006-08-30	NOK	6.2965
2006-08-30	NPR	74.384
2006-08-30	NZD	1.554
2006-08-30	OMR	0.38500000000000001
2006-08-30	PAB	1.0
2006-08-30	PEN	3.2440000000000002
2006-08-30	PGK	2.9390999999999998
2006-08-30	PHP	51.034999999999997
2006-08-30	PLN	3.0779999999999998
2006-08-30	PYG	5400.0
2006-08-30	QAR	3.6404000000000001
2006-08-30	RON	2.7507000000000001
2006-08-30	RSD	66.480000000000004
2006-08-30	RUB	26.748699999999999
2006-08-30	RWF	551.23900000000003
2006-08-30	SAR	3.7503000000000002
2006-08-30	SCR	5.5206999999999997
2006-08-30	SEK	7.2035
2006-08-30	SGD	1.5733999999999999
2006-08-30	SKK	29.437000000000001
2006-08-30	SOS	1371.6882000000001
2006-08-30	SRD	2.7450000000000001
2006-08-30	STD	6845.0
2006-08-30	SVC	8.7520000000000007
2006-08-30	SYP	52.210000000000001
2006-08-30	SZL	7.1050000000000004
2006-08-30	THB	37.579999999999998
2006-08-30	TJS	3.3816999999999999
2006-08-30	TND	1.321
2006-08-30	TRY	1.4726999999999999
2006-08-30	TTD	6.2527999999999997
2006-08-30	TWD	32.872
2006-08-30	TZS	1317.5
2006-08-30	UAH	5.0125000000000002
2006-08-30	UGX	1850.0
2006-08-30	UYU	23.91
2006-08-30	UZS	1228.49
2006-08-30	VEF	2.1473
2006-08-30	VND	16011.0
2006-08-30	XAF	520.00009999999997
2006-08-30	XCD	2.7000000000000002
2006-08-30	XOF	520.00009999999997
2006-08-30	XPF	93.489099999999993
2006-08-30	ZAR	7.1050000000000004
2006-08-30	ZMK	3915.0
2006-08-30	ZMW	3.915
2006-08-31	AED	3.673
2006-08-31	AFN	49.578600000000002
2006-08-31	ALL	95.530000000000001
2006-08-31	AMD	396.42000000000002
2006-08-31	ANG	1.79
2006-08-31	AOA	80.370999999999995
2006-08-31	ARS	3.0983000000000001
2006-08-31	ATS	10.722200000000001
2006-08-31	AUD	1.3107
2006-08-31	AWG	1.79
2006-08-31	AZN	0.88660000000000005
2006-08-31	BAM	1.5243
2006-08-31	BBD	2.0
2006-08-31	BDT	69.730000000000004
2006-08-31	BEF	31.433299999999999
2006-08-31	BGN	1.5243
2006-08-31	BHD	0.377
2006-08-31	BIF	985.0
2006-08-31	BND	1.5741000000000001
2006-08-31	BOB	7.9950000000000001
2006-08-31	BRL	2.1364999999999998
2006-08-31	BWP	6.0606
2006-08-31	BYR	2141.0
2006-08-31	BZD	1.97
2006-08-31	CAD	1.1094999999999999
2006-08-31	CDF	467.0
2006-08-31	CHF	1.2276
2006-08-31	CLP	539.14999999999998
2006-08-31	CNY	7.9589999999999996
2006-08-31	COP	2397.9000000000001
2006-08-31	CRC	518.70000000000005
2006-08-31	CUP	1.0
2006-08-31	CVE	86.023600000000002
2006-08-31	CYP	0.44900000000000001
2006-08-31	CZK	22.009699999999999
2006-08-31	DEM	1.524
2006-08-31	DJF	177.72
2006-08-31	DKK	5.8122999999999996
2006-08-31	DOP	32.799999999999997
2006-08-31	DZD	72.245000000000005
2006-08-31	ECS	25000.0
2006-08-31	EEK	12.1904
2006-08-31	ESP	129.6498
2006-08-31	ETB	8.7429000000000006
2006-08-31	EUR	0.7792
2006-08-31	FIM	4.633
2006-08-31	FJD	1.7172000000000001
2006-08-31	FRF	5.1113
2006-08-31	GBP	0.52510000000000001
2006-08-31	GEL	1.7392000000000001
2006-08-31	GHS	0.92049999999999998
2006-08-31	GMD	28.350000000000001
2006-08-31	GNF	5550.0
2006-08-31	GTQ	7.6200000000000001
2006-08-31	GYD	200.69999999999999
2006-08-31	HKD	7.7778999999999998
2006-08-31	HNL	18.895
2006-08-31	HRK	5.7134999999999998
2006-08-31	HTG	38.399999999999999
2006-08-31	HUF	214.21000000000001
2006-08-31	IDR	9117.0
2006-08-31	IEP	0.61370000000000002
2006-08-31	ILS	4.3703000000000003
2006-08-31	INR	46.380000000000003
2006-08-31	IQD	1476.6309000000001
2006-08-31	IRR	9189.0
2006-08-31	ISK	69.370000000000005
2006-08-31	ITL	1508.76
2006-08-31	JMD	65.954999999999998
2006-08-31	JOD	0.70860000000000001
2006-08-31	JPY	117.16
2006-08-31	KES	72.569999999999993
2006-08-31	KGS	39.4739
2006-08-31	KHR	4174.0
2006-08-31	KMF	383.40640000000002
2006-08-31	KRW	961.39999999999998
2006-08-31	KWD	0.28921000000000002
2006-08-31	KYD	0.85840000000000005
2006-08-31	KZT	125.22
2006-08-31	LAK	10054.0
2006-08-31	LBP	1513.0
2006-08-31	LKR	102.56
2006-08-31	LRD	60.5
2006-08-31	LSL	7.0838000000000001
2006-08-31	LTL	2.6905000000000001
2006-08-31	LVL	0.54239999999999999
2006-08-31	LYD	1.3010999999999999
2006-08-31	MAD	8.6321999999999992
2006-08-31	MDL	13.305
2006-08-31	MGA	2136.8499999999999
2006-08-31	MKD	47.7547
2006-08-31	MMK	6.4199999999999999
2006-08-31	MNT	1168.0
2006-08-31	MOP	8.0111000000000008
2006-08-31	MRO	269.94999999999999
2006-08-31	MUR	32.299999999999997
2006-08-31	MVR	12.800000000000001
2006-08-31	MWK	138.2792
2006-08-31	MXN	10.8863
2006-08-31	MYR	3.681
2006-08-31	NAD	7.0838000000000001
2006-08-31	NGN	128.28
2006-08-31	NIO	17.199999999999999
2006-08-31	NLG	1.7172000000000001
2006-08-31	NOK	6.3106
2006-08-31	NPR	74.424000000000007
2006-08-31	NZD	1.544
2006-08-31	OMR	0.38499
2006-08-31	PAB	1.0
2006-08-31	PEN	3.2355
2006-08-31	PGK	2.9535999999999998
2006-08-31	PHP	50.935000000000002
2006-08-31	PLN	3.0689000000000002
2006-08-31	PYG	5400.0
2006-08-31	QAR	3.6402999999999999
2006-08-31	RON	2.754
2006-08-31	RSD	66.394999999999996
2006-08-31	RUB	26.738099999999999
2006-08-31	RWF	551.23900000000003
2006-08-31	SAR	3.7503000000000002
2006-08-31	SCR	5.5206999999999997
2006-08-31	SEK	7.1996000000000002
2006-08-31	SGD	1.5738000000000001
2006-08-31	SKK	29.395499999999998
2006-08-31	SOS	1371.6882000000001
2006-08-31	SRD	2.7450000000000001
2006-08-31	STD	6845.0
2006-08-31	SVC	8.7520000000000007
2006-08-31	SYP	52.210000000000001
2006-08-31	SZL	7.0838000000000001
2006-08-31	THB	37.590000000000003
2006-08-31	TJS	3.3816999999999999
2006-08-31	TND	1.3188
2006-08-31	TRY	1.4631000000000001
2006-08-31	TTD	6.2671000000000001
2006-08-31	TWD	32.917999999999999
2006-08-31	TZS	1322.5
2006-08-31	UAH	5.0114999999999998
2006-08-31	UGX	1854.0
2006-08-31	UYU	23.91
2006-08-31	UZS	1228.49
2006-08-31	VEF	2.1473
2006-08-31	VND	16011.0
2006-08-31	XAF	511.20839999999998
2006-08-31	XCD	2.7000000000000002
2006-08-31	XOF	511.20839999999998
2006-08-31	XPF	92.935299999999998
2006-08-31	ZAR	7.0838000000000001
2006-08-31	ZMK	3905.0
2006-08-31	ZMW	3.9049999999999998
2006-09-01	AED	3.6728999999999998
2006-09-01	AFN	49.578600000000002
2006-09-01	ALL	95.760000000000005
2006-09-01	AMD	395.62
2006-09-01	ANG	1.79
2006-09-01	AOA	80.369
2006-09-01	ARS	3.0975000000000001
2006-09-01	ATS	10.7385
2006-09-01	AUD	1.3091999999999999
2006-09-01	AWG	1.79
2006-09-01	AZN	0.8841
2006-09-01	BAM	1.5278
2006-09-01	BBD	2.0
2006-09-01	BDT	69.674999999999997
2006-09-01	BEF	31.481100000000001
2006-09-01	BGN	1.5261
2006-09-01	BHD	0.37701000000000001
2006-09-01	BIF	985.0
2006-09-01	BND	1.5723
2006-09-01	BOB	7.9950000000000001
2006-09-01	BRL	2.145
2006-09-01	BWP	6.0606
2006-09-01	BYR	2141.0
2006-09-01	BZD	1.97
2006-09-01	CAD	1.1036999999999999
2006-09-01	CDF	470.0
2006-09-01	CHF	1.2304999999999999
2006-09-01	CLP	539.99000000000001
2006-09-01	CNY	7.9527000000000001
2006-09-01	COP	2397.0
2006-09-01	CRC	518.20000000000005
2006-09-01	CUP	1.0
2006-09-01	CVE	85.802700000000002
2006-09-01	CYP	0.4501
2006-09-01	CZK	22.039899999999999
2006-09-01	DEM	1.5263
2006-09-01	DJF	177.72
2006-09-01	DKK	5.8209999999999997
2006-09-01	DOP	32.850000000000001
2006-09-01	DZD	71.057000000000002
2006-09-01	ECS	25000.0
2006-09-01	EEK	12.210000000000001
2006-09-01	ESP	129.84710000000001
2006-09-01	ETB	8.7431000000000001
2006-09-01	EUR	0.78039999999999998
2006-09-01	FIM	4.6399999999999997
2006-09-01	FJD	1.7156
2006-09-01	FRF	5.1191000000000004
2006-09-01	GBP	0.52500000000000002
2006-09-01	GEL	1.7392000000000001
2006-09-01	GHS	0.92400000000000004
2006-09-01	GMD	28.25
2006-09-01	GNF	5550.0
2006-09-01	GTQ	7.6210000000000004
2006-09-01	GYD	200.69999999999999
2006-09-01	HKD	7.7771999999999997
2006-09-01	HNL	18.895
2006-09-01	HRK	5.7312000000000003
2006-09-01	HTG	38.399999999999999
2006-09-01	HUF	215.88
2006-09-01	IDR	9111.0
2006-09-01	IEP	0.61470000000000002
2006-09-01	ILS	4.3659999999999997
2006-09-01	INR	46.439999999999998
2006-09-01	IQD	1476.6309000000001
2006-09-01	IRR	9189.0
2006-09-01	ISK	69.109999999999999
2006-09-01	ITL	1511.0599999999999
2006-09-01	JMD	65.954999999999998
2006-09-01	JOD	0.70860000000000001
2006-09-01	JPY	117.40000000000001
2006-09-01	KES	72.560000000000002
2006-09-01	KGS	39.4739
2006-09-01	KHR	4175.0
2006-09-01	KMF	384.3349
2006-09-01	KRW	961.29999999999995
2006-09-01	KWD	0.28921000000000002
2006-09-01	KYD	0.85840000000000005
2006-09-01	KZT	125.41
2006-09-01	LAK	10060.0
2006-09-01	LBP	1513.0
2006-09-01	LKR	102.19
2006-09-01	LRD	60.5
2006-09-01	LSL	7.1993
2006-09-01	LTL	2.6945000000000001
2006-09-01	LVL	0.54325000000000001
2006-09-01	LYD	1.3006
2006-09-01	MAD	8.6423000000000005
2006-09-01	MDL	13.305
2006-09-01	MGA	2150.0
2006-09-01	MKD	47.719700000000003
2006-09-01	MMK	6.4199999999999999
2006-09-01	MNT	1168.0
2006-09-01	MOP	8.0103000000000009
2006-09-01	MRO	271.30000000000001
2006-09-01	MUR	32.299999999999997
2006-09-01	MVR	12.800000000000001
2006-09-01	MWK	138.27940000000001
2006-09-01	MXN	10.912800000000001
2006-09-01	MYR	3.681
2006-09-01	NAD	7.1993
2006-09-01	NGN	128.28999999999999
2006-09-01	NIO	17.199999999999999
2006-09-01	NLG	1.7198
2006-09-01	NOK	6.3196000000000003
2006-09-01	NPR	74.456000000000003
2006-09-01	NZD	1.5238
2006-09-01	OMR	0.38500000000000001
2006-09-01	PAB	1.0
2006-09-01	PEN	3.242
2006-09-01	PGK	2.9531999999999998
2006-09-01	PHP	50.789999999999999
2006-09-01	PLN	3.0798000000000001
2006-09-01	PYG	5400.0
2006-09-01	QAR	3.6404000000000001
2006-09-01	RON	2.7543000000000002
2006-09-01	RSD	66.170000000000002
2006-09-01	RUB	26.752099999999999
2006-09-01	RWF	551.59749999999997
2006-09-01	SAR	3.7505000000000002
2006-09-01	SCR	5.5206999999999997
2006-09-01	SEK	7.2450999999999999
2006-09-01	SGD	1.5730999999999999
2006-09-01	SKK	29.419
2006-09-01	SOS	1371.6882000000001
2006-09-01	SRD	2.7450000000000001
2006-09-01	STD	6847.5
2006-09-01	SVC	8.7520000000000007
2006-09-01	SYP	52.210000000000001
2006-09-01	SZL	7.1993
2006-09-01	THB	37.579999999999998
2006-09-01	TJS	3.3816999999999999
2006-09-01	TND	1.3201000000000001
2006-09-01	TRY	1.4650000000000001
2006-09-01	TTD	6.2525000000000004
2006-09-01	TWD	32.914000000000001
2006-09-01	TZS	1325.0
2006-09-01	UAH	5.0225
2006-09-01	UGX	1855.0
2006-09-01	UYU	23.91
2006-09-01	UZS	1228.49
2006-09-01	VEF	2.1473
2006-09-01	VND	16014.0
2006-09-01	XAF	512.44640000000004
2006-09-01	XCD	2.7000000000000002
2006-09-01	XOF	512.44640000000004
2006-09-01	XPF	93.160399999999996
2006-09-01	ZAR	7.1993
2006-09-01	ZMK	3900.0
2006-09-01	ZMW	3.8999999999999999
2006-09-04	AED	3.6728999999999998
2006-09-04	AFN	49.578600000000002
2006-09-04	ALL	95.870000000000005
2006-09-04	AMD	395.88999999999999
2006-09-04	ANG	1.79
2006-09-04	AOA	80.369
2006-09-04	ARS	3.0945
2006-09-04	ATS	10.718
2006-09-04	AUD	1.3037000000000001
2006-09-04	AWG	1.79
2006-09-04	AZN	0.88370000000000004
2006-09-04	BAM	1.5274000000000001
2006-09-04	BBD	2.0
2006-09-04	BDT	69.674999999999997
2006-09-04	BEF	31.420999999999999
2006-09-04	BGN	1.5275000000000001
2006-09-04	BHD	0.37701000000000001
2006-09-04	BIF	985.0
2006-09-04	BND	1.5731999999999999
2006-09-04	BOB	7.9950000000000001
2006-09-04	BRL	2.1389999999999998
2006-09-04	BWP	6.1163999999999996
2006-09-04	BYR	2142.0
2006-09-04	BZD	1.97
2006-09-04	CAD	1.1041000000000001
2006-09-04	CDF	467.0
2006-09-04	CHF	1.2313000000000001
2006-09-04	CLP	537.95000000000005
2006-09-04	CNY	7.9531999999999998
2006-09-04	COP	2398.5999999999999
2006-09-04	CRC	518.92999999999995
2006-09-04	CUP	1.0
2006-09-04	CVE	86.030299999999997
2006-09-04	CYP	0.45000000000000001
2006-09-04	CZK	22.0078
2006-09-04	DEM	1.5234000000000001
2006-09-04	DJF	177.72
2006-09-04	DKK	5.8121
2006-09-04	DOP	32.850000000000001
2006-09-04	DZD	73.364999999999995
2006-09-04	ECS	25000.0
2006-09-04	EEK	12.1881
2006-09-04	ESP	129.5993
2006-09-04	ETB	8.7431000000000001
2006-09-04	EUR	0.7792
2006-09-04	FIM	4.6311999999999998
2006-09-04	FJD	1.7143999999999999
2006-09-04	FRF	5.1093000000000002
2006-09-04	GBP	0.52490000000000003
2006-09-04	GEL	1.7392000000000001
2006-09-04	GHS	0.92249999999999999
2006-09-04	GMD	28.25
2006-09-04	GNF	5550.0
2006-09-04	GTQ	7.5970000000000004
2006-09-04	GYD	200.69999999999999
2006-09-04	HKD	7.7781000000000002
2006-09-04	HNL	18.895
2006-09-04	HRK	5.7256999999999998
2006-09-04	HTG	38.399999999999999
2006-09-04	HUF	216.58000000000001
2006-09-04	IDR	9096.0
2006-09-04	IEP	0.61339999999999995
2006-09-04	ILS	4.3650000000000002
2006-09-04	INR	46.390000000000001
2006-09-04	IQD	1476.6309000000001
2006-09-04	IRR	9189.0
2006-09-04	ISK	69.030000000000001
2006-09-04	ITL	1508.1700000000001
2006-09-04	JMD	65.954999999999998
2006-09-04	JOD	0.70860000000000001
2006-09-04	JPY	117.09
2006-09-04	KES	72.450000000000003
2006-09-04	KGS	39.366199999999999
2006-09-04	KHR	4182.5
2006-09-04	KMF	384.24489999999997
2006-09-04	KRW	960.54999999999995
2006-09-04	KWD	0.28921000000000002
2006-09-04	KYD	0.84750000000000003
2006-09-04	KZT	125.42
2006-09-04	LAK	10050.0
2006-09-04	LBP	1513.0
2006-09-04	LKR	102.2
2006-09-04	LRD	60.5
2006-09-04	LSL	7.2074999999999996
2006-09-04	LTL	2.6901999999999999
2006-09-04	LVL	0.54235
2006-09-04	LYD	1.3003
2006-09-04	MAD	8.6296999999999997
2006-09-04	MDL	13.300000000000001
2006-09-04	MKD	47.602600000000002
2006-09-04	MMK	6.4199999999999999
2006-09-04	MNT	1168.0
2006-09-04	MOP	8.0112000000000005
2006-09-04	MRO	271.30000000000001
2006-09-04	MUR	32.310000000000002
2006-09-04	MVR	12.800000000000001
2006-09-04	MWK	138.27969999999999
2006-09-04	MXN	10.878
2006-09-04	MYR	3.6669999999999998
2006-09-04	NAD	7.2074999999999996
2006-09-04	NGN	128.28999999999999
2006-09-04	NIO	17.199999999999999
2006-09-04	NLG	1.7164999999999999
2006-09-04	NOK	6.3369
2006-09-04	NPR	74.432000000000002
2006-09-04	NZD	1.5241
2006-09-04	OMR	0.38500000000000001
2006-09-04	PAB	1.0
2006-09-04	PEN	3.2410999999999999
2006-09-04	PGK	2.9535999999999998
2006-09-04	PHP	50.740000000000002
2006-09-04	PLN	3.0893000000000002
2006-09-04	PYG	5415.0
2006-09-04	QAR	3.6404000000000001
2006-09-04	RON	2.7480000000000002
2006-09-04	RSD	65.715000000000003
2006-09-04	RUB	26.7316
2006-09-04	RWF	551.59749999999997
2006-09-04	SAR	3.7503000000000002
2006-09-04	SCR	5.5206999999999997
2006-09-04	SEK	7.2725
2006-09-04	SGD	1.5721000000000001
2006-09-04	SKK	29.3627
2006-09-04	SOS	1371.6882000000001
2006-09-04	SRD	2.7450000000000001
2006-09-04	STD	6844.1641
2006-09-04	SVC	8.7520000000000007
2006-09-04	SYP	52.210000000000001
2006-09-04	SZL	7.2074999999999996
2006-09-04	THB	37.490000000000002
2006-09-04	TJS	3.3820000000000001
2006-09-04	TND	1.3184
2006-09-04	TRY	1.464
2006-09-04	TTD	6.2525000000000004
2006-09-04	TWD	32.877000000000002
2006-09-04	TZS	1327.5
2006-09-04	UAH	5.0099999999999998
2006-09-04	UGX	1855.0
2006-09-04	UYU	23.91
2006-09-04	UZS	1228.49
2006-09-04	VEF	2.1473
2006-09-04	VND	16010.0
2006-09-04	XAF	512.32640000000004
2006-09-04	XCD	2.7000000000000002
2006-09-04	XOF	512.32640000000004
2006-09-04	XPF	93.138599999999997
2006-09-04	ZAR	7.2074999999999996
2006-09-04	ZMK	3825.0
2006-09-04	ZMW	3.8250000000000002
2006-09-05	AED	3.673
2006-09-05	AFN	49.578600000000002
2006-09-05	ALL	95.569999999999993
2006-09-05	AMD	393.54000000000002
2006-09-05	ANG	1.79
2006-09-05	AOA	80.369
2006-09-05	ARS	3.0926999999999998
2006-09-05	ATS	10.6897
2006-09-05	AUD	1.2978000000000001
2006-09-05	AWG	1.79
2006-09-05	AZN	0.88349999999999995
2006-09-05	BAM	1.5204
2006-09-05	BBD	2.0
2006-09-05	BDT	69.625
2006-09-05	BEF	31.338100000000001
2006-09-05	BGN	1.5204
2006-09-05	BHD	0.37701000000000001
2006-09-05	BIF	985.0
2006-09-05	BND	1.5678000000000001
2006-09-05	BOB	7.9950000000000001
2006-09-05	BRL	2.1230000000000002
2006-09-05	BWP	6.0867000000000004
2006-09-05	BYR	2142.0
2006-09-05	BZD	1.97
2006-09-05	CAD	1.1073999999999999
2006-09-05	CDF	467.0
2006-09-05	CHF	1.2282
2006-09-05	CLP	536.51999999999998
2006-09-05	CNY	7.9385000000000003
2006-09-05	COP	2383.5
2006-09-05	CRC	518.39999999999998
2006-09-05	CUP	1.0
2006-09-05	CVE	85.796000000000006
2006-09-05	CYP	0.44790000000000002
2006-09-05	CZK	21.911000000000001
2006-09-05	DEM	1.5194000000000001
2006-09-05	DJF	177.72
2006-09-05	DKK	5.7954999999999997
2006-09-05	DOP	32.875
2006-09-05	DZD	73.268000000000001
2006-09-05	ECS	25000.0
2006-09-05	EEK	12.155900000000001
2006-09-05	ESP	129.25700000000001
2006-09-05	ETB	8.7433999999999994
2006-09-05	EUR	0.77680000000000005
2006-09-05	FIM	4.6189
2006-09-05	FJD	1.7055
2006-09-05	FRF	5.0957999999999997
2006-09-05	GBP	0.52439999999999998
2006-09-05	GEL	1.7392000000000001
2006-09-05	GHS	0.92000000000000004
2006-09-05	GMD	28.25
2006-09-05	GNF	5550.0
2006-09-05	GTQ	7.5970000000000004
2006-09-05	GYD	200.69999999999999
2006-09-05	HKD	7.7774000000000001
2006-09-05	HNL	18.895
2006-09-05	HRK	5.7035999999999998
2006-09-05	HTG	38.399999999999999
2006-09-05	HUF	214.94999999999999
2006-09-05	IDR	9088.0
2006-09-05	IEP	0.61180000000000001
2006-09-05	ILS	4.3609999999999998
2006-09-05	INR	46.329999999999998
2006-09-05	IQD	1476.6309000000001
2006-09-05	IRR	9189.0
2006-09-05	ISK	69.010000000000005
2006-09-05	ITL	1504.1900000000001
2006-09-05	JMD	65.954999999999998
2006-09-05	JOD	0.70860000000000001
2006-09-05	JPY	116.09
2006-09-05	KES	72.799999999999997
2006-09-05	KGS	39.366199999999999
2006-09-05	KHR	4178.5
2006-09-05	KMF	382.42270000000002
2006-09-05	KRW	960.20000000000005
2006-09-05	KWD	0.28921000000000002
2006-09-05	KYD	0.81999999999999995
2006-09-05	KZT	125.62
2006-09-05	LAK	10025.0
2006-09-05	LBP	1513.0
2006-09-05	LKR	102.14
2006-09-05	LRD	60.5
2006-09-05	LSL	7.1612999999999998
2006-09-05	LTL	2.6823000000000001
2006-09-05	LVL	0.54074999999999995
2006-09-05	LYD	1.3002
2006-09-05	MAD	8.6105999999999998
2006-09-05	MDL	13.3025
2006-09-05	MGA	2135.0
2006-09-05	MKD	47.665700000000001
2006-09-05	MMK	6.4199999999999999
2006-09-05	MNT	1167.0
2006-09-05	MOP	8.0107999999999997
2006-09-05	MRO	271.30000000000001
2006-09-05	MUR	32.299999999999997
2006-09-05	MVR	12.800000000000001
2006-09-05	MWK	138.27979999999999
2006-09-05	MXN	10.8583
2006-09-05	MYR	3.6589999999999998
2006-09-05	NAD	7.1612999999999998
2006-09-05	NGN	128.22999999999999
2006-09-05	NIO	17.199999999999999
2006-09-05	NLG	1.712
2006-09-05	NOK	6.3258999999999999
2006-09-05	NPR	74.128
2006-09-05	NZD	1.5344
2006-09-05	OMR	0.38500000000000001
2006-09-05	PAB	1.0
2006-09-05	PEN	3.2435
2006-09-05	PGK	2.9428000000000001
2006-09-05	PHP	50.479999999999997
2006-09-05	PLN	3.0849000000000002
2006-09-05	PYG	5415.0
2006-09-05	QAR	3.6404000000000001
2006-09-05	RON	2.7395999999999998
2006-09-05	RSD	64.859999999999999
2006-09-05	RUB	26.700700000000001
2006-09-05	RWF	551.52549999999997
2006-09-05	SAR	3.7505000000000002
2006-09-05	SCR	5.5206999999999997
2006-09-05	SEK	7.2350000000000003
2006-09-05	SGD	1.5685
2006-09-05	SKK	29.265799999999999
2006-09-05	SOS	1371.6882000000001
2006-09-05	SRD	2.7450000000000001
2006-09-05	STD	6844.1641
2006-09-05	SVC	8.7520000000000007
2006-09-05	SYP	52.210000000000001
2006-09-05	SZL	7.1612999999999998
2006-09-05	THB	37.359999999999999
2006-09-05	TJS	3.3820000000000001
2006-09-05	TND	1.3156000000000001
2006-09-05	TRY	1.4468000000000001
2006-09-05	TTD	6.2747000000000002
2006-09-05	TWD	32.744999999999997
2006-09-05	TZS	1331.5
2006-09-05	UAH	5.0175000000000001
2006-09-05	UGX	1854.25
2006-09-05	UYU	23.960000000000001
2006-09-05	UZS	1228.49
2006-09-05	VEF	2.1473
2006-09-05	VND	16010.0
2006-09-05	XAF	509.89710000000002
2006-09-05	XCD	2.7000000000000002
2006-09-05	XOF	509.89710000000002
2006-09-05	XPF	92.696899999999999
2006-09-05	ZAR	7.1612999999999998
2006-09-05	ZMK	3880.0
2006-09-05	ZMW	3.8799999999999999
2006-09-06	AED	3.6728999999999998
2006-09-06	AFN	49.578600000000002
2006-09-06	ALL	95.900000000000006
2006-09-06	AMD	393.45999999999998
2006-09-06	ANG	1.79
2006-09-06	AOA	80.371399999999994
2006-09-06	ARS	3.0994999999999999
2006-09-06	ATS	10.736000000000001
2006-09-06	AUD	1.2968
2006-09-06	AWG	1.79
2006-09-06	AZN	0.88339999999999996
2006-09-06	BAM	1.5269999999999999
2006-09-06	BBD	2.0
2006-09-06	BDT	69.275000000000006
2006-09-06	BEF	31.473700000000001
2006-09-06	BGN	1.5271999999999999
2006-09-06	BHD	0.377
2006-09-06	BIF	985.0
2006-09-06	BND	1.5680000000000001
2006-09-06	BOB	7.9950000000000001
2006-09-06	BRL	2.1385999999999998
2006-09-06	BWP	5.5865999999999998
2006-09-06	BYR	2142.0
2006-09-06	BZD	1.97
2006-09-06	CAD	1.1116999999999999
2006-09-06	CDF	467.0
2006-09-06	CHF	1.234
2006-09-06	CLP	538.72000000000003
2006-09-06	CNY	7.9488000000000003
2006-09-06	COP	2377.9000000000001
2006-09-06	CRC	519.21000000000004
2006-09-06	CUP	1.0
2006-09-06	CVE	86.077299999999994
2006-09-06	CYP	0.44990000000000002
2006-09-06	CZK	21.969000000000001
2006-09-06	DEM	1.526
2006-09-06	DJF	177.72
2006-09-06	DKK	5.8205999999999998
2006-09-06	DOP	32.850000000000001
2006-09-06	DZD	73.268000000000001
2006-09-06	ECS	25000.0
2006-09-06	EEK	12.205299999999999
2006-09-06	ESP	129.8167
2006-09-06	ETB	8.7433999999999994
2006-09-06	EUR	0.78029999999999999
2006-09-06	FIM	4.6388999999999996
2006-09-06	FJD	1.7097
2006-09-06	FRF	5.1178999999999997
2006-09-06	GBP	0.52780000000000005
2006-09-06	GEL	1.7392000000000001
2006-09-06	GHS	0.92000000000000004
2006-09-06	GMD	28.25
2006-09-06	GNF	5550.0
2006-09-06	GTQ	7.5970000000000004
2006-09-06	GYD	200.69999999999999
2006-09-06	HKD	7.7775999999999996
2006-09-06	HNL	18.895
2006-09-06	HRK	5.7356999999999996
2006-09-06	HTG	38.399999999999999
2006-09-06	HUF	215.46000000000001
2006-09-06	IDR	9094.0
2006-09-06	IEP	0.61429999999999996
2006-09-06	ILS	4.3620000000000001
2006-09-06	INR	46.210000000000001
2006-09-06	IQD	1476.6309000000001
2006-09-06	IRR	9189.0
2006-09-06	ISK	69.099999999999994
2006-09-06	ITL	1510.7
2006-09-06	JMD	65.954999999999998
2006-09-06	JOD	0.70860000000000001
2006-09-06	JPY	116.09
2006-09-06	KES	72.700000000000003
2006-09-06	KGS	39.366199999999999
2006-09-06	KHR	4178.0
2006-09-06	KMF	384.15469999999999
2006-09-06	KRW	956.64999999999998
2006-09-06	KWD	0.28921000000000002
2006-09-06	KYD	0.81999999999999995
2006-09-06	KZT	125.70999999999999
2006-09-06	LAK	10015.0
2006-09-06	LBP	1512.5
2006-09-06	LKR	102.09999999999999
2006-09-06	LRD	60.5
2006-09-06	LSL	7.1725000000000003
2006-09-06	LTL	2.6938
2006-09-06	LVL	0.54305000000000003
2006-09-06	LYD	1.3001
2006-09-06	MAD	8.6417999999999999
2006-09-06	MDL	13.3025
2006-09-06	MGA	2137.0
2006-09-06	MKD	47.601999999999997
2006-09-06	MMK	6.4199999999999999
2006-09-06	MNT	1168.0
2006-09-06	MOP	8.0105000000000004
2006-09-06	MRO	271.30000000000001
2006-09-06	MUR	32.299999999999997
2006-09-06	MVR	12.800000000000001
2006-09-06	MWK	138.28
2006-09-06	MXN	10.867599999999999
2006-09-06	MYR	3.6425000000000001
2006-09-06	NAD	7.1725000000000003
2006-09-06	NGN	128.25
2006-09-06	NIO	17.199999999999999
2006-09-06	NLG	1.7194
2006-09-06	NOK	6.3532999999999999
2006-09-06	NPR	74.031999999999996
2006-09-06	NZD	1.5494000000000001
2006-09-06	OMR	0.38499
2006-09-06	PAB	1.0
2006-09-06	PEN	3.2440000000000002
2006-09-06	PGK	2.9817999999999998
2006-09-06	PHP	50.369999999999997
2006-09-06	PLN	3.0931000000000002
2006-09-06	PYG	5415.0
2006-09-06	QAR	3.6402999999999999
2006-09-06	RON	2.7509999999999999
2006-09-06	RSD	64.620000000000005
2006-09-06	RUB	26.672599999999999
2006-09-06	RWF	551.29549999999995
2006-09-06	SAR	3.7505999999999999
2006-09-06	SCR	5.5206999999999997
2006-09-06	SEK	7.2492999999999999
2006-09-06	SGD	1.5672999999999999
2006-09-06	SKK	29.323699999999999
2006-09-06	SOS	1371.6882000000001
2006-09-06	SRD	2.7450000000000001
2006-09-06	STD	6844.1641
2006-09-06	SVC	8.7520000000000007
2006-09-06	SYP	52.210000000000001
2006-09-06	SZL	7.1725000000000003
2006-09-06	THB	37.380000000000003
2006-09-06	TJS	3.3820000000000001
2006-09-06	TND	1.3196000000000001
2006-09-06	TRY	1.4501999999999999
2006-09-06	TTD	6.2683999999999997
2006-09-06	TWD	32.75
2006-09-06	TZS	1331.5
2006-09-06	UAH	5.0179999999999998
2006-09-06	UGX	1852.0
2006-09-06	UYU	23.960000000000001
2006-09-06	UZS	1228.3800000000001
2006-09-06	VEF	2.1473
2006-09-06	VND	16016.0
2006-09-06	XAF	512.20640000000003
2006-09-06	XCD	2.7000000000000002
2006-09-06	XOF	512.20640000000003
2006-09-06	XPF	93.116799999999998
2006-09-06	ZAR	7.1725000000000003
2006-09-06	ZMK	3935.0
2006-09-06	ZMW	3.9350000000000001
2006-09-07	AED	3.6728999999999998
2006-09-07	AFN	49.366799999999998
2006-09-07	ALL	96.219999999999999
2006-09-07	AMD	393.11000000000001
2006-09-07	ANG	1.79
2006-09-07	AOA	80.371899999999997
2006-09-07	ARS	3.1027
2006-09-07	ATS	10.7456
2006-09-07	AUD	1.3050999999999999
2006-09-07	AWG	1.79
2006-09-07	AZN	0.88270000000000004
2006-09-07	BAM	1.5291999999999999
2006-09-07	BBD	2.0
2006-09-07	BDT	69.364999999999995
2006-09-07	BEF	31.501999999999999
2006-09-07	BGN	1.5258
2006-09-07	BHD	0.377
2006-09-07	BIF	985.0
2006-09-07	BND	1.5688
2006-09-07	BOB	7.9950000000000001
2006-09-07	BRL	2.1499999999999999
2006-09-07	BWP	6.1200000000000001
2006-09-07	BYR	2142.0
2006-09-07	BZD	1.97
2006-09-07	CAD	1.1055999999999999
2006-09-07	CDF	467.0
2006-09-07	CHF	1.2353000000000001
2006-09-07	CLP	539.75
2006-09-07	CNY	7.9443000000000001
2006-09-07	COP	2379.6999999999998
2006-09-07	CRC	518.70000000000005
2006-09-07	CUP	1.0
2006-09-07	CVE	86.191699999999997
2006-09-07	CYP	0.4506
2006-09-07	CZK	22.085999999999999
2006-09-07	DEM	1.5273000000000001
2006-09-07	DJF	177.72
2006-09-07	DKK	5.8262999999999998
2006-09-07	DOP	32.75
2006-09-07	DZD	73.268000000000001
2006-09-07	ECS	25000.0
2006-09-07	EEK	12.2181
2006-09-07	ESP	129.9332
2006-09-07	ETB	8.7437000000000005
2006-09-07	EUR	0.78090000000000004
2006-09-07	FIM	4.6430999999999996
2006-09-07	FJD	1.7134
2006-09-07	FRF	5.1224999999999996
2006-09-07	GBP	0.53069999999999995
2006-09-07	GEL	1.7392000000000001
2006-09-07	GHS	0.92200000000000004
2006-09-07	GMD	28.25
2006-09-07	GNF	5550.0
2006-09-07	GTQ	7.5970000000000004
2006-09-07	GYD	200.69999999999999
2006-09-07	HKD	7.7774000000000001
2006-09-07	HNL	18.895
2006-09-07	HRK	5.7458999999999998
2006-09-07	HTG	38.399999999999999
2006-09-07	HUF	216.44
2006-09-07	IDR	9113.0
2006-09-07	IEP	0.61499999999999999
2006-09-07	ILS	4.3710000000000004
2006-09-07	INR	46.020000000000003
2006-09-07	IQD	1475.6309000000001
2006-09-07	IRR	9190.5
2006-09-07	ISK	69.599999999999994
2006-09-07	ITL	1512.0599999999999
2006-09-07	JMD	65.954999999999998
2006-09-07	JOD	0.70860000000000001
2006-09-07	JPY	116.65000000000001
2006-09-07	KES	72.700000000000003
2006-09-07	KGS	39.366199999999999
2006-09-07	KHR	4162.6641
2006-09-07	KMF	384.69540000000001
2006-09-07	KRW	957.04999999999995
2006-09-07	KWD	0.28921000000000002
2006-09-07	KYD	0.85470000000000002
2006-09-07	KZT	125.83
2006-09-07	LAK	10025.0
2006-09-07	LBP	1513.0
2006-09-07	LKR	102.23
2006-09-07	LRD	60.5
2006-09-07	LSL	7.3334999999999999
2006-09-07	LTL	2.6962999999999999
2006-09-07	LVL	0.54364999999999997
2006-09-07	LYD	1.2978000000000001
2006-09-07	MAD	8.6470000000000002
2006-09-07	MDL	13.315
2006-09-07	MGA	2170.0
2006-09-07	MKD	47.755000000000003
2006-09-07	MMK	6.4199999999999999
2006-09-07	MNT	1168.0
2006-09-07	MOP	8.0105000000000004
2006-09-07	MRO	271.30000000000001
2006-09-07	MUR	32.310000000000002
2006-09-07	MVR	12.800000000000001
2006-09-07	MWK	138.27969999999999
2006-09-07	MXN	10.9838
2006-09-07	MYR	3.649
2006-09-07	NAD	7.3334999999999999
2006-09-07	NGN	128.25
2006-09-07	NIO	17.68
2006-09-07	NLG	1.7209000000000001
2006-09-07	NOK	6.3905000000000003
2006-09-07	NPR	73.852000000000004
2006-09-07	NZD	1.5402
2006-09-07	OMR	0.38499
2006-09-07	PAB	1.0
2006-09-07	PEN	3.2443
2006-09-07	PGK	2.9721000000000002
2006-09-07	PHP	50.270000000000003
2006-09-07	PLN	3.1044
2006-09-07	PYG	5430.0
2006-09-07	QAR	3.6402999999999999
2006-09-07	RON	2.7492999999999999
2006-09-07	RSD	64.969999999999999
2006-09-07	RUB	26.675000000000001
2006-09-07	RWF	551.29549999999995
2006-09-07	SAR	3.7504
2006-09-07	SCR	5.5206999999999997
2006-09-07	SEK	7.2716000000000003
2006-09-07	SGD	1.5700000000000001
2006-09-07	SKK	29.316700000000001
2006-09-07	SOS	1371.6882000000001
2006-09-07	SRD	2.7450000000000001
2006-09-07	STD	6842.5
2006-09-07	SVC	8.7520000000000007
2006-09-07	SYP	52.210000000000001
2006-09-07	SZL	7.3334999999999999
2006-09-07	THB	37.369999999999997
2006-09-07	TJS	3.3822999999999999
2006-09-07	TND	1.3210999999999999
2006-09-07	TRY	1.4695
2006-09-07	TTD	6.2705000000000002
2006-09-07	TWD	32.810000000000002
2006-09-07	TZS	1331.5
2006-09-07	UAH	5.0279999999999996
2006-09-07	UGX	1857.0
2006-09-07	UYU	23.960000000000001
2006-09-07	UZS	1228.3800000000001
2006-09-07	VEF	2.1473
2006-09-07	VND	16020.0
2006-09-07	XAF	514.00009999999997
2006-09-07	XCD	2.7000000000000002
2006-09-07	XOF	514.00009999999997
2006-09-07	XPF	93.247799999999998
2006-09-07	ZAR	7.3334999999999999
2006-09-07	ZMK	3938.0
2006-09-07	ZMW	3.9375
2006-09-08	AED	3.6728999999999998
2006-09-08	AFN	49.366799999999998
2006-09-08	ALL	96.719999999999999
2006-09-08	AMD	392.68000000000001
2006-09-08	ANG	1.79
2006-09-08	AOA	80.371899999999997
2006-09-08	ARS	3.0988000000000002
2006-09-08	ATS	10.8081
2006-09-08	AUD	1.3187
2006-09-08	AWG	1.79
2006-09-08	AZN	0.88360000000000005
2006-09-08	BAM	1.5362
2006-09-08	BBD	2.0
2006-09-08	BDT	69.204999999999998
2006-09-08	BEF	31.685099999999998
2006-09-08	BGN	1.5363
2006-09-08	BHD	0.377
2006-09-08	BIF	985.0
2006-09-08	BND	1.5698000000000001
2006-09-08	BOB	7.9950000000000001
2006-09-08	BRL	2.1524000000000001
2006-09-08	BWP	6.1862000000000004
2006-09-08	BYR	2142.0
2006-09-08	BZD	1.97
2006-09-08	CAD	1.1102000000000001
2006-09-08	CDF	467.0
2006-09-08	CHF	1.2425999999999999
2006-09-08	CLP	538.64999999999998
2006-09-08	CNY	7.9409000000000001
2006-09-08	COP	2384.73
2006-09-08	CRC	519.25
2006-09-08	CUP	1.0
2006-09-08	CVE	86.611400000000003
2006-09-08	CYP	0.4526
2006-09-08	CZK	22.187999999999999
2006-09-08	DEM	1.5362
2006-09-08	DJF	177.72
2006-09-08	DKK	5.8605
2006-09-08	DOP	32.799999999999997
2006-09-08	DZD	70.000299999999996
2006-09-08	ECS	25000.0
2006-09-08	EEK	12.291600000000001
2006-09-08	ESP	130.6885
2006-09-08	ETB	8.7437000000000005
2006-09-08	EUR	0.78549999999999998
2006-09-08	FIM	4.6700999999999997
2006-09-08	FJD	1.7164999999999999
2006-09-08	FRF	5.1521999999999997
2006-09-08	GBP	0.53290000000000004
2006-09-08	GEL	1.7392000000000001
2006-09-08	GHS	0.92249999999999999
2006-09-08	GMD	28.25
2006-09-08	GNF	5555.0
2006-09-08	GTQ	7.5970000000000004
2006-09-08	GYD	200.69999999999999
2006-09-08	HKD	7.7766999999999999
2006-09-08	HNL	18.895
2006-09-08	HRK	5.7773000000000003
2006-09-08	HTG	38.399999999999999
2006-09-08	HUF	215.86000000000001
2006-09-08	IDR	9100.0
2006-09-08	IEP	0.61860000000000004
2006-09-08	ILS	4.3840000000000003
2006-09-08	INR	46.100000000000001
2006-09-08	IQD	1475.6309000000001
2006-09-08	IRR	9191.5
2006-09-08	ISK	70.890000000000001
2006-09-08	ITL	1520.8499999999999
2006-09-08	JMD	65.954999999999998
2006-09-08	JOD	0.70840000000000003
2006-09-08	JPY	116.43000000000001
2006-09-08	KES	72.75
2006-09-08	KGS	39.366199999999999
2006-09-08	KHR	4161.0
2006-09-08	KMF	386.41770000000002
2006-09-08	KRW	956.39999999999998
2006-09-08	KWD	0.28921000000000002
2006-09-08	KYD	0.81999999999999995
2006-09-08	KZT	125.73
2006-09-08	LAK	10020.0
2006-09-08	LBP	1512.75
2006-09-08	LKR	102.23
2006-09-08	LRD	60.5
2006-09-08	LSL	7.3563000000000001
2006-09-08	LTL	2.7122000000000002
2006-09-08	LVL	0.54684999999999995
2006-09-08	LYD	1.2978000000000001
2006-09-08	MAD	8.6898
2006-09-08	MDL	13.335000000000001
2006-09-08	MKD	47.818899999999999
2006-09-08	MMK	6.4199999999999999
2006-09-08	MNT	1167.0
2006-09-08	MOP	8.0097000000000005
2006-09-08	MRO	271.30000000000001
2006-09-08	MUR	32.32
2006-09-08	MVR	12.800000000000001
2006-09-08	MWK	138.27950000000001
2006-09-08	MXN	11.0176
2006-09-08	MYR	3.6475
2006-09-08	NAD	7.3563000000000001
2006-09-08	NGN	128.19999999999999
2006-09-08	NIO	17.68
2006-09-08	NLG	1.7309000000000001
2006-09-08	NOK	6.4950999999999999
2006-09-08	NPR	73.920000000000002
2006-09-08	NZD	1.5498000000000001
2006-09-08	OMR	0.38499
2006-09-08	PAB	1.0
2006-09-08	PEN	3.2454999999999998
2006-09-08	PGK	2.9763999999999999
2006-09-08	PHP	50.5
2006-09-08	PLN	3.1286999999999998
2006-09-08	PYG	5470.0
2006-09-08	QAR	3.6402999999999999
2006-09-08	RON	2.7675999999999998
2006-09-08	RSD	65.525000000000006
2006-09-08	RUB	26.734000000000002
2006-09-08	RWF	551.29549999999995
2006-09-08	SAR	3.7504
2006-09-08	SCR	5.5206999999999997
2006-09-08	SEK	7.3395999999999999
2006-09-08	SGD	1.569
2006-09-08	SKK	29.517499999999998
2006-09-08	SOS	1371.6882000000001
2006-09-08	SRD	2.7450000000000001
2006-09-08	STD	6842.5
2006-09-08	SVC	8.7520000000000007
2006-09-08	SYP	52.210000000000001
2006-09-08	SZL	7.3563000000000001
2006-09-08	THB	37.380000000000003
2006-09-08	TJS	3.3824999999999998
2006-09-08	TND	1.3246
2006-09-08	TRY	1.4730000000000001
2006-09-08	TTD	6.2462
2006-09-08	TWD	32.799999999999997
2006-09-08	TZS	1343.5
2006-09-08	UAH	5.0099999999999998
2006-09-08	UGX	1855.5
2006-09-08	UYU	23.91
2006-09-08	UZS	1228.3800000000001
2006-09-08	VEF	2.1473
2006-09-08	VND	16025.0
2006-09-08	XAF	517.00009999999997
2006-09-08	XCD	2.7000000000000002
2006-09-08	XOF	517.00009999999997
2006-09-08	XPF	93.665300000000002
2006-09-08	ZAR	7.3563000000000001
2006-09-08	ZMK	3960.0
2006-09-08	ZMW	3.96
2006-09-11	AED	3.673
2006-09-11	AFN	49.442399999999999
2006-09-11	ALL	97.060000000000002
2006-09-11	AMD	391.31
2006-09-11	ANG	1.79
2006-09-11	AOA	80.371899999999997
2006-09-11	ARS	3.1004999999999998
2006-09-11	ATS	10.856400000000001
2006-09-11	AUD	1.3261000000000001
2006-09-11	AWG	1.79
2006-09-11	AZN	0.88349999999999995
2006-09-11	BAM	1.5437000000000001
2006-09-11	BBD	2.0
2006-09-11	BDT	69.204999999999998
2006-09-11	BEF	31.826699999999999
2006-09-11	BGN	1.5438000000000001
2006-09-11	BHD	0.37701000000000001
2006-09-11	BIF	985.0
2006-09-11	BND	1.5727
2006-09-11	BOB	7.9950000000000001
2006-09-11	BRL	2.1579999999999999
2006-09-11	BWP	6.1900000000000004
2006-09-11	BYR	2142.0
2006-09-11	BZD	1.95
2006-09-11	CAD	1.1206
2006-09-11	CDF	467.0
2006-09-11	CHF	1.2476
2006-09-11	CLP	539.23000000000002
2006-09-11	CNY	7.9485000000000001
2006-09-11	COP	2386.3000000000002
2006-09-11	CRC	519.60000000000002
2006-09-11	CUP	1.0
2006-09-11	CVE	86.734099999999998
2006-09-11	CYP	0.4546
2006-09-11	CZK	22.329999999999998
2006-09-11	DEM	1.5430999999999999
2006-09-11	DJF	177.72
2006-09-11	DKK	5.8868999999999998
2006-09-11	DOP	32.950000000000003
2006-09-11	DZD	71.109999999999999
2006-09-11	ECS	25000.0
2006-09-11	EEK	12.3444
2006-09-11	ESP	131.27260000000001
2006-09-11	ETB	8.7437000000000005
2006-09-11	EUR	0.78900000000000003
2006-09-11	FIM	4.6909999999999998
2006-09-11	FJD	1.7264999999999999
2006-09-11	FRF	5.1753
2006-09-11	GBP	0.53610000000000002
2006-09-11	GEL	1.7392000000000001
2006-09-11	GHS	0.92249999999999999
2006-09-11	GMD	28.25
2006-09-11	GNF	5550.0
2006-09-11	GTQ	7.6050000000000004
2006-09-11	GYD	200.69999999999999
2006-09-11	HKD	7.7777000000000003
2006-09-11	HNL	18.895
2006-09-11	HRK	5.8094000000000001
2006-09-11	HTG	38.399999999999999
2006-09-11	HUF	216.99000000000001
2006-09-11	IDR	9127.0
2006-09-11	IEP	0.62129999999999996
2006-09-11	ILS	4.3925000000000001
2006-09-11	INR	46.07
2006-09-11	IQD	1475.6309000000001
2006-09-11	IRR	9192.0
2006-09-11	ISK	71.519999999999996
2006-09-11	ITL	1527.6500000000001
2006-09-11	JMD	65.954999999999998
2006-09-11	JOD	0.70840000000000003
2006-09-11	JPY	116.94
2006-09-11	KES	72.819999999999993
2006-09-11	KGS	39.366199999999999
2006-09-11	KHR	4159.3320000000003
2006-09-11	KMF	388.33940000000001
2006-09-11	KRW	956.35000000000002
2006-09-11	KWD	0.28921000000000002
2006-09-11	KYD	0.85470000000000002
2006-09-11	KZT	125.8
2006-09-11	LAK	10020.0
2006-09-11	LBP	1512.5
2006-09-11	LKR	102.45
2006-09-11	LRD	60.25
2006-09-11	LSL	7.3887999999999998
2006-09-11	LTL	2.7242000000000002
2006-09-11	LVL	0.54925000000000002
2006-09-11	LYD	1.2979000000000001
2006-09-11	MAD	8.7216000000000005
2006-09-11	MDL	13.34
2006-09-11	MKD	48.049199999999999
2006-09-11	MMK	6.4199999999999999
2006-09-11	MNT	1167.0
2006-09-11	MOP	8.0098000000000003
2006-09-11	MRO	271.30000000000001
2006-09-11	MUR	32.329999999999998
2006-09-11	MVR	12.800000000000001
2006-09-11	MWK	138.27959999999999
2006-09-11	MXN	11.0025
2006-09-11	MYR	3.6615000000000002
2006-09-11	NAD	7.3887999999999998
2006-09-11	NGN	128.34999999999999
2006-09-11	NIO	17.68
2006-09-11	NLG	1.7385999999999999
2006-09-11	NOK	6.5095000000000001
2006-09-11	NPR	73.968000000000004
2006-09-11	NZD	1.5684
2006-09-11	OMR	0.38500000000000001
2006-09-11	PAB	1.0
2006-09-11	PEN	3.2465000000000002
2006-09-11	PGK	2.9830999999999999
2006-09-11	PHP	50.494999999999997
2006-09-11	PLN	3.1457999999999999
2006-09-11	PYG	5510.0
2006-09-11	QAR	3.6404000000000001
2006-09-11	RON	2.7780999999999998
2006-09-11	RSD	65.484999999999999
2006-09-11	RUB	26.803799999999999
2006-09-11	RWF	550.58699999999999
2006-09-11	SAR	3.7504
2006-09-11	SCR	5.5206999999999997
2006-09-11	SEK	7.3559000000000001
2006-09-11	SGD	1.5733999999999999
2006-09-11	SKK	29.668700000000001
2006-09-11	SOS	1371.6882000000001
2006-09-11	SRD	2.7450000000000001
2006-09-11	STD	6842.5
2006-09-11	SVC	8.7520000000000007
2006-09-11	SYP	52.210000000000001
2006-09-11	SZL	7.3887999999999998
2006-09-11	THB	37.450000000000003
2006-09-11	TJS	3.3828999999999998
2006-09-11	TND	1.329
2006-09-11	TRY	1.4839
2006-09-11	TTD	6.2470999999999997
2006-09-11	TWD	32.889000000000003
2006-09-11	TZS	1342.0
2006-09-11	UAH	5.0149999999999997
2006-09-11	UGX	1854.5
2006-09-11	UYU	23.91
2006-09-11	UZS	1228.3800000000001
2006-09-11	VEF	2.1473
2006-09-11	VND	16022.0
2006-09-11	XAF	517.78599999999994
2006-09-11	XCD	2.7000000000000002
2006-09-11	XOF	517.78599999999994
2006-09-11	XPF	94.131100000000004
2006-09-11	ZAR	7.3887999999999998
2006-09-11	ZMK	3960.0
2006-09-11	ZMW	3.96
2006-09-12	AED	3.673
2006-09-12	AFN	49.366799999999998
2006-09-12	ALL	97.120000000000005
2006-09-12	AMD	389.54000000000002
2006-09-12	ANG	1.79
2006-09-12	AOA	80.372500000000002
2006-09-12	ARS	3.1040000000000001
2006-09-12	ATS	10.8323
2006-09-12	AUD	1.3314999999999999
2006-09-12	AWG	1.79
2006-09-12	AZN	0.88080000000000003
2006-09-12	BAM	1.5407999999999999
2006-09-12	BBD	2.0
2006-09-12	BDT	69.174999999999997
2006-09-12	BEF	31.7562
2006-09-12	BGN	1.5411999999999999
2006-09-12	BHD	0.37701000000000001
2006-09-12	BIF	985.0
2006-09-12	BND	1.5769
2006-09-12	BOB	7.9950000000000001
2006-09-12	BRL	2.1854
2006-09-12	BWP	6.2577999999999996
2006-09-12	BYR	2142.0
2006-09-12	BZD	1.97
2006-09-12	CAD	1.1216999999999999
2006-09-12	CDF	467.0
2006-09-12	CHF	1.2446999999999999
2006-09-12	CLP	539.83000000000004
2006-09-12	CNY	7.9542000000000002
2006-09-12	COP	2415.0
2006-09-12	CRC	519.10000000000002
2006-09-12	CUP	1.0
2006-09-12	CVE	86.734099999999998
2006-09-12	CYP	0.4536
2006-09-12	CZK	22.315999999999999
2006-09-12	DEM	1.5397000000000001
2006-09-12	DJF	177.72
2006-09-12	DKK	5.8734000000000002
2006-09-12	DOP	32.984999999999999
2006-09-12	DZD	71.75
2006-09-12	ECS	25000.0
2006-09-12	EEK	12.3177
2006-09-12	ESP	130.98169999999999
2006-09-12	ETB	8.7437000000000005
2006-09-12	EUR	0.7873
2006-09-12	FIM	4.6806000000000001
2006-09-12	FJD	1.7349000000000001
2006-09-12	FRF	5.1638000000000002
2006-09-12	GBP	0.53600000000000003
2006-09-12	GEL	1.7392000000000001
2006-09-12	GHS	0.92249999999999999
2006-09-12	GMD	28.25
2006-09-12	GNF	5555.0
2006-09-12	GTQ	7.6008199999999997
2006-09-12	GYD	200.69999999999999
2006-09-12	HKD	7.7786999999999997
2006-09-12	HNL	18.895
2006-09-12	HRK	5.7991999999999999
2006-09-12	HTG	38.399999999999999
2006-09-12	HUF	216.34
2006-09-12	IDR	9135.0
2006-09-12	IEP	0.62
2006-09-12	ILS	4.3985000000000003
2006-09-12	INR	46.25
2006-09-12	IQD	1475.6309000000001
2006-09-12	IRR	9191.0
2006-09-12	ISK	71.859999999999999
2006-09-12	ITL	1524.26
2006-09-12	JMD	65.954999999999998
2006-09-12	JOD	0.70860000000000001
2006-09-12	JPY	117.69
2006-09-12	KES	72.799999999999997
2006-09-12	KGS	39.351599999999998
2006-09-12	KHR	4153.6641
2006-09-12	KMF	387.60509999999999
2006-09-12	KRW	957.5
2006-09-12	KWD	0.28921000000000002
2006-09-12	KYD	0.81999999999999995
2006-09-12	KZT	125.98999999999999
2006-09-12	LAK	10025.0
2006-09-12	LBP	1513.0
2006-09-12	LKR	102.53
2006-09-12	LRD	59.5
2006-09-12	LSL	7.359
2006-09-12	LTL	2.7181999999999999
2006-09-12	LVL	0.54815000000000003
2006-09-12	LYD	1.2974000000000001
2006-09-12	MAD	8.7042999999999999
2006-09-12	MDL	13.33
2006-09-12	MKD	48.049199999999999
2006-09-12	MMK	6.4199999999999999
2006-09-12	MNT	1167.0
2006-09-12	MOP	8.0108999999999995
2006-09-12	MRO	271.30000000000001
2006-09-12	MUR	32.340000000000003
2006-09-12	MVR	12.800000000000001
2006-09-12	MWK	138.279
2006-09-12	MXN	11.0665
2006-09-12	MYR	3.6737000000000002
2006-09-12	NAD	7.359
2006-09-12	NGN	128.25
2006-09-12	NIO	17.68
2006-09-12	NLG	1.7347999999999999
2006-09-12	NOK	6.5373999999999999
2006-09-12	NPR	74.075199999999995
2006-09-12	NZD	1.5640000000000001
2006-09-12	OMR	0.38500000000000001
2006-09-12	PAB	1.0
2006-09-12	PEN	3.25
2006-09-12	PGK	2.9830999999999999
2006-09-12	PHP	50.534999999999997
2006-09-12	PLN	3.1393
2006-09-12	PYG	5500.0
2006-09-12	QAR	3.6404000000000001
2006-09-12	RON	2.7667000000000002
2006-09-12	RSD	65.305000000000007
2006-09-12	RUB	26.792300000000001
2006-09-12	RWF	550.68949999999995
2006-09-12	SAR	3.7503000000000002
2006-09-12	SCR	5.5206999999999997
2006-09-12	SEK	7.3068
2006-09-12	SGD	1.5766
2006-09-12	SKK	29.605
2006-09-12	SOS	1371.6882000000001
2006-09-12	SRD	2.7450000000000001
2006-09-12	STD	6847.5
2006-09-12	SVC	8.7520000000000007
2006-09-12	SYP	52.210000000000001
2006-09-12	SZL	7.359
2006-09-12	THB	37.5
2006-09-12	TJS	3.3828999999999998
2006-09-12	TND	1.3275999999999999
2006-09-12	TRY	1.4850000000000001
2006-09-12	TTD	6.2656999999999998
2006-09-12	TWD	32.920000000000002
2006-09-12	TZS	1338.02
2006-09-12	UAH	5.0300000000000002
2006-09-12	UGX	1856.0
2006-09-12	UYU	23.91
2006-09-12	UZS	1228.3800000000001
2006-09-12	VEF	2.1473
2006-09-12	VND	16022.0
2006-09-12	XAF	516.80690000000004
2006-09-12	XCD	2.7000000000000002
2006-09-12	XOF	516.80690000000004
2006-09-12	XPF	93.953100000000006
2006-09-12	ZAR	7.359
2006-09-12	ZMK	4010.0
2006-09-12	ZMW	4.0099999999999998
2006-09-13	AED	3.673
2006-09-13	AFN	49.578600000000002
2006-09-13	ALL	97.129999999999995
2006-09-13	AMD	387.56
2006-09-13	ANG	1.79
2006-09-13	AOA	80.372500000000002
2006-09-13	ARS	3.1063000000000001
2006-09-13	ATS	10.8466
2006-09-13	AUD	1.3322000000000001
2006-09-13	AWG	1.79
2006-09-13	AZN	0.88080000000000003
2006-09-13	BAM	1.5410999999999999
2006-09-13	BBD	2.0
2006-09-13	BDT	69.174999999999997
2006-09-13	BEF	31.797999999999998
2006-09-13	BGN	1.5412999999999999
2006-09-13	BHD	0.37701000000000001
2006-09-13	BIF	985.0
2006-09-13	BND	1.5767
2006-09-13	BOB	7.9950000000000001
2006-09-13	BRL	2.1682999999999999
2006-09-13	BWP	6.1786000000000003
2006-09-13	BYR	2142.0
2006-09-13	BZD	1.97
2006-09-13	CAD	1.1198999999999999
2006-09-13	CDF	467.0
2006-09-13	CHF	1.2506999999999999
2006-09-13	CLP	537.89999999999998
2006-09-13	CNY	7.9462000000000002
2006-09-13	COP	2402.5500000000002
2006-09-13	CRC	519.64999999999998
2006-09-13	CUP	1.0
2006-09-13	CVE	86.761399999999995
2006-09-13	CYP	0.45429999999999998
2006-09-13	CZK	22.369
2006-09-13	DEM	1.5417000000000001
2006-09-13	DJF	177.72
2006-09-13	DKK	5.8798000000000004
2006-09-13	DOP	32.984999999999999
2006-09-13	DZD	71.719999999999999
2006-09-13	ECS	25000.0
2006-09-13	EEK	12.3322
2006-09-13	ESP	131.1541
2006-09-13	ETB	8.7439999999999998
2006-09-13	EUR	0.78810000000000002
2006-09-13	FIM	4.6867000000000001
2006-09-13	FJD	1.7376
2006-09-13	FRF	5.1706000000000003
2006-09-13	GBP	0.53339999999999999
2006-09-13	GEL	1.7392000000000001
2006-09-13	GHS	0.92249999999999999
2006-09-13	GMD	28.25
2006-09-13	GNF	5555.0
2006-09-13	GTQ	7.6050000000000004
2006-09-13	GYD	200.69999999999999
2006-09-13	HKD	7.7793999999999999
2006-09-13	HNL	18.895
2006-09-13	HRK	5.8179999999999996
2006-09-13	HTG	38.399999999999999
2006-09-13	HUF	215.59999999999999
2006-09-13	IDR	9165.0
2006-09-13	IEP	0.62070000000000003
2006-09-13	ILS	4.3887
2006-09-13	INR	46.234999999999999
2006-09-13	IQD	1474.6313
2006-09-13	IRR	9191.0
2006-09-13	ISK	70.959999999999994
2006-09-13	ITL	1526.27
2006-09-13	JMD	65.915000000000006
2006-09-13	JOD	0.70850000000000002
2006-09-13	JPY	117.95
2006-09-13	KES	73.200000000000003
2006-09-13	KGS	39.351599999999998
2006-09-13	KHR	4172.5
2006-09-13	KMF	387.69690000000003
2006-09-13	KRW	959.39999999999998
2006-09-13	KWD	0.28921000000000002
2006-09-13	KYD	0.81999999999999995
2006-09-13	KZT	126.12
2006-09-13	LAK	10035.0
2006-09-13	LBP	1512.5
2006-09-13	LKR	102.42
2006-09-13	LRD	59.5
2006-09-13	LSL	7.3274999999999997
2006-09-13	LTL	2.7214
2006-09-13	LVL	0.54874999999999996
2006-09-13	LYD	1.2974000000000001
2006-09-13	MAD	8.7120999999999995
2006-09-13	MDL	13.34
2006-09-13	MKD	48.111800000000002
2006-09-13	MMK	6.4199999999999999
2006-09-13	MNT	1168.0
2006-09-13	MOP	8.0126000000000008
2006-09-13	MRO	271.30000000000001
2006-09-13	MUR	32.340000000000003
2006-09-13	MVR	12.800000000000001
2006-09-13	MWK	138.27930000000001
2006-09-13	MXN	11.0045
2006-09-13	MYR	3.6745000000000001
2006-09-13	NAD	7.3274999999999997
2006-09-13	NGN	128.18000000000001
2006-09-13	NIO	17.68
2006-09-13	NLG	1.7371000000000001
2006-09-13	NOK	6.5553999999999997
2006-09-13	NPR	74.040000000000006
2006-09-13	NZD	1.5599000000000001
2006-09-13	OMR	0.38500000000000001
2006-09-13	PAB	1.0
2006-09-13	PEN	3.2524999999999999
2006-09-13	PGK	2.9878
2006-09-13	PHP	50.424999999999997
2006-09-13	PLN	3.1343000000000001
2006-09-13	PYG	5500.0
2006-09-13	QAR	3.6404000000000001
2006-09-13	RON	2.7706
2006-09-13	RSD	65.812399999999997
2006-09-13	RUB	26.8033
2006-09-13	RWF	550.68949999999995
2006-09-13	SAR	3.7505000000000002
2006-09-13	SCR	5.5206999999999997
2006-09-13	SEK	7.2968999999999999
2006-09-13	SGD	1.5779000000000001
2006-09-13	SKK	29.565999999999999
2006-09-13	SOS	1371.6882000000001
2006-09-13	SRD	2.7450000000000001
2006-09-13	STD	6845.0
2006-09-13	SVC	8.7520000000000007
2006-09-13	SYP	52.210000000000001
2006-09-13	SZL	7.3274999999999997
2006-09-13	THB	37.505000000000003
2006-09-13	TJS	3.3832
2006-09-13	TND	1.3271999999999999
2006-09-13	TRY	1.4719
2006-09-13	TTD	6.2647000000000004
2006-09-13	TWD	32.905999999999999
2006-09-13	TZS	1339.0
2006-09-13	UAH	5.0149999999999997
2006-09-13	UGX	1854.5
2006-09-13	UYU	23.885000000000002
2006-09-13	UZS	1228.5599999999999
2006-09-13	VEF	2.1473
2006-09-13	VND	16029.0
2006-09-13	XAF	516.92909999999995
2006-09-13	XCD	2.7000000000000002
2006-09-13	XOF	516.92909999999995
2006-09-13	XPF	93.975300000000004
2006-09-13	ZAR	7.3274999999999997
2006-09-13	ZMK	4300.0
2006-09-13	ZMW	4.2999999999999998
2006-09-14	AED	3.673
2006-09-14	AFN	49.323399999999999
2006-09-14	ALL	97.260000000000005
2006-09-14	AMD	385.80000000000001
2006-09-14	ANG	1.79
2006-09-14	AOA	80.372500000000002
2006-09-14	ARS	3.1038000000000001
2006-09-14	ATS	10.842599999999999
2006-09-14	AUD	1.3286
2006-09-14	AWG	1.79
2006-09-14	AZN	0.87960000000000005
2006-09-14	BAM	1.5427999999999999
2006-09-14	BBD	2.0
2006-09-14	BDT	68.174999999999997
2006-09-14	BEF	31.786200000000001
2006-09-14	BGN	1.5427999999999999
2006-09-14	BHD	0.37701000000000001
2006-09-14	BIF	1051.1300000000001
2006-09-14	BND	1.5764
2006-09-14	BOB	7.9950000000000001
2006-09-14	BRL	2.1602000000000001
2006-09-14	BWP	6.1727999999999996
2006-09-14	BYR	2142.0
2006-09-14	BZD	1.98
2006-09-14	CAD	1.1201000000000001
2006-09-14	CDF	467.0
2006-09-14	CHF	1.2513000000000001
2006-09-14	CLP	537.51999999999998
2006-09-14	CNY	7.9485999999999999
2006-09-14	COP	2394.1999999999998
2006-09-14	CRC	519.25
2006-09-14	CUP	1.0
2006-09-14	CVE	86.9803
2006-09-14	CYP	0.45419999999999999
2006-09-14	CZK	22.454999999999998
2006-09-14	DEM	1.5410999999999999
2006-09-14	DJF	177.72
2006-09-14	DKK	5.8791000000000002
2006-09-14	DOP	32.899999999999999
2006-09-14	DZD	71.769999999999996
2006-09-14	ECS	25000.0
2006-09-14	EEK	12.3293
2006-09-14	ESP	131.10550000000001
2006-09-14	ETB	8.7439999999999998
2006-09-14	EUR	0.78810000000000002
2006-09-14	FIM	4.6849999999999996
2006-09-14	FJD	1.7285999999999999
2006-09-14	FRF	5.1687000000000003
2006-09-14	GBP	0.53300000000000003
2006-09-14	GEL	1.7431000000000001
2006-09-14	GHS	0.92079999999999995
2006-09-14	GMD	28.25
2006-09-14	GNF	5550.0
2006-09-14	GTQ	7.6150000000000002
2006-09-14	GYD	200.69999999999999
2006-09-14	HKD	7.7811000000000003
2006-09-14	HNL	18.895
2006-09-14	HRK	5.8169000000000004
2006-09-14	HTG	38.399999999999999
2006-09-14	HUF	215.28
2006-09-14	IDR	9170.0
2006-09-14	IEP	0.62060000000000004
2006-09-14	ILS	4.3780000000000001
2006-09-14	INR	46.157499999999999
2006-09-14	IQD	1474.6313
2006-09-14	IRR	9192.0
2006-09-14	ISK	70.329999999999998
2006-09-14	ITL	1525.7
2006-09-14	JMD	65.915000000000006
2006-09-14	JOD	0.70850000000000002
2006-09-14	JPY	117.68000000000001
2006-09-14	KES	73.299999999999997
2006-09-14	KGS	39.4133
2006-09-14	KHR	4157.3320000000003
2006-09-14	KMF	388.06369999999998
2006-09-14	KRW	959.04999999999995
2006-09-14	KWD	0.28921000000000002
2006-09-14	KYD	0.84750000000000003
2006-09-14	KZT	126.09
2006-09-14	LAK	10035.0
2006-09-14	LBP	1512.5
2006-09-14	LKR	102.41
2006-09-14	LRD	59.5
2006-09-14	LSL	7.2988
2006-09-14	LTL	2.7210000000000001
2006-09-14	LVL	0.54864999999999997
2006-09-14	LYD	1.2998000000000001
2006-09-14	MAD	8.7103999999999999
2006-09-14	MDL	13.324999999999999
2006-09-14	MKD	48.1297
2006-09-14	MMK	6.4199999999999999
2006-09-14	MNT	1168.0
2006-09-14	MOP	8.0128000000000004
2006-09-14	MRO	271.30000000000001
2006-09-14	MUR	32.340000000000003
2006-09-14	MVR	12.800000000000001
2006-09-14	MWK	138.2792
2006-09-14	MXN	10.9833
2006-09-14	MYR	3.6724999999999999
2006-09-14	NAD	7.2988
2006-09-14	NGN	128.25
2006-09-14	NIO	17.68
2006-09-14	NLG	1.7363999999999999
2006-09-14	NOK	6.5960000000000001
2006-09-14	NPR	73.896000000000001
2006-09-14	NZD	1.5470999999999999
2006-09-14	OMR	0.38500000000000001
2006-09-14	PAB	1.0
2006-09-14	PEN	3.2545000000000002
2006-09-14	PGK	2.9830999999999999
2006-09-14	PHP	50.369999999999997
2006-09-14	PLN	3.1175999999999999
2006-09-14	PYG	5405.0
2006-09-14	QAR	3.6404000000000001
2006-09-14	RON	2.7603
2006-09-14	RSD	65.939999999999998
2006-09-14	RUB	26.782499999999999
2006-09-14	RWF	550.29750000000001
2006-09-14	SAR	3.7504
2006-09-14	SCR	5.5206999999999997
2006-09-14	SEK	7.2850000000000001
2006-09-14	SGD	1.5757000000000001
2006-09-14	SKK	29.468699999999998
2006-09-14	SOS	1371.6882000000001
2006-09-14	SRD	2.7450000000000001
2006-09-14	STD	6850.0
2006-09-14	SVC	8.7520000000000007
2006-09-14	SYP	52.210000000000001
2006-09-14	SZL	7.2988
2006-09-14	THB	37.340000000000003
2006-09-14	TJS	3.3832
2006-09-14	TND	1.3268
2006-09-14	TRY	1.4702
2006-09-14	TTD	6.2586000000000004
2006-09-14	TWD	32.881
2006-09-14	TZS	1340.0
2006-09-14	UAH	5.0164999999999997
2006-09-14	UGX	1856.0
2006-09-14	UYU	23.885000000000002
2006-09-14	UZS	1228.5599999999999
2006-09-14	VEF	2.1473
2006-09-14	VND	16041.0
2006-09-14	XAF	517.41830000000004
2006-09-14	XCD	2.7000000000000002
2006-09-14	XOF	517.41830000000004
2006-09-14	XPF	94.064300000000003
2006-09-14	ZAR	7.2988
2006-09-14	ZMK	4365.0
2006-09-14	ZMW	4.3650000000000002
2006-09-15	AED	3.673
2006-09-15	AFN	49.376800000000003
2006-09-15	ALL	96.730000000000004
2006-09-15	AMD	385.39999999999998
2006-09-15	ANG	1.79
2006-09-15	AOA	80.372500000000002
2006-09-15	ARS	3.1000000000000001
2006-09-15	ATS	10.815300000000001
2006-09-15	AUD	1.3246
2006-09-15	AWG	1.79
2006-09-15	AZN	0.88009999999999999
2006-09-15	BAM	1.5341
2006-09-15	BBD	2.0
2006-09-15	BDT	68.075000000000003
2006-09-15	BEF	31.706299999999999
2006-09-15	BGN	1.5343
2006-09-15	BHD	0.37701000000000001
2006-09-15	BIF	1049.3599999999999
2006-09-15	BND	1.5780000000000001
2006-09-15	BOB	7.9950000000000001
2006-09-15	BRL	2.1600000000000001
2006-09-15	BWP	6.2207999999999997
2006-09-15	BYR	2142.0
2006-09-15	BZD	1.97
2006-09-15	CAD	1.1167
2006-09-15	CDF	467.0
2006-09-15	CHF	1.2518
2006-09-15	CLP	537.95000000000005
2006-09-15	CNY	7.9459999999999997
2006-09-15	COP	2394.0500000000002
2006-09-15	CRC	520.79999999999995
2006-09-15	CUP	1.0
2006-09-15	CVE	86.665899999999993
2006-09-15	CYP	0.45319999999999999
2006-09-15	CZK	22.344000000000001
2006-09-15	DEM	1.5371999999999999
2006-09-15	DJF	177.72
2006-09-15	DKK	5.8632
2006-09-15	DOP	32.899999999999999
2006-09-15	DZD	71.629999999999995
2006-09-15	ECS	25000.0
2006-09-15	EEK	12.298299999999999
2006-09-15	ESP	130.7758
2006-09-15	ETB	8.7441999999999993
2006-09-15	EUR	0.78590000000000004
2006-09-15	FIM	4.6731999999999996
2006-09-15	FJD	1.7230000000000001
2006-09-15	FRF	5.1557000000000004
2006-09-15	GBP	0.53000000000000003
2006-09-15	GEL	1.7430000000000001
2006-09-15	GHS	0.91990000000000005
2006-09-15	GMD	28.25
2006-09-15	GNF	5555.0
2006-09-15	GTQ	7.6150000000000002
2006-09-15	GYD	200.69999999999999
2006-09-15	HKD	7.7820999999999998
2006-09-15	HNL	18.895
2006-09-15	HRK	5.8421000000000003
2006-09-15	HTG	38.100000000000001
2006-09-15	HUF	214.84
2006-09-15	IDR	9135.0
2006-09-15	IEP	0.61899999999999999
2006-09-15	ILS	4.3724999999999996
2006-09-15	INR	46.0
2006-09-15	IQD	1474.6313
2006-09-15	IRR	9191.0
2006-09-15	ISK	69.810000000000002
2006-09-15	ITL	1521.8699999999999
2006-09-15	JMD	65.915000000000006
2006-09-15	JOD	0.70860000000000001
2006-09-15	JPY	117.59
2006-09-15	KES	73.299999999999997
2006-09-15	KGS	39.4133
2006-09-15	KHR	4157.0
2006-09-15	KMF	385.87220000000002
2006-09-15	KRW	957.54999999999995
2006-09-15	KWD	0.28921000000000002
2006-09-15	KYD	0.81999999999999995
2006-09-15	KZT	126.13
2006-09-15	LAK	10025.0
2006-09-15	LBP	1512.8800000000001
2006-09-15	LKR	102.45
2006-09-15	LRD	59.5
2006-09-15	LSL	7.4264999999999999
2006-09-15	LTL	2.7136
2006-09-15	LVL	0.54705000000000004
2006-09-15	LYD	1.2998000000000001
2006-09-15	MAD	8.6920000000000002
2006-09-15	MDL	13.324999999999999
2006-09-15	MKD	48.251199999999997
2006-09-15	MMK	6.4199999999999999
2006-09-15	MNT	1168.0
2006-09-15	MOP	8.0150000000000006
2006-09-15	MRO	271.30000000000001
2006-09-15	MUR	32.340000000000003
2006-09-15	MVR	12.800000000000001
2006-09-15	MWK	138.27879999999999
2006-09-15	MXN	10.976000000000001
2006-09-15	MYR	3.6735000000000002
2006-09-15	NAD	7.4264999999999999
2006-09-15	NGN	128.09999999999999
2006-09-15	NIO	17.68
2006-09-15	NLG	1.7321
2006-09-15	NOK	6.5282999999999998
2006-09-15	NPR	73.823999999999998
2006-09-15	NZD	1.5115000000000001
2006-09-15	OMR	0.38500000000000001
2006-09-15	PAB	1.0
2006-09-15	PEN	3.2488000000000001
2006-09-15	PGK	2.9514999999999998
2006-09-15	PHP	50.359999999999999
2006-09-15	PLN	3.1133999999999999
2006-09-15	PYG	5405.0
2006-09-15	QAR	3.6404000000000001
2006-09-15	RON	2.7526000000000002
2006-09-15	RSD	66.073899999999995
2006-09-15	RUB	26.7727
2006-09-15	RWF	550.29750000000001
2006-09-15	SAR	3.7504
2006-09-15	SCR	5.5206999999999997
2006-09-15	SEK	7.2506000000000004
2006-09-15	SGD	1.5779000000000001
2006-09-15	SKK	29.419499999999999
2006-09-15	SOS	1371.6882000000001
2006-09-15	SRD	2.7450000000000001
2006-09-15	STD	6847.5
2006-09-15	SVC	8.7520000000000007
2006-09-15	SYP	52.210000000000001
2006-09-15	SZL	7.4264999999999999
2006-09-15	THB	37.289999999999999
2006-09-15	TJS	3.3822000000000001
2006-09-15	TND	1.3242
2006-09-15	TRY	1.4731000000000001
2006-09-15	TTD	6.2545000000000002
2006-09-15	TWD	32.914999999999999
2006-09-15	TZS	1336.0
2006-09-15	UAH	5.0208000000000004
2006-09-15	UGX	1855.5
2006-09-15	UYU	23.859999999999999
2006-09-15	UZS	1223.5599999999999
2006-09-15	VEF	2.1473
2006-09-15	VND	16036.0
2006-09-15	XAF	514.49630000000002
2006-09-15	XCD	2.7000000000000002
2006-09-15	XOF	514.49630000000002
2006-09-15	XPF	93.533100000000005
2006-09-15	ZAR	7.4264999999999999
2006-09-15	ZMK	4425.0
2006-09-15	ZMW	4.4249999999999998
2006-09-18	AED	3.673
2006-09-18	AFN	49.578600000000002
2006-09-18	ALL	97.230000000000004
2006-09-18	AMD	385.22000000000003
2006-09-18	ANG	1.79
2006-09-18	AOA	80.373099999999994
2006-09-18	ARS	3.097
2006-09-18	ATS	10.864000000000001
2006-09-18	AUD	1.3279000000000001
2006-09-18	AWG	1.79
2006-09-18	AZN	0.87980000000000003
2006-09-18	BAM	1.5459000000000001
2006-09-18	BBD	2.0
2006-09-18	BDT	68.075000000000003
2006-09-18	BEF	31.849
2006-09-18	BGN	1.5462
2006-09-18	BHD	0.37701000000000001
2006-09-18	BIF	1047.45
2006-09-18	BND	1.5831999999999999
2006-09-18	BOB	7.9950000000000001
2006-09-18	BRL	2.1509999999999998
2006-09-18	BWP	6.2169999999999996
2006-09-18	BYR	2142.0
2006-09-18	BZD	1.97
2006-09-18	CAD	1.1191
2006-09-18	CDF	467.0
2006-09-18	CHF	1.2554000000000001
2006-09-18	CLP	537.20000000000005
2006-09-18	CNY	7.9429999999999996
2006-09-18	COP	2394.25
2006-09-18	CRC	520.23000000000002
2006-09-18	CUP	1.0
2006-09-18	CVE	86.994100000000003
2006-09-18	CYP	0.45519999999999999
2006-09-18	CZK	22.4527
2006-09-18	DEM	1.5442
2006-09-18	DJF	177.72
2006-09-18	DKK	5.8901000000000003
2006-09-18	DOP	32.924999999999997
2006-09-18	DZD	71.829999999999998
2006-09-18	ECS	25000.0
2006-09-18	EEK	12.351000000000001
2006-09-18	ESP	131.36429999999999
2006-09-18	ETB	8.7441999999999993
2006-09-18	EUR	0.78959999999999997
2006-09-18	FIM	4.6942000000000004
2006-09-18	FJD	1.72
2006-09-18	FRF	5.1788999999999996
2006-09-18	GBP	0.53149999999999997
2006-09-18	GEL	1.7433000000000001
2006-09-18	GHS	0.92249999999999999
2006-09-18	GMD	28.25
2006-09-18	GNF	5555.0
2006-09-18	GTQ	7.6150000000000002
2006-09-18	GYD	200.69999999999999
2006-09-18	HKD	7.7831999999999999
2006-09-18	HNL	18.895
2006-09-18	HRK	5.8742000000000001
2006-09-18	HTG	38.100000000000001
2006-09-18	HUF	213.63
2006-09-18	IDR	9120.0
2006-09-18	IEP	0.62170000000000003
2006-09-18	ILS	4.3685
2006-09-18	INR	46.0456
2006-09-18	IQD	1474.6313
2006-09-18	IRR	9193.0
2006-09-18	ISK	70.510000000000005
2006-09-18	ITL	1528.71
2006-09-18	JMD	65.935000000000002
2006-09-18	JOD	0.70860000000000001
2006-09-18	JPY	117.56
2006-09-18	KES	73.25
2006-09-18	KGS	39.350099999999998
2006-09-18	KHR	4178.5
2006-09-18	KMF	388.892
2006-09-18	KRW	956.35000000000002
2006-09-18	KWD	0.28921000000000002
2006-09-18	KYD	0.81999999999999995
2006-09-18	KZT	126.20999999999999
2006-09-18	LAK	10020.0
2006-09-18	LBP	1512.5
2006-09-18	LKR	102.43000000000001
2006-09-18	LRD	59.5
2006-09-18	LSL	7.375
2006-09-18	LTL	2.7263000000000002
2006-09-18	LVL	0.54964999999999997
2006-09-18	LYD	1.3002
2006-09-18	MAD	8.7248999999999999
2006-09-18	MDL	13.324999999999999
2006-09-18	MKD	48.073799999999999
2006-09-18	MMK	6.4199999999999999
2006-09-18	MNT	1168.0
2006-09-18	MOP	8.0159000000000002
2006-09-18	MRO	271.30000000000001
2006-09-18	MUR	32.340000000000003
2006-09-18	MVR	12.800000000000001
2006-09-18	MWK	138.27860000000001
2006-09-18	MXN	10.9368
2006-09-18	MYR	3.6709999999999998
2006-09-18	NAD	7.375
2006-09-18	NGN	128.28
2006-09-18	NIO	17.68
2006-09-18	NLG	1.7399
2006-09-18	NOK	6.5326000000000004
2006-09-18	NPR	73.780000000000001
2006-09-18	NZD	1.5097
2006-09-18	OMR	0.38500000000000001
2006-09-18	PAB	1.0
2006-09-18	PEN	3.2446999999999999
2006-09-18	PGK	2.9594999999999998
2006-09-18	PHP	50.244999999999997
2006-09-18	PLN	3.1114999999999999
2006-09-18	PYG	5405.0
2006-09-18	QAR	3.6404000000000001
2006-09-18	RON	2.7616000000000001
2006-09-18	RSD	66.489999999999995
2006-09-18	RUB	26.782499999999999
2006-09-18	RWF	550.30349999999999
2006-09-18	SAR	3.7505999999999999
2006-09-18	SCR	5.5206999999999997
2006-09-18	SEK	7.2816000000000001
2006-09-18	SGD	1.5824
2006-09-18	SKK	29.527200000000001
2006-09-18	SOS	1371.6882000000001
2006-09-18	SRD	2.7450000000000001
2006-09-18	STD	6846.875
2006-09-18	SVC	8.7520000000000007
2006-09-18	SYP	52.210000000000001
2006-09-18	SZL	7.375
2006-09-18	THB	37.284999999999997
2006-09-18	TJS	3.3822000000000001
2006-09-18	TND	1.3280000000000001
2006-09-18	TRY	1.4655
2006-09-18	TTD	6.2534999999999998
2006-09-18	TWD	32.933999999999997
2006-09-18	TZS	1335.0
2006-09-18	UAH	5.0152999999999999
2006-09-18	UGX	1854.5
2006-09-18	UYU	23.859999999999999
2006-09-18	UZS	1228.5599999999999
2006-09-18	VEF	2.1473
2006-09-18	VND	16035.0
2006-09-18	XAF	518.52260000000001
2006-09-18	XCD	2.7000000000000002
2006-09-18	XOF	518.52260000000001
2006-09-18	XPF	94.265000000000001
2006-09-18	ZAR	7.375
2006-09-18	ZMK	4100.0
2006-09-18	ZMW	4.0999999999999996
2006-09-19	AED	3.673
2006-09-19	AFN	49.578600000000002
2006-09-19	ALL	97.239999999999995
2006-09-19	AMD	385.44
2006-09-19	ANG	1.79
2006-09-19	AOA	80.373000000000005
2006-09-19	ARS	3.0985
2006-09-19	ATS	10.829599999999999
2006-09-19	AUD	1.3230999999999999
2006-09-19	AWG	1.79
2006-09-19	AZN	0.87980000000000003
2006-09-19	BAM	1.5418000000000001
2006-09-19	BBD	2.0
2006-09-19	BDT	66.060000000000002
2006-09-19	BEF	31.7483
2006-09-19	BGN	1.5417000000000001
2006-09-19	BHD	0.37701000000000001
2006-09-19	BIF	1050.1500000000001
2006-09-19	BND	1.5878000000000001
2006-09-19	BOB	7.9950000000000001
2006-09-19	BRL	2.1467000000000001
2006-09-19	BWP	6.2035
2006-09-19	BYR	2142.0
2006-09-19	BZD	1.97
2006-09-19	CAD	1.1174999999999999
2006-09-19	CDF	467.0
2006-09-19	CHF	1.2504
2006-09-19	CLP	537.20000000000005
2006-09-19	CNY	7.9467999999999996
2006-09-19	COP	2396.4000000000001
2006-09-19	CRC	520.23000000000002
2006-09-19	CUP	1.0
2006-09-19	CVE	87.062799999999996
2006-09-19	CYP	0.45350000000000001
2006-09-19	CZK	22.389900000000001
2006-09-19	DEM	1.5392999999999999
2006-09-19	DJF	177.72
2006-09-19	DKK	5.8728999999999996
2006-09-19	DOP	32.950000000000003
2006-09-19	DZD	71.031899999999993
2006-09-19	ECS	25000.0
2006-09-19	EEK	12.3133
2006-09-19	ESP	130.94919999999999
2006-09-19	ETB	8.7443000000000008
2006-09-19	EUR	0.78710000000000002
2006-09-19	FIM	4.6794000000000002
2006-09-19	FJD	1.7181999999999999
2006-09-19	FRF	5.1624999999999996
2006-09-19	GBP	0.53190000000000004
2006-09-19	GEL	1.7431000000000001
2006-09-19	GHS	0.91900000000000004
2006-09-19	GMD	28.25
2006-09-19	GNF	5555.0
2006-09-19	GTQ	7.6150000000000002
2006-09-19	GYD	200.69999999999999
2006-09-19	HKD	7.7851999999999997
2006-09-19	HNL	18.895
2006-09-19	HRK	5.8617999999999997
2006-09-19	HTG	38.100000000000001
2006-09-19	HUF	213.44999999999999
2006-09-19	IDR	9105.0
2006-09-19	IEP	0.61990000000000001
2006-09-19	ILS	4.3449999999999998
2006-09-19	INR	46.149999999999999
2006-09-19	IQD	1474.6313
2006-09-19	IRR	9192.0
2006-09-19	ISK	70.040000000000006
2006-09-19	ITL	1523.8800000000001
2006-09-19	JMD	65.935000000000002
2006-09-19	JOD	0.70850000000000002
2006-09-19	JPY	117.95
2006-09-19	KES	73.200000000000003
2006-09-19	KGS	39.390000000000001
2006-09-19	KHR	4171.0
2006-09-19	KMF	387.81900000000002
2006-09-19	KRW	956.5
2006-09-19	KWD	0.28921000000000002
2006-09-19	KYD	0.84750000000000003
2006-09-19	KZT	126.36
2006-09-19	LAK	10015.0
2006-09-19	LBP	1512.5
2006-09-19	LKR	102.48999999999999
2006-09-19	LRD	59.5
2006-09-19	LSL	7.3049999999999997
2006-09-19	LTL	2.7176
2006-09-19	LVL	0.54795000000000005
2006-09-19	LYD	1.3033999999999999
2006-09-19	MAD	8.7114999999999991
2006-09-19	MDL	13.335000000000001
2006-09-19	MGA	2140.0
2006-09-19	MKD	48.255800000000001
2006-09-19	MMK	6.4199999999999999
2006-09-19	MNT	1168.0
2006-09-19	MOP	8.0172000000000008
2006-09-19	MRO	271.30000000000001
2006-09-19	MUR	32.350000000000001
2006-09-19	MVR	12.800000000000001
2006-09-19	MWK	138.2664
2006-09-19	MXN	10.9003
2006-09-19	MYR	3.6800000000000002
2006-09-19	NAD	7.3049999999999997
2006-09-19	NGN	128.30000000000001
2006-09-19	NIO	17.68
2006-09-19	NLG	1.7343999999999999
2006-09-19	NOK	6.5454999999999997
2006-09-19	NPR	73.823999999999998
2006-09-19	NZD	1.5052000000000001
2006-09-19	OMR	0.38500000000000001
2006-09-19	PAB	1.0
2006-09-19	PEN	3.2450000000000001
2006-09-19	PGK	2.9826000000000001
2006-09-19	PHP	50.183
2006-09-19	PLN	3.105
2006-09-19	PYG	5405.0
2006-09-19	QAR	3.6404000000000001
2006-09-19	RON	2.7736000000000001
2006-09-19	RSD	65.620000000000005
2006-09-19	RUB	26.7788
2006-09-19	RWF	550.30349999999999
2006-09-19	SAR	3.7504
2006-09-19	SCR	5.5206999999999997
2006-09-19	SEK	7.2336999999999998
2006-09-19	SGD	1.5867
2006-09-19	SKK	29.445
2006-09-19	SOS	1371.6882000000001
2006-09-19	SRD	2.7450000000000001
2006-09-19	STD	6842.4102000000003
2006-09-19	SVC	8.7520000000000007
2006-09-19	SYP	52.210000000000001
2006-09-19	SZL	7.3049999999999997
2006-09-19	THB	37.289999999999999
2006-09-19	TJS	3.3824000000000001
2006-09-19	TND	1.3268
2006-09-19	TRY	1.4644999999999999
2006-09-19	TTD	6.2577999999999996
2006-09-19	TWD	32.941000000000003
2006-09-19	TZS	1332.0
2006-09-19	UAH	5.0229999999999997
2006-09-19	UGX	1849.5
2006-09-19	UYU	23.859999999999999
2006-09-19	UZS	1223.5599999999999
2006-09-19	VEF	2.1473
2006-09-19	VND	16039.0
2006-09-19	XAF	517.09199999999998
2006-09-19	XCD	2.7000000000000002
2006-09-19	XOF	517.09199999999998
2006-09-19	XPF	94.004999999999995
2006-09-19	ZAR	7.3049999999999997
2006-09-19	ZMK	4440.0
2006-09-19	ZMW	4.4398
2006-09-20	AED	3.673
2006-09-20	AFN	49.578600000000002
2006-09-20	ALL	97.010000000000005
2006-09-20	AMD	383.79000000000002
2006-09-20	ANG	1.79
2006-09-20	AOA	80.373000000000005
2006-09-20	ARS	3.0977999999999999
2006-09-20	ATS	10.852
2006-09-20	AUD	1.3299000000000001
2006-09-20	AWG	1.79
2006-09-20	AZN	0.87849999999999995
2006-09-20	BAM	1.5396000000000001
2006-09-20	BBD	2.0
2006-09-20	BDT	66.474999999999994
2006-09-20	BEF	31.813800000000001
2006-09-20	BGN	1.5395000000000001
2006-09-20	BHD	0.37701000000000001
2006-09-20	BIF	1050.9399000000001
2006-09-20	BND	1.5843
2006-09-20	BOB	7.9950000000000001
2006-09-20	BRL	2.1591
2006-09-20	BWP	6.1939000000000002
2006-09-20	BYR	2143.0
2006-09-20	BZD	1.97
2006-09-20	CAD	1.1272
2006-09-20	CDF	467.0
2006-09-20	CHF	1.2516
2006-09-20	CLP	537.20000000000005
2006-09-20	CNY	7.9356999999999998
2006-09-20	COP	2400.5
2006-09-20	CRC	520.20000000000005
2006-09-20	CUP	1.0
2006-09-20	CVE	87.138400000000004
2006-09-20	CYP	0.4546
2006-09-20	CZK	22.449999999999999
2006-09-20	DEM	1.5425
2006-09-20	DJF	177.72
2006-09-20	DKK	5.8853
2006-09-20	DOP	33.125
2006-09-20	DZD	71.989999999999995
2006-09-20	ECS	25000.0
2006-09-20	EEK	12.3371
2006-09-20	ESP	131.2193
2006-09-20	ETB	8.7446000000000002
2006-09-20	EUR	0.78879999999999995
2006-09-20	FIM	4.6890999999999998
2006-09-20	FJD	1.7191000000000001
2006-09-20	FRF	5.1731999999999996
2006-09-20	GBP	0.53129999999999999
2006-09-20	GEL	1.738
2006-09-20	GHS	0.92100000000000004
2006-09-20	GMD	28.25
2006-09-20	GNF	5550.0
2006-09-20	GTQ	7.6086099999999997
2006-09-20	GYD	200.69999999999999
2006-09-20	HKD	7.7858999999999998
2006-09-20	HNL	18.895
2006-09-20	HRK	5.8529999999999998
2006-09-20	HTG	38.100000000000001
2006-09-20	HUF	216.33000000000001
2006-09-20	IDR	9153.0
2006-09-20	IEP	0.621
2006-09-20	ILS	4.3487999999999998
2006-09-20	INR	46.020000000000003
2006-09-20	IQD	1474.6313
2006-09-20	IRR	9195.0
2006-09-20	ISK	70.0
2006-09-20	ITL	1527.03
2006-09-20	JMD	65.935000000000002
2006-09-20	JOD	0.70850000000000002
2006-09-20	JPY	117.76000000000001
2006-09-20	KES	72.849999999999994
2006-09-20	KGS	39.350099999999998
2006-09-20	KHR	4173.5
2006-09-20	KMF	387.2543
2006-09-20	KRW	952.10000000000002
2006-09-20	KWD	0.28919
2006-09-20	KYD	0.85299999999999998
2006-09-20	KZT	126.41
2006-09-20	LAK	10025.0
2006-09-20	LBP	1512.5
2006-09-20	LKR	102.52
2006-09-20	LRD	59.5
2006-09-20	LSL	7.3712999999999997
2006-09-20	LTL	2.7233999999999998
2006-09-20	LVL	0.54905000000000004
2006-09-20	LYD	1.3049999999999999
2006-09-20	MAD	8.7228999999999992
2006-09-20	MDL	13.3325
2006-09-20	MKD	48.295099999999998
2006-09-20	MMK	6.4199999999999999
2006-09-20	MNT	1168.0
2006-09-20	MOP	8.0189000000000004
2006-09-20	MRO	271.30000000000001
2006-09-20	MUR	32.350000000000001
2006-09-20	MVR	12.800000000000001
2006-09-20	MWK	138.261
2006-09-20	MXN	10.970499999999999
2006-09-20	MYR	3.6815000000000002
2006-09-20	NAD	7.3712999999999997
2006-09-20	NGN	128.22999999999999
2006-09-20	NIO	17.68
2006-09-20	NLG	1.7379
2006-09-20	NOK	6.5290999999999997
2006-09-20	NPR	73.727999999999994
2006-09-20	NZD	1.518
2006-09-20	OMR	0.38500000000000001
2006-09-20	PAB	1.0
2006-09-20	PEN	3.2465000000000002
2006-09-20	PGK	2.9499
2006-09-20	PHP	50.119999999999997
2006-09-20	PLN	3.1242999999999999
2006-09-20	PYG	5360.0
2006-09-20	QAR	3.6404000000000001
2006-09-20	RON	2.7848000000000002
2006-09-20	RSD	64.909999999999997
2006-09-20	RUB	26.793500000000002
2006-09-20	RWF	550.59500000000003
2006-09-20	SAR	3.7504
2006-09-20	SCR	5.5206999999999997
2006-09-20	SEK	7.2637999999999998
2006-09-20	SGD	1.5920000000000001
2006-09-20	SKK	29.559999999999999
2006-09-20	SOS	1371.6882000000001
2006-09-20	SRD	2.7450000000000001
2006-09-20	STD	6842.4687999999996
2006-09-20	SVC	8.7520000000000007
2006-09-20	SYP	52.210000000000001
2006-09-20	SZL	7.3712999999999997
2006-09-20	THB	37.770000000000003
2006-09-20	TJS	3.3824000000000001
2006-09-20	TND	1.3283
2006-09-20	TRY	1.4766999999999999
2006-09-20	TTD	6.2656000000000001
2006-09-20	TWD	32.917000000000002
2006-09-20	TZS	1328.0
2006-09-20	UAH	5.0228000000000002
2006-09-20	UGX	1850.01
2006-09-20	UYU	23.934999999999999
2006-09-20	UZS	1229.21
2006-09-20	VEF	2.1473
2006-09-20	VND	16043.0
2006-09-20	XAF	516.33910000000003
2006-09-20	XCD	2.7000000000000002
2006-09-20	XOF	516.33910000000003
2006-09-20	XPF	93.868099999999998
2006-09-20	ZAR	7.3712999999999997
2006-09-20	ZMK	4075.0
2006-09-20	ZMW	4.0750000000000002
2006-09-21	AED	3.6728999999999998
2006-09-21	AFN	49.578600000000002
2006-09-21	ALL	97.0
2006-09-21	AMD	382.95999999999998
2006-09-21	ANG	1.79
2006-09-21	AOA	80.373000000000005
2006-09-21	ARS	3.0979999999999999
2006-09-21	ATS	10.8468
2006-09-21	AUD	1.3291999999999999
2006-09-21	AWG	1.79
2006-09-21	AZN	0.87749999999999995
2006-09-21	BAM	1.5397000000000001
2006-09-21	BBD	2.0
2006-09-21	BDT	66.575000000000003
2006-09-21	BEF	31.7988
2006-09-21	BGN	1.5399
2006-09-21	BHD	0.377
2006-09-21	BIF	1054.1300000000001
2006-09-21	BND	1.5851999999999999
2006-09-21	BOB	7.9950000000000001
2006-09-21	BRL	2.1758999999999999
2006-09-21	BWP	6.1958000000000002
2006-09-21	BYR	2142.0
2006-09-21	BZD	1.97
2006-09-21	CAD	1.1278999999999999
2006-09-21	CDF	467.0
2006-09-21	CHF	1.2519
2006-09-21	CLP	538.95000000000005
2006-09-21	CNY	7.9264999999999999
2006-09-21	COP	2399.3000000000002
2006-09-21	CRC	520.50999999999999
2006-09-21	CUP	1.0
2006-09-21	CVE	86.987200000000001
2006-09-21	CYP	0.45450000000000002
2006-09-21	CZK	22.4405
2006-09-21	DEM	1.5417000000000001
2006-09-21	DJF	177.72
2006-09-21	DKK	5.8808999999999996
2006-09-21	DOP	33.0
2006-09-21	DZD	71.110900000000001
2006-09-21	ECS	25000.0
2006-09-21	EEK	12.3322
2006-09-21	ESP	131.15719999999999
2006-09-21	ETB	8.7446999999999999
2006-09-21	EUR	0.7883
2006-09-21	FIM	4.6867999999999999
2006-09-21	FJD	1.7241
2006-09-21	FRF	5.1707000000000001
2006-09-21	GBP	0.52949999999999997
2006-09-21	GEL	1.7379
2006-09-21	GHS	0.91949999999999998
2006-09-21	GMD	28.25
2006-09-21	GNF	5550.0
2006-09-21	GTQ	7.6100000000000003
2006-09-21	GYD	200.69999999999999
2006-09-21	HKD	7.7855999999999996
2006-09-21	HNL	18.895
2006-09-21	HRK	5.8468
2006-09-21	HTG	38.100000000000001
2006-09-21	HUF	217.03
2006-09-21	IDR	9160.0
2006-09-21	IEP	0.62080000000000002
2006-09-21	ILS	4.3345000000000002
2006-09-21	INR	45.950000000000003
2006-09-21	IQD	1474.6313
2006-09-21	IRR	9195.0
2006-09-21	ISK	70.400000000000006
2006-09-21	ITL	1526.3
2006-09-21	JMD	65.935000000000002
2006-09-21	JOD	0.70830000000000004
2006-09-21	JPY	117.45999999999999
2006-09-21	KES	72.799999999999997
2006-09-21	KGS	39.350099999999998
2006-09-21	KHR	4171.5
2006-09-21	KMF	387.30000000000001
2006-09-21	KRW	950.85000000000002
2006-09-21	KWD	0.28920000000000001
2006-09-21	KYD	0.81999999999999995
2006-09-21	KZT	126.5
2006-09-21	LAK	10065.0
2006-09-21	LBP	1512.5
2006-09-21	LKR	102.56999999999999
2006-09-21	LRD	59.5
2006-09-21	LSL	7.4249999999999998
2006-09-21	LTL	2.7216
2006-09-21	LVL	0.54864999999999997
2006-09-21	LYD	1.3070999999999999
2006-09-21	MAD	8.7187000000000001
2006-09-21	MDL	13.311299999999999
2006-09-21	MKD	48.335700000000003
2006-09-21	MMK	6.4199999999999999
2006-09-21	MNT	1168.0
2006-09-21	MOP	8.0200999999999993
2006-09-21	MRO	271.30000000000001
2006-09-21	MUR	32.359999999999999
2006-09-21	MVR	12.800000000000001
2006-09-21	MWK	138.256
2006-09-21	MXN	10.955500000000001
2006-09-21	MYR	3.6804999999999999
2006-09-21	NAD	7.4249999999999998
2006-09-21	NGN	128.25
2006-09-21	NIO	17.68
2006-09-21	NLG	1.7371000000000001
2006-09-21	NOK	6.5343999999999998
2006-09-21	NPR	73.552000000000007
2006-09-21	NZD	1.5124
2006-09-21	OMR	0.38499
2006-09-21	PAB	1.0
2006-09-21	PEN	3.2465000000000002
2006-09-21	PGK	2.9496000000000002
2006-09-21	PHP	50.159999999999997
2006-09-21	PLN	3.1189
2006-09-21	PYG	5360.0
2006-09-21	QAR	3.6402999999999999
2006-09-21	RON	2.7839
2006-09-21	RSD	64.489999999999995
2006-09-21	RUB	26.787500000000001
2006-09-21	RWF	550.59500000000003
2006-09-21	SAR	3.7505000000000002
2006-09-21	SCR	5.5206999999999997
2006-09-21	SEK	7.2732999999999999
2006-09-21	SGD	1.5866
2006-09-21	SKK	29.531500000000001
2006-09-21	SOS	1371.6882000000001
2006-09-21	SRD	2.7450000000000001
2006-09-21	STD	6841.7812999999996
2006-09-21	SVC	8.7520000000000007
2006-09-21	SYP	52.210000000000001
2006-09-21	SZL	7.4249999999999998
2006-09-21	THB	37.734000000000002
2006-09-21	TJS	3.3818999999999999
2006-09-21	TND	1.3272999999999999
2006-09-21	TRY	1.4739
2006-09-21	TTD	6.2779999999999996
2006-09-21	TWD	32.908999999999999
2006-09-21	TZS	1315.0
2006-09-21	UAH	5.0185000000000004
2006-09-21	UGX	1851.0
2006-09-21	UYU	23.91
2006-09-21	UZS	1229.21
2006-09-21	VEF	2.1473
2006-09-21	VND	16042.0
2006-09-21	XAF	516.39999999999998
2006-09-21	XCD	2.7000000000000002
2006-09-21	XOF	516.39999999999998
2006-09-21	XPF	93.879199999999997
2006-09-21	ZAR	7.4249999999999998
2006-09-21	ZMK	4015.0
2006-09-21	ZMW	4.0149999999999997
2006-09-22	AED	3.673
2006-09-22	AFN	49.331400000000002
2006-09-22	ALL	96.859999999999999
2006-09-22	AMD	384.02999999999997
2006-09-22	ANG	1.79
2006-09-22	AOA	80.373199999999997
2006-09-22	ARS	3.0985
2006-09-22	ATS	10.767099999999999
2006-09-22	AUD	1.3203
2006-09-22	AWG	1.79
2006-09-22	AZN	0.87829999999999997
2006-09-22	BAM	1.5371999999999999
2006-09-22	BBD	2.0
2006-09-22	BDT	66.625
2006-09-22	BEF	31.564900000000002
2006-09-22	BGN	1.5377000000000001
2006-09-22	BHD	0.37701000000000001
2006-09-22	BIF	1054.4000000000001
2006-09-22	BND	1.5813999999999999
2006-09-22	BOB	7.9950000000000001
2006-09-22	BRL	2.2120000000000002
2006-09-22	BWP	6.2169999999999996
2006-09-22	BYR	2142.0
2006-09-22	BZD	1.97
2006-09-22	CAD	1.1194999999999999
2006-09-22	CDF	467.0
2006-09-22	CHF	1.2425999999999999
2006-09-22	CLP	540.66999999999996
2006-09-22	CNY	7.9233000000000002
2006-09-22	COP	2412.4499999999998
2006-09-22	CRC	520.62
2006-09-22	CUP	1.0
2006-09-22	CVE	86.611400000000003
2006-09-22	CYP	0.45100000000000001
2006-09-22	CZK	22.323
2006-09-22	DEM	1.5304
2006-09-22	DJF	177.72
2006-09-22	DKK	5.8377999999999997
2006-09-22	DOP	33.049999999999997
2006-09-22	DZD	71.060000000000002
2006-09-22	ECS	25000.0
2006-09-22	EEK	12.244400000000001
2006-09-22	ESP	130.1925
2006-09-22	ETB	8.7447999999999997
2006-09-22	EUR	0.78249999999999997
2006-09-22	FIM	4.6524000000000001
2006-09-22	FJD	1.7170000000000001
2006-09-22	FRF	5.1326999999999998
2006-09-22	GBP	0.52569999999999995
2006-09-22	GEL	1.7387999999999999
2006-09-22	GHS	0.92079999999999995
2006-09-22	GMD	28.25
2006-09-22	GNF	5555.0
2006-09-22	GTQ	7.6150000000000002
2006-09-22	GYD	200.69999999999999
2006-09-22	HKD	7.7839999999999998
2006-09-22	HNL	18.895
2006-09-22	HRK	5.8205
2006-09-22	HTG	38.100000000000001
2006-09-22	HUF	216.59
2006-09-22	IDR	9143.0
2006-09-22	IEP	0.61619999999999997
2006-09-22	ILS	4.327
2006-09-22	INR	45.859999999999999
2006-09-22	IQD	1473.6313
2006-09-22	IRR	9214.0
2006-09-22	ISK	70.420000000000002
2006-09-22	ITL	1515.0799999999999
2006-09-22	JMD	65.935000000000002
2006-09-22	JOD	0.70850000000000002
2006-09-22	JPY	116.37
2006-09-22	KES	72.799999999999997
2006-09-22	KGS	39.350099999999998
2006-09-22	KHR	4156.0
2006-09-22	KMF	386.73669999999998
2006-09-22	KRW	942.89999999999998
2006-09-22	KWD	0.28917999999999999
2006-09-22	KYD	0.84750000000000003
2006-09-22	KZT	126.59
2006-09-22	LAK	10035.0
2006-09-22	LBP	1512.5
2006-09-22	LKR	102.44
2006-09-22	LRD	59.5
2006-09-22	LSL	7.6050000000000004
2006-09-22	LTL	2.7018
2006-09-22	LVL	0.54464999999999997
2006-09-22	LYD	1.3035000000000001
2006-09-22	MAD	8.6666000000000007
2006-09-22	MDL	13.311299999999999
2006-09-22	MKD	48.252000000000002
2006-09-22	MMK	6.4199999999999999
2006-09-22	MNT	1168.0
2006-09-22	MOP	8.0177999999999994
2006-09-22	MRO	271.30000000000001
2006-09-22	MUR	32.359999999999999
2006-09-22	MVR	12.800000000000001
2006-09-22	MWK	138.255
2006-09-22	MXN	11.0863
2006-09-22	MYR	3.6705000000000001
2006-09-22	NAD	7.6050000000000004
2006-09-22	NGN	128.15000000000001
2006-09-22	NIO	17.68
2006-09-22	NLG	1.7242999999999999
2006-09-22	NOK	6.5358000000000001
2006-09-22	NPR	73.376000000000005
2006-09-22	NZD	1.5119
2006-09-22	OMR	0.38500000000000001
2006-09-22	PAB	1.0
2006-09-22	PEN	3.2484999999999999
2006-09-22	PGK	2.9445999999999999
2006-09-22	PHP	50.090000000000003
2006-09-22	PLN	3.1091000000000002
2006-09-22	PYG	5335.0
2006-09-22	QAR	3.6404000000000001
2006-09-22	RON	2.7610999999999999
2006-09-22	RSD	64.629400000000004
2006-09-22	RUB	26.691199999999998
2006-09-22	RWF	550.59500000000003
2006-09-22	SAR	3.7505000000000002
2006-09-22	SCR	5.5206999999999997
2006-09-22	SEK	7.2427999999999999
2006-09-22	SGD	1.5804
2006-09-22	SKK	29.385000000000002
2006-09-22	SOS	1371.6882000000001
2006-09-22	SRD	2.7450000000000001
2006-09-22	STD	6840.0
2006-09-22	SVC	8.7520000000000007
2006-09-22	SYP	52.210000000000001
2006-09-22	SZL	7.6050000000000004
2006-09-22	THB	37.505000000000003
2006-09-22	TJS	3.3822000000000001
2006-09-22	TND	1.3203
2006-09-22	TRY	1.5142
2006-09-22	TTD	6.2744
2006-09-22	TWD	32.920000000000002
2006-09-22	TZS	1295.0
2006-09-22	UAH	5.0105000000000004
2006-09-22	UGX	1854.28
2006-09-22	UYU	23.91
2006-09-22	UZS	1229.21
2006-09-22	VEF	2.1473
2006-09-22	VND	16041.0
2006-09-22	XAF	515.649
2006-09-22	XCD	2.7000000000000002
2006-09-22	XOF	515.649
2006-09-22	XPF	93.742599999999996
2006-09-22	ZAR	7.6050000000000004
2006-09-22	ZMK	4050.0
2006-09-22	ZMW	4.0499999999999998
2006-09-25	AED	3.673
2006-09-25	AFN	49.578600000000002
2006-09-25	ALL	96.359999999999999
2006-09-25	AMD	384.02999999999997
2006-09-25	ANG	1.79
2006-09-25	AOA	80.373199999999997
2006-09-25	ARS	3.1002999999999998
2006-09-25	ATS	10.764099999999999
2006-09-25	AUD	1.3331999999999999
2006-09-25	AWG	1.79
2006-09-25	AZN	0.87829999999999997
2006-09-25	BAM	1.5275000000000001
2006-09-25	BBD	2.0
2006-09-25	BDT	66.625
2006-09-25	BEF	31.5562
2006-09-25	BGN	1.5275000000000001
2006-09-25	BHD	0.37701000000000001
2006-09-25	BIF	1057.3501000000001
2006-09-25	BND	1.5841000000000001
2006-09-25	BOB	7.9950000000000001
2006-09-25	BRL	2.2075
2006-09-25	BWP	6.2114000000000003
2006-09-25	BYR	2141.0
2006-09-25	BZD	1.98
2006-09-25	CAD	1.1175999999999999
2006-09-25	CDF	467.0
2006-09-25	CHF	1.2358
2006-09-25	CLP	539.14999999999998
2006-09-25	CNY	7.9195000000000002
2006-09-25	COP	2415.9000000000001
2006-09-25	CRC	519.79999999999995
2006-09-25	CUP	1.0
2006-09-25	CVE	86.030299999999997
2006-09-25	CYP	0.45090000000000002
2006-09-25	CZK	22.280799999999999
2006-09-25	DEM	1.53
2006-09-25	DJF	177.72
2006-09-25	DKK	5.8353999999999999
2006-09-25	DOP	33.100000000000001
2006-09-25	DZD	70.897900000000007
2006-09-25	ECS	25000.0
2006-09-25	EEK	12.239599999999999
2006-09-25	ESP	130.15690000000001
2006-09-25	ETB	8.7447999999999997
2006-09-25	EUR	0.78220000000000001
2006-09-25	FIM	4.6510999999999996
2006-09-25	FJD	1.7173
2006-09-25	FRF	5.1313000000000004
2006-09-25	GBP	0.52629999999999999
2006-09-25	GEL	1.7388999999999999
2006-09-25	GHS	0.91930000000000001
2006-09-25	GMD	28.25
2006-09-25	GNF	5550.0
2006-09-25	GTQ	7.6150000000000002
2006-09-25	GYD	200.69999999999999
2006-09-25	HKD	7.7843
2006-09-25	HNL	18.895
2006-09-25	HRK	5.8086000000000002
2006-09-25	HTG	38.100000000000001
2006-09-25	HUF	216.65000000000001
2006-09-25	IDR	9190.0
2006-09-25	IEP	0.61609999999999998
2006-09-25	ILS	4.3269000000000002
2006-09-25	INR	45.899999999999999
2006-09-25	IQD	1473.6313
2006-09-25	IRR	9222.5
2006-09-25	ISK	70.680000000000007
2006-09-25	ITL	1514.6600000000001
2006-09-25	JMD	65.935000000000002
2006-09-25	JOD	0.70830000000000004
2006-09-25	JPY	116.56
2006-09-25	KES	72.849999999999994
2006-09-25	KGS	39.3459
2006-09-25	KHR	4171.5
2006-09-25	KMF	384.2747
2006-09-25	KRW	946.89999999999998
2006-09-25	KWD	0.28917999999999999
2006-09-25	KYD	0.81999999999999995
2006-09-25	KZT	126.83
2006-09-25	LAK	10035.0
2006-09-25	LBP	1512.5
2006-09-25	LKR	102.48999999999999
2006-09-25	LRD	59.5
2006-09-25	LSL	7.665
2006-09-25	LTL	2.7010999999999998
2006-09-25	LVL	0.54454999999999998
2006-09-25	LYD	1.3035000000000001
2006-09-25	MAD	8.6638000000000002
2006-09-25	MDL	13.27
2006-09-25	MKD	48.052199999999999
2006-09-25	MMK	6.4199999999999999
2006-09-25	MNT	1168.0
2006-09-25	MOP	8.0147999999999993
2006-09-25	MRO	271.30000000000001
2006-09-25	MUR	32.359999999999999
2006-09-25	MVR	12.800000000000001
2006-09-25	MWK	138.25450000000001
2006-09-25	MXN	11.0413
2006-09-25	MYR	3.6755
2006-09-25	NAD	7.665
2006-09-25	NGN	128.18000000000001
2006-09-25	NIO	17.68
2006-09-25	NLG	1.7239
2006-09-25	NOK	6.5481999999999996
2006-09-25	NPR	73.439999999999998
2006-09-25	NZD	1.5109999999999999
2006-09-25	OMR	0.38500000000000001
2006-09-25	PAB	1.0
2006-09-25	PEN	3.2480000000000002
2006-09-25	PGK	2.9499
2006-09-25	PHP	50.310000000000002
2006-09-25	PLN	3.1025999999999998
2006-09-25	PYG	5335.0
2006-09-25	QAR	3.6404000000000001
2006-09-25	RON	2.786
2006-09-25	RSD	64.099999999999994
2006-09-25	RUB	26.676600000000001
2006-09-25	RWF	550.89350000000002
2006-09-25	SAR	3.7503000000000002
2006-09-25	SCR	5.5206999999999997
2006-09-25	SEK	7.2500999999999998
2006-09-25	SGD	1.5837000000000001
2006-09-25	SKK	29.343699999999998
2006-09-25	SOS	1371.6882000000001
2006-09-25	SRD	2.7450000000000001
2006-09-25	STD	6841.6641
2006-09-25	SVC	8.7520000000000007
2006-09-25	SYP	52.210000000000001
2006-09-25	SZL	7.665
2006-09-25	THB	37.323
2006-09-25	TJS	3.3824000000000001
2006-09-25	TND	1.3210999999999999
2006-09-25	TRY	1.5212000000000001
2006-09-25	TTD	6.2728999999999999
2006-09-25	TWD	32.950000000000003
2006-09-25	TZS	1279.0
2006-09-25	UAH	5.0019999999999998
2006-09-25	UGX	1855.0
2006-09-25	UYU	23.835000000000001
2006-09-25	UZS	1229.21
2006-09-25	VEF	2.1473
2006-09-25	VND	16040.0
2006-09-25	XAF	512.3664
2006-09-25	XCD	2.7000000000000002
2006-09-25	XOF	512.3664
2006-09-25	XPF	93.145899999999997
2006-09-25	ZAR	7.665
2006-09-25	ZMK	3970.0
2006-09-25	ZMW	3.9700000000000002
2006-09-26	AED	3.673
2006-09-26	AFN	49.578600000000002
2006-09-26	ALL	96.700000000000003
2006-09-26	AMD	382.83999999999997
2006-09-26	ANG	1.79
2006-09-26	AOA	80.372399999999999
2006-09-26	ARS	3.1004999999999998
2006-09-26	ATS	10.795400000000001
2006-09-26	AUD	1.3271999999999999
2006-09-26	AWG	1.79
2006-09-26	AZN	0.87829999999999997
2006-09-26	BAM	1.5350999999999999
2006-09-26	BBD	2.0
2006-09-26	BDT	66.935000000000002
2006-09-26	BEF	31.6478
2006-09-26	BGN	1.5353000000000001
2006-09-26	BHD	0.37701000000000001
2006-09-26	BIF	1054.4199000000001
2006-09-26	BND	1.5851999999999999
2006-09-26	BOB	7.9950000000000001
2006-09-26	BRL	2.2202999999999999
2006-09-26	BWP	6.3291000000000004
2006-09-26	BYR	2142.0
2006-09-26	BZD	1.97
2006-09-26	CAD	1.1169
2006-09-26	CDF	467.0
2006-09-26	CHF	1.2387999999999999
2006-09-26	CLP	540.19000000000005
2006-09-26	CNY	7.9211999999999998
2006-09-26	COP	2420.9000000000001
2006-09-26	CRC	520.89999999999998
2006-09-26	CUP	1.0
2006-09-26	CVE	86.360399999999998
2006-09-26	CYP	0.45219999999999999
2006-09-26	CZK	22.3368
2006-09-26	DEM	1.5344
2006-09-26	DJF	177.72
2006-09-26	DKK	5.8526999999999996
2006-09-26	DOP	33.100000000000001
2006-09-26	DZD	71.640000000000001
2006-09-26	ECS	25000.0
2006-09-26	EEK	12.2742
2006-09-26	ESP	130.53469999999999
2006-09-26	ETB	8.7448999999999995
2006-09-26	EUR	0.78459999999999996
2006-09-26	FIM	4.6646000000000001
2006-09-26	FJD	1.7165999999999999
2006-09-26	FRF	5.1462000000000003
2006-09-26	GBP	0.52639999999999998
2006-09-26	GEL	1.7349000000000001
2006-09-26	GHS	0.92010000000000003
2006-09-26	GMD	28.25
2006-09-26	GNF	5555.0
2006-09-26	GTQ	7.6150000000000002
2006-09-26	GYD	200.69999999999999
2006-09-26	HKD	7.7839999999999998
2006-09-26	HNL	18.895
2006-09-26	HRK	5.8287000000000004
2006-09-26	HTG	38.100000000000001
2006-09-26	HUF	215.40000000000001
2006-09-26	IDR	9250.0
2006-09-26	IEP	0.6179
2006-09-26	ILS	4.3220999999999998
2006-09-26	INR	45.935000000000002
2006-09-26	IQD	1474.6313
2006-09-26	IRR	9222.5
2006-09-26	ISK	70.290000000000006
2006-09-26	ITL	1519.0599999999999
2006-09-26	JMD	65.935000000000002
2006-09-26	JOD	0.70830000000000004
2006-09-26	JPY	116.61
2006-09-26	KES	72.700000000000003
2006-09-26	KGS	39.3459
2006-09-26	KHR	4171.5
2006-09-26	KMF	386.17520000000002
2006-09-26	KRW	943.79999999999995
2006-09-26	KWD	0.28920000000000001
2006-09-26	KYD	0.81999999999999995
2006-09-26	KZT	126.93000000000001
2006-09-26	LAK	10025.0
2006-09-26	LBP	1512.5
2006-09-26	LKR	102.54000000000001
2006-09-26	LRD	59.5
2006-09-26	LSL	7.6715
2006-09-26	LTL	2.7088000000000001
2006-09-26	LVL	0.54605000000000004
2006-09-26	LYD	1.3023
2006-09-26	MAD	8.6847999999999992
2006-09-26	MDL	13.2525
2006-09-26	MKD	47.733899999999998
2006-09-26	MMK	6.4199999999999999
2006-09-26	MNT	1168.0
2006-09-26	MOP	8.0169999999999995
2006-09-26	MRO	271.30000000000001
2006-09-26	MUR	32.359999999999999
2006-09-26	MVR	12.800000000000001
2006-09-26	MWK	138.2533
2006-09-26	MXN	11.065300000000001
2006-09-26	MYR	3.6800000000000002
2006-09-26	NAD	7.6715
2006-09-26	NGN	128.18000000000001
2006-09-26	NIO	17.68
2006-09-26	NLG	1.7289000000000001
2006-09-26	NOK	6.5278
2006-09-26	NPR	73.504000000000005
2006-09-26	NZD	1.4919
2006-09-26	OMR	0.38500000000000001
2006-09-26	PAB	1.0
2006-09-26	PEN	3.2503000000000002
2006-09-26	PGK	2.9476
2006-09-26	PHP	50.366999999999997
2006-09-26	PLN	3.1143999999999998
2006-09-26	PYG	5335.0
2006-09-26	QAR	3.6404000000000001
2006-09-26	RON	2.7843
2006-09-26	RSD	64.785200000000003
2006-09-26	RUB	26.724900000000002
2006-09-26	RWF	550.89350000000002
2006-09-26	SAR	3.7505000000000002
2006-09-26	SCR	5.5206999999999997
2006-09-26	SEK	7.3034999999999997
2006-09-26	SGD	1.5863
2006-09-26	SKK	29.433
2006-09-26	SOS	1371.6882000000001
2006-09-26	SRD	2.7450000000000001
2006-09-26	STD	6842.2187999999996
2006-09-26	SVC	8.7520000000000007
2006-09-26	SYP	52.210000000000001
2006-09-26	SZL	7.6715
2006-09-26	THB	37.473999999999997
2006-09-26	TJS	3.3831000000000002
2006-09-26	TND	1.3233999999999999
2006-09-26	TRY	1.5212000000000001
2006-09-26	TTD	6.2652000000000001
2006-09-26	TWD	32.950000000000003
2006-09-26	TZS	1256.0
2006-09-26	UAH	5.0065
2006-09-26	UGX	1856.0
2006-09-26	UYU	23.835000000000001
2006-09-26	UZS	1229.21
2006-09-26	VEF	2.1473
2006-09-26	VND	16040.0
2006-09-26	XAF	514.83950000000004
2006-09-26	XCD	2.7000000000000002
2006-09-26	XOF	514.83950000000004
2006-09-26	XPF	93.606499999999997
2006-09-26	ZAR	7.6715
2006-09-26	ZMK	3945.0
2006-09-26	ZMW	3.9449999999999998
2006-09-27	AED	3.673
2006-09-27	AFN	49.578600000000002
2006-09-27	ALL	97.099999999999994
2006-09-27	AMD	382.36000000000001
2006-09-27	ANG	1.79
2006-09-27	AOA	80.372699999999995
2006-09-27	ARS	3.1025999999999998
2006-09-27	ATS	10.8438
2006-09-27	AUD	1.3297000000000001
2006-09-27	AWG	1.79
2006-09-27	AZN	0.87849999999999995
2006-09-27	BAM	1.5428999999999999
2006-09-27	BBD	2.0
2006-09-27	BDT	67.075000000000003
2006-09-27	BEF	31.789999999999999
2006-09-27	BGN	1.5432999999999999
2006-09-27	BHD	0.37701000000000001
2006-09-27	BIF	1054.4199000000001
2006-09-27	BND	1.5881000000000001
2006-09-27	BOB	7.9950000000000001
2006-09-27	BRL	2.1871
2006-09-27	BWP	6.2114000000000003
2006-09-27	BYR	2142.0
2006-09-27	BZD	1.97
2006-09-27	CAD	1.1142000000000001
2006-09-27	CDF	467.0
2006-09-27	CHF	1.2432000000000001
2006-09-27	CLP	537.96000000000004
2006-09-27	CNY	7.9104999999999999
2006-09-27	COP	2406.4000000000001
2006-09-27	CRC	521.01999999999998
2006-09-27	CUP	1.0
2006-09-27	CVE	86.856999999999999
2006-09-27	CYP	0.45429999999999998
2006-09-27	CZK	22.404
2006-09-27	DEM	1.5412999999999999
2006-09-27	DJF	177.72
2006-09-27	DKK	5.8777999999999997
2006-09-27	DOP	33.274999999999999
2006-09-27	DZD	71.109999999999999
2006-09-27	ECS	25000.0
2006-09-27	EEK	12.330299999999999
2006-09-27	ESP	131.12100000000001
2006-09-27	ETB	8.7451000000000008
2006-09-27	EUR	0.78800000000000003
2006-09-27	FIM	4.6856
2006-09-27	FJD	1.7224999999999999
2006-09-27	FRF	5.1692999999999998
2006-09-27	GBP	0.52790000000000004
2006-09-27	GEL	1.7337
2006-09-27	GHS	0.92100000000000004
2006-09-27	GMD	28.25
2006-09-27	GNF	5555.0
2006-09-27	GTQ	7.617
2006-09-27	GYD	200.69999999999999
2006-09-27	HKD	7.7864000000000004
2006-09-27	HNL	18.895
2006-09-27	HRK	5.8419999999999996
2006-09-27	HTG	38.100000000000001
2006-09-27	HUF	215.46000000000001
2006-09-27	IDR	9230.0
2006-09-27	IEP	0.62070000000000003
2006-09-27	ILS	4.3090000000000002
2006-09-27	INR	45.780000000000001
2006-09-27	IQD	1473.6313
2006-09-27	IRR	9226.0
2006-09-27	ISK	70.010000000000005
2006-09-27	ITL	1525.8800000000001
2006-09-27	JMD	65.935000000000002
2006-09-27	JOD	0.70850000000000002
2006-09-27	JPY	117.11
2006-09-27	KES	72.700000000000003
2006-09-27	KGS	39.3459
2006-09-27	KHR	4185.0
2006-09-27	KMF	388.15550000000002
2006-09-27	KRW	944.0
2006-09-27	KWD	0.28920000000000001
2006-09-27	KYD	0.85299999999999998
2006-09-27	KZT	127.0
2006-09-27	LAK	10025.0
2006-09-27	LBP	1513.0
2006-09-27	LKR	102.54000000000001
2006-09-27	LRD	59.5
2006-09-27	LSL	7.6414999999999997
2006-09-27	LTL	2.7210999999999999
2006-09-27	LVL	0.54849999999999999
2006-09-27	LYD	1.3018000000000001
2006-09-27	MAD	8.7164999999999999
2006-09-27	MDL	13.2525
2006-09-27	MKD	47.927700000000002
2006-09-27	MMK	6.4199999999999999
2006-09-27	MNT	1168.0
2006-09-27	MOP	8.0173000000000005
2006-09-27	MRO	271.30000000000001
2006-09-27	MUR	32.350000000000001
2006-09-27	MVR	12.800000000000001
2006-09-27	MWK	138.2525
2006-09-27	MXN	11.013999999999999
2006-09-27	MYR	3.6808999999999998
2006-09-27	NAD	7.6414999999999997
2006-09-27	NGN	128.19999999999999
2006-09-27	NIO	17.68
2006-09-27	NLG	1.7365999999999999
2006-09-27	NOK	6.5453999999999999
2006-09-27	NPR	73.480000000000004
2006-09-27	NZD	1.5194000000000001
2006-09-27	OMR	0.38500000000000001
2006-09-27	PAB	1.0
2006-09-27	PEN	3.2490000000000001
2006-09-27	PGK	2.9392999999999998
2006-09-27	PHP	50.310000000000002
2006-09-27	PLN	3.1181999999999999
2006-09-27	PYG	5365.0
2006-09-27	QAR	3.6404000000000001
2006-09-27	RON	2.7896000000000001
2006-09-27	RSD	65.504999999999995
2006-09-27	RUB	26.784800000000001
2006-09-27	RWF	550.89350000000002
2006-09-27	SAR	3.7504
2006-09-27	SCR	5.5206999999999997
2006-09-27	SEK	7.3357000000000001
2006-09-27	SGD	1.5891999999999999
2006-09-27	SKK	29.477499999999999
2006-09-27	SOS	1371.6882000000001
2006-09-27	SRD	2.7450000000000001
2006-09-27	STD	6841.1094000000003
2006-09-27	SVC	8.7520000000000007
2006-09-27	SYP	52.210000000000001
2006-09-27	SZL	7.6414999999999997
2006-09-27	THB	37.505000000000003
2006-09-27	TJS	3.3831000000000002
2006-09-27	TND	1.3295999999999999
2006-09-27	TRY	1.5145
2006-09-27	TTD	6.2652000000000001
2006-09-27	TWD	32.939
2006-09-27	TZS	1212.0
2006-09-27	UAH	5.0145
2006-09-27	UGX	1858.5
2006-09-27	UYU	23.835000000000001
2006-09-27	UZS	1229.21
2006-09-27	VEF	2.1473
2006-09-27	VND	16045.0
2006-09-27	XAF	517.4796
2006-09-27	XCD	2.7000000000000002
2006-09-27	XOF	517.4796
2006-09-27	XPF	94.086500000000001
2006-09-27	ZAR	7.6414999999999997
2006-09-27	ZMK	3900.0
2006-09-27	ZMW	3.8999999999999999
2006-09-28	AED	3.673
2006-09-28	AFN	49.578600000000002
2006-09-28	ALL	96.810000000000002
2006-09-28	AMD	381.57999999999998
2006-09-28	ANG	1.79
2006-09-28	AOA	80.372600000000006
2006-09-28	ARS	3.1019999999999999
2006-09-28	ATS	10.833600000000001
2006-09-28	AUD	1.3317000000000001
2006-09-28	AWG	1.79
2006-09-28	AZN	0.87849999999999995
2006-09-28	BAM	1.5389999999999999
2006-09-28	BBD	2.0
2006-09-28	BDT	66.875
2006-09-28	BEF	31.760000000000002
2006-09-28	BGN	1.5389999999999999
2006-09-28	BHD	0.37701000000000001
2006-09-28	BIF	1054.46
2006-09-28	BND	1.5882000000000001
2006-09-28	BOB	7.9950000000000001
2006-09-28	BRL	2.1861999999999999
2006-09-28	BWP	6.3350999999999997
2006-09-28	BYR	2142.0
2006-09-28	BZD	1.97
2006-09-28	CAD	1.1113999999999999
2006-09-28	CDF	467.0
2006-09-28	CHF	1.2443
2006-09-28	CLP	536.90999999999997
2006-09-28	CNY	7.9020000000000001
2006-09-28	COP	2397.5
2006-09-28	CRC	521.13
2006-09-28	CUP	1.0
2006-09-28	CVE	86.932400000000001
2006-09-28	CYP	0.45390000000000003
2006-09-28	CZK	22.344999999999999
2006-09-28	DEM	1.5398000000000001
2006-09-28	DJF	177.72
2006-09-28	DKK	5.8734000000000002
2006-09-28	DOP	33.600000000000001
2006-09-28	DZD	71.680000000000007
2006-09-28	ECS	25000.0
2006-09-28	EEK	12.320600000000001
2006-09-28	ESP	130.99709999999999
2006-09-28	ETB	8.7451000000000008
2006-09-28	EUR	0.78739999999999999
2006-09-28	FIM	4.6810999999999998
2006-09-28	FJD	1.7276
2006-09-28	FRF	5.1643999999999997
2006-09-28	GBP	0.52929999999999999
2006-09-28	GEL	1.734
2006-09-28	GHS	0.91890000000000005
2006-09-28	GMD	27.949999999999999
2006-09-28	GNF	5550.0
2006-09-28	GTQ	7.617
2006-09-28	GYD	200.69999999999999
2006-09-28	HKD	7.7896999999999998
2006-09-28	HNL	18.895
2006-09-28	HRK	5.8235000000000001
2006-09-28	HTG	38.100000000000001
2006-09-28	HUF	215.50999999999999
2006-09-28	IDR	9210.0
2006-09-28	IEP	0.62009999999999998
2006-09-28	ILS	4.3019999999999996
2006-09-28	INR	45.770000000000003
2006-09-28	IQD	1472.6318000000001
2006-09-28	IRR	9218.5
2006-09-28	ISK	69.890000000000001
2006-09-28	ITL	1524.4400000000001
2006-09-28	JMD	65.935000000000002
2006-09-28	JOD	0.70830000000000004
2006-09-28	JPY	117.5
2006-09-28	KES	72.599999999999994
2006-09-28	KGS	39.3459
2006-09-28	KHR	4190.0
2006-09-28	KMF	387.11709999999999
2006-09-28	KRW	943.60000000000002
2006-09-28	KWD	0.28919
2006-09-28	KYD	0.84750000000000003
2006-09-28	KZT	127.01000000000001
2006-09-28	LAK	10035.0
2006-09-28	LBP	1512.8800000000001
2006-09-28	LKR	103.43000000000001
2006-09-28	LRD	59.5
2006-09-28	LSL	7.6459999999999999
2006-09-28	LTL	2.7185999999999999
2006-09-28	LVL	0.54805000000000004
2006-09-28	LYD	1.3016000000000001
2006-09-28	MAD	8.7101000000000006
2006-09-28	MDL	13.244999999999999
2006-09-28	MKD	48.162799999999997
2006-09-28	MMK	6.4199999999999999
2006-09-28	MNT	1168.0
2006-09-28	MOP	8.0218000000000007
2006-09-28	MRO	271.30000000000001
2006-09-28	MUR	32.350000000000001
2006-09-28	MVR	12.800000000000001
2006-09-28	MWK	138.25280000000001
2006-09-28	MXN	11.0402
2006-09-28	MYR	3.6819999999999999
2006-09-28	NAD	7.6459999999999999
2006-09-28	NGN	128.34999999999999
2006-09-28	NIO	17.68
2006-09-28	NLG	1.7350000000000001
2006-09-28	NOK	6.4947999999999997
2006-09-28	NPR	73.432000000000002
2006-09-28	NZD	1.5242
2006-09-28	OMR	0.38500000000000001
2006-09-28	PAB	1.0
2006-09-28	PEN	3.2530000000000001
2006-09-28	PGK	2.9121999999999999
2006-09-28	PHP	50.170000000000002
2006-09-28	PLN	3.1267
2006-09-28	PYG	5375.0
2006-09-28	QAR	3.6404000000000001
2006-09-28	RON	2.7865000000000002
2006-09-28	RSD	65.030000000000001
2006-09-28	RUB	26.770499999999998
2006-09-28	RWF	551.02599999999995
2006-09-28	SAR	3.7505000000000002
2006-09-28	SCR	5.5206999999999997
2006-09-28	SEK	7.3194999999999997
2006-09-28	SGD	1.5878000000000001
2006-09-28	SKK	29.448499999999999
2006-09-28	SOS	1371.6882000000001
2006-09-28	SRD	2.7450000000000001
2006-09-28	STD	6841.1094000000003
2006-09-28	SVC	8.7520000000000007
2006-09-28	SYP	52.210000000000001
2006-09-28	SZL	7.6459999999999999
2006-09-28	THB	37.530000000000001
2006-09-28	TJS	3.3834
2006-09-28	TND	1.3274999999999999
2006-09-28	TRY	1.4966999999999999
2006-09-28	TTD	6.2521000000000004
2006-09-28	TWD	32.959000000000003
2006-09-28	TZS	1275.0
2006-09-28	UAH	5.0199999999999996
2006-09-28	UGX	1858.5
2006-09-28	UYU	23.859999999999999
2006-09-28	UZS	1229.21
2006-09-28	VEF	2.1473
2006-09-28	VND	16042.0
2006-09-28	XAF	516.09529999999995
2006-09-28	XCD	2.7000000000000002
2006-09-28	XOF	516.09529999999995
2006-09-28	XPF	93.834900000000005
2006-09-28	ZAR	7.6459999999999999
2006-09-28	ZMK	4000.0
2006-09-28	ZMW	4.0
2006-09-29	AED	3.6728999999999998
2006-09-29	AFN	49.578600000000002
2006-09-29	ALL	96.930000000000007
2006-09-29	AMD	380.17000000000002
2006-09-29	ANG	1.79
2006-09-29	AOA	80.372500000000002
2006-09-29	ARS	3.1044999999999998
2006-09-29	ATS	10.832700000000001
2006-09-29	AUD	1.3363
2006-09-29	AWG	1.79
2006-09-29	AZN	0.87849999999999995
2006-09-29	BAM	1.5411999999999999
2006-09-29	BBD	2.0
2006-09-29	BDT	67.025000000000006
2006-09-29	BEF	31.7575
2006-09-29	BGN	1.5415000000000001
2006-09-29	BHD	0.377
2006-09-29	BIF	1054.46
2006-09-29	BND	1.5859000000000001
2006-09-29	BOB	7.9950000000000001
2006-09-29	BRL	2.1699999999999999
2006-09-29	BWP	6.3693999999999997
2006-09-29	BYR	2142.0
2006-09-29	BZD	1.97
2006-09-29	CAD	1.1113999999999999
2006-09-29	CDF	467.0
2006-09-29	CHF	1.2471000000000001
2006-09-29	CLP	537.23000000000002
2006-09-29	CNY	7.8964999999999996
2006-09-29	COP	2393.5
2006-09-29	CRC	520.39999999999998
2006-09-29	CUP	1.0
2006-09-29	CVE	86.734099999999998
2006-09-29	CYP	0.45390000000000003
2006-09-29	CZK	22.294799999999999
2006-09-29	DEM	1.5397000000000001
2006-09-29	DJF	177.72
2006-09-29	DKK	5.8727999999999998
2006-09-29	DOP	33.575000000000003
2006-09-29	DZD	71.076800000000006
2006-09-29	ECS	25000.0
2006-09-29	EEK	12.3177
2006-09-29	ESP	130.98679999999999
2006-09-29	ETB	8.7452000000000005
2006-09-29	EUR	0.78720000000000001
2006-09-29	FIM	4.6807999999999996
2006-09-29	FJD	1.7284999999999999
2006-09-29	FRF	5.1639999999999997
2006-09-29	GBP	0.53280000000000005
2006-09-29	GEL	1.736
2006-09-29	GHS	0.91930000000000001
2006-09-29	GMD	27.949999999999999
2006-09-29	GNF	5555.0
2006-09-29	GTQ	7.617
2006-09-29	GYD	200.69999999999999
2006-09-29	HKD	7.7887000000000004
2006-09-29	HNL	18.895
2006-09-29	HRK	5.8094000000000001
2006-09-29	HTG	38.100000000000001
2006-09-29	HUF	214.99000000000001
2006-09-29	IDR	9234.0
2006-09-29	IEP	0.62
2006-09-29	ILS	4.3014999999999999
2006-09-29	INR	45.789999999999999
2006-09-29	IQD	1472.6318000000001
2006-09-29	IRR	9225.0
2006-09-29	ISK	70.0
2006-09-29	ITL	1524.3199999999999
2006-09-29	JMD	66.099999999999994
2006-09-29	JOD	0.70850000000000002
2006-09-29	JPY	117.81
2006-09-29	KES	72.680000000000007
2006-09-29	KGS	39.3459
2006-09-29	KHR	4192.0
2006-09-29	KMF	387.72719999999998
2006-09-29	KRW	944.75
2006-09-29	KWD	0.28917999999999999
2006-09-29	KYD	0.81999999999999995
2006-09-29	KZT	127.22
2006-09-29	LAK	10035.0
2006-09-29	LBP	1512.5
2006-09-29	LKR	103.84999999999999
2006-09-29	LRD	59.5
2006-09-29	LSL	7.6749999999999998
2006-09-29	LTL	2.7183000000000002
2006-09-29	LVL	0.54795000000000005
2006-09-29	LYD	1.3016000000000001
2006-09-29	MAD	8.7093000000000007
2006-09-29	MDL	13.244999999999999
2006-09-29	MGA	2150.0
2006-09-29	MKD	48.242199999999997
2006-09-29	MMK	6.4199999999999999
2006-09-29	MNT	1168.0
2006-09-29	MOP	8.0223999999999993
2006-09-29	MRO	271.30000000000001
2006-09-29	MUR	32.350000000000001
2006-09-29	MVR	12.800000000000001
2006-09-29	MWK	138.2525
2006-09-29	MXN	10.997999999999999
2006-09-29	MYR	3.6865000000000001
2006-09-29	NAD	7.6749999999999998
2006-09-29	NGN	128.25
2006-09-29	NIO	17.68
2006-09-29	NLG	1.7349000000000001
2006-09-29	NOK	6.4623999999999997
2006-09-29	NPR	73.480000000000004
2006-09-29	NZD	1.5214000000000001
2006-09-29	OMR	0.38499
2006-09-29	PAB	1.0
2006-09-29	PEN	3.254
2006-09-29	PGK	2.9066000000000001
2006-09-29	PHP	50.189999999999998
2006-09-29	PLN	3.1366000000000001
2006-09-29	PYG	5375.0
2006-09-29	QAR	3.6402999999999999
2006-09-29	RON	2.7877999999999998
2006-09-29	RSD	64.579999999999998
2006-09-29	RUB	26.769100000000002
2006-09-29	RWF	551.02599999999995
2006-09-29	SAR	3.7504
2006-09-29	SCR	5.5206999999999997
2006-09-29	SEK	7.2805
2006-09-29	SGD	1.5873999999999999
2006-09-29	SKK	29.425000000000001
2006-09-29	SOS	1371.6882000000001
2006-09-29	SRD	2.7450000000000001
2006-09-29	STD	6838.0546999999997
2006-09-29	SVC	8.7520000000000007
2006-09-29	SYP	52.210000000000001
2006-09-29	SZL	7.6749999999999998
2006-09-29	THB	37.534999999999997
2006-09-29	TJS	3.3835999999999999
2006-09-29	TND	1.3294999999999999
2006-09-29	TRY	1.4995000000000001
2006-09-29	TTD	6.2729999999999997
2006-09-29	TWD	32.994
2006-09-29	TZS	1247.0
2006-09-29	UAH	5.0270000000000001
2006-09-29	UGX	1860.5
2006-09-29	UYU	23.859999999999999
2006-09-29	UZS	1229.21
2006-09-29	VEF	2.1473
2006-09-29	VND	16049.0
2006-09-29	XAF	516.90869999999995
2006-09-29	XCD	2.7000000000000002
2006-09-29	XOF	516.90869999999995
2006-09-29	XPF	93.982799999999997
2006-09-29	ZAR	7.6749999999999998
2006-09-29	ZMK	4100.0
2006-09-29	ZMW	4.0999999999999996
2006-10-02	AED	3.673
2006-10-02	AFN	49.578600000000002
2006-10-02	ALL	97.099999999999994
2006-10-02	AMD	379.66000000000003
2006-10-02	ANG	1.79
2006-10-02	AOA	80.372500000000002
2006-10-02	ARS	3.1040000000000001
2006-10-02	ATS	10.8583
2006-10-02	AUD	1.3403
2006-10-02	AWG	1.79
2006-10-02	AZN	0.87849999999999995
2006-10-02	BAM	1.544
2006-10-02	BBD	2.0
2006-10-02	BDT	67.025000000000006
2006-10-02	BEF	31.8324
2006-10-02	BGN	1.544
2006-10-02	BHD	0.37701000000000001
2006-10-02	BIF	1054.46
2006-10-02	BND	1.5860000000000001
2006-10-02	BOB	7.9950000000000001
2006-10-02	BRL	2.169
2006-10-02	BWP	6.3898000000000001
2006-10-02	BYR	2142.0
2006-10-02	BZD	1.97
2006-10-02	CAD	1.1180000000000001
2006-10-02	CDF	467.0
2006-10-02	CHF	1.2505999999999999
2006-10-02	CLP	535.02999999999997
2006-10-02	CNY	7.9039999999999999
2006-10-02	COP	2398.1300000000001
2006-10-02	CRC	521.40999999999997
2006-10-02	CUP	1.0
2006-10-02	CVE	87.097200000000001
2006-10-02	CYP	0.45479999999999998
2006-10-02	CZK	22.314
2006-10-02	DEM	1.5434000000000001
2006-10-02	DJF	177.72
2006-10-02	DKK	5.8825000000000003
2006-10-02	DOP	33.575000000000003
2006-10-02	DZD	71.114400000000003
2006-10-02	ECS	25000.0
2006-10-02	EEK	12.3459
2006-10-02	ESP	131.29589999999999
2006-10-02	ETB	8.7452000000000005
2006-10-02	EUR	0.78900000000000003
2006-10-02	FIM	4.6917999999999997
2006-10-02	FJD	1.7271000000000001
2006-10-02	FRF	5.1761999999999997
2006-10-02	GBP	0.53420000000000001
2006-10-02	GEL	1.7361
2006-10-02	GHS	0.92300000000000004
2006-10-02	GMD	27.949999999999999
2006-10-02	GNF	5555.0
2006-10-02	GTQ	7.617
2006-10-02	GYD	200.69999999999999
2006-10-02	HKD	7.7919
2006-10-02	HNL	18.895
2006-10-02	HRK	5.8079000000000001
2006-10-02	HTG	38.100000000000001
2006-10-02	HUF	215.30000000000001
2006-10-02	IDR	9223.0
2006-10-02	IEP	0.62150000000000005
2006-10-02	ILS	4.3041999999999998
2006-10-02	INR	45.8675
2006-10-02	IQD	1472.5998999999999
2006-10-02	IRR	9215.0
2006-10-02	ISK	70.150000000000006
2006-10-02	ITL	1527.9200000000001
2006-10-02	JMD	65.954999999999998
2006-10-02	JOD	0.70850000000000002
2006-10-02	JPY	118.18000000000001
2006-10-02	KES	72.599999999999994
2006-10-02	KGS	39.237299999999998
2006-10-02	KHR	4190.0
2006-10-02	KMF	388.37009999999998
2006-10-02	KRW	946.25
2006-10-02	KWD	0.28917999999999999
2006-10-02	KYD	0.84750000000000003
2006-10-02	KZT	127.12
2006-10-02	LAK	10035.0
2006-10-02	LBP	1512.5
2006-10-02	LKR	103.76000000000001
2006-10-02	LRD	59.5
2006-10-02	LSL	7.7838000000000003
2006-10-02	LTL	2.7242000000000002
2006-10-02	LVL	0.54935
2006-10-02	LYD	1.3036000000000001
2006-10-02	MAD	8.7251999999999992
2006-10-02	MDL	13.244999999999999
2006-10-02	MKD	48.137300000000003
2006-10-02	MMK	6.4199999999999999
2006-10-02	MNT	1168.0
2006-10-02	MOP	8.0223999999999993
2006-10-02	MRO	271.30000000000001
2006-10-02	MUR	32.359999999999999
2006-10-02	MVR	12.800000000000001
2006-10-02	MWK	137.56
2006-10-02	MXN	10.984999999999999
2006-10-02	MYR	3.6880000000000002
2006-10-02	NAD	7.7838000000000003
2006-10-02	NGN	128.34999999999999
2006-10-02	NIO	17.68
2006-10-02	NLG	1.7390000000000001
2006-10-02	NOK	6.5328999999999997
2006-10-02	NPR	73.480000000000004
2006-10-02	NZD	1.5316000000000001
2006-10-02	OMR	0.38500000000000001
2006-10-02	PAB	1.0
2006-10-02	PEN	3.2505000000000002
2006-10-02	PGK	2.923
2006-10-02	PHP	50.189999999999998
2006-10-02	PLN	3.1320000000000001
2006-10-02	PYG	5375.0
2006-10-02	QAR	3.6404000000000001
2006-10-02	RON	2.7907999999999999
2006-10-02	RSD	65.305000000000007
2006-10-02	RUB	26.7958
2006-10-02	RWF	551.02599999999995
2006-10-02	SAR	3.7504
2006-10-02	SCR	5.5206999999999997
2006-10-02	SEK	7.3329000000000004
2006-10-02	SGD	1.5880000000000001
2006-10-02	SKK	29.510000000000002
2006-10-02	SOS	1371.6882000000001
2006-10-02	SRD	2.7450000000000001
2006-10-02	STD	6834.3516
2006-10-02	SVC	8.7520000000000007
2006-10-02	SYP	52.210000000000001
2006-10-02	SZL	7.7838000000000003
2006-10-02	THB	37.569000000000003
2006-10-02	TJS	3.3841999999999999
2006-10-02	TND	1.3318000000000001
2006-10-02	TRY	1.5155000000000001
2006-10-02	TTD	6.2797999999999998
2006-10-02	TWD	33.097999999999999
2006-10-02	TZS	1280.0
2006-10-02	UAH	5.0419999999999998
2006-10-02	UGX	1860.5
2006-10-02	UYU	23.859999999999999
2006-10-02	UZS	1229.21
2006-10-02	VEF	2.1473
2006-10-02	VND	16055.0
2006-10-02	XAF	517.82669999999996
2006-10-02	XCD	2.7000000000000002
2006-10-02	XOF	517.82669999999996
2006-10-02	XPF	94.138599999999997
2006-10-02	ZAR	7.7838000000000003
2006-10-02	ZMK	4175.0
2006-10-02	ZMW	4.1749999999999998
2006-10-03	AED	3.673
2006-10-03	AFN	49.578600000000002
2006-10-03	ALL	96.549999999999997
2006-10-03	AMD	378.88
2006-10-03	ANG	1.79
2006-10-03	AOA	80.369299999999996
2006-10-03	ARS	3.1030000000000002
2006-10-03	ATS	10.802099999999999
2006-10-03	AUD	1.3353999999999999
2006-10-03	AWG	1.79
2006-10-03	AZN	0.87849999999999995
2006-10-03	BAM	1.5347
2006-10-03	BBD	2.0
2006-10-03	BDT	67.424999999999997
2006-10-03	BEF	31.6677
2006-10-03	BGN	1.5345
2006-10-03	BHD	0.37701000000000001
2006-10-03	BIF	1059.05
2006-10-03	BND	1.5847
2006-10-03	BOB	7.9950000000000001
2006-10-03	BRL	2.1564999999999999
2006-10-03	BWP	6.2114000000000003
2006-10-03	BYR	2142.0
2006-10-03	BZD	1.97
2006-10-03	CAD	1.1153
2006-10-03	CDF	467.0
2006-10-03	CHF	1.2432000000000001
2006-10-03	CLP	533.35000000000002
2006-10-03	CNY	7.9039999999999999
2006-10-03	COP	2392.5
2006-10-03	CRC	520.64999999999998
2006-10-03	CUP	1.0
2006-10-03	CVE	86.9255
2006-10-03	CYP	0.45240000000000002
2006-10-03	CZK	22.206
2006-10-03	DEM	1.5354000000000001
2006-10-03	DJF	177.72
2006-10-03	DKK	5.8544
2006-10-03	DOP	33.700000000000003
2006-10-03	DZD	70.9482
2006-10-03	ECS	25000.0
2006-10-03	EEK	12.282400000000001
2006-10-03	ESP	130.61670000000001
2006-10-03	ETB	8.7454000000000001
2006-10-03	EUR	0.78510000000000002
2006-10-03	FIM	4.6675000000000004
2006-10-03	FJD	1.7271000000000001
2006-10-03	FRF	5.1494
2006-10-03	GBP	0.53000000000000003
2006-10-03	GEL	1.7347999999999999
2006-10-03	GHS	0.91910000000000003
2006-10-03	GMD	27.949999999999999
2006-10-03	GNF	5555.0
2006-10-03	GTQ	7.617
2006-10-03	GYD	200.69999999999999
2006-10-03	HKD	7.7916999999999996
2006-10-03	HNL	18.895
2006-10-03	HRK	5.7896000000000001
2006-10-03	HTG	38.100000000000001
2006-10-03	HUF	215.75999999999999
2006-10-03	IDR	9205.0
2006-10-03	IEP	0.61819999999999997
2006-10-03	ILS	4.2990000000000004
2006-10-03	INR	45.880000000000003
2006-10-03	IQD	1472.6318000000001
2006-10-03	IRR	9219.5
2006-10-03	ISK	69.730000000000004
2006-10-03	ITL	1520.01
2006-10-03	JMD	65.954999999999998
2006-10-03	JOD	0.70850000000000002
2006-10-03	JPY	117.65000000000001
2006-10-03	KES	72.549999999999997
2006-10-03	KGS	39.237299999999998
2006-10-03	KHR	4194.5
2006-10-03	KMF	386.02359999999999
2006-10-03	KRW	948.0
2006-10-03	KWD	0.28920000000000001
2006-10-03	KYD	0.84750000000000003
2006-10-03	KZT	127.23999999999999
2006-10-03	LAK	10035.0
2006-10-03	LBP	1512.0
2006-10-03	LKR	103.95999999999999
2006-10-03	LRD	59.5
2006-10-03	LSL	7.7365000000000004
2006-10-03	LTL	2.7105000000000001
2006-10-03	LVL	0.54654999999999998
2006-10-03	LYD	1.3045
2006-10-03	MAD	8.6891999999999996
2006-10-03	MDL	13.24
2006-10-03	MGA	2175.0
2006-10-03	MKD	48.337699999999998
2006-10-03	MMK	6.4199999999999999
2006-10-03	MNT	1168.0
2006-10-03	MOP	8.0223999999999993
2006-10-03	MRO	271.30000000000001
2006-10-03	MUR	32.380000000000003
2006-10-03	MVR	12.800000000000001
2006-10-03	MWK	138.15049999999999
2006-10-03	MXN	10.976000000000001
2006-10-03	MYR	3.6894999999999998
2006-10-03	NAD	7.7365000000000004
2006-10-03	NGN	128.25
2006-10-03	NIO	17.68
2006-10-03	NLG	1.73
2006-10-03	NOK	6.5551000000000004
2006-10-03	NPR	73.480000000000004
2006-10-03	NZD	1.5165
2006-10-03	OMR	0.38500000000000001
2006-10-03	PAB	1.0
2006-10-03	PEN	3.2469999999999999
2006-10-03	PGK	2.9464000000000001
2006-10-03	PHP	50.020000000000003
2006-10-03	PLN	3.1067999999999998
2006-10-03	PYG	5370.0
2006-10-03	QAR	3.6404000000000001
2006-10-03	RON	2.7766999999999999
2006-10-03	RSD	63.450000000000003
2006-10-03	RUB	26.742699999999999
2006-10-03	RWF	549.57600000000002
2006-10-03	SAR	3.7505000000000002
2006-10-03	SCR	5.5206999999999997
2006-10-03	SEK	7.3304
2006-10-03	SGD	1.5840000000000001
2006-10-03	SKK	29.329999999999998
2006-10-03	SOS	1371.6882000000001
2006-10-03	SRD	2.7450000000000001
2006-10-03	STD	6832.1758
2006-10-03	SVC	8.7520000000000007
2006-10-03	SYP	52.210000000000001
2006-10-03	SZL	7.7365000000000004
2006-10-03	THB	37.612000000000002
2006-10-03	TJS	3.3841999999999999
2006-10-03	TND	1.3267
2006-10-03	TRY	1.4986999999999999
2006-10-03	TTD	6.2793000000000001
2006-10-03	TWD	33.127000000000002
2006-10-03	TZS	1295.5
2006-10-03	UAH	5.0385
2006-10-03	UGX	1862.5
2006-10-03	UYU	23.859999999999999
2006-10-03	UZS	1229.21
2006-10-03	VEF	2.1473
2006-10-03	VND	16050.0
2006-10-03	XAF	514.69820000000004
2006-10-03	XCD	2.7000000000000002
2006-10-03	XOF	514.69820000000004
2006-10-03	XPF	93.569800000000001
2006-10-03	ZAR	7.7365000000000004
2006-10-03	ZMK	4150.0
2006-10-03	ZMW	4.1500000000000004
2006-10-04	AED	3.673
2006-10-04	AFN	49.578600000000002
2006-10-04	ALL	96.709999999999994
2006-10-04	AMD	378.83999999999997
2006-10-04	ANG	1.79
2006-10-04	AOA	80.369299999999996
2006-10-04	ARS	3.1038000000000001
2006-10-04	ATS	10.807700000000001
2006-10-04	AUD	1.3452999999999999
2006-10-04	AWG	1.79
2006-10-04	AZN	0.88849999999999996
2006-10-04	BAM	1.5353000000000001
2006-10-04	BBD	2.0
2006-10-04	BDT	67.424999999999997
2006-10-04	BEF	31.683900000000001
2006-10-04	BGN	1.5354000000000001
2006-10-04	BHD	0.37701000000000001
2006-10-04	BIF	1059.05
2006-10-04	BND	1.5815999999999999
2006-10-04	BOB	7.9950000000000001
2006-10-04	BRL	2.1753999999999998
2006-10-04	BWP	6.4062000000000001
2006-10-04	BYR	2142.0
2006-10-04	BZD	1.97
2006-10-04	CAD	1.1222000000000001
2006-10-04	CDF	467.0
2006-10-04	CHF	1.2454000000000001
2006-10-04	CLP	534.41999999999996
2006-10-04	CNY	7.9039999999999999
2006-10-04	COP	2397.1999999999998
2006-10-04	CRC	521.69000000000005
2006-10-04	CUP	1.0
2006-10-04	CVE	86.570599999999999
2006-10-04	CYP	0.45279999999999998
2006-10-04	CZK	22.199000000000002
2006-10-04	DEM	1.5362
2006-10-04	DJF	177.72
2006-10-04	DKK	5.8562000000000003
2006-10-04	DOP	33.649999999999999
2006-10-04	DZD	71.9602
2006-10-04	ECS	25000.0
2006-10-04	EEK	12.2881
2006-10-04	ESP	130.6833
2006-10-04	ETB	8.7454000000000001
2006-10-04	EUR	0.78539999999999999
2006-10-04	FIM	4.6699000000000002
2006-10-04	FJD	1.7256
2006-10-04	FRF	5.1520000000000001
2006-10-04	GBP	0.52969999999999995
2006-10-04	GEL	1.7354000000000001
2006-10-04	GHS	0.92130000000000001
2006-10-04	GMD	27.949999999999999
2006-10-04	GNF	5555.0
2006-10-04	GTQ	7.6399999999999997
2006-10-04	GYD	200.69999999999999
2006-10-04	HKD	7.7914000000000003
2006-10-04	HNL	18.895
2006-10-04	HRK	5.7803000000000004
2006-10-04	HTG	38.100000000000001
2006-10-04	HUF	216.91
2006-10-04	IDR	9210.0
2006-10-04	IEP	0.61860000000000004
2006-10-04	ILS	4.2910000000000004
2006-10-04	INR	45.734999999999999
2006-10-04	IQD	1471.6318000000001
2006-10-04	IRR	9217.0
2006-10-04	ISK	69.200000000000003
2006-10-04	ITL	1520.79
2006-10-04	JMD	65.954999999999998
2006-10-04	JOD	0.70850000000000002
2006-10-04	JPY	117.92
2006-10-04	KES	72.560000000000002
2006-10-04	KGS	39.237299999999998
2006-10-04	KHR	4198.5
2006-10-04	KMF	386.1902
2006-10-04	KRW	947.89999999999998
2006-10-04	KWD	0.28919
2006-10-04	KYD	0.81999999999999995
2006-10-04	KZT	127.36
2006-10-04	LAK	10040.0
2006-10-04	LBP	1512.5
2006-10-04	LKR	103.90000000000001
2006-10-04	LRD	59.5
2006-10-04	LSL	7.8788
2006-10-04	LTL	2.7115999999999998
2006-10-04	LVL	0.54664999999999997
2006-10-04	LYD	1.3049999999999999
2006-10-04	MAD	8.6926000000000005
2006-10-04	MDL	13.24
2006-10-04	MKD	48.241199999999999
2006-10-04	MMK	6.4199999999999999
2006-10-04	MNT	1168.0
2006-10-04	MOP	8.0249000000000006
2006-10-04	MRO	271.30000000000001
2006-10-04	MUR	32.380000000000003
2006-10-04	MVR	12.800000000000001
2006-10-04	MWK	138.13
2006-10-04	MXN	11.0625
2006-10-04	MYR	3.6865000000000001
2006-10-04	NAD	7.8788
2006-10-04	NGN	128.28
2006-10-04	NIO	17.68
2006-10-04	NLG	1.7307999999999999
2006-10-04	NOK	6.5880000000000001
2006-10-04	NPR	73.200000000000003
2006-10-04	NZD	1.5202
2006-10-04	OMR	0.38500000000000001
2006-10-04	PAB	1.0
2006-10-04	PEN	3.2475000000000001
2006-10-04	PGK	2.9441000000000002
2006-10-04	PHP	49.890000000000001
2006-10-04	PLN	3.1000000000000001
2006-10-04	PYG	5365.0
2006-10-04	QAR	3.6404000000000001
2006-10-04	RON	2.7730000000000001
2006-10-04	RSD	62.776800000000001
2006-10-04	RUB	26.762499999999999
2006-10-04	RWF	549.65840000000003
2006-10-04	SAR	3.7503000000000002
2006-10-04	SCR	5.5206999999999997
2006-10-04	SEK	7.3277999999999999
2006-10-04	SGD	1.5817000000000001
2006-10-04	SKK	29.2285
2006-10-04	SOS	1371.6882000000001
2006-10-04	SRD	2.7450000000000001
2006-10-04	STD	6829.0586000000003
2006-10-04	SVC	8.7520000000000007
2006-10-04	SYP	52.210000000000001
2006-10-04	SZL	7.8788
2006-10-04	THB	37.588000000000001
2006-10-04	TJS	3.3841999999999999
2006-10-04	TND	1.3272999999999999
2006-10-04	TRY	1.5155000000000001
2006-10-04	TTD	6.2607999999999997
2006-10-04	TWD	33.052999999999997
2006-10-04	TZS	1282.5
2006-10-04	UAH	5.0369999999999999
2006-10-04	UGX	1860.0
2006-10-04	UYU	23.859999999999999
2006-10-04	UZS	1229.21
2006-10-04	VEF	2.1473
2006-10-04	VND	16047.0
2006-10-04	XAF	514.92039999999997
2006-10-04	XCD	2.7000000000000002
2006-10-04	XOF	514.92039999999997
2006-10-04	XPF	93.610200000000006
2006-10-04	ZAR	7.8788
2006-10-04	ZMK	3900.0
2006-10-04	ZMW	3.8999999999999999
2006-10-05	AED	3.6728999999999998
2006-10-05	AFN	49.578600000000002
2006-10-05	ALL	97.040000000000006
2006-10-05	AMD	380.0
2006-10-05	ANG	1.79
2006-10-05	AOA	80.372100000000003
2006-10-05	ARS	3.1046
2006-10-05	ATS	10.822100000000001
2006-10-05	AUD	1.3407
2006-10-05	AWG	1.79
2006-10-05	AZN	0.88849999999999996
2006-10-05	BAM	1.5416000000000001
2006-10-05	BBD	2.0
2006-10-05	BDT	67.575000000000003
2006-10-05	BEF	31.726199999999999
2006-10-05	BGN	1.5417000000000001
2006-10-05	BHD	0.377
2006-10-05	BIF	1059.05
2006-10-05	BND	1.5849
2006-10-05	BOB	7.9950000000000001
2006-10-05	BRL	2.1638999999999999
2006-10-05	BWP	6.4955999999999996
2006-10-05	BYR	2142.0
2006-10-05	BZD	1.97
2006-10-05	CAD	1.1269
2006-10-05	CDF	467.0
2006-10-05	CHF	1.2486999999999999
2006-10-05	CLP	535.54999999999995
2006-10-05	CNY	7.9039999999999999
2006-10-05	COP	2397.75
2006-10-05	CRC	521.80999999999995
2006-10-05	CUP	1.0
2006-10-05	CVE	86.932400000000001
2006-10-05	CYP	0.45340000000000003
2006-10-05	CZK	22.242999999999999
2006-10-05	DEM	1.5382
2006-10-05	DJF	177.72
2006-10-05	DKK	5.8638000000000003
2006-10-05	DOP	33.399999999999999
2006-10-05	DZD	71.415000000000006
2006-10-05	ECS	25000.0
2006-10-05	EEK	12.3056
2006-10-05	ESP	130.858
2006-10-05	ETB	8.7454000000000001
2006-10-05	EUR	0.78639999999999999
2006-10-05	FIM	4.6761999999999997
2006-10-05	FJD	1.7271000000000001
2006-10-05	FRF	5.1589
2006-10-05	GBP	0.5302
2006-10-05	GEL	1.7352000000000001
2006-10-05	GHS	0.92100000000000004
2006-10-05	GMD	27.949999999999999
2006-10-05	GNF	5550.0
2006-10-05	GTQ	7.6619999999999999
2006-10-05	GYD	200.69999999999999
2006-10-05	HKD	7.7918000000000003
2006-10-05	HNL	18.895
2006-10-05	HRK	5.8090999999999999
2006-10-05	HTG	38.100000000000001
2006-10-05	HUF	216.06
2006-10-05	IDR	9221.0
2006-10-05	IEP	0.61939999999999995
2006-10-05	ILS	4.2619999999999996
2006-10-05	INR	45.670000000000002
2006-10-05	IQD	1472.6318000000001
2006-10-05	IRR	9217.0
2006-10-05	ISK	68.659999999999997
2006-10-05	ITL	1522.8199999999999
2006-10-05	JMD	65.954999999999998
2006-10-05	JOD	0.70830000000000004
2006-10-05	JPY	117.90000000000001
2006-10-05	KES	72.75
2006-10-05	KGS	39.237299999999998
2006-10-05	KHR	4202.5
2006-10-05	KMF	387.75799999999998
2006-10-05	KRW	949.14999999999998
2006-10-05	KWD	0.28917999999999999
2006-10-05	KYD	0.84750000000000003
2006-10-05	KZT	127.44
2006-10-05	LAK	10035.0
2006-10-05	LBP	1512.0
2006-10-05	LKR	104.0
2006-10-05	LRD	59.5
2006-10-05	LSL	7.8615000000000004
2006-10-05	LTL	2.7153999999999998
2006-10-05	LVL	0.54754999999999998
2006-10-05	LYD	1.3051999999999999
2006-10-05	MAD	8.7014999999999993
2006-10-05	MDL	13.24
2006-10-05	MKD	48.042299999999997
2006-10-05	MMK	6.4199999999999999
2006-10-05	MNT	1168.0
2006-10-05	MOP	8.0259999999999998
2006-10-05	MRO	271.30000000000001
2006-10-05	MUR	32.369999999999997
2006-10-05	MVR	12.800000000000001
2006-10-05	MWK	138.12799999999999
2006-10-05	MXN	11.0036
2006-10-05	MYR	3.6924999999999999
2006-10-05	NAD	7.8615000000000004
2006-10-05	NGN	128.25
2006-10-05	NIO	17.68
2006-10-05	NLG	1.7332000000000001
2006-10-05	NOK	6.6025
2006-10-05	NPR	73.159999999999997
2006-10-05	NZD	1.5074000000000001
2006-10-05	OMR	0.38499
2006-10-05	PAB	1.0
2006-10-05	PEN	3.2494999999999998
2006-10-05	PGK	2.9441000000000002
2006-10-05	PHP	50.0
2006-10-05	PLN	3.0867
2006-10-05	PYG	5365.0
2006-10-05	QAR	3.6402999999999999
2006-10-05	RON	2.7810000000000001
2006-10-05	RSD	63.034100000000002
2006-10-05	RUB	26.769600000000001
2006-10-05	RWF	549.46249999999998
2006-10-05	SAR	3.7505000000000002
2006-10-05	SCR	5.5206999999999997
2006-10-05	SEK	7.3384999999999998
2006-10-05	SGD	1.585
2006-10-05	SKK	29.234999999999999
2006-10-05	SOS	1371.6882000000001
2006-10-05	SRD	2.7450000000000001
2006-10-05	STD	6826.0117
2006-10-05	SVC	8.7520000000000007
2006-10-05	SYP	52.210000000000001
2006-10-05	SZL	7.8615000000000004
2006-10-05	THB	37.579999999999998
2006-10-05	TJS	3.3845999999999998
2006-10-05	TND	1.3283
2006-10-05	TRY	1.5009999999999999
2006-10-05	TTD	6.2470999999999997
2006-10-05	TWD	33.116999999999997
2006-10-05	TZS	1279.0
2006-10-05	UAH	5.0365000000000002
2006-10-05	UGX	1859.5
2006-10-05	UYU	23.824999999999999
2006-10-05	UZS	1229.21
2006-10-05	VEF	2.1473
2006-10-05	VND	16051.0
2006-10-05	XAF	516.94929999999999
2006-10-05	XCD	2.7000000000000002
2006-10-05	XOF	516.94929999999999
2006-10-05	XPF	93.990099999999998
2006-10-05	ZAR	7.8615000000000004
2006-10-05	ZMK	3890.0
2006-10-05	ZMW	3.8900000000000001
2006-10-06	AED	3.6728999999999998
2006-10-06	AFN	49.578600000000002
2006-10-06	ALL	97.049999999999997
2006-10-06	AMD	381.12
2006-10-06	ANG	1.79
2006-10-06	AOA	80.372100000000003
2006-10-06	ARS	3.1038000000000001
2006-10-06	ATS	10.8392
2006-10-06	AUD	1.3399000000000001
2006-10-06	AWG	1.79
2006-10-06	AZN	0.88849999999999996
2006-10-06	BAM	1.5411999999999999
2006-10-06	BBD	2.0
2006-10-06	BDT	67.025000000000006
2006-10-06	BEF	31.776199999999999
2006-10-06	BGN	1.5414000000000001
2006-10-06	BHD	0.377
2006-10-06	BIF	1058.51
2006-10-06	BND	1.5838000000000001
2006-10-06	BOB	7.9950000000000001
2006-10-06	BRL	2.1635
2006-10-06	BWP	6.4641000000000002
2006-10-06	BYR	2142.0
2006-10-06	BZD	1.97
2006-10-06	CAD	1.125
2006-10-06	CDF	467.0
2006-10-06	CHF	1.2518
2006-10-06	CLP	537.47000000000003
2006-10-06	CNY	7.9039999999999999
2006-10-06	COP	2393.9499999999998
2006-10-06	CRC	521.80999999999995
2006-10-06	CUP	1.0
2006-10-06	CVE	86.679500000000004
2006-10-06	CYP	0.45390000000000003
2006-10-06	CZK	22.166
2006-10-06	DEM	1.5406
2006-10-06	DJF	177.72
2006-10-06	DKK	5.8734000000000002
2006-10-06	DOP	33.350000000000001
2006-10-06	DZD	71.349000000000004
2006-10-06	ECS	25000.0
2006-10-06	EEK	12.324999999999999
2006-10-06	ESP	131.0642
2006-10-06	ETB	8.7454000000000001
2006-10-06	EUR	0.78769999999999996
2006-10-06	FIM	4.6835000000000004
2006-10-06	FJD	1.7266999999999999
2006-10-06	FRF	5.1670999999999996
2006-10-06	GBP	0.53210000000000002
2006-10-06	GEL	1.7352000000000001
2006-10-06	GHS	0.92449999999999999
2006-10-06	GMD	27.949999999999999
2006-10-06	GNF	5555.0
2006-10-06	GTQ	7.6619999999999999
2006-10-06	GYD	200.69999999999999
2006-10-06	HKD	7.7862
2006-10-06	HNL	18.895
2006-10-06	HRK	5.819
2006-10-06	HTG	38.100000000000001
2006-10-06	HUF	216.03999999999999
2006-10-06	IDR	9209.0
2006-10-06	IEP	0.62029999999999996
2006-10-06	ILS	4.2539999999999996
2006-10-06	INR	45.549999999999997
2006-10-06	IQD	1472.6318000000001
2006-10-06	IRR	9217.0
2006-10-06	ISK	67.920000000000002
2006-10-06	ITL	1525.22
2006-10-06	JMD	65.954999999999998
2006-10-06	JOD	0.70830000000000004
2006-10-06	JPY	117.7
2006-10-06	KES	72.5
2006-10-06	KGS	39.237299999999998
2006-10-06	KHR	4200.0
2006-10-06	KMF	387.72719999999998
2006-10-06	KRW	949.20000000000005
2006-10-06	KWD	0.28917999999999999
2006-10-06	KYD	0.84750000000000003
2006-10-06	KZT	127.52
2006-10-06	LAK	10032.5
2006-10-06	LBP	1512.25
2006-10-06	LKR	104.23
2006-10-06	LRD	59.5
2006-10-06	LSL	7.8174999999999999
2006-10-06	LTL	2.7199
2006-10-06	LVL	0.54844999999999999
2006-10-06	LYD	1.3067
2006-10-06	MAD	8.7132000000000005
2006-10-06	MDL	13.24
2006-10-06	MGA	2165.0
2006-10-06	MKD	48.246200000000002
2006-10-06	MMK	6.4199999999999999
2006-10-06	MNT	1168.0
2006-10-06	MOP	8.0251000000000001
2006-10-06	MRO	271.30000000000001
2006-10-06	MUR	32.399999999999999
2006-10-06	MVR	12.800000000000001
2006-10-06	MWK	138.12719999999999
2006-10-06	MXN	11.0205
2006-10-06	MYR	3.6852
2006-10-06	NAD	7.8174999999999999
2006-10-06	NGN	128.0
2006-10-06	NIO	17.68
2006-10-06	NLG	1.7359
2006-10-06	NOK	6.6147
2006-10-06	NPR	73.040000000000006
2006-10-06	NZD	1.506
2006-10-06	OMR	0.38499
2006-10-06	PAB	1.0
2006-10-06	PEN	3.2484999999999999
2006-10-06	PGK	2.9750000000000001
2006-10-06	PHP	49.994999999999997
2006-10-06	PLN	3.0981999999999998
2006-10-06	PYG	5365.0
2006-10-06	QAR	3.6402999999999999
2006-10-06	RON	2.7825000000000002
2006-10-06	RSD	63.3812
2006-10-06	RUB	26.809000000000001
2006-10-06	RWF	549.46249999999998
2006-10-06	SAR	3.7504
2006-10-06	SCR	5.5206999999999997
2006-10-06	SEK	7.2995999999999999
2006-10-06	SGD	1.5846
2006-10-06	SKK	29.221
2006-10-06	SOS	1371.6882000000001
2006-10-06	SRD	2.7450000000000001
2006-10-06	STD	6825.5038999999997
2006-10-06	SVC	8.7520000000000007
2006-10-06	SYP	52.210000000000001
2006-10-06	SZL	7.8174999999999999
2006-10-06	THB	37.587000000000003
2006-10-06	TJS	3.3845999999999998
2006-10-06	TND	1.3298000000000001
2006-10-06	TRY	1.4977
2006-10-06	TTD	6.2652999999999999
2006-10-06	TWD	33.090000000000003
2006-10-06	TZS	1266.0
2006-10-06	UAH	5.0410000000000004
2006-10-06	UGX	1858.5
2006-10-06	UYU	23.824999999999999
2006-10-06	UZS	1229.21
2006-10-06	VEF	2.1473
2006-10-06	VND	16051.0
2006-10-06	XAF	516.90869999999995
2006-10-06	XCD	2.7000000000000002
2006-10-06	XOF	516.90869999999995
2006-10-06	XPF	93.982799999999997
2006-10-06	ZAR	7.8174999999999999
2006-10-06	ZMK	3750.0
2006-10-06	ZMW	3.75
2006-10-09	AED	3.673
2006-10-09	AFN	49.578600000000002
2006-10-09	ALL	97.75
2006-10-09	AMD	381.68000000000001
2006-10-09	ANG	1.79
2006-10-09	AOA	80.372200000000007
2006-10-09	ARS	3.105
2006-10-09	ATS	10.920500000000001
2006-10-09	AUD	1.3464
2006-10-09	AWG	1.79
2006-10-09	AZN	0.88849999999999996
2006-10-09	BAM	1.5537000000000001
2006-10-09	BBD	2.0
2006-10-09	BDT	67.025000000000006
2006-10-09	BEF	32.014800000000001
2006-10-09	BGN	1.554
2006-10-09	BHD	0.37701000000000001
2006-10-09	BIF	1056.3800000000001
2006-10-09	BND	1.5891999999999999
2006-10-09	BOB	7.9950000000000001
2006-10-09	BRL	2.1619999999999999
2006-10-09	BWP	6.5061999999999998
2006-10-09	BYR	2142.0
2006-10-09	BZD	1.97
2006-10-09	CAD	1.1254999999999999
2006-10-09	CDF	467.0
2006-10-09	CHF	1.2602
2006-10-09	CLP	537.10000000000002
2006-10-09	CNY	7.9039999999999999
2006-10-09	COP	2395.5
2006-10-09	CRC	522.09000000000003
2006-10-09	CUP	1.0
2006-10-09	CVE	87.069599999999994
2006-10-09	CYP	0.45750000000000002
2006-10-09	CZK	22.413
2006-10-09	DEM	1.5522
2006-10-09	DJF	177.72
2006-10-09	DKK	5.9165999999999999
2006-10-09	DOP	33.600000000000001
2006-10-09	DZD	70.471100000000007
2006-10-09	ECS	25000.0
2006-10-09	EEK	12.417
2006-10-09	ESP	132.04820000000001
2006-10-09	ETB	8.7454000000000001
2006-10-09	EUR	0.79359999999999997
2006-10-09	FIM	4.7187000000000001
2006-10-09	FJD	1.7266999999999999
2006-10-09	FRF	5.2058
2006-10-09	GBP	0.53449999999999998
2006-10-09	GEL	1.7377
2006-10-09	GHS	0.92169999999999996
2006-10-09	GMD	27.949999999999999
2006-10-09	GNF	5555.0
2006-10-09	GTQ	7.6269999999999998
2006-10-09	GYD	200.69999999999999
2006-10-09	HKD	7.7862999999999998
2006-10-09	HNL	18.895
2006-10-09	HRK	5.8719999999999999
2006-10-09	HTG	38.100000000000001
2006-10-09	HUF	215.75999999999999
2006-10-09	IDR	9208.0
2006-10-09	IEP	0.625
2006-10-09	ILS	4.2465000000000002
2006-10-09	INR	45.43
2006-10-09	IQD	1472.6318000000001
2006-10-09	IRR	9159.0
2006-10-09	ISK	68.439999999999998
2006-10-09	ITL	1536.6700000000001
2006-10-09	JMD	66.025000000000006
2006-10-09	JOD	0.70850000000000002
2006-10-09	JPY	119.02
2006-10-09	KES	72.5
2006-10-09	KGS	39.208399999999997
2006-10-09	KHR	4200.0
2006-10-09	KMF	390.86939999999998
2006-10-09	KRW	949.20000000000005
2006-10-09	KWD	0.28917999999999999
2006-10-09	KYD	0.84750000000000003
2006-10-09	KZT	127.54000000000001
2006-10-09	LAK	10032.5
2006-10-09	LBP	1512.25
2006-10-09	LKR	104.23
2006-10-09	LRD	59.5
2006-10-09	LSL	7.8250000000000002
2006-10-09	LTL	2.7402000000000002
2006-10-09	LVL	0.55254999999999999
2006-10-09	LYD	1.3073999999999999
2006-10-09	MAD	8.7659000000000002
2006-10-09	MDL	13.2475
2006-10-09	MKD	48.107700000000001
2006-10-09	MMK	6.4199999999999999
2006-10-09	MNT	1168.0
2006-10-09	MOP	8.0205000000000002
2006-10-09	MRO	271.30000000000001
2006-10-09	MUR	32.399999999999999
2006-10-09	MVR	12.800000000000001
2006-10-09	MWK	138.12549999999999
2006-10-09	MXN	11.0688
2006-10-09	MYR	3.6875
2006-10-09	NAD	7.8250000000000002
2006-10-09	NGN	128.25
2006-10-09	NIO	17.719999999999999
2006-10-09	NLG	1.7488999999999999
2006-10-09	NOK	6.6875
2006-10-09	NPR	72.931200000000004
2006-10-09	NZD	1.5185999999999999
2006-10-09	OMR	0.38500000000000001
2006-10-09	PAB	1.0
2006-10-09	PEN	3.2475000000000001
2006-10-09	PGK	2.9437000000000002
2006-10-09	PHP	49.993000000000002
2006-10-09	PLN	3.1101999999999999
2006-10-09	PYG	5365.0
2006-10-09	QAR	3.6404000000000001
2006-10-09	RON	2.7934999999999999
2006-10-09	RSD	64.299999999999997
2006-10-09	RUB	26.890000000000001
2006-10-09	RWF	549.46249999999998
2006-10-09	SAR	3.7503000000000002
2006-10-09	SCR	5.5206999999999997
2006-10-09	SEK	7.3695000000000004
2006-10-09	SGD	1.5888
2006-10-09	SKK	29.454999999999998
2006-10-09	SOS	1371.6882000000001
2006-10-09	SRD	2.7450000000000001
2006-10-09	STD	6823.5
2006-10-09	SVC	8.7520000000000007
2006-10-09	SYP	52.210000000000001
2006-10-09	SZL	7.8250000000000002
2006-10-09	THB	37.654000000000003
2006-10-09	TJS	3.3841999999999999
2006-10-09	TND	1.337
2006-10-09	TRY	1.4970000000000001
2006-10-09	TTD	6.2652999999999999
2006-10-09	TWD	33.116999999999997
2006-10-09	TZS	1257.0
2006-10-09	UAH	5.0300000000000002
2006-10-09	UGX	1854.0
2006-10-09	UYU	23.824999999999999
2006-10-09	UZS	1229.21
2006-10-09	VEF	2.1473
2006-10-09	VND	16054.0
2006-10-09	XAF	521.09720000000004
2006-10-09	XCD	2.7000000000000002
2006-10-09	XOF	521.09720000000004
2006-10-09	XPF	94.744399999999999
2006-10-09	ZAR	7.8250000000000002
2006-10-09	ZMK	3720.0
2006-10-09	ZMW	3.7200000000000002
2006-10-10	AED	3.6728999999999998
2006-10-10	AFN	49.578600000000002
2006-10-10	ALL	97.739999999999995
2006-10-10	AMD	381.66000000000003
2006-10-10	ANG	1.79
2006-10-10	AOA	80.372100000000003
2006-10-10	ARS	3.1067999999999998
2006-10-10	ATS	10.9222
2006-10-10	AUD	1.3434999999999999
2006-10-10	AWG	1.79
2006-10-10	AZN	0.88849999999999996
2006-10-10	BAM	1.552
2006-10-10	BBD	2.0
2006-10-10	BDT	67.325000000000003
2006-10-10	BEF	32.019599999999997
2006-10-10	BGN	1.552
2006-10-10	BHD	0.377
2006-10-10	BIF	1060.3200999999999
2006-10-10	BND	1.5911999999999999
2006-10-10	BOB	7.9950000000000001
2006-10-10	BRL	2.1551999999999998
2006-10-10	BWP	6.4683000000000002
2006-10-10	BYR	2142.0
2006-10-10	BZD	1.98
2006-10-10	CAD	1.1237999999999999
2006-10-10	CDF	467.0
2006-10-10	CHF	1.262
2006-10-10	CLP	537.14999999999998
2006-10-10	CNY	7.8994999999999997
2006-10-10	COP	2390.0
2006-10-10	CRC	522.04999999999995
2006-10-10	CUP	1.0
2006-10-10	CVE	87.491100000000003
2006-10-10	CYP	0.4577
2006-10-10	CZK	22.371300000000002
2006-10-10	DEM	1.5524
2006-10-10	DJF	177.72
2006-10-10	DKK	5.9199999999999999
2006-10-10	DOP	33.475000000000001
2006-10-10	DZD	71.563999999999993
2006-10-10	ECS	25000.0
2006-10-10	EEK	12.417400000000001
2006-10-10	ESP	132.06809999999999
2006-10-10	ETB	8.7460000000000004
2006-10-10	EUR	0.79400000000000004
2006-10-10	FIM	4.7194000000000003
2006-10-10	FJD	1.7253000000000001
2006-10-10	FRF	5.2065999999999999
2006-10-10	GBP	0.53559999999999997
2006-10-10	GEL	1.7382
2006-10-10	GHS	0.91949999999999998
2006-10-10	GMD	27.949999999999999
2006-10-10	GNF	5555.0
2006-10-10	GTQ	7.6219999999999999
2006-10-10	GYD	200.69999999999999
2006-10-10	HKD	7.7889999999999997
2006-10-10	HNL	18.895
2006-10-10	HRK	5.8887
2006-10-10	HTG	38.100000000000001
2006-10-10	HUF	215.78
2006-10-10	IDR	9228.0
2006-10-10	IEP	0.625
2006-10-10	ILS	4.2565
2006-10-10	INR	45.659999999999997
2006-10-10	IQD	1471.6318000000001
2006-10-10	IRR	9159.0
2006-10-10	ISK	68.959999999999994
2006-10-10	ITL	1536.9100000000001
2006-10-10	JMD	66.025000000000006
2006-10-10	JOD	0.70840000000000003
2006-10-10	JPY	119.11
2006-10-10	KES	72.400000000000006
2006-10-10	KGS	39.219499999999996
2006-10-10	KHR	4195.0
2006-10-10	KMF	390.3732
2006-10-10	KRW	963.89999999999998
2006-10-10	KWD	0.28917999999999999
2006-10-10	KYD	0.85299999999999998
2006-10-10	KZT	127.67
2006-10-10	LAK	10035.0
2006-10-10	LBP	1512.25
2006-10-10	LKR	104.8
2006-10-10	LRD	59.5
2006-10-10	LSL	7.8308
2006-10-10	LTL	2.7410999999999999
2006-10-10	LVL	0.55274999999999996
2006-10-10	LYD	1.3078000000000001
2006-10-10	MAD	8.7692999999999994
2006-10-10	MDL	13.24
2006-10-10	MKD	48.337000000000003
2006-10-10	MMK	6.4199999999999999
2006-10-10	MNT	1168.0
2006-10-10	MOP	8.0198999999999998
2006-10-10	MRO	271.30000000000001
2006-10-10	MUR	32.390000000000001
2006-10-10	MVR	12.800000000000001
2006-10-10	MWK	138.12549999999999
2006-10-10	MXN	11.0878
2006-10-10	MYR	3.6949999999999998
2006-10-10	NAD	7.8308
2006-10-10	NGN	128.25
2006-10-10	NIO	17.719999999999999
2006-10-10	NLG	1.7492000000000001
2006-10-10	NOK	6.6862000000000004
2006-10-10	NPR	73.159999999999997
2006-10-10	NZD	1.5221
2006-10-10	OMR	0.38499
2006-10-10	PAB	1.0
2006-10-10	PEN	3.246
2006-10-10	PGK	2.9611999999999998
2006-10-10	PHP	50.148000000000003
2006-10-10	PLN	3.1095000000000002
2006-10-10	PYG	5335.0
2006-10-10	QAR	3.6402999999999999
2006-10-10	RON	2.7856999999999998
2006-10-10	RSD	64.739999999999995
2006-10-10	RUB	26.891300000000001
2006-10-10	RWF	549.75250000000005
2006-10-10	SAR	3.7504
2006-10-10	SCR	5.5206999999999997
2006-10-10	SEK	7.3975
2006-10-10	SGD	1.5906
2006-10-10	SKK	29.415500000000002
2006-10-10	SOS	1371.6882000000001
2006-10-10	SRD	2.7450000000000001
2006-10-10	STD	6823.5
2006-10-10	SVC	8.7520000000000007
2006-10-10	SYP	52.210000000000001
2006-10-10	SZL	7.8308
2006-10-10	THB	37.601999999999997
2006-10-10	TJS	3.3847
2006-10-10	TND	1.3386
2006-10-10	TRY	1.4995000000000001
2006-10-10	TTD	6.2972000000000001
2006-10-10	TWD	33.090000000000003
2006-10-10	TZS	1251.0599999999999
2006-10-10	UAH	5.0309999999999997
2006-10-10	UGX	1854.0
2006-10-10	UYU	23.835000000000001
2006-10-10	UZS	1229.21
2006-10-10	VEF	2.1473
2006-10-10	VND	16045.0
2006-10-10	XAF	520.49760000000003
2006-10-10	XCD	2.7000000000000002
2006-10-10	XOF	520.49760000000003
2006-10-10	XPF	94.624099999999999
2006-10-10	ZAR	7.8308
2006-10-10	ZMK	3720.0
2006-10-10	ZMW	3.7200000000000002
2006-10-11	AED	3.6728000000000001
2006-10-11	AFN	49.578600000000002
2006-10-11	ALL	98.109999999999999
2006-10-11	AMD	382.83999999999997
2006-10-11	ANG	1.79
2006-10-11	AOA	80.373199999999997
2006-10-11	ARS	3.1065
2006-10-11	ATS	10.974399999999999
2006-10-11	AUD	1.3439000000000001
2006-10-11	AWG	1.79
2006-10-11	AZN	0.88849999999999996
2006-10-11	BAM	1.5599000000000001
2006-10-11	BBD	2.0
2006-10-11	BDT	67.125
2006-10-11	BEF	32.172800000000002
2006-10-11	BGN	1.5600000000000001
2006-10-11	BHD	0.377
2006-10-11	BIF	1057.29
2006-10-11	BND	1.5899000000000001
2006-10-11	BOB	7.9950000000000001
2006-10-11	BRL	2.1553
2006-10-11	BWP	6.4516
2006-10-11	BYR	2142.0
2006-10-11	BZD	1.97
2006-10-11	CAD	1.1328
2006-10-11	CDF	515.0
2006-10-11	CHF	1.27
2006-10-11	CLP	536.91999999999996
2006-10-11	CNY	7.9100000000000001
2006-10-11	COP	2387.9000000000001
2006-10-11	CRC	522.14999999999998
2006-10-11	CUP	1.0
2006-10-11	CVE	87.944599999999994
2006-10-11	CYP	0.45979999999999999
2006-10-11	CZK	22.493400000000001
2006-10-11	DEM	1.5599000000000001
2006-10-11	DJF	177.72
2006-10-11	DKK	5.9467999999999996
2006-10-11	DOP	33.350000000000001
2006-10-11	DZD	73.494
2006-10-11	ECS	25000.0
2006-10-11	EEK	12.478300000000001
2006-10-11	ESP	132.70009999999999
2006-10-11	ETB	8.7460000000000004
2006-10-11	EUR	0.79759999999999998
2006-10-11	FIM	4.742
2006-10-11	FJD	1.7376
2006-10-11	FRF	5.2314999999999996
2006-10-11	GBP	0.5393
2006-10-11	GEL	1.7382
2006-10-11	GHS	0.92079999999999995
2006-10-11	GMD	27.949999999999999
2006-10-11	GNF	5555.0
2006-10-11	GTQ	7.6219999999999999
2006-10-11	GYD	200.69999999999999
2006-10-11	HKD	7.7934000000000001
2006-10-11	HNL	18.895
2006-10-11	HRK	5.9214000000000002
2006-10-11	HTG	38.100000000000001
2006-10-11	HUF	214.38999999999999
2006-10-11	IDR	9225.0
2006-10-11	IEP	0.62809999999999999
2006-10-11	ILS	4.2633000000000001
2006-10-11	INR	45.68
2006-10-11	IQD	1471.6318000000001
2006-10-11	IRR	9159.0
2006-10-11	ISK	68.680000000000007
2006-10-11	ITL	1544.26
2006-10-11	JMD	66.025000000000006
2006-10-11	JOD	0.70840000000000003
2006-10-11	JPY	119.72
2006-10-11	KES	72.400000000000006
2006-10-11	KGS	39.164000000000001
2006-10-11	KHR	4195.0
2006-10-11	KMF	392.3657
2006-10-11	KRW	959.54999999999995
2006-10-11	KWD	0.28917999999999999
2006-10-11	KYD	0.85299999999999998
2006-10-11	KZT	127.67
2006-10-11	LAK	10030.0
2006-10-11	LBP	1512.25
2006-10-11	LKR	104.97
2006-10-11	LRD	59.5
2006-10-11	LSL	7.7229000000000001
2006-10-11	LTL	2.754
2006-10-11	LVL	0.55515000000000003
2006-10-11	LYD	1.3080000000000001
2006-10-11	MAD	8.8018999999999998
2006-10-11	MDL	13.24
2006-10-11	MKD	48.558599999999998
2006-10-11	MMK	6.4199999999999999
2006-10-11	MNT	1167.0
2006-10-11	MOP	8.0228000000000002
2006-10-11	MRO	271.30000000000001
2006-10-11	MUR	32.420000000000002
2006-10-11	MVR	12.800000000000001
2006-10-11	MWK	138.101
2006-10-11	MXN	11.0435
2006-10-11	MYR	3.6945000000000001
2006-10-11	NAD	7.7229000000000001
2006-10-11	NGN	128.18000000000001
2006-10-11	NIO	17.719999999999999
2006-10-11	NLG	1.7576000000000001
2006-10-11	NOK	6.6931000000000003
2006-10-11	NPR	73.280000000000001
2006-10-11	NZD	1.5175000000000001
2006-10-11	OMR	0.38547999999999999
2006-10-11	PAB	1.0
2006-10-11	PEN	3.246
2006-10-11	PGK	2.9474
2006-10-11	PHP	50.07
2006-10-11	PLN	3.1145
2006-10-11	PYG	5320.0
2006-10-11	QAR	3.6408999999999998
2006-10-11	RON	2.8008999999999999
2006-10-11	RSD	65.019999999999996
2006-10-11	RUB	26.9512
2006-10-11	RWF	549.75250000000005
2006-10-11	SAR	3.7505999999999999
2006-10-11	SCR	5.5206999999999997
2006-10-11	SEK	7.3975
2006-10-11	SGD	1.5888
2006-10-11	SKK	29.481999999999999
2006-10-11	SOS	1371.6882000000001
2006-10-11	SRD	2.7450000000000001
2006-10-11	STD	6823.5
2006-10-11	SVC	8.7520000000000007
2006-10-11	SYP	52.210000000000001
2006-10-11	SZL	7.7229000000000001
2006-10-11	THB	37.463999999999999
2006-10-11	TJS	3.3849
2006-10-11	TND	1.3416999999999999
2006-10-11	TRY	1.4870000000000001
2006-10-11	TTD	6.2972000000000001
2006-10-11	TWD	33.090000000000003
2006-10-11	TZS	1245.0
2006-10-11	UAH	5.0300000000000002
2006-10-11	UGX	1853.0
2006-10-11	UYU	23.835000000000001
2006-10-11	UZS	1231.0699999999999
2006-10-11	VEF	2.1473
2006-10-11	VND	16055.0
2006-10-11	XAF	523.09169999999995
2006-10-11	XCD	2.7000000000000002
2006-10-11	XOF	523.09169999999995
2006-10-11	XPF	95.107100000000003
2006-10-11	ZAR	7.7229000000000001
2006-10-11	ZMK	3805.0
2006-10-11	ZMW	3.8050000000000002
2006-10-12	AED	3.673
2006-10-12	AFN	49.578600000000002
2006-10-12	ALL	98.209999999999994
2006-10-12	AMD	384.19999999999999
2006-10-12	ANG	1.79
2006-10-12	AOA	80.373199999999997
2006-10-12	ARS	3.1055000000000001
2006-10-12	ATS	10.9946
2006-10-12	AUD	1.3473999999999999
2006-10-12	AWG	1.79
2006-10-12	AZN	0.87570000000000003
2006-10-12	BAM	1.5586
2006-10-12	BBD	2.0
2006-10-12	BDT	66.125
2006-10-12	BEF	32.231999999999999
2006-10-12	BGN	1.5586
2006-10-12	BHD	0.37690000000000001
2006-10-12	BIF	1057.29
2006-10-12	BND	1.5883
2006-10-12	BOB	7.9950000000000001
2006-10-12	BRL	2.1589999999999998
2006-10-12	BWP	6.4516
2006-10-12	BYR	2142.0
2006-10-12	BZD	1.97
2006-10-12	CAD	1.1382000000000001
2006-10-12	CDF	515.0
2006-10-12	CHF	1.2726999999999999
2006-10-12	CLP	535.85000000000002
2006-10-12	CNY	7.9149000000000003
2006-10-12	COP	2385.9000000000001
2006-10-12	CRC	521.79999999999995
2006-10-12	CUP	1.0
2006-10-12	CVE	87.909599999999998
2006-10-12	CYP	0.45950000000000002
2006-10-12	CZK	22.536200000000001
2006-10-12	DEM	1.5627
2006-10-12	DJF	177.72
2006-10-12	DKK	5.9577
2006-10-12	DOP	33.350000000000001
2006-10-12	DZD	71.623000000000005
2006-10-12	ECS	25000.0
2006-10-12	EEK	12.502700000000001
2006-10-12	ESP	132.94399999999999
2006-10-12	ETB	8.7462999999999997
2006-10-12	EUR	0.79910000000000003
2006-10-12	FIM	4.7507000000000001
2006-10-12	FJD	1.7361
2006-10-12	FRF	5.2412000000000001
2006-10-12	GBP	0.53949999999999998
2006-10-12	GEL	1.7399
2006-10-12	GHS	0.92130000000000001
2006-10-12	GMD	27.949999999999999
2006-10-12	GNF	5555.0
2006-10-12	GTQ	7.625
2006-10-12	GYD	200.69999999999999
2006-10-12	HKD	7.7930000000000001
2006-10-12	HNL	18.895
2006-10-12	HRK	5.9322999999999997
2006-10-12	HTG	38.100000000000001
2006-10-12	HUF	212.78999999999999
2006-10-12	IDR	9223.0
2006-10-12	IEP	0.62929999999999997
2006-10-12	ILS	4.266
2006-10-12	INR	45.560000000000002
2006-10-12	IQD	1470.6323
2006-10-12	IRR	9217.0
2006-10-12	ISK	68.629999999999995
2006-10-12	ITL	1547.0999999999999
2006-10-12	JMD	66.135000000000005
2006-10-12	JOD	0.70840000000000003
2006-10-12	JPY	119.79000000000001
2006-10-12	KES	72.450000000000003
2006-10-12	KGS	39.164000000000001
2006-10-12	KHR	4193.0
2006-10-12	KMF	392.05309999999997
2006-10-12	KRW	958.20000000000005
2006-10-12	KWD	0.28915000000000002
2006-10-12	KYD	0.81999999999999995
2006-10-12	KZT	127.75
2006-10-12	LAK	10020.0
2006-10-12	LBP	1512.25
2006-10-12	LKR	105.15000000000001
2006-10-12	LRD	59.5
2006-10-12	LSL	7.7187999999999999
2006-10-12	LTL	2.7591000000000001
2006-10-12	LVL	0.55625000000000002
2006-10-12	LYD	1.3081
2006-10-12	MAD	8.8149999999999995
2006-10-12	MDL	13.244999999999999
2006-10-12	MKD	48.802300000000002
2006-10-12	MMK	6.4199999999999999
2006-10-12	MNT	1167.0
2006-10-12	MOP	8.0287000000000006
2006-10-12	MRO	271.30000000000001
2006-10-12	MUR	32.420000000000002
2006-10-12	MVR	12.800000000000001
2006-10-12	MWK	138.096
2006-10-12	MXN	10.9983
2006-10-12	MYR	3.6955
2006-10-12	NAD	7.7187999999999999
2006-10-12	NGN	128.0
2006-10-12	NIO	17.719999999999999
2006-10-12	NLG	1.7607999999999999
2006-10-12	NOK	6.7390999999999996
2006-10-12	NPR	73.043999999999997
2006-10-12	NZD	1.516
2006-10-12	OMR	0.38505
2006-10-12	PAB	1.0
2006-10-12	PEN	3.2450000000000001
2006-10-12	PGK	2.9586000000000001
2006-10-12	PHP	50.020000000000003
2006-10-12	PLN	3.1179999999999999
2006-10-12	PYG	5315.0
2006-10-12	QAR	3.6402999999999999
2006-10-12	RON	2.8010999999999999
2006-10-12	RSD	64.930000000000007
2006-10-12	RUB	26.973800000000001
2006-10-12	RWF	549.75250000000005
2006-10-12	SAR	3.7505000000000002
2006-10-12	SCR	5.5505000000000004
2006-10-12	SEK	7.3845999999999998
2006-10-12	SGD	1.5889
2006-10-12	SKK	29.436
2006-10-12	SOS	1371.6882000000001
2006-10-12	SRD	2.7450000000000001
2006-10-12	STD	6823.5
2006-10-12	SVC	8.7520000000000007
2006-10-12	SYP	52.210000000000001
2006-10-12	SZL	7.7187999999999999
2006-10-12	THB	37.433999999999997
2006-10-12	TJS	3.3849
2006-10-12	TND	1.3413999999999999
2006-10-12	TRY	1.4910000000000001
2006-10-12	TTD	6.2961
2006-10-12	TWD	33.295000000000002
2006-10-12	TZS	1250.0
2006-10-12	UAH	5.0285000000000002
2006-10-12	UGX	1847.5
2006-10-12	UYU	23.835000000000001
2006-10-12	UZS	1231.0699999999999
2006-10-12	VEF	2.1473
2006-10-12	VND	16051.0
2006-10-12	XAF	522.67499999999995
2006-10-12	XCD	2.7000000000000002
2006-10-12	XOF	522.67499999999995
2006-10-12	XPF	95.031300000000002
2006-10-12	ZAR	7.7187999999999999
2006-10-12	ZMK	3800.0
2006-10-12	ZMW	3.7999999999999998
2006-10-13	AED	3.6730999999999998
2006-10-13	AFN	49.578600000000002
2006-10-13	ALL	98.310000000000002
2006-10-13	AMD	382.39999999999998
2006-10-13	ANG	1.79
2006-10-13	AOA	80.372699999999995
2006-10-13	ARS	3.1040000000000001
2006-10-13	ATS	10.959099999999999
2006-10-13	AUD	1.3314999999999999
2006-10-13	AWG	1.79
2006-10-13	AZN	0.87529999999999997
2006-10-13	BAM	1.5602
2006-10-13	BBD	2.0
2006-10-13	BDT	66.114999999999995
2006-10-13	BEF	32.128
2006-10-13	BGN	1.5602
2006-10-13	BHD	0.377
2006-10-13	BIF	1058.4399000000001
2006-10-13	BND	1.5872999999999999
2006-10-13	BOB	7.9950000000000001
2006-10-13	BRL	2.1581000000000001
2006-10-13	BWP	6.4104999999999999
2006-10-13	BYR	2142.0
2006-10-13	BZD	1.97
2006-10-13	CAD	1.1335999999999999
2006-10-13	CDF	537.5
2006-10-13	CHF	1.2687999999999999
2006-10-13	CLP	532.75
2006-10-13	CNY	7.9147999999999996
2006-10-13	COP	2359.5
2006-10-13	CRC	522.60000000000002
2006-10-13	CUP	1.0
2006-10-13	CVE	87.993799999999993
2006-10-13	CYP	0.45989999999999998
2006-10-13	CZK	22.535499999999999
2006-10-13	DEM	1.5577000000000001
2006-10-13	DJF	177.72
2006-10-13	DKK	5.9371999999999998
2006-10-13	DOP	33.450000000000003
2006-10-13	DZD	73.382999999999996
2006-10-13	ECS	25000.0
2006-10-13	EEK	12.462899999999999
2006-10-13	ESP	132.51519999999999
2006-10-13	ETB	8.7462999999999997
2006-10-13	EUR	0.79649999999999999
2006-10-13	FIM	4.7354000000000003
2006-10-13	FJD	1.7303999999999999
2006-10-13	FRF	5.2243000000000004
2006-10-13	GBP	0.53790000000000004
2006-10-13	GEL	1.7413000000000001
2006-10-13	GHS	0.92049999999999998
2006-10-13	GMD	27.800000000000001
2006-10-13	GNF	5555.0
2006-10-13	GTQ	7.6399999999999997
2006-10-13	GYD	200.69999999999999
2006-10-13	HKD	7.7866
2006-10-13	HNL	18.895
2006-10-13	HRK	5.9119000000000002
2006-10-13	HTG	38.399999999999999
2006-10-13	HUF	211.38
2006-10-13	IDR	9221.0
2006-10-13	IEP	0.62729999999999997
2006-10-13	ILS	4.2538
2006-10-13	INR	45.57
2006-10-13	IQD	1470.6323
2006-10-13	IRR	9220.0
2006-10-13	ISK	68.329999999999998
2006-10-13	ITL	1542.1099999999999
2006-10-13	JMD	66.135000000000005
2006-10-13	JOD	0.70840000000000003
2006-10-13	JPY	119.37
2006-10-13	KES	72.450000000000003
2006-10-13	KGS	39.164000000000001
2006-10-13	KHR	4185.0
2006-10-13	KMF	392.44400000000002
2006-10-13	KRW	957.85000000000002
2006-10-13	KWD	0.28915000000000002
2006-10-13	KYD	0.85470000000000002
2006-10-13	KZT	127.75
2006-10-13	LAK	10025.0
2006-10-13	LBP	1512.5
2006-10-13	LKR	105.5
2006-10-13	LRD	59.5
2006-10-13	LSL	7.5388000000000002
2006-10-13	LTL	2.75
2006-10-13	LVL	0.55435000000000001
2006-10-13	LYD	1.3082
2006-10-13	MAD	8.7919999999999998
2006-10-13	MDL	13.220000000000001
2006-10-13	MKD	48.802300000000002
2006-10-13	MMK	6.4199999999999999
2006-10-13	MNT	1167.0
2006-10-13	MOP	8.0259999999999998
2006-10-13	MRO	271.30000000000001
2006-10-13	MUR	32.43
2006-10-13	MVR	12.800000000000001
2006-10-13	MWK	138.09899999999999
2006-10-13	MXN	10.896000000000001
2006-10-13	MYR	3.694
2006-10-13	NAD	7.5388000000000002
2006-10-13	NGN	128.19999999999999
2006-10-13	NIO	17.739999999999998
2006-10-13	NLG	1.7551000000000001
2006-10-13	NOK	6.7224000000000004
2006-10-13	NPR	72.975999999999999
2006-10-13	NZD	1.5135000000000001
2006-10-13	OMR	0.38500000000000001
2006-10-13	PAB	1.0
2006-10-13	PEN	3.2454999999999998
2006-10-13	PGK	2.9559000000000002
2006-10-13	PHP	50.024999999999999
2006-10-13	PLN	3.0937000000000001
2006-10-13	PYG	5315.0
2006-10-13	QAR	3.6408999999999998
2006-10-13	RON	2.7921
2006-10-13	RSD	65.125
2006-10-13	RUB	26.939299999999999
2006-10-13	RWF	549.75250000000005
2006-10-13	SAR	3.7505999999999999
2006-10-13	SCR	5.5472000000000001
2006-10-13	SEK	7.3728999999999996
2006-10-13	SGD	1.5832999999999999
2006-10-13	SKK	29.3565
2006-10-13	SOS	1371.6882000000001
2006-10-13	SRD	2.7450000000000001
2006-10-13	STD	6822.8320000000003
2006-10-13	SVC	8.7520000000000007
2006-10-13	SYP	52.210000000000001
2006-10-13	SZL	7.5388000000000002
2006-10-13	THB	37.469999999999999
2006-10-13	TJS	3.3849
2006-10-13	TND	1.3381000000000001
2006-10-13	TRY	1.4718
2006-10-13	TTD	6.2961
2006-10-13	TWD	33.235999999999997
2006-10-13	TZS	1254.0
2006-10-13	UAH	5.0250000000000004
2006-10-13	UGX	1846.5
2006-10-13	UYU	23.835000000000001
2006-10-13	UZS	1231.0699999999999
2006-10-13	VEF	2.1473
2006-10-13	VND	16055.0
2006-10-13	XAF	523.17520000000002
2006-10-13	XCD	2.7000000000000002
2006-10-13	XOF	523.17520000000002
2006-10-13	XPF	95.126099999999994
2006-10-13	ZAR	7.5388000000000002
2006-10-13	ZMK	3800.0
2006-10-13	ZMW	3.7999999999999998
2006-10-16	AED	3.6730999999999998
2006-10-16	AFN	49.578600000000002
2006-10-16	ALL	98.560000000000002
2006-10-16	AMD	380.67000000000002
2006-10-16	ANG	1.79
2006-10-16	AOA	80.370000000000005
2006-10-16	ARS	3.1030000000000002
2006-10-16	ATS	10.998100000000001
2006-10-16	AUD	1.3313999999999999
2006-10-16	AWG	1.79
2006-10-16	AZN	0.87509999999999999
2006-10-16	BAM	1.5651999999999999
2006-10-16	BBD	2.0
2006-10-16	BDT	66.114999999999995
2006-10-16	BEF	32.2423
2006-10-16	BGN	1.5654999999999999
2006-10-16	BHD	0.377
2006-10-16	BIF	1058.4399000000001
2006-10-16	BND	1.5868
2006-10-16	BOB	7.9950000000000001
2006-10-16	BRL	2.1371000000000002
2006-10-16	BWP	6.2813999999999997
2006-10-16	BYR	2142.0
2006-10-16	BZD	1.97
2006-10-16	CAD	1.1379999999999999
2006-10-16	CDF	537.5
2006-10-16	CHF	1.2727999999999999
2006-10-16	CLP	531.5
2006-10-16	CNY	7.9015000000000004
2006-10-16	COP	2360.5
2006-10-16	CRC	522.04999999999995
2006-10-16	CUP	1.0
2006-10-16	CVE	87.860600000000005
2006-10-16	CYP	0.46139999999999998
2006-10-16	CZK	22.5916
2006-10-16	DEM	1.5631999999999999
2006-10-16	DJF	177.72
2006-10-16	DKK	5.9580000000000002
2006-10-16	DOP	33.674999999999997
2006-10-16	DZD	71.676000000000002
2006-10-16	ECS	25000.0
2006-10-16	EEK	12.504200000000001
2006-10-16	ESP	132.98650000000001
2006-10-16	ETB	8.7463999999999995
2006-10-16	EUR	0.79910000000000003
2006-10-16	FIM	4.7522000000000002
2006-10-16	FJD	1.7294
2006-10-16	FRF	5.2427999999999999
2006-10-16	GBP	0.53890000000000005
2006-10-16	GEL	1.7434000000000001
2006-10-16	GHS	0.92000000000000004
2006-10-16	GMD	27.949999999999999
2006-10-16	GNF	5600.29
2006-10-16	GTQ	7.6269999999999998
2006-10-16	GYD	200.69999999999999
2006-10-16	HKD	7.7873999999999999
2006-10-16	HNL	18.895
2006-10-16	HRK	5.9225000000000003
2006-10-16	HTG	38.399999999999999
2006-10-16	HUF	211.59999999999999
2006-10-16	IDR	9207.0
2006-10-16	IEP	0.62949999999999995
2006-10-16	ILS	4.2504999999999997
2006-10-16	INR	45.420000000000002
2006-10-16	IRR	9220.0
2006-10-16	ISK	68.219999999999999
2006-10-16	ITL	1547.5899999999999
2006-10-16	JMD	66.165000000000006
2006-10-16	JOD	0.70850000000000002
2006-10-16	JPY	119.63
2006-10-16	KES	72.299999999999997
2006-10-16	KGS	39.164000000000001
2006-10-16	KHR	4188.5
2006-10-16	KMF	393.7475
2006-10-16	KRW	954.14999999999998
2006-10-16	KWD	0.28915000000000002
2006-10-16	KYD	0.81999999999999995
2006-10-16	KZT	127.75
2006-10-16	LAK	10025.0
2006-10-16	LBP	1512.5
2006-10-16	LKR	105.97
2006-10-16	LRD	59.5
2006-10-16	LSL	7.4850000000000003
2006-10-16	LTL	2.7593000000000001
2006-10-16	LVL	0.55635000000000001
2006-10-16	LYD	1.3082
2006-10-16	MAD	8.8158999999999992
2006-10-16	MDL	13.25
2006-10-16	MGA	2170.0
2006-10-16	MKD	48.834099999999999
2006-10-16	MMK	6.4199999999999999
2006-10-16	MNT	1167.0
2006-10-16	MOP	8.0221
2006-10-16	MRO	271.30000000000001
2006-10-16	MUR	32.43
2006-10-16	MVR	12.800000000000001
2006-10-16	MWK	138.0915
2006-10-16	MXN	10.851800000000001
2006-10-16	MYR	3.6802999999999999
2006-10-16	NAD	7.4850000000000003
2006-10-16	NGN	128.15000000000001
2006-10-16	NIO	17.739999999999998
2006-10-16	NLG	1.7613000000000001
2006-10-16	NOK	6.7451999999999996
2006-10-16	NPR	72.703999999999994
2006-10-16	NZD	1.5214000000000001
2006-10-16	OMR	0.38500000000000001
2006-10-16	PAB	1.0
2006-10-16	PEN	3.2450000000000001
2006-10-16	PGK	2.9470000000000001
2006-10-16	PHP	50.005000000000003
2006-10-16	PLN	3.1012
2006-10-16	PYG	5360.0
2006-10-16	QAR	3.6408
2006-10-16	RON	2.7959999999999998
2006-10-16	RSD	65.748599999999996
2006-10-16	RUB	26.979700000000001
2006-10-16	RWF	549.95100000000002
2006-10-16	SAR	3.7505000000000002
2006-10-16	SCR	5.5507
2006-10-16	SEK	7.4134000000000002
2006-10-16	SGD	1.5871999999999999
2006-10-16	SKK	29.383500000000002
2006-10-16	SOS	1371.6882000000001
2006-10-16	SRD	2.7450000000000001
2006-10-16	STD	6822.6094000000003
2006-10-16	SVC	8.7520000000000007
2006-10-16	SYP	52.210000000000001
2006-10-16	SZL	7.4850000000000003
2006-10-16	THB	37.435000000000002
2006-10-16	TJS	3.3862000000000001
2006-10-16	TND	1.3411
2006-10-16	TRY	1.4750000000000001
2006-10-16	TTD	6.3700000000000001
2006-10-16	TWD	33.140000000000001
2006-10-16	TZS	1253.0
2006-10-16	UAH	5.0255000000000001
2006-10-16	UGX	1838.0
2006-10-16	UYU	23.835000000000001
2006-10-16	UZS	1231.0699999999999
2006-10-16	VEF	2.1473
2006-10-16	VND	16055.0
2006-10-16	XAF	524.93370000000004
2006-10-16	XCD	2.7000000000000002
2006-10-16	XOF	524.93370000000004
2006-10-16	XPF	95.441999999999993
2006-10-16	ZAR	7.4850000000000003
2006-10-16	ZMK	3800.0
2006-10-16	ZMW	3.7999999999999998
2006-10-17	AED	3.673
2006-10-17	AFN	49.578600000000002
2006-10-17	ALL	98.5
2006-10-17	AMD	381.51999999999998
2006-10-17	ANG	1.79
2006-10-17	AOA	80.372600000000006
2006-10-17	ARS	3.1030000000000002
2006-10-17	ATS	10.978400000000001
2006-10-17	AUD	1.3267
2006-10-17	AWG	1.79
2006-10-17	AZN	0.87509999999999999
2006-10-17	BAM	1.5626
2006-10-17	BBD	2.0
2006-10-17	BDT	66.875
2006-10-17	BEF	32.184399999999997
2006-10-17	BGN	1.5626
2006-10-17	BHD	0.37701000000000001
2006-10-17	BIF	1053.0
2006-10-17	BND	1.5841000000000001
2006-10-17	BOB	7.9950000000000001
2006-10-17	BRL	2.1294
2006-10-17	BWP	6.3094000000000001
2006-10-17	BYR	2142.0
2006-10-17	BZD	1.97
2006-10-17	CAD	1.1375999999999999
2006-10-17	CDF	537.5
2006-10-17	CHF	1.2707999999999999
2006-10-17	CLP	530.0
2006-10-17	CNY	7.9097
2006-10-17	COP	2360.5
2006-10-17	CRC	522.86000000000001
2006-10-17	CUP	1.0
2006-10-17	CVE	88.106300000000005
2006-10-17	CYP	0.46060000000000001
2006-10-17	CZK	22.5961
2006-10-17	DEM	1.5604
2006-10-17	DJF	177.72
2006-10-17	DKK	5.9492000000000003
2006-10-17	DOP	33.674999999999997
2006-10-17	DZD	71.676000000000002
2006-10-17	ECS	25000.0
2006-10-17	EEK	12.483700000000001
2006-10-17	ESP	132.74780000000001
2006-10-17	ETB	8.7466000000000008
2006-10-17	EUR	0.79790000000000005
2006-10-17	FIM	4.7436999999999996
2006-10-17	FJD	1.7282999999999999
2006-10-17	FRF	5.2333999999999996
2006-10-17	GBP	0.53710000000000002
2006-10-17	GEL	1.7425999999999999
2006-10-17	GHS	0.92449999999999999
2006-10-17	GMD	27.949999999999999
2006-10-17	GNF	5555.0
2006-10-17	GTQ	7.6269999999999998
2006-10-17	GYD	200.69999999999999
2006-10-17	HKD	7.7827999999999999
2006-10-17	HNL	18.895
2006-10-17	HRK	5.8966000000000003
2006-10-17	HTG	38.399999999999999
2006-10-17	HUF	212.22999999999999
2006-10-17	IDR	9165.0
2006-10-17	IEP	0.62829999999999997
2006-10-17	ILS	4.2720000000000002
2006-10-17	INR	45.433799999999998
2006-10-17	IQD	1470.6323
2006-10-17	IRR	9221.0
2006-10-17	ISK	67.959999999999994
2006-10-17	ITL	1544.8099999999999
2006-10-17	JMD	66.165000000000006
2006-10-17	JOD	0.70850000000000002
2006-10-17	JPY	119.04000000000001
2006-10-17	KES	72.150000000000006
2006-10-17	KGS	39.164000000000001
2006-10-17	KHR	4187.5
2006-10-17	KMF	393.05540000000002
2006-10-17	KRW	955.45000000000005
2006-10-17	KWD	0.28917999999999999
2006-10-17	KYD	0.81999999999999995
2006-10-17	KZT	127.76000000000001
2006-10-17	LAK	10020.0
2006-10-17	LBP	1512.5
2006-10-17	LKR	106.87
2006-10-17	LRD	59.5
2006-10-17	LSL	7.5149999999999997
2006-10-17	LTL	2.7549000000000001
2006-10-17	LVL	0.55545
2006-10-17	LYD	1.3082
2006-10-17	MAD	8.8054000000000006
2006-10-17	MDL	13.225
2006-10-17	MGA	2135.0
2006-10-17	MKD	48.736400000000003
2006-10-17	MMK	6.4199999999999999
2006-10-17	MNT	1166.0
2006-10-17	MOP	8.0213999999999999
2006-10-17	MRO	271.30000000000001
2006-10-17	MUR	32.439999999999998
2006-10-17	MVR	12.800000000000001
2006-10-17	MWK	138.03999999999999
2006-10-17	MXN	10.842700000000001
2006-10-17	MYR	3.6835
2006-10-17	NAD	7.5149999999999997
2006-10-17	NGN	128.15000000000001
2006-10-17	NIO	17.739999999999998
2006-10-17	NLG	1.7582
2006-10-17	NOK	6.7679
2006-10-17	NPR	72.691199999999995
2006-10-17	NZD	1.5162
2006-10-17	OMR	0.38500000000000001
2006-10-17	PAB	1.0
2006-10-17	PEN	3.2437999999999998
2006-10-17	PGK	2.9523999999999999
2006-10-17	PHP	50.0
2006-10-17	PLN	3.1031
2006-10-17	PYG	5360.0
2006-10-17	QAR	3.6404000000000001
2006-10-17	RON	2.7944
2006-10-17	RSD	65.305000000000007
2006-10-17	RUB	26.943200000000001
2006-10-17	RWF	549.95100000000002
2006-10-17	SAR	3.7505999999999999
2006-10-17	SCR	5.5603999999999996
2006-10-17	SEK	7.3982999999999999
2006-10-17	SGD	1.5842000000000001
2006-10-17	SKK	29.381499999999999
2006-10-17	SOS	1371.6882000000001
2006-10-17	SRD	2.7450000000000001
2006-10-17	STD	6820.5195000000003
2006-10-17	SVC	8.7520000000000007
2006-10-17	SYP	52.210000000000001
2006-10-17	SZL	7.5149999999999997
2006-10-17	THB	37.418999999999997
2006-10-17	TJS	3.3873000000000002
2006-10-17	TND	1.3393999999999999
2006-10-17	TRY	1.4744999999999999
2006-10-17	TTD	6.3700000000000001
2006-10-17	TWD	33.231000000000002
2006-10-17	TZS	1263.0
2006-10-17	UAH	5.0335000000000001
2006-10-17	UGX	1835.0
2006-10-17	UYU	23.835000000000001
2006-10-17	UZS	1231.0699999999999
2006-10-17	VEF	2.1473
2006-10-17	VND	16054.0
2006-10-17	XAF	524.07389999999998
2006-10-17	XCD	2.7000000000000002
2006-10-17	XOF	524.07389999999998
2006-10-17	XPF	95.274199999999993
2006-10-17	ZAR	7.5149999999999997
2006-10-17	ZMK	3855.0
2006-10-17	ZMW	3.855
2006-10-18	AED	3.6728999999999998
2006-10-18	AFN	49.578600000000002
2006-10-18	ALL	98.359999999999999
2006-10-18	AMD	381.70999999999998
2006-10-18	ANG	1.79
2006-10-18	AOA	80.372600000000006
2006-10-18	ARS	3.0994999999999999
2006-10-18	ATS	10.9674
2006-10-18	AUD	1.3270999999999999
2006-10-18	AWG	1.79
2006-10-18	AZN	0.87490000000000001
2006-10-18	BAM	1.5597000000000001
2006-10-18	BBD	2.0
2006-10-18	BDT	66.974999999999994
2006-10-18	BEF	32.152299999999997
2006-10-18	BGN	1.5597000000000001
2006-10-18	BHD	0.377
2006-10-18	BIF	1053.0
2006-10-18	BND	1.5800000000000001
2006-10-18	BOB	7.9950000000000001
2006-10-18	BRL	2.1315
2006-10-18	BWP	6.3654000000000002
2006-10-18	BYR	2142.0
2006-10-18	BZD	1.97
2006-10-18	CAD	1.1411
2006-10-18	CDF	537.5
2006-10-18	CHF	1.2682
2006-10-18	CLP	530.79999999999995
2006-10-18	CNY	7.9088000000000003
2006-10-18	COP	2359.9499999999998
2006-10-18	CRC	520.5
2006-10-18	CUP	1.0
2006-10-18	CVE	88.043000000000006
2006-10-18	CYP	0.45979999999999999
2006-10-18	CZK	22.565799999999999
2006-10-18	DEM	1.5589
2006-10-18	DJF	177.72
2006-10-18	DKK	5.9432999999999998
2006-10-18	DOP	33.600000000000001
2006-10-18	DZD	74.200500000000005
2006-10-18	ECS	25000.0
2006-10-18	EEK	12.472799999999999
2006-10-18	ESP	132.6155
2006-10-18	ETB	8.7466000000000008
2006-10-18	EUR	0.79710000000000003
2006-10-18	FIM	4.7389999999999999
2006-10-18	FJD	1.7218
2006-10-18	FRF	5.2282000000000002
2006-10-18	GBP	0.53459999999999996
2006-10-18	GEL	1.7455000000000001
2006-10-18	GHS	0.92449999999999999
2006-10-18	GMD	27.949999999999999
2006-10-18	GNF	5555.0
2006-10-18	GTQ	7.6289999999999996
2006-10-18	GYD	201.40000000000001
2006-10-18	HKD	7.7801
2006-10-18	HNL	18.895
2006-10-18	HRK	5.8920000000000003
2006-10-18	HTG	38.399999999999999
2006-10-18	HUF	212.58000000000001
2006-10-18	IDR	9152.0
2006-10-18	IEP	0.62770000000000004
2006-10-18	ILS	4.2656000000000001
2006-10-18	INR	45.280000000000001
2006-10-18	IQD	1470.6323
2006-10-18	IRR	9221.0
2006-10-18	ISK	68.340000000000003
2006-10-18	ITL	1543.28
2006-10-18	JMD	66.165000000000006
2006-10-18	JOD	0.70850000000000002
2006-10-18	JPY	118.75
2006-10-18	KES	72.069999999999993
2006-10-18	KGS	39.164000000000001
2006-10-18	KHR	4190.0
2006-10-18	KMF	392.33449999999999
2006-10-18	KRW	954.38
2006-10-18	KWD	0.28917999999999999
2006-10-18	KYD	0.85840000000000005
2006-10-18	KZT	127.77
2006-10-18	LAK	10020.0
2006-10-18	LBP	1512.5
2006-10-18	LKR	107.09999999999999
2006-10-18	LRD	59.5
2006-10-18	LSL	7.6147999999999998
2006-10-18	LTL	2.7522000000000002
2006-10-18	LVL	0.55484999999999995
2006-10-18	LYD	1.3101
2006-10-18	MAD	8.7977000000000007
2006-10-18	MDL	13.2325
2006-10-18	MGA	2136.0
2006-10-18	MKD	48.873600000000003
2006-10-18	MMK	6.4199999999999999
2006-10-18	MNT	1167.0
2006-10-18	MOP	8.0153999999999996
2006-10-18	MRO	271.30000000000001
2006-10-18	MUR	32.439999999999998
2006-10-18	MVR	12.800000000000001
2006-10-18	MWK	138.02500000000001
2006-10-18	MXN	10.8485
2006-10-18	MYR	3.6745000000000001
2006-10-18	NAD	7.6147999999999998
2006-10-18	NGN	128.30000000000001
2006-10-18	NIO	17.739999999999998
2006-10-18	NLG	1.7564
2006-10-18	NOK	6.7546999999999997
2006-10-18	NPR	72.447999999999993
2006-10-18	NZD	1.5069999999999999
2006-10-18	OMR	0.38499
2006-10-18	PAB	1.0
2006-10-18	PEN	3.2435
2006-10-18	PGK	2.9483000000000001
2006-10-18	PHP	49.948
2006-10-18	PLN	3.1013000000000002
2006-10-18	PYG	5360.0
2006-10-18	QAR	3.6402999999999999
2006-10-18	RON	2.8001999999999998
2006-10-18	RSD	65.1096
2006-10-18	RUB	26.9374
2006-10-18	RWF	549.95100000000002
2006-10-18	SAR	3.7505000000000002
2006-10-18	SCR	5.5513000000000003
2006-10-18	SEK	7.3879999999999999
2006-10-18	SGD	1.5780000000000001
2006-10-18	SKK	29.315000000000001
2006-10-18	SOS	1371.6882000000001
2006-10-18	SRD	2.7450000000000001
2006-10-18	STD	6820.2578000000003
2006-10-18	SVC	8.7520000000000007
2006-10-18	SYP	52.210000000000001
2006-10-18	SZL	7.6147999999999998
2006-10-18	THB	37.363
2006-10-18	TJS	3.3873000000000002
2006-10-18	TND	1.3378000000000001
2006-10-18	TRY	1.4810000000000001
2006-10-18	TTD	6.2584
2006-10-18	TWD	33.155000000000001
2006-10-18	TZS	1259.0
2006-10-18	UAH	5.0449999999999999
2006-10-18	UGX	1835.0
2006-10-18	UYU	23.835000000000001
2006-10-18	UZS	1231.6900000000001
2006-10-18	VEF	2.1473
2006-10-18	VND	16069.0
2006-10-18	XAF	528.00009999999997
2006-10-18	XCD	2.7000000000000002
2006-10-18	XOF	528.00009999999997
2006-10-18	XPF	95.099500000000006
2006-10-18	ZAR	7.6147999999999998
2006-10-18	ZMK	3925.0
2006-10-18	ZMW	3.9249999999999998
2006-10-19	AED	3.6728999999999998
2006-10-19	AFN	49.578600000000002
2006-10-19	ALL	98.489999999999995
2006-10-19	AMD	381.22000000000003
2006-10-19	ANG	1.79
2006-10-19	AOA	80.372500000000002
2006-10-19	ARS	3.0935000000000001
2006-10-19	ATS	10.980700000000001
2006-10-19	AUD	1.3245
2006-10-19	AWG	1.79
2006-10-19	AZN	0.87490000000000001
2006-10-19	BAM	1.5629999999999999
2006-10-19	BBD	2.0
2006-10-19	BDT	67.424999999999997
2006-10-19	BEF	32.191099999999999
2006-10-19	BGN	1.5630999999999999
2006-10-19	BHD	0.377
2006-10-19	BIF	1056.1400000000001
2006-10-19	BND	1.5766
2006-10-19	BOB	7.9950000000000001
2006-10-19	BRL	2.1371000000000002
2006-10-19	BWP	6.3696999999999999
2006-10-19	BYR	2142.0
2006-10-19	BZD	1.97
2006-10-19	CAD	1.1364000000000001
2006-10-19	CDF	537.5
2006-10-19	CHF	1.2703
2006-10-19	CLP	527.14999999999998
2006-10-19	CNY	7.9067999999999996
2006-10-19	COP	2348.5
2006-10-19	CRC	522.86000000000001
2006-10-19	CUP	1.0
2006-10-19	CVE	87.909599999999998
2006-10-19	CYP	0.46079999999999999
2006-10-19	CZK	22.5642
2006-10-19	DEM	1.5607
2006-10-19	DJF	177.72
2006-10-19	DKK	5.9488000000000003
2006-10-19	DOP	33.600000000000001
2006-10-19	DZD	71.751999999999995
2006-10-19	ECS	25000.0
2006-10-19	EEK	12.4857
2006-10-19	ESP	132.77529999999999
2006-10-19	ETB	8.7466000000000008
2006-10-19	EUR	0.79790000000000005
2006-10-19	FIM	4.7446999999999999
2006-10-19	FJD	1.7164999999999999
2006-10-19	FRF	5.2344999999999997
2006-10-19	GBP	0.5353
2006-10-19	GEL	1.7448999999999999
2006-10-19	GHS	0.92459999999999998
2006-10-19	GMD	27.949999999999999
2006-10-19	GNF	5555.0
2006-10-19	GTQ	7.6289999999999996
2006-10-19	GYD	201.40000000000001
2006-10-19	HKD	7.7845000000000004
2006-10-19	HNL	18.895
2006-10-19	HRK	5.9058999999999999
2006-10-19	HTG	38.399999999999999
2006-10-19	HUF	211.91
2006-10-19	IDR	9155.0
2006-10-19	IEP	0.62849999999999995
2006-10-19	ILS	4.2690000000000001
2006-10-19	INR	45.369999999999997
2006-10-19	IQD	1470.6323
2006-10-19	IRR	9221.0
2006-10-19	ISK	68.140000000000001
2006-10-19	ITL	1545.1300000000001
2006-10-19	JMD	66.165000000000006
2006-10-19	JOD	0.70840000000000003
2006-10-19	JPY	118.91
2006-10-19	KES	72.0
2006-10-19	KGS	39.164000000000001
2006-10-19	KHR	4190.0
2006-10-19	KMF	393.14960000000002
2006-10-19	KRW	955.38
2006-10-19	KWD	0.28917999999999999
2006-10-19	KYD	0.81999999999999995
2006-10-19	KZT	127.83
2006-10-19	LAK	10010.0
2006-10-19	LBP	1512.3800000000001
2006-10-19	LKR	106.95
2006-10-19	LRD	59.5
2006-10-19	LSL	7.6050000000000004
2006-10-19	LTL	2.7551999999999999
2006-10-19	LVL	0.55545
2006-10-19	LYD	1.3091999999999999
2006-10-19	MAD	8.8050999999999995
2006-10-19	MDL	13.2325
2006-10-19	MGA	2165.0
2006-10-19	MKD	48.837600000000002
2006-10-19	MMK	6.4199999999999999
2006-10-19	MNT	1167.0
2006-10-19	MOP	8.0154999999999994
2006-10-19	MRO	271.30000000000001
2006-10-19	MUR	32.43
2006-10-19	MVR	12.800000000000001
2006-10-19	MWK	138.01050000000001
2006-10-19	MXN	10.837400000000001
2006-10-19	MYR	3.6715
2006-10-19	NAD	7.6050000000000004
2006-10-19	NGN	128.19999999999999
2006-10-19	NIO	17.739999999999998
2006-10-19	NLG	1.7585999999999999
2006-10-19	NOK	6.7759999999999998
2006-10-19	NPR	72.591999999999999
2006-10-19	NZD	1.5075000000000001
2006-10-19	OMR	0.38499
2006-10-19	PAB	1.0
2006-10-19	PEN	3.2429999999999999
2006-10-19	PGK	2.9571000000000001
2006-10-19	PHP	49.909999999999997
2006-10-19	PLN	3.113
2006-10-19	PYG	5360.0
2006-10-19	QAR	3.6402999999999999
2006-10-19	RON	2.8092999999999999
2006-10-19	RSD	64.5
2006-10-19	RUB	26.9482
2006-10-19	RWF	549.745
2006-10-19	SAR	3.7503000000000002
2006-10-19	SCR	5.5477999999999996
2006-10-19	SEK	7.3817000000000004
2006-10-19	SGD	1.5762
2006-10-19	SKK	29.277000000000001
2006-10-19	SOS	1371.6882000000001
2006-10-19	SRD	2.7450000000000001
2006-10-19	STD	6820.2578000000003
2006-10-19	SVC	8.7520000000000007
2006-10-19	SYP	52.210000000000001
2006-10-19	SZL	7.6050000000000004
2006-10-19	THB	37.359999999999999
2006-10-19	TJS	3.3873000000000002
2006-10-19	TND	1.3424
2006-10-19	TRY	1.4665999999999999
2006-10-19	TTD	6.3700000000000001
2006-10-19	TWD	33.179000000000002
2006-10-19	TZS	1260.0
2006-10-19	UAH	5.0495000000000001
2006-10-19	UGX	1835.0
2006-10-19	UYU	23.835000000000001
2006-10-19	UZS	1231.6900000000001
2006-10-19	VEF	2.1473
2006-10-19	VND	16066.0
2006-10-19	XAF	524.19949999999994
2006-10-19	XCD	2.7000000000000002
2006-10-19	XOF	524.19949999999994
2006-10-19	XPF	95.2971
2006-10-19	ZAR	7.6050000000000004
2006-10-19	ZMK	3835.0
2006-10-19	ZMW	3.835
2006-10-20	AED	3.673
2006-10-20	AFN	49.578600000000002
2006-10-20	ALL	97.829999999999998
2006-10-20	AMD	381.72000000000003
2006-10-20	ANG	1.79
2006-10-20	AOA	80.372600000000006
2006-10-20	ARS	3.0893999999999999
2006-10-20	ATS	10.8992
2006-10-20	AUD	1.3170999999999999
2006-10-20	AWG	1.79
2006-10-20	AZN	0.875
2006-10-20	BAM	1.5527
2006-10-20	BBD	2.0
2006-10-20	BDT	66.969999999999999
2006-10-20	BEF	31.952400000000001
2006-10-20	BGN	1.5526
2006-10-20	BHD	0.37701000000000001
2006-10-20	BIF	1057.21
2006-10-20	BND	1.5734999999999999
2006-10-20	BOB	7.9950000000000001
2006-10-20	BRL	2.1408999999999998
2006-10-20	BWP	6.2991999999999999
2006-10-20	BYR	2142.0
2006-10-20	BZD	1.97
2006-10-20	CAD	1.1272
2006-10-20	CDF	537.5
2006-10-20	CHF	1.2577
2006-10-20	CLP	525.60000000000002
2006-10-20	CNY	7.9089999999999998
2006-10-20	COP	2339.75
2006-10-20	CRC	518.89999999999998
2006-10-20	CUP	1.0
2006-10-20	CVE	87.783600000000007
2006-10-20	CYP	0.45779999999999998
2006-10-20	CZK	22.376999999999999
2006-10-20	DEM	1.5491999999999999
2006-10-20	DJF	177.72
2006-10-20	DKK	5.9051999999999998
2006-10-20	DOP	33.515000000000001
2006-10-20	DZD	71.649000000000001
2006-10-20	ECS	25000.0
2006-10-20	EEK	12.392799999999999
2006-10-20	ESP	131.79089999999999
2006-10-20	ETB	8.7469000000000001
2006-10-20	EUR	0.79210000000000003
2006-10-20	FIM	4.7095000000000002
2006-10-20	FJD	1.7156
2006-10-20	FRF	5.1957000000000004
2006-10-20	GBP	0.53249999999999997
2006-10-20	GEL	1.7427999999999999
2006-10-20	GHS	0.92149999999999999
2006-10-20	GMD	27.949999999999999
2006-10-20	GNF	5550.0
2006-10-20	GTQ	7.6139999999999999
2006-10-20	GYD	201.40000000000001
2006-10-20	HKD	7.7870999999999997
2006-10-20	HNL	18.895
2006-10-20	HRK	5.8574000000000002
2006-10-20	HTG	38.399999999999999
2006-10-20	HUF	208.21000000000001
2006-10-20	IDR	9155.0
2006-10-20	IEP	0.62380000000000002
2006-10-20	ILS	4.2732000000000001
2006-10-20	INR	45.329999999999998
2006-10-20	IQD	1470.6323
2006-10-20	IRR	9221.0
2006-10-20	ISK	68.0
2006-10-20	ITL	1533.6800000000001
2006-10-20	JMD	66.165000000000006
2006-10-20	JOD	0.70850000000000002
2006-10-20	JPY	118.17
2006-10-20	KES	72.150000000000006
2006-10-20	KGS	39.164000000000001
2006-10-20	KHR	4190.0
2006-10-20	KMF	390.55919999999998
2006-10-20	KRW	957.29999999999995
2006-10-20	KWD	0.28920000000000001
2006-10-20	KYD	0.84750000000000003
2006-10-20	KZT	127.81999999999999
2006-10-20	LAK	10010.0
2006-10-20	LBP	1512.5
2006-10-20	LKR	105.90000000000001
2006-10-20	LRD	59.5
2006-10-20	LSL	7.5113000000000003
2006-10-20	LTL	2.7347999999999999
2006-10-20	LVL	0.55125000000000002
2006-10-20	LYD	1.3091999999999999
2006-10-20	MAD	8.7523999999999997
2006-10-20	MDL	13.2188
2006-10-20	MGA	2166.0
2006-10-20	MKD	48.763300000000001
2006-10-20	MMK	6.4199999999999999
2006-10-20	MNT	1167.0
2006-10-20	MOP	8.0183
2006-10-20	MRO	271.30000000000001
2006-10-20	MUR	32.43
2006-10-20	MVR	12.800000000000001
2006-10-20	MWK	137.9795
2006-10-20	MXN	10.8119
2006-10-20	MYR	3.6743999999999999
2006-10-20	NAD	7.5113000000000003
2006-10-20	NGN	128.19999999999999
2006-10-20	NIO	17.739999999999998
2006-10-20	NLG	1.7455000000000001
2006-10-20	NOK	6.6882999999999999
2006-10-20	NPR	72.495999999999995
2006-10-20	NZD	1.4954000000000001
2006-10-20	OMR	0.38500000000000001
2006-10-20	PAB	1.0
2006-10-20	PEN	3.2374999999999998
2006-10-20	PGK	2.9356
2006-10-20	PHP	50.009999999999998
2006-10-20	PLN	3.0686
2006-10-20	PYG	5360.0
2006-10-20	QAR	3.6404000000000001
2006-10-20	RON	2.7844000000000002
2006-10-20	RSD	64.167500000000004
2006-10-20	RUB	26.856000000000002
2006-10-20	RWF	549.95000000000005
2006-10-20	SAR	3.7504
2006-10-20	SCR	5.5720000000000001
2006-10-20	SEK	7.3174999999999999
2006-10-20	SGD	1.5734999999999999
2006-10-20	SKK	28.952999999999999
2006-10-20	SOS	1371.6882000000001
2006-10-20	SRD	2.7450000000000001
2006-10-20	STD	6820.75
2006-10-20	SVC	8.7520000000000007
2006-10-20	SYP	52.210000000000001
2006-10-20	SZL	7.5113000000000003
2006-10-20	THB	37.313000000000002
2006-10-20	TJS	3.3875999999999999
2006-10-20	TND	1.3353999999999999
2006-10-20	TRY	1.4615
2006-10-20	TTD	6.3700000000000001
2006-10-20	TWD	33.195
2006-10-20	TZS	1269.5
2006-10-20	UAH	5.0490000000000004
2006-10-20	UGX	1835.0
2006-10-20	UYU	23.835000000000001
2006-10-20	UZS	1231.6900000000001
2006-10-20	VEF	2.1473
2006-10-20	VND	16065.0
2006-10-20	XAF	520.74549999999999
2006-10-20	XCD	2.7000000000000002
2006-10-20	XOF	520.74549999999999
2006-10-20	XPF	94.6691
2006-10-20	ZAR	7.5113000000000003
2006-10-20	ZMK	3810.0
2006-10-20	ZMW	3.8100000000000001
2006-10-23	AED	3.673
2006-10-23	AFN	49.578600000000002
2006-10-23	ALL	97.810000000000002
2006-10-23	AMD	381.75999999999999
2006-10-23	ANG	1.79
2006-10-23	AOA	80.372699999999995
2006-10-23	ARS	3.0909
2006-10-23	ATS	10.9079
2006-10-23	AUD	1.3182
2006-10-23	AWG	1.79
2006-10-23	AZN	0.87480000000000002
2006-10-23	BAM	1.5516000000000001
2006-10-23	BBD	2.0
2006-10-23	BDT	66.969999999999999
2006-10-23	BEF	31.977699999999999
2006-10-23	BGN	1.552
2006-10-23	BHD	0.37701000000000001
2006-10-23	BIF	1056.2550000000001
2006-10-23	BND	1.5739000000000001
2006-10-23	BOB	7.9950000000000001
2006-10-23	BRL	2.1402000000000001
2006-10-23	BWP	6.3293999999999997
2006-10-23	BYR	2142.0
2006-10-23	BZD	1.97
2006-10-23	CAD	1.1254999999999999
2006-10-23	CDF	537.5
2006-10-23	CHF	1.2591000000000001
2006-10-23	CLP	525.95000000000005
2006-10-23	CNY	7.9013
2006-10-23	COP	2340.0
2006-10-23	CRC	515.5
2006-10-23	CUP	1.0
2006-10-23	CVE	87.387100000000004
2006-10-23	CYP	0.45750000000000002
2006-10-23	CZK	22.441800000000001
2006-10-23	DEM	1.5504
2006-10-23	DJF	177.72
2006-10-23	DKK	5.9078999999999997
2006-10-23	DOP	33.549999999999997
2006-10-23	DZD	71.555000000000007
2006-10-23	ECS	25000.0
2006-10-23	EEK	12.4056
2006-10-23	ESP	131.8954
2006-10-23	ETB	8.7469000000000001
2006-10-23	EUR	0.79249999999999998
2006-10-23	FIM	4.7131999999999996
2006-10-23	FJD	1.7151000000000001
2006-10-23	FRF	5.1997999999999998
2006-10-23	GBP	0.53100000000000003
2006-10-23	GEL	1.7419
2006-10-23	GHS	0.92249999999999999
2006-10-23	GMD	27.949999999999999
2006-10-23	GNF	5555.0
2006-10-23	GTQ	7.6139999999999999
2006-10-23	GYD	201.40000000000001
2006-10-23	HKD	7.7832999999999997
2006-10-23	HNL	18.895
2006-10-23	HRK	5.8582000000000001
2006-10-23	HTG	38.399999999999999
2006-10-23	HUF	208.47999999999999
2006-10-23	IDR	9160.0
2006-10-23	IEP	0.62429999999999997
2006-10-23	ILS	4.2805
2006-10-23	INR	45.313099999999999
2006-10-23	IRR	9222.0
2006-10-23	ISK	68.349999999999994
2006-10-23	ITL	1534.9000000000001
2006-10-23	JMD	66.174999999999997
2006-10-23	JOD	0.70850000000000002
2006-10-23	JPY	118.75
2006-10-23	KES	72.099999999999994
2006-10-23	KGS	39.108899999999998
2006-10-23	KHR	4190.0
2006-10-23	KMF	390.34219999999999
2006-10-23	KRW	957.35000000000002
2006-10-23	KWD	0.28920000000000001
2006-10-23	KYD	0.85299999999999998
2006-10-23	KZT	127.84
2006-10-23	LAK	10000.0
2006-10-23	LBP	1512.0
2006-10-23	LKR	105.0
2006-10-23	LRD	59.5
2006-10-23	LSL	7.5425000000000004
2006-10-23	LTL	2.7366000000000001
2006-10-23	LVL	0.55184999999999995
2006-10-23	LYD	1.3130999999999999
2006-10-23	MAD	8.7591999999999999
2006-10-23	MDL	13.2188
2006-10-23	MGA	2160.0
2006-10-23	MKD	48.694200000000002
2006-10-23	MMK	6.4199999999999999
2006-10-23	MNT	1166.0
2006-10-23	MOP	8.0221
2006-10-23	MRO	271.30000000000001
2006-10-23	MUR	32.439999999999998
2006-10-23	MVR	12.800000000000001
2006-10-23	MWK	137.97499999999999
2006-10-23	MXN	10.8398
2006-10-23	MYR	3.6760000000000002
2006-10-23	NAD	7.5425000000000004
2006-10-23	NGN	128.13
2006-10-23	NIO	17.739999999999998
2006-10-23	NLG	1.7468999999999999
2006-10-23	NOK	6.6852999999999998
2006-10-23	NPR	72.528000000000006
2006-10-23	NZD	1.4961
2006-10-23	OMR	0.38500000000000001
2006-10-23	PAB	1.0
2006-10-23	PEN	3.2254999999999998
2006-10-23	PGK	2.9498000000000002
2006-10-23	PHP	50.115000000000002
2006-10-23	PLN	3.0691999999999999
2006-10-23	PYG	5360.0
2006-10-23	QAR	3.6404000000000001
2006-10-23	RON	2.7846000000000002
2006-10-23	RSD	64.325000000000003
2006-10-23	RUB	26.869299999999999
2006-10-23	RWF	549.95000000000005
2006-10-23	SAR	3.7515000000000001
2006-10-23	SCR	5.5507999999999997
2006-10-23	SEK	7.306
2006-10-23	SGD	1.5737000000000001
2006-10-23	SKK	28.962499999999999
2006-10-23	SOS	1371.6882000000001
2006-10-23	SRD	2.7450000000000001
2006-10-23	STD	6820.125
2006-10-23	SVC	8.7520000000000007
2006-10-23	SYP	52.210000000000001
2006-10-23	SZL	7.5425000000000004
2006-10-23	THB	37.276000000000003
2006-10-23	TJS	3.3877999999999999
2006-10-23	TND	1.3365
2006-10-23	TRY	1.462
2006-10-23	TTD	6.3021000000000003
2006-10-23	TWD	33.204000000000001
2006-10-23	TZS	1270.0
2006-10-23	UAH	5.0518000000000001
2006-10-23	UGX	1840.0
2006-10-23	UYU	23.835000000000001
2006-10-23	UZS	1232.05
2006-10-23	VEF	2.1473
2006-10-23	VND	16074.0
2006-10-23	XAF	520.45630000000006
2006-10-23	XCD	2.7000000000000002
2006-10-23	XOF	520.45630000000006
2006-10-23	XPF	94.616500000000002
2006-10-23	ZAR	7.5425000000000004
2006-10-23	ZMK	3800.0
2006-10-23	ZMW	3.7999999999999998
2006-10-24	AED	3.6728999999999998
2006-10-24	AFN	49.578600000000002
2006-10-24	ALL	98.030000000000001
2006-10-24	AMD	381.17000000000002
2006-10-24	ANG	1.79
2006-10-24	AOA	80.372699999999995
2006-10-24	ARS	3.0895000000000001
2006-10-24	ATS	10.962199999999999
2006-10-24	AUD	1.3209
2006-10-24	AWG	1.79
2006-10-24	AZN	0.87480000000000002
2006-10-24	BAM	1.5582
2006-10-24	BBD	2.0
2006-10-24	BDT	66.825000000000003
2006-10-24	BEF	32.137
2006-10-24	BGN	1.5584
2006-10-24	BHD	0.377
2006-10-24	BIF	1056.2550000000001
2006-10-24	BND	1.5763
2006-10-24	BOB	7.9950000000000001
2006-10-24	BRL	2.1392000000000002
2006-10-24	BWP	6.4371999999999998
2006-10-24	BYR	2142.0
2006-10-24	BZD	1.97
2006-10-24	CAD	1.1286
2006-10-24	CDF	537.5
2006-10-24	CHF	1.2664
2006-10-24	CLP	526.88999999999999
2006-10-24	CNY	7.8990999999999998
2006-10-24	COP	2340.3499999999999
2006-10-24	CRC	515.5
2006-10-24	CUP	1.0
2006-10-24	CVE	87.818600000000004
2006-10-24	CYP	0.45929999999999999
2006-10-24	CZK	22.576000000000001
2006-10-24	DEM	1.5581
2006-10-24	DJF	177.72
2006-10-24	DKK	5.9391999999999996
2006-10-24	DOP	33.325000000000003
2006-10-24	DZD	71.704999999999998
2006-10-24	ECS	25000.0
2006-10-24	EEK	12.465400000000001
2006-10-24	ESP	132.5521
2006-10-24	ETB	8.7469999999999999
2006-10-24	EUR	0.79669999999999996
2006-10-24	FIM	4.7366999999999999
2006-10-24	FJD	1.7228000000000001
2006-10-24	FRF	5.2256999999999998
2006-10-24	GBP	0.53369999999999995
2006-10-24	GEL	1.7421
2006-10-24	GHS	0.92300000000000004
2006-10-24	GMD	27.824999999999999
2006-10-24	GNF	5555.0
2006-10-24	GTQ	7.6139999999999999
2006-10-24	GYD	201.40000000000001
2006-10-24	HKD	7.7812999999999999
2006-10-24	HNL	18.895
2006-10-24	HRK	5.8910999999999998
2006-10-24	HTG	38.399999999999999
2006-10-24	HUF	210.28
2006-10-24	IDR	9155.0
2006-10-24	IEP	0.62729999999999997
2006-10-24	ILS	4.2839999999999998
2006-10-24	INR	45.43
2006-10-24	IQD	1470.6323
2006-10-24	IRR	9221.0
2006-10-24	ISK	68.689999999999998
2006-10-24	ITL	1542.54
2006-10-24	JMD	66.165000000000006
2006-10-24	JOD	0.70850000000000002
2006-10-24	JPY	119.34999999999999
2006-10-24	KES	72.049999999999997
2006-10-24	KGS	38.997199999999999
2006-10-24	KHR	4186.0
2006-10-24	KMF	391.99059999999997
2006-10-24	KRW	959.60000000000002
2006-10-24	KWD	0.28917999999999999
2006-10-24	KYD	0.81999999999999995
2006-10-24	KZT	127.87
2006-10-24	LAK	9995.0
2006-10-24	LBP	1512.75
2006-10-24	LKR	106.83
2006-10-24	LRD	59.5
2006-10-24	LSL	7.6985000000000001
2006-10-24	LTL	2.7509000000000001
2006-10-24	LVL	0.55454999999999999
2006-10-24	LYD	1.3150999999999999
2006-10-24	MAD	8.7942
2006-10-24	MDL	13.2188
2006-10-24	MKD	48.473599999999998
2006-10-24	MMK	6.4199999999999999
2006-10-24	MNT	1166.0
2006-10-24	MOP	8.0167000000000002
2006-10-24	MRO	271.30000000000001
2006-10-24	MUR	32.439999999999998
2006-10-24	MVR	12.800000000000001
2006-10-24	MWK	137.97800000000001
2006-10-24	MXN	10.856
2006-10-24	MYR	3.6764999999999999
2006-10-24	NAD	7.6985000000000001
2006-10-24	NGN	128.22999999999999
2006-10-24	NIO	17.739999999999998
2006-10-24	NLG	1.7556
2006-10-24	NOK	6.7026000000000003
2006-10-24	NPR	72.591999999999999
2006-10-24	NZD	1.5055000000000001
2006-10-24	OMR	0.38499
2006-10-24	PAB	1.0
2006-10-24	PEN	3.222
2006-10-24	PGK	2.9636
2006-10-24	PHP	50.045000000000002
2006-10-24	PLN	3.089
2006-10-24	PYG	5360.0
2006-10-24	QAR	3.6402999999999999
2006-10-24	RON	2.8155000000000001
2006-10-24	RSD	64.564999999999998
2006-10-24	RUB	26.914000000000001
2006-10-24	RWF	550.23450000000003
2006-10-24	SAR	3.7509999999999999
2006-10-24	SCR	5.5465
2006-10-24	SEK	7.3303000000000003
2006-10-24	SGD	1.5766
2006-10-24	SKK	29.161200000000001
2006-10-24	SOS	1371.6882000000001
2006-10-24	SRD	2.7450000000000001
2006-10-24	STD	6821.7070000000003
2006-10-24	SVC	8.7520000000000007
2006-10-24	SYP	52.210000000000001
2006-10-24	SZL	7.6985000000000001
2006-10-24	THB	37.268999999999998
2006-10-24	TJS	3.3917999999999999
2006-10-24	TND	1.3396999999999999
2006-10-24	TRY	1.4681999999999999
2006-10-24	TTD	6.3700000000000001
2006-10-24	TWD	33.273000000000003
2006-10-24	TZS	1276.0
2006-10-24	UAH	5.0465
2006-10-24	UGX	1835.0
2006-10-24	UYU	23.785
2006-10-24	UZS	1232.05
2006-10-24	VEF	2.1473
2006-10-24	VND	16075.0
2006-10-24	XAF	522.59169999999995
2006-10-24	XCD	2.7000000000000002
2006-10-24	XOF	522.59169999999995
2006-10-24	XPF	95.016099999999994
2006-10-24	ZAR	7.6985000000000001
2006-10-24	ZMK	3828.0
2006-10-24	ZMW	3.8275000000000001
2006-10-25	AED	3.673
2006-10-25	AFN	49.578600000000002
2006-10-25	ALL	98.200000000000003
2006-10-25	AMD	380.75
2006-10-25	ANG	1.79
2006-10-25	AOA	80.372799999999998
2006-10-25	ARS	3.0895000000000001
2006-10-25	ATS	10.9565
2006-10-25	AUD	1.3187
2006-10-25	AWG	1.79
2006-10-25	AZN	0.87480000000000002
2006-10-25	BAM	1.5589
2006-10-25	BBD	2.0
2006-10-25	BDT	66.825000000000003
2006-10-25	BEF	32.1203
2006-10-25	BGN	1.5589
2006-10-25	BHD	0.37701000000000001
2006-10-25	BIF	1055.0
2006-10-25	BND	1.5760000000000001
2006-10-25	BOB	7.9950000000000001
2006-10-25	BRL	2.1501999999999999
2006-10-25	BWP	6.4725000000000001
2006-10-25	BYR	2142.0
2006-10-25	BZD	1.97
2006-10-25	CAD	1.1266
2006-10-25	CDF	537.5
2006-10-25	CHF	1.2667999999999999
2006-10-25	CLP	526.95000000000005
2006-10-25	CNY	7.9024999999999999
2006-10-25	COP	2340.6999999999998
2006-10-25	CRC	515.5
2006-10-25	CUP	1.0
2006-10-25	CVE	87.923599999999993
2006-10-25	CYP	0.45910000000000001
2006-10-25	CZK	22.597999999999999
2006-10-25	DEM	1.5572999999999999
2006-10-25	DJF	177.72
2006-10-25	DKK	5.9368999999999996
2006-10-25	DOP	33.600000000000001
2006-10-25	DZD	71.710999999999999
2006-10-25	ECS	25000.0
2006-10-25	EEK	12.4567
2006-10-25	ESP	132.48349999999999
2006-10-25	ETB	8.7469999999999999
2006-10-25	EUR	0.79630000000000001
2006-10-25	FIM	4.7342000000000004
2006-10-25	FJD	1.7215
2006-10-25	FRF	5.2229999999999999
2006-10-25	GBP	0.53400000000000003
2006-10-25	GEL	1.7393000000000001
2006-10-25	GHS	0.92349999999999999
2006-10-25	GMD	27.824999999999999
2006-10-25	GNF	5550.0
2006-10-25	GTQ	7.6269999999999998
2006-10-25	GYD	201.40000000000001
2006-10-25	HKD	7.7820999999999998
2006-10-25	HNL	18.895
2006-10-25	HRK	5.8804999999999996
2006-10-25	HTG	38.399999999999999
2006-10-25	HUF	209.13
2006-10-25	IDR	9155.0
2006-10-25	IEP	0.62709999999999999
2006-10-25	ILS	4.2896999999999998
2006-10-25	INR	45.380000000000003
2006-10-25	IQD	1469.6323
2006-10-25	IRR	9221.0
2006-10-25	ISK	68.280000000000001
2006-10-25	ITL	1541.74
2006-10-25	JMD	66.174999999999997
2006-10-25	JOD	0.70840000000000003
2006-10-25	JPY	119.38
2006-10-25	KES	72.120000000000005
2006-10-25	KGS	39.108899999999998
2006-10-25	KHR	4185.0
2006-10-25	KMF	392.11559999999997
2006-10-25	KRW	958.5
2006-10-25	KWD	0.28919
2006-10-25	KYD	0.81999999999999995
2006-10-25	KZT	127.79000000000001
2006-10-25	LAK	9995.0
2006-10-25	LBP	1512.5
2006-10-25	LKR	106.45
2006-10-25	LRD	59.5
2006-10-25	LSL	7.7279999999999998
2006-10-25	LTL	2.7492999999999999
2006-10-25	LVL	0.55425000000000002
2006-10-25	LYD	1.3161
2006-10-25	MAD	8.7899999999999991
2006-10-25	MDL	13.222799999999999
2006-10-25	MKD	48.713200000000001
2006-10-25	MMK	6.4199999999999999
2006-10-25	MNT	1166.0
2006-10-25	MOP	8.0159000000000002
2006-10-25	MRO	271.30000000000001
2006-10-25	MUR	32.475000000000001
2006-10-25	MVR	12.800000000000001
2006-10-25	MWK	137.97800000000001
2006-10-25	MXN	10.798999999999999
2006-10-25	MYR	3.6764999999999999
2006-10-25	NAD	7.7279999999999998
2006-10-25	NGN	128.22999999999999
2006-10-25	NIO	17.739999999999998
2006-10-25	NLG	1.7546999999999999
2006-10-25	NOK	6.6646000000000001
2006-10-25	NPR	72.591999999999999
2006-10-25	NZD	1.508
2006-10-25	OMR	0.38500000000000001
2006-10-25	PAB	1.0
2006-10-25	PEN	3.2244999999999999
2006-10-25	PGK	2.9527000000000001
2006-10-25	PHP	50.049999999999997
2006-10-25	PLN	3.0956000000000001
2006-10-25	PYG	5355.0
2006-10-25	QAR	3.6404000000000001
2006-10-25	RON	2.8130000000000002
2006-10-25	RSD	64.605400000000003
2006-10-25	RUB	26.906500000000001
2006-10-25	RWF	550.23450000000003
2006-10-25	SAR	3.7488000000000001
2006-10-25	SCR	5.5814000000000004
2006-10-25	SEK	7.3277999999999999
2006-10-25	SGD	1.5744
2006-10-25	SKK	29.128499999999999
2006-10-25	SOS	1371.6882000000001
2006-10-25	SRD	2.7450000000000001
2006-10-25	STD	6821.7070000000003
2006-10-25	SVC	8.7520000000000007
2006-10-25	SYP	52.210000000000001
2006-10-25	SZL	7.7279999999999998
2006-10-25	THB	37.210000000000001
2006-10-25	TJS	3.3917999999999999
2006-10-25	TND	1.3392999999999999
2006-10-25	TRY	1.4677
2006-10-25	TTD	6.3700000000000001
2006-10-25	TWD	33.307000000000002
2006-10-25	TZS	1272.5
2006-10-25	UAH	5.0484999999999998
2006-10-25	UGX	1837.5
2006-10-25	UYU	23.785
2006-10-25	UZS	1232.05
2006-10-25	VEF	2.1473
2006-10-25	VND	16070.0
2006-10-25	XAF	522.75819999999999
2006-10-25	XCD	2.7000000000000002
2006-10-25	XOF	522.75819999999999
2006-10-25	XPF	95.046400000000006
2006-10-25	ZAR	7.7279999999999998
2006-10-25	ZMK	3775.0
2006-10-25	ZMW	3.7749999999999999
2006-10-26	AED	3.673
2006-10-26	AFN	49.578600000000002
2006-10-26	ALL	97.849999999999994
2006-10-26	AMD	379.93000000000001
2006-10-26	ANG	1.79
2006-10-26	AOA	80.372799999999998
2006-10-26	ARS	3.0939000000000001
2006-10-26	ATS	10.920400000000001
2006-10-26	AUD	1.3137000000000001
2006-10-26	AWG	1.79
2006-10-26	AZN	0.87370000000000003
2006-10-26	BAM	1.5538000000000001
2006-10-26	BBD	2.0
2006-10-26	BDT	66.825000000000003
2006-10-26	BEF	32.014499999999998
2006-10-26	BGN	1.5538000000000001
2006-10-26	BHD	0.37701000000000001
2006-10-26	BIF	1056.49
2006-10-26	BND	1.5717000000000001
2006-10-26	BOB	7.9950000000000001
2006-10-26	BRL	2.1442000000000001
2006-10-26	BWP	6.3512000000000004
2006-10-26	BYR	2142.0
2006-10-26	BZD	1.97
2006-10-26	CAD	1.1238999999999999
2006-10-26	CDF	537.5
2006-10-26	CHF	1.2650999999999999
2006-10-26	CLP	524.14999999999998
2006-10-26	CNY	7.9020000000000001
2006-10-26	COP	2340.0999999999999
2006-10-26	CRC	515.5
2006-10-26	CUP	1.0
2006-10-26	CVE	87.650999999999996
2006-10-26	CYP	0.45750000000000002
2006-10-26	CZK	22.527100000000001
2006-10-26	DEM	1.5522
2006-10-26	DJF	177.72
2006-10-26	DKK	5.9154
2006-10-26	DOP	33.399999999999999
2006-10-26	DZD	72.159999999999997
2006-10-26	ECS	25000.0
2006-10-26	EEK	12.415900000000001
2006-10-26	ESP	132.0472
2006-10-26	ETB	8.7470999999999997
2006-10-26	EUR	0.79359999999999997
2006-10-26	FIM	4.7186000000000003
2006-10-26	FJD	1.7223999999999999
2006-10-26	FRF	5.2058
2006-10-26	GBP	0.53269999999999995
2006-10-26	GEL	1.7382
2006-10-26	GHS	0.92049999999999998
2006-10-26	GMD	27.824999999999999
2006-10-26	GNF	5550.0
2006-10-26	GTQ	7.6100000000000003
2006-10-26	GYD	201.40000000000001
2006-10-26	HKD	7.7816000000000001
2006-10-26	HNL	18.895
2006-10-26	HRK	5.8620000000000001
2006-10-26	HTG	38.399999999999999
2006-10-26	HUF	208.11000000000001
2006-10-26	IDR	9145.0
2006-10-26	IEP	0.625
2006-10-26	ILS	4.29
2006-10-26	INR	45.350000000000001
2006-10-26	IQD	1469.6323
2006-10-26	IRR	9221.0
2006-10-26	ISK	68.030000000000001
2006-10-26	ITL	1536.6600000000001
2006-10-26	JMD	66.174999999999997
2006-10-26	JOD	0.70850000000000002
2006-10-26	JPY	119.13
2006-10-26	KES	71.879999999999995
2006-10-26	KGS	39.108899999999998
2006-10-26	KHR	4185.0
2006-10-26	KMF	390.8383
2006-10-26	KRW	955.79999999999995
2006-10-26	KWD	0.28920000000000001
2006-10-26	KYD	0.85299999999999998
2006-10-26	KZT	127.79000000000001
2006-10-26	LAK	9975.0
2006-10-26	LBP	1512.5
2006-10-26	LKR	106.25
2006-10-26	LRD	59.5
2006-10-26	LSL	7.5563000000000002
2006-10-26	LTL	2.7399
2006-10-26	LVL	0.55235000000000001
2006-10-26	LYD	1.3165
2006-10-26	MAD	8.7659000000000002
2006-10-26	MDL	13.222799999999999
2006-10-26	MKD	48.7714
2006-10-26	MMK	6.4199999999999999
2006-10-26	MNT	1166.0
2006-10-26	MOP	8.0181000000000004
2006-10-26	MRO	271.30000000000001
2006-10-26	MUR	32.450000000000003
2006-10-26	MVR	12.800000000000001
2006-10-26	MWK	137.97450000000001
2006-10-26	MXN	10.7943
2006-10-26	MYR	3.6779999999999999
2006-10-26	NAD	7.5563000000000002
2006-10-26	NGN	127.90000000000001
2006-10-26	NIO	17.739999999999998
2006-10-26	NLG	1.7488999999999999
2006-10-26	NOK	6.5884999999999998
2006-10-26	NPR	72.560000000000002
2006-10-26	NZD	1.5256000000000001
2006-10-26	OMR	0.38500000000000001
2006-10-26	PAB	1.0
2006-10-26	PEN	3.2284999999999999
2006-10-26	PGK	2.9567999999999999
2006-10-26	PHP	49.950000000000003
2006-10-26	PLN	3.0931000000000002
2006-10-26	PYG	5355.0
2006-10-26	QAR	3.6404000000000001
2006-10-26	RON	2.7911999999999999
2006-10-26	RSD	63.149999999999999
2006-10-26	RUB	26.870999999999999
2006-10-26	RWF	550.57150000000001
2006-10-26	SAR	3.7488000000000001
2006-10-26	SCR	5.5793999999999997
2006-10-26	SEK	7.3136999999999999
2006-10-26	SGD	1.5711999999999999
2006-10-26	SKK	28.9575
2006-10-26	SOS	1371.6882000000001
2006-10-26	SRD	2.7450000000000001
2006-10-26	STD	6822.2344000000003
2006-10-26	SVC	8.7520000000000007
2006-10-26	SYP	52.210000000000001
2006-10-26	SZL	7.5563000000000002
2006-10-26	THB	37.075000000000003
2006-10-26	TJS	3.3921999999999999
2006-10-26	TND	1.3371999999999999
2006-10-26	TRY	1.462
2006-10-26	TTD	6.3700000000000001
2006-10-26	TWD	33.247999999999998
2006-10-26	TZS	1273.0
2006-10-26	UAH	5.0499999999999998
2006-10-26	UGX	1835.0
2006-10-26	UYU	23.785
2006-10-26	UZS	1232.05
2006-10-26	VEF	2.1473
2006-10-26	VND	16075.0
2006-10-26	XAF	521.11789999999996
2006-10-26	XCD	2.7000000000000002
2006-10-26	XOF	521.11789999999996
2006-10-26	XPF	94.736800000000002
2006-10-26	ZAR	7.5563000000000002
2006-10-26	ZMK	3805.0
2006-10-26	ZMW	3.8050000000000002
2006-10-27	AED	3.673
2006-10-27	AFN	49.578600000000002
2006-10-27	ALL	97.370000000000005
2006-10-27	AMD	379.94999999999999
2006-10-27	ANG	1.79
2006-10-27	AOA	80.372799999999998
2006-10-27	ARS	3.0895000000000001
2006-10-27	ATS	10.84
2006-10-27	AUD	1.3081
2006-10-27	AWG	1.79
2006-10-27	AZN	0.874
2006-10-27	BAM	1.5437000000000001
2006-10-27	BBD	2.0
2006-10-27	BDT	66.825000000000003
2006-10-27	BEF	31.778700000000001
2006-10-27	BGN	1.5437000000000001
2006-10-27	BHD	0.37701000000000001
2006-10-27	BIF	1054.8499999999999
2006-10-27	BND	1.5679000000000001
2006-10-27	BOB	7.9950000000000001
2006-10-27	BRL	2.1402000000000001
2006-10-27	BWP	6.2933000000000003
2006-10-27	BYR	2142.0
2006-10-27	BZD	1.97
2006-10-27	CAD	1.1232
2006-10-27	CDF	537.5
2006-10-27	CHF	1.2534000000000001
2006-10-27	CLP	525.64999999999998
2006-10-27	CNY	7.8948999999999998
2006-10-27	COP	2322.8499999999999
2006-10-27	CRC	517.85000000000002
2006-10-27	CUP	1.0
2006-10-27	CVE	87.145300000000006
2006-10-27	CYP	0.45419999999999999
2006-10-27	CZK	22.3584
2006-10-27	DEM	1.5407999999999999
2006-10-27	DJF	177.72
2006-10-27	DKK	5.8731999999999998
2006-10-27	DOP	33.600000000000001
2006-10-27	DZD	71.420000000000002
2006-10-27	ECS	25000.0
2006-10-27	EEK	12.325900000000001
2006-10-27	ESP	131.0745
2006-10-27	ETB	8.7471999999999994
2006-10-27	EUR	0.78779999999999994
2006-10-27	FIM	4.6839000000000004
2006-10-27	FJD	1.7176
2006-10-27	FRF	5.1675000000000004
2006-10-27	GBP	0.52890000000000004
2006-10-27	GEL	1.7366999999999999
2006-10-27	GHS	0.92500000000000004
2006-10-27	GMD	27.824999999999999
2006-10-27	GNF	5555.0
2006-10-27	GTQ	7.6020000000000003
2006-10-27	GYD	201.40000000000001
2006-10-27	HKD	7.7808999999999999
2006-10-27	HNL	18.895
2006-10-27	HRK	5.8070000000000004
2006-10-27	HTG	38.399999999999999
2006-10-27	HUF	205.09
2006-10-27	IDR	9112.0
2006-10-27	IEP	0.62039999999999995
2006-10-27	ILS	4.2880000000000003
2006-10-27	INR	45.255800000000001
2006-10-27	IQD	1469.6323
2006-10-27	IRR	9221.0
2006-10-27	ISK	67.780000000000001
2006-10-27	ITL	1525.3399999999999
2006-10-27	JMD	66.174999999999997
2006-10-27	JOD	0.70840000000000003
2006-10-27	JPY	118.40000000000001
2006-10-27	KES	71.950000000000003
2006-10-27	KGS	39.108899999999998
2006-10-27	KHR	4154.0
2006-10-27	KMF	388.30869999999999
2006-10-27	KRW	949.77999999999997
2006-10-27	KWD	0.28919
2006-10-27	KYD	0.81999999999999995
2006-10-27	KZT	127.84
2006-10-27	LAK	9960.0
2006-10-27	LBP	1512.5
2006-10-27	LKR	106.45
2006-10-27	LRD	59.5
2006-10-27	LSL	7.5099999999999998
2006-10-27	LTL	2.7201
2006-10-27	LVL	0.54835
2006-10-27	LYD	1.3168
2006-10-27	MAD	8.7142999999999997
2006-10-27	MDL	13.225
2006-10-27	MGA	2170.0
2006-10-27	MKD	48.628100000000003
2006-10-27	MMK	6.4199999999999999
2006-10-27	MNT	1165.0
2006-10-27	MOP	8.0153999999999996
2006-10-27	MRO	271.30000000000001
2006-10-27	MUR	32.450000000000003
2006-10-27	MVR	12.800000000000001
2006-10-27	MWK	137.97300000000001
2006-10-27	MXN	10.7218
2006-10-27	MYR	3.6661000000000001
2006-10-27	NAD	7.5099999999999998
2006-10-27	NGN	128.13
2006-10-27	NIO	17.789999999999999
2006-10-27	NLG	1.736
2006-10-27	NOK	6.5366999999999997
2006-10-27	NPR	72.413600000000002
2006-10-27	NZD	1.5208999999999999
2006-10-27	OMR	0.38500000000000001
2006-10-27	PAB	1.0
2006-10-27	PEN	3.2254999999999998
2006-10-27	PGK	2.9516
2006-10-27	PHP	49.890000000000001
2006-10-27	PLN	3.0556999999999999
2006-10-27	PYG	5360.0
2006-10-27	QAR	3.6404000000000001
2006-10-27	RON	2.7633000000000001
2006-10-27	RSD	63.4544
2006-10-27	RUB	26.776
2006-10-27	RWF	550.57150000000001
2006-10-27	SAR	3.7484999999999999
2006-10-27	SCR	5.5769000000000002
2006-10-27	SEK	7.2678000000000003
2006-10-27	SGD	1.5662
2006-10-27	SKK	28.591999999999999
2006-10-27	SOS	1371.6882000000001
2006-10-27	SRD	2.7450000000000001
2006-10-27	STD	6817.4453000000003
2006-10-27	SVC	8.7520000000000007
2006-10-27	SYP	52.210000000000001
2006-10-27	SZL	7.5099999999999998
2006-10-27	THB	36.915999999999997
2006-10-27	TJS	3.3923999999999999
2006-10-27	TND	1.3303
2006-10-27	TRY	1.4464999999999999
2006-10-27	TTD	6.3700000000000001
2006-10-27	TWD	33.264000000000003
2006-10-27	TZS	1275.0
2006-10-27	UAH	5.0465
2006-10-27	UGX	1830.0
2006-10-27	UYU	23.785
2006-10-27	UZS	1232.05
2006-10-27	VEF	2.1473
2006-10-27	VND	16070.0
2006-10-27	XAF	517.74509999999998
2006-10-27	XCD	2.7000000000000002
2006-10-27	XOF	517.74509999999998
2006-10-27	XPF	94.123699999999999
2006-10-27	ZAR	7.5099999999999998
2006-10-27	ZMK	3788.0
2006-10-27	ZMW	3.7875000000000001
2006-10-30	AED	3.673
2006-10-30	AFN	49.578600000000002
2006-10-30	ALL	96.939999999999998
2006-10-30	AMD	379.47000000000003
2006-10-30	ANG	1.79
2006-10-30	AOA	80.372799999999998
2006-10-30	ARS	3.0924999999999998
2006-10-30	ATS	10.800000000000001
2006-10-30	AUD	1.3017000000000001
2006-10-30	AWG	1.79
2006-10-30	AZN	0.874
2006-10-30	BAM	1.5371999999999999
2006-10-30	BBD	2.0
2006-10-30	BDT	66.825000000000003
2006-10-30	BEF	31.6615
2006-10-30	BGN	1.5371999999999999
2006-10-30	BHD	0.37701000000000001
2006-10-30	BIF	1051.3800000000001
2006-10-30	BND	1.5589999999999999
2006-10-30	BOB	7.9950000000000001
2006-10-30	BRL	2.1335999999999999
2006-10-30	BWP	6.2403000000000004
2006-10-30	BYR	2142.0
2006-10-30	BZD	1.97
2006-10-30	CAD	1.1196999999999999
2006-10-30	CDF	537.5
2006-10-30	CHF	1.2485999999999999
2006-10-30	CLP	523.70000000000005
2006-10-30	CNY	7.8890000000000002
2006-10-30	COP	2312.5500000000002
2006-10-30	CRC	517.0
2006-10-30	CUP	1.0
2006-10-30	CVE	86.9392
2006-10-30	CYP	0.45250000000000001
2006-10-30	CZK	22.256499999999999
2006-10-30	DEM	1.5350999999999999
2006-10-30	DJF	177.72
2006-10-30	DKK	5.851
2006-10-30	DOP	33.5
2006-10-30	DZD	71.572999999999993
2006-10-30	ECS	25000.0
2006-10-30	EEK	12.279
2006-10-30	ESP	130.59100000000001
2006-10-30	ETB	8.7470999999999997
2006-10-30	EUR	0.78490000000000004
2006-10-30	FIM	4.6665999999999999
2006-10-30	FJD	1.7174
2006-10-30	FRF	5.1483999999999996
2006-10-30	GBP	0.52659999999999996
2006-10-30	GEL	1.7374000000000001
2006-10-30	GHS	0.92100000000000004
2006-10-30	GMD	27.824999999999999
2006-10-30	GNF	5565.0
2006-10-30	GTQ	7.6020000000000003
2006-10-30	GYD	201.40000000000001
2006-10-30	HKD	7.7754000000000003
2006-10-30	HNL	18.895
2006-10-30	HRK	5.7774999999999999
2006-10-30	HTG	38.399999999999999
2006-10-30	HUF	204.58000000000001
2006-10-30	IDR	9093.0
2006-10-30	IEP	0.61819999999999997
2006-10-30	ILS	4.2880000000000003
2006-10-30	INR	45.196199999999997
2006-10-30	IRR	9221.0
2006-10-30	ISK	69.030000000000001
2006-10-30	ITL	1519.72
2006-10-30	JMD	66.275000000000006
2006-10-30	JOD	0.70840000000000003
2006-10-30	JPY	117.61
2006-10-30	KES	71.950000000000003
2006-10-30	KGS	39.083599999999997
2006-10-30	KHR	4151.5
2006-10-30	KMF	386.66079999999999
2006-10-30	KRW	947.35000000000002
2006-10-30	KWD	0.28920000000000001
2006-10-30	KYD	0.84750000000000003
2006-10-30	KZT	127.84
2006-10-30	LAK	9960.0
2006-10-30	LBP	1512.5
2006-10-30	LKR	107.38
2006-10-30	LRD	59.5
2006-10-30	LSL	7.4138000000000002
2006-10-30	LTL	2.7101000000000002
2006-10-30	LVL	0.54644999999999999
2006-10-30	LYD	1.3169
2006-10-30	MAD	8.6869999999999994
2006-10-30	MDL	13.225
2006-10-30	MGA	2135.0
2006-10-30	MKD	48.351999999999997
2006-10-30	MMK	6.4199999999999999
2006-10-30	MNT	1165.0
2006-10-30	MOP	8.0161999999999995
2006-10-30	MRO	271.30000000000001
2006-10-30	MUR	32.450000000000003
2006-10-30	MVR	12.800000000000001
2006-10-30	MWK	137.91800000000001
2006-10-30	MXN	10.726699999999999
2006-10-30	MYR	3.6515
2006-10-30	NAD	7.4138000000000002
2006-10-30	NGN	128.25
2006-10-30	NIO	17.789999999999999
2006-10-30	NLG	1.7296
2006-10-30	NOK	6.5438999999999998
2006-10-30	NPR	72.304000000000002
2006-10-30	NZD	1.5085999999999999
2006-10-30	OMR	0.38500000000000001
2006-10-30	PAB	1.0
2006-10-30	PEN	3.2155
2006-10-30	PGK	2.9527000000000001
2006-10-30	PHP	49.835000000000001
2006-10-30	PLN	3.0478999999999998
2006-10-30	PYG	5360.0
2006-10-30	QAR	3.6404000000000001
2006-10-30	RON	2.7629000000000001
2006-10-30	RSD	63.109999999999999
2006-10-30	RUB	26.729199999999999
2006-10-30	RWF	550.47249999999997
2006-10-30	SAR	3.7486000000000002
2006-10-30	SCR	5.5540000000000003
2006-10-30	SEK	7.2355
2006-10-30	SGD	1.5598000000000001
2006-10-30	SKK	28.519200000000001
2006-10-30	SOS	1371.6882000000001
2006-10-30	SRD	2.7450000000000001
2006-10-30	STD	6815.8125
2006-10-30	SVC	8.7520000000000007
2006-10-30	SYP	52.210000000000001
2006-10-30	SZL	7.4138000000000002
2006-10-30	THB	36.709000000000003
2006-10-30	TJS	3.3925999999999998
2006-10-30	TND	1.3263
2006-10-30	TRY	1.448
2006-10-30	TTD	6.3700000000000001
2006-10-30	TWD	33.283000000000001
2006-10-30	TZS	1288.25
2006-10-30	UAH	5.0460000000000003
2006-10-30	UGX	1827.0
2006-10-30	UYU	23.809999999999999
2006-10-30	UZS	1232.05
2006-10-30	VEF	2.1473
2006-10-30	VND	16075.0
2006-10-30	XAF	520.50009999999997
2006-10-30	XCD	2.7000000000000002
2006-10-30	XOF	520.50009999999997
2006-10-30	XPF	93.724299999999999
2006-10-30	ZAR	7.4138000000000002
2006-10-30	ZMK	3830.0
2006-10-30	ZMW	3.8300000000000001
2006-10-31	AED	3.673
2006-10-31	AFN	49.391800000000003
2006-10-31	ALL	97.040000000000006
2006-10-31	AMD	379.08999999999997
2006-10-31	ANG	1.79
2006-10-31	AOA	80.372799999999998
2006-10-31	ARS	3.0939999999999999
2006-10-31	ATS	10.814399999999999
2006-10-31	AUD	1.2995000000000001
2006-10-31	AWG	1.79
2006-10-31	AZN	0.874
2006-10-31	BAM	1.538
2006-10-31	BBD	2.0
2006-10-31	BDT	66.825000000000003
2006-10-31	BEF	31.703800000000001
2006-10-31	BGN	1.5382
2006-10-31	BHD	0.37701000000000001
2006-10-31	BIF	1055.3
2006-10-31	BND	1.5609999999999999
2006-10-31	BOB	7.9950000000000001
2006-10-31	BRL	2.1494
2006-10-31	BWP	6.3291000000000004
2006-10-31	BYR	2142.0
2006-10-31	BZD	1.97
2006-10-31	CAD	1.1256999999999999
2006-10-31	CDF	537.5
2006-10-31	CHF	1.2484999999999999
2006-10-31	CLP	525.29999999999995
2006-10-31	CNY	7.8752000000000004
2006-10-31	COP	2316.1500000000001
2006-10-31	CRC	517.0
2006-10-31	CUP	1.0
2006-10-31	CVE	86.706800000000001
2006-10-31	CYP	0.4531
2006-10-31	CZK	22.203299999999999
2006-10-31	DEM	1.5370999999999999
2006-10-31	DJF	177.72
2006-10-31	DKK	5.8577000000000004
2006-10-31	DOP	33.5
2006-10-31	DZD	69.430999999999997
2006-10-31	ECS	25000.0
2006-10-31	EEK	12.2934
2006-10-31	ESP	130.7655
2006-10-31	ETB	8.7474000000000007
2006-10-31	EUR	0.78590000000000004
2006-10-31	FIM	4.6727999999999996
2006-10-31	FJD	1.7052
2006-10-31	FRF	5.1553000000000004
2006-10-31	GBP	0.52590000000000003
2006-10-31	GEL	1.7383
2006-10-31	GHS	0.92400000000000004
2006-10-31	GMD	27.824999999999999
2006-10-31	GNF	5564.0
2006-10-31	GTQ	7.5899999999999999
2006-10-31	GYD	201.40000000000001
2006-10-31	HKD	7.7763999999999998
2006-10-31	HNL	18.895
2006-10-31	HRK	5.7797999999999998
2006-10-31	HTG	38.399999999999999
2006-10-31	HUF	205.84999999999999
2006-10-31	IDR	9107.0
2006-10-31	IEP	0.61890000000000001
2006-10-31	ILS	4.2901999999999996
2006-10-31	INR	44.9925
2006-10-31	IQD	1469.6323
2006-10-31	IRR	9222.0
2006-10-31	ISK	68.349999999999994
2006-10-31	ITL	1521.75
2006-10-31	JMD	66.275000000000006
2006-10-31	JOD	0.70840000000000003
2006-10-31	JPY	117.48999999999999
2006-10-31	KES	72.060000000000002
2006-10-31	KGS	39.083599999999997
2006-10-31	KHR	4136.0
2006-10-31	KMF	386.87360000000001
2006-10-31	KRW	944.64999999999998
2006-10-31	KWD	0.28920000000000001
2006-10-31	KYD	0.81999999999999995
2006-10-31	KZT	127.78
2006-10-31	LAK	9910.0
2006-10-31	LBP	1512.5
2006-10-31	LKR	107.2
2006-10-31	LRD	59.5
2006-10-31	LSL	7.5198
2006-10-31	LTL	2.7134
2006-10-31	LVL	0.54725000000000001
2006-10-31	LYD	1.3120000000000001
2006-10-31	MAD	8.6969999999999992
2006-10-31	MDL	13.19
2006-10-31	MGA	2125.0
2006-10-31	MKD	48.239400000000003
2006-10-31	MMK	6.4199999999999999
2006-10-31	MNT	1165.0
2006-10-31	MOP	8.0161999999999995
2006-10-31	MRO	271.30000000000001
2006-10-31	MUR	32.450000000000003
2006-10-31	MVR	12.800000000000001
2006-10-31	MWK	137.81299999999999
2006-10-31	MXN	10.7934
2006-10-31	MYR	3.6436000000000002
2006-10-31	NAD	7.5198
2006-10-31	NGN	128.30000000000001
2006-10-31	NIO	17.789999999999999
2006-10-31	NLG	1.7319
2006-10-31	NOK	6.5761000000000003
2006-10-31	NPR	71.959999999999994
2006-10-31	NZD	1.5024999999999999
2006-10-31	OMR	0.38500000000000001
2006-10-31	PAB	1.0
2006-10-31	PEN	3.2170000000000001
2006-10-31	PGK	2.952
2006-10-31	PHP	49.82
2006-10-31	PLN	3.0583
2006-10-31	PYG	5360.0
2006-10-31	QAR	3.6404000000000001
2006-10-31	RON	2.7703000000000002
2006-10-31	RSD	62.799999999999997
2006-10-31	RUB	26.744499999999999
2006-10-31	RWF	550.47249999999997
2006-10-31	SAR	3.7484999999999999
2006-10-31	SCR	5.5378999999999996
2006-10-31	SEK	7.2483000000000004
2006-10-31	SGD	1.5613999999999999
2006-10-31	SKK	28.577500000000001
2006-10-31	SOS	1371.6882000000001
2006-10-31	SRD	2.7450000000000001
2006-10-31	STD	6812.0
2006-10-31	SVC	8.7520000000000007
2006-10-31	SYP	52.210000000000001
2006-10-31	SZL	7.5198
2006-10-31	THB	36.765999999999998
2006-10-31	TJS	3.3927999999999998
2006-10-31	TND	1.3272999999999999
2006-10-31	TRY	1.4601999999999999
2006-10-31	TTD	6.3700000000000001
2006-10-31	TWD	33.222000000000001
2006-10-31	TZS	1293.0
2006-10-31	UAH	5.0049999999999999
2006-10-31	UGX	1821.0
2006-10-31	UYU	23.859999999999999
2006-10-31	UZS	1232.05
2006-10-31	VEF	2.1473
2006-10-31	VND	16070.0
2006-10-31	XAF	519.50009999999997
2006-10-31	XCD	2.7000000000000002
2006-10-31	XOF	519.50009999999997
2006-10-31	XPF	93.775800000000004
2006-10-31	ZAR	7.5198
2006-10-31	ZMK	3805.0
2006-10-31	ZMW	3.8050000000000002
2006-11-01	AED	3.673
2006-11-01	ALL	96.950000000000003
2006-11-01	ANG	1.79
2006-11-01	AOA	80.375699999999995
2006-11-01	ARS	3.0905
2006-11-01	ATS	10.781000000000001
2006-11-01	AUD	1.2924
2006-11-01	AWG	1.79
2006-11-01	AZN	0.87519999999999998
2006-11-01	BAM	1.5324
2006-11-01	BBD	2.0
2006-11-01	BDT	67.674999999999997
2006-11-01	BEF	31.605699999999999
2006-11-01	BGN	1.5322
2006-11-01	BHD	0.37701000000000001
2006-11-01	BIF	1059.1001000000001
2006-11-01	BND	1.5571999999999999
2006-11-01	BOB	7.9950000000000001
2006-11-01	BRL	2.1417999999999999
2006-11-01	BWP	6.2228000000000003
2006-11-01	BYR	2142.0
2006-11-01	BZD	1.97
2006-11-01	CAD	1.1222000000000001
2006-11-01	CDF	537.5
2006-11-01	CHF	1.2442
2006-11-01	CNY	7.8794000000000004
2006-11-01	COP	2306.5
2006-11-01	CRC	517.0
2006-11-01	CUP	1.0
2006-11-01	CYP	0.45169999999999999
2006-11-01	CZK	22.0473
2006-11-01	DEM	1.5324
2006-11-01	DJF	177.72
2006-11-01	DKK	5.8407999999999998
2006-11-01	DOP	33.600000000000001
2006-11-01	DZD	69.376000000000005
2006-11-01	ECS	25000.0
2006-11-01	EEK	12.2583
2006-11-01	ESP	130.36080000000001
2006-11-01	ETB	8.7477
2006-11-01	EUR	0.78359999999999996
2006-11-01	FIM	4.6584000000000003
2006-11-01	FJD	1.6988000000000001
2006-11-01	FRF	5.1393000000000004
2006-11-01	GBP	0.52429999999999999
2006-11-01	GEL	1.7369000000000001
2006-11-01	GHS	0.92430000000000001
2006-11-01	GMD	27.824999999999999
2006-11-01	GNF	5556.0
2006-11-01	GTQ	7.5819999999999999
2006-11-01	HKD	7.7778999999999998
2006-11-01	HNL	18.895
2006-11-01	HRK	5.7693000000000003
2006-11-01	HTG	38.399999999999999
2006-11-01	HUF	204.58000000000001
2006-11-01	IDR	9115.0
2006-11-01	IEP	0.61709999999999998
2006-11-01	ILS	4.2800000000000002
2006-11-01	INR	45.032499999999999
2006-11-01	IRR	9221.0
2006-11-01	ISK	67.670000000000002
2006-11-01	ITL	1517.04
2006-11-01	JMD	66.275000000000006
2006-11-01	JOD	0.70850000000000002
2006-11-01	JPY	116.98
2006-11-01	KES	71.799999999999997
2006-11-01	KGS	39.083599999999997
2006-11-01	KMF	385.44900000000001
2006-11-01	KRW	942.35000000000002
2006-11-01	KWD	0.28920000000000001
2006-11-01	KYD	0.85470000000000002
2006-11-01	KZT	127.81999999999999
2006-11-01	LBP	1512.5
2006-11-01	LKR	107.75
2006-11-01	LSL	7.3710000000000004
2006-11-01	LTL	2.7054999999999998
2006-11-01	LVL	0.54554999999999998
2006-11-01	LYD	1.3085
2006-11-01	MAD	8.6760000000000002
2006-11-01	MDL	13.19
2006-11-01	MKD	48.104199999999999
2006-11-01	MNT	1165.0
2006-11-01	MOP	8.0085999999999995
2006-11-01	MRO	271.30000000000001
2006-11-01	MUR	32.450000000000003
2006-11-01	MVR	12.800000000000001
2006-11-01	MWK	137.74510000000001
2006-11-01	MXN	10.773300000000001
2006-11-01	MYR	3.6541000000000001
2006-11-01	NAD	7.3710000000000004
2006-11-01	NGN	128.25
2006-11-01	NIO	17.789999999999999
2006-11-01	NLG	1.7265999999999999
2006-11-01	NOK	6.5401999999999996
2006-11-01	NPR	72.048000000000002
2006-11-01	NZD	1.4916
2006-11-01	OMR	0.38500000000000001
2006-11-01	PAB	1.0
2006-11-01	PEN	3.2170000000000001
2006-11-01	PGK	3.0028000000000001
2006-11-01	PLN	3.0356999999999998
2006-11-01	PYG	5360.0
2006-11-01	QAR	3.6408
2006-11-01	RON	2.7565
2006-11-01	RSD	61.700000000000003
2006-11-01	RUB	26.7121
2006-11-01	RWF	550.47249999999997
2006-11-01	SAR	3.7503000000000002
2006-11-01	SCR	5.5414000000000003
2006-11-01	SEK	7.2233000000000001
2006-11-01	SGD	1.5564
2006-11-01	SKK	28.440000000000001
2006-11-01	SRD	2.7450000000000001
2006-11-01	SVC	8.7520000000000007
2006-11-01	SZL	7.3710000000000004
2006-11-01	THB	36.661999999999999
2006-11-01	TND	1.3242
2006-11-01	TRY	1.4539
2006-11-01	TTD	6.3700000000000001
2006-11-01	TWD	33.262999999999998
2006-11-01	TZS	1294.0
2006-11-01	UAH	5.0350000000000001
2006-11-01	UGX	1820.0
2006-11-01	UYU	23.859999999999999
2006-11-01	UZS	1232.05
2006-11-01	VEF	2.1473
2006-11-01	VND	16075.0
2006-11-01	XAF	513.93190000000004
2006-11-01	XCD	2.7000000000000002
2006-11-01	XOF	513.93190000000004
2006-11-01	XPF	93.430499999999995
2006-11-01	ZAR	7.3710000000000004
2006-11-01	ZMK	3835.0
2006-11-01	ZMW	3.835
2006-11-02	AED	3.673
2006-11-02	AFN	49.479100000000003
2006-11-02	ALL	96.780000000000001
2006-11-02	AMD	379.48000000000002
2006-11-02	ANG	1.79
2006-11-02	AOA	80.375900000000001
2006-11-02	ARS	3.0870000000000002
2006-11-02	ATS	10.786
2006-11-02	AUD	1.2906
2006-11-02	AWG	1.79
2006-11-02	AZN	0.87649999999999995
2006-11-02	BAM	1.5313000000000001
2006-11-02	BBD	2.0
2006-11-02	BDT	67.974999999999994
2006-11-02	BEF	31.6205
2006-11-02	BGN	1.5313000000000001
2006-11-02	BHD	0.37701000000000001
2006-11-02	BIF	1059.1001000000001
2006-11-02	BND	1.5595000000000001
2006-11-02	BOB	7.9950000000000001
2006-11-02	BRL	2.1442999999999999
2006-11-02	BWP	6.2035
2006-11-02	BYR	2142.0
2006-11-02	BZD	1.97
2006-11-02	CAD	1.1322000000000001
2006-11-02	CDF	537.5
2006-11-02	CHF	1.2456
2006-11-02	CLP	525.04999999999995
2006-11-02	CNY	7.8734000000000002
2006-11-02	COP	2305.0999999999999
2006-11-02	CRC	517.54999999999995
2006-11-02	CUP	1.0
2006-11-02	CVE	86.850200000000001
2006-11-02	CYP	0.45200000000000001
2006-11-02	CZK	21.999700000000001
2006-11-02	DEM	1.5330999999999999
2006-11-02	DJF	177.72
2006-11-02	DKK	5.8433000000000002
2006-11-02	DOP	33.75
2006-11-02	DZD	69.376000000000005
2006-11-02	ECS	25000.0
2006-11-02	EEK	12.264099999999999
2006-11-02	ESP	130.4221
2006-11-02	ETB	8.7477999999999998
2006-11-02	EUR	0.78390000000000004
2006-11-02	FIM	4.6605999999999996
2006-11-02	FJD	1.6794
2006-11-02	FRF	5.1417000000000002
2006-11-02	GBP	0.52390000000000003
2006-11-02	GEL	1.7370000000000001
2006-11-02	GHS	0.92400000000000004
2006-11-02	GMD	27.824999999999999
2006-11-02	GNF	5556.0
2006-11-02	GTQ	7.5819999999999999
2006-11-02	GYD	201.40000000000001
2006-11-02	HKD	7.7766999999999999
2006-11-02	HNL	18.895
2006-11-02	HRK	5.7690999999999999
2006-11-02	HTG	38.399999999999999
2006-11-02	HUF	203.53999999999999
2006-11-02	IDR	9106.0
2006-11-02	IEP	0.61739999999999995
2006-11-02	ILS	4.2614999999999998
2006-11-02	INR	44.877499999999998
2006-11-02	IQD	1469.6323
2006-11-02	IRR	9222.0
2006-11-02	ISK	67.719999999999999
2006-11-02	ITL	1517.75
2006-11-02	JMD	66.484999999999999
2006-11-02	JOD	0.70840000000000003
2006-11-02	JPY	117.04000000000001
2006-11-02	KES	71.900000000000006
2006-11-02	KGS	39.083599999999997
2006-11-02	KHR	4137.6641
2006-11-02	KMF	385.17739999999998
2006-11-02	KRW	939.39999999999998
2006-11-02	KWD	0.28920000000000001
2006-11-02	KYD	0.81999999999999995
2006-11-02	KZT	127.83
2006-11-02	LAK	9910.0
2006-11-02	LBP	1512.4000000000001
2006-11-02	LKR	107.87
2006-11-02	LRD	59.5
2006-11-02	LSL	7.3955000000000002
2006-11-02	LTL	2.7065000000000001
2006-11-02	LVL	0.54595000000000005
2006-11-02	LYD	1.3085
2006-11-02	MAD	8.6792999999999996
2006-11-02	MDL	13.185
2006-11-02	MKD	48.1843
2006-11-02	MMK	6.4199999999999999
2006-11-02	MNT	1165.0
2006-11-02	MOP	8.0085999999999995
2006-11-02	MRO	271.30000000000001
2006-11-02	MUR	32.450000000000003
2006-11-02	MVR	12.800000000000001
2006-11-02	MWK	137.70650000000001
2006-11-02	MXN	10.7723
2006-11-02	MYR	3.6495000000000002
2006-11-02	NAD	7.3955000000000002
2006-11-02	NGN	128.34999999999999
2006-11-02	NIO	17.789999999999999
2006-11-02	NLG	1.7274
2006-11-02	NOK	6.4718
2006-11-02	NPR	71.792000000000002
2006-11-02	NZD	1.4862
2006-11-02	OMR	0.38500000000000001
2006-11-02	PAB	1.0
2006-11-02	PEN	3.2170000000000001
2006-11-02	PGK	2.9740000000000002
2006-11-02	PHP	49.840000000000003
2006-11-02	PLN	3.0215000000000001
2006-11-02	PYG	5360.0
2006-11-02	QAR	3.6408
2006-11-02	RON	2.7543000000000002
2006-11-02	RSD	61.75
2006-11-02	RUB	26.718699999999998
2006-11-02	RWF	550.47249999999997
2006-11-02	SAR	3.7503000000000002
2006-11-02	SCR	5.5414000000000003
2006-11-02	SEK	7.2099000000000002
2006-11-02	SGD	1.5611999999999999
2006-11-02	SKK	28.449999999999999
2006-11-02	SOS	1371.6882000000001
2006-11-02	SRD	2.7450000000000001
2006-11-02	STD	6805.0
2006-11-02	SVC	8.7520000000000007
2006-11-02	SYP	52.210000000000001
2006-11-02	SZL	7.3955000000000002
2006-11-02	THB	36.680999999999997
2006-11-02	TJS	3.3927999999999998
2006-11-02	TND	1.3230999999999999
2006-11-02	TRY	1.4522999999999999
2006-11-02	TTD	6.3700000000000001
2006-11-02	TWD	33.162999999999997
2006-11-02	TZS	1296.0
2006-11-02	UAH	5.0419999999999998
2006-11-02	UGX	1821.5
2006-11-02	UYU	23.835000000000001
2006-11-02	UZS	1232.5
2006-11-02	VEF	2.1473
2006-11-02	VND	16082.0
2006-11-02	XAF	521.00009999999997
2006-11-02	XCD	2.7000000000000002
2006-11-02	XOF	521.00009999999997
2006-11-02	XPF	93.364699999999999
2006-11-02	ZAR	7.3955000000000002
2006-11-02	ZMK	3925.0
2006-11-02	ZMW	3.9249999999999998
2006-11-03	AED	3.6728000000000001
2006-11-03	AFN	49.442399999999999
2006-11-03	ALL	96.950000000000003
2006-11-03	AMD	381.12
2006-11-03	ANG	1.79
2006-11-03	AOA	80.375900000000001
2006-11-03	ARS	3.0838000000000001
2006-11-03	ATS	10.7675
2006-11-03	AUD	1.2912999999999999
2006-11-03	AWG	1.79
2006-11-03	AZN	0.87749999999999995
2006-11-03	BAM	1.5319
2006-11-03	BBD	2.0
2006-11-03	BDT	67.974999999999994
2006-11-03	BEF	31.566099999999999
2006-11-03	BGN	1.5319
2006-11-03	BHD	0.377
2006-11-03	BIF	1056.49
2006-11-03	BND	1.5610999999999999
2006-11-03	BOB	7.9950000000000001
2006-11-03	BWP	6.2519999999999998
2006-11-03	BYR	2142.0
2006-11-03	BZD	1.97
2006-11-03	CAD	1.1332
2006-11-03	CDF	537.5
2006-11-03	CHF	1.2452000000000001
2006-11-03	CLP	525.29999999999995
2006-11-03	CNY	7.8746999999999998
2006-11-03	COP	2296.8000000000002
2006-11-03	CRC	515.79999999999995
2006-11-03	CUP	1.0
2006-11-03	CVE	86.367199999999997
2006-11-03	CYP	0.45119999999999999
2006-11-03	CZK	21.971599999999999
2006-11-03	DEM	1.5304
2006-11-03	DJF	177.72
2006-11-03	DKK	5.8331999999999997
2006-11-03	DOP	33.700000000000003
2006-11-03	DZD	71.206000000000003
2006-11-03	ECS	25000.0
2006-11-03	EEK	12.243
2006-11-03	ESP	130.19759999999999
2006-11-03	ETB	8.7477999999999998
2006-11-03	EUR	0.78249999999999997
2006-11-03	FIM	4.6525999999999996
2006-11-03	FJD	1.6960999999999999
2006-11-03	FRF	5.1329000000000002
2006-11-03	GBP	0.52390000000000003
2006-11-03	GEL	1.7351000000000001
2006-11-03	GHS	0.92179999999999995
2006-11-03	GMD	27.824999999999999
2006-11-03	GNF	5555.0
2006-11-03	GTQ	7.5819999999999999
2006-11-03	GYD	201.40000000000001
2006-11-03	HKD	7.7763999999999998
2006-11-03	HNL	18.895
2006-11-03	HRK	5.7534000000000001
2006-11-03	HTG	38.399999999999999
2006-11-03	HUF	203.40000000000001
2006-11-03	IDR	9113.0
2006-11-03	IEP	0.61629999999999996
2006-11-03	ILS	4.2915000000000001
2006-11-03	INR	44.8932
2006-11-03	IQD	1469.6323
2006-11-03	IRR	9221.0
2006-11-03	ISK	67.370000000000005
2006-11-03	ITL	1515.1400000000001
2006-11-03	JMD	66.484999999999999
2006-11-03	JOD	0.70840000000000003
2006-11-03	JPY	117.14
2006-11-03	KES	71.849999999999994
2006-11-03	KGS	39.083599999999997
2006-11-03	KHR	4147.6641
2006-11-03	KMF	385.32819999999998
2006-11-03	KRW	938.95000000000005
2006-11-03	KWD	0.28920000000000001
2006-11-03	KYD	0.81999999999999995
2006-11-03	KZT	128.0
2006-11-03	LAK	9897.5
2006-11-03	LBP	1511.75
2006-11-03	LKR	107.28
2006-11-03	LRD	59.5
2006-11-03	LSL	7.4387999999999996
2006-11-03	LTL	2.7017000000000002
2006-11-03	LVL	0.54495000000000005
2006-11-03	LYD	1.3056000000000001
2006-11-03	MAD	8.6784999999999997
2006-11-03	MDL	13.199999999999999
2006-11-03	MGA	2125.0
2006-11-03	MKD	47.966099999999997
2006-11-03	MMK	6.4199999999999999
2006-11-03	MNT	1165.0
2006-11-03	MOP	8.0099
2006-11-03	MRO	271.30000000000001
2006-11-03	MUR	32.450000000000003
2006-11-03	MVR	12.800000000000001
2006-11-03	MWK	137.68020000000001
2006-11-03	MXN	10.8645
2006-11-03	MYR	3.6524999999999999
2006-11-03	NAD	7.4387999999999996
2006-11-03	NGN	128.13
2006-11-03	NIO	17.789999999999999
2006-11-03	NLG	1.7243999999999999
2006-11-03	NOK	6.4615
2006-11-03	NPR	71.823999999999998
2006-11-03	NZD	1.4829000000000001
2006-11-03	OMR	0.38500000000000001
2006-11-03	PAB	1.0
2006-11-03	PEN	3.2170000000000001
2006-11-03	PGK	2.9992000000000001
2006-11-03	PHP	49.718000000000004
2006-11-03	PLN	3.0306000000000002
2006-11-03	PYG	5400.0
2006-11-03	QAR	3.6406000000000001
2006-11-03	RON	2.7553000000000001
2006-11-03	RSD	61.880000000000003
2006-11-03	RUB	26.691199999999998
2006-11-03	RWF	550.47249999999997
2006-11-03	SAR	3.7504
2006-11-03	SCR	5.5399000000000003
2006-11-03	SEK	7.1932
2006-11-03	SGD	1.5609999999999999
2006-11-03	SKK	28.498200000000001
2006-11-03	SOS	1371.6882000000001
2006-11-03	SRD	2.7450000000000001
2006-11-03	STD	6800.0
2006-11-03	SVC	8.7520000000000007
2006-11-03	SYP	52.210000000000001
2006-11-03	SZL	7.4387999999999996
2006-11-03	THB	36.704999999999998
2006-11-03	TJS	3.3927999999999998
2006-11-03	TND	1.3248
2006-11-03	TRY	1.4710000000000001
2006-11-03	TTD	6.3700000000000001
2006-11-03	TWD	33.030999999999999
2006-11-03	TZS	1294.0
2006-11-03	UAH	5.0499999999999998
2006-11-03	UGX	1822.5
2006-11-03	UYU	23.809999999999999
2006-11-03	UZS	1232.5
2006-11-03	VEF	2.1473
2006-11-03	VND	16089.0
2006-11-03	XAF	513.77089999999998
2006-11-03	XCD	2.7000000000000002
2006-11-03	XOF	513.77089999999998
2006-11-03	XPF	93.401200000000003
2006-11-03	ZAR	7.4387999999999996
2006-11-03	ZMK	3950.0
2006-11-03	ZMW	3.9500000000000002
2006-11-06	AED	3.673
2006-11-06	AFN	49.578600000000002
2006-11-06	ALL	97.299999999999997
2006-11-06	AMD	380.83999999999997
2006-11-06	ANG	1.79
2006-11-06	AOA	80.375900000000001
2006-11-06	ARS	3.0823
2006-11-06	ATS	10.8195
2006-11-06	AUD	1.2986
2006-11-06	AWG	1.79
2006-11-06	AZN	0.87749999999999995
2006-11-06	BAM	1.5394000000000001
2006-11-06	BBD	2.0
2006-11-06	BDT	67.974999999999994
2006-11-06	BEF	31.718699999999998
2006-11-06	BGN	1.5397000000000001
2006-11-06	BHD	0.37701000000000001
2006-11-06	BIF	1051.1300000000001
2006-11-06	BND	1.5627
2006-11-06	BOB	7.9950000000000001
2006-11-06	BRL	2.1389999999999998
2006-11-06	BWP	6.2423999999999999
2006-11-06	BYR	2142.0
2006-11-06	BZD	1.97
2006-11-06	CAD	1.1298999999999999
2006-11-06	CDF	540.0
2006-11-06	CHF	1.2536
2006-11-06	CLP	525.60000000000002
2006-11-06	CNY	7.8714000000000004
2006-11-06	COP	2300.6500000000001
2006-11-06	CRC	515.54999999999995
2006-11-06	CUP	1.0
2006-11-06	CVE	86.414599999999993
2006-11-06	CYP	0.45329999999999998
2006-11-06	CZK	22.024799999999999
2006-11-06	DEM	1.5378000000000001
2006-11-06	DJF	177.72
2006-11-06	DKK	5.8624000000000001
2006-11-06	DOP	33.75
2006-11-06	DZD	70.520799999999994
2006-11-06	ECS	25000.0
2006-11-06	EEK	12.305099999999999
2006-11-06	ESP	130.8272
2006-11-06	ETB	8.7479999999999993
2006-11-06	EUR	0.7863
2006-11-06	FIM	4.6750999999999996
2006-11-06	FJD	1.6975
2006-11-06	FRF	5.1577000000000002
2006-11-06	GBP	0.52600000000000002
2006-11-06	GEL	1.7353000000000001
2006-11-06	GHS	0.92449999999999999
2006-11-06	GMD	27.824999999999999
2006-11-06	GNF	5555.0
2006-11-06	GTQ	7.5819999999999999
2006-11-06	GYD	201.40000000000001
2006-11-06	HKD	7.7771999999999997
2006-11-06	HNL	18.895
2006-11-06	HRK	5.7830000000000004
2006-11-06	HTG	38.399999999999999
2006-11-06	HUF	204.31
2006-11-06	IDR	9115.0
2006-11-06	IEP	0.61919999999999997
2006-11-06	ILS	4.29
2006-11-06	INR	44.832500000000003
2006-11-06	IQD	1469.6323
2006-11-06	IRR	9221.0
2006-11-06	ISK	68.109999999999999
2006-11-06	ITL	1522.46
2006-11-06	JMD	66.484999999999999
2006-11-06	JOD	0.70850000000000002
2006-11-06	JPY	118.01000000000001
2006-11-06	KES	71.75
2006-11-06	KGS	38.999299999999998
2006-11-06	KHR	4159.0
2006-11-06	KMF	387.26949999999999
2006-11-06	KRW	937.29999999999995
2006-11-06	KWD	0.28917999999999999
2006-11-06	KYD	0.85470000000000002
2006-11-06	KZT	127.95999999999999
2006-11-06	LAK	9892.5
2006-11-06	LBP	1511.75
2006-11-06	LKR	106.55
2006-11-06	LRD	59.5
2006-11-06	LSL	7.3898000000000001
2006-11-06	LTL	2.7147999999999999
2006-11-06	LVL	0.54754999999999998
2006-11-06	LYD	1.3032999999999999
2006-11-06	MAD	8.7012
2006-11-06	MDL	13.19
2006-11-06	MGA	2105.0
2006-11-06	MKD	47.931399999999996
2006-11-06	MMK	6.4199999999999999
2006-11-06	MNT	1165.0
2006-11-06	MOP	8.0106000000000002
2006-11-06	MRO	271.30000000000001
2006-11-06	MUR	32.380000000000003
2006-11-06	MVR	12.800000000000001
2006-11-06	MWK	137.62950000000001
2006-11-06	MXN	10.7895
2006-11-06	MYR	3.6465000000000001
2006-11-06	NAD	7.3898000000000001
2006-11-06	NGN	128.34999999999999
2006-11-06	NIO	17.789999999999999
2006-11-06	NLG	1.7326999999999999
2006-11-06	NOK	6.4832000000000001
2006-11-06	NPR	71.719999999999999
2006-11-06	NZD	1.4931000000000001
2006-11-06	OMR	0.38500000000000001
2006-11-06	PAB	1.0
2006-11-06	PEN	3.2189999999999999
2006-11-06	PGK	2.9902000000000002
2006-11-06	PHP	49.700000000000003
2006-11-06	PLN	3.0259
2006-11-06	PYG	5400.0
2006-11-06	QAR	3.6408
2006-11-06	RON	2.7677
2006-11-06	RSD	62.229999999999997
2006-11-06	RUB	26.741499999999998
2006-11-06	RWF	550.74300000000005
2006-11-06	SAR	3.7511999999999999
2006-11-06	SCR	5.5377999999999998
2006-11-06	SEK	7.2039
2006-11-06	SGD	1.5629999999999999
2006-11-06	SKK	28.535
2006-11-06	SOS	1371.6882000000001
2006-11-06	SRD	2.7450000000000001
2006-11-06	STD	6797.8320000000003
2006-11-06	SVC	8.7520000000000007
2006-11-06	SYP	52.210000000000001
2006-11-06	SZL	7.3898000000000001
2006-11-06	THB	36.732999999999997
2006-11-06	TJS	3.3933
2006-11-06	TND	1.3265
2006-11-06	TRY	1.4495
2006-11-06	TTD	6.3300000000000001
2006-11-06	TWD	32.914999999999999
2006-11-06	TZS	1293.5
2006-11-06	UAH	5.0484999999999998
2006-11-06	UGX	1823.0
2006-11-06	UYU	23.809999999999999
2006-11-06	UZS	1232.5
2006-11-06	VEF	2.1473
2006-11-06	VND	16081.0
2006-11-06	XAF	516.29830000000004
2006-11-06	XCD	2.7000000000000002
2006-11-06	XOF	516.29830000000004
2006-11-06	XPF	93.871799999999993
2006-11-06	ZAR	7.3898000000000001
2006-11-06	ZMK	4005.0
2006-11-06	ZMW	4.0049999999999999
2006-11-07	AED	3.6730999999999998
2006-11-07	AFN	49.578600000000002
2006-11-07	ALL	97.319999999999993
2006-11-07	AMD	379.92000000000002
2006-11-07	ANG	1.79
2006-11-07	AOA	80.375900000000001
2006-11-07	ARS	3.0813000000000001
2006-11-07	ATS	10.813599999999999
2006-11-07	AUD	1.2963
2006-11-07	AWG	1.79
2006-11-07	AZN	0.87749999999999995
2006-11-07	BAM	1.5385
2006-11-07	BBD	2.0
2006-11-07	BDT	67.974999999999994
2006-11-07	BEF	31.7013
2006-11-07	BGN	1.5385
2006-11-07	BHD	0.37701000000000001
2006-11-07	BIF	1052.1700000000001
2006-11-07	BND	1.5669999999999999
2006-11-07	BOB	7.9950000000000001
2006-11-07	BRL	2.1372
2006-11-07	BWP	6.2896000000000001
2006-11-07	BYR	2142.0
2006-11-07	BZD	1.97
2006-11-07	CAD	1.1297999999999999
2006-11-07	CDF	530.0
2006-11-07	CHF	1.2557
2006-11-07	CLP	524.14999999999998
2006-11-07	CNY	7.8803999999999998
2006-11-07	COP	2298.0
2006-11-07	CRC	517.0
2006-11-07	CUP	1.0
2006-11-07	CVE	86.809200000000004
2006-11-07	CYP	0.4531
2006-11-07	CZK	21.965599999999998
2006-11-07	DEM	1.5369999999999999
2006-11-07	DJF	177.72
2006-11-07	DKK	5.8612000000000002
2006-11-07	DOP	33.75
2006-11-07	DZD	71.909999999999997
2006-11-07	ECS	25000.0
2006-11-07	EEK	12.296900000000001
2006-11-07	ESP	130.7552
2006-11-07	ETB	8.7481000000000009
2006-11-07	EUR	0.78590000000000004
2006-11-07	FIM	4.6725000000000003
2006-11-07	FJD	1.7033
2006-11-07	FRF	5.1548999999999996
2006-11-07	GBP	0.52700000000000002
2006-11-07	GEL	1.7338
2006-11-07	GHS	0.92500000000000004
2006-11-07	GMD	27.824999999999999
2006-11-07	GNF	5550.0
2006-11-07	GTQ	7.5819999999999999
2006-11-07	GYD	201.40000000000001
2006-11-07	HKD	7.7820999999999998
2006-11-07	HNL	18.895
2006-11-07	HRK	5.7737999999999996
2006-11-07	HTG	38.399999999999999
2006-11-07	HUF	203.93000000000001
2006-11-07	IDR	9130.0
2006-11-07	IEP	0.61890000000000001
2006-11-07	ILS	4.3197999999999999
2006-11-07	INR	44.905500000000004
2006-11-07	IQD	1469.6323
2006-11-07	IRR	9221.0
2006-11-07	ISK	68.010000000000005
2006-11-07	ITL	1521.6300000000001
2006-11-07	JMD	66.575000000000003
2006-11-07	JOD	0.70850000000000002
2006-11-07	JPY	118.31
2006-11-07	KES	71.799999999999997
2006-11-07	KGS	38.999299999999998
2006-11-07	KHR	4159.0
2006-11-07	KMF	386.99529999999999
2006-11-07	KRW	942.35000000000002
2006-11-07	KWD	0.28920000000000001
2006-11-07	KYD	0.85299999999999998
2006-11-07	KZT	127.93000000000001
2006-11-07	LAK	9890.0
2006-11-07	LBP	1511.75
2006-11-07	LKR	107.28
2006-11-07	LRD	59.5
2006-11-07	LSL	7.3535000000000004
2006-11-07	LTL	2.7136
2006-11-07	LVL	0.54715000000000003
2006-11-07	LYD	1.3021
2006-11-07	MAD	8.6966999999999999
2006-11-07	MDL	13.19
2006-11-07	MKD	47.957700000000003
2006-11-07	MMK	6.4199999999999999
2006-11-07	MNT	1164.0
2006-11-07	MOP	8.0127000000000006
2006-11-07	MRO	271.30000000000001
2006-11-07	MUR	32.450000000000003
2006-11-07	MVR	12.800000000000001
2006-11-07	MWK	136.46000000000001
2006-11-07	MXN	10.833
2006-11-07	MYR	3.6585000000000001
2006-11-07	NAD	7.3535000000000004
2006-11-07	NGN	128.19999999999999
2006-11-07	NIO	17.789999999999999
2006-11-07	NLG	1.7318
2006-11-07	NOK	6.4935
2006-11-07	NPR	71.843199999999996
2006-11-07	NZD	1.4944999999999999
2006-11-07	OMR	0.38500000000000001
2006-11-07	PAB	1.0
2006-11-07	PEN	3.2204999999999999
2006-11-07	PGK	2.9946999999999999
2006-11-07	PHP	49.954999999999998
2006-11-07	PLN	3.0110000000000001
2006-11-07	PYG	5410.0
2006-11-07	QAR	3.6408999999999998
2006-11-07	RON	2.7635000000000001
2006-11-07	RSD	62.130000000000003
2006-11-07	RUB	26.738099999999999
2006-11-07	RWF	550.81010000000003
2006-11-07	SAR	3.7504
2006-11-07	SCR	5.5837000000000003
2006-11-07	SEK	7.2031000000000001
2006-11-07	SGD	1.5651999999999999
2006-11-07	SKK	28.4175
2006-11-07	SOS	1371.6882000000001
2006-11-07	SRD	2.7450000000000001
2006-11-07	STD	6797.4141
2006-11-07	SVC	8.7520000000000007
2006-11-07	SYP	52.210000000000001
2006-11-07	SZL	7.3535000000000004
2006-11-07	THB	36.715000000000003
2006-11-07	TJS	3.3933
2006-11-07	TND	1.3265
2006-11-07	TRY	1.4481999999999999
2006-11-07	TTD	6.3300000000000001
2006-11-07	TWD	32.947000000000003
2006-11-07	TZS	1293.0
2006-11-07	UAH	5.0499999999999998
2006-11-07	UGX	1823.0
2006-11-07	UYU	23.859999999999999
2006-11-07	UZS	1232.8399999999999
2006-11-07	VEF	2.1473
2006-11-07	VND	16080.0
2006-11-07	XAF	524.00009999999997
2006-11-07	XCD	2.7000000000000002
2006-11-07	XOF	524.00009999999997
2006-11-07	XPF	93.805300000000003
2006-11-07	ZAR	7.3535000000000004
2006-11-07	ZMK	4005.0
2006-11-07	ZMW	4.0049999999999999
2006-11-08	AED	3.673
2006-11-08	AFN	49.578600000000002
2006-11-08	ALL	96.700000000000003
2006-11-08	AMD	380.26999999999998
2006-11-08	ANG	1.79
2006-11-08	AOA	80.375900000000001
2006-11-08	ARS	3.0745
2006-11-08	ATS	10.7704
2006-11-08	AUD	1.2924
2006-11-08	AWG	1.79
2006-11-08	AZN	0.87770000000000004
2006-11-08	BAM	1.528
2006-11-08	BBD	2.0
2006-11-08	BDT	67.974999999999994
2006-11-08	BEF	31.5748
2006-11-08	BGN	1.528
2006-11-08	BHD	0.377
2006-11-08	BIF	1056.3
2006-11-08	BND	1.5602
2006-11-08	BOB	7.9950000000000001
2006-11-08	BRL	2.1379000000000001
2006-11-08	BWP	6.2502000000000004
2006-11-08	BYR	2142.0
2006-11-08	BZD	1.97
2006-11-08	CAD	1.1297999999999999
2006-11-08	CDF	540.0
2006-11-08	CHF	1.2494000000000001
2006-11-08	CLP	523.64999999999998
2006-11-08	CNY	7.8754999999999997
2006-11-08	COP	2286.5
2006-11-08	CRC	516.25
2006-11-08	CUP	1.0
2006-11-08	CVE	86.448499999999996
2006-11-08	CYP	0.45129999999999998
2006-11-08	CZK	21.909800000000001
2006-11-08	DEM	1.5308999999999999
2006-11-08	DJF	177.72
2006-11-08	DKK	5.8365999999999998
2006-11-08	DOP	33.75
2006-11-08	DZD	71.125
2006-11-08	ECS	25000.0
2006-11-08	EEK	12.2463
2006-11-08	ESP	130.23330000000001
2006-11-08	ETB	8.7481000000000009
2006-11-08	EUR	0.78269999999999995
2006-11-08	FIM	4.6538000000000004
2006-11-08	FJD	1.7011000000000001
2006-11-08	FRF	5.1342999999999996
2006-11-08	GBP	0.52459999999999996
2006-11-08	GEL	1.7339
2006-11-08	GHS	0.92149999999999999
2006-11-08	GMD	27.824999999999999
2006-11-08	GNF	5555.0
2006-11-08	GTQ	7.5819999999999999
2006-11-08	GYD	201.40000000000001
2006-11-08	HKD	7.7846000000000002
2006-11-08	HNL	18.895
2006-11-08	HRK	5.7484999999999999
2006-11-08	HTG	38.399999999999999
2006-11-08	HUF	203.97999999999999
2006-11-08	IDR	9115.0
2006-11-08	IEP	0.61639999999999995
2006-11-08	ILS	4.3362999999999996
2006-11-08	INR	44.723999999999997
2006-11-08	IQD	1469.6323
2006-11-08	IRR	9223.0
2006-11-08	ISK	68.349999999999994
2006-11-08	ITL	1515.55
2006-11-08	JMD	66.575000000000003
2006-11-08	JOD	0.70840000000000003
2006-11-08	JPY	117.7
2006-11-08	KES	71.75
2006-11-08	KGS	38.999299999999998
2006-11-08	KHR	4159.0
2006-11-08	KMF	384.3349
2006-11-08	KRW	938.5
2006-11-08	KWD	0.28917999999999999
2006-11-08	KYD	0.81999999999999995
2006-11-08	KZT	127.79000000000001
2006-11-08	LAK	9885.0
2006-11-08	LBP	1512.0
2006-11-08	LKR	107.34999999999999
2006-11-08	LRD	59.5
2006-11-08	LSL	7.3244999999999996
2006-11-08	LTL	2.7025999999999999
2006-11-08	LVL	0.54515000000000002
2006-11-08	LYD	1.3021
2006-11-08	MAD	8.6682000000000006
2006-11-08	MDL	13.1775
2006-11-08	MGA	2115.0
2006-11-08	MKD	48.176699999999997
2006-11-08	MMK	6.4199999999999999
2006-11-08	MNT	1164.0
2006-11-08	MOP	8.0177999999999994
2006-11-08	MRO	271.30000000000001
2006-11-08	MUR	32.460000000000001
2006-11-08	MVR	12.800000000000001
2006-11-08	MWK	137.56200000000001
2006-11-08	MXN	10.8415
2006-11-08	MYR	3.6488
2006-11-08	NAD	7.3244999999999996
2006-11-08	NGN	128.30000000000001
2006-11-08	NIO	17.789999999999999
2006-11-08	NLG	1.7249000000000001
2006-11-08	NOK	6.4603999999999999
2006-11-08	NPR	71.560000000000002
2006-11-08	NZD	1.492
2006-11-08	OMR	0.38499
2006-11-08	PAB	1.0
2006-11-08	PEN	3.2149999999999999
2006-11-08	PGK	2.9902000000000002
2006-11-08	PHP	49.865000000000002
2006-11-08	PLN	2.9950999999999999
2006-11-08	PYG	5410.0
2006-11-08	QAR	3.6408
2006-11-08	RON	2.7469000000000001
2006-11-08	RSD	62.054499999999997
2006-11-08	RUB	26.6937
2006-11-08	RWF	550.81010000000003
2006-11-08	SAR	3.7503000000000002
2006-11-08	SCR	5.5850999999999997
2006-11-08	SEK	7.1531000000000002
2006-11-08	SGD	1.5611999999999999
2006-11-08	SKK	28.2775
2006-11-08	SOS	1371.6882000000001
2006-11-08	SRD	2.7450000000000001
2006-11-08	STD	6793.5663999999997
2006-11-08	SVC	8.7520000000000007
2006-11-08	SYP	52.210000000000001
2006-11-08	SZL	7.3244999999999996
2006-11-08	THB	36.651000000000003
2006-11-08	TJS	3.3933
2006-11-08	TND	1.3279000000000001
2006-11-08	TRY	1.4496
2006-11-08	TTD	6.3099999999999996
2006-11-08	TWD	32.838000000000001
2006-11-08	TZS	1300.5
2006-11-08	UAH	5.0419999999999998
2006-11-08	UGX	1821.0
2006-11-08	UYU	23.859999999999999
2006-11-08	UZS	1232.8399999999999
2006-11-08	VEF	2.1473
2006-11-08	VND	16091.0
2006-11-08	XAF	512.44640000000004
2006-11-08	XCD	2.7000000000000002
2006-11-08	XOF	512.44640000000004
2006-11-08	XPF	93.160399999999996
2006-11-08	ZAR	7.3244999999999996
2006-11-08	ZMK	4000.0
2006-11-08	ZMW	4.0
2006-11-09	AED	3.6730999999999998
2006-11-09	AFN	49.578600000000002
2006-11-09	ALL	97.049999999999997
2006-11-09	AMD	379.95999999999998
2006-11-09	ANG	1.79
2006-11-09	AOA	80.376999999999995
2006-11-09	ARS	3.0705
2006-11-09	ATS	10.7865
2006-11-09	AUD	1.2977000000000001
2006-11-09	AWG	1.79
2006-11-09	AZN	0.876
2006-11-09	BAM	1.5328999999999999
2006-11-09	BBD	2.0
2006-11-09	BDT	69.424999999999997
2006-11-09	BEF	31.6218
2006-11-09	BGN	1.5331999999999999
2006-11-09	BHD	0.37701000000000001
2006-11-09	BIF	1056.3
2006-11-09	BND	1.5613999999999999
2006-11-09	BOB	7.9950000000000001
2006-11-09	BRL	2.1444999999999999
2006-11-09	BWP	6.2404000000000002
2006-11-09	BYR	2142.0
2006-11-09	BZD	1.97
2006-11-09	CAD	1.1294
2006-11-09	CDF	540.0
2006-11-09	CHF	1.2511000000000001
2006-11-09	CLP	524.85000000000002
2006-11-09	CNY	7.867
2006-11-09	COP	2278.5500000000002
2006-11-09	CRC	516.0
2006-11-09	CUP	1.0
2006-11-09	CVE	86.306399999999996
2006-11-09	CYP	0.45190000000000002
2006-11-09	CZK	21.962199999999999
2006-11-09	DEM	1.5330999999999999
2006-11-09	DJF	177.72
2006-11-09	DKK	5.8449
2006-11-09	DOP	33.75
2006-11-09	DZD	71.183000000000007
2006-11-09	ECS	25000.0
2006-11-09	EEK	12.264099999999999
2006-11-09	ESP	130.4272
2006-11-09	ETB	8.7481000000000009
2006-11-09	EUR	0.78390000000000004
2006-11-09	FIM	4.6608000000000001
2006-11-09	FJD	1.7033
2006-11-09	FRF	5.1418999999999997
2006-11-09	GBP	0.52480000000000004
2006-11-09	GEL	1.7350000000000001
2006-11-09	GHS	0.92149999999999999
2006-11-09	GMD	27.824999999999999
2006-11-09	GNF	5550.0
2006-11-09	GTQ	7.5819999999999999
2006-11-09	GYD	201.40000000000001
2006-11-09	HKD	7.7843999999999998
2006-11-09	HNL	18.895
2006-11-09	HRK	5.7417999999999996
2006-11-09	HTG	38.399999999999999
2006-11-09	HUF	204.78999999999999
2006-11-09	IDR	9113.0
2006-11-09	IEP	0.61739999999999995
2006-11-09	ILS	4.3310000000000004
2006-11-09	INR	44.695
2006-11-09	IRR	9224.0
2006-11-09	ISK	68.290000000000006
2006-11-09	ITL	1517.8099999999999
2006-11-09	JMD	66.525000000000006
2006-11-09	JOD	0.70850000000000002
2006-11-09	JPY	117.84
2006-11-09	KES	71.400000000000006
2006-11-09	KGS	38.999299999999998
2006-11-09	KHR	4154.5
2006-11-09	KMF	385.6302
2006-11-09	KRW	935.25
2006-11-09	KWD	0.28920000000000001
2006-11-09	KYD	0.85840000000000005
2006-11-09	KZT	127.86
2006-11-09	LAK	9885.0
2006-11-09	LBP	1512.0
2006-11-09	LKR	107.25
2006-11-09	LRD	58.5
2006-11-09	LSL	7.3205
2006-11-09	LTL	2.7067000000000001
2006-11-09	LVL	0.54584999999999995
2006-11-09	LYD	1.3036000000000001
2006-11-09	MAD	8.6790000000000003
2006-11-09	MDL	13.1625
2006-11-09	MKD	47.976500000000001
2006-11-09	MMK	6.4199999999999999
2006-11-09	MNT	1164.0
2006-11-09	MOP	8.0193999999999992
2006-11-09	MRO	271.30000000000001
2006-11-09	MUR	32.460000000000001
2006-11-09	MVR	12.800000000000001
2006-11-09	MWK	137.50020000000001
2006-11-09	MXN	10.861499999999999
2006-11-09	MYR	3.6425000000000001
2006-11-09	NAD	7.3205
2006-11-09	NGN	128.31
2006-11-09	NIO	17.809999999999999
2006-11-09	NLG	1.7275
2006-11-09	NOK	6.4516999999999998
2006-11-09	NPR	71.513599999999997
2006-11-09	NZD	1.502
2006-11-09	OMR	0.38500000000000001
2006-11-09	PAB	1.0
2006-11-09	PEN	3.2155
2006-11-09	PGK	2.9857999999999998
2006-11-09	PHP	49.899999999999999
2006-11-09	PLN	3.0093999999999999
2006-11-09	PYG	5410.0
2006-11-09	QAR	3.6408999999999998
2006-11-09	RON	2.7526000000000002
2006-11-09	RSD	61.939999999999998
2006-11-09	RUB	26.7104
2006-11-09	RWF	550.81010000000003
2006-11-09	SAR	3.7503000000000002
2006-11-09	SCR	5.5762999999999998
2006-11-09	SEK	7.1584000000000003
2006-11-09	SGD	1.5609
2006-11-09	SKK	28.297999999999998
2006-11-09	SOS	1371.6882000000001
2006-11-09	SRD	2.7450000000000001
2006-11-09	STD	6791.3905999999997
2006-11-09	SVC	8.7520000000000007
2006-11-09	SYP	52.210000000000001
2006-11-09	SZL	7.3205
2006-11-09	THB	36.689999999999998
2006-11-09	TJS	3.3935
2006-11-09	TND	1.3237000000000001
2006-11-09	TRY	1.4576
2006-11-09	TTD	6.2709000000000001
2006-11-09	TWD	32.863999999999997
2006-11-09	TZS	1301.5
2006-11-09	UAH	5.0327999999999999
2006-11-09	UGX	1821.5
2006-11-09	UYU	23.859999999999999
2006-11-09	UZS	1232.8399999999999
2006-11-09	VEF	2.1473
2006-11-09	VND	16093.0
2006-11-09	XAF	514.11329999999998
2006-11-09	XCD	2.7000000000000002
2006-11-09	XOF	514.11329999999998
2006-11-09	XPF	93.474400000000003
2006-11-09	ZAR	7.3205
2006-11-09	ZMK	3885.0
2006-11-09	ZMW	3.8849999999999998
2006-11-10	AED	3.6730999999999998
2006-11-10	AFN	49.578600000000002
2006-11-10	ALL	96.959999999999994
2006-11-10	AMD	379.94999999999999
2006-11-10	ANG	1.79
2006-11-10	AOA	80.376999999999995
2006-11-10	ARS	3.0674999999999999
2006-11-10	ATS	10.725099999999999
2006-11-10	AUD	1.3025
2006-11-10	AWG	1.79
2006-11-10	AZN	0.87539999999999996
2006-11-10	BAM	1.5286
2006-11-10	BBD	2.0
2006-11-10	BDT	69.825000000000003
2006-11-10	BEF	31.4419
2006-11-10	BGN	1.5287999999999999
2006-11-10	BHD	0.37701000000000001
2006-11-10	BIF	1057.8998999999999
2006-11-10	BND	1.5618000000000001
2006-11-10	BOB	7.9950000000000001
2006-11-10	BRL	2.1415000000000002
2006-11-10	BWP	6.1730999999999998
2006-11-10	BYR	2142.0
2006-11-10	BZD	1.97
2006-11-10	CAD	1.1294999999999999
2006-11-10	CDF	540.0
2006-11-10	CHF	1.2431000000000001
2006-11-10	CLP	524.70000000000005
2006-11-10	CNY	7.8666
2006-11-10	COP	2274.6300000000001
2006-11-10	CRC	518.0
2006-11-10	CUP	1.0
2006-11-10	CVE	86.171499999999995
2006-11-10	CYP	0.44940000000000002
2006-11-10	CZK	21.896000000000001
2006-11-10	DEM	1.5244
2006-11-10	DJF	177.72
2006-11-10	DKK	5.8125
2006-11-10	DOP	33.719999999999999
2006-11-10	DZD	69.320999999999998
2006-11-10	ECS	25000.0
2006-11-10	EEK	12.196199999999999
2006-11-10	ESP	129.68510000000001
2006-11-10	ETB	8.7481000000000009
2006-11-10	EUR	0.77949999999999997
2006-11-10	FIM	4.6341999999999999
2006-11-10	FJD	1.7075
2006-11-10	FRF	5.1127000000000002
2006-11-10	GBP	0.52490000000000003
2006-11-10	GEL	1.7343
2006-11-10	GHS	0.91610000000000003
2006-11-10	GMD	27.824999999999999
2006-11-10	GNF	5560.0
2006-11-10	GTQ	7.5899999999999999
2006-11-10	GYD	201.40000000000001
2006-11-10	HKD	7.7835999999999999
2006-11-10	HNL	18.895
2006-11-10	HRK	5.7195
2006-11-10	HTG	38.399999999999999
2006-11-10	HUF	203.06
2006-11-10	IDR	9120.0
2006-11-10	IEP	0.6139
2006-11-10	ILS	4.3144999999999998
2006-11-10	INR	44.560000000000002
2006-11-10	IQD	1465.6334999999999
2006-11-10	IRR	9225.0
2006-11-10	ISK	67.939999999999998
2006-11-10	ITL	1509.1700000000001
2006-11-10	JMD	66.525000000000006
2006-11-10	JOD	0.70840000000000003
2006-11-10	JPY	117.93000000000001
2006-11-10	KES	70.950000000000003
2006-11-10	KGS	38.999299999999998
2006-11-10	KHR	4154.5
2006-11-10	KMF	384.54520000000002
2006-11-10	KRW	936.64999999999998
2006-11-10	KWD	0.28920000000000001
2006-11-10	KYD	0.85840000000000005
2006-11-10	KZT	127.87
2006-11-10	LAK	9890.0
2006-11-10	LBP	1512.0
2006-11-10	LKR	107.40000000000001
2006-11-10	LRD	58.5
2006-11-10	LSL	7.2469999999999999
2006-11-10	LTL	2.6913999999999998
2006-11-10	LVL	0.54274999999999995
2006-11-10	LYD	1.3023
2006-11-10	MAD	8.6399000000000008
2006-11-10	MDL	13.1425
2006-11-10	MGA	2115.0
2006-11-10	MKD	47.897599999999997
2006-11-10	MMK	6.4199999999999999
2006-11-10	MNT	1164.0
2006-11-10	MOP	8.0173000000000005
2006-11-10	MRO	271.30000000000001
2006-11-10	MUR	32.469999999999999
2006-11-10	MVR	12.800000000000001
2006-11-10	MWK	137.75020000000001
2006-11-10	MXN	10.9213
2006-11-10	MYR	3.6461000000000001
2006-11-10	NAD	7.2469999999999999
2006-11-10	NGN	128.30000000000001
2006-11-10	NIO	17.809999999999999
2006-11-10	NLG	1.7176
2006-11-10	NOK	6.4169999999999998
2006-11-10	NPR	71.272000000000006
2006-11-10	NZD	1.5039
2006-11-10	OMR	0.38500000000000001
2006-11-10	PAB	1.0
2006-11-10	PEN	3.2174999999999998
2006-11-10	PGK	2.9946999999999999
2006-11-10	PHP	49.950000000000003
2006-11-10	PLN	2.9900000000000002
2006-11-10	PYG	5410.0
2006-11-10	QAR	3.6408999999999998
2006-11-10	RON	2.7334999999999998
2006-11-10	RSD	61.859999999999999
2006-11-10	RUB	26.640699999999999
2006-11-10	RWF	550.07650000000001
2006-11-10	SAR	3.7502
2006-11-10	SCR	5.5880000000000001
2006-11-10	SEK	7.0846
2006-11-10	SGD	1.5583
2006-11-10	SKK	28.157699999999998
2006-11-10	SOS	1371.6882000000001
2006-11-10	SRD	2.7450000000000001
2006-11-10	STD	6790.6953000000003
2006-11-10	SVC	8.7520000000000007
2006-11-10	SYP	52.210000000000001
2006-11-10	SZL	7.2469999999999999
2006-11-10	THB	36.655000000000001
2006-11-10	TJS	3.3933
2006-11-10	TND	1.3192999999999999
2006-11-10	TRY	1.4464999999999999
2006-11-10	TTD	6.3300000000000001
2006-11-10	TWD	32.856000000000002
2006-11-10	TZS	1302.0
2006-11-10	UAH	5.0385
2006-11-10	UGX	1827.5
2006-11-10	UYU	23.859999999999999
2006-11-10	UZS	1232.8399999999999
2006-11-10	VEF	2.1473
2006-11-10	VND	16091.0
2006-11-10	XAF	512.7269
2006-11-10	XCD	2.7000000000000002
2006-11-10	XOF	512.7269
2006-11-10	XPF	93.211399999999998
2006-11-10	ZAR	7.2469999999999999
2006-11-10	ZMK	3975.0
2006-11-10	ZMW	3.9750000000000001
2006-11-13	AED	3.6730999999999998
2006-11-13	AFN	49.578600000000002
2006-11-13	ALL	96.609999999999999
2006-11-13	AMD	378.43000000000001
2006-11-13	ANG	1.79
2006-11-13	AOA	80.385000000000005
2006-11-13	ARS	3.0705
2006-11-13	ATS	10.7155
2006-11-13	AUD	1.3038000000000001
2006-11-13	AWG	1.79
2006-11-13	AZN	0.87519999999999998
2006-11-13	BAM	1.5206999999999999
2006-11-13	BBD	2.0
2006-11-13	BDT	69.825000000000003
2006-11-13	BEF	31.413699999999999
2006-11-13	BGN	1.5210999999999999
2006-11-13	BHD	0.37701000000000001
2006-11-13	BIF	1050.98
2006-11-13	BND	1.5551999999999999
2006-11-13	BOB	7.9950000000000001
2006-11-13	BRL	2.1514000000000002
2006-11-13	BWP	6.1448
2006-11-13	BYR	2142.0
2006-11-13	BZD	1.97
2006-11-13	CAD	1.1322000000000001
2006-11-13	CDF	540.0
2006-11-13	CHF	1.2417
2006-11-13	CLP	525.46000000000004
2006-11-13	CNY	7.8654000000000002
2006-11-13	COP	2280.8499999999999
2006-11-13	CRC	517.75
2006-11-13	CUP	1.0
2006-11-13	CVE	85.715900000000005
2006-11-13	CYP	0.44900000000000001
2006-11-13	CZK	21.927099999999999
2006-11-13	DEM	1.5230999999999999
2006-11-13	DJF	177.72
2006-11-13	DKK	5.8082000000000003
2006-11-13	DOP	33.799999999999997
2006-11-13	DZD	70.995000000000005
2006-11-13	ECS	25000.0
2006-11-13	EEK	12.1799
2006-11-13	ESP	129.56899999999999
2006-11-13	ETB	8.7486999999999995
2006-11-13	EUR	0.77880000000000005
2006-11-13	FIM	4.6300999999999997
2006-11-13	FJD	1.7064999999999999
2006-11-13	FRF	5.1081000000000003
2006-11-13	GBP	0.52339999999999998
2006-11-13	GEL	1.7321
2006-11-13	GHS	0.92169999999999996
2006-11-13	GMD	27.824999999999999
2006-11-13	GNF	5558.0
2006-11-13	GTQ	7.5999999999999996
2006-11-13	GYD	201.40000000000001
2006-11-13	HKD	7.7816000000000001
2006-11-13	HNL	18.895
2006-11-13	HRK	5.702
2006-11-13	HTG	38.399999999999999
2006-11-13	HUF	202.83000000000001
2006-11-13	IDR	9110.0
2006-11-13	IEP	0.61329999999999996
2006-11-13	ILS	4.2881999999999998
2006-11-13	INR	44.712499999999999
2006-11-13	IRR	9225.0
2006-11-13	ISK	67.629999999999995
2006-11-13	ITL	1507.8199999999999
2006-11-13	JMD	66.525000000000006
2006-11-13	JOD	0.70840000000000003
2006-11-13	JPY	117.63
2006-11-13	KES	70.799999999999997
2006-11-13	KGS	38.999299999999998
2006-11-13	KHR	4145.5
2006-11-13	KMF	382.57150000000001
2006-11-13	KRW	934.04999999999995
2006-11-13	KWD	0.28917999999999999
2006-11-13	KYD	0.85840000000000005
2006-11-13	KZT	127.79000000000001
2006-11-13	LAK	9885.0
2006-11-13	LBP	1511.5
2006-11-13	LKR	107.5
2006-11-13	LRD	58.5
2006-11-13	LSL	7.2249999999999996
2006-11-13	LTL	2.6886999999999999
2006-11-13	LVL	0.54225000000000001
2006-11-13	LYD	1.3016000000000001
2006-11-13	MAD	8.6327999999999996
2006-11-13	MDL	13.15
2006-11-13	MGA	2112.5
2006-11-13	MKD	47.812800000000003
2006-11-13	MMK	6.4199999999999999
2006-11-13	MNT	1164.0
2006-11-13	MOP	8.0176999999999996
2006-11-13	MRO	271.30000000000001
2006-11-13	MUR	32.469999999999999
2006-11-13	MVR	12.800000000000001
2006-11-13	MWK	137.88030000000001
2006-11-13	MXN	10.926500000000001
2006-11-13	MYR	3.6400000000000001
2006-11-13	NAD	7.2249999999999996
2006-11-13	NGN	128.33000000000001
2006-11-13	NIO	17.809999999999999
2006-11-13	NLG	1.7161
2006-11-13	NOK	6.3754999999999997
2006-11-13	NPR	71.536000000000001
2006-11-13	NZD	1.5015000000000001
2006-11-13	OMR	0.38500000000000001
2006-11-13	PAB	1.0
2006-11-13	PEN	3.2160000000000002
2006-11-13	PGK	2.9902000000000002
2006-11-13	PHP	49.899999999999999
2006-11-13	PLN	2.9792000000000001
2006-11-13	PYG	5410.0
2006-11-13	QAR	3.6408999999999998
2006-11-13	RON	2.7332000000000001
2006-11-13	RSD	61.579999999999998
2006-11-13	RUB	26.629000000000001
2006-11-13	RWF	550.10249999999996
2006-11-13	SAR	3.7503000000000002
2006-11-13	SCR	5.5716999999999999
2006-11-13	SEK	7.0951000000000004
2006-11-13	SGD	1.5555000000000001
2006-11-13	SKK	28.169499999999999
2006-11-13	SOS	1371.6882000000001
2006-11-13	SRD	2.7450000000000001
2006-11-13	STD	6792.8477000000003
2006-11-13	SVC	8.7520000000000007
2006-11-13	SYP	52.210000000000001
2006-11-13	SZL	7.2249999999999996
2006-11-13	THB	36.606000000000002
2006-11-13	TJS	3.3940999999999999
2006-11-13	TND	1.3178000000000001
2006-11-13	TRY	1.4478
2006-11-13	TTD	6.3300000000000001
2006-11-13	TWD	32.811999999999998
2006-11-13	TZS	1303.0
2006-11-13	UAH	5.0250000000000004
2006-11-13	UGX	1821.0
2006-11-13	UYU	23.859999999999999
2006-11-13	UZS	1232.8399999999999
2006-11-13	VEF	2.1473
2006-11-13	VND	16092.0
2006-11-13	XAF	510.09530000000001
2006-11-13	XCD	2.7000000000000002
2006-11-13	XOF	510.09530000000001
2006-11-13	XPF	92.733000000000004
2006-11-13	ZAR	7.2249999999999996
2006-11-13	ZMK	3855.0
2006-11-13	ZMW	3.855
2006-11-14	AED	3.6730999999999998
2006-11-14	AFN	49.578600000000002
2006-11-14	ALL	96.890000000000001
2006-11-14	AMD	376.66000000000003
2006-11-14	ANG	1.79
2006-11-14	AOA	80.381500000000003
2006-11-14	ARS	3.0758000000000001
2006-11-14	ATS	10.7456
2006-11-14	AUD	1.3124
2006-11-14	AWG	1.79
2006-11-14	AZN	0.876
2006-11-14	BAM	1.5262
2006-11-14	BBD	2.0
2006-11-14	BDT	70.025000000000006
2006-11-14	BEF	31.501999999999999
2006-11-14	BGN	1.5264
2006-11-14	BHD	0.37701000000000001
2006-11-14	BIF	1054.0899999999999
2006-11-14	BND	1.5593999999999999
2006-11-14	BOB	7.9950000000000001
2006-11-14	BRL	2.1688000000000001
2006-11-14	BWP	6.2016999999999998
2006-11-14	BYR	2142.0
2006-11-14	BZD	1.97
2006-11-14	CAD	1.1375999999999999
2006-11-14	CDF	540.0
2006-11-14	CHF	1.2448999999999999
2006-11-14	CLP	527.14999999999998
2006-11-14	CNY	7.8643000000000001
2006-11-14	COP	2280.0
2006-11-14	CRC	517.48000000000002
2006-11-14	CUP	1.0
2006-11-14	CVE	85.943100000000001
2006-11-14	CYP	0.45000000000000001
2006-11-14	CZK	21.9102
2006-11-14	DEM	1.5273000000000001
2006-11-14	DJF	177.72
2006-11-14	DKK	5.8238000000000003
2006-11-14	DOP	33.799999999999997
2006-11-14	DZD	71.099999999999994
2006-11-14	ECS	25000.0
2006-11-14	EEK	12.219099999999999
2006-11-14	ESP	129.9332
2006-11-14	ETB	8.7487999999999992
2006-11-14	EUR	0.78090000000000004
2006-11-14	FIM	4.6430999999999996
2006-11-14	FJD	1.7172000000000001
2006-11-14	FRF	5.1224999999999996
2006-11-14	GBP	0.52600000000000002
2006-11-14	GEL	1.7301
2006-11-14	GHS	0.92049999999999998
2006-11-14	GMD	27.824999999999999
2006-11-14	GNF	5560.0
2006-11-14	GTQ	7.5999999999999996
2006-11-14	GYD	201.40000000000001
2006-11-14	HKD	7.7842000000000002
2006-11-14	HNL	18.895
2006-11-14	HRK	5.7268999999999997
2006-11-14	HTG	38.399999999999999
2006-11-14	HUF	202.88
2006-11-14	IDR	9129.0
2006-11-14	IEP	0.61499999999999999
2006-11-14	ILS	4.2880000000000003
2006-11-14	INR	44.9908
2006-11-14	IQD	1465.6334999999999
2006-11-14	IRR	9225.0
2006-11-14	ISK	69.120000000000005
2006-11-14	ITL	1512.0599999999999
2006-11-14	JMD	66.525000000000006
2006-11-14	JOD	0.70850000000000002
2006-11-14	JPY	118.17
2006-11-14	KES	70.900000000000006
2006-11-14	KGS	38.999299999999998
2006-11-14	KHR	4115.0
2006-11-14	KMF	383.94490000000002
2006-11-14	KRW	935.04999999999995
2006-11-14	KWD	0.28920000000000001
2006-11-14	KYD	0.81999999999999995
2006-11-14	KZT	127.86
2006-11-14	LAK	9870.0
2006-11-14	LBP	1512.0
2006-11-14	LKR	107.77
2006-11-14	LRD	58.5
2006-11-14	LSL	7.2613000000000003
2006-11-14	LTL	2.6957
2006-11-14	LVL	0.54374999999999996
2006-11-14	LYD	1.2992999999999999
2006-11-14	MAD	8.6527999999999992
2006-11-14	MDL	13.164999999999999
2006-11-14	MKD	47.551699999999997
2006-11-14	MMK	6.4199999999999999
2006-11-14	MNT	1164.0
2006-11-14	MOP	8.0167000000000002
2006-11-14	MRO	271.30000000000001
2006-11-14	MUR	32.469999999999999
2006-11-14	MVR	12.800000000000001
2006-11-14	MWK	137.9837
2006-11-14	MXN	10.908899999999999
2006-11-14	MYR	3.6349999999999998
2006-11-14	NAD	7.2613000000000003
2006-11-14	NGN	128.30000000000001
2006-11-14	NIO	17.809999999999999
2006-11-14	NLG	1.7209000000000001
2006-11-14	NOK	6.4097999999999997
2006-11-14	NPR	71.951999999999998
2006-11-14	NZD	1.5176000000000001
2006-11-14	OMR	0.38500000000000001
2006-11-14	PAB	1.0
2006-11-14	PEN	3.2210000000000001
2006-11-14	PGK	2.9643999999999999
2006-11-14	PHP	49.75
2006-11-14	PLN	2.9863
2006-11-14	PYG	5420.0
2006-11-14	QAR	3.6408999999999998
2006-11-14	RON	2.7402000000000002
2006-11-14	RSD	61.744999999999997
2006-11-14	RUB	26.6691
2006-11-14	RWF	549.71659999999997
2006-11-14	SAR	3.7503000000000002
2006-11-14	SCR	5.5702999999999996
2006-11-14	SEK	7.0999999999999996
2006-11-14	SGD	1.5592999999999999
2006-11-14	SKK	28.1525
2006-11-14	SOS	1371.6882000000001
2006-11-14	SRD	2.7450000000000001
2006-11-14	STD	6793.9219000000003
2006-11-14	SVC	8.7520000000000007
2006-11-14	SYP	52.210000000000001
2006-11-14	SZL	7.2613000000000003
2006-11-14	THB	36.530000000000001
2006-11-14	TJS	3.3944000000000001
2006-11-14	TND	1.3208
2006-11-14	TRY	1.4528000000000001
2006-11-14	TTD	6.3300000000000001
2006-11-14	TWD	32.731000000000002
2006-11-14	TZS	1305.0
2006-11-14	UAH	5.04
2006-11-14	UGX	1820.0
2006-11-14	UYU	23.859999999999999
2006-11-14	UZS	1232.8399999999999
2006-11-14	VEF	2.1473
2006-11-14	VND	16087.0
2006-11-14	XAF	511.86669999999998
2006-11-14	XCD	2.7000000000000002
2006-11-14	XOF	511.86669999999998
2006-11-14	XPF	93.065899999999999
2006-11-14	ZAR	7.2613000000000003
2006-11-14	ZMK	3875.0
2006-11-14	ZMW	3.875
2006-11-15	AED	3.6730999999999998
2006-11-15	AFN	49.578600000000002
2006-11-15	ALL	97.140000000000001
2006-11-15	AMD	376.32999999999998
2006-11-15	ANG	1.79
2006-11-15	AOA	80.380399999999995
2006-11-15	ARS	3.0712000000000002
2006-11-15	ATS	10.741400000000001
2006-11-15	AUD	1.3064
2006-11-15	AWG	1.79
2006-11-15	AZN	0.87590000000000001
2006-11-15	BAM	1.5264
2006-11-15	BBD	2.0
2006-11-15	BDT	68.924999999999997
2006-11-15	BEF	31.489699999999999
2006-11-15	BGN	1.5266999999999999
2006-11-15	BHD	0.37701000000000001
2006-11-15	BIF	1054.0899999999999
2006-11-15	BND	1.5563
2006-11-15	BOB	7.9950000000000001
2006-11-15	BRL	2.1480000000000001
2006-11-15	BWP	6.2502000000000004
2006-11-15	BYR	2142.0
2006-11-15	BZD	1.97
2006-11-15	CAD	1.1375
2006-11-15	CDF	540.0
2006-11-15	CHF	1.2437
2006-11-15	CLP	528.35000000000002
2006-11-15	CNY	7.8661000000000003
2006-11-15	COP	2278.4000000000001
2006-11-15	CRC	515.29999999999995
2006-11-15	CUP	1.0
2006-11-15	CVE	85.9833
2006-11-15	CYP	0.45040000000000002
2006-11-15	CZK	21.929600000000001
2006-11-15	DEM	1.5266999999999999
2006-11-15	DJF	177.72
2006-11-15	DKK	5.8221999999999996
2006-11-15	DOP	33.799999999999997
2006-11-15	DZD	71.387
2006-11-15	ECS	25000.0
2006-11-15	EEK	12.213800000000001
2006-11-15	ESP	129.88249999999999
2006-11-15	ETB	8.7489000000000008
2006-11-15	EUR	0.78059999999999996
2006-11-15	FIM	4.6413000000000002
2006-11-15	FJD	1.7118
2006-11-15	FRF	5.1204999999999998
2006-11-15	GBP	0.52759999999999996
2006-11-15	GEL	1.7341
2006-11-15	GHS	0.92300000000000004
2006-11-15	GMD	27.824999999999999
2006-11-15	GNF	5553.0
2006-11-15	GTQ	7.5936500000000002
2006-11-15	GYD	201.40000000000001
2006-11-15	HKD	7.7842000000000002
2006-11-15	HNL	18.895
2006-11-15	HRK	5.7214999999999998
2006-11-15	HTG	38.399999999999999
2006-11-15	HUF	201.63999999999999
2006-11-15	IDR	9127.0
2006-11-15	IEP	0.61480000000000001
2006-11-15	ILS	4.2850000000000001
2006-11-15	INR	45.164999999999999
2006-11-15	IRR	9226.0
2006-11-15	ISK	69.930000000000007
2006-11-15	ITL	1511.47
2006-11-15	JMD	66.605000000000004
2006-11-15	JOD	0.70850000000000002
2006-11-15	JPY	117.63
2006-11-15	KES	71.0
2006-11-15	KGS	38.999299999999998
2006-11-15	KHR	4121.0
2006-11-15	KMF	384.00479999999999
2006-11-15	KRW	937.02999999999997
2006-11-15	KWD	0.28920000000000001
2006-11-15	KYD	0.81999999999999995
2006-11-15	KZT	127.87
2006-11-15	LAK	9865.0
2006-11-15	LBP	1512.0
2006-11-15	LKR	108.2
2006-11-15	LRD	58.5
2006-11-15	LSL	7.2468000000000004
2006-11-15	LTL	2.6953
2006-11-15	LVL	0.54354999999999998
2006-11-15	LYD	1.2992999999999999
2006-11-15	MAD	8.6498000000000008
2006-11-15	MDL	13.185
2006-11-15	MKD	47.6751
2006-11-15	MMK	6.4199999999999999
2006-11-15	MNT	1164.0
2006-11-15	MOP	8.0183
2006-11-15	MRO	271.30000000000001
2006-11-15	MUR	32.469999999999999
2006-11-15	MVR	12.800000000000001
2006-11-15	MWK	137.97059999999999
2006-11-15	MXN	10.861499999999999
2006-11-15	MYR	3.6379999999999999
2006-11-15	NAD	7.2468000000000004
2006-11-15	NGN	128.13
2006-11-15	NIO	17.8901
2006-11-15	NLG	1.7202
2006-11-15	NOK	6.4204999999999997
2006-11-15	NPR	72.272000000000006
2006-11-15	NZD	1.5097
2006-11-15	OMR	0.38500000000000001
2006-11-15	PAB	1.0
2006-11-15	PEN	3.2277999999999998
2006-11-15	PGK	2.9857999999999998
2006-11-15	PHP	49.920000000000002
2006-11-15	PLN	2.9733999999999998
2006-11-15	PYG	5420.0
2006-11-15	QAR	3.6408999999999998
2006-11-15	RON	2.7330000000000001
2006-11-15	RSD	61.6004
2006-11-15	RUB	26.664999999999999
2006-11-15	RWF	549.71659999999997
2006-11-15	SAR	3.7502
2006-11-15	SCR	5.6051000000000002
2006-11-15	SEK	7.0716000000000001
2006-11-15	SGD	1.5572999999999999
2006-11-15	SKK	27.953499999999998
2006-11-15	SOS	1371.6882000000001
2006-11-15	SRD	2.7450000000000001
2006-11-15	STD	6794.6405999999997
2006-11-15	SVC	8.7520000000000007
2006-11-15	SYP	52.210000000000001
2006-11-15	SZL	7.2468000000000004
2006-11-15	THB	36.43
2006-11-15	TJS	3.3946000000000001
2006-11-15	TND	1.3203
2006-11-15	TRY	1.4487000000000001
2006-11-15	TTD	6.3300000000000001
2006-11-15	TWD	32.762999999999998
2006-11-15	TZS	1314.0
2006-11-15	UAH	5.0449999999999999
2006-11-15	UGX	1823.0
2006-11-15	UYU	23.82
2006-11-15	UZS	1233.73
2006-11-15	VEF	2.1473
2006-11-15	VND	16096.0
2006-11-15	XAF	511.94659999999999
2006-11-15	XCD	2.7000000000000002
2006-11-15	XOF	511.94659999999999
2006-11-15	XPF	93.080399999999997
2006-11-15	ZAR	7.2468000000000004
2006-11-15	ZMK	3900.0
2006-11-15	ZMW	3.8999999999999999
2006-11-16	AED	3.6730999999999998
2006-11-16	AFN	49.578600000000002
2006-11-16	ALL	97.140000000000001
2006-11-16	AMD	375.47000000000003
2006-11-16	ANG	1.79
2006-11-16	AOA	80.380399999999995
2006-11-16	ARS	3.0670000000000002
2006-11-16	ATS	10.726800000000001
2006-11-16	AUD	1.3067
2006-11-16	AWG	1.79
2006-11-16	AZN	0.876
2006-11-16	BAM	1.5270999999999999
2006-11-16	BBD	2.0
2006-11-16	BDT	72.974999999999994
2006-11-16	BEF	31.4468
2006-11-16	BGN	1.5270999999999999
2006-11-16	BHD	0.37701000000000001
2006-11-16	BIF	1051.0600999999999
2006-11-16	BND	1.5598000000000001
2006-11-16	BOB	7.9950000000000001
2006-11-16	BRL	2.1469999999999998
2006-11-16	BWP	6.1883999999999997
2006-11-16	BYR	2141.0
2006-11-16	BZD	1.97
2006-11-16	CAD	1.1388
2006-11-16	CDF	540.0
2006-11-16	CHF	1.2458
2006-11-16	CLP	528.41999999999996
2006-11-16	CNY	7.8680000000000003
2006-11-16	COP	2275.8299999999999
2006-11-16	CRC	517.0
2006-11-16	CUP	1.0
2006-11-16	CVE	86.198400000000007
2006-11-16	CYP	0.45100000000000001
2006-11-16	CZK	21.893699999999999
2006-11-16	DEM	1.5246999999999999
2006-11-16	DJF	177.72
2006-11-16	DKK	5.8146000000000004
2006-11-16	DOP	33.774999999999999
2006-11-16	DZD	71.528999999999996
2006-11-16	ECS	25000.0
2006-11-16	EEK	12.1967
2006-11-16	ESP	129.70529999999999
2006-11-16	ETB	8.7491000000000003
2006-11-16	EUR	0.77949999999999997
2006-11-16	FIM	4.6349999999999998
2006-11-16	FJD	1.7129000000000001
2006-11-16	FRF	5.1135000000000002
2006-11-16	GBP	0.52939999999999998
2006-11-16	GEL	1.7342
2006-11-16	GHS	0.92090000000000005
2006-11-16	GMD	27.824999999999999
2006-11-16	GNF	5565.0
2006-11-16	GTQ	7.5958500000000004
2006-11-16	GYD	201.40000000000001
2006-11-16	HKD	7.7862
2006-11-16	HNL	18.895
2006-11-16	HRK	5.7255000000000003
2006-11-16	HTG	38.399999999999999
2006-11-16	HUF	200.43000000000001
2006-11-16	IDR	9174.0
2006-11-16	IEP	0.6139
2006-11-16	ILS	4.2925000000000004
2006-11-16	INR	45.331299999999999
2006-11-16	IQD	1464.634
2006-11-16	IRR	9233.0
2006-11-16	ISK	70.230000000000004
2006-11-16	ITL	1509.4100000000001
2006-11-16	JMD	66.674999999999997
2006-11-16	JOD	0.70850000000000002
2006-11-16	JPY	118.02
2006-11-16	KES	71.0
2006-11-16	KGS	38.908900000000003
2006-11-16	KHR	4120.5
2006-11-16	KMF	384.12470000000002
2006-11-16	KRW	941.45000000000005
2006-11-16	KWD	0.28920000000000001
2006-11-16	KYD	0.81999999999999995
2006-11-16	KZT	127.95999999999999
2006-11-16	LAK	9862.5
2006-11-16	LBP	1512.0
2006-11-16	LKR	108.33
2006-11-16	LRD	58.5
2006-11-16	LSL	7.1920000000000002
2006-11-16	LTL	2.6915
2006-11-16	LVL	0.54295000000000004
2006-11-16	LYD	1.2997000000000001
2006-11-16	MAD	8.6395999999999997
2006-11-16	MDL	13.2075
2006-11-16	MKD	47.697400000000002
2006-11-16	MMK	6.4199999999999999
2006-11-16	MNT	1164.0
2006-11-16	MOP	8.0190000000000001
2006-11-16	MRO	271.30000000000001
2006-11-16	MUR	32.479999999999997
2006-11-16	MVR	12.800000000000001
2006-11-16	MWK	138.02199999999999
2006-11-16	MXN	10.835800000000001
2006-11-16	MYR	3.6480000000000001
2006-11-16	NAD	7.1920000000000002
2006-11-16	NGN	128.05000000000001
2006-11-16	NIO	17.892499999999998
2006-11-16	NLG	1.7179
2006-11-16	NOK	6.4221000000000004
2006-11-16	NPR	72.543999999999997
2006-11-16	NZD	1.5161
2006-11-16	OMR	0.38500000000000001
2006-11-16	PAB	1.0
2006-11-16	PEN	3.2275
2006-11-16	PGK	3.0133000000000001
2006-11-16	PHP	50.100000000000001
2006-11-16	PLN	2.9683000000000002
2006-11-16	PYG	5420.0
2006-11-16	QAR	3.6408999999999998
2006-11-16	RON	2.7248999999999999
2006-11-16	RSD	61.612400000000001
2006-11-16	RUB	26.651599999999998
2006-11-16	RWF	550.01400000000001
2006-11-16	SAR	3.7504
2006-11-16	SCR	5.6181000000000001
2006-11-16	SEK	7.0610999999999997
2006-11-16	SGD	1.5593999999999999
2006-11-16	SKK	27.870200000000001
2006-11-16	SOS	1371.6882000000001
2006-11-16	SRD	2.7450000000000001
2006-11-16	STD	6796.5469000000003
2006-11-16	SVC	8.7520000000000007
2006-11-16	SYP	52.210000000000001
2006-11-16	SZL	7.1920000000000002
2006-11-16	THB	36.515000000000001
2006-11-16	TJS	3.3948
2006-11-16	TND	1.3198000000000001
2006-11-16	TRY	1.4474
2006-11-16	TTD	6.3300000000000001
2006-11-16	TWD	32.810000000000002
2006-11-16	TZS	1314.5
2006-11-16	UAH	5.0439999999999996
2006-11-16	UGX	1820.0
2006-11-16	UYU	23.82
2006-11-16	UZS	1233.73
2006-11-16	VEF	2.1473
2006-11-16	VND	16088.0
2006-11-16	XAF	512.10640000000001
2006-11-16	XCD	2.7000000000000002
2006-11-16	XOF	512.10640000000001
2006-11-16	XPF	93.109499999999997
2006-11-16	ZAR	7.1920000000000002
2006-11-16	ZMK	3925.0
2006-11-16	ZMW	3.9249999999999998
2006-11-17	AED	3.673
2006-11-17	AFN	49.578600000000002
2006-11-17	ALL	97.099999999999994
2006-11-17	AMD	374.63
2006-11-17	ANG	1.79
2006-11-17	AOA	80.380399999999995
2006-11-17	ARS	3.0686
2006-11-17	ATS	10.754
2006-11-17	AUD	1.3047
2006-11-17	AWG	1.79
2006-11-17	AZN	0.87639999999999996
2006-11-17	BAM	1.5271999999999999
2006-11-17	BBD	2.0
2006-11-17	BDT	69.224999999999994
2006-11-17	BEF	31.526599999999998
2006-11-17	BGN	1.5270999999999999
2006-11-17	BHD	0.377
2006-11-17	BIF	1050.1199999999999
2006-11-17	BND	1.5577000000000001
2006-11-17	BOB	7.9950000000000001
2006-11-17	BRL	2.1528
2006-11-17	BWP	6.2502000000000004
2006-11-17	BYR	2141.0
2006-11-17	BZD	1.97
2006-11-17	CAD	1.1425000000000001
2006-11-17	CDF	540.0
2006-11-17	CHF	1.248
2006-11-17	CLP	527.25
2006-11-17	CNY	7.8689
2006-11-17	COP	2278.0999999999999
2006-11-17	CRC	517.0
2006-11-17	CUP	1.0
2006-11-17	CVE	86.117599999999996
2006-11-17	CYP	0.45100000000000001
2006-11-17	CZK	21.878799999999998
2006-11-17	DEM	1.5285
2006-11-17	DJF	177.72
2006-11-17	DKK	5.8284000000000002
2006-11-17	DOP	33.774999999999999
2006-11-17	DZD	70.810000000000002
2006-11-17	ECS	25000.0
2006-11-17	EEK	12.2286
2006-11-17	ESP	130.03479999999999
2006-11-17	ETB	8.7492000000000001
2006-11-17	EUR	0.78149999999999997
2006-11-17	FIM	4.6467000000000001
2006-11-17	FJD	1.71
2006-11-17	FRF	5.1265000000000001
2006-11-17	GBP	0.52949999999999997
2006-11-17	GEL	1.7343
2006-11-17	GHS	0.92190000000000005
2006-11-17	GMD	27.824999999999999
2006-11-17	GNF	5555.0
2006-11-17	GTQ	7.6016500000000002
2006-11-17	GYD	201.40000000000001
2006-11-17	HKD	7.7859999999999996
2006-11-17	HNL	18.895
2006-11-17	HRK	5.7550999999999997
2006-11-17	HTG	38.399999999999999
2006-11-17	HUF	201.09999999999999
2006-11-17	IDR	9171.0
2006-11-17	IEP	0.61550000000000005
2006-11-17	ILS	4.3159999999999998
2006-11-17	INR	44.945
2006-11-17	IQD	1454.6365000000001
2006-11-17	IRR	9232.0
2006-11-17	ISK	69.840000000000003
2006-11-17	ITL	1513.24
2006-11-17	JMD	66.584999999999994
2006-11-17	JOD	0.70840000000000003
2006-11-17	JPY	118.22
2006-11-17	KES	71.0
2006-11-17	KGS	38.995600000000003
2006-11-17	KHR	4126.5
2006-11-17	KMF	384.15469999999999
2006-11-17	KRW	937.54999999999995
2006-11-17	KWD	0.28919
2006-11-17	KYD	0.81999999999999995
2006-11-17	KZT	127.97
2006-11-17	LAK	9867.5
2006-11-17	LBP	1511.5
2006-11-17	LKR	108.22
2006-11-17	LRD	58.5
2006-11-17	LSL	7.2619999999999996
2006-11-17	LTL	2.6983000000000001
2006-11-17	LVL	0.54535
2006-11-17	LYD	1.3003
2006-11-17	MAD	8.6577000000000002
2006-11-17	MDL	13.2075
2006-11-17	MKD	47.811999999999998
2006-11-17	MMK	6.4199999999999999
2006-11-17	MNT	1164.0
2006-11-17	MOP	8.0200999999999993
2006-11-17	MRO	271.30000000000001
2006-11-17	MUR	32.479999999999997
2006-11-17	MVR	12.800000000000001
2006-11-17	MWK	138.0215
2006-11-17	MXN	10.8811
2006-11-17	MYR	3.6524999999999999
2006-11-17	NAD	7.2619999999999996
2006-11-17	NGN	128.0
2006-11-17	NIO	17.8948
2006-11-17	NLG	1.7222999999999999
2006-11-17	NOK	6.4558
2006-11-17	NPR	71.900000000000006
2006-11-17	NZD	1.5056
2006-11-17	OMR	0.38500000000000001
2006-11-17	PAB	1.0
2006-11-17	PEN	3.2265000000000001
2006-11-17	PGK	3.0142000000000002
2006-11-17	PHP	50.130000000000003
2006-11-17	PLN	2.9584999999999999
2006-11-17	PYG	5420.0
2006-11-17	QAR	3.6408999999999998
2006-11-17	RON	2.7259000000000002
2006-11-17	RSD	61.609999999999999
2006-11-17	RUB	26.685400000000001
2006-11-17	RWF	549.74850000000004
2006-11-17	SAR	3.7503000000000002
2006-11-17	SCR	5.6247999999999996
2006-11-17	SEK	7.0736999999999997
2006-11-17	SGD	1.5588
2006-11-17	SKK	27.809000000000001
2006-11-17	SOS	1371.6882000000001
2006-11-17	SRD	2.7450000000000001
2006-11-17	STD	6796.8867
2006-11-17	SVC	8.7520000000000007
2006-11-17	SYP	52.210000000000001
2006-11-17	SZL	7.2619999999999996
2006-11-17	THB	36.520000000000003
2006-11-17	TJS	3.3948
2006-11-17	TND	1.3221000000000001
2006-11-17	TRY	1.4380999999999999
2006-11-17	TTD	6.3300000000000001
2006-11-17	TWD	32.841000000000001
2006-11-17	TZS	1314.0
2006-11-17	UAH	5.0300000000000002
2006-11-17	UGX	1824.0
2006-11-17	UYU	23.920000000000002
2006-11-17	UZS	1233.73
2006-11-17	VEF	2.1473
2006-11-17	VND	16097.0
2006-11-17	XAF	512.14639999999997
2006-11-17	XCD	2.7000000000000002
2006-11-17	XOF	512.14639999999997
2006-11-17	XPF	93.116799999999998
2006-11-17	ZAR	7.2619999999999996
2006-11-17	ZMK	3935.0
2006-11-17	ZMW	3.9350000000000001
2006-11-20	AED	3.6730999999999998
2006-11-20	AFN	49.578600000000002
2006-11-20	ALL	96.680000000000007
2006-11-20	AMD	374.43000000000001
2006-11-20	ANG	1.79
2006-11-20	AOA	80.379000000000005
2006-11-20	ARS	3.0743
2006-11-20	ATS	10.7255
2006-11-20	AUD	1.3004
2006-11-20	AWG	1.79
2006-11-20	AZN	0.87639999999999996
2006-11-20	BAM	1.5246999999999999
2006-11-20	BBD	2.0
2006-11-20	BDT	69.224999999999994
2006-11-20	BEF	31.443100000000001
2006-11-20	BGN	1.5246999999999999
2006-11-20	BHD	0.37701000000000001
2006-11-20	BIF	1053.6500000000001
2006-11-20	BND	1.5569
2006-11-20	BOB	7.9950000000000001
2006-11-20	BRL	2.1604999999999999
2006-11-20	BWP	6.1645000000000003
2006-11-20	BYR	2141.0
2006-11-20	BZD	1.97
2006-11-20	CAD	1.1467000000000001
2006-11-20	CDF	540.0
2006-11-20	CHF	1.244
2006-11-20	CLP	529.35000000000002
2006-11-20	CNY	7.8715999999999999
2006-11-20	COP	2286.0999999999999
2006-11-20	CRC	517.0
2006-11-20	CUP	1.0
2006-11-20	CVE	86.319900000000004
2006-11-20	CYP	0.45029999999999998
2006-11-20	CZK	21.851500000000001
2006-11-20	DEM	1.5245
2006-11-20	DJF	177.72
2006-11-20	DKK	5.8139000000000003
2006-11-20	DOP	33.774999999999999
2006-11-20	DZD	70.75
2006-11-20	ECS	25000.0
2006-11-20	EEK	12.198600000000001
2006-11-20	ESP	129.6902
2006-11-20	ETB	8.7492000000000001
2006-11-20	EUR	0.77959999999999996
2006-11-20	FIM	4.6344000000000003
2006-11-20	FJD	1.7079
2006-11-20	FRF	5.1128999999999998
2006-11-20	GBP	0.52780000000000005
2006-11-20	GEL	1.7353000000000001
2006-11-20	GHS	0.92520000000000002
2006-11-20	GMD	27.824999999999999
2006-11-20	GNF	5555.0
2006-11-20	GTQ	7.6074999999999999
2006-11-20	GYD	201.40000000000001
2006-11-20	HKD	7.7868000000000004
2006-11-20	HNL	18.895
2006-11-20	HRK	5.7363999999999997
2006-11-20	HTG	38.399999999999999
2006-11-20	HUF	201.03
2006-11-20	IDR	9166.0
2006-11-20	IEP	0.6139
2006-11-20	ILS	4.3159999999999998
2006-11-20	INR	44.928800000000003
2006-11-20	IRR	9232.5
2006-11-20	ISK	70.219999999999999
2006-11-20	ITL	1509.23
2006-11-20	JMD	66.625
2006-11-20	JOD	0.70850000000000002
2006-11-20	JPY	117.76000000000001
2006-11-20	KES	70.950000000000003
2006-11-20	KGS	38.8626
2006-11-20	KHR	4118.0
2006-11-20	KMF	383.5258
2006-11-20	KRW	938.85000000000002
2006-11-20	KWD	0.28917999999999999
2006-11-20	KYD	0.84750000000000003
2006-11-20	KZT	127.94
2006-11-20	LAK	9867.5
2006-11-20	LBP	1513.75
2006-11-20	LKR	108.8
2006-11-20	LRD	58.5
2006-11-20	LSL	7.2785000000000002
2006-11-20	LTL	2.6917
2006-11-20	LVL	0.54415000000000002
2006-11-20	LYD	1.302
2006-11-20	MAD	8.6390999999999991
2006-11-20	MDL	13.192500000000001
2006-11-20	MGA	2095.0
2006-11-20	MKD	47.771099999999997
2006-11-20	MMK	6.4199999999999999
2006-11-20	MNT	1164.0
2006-11-20	MOP	8.0199999999999996
2006-11-20	MRO	271.30000000000001
2006-11-20	MUR	32.5
2006-11-20	MVR	12.800000000000001
2006-11-20	MWK	138.05549999999999
2006-11-20	MXN	10.9453
2006-11-20	MYR	3.6535000000000002
2006-11-20	NAD	7.2785000000000002
2006-11-20	NGN	128.06
2006-11-20	NIO	17.897200000000002
2006-11-20	NLG	1.7177
2006-11-20	NOK	6.4398999999999997
2006-11-20	NPR	71.855999999999995
2006-11-20	NZD	1.5039
2006-11-20	OMR	0.38499
2006-11-20	PAB	1.0
2006-11-20	PEN	3.2265000000000001
2006-11-20	PGK	3.0065
2006-11-20	PHP	49.990000000000002
2006-11-20	PLN	2.9699
2006-11-20	PYG	5420.0
2006-11-20	QAR	3.6408
2006-11-20	RON	2.722
2006-11-20	RSD	61.640000000000001
2006-11-20	RUB	26.646799999999999
2006-11-20	RWF	549.58150000000001
2006-11-20	SAR	3.7504
2006-11-20	SCR	5.6230000000000002
2006-11-20	SEK	7.0777000000000001
2006-11-20	SGD	1.5578000000000001
2006-11-20	SKK	27.759499999999999
2006-11-20	SOS	1371.6882000000001
2006-11-20	SRD	2.7450000000000001
2006-11-20	STD	6796.8867
2006-11-20	SVC	8.7520000000000007
2006-11-20	SYP	52.210000000000001
2006-11-20	SZL	7.2785000000000002
2006-11-20	THB	36.625
2006-11-20	TJS	3.395
2006-11-20	TND	1.3192999999999999
2006-11-20	TRY	1.4472
2006-11-20	TTD	6.3300000000000001
2006-11-20	TWD	32.93
2006-11-20	TZS	1310.0
2006-11-20	UAH	5.0285000000000002
2006-11-20	UGX	1822.51
2006-11-20	UYU	23.969999999999999
2006-11-20	UZS	1233.73
2006-11-20	VEF	2.1473
2006-11-20	VND	16093.0
2006-11-20	XAF	511.36790000000002
2006-11-20	XCD	2.7000000000000002
2006-11-20	XOF	511.36790000000002
2006-11-20	XPF	92.964299999999994
2006-11-20	ZAR	7.2785000000000002
2006-11-20	ZMK	3975.0
2006-11-20	ZMW	3.9750000000000001
2006-11-21	AED	3.6730999999999998
2006-11-21	AFN	49.445700000000002
2006-11-21	ALL	96.719999999999999
2006-11-21	AMD	373.83999999999997
2006-11-21	ANG	1.79
2006-11-21	AOA	80.378299999999996
2006-11-21	ARS	3.0754999999999999
2006-11-21	ATS	10.736000000000001
2006-11-21	AUD	1.2981
2006-11-21	AWG	1.79
2006-11-21	AZN	0.87719999999999998
2006-11-21	BAM	1.5258
2006-11-21	BBD	2.0
2006-11-21	BDT	69.974999999999994
2006-11-21	BEF	31.473800000000001
2006-11-21	BGN	1.5259
2006-11-21	BHD	0.37701000000000001
2006-11-21	BIF	1053.6500000000001
2006-11-21	BND	1.5569999999999999
2006-11-21	BOB	7.9950000000000001
2006-11-21	BRL	2.1600000000000001
2006-11-21	BWP	6.1909999999999998
2006-11-21	BYR	2141.0
2006-11-21	BZD	1.97
2006-11-21	CAD	1.1465000000000001
2006-11-21	CDF	530.0
2006-11-21	CHF	1.2441
2006-11-21	CLP	529.21000000000004
2006-11-21	CNY	7.8739999999999997
2006-11-21	COP	2282.0500000000002
2006-11-21	CRC	516.92999999999995
2006-11-21	CUP	1.0
2006-11-21	CVE	85.869500000000002
2006-11-21	CYP	0.45069999999999999
2006-11-21	CZK	21.803699999999999
2006-11-21	DEM	1.526
2006-11-21	DJF	177.72
2006-11-21	DKK	5.8178999999999998
2006-11-21	DOP	33.75
2006-11-21	DZD	71.733900000000006
2006-11-21	ECS	25000.0
2006-11-21	EEK	12.2081
2006-11-21	ESP	129.8167
2006-11-21	ETB	8.7492000000000001
2006-11-21	EUR	0.78029999999999999
2006-11-21	FIM	4.6388999999999996
2006-11-21	FJD	1.7022999999999999
2006-11-21	FRF	5.1178999999999997
2006-11-21	GBP	0.52700000000000002
2006-11-21	GEL	1.7330000000000001
2006-11-21	GHS	0.92200000000000004
2006-11-21	GMD	27.824999999999999
2006-11-21	GNF	5556.0
2006-11-21	GTQ	7.6094499999999998
2006-11-21	GYD	201.40000000000001
2006-11-21	HKD	7.7869000000000002
2006-11-21	HNL	18.895
2006-11-21	HRK	5.7525000000000004
2006-11-21	HTG	38.399999999999999
2006-11-21	HUF	200.71000000000001
2006-11-21	IDR	9151.0
2006-11-21	IEP	0.61450000000000005
2006-11-21	ILS	4.3122999999999996
2006-11-21	INR	44.977499999999999
2006-11-21	IQD	1454.6365000000001
2006-11-21	IRR	9233.0
2006-11-21	ISK	70.650000000000006
2006-11-21	ITL	1510.7
2006-11-21	JMD	66.614999999999995
2006-11-21	JOD	0.70850000000000002
2006-11-21	JPY	118.05
2006-11-21	KES	71.0
2006-11-21	KGS	38.8626
2006-11-21	KHR	4108.3320000000003
2006-11-21	KMF	383.85509999999999
2006-11-21	KRW	935.33000000000004
2006-11-21	KWD	0.28920000000000001
2006-11-21	KYD	0.81999999999999995
2006-11-21	KZT	127.98999999999999
2006-11-21	LAK	9867.5
2006-11-21	LBP	1513.0
2006-11-21	LKR	108.7
2006-11-21	LRD	58.5
2006-11-21	LSL	7.2412999999999998
2006-11-21	LTL	2.6943000000000001
2006-11-21	LVL	0.54464999999999997
2006-11-21	LYD	1.3013999999999999
2006-11-21	MAD	8.6472999999999995
2006-11-21	MDL	13.192500000000001
2006-11-21	MKD	47.8795
2006-11-21	MMK	6.4199999999999999
2006-11-21	MNT	1164.0
2006-11-21	MOP	8.0213000000000001
2006-11-21	MRO	271.30000000000001
2006-11-21	MUR	32.5
2006-11-21	MVR	12.800000000000001
2006-11-21	MWK	138.18600000000001
2006-11-21	MXN	10.9773
2006-11-21	MYR	3.6499999999999999
2006-11-21	NAD	7.2412999999999998
2006-11-21	NGN	128.0
2006-11-21	NIO	17.904399999999999
2006-11-21	NLG	1.7194
2006-11-21	NOK	6.4569000000000001
2006-11-21	NPR	71.951999999999998
2006-11-21	NZD	1.4927999999999999
2006-11-21	OMR	0.38500000000000001
2006-11-21	PAB	1.0
2006-11-21	PEN	3.2275
2006-11-21	PGK	3.0224000000000002
2006-11-21	PHP	49.859999999999999
2006-11-21	PLN	2.9649000000000001
2006-11-21	PYG	5400.0
2006-11-21	QAR	3.6408999999999998
2006-11-21	RON	2.7254999999999998
2006-11-21	RSD	61.554699999999997
2006-11-21	RUB	26.662600000000001
2006-11-21	RWF	549.58150000000001
2006-11-21	SAR	3.7504
2006-11-21	SCR	5.6162000000000001
2006-11-21	SEK	7.1001000000000003
2006-11-21	SGD	1.5566
2006-11-21	SKK	27.7545
2006-11-21	SOS	1371.6882000000001
2006-11-21	SRD	2.7450000000000001
2006-11-21	STD	6800.0
2006-11-21	SVC	8.7520000000000007
2006-11-21	SYP	52.209000000000003
2006-11-21	SZL	7.2412999999999998
2006-11-21	THB	36.609999999999999
2006-11-21	TJS	3.3952
2006-11-21	TND	1.3203
2006-11-21	TRY	1.4533
2006-11-21	TTD	6.25
2006-11-21	TWD	32.935000000000002
2006-11-21	TZS	1308.0
2006-11-21	UAH	5.0149999999999997
2006-11-21	UGX	1822.5
2006-11-21	UYU	24.07
2006-11-21	UZS	1234.5
2006-11-21	VEF	2.1473
2006-11-21	VND	16098.0
2006-11-21	XAF	511.74689999999998
2006-11-21	XCD	2.7000000000000002
2006-11-21	XOF	511.74689999999998
2006-11-21	XPF	93.0441
2006-11-21	ZAR	7.2412999999999998
2006-11-21	ZMK	4050.0
2006-11-21	ZMW	4.0499999999999998
2006-11-22	AED	3.6730999999999998
2006-11-22	AFN	49.578600000000002
2006-11-22	ALL	96.599999999999994
2006-11-22	AMD	374.33999999999997
2006-11-22	ANG	1.79
2006-11-22	AOA	80.376800000000003
2006-11-22	ARS	3.0802999999999998
2006-11-22	ATS	10.714700000000001
2006-11-22	AUD	1.2963
2006-11-22	AWG	1.79
2006-11-22	AZN	0.87719999999999998
2006-11-22	BAM	1.5248999999999999
2006-11-22	BBD	2.0
2006-11-22	BDT	71.030000000000001
2006-11-22	BEF	31.411300000000001
2006-11-22	BGN	1.5248999999999999
2006-11-22	BHD	0.37701000000000001
2006-11-22	BIF	1053.6500000000001
2006-11-22	BND	1.5588
2006-11-22	BOB	7.9950000000000001
2006-11-22	BRL	2.1631999999999998
2006-11-22	BWP	6.194
2006-11-22	BYR	2141.0
2006-11-22	BZD	1.97
2006-11-22	CAD	1.1463000000000001
2006-11-22	CDF	540.0
2006-11-22	CHF	1.2411000000000001
2006-11-22	CLP	531.13
2006-11-22	CNY	7.8710000000000004
2006-11-22	COP	2285.5
2006-11-22	CRC	517.0
2006-11-22	CUP	1.0
2006-11-22	CVE	86.050399999999996
2006-11-22	CYP	0.45040000000000002
2006-11-22	CZK	21.7517
2006-11-22	DEM	1.5228999999999999
2006-11-22	DJF	177.72
2006-11-22	DKK	5.8047000000000004
2006-11-22	DOP	33.75
2006-11-22	DZD	71.808800000000005
2006-11-22	ECS	25000.0
2006-11-22	EEK	12.182600000000001
2006-11-22	ESP	129.55889999999999
2006-11-22	ETB	8.7492999999999999
2006-11-22	EUR	0.77849999999999997
2006-11-22	FIM	4.6296999999999997
2006-11-22	FJD	1.7030000000000001
2006-11-22	FRF	5.1077000000000004
2006-11-22	GBP	0.52659999999999996
2006-11-22	GEL	1.7318
2006-11-22	GHS	0.92249999999999999
2006-11-22	GMD	27.824999999999999
2006-11-22	GNF	5555.0
2006-11-22	GTQ	7.6182499999999997
2006-11-22	GYD	201.40000000000001
2006-11-22	HKD	7.7861000000000002
2006-11-22	HNL	18.895
2006-11-22	HRK	5.7435
2006-11-22	HTG	38.399999999999999
2006-11-22	HUF	199.97999999999999
2006-11-22	IDR	9140.0
2006-11-22	IEP	0.61329999999999996
2006-11-22	ILS	4.3231999999999999
2006-11-22	INR	44.869999999999997
2006-11-22	IRR	9232.0
2006-11-22	ISK	71.569999999999993
2006-11-22	ITL	1507.71
2006-11-22	JMD	66.644999999999996
2006-11-22	JOD	0.70850000000000002
2006-11-22	JPY	117.92
2006-11-22	KES	71.049999999999997
2006-11-22	KGS	38.8626
2006-11-22	KHR	4115.5
2006-11-22	KMF	383.5557
2006-11-22	KRW	935.47000000000003
2006-11-22	KWD	0.28919
2006-11-22	KYD	0.84750000000000003
2006-11-22	KZT	127.90000000000001
2006-11-22	LAK	9862.5
2006-11-22	LBP	1512.5
2006-11-22	LKR	107.09999999999999
2006-11-22	LRD	57.75
2006-11-22	LSL	7.2225000000000001
2006-11-22	LTL	2.6882999999999999
2006-11-22	LVL	0.54344999999999999
2006-11-22	LYD	1.3013999999999999
2006-11-22	MAD	8.6313999999999993
2006-11-22	MDL	13.19
2006-11-22	MKD	47.637799999999999
2006-11-22	MMK	6.4199999999999999
2006-11-22	MNT	1164.0
2006-11-22	MOP	8.0203000000000007
2006-11-22	MRO	271.30000000000001
2006-11-22	MUR	32.5
2006-11-22	MVR	12.800000000000001
2006-11-22	MWK	138.15350000000001
2006-11-22	MXN	10.9617
2006-11-22	MYR	3.6499999999999999
2006-11-22	NAD	7.2225000000000001
2006-11-22	NGN	128.0
2006-11-22	NIO	17.9068
2006-11-22	NLG	1.716
2006-11-22	NOK	6.4283999999999999
2006-11-22	NPR	71.792000000000002
2006-11-22	NZD	1.4923
2006-11-22	OMR	0.38500000000000001
2006-11-22	PAB	1.0
2006-11-22	PEN	3.2294999999999998
2006-11-22	PGK	3.0146000000000002
2006-11-22	PHP	49.814999999999998
2006-11-22	PLN	2.9641000000000002
2006-11-22	PYG	5405.0
2006-11-22	QAR	3.6408999999999998
2006-11-22	RON	2.7162999999999999
2006-11-22	RSD	61.340000000000003
2006-11-22	RUB	26.634899999999998
2006-11-22	RWF	549.69449999999995
2006-11-22	SAR	3.7503000000000002
2006-11-22	SCR	5.6170999999999998
2006-11-22	SEK	7.0961999999999996
2006-11-22	SGD	1.5588
2006-11-22	SKK	27.678000000000001
2006-11-22	SOS	1371.6882000000001
2006-11-22	SRD	2.7450000000000001
2006-11-22	STD	6798.75
2006-11-22	SVC	8.7520000000000007
2006-11-22	SYP	52.210000000000001
2006-11-22	SZL	7.2225000000000001
2006-11-22	THB	36.612000000000002
2006-11-22	TJS	3.3952
2006-11-22	TND	1.3184
2006-11-22	TRY	1.4681999999999999
2006-11-22	TTD	6.3300000000000001
2006-11-22	TWD	32.871000000000002
2006-11-22	TZS	1305.0
2006-11-22	UAH	5.0270000000000001
2006-11-22	UGX	1820.0
2006-11-22	UYU	24.219999999999999
2006-11-22	UZS	1234.5
2006-11-22	VEF	2.1473
2006-11-22	VND	16082.0
2006-11-22	XAF	511.34789999999998
2006-11-22	XCD	2.7000000000000002
2006-11-22	XOF	511.34789999999998
2006-11-22	XPF	92.971599999999995
2006-11-22	ZAR	7.2225000000000001
2006-11-22	ZMK	3988.0
2006-11-22	ZMW	3.9874999999999998
2006-11-23	AED	3.673
2006-11-23	AFN	49.578600000000002
2006-11-23	ALL	95.840000000000003
2006-11-23	AMD	373.72000000000003
2006-11-23	ANG	1.79
2006-11-23	AOA	80.372900000000001
2006-11-23	ARS	3.0737999999999999
2006-11-23	ATS	10.6319
2006-11-23	AUD	1.2896000000000001
2006-11-23	AWG	1.79
2006-11-23	AZN	0.87649999999999995
2006-11-23	BAM	1.5121
2006-11-23	BBD	2.0
2006-11-23	BDT	70.325000000000003
2006-11-23	BEF	31.168600000000001
2006-11-23	BGN	1.512
2006-11-23	BHD	0.377
2006-11-23	BIF	1053.6500000000001
2006-11-23	BND	1.5531999999999999
2006-11-23	BOB	7.9950000000000001
2006-11-23	BRL	2.1659999999999999
2006-11-23	BWP	6.1799999999999997
2006-11-23	BYR	2141.0
2006-11-23	BZD	1.97
2006-11-23	CAD	1.1415
2006-11-23	CDF	540.0
2006-11-23	CHF	1.2263999999999999
2006-11-23	CLP	529.73000000000002
2006-11-23	CNY	7.8650000000000002
2006-11-23	COP	2284.6999999999998
2006-11-23	CRC	517.0
2006-11-23	CUP	1.0
2006-11-23	CVE	85.569599999999994
2006-11-23	CYP	0.4466
2006-11-23	CZK	21.556999999999999
2006-11-23	DEM	1.5112000000000001
2006-11-23	DJF	177.72
2006-11-23	DKK	5.7605000000000004
2006-11-23	DOP	33.75
2006-11-23	DZD	70.459999999999994
2006-11-23	ECS	25000.0
2006-11-23	EEK	12.088800000000001
2006-11-23	ESP	128.55789999999999
2006-11-23	ETB	8.7493999999999996
2006-11-23	EUR	0.77259999999999995
2006-11-23	FIM	4.5940000000000003
2006-11-23	FJD	1.6938
2006-11-23	FRF	5.0682
2006-11-23	GBP	0.52229999999999999
2006-11-23	GEL	1.7323999999999999
2006-11-23	GHS	0.9214
2006-11-23	GMD	27.824999999999999
2006-11-23	GNF	5555.0
2006-11-23	GTQ	7.6247999999999996
2006-11-23	GYD	201.40000000000001
2006-11-23	HKD	7.7847
2006-11-23	HNL	18.895
2006-11-23	HRK	5.6837999999999997
2006-11-23	HTG	38.399999999999999
2006-11-23	HUF	199.53999999999999
2006-11-23	IDR	9137.0
2006-11-23	IEP	0.60860000000000003
2006-11-23	ILS	4.3129999999999997
2006-11-23	INR	44.799999999999997
2006-11-23	IQD	1448.6378999999999
2006-11-23	IRR	9233.0
2006-11-23	ISK	71.530000000000001
2006-11-23	ITL	1496.0599999999999
2006-11-23	JMD	66.704999999999998
2006-11-23	JOD	0.70850000000000002
2006-11-23	JPY	116.73999999999999
2006-11-23	KES	71.0
2006-11-23	KGS	38.8626
2006-11-23	KHR	4115.0
2006-11-23	KMF	380.35309999999998
2006-11-23	KRW	934.10000000000002
2006-11-23	KWD	0.28919
2006-11-23	KYD	0.84750000000000003
2006-11-23	KZT	127.87
2006-11-23	LAK	9862.5
2006-11-23	LBP	1512.5
2006-11-23	LKR	107.09999999999999
2006-11-23	LRD	57.75
2006-11-23	LSL	7.1675000000000004
2006-11-23	LTL	2.6680000000000001
2006-11-23	LVL	0.53885000000000005
2006-11-23	LYD	1.3023
2006-11-23	MAD	8.5777999999999999
2006-11-23	MDL	13.195
2006-11-23	MKD	47.741500000000002
2006-11-23	MMK	6.4199999999999999
2006-11-23	MNT	1164.0
2006-11-23	MOP	8.0206999999999997
2006-11-23	MRO	271.30000000000001
2006-11-23	MUR	32.5
2006-11-23	MVR	12.800000000000001
2006-11-23	MWK	138.20349999999999
2006-11-23	MXN	10.9635
2006-11-23	MYR	3.6453000000000002
2006-11-23	NAD	7.1675000000000004
2006-11-23	NGN	128.05000000000001
2006-11-23	NIO	17.909199999999998
2006-11-23	NLG	1.7027000000000001
2006-11-23	NOK	6.3789999999999996
2006-11-23	NPR	71.671999999999997
2006-11-23	NZD	1.49
2006-11-23	OMR	0.38499
2006-11-23	PAB	1.0
2006-11-23	PEN	3.2280000000000002
2006-11-23	PGK	3.0076999999999998
2006-11-23	PHP	49.737000000000002
2006-11-23	PLN	2.9498000000000002
2006-11-23	PYG	5405.0
2006-11-23	QAR	3.6408
2006-11-23	RON	2.7031000000000001
2006-11-23	RSD	60.810000000000002
2006-11-23	RUB	26.553799999999999
2006-11-23	RWF	549.69449999999995
2006-11-23	SAR	3.7503000000000002
2006-11-23	SCR	5.6116000000000001
2006-11-23	SEK	7.0064000000000002
2006-11-23	SGD	1.5527
2006-11-23	SKK	27.565000000000001
2006-11-23	SOS	1371.6882000000001
2006-11-23	SRD	2.7450000000000001
2006-11-23	STD	6797.9141
2006-11-23	SVC	8.7520000000000007
2006-11-23	SYP	52.210000000000001
2006-11-23	SZL	7.1675000000000004
2006-11-23	THB	36.584000000000003
2006-11-23	TJS	3.3955000000000002
2006-11-23	TND	1.3109
2006-11-23	TRY	1.4757
2006-11-23	TTD	6.2786999999999997
2006-11-23	TWD	32.807000000000002
2006-11-23	TZS	1298.0
2006-11-23	UAH	5.0324999999999998
2006-11-23	UGX	1819.5
2006-11-23	UYU	24.234999999999999
2006-11-23	UZS	1234.5
2006-11-23	VEF	2.1473
2006-11-23	VND	16081.0
2006-11-23	XAF	507.13760000000002
2006-11-23	XCD	2.7000000000000002
2006-11-23	XOF	507.13760000000002
2006-11-23	XPF	92.195300000000003
2006-11-23	ZAR	7.1675000000000004
2006-11-23	ZMK	4055.0
2006-11-23	ZMW	4.0549999999999997
2006-11-24	AED	3.6730999999999998
2006-11-24	AFN	49.578600000000002
2006-11-24	ALL	95.680000000000007
2006-11-24	AMD	372.23000000000002
2006-11-24	ANG	1.79
2006-11-24	AOA	80.359099999999998
2006-11-24	ARS	3.0720000000000001
2006-11-24	ATS	10.627800000000001
2006-11-24	AUD	1.2931999999999999
2006-11-24	AWG	1.79
2006-11-24	AZN	0.87619999999999998
2006-11-24	BAM	1.5101
2006-11-24	BBD	2.0
2006-11-24	BDT	70.474999999999994
2006-11-24	BEF	31.156500000000001
2006-11-24	BGN	1.5102
2006-11-24	BHD	0.37701000000000001
2006-11-24	BIF	1053.6500000000001
2006-11-24	BND	1.5496000000000001
2006-11-24	BOB	7.9950000000000001
2006-11-24	BRL	2.1684999999999999
2006-11-24	BWP	6.1585000000000001
2006-11-24	BYR	2140.0
2006-11-24	BZD	1.97
2006-11-24	CAD	1.1417999999999999
2006-11-24	CDF	540.0
2006-11-24	CHF	1.2246999999999999
2006-11-24	CLP	528.70000000000005
2006-11-24	CNY	7.8613999999999997
2006-11-24	COP	2293.0
2006-11-24	CRC	516.87
2006-11-24	CUP	1.0
2006-11-24	CVE	85.126999999999995
2006-11-24	CYP	0.44619999999999999
2006-11-24	CZK	21.586400000000001
2006-11-24	DEM	1.5105999999999999
2006-11-24	DJF	177.72
2006-11-24	DKK	5.7587999999999999
2006-11-24	DOP	33.75
2006-11-24	DZD	70.400000000000006
2006-11-24	ECS	25000.0
2006-11-24	EEK	12.085100000000001
2006-11-24	ESP	128.50819999999999
2006-11-24	ETB	8.7497000000000007
2006-11-24	EUR	0.77249999999999996
2006-11-24	FIM	4.5922000000000001
2006-11-24	FJD	1.6949000000000001
2006-11-24	FRF	5.0663
2006-11-24	GBP	0.52200000000000002
2006-11-24	GEL	1.7323999999999999
2006-11-24	GHS	0.92149999999999999
2006-11-24	GMD	27.824999999999999
2006-11-24	GNF	5555.0
2006-11-24	GTQ	7.6241500000000002
2006-11-24	GYD	201.40000000000001
2006-11-24	HKD	7.7826000000000004
2006-11-24	HNL	18.895
2006-11-24	HRK	5.6722000000000001
2006-11-24	HTG	38.399999999999999
2006-11-24	HUF	199.80000000000001
2006-11-24	IDR	9127.0
2006-11-24	IEP	0.60829999999999995
2006-11-24	ILS	4.3113000000000001
2006-11-24	INR	44.689999999999998
2006-11-24	IQD	1443.6388999999999
2006-11-24	IRR	9233.0
2006-11-24	ISK	71.129999999999995
2006-11-24	ITL	1495.48
2006-11-24	JMD	66.704999999999998
2006-11-24	JOD	0.70850000000000002
2006-11-24	JPY	116.3
2006-11-24	KES	70.920000000000002
2006-11-24	KGS	38.8626
2006-11-24	KHR	4118.0
2006-11-24	KMF	379.88330000000002
2006-11-24	KRW	930.45000000000005
2006-11-24	KWD	0.28919
2006-11-24	KYD	0.85299999999999998
2006-11-24	KZT	127.90000000000001
2006-11-24	LAK	9857.5
2006-11-24	LBP	1512.8800000000001
2006-11-24	LKR	107.25
2006-11-24	LRD	57.75
2006-11-24	LSL	7.2077999999999998
2006-11-24	LTL	2.6671999999999998
2006-11-24	LVL	0.53874999999999995
2006-11-24	LYD	1.302
2006-11-24	MAD	8.5742999999999991
2006-11-24	MDL	13.1875
2006-11-24	MKD	47.473300000000002
2006-11-24	MMK	6.4199999999999999
2006-11-24	MNT	1164.0
2006-11-24	MOP	8.0180000000000007
2006-11-24	MRO	271.30000000000001
2006-11-24	MUR	32.5
2006-11-24	MVR	12.800000000000001
2006-11-24	MWK	138.1902
2006-11-24	MXN	10.9788
2006-11-24	MYR	3.6375000000000002
2006-11-24	NAD	7.2077999999999998
2006-11-24	NGN	127.98
2006-11-24	NIO	17.9116
2006-11-24	NLG	1.702
2006-11-24	NOK	6.3811999999999998
2006-11-24	NPR	71.504000000000005
2006-11-24	NZD	1.4958
2006-11-24	OMR	0.38500000000000001
2006-11-24	PAB	1.0
2006-11-24	PEN	3.2244999999999999
2006-11-24	PGK	3.0076000000000001
2006-11-24	PHP	49.715000000000003
2006-11-24	PLN	2.9502999999999999
2006-11-24	PYG	5405.0
2006-11-24	QAR	3.6408999999999998
2006-11-24	RON	2.6941999999999999
2006-11-24	RUB	26.5532
2006-11-24	RWF	549.69449999999995
2006-11-24	SAR	3.7504
2006-11-24	SCR	5.6101000000000001
2006-11-24	SEK	7.0021000000000004
2006-11-24	SGD	1.5495000000000001
2006-11-24	SKK	27.532699999999998
2006-11-24	SOS	1371.6882000000001
2006-11-24	SRD	2.7450000000000001
2006-11-24	STD	6796.9766
2006-11-24	SVC	8.7520000000000007
2006-11-24	SYP	52.210000000000001
2006-11-24	SZL	7.2077999999999998
2006-11-24	THB	36.515000000000001
2006-11-24	TJS	3.3959999999999999
2006-11-24	TND	1.3100000000000001
2006-11-24	TRY	1.4762
2006-11-24	TTD	6.3010999999999999
2006-11-24	TWD	32.783999999999999
2006-11-24	TZS	1300.0
2006-11-24	UAH	5.0300000000000002
2006-11-24	UGX	1815.8800000000001
2006-11-24	UYU	24.285
2006-11-24	UZS	1234.5
2006-11-24	VEF	2.1473
2006-11-24	VND	16094.0
2006-11-24	XAF	506.51100000000002
2006-11-24	XCD	2.7000000000000002
2006-11-24	XOF	506.51100000000002
2006-11-24	XPF	92.081400000000002
2006-11-24	ZAR	7.2077999999999998
2006-11-24	ZMK	4075.0
2006-11-24	ZMW	4.0750000000000002
2006-11-27	AED	3.6730999999999998
2006-11-27	AFN	49.578600000000002
2006-11-27	ALL	94.969999999999999
2006-11-27	AMD	371.63
2006-11-27	ANG	1.79
2006-11-27	AOA	80.335800000000006
2006-11-27	ARS	3.0747
2006-11-27	ATS	10.507300000000001
2006-11-27	AUD	1.2841
2006-11-27	AWG	1.79
2006-11-27	AZN	0.87629999999999997
2006-11-27	BAM	1.4939
2006-11-27	BBD	2.0
2006-11-27	BDT	70.474999999999994
2006-11-27	BEF	30.8032
2006-11-27	BGN	1.4939
2006-11-27	BHD	0.37701000000000001
2006-11-27	BIF	1045.1599000000001
2006-11-27	BND	1.5503
2006-11-27	BOB	7.9950000000000001
2006-11-27	BRL	2.1690999999999998
2006-11-27	BWP	6.1440000000000001
2006-11-27	BYR	2140.0
2006-11-27	BZD	1.97
2006-11-27	CAD	1.1348
2006-11-27	CDF	540.0
2006-11-27	CHF	1.2094
2006-11-27	CLP	529.72000000000003
2006-11-27	CNY	7.8529
2006-11-27	COP	2300.0
2006-11-27	CRC	517.0
2006-11-27	CUP	1.0
2006-11-27	CVE	84.313400000000001
2006-11-27	CYP	0.44140000000000001
2006-11-27	CZK	21.4086
2006-11-27	DEM	1.4935
2006-11-27	DJF	177.72
2006-11-27	DKK	5.6933999999999996
2006-11-27	DOP	33.75
2006-11-27	DZD	69.986900000000006
2006-11-27	ECS	25000.0
2006-11-27	EEK	11.947100000000001
2006-11-27	ESP	127.051
2006-11-27	ETB	8.7497000000000007
2006-11-27	EUR	0.76370000000000005
2006-11-27	FIM	4.5400999999999998
2006-11-27	FJD	1.6946000000000001
2006-11-27	FRF	5.0087999999999999
2006-11-27	GBP	0.51749999999999996
2006-11-27	GEL	1.7343
2006-11-27	GHS	0.92110000000000003
2006-11-27	GMD	27.824999999999999
2006-11-27	GNF	5555.0
2006-11-27	GTQ	7.6238099999999998
2006-11-27	GYD	201.40000000000001
2006-11-27	HKD	7.7782
2006-11-27	HNL	18.895
2006-11-27	HRK	5.5904999999999996
2006-11-27	HTG	38.399999999999999
2006-11-27	HUF	198.25
2006-11-27	IDR	9158.0
2006-11-27	IEP	0.60140000000000005
2006-11-27	ILS	4.298
2006-11-27	INR	44.689999999999998
2006-11-27	IQD	1443.6388999999999
2006-11-27	IRR	9233.0
2006-11-27	ISK	70.189999999999998
2006-11-27	ITL	1478.52
2006-11-27	JMD	66.844999999999999
2006-11-27	JOD	0.70850000000000002
2006-11-27	JPY	115.90000000000001
2006-11-27	KES	71.099999999999994
2006-11-27	KGS	38.829999999999998
2006-11-27	KHR	4116.5
2006-11-27	KMF	375.76310000000001
2006-11-27	KRW	932.10000000000002
2006-11-27	KWD	0.28920000000000001
2006-11-27	KYD	0.84750000000000003
2006-11-27	KZT	127.94
2006-11-27	LAK	9857.5
2006-11-27	LBP	1512.8800000000001
2006-11-27	LKR	107.5
2006-11-27	LRD	57.5
2006-11-27	LSL	7.1635
2006-11-27	LTL	2.637
2006-11-27	LVL	0.53295000000000003
2006-11-27	LYD	1.3018000000000001
2006-11-27	MAD	8.4979999999999993
2006-11-27	MDL	13.19
2006-11-27	MGA	2097.5
2006-11-27	MKD	47.246099999999998
2006-11-27	MMK	6.4199999999999999
2006-11-27	MNT	1164.0
2006-11-27	MOP	8.0161999999999995
2006-11-27	MRO	271.30000000000001
2006-11-27	MUR	32.5
2006-11-27	MVR	12.800000000000001
2006-11-27	MWK	138.209
2006-11-27	MXN	11.017099999999999
2006-11-27	MYR	3.6355
2006-11-27	NAD	7.1635
2006-11-27	NGN	128.19999999999999
2006-11-27	NIO	17.914000000000001
2006-11-27	NLG	1.6827000000000001
2006-11-27	NOK	6.3044000000000002
2006-11-27	NPR	71.519999999999996
2006-11-27	NZD	1.4881
2006-11-27	OMR	0.38500000000000001
2006-11-27	PAB	1.0
2006-11-27	PEN	3.2244999999999999
2006-11-27	PGK	2.9836
2006-11-27	PHP	49.710000000000001
2006-11-27	PLN	2.9293
2006-11-27	PYG	5412.5
2006-11-27	QAR	3.6408999999999998
2006-11-27	RON	2.6635
2006-11-27	RSD	60.859999999999999
2006-11-27	RUB	26.426300000000001
2006-11-27	RWF	550.50900000000001
2006-11-27	SAR	3.7504
2006-11-27	SCR	5.6101000000000001
2006-11-27	SEK	6.9032999999999998
2006-11-27	SGD	1.5502
2006-11-27	SKK	27.254999999999999
2006-11-27	SOS	1371.6882000000001
2006-11-27	SRD	2.7450000000000001
2006-11-27	STD	6796.9766
2006-11-27	SVC	8.7520000000000007
2006-11-27	SYP	52.210000000000001
2006-11-27	SZL	7.1635
2006-11-27	THB	36.523000000000003
2006-11-27	TJS	3.3961999999999999
2006-11-27	TND	1.3006
2006-11-27	TRY	1.4717
2006-11-27	TTD	6.2950999999999997
2006-11-27	TWD	32.829999999999998
2006-11-27	TZS	1301.0
2006-11-27	UAH	5.0380000000000003
2006-11-27	UGX	1815.5
2006-11-27	UYU	24.27
2006-11-27	UZS	1234.5
2006-11-27	VEF	2.1473
2006-11-27	VND	16080.0
2006-11-27	XAF	501.01749999999998
2006-11-27	XCD	2.7000000000000002
2006-11-27	XOF	501.01749999999998
2006-11-27	XPF	91.082599999999999
2006-11-27	ZAR	7.1635
2006-11-27	ZMK	4045.0
2006-11-27	ZMW	4.0449999999999999
2006-11-28	AED	3.673
2006-11-28	AFN	49.578600000000002
2006-11-28	ALL	94.5
2006-11-28	AMD	370.69999999999999
2006-11-28	ANG	1.79
2006-11-28	AOA	80.335800000000006
2006-11-28	ARS	3.0775000000000001
2006-11-28	ATS	10.4781
2006-11-28	AUD	1.2850999999999999
2006-11-28	AWG	1.79
2006-11-28	AZN	0.87549999999999994
2006-11-28	BAM	1.4903999999999999
2006-11-28	BBD	2.0
2006-11-28	BDT	69.534999999999997
2006-11-28	BEF	30.717600000000001
2006-11-28	BGN	1.4903
2006-11-28	BHD	0.377
2006-11-28	BIF	1043.8100999999999
2006-11-28	BND	1.5499000000000001
2006-11-28	BOB	7.9950000000000001
2006-11-28	BRL	2.1911999999999998
2006-11-28	BWP	6.0460000000000003
2006-11-28	BYR	2140.0
2006-11-28	BZD	1.97
2006-11-28	CAD	1.1334
2006-11-28	CDF	540.0
2006-11-28	CHF	1.2065999999999999
2006-11-28	CLP	529.75
2006-11-28	CNY	7.8425000000000002
2006-11-28	COP	2326.5
2006-11-28	CRC	517.0
2006-11-28	CUP	1.0
2006-11-28	CVE	84.081900000000005
2006-11-28	CYP	0.44040000000000001
2006-11-28	CZK	21.3353
2006-11-28	DEM	1.4893000000000001
2006-11-28	DJF	177.72
2006-11-28	DKK	5.6764999999999999
2006-11-28	DOP	33.5
2006-11-28	DZD	69.939999999999998
2006-11-28	ECS	25000.0
2006-11-28	EEK	11.913500000000001
2006-11-28	ESP	126.6979
2006-11-28	ETB	8.7499000000000002
2006-11-28	EUR	0.76139999999999997
2006-11-28	FIM	4.5274999999999999
2006-11-28	FJD	1.6896
2006-11-28	FRF	4.9949000000000003
2006-11-28	GBP	0.51590000000000003
2006-11-28	GEL	1.7339
2006-11-28	GHS	0.92300000000000004
2006-11-28	GMD	27.824999999999999
2006-11-28	GNF	5555.0
2006-11-28	GTQ	7.6221500000000004
2006-11-28	GYD	201.40000000000001
2006-11-28	HKD	7.7771999999999997
2006-11-28	HNL	18.895
2006-11-28	HRK	5.5720000000000001
2006-11-28	HTG	38.399999999999999
2006-11-28	HUF	196.90000000000001
2006-11-28	IDR	9143.0
2006-11-28	IEP	0.59970000000000001
2006-11-28	ILS	4.3013000000000003
2006-11-28	INR	44.659999999999997
2006-11-28	IRR	9233.0
2006-11-28	ISK	69.819999999999993
2006-11-28	ITL	1474.4100000000001
2006-11-28	JMD	66.814999999999998
2006-11-28	JOD	0.70840000000000003
2006-11-28	JPY	116.08
2006-11-28	KES	70.150000000000006
2006-11-28	KGS	38.829999999999998
2006-11-28	KHR	4114.5
2006-11-28	KMF	374.87549999999999
2006-11-28	KRW	930.64999999999998
2006-11-28	KWD	0.28920000000000001
2006-11-28	KYD	0.81999999999999995
2006-11-28	KZT	127.95
2006-11-28	LAK	9845.0
2006-11-28	LBP	1512.0
2006-11-28	LKR	108.0
2006-11-28	LRD	57.5
2006-11-28	LSL	7.1580000000000004
2006-11-28	LTL	2.629
2006-11-28	LVL	0.53134999999999999
2006-11-28	LYD	1.3017000000000001
2006-11-28	MAD	8.4789999999999992
2006-11-28	MDL	13.19
2006-11-28	MKD	46.783999999999999
2006-11-28	MMK	6.4199999999999999
2006-11-28	MNT	1164.0
2006-11-28	MOP	8.0113000000000003
2006-11-28	MRO	271.30000000000001
2006-11-28	MUR	32.5
2006-11-28	MVR	12.800000000000001
2006-11-28	MWK	138.20320000000001
2006-11-28	MXN	11.084300000000001
2006-11-28	MYR	3.6377999999999999
2006-11-28	NAD	7.1580000000000004
2006-11-28	NGN	128.0
2006-11-28	NIO	17.921199999999999
2006-11-28	NLG	1.6780999999999999
2006-11-28	NOK	6.2957999999999998
2006-11-28	NPR	71.495999999999995
2006-11-28	NZD	1.4952000000000001
2006-11-28	OMR	0.38500000000000001
2006-11-28	PAB	1.0
2006-11-28	PEN	3.2256999999999998
2006-11-28	PGK	2.9769000000000001
2006-11-28	PHP	49.685000000000002
2006-11-28	PLN	2.9140000000000001
2006-11-28	PYG	5412.5
2006-11-28	QAR	3.6408
2006-11-28	RON	2.6408999999999998
2006-11-28	RSD	60.119399999999999
2006-11-28	RUB	26.359000000000002
2006-11-28	RWF	550.50900000000001
2006-11-28	SAR	3.7505000000000002
2006-11-28	SCR	5.5918999999999999
2006-11-28	SEK	6.8864000000000001
2006-11-28	SGD	1.5495000000000001
2006-11-28	SKK	27.107199999999999
2006-11-28	SOS	1371.6882000000001
2006-11-28	SRD	2.7450000000000001
2006-11-28	STD	6795.9883
2006-11-28	SVC	8.7520000000000007
2006-11-28	SYP	52.210000000000001
2006-11-28	SZL	7.1580000000000004
2006-11-28	THB	36.415999999999997
2006-11-28	TJS	3.3965000000000001
2006-11-28	TND	1.3008999999999999
2006-11-28	TRY	1.47
2006-11-28	TTD	6.3300000000000001
2006-11-28	TWD	32.701000000000001
2006-11-28	TZS	1292.5
2006-11-28	UAH	5.0362999999999998
2006-11-28	UGX	1810.01
2006-11-28	UYU	24.295000000000002
2006-11-28	UZS	1235.3900000000001
2006-11-28	VEF	2.1473
2006-11-28	VND	16083.0
2006-11-28	XAF	499.834
2006-11-28	XCD	2.7000000000000002
2006-11-28	XOF	499.834
2006-11-28	XPF	90.867500000000007
2006-11-28	ZAR	7.1580000000000004
2006-11-28	ZMK	4050.0
2006-11-28	ZMW	4.0499999999999998
2006-11-29	AED	3.6730999999999998
2006-11-29	AFN	49.578600000000002
2006-11-29	ALL	94.299999999999997
2006-11-29	AMD	370.05000000000001
2006-11-29	ANG	1.79
2006-11-29	AOA	80.296599999999998
2006-11-29	ARS	3.0783999999999998
2006-11-29	ATS	10.4253
2006-11-29	AUD	1.2761
2006-11-29	AWG	1.79
2006-11-29	AZN	0.87549999999999994
2006-11-29	BAM	1.4873000000000001
2006-11-29	BBD	2.0
2006-11-29	BDT	69.015000000000001
2006-11-29	BEF	30.562899999999999
2006-11-29	BGN	1.4873000000000001
2006-11-29	BHD	0.37701000000000001
2006-11-29	BIF	1043.8100999999999
2006-11-29	BND	1.5498000000000001
2006-11-29	BOB	7.9950000000000001
2006-11-29	BRL	2.1867999999999999
2006-11-29	BWP	6.101
2006-11-29	BYR	2140.0
2006-11-29	BZD	1.97
2006-11-29	CAD	1.1305000000000001
2006-11-29	CDF	540.0
2006-11-29	CHF	1.2027000000000001
2006-11-29	CLP	530.20000000000005
2006-11-29	CNY	7.8452999999999999
2006-11-29	COP	2310.0
2006-11-29	CRC	514.86000000000001
2006-11-29	CUP	1.0
2006-11-29	CVE	83.870800000000003
2006-11-29	CYP	0.4395
2006-11-29	CZK	21.191600000000001
2006-11-29	DEM	1.4818
2006-11-29	DJF	177.72
2006-11-29	DKK	5.6474000000000002
2006-11-29	DOP	33.350000000000001
2006-11-29	DZD	70.090000000000003
2006-11-29	ECS	25000.0
2006-11-29	EEK	11.853400000000001
2006-11-29	ESP	126.0596
2006-11-29	ETB	8.75
2006-11-29	EUR	0.75760000000000005
2006-11-29	FIM	4.5046999999999997
2006-11-29	FJD	1.6745000000000001
2006-11-29	FRF	4.9696999999999996
2006-11-29	GBP	0.51239999999999997
2006-11-29	GEL	1.7292000000000001
2006-11-29	GHS	0.92100000000000004
2006-11-29	GMD	27.824999999999999
2006-11-29	GNF	5556.0
2006-11-29	GTQ	7.6220499999999998
2006-11-29	GYD	201.40000000000001
2006-11-29	HKD	7.7758000000000003
2006-11-29	HNL	18.895
2006-11-29	HRK	5.5621999999999998
2006-11-29	HTG	38.399999999999999
2006-11-29	HUF	195.72999999999999
2006-11-29	IDR	9179.0
2006-11-29	IEP	0.59670000000000001
2006-11-29	ILS	4.2895000000000003
2006-11-29	INR	44.691200000000002
2006-11-29	IQD	1443.6388999999999
2006-11-29	IRR	9233.0
2006-11-29	ISK	69.269999999999996
2006-11-29	ITL	1466.98
2006-11-29	JMD	66.724999999999994
2006-11-29	JOD	0.70850000000000002
2006-11-29	JPY	116.16
2006-11-29	KES	70.180000000000007
2006-11-29	KGS	38.805
2006-11-29	KHR	4110.0
2006-11-29	KMF	374.10579999999999
2006-11-29	KRW	930.85000000000002
2006-11-29	KWD	0.28920000000000001
2006-11-29	KYD	0.81999999999999995
2006-11-29	KZT	127.94
2006-11-29	LAK	9845.0
2006-11-29	LBP	1512.0
2006-11-29	LKR	108.0
2006-11-29	LRD	57.5
2006-11-29	LSL	7.1275000000000004
2006-11-29	LTL	2.6162999999999998
2006-11-29	LVL	0.52864999999999995
2006-11-29	LYD	1.2936000000000001
2006-11-29	MAD	8.4411000000000005
2006-11-29	MDL	13.19
2006-11-29	MKD	46.6631
2006-11-29	MMK	6.4199999999999999
2006-11-29	MNT	1164.0
2006-11-29	MOP	8.0093999999999994
2006-11-29	MRO	271.30000000000001
2006-11-29	MUR	32.5
2006-11-29	MVR	12.800000000000001
2006-11-29	MWK	138.21879999999999
2006-11-29	MXN	11.027799999999999
2006-11-29	MYR	3.6404000000000001
2006-11-29	NAD	7.1275000000000004
2006-11-29	NGN	128.0
2006-11-29	NIO	17.9236
2006-11-29	NLG	1.6696
2006-11-29	NOK	6.2869999999999999
2006-11-29	NPR	71.5
2006-11-29	NZD	1.4703999999999999
2006-11-29	OMR	0.38500000000000001
2006-11-29	PAB	1.0
2006-11-29	PEN	3.2235
2006-11-29	PGK	2.9962
2006-11-29	PHP	49.914999999999999
2006-11-29	PLN	2.9127000000000001
2006-11-29	PYG	5407.5
2006-11-29	QAR	3.6408999999999998
2006-11-29	RON	2.6291000000000002
2006-11-29	RSD	59.7926
2006-11-29	RUB	26.2989
2006-11-29	RWF	550.72249999999997
2006-11-29	SAR	3.7505000000000002
2006-11-29	SCR	5.5772000000000004
2006-11-29	SEK	6.8826000000000001
2006-11-29	SGD	1.5494000000000001
2006-11-29	SKK	26.949999999999999
2006-11-29	SOS	1371.6882000000001
2006-11-29	SRD	2.7450000000000001
2006-11-29	STD	6793.9961000000003
2006-11-29	SVC	8.7520000000000007
2006-11-29	SYP	52.210000000000001
2006-11-29	SZL	7.1275000000000004
2006-11-29	THB	36.325000000000003
2006-11-29	TJS	3.3965000000000001
2006-11-29	TND	1.2944
2006-11-29	TRY	1.478
2006-11-29	TTD	6.2648000000000001
2006-11-29	TWD	32.671999999999997
2006-11-29	TZS	1291.5
2006-11-29	UAH	5.0362999999999998
2006-11-29	UGX	1812.5
2006-11-29	UYU	24.295000000000002
2006-11-29	UZS	1235.3900000000001
2006-11-29	VEF	2.1473
2006-11-29	VND	16083.0
2006-11-29	XAF	498.80770000000001
2006-11-29	XCD	2.7000000000000002
2006-11-29	XOF	498.80770000000001
2006-11-29	XPF	90.680999999999997
2006-11-29	ZAR	7.1275000000000004
2006-11-29	ZMK	4025.0
2006-11-29	ZMW	4.0250000000000004
2006-11-30	AED	3.6728000000000001
2006-11-30	AFN	49.578600000000002
2006-11-30	ALL	94.469999999999999
2006-11-30	AMD	369.16000000000003
2006-11-30	ANG	1.79
2006-11-30	AOA	80.260800000000003
2006-11-30	ARS	3.0745
2006-11-30	ATS	10.4617
2006-11-30	AUD	1.2767999999999999
2006-11-30	AWG	1.79
2006-11-30	AZN	0.87639999999999996
2006-11-30	BAM	1.4869000000000001
2006-11-30	BBD	2.0
2006-11-30	BDT	68.025000000000006
2006-11-30	BEF	30.669699999999999
2006-11-30	BGN	1.4871000000000001
2006-11-30	BHD	0.377
2006-11-30	BIF	1043.8100999999999
2006-11-30	BND	1.5448999999999999
2006-11-30	BOB	7.9950000000000001
2006-11-30	BRL	2.1686000000000001
2006-11-30	BWP	6.0606
2006-11-30	BYR	2141.0
2006-11-30	BZD	1.97
2006-11-30	CAD	1.1382000000000001
2006-11-30	CDF	540.0
2006-11-30	CHF	1.2097
2006-11-30	CLP	529.14999999999998
2006-11-30	CNY	7.8319000000000001
2006-11-30	COP	2302.4000000000001
2006-11-30	CRC	514.91999999999996
2006-11-30	CUP	1.0
2006-11-30	CVE	83.807100000000005
2006-11-30	CYP	0.4395
2006-11-30	CZK	21.252099999999999
2006-11-30	DEM	1.4870000000000001
2006-11-30	DJF	177.72
2006-11-30	DKK	5.6661000000000001
2006-11-30	DOP	33.350000000000001
2006-11-30	DZD	70.069999999999993
2006-11-30	ECS	25000.0
2006-11-30	EEK	11.895899999999999
2006-11-30	ESP	126.5004
2006-11-30	ETB	8.7500999999999998
2006-11-30	EUR	0.76019999999999999
2006-11-30	FIM	4.5204000000000004
2006-11-30	FJD	1.6769000000000001
2006-11-30	FRF	4.9870999999999999
2006-11-30	GBP	0.51370000000000005
2006-11-30	GEL	1.7294
2006-11-30	GHS	0.92100000000000004
2006-11-30	GMD	27.824999999999999
2006-11-30	GNF	5556.0
2006-11-30	GTQ	7.6252500000000003
2006-11-30	GYD	201.40000000000001
2006-11-30	HKD	7.7756999999999996
2006-11-30	HNL	18.895
2006-11-30	HRK	5.5888
2006-11-30	HTG	38.399999999999999
2006-11-30	HUF	195.28
2006-11-30	IDR	9163.0
2006-11-30	IEP	0.5988
2006-11-30	ILS	4.2679999999999998
2006-11-30	INR	44.692500000000003
2006-11-30	IRR	9229.0
2006-11-30	ISK	68.650000000000006
2006-11-30	ITL	1472.1099999999999
2006-11-30	JMD	66.795000000000002
2006-11-30	JOD	0.70840000000000003
2006-11-30	JPY	116.41
2006-11-30	KES	69.849999999999994
2006-11-30	KGS	38.805
2006-11-30	KHR	4114.0
2006-11-30	KMF	374.04880000000003
2006-11-30	KRW	930.39999999999998
2006-11-30	KWD	0.28915000000000002
2006-11-30	KYD	0.84750000000000003
2006-11-30	KZT	127.94
2006-11-30	LAK	9832.5
2006-11-30	LBP	1512.0
2006-11-30	LKR	108.05
2006-11-30	LRD	57.5
2006-11-30	LSL	7.1429999999999998
2006-11-30	LTL	2.6248
2006-11-30	LVL	0.53054999999999997
2006-11-30	LYD	1.2896000000000001
2006-11-30	MAD	8.4647000000000006
2006-11-30	MDL	13.175000000000001
2006-11-30	MKD	46.544699999999999
2006-11-30	MMK	6.4199999999999999
2006-11-30	MNT	1164.0
2006-11-30	MOP	8.0085999999999995
2006-11-30	MRO	271.30000000000001
2006-11-30	MUR	32.5
2006-11-30	MVR	12.800000000000001
2006-11-30	MWK	138.39359999999999
2006-11-30	MXN	11.0169
2006-11-30	MYR	3.6274999999999999
2006-11-30	NAD	7.1429999999999998
2006-11-30	NGN	128.19999999999999
2006-11-30	NIO	17.925999999999998
2006-11-30	NLG	1.6754
2006-11-30	NOK	6.2454000000000001
2006-11-30	NPR	71.507199999999997
2006-11-30	NZD	1.4731000000000001
2006-11-30	OMR	0.38500000000000001
2006-11-30	PAB	1.0
2006-11-30	PEN	3.2235
2006-11-30	PGK	2.9813000000000001
2006-11-30	PHP	49.734999999999999
2006-11-30	PLN	2.9043000000000001
2006-11-30	PYG	5407.5
2006-11-30	QAR	3.6408
2006-11-30	RON	2.6292
2006-11-30	RSD	59.856499999999997
2006-11-30	RUB	26.341899999999999
2006-11-30	RWF	550.72249999999997
2006-11-30	SAR	3.7503000000000002
2006-11-30	SCR	5.5697000000000001
2006-11-30	SEK	6.9021999999999997
2006-11-30	SGD	1.5447
2006-11-30	SKK	26.965
2006-11-30	SOS	1371.6882000000001
2006-11-30	SRD	2.7450000000000001
2006-11-30	STD	6788.7969000000003
2006-11-30	SVC	8.7520000000000007
2006-11-30	SYP	52.210000000000001
2006-11-30	SZL	7.1429999999999998
2006-11-30	THB	36.049999999999997
2006-11-30	TJS	3.3965000000000001
2006-11-30	TND	1.3008999999999999
2006-11-30	TRY	1.4644999999999999
2006-11-30	TTD	6.3300000000000001
2006-11-30	TWD	32.497999999999998
2006-11-30	TZS	1283.0
2006-11-30	UAH	5.0499999999999998
2006-11-30	UGX	1807.5
2006-11-30	UYU	24.32
2006-11-30	UZS	1235.3900000000001
2006-11-30	VEF	2.1473
2006-11-30	VND	16082.0
2006-11-30	XAF	498.7319
2006-11-30	XCD	2.7000000000000002
2006-11-30	XOF	498.7319
2006-11-30	XPF	90.667100000000005
2006-11-30	ZAR	7.1429999999999998
2006-11-30	ZMK	4043.0
2006-11-30	ZMW	4.0425000000000004
2006-12-01	AED	3.6728000000000001
2006-12-01	AFN	49.578600000000002
2006-12-01	ALL	93.540000000000006
2006-12-01	AMD	368.66000000000003
2006-12-01	ANG	1.79
2006-12-01	AOA	80.213300000000004
2006-12-01	ARS	3.0678000000000001
2006-12-01	ATS	10.391
2006-12-01	AUD	1.2675000000000001
2006-12-01	AWG	1.79
2006-12-01	AZN	0.87709999999999999
2006-12-01	BAM	1.4755
2006-12-01	BBD	2.0
2006-12-01	BDT	68.474999999999994
2006-12-01	BEF	30.462499999999999
2006-12-01	BGN	1.4756
2006-12-01	BHD	0.377
2006-12-01	BIF	1050.3900000000001
2006-12-01	BND	1.5406
2006-12-01	BOB	7.9950000000000001
2006-12-01	BRL	2.1648999999999998
2006-12-01	BWP	6.1727999999999996
2006-12-01	BYR	2141.0
2006-12-01	BZD	1.97
2006-12-01	CAD	1.1403000000000001
2006-12-01	CDF	540.0
2006-12-01	CHF	1.1978
2006-12-01	CLP	526.57000000000005
2006-12-01	CNY	7.8331
2006-12-01	COP	2306.5
2006-12-01	CRC	517.83000000000004
2006-12-01	CUP	1.0
2006-12-01	CVE	83.534099999999995
2006-12-01	CYP	0.436
2006-12-01	CZK	21.057500000000001
2006-12-01	DEM	1.4769000000000001
2006-12-01	DJF	177.72
2006-12-01	DKK	5.6295999999999999
2006-12-01	DOP	33.350000000000001
2006-12-01	DZD	69.790000000000006
2006-12-01	ECS	25000.0
2006-12-01	EEK	11.8163
2006-12-01	ESP	125.6455
2006-12-01	ETB	8.75
2006-12-01	EUR	0.75519999999999998
2006-12-01	FIM	4.4898999999999996
2006-12-01	FJD	1.6702999999999999
2006-12-01	FRF	4.9534000000000002
2006-12-01	GBP	0.50870000000000004
2006-12-01	GEL	1.7281
2006-12-01	GHS	0.9214
2006-12-01	GMD	27.824999999999999
2006-12-01	GNF	5556.0
2006-12-01	GTQ	7.6360999999999999
2006-12-01	GYD	201.40000000000001
2006-12-01	HKD	7.7781000000000002
2006-12-01	HNL	18.895
2006-12-01	HRK	5.5591999999999997
2006-12-01	HTG	38.399999999999999
2006-12-01	HUF	193.75999999999999
2006-12-01	IDR	9169.0
2006-12-01	IEP	0.59470000000000001
2006-12-01	ILS	4.2510000000000003
2006-12-01	INR	44.747
2006-12-01	IQD	1436.6409000000001
2006-12-01	IRR	9229.0
2006-12-01	ISK	68.25
2006-12-01	ITL	1462.1600000000001
2006-12-01	JMD	66.795000000000002
2006-12-01	JOD	0.70850000000000002
2006-12-01	JPY	115.81
2006-12-01	KES	70.0
2006-12-01	KGS	38.805
2006-12-01	KHR	4109.0
2006-12-01	KMF	371.14240000000001
2006-12-01	KRW	929.54999999999995
2006-12-01	KWD	0.28920000000000001
2006-12-01	KYD	0.84750000000000003
2006-12-01	KZT	127.95
2006-12-01	LAK	9822.5
2006-12-01	LBP	1512.0
2006-12-01	LKR	108.09999999999999
2006-12-01	LRD	57.5
2006-12-01	LSL	7.1538000000000004
2006-12-01	LTL	2.6076000000000001
2006-12-01	LVL	0.52705000000000002
2006-12-01	LYD	1.2864
2006-12-01	MAD	8.4189000000000007
2006-12-01	MDL	13.15
2006-12-01	MKD	46.497500000000002
2006-12-01	MMK	6.4199999999999999
2006-12-01	MNT	1164.0
2006-12-01	MOP	8.0091999999999999
2006-12-01	MRO	271.30000000000001
2006-12-01	MUR	32.5
2006-12-01	MVR	12.800000000000001
2006-12-01	MWK	138.464
2006-12-01	MXN	10.9823
2006-12-01	MYR	3.6160000000000001
2006-12-01	NAD	7.1538000000000004
2006-12-01	NGN	128.25
2006-12-01	NIO	17.9284
2006-12-01	NLG	1.6640999999999999
2006-12-01	NOK	6.1558999999999999
2006-12-01	NPR	71.563199999999995
2006-12-01	NZD	1.4616
2006-12-01	OMR	0.38500000000000001
2006-12-01	PAB	1.0
2006-12-01	PEN	3.2164999999999999
2006-12-01	PGK	2.9742000000000002
2006-12-01	PHP	49.670000000000002
2006-12-01	PLN	2.8784999999999998
2006-12-01	PYG	5407.5
2006-12-01	QAR	3.6408999999999998
2006-12-01	RON	2.5884
2006-12-01	RSD	59.409999999999997
2006-12-01	RUB	26.259699999999999
2006-12-01	RWF	550.72249999999997
2006-12-01	SAR	3.7503000000000002
2006-12-01	SCR	5.5792999999999999
2006-12-01	SEK	6.8479999999999999
2006-12-01	SGD	1.5404
2006-12-01	SKK	26.873999999999999
2006-12-01	SOS	1371.6882000000001
2006-12-01	SRD	2.7450000000000001
2006-12-01	STD	6786.6328000000003
2006-12-01	SVC	8.7520000000000007
2006-12-01	SYP	52.210000000000001
2006-12-01	SZL	7.1538000000000004
2006-12-01	THB	35.851999999999997
2006-12-01	TJS	3.3965000000000001
2006-12-01	TND	1.2945
2006-12-01	TRY	1.4527000000000001
2006-12-01	TTD	6.2975000000000003
2006-12-01	TWD	32.421999999999997
2006-12-01	TZS	1282.0
2006-12-01	UAH	5.0537999999999998
2006-12-01	UGX	1807.5
2006-12-01	UYU	24.32
2006-12-01	UZS	1235.3900000000001
2006-12-01	VEF	2.1473
2006-12-01	VND	16070.0
2006-12-01	XAF	494.85660000000001
2006-12-01	XCD	2.7000000000000002
2006-12-01	XOF	494.85660000000001
2006-12-01	XPF	89.962599999999995
2006-12-01	ZAR	7.1538000000000004
2006-12-01	ZMK	4000.0
2006-12-01	ZMW	4.0
2006-12-04	AED	3.6726999999999999
2006-12-04	AFN	49.578600000000002
2006-12-04	ALL	92.950000000000003
2006-12-04	AMD	368.60000000000002
2006-12-04	ANG	1.79
2006-12-04	AOA	80.207700000000003
2006-12-04	ARS	3.0627
2006-12-04	ATS	10.317
2006-12-04	AUD	1.2676000000000001
2006-12-04	AWG	1.79
2006-12-04	AZN	0.87709999999999999
2006-12-04	BAM	1.4666999999999999
2006-12-04	BBD	2.0
2006-12-04	BDT	68.474999999999994
2006-12-04	BEF	30.2455
2006-12-04	BGN	1.4665999999999999
2006-12-04	BHD	0.377
2006-12-04	BIF	1050.3900000000001
2006-12-04	BND	1.5392999999999999
2006-12-04	BOB	7.9950000000000001
2006-12-04	BRL	2.1667999999999998
2006-12-04	BWP	6.1124999999999998
2006-12-04	BYR	2141.0
2006-12-04	BZD	1.97
2006-12-04	CAD	1.1449
2006-12-04	CDF	540.0
2006-12-04	CHF	1.1932
2006-12-04	CLP	525.62
2006-12-04	CNY	7.8280000000000003
2006-12-04	COP	2294.9499999999998
2006-12-04	CRC	517.73000000000002
2006-12-04	CUP	1.0
2006-12-04	CVE	83.256600000000006
2006-12-04	CYP	0.4335
2006-12-04	CZK	21.034600000000001
2006-12-04	DEM	1.4663999999999999
2006-12-04	DJF	177.72
2006-12-04	DKK	5.5891000000000002
2006-12-04	DOP	33.350000000000001
2006-12-04	DZD	68.3095
2006-12-04	ECS	25000.0
2006-12-04	EEK	11.7347
2006-12-04	ESP	124.7505
2006-12-04	ETB	8.7502999999999993
2006-12-04	EUR	0.74980000000000002
2006-12-04	FIM	4.4579000000000004
2006-12-04	FJD	1.6698999999999999
2006-12-04	FRF	4.9180999999999999
2006-12-04	GBP	0.50470000000000004
2006-12-04	GEL	1.7271000000000001
2006-12-04	GHS	0.92130000000000001
2006-12-04	GMD	27.824999999999999
2006-12-04	GNF	5556.0
2006-12-04	GTQ	7.6449499999999997
2006-12-04	GYD	201.40000000000001
2006-12-04	HKD	7.7744999999999997
2006-12-04	HNL	18.895
2006-12-04	HRK	5.5225
2006-12-04	HTG	38.399999999999999
2006-12-04	HUF	191.63999999999999
2006-12-04	IDR	9153.0
2006-12-04	IEP	0.59040000000000004
2006-12-04	INR	44.662500000000001
2006-12-04	IQD	1434.6414
2006-12-04	IRR	9229.0
2006-12-04	ISK	67.5
2006-12-04	ITL	1451.75
2006-12-04	JMD	66.795000000000002
2006-12-04	JOD	0.70840000000000003
2006-12-04	JPY	115.45
2006-12-04	KES	70.0
2006-12-04	KGS	38.780000000000001
2006-12-04	KHR	4101.0
2006-12-04	KMF	368.91590000000002
2006-12-04	KRW	928.54999999999995
2006-12-04	KWD	0.28915000000000002
2006-12-04	KYD	0.85299999999999998
2006-12-04	KZT	127.95
2006-12-04	LAK	9800.0
2006-12-04	LBP	1512.0
2006-12-04	LKR	108.15000000000001
2006-12-04	LRD	57.0
2006-12-04	LSL	7.2400000000000002
2006-12-04	LTL	2.589
2006-12-04	LVL	0.52329999999999999
2006-12-04	LYD	1.2847999999999999
2006-12-04	MAD	8.3699999999999992
2006-12-04	MDL	13.154999999999999
2006-12-04	MGA	2095.0
2006-12-04	MKD	46.355699999999999
2006-12-04	MMK	6.4199999999999999
2006-12-04	MNT	1164.0
2006-12-04	MOP	8.0109999999999992
2006-12-04	MRO	271.30000000000001
2006-12-04	MUR	32.5
2006-12-04	MVR	12.800000000000001
2006-12-04	MWK	138.50030000000001
2006-12-04	MXN	11.026
2006-12-04	MYR	3.5924999999999998
2006-12-04	NAD	7.2400000000000002
2006-12-04	NGN	128.19999999999999
2006-12-04	NIO	17.930800000000001
2006-12-04	NLG	1.6523000000000001
2006-12-04	NOK	6.1162000000000001
2006-12-04	NPR	71.456000000000003
2006-12-04	NZD	1.4530000000000001
2006-12-04	OMR	0.38505
2006-12-04	PAB	1.0
2006-12-04	PEN	3.2145000000000001
2006-12-04	PGK	2.9786999999999999
2006-12-04	PHP	49.659999999999997
2006-12-04	PLN	2.8599000000000001
2006-12-04	PYG	5407.5
2006-12-04	QAR	3.641
2006-12-04	RON	2.5701000000000001
2006-12-04	RSD	59.1614
2006-12-04	RUB	26.175899999999999
2006-12-04	RWF	550.72249999999997
2006-12-04	SAR	3.7504
2006-12-04	SCR	5.5654000000000003
2006-12-04	SEK	6.7731000000000003
2006-12-04	SGD	1.5427999999999999
2006-12-04	SKK	26.642700000000001
2006-12-04	SOS	1371.6882000000001
2006-12-04	SRD	2.7450000000000001
2006-12-04	STD	6787.3163999999997
2006-12-04	SVC	8.7520000000000007
2006-12-04	SYP	52.210000000000001
2006-12-04	SZL	7.2400000000000002
2006-12-04	THB	35.814999999999998
2006-12-04	TJS	3.3967000000000001
2006-12-04	TND	1.2882
2006-12-04	TRY	1.452
2006-12-04	TTD	6.3300000000000001
2006-12-04	TWD	32.363999999999997
2006-12-04	TZS	1280.0
2006-12-04	UAH	5.0650000000000004
2006-12-04	UGX	1806.5
2006-12-04	UYU	24.32
2006-12-04	UZS	1235.3900000000001
2006-12-04	VEF	2.1473
2006-12-04	VND	16072.0
2006-12-04	XAF	491.8879
2006-12-04	XCD	2.7000000000000002
2006-12-04	XOF	491.8879
2006-12-04	XPF	89.423000000000002
2006-12-04	ZAR	7.2400000000000002
2006-12-04	ZMK	4050.0
2006-12-04	ZMW	4.0499999999999998
2006-12-05	AED	3.6728999999999998
2006-12-05	AFN	49.578600000000002
2006-12-05	ALL	92.840000000000003
2006-12-05	AMD	367.38999999999999
2006-12-05	ANG	1.79
2006-12-05	AOA	80.179699999999997
2006-12-05	ARS	3.0594999999999999
2006-12-05	ATS	10.3139
2006-12-05	AUD	1.2665
2006-12-05	AWG	1.79
2006-12-05	AZN	0.87549999999999994
2006-12-05	BAM	1.4677
2006-12-05	BBD	2.0
2006-12-05	BDT	70.825000000000003
2006-12-05	BEF	30.2364
2006-12-05	BGN	1.4678
2006-12-05	BHD	0.377
2006-12-05	BIF	1050.6799000000001
2006-12-05	BND	1.5407999999999999
2006-12-05	BOB	7.9950000000000001
2006-12-05	BRL	2.1637
2006-12-05	BWP	5.9452999999999996
2006-12-05	BYR	2141.0
2006-12-05	BZD	1.97
2006-12-05	CAD	1.1406000000000001
2006-12-05	CDF	530.0
2006-12-05	CHF	1.1930000000000001
2006-12-05	CLP	525.48000000000002
2006-12-05	CNY	7.8281000000000001
2006-12-05	COP	2291.0500000000002
2006-12-05	CRC	517.13
2006-12-05	CUP	1.0
2006-12-05	CVE	82.849900000000005
2006-12-05	CYP	0.43369999999999997
2006-12-05	CZK	20.9819
2006-12-05	DEM	1.466
2006-12-05	DJF	177.72
2006-12-05	DKK	5.5891000000000002
2006-12-05	DOP	33.200000000000003
2006-12-05	DZD	70.510000000000005
2006-12-05	ECS	25000.0
2006-12-05	EEK	11.726800000000001
2006-12-05	ESP	124.7131
2006-12-05	ETB	8.7502999999999993
2006-12-05	EUR	0.74950000000000006
2006-12-05	FIM	4.4565999999999999
2006-12-05	FJD	1.6636
2006-12-05	FRF	4.9166999999999996
2006-12-05	GBP	0.50460000000000005
2006-12-05	GEL	1.7267999999999999
2006-12-05	GHS	0.92500000000000004
2006-12-05	GMD	28.149999999999999
2006-12-05	GNF	5555.0
2006-12-05	GTQ	7.6392499999999997
2006-12-05	GYD	201.40000000000001
2006-12-05	HKD	7.7733999999999996
2006-12-05	HNL	18.895
2006-12-05	HRK	5.5282
2006-12-05	HTG	38.149999999999999
2006-12-05	HUF	191.72999999999999
2006-12-05	IDR	9158.0
2006-12-05	IEP	0.59030000000000005
2006-12-05	ILS	4.2359999999999998
2006-12-05	INR	44.612499999999997
2006-12-05	IQD	1434.6414
2006-12-05	IRR	9230.0
2006-12-05	ISK	67.920000000000002
2006-12-05	ITL	1451.3099999999999
2006-12-05	JMD	66.885000000000005
2006-12-05	JOD	0.70840000000000003
2006-12-05	JPY	115.28
2006-12-05	KES	69.769999999999996
2006-12-05	KGS	38.75
2006-12-05	KHR	4074.0
2006-12-05	KMF	369.22050000000002
2006-12-05	KRW	927.5
2006-12-05	KWD	0.28917999999999999
2006-12-05	KYD	0.81999999999999995
2006-12-05	KZT	127.90000000000001
2006-12-05	LAK	9800.0
2006-12-05	LBP	1512.0
2006-12-05	LKR	108.15000000000001
2006-12-05	LRD	56.75
2006-12-05	LSL	7.1467999999999998
2006-12-05	LTL	2.5878000000000001
2006-12-05	LVL	0.52305000000000001
2006-12-05	LYD	1.2789999999999999
2006-12-05	MAD	8.3664000000000005
2006-12-05	MDL	13.140000000000001
2006-12-05	MKD	46.192599999999999
2006-12-05	MMK	6.4199999999999999
2006-12-05	MNT	1164.0
2006-12-05	MOP	8.0075000000000003
2006-12-05	MRO	271.30000000000001
2006-12-05	MUR	32.5
2006-12-05	MVR	12.800000000000001
2006-12-05	MWK	138.524
2006-12-05	MXN	10.936
2006-12-05	MYR	3.5870000000000002
2006-12-05	NAD	7.1467999999999998
2006-12-05	NGN	128.30000000000001
2006-12-05	NIO	17.937999999999999
2006-12-05	NLG	1.6517999999999999
2006-12-05	NOK	6.1277999999999997
2006-12-05	NPR	71.384
2006-12-05	NZD	1.4489000000000001
2006-12-05	OMR	0.38499
2006-12-05	PAB	1.0
2006-12-05	PEN	3.2145000000000001
2006-12-05	PGK	2.9683000000000002
2006-12-05	PHP	49.770000000000003
2006-12-05	PLN	2.8582000000000001
2006-12-05	PYG	5407.5
2006-12-05	QAR	3.6410999999999998
2006-12-05	RON	2.5756999999999999
2006-12-05	RSD	59.221299999999999
2006-12-05	RUB	26.170400000000001
2006-12-05	RWF	550.72249999999997
2006-12-05	SAR	3.7504
2006-12-05	SCR	5.5602999999999998
2006-12-05	SEK	6.7725999999999997
2006-12-05	SGD	1.5407
2006-12-05	SKK	26.603000000000002
2006-12-05	SOS	1371.6882000000001
2006-12-05	SRD	2.7450000000000001
2006-12-05	STD	6787.7695000000003
2006-12-05	SVC	8.7520000000000007
2006-12-05	SYP	52.210000000000001
2006-12-05	SZL	7.1467999999999998
2006-12-05	THB	35.729999999999997
2006-12-05	TJS	3.3999999999999999
2006-12-05	TND	1.2885
2006-12-05	TRY	1.4559
2006-12-05	TTD	6.3300000000000001
2006-12-05	TWD	32.393000000000001
2006-12-05	TZS	1276.0
2006-12-05	UAH	5.0499999999999998
2006-12-05	UGX	1805.0
2006-12-05	UYU	24.32
2006-12-05	UZS	1235.3900000000001
2006-12-05	VEF	2.1473
2006-12-05	VND	16071.0
2006-12-05	XAF	492.23860000000002
2006-12-05	XCD	2.7000000000000002
2006-12-05	XOF	492.23860000000002
2006-12-05	XPF	89.496799999999993
2006-12-05	ZAR	7.1467999999999998
2006-12-05	ZMK	4040.0
2006-12-05	ZMW	4.04
2006-12-06	AED	3.6728000000000001
2006-12-06	AFN	49.578600000000002
2006-12-06	ALL	92.989999999999995
2006-12-06	AMD	365.85000000000002
2006-12-06	ANG	1.79
2006-12-06	AOA	80.1297
2006-12-06	ARS	3.0550000000000002
2006-12-06	ATS	10.332100000000001
2006-12-06	AUD	1.2715000000000001
2006-12-06	AWG	1.79
2006-12-06	AZN	0.87580000000000002
2006-12-06	BAM	1.4696
2006-12-06	BBD	2.0
2006-12-06	BDT	70.775000000000006
2006-12-06	BEF	30.2898
2006-12-06	BGN	1.4697
2006-12-06	BHD	0.377
2006-12-06	BIF	1050.29
2006-12-06	BND	1.5386
2006-12-06	BOB	7.9950000000000001
2006-12-06	BRL	2.1505000000000001
2006-12-06	BWP	5.9347000000000003
2006-12-06	BYR	2141.0
2006-12-06	BZD	1.97
2006-12-06	CAD	1.1424000000000001
2006-12-06	CDF	540.0
2006-12-06	CHF	1.1922999999999999
2006-12-06	CLP	524.88
2006-12-06	CNY	7.8202999999999996
2006-12-06	COP	2277.6500000000001
2006-12-06	CRC	515.15999999999997
2006-12-06	CUP	1.0
2006-12-06	CVE	82.713200000000001
2006-12-06	CYP	0.43359999999999999
2006-12-06	CZK	21.0379
2006-12-06	DEM	1.4685999999999999
2006-12-06	DJF	177.72
2006-12-06	DKK	5.5991
2006-12-06	DOP	33.100000000000001
2006-12-06	DZD	70.519999999999996
2006-12-06	ECS	25000.0
2006-12-06	EEK	11.748900000000001
2006-12-06	ESP	124.9332
2006-12-06	ETB	8.7504000000000008
2006-12-06	EUR	0.75090000000000001
2006-12-06	FIM	4.4644000000000004
2006-12-06	FJD	1.6724000000000001
2006-12-06	FRF	4.9253
2006-12-06	GBP	0.50680000000000003
2006-12-06	GEL	1.7267999999999999
2006-12-06	GHS	0.92230000000000001
2006-12-06	GMD	27.824999999999999
2006-12-06	GNF	5555.0
2006-12-06	GTQ	7.6449499999999997
2006-12-06	GYD	201.40000000000001
2006-12-06	HKD	7.7705000000000002
2006-12-06	HNL	18.895
2006-12-06	HRK	5.5256999999999996
2006-12-06	HTG	38.149999999999999
2006-12-06	HUF	191.75
2006-12-06	IDR	9122.0
2006-12-06	IEP	0.59130000000000005
2006-12-06	ILS	4.2252999999999998
2006-12-06	INR	44.530000000000001
2006-12-06	IQD	1429.6420000000001
2006-12-06	IRR	9230.0
2006-12-06	ISK	68.109999999999999
2006-12-06	ITL	1453.8699999999999
2006-12-06	JMD	66.875
2006-12-06	JOD	0.70850000000000002
2006-12-06	JPY	114.89
2006-12-06	KES	69.879999999999995
2006-12-06	KGS	38.700000000000003
2006-12-06	KHR	4075.0
2006-12-06	KMF	369.69220000000001
2006-12-06	KRW	924.39999999999998
2006-12-06	KWD	0.28882999999999998
2006-12-06	KYD	0.84750000000000003
2006-12-06	KZT	127.95
2006-12-06	LAK	9747.5
2006-12-06	LBP	1512.0
2006-12-06	LKR	107.70999999999999
2006-12-06	LRD	55.0
2006-12-06	LSL	7.0884999999999998
2006-12-06	LTL	2.5926999999999998
2006-12-06	LVL	0.52434999999999998
2006-12-06	LYD	1.2789999999999999
2006-12-06	MAD	8.3795000000000002
2006-12-06	MDL	13.140000000000001
2006-12-06	MGA	2032.5
2006-12-06	MKD	45.979399999999998
2006-12-06	MMK	6.4199999999999999
2006-12-06	MNT	1164.0
2006-12-06	MOP	8.0060000000000002
2006-12-06	MRO	271.30000000000001
2006-12-06	MUR	32.5
2006-12-06	MVR	12.800000000000001
2006-12-06	MWK	138.49019999999999
2006-12-06	MXN	10.860900000000001
2006-12-06	MYR	3.5575000000000001
2006-12-06	NAD	7.0884999999999998
2006-12-06	NGN	128.34999999999999
2006-12-06	NIO	17.9404
2006-12-06	NLG	1.6547000000000001
2006-12-06	NOK	6.1033999999999997
2006-12-06	NPR	71.224000000000004
2006-12-06	NZD	1.4577
2006-12-06	OMR	0.38499
2006-12-06	PAB	1.0
2006-12-06	PEN	3.2124999999999999
2006-12-06	PGK	2.9691999999999998
2006-12-06	PHP	49.579999999999998
2006-12-06	PLN	2.8635999999999999
2006-12-06	PYG	5405.0
2006-12-06	QAR	3.6404999999999998
2006-12-06	RON	2.581
2006-12-06	RSD	59.840000000000003
2006-12-06	RUB	26.184999999999999
2006-12-06	RWF	549.92150000000004
2006-12-06	SAR	3.7496999999999998
2006-12-06	SCR	5.5580999999999996
2006-12-06	SEK	6.7834000000000003
2006-12-06	SGD	1.5405
2006-12-06	SKK	26.669499999999999
2006-12-06	SOS	1371.6882000000001
2006-12-06	SRD	2.7450000000000001
2006-12-06	STD	6787.6328000000003
2006-12-06	SVC	8.7520000000000007
2006-12-06	SYP	52.210000000000001
2006-12-06	SZL	7.0884999999999998
2006-12-06	THB	35.561999999999998
2006-12-06	TJS	3.3999999999999999
2006-12-06	TND	1.2896000000000001
2006-12-06	TRY	1.4457
2006-12-06	TTD	6.3300000000000001
2006-12-06	TWD	32.286000000000001
2006-12-06	TZS	1279.5
2006-12-06	UAH	5.0475000000000003
2006-12-06	UGX	1801.5
2006-12-06	UYU	24.344999999999999
2006-12-06	UZS	1236.29
2006-12-06	VEF	2.1473
2006-12-06	VND	16072.0
2006-12-06	XAF	492.86720000000003
2006-12-06	XCD	2.7000000000000002
2006-12-06	XOF	492.86720000000003
2006-12-06	XPF	89.611099999999993
2006-12-06	ZAR	7.0884999999999998
2006-12-06	ZMK	4055.0
2006-12-06	ZMW	4.0549999999999997
2006-12-07	AED	3.6730999999999998
2006-12-07	AFN	49.578600000000002
2006-12-07	ALL	93.0
2006-12-07	AMD	365.63999999999999
2006-12-07	ANG	1.79
2006-12-07	AOA	80.105199999999996
2006-12-07	ARS	3.0567000000000002
2006-12-07	ATS	10.358599999999999
2006-12-07	AUD	1.2746999999999999
2006-12-07	AWG	1.79
2006-12-07	AZN	0.87580000000000002
2006-12-07	BAM	1.4688000000000001
2006-12-07	BBD	2.0
2006-12-07	BDT	69.875
2006-12-07	BEF	30.3673
2006-12-07	BGN	1.4686999999999999
2006-12-07	BHD	0.377
2006-12-07	BIF	1044.6001000000001
2006-12-07	BND	1.5392999999999999
2006-12-07	BOB	7.9950000000000001
2006-12-07	BRL	2.1461999999999999
2006-12-07	BWP	6.0864000000000003
2006-12-07	BYR	2141.0
2006-12-07	BZD	1.97
2006-12-07	CAD	1.1477999999999999
2006-12-07	CDF	540.0
2006-12-07	CHF	1.1958
2006-12-07	CLP	525.29999999999995
2006-12-07	CNY	7.8235999999999999
2006-12-07	COP	2281.75
2006-12-07	CRC	517.13
2006-12-07	CUP	1.0
2006-12-07	CVE	83.068399999999997
2006-12-07	CYP	0.434
2006-12-07	CZK	21.0853
2006-12-07	DEM	1.4722999999999999
2006-12-07	DJF	177.72
2006-12-07	DKK	5.6113
2006-12-07	DOP	32.75
2006-12-07	DZD	69.769999999999996
2006-12-07	ECS	25000.0
2006-12-07	EEK	11.776300000000001
2006-12-07	ESP	125.253
2006-12-07	ETB	8.7507000000000001
2006-12-07	EUR	0.75260000000000005
2006-12-07	FIM	4.4759000000000002
2006-12-07	FJD	1.6724000000000001
2006-12-07	FRF	4.9379
2006-12-07	GBP	0.50860000000000005
2006-12-07	GEL	1.7248000000000001
2006-12-07	GHS	0.92210000000000003
2006-12-07	GMD	27.949999999999999
2006-12-07	GNF	5561.0
2006-12-07	GTQ	7.6449499999999997
2006-12-07	GYD	201.40000000000001
2006-12-07	HKD	7.7704000000000004
2006-12-07	HNL	18.895
2006-12-07	HRK	5.5397999999999996
2006-12-07	HTG	38.049999999999997
2006-12-07	HUF	192.59
2006-12-07	IDR	9113.0
2006-12-07	IEP	0.59289999999999998
2006-12-07	ILS	4.2000000000000002
2006-12-07	INR	44.686199999999999
2006-12-07	IQD	1428.6428000000001
2006-12-07	IRR	9230.0
2006-12-07	ISK	69.010000000000005
2006-12-07	ITL	1457.5999999999999
2006-12-07	JMD	66.905000000000001
2006-12-07	JOD	0.70850000000000002
2006-12-07	JPY	115.26000000000001
2006-12-07	KES	69.75
2006-12-07	KGS	38.773299999999999
2006-12-07	KHR	4076.0
2006-12-07	KMF	369.44229999999999
2006-12-07	KRW	916.45000000000005
2006-12-07	KWD	0.28909000000000001
2006-12-07	KYD	0.81999999999999995
2006-12-07	KZT	127.97
2006-12-07	LAK	9737.5
2006-12-07	LBP	1512.0
2006-12-07	LKR	107.7
2006-12-07	LRD	54.5
2006-12-07	LSL	7.0759999999999996
2006-12-07	LTL	2.5987
2006-12-07	LVL	0.52585000000000004
2006-12-07	LYD	1.2764
2006-12-07	MAD	8.3961000000000006
2006-12-07	MDL	13.145
2006-12-07	MKD	45.903599999999997
2006-12-07	MMK	6.4199999999999999
2006-12-07	MNT	1165.0
2006-12-07	MOP	8.0038
2006-12-07	MRO	271.30000000000001
2006-12-07	MUR	32.5
2006-12-07	MVR	12.800000000000001
2006-12-07	MWK	138.50999999999999
2006-12-07	MXN	10.8371
2006-12-07	MYR	3.5474999999999999
2006-12-07	NAD	7.0759999999999996
2006-12-07	NGN	128.25
2006-12-07	NIO	17.942799999999998
2006-12-07	NLG	1.6589
2006-12-07	NOK	6.1077000000000004
2006-12-07	NPR	71.488
2006-12-07	NZD	1.4574
2006-12-07	OMR	0.38547999999999999
2006-12-07	PAB	1.0
2006-12-07	PEN	3.2120000000000002
2006-12-07	PGK	2.9683000000000002
2006-12-07	PHP	49.5
2006-12-07	PLN	2.8616999999999999
2006-12-07	PYG	5405.0
2006-12-07	QAR	3.6415000000000002
2006-12-07	RON	2.5861000000000001
2006-12-07	RSD	59.670000000000002
2006-12-07	RUB	26.199999999999999
2006-12-07	RWF	550.00400000000002
2006-12-07	SAR	3.7503000000000002
2006-12-07	SCR	5.5749000000000004
2006-12-07	SEK	6.8255999999999997
2006-12-07	SGD	1.5401
2006-12-07	SKK	26.6952
2006-12-07	SOS	1371.6882000000001
2006-12-07	SRD	2.7450000000000001
2006-12-07	STD	6787.6328000000003
2006-12-07	SVC	8.7520000000000007
2006-12-07	SYP	52.210000000000001
2006-12-07	SZL	7.0759999999999996
2006-12-07	THB	35.658999999999999
2006-12-07	TJS	3.4015
2006-12-07	TND	1.292
2006-12-07	TRY	1.4450000000000001
2006-12-07	TTD	6.3300000000000001
2006-12-07	TWD	32.293999999999997
2006-12-07	TZS	1276.5
2006-12-07	UAH	5.0509000000000004
2006-12-07	UGX	1800.51
2006-12-07	UYU	24.370000000000001
2006-12-07	UZS	1236.29
2006-12-07	VEF	2.1473
2006-12-07	VND	16065.0
2006-12-07	XAF	492.53429999999997
2006-12-07	XCD	2.7000000000000002
2006-12-07	XOF	492.53429999999997
2006-12-07	XPF	89.550600000000003
2006-12-07	ZAR	7.0759999999999996
2006-12-07	ZMK	4050.0
2006-12-07	ZMW	4.0499999999999998
2006-12-08	AED	3.6732999999999998
2006-12-08	AFN	49.578600000000002
2006-12-08	ALL	93.299999999999997
2006-12-08	AMD	365.51999999999998
2006-12-08	ANG	1.79
2006-12-08	AOA	80.131699999999995
2006-12-08	ARS	3.0571999999999999
2006-12-08	ATS	10.3558
2006-12-08	AUD	1.2668999999999999
2006-12-08	AWG	1.79
2006-12-08	AZN	0.87480000000000002
2006-12-08	BAM	1.4710000000000001
2006-12-08	BBD	2.0
2006-12-08	BDT	69.575000000000003
2006-12-08	BEF	30.359300000000001
2006-12-08	BGN	1.4710000000000001
2006-12-08	BHD	0.377
2006-12-08	BIF	1044.6001000000001
2006-12-08	BND	1.5371999999999999
2006-12-08	BOB	7.9950000000000001
2006-12-08	BRL	2.1432000000000002
2006-12-08	BWP	6.0865
2006-12-08	BYR	2141.0
2006-12-08	BZD	1.98
2006-12-08	CAD	1.1496999999999999
2006-12-08	CDF	540.0
2006-12-08	CHF	1.1953
2006-12-08	CLP	525.0
2006-12-08	CNY	7.8220999999999998
2006-12-08	COP	2279.25
2006-12-08	CRC	517.13
2006-12-08	CUP	1.0
2006-12-08	CVE	82.924700000000001
2006-12-08	CYP	0.43469999999999998
2006-12-08	CZK	21.0519
2006-12-08	DEM	1.4719
2006-12-08	DJF	177.72
2006-12-08	DKK	5.6106999999999996
2006-12-08	DOP	32.75
2006-12-08	DZD	70.569999999999993
2006-12-08	ECS	25000.0
2006-12-08	EEK	11.7758
2006-12-08	ESP	125.22
2006-12-08	ETB	8.7507000000000001
2006-12-08	EUR	0.75260000000000005
2006-12-08	FIM	4.4747000000000003
2006-12-08	FJD	1.6667000000000001
2006-12-08	FRF	4.9366000000000003
2006-12-08	GBP	0.50939999999999996
2006-12-08	GEL	1.7248000000000001
2006-12-08	GHS	0.92190000000000005
2006-12-08	GMD	28.0
2006-12-08	GNF	5555.0
2006-12-08	GTQ	7.6449499999999997
2006-12-08	GYD	201.40000000000001
2006-12-08	HKD	7.7685000000000004
2006-12-08	HNL	18.895
2006-12-08	HRK	5.5305999999999997
2006-12-08	HTG	38.890799999999999
2006-12-08	HUF	193.0
2006-12-08	IDR	9101.0
2006-12-08	IEP	0.5927
2006-12-08	ILS	4.1980000000000004
2006-12-08	INR	44.631900000000002
2006-12-08	IQD	1425.0
2006-12-08	IRR	9231.0
2006-12-08	ISK	69.010000000000005
2006-12-08	ITL	1457.21
2006-12-08	JMD	66.944999999999993
2006-12-08	JOD	0.70840000000000003
2006-12-08	JPY	115.27
2006-12-08	KES	69.700000000000003
2006-12-08	KGS	38.719999999999999
2006-12-08	KHR	4069.0
2006-12-08	KMF	369.99799999999999
2006-12-08	KRW	913.91999999999996
2006-12-08	KWD	0.28904000000000002
2006-12-08	KYD	0.84750000000000003
2006-12-08	KZT	127.98
2006-12-08	LAK	9717.5
2006-12-08	LBP	1512.0
2006-12-08	LKR	107.64
2006-12-08	LRD	53.5
2006-12-08	LSL	7.0549999999999997
2006-12-08	LTL	2.5987
2006-12-08	LVL	0.52575000000000005
2006-12-08	LYD	1.2751999999999999
2006-12-08	MAD	8.3953000000000007
2006-12-08	MDL	13.1275
2006-12-08	MKD	46.107500000000002
2006-12-08	MMK	6.4199999999999999
2006-12-08	MNT	1165.0
2006-12-08	MOP	8.0023999999999997
2006-12-08	MRO	271.30000000000001
2006-12-08	MUR	32.509999999999998
2006-12-08	MVR	12.800000000000001
2006-12-08	MWK	138.53880000000001
2006-12-08	MXN	10.8895
2006-12-08	MYR	3.544
2006-12-08	NAD	7.0549999999999997
2006-12-08	NGN	128.30000000000001
2006-12-08	NIO	17.9452
2006-12-08	NLG	1.6585000000000001
2006-12-08	NOK	6.0949
2006-12-08	NPR	71.424000000000007
2006-12-08	NZD	1.4536
2006-12-08	OMR	0.38500000000000001
2006-12-08	PAB	1.0
2006-12-08	PEN	3.2094999999999998
2006-12-08	PGK	2.9725999999999999
2006-12-08	PHP	49.450000000000003
2006-12-08	PLN	2.8683999999999998
2006-12-08	PYG	5402.5
2006-12-08	QAR	3.6402999999999999
2006-12-08	RON	2.5798000000000001
2006-12-08	RSD	59.880000000000003
2006-12-08	RUB	26.220700000000001
2006-12-08	RWF	550.00400000000002
2006-12-08	SAR	3.7503000000000002
2006-12-08	SCR	5.5913000000000004
2006-12-08	SEK	6.8098999999999998
2006-12-08	SGD	1.5392999999999999
2006-12-08	SKK	26.688500000000001
2006-12-08	SOS	1371.6882000000001
2006-12-08	SRD	2.7450000000000001
2006-12-08	STD	6782.7266
2006-12-08	SVC	8.7520000000000007
2006-12-08	SYP	52.210000000000001
2006-12-08	SZL	7.0549999999999997
2006-12-08	THB	35.560000000000002
2006-12-08	TJS	3.4015
2006-12-08	TND	1.2921
2006-12-08	TRY	1.4272
2006-12-08	TTD	6.2888000000000002
2006-12-08	TWD	32.296999999999997
2006-12-08	TZS	1274.5
2006-12-08	UAH	5.0499999999999998
2006-12-08	UGX	1800.0
2006-12-08	UYU	24.370000000000001
2006-12-08	UZS	1236.29
2006-12-08	VEF	2.1473
2006-12-08	VND	16068.0
2006-12-08	XAF	493.27499999999998
2006-12-08	XCD	2.7000000000000002
2006-12-08	XOF	493.27499999999998
2006-12-08	XPF	89.685199999999995
2006-12-08	ZAR	7.0549999999999997
2006-12-08	ZMK	4045.0
2006-12-08	ZMW	4.0449999999999999
2006-12-11	AED	3.6726999999999999
2006-12-11	AFN	49.578600000000002
2006-12-11	ALL	93.090000000000003
2006-12-11	AMD	365.63
2006-12-11	ANG	1.79
2006-12-11	AOA	80.169399999999996
2006-12-11	ARS	3.0569999999999999
2006-12-11	ATS	10.4229
2006-12-11	AUD	1.2728999999999999
2006-12-11	AWG	1.79
2006-12-11	AZN	0.87460000000000004
2006-12-11	BAM	1.4686999999999999
2006-12-11	BBD	2.0
2006-12-11	BDT	69.575000000000003
2006-12-11	BEF	30.555900000000001
2006-12-11	BGN	1.4688000000000001
2006-12-11	BHD	0.377
2006-12-11	BIF	1037.51
2006-12-11	BND	1.5431999999999999
2006-12-11	BOB	7.9950000000000001
2006-12-11	BRL	2.1395
2006-12-11	BWP	6.0244999999999997
2006-12-11	BYR	2141.0
2006-12-11	BZD	1.97
2006-12-11	CAD	1.1496
2006-12-11	CDF	540.0
2006-12-11	CHF	1.2053
2006-12-11	CLP	524.87
2006-12-11	CNY	7.8234000000000004
2006-12-11	COP	2281.5
2006-12-11	CRC	517.13
2006-12-11	CUP	1.0
2006-12-11	CVE	83.055899999999994
2006-12-11	CYP	0.43409999999999999
2006-12-11	CZK	21.106300000000001
2006-12-11	DEM	1.4815
2006-12-11	DJF	177.72
2006-12-11	DKK	5.6470000000000002
2006-12-11	DOP	32.75
2006-12-11	DZD	68.891999999999996
2006-12-11	ECS	25000.0
2006-12-11	EEK	11.8508
2006-12-11	ESP	126.0309
2006-12-11	ETB	8.7507999999999999
2006-12-11	EUR	0.75739999999999996
2006-12-11	FIM	4.5037000000000003
2006-12-11	FJD	1.6684000000000001
2006-12-11	FRF	4.9686000000000003
2006-12-11	GBP	0.51149999999999995
2006-12-11	GEL	1.7252000000000001
2006-12-11	GHS	0.92010000000000003
2006-12-11	GMD	28.0
2006-12-11	GNF	5556.0
2006-12-11	GTQ	7.6332000000000004
2006-12-11	GYD	201.40000000000001
2006-12-11	HKD	7.7728000000000002
2006-12-11	HNL	18.895
2006-12-11	HRK	5.5656999999999996
2006-12-11	HTG	38.874000000000002
2006-12-11	HUF	194.06999999999999
2006-12-11	IDR	9076.0
2006-12-11	IEP	0.59650000000000003
2006-12-11	ILS	4.1875999999999998
2006-12-11	INR	44.740000000000002
2006-12-11	IQD	1425.0
2006-12-11	IRR	9230.0
2006-12-11	ISK	69.420000000000002
2006-12-11	ITL	1466.6500000000001
2006-12-11	JMD	66.954999999999998
2006-12-11	JOD	0.70840000000000003
2006-12-11	JPY	116.33
2006-12-11	KES	69.650000000000006
2006-12-11	KGS	38.700000000000003
2006-12-11	KHR	4062.5
2006-12-11	KMF	369.41449999999998
2006-12-11	KRW	920.35000000000002
2006-12-11	KWD	0.28904999999999997
2006-12-11	KYD	0.85299999999999998
2006-12-11	KZT	128.0
2006-12-11	LAK	9717.5
2006-12-11	LBP	1512.0
2006-12-11	LKR	108.02
2006-12-11	LRD	53.25
2006-12-11	LSL	7.0883000000000003
2006-12-11	LTL	2.6153
2006-12-11	LVL	0.52905000000000002
2006-12-11	LYD	1.2745
2006-12-11	MAD	8.4395000000000007
2006-12-11	MDL	13.109999999999999
2006-12-11	MKD	46.027799999999999
2006-12-11	MMK	6.4199999999999999
2006-12-11	MNT	1165.0
2006-12-11	MOP	8.0023999999999997
2006-12-11	MRO	271.30000000000001
2006-12-11	MUR	32.5
2006-12-11	MVR	12.800000000000001
2006-12-11	MWK	138.52449999999999
2006-12-11	MXN	10.8375
2006-12-11	MYR	3.548
2006-12-11	NAD	7.0883000000000003
2006-12-11	NGN	128.34999999999999
2006-12-11	NIO	17.947600000000001
2006-12-11	NLG	1.6692
2006-12-11	NOK	6.1642000000000001
2006-12-11	NPR	71.555999999999997
2006-12-11	NZD	1.4556
2006-12-11	OMR	0.38495000000000001
2006-12-11	PAB	1.0
2006-12-11	PEN	3.2092000000000001
2006-12-11	PGK	2.9702000000000002
2006-12-11	PHP	49.674999999999997
2006-12-11	PLN	2.8753000000000002
2006-12-11	PYG	5402.5
2006-12-11	QAR	3.6402999999999999
2006-12-11	RON	2.5981999999999998
2006-12-11	RSD	59.869999999999997
2006-12-11	RUB	26.297899999999998
2006-12-11	RWF	550.00400000000002
2006-12-11	SAR	3.7504
2006-12-11	SCR	5.5913000000000004
2006-12-11	SEK	6.8659999999999997
2006-12-11	SGD	1.546
2006-12-11	SKK	26.786999999999999
2006-12-11	SOS	1371.6882000000001
2006-12-11	SRD	2.7450000000000001
2006-12-11	STD	6780.6133
2006-12-11	SVC	8.7520000000000007
2006-12-11	SYP	52.210000000000001
2006-12-11	SZL	7.0883000000000003
2006-12-11	THB	35.588999999999999
2006-12-11	TJS	3.4020999999999999
2006-12-11	TND	1.2982
2006-12-11	TRY	1.4321999999999999
2006-12-11	TTD	6.2774999999999999
2006-12-11	TWD	32.387999999999998
2006-12-11	TZS	1279.0
2006-12-11	UAH	5.0300000000000002
2006-12-11	UGX	1797.0
2006-12-11	UYU	24.370000000000001
2006-12-11	UZS	1236.29
2006-12-11	VEF	2.1473
2006-12-11	VND	16067.0
2006-12-11	XAF	492.55270000000002
2006-12-11	XCD	2.7000000000000002
2006-12-11	XOF	492.55270000000002
2006-12-11	XPF	89.543800000000005
2006-12-11	ZAR	7.0883000000000003
2006-12-11	ZMK	4055.0
2006-12-11	ZMW	4.0549999999999997
2006-12-12	AED	3.673
2006-12-12	AFN	49.578600000000002
2006-12-12	ALL	93.760000000000005
2006-12-12	AMD	365.58999999999997
2006-12-12	ANG	1.79
2006-12-12	AOA	80.157799999999995
2006-12-12	ARS	3.0605000000000002
2006-12-12	ATS	10.395300000000001
2006-12-12	AUD	1.2744
2006-12-12	AWG	1.79
2006-12-12	AZN	0.87560000000000004
2006-12-12	BAM	1.48
2006-12-12	BBD	2.0
2006-12-12	BDT	69.625
2006-12-12	BEF	30.475100000000001
2006-12-12	BGN	1.4801
2006-12-12	BHD	0.377
2006-12-12	BIF	1038.6099999999999
2006-12-12	BND	1.5443
2006-12-12	BOB	7.9950000000000001
2006-12-12	BRL	2.1372
2006-12-12	BWP	6.0350000000000001
2006-12-12	BYR	2141.0
2006-12-12	BZD	1.98
2006-12-12	CAD	1.1477999999999999
2006-12-12	CDF	540.0
2006-12-12	CHF	1.2030000000000001
2006-12-12	CLP	525.37
2006-12-12	CNY	7.8343999999999996
2006-12-12	COP	2274.5
2006-12-12	CRC	517.13
2006-12-12	CUP	1.0
2006-12-12	CVE	83.679900000000004
2006-12-12	CYP	0.43740000000000001
2006-12-12	CZK	21.117699999999999
2006-12-12	DEM	1.4775
2006-12-12	DJF	177.72
2006-12-12	DKK	5.6319999999999997
2006-12-12	DOP	32.549999999999997
2006-12-12	DZD	70.019999999999996
2006-12-12	ECS	25000.0
2006-12-12	EEK	11.8208
2006-12-12	ESP	125.6977
2006-12-12	ETB	8.7508999999999997
2006-12-12	EUR	0.75549999999999995
2006-12-12	FIM	4.4917999999999996
2006-12-12	FJD	1.6748000000000001
2006-12-12	FRF	4.9554999999999998
2006-12-12	GBP	0.51060000000000005
2006-12-12	GEL	1.7242999999999999
2006-12-12	GHS	0.92200000000000004
2006-12-12	GMD	28.0
2006-12-12	GNF	5555.0
2006-12-12	GTQ	7.6287000000000003
2006-12-12	GYD	201.40000000000001
2006-12-12	HKD	7.7746000000000004
2006-12-12	HNL	18.895
2006-12-12	HRK	5.5480999999999998
2006-12-12	HTG	38.777099999999997
2006-12-12	HUF	192.91999999999999
2006-12-12	IDR	9092.0
2006-12-12	IEP	0.59499999999999997
2006-12-12	ILS	4.2069999999999999
2006-12-12	INR	44.859999999999999
2006-12-12	IQD	1423.644
2006-12-12	IRR	9231.0
2006-12-12	ISK	69.480000000000004
2006-12-12	ITL	1462.77
2006-12-12	JMD	66.924999999999997
2006-12-12	JOD	0.70899999999999996
2006-12-12	JPY	117.0
2006-12-12	KES	69.549999999999997
2006-12-12	KGS	38.700000000000003
2006-12-12	KHR	4062.5
2006-12-12	KMF	372.26569999999998
2006-12-12	KRW	925.95000000000005
2006-12-12	KWD	0.28915000000000002
2006-12-12	KYD	0.81999999999999995
2006-12-12	KZT	127.98999999999999
2006-12-12	LAK	9717.5
2006-12-12	LBP	1512.0
2006-12-12	LKR	108.55
2006-12-12	LRD	53.0
2006-12-12	LSL	7.0750000000000002
2006-12-12	LTL	2.6084000000000001
2006-12-12	LVL	0.52744999999999997
2006-12-12	LYD	1.2776000000000001
2006-12-12	MAD	8.4209999999999994
2006-12-12	MDL	13.109999999999999
2006-12-12	MKD	46.102800000000002
2006-12-12	MMK	6.4199999999999999
2006-12-12	MNT	1165.0
2006-12-12	MOP	8.0059000000000005
2006-12-12	MRO	271.30000000000001
2006-12-12	MUR	32.5
2006-12-12	MVR	12.800000000000001
2006-12-12	MWK	138.55600000000001
2006-12-12	MXN	10.8347
2006-12-12	MYR	3.5554999999999999
2006-12-12	NAD	7.0750000000000002
2006-12-12	NGN	128.15000000000001
2006-12-12	NIO	17.954799999999999
2006-12-12	NLG	1.6648000000000001
2006-12-12	NOK	6.1473000000000004
2006-12-12	NPR	71.671999999999997
2006-12-12	NZD	1.4525999999999999
2006-12-12	OMR	0.38500000000000001
2006-12-12	PAB	1.0
2006-12-12	PEN	3.2115
2006-12-12	PGK	2.9701
2006-12-12	PHP	49.588000000000001
2006-12-12	PLN	2.8900000000000001
2006-12-12	PYG	5397.5
2006-12-12	QAR	3.6408
2006-12-12	RON	2.5931000000000002
2006-12-12	RSD	60.174700000000001
2006-12-12	RUB	26.2639
2006-12-12	RWF	550.12649999999996
2006-12-12	SAR	3.7505000000000002
2006-12-12	SCR	5.6323999999999996
2006-12-12	SEK	6.8499999999999996
2006-12-12	SGD	1.5445
2006-12-12	SKK	26.526499999999999
2006-12-12	SOS	1371.6882000000001
2006-12-12	SRD	2.7450000000000001
2006-12-12	STD	6777.3203000000003
2006-12-12	SVC	8.7520000000000007
2006-12-12	SYP	52.210000000000001
2006-12-12	SZL	7.0750000000000002
2006-12-12	THB	35.517000000000003
2006-12-12	TJS	3.4051999999999998
2006-12-12	TND	1.2963
2006-12-12	TRY	1.4309000000000001
2006-12-12	TTD	6.3300000000000001
2006-12-12	TWD	32.484999999999999
2006-12-12	TZS	1278.5
2006-12-12	UAH	5.0430000000000001
2006-12-12	UGX	1795.5
2006-12-12	UYU	24.395
2006-12-12	UZS	1236.29
2006-12-12	VEF	2.1473
2006-12-12	VND	16067.0
2006-12-12	XAF	496.35430000000002
2006-12-12	XCD	2.7000000000000002
2006-12-12	XOF	496.35430000000002
2006-12-12	XPF	90.234999999999999
2006-12-12	ZAR	7.0750000000000002
2006-12-12	ZMK	4055.0
2006-12-12	ZMW	4.0549999999999997
2006-12-13	AED	3.6726999999999999
2006-12-13	AFN	49.578600000000002
2006-12-13	ALL	93.659999999999997
2006-12-13	AMD	364.94999999999999
2006-12-13	ANG	1.79
2006-12-13	AOA	80.154399999999995
2006-12-13	ARS	3.0545
2006-12-13	ATS	10.3582
2006-12-13	AUD	1.2709999999999999
2006-12-13	AWG	1.79
2006-12-13	AZN	0.87549999999999994
2006-12-13	BAM	1.4770000000000001
2006-12-13	BBD	2.0
2006-12-13	BDT	69.510000000000005
2006-12-13	BEF	30.366099999999999
2006-12-13	BGN	1.4771000000000001
2006-12-13	BHD	0.377
2006-12-13	BIF	1038.6099999999999
2006-12-13	BND	1.5430999999999999
2006-12-13	BOB	7.9950000000000001
2006-12-13	BRL	2.1516999999999999
2006-12-13	BWP	6.0575000000000001
2006-12-13	BYR	2141.0
2006-12-13	BZD	1.98
2006-12-13	CAD	1.1525000000000001
2006-12-13	CDF	540.0
2006-12-13	CHF	1.1996
2006-12-13	CLP	526.83000000000004
2006-12-13	CNY	7.8311000000000002
2006-12-13	COP	2272.48
2006-12-13	CRC	517.13
2006-12-13	CUP	1.0
2006-12-13	CVE	83.256600000000006
2006-12-13	CYP	0.4365
2006-12-13	CZK	21.0
2006-12-13	DEM	1.4722999999999999
2006-12-13	DJF	177.72
2006-12-13	DKK	5.6108000000000002
2006-12-13	DOP	32.75
2006-12-13	DZD	70.290999999999997
2006-12-13	ECS	25000.0
2006-12-13	EEK	11.778
2006-12-13	ESP	125.2482
2006-12-13	ETB	8.7986000000000004
2006-12-13	EUR	0.75270000000000004
2006-12-13	FIM	4.4756999999999998
2006-12-13	FJD	1.6695
2006-12-13	FRF	4.9378000000000002
2006-12-13	GBP	0.50729999999999997
2006-12-13	GEL	1.7241
2006-12-13	GHS	0.92149999999999999
2006-12-13	GMD	28.0
2006-12-13	GNF	5556.0
2006-12-13	GTQ	7.6150000000000002
2006-12-13	GYD	201.69999999999999
2006-12-13	HKD	7.7716000000000003
2006-12-13	HNL	18.895
2006-12-13	HRK	5.5378999999999996
2006-12-13	HTG	38.652799999999999
2006-12-13	HUF	190.78999999999999
2006-12-13	IDR	9074.0
2006-12-13	IEP	0.59289999999999998
2006-12-13	ILS	4.2018000000000004
2006-12-13	INR	44.840000000000003
2006-12-13	IQD	1418.6455000000001
2006-12-13	IRR	9230.0
2006-12-13	ISK	69.260000000000005
2006-12-13	ITL	1457.54
2006-12-13	JMD	66.924999999999997
2006-12-13	JOD	0.70850000000000002
2006-12-13	JPY	116.79000000000001
2006-12-13	KES	69.5
2006-12-13	KGS	38.600000000000001
2006-12-13	KHR	4037.0
2006-12-13	KMF	371.56279999999998
2006-12-13	KRW	922.70000000000005
2006-12-13	KWD	0.28910000000000002
2006-12-13	KYD	0.85470000000000002
2006-12-13	KZT	128.00999999999999
2006-12-13	LAK	9707.5
2006-12-13	LBP	1512.0
2006-12-13	LKR	108.05
2006-12-13	LRD	54.0
2006-12-13	LSL	6.9755000000000003
2006-12-13	LTL	2.5991
2006-12-13	LVL	0.52454999999999996
2006-12-13	LYD	1.2776000000000001
2006-12-13	MAD	8.4327000000000005
2006-12-13	MDL	13.029999999999999
2006-12-13	MKD	46.445099999999996
2006-12-13	MMK	6.4199999999999999
2006-12-13	MNT	1165.0
2006-12-13	MOP	8.0068999999999999
2006-12-13	MRO	271.30000000000001
2006-12-13	MUR	32.509999999999998
2006-12-13	MVR	12.800000000000001
2006-12-13	MWK	138.53999999999999
2006-12-13	MXN	10.84
2006-12-13	MYR	3.5394999999999999
2006-12-13	NAD	6.9755000000000003
2006-12-13	NGN	128.30000000000001
2006-12-13	NIO	17.9572
2006-12-13	NLG	1.6589
2006-12-13	NOK	6.1238000000000001
2006-12-13	NPR	71.680000000000007
2006-12-13	NZD	1.4434
2006-12-13	OMR	0.38499
2006-12-13	PAB	1.0
2006-12-13	PEN	3.2124999999999999
2006-12-13	PGK	2.9723999999999999
2006-12-13	PHP	49.484999999999999
2006-12-13	PLN	2.8736999999999999
2006-12-13	PYG	5397.5
2006-12-13	QAR	3.6408
2006-12-13	RON	2.5808
2006-12-13	RSD	59.889299999999999
2006-12-13	RUB	26.224599999999999
2006-12-13	RWF	550.12649999999996
2006-12-13	SAR	3.7504
2006-12-13	SCR	5.6315
2006-12-13	SEK	6.7956000000000003
2006-12-13	SGD	1.5395000000000001
2006-12-13	SKK	26.211200000000002
2006-12-13	SOS	1375.5632000000001
2006-12-13	SRD	2.7450000000000001
2006-12-13	STD	6777.4375
2006-12-13	SVC	8.7520000000000007
2006-12-13	SYP	52.210000000000001
2006-12-13	SZL	6.9755000000000003
2006-12-13	THB	35.295000000000002
2006-12-13	TJS	3.4051999999999998
2006-12-13	TND	1.2968
2006-12-13	TRY	1.431
2006-12-13	TTD	6.2705000000000002
2006-12-13	TWD	32.488
2006-12-13	TZS	1285.0
2006-12-13	UAH	5.0300000000000002
2006-12-13	UGX	1795.5
2006-12-13	UYU	24.370000000000001
2006-12-13	UZS	1237.1800000000001
2006-12-13	VEF	2.1473
2006-12-13	VND	16070.0
2006-12-13	XAF	495.41719999999998
2006-12-13	XCD	2.7000000000000002
2006-12-13	XOF	495.41719999999998
2006-12-13	XPF	90.064599999999999
2006-12-13	ZAR	6.9755000000000003
2006-12-13	ZMK	4120.0
2006-12-13	ZMW	4.1200000000000001
2006-12-14	AED	3.673
2006-12-14	AFN	49.578600000000002
2006-12-14	ALL	93.719999999999999
2006-12-14	AMD	364.37
2006-12-14	ANG	1.79
2006-12-14	AOA	80.152600000000007
2006-12-14	ARS	3.0554999999999999
2006-12-14	ATS	10.4138
2006-12-14	AUD	1.2736000000000001
2006-12-14	AWG	1.79
2006-12-14	AZN	0.87549999999999994
2006-12-14	BAM	1.4791000000000001
2006-12-14	BBD	2.0
2006-12-14	BDT	69.525000000000006
2006-12-14	BEF	30.529299999999999
2006-12-14	BGN	1.4794
2006-12-14	BHD	0.377
2006-12-14	BIF	1031.05
2006-12-14	BND	1.5397000000000001
2006-12-14	BOB	7.9950000000000001
2006-12-14	BRL	2.1469999999999998
2006-12-14	BWP	6.0244999999999997
2006-12-14	BYR	2141.0
2006-12-14	BZD	1.97
2006-12-14	CAD	1.1569
2006-12-14	CDF	540.0
2006-12-14	CHF	1.2062999999999999
2006-12-14	CLP	527.29999999999995
2006-12-14	CNY	7.8272000000000004
2006-12-14	COP	2275.1999999999998
2006-12-14	CRC	517.25
2006-12-14	CUP	1.0
2006-12-14	CVE	83.124799999999993
2006-12-14	CYP	0.43709999999999999
2006-12-14	CZK	21.103899999999999
2006-12-14	DEM	1.4802
2006-12-14	DJF	177.72
2006-12-14	DKK	5.6402999999999999
2006-12-14	DOP	32.75
2006-12-14	DZD	70.989999999999995
2006-12-14	ECS	25000.0
2006-12-14	EEK	11.841799999999999
2006-12-14	ESP	125.9212
2006-12-14	ETB	8.7986000000000004
2006-12-14	EUR	0.75680000000000003
2006-12-14	FIM	4.4996999999999998
2006-12-14	FJD	1.6728000000000001
2006-12-14	FRF	4.9642999999999997
2006-12-14	GBP	0.50839999999999996
2006-12-14	GEL	1.7241
2006-12-14	GHS	0.9224
2006-12-14	GMD	27.875
2006-12-14	GNF	5555.0
2006-12-14	GTQ	7.5999999999999996
2006-12-14	GYD	201.69999999999999
2006-12-14	HKD	7.7710999999999997
2006-12-14	HNL	18.895
2006-12-14	HRK	5.5632999999999999
2006-12-14	HTG	38.530900000000003
2006-12-14	HUF	191.22999999999999
2006-12-14	IDR	9070.0
2006-12-14	IEP	0.59599999999999997
2006-12-14	ILS	4.1859999999999999
2006-12-14	INR	44.768799999999999
2006-12-14	IQD	1415.646
2006-12-14	IRR	9230.0
2006-12-14	ISK	69.430000000000007
2006-12-14	ITL	1465.3699999999999
2006-12-14	JMD	66.924999999999997
2006-12-14	JOD	0.70850000000000002
2006-12-14	JPY	117.59
2006-12-14	KES	69.700000000000003
2006-12-14	KGS	38.702599999999997
2006-12-14	KHR	4038.5
2006-12-14	KMF	372.09679999999997
2006-12-14	KRW	922.54999999999995
2006-12-14	KWD	0.28910000000000002
2006-12-14	KYD	0.84750000000000003
2006-12-14	KZT	127.97
2006-12-14	LAK	9667.5
2006-12-14	LBP	1512.0
2006-12-14	LKR	108.06999999999999
2006-12-14	LRD	55.0
2006-12-14	LSL	6.9837999999999996
2006-12-14	LTL	2.6131000000000002
2006-12-14	LVL	0.52795000000000003
2006-12-14	LYD	1.2805
2006-12-14	MAD	8.4366000000000003
2006-12-14	MDL	13.06
2006-12-14	MKD	46.2102
2006-12-14	MMK	6.4199999999999999
2006-12-14	MNT	1165.0
2006-12-14	MOP	8.0055999999999994
2006-12-14	MRO	271.30000000000001
2006-12-14	MUR	32.5
2006-12-14	MVR	12.800000000000001
2006-12-14	MWK	138.58099999999999
2006-12-14	MXN	10.840199999999999
2006-12-14	MYR	3.5461999999999998
2006-12-14	NAD	6.9837999999999996
2006-12-14	NGN	128.34999999999999
2006-12-14	NIO	17.959599999999998
2006-12-14	NLG	1.6677999999999999
2006-12-14	NOK	6.1745999999999999
2006-12-14	NPR	71.643199999999993
2006-12-14	NZD	1.4461999999999999
2006-12-14	OMR	0.38499
2006-12-14	PAB	1.0
2006-12-14	PEN	3.2094999999999998
2006-12-14	PGK	2.9771999999999998
2006-12-14	PHP	49.427
2006-12-14	PLN	2.8694000000000002
2006-12-14	PYG	5397.5
2006-12-14	QAR	3.6406999999999998
2006-12-14	RON	2.5907
2006-12-14	RSD	59.439999999999998
2006-12-14	RUB	26.282299999999999
2006-12-14	RWF	550.12649999999996
2006-12-14	SAR	3.7505000000000002
2006-12-14	SCR	5.6265000000000001
2006-12-14	SEK	6.8330000000000002
2006-12-14	SGD	1.5410999999999999
2006-12-14	SKK	26.2882
2006-12-14	SOS	1377.3132000000001
2006-12-14	SRD	2.7450000000000001
2006-12-14	STD	6776.6875
2006-12-14	SVC	8.7520000000000007
2006-12-14	SYP	52.210000000000001
2006-12-14	SZL	6.9837999999999996
2006-12-14	THB	35.259999999999998
2006-12-14	TJS	3.4169999999999998
2006-12-14	TND	1.2991999999999999
2006-12-14	TRY	1.4267000000000001
2006-12-14	TTD	6.2986000000000004
2006-12-14	TWD	32.518000000000001
2006-12-14	TZS	1282.5
2006-12-14	UAH	5.0294999999999996
2006-12-14	UGX	1791.0
2006-12-14	UYU	24.370000000000001
2006-12-14	UZS	1237.1800000000001
2006-12-14	VEF	2.1473
2006-12-14	VND	16078.0
2006-12-14	XAF	496.0729
2006-12-14	XCD	2.7000000000000002
2006-12-14	XOF	496.0729
2006-12-14	XPF	90.194000000000003
2006-12-14	ZAR	6.9837999999999996
2006-12-14	ZMK	4190.0
2006-12-14	ZMW	4.1900000000000004
2006-12-15	AED	3.6728000000000001
2006-12-15	AFN	49.578600000000002
2006-12-15	ALL	94.049999999999997
2006-12-15	AMD	364.17000000000002
2006-12-15	ANG	1.79
2006-12-15	AOA	80.154399999999995
2006-12-15	ARS	3.0577000000000001
2006-12-15	ATS	10.4693
2006-12-15	AUD	1.2773000000000001
2006-12-15	AWG	1.79
2006-12-15	AZN	0.87609999999999999
2006-12-15	BAM	1.4847999999999999
2006-12-15	BBD	2.0
2006-12-15	BDT	69.525000000000006
2006-12-15	BEF	30.6919
2006-12-15	BGN	1.4852000000000001
2006-12-15	BHD	0.37701000000000001
2006-12-15	BIF	1031.05
2006-12-15	BND	1.5392999999999999
2006-12-15	BOB	7.9950000000000001
2006-12-15	BRL	2.1476000000000002
2006-12-15	BWP	6.0185000000000004
2006-12-15	BYR	2141.0
2006-12-15	BZD	1.98
2006-12-15	CAD	1.1573
2006-12-15	CDF	540.0
2006-12-15	CHF	1.2148000000000001
2006-12-15	CLP	526.22000000000003
2006-12-15	CNY	7.8205
2006-12-15	COP	2270.5799999999999
2006-12-15	CRC	517.25
2006-12-15	CUP	1.0
2006-12-15	CVE	83.584699999999998
2006-12-15	CYP	0.43909999999999999
2006-12-15	CZK	21.025700000000001
2006-12-15	DEM	1.4881
2006-12-15	DJF	177.72
2006-12-15	DKK	5.6711
2006-12-15	DOP	32.899999999999999
2006-12-15	DZD	68.991
2006-12-15	ECS	25000.0
2006-12-15	EEK	11.9053
2006-12-15	ESP	126.5919
2006-12-15	ETB	8.7986000000000004
2006-12-15	EUR	0.76090000000000002
2006-12-15	FIM	4.5236999999999998
2006-12-15	FJD	1.6713
2006-12-15	FRF	4.9907000000000004
2006-12-15	GBP	0.5101
2006-12-15	GEL	1.7218
2006-12-15	GHS	0.92249999999999999
2006-12-15	GMD	27.875
2006-12-15	GNF	5556.0
2006-12-15	GTQ	7.5999999999999996
2006-12-15	GYD	201.69999999999999
2006-12-15	HKD	7.7710999999999997
2006-12-15	HNL	18.895
2006-12-15	HRK	5.5919999999999996
2006-12-15	HTG	38.380200000000002
2006-12-15	HUF	192.18000000000001
2006-12-15	IDR	9068.0
2006-12-15	IEP	0.59919999999999995
2006-12-15	ILS	4.1717000000000004
2006-12-15	INR	44.668999999999997
2006-12-15	IQD	1413.6465000000001
2006-12-15	IRR	9231.0
2006-12-15	ISK	68.909999999999997
2006-12-15	ITL	1473.1800000000001
2006-12-15	JMD	66.924999999999997
2006-12-15	JOD	0.70899999999999996
2006-12-15	JPY	117.84
2006-12-15	KES	69.730000000000004
2006-12-15	KGS	38.702599999999997
2006-12-15	KHR	4047.5
2006-12-15	KMF	373.53769999999997
2006-12-15	KRW	920.70000000000005
2006-12-15	KWD	0.28909000000000001
2006-12-15	KYD	0.84750000000000003
2006-12-15	KZT	127.92
2006-12-15	LAK	9657.5
2006-12-15	LBP	1512.0
2006-12-15	LKR	108.09999999999999
2006-12-15	LRD	56.25
2006-12-15	LSL	6.9824999999999999
2006-12-15	LTL	2.6265999999999998
2006-12-15	LVL	0.53075000000000006
2006-12-15	LYD	1.2796000000000001
2006-12-15	MAD	8.4702999999999999
2006-12-15	MDL	13.025
2006-12-15	MKD	46.137
2006-12-15	MMK	6.4199999999999999
2006-12-15	MNT	1165.0
2006-12-15	MOP	8.0040999999999993
2006-12-15	MRO	271.30000000000001
2006-12-15	MUR	32.5
2006-12-15	MVR	12.800000000000001
2006-12-15	MWK	138.5701
2006-12-15	MXN	10.77
2006-12-15	MYR	3.5457999999999998
2006-12-15	NAD	6.9824999999999999
2006-12-15	NGN	128.25
2006-12-15	NIO	17.962
2006-12-15	NLG	1.6767000000000001
2006-12-15	NOK	6.2042999999999999
2006-12-15	NPR	71.471999999999994
2006-12-15	NZD	1.4523999999999999
2006-12-15	OMR	0.38499
2006-12-15	PAB	1.0
2006-12-15	PEN	3.2075
2006-12-15	PGK	2.9685000000000001
2006-12-15	PHP	49.387999999999998
2006-12-15	PLN	2.8717000000000001
2006-12-15	PYG	5370.0
2006-12-15	QAR	3.6404999999999998
2006-12-15	RON	2.6074999999999999
2006-12-15	RSD	59.645600000000002
2006-12-15	RUB	26.344100000000001
2006-12-15	RWF	550.12649999999996
2006-12-15	SAR	3.7503000000000002
2006-12-15	SCR	5.6369999999999996
2006-12-15	SEK	6.8883999999999999
2006-12-15	SGD	1.5416000000000001
2006-12-15	SKK	26.462
2006-12-15	SOS	1377.4621999999999
2006-12-15	SRD	2.7450000000000001
2006-12-15	STD	6777.3359
2006-12-15	SVC	8.7520000000000007
2006-12-15	SYP	52.210000000000001
2006-12-15	SZL	6.9824999999999999
2006-12-15	THB	35.215000000000003
2006-12-15	TJS	3.4169999999999998
2006-12-15	TND	1.3028
2006-12-15	TRY	1.4211
2006-12-15	TTD	6.2929000000000004
2006-12-15	TWD	32.552
2006-12-15	TZS	1280.0
2006-12-15	UAH	5.0229999999999997
2006-12-15	UGX	1789.5
2006-12-15	UYU	24.420000000000002
2006-12-15	UZS	1237.1800000000001
2006-12-15	VEF	2.1473
2006-12-15	VND	16081.0
2006-12-15	XAF	497.99360000000001
2006-12-15	XCD	2.7000000000000002
2006-12-15	XOF	497.99360000000001
2006-12-15	XPF	90.543199999999999
2006-12-15	ZAR	6.9824999999999999
2006-12-15	ZMK	3995.0
2006-12-15	ZMW	3.9950000000000001
2006-12-18	AED	3.6728999999999998
2006-12-18	AFN	49.578600000000002
2006-12-18	ALL	94.420000000000002
2006-12-18	AMD	363.87
2006-12-18	ANG	1.79
2006-12-18	AOA	80.154600000000002
2006-12-18	ARS	3.0575000000000001
2006-12-18	ATS	10.5197
2006-12-18	AUD	1.2797000000000001
2006-12-18	AWG	1.79
2006-12-18	AZN	0.87539999999999996
2006-12-18	BAM	1.494
2006-12-18	BBD	2.0
2006-12-18	BDT	69.525000000000006
2006-12-18	BEF	30.839700000000001
2006-12-18	BGN	1.4941
2006-12-18	BHD	0.377
2006-12-18	BIF	1031.05
2006-12-18	BND	1.5423
2006-12-18	BOB	7.9950000000000001
2006-12-18	BRL	2.1457999999999999
2006-12-18	BWP	6.0469999999999997
2006-12-18	BYR	2142.0
2006-12-18	BZD	1.98
2006-12-18	CAD	1.1578999999999999
2006-12-18	CDF	540.0
2006-12-18	CHF	1.2214
2006-12-18	CLP	525.39999999999998
2006-12-18	CNY	7.8310000000000004
2006-12-18	COP	2259.77
2006-12-18	CRC	518.04999999999995
2006-12-18	CUP	1.0
2006-12-18	CVE	84.133200000000002
2006-12-18	CYP	0.44169999999999998
2006-12-18	CZK	21.142099999999999
2006-12-18	DEM	1.4952000000000001
2006-12-18	DJF	177.72
2006-12-18	DKK	5.6982999999999997
2006-12-18	DOP	32.850000000000001
2006-12-18	DZD	70.340000000000003
2006-12-18	ECS	25000.0
2006-12-18	EEK	11.959899999999999
2006-12-18	ESP	127.2016
2006-12-18	ETB	8.7986000000000004
2006-12-18	EUR	0.76449999999999996
2006-12-18	FIM	4.5454999999999997
2006-12-18	FJD	1.6765000000000001
2006-12-18	FRF	5.0148000000000001
2006-12-18	GBP	0.51219999999999999
2006-12-18	GEL	1.7219
2006-12-18	GHS	0.92200000000000004
2006-12-18	GMD	27.875
2006-12-18	GNF	5555.0
2006-12-18	GTQ	7.5949999999999998
2006-12-18	GYD	201.69999999999999
2006-12-18	HKD	7.7713999999999999
2006-12-18	HNL	18.895
2006-12-18	HRK	5.6222000000000003
2006-12-18	HTG	38.322099999999999
2006-12-18	HUF	193.49000000000001
2006-12-18	IDR	9082.0
2006-12-18	IEP	0.60209999999999997
2006-12-18	ILS	4.1775000000000002
2006-12-18	INR	44.691299999999998
2006-12-18	IRR	9230.0
2006-12-18	ISK	68.719999999999999
2006-12-18	ITL	1480.27
2006-12-18	JMD	66.924999999999997
2006-12-18	JOD	0.70899999999999996
2006-12-18	JPY	118.18000000000001
2006-12-18	KES	69.650000000000006
2006-12-18	KGS	38.600000000000001
2006-12-18	KHR	4045.0
2006-12-18	KMF	375.84930000000003
2006-12-18	KRW	923.10000000000002
2006-12-18	KWD	0.28910000000000002
2006-12-18	KYD	0.84750000000000003
2006-12-18	KZT	127.84
2006-12-18	LAK	9637.5
2006-12-18	LBP	1512.0
2006-12-18	LKR	107.8
2006-12-18	LRD	57.5
2006-12-18	LSL	7.0053000000000001
2006-12-18	LTL	2.6395
2006-12-18	LVL	0.53325
2006-12-18	LYD	1.2790999999999999
2006-12-18	MAD	8.4985999999999997
2006-12-18	MDL	12.949999999999999
2006-12-18	MKD	46.392299999999999
2006-12-18	MMK	6.4199999999999999
2006-12-18	MNT	1165.0
2006-12-18	MOP	8.0048999999999992
2006-12-18	MRO	271.30000000000001
2006-12-18	MUR	32.5
2006-12-18	MVR	12.800000000000001
2006-12-18	MWK	138.5966
2006-12-18	MXN	10.7784
2006-12-18	MYR	3.5505
2006-12-18	NAD	7.0053000000000001
2006-12-18	NGN	128.40000000000001
2006-12-18	NIO	17.964400000000001
2006-12-18	NLG	1.6847000000000001
2006-12-18	NOK	6.2319000000000004
2006-12-18	NPR	71.497600000000006
2006-12-18	NZD	1.4493
2006-12-18	OMR	0.38500000000000001
2006-12-18	PAB	1.0
2006-12-18	PEN	3.2014999999999998
2006-12-18	PGK	2.9689000000000001
2006-12-18	PHP	49.368000000000002
2006-12-18	PLN	2.8982999999999999
2006-12-18	PYG	5320.0
2006-12-18	QAR	3.6404999999999998
2006-12-18	RON	2.6204000000000001
2006-12-18	RSD	60.049999999999997
2006-12-18	RUB	26.387899999999998
2006-12-18	RWF	549.70150000000001
2006-12-18	SAR	3.7503000000000002
2006-12-18	SCR	5.6555
2006-12-18	SEK	6.9237000000000002
2006-12-18	SGD	1.5421
2006-12-18	SKK	26.623000000000001
2006-12-18	SOS	1380.0001999999999
2006-12-18	SRD	2.7450000000000001
2006-12-18	STD	6780.0
2006-12-18	SVC	8.7520000000000007
2006-12-18	SYP	52.210000000000001
2006-12-18	SZL	7.0053000000000001
2006-12-18	THB	35.215000000000003
2006-12-18	TJS	3.4180000000000001
2006-12-18	TND	1.3066
2006-12-18	TRY	1.4219999999999999
2006-12-18	TTD	6.3090999999999999
2006-12-18	TWD	32.584000000000003
2006-12-18	TZS	1284.5
2006-12-18	UAH	5.04
2006-12-18	UGX	1776.5
2006-12-18	UYU	24.420000000000002
2006-12-18	UZS	1237.1800000000001
2006-12-18	VEF	2.1473
2006-12-18	VND	16071.0
2006-12-18	XAF	501.07490000000001
2006-12-18	XCD	2.7000000000000002
2006-12-18	XOF	501.07490000000001
2006-12-18	XPF	91.103499999999997
2006-12-18	ZAR	7.0053000000000001
2006-12-18	ZMK	3990.0
2006-12-18	ZMW	3.9900000000000002
2006-12-19	AED	3.6728000000000001
2006-12-19	AFN	49.376800000000003
2006-12-19	ALL	94.329999999999998
2006-12-19	AMD	363.18000000000001
2006-12-19	ANG	1.79
2006-12-19	AOA	80.154399999999995
2006-12-19	ARS	3.0565000000000002
2006-12-19	ATS	10.505599999999999
2006-12-19	AUD	1.2821
2006-12-19	AWG	1.79
2006-12-19	AZN	0.87539999999999996
2006-12-19	BAM	1.4966999999999999
2006-12-19	BBD	2.0
2006-12-19	BDT	69.025000000000006
2006-12-19	BEF	30.798300000000001
2006-12-19	BGN	1.4968999999999999
2006-12-19	BHD	0.377
2006-12-19	BIF	1019.15
2006-12-19	BND	1.5454000000000001
2006-12-19	BOB	7.9950000000000001
2006-12-19	BRL	2.1488
2006-12-19	BWP	6.0579999999999998
2006-12-19	BYR	2142.0
2006-12-19	BZD	1.98
2006-12-19	CAD	1.1571
2006-12-19	CDF	540.0
2006-12-19	CHF	1.2223999999999999
2006-12-19	CLP	525.95000000000005
2006-12-19	CNY	7.8205
2006-12-19	COP	2254.5999999999999
2006-12-19	CRC	517.5
2006-12-19	CUP	1.0
2006-12-19	CVE	84.203900000000004
2006-12-19	CYP	0.44240000000000002
2006-12-19	CZK	21.154199999999999
2006-12-19	DEM	1.4932000000000001
2006-12-19	DJF	177.72
2006-12-19	DKK	5.6905999999999999
2006-12-19	DOP	32.799999999999997
2006-12-19	DZD	70.420000000000002
2006-12-19	ECS	25000.0
2006-12-19	EEK	11.9457
2006-12-19	ESP	127.0307
2006-12-19	ETB	8.7985000000000007
2006-12-19	EUR	0.76349999999999996
2006-12-19	FIM	4.5393999999999997
2006-12-19	FJD	1.6780999999999999
2006-12-19	FRF	5.008
2006-12-19	GBP	0.51339999999999997
2006-12-19	GEL	1.7201
2006-12-19	GHS	0.92000000000000004
2006-12-19	GMD	27.875
2006-12-19	GNF	5555.0
2006-12-19	GTQ	7.5949999999999998
2006-12-19	GYD	201.69999999999999
2006-12-19	HKD	7.7743000000000002
2006-12-19	HNL	18.895
2006-12-19	HRK	5.6235999999999997
2006-12-19	HTG	38.227600000000002
2006-12-19	HUF	193.00999999999999
2006-12-19	IDR	9085.0
2006-12-19	IEP	0.60119999999999996
2006-12-19	ILS	4.1791
2006-12-19	INR	44.743099999999998
2006-12-19	IQD	1413.6465000000001
2006-12-19	IRR	9230.0
2006-12-19	ISK	68.890000000000001
2006-12-19	ITL	1478.28
2006-12-19	JMD	66.924999999999997
2006-12-19	JOD	0.70899999999999996
2006-12-19	JPY	118.15000000000001
2006-12-19	KES	69.700000000000003
2006-12-19	KGS	38.579999999999998
2006-12-19	KHR	4039.3332999999998
2006-12-19	KMF	376.51080000000002
2006-12-19	KRW	927.25
2006-12-19	KWD	0.28909000000000001
2006-12-19	KYD	0.85470000000000002
2006-12-19	KZT	127.84
2006-12-19	LAK	9627.5
2006-12-19	LBP	1512.0
2006-12-19	LKR	107.67
2006-12-19	LRD	57.0
2006-12-19	LSL	7.0312999999999999
2006-12-19	LTL	2.6362000000000001
2006-12-19	LVL	0.53234999999999999
2006-12-19	LYD	1.2790999999999999
2006-12-19	MAD	8.4936000000000007
2006-12-19	MDL	12.960000000000001
2006-12-19	MKD	46.701099999999997
2006-12-19	MMK	6.4199999999999999
2006-12-19	MNT	1165.0
2006-12-19	MOP	8.0068999999999999
2006-12-19	MRO	271.30000000000001
2006-12-19	MUR	32.5
2006-12-19	MVR	12.800000000000001
2006-12-19	MWK	138.60900000000001
2006-12-19	MXN	10.8087
2006-12-19	MYR	3.5539999999999998
2006-12-19	NAD	7.0312999999999999
2006-12-19	NGN	128.30000000000001
2006-12-19	NIO	17.971599999999999
2006-12-19	NLG	1.6825000000000001
2006-12-19	NOK	6.2325999999999997
2006-12-19	NPR	71.575999999999993
2006-12-19	NZD	1.4488000000000001
2006-12-19	OMR	0.38499
2006-12-19	PAB	1.0
2006-12-19	PEN	3.2044999999999999
2006-12-19	PGK	2.9771999999999998
2006-12-19	PHP	49.317
2006-12-19	PLN	2.9064000000000001
2006-12-19	PYG	5265.0
2006-12-19	QAR	3.6404999999999998
2006-12-19	RON	2.6141999999999999
2006-12-19	RSD	59.924999999999997
2006-12-19	RUB	26.390999999999998
2006-12-19	RWF	549.46299999999997
2006-12-19	SAR	3.7502
2006-12-19	SCR	5.6916000000000002
2006-12-19	SEK	6.9112
2006-12-19	SGD	1.5482
2006-12-19	SKK	26.653500000000001
2006-12-19	SOS	1380.0001999999999
2006-12-19	SRD	2.7450000000000001
2006-12-19	STD	6780.0
2006-12-19	SVC	8.7520000000000007
2006-12-19	SYP	52.210000000000001
2006-12-19	SZL	7.0312999999999999
2006-12-19	THB	35.972999999999999
2006-12-19	TJS	3.4159999999999999
2006-12-19	TND	1.3061
2006-12-19	TRY	1.4295
2006-12-19	TTD	6.2846000000000002
2006-12-19	TWD	32.597999999999999
2006-12-19	TZS	1270.0
2006-12-19	UAH	5.0439999999999996
2006-12-19	UGX	1755.0
2006-12-19	UYU	24.420000000000002
2006-12-19	UZS	1239.53
2006-12-19	VEF	2.1473
2006-12-19	VND	16067.0
2006-12-19	XAF	501.95679999999999
2006-12-19	XCD	2.7000000000000002
2006-12-19	XOF	501.95679999999999
2006-12-19	XPF	91.263900000000007
2006-12-19	ZAR	7.0312999999999999
2006-12-19	ZMK	4013.0
2006-12-19	ZMW	4.0125000000000002
2006-12-20	AED	3.6728000000000001
2006-12-20	AFN	49.578600000000002
2006-12-20	ALL	93.579999999999998
2006-12-20	AMD	362.72000000000003
2006-12-20	ANG	1.79
2006-12-20	AOA	80.162899999999993
2006-12-20	ARS	3.0579999999999998
2006-12-20	ATS	10.427199999999999
2006-12-20	AUD	1.2751999999999999
2006-12-20	AWG	1.79
2006-12-20	AZN	0.87549999999999994
2006-12-20	BAM	1.4851000000000001
2006-12-20	BBD	2.0
2006-12-20	BDT	69.170000000000002
2006-12-20	BEF	30.5686
2006-12-20	BGN	1.4850000000000001
2006-12-20	BHD	0.377
2006-12-20	BIF	1017.8
2006-12-20	BND	1.5423
2006-12-20	BOB	7.9950000000000001
2006-12-20	BRL	2.1612
2006-12-20	BWP	6.0525000000000002
2006-12-20	BYR	2142.0
2006-12-20	BZD	1.98
2006-12-20	CAD	1.1527000000000001
2006-12-20	CDF	540.0
2006-12-20	CHF	1.2141999999999999
2006-12-20	CLP	526.88
2006-12-20	CNY	7.8228
2006-12-20	COP	2254.0
2006-12-20	CRC	517.5
2006-12-20	CUP	1.0
2006-12-20	CVE	83.800700000000006
2006-12-20	CYP	0.43809999999999999
2006-12-20	CZK	20.962299999999999
2006-12-20	DEM	1.4821
2006-12-20	DJF	177.72
2006-12-20	DKK	5.6474000000000002
2006-12-20	DOP	32.799999999999997
2006-12-20	DZD	70.120000000000005
2006-12-20	ECS	25000.0
2006-12-20	EEK	11.8566
2006-12-20	ESP	126.0835
2006-12-20	ETB	8.7989999999999995
2006-12-20	EUR	0.75770000000000004
2006-12-20	FIM	4.5054999999999996
2006-12-20	FJD	1.6662999999999999
2006-12-20	FRF	4.9706999999999999
2006-12-20	GBP	0.50770000000000004
2006-12-20	GEL	1.7199
2006-12-20	GHS	0.92269999999999996
2006-12-20	GMD	27.875
2006-12-20	GNF	5555.0
2006-12-20	GTQ	7.5949999999999998
2006-12-20	GYD	201.69999999999999
2006-12-20	HKD	7.7746000000000004
2006-12-20	HNL	18.895
2006-12-20	HRK	5.5822000000000003
2006-12-20	HTG	38.205199999999998
2006-12-20	HUF	192.25
2006-12-20	IDR	9139.0
2006-12-20	IEP	0.5968
2006-12-20	ILS	4.1909999999999998
2006-12-20	INR	44.759999999999998
2006-12-20	IRR	9230.0
2006-12-20	ISK	69.010000000000005
2006-12-20	ITL	1467.26
2006-12-20	JMD	66.924999999999997
2006-12-20	JOD	0.70899999999999996
2006-12-20	JPY	118.12
2006-12-20	KES	69.629999999999995
2006-12-20	KGS	38.549300000000002
2006-12-20	KHR	4062.5
2006-12-20	KMF	373.55180000000001
2006-12-20	KRW	931.85000000000002
2006-12-20	KWD	0.28914000000000001
2006-12-20	KYD	0.85470000000000002
2006-12-20	KZT	127.84
2006-12-20	LAK	9657.5
2006-12-20	LBP	1512.0
2006-12-20	LKR	107.59999999999999
2006-12-20	LRD	58.5
2006-12-20	LSL	7.0199999999999996
2006-12-20	LTL	2.617
2006-12-20	LVL	0.52854999999999996
2006-12-20	LYD	1.2806999999999999
2006-12-20	MAD	8.4433000000000007
2006-12-20	MDL	12.960000000000001
2006-12-20	MKD	46.7194
2006-12-20	MMK	6.4199999999999999
2006-12-20	MNT	1165.0
2006-12-20	MOP	8.0071999999999992
2006-12-20	MRO	271.30000000000001
2006-12-20	MUR	32.5
2006-12-20	MVR	12.800000000000001
2006-12-20	MWK	138.60339999999999
2006-12-20	MXN	10.8293
2006-12-20	MYR	3.5821000000000001
2006-12-20	NAD	7.0199999999999996
2006-12-20	NGN	128.25
2006-12-20	NIO	17.974
2006-12-20	NLG	1.6698999999999999
2006-12-20	NOK	6.1821999999999999
2006-12-20	NPR	71.599999999999994
2006-12-20	NZD	1.4362999999999999
2006-12-20	OMR	0.38499
2006-12-20	PAB	1.0
2006-12-20	PEN	3.202
2006-12-20	PGK	2.9689000000000001
2006-12-20	PHP	49.715000000000003
2006-12-20	PLN	2.9013
2006-12-20	PYG	5265.0
2006-12-20	QAR	3.6404999999999998
2006-12-20	RON	2.5911
2006-12-20	RSD	60.375799999999998
2006-12-20	RUB	26.304099999999998
2006-12-20	RWF	549.46299999999997
2006-12-20	SAR	3.7503000000000002
2006-12-20	SCR	5.7107999999999999
2006-12-20	SEK	6.8331
2006-12-20	SGD	1.5422
2006-12-20	SKK	26.425000000000001
2006-12-20	SOS	1380.0001999999999
2006-12-20	SRD	2.7450000000000001
2006-12-20	STD	6780.0
2006-12-20	SVC	8.7520000000000007
2006-12-20	SYP	52.210000000000001
2006-12-20	SZL	7.0199999999999996
2006-12-20	THB	35.799999999999997
2006-12-20	TJS	3.4159999999999999
2006-12-20	TND	1.2996000000000001
2006-12-20	TRY	1.4339999999999999
2006-12-20	TTD	6.3300000000000001
2006-12-20	TWD	32.743000000000002
2006-12-20	TZS	1267.0
2006-12-20	UAH	5.0049999999999999
2006-12-20	UGX	1756.0
2006-12-20	UYU	24.420000000000002
2006-12-20	UZS	1239.53
2006-12-20	VEF	2.1473
2006-12-20	VND	16060.0
2006-12-20	XAF	498.06920000000002
2006-12-20	XCD	2.7000000000000002
2006-12-20	XOF	498.06920000000002
2006-12-20	XPF	90.546599999999998
2006-12-20	ZAR	7.0199999999999996
2006-12-20	ZMK	4000.0
2006-12-20	ZMW	4.0
2006-12-21	AED	3.6728999999999998
2006-12-21	AFN	49.578600000000002
2006-12-21	ALL	93.370000000000005
2006-12-21	AMD	362.66000000000003
2006-12-21	ANG	1.79
2006-12-21	AOA	80.166300000000007
2006-12-21	ARS	3.052
2006-12-21	ATS	10.443099999999999
2006-12-21	AUD	1.2727999999999999
2006-12-21	AWG	1.79
2006-12-21	AZN	0.87549999999999994
2006-12-21	BAM	1.4833000000000001
2006-12-21	BBD	2.0
2006-12-21	BDT	69.625
2006-12-21	BEF	30.614999999999998
2006-12-21	BGN	1.4835
2006-12-21	BHD	0.37701000000000001
2006-12-21	BIF	1015.425
2006-12-21	BND	1.5395000000000001
2006-12-21	BOB	7.9950000000000001
2006-12-21	BRL	2.1572
2006-12-21	BWP	6.0650000000000004
2006-12-21	BYR	2142.0
2006-12-21	BZD	1.98
2006-12-21	CAD	1.149
2006-12-21	CDF	540.0
2006-12-21	CHF	1.218
2006-12-21	CLP	527.45000000000005
2006-12-21	CNY	7.8150000000000004
2006-12-21	COP	2234.75
2006-12-21	CRC	517.5
2006-12-21	CUP	1.0
2006-12-21	CVE	83.515100000000004
2006-12-21	CYP	0.43859999999999999
2006-12-21	CZK	20.8521
2006-12-21	DEM	1.4843
2006-12-21	DJF	177.72
2006-12-21	DKK	5.6589
2006-12-21	DOP	32.799999999999997
2006-12-21	DZD	71.116
2006-12-21	ECS	25000.0
2006-12-21	EEK	11.875
2006-12-21	ESP	126.2748
2006-12-21	ETB	8.7992000000000008
2006-12-21	EUR	0.7591
2006-12-21	FIM	4.5124000000000004
2006-12-21	FJD	1.6713
2006-12-21	FRF	4.9782000000000002
2006-12-21	GBP	0.50900000000000001
2006-12-21	GEL	1.7198
2006-12-21	GHS	0.92179999999999995
2006-12-21	GMD	27.875
2006-12-21	GNF	5555.0
2006-12-21	GTQ	7.5875000000000004
2006-12-21	GYD	201.69999999999999
2006-12-21	HKD	7.7763999999999998
2006-12-21	HNL	18.895
2006-12-21	HRK	5.5917000000000003
2006-12-21	HTG	37.947400000000002
2006-12-21	HUF	191.52000000000001
2006-12-21	IDR	9105.0
2006-12-21	IEP	0.59770000000000001
2006-12-21	ILS	4.181
2006-12-21	INR	44.722499999999997
2006-12-21	IQD	1387.6528000000001
2006-12-21	IRR	9230.0
2006-12-21	ISK	69.459999999999994
2006-12-21	ITL	1469.49
2006-12-21	JMD	66.924999999999997
2006-12-21	JOD	0.70899999999999996
2006-12-21	JPY	118.47
2006-12-21	KES	69.629999999999995
2006-12-21	KGS	38.628599999999999
2006-12-21	KHR	4070.0
2006-12-21	KMF	373.15530000000001
2006-12-21	KRW	925.75
2006-12-21	KWD	0.28914000000000001
2006-12-21	KYD	0.81999999999999995
2006-12-21	KZT	127.81
2006-12-21	LAK	9652.5
2006-12-21	LBP	1512.0
2006-12-21	LKR	107.53
2006-12-21	LRD	58.5
2006-12-21	LSL	6.9363000000000001
2006-12-21	LTL	2.6208
2006-12-21	LVL	0.52954999999999997
2006-12-21	LYD	1.284
2006-12-21	MAD	8.4536999999999995
2006-12-21	MDL	12.869999999999999
2006-12-21	MKD	46.505699999999997
2006-12-21	MMK	6.4199999999999999
2006-12-21	MNT	1165.0
2006-12-21	MOP	8.0071999999999992
2006-12-21	MRO	271.30000000000001
2006-12-21	MUR	32.5
2006-12-21	MVR	12.800000000000001
2006-12-21	MWK	138.62549999999999
2006-12-21	MXN	10.824199999999999
2006-12-21	MYR	3.5453000000000001
2006-12-21	NAD	6.9363000000000001
2006-12-21	NGN	128.28
2006-12-21	NIO	17.976400000000002
2006-12-21	NLG	1.6725000000000001
2006-12-21	NOK	6.1920999999999999
2006-12-21	NPR	71.552000000000007
2006-12-21	NZD	1.4393
2006-12-21	OMR	0.38500000000000001
2006-12-21	PAB	1.0
2006-12-21	PEN	3.1997
2006-12-21	PGK	2.9729000000000001
2006-12-21	PHP	49.377000000000002
2006-12-21	PLN	2.8822000000000001
2006-12-21	PYG	5265.0
2006-12-21	QAR	3.6406000000000001
2006-12-21	RON	2.5752000000000002
2006-12-21	RSD	59.380000000000003
2006-12-21	RUB	26.317
2006-12-21	RWF	549.66800000000001
2006-12-21	SAR	3.7503000000000002
2006-12-21	SCR	5.6913
2006-12-21	SEK	6.8277999999999999
2006-12-21	SGD	1.5390999999999999
2006-12-21	SKK	26.2822
2006-12-21	SOS	1380.0001999999999
2006-12-21	SRD	2.7450000000000001
2006-12-21	STD	6780.0
2006-12-21	SVC	8.7520000000000007
2006-12-21	SYP	52.210000000000001
2006-12-21	SZL	6.9363000000000001
2006-12-21	THB	36.472999999999999
2006-12-21	TJS	3.4159999999999999
2006-12-21	TND	1.3011999999999999
2006-12-21	TRY	1.4282999999999999
2006-12-21	TTD	6.3300000000000001
2006-12-21	TWD	32.613999999999997
2006-12-21	TZS	1265.0
2006-12-21	UAH	5.0060000000000002
2006-12-21	UGX	1742.5
2006-12-21	UYU	24.420000000000002
2006-12-21	UZS	1239.53
2006-12-21	VEF	2.1473
2006-12-21	VND	16058.0
2006-12-21	XAF	497.5403
2006-12-21	XCD	2.7000000000000002
2006-12-21	XOF	497.5403
2006-12-21	XPF	90.450500000000005
2006-12-21	ZAR	6.9363000000000001
2006-12-21	ZMK	4070.0
2006-12-21	ZMW	4.0700000000000003
2006-12-22	AED	3.6728000000000001
2006-12-22	AFN	49.578600000000002
2006-12-22	ALL	93.659999999999997
2006-12-22	AMD	362.54000000000002
2006-12-22	ANG	1.79
2006-12-22	AOA	80.169600000000003
2006-12-22	ARS	3.0489999999999999
2006-12-22	ATS	10.443899999999999
2006-12-22	AUD	1.2749999999999999
2006-12-22	AWG	1.79
2006-12-22	AZN	0.87549999999999994
2006-12-22	BAM	1.4855
2006-12-22	BBD	2.0
2006-12-22	BDT	69.849999999999994
2006-12-22	BEF	30.6174
2006-12-22	BGN	1.4858
2006-12-22	BHD	0.377
2006-12-22	BIF	1015.425
2006-12-22	BND	1.5426
2006-12-22	BOB	7.9950000000000001
2006-12-22	BRL	2.1570999999999998
2006-12-22	BWP	6.0620000000000003
2006-12-22	BYR	2142.0
2006-12-22	BZD	1.98
2006-12-22	CAD	1.1549
2006-12-22	CDF	540.0
2006-12-22	CHF	1.2164999999999999
2006-12-22	CLP	529.95000000000005
2006-12-22	CNY	7.8167
2006-12-22	COP	2230.8000000000002
2006-12-22	CRC	517.5
2006-12-22	CUP	1.0
2006-12-22	CVE	83.673500000000004
2006-12-22	CYP	0.43869999999999998
2006-12-22	CZK	20.944400000000002
2006-12-22	DEM	1.4843999999999999
2006-12-22	DJF	177.72
2006-12-22	DKK	5.6581999999999999
2006-12-22	DOP	33.600000000000001
2006-12-22	DZD	68.991
2006-12-22	ECS	25000.0
2006-12-22	EEK	11.8764
2006-12-22	ESP	126.28440000000001
2006-12-22	ETB	8.7992000000000008
2006-12-22	EUR	0.75890000000000002
2006-12-22	FIM	4.5126999999999997
2006-12-22	FJD	1.6735
2006-12-22	FRF	4.9786000000000001
2006-12-22	GBP	0.50980000000000003
2006-12-22	GEL	1.7199
2006-12-22	GHS	0.92200000000000004
2006-12-22	GMD	27.875
2006-12-22	GNF	5556.0
2006-12-22	GTQ	7.5934999999999997
2006-12-22	GYD	201.69999999999999
2006-12-22	HKD	7.7770000000000001
2006-12-22	HNL	18.895
2006-12-22	HRK	5.5834000000000001
2006-12-22	HTG	37.856099999999998
2006-12-22	HUF	191.31999999999999
2006-12-22	IDR	9089.0
2006-12-22	IEP	0.59770000000000001
2006-12-22	ILS	4.1859999999999999
2006-12-22	INR	44.612499999999997
2006-12-22	IQD	1379.0
2006-12-22	IRR	9231.0
2006-12-22	ISK	70.420000000000002
2006-12-22	ITL	1469.5999999999999
2006-12-22	JMD	66.924999999999997
2006-12-22	JOD	0.70899999999999996
2006-12-22	JPY	118.34
2006-12-22	KES	69.329999999999998
2006-12-22	KGS	38.628599999999999
2006-12-22	KHR	4067.5
2006-12-22	KMF	373.7079
2006-12-22	KRW	927.25
2006-12-22	KWD	0.28914000000000001
2006-12-22	KYD	0.81999999999999995
2006-12-22	KZT	128.0
2006-12-22	LAK	9652.5
2006-12-22	LBP	1512.5
2006-12-22	LKR	107.5
2006-12-22	LRD	58.5
2006-12-22	LSL	7.0099999999999998
2006-12-22	LTL	2.6202999999999999
2006-12-22	LVL	0.52944999999999998
2006-12-22	LYD	1.2827999999999999
2006-12-22	MAD	8.4532000000000007
2006-12-22	MDL	12.869999999999999
2006-12-22	MKD	46.347200000000001
2006-12-22	MMK	6.4199999999999999
2006-12-22	MNT	1165.0
2006-12-22	MOP	8.0075000000000003
2006-12-22	MRO	270.625
2006-12-22	MUR	32.5
2006-12-22	MVR	12.800000000000001
2006-12-22	MWK	138.68000000000001
2006-12-22	MXN	10.8545
2006-12-22	MYR	3.5350000000000001
2006-12-22	NAD	7.0099999999999998
2006-12-22	NGN	128.59999999999999
2006-12-22	NIO	17.9788
2006-12-22	NLG	1.6726000000000001
2006-12-22	NOK	6.1891999999999996
2006-12-22	NPR	71.384
2006-12-22	NZD	1.4353
2006-12-22	OMR	0.38499
2006-12-22	PAB	1.0
2006-12-22	PEN	3.198
2006-12-22	PGK	2.9655
2006-12-22	PHP	49.305
2006-12-22	PLN	2.8948
2006-12-22	PYG	5235.0
2006-12-22	QAR	3.6404999999999998
2006-12-22	RON	2.5598999999999998
2006-12-22	RSD	59.507199999999997
2006-12-22	RUB	26.313500000000001
2006-12-22	RWF	549.61099999999999
2006-12-22	SAR	3.7503000000000002
2006-12-22	SCR	5.7023000000000001
2006-12-22	SEK	6.8011999999999997
2006-12-22	SGD	1.5403
2006-12-22	SKK	26.218
2006-12-22	SOS	1377.5001999999999
2006-12-22	SRD	2.7450000000000001
2006-12-22	STD	6777.5
2006-12-22	SVC	8.7520000000000007
2006-12-22	SYP	52.210000000000001
2006-12-22	SZL	7.0099999999999998
2006-12-22	THB	36.523000000000003
2006-12-22	TJS	3.4199999999999999
2006-12-22	TND	1.3011999999999999
2006-12-22	TRY	1.4286000000000001
2006-12-22	TTD	6.3300000000000001
2006-12-22	TWD	32.551000000000002
2006-12-22	TZS	1255.0
2006-12-22	UAH	5.0175000000000001
2006-12-22	UGX	1738.5
2006-12-22	UYU	24.445
2006-12-22	UZS	1239.53
2006-12-22	VEF	2.1473
2006-12-22	VND	16061.0
2006-12-22	XAF	498.22050000000002
2006-12-22	XCD	2.7000000000000002
2006-12-22	XOF	498.22050000000002
2006-12-22	XPF	90.584500000000006
2006-12-22	ZAR	7.0099999999999998
2006-12-22	ZMK	4055.0
2006-12-22	ZMW	4.0549999999999997
2006-12-25	AOA	80.169600000000003
2006-12-25	ATS	10.481999999999999
2006-12-25	AUD	1.2764
2006-12-25	BEF	30.729299999999999
2006-12-25	CAD	1.1583000000000001
2006-12-25	CHF	1.2202
2006-12-25	CNY	7.8185000000000002
2006-12-25	CUP	1.0
2006-12-25	CZK	21.097999999999999
2006-12-25	DEM	1.4899
2006-12-25	DJF	177.72
2006-12-25	DKK	5.6784999999999997
2006-12-25	EEK	11.9062
2006-12-25	ESP	126.7462
2006-12-25	EUR	0.76170000000000004
2006-12-25	FIM	4.5292000000000003
2006-12-25	FJD	1.6694
2006-12-25	FRF	4.9968000000000004
2006-12-25	GBP	0.51070000000000004
2006-12-25	HKD	7.7782999999999998
2006-12-25	HRK	5.6021000000000001
2006-12-25	HUF	193.99000000000001
2006-12-25	IDR	9078.0
2006-12-25	IEP	0.5998
2006-12-25	ILS	4.1855000000000002
2006-12-25	ISK	72.530000000000001
2006-12-25	ITL	1474.97
2006-12-25	JPY	118.87
2006-12-25	KRW	928.35000000000002
2006-12-25	KWD	0.28914000000000001
2006-12-25	KYD	0.85470000000000002
2006-12-25	KZT	128.0
2006-12-25	LSL	7.0575000000000001
2006-12-25	LTL	2.6301999999999999
2006-12-25	LVL	0.53125
2006-12-25	LYD	1.2822
2006-12-25	MYR	3.5365000000000002
2006-12-25	NAD	7.0575000000000001
2006-12-25	NLG	1.6787000000000001
2006-12-25	NOK	6.2405999999999997
2006-12-25	NZD	1.4276
2006-12-25	PAB	1.0
2006-12-25	PEN	3.1974999999999998
2006-12-25	PHP	49.284999999999997
2006-12-25	RON	2.5550000000000002
2006-12-25	RUB	26.312000000000001
2006-12-25	SAR	3.7502
2006-12-25	SEK	6.8539000000000003
2006-12-25	SGD	1.5409999999999999
2006-12-25	SKK	26.219999999999999
2006-12-25	SZL	7.0575000000000001
2006-12-25	THB	36.200000000000003
2006-12-25	TRY	1.4275
2006-12-25	TTD	6.2896999999999998
2006-12-25	TWD	32.557000000000002
2006-12-25	UAH	5.04
2006-12-25	VEF	2.1473
2006-12-25	XCD	2.7000000000000002
2006-12-25	ZAR	7.0575000000000001
2006-12-26	AED	3.6732
2006-12-26	ALL	93.640000000000001
2006-12-26	ANG	1.79
2006-12-26	ARS	3.0539999999999998
2006-12-26	ATS	10.4781
2006-12-26	AUD	1.2762
2006-12-26	AWG	1.79
2006-12-26	AZN	0.87639999999999996
2006-12-26	BAM	1.4864999999999999
2006-12-26	BBD	2.0
2006-12-26	BDT	69.849999999999994
2006-12-26	BEF	30.717600000000001
2006-12-26	BGN	1.4867999999999999
2006-12-26	BHD	0.377
2006-12-26	BIF	1013.65
2006-12-26	BND	1.5397000000000001
2006-12-26	BOB	7.9950000000000001
2006-12-26	BRL	2.1478000000000002
2006-12-26	BWP	5.9951999999999996
2006-12-26	BYR	2142.0
2006-12-26	BZD	1.98
2006-12-26	CAD	1.159
2006-12-26	CDF	540.0
2006-12-26	CHF	1.2198
2006-12-26	CLP	531.25
2006-12-26	CNY	7.8205
2006-12-26	COP	2231.0999999999999
2006-12-26	CRC	517.25999999999999
2006-12-26	CUP	1.0
2006-12-26	CYP	0.44019999999999998
2006-12-26	CZK	21.108699999999999
2006-12-26	DEM	1.4893000000000001
2006-12-26	DJF	177.72
2006-12-26	DKK	5.681
2006-12-26	DOP	33.024999999999999
2006-12-26	DZD	71.176000000000002
2006-12-26	ECS	25000.0
2006-12-26	EEK	11.918900000000001
2006-12-26	ESP	126.69799999999999
2006-12-26	ETB	8.7992000000000008
2006-12-26	EUR	0.7621
2006-12-26	FIM	4.5274999999999999
2006-12-26	FJD	1.6661999999999999
2006-12-26	FRF	4.9949000000000003
2006-12-26	GBP	0.51049999999999995
2006-12-26	GEL	1.72
2006-12-26	GHS	0.92149999999999999
2006-12-26	GMD	27.875
2006-12-26	GNF	5556.0
2006-12-26	GTQ	7.5934999999999997
2006-12-26	HKD	7.7805
2006-12-26	HNL	18.895
2006-12-26	HRK	5.6021000000000001
2006-12-26	HTG	37.688899999999997
2006-12-26	HUF	194.22
2006-12-26	IDR	9080.0
2006-12-26	IEP	0.59970000000000001
2006-12-26	ILS	4.2009999999999996
2006-12-26	INR	44.563699999999997
2006-12-26	IRR	9231.0
2006-12-26	ISK	72.530000000000001
2006-12-26	ITL	1474.4100000000001
2006-12-26	JMD	66.995000000000005
2006-12-26	JOD	0.70899999999999996
2006-12-26	JPY	118.76000000000001
2006-12-26	KES	69.200000000000003
2006-12-26	KGS	38.434800000000003
2006-12-26	KMF	373.96359999999999
2006-12-26	KRW	928.60000000000002
2006-12-26	KWD	0.28914000000000001
2006-12-26	KYD	0.81999999999999995
2006-12-26	KZT	127.75
2006-12-26	LBP	1512.5
2006-12-26	LKR	107.53
2006-12-26	LSL	6.9737999999999998
2006-12-26	LTL	2.6312000000000002
2006-12-26	LVL	0.53154999999999997
2006-12-26	LYD	1.2822
2006-12-26	MAD	8.4822000000000006
2006-12-26	MDL	12.869999999999999
2006-12-26	MKD	46.435099999999998
2006-12-26	MNT	1165.0
2006-12-26	MOP	8.0079999999999991
2006-12-26	MRO	270.625
2006-12-26	MUR	32.5
2006-12-26	MVR	12.800000000000001
2006-12-26	MWK	138.67099999999999
2006-12-26	MXN	10.867000000000001
2006-12-26	MYR	3.5369999999999999
2006-12-26	NAD	6.9737999999999998
2006-12-26	NGN	128.5
2006-12-26	NIO	17.981200000000001
2006-12-26	NLG	1.6780999999999999
2006-12-26	NOK	6.2462999999999997
2006-12-26	NPR	71.304000000000002
2006-12-26	NZD	1.4282999999999999
2006-12-26	OMR	0.38547999999999999
2006-12-26	PAB	1.0
2006-12-26	PEN	3.1974999999999998
2006-12-26	PGK	2.9641000000000002
2006-12-26	PHP	49.280000000000001
2006-12-26	PYG	5235.0
2006-12-26	QAR	3.6415000000000002
2006-12-26	RON	2.556
2006-12-26	RSD	59.5
2006-12-26	RUB	26.370999999999999
2006-12-26	RWF	549.245
2006-12-26	SAR	3.7509000000000001
2006-12-26	SCR	5.7130999999999998
2006-12-26	SEK	6.8571
2006-12-26	SGD	1.542
2006-12-26	SKK	26.239999999999998
2006-12-26	SRD	2.7450000000000001
2006-12-26	SVC	8.7520000000000007
2006-12-26	SZL	6.9737999999999998
2006-12-26	THB	36.409999999999997
2006-12-26	TND	1.3049999999999999
2006-12-26	TRY	1.4265000000000001
2006-12-26	TTD	6.3300000000000001
2006-12-26	TWD	32.609999999999999
2006-12-26	TZS	1258.0
2006-12-26	UAH	5.0599999999999996
2006-12-26	UGX	1737.5
2006-12-26	UYU	24.43
2006-12-26	UZS	1239.53
2006-12-26	VEF	2.1473
2006-12-26	VND	16053.0
2006-12-26	XAF	498.56119999999999
2006-12-26	XCD	2.7000000000000002
2006-12-26	XOF	498.56119999999999
2006-12-26	XPF	90.646500000000003
2006-12-26	ZAR	6.9737999999999998
2006-12-26	ZMK	4200.0
2006-12-26	ZMW	4.2000000000000002
2006-12-27	AED	3.6728000000000001
2006-12-27	AFN	49.578600000000002
2006-12-27	ALL	93.920000000000002
2006-12-27	AMD	362.5
2006-12-27	ANG	1.79
2006-12-27	AOA	80.169600000000003
2006-12-27	ARS	3.0609999999999999
2006-12-27	ATS	10.5061
2006-12-27	AUD	1.2799
2006-12-27	AWG	1.79
2006-12-27	AZN	0.87639999999999996
2006-12-27	BAM	1.4890000000000001
2006-12-27	BBD	2.0
2006-12-27	BDT	69.075000000000003
2006-12-27	BEF	30.799700000000001
2006-12-27	BGN	1.4890000000000001
2006-12-27	BHD	0.37695000000000001
2006-12-27	BIF	1013.65
2006-12-27	BND	1.5407999999999999
2006-12-27	BOB	7.9950000000000001
2006-12-27	BRL	2.1429999999999998
2006-12-27	BWP	6.0640000000000001
2006-12-27	BYR	2142.0
2006-12-27	BZD	1.98
2006-12-27	CAD	1.1614
2006-12-27	CDF	540.0
2006-12-27	CHF	1.2233000000000001
2006-12-27	CLP	533.35000000000002
2006-12-27	COP	2226.8000000000002
2006-12-27	CRC	517.34000000000003
2006-12-27	CUP	1.0
2006-12-27	CVE	83.584699999999998
2006-12-27	CYP	0.44
2006-12-27	CZK	21.179600000000001
2006-12-27	DEM	1.4933000000000001
2006-12-27	DJF	177.72
2006-12-27	DKK	5.6914999999999996
2006-12-27	DOP	33.274999999999999
2006-12-27	DZD	71.230000000000004
2006-12-27	ECS	25000.0
2006-12-27	EEK	11.9457
2006-12-27	ESP	127.0365
2006-12-27	ETB	8.7992000000000008
2006-12-27	EUR	0.76349999999999996
2006-12-27	FIM	4.5396000000000001
2006-12-27	FJD	1.6709000000000001
2006-12-27	FRF	5.0083000000000002
2006-12-27	GBP	0.51180000000000003
2006-12-27	GEL	1.7133
2006-12-27	GHS	0.92600000000000005
2006-12-27	GMD	27.725000000000001
2006-12-27	GNF	5555.0
2006-12-27	GTQ	7.5934999999999997
2006-12-27	GYD	201.69999999999999
2006-12-27	HKD	7.7793999999999999
2006-12-27	HNL	18.895
2006-12-27	HRK	5.6139000000000001
2006-12-27	HTG	37.594700000000003
2006-12-27	HUF	194.78
2006-12-27	IDR	9064.0
2006-12-27	IEP	0.60129999999999995
2006-12-27	ILS	4.2305000000000001
2006-12-27	INR	44.451999999999998
2006-12-27	IQD	1379.0
2006-12-27	IRR	9230.0
2006-12-27	ISK	72.670000000000002
2006-12-27	ITL	1478.3499999999999
2006-12-27	JMD	66.935000000000002
2006-12-27	JOD	0.70899999999999996
2006-12-27	JPY	119.15000000000001
2006-12-27	KES	69.290000000000006
2006-12-27	KGS	38.145000000000003
2006-12-27	KHR	4082.5
2006-12-27	KMF	374.54730000000001
2006-12-27	KRW	929.85000000000002
2006-12-27	KWD	0.28915000000000002
2006-12-27	KYD	0.81999999999999995
2006-12-27	KZT	127.83
2006-12-27	LAK	9682.5
2006-12-27	LBP	1512.0
2006-12-27	LKR	107.59999999999999
2006-12-27	LRD	59.5
2006-12-27	LSL	7.0609999999999999
2006-12-27	LTL	2.6362999999999999
2006-12-27	LVL	0.53254999999999997
2006-12-27	LYD	1.2822
2006-12-27	MAD	8.4765999999999995
2006-12-27	MDL	12.815
2006-12-27	MKD	46.560699999999997
2006-12-27	MMK	6.4199999999999999
2006-12-27	MNT	1165.0
2006-12-27	MOP	8.0079999999999991
2006-12-27	MRO	270.625
2006-12-27	MUR	32.5
2006-12-27	MVR	12.800000000000001
2006-12-27	MWK	139.44
2006-12-27	MXN	10.889200000000001
2006-12-27	MYR	3.5388000000000002
2006-12-27	NAD	7.0609999999999999
2006-12-27	NGN	129.28
2006-12-27	NIO	17.9908
2006-12-27	NLG	1.6825000000000001
2006-12-27	NOK	6.2584
2006-12-27	NPR	71.111999999999995
2006-12-27	NZD	1.4291
2006-12-27	OMR	0.38500000000000001
2006-12-27	PAB	1.0
2006-12-27	PEN	3.1974999999999998
2006-12-27	PGK	2.9641000000000002
2006-12-27	PHP	49.289999999999999
2006-12-27	PLN	2.9041999999999999
2006-12-27	PYG	5235.0
2006-12-27	QAR	3.6402999999999999
2006-12-27	RON	2.5609000000000002
2006-12-27	RSD	59.630000000000003
2006-12-27	RUB	26.394500000000001
2006-12-27	RWF	549.245
2006-12-27	SAR	3.7504
2006-12-27	SCR	5.7354000000000003
2006-12-27	SEK	6.8898000000000001
2006-12-27	SGD	1.5417000000000001
2006-12-27	SKK	26.262499999999999
2006-12-27	SOS	1376.1672000000001
2006-12-27	SRD	2.7450000000000001
2006-12-27	STD	6776.1641
2006-12-27	SVC	8.7520000000000007
2006-12-27	SYP	52.210000000000001
2006-12-27	SZL	7.0609999999999999
2006-12-27	THB	36.049999999999997
2006-12-27	TJS	3.4199999999999999
2006-12-27	TND	1.3
2006-12-27	TRY	1.4255
2006-12-27	TTD	6.3300000000000001
2006-12-27	TWD	32.648000000000003
2006-12-27	TZS	1266.0
2006-12-27	UAH	4.9992000000000001
2006-12-27	UGX	1737.5
2006-12-27	UYU	24.454999999999998
2006-12-27	UZS	1240.0
2006-12-27	VEF	2.1473
2006-12-27	VND	16055.0
2006-12-27	XAF	499.47660000000002
2006-12-27	XCD	2.7000000000000002
2006-12-27	XOF	499.47660000000002
2006-12-27	XPF	90.787899999999993
2006-12-27	ZAR	7.0609999999999999
2006-12-27	ZMK	4175.0
2006-12-27	ZMW	4.1752000000000002
2006-12-28	AED	3.6728999999999998
2006-12-28	AFN	49.578600000000002
2006-12-28	ALL	94.099999999999994
2006-12-28	AMD	363.31
2006-12-28	ANG	1.79
2006-12-28	AOA	80.169600000000003
2006-12-28	ARS	3.0720000000000001
2006-12-28	ATS	10.4922
2006-12-28	AUD	1.2748999999999999
2006-12-28	AWG	1.79
2006-12-28	AZN	0.87549999999999994
2006-12-28	BAM	1.4899
2006-12-28	BBD	2.0
2006-12-28	BDT	69.075000000000003
2006-12-28	BEF	30.7592
2006-12-28	BGN	1.4901
2006-12-28	BHD	0.37701000000000001
2006-12-28	BIF	1006.16
2006-12-28	BND	1.5371999999999999
2006-12-28	BOB	7.9950000000000001
2006-12-28	BRL	2.1432000000000002
2006-12-28	BWP	6.0277000000000003
2006-12-28	BYR	2142.0
2006-12-28	BZD	1.98
2006-12-28	CAD	1.1621999999999999
2006-12-28	CDF	540.0
2006-12-28	CHF	1.2267999999999999
2006-12-28	CLP	535.04999999999995
2006-12-28	COP	2226.5
2006-12-28	CRC	517.37
2006-12-28	CUP	1.0
2006-12-28	CVE	83.794399999999996
2006-12-28	CYP	0.4405
2006-12-28	CZK	21.046800000000001
2006-12-28	DEM	1.4913000000000001
2006-12-28	DJF	177.72
2006-12-28	DKK	5.6852999999999998
2006-12-28	DOP	33.375
2006-12-28	DZD	70.25
2006-12-28	ECS	25000.0
2006-12-28	EEK	11.9316
2006-12-28	ESP	126.8694
2006-12-28	ETB	8.8193000000000001
2006-12-28	EUR	0.76249999999999996
2006-12-28	FIM	4.5335999999999999
2006-12-28	FJD	1.6695
2006-12-28	FRF	5.0016999999999996
2006-12-28	GBP	0.5111
2006-12-28	GEL	1.7141
2006-12-28	GHS	0.92230000000000001
2006-12-28	GMD	27.725000000000001
2006-12-28	GNF	5555.0
2006-12-28	GTQ	7.5934999999999997
2006-12-28	GYD	201.69999999999999
2006-12-28	HKD	7.7765000000000004
2006-12-28	HNL	18.895
2006-12-28	HRK	5.5979999999999999
2006-12-28	HTG	37.520299999999999
2006-12-28	HUF	192.81999999999999
2006-12-28	IDR	9042.0
2006-12-28	IEP	0.60050000000000003
2006-12-28	ILS	4.2240000000000002
2006-12-28	INR	44.314999999999998
2006-12-28	IRR	9231.0
2006-12-28	ISK	71.849999999999994
2006-12-28	ITL	1476.4100000000001
2006-12-28	JMD	66.935000000000002
2006-12-28	JOD	0.70899999999999996
2006-12-28	JPY	118.87
2006-12-28	KES	69.299999999999997
2006-12-28	KGS	38.434800000000003
2006-12-28	KHR	4073.0
2006-12-28	KMF	374.81830000000002
2006-12-28	KRW	930.45000000000005
2006-12-28	KWD	0.28915000000000002
2006-12-28	KYD	0.81999999999999995
2006-12-28	KZT	127.58
2006-12-28	LAK	9697.5
2006-12-28	LBP	1512.0
2006-12-28	LKR	107.84999999999999
2006-12-28	LRD	58.5
2006-12-28	LSL	7.0830000000000002
2006-12-28	LTL	2.6328
2006-12-28	LVL	0.53134999999999999
2006-12-28	LYD	1.2822
2006-12-28	MAD	8.4855999999999998
2006-12-28	MDL	12.8375
2006-12-28	MKD	46.585000000000001
2006-12-28	MMK	6.4199999999999999
2006-12-28	MNT	1165.0
2006-12-28	MOP	8.0130999999999997
2006-12-28	MRO	271.30000000000001
2006-12-28	MUR	32.5
2006-12-28	MVR	12.800000000000001
2006-12-28	MWK	139.0085
2006-12-28	MXN	10.9033
2006-12-28	MYR	3.5325000000000002
2006-12-28	NAD	7.0830000000000002
2006-12-28	NGN	128.59999999999999
2006-12-28	NIO	17.993200000000002
2006-12-28	NLG	1.6802999999999999
2006-12-28	NOK	6.2895000000000003
2006-12-28	NPR	70.888000000000005
2006-12-28	NZD	1.4237
2006-12-28	OMR	0.38500000000000001
2006-12-28	PAB	1.0
2006-12-28	PEN	3.1970000000000001
2006-12-28	PGK	2.9649999999999999
2006-12-28	PHP	49.200000000000003
2006-12-28	PLN	2.9264999999999999
2006-12-28	PYG	5190.0
2006-12-28	QAR	3.6406000000000001
2006-12-28	RON	2.5716000000000001
2006-12-28	RSD	59.810000000000002
2006-12-28	RUB	26.390000000000001
2006-12-28	RWF	549.21900000000005
2006-12-28	SAR	3.7503000000000002
2006-12-28	SCR	5.7352999999999996
2006-12-28	SEK	6.8993000000000002
2006-12-28	SGD	1.5374000000000001
2006-12-28	SKK	26.079499999999999
2006-12-28	SOS	1377.0552
2006-12-28	SRD	2.7450000000000001
2006-12-28	STD	6777.0546999999997
2006-12-28	SVC	8.7520000000000007
2006-12-28	SYP	52.210000000000001
2006-12-28	SZL	7.0830000000000002
2006-12-28	THB	35.942999999999998
2006-12-28	TJS	3.4249999999999998
2006-12-28	TND	1.3053999999999999
2006-12-28	TRY	1.4267000000000001
2006-12-28	TTD	6.3300000000000001
2006-12-28	TWD	32.692999999999998
2006-12-28	TZS	1261.05
2006-12-28	UAH	5.0350000000000001
2006-12-28	UGX	1740.0
2006-12-28	UYU	24.445
2006-12-28	UZS	1240.0
2006-12-28	VEF	2.1473
2006-12-28	VND	16057.0
2006-12-28	XAF	499.70069999999998
2006-12-28	XCD	2.7000000000000002
2006-12-28	XOF	499.70069999999998
2006-12-28	XPF	90.853700000000003
2006-12-28	ZAR	7.0830000000000002
2006-12-28	ZMK	4290.0
2006-12-28	ZMW	4.29
2006-12-29	AED	3.6728000000000001
2006-12-29	AFN	49.578600000000002
2006-12-29	ALL	94.510000000000005
2006-12-29	AMD	363.36000000000001
2006-12-29	ANG	1.79
2006-12-29	AOA	80.279799999999994
2006-12-29	ARS	3.0746000000000002
2006-12-29	ATS	10.464499999999999
2006-12-29	AUD	1.2642
2006-12-29	AWG	1.79
2006-12-29	AZN	0.87539999999999996
2006-12-29	BAM	1.4879
2006-12-29	BBD	2.0
2006-12-29	BDT	69.084999999999994
2006-12-29	BEF	30.677900000000001
2006-12-29	BGN	1.4881
2006-12-29	BHD	0.377
2006-12-29	BIF	1002.64
2006-12-29	BND	1.5347
2006-12-29	BOB	7.9950000000000001
2006-12-29	BRL	2.1362999999999999
2006-12-29	BWP	6.0274999999999999
2006-12-29	BYR	2142.0
2006-12-29	BZD	1.97
2006-12-29	CAD	1.1606000000000001
2006-12-29	CDF	540.0
2006-12-29	CHF	1.2217
2006-12-29	CLP	534.79999999999995
2006-12-29	CNY	7.8183999999999996
2006-12-29	COP	2242.0
2006-12-29	CRC	517.25
2006-12-29	CUP	1.0
2006-12-29	CVE	83.705299999999994
2006-12-29	CYP	0.43930000000000002
2006-12-29	CZK	20.912099999999999
2006-12-29	DEM	1.4874000000000001
2006-12-29	DJF	177.72
2006-12-29	DKK	5.6707000000000001
2006-12-29	DOP	33.649999999999999
2006-12-29	DZD	70.209999999999994
2006-12-29	ECS	25000.0
2006-12-29	EEK	11.8994
2006-12-29	ESP	126.5341
2006-12-29	ETB	8.8195999999999994
2006-12-29	EUR	0.76049999999999995
2006-12-29	FIM	4.5216000000000003
2006-12-29	FJD	1.667
2006-12-29	FRF	4.9885000000000002
2006-12-29	GBP	0.50939999999999996
2006-12-29	GEL	1.7161
2006-12-29	GHS	0.92230000000000001
2006-12-29	GMD	27.725000000000001
2006-12-29	GNF	5555.0
2006-12-29	GTQ	7.6100000000000003
2006-12-29	GYD	201.69999999999999
2006-12-29	HKD	7.7736000000000001
2006-12-29	HNL	18.895
2006-12-29	HRK	5.5895000000000001
2006-12-29	HTG	37.548099999999998
2006-12-29	HUF	191.62
2006-12-29	IDR	9026.0
2006-12-29	IEP	0.59889999999999999
2006-12-29	ILS	4.2060000000000004
2006-12-29	INR	44.282499999999999
2006-12-29	IQD	1337.0
2006-12-29	IRR	9230.0
2006-12-29	ISK	71.129999999999995
2006-12-29	ITL	1472.5
2006-12-29	JMD	66.944999999999993
2006-12-29	JOD	0.70899999999999996
2006-12-29	JPY	118.93000000000001
2006-12-29	KES	69.400000000000006
2006-12-29	KGS	38.434800000000003
2006-12-29	KHR	4070.0
2006-12-29	KMF	374.30500000000001
2006-12-29	KWD	0.28914000000000001
2006-12-29	KYD	0.85470000000000002
2006-12-29	KZT	127.22
2006-12-29	LAK	9697.5
2006-12-29	LBP	1512.0
2006-12-29	LKR	107.68000000000001
2006-12-29	LRD	58.5
2006-12-29	LSL	7.0087999999999999
2006-12-29	LTL	2.6257000000000001
2006-12-29	LVL	0.53015000000000001
2006-12-29	LYD	1.2827999999999999
2006-12-29	MAD	8.4673999999999996
2006-12-29	MDL	12.9125
2006-12-29	MKD	46.503599999999999
2006-12-29	MMK	6.4199999999999999
2006-12-29	MNT	1165.0
2006-12-29	MOP	8.0096000000000007
2006-12-29	MRO	271.30000000000001
2006-12-29	MUR	32.5
2006-12-29	MVR	12.800000000000001
2006-12-29	MWK	139.2595
2006-12-29	MXN	10.8764
2006-12-29	MYR	3.5345
2006-12-29	NAD	7.0087999999999999
2006-12-29	NGN	128.5
2006-12-29	NIO	17.9956
2006-12-29	NLG	1.6758999999999999
2006-12-29	NOK	6.2803000000000004
2006-12-29	NPR	70.808000000000007
2006-12-29	NZD	1.4165000000000001
2006-12-29	OMR	0.38499
2006-12-29	PAB	1.0
2006-12-29	PEN	3.1964999999999999
2006-12-29	PGK	2.9660000000000002
2006-12-29	PHP	49.100000000000001
2006-12-29	PLN	2.9184000000000001
2006-12-29	PYG	5170.0
2006-12-29	QAR	3.6404999999999998
2006-12-29	RON	2.5775999999999999
2006-12-29	RSD	60.07
2006-12-29	RUB	26.368500000000001
2006-12-29	RWF	548.80600000000004
2006-12-29	SAR	3.7502
2006-12-29	SCR	5.7698999999999998
2006-12-29	SEK	6.8807999999999998
2006-12-29	SGD	1.5344
2006-12-29	SKK	26.325500000000002
2006-12-29	SOS	1378.0142000000001
2006-12-29	SRD	2.7450000000000001
2006-12-29	STD	6778.0117
2006-12-29	SVC	8.7520000000000007
2006-12-29	SYP	52.210000000000001
2006-12-29	SZL	7.0087999999999999
2006-12-29	THB	35.570999999999998
2006-12-29	TJS	3.4249999999999998
2006-12-29	TND	1.3030999999999999
2006-12-29	TRY	1.4134
2006-12-29	TTD	6.2962999999999996
2006-12-29	TWD	32.654000000000003
2006-12-29	TZS	1260.0
2006-12-29	UAH	5.0410000000000004
2006-12-29	UGX	1739.0
2006-12-29	UYU	24.420000000000002
2006-12-29	UZS	1240.0
2006-12-29	VEF	2.1473
2006-12-29	VND	16043.0
2006-12-29	XAF	499.07339999999999
2006-12-29	XCD	2.7000000000000002
2006-12-29	XOF	499.07339999999999
2006-12-29	XPF	90.729200000000006
2006-12-29	ZAR	7.0087999999999999
2006-12-29	ZMK	4395.0
2006-12-29	ZMW	4.3949999999999996
2007-01-01	AED	3.6728999999999998
2007-01-01	AOA	80.283299999999997
2007-01-01	ATS	10.425700000000001
2007-01-01	AUD	1.2682
2007-01-01	BEF	30.564
2007-01-01	BHD	0.37701000000000001
2007-01-01	CAD	1.1657
2007-01-01	CHF	1.2201
2007-01-01	CNY	7.8045
2007-01-01	CUP	1.0
2007-01-01	CYP	0.43809999999999999
2007-01-01	CZK	20.851800000000001
2007-01-01	DEM	1.4819
2007-01-01	DJF	177.72
2007-01-01	DKK	5.6504000000000003
2007-01-01	DZD	70.109999999999999
2007-01-01	EEK	11.852499999999999
2007-01-01	ESP	126.0643
2007-01-01	EUR	0.75770000000000004
2007-01-01	FIM	4.5049000000000001
2007-01-01	FJD	1.6641999999999999
2007-01-01	FRF	4.9699
2007-01-01	GBP	0.51049999999999995
2007-01-01	HKD	7.7779999999999996
2007-01-01	HRK	5.5690999999999997
2007-01-01	HUF	190.49000000000001
2007-01-01	IEP	0.59670000000000001
2007-01-01	ISK	71.040000000000006
2007-01-01	ITL	1467.04
2007-01-01	JPY	119.06
2007-01-01	KES	69.599999999999994
2007-01-01	KWD	0.28910000000000002
2007-01-01	LKR	107.45
2007-01-01	LSL	7.0060000000000002
2007-01-01	LTL	2.6162999999999998
2007-01-01	LVL	0.52834999999999999
2007-01-01	LYD	1.2829999999999999
2007-01-01	MAD	8.4411000000000005
2007-01-01	MXN	10.8033
2007-01-01	NAD	7.0060000000000002
2007-01-01	NLG	1.6697
2007-01-01	NOK	6.2355999999999998
2007-01-01	NZD	1.4208000000000001
2007-01-01	OMR	0.38500000000000001
2007-01-01	PAB	1.0
2007-01-01	QAR	3.6406000000000001
2007-01-01	RUB	26.325500000000002
2007-01-01	SAR	3.7504
2007-01-01	SEK	6.8484999999999996
2007-01-01	SGD	1.5378000000000001
2007-01-01	SKK	26.102499999999999
2007-01-01	SZL	7.0060000000000002
2007-01-01	THB	35.450000000000003
2007-01-01	TND	1.3005
2007-01-01	ZAR	7.0060000000000002
2007-01-02	AED	3.6728000000000001
2007-01-02	AFN	49.578600000000002
2007-01-02	ALL	93.969999999999999
2007-01-02	AMD	363.57999999999998
2007-01-02	ANG	1.79
2007-01-02	ARS	3.0585
2007-01-02	ATS	10.423299999999999
2007-01-02	AUD	1.2667999999999999
2007-01-02	AWG	1.79
2007-01-02	AZN	0.87490000000000001
2007-01-02	BAM	1.4832000000000001
2007-01-02	BBD	2.0
2007-01-02	BDT	69.084999999999994
2007-01-02	BEF	30.557099999999998
2007-01-02	BGN	1.4832000000000001
2007-01-02	BHD	0.377
2007-01-02	BIF	1002.64
2007-01-02	BND	1.5343
2007-01-02	BOB	7.9950000000000001
2007-01-02	BRL	2.1364000000000001
2007-01-02	BWP	6.0350000000000001
2007-01-02	BYR	2142.0
2007-01-02	BZD	1.97
2007-01-02	CAD	1.1658999999999999
2007-01-02	CDF	540.0
2007-01-02	CHF	1.2188000000000001
2007-01-02	CLP	532.35000000000002
2007-01-02	CNY	7.8159999999999998
2007-01-02	COP	2240.0
2007-01-02	CRC	517.25
2007-01-02	CUP	1.0
2007-01-02	CVE	83.724400000000003
2007-01-02	CYP	0.43890000000000001
2007-01-02	CZK	20.8309
2007-01-02	DEM	1.4815
2007-01-02	DJF	177.72
2007-01-02	DKK	5.6489000000000003
2007-01-02	DOP	33.274999999999999
2007-01-02	DZD	68.985500000000002
2007-01-02	ECS	25000.0
2007-01-02	EEK	11.852499999999999
2007-01-02	ESP	126.03570000000001
2007-01-02	ETB	8.8195999999999994
2007-01-02	EUR	0.75749999999999995
2007-01-02	FIM	4.5038
2007-01-02	FJD	1.6665000000000001
2007-01-02	FRF	4.9687999999999999
2007-01-02	GBP	0.51039999999999996
2007-01-02	GEL	1.7149000000000001
2007-01-02	GHS	0.92230000000000001
2007-01-02	GMD	27.725000000000001
2007-01-02	GNF	5556.0
2007-01-02	GTQ	7.6200000000000001
2007-01-02	GYD	201.69999999999999
2007-01-02	HKD	7.7778
2007-01-02	HNL	18.895
2007-01-02	HRK	5.5785999999999998
2007-01-02	HTG	37.5914
2007-01-02	HUF	190.55000000000001
2007-01-02	IDR	8995.0
2007-01-02	IEP	0.59660000000000002
2007-01-02	ILS	4.2160000000000002
2007-01-02	INR	44.270000000000003
2007-01-02	IQD	1324.0
2007-01-02	IRR	9230.0
2007-01-02	ISK	71.030000000000001
2007-01-02	ITL	1466.7
2007-01-02	JMD	67.025000000000006
2007-01-02	JOD	0.70899999999999996
2007-01-02	JPY	119.04000000000001
2007-01-02	KES	69.599999999999994
2007-01-02	KGS	38.0244
2007-01-02	KHR	4070.0
2007-01-02	KMF	373.08449999999999
2007-01-02	KRW	929.70000000000005
2007-01-02	KWD	0.28910000000000002
2007-01-02	KYD	0.85470000000000002
2007-01-02	KZT	126.8
2007-01-02	LAK	9697.5
2007-01-02	LBP	1512.0
2007-01-02	LKR	107.56
2007-01-02	LRD	59.5
2007-01-02	LSL	7.0194999999999999
2007-01-02	LTL	2.6156999999999999
2007-01-02	LVL	0.5282
2007-01-02	LYD	1.2831999999999999
2007-01-02	MAD	8.4400999999999993
2007-01-02	MDL	12.949999999999999
2007-01-02	MKD	46.454099999999997
2007-01-02	MMK	6.4199999999999999
2007-01-02	MNT	1165.0
2007-01-02	MOP	8.0059000000000005
2007-01-02	MRO	271.30000000000001
2007-01-02	MUR	32.509999999999998
2007-01-02	MVR	12.800000000000001
2007-01-02	MWK	139.34200000000001
2007-01-02	MXN	10.8073
2007-01-02	MYR	3.5270000000000001
2007-01-02	NAD	7.0194999999999999
2007-01-02	NGN	128.80000000000001
2007-01-02	NIO	17.9956
2007-01-02	NLG	1.6693
2007-01-02	NOK	6.2282000000000002
2007-01-02	NPR	70.816000000000003
2007-01-02	NZD	1.4191
2007-01-02	OMR	0.38499
2007-01-02	PAB	1.0
2007-01-02	PEN	3.1956000000000002
2007-01-02	PGK	2.9712000000000001
2007-01-02	PLN	2.9037000000000002
2007-01-02	PYG	5170.0
2007-01-02	QAR	3.6404999999999998
2007-01-02	RON	2.5636999999999999
2007-01-02	RSD	60.490000000000002
2007-01-02	RUB	26.325500000000002
2007-01-02	RWF	548.80600000000004
2007-01-02	SAR	3.7503000000000002
2007-01-02	SCR	5.8173000000000004
2007-01-02	SEK	6.8494999999999999
2007-01-02	SGD	1.534
2007-01-02	SKK	26.137499999999999
2007-01-02	SOS	1377.6712
2007-01-02	SRD	2.7450000000000001
2007-01-02	STD	6777.6679999999997
2007-01-02	SVC	8.7520000000000007
2007-01-02	SYP	52.210000000000001
2007-01-02	SZL	7.0194999999999999
2007-01-02	THB	35.450000000000003
2007-01-02	TJS	3.4264999999999999
2007-01-02	TND	1.3003
2007-01-02	TTD	6.2192999999999996
2007-01-02	TWD	32.588999999999999
2007-01-02	TZS	1264.5
2007-01-02	UAH	5.048
2007-01-02	UGX	1740.5
2007-01-02	UYU	24.420000000000002
2007-01-02	UZS	1240.0
2007-01-02	VEF	2.1473
2007-01-02	VND	16056.0
2007-01-02	XAF	497.44600000000003
2007-01-02	XCD	2.7000000000000002
2007-01-02	XOF	497.44600000000003
2007-01-02	XPF	90.433400000000006
2007-01-02	ZAR	7.0194999999999999
2007-01-02	ZMK	4428.0
2007-01-02	ZMW	4.4275000000000002
2007-01-03	AED	3.6728999999999998
2007-01-03	AFN	49.578600000000002
2007-01-03	ALL	93.900000000000006
2007-01-03	AMD	363.5
2007-01-03	ANG	1.79
2007-01-03	AOA	80.264399999999995
2007-01-03	ARS	3.0579999999999998
2007-01-03	ATS	10.365600000000001
2007-01-03	AUD	1.2562
2007-01-03	AWG	1.79
2007-01-03	AZN	0.87490000000000001
2007-01-03	BAM	1.4731000000000001
2007-01-03	BBD	2.0
2007-01-03	BDT	69.075000000000003
2007-01-03	BEF	30.387899999999998
2007-01-03	BGN	1.4732000000000001
2007-01-03	BHD	0.37701000000000001
2007-01-03	BIF	999.83000000000004
2007-01-03	BND	1.5302
2007-01-03	BOB	7.9950000000000001
2007-01-03	BRL	2.1311
2007-01-03	BWP	6.016
2007-01-03	BYR	2142.0
2007-01-03	BZD	1.98
2007-01-03	CAD	1.1655
2007-01-03	CDF	541.0
2007-01-03	CHF	1.2137
2007-01-03	CLP	532.40999999999997
2007-01-03	CNY	7.8051000000000004
2007-01-03	COP	2229.9299999999998
2007-01-03	CRC	517.89999999999998
2007-01-03	CUP	1.0
2007-01-03	CVE	83.093400000000003
2007-01-03	CYP	0.435
2007-01-03	CZK	20.68
2007-01-03	DEM	1.4733000000000001
2007-01-03	DJF	177.72
2007-01-03	DKK	5.6177999999999999
2007-01-03	DOP	33.43
2007-01-03	DZD	69.879999999999995
2007-01-03	ECS	25000.0
2007-01-03	EEK	11.7864
2007-01-03	ESP	125.3379
2007-01-03	ETB	8.8195999999999994
2007-01-03	EUR	0.75339999999999996
2007-01-03	FIM	4.4789000000000003
2007-01-03	FJD	1.6577999999999999
2007-01-03	FRF	4.9413
2007-01-03	GBP	0.50670000000000004
2007-01-03	GEL	1.7148000000000001
2007-01-03	GHS	0.92079999999999995
2007-01-03	GMD	27.800000000000001
2007-01-03	GNF	5556.0
2007-01-03	GTQ	7.6280000000000001
2007-01-03	GYD	201.69999999999999
2007-01-03	HKD	7.7807000000000004
2007-01-03	HNL	18.895
2007-01-03	HRK	5.5467000000000004
2007-01-03	HTG	36.899999999999999
2007-01-03	HUF	189.56999999999999
2007-01-03	IDR	8985.0
2007-01-03	IEP	0.59319999999999995
2007-01-03	ILS	4.2000000000000002
2007-01-03	INR	44.233800000000002
2007-01-03	IQD	1324.0
2007-01-03	IRR	9230.0
2007-01-03	ISK	70.719999999999999
2007-01-03	ITL	1458.5799999999999
2007-01-03	JMD	67.105000000000004
2007-01-03	JOD	0.70899999999999996
2007-01-03	JPY	118.84999999999999
2007-01-03	KES	69.549999999999997
2007-01-03	KGS	38.123800000000003
2007-01-03	KHR	4068.0
2007-01-03	KMF	370.5274
2007-01-03	KRW	925.64999999999998
2007-01-03	KWD	0.28910999999999998
2007-01-03	KYD	0.85470000000000002
2007-01-03	KZT	126.81999999999999
2007-01-03	LAK	9677.5
2007-01-03	LBP	1512.0
2007-01-03	LKR	107.65000000000001
2007-01-03	LRD	59.5
2007-01-03	LSL	6.9108000000000001
2007-01-03	LTL	2.6012
2007-01-03	LVL	0.52605000000000002
2007-01-03	LYD	1.2831999999999999
2007-01-03	MAD	8.4033999999999995
2007-01-03	MDL	12.949999999999999
2007-01-03	MGA	2038.0
2007-01-03	MKD	46.449599999999997
2007-01-03	MMK	6.4199999999999999
2007-01-03	MNT	1165.0
2007-01-03	MOP	8.0115999999999996
2007-01-03	MRO	271.30000000000001
2007-01-03	MUR	32.509999999999998
2007-01-03	MVR	12.800000000000001
2007-01-03	MWK	139.42250000000001
2007-01-03	MXN	10.7743
2007-01-03	NAD	6.9108000000000001
2007-01-03	NGN	128.15000000000001
2007-01-03	NIO	18.0076
2007-01-03	NLG	1.6599999999999999
2007-01-03	NOK	6.1931000000000003
2007-01-03	NPR	70.789599999999993
2007-01-03	NZD	1.4146000000000001
2007-01-03	OMR	0.38500000000000001
2007-01-03	PAB	1.0
2007-01-03	PEN	3.1920000000000002
2007-01-03	PGK	2.9624000000000001
2007-01-03	PHP	49.030000000000001
2007-01-03	PLN	2.8824000000000001
2007-01-03	PYG	5170.0
2007-01-03	QAR	3.6406000000000001
2007-01-03	RON	2.5444
2007-01-03	RSD	60.490000000000002
2007-01-03	RUB	26.309999999999999
2007-01-03	RWF	548.80600000000004
2007-01-03	SAR	3.7503000000000002
2007-01-03	SCR	5.8173000000000004
2007-01-03	SEK	6.7991000000000001
2007-01-03	SGD	1.5307999999999999
2007-01-03	SKK	25.949000000000002
2007-01-03	SOS	1376.5572
2007-01-03	SRD	2.7450000000000001
2007-01-03	STD	6776.5546999999997
2007-01-03	SVC	8.7520000000000007
2007-01-03	SYP	52.210000000000001
2007-01-03	SZL	6.9108000000000001
2007-01-03	THB	35.414000000000001
2007-01-03	TJS	3.4264999999999999
2007-01-03	TND	1.2955000000000001
2007-01-03	TRY	1.4156
2007-01-03	TTD	6.3300000000000001
2007-01-03	TWD	32.401000000000003
2007-01-03	TZS	1277.0
2007-01-03	UAH	5.0514999999999999
2007-01-03	UGX	1743.5
2007-01-03	UYU	24.420000000000002
2007-01-03	UZS	1240.0599999999999
2007-01-03	VEF	2.1473
2007-01-03	VND	16066.0
2007-01-03	XAF	494.03660000000002
2007-01-03	XCD	2.7000000000000002
2007-01-03	XOF	494.03660000000002
2007-01-03	XPF	89.813599999999994
2007-01-03	ZAR	6.9108000000000001
2007-01-03	ZMK	4040.0
2007-01-03	ZMW	4.04
2007-01-04	AED	3.6728000000000001
2007-01-04	AFN	49.578600000000002
2007-01-04	ALL	93.900000000000006
2007-01-04	AMD	363.5
2007-01-04	ANG	1.79
2007-01-04	AOA	80.264399999999995
2007-01-04	ARS	3.0600000000000001
2007-01-04	ATS	10.449
2007-01-04	AUD	1.264
2007-01-04	AWG	1.79
2007-01-04	AZN	0.87490000000000001
2007-01-04	BAM	1.482
2007-01-04	BBD	2.0
2007-01-04	BDT	69.125
2007-01-04	BEF	30.6325
2007-01-04	BGN	1.4823999999999999
2007-01-04	BHD	0.37702999999999998
2007-01-04	BIF	996.73000000000002
2007-01-04	BND	1.5327
2007-01-04	BOB	7.9950000000000001
2007-01-04	BRL	2.1394000000000002
2007-01-04	BWP	6.0129999999999999
2007-01-04	BYR	2142.0
2007-01-04	BZD	1.98
2007-01-04	CAD	1.1734
2007-01-04	CDF	531.0
2007-01-04	CHF	1.2262
2007-01-04	CLP	538.21000000000004
2007-01-04	CNY	7.8051000000000004
2007-01-04	COP	2213.1999999999998
2007-01-04	CRC	518.25
2007-01-04	CUP	1.0
2007-01-04	CVE	83.338399999999993
2007-01-04	CYP	0.43909999999999999
2007-01-04	CZK	20.893999999999998
2007-01-04	DEM	1.4852000000000001
2007-01-04	DJF	177.72
2007-01-04	DKK	5.6603000000000003
2007-01-04	DOP	33.424999999999997
2007-01-04	DZD	70.099999999999994
2007-01-04	ECS	25000.0
2007-01-04	EEK	11.880000000000001
2007-01-04	ESP	126.3467
2007-01-04	ETB	8.8198000000000008
2007-01-04	EUR	0.75929999999999997
2007-01-04	FIM	4.5148999999999999
2007-01-04	FJD	1.6632
2007-01-04	FRF	4.9810999999999996
2007-01-04	GBP	0.51239999999999997
2007-01-04	GEL	1.7148000000000001
2007-01-04	GHS	0.9224
2007-01-04	GMD	27.800000000000001
2007-01-04	GNF	5555.0
2007-01-04	GTQ	7.6399999999999997
2007-01-04	GYD	201.69999999999999
2007-01-04	HKD	7.7892999999999999
2007-01-04	HNL	18.895
2007-01-04	HRK	5.5898000000000003
2007-01-04	HTG	37.767800000000001
2007-01-04	HUF	191.66999999999999
2007-01-04	IDR	8973.0
2007-01-04	IEP	0.59809999999999997
2007-01-04	ILS	4.1790000000000003
2007-01-04	INR	44.358800000000002
2007-01-04	IQD	1324.0
2007-01-04	IRR	9231.0
2007-01-04	ISK	69.879999999999995
2007-01-04	ITL	1470.3199999999999
2007-01-04	JMD	67.012
2007-01-04	JOD	0.70899999999999996
2007-01-04	JPY	119.39
2007-01-04	KES	69.299999999999997
2007-01-04	KGS	38.123800000000003
2007-01-04	KHR	4070.0
2007-01-04	KMF	372.82999999999998
2007-01-04	KRW	926.14999999999998
2007-01-04	KWD	0.28910000000000002
2007-01-04	KYD	0.81999999999999995
2007-01-04	KZT	126.44
2007-01-04	LAK	9677.5
2007-01-04	LBP	1512.0
2007-01-04	LKR	107.65000000000001
2007-01-04	LRD	59.5
2007-01-04	LSL	7.0045000000000002
2007-01-04	LTL	2.6217000000000001
2007-01-04	LVL	0.52985000000000004
2007-01-04	LYD	1.2833000000000001
2007-01-04	MAD	8.4560999999999993
2007-01-04	MDL	13.0
2007-01-04	MGA	2010.0
2007-01-04	MKD	46.449599999999997
2007-01-04	MMK	6.4199999999999999
2007-01-04	MNT	1165.0
2007-01-04	MOP	8.0159000000000002
2007-01-04	MRO	271.30000000000001
2007-01-04	MUR	32.539999999999999
2007-01-04	MVR	12.800000000000001
2007-01-04	MWK	139.38999999999999
2007-01-04	MXN	10.817399999999999
2007-01-04	MYR	3.5299999999999998
2007-01-04	NAD	7.0045000000000002
2007-01-04	NGN	128.25
2007-01-04	NIO	18.010000000000002
2007-01-04	NLG	1.6734
2007-01-04	NOK	6.2637
2007-01-04	NPR	70.968000000000004
2007-01-04	NZD	1.4153
2007-01-04	OMR	0.38499
2007-01-04	PAB	1.0
2007-01-04	PEN	3.1917
2007-01-04	PGK	2.9699
2007-01-04	PHP	48.880000000000003
2007-01-04	PLN	2.9024000000000001
2007-01-04	PYG	5170.0
2007-01-04	QAR	3.6412
2007-01-04	RON	2.5505
2007-01-04	RSD	60.270499999999998
2007-01-04	RUB	26.309999999999999
2007-01-04	RWF	548.80600000000004
2007-01-04	SAR	3.7507000000000001
2007-01-04	SCR	5.8097000000000003
2007-01-04	SEK	6.8590999999999998
2007-01-04	SGD	1.5349999999999999
2007-01-04	SKK	26.101700000000001
2007-01-04	SOS	1377.9262000000001
2007-01-04	SRD	2.7450000000000001
2007-01-04	STD	6776.9258
2007-01-04	SVC	8.7520000000000007
2007-01-04	SYP	52.210000000000001
2007-01-04	SZL	7.0045000000000002
2007-01-04	THB	35.573999999999998
2007-01-04	TJS	3.4264999999999999
2007-01-04	TND	1.3027
2007-01-04	TRY	1.4046000000000001
2007-01-04	TTD	6.3300000000000001
2007-01-04	TWD	32.404000000000003
2007-01-04	TZS	1280.0
2007-01-04	UAH	5.0514999999999999
2007-01-04	UGX	1757.5
2007-01-04	UYU	24.420000000000002
2007-01-04	UZS	1240.0599999999999
2007-01-04	VEF	2.1473
2007-01-04	VND	16055.0
2007-01-04	XAF	497.05020000000002
2007-01-04	XCD	2.7000000000000002
2007-01-04	XOF	497.05020000000002
2007-01-04	XPF	90.371700000000004
2007-01-04	ZAR	7.0045000000000002
2007-01-04	ZMK	4065.0
2007-01-04	ZMW	4.0650000000000004
2007-01-05	AED	3.6728000000000001
2007-01-05	AFN	49.578600000000002
2007-01-05	ALL	94.959999999999994
2007-01-05	AMD	363.5
2007-01-05	ANG	1.79
2007-01-05	AOA	80.2774
2007-01-05	ARS	3.0720000000000001
2007-01-05	ATS	10.517099999999999
2007-01-05	AUD	1.2748999999999999
2007-01-05	AWG	1.79
2007-01-05	AZN	0.87490000000000001
2007-01-05	BAM	1.494
2007-01-05	BBD	2.0
2007-01-05	BDT	69.275000000000006
2007-01-05	BEF	30.832100000000001
2007-01-05	BGN	1.4942
2007-01-05	BHD	0.37702999999999998
2007-01-05	BIF	996.73000000000002
2007-01-05	BND	1.5384
2007-01-05	BOB	7.9950000000000001
2007-01-05	BRL	2.1440999999999999
2007-01-05	BWP	6.1050000000000004
2007-01-05	BYR	2142.0
2007-01-05	BZD	1.97
2007-01-05	CAD	1.1775
2007-01-05	CDF	541.0
2007-01-05	CHF	1.2329000000000001
2007-01-05	CLP	541.20000000000005
2007-01-05	CNY	7.8055000000000003
2007-01-05	COP	2216.75
2007-01-05	CRC	518.25
2007-01-05	CUP	1.0
2007-01-05	CVE	84.133200000000002
2007-01-05	CYP	0.44190000000000002
2007-01-05	CZK	21.1614
2007-01-05	DEM	1.4948999999999999
2007-01-05	DJF	177.72
2007-01-05	DKK	5.6967999999999996
2007-01-05	DOP	33.5
2007-01-05	DZD	70.349999999999994
2007-01-05	ECS	25000.0
2007-01-05	EEK	11.958500000000001
2007-01-05	ESP	127.17
2007-01-05	ETB	8.8198000000000008
2007-01-05	EUR	0.76429999999999998
2007-01-05	FIM	4.5444000000000004
2007-01-05	FJD	1.6741999999999999
2007-01-05	FRF	5.0134999999999996
2007-01-05	GBP	0.51470000000000005
2007-01-05	GEL	1.7135
2007-01-05	GHS	0.92000000000000004
2007-01-05	GMD	27.800000000000001
2007-01-05	GNF	5556.0
2007-01-05	GTQ	7.6280000000000001
2007-01-05	GYD	201.69999999999999
2007-01-05	HKD	7.7891000000000004
2007-01-05	HNL	18.895
2007-01-05	HRK	5.6154999999999999
2007-01-05	HTG	37.537999999999997
2007-01-05	HUF	193.97999999999999
2007-01-05	IDR	8993.0
2007-01-05	IEP	0.60189999999999999
2007-01-05	ILS	4.2060000000000004
2007-01-05	INR	44.283799999999999
2007-01-05	IQD	1324.0
2007-01-05	IRR	9231.0
2007-01-05	ISK	70.290000000000006
2007-01-05	ITL	1479.9000000000001
2007-01-05	JMD	67.105000000000004
2007-01-05	JOD	0.70850000000000002
2007-01-05	JPY	119.05
2007-01-05	KES	69.530000000000001
2007-01-05	KGS	38.123800000000003
2007-01-05	KHR	4056.0
2007-01-05	KMF	375.84930000000003
2007-01-05	KRW	931.20000000000005
2007-01-05	KWD	0.28910000000000002
2007-01-05	KYD	0.85299999999999998
2007-01-05	KZT	125.92
2007-01-05	LAK	9697.5
2007-01-05	LBP	1512.0
2007-01-05	LKR	108.05
2007-01-05	LRD	60.5
2007-01-05	LSL	7.1048
2007-01-05	LTL	2.6392000000000002
2007-01-05	LVL	0.53334999999999999
2007-01-05	LYD	1.2821
2007-01-05	MAD	8.5025999999999993
2007-01-05	MDL	13.050000000000001
2007-01-05	MGA	2015.0
2007-01-05	MKD	46.2376
2007-01-05	MMK	6.4199999999999999
2007-01-05	MNT	1166.0
2007-01-05	MOP	8.0226000000000006
2007-01-05	MRO	271.30000000000001
2007-01-05	MUR	32.5
2007-01-05	MVR	12.800000000000001
2007-01-05	MWK	139.4109
2007-01-05	MXN	10.8994
2007-01-05	MYR	3.5215000000000001
2007-01-05	NAD	7.1048
2007-01-05	NGN	128.09999999999999
2007-01-05	NIO	18.0124
2007-01-05	NLG	1.6842999999999999
2007-01-05	NOK	6.3300000000000001
2007-01-05	NPR	70.847999999999999
2007-01-05	NZD	1.4317
2007-01-05	OMR	0.38499
2007-01-05	PAB	1.0
2007-01-05	PEN	3.1920000000000002
2007-01-05	PGK	2.9687000000000001
2007-01-05	PHP	49.0
2007-01-05	PLN	2.9607999999999999
2007-01-05	PYG	5170.0
2007-01-05	QAR	3.6412
2007-01-05	RON	2.5842999999999998
2007-01-05	RSD	61.401499999999999
2007-01-05	RUB	26.311
2007-01-05	RWF	548.80600000000004
2007-01-05	SAR	3.7503000000000002
2007-01-05	SCR	5.8658999999999999
2007-01-05	SEK	6.9420000000000002
2007-01-05	SGD	1.5370999999999999
2007-01-05	SKK	26.383500000000002
2007-01-05	SOS	1375.0001999999999
2007-01-05	SRD	2.7450000000000001
2007-01-05	STD	6780.0
2007-01-05	SVC	8.7520000000000007
2007-01-05	SYP	52.210000000000001
2007-01-05	SZL	7.1048
2007-01-05	THB	35.875
2007-01-05	TJS	3.4264999999999999
2007-01-05	TND	1.3080000000000001
2007-01-05	TRY	1.4218999999999999
2007-01-05	TTD	6.2958999999999996
2007-01-05	TWD	32.530000000000001
2007-01-05	TZS	1280.0
2007-01-05	UAH	5.0350000000000001
2007-01-05	UGX	1760.0
2007-01-05	UYU	24.420000000000002
2007-01-05	UZS	1240.0599999999999
2007-01-05	VEF	2.1473
2007-01-05	VND	16050.0
2007-01-05	XAF	501.07490000000001
2007-01-05	XCD	2.7000000000000002
2007-01-05	XOF	501.07490000000001
2007-01-05	XPF	91.103499999999997
2007-01-05	ZAR	7.1048
2007-01-05	ZMK	4155.0
2007-01-05	ZMW	4.1550000000000002
2007-01-08	AED	3.6728000000000001
2007-01-08	AFN	49.578600000000002
2007-01-08	ALL	95.269999999999996
2007-01-08	AMD	364.92000000000002
2007-01-08	ANG	1.79
2007-01-08	AOA	80.2774
2007-01-08	ARS	3.0779999999999998
2007-01-08	ATS	10.5816
2007-01-08	AUD	1.2842
2007-01-08	AWG	1.79
2007-01-08	AZN	0.87490000000000001
2007-01-08	BAM	1.5051000000000001
2007-01-08	BBD	2.0
2007-01-08	BDT	69.275000000000006
2007-01-08	BEF	31.0212
2007-01-08	BGN	1.5054000000000001
2007-01-08	BHD	0.37702999999999998
2007-01-08	BIF	993.80999999999995
2007-01-08	BND	1.5356000000000001
2007-01-08	BOB	7.9950000000000001
2007-01-08	BRL	2.1522999999999999
2007-01-08	BWP	6.0034999999999998
2007-01-08	BYR	2142.0
2007-01-08	BZD	1.98
2007-01-08	CAD	1.1732
2007-01-08	CDF	531.0
2007-01-08	CHF	1.2363999999999999
2007-01-08	CLP	541.97000000000003
2007-01-08	CNY	7.8047000000000004
2007-01-08	COP	2235.0
2007-01-08	CRC	518.25
2007-01-08	CUP	1.0
2007-01-08	CVE	84.274699999999996
2007-01-08	CYP	0.4446
2007-01-08	CZK	21.275099999999998
2007-01-08	DEM	1.504
2007-01-08	DJF	177.72
2007-01-08	DKK	5.7320000000000002
2007-01-08	DOP	33.75
2007-01-08	DZD	69.249499999999998
2007-01-08	ECS	25000.0
2007-01-08	EEK	12.032500000000001
2007-01-08	ESP	127.9499
2007-01-08	ETB	8.8198000000000008
2007-01-08	EUR	0.76910000000000001
2007-01-08	FIM	4.5721999999999996
2007-01-08	FJD	1.6728000000000001
2007-01-08	FRF	5.0442999999999998
2007-01-08	GBP	0.51829999999999998
2007-01-08	GEL	1.7126999999999999
2007-01-08	GHS	0.92310000000000003
2007-01-08	GMD	27.800000000000001
2007-01-08	GNF	5555.0
2007-01-08	GTQ	7.71
2007-01-08	GYD	201.69999999999999
2007-01-08	HKD	7.7914000000000003
2007-01-08	HNL	18.895
2007-01-08	HRK	5.6536999999999997
2007-01-08	HTG	37.739699999999999
2007-01-08	HUF	195.78
2007-01-08	IEP	0.60560000000000003
2007-01-08	ILS	4.2309999999999999
2007-01-08	IQD	1324.0
2007-01-08	IRR	9231.0
2007-01-08	ISK	70.730000000000004
2007-01-08	ITL	1488.98
2007-01-08	JMD	67.114999999999995
2007-01-08	JOD	0.70850000000000002
2007-01-08	JPY	118.63
2007-01-08	KES	69.469999999999999
2007-01-08	KGS	38.123800000000003
2007-01-08	KHR	4077.5
2007-01-08	KMF	378.62610000000001
2007-01-08	KRW	934.14999999999998
2007-01-08	KWD	0.28910999999999998
2007-01-08	KYD	0.85470000000000002
2007-01-08	KZT	126.03
2007-01-08	LAK	9697.5
2007-01-08	LBP	1512.0
2007-01-08	LKR	108.7
2007-01-08	LRD	60.5
2007-01-08	LSL	7.2725
2007-01-08	LTL	2.6556000000000002
2007-01-08	LVL	0.53654999999999997
2007-01-08	LYD	1.2821
2007-01-08	MAD	8.5450999999999997
2007-01-08	MDL	13.109999999999999
2007-01-08	MKD	46.691600000000001
2007-01-08	MMK	6.4199999999999999
2007-01-08	MNT	1165.0
2007-01-08	MOP	8.0225000000000009
2007-01-08	MRO	271.30000000000001
2007-01-08	MUR	32.5
2007-01-08	MVR	12.800000000000001
2007-01-08	MWK	139.38030000000001
2007-01-08	MXN	10.9305
2007-01-08	MYR	3.512
2007-01-08	NAD	7.2725
2007-01-08	NGN	128.25
2007-01-08	NIO	18.014900000000001
2007-01-08	NLG	1.6946000000000001
2007-01-08	NOK	6.3574999999999999
2007-01-08	NPR	70.891199999999998
2007-01-08	NZD	1.4575
2007-01-08	OMR	0.38499
2007-01-08	PAB	1.0
2007-01-08	PEN	3.1924999999999999
2007-01-08	PGK	2.9668000000000001
2007-01-08	PHP	48.840000000000003
2007-01-08	PYG	5170.0
2007-01-08	QAR	3.6413000000000002
2007-01-08	RON	2.5983999999999998
2007-01-08	RSD	61.700000000000003
2007-01-08	RUB	26.383700000000001
2007-01-08	RWF	548.80600000000004
2007-01-08	SAR	3.7507000000000001
2007-01-08	SCR	5.8958000000000004
2007-01-08	SEK	6.9660000000000002
2007-01-08	SGD	1.5368999999999999
2007-01-08	SKK	26.510000000000002
2007-01-08	SOS	1377.0001999999999
2007-01-08	SRD	2.7450000000000001
2007-01-08	STD	6778.0
2007-01-08	SVC	8.7520000000000007
2007-01-08	SYP	52.210000000000001
2007-01-08	SZL	7.2725
2007-01-08	THB	35.819000000000003
2007-01-08	TJS	3.4300000000000002
2007-01-08	TND	1.3131999999999999
2007-01-08	TRY	1.4390000000000001
2007-01-08	TTD	6.3300000000000001
2007-01-08	TWD	32.607999999999997
2007-01-08	TZS	1281.0599999999999
2007-01-08	UAH	5.0499999999999998
2007-01-08	UGX	1776.5
2007-01-08	UYU	24.420000000000002
2007-01-08	UZS	1240.0599999999999
2007-01-08	VEF	2.1473
2007-01-08	VND	16055.0
2007-01-08	XAF	504.7765
2007-01-08	XCD	2.7000000000000002
2007-01-08	XOF	504.7765
2007-01-08	XPF	91.776700000000005
2007-01-08	ZAR	7.2725
2007-01-08	ZMK	4175.0
2007-01-08	ZMW	4.1749999999999998
2007-01-09	AED	3.6728999999999998
2007-01-09	AFN	49.578600000000002
2007-01-09	ALL	95.549999999999997
2007-01-09	AMD	365.52999999999997
2007-01-09	ANG	1.79
2007-01-09	AOA	80.277699999999996
2007-01-09	ARS	3.081
2007-01-09	ATS	10.5662
2007-01-09	AUD	1.2822
2007-01-09	AWG	1.79
2007-01-09	AZN	0.87649999999999995
2007-01-09	BAM	1.5035000000000001
2007-01-09	BBD	2.0
2007-01-09	BDT	69.924999999999997
2007-01-09	BEF	30.975899999999999
2007-01-09	BGN	1.5034000000000001
2007-01-09	BHD	0.37703999999999999
2007-01-09	BIF	993.80999999999995
2007-01-09	BND	1.5367
2007-01-09	BOB	7.9950000000000001
2007-01-09	BRL	2.1511999999999998
2007-01-09	BWP	6.2111999999999998
2007-01-09	BYR	2142.0
2007-01-09	BZD	1.98
2007-01-09	CAD	1.175
2007-01-09	CDF	516.0
2007-01-09	CHF	1.2363999999999999
2007-01-09	CLP	543.29999999999995
2007-01-09	CNY	7.8143000000000002
2007-01-09	COP	2235.0
2007-01-09	CRC	518.25
2007-01-09	CUP	1.0
2007-01-09	CVE	84.780100000000004
2007-01-09	CYP	0.44409999999999999
2007-01-09	CZK	21.225100000000001
2007-01-09	DEM	1.5018
2007-01-09	DJF	177.72
2007-01-09	DKK	5.7224000000000004
2007-01-09	DOP	33.75
2007-01-09	DZD	70.549999999999997
2007-01-09	ECS	25000.0
2007-01-09	EEK	12.0169
2007-01-09	ESP	127.7632
2007-01-09	ETB	8.8466000000000005
2007-01-09	EUR	0.76780000000000004
2007-01-09	FIM	4.5655999999999999
2007-01-09	FJD	1.6836
2007-01-09	FRF	5.0369000000000002
2007-01-09	GBP	0.51600000000000001
2007-01-09	GEL	1.7131000000000001
2007-01-09	GHS	0.92430000000000001
2007-01-09	GMD	27.800000000000001
2007-01-09	GNF	5555.0
2007-01-09	GTQ	7.702
2007-01-09	GYD	201.69999999999999
2007-01-09	HKD	7.7953999999999999
2007-01-09	HNL	18.895
2007-01-09	HRK	5.6456999999999997
2007-01-09	HTG	37.765000000000001
2007-01-09	HUF	194.41999999999999
2007-01-09	IDR	8999.0
2007-01-09	IEP	0.60470000000000002
2007-01-09	ILS	4.2487000000000004
2007-01-09	INR	44.289999999999999
2007-01-09	IRR	9231.0
2007-01-09	ISK	70.769999999999996
2007-01-09	ITL	1486.8099999999999
2007-01-09	JMD	67.105000000000004
2007-01-09	JOD	0.70860000000000001
2007-01-09	JPY	118.79000000000001
2007-01-09	KES	69.549999999999997
2007-01-09	KGS	38.123800000000003
2007-01-09	KHR	4077.5
2007-01-09	KMF	378.18959999999998
2007-01-09	KRW	938.14999999999998
2007-01-09	KWD	0.28910999999999998
2007-01-09	KYD	0.85299999999999998
2007-01-09	KZT	125.29000000000001
2007-01-09	LAK	9697.5
2007-01-09	LBP	1512.0
2007-01-09	LKR	108.75
2007-01-09	LRD	60.5
2007-01-09	LSL	7.2374999999999998
2007-01-09	LTL	2.6507999999999998
2007-01-09	LVL	0.53574999999999995
2007-01-09	LYD	1.2827
2007-01-09	MAD	8.5356000000000005
2007-01-09	MDL	13.109999999999999
2007-01-09	MGA	2017.0
2007-01-09	MKD	46.754899999999999
2007-01-09	MMK	6.4199999999999999
2007-01-09	MNT	1166.0
2007-01-09	MOP	8.0252999999999997
2007-01-09	MRO	271.30000000000001
2007-01-09	MUR	32.530000000000001
2007-01-09	MVR	12.800000000000001
2007-01-09	MWK	139.43049999999999
2007-01-09	MXN	10.944000000000001
2007-01-09	MYR	3.516
2007-01-09	NAD	7.2374999999999998
2007-01-09	NGN	128.15000000000001
2007-01-09	NIO	18.022099999999998
2007-01-09	NLG	1.6921999999999999
2007-01-09	NOK	6.3446999999999996
2007-01-09	NPR	71.159999999999997
2007-01-09	NZD	1.4507000000000001
2007-01-09	OMR	0.38500000000000001
2007-01-09	PAB	1.0
2007-01-09	PEN	3.1915
2007-01-09	PGK	2.9653999999999998
2007-01-09	PHP	48.840000000000003
2007-01-09	PLN	2.9613
2007-01-09	PYG	5170.0
2007-01-09	QAR	3.6408999999999998
2007-01-09	RON	2.6000000000000001
2007-01-09	RSD	61.549999999999997
2007-01-09	RUB	26.382000000000001
2007-01-09	RWF	549.42449999999997
2007-01-09	SAR	3.7505999999999999
2007-01-09	SCR	5.8958000000000004
2007-01-09	SEK	6.9946000000000002
2007-01-09	SGD	1.5383
2007-01-09	SKK	26.4297
2007-01-09	SOS	1377.3332
2007-01-09	SRD	2.7450000000000001
2007-01-09	STD	6777.6641
2007-01-09	SVC	8.7520000000000007
2007-01-09	SYP	52.210000000000001
2007-01-09	SZL	7.2374999999999998
2007-01-09	THB	35.744999999999997
2007-01-09	TJS	3.4312999999999998
2007-01-09	TND	1.3116000000000001
2007-01-09	TRY	1.4410000000000001
2007-01-09	TTD	6.2834000000000003
2007-01-09	TWD	32.670000000000002
2007-01-09	TZS	1282.0
2007-01-09	UAH	5.0549999999999997
2007-01-09	UGX	1800.25
2007-01-09	UYU	24.420000000000002
2007-01-09	UZS	1241.0999999999999
2007-01-09	VEF	2.1473
2007-01-09	VND	16055.0
2007-01-09	XAF	510.00009999999997
2007-01-09	XCD	2.7000000000000002
2007-01-09	XOF	510.00009999999997
2007-01-09	XPF	91.670900000000003
2007-01-09	ZAR	7.2374999999999998
2007-01-09	ZMK	4145.0
2007-01-09	ZMW	4.1449999999999996
2007-01-10	AED	3.6728000000000001
2007-01-10	AFN	49.578600000000002
2007-01-10	ALL	95.620000000000005
2007-01-10	AMD	366.5
2007-01-10	ANG	1.79
2007-01-10	AOA	80.266300000000001
2007-01-10	ARS	3.0825
2007-01-10	ATS	10.584
2007-01-10	AUD	1.2809999999999999
2007-01-10	AWG	1.79
2007-01-10	AZN	0.87690000000000001
2007-01-10	BAM	1.5041
2007-01-10	BBD	2.0
2007-01-10	BDT	70.625
2007-01-10	BEF	31.028300000000002
2007-01-10	BGN	1.5045999999999999
2007-01-10	BHD	0.37702999999999998
2007-01-10	BIF	996.39999999999998
2007-01-10	BND	1.5367
2007-01-10	BOB	7.9950000000000001
2007-01-10	BRL	2.149
2007-01-10	BWP	6.1806000000000001
2007-01-10	BYR	2142.0
2007-01-10	BZD	1.97
2007-01-10	CAD	1.1771
2007-01-10	CDF	526.0
2007-01-10	CHF	1.2412000000000001
2007-01-10	CLP	542.29999999999995
2007-01-10	CNY	7.8056999999999999
2007-01-10	COP	2237.1999999999998
2007-01-10	CRC	517.85000000000002
2007-01-10	CUP	1.0
2007-01-10	CVE	84.701999999999998
2007-01-10	CYP	0.44519999999999998
2007-01-10	CZK	21.296600000000002
2007-01-10	DEM	1.5044
2007-01-10	DJF	177.72
2007-01-10	DKK	5.7336
2007-01-10	DOP	34.024999999999999
2007-01-10	DZD	69.139499999999998
2007-01-10	ECS	25000.0
2007-01-10	EEK	12.0326
2007-01-10	ESP	127.9794
2007-01-10	ETB	8.8466000000000005
2007-01-10	EUR	0.76919999999999999
2007-01-10	FIM	4.5732999999999997
2007-01-10	FJD	1.6803999999999999
2007-01-10	FRF	5.0453999999999999
2007-01-10	GBP	0.51549999999999996
2007-01-10	GEL	1.7130000000000001
2007-01-10	GHS	0.92349999999999999
2007-01-10	GMD	27.800000000000001
2007-01-10	GNF	5555.0
2007-01-10	GTQ	7.702
2007-01-10	GYD	201.69999999999999
2007-01-10	HKD	7.7976999999999999
2007-01-10	HNL	18.895
2007-01-10	HRK	5.6521999999999997
2007-01-10	HTG	37.893000000000001
2007-01-10	HUF	195.97999999999999
2007-01-10	IDR	9040.0
2007-01-10	IEP	0.60580000000000001
2007-01-10	ILS	4.2320000000000002
2007-01-10	INR	44.377499999999998
2007-01-10	IQD	1324.0
2007-01-10	IRR	9231.0
2007-01-10	ISK	71.420000000000002
2007-01-10	ITL	1489.3199999999999
2007-01-10	JMD	67.105000000000004
2007-01-10	JOD	0.70860000000000001
2007-01-10	JPY	119.38
2007-01-10	KES	69.5
2007-01-10	KGS	38.123800000000003
2007-01-10	KHR	4077.5
2007-01-10	KMF	378.3931
2007-01-10	KRW	938.54999999999995
2007-01-10	KWD	0.28910000000000002
2007-01-10	KYD	0.84750000000000003
2007-01-10	KZT	125.29000000000001
2007-01-10	LAK	9692.5
2007-01-10	LBP	1512.0
2007-01-10	LKR	108.56999999999999
2007-01-10	LRD	60.5
2007-01-10	LSL	7.3094999999999999
2007-01-10	LTL	2.6558999999999999
2007-01-10	LVL	0.53664999999999996
2007-01-10	LYD	1.2829999999999999
2007-01-10	MAD	8.5463000000000005
2007-01-10	MDL	13.1
2007-01-10	MKD	46.754899999999999
2007-01-10	MMK	6.4199999999999999
2007-01-10	MNT	1165.0
2007-01-10	MOP	8.0298999999999996
2007-01-10	MRO	271.30000000000001
2007-01-10	MUR	32.549999999999997
2007-01-10	MVR	12.800000000000001
2007-01-10	MWK	139.42949999999999
2007-01-10	MXN	10.994999999999999
2007-01-10	MYR	3.5085000000000002
2007-01-10	NAD	7.3094999999999999
2007-01-10	NGN	128.18000000000001
2007-01-10	NIO	18.0245
2007-01-10	NLG	1.6950000000000001
2007-01-10	NOK	6.3598999999999997
2007-01-10	NPR	71.012
2007-01-10	NZD	1.4446000000000001
2007-01-10	OMR	0.38499
2007-01-10	PAB	1.0
2007-01-10	PEN	3.1930000000000001
2007-01-10	PGK	2.9653999999999998
2007-01-10	PHP	48.670000000000002
2007-01-10	PLN	2.9819
2007-01-10	PYG	5170.0
2007-01-10	QAR	3.6408
2007-01-10	RON	2.6046999999999998
2007-01-10	RSD	61.177100000000003
2007-01-10	RUB	26.4787
2007-01-10	RWF	549.42449999999997
2007-01-10	SAR	3.7504
2007-01-10	SCR	5.9363999999999999
2007-01-10	SEK	7.0190999999999999
2007-01-10	SGD	1.5366
2007-01-10	SKK	26.510000000000002
2007-01-10	SOS	1378.3332
2007-01-10	SRD	2.7450000000000001
2007-01-10	STD	6777.5546999999997
2007-01-10	SVC	8.7520000000000007
2007-01-10	SYP	52.210000000000001
2007-01-10	SZL	7.3094999999999999
2007-01-10	THB	35.950000000000003
2007-01-10	TJS	3.4315000000000002
2007-01-10	TND	1.3132999999999999
2007-01-10	TRY	1.4437
2007-01-10	TTD	6.2664
2007-01-10	TWD	32.689
2007-01-10	TZS	1283.0
2007-01-10	UAH	5.0507999999999997
2007-01-10	UGX	1806.73
2007-01-10	UYU	24.469999999999999
2007-01-10	UZS	1241.0999999999999
2007-01-10	VEF	2.1473
2007-01-10	VND	16065.0
2007-01-10	XAF	504.52420000000001
2007-01-10	XCD	2.7000000000000002
2007-01-10	XOF	504.52420000000001
2007-01-10	XPF	91.720200000000006
2007-01-10	ZAR	7.3094999999999999
2007-01-10	ZMK	4203.0
2007-01-10	ZMW	4.2024999999999997
2007-01-11	AED	3.6728999999999998
2007-01-11	AFN	49.578600000000002
2007-01-11	ALL	96.280000000000001
2007-01-11	AMD	368.05000000000001
2007-01-11	ANG	1.79
2007-01-11	AOA	80.274699999999996
2007-01-11	ARS	3.0815000000000001
2007-01-11	ATS	10.636799999999999
2007-01-11	AUD	1.2864
2007-01-11	AWG	1.79
2007-01-11	AZN	0.87619999999999998
2007-01-11	BAM	1.5105
2007-01-11	BBD	2.0
2007-01-11	BDT	70.325000000000003
2007-01-11	BEF	31.183
2007-01-11	BGN	1.5106999999999999
2007-01-11	BHD	0.37703999999999999
2007-01-11	BIF	996.39999999999998
2007-01-11	BND	1.5384
2007-01-11	BOB	7.9950000000000001
2007-01-11	BRL	2.1484999999999999
2007-01-11	BWP	6.2422000000000004
2007-01-11	BYR	2142.0
2007-01-11	BZD	1.98
2007-01-11	CAD	1.1741999999999999
2007-01-11	CDF	541.0
2007-01-11	CHF	1.2464
2007-01-11	CLP	542.70000000000005
2007-01-11	CNY	7.8068999999999997
2007-01-11	COP	2247.25
2007-01-11	CRC	519.0
2007-01-11	CUP	1.0
2007-01-11	CVE	84.897599999999997
2007-01-11	CYP	0.44690000000000002
2007-01-11	CZK	21.409300000000002
2007-01-11	DEM	1.5119
2007-01-11	DJF	177.72
2007-01-11	DKK	5.7613000000000003
2007-01-11	DOP	34.075000000000003
2007-01-11	DZD	69.202799999999996
2007-01-11	ECS	25000.0
2007-01-11	EEK	12.0929
2007-01-11	ESP	128.61750000000001
2007-01-11	ETB	8.8196999999999992
2007-01-11	EUR	0.77290000000000003
2007-01-11	FIM	4.5960999999999999
2007-01-11	FJD	1.6918
2007-01-11	FRF	5.0705999999999998
2007-01-11	GBP	0.51759999999999995
2007-01-11	GEL	1.7128000000000001
2007-01-11	GHS	0.92369999999999997
2007-01-11	GMD	28.25
2007-01-11	GNF	5555.0
2007-01-11	GTQ	7.71
2007-01-11	GYD	201.69999999999999
2007-01-11	HKD	7.7991000000000001
2007-01-11	HNL	18.895
2007-01-11	HRK	5.6817000000000002
2007-01-11	HTG	38.075000000000003
2007-01-11	HUF	197.62
2007-01-11	IDR	9077.0
2007-01-11	IEP	0.60880000000000001
2007-01-11	ILS	4.2538999999999998
2007-01-11	INR	44.5625
2007-01-11	IRR	9230.0
2007-01-11	ISK	73.090000000000003
2007-01-11	ITL	1496.75
2007-01-11	JMD	67.275000000000006
2007-01-11	JOD	0.70850000000000002
2007-01-11	JPY	119.63
2007-01-11	KES	69.579999999999998
2007-01-11	KGS	38.136899999999997
2007-01-11	KHR	4069.0
2007-01-11	KMF	380.00069999999999
2007-01-11	KRW	937.75
2007-01-11	KWD	0.28910999999999998
2007-01-11	KYD	0.84750000000000003
2007-01-11	KZT	125.39
2007-01-11	LAK	9707.5
2007-01-11	LBP	1512.0
2007-01-11	LKR	108.45
2007-01-11	LRD	61.25
2007-01-11	LSL	7.2850000000000001
2007-01-11	LTL	2.6688999999999998
2007-01-11	LVL	0.5393
2007-01-11	LYD	1.2831999999999999
2007-01-11	MAD	8.5792000000000002
2007-01-11	MDL	13.074999999999999
2007-01-11	MKD	47.007300000000001
2007-01-11	MMK	6.4199999999999999
2007-01-11	MNT	1166.0
2007-01-11	MOP	8.0321999999999996
2007-01-11	MRO	270.80000000000001
2007-01-11	MUR	32.530000000000001
2007-01-11	MVR	12.800000000000001
2007-01-11	MWK	139.428
2007-01-11	MXN	10.9848
2007-01-11	MYR	3.5143
2007-01-11	NAD	7.2850000000000001
2007-01-11	NGN	128.15000000000001
2007-01-11	NIO	18.026900000000001
2007-01-11	NLG	1.7035
2007-01-11	NOK	6.4474
2007-01-11	NPR	71.280000000000001
2007-01-11	NZD	1.4557
2007-01-11	OMR	0.38500000000000001
2007-01-11	PAB	1.0
2007-01-11	PEN	3.1930000000000001
2007-01-11	PGK	2.9738000000000002
2007-01-11	PHP	48.909999999999997
2007-01-11	PLN	3.0009000000000001
2007-01-11	PYG	5200.0
2007-01-11	QAR	3.6408999999999998
2007-01-11	RON	2.6368999999999998
2007-01-11	RSD	61.979999999999997
2007-01-11	RUB	26.5505
2007-01-11	RWF	549.42449999999997
2007-01-11	SAR	3.7505999999999999
2007-01-11	SCR	5.9439000000000002
2007-01-11	SEK	7.0659000000000001
2007-01-11	SGD	1.536
2007-01-11	SKK	26.710000000000001
2007-01-11	SOS	1377.7781
2007-01-11	SRD	2.7450000000000001
2007-01-11	STD	6776.2772999999997
2007-01-11	SVC	8.7520000000000007
2007-01-11	SYP	52.210000000000001
2007-01-11	SZL	7.2850000000000001
2007-01-11	THB	35.978999999999999
2007-01-11	TJS	3.4315000000000002
2007-01-11	TND	1.3174999999999999
2007-01-11	TRY	1.4535
2007-01-11	TTD	6.2713999999999999
2007-01-11	TWD	32.753999999999998
2007-01-11	TZS	1283.0
2007-01-11	UAH	5.0534999999999997
2007-01-11	UGX	1816.5
2007-01-11	UYU	24.460000000000001
2007-01-11	UZS	1241.0999999999999
2007-01-11	VEF	2.1473
2007-01-11	VND	16039.0
2007-01-11	XAF	506.66750000000002
2007-01-11	XCD	2.7000000000000002
2007-01-11	XOF	506.66750000000002
2007-01-11	XPF	92.109800000000007
2007-01-11	ZAR	7.2850000000000001
2007-01-11	ZMK	4195.0
2007-01-11	ZMW	4.1950000000000003
2007-01-12	AED	3.6728999999999998
2007-01-12	AFN	49.578600000000002
2007-01-12	ALL	96.680000000000007
2007-01-12	AMD	368.23000000000002
2007-01-12	ANG	1.79
2007-01-12	AOA	80.275899999999993
2007-01-12	ARS	3.0807000000000002
2007-01-12	ATS	10.673500000000001
2007-01-12	AUD	1.2804
2007-01-12	AWG	1.79
2007-01-12	AZN	0.875
2007-01-12	BAM	1.5170999999999999
2007-01-12	BBD	2.0
2007-01-12	BDT	70.224999999999994
2007-01-12	BEF	31.290600000000001
2007-01-12	BGN	1.5169999999999999
2007-01-12	BHD	0.37703999999999999
2007-01-12	BIF	998.17999999999995
2007-01-12	BND	1.5431999999999999
2007-01-12	BOB	7.9950000000000001
2007-01-12	BRL	2.1444999999999999
2007-01-12	BWP	6.1921999999999997
2007-01-12	BYR	2142.0
2007-01-12	BZD	1.97
2007-01-12	CAD	1.1778999999999999
2007-01-12	CDF	531.0
2007-01-12	CHF	1.2496
2007-01-12	CLP	536.79999999999995
2007-01-12	CNY	7.7946
2007-01-12	COP	2225.1799999999998
2007-01-12	CRC	517.85000000000002
2007-01-12	CUP	1.0
2007-01-12	CVE	84.9238
2007-01-12	CYP	0.4481
2007-01-12	CZK	21.512899999999998
2007-01-12	DEM	1.5170999999999999
2007-01-12	DJF	177.72
2007-01-12	DKK	5.7812000000000001
2007-01-12	DOP	33.75
2007-01-12	DZD	71.829999999999998
2007-01-12	ECS	25000.0
2007-01-12	EEK	12.1371
2007-01-12	ESP	129.06139999999999
2007-01-12	ETB	8.8469999999999995
2007-01-12	EUR	0.77559999999999996
2007-01-12	FIM	4.6120000000000001
2007-01-12	FJD	1.6839
2007-01-12	FRF	5.0880999999999998
2007-01-12	GBP	0.5141
2007-01-12	GEL	1.7141
2007-01-12	GHS	0.92420000000000002
2007-01-12	GMD	28.25
2007-01-12	GNF	5556.0
2007-01-12	GTQ	7.71
2007-01-12	GYD	201.69999999999999
2007-01-12	HKD	7.7987000000000002
2007-01-12	HNL	18.895
2007-01-12	HRK	5.7146999999999997
2007-01-12	HTG	38.034700000000001
2007-01-12	HUF	197.09999999999999
2007-01-12	IDR	9115.0
2007-01-12	IEP	0.6109
2007-01-12	ILS	4.2460000000000004
2007-01-12	INR	44.582500000000003
2007-01-12	IQD	1317.0
2007-01-12	IRR	9230.0
2007-01-12	ISK	71.890000000000001
2007-01-12	ITL	1501.9200000000001
2007-01-12	JMD	67.125
2007-01-12	JOD	0.70850000000000002
2007-01-12	JPY	120.5
2007-01-12	KES	69.569999999999993
2007-01-12	KGS	38.123800000000003
2007-01-12	KHR	4068.5
2007-01-12	KMF	381.65140000000002
2007-01-12	KRW	938.95000000000005
2007-01-12	KWD	0.28910999999999998
2007-01-12	KYD	0.84750000000000003
2007-01-12	KZT	125.58
2007-01-12	LAK	9710.0
2007-01-12	LBP	1512.0
2007-01-12	LKR	108.56
2007-01-12	LRD	60.5
2007-01-12	LSL	7.2754000000000003
2007-01-12	LTL	2.6779999999999999
2007-01-12	LVL	0.54125000000000001
2007-01-12	LYD	1.2831999999999999
2007-01-12	MAD	8.6046999999999993
2007-01-12	MDL	13.0525
2007-01-12	MKD	47.123699999999999
2007-01-12	MMK	6.4199999999999999
2007-01-12	MNT	1166.0
2007-01-12	MOP	8.0311000000000003
2007-01-12	MRO	270.80000000000001
2007-01-12	MUR	32.560000000000002
2007-01-12	MVR	12.800000000000001
2007-01-12	MWK	139.44
2007-01-12	MXN	11.015000000000001
2007-01-12	MYR	3.5185
2007-01-12	NAD	7.2754000000000003
2007-01-12	NGN	128.15000000000001
2007-01-12	NIO	18.029299999999999
2007-01-12	NLG	1.7094
2007-01-12	NOK	6.4893000000000001
2007-01-12	NPR	71.335999999999999
2007-01-12	NZD	1.4481999999999999
2007-01-12	OMR	0.38500000000000001
2007-01-12	PAB	1.0
2007-01-12	PEN	3.1905000000000001
2007-01-12	PGK	2.9584999999999999
2007-01-12	PHP	49.015000000000001
2007-01-12	PLN	3.0038999999999998
2007-01-12	PYG	5200.0
2007-01-12	QAR	3.6408999999999998
2007-01-12	RON	2.6368
2007-01-12	RSD	61.689700000000002
2007-01-12	RUB	26.599
2007-01-12	RWF	549.20299999999997
2007-01-12	SAR	3.7505000000000002
2007-01-12	SCR	5.9699
2007-01-12	SEK	7.0952999999999999
2007-01-12	SGD	1.5449999999999999
2007-01-12	SKK	26.7775
2007-01-12	SOS	1378.1940999999999
2007-01-12	SRD	2.7450000000000001
2007-01-12	STD	6776.5663999999997
2007-01-12	SVC	8.7520000000000007
2007-01-12	SYP	52.210000000000001
2007-01-12	SZL	7.2754000000000003
2007-01-12	THB	35.920000000000002
2007-01-12	TJS	3.4315000000000002
2007-01-12	TND	1.3203
2007-01-12	TRY	1.4367000000000001
2007-01-12	TTD	6.3300000000000001
2007-01-12	TWD	32.768999999999998
2007-01-12	TZS	1283.5
2007-01-12	UAH	5.0499999999999998
2007-01-12	UGX	1820.0
2007-01-12	UYU	24.460000000000001
2007-01-12	UZS	1241.0999999999999
2007-01-12	VEF	2.1473
2007-01-12	VND	16060.0
2007-01-12	XAF	508.86860000000001
2007-01-12	XCD	2.7000000000000002
2007-01-12	XOF	508.86860000000001
2007-01-12	XPF	92.510000000000005
2007-01-12	ZAR	7.2754000000000003
2007-01-12	ZMK	4185.0
2007-01-12	ZMW	4.1849999999999996
2007-01-15	AED	3.6728000000000001
2007-01-15	AFN	49.578600000000002
2007-01-15	ALL	96.730000000000004
2007-01-15	AMD	367.94
2007-01-15	ANG	1.79
2007-01-15	AOA	80.2761
2007-01-15	ARS	3.0804999999999998
2007-01-15	ATS	10.6471
2007-01-15	AUD	1.276
2007-01-15	AWG	1.79
2007-01-15	AZN	0.87490000000000001
2007-01-15	BAM	1.5124
2007-01-15	BBD	2.0
2007-01-15	BDT	70.224999999999994
2007-01-15	BEF	31.213200000000001
2007-01-15	BGN	1.5124
2007-01-15	BHD	0.37702999999999998
2007-01-15	BIF	1000.15
2007-01-15	BND	1.5437000000000001
2007-01-15	BOB	7.9950000000000001
2007-01-15	BRL	2.1414
2007-01-15	BWP	6.1843000000000004
2007-01-15	BYR	2142.0
2007-01-15	BZD	1.97
2007-01-15	CAD	1.1704000000000001
2007-01-15	CDF	530.0
2007-01-15	CHF	1.2472000000000001
2007-01-15	CLP	539.33000000000004
2007-01-15	CNY	7.7972000000000001
2007-01-15	COP	2218.4000000000001
2007-01-15	CRC	517.94000000000005
2007-01-15	CUP	1.0
2007-01-15	CVE	85.523099999999999
2007-01-15	CYP	0.44750000000000001
2007-01-15	CZK	21.5303
2007-01-15	DEM	1.5133000000000001
2007-01-15	DJF	177.72
2007-01-15	DKK	5.7666000000000004
2007-01-15	DOP	33.75
2007-01-15	DZD	71.709999999999994
2007-01-15	ECS	25000.0
2007-01-15	EEK	12.1122
2007-01-15	ESP	128.74189999999999
2007-01-15	ETB	8.8468999999999998
2007-01-15	EUR	0.77380000000000004
2007-01-15	FIM	4.6005000000000003
2007-01-15	FJD	1.6803999999999999
2007-01-15	FRF	5.0754999999999999
2007-01-15	GBP	0.51039999999999996
2007-01-15	GEL	1.714
2007-01-15	GHS	0.92430000000000001
2007-01-15	GMD	28.25
2007-01-15	GNF	5556.0
2007-01-15	GTQ	7.6799999999999997
2007-01-15	GYD	201.69999999999999
2007-01-15	HKD	7.7996999999999996
2007-01-15	HNL	18.895
2007-01-15	HRK	5.7001999999999997
2007-01-15	HTG	38.097999999999999
2007-01-15	HUF	195.58000000000001
2007-01-15	IDR	9153.0
2007-01-15	IEP	0.60940000000000005
2007-01-15	ILS	4.2149000000000001
2007-01-15	INR	44.427500000000002
2007-01-15	IQD	1314.6713999999999
2007-01-15	IRR	9230.0
2007-01-15	ISK	70.900000000000006
2007-01-15	ITL	1498.2
2007-01-15	JMD	67.125
2007-01-15	JOD	0.70860000000000001
2007-01-15	JPY	120.33
2007-01-15	KES	69.5
2007-01-15	KGS	38.185499999999998
2007-01-15	KHR	4067.5
2007-01-15	KMF	380.4119
2007-01-15	KRW	940.04999999999995
2007-01-15	KWD	0.28910000000000002
2007-01-15	KYD	0.84750000000000003
2007-01-15	KZT	125.33
2007-01-15	LAK	9725.0
2007-01-15	LBP	1512.0
2007-01-15	LKR	108.45
2007-01-15	LRD	61.0
2007-01-15	LSL	7.2199999999999998
2007-01-15	LTL	2.6716000000000002
2007-01-15	LVL	0.53979999999999995
2007-01-15	LYD	1.2833000000000001
2007-01-15	MAD	8.5881000000000007
2007-01-15	MDL	13.029999999999999
2007-01-15	MKD	47.117199999999997
2007-01-15	MMK	6.4199999999999999
2007-01-15	MNT	1165.0
2007-01-15	MOP	8.0321999999999996
2007-01-15	MRO	270.80000000000001
2007-01-15	MUR	32.57
2007-01-15	MVR	12.800000000000001
2007-01-15	MWK	139.44450000000001
2007-01-15	MXN	10.9635
2007-01-15	MYR	3.5150000000000001
2007-01-15	NAD	7.2199999999999998
2007-01-15	NGN	128.16
2007-01-15	NIO	18.031700000000001
2007-01-15	NLG	1.7051000000000001
2007-01-15	NOK	6.4473000000000003
2007-01-15	NPR	71.079999999999998
2007-01-15	NZD	1.448
2007-01-15	OMR	0.38499
2007-01-15	PAB	1.0
2007-01-15	PEN	3.1905000000000001
2007-01-15	PGK	2.9647000000000001
2007-01-15	PHP	49.012
2007-01-15	PLN	2.9969999999999999
2007-01-15	PYG	5200.0
2007-01-15	QAR	3.6408
2007-01-15	RON	2.6331000000000002
2007-01-15	RSD	61.460700000000003
2007-01-15	RUB	26.593
2007-01-15	RWF	549.20299999999997
2007-01-15	SAR	3.7507999999999999
2007-01-15	SCR	5.9439000000000002
2007-01-15	SEK	7.0320999999999998
2007-01-15	SGD	1.5431999999999999
2007-01-15	SKK	26.949999999999999
2007-01-15	SOS	1377.7311
2007-01-15	SRD	2.7450000000000001
2007-01-15	STD	6777.1875
2007-01-15	SVC	8.7520000000000007
2007-01-15	SYP	52.210000000000001
2007-01-15	SZL	7.2199999999999998
2007-01-15	THB	35.899999999999999
2007-01-15	TJS	3.4325000000000001
2007-01-15	TND	1.3128
2007-01-15	TRY	1.4315
2007-01-15	TTD	6.3112000000000004
2007-01-15	TWD	32.755000000000003
2007-01-15	TZS	1282.0
2007-01-15	UAH	5.0620000000000003
2007-01-15	UGX	1810.5
2007-01-15	UYU	24.460000000000001
2007-01-15	UZS	1241.0999999999999
2007-01-15	VEF	2.1473
2007-01-15	VND	16047.0
2007-01-15	XAF	507.21600000000001
2007-01-15	XCD	2.7000000000000002
2007-01-15	XOF	507.21600000000001
2007-01-15	XPF	92.209500000000006
2007-01-15	ZAR	7.2199999999999998
2007-01-15	ZMK	4245.0
2007-01-15	ZMW	4.2450000000000001
2007-01-16	AED	3.6728999999999998
2007-01-16	AFN	49.578600000000002
2007-01-16	ALL	96.790000000000006
2007-01-16	AMD	367.56
2007-01-16	ANG	1.79
2007-01-16	AOA	80.276399999999995
2007-01-16	ARS	3.0815000000000001
2007-01-16	ATS	10.636799999999999
2007-01-16	AUD	1.2758
2007-01-16	AWG	1.79
2007-01-16	AZN	0.87439999999999996
2007-01-16	BAM	1.5119
2007-01-16	BBD	2.0
2007-01-16	BDT	70.224999999999994
2007-01-16	BEF	31.183
2007-01-16	BGN	1.5119
2007-01-16	BHD	0.37703999999999999
2007-01-16	BIF	1003.4299999999999
2007-01-16	BND	1.5419
2007-01-16	BOB	7.9950000000000001
2007-01-16	BRL	2.1419999999999999
2007-01-16	BWP	6.1540999999999997
2007-01-16	BYR	2142.0
2007-01-16	BZD	1.97
2007-01-16	CAD	1.1681999999999999
2007-01-16	CDF	530.0
2007-01-16	CHF	1.2485999999999999
2007-01-16	CLP	540.25
2007-01-16	CNY	7.7930000000000001
2007-01-16	COP	2218.1300000000001
2007-01-16	CRC	517.96000000000004
2007-01-16	CUP	1.0
2007-01-16	CVE	85.2059
2007-01-16	CYP	0.4471
2007-01-16	CZK	21.4636
2007-01-16	DEM	1.5119
2007-01-16	DJF	177.72
2007-01-16	DKK	5.7606000000000002
2007-01-16	DOP	33.549999999999997
2007-01-16	DZD	71.689999999999998
2007-01-16	ECS	25000.0
2007-01-16	EEK	12.0939
2007-01-16	ESP	128.61750000000001
2007-01-16	ETB	8.8472000000000008
2007-01-16	EUR	0.77290000000000003
2007-01-16	FIM	4.5960999999999999
2007-01-16	FJD	1.6840999999999999
2007-01-16	FRF	5.0705999999999998
2007-01-16	GBP	0.50900000000000001
2007-01-16	GEL	1.7128000000000001
2007-01-16	GHS	0.92400000000000004
2007-01-16	GMD	28.25
2007-01-16	GNF	5556.0
2007-01-16	GTQ	7.6675000000000004
2007-01-16	GYD	201.69999999999999
2007-01-16	HKD	7.7986000000000004
2007-01-16	HNL	18.895
2007-01-16	HRK	5.6910999999999996
2007-01-16	HTG	38.188899999999997
2007-01-16	HUF	194.86000000000001
2007-01-16	IDR	9113.0
2007-01-16	IEP	0.60880000000000001
2007-01-16	ILS	4.2199999999999998
2007-01-16	INR	44.280000000000001
2007-01-16	IQD	1314.6713999999999
2007-01-16	IRR	9231.0
2007-01-16	ISK	70.280000000000001
2007-01-16	ITL	1496.75
2007-01-16	JMD	67.125
2007-01-16	JOD	0.70840000000000003
2007-01-16	JPY	120.43000000000001
2007-01-16	KES	69.599999999999994
2007-01-16	KGS	38.121099999999998
2007-01-16	KHR	4065.0
2007-01-16	KMF	380.35309999999998
2007-01-16	KRW	938.60000000000002
2007-01-16	KWD	0.28910999999999998
2007-01-16	KYD	0.85470000000000002
2007-01-16	KZT	125.2
2007-01-16	LAK	9725.0
2007-01-16	LBP	1512.0
2007-01-16	LKR	108.45
2007-01-16	LRD	60.75
2007-01-16	LSL	7.2149999999999999
2007-01-16	LTL	2.6688000000000001
2007-01-16	LVL	0.53915000000000002
2007-01-16	LYD	1.2833000000000001
2007-01-16	MAD	8.5805000000000007
2007-01-16	MDL	12.994999999999999
2007-01-16	MGA	2030.0
2007-01-16	MKD	47.4497
2007-01-16	MMK	6.4199999999999999
2007-01-16	MNT	1165.0
2007-01-16	MOP	8.0321999999999996
2007-01-16	MRO	270.80000000000001
2007-01-16	MUR	32.560000000000002
2007-01-16	MVR	12.800000000000001
2007-01-16	MWK	139.44450000000001
2007-01-16	MXN	10.958500000000001
2007-01-16	MYR	3.5049000000000001
2007-01-16	NAD	7.2149999999999999
2007-01-16	NGN	128.08000000000001
2007-01-16	NIO	18.038900000000002
2007-01-16	NLG	1.7035
2007-01-16	NOK	6.4329000000000001
2007-01-16	NPR	70.847999999999999
2007-01-16	NZD	1.4354
2007-01-16	OMR	0.38500000000000001
2007-01-16	PAB	1.0
2007-01-16	PEN	3.1894999999999998
2007-01-16	PGK	2.9626000000000001
2007-01-16	PHP	48.859999999999999
2007-01-16	PLN	2.9941
2007-01-16	PYG	5200.0
2007-01-16	QAR	3.6408999999999998
2007-01-16	RON	2.6215999999999999
2007-01-16	RSD	62.149999999999999
2007-01-16	RUB	26.5688
2007-01-16	RWF	549.37699999999995
2007-01-16	SAR	3.7507000000000001
2007-01-16	SCR	5.9722
2007-01-16	SEK	7.0193000000000003
2007-01-16	SGD	1.5416000000000001
2007-01-16	SKK	26.911000000000001
2007-01-16	SOS	1377.9550999999999
2007-01-16	SRD	2.7450000000000001
2007-01-16	STD	6777.0312999999996
2007-01-16	SVC	8.7520000000000007
2007-01-16	SYP	52.210000000000001
2007-01-16	SZL	7.2149999999999999
2007-01-16	THB	35.920000000000002
2007-01-16	TJS	3.4327000000000001
2007-01-16	TND	1.3174999999999999
2007-01-16	TRY	1.4252
2007-01-16	TTD	6.3112000000000004
2007-01-16	TWD	32.753999999999998
2007-01-16	TZS	1282.0
2007-01-16	UAH	5.0599999999999996
2007-01-16	UGX	1822.0
2007-01-16	UYU	24.484999999999999
2007-01-16	UZS	1241.0999999999999
2007-01-16	VEF	2.1473
2007-01-16	VND	16048.0
2007-01-16	XAF	507.13760000000002
2007-01-16	XCD	2.7000000000000002
2007-01-16	XOF	507.13760000000002
2007-01-16	XPF	92.195300000000003
2007-01-16	ZAR	7.2149999999999999
2007-01-16	ZMK	4210.0
2007-01-16	ZMW	4.21
2007-01-17	AED	3.6728000000000001
2007-01-17	AFN	49.578600000000002
2007-01-17	ALL	96.700000000000003
2007-01-17	AMD	365.83999999999997
2007-01-17	ANG	1.79
2007-01-17	AOA	80.276399999999995
2007-01-17	ARS	3.0800000000000001
2007-01-17	ATS	10.651199999999999
2007-01-17	AUD	1.2774000000000001
2007-01-17	AWG	1.79
2007-01-17	AZN	0.87619999999999998
2007-01-17	BAM	1.5124
2007-01-17	BBD	2.0
2007-01-17	BDT	70.125
2007-01-17	BEF	31.225300000000001
2007-01-17	BGN	1.5125
2007-01-17	BHD	0.37702999999999998
2007-01-17	BIF	1004.0599999999999
2007-01-17	BND	1.5388999999999999
2007-01-17	BOB	7.9950000000000001
2007-01-17	BRL	2.1400999999999999
2007-01-17	BWP	6.1825000000000001
2007-01-17	BYR	2143.0
2007-01-17	BZD	1.97
2007-01-17	CAD	1.1759999999999999
2007-01-17	CDF	530.0
2007-01-17	CHF	1.2481
2007-01-17	CLP	542.79999999999995
2007-01-17	CNY	7.7895000000000003
2007-01-17	COP	2222.8499999999999
2007-01-17	CRC	516.84000000000003
2007-01-17	CUP	1.0
2007-01-17	CVE	85.126999999999995
2007-01-17	CYP	0.44790000000000002
2007-01-17	CZK	21.5487
2007-01-17	DEM	1.5139
2007-01-17	DJF	177.72
2007-01-17	DKK	5.7689000000000004
2007-01-17	DOP	33.700000000000003
2007-01-17	DZD	71.700000000000003
2007-01-17	ECS	25000.0
2007-01-17	EEK	12.110799999999999
2007-01-17	ESP	128.79169999999999
2007-01-17	ETB	8.8473000000000006
2007-01-17	EUR	0.77410000000000001
2007-01-17	FIM	4.6022999999999996
2007-01-17	FJD	1.6783999999999999
2007-01-17	FRF	5.0774999999999997
2007-01-17	GBP	0.50980000000000003
2007-01-17	GEL	1.7116
2007-01-17	GHS	0.92430000000000001
2007-01-17	GMD	28.25
2007-01-17	GNF	5556.0
2007-01-17	GTQ	7.6675000000000004
2007-01-17	GYD	201.40000000000001
2007-01-17	HKD	7.8017000000000003
2007-01-17	HNL	18.895
2007-01-17	HRK	5.6920000000000002
2007-01-17	HTG	38.237099999999998
2007-01-17	HUF	196.28
2007-01-17	IDR	9080.0
2007-01-17	IEP	0.60960000000000003
2007-01-17	ILS	4.2220000000000004
2007-01-17	INR	44.276499999999999
2007-01-17	IRR	9231.0
2007-01-17	ISK	70.319999999999993
2007-01-17	ITL	1498.78
2007-01-17	JMD	67.125
2007-01-17	JOD	0.70840000000000003
2007-01-17	JPY	120.66
2007-01-17	KES	70.049999999999997
2007-01-17	KGS	38.121099999999998
2007-01-17	KHR	4065.0
2007-01-17	KMF	380.4708
2007-01-17	KRW	935.64999999999998
2007-01-17	KWD	0.28910000000000002
2007-01-17	KYD	0.81999999999999995
2007-01-17	KZT	125.27
2007-01-17	LAK	9725.0
2007-01-17	LBP	1512.0
2007-01-17	LKR	108.88
2007-01-17	LRD	61.5
2007-01-17	LSL	7.2365000000000004
2007-01-17	LTL	2.6728999999999998
2007-01-17	LVL	0.54000000000000004
2007-01-17	LYD	1.2833000000000001
2007-01-17	MAD	8.5902999999999992
2007-01-17	MDL	13.005000000000001
2007-01-17	MKD	47.265000000000001
2007-01-17	MMK	6.4199999999999999
2007-01-17	MNT	1165.0
2007-01-17	MOP	8.0319000000000003
2007-01-17	MRO	270.80000000000001
2007-01-17	MUR	32.549999999999997
2007-01-17	MVR	12.800000000000001
2007-01-17	MWK	139.44839999999999
2007-01-17	MXN	10.968299999999999
2007-01-17	MYR	3.5026999999999999
2007-01-17	NAD	7.2365000000000004
2007-01-17	NGN	128.16
2007-01-17	NIO	18.041399999999999
2007-01-17	NLG	1.7058
2007-01-17	NOK	6.4429999999999996
2007-01-17	NPR	70.831999999999994
2007-01-17	NZD	1.4453
2007-01-17	OMR	0.38499
2007-01-17	PAB	1.0
2007-01-17	PEN	3.1884999999999999
2007-01-17	PGK	2.9693000000000001
2007-01-17	PHP	48.729999999999997
2007-01-17	PLN	3.0
2007-01-17	PYG	5200.0
2007-01-17	QAR	3.6408
2007-01-17	RON	2.6261000000000001
2007-01-17	RSD	62.155200000000001
2007-01-17	RUB	26.569099999999999
2007-01-17	RWF	549.37699999999995
2007-01-17	SAR	3.7509000000000001
2007-01-17	SCR	5.9722
2007-01-17	SEK	7.0079000000000002
2007-01-17	SGD	1.5392999999999999
2007-01-17	SKK	27.057500000000001
2007-01-17	SOS	1377.9550999999999
2007-01-17	SRD	2.7450000000000001
2007-01-17	STD	6777.0312999999996
2007-01-17	SVC	8.7520000000000007
2007-01-17	SYP	52.210000000000001
2007-01-17	SZL	7.2365000000000004
2007-01-17	THB	35.856000000000002
2007-01-17	TJS	3.4327000000000001
2007-01-17	TND	1.3190999999999999
2007-01-17	TRY	1.4312
2007-01-17	TTD	6.3300000000000001
2007-01-17	TWD	32.770000000000003
2007-01-17	TZS	1285.0
2007-01-17	UAH	5.0599999999999996
2007-01-17	UGX	1831.0
2007-01-17	UYU	24.460000000000001
2007-01-17	UZS	1241.8499999999999
2007-01-17	VEF	2.1473
2007-01-17	VND	16060.0
2007-01-17	XAF	507.23559999999998
2007-01-17	XCD	2.7000000000000002
2007-01-17	XOF	507.23559999999998
2007-01-17	XPF	92.223799999999997
2007-01-17	ZAR	7.2365000000000004
2007-01-17	ZMK	4220.0
2007-01-17	ZMW	4.2199999999999998
2007-01-18	AED	3.6728999999999998
2007-01-18	AFN	49.578600000000002
2007-01-18	ALL	96.670000000000002
2007-01-18	AMD	364.92000000000002
2007-01-18	ANG	1.79
2007-01-18	AOA	80.276399999999995
2007-01-18	ARS	3.0785
2007-01-18	ATS	10.6358
2007-01-18	AUD	1.2719
2007-01-18	AWG	1.79
2007-01-18	AZN	0.87360000000000004
2007-01-18	BAM	1.5105
2007-01-18	BBD	2.0
2007-01-18	BDT	70.174999999999997
2007-01-18	BEF	31.18
2007-01-18	BGN	1.5106999999999999
2007-01-18	BHD	0.37703999999999999
2007-01-18	BIF	1014.52
2007-01-18	BND	1.5377000000000001
2007-01-18	BOB	7.9950000000000001
2007-01-18	BRL	2.1341999999999999
2007-01-18	BWP	6.2111999999999998
2007-01-18	BYR	2143.0
2007-01-18	BZD	1.97
2007-01-18	CAD	1.1728000000000001
2007-01-18	CDF	530.0
2007-01-18	CHF	1.2473000000000001
2007-01-18	CLP	542.35000000000002
2007-01-18	CNY	7.7778999999999998
2007-01-18	COP	2225.5
2007-01-18	CRC	518.02999999999997
2007-01-18	CUP	1.0
2007-01-18	CVE	85.417100000000005
2007-01-18	CYP	0.4466
2007-01-18	CZK	21.519400000000001
2007-01-18	DEM	1.5117
2007-01-18	DJF	177.72
2007-01-18	DKK	5.7603999999999997
2007-01-18	DOP	33.5
2007-01-18	DZD	71.596999999999994
2007-01-18	ECS	25000.0
2007-01-18	EEK	12.0944
2007-01-18	ESP	128.60509999999999
2007-01-18	ETB	8.8473000000000006
2007-01-18	EUR	0.77290000000000003
2007-01-18	FIM	4.5956000000000001
2007-01-18	FJD	1.6761999999999999
2007-01-18	FRF	5.0701000000000001
2007-01-18	GBP	0.50770000000000004
2007-01-18	GEL	1.7116
2007-01-18	GHS	0.92449999999999999
2007-01-18	GMD	28.25
2007-01-18	GNF	5556.0
2007-01-18	GTQ	7.6475
2007-01-18	GYD	201.40000000000001
2007-01-18	HKD	7.8045
2007-01-18	HNL	18.895
2007-01-18	HRK	5.6947000000000001
2007-01-18	HTG	38.773800000000001
2007-01-18	HUF	195.53999999999999
2007-01-18	IDR	9115.0
2007-01-18	IEP	0.60870000000000002
2007-01-18	ILS	4.2251000000000003
2007-01-18	INR	44.1875
2007-01-18	IQD	1314.6713999999999
2007-01-18	IRR	9230.0
2007-01-18	ISK	70.340000000000003
2007-01-18	ITL	1496.6099999999999
2007-01-18	JMD	67.424999999999997
2007-01-18	JOD	0.70840000000000003
2007-01-18	JPY	120.67
2007-01-18	KES	70.0
2007-01-18	KGS	38.552999999999997
2007-01-18	KHR	4064.5
2007-01-18	KMF	379.94189999999998
2007-01-18	KRW	936.95000000000005
2007-01-18	KWD	0.28910999999999998
2007-01-18	KYD	0.85470000000000002
2007-01-18	KZT	124.98
2007-01-18	LAK	9725.0
2007-01-18	LBP	1512.0
2007-01-18	LKR	108.75
2007-01-18	LRD	61.5
2007-01-18	LSL	7.1688000000000001
2007-01-18	LTL	2.6684000000000001
2007-01-18	LVL	0.53925000000000001
2007-01-18	LYD	1.2833000000000001
2007-01-18	MAD	8.5820000000000007
2007-01-18	MDL	13.005000000000001
2007-01-18	MKD	47.220100000000002
2007-01-18	MMK	6.4199999999999999
2007-01-18	MNT	1165.0
2007-01-18	MOP	8.0373999999999999
2007-01-18	MRO	270.80000000000001
2007-01-18	MUR	32.57
2007-01-18	MVR	12.800000000000001
2007-01-18	MWK	139.45339999999999
2007-01-18	MXN	10.948700000000001
2007-01-18	MYR	3.5013000000000001
2007-01-18	NAD	7.1688000000000001
2007-01-18	NGN	128.13
2007-01-18	NIO	18.043800000000001
2007-01-18	NLG	1.7033
2007-01-18	NOK	6.4372999999999996
2007-01-18	NPR	70.703999999999994
2007-01-18	NZD	1.4438
2007-01-18	OMR	0.38500000000000001
2007-01-18	PAB	1.0
2007-01-18	PEN	3.1875
2007-01-18	PGK	2.9620000000000002
2007-01-18	PHP	48.850000000000001
2007-01-18	PLN	3.0059
2007-01-18	PYG	5225.0
2007-01-18	QAR	3.6408999999999998
2007-01-18	RON	2.6246
2007-01-18	RSD	61.979999999999997
2007-01-18	RUB	26.5595
2007-01-18	RWF	549.37699999999995
2007-01-18	SAR	3.7507000000000001
2007-01-18	SCR	5.9848999999999997
2007-01-18	SEK	7.0182000000000002
2007-01-18	SGD	1.5377000000000001
2007-01-18	SKK	27.012499999999999
2007-01-18	SOS	1378.7952
2007-01-18	SRD	2.7450000000000001
2007-01-18	STD	6776.2030999999997
2007-01-18	SVC	8.7520000000000007
2007-01-18	SYP	52.210000000000001
2007-01-18	SZL	7.1688000000000001
2007-01-18	THB	35.729999999999997
2007-01-18	TJS	3.4325000000000001
2007-01-18	TND	1.3151999999999999
2007-01-18	TRY	1.4280999999999999
2007-01-18	TTD	6.3464
2007-01-18	TWD	32.786999999999999
2007-01-18	TZS	1284.0
2007-01-18	UAH	5.0575000000000001
2007-01-18	UGX	1825.0
2007-01-18	UYU	24.460000000000001
2007-01-18	UZS	1241.8499999999999
2007-01-18	VEF	2.1473
2007-01-18	VND	16045.0
2007-01-18	XAF	506.58920000000001
2007-01-18	XCD	2.7000000000000002
2007-01-18	XOF	506.58920000000001
2007-01-18	XPF	92.095600000000005
2007-01-18	ZAR	7.1688000000000001
2007-01-18	ZMK	4233.0
2007-01-18	ZMW	4.2324999999999999
2007-01-19	AED	3.6728000000000001
2007-01-19	AFN	49.578600000000002
2007-01-19	ALL	96.510000000000005
2007-01-19	AMD	362.75999999999999
2007-01-19	ANG	1.79
2007-01-19	AOA	80.276399999999995
2007-01-19	ARS	3.0819999999999999
2007-01-19	ATS	10.6151
2007-01-19	AUD	1.2666999999999999
2007-01-19	AWG	1.79
2007-01-19	AZN	0.87319999999999998
2007-01-19	BAM	1.5104
2007-01-19	BBD	2.0
2007-01-19	BDT	69.924999999999997
2007-01-19	BEF	31.119299999999999
2007-01-19	BGN	1.5101
2007-01-19	BHD	0.37702999999999998
2007-01-19	BIF	1014.52
2007-01-19	BND	1.538
2007-01-19	BOB	7.9950000000000001
2007-01-19	BRL	2.1352000000000002
2007-01-19	BWP	6.0065
2007-01-19	BYR	2142.0
2007-01-19	BZD	1.97
2007-01-19	CAD	1.1742999999999999
2007-01-19	CDF	530.0
2007-01-19	CHF	1.2467999999999999
2007-01-19	CLP	541.64999999999998
2007-01-19	CNY	7.7706999999999997
2007-01-19	COP	2226.75
2007-01-19	CRC	518.11000000000001
2007-01-19	CUP	1.0
2007-01-19	CVE	85.331199999999995
2007-01-19	CYP	0.44650000000000001
2007-01-19	CZK	21.426500000000001
2007-01-19	DEM	1.5087999999999999
2007-01-19	DJF	177.72
2007-01-19	DKK	5.7496999999999998
2007-01-19	DOP	33.799999999999997
2007-01-19	DZD	72.314999999999998
2007-01-19	ECS	25000.0
2007-01-19	EEK	12.0687
2007-01-19	ESP	128.3546
2007-01-19	ETB	8.8473000000000006
2007-01-19	EUR	0.77139999999999997
2007-01-19	FIM	4.5867000000000004
2007-01-19	FJD	1.6721999999999999
2007-01-19	FRF	5.0602
2007-01-19	GBP	0.50649999999999995
2007-01-19	GEL	1.7126999999999999
2007-01-19	GHS	0.92500000000000004
2007-01-19	GMD	28.25
2007-01-19	GNF	5556.0
2007-01-19	GTQ	7.6494999999999997
2007-01-19	GYD	201.40000000000001
2007-01-19	HKD	7.8109000000000002
2007-01-19	HNL	18.895
2007-01-19	HRK	5.6829000000000001
2007-01-19	HTG	38.500599999999999
2007-01-19	HUF	194.25999999999999
2007-01-19	IDR	9097.0
2007-01-19	IEP	0.60750000000000004
2007-01-19	ILS	4.2210000000000001
2007-01-19	INR	44.327500000000001
2007-01-19	IQD	1304.6738
2007-01-19	IRR	9230.0
2007-01-19	ISK	69.790000000000006
2007-01-19	ITL	1493.6900000000001
2007-01-19	JMD	67.424999999999997
2007-01-19	JOD	0.70840000000000003
2007-01-19	JPY	121.22
2007-01-19	KES	69.950000000000003
2007-01-19	KGS	38.121099999999998
2007-01-19	KHR	4069.0
2007-01-19	KMF	379.9126
2007-01-19	KRW	936.70000000000005
2007-01-19	KWD	0.28910000000000002
2007-01-19	KYD	0.84750000000000003
2007-01-19	KZT	124.83
2007-01-19	LAK	9725.0
2007-01-19	LBP	1512.0
2007-01-19	LKR	108.75
2007-01-19	LRD	61.5
2007-01-19	LSL	7.1624999999999996
2007-01-19	LTL	2.6635
2007-01-19	LVL	0.53805000000000003
2007-01-19	LYD	1.2833000000000001
2007-01-19	MAD	8.5672999999999995
2007-01-19	MDL	13.022500000000001
2007-01-19	MKD	47.381100000000004
2007-01-19	MMK	6.4199999999999999
2007-01-19	MNT	1165.0
2007-01-19	MOP	8.0385000000000009
2007-01-19	MRO	270.80000000000001
2007-01-19	MUR	32.57
2007-01-19	MVR	12.800000000000001
2007-01-19	MWK	139.46000000000001
2007-01-19	MXN	10.921900000000001
2007-01-19	MYR	3.5013999999999998
2007-01-19	NAD	7.1624999999999996
2007-01-19	NGN	128.15000000000001
2007-01-19	NIO	18.046199999999999
2007-01-19	NLG	1.7
2007-01-19	NOK	6.4641000000000002
2007-01-19	NPR	70.920000000000002
2007-01-19	NZD	1.4381999999999999
2007-01-19	OMR	0.38499
2007-01-19	PAB	1.0
2007-01-19	PEN	3.1865000000000001
2007-01-19	PGK	2.9611999999999998
2007-01-19	PHP	48.792000000000002
2007-01-19	PLN	2.9819
2007-01-19	PYG	5225.0
2007-01-19	QAR	3.6408999999999998
2007-01-19	RON	2.6139000000000001
2007-01-19	RSD	62.025300000000001
2007-01-19	RUB	26.517900000000001
2007-01-19	RWF	549.18899999999996
2007-01-19	SAR	3.7507000000000001
2007-01-19	SCR	5.9741
2007-01-19	SEK	7.0411999999999999
2007-01-19	SGD	1.5367999999999999
2007-01-19	SKK	26.736000000000001
2007-01-19	SOS	1377.2991
2007-01-19	SRD	2.7450000000000001
2007-01-19	STD	6777.2383
2007-01-19	SVC	8.7520000000000007
2007-01-19	SYP	52.210000000000001
2007-01-19	SZL	7.1624999999999996
2007-01-19	THB	35.049999999999997
2007-01-19	TJS	3.4329000000000001
2007-01-19	TND	1.3137000000000001
2007-01-19	TRY	1.4214
2007-01-19	TTD	6.3056999999999999
2007-01-19	TWD	32.789000000000001
2007-01-19	TZS	1292.0
2007-01-19	UAH	5.0650000000000004
2007-01-19	UGX	1810.0
2007-01-19	UYU	24.41
2007-01-19	UZS	1241.8499999999999
2007-01-19	VEF	2.1473
2007-01-19	VND	16064.0
2007-01-19	XAF	506.55009999999999
2007-01-19	XCD	2.7000000000000002
2007-01-19	XOF	506.55009999999999
2007-01-19	XPF	92.088499999999996
2007-01-19	ZAR	7.1624999999999996
2007-01-19	ZMK	4230.0
2007-01-19	ZMW	4.2300000000000004
2007-01-22	AED	3.6728999999999998
2007-01-22	AFN	49.578600000000002
2007-01-22	ALL	96.290000000000006
2007-01-22	AMD	361.66000000000003
2007-01-22	ANG	1.79
2007-01-22	AOA	80.276399999999995
2007-01-22	ARS	3.0855000000000001
2007-01-22	ATS	10.6159
2007-01-22	AUD	1.2661
2007-01-22	AWG	1.79
2007-01-22	AZN	0.87549999999999994
2007-01-22	BAM	1.5107999999999999
2007-01-22	BBD	2.0
2007-01-22	BDT	69.924999999999997
2007-01-22	BEF	31.121700000000001
2007-01-22	BGN	1.5109999999999999
2007-01-22	BHD	0.37703999999999999
2007-01-22	BIF	1020.1801
2007-01-22	BND	1.5371999999999999
2007-01-22	BOB	7.9950000000000001
2007-01-22	BRL	2.1303999999999998
2007-01-22	BWP	6.1200000000000001
2007-01-22	BYR	2142.0
2007-01-22	BZD	1.97
2007-01-22	CAD	1.1724000000000001
2007-01-22	CDF	530.0
2007-01-22	CHF	1.2486999999999999
2007-01-22	CLP	540.85000000000002
2007-01-22	CNY	7.7727000000000004
2007-01-22	COP	2232.1999999999998
2007-01-22	CRC	518.10000000000002
2007-01-22	CUP	1.0
2007-01-22	CVE	85.094099999999997
2007-01-22	CYP	0.44690000000000002
2007-01-22	CZK	21.445499999999999
2007-01-22	DEM	1.5088999999999999
2007-01-22	DJF	177.72
2007-01-22	DKK	5.7530000000000001
2007-01-22	DOP	33.549999999999997
2007-01-22	DZD	72.329999999999998
2007-01-22	ECS	25000.0
2007-01-22	EEK	12.0702
2007-01-22	ESP	128.36449999999999
2007-01-22	ETB	8.8475000000000001
2007-01-22	EUR	0.77180000000000004
2007-01-22	FIM	4.5869999999999997
2007-01-22	FJD	1.6736
2007-01-22	FRF	5.0606
2007-01-22	GBP	0.50660000000000005
2007-01-22	GEL	1.7126999999999999
2007-01-22	GHS	0.92549999999999999
2007-01-22	GMD	28.25
2007-01-22	GNF	5555.0
2007-01-22	GTQ	7.6494999999999997
2007-01-22	GYD	201.40000000000001
2007-01-22	HKD	7.8079999999999998
2007-01-22	HNL	18.895
2007-01-22	HRK	5.6750999999999996
2007-01-22	HTG	38.149999999999999
2007-01-22	HUF	194.58000000000001
2007-01-22	IDR	9074.0
2007-01-22	IEP	0.60760000000000003
2007-01-22	ILS	4.2199999999999998
2007-01-22	INR	44.270000000000003
2007-01-22	IRR	9231.0
2007-01-22	ISK	69.510000000000005
2007-01-22	ITL	1493.8099999999999
2007-01-22	JMD	67.375
2007-01-22	JOD	0.70840000000000003
2007-01-22	JPY	121.23999999999999
2007-01-22	KES	69.900000000000006
2007-01-22	KGS	38.649700000000003
2007-01-22	KHR	4067.5
2007-01-22	KMF	380.05930000000001
2007-01-22	KRW	936.29999999999995
2007-01-22	KWD	0.28910000000000002
2007-01-22	KYD	0.81999999999999995
2007-01-22	KZT	124.92
2007-01-22	LAK	9735.0
2007-01-22	LBP	1512.0
2007-01-22	LKR	108.73
2007-01-22	LRD	61.5
2007-01-22	LSL	7.1647999999999996
2007-01-22	LTL	2.6648000000000001
2007-01-22	LVL	0.53839999999999999
2007-01-22	LYD	1.2892999999999999
2007-01-22	MAD	8.5593000000000004
2007-01-22	MDL	13.022500000000001
2007-01-22	MGA	2085.0
2007-01-22	MKD	47.345999999999997
2007-01-22	MMK	6.4199999999999999
2007-01-22	MNT	1165.0
2007-01-22	MOP	8.0462000000000007
2007-01-22	MRO	270.80000000000001
2007-01-22	MUR	32.560000000000002
2007-01-22	MVR	12.800000000000001
2007-01-22	MWK	139.46250000000001
2007-01-22	MXN	10.9016
2007-01-22	MYR	3.5015999999999998
2007-01-22	NAD	7.1647999999999996
2007-01-22	NGN	128.12
2007-01-22	NIO	18.0486
2007-01-22	NLG	1.7000999999999999
2007-01-22	NOK	6.4470999999999998
2007-01-22	NPR	70.816000000000003
2007-01-22	NZD	1.4377
2007-01-22	OMR	0.38500000000000001
2007-01-22	PAB	1.0
2007-01-22	PEN	3.1880000000000002
2007-01-22	PGK	2.9590999999999998
2007-01-22	PHP	48.895000000000003
2007-01-22	PLN	2.9746999999999999
2007-01-22	PYG	5225.0
2007-01-22	QAR	3.6408999999999998
2007-01-22	RON	2.6099999999999999
2007-01-22	RSD	62.046799999999998
2007-01-22	RUB	26.5379
2007-01-22	RWF	549.23299999999995
2007-01-22	SAR	3.7515999999999998
2007-01-22	SCR	5.9825999999999997
2007-01-22	SEK	7.0273000000000003
2007-01-22	SGD	1.5379
2007-01-22	SKK	26.640000000000001
2007-01-22	SOS	1376.7601999999999
2007-01-22	SRD	2.7450000000000001
2007-01-22	STD	6775.6445000000003
2007-01-22	SVC	8.7520000000000007
2007-01-22	SYP	52.210000000000001
2007-01-22	SZL	7.1647999999999996
2007-01-22	THB	35.204999999999998
2007-01-22	TJS	3.4333
2007-01-22	TND	1.3117000000000001
2007-01-22	TRY	1.4156
2007-01-22	TTD	6.3300000000000001
2007-01-22	TWD	32.808999999999997
2007-01-22	TZS	1301.0
2007-01-22	UAH	5.0629999999999997
2007-01-22	UGX	1810.5
2007-01-22	UYU	24.41
2007-01-22	UZS	1241.8499999999999
2007-01-22	VEF	2.1473
2007-01-22	VND	16060.0
2007-01-22	XAF	506.74579999999997
2007-01-22	XCD	2.7000000000000002
2007-01-22	XOF	506.74579999999997
2007-01-22	XPF	92.124099999999999
2007-01-22	ZAR	7.1647999999999996
2007-01-22	ZMK	4240.0
2007-01-22	ZMW	4.2400000000000002
2007-01-23	AED	3.6728000000000001
2007-01-23	AFN	49.578600000000002
2007-01-23	ALL	96.109999999999999
2007-01-23	AMD	361.38999999999999
2007-01-23	ANG	1.79
2007-01-23	AOA	80.279399999999995
2007-01-23	ARS	3.097
2007-01-23	ATS	10.6265
2007-01-23	AUD	1.2699
2007-01-23	AWG	1.79
2007-01-23	AZN	0.87450000000000006
2007-01-23	BAM	1.5096000000000001
2007-01-23	BBD	2.0
2007-01-23	BDT	69.525000000000006
2007-01-23	BEF	31.152899999999999
2007-01-23	BGN	1.5095000000000001
2007-01-23	BHD	0.37702999999999998
2007-01-23	BIF	1021.84
2007-01-23	BND	1.538
2007-01-23	BOB	7.9950000000000001
2007-01-23	BRL	2.1360000000000001
2007-01-23	BWP	6.1257000000000001
2007-01-23	BYR	2143.0
2007-01-23	BZD	1.97
2007-01-23	CAD	1.1821999999999999
2007-01-23	CDF	530.0
2007-01-23	CHF	1.2490000000000001
2007-01-23	CLP	539.64999999999998
2007-01-23	CNY	7.7723000000000004
2007-01-23	COP	2244.9000000000001
2007-01-23	CRC	518.13999999999999
2007-01-23	CUP	1.0
2007-01-23	CVE	85.238900000000001
2007-01-23	CYP	0.44619999999999999
2007-01-23	CZK	21.534400000000002
2007-01-23	DEM	1.5104
2007-01-23	DJF	177.72
2007-01-23	DKK	5.7557999999999998
2007-01-23	DOP	33.799999999999997
2007-01-23	DZD	70.334100000000007
2007-01-23	ECS	25000.0
2007-01-23	EEK	12.0838
2007-01-23	ESP	128.4933
2007-01-23	ETB	8.8475999999999999
2007-01-23	EUR	0.7722
2007-01-23	FIM	4.5917000000000003
2007-01-23	FJD	1.6738999999999999
2007-01-23	FRF	5.0656999999999996
2007-01-23	GBP	0.50600000000000001
2007-01-23	GEL	1.7121
2007-01-23	GHS	0.92549999999999999
2007-01-23	GMD	28.25
2007-01-23	GNF	5556.0
2007-01-23	GTQ	7.665
2007-01-23	GYD	201.40000000000001
2007-01-23	HKD	7.8018000000000001
2007-01-23	HNL	18.895
2007-01-23	HRK	5.6864999999999997
2007-01-23	HTG	38.738199999999999
2007-01-23	HUF	195.28
2007-01-23	IDR	9086.0
2007-01-23	IEP	0.60819999999999996
2007-01-23	ILS	4.2202000000000002
2007-01-23	INR	44.188099999999999
2007-01-23	IQD	1304.6738
2007-01-23	IRR	9231.0
2007-01-23	ISK	69.310000000000002
2007-01-23	ITL	1495.3
2007-01-23	JMD	67.275000000000006
2007-01-23	JOD	0.70840000000000003
2007-01-23	JPY	121.66
2007-01-23	KES	70.049999999999997
2007-01-23	KGS	38.649700000000003
2007-01-23	KHR	4071.5
2007-01-23	KMF	379.70740000000001
2007-01-23	KRW	940.10000000000002
2007-01-23	KWD	0.28910000000000002
2007-01-23	KYD	0.84750000000000003
2007-01-23	KZT	125.75
2007-01-23	LAK	9735.0
2007-01-23	LBP	1512.0
2007-01-23	LKR	108.59999999999999
2007-01-23	LRD	61.5
2007-01-23	LSL	7.1459999999999999
2007-01-23	LTL	2.6663000000000001
2007-01-23	LVL	0.53859999999999997
2007-01-23	LYD	1.2923
2007-01-23	MAD	8.5662000000000003
2007-01-23	MDL	12.98
2007-01-23	MGA	2035.0
2007-01-23	MKD	47.203099999999999
2007-01-23	MMK	6.4199999999999999
2007-01-23	MNT	1166.0
2007-01-23	MOP	8.0422999999999991
2007-01-23	MRO	270.80000000000001
2007-01-23	MUR	32.700000000000003
2007-01-23	MVR	12.800000000000001
2007-01-23	MWK	139.45650000000001
2007-01-23	MXN	10.932499999999999
2007-01-23	MYR	3.5019999999999998
2007-01-23	NAD	7.1459999999999999
2007-01-23	NGN	128.13
2007-01-23	NIO	18.055800000000001
2007-01-23	NLG	1.7018
2007-01-23	NOK	6.4669999999999996
2007-01-23	NPR	70.707999999999998
2007-01-23	NZD	1.4299999999999999
2007-01-23	OMR	0.38499
2007-01-23	PAB	1.0
2007-01-23	PEN	3.1898
2007-01-23	PGK	2.9693000000000001
2007-01-23	PHP	49.030000000000001
2007-01-23	PLN	2.9710999999999999
2007-01-23	PYG	5225.0
2007-01-23	QAR	3.6408999999999998
2007-01-23	RON	2.6053000000000002
2007-01-23	RSD	61.439999999999998
2007-01-23	RUB	26.545000000000002
2007-01-23	RWF	549.49649999999997
2007-01-23	SAR	3.7507000000000001
2007-01-23	SCR	5.9789000000000003
2007-01-23	SEK	7.0462999999999996
2007-01-23	SGD	1.5385
2007-01-23	SKK	26.713999999999999
2007-01-23	SOS	1375.8622
2007-01-23	SRD	2.7450000000000001
2007-01-23	STD	6772.4022999999997
2007-01-23	SVC	8.7520000000000007
2007-01-23	SYP	52.210000000000001
2007-01-23	SZL	7.1459999999999999
2007-01-23	THB	35.081000000000003
2007-01-23	TJS	3.4333
2007-01-23	TND	1.3127
2007-01-23	TRY	1.4076
2007-01-23	TTD	6.2862999999999998
2007-01-23	TWD	32.920999999999999
2007-01-23	TZS	1306.0
2007-01-23	UAH	5.0575000000000001
2007-01-23	UGX	1789.0
2007-01-23	UYU	24.385000000000002
2007-01-23	UZS	1241.8499999999999
2007-01-23	VEF	2.1473
2007-01-23	VND	16060.0
2007-01-23	XAF	506.2765
2007-01-23	XCD	2.7000000000000002
2007-01-23	XOF	506.2765
2007-01-23	XPF	92.038799999999995
2007-01-23	ZAR	7.1459999999999999
2007-01-23	ZMK	4260.0
2007-01-23	ZMW	4.2599999999999998
2007-01-24	AED	3.6728999999999998
2007-01-24	AFN	49.578600000000002
2007-01-24	ALL	95.629999999999995
2007-01-24	AMD	360.67000000000002
2007-01-24	ANG	1.79
2007-01-24	AOA	80.279399999999995
2007-01-24	ARS	3.0979999999999999
2007-01-24	ATS	10.562900000000001
2007-01-24	AUD	1.2613000000000001
2007-01-24	AWG	1.79
2007-01-24	AZN	0.87429999999999997
2007-01-24	BAM	1.5005999999999999
2007-01-24	BBD	2.0
2007-01-24	BDT	69.519999999999996
2007-01-24	BEF	30.9664
2007-01-24	BGN	1.5007999999999999
2007-01-24	BHD	0.37703999999999999
2007-01-24	BIF	1021.9
2007-01-24	BND	1.5339
2007-01-24	BOB	7.9950000000000001
2007-01-24	BRL	2.1322999999999999
2007-01-24	BWP	6.1538000000000004
2007-01-24	BYR	2143.0
2007-01-24	BZD	1.97
2007-01-24	CAD	1.1805000000000001
2007-01-24	CDF	530.0
2007-01-24	CHF	1.2424999999999999
2007-01-24	CLP	540.11000000000001
2007-01-24	CNY	7.7767999999999997
2007-01-24	COP	2249.6599999999999
2007-01-24	CRC	517.14999999999998
2007-01-24	CUP	1.0
2007-01-24	CVE	84.559100000000001
2007-01-24	CYP	0.44409999999999999
2007-01-24	CZK	21.5657
2007-01-24	DEM	1.5014000000000001
2007-01-24	DJF	177.72
2007-01-24	DKK	5.7222999999999997
2007-01-24	DOP	33.600000000000001
2007-01-24	DZD	72.164000000000001
2007-01-24	ECS	25000.0
2007-01-24	EEK	12.0154
2007-01-24	ESP	127.724
2007-01-24	ETB	8.8475999999999999
2007-01-24	EUR	0.76770000000000005
2007-01-24	FIM	4.5641999999999996
2007-01-24	FJD	1.6689000000000001
2007-01-24	FRF	5.0354000000000001
2007-01-24	GBP	0.50470000000000004
2007-01-24	GEL	1.7123999999999999
2007-01-24	GHS	0.92530000000000001
2007-01-24	GMD	27.800000000000001
2007-01-24	GNF	6000.0
2007-01-24	GTQ	7.6619999999999999
2007-01-24	GYD	201.40000000000001
2007-01-24	HKD	7.7995999999999999
2007-01-24	HNL	18.895
2007-01-24	HRK	5.6566000000000001
2007-01-24	HTG	38.972299999999997
2007-01-24	HUF	195.27000000000001
2007-01-24	IDR	9088.0
2007-01-24	IEP	0.60460000000000003
2007-01-24	ILS	4.2240000000000002
2007-01-24	INR	44.244
2007-01-24	IRR	9230.0
2007-01-24	ISK	68.700000000000003
2007-01-24	ITL	1486.3499999999999
2007-01-24	JMD	67.275000000000006
2007-01-24	JOD	0.70840000000000003
2007-01-24	JPY	121.64
2007-01-24	KES	70.140000000000001
2007-01-24	KGS	38.649700000000003
2007-01-24	KHR	4072.5
2007-01-24	KMF	377.49310000000003
2007-01-24	KRW	940.35000000000002
2007-01-24	KWD	0.28921000000000002
2007-01-24	KYD	0.81999999999999995
2007-01-24	KZT	125.73
2007-01-24	LAK	9730.0
2007-01-24	LBP	1512.0
2007-01-24	LKR	108.34999999999999
2007-01-24	LRD	61.5
2007-01-24	LSL	7.1074999999999999
2007-01-24	LTL	2.6507000000000001
2007-01-24	LVL	0.53544999999999998
2007-01-24	LYD	1.2931999999999999
2007-01-24	MAD	8.5370000000000008
2007-01-24	MDL	12.975
2007-01-24	MGA	2095.0
2007-01-24	MKD	47.283299999999997
2007-01-24	MMK	6.4199999999999999
2007-01-24	MNT	1166.0
2007-01-24	MOP	8.0317000000000007
2007-01-24	MRO	270.80000000000001
2007-01-24	MUR	32.560000000000002
2007-01-24	MVR	12.800000000000001
2007-01-24	MWK	139.4615
2007-01-24	MXN	10.9468
2007-01-24	MYR	3.5017
2007-01-24	NAD	7.1074999999999999
2007-01-24	NGN	127.95
2007-01-24	NIO	18.058199999999999
2007-01-24	NLG	1.6916
2007-01-24	NOK	6.3928000000000003
2007-01-24	NPR	70.775999999999996
2007-01-24	NZD	1.4254
2007-01-24	OMR	0.38500000000000001
2007-01-24	PAB	1.0
2007-01-24	PEN	3.1907999999999999
2007-01-24	PGK	2.9809999999999999
2007-01-24	PHP	48.924999999999997
2007-01-24	PLN	2.9769999999999999
2007-01-24	PYG	5230.0
2007-01-24	QAR	3.6408999999999998
2007-01-24	RON	2.6082000000000001
2007-01-24	RSD	60.634999999999998
2007-01-24	RUB	26.481000000000002
2007-01-24	RWF	549.54150000000004
2007-01-24	SAR	3.7509999999999999
2007-01-24	SCR	5.9870999999999999
2007-01-24	SEK	6.9721000000000002
2007-01-24	SGD	1.5348999999999999
2007-01-24	SKK	26.746500000000001
2007-01-24	SOS	1376.1442
2007-01-24	SRD	2.7450000000000001
2007-01-24	STD	6773.8984
2007-01-24	SVC	8.7520000000000007
2007-01-24	SYP	52.210000000000001
2007-01-24	SZL	7.1074999999999999
2007-01-24	THB	35.200000000000003
2007-01-24	TJS	3.4356
2007-01-24	TND	1.3079000000000001
2007-01-24	TRY	1.413
2007-01-24	TTD	6.3300000000000001
2007-01-24	TWD	32.945999999999998
2007-01-24	TZS	1305.0
2007-01-24	UAH	5.04
2007-01-24	UGX	1792.5
2007-01-24	UYU	24.335000000000001
2007-01-24	UZS	1242.2
2007-01-24	VEF	2.1473
2007-01-24	VND	16071.0
2007-01-24	XAF	503.32409999999999
2007-01-24	XCD	2.7000000000000002
2007-01-24	XOF	503.32409999999999
2007-01-24	XPF	91.501999999999995
2007-01-24	ZAR	7.1074999999999999
2007-01-24	ZMK	4265.0
2007-01-24	ZMW	4.2649999999999997
2007-01-25	AED	3.6728000000000001
2007-01-25	AFN	49.578600000000002
2007-01-25	ALL	95.730000000000004
2007-01-25	AMD	360.58999999999997
2007-01-25	ANG	1.79
2007-01-25	AOA	80.278099999999995
2007-01-25	ARS	3.0968
2007-01-25	ATS	10.608499999999999
2007-01-25	AUD	1.2799
2007-01-25	AWG	1.79
2007-01-25	AZN	0.873
2007-01-25	BAM	1.5084
2007-01-25	BBD	2.0
2007-01-25	BDT	69.424999999999997
2007-01-25	BEF	31.100100000000001
2007-01-25	BGN	1.5086999999999999
2007-01-25	BHD	0.37702999999999998
2007-01-25	BIF	1029.8900000000001
2007-01-25	BND	1.536
2007-01-25	BOB	7.9950000000000001
2007-01-25	BRL	2.1278000000000001
2007-01-25	BWP	6.1538000000000004
2007-01-25	BYR	2142.0
2007-01-25	BZD	1.97
2007-01-25	CAD	1.1789000000000001
2007-01-25	CDF	530.0
2007-01-25	CHF	1.2478
2007-01-25	CLP	539.36000000000001
2007-01-25	CNY	7.7724000000000002
2007-01-25	COP	2255.1900000000001
2007-01-25	CRC	518.25
2007-01-25	CUP	1.0
2007-01-25	CVE	84.786600000000007
2007-01-25	CYP	0.4461
2007-01-25	CZK	21.630400000000002
2007-01-25	DEM	1.5078
2007-01-25	DJF	177.72
2007-01-25	DKK	5.7481
2007-01-25	DOP	33.5
2007-01-25	DZD	69.813000000000002
2007-01-25	ECS	25000.0
2007-01-25	EEK	12.0632
2007-01-25	ESP	128.27539999999999
2007-01-25	ETB	8.8827999999999996
2007-01-25	EUR	0.77100000000000002
2007-01-25	FIM	4.5838999999999999
2007-01-25	FJD	1.6755
2007-01-25	FRF	5.0571000000000002
2007-01-25	GBP	0.50770000000000004
2007-01-25	GEL	1.7121
2007-01-25	GHS	0.92600000000000005
2007-01-25	GMD	27.800000000000001
2007-01-25	GNF	6000.0
2007-01-25	GTQ	7.6675000000000004
2007-01-25	GYD	201.40000000000001
2007-01-25	HKD	7.8038999999999996
2007-01-25	HNL	18.895
2007-01-25	HRK	5.6802999999999999
2007-01-25	HTG	39.060400000000001
2007-01-25	HUF	195.63999999999999
2007-01-25	IDR	9079.0
2007-01-25	IEP	0.60719999999999996
2007-01-25	ILS	4.2290000000000001
2007-01-25	INR	44.286900000000003
2007-01-25	IQD	1297.0
2007-01-25	IRR	9230.0
2007-01-25	ISK	68.700000000000003
2007-01-25	ITL	1492.77
2007-01-25	JMD	67.375
2007-01-25	JOD	0.70840000000000003
2007-01-25	JPY	121.19
2007-01-25	KES	70.299999999999997
2007-01-25	KGS	38.649700000000003
2007-01-25	KHR	4075.0
2007-01-25	KMF	379.47300000000001
2007-01-25	KRW	936.12
2007-01-25	KWD	0.28921000000000002
2007-01-25	KYD	0.84750000000000003
2007-01-25	KZT	125.69
2007-01-25	LAK	9720.0
2007-01-25	LBP	1512.0
2007-01-25	LKR	108.43000000000001
2007-01-25	LRD	61.5
2007-01-25	LSL	7.1405000000000003
2007-01-25	LTL	2.6621000000000001
2007-01-25	LVL	0.53769999999999996
2007-01-25	LYD	1.2924
2007-01-25	MAD	8.5661000000000005
2007-01-25	MDL	12.965
2007-01-25	MGA	2078.0
2007-01-25	MKD	46.927999999999997
2007-01-25	MMK	6.4199999999999999
2007-01-25	MNT	1166.0
2007-01-25	MOP	8.0338999999999992
2007-01-25	MRO	270.80000000000001
2007-01-25	MUR	32.57
2007-01-25	MVR	12.800000000000001
2007-01-25	MWK	139.45830000000001
2007-01-25	MXN	10.936
2007-01-25	MYR	3.5
2007-01-25	NAD	7.1405000000000003
2007-01-25	NGN	128.0
2007-01-25	NIO	18.060700000000001
2007-01-25	NLG	1.6990000000000001
2007-01-25	NOK	6.3483000000000001
2007-01-25	NPR	70.816000000000003
2007-01-25	NZD	1.4266000000000001
2007-01-25	OMR	0.38499
2007-01-25	PAB	1.0
2007-01-25	PEN	3.1934999999999998
2007-01-25	PGK	2.9611999999999998
2007-01-25	PHP	48.844999999999999
2007-01-25	PLN	2.9963000000000002
2007-01-25	PYG	5235.0
2007-01-25	QAR	3.6408999999999998
2007-01-25	RON	2.6164000000000001
2007-01-25	RSD	60.670000000000002
2007-01-25	RUB	26.513999999999999
2007-01-25	RWF	549.54150000000004
2007-01-25	SAR	3.7505999999999999
2007-01-25	SCR	5.9703999999999997
2007-01-25	SEK	7.0084
2007-01-25	SGD	1.5364
2007-01-25	SKK	27.013500000000001
2007-01-25	SOS	1374.7742000000001
2007-01-25	SRD	2.7450000000000001
2007-01-25	STD	6774.3163999999997
2007-01-25	SVC	8.7520000000000007
2007-01-25	SYP	52.210000000000001
2007-01-25	SZL	7.1405000000000003
2007-01-25	THB	35.210000000000001
2007-01-25	TJS	3.4369999999999998
2007-01-25	TND	1.3113999999999999
2007-01-25	TRY	1.4126000000000001
2007-01-25	TTD	6.2914000000000003
2007-01-25	TWD	32.804000000000002
2007-01-25	TZS	1307.0
2007-01-25	UAH	5.0590000000000002
2007-01-25	UGX	1769.0
2007-01-25	UYU	24.324999999999999
2007-01-25	UZS	1242.2
2007-01-25	VEF	2.1473
2007-01-25	VND	16065.0
2007-01-25	XAF	505.90550000000002
2007-01-25	XCD	2.7000000000000002
2007-01-25	XOF	505.90550000000002
2007-01-25	XPF	91.981899999999996
2007-01-25	ZAR	7.1405000000000003
2007-01-25	ZMK	4265.0
2007-01-25	ZMW	4.2649999999999997
2007-01-26	AED	3.6728999999999998
2007-01-26	AFN	49.578600000000002
2007-01-26	ALL	95.560000000000002
2007-01-26	AMD	360.45999999999998
2007-01-26	ANG	1.79
2007-01-26	AOA	80.277900000000002
2007-01-26	ARS	3.1000000000000001
2007-01-26	ATS	10.640700000000001
2007-01-26	AUD	1.2934000000000001
2007-01-26	AWG	1.79
2007-01-26	AZN	0.87450000000000006
2007-01-26	BAM	1.5072000000000001
2007-01-26	BBD	2.0
2007-01-26	BDT	69.275000000000006
2007-01-26	BEF	31.194500000000001
2007-01-26	BGN	1.5071000000000001
2007-01-26	BHD	0.37703999999999999
2007-01-26	BIF	1031.03
2007-01-26	BND	1.5339
2007-01-26	BOB	7.9950000000000001
2007-01-26	BRL	2.133
2007-01-26	BWP	6.1445999999999996
2007-01-26	BYR	2142.0
2007-01-26	BZD	1.97
2007-01-26	CAD	1.1831
2007-01-26	CDF	530.0
2007-01-26	CHF	1.2486999999999999
2007-01-26	CLP	539.5
2007-01-26	CNY	7.7698
2007-01-26	COP	2251.02
2007-01-26	CRC	518.28999999999996
2007-01-26	CUP	1.0
2007-01-26	CVE	84.962999999999994
2007-01-26	CYP	0.4456
2007-01-26	CZK	21.8202
2007-01-26	DEM	1.5124
2007-01-26	DJF	177.72
2007-01-26	DKK	5.7647000000000004
2007-01-26	DOP	33.5
2007-01-26	DZD	72.266499999999994
2007-01-26	ECS	25000.0
2007-01-26	EEK	12.099600000000001
2007-01-26	ESP	128.66470000000001
2007-01-26	ETB	8.8829999999999991
2007-01-26	EUR	0.77329999999999999
2007-01-26	FIM	4.5978000000000003
2007-01-26	FJD	1.6845000000000001
2007-01-26	FRF	5.0724999999999998
2007-01-26	GBP	0.5091
2007-01-26	GEL	1.7121
2007-01-26	GHS	0.92259999999999998
2007-01-26	GMD	27.800000000000001
2007-01-26	GNF	6000.0
2007-01-26	GTQ	7.6784999999999997
2007-01-26	GYD	201.40000000000001
2007-01-26	HKD	7.8068999999999997
2007-01-26	HNL	18.895
2007-01-26	HRK	5.6786000000000003
2007-01-26	HTG	39.034799999999997
2007-01-26	HUF	198.97999999999999
2007-01-26	IDR	9103.0
2007-01-26	IEP	0.60899999999999999
2007-01-26	ILS	4.2300000000000004
2007-01-26	INR	44.244500000000002
2007-01-26	IQD	1294.6765
2007-01-26	IRR	9231.0
2007-01-26	ISK	69.810000000000002
2007-01-26	ITL	1497.3
2007-01-26	JMD	67.534999999999997
2007-01-26	JOD	0.70840000000000003
2007-01-26	JPY	121.26000000000001
2007-01-26	KES	70.5
2007-01-26	KGS	38.649700000000003
2007-01-26	KHR	4075.0
2007-01-26	KMF	379.12209999999999
2007-01-26	KRW	936.04999999999995
2007-01-26	KWD	0.28921000000000002
2007-01-26	KYD	0.85470000000000002
2007-01-26	KZT	126.15000000000001
2007-01-26	LAK	9720.0
2007-01-26	LBP	1512.0
2007-01-26	LKR	108.65000000000001
2007-01-26	LRD	61.5
2007-01-26	LSL	7.2750000000000004
2007-01-26	LTL	2.6701999999999999
2007-01-26	LVL	0.53925000000000001
2007-01-26	LYD	1.2924
2007-01-26	MAD	8.5869999999999997
2007-01-26	MDL	12.955
2007-01-26	MGA	2090.0
2007-01-26	MKD	47.054200000000002
2007-01-26	MMK	6.4199999999999999
2007-01-26	MNT	1166.0
2007-01-26	MOP	8.0388999999999999
2007-01-26	MRO	270.80000000000001
2007-01-26	MUR	32.590000000000003
2007-01-26	MVR	12.800000000000001
2007-01-26	MWK	139.46340000000001
2007-01-26	MXN	11.0374
2007-01-26	MYR	3.5009999999999999
2007-01-26	NAD	7.2750000000000004
2007-01-26	NGN	128.03
2007-01-26	NIO	18.063099999999999
2007-01-26	NLG	1.7040999999999999
2007-01-26	NOK	6.3441000000000001
2007-01-26	NPR	70.751999999999995
2007-01-26	NZD	1.4355
2007-01-26	OMR	0.38500000000000001
2007-01-26	PAB	1.0
2007-01-26	PEN	3.1974999999999998
2007-01-26	PGK	2.9742000000000002
2007-01-26	PHP	48.945
2007-01-26	PLN	3.0150999999999999
2007-01-26	PYG	5235.0
2007-01-26	QAR	3.6408999999999998
2007-01-26	RON	2.6320000000000001
2007-01-26	RSD	60.460000000000001
2007-01-26	RUB	26.5471
2007-01-26	RWF	549.54150000000004
2007-01-26	SAR	3.7507000000000001
2007-01-26	SCR	6.0068999999999999
2007-01-26	SEK	7.0194000000000001
2007-01-26	SGD	1.5376000000000001
2007-01-26	SKK	27.321200000000001
2007-01-26	SOS	1368.5342000000001
2007-01-26	SRD	2.7450000000000001
2007-01-26	STD	6769.0391
2007-01-26	SVC	8.7520000000000007
2007-01-26	SYP	52.210000000000001
2007-01-26	SZL	7.2750000000000004
2007-01-26	THB	34.109999999999999
2007-01-26	TJS	3.4378000000000002
2007-01-26	TND	1.3141
2007-01-26	TRY	1.4232
2007-01-26	TTD	6.3300000000000001
2007-01-26	TWD	32.845999999999997
2007-01-26	TZS	1310.0
2007-01-26	UAH	5.0585000000000004
2007-01-26	UGX	1777.5
2007-01-26	UYU	24.324999999999999
2007-01-26	UZS	1242.2
2007-01-26	VEF	2.1473
2007-01-26	VND	16067.0
2007-01-26	XAF	505.49619999999999
2007-01-26	XCD	2.7000000000000002
2007-01-26	XOF	505.49619999999999
2007-01-26	XPF	91.896900000000002
2007-01-26	ZAR	7.2750000000000004
2007-01-26	ZMK	4250.0
2007-01-26	ZMW	4.25
2007-01-29	AED	3.6728999999999998
2007-01-29	AFN	49.578600000000002
2007-01-29	ALL	95.760000000000005
2007-01-29	AMD	360.25999999999999
2007-01-29	ANG	1.79
2007-01-29	AOA	80.277900000000002
2007-01-29	ARS	3.1059999999999999
2007-01-29	ATS	10.654500000000001
2007-01-29	AUD	1.2927999999999999
2007-01-29	AWG	1.79
2007-01-29	AZN	0.87250000000000005
2007-01-29	BAM	1.5156000000000001
2007-01-29	BBD	2.0
2007-01-29	BDT	69.275000000000006
2007-01-29	BEF	31.2349
2007-01-29	BGN	1.5153000000000001
2007-01-29	BHD	0.37703999999999999
2007-01-29	BIF	1038.5
2007-01-29	BND	1.5376000000000001
2007-01-29	BOB	7.9950000000000001
2007-01-29	BRL	2.1381000000000001
2007-01-29	BWP	6.1727999999999996
2007-01-29	BYR	2142.0
2007-01-29	BZD	1.98
2007-01-29	CAD	1.1798
2007-01-29	CDF	518.0
2007-01-29	CHF	1.2535000000000001
2007-01-29	CLP	543.14999999999998
2007-01-29	CNY	7.7736999999999998
2007-01-29	COP	2260.0999999999999
2007-01-29	CRC	518.32000000000005
2007-01-29	CUP	1.0
2007-01-29	CVE	85.470100000000002
2007-01-29	CYP	0.44819999999999999
2007-01-29	CZK	21.782399999999999
2007-01-29	DEM	1.5144
2007-01-29	DJF	177.72
2007-01-29	DKK	5.7709999999999999
2007-01-29	DOP	33.600000000000001
2007-01-29	DZD	72.411000000000001
2007-01-29	ECS	25000.0
2007-01-29	EEK	12.116400000000001
2007-01-29	ESP	128.83160000000001
2007-01-29	ETB	8.8829999999999991
2007-01-29	EUR	0.7742
2007-01-29	FIM	4.6036999999999999
2007-01-29	FJD	1.6843999999999999
2007-01-29	FRF	5.0789999999999997
2007-01-29	GBP	0.51039999999999996
2007-01-29	GEL	1.7161999999999999
2007-01-29	GHS	0.92310000000000003
2007-01-29	GMD	27.800000000000001
2007-01-29	GNF	6000.0
2007-01-29	GTQ	7.6849999999999996
2007-01-29	GYD	201.40000000000001
2007-01-29	HKD	7.8098000000000001
2007-01-29	HNL	18.895
2007-01-29	HRK	5.7013999999999996
2007-01-29	HTG	39.088099999999997
2007-01-29	HUF	198.63999999999999
2007-01-29	IDR	9120.0
2007-01-29	IEP	0.60980000000000001
2007-01-29	ILS	4.2439999999999998
2007-01-29	INR	44.340000000000003
2007-01-29	IRR	9231.0
2007-01-29	ISK	69.459999999999994
2007-01-29	ITL	1499.24
2007-01-29	JMD	67.534999999999997
2007-01-29	JOD	0.70850000000000002
2007-01-29	JPY	121.54000000000001
2007-01-29	KES	70.599999999999994
2007-01-29	KGS	38.616700000000002
2007-01-29	KHR	4075.0
2007-01-29	KMF	381.23739999999998
2007-01-29	KRW	940.60000000000002
2007-01-29	KWD	0.28921000000000002
2007-01-29	KYD	0.85470000000000002
2007-01-29	KZT	126.14
2007-01-29	LAK	9715.0
2007-01-29	LBP	1512.0
2007-01-29	LKR	108.75
2007-01-29	LRD	61.5
2007-01-29	LSL	7.2613000000000003
2007-01-29	LTL	2.6760000000000002
2007-01-29	LVL	0.53985000000000005
2007-01-29	LYD	1.2925
2007-01-29	MAD	8.5968
2007-01-29	MDL	12.94
2007-01-29	MGA	2095.0
2007-01-29	MKD	47.144500000000001
2007-01-29	MMK	6.4199999999999999
2007-01-29	MNT	1166.0
2007-01-29	MOP	8.0427999999999997
2007-01-29	MRO	270.80000000000001
2007-01-29	MUR	32.704999999999998
2007-01-29	MVR	12.800000000000001
2007-01-29	MWK	139.46680000000001
2007-01-29	MXN	11.0604
2007-01-29	MYR	3.5005000000000002
2007-01-29	NAD	7.2613000000000003
2007-01-29	NGN	128.05000000000001
2007-01-29	NIO	18.0655
2007-01-29	NLG	1.7062999999999999
2007-01-29	NOK	6.3380999999999998
2007-01-29	NPR	70.775999999999996
2007-01-29	NZD	1.4355
2007-01-29	OMR	0.38500000000000001
2007-01-29	PAB	1.0
2007-01-29	PEN	3.1974999999999998
2007-01-29	PGK	2.9832999999999998
2007-01-29	PHP	49.090000000000003
2007-01-29	PLN	3.0369000000000002
2007-01-29	PYG	5240.0
2007-01-29	QAR	3.6408999999999998
2007-01-29	RON	2.6404000000000001
2007-01-29	RSD	60.952399999999997
2007-01-29	RUB	26.5792
2007-01-29	RWF	549.22000000000003
2007-01-29	SAR	3.7507999999999999
2007-01-29	SCR	6.0071000000000003
2007-01-29	SEK	7.0423
2007-01-29	SGD	1.5386
2007-01-29	SKK	27.2882
2007-01-29	SOS	1368.2542000000001
2007-01-29	SRD	2.7450000000000001
2007-01-29	STD	6767.3788999999997
2007-01-29	SVC	8.7520000000000007
2007-01-29	SYP	52.210000000000001
2007-01-29	SZL	7.2613000000000003
2007-01-29	THB	33.924999999999997
2007-01-29	TJS	3.4382000000000001
2007-01-29	TND	1.3154999999999999
2007-01-29	TRY	1.4294
2007-01-29	TTD	6.2999000000000001
2007-01-29	TWD	32.935000000000002
2007-01-29	TZS	1307.0799999999999
2007-01-29	UAH	5.0529999999999999
2007-01-29	UGX	1777.0
2007-01-29	UYU	24.274999999999999
2007-01-29	UZS	1242.2
2007-01-29	VEF	2.1473
2007-01-29	VND	16045.0
2007-01-29	XAF	517.00009999999997
2007-01-29	XCD	2.7000000000000002
2007-01-29	XOF	517.00009999999997
2007-01-29	XPF	92.409700000000001
2007-01-29	ZAR	7.2613000000000003
2007-01-29	ZMK	4250.0
2007-01-29	ZMW	4.25
2007-01-30	AED	3.6728000000000001
2007-01-30	AFN	49.384300000000003
2007-01-30	ALL	96.079999999999998
2007-01-30	AMD	360.63
2007-01-30	ANG	1.79
2007-01-30	AOA	80.277900000000002
2007-01-30	ARS	3.1078000000000001
2007-01-30	ATS	10.619999999999999
2007-01-30	AUD	1.2947
2007-01-30	AWG	1.79
2007-01-30	AZN	0.87280000000000002
2007-01-30	BAM	1.512
2007-01-30	BBD	2.0
2007-01-30	BDT	69.099999999999994
2007-01-30	BEF	31.133700000000001
2007-01-30	BGN	1.512
2007-01-30	BHD	0.37702999999999998
2007-01-30	BIF	1038.6001000000001
2007-01-30	BND	1.5398000000000001
2007-01-30	BOB	7.9950000000000001
2007-01-30	BRL	2.1345000000000001
2007-01-30	BWP	6.2972000000000001
2007-01-30	BYR	2142.0
2007-01-30	BZD	1.98
2007-01-30	CAD	1.1832
2007-01-30	CDF	530.0
2007-01-30	CHF	1.2533000000000001
2007-01-30	CLP	544.76999999999998
2007-01-30	CNY	7.7774999999999999
2007-01-30	COP	2264.3499999999999
2007-01-30	CRC	518.38
2007-01-30	CUP	1.0
2007-01-30	CVE	85.337800000000001
2007-01-30	CYP	0.44700000000000001
2007-01-30	CZK	21.782499999999999
2007-01-30	DEM	1.5095000000000001
2007-01-30	DJF	177.72
2007-01-30	DKK	5.7534999999999998
2007-01-30	DOP	33.549999999999997
2007-01-30	DZD	71.640500000000003
2007-01-30	ECS	25000.0
2007-01-30	EEK	12.075200000000001
2007-01-30	ESP	128.41399999999999
2007-01-30	ETB	8.8829999999999991
2007-01-30	EUR	0.77180000000000004
2007-01-30	FIM	4.5888
2007-01-30	FJD	1.6834
2007-01-30	FRF	5.0625999999999998
2007-01-30	GBP	0.50990000000000002
2007-01-30	GEL	1.7171000000000001
2007-01-30	GHS	0.92379999999999995
2007-01-30	GMD	27.800000000000001
2007-01-30	GNF	6000.0
2007-01-30	GTQ	7.6900000000000004
2007-01-30	GYD	201.40000000000001
2007-01-30	HKD	7.8121
2007-01-30	HNL	18.895
2007-01-30	HRK	5.694
2007-01-30	HTG	38.973399999999998
2007-01-30	HUF	198.41999999999999
2007-01-30	IDR	9128.0
2007-01-30	IEP	0.60780000000000001
2007-01-30	ILS	4.2533000000000003
2007-01-30	INR	44.227499999999999
2007-01-30	IQD	1294.6765
2007-01-30	IRR	9231.0
2007-01-30	ISK	68.790000000000006
2007-01-30	ITL	1494.3800000000001
2007-01-30	JMD	67.534999999999997
2007-01-30	JOD	0.70850000000000002
2007-01-30	JPY	121.73999999999999
2007-01-30	KES	70.5
2007-01-30	KGS	38.616700000000002
2007-01-30	KHR	4064.0
2007-01-30	KMF	380.32369999999997
2007-01-30	KRW	940.5
2007-01-30	KWD	0.28921000000000002
2007-01-30	KYD	0.81999999999999995
2007-01-30	KZT	126.13
2007-01-30	LAK	9715.0
2007-01-30	LBP	1512.0
2007-01-30	LKR	108.7
2007-01-30	LRD	61.5
2007-01-30	LSL	7.3228
2007-01-30	LTL	2.6648000000000001
2007-01-30	LVL	0.53754999999999997
2007-01-30	LYD	1.2925
2007-01-30	MAD	8.5736000000000008
2007-01-30	MDL	12.94
2007-01-30	MKD	47.425899999999999
2007-01-30	MMK	6.4199999999999999
2007-01-30	MNT	1166.0
2007-01-30	MOP	8.0447000000000006
2007-01-30	MRO	270.80000000000001
2007-01-30	MUR	32.710000000000001
2007-01-30	MVR	12.800000000000001
2007-01-30	MWK	139.46199999999999
2007-01-30	MXN	11.0906
2007-01-30	MYR	3.5017
2007-01-30	NAD	7.3228
2007-01-30	NGN	128.08000000000001
2007-01-30	NIO	18.072700000000001
2007-01-30	NLG	1.7008000000000001
2007-01-30	NOK	6.3044000000000002
2007-01-30	NPR	70.727999999999994
2007-01-30	NZD	1.4359
2007-01-30	OMR	0.38499
2007-01-30	PAB	1.0
2007-01-30	PEN	3.2029999999999998
2007-01-30	PGK	2.9811999999999999
2007-01-30	PHP	49.134999999999998
2007-01-30	PLN	3.0438999999999998
2007-01-30	PYG	5240.0
2007-01-30	QAR	3.6408999999999998
2007-01-30	RON	2.6307999999999998
2007-01-30	RSD	60.829999999999998
2007-01-30	RUB	26.542300000000001
2007-01-30	RWF	549.22000000000003
2007-01-30	SAR	3.7505999999999999
2007-01-30	SCR	6.0404
2007-01-30	SEK	6.9821
2007-01-30	SGD	1.5390999999999999
2007-01-30	SKK	27.210999999999999
2007-01-30	SOS	1367.5001999999999
2007-01-30	SRD	2.7450000000000001
2007-01-30	STD	6770.0
2007-01-30	SVC	8.7520000000000007
2007-01-30	SYP	52.210000000000001
2007-01-30	SZL	7.3228
2007-01-30	THB	34.450000000000003
2007-01-30	TJS	3.4384000000000001
2007-01-30	TND	1.3129
2007-01-30	TRY	1.427
2007-01-30	TTD	6.3040000000000003
2007-01-30	TWD	32.972000000000001
2007-01-30	TZS	1305.0
2007-01-30	UAH	5.0570000000000004
2007-01-30	UGX	1777.5
2007-01-30	UYU	24.25
2007-01-30	UZS	1242.51
2007-01-30	VEF	2.1473
2007-01-30	VND	16050.0
2007-01-30	XAF	507.09840000000003
2007-01-30	XCD	2.7000000000000002
2007-01-30	XOF	507.09840000000003
2007-01-30	XPF	92.188199999999995
2007-01-30	ZAR	7.3228
2007-01-30	ZMK	4265.0
2007-01-30	ZMW	4.2649999999999997
2007-01-31	AED	3.6728000000000001
2007-01-31	AFN	49.445700000000002
2007-01-31	ALL	96.040000000000006
2007-01-31	AMD	359.82999999999998
2007-01-31	ANG	1.79
2007-01-31	AOA	80.277900000000002
2007-01-31	ARS	3.1067999999999998
2007-01-31	ATS	10.6097
2007-01-31	AUD	1.2946
2007-01-31	AWG	1.79
2007-01-31	AZN	0.87280000000000002
2007-01-31	BAM	1.5094000000000001
2007-01-31	BBD	2.0
2007-01-31	BDT	69.099999999999994
2007-01-31	BEF	31.1037
2007-01-31	BGN	1.5095000000000001
2007-01-31	BHD	0.37705
2007-01-31	BIF	1039.3699999999999
2007-01-31	BND	1.5377000000000001
2007-01-31	BOB	7.9950000000000001
2007-01-31	BRL	2.1311
2007-01-31	BWP	6.2892999999999999
2007-01-31	BYR	2143.0
2007-01-31	BZD	1.98
2007-01-31	CAD	1.1791
2007-01-31	CDF	530.0
2007-01-31	CHF	1.2513000000000001
2007-01-31	CLP	543.85000000000002
2007-01-31	CNY	7.7747000000000002
2007-01-31	COP	2255.1799999999998
2007-01-31	CRC	518.97000000000003
2007-01-31	CUP	1.0
2007-01-31	CVE	85.002300000000005
2007-01-31	CYP	0.44679999999999997
2007-01-31	CZK	21.796900000000001
2007-01-31	DEM	1.508
2007-01-31	DJF	177.72
2007-01-31	DKK	5.7473999999999998
2007-01-31	DOP	33.600000000000001
2007-01-31	DZD	71.599000000000004
2007-01-31	ECS	25000.0
2007-01-31	EEK	12.0648
2007-01-31	ESP	128.2902
2007-01-31	ETB	8.8834
2007-01-31	EUR	0.77100000000000002
2007-01-31	FIM	4.5843999999999996
2007-01-31	FJD	1.6889000000000001
2007-01-31	FRF	5.0576999999999996
2007-01-31	GBP	0.50949999999999995
2007-01-31	GEL	1.7170000000000001
2007-01-31	GHS	0.92510000000000003
2007-01-31	GMD	27.800000000000001
2007-01-31	GNF	6000.0
2007-01-31	GTQ	7.7000000000000002
2007-01-31	GYD	201.40000000000001
2007-01-31	HKD	7.8091999999999997
2007-01-31	HNL	18.895
2007-01-31	HRK	5.6894
2007-01-31	HTG	38.547499999999999
2007-01-31	HUF	198.77000000000001
2007-01-31	IDR	9102.0
2007-01-31	IEP	0.60719999999999996
2007-01-31	ILS	4.2590000000000003
2007-01-31	INR	44.189999999999998
2007-01-31	IQD	1291.0
2007-01-31	IRR	9230.0
2007-01-31	ISK	68.290000000000006
2007-01-31	ITL	1492.9400000000001
2007-01-31	JMD	67.474999999999994
2007-01-31	JOD	0.70840000000000003
2007-01-31	JPY	121.63
2007-01-31	KES	70.549999999999997
2007-01-31	KGS	38.616700000000002
2007-01-31	KHR	4065.0
2007-01-31	KMF	379.70740000000001
2007-01-31	KRW	942.45000000000005
2007-01-31	KWD	0.28920000000000001
2007-01-31	KYD	0.81999999999999995
2007-01-31	KZT	126.29000000000001
2007-01-31	LAK	9695.0
2007-01-31	LBP	1513.0
2007-01-31	LKR	108.65000000000001
2007-01-31	LRD	61.5
2007-01-31	LSL	7.3090000000000002
2007-01-31	LTL	2.6621000000000001
2007-01-31	LVL	0.53695000000000004
2007-01-31	LYD	1.2935000000000001
2007-01-31	MAD	8.5612999999999992
2007-01-31	MDL	12.94
2007-01-31	MKD	47.375500000000002
2007-01-31	MMK	6.4199999999999999
2007-01-31	MNT	1166.0
2007-01-31	MOP	8.0460999999999991
2007-01-31	MRO	270.80000000000001
2007-01-31	MUR	32.710000000000001
2007-01-31	MVR	12.800000000000001
2007-01-31	MWK	139.464
2007-01-31	MXN	11.029199999999999
2007-01-31	MYR	3.5028000000000001
2007-01-31	NAD	7.3090000000000002
2007-01-31	NGN	128.22999999999999
2007-01-31	NIO	18.075199999999999
2007-01-31	NLG	1.6991000000000001
2007-01-31	NOK	6.2839
2007-01-31	NPR	70.727999999999994
2007-01-31	NZD	1.4531000000000001
2007-01-31	OMR	0.38499
2007-01-31	PAB	1.0
2007-01-31	PEN	3.1960000000000002
2007-01-31	PGK	2.9853000000000001
2007-01-31	PHP	48.962000000000003
2007-01-31	PLN	3.0339999999999998
2007-01-31	PYG	5240.0
2007-01-31	QAR	3.6406000000000001
2007-01-31	RON	2.6293000000000002
2007-01-31	RSD	60.850000000000001
2007-01-31	RUB	26.533000000000001
2007-01-31	RWF	549.22000000000003
2007-01-31	SAR	3.7507000000000001
2007-01-31	SCR	6.0377999999999998
2007-01-31	SEK	6.9743000000000004
2007-01-31	SGD	1.5370999999999999
2007-01-31	SKK	27.175699999999999
2007-01-31	SOS	1375.0001999999999
2007-01-31	SRD	2.7450000000000001
2007-01-31	STD	6775.0
2007-01-31	SVC	8.7520000000000007
2007-01-31	SYP	52.210000000000001
2007-01-31	SZL	7.3090000000000002
2007-01-31	THB	34.475000000000001
2007-01-31	TJS	3.4384000000000001
2007-01-31	TND	1.3157000000000001
2007-01-31	TRY	1.4292
2007-01-31	TTD	6.3300000000000001
2007-01-31	TWD	32.969999999999999
2007-01-31	TZS	1296.0
2007-01-31	UAH	5.0449999999999999
2007-01-31	UGX	1766.0
2007-01-31	UYU	24.274999999999999
2007-01-31	UZS	1242.51
2007-01-31	VEF	2.1473
2007-01-31	VND	16044.0
2007-01-31	XAF	506.2765
2007-01-31	XCD	2.7000000000000002
2007-01-31	XOF	506.2765
2007-01-31	XPF	92.038799999999995
2007-01-31	ZAR	7.3090000000000002
2007-01-31	ZMK	4278.0
2007-01-31	ZMW	4.2774999999999999
2007-02-01	AED	3.6728999999999998
2007-02-01	AFN	49.445700000000002
2007-02-01	ALL	96.049999999999997
2007-02-01	AMD	358.76999999999998
2007-02-01	ANG	1.79
2007-02-01	AOA	80.276799999999994
2007-02-01	ARS	3.1080000000000001
2007-02-01	ATS	10.5585
2007-02-01	AUD	1.2870999999999999
2007-02-01	AWG	1.79
2007-02-01	AZN	0.87460000000000004
2007-02-01	BAM	1.5051000000000001
2007-02-01	BBD	2.0
2007-02-01	BDT	69.224999999999994
2007-02-01	BEF	30.953299999999999
2007-02-01	BGN	1.5069999999999999
2007-02-01	BHD	0.37703999999999999
2007-02-01	BIF	1039.3699999999999
2007-02-01	BND	1.5366
2007-02-01	BOB	7.9950000000000001
2007-02-01	BRL	2.1229
2007-02-01	BWP	6.1958000000000002
2007-02-01	BYR	2143.0
2007-02-01	BZD	1.98
2007-02-01	CAD	1.1769000000000001
2007-02-01	CDF	530.0
2007-02-01	CHF	1.2441
2007-02-01	CLP	544.89999999999998
2007-02-01	CNY	7.7736999999999998
2007-02-01	COP	2253.5999999999999
2007-02-01	CRC	519.08000000000004
2007-02-01	CUP	1.0
2007-02-01	CVE	85.120400000000004
2007-02-01	CYP	0.44519999999999998
2007-02-01	CZK	21.566099999999999
2007-02-01	DEM	1.5006999999999999
2007-02-01	DJF	177.72
2007-02-01	DKK	5.7217000000000002
2007-02-01	DOP	33.600000000000001
2007-02-01	DZD	71.524000000000001
2007-02-01	ECS	25000.0
2007-02-01	EEK	12.005800000000001
2007-02-01	ESP	127.67010000000001
2007-02-01	ETB	8.8834
2007-02-01	EUR	0.76729999999999998
2007-02-01	FIM	4.5621999999999998
2007-02-01	FJD	1.6859
2007-02-01	FRF	5.0331999999999999
2007-02-01	GBP	0.50880000000000003
2007-02-01	GEL	1.7172000000000001
2007-02-01	GHS	0.92100000000000004
2007-02-01	GMD	27.800000000000001
2007-02-01	GNF	6000.0
2007-02-01	GTQ	7.7350000000000003
2007-02-01	GYD	201.40000000000001
2007-02-01	HKD	7.8079999999999998
2007-02-01	HNL	18.895
2007-02-01	HRK	5.6692999999999998
2007-02-01	HTG	38.982300000000002
2007-02-01	HUF	195.78999999999999
2007-02-01	IDR	9097.0
2007-02-01	IEP	0.60429999999999995
2007-02-01	ILS	4.2629999999999999
2007-02-01	INR	44.182499999999997
2007-02-01	IQD	1291.0
2007-02-01	IRR	9231.0
2007-02-01	ISK	68.310000000000002
2007-02-01	ITL	1485.72
2007-02-01	JMD	67.474999999999994
2007-02-01	JOD	0.70850000000000002
2007-02-01	JPY	120.7
2007-02-01	KES	70.349999999999994
2007-02-01	KGS	38.616700000000002
2007-02-01	KHR	4063.3332999999998
2007-02-01	KMF	378.59690000000001
2007-02-01	KRW	941.20000000000005
2007-02-01	KWD	0.28921000000000002
2007-02-01	KYD	0.84750000000000003
2007-02-01	KZT	126.08
2007-02-01	LAK	9695.0
2007-02-01	LBP	1512.0
2007-02-01	LKR	108.58
2007-02-01	LRD	61.25
2007-02-01	LSL	7.2164999999999999
2007-02-01	LTL	2.6493000000000002
2007-02-01	LVL	0.53434999999999999
2007-02-01	LYD	1.2922
2007-02-01	MAD	8.5327000000000002
2007-02-01	MDL	12.935
2007-02-01	MKD	47.189300000000003
2007-02-01	MMK	6.4199999999999999
2007-02-01	MNT	1166.0
2007-02-01	MOP	8.0416000000000007
2007-02-01	MRO	270.80000000000001
2007-02-01	MUR	32.609999999999999
2007-02-01	MVR	12.800000000000001
2007-02-01	MWK	139.46600000000001
2007-02-01	MXN	11.0242
2007-02-01	MYR	3.4994000000000001
2007-02-01	NAD	7.2164999999999999
2007-02-01	NGN	128.19999999999999
2007-02-01	NIO	18.0776
2007-02-01	NLG	1.6909000000000001
2007-02-01	NOK	6.2419000000000002
2007-02-01	NPR	70.659199999999998
2007-02-01	NZD	1.4469000000000001
2007-02-01	OMR	0.38500000000000001
2007-02-01	PAB	1.0
2007-02-01	PEN	3.1974999999999998
2007-02-01	PGK	2.9832999999999998
2007-02-01	PHP	48.899999999999999
2007-02-01	PLN	3.0091000000000001
2007-02-01	PYG	5250.0
2007-02-01	QAR	3.6408999999999998
2007-02-01	RON	2.6128999999999998
2007-02-01	RSD	60.68
2007-02-01	RUB	26.469999999999999
2007-02-01	RWF	549.22000000000003
2007-02-01	SAR	3.7507000000000001
2007-02-01	SCR	6.0407000000000002
2007-02-01	SEK	6.9489999999999998
2007-02-01	SGD	1.5363
2007-02-01	SKK	26.852
2007-02-01	SOS	1370.5001999999999
2007-02-01	SRD	2.7450000000000001
2007-02-01	STD	6766.5
2007-02-01	SVC	8.7520000000000007
2007-02-01	SYP	52.210000000000001
2007-02-01	SZL	7.2164999999999999
2007-02-01	THB	35.814999999999998
2007-02-01	TJS	3.4386000000000001
2007-02-01	TND	1.3075000000000001
2007-02-01	TRY	1.4182999999999999
2007-02-01	TTD	6.3205
2007-02-01	TWD	32.942
2007-02-01	TZS	1293.5
2007-02-01	UAH	5.0519999999999996
2007-02-01	UGX	1766.5
2007-02-01	UYU	24.274999999999999
2007-02-01	UZS	1242.51
2007-02-01	VEF	2.1473
2007-02-01	VND	16040.0
2007-02-01	XAF	504.79599999999999
2007-02-01	XCD	2.7000000000000002
2007-02-01	XOF	504.79599999999999
2007-02-01	XPF	91.769599999999997
2007-02-01	ZAR	7.2164999999999999
2007-02-01	ZMK	4288.0
2007-02-01	ZMW	4.2874999999999996
2007-02-02	AED	3.6726999999999999
2007-02-02	AFN	49.578600000000002
2007-02-02	ALL	95.840000000000003
2007-02-02	AMD	358.31999999999999
2007-02-02	ANG	1.79
2007-02-02	AOA	80.276799999999994
2007-02-02	ARS	3.1025
2007-02-02	ATS	10.567
2007-02-02	AUD	1.2919
2007-02-02	AWG	1.79
2007-02-02	AZN	0.87209999999999999
2007-02-02	BAM	1.5019
2007-02-02	BBD	2.0
2007-02-02	BDT	69.004999999999995
2007-02-02	BEF	30.978300000000001
2007-02-02	BGN	1.5018
2007-02-02	BHD	0.37702999999999998
2007-02-02	BIF	1039.3699999999999
2007-02-02	BND	1.5338000000000001
2007-02-02	BOB	7.9950000000000001
2007-02-02	BRL	2.1004
2007-02-02	BWP	6.1444000000000001
2007-02-02	BYR	2143.0
2007-02-02	BZD	1.98
2007-02-02	CAD	1.1785000000000001
2007-02-02	CDF	530.0
2007-02-02	CHF	1.2435
2007-02-02	CLP	544.86000000000001
2007-02-02	CNY	7.7573999999999996
2007-02-02	COP	2247.5
2007-02-02	CRC	519.23000000000002
2007-02-02	CUP	1.0
2007-02-02	CVE	84.688900000000004
2007-02-02	CYP	0.44469999999999998
2007-02-02	CZK	21.610199999999999
2007-02-02	DEM	1.5019
2007-02-02	DJF	177.72
2007-02-02	DKK	5.7244000000000002
2007-02-02	DOP	33.549999999999997
2007-02-02	DZD	71.462500000000006
2007-02-02	ECS	25000.0
2007-02-02	EEK	12.015499999999999
2007-02-02	ESP	127.773
2007-02-02	ETB	8.8834999999999997
2007-02-02	EUR	0.76790000000000003
2007-02-02	FIM	4.5659000000000001
2007-02-02	FJD	1.6906000000000001
2007-02-02	FRF	5.0373000000000001
2007-02-02	GBP	0.50839999999999996
2007-02-02	GEL	1.7166999999999999
2007-02-02	GHS	0.92579999999999996
2007-02-02	GMD	27.800000000000001
2007-02-02	GNF	6000.0
2007-02-02	GTQ	7.7450000000000001
2007-02-02	GYD	201.40000000000001
2007-02-02	HKD	7.8052999999999999
2007-02-02	HNL	18.895
2007-02-02	HRK	5.6612
2007-02-02	HTG	38.924100000000003
2007-02-02	HUF	195.87
2007-02-02	IDR	9085.0
2007-02-02	IEP	0.6048
2007-02-02	ILS	4.2450000000000001
2007-02-02	INR	44.109999999999999
2007-02-02	IQD	1291.0
2007-02-02	IRR	9230.0
2007-02-02	ISK	68.480000000000004
2007-02-02	ITL	1486.9200000000001
2007-02-02	JMD	67.474999999999994
2007-02-02	JOD	0.70899999999999996
2007-02-02	JPY	120.81999999999999
2007-02-02	KES	70.299999999999997
2007-02-02	KGS	38.616700000000002
2007-02-02	KHR	4077.5
2007-02-02	KMF	377.78289999999998
2007-02-02	KRW	937.10000000000002
2007-02-02	KWD	0.28921000000000002
2007-02-02	KYD	0.84750000000000003
2007-02-02	KZT	126.08
2007-02-02	LAK	9690.0
2007-02-02	LBP	1512.0
2007-02-02	LKR	108.58
2007-02-02	LRD	61.25
2007-02-02	LSL	7.1642999999999999
2007-02-02	LTL	2.6515
2007-02-02	LVL	0.53469999999999995
2007-02-02	LYD	1.2922
2007-02-02	MAD	8.5388999999999999
2007-02-02	MDL	12.92
2007-02-02	MKD	47.254899999999999
2007-02-02	MMK	6.4199999999999999
2007-02-02	MNT	1165.0
2007-02-02	MOP	8.0401000000000007
2007-02-02	MRO	270.80000000000001
2007-02-02	MUR	32.609999999999999
2007-02-02	MVR	12.800000000000001
2007-02-02	MWK	139.46899999999999
2007-02-02	MXN	10.971299999999999
2007-02-02	MYR	3.5005000000000002
2007-02-02	NAD	7.1642999999999999
2007-02-02	NGN	128.25
2007-02-02	NIO	18.079999999999998
2007-02-02	NLG	1.6922999999999999
2007-02-02	NOK	6.2434000000000003
2007-02-02	NPR	70.584000000000003
2007-02-02	NZD	1.4657
2007-02-02	OMR	0.38499
2007-02-02	PAB	1.0
2007-02-02	PEN	3.1955
2007-02-02	PGK	2.9771000000000001
2007-02-02	PHP	48.722999999999999
2007-02-02	PLN	2.9956
2007-02-02	PYG	5245.0
2007-02-02	QAR	3.6406000000000001
2007-02-02	RON	2.6004999999999998
2007-02-02	RSD	60.5762
2007-02-02	RUB	26.484000000000002
2007-02-02	RWF	549.22000000000003
2007-02-02	SAR	3.7507000000000001
2007-02-02	SCR	6.0369000000000002
2007-02-02	SEK	6.9569999999999999
2007-02-02	SGD	1.5344
2007-02-02	SKK	26.7562
2007-02-02	SOS	1370.2141999999999
2007-02-02	SRD	2.7450000000000001
2007-02-02	STD	6767.3554999999997
2007-02-02	SVC	8.7520000000000007
2007-02-02	SYP	52.210000000000001
2007-02-02	SZL	7.1642999999999999
2007-02-02	THB	35.859999999999999
2007-02-02	TJS	3.4388999999999998
2007-02-02	TND	1.3127
2007-02-02	TRY	1.4027000000000001
2007-02-02	TTD	6.3300000000000001
2007-02-02	TWD	32.862000000000002
2007-02-02	TZS	1300.0
2007-02-02	UAH	5.056
2007-02-02	UGX	1755.0
2007-02-02	UYU	24.225000000000001
2007-02-02	UZS	1242.51
2007-02-02	VEF	2.1473
2007-02-02	VND	16041.0
2007-02-02	XAF	503.7106
2007-02-02	XCD	2.7000000000000002
2007-02-02	XOF	503.7106
2007-02-02	XPF	91.572299999999998
2007-02-02	ZAR	7.1642999999999999
2007-02-02	ZMK	4293.0
2007-02-02	ZMW	4.2925000000000004
2007-02-05	AED	3.6728000000000001
2007-02-05	AFN	49.578600000000002
2007-02-05	ALL	95.870000000000005
2007-02-05	AMD	359.01999999999998
2007-02-05	ANG	1.79
2007-02-05	AOA	80.276799999999994
2007-02-05	ARS	3.0990000000000002
2007-02-05	ATS	10.6159
2007-02-05	AUD	1.2903
2007-02-05	AWG	1.79
2007-02-05	AZN	0.87170000000000003
2007-02-05	BAM	1.5073000000000001
2007-02-05	BBD	2.0
2007-02-05	BDT	69.019999999999996
2007-02-05	BEF	31.121700000000001
2007-02-05	BGN	1.5076000000000001
2007-02-05	BHD	0.37703999999999999
2007-02-05	BIF	1043.1500000000001
2007-02-05	BND	1.5357000000000001
2007-02-05	BOB	7.9950000000000001
2007-02-05	BRL	2.1042999999999998
2007-02-05	BWP	5.625
2007-02-05	BYR	2143.0
2007-02-05	BZD	1.98
2007-02-05	CAD	1.1842999999999999
2007-02-05	CDF	530.0
2007-02-05	CHF	1.248
2007-02-05	CLP	547.76999999999998
2007-02-05	CNY	7.7537000000000003
2007-02-05	COP	2242.75
2007-02-05	CRC	519.20000000000005
2007-02-05	CUP	1.0
2007-02-05	CVE	84.688900000000004
2007-02-05	CYP	0.44679999999999997
2007-02-05	CZK	21.7651
2007-02-05	DEM	1.5088999999999999
2007-02-05	DJF	177.72
2007-02-05	DKK	5.7507999999999999
2007-02-05	DOP	33.549999999999997
2007-02-05	DZD	71.564999999999998
2007-02-05	ECS	25000.0
2007-02-05	EEK	12.067399999999999
2007-02-05	ESP	128.36449999999999
2007-02-05	ETB	8.8835999999999995
2007-02-05	EUR	0.77149999999999996
2007-02-05	FIM	4.5869999999999997
2007-02-05	FJD	1.6886000000000001
2007-02-05	FRF	5.0606
2007-02-05	GBP	0.50860000000000005
2007-02-05	GEL	1.7168000000000001
2007-02-05	GHS	0.92200000000000004
2007-02-05	GMD	27.800000000000001
2007-02-05	GNF	6000.0
2007-02-05	GTQ	7.7350000000000003
2007-02-05	GYD	201.40000000000001
2007-02-05	HKD	7.8083
2007-02-05	HNL	18.895
2007-02-05	HRK	5.6879
2007-02-05	HTG	38.149999999999999
2007-02-05	HUF	197.03999999999999
2007-02-05	IDR	9072.0
2007-02-05	IEP	0.60760000000000003
2007-02-05	ILS	4.2445000000000004
2007-02-05	INR	44.119999999999997
2007-02-05	IRR	9230.5
2007-02-05	ISK	68.680000000000007
2007-02-05	ITL	1493.8099999999999
2007-02-05	JMD	67.474999999999994
2007-02-05	JOD	0.70850000000000002
2007-02-05	JPY	121.14
2007-02-05	KES	70.299999999999997
2007-02-05	KGS	38.700000000000003
2007-02-05	KHR	4077.5
2007-02-05	KMF	379.18060000000003
2007-02-05	KRW	937.20000000000005
2007-02-05	KWD	0.28920000000000001
2007-02-05	KYD	0.85470000000000002
2007-02-05	KZT	125.5
2007-02-05	LAK	9690.0
2007-02-05	LBP	1512.0
2007-02-05	LKR	108.65000000000001
2007-02-05	LRD	61.5
2007-02-05	LSL	7.1875
2007-02-05	LTL	2.6638999999999999
2007-02-05	LVL	0.53720000000000001
2007-02-05	LYD	1.2945
2007-02-05	MAD	8.5714000000000006
2007-02-05	MDL	12.887499999999999
2007-02-05	MKD	47.001800000000003
2007-02-05	MMK	6.4199999999999999
2007-02-05	MNT	1165.0
2007-02-05	MOP	8.0388000000000002
2007-02-05	MRO	270.94999999999999
2007-02-05	MUR	32.609999999999999
2007-02-05	MVR	12.800000000000001
2007-02-05	MWK	139.46700000000001
2007-02-05	MXN	10.963200000000001
2007-02-05	MYR	3.4996999999999998
2007-02-05	NAD	7.1875
2007-02-05	NGN	128.09999999999999
2007-02-05	NIO	18.0824
2007-02-05	NLG	1.7000999999999999
2007-02-05	NOK	6.2664
2007-02-05	NPR	70.584000000000003
2007-02-05	NZD	1.4677
2007-02-05	OMR	0.38500000000000001
2007-02-05	PAB	1.0
2007-02-05	PEN	3.1955
2007-02-05	PGK	2.9832999999999998
2007-02-05	PHP	48.704999999999998
2007-02-05	PLN	3.0085999999999999
2007-02-05	PYG	5245.0
2007-02-05	QAR	3.6404999999999998
2007-02-05	RON	2.6124000000000001
2007-02-05	RSD	60.75
2007-02-05	RUB	26.510999999999999
2007-02-05	RWF	549.22000000000003
2007-02-05	SAR	3.7507999999999999
2007-02-05	SCR	6.0312999999999999
2007-02-05	SEK	6.9988999999999999
2007-02-05	SGD	1.5354000000000001
2007-02-05	SKK	26.870000000000001
2007-02-05	SOS	1368.0431000000001
2007-02-05	SRD	2.7450000000000001
2007-02-05	STD	6768.0703000000003
2007-02-05	SVC	8.7520000000000007
2007-02-05	SYP	52.210000000000001
2007-02-05	SZL	7.1875
2007-02-05	THB	35.835000000000001
2007-02-05	TJS	3.4390000000000001
2007-02-05	TND	1.3165
2007-02-05	TRY	1.4064000000000001
2007-02-05	TTD	6.3083
2007-02-05	TWD	32.914999999999999
2007-02-05	TZS	1300.0
2007-02-05	UAH	5.0602999999999998
2007-02-05	UGX	1752.5
2007-02-05	UYU	24.25
2007-02-05	UZS	1242.51
2007-02-05	VEF	2.1473
2007-02-05	VND	16040.0
2007-02-05	XAF	505.57409999999999
2007-02-05	XCD	2.7000000000000002
2007-02-05	XOF	505.57409999999999
2007-02-05	XPF	91.911000000000001
2007-02-05	ZAR	7.1875
2007-02-05	ZMK	4273.0
2007-02-05	ZMW	4.2725
2007-02-06	AED	3.6726999999999999
2007-02-06	AFN	49.578600000000002
2007-02-06	ALL	96.579999999999998
2007-02-06	AMD	359.56999999999999
2007-02-06	ANG	1.79
2007-02-06	AOA	80.240799999999993
2007-02-06	ARS	3.1030000000000002
2007-02-06	ATS	10.6434
2007-02-06	AUD	1.2896000000000001
2007-02-06	AWG	1.79
2007-02-06	AZN	0.87460000000000004
2007-02-06	BAM	1.5132000000000001
2007-02-06	BBD	2.0
2007-02-06	BDT	69.010000000000005
2007-02-06	BEF	31.202300000000001
2007-02-06	BGN	1.5133000000000001
2007-02-06	BHD	0.37702999999999998
2007-02-06	BIF	1043.1500000000001
2007-02-06	BND	1.5342
2007-02-06	BOB	7.9950000000000001
2007-02-06	BRL	2.0933000000000002
2007-02-06	BWP	6.0984999999999996
2007-02-06	BYR	2144.0
2007-02-06	BZD	1.97
2007-02-06	CAD	1.1826000000000001
2007-02-06	CDF	530.0
2007-02-06	CHF	1.2485999999999999
2007-02-06	CLP	547.75
2007-02-06	CNY	7.7592999999999996
2007-02-06	COP	2231.5
2007-02-06	CRC	519.19000000000005
2007-02-06	CUP	1.0
2007-02-06	CVE	85.311400000000006
2007-02-06	CYP	0.44800000000000001
2007-02-06	CZK	21.7193
2007-02-06	DEM	1.5127999999999999
2007-02-06	DJF	177.72
2007-02-06	DKK	5.7651000000000003
2007-02-06	DOP	33.549999999999997
2007-02-06	DZD	71.649500000000003
2007-02-06	ECS	25000.0
2007-02-06	EEK	12.102399999999999
2007-02-06	ESP	128.69710000000001
2007-02-06	ETB	8.8836999999999993
2007-02-06	EUR	0.77349999999999997
2007-02-06	FIM	4.5989000000000004
2007-02-06	FJD	1.6898
2007-02-06	FRF	5.0736999999999997
2007-02-06	GBP	0.5101
2007-02-06	GEL	1.7168000000000001
2007-02-06	GHS	0.92569999999999997
2007-02-06	GMD	27.800000000000001
2007-02-06	GNF	6000.0
2007-02-06	GTQ	7.7000000000000002
2007-02-06	GYD	201.40000000000001
2007-02-06	HKD	7.8097000000000003
2007-02-06	HNL	18.895
2007-02-06	HRK	5.7011000000000003
2007-02-06	HTG	38.739600000000003
2007-02-06	HUF	196.03
2007-02-06	IDR	9073.0
2007-02-06	IEP	0.60919999999999996
2007-02-06	ILS	4.2549999999999999
2007-02-06	INR	44.109999999999999
2007-02-06	IQD	1291.0
2007-02-06	IRR	9239.0
2007-02-06	ISK	68.439999999999998
2007-02-06	ITL	1497.6800000000001
2007-02-06	JMD	67.474999999999994
2007-02-06	JOD	0.70850000000000002
2007-02-06	JPY	120.34
2007-02-06	KES	70.049999999999997
2007-02-06	KGS	38.700000000000003
2007-02-06	KHR	4072.5
2007-02-06	KMF	380.61810000000003
2007-02-06	KRW	935.75
2007-02-06	KWD	0.28921000000000002
2007-02-06	KYD	0.84750000000000003
2007-02-06	KZT	125.39
2007-02-06	LAK	9690.0
2007-02-06	LBP	1512.0
2007-02-06	LKR	108.65000000000001
2007-02-06	LRD	61.5
2007-02-06	LSL	7.2233000000000001
2007-02-06	LTL	2.6705999999999999
2007-02-06	LVL	0.53879999999999995
2007-02-06	LYD	1.2937000000000001
2007-02-06	MAD	8.5883000000000003
2007-02-06	MDL	12.9025
2007-02-06	MKD	46.992400000000004
2007-02-06	MMK	6.4199999999999999
2007-02-06	MNT	1165.0
2007-02-06	MOP	8.0422999999999991
2007-02-06	MRO	270.94999999999999
2007-02-06	MUR	32.719999999999999
2007-02-06	MVR	12.800000000000001
2007-02-06	MWK	139.46809999999999
2007-02-06	MXN	10.922800000000001
2007-02-06	MYR	3.4990999999999999
2007-02-06	NAD	7.2233000000000001
2007-02-06	NGN	128.15000000000001
2007-02-06	NIO	18.089700000000001
2007-02-06	NLG	1.7044999999999999
2007-02-06	NOK	6.2830000000000004
2007-02-06	NPR	70.575999999999993
2007-02-06	NZD	1.4615
2007-02-06	OMR	0.38499
2007-02-06	PAB	1.0
2007-02-06	PEN	3.1945000000000001
2007-02-06	PGK	2.9857
2007-02-06	PHP	48.664999999999999
2007-02-06	PLN	2.9940000000000002
2007-02-06	PYG	5205.0
2007-02-06	QAR	3.6406000000000001
2007-02-06	RON	2.6141000000000001
2007-02-06	RSD	60.940199999999997
2007-02-06	RUB	26.543500000000002
2007-02-06	RWF	549.22000000000003
2007-02-06	SAR	3.7507000000000001
2007-02-06	SCR	6.0551000000000004
2007-02-06	SEK	7.0606999999999998
2007-02-06	SGD	1.534
2007-02-06	SKK	26.859999999999999
2007-02-06	SOS	1367.0101999999999
2007-02-06	SRD	2.7450000000000001
2007-02-06	STD	6768.2655999999997
2007-02-06	SVC	8.7520000000000007
2007-02-06	SYP	52.210000000000001
2007-02-06	SZL	7.2233000000000001
2007-02-06	THB	35.869999999999997
2007-02-06	TJS	3.4390000000000001
2007-02-06	TND	1.3178000000000001
2007-02-06	TRY	1.4068000000000001
2007-02-06	TTD	6.3083
2007-02-06	TWD	32.912999999999997
2007-02-06	TZS	1302.0
2007-02-06	UAH	5.0599999999999996
2007-02-06	UGX	1753.52
2007-02-06	UYU	24.25
2007-02-06	UZS	1242.51
2007-02-06	VEF	2.1473
2007-02-06	VND	16008.0
2007-02-06	XAF	507.4907
2007-02-06	XCD	2.7000000000000002
2007-02-06	XOF	507.4907
2007-02-06	XPF	92.259500000000003
2007-02-06	ZAR	7.2233000000000001
2007-02-06	ZMK	4288.0
2007-02-06	ZMW	4.2874999999999996
2007-02-07	AED	3.6726999999999999
2007-02-07	AFN	49.578600000000002
2007-02-07	ALL	96.450000000000003
2007-02-07	AMD	359.45999999999998
2007-02-07	ANG	1.79
2007-02-07	AOA	80.240799999999993
2007-02-07	ARS	3.1015000000000001
2007-02-07	ATS	10.598100000000001
2007-02-07	AUD	1.2862
2007-02-07	AWG	1.79
2007-02-07	AZN	0.87380000000000002
2007-02-07	BAM	1.5099
2007-02-07	BBD	2.0
2007-02-07	BDT	69.025000000000006
2007-02-07	BEF	31.069500000000001
2007-02-07	BGN	1.5102
2007-02-07	BHD	0.37702999999999998
2007-02-07	BIF	1042.8699999999999
2007-02-07	BND	1.5328999999999999
2007-02-07	BOB	7.9950000000000001
2007-02-07	BRL	2.0859000000000001
2007-02-07	BWP	6.1670999999999996
2007-02-07	BYR	2145.0
2007-02-07	BZD	1.97
2007-02-07	CAD	1.1819
2007-02-07	CDF	530.0
2007-02-07	CHF	1.2399
2007-02-07	CLP	548.85000000000002
2007-02-07	CNY	7.7560000000000002
2007-02-07	COP	2233.5
2007-02-07	CRC	519.21000000000004
2007-02-07	CUP	1.0
2007-02-07	CVE	85.113799999999998
2007-02-07	CYP	0.4466
2007-02-07	CZK	21.694099999999999
2007-02-07	DEM	1.5064
2007-02-07	DJF	177.72
2007-02-07	DKK	5.7404999999999999
2007-02-07	DOP	33.450000000000003
2007-02-07	DZD	71.602999999999994
2007-02-07	ECS	25000.0
2007-02-07	EEK	12.050599999999999
2007-02-07	ESP	128.14940000000001
2007-02-07	ETB	8.8838000000000008
2007-02-07	EUR	0.77010000000000001
2007-02-07	FIM	4.5793999999999997
2007-02-07	FJD	1.6879
2007-02-07	FRF	5.0521000000000003
2007-02-07	GBP	0.50729999999999997
2007-02-07	GEL	1.7149000000000001
2007-02-07	GHS	0.92579999999999996
2007-02-07	GMD	27.350000000000001
2007-02-07	GNF	6000.0
2007-02-07	GTQ	7.6799999999999997
2007-02-07	GYD	201.40000000000001
2007-02-07	HKD	7.8094999999999999
2007-02-07	HNL	18.895
2007-02-07	HRK	5.6806999999999999
2007-02-07	HTG	38.577500000000001
2007-02-07	HUF	195.24000000000001
2007-02-07	IDR	9052.0
2007-02-07	IEP	0.60660000000000003
2007-02-07	ILS	4.2488000000000001
2007-02-07	INR	44.0944
2007-02-07	IQD	1288.0
2007-02-07	IRR	9240.0
2007-02-07	ISK	68.099999999999994
2007-02-07	ITL	1491.3
2007-02-07	JMD	67.474999999999994
2007-02-07	JOD	0.70840000000000003
2007-02-07	JPY	120.09999999999999
2007-02-07	KES	69.959999999999994
2007-02-07	KGS	38.700000000000003
2007-02-07	KHR	4072.5
2007-02-07	KMF	379.85399999999998
2007-02-07	KRW	932.95000000000005
2007-02-07	KWD	0.28920000000000001
2007-02-07	KYD	0.85299999999999998
2007-02-07	KZT	125.48999999999999
2007-02-07	LAK	9680.0
2007-02-07	LBP	1512.0
2007-02-07	LKR	108.67
2007-02-07	LRD	60.5
2007-02-07	LSL	7.1660000000000004
2007-02-07	LTL	2.6591999999999998
2007-02-07	LVL	0.53644999999999998
2007-02-07	LYD	1.2935000000000001
2007-02-07	MAD	8.5581999999999994
2007-02-07	MDL	12.8775
2007-02-07	MKD	47.337800000000001
2007-02-07	MMK	6.4199999999999999
2007-02-07	MNT	1165.0
2007-02-07	MOP	8.0419
2007-02-07	MRO	270.94999999999999
2007-02-07	MUR	32.630000000000003
2007-02-07	MVR	12.800000000000001
2007-02-07	MWK	139.47020000000001
2007-02-07	MXN	10.9223
2007-02-07	MYR	3.4967000000000001
2007-02-07	NAD	7.1660000000000004
2007-02-07	NGN	128.13
2007-02-07	NIO	18.092099999999999
2007-02-07	NLG	1.6973
2007-02-07	NOK	6.2445000000000004
2007-02-07	NPR	70.567999999999998
2007-02-07	NZD	1.4690000000000001
2007-02-07	OMR	0.38499
2007-02-07	PAB	1.0
2007-02-07	PEN	3.1920000000000002
2007-02-07	PGK	2.9771000000000001
2007-02-07	PHP	48.490000000000002
2007-02-07	PLN	2.9944000000000002
2007-02-07	PYG	5205.0
2007-02-07	QAR	3.6400000000000001
2007-02-07	RON	2.5935000000000001
2007-02-07	RSD	61.551000000000002
2007-02-07	RUB	26.4985
2007-02-07	RWF	548.82150000000001
2007-02-07	SAR	3.7507999999999999
2007-02-07	SCR	6.0738000000000003
2007-02-07	SEK	7.0259
2007-02-07	SGD	1.5324
2007-02-07	SKK	26.6235
2007-02-07	SOS	1369.2532000000001
2007-02-07	SRD	2.7450000000000001
2007-02-07	STD	6767.7538999999997
2007-02-07	SVC	8.7520000000000007
2007-02-07	SYP	52.210000000000001
2007-02-07	SZL	7.1660000000000004
2007-02-07	THB	35.805
2007-02-07	TJS	3.4390000000000001
2007-02-07	TND	1.3148
2007-02-07	TRY	1.4023000000000001
2007-02-07	TTD	6.2759999999999998
2007-02-07	TWD	32.954000000000001
2007-02-07	TZS	1305.0
2007-02-07	UAH	5.0540000000000003
2007-02-07	UGX	1762.5
2007-02-07	UYU	24.274999999999999
2007-02-07	UZS	1242.8499999999999
2007-02-07	VEF	2.1473
2007-02-07	VND	16007.0
2007-02-07	XAF	506.47190000000001
2007-02-07	XCD	2.7000000000000002
2007-02-07	XOF	506.47190000000001
2007-02-07	XPF	92.074200000000005
2007-02-07	ZAR	7.1660000000000004
2007-02-07	ZMK	4295.0
2007-02-07	ZMW	4.2949999999999999
2007-02-08	AED	3.6728000000000001
2007-02-08	AFN	49.578600000000002
2007-02-08	ALL	95.989999999999995
2007-02-08	AMD	358.87
2007-02-08	ANG	1.79
2007-02-08	AOA	80.0976
2007-02-08	ARS	3.1019999999999999
2007-02-08	ATS	10.575100000000001
2007-02-08	AUD	1.2841
2007-02-08	AWG	1.79
2007-02-08	AZN	0.87380000000000002
2007-02-08	BAM	1.5025999999999999
2007-02-08	BBD	2.0
2007-02-08	BDT	69.025000000000006
2007-02-08	BEF	31.002099999999999
2007-02-08	BGN	1.5026999999999999
2007-02-08	BHD	0.37703999999999999
2007-02-08	BIF	1047.5700999999999
2007-02-08	BND	1.5327
2007-02-08	BOB	7.9950000000000001
2007-02-08	BRL	2.0924999999999998
2007-02-08	BWP	6.1501000000000001
2007-02-08	BYR	2145.0
2007-02-08	BZD	1.98
2007-02-08	CAD	1.1845000000000001
2007-02-08	CDF	530.0
2007-02-08	CHF	1.2415
2007-02-08	CLP	548.60000000000002
2007-02-08	CNY	7.7476000000000003
2007-02-08	COP	2237.1999999999998
2007-02-08	CRC	519.17999999999995
2007-02-08	CUP	1.0
2007-02-08	CVE	84.9041
2007-02-08	CYP	0.44500000000000001
2007-02-08	CZK	21.641500000000001
2007-02-08	DEM	1.5031000000000001
2007-02-08	DJF	177.72
2007-02-08	DKK	5.7267999999999999
2007-02-08	DOP	33.399999999999999
2007-02-08	DZD	71.473500000000001
2007-02-08	ECS	25000.0
2007-02-08	EEK	12.0251
2007-02-08	ESP	127.8712
2007-02-08	ETB	8.8838000000000008
2007-02-08	EUR	0.76849999999999996
2007-02-08	FIM	4.5693999999999999
2007-02-08	FJD	1.6909000000000001
2007-02-08	FRF	5.0411999999999999
2007-02-08	GBP	0.50739999999999996
2007-02-08	GEL	1.7139
2007-02-08	GHS	0.92600000000000005
2007-02-08	GMD	27.350000000000001
2007-02-08	GNF	6000.0
2007-02-08	GTQ	7.6675000000000004
2007-02-08	GYD	201.40000000000001
2007-02-08	HKD	7.8133999999999997
2007-02-08	HNL	18.895
2007-02-08	HRK	5.6654999999999998
2007-02-08	HTG	38.669600000000003
2007-02-08	HUF	194.71000000000001
2007-02-08	IDR	9040.0
2007-02-08	IEP	0.60529999999999995
2007-02-08	ILS	4.2412999999999998
2007-02-08	INR	44.130000000000003
2007-02-08	IQD	1287.6780000000001
2007-02-08	IRR	9240.0
2007-02-08	ISK	68.010000000000005
2007-02-08	ITL	1488.0599999999999
2007-02-08	JMD	67.474999999999994
2007-02-08	JOD	0.70840000000000003
2007-02-08	JPY	120.68000000000001
2007-02-08	KES	69.700000000000003
2007-02-08	KGS	38.700000000000003
2007-02-08	KHR	4072.5
2007-02-08	KMF	377.95710000000003
2007-02-08	KRW	933.64999999999998
2007-02-08	KWD	0.28921000000000002
2007-02-08	KYD	0.85470000000000002
2007-02-08	KZT	125.65000000000001
2007-02-08	LAK	9680.0
2007-02-08	LBP	1512.5
2007-02-08	LKR	108.59999999999999
2007-02-08	LRD	60.5
2007-02-08	LSL	7.1684999999999999
2007-02-08	LTL	2.6536
2007-02-08	LVL	0.53525
2007-02-08	LYD	1.2935000000000001
2007-02-08	MAD	8.5442
2007-02-08	MDL	12.845000000000001
2007-02-08	MKD	47.228200000000001
2007-02-08	MMK	6.4199999999999999
2007-02-08	MNT	1165.0
2007-02-08	MOP	8.0427999999999997
2007-02-08	MRO	270.94999999999999
2007-02-08	MUR	32.590000000000003
2007-02-08	MVR	12.800000000000001
2007-02-08	MWK	139.46680000000001
2007-02-08	MXN	10.955500000000001
2007-02-08	MYR	3.4935
2007-02-08	NAD	7.1684999999999999
2007-02-08	NGN	128.15000000000001
2007-02-08	NIO	18.0945
2007-02-08	NLG	1.6936
2007-02-08	NOK	6.2358000000000002
2007-02-08	NPR	70.512
2007-02-08	NZD	1.4552
2007-02-08	OMR	0.38500000000000001
2007-02-08	PAB	1.0
2007-02-08	PEN	3.1909999999999998
2007-02-08	PGK	2.9819
2007-02-08	PHP	48.365000000000002
2007-02-08	PLN	2.9739
2007-02-08	PYG	5205.0
2007-02-08	QAR	3.6400999999999999
2007-02-08	RON	2.5882000000000001
2007-02-08	RSD	61.259999999999998
2007-02-08	RUB	26.4757
2007-02-08	RWF	548.82150000000001
2007-02-08	SAR	3.7507000000000001
2007-02-08	SCR	6.0633999999999997
2007-02-08	SEK	7.0030000000000001
2007-02-08	SGD	1.5322
2007-02-08	SKK	26.5425
2007-02-08	SOS	1368.3751999999999
2007-02-08	SRD	2.7450000000000001
2007-02-08	STD	6768.125
2007-02-08	SVC	8.7520000000000007
2007-02-08	SYP	52.210000000000001
2007-02-08	SZL	7.1684999999999999
2007-02-08	THB	35.789999999999999
2007-02-08	TJS	3.4392
2007-02-08	TND	1.3134999999999999
2007-02-08	TRY	1.4038999999999999
2007-02-08	TTD	6.2630999999999997
2007-02-08	TWD	32.996000000000002
2007-02-08	TZS	1302.5
2007-02-08	UAH	5.0599999999999996
2007-02-08	UGX	1755.5
2007-02-08	UYU	24.265000000000001
2007-02-08	UZS	1242.8499999999999
2007-02-08	VEF	2.1473
2007-02-08	VND	15988.0
2007-02-08	XAF	503.9427
2007-02-08	XCD	2.7000000000000002
2007-02-08	XOF	503.9427
2007-02-08	XPF	91.614400000000003
2007-02-08	ZAR	7.1684999999999999
2007-02-08	ZMK	4298.0
2007-02-08	ZMW	4.2975000000000003
2007-02-09	AED	3.6728000000000001
2007-02-09	AFN	49.376800000000003
2007-02-09	ALL	95.810000000000002
2007-02-09	AMD	357.69999999999999
2007-02-09	ANG	1.79
2007-02-09	AOA	80.155299999999997
2007-02-09	ARS	3.1042999999999998
2007-02-09	ATS	10.5512
2007-02-09	AUD	1.2797000000000001
2007-02-09	AWG	1.79
2007-02-09	AZN	0.87229999999999996
2007-02-09	BAM	1.5001
2007-02-09	BBD	2.0
2007-02-09	BDT	69.025000000000006
2007-02-09	BEF	30.931999999999999
2007-02-09	BGN	1.5003
2007-02-09	BHD	0.377
2007-02-09	BIF	1043.0
2007-02-09	BND	1.5327
2007-02-09	BOB	7.9950000000000001
2007-02-09	BRL	2.0929000000000002
2007-02-09	BWP	6.2111999999999998
2007-02-09	BYR	2145.0
2007-02-09	BZD	1.97
2007-02-09	CAD	1.1828000000000001
2007-02-09	CDF	529.5
2007-02-09	CHF	1.2457
2007-02-09	CLP	547.25
2007-02-09	CNY	7.7477
2007-02-09	COP	2238.1900000000001
2007-02-09	CRC	519.24000000000001
2007-02-09	CUP	1.0
2007-02-09	CVE	84.878
2007-02-09	CYP	0.44429999999999997
2007-02-09	CZK	21.6812
2007-02-09	DEM	1.4997
2007-02-09	DJF	177.72
2007-02-09	DKK	5.7144000000000004
2007-02-09	DOP	33.5
2007-02-09	DZD	71.452500000000001
2007-02-09	ECS	25000.0
2007-02-09	EEK	11.9976
2007-02-09	ESP	127.58199999999999
2007-02-09	ETB	8.8838000000000008
2007-02-09	EUR	0.76680000000000004
2007-02-09	FIM	4.5590999999999999
2007-02-09	FJD	1.6799999999999999
2007-02-09	FRF	5.0297999999999998
2007-02-09	GBP	0.51049999999999995
2007-02-09	GEL	1.7132000000000001
2007-02-09	GHS	0.92720000000000002
2007-02-09	GMD	27.350000000000001
2007-02-09	GNF	6000.0
2007-02-09	GTQ	7.6675000000000004
2007-02-09	GYD	201.40000000000001
2007-02-09	HKD	7.8156999999999996
2007-02-09	HNL	18.895
2007-02-09	HRK	5.6635999999999997
2007-02-09	HTG	38.5807
2007-02-09	HUF	194.36000000000001
2007-02-09	IDR	9043.0
2007-02-09	IEP	0.60389999999999999
2007-02-09	ILS	4.2298999999999998
2007-02-09	INR	44.122500000000002
2007-02-09	IQD	1287.6780000000001
2007-02-09	IRR	9241.0
2007-02-09	ISK	67.890000000000001
2007-02-09	ITL	1484.7
2007-02-09	JMD	67.474999999999994
2007-02-09	JOD	0.70840000000000003
2007-02-09	JPY	121.03
2007-02-09	KES	69.900000000000006
2007-02-09	KGS	38.700000000000003
2007-02-09	KHR	4047.3998999999999
2007-02-09	KMF	377.31939999999997
2007-02-09	KRW	935.04999999999995
2007-02-09	KWD	0.28921000000000002
2007-02-09	KYD	0.85470000000000002
2007-02-09	KZT	125.12
2007-02-09	LAK	9680.0
2007-02-09	LBP	1512.0
2007-02-09	LKR	108.55
2007-02-09	LRD	60.75
2007-02-09	LSL	7.1425000000000001
2007-02-09	LTL	2.6474000000000002
2007-02-09	LVL	0.53390000000000004
2007-02-09	LYD	1.2914000000000001
2007-02-09	MAD	8.5215999999999994
2007-02-09	MDL	12.797499999999999
2007-02-09	MKD	47.111800000000002
2007-02-09	MMK	6.4199999999999999
2007-02-09	MNT	1165.0
2007-02-09	MOP	8.0488
2007-02-09	MRO	270.94999999999999
2007-02-09	MUR	32.57
2007-02-09	MVR	12.800000000000001
2007-02-09	MWK	139.3623
2007-02-09	MXN	10.950200000000001
2007-02-09	MYR	3.4935
2007-02-09	NAD	7.1425000000000001
2007-02-09	NGN	128.25
2007-02-09	NIO	18.096900000000002
2007-02-09	NLG	1.6898
2007-02-09	NOK	6.2141999999999999
2007-02-09	NPR	70.584000000000003
2007-02-09	NZD	1.4604999999999999
2007-02-09	OMR	0.38499
2007-02-09	PAB	1.0
2007-02-09	PEN	3.1894999999999998
2007-02-09	PGK	2.9801000000000002
2007-02-09	PHP	48.395000000000003
2007-02-09	PLN	2.9830000000000001
2007-02-09	PYG	5205.0
2007-02-09	QAR	3.6406000000000001
2007-02-09	RON	2.5910000000000002
2007-02-09	RSD	61.265799999999999
2007-02-09	RUB	26.3185
2007-02-09	RWF	548.82150000000001
2007-02-09	SAR	3.7504
2007-02-09	SCR	6.0567000000000002
2007-02-09	SEK	6.9660000000000002
2007-02-09	SGD	1.5326
2007-02-09	SKK	26.550000000000001
2007-02-09	SOS	1367.5001999999999
2007-02-09	SRD	2.7450000000000001
2007-02-09	STD	6767.5
2007-02-09	SVC	8.7520000000000007
2007-02-09	SYP	52.210000000000001
2007-02-09	SZL	7.1425000000000001
2007-02-09	THB	35.796999999999997
2007-02-09	TJS	3.4390000000000001
2007-02-09	TND	1.3126
2007-02-09	TRY	1.4057999999999999
2007-02-09	TTD	6.3099999999999996
2007-02-09	TWD	33.008000000000003
2007-02-09	TZS	1293.5
2007-02-09	UAH	5.0324999999999998
2007-02-09	UGX	1760.0
2007-02-09	UYU	24.265000000000001
2007-02-09	UZS	1242.8499999999999
2007-02-09	VEF	2.1473
2007-02-09	VND	15997.0
2007-02-09	XAF	503.09249999999997
2007-02-09	XCD	2.7000000000000002
2007-02-09	XOF	503.09249999999997
2007-02-09	XPF	91.459900000000005
2007-02-09	ZAR	7.1425000000000001
2007-02-09	ZMK	4310.0
2007-02-09	ZMW	4.3099999999999996
2007-02-12	AED	3.6726999999999999
2007-02-12	AFN	49.445700000000002
2007-02-12	ALL	96.069999999999993
2007-02-12	AMD	357.10000000000002
2007-02-12	ANG	1.79
2007-02-12	AOA	80.155299999999997
2007-02-12	ARS	3.1065
2007-02-12	ATS	10.58
2007-02-12	AUD	1.2881
2007-02-12	AWG	1.79
2007-02-12	AZN	0.87160000000000004
2007-02-12	BAM	1.5045999999999999
2007-02-12	BBD	2.0
2007-02-12	BDT	69.025000000000006
2007-02-12	BEF	31.016400000000001
2007-02-12	BGN	1.5047999999999999
2007-02-12	BHD	0.37703999999999999
2007-02-12	BIF	1048.3998999999999
2007-02-12	BND	1.5334000000000001
2007-02-12	BOB	7.9950000000000001
2007-02-12	BRL	2.1080000000000001
2007-02-12	BWP	6.1768000000000001
2007-02-12	BYR	2145.0
2007-02-12	BZD	1.97
2007-02-12	CAD	1.1725000000000001
2007-02-12	CDF	530.0
2007-02-12	CHF	1.2475000000000001
2007-02-12	CLP	544.39999999999998
2007-02-12	CNY	7.7499000000000002
2007-02-12	COP	2227.8299999999999
2007-02-12	CRC	519.25
2007-02-12	CUP	1.0
2007-02-12	CVE	84.773600000000002
2007-02-12	CYP	0.44550000000000001
2007-02-12	CZK	21.723400000000002
2007-02-12	DEM	1.5038
2007-02-12	DJF	177.72
2007-02-12	DKK	5.7297000000000002
2007-02-12	DOP	33.450000000000003
2007-02-12	DZD	71.524000000000001
2007-02-12	ECS	25000.0
2007-02-12	EEK	12.0312
2007-02-12	ESP	127.9302
2007-02-12	ETB	8.8842999999999996
2007-02-12	EUR	0.76880000000000004
2007-02-12	FIM	4.5715000000000003
2007-02-12	FJD	1.6843999999999999
2007-02-12	FRF	5.0434999999999999
2007-02-12	GBP	0.51300000000000001
2007-02-12	GEL	1.7121999999999999
2007-02-12	GHS	0.92700000000000005
2007-02-12	GMD	27.300000000000001
2007-02-12	GNF	6000.0
2007-02-12	GTQ	7.6875
2007-02-12	GYD	201.40000000000001
2007-02-12	HKD	7.8135000000000003
2007-02-12	HNL	18.895
2007-02-12	HRK	5.6738999999999997
2007-02-12	HTG	37.899999999999999
2007-02-12	HUF	195.06
2007-02-12	IDR	9050.0
2007-02-12	IEP	0.60550000000000004
2007-02-12	ILS	4.2332999999999998
2007-02-12	INR	44.130000000000003
2007-02-12	IQD	1287.6780000000001
2007-02-12	IRR	9241.0
2007-02-12	ISK	67.840000000000003
2007-02-12	ITL	1488.75
2007-02-12	JMD	67.474999999999994
2007-02-12	JOD	0.70850000000000002
2007-02-12	JPY	121.70999999999999
2007-02-12	KES	69.549999999999997
2007-02-12	KGS	38.700000000000003
2007-02-12	KHR	4068.5
2007-02-12	KMF	378.5095
2007-02-12	KRW	934.60000000000002
2007-02-12	KWD	0.28921000000000002
2007-02-12	KYD	0.85840000000000005
2007-02-12	KZT	124.62
2007-02-12	LAK	9680.0
2007-02-12	LBP	1512.0
2007-02-12	LKR	108.58
2007-02-12	LRD	61.25
2007-02-12	LSL	7.1890000000000001
2007-02-12	LTL	2.6541999999999999
2007-02-12	LVL	0.53544999999999998
2007-02-12	LYD	1.2914000000000001
2007-02-12	MAD	8.5457999999999998
2007-02-12	MDL	12.75
2007-02-12	MGA	2088.0
2007-02-12	MKD	47.112699999999997
2007-02-12	MMK	6.4199999999999999
2007-02-12	MNT	1165.0
2007-02-12	MOP	8.0490999999999993
2007-02-12	MRO	270.94999999999999
2007-02-12	MUR	32.649999999999999
2007-02-12	MVR	12.800000000000001
2007-02-12	MWK	139.30950000000001
2007-02-12	MXN	10.9954
2007-02-12	MYR	3.4942000000000002
2007-02-12	NAD	7.1890000000000001
2007-02-12	NGN	128.15000000000001
2007-02-12	NIO	18.099299999999999
2007-02-12	NLG	1.6943999999999999
2007-02-12	NOK	6.2496999999999998
2007-02-12	NPR	70.613600000000005
2007-02-12	NZD	1.4632000000000001
2007-02-12	OMR	0.38500000000000001
2007-02-12	PAB	1.0
2007-02-12	PEN	3.1919
2007-02-12	PGK	2.9782000000000002
2007-02-12	PHP	48.310000000000002
2007-02-12	PLN	2.9973000000000001
2007-02-12	PYG	5205.0
2007-02-12	QAR	3.6400999999999999
2007-02-12	RON	2.5985999999999998
2007-02-12	RSD	61.447299999999998
2007-02-12	RUB	26.361999999999998
2007-02-12	RWF	548.82150000000001
2007-02-12	SAR	3.7505999999999999
2007-02-12	SCR	6.0696000000000003
2007-02-12	SEK	6.9970999999999997
2007-02-12	SGD	1.5333000000000001
2007-02-12	SKK	26.602499999999999
2007-02-12	SOS	1367.5001999999999
2007-02-12	SRD	2.7450000000000001
2007-02-12	STD	6765.3554999999997
2007-02-12	SVC	8.7520000000000007
2007-02-12	SYP	52.210000000000001
2007-02-12	SZL	7.1890000000000001
2007-02-12	THB	35.784999999999997
2007-02-12	TJS	3.4390000000000001
2007-02-12	TND	1.3153999999999999
2007-02-12	TRY	1.4017999999999999
2007-02-12	TTD	6.2767999999999997
2007-02-12	TWD	32.968000000000004
2007-02-12	TZS	1295.0
2007-02-12	UAH	5.0419999999999998
2007-02-12	UGX	1753.5
2007-02-12	UYU	24.265000000000001
2007-02-12	UZS	1242.8499999999999
2007-02-12	VND	15985.0
2007-02-12	XAF	504.67939999999999
2007-02-12	XCD	2.7000000000000002
2007-02-12	XOF	504.67939999999999
2007-02-12	XPF	91.748400000000004
2007-02-12	ZAR	7.1890000000000001
2007-02-12	ZMK	4285.0
2007-02-12	ZMW	4.2850000000000001
2007-02-13	AED	3.6728000000000001
2007-02-13	AFN	49.578600000000002
2007-02-13	ALL	96.299999999999997
2007-02-13	AMD	355.76999999999998
2007-02-13	ANG	1.79
2007-02-13	AOA	80.067400000000006
2007-02-13	ARS	3.1030000000000002
2007-02-13	ATS	10.612
2007-02-13	AUD	1.296
2007-02-13	AWG	1.79
2007-02-13	AZN	0.87370000000000003
2007-02-13	BAM	1.5088999999999999
2007-02-13	BBD	2.0
2007-02-13	BDT	69.015000000000001
2007-02-13	BEF	31.110299999999999
2007-02-13	BGN	1.5089999999999999
2007-02-13	BHD	0.37702999999999998
2007-02-13	BIF	1048.3599999999999
2007-02-13	BND	1.54
2007-02-13	BOB	7.9950000000000001
2007-02-13	BRL	2.1135000000000002
2007-02-13	BWP	6.2541000000000002
2007-02-13	BYR	2145.0
2007-02-13	BZD	1.97
2007-02-13	CAD	1.1755
2007-02-13	CDF	530.0
2007-02-13	CHF	1.2535000000000001
2007-02-13	CLP	546.14999999999998
2007-02-13	CNY	7.7564000000000002
2007-02-13	COP	2228.1999999999998
2007-02-13	CRC	519.22000000000003
2007-02-13	CUP	1.0
2007-02-13	CVE	85.107299999999995
2007-02-13	CYP	0.44679999999999997
2007-02-13	CZK	21.8215
2007-02-13	DEM	1.5083
2007-02-13	DJF	177.72
2007-02-13	DKK	5.7477999999999998
2007-02-13	DOP	33.350000000000001
2007-02-13	DZD	71.593999999999994
2007-02-13	ECS	25000.0
2007-02-13	EEK	12.067
2007-02-13	ESP	128.31739999999999
2007-02-13	ETB	8.8843999999999994
2007-02-13	EUR	0.7712
2007-02-13	FIM	4.5853999999999999
2007-02-13	FJD	1.6912
2007-02-13	FRF	5.0587999999999997
2007-02-13	GBP	0.51359999999999995
2007-02-13	GEL	1.712
2007-02-13	GHS	0.92749999999999999
2007-02-13	GMD	27.300000000000001
2007-02-13	GNF	6000.0
2007-02-13	GTQ	7.6970000000000001
2007-02-13	GYD	201.40000000000001
2007-02-13	HKD	7.8140000000000001
2007-02-13	HNL	18.895
2007-02-13	HRK	5.6952999999999996
2007-02-13	HTG	38.5092
2007-02-13	HUF	196.68000000000001
2007-02-13	IDR	9044.0
2007-02-13	IEP	0.60740000000000005
2007-02-13	ILS	4.2359999999999998
2007-02-13	INR	44.149999999999999
2007-02-13	IQD	1287.6780000000001
2007-02-13	IRR	9241.0
2007-02-13	ISK	68.180000000000007
2007-02-13	ITL	1493.26
2007-02-13	JMD	67.474999999999994
2007-02-13	JOD	0.70840000000000003
2007-02-13	JPY	121.94
2007-02-13	KES	69.099999999999994
2007-02-13	KGS	38.696300000000001
2007-02-13	KHR	4061.0
2007-02-13	KMF	379.53160000000003
2007-02-13	KRW	937.54999999999995
2007-02-13	KWD	0.28920000000000001
2007-02-13	KYD	0.85840000000000005
2007-02-13	KZT	124.42
2007-02-13	LAK	9680.0
2007-02-13	LBP	1512.0
2007-02-13	LKR	108.53
2007-02-13	LRD	60.5
2007-02-13	LSL	7.2975000000000003
2007-02-13	LTL	2.6629999999999998
2007-02-13	LVL	0.53710000000000002
2007-02-13	LYD	1.292
2007-02-13	MAD	8.5688999999999993
2007-02-13	MDL	12.69
2007-02-13	MKD	47.075499999999998
2007-02-13	MMK	6.4199999999999999
2007-02-13	MNT	1165.0
2007-02-13	MOP	8.0489999999999995
2007-02-13	MRO	270.94999999999999
2007-02-13	MUR	32.600000000000001
2007-02-13	MVR	12.800000000000001
2007-02-13	MWK	139.30510000000001
2007-02-13	MXN	11.022399999999999
2007-02-13	MYR	3.4937999999999998
2007-02-13	NAD	7.2975000000000003
2007-02-13	NGN	128.09999999999999
2007-02-13	NIO	18.1066
2007-02-13	NLG	1.6995
2007-02-13	NOK	6.2534000000000001
2007-02-13	NPR	70.647999999999996
2007-02-13	NZD	1.4644999999999999
2007-02-13	OMR	0.38499
2007-02-13	PAB	1.0
2007-02-13	PEN	3.1920000000000002
2007-02-13	PGK	2.9765000000000001
2007-02-13	PHP	48.344999999999999
2007-02-13	PLN	3.0295000000000001
2007-02-13	PYG	5205.0
2007-02-13	QAR	3.6400000000000001
2007-02-13	RON	2.6193
2007-02-13	RSD	61.479999999999997
2007-02-13	RUB	26.390000000000001
2007-02-13	RWF	548.49450000000002
2007-02-13	SAR	3.7505000000000002
2007-02-13	SCR	6.0896999999999997
2007-02-13	SEK	7.0477999999999996
2007-02-13	SGD	1.5411999999999999
2007-02-13	SKK	26.752500000000001
2007-02-13	SOS	1368.6251999999999
2007-02-13	SRD	2.7450000000000001
2007-02-13	STD	6765.5859
2007-02-13	SVC	8.7520000000000007
2007-02-13	SYP	52.210000000000001
2007-02-13	SZL	7.2975000000000003
2007-02-13	THB	35.792999999999999
2007-02-13	TJS	3.4392
2007-02-13	TND	1.3182
2007-02-13	TRY	1.4128000000000001
2007-02-13	TTD	6.2767999999999997
2007-02-13	TWD	33.021999999999998
2007-02-13	TZS	1295.0
2007-02-13	UAH	5.0339999999999998
2007-02-13	UGX	1755.53
2007-02-13	UYU	24.239999999999998
2007-02-13	UZS	1243.21
2007-02-13	VEF	2.1473
2007-02-13	VND	15978.0
2007-02-13	XAF	506.0421
2007-02-13	XCD	2.7000000000000002
2007-02-13	XOF	506.0421
2007-02-13	XPF	91.996099999999998
2007-02-13	ZAR	7.2975000000000003
2007-02-13	ZMK	4270.0
2007-02-13	ZMW	4.2699999999999996
2007-02-14	AED	3.6726999999999999
2007-02-14	AFN	49.578600000000002
2007-02-14	ALL	96.209999999999994
2007-02-14	AMD	355.70999999999998
2007-02-14	ANG	1.79
2007-02-14	AOA	80.067400000000006
2007-02-14	ARS	3.101
2007-02-14	ATS	10.5548
2007-02-14	AUD	1.2825
2007-02-14	AWG	1.79
2007-02-14	AZN	0.87370000000000003
2007-02-14	BAM	1.5027999999999999
2007-02-14	BBD	2.0
2007-02-14	BDT	69.025000000000006
2007-02-14	BEF	30.942599999999999
2007-02-14	BGN	1.5029999999999999
2007-02-14	BHD	0.37702999999999998
2007-02-14	BIF	1048.3599999999999
2007-02-14	BND	1.5421
2007-02-14	BOB	7.9950000000000001
2007-02-14	BRL	2.1076000000000001
2007-02-14	BWP	6.2035
2007-02-14	BYR	2145.0
2007-02-14	BZD	1.97
2007-02-14	CAD	1.1667000000000001
2007-02-14	CDF	530.0
2007-02-14	CHF	1.2467999999999999
2007-02-14	CLP	543.5
2007-02-14	CNY	7.7590000000000003
2007-02-14	COP	2221.3000000000002
2007-02-14	CRC	519.15999999999997
2007-02-14	CUP	1.0
2007-02-14	CVE	84.675899999999999
2007-02-14	CYP	0.44479999999999997
2007-02-14	CZK	21.594899999999999
2007-02-14	DEM	1.5002
2007-02-14	DJF	177.72
2007-02-14	DKK	5.7161999999999997
2007-02-14	DOP	33.5
2007-02-14	DZD	71.477500000000006
2007-02-14	ECS	25000.0
2007-02-14	EEK	11.9998
2007-02-14	ESP	127.626
2007-02-14	ETB	8.8843999999999994
2007-02-14	EUR	0.76690000000000003
2007-02-14	FIM	4.5606999999999998
2007-02-14	FJD	1.6818
2007-02-14	FRF	5.0315000000000003
2007-02-14	GBP	0.51359999999999995
2007-02-14	GEL	1.7104999999999999
2007-02-14	GHS	0.92700000000000005
2007-02-14	GMD	27.300000000000001
2007-02-14	GNF	6000.0
2007-02-14	GTQ	7.6974999999999998
2007-02-14	GYD	200.90000000000001
2007-02-14	HKD	7.8143000000000002
2007-02-14	HNL	18.895
2007-02-14	HRK	5.6468999999999996
2007-02-14	HTG	38.442300000000003
2007-02-14	HUF	194.41
2007-02-14	IDR	9076.0
2007-02-14	IEP	0.60409999999999997
2007-02-14	ILS	4.2409999999999997
2007-02-14	INR	44.201900000000002
2007-02-14	IRR	9241.0
2007-02-14	ISK	67.849999999999994
2007-02-14	ITL	1485.21
2007-02-14	JMD	67.474999999999994
2007-02-14	JOD	0.70850000000000002
2007-02-14	JPY	121.17
2007-02-14	KES	68.799999999999997
2007-02-14	KGS	38.762599999999999
2007-02-14	KHR	4062.0
2007-02-14	KMF	378.04419999999999
2007-02-14	KRW	939.5
2007-02-14	KWD	0.28921000000000002
2007-02-14	KYD	0.85840000000000005
2007-02-14	KZT	124.03
2007-02-14	LAK	9680.0
2007-02-14	LBP	1512.0
2007-02-14	LKR	108.59999999999999
2007-02-14	LRD	60.5
2007-02-14	LSL	7.2445000000000004
2007-02-14	LTL	2.6482000000000001
2007-02-14	LVL	0.53425
2007-02-14	LYD	1.2935000000000001
2007-02-14	MAD	8.5297999999999998
2007-02-14	MDL	12.68
2007-02-14	MGA	2058.0
2007-02-14	MKD	47.260800000000003
2007-02-14	MMK	6.4199999999999999
2007-02-14	MNT	1165.0
2007-02-14	MOP	8.0471000000000004
2007-02-14	MRO	270.94999999999999
2007-02-14	MUR	32.57
2007-02-14	MVR	12.800000000000001
2007-02-14	MWK	139.3047
2007-02-14	MXN	10.958399999999999
2007-02-14	MYR	3.4990000000000001
2007-02-14	NAD	7.2445000000000004
2007-02-14	NGN	128.19999999999999
2007-02-14	NIO	18.109000000000002
2007-02-14	NLG	1.6903999999999999
2007-02-14	NOK	6.2145999999999999
2007-02-14	NPR	70.688000000000002
2007-02-14	NZD	1.4486000000000001
2007-02-14	OMR	0.38499
2007-02-14	PAB	1.0
2007-02-14	PEN	3.1905000000000001
2007-02-14	PGK	2.9769000000000001
2007-02-14	PHP	48.505000000000003
2007-02-14	PLN	3.0146000000000002
2007-02-14	PYG	5200.0
2007-02-14	QAR	3.6400999999999999
2007-02-14	RON	2.6011000000000002
2007-02-14	RSD	61.3718
2007-02-14	RUB	26.346
2007-02-14	RWF	548.49450000000002
2007-02-14	SAR	3.7505000000000002
2007-02-14	SCR	6.1102999999999996
2007-02-14	SEK	7.0213000000000001
2007-02-14	SGD	1.5418000000000001
2007-02-14	SKK	26.335000000000001
2007-02-14	SOS	1368.6251999999999
2007-02-14	SRD	2.7450000000000001
2007-02-14	STD	6765.5859
2007-02-14	SVC	8.7520000000000007
2007-02-14	SYP	52.210000000000001
2007-02-14	SZL	7.2445000000000004
2007-02-14	THB	35.792999999999999
2007-02-14	TJS	3.4392
2007-02-14	TND	1.3133999999999999
2007-02-14	TRY	1.4020999999999999
2007-02-14	TTD	6.3023999999999996
2007-02-14	TWD	33.082000000000001
2007-02-14	TZS	1290.0
2007-02-14	UAH	5.0149999999999997
2007-02-14	UGX	1756.0
2007-02-14	UYU	24.265000000000001
2007-02-14	UZS	1243.21
2007-02-14	VEF	2.1473
2007-02-14	VND	15979.0
2007-02-14	XAF	504.05900000000003
2007-02-14	XCD	2.7000000000000002
2007-02-14	XOF	504.05900000000003
2007-02-14	XPF	91.635599999999997
2007-02-14	ZAR	7.2445000000000004
2007-02-14	ZMK	4250.0
2007-02-14	ZMW	4.25
2007-02-15	AED	3.6728999999999998
2007-02-15	AFN	49.449100000000001
2007-02-15	ALL	95.25
2007-02-15	AMD	354.91000000000003
2007-02-15	ANG	1.79
2007-02-15	AOA	80.055800000000005
2007-02-15	ARS	3.0979999999999999
2007-02-15	ATS	10.48
2007-02-15	AUD	1.2758
2007-02-15	AWG	1.79
2007-02-15	AZN	0.872
2007-02-15	BAM	1.4901
2007-02-15	BBD	2.0
2007-02-15	BDT	69.025000000000006
2007-02-15	BEF	30.723500000000001
2007-02-15	BGN	1.4899
2007-02-15	BHD	0.377
2007-02-15	BIF	1047.04
2007-02-15	BND	1.5361
2007-02-15	BOB	7.9950000000000001
2007-02-15	BRL	2.0914999999999999
2007-02-15	BWP	6.2422000000000004
2007-02-15	BYR	2145.0
2007-02-15	BZD	1.97
2007-02-15	CAD	1.1660999999999999
2007-02-15	CDF	530.0
2007-02-15	CHF	1.2398
2007-02-15	CLP	539.85000000000002
2007-02-15	CNY	7.7617000000000003
2007-02-15	COP	2219.0999999999999
2007-02-15	CRC	519.15999999999997
2007-02-15	CUP	1.0
2007-02-15	CVE	84.287599999999998
2007-02-15	CYP	0.4415
2007-02-15	CZK	21.524000000000001
2007-02-15	DEM	1.4896
2007-02-15	DJF	177.72
2007-02-15	DKK	5.6760000000000002
2007-02-15	DOP	33.475000000000001
2007-02-15	DZD	70.902000000000001
2007-02-15	ECS	25000.0
2007-02-15	EEK	11.9146
2007-02-15	ESP	126.72199999999999
2007-02-15	ETB	8.8844999999999992
2007-02-15	EUR	0.76160000000000005
2007-02-15	FIM	4.5284000000000004
2007-02-15	FJD	1.675
2007-02-15	FRF	4.9958999999999998
2007-02-15	GBP	0.50949999999999995
2007-02-15	GEL	1.7090000000000001
2007-02-15	GHS	0.92410000000000003
2007-02-15	GMD	27.300000000000001
2007-02-15	GNF	6000.0
2007-02-15	GTQ	7.7060000000000004
2007-02-15	GYD	200.90000000000001
2007-02-15	HKD	7.8135000000000003
2007-02-15	HNL	18.895
2007-02-15	HRK	5.6055999999999999
2007-02-15	HTG	37.649999999999999
2007-02-15	HUF	191.97
2007-02-15	IDR	9070.0
2007-02-15	IEP	0.5998
2007-02-15	ILS	4.2290000000000001
2007-02-15	INR	44.131300000000003
2007-02-15	IQD	1287.6780000000001
2007-02-15	IRR	9241.0
2007-02-15	ISK	67.400000000000006
2007-02-15	ITL	1474.6900000000001
2007-02-15	JMD	67.614999999999995
2007-02-15	JOD	0.70840000000000003
2007-02-15	JPY	120.8
2007-02-15	KES	69.0
2007-02-15	KGS	38.719999999999999
2007-02-15	KHR	4039.0
2007-02-15	KMF	374.81830000000002
2007-02-15	KRW	938.39999999999998
2007-02-15	KWD	0.28921000000000002
2007-02-15	KYD	0.85470000000000002
2007-02-15	KZT	124.05
2007-02-15	LAK	9690.0
2007-02-15	LBP	1512.0
2007-02-15	LKR	108.78
2007-02-15	LRD	60.5
2007-02-15	LSL	7.1950000000000003
2007-02-15	LTL	2.6295000000000002
2007-02-15	LVL	0.53090000000000004
2007-02-15	LYD	1.2925
2007-02-15	MAD	8.4801000000000002
2007-02-15	MDL	12.682499999999999
2007-02-15	MGA	2055.0
2007-02-15	MKD	46.981200000000001
2007-02-15	MMK	6.4199999999999999
2007-02-15	MNT	1164.0
2007-02-15	MOP	8.0488999999999997
2007-02-15	MRO	270.94999999999999
2007-02-15	MUR	32.600000000000001
2007-02-15	MVR	12.800000000000001
2007-02-15	MWK	139.3038
2007-02-15	MXN	10.9184
2007-02-15	MYR	3.4990000000000001
2007-02-15	NAD	7.1950000000000003
2007-02-15	NGN	128.18000000000001
2007-02-15	NIO	18.1114
2007-02-15	NLG	1.6783999999999999
2007-02-15	NOK	6.1584000000000003
2007-02-15	NPR	70.599999999999994
2007-02-15	NZD	1.4409000000000001
2007-02-15	OMR	0.38499
2007-02-15	PAB	1.0
2007-02-15	PEN	3.1894999999999998
2007-02-15	PGK	2.9771000000000001
2007-02-15	PHP	48.390000000000001
2007-02-15	PLN	2.9773999999999998
2007-02-15	PYG	5200.0
2007-02-15	QAR	3.6404999999999998
2007-02-15	RON	2.5790000000000002
2007-02-15	RSD	60.711300000000001
2007-02-15	RUB	26.243500000000001
2007-02-15	RWF	548.49450000000002
2007-02-15	SAR	3.7504
2007-02-15	SCR	6.1040999999999999
2007-02-15	SEK	6.9603999999999999
2007-02-15	SGD	1.5369999999999999
2007-02-15	SKK	26.134499999999999
2007-02-15	SOS	1361.5001999999999
2007-02-15	SRD	2.7450000000000001
2007-02-15	STD	6766.5
2007-02-15	SVC	8.7520000000000007
2007-02-15	SYP	52.210000000000001
2007-02-15	SZL	7.1950000000000003
2007-02-15	THB	35.789999999999999
2007-02-15	TJS	3.4390000000000001
2007-02-15	TND	1.3079000000000001
2007-02-15	TRY	1.3949
2007-02-15	TTD	6.2896000000000001
2007-02-15	TWD	32.984000000000002
2007-02-15	TZS	1285.0
2007-02-15	UAH	5.0149999999999997
2007-02-15	UGX	1755.0
2007-02-15	UYU	24.274999999999999
2007-02-15	UZS	1243.21
2007-02-15	VEF	2.1473
2007-02-15	VND	15982.0
2007-02-15	XAF	499.75779999999997
2007-02-15	XCD	2.7000000000000002
2007-02-15	XOF	499.75779999999997
2007-02-15	XPF	90.853700000000003
2007-02-15	ZAR	7.1950000000000003
2007-02-15	ZMK	4225.0
2007-02-15	ZMW	4.2249999999999996
2007-02-16	AED	3.6726000000000001
2007-02-16	AFN	49.578600000000002
2007-02-16	ALL	95.219999999999999
2007-02-16	AMD	354.44999999999999
2007-02-16	ANG	1.79
2007-02-16	AOA	80.055800000000005
2007-02-16	ARS	3.0954999999999999
2007-02-16	ATS	10.4717
2007-02-16	AUD	1.2748999999999999
2007-02-16	AWG	1.79
2007-02-16	AZN	0.87360000000000004
2007-02-16	BAM	1.4882
2007-02-16	BBD	2.0
2007-02-16	BDT	69.025000000000006
2007-02-16	BEF	30.698899999999998
2007-02-16	BGN	1.4881
2007-02-16	BHD	0.377
2007-02-16	BIF	1047.3998999999999
2007-02-16	BND	1.5359
2007-02-16	BOB	7.9950000000000001
2007-02-16	BRL	2.0933999999999999
2007-02-16	BWP	5.9916
2007-02-16	BYR	2145.0
2007-02-16	BZD	1.97
2007-02-16	CAD	1.1628000000000001
2007-02-16	CDF	530.0
2007-02-16	CHF	1.2345999999999999
2007-02-16	CLP	539.70000000000005
2007-02-16	COP	2218.0999999999999
2007-02-16	CRC	519.15999999999997
2007-02-16	CUP	1.0
2007-02-16	CVE	83.934700000000007
2007-02-16	CYP	0.44090000000000001
2007-02-16	CZK	21.519600000000001
2007-02-16	DEM	1.4883999999999999
2007-02-16	DJF	177.72
2007-02-16	DKK	5.6725000000000003
2007-02-16	DOP	33.450000000000003
2007-02-16	DZD	71.221999999999994
2007-02-16	ECS	25000.0
2007-02-16	EEK	11.9071
2007-02-16	ESP	126.6208
2007-02-16	ETB	8.8846000000000007
2007-02-16	EUR	0.76090000000000002
2007-02-16	FIM	4.5247000000000002
2007-02-16	FJD	1.6731
2007-02-16	FRF	4.9919000000000002
2007-02-16	GBP	0.51249999999999996
2007-02-16	GEL	1.7092000000000001
2007-02-16	GHS	0.92730000000000001
2007-02-16	GMD	27.300000000000001
2007-02-16	GNF	6000.0
2007-02-16	GTQ	7.7060000000000004
2007-02-16	GYD	200.90000000000001
2007-02-16	HKD	7.8085000000000004
2007-02-16	HNL	18.895
2007-02-16	HRK	5.6016000000000004
2007-02-16	HTG	38.242600000000003
2007-02-16	HUF	192.38999999999999
2007-02-16	IDR	9043.0
2007-02-16	IEP	0.59930000000000005
2007-02-16	ILS	4.2191000000000001
2007-02-16	INR	44.103099999999998
2007-02-16	IQD	1285.6785
2007-02-16	IRR	9240.0
2007-02-16	ISK	67.450000000000003
2007-02-16	ITL	1473.51
2007-02-16	JMD	67.614999999999995
2007-02-16	JOD	0.70850000000000002
2007-02-16	JPY	119.27
2007-02-16	KES	69.0
2007-02-16	KGS	38.700000000000003
2007-02-16	KHR	4064.0
2007-02-16	KMF	374.33339999999998
2007-02-16	KRW	934.79999999999995
2007-02-16	KWD	0.28904999999999997
2007-02-16	KYD	0.81999999999999995
2007-02-16	KZT	123.98
2007-02-16	LAK	9690.0
2007-02-16	LBP	1512.0
2007-02-16	LKR	108.7
2007-02-16	LRD	60.5
2007-02-16	LSL	7.1900000000000004
2007-02-16	LTL	2.6274999999999999
2007-02-16	LVL	0.53039999999999998
2007-02-16	LYD	1.2918000000000001
2007-02-16	MAD	8.4748999999999999
2007-02-16	MDL	12.654999999999999
2007-02-16	MKD	46.7545
2007-02-16	MMK	6.4199999999999999
2007-02-16	MNT	1165.0
2007-02-16	MOP	8.0434000000000001
2007-02-16	MRO	270.94999999999999
2007-02-16	MUR	32.549999999999997
2007-02-16	MVR	12.800000000000001
2007-02-16	MWK	139.30430000000001
2007-02-16	MXN	10.9695
2007-02-16	MYR	3.4944999999999999
2007-02-16	NAD	7.1900000000000004
2007-02-16	NGN	128.16999999999999
2007-02-16	NIO	18.113900000000001
2007-02-16	NLG	1.677
2007-02-16	NOK	6.1134000000000004
2007-02-16	NPR	70.555199999999999
2007-02-16	NZD	1.4413
2007-02-16	OMR	0.38500000000000001
2007-02-16	PAB	1.0
2007-02-16	PEN	3.1915
2007-02-16	PGK	2.9762
2007-02-16	PHP	48.253
2007-02-16	PLN	2.9769999999999999
2007-02-16	PYG	5200.0
2007-02-16	QAR	3.6404000000000001
2007-02-16	RON	2.5710999999999999
2007-02-16	RSD	60.359999999999999
2007-02-16	RUB	26.228200000000001
2007-02-16	RWF	548.49450000000002
2007-02-16	SAR	3.7505000000000002
2007-02-16	SCR	6.0895999999999999
2007-02-16	SEK	7.0326000000000004
2007-02-16	SGD	1.534
2007-02-16	SKK	26.170000000000002
2007-02-16	SOS	1361.1001000000001
2007-02-16	SRD	2.7450000000000001
2007-02-16	STD	6765.8984
2007-02-16	SVC	8.7520000000000007
2007-02-16	SYP	52.210000000000001
2007-02-16	SZL	7.1900000000000004
2007-02-16	THB	35.759999999999998
2007-02-16	TJS	3.4390999999999998
2007-02-16	TND	1.3068
2007-02-16	TRY	1.3889
2007-02-16	TTD	6.3099999999999996
2007-02-16	TWD	32.905000000000001
2007-02-16	TZS	1280.0
2007-02-16	UAH	5.0119999999999996
2007-02-16	UGX	1748.5
2007-02-16	UYU	24.265000000000001
2007-02-16	UZS	1243.21
2007-02-16	VEF	2.1473
2007-02-16	VND	15980.0
2007-02-16	XAF	499.1114
2007-02-16	XCD	2.7000000000000002
2007-02-16	XOF	499.1114
2007-02-16	XPF	90.736099999999993
2007-02-16	ZAR	7.1900000000000004
2007-02-16	ZMK	4205.0
2007-02-16	ZMW	4.2050000000000001
2007-02-19	AED	3.6730999999999998
2007-02-19	AFN	49.578600000000002
2007-02-19	ALL	95.450000000000003
2007-02-19	AMD	354.50999999999999
2007-02-19	ANG	1.79
2007-02-19	AOA	79.9983
2007-02-19	ARS	3.1048
2007-02-19	ATS	10.4733
2007-02-19	AUD	1.2706
2007-02-19	AWG	1.79
2007-02-19	AZN	0.87360000000000004
2007-02-19	BAM	1.4904999999999999
2007-02-19	BBD	2.0
2007-02-19	BDT	69.025000000000006
2007-02-19	BEF	30.703600000000002
2007-02-19	BGN	1.4904999999999999
2007-02-19	BHD	0.377
2007-02-19	BIF	1047.5800999999999
2007-02-19	BND	1.5316000000000001
2007-02-19	BOB	7.9950000000000001
2007-02-19	BWP	6.1958000000000002
2007-02-19	BYR	2145.0
2007-02-19	BZD	1.97
2007-02-19	CAD	1.1632
2007-02-19	CDF	530.0
2007-02-19	CHF	1.2351000000000001
2007-02-19	CLP	540.89999999999998
2007-02-19	CNY	7.7530999999999999
2007-02-19	COP	2222.9499999999998
2007-02-19	CRC	519.17999999999995
2007-02-19	CUP	1.0
2007-02-19	CVE	84.049899999999994
2007-02-19	CYP	0.441
2007-02-19	CZK	21.511600000000001
2007-02-19	DEM	1.4885999999999999
2007-02-19	DJF	177.72
2007-02-19	DKK	5.6740000000000004
2007-02-19	DOP	33.350000000000001
2007-02-19	DZD	71.266499999999994
2007-02-19	ECS	25000.0
2007-02-19	EEK	11.907999999999999
2007-02-19	ESP	126.64
2007-02-19	ETB	8.8846000000000007
2007-02-19	EUR	0.76119999999999999
2007-02-19	FIM	4.5254000000000003
2007-02-19	FJD	1.6736
2007-02-19	FRF	4.9926000000000004
2007-02-19	GBP	0.51290000000000002
2007-02-19	GEL	1.7090000000000001
2007-02-19	GHS	0.92700000000000005
2007-02-19	GMD	27.300000000000001
2007-02-19	GNF	6000.0
2007-02-19	GTQ	7.6749999999999998
2007-02-19	GYD	200.90000000000001
2007-02-19	HKD	7.8122999999999996
2007-02-19	HNL	18.895
2007-02-19	HRK	5.6062000000000003
2007-02-19	HTG	37.649999999999999
2007-02-19	HUF	191.81
2007-02-19	IDR	9049.0
2007-02-19	IEP	0.59940000000000004
2007-02-19	ILS	4.2000000000000002
2007-02-19	INR	44.039999999999999
2007-02-19	IRR	9241.0
2007-02-19	ISK	66.870000000000005
2007-02-19	ITL	1473.74
2007-02-19	JMD	67.614999999999995
2007-02-19	JOD	0.70850000000000002
2007-02-19	JPY	119.43000000000001
2007-02-19	KES	69.049999999999997
2007-02-19	KGS	38.619999999999997
2007-02-19	KHR	4065.0
2007-02-19	KMF	374.904
2007-02-19	KRW	936.5
2007-02-19	KWD	0.28904999999999997
2007-02-19	KYD	0.84750000000000003
2007-02-19	KZT	124.48999999999999
2007-02-19	LAK	9680.0
2007-02-19	LBP	1512.0
2007-02-19	LKR	108.7
2007-02-19	LRD	60.25
2007-02-19	LSL	7.1580000000000004
2007-02-19	LTL	2.6280999999999999
2007-02-19	LVL	0.53025
2007-02-19	LYD	1.2914000000000001
2007-02-19	MAD	8.4771999999999998
2007-02-19	MDL	12.630000000000001
2007-02-19	MKD	46.581400000000002
2007-02-19	MMK	6.4199999999999999
2007-02-19	MNT	1164.0
2007-02-19	MOP	8.0427999999999997
2007-02-19	MRO	270.94999999999999
2007-02-19	MUR	32.549999999999997
2007-02-19	MVR	12.800000000000001
2007-02-19	MWK	139.30250000000001
2007-02-19	MXN	10.997
2007-02-19	MYR	3.4925000000000002
2007-02-19	NAD	7.1580000000000004
2007-02-19	NGN	128.15000000000001
2007-02-19	NIO	18.116299999999999
2007-02-19	NLG	1.6773
2007-02-19	NOK	6.1211000000000002
2007-02-19	NPR	70.392799999999994
2007-02-19	NZD	1.4337
2007-02-19	OMR	0.38500000000000001
2007-02-19	PAB	1.0
2007-02-19	PEN	3.1865000000000001
2007-02-19	PGK	2.9767999999999999
2007-02-19	PHP	48.104999999999997
2007-02-19	PLN	2.972
2007-02-19	PYG	5200.0
2007-02-19	QAR	3.6404000000000001
2007-02-19	RON	2.5712000000000002
2007-02-19	RSD	60.509999999999998
2007-02-19	RUB	26.221499999999999
2007-02-19	RWF	548.49450000000002
2007-02-19	SAR	3.7505000000000002
2007-02-19	SCR	6.1009000000000002
2007-02-19	SEK	7.0362
2007-02-19	SGD	1.5314000000000001
2007-02-19	SKK	26.100000000000001
2007-02-19	SOS	1361.2201
2007-02-19	SRD	2.7450000000000001
2007-02-19	STD	6765.6796999999997
2007-02-19	SVC	8.7520000000000007
2007-02-19	SYP	52.210000000000001
2007-02-19	SZL	7.1580000000000004
2007-02-19	THB	35.729999999999997
2007-02-19	TJS	3.4390999999999998
2007-02-19	TND	1.3071999999999999
2007-02-19	TRY	1.3896999999999999
2007-02-19	TTD	6.2901999999999996
2007-02-19	TWD	32.990000000000002
2007-02-19	TZS	1281.5
2007-02-19	UAH	5.0289999999999999
2007-02-19	UGX	1747.5
2007-02-19	UYU	24.265000000000001
2007-02-19	UZS	1243.21
2007-02-19	VEF	2.1473
2007-02-19	VND	15981.0
2007-02-19	XAF	499.87200000000001
2007-02-19	XCD	2.7000000000000002
2007-02-19	XOF	499.87200000000001
2007-02-19	XPF	90.874499999999998
2007-02-19	ZAR	7.1580000000000004
2007-02-19	ZMK	4125.0
2007-02-19	ZMW	4.125
2007-02-20	AED	3.6722999999999999
2007-02-20	AFN	49.578600000000002
2007-02-20	ALL	95.390000000000001
2007-02-20	AMD	354.22000000000003
2007-02-20	ANG	1.79
2007-02-20	AOA	79.9983
2007-02-20	ARS	3.1030000000000002
2007-02-20	ATS	10.4597
2007-02-20	AUD	1.2715000000000001
2007-02-20	AWG	1.79
2007-02-20	AZN	0.87190000000000001
2007-02-20	BAM	1.4883999999999999
2007-02-20	BBD	2.0
2007-02-20	BDT	69.025000000000006
2007-02-20	BEF	30.663900000000002
2007-02-20	BGN	1.4883999999999999
2007-02-20	BHD	0.37703999999999999
2007-02-20	BIF	1047.5800999999999
2007-02-20	BND	1.5324
2007-02-20	BOB	7.9950000000000001
2007-02-20	BRL	2.0920000000000001
2007-02-20	BWP	6.1881000000000004
2007-02-20	BYR	2145.0
2007-02-20	BZD	1.97
2007-02-20	CAD	1.1641999999999999
2007-02-20	CDF	529.5
2007-02-20	CHF	1.2325999999999999
2007-02-20	CLP	538.73000000000002
2007-02-20	CNY	7.7427000000000001
2007-02-20	COP	2220.5999999999999
2007-02-20	CRC	519.12
2007-02-20	CUP	1.0
2007-02-20	CVE	83.9666
2007-02-20	CYP	0.44040000000000001
2007-02-20	CZK	21.360499999999998
2007-02-20	DEM	1.4866999999999999
2007-02-20	DJF	177.72
2007-02-20	DKK	5.6669999999999998
2007-02-20	DOP	33.350000000000001
2007-02-20	DZD	71.209999999999994
2007-02-20	ECS	25000.0
2007-02-20	EEK	11.8932
2007-02-20	ESP	126.4764
2007-02-20	ETB	8.8846000000000007
2007-02-20	EUR	0.7601
2007-02-20	FIM	4.5195999999999996
2007-02-20	FJD	1.6667000000000001
2007-02-20	FRF	4.9862000000000002
2007-02-20	GBP	0.51239999999999997
2007-02-20	GEL	1.7079
2007-02-20	GHS	0.92789999999999995
2007-02-20	GMD	27.324999999999999
2007-02-20	GNF	6000.0
2007-02-20	GTQ	7.6909999999999998
2007-02-20	GYD	200.90000000000001
2007-02-20	HKD	7.8135000000000003
2007-02-20	HNL	18.895
2007-02-20	HRK	5.5970000000000004
2007-02-20	HTG	37.649999999999999
2007-02-20	HUF	191.11000000000001
2007-02-20	IDR	9060.0
2007-02-20	IEP	0.59870000000000001
2007-02-20	ILS	4.1821000000000002
2007-02-20	INR	44.139400000000002
2007-02-20	IQD	1285.6785
2007-02-20	IRR	9240.0
2007-02-20	ISK	66.349999999999994
2007-02-20	ITL	1471.8299999999999
2007-02-20	JMD	67.474999999999994
2007-02-20	JOD	0.70850000000000002
2007-02-20	JPY	119.56
2007-02-20	KES	69.25
2007-02-20	KGS	38.619999999999997
2007-02-20	KHR	4057.5
2007-02-20	KMF	374.39049999999997
2007-02-20	KRW	936.45000000000005
2007-02-20	KWD	0.28920000000000001
2007-02-20	KYD	0.81999999999999995
2007-02-20	KZT	124.5
2007-02-20	LAK	9694.0
2007-02-20	LBP	1512.0
2007-02-20	LKR	108.75
2007-02-20	LRD	60.25
2007-02-20	LSL	7.1139999999999999
2007-02-20	LTL	2.6244000000000001
2007-02-20	LVL	0.53795000000000004
2007-02-20	LYD	1.2896000000000001
2007-02-20	MAD	8.4682999999999993
2007-02-20	MDL	12.640000000000001
2007-02-20	MGA	2054.0
2007-02-20	MKD	46.634900000000002
2007-02-20	MMK	6.4199999999999999
2007-02-20	MNT	1164.0
2007-02-20	MOP	8.0427999999999997
2007-02-20	MRO	270.94999999999999
2007-02-20	MUR	32.530000000000001
2007-02-20	MVR	12.800000000000001
2007-02-20	MWK	139.30250000000001
2007-02-20	MXN	10.9688
2007-02-20	MYR	3.4929999999999999
2007-02-20	NAD	7.1139999999999999
2007-02-20	NGN	128.09999999999999
2007-02-20	NIO	18.1235
2007-02-20	NLG	1.6751
2007-02-20	NOK	6.1153000000000004
2007-02-20	NPR	70.620000000000005
2007-02-20	NZD	1.4256
2007-02-20	OMR	0.38500000000000001
2007-02-20	PAB	1.0
2007-02-20	PEN	3.1890000000000001
2007-02-20	PGK	2.9718
2007-02-20	PHP	48.100000000000001
2007-02-20	PLN	2.9619
2007-02-20	PYG	5200.0
2007-02-20	QAR	3.6400999999999999
2007-02-20	RON	2.5661
2007-02-20	RSD	60.520000000000003
2007-02-20	RUB	26.203499999999998
2007-02-20	RWF	548.37490000000003
2007-02-20	SAR	3.7505999999999999
2007-02-20	SCR	6.1111000000000004
2007-02-20	SEK	7.0178000000000003
2007-02-20	SGD	1.5326
2007-02-20	SKK	26.035
2007-02-20	SOS	1358.8702000000001
2007-02-20	SRD	2.7450000000000001
2007-02-20	STD	6763.7772999999997
2007-02-20	SVC	8.7520000000000007
2007-02-20	SYP	52.210000000000001
2007-02-20	SZL	7.1139999999999999
2007-02-20	THB	35.729999999999997
2007-02-20	TJS	3.4388999999999998
2007-02-20	TND	1.3063
2007-02-20	TRY	1.3813
2007-02-20	TTD	6.3099999999999996
2007-02-20	TWD	32.990000000000002
2007-02-20	TZS	1288.0
2007-02-20	UAH	5.0175000000000001
2007-02-20	UGX	1752.5
2007-02-20	UYU	24.265000000000001
2007-02-20	UZS	1243.21
2007-02-20	VEF	2.1473
2007-02-20	VND	15980.0
2007-02-20	XAF	499.18729999999999
2007-02-20	XCD	2.7000000000000002
2007-02-20	XOF	499.18729999999999
2007-02-20	XPF	90.75
2007-02-20	ZAR	7.1139999999999999
2007-02-20	ZMK	4220.0
2007-02-20	ZMW	4.2199999999999998
2007-02-21	AED	3.6720999999999999
2007-02-21	AFN	49.445700000000002
2007-02-21	ALL	95.319999999999993
2007-02-21	AMD	354.04000000000002
2007-02-21	ANG	1.79
2007-02-21	AOA	79.9983
2007-02-21	ARS	3.1044999999999998
2007-02-21	ATS	10.472899999999999
2007-02-21	AUD	1.2716000000000001
2007-02-21	AWG	1.79
2007-02-21	AZN	0.87250000000000005
2007-02-21	BAM	1.4870000000000001
2007-02-21	BBD	2.0
2007-02-21	BDT	69.025000000000006
2007-02-21	BEF	30.702400000000001
2007-02-21	BGN	1.4871000000000001
2007-02-21	BHD	0.37702999999999998
2007-02-21	BIF	1047.51
2007-02-21	BND	1.5343
2007-02-21	BOB	7.9950000000000001
2007-02-21	BRL	2.0840000000000001
2007-02-21	BWP	6.1576000000000004
2007-02-21	BYR	2145.0
2007-02-21	BZD	1.97
2007-02-21	CAD	1.1701999999999999
2007-02-21	CDF	529.5
2007-02-21	CHF	1.2365999999999999
2007-02-21	CLP	539.41999999999996
2007-02-21	CNY	7.7455999999999996
2007-02-21	COP	2219.6999999999998
2007-02-21	CRC	519.05999999999995
2007-02-21	CUP	1.0
2007-02-21	CVE	83.883600000000001
2007-02-21	CYP	0.44090000000000001
2007-02-21	CZK	21.4572
2007-02-21	DEM	1.4885999999999999
2007-02-21	DJF	177.72
2007-02-21	DKK	5.6753
2007-02-21	DOP	33.350000000000001
2007-02-21	DZD	71.200000000000003
2007-02-21	ECS	25000.0
2007-02-21	EEK	11.908899999999999
2007-02-21	ESP	126.6352
2007-02-21	ETB	8.8849
2007-02-21	EUR	0.76119999999999999
2007-02-21	FIM	4.5252999999999997
2007-02-21	FJD	1.6686000000000001
2007-02-21	FRF	4.9923999999999999
2007-02-21	GBP	0.51139999999999997
2007-02-21	GEL	1.7073
2007-02-21	GHS	0.92349999999999999
2007-02-21	GMD	27.324999999999999
2007-02-21	GNF	6000.0
2007-02-21	GTQ	7.6769999999999996
2007-02-21	GYD	201.69999999999999
2007-02-21	HKD	7.8135000000000003
2007-02-21	HNL	18.895
2007-02-21	HRK	5.5887000000000002
2007-02-21	HTG	37.649999999999999
2007-02-21	HUF	191.66
2007-02-21	IDR	9063.0
2007-02-21	IEP	0.59940000000000004
2007-02-21	ILS	4.1853999999999996
2007-02-21	INR	44.189999999999998
2007-02-21	IRR	9240.0
2007-02-21	ISK	66.569999999999993
2007-02-21	ITL	1473.6800000000001
2007-02-21	JMD	67.435000000000002
2007-02-21	JOD	0.70850000000000002
2007-02-21	JPY	120.03
2007-02-21	KES	69.349999999999994
2007-02-21	KGS	38.619999999999997
2007-02-21	KHR	4034.5
2007-02-21	KMF	374.0204
2007-02-21	KRW	938.45000000000005
2007-02-21	KWD	0.28921000000000002
2007-02-21	KYD	0.85299999999999998
2007-02-21	KZT	124.65000000000001
2007-02-21	LAK	9694.0
2007-02-21	LBP	1511.5
2007-02-21	LKR	108.73
2007-02-21	LRD	60.5
2007-02-21	LSL	7.1275000000000004
2007-02-21	LTL	2.6280000000000001
2007-02-21	LVL	0.53815000000000002
2007-02-21	LYD	1.2882
2007-02-21	MAD	8.4765999999999995
2007-02-21	MDL	12.695
2007-02-21	MGA	2020.0
2007-02-21	MKD	46.576500000000003
2007-02-21	MMK	6.4199999999999999
2007-02-21	MNT	1165.0
2007-02-21	MOP	8.0427999999999997
2007-02-21	MRO	270.94999999999999
2007-02-21	MUR	32.579999999999998
2007-02-21	MVR	12.800000000000001
2007-02-21	MWK	139.3015
2007-02-21	MXN	10.992699999999999
2007-02-21	MYR	3.4929999999999999
2007-02-21	NAD	7.1275000000000004
2007-02-21	NGN	128.13
2007-02-21	NIO	18.126000000000001
2007-02-21	NLG	1.6772
2007-02-21	NOK	6.1337999999999999
2007-02-21	NPR	70.691199999999995
2007-02-21	NZD	1.4256
2007-02-21	OMR	0.38499
2007-02-21	PAB	1.0
2007-02-21	PEN	3.1899999999999999
2007-02-21	PGK	2.9765000000000001
2007-02-21	PHP	48.060000000000002
2007-02-21	PLN	2.9597000000000002
2007-02-21	PYG	5200.0
2007-02-21	QAR	3.6400999999999999
2007-02-21	RON	2.573
2007-02-21	RSD	60.450000000000003
2007-02-21	RUB	26.217500000000001
2007-02-21	RWF	548.37450000000001
2007-02-21	SAR	3.7505999999999999
2007-02-21	SCR	6.1111000000000004
2007-02-21	SEK	7.0427999999999997
2007-02-21	SGD	1.5335000000000001
2007-02-21	SKK	26.112500000000001
2007-02-21	SOS	1361.5001999999999
2007-02-21	SRD	2.7450000000000001
2007-02-21	STD	6766.5
2007-02-21	SVC	8.7520000000000007
2007-02-21	SYP	52.210000000000001
2007-02-21	SZL	7.1275000000000004
2007-02-21	THB	35.640000000000001
2007-02-21	TJS	3.4388999999999998
2007-02-21	TND	1.3073999999999999
2007-02-21	TRY	1.3857999999999999
2007-02-21	TTD	6.2901999999999996
2007-02-21	TWD	32.990000000000002
2007-02-21	TZS	1285.0
2007-02-21	UAH	5.0231000000000003
2007-02-21	UGX	1757.01
2007-02-21	UYU	24.265000000000001
2007-02-21	UZS	1243.54
2007-02-21	VEF	2.1473
2007-02-21	VND	15980.0
2007-02-21	XAF	498.69400000000002
2007-02-21	XCD	2.7000000000000002
2007-02-21	XOF	498.69400000000002
2007-02-21	XPF	90.660200000000003
2007-02-21	ZAR	7.1275000000000004
2007-02-21	ZMK	4220.0
2007-02-21	ZMW	4.2199999999999998
2007-02-22	AED	3.6722999999999999
2007-02-22	AFN	49.578600000000002
2007-02-22	ALL	95.469999999999999
2007-02-22	AMD	354.23000000000002
2007-02-22	ANG	1.79
2007-02-22	AOA	79.967100000000002
2007-02-22	ARS	3.1063999999999998
2007-02-22	ATS	10.4725
2007-02-22	AUD	1.2628999999999999
2007-02-22	AWG	1.79
2007-02-22	AZN	0.87209999999999999
2007-02-22	BAM	1.4894000000000001
2007-02-22	BBD	2.0
2007-02-22	BDT	69.025000000000006
2007-02-22	BEF	30.7012
2007-02-22	BGN	1.4895
2007-02-22	BHD	0.37702000000000002
2007-02-22	BIF	1051.6801
2007-02-22	BND	1.5342
2007-02-22	BOB	7.9950000000000001
2007-02-22	BRL	2.0764999999999998
2007-02-22	BWP	6.1727999999999996
2007-02-22	BYR	2145.0
2007-02-22	BZD	1.97
2007-02-22	CAD	1.1597999999999999
2007-02-22	CDF	529.5
2007-02-22	CHF	1.2379
2007-02-22	CLP	539.5
2007-02-22	CNY	7.7446000000000002
2007-02-22	COP	2219.1599999999999
2007-02-22	CRC	519.05999999999995
2007-02-22	CUP	1.0
2007-02-22	CVE	83.883600000000001
2007-02-22	CYP	0.44119999999999998
2007-02-22	CZK	21.510200000000001
2007-02-22	DEM	1.4884999999999999
2007-02-22	DJF	177.72
2007-02-22	DKK	5.6745000000000001
2007-02-22	DOP	33.350000000000001
2007-02-22	DZD	71.230000000000004
2007-02-22	ECS	25000.0
2007-02-22	EEK	11.9084
2007-02-22	ESP	126.63039999999999
2007-02-22	ETB	8.8849
2007-02-22	EUR	0.7611
2007-02-22	FIM	4.5251000000000001
2007-02-22	FJD	1.6617999999999999
2007-02-22	FRF	4.9923000000000002
2007-02-22	GBP	0.51180000000000003
2007-02-22	GEL	1.7073
2007-02-22	GHS	0.92649999999999999
2007-02-22	GMD	27.324999999999999
2007-02-22	GNF	5950.0
2007-02-22	GTQ	7.6799999999999997
2007-02-22	GYD	201.69999999999999
2007-02-22	HKD	7.8137999999999996
2007-02-22	HNL	18.895
2007-02-22	HRK	5.5944000000000003
2007-02-22	HTG	37.649999999999999
2007-02-22	HUF	191.58000000000001
2007-02-22	IDR	9070.0
2007-02-22	IEP	0.59940000000000004
2007-02-22	ILS	4.1849999999999996
2007-02-22	INR	44.189999999999998
2007-02-22	IQD	1284.0
2007-02-22	IRR	9240.0
2007-02-22	ISK	66.650000000000006
2007-02-22	ITL	1473.6300000000001
2007-02-22	JMD	67.435000000000002
2007-02-22	JOD	0.70850000000000002
2007-02-22	JPY	120.94
2007-02-22	KES	69.299999999999997
2007-02-22	KGS	38.490000000000002
2007-02-22	KHR	4058.5
2007-02-22	KMF	374.67559999999997
2007-02-22	KRW	938.5
2007-02-22	KWD	0.28920000000000001
2007-02-22	KYD	0.81999999999999995
2007-02-22	KZT	124.61
2007-02-22	LAK	9689.0
2007-02-22	LBP	1511.5
2007-02-22	LKR	108.75
2007-02-22	LRD	60.5
2007-02-22	LSL	7.0750000000000002
2007-02-22	LTL	2.6278999999999999
2007-02-22	LVL	0.53785000000000005
2007-02-22	LYD	1.2882
2007-02-22	MAD	8.4762000000000004
2007-02-22	MDL	12.73
2007-02-22	MGA	2045.0
2007-02-22	MKD	46.535800000000002
2007-02-22	MMK	6.4199999999999999
2007-02-22	MNT	1164.0
2007-02-22	MOP	8.0478000000000005
2007-02-22	MRO	270.94999999999999
2007-02-22	MUR	32.700000000000003
2007-02-22	MVR	12.800000000000001
2007-02-22	MWK	139.30119999999999
2007-02-22	MXN	10.988799999999999
2007-02-22	MYR	3.4935
2007-02-22	NAD	7.0750000000000002
2007-02-22	NGN	128.15000000000001
2007-02-22	NIO	18.126000000000001
2007-02-22	NLG	1.6772
2007-02-22	NOK	6.1364999999999998
2007-02-22	NPR	70.703999999999994
2007-02-22	NZD	1.4161999999999999
2007-02-22	OMR	0.38500000000000001
2007-02-22	PAB	1.0
2007-02-22	PEN	3.1880000000000002
2007-02-22	PGK	2.9744000000000002
2007-02-22	PHP	48.125
2007-02-22	PLN	2.9607999999999999
2007-02-22	PYG	5200.0
2007-02-22	QAR	3.6400999999999999
2007-02-22	RON	2.5733000000000001
2007-02-22	RSD	60.640000000000001
2007-02-22	RUB	26.208100000000002
2007-02-22	RWF	548.37450000000001
2007-02-22	SAR	3.7504
2007-02-22	SCR	6.1208999999999998
2007-02-22	SEK	7.0762999999999998
2007-02-22	SGD	1.5339
2007-02-22	SKK	26.142499999999998
2007-02-22	SOS	1358.4382000000001
2007-02-22	SRD	2.7450000000000001
2007-02-22	STD	6765.3125
2007-02-22	SVC	8.7520000000000007
2007-02-22	SYP	52.210000000000001
2007-02-22	SZL	7.0750000000000002
2007-02-22	THB	35.704999999999998
2007-02-22	TJS	3.4390000000000001
2007-02-22	TND	1.3079000000000001
2007-02-22	TRY	1.3879999999999999
2007-02-22	TTD	6.3099999999999996
2007-02-22	TWD	32.990000000000002
2007-02-22	TZS	1282.0
2007-02-22	UAH	5.0194999999999999
2007-02-22	UGX	1755.0
2007-02-22	UYU	24.265000000000001
2007-02-22	UZS	1243.54
2007-02-22	VEF	2.1473
2007-02-22	VND	15980.0
2007-02-22	XAF	499.5675
2007-02-22	XCD	2.7000000000000002
2007-02-22	XOF	499.5675
2007-02-22	XPF	90.819100000000006
2007-02-22	ZAR	7.0750000000000002
2007-02-22	ZMK	4175.0
2007-02-22	ZMW	4.1749999999999998
2007-02-23	AED	3.6722999999999999
2007-02-23	AFN	49.578600000000002
2007-02-23	ALL	95.659999999999997
2007-02-23	AMD	354.05000000000001
2007-02-23	ANG	1.79
2007-02-23	AOA	79.971100000000007
2007-02-23	ARS	3.1034999999999999
2007-02-23	ATS	10.483599999999999
2007-02-23	AUD	1.2674000000000001
2007-02-23	AWG	1.79
2007-02-23	AZN	0.87190000000000001
2007-02-23	BAM	1.4922
2007-02-23	BBD	2.0
2007-02-23	BDT	69.025000000000006
2007-02-23	BEF	30.734000000000002
2007-02-23	BGN	1.4921
2007-02-23	BHD	0.377
2007-02-23	BIF	1051.6801
2007-02-23	BND	1.5335000000000001
2007-02-23	BOB	7.9950000000000001
2007-02-23	BRL	2.0815000000000001
2007-02-23	BWP	6.1614000000000004
2007-02-23	BYR	2145.0
2007-02-23	BZD	1.97
2007-02-23	CAD	1.1620999999999999
2007-02-23	CDF	565.0
2007-02-23	CHF	1.2381
2007-02-23	CLP	536.20000000000005
2007-02-23	CNY	7.7446000000000002
2007-02-23	COP	2215.0500000000002
2007-02-23	CRC	518.99000000000001
2007-02-23	CUP	1.0
2007-02-23	CVE	84.133200000000002
2007-02-23	CYP	0.44180000000000003
2007-02-23	CZK	21.5304
2007-02-23	DEM	1.4901
2007-02-23	DJF	177.72
2007-02-23	DKK	5.6794000000000002
2007-02-23	DOP	33.350000000000001
2007-02-23	DZD	71.269999999999996
2007-02-23	ECS	25000.0
2007-02-23	EEK	11.9207
2007-02-23	ESP	126.7655
2007-02-23	ETB	8.8853000000000009
2007-02-23	EUR	0.76180000000000003
2007-02-23	FIM	4.5298999999999996
2007-02-23	FJD	1.6645000000000001
2007-02-23	FRF	4.9976000000000003
2007-02-23	GBP	0.5111
2007-02-23	GEL	1.7074
2007-02-23	GHS	0.92530000000000001
2007-02-23	GMD	27.524999999999999
2007-02-23	GNF	6000.0
2007-02-23	GTQ	7.6950000000000003
2007-02-23	GYD	201.69999999999999
2007-02-23	HKD	7.8124000000000002
2007-02-23	HNL	18.895
2007-02-23	HRK	5.6045999999999996
2007-02-23	HTG	38.189100000000003
2007-02-23	HUF	192.15000000000001
2007-02-23	IDR	9090.0
2007-02-23	IEP	0.59999999999999998
2007-02-23	ILS	4.1832000000000003
2007-02-23	INR	44.25
2007-02-23	IQD	1281.0
2007-02-23	IRR	9240.0
2007-02-23	ISK	66.480000000000004
2007-02-23	ITL	1475.2
2007-02-23	JMD	67.435000000000002
2007-02-23	JOD	0.70850000000000002
2007-02-23	JPY	121.58
2007-02-23	KES	69.549999999999997
2007-02-23	KGS	38.420000000000002
2007-02-23	KHR	4066.0
2007-02-23	KMF	375.3331
2007-02-23	KRW	938.83000000000004
2007-02-23	KWD	0.28920000000000001
2007-02-23	KYD	0.84750000000000003
2007-02-23	KZT	124.59999999999999
2007-02-23	LAK	9689.0
2007-02-23	LBP	1512.0
2007-02-23	LKR	108.75
2007-02-23	LRD	60.5
2007-02-23	LSL	7.0709999999999997
2007-02-23	LTL	2.6303000000000001
2007-02-23	LVL	0.53669999999999995
2007-02-23	LYD	1.2883
2007-02-23	MAD	8.4832999999999998
2007-02-23	MDL	12.755000000000001
2007-02-23	MGA	2044.0
2007-02-23	MKD	46.553100000000001
2007-02-23	MMK	6.4199999999999999
2007-02-23	MNT	1164.0
2007-02-23	MOP	8.0472999999999999
2007-02-23	MRO	270.94999999999999
2007-02-23	MUR	32.600000000000001
2007-02-23	MVR	12.800000000000001
2007-02-23	MWK	139.2972
2007-02-23	MXN	11.000299999999999
2007-02-23	MYR	3.4954999999999998
2007-02-23	NAD	7.0709999999999997
2007-02-23	NGN	128.30000000000001
2007-02-23	NIO	18.130800000000001
2007-02-23	NLG	1.679
2007-02-23	NOK	6.1421000000000001
2007-02-23	NPR	70.796000000000006
2007-02-23	NZD	1.419
2007-02-23	OMR	0.38500000000000001
2007-02-23	PAB	1.0
2007-02-23	PEN	3.1898
2007-02-23	PGK	2.9782999999999999
2007-02-23	PHP	48.229999999999997
2007-02-23	PLN	2.9588999999999999
2007-02-23	PYG	5200.0
2007-02-23	QAR	3.6400000000000001
2007-02-23	RON	2.5749
2007-02-23	RSD	60.697499999999998
2007-02-23	RUB	26.224599999999999
2007-02-23	RWF	547.63300000000004
2007-02-23	SAR	3.7504
2007-02-23	SCR	6.1315
2007-02-23	SEK	7.0822000000000003
2007-02-23	SGD	1.534
2007-02-23	SKK	26.184999999999999
2007-02-23	SOS	1356.1092000000001
2007-02-23	SRD	2.7450000000000001
2007-02-23	STD	6765.3280999999997
2007-02-23	SVC	8.7520000000000007
2007-02-23	SYP	52.210000000000001
2007-02-23	SZL	7.0709999999999997
2007-02-23	THB	35.744999999999997
2007-02-23	TJS	3.4390000000000001
2007-02-23	TND	1.3089999999999999
2007-02-23	TRY	1.3825000000000001
2007-02-23	TTD	6.2740999999999998
2007-02-23	TWD	32.990000000000002
2007-02-23	TZS	1273.0
2007-02-23	UAH	5.0475000000000003
2007-02-23	UGX	1751.5
2007-02-23	UYU	24.265000000000001
2007-02-23	UZS	1243.54
2007-02-23	VEF	2.1473
2007-02-23	VND	15987.0
2007-02-23	XAF	500.44409999999999
2007-02-23	XCD	2.7000000000000002
2007-02-23	XOF	500.44409999999999
2007-02-23	XPF	90.978499999999997
2007-02-23	ZAR	7.0709999999999997
2007-02-23	ZMK	4175.0
2007-02-23	ZMW	4.1749999999999998
2007-02-26	AED	3.6722999999999999
2007-02-26	AFN	49.578600000000002
2007-02-26	ALL	95.159999999999997
2007-02-26	AMD	354.0
2007-02-26	ANG	1.79
2007-02-26	AOA	79.948899999999995
2007-02-26	ARS	3.1040000000000001
2007-02-26	ATS	10.4482
2007-02-26	AUD	1.2630999999999999
2007-02-26	AWG	1.79
2007-02-26	AZN	0.87170000000000003
2007-02-26	BAM	1.4855
2007-02-26	BBD	2.0
2007-02-26	BDT	69.025000000000006
2007-02-26	BEF	30.630099999999999
2007-02-26	BGN	1.4854000000000001
2007-02-26	BHD	0.377
2007-02-26	BIF	1051.6801
2007-02-26	BND	1.5321
2007-02-26	BOB	7.9950000000000001
2007-02-26	BRL	2.0876999999999999
2007-02-26	BWP	6.1013000000000002
2007-02-26	BYR	2145.0
2007-02-26	BZD	1.97
2007-02-26	CAD	1.1597
2007-02-26	CDF	565.0
2007-02-26	CHF	1.2325999999999999
2007-02-26	CLP	536.75
2007-02-26	CNY	7.7426000000000004
2007-02-26	COP	2217.9000000000001
2007-02-26	CRC	519.0
2007-02-26	CUP	1.0
2007-02-26	CVE	83.953900000000004
2007-02-26	CYP	0.44009999999999999
2007-02-26	CZK	21.517099999999999
2007-02-26	DEM	1.4851000000000001
2007-02-26	DJF	177.72
2007-02-26	DKK	5.6616
2007-02-26	DOP	33.350000000000001
2007-02-26	DZD	71.186999999999998
2007-02-26	ECS	25000.0
2007-02-26	EEK	11.885400000000001
2007-02-26	ESP	126.33710000000001
2007-02-26	ETB	8.8853000000000009
2007-02-26	EUR	0.75949999999999995
2007-02-26	FIM	4.5145999999999997
2007-02-26	FJD	1.6660999999999999
2007-02-26	FRF	4.9806999999999997
2007-02-26	GBP	0.50929999999999997
2007-02-26	GEL	1.7122999999999999
2007-02-26	GHS	0.92800000000000005
2007-02-26	GMD	27.524999999999999
2007-02-26	GNF	6000.0
2007-02-26	GTQ	7.71
2007-02-26	GYD	201.69999999999999
2007-02-26	HKD	7.8094999999999999
2007-02-26	HNL	18.895
2007-02-26	HRK	5.5792000000000002
2007-02-26	HTG	38.3583
2007-02-26	HUF	191.93000000000001
2007-02-26	IDR	9087.0
2007-02-26	IEP	0.59799999999999998
2007-02-26	ILS	4.1909999999999998
2007-02-26	INR	44.216200000000001
2007-02-26	IRR	9240.0
2007-02-26	ISK	66.430000000000007
2007-02-26	ITL	1470.21
2007-02-26	JMD	67.435000000000002
2007-02-26	JOD	0.70840000000000003
2007-02-26	JPY	121.08
2007-02-26	KES	70.049999999999997
2007-02-26	KGS	38.420000000000002
2007-02-26	KHR	4067.5
2007-02-26	KMF	373.65129999999999
2007-02-26	KRW	938.04999999999995
2007-02-26	KWD	0.28915000000000002
2007-02-26	KYD	0.84750000000000003
2007-02-26	KZT	123.51000000000001
2007-02-26	LAK	9694.0
2007-02-26	LBP	1511.75
2007-02-26	LKR	108.75
2007-02-26	LRD	60.5
2007-02-26	LSL	7.0635000000000003
2007-02-26	LTL	2.6225000000000001
2007-02-26	LVL	0.53615000000000002
2007-02-26	LYD	1.2887
2007-02-26	MAD	8.4605999999999995
2007-02-26	MDL	12.8025
2007-02-26	MGA	2040.0
2007-02-26	MKD	46.685699999999997
2007-02-26	MMK	6.4199999999999999
2007-02-26	MNT	1164.0
2007-02-26	MOP	8.0465
2007-02-26	MRO	270.94999999999999
2007-02-26	MUR	32.600000000000001
2007-02-26	MVR	12.800000000000001
2007-02-26	MWK	139.29650000000001
2007-02-26	MXN	11.0373
2007-02-26	MYR	3.4935
2007-02-26	NAD	7.0635000000000003
2007-02-26	NGN	128.30000000000001
2007-02-26	NIO	18.133199999999999
2007-02-26	NLG	1.6733
2007-02-26	NOK	6.1254999999999997
2007-02-26	NPR	70.703999999999994
2007-02-26	NZD	1.4153
2007-02-26	OMR	0.38499
2007-02-26	PAB	1.0
2007-02-26	PEN	3.1865000000000001
2007-02-26	PGK	2.9708999999999999
2007-02-26	PHP	48.149999999999999
2007-02-26	PLN	2.948
2007-02-26	PYG	5180.0
2007-02-26	QAR	3.6400999999999999
2007-02-26	RON	2.5636999999999999
2007-02-26	RSD	60.5486
2007-02-26	RUB	26.182500000000001
2007-02-26	RWF	547.72850000000005
2007-02-26	SAR	3.7504
2007-02-26	SCR	6.1319999999999997
2007-02-26	SEK	7.0654000000000003
2007-02-26	SGD	1.5305
2007-02-26	SKK	26.155000000000001
2007-02-26	SOS	1355.0181
2007-02-26	SRD	2.7450000000000001
2007-02-26	STD	6764.8867
2007-02-26	SVC	8.7520000000000007
2007-02-26	SYP	52.210000000000001
2007-02-26	SZL	7.0635000000000003
2007-02-26	THB	35.689999999999998
2007-02-26	TJS	3.4382000000000001
2007-02-26	TND	1.3058000000000001
2007-02-26	TRY	1.3815
2007-02-26	TTD	6.2836999999999996
2007-02-26	TWD	32.990000000000002
2007-02-26	TZS	1268.0
2007-02-26	UAH	5.04
2007-02-26	UGX	1751.0
2007-02-26	UYU	24.265000000000001
2007-02-26	UZS	1243.54
2007-02-26	VEF	2.1473
2007-02-26	VND	15986.0
2007-02-26	XAF	498.20159999999998
2007-02-26	XCD	2.7000000000000002
2007-02-26	XOF	498.20159999999998
2007-02-26	XPF	90.570800000000006
2007-02-26	ZAR	7.0635000000000003
2007-02-26	ZMK	4170.0
2007-02-26	ZMW	4.1699999999999999
2007-02-27	AED	3.6720999999999999
2007-02-27	AFN	49.401800000000001
2007-02-27	ALL	95.450000000000003
2007-02-27	AMD	353.63
2007-02-27	ANG	1.79
2007-02-27	AOA	79.955799999999996
2007-02-27	ARS	3.1032999999999999
2007-02-27	ATS	10.433999999999999
2007-02-27	AUD	1.2603
2007-02-27	AWG	1.79
2007-02-27	AZN	0.87170000000000003
2007-02-27	BAM	1.4850000000000001
2007-02-27	BBD	2.0
2007-02-27	BDT	69.004999999999995
2007-02-27	BEF	30.5883
2007-02-27	BGN	1.4849000000000001
2007-02-27	BHD	0.37701000000000001
2007-02-27	BIF	1049.9399000000001
2007-02-27	BND	1.5275000000000001
2007-02-27	BOB	7.9950000000000001
2007-02-27	BRL	2.0825
2007-02-27	BWP	6.1538000000000004
2007-02-27	BYR	2145.0
2007-02-27	BZD	1.97
2007-02-27	CAD	1.1606000000000001
2007-02-27	CDF	565.0
2007-02-27	CHF	1.23
2007-02-27	CLP	534.45000000000005
2007-02-27	CNY	7.7495000000000003
2007-02-27	COP	2206.98
2007-02-27	CRC	518.92999999999995
2007-02-27	CUP	1.0
2007-02-27	CVE	83.787999999999997
2007-02-27	CYP	0.44030000000000002
2007-02-27	CZK	21.5459
2007-02-27	DEM	1.4830000000000001
2007-02-27	DJF	177.72
2007-02-27	DKK	5.6513999999999998
2007-02-27	DOP	33.350000000000001
2007-02-27	DZD	69.388000000000005
2007-02-27	ECS	25000.0
2007-02-27	EEK	11.865600000000001
2007-02-27	ESP	126.1647
2007-02-27	ETB	8.8854000000000006
2007-02-27	EUR	0.75829999999999997
2007-02-27	FIM	4.5084
2007-02-27	FJD	1.6597999999999999
2007-02-27	FRF	4.9739000000000004
2007-02-27	GBP	0.50929999999999997
2007-02-27	GEL	1.712
2007-02-27	GHS	0.92800000000000005
2007-02-27	GMD	27.524999999999999
2007-02-27	GNF	6000.0
2007-02-27	GTQ	7.7119999999999997
2007-02-27	GYD	201.69999999999999
2007-02-27	HKD	7.8128000000000002
2007-02-27	HNL	18.895
2007-02-27	HRK	5.5819000000000001
2007-02-27	HTG	38.151899999999998
2007-02-27	HUF	191.28
2007-02-27	IDR	9069.0
2007-02-27	IEP	0.59719999999999995
2007-02-27	ILS	4.1980000000000004
2007-02-27	INR	44.207500000000003
2007-02-27	IQD	1281.0
2007-02-27	IRR	9242.0
2007-02-27	ISK	65.780000000000001
2007-02-27	ITL	1468.21
2007-02-27	JMD	67.435000000000002
2007-02-27	JOD	0.70850000000000002
2007-02-27	JPY	120.66
2007-02-27	KES	70.150000000000006
2007-02-27	KGS	38.365299999999998
2007-02-27	KHR	4040.5
2007-02-27	KMF	373.53769999999997
2007-02-27	KRW	938.70000000000005
2007-02-27	KWD	0.28921000000000002
2007-02-27	KYD	0.85299999999999998
2007-02-27	KZT	123.65000000000001
2007-02-27	LAK	9684.0
2007-02-27	LBP	1512.0
2007-02-27	LKR	108.78
2007-02-27	LRD	60.5
2007-02-27	LSL	7.0810000000000004
2007-02-27	LTL	2.6181999999999999
2007-02-27	LVL	0.53500000000000003
2007-02-27	LYD	1.2885
2007-02-27	MAD	8.4506999999999994
2007-02-27	MDL	12.800000000000001
2007-02-27	MKD	46.582000000000001
2007-02-27	MMK	6.4199999999999999
2007-02-27	MNT	1164.0
2007-02-27	MOP	8.0421999999999993
2007-02-27	MRO	270.94999999999999
2007-02-27	MUR	32.520000000000003
2007-02-27	MVR	12.800000000000001
2007-02-27	MWK	139.29810000000001
2007-02-27	MXN	11.078799999999999
2007-02-27	MYR	3.4925999999999999
2007-02-27	NAD	7.0810000000000004
2007-02-27	NGN	128.25
2007-02-27	NIO	18.140499999999999
2007-02-27	NLG	1.671
2007-02-27	NOK	6.1033999999999997
2007-02-27	NPR	70.721599999999995
2007-02-27	NZD	1.4085000000000001
2007-02-27	OMR	0.38499
2007-02-27	PAB	1.0
2007-02-27	PEN	3.1878000000000002
2007-02-27	PGK	2.9771999999999998
2007-02-27	PHP	48.240000000000002
2007-02-27	PLN	2.9581
2007-02-27	PYG	5180.0
2007-02-27	QAR	3.6400000000000001
2007-02-27	RON	2.5608
2007-02-27	RSD	60.539999999999999
2007-02-27	RUB	26.162099999999999
2007-02-27	RWF	547.72349999999994
2007-02-27	SAR	3.7505999999999999
2007-02-27	SCR	6.1253000000000002
2007-02-27	SEK	7.0279999999999996
2007-02-27	SGD	1.5277000000000001
2007-02-27	SKK	26.074999999999999
2007-02-27	SOS	1356.0001999999999
2007-02-27	SRD	2.7450000000000001
2007-02-27	STD	6766.0
2007-02-27	SVC	8.7520000000000007
2007-02-27	SYP	52.210000000000001
2007-02-27	SZL	7.0810000000000004
2007-02-27	THB	35.645000000000003
2007-02-27	TJS	3.4382000000000001
2007-02-27	TND	1.3044
2007-02-27	TRY	1.385
2007-02-27	TTD	6.29
2007-02-27	TWD	32.972000000000001
2007-02-27	TZS	1268.0
2007-02-27	UAH	5.0445000000000002
2007-02-27	UGX	1747.8099999999999
2007-02-27	UYU	24.265000000000001
2007-02-27	UZS	1243.8599999999999
2007-02-27	VEF	2.1473
2007-02-27	VND	15987.0
2007-02-27	XAF	498.05029999999999
2007-02-27	XCD	2.7000000000000002
2007-02-27	XOF	498.05029999999999
2007-02-27	XPF	90.543199999999999
2007-02-27	ZAR	7.0810000000000004
2007-02-27	ZMK	4200.0
2007-02-27	ZMW	4.2000000000000002
2007-02-28	AED	3.6720999999999999
2007-02-28	AFN	49.578600000000002
2007-02-28	ALL	95.329999999999998
2007-02-28	AMD	353.56
2007-02-28	ANG	1.79
2007-02-28	AOA	79.956900000000005
2007-02-28	ARS	3.1006999999999998
2007-02-28	ATS	10.3902
2007-02-28	AUD	1.2698
2007-02-28	AWG	1.79
2007-02-28	AZN	0.87239999999999995
2007-02-28	BAM	1.4766999999999999
2007-02-28	BBD	2.0
2007-02-28	BDT	69.027500000000003
2007-02-28	BEF	30.4602
2007-02-28	BGN	1.4766999999999999
2007-02-28	BHD	0.37701000000000001
2007-02-28	BIF	1050.6400000000001
2007-02-28	BND	1.5256000000000001
2007-02-28	BOB	7.9950000000000001
2007-02-28	BRL	2.1196999999999999
2007-02-28	BWP	6.2054
2007-02-28	BYR	2145.0
2007-02-28	BZD	1.97
2007-02-28	CAD	1.1671
2007-02-28	CDF	565.0
2007-02-28	CHF	1.2175
2007-02-28	CLP	539.35000000000002
2007-02-28	CNY	7.7435
2007-02-28	COP	2224.5999999999999
2007-02-28	CRC	518.91999999999996
2007-02-28	CUP	1.0
2007-02-28	CVE	83.344700000000003
2007-02-28	CYP	0.43740000000000001
2007-02-28	CZK	21.477799999999998
2007-02-28	DEM	1.4767999999999999
2007-02-28	DJF	177.72
2007-02-28	DKK	5.6279000000000003
2007-02-28	DOP	33.350000000000001
2007-02-28	DZD	68.930499999999995
2007-02-28	ECS	25000.0
2007-02-28	EEK	11.8149
2007-02-28	ESP	125.636
2007-02-28	ETB	8.8854000000000006
2007-02-28	EUR	0.75509999999999999
2007-02-28	FIM	4.4894999999999996
2007-02-28	FJD	1.6599999999999999
2007-02-28	FRF	4.9530000000000003
2007-02-28	GBP	0.50960000000000005
2007-02-28	GEL	1.7121999999999999
2007-02-28	GHS	0.92600000000000005
2007-02-28	GMD	27.524999999999999
2007-02-28	GNF	6000.0
2007-02-28	GTQ	7.7199999999999998
2007-02-28	GYD	201.40000000000001
2007-02-28	HKD	7.8144999999999998
2007-02-28	HNL	18.895
2007-02-28	HRK	5.5526
2007-02-28	HTG	38.236400000000003
2007-02-28	HUF	194.21000000000001
2007-02-28	IDR	9080.0
2007-02-28	IEP	0.59470000000000001
2007-02-28	ILS	4.21
2007-02-28	INR	44.215000000000003
2007-02-28	IRR	9242.0
2007-02-28	ISK	66.469999999999999
2007-02-28	ITL	1462.05
2007-02-28	JMD	67.435000000000002
2007-02-28	JOD	0.70850000000000002
2007-02-28	JPY	117.94
2007-02-28	KES	69.650000000000006
2007-02-28	KGS	38.390700000000002
2007-02-28	KHR	4064.5
2007-02-28	KMF	371.45060000000001
2007-02-28	KRW	938.89999999999998
2007-02-28	KWD	0.28921000000000002
2007-02-28	KYD	0.84750000000000003
2007-02-28	KZT	123.75
2007-02-28	LAK	9674.0
2007-02-28	LBP	1512.0
2007-02-28	LKR	108.7
2007-02-28	LRD	60.5
2007-02-28	LSL	7.2845000000000004
2007-02-28	LTL	2.6073
2007-02-28	LVL	0.53159999999999996
2007-02-28	LYD	1.2879
2007-02-28	MAD	8.4214000000000002
2007-02-28	MDL	12.83
2007-02-28	MGA	2022.5
2007-02-28	MKD	46.487299999999998
2007-02-28	MMK	6.4199999999999999
2007-02-28	MNT	1164.0
2007-02-28	MOP	8.0462000000000007
2007-02-28	MRO	270.94999999999999
2007-02-28	MUR	32.560000000000002
2007-02-28	MVR	12.800000000000001
2007-02-28	MWK	139.29849999999999
2007-02-28	MXN	11.1729
2007-02-28	MYR	3.4950999999999999
2007-02-28	NAD	7.2845000000000004
2007-02-28	NGN	128.13
2007-02-28	NIO	18.142900000000001
2007-02-28	NLG	1.6639999999999999
2007-02-28	NOK	6.1148999999999996
2007-02-28	NPR	70.744
2007-02-28	NZD	1.4296
2007-02-28	OMR	0.38492999999999999
2007-02-28	PAB	1.0
2007-02-28	PEN	3.1884999999999999
2007-02-28	PGK	2.9781
2007-02-28	PHP	48.399999999999999
2007-02-28	PLN	2.9464999999999999
2007-02-28	PYG	5180.0
2007-02-28	QAR	3.6400000000000001
2007-02-28	RON	2.5579999999999998
2007-02-28	RSD	60.303600000000003
2007-02-28	RUB	26.107399999999998
2007-02-28	RWF	547.72349999999994
2007-02-28	SAR	3.75
2007-02-28	SCR	6.1338999999999997
2007-02-28	SEK	6.9862000000000002
2007-02-28	SGD	1.5279
2007-02-28	SKK	26.109999999999999
2007-02-28	SOS	1356.0001999999999
2007-02-28	SRD	2.7450000000000001
2007-02-28	STD	6766.0
2007-02-28	SVC	8.7520000000000007
2007-02-28	SYP	52.210000000000001
2007-02-28	SZL	7.2845000000000004
2007-02-28	THB	35.524999999999999
2007-02-28	TJS	3.4384000000000001
2007-02-28	TND	1.2994000000000001
2007-02-28	TRY	1.4097
2007-02-28	TTD	6.29
2007-02-28	TWD	32.948
2007-02-28	TZS	1260.0
2007-02-28	UAH	5.0499999999999998
2007-02-28	UGX	1737.5
2007-02-28	UYU	24.239999999999998
2007-02-28	UZS	1243.8599999999999
2007-02-28	VEF	2.1473
2007-02-28	VND	15990.0
2007-02-28	XAF	495.26760000000002
2007-02-28	XCD	2.7000000000000002
2007-02-28	XOF	495.26760000000002
2007-02-28	XPF	90.037400000000005
2007-02-28	ZAR	7.2845000000000004
2007-02-28	ZMK	4205.0
2007-02-28	ZMW	4.2050000000000001
2007-03-01	AED	3.6728999999999998
2007-03-01	AFN	49.578600000000002
2007-03-01	ALL	95.469999999999999
2007-03-01	AMD	353.80000000000001
2007-03-01	ANG	1.79
2007-03-01	AOA	79.967399999999998
2007-03-01	ARS	3.1000000000000001
2007-03-01	ATS	10.4024
2007-03-01	AUD	1.2692000000000001
2007-03-01	AWG	1.79
2007-03-01	AZN	0.87160000000000004
2007-03-01	BAM	1.4804999999999999
2007-03-01	BBD	2.0
2007-03-01	BDT	69.025000000000006
2007-03-01	BEF	30.495799999999999
2007-03-01	BGN	1.4807999999999999
2007-03-01	BHD	0.377
2007-03-01	BIF	1050.8699999999999
2007-03-01	BND	1.5294000000000001
2007-03-01	BOB	7.9950000000000001
2007-03-01	BRL	2.1204999999999998
2007-03-01	BWP	6.1920000000000002
2007-03-01	BYR	2145.0
2007-03-01	BZD	1.98
2007-03-01	CAD	1.1698999999999999
2007-03-01	CDF	565.0
2007-03-01	CHF	1.2196
2007-03-01	CLP	539.54999999999995
2007-03-01	CNY	7.7416999999999998
2007-03-01	COP	2231.9499999999998
2007-03-01	CRC	518.99000000000001
2007-03-01	CUP	1.0
2007-03-01	CVE	83.464500000000001
2007-03-01	CYP	0.43809999999999999
2007-03-01	CZK	21.339700000000001
2007-03-01	DEM	1.4785999999999999
2007-03-01	DJF	177.72
2007-03-01	DKK	5.6326999999999998
2007-03-01	DOP	33.100000000000001
2007-03-01	DZD	71.093000000000004
2007-03-01	ECS	25000.0
2007-03-01	EEK	11.827
2007-03-01	ESP	125.78319999999999
2007-03-01	ETB	8.8856000000000002
2007-03-01	EUR	0.75590000000000002
2007-03-01	FIM	4.4947999999999997
2007-03-01	FJD	1.6625000000000001
2007-03-01	FRF	4.9588999999999999
2007-03-01	GBP	0.50919999999999999
2007-03-01	GEL	1.7117
2007-03-01	GHS	0.92949999999999999
2007-03-01	GMD	27.524999999999999
2007-03-01	GNF	6000.0
2007-03-01	GTQ	7.7275
2007-03-01	GYD	201.40000000000001
2007-03-01	HKD	7.8132000000000001
2007-03-01	HNL	18.895
2007-03-01	HRK	5.5574000000000003
2007-03-01	HTG	38.3217
2007-03-01	HUF	192.66999999999999
2007-03-01	IDR	9153.0
2007-03-01	IEP	0.59540000000000004
2007-03-01	ILS	4.21
2007-03-01	INR	44.293799999999997
2007-03-01	IQD	1281.6794
2007-03-01	IRR	9242.0
2007-03-01	ISK	66.200000000000003
2007-03-01	ITL	1463.77
2007-03-01	JMD	67.474999999999994
2007-03-01	JOD	0.70840000000000003
2007-03-01	JPY	118.56
2007-03-01	KES	69.480000000000004
2007-03-01	KGS	38.350000000000001
2007-03-01	KHR	4064.0
2007-03-01	KMF	372.43490000000003
2007-03-01	KRW	941.70000000000005
2007-03-01	KWD	0.28915000000000002
2007-03-01	KYD	0.85840000000000005
2007-03-01	KZT	124.66
2007-03-01	LAK	9669.0
2007-03-01	LBP	1512.0
2007-03-01	LKR	108.79000000000001
2007-03-01	LRD	60.5
2007-03-01	LSL	7.2324999999999999
2007-03-01	LTL	2.6099999999999999
2007-03-01	LVL	0.53415000000000001
2007-03-01	LYD	1.2858000000000001
2007-03-01	MAD	8.4286999999999992
2007-03-01	MDL	12.765000000000001
2007-03-01	MGA	2030.0
2007-03-01	MKD	46.241399999999999
2007-03-01	MMK	6.4199999999999999
2007-03-01	MNT	1164.0
2007-03-01	MOP	8.0478000000000005
2007-03-01	MRO	271.19999999999999
2007-03-01	MUR	32.560000000000002
2007-03-01	MVR	12.800000000000001
2007-03-01	MWK	139.30850000000001
2007-03-01	MXN	11.161899999999999
2007-03-01	MYR	3.5024999999999999
2007-03-01	NAD	7.2324999999999999
2007-03-01	NGN	128.25
2007-03-01	NIO	18.145399999999999
2007-03-01	NLG	1.6658999999999999
2007-03-01	NOK	6.1322000000000001
2007-03-01	NPR	70.831999999999994
2007-03-01	NZD	1.4257
2007-03-01	OMR	0.38499
2007-03-01	PAB	1.0
2007-03-01	PEN	3.1894999999999998
2007-03-01	PGK	2.9790000000000001
2007-03-01	PHP	48.549999999999997
2007-03-01	PLN	2.9628999999999999
2007-03-01	PYG	5175.0
2007-03-01	QAR	3.6398000000000001
2007-03-01	RON	2.5669
2007-03-01	RSD	60.709200000000003
2007-03-01	RUB	26.1157
2007-03-01	RWF	547.72349999999994
2007-03-01	SAR	3.7501000000000002
2007-03-01	SCR	6.1162999999999998
2007-03-01	SEK	6.9949000000000003
2007-03-01	SGD	1.5285
2007-03-01	SKK	26.030000000000001
2007-03-01	SOS	1355.7501999999999
2007-03-01	SRD	2.7450000000000001
2007-03-01	STD	6765.75
2007-03-01	SVC	8.7520000000000007
2007-03-01	SYP	52.210000000000001
2007-03-01	SZL	7.2324999999999999
2007-03-01	THB	35.505000000000003
2007-03-01	TJS	3.4388000000000001
2007-03-01	TND	1.3006
2007-03-01	TRY	1.4160999999999999
2007-03-01	TTD	6.29
2007-03-01	TWD	32.941000000000003
2007-03-01	TZS	1253.0
2007-03-01	UAH	5.0507999999999997
2007-03-01	UGX	1740.0
2007-03-01	UYU	24.289999999999999
2007-03-01	UZS	1243.8599999999999
2007-03-01	VEF	2.1473
2007-03-01	VND	15994.0
2007-03-01	XAF	496.57979999999998
2007-03-01	XCD	2.7000000000000002
2007-03-01	XOF	496.57979999999998
2007-03-01	XPF	90.275999999999996
2007-03-01	ZAR	7.2324999999999999
2007-03-01	ZMK	4225.0
2007-03-01	ZMW	4.2249999999999996
2007-03-02	AED	3.6728999999999998
2007-03-02	AFN	49.578600000000002
2007-03-02	ALL	95.439999999999998
2007-03-02	AMD	354.05000000000001
2007-03-02	ANG	1.79
2007-03-02	AOA	79.967399999999998
2007-03-02	ARS	3.0964999999999998
2007-03-02	ATS	10.4351
2007-03-02	AUD	1.2744
2007-03-02	AWG	1.79
2007-03-02	AZN	0.87229999999999996
2007-03-02	BAM	1.4855
2007-03-02	BBD	2.0
2007-03-02	BDT	69.025000000000006
2007-03-02	BEF	30.591799999999999
2007-03-02	BGN	1.4856
2007-03-02	BHD	0.377
2007-03-02	BIF	1050.8699999999999
2007-03-02	BND	1.5265
2007-03-02	BOB	7.9950000000000001
2007-03-02	BRL	2.1187999999999998
2007-03-02	BWP	6.2305000000000001
2007-03-02	BYR	2145.0
2007-03-02	BZD	1.97
2007-03-02	CAD	1.1725000000000001
2007-03-02	CDF	565.0
2007-03-02	CHF	1.2217
2007-03-02	CLP	540.64999999999998
2007-03-02	CNY	7.7439
2007-03-02	COP	2244.0999999999999
2007-03-02	CRC	518.98000000000002
2007-03-02	CUP	1.0
2007-03-02	CVE	83.376199999999997
2007-03-02	CYP	0.43990000000000001
2007-03-02	CZK	21.348600000000001
2007-03-02	DEM	1.4832000000000001
2007-03-02	DJF	177.72
2007-03-02	DKK	5.6501999999999999
2007-03-02	DOP	33.325000000000003
2007-03-02	DZD	71.180000000000007
2007-03-02	ECS	25000.0
2007-03-02	EEK	11.866
2007-03-02	ESP	126.17910000000001
2007-03-02	ETB	8.8856999999999999
2007-03-02	EUR	0.75839999999999996
2007-03-02	FIM	4.5090000000000003
2007-03-02	FJD	1.6638999999999999
2007-03-02	FRF	4.9744999999999999
2007-03-02	GBP	0.51060000000000005
2007-03-02	GEL	1.71
2007-03-02	GHS	0.93049999999999999
2007-03-02	GMD	27.524999999999999
2007-03-02	GNF	6000.0
2007-03-02	GTQ	7.7234999999999996
2007-03-02	GYD	201.40000000000001
2007-03-02	HKD	7.8128000000000002
2007-03-02	HNL	18.895
2007-03-02	HRK	5.5768000000000004
2007-03-02	HTG	38.279800000000002
2007-03-02	HUF	193.00999999999999
2007-03-02	IDR	9145.0
2007-03-02	IEP	0.59719999999999995
2007-03-02	ILS	4.2183999999999999
2007-03-02	INR	44.2532
2007-03-02	IQD	1279.6799000000001
2007-03-02	IRR	9240.0
2007-03-02	ISK	66.670000000000002
2007-03-02	ITL	1468.3699999999999
2007-03-02	JMD	67.474999999999994
2007-03-02	JOD	0.70840000000000003
2007-03-02	JPY	117.62
2007-03-02	KES	69.150000000000006
2007-03-02	KGS	38.32
2007-03-02	KHR	4067.5
2007-03-02	KMF	373.7079
2007-03-02	KRW	936.54999999999995
2007-03-02	KWD	0.28915000000000002
2007-03-02	KYD	0.85470000000000002
2007-03-02	KZT	124.79000000000001
2007-03-02	LAK	9664.0
2007-03-02	LBP	1512.0
2007-03-02	LKR	108.90000000000001
2007-03-02	LRD	60.5
2007-03-02	LSL	7.2759999999999998
2007-03-02	LTL	2.6185
2007-03-02	LVL	0.53615000000000002
2007-03-02	LYD	1.2849999999999999
2007-03-02	MAD	8.4501000000000008
2007-03-02	MDL	12.75
2007-03-02	MKD	46.313000000000002
2007-03-02	MMK	6.4199999999999999
2007-03-02	MNT	1164.0
2007-03-02	MOP	8.0462000000000007
2007-03-02	MRO	271.19999999999999
2007-03-02	MUR	32.549999999999997
2007-03-02	MVR	12.800000000000001
2007-03-02	MWK	139.3305
2007-03-02	MXN	11.1515
2007-03-02	MYR	3.5070000000000001
2007-03-02	NAD	7.2759999999999998
2007-03-02	NGN	128.25
2007-03-02	NIO	18.1478
2007-03-02	NLG	1.6712
2007-03-02	NOK	6.1479999999999997
2007-03-02	NPR	70.819199999999995
2007-03-02	NZD	1.4428000000000001
2007-03-02	OMR	0.38499
2007-03-02	PAB	1.0
2007-03-02	PEN	3.1875
2007-03-02	PGK	2.9794
2007-03-02	PHP	48.590000000000003
2007-03-02	PLN	2.9639000000000002
2007-03-02	PYG	5175.0
2007-03-02	QAR	3.6398000000000001
2007-03-02	RON	2.5781000000000001
2007-03-02	RSD	60.979999999999997
2007-03-02	RUB	26.161899999999999
2007-03-02	RWF	547.72349999999994
2007-03-02	SAR	3.7494999999999998
2007-03-02	SCR	6.1242999999999999
2007-03-02	SEK	7.0544000000000002
2007-03-02	SGD	1.5271999999999999
2007-03-02	SKK	26.060500000000001
2007-03-02	SOS	1356.3501000000001
2007-03-02	SRD	2.7450000000000001
2007-03-02	STD	6766.3477000000003
2007-03-02	SVC	8.7520000000000007
2007-03-02	SYP	52.210000000000001
2007-03-02	SZL	7.2759999999999998
2007-03-02	THB	35.450000000000003
2007-03-02	TJS	3.4386000000000001
2007-03-02	TND	1.3026
2007-03-02	TRY	1.4410000000000001
2007-03-02	TTD	6.3033999999999999
2007-03-02	TWD	32.902000000000001
2007-03-02	TZS	1253.0
2007-03-02	UAH	5.0324999999999998
2007-03-02	UGX	1742.0
2007-03-02	UYU	24.34
2007-03-02	UZS	1243.8599999999999
2007-03-02	VEF	2.1473
2007-03-02	VND	16002.0
2007-03-02	XAF	498.27730000000003
2007-03-02	XCD	2.7000000000000002
2007-03-02	XOF	498.27730000000003
2007-03-02	XPF	90.584500000000006
2007-03-02	ZAR	7.2759999999999998
2007-03-02	ZMK	4210.0
2007-03-02	ZMW	4.21
2007-03-05	AED	3.6718000000000002
2007-03-05	AFN	49.424300000000002
2007-03-05	ALL	95.489999999999995
2007-03-05	AMD	354.18000000000001
2007-03-05	ANG	1.79
2007-03-05	AOA	79.964799999999997
2007-03-05	ARS	3.1000000000000001
2007-03-05	ATS	10.430199999999999
2007-03-05	AUD	1.2785
2007-03-05	AWG	1.79
2007-03-05	AZN	0.87219999999999998
2007-03-05	BAM	1.4849000000000001
2007-03-05	BBD	2.0
2007-03-05	BDT	69.025000000000006
2007-03-05	BEF	30.577300000000001
2007-03-05	BGN	1.4849000000000001
2007-03-05	BHD	0.377
2007-03-05	BIF	1051.2550000000001
2007-03-05	BND	1.5269999999999999
2007-03-05	BOB	7.9950000000000001
2007-03-05	BRL	2.1318000000000001
2007-03-05	BWP	6.2480000000000002
2007-03-05	BYR	2145.0
2007-03-05	BZD	1.97
2007-03-05	CAD	1.1773
2007-03-05	CDF	565.0
2007-03-05	CHF	1.2164999999999999
2007-03-05	CLP	538.73000000000002
2007-03-05	CNY	7.7476000000000003
2007-03-05	COP	2236.0999999999999
2007-03-05	CRC	518.89999999999998
2007-03-05	CUP	1.0
2007-03-05	CVE	83.768900000000002
2007-03-05	CYP	0.43940000000000001
2007-03-05	CZK	21.362100000000002
2007-03-05	DEM	1.4824999999999999
2007-03-05	DJF	177.72
2007-03-05	DKK	5.6456999999999997
2007-03-05	DOP	33.299999999999997
2007-03-05	DZD	71.168000000000006
2007-03-05	ECS	25000.0
2007-03-05	EEK	11.858599999999999
2007-03-05	ESP	126.1193
2007-03-05	ETB	8.8856999999999999
2007-03-05	EUR	0.75800000000000001
2007-03-05	FIM	4.5068000000000001
2007-03-05	FJD	1.6702999999999999
2007-03-05	FRF	4.9721000000000002
2007-03-05	GBP	0.51449999999999996
2007-03-05	GEL	1.7088000000000001
2007-03-05	GHS	0.93030000000000002
2007-03-05	GMD	27.524999999999999
2007-03-05	GNF	6000.0
2007-03-05	GTQ	7.7199999999999998
2007-03-05	GYD	201.40000000000001
2007-03-05	HKD	7.8150000000000004
2007-03-05	HNL	18.895
2007-03-05	HRK	5.5693999999999999
2007-03-05	HTG	38.270499999999998
2007-03-05	HUF	192.30000000000001
2007-03-05	IDR	9180.0
2007-03-05	IEP	0.59699999999999998
2007-03-05	ILS	4.2154999999999996
2007-03-05	INR	44.289999999999999
2007-03-05	IQD	1279.6799000000001
2007-03-05	IRR	9240.0
2007-03-05	ISK	67.459999999999994
2007-03-05	ITL	1467.6800000000001
2007-03-05	JMD	67.515000000000001
2007-03-05	JOD	0.70850000000000002
2007-03-05	JPY	116.8
2007-03-05	KES	69.150000000000006
2007-03-05	KGS	38.300400000000003
2007-03-05	KHR	4039.75
2007-03-05	KMF	373.50940000000003
2007-03-05	KRW	943.04999999999995
2007-03-05	KWD	0.28915000000000002
2007-03-05	KYD	0.81999999999999995
2007-03-05	KZT	125.22
2007-03-05	LAK	9664.0
2007-03-05	LBP	1512.0
2007-03-05	LKR	108.84999999999999
2007-03-05	LRD	60.5
2007-03-05	LSL	7.4162999999999997
2007-03-05	LTL	2.6215000000000002
2007-03-05	LVL	0.53795000000000004
2007-03-05	LYD	1.2849999999999999
2007-03-05	MAD	8.4482999999999997
2007-03-05	MDL	12.73
2007-03-05	MGA	2010.0
2007-03-05	MKD	46.259999999999998
2007-03-05	MMK	6.4199999999999999
2007-03-05	MNT	1164.0
2007-03-05	MOP	8.0463000000000005
2007-03-05	MRO	271.19999999999999
2007-03-05	MUR	32.469999999999999
2007-03-05	MVR	12.800000000000001
2007-03-05	MWK	139.4014
2007-03-05	MXN	11.2165
2007-03-05	MYR	3.5070999999999999
2007-03-05	NAD	7.4162999999999997
2007-03-05	NGN	128.19999999999999
2007-03-05	NIO	18.150200000000002
2007-03-05	NLG	1.6704000000000001
2007-03-05	NOK	6.1641000000000004
2007-03-05	NPR	70.879999999999995
2007-03-05	NZD	1.4531000000000001
2007-03-05	OMR	0.38495000000000001
2007-03-05	PAB	1.0
2007-03-05	PEN	3.1875
2007-03-05	PGK	2.9769999999999999
2007-03-05	PHP	48.725000000000001
2007-03-05	PLN	2.9550000000000001
2007-03-05	PYG	5165.0
2007-03-05	QAR	3.6396999999999999
2007-03-05	RON	2.5707
2007-03-05	RSD	61.340000000000003
2007-03-05	RUB	26.170500000000001
2007-03-05	RWF	547.72349999999994
2007-03-05	SAR	3.7496
2007-03-05	SCR	6.1281999999999996
2007-03-05	SEK	7.0438000000000001
2007-03-05	SGD	1.5265
2007-03-05	SKK	26.017499999999998
2007-03-05	SOS	1356.5001999999999
2007-03-05	SRD	2.7450000000000001
2007-03-05	STD	6766.5
2007-03-05	SVC	8.7520000000000007
2007-03-05	SYP	52.210000000000001
2007-03-05	SZL	7.4162999999999997
2007-03-05	THB	35.450000000000003
2007-03-05	TJS	3.4388000000000001
2007-03-05	TND	1.3025
2007-03-05	TRY	1.4274
2007-03-05	TTD	6.29
2007-03-05	TWD	32.917000000000002
2007-03-05	TZS	1253.0
2007-03-05	UAH	5.0404999999999998
2007-03-05	UGX	1749.5
2007-03-05	UYU	24.34
2007-03-05	UZS	1243.8599999999999
2007-03-05	VEF	2.1473
2007-03-05	VND	15998.0
2007-03-05	XAF	498.01240000000001
2007-03-05	XCD	2.7000000000000002
2007-03-05	XOF	498.01240000000001
2007-03-05	XPF	90.5364
2007-03-05	ZAR	7.4162999999999997
2007-03-05	ZMK	4215.0
2007-03-05	ZMW	4.2149999999999999
2007-03-06	AED	3.6720000000000002
2007-03-06	AFN	49.578600000000002
2007-03-06	ALL	95.900000000000006
2007-03-06	AMD	354.42000000000002
2007-03-06	ANG	1.79
2007-03-06	AOA	79.960899999999995
2007-03-06	ARS	3.1017999999999999
2007-03-06	ATS	10.511699999999999
2007-03-06	AUD	1.298
2007-03-06	AWG	1.79
2007-03-06	AZN	0.87150000000000005
2007-03-06	BAM	1.4931000000000001
2007-03-06	BBD	2.0
2007-03-06	BDT	69.015000000000001
2007-03-06	BEF	30.816199999999998
2007-03-06	BGN	1.4932000000000001
2007-03-06	BHD	0.37702000000000002
2007-03-06	BIF	1041.0700999999999
2007-03-06	BND	1.5308999999999999
2007-03-06	BOB	7.9950000000000001
2007-03-06	BRL	2.1339999999999999
2007-03-06	BWP	6.3371000000000004
2007-03-06	BYR	2145.0
2007-03-06	BZD	1.97
2007-03-06	CAD	1.181
2007-03-06	CDF	567.0
2007-03-06	CHF	1.2208000000000001
2007-03-06	CLP	539.95000000000005
2007-03-06	CNY	7.7454999999999998
2007-03-06	COP	2242.5500000000002
2007-03-06	CRC	518.86000000000001
2007-03-06	CUP	1.0
2007-03-06	CVE	84.281099999999995
2007-03-06	CYP	0.44240000000000002
2007-03-06	CZK	21.503599999999999
2007-03-06	DEM	1.4941
2007-03-06	DJF	177.72
2007-03-06	DKK	5.6893000000000002
2007-03-06	DOP	33.299999999999997
2007-03-06	DZD	69.516999999999996
2007-03-06	ECS	25000.0
2007-03-06	EEK	11.9512
2007-03-06	ESP	127.1044
2007-03-06	ETB	8.8856999999999999
2007-03-06	EUR	0.76390000000000002
2007-03-06	FIM	4.5419999999999998
2007-03-06	FJD	1.6846000000000001
2007-03-06	FRF	5.0109000000000004
2007-03-06	GBP	0.52070000000000005
2007-03-06	GEL	1.7091000000000001
2007-03-06	GHS	0.92930000000000001
2007-03-06	GMD	27.399999999999999
2007-03-06	GNF	6000.0
2007-03-06	GTQ	7.7149999999999999
2007-03-06	GYD	202.40000000000001
2007-03-06	HKD	7.8148
2007-03-06	HNL	18.895
2007-03-06	HRK	5.6135000000000002
2007-03-06	HTG	38.290599999999998
2007-03-06	HUF	194.18000000000001
2007-03-06	IDR	9255.0
2007-03-06	IEP	0.60160000000000002
2007-03-06	ILS	4.2359999999999998
2007-03-06	INR	44.657499999999999
2007-03-06	IRR	9240.0
2007-03-06	ISK	68.579999999999998
2007-03-06	ITL	1479.1400000000001
2007-03-06	JMD	67.564999999999998
2007-03-06	JOD	0.70850000000000002
2007-03-06	JPY	115.53
2007-03-06	KES	69.450000000000003
2007-03-06	KGS	38.300400000000003
2007-03-06	KHR	4061.5
2007-03-06	KMF	375.57659999999998
2007-03-06	KRW	951.35000000000002
2007-03-06	KWD	0.28921000000000002
2007-03-06	KYD	0.85470000000000002
2007-03-06	KZT	125.41
2007-03-06	LAK	9659.0
2007-03-06	LBP	1512.0
2007-03-06	LKR	108.86
2007-03-06	LRD	60.5
2007-03-06	LSL	7.4969999999999999
2007-03-06	LTL	2.6377999999999999
2007-03-06	LVL	0.53949999999999998
2007-03-06	LYD	1.2848999999999999
2007-03-06	MAD	8.5018999999999991
2007-03-06	MDL	12.727499999999999
2007-03-06	MKD	46.474299999999999
2007-03-06	MMK	6.4199999999999999
2007-03-06	MNT	1164.0
2007-03-06	MOP	8.0480999999999998
2007-03-06	MRO	271.19999999999999
2007-03-06	MUR	32.479999999999997
2007-03-06	MVR	12.800000000000001
2007-03-06	MWK	139.4014
2007-03-06	MXN	11.176
2007-03-06	MYR	3.5169999999999999
2007-03-06	NAD	7.4969999999999999
2007-03-06	NGN	128.19
2007-03-06	NIO	18.157499999999999
2007-03-06	NLG	1.6834
2007-03-06	NOK	6.2544000000000004
2007-03-06	NPR	71.391999999999996
2007-03-06	NZD	1.4824999999999999
2007-03-06	OMR	0.38484000000000002
2007-03-06	PAB	1.0
2007-03-06	PEN	3.1867000000000001
2007-03-06	PGK	2.9725999999999999
2007-03-06	PHP	48.893000000000001
2007-03-06	PLN	2.9861
2007-03-06	PYG	5165.0
2007-03-06	QAR	3.6393
2007-03-06	RON	2.5928
2007-03-06	RSD	61.862699999999997
2007-03-06	RUB	26.270099999999999
2007-03-06	RWF	547.51850000000002
2007-03-06	SAR	3.7484000000000002
2007-03-06	SCR	6.1296999999999997
2007-03-06	SEK	7.1093000000000002
2007-03-06	SGD	1.5298
2007-03-06	SKK	26.281700000000001
2007-03-06	SOS	1356.5832
2007-03-06	SRD	2.7450000000000001
2007-03-06	STD	6766.5820000000003
2007-03-06	SVC	8.7520000000000007
2007-03-06	SYP	52.210000000000001
2007-03-06	SZL	7.4969999999999999
2007-03-06	THB	35.439999999999998
2007-03-06	TJS	3.4388000000000001
2007-03-06	TND	1.3122
2007-03-06	TRY	1.4478
2007-03-06	TTD	6.3071000000000002
2007-03-06	TWD	32.896999999999998
2007-03-06	TZS	1253.0
2007-03-06	UAH	5.0445000000000002
2007-03-06	UGX	1760.0
2007-03-06	UYU	24.34
2007-03-06	UZS	1243.8599999999999
2007-03-06	VEF	2.1473
2007-03-06	VND	15998.0
2007-03-06	XAF	500.7688
2007-03-06	XCD	2.7000000000000002
2007-03-06	XOF	500.7688
2007-03-06	XPF	91.037499999999994
2007-03-06	ZAR	7.4969999999999999
2007-03-06	ZMK	4225.0
2007-03-06	ZMW	4.2249999999999996
2007-03-07	AED	3.6720999999999999
2007-03-07	AFN	49.578600000000002
2007-03-07	ALL	95.900000000000006
2007-03-07	AMD	354.60000000000002
2007-03-07	ANG	1.79
2007-03-07	AOA	79.960899999999995
2007-03-07	ARS	3.1025
2007-03-07	ATS	10.4816
2007-03-07	AUD	1.2902
2007-03-07	AWG	1.79
2007-03-07	AZN	0.87139999999999995
2007-03-07	BAM	1.4922
2007-03-07	BBD	2.0
2007-03-07	BDT	69.015000000000001
2007-03-07	BEF	30.728100000000001
2007-03-07	BGN	1.4922
2007-03-07	BHD	0.37701000000000001
2007-03-07	BIF	1041.0700999999999
2007-03-07	BND	1.5285
2007-03-07	BOB	7.9950000000000001
2007-03-07	BRL	2.1168
2007-03-07	BWP	6.3532000000000002
2007-03-07	BYR	2145.0
2007-03-07	BZD	1.97
2007-03-07	CAD	1.1768000000000001
2007-03-07	CDF	567.0
2007-03-07	CHF	1.2233000000000001
2007-03-07	CLP	538.62
2007-03-07	CNY	7.7441000000000004
2007-03-07	COP	2222.79
2007-03-07	CRC	518.86000000000001
2007-03-07	CUP	1.0
2007-03-07	CVE	84.171800000000005
2007-03-07	CYP	0.442
2007-03-07	CZK	21.4452
2007-03-07	DEM	1.4898
2007-03-07	DJF	177.72
2007-03-07	DKK	5.6744000000000003
2007-03-07	DOP	33.0
2007-03-07	DZD	69.5
2007-03-07	ECS	25000.0
2007-03-07	EEK	11.917999999999999
2007-03-07	ESP	126.7413
2007-03-07	ETB	8.8856999999999999
2007-03-07	EUR	0.76170000000000004
2007-03-07	FIM	4.5289999999999999
2007-03-07	FJD	1.6783999999999999
2007-03-07	FRF	4.9965999999999999
2007-03-07	GBP	0.51770000000000005
2007-03-07	GEL	1.7076
2007-03-07	GHS	0.92400000000000004
2007-03-07	GMD	27.399999999999999
2007-03-07	GNF	6000.0
2007-03-07	GTQ	7.6875
2007-03-07	GYD	202.40000000000001
2007-03-07	HKD	7.8151999999999999
2007-03-07	HNL	18.895
2007-03-07	HRK	5.6078999999999999
2007-03-07	HTG	38.310899999999997
2007-03-07	HUF	192.69
2007-03-07	IDR	9225.0
2007-03-07	IEP	0.59989999999999999
2007-03-07	ILS	4.2270000000000003
2007-03-07	INR	44.4694
2007-03-07	IQD	1279.6799000000001
2007-03-07	IRR	9240.0
2007-03-07	ISK	67.790000000000006
2007-03-07	ITL	1474.9200000000001
2007-03-07	JMD	67.564999999999998
2007-03-07	JOD	0.70850000000000002
2007-03-07	JPY	116.59999999999999
2007-03-07	KES	69.5
2007-03-07	KGS	38.300400000000003
2007-03-07	KHR	4062.5
2007-03-07	KMF	375.3331
2007-03-07	KRW	947.66999999999996
2007-03-07	KWD	0.28920000000000001
2007-03-07	KYD	0.81999999999999995
2007-03-07	KZT	124.42
2007-03-07	LAK	9659.0
2007-03-07	LBP	1512.0
2007-03-07	LKR	108.95
2007-03-07	LRD	60.5
2007-03-07	LSL	7.3826000000000001
2007-03-07	LTL	2.6297999999999999
2007-03-07	LVL	0.53979999999999995
2007-03-07	LYD	1.2848999999999999
2007-03-07	MAD	8.4819999999999993
2007-03-07	MDL	12.715
2007-03-07	MKD	46.751300000000001
2007-03-07	MMK	6.4199999999999999
2007-03-07	MNT	1164.0
2007-03-07	MOP	8.0482999999999993
2007-03-07	MRO	271.19999999999999
2007-03-07	MUR	32.329999999999998
2007-03-07	MVR	12.800000000000001
2007-03-07	MWK	139.41300000000001
2007-03-07	MXN	11.1425
2007-03-07	MYR	3.5129999999999999
2007-03-07	NAD	7.3826000000000001
2007-03-07	NGN	128.19999999999999
2007-03-07	NIO	18.1599
2007-03-07	NLG	1.6786000000000001
2007-03-07	NOK	6.2127999999999997
2007-03-07	NPR	71.144000000000005
2007-03-07	NZD	1.4642999999999999
2007-03-07	OMR	0.38468000000000002
2007-03-07	PAB	1.0
2007-03-07	PEN	3.1875
2007-03-07	PGK	2.9784000000000002
2007-03-07	PHP	48.774999999999999
2007-03-07	PLN	2.976
2007-03-07	PYG	5165.0
2007-03-07	QAR	3.6395
2007-03-07	RON	2.5789
2007-03-07	RSD	62.07
2007-03-07	RUB	26.232099999999999
2007-03-07	RWF	547.45849999999996
2007-03-07	SAR	3.7490000000000001
2007-03-07	SCR	6.1376999999999997
2007-03-07	SEK	7.0522999999999998
2007-03-07	SGD	1.5282
2007-03-07	SKK	26.159700000000001
2007-03-07	SOS	1356.5281
2007-03-07	SRD	2.7450000000000001
2007-03-07	STD	6766.5272999999997
2007-03-07	SVC	8.7520000000000007
2007-03-07	SYP	52.210000000000001
2007-03-07	SZL	7.3826000000000001
2007-03-07	THB	35.225000000000001
2007-03-07	TJS	3.4392
2007-03-07	TND	1.3102
2007-03-07	TRY	1.4359999999999999
2007-03-07	TTD	6.29
2007-03-07	TWD	32.966999999999999
2007-03-07	TZS	1256.0
2007-03-07	UAH	5.0510000000000002
2007-03-07	UGX	1773.5
2007-03-07	UYU	24.34
2007-03-07	UZS	1244.23
2007-03-07	VEF	2.1473
2007-03-07	VND	16003.0
2007-03-07	XCD	2.7000000000000002
2007-03-07	XPF	90.978499999999997
2007-03-07	ZAR	7.3826000000000001
2007-03-07	ZMK	4235.0
2007-03-07	ZMW	4.2350000000000003
2007-03-08	AED	3.6720999999999999
2007-03-08	AFN	49.482399999999998
2007-03-08	ALL	95.579999999999998
2007-03-08	AMD	354.60000000000002
2007-03-08	ANG	1.79
2007-03-08	AOA	79.965699999999998
2007-03-08	ARS	3.1036000000000001
2007-03-08	ATS	10.442299999999999
2007-03-08	AUD	1.2867999999999999
2007-03-08	AWG	1.79
2007-03-08	AZN	0.87180000000000002
2007-03-08	BAM	1.4879
2007-03-08	BBD	2.0
2007-03-08	BDT	69.015000000000001
2007-03-08	BEF	30.6127
2007-03-08	BGN	1.4878
2007-03-08	BHD	0.37701000000000001
2007-03-08	BIF	1041.77
2007-03-08	BND	1.5261
2007-03-08	BOB	7.9950000000000001
2007-03-08	BRL	2.1122999999999998
2007-03-08	BWP	6.25
2007-03-08	BYR	2145.0
2007-03-08	BZD	1.97
2007-03-08	CAD	1.1788000000000001
2007-03-08	CDF	567.0
2007-03-08	CHF	1.2174
2007-03-08	CLP	537.95000000000005
2007-03-08	CNY	7.7397999999999998
2007-03-08	COP	2219.1500000000001
2007-03-08	CRC	518.85000000000002
2007-03-08	CUP	1.0
2007-03-08	CVE	83.947500000000005
2007-03-08	CYP	0.44069999999999998
2007-03-08	CZK	21.367100000000001
2007-03-08	DEM	1.4842
2007-03-08	DJF	177.72
2007-03-08	DKK	5.6520999999999999
2007-03-08	DOP	33.024999999999999
2007-03-08	DZD	69.426000000000002
2007-03-08	ECS	25000.0
2007-03-08	EEK	11.8741
2007-03-08	ESP	126.26519999999999
2007-03-08	ETB	8.8861000000000008
2007-03-08	EUR	0.75890000000000002
2007-03-08	FIM	4.5119999999999996
2007-03-08	FJD	1.6713
2007-03-08	FRF	4.9779
2007-03-08	GBP	0.51729999999999998
2007-03-08	GEL	1.7073
2007-03-08	GHS	0.92300000000000004
2007-03-08	GMD	27.399999999999999
2007-03-08	GNF	6000.0
2007-03-08	GTQ	7.6875
2007-03-08	GYD	202.40000000000001
2007-03-08	HKD	7.8167999999999997
2007-03-08	HNL	18.895
2007-03-08	HRK	5.5879000000000003
2007-03-08	HTG	38.344000000000001
2007-03-08	HUF	191.69
2007-03-08	IDR	9205.0
2007-03-08	IEP	0.59770000000000001
2007-03-08	ILS	4.2199999999999998
2007-03-08	INR	44.497599999999998
2007-03-08	IRR	9240.0
2007-03-08	ISK	67.010000000000005
2007-03-08	ITL	1469.3800000000001
2007-03-08	JMD	67.584999999999994
2007-03-08	JOD	0.70840000000000003
2007-03-08	JPY	116.06
2007-03-08	KES	69.549999999999997
2007-03-08	KGS	38.215200000000003
2007-03-08	KHR	4044.3332999999998
2007-03-08	KMF	374.24799999999999
2007-03-08	KRW	948.67999999999995
2007-03-08	KWD	0.28920000000000001
2007-03-08	KYD	0.85470000000000002
2007-03-08	KZT	123.79000000000001
2007-03-08	LAK	9654.0
2007-03-08	LBP	1512.5
2007-03-08	LKR	109.03
2007-03-08	LRD	60.5
2007-03-08	LSL	7.4367999999999999
2007-03-08	LTL	2.6202000000000001
2007-03-08	LVL	0.53774999999999995
2007-03-08	LYD	1.2858000000000001
2007-03-08	MAD	8.4553999999999991
2007-03-08	MDL	12.715
2007-03-08	MKD	46.705399999999997
2007-03-08	MMK	6.4199999999999999
2007-03-08	MNT	1164.0
2007-03-08	MOP	8.0503999999999998
2007-03-08	MRO	271.19999999999999
2007-03-08	MUR	32.469999999999999
2007-03-08	MVR	12.800000000000001
2007-03-08	MWK	139.44470000000001
2007-03-08	MXN	11.160600000000001
2007-03-08	MYR	3.5121000000000002
2007-03-08	NAD	7.4367999999999999
2007-03-08	NGN	128.34999999999999
2007-03-08	NIO	18.162299999999998
2007-03-08	NLG	1.6722999999999999
2007-03-08	NOK	6.1875999999999998
2007-03-08	NPR	71.191999999999993
2007-03-08	NZD	1.4744999999999999
2007-03-08	OMR	0.38458999999999999
2007-03-08	PAB	1.0
2007-03-08	PEN	3.1865000000000001
2007-03-08	PGK	2.9788000000000001
2007-03-08	PHP	48.734999999999999
2007-03-08	PLN	2.9619
2007-03-08	PYG	5165.0
2007-03-08	QAR	3.6398000000000001
2007-03-08	RON	2.5680000000000001
2007-03-08	RSD	61.9285
2007-03-08	RUB	26.196999999999999
2007-03-08	RWF	547.41949999999997
2007-03-08	SAR	3.7490000000000001
2007-03-08	SCR	6.1140999999999996
2007-03-08	SEK	7.0419999999999998
2007-03-08	SGD	1.5266999999999999
2007-03-08	SKK	25.914999999999999
2007-03-08	SOS	1357.0001999999999
2007-03-08	SRD	2.7450000000000001
2007-03-08	STD	6767.0
2007-03-08	SVC	8.7520000000000007
2007-03-08	SYP	52.210000000000001
2007-03-08	SZL	7.4367999999999999
2007-03-08	THB	35.210000000000001
2007-03-08	TJS	3.4392
2007-03-08	TND	1.3068
2007-03-08	TRY	1.4299999999999999
2007-03-08	TTD	6.29
2007-03-08	TWD	32.972999999999999
2007-03-08	TZS	1253.0
2007-03-08	UAH	5.0525000000000002
2007-03-08	UGX	1766.0
2007-03-08	UYU	24.34
2007-03-08	UZS	1244.23
2007-03-08	VEF	2.1473
2007-03-08	VND	16002.0
2007-03-08	XAF	500.44409999999999
2007-03-08	XCD	2.7000000000000002
2007-03-08	XOF	500.44409999999999
2007-03-08	XPF	90.715500000000006
2007-03-08	ZAR	7.4367999999999999
2007-03-08	ZMK	4230.0
2007-03-08	ZMW	4.2300000000000004
2007-03-09	AED	3.6720000000000002
2007-03-09	AFN	49.578600000000002
2007-03-09	ALL	95.620000000000005
2007-03-09	AMD	354.60000000000002
2007-03-09	ANG	1.79
2007-03-09	AOA	79.965699999999998
2007-03-09	ARS	3.105
2007-03-09	ATS	10.4785
2007-03-09	AUD	1.2865
2007-03-09	AWG	1.79
2007-03-09	AZN	0.87180000000000002
2007-03-09	BAM	1.4899
2007-03-09	BBD	2.0
2007-03-09	BDT	69.015000000000001
2007-03-09	BEF	30.718800000000002
2007-03-09	BGN	1.49
2007-03-09	BHD	0.37701000000000001
2007-03-09	BIF	1042.49
2007-03-09	BND	1.528
2007-03-09	BOB	7.9950000000000001
2007-03-09	BRL	2.1065
2007-03-09	BWP	6.2873000000000001
2007-03-09	BYR	2145.0
2007-03-09	BZD	1.97
2007-03-09	CAD	1.1801999999999999
2007-03-09	CDF	567.0
2007-03-09	CHF	1.2276
2007-03-09	CLP	537.75
2007-03-09	CNY	7.7401
2007-03-09	COP	2214.4000000000001
2007-03-09	CRC	518.78999999999996
2007-03-09	CUP	1.0
2007-03-09	CVE	83.838999999999999
2007-03-09	CYP	0.44119999999999998
2007-03-09	CZK	21.429400000000001
2007-03-09	DEM	1.4894000000000001
2007-03-09	DJF	177.72
2007-03-09	DKK	5.6718000000000002
2007-03-09	DOP	33.299999999999997
2007-03-09	DZD	69.469999999999999
2007-03-09	ECS	25000.0
2007-03-09	EEK	11.9153
2007-03-09	ESP	126.70269999999999
2007-03-09	ETB	8.8861000000000008
2007-03-09	EUR	0.76139999999999997
2007-03-09	FIM	4.5277000000000003
2007-03-09	FJD	1.6820999999999999
2007-03-09	FRF	4.9950999999999999
2007-03-09	GBP	0.51859999999999995
2007-03-09	GEL	1.7073
2007-03-09	GHS	0.92930000000000001
2007-03-09	GMD	27.399999999999999
2007-03-09	GNF	6000.0
2007-03-09	GTQ	7.6820000000000004
2007-03-09	GYD	202.40000000000001
2007-03-09	HKD	7.8122999999999996
2007-03-09	HNL	18.895
2007-03-09	HRK	5.5998000000000001
2007-03-09	HTG	37.649999999999999
2007-03-09	HUF	190.97999999999999
2007-03-09	IDR	9183.0
2007-03-09	IEP	0.59970000000000001
2007-03-09	ILS	4.2013999999999996
2007-03-09	INR	44.359999999999999
2007-03-09	IQD	1278.6804
2007-03-09	IRR	9242.0
2007-03-09	ISK	67.420000000000002
2007-03-09	ITL	1474.47
2007-03-09	JMD	67.584999999999994
2007-03-09	JOD	0.70850000000000002
2007-03-09	JPY	117.18000000000001
2007-03-09	KES	69.650000000000006
2007-03-09	KGS	38.300400000000003
2007-03-09	KHR	4063.0
2007-03-09	KMF	374.81830000000002
2007-03-09	KRW	947.85000000000002
2007-03-09	KWD	0.28909000000000001
2007-03-09	KYD	0.85470000000000002
2007-03-09	KZT	123.81
2007-03-09	LAK	9654.0
2007-03-09	LBP	1512.5
2007-03-09	LKR	109.12
2007-03-09	LRD	60.5
2007-03-09	LSL	7.3544
2007-03-09	LTL	2.6292
2007-03-09	LVL	0.53974999999999995
2007-03-09	LYD	1.2864
2007-03-09	MAD	8.4803999999999995
2007-03-09	MDL	12.715
2007-03-09	MKD	46.578499999999998
2007-03-09	MMK	6.4199999999999999
2007-03-09	MNT	1164.0
2007-03-09	MOP	8.0510999999999999
2007-03-09	MRO	271.19999999999999
2007-03-09	MUR	32.469999999999999
2007-03-09	MVR	12.800000000000001
2007-03-09	MWK	139.465
2007-03-09	MXN	11.1683
2007-03-09	MYR	3.5085000000000002
2007-03-09	NAD	7.3544
2007-03-09	NGN	128.25
2007-03-09	NIO	18.1648
2007-03-09	NLG	1.6780999999999999
2007-03-09	NOK	6.2024999999999997
2007-03-09	NPR	70.920000000000002
2007-03-09	NZD	1.4588000000000001
2007-03-09	OMR	0.38473000000000002
2007-03-09	PAB	1.0
2007-03-09	PEN	3.1865000000000001
2007-03-09	PGK	2.9735
2007-03-09	PHP	48.509999999999998
2007-03-09	PLN	2.9529000000000001
2007-03-09	PYG	5110.0
2007-03-09	QAR	3.6398000000000001
2007-03-09	RON	2.5699000000000001
2007-03-09	RSD	61.921199999999999
2007-03-09	RUB	26.227
2007-03-09	RWF	547.41949999999997
2007-03-09	SAR	3.7490999999999999
2007-03-09	SCR	6.1002999999999998
2007-03-09	SEK	7.0808999999999997
2007-03-09	SGD	1.5279
2007-03-09	SKK	25.962499999999999
2007-03-09	SOS	1356.7501999999999
2007-03-09	SRD	2.7450000000000001
2007-03-09	STD	6766.75
2007-03-09	SVC	8.7520000000000007
2007-03-09	SYP	52.210000000000001
2007-03-09	SZL	7.3544
2007-03-09	THB	35.204999999999998
2007-03-09	TJS	3.4392
2007-03-09	TND	1.3105
2007-03-09	TRY	1.4218
2007-03-09	TTD	6.29
2007-03-09	TWD	32.908999999999999
2007-03-09	TZS	1247.0
2007-03-09	UAH	5.0525000000000002
2007-03-09	UGX	1767.5
2007-03-09	UYU	24.34
2007-03-09	UZS	1244.23
2007-03-09	VEF	2.1473
2007-03-09	VND	16008.0
2007-03-09	XAF	499.75779999999997
2007-03-09	XCD	2.7000000000000002
2007-03-09	XOF	499.75779999999997
2007-03-09	XPF	90.853700000000003
2007-03-09	ZAR	7.3544
2007-03-09	ZMK	4245.0
2007-03-09	ZMW	4.2450000000000001
2007-03-12	AED	3.6718999999999999
2007-03-12	AFN	49.578600000000002
2007-03-12	ALL	95.739999999999995
2007-03-12	AMD	355.33999999999997
2007-03-12	ANG	1.79
2007-03-12	AOA	79.965699999999998
2007-03-12	ARS	3.1055000000000001
2007-03-12	ATS	10.4916
2007-03-12	AUD	1.282
2007-03-12	AWG	1.79
2007-03-12	AZN	0.87109999999999999
2007-03-12	BAM	1.4913000000000001
2007-03-12	BBD	2.0
2007-03-12	BDT	69.015000000000001
2007-03-12	BEF	30.757400000000001
2007-03-12	BGN	1.4914000000000001
2007-03-12	BHD	0.37701000000000001
2007-03-12	BIF	1042.49
2007-03-12	BND	1.5265
2007-03-12	BOB	7.9950000000000001
2007-03-12	BRL	2.0983000000000001
2007-03-12	BWP	6.25
2007-03-12	BYR	2145.0
2007-03-12	BZD	1.97
2007-03-12	CAD	1.1725000000000001
2007-03-12	CDF	567.0
2007-03-12	CHF	1.2346999999999999
2007-03-12	CLP	538.55999999999995
2007-03-12	CNY	7.7461000000000002
2007-03-12	COP	2209.9000000000001
2007-03-12	CRC	518.76999999999998
2007-03-12	CUP	1.0
2007-03-12	CVE	83.819800000000001
2007-03-12	CYP	0.44180000000000003
2007-03-12	CZK	21.493400000000001
2007-03-12	DEM	1.4912000000000001
2007-03-12	DJF	177.72
2007-03-12	DKK	5.6792999999999996
2007-03-12	DOP	33.049999999999997
2007-03-12	DZD	69.498000000000005
2007-03-12	ECS	25000.0
2007-03-12	EEK	11.9307
2007-03-12	ESP	126.8621
2007-03-12	ETB	8.8861000000000008
2007-03-12	EUR	0.76239999999999997
2007-03-12	FIM	4.5334000000000003
2007-03-12	FJD	1.6812
2007-03-12	FRF	5.0014000000000003
2007-03-12	GBP	0.51759999999999995
2007-03-12	GEL	1.7058
2007-03-12	GHS	0.92600000000000005
2007-03-12	GMD	27.399999999999999
2007-03-12	GNF	6000.0
2007-03-12	GTQ	7.6900000000000004
2007-03-12	GYD	202.40000000000001
2007-03-12	HKD	7.8148
2007-03-12	HNL	18.895
2007-03-12	HRK	5.6092000000000004
2007-03-12	HTG	38.2637
2007-03-12	HUF	190.25999999999999
2007-03-12	IDR	9177.0
2007-03-12	IEP	0.60050000000000003
2007-03-12	ILS	4.1970000000000001
2007-03-12	INR	44.232500000000002
2007-03-12	IRR	9242.0
2007-03-12	ISK	67.689999999999998
2007-03-12	ITL	1476.3199999999999
2007-03-12	JMD	67.584999999999994
2007-03-12	JOD	0.70850000000000002
2007-03-12	JPY	118.34
2007-03-12	KES	69.420000000000002
2007-03-12	KGS	38.101599999999998
2007-03-12	KHR	4061.5
2007-03-12	KMF	375.16129999999998
2007-03-12	KRW	945.85000000000002
2007-03-12	KWD	0.28908
2007-03-12	KYD	0.85470000000000002
2007-03-12	KZT	123.81
2007-03-12	LAK	9654.0
2007-03-12	LBP	1512.5
2007-03-12	LKR	109.06999999999999
2007-03-12	LRD	60.5
2007-03-12	LSL	7.3522999999999996
2007-03-12	LTL	2.6326999999999998
2007-03-12	LVL	0.53969999999999996
2007-03-12	LYD	1.2864
2007-03-12	MAD	8.4892000000000003
2007-03-12	MDL	12.715
2007-03-12	MGA	2005.0
2007-03-12	MKD	46.513199999999998
2007-03-12	MMK	6.4199999999999999
2007-03-12	MNT	1164.0
2007-03-12	MOP	8.0464000000000002
2007-03-12	MRO	271.19999999999999
2007-03-12	MUR	32.469999999999999
2007-03-12	MVR	12.800000000000001
2007-03-12	MWK	139.52000000000001
2007-03-12	MXN	11.143000000000001
2007-03-12	MYR	3.5041000000000002
2007-03-12	NAD	7.3522999999999996
2007-03-12	NGN	128.25
2007-03-12	NIO	18.167200000000001
2007-03-12	NLG	1.6801999999999999
2007-03-12	NOK	6.1767000000000003
2007-03-12	NPR	70.727999999999994
2007-03-12	NZD	1.4480999999999999
2007-03-12	OMR	0.38473000000000002
2007-03-12	PAB	1.0
2007-03-12	PEN	3.1865000000000001
2007-03-12	PGK	2.9725999999999999
2007-03-12	PHP	48.545000000000002
2007-03-12	PLN	2.9508999999999999
2007-03-12	PYG	5110.0
2007-03-12	QAR	3.6398000000000001
2007-03-12	RON	2.5701000000000001
2007-03-12	RSD	61.547699999999999
2007-03-12	RUB	26.238
2007-03-12	RWF	546.90049999999997
2007-03-12	SAR	3.7490999999999999
2007-03-12	SCR	6.1063000000000001
2007-03-12	SEK	7.0983999999999998
2007-03-12	SGD	1.5269999999999999
2007-03-12	SKK	25.9175
2007-03-12	SOS	1356.5362
2007-03-12	SRD	2.7450000000000001
2007-03-12	STD	6766.5352000000003
2007-03-12	SVC	8.7520000000000007
2007-03-12	SYP	52.210000000000001
2007-03-12	SZL	7.3522999999999996
2007-03-12	THB	35.225000000000001
2007-03-12	TJS	3.4390000000000001
2007-03-12	TND	1.3121
2007-03-12	TRY	1.4129
2007-03-12	TTD	6.2915000000000001
2007-03-12	TWD	32.966000000000001
2007-03-12	TZS	1243.0
2007-03-12	UAH	5.0525000000000002
2007-03-12	UGX	1758.0
2007-03-12	UYU	24.34
2007-03-12	UZS	1244.23
2007-03-12	VEF	2.1473
2007-03-12	VND	16003.0
2007-03-12	XAF	500.21510000000001
2007-03-12	XCD	2.7000000000000002
2007-03-12	XOF	500.21510000000001
2007-03-12	XPF	90.936800000000005
2007-03-12	ZAR	7.3522999999999996
2007-03-12	ZMK	4245.0
2007-03-12	ZMW	4.2450000000000001
2007-03-13	AED	3.6720000000000002
2007-03-13	AFN	49.286799999999999
2007-03-13	ALL	95.439999999999998
2007-03-13	AMD	356.13999999999999
2007-03-13	ANG	1.79
2007-03-13	AOA	79.963999999999999
2007-03-13	ARS	3.1025
2007-03-13	ATS	10.4336
2007-03-13	AUD	1.272
2007-03-13	AWG	1.79
2007-03-13	AZN	0.87190000000000001
2007-03-13	BAM	1.4834000000000001
2007-03-13	BBD	2.0
2007-03-13	BDT	69.015000000000001
2007-03-13	BEF	30.587199999999999
2007-03-13	BGN	1.4833000000000001
2007-03-13	BHD	0.37702000000000002
2007-03-13	BIF	1036.77
2007-03-13	BND	1.5266999999999999
2007-03-13	BOB	7.9950000000000001
2007-03-13	BRL	2.0876000000000001
2007-03-13	BWP	6.2698
2007-03-13	BYR	2145.0
2007-03-13	BZD	1.98
2007-03-13	CAD	1.1718
2007-03-13	CDF	567.0
2007-03-13	CHF	1.2244999999999999
2007-03-13	CNY	7.7500999999999998
2007-03-13	COP	2204.2600000000002
2007-03-13	CRC	518.76999999999998
2007-03-13	CUP	1.0
2007-03-13	CVE	83.813500000000005
2007-03-13	CYP	0.43930000000000002
2007-03-13	CZK	21.397300000000001
2007-03-13	DEM	1.4830000000000001
2007-03-13	DJF	177.72
2007-03-13	DKK	5.6485000000000003
2007-03-13	DOP	32.950000000000003
2007-03-13	DZD	71.141000000000005
2007-03-13	ECS	25000.0
2007-03-13	EEK	11.862500000000001
2007-03-13	ESP	126.15989999999999
2007-03-13	ETB	8.8861000000000008
2007-03-13	EUR	0.75819999999999999
2007-03-13	FIM	4.5083000000000002
2007-03-13	FJD	1.6676
2007-03-13	FRF	4.9737
2007-03-13	GBP	0.51749999999999996
2007-03-13	GEL	1.7060999999999999
2007-03-13	GHS	0.92390000000000005
2007-03-13	GMD	27.399999999999999
2007-03-13	GNF	6000.0
2007-03-13	GTQ	7.6920000000000002
2007-03-13	GYD	202.40000000000001
2007-03-13	HKD	7.8151999999999999
2007-03-13	HNL	18.895
2007-03-13	HRK	5.5739000000000001
2007-03-13	HTG	37.649999999999999
2007-03-13	HUF	188.68000000000001
2007-03-13	IDR	9172.0
2007-03-13	IEP	0.59719999999999995
2007-03-13	ILS	4.2140000000000004
2007-03-13	INR	44.226199999999999
2007-03-13	IQD	1277.6804
2007-03-13	IRR	9242.0
2007-03-13	ISK	67.140000000000001
2007-03-13	ITL	1468.1500000000001
2007-03-13	JMD	67.674999999999997
2007-03-13	JOD	0.70840000000000003
2007-03-13	JPY	117.73999999999999
2007-03-13	KES	69.400000000000006
2007-03-13	KGS	38.101599999999998
2007-03-13	KHR	4032.25
2007-03-13	KMF	373.11279999999999
2007-03-13	KRW	943.95000000000005
2007-03-13	KWD	0.28909000000000001
2007-03-13	KYD	0.81999999999999995
2007-03-13	KZT	123.66
2007-03-13	LAK	9659.0
2007-03-13	LBP	1512.5
2007-03-13	LKR	109.31999999999999
2007-03-13	LRD	60.5
2007-03-13	LSL	7.3525
2007-03-13	LTL	2.6177999999999999
2007-03-13	LVL	0.53680000000000005
2007-03-13	LYD	1.2864
2007-03-13	MAD	8.4494000000000007
2007-03-13	MDL	12.675000000000001
2007-03-13	MKD	46.494999999999997
2007-03-13	MMK	6.4199999999999999
2007-03-13	MNT	1164.0
2007-03-13	MOP	8.0489999999999995
2007-03-13	MRO	271.19999999999999
2007-03-13	MUR	32.469999999999999
2007-03-13	MVR	12.800000000000001
2007-03-13	MWK	139.5403
2007-03-13	MXN	11.124000000000001
2007-03-13	MYR	3.5017999999999998
2007-03-13	NAD	7.3525
2007-03-13	NGN	128.19999999999999
2007-03-13	NIO	18.174499999999998
2007-03-13	NLG	1.6709000000000001
2007-03-13	NOK	6.1338999999999997
2007-03-13	NPR	70.779200000000003
2007-03-13	NZD	1.4372
2007-03-13	OMR	0.38474000000000003
2007-03-13	PAB	1.0
2007-03-13	PEN	3.1859999999999999
2007-03-13	PGK	2.9750000000000001
2007-03-13	PHP	48.369999999999997
2007-03-13	PLN	2.9420000000000002
2007-03-13	PYG	5110.0
2007-03-13	QAR	3.6398000000000001
2007-03-13	RON	2.5539000000000001
2007-03-13	RSD	61.399999999999999
2007-03-13	RUB	26.163499999999999
2007-03-13	RWF	546.90049999999997
2007-03-13	SAR	3.7492999999999999
2007-03-13	SCR	6.1074999999999999
2007-03-13	SEK	7.0503
2007-03-13	SGD	1.5265
2007-03-13	SKK	25.809999999999999
2007-03-13	SOS	1355.5001999999999
2007-03-13	SRD	2.7450000000000001
2007-03-13	STD	6765.5
2007-03-13	SVC	8.7520000000000007
2007-03-13	SYP	52.210000000000001
2007-03-13	SZL	7.3525
2007-03-13	THB	35.216999999999999
2007-03-13	TJS	3.4392999999999998
2007-03-13	TND	1.3067
2007-03-13	TRY	1.4095
2007-03-13	TTD	6.29
2007-03-13	TWD	33.027999999999999
2007-03-13	TZS	1247.0
2007-03-13	UAH	5.0175000000000001
2007-03-13	UGX	1760.5
2007-03-13	UYU	24.34
2007-03-13	UZS	1244.23
2007-03-13	VEF	2.1473
2007-03-13	VND	16010.0
2007-03-13	XAF	497.48360000000002
2007-03-13	XCD	2.7000000000000002
2007-03-13	XOF	497.48360000000002
2007-03-13	XPF	90.440200000000004
2007-03-13	ZAR	7.3525
2007-03-13	ZMK	4215.0
2007-03-13	ZMW	4.2149999999999999
2007-03-14	AED	3.6720000000000002
2007-03-14	AFN	49.289299999999997
2007-03-14	ALL	95.469999999999999
2007-03-14	AMD	360.02999999999997
2007-03-14	ANG	1.79
2007-03-14	AOA	79.963999999999999
2007-03-14	ARS	3.101
2007-03-14	ATS	10.426399999999999
2007-03-14	AUD	1.2795000000000001
2007-03-14	AWG	1.79
2007-03-14	AZN	0.87190000000000001
2007-03-14	BAM	1.4816
2007-03-14	BBD	2.0
2007-03-14	BDT	69.004999999999995
2007-03-14	BEF	30.566299999999998
2007-03-14	BGN	1.4818
2007-03-14	BHD	0.37702000000000002
2007-03-14	BIF	1036.77
2007-03-14	BND	1.5286999999999999
2007-03-14	BOB	7.9950000000000001
2007-03-14	BRL	2.1034999999999999
2007-03-14	BWP	6.2813999999999997
2007-03-14	BYR	2145.0
2007-03-14	BZD	1.98
2007-03-14	CAD	1.1753
2007-03-14	CDF	567.0
2007-03-14	CHF	1.2177
2007-03-14	CLP	538.95000000000005
2007-03-14	CNY	7.7443
2007-03-14	COP	2208.48
2007-03-14	CRC	518.78999999999996
2007-03-14	CUP	1.0
2007-03-14	CVE	83.420299999999997
2007-03-14	CYP	0.439
2007-03-14	CZK	21.369299999999999
2007-03-14	DEM	1.482
2007-03-14	DJF	177.72
2007-03-14	DKK	5.6460999999999997
2007-03-14	DOP	32.840000000000003
2007-03-14	DZD	71.826999999999998
2007-03-14	ECS	25000.0
2007-03-14	EEK	11.856400000000001
2007-03-14	ESP	126.07389999999999
2007-03-14	ETB	8.8864999999999998
2007-03-14	EUR	0.75770000000000004
2007-03-14	FIM	4.5052000000000003
2007-03-14	FJD	1.6714
2007-03-14	FRF	4.9702999999999999
2007-03-14	GBP	0.51839999999999997
2007-03-14	GEL	1.7047000000000001
2007-03-14	GHS	0.92359999999999998
2007-03-14	GMD	27.399999999999999
2007-03-14	GNF	6000.0
2007-03-14	GTQ	7.6849999999999996
2007-03-14	GYD	202.40000000000001
2007-03-14	HKD	7.8155000000000001
2007-03-14	HNL	18.895
2007-03-14	HRK	5.5704000000000002
2007-03-14	HTG	37.649999999999999
2007-03-14	HUF	190.41
2007-03-14	IDR	9214.0
2007-03-14	IEP	0.59670000000000001
2007-03-14	ILS	4.1988000000000003
2007-03-14	INR	44.1875
2007-03-14	IQD	1277.6804
2007-03-14	IRR	9242.0
2007-03-14	ISK	67.349999999999994
2007-03-14	ITL	1467.1500000000001
2007-03-14	JMD	67.674999999999997
2007-03-14	JOD	0.70840000000000003
2007-03-14	JPY	116.28
2007-03-14	KES	69.549999999999997
2007-03-14	KGS	38.101599999999998
2007-03-14	KHR	4033.75
2007-03-14	KMF	372.71690000000001
2007-03-14	KRW	944.54999999999995
2007-03-14	KWD	0.28909000000000001
2007-03-14	KYD	0.85470000000000002
2007-03-14	KZT	123.44
2007-03-14	LAK	9659.0
2007-03-14	LBP	1512.0
2007-03-14	LKR	109.52
2007-03-14	LRD	60.5
2007-03-14	LSL	7.5034999999999998
2007-03-14	LTL	2.6164000000000001
2007-03-14	LVL	0.53659999999999997
2007-03-14	LYD	1.2865
2007-03-14	MAD	8.4459999999999997
2007-03-14	MDL	12.645
2007-03-14	MKD	46.491500000000002
2007-03-14	MMK	6.4199999999999999
2007-03-14	MNT	1164.0
2007-03-14	MOP	8.0488999999999997
2007-03-14	MRO	271.19999999999999
2007-03-14	MUR	32.329999999999998
2007-03-14	MVR	12.800000000000001
2007-03-14	MWK	139.53450000000001
2007-03-14	MXN	11.1853
2007-03-14	MYR	3.5065
2007-03-14	NAD	7.5034999999999998
2007-03-14	NGN	128.19999999999999
2007-03-14	NIO	18.1769
2007-03-14	NLG	1.6698
2007-03-14	NOK	6.1501999999999999
2007-03-14	NPR	70.744
2007-03-14	NZD	1.454
2007-03-14	OMR	0.38474000000000003
2007-03-14	PAB	1.0
2007-03-14	PEN	3.1855000000000002
2007-03-14	PGK	2.9759000000000002
2007-03-14	PHP	48.509999999999998
2007-03-14	PLN	2.9472
2007-03-14	PYG	5110.0
2007-03-14	QAR	3.6398000000000001
2007-03-14	RON	2.5562
2007-03-14	RSD	61.350000000000001
2007-03-14	RUB	26.146999999999998
2007-03-14	RWF	546.90049999999997
2007-03-14	SAR	3.7492000000000001
2007-03-14	SCR	6.1033999999999997
2007-03-14	SEK	7.0304000000000002
2007-03-14	SGD	1.5290999999999999
2007-03-14	SKK	25.82
2007-03-14	SOS	1357.0001999999999
2007-03-14	SRD	2.7450000000000001
2007-03-14	STD	6767.0
2007-03-14	SVC	8.7520000000000007
2007-03-14	SYP	52.210000000000001
2007-03-14	SZL	7.5034999999999998
2007-03-14	THB	35.116999999999997
2007-03-14	TJS	3.4394999999999998
2007-03-14	TND	1.3065
2007-03-14	TRY	1.4118999999999999
2007-03-14	TTD	6.2858999999999998
2007-03-14	TWD	32.975999999999999
2007-03-14	TZS	1265.5
2007-03-14	UAH	5.0274999999999999
2007-03-14	UGX	1761.01
2007-03-14	UYU	24.34
2007-03-14	UZS	1246.1500000000001
2007-03-14	VEF	2.1473
2007-03-14	VND	16015.0
2007-03-14	XAF	496.95600000000002
2007-03-14	XCD	2.7000000000000002
2007-03-14	XOF	496.95600000000002
2007-03-14	XPF	90.344300000000004
2007-03-14	ZAR	7.5034999999999998
2007-03-14	ZMK	4230.0
2007-03-14	ZMW	4.2300000000000004
2007-03-15	AED	3.6718999999999999
2007-03-15	AFN	49.578600000000002
2007-03-15	ALL	95.180000000000007
2007-03-15	AMD	359.77999999999997
2007-03-15	ANG	1.79
2007-03-15	AOA	79.961399999999998
2007-03-15	ARS	3.0985
2007-03-15	ATS	10.4063
2007-03-15	AUD	1.2712000000000001
2007-03-15	AWG	1.79
2007-03-15	AZN	0.87039999999999995
2007-03-15	BAM	1.4787999999999999
2007-03-15	BBD	2.0
2007-03-15	BDT	68.924999999999997
2007-03-15	BEF	30.507400000000001
2007-03-15	BGN	1.4784999999999999
2007-03-15	BHD	0.37701000000000001
2007-03-15	BIF	1038.1400000000001
2007-03-15	BND	1.5339
2007-03-15	BOB	7.9950000000000001
2007-03-15	BRL	2.0972
2007-03-15	BWP	6.3776000000000002
2007-03-15	BYR	2145.0
2007-03-15	BZD	1.98
2007-03-15	CAD	1.1763999999999999
2007-03-15	CDF	567.0
2007-03-15	CHF	1.2165999999999999
2007-03-15	CLP	539.91999999999996
2007-03-15	CNY	7.7396000000000003
2007-03-15	COP	2212.4400000000001
2007-03-15	CRC	518.80999999999995
2007-03-15	CUP	1.0
2007-03-15	CVE	83.641800000000003
2007-03-15	CYP	0.43819999999999998
2007-03-15	CZK	21.286100000000001
2007-03-15	DEM	1.4791000000000001
2007-03-15	DJF	177.72
2007-03-15	DKK	5.6342999999999996
2007-03-15	DOP	32.924999999999997
2007-03-15	DZD	71.057000000000002
2007-03-15	ECS	25000.0
2007-03-15	EEK	11.8329
2007-03-15	ESP	125.8308
2007-03-15	ETB	8.8865999999999996
2007-03-15	EUR	0.75629999999999997
2007-03-15	FIM	4.4965000000000002
2007-03-15	FJD	1.6688000000000001
2007-03-15	FRF	4.9607000000000001
2007-03-15	GBP	0.51649999999999996
2007-03-15	GEL	1.7052
2007-03-15	GHS	0.92420000000000002
2007-03-15	GMD	27.399999999999999
2007-03-15	GTQ	7.6820000000000004
2007-03-15	GYD	202.40000000000001
2007-03-15	HKD	7.8148
2007-03-15	HNL	18.895
2007-03-15	HRK	5.5568
2007-03-15	HTG	38.155299999999997
2007-03-15	HUF	188.97999999999999
2007-03-15	IDR	9221.0
2007-03-15	IEP	0.59560000000000002
2007-03-15	ILS	4.2130000000000001
2007-03-15	INR	44.244999999999997
2007-03-15	IQD	1277.6804
2007-03-15	IRR	9242.0
2007-03-15	ISK	67.310000000000002
2007-03-15	ITL	1464.3199999999999
2007-03-15	JMD	67.614999999999995
2007-03-15	JOD	0.70840000000000003
2007-03-15	JPY	117.09
2007-03-15	KES	69.549999999999997
2007-03-15	KGS	38.101599999999998
2007-03-15	KHR	4060.5
2007-03-15	KMF	371.95609999999999
2007-03-15	KRW	946.35000000000002
2007-03-15	KWD	0.28908
2007-03-15	KYD	0.81999999999999995
2007-03-15	KZT	123.90000000000001
2007-03-15	LAK	9649.0
2007-03-15	LBP	1511.5
2007-03-15	LKR	109.63
2007-03-15	LRD	60.5
2007-03-15	LSL	7.4275000000000002
2007-03-15	LTL	2.6112000000000002
2007-03-15	LVL	0.53615000000000002
2007-03-15	LYD	1.2856000000000001
2007-03-15	MAD	8.4327000000000005
2007-03-15	MDL	12.645
2007-03-15	MKD	46.404899999999998
2007-03-15	MMK	6.4199999999999999
2007-03-15	MNT	1164.0
2007-03-15	MOP	8.0498999999999992
2007-03-15	MRO	271.19999999999999
2007-03-15	MUR	32.43
2007-03-15	MVR	12.800000000000001
2007-03-15	MWK	139.5488
2007-03-15	MXN	11.1585
2007-03-15	MYR	3.5114999999999998
2007-03-15	NAD	7.4275000000000002
2007-03-15	NGN	128.30000000000001
2007-03-15	NIO	18.179300000000001
2007-03-15	NLG	1.6666000000000001
2007-03-15	NOK	6.1310000000000002
2007-03-15	NPR	70.808000000000007
2007-03-15	NZD	1.4443999999999999
2007-03-15	OMR	0.38473000000000002
2007-03-15	PAB	1.0
2007-03-15	PEN	3.1850000000000001
2007-03-15	PGK	2.9708000000000001
2007-03-15	PHP	48.755000000000003
2007-03-15	PLN	2.9476
2007-03-15	PYG	5045.0
2007-03-15	QAR	3.6396999999999999
2007-03-15	RON	2.5558999999999998
2007-03-15	RSD	61.021900000000002
2007-03-15	RUB	26.1312
2007-03-15	RWF	546.81700000000001
2007-03-15	SAR	3.7490000000000001
2007-03-15	SCR	6.1041999999999996
2007-03-15	SEK	7.0148999999999999
2007-03-15	SGD	1.5342
2007-03-15	SKK	25.727499999999999
2007-03-15	SOS	1356.7781
2007-03-15	SRD	2.7450000000000001
2007-03-15	STD	6766.7772999999997
2007-03-15	SVC	8.7520000000000007
2007-03-15	SYP	52.210000000000001
2007-03-15	SZL	7.4275000000000002
2007-03-15	THB	35.116999999999997
2007-03-15	TJS	3.4390000000000001
2007-03-15	TND	1.3042
2007-03-15	TRY	1.4199999999999999
2007-03-15	TTD	6.29
2007-03-15	TWD	32.997
2007-03-15	TZS	1272.0
2007-03-15	UAH	5.0475000000000003
2007-03-15	UGX	1754.0
2007-03-15	UYU	24.315000000000001
2007-03-15	UZS	1246.1500000000001
2007-03-15	VEF	2.1473
2007-03-15	VND	16015.0
2007-03-15	XAF	495.94150000000002
2007-03-15	XCD	2.7000000000000002
2007-03-15	XOF	495.94150000000002
2007-03-15	XPF	90.159899999999993
2007-03-15	ZAR	7.4275000000000002
2007-03-15	ZMK	4235.0
2007-03-15	ZMW	4.2350000000000003
2007-03-16	AED	3.6720000000000002
2007-03-16	AFN	49.578600000000002
2007-03-16	ALL	95.25
2007-03-16	AMD	360.33999999999997
2007-03-16	ANG	1.79
2007-03-16	AOA	79.961299999999994
2007-03-16	ARS	3.0975000000000001
2007-03-16	ATS	10.394500000000001
2007-03-16	AUD	1.2665
2007-03-16	AWG	1.79
2007-03-16	AZN	0.87
2007-03-16	BAM	1.4763999999999999
2007-03-16	BBD	2.0
2007-03-16	BDT	68.969999999999999
2007-03-16	BEF	30.472799999999999
2007-03-16	BGN	1.4765999999999999
2007-03-16	BHD	0.377
2007-03-16	BIF	1036.55
2007-03-16	BND	1.5327999999999999
2007-03-16	BOB	7.9950000000000001
2007-03-16	BRL	2.0888
2007-03-16	BWP	6.2953000000000001
2007-03-16	BYR	2145.0
2007-03-16	BZD	1.97
2007-03-16	CAD	1.1772
2007-03-16	CDF	567.0
2007-03-16	CHF	1.2174
2007-03-16	CLP	538.98000000000002
2007-03-16	COP	2194.6999999999998
2007-03-16	CRC	518.87
2007-03-16	CUP	1.0
2007-03-16	CVE	83.369900000000001
2007-03-16	CYP	0.4375
2007-03-16	CZK	21.2012
2007-03-16	DEM	1.4774
2007-03-16	DJF	177.72
2007-03-16	DKK	5.6277999999999997
2007-03-16	DOP	32.549999999999997
2007-03-16	DZD	71.030000000000001
2007-03-16	ECS	25000.0
2007-03-16	EEK	11.819900000000001
2007-03-16	ESP	125.68819999999999
2007-03-16	ETB	8.8867999999999991
2007-03-16	EUR	0.75539999999999996
2007-03-16	FIM	4.4913999999999996
2007-03-16	FJD	1.6642999999999999
2007-03-16	FRF	4.9550999999999998
2007-03-16	GBP	0.51619999999999999
2007-03-16	GEL	1.704
2007-03-16	GHS	0.92949999999999999
2007-03-16	GMD	27.399999999999999
2007-03-16	GNF	6000.0
2007-03-16	GTQ	7.6799999999999997
2007-03-16	GYD	202.40000000000001
2007-03-16	HKD	7.8117000000000001
2007-03-16	HNL	18.895
2007-03-16	HRK	5.5541
2007-03-16	HTG	37.399999999999999
2007-03-16	HUF	188.41999999999999
2007-03-16	IDR	9228.0
2007-03-16	IEP	0.59489999999999998
2007-03-16	ILS	4.2106000000000003
2007-03-16	INR	44.1965
2007-03-16	IQD	1276.6809000000001
2007-03-16	IRR	9242.0
2007-03-16	ISK	67.950000000000003
2007-03-16	ITL	1462.6600000000001
2007-03-16	JMD	67.614999999999995
2007-03-16	JOD	0.70860000000000001
2007-03-16	JPY	117.56999999999999
2007-03-16	KES	69.5
2007-03-16	KGS	38.101599999999998
2007-03-16	KHR	4057.5
2007-03-16	KMF	371.36649999999997
2007-03-16	KRW	944.60000000000002
2007-03-16	KWD	0.28909000000000001
2007-03-16	KYD	0.85470000000000002
2007-03-16	KZT	123.98
2007-03-16	LAK	9639.0
2007-03-16	LBP	1511.5
2007-03-16	LKR	109.59
2007-03-16	LRD	60.5
2007-03-16	LSL	7.4109999999999996
2007-03-16	LTL	2.6082999999999998
2007-03-16	LVL	0.53590000000000004
2007-03-16	LYD	1.2847999999999999
2007-03-16	MAD	8.4245999999999999
2007-03-16	MDL	12.609999999999999
2007-03-16	MGA	2020.0
2007-03-16	MKD	46.2455
2007-03-16	MMK	6.4199999999999999
2007-03-16	MNT	1165.0
2007-03-16	MOP	8.0481999999999996
2007-03-16	MRO	271.19999999999999
2007-03-16	MUR	32.43
2007-03-16	MVR	12.800000000000001
2007-03-16	MWK	139.554
2007-03-16	MXN	11.1455
2007-03-16	MYR	3.5135000000000001
2007-03-16	NAD	7.4109999999999996
2007-03-16	NGN	128.15000000000001
2007-03-16	NIO	18.181799999999999
2007-03-16	NLG	1.6647000000000001
2007-03-16	NOK	6.1433
2007-03-16	NPR	70.717600000000004
2007-03-16	NZD	1.4365000000000001
2007-03-16	OMR	0.38474000000000003
2007-03-16	PAB	1.0
2007-03-16	PEN	3.1855000000000002
2007-03-16	PGK	2.9710999999999999
2007-03-16	PHP	48.725000000000001
2007-03-16	PLN	2.9394999999999998
2007-03-16	PYG	5070.0
2007-03-16	QAR	3.6398000000000001
2007-03-16	RON	2.5400999999999998
2007-03-16	RSD	60.941299999999998
2007-03-16	RUB	26.110800000000001
2007-03-16	RWF	546.70000000000005
2007-03-16	SAR	3.7494999999999998
2007-03-16	SCR	6.1036999999999999
2007-03-16	SEK	6.9927999999999999
2007-03-16	SGD	1.5334000000000001
2007-03-16	SKK	25.657499999999999
2007-03-16	SOS	1356.5932
2007-03-16	SRD	2.7450000000000001
2007-03-16	STD	6766.5897999999997
2007-03-16	SVC	8.7520000000000007
2007-03-16	SYP	52.210000000000001
2007-03-16	SZL	7.4109999999999996
2007-03-16	THB	34.484999999999999
2007-03-16	TJS	3.4392999999999998
2007-03-16	TND	1.3035000000000001
2007-03-16	TRY	1.4065000000000001
2007-03-16	TTD	6.29
2007-03-16	TWD	33.027999999999999
2007-03-16	TZS	1264.0
2007-03-16	UAH	5.0350000000000001
2007-03-16	UGX	1757.25
2007-03-16	UYU	24.315000000000001
2007-03-16	UZS	1246.1500000000001
2007-03-16	VEF	2.1473
2007-03-16	VND	16011.0
2007-03-16	XAF	495.15539999999999
2007-03-16	XCD	2.7000000000000002
2007-03-16	XOF	495.15539999999999
2007-03-16	XPF	90.016999999999996
2007-03-16	ZAR	7.4109999999999996
2007-03-16	ZMK	4240.0
2007-03-16	ZMW	4.2400000000000002
2007-03-19	AED	3.6720000000000002
2007-03-19	AFN	49.291800000000002
2007-03-19	ALL	95.060000000000002
2007-03-19	AMD	361.0
2007-03-19	ANG	1.79
2007-03-19	AOA	79.961200000000005
2007-03-19	ARS	3.1012
2007-03-19	ATS	10.3325
2007-03-19	AUD	1.2561
2007-03-19	AWG	1.79
2007-03-19	AZN	0.87
2007-03-19	BAM	1.4697
2007-03-19	BBD	2.0
2007-03-19	BDT	68.969999999999999
2007-03-19	BEF	30.290900000000001
2007-03-19	BGN	1.4696
2007-03-19	BHD	0.377
2007-03-19	BIF	1038.29
2007-03-19	BND	1.5255000000000001
2007-03-19	BOB	7.9950000000000001
2007-03-19	BRL	2.0922000000000001
2007-03-19	BWP	6.2892999999999999
2007-03-19	BYR	2145.0
2007-03-19	BZD	1.97
2007-03-19	CAD	1.1754
2007-03-19	CDF	567.0
2007-03-19	CHF	1.2070000000000001
2007-03-19	CLP	536.92999999999995
2007-03-19	CNY	7.7435999999999998
2007-03-19	COP	2204.9499999999998
2007-03-19	CRC	518.88999999999999
2007-03-19	CUP	1.0
2007-03-19	CVE	82.750500000000002
2007-03-19	CYP	0.43480000000000002
2007-03-19	CZK	20.916
2007-03-19	DEM	1.4685999999999999
2007-03-19	DJF	177.72
2007-03-19	DKK	5.5925000000000002
2007-03-19	DOP	32.600000000000001
2007-03-19	DZD	71.611999999999995
2007-03-19	ECS	25000.0
2007-03-19	EEK	11.750999999999999
2007-03-19	ESP	124.9379
2007-03-19	ETB	8.8867999999999991
2007-03-19	EUR	0.75080000000000002
2007-03-19	FIM	4.4645999999999999
2007-03-19	FJD	1.6638999999999999
2007-03-19	FRF	4.9255000000000004
2007-03-19	GBP	0.51480000000000004
2007-03-19	GEL	1.7039
2007-03-19	GHS	0.92930000000000001
2007-03-19	GMD	27.399999999999999
2007-03-19	GNF	6000.0
2007-03-19	GTQ	7.6900000000000004
2007-03-19	GYD	202.40000000000001
2007-03-19	HKD	7.8116000000000003
2007-03-19	HNL	18.895
2007-03-19	HRK	5.5331000000000001
2007-03-19	HTG	37.399999999999999
2007-03-19	HUF	187.16999999999999
2007-03-19	IDR	9222.0
2007-03-19	IEP	0.59140000000000004
2007-03-19	ILS	4.2087000000000003
2007-03-19	INR	44.106900000000003
2007-03-19	IQD	1276.6809000000001
2007-03-19	IRR	9242.0
2007-03-19	ISK	67.219999999999999
2007-03-19	ITL	1453.9300000000001
2007-03-19	JMD	67.614999999999995
2007-03-19	JOD	0.70860000000000001
2007-03-19	JPY	116.75
2007-03-19	KES	69.530000000000001
2007-03-19	KGS	38.060000000000002
2007-03-19	KHR	4026.3998999999999
2007-03-19	KMF	369.72000000000003
2007-03-19	KRW	944.75
2007-03-19	KWD	0.28894999999999998
2007-03-19	KYD	0.81999999999999995
2007-03-19	KZT	124.01000000000001
2007-03-19	LAK	9639.0
2007-03-19	LBP	1512.5
2007-03-19	LKR	109.8
2007-03-19	LRD	60.5
2007-03-19	LSL	7.4863
2007-03-19	LTL	2.5926
2007-03-19	LVL	0.53285000000000005
2007-03-19	LYD	1.2847999999999999
2007-03-19	MAD	8.3846000000000007
2007-03-19	MDL	12.609999999999999
2007-03-19	MGA	1995.0
2007-03-19	MKD	45.911499999999997
2007-03-19	MMK	6.4199999999999999
2007-03-19	MNT	1165.0
2007-03-19	MOP	8.0454000000000008
2007-03-19	MRO	271.19999999999999
2007-03-19	MUR	32.340000000000003
2007-03-19	MVR	12.800000000000001
2007-03-19	MWK	139.6044
2007-03-19	MXN	11.184799999999999
2007-03-19	MYR	3.5085000000000002
2007-03-19	NAD	7.4863
2007-03-19	NGN	128.15000000000001
2007-03-19	NIO	18.184200000000001
2007-03-19	NLG	1.6547000000000001
2007-03-19	NOK	6.1182999999999996
2007-03-19	NPR	70.584000000000003
2007-03-19	NZD	1.4342999999999999
2007-03-19	OMR	0.38479999999999998
2007-03-19	PAB	1.0
2007-03-19	PEN	3.1869999999999998
2007-03-19	PGK	2.9731999999999998
2007-03-19	PHP	48.829999999999998
2007-03-19	PLN	2.9247999999999998
2007-03-19	PYG	5070.0
2007-03-19	QAR	3.6396999999999999
2007-03-19	RON	2.5215000000000001
2007-03-19	RSD	60.657299999999999
2007-03-19	RUB	26.031300000000002
2007-03-19	RWF	546.47699999999998
2007-03-19	SAR	3.7498
2007-03-19	SCR	6.1029
2007-03-19	SEK	6.9619999999999997
2007-03-19	SGD	1.5254000000000001
2007-03-19	SKK	25.482500000000002
2007-03-19	SOS	1356.0001999999999
2007-03-19	SRD	2.7450000000000001
2007-03-19	STD	6766.0
2007-03-19	SVC	8.7520000000000007
2007-03-19	SYP	52.210000000000001
2007-03-19	SZL	7.4863
2007-03-19	THB	34.935000000000002
2007-03-19	TJS	3.4390000000000001
2007-03-19	TND	1.3001
2007-03-19	TRY	1.407
2007-03-19	TTD	6.29
2007-03-19	TWD	33.100999999999999
2007-03-19	TZS	1265.0
2007-03-19	UAH	5.0345000000000004
2007-03-19	UGX	1760.0
2007-03-19	UYU	24.315000000000001
2007-03-19	UZS	1246.1500000000001
2007-03-19	VEF	2.1473
2007-03-19	VND	16015.0
2007-03-19	XAF	492.9599
2007-03-19	XCD	2.7000000000000002
2007-03-19	XOF	492.9599
2007-03-19	XPF	89.617900000000006
2007-03-19	ZAR	7.4863
2007-03-19	ZMK	4240.0
2007-03-19	ZMW	4.2400000000000002
2007-03-20	AED	3.6720000000000002
2007-03-20	AFN	49.3857
2007-03-20	ALL	95.099999999999994
2007-03-20	AMD	361.20999999999998
2007-03-20	ANG	1.79
2007-03-20	AOA	79.961200000000005
2007-03-20	ARS	3.1000000000000001
2007-03-20	ATS	10.345700000000001
2007-03-20	AUD	1.2501
2007-03-20	AWG	1.79
2007-03-20	AZN	0.86990000000000001
2007-03-20	BAM	1.4704999999999999
2007-03-20	BBD	2.0
2007-03-20	BDT	68.885000000000005
2007-03-20	BEF	30.329599999999999
2007-03-20	BGN	1.4706999999999999
2007-03-20	BHD	0.37702000000000002
2007-03-20	BIF	1035.5
2007-03-20	BND	1.5253000000000001
2007-03-20	BOB	7.9950000000000001
2007-03-20	BRL	2.0785
2007-03-20	BWP	6.3573000000000004
2007-03-20	BYR	2145.0
2007-03-20	BZD	1.98
2007-03-20	CAD	1.1772
2007-03-20	CDF	567.0
2007-03-20	CHF	1.2121999999999999
2007-03-20	CLP	535.80999999999995
2007-03-20	CNY	7.7369000000000003
2007-03-20	COP	2203.1300000000001
2007-03-20	CRC	518.90999999999997
2007-03-20	CUP	1.0
2007-03-20	CVE	82.887299999999996
2007-03-20	CYP	0.43609999999999999
2007-03-20	CZK	20.854099999999999
2007-03-20	DEM	1.4704999999999999
2007-03-20	DJF	177.72
2007-03-20	DKK	5.5989000000000004
2007-03-20	DOP	32.700000000000003
2007-03-20	DZD	68.865600000000001
2007-03-20	ECS	25000.0
2007-03-20	EEK	11.7652
2007-03-20	ESP	125.0976
2007-03-20	ETB	8.8870000000000005
2007-03-20	EUR	0.75170000000000003
2007-03-20	FIM	4.4702999999999999
2007-03-20	FJD	1.6567000000000001
2007-03-20	FRF	4.9318
2007-03-20	GBP	0.51429999999999998
2007-03-20	GEL	1.7021999999999999
2007-03-20	GHS	0.92879999999999996
2007-03-20	GMD	27.399999999999999
2007-03-20	GNF	6000.0
2007-03-20	GTQ	7.6900000000000004
2007-03-20	GYD	202.40000000000001
2007-03-20	HKD	7.8121999999999998
2007-03-20	HNL	18.895
2007-03-20	HRK	5.5434999999999999
2007-03-20	HTG	37.399999999999999
2007-03-20	HUF	185.0
2007-03-20	IDR	9220.0
2007-03-20	IEP	0.59209999999999996
2007-03-20	ILS	4.2110000000000003
2007-03-20	INR	44.064999999999998
2007-03-20	IQD	1276.0
2007-03-20	IRR	9240.0
2007-03-20	ISK	66.900000000000006
2007-03-20	ITL	1455.79
2007-03-20	JMD	67.614999999999995
2007-03-20	JOD	0.70860000000000001
2007-03-20	JPY	117.53
2007-03-20	KES	69.450000000000003
2007-03-20	KGS	38.055300000000003
2007-03-20	KHR	4034.0
2007-03-20	KMF	369.94229999999999
2007-03-20	KRW	943.64999999999998
2007-03-20	KWD	0.28909000000000001
2007-03-20	KYD	0.81999999999999995
2007-03-20	KZT	123.59
2007-03-20	LAK	9639.0
2007-03-20	LBP	1512.0
2007-03-20	LKR	109.81
2007-03-20	LRD	60.5
2007-03-20	LSL	7.4450000000000003
2007-03-20	LTL	2.5956999999999999
2007-03-20	LVL	0.53339999999999999
2007-03-20	LYD	1.2773000000000001
2007-03-20	MAD	8.3910999999999998
2007-03-20	MDL	12.567500000000001
2007-03-20	MKD	45.994900000000001
2007-03-20	MMK	6.4199999999999999
2007-03-20	MNT	1165.0
2007-03-20	MOP	8.0457999999999998
2007-03-20	MRO	271.19999999999999
2007-03-20	MUR	32.299999999999997
2007-03-20	MVR	12.800000000000001
2007-03-20	MWK	139.63829999999999
2007-03-20	MXN	11.136799999999999
2007-03-20	MYR	3.5015000000000001
2007-03-20	NAD	7.4450000000000003
2007-03-20	NGN	128.15000000000001
2007-03-20	NIO	18.191500000000001
2007-03-20	NLG	1.6569
2007-03-20	NOK	6.1307
2007-03-20	NPR	70.536000000000001
2007-03-20	NZD	1.4246000000000001
2007-03-20	OMR	0.38474000000000003
2007-03-20	PAB	1.0
2007-03-20	PEN	3.1865000000000001
2007-03-20	PGK	2.9741
2007-03-20	PHP	48.725000000000001
2007-03-20	PLN	2.9085999999999999
2007-03-20	PYG	5080.0
2007-03-20	QAR	3.6398000000000001
2007-03-20	RON	2.5057999999999998
2007-03-20	RSD	60.686500000000002
2007-03-20	RUB	26.039100000000001
2007-03-20	RWF	546.47699999999998
2007-03-20	SAR	3.7498
2007-03-20	SCR	6.1028000000000002
2007-03-20	SEK	6.9828000000000001
2007-03-20	SGD	1.526
2007-03-20	SKK	24.649999999999999
2007-03-20	SOS	1356.5001999999999
2007-03-20	SRD	2.7450000000000001
2007-03-20	STD	6766.5
2007-03-20	SVC	8.7520000000000007
2007-03-20	SYP	52.210000000000001
2007-03-20	SZL	7.4450000000000003
2007-03-20	THB	34.844999999999999
2007-03-20	TJS	3.4392
2007-03-20	TND	1.3012999999999999
2007-03-20	TRY	1.3985000000000001
2007-03-20	TTD	6.3011999999999997
2007-03-20	TWD	33.109999999999999
2007-03-20	TZS	1265.0
2007-03-20	UAH	5.0309999999999997
2007-03-20	UGX	1753.0
2007-03-20	UYU	24.315000000000001
2007-03-20	UZS	1246.1500000000001
2007-03-20	VEF	2.1473
2007-03-20	VND	16015.0
2007-03-20	XAF	493.25650000000002
2007-03-20	XCD	2.7000000000000002
2007-03-20	XOF	493.25650000000002
2007-03-20	XPF	89.671800000000005
2007-03-20	ZAR	7.4450000000000003
2007-03-20	ZMK	4270.0
2007-03-20	ZMW	4.2699999999999996
2007-03-21	AED	3.6718999999999999
2007-03-21	AFN	49.578600000000002
2007-03-21	ALL	95.150000000000006
2007-03-21	AMD	361.17000000000002
2007-03-21	ANG	1.79
2007-03-21	AOA	79.962500000000006
2007-03-21	ARS	3.0992000000000002
2007-03-21	ATS	10.3315
2007-03-21	AUD	1.2445999999999999
2007-03-21	AWG	1.79
2007-03-21	AZN	0.86990000000000001
2007-03-21	BAM	1.4714
2007-03-21	BBD	2.0
2007-03-21	BDT	68.924999999999997
2007-03-21	BEF	30.2881
2007-03-21	BGN	1.4716
2007-03-21	BHD	0.37701000000000001
2007-03-21	BIF	1035.26
2007-03-21	BND	1.526
2007-03-21	BOB	7.9950000000000001
2007-03-21	BRL	2.0762
2007-03-21	BWP	6.3170999999999999
2007-03-21	BYR	2145.0
2007-03-21	BZD	1.98
2007-03-21	CAD	1.1616
2007-03-21	CDF	567.0
2007-03-21	CHF	1.2117
2007-03-21	CLP	536.05999999999995
2007-03-21	CNY	7.7398999999999996
2007-03-21	COP	2183.0300000000002
2007-03-21	CRC	518.89999999999998
2007-03-21	CUP	1.0
2007-03-21	CVE	82.930999999999997
2007-03-21	CYP	0.43480000000000002
2007-03-21	CZK	20.895399999999999
2007-03-21	DEM	1.4684999999999999
2007-03-21	DJF	177.72
2007-03-21	DKK	5.5932000000000004
2007-03-21	DOP	32.674999999999997
2007-03-21	DZD	68.863399999999999
2007-03-21	ECS	25000.0
2007-03-21	EEK	11.750400000000001
2007-03-21	ESP	124.92619999999999
2007-03-21	ETB	8.8871000000000002
2007-03-21	EUR	0.75090000000000001
2007-03-21	FIM	4.4641999999999999
2007-03-21	FJD	1.6485000000000001
2007-03-21	FRF	4.9250999999999996
2007-03-21	GBP	0.50980000000000003
2007-03-21	GEL	1.7016
2007-03-21	GHS	0.92849999999999999
2007-03-21	GMD	27.399999999999999
2007-03-21	GNF	6000.0
2007-03-21	GTQ	7.6900000000000004
2007-03-21	GYD	202.40000000000001
2007-03-21	HKD	7.8121
2007-03-21	HNL	18.895
2007-03-21	HRK	5.5473999999999997
2007-03-21	HTG	37.399999999999999
2007-03-21	HUF	185.09
2007-03-21	IDR	9171.0
2007-03-21	IEP	0.59130000000000005
2007-03-21	ILS	4.2110000000000003
2007-03-21	INR	43.75
2007-03-21	IQD	1276.6809000000001
2007-03-21	IRR	9242.0
2007-03-21	ISK	66.790000000000006
2007-03-21	ITL	1453.79
2007-03-21	JMD	67.614999999999995
2007-03-21	JOD	0.70840000000000003
2007-03-21	JPY	117.29000000000001
2007-03-21	KES	69.25
2007-03-21	KGS	38.060000000000002
2007-03-21	KHR	4056.5
2007-03-21	KMF	370.16489999999999
2007-03-21	KRW	941.64999999999998
2007-03-21	KWD	0.28908
2007-03-21	KYD	0.81999999999999995
2007-03-21	KZT	123.95
2007-03-21	LAK	9639.0
2007-03-21	LBP	1511.5
2007-03-21	LKR	109.81999999999999
2007-03-21	LRD	60.5
2007-03-21	LSL	7.3899999999999997
2007-03-21	LTL	2.5924999999999998
2007-03-21	LVL	0.53274999999999995
2007-03-21	LYD	1.2773000000000001
2007-03-21	MAD	8.3866999999999994
2007-03-21	MDL	12.550000000000001
2007-03-21	MKD	45.994900000000001
2007-03-21	MMK	6.4199999999999999
2007-03-21	MNT	1165.0
2007-03-21	MOP	8.0478000000000005
2007-03-21	MRO	271.19999999999999
2007-03-21	MUR	32.299999999999997
2007-03-21	MVR	12.800000000000001
2007-03-21	MWK	139.58969999999999
2007-03-21	MXN	11.1175
2007-03-21	MYR	3.4956
2007-03-21	NAD	7.3899999999999997
2007-03-21	NGN	128.25
2007-03-21	NIO	18.193899999999999
2007-03-21	NLG	1.6546000000000001
2007-03-21	NOK	6.1509999999999998
2007-03-21	NPR	70.024000000000001
2007-03-21	NZD	1.4152
2007-03-21	OMR	0.38501000000000002
2007-03-21	PAB	1.0
2007-03-21	PEN	3.1865000000000001
2007-03-21	PGK	2.98
2007-03-21	PHP	48.575000000000003
2007-03-21	PLN	2.9140000000000001
2007-03-21	PYG	5080.0
2007-03-21	QAR	3.6396999999999999
2007-03-21	RON	2.5089000000000001
2007-03-21	RSD	60.7395
2007-03-21	RUB	26.023499999999999
2007-03-21	RWF	546.47699999999998
2007-03-21	SAR	3.7503000000000002
2007-03-21	SCR	6.1029
2007-03-21	SEK	6.9771000000000001
2007-03-21	SGD	1.5268999999999999
2007-03-21	SKK	25.057500000000001
2007-03-21	SOS	1356.5832
2007-03-21	SRD	2.7450000000000001
2007-03-21	STD	6766.5820000000003
2007-03-21	SVC	8.7520000000000007
2007-03-21	SYP	52.210000000000001
2007-03-21	SZL	7.3899999999999997
2007-03-21	THB	34.835000000000001
2007-03-21	TJS	3.4392
2007-03-21	TND	1.2978000000000001
2007-03-21	TRY	1.3995
2007-03-21	TTD	6.29
2007-03-21	TWD	33.127000000000002
2007-03-21	TZS	1270.0
2007-03-21	UAH	5.0338000000000003
2007-03-21	UGX	1752.55
2007-03-21	UYU	24.274999999999999
2007-03-21	UZS	1248.1199999999999
2007-03-21	VEF	2.1473
2007-03-21	VND	16016.0
2007-03-21	XAF	493.55329999999998
2007-03-21	XCD	2.7000000000000002
2007-03-21	XOF	493.55329999999998
2007-03-21	XPF	89.725800000000007
2007-03-21	ZAR	7.3899999999999997
2007-03-21	ZMK	4290.0
2007-03-21	ZMW	4.29
2007-03-22	AED	3.6720000000000002
2007-03-22	AFN	49.3857
2007-03-22	ALL	95.079999999999998
2007-03-22	AMD	360.95999999999998
2007-03-22	ANG	1.79
2007-03-22	AOA	79.963099999999997
2007-03-22	ARS	3.0994999999999999
2007-03-22	ATS	10.2796
2007-03-22	AUD	1.2377
2007-03-22	AWG	1.79
2007-03-22	AZN	0.86990000000000001
2007-03-22	BAM	1.4701
2007-03-22	BBD	2.0
2007-03-22	BDT	68.924999999999997
2007-03-22	BEF	30.135899999999999
2007-03-22	BGN	1.47
2007-03-22	BHD	0.37702000000000002
2007-03-22	BIF	1036.52
2007-03-22	BND	1.5232000000000001
2007-03-22	BOB	7.9950000000000001
2007-03-22	BRL	2.0590000000000002
2007-03-22	BWP	6.25
2007-03-22	BYR	2145.0
2007-03-22	BZD	1.97
2007-03-22	CAD	1.1556999999999999
2007-03-22	CDF	567.0
2007-03-22	CHF	1.2097
2007-03-22	CLP	535.64999999999998
2007-03-22	CNY	7.7343999999999999
2007-03-22	COP	2169.5
2007-03-22	CRC	518.89999999999998
2007-03-22	CUP	1.0
2007-03-22	CVE	82.949700000000007
2007-03-22	CYP	0.43269999999999997
2007-03-22	CZK	20.869800000000001
2007-03-22	DEM	1.4611000000000001
2007-03-22	DJF	177.72
2007-03-22	DKK	5.5654000000000003
2007-03-22	DOP	32.700000000000003
2007-03-22	DZD	70.906000000000006
2007-03-22	ECS	25000.0
2007-03-22	EEK	11.7361
2007-03-22	ESP	124.2985
2007-03-22	ETB	8.8871000000000002
2007-03-22	EUR	0.74709999999999999
2007-03-22	FIM	4.4417999999999997
2007-03-22	FJD	1.6411
2007-03-22	FRF	4.9002999999999997
2007-03-22	GBP	0.50819999999999999
2007-03-22	GEL	1.7000999999999999
2007-03-22	GHS	0.92679999999999996
2007-03-22	GMD	27.399999999999999
2007-03-22	GNF	6000.0
2007-03-22	GTQ	7.6900000000000004
2007-03-22	GYD	202.40000000000001
2007-03-22	HKD	7.8108000000000004
2007-03-22	HNL	18.895
2007-03-22	HRK	5.5449000000000002
2007-03-22	HTG	37.149999999999999
2007-03-22	HUF	183.59999999999999
2007-03-22	IDR	9145.0
2007-03-22	IEP	0.58830000000000005
2007-03-22	ILS	4.1932
2007-03-22	INR	43.509999999999998
2007-03-22	IQD	1276.6809000000001
2007-03-22	IRR	9240.0
2007-03-22	ISK	66.530000000000001
2007-03-22	ITL	1446.49
2007-03-22	JMD	67.614999999999995
2007-03-22	JOD	0.70850000000000002
2007-03-22	JPY	117.55
2007-03-22	KES	69.25
2007-03-22	KGS	38.055300000000003
2007-03-22	KHR	4037.3332999999998
2007-03-22	KMF	369.7756
2007-03-22	KRW	937.97000000000003
2007-03-22	KWD	0.28914000000000001
2007-03-22	KYD	0.85470000000000002
2007-03-22	KZT	123.87
2007-03-22	LAK	9639.0
2007-03-22	LBP	1512.5
2007-03-22	LKR	109.73
2007-03-22	LRD	60.375
2007-03-22	LSL	7.2729999999999997
2007-03-22	LTL	2.5796000000000001
2007-03-22	LVL	0.53015000000000001
2007-03-22	LYD	1.2787999999999999
2007-03-22	MAD	8.3476999999999997
2007-03-22	MDL	12.543799999999999
2007-03-22	MKD	46.027299999999997
2007-03-22	MMK	6.4199999999999999
2007-03-22	MNT	1165.0
2007-03-22	MOP	8.0466999999999995
2007-03-22	MRO	271.19999999999999
2007-03-22	MUR	32.329999999999998
2007-03-22	MVR	12.800000000000001
2007-03-22	MWK	139.58969999999999
2007-03-22	MXN	11.0585
2007-03-22	MYR	3.4744999999999999
2007-03-22	NAD	7.2729999999999997
2007-03-22	NGN	128.09999999999999
2007-03-22	NIO	18.196400000000001
2007-03-22	NLG	1.6463000000000001
2007-03-22	NOK	6.1148999999999996
2007-03-22	NPR	69.608000000000004
2007-03-22	NZD	1.4080999999999999
2007-03-22	OMR	0.38500000000000001
2007-03-22	PAB	1.0
2007-03-22	PEN	3.1865000000000001
2007-03-22	PGK	2.9769999999999999
2007-03-22	PHP	48.405000000000001
2007-03-22	PLN	2.9095
2007-03-22	PYG	5080.0
2007-03-22	QAR	3.6398000000000001
2007-03-22	RON	2.5059
2007-03-22	RSD	60.832299999999996
2007-03-22	RUB	25.973600000000001
2007-03-22	RWF	546.47699999999998
2007-03-22	SAR	3.7501000000000002
2007-03-22	SCR	6.1028000000000002
2007-03-22	SEK	6.9438000000000004
2007-03-22	SGD	1.5209999999999999
2007-03-22	SKK	24.920000000000002
2007-03-22	SOS	1356.0001999999999
2007-03-22	SRD	2.7450000000000001
2007-03-22	STD	6766.0
2007-03-22	SVC	8.7520000000000007
2007-03-22	SYP	52.210000000000001
2007-03-22	SZL	7.2729999999999997
2007-03-22	THB	34.774999999999999
2007-03-22	TJS	3.4392
2007-03-22	TND	1.2932999999999999
2007-03-22	TRY	1.3975
2007-03-22	TTD	6.2946999999999997
2007-03-22	TWD	33.109999999999999
2007-03-22	TZS	1265.0
2007-03-22	UAH	5.0309999999999997
2007-03-22	UGX	1743.5
2007-03-22	UYU	24.184999999999999
2007-03-22	UZS	1248.1199999999999
2007-03-22	VEF	2.1473
2007-03-22	VND	16013.0
2007-03-22	XAF	493.03399999999999
2007-03-22	XCD	2.7000000000000002
2007-03-22	XOF	493.03399999999999
2007-03-22	XPF	89.631299999999996
2007-03-22	ZAR	7.2729999999999997
2007-03-22	ZMK	4280.0
2007-03-22	ZMW	4.2800000000000002
2007-03-23	AED	3.6720000000000002
2007-03-23	AFN	49.306800000000003
2007-03-23	ALL	94.700000000000003
2007-03-23	AMD	360.14999999999998
2007-03-23	ANG	1.79
2007-03-23	AOA	79.963999999999999
2007-03-23	ARS	3.0977999999999999
2007-03-23	ATS	10.3216
2007-03-23	AUD	1.24
2007-03-23	AWG	1.79
2007-03-23	AZN	0.86990000000000001
2007-03-23	BAM	1.4641
2007-03-23	BBD	2.0
2007-03-23	BDT	68.894999999999996
2007-03-23	BEF	30.2591
2007-03-23	BGN	1.4641
2007-03-23	BHD	0.37702000000000002
2007-03-23	BIF	1036.52
2007-03-23	BND	1.5174000000000001
2007-03-23	BOB	7.9950000000000001
2007-03-23	BRL	2.0583
2007-03-23	BWP	6.1708999999999996
2007-03-23	BYR	2144.0
2007-03-23	BZD	1.97
2007-03-23	CAD	1.1573
2007-03-23	CDF	567.0
2007-03-23	CHF	1.2143999999999999
2007-03-23	CLP	536.78999999999996
2007-03-23	CNY	7.7268999999999997
2007-03-23	COP	2169.0
2007-03-23	CRC	518.87
2007-03-23	CUP	1.0
2007-03-23	CVE	82.589299999999994
2007-03-23	CYP	0.43440000000000001
2007-03-23	CZK	20.98
2007-03-23	DEM	1.4671000000000001
2007-03-23	DJF	177.72
2007-03-23	DKK	5.5885999999999996
2007-03-23	DOP	32.649999999999999
2007-03-23	DZD	69.043999999999997
2007-03-23	ECS	25000.0
2007-03-23	EEK	11.7362
2007-03-23	ESP	124.80670000000001
2007-03-23	ETB	8.8872999999999998
2007-03-23	EUR	0.75009999999999999
2007-03-23	FIM	4.4599000000000002
2007-03-23	FJD	1.6415999999999999
2007-03-23	FRF	4.9203999999999999
2007-03-23	GBP	0.50900000000000001
2007-03-23	GEL	1.7001999999999999
2007-03-23	GHS	0.92749999999999999
2007-03-23	GMD	27.399999999999999
2007-03-23	GNF	6000.0
2007-03-23	GTQ	7.6959999999999997
2007-03-23	GYD	202.40000000000001
2007-03-23	HKD	7.8089000000000004
2007-03-23	HNL	18.895
2007-03-23	HRK	5.5274000000000001
2007-03-23	HTG	37.149999999999999
2007-03-23	HUF	184.62
2007-03-23	IDR	9075.0
2007-03-23	IEP	0.59079999999999999
2007-03-23	ILS	4.1891999999999996
2007-03-23	INR	43.729999999999997
2007-03-23	IQD	1276.6809000000001
2007-03-23	IRR	9246.0
2007-03-23	ISK	66.340000000000003
2007-03-23	ITL	1452.4000000000001
2007-03-23	JMD	67.614999999999995
2007-03-23	JOD	0.70850000000000002
2007-03-23	JPY	118.13
2007-03-23	KES	69.0
2007-03-23	KGS	38.060000000000002
2007-03-23	KHR	4037.0
2007-03-23	KMF	368.28070000000002
2007-03-23	KRW	937.89999999999998
2007-03-23	KWD	0.28904999999999997
2007-03-23	KYD	0.85470000000000002
2007-03-23	KZT	123.87
2007-03-23	LAK	9634.0
2007-03-23	LBP	1512.0
2007-03-23	LKR	109.84999999999999
2007-03-23	LRD	60.5
2007-03-23	LSL	7.2047999999999996
2007-03-23	LTL	2.5901999999999998
2007-03-23	LVL	0.53225
2007-03-23	LYD	1.2808999999999999
2007-03-23	MAD	8.3785000000000007
2007-03-23	MDL	12.52
2007-03-23	MKD	45.827399999999997
2007-03-23	MMK	6.4199999999999999
2007-03-23	MNT	1165.0
2007-03-23	MOP	8.0450999999999997
2007-03-23	MRO	271.19999999999999
2007-03-23	MUR	32.25
2007-03-23	MVR	12.800000000000001
2007-03-23	MWK	139.53450000000001
2007-03-23	MXN	11.0162
2007-03-23	MYR	3.4695
2007-03-23	NAD	7.2047999999999996
2007-03-23	NGN	128.15000000000001
2007-03-23	NIO	18.198799999999999
2007-03-23	NLG	1.653
2007-03-23	NOK	6.0936000000000003
2007-03-23	NPR	69.968000000000004
2007-03-23	NZD	1.4056999999999999
2007-03-23	OMR	0.38500000000000001
2007-03-23	PAB	1.0
2007-03-23	PEN	3.1852999999999998
2007-03-23	PGK	2.9769999999999999
2007-03-23	PHP	48.215000000000003
2007-03-23	PLN	2.8959000000000001
2007-03-23	PYG	5080.0
2007-03-23	QAR	3.6398000000000001
2007-03-23	RON	2.5156999999999998
2007-03-23	RSD	60.427999999999997
2007-03-23	RUB	26.0092
2007-03-23	RWF	546.99300000000005
2007-03-23	SAR	3.7502
2007-03-23	SCR	6.1029999999999998
2007-03-23	SEK	6.9751000000000003
2007-03-23	SGD	1.5195000000000001
2007-03-23	SKK	25.024999999999999
2007-03-23	SOS	1357.0001999999999
2007-03-23	SRD	2.7450000000000001
2007-03-23	STD	6767.0
2007-03-23	SVC	8.7520000000000007
2007-03-23	SYP	52.210000000000001
2007-03-23	SZL	7.2047999999999996
2007-03-23	THB	34.664999999999999
2007-03-23	TJS	3.4392
2007-03-23	TND	1.3011999999999999
2007-03-23	TRY	1.385
2007-03-23	TTD	6.3018000000000001
2007-03-23	TWD	32.991999999999997
2007-03-23	TZS	1263.0
2007-03-23	UAH	5.0175000000000001
2007-03-23	UGX	1742.5
2007-03-23	UYU	24.16
2007-03-23	UZS	1248.1199999999999
2007-03-23	VEF	2.1473
2007-03-23	VND	16014.0
2007-03-23	XAF	491.041
2007-03-23	XCD	2.7000000000000002
2007-03-23	XOF	491.041
2007-03-23	XPF	89.269000000000005
2007-03-23	ZAR	7.2047999999999996
2007-03-23	ZMK	4275.0
2007-03-23	ZMW	4.2750000000000004
2007-03-26	AED	3.6720000000000002
2007-03-26	AFN	49.392400000000002
2007-03-26	ALL	95.150000000000006
2007-03-26	AMD	359.50999999999999
2007-03-26	ANG	1.79
2007-03-26	AOA	79.963999999999999
2007-03-26	ARS	3.1015000000000001
2007-03-26	ATS	10.359299999999999
2007-03-26	AUD	1.2423
2007-03-26	AWG	1.79
2007-03-26	AZN	0.86990000000000001
2007-03-26	BAM	1.4702
2007-03-26	BBD	2.0
2007-03-26	BDT	68.894999999999996
2007-03-26	BEF	30.369599999999998
2007-03-26	BGN	1.4703999999999999
2007-03-26	BHD	0.37702000000000002
2007-03-26	BIF	1041.8399999999999
2007-03-26	BND	1.5175000000000001
2007-03-26	BOB	7.9950000000000001
2007-03-26	BRL	2.0611999999999999
2007-03-26	BWP	6.2305000000000001
2007-03-26	BYR	2144.0
2007-03-26	BZD	1.97
2007-03-26	CAD	1.1607000000000001
2007-03-26	CDF	567.0
2007-03-26	CHF	1.2191000000000001
2007-03-26	CLP	537.97000000000003
2007-03-26	CNY	7.7290000000000001
2007-03-26	COP	2176.75
2007-03-26	CRC	518.87
2007-03-26	CUP	1.0
2007-03-26	CVE	82.738100000000003
2007-03-26	CYP	0.436
2007-03-26	CZK	21.033000000000001
2007-03-26	DEM	1.4723999999999999
2007-03-26	DJF	177.72
2007-03-26	DKK	5.6083999999999996
2007-03-26	DOP	32.700000000000003
2007-03-26	DZD	68.871099999999998
2007-03-26	ECS	25000.0
2007-03-26	EEK	11.778499999999999
2007-03-26	ESP	125.2624
2007-03-26	ETB	8.8874999999999993
2007-03-26	EUR	0.75280000000000002
2007-03-26	FIM	4.4762000000000004
2007-03-26	FJD	1.6457999999999999
2007-03-26	FRF	4.9382999999999999
2007-03-26	GBP	0.50980000000000003
2007-03-26	GEL	1.6993
2007-03-26	GHS	0.92849999999999999
2007-03-26	GMD	27.399999999999999
2007-03-26	GNF	6000.0
2007-03-26	GTQ	7.6900000000000004
2007-03-26	GYD	202.40000000000001
2007-03-26	HKD	7.8116000000000003
2007-03-26	HNL	18.895
2007-03-26	HRK	5.5486000000000004
2007-03-26	HTG	38.0946
2007-03-26	HUF	185.75
2007-03-26	IDR	9125.0
2007-03-26	IEP	0.59289999999999998
2007-03-26	ILS	4.1914999999999996
2007-03-26	INR	43.571199999999997
2007-03-26	IQD	1276.6809000000001
2007-03-26	IRR	9244.0
2007-03-26	ISK	66.650000000000006
2007-03-26	ITL	1457.71
2007-03-26	JMD	67.614999999999995
2007-03-26	JOD	0.70850000000000002
2007-03-26	JPY	118.12
2007-03-26	KES	68.829999999999998
2007-03-26	KGS	38.060000000000002
2007-03-26	KHR	4061.5
2007-03-26	KMF	369.85890000000001
2007-03-26	KRW	937.39999999999998
2007-03-26	KWD	0.28904999999999997
2007-03-26	KYD	0.85470000000000002
2007-03-26	KZT	123.87
2007-03-26	LAK	9634.0
2007-03-26	LBP	1512.0
2007-03-26	LKR	109.66
2007-03-26	LRD	60.5
2007-03-26	LSL	7.2074999999999996
2007-03-26	LTL	2.5994000000000002
2007-03-26	LVL	0.53415000000000001
2007-03-26	LYD	1.28
2007-03-26	MAD	8.4007000000000005
2007-03-26	MDL	12.52
2007-03-26	MKD	46.060000000000002
2007-03-26	MMK	6.4199999999999999
2007-03-26	MNT	1165.0
2007-03-26	MOP	8.0447000000000006
2007-03-26	MRO	271.19999999999999
2007-03-26	MUR	32.299999999999997
2007-03-26	MVR	12.800000000000001
2007-03-26	MWK	139.50800000000001
2007-03-26	MXN	11.018000000000001
2007-03-26	MYR	3.4575
2007-03-26	NAD	7.2074999999999996
2007-03-26	NGN	128.15000000000001
2007-03-26	NIO	18.2012
2007-03-26	NLG	1.659
2007-03-26	NOK	6.1193
2007-03-26	NPR	69.719999999999999
2007-03-26	NZD	1.4064000000000001
2007-03-26	OMR	0.38500000000000001
2007-03-26	PAB	1.0
2007-03-26	PEN	3.1835
2007-03-26	PGK	2.9733000000000001
2007-03-26	PHP	48.115000000000002
2007-03-26	PLN	2.9091999999999998
2007-03-26	PYG	5080.0
2007-03-26	QAR	3.6398000000000001
2007-03-26	RON	2.5301
2007-03-26	RSD	60.682400000000001
2007-03-26	RUB	26.053999999999998
2007-03-26	RWF	546.99300000000005
2007-03-26	SAR	3.7503000000000002
2007-03-26	SCR	6.1031000000000004
2007-03-26	SEK	7.0033000000000003
2007-03-26	SGD	1.5170999999999999
2007-03-26	SKK	25.25
2007-03-26	SOS	1357.0001999999999
2007-03-26	SRD	2.7450000000000001
2007-03-26	STD	6767.0
2007-03-26	SVC	8.7520000000000007
2007-03-26	SYP	52.210000000000001
2007-03-26	SZL	7.2074999999999996
2007-03-26	THB	34.994999999999997
2007-03-26	TJS	3.4392
2007-03-26	TND	1.3048
2007-03-26	TRY	1.3852
2007-03-26	TTD	6.3052000000000001
2007-03-26	TWD	33.042000000000002
2007-03-26	TZS	1249.0
2007-03-26	UAH	5.0255000000000001
2007-03-26	UGX	1737.0
2007-03-26	UYU	24.16
2007-03-26	UZS	1248.1199999999999
2007-03-26	VEF	2.1473
2007-03-26	VND	16012.0
2007-03-26	XAF	493.14519999999999
2007-03-26	XCD	2.7000000000000002
2007-03-26	XOF	493.14519999999999
2007-03-26	XPF	89.651600000000002
2007-03-26	ZAR	7.2074999999999996
2007-03-26	ZMK	4275.0
2007-03-26	ZMW	4.2750000000000004
2007-03-27	AED	3.6720000000000002
2007-03-27	AFN	49.3857
2007-03-27	ALL	94.799999999999997
2007-03-27	AMD	359.73000000000002
2007-03-27	ANG	1.79
2007-03-27	AOA	79.961699999999993
2007-03-27	ARS	3.1040000000000001
2007-03-27	ATS	10.3217
2007-03-27	AUD	1.2346999999999999
2007-03-27	AWG	1.79
2007-03-27	AZN	0.86980000000000002
2007-03-27	BAM	1.4670000000000001
2007-03-27	BBD	2.0
2007-03-27	BDT	68.879999999999995
2007-03-27	BEF	30.2592
2007-03-27	BGN	1.4669000000000001
2007-03-27	BHD	0.37702000000000002
2007-03-27	BIF	1040.8699999999999
2007-03-27	BND	1.5166999999999999
2007-03-27	BOB	7.9950000000000001
2007-03-27	BRL	2.0602999999999998
2007-03-27	BWP	6.2461000000000002
2007-03-27	BYR	2144.0
2007-03-27	BZD	1.97
2007-03-27	CAD	1.1616
2007-03-27	CDF	567.0
2007-03-27	CHF	1.2156
2007-03-27	CLP	538.52999999999997
2007-03-27	CNY	7.7388000000000003
2007-03-27	COP	2172.73
2007-03-27	CRC	518.80999999999995
2007-03-27	CUP	1.0
2007-03-27	CVE	83.124799999999993
2007-03-27	CYP	0.43440000000000001
2007-03-27	CZK	20.995999999999999
2007-03-27	DEM	1.4671000000000001
2007-03-27	DJF	177.72
2007-03-27	DKK	5.5888
2007-03-27	DOP	32.700000000000003
2007-03-27	DZD	70.828299999999999
2007-03-27	ECS	25000.0
2007-03-27	EEK	11.736000000000001
2007-03-27	ESP	124.80710000000001
2007-03-27	ETB	8.8876000000000008
2007-03-27	EUR	0.75019999999999998
2007-03-27	FIM	4.4599000000000002
2007-03-27	FJD	1.6412
2007-03-27	FRF	4.9203999999999999
2007-03-27	GBP	0.50780000000000003
2007-03-27	GEL	1.6993
2007-03-27	GHS	0.92390000000000005
2007-03-27	GMD	27.399999999999999
2007-03-27	GNF	6000.0
2007-03-27	GTQ	7.6900000000000004
2007-03-27	GYD	202.40000000000001
2007-03-27	HKD	7.8129
2007-03-27	HNL	18.895
2007-03-27	HRK	5.5324
2007-03-27	HTG	37.700800000000001
2007-03-27	HUF	185.83000000000001
2007-03-27	IDR	9105.0
2007-03-27	IEP	0.59079999999999999
2007-03-27	ILS	4.202
2007-03-27	INR	43.310000000000002
2007-03-27	IQD	1276.0
2007-03-27	IRR	9245.0
2007-03-27	ISK	66.340000000000003
2007-03-27	ITL	1452.4100000000001
2007-03-27	JMD	67.614999999999995
2007-03-27	JOD	0.70850000000000002
2007-03-27	JPY	118.14
2007-03-27	KES	68.950000000000003
2007-03-27	KGS	38.060000000000002
2007-03-27	KHR	4038.6667000000002
2007-03-27	KMF	368.99889999999999
2007-03-27	KRW	938.60000000000002
2007-03-27	KWD	0.28905999999999998
2007-03-27	KYD	0.81999999999999995
2007-03-27	KZT	123.37
2007-03-27	LAK	9634.0
2007-03-27	LBP	1512.5
2007-03-27	LKR	109.05
2007-03-27	LRD	60.5
2007-03-27	LSL	7.2230999999999996
2007-03-27	LTL	2.5899999999999999
2007-03-27	LVL	0.53225
2007-03-27	LYD	1.2789999999999999
2007-03-27	MAD	8.3737999999999992
2007-03-27	MDL	12.52
2007-03-27	MKD	45.827399999999997
2007-03-27	MMK	6.4199999999999999
2007-03-27	MNT	1165.0
2007-03-27	MOP	8.0467999999999993
2007-03-27	MRO	271.19999999999999
2007-03-27	MUR	32.350000000000001
2007-03-27	MVR	12.800000000000001
2007-03-27	MWK	139.55109999999999
2007-03-27	MXN	11.0213
2007-03-27	MYR	3.4529999999999998
2007-03-27	NAD	7.2230999999999996
2007-03-27	NGN	127.95
2007-03-27	NIO	18.208500000000001
2007-03-27	NLG	1.653
2007-03-27	NOK	6.0854999999999997
2007-03-27	NPR	69.275999999999996
2007-03-27	NZD	1.3948
2007-03-27	OMR	0.38489000000000001
2007-03-27	PAB	1.0
2007-03-27	PEN	3.1818
2007-03-27	PGK	2.9735
2007-03-27	PHP	48.075000000000003
2007-03-27	PLN	2.9043999999999999
2007-03-27	PYG	5080.0
2007-03-27	QAR	3.6396000000000002
2007-03-27	RON	2.5225
2007-03-27	RSD	60.719200000000001
2007-03-27	RUB	26.0229
2007-03-27	RWF	547.07749999999999
2007-03-27	SAR	3.7504
2007-03-27	SCR	6.1207000000000003
2007-03-27	SEK	6.9795999999999996
2007-03-27	SGD	1.5164
2007-03-27	SKK	25.217199999999998
2007-03-27	SOS	1356.0001999999999
2007-03-27	SRD	2.7450000000000001
2007-03-27	STD	6766.0
2007-03-27	SVC	8.7520000000000007
2007-03-27	SYP	52.210000000000001
2007-03-27	SZL	7.2230999999999996
2007-03-27	THB	35.031999999999996
2007-03-27	TJS	3.4392
2007-03-27	TND	1.3002
2007-03-27	TRY	1.3855
2007-03-27	TTD	6.29
2007-03-27	TWD	33.058
2007-03-27	TZS	1247.0
2007-03-27	UAH	5.0347999999999997
2007-03-27	UGX	1727.5
2007-03-27	UYU	24.16
2007-03-27	UZS	1250.0699999999999
2007-03-27	VEF	2.1473
2007-03-27	VND	16015.0
2007-03-27	XAF	491.99860000000001
2007-03-27	XCD	2.7000000000000002
2007-03-27	XOF	491.99860000000001
2007-03-27	XPF	89.443100000000001
2007-03-27	ZAR	7.2230999999999996
2007-03-27	ZMK	4290.0
2007-03-27	ZMW	4.29
2007-03-28	AED	3.6718999999999999
2007-03-28	AFN	49.578600000000002
2007-03-28	ALL	94.819999999999993
2007-03-28	AMD	360.17000000000002
2007-03-28	ANG	1.79
2007-03-28	AOA	79.9649
2007-03-28	ARS	3.1059999999999999
2007-03-28	ATS	10.3081
2007-03-28	AUD	1.2371000000000001
2007-03-28	AWG	1.79
2007-03-28	AZN	0.87239999999999995
2007-03-28	BAM	1.4654
2007-03-28	BBD	2.0
2007-03-28	BDT	68.879999999999995
2007-03-28	BEF	30.2194
2007-03-28	BGN	1.4652000000000001
2007-03-28	BHD	0.37701000000000001
2007-03-28	BIF	1040.99
2007-03-28	BND	1.5157
2007-03-28	BOB	7.9950000000000001
2007-03-28	BRL	2.0619999999999998
2007-03-28	BWP	6.1996000000000002
2007-03-28	BYR	2144.0
2007-03-28	BZD	1.97
2007-03-28	CAD	1.1573
2007-03-28	CDF	567.0
2007-03-28	CHF	1.2131000000000001
2007-03-28	CLP	539.40999999999997
2007-03-28	CNY	7.7332000000000001
2007-03-28	COP	2171.1900000000001
2007-03-28	CRC	518.80999999999995
2007-03-28	CUP	1.0
2007-03-28	CVE	82.614099999999993
2007-03-28	CYP	0.43380000000000002
2007-03-28	CZK	20.955300000000001
2007-03-28	DEM	1.4652000000000001
2007-03-28	DJF	177.72
2007-03-28	DKK	5.5796000000000001
2007-03-28	DOP	32.700000000000003
2007-03-28	DZD	70.785899999999998
2007-03-28	ECS	25000.0
2007-03-28	EEK	11.720700000000001
2007-03-28	ESP	124.6431
2007-03-28	ETB	8.8876000000000008
2007-03-28	EUR	0.749
2007-03-28	FIM	4.4541000000000004
2007-03-28	FJD	1.6420999999999999
2007-03-28	FRF	4.9138999999999999
2007-03-28	GBP	0.50870000000000004
2007-03-28	GEL	1.6980999999999999
2007-03-28	GHS	0.92500000000000004
2007-03-28	GMD	27.399999999999999
2007-03-28	GNF	6000.0
2007-03-28	GTQ	7.6974999999999998
2007-03-28	GYD	202.40000000000001
2007-03-28	HKD	7.8137999999999996
2007-03-28	HNL	18.895
2007-03-28	HRK	5.5247000000000002
2007-03-28	HTG	36.899999999999999
2007-03-28	HUF	185.72
2007-03-28	IDR	9108.0
2007-03-28	IEP	0.58999999999999997
2007-03-28	ILS	4.1859999999999999
2007-03-28	INR	43.149999999999999
2007-03-28	IQD	1275.6809000000001
2007-03-28	IRR	9245.0
2007-03-28	ISK	66.189999999999998
2007-03-28	ITL	1450.5
2007-03-28	JMD	67.665000000000006
2007-03-28	JOD	0.70899999999999996
2007-03-28	JPY	117.81
2007-03-28	KES	68.900000000000006
2007-03-28	KGS	38.055199999999999
2007-03-28	KHR	4062.5
2007-03-28	KMF	368.58420000000001
2007-03-28	KRW	940.85000000000002
2007-03-28	KWD	0.28904999999999997
2007-03-28	KYD	0.84750000000000003
2007-03-28	KZT	123.64
2007-03-28	LAK	9629.0
2007-03-28	LBP	1511.5
2007-03-28	LKR	108.55
2007-03-28	LRD	60.5
2007-03-28	LSL	7.2743000000000002
2007-03-28	LTL	2.5859999999999999
2007-03-28	LVL	0.53139999999999998
2007-03-28	LYD	1.2789999999999999
2007-03-28	MAD	8.3660999999999994
2007-03-28	MDL	12.452500000000001
2007-03-28	MKD	45.8262
2007-03-28	MMK	6.4199999999999999
2007-03-28	MNT	1165.0
2007-03-28	MOP	8.0479000000000003
2007-03-28	MRO	271.19999999999999
2007-03-28	MUR	32.149999999999999
2007-03-28	MVR	12.800000000000001
2007-03-28	MWK	139.57239999999999
2007-03-28	MXN	11.0565
2007-03-28	MYR	3.4527000000000001
2007-03-28	NAD	7.2743000000000002
2007-03-28	NGN	128.15000000000001
2007-03-28	NIO	18.210999999999999
2007-03-28	NLG	1.6508
2007-03-28	NOK	6.0925000000000002
2007-03-28	NPR	69.013599999999997
2007-03-28	NZD	1.3940999999999999
2007-03-28	OMR	0.38488
2007-03-28	PAB	1.0
2007-03-28	PEN	3.1829999999999998
2007-03-28	PGK	2.9847999999999999
2007-03-28	PHP	48.075000000000003
2007-03-28	PLN	2.9003000000000001
2007-03-28	PYG	5080.0
2007-03-28	QAR	3.6395
2007-03-28	RON	2.5165000000000002
2007-03-28	RSD	60.576700000000002
2007-03-28	RUB	25.999400000000001
2007-03-28	RWF	546.69799999999998
2007-03-28	SAR	3.7503000000000002
2007-03-28	SCR	6.1207000000000003
2007-03-28	SEK	6.9745999999999997
2007-03-28	SGD	1.5159
2007-03-28	SKK	25.015000000000001
2007-03-28	SOS	1357.4002
2007-03-28	SRD	2.7450000000000001
2007-03-28	STD	6766.3984
2007-03-28	SVC	8.7520000000000007
2007-03-28	SYP	52.210000000000001
2007-03-28	SZL	7.2743000000000002
2007-03-28	THB	35.055
2007-03-28	TJS	3.4392999999999998
2007-03-28	TND	1.2995000000000001
2007-03-28	TRY	1.3905000000000001
2007-03-28	TTD	6.3140999999999998
2007-03-28	TWD	33.079000000000001
2007-03-28	TZS	1245.0
2007-03-28	UAH	5.0330000000000004
2007-03-28	UGX	1730.0
2007-03-28	UYU	24.109999999999999
2007-03-28	UZS	1250.0699999999999
2007-03-28	VEF	2.1473
2007-03-28	VND	16018.0
2007-03-28	XAF	491.44569999999999
2007-03-28	XCD	2.7000000000000002
2007-03-28	XOF	491.44569999999999
2007-03-28	XPF	89.342500000000001
2007-03-28	ZAR	7.2743000000000002
2007-03-28	ZMK	4285.0
2007-03-28	ZMW	4.2850000000000001
2007-03-29	AED	3.6718999999999999
2007-03-29	AFN	49.395699999999998
2007-03-29	ALL	94.730000000000004
2007-03-29	AMD	360.81
2007-03-29	ANG	1.79
2007-03-29	AOA	79.9649
2007-03-29	ARS	3.1034999999999999
2007-03-29	ATS	10.336
2007-03-29	AUD	1.2417
2007-03-29	AWG	1.79
2007-03-29	AZN	0.87090000000000001
2007-03-29	BAM	1.4632000000000001
2007-03-29	BBD	2.0
2007-03-29	BDT	68.810000000000002
2007-03-29	BEF	30.301100000000002
2007-03-29	BGN	1.4633
2007-03-29	BHD	0.37701000000000001
2007-03-29	BIF	1040.99
2007-03-29	BND	1.5187999999999999
2007-03-29	BOB	7.9950000000000001
2007-03-29	BRL	2.0684999999999998
2007-03-29	BWP	6.2972000000000001
2007-03-29	BYR	2144.0
2007-03-29	BZD	1.97
2007-03-29	CAD	1.1591
2007-03-29	CDF	567.0
2007-03-29	CHF	1.2163999999999999
2007-03-29	CLP	540.21000000000004
2007-03-29	CNY	7.7290000000000001
2007-03-29	COP	2167.54
2007-03-29	CRC	518.79999999999995
2007-03-29	CUP	1.0
2007-03-29	CVE	82.607900000000001
2007-03-29	CYP	0.43509999999999999
2007-03-29	CZK	21.068899999999999
2007-03-29	DEM	1.4691000000000001
2007-03-29	DJF	177.72
2007-03-29	DKK	5.5956999999999999
2007-03-29	DOP	32.549999999999997
2007-03-29	DZD	70.787000000000006
2007-03-29	ECS	25000.0
2007-03-29	EEK	11.7547
2007-03-29	ESP	124.98009999999999
2007-03-29	ETB	8.8877000000000006
2007-03-29	EUR	0.75109999999999999
2007-03-29	FIM	4.4661
2007-03-29	FJD	1.6339999999999999
2007-03-29	FRF	4.9272
2007-03-29	GBP	0.50980000000000003
2007-03-29	GEL	1.6973
2007-03-29	GHS	0.9244
2007-03-29	GMD	27.399999999999999
2007-03-29	GNF	6000.0
2007-03-29	GTQ	7.6974999999999998
2007-03-29	GYD	202.40000000000001
2007-03-29	HKD	7.8137999999999996
2007-03-29	HNL	18.895
2007-03-29	HRK	5.5213000000000001
2007-03-29	HTG	36.899999999999999
2007-03-29	HUF	187.16
2007-03-29	IDR	9155.0
2007-03-29	IEP	0.59160000000000001
2007-03-29	ILS	4.1749999999999998
2007-03-29	INR	43.034999999999997
2007-03-29	IQD	1275.6809000000001
2007-03-29	IRR	9243.0
2007-03-29	ISK	66.379999999999995
2007-03-29	ITL	1454.4200000000001
2007-03-29	JMD	67.665000000000006
2007-03-29	JOD	0.70899999999999996
2007-03-29	JPY	116.86
2007-03-29	KES	68.700000000000003
2007-03-29	KGS	38.060000000000002
2007-03-29	KHR	4062.5
2007-03-29	KMF	368.03280000000001
2007-03-29	KRW	939.04999999999995
2007-03-29	KWD	0.28936000000000001
2007-03-29	KYD	0.84750000000000003
2007-03-29	KZT	123.89
2007-03-29	LAK	9629.0
2007-03-29	LBP	1511.5
2007-03-29	LKR	108.97
2007-03-29	LRD	60.5
2007-03-29	LSL	7.3353999999999999
2007-03-29	LTL	2.5935000000000001
2007-03-29	LVL	0.53295000000000003
2007-03-29	LYD	1.2785
2007-03-29	MAD	8.3855000000000004
2007-03-29	MDL	12.4725
2007-03-29	MKD	45.830199999999998
2007-03-29	MMK	6.4199999999999999
2007-03-29	MNT	1165.0
2007-03-29	MOP	8.0462000000000007
2007-03-29	MRO	271.19999999999999
2007-03-29	MUR	32.329999999999998
2007-03-29	MVR	12.800000000000001
2007-03-29	MWK	139.583
2007-03-29	MXN	11.0771
2007-03-29	MYR	3.4615
2007-03-29	NAD	7.3353999999999999
2007-03-29	NGN	128.09999999999999
2007-03-29	NIO	18.2134
2007-03-29	NLG	1.6553
2007-03-29	NOK	6.0940000000000003
2007-03-29	NPR	68.855999999999995
2007-03-29	NZD	1.4093
2007-03-29	OMR	0.38489000000000001
2007-03-29	PAB	1.0
2007-03-29	PEN	3.1844999999999999
2007-03-29	PGK	2.9693000000000001
2007-03-29	PHP	48.259999999999998
2007-03-29	PLN	2.9089999999999998
2007-03-29	PYG	5080.0
2007-03-29	QAR	3.6396000000000002
2007-03-29	RON	2.5299
2007-03-29	RSD	60.810000000000002
2007-03-29	RUB	26.024000000000001
2007-03-29	RWF	546.69799999999998
2007-03-29	SAR	3.7503000000000002
2007-03-29	SCR	6.1207000000000003
2007-03-29	SEK	7.0231000000000003
2007-03-29	SGD	1.5187999999999999
2007-03-29	SKK	25.107500000000002
2007-03-29	SOS	1361.0001999999999
2007-03-29	SRD	2.7450000000000001
2007-03-29	STD	6767.0
2007-03-29	SVC	8.7520000000000007
2007-03-29	SYP	52.210000000000001
2007-03-29	SZL	7.3353999999999999
2007-03-29	THB	35.020000000000003
2007-03-29	TJS	3.4394
2007-03-29	TND	1.3012999999999999
2007-03-29	TRY	1.3964000000000001
2007-03-29	TTD	6.3300999999999998
2007-03-29	TWD	33.073999999999998
2007-03-29	TZS	1240.0
2007-03-29	UAH	5.0359999999999996
2007-03-29	UGX	1735.0
2007-03-29	UYU	24.109999999999999
2007-03-29	UZS	1250.0699999999999
2007-03-29	VEF	2.1473
2007-03-29	VND	16022.0
2007-03-29	XAF	490.71039999999999
2007-03-29	XCD	2.7000000000000002
2007-03-29	XOF	490.71039999999999
2007-03-29	XPF	89.2089
2007-03-29	ZAR	7.3353999999999999
2007-03-29	ZMK	4235.0
2007-03-29	ZMW	4.2350000000000003
2007-03-30	AED	3.6720000000000002
2007-03-30	AFN	49.306800000000003
2007-03-30	ALL	94.859999999999999
2007-03-30	AMD	361.50999999999999
2007-03-30	ANG	1.79
2007-03-30	AOA	79.965299999999999
2007-03-30	ARS	3.1015000000000001
2007-03-30	ATS	10.3224
2007-03-30	AUD	1.2396
2007-03-30	AWG	1.79
2007-03-30	AZN	0.87119999999999997
2007-03-30	BAM	1.4666999999999999
2007-03-30	BBD	2.0
2007-03-30	BDT	68.825000000000003
2007-03-30	BEF	30.261399999999998
2007-03-30	BGN	1.4669000000000001
2007-03-30	BHD	0.37702000000000002
2007-03-30	BIF	1042.1199999999999
2007-03-30	BND	1.5174000000000001
2007-03-30	BOB	7.9950000000000001
2007-03-30	BRL	2.0444
2007-03-30	BWP	6.2228000000000003
2007-03-30	BYR	2144.0
2007-03-30	BZD	1.97
2007-03-30	CAD	1.159
2007-03-30	CDF	567.0
2007-03-30	CHF	1.2176
2007-03-30	CLP	539.27999999999997
2007-03-30	CNY	7.7274000000000003
2007-03-30	COP	2150.3499999999999
2007-03-30	CRC	518.79999999999995
2007-03-30	CUP	1.0
2007-03-30	CVE	82.583100000000002
2007-03-30	CYP	0.43440000000000001
2007-03-30	CZK	21.041499999999999
2007-03-30	DEM	1.4672000000000001
2007-03-30	DJF	177.72
2007-03-30	DKK	5.5885999999999996
2007-03-30	DOP	32.549999999999997
2007-03-30	DZD	70.825500000000005
2007-03-30	ECS	25000.0
2007-03-30	EEK	11.7349
2007-03-30	ESP	124.816
2007-03-30	ETB	8.8879999999999999
2007-03-30	EUR	0.75009999999999999
2007-03-30	FIM	4.4602000000000004
2007-03-30	FJD	1.6333
2007-03-30	FRF	4.9207000000000001
2007-03-30	GBP	0.50970000000000004
2007-03-30	GEL	1.6968000000000001
2007-03-30	GHS	0.92600000000000005
2007-03-30	GMD	27.399999999999999
2007-03-30	GNF	6000.0
2007-03-30	GTQ	7.6970000000000001
2007-03-30	GYD	202.40000000000001
2007-03-30	HKD	7.8125
2007-03-30	HNL	18.895
2007-03-30	HRK	5.5408999999999997
2007-03-30	HTG	37.481999999999999
2007-03-30	HUF	186.31
2007-03-30	IDR	9130.0
2007-03-30	IEP	0.59079999999999999
2007-03-30	ILS	4.1688000000000001
2007-03-30	INR	43.747500000000002
2007-03-30	IQD	1272.6819
2007-03-30	IRR	9245.0
2007-03-30	ISK	65.900000000000006
2007-03-30	ITL	1452.51
2007-03-30	JMD	67.665000000000006
2007-03-30	JOD	0.70899999999999996
2007-03-30	JPY	118.06999999999999
2007-03-30	KES	68.75
2007-03-30	KGS	38.055199999999999
2007-03-30	KHR	4024.1999999999998
2007-03-30	KMF	368.97120000000001
2007-03-30	KRW	940.45000000000005
2007-03-30	KWD	0.28936000000000001
2007-03-30	KYD	0.81999999999999995
2007-03-30	KZT	123.73
2007-03-30	LAK	9639.0
2007-03-30	LBP	1511.5
2007-03-30	LKR	109.40000000000001
2007-03-30	LRD	60.5
2007-03-30	LSL	7.2577999999999996
2007-03-30	LTL	2.5901000000000001
2007-03-30	LVL	0.53225
2007-03-30	LYD	1.2771999999999999
2007-03-30	MAD	8.3725000000000005
2007-03-30	MDL	12.5
2007-03-30	MKD	45.811199999999999
2007-03-30	MMK	6.4199999999999999
2007-03-30	MNT	1165.0
2007-03-30	MOP	8.0472999999999999
2007-03-30	MRO	271.19999999999999
2007-03-30	MUR	32.25
2007-03-30	MVR	12.800000000000001
2007-03-30	MWK	139.64949999999999
2007-03-30	MXN	11.027799999999999
2007-03-30	MYR	3.4548000000000001
2007-03-30	NAD	7.2577999999999996
2007-03-30	NGN	128.05000000000001
2007-03-30	NIO	18.215800000000002
2007-03-30	NLG	1.6531
2007-03-30	NOK	6.0894000000000004
2007-03-30	NPR	70.0
2007-03-30	NZD	1.4007000000000001
2007-03-30	OMR	0.38489000000000001
2007-03-30	PAB	1.0
2007-03-30	PEN	3.1835
2007-03-30	PGK	2.9699
2007-03-30	PHP	48.171999999999997
2007-03-30	PLN	2.9039999999999999
2007-03-30	PYG	5080.0
2007-03-30	QAR	3.6396000000000002
2007-03-30	RON	2.5224000000000002
2007-03-30	RSD	60.658499999999997
2007-03-30	RUB	26.011500000000002
2007-03-30	RWF	546.452
2007-03-30	SAR	3.7503000000000002
2007-03-30	SCR	6.1257000000000001
2007-03-30	SEK	6.9981999999999998
2007-03-30	SGD	1.5178
2007-03-30	SKK	24.995000000000001
2007-03-30	SOS	1361.5001999999999
2007-03-30	SRD	2.7450000000000001
2007-03-30	STD	6766.5
2007-03-30	SVC	8.7520000000000007
2007-03-30	SYP	52.210000000000001
2007-03-30	SZL	7.2577999999999996
2007-03-30	THB	35.003
2007-03-30	TJS	3.4392
2007-03-30	TND	1.3004
2007-03-30	TRY	1.3929
2007-03-30	TTD	6.3304999999999998
2007-03-30	TWD	33.061999999999998
2007-03-30	TZS	1236.0
2007-03-30	UAH	5.0250000000000004
2007-03-30	UGX	1739.0
2007-03-30	UYU	24.120000000000001
2007-03-30	UZS	1250.0699999999999
2007-03-30	VEF	2.1473
2007-03-30	VND	16025.0
2007-03-30	XAF	491.96170000000001
2007-03-30	XCD	2.7000000000000002
2007-03-30	XOF	491.96170000000001
2007-03-30	XPF	89.436400000000006
2007-03-30	ZAR	7.2577999999999996
2007-03-30	ZMK	4245.0
2007-03-30	ZMW	4.2450000000000001
2007-04-02	AED	3.6718999999999999
2007-04-02	AFN	49.395699999999998
2007-04-02	ALL	95.060000000000002
2007-04-02	AMD	362.06
2007-04-02	ANG	1.79
2007-04-02	AOA	79.965100000000007
2007-04-02	ARS	3.0996999999999999
2007-04-02	ATS	10.3032
2007-04-02	AUD	1.2367999999999999
2007-04-02	AWG	1.79
2007-04-02	AZN	0.87119999999999997
2007-04-02	BAM	1.4691000000000001
2007-04-02	BBD	2.0
2007-04-02	BDT	68.825000000000003
2007-04-02	BEF	30.204899999999999
2007-04-02	BGN	1.4695
2007-04-02	BHD	0.37701000000000001
2007-04-02	BIF	1041.5999999999999
2007-04-02	BND	1.5181
2007-04-02	BOB	7.9950000000000001
2007-04-02	BRL	2.0594000000000001
2007-04-02	BWP	6.2130999999999998
2007-04-02	BYR	2144.0
2007-04-02	BZD	1.97
2007-04-02	CAD	1.1539999999999999
2007-04-02	CDF	567.0
2007-04-02	CHF	1.2155
2007-04-02	CLP	538.97000000000003
2007-04-02	CNY	7.7314999999999996
2007-04-02	COP	2203.6999999999998
2007-04-02	CRC	518.82000000000005
2007-04-02	CUP	1.0
2007-04-02	CVE	82.793999999999997
2007-04-02	CYP	0.43369999999999997
2007-04-02	CZK	20.970199999999998
2007-04-02	DEM	1.4643999999999999
2007-04-02	DKK	5.5793999999999997
2007-04-02	DOP	32.600000000000001
2007-04-02	DZD	69.756600000000006
2007-04-02	ECS	25000.0
2007-04-02	EEK	11.7136
2007-04-02	ESP	124.58329999999999
2007-04-02	ETB	8.8879999999999999
2007-04-02	EUR	0.74880000000000002
2007-04-02	FIM	4.4519000000000002
2007-04-02	FJD	1.6438999999999999
2007-04-02	FRF	4.9115000000000002
2007-04-02	GBP	0.50819999999999999
2007-04-02	GEL	1.6971000000000001
2007-04-02	GHS	0.92749999999999999
2007-04-02	GMD	27.399999999999999
2007-04-02	GNF	6000.0
2007-04-02	GTQ	7.7000000000000002
2007-04-02	GYD	202.40000000000001
2007-04-02	HKD	7.8137999999999996
2007-04-02	HNL	18.895
2007-04-02	HRK	5.5608000000000004
2007-04-02	HTG	37.421500000000002
2007-04-02	HUF	185.75999999999999
2007-04-02	IDR	9136.0
2007-04-02	IEP	0.5897
2007-04-02	ILS	4.157
2007-04-02	INR	43.475000000000001
2007-04-02	IQD	1272.6819
2007-04-02	IRR	9245.0
2007-04-02	ISK	65.840000000000003
2007-04-02	ITL	1449.8
2007-04-02	JMD	67.724999999999994
2007-04-02	JOD	0.70899999999999996
2007-04-02	JPY	117.83
2007-04-02	KES	68.650000000000006
2007-04-02	KGS	38.060000000000002
2007-04-02	KHR	4042.3332999999998
2007-04-02	KMF	369.58109999999999
2007-04-02	KRW	940.79999999999995
2007-04-02	KWD	0.28935
2007-04-02	KYD	0.84750000000000003
2007-04-02	KZT	123.81
2007-04-02	LAK	9639.0
2007-04-02	LBP	1512.0
2007-04-02	LKR	109.0
2007-04-02	LRD	60.5
2007-04-02	LSL	7.2637999999999998
2007-04-02	LTL	2.5855999999999999
2007-04-02	LVL	0.53139999999999998
2007-04-02	LYD	1.2769999999999999
2007-04-02	MAD	8.3641000000000005
2007-04-02	MDL	12.515000000000001
2007-04-02	MKD	45.9285
2007-04-02	MMK	6.4199999999999999
2007-04-02	MNT	1165.0
2007-04-02	MOP	8.0473999999999997
2007-04-02	MRO	271.19999999999999
2007-04-02	MUR	32.200000000000003
2007-04-02	MVR	12.800000000000001
2007-04-02	MWK	139.67099999999999
2007-04-02	MXN	11.0494
2007-04-02	MYR	3.4581
2007-04-02	NAD	7.2637999999999998
2007-04-02	NGN	127.95
2007-04-02	NIO	18.218299999999999
2007-04-02	NLG	1.6500999999999999
2007-04-02	NOK	6.0823
2007-04-02	NPR	69.543999999999997
2007-04-02	NZD	1.3997999999999999
2007-04-02	OMR	0.38488
2007-04-02	PAB	1.0
2007-04-02	PEN	3.1825000000000001
2007-04-02	PGK	2.9746999999999999
2007-04-02	PHP	48.280000000000001
2007-04-02	PLN	2.8996
2007-04-02	PYG	5080.0
2007-04-02	QAR	3.6395
2007-04-02	RON	2.5095999999999998
2007-04-02	RSD	60.742800000000003
2007-04-02	RUB	25.986000000000001
2007-04-02	RWF	546.452
2007-04-02	SAR	3.7503000000000002
2007-04-02	SCR	6.1231
2007-04-02	SEK	6.9833999999999996
2007-04-02	SGD	1.5165999999999999
2007-04-02	SKK	24.8825
2007-04-02	SOS	1361.0001999999999
2007-04-02	SRD	2.7450000000000001
2007-04-02	STD	6766.5
2007-04-02	SVC	8.7520000000000007
2007-04-02	SYP	52.210000000000001
2007-04-02	SZL	7.2637999999999998
2007-04-02	THB	35.005000000000003
2007-04-02	TJS	3.4392
2007-04-02	TND	1.2997000000000001
2007-04-02	TRY	1.3847
2007-04-02	TTD	6.3319999999999999
2007-04-02	TWD	33.093000000000004
2007-04-02	TZS	1239.0
2007-04-02	UAH	5.0300000000000002
2007-04-02	UGX	1749.5
2007-04-02	UYU	24.120000000000001
2007-04-02	UZS	1250.0699999999999
2007-04-02	VEF	2.1473
2007-04-02	VND	16020.0
2007-04-02	XAF	492.7747
2007-04-02	XCD	2.7000000000000002
2007-04-02	XOF	492.7747
2007-04-02	XPF	89.584199999999996
2007-04-02	ZAR	7.2637999999999998
2007-04-02	ZMK	4230.0
2007-04-02	ZMW	4.2300000000000004
2007-04-03	AED	3.6718000000000002
2007-04-03	AFN	49.578600000000002
2007-04-03	ALL	93.680000000000007
2007-04-03	AMD	362.42000000000002
2007-04-03	ANG	1.79
2007-04-03	AOA	79.965699999999998
2007-04-03	ARS	3.0994999999999999
2007-04-03	ATS	10.294600000000001
2007-04-03	AUD	1.224
2007-04-03	AWG	1.79
2007-04-03	AZN	0.87119999999999997
2007-04-03	BAM	1.4623999999999999
2007-04-03	BBD	2.0
2007-04-03	BDT	68.795000000000002
2007-04-03	BEF	30.1799
2007-04-03	BGN	1.4623999999999999
2007-04-03	BHD	0.37701000000000001
2007-04-03	BIF	1041.5699
2007-04-03	BND	1.5182
2007-04-03	BOB	7.9950000000000001
2007-04-03	BRL	2.0478000000000001
2007-04-03	BWP	6.2735000000000003
2007-04-03	BYR	2143.0
2007-04-03	BZD	1.9608000000000001
2007-04-03	CAD	1.1563000000000001
2007-04-03	CDF	567.0
2007-04-03	CHF	1.2155
2007-04-03	CLP	539.87
2007-04-03	CNY	7.7323000000000004
2007-04-03	COP	2187.4499999999998
2007-04-03	CRC	518.79999999999995
2007-04-03	CUP	1.0
2007-04-03	CVE	82.496600000000001
2007-04-03	CYP	0.43330000000000002
2007-04-03	CZK	20.921399999999998
2007-04-03	DEM	1.4632000000000001
2007-04-03	DKK	5.5744999999999996
2007-04-03	DOP	32.350000000000001
2007-04-03	DZD	69.749899999999997
2007-04-03	ECS	25000.0
2007-04-03	EEK	11.703099999999999
2007-04-03	ESP	124.4799
2007-04-03	ETB	8.8880999999999997
2007-04-03	EUR	0.74819999999999998
2007-04-03	FIM	4.4481999999999999
2007-04-03	FJD	1.6344000000000001
2007-04-03	FRF	4.9074999999999998
2007-04-03	GBP	0.50560000000000005
2007-04-03	GEL	1.6972
2007-04-03	GHS	0.92449999999999999
2007-04-03	GMD	27.399999999999999
2007-04-03	GNF	6000.0
2007-04-03	GTQ	7.6924999999999999
2007-04-03	GYD	202.40000000000001
2007-04-03	HKD	7.8143000000000002
2007-04-03	HNL	18.895
2007-04-03	HRK	5.5578000000000003
2007-04-03	HTG	37.395600000000002
2007-04-03	HUF	185.22
2007-04-03	IDR	9111.0
2007-04-03	IEP	0.58919999999999995
2007-04-03	ILS	4.1597999999999997
2007-04-03	INR	43.145000000000003
2007-04-03	IQD	1272.0
2007-04-03	IRR	9245.0
2007-04-03	ISK	66.150000000000006
2007-04-03	ITL	1448.5999999999999
2007-04-03	JMD	67.724999999999994
2007-04-03	JOD	0.70899999999999996
2007-04-03	JPY	117.86
2007-04-03	KES	68.650000000000006
2007-04-03	KGS	38.060000000000002
2007-04-03	KHR	4059.5
2007-04-03	KMF	367.84010000000001
2007-04-03	KRW	937.33000000000004
2007-04-03	KWD	0.28936000000000001
2007-04-03	KYD	0.81999999999999995
2007-04-03	KZT	123.41
2007-04-03	LAK	9639.0
2007-04-03	LBP	1511.5
2007-04-03	LKR	109.0
2007-04-03	LRD	61.25
2007-04-03	LSL	7.2492999999999999
2007-04-03	LTL	2.5832999999999999
2007-04-03	LVL	0.52995000000000003
2007-04-03	MAD	8.3573000000000004
2007-04-03	MDL	12.515000000000001
2007-04-03	MKD	45.763100000000001
2007-04-03	MMK	6.4199999999999999
2007-04-03	MNT	1165.0
2007-04-03	MOP	8.0490999999999993
2007-04-03	MRO	271.19999999999999
2007-04-03	MUR	32.200000000000003
2007-04-03	MVR	12.800000000000001
2007-04-03	MWK	139.66050000000001
2007-04-03	MXN	11.021100000000001
2007-04-03	MYR	3.4603000000000002
2007-04-03	NAD	7.2492999999999999
2007-04-03	NGN	127.95
2007-04-03	NIO	18.218299999999999
2007-04-03	NLG	1.6487000000000001
2007-04-03	NOK	6.1045999999999996
2007-04-03	NPR	69.489999999999995
2007-04-03	NZD	1.3857999999999999
2007-04-03	OMR	0.38489000000000001
2007-04-03	PAB	1.0
2007-04-03	PEN	3.1835
2007-04-03	PGK	2.9693000000000001
2007-04-03	PHP	48.344999999999999
2007-04-03	PLN	2.8815
2007-04-03	PYG	5080.0
2007-04-03	QAR	3.6396000000000002
2007-04-03	RON	2.5045000000000002
2007-04-03	RSD	60.107900000000001
2007-04-03	RUB	25.987300000000001
2007-04-03	RWF	546.96299999999997
2007-04-03	SAR	3.7498
2007-04-03	SCR	6.1219000000000001
2007-04-03	SEK	7.0180999999999996
2007-04-03	SGD	1.5194000000000001
2007-04-03	SKK	24.920000000000002
2007-04-03	SOS	1358.7501999999999
2007-04-03	SRD	2.7450000000000001
2007-04-03	STD	13295.669900000001
2007-04-03	SVC	8.7520000000000007
2007-04-03	SYP	52.210000000000001
2007-04-03	SZL	7.2492999999999999
2007-04-03	THB	35.0
2007-04-03	TJS	3.4394
2007-04-03	TND	1.2986
2007-04-03	TRY	1.3884000000000001
2007-04-03	TTD	6.29
2007-04-03	TWD	33.106999999999999
2007-04-03	TZS	1237.0
2007-04-03	UAH	5.0475000000000003
2007-04-03	UGX	1732.5
2007-04-03	UYU	23.938300000000002
2007-04-03	UZS	1250.0699999999999
2007-04-03	VEF	2.1473
2007-04-03	VND	16025.0
2007-04-03	XAF	490.45350000000002
2007-04-03	XCD	2.7000000000000002
2007-04-03	XOF	490.45350000000002
2007-04-03	XPF	89.162199999999999
2007-04-03	ZAR	7.2492999999999999
2007-04-03	ZMK	4245.0
2007-04-03	ZMW	4.2450000000000001
2007-04-04	AED	3.6722000000000001
2007-04-04	AFN	49.578600000000002
2007-04-04	ALL	93.549999999999997
2007-04-04	AMD	363.38999999999999
2007-04-04	ANG	1.79
2007-04-04	AOA	79.965800000000002
2007-04-04	ARS	3.1015000000000001
2007-04-04	ATS	10.3224
2007-04-04	AUD	1.2298
2007-04-04	AWG	1.79
2007-04-04	AZN	0.87119999999999997
2007-04-04	BAM	1.4625999999999999
2007-04-04	BBD	2.0
2007-04-04	BDT	68.795000000000002
2007-04-04	BEF	30.261399999999998
2007-04-04	BGN	1.4625999999999999
2007-04-04	BHD	0.37701000000000001
2007-04-04	BIF	1041.5699
2007-04-04	BND	1.5187999999999999
2007-04-04	BOB	7.9950000000000001
2007-04-04	BRL	2.0362
2007-04-04	BWP	6.2149999999999999
2007-04-04	BYR	2145.0
2007-04-04	BZD	1.97
2007-04-04	CAD	1.1586000000000001
2007-04-04	CDF	567.0
2007-04-04	CHF	1.2224999999999999
2007-04-04	CLP	537.46000000000004
2007-04-04	CNY	7.7336
2007-04-04	COP	2168.6300000000001
2007-04-04	CRC	518.84000000000003
2007-04-04	CUP	1.0
2007-04-04	CVE	82.546000000000006
2007-04-04	CYP	0.43440000000000001
2007-04-04	CZK	20.989699999999999
2007-04-04	DEM	1.4672000000000001
2007-04-04	DJF	177.72
2007-04-04	DKK	5.5906000000000002
2007-04-04	DOP	32.350000000000001
2007-04-04	DZD	70.774500000000003
2007-04-04	ECS	25000.0
2007-04-04	EEK	11.737
2007-04-04	ESP	124.816
2007-04-04	ETB	8.8880999999999997
2007-04-04	EUR	0.75019999999999998
2007-04-04	FIM	4.4602000000000004
2007-04-04	FJD	1.6332
2007-04-04	FRF	4.9207000000000001
2007-04-04	GBP	0.50649999999999995
2007-04-04	GEL	1.6961999999999999
2007-04-04	GHS	0.92849999999999999
2007-04-04	GMD	27.399999999999999
2007-04-04	GNF	6000.0
2007-04-04	GTQ	7.6924999999999999
2007-04-04	GYD	202.40000000000001
2007-04-04	HKD	7.8159000000000001
2007-04-04	HNL	18.895
2007-04-04	HRK	5.5467000000000004
2007-04-04	HTG	37.1464
2007-04-04	HUF	184.34
2007-04-04	IDR	9100.0
2007-04-04	IEP	0.59079999999999999
2007-04-04	ILS	4.1609999999999996
2007-04-04	INR	43.067
2007-04-04	IQD	1271.0
2007-04-04	IRR	9245.0
2007-04-04	ISK	66.420000000000002
2007-04-04	ITL	1452.51
2007-04-04	JMD	67.724999999999994
2007-04-04	JOD	0.70899999999999996
2007-04-04	JPY	118.95999999999999
2007-04-04	KES	68.450000000000003
2007-04-04	KGS	38.049999999999997
2007-04-04	KHR	4062.5
2007-04-04	KMF	367.89519999999999
2007-04-04	KRW	936.75
2007-04-04	KWD	0.28936000000000001
2007-04-04	KYD	0.85470000000000002
2007-04-04	KZT	123.58
2007-04-04	LAK	9639.0
2007-04-04	LBP	1511.5
2007-04-04	LKR	108.31
2007-04-04	LRD	61.25
2007-04-04	LSL	7.1769999999999996
2007-04-04	LTL	2.5903
2007-04-04	LVL	0.53134999999999999
2007-04-04	LYD	1.2796000000000001
2007-04-04	MAD	8.3762000000000008
2007-04-04	MDL	12.515000000000001
2007-04-04	MKD	45.792900000000003
2007-04-04	MMK	6.4199999999999999
2007-04-04	MNT	1165.0
2007-04-04	MOP	8.0489999999999995
2007-04-04	MRO	271.19999999999999
2007-04-04	MUR	32.200000000000003
2007-04-04	MVR	12.800000000000001
2007-04-04	MWK	139.71090000000001
2007-04-04	MXN	10.977499999999999
2007-04-04	MYR	3.4611999999999998
2007-04-04	NAD	7.1769999999999996
2007-04-04	NGN	128.15000000000001
2007-04-04	NIO	18.228000000000002
2007-04-04	NLG	1.6531
2007-04-04	NOK	6.1266999999999996
2007-04-04	NPR	68.903999999999996
2007-04-04	NZD	1.3899999999999999
2007-04-04	OMR	0.38489000000000001
2007-04-04	PAB	1.0
2007-04-04	PEN	3.181
2007-04-04	PGK	2.9666000000000001
2007-04-04	PHP	48.134999999999998
2007-04-04	PLN	2.8767
2007-04-04	PYG	5080.0
2007-04-04	QAR	3.6396000000000002
2007-04-04	RON	2.5030999999999999
2007-04-04	RSD	59.793300000000002
2007-04-04	RUB	25.995999999999999
2007-04-04	RWF	547.31799999999998
2007-04-04	SAR	3.7505000000000002
2007-04-04	SCR	6.1265000000000001
2007-04-04	SEK	7.0193000000000003
2007-04-04	SGD	1.5193000000000001
2007-04-04	SKK	24.862500000000001
2007-04-04	SOS	1357.2501999999999
2007-04-04	SRD	2.7450000000000001
2007-04-04	STD	13296.330099999999
2007-04-04	SVC	8.7520000000000007
2007-04-04	SYP	52.210000000000001
2007-04-04	SZL	7.1769999999999996
2007-04-04	THB	34.984999999999999
2007-04-04	TJS	3.4392999999999998
2007-04-04	TND	1.3015000000000001
2007-04-04	TRY	1.3753
2007-04-04	TTD	6.3131000000000004
2007-04-04	TWD	33.122
2007-04-04	TZS	1249.5
2007-04-04	UAH	5.0587999999999997
2007-04-04	UGX	1735.0
2007-04-04	UYU	24.059999999999999
2007-04-04	UZS	1251.1300000000001
2007-04-04	VEF	2.1473
2007-04-04	VND	16025.0
2007-04-04	XAF	490.52690000000001
2007-04-04	XCD	2.7000000000000002
2007-04-04	XOF	490.52690000000001
2007-04-04	XPF	89.175600000000003
2007-04-04	ZAR	7.1769999999999996
2007-04-04	ZMK	4235.0
2007-04-04	ZMW	4.2350000000000003
2007-04-05	AED	3.6722999999999999
2007-04-05	AFN	49.392400000000002
2007-04-05	ALL	93.480000000000004
2007-04-05	AMD	363.69
2007-04-05	ANG	1.79
2007-04-05	AOA	79.965900000000005
2007-04-05	ARS	3.0994999999999999
2007-04-05	ATS	10.292999999999999
2007-04-05	AUD	1.2209000000000001
2007-04-05	AWG	1.79
2007-04-05	AZN	0.87019999999999997
2007-04-05	BAM	1.4623999999999999
2007-04-05	BBD	2.0
2007-04-05	BDT	68.805000000000007
2007-04-05	BEF	30.1752
2007-04-05	BGN	1.4623999999999999
2007-04-05	BHD	0.37701000000000001
2007-04-05	BIF	1041.5699
2007-04-05	BND	1.5146999999999999
2007-04-05	BOB	7.9950000000000001
2007-04-05	BRL	2.0331999999999999
2007-04-05	BWP	6.2228000000000003
2007-04-05	BYR	2145.0
2007-04-05	BZD	1.97
2007-04-05	CAD	1.1594
2007-04-05	CDF	567.0
2007-04-05	CHF	1.2199
2007-04-05	CLP	537.76999999999998
2007-04-05	CNY	7.7340999999999998
2007-04-05	COP	2169.8299999999999
2007-04-05	CRC	518.79999999999995
2007-04-05	CUP	1.0
2007-04-05	CVE	82.583100000000002
2007-04-05	CYP	0.43319999999999997
2007-04-05	CZK	20.894500000000001
2007-04-05	DEM	1.4630000000000001
2007-04-05	DJF	177.72
2007-04-05	DKK	5.5762
2007-04-05	DOP	32.350000000000001
2007-04-05	DZD	70.765100000000004
2007-04-05	ECS	25000.0
2007-04-05	EEK	11.7036
2007-04-05	ESP	124.46080000000001
2007-04-05	ETB	8.8884000000000007
2007-04-05	EUR	0.74809999999999999
2007-04-05	FIM	4.4476000000000004
2007-04-05	FJD	1.6303000000000001
2007-04-05	FRF	4.9066999999999998
2007-04-05	GBP	0.50600000000000001
2007-04-05	GEL	1.6957
2007-04-05	GHS	0.92830000000000001
2007-04-05	GMD	27.399999999999999
2007-04-05	GNF	6000.0
2007-04-05	GTQ	7.6799999999999997
2007-04-05	GYD	202.40000000000001
2007-04-05	HKD	7.8164999999999996
2007-04-05	HNL	18.895
2007-04-05	HRK	5.5377999999999998
2007-04-05	HTG	37.136600000000001
2007-04-05	HUF	183.81
2007-04-05	IDR	9113.0
2007-04-05	IEP	0.58909999999999996
2007-04-05	ILS	4.1379999999999999
2007-04-05	INR	43.090000000000003
2007-04-05	IQD	1271.0
2007-04-05	IRR	9244.0
2007-04-05	ISK	66.939999999999998
2007-04-05	ITL	1448.3800000000001
2007-04-05	JMD	67.724999999999994
2007-04-05	JOD	0.70889999999999997
2007-04-05	JPY	118.73
2007-04-05	KES	69.200000000000003
2007-04-05	KGS	38.049999999999997
2007-04-05	KHR	4036.3332999999998
2007-04-05	KMF	367.84010000000001
2007-04-05	KRW	936.29999999999995
2007-04-05	KWD	0.28922999999999999
2007-04-05	KYD	0.85840000000000005
2007-04-05	KZT	123.48
2007-04-05	LAK	9639.0
2007-04-05	LBP	1511.5
2007-04-05	LKR	108.45
2007-04-05	LRD	60.75
2007-04-05	LSL	7.1478999999999999
2007-04-05	LTL	2.5829
2007-04-05	LVL	0.53000000000000003
2007-04-05	LYD	1.2763
2007-04-05	MAD	8.3571000000000009
2007-04-05	MDL	12.470000000000001
2007-04-05	MGA	1995.0
2007-04-05	MKD	46.079999999999998
2007-04-05	MMK	6.4199999999999999
2007-04-05	MNT	1165.0
2007-04-05	MOP	8.0510999999999999
2007-04-05	MRO	271.19999999999999
2007-04-05	MUR	32.149999999999999
2007-04-05	MVR	12.800000000000001
2007-04-05	MWK	139.75
2007-04-05	MXN	10.9975
2007-04-05	MYR	3.4575
2007-04-05	NAD	7.1478999999999999
2007-04-05	NGN	128.15000000000001
2007-04-05	NIO	18.230499999999999
2007-04-05	NLG	1.6484000000000001
2007-04-05	NOK	6.1185
2007-04-05	NPR	68.912000000000006
2007-04-05	NZD	1.3863000000000001
2007-04-05	OMR	0.38500000000000001
2007-04-05	PAB	1.0
2007-04-05	PEN	3.181
2007-04-05	PGK	2.9666000000000001
2007-04-05	PHP	48.034999999999997
2007-04-05	PLN	2.8765000000000001
2007-04-05	PYG	5030.0
2007-04-05	QAR	3.6396000000000002
2007-04-05	RON	2.4929999999999999
2007-04-05	RSD	59.621299999999998
2007-04-05	RUB	25.976199999999999
2007-04-05	RWF	547.10140000000001
2007-04-05	SAR	3.7505000000000002
2007-04-05	SCR	6.1295999999999999
2007-04-05	SEK	6.9546999999999999
2007-04-05	SGD	1.5144
2007-04-05	SKK	25.017700000000001
2007-04-05	SOS	1357.0001999999999
2007-04-05	SRD	2.7450000000000001
2007-04-05	SVC	8.7520000000000007
2007-04-05	SYP	52.210000000000001
2007-04-05	SZL	7.1478999999999999
2007-04-05	THB	34.960000000000001
2007-04-05	TJS	3.4392
2007-04-05	TND	1.2990999999999999
2007-04-05	TRY	1.3711
2007-04-05	TTD	6.3200000000000003
2007-04-05	TWD	33.084000000000003
2007-04-05	TZS	1250.0
2007-04-05	UAH	5.0605000000000002
2007-04-05	UGX	1733.5
2007-04-05	UYU	24.059999999999999
2007-04-05	UZS	1251.1300000000001
2007-04-05	VEF	2.1473
2007-04-05	VND	16023.0
2007-04-05	XAF	490.45350000000002
2007-04-05	XCD	2.7000000000000002
2007-04-05	XOF	490.45350000000002
2007-04-05	XPF	89.162199999999999
2007-04-05	ZAR	7.1478999999999999
2007-04-05	ZMK	4220.0
2007-04-05	ZMW	4.2199999999999998
2007-04-06	AED	3.6713
2007-04-06	AOA	79.965900000000005
2007-04-06	ATS	10.246
2007-04-06	AUD	1.2197
2007-04-06	BEF	30.037299999999998
2007-04-06	BHD	0.37701000000000001
2007-04-06	CAD	1.151
2007-04-06	CHF	1.2150000000000001
2007-04-06	CNY	7.7281000000000004
2007-04-06	CUP	1.0
2007-04-06	CYP	0.43120000000000003
2007-04-06	CZK	20.769200000000001
2007-04-06	DEM	1.4562999999999999
2007-04-06	DJF	177.72
2007-04-06	DKK	5.5502000000000002
2007-04-06	DZD	70.632999999999996
2007-04-06	EEK	11.65
2007-04-06	ESP	123.8918
2007-04-06	EUR	0.74460000000000004
2007-04-06	FIM	4.4272
2007-04-06	FJD	1.6327
2007-04-06	FRF	4.8842999999999996
2007-04-06	GBP	0.50739999999999996
2007-04-06	HKD	7.8163
2007-04-06	HRK	5.5136000000000003
2007-04-06	HUF	183.24000000000001
2007-04-06	IEP	0.58640000000000003
2007-04-06	ILS	4.1318000000000001
2007-04-06	ISK	66.760000000000005
2007-04-06	ITL	1441.76
2007-04-06	JPY	118.73
2007-04-06	KRW	932.91999999999996
2007-04-06	KWD	0.28916999999999998
2007-04-06	KYD	0.85470000000000002
2007-04-06	LKR	108.34999999999999
2007-04-06	LSL	7.1275000000000004
2007-04-06	LTL	2.5710999999999999
2007-04-06	LVL	0.52705000000000002
2007-04-06	LYD	1.2766
2007-04-06	MAD	8.3252000000000006
2007-04-06	MNT	1165.0
2007-04-06	MXN	10.9945
2007-04-06	MYR	3.4502999999999999
2007-04-06	NAD	7.1275000000000004
2007-04-06	NLG	1.6409
2007-04-06	NOK	6.0740999999999996
2007-04-06	NZD	1.3811
2007-04-06	OMR	0.38500000000000001
2007-04-06	PAB	1.0
2007-04-06	PEN	3.1806999999999999
2007-04-06	PHP	48.0
2007-04-06	PLN	2.8552
2007-04-06	QAR	3.6400999999999999
2007-04-06	RON	2.4832999999999998
2007-04-06	RUB	25.916499999999999
2007-04-06	SAR	3.7509000000000001
2007-04-06	SEK	6.9132999999999996
2007-04-06	SGD	1.5128999999999999
2007-04-06	SKK	24.885000000000002
2007-04-06	SZL	7.1275000000000004
2007-04-06	THB	34.914999999999999
2007-04-06	TND	1.2958000000000001
2007-04-06	TRY	1.3665
2007-04-06	TTD	6.2872000000000003
2007-04-06	TWD	33.084000000000003
2007-04-06	UZS	1251.1300000000001
2007-04-06	VEF	2.1473
2007-04-06	VND	16027.0
2007-04-06	XCD	2.7000000000000002
2007-04-06	ZAR	7.1275000000000004
2007-04-09	AED	3.6711999999999998
2007-04-09	ALL	93.650000000000006
2007-04-09	ANG	1.79
2007-04-09	ARS	3.0994999999999999
2007-04-09	ATS	10.285600000000001
2007-04-09	AUD	1.2249000000000001
2007-04-09	AWG	1.79
2007-04-09	AZN	0.87090000000000001
2007-04-09	BAM	1.4556
2007-04-09	BBD	2.0
2007-04-09	BDT	68.825000000000003
2007-04-09	BEF	30.153500000000001
2007-04-09	BGN	1.4556
2007-04-09	BHD	0.37701000000000001
2007-04-09	BIF	1033.3499999999999
2007-04-09	BND	1.5128999999999999
2007-04-09	BOB	7.9950000000000001
2007-04-09	BRL	2.0314999999999999
2007-04-09	BWP	6.1463000000000001
2007-04-09	BYR	2145.0
2007-04-09	BZD	1.97
2007-04-09	CAD	1.1513
2007-04-09	CDF	567.0
2007-04-09	CHF	1.222
2007-04-09	CLP	536.52999999999997
2007-04-09	CNY	7.7248000000000001
2007-04-09	COP	2170.5
2007-04-09	CRC	518.77999999999997
2007-04-09	CUP	1.0
2007-04-09	CYP	0.43290000000000001
2007-04-09	CZK	20.864899999999999
2007-04-09	DEM	1.462
2007-04-09	DJF	177.72
2007-04-09	DKK	5.5717999999999996
2007-04-09	DOP	32.399999999999999
2007-04-09	DZD	70.632999999999996
2007-04-09	ECS	25000.0
2007-04-09	EEK	11.656499999999999
2007-04-09	ESP	124.371
2007-04-09	ETB	8.8885000000000005
2007-04-09	EUR	0.74739999999999995
2007-04-09	FIM	4.4443000000000001
2007-04-09	FJD	1.6327
2007-04-09	FRF	4.9032
2007-04-09	GBP	0.50880000000000003
2007-04-09	GEL	1.6962999999999999
2007-04-09	GHS	0.92849999999999999
2007-04-09	GMD	27.399999999999999
2007-04-09	GNF	6000.0
2007-04-09	GTQ	7.6799999999999997
2007-04-09	HKD	7.8173000000000004
2007-04-09	HNL	18.895
2007-04-09	HRK	5.5354999999999999
2007-04-09	HTG	37.153500000000001
2007-04-09	HUF	183.78999999999999
2007-04-09	IDR	9111.0
2007-04-09	IEP	0.5887
2007-04-09	ILS	4.1254999999999997
2007-04-09	INR	42.945
2007-04-09	IRR	9243.5
2007-04-09	ISK	66.950000000000003
2007-04-09	ITL	1447.3299999999999
2007-04-09	JMD	67.724999999999994
2007-04-09	JOD	0.70889999999999997
2007-04-09	JPY	119.26000000000001
2007-04-09	KES	69.0
2007-04-09	KGS	38.049999999999997
2007-04-09	KMF	366.14280000000002
2007-04-09	KRW	931.79999999999995
2007-04-09	KWD	0.28915999999999997
2007-04-09	KYD	0.81999999999999995
2007-04-09	KZT	123.47
2007-04-09	LBP	1511.5
2007-04-09	LKR	108.25
2007-04-09	LSL	7.1262999999999996
2007-04-09	LTL	2.5808
2007-04-09	LVL	0.52905000000000002
2007-04-09	LYD	1.2771999999999999
2007-04-09	MAD	8.3551000000000002
2007-04-09	MDL	12.484999999999999
2007-04-09	MKD	45.759399999999999
2007-04-09	MNT	1165.25
2007-04-09	MOP	8.0510999999999999
2007-04-09	MRO	271.19999999999999
2007-04-09	MUR	32.18
2007-04-09	MVR	12.800000000000001
2007-04-09	MWK	139.77709999999999
2007-04-09	MXN	10.9725
2007-04-09	MYR	3.4489999999999998
2007-04-09	NAD	7.1262999999999996
2007-04-09	NGN	127.95
2007-04-09	NIO	18.232900000000001
2007-04-09	NLG	1.6472
2007-04-09	NOK	6.0984999999999996
2007-04-09	NPR	68.680000000000007
2007-04-09	NZD	1.3879999999999999
2007-04-09	OMR	0.38499
2007-04-09	PAB	1.0
2007-04-09	PEN	3.1806999999999999
2007-04-09	PGK	2.9678
2007-04-09	PHP	48.049999999999997
2007-04-09	PLN	2.8685999999999998
2007-04-09	PYG	5030.0
2007-04-09	QAR	3.6400000000000001
2007-04-09	RON	2.4965999999999999
2007-04-09	RSD	59.222799999999999
2007-04-09	RUB	25.965
2007-04-09	RWF	547.10140000000001
2007-04-09	SAR	3.7509000000000001
2007-04-09	SCR	6.1315
2007-04-09	SEK	6.9436
2007-04-09	SGD	1.5145
2007-04-09	SKK	24.960000000000001
2007-04-09	SRD	2.7450000000000001
2007-04-09	SVC	8.7520000000000007
2007-04-09	SZL	7.1262999999999996
2007-04-09	THB	34.920000000000002
2007-04-09	TND	1.3017000000000001
2007-04-09	TRY	1.3682000000000001
2007-04-09	TTD	6.29
2007-04-09	TWD	33.084000000000003
2007-04-09	TZS	1247.0
2007-04-09	UAH	5.0460000000000003
2007-04-09	UGX	1736.0
2007-04-09	UYU	24.059999999999999
2007-04-09	VEF	2.1473
2007-04-09	VND	16029.0
2007-04-09	XAF	488.19049999999999
2007-04-09	XCD	2.6699999999999999
2007-04-09	XOF	488.19049999999999
2007-04-09	XPF	88.750799999999998
2007-04-09	ZAR	7.1262999999999996
2007-04-09	ZMK	4180.0
2007-04-09	ZMW	4.1799999999999997
2007-04-10	AED	3.6717
2007-04-10	AFN	49.578600000000002
2007-04-10	ALL	94.049999999999997
2007-04-10	AMD	363.87
2007-04-10	ANG	1.79
2007-04-10	AOA	79.965800000000002
2007-04-10	ARS	3.0968
2007-04-10	ATS	10.303599999999999
2007-04-10	AUD	1.2244999999999999
2007-04-10	AWG	1.79
2007-04-10	AZN	0.87
2007-04-10	BAM	1.4633
2007-04-10	BBD	2.0
2007-04-10	BDT	68.790000000000006
2007-04-10	BEF	30.206099999999999
2007-04-10	BGN	1.4631000000000001
2007-04-10	BHD	0.37702000000000002
2007-04-10	BIF	1037.1699000000001
2007-04-10	BND	1.5130999999999999
2007-04-10	BOB	7.9950000000000001
2007-04-10	BRL	2.0242
2007-04-10	BWP	6.1748000000000003
2007-04-10	BYR	2145.0
2007-04-10	BZD	1.97
2007-04-10	CAD	1.153
2007-04-10	CDF	567.0
2007-04-10	CHF	1.2267999999999999
2007-04-10	CLP	535.13999999999999
2007-04-10	CNY	7.734
2007-04-10	COP	2163.0300000000002
2007-04-10	CRC	518.77999999999997
2007-04-10	CUP	1.0
2007-04-10	CVE	82.453400000000002
2007-04-10	CYP	0.4335
2007-04-10	CZK	20.8856
2007-04-10	DEM	1.4644999999999999
2007-04-10	DJF	177.72
2007-04-10	DKK	5.5819999999999999
2007-04-10	DOP	32.5
2007-04-10	DZD	70.791499999999999
2007-04-10	ECS	25000.0
2007-04-10	EEK	11.708399999999999
2007-04-10	ESP	124.58799999999999
2007-04-10	ETB	8.8885000000000005
2007-04-10	EUR	0.74880000000000002
2007-04-10	FIM	4.4520999999999997
2007-04-10	FJD	1.6308
2007-04-10	FRF	4.9116999999999997
2007-04-10	GBP	0.50949999999999995
2007-04-10	GEL	1.6961999999999999
2007-04-10	GHS	0.92849999999999999
2007-04-10	GMD	27.399999999999999
2007-04-10	GNF	6000.0
2007-04-10	GTQ	7.6799999999999997
2007-04-10	GYD	202.40000000000001
2007-04-10	HKD	7.8174999999999999
2007-04-10	HNL	18.895
2007-04-10	HRK	5.5454999999999997
2007-04-10	HTG	36.9968
2007-04-10	HUF	183.96000000000001
2007-04-10	IDR	9090.0
2007-04-10	IEP	0.5897
2007-04-10	ILS	4.1234999999999999
2007-04-10	INR	42.906199999999998
2007-04-10	IQD	1271.6819
2007-04-10	IRR	9245.0
2007-04-10	ISK	67.030000000000001
2007-04-10	ITL	1449.8599999999999
2007-04-10	JMD	67.825000000000003
2007-04-10	JOD	0.70889999999999997
2007-04-10	JPY	119.33
2007-04-10	KES	69.099999999999994
2007-04-10	KGS	38.049999999999997
2007-04-10	KHR	4060.5
2007-04-10	KMF	368.06029999999998
2007-04-10	KRW	933.04999999999995
2007-04-10	KWD	0.28915000000000002
2007-04-10	KYD	0.81999999999999995
2007-04-10	KZT	122.88
2007-04-10	LAK	9634.0
2007-04-10	LBP	1512.0
2007-04-10	LKR	108.41
2007-04-10	LRD	60.75
2007-04-10	LSL	7.1230000000000002
2007-04-10	LTL	2.5853000000000002
2007-04-10	LVL	0.52964999999999995
2007-04-10	LYD	1.2771999999999999
2007-04-10	MAD	8.3635999999999999
2007-04-10	MDL	12.445
2007-04-10	MKD	45.759399999999999
2007-04-10	MMK	6.4199999999999999
2007-04-10	MNT	1165.0
2007-04-10	MOP	8.0510999999999999
2007-04-10	MRO	271.19999999999999
2007-04-10	MUR	32.149999999999999
2007-04-10	MVR	12.800000000000001
2007-04-10	MWK	139.77709999999999
2007-04-10	MXN	10.968
2007-04-10	MYR	3.4464999999999999
2007-04-10	NAD	7.1230000000000002
2007-04-10	NGN	127.95
2007-04-10	NIO	18.242599999999999
2007-04-10	NLG	1.6500999999999999
2007-04-10	NOK	6.1067
2007-04-10	NPR	68.659999999999997
2007-04-10	NZD	1.3878999999999999
2007-04-10	OMR	0.38494
2007-04-10	PAB	1.0
2007-04-10	PEN	3.1815000000000002
2007-04-10	PGK	2.9622000000000002
2007-04-10	PHP	47.987000000000002
2007-04-10	PLN	2.8700000000000001
2007-04-10	PYG	5030.0
2007-04-10	QAR	3.6396000000000002
2007-04-10	RON	2.5009000000000001
2007-04-10	RSD	59.649999999999999
2007-04-10	RUB	25.985600000000002
2007-04-10	RWF	547.10140000000001
2007-04-10	SAR	3.7504
2007-04-10	SCR	6.1319999999999997
2007-04-10	SEK	6.9520999999999997
2007-04-10	SGD	1.5130999999999999
2007-04-10	SKK	25.004999999999999
2007-04-10	SOS	1356.6152
2007-04-10	SRD	2.7450000000000001
2007-04-10	STD	13296.238300000001
2007-04-10	SVC	8.7520000000000007
2007-04-10	SYP	52.210000000000001
2007-04-10	SZL	7.1230000000000002
2007-04-10	THB	34.914999999999999
2007-04-10	TJS	3.4392999999999998
2007-04-10	TND	1.3022
2007-04-10	TRY	1.373
2007-04-10	TTD	6.29
2007-04-10	TWD	33.070999999999998
2007-04-10	TZS	1247.0
2007-04-10	UAH	5.0445000000000002
2007-04-10	UGX	1736.0
2007-04-10	UYU	24.085000000000001
2007-04-10	UZS	1251.1300000000001
2007-04-10	VEF	2.1473
2007-04-10	VND	16032.0
2007-04-10	XAF	490.74709999999999
2007-04-10	XCD	2.7000000000000002
2007-04-10	XOF	490.74709999999999
2007-04-10	XPF	89.215599999999995
2007-04-10	ZAR	7.1230000000000002
2007-04-10	ZMK	4180.0
2007-04-10	ZMW	4.1799999999999997
2007-04-11	AED	3.6717
2007-04-11	AFN	49.439100000000003
2007-04-11	ALL	93.950000000000003
2007-04-11	AMD	365.13
2007-04-11	ANG	1.79
2007-04-11	AOA	79.965800000000002
2007-04-11	ARS	3.0945
2007-04-11	ATS	10.2387
2007-04-11	AUD	1.2097
2007-04-11	AWG	1.79
2007-04-11	AZN	0.86839999999999995
2007-04-11	BAM	1.4550000000000001
2007-04-11	BBD	2.0
2007-04-11	BDT	68.792500000000004
2007-04-11	BEF	30.015899999999998
2007-04-11	BGN	1.4550000000000001
2007-04-11	BHD	0.37702000000000002
2007-04-11	BIF	1038.1899000000001
2007-04-11	BND	1.5164
2007-04-11	BOB	7.9950000000000001
2007-04-11	BRL	2.0272999999999999
2007-04-11	BWP	6.1444000000000001
2007-04-11	BYR	2145.0
2007-04-11	BZD	1.97
2007-04-11	CAD	1.1474
2007-04-11	CDF	567.0
2007-04-11	CHF	1.2165999999999999
2007-04-11	CLP	534.67999999999995
2007-04-11	CNY	7.7350000000000003
2007-04-11	COP	2157.9499999999998
2007-04-11	CRC	518.74000000000001
2007-04-11	CUP	1.0
2007-04-11	CVE	82.128
2007-04-11	CYP	0.43090000000000001
2007-04-11	CZK	20.780999999999999
2007-04-11	DEM	1.4553
2007-04-11	DJF	177.72
2007-04-11	DKK	5.5488
2007-04-11	DOP	32.350000000000001
2007-04-11	DZD	70.329999999999998
2007-04-11	ECS	25000.0
2007-04-11	EEK	11.641299999999999
2007-04-11	ESP	123.80370000000001
2007-04-11	ETB	8.8885000000000005
2007-04-11	EUR	0.74399999999999999
2007-04-11	FIM	4.4241000000000001
2007-04-11	FJD	1.6143000000000001
2007-04-11	FRF	4.8807999999999998
2007-04-11	GBP	0.50690000000000002
2007-04-11	GEL	1.696
2007-04-11	GHS	0.92830000000000001
2007-04-11	GMD	27.399999999999999
2007-04-11	GNF	6000.0
2007-04-11	GTQ	7.6799999999999997
2007-04-11	GYD	202.40000000000001
2007-04-11	HKD	7.8132000000000001
2007-04-11	HNL	18.895
2007-04-11	HRK	5.5145
2007-04-11	HTG	36.9833
2007-04-11	HUF	182.47
2007-04-11	IDR	9100.0
2007-04-11	IEP	0.58599999999999997
2007-04-11	ILS	4.1264000000000003
2007-04-11	INR	42.843800000000002
2007-04-11	IQD	1271.6819
2007-04-11	IRR	9245.0
2007-04-11	ISK	66.959999999999994
2007-04-11	ITL	1440.73
2007-04-11	JMD	67.825000000000003
2007-04-11	JOD	0.70899999999999996
2007-04-11	JPY	119.06
2007-04-11	KES	68.599999999999994
2007-04-11	KGS	38.049999999999997
2007-04-11	KHR	4060.5
2007-04-11	KMF	365.9794
2007-04-11	KRW	933.95000000000005
2007-04-11	KWD	0.28915000000000002
2007-04-11	KYD	0.81999999999999995
2007-04-11	KZT	122.95
2007-04-11	LAK	9634.0
2007-04-11	LBP	1512.0
2007-04-11	LKR	108.67
2007-04-11	LRD	60.75
2007-04-11	LSL	7.1449999999999996
2007-04-11	LTL	2.5691999999999999
2007-04-11	LVL	0.52505000000000002
2007-04-11	LYD	1.2771999999999999
2007-04-11	MAD	8.3207000000000004
2007-04-11	MDL	12.475
2007-04-11	MGA	1935.0
2007-04-11	MKD	45.770000000000003
2007-04-11	MMK	6.4199999999999999
2007-04-11	MNT	1165.0
2007-04-11	MOP	8.0510000000000002
2007-04-11	MRO	271.19999999999999
2007-04-11	MUR	32.100000000000001
2007-04-11	MVR	12.800000000000001
2007-04-11	MWK	139.80009999999999
2007-04-11	MXN	10.999000000000001
2007-04-11	MYR	3.4462999999999999
2007-04-11	NAD	7.1449999999999996
2007-04-11	NGN	128.19999999999999
2007-04-11	NIO	18.245100000000001
2007-04-11	NLG	1.6396999999999999
2007-04-11	NOK	6.0221
2007-04-11	NPR	68.536000000000001
2007-04-11	NZD	1.3691
2007-04-11	OMR	0.38494
2007-04-11	PAB	1.0
2007-04-11	PEN	3.1815000000000002
2007-04-11	PGK	2.9630999999999998
2007-04-11	PHP	47.935000000000002
2007-04-11	PLN	2.8538999999999999
2007-04-11	PYG	5030.0
2007-04-11	QAR	3.6396000000000002
2007-04-11	RON	2.4857999999999998
2007-04-11	RSD	59.199800000000003
2007-04-11	RUB	25.904800000000002
2007-04-11	RWF	546.10649999999998
2007-04-11	SAR	3.7505000000000002
2007-04-11	SCR	6.1322000000000001
2007-04-11	SEK	6.891
2007-04-11	SGD	1.5161
2007-04-11	SKK	24.847200000000001
2007-04-11	SOS	1357.0001999999999
2007-04-11	SRD	2.7450000000000001
2007-04-11	STD	13296.043
2007-04-11	SVC	8.7520000000000007
2007-04-11	SYP	52.210000000000001
2007-04-11	SZL	7.1449999999999996
2007-04-11	THB	34.939999999999998
2007-04-11	TJS	3.4384000000000001
2007-04-11	TND	1.2985
2007-04-11	TRY	1.3731
2007-04-11	TTD	6.2850000000000001
2007-04-11	TWD	33.093000000000004
2007-04-11	TZS	1251.0
2007-04-11	UAH	5.0404999999999998
2007-04-11	UGX	1738.0
2007-04-11	UYU	24.059999999999999
2007-04-11	UZS	1252.4400000000001
2007-04-11	VEF	2.1473
2007-04-11	VND	16033.0
2007-04-11	XAF	487.97250000000003
2007-04-11	XCD	2.7000000000000002
2007-04-11	XOF	487.97250000000003
2007-04-11	XPF	88.711200000000005
2007-04-11	ZAR	7.1449999999999996
2007-04-11	ZMK	4200.0
2007-04-11	ZMW	4.2000000000000002
2007-04-12	AED	3.6718999999999999
2007-04-12	AFN	49.578600000000002
2007-04-12	ALL	93.969999999999999
2007-04-12	AMD	366.70999999999998
2007-04-12	ANG	1.79
2007-04-12	AOA	79.965800000000002
2007-04-12	ARS	3.0905
2007-04-12	ATS	10.245200000000001
2007-04-12	AUD	1.2131000000000001
2007-04-12	AWG	1.79
2007-04-12	AZN	0.86850000000000005
2007-04-12	BAM	1.4554
2007-04-12	BBD	2.0
2007-04-12	BDT	68.784999999999997
2007-04-12	BEF	30.0349
2007-04-12	BGN	1.4555
2007-04-12	BHD	0.37702000000000002
2007-04-12	BIF	1038.1899000000001
2007-04-12	BND	1.5169999999999999
2007-04-12	BOB	7.9950000000000001
2007-04-12	BRL	2.0377999999999998
2007-04-12	BWP	6.1330999999999998
2007-04-12	BYR	2145.0
2007-04-12	BZD	1.97
2007-04-12	CAD	1.1395
2007-04-12	CDF	567.0
2007-04-12	CHF	1.2208000000000001
2007-04-12	CLP	532.87
2007-04-12	CNY	7.726
2007-04-12	COP	2154.1999999999998
2007-04-12	CRC	518.73000000000002
2007-04-12	CUP	1.0
2007-04-12	CVE	82.176900000000003
2007-04-12	CYP	0.43120000000000003
2007-04-12	CZK	20.856300000000001
2007-04-12	DEM	1.4561999999999999
2007-04-12	DJF	177.72
2007-04-12	DKK	5.5517000000000003
2007-04-12	DOP	32.350000000000001
2007-04-12	DZD	70.633700000000005
2007-04-12	ECS	25000.0
2007-04-12	EEK	11.651300000000001
2007-04-12	ESP	123.88209999999999
2007-04-12	ETB	8.8885000000000005
2007-04-12	EUR	0.74450000000000005
2007-04-12	FIM	4.4268999999999998
2007-04-12	FJD	1.6188
2007-04-12	FRF	4.8838999999999997
2007-04-12	GBP	0.50629999999999997
2007-04-12	GEL	1.6951000000000001
2007-04-12	GHS	0.92800000000000005
2007-04-12	GMD	27.399999999999999
2007-04-12	GNF	6000.0
2007-04-12	GTQ	7.6749999999999998
2007-04-12	GYD	202.40000000000001
2007-04-12	HKD	7.8131000000000004
2007-04-12	HNL	18.895
2007-04-12	HRK	5.5064000000000002
2007-04-12	HTG	37.002499999999998
2007-04-12	HUF	182.80000000000001
2007-04-12	IDR	9096.0
2007-04-12	IEP	0.58640000000000003
2007-04-12	ILS	4.1006999999999998
2007-04-12	INR	42.879399999999997
2007-04-12	IQD	1271.6819
2007-04-12	IRR	9245.0
2007-04-12	ISK	66.040000000000006
2007-04-12	ITL	1441.6400000000001
2007-04-12	JMD	67.825000000000003
2007-04-12	JOD	0.70899999999999996
2007-04-12	JPY	119.39
2007-04-12	KES	68.549999999999997
2007-04-12	KGS	38.049999999999997
2007-04-12	KHR	4047.0
2007-04-12	KMF	366.0883
2007-04-12	KRW	932.25
2007-04-12	KWD	0.28915000000000002
2007-04-12	KYD	0.85470000000000002
2007-04-12	KZT	122.36
2007-04-12	LAK	9634.0
2007-04-12	LBP	1511.5
2007-04-12	LKR	109.3
2007-04-12	LRD	60.75
2007-04-12	LSL	7.1470000000000002
2007-04-12	LTL	2.5707
2007-04-12	LVL	0.52524999999999999
2007-04-12	LYD	1.2766
2007-04-12	MAD	8.3262999999999998
2007-04-12	MDL	12.465
2007-04-12	MKD	45.587299999999999
2007-04-12	MMK	6.4199999999999999
2007-04-12	MNT	1165.0
2007-04-12	MOP	8.0470000000000006
2007-04-12	MRO	271.19999999999999
2007-04-12	MUR	32.100000000000001
2007-04-12	MVR	12.800000000000001
2007-04-12	MWK	139.81219999999999
2007-04-12	MXN	11.0083
2007-04-12	MYR	3.4500000000000002
2007-04-12	NAD	7.1470000000000002
2007-04-12	NGN	128.0
2007-04-12	NIO	18.247499999999999
2007-04-12	NLG	1.6408
2007-04-12	NOK	6.0266999999999999
2007-04-12	NPR	68.599999999999994
2007-04-12	NZD	1.3736999999999999
2007-04-12	OMR	0.38494
2007-04-12	PAB	1.0
2007-04-12	PEN	3.1815000000000002
2007-04-12	PGK	2.9710999999999999
2007-04-12	PHP	47.966999999999999
2007-04-12	PLN	2.8479999999999999
2007-04-12	PYG	4990.0
2007-04-12	QAR	3.6396000000000002
2007-04-12	RON	2.4855999999999998
2007-04-12	RSD	59.314999999999998
2007-04-12	RUB	25.912500000000001
2007-04-12	RWF	546.10649999999998
2007-04-12	SAR	3.7504
2007-04-12	SCR	6.1299999999999999
2007-04-12	SEK	6.8994999999999997
2007-04-12	SGD	1.5184
2007-04-12	SKK	24.8613
2007-04-12	SOS	1356.7501999999999
2007-04-12	SRD	2.7450000000000001
2007-04-12	STD	13296.0039
2007-04-12	SVC	8.7520000000000007
2007-04-12	SYP	52.210000000000001
2007-04-12	SZL	7.1470000000000002
2007-04-12	THB	34.984999999999999
2007-04-12	TJS	3.4386000000000001
2007-04-12	TND	1.2976000000000001
2007-04-12	TRY	1.3682000000000001
2007-04-12	TTD	6.29
2007-04-12	TWD	33.097999999999999
2007-04-12	TZS	1254.5
2007-04-12	UAH	5.0549999999999997
2007-04-12	UGX	1733.01
2007-04-12	UYU	24.085000000000001
2007-04-12	UZS	1252.4400000000001
2007-04-12	VEF	2.1473
2007-04-12	VND	16038.0
2007-04-12	XAF	488.11779999999999
2007-04-12	XCD	2.7000000000000002
2007-04-12	XOF	488.11779999999999
2007-04-12	XPF	88.7376
2007-04-12	ZAR	7.1470000000000002
2007-04-12	ZMK	4185.0
2007-04-12	ZMW	4.1849999999999996
2007-04-13	AED	3.6718000000000002
2007-04-13	AFN	49.578600000000002
2007-04-13	ALL	93.849999999999994
2007-04-13	AMD	367.13
2007-04-13	ANG	1.79
2007-04-13	AOA	79.966099999999997
2007-04-13	ARS	3.0863
2007-04-13	ATS	10.2065
2007-04-13	AUD	1.2063999999999999
2007-04-13	AWG	1.79
2007-04-13	AZN	0.86929999999999996
2007-04-13	BAM	1.4492
2007-04-13	BBD	2.0
2007-04-13	BDT	68.795000000000002
2007-04-13	BEF	29.921500000000002
2007-04-13	BGN	1.4492
2007-04-13	BHD	0.37705
2007-04-13	BIF	1039.02
2007-04-13	BND	1.5182
2007-04-13	BOB	7.9950000000000001
2007-04-13	BRL	2.0343
2007-04-13	BWP	6.2188999999999997
2007-04-13	BYR	2145.0
2007-04-13	BZD	1.97
2007-04-13	CAD	1.1347
2007-04-13	CDF	567.0
2007-04-13	CHF	1.2171000000000001
2007-04-13	CLP	531.75999999999999
2007-04-13	COP	2151.46
2007-04-13	CRC	518.70000000000005
2007-04-13	CUP	1.0
2007-04-13	CVE	81.877899999999997
2007-04-13	CYP	0.42959999999999998
2007-04-13	CZK	20.738499999999998
2007-04-13	DEM	1.4507000000000001
2007-04-13	DJF	177.72
2007-04-13	DKK	5.5308999999999999
2007-04-13	DOP	32.350000000000001
2007-04-13	DZD	70.540199999999999
2007-04-13	ECS	25000.0
2007-04-13	EEK	11.604200000000001
2007-04-13	ESP	123.4144
2007-04-13	ETB	8.8886000000000003
2007-04-13	EUR	0.74170000000000003
2007-04-13	FIM	4.4101999999999997
2007-04-13	FJD	1.6069
2007-04-13	FRF	4.8654999999999999
2007-04-13	GBP	0.50519999999999998
2007-04-13	GEL	1.6940999999999999
2007-04-13	GHS	0.92520000000000002
2007-04-13	GMD	27.399999999999999
2007-04-13	GNF	6000.0
2007-04-13	GTQ	7.6675000000000004
2007-04-13	GYD	202.40000000000001
2007-04-13	HKD	7.8141999999999996
2007-04-13	HNL	18.895
2007-04-13	HRK	5.4863
2007-04-13	HTG	36.9039
2007-04-13	HUF	182.22
2007-04-13	IDR	9111.0
2007-04-13	IEP	0.58420000000000005
2007-04-13	ILS	4.0593000000000004
2007-04-13	INR	42.832500000000003
2007-04-13	IQD	1271.6819
2007-04-13	IRR	9244.0
2007-04-13	ISK	65.959999999999994
2007-04-13	ITL	1436.2
2007-04-13	JMD	67.825000000000003
2007-04-13	JOD	0.70899999999999996
2007-04-13	JPY	119.16
2007-04-13	KES	68.450000000000003
2007-04-13	KGS	38.049999999999997
2007-04-13	KHR	4056.0
2007-04-13	KMF	364.51510000000002
2007-04-13	KRW	931.75
2007-04-13	KWD	0.28915000000000002
2007-04-13	KYD	0.85470000000000002
2007-04-13	KZT	122.15000000000001
2007-04-13	LAK	9624.0
2007-04-13	LBP	1512.0
2007-04-13	LKR	109.05
2007-04-13	LRD	60.75
2007-04-13	LSL	7.1618000000000004
2007-04-13	LTL	2.5611999999999999
2007-04-13	LVL	0.52344999999999997
2007-04-13	LYD	1.276
2007-04-13	MAD	8.2988999999999997
2007-04-13	MDL	12.4725
2007-04-13	MKD	45.421399999999998
2007-04-13	MMK	6.4199999999999999
2007-04-13	MNT	1165.0
2007-04-13	MOP	8.0480999999999998
2007-04-13	MRO	271.19999999999999
2007-04-13	MUR	32.030000000000001
2007-04-13	MVR	12.800000000000001
2007-04-13	MWK	139.84630000000001
2007-04-13	MXN	11.000500000000001
2007-04-13	MYR	3.4470000000000001
2007-04-13	NAD	7.1618000000000004
2007-04-13	NGN	128.09999999999999
2007-04-13	NIO	18.25
2007-04-13	NLG	1.6346000000000001
2007-04-13	NOK	6.0021000000000004
2007-04-13	NPR	68.552000000000007
2007-04-13	NZD	1.3701000000000001
2007-04-13	OMR	0.38495000000000001
2007-04-13	PAB	1.0
2007-04-13	PEN	3.1815000000000002
2007-04-13	PGK	2.9687000000000001
2007-04-13	PHP	47.945
2007-04-13	PLN	2.8411
2007-04-13	PYG	4995.0
2007-04-13	QAR	3.6398000000000001
2007-04-13	RON	2.4788000000000001
2007-04-13	RSD	59.8523
2007-04-13	RUB	25.853999999999999
2007-04-13	RWF	546.2355
2007-04-13	SAR	3.7505999999999999
2007-04-13	SCR	6.1279000000000003
2007-04-13	SEK	6.8780000000000001
2007-04-13	SGD	1.5185999999999999
2007-04-13	SKK	24.807099999999998
2007-04-13	SOS	1356.3501000000001
2007-04-13	SRD	2.7450000000000001
2007-04-13	STD	13294.9102
2007-04-13	SVC	8.7520000000000007
2007-04-13	SYP	52.210000000000001
2007-04-13	SZL	7.1618000000000004
2007-04-13	THB	34.956000000000003
2007-04-13	TJS	3.4386999999999999
2007-04-13	TND	1.2970999999999999
2007-04-13	TRY	1.3794
2007-04-13	TTD	6.29
2007-04-13	TWD	33.109999999999999
2007-04-13	TZS	1256.0
2007-04-13	UAH	5.0350000000000001
2007-04-13	UGX	1729.53
2007-04-13	UYU	24.109999999999999
2007-04-13	UZS	1252.4400000000001
2007-04-13	VEF	2.1473
2007-04-13	VND	16032.0
2007-04-13	XAF	486.02010000000001
2007-04-13	XCD	2.7000000000000002
2007-04-13	XOF	486.02010000000001
2007-04-13	XPF	88.356200000000001
2007-04-13	ZAR	7.1618000000000004
2007-04-13	ZMK	4170.0
2007-04-13	ZMW	4.1699999999999999
2007-04-16	AED	3.6718000000000002
2007-04-16	AFN	49.578600000000002
2007-04-16	ALL	93.569999999999993
2007-04-16	AMD	367.13
2007-04-16	ANG	1.79
2007-04-16	AOA	79.965900000000005
2007-04-16	ARS	3.0897999999999999
2007-04-16	ATS	10.169700000000001
2007-04-16	AUD	1.1999
2007-04-16	AWG	1.79
2007-04-16	AZN	0.86829999999999996
2007-04-16	BAM	1.4472
2007-04-16	BBD	2.0
2007-04-16	BDT	68.795000000000002
2007-04-16	BEF	29.813600000000001
2007-04-16	BGN	1.4475
2007-04-16	BHD	0.377
2007-04-16	BIF	1041.8399999999999
2007-04-16	BND	1.5156000000000001
2007-04-16	BOB	7.9950000000000001
2007-04-16	BRL	2.0215000000000001
2007-04-16	BWP	6.2209000000000003
2007-04-16	BYR	2145.0
2007-04-16	BZD	1.97
2007-04-16	CAD	1.1377999999999999
2007-04-16	CDF	567.0
2007-04-16	CHF	1.2149000000000001
2007-04-16	CLP	531.88
2007-04-16	CNY	7.7249999999999996
2007-04-16	COP	2136.3000000000002
2007-04-16	CRC	518.75999999999999
2007-04-16	CUP	1.0
2007-04-16	CVE	81.4846
2007-04-16	CYP	0.42799999999999999
2007-04-16	CZK	20.654299999999999
2007-04-16	DEM	1.4455
2007-04-16	DJF	177.72
2007-04-16	DKK	5.5106999999999999
2007-04-16	DOP	32.299999999999997
2007-04-16	DZD	70.478200000000001
2007-04-16	ECS	25000.0
2007-04-16	EEK	11.5618
2007-04-16	ESP	122.9693
2007-04-16	ETB	8.8886000000000003
2007-04-16	EUR	0.73919999999999997
2007-04-16	FIM	4.3943000000000003
2007-04-16	FJD	1.621
2007-04-16	FRF	4.8479000000000001
2007-04-16	GBP	0.50339999999999996
2007-04-16	GEL	1.6937
2007-04-16	GHS	0.92679999999999996
2007-04-16	GMD	27.399999999999999
2007-04-16	GNF	6000.0
2007-04-16	GTQ	7.6675000000000004
2007-04-16	GYD	202.40000000000001
2007-04-16	HKD	7.8137999999999996
2007-04-16	HNL	18.895
2007-04-16	HRK	5.4739000000000004
2007-04-16	HTG	36.892299999999999
2007-04-16	HUF	181.61000000000001
2007-04-16	IDR	9099.0
2007-04-16	IEP	0.58209999999999995
2007-04-16	ILS	4.069
2007-04-16	INR	42.5137
2007-04-16	IQD	1271.6819
2007-04-16	IRR	9246.0
2007-04-16	ISK	65.569999999999993
2007-04-16	ITL	1431.02
2007-04-16	JMD	67.825000000000003
2007-04-16	JOD	0.70899999999999996
2007-04-16	JPY	119.27
2007-04-16	KES	68.799999999999997
2007-04-16	KGS	38.049999999999997
2007-04-16	KHR	4059.0
2007-04-16	KMF	364.05650000000003
2007-04-16	KRW	929.20000000000005
2007-04-16	KWD	0.28915000000000002
2007-04-16	KYD	0.85470000000000002
2007-04-16	KZT	122.05
2007-04-16	LAK	9624.0
2007-04-16	LBP	1511.5
2007-04-16	LKR	109.05
2007-04-16	LRD	60.75
2007-04-16	LSL	7.1814
2007-04-16	LTL	2.5524
2007-04-16	LVL	0.52190000000000003
2007-04-16	LYD	1.2757000000000001
2007-04-16	MAD	8.2751999999999999
2007-04-16	MDL	12.449999999999999
2007-04-16	MGA	1945.0
2007-04-16	MKD	45.229100000000003
2007-04-16	MMK	6.4199999999999999
2007-04-16	MNT	1165.0
2007-04-16	MOP	8.0498999999999992
2007-04-16	MRO	271.19999999999999
2007-04-16	MUR	32.0
2007-04-16	MVR	12.800000000000001
2007-04-16	MWK	139.90649999999999
2007-04-16	MXN	11.001300000000001
2007-04-16	MYR	3.4420000000000002
2007-04-16	NAD	7.1814
2007-04-16	NGN	128.09999999999999
2007-04-16	NIO	18.252400000000002
2007-04-16	NLG	1.6287
2007-04-16	NOK	5.9923000000000002
2007-04-16	NPR	68.024000000000001
2007-04-16	NZD	1.3557999999999999
2007-04-16	OMR	0.38500000000000001
2007-04-16	PAB	1.0
2007-04-16	PEN	3.1804999999999999
2007-04-16	PGK	2.9721000000000002
2007-04-16	PHP	47.895000000000003
2007-04-16	PLN	2.8307000000000002
2007-04-16	PYG	4995.0
2007-04-16	QAR	3.6396999999999999
2007-04-16	RON	2.4689999999999999
2007-04-16	RSD	59.8504
2007-04-16	RUB	25.808700000000002
2007-04-16	RWF	546.40099999999995
2007-04-16	SAR	3.7504
2007-04-16	SCR	6.1269
2007-04-16	SEK	6.8655999999999997
2007-04-16	SGD	1.5165999999999999
2007-04-16	SKK	24.645800000000001
2007-04-16	SOS	1356.4701
2007-04-16	SRD	2.7450000000000001
2007-04-16	STD	13294.918
2007-04-16	SVC	8.7520000000000007
2007-04-16	SYP	52.210000000000001
2007-04-16	SZL	7.1814
2007-04-16	THB	34.969999999999999
2007-04-16	TJS	3.4388000000000001
2007-04-16	TND	1.2951999999999999
2007-04-16	TRY	1.3737999999999999
2007-04-16	TTD	6.29
2007-04-16	TWD	33.104999999999997
2007-04-16	TZS	1260.0
2007-04-16	UAH	5.0549999999999997
2007-04-16	UGX	1727.5
2007-04-16	UYU	24.109999999999999
2007-04-16	UZS	1252.4400000000001
2007-04-16	VND	16037.0
2007-04-16	XAF	485.40870000000001
2007-04-16	XCD	2.7000000000000002
2007-04-16	XOF	485.40870000000001
2007-04-16	XPF	88.245099999999994
2007-04-16	ZAR	7.1814
2007-04-16	ZMK	4125.0
2007-04-16	ZMW	4.125
2007-04-17	AED	3.6720999999999999
2007-04-17	AFN	49.578600000000002
2007-04-17	ALL	93.340000000000003
2007-04-17	AMD	366.88
2007-04-17	ANG	1.79
2007-04-17	AOA	79.965999999999994
2007-04-17	ARS	3.0874999999999999
2007-04-17	ATS	10.1675
2007-04-17	AUD	1.2008000000000001
2007-04-17	AWG	1.79
2007-04-17	AZN	0.86919999999999997
2007-04-17	BAM	1.4434
2007-04-17	BBD	2.0
2007-04-17	BDT	68.825000000000003
2007-04-17	BEF	29.807099999999998
2007-04-17	BGN	1.4436
2007-04-17	BHD	0.37701000000000001
2007-04-17	BIF	1041.1500000000001
2007-04-17	BND	1.5137
2007-04-17	BOB	7.9950000000000001
2007-04-17	BRL	2.0354000000000001
2007-04-17	BWP	6.1576000000000004
2007-04-17	BYR	2145.0
2007-04-17	BZD	1.97
2007-04-17	CAD	1.1315999999999999
2007-04-17	CDF	567.0
2007-04-17	CHF	1.2143999999999999
2007-04-17	CLP	530.5
2007-04-17	CNY	7.7285000000000004
2007-04-17	COP	2139.1300000000001
2007-04-17	CRC	518.78999999999996
2007-04-17	CUP	1.0
2007-04-17	CVE	81.376400000000004
2007-04-17	CYP	0.4279
2007-04-17	CZK	20.6358
2007-04-17	DEM	1.4452
2007-04-17	DJF	177.72
2007-04-17	DKK	5.5069999999999997
2007-04-17	DOP	32.100000000000001
2007-04-17	DZD	70.406300000000002
2007-04-17	ECS	25000.0
2007-04-17	EEK	11.561299999999999
2007-04-17	ESP	122.9425
2007-04-17	ETB	8.8886000000000003
2007-04-17	EUR	0.73880000000000001
2007-04-17	FIM	4.3933
2007-04-17	FJD	1.6057999999999999
2007-04-17	FRF	4.8468999999999998
2007-04-17	GBP	0.50260000000000005
2007-04-17	GEL	1.6919
2007-04-17	GHS	0.92600000000000005
2007-04-17	GMD	27.399999999999999
2007-04-17	GNF	6000.0
2007-04-17	GTQ	7.6669999999999998
2007-04-17	GYD	202.40000000000001
2007-04-17	HKD	7.8125
2007-04-17	HNL	18.895
2007-04-17	HRK	5.4622999999999999
2007-04-17	HTG	36.885100000000001
2007-04-17	HUF	181.21000000000001
2007-04-17	IDR	9095.0
2007-04-17	IEP	0.58189999999999997
2007-04-17	ILS	4.0529999999999999
2007-04-17	INR	41.902500000000003
2007-04-17	IQD	1271.6819
2007-04-17	IRR	9244.0
2007-04-17	ISK	65.290000000000006
2007-04-17	ITL	1430.71
2007-04-17	JMD	67.825000000000003
2007-04-17	JOD	0.70899999999999996
2007-04-17	JPY	119.73999999999999
2007-04-17	KES	68.549999999999997
2007-04-17	KGS	38.049999999999997
2007-04-17	KHR	4059.0
2007-04-17	KMF	363.11599999999999
2007-04-17	KRW	931.64999999999998
2007-04-17	KWD	0.28915000000000002
2007-04-17	KYD	0.85840000000000005
2007-04-17	KZT	121.77
2007-04-17	LAK	9624.0
2007-04-17	LBP	1512.0
2007-04-17	LKR	109.55
2007-04-17	LRD	60.75
2007-04-17	LSL	7.1070000000000002
2007-04-17	LTL	2.5514000000000001
2007-04-17	LVL	0.51970000000000005
2007-04-17	LYD	1.2726999999999999
2007-04-17	MAD	8.2726000000000006
2007-04-17	MDL	12.449999999999999
2007-04-17	MGA	1900.0
2007-04-17	MKD	45.229100000000003
2007-04-17	MMK	6.4199999999999999
2007-04-17	MNT	1164.95
2007-04-17	MOP	8.0479000000000003
2007-04-17	MRO	271.19999999999999
2007-04-17	MUR	31.940000000000001
2007-04-17	MVR	12.800000000000001
2007-04-17	MWK	139.99010000000001
2007-04-17	MXN	10.997999999999999
2007-04-17	MYR	3.4399999999999999
2007-04-17	NAD	7.1070000000000002
2007-04-17	NGN	128.15000000000001
2007-04-17	NIO	18.259699999999999
2007-04-17	NLG	1.6283000000000001
2007-04-17	NOK	5.9715999999999996
2007-04-17	NPR	67.087999999999994
2007-04-17	NZD	1.3513999999999999
2007-04-17	OMR	0.38492999999999999
2007-04-17	PAB	1.0
2007-04-17	PEN	3.1796000000000002
2007-04-17	PGK	2.9622999999999999
2007-04-17	PHP	47.780000000000001
2007-04-17	PLN	2.8182
2007-04-17	PYG	5005.0
2007-04-17	QAR	3.6395
2007-04-17	RON	2.4617
2007-04-17	RSD	59.689900000000002
2007-04-17	RUB	25.805199999999999
2007-04-17	RWF	546.64290000000005
2007-04-17	SAR	3.7505000000000002
2007-04-17	SCR	6.1265000000000001
2007-04-17	SEK	6.8093000000000004
2007-04-17	SGD	1.5142
2007-04-17	SKK	24.6312
2007-04-17	SOS	1356.4902
2007-04-17	SRD	2.7450000000000001
2007-04-17	STD	13293.261699999999
2007-04-17	SVC	8.7520000000000007
2007-04-17	SYP	52.210000000000001
2007-04-17	SZL	7.1070000000000002
2007-04-17	THB	34.935000000000002
2007-04-17	TJS	3.4388000000000001
2007-04-17	TND	1.2908999999999999
2007-04-17	TRY	1.3568
2007-04-17	TTD	6.3171999999999997
2007-04-17	TWD	33.183
2007-04-17	TZS	1265.0
2007-04-17	UAH	5.0324999999999998
2007-04-17	UGX	1726.5
2007-04-17	UYU	24.109999999999999
2007-04-17	UZS	1252.4400000000001
2007-04-17	VEF	2.1473
2007-04-17	VND	16037.0
2007-04-17	XAF	484.15480000000002
2007-04-17	XCD	2.7000000000000002
2007-04-17	XOF	484.15480000000002
2007-04-17	XPF	88.017200000000003
2007-04-17	ZAR	7.1070000000000002
2007-04-17	ZMK	4125.0
2007-04-17	ZMW	4.125
2007-04-18	AED	3.6724000000000001
2007-04-18	AFN	49.578600000000002
2007-04-18	ALL	93.170000000000002
2007-04-18	AMD	366.16000000000003
2007-04-18	ANG	1.79
2007-04-18	AOA	79.966200000000001
2007-04-18	ARS	3.0825
2007-04-18	ATS	10.142799999999999
2007-04-18	AUD	1.1946000000000001
2007-04-18	AWG	1.79
2007-04-18	AZN	0.86899999999999999
2007-04-18	BAM	1.4413
2007-04-18	BBD	2.0
2007-04-18	BDT	68.950000000000003
2007-04-18	BEF	29.7347
2007-04-18	BGN	1.4411
2007-04-18	BHD	0.37702000000000002
2007-04-18	BIF	1043.77
2007-04-18	BND	1.5135000000000001
2007-04-18	BOB	7.9000000000000004
2007-04-18	BRL	2.0350999999999999
2007-04-18	BWP	6.1368999999999998
2007-04-18	BYR	2145.0
2007-04-18	BZD	1.97
2007-04-18	CAD	1.1309
2007-04-18	CDF	567.0
2007-04-18	CHF	1.2084999999999999
2007-04-18	CLP	528.28999999999996
2007-04-18	CNY	7.7312000000000003
2007-04-18	COP	2143.3000000000002
2007-04-18	CRC	518.78999999999996
2007-04-18	CUP	1.0
2007-04-18	CVE	81.382400000000004
2007-04-18	CYP	0.42680000000000001
2007-04-18	CZK	20.570699999999999
2007-04-18	DEM	1.4417
2007-04-18	DJF	177.72
2007-04-18	DKK	5.4941000000000004
2007-04-18	DOP	32.049999999999997
2007-04-18	DZD	70.395700000000005
2007-04-18	ECS	25000.0
2007-04-18	EEK	11.532400000000001
2007-04-18	ESP	122.6439
2007-04-18	ETB	8.8890999999999991
2007-04-18	EUR	0.73709999999999998
2007-04-18	FIM	4.3826000000000001
2007-04-18	FJD	1.5982000000000001
2007-04-18	FRF	4.8350999999999997
2007-04-18	GBP	0.49830000000000002
2007-04-18	GEL	1.6892
2007-04-18	GHS	0.92749999999999999
2007-04-18	GMD	27.399999999999999
2007-04-18	GNF	5847.5
2007-04-18	GTQ	7.6550000000000002
2007-04-18	GYD	202.40000000000001
2007-04-18	HKD	7.8121999999999998
2007-04-18	HNL	18.895
2007-04-18	HRK	5.4665999999999997
2007-04-18	HTG	36.772199999999998
2007-04-18	HUF	181.09999999999999
2007-04-18	IDR	9086.0
2007-04-18	IEP	0.58050000000000002
2007-04-18	ILS	4.0694999999999997
2007-04-18	INR	41.975000000000001
2007-04-18	IQD	1271.6819
2007-04-18	IRR	9244.0
2007-04-18	ISK	65.099999999999994
2007-04-18	ITL	1427.23
2007-04-18	JMD	67.825000000000003
2007-04-18	JOD	0.70899999999999996
2007-04-18	JPY	118.91
2007-04-18	KES	68.549999999999997
2007-04-18	KGS	38.049999999999997
2007-04-18	KHR	4059.0
2007-04-18	KMF	362.5274
2007-04-18	KRW	929.02999999999997
2007-04-18	KWD	0.28915999999999997
2007-04-18	KYD	0.85470000000000002
2007-04-18	KZT	122.11
2007-04-18	LAK	9624.0
2007-04-18	LBP	1512.0
2007-04-18	LKR	109.84999999999999
2007-04-18	LRD	60.75
2007-04-18	LSL	7.0208000000000004
2007-04-18	LTL	2.5449999999999999
2007-04-18	LVL	0.51870000000000005
2007-04-18	LYD	1.2713000000000001
2007-04-18	MAD	8.2561
2007-04-18	MDL	12.465
2007-04-18	MGA	1872.5
2007-04-18	MKD	45.155500000000004
2007-04-18	MMK	6.4199999999999999
2007-04-18	MNT	1164.3
2007-04-18	MOP	8.0463000000000005
2007-04-18	MRO	271.19999999999999
2007-04-18	MUR	31.850000000000001
2007-04-18	MVR	12.800000000000001
2007-04-18	MWK	140.03
2007-04-18	MXN	10.984
2007-04-18	MYR	3.4365000000000001
2007-04-18	NAD	7.0208000000000004
2007-04-18	NGN	128.15000000000001
2007-04-18	NIO	18.2622
2007-04-18	NLG	1.6244000000000001
2007-04-18	NOK	5.9615999999999998
2007-04-18	NPR	67.159999999999997
2007-04-18	NZD	1.3420000000000001
2007-04-18	OMR	0.38494
2007-04-18	PAB	1.0
2007-04-18	PEN	3.1779999999999999
2007-04-18	PGK	2.9622999999999999
2007-04-18	PHP	47.685000000000002
2007-04-18	PLN	2.8058000000000001
2007-04-18	PYG	5020.0
2007-04-18	QAR	3.6396000000000002
2007-04-18	RON	2.4519000000000002
2007-04-18	RSD	59.969999999999999
2007-04-18	RUB	25.775500000000001
2007-04-18	RWF	546.64290000000005
2007-04-18	SAR	3.7505000000000002
2007-04-18	SCR	6.1254
2007-04-18	SEK	6.7835999999999999
2007-04-18	SGD	1.5137
2007-04-18	SKK	24.6005
2007-04-18	SOS	1356.4982
2007-04-18	SRD	2.7450000000000001
2007-04-18	STD	13291.832
2007-04-18	SVC	8.7520000000000007
2007-04-18	SYP	52.210000000000001
2007-04-18	SZL	7.0208000000000004
2007-04-18	THB	34.844999999999999
2007-04-18	TJS	3.4390999999999998
2007-04-18	TND	1.2899
2007-04-18	TRY	1.3500000000000001
2007-04-18	TTD	6.29
2007-04-18	TWD	33.167000000000002
2007-04-18	TZS	1268.0
2007-04-18	UAH	5.0259999999999998
2007-04-18	UGX	1722.5
2007-04-18	UYU	24.059999999999999
2007-04-18	UZS	1253.3099999999999
2007-04-18	VEF	2.1473
2007-04-18	VND	16037.0
2007-04-18	XAF	483.36989999999997
2007-04-18	XCD	2.7000000000000002
2007-04-18	XOF	483.36989999999997
2007-04-18	XPF	87.874399999999994
2007-04-18	ZAR	7.0208000000000004
2007-04-18	ZMK	4080.0
2007-04-18	ZMW	4.0800000000000001
2007-04-19	AED	3.6724999999999999
2007-04-19	AFN	49.439100000000003
2007-04-19	ALL	93.090000000000003
2007-04-19	AMD	363.38
2007-04-19	ANG	1.79
2007-04-19	AOA	79.966200000000001
2007-04-19	ARS	3.0842999999999998
2007-04-19	ATS	10.110799999999999
2007-04-19	AUD	1.1930000000000001
2007-04-19	AWG	1.79
2007-04-19	AZN	0.86870000000000003
2007-04-19	BAM	1.4399
2007-04-19	BBD	2.0
2007-04-19	BDT	68.980000000000004
2007-04-19	BEF	29.640999999999998
2007-04-19	BGN	1.4399
2007-04-19	BHD	0.37701000000000001
2007-04-19	BIF	1048.1799000000001
2007-04-19	BND	1.5126999999999999
2007-04-19	BOB	7.9950000000000001
2007-04-19	BRL	2.0327000000000002
2007-04-19	BWP	6.1576000000000004
2007-04-19	BYR	2145.0
2007-04-19	BZD	1.97
2007-04-19	CAD	1.1277999999999999
2007-04-19	CDF	567.0
2007-04-19	CHF	1.204
2007-04-19	CLP	529.20000000000005
2007-04-19	CNY	7.7210000000000001
2007-04-19	COP	2147.9499999999998
2007-04-19	CRC	518.75
2007-04-19	CUP	1.0
2007-04-19	CVE	81.214600000000004
2007-04-19	CYP	0.42549999999999999
2007-04-19	CZK	20.550799999999999
2007-04-19	DEM	1.4371
2007-04-19	DJF	177.72
2007-04-19	DKK	5.4759000000000002
2007-04-19	DOP	31.949999999999999
2007-04-19	DZD	70.375900000000001
2007-04-19	ECS	25000.0
2007-04-19	EEK	11.4963
2007-04-19	ESP	122.2573
2007-04-19	ETB	8.8890999999999991
2007-04-19	EUR	0.73480000000000001
2007-04-19	FIM	4.3688000000000002
2007-04-19	FJD	1.6008
2007-04-19	FRF	4.8197999999999999
2007-04-19	GBP	0.49780000000000002
2007-04-19	GEL	1.6892
2007-04-19	GHS	0.92649999999999999
2007-04-19	GMD	27.399999999999999
2007-04-19	GNF	5847.5
2007-04-19	GTQ	7.6399999999999997
2007-04-19	GYD	202.40000000000001
2007-04-19	HKD	7.8103999999999996
2007-04-19	HNL	18.895
2007-04-19	HRK	5.4531999999999998
2007-04-19	HTG	36.808100000000003
2007-04-19	HUF	181.25999999999999
2007-04-19	IDR	9069.0
2007-04-19	IEP	0.57869999999999999
2007-04-19	ILS	4.0720000000000001
2007-04-19	INR	42.0075
2007-04-19	IQD	1271.0
2007-04-19	IRR	9245.0
2007-04-19	ISK	64.989999999999995
2007-04-19	ITL	1422.73
2007-04-19	JMD	67.825000000000003
2007-04-19	JOD	0.70899999999999996
2007-04-19	JPY	118.69
2007-04-19	KES	68.549999999999997
2007-04-19	KGS	38.049999999999997
2007-04-19	KHR	4035.6667000000002
2007-04-19	KMF	362.18040000000002
2007-04-19	KRW	928.29999999999995
2007-04-19	KWD	0.28915999999999997
2007-04-19	KYD	0.85470000000000002
2007-04-19	KZT	122.2
2007-04-19	LAK	9624.0
2007-04-19	LBP	1512.0
2007-04-19	LKR	109.84999999999999
2007-04-19	LRD	60.75
2007-04-19	LSL	7.0213999999999999
2007-04-19	LTL	2.5371999999999999
2007-04-19	LVL	0.51724999999999999
2007-04-19	LYD	1.2713000000000001
2007-04-19	MAD	8.2354000000000003
2007-04-19	MDL	12.445
2007-04-19	MKD	45.052300000000002
2007-04-19	MMK	6.4199999999999999
2007-04-19	MNT	1164.5999999999999
2007-04-19	MOP	8.0447000000000006
2007-04-19	MRO	271.19999999999999
2007-04-19	MUR	31.850000000000001
2007-04-19	MVR	12.800000000000001
2007-04-19	MWK	140.1002
2007-04-19	MXN	10.9933
2007-04-19	MYR	3.4279999999999999
2007-04-19	NAD	7.0213999999999999
2007-04-19	NGN	128.06999999999999
2007-04-19	NIO	18.264600000000002
2007-04-19	NLG	1.6192
2007-04-19	NOK	5.9554999999999998
2007-04-19	NPR	67.200000000000003
2007-04-19	NZD	1.3364
2007-04-19	OMR	0.38492999999999999
2007-04-19	PAB	1.0
2007-04-19	PEN	3.1789999999999998
2007-04-19	PGK	2.9659
2007-04-19	PHP	47.604999999999997
2007-04-19	PLN	2.8037000000000001
2007-04-19	PYG	5020.0
2007-04-19	QAR	3.6396000000000002
2007-04-19	RON	2.4460999999999999
2007-04-19	RSD	59.535299999999999
2007-04-19	RUB	25.729399999999998
2007-04-19	RWF	546.62049999999999
2007-04-19	SAR	3.7507000000000001
2007-04-19	SCR	6.1242999999999999
2007-04-19	SEK	6.7648000000000001
2007-04-19	SGD	1.512
2007-04-19	SKK	24.646999999999998
2007-04-19	SOS	1356.0001999999999
2007-04-19	SRD	2.7450000000000001
2007-04-19	STD	13292.046899999999
2007-04-19	SVC	8.7520000000000007
2007-04-19	SYP	52.210000000000001
2007-04-19	SZL	7.0213999999999999
2007-04-19	THB	34.755000000000003
2007-04-19	TJS	3.4392
2007-04-19	TND	1.2902
2007-04-19	TRY	1.3544
2007-04-19	TTD	6.2817999999999996
2007-04-19	TWD	33.161000000000001
2007-04-19	TZS	1270.5
2007-04-19	UAH	5.0265000000000004
2007-04-19	UGX	1724.01
2007-04-19	UYU	24.059999999999999
2007-04-19	UZS	1253.3099999999999
2007-04-19	VEF	2.1473
2007-04-19	VND	16043.0
2007-04-19	XAF	482.90730000000002
2007-04-19	XCD	2.7000000000000002
2007-04-19	XOF	482.90730000000002
2007-04-19	XPF	87.790300000000002
2007-04-19	ZAR	7.0213999999999999
2007-04-19	ZMK	4025.0
2007-04-19	ZMW	4.0250000000000004
2007-04-20	AED	3.6724999999999999
2007-04-20	AFN	49.578600000000002
2007-04-20	ALL	92.939999999999998
2007-04-20	AMD	360.63
2007-04-20	ANG	1.79
2007-04-20	AOA	79.965999999999994
2007-04-20	ARS	3.0874999999999999
2007-04-20	ATS	10.1097
2007-04-20	AUD	1.1967000000000001
2007-04-20	AWG	1.79
2007-04-20	AZN	0.86819999999999997
2007-04-20	BAM	1.4374
2007-04-20	BBD	2.0
2007-04-20	BDT	69.064999999999998
2007-04-20	BEF	29.637699999999999
2007-04-20	BGN	1.4375
2007-04-20	BHD	0.37701000000000001
2007-04-20	BIF	1049.8399999999999
2007-04-20	BND	1.5121
2007-04-20	BOB	7.9950000000000001
2007-04-20	BRL	2.0291999999999999
2007-04-20	BWP	6.1050000000000004
2007-04-20	BYR	2145.0
2007-04-20	BZD	1.97
2007-04-20	CAD	1.1295999999999999
2007-04-20	CDF	567.0
2007-04-20	CHF	1.2045999999999999
2007-04-20	CLP	528.85000000000002
2007-04-20	CNY	7.7175000000000002
2007-04-20	COP	2134.0300000000002
2007-04-20	CRC	518.79999999999995
2007-04-20	CUP	1.0
2007-04-20	CVE	81.071200000000005
2007-04-20	CYP	0.42549999999999999
2007-04-20	CZK	20.555
2007-04-20	DEM	1.4369000000000001
2007-04-20	DJF	177.72
2007-04-20	DKK	5.4743000000000004
2007-04-20	DOP	31.949999999999999
2007-04-20	DZD	70.316000000000003
2007-04-20	ECS	25000.0
2007-04-20	EEK	11.4947
2007-04-20	ESP	122.24379999999999
2007-04-20	ETB	8.8895
2007-04-20	EUR	0.73460000000000003
2007-04-20	FIM	4.3682999999999996
2007-04-20	FJD	1.6012
2007-04-20	FRF	4.8193000000000001
2007-04-20	GBP	0.49919999999999998
2007-04-20	GEL	1.6890000000000001
2007-04-20	GHS	0.92510000000000003
2007-04-20	GMD	27.399999999999999
2007-04-20	GNF	5847.5
2007-04-20	GTQ	7.6349999999999998
2007-04-20	GYD	202.40000000000001
2007-04-20	HKD	7.8133999999999997
2007-04-20	HNL	18.895
2007-04-20	HRK	5.4532999999999996
2007-04-20	HTG	36.859299999999998
2007-04-20	HUF	181.02000000000001
2007-04-20	IDR	9106.0
2007-04-20	IEP	0.5786
2007-04-20	ILS	4.0739999999999998
2007-04-20	INR	42.094999999999999
2007-04-20	IQD	1271.0
2007-04-20	IRR	9245.0
2007-04-20	ISK	65.0
2007-04-20	ITL	1422.5799999999999
2007-04-20	JMD	67.825000000000003
2007-04-20	JOD	0.70889999999999997
2007-04-20	JPY	118.48
2007-04-20	KES	68.489999999999995
2007-04-20	KGS	38.049999999999997
2007-04-20	KHR	4061.0
2007-04-20	KMF	361.54169999999999
2007-04-20	KRW	928.75
2007-04-20	KWD	0.28915000000000002
2007-04-20	KYD	0.85470000000000002
2007-04-20	KZT	121.56999999999999
2007-04-20	LAK	9624.0
2007-04-20	LBP	1512.0
2007-04-20	LKR	110.3
2007-04-20	LRD	60.75
2007-04-20	LSL	7.0587999999999997
2007-04-20	LTL	2.5366
2007-04-20	LVL	0.5161
2007-04-20	LYD	1.2686999999999999
2007-04-20	MAD	8.2339000000000002
2007-04-20	MDL	12.460000000000001
2007-04-20	MKD	44.9711
2007-04-20	MMK	6.4199999999999999
2007-04-20	MNT	1163.95
2007-04-20	MOP	8.0463000000000005
2007-04-20	MRO	271.19999999999999
2007-04-20	MUR	31.824999999999999
2007-04-20	MVR	12.800000000000001
2007-04-20	MWK	140.221
2007-04-20	MXN	10.999499999999999
2007-04-20	MYR	3.427
2007-04-20	NAD	7.0587999999999997
2007-04-20	NGN	128.0
2007-04-20	NIO	18.266999999999999
2007-04-20	NLG	1.6191
2007-04-20	NOK	5.9623999999999997
2007-04-20	NPR	67.304000000000002
2007-04-20	NZD	1.3443000000000001
2007-04-20	OMR	0.38492999999999999
2007-04-20	PAB	1.0
2007-04-20	PEN	3.1781000000000001
2007-04-20	PGK	2.9666999999999999
2007-04-20	PHP	47.704999999999998
2007-04-20	PLN	2.8027000000000002
2007-04-20	PYG	5025.0
2007-04-20	QAR	3.6395
2007-04-20	RON	2.4506000000000001
2007-04-20	RSD	59.466700000000003
2007-04-20	RUB	25.731100000000001
2007-04-20	RWF	546.62750000000005
2007-04-20	SAR	3.7507000000000001
2007-04-20	SCR	6.1258999999999997
2007-04-20	SEK	6.7615999999999996
2007-04-20	SGD	1.5124
2007-04-20	SKK	24.640000000000001
2007-04-20	SOS	1356.4002
2007-04-20	SRD	2.7450000000000001
2007-04-20	STD	13285.742200000001
2007-04-20	SVC	8.7520000000000007
2007-04-20	SYP	52.210000000000001
2007-04-20	SZL	7.0587999999999997
2007-04-20	THB	34.755000000000003
2007-04-20	TJS	3.4392
2007-04-20	TND	1.29
2007-04-20	TRY	1.3532
2007-04-20	TTD	6.29
2007-04-20	TWD	33.137999999999998
2007-04-20	TZS	1272.0
2007-04-20	UAH	5.0317999999999996
2007-04-20	UGX	1722.0
2007-04-20	UYU	24.035
2007-04-20	UZS	1253.3099999999999
2007-04-20	VEF	2.1473
2007-04-20	VND	16038.0
2007-04-20	XAF	482.05560000000003
2007-04-20	XCD	2.7000000000000002
2007-04-20	XOF	482.05560000000003
2007-04-20	XPF	87.635499999999993
2007-04-20	ZAR	7.0587999999999997
2007-04-20	ZMK	4010.0
2007-04-20	ZMW	4.0099999999999998
2007-04-23	AED	3.6732
2007-04-23	AFN	49.442399999999999
2007-04-23	ALL	92.890000000000001
2007-04-23	AMD	360.58999999999997
2007-04-23	ANG	1.79
2007-04-23	AOA	79.965000000000003
2007-04-23	ARS	3.0882999999999998
2007-04-23	ATS	10.126799999999999
2007-04-23	AUD	1.194
2007-04-23	AWG	1.79
2007-04-23	AZN	0.86780000000000002
2007-04-23	BAM	1.4386000000000001
2007-04-23	BBD	2.0
2007-04-23	BDT	69.064999999999998
2007-04-23	BEF	29.687799999999999
2007-04-23	BGN	1.4388000000000001
2007-04-23	BHD	0.37701000000000001
2007-04-23	BIF	1049.8399999999999
2007-04-23	BND	1.5114000000000001
2007-04-23	BOB	7.9000000000000004
2007-04-23	BRL	2.0259999999999998
2007-04-23	BWP	6.1200000000000001
2007-04-23	BYR	2145.0
2007-04-23	BZD	1.97
2007-04-23	CAD	1.1237999999999999
2007-04-23	CDF	567.0
2007-04-23	CHF	1.2084999999999999
2007-04-23	CLP	527.85000000000002
2007-04-23	CNY	7.7180999999999997
2007-04-23	COP	2115.5
2007-04-23	CRC	518.79999999999995
2007-04-23	CUP	1.0
2007-04-23	CVE	81.041399999999996
2007-04-23	CYP	0.42620000000000002
2007-04-23	CZK	20.6355
2007-04-23	DEM	1.4394
2007-04-23	DJF	177.72
2007-04-23	DKK	5.4832999999999998
2007-04-23	DOP	31.949999999999999
2007-04-23	DZD	70.323099999999997
2007-04-23	ECS	25000.0
2007-04-23	EEK	11.5154
2007-04-23	ESP	122.4503
2007-04-23	ETB	8.8896999999999995
2007-04-23	EUR	0.73580000000000001
2007-04-23	FIM	4.3757000000000001
2007-04-23	FJD	1.6080000000000001
2007-04-23	FRF	4.8274999999999997
2007-04-23	GBP	0.49940000000000001
2007-04-23	GEL	1.6877
2007-04-23	GHS	0.92900000000000005
2007-04-23	GMD	27.399999999999999
2007-04-23	GNF	4207.8800000000001
2007-04-23	GTQ	7.6349999999999998
2007-04-23	GYD	202.40000000000001
2007-04-23	HKD	7.8141999999999996
2007-04-23	HNL	18.895
2007-04-23	HRK	5.4474999999999998
2007-04-23	HTG	36.829799999999999
2007-04-23	HUF	180.69
2007-04-23	IDR	9088.0
2007-04-23	IEP	0.5796
2007-04-23	ILS	4.0780000000000003
2007-04-23	INR	41.780000000000001
2007-04-23	IQD	1271.0
2007-04-23	IRR	9255.0
2007-04-23	ISK	64.540000000000006
2007-04-23	ITL	1424.98
2007-04-23	JMD	67.825000000000003
2007-04-23	JOD	0.70889999999999997
2007-04-23	JPY	118.69
2007-04-23	KES	68.349999999999994
2007-04-23	KGS	38.049999999999997
2007-04-23	KHR	4039.0
2007-04-23	KMF	361.91399999999999
2007-04-23	KRW	927.45000000000005
2007-04-23	KWD	0.28915999999999997
2007-04-23	KYD	0.85470000000000002
2007-04-23	KZT	120.95999999999999
2007-04-23	LAK	9614.0
2007-04-23	LBP	1512.0
2007-04-23	LKR	109.65000000000001
2007-04-23	LRD	61.5
2007-04-23	LSL	7.0513000000000003
2007-04-23	LTL	2.5407000000000002
2007-04-23	LVL	0.51700000000000002
2007-04-23	LYD	1.2673000000000001
2007-04-23	MAD	8.2453000000000003
2007-04-23	MDL	12.42
2007-04-23	MGA	1875.0
2007-04-23	MKD	44.953899999999997
2007-04-23	MMK	6.4199999999999999
2007-04-23	MNT	1163.8299999999999
2007-04-23	MOP	8.0488
2007-04-23	MRO	271.19999999999999
2007-04-23	MUR	31.77
2007-04-23	MVR	12.800000000000001
2007-04-23	MWK	140.2544
2007-04-23	MXN	10.9838
2007-04-23	MYR	3.4203000000000001
2007-04-23	NAD	7.0513000000000003
2007-04-23	NGN	128.0
2007-04-23	NIO	18.269500000000001
2007-04-23	NLG	1.6217999999999999
2007-04-23	NOK	5.9569999999999999
2007-04-23	NPR	66.823999999999998
2007-04-23	NZD	1.3372999999999999
2007-04-23	OMR	0.38492999999999999
2007-04-23	PAB	1.0
2007-04-23	PEN	3.1785000000000001
2007-04-23	PGK	2.9659
2007-04-23	PHP	47.494999999999997
2007-04-23	PLN	2.786
2007-04-23	PYG	5025.0
2007-04-23	QAR	3.6396000000000002
2007-04-23	RON	2.4544999999999999
2007-04-23	RSD	59.487099999999998
2007-04-23	RUB	25.746300000000002
2007-04-23	RWF	546.62750000000005
2007-04-23	SAR	3.7507000000000001
2007-04-23	SCR	6.1252000000000004
2007-04-23	SEK	6.7655000000000003
2007-04-23	SGD	1.5102
2007-04-23	SKK	24.607399999999998
2007-04-23	SOS	1357.0001999999999
2007-04-23	SRD	2.7450000000000001
2007-04-23	STD	13284.554700000001
2007-04-23	SVC	8.7520000000000007
2007-04-23	SYP	52.210000000000001
2007-04-23	SZL	7.0513000000000003
2007-04-23	THB	34.799999999999997
2007-04-23	TJS	3.4390999999999998
2007-04-23	TND	1.2915000000000001
2007-04-23	TRY	1.3422000000000001
2007-04-23	TTD	6.29
2007-04-23	TWD	33.167999999999999
2007-04-23	TZS	1273.5
2007-04-23	UAH	5.0305
2007-04-23	UGX	1714.0
2007-04-23	UYU	24.0
2007-04-23	UZS	1253.3099999999999
2007-04-23	VEF	2.1473
2007-04-23	VND	16043.0
2007-04-23	XAF	482.55200000000002
2007-04-23	XCD	2.7000000000000002
2007-04-23	XOF	482.55200000000002
2007-04-23	XPF	87.725800000000007
2007-04-23	ZAR	7.0513000000000003
2007-04-23	ZMK	4105.0
2007-04-23	ZMW	4.1050000000000004
2007-04-24	AED	3.673
2007-04-24	AFN	49.3095
2007-04-24	ALL	92.900000000000006
2007-04-24	AMD	360.88
2007-04-24	ANG	1.79
2007-04-24	AOA	79.961699999999993
2007-04-24	ARS	3.0831
2007-04-24	ATS	10.1347
2007-04-24	AUD	1.2019
2007-04-24	AWG	1.79
2007-04-24	AZN	0.86850000000000005
2007-04-24	BAM	1.4417
2007-04-24	BBD	2.0
2007-04-24	BDT	69.090000000000003
2007-04-24	BEF	29.711099999999998
2007-04-24	BGN	1.4417
2007-04-24	BHD	0.37701000000000001
2007-04-24	BIF	1039.8
2007-04-24	BND	1.5125
2007-04-24	BOB	7.9950000000000001
2007-04-24	BRL	2.0354999999999999
2007-04-24	BWP	6.1163999999999996
2007-04-24	BYR	2145.0
2007-04-24	BZD	1.97
2007-04-24	CAD	1.1221000000000001
2007-04-24	CDF	567.0
2007-04-24	CHF	1.2096
2007-04-24	CLP	528.51999999999998
2007-04-24	CNY	7.7233000000000001
2007-04-24	COP	2116.25
2007-04-24	CRC	518.45000000000005
2007-04-24	CUP	1.0
2007-04-24	CVE	81.334400000000002
2007-04-24	CYP	0.42659999999999998
2007-04-24	CZK	20.6417
2007-04-24	DEM	1.4404999999999999
2007-04-24	DJF	177.72
2007-04-24	DKK	5.4889999999999999
2007-04-24	DOP	32.200000000000003
2007-04-24	DZD	68.001499999999993
2007-04-24	ECS	25000.0
2007-04-24	EEK	11.5252
2007-04-24	ESP	122.5463
2007-04-24	ETB	8.8896999999999995
2007-04-24	EUR	0.73650000000000004
2007-04-24	FIM	4.3791000000000002
2007-04-24	FJD	1.6059000000000001
2007-04-24	FRF	4.8311999999999999
2007-04-24	GBP	0.49980000000000002
2007-04-24	GEL	1.6879999999999999
2007-04-24	GHS	0.92730000000000001
2007-04-24	GMD	27.399999999999999
2007-04-24	GNF	4207.8800000000001
2007-04-24	GTQ	7.6349999999999998
2007-04-24	GYD	202.40000000000001
2007-04-24	HKD	7.8147000000000002
2007-04-24	HNL	18.895
2007-04-24	HRK	5.4480000000000004
2007-04-24	HTG	36.704099999999997
2007-04-24	HUF	180.78999999999999
2007-04-24	IDR	9091.0
2007-04-24	IEP	0.58009999999999995
2007-04-24	ILS	4.0682999999999998
2007-04-24	INR	41.671300000000002
2007-04-24	IQD	1271.0
2007-04-24	IRR	9255.0
2007-04-24	ISK	64.760000000000005
2007-04-24	ITL	1426.0999999999999
2007-04-24	JMD	67.825000000000003
2007-04-24	JOD	0.70899999999999996
2007-04-24	JPY	118.65000000000001
2007-04-24	KES	68.349999999999994
2007-04-24	KGS	38.0505
2007-04-24	KHR	4030.25
2007-04-24	KMF	362.64769999999999
2007-04-24	KRW	926.35000000000002
2007-04-24	KWD	0.28915000000000002
2007-04-24	KYD	0.81999999999999995
2007-04-24	KZT	121.11
2007-04-24	LAK	9614.0
2007-04-24	LBP	1512.0
2007-04-24	LKR	109.84999999999999
2007-04-24	LRD	61.5
2007-04-24	LSL	7.0922999999999998
2007-04-24	LTL	2.5434000000000001
2007-04-24	LVL	0.51670000000000005
2007-04-24	LYD	1.2670999999999999
2007-04-24	MAD	8.2513000000000005
2007-04-24	MDL	12.4125
2007-04-24	MGA	1945.0
2007-04-24	MKD	45.111899999999999
2007-04-24	MMK	6.4199999999999999
2007-04-24	MNT	1164.3499999999999
2007-04-24	MOP	8.0490999999999993
2007-04-24	MRO	271.19999999999999
2007-04-24	MUR	31.899999999999999
2007-04-24	MVR	12.800000000000001
2007-04-24	MWK	140.3305
2007-04-24	MXN	10.9739
2007-04-24	MYR	3.4220000000000002
2007-04-24	NAD	7.0922999999999998
2007-04-24	NGN	127.95
2007-04-24	NIO	18.276800000000001
2007-04-24	NLG	1.6231
2007-04-24	NOK	5.9675000000000002
2007-04-24	NPR	66.688000000000002
2007-04-24	NZD	1.3428
2007-04-24	OMR	0.38490999999999997
2007-04-24	PAB	1.0
2007-04-24	PEN	3.1776
2007-04-24	PGK	2.9636
2007-04-24	PHP	47.674999999999997
2007-04-24	PLN	2.7892000000000001
2007-04-24	PYG	5025.0
2007-04-24	QAR	3.6396000000000002
2007-04-24	RON	2.4582999999999999
2007-04-24	RSD	59.612099999999998
2007-04-24	RUB	25.762899999999998
2007-04-24	RWF	546.29300000000001
2007-04-24	SAR	3.7505000000000002
2007-04-24	SCR	6.1246999999999998
2007-04-24	SEK	6.7698
2007-04-24	SGD	1.5123
2007-04-24	SKK	24.7486
2007-04-24	SOS	1356.6672000000001
2007-04-24	SRD	2.7450000000000001
2007-04-24	STD	13283.7539
2007-04-24	SVC	8.7520000000000007
2007-04-24	SYP	52.210000000000001
2007-04-24	SZL	7.0922999999999998
2007-04-24	THB	34.825000000000003
2007-04-24	TJS	3.4390000000000001
2007-04-24	TND	1.292
2007-04-24	TRY	1.3424
2007-04-24	TTD	6.29
2007-04-24	TWD	33.170999999999999
2007-04-24	TZS	1275.0
2007-04-24	UAH	5.0395000000000003
2007-04-24	UGX	1725.0
2007-04-24	UYU	24.0
2007-04-24	UZS	1250.0699999999999
2007-04-24	VEF	2.1473
2007-04-24	VND	16040.0
2007-04-24	XAF	483.53019999999998
2007-04-24	XCD	2.7000000000000002
2007-04-24	XOF	483.53019999999998
2007-04-24	XPF	87.903499999999994
2007-04-24	ZAR	7.0922999999999998
2007-04-24	ZMK	4100.0
2007-04-24	ZMW	4.0999999999999996
2007-04-25	AED	3.6728000000000001
2007-04-25	AFN	49.578600000000002
2007-04-25	ALL	92.719999999999999
2007-04-25	AMD	361.13999999999999
2007-04-25	ANG	1.79
2007-04-25	AOA	79.958600000000004
2007-04-25	ARS	3.0834000000000001
2007-04-25	ATS	10.0886
2007-04-25	AUD	1.2081999999999999
2007-04-25	AWG	1.79
2007-04-25	AZN	0.86839999999999995
2007-04-25	BAM	1.4358
2007-04-25	BBD	2.0
2007-04-25	BDT	69.200000000000003
2007-04-25	BEF	29.575900000000001
2007-04-25	BGN	1.4356
2007-04-25	BHD	0.37702000000000002
2007-04-25	BIF	1042.3100999999999
2007-04-25	BND	1.5136000000000001
2007-04-25	BOB	7.9015000000000004
2007-04-25	BRL	2.0344000000000002
2007-04-25	BWP	6.0937999999999999
2007-04-25	BYR	2145.0
2007-04-25	BZD	1.97
2007-04-25	CAD	1.1216999999999999
2007-04-25	CDF	567.0
2007-04-25	CHF	1.2015
2007-04-25	CLP	528.79999999999995
2007-04-25	CNY	7.7256999999999998
2007-04-25	COP	2122.0
2007-04-25	CRC	518.75
2007-04-25	CUP	1.0
2007-04-25	CVE	81.184600000000003
2007-04-25	CYP	0.42459999999999998
2007-04-25	CZK	20.5762
2007-04-25	DEM	1.4339999999999999
2007-04-25	DJF	177.72
2007-04-25	DKK	5.4630000000000001
2007-04-25	DOP	32.450000000000003
2007-04-25	DZD	70.285700000000006
2007-04-25	ECS	25000.0
2007-04-25	EEK	11.471500000000001
2007-04-25	ESP	121.9888
2007-04-25	ETB	8.8897999999999993
2007-04-25	EUR	0.73309999999999997
2007-04-25	FIM	4.3592000000000004
2007-04-25	FJD	1.6133
2007-04-25	FRF	4.8093000000000004
2007-04-25	GBP	0.4995
2007-04-25	GEL	1.6893
2007-04-25	GHS	0.92849999999999999
2007-04-25	GMD	27.800000000000001
2007-04-25	GNF	4207.8800000000001
2007-04-25	GTQ	7.6500000000000004
2007-04-25	GYD	202.40000000000001
2007-04-25	HKD	7.8167
2007-04-25	HNL	18.895
2007-04-25	HRK	5.4145000000000003
2007-04-25	HTG	36.7271
2007-04-25	HUF	180.27000000000001
2007-04-25	IDR	9088.0
2007-04-25	IEP	0.57740000000000002
2007-04-25	ILS	4.0720000000000001
2007-04-25	INR	41.207500000000003
2007-04-25	IQD	1269.0
2007-04-25	IRR	9255.0
2007-04-25	ISK	64.349999999999994
2007-04-25	ITL	1419.6099999999999
2007-04-25	JMD	67.825000000000003
2007-04-25	JOD	0.70889999999999997
2007-04-25	JPY	118.59
2007-04-25	KES	68.349999999999994
2007-04-25	KGS	38.049999999999997
2007-04-25	KHR	4074.0
2007-04-25	KMF	361.14359999999999
2007-04-25	KRW	927.45000000000005
2007-04-25	KWD	0.28915999999999997
2007-04-25	KYD	0.85470000000000002
2007-04-25	KZT	121.06
2007-04-25	LAK	9614.0
2007-04-25	LBP	1511.5
2007-04-25	LKR	109.94
2007-04-25	LRD	61.5
2007-04-25	LSL	7.0205000000000002
2007-04-25	LTL	2.5314000000000001
2007-04-25	LVL	0.51280000000000003
2007-04-25	LYD	1.2670999999999999
2007-04-25	MAD	8.2199000000000009
2007-04-25	MDL	12.4
2007-04-25	MGA	1950.0
2007-04-25	MKD	45.111899999999999
2007-04-25	MMK	6.4199999999999999
2007-04-25	MNT	1163.25
2007-04-25	MOP	8.0501000000000005
2007-04-25	MRO	271.19999999999999
2007-04-25	MUR	31.850000000000001
2007-04-25	MVR	12.800000000000001
2007-04-25	MWK	140.35050000000001
2007-04-25	MXN	10.984
2007-04-25	MYR	3.4220000000000002
2007-04-25	NAD	7.0205000000000002
2007-04-25	NGN	127.95
2007-04-25	NIO	18.279299999999999
2007-04-25	NLG	1.6156999999999999
2007-04-25	NOK	5.9444999999999997
2007-04-25	NPR	65.879999999999995
2007-04-25	NZD	1.3455999999999999
2007-04-25	OMR	0.38490000000000002
2007-04-25	PAB	1.0
2007-04-25	PEN	3.1764999999999999
2007-04-25	PGK	2.9687999999999999
2007-04-25	PHP	47.505000000000003
2007-04-25	PLN	2.7818999999999998
2007-04-25	PYG	5035.0
2007-04-25	QAR	3.6395
2007-04-25	RON	2.4451000000000001
2007-04-25	RSD	59.524999999999999
2007-04-25	RUB	25.715299999999999
2007-04-25	RWF	546.3175
2007-04-25	SAR	3.7505000000000002
2007-04-25	SCR	6.1280000000000001
2007-04-25	SEK	6.7443999999999997
2007-04-25	SGD	1.5138
2007-04-25	SKK	24.769600000000001
2007-04-25	SOS	1358.7382
2007-04-25	SRD	2.7450000000000001
2007-04-25	STD	13283.320299999999
2007-04-25	SVC	8.7520000000000007
2007-04-25	SYP	52.210000000000001
2007-04-25	SZL	7.0205000000000002
2007-04-25	THB	34.854999999999997
2007-04-25	TJS	3.4392
2007-04-25	TND	1.2896000000000001
2007-04-25	TRY	1.3388
2007-04-25	TTD	6.29
2007-04-25	TWD	33.186999999999998
2007-04-25	TZS	1275.5
2007-04-25	UAH	5.0305
2007-04-25	UGX	1732.5
2007-04-25	UYU	24.0
2007-04-25	UZS	1254.6900000000001
2007-04-25	VEF	2.1473
2007-04-25	VND	16042.0
2007-04-25	XAF	481.52480000000003
2007-04-25	XCD	2.7000000000000002
2007-04-25	XOF	481.52480000000003
2007-04-25	XPF	87.539000000000001
2007-04-25	ZAR	7.0205000000000002
2007-04-25	ZMK	4140.0
2007-04-25	ZMW	4.1399999999999997
2007-04-26	AED	3.673
2007-04-26	AFN	49.578600000000002
2007-04-26	ALL	92.560000000000002
2007-04-26	AMD	359.75
2007-04-26	ANG	1.79
2007-04-26	AOA	79.955500000000001
2007-04-26	ARS	3.085
2007-04-26	ATS	10.089700000000001
2007-04-26	AUD	1.1999
2007-04-26	AWG	1.79
2007-04-26	AZN	0.86839999999999995
2007-04-26	BAM	1.4318
2007-04-26	BBD	2.0
2007-04-26	BDT	69.275000000000006
2007-04-26	BEF	29.579000000000001
2007-04-26	BGN	1.4318
2007-04-26	BHD	0.37701000000000001
2007-04-26	BIF	1042.3100999999999
2007-04-26	BND	1.5114000000000001
2007-04-26	BOB	7.9950000000000001
2007-04-26	BRL	2.0206
2007-04-26	BWP	6.0978000000000003
2007-04-26	BYR	2145.0
2007-04-26	BZD	1.97
2007-04-26	CAD	1.115
2007-04-26	CDF	555.0
2007-04-26	CHF	1.2045999999999999
2007-04-26	CLP	527.71000000000004
2007-04-26	CNY	7.7168999999999999
2007-04-26	COP	2113.4000000000001
2007-04-26	CRC	518.77999999999997
2007-04-26	CUP	1.0
2007-04-26	CVE	80.786100000000005
2007-04-26	CYP	0.42470000000000002
2007-04-26	CZK	20.646999999999998
2007-04-26	DEM	1.4340999999999999
2007-04-26	DJF	177.72
2007-04-26	DKK	5.4640000000000004
2007-04-26	DOP	32.450000000000003
2007-04-26	DZD	69.232100000000003
2007-04-26	ECS	25000.0
2007-04-26	EEK	11.4749
2007-04-26	ESP	122.0018
2007-04-26	ETB	8.9039000000000001
2007-04-26	EUR	0.73329999999999995
2007-04-26	FIM	4.3597000000000001
2007-04-26	FJD	1.6129
2007-04-26	FRF	4.8098000000000001
2007-04-26	GBP	0.49959999999999999
2007-04-26	GEL	1.6892
2007-04-26	GHS	0.92749999999999999
2007-04-26	GMD	27.385000000000002
2007-04-26	GNF	4207.8800000000001
2007-04-26	GTQ	7.6550000000000002
2007-04-26	GYD	202.40000000000001
2007-04-26	HKD	7.8197999999999999
2007-04-26	HNL	18.895
2007-04-26	HRK	5.4120999999999997
2007-04-26	HTG	36.860199999999999
2007-04-26	HUF	180.03
2007-04-26	IDR	9084.0
2007-04-26	IEP	0.57750000000000001
2007-04-26	ILS	4.0312999999999999
2007-04-26	INR	40.899999999999999
2007-04-26	IQD	1269.0
2007-04-26	IRR	9255.0
2007-04-26	ISK	64.079999999999998
2007-04-26	ITL	1419.76
2007-04-26	JMD	67.825000000000003
2007-04-26	JOD	0.70899999999999996
2007-04-26	JPY	118.75
2007-04-26	KES	68.310000000000002
2007-04-26	KGS	38.049999999999997
2007-04-26	KHR	4075.0
2007-04-26	KMF	360.13889999999998
2007-04-26	KRW	926.60000000000002
2007-04-26	KWD	0.28915000000000002
2007-04-26	KYD	0.81999999999999995
2007-04-26	KZT	120.94
2007-04-26	LAK	9614.0
2007-04-26	LBP	1511.5
2007-04-26	LKR	110.0
2007-04-26	LRD	61.5
2007-04-26	LSL	6.9545000000000003
2007-04-26	LTL	2.5318000000000001
2007-04-26	LVL	0.51324999999999998
2007-04-26	LYD	1.2678
2007-04-26	MAD	8.2202000000000002
2007-04-26	MDL	12.390000000000001
2007-04-26	MKD	44.819499999999998
2007-04-26	MMK	6.4199999999999999
2007-04-26	MNT	1165.0999999999999
2007-04-26	MOP	8.0509000000000004
2007-04-26	MRO	271.19999999999999
2007-04-26	MUR	31.850000000000001
2007-04-26	MVR	12.800000000000001
2007-04-26	MWK	140.40000000000001
2007-04-26	MXN	10.929
2007-04-26	MYR	3.4201999999999999
2007-04-26	NAD	6.9545000000000003
2007-04-26	NGN	127.7
2007-04-26	NIO	18.281700000000001
2007-04-26	NLG	1.6158999999999999
2007-04-26	NOK	5.9664999999999999
2007-04-26	NPR	65.447999999999993
2007-04-26	NZD	1.3425
2007-04-26	OMR	0.38490999999999997
2007-04-26	PAB	1.0
2007-04-26	PEN	3.1764999999999999
2007-04-26	PGK	2.968
2007-04-26	PHP	47.43
2007-04-26	PLN	2.7633000000000001
2007-04-26	PYG	5035.0
2007-04-26	QAR	3.6396000000000002
2007-04-26	RON	2.4386999999999999
2007-04-26	RSD	59.204500000000003
2007-04-26	RUB	25.6997
2007-04-26	RWF	546.22149999999999
2007-04-26	SAR	3.7505000000000002
2007-04-26	SCR	6.1265000000000001
2007-04-26	SEK	6.7251000000000003
2007-04-26	SGD	1.5142
2007-04-26	SKK	24.585999999999999
2007-04-26	SOS	1360.9482
2007-04-26	SRD	2.7450000000000001
2007-04-26	STD	13284.804700000001
2007-04-26	SVC	8.7520000000000007
2007-04-26	SYP	52.210000000000001
2007-04-26	SZL	6.9545000000000003
2007-04-26	THB	34.805
2007-04-26	TJS	3.4394
2007-04-26	TND	1.2887999999999999
2007-04-26	TRY	1.3308
2007-04-26	TTD	6.3122999999999996
2007-04-26	TWD	33.198999999999998
2007-04-26	TZS	1275.0
2007-04-26	UAH	5.0149999999999997
2007-04-26	UGX	1738.01
2007-04-26	UYU	24.010000000000002
2007-04-26	UZS	1254.6900000000001
2007-04-26	VEF	2.1473
2007-04-26	VND	16048.0
2007-04-26	XAF	487.00009999999997
2007-04-26	XCD	2.7000000000000002
2007-04-26	XOF	487.00009999999997
2007-04-26	XPF	87.295500000000004
2007-04-26	ZAR	6.9545000000000003
2007-04-26	ZMK	4155.0
2007-04-26	ZMW	4.1550000000000002
2007-04-27	AED	3.6728999999999998
2007-04-27	AFN	49.578600000000002
2007-04-27	ALL	92.870000000000005
2007-04-27	AMD	358.63
2007-04-27	ANG	1.79
2007-04-27	AOA	79.938500000000005
2007-04-27	ARS	3.0884999999999998
2007-04-27	ATS	10.1175
2007-04-27	AUD	1.21
2007-04-27	AWG	1.79
2007-04-27	AZN	0.86850000000000005
2007-04-27	BAM	1.4376
2007-04-27	BBD	2.0
2007-04-27	BDT	69.224999999999994
2007-04-27	BEF	29.660599999999999
2007-04-27	BGN	1.4377
2007-04-27	BHD	0.37702000000000002
2007-04-27	BIF	1044.8200999999999
2007-04-27	BND	1.5150999999999999
2007-04-27	BOB	7.9950000000000001
2007-04-27	BRL	2.0274000000000001
2007-04-27	BWP	6.1425000000000001
2007-04-27	BYR	2145.0
2007-04-27	BZD	1.97
2007-04-27	CAD	1.1216999999999999
2007-04-27	CDF	555.0
2007-04-27	CHF	1.2085999999999999
2007-04-27	CLP	527.35000000000002
2007-04-27	CNY	7.7309999999999999
2007-04-27	COP	2111.1500000000001
2007-04-27	CRC	518.75
2007-04-27	CUP	1.0
2007-04-27	CVE	81.101100000000002
2007-04-27	CYP	0.42580000000000001
2007-04-27	CZK	20.645399999999999
2007-04-27	DEM	1.4380999999999999
2007-04-27	DJF	177.72
2007-04-27	DKK	5.4781000000000004
2007-04-27	DOP	32.375
2007-04-27	DZD	70.349800000000002
2007-04-27	ECS	25000.0
2007-04-27	EEK	11.5031
2007-04-27	ESP	122.3382
2007-04-27	ETB	8.9049999999999994
2007-04-27	EUR	0.73519999999999996
2007-04-27	FIM	4.3716999999999997
2007-04-27	FJD	1.6045
2007-04-27	FRF	4.8230000000000004
2007-04-27	GBP	0.50219999999999998
2007-04-27	GEL	1.6893
2007-04-27	GHS	0.92600000000000005
2007-04-27	GMD	27.385000000000002
2007-04-27	GNF	4207.8800000000001
2007-04-27	GTQ	7.6619999999999999
2007-04-27	GYD	202.40000000000001
2007-04-27	HKD	7.8212999999999999
2007-04-27	HNL	18.895
2007-04-27	HRK	5.4199999999999999
2007-04-27	HTG	36.819499999999998
2007-04-27	HUF	181.02000000000001
2007-04-27	IDR	9074.0
2007-04-27	IEP	0.57909999999999995
2007-04-27	ILS	4.0199999999999996
2007-04-27	INR	40.93
2007-04-27	IQD	1269.0
2007-04-27	IRR	9255.0
2007-04-27	ISK	64.349999999999994
2007-04-27	ITL	1423.6800000000001
2007-04-27	JMD	67.825000000000003
2007-04-27	JOD	0.70899999999999996
2007-04-27	JPY	119.56999999999999
2007-04-27	KES	68.299999999999997
2007-04-27	KGS	38.049999999999997
2007-04-27	KHR	4074.0
2007-04-27	KMF	361.59480000000002
2007-04-27	KRW	928.89999999999998
2007-04-27	KWD	0.28915999999999997
2007-04-27	KYD	0.84750000000000003
2007-04-27	KZT	120.43000000000001
2007-04-27	LAK	9614.0
2007-04-27	LBP	1511.5
2007-04-27	LKR	110.02
2007-04-27	LRD	61.5
2007-04-27	LSL	7.0288000000000004
2007-04-27	LTL	2.5387
2007-04-27	LVL	0.51290000000000002
2007-04-27	LYD	1.2663
2007-04-27	MAD	8.2395999999999994
2007-04-27	MDL	12.34
2007-04-27	MKD	44.994199999999999
2007-04-27	MMK	6.4199999999999999
2007-04-27	MNT	1164.0
2007-04-27	MOP	8.0539000000000005
2007-04-27	MRO	271.19999999999999
2007-04-27	MUR	31.574999999999999
2007-04-27	MVR	12.800000000000001
2007-04-27	MWK	140.48500000000001
2007-04-27	MXN	10.949199999999999
2007-04-27	MYR	3.4205000000000001
2007-04-27	NAD	7.0288000000000004
2007-04-27	NGN	127.5
2007-04-27	NIO	18.284099999999999
2007-04-27	NLG	1.6203000000000001
2007-04-27	NOK	5.9825999999999997
2007-04-27	NPR	65.439999999999998
2007-04-27	NZD	1.3523000000000001
2007-04-27	OMR	0.38496000000000002
2007-04-27	PAB	1.0
2007-04-27	PEN	3.173
2007-04-27	PGK	2.9685000000000001
2007-04-27	PHP	47.435000000000002
2007-04-27	PLN	2.7747999999999999
2007-04-27	PYG	5040.0
2007-04-27	QAR	3.6402000000000001
2007-04-27	RON	2.4295
2007-04-27	RSD	59.439999999999998
2007-04-27	RUB	25.741800000000001
2007-04-27	RWF	546.12549999999999
2007-04-27	SAR	3.7507000000000001
2007-04-27	SCR	6.1260000000000003
2007-04-27	SEK	6.7289000000000003
2007-04-27	SGD	1.5157
2007-04-27	SKK	24.680099999999999
2007-04-27	SOS	1361.3892000000001
2007-04-27	SRD	2.7450000000000001
2007-04-27	STD	13284.4648
2007-04-27	SVC	8.7520000000000007
2007-04-27	SYP	52.210000000000001
2007-04-27	SZL	7.0288000000000004
2007-04-27	THB	34.810000000000002
2007-04-27	TJS	3.4392
2007-04-27	TND	1.2938000000000001
2007-04-27	TRY	1.3362000000000001
2007-04-27	TTD	6.29
2007-04-27	TWD	33.219999999999999
2007-04-27	TZS	1276.0
2007-04-27	UAH	5.0125000000000002
2007-04-27	UGX	1733.0
2007-04-27	UYU	23.960000000000001
2007-04-27	UZS	1254.6900000000001
2007-04-27	VEF	2.1473
2007-04-27	VND	16047.0
2007-04-27	XAF	482.12639999999999
2007-04-27	XCD	2.7000000000000002
2007-04-27	XOF	482.12639999999999
2007-04-27	XPF	87.648300000000006
2007-04-27	ZAR	7.0288000000000004
2007-04-27	ZMK	4155.0
2007-04-27	ZMW	4.1550000000000002
2007-04-30	AED	3.6728999999999998
2007-04-30	AFN	49.578600000000002
2007-04-30	ALL	92.719999999999999
2007-04-30	AMD	356.75
2007-04-30	ANG	1.79
2007-04-30	AOA	79.938500000000005
2007-04-30	ARS	3.0895000000000001
2007-04-30	ATS	10.0799
2007-04-30	AUD	1.2050000000000001
2007-04-30	AWG	1.79
2007-04-30	AZN	0.86839999999999995
2007-04-30	BAM	1.4321999999999999
2007-04-30	BBD	2.0
2007-04-30	BDT	69.224999999999994
2007-04-30	BEF	29.5504
2007-04-30	BGN	1.4318
2007-04-30	BHD	0.37702000000000002
2007-04-30	BIF	1046.3798999999999
2007-04-30	BND	1.5172000000000001
2007-04-30	BOB	7.9950000000000001
2007-04-30	BRL	2.0312999999999999
2007-04-30	BWP	6.0789999999999997
2007-04-30	BYR	2145.0
2007-04-30	BZD	1.97
2007-04-30	CAD	1.1164000000000001
2007-04-30	CDF	555.0
2007-04-30	CHF	1.2056
2007-04-30	CLP	526.25999999999999
2007-04-30	CNY	7.7202000000000002
2007-04-30	COP	2110.8499999999999
2007-04-30	CRC	518.74000000000001
2007-04-30	CUP	1.0
2007-04-30	CVE	80.821700000000007
2007-04-30	CYP	0.42430000000000001
2007-04-30	CZK	20.622800000000002
2007-04-30	DEM	1.4327000000000001
2007-04-30	DJF	177.72
2007-04-30	DKK	5.4574999999999996
2007-04-30	DOP	32.549999999999997
2007-04-30	DZD	70.939499999999995
2007-04-30	ECS	25000.0
2007-04-30	EEK	11.461
2007-04-30	ESP	121.88379999999999
2007-04-30	ETB	8.9049999999999994
2007-04-30	EUR	0.73250000000000004
2007-04-30	FIM	4.3555000000000001
2007-04-30	FJD	1.6126
2007-04-30	FRF	4.8051000000000004
2007-04-30	GBP	0.50060000000000004
2007-04-30	GEL	1.6879999999999999
2007-04-30	GHS	0.92700000000000005
2007-04-30	GMD	27.385000000000002
2007-04-30	GNF	4207.8800000000001
2007-04-30	GTQ	7.6725000000000003
2007-04-30	GYD	202.40000000000001
2007-04-30	HKD	7.8216999999999999
2007-04-30	HNL	18.895
2007-04-30	HRK	5.4092000000000002
2007-04-30	HTG	36.845599999999997
2007-04-30	HUF	180.09
2007-04-30	IDR	9078.0
2007-04-30	IEP	0.57689999999999997
2007-04-30	ILS	4.0140000000000002
2007-04-30	INR	41.056199999999997
2007-04-30	IQD	1269.0
2007-04-30	IRR	9256.0
2007-04-30	ISK	64.170000000000002
2007-04-30	ITL	1418.3900000000001
2007-04-30	JMD	67.825000000000003
2007-04-30	JOD	0.70899999999999996
2007-04-30	JPY	119.63
2007-04-30	KES	68.299999999999997
2007-04-30	KGS	38.049999999999997
2007-04-30	KHR	4074.0
2007-04-30	KMF	360.24439999999998
2007-04-30	KRW	929.14999999999998
2007-04-30	KWD	0.28915999999999997
2007-04-30	KYD	0.81999999999999995
2007-04-30	KZT	120.08
2007-04-30	LAK	9604.0
2007-04-30	LBP	1511.5
2007-04-30	LKR	109.95
2007-04-30	LRD	61.5
2007-04-30	LSL	7.0498000000000003
2007-04-30	LTL	2.5291999999999999
2007-04-30	LVL	0.51119999999999999
2007-04-30	LYD	1.2656000000000001
2007-04-30	MAD	8.2123000000000008
2007-04-30	MDL	12.32
2007-04-30	MGA	1860.0
2007-04-30	MKD	44.830399999999997
2007-04-30	MMK	6.4199999999999999
2007-04-30	MNT	1164.0
2007-04-30	MOP	8.0568000000000008
2007-04-30	MRO	271.19999999999999
2007-04-30	MUR	31.699999999999999
2007-04-30	MVR	12.800000000000001
2007-04-30	MWK	140.50659999999999
2007-04-30	MXN	10.9206
2007-04-30	MYR	3.4207999999999998
2007-04-30	NAD	7.0498000000000003
2007-04-30	NGN	127.3
2007-04-30	NIO	18.2866
2007-04-30	NLG	1.6143000000000001
2007-04-30	NOK	5.9523999999999999
2007-04-30	NPR	65.727999999999994
2007-04-30	NZD	1.3476999999999999
2007-04-30	OMR	0.38496000000000002
2007-04-30	PAB	1.0
2007-04-30	PEN	3.1709999999999998
2007-04-30	PGK	2.9699
2007-04-30	PHP	47.450000000000003
2007-04-30	PLN	2.7644000000000002
2007-04-30	PYG	5040.0
2007-04-30	QAR	3.6402000000000001
2007-04-30	RON	2.4283000000000001
2007-04-30	RSD	59.212699999999998
2007-04-30	RUB	25.685400000000001
2007-04-30	RWF	546.19600000000003
2007-04-30	SAR	3.7507000000000001
2007-04-30	SCR	6.1287000000000003
2007-04-30	SEK	6.6912000000000003
2007-04-30	SGD	1.5159
2007-04-30	SKK	24.678100000000001
2007-04-30	SOS	1361.3471999999999
2007-04-30	SRD	2.7450000000000001
2007-04-30	STD	13408.804700000001
2007-04-30	SVC	8.7520000000000007
2007-04-30	SYP	52.210000000000001
2007-04-30	SZL	7.0498000000000003
2007-04-30	THB	34.805
2007-04-30	TJS	3.4390999999999998
2007-04-30	TND	1.2886
2007-04-30	TRY	1.3328
2007-04-30	TTD	6.29
2007-04-30	TWD	33.270000000000003
2007-04-30	TZS	1275.5
2007-04-30	UAH	5.0114999999999998
2007-04-30	UGX	1727.5
2007-04-30	UYU	23.960000000000001
2007-04-30	UZS	1254.6900000000001
2007-04-30	VND	16046.0
2007-04-30	XAF	480.32589999999999
2007-04-30	XCD	2.7000000000000002
2007-04-30	XOF	480.32589999999999
2007-04-30	XPF	87.320999999999998
2007-04-30	ZAR	7.0498000000000003
2007-04-30	ZMK	4155.0
2007-04-30	ZMW	4.1550000000000002
2007-05-01	AED	3.6728999999999998
2007-05-01	ALL	92.590000000000003
2007-05-01	ANG	1.79
2007-05-01	AOA	79.739000000000004
2007-05-01	ARS	3.0884999999999998
2007-05-01	ATS	10.0822
2007-05-01	AUD	1.2047000000000001
2007-05-01	AWG	1.79
2007-05-01	AZN	0.86839999999999995
2007-05-01	BAM	1.4331
2007-05-01	BBD	2.0
2007-05-01	BDT	69.194999999999993
2007-05-01	BEF	29.557200000000002
2007-05-01	BGN	1.4333
2007-05-01	BHD	0.37701000000000001
2007-05-01	BIF	1046.6599000000001
2007-05-01	BND	1.5197000000000001
2007-05-01	BOB	7.9015000000000004
2007-05-01	BWP	6.0900999999999996
2007-05-01	BYR	2145.0
2007-05-01	BZD	1.97
2007-05-01	CAD	1.1096999999999999
2007-05-01	CDF	555.0
2007-05-01	CHF	1.2073
2007-05-01	CLP	525.66999999999996
2007-05-01	CNY	7.7032999999999996
2007-05-01	CRC	518.74000000000001
2007-05-01	CUP	1.0
2007-05-01	CYP	0.4244
2007-05-01	CZK	20.654399999999999
2007-05-01	DEM	1.4330000000000001
2007-05-01	DJF	177.72
2007-05-01	DKK	5.4596
2007-05-01	DOP	32.549999999999997
2007-05-01	DZD	69.215000000000003
2007-05-01	ECS	25000.0
2007-05-01	EEK	11.4648
2007-05-01	ESP	121.9115
2007-05-01	ETB	8.9052000000000007
2007-05-01	EUR	0.73270000000000002
2007-05-01	FIM	4.3564999999999996
2007-05-01	FJD	1.6032999999999999
2007-05-01	FRF	4.8061999999999996
2007-05-01	GBP	0.50009999999999999
2007-05-01	GEL	1.6879999999999999
2007-05-01	GHS	0.92700000000000005
2007-05-01	GMD	27.385000000000002
2007-05-01	GNF	4207.8800000000001
2007-05-01	GTQ	7.665
2007-05-01	HKD	7.8227000000000002
2007-05-01	HNL	18.895
2007-05-01	HRK	5.3940000000000001
2007-05-01	HTG	36.903500000000001
2007-05-01	HUF	181.61000000000001
2007-05-01	IDR	9085.0
2007-05-01	IEP	0.57709999999999995
2007-05-01	ILS	4.0300000000000002
2007-05-01	INR	41.177500000000002
2007-05-01	IRR	9256.0
2007-05-01	ISK	64.030000000000001
2007-05-01	ITL	1418.71
2007-05-01	JMD	67.825000000000003
2007-05-01	JOD	0.70899999999999996
2007-05-01	JPY	119.53
2007-05-01	KES	68.049999999999997
2007-05-01	KGS	38.049999999999997
2007-05-01	KMF	360.4819
2007-05-01	KRW	930.85000000000002
2007-05-01	KWD	0.28915999999999997
2007-05-01	KYD	0.85299999999999998
2007-05-01	KZT	120.16
2007-05-01	LBP	1512.0
2007-05-01	LKR	110.59999999999999
2007-05-01	LSL	7.0800000000000001
2007-05-01	LTL	2.5299
2007-05-01	LVL	0.51129999999999998
2007-05-01	LYD	1.2656000000000001
2007-05-01	MAD	8.2147000000000006
2007-05-01	MDL	12.32
2007-05-01	MGA	1860.0
2007-05-01	MKD	44.9589
2007-05-01	MNT	1163.8499999999999
2007-05-01	MOP	8.0563000000000002
2007-05-01	MRO	271.19999999999999
2007-05-01	MUR	31.649999999999999
2007-05-01	MVR	12.800000000000001
2007-05-01	MWK	140.53110000000001
2007-05-01	MXN	10.9658
2007-05-01	MYR	3.4220999999999999
2007-05-01	NAD	7.0800000000000001
2007-05-01	NGN	127.45
2007-05-01	NIO	18.293900000000001
2007-05-01	NLG	1.6147
2007-05-01	NOK	5.9508000000000001
2007-05-01	NPR	65.888000000000005
2007-05-01	NZD	1.3504
2007-05-01	OMR	0.38496000000000002
2007-05-01	PAB	1.0
2007-05-01	PEN	3.173
2007-05-01	PGK	2.9702999999999999
2007-05-01	PHP	47.600000000000001
2007-05-01	PLN	2.7745000000000002
2007-05-01	PYG	5090.0
2007-05-01	QAR	3.6402999999999999
2007-05-01	RON	2.4369000000000001
2007-05-01	RSD	59.2517
2007-05-01	RUB	25.690799999999999
2007-05-01	RWF	546.10050000000001
2007-05-01	SAR	3.7507000000000001
2007-05-01	SCR	6.1280999999999999
2007-05-01	SEK	6.6977000000000002
2007-05-01	SGD	1.5197000000000001
2007-05-01	SKK	24.670000000000002
2007-05-01	SRD	2.7450000000000001
2007-05-01	SVC	8.7520000000000007
2007-05-01	SZL	7.0800000000000001
2007-05-01	THB	34.759999999999998
2007-05-01	TND	1.2879
2007-05-01	TRY	1.3683000000000001
2007-05-01	TTD	6.3021000000000003
2007-05-01	TWD	33.314999999999998
2007-05-01	TZS	1276.0
2007-05-01	UAH	5.0114999999999998
2007-05-01	UGX	1726.0
2007-05-01	UYU	23.960000000000001
2007-05-01	UZS	1254.6900000000001
2007-05-01	VEF	2.1473
2007-05-01	VND	16046.0
2007-05-01	XAF	480.64269999999999
2007-05-01	XCD	2.7000000000000002
2007-05-01	XOF	480.64269999999999
2007-05-01	XPF	87.378600000000006
2007-05-01	ZAR	7.0800000000000001
2007-05-01	ZMK	4140.0
2007-05-01	ZMW	4.1399999999999997
2007-05-02	AED	3.6728999999999998
2007-05-02	AFN	49.442399999999999
2007-05-02	ALL	92.579999999999998
2007-05-02	AMD	356.97000000000003
2007-05-02	ANG	1.79
2007-05-02	AOA	79.938500000000005
2007-05-02	ARS	3.0895000000000001
2007-05-02	ATS	10.1136
2007-05-02	AUD	1.2084999999999999
2007-05-02	AWG	1.79
2007-05-02	AZN	0.87090000000000001
2007-05-02	BAM	1.4384999999999999
2007-05-02	BBD	2.0
2007-05-02	BDT	69.194999999999993
2007-05-02	BEF	29.6492
2007-05-02	BGN	1.4384999999999999
2007-05-02	BHD	0.37701000000000001
2007-05-02	BIF	1046.6599000000001
2007-05-02	BND	1.5210999999999999
2007-05-02	BOB	7.9950000000000001
2007-05-02	BRL	2.0345
2007-05-02	BWP	6.1463000000000001
2007-05-02	BYR	2145.0
2007-05-02	BZD	1.97
2007-05-02	CAD	1.1109
2007-05-02	CDF	555.0
2007-05-02	CHF	1.2145999999999999
2007-05-02	CLP	525.41999999999996
2007-05-02	CNY	7.7065000000000001
2007-05-02	COP	2100.3000000000002
2007-05-02	CRC	518.74000000000001
2007-05-02	CUP	1.0
2007-05-02	CVE	81.047399999999996
2007-05-02	CYP	0.42570000000000002
2007-05-02	CZK	20.710000000000001
2007-05-02	DEM	1.4375
2007-05-02	DJF	177.72
2007-05-02	DKK	5.4771999999999998
2007-05-02	DOP	32.524999999999999
2007-05-02	DZD	71.045500000000004
2007-05-02	ECS	25000.0
2007-05-02	EEK	11.5022
2007-05-02	ESP	122.291
2007-05-02	ETB	8.9052000000000007
2007-05-02	EUR	0.73509999999999998
2007-05-02	FIM	4.3700000000000001
2007-05-02	FJD	1.6091
2007-05-02	FRF	4.8212000000000002
2007-05-02	GBP	0.50029999999999997
2007-05-02	GEL	1.6868000000000001
2007-05-02	GHS	0.92800000000000005
2007-05-02	GMD	27.385000000000002
2007-05-02	GNF	4207.8800000000001
2007-05-02	GTQ	7.6600000000000001
2007-05-02	GYD	202.40000000000001
2007-05-02	HKD	7.8220999999999998
2007-05-02	HNL	18.895
2007-05-02	HRK	5.4109999999999996
2007-05-02	HTG	36.149999999999999
2007-05-02	HUF	182.50999999999999
2007-05-02	IDR	9078.0
2007-05-02	IEP	0.57889999999999997
2007-05-02	ILS	4.0293000000000001
2007-05-02	INR	41.189999999999998
2007-05-02	IQD	1269.0
2007-05-02	IRR	9256.0
2007-05-02	ISK	64.170000000000002
2007-05-02	ITL	1423.1300000000001
2007-05-02	JMD	68.034999999999997
2007-05-02	JOD	0.70899999999999996
2007-05-02	JPY	119.87
2007-05-02	KES	68.049999999999997
2007-05-02	KGS	38.049999999999997
2007-05-02	KHR	4023.0
2007-05-02	KMF	361.83409999999998
2007-05-02	KRW	930.85000000000002
2007-05-02	KWD	0.28915999999999997
2007-05-02	KYD	0.84750000000000003
2007-05-02	KZT	120.16
2007-05-02	LAK	9615.0
2007-05-02	LBP	1512.0
2007-05-02	LKR	110.59999999999999
2007-05-02	LRD	61.5
2007-05-02	LSL	7.0289999999999999
2007-05-02	LTL	2.5377999999999998
2007-05-02	LVL	0.51295000000000002
2007-05-02	LYD	1.266
2007-05-02	MAD	8.2355999999999998
2007-05-02	MDL	12.32
2007-05-02	MGA	1861.0
2007-05-02	MKD	44.9589
2007-05-02	MMK	6.4199999999999999
2007-05-02	MNT	1165.0
2007-05-02	MOP	8.0563000000000002
2007-05-02	MRO	271.19999999999999
2007-05-02	MUR	31.649999999999999
2007-05-02	MVR	12.800000000000001
2007-05-02	MWK	140.53110000000001
2007-05-02	MXN	10.936
2007-05-02	MYR	3.4220000000000002
2007-05-02	NAD	7.0289999999999999
2007-05-02	NGN	127.33
2007-05-02	NIO	18.293900000000001
2007-05-02	NLG	1.6196999999999999
2007-05-02	NOK	5.9724000000000004
2007-05-02	NPR	65.900000000000006
2007-05-02	NZD	1.3501000000000001
2007-05-02	OMR	0.38496000000000002
2007-05-02	PAB	1.0
2007-05-02	PEN	3.1726999999999999
2007-05-02	PGK	2.9702999999999999
2007-05-02	PHP	47.579999999999998
2007-05-02	PLN	2.786
2007-05-02	PYG	5130.0
2007-05-02	QAR	3.6402999999999999
2007-05-02	RON	2.4445999999999999
2007-05-02	RSD	59.380000000000003
2007-05-02	RUB	25.729399999999998
2007-05-02	RWF	546.10050000000001
2007-05-02	SAR	3.7505000000000002
2007-05-02	SCR	6.1280999999999999
2007-05-02	SEK	6.7224000000000004
2007-05-02	SGD	1.5204
2007-05-02	SKK	24.791
2007-05-02	SOS	1361.0001999999999
2007-05-02	SRD	2.7450000000000001
2007-05-02	STD	13444.1055
2007-05-02	SVC	8.7520000000000007
2007-05-02	SYP	52.210000000000001
2007-05-02	SZL	7.0289999999999999
2007-05-02	THB	34.773000000000003
2007-05-02	TJS	3.4388999999999998
2007-05-02	TND	1.2905
2007-05-02	TRY	1.3763000000000001
2007-05-02	TTD	6.29
2007-05-02	TWD	33.32
2007-05-02	TZS	1275.5
2007-05-02	UAH	5.0114999999999998
2007-05-02	UGX	1726.0
2007-05-02	UYU	23.984999999999999
2007-05-02	UZS	1254.6900000000001
2007-05-02	VEF	2.1473
2007-05-02	VND	16046.0
2007-05-02	XAF	482.44560000000001
2007-05-02	XCD	2.7000000000000002
2007-05-02	XOF	482.44560000000001
2007-05-02	XPF	87.706400000000002
2007-05-02	ZAR	7.0289999999999999
2007-05-02	ZMK	4140.0
2007-05-02	ZMW	4.1399999999999997
2007-05-03	AED	3.673
2007-05-03	AFN	49.445700000000002
2007-05-03	ALL	92.849999999999994
2007-05-03	AMD	356.88
2007-05-03	ANG	1.79
2007-05-03	AOA	79.739000000000004
2007-05-03	ARS	3.0844999999999998
2007-05-03	ATS	10.1235
2007-05-03	AUD	1.2122999999999999
2007-05-03	AWG	1.79
2007-05-03	AZN	0.86850000000000005
2007-05-03	BAM	1.4386000000000001
2007-05-03	BBD	2.0
2007-05-03	BDT	69.194999999999993
2007-05-03	BEF	29.678100000000001
2007-05-03	BGN	1.4386000000000001
2007-05-03	BHD	0.37702000000000002
2007-05-03	BIF	1046.27
2007-05-03	BND	1.526
2007-05-03	BOB	7.9950000000000001
2007-05-03	BRL	2.0225
2007-05-03	BWP	6.1314000000000002
2007-05-03	BYR	2145.0
2007-05-03	BZD	1.97
2007-05-03	CAD	1.1092
2007-05-03	CDF	565.0
2007-05-03	CHF	1.2137
2007-05-03	CLP	524.84000000000003
2007-05-03	CNY	7.7054999999999998
2007-05-03	COP	2080.8000000000002
2007-05-03	CRC	518.76999999999998
2007-05-03	CUP	1.0
2007-05-03	CVE	81.148799999999994
2007-05-03	CYP	0.42599999999999999
2007-05-03	CZK	20.706
2007-05-03	DEM	1.4389000000000001
2007-05-03	DJF	177.72
2007-05-03	DKK	5.4817
2007-05-03	DOP	32.399999999999999
2007-05-03	DZD	68.543999999999997
2007-05-03	ECS	25000.0
2007-05-03	EEK	11.512
2007-05-03	ESP	122.4102
2007-05-03	ETB	8.9052000000000007
2007-05-03	EUR	0.73570000000000002
2007-05-03	FIM	4.3742999999999999
2007-05-03	FJD	1.6033999999999999
2007-05-03	FRF	4.8258999999999999
2007-05-03	GBP	0.50260000000000005
2007-05-03	GEL	1.6869000000000001
2007-05-03	GHS	0.92800000000000005
2007-05-03	GMD	27.375
2007-05-03	GNF	3632.48
2007-05-03	GTQ	7.6470000000000002
2007-05-03	GYD	202.40000000000001
2007-05-03	HKD	7.8220999999999998
2007-05-03	HNL	18.895
2007-05-03	HRK	5.407
2007-05-03	HTG	36.897199999999998
2007-05-03	HUF	181.69999999999999
2007-05-03	IDR	9075.0
2007-05-03	IEP	0.57940000000000003
2007-05-03	ILS	4.0708000000000002
2007-05-03	INR	41.204999999999998
2007-05-03	IQD	1268.0
2007-05-03	IRR	9255.0
2007-05-03	ISK	63.899999999999999
2007-05-03	ITL	1424.51
2007-05-03	JMD	68.064999999999998
2007-05-03	JOD	0.70899999999999996
2007-05-03	JPY	120.16
2007-05-03	KES	67.700000000000003
2007-05-03	KGS	37.969999999999999
2007-05-03	KHR	4042.6667000000002
2007-05-03	KMF	361.86070000000001
2007-05-03	KRW	930.04999999999995
2007-05-03	KWD	0.28915999999999997
2007-05-03	KYD	0.84750000000000003
2007-05-03	KZT	120.13
2007-05-03	LAK	9611.0
2007-05-03	LBP	1512.0
2007-05-03	LKR	110.59999999999999
2007-05-03	LRD	61.5
2007-05-03	LSL	7.0145999999999997
2007-05-03	LTL	2.5404
2007-05-03	LVL	0.51300000000000001
2007-05-03	LYD	1.266
2007-05-03	MAD	8.2416
2007-05-03	MDL	12.25
2007-05-03	MGA	1845.0
2007-05-03	MKD	44.9589
2007-05-03	MMK	6.4199999999999999
2007-05-03	MNT	1165.05
2007-05-03	MOP	8.0566999999999993
2007-05-03	MRO	271.19999999999999
2007-05-03	MUR	31.149999999999999
2007-05-03	MVR	12.800000000000001
2007-05-03	MWK	140.5523
2007-05-03	MXN	10.9153
2007-05-03	MYR	3.4220000000000002
2007-05-03	NAD	7.0145999999999997
2007-05-03	NGN	127.3
2007-05-03	NIO	18.2988
2007-05-03	NLG	1.6213
2007-05-03	NOK	5.9770000000000003
2007-05-03	NPR	65.920000000000002
2007-05-03	NZD	1.3557999999999999
2007-05-03	OMR	0.38495000000000001
2007-05-03	PAB	1.0
2007-05-03	PEN	3.1715
2007-05-03	PGK	2.9659
2007-05-03	PHP	47.68
2007-05-03	PLN	2.7715999999999998
2007-05-03	PYG	5130.0
2007-05-03	QAR	3.6402999999999999
2007-05-03	RON	2.4455
2007-05-03	RSD	59.380000000000003
2007-05-03	RUB	25.735600000000002
2007-05-03	RWF	546.36300000000006
2007-05-03	SAR	3.7507000000000001
2007-05-03	SCR	6.1296999999999997
2007-05-03	SEK	6.7206000000000001
2007-05-03	SGD	1.5236000000000001
2007-05-03	SKK	24.761099999999999
2007-05-03	SOS	1356.0001999999999
2007-05-03	SRD	2.7450000000000001
2007-05-03	STD	13455.992200000001
2007-05-03	SVC	8.7520000000000007
2007-05-03	SYP	52.210000000000001
2007-05-03	SZL	7.0145999999999997
2007-05-03	THB	34.767000000000003
2007-05-03	TJS	3.4390999999999998
2007-05-03	TND	1.2918000000000001
2007-05-03	TRY	1.3625
2007-05-03	TTD	6.3140999999999998
2007-05-03	TWD	33.296999999999997
2007-05-03	TZS	1273.0
2007-05-03	UAH	5.0114999999999998
2007-05-03	UGX	1728.0
2007-05-03	UYU	23.960000000000001
2007-05-03	UZS	1255.5999999999999
2007-05-03	VEF	2.1473
2007-05-03	VND	16048.0
2007-05-03	XAF	485.00009999999997
2007-05-03	XCD	2.7000000000000002
2007-05-03	XOF	485.00009999999997
2007-05-03	XPF	87.712900000000005
2007-05-03	ZAR	7.0145999999999997
2007-05-03	ZMK	4090.0
2007-05-03	ZMW	4.0899999999999999
2007-05-04	AED	3.6728999999999998
2007-05-04	AFN	49.578600000000002
2007-05-04	ALL	93.099999999999994
2007-05-04	AMD	356.0
2007-05-04	ANG	1.79
2007-05-04	AOA	79.739000000000004
2007-05-04	ARS	3.0834999999999999
2007-05-04	ATS	10.1556
2007-05-04	AUD	1.2137
2007-05-04	AWG	1.79
2007-05-04	AZN	0.86850000000000005
2007-05-04	BAM	1.4416
2007-05-04	BBD	2.0
2007-05-04	BDT	69.194999999999993
2007-05-04	BEF	29.772200000000002
2007-05-04	BGN	1.4417
2007-05-04	BHD	0.37701000000000001
2007-05-04	BIF	1047.46
2007-05-04	BND	1.5237000000000001
2007-05-04	BOB	7.9950000000000001
2007-05-04	BRL	2.0270000000000001
2007-05-04	BWP	6.0568999999999997
2007-05-04	BYR	2145.0
2007-05-04	BZD	1.97
2007-05-04	CAD	1.1075999999999999
2007-05-04	CDF	555.0
2007-05-04	CHF	1.216
2007-05-04	CLP	522.59000000000003
2007-05-04	CNY	7.7074999999999996
2007-05-04	COP	2076.3000000000002
2007-05-04	CRC	518.76999999999998
2007-05-04	CUP	1.0
2007-05-04	CVE	80.999799999999993
2007-05-04	CYP	0.4274
2007-05-04	CZK	20.768999999999998
2007-05-04	DEM	1.4435
2007-05-04	DJF	177.72
2007-05-04	DKK	5.4999000000000002
2007-05-04	DOP	32.100000000000001
2007-05-04	DZD	70.388199999999998
2007-05-04	ECS	25000.0
2007-05-04	EEK	11.545999999999999
2007-05-04	ESP	122.79859999999999
2007-05-04	ETB	8.9052000000000007
2007-05-04	EUR	0.73799999999999999
2007-05-04	FIM	4.3882000000000003
2007-05-04	FJD	1.6184000000000001
2007-05-04	FRF	4.8411999999999997
2007-05-04	GBP	0.50339999999999996
2007-05-04	GEL	1.6869000000000001
2007-05-04	GHS	0.92800000000000005
2007-05-04	GMD	27.375
2007-05-04	GNF	3632.48
2007-05-04	GTQ	7.6459999999999999
2007-05-04	GYD	202.40000000000001
2007-05-04	HKD	7.8209
2007-05-04	HNL	18.895
2007-05-04	HRK	5.4234999999999998
2007-05-04	HTG	36.906500000000001
2007-05-04	HUF	181.84999999999999
2007-05-04	IDR	9048.0
2007-05-04	IEP	0.58120000000000005
2007-05-04	ILS	4.0433000000000003
2007-05-04	INR	41.100000000000001
2007-05-04	IQD	1267.0
2007-05-04	IRR	9255.0
2007-05-04	ISK	63.810000000000002
2007-05-04	ITL	1429.03
2007-05-04	JMD	68.064999999999998
2007-05-04	JOD	0.70840000000000003
2007-05-04	JPY	120.45
2007-05-04	KES	67.640000000000001
2007-05-04	KGS	38.049999999999997
2007-05-04	KHR	4074.0
2007-05-04	KMF	362.66109999999998
2007-05-04	KRW	926.95000000000005
2007-05-04	KWD	0.28915000000000002
2007-05-04	KYD	0.84750000000000003
2007-05-04	KZT	119.64
2007-05-04	LAK	9622.0
2007-05-04	LBP	1512.0
2007-05-04	LKR	110.7
2007-05-04	LRD	61.5
2007-05-04	LSL	6.9558999999999997
2007-05-04	LTL	2.5484
2007-05-04	LVL	0.51400000000000001
2007-05-04	LYD	1.266
2007-05-04	MAD	8.2621000000000002
2007-05-04	MDL	12.220000000000001
2007-05-04	MKD	44.9589
2007-05-04	MMK	6.4199999999999999
2007-05-04	MNT	1164.5
2007-05-04	MOP	8.0564999999999998
2007-05-04	MRO	271.19999999999999
2007-05-04	MUR	31.199999999999999
2007-05-04	MVR	12.800000000000001
2007-05-04	MWK	140.61000000000001
2007-05-04	MXN	10.915100000000001
2007-05-04	MYR	3.4205000000000001
2007-05-04	NAD	6.9558999999999997
2007-05-04	NGN	127.40000000000001
2007-05-04	NIO	18.301300000000001
2007-05-04	NLG	1.6264000000000001
2007-05-04	NOK	5.9930000000000003
2007-05-04	NPR	65.784000000000006
2007-05-04	NZD	1.359
2007-05-04	OMR	0.38496000000000002
2007-05-04	PAB	1.0
2007-05-04	PEN	3.1705000000000001
2007-05-04	PGK	2.9655
2007-05-04	PHP	47.588000000000001
2007-05-04	PLN	2.7696999999999998
2007-05-04	PYG	5075.0
2007-05-04	QAR	3.6402000000000001
2007-05-04	RON	2.4394999999999998
2007-05-04	RSD	59.609900000000003
2007-05-04	RUB	25.782299999999999
2007-05-04	RWF	546.52099999999996
2007-05-04	SAR	3.7504
2007-05-04	SCR	6.1307
2007-05-04	SEK	6.7625999999999999
2007-05-04	SGD	1.5227999999999999
2007-05-04	SKK	24.765000000000001
2007-05-04	SOS	1356.0001999999999
2007-05-04	SRD	2.7450000000000001
2007-05-04	STD	13470.5977
2007-05-04	SVC	8.7520000000000007
2007-05-04	SYP	52.210000000000001
2007-05-04	SZL	6.9558999999999997
2007-05-04	THB	34.747999999999998
2007-05-04	TJS	3.4390999999999998
2007-05-04	TND	1.2943
2007-05-04	TRY	1.3539000000000001
2007-05-04	TTD	6.2946999999999997
2007-05-04	TWD	33.284999999999997
2007-05-04	TZS	1269.0
2007-05-04	UAH	5.0208000000000004
2007-05-04	UGX	1713.0
2007-05-04	UYU	23.934999999999999
2007-05-04	UZS	1255.5999999999999
2007-05-04	VEF	2.1473
2007-05-04	VND	16052.0
2007-05-04	XAF	483.548
2007-05-04	XCD	2.7000000000000002
2007-05-04	XOF	483.548
2007-05-04	XPF	87.906800000000004
2007-05-04	ZAR	6.9558999999999997
2007-05-04	ZMK	4040.0
2007-05-04	ZMW	4.04
2007-05-07	AED	3.6728999999999998
2007-05-07	AFN	49.578600000000002
2007-05-07	ALL	92.879999999999995
2007-05-07	AMD	357.31999999999999
2007-05-07	ANG	1.79
2007-05-07	AOA	79.739000000000004
2007-05-07	ARS	3.0804999999999998
2007-05-07	ATS	10.1242
2007-05-07	AUD	1.2173
2007-05-07	AWG	1.79
2007-05-07	AZN	0.86850000000000005
2007-05-07	BAM	1.4395
2007-05-07	BBD	2.0
2007-05-07	BDT	69.194999999999993
2007-05-07	BEF	29.680199999999999
2007-05-07	BGN	1.4393
2007-05-07	BHD	0.37701000000000001
2007-05-07	BIF	1047.46
2007-05-07	BND	1.5163
2007-05-07	BOB	7.9950000000000001
2007-05-07	BRL	2.0335000000000001
2007-05-07	BWP	6.0864000000000003
2007-05-07	BYR	2145.0
2007-05-07	BZD	1.97
2007-05-07	CAD	1.1077999999999999
2007-05-07	CDF	555.0
2007-05-07	CHF	1.2117
2007-05-07	CLP	520.30999999999995
2007-05-07	CNY	7.7035
2007-05-07	COP	2067.1500000000001
2007-05-07	CRC	518.75999999999999
2007-05-07	CUP	1.0
2007-05-07	CVE	81.310400000000001
2007-05-07	CYP	0.42609999999999998
2007-05-07	CZK	20.734999999999999
2007-05-07	DEM	1.4390000000000001
2007-05-07	DJF	177.72
2007-05-07	DKK	5.4825999999999997
2007-05-07	DOP	32.274999999999999
2007-05-07	DZD	70.349699999999999
2007-05-07	ECS	25000.0
2007-05-07	EEK	11.512
2007-05-07	ESP	122.4192
2007-05-07	ETB	8.9055999999999997
2007-05-07	EUR	0.73580000000000001
2007-05-07	FIM	4.3746
2007-05-07	FJD	1.6184000000000001
2007-05-07	FRF	4.8262
2007-05-07	GBP	0.50190000000000001
2007-05-07	GEL	1.6869000000000001
2007-05-07	GHS	0.92800000000000005
2007-05-07	GMD	27.375
2007-05-07	GNF	3417.0
2007-05-07	GTQ	7.6449999999999996
2007-05-07	GYD	202.40000000000001
2007-05-07	HKD	7.8205
2007-05-07	HNL	18.895
2007-05-07	HRK	5.4029999999999996
2007-05-07	HTG	36.918500000000002
2007-05-07	HUF	181.06999999999999
2007-05-07	IDR	8981.0
2007-05-07	IEP	0.57950000000000002
2007-05-07	ILS	4.0369999999999999
2007-05-07	INR	40.8675
2007-05-07	IQD	1267.0
2007-05-07	IRR	9256.0
2007-05-07	ISK	63.509999999999998
2007-05-07	ITL	1424.6199999999999
2007-05-07	JMD	68.034999999999997
2007-05-07	JOD	0.70840000000000003
2007-05-07	JPY	120.19
2007-05-07	KES	67.900000000000006
2007-05-07	KGS	37.945
2007-05-07	KHR	4074.0
2007-05-07	KMF	362.07380000000001
2007-05-07	KRW	927.62
2007-05-07	KWD	0.28915999999999997
2007-05-07	KYD	0.84750000000000003
2007-05-07	KZT	119.09999999999999
2007-05-07	LAK	9625.0
2007-05-07	LBP	1512.0
2007-05-07	LKR	110.90000000000001
2007-05-07	LRD	61.5
2007-05-07	LSL	6.9279999999999999
2007-05-07	LTL	2.5405000000000002
2007-05-07	LVL	0.51234999999999997
2007-05-07	LYD	1.2683
2007-05-07	MAD	8.2421000000000006
2007-05-07	MDL	12.15
2007-05-07	MKD	44.9589
2007-05-07	MMK	6.4199999999999999
2007-05-07	MNT	1163.9000000000001
2007-05-07	MOP	8.0550999999999995
2007-05-07	MRO	271.19999999999999
2007-05-07	MUR	31.0
2007-05-07	MVR	12.800000000000001
2007-05-07	MWK	140.60939999999999
2007-05-07	MXN	10.8809
2007-05-07	MYR	3.4205000000000001
2007-05-07	NAD	6.9279999999999999
2007-05-07	NGN	127.40000000000001
2007-05-07	NIO	18.303699999999999
2007-05-07	NLG	1.6214
2007-05-07	NOK	5.9763000000000002
2007-05-07	NPR	65.376000000000005
2007-05-07	NZD	1.3577999999999999
2007-05-07	OMR	0.38495000000000001
2007-05-07	PAB	1.0
2007-05-07	PEN	3.165
2007-05-07	PGK	2.9645000000000001
2007-05-07	PHP	47.445
2007-05-07	PLN	2.7519999999999998
2007-05-07	PYG	5070.0
2007-05-07	QAR	3.6402999999999999
2007-05-07	RON	2.4401999999999999
2007-05-07	RSD	59.515599999999999
2007-05-07	RUB	25.7409
2007-05-07	RWF	546.36599999999999
2007-05-07	SAR	3.7507000000000001
2007-05-07	SCR	6.1315
2007-05-07	SEK	6.7526999999999999
2007-05-07	SGD	1.5174000000000001
2007-05-07	SKK	24.6538
2007-05-07	SOS	1356.2501999999999
2007-05-07	SRD	2.7450000000000001
2007-05-07	STD	13476.445299999999
2007-05-07	SVC	8.7520000000000007
2007-05-07	SYP	52.210000000000001
2007-05-07	SZL	6.9279999999999999
2007-05-07	THB	34.75
2007-05-07	TJS	3.4390999999999998
2007-05-07	TND	1.2917000000000001
2007-05-07	TRY	1.3474999999999999
2007-05-07	TTD	6.29
2007-05-07	TWD	33.283000000000001
2007-05-07	TZS	1260.0
2007-05-07	UAH	5.0324999999999998
2007-05-07	UGX	1711.3800000000001
2007-05-07	UYU	23.91
2007-05-07	UZS	1255.5999999999999
2007-05-07	VEF	2.1473
2007-05-07	VND	16050.0
2007-05-07	XAF	482.76510000000002
2007-05-07	XCD	2.7000000000000002
2007-05-07	XOF	482.76510000000002
2007-05-07	XPF	87.764499999999998
2007-05-07	ZAR	6.9279999999999999
2007-05-07	ZMK	4063.0
2007-05-07	ZMW	4.0625
2007-05-08	AED	3.673
2007-05-08	AFN	49.381799999999998
2007-05-08	ALL	92.609999999999999
2007-05-08	AMD	357.44999999999999
2007-05-08	ANG	1.79
2007-05-08	AOA	79.739000000000004
2007-05-08	ARS	3.081
2007-05-08	ATS	10.1166
2007-05-08	AUD	1.2125999999999999
2007-05-08	AWG	1.79
2007-05-08	AZN	0.86850000000000005
2007-05-08	BAM	1.4359
2007-05-08	BBD	2.0
2007-05-08	BDT	69.25
2007-05-08	BEF	29.658000000000001
2007-05-08	BGN	1.4359
2007-05-08	BHD	0.377
2007-05-08	BIF	1046.6899000000001
2007-05-08	BND	1.5123
2007-05-08	BOB	7.9005000000000001
2007-05-08	BRL	2.0203000000000002
2007-05-08	BWP	6.0132000000000003
2007-05-08	BYR	2145.0
2007-05-08	BZD	1.97
2007-05-08	CAD	1.1019000000000001
2007-05-08	CDF	555.0
2007-05-08	CHF	1.2113
2007-05-08	CLP	518.04999999999995
2007-05-08	CNY	7.7039
2007-05-08	COP	2074.4000000000001
2007-05-08	CRC	518.75999999999999
2007-05-08	CUP	1.0
2007-05-08	CVE	80.987899999999996
2007-05-08	CYP	0.42580000000000001
2007-05-08	CZK	20.725100000000001
2007-05-08	DEM	1.4379
2007-05-08	DJF	177.72
2007-05-08	DKK	5.4786999999999999
2007-05-08	DOP	32.274999999999999
2007-05-08	DZD	70.295000000000002
2007-05-08	ECS	25000.0
2007-05-08	EEK	11.5044
2007-05-08	ESP	122.3274
2007-05-08	ETB	8.9326000000000008
2007-05-08	EUR	0.73519999999999996
2007-05-08	FIM	4.3712999999999997
2007-05-08	FJD	1.6168
2007-05-08	FRF	4.8226000000000004
2007-05-08	GBP	0.50180000000000002
2007-05-08	GEL	1.6869000000000001
2007-05-08	GHS	0.92669999999999997
2007-05-08	GMD	27.375
2007-05-08	GNF	3425.0
2007-05-08	GTQ	7.6449999999999996
2007-05-08	GYD	202.40000000000001
2007-05-08	HKD	7.8192000000000004
2007-05-08	HNL	18.895
2007-05-08	HRK	5.3948
2007-05-08	HTG	36.941899999999997
2007-05-08	HUF	180.75999999999999
2007-05-08	IDR	8890.0
2007-05-08	IEP	0.57899999999999996
2007-05-08	ILS	4.0069999999999997
2007-05-08	INR	40.844999999999999
2007-05-08	IQD	1266.0
2007-05-08	IRR	9255.0
2007-05-08	ISK	63.560000000000002
2007-05-08	ITL	1423.55
2007-05-08	JMD	68.034999999999997
2007-05-08	JOD	0.70899999999999996
2007-05-08	JPY	120.09999999999999
2007-05-08	KES	67.349999999999994
2007-05-08	KGS	37.964100000000002
2007-05-08	KHR	4015.6001000000001
2007-05-08	KMF	361.17009999999999
2007-05-08	KRW	922.45000000000005
2007-05-08	KWD	0.28915000000000002
2007-05-08	KYD	0.85470000000000002
2007-05-08	KZT	118.75
2007-05-08	LAK	9623.0
2007-05-08	LBP	1512.0
2007-05-08	LKR	110.95
2007-05-08	LRD	61.5
2007-05-08	LSL	6.8884999999999996
2007-05-08	LTL	2.5387
2007-05-08	LVL	0.51190000000000002
2007-05-08	LYD	1.2684
2007-05-08	MAD	8.2302
2007-05-08	MDL	12.119999999999999
2007-05-08	MKD	44.9589
2007-05-08	MMK	6.4199999999999999
2007-05-08	MNT	1165.0999999999999
2007-05-08	MOP	8.0551999999999992
2007-05-08	MRO	271.19999999999999
2007-05-08	MUR	30.949999999999999
2007-05-08	MVR	12.800000000000001
2007-05-08	MWK	140.5977
2007-05-08	MXN	10.8332
2007-05-08	MYR	3.4144999999999999
2007-05-08	NAD	6.8884999999999996
2007-05-08	NGN	127.65000000000001
2007-05-08	NIO	18.311
2007-05-08	NLG	1.6202000000000001
2007-05-08	NOK	5.9785000000000004
2007-05-08	NPR	65.408000000000001
2007-05-08	NZD	1.3569
2007-05-08	OMR	0.38501000000000002
2007-05-08	PAB	1.0
2007-05-08	PEN	3.1675
2007-05-08	PGK	2.9695999999999998
2007-05-08	PHP	47.359999999999999
2007-05-08	PLN	2.7504
2007-05-08	PYG	5070.0
2007-05-08	QAR	3.6402000000000001
2007-05-08	RON	2.4333999999999998
2007-05-08	RSD	59.880000000000003
2007-05-08	RUB	25.734300000000001
2007-05-08	RWF	546.68650000000002
2007-05-08	SAR	3.7503000000000002
2007-05-08	SCR	6.1289999999999996
2007-05-08	SEK	6.7473000000000001
2007-05-08	SGD	1.5161
2007-05-08	SKK	24.6556
2007-05-08	SOS	1356.3332
2007-05-08	SRD	2.7450000000000001
2007-05-08	STD	13478.2539
2007-05-08	SVC	8.7520000000000007
2007-05-08	SYP	52.210000000000001
2007-05-08	SZL	6.8884999999999996
2007-05-08	THB	34.75
2007-05-08	TJS	3.4392999999999998
2007-05-08	TND	1.2914000000000001
2007-05-08	TRY	1.3404
2007-05-08	TTD	6.298
2007-05-08	TWD	33.223999999999997
2007-05-08	TZS	1264.0
2007-05-08	UAH	5.0237999999999996
2007-05-08	UGX	1697.5
2007-05-08	UYU	23.91
2007-05-08	UZS	1255.5999999999999
2007-05-08	VEF	2.1473
2007-05-08	VND	16055.0
2007-05-08	XAF	481.56009999999998
2007-05-08	XCD	2.7000000000000002
2007-05-08	XOF	481.56009999999998
2007-05-08	XPF	87.545400000000001
2007-05-08	ZAR	6.8884999999999996
2007-05-08	ZMK	4090.0
2007-05-08	ZMW	4.0899999999999999
2007-05-09	AED	3.6728999999999998
2007-05-09	AFN	49.578600000000002
2007-05-09	ALL	92.849999999999994
2007-05-09	AMD	357.00999999999999
2007-05-09	ANG	1.79
2007-05-09	AOA	79.739000000000004
2007-05-09	ARS	3.0800000000000001
2007-05-09	ATS	10.1593
2007-05-09	AUD	1.2060999999999999
2007-05-09	AWG	1.79
2007-05-09	AZN	0.86409999999999998
2007-05-09	BAM	1.4458
2007-05-09	BBD	2.0
2007-05-09	BDT	69.185000000000002
2007-05-09	BEF	29.783200000000001
2007-05-09	BGN	1.4431
2007-05-09	BHD	0.37701000000000001
2007-05-09	BIF	1046.78
2007-05-09	BND	1.5157
2007-05-09	BOB	7.9950000000000001
2007-05-09	BRL	2.0221
2007-05-09	BWP	6.0827
2007-05-09	BYR	2145.0
2007-05-09	BZD	1.97
2007-05-09	CAD	1.1049
2007-05-09	CDF	554.5
2007-05-09	CHF	1.2182999999999999
2007-05-09	CLP	520.04999999999995
2007-05-09	CNY	7.6961000000000004
2007-05-09	COP	2072.0999999999999
2007-05-09	CRC	518.75
2007-05-09	CUP	1.0
2007-05-09	CVE	81.328400000000002
2007-05-09	CYP	0.42759999999999998
2007-05-09	CZK	20.8841
2007-05-09	DEM	1.444
2007-05-09	DJF	177.72
2007-05-09	DKK	5.5029000000000003
2007-05-09	DOP	32.25
2007-05-09	DZD	69.366900000000001
2007-05-09	ECS	25000.0
2007-05-09	EEK	11.553100000000001
2007-05-09	ESP	122.84399999999999
2007-05-09	ETB	8.9326000000000008
2007-05-09	EUR	0.73839999999999995
2007-05-09	FIM	4.3898000000000001
2007-05-09	FJD	1.6124000000000001
2007-05-09	FRF	4.843
2007-05-09	GBP	0.50270000000000004
2007-05-09	GEL	1.6869000000000001
2007-05-09	GHS	0.92700000000000005
2007-05-09	GMD	27.25
2007-05-09	GNF	3435.0
2007-05-09	GTQ	7.6399999999999997
2007-05-09	GYD	202.40000000000001
2007-05-09	HKD	7.8183999999999996
2007-05-09	HNL	18.895
2007-05-09	HRK	5.4257
2007-05-09	HTG	36.923900000000003
2007-05-09	HUF	181.97999999999999
2007-05-09	IDR	8910.0
2007-05-09	IEP	0.58140000000000003
2007-05-09	ILS	3.9885000000000002
2007-05-09	INR	40.840000000000003
2007-05-09	IQD	1264.6838
2007-05-09	IRR	9255.0
2007-05-09	ISK	64.069999999999993
2007-05-09	ITL	1429.5599999999999
2007-05-09	JMD	68.034999999999997
2007-05-09	JOD	0.70899999999999996
2007-05-09	JPY	120.04000000000001
2007-05-09	KES	67.349999999999994
2007-05-09	KGS	37.945
2007-05-09	KHR	4076.0
2007-05-09	KMF	363.70670000000001
2007-05-09	KRW	922.89999999999998
2007-05-09	KWD	0.28915000000000002
2007-05-09	KYD	0.85470000000000002
2007-05-09	KZT	119.95
2007-05-09	LAK	9612.0
2007-05-09	LBP	1511.5
2007-05-09	LKR	110.84999999999999
2007-05-09	LRD	61.5
2007-05-09	LSL	6.9009
2007-05-09	LTL	2.5495000000000001
2007-05-09	LVL	0.5141
2007-05-09	LYD	1.2683
2007-05-09	MAD	8.2660999999999998
2007-05-09	MDL	12.130000000000001
2007-05-09	MGA	1840.0
2007-05-09	MKD	44.9589
2007-05-09	MMK	6.4199999999999999
2007-05-09	MNT	1164.7
2007-05-09	MOP	8.0532000000000004
2007-05-09	MRO	263.13999999999999
2007-05-09	MUR	30.949999999999999
2007-05-09	MVR	12.800000000000001
2007-05-09	MWK	140.678
2007-05-09	MXN	10.845800000000001
2007-05-09	MYR	3.4075000000000002
2007-05-09	NAD	6.9009
2007-05-09	NGN	127.5
2007-05-09	NIO	18.313500000000001
2007-05-09	NLG	1.627
2007-05-09	NOK	6.0057
2007-05-09	NPR	65.328000000000003
2007-05-09	NZD	1.3556999999999999
2007-05-09	OMR	0.38496000000000002
2007-05-09	PAB	1.0
2007-05-09	PEN	3.1644999999999999
2007-05-09	PGK	2.9655
2007-05-09	PHP	47.255000000000003
2007-05-09	PLN	2.7757999999999998
2007-05-09	PYG	5075.0
2007-05-09	QAR	3.6402000000000001
2007-05-09	RON	2.4407999999999999
2007-05-09	RSD	61.055
2007-05-09	RUB	25.7971
2007-05-09	RWF	546.59649999999999
2007-05-09	SAR	3.7504
2007-05-09	SCR	6.1285999999999996
2007-05-09	SEK	6.7877999999999998
2007-05-09	SGD	1.5174000000000001
2007-05-09	SKK	24.789400000000001
2007-05-09	SOS	1356.4672
2007-05-09	SRD	2.7450000000000001
2007-05-09	STD	13488.007799999999
2007-05-09	SVC	8.7520000000000007
2007-05-09	SYP	52.210000000000001
2007-05-09	SZL	6.9009
2007-05-09	THB	34.664999999999999
2007-05-09	TJS	3.4376000000000002
2007-05-09	TND	1.292
2007-05-09	TRY	1.3404
2007-05-09	TTD	6.29
2007-05-09	TWD	33.258000000000003
2007-05-09	TZS	1262.5
2007-05-09	UAH	5.0549999999999997
2007-05-09	UGX	1690.0
2007-05-09	UYU	23.960000000000001
2007-05-09	UZS	1255.5999999999999
2007-05-09	VEF	2.1473
2007-05-09	VND	16050.0
2007-05-09	XAF	484.94220000000001
2007-05-09	XCD	2.7000000000000002
2007-05-09	XOF	484.94220000000001
2007-05-09	XPF	88.160300000000007
2007-05-09	ZAR	6.9009
2007-05-09	ZMK	4085.0
2007-05-09	ZMW	4.085
2007-05-10	AED	3.6728999999999998
2007-05-10	AFN	49.578600000000002
2007-05-10	ALL	92.640000000000001
2007-05-10	AMD	357.51999999999998
2007-05-10	ANG	1.79
2007-05-10	AOA	79.739000000000004
2007-05-10	ARS	3.0760000000000001
2007-05-10	ATS	10.1717
2007-05-10	AUD	1.2081
2007-05-10	AWG	1.79
2007-05-10	AZN	0.86409999999999998
2007-05-10	BAM	1.4433
2007-05-10	BBD	2.0
2007-05-10	BDT	69.099999999999994
2007-05-10	BEF	29.819600000000001
2007-05-10	BGN	1.4433
2007-05-10	BHD	0.37702000000000002
2007-05-10	BIF	1050.95
2007-05-10	BND	1.5141
2007-05-10	BOB	7.9950000000000001
2007-05-10	BRL	2.0177999999999998
2007-05-10	BWP	6.0643000000000002
2007-05-10	BYR	2145.0
2007-05-10	BZD	1.97
2007-05-10	CAD	1.1048
2007-05-10	CDF	554.5
2007-05-10	CHF	1.2186999999999999
2007-05-10	CLP	517.89999999999998
2007-05-10	CNY	7.6938000000000004
2007-05-10	COP	2048.1500000000001
2007-05-10	CRC	518.72000000000003
2007-05-10	CUP	1.0
2007-05-10	CVE	81.4666
2007-05-10	CYP	0.42809999999999998
2007-05-10	CZK	20.883299999999998
2007-05-10	DEM	1.4458
2007-05-10	DJF	177.72
2007-05-10	DKK	5.5077999999999996
2007-05-10	DOP	32.25
2007-05-10	DZD	70.4191
2007-05-10	ECS	25000.0
2007-05-10	EEK	11.5647
2007-05-10	ESP	122.99379999999999
2007-05-10	ETB	8.9328000000000003
2007-05-10	EUR	0.73919999999999997
2007-05-10	FIM	4.3951000000000002
2007-05-10	FJD	1.6163000000000001
2007-05-10	FRF	4.8489000000000004
2007-05-10	GBP	0.50160000000000005
2007-05-10	GEL	1.6869000000000001
2007-05-10	GHS	0.92710000000000004
2007-05-10	GMD	27.25
2007-05-10	GNF	3440.0
2007-05-10	GTQ	7.6349999999999998
2007-05-10	GYD	202.40000000000001
2007-05-10	HKD	7.8201000000000001
2007-05-10	HNL	18.895
2007-05-10	HRK	5.4100999999999999
2007-05-10	HTG	37.0139
2007-05-10	HUF	182.59
2007-05-10	IDR	8909.0
2007-05-10	IEP	0.58209999999999995
2007-05-10	ILS	3.9710000000000001
2007-05-10	INR	40.917499999999997
2007-05-10	IQD	1264.6838
2007-05-10	IRR	9256.0
2007-05-10	ISK	64.0
2007-05-10	ITL	1431.3099999999999
2007-05-10	JMD	68.034999999999997
2007-05-10	JOD	0.70879999999999999
2007-05-10	JPY	120.09
2007-05-10	KES	67.260000000000005
2007-05-10	KGS	37.945
2007-05-10	KHR	4076.5
2007-05-10	KMF	363.03570000000002
2007-05-10	KRW	923.54999999999995
2007-05-10	KWD	0.28915999999999997
2007-05-10	KYD	0.85470000000000002
2007-05-10	KZT	120.01000000000001
2007-05-10	LAK	9613.0
2007-05-10	LBP	1511.5
2007-05-10	LKR	110.75
2007-05-10	LRD	61.5
2007-05-10	LSL	6.9065000000000003
2007-05-10	LTL	2.5524
2007-05-10	LVL	0.5151
2007-05-10	LYD	1.2683
2007-05-10	MAD	8.2636000000000003
2007-05-10	MDL	12.130000000000001
2007-05-10	MKD	44.9589
2007-05-10	MMK	6.4199999999999999
2007-05-10	MNT	1163.8499999999999
2007-05-10	MOP	8.0534999999999997
2007-05-10	MRO	263.13999999999999
2007-05-10	MUR	30.899999999999999
2007-05-10	MVR	12.800000000000001
2007-05-10	MWK	140.70009999999999
2007-05-10	MXN	10.792299999999999
2007-05-10	MYR	3.4024999999999999
2007-05-10	NAD	6.9065000000000003
2007-05-10	NGN	127.53
2007-05-10	NIO	18.315899999999999
2007-05-10	NLG	1.629
2007-05-10	NOK	6.0153999999999996
2007-05-10	NPR	65.471999999999994
2007-05-10	NZD	1.3615999999999999
2007-05-10	OMR	0.38496000000000002
2007-05-10	PAB	1.0
2007-05-10	PEN	3.1655000000000002
2007-05-10	PGK	2.9605000000000001
2007-05-10	PHP	47.280000000000001
2007-05-10	PLN	2.766
2007-05-10	PYG	5055.0
2007-05-10	QAR	3.6402999999999999
2007-05-10	RON	2.4251
2007-05-10	RSD	61.344999999999999
2007-05-10	RUB	25.815999999999999
2007-05-10	RWF	546.35900000000004
2007-05-10	SAR	3.7503000000000002
2007-05-10	SCR	6.1299999999999999
2007-05-10	SEK	6.8075999999999999
2007-05-10	SGD	1.5154000000000001
2007-05-10	SKK	24.768999999999998
2007-05-10	SOS	1356.0932
2007-05-10	SRD	2.7450000000000001
2007-05-10	STD	13487.1289
2007-05-10	SVC	8.7520000000000007
2007-05-10	SYP	52.210000000000001
2007-05-10	SZL	6.9065000000000003
2007-05-10	THB	34.604999999999997
2007-05-10	TJS	3.4376000000000002
2007-05-10	TND	1.2916000000000001
2007-05-10	TRY	1.3376999999999999
2007-05-10	TTD	6.29
2007-05-10	TWD	33.277999999999999
2007-05-10	TZS	1265.0
2007-05-10	UAH	5.0255000000000001
2007-05-10	UGX	1692.5
2007-05-10	UYU	24.010000000000002
2007-05-10	UZS	1255.5999999999999
2007-05-10	VEF	2.1473
2007-05-10	VND	16043.0
2007-05-10	XAF	484.04750000000001
2007-05-10	XCD	2.7000000000000002
2007-05-10	XOF	484.04750000000001
2007-05-10	XPF	87.628699999999995
2007-05-10	ZAR	6.9065000000000003
2007-05-10	ZMK	4050.0
2007-05-10	ZMW	4.0499999999999998
2007-05-11	AED	3.673
2007-05-11	AFN	49.578600000000002
2007-05-11	ALL	92.739999999999995
2007-05-11	AMD	355.58999999999997
2007-05-11	ANG	1.79
2007-05-11	AOA	76.263999999999996
2007-05-11	ARS	3.0802
2007-05-11	ATS	10.2042
2007-05-11	AUD	1.2093
2007-05-11	AWG	1.79
2007-05-11	AZN	0.86409999999999998
2007-05-11	BAM	1.4472
2007-05-11	BBD	2.0
2007-05-11	BDT	69.010000000000005
2007-05-11	BEF	29.9146
2007-05-11	BGN	1.4474
2007-05-11	BHD	0.377
2007-05-11	BIF	1050.95
2007-05-11	BND	1.5175000000000001
2007-05-11	BOB	7.9950000000000001
2007-05-11	BRL	2.0222000000000002
2007-05-11	BWP	6.0568999999999997
2007-05-11	BYR	2145.0
2007-05-11	BZD	1.97
2007-05-11	CAD	1.1113
2007-05-11	CDF	554.5
2007-05-11	CHF	1.22
2007-05-11	CLP	519.78999999999996
2007-05-11	CNY	7.6952999999999996
2007-05-11	COP	2040.4000000000001
2007-05-11	CRC	518.71000000000004
2007-05-11	CUP	1.0
2007-05-11	CVE	81.514700000000005
2007-05-11	CYP	0.42949999999999999
2007-05-11	CZK	20.943999999999999
2007-05-11	DEM	1.4503999999999999
2007-05-11	DJF	177.72
2007-05-11	DKK	5.5274000000000001
2007-05-11	DOP	32.299999999999997
2007-05-11	DZD	70.491600000000005
2007-05-11	ECS	25000.0
2007-05-11	EEK	11.604900000000001
2007-05-11	ESP	123.386
2007-05-11	ETB	8.9328000000000003
2007-05-11	EUR	0.74160000000000004
2007-05-11	FIM	4.4090999999999996
2007-05-11	FJD	1.6129
2007-05-11	FRF	4.8643000000000001
2007-05-11	GBP	0.505
2007-05-11	GEL	1.6869000000000001
2007-05-11	GHS	0.92700000000000005
2007-05-11	GMD	27.25
2007-05-11	GNF	3441.0
2007-05-11	GTQ	7.6399999999999997
2007-05-11	GYD	202.40000000000001
2007-05-11	HKD	7.8217999999999996
2007-05-11	HNL	18.895
2007-05-11	HRK	5.4349999999999996
2007-05-11	HTG	36.951999999999998
2007-05-11	HUF	185.19
2007-05-11	IDR	8755.0
2007-05-11	IEP	0.58399999999999996
2007-05-11	ILS	3.9609999999999999
2007-05-11	INR	41.274999999999999
2007-05-11	IQD	1262.6842999999999
2007-05-11	IRR	9255.0
2007-05-11	ISK	63.789999999999999
2007-05-11	ITL	1435.8699999999999
2007-05-11	JMD	68.135000000000005
2007-05-11	JOD	0.7087
2007-05-11	JPY	119.90000000000001
2007-05-11	KES	67.25
2007-05-11	KGS	37.945
2007-05-11	KHR	4073.5
2007-05-11	KMF	364.07010000000002
2007-05-11	KRW	925.14999999999998
2007-05-11	KWD	0.28915000000000002
2007-05-11	KYD	0.81999999999999995
2007-05-11	KZT	120.05
2007-05-11	LAK	9610.0
2007-05-11	LBP	1512.0
2007-05-11	LKR	110.84999999999999
2007-05-11	LRD	61.5
2007-05-11	LSL	7.0362999999999998
2007-05-11	LTL	2.5605000000000002
2007-05-11	LVL	0.51639999999999997
2007-05-11	LYD	1.2686999999999999
2007-05-11	MAD	8.2649000000000008
2007-05-11	MDL	12.140000000000001
2007-05-11	MKD	45.210000000000001
2007-05-11	MMK	6.4199999999999999
2007-05-11	MNT	1164.0999999999999
2007-05-11	MOP	8.0541999999999998
2007-05-11	MRO	263.13999999999999
2007-05-11	MUR	30.93
2007-05-11	MVR	12.800000000000001
2007-05-11	MWK	140.65000000000001
2007-05-11	MXN	10.849500000000001
2007-05-11	MYR	3.4022000000000001
2007-05-11	NAD	7.0362999999999998
2007-05-11	NGN	127.59999999999999
2007-05-11	NIO	18.3184
2007-05-11	NLG	1.6342000000000001
2007-05-11	NOK	6.0670000000000002
2007-05-11	NPR	65.968000000000004
2007-05-11	NZD	1.3749
2007-05-11	OMR	0.38501000000000002
2007-05-11	PAB	1.0
2007-05-11	PEN	3.1680000000000001
2007-05-11	PGK	2.9666999999999999
2007-05-11	PHP	47.162999999999997
2007-05-11	PLN	2.7884000000000002
2007-05-11	PYG	5050.0
2007-05-11	QAR	3.6402999999999999
2007-05-11	RON	2.4310999999999998
2007-05-11	RSD	60.899999999999999
2007-05-11	RUB	25.8538
2007-05-11	RWF	546.10000000000002
2007-05-11	SAR	3.7505000000000002
2007-05-11	SCR	6.1291000000000002
2007-05-11	SEK	6.8490000000000002
2007-05-11	SGD	1.5187999999999999
2007-05-11	SKK	24.946200000000001
2007-05-11	SOS	1356.2731000000001
2007-05-11	SRD	2.7450000000000001
2007-05-11	STD	13487.793
2007-05-11	SVC	8.7520000000000007
2007-05-11	SYP	52.210000000000001
2007-05-11	SZL	7.0362999999999998
2007-05-11	THB	34.57
2007-05-11	TJS	3.4378000000000002
2007-05-11	TND	1.2963
2007-05-11	TRY	1.3431999999999999
2007-05-11	TTD	6.29
2007-05-11	TWD	33.314999999999998
2007-05-11	TZS	1271.5
2007-05-11	UAH	5.0105000000000004
2007-05-11	UGX	1692.5
2007-05-11	UYU	24.059999999999999
2007-05-11	UZS	1256.78
2007-05-11	VEF	2.1473
2007-05-11	VND	16046.0
2007-05-11	XAF	485.42669999999998
2007-05-11	XCD	2.7000000000000002
2007-05-11	XOF	485.42669999999998
2007-05-11	XPF	88.248400000000004
2007-05-11	ZAR	7.0362999999999998
2007-05-11	ZMK	4040.0
2007-05-11	ZMW	4.04
2007-05-14	AED	3.6728999999999998
2007-05-14	AFN	49.578600000000002
2007-05-14	ALL	92.549999999999997
2007-05-14	AMD	355.56
2007-05-14	ANG	1.79
2007-05-14	AOA	75.381
2007-05-14	ARS	3.0794000000000001
2007-05-14	ATS	10.1755
2007-05-14	AUD	1.2028000000000001
2007-05-14	AWG	1.79
2007-05-14	AZN	0.86409999999999998
2007-05-14	BAM	1.4463999999999999
2007-05-14	BBD	2.0
2007-05-14	BDT	69.010000000000005
2007-05-14	BEF	29.8306
2007-05-14	BGN	1.4464999999999999
2007-05-14	BHD	0.377
2007-05-14	BIF	1050.5
2007-05-14	BND	1.5178
2007-05-14	BOB	7.9950000000000001
2007-05-14	BRL	2.0183
2007-05-14	BWP	6.0827
2007-05-14	BYR	2145.0
2007-05-14	BZD	1.97
2007-05-14	CAD	1.1106
2007-05-14	CDF	554.5
2007-05-14	CHF	1.2190000000000001
2007-05-14	CLP	517.98000000000002
2007-05-14	CNY	7.6829999999999998
2007-05-14	COP	2026.5
2007-05-14	CRC	518.72000000000003
2007-05-14	CUP	1.0
2007-05-14	CVE	81.762600000000006
2007-05-14	CYP	0.42820000000000003
2007-05-14	CZK	20.899100000000001
2007-05-14	DEM	1.4462999999999999
2007-05-14	DJF	177.72
2007-05-14	DKK	5.5094000000000003
2007-05-14	DOP	32.100000000000001
2007-05-14	DZD	70.476500000000001
2007-05-14	ECS	25000.0
2007-05-14	EEK	11.569900000000001
2007-05-14	ESP	123.0393
2007-05-14	ETB	8.9328000000000003
2007-05-14	EUR	0.73939999999999995
2007-05-14	FIM	4.3967999999999998
2007-05-14	FJD	1.6231
2007-05-14	FRF	4.8506999999999998
2007-05-14	GBP	0.50470000000000004
2007-05-14	GEL	1.6837
2007-05-14	GHS	0.92500000000000004
2007-05-14	GMD	27.25
2007-05-14	GNF	3445.0
2007-05-14	GTQ	7.6399999999999997
2007-05-14	GYD	202.40000000000001
2007-05-14	HKD	7.8197000000000001
2007-05-14	HNL	18.895
2007-05-14	HRK	5.415
2007-05-14	HTG	36.849299999999999
2007-05-14	HUF	183.41
2007-05-14	IDR	8850.0
2007-05-14	IEP	0.58240000000000003
2007-05-14	ILS	3.9828000000000001
2007-05-14	INR	41.258699999999997
2007-05-14	IQD	1262.6842999999999
2007-05-14	IRR	9256.0
2007-05-14	ISK	63.960000000000001
2007-05-14	ITL	1431.8299999999999
2007-05-14	JMD	68.174999999999997
2007-05-14	JOD	0.70850000000000002
2007-05-14	JPY	120.2
2007-05-14	KES	67.049999999999997
2007-05-14	KGS	37.945
2007-05-14	KHR	4073.5
2007-05-14	KMF	363.8143
2007-05-14	KRW	926.77999999999997
2007-05-14	KWD	0.28915000000000002
2007-05-14	KYD	0.84750000000000003
2007-05-14	KZT	120.48999999999999
2007-05-14	LAK	9603.0
2007-05-14	LBP	1512.5
2007-05-14	LKR	110.89
2007-05-14	LRD	61.5
2007-05-14	LSL	6.9390000000000001
2007-05-14	LTL	2.5529000000000002
2007-05-14	LVL	0.51470000000000005
2007-05-14	LYD	1.27
2007-05-14	MAD	8.2758000000000003
2007-05-14	MDL	12.15
2007-05-14	MGA	1830.0
2007-05-14	MKD	45.2164
2007-05-14	MMK	6.4199999999999999
2007-05-14	MNT	1164.0999999999999
2007-05-14	MOP	8.0571000000000002
2007-05-14	MRO	263.13999999999999
2007-05-14	MUR	30.969999999999999
2007-05-14	MVR	12.800000000000001
2007-05-14	MWK	140.61320000000001
2007-05-14	MXN	10.7981
2007-05-14	MYR	3.4100000000000001
2007-05-14	NAD	6.9390000000000001
2007-05-14	NGN	127.54000000000001
2007-05-14	NIO	18.320799999999998
2007-05-14	NLG	1.6295999999999999
2007-05-14	NOK	6.0370999999999997
2007-05-14	NPR	65.936000000000007
2007-05-14	NZD	1.3626
2007-05-14	OMR	0.38501000000000002
2007-05-14	PAB	1.0
2007-05-14	PEN	3.1705000000000001
2007-05-14	PGK	2.9615
2007-05-14	PHP	47.170000000000002
2007-05-14	PLN	2.7814999999999999
2007-05-14	PYG	5050.0
2007-05-14	QAR	3.6400999999999999
2007-05-14	RON	2.4251999999999998
2007-05-14	RSD	59.810499999999998
2007-05-14	RUB	25.8157
2007-05-14	RWF	546.05250000000001
2007-05-14	SAR	3.7503000000000002
2007-05-14	SCR	6.1303000000000001
2007-05-14	SEK	6.8280000000000003
2007-05-14	SGD	1.518
2007-05-14	SKK	24.914999999999999
2007-05-14	SOS	1356.3181999999999
2007-05-14	SRD	2.7450000000000001
2007-05-14	STD	13488.492200000001
2007-05-14	SVC	8.7520000000000007
2007-05-14	SYP	52.210000000000001
2007-05-14	SZL	6.9390000000000001
2007-05-14	THB	34.545000000000002
2007-05-14	TJS	3.4382000000000001
2007-05-14	TND	1.2970999999999999
2007-05-14	TRY	1.3406
2007-05-14	TTD	6.29
2007-05-14	TWD	33.302999999999997
2007-05-14	TZS	1269.0
2007-05-14	UAH	5.0225
2007-05-14	UGX	1702.5
2007-05-14	UYU	24.010000000000002
2007-05-14	UZS	1256.78
2007-05-14	VEF	2.1473
2007-05-14	VND	16050.0
2007-05-14	XAF	485.08569999999997
2007-05-14	XCD	2.7000000000000002
2007-05-14	XOF	485.08569999999997
2007-05-14	XPF	88.186300000000003
2007-05-14	ZAR	6.9390000000000001
2007-05-14	ZMK	4038.0
2007-05-14	ZMW	4.0374999999999996
2007-05-15	AED	3.673
2007-05-15	AFN	49.445700000000002
2007-05-15	ALL	92.650000000000006
2007-05-15	AMD	355.93000000000001
2007-05-15	ANG	1.79
2007-05-15	AOA	75.381
2007-05-15	ARS	3.077
2007-05-15	ATS	10.1593
2007-05-15	AUD	1.2017
2007-05-15	AWG	1.79
2007-05-15	AZN	0.86699999999999999
2007-05-15	BAM	1.4444999999999999
2007-05-15	BBD	2.0
2007-05-15	BDT	68.980000000000004
2007-05-15	BEF	29.783200000000001
2007-05-15	BGN	1.4447000000000001
2007-05-15	BHD	0.377
2007-05-15	BIF	1050.9100000000001
2007-05-15	BND	1.5155000000000001
2007-05-15	BOB	7.9950000000000001
2007-05-15	BRL	2.0074999999999998
2007-05-15	BWP	6.0313999999999997
2007-05-15	BYR	2145.0
2007-05-15	BZD	1.97
2007-05-15	CAD	1.1059000000000001
2007-05-15	CDF	554.5
2007-05-15	CHF	1.2191000000000001
2007-05-15	CLP	519.29999999999995
2007-05-15	CNY	7.6868999999999996
2007-05-15	COP	2007.5
2007-05-15	CRC	518.71000000000004
2007-05-15	CUP	1.0
2007-05-15	CVE	81.382400000000004
2007-05-15	CYP	0.42749999999999999
2007-05-15	CZK	20.8872
2007-05-15	DEM	1.444
2007-05-15	DJF	177.72
2007-05-15	DKK	5.5008999999999997
2007-05-15	DOP	32.100000000000001
2007-05-15	DZD	70.430800000000005
2007-05-15	ECS	25000.0
2007-05-15	EEK	11.5511
2007-05-15	ESP	122.84399999999999
2007-05-15	ETB	8.9334000000000007
2007-05-15	EUR	0.73819999999999997
2007-05-15	FIM	4.3898000000000001
2007-05-15	FJD	1.6074999999999999
2007-05-15	FRF	4.843
2007-05-15	GBP	0.50519999999999998
2007-05-15	GEL	1.6841999999999999
2007-05-15	GHS	0.92679999999999996
2007-05-15	GMD	27.25
2007-05-15	GNF	3447.0
2007-05-15	GTQ	7.6399999999999997
2007-05-15	GYD	202.40000000000001
2007-05-15	HKD	7.8109999999999999
2007-05-15	HNL	18.895
2007-05-15	HRK	5.4035000000000002
2007-05-15	HTG	36.149999999999999
2007-05-15	HUF	182.50999999999999
2007-05-15	IDR	8800.0
2007-05-15	IEP	0.58150000000000002
2007-05-15	ILS	3.9613999999999998
2007-05-15	INR	40.880000000000003
2007-05-15	IQD	1262.0
2007-05-15	IRR	9255.0
2007-05-15	ISK	63.600000000000001
2007-05-15	ITL	1429.5599999999999
2007-05-15	JMD	68.174999999999997
2007-05-15	JOD	0.70850000000000002
2007-05-15	JPY	120.34999999999999
2007-05-15	KES	67.099999999999994
2007-05-15	KGS	37.945
2007-05-15	KHR	4051.3332999999998
2007-05-15	KMF	363.38420000000002
2007-05-15	KRW	924.20000000000005
2007-05-15	KWD	0.28915000000000002
2007-05-15	KYD	0.81999999999999995
2007-05-15	KZT	119.97
2007-05-15	LAK	9603.0
2007-05-15	LBP	1511.5
2007-05-15	LKR	111.0
2007-05-15	LRD	61.5
2007-05-15	LSL	6.9469000000000003
2007-05-15	LTL	2.5489999999999999
2007-05-15	LVL	0.51395000000000002
2007-05-15	LYD	1.2706999999999999
2007-05-15	MAD	8.2664000000000009
2007-05-15	MDL	12.300000000000001
2007-05-15	MGA	1845.0
2007-05-15	MKD	45.355499999999999
2007-05-15	MMK	6.4199999999999999
2007-05-15	MNT	1163.5999999999999
2007-05-15	MOP	8.0518000000000001
2007-05-15	MRO	263.13999999999999
2007-05-15	MUR	30.949999999999999
2007-05-15	MVR	12.800000000000001
2007-05-15	MWK	140.59200000000001
2007-05-15	MXN	10.798999999999999
2007-05-15	MYR	3.4005999999999998
2007-05-15	NAD	6.9469000000000003
2007-05-15	NGN	127.55
2007-05-15	NIO	18.328199999999999
2007-05-15	NLG	1.627
2007-05-15	NOK	6.0453999999999999
2007-05-15	NPR	65.400000000000006
2007-05-15	NZD	1.3563000000000001
2007-05-15	OMR	0.38501000000000002
2007-05-15	PAB	1.0
2007-05-15	PEN	3.1665000000000001
2007-05-15	PGK	2.9615
2007-05-15	PHP	47.170000000000002
2007-05-15	PLN	2.7778999999999998
2007-05-15	PYG	5050.0
2007-05-15	QAR	3.6400999999999999
2007-05-15	RON	2.4192999999999998
2007-05-15	RSD	59.733199999999997
2007-05-15	RUB	25.791
2007-05-15	RWF	545.86400000000003
2007-05-15	SAR	3.7504
2007-05-15	SCR	6.1299999999999999
2007-05-15	SEK	6.7980999999999998
2007-05-15	SGD	1.5156000000000001
2007-05-15	SKK	24.7546
2007-05-15	SOS	1357.0001999999999
2007-05-15	SRD	2.7450000000000001
2007-05-15	STD	13489.328100000001
2007-05-15	SVC	8.7520000000000007
2007-05-15	SYP	52.210000000000001
2007-05-15	SZL	6.9469000000000003
2007-05-15	THB	34.450000000000003
2007-05-15	TJS	3.4384999999999999
2007-05-15	TND	1.2951999999999999
2007-05-15	TRY	1.3320000000000001
2007-05-15	TTD	6.2767999999999997
2007-05-15	TWD	33.316000000000003
2007-05-15	TZS	1266.0
2007-05-15	UAH	5.0194999999999999
2007-05-15	UGX	1697.5
2007-05-15	UYU	24.010000000000002
2007-05-15	UZS	1256.78
2007-05-15	VEF	2.1473
2007-05-15	VND	16047.0
2007-05-15	XAF	484.51240000000001
2007-05-15	XCD	2.7000000000000002
2007-05-15	XOF	484.51240000000001
2007-05-15	XPF	88.0822
2007-05-15	ZAR	6.9469000000000003
2007-05-15	ZMK	4005.0
2007-05-15	ZMW	4.0049999999999999
2007-05-16	AED	3.6728999999999998
2007-05-16	AFN	49.578600000000002
2007-05-16	ALL	92.409999999999997
2007-05-16	AMD	355.63999999999999
2007-05-16	ANG	1.79
2007-05-16	AOA	75.192999999999998
2007-05-16	ARS	3.0762
2007-05-16	ATS	10.1248
2007-05-16	AUD	1.1992
2007-05-16	AWG	1.79
2007-05-16	AZN	0.86699999999999999
2007-05-16	BAM	1.4384999999999999
2007-05-16	BBD	2.0
2007-05-16	BDT	68.974999999999994
2007-05-16	BEF	29.681899999999999
2007-05-16	BGN	1.4383999999999999
2007-05-16	BHD	0.37701000000000001
2007-05-16	BIF	1048.8699999999999
2007-05-16	BND	1.5165
2007-05-16	BOB	7.9299999999999997
2007-05-16	BRL	1.9815
2007-05-16	BWP	6.0533000000000001
2007-05-16	BYR	2145.0
2007-05-16	BZD	1.97
2007-05-16	CAD	1.0986
2007-05-16	CDF	554.5
2007-05-16	CHF	1.2155
2007-05-16	CLP	518.04999999999995
2007-05-16	CNY	7.6858000000000004
2007-05-16	COP	1994.5999999999999
2007-05-16	CRC	518.71000000000004
2007-05-16	CUP	1.0
2007-05-16	CVE	81.448499999999996
2007-05-16	CYP	0.42620000000000002
2007-05-16	CZK	20.817499999999999
2007-05-16	DEM	1.4391
2007-05-16	DJF	177.72
2007-05-16	DKK	5.4835000000000003
2007-05-16	DOP	32.075000000000003
2007-05-16	DZD	70.313199999999995
2007-05-16	ECS	25000.0
2007-05-16	EEK	11.512
2007-05-16	ESP	122.4259
2007-05-16	ETB	8.9783000000000008
2007-05-16	EUR	0.73580000000000001
2007-05-16	FIM	4.3747999999999996
2007-05-16	FJD	1.6045
2007-05-16	FRF	4.8265000000000002
2007-05-16	GBP	0.50349999999999995
2007-05-16	GEL	1.6841999999999999
2007-05-16	GHS	0.92589999999999995
2007-05-16	GMD	27.25
2007-05-16	GNF	3447.0
2007-05-16	GTQ	7.6349999999999998
2007-05-16	GYD	202.40000000000001
2007-05-16	HKD	7.8135000000000003
2007-05-16	HNL	18.895
2007-05-16	HRK	5.3872999999999998
2007-05-16	HTG	36.924300000000002
2007-05-16	HUF	182.78
2007-05-16	IDR	8824.0
2007-05-16	IEP	0.57950000000000002
2007-05-16	ILS	3.9699
2007-05-16	INR	40.957500000000003
2007-05-16	IQD	1260.0
2007-05-16	IRR	9255.0
2007-05-16	ISK	62.990000000000002
2007-05-16	ITL	1424.7
2007-05-16	JMD	68.174999999999997
2007-05-16	JOD	0.70850000000000002
2007-05-16	JPY	120.28
2007-05-16	KES	67.400000000000006
2007-05-16	KGS	37.945
2007-05-16	KHR	4073.5
2007-05-16	KMF	361.83409999999998
2007-05-16	KRW	924.20000000000005
2007-05-16	KWD	0.28915000000000002
2007-05-16	KYD	0.81999999999999995
2007-05-16	KZT	119.40000000000001
2007-05-16	LAK	9600.0
2007-05-16	LBP	1512.5
2007-05-16	LKR	110.92
2007-05-16	LRD	61.5
2007-05-16	LSL	6.9109999999999996
2007-05-16	LTL	2.5405000000000002
2007-05-16	LVL	0.51234999999999997
2007-05-16	LYD	1.2709999999999999
2007-05-16	MAD	8.2421000000000006
2007-05-16	MDL	12.305
2007-05-16	MGA	1845.0
2007-05-16	MKD	45.445
2007-05-16	MMK	6.4199999999999999
2007-05-16	MNT	1163.5
2007-05-16	MOP	8.0443999999999996
2007-05-16	MRO	263.13999999999999
2007-05-16	MUR	30.949999999999999
2007-05-16	MVR	12.800000000000001
2007-05-16	MWK	140.60400000000001
2007-05-16	MXN	10.807600000000001
2007-05-16	MYR	3.4024000000000001
2007-05-16	NAD	6.9109999999999996
2007-05-16	NGN	127.56999999999999
2007-05-16	NIO	18.3306
2007-05-16	NLG	1.6214999999999999
2007-05-16	NOK	6.0129000000000001
2007-05-16	NPR	65.543999999999997
2007-05-16	NZD	1.3535999999999999
2007-05-16	OMR	0.38496000000000002
2007-05-16	PAB	1.0
2007-05-16	PEN	3.1640000000000001
2007-05-16	PGK	2.9615
2007-05-16	PHP	47.052
2007-05-16	PLN	2.7804000000000002
2007-05-16	PYG	5045.0
2007-05-16	QAR	3.6402000000000001
2007-05-16	RON	2.4127999999999998
2007-05-16	RSD	59.844999999999999
2007-05-16	RUB	25.748799999999999
2007-05-16	RWF	546.197
2007-05-16	SAR	3.7504
2007-05-16	SCR	6.1288999999999998
2007-05-16	SEK	6.7679999999999998
2007-05-16	SGD	1.5161
2007-05-16	SKK	24.6967
2007-05-16	SOS	1356.4002
2007-05-16	SRD	2.7450000000000001
2007-05-16	STD	13492.5039
2007-05-16	SVC	8.7520000000000007
2007-05-16	SYP	52.210000000000001
2007-05-16	SZL	6.9109999999999996
2007-05-16	THB	34.505000000000003
2007-05-16	TJS	3.4386000000000001
2007-05-16	TND	1.2930999999999999
2007-05-16	TRY	1.3309
2007-05-16	TTD	6.3014999999999999
2007-05-16	TWD	33.347999999999999
2007-05-16	TZS	1269.0
2007-05-16	UAH	5.0214999999999996
2007-05-16	UGX	1696.5
2007-05-16	UYU	24.010000000000002
2007-05-16	UZS	1257.9200000000001
2007-05-16	VEF	2.1473
2007-05-16	VND	16043.0
2007-05-16	XAF	482.44560000000001
2007-05-16	XCD	2.6899999999999999
2007-05-16	XOF	482.44560000000001
2007-05-16	XPF	87.706400000000002
2007-05-16	ZAR	6.9109999999999996
2007-05-16	ZMK	4010.0
2007-05-16	ZMW	4.0099999999999998
2007-05-17	AED	3.6728999999999998
2007-05-17	AFN	49.578600000000002
2007-05-17	ALL	92.349999999999994
2007-05-17	AMD	353.75
2007-05-17	ANG	1.79
2007-05-17	AOA	75.192999999999998
2007-05-17	ARS	3.077
2007-05-17	ATS	10.181699999999999
2007-05-17	AUD	1.2130000000000001
2007-05-17	AWG	1.79
2007-05-17	AZN	0.86499999999999999
2007-05-17	BAM	1.4410000000000001
2007-05-17	BBD	2.0
2007-05-17	BDT	69.004999999999995
2007-05-17	BEF	29.848800000000001
2007-05-17	BGN	1.4410000000000001
2007-05-17	BHD	0.37701000000000001
2007-05-17	BIF	1048.3599999999999
2007-05-17	BND	1.5202
2007-05-17	BOB	7.9950000000000001
2007-05-17	BRL	1.9527000000000001
2007-05-17	BWP	6.0827
2007-05-17	BYR	2145.0
2007-05-17	BZD	1.97
2007-05-17	CAD	1.1045
2007-05-17	CDF	554.5
2007-05-17	CHF	1.2235
2007-05-17	CLP	517.64999999999998
2007-05-17	CNY	7.6814999999999998
2007-05-17	COP	1988.25
2007-05-17	CRC	518.73000000000002
2007-05-17	CUP	1.0
2007-05-17	CVE	81.232500000000002
2007-05-17	CYP	0.42849999999999999
2007-05-17	CZK	20.8216
2007-05-17	DEM	1.4472
2007-05-17	DJF	177.72
2007-05-17	DKK	5.5145
2007-05-17	DOP	32.100000000000001
2007-05-17	DZD	70.466800000000006
2007-05-17	ECS	25000.0
2007-05-17	EEK	11.576700000000001
2007-05-17	ESP	123.1144
2007-05-17	ETB	8.9783000000000008
2007-05-17	EUR	0.7399
2007-05-17	FIM	4.3994
2007-05-17	FJD	1.6097999999999999
2007-05-17	FRF	4.8536000000000001
2007-05-17	GBP	0.50580000000000003
2007-05-17	GEL	1.6829000000000001
2007-05-17	GHS	0.92549999999999999
2007-05-17	GMD	27.25
2007-05-17	GNF	3455.0
2007-05-17	GTQ	7.6349999999999998
2007-05-17	GYD	202.40000000000001
2007-05-17	HKD	7.8181000000000003
2007-05-17	HNL	18.895
2007-05-17	HRK	5.4008000000000003
2007-05-17	HTG	36.847900000000003
2007-05-17	HUF	184.78
2007-05-17	IDR	8793.0
2007-05-17	IEP	0.5827
2007-05-17	ILS	3.9331999999999998
2007-05-17	INR	40.808700000000002
2007-05-17	IQD	1260.0
2007-05-17	IRR	9255.0
2007-05-17	ISK	63.009999999999998
2007-05-17	ITL	1432.71
2007-05-17	JMD	68.174999999999997
2007-05-17	JOD	0.70850000000000002
2007-05-17	JPY	120.83
2007-05-17	KES	67.049999999999997
2007-05-17	KGS	37.945
2007-05-17	KHR	4073.5
2007-05-17	KMF	362.44729999999998
2007-05-17	KRW	924.02999999999997
2007-05-17	KWD	0.28915999999999997
2007-05-17	KYD	0.84750000000000003
2007-05-17	KZT	119.70999999999999
2007-05-17	LAK	9591.0
2007-05-17	LBP	1512.0
2007-05-17	LKR	110.86
2007-05-17	LRD	61.5
2007-05-17	LSL	6.9663000000000004
2007-05-17	LTL	2.5548000000000002
2007-05-17	LVL	0.51500000000000001
2007-05-17	LYD	1.2714000000000001
2007-05-17	MAD	8.2802000000000007
2007-05-17	MDL	12.34
2007-05-17	MGA	1830.0
2007-05-17	MKD	45.204999999999998
2007-05-17	MMK	6.4199999999999999
2007-05-17	MNT	1164.25
2007-05-17	MOP	8.0485000000000007
2007-05-17	MRO	263.13999999999999
2007-05-17	MUR	30.93
2007-05-17	MVR	12.800000000000001
2007-05-17	MWK	140.5001
2007-05-17	MXN	10.7829
2007-05-17	MYR	3.4001999999999999
2007-05-17	NAD	6.9663000000000004
2007-05-17	NGN	127.53
2007-05-17	NIO	18.333100000000002
2007-05-17	NLG	1.6306
2007-05-17	NOK	6.0526
2007-05-17	NPR	65.248000000000005
2007-05-17	NZD	1.3644000000000001
2007-05-17	OMR	0.38495000000000001
2007-05-17	PAB	1.0
2007-05-17	PEN	3.1640000000000001
2007-05-17	PGK	2.9615
2007-05-17	PHP	46.950000000000003
2007-05-17	PLN	2.7955000000000001
2007-05-17	PYG	5045.0
2007-05-17	QAR	3.6402999999999999
2007-05-17	RON	2.4239000000000002
2007-05-17	RSD	59.825000000000003
2007-05-17	RUB	25.820799999999998
2007-05-17	RWF	545.97699999999998
2007-05-17	SAR	3.7505999999999999
2007-05-17	SCR	6.1283000000000003
2007-05-17	SEK	6.8170000000000002
2007-05-17	SGD	1.5225
2007-05-17	SKK	24.937999999999999
2007-05-17	SOS	1356.4801
2007-05-17	SRD	2.7450000000000001
2007-05-17	STD	13492.929700000001
2007-05-17	SVC	8.7520000000000007
2007-05-17	SYP	52.210000000000001
2007-05-17	SZL	6.9663000000000004
2007-05-17	THB	34.57
2007-05-17	TJS	3.4386999999999999
2007-05-17	TND	1.2981
2007-05-17	TRY	1.3219000000000001
2007-05-17	TTD	6.2699999999999996
2007-05-17	TWD	33.363
2007-05-17	TZS	1271.0
2007-05-17	UAH	5.0170000000000003
2007-05-17	UGX	1700.0
2007-05-17	UYU	24.010000000000002
2007-05-17	UZS	1257.9200000000001
2007-05-17	VEF	2.1473
2007-05-17	VND	16042.0
2007-05-17	XAF	483.26310000000001
2007-05-17	XCD	2.7000000000000002
2007-05-17	XOF	483.26310000000001
2007-05-17	XPF	87.855000000000004
2007-05-17	ZAR	6.9663000000000004
2007-05-17	ZMK	4010.0
2007-05-17	ZMW	4.0099999999999998
2007-05-18	AED	3.673
2007-05-18	AFN	49.578600000000002
2007-05-18	ALL	92.810000000000002
2007-05-18	AMD	353.5
2007-05-18	ANG	1.79
2007-05-18	AOA	75.192999999999998
2007-05-18	ARS	3.0745
2007-05-18	ATS	10.1972
2007-05-18	AUD	1.214
2007-05-18	AWG	1.79
2007-05-18	AZN	0.86499999999999999
2007-05-18	BAM	1.4495
2007-05-18	BBD	2.0
2007-05-18	BDT	69.004999999999995
2007-05-18	BEF	29.894100000000002
2007-05-18	BGN	1.4498
2007-05-18	BHD	0.37701000000000001
2007-05-18	BIF	1048.0600999999999
2007-05-18	BND	1.5270999999999999
2007-05-18	BOB	7.9950000000000001
2007-05-18	BRL	1.952
2007-05-18	BWP	6.0884
2007-05-18	BYR	2145.0
2007-05-18	BZD	1.97
2007-05-18	CAD	1.0999000000000001
2007-05-18	CDF	570.0
2007-05-18	CHF	1.2271000000000001
2007-05-18	CLP	522.0
2007-05-18	CNY	7.6736000000000004
2007-05-18	COP	1987.95
2007-05-18	CRC	518.76999999999998
2007-05-18	CUP	1.0
2007-05-18	CVE	81.581100000000006
2007-05-18	CYP	0.42920000000000003
2007-05-18	CZK	20.861000000000001
2007-05-18	DEM	1.4494
2007-05-18	DJF	177.72
2007-05-18	DKK	5.5237999999999996
2007-05-18	DOP	31.975000000000001
2007-05-18	DZD	70.522499999999994
2007-05-18	ECS	25000.0
2007-05-18	EEK	11.5939
2007-05-18	ESP	123.3014
2007-05-18	ETB	8.9783000000000008
2007-05-18	EUR	0.74109999999999998
2007-05-18	FIM	4.4061000000000003
2007-05-18	FJD	1.6202000000000001
2007-05-18	FRF	4.8609999999999998
2007-05-18	GBP	0.50639999999999996
2007-05-18	GEL	1.6819
2007-05-18	GHS	0.92549999999999999
2007-05-18	GMD	27.25
2007-05-18	GNF	3447.0
2007-05-18	GTQ	7.6399999999999997
2007-05-18	GYD	202.40000000000001
2007-05-18	HKD	7.8205999999999998
2007-05-18	HNL	18.895
2007-05-18	HRK	5.4335000000000004
2007-05-18	HTG	36.942100000000003
2007-05-18	HUF	185.44
2007-05-18	IDR	8795.0
2007-05-18	IEP	0.58360000000000001
2007-05-18	ILS	3.9662000000000002
2007-05-18	INR	40.875
2007-05-18	IQD	1259.6850999999999
2007-05-18	IRR	9255.0
2007-05-18	ISK	63.090000000000003
2007-05-18	ITL	1434.8900000000001
2007-05-18	JMD	68.174999999999997
2007-05-18	JOD	0.70850000000000002
2007-05-18	JPY	121.31
2007-05-18	KES	67.019999999999996
2007-05-18	KGS	37.960000000000001
2007-05-18	KHR	4064.0
2007-05-18	KMF	364.65010000000001
2007-05-18	KRW	928.04999999999995
2007-05-18	KWD	0.28915000000000002
2007-05-18	KYD	0.81999999999999995
2007-05-18	KZT	120.61
2007-05-18	LAK	9589.0
2007-05-18	LBP	1512.5
2007-05-18	LKR	110.90000000000001
2007-05-18	LRD	61.5
2007-05-18	LSL	7.0327000000000002
2007-05-18	LTL	2.5588000000000002
2007-05-18	LVL	0.51580000000000004
2007-05-18	LYD	1.2710999999999999
2007-05-18	MAD	8.3254999999999999
2007-05-18	MDL	12.395
2007-05-18	MKD	45.251399999999997
2007-05-18	MMK	6.4199999999999999
2007-05-18	MNT	1164.6500000000001
2007-05-18	MOP	8.0523000000000007
2007-05-18	MRO	263.13999999999999
2007-05-18	MUR	30.879999999999999
2007-05-18	MVR	12.800000000000001
2007-05-18	MWK	140.75
2007-05-18	MXN	10.8123
2007-05-18	MYR	3.4020000000000001
2007-05-18	NAD	7.0327000000000002
2007-05-18	NGN	127.66
2007-05-18	NIO	18.3355
2007-05-18	NLG	1.6331
2007-05-18	NOK	6.0572999999999997
2007-05-18	NPR	65.376000000000005
2007-05-18	NZD	1.3685
2007-05-18	OMR	0.38496000000000002
2007-05-18	PAB	1.0
2007-05-18	PEN	3.1615000000000002
2007-05-18	PGK	2.9664000000000001
2007-05-18	PHP	46.725000000000001
2007-05-18	PLN	2.8073999999999999
2007-05-18	PYG	5045.0
2007-05-18	QAR	3.6402000000000001
2007-05-18	RON	2.4245999999999999
2007-05-18	RSD	60.015000000000001
2007-05-18	RUB	25.8431
2007-05-18	RWF	546.04750000000001
2007-05-18	SAR	3.7505000000000002
2007-05-18	SCR	6.1308999999999996
2007-05-18	SEK	6.8371000000000004
2007-05-18	SGD	1.5244
2007-05-18	SKK	24.996200000000002
2007-05-18	SOS	1356.4961000000001
2007-05-18	SRD	2.7450000000000001
2007-05-18	STD	13494.332
2007-05-18	SVC	8.7520000000000007
2007-05-18	SYP	52.210000000000001
2007-05-18	SZL	7.0327000000000002
2007-05-18	THB	34.604999999999997
2007-05-18	TJS	3.4388000000000001
2007-05-18	TND	1.2997000000000001
2007-05-18	TRY	1.329
2007-05-18	TTD	6.2699999999999996
2007-05-18	TWD	33.356999999999999
2007-05-18	TZS	1271.5
2007-05-18	UAH	5.0164999999999997
2007-05-18	UGX	1692.5
2007-05-18	UYU	23.850000000000001
2007-05-18	UZS	1257.9200000000001
2007-05-18	VEF	2.1473
2007-05-18	VND	16048.0
2007-05-18	XAF	492.50009999999997
2007-05-18	XCD	2.7000000000000002
2007-05-18	XOF	492.50009999999997
2007-05-18	XPF	88.388999999999996
2007-05-18	ZAR	7.0327000000000002
2007-05-18	ZMK	4000.0
2007-05-18	ZMW	4.0
2007-05-21	AED	3.6724999999999999
2007-05-21	AFN	49.578600000000002
2007-05-21	ALL	92.769999999999996
2007-05-21	AMD	352.25
2007-05-21	ANG	1.79
2007-05-21	AOA	74.766999999999996
2007-05-21	ARS	3.0775000000000001
2007-05-21	ATS	10.187099999999999
2007-05-21	AUD	1.2151000000000001
2007-05-21	AWG	1.79
2007-05-21	AZN	0.86499999999999999
2007-05-21	BAM	1.4494
2007-05-21	BBD	2.0
2007-05-21	BDT	69.004999999999995
2007-05-21	BEF	29.864699999999999
2007-05-21	BGN	1.4495
2007-05-21	BHD	0.377
2007-05-21	BIF	1047.6799000000001
2007-05-21	BND	1.5259
2007-05-21	BOB	7.9950000000000001
2007-05-21	BRL	1.9607000000000001
2007-05-21	BWP	6.1162000000000001
2007-05-21	BYR	2145.0
2007-05-21	BZD	1.97
2007-05-21	CAD	1.0887
2007-05-21	CDF	554.5
2007-05-21	CHF	1.2273000000000001
2007-05-21	CLP	520.88
2007-05-21	CNY	7.6684999999999999
2007-05-21	COP	1985.75
2007-05-21	CRC	518.75999999999999
2007-05-21	CUP	1.0
2007-05-21	CVE	81.8172
2007-05-21	CYP	0.42870000000000003
2007-05-21	CZK	20.876799999999999
2007-05-21	DEM	1.448
2007-05-21	DJF	177.72
2007-05-21	DKK	5.5175000000000001
2007-05-21	DOP	32.0
2007-05-21	DZD	70.486199999999997
2007-05-21	ECS	25000.0
2007-05-21	EEK	11.585900000000001
2007-05-21	ESP	123.18000000000001
2007-05-21	ETB	8.9783000000000008
2007-05-21	EUR	0.74019999999999997
2007-05-21	FIM	4.4017999999999997
2007-05-21	FJD	1.625
2007-05-21	FRF	4.8562000000000003
2007-05-21	GBP	0.50639999999999996
2007-05-21	GEL	1.6820999999999999
2007-05-21	GHS	0.92900000000000005
2007-05-21	GMD	27.25
2007-05-21	GNF	3451.0
2007-05-21	GTQ	7.6574999999999998
2007-05-21	GYD	202.40000000000001
2007-05-21	HKD	7.8183999999999996
2007-05-21	HNL	18.895
2007-05-21	HRK	5.4260000000000002
2007-05-21	HTG	36.149999999999999
2007-05-21	HUF	185.36000000000001
2007-05-21	IDR	8813.0
2007-05-21	IEP	0.58309999999999995
2007-05-21	ILS	3.9980000000000002
2007-05-21	INR	40.740000000000002
2007-05-21	IQD	1259.6850999999999
2007-05-21	IRR	9255.0
2007-05-21	ISK	63.140000000000001
2007-05-21	ITL	1433.47
2007-05-21	JMD	68.174999999999997
2007-05-21	JOD	0.70860000000000001
2007-05-21	JPY	121.12
2007-05-21	KES	66.799999999999997
2007-05-21	KGS	37.945
2007-05-21	KHR	4068.0
2007-05-21	KMF	364.56909999999999
2007-05-21	KRW	934.04999999999995
2007-05-21	KWD	0.28915000000000002
2007-05-21	KYD	0.84750000000000003
2007-05-21	KZT	120.06
2007-05-21	LAK	9587.0
2007-05-21	LBP	1511.5
2007-05-21	LKR	110.90000000000001
2007-05-21	LRD	61.5
2007-05-21	LSL	7.0137999999999998
2007-05-21	LTL	2.5562999999999998
2007-05-21	LVL	0.51529999999999998
2007-05-21	LYD	1.2706
2007-05-21	MAD	8.3186999999999998
2007-05-21	MDL	12.42
2007-05-21	MGA	1850.0
2007-05-21	MKD	45.251399999999997
2007-05-21	MMK	6.4199999999999999
2007-05-21	MNT	1163.9000000000001
2007-05-21	MOP	8.0550999999999995
2007-05-21	MRO	263.13999999999999
2007-05-21	MUR	30.969999999999999
2007-05-21	MVR	12.800000000000001
2007-05-21	MWK	140.4153
2007-05-21	MXN	10.8005
2007-05-21	MYR	3.4001999999999999
2007-05-21	NAD	7.0137999999999998
2007-05-21	NGN	127.63
2007-05-21	NIO	18.338000000000001
2007-05-21	NLG	1.6315
2007-05-21	NOK	6.0461
2007-05-21	NPR	65.111999999999995
2007-05-21	NZD	1.3686
2007-05-21	OMR	0.38500000000000001
2007-05-21	PAB	1.0
2007-05-21	PEN	3.1520000000000001
2007-05-21	PGK	2.9645000000000001
2007-05-21	PHP	46.57
2007-05-21	PLN	2.8102
2007-05-21	PYG	5045.0
2007-05-21	QAR	3.6400000000000001
2007-05-21	RON	2.4157999999999999
2007-05-21	RSD	60.020000000000003
2007-05-21	RUB	25.829499999999999
2007-05-21	RWF	546.05499999999995
2007-05-21	SAR	3.7505000000000002
2007-05-21	SCR	6.1315
2007-05-21	SEK	6.8167
2007-05-21	SGD	1.5246
2007-05-21	SKK	25.0167
2007-05-21	SOS	1356.5832
2007-05-21	SRD	2.7450000000000001
2007-05-21	STD	13494.5234
2007-05-21	SVC	8.7520000000000007
2007-05-21	SYP	52.210000000000001
2007-05-21	SZL	7.0137999999999998
2007-05-21	THB	34.539999999999999
2007-05-21	TJS	3.4386999999999999
2007-05-21	TND	1.2988
2007-05-21	TRY	1.3314999999999999
2007-05-21	TTD	6.2699999999999996
2007-05-21	TWD	33.384
2007-05-21	TZS	1274.0
2007-05-21	UAH	5.0175000000000001
2007-05-21	UGX	1691.5
2007-05-21	UYU	23.824999999999999
2007-05-21	UZS	1257.9200000000001
2007-05-21	VEF	2.1473
2007-05-21	VND	16059.0
2007-05-21	XAF	486.09219999999999
2007-05-21	XCD	2.7000000000000002
2007-05-21	XOF	486.09219999999999
2007-05-21	XPF	88.369399999999999
2007-05-21	ZAR	7.0137999999999998
2007-05-21	ZMK	3980.0
2007-05-21	ZMW	3.98
2007-05-22	AED	3.6718000000000002
2007-05-22	AFN	49.578600000000002
2007-05-22	ALL	92.769999999999996
2007-05-22	AMD	350.44999999999999
2007-05-22	ANG	1.79
2007-05-22	AOA	74.963999999999999
2007-05-22	ARS	3.0745
2007-05-22	ATS	10.216799999999999
2007-05-22	AUD	1.2164999999999999
2007-05-22	AWG	1.79
2007-05-22	AZN	0.86499999999999999
2007-05-22	BAM	1.4534
2007-05-22	BBD	2.0
2007-05-22	BDT	69.079999999999998
2007-05-22	BEF	29.951599999999999
2007-05-22	BGN	1.4535
2007-05-22	BHD	0.37701000000000001
2007-05-22	BIF	1047.79
2007-05-22	BND	1.5271999999999999
2007-05-22	BOB	7.9349999999999996
2007-05-22	BRL	1.9379999999999999
2007-05-22	BWP	6.1651999999999996
2007-05-22	BYR	2145.0
2007-05-22	BZD	1.97
2007-05-22	CAD	1.0847
2007-05-22	CDF	554.5
2007-05-22	CHF	1.2305999999999999
2007-05-22	CLP	521.14999999999998
2007-05-22	CNY	7.6661999999999999
2007-05-22	COP	1979.9000000000001
2007-05-22	CRC	518.78999999999996
2007-05-22	CUP	1.0
2007-05-22	CVE	82.018000000000001
2007-05-22	CYP	0.43259999999999998
2007-05-22	CZK	20.913
2007-05-22	DEM	1.4521999999999999
2007-05-22	DJF	177.72
2007-05-22	DKK	5.5338000000000003
2007-05-22	DOP	31.949999999999999
2007-05-22	DZD	70.595500000000001
2007-05-22	ECS	25000.0
2007-05-22	EEK	11.617000000000001
2007-05-22	ESP	123.5385
2007-05-22	ETB	8.9789999999999992
2007-05-22	EUR	0.74239999999999995
2007-05-22	FIM	4.4146000000000001
2007-05-22	FJD	1.6202000000000001
2007-05-22	FRF	4.8704000000000001
2007-05-22	GBP	0.50719999999999998
2007-05-22	GEL	1.6820999999999999
2007-05-22	GHS	0.92600000000000005
2007-05-22	GMD	27.25
2007-05-22	GNF	3452.0
2007-05-22	GTQ	7.665
2007-05-22	GYD	202.40000000000001
2007-05-22	HKD	7.8213999999999997
2007-05-22	HNL	18.895
2007-05-22	HRK	5.4417999999999997
2007-05-22	HTG	36.877000000000002
2007-05-22	HUF	184.55000000000001
2007-05-22	IDR	8755.0
2007-05-22	IEP	0.5847
2007-05-22	ILS	4.0000999999999998
2007-05-22	INR	40.667499999999997
2007-05-22	IQD	1259.6850999999999
2007-05-22	IRR	9255.0
2007-05-22	ISK	62.780000000000001
2007-05-22	ITL	1437.6400000000001
2007-05-22	JMD	68.105000000000004
2007-05-22	JOD	0.70860000000000001
2007-05-22	JPY	121.47
2007-05-22	KES	66.909999999999997
2007-05-22	KGS	37.945
2007-05-22	KHR	4068.0
2007-05-22	KMF	365.57150000000001
2007-05-22	KRW	930.20000000000005
2007-05-22	KWD	0.28806999999999999
2007-05-22	KYD	0.84750000000000003
2007-05-22	KZT	120.13
2007-05-22	LAK	9587.0
2007-05-22	LBP	1512.5
2007-05-22	LKR	110.8
2007-05-22	LRD	61.5
2007-05-22	LSL	7.0049999999999999
2007-05-22	LTL	2.5636000000000001
2007-05-22	LVL	0.51680000000000004
2007-05-22	LYD	1.2706
2007-05-22	MAD	8.3384
2007-05-22	MDL	12.42
2007-05-22	MGA	1875.0
2007-05-22	MKD	45.502899999999997
2007-05-22	MMK	6.4199999999999999
2007-05-22	MNT	1164.75
2007-05-22	MOP	8.0540000000000003
2007-05-22	MRO	263.13999999999999
2007-05-22	MUR	30.940000000000001
2007-05-22	MVR	12.800000000000001
2007-05-22	MWK	140.3801
2007-05-22	MXN	10.769299999999999
2007-05-22	MYR	3.3919000000000001
2007-05-22	NAD	7.0049999999999999
2007-05-22	NGN	127.63
2007-05-22	NIO	18.345300000000002
2007-05-22	NLG	1.6362000000000001
2007-05-22	NOK	6.0548999999999999
2007-05-22	NPR	65.063999999999993
2007-05-22	NZD	1.3694
2007-05-22	OMR	0.38495000000000001
2007-05-22	PAB	1.0
2007-05-22	PEN	3.1640000000000001
2007-05-22	PGK	2.9615
2007-05-22	PHP	46.305
2007-05-22	PLN	2.8054000000000001
2007-05-22	PYG	5035.0
2007-05-22	QAR	3.6395
2007-05-22	RON	2.4222000000000001
2007-05-22	RSD	60.350000000000001
2007-05-22	RUB	25.876799999999999
2007-05-22	RWF	546.38049999999998
2007-05-22	SAR	3.7504
2007-05-22	SCR	6.1306000000000003
2007-05-22	SEK	6.8555000000000001
2007-05-22	SGD	1.5270999999999999
2007-05-22	SKK	25.0291
2007-05-22	SOS	1356.3162
2007-05-22	SRD	2.7450000000000001
2007-05-22	STD	13494.968800000001
2007-05-22	SVC	8.7520000000000007
2007-05-22	SYP	52.210000000000001
2007-05-22	SZL	7.0049999999999999
2007-05-22	THB	34.664999999999999
2007-05-22	TJS	3.4388000000000001
2007-05-22	TND	1.3013999999999999
2007-05-22	TRY	1.323
2007-05-22	TTD	6.2699999999999996
2007-05-22	TWD	33.369999999999997
2007-05-22	TZS	1273.5
2007-05-22	UAH	5.0075000000000003
2007-05-22	UGX	1677.5
2007-05-22	UYU	23.844999999999999
2007-05-22	UZS	1257.9200000000001
2007-05-22	VEF	2.1473
2007-05-22	VND	16063.0
2007-05-22	XAF	487.42860000000002
2007-05-22	XCD	2.7000000000000002
2007-05-22	XOF	487.42860000000002
2007-05-22	XPF	88.612300000000005
2007-05-22	ZAR	7.0049999999999999
2007-05-22	ZMK	3955.0
2007-05-22	ZMW	3.9550000000000001
2007-05-23	AED	3.6717
2007-05-23	AFN	49.3474
2007-05-23	ALL	92.680000000000007
2007-05-23	AMD	350.5
2007-05-23	ANG	1.79
2007-05-23	AOA	74.963999999999999
2007-05-23	ARS	3.0783999999999998
2007-05-23	ATS	10.232200000000001
2007-05-23	AUD	1.2208000000000001
2007-05-23	AWG	1.79
2007-05-23	AZN	0.86450000000000005
2007-05-23	BAM	1.4528000000000001
2007-05-23	BBD	2.0
2007-05-23	BDT	69.125
2007-05-23	BEF	29.997
2007-05-23	BGN	1.4528000000000001
2007-05-23	BHD	0.37702000000000002
2007-05-23	BIF	1047.8898999999999
2007-05-23	BND	1.5334000000000001
2007-05-23	BOB	7.9950000000000001
2007-05-23	BRL	1.9432
2007-05-23	BWP	6.1843000000000004
2007-05-23	BYR	2145.0
2007-05-23	BZD	1.97
2007-05-23	CAD	1.0864
2007-05-23	CDF	554.5
2007-05-23	CHF	1.23
2007-05-23	CLP	525.13999999999999
2007-05-23	CNY	7.6536
2007-05-23	COP	1953.7
2007-05-23	CRC	518.79999999999995
2007-05-23	CUP	1.0
2007-05-23	CVE	81.956999999999994
2007-05-23	CYP	0.43330000000000002
2007-05-23	CZK	20.9847
2007-05-23	DEM	1.4543999999999999
2007-05-23	DJF	177.72
2007-05-23	DKK	5.5415000000000001
2007-05-23	DOP	32.009999999999998
2007-05-23	DZD	70.580399999999997
2007-05-23	ECS	25000.0
2007-05-23	EEK	11.634399999999999
2007-05-23	ESP	123.7255
2007-05-23	ETB	8.9792000000000005
2007-05-23	EUR	0.74360000000000004
2007-05-23	FIM	4.4212999999999996
2007-05-23	FJD	1.6281000000000001
2007-05-23	FRF	4.8776999999999999
2007-05-23	GBP	0.50639999999999996
2007-05-23	GEL	1.6812
2007-05-23	GHS	0.92600000000000005
2007-05-23	GMD	27.25
2007-05-23	GNF	3452.0
2007-05-23	GTQ	7.6500000000000004
2007-05-23	GYD	202.40000000000001
2007-05-23	HKD	7.8238000000000003
2007-05-23	HNL	18.895
2007-05-23	HRK	5.4390000000000001
2007-05-23	HTG	36.875399999999999
2007-05-23	HUF	184.5
2007-05-23	IDR	8675.0
2007-05-23	IEP	0.58560000000000001
2007-05-23	ILS	3.9685999999999999
2007-05-23	INR	40.615000000000002
2007-05-23	IQD	1259.6850999999999
2007-05-23	IRR	9255.0
2007-05-23	ISK	62.119999999999997
2007-05-23	ITL	1439.8199999999999
2007-05-23	JMD	68.094999999999999
2007-05-23	JOD	0.70860000000000001
2007-05-23	JPY	121.56
2007-05-23	KES	66.799999999999997
2007-05-23	KGS	37.945
2007-05-23	KHR	4037.0
2007-05-23	KMF	365.4357
2007-05-23	KRW	930.45000000000005
2007-05-23	KWD	0.28805999999999998
2007-05-23	KYD	0.84750000000000003
2007-05-23	KZT	120.02
2007-05-23	LAK	9590.0
2007-05-23	LBP	1512.5
2007-05-23	LKR	110.78
2007-05-23	LRD	61.5
2007-05-23	LSL	7.0768000000000004
2007-05-23	LTL	2.5676000000000001
2007-05-23	LVL	0.51754999999999995
2007-05-23	LYD	1.2724
2007-05-23	MAD	8.3492999999999995
2007-05-23	MDL	12.5
2007-05-23	MGA	1845.0
2007-05-23	MKD	45.502899999999997
2007-05-23	MMK	6.4199999999999999
2007-05-23	MNT	1164.95
2007-05-23	MOP	8.0564
2007-05-23	MRO	263.13999999999999
2007-05-23	MUR	30.98
2007-05-23	MVR	12.800000000000001
2007-05-23	MWK	140.36320000000001
2007-05-23	MXN	10.795
2007-05-23	MYR	3.387
2007-05-23	NAD	7.0768000000000004
2007-05-23	NGN	127.63
2007-05-23	NIO	18.347799999999999
2007-05-23	NLG	1.6387
2007-05-23	NOK	6.048
2007-05-23	NPR	64.927999999999997
2007-05-23	NZD	1.3763000000000001
2007-05-23	OMR	0.38497999999999999
2007-05-23	PAB	1.0
2007-05-23	PEN	3.1655000000000002
2007-05-23	PGK	2.9655
2007-05-23	PHP	45.875
2007-05-23	PLN	2.8115999999999999
2007-05-23	PYG	5035.0
2007-05-23	QAR	3.6396000000000002
2007-05-23	RON	2.4336000000000002
2007-05-23	RSD	60.068199999999997
2007-05-23	RUB	25.888500000000001
2007-05-23	RWF	546.01900000000001
2007-05-23	SAR	3.7507000000000001
2007-05-23	SCR	6.1314000000000002
2007-05-23	SEK	6.8342999999999998
2007-05-23	SGD	1.5326
2007-05-23	SKK	25.0825
2007-05-23	SOS	1357.0001999999999
2007-05-23	SRD	2.7450000000000001
2007-05-23	STD	13495.3984
2007-05-23	SVC	8.7520000000000007
2007-05-23	SYP	52.210000000000001
2007-05-23	SZL	7.0768000000000004
2007-05-23	THB	34.606999999999999
2007-05-23	TJS	3.4388999999999998
2007-05-23	TND	1.3026
2007-05-23	TRY	1.3233999999999999
2007-05-23	TTD	6.2699999999999996
2007-05-23	TWD	33.396000000000001
2007-05-23	TZS	1270.0
2007-05-23	UAH	5.0164999999999997
2007-05-23	UGX	1663.5
2007-05-23	UYU	23.780000000000001
2007-05-23	UZS	1257.9200000000001
2007-05-23	VEF	2.1473
2007-05-23	VND	16065.0
2007-05-23	XAF	494.00009999999997
2007-05-23	XCD	2.7000000000000002
2007-05-23	XOF	494.00009999999997
2007-05-23	XPF	88.579400000000007
2007-05-23	ZAR	7.0768000000000004
2007-05-23	ZMK	3940.0
2007-05-23	ZMW	3.9399999999999999
2007-05-24	AED	3.6720000000000002
2007-05-24	AFN	49.578600000000002
2007-05-24	ALL	92.629999999999995
2007-05-24	AMD	349.75
2007-05-24	ANG	1.79
2007-05-24	AOA	74.963999999999999
2007-05-24	ARS	3.0821999999999998
2007-05-24	ATS	10.2235
2007-05-24	AUD	1.214
2007-05-24	AWG	1.79
2007-05-24	AZN	0.86450000000000005
2007-05-24	BAM	1.4499
2007-05-24	BBD	2.0
2007-05-24	BDT	69.015000000000001
2007-05-24	BEF	29.971299999999999
2007-05-24	BGN	1.45
2007-05-24	BHD	0.37701000000000001
2007-05-24	BIF	1052.4100000000001
2007-05-24	BND	1.5290999999999999
2007-05-24	BOB	7.9950000000000001
2007-05-24	BRL	1.9508000000000001
2007-05-24	BWP	6.1162000000000001
2007-05-24	BYR	2145.0
2007-05-24	BZD	1.97
2007-05-24	CAD	1.0822000000000001
2007-05-24	CDF	554.5
2007-05-24	CHF	1.2277
2007-05-24	CLP	523.98000000000002
2007-05-24	CNY	7.6577999999999999
2007-05-24	COP	1966.7
2007-05-24	CRC	518.79999999999995
2007-05-24	CUP	1.0
2007-05-24	CVE	81.738299999999995
2007-05-24	CYP	0.43290000000000001
2007-05-24	CZK	21.0
2007-05-24	DEM	1.4531000000000001
2007-05-24	DJF	177.72
2007-05-24	DKK	5.5366999999999997
2007-05-24	DOP	31.975000000000001
2007-05-24	DZD	70.537700000000001
2007-05-24	ECS	25000.0
2007-05-24	EEK	11.626099999999999
2007-05-24	ESP	123.6198
2007-05-24	ETB	8.9794
2007-05-24	EUR	0.74299999999999999
2007-05-24	FIM	4.4175000000000004
2007-05-24	FJD	1.6244000000000001
2007-05-24	FRF	4.8735999999999997
2007-05-24	GBP	0.50339999999999996
2007-05-24	GEL	1.6799999999999999
2007-05-24	GHS	0.92649999999999999
2007-05-24	GMD	27.25
2007-05-24	GNF	3450.0
2007-05-24	GTQ	7.6399999999999997
2007-05-24	GYD	202.40000000000001
2007-05-24	HKD	7.8239000000000001
2007-05-24	HNL	18.895
2007-05-24	HRK	5.4385000000000003
2007-05-24	HTG	36.816299999999998
2007-05-24	HUF	185.11000000000001
2007-05-24	IDR	8690.0
2007-05-24	IEP	0.58509999999999995
2007-05-24	ILS	3.968
2007-05-24	INR	40.5625
2007-05-24	IQD	1259.6850999999999
2007-05-24	IRR	9256.0
2007-05-24	ISK	61.850000000000001
2007-05-24	ITL	1438.5899999999999
2007-05-24	JMD	68.125
2007-05-24	JOD	0.70850000000000002
2007-05-24	JPY	121.66
2007-05-24	KES	66.900000000000006
2007-05-24	KGS	38.000100000000003
2007-05-24	KHR	4071.0
2007-05-24	KMF	364.70440000000002
2007-05-24	KRW	931.45000000000005
2007-05-24	KWD	0.28776000000000002
2007-05-24	KYD	0.84750000000000003
2007-05-24	KZT	120.01000000000001
2007-05-24	LAK	9588.0
2007-05-24	LBP	1512.5
2007-05-24	LKR	110.75
2007-05-24	LRD	61.5
2007-05-24	LSL	7.0780000000000003
2007-05-24	LTL	2.5653000000000001
2007-05-24	LVL	0.5171
2007-05-24	LYD	1.2724
2007-05-24	MAD	8.3404000000000007
2007-05-24	MDL	12.475
2007-05-24	MKD	45.347799999999999
2007-05-24	MMK	6.4199999999999999
2007-05-24	MNT	1164.4000000000001
2007-05-24	MOP	8.0578000000000003
2007-05-24	MRO	259.0
2007-05-24	MUR	30.989999999999998
2007-05-24	MVR	12.800000000000001
2007-05-24	MWK	140.34200000000001
2007-05-24	MXN	10.8012
2007-05-24	MYR	3.3900999999999999
2007-05-24	NAD	7.0780000000000003
2007-05-24	NGN	127.53
2007-05-24	NIO	18.350300000000001
2007-05-24	NLG	1.6373
2007-05-24	NOK	6.0244999999999997
2007-05-24	NPR	64.896000000000001
2007-05-24	NZD	1.3705000000000001
2007-05-24	OMR	0.38500000000000001
2007-05-24	PAB	1.0
2007-05-24	PEN	3.1665000000000001
2007-05-24	PGK	2.9676999999999998
2007-05-24	PHP	46.039999999999999
2007-05-24	PLN	2.8045
2007-05-24	PYG	5035.0
2007-05-24	QAR	3.6396000000000002
2007-05-24	RON	2.4314
2007-05-24	RSD	60.420000000000002
2007-05-24	RUB	25.880800000000001
2007-05-24	RWF	546.01900000000001
2007-05-24	SAR	3.7503000000000002
2007-05-24	SCR	6.1307
2007-05-24	SEK	6.8326000000000002
2007-05-24	SGD	1.5301
2007-05-24	SKK	25.0853
2007-05-24	SOS	1356.5001999999999
2007-05-24	SRD	2.7450000000000001
2007-05-24	STD	13495.992200000001
2007-05-24	SVC	8.7520000000000007
2007-05-24	SYP	52.210000000000001
2007-05-24	SZL	7.0780000000000003
2007-05-24	THB	34.615000000000002
2007-05-24	TJS	3.4390000000000001
2007-05-24	TND	1.3013999999999999
2007-05-24	TRY	1.3224
2007-05-24	TTD	6.2699999999999996
2007-05-24	TWD	33.420999999999999
2007-05-24	TZS	1271.5
2007-05-24	UAH	5.0209999999999999
2007-05-24	UGX	1672.76
2007-05-24	UYU	23.824999999999999
2007-05-24	UZS	1259.3499999999999
2007-05-24	VEF	2.1473
2007-05-24	VND	16069.0
2007-05-24	XAF	490.50009999999997
2007-05-24	XCD	2.7000000000000002
2007-05-24	XOF	490.50009999999997
2007-05-24	XPF	88.402100000000004
2007-05-24	ZAR	7.0780000000000003
2007-05-24	ZMK	3915.0
2007-05-24	ZMW	3.915
2007-05-25	AED	3.6720000000000002
2007-05-25	AFN	49.578600000000002
2007-05-25	ALL	92.719999999999999
2007-05-25	AMD	349.25
2007-05-25	ANG	1.79
2007-05-25	AOA	74.965000000000003
2007-05-25	ARS	3.0831
2007-05-25	ATS	10.246700000000001
2007-05-25	AUD	1.2218
2007-05-25	AWG	1.79
2007-05-25	AZN	0.86450000000000005
2007-05-25	BAM	1.4556
2007-05-25	BBD	2.0
2007-05-25	BDT	69.010000000000005
2007-05-25	BEF	30.039400000000001
2007-05-25	BGN	1.4556
2007-05-25	BHD	0.377
2007-05-25	BIF	1052.4100000000001
2007-05-25	BND	1.5276000000000001
2007-05-25	BOB	7.8959999999999999
2007-05-25	BRL	1.9692000000000001
2007-05-25	BWP	6.1651999999999996
2007-05-25	BYR	2145.0
2007-05-25	BZD	1.97
2007-05-25	CAD	1.0838000000000001
2007-05-25	CDF	554.5
2007-05-25	CHF	1.2278
2007-05-25	CLP	525.82000000000005
2007-05-25	CNY	7.6515000000000004
2007-05-25	COP	1963.55
2007-05-25	CRC	518.75
2007-05-25	CUP	1.0
2007-05-25	CVE	81.993600000000001
2007-05-25	CYP	0.43390000000000001
2007-05-25	CZK	21.079999999999998
2007-05-25	DEM	1.4563999999999999
2007-05-25	DJF	177.72
2007-05-25	DKK	5.5487000000000002
2007-05-25	DOP	32.075000000000003
2007-05-25	DZD	70.644300000000001
2007-05-25	ECS	25000.0
2007-05-25	EEK	11.6493
2007-05-25	ESP	123.90049999999999
2007-05-25	ETB	8.9794
2007-05-25	EUR	0.74470000000000003
2007-05-25	FIM	4.4275000000000002
2007-05-25	FJD	1.6313
2007-05-25	FRF	4.8845999999999998
2007-05-25	GBP	0.50390000000000001
2007-05-25	GEL	1.6798999999999999
2007-05-25	GHS	0.92600000000000005
2007-05-25	GMD	27.149999999999999
2007-05-25	GNF	3461.0700000000002
2007-05-25	GTQ	7.6600000000000001
2007-05-25	GYD	202.40000000000001
2007-05-25	HKD	7.8227000000000002
2007-05-25	HNL	18.895
2007-05-25	HRK	5.4489999999999998
2007-05-25	HTG	36.878999999999998
2007-05-25	HUF	187.25999999999999
2007-05-25	IDR	8766.0
2007-05-25	IEP	0.58650000000000002
2007-05-25	ILS	4.0057
2007-05-25	INR	40.598100000000002
2007-05-25	IQD	1258.6855
2007-05-25	IRR	9256.0
2007-05-25	ISK	62.210000000000001
2007-05-25	ITL	1441.8599999999999
2007-05-25	JMD	68.125
2007-05-25	JOD	0.70860000000000001
2007-05-25	JPY	121.40000000000001
2007-05-25	KES	66.799999999999997
2007-05-25	KGS	38.0
2007-05-25	KHR	4081.0
2007-05-25	KMF	366.17009999999999
2007-05-25	KRW	931.45000000000005
2007-05-25	KWD	0.28775000000000001
2007-05-25	KYD	0.84750000000000003
2007-05-25	KZT	120.36
2007-05-25	LAK	9589.0
2007-05-25	LBP	1512.0
2007-05-25	LKR	110.86
2007-05-25	LRD	61.5
2007-05-25	LSL	7.1459999999999999
2007-05-25	LTL	2.5712000000000002
2007-05-25	LVL	0.51829999999999998
2007-05-25	LYD	1.2748999999999999
2007-05-25	MAD	8.3557000000000006
2007-05-25	MDL	12.475
2007-05-25	MKD	45.347799999999999
2007-05-25	MMK	6.4199999999999999
2007-05-25	MNT	1163.55
2007-05-25	MOP	8.0578000000000003
2007-05-25	MRO	259.0
2007-05-25	MUR	31.100000000000001
2007-05-25	MVR	12.800000000000001
2007-05-25	MWK	140.3185
2007-05-25	MXN	10.838800000000001
2007-05-25	MYR	3.3895
2007-05-25	NAD	7.1459999999999999
2007-05-25	NGN	127.59
2007-05-25	NIO	18.352699999999999
2007-05-25	NLG	1.641
2007-05-25	NOK	6.0381999999999998
2007-05-25	NPR	64.965599999999995
2007-05-25	NZD	1.3797999999999999
2007-05-25	OMR	0.38500000000000001
2007-05-25	PAB	1.0
2007-05-25	PEN	3.1701000000000001
2007-05-25	PGK	2.9638
2007-05-25	PHP	46.240000000000002
2007-05-25	PLN	2.8391000000000002
2007-05-25	PYG	5035.0
2007-05-25	QAR	3.6404999999999998
2007-05-25	RON	2.4384999999999999
2007-05-25	RSD	61.045000000000002
2007-05-25	RUB	25.910499999999999
2007-05-25	RWF	546.25649999999996
2007-05-25	SAR	3.7504
2007-05-25	SCR	6.1304999999999996
2007-05-25	SEK	6.8499999999999996
2007-05-25	SGD	1.5290999999999999
2007-05-25	SKK	25.268999999999998
2007-05-25	SOS	1356.7001
2007-05-25	SRD	2.7450000000000001
2007-05-25	STD	13496.1289
2007-05-25	SVC	8.7520000000000007
2007-05-25	SYP	52.210000000000001
2007-05-25	SZL	7.1459999999999999
2007-05-25	THB	34.600000000000001
2007-05-25	TJS	3.4392999999999998
2007-05-25	TND	1.3029999999999999
2007-05-25	TRY	1.3335999999999999
2007-05-25	TTD	6.2699999999999996
2007-05-25	TWD	33.301000000000002
2007-05-25	TZS	1268.0
2007-05-25	UAH	5.0346000000000002
2007-05-25	UGX	1695.0
2007-05-25	UYU	23.920000000000002
2007-05-25	UZS	1259.3499999999999
2007-05-25	VEF	2.1473
2007-05-25	VND	16070.0
2007-05-25	XAF	488.22669999999999
2007-05-25	XCD	2.7000000000000002
2007-05-25	XOF	488.22669999999999
2007-05-25	XPF	88.757400000000004
2007-05-25	ZAR	7.1459999999999999
2007-05-25	ZMK	3950.0
2007-05-25	ZMW	3.9500000000000002
2007-05-28	AED	3.6718999999999999
2007-05-28	AFN	49.578600000000002
2007-05-28	ALL	92.680000000000007
2007-05-28	AMD	349.25
2007-05-28	AOA	74.963999999999999
2007-05-28	ARS	3.0838999999999999
2007-05-28	ATS	10.235300000000001
2007-05-28	AUD	1.2224999999999999
2007-05-28	AWG	1.79
2007-05-28	BAM	1.4535
2007-05-28	BDT	69.010000000000005
2007-05-28	BEF	30.0059
2007-05-28	BHD	0.37698999999999999
2007-05-28	BND	1.5286999999999999
2007-05-28	BOB	7.9009999999999998
2007-05-28	BRL	1.9510000000000001
2007-05-28	BWP	6.2305000000000001
2007-05-28	BYR	2145.0
2007-05-28	BZD	1.97
2007-05-28	CAD	1.0804
2007-05-28	CHF	1.2279
2007-05-28	CLP	523.73000000000002
2007-05-28	CNY	7.6523000000000003
2007-05-28	COP	1932.1500000000001
2007-05-28	CUP	1.0
2007-05-28	CVE	82.036299999999997
2007-05-28	CYP	0.4335
2007-05-28	CZK	21.085000000000001
2007-05-28	DEM	1.4548000000000001
2007-05-28	DJF	177.72
2007-05-28	DKK	5.5430999999999999
2007-05-28	DOP	32.149999999999999
2007-05-28	DZD	70.510000000000005
2007-05-28	EEK	11.6396
2007-05-28	ESP	123.7623
2007-05-28	EUR	0.74390000000000001
2007-05-28	FIM	4.4226000000000001
2007-05-28	FJD	1.6335
2007-05-28	FRF	4.8792
2007-05-28	GBP	0.50409999999999999
2007-05-28	GEL	1.6800999999999999
2007-05-28	GYD	202.40000000000001
2007-05-28	HKD	7.8234000000000004
2007-05-28	HRK	5.4344000000000001
2007-05-28	HTG	36.752499999999998
2007-05-28	HUF	186.09
2007-05-28	IDR	8730.0
2007-05-28	IEP	0.58579999999999999
2007-05-28	ILS	4.0449999999999999
2007-05-28	INR	40.578800000000001
2007-05-28	IQD	1258.6855
2007-05-28	ISK	61.93
2007-05-28	ITL	1440.25
2007-05-28	JPY	121.79000000000001
2007-05-28	KGS	38.012099999999997
2007-05-28	KHR	4081.0
2007-05-28	KRW	928.20000000000005
2007-05-28	KWD	0.28776000000000002
2007-05-28	KYD	0.84750000000000003
2007-05-28	KZT	121.55
2007-05-28	LAK	9587.0
2007-05-28	LKR	110.77
2007-05-28	LRD	62.25
2007-05-28	LSL	7.0819999999999999
2007-05-28	LTL	2.5684999999999998
2007-05-28	LVL	0.51785000000000003
2007-05-28	LYD	1.2757000000000001
2007-05-28	MAD	8.3140999999999998
2007-05-28	MDL	12.4
2007-05-28	MKD	45.347799999999999
2007-05-28	MMK	6.4199999999999999
2007-05-28	MNT	1163.55
2007-05-28	MOP	8.0603999999999996
2007-05-28	MUR	31.0
2007-05-28	MVR	12.800000000000001
2007-05-28	MXN	10.786
2007-05-28	MYR	3.3915000000000002
2007-05-28	NAD	7.0819999999999999
2007-05-28	NIO	18.3552
2007-05-28	NLG	1.6392
2007-05-28	NOK	6.0263999999999998
2007-05-28	NPR	64.945599999999999
2007-05-28	NZD	1.3778999999999999
2007-05-28	OMR	0.38500000000000001
2007-05-28	PAB	1.0
2007-05-28	PEN	3.1709999999999998
2007-05-28	PHP	46.049999999999997
2007-05-28	PLN	2.8296000000000001
2007-05-28	PYG	5035.0
2007-05-28	QAR	3.6404999999999998
2007-05-28	RON	2.4344999999999999
2007-05-28	RUB	25.900400000000001
2007-05-28	RWF	546.25649999999996
2007-05-28	SAR	3.7501000000000002
2007-05-28	SEK	6.8421000000000003
2007-05-28	SGD	1.5275000000000001
2007-05-28	SKK	25.346
2007-05-28	SOS	1356.5401999999999
2007-05-28	SRD	2.7450000000000001
2007-05-28	STD	13495.804700000001
2007-05-28	SVC	8.7520000000000007
2007-05-28	SYP	52.210000000000001
2007-05-28	SZL	7.0819999999999999
2007-05-28	THB	34.594999999999999
2007-05-28	TJS	3.4392999999999998
2007-05-28	TND	1.3025
2007-05-28	TRY	1.3331
2007-05-28	TTD	6.2699999999999996
2007-05-28	TWD	33.262999999999998
2007-05-28	UAH	5.0274999999999999
2007-05-28	UYU	23.945
2007-05-28	UZS	1259.3499999999999
2007-05-28	VEF	2.1473
2007-05-28	VND	16072.0
2007-05-28	XCD	2.7000000000000002
2007-05-28	ZAR	7.0819999999999999
2007-05-29	AED	3.6718999999999999
2007-05-29	AFN	49.578600000000002
2007-05-29	ALL	92.719999999999999
2007-05-29	AMD	349.05000000000001
2007-05-29	ANG	1.79
2007-05-29	AOA	74.963999999999999
2007-05-29	ARS	3.0817000000000001
2007-05-29	ATS	10.2296
2007-05-29	AUD	1.2201
2007-05-29	AWG	1.79
2007-05-29	AZN	0.86450000000000005
2007-05-29	BAM	1.4538
2007-05-29	BBD	2.0
2007-05-29	BDT	69.010000000000005
2007-05-29	BEF	29.9892
2007-05-29	BGN	1.4534
2007-05-29	BHD	0.37701000000000001
2007-05-29	BIF	1060.6099999999999
2007-05-29	BND	1.5273000000000001
2007-05-29	BOB	7.9894999999999996
2007-05-29	BRL	1.9421999999999999
2007-05-29	BWP	6.1538000000000004
2007-05-29	BYR	2145.0
2007-05-29	BZD	1.9611000000000001
2007-05-29	CAD	1.0800000000000001
2007-05-29	CDF	554.5
2007-05-29	CHF	1.2285999999999999
2007-05-29	CLP	525.72000000000003
2007-05-29	CNY	7.6463000000000001
2007-05-29	COP	1935.3499999999999
2007-05-29	CRC	518.76999999999998
2007-05-29	CUP	1.0
2007-05-29	CVE	81.963099999999997
2007-05-29	CYP	0.43319999999999997
2007-05-29	CZK	21.064
2007-05-29	DEM	1.454
2007-05-29	DJF	177.72
2007-05-29	DKK	5.5388999999999999
2007-05-29	DOP	32.149999999999999
2007-05-29	DZD	70.596000000000004
2007-05-29	ECS	25000.0
2007-05-29	EEK	11.630000000000001
2007-05-29	ESP	123.69329999999999
2007-05-29	ETB	8.9794
2007-05-29	EUR	0.74339999999999995
2007-05-29	FIM	4.4200999999999997
2007-05-29	FJD	1.6287
2007-05-29	FRF	4.8765000000000001
2007-05-29	GBP	0.50409999999999999
2007-05-29	GEL	1.679
2007-05-29	GHS	0.92430000000000001
2007-05-29	GMD	27.149999999999999
2007-05-29	GNF	3450.5
2007-05-29	GTQ	7.6600000000000001
2007-05-29	GYD	202.40000000000001
2007-05-29	HKD	7.8201999999999998
2007-05-29	HNL	18.895
2007-05-29	HRK	5.4335000000000004
2007-05-29	HTG	37.096600000000002
2007-05-29	HUF	185.80000000000001
2007-05-29	IDR	8720.0
2007-05-29	IEP	0.58550000000000002
2007-05-29	ILS	4.0185000000000004
2007-05-29	INR	40.515000000000001
2007-05-29	IQD	1258.6855
2007-05-29	IRR	9255.0
2007-05-29	ISK	61.920000000000002
2007-05-29	ITL	1439.45
2007-05-29	JMD	68.174999999999997
2007-05-29	JOD	0.70850000000000002
2007-05-29	JPY	121.72
2007-05-29	KES	66.799999999999997
2007-05-29	KGS	38.012099999999997
2007-05-29	KHR	4081.0
2007-05-29	KMF	365.59859999999998
2007-05-29	KRW	928.75
2007-05-29	KWD	0.28816000000000003
2007-05-29	KYD	0.81999999999999995
2007-05-29	KZT	121.98
2007-05-29	LAK	9585.0
2007-05-29	LBP	1512.5
2007-05-29	LKR	110.75
2007-05-29	LRD	62.25
2007-05-29	LSL	7.0979999999999999
2007-05-29	LTL	2.5666000000000002
2007-05-29	LVL	0.51739999999999997
2007-05-29	LYD	1.2766
2007-05-29	MAD	8.3094999999999999
2007-05-29	MDL	12.452199999999999
2007-05-29	MKD	45.347799999999999
2007-05-29	MMK	6.4199999999999999
2007-05-29	MNT	1165.0
2007-05-29	MOP	8.0584000000000007
2007-05-29	MRO	259.0
2007-05-29	MVR	12.800000000000001
2007-05-29	MWK	140.29949999999999
2007-05-29	MXN	10.784700000000001
2007-05-29	MYR	3.3881000000000001
2007-05-29	NAD	7.0979999999999999
2007-05-29	NGN	127.59
2007-05-29	NIO	18.362500000000001
2007-05-29	NLG	1.6383000000000001
2007-05-29	NOK	6.0167000000000002
2007-05-29	NPR	64.995000000000005
2007-05-29	NZD	1.3749
2007-05-29	OMR	0.38497999999999999
2007-05-29	PAB	1.0
2007-05-29	PEN	3.1724999999999999
2007-05-29	PGK	2.9636
2007-05-29	PHP	45.960000000000001
2007-05-29	PLN	2.8275999999999999
2007-05-29	PYG	5030.0
2007-05-29	QAR	3.6395
2007-05-29	RON	2.4287999999999998
2007-05-29	RSD	60.57
2007-05-29	RUB	25.8889
2007-05-29	RWF	545.27909999999997
2007-05-29	SAR	3.7501000000000002
2007-05-29	SCR	6.1326999999999998
2007-05-29	SEK	6.8484999999999996
2007-05-29	SGD	1.5285
2007-05-29	SKK	25.257000000000001
2007-05-29	SOS	1356.5401999999999
2007-05-29	SRD	2.7450000000000001
2007-05-29	STD	13496.5273
2007-05-29	SVC	8.7520000000000007
2007-05-29	SYP	52.210000000000001
2007-05-29	SZL	7.0979999999999999
2007-05-29	THB	34.594999999999999
2007-05-29	TJS	3.4392
2007-05-29	TND	1.2996000000000001
2007-05-29	TRY	1.3248
2007-05-29	TTD	6.2809999999999997
2007-05-29	TWD	33.148000000000003
2007-05-29	TZS	1265.0
2007-05-29	UAH	5.0250000000000004
2007-05-29	UGX	1707.5
2007-05-29	UYU	23.945
2007-05-29	UZS	1260.27
2007-05-29	VEF	2.1473
2007-05-29	VND	16065.0
2007-05-29	XAF	487.46480000000003
2007-05-29	XCD	2.6699999999999999
2007-05-29	XOF	487.46480000000003
2007-05-29	XPF	88.618899999999996
2007-05-29	ZAR	7.0979999999999999
2007-05-29	ZMK	3950.0
2007-05-29	ZMW	3.9500000000000002
2007-05-30	AED	3.6718999999999999
2007-05-30	AFN	49.578600000000002
2007-05-30	ALL	92.290000000000006
2007-05-30	AMD	348.75
2007-05-30	ANG	1.79
2007-05-30	AOA	74.929000000000002
2007-05-30	ARS	3.081
2007-05-30	ATS	10.2324
2007-05-30	AUD	1.2214
2007-05-30	AWG	1.79
2007-05-30	AZN	0.86450000000000005
2007-05-30	BAM	1.4503999999999999
2007-05-30	BBD	2.0
2007-05-30	BDT	69.120000000000005
2007-05-30	BEF	29.997499999999999
2007-05-30	BGN	1.4504999999999999
2007-05-30	BHD	0.37702000000000002
2007-05-30	BIF	1059.5
2007-05-30	BND	1.5278
2007-05-30	BOB	7.9400000000000004
2007-05-30	BRL	1.9490000000000001
2007-05-30	BWP	6.1614000000000004
2007-05-30	BYR	2145.0
2007-05-30	BZD	1.97
2007-05-30	CAD	1.0737000000000001
2007-05-30	CDF	555.0
2007-05-30	CHF	1.2255
2007-05-30	CLP	526.61000000000001
2007-05-30	CNY	7.6501000000000001
2007-05-30	COP	1925.5
2007-05-30	CRC	518.72000000000003
2007-05-30	CUP	1.0
2007-05-30	CVE	81.623400000000004
2007-05-30	CYP	0.43330000000000002
2007-05-30	CZK	21.087
2007-05-30	DEM	1.4543999999999999
2007-05-30	DJF	177.72
2007-05-30	DKK	5.5396999999999998
2007-05-30	DOP	32.0
2007-05-30	DZD	70.539699999999996
2007-05-30	ECS	25000.0
2007-05-30	EEK	11.634399999999999
2007-05-30	ESP	123.7278
2007-05-30	ETB	8.9981000000000009
2007-05-30	EUR	0.74360000000000004
2007-05-30	FIM	4.4214000000000002
2007-05-30	FJD	1.6315
2007-05-30	FRF	4.8777999999999997
2007-05-30	GBP	0.50480000000000003
2007-05-30	GEL	1.6769000000000001
2007-05-30	GHS	0.92579999999999996
2007-05-30	GMD	27.5
2007-05-30	GNF	3450.5
2007-05-30	GTQ	7.6449999999999996
2007-05-30	GYD	202.40000000000001
2007-05-30	HKD	7.8204000000000002
2007-05-30	HNL	18.895
2007-05-30	HRK	5.4325000000000001
2007-05-30	HTG	36.755299999999998
2007-05-30	HUF	186.25
2007-05-30	IDR	8795.0
2007-05-30	IEP	0.5857
2007-05-30	ILS	4.0270000000000001
2007-05-30	INR	40.490000000000002
2007-05-30	IQD	1258.6855
2007-05-30	IRR	9255.0
2007-05-30	ISK	61.759999999999998
2007-05-30	ITL	1439.8499999999999
2007-05-30	JMD	68.075000000000003
2007-05-30	JOD	0.70850000000000002
2007-05-30	JPY	121.66
2007-05-30	KES	66.950000000000003
2007-05-30	KGS	38.049999999999997
2007-05-30	KHR	4078.0
2007-05-30	KMF	364.86649999999997
2007-05-30	KRW	927.64999999999998
2007-05-30	KWD	0.28865000000000002
2007-05-30	KYD	0.84750000000000003
2007-05-30	KZT	121.89
2007-05-30	LAK	9583.0
2007-05-30	LBP	1512.5
2007-05-30	LKR	110.77
2007-05-30	LRD	62.25
2007-05-30	LSL	7.1413000000000002
2007-05-30	LTL	2.5676000000000001
2007-05-30	LVL	0.51759999999999995
2007-05-30	LYD	1.2767999999999999
2007-05-30	MAD	8.3104999999999993
2007-05-30	MDL	12.359999999999999
2007-05-30	MKD	45.472499999999997
2007-05-30	MMK	6.4199999999999999
2007-05-30	MNT	1164.4000000000001
2007-05-30	MOP	8.0541
2007-05-30	MRO	259.0
2007-05-30	MUR	31.010000000000002
2007-05-30	MVR	12.800000000000001
2007-05-30	MWK	140.30850000000001
2007-05-30	MXN	10.813800000000001
2007-05-30	MYR	3.3975
2007-05-30	NAD	7.1413000000000002
2007-05-30	NGN	127.59
2007-05-30	NIO	18.364999999999998
2007-05-30	NLG	1.6387
2007-05-30	NOK	6.0339999999999998
2007-05-30	NPR	64.792000000000002
2007-05-30	NZD	1.3749
2007-05-30	OMR	0.38501000000000002
2007-05-30	PAB	1.0
2007-05-30	PEN	3.1747000000000001
2007-05-30	PGK	2.9626000000000001
2007-05-30	PHP	46.130000000000003
2007-05-30	PLN	2.8363
2007-05-30	PYG	5045.0
2007-05-30	QAR	3.6396000000000002
2007-05-30	RON	2.4315000000000002
2007-05-30	RSD	60.259999999999998
2007-05-30	RUB	25.895199999999999
2007-05-30	RWF	545.34000000000003
2007-05-30	SAR	3.7504
2007-05-30	SCR	6.1318999999999999
2007-05-30	SEK	6.8982000000000001
2007-05-30	SGD	1.5281
2007-05-30	SKK	25.3431
2007-05-30	SOS	1356.5401999999999
2007-05-30	SRD	2.7450000000000001
2007-05-30	STD	13496.4375
2007-05-30	SVC	8.7520000000000007
2007-05-30	SYP	52.210000000000001
2007-05-30	SZL	7.1413000000000002
2007-05-30	THB	34.609999999999999
2007-05-30	TJS	3.4392
2007-05-30	TND	1.2998000000000001
2007-05-30	TRY	1.3232999999999999
2007-05-30	TTD	6.2885999999999997
2007-05-30	TWD	33.027000000000001
2007-05-30	TZS	1255.0
2007-05-30	UAH	5.0274999999999999
2007-05-30	UGX	1692.5
2007-05-30	UYU	23.965
2007-05-30	UZS	1260.27
2007-05-30	VEF	2.1473
2007-05-30	VND	16079.0
2007-05-30	XAF	486.48880000000003
2007-05-30	XCD	2.7000000000000002
2007-05-30	XOF	486.48880000000003
2007-05-30	XPF	88.441500000000005
2007-05-30	ZAR	7.1413000000000002
2007-05-30	ZMK	4000.0
2007-05-30	ZMW	4.0
2007-05-31	AED	3.6720000000000002
2007-05-31	AFN	49.578600000000002
2007-05-31	ALL	92.569999999999993
2007-05-31	AMD	348.75
2007-05-31	ANG	1.79
2007-05-31	AOA	74.964500000000001
2007-05-31	ARS	3.0779999999999998
2007-05-31	ATS	10.247299999999999
2007-05-31	AUD	1.2142999999999999
2007-05-31	AWG	1.79
2007-05-31	AZN	0.86450000000000005
2007-05-31	BAM	1.4562999999999999
2007-05-31	BBD	2.0
2007-05-31	BDT	69.025000000000006
2007-05-31	BEF	30.0412
2007-05-31	BGN	1.4561999999999999
2007-05-31	BHD	0.377
2007-05-31	BIF	1061.5
2007-05-31	BND	1.5316000000000001
2007-05-31	BOB	7.9950000000000001
2007-05-31	BRL	1.9399999999999999
2007-05-31	BWP	6.2521000000000004
2007-05-31	BYR	2145.0
2007-05-31	BZD	1.97
2007-05-31	CAD	1.0742
2007-05-31	CDF	555.0
2007-05-31	CHF	1.2257
2007-05-31	CLP	527.39999999999998
2007-05-31	CNY	7.6463999999999999
2007-05-31	COP	1925.6500000000001
2007-05-31	CRC	518.71000000000004
2007-05-31	CUP	1.0
2007-05-31	CVE	82.164699999999996
2007-05-31	CYP	0.43390000000000001
2007-05-31	CZK	21.099399999999999
2007-05-31	DEM	1.4564999999999999
2007-05-31	DJF	177.72
2007-05-31	DKK	5.5471000000000004
2007-05-31	DOP	32.0
2007-05-31	DZD	70.662099999999995
2007-05-31	ECS	25000.0
2007-05-31	EEK	11.649800000000001
2007-05-31	ESP	123.9079
2007-05-31	ETB	8.9981000000000009
2007-05-31	EUR	0.74470000000000003
2007-05-31	FIM	4.4278000000000004
2007-05-31	FJD	1.6247
2007-05-31	FRF	4.8849
2007-05-31	GBP	0.50609999999999999
2007-05-31	GEL	1.677
2007-05-31	GHS	0.92630000000000001
2007-05-31	GMD	27.5
2007-05-31	GNF	3447.5
2007-05-31	GTQ	7.665
2007-05-31	GYD	202.40000000000001
2007-05-31	HKD	7.8061999999999996
2007-05-31	HNL	18.895
2007-05-31	HRK	5.4444999999999997
2007-05-31	HTG	36.730899999999998
2007-05-31	HUF	186.58000000000001
2007-05-31	IDR	8838.0
2007-05-31	IEP	0.58650000000000002
2007-05-31	ILS	4.0555000000000003
2007-05-31	INR	40.810000000000002
2007-05-31	IQD	1258.0
2007-05-31	IRR	9255.0
2007-05-31	ISK	62.020000000000003
2007-05-31	ITL	1441.9400000000001
2007-05-31	JMD	68.185000000000002
2007-05-31	JOD	0.70850000000000002
2007-05-31	JPY	121.66
2007-05-31	KES	67.0
2007-05-31	KGS	38.049999999999997
2007-05-31	KHR	4081.0
2007-05-31	KMF	366.30630000000002
2007-05-31	KRW	930.95000000000005
2007-05-31	KWD	0.28854999999999997
2007-05-31	KYD	0.84750000000000003
2007-05-31	KZT	122.11
2007-05-31	LAK	9580.0
2007-05-31	LBP	1512.5
2007-05-31	LKR	110.87
2007-05-31	LRD	62.25
2007-05-31	LSL	7.1325000000000003
2007-05-31	LTL	2.5712000000000002
2007-05-31	LVL	0.51829999999999998
2007-05-31	LYD	1.2758
2007-05-31	MAD	8.3211999999999993
2007-05-31	MDL	12.335000000000001
2007-05-31	MKD	45.369599999999998
2007-05-31	MMK	6.4199999999999999
2007-05-31	MNT	1164.4000000000001
2007-05-31	MOP	8.0532000000000004
2007-05-31	MRO	259.19499999999999
2007-05-31	MUR	31.010000000000002
2007-05-31	MVR	12.800000000000001
2007-05-31	MWK	140.30850000000001
2007-05-31	MXN	10.7455
2007-05-31	MYR	3.4020999999999999
2007-05-31	NAD	7.1325000000000003
2007-05-31	NGN	127.5
2007-05-31	NIO	18.3674
2007-05-31	NLG	1.6411
2007-05-31	NOK	6.0720999999999998
2007-05-31	NPR	65.376000000000005
2007-05-31	NZD	1.3696999999999999
2007-05-31	OMR	0.38500000000000001
2007-05-31	PAB	1.0
2007-05-31	PEN	3.1751
2007-05-31	PGK	2.9653
2007-05-31	PHP	46.344999999999999
2007-05-31	PLN	2.8527
2007-05-31	PYG	5045.0
2007-05-31	QAR	3.6398999999999999
2007-05-31	RON	2.4386999999999999
2007-05-31	RSD	60.515000000000001
2007-05-31	RUB	25.910900000000002
2007-05-31	RWF	545.101
2007-05-31	SAR	3.7503000000000002
2007-05-31	SCR	6.1317000000000004
2007-05-31	SEK	6.9359999999999999
2007-05-31	SGD	1.5297000000000001
2007-05-31	SKK	25.402999999999999
2007-05-31	SOS	1356.7571
2007-05-31	SRD	2.7450000000000001
2007-05-31	STD	13496.293
2007-05-31	SVC	8.7520000000000007
2007-05-31	SYP	52.210000000000001
2007-05-31	SZL	7.1325000000000003
2007-05-31	THB	34.625
2007-05-31	TJS	3.4394
2007-05-31	TND	1.3011999999999999
2007-05-31	TRY	1.3332999999999999
2007-05-31	TTD	6.2699999999999996
2007-05-31	TWD	32.981999999999999
2007-05-31	TZS	1251.0
2007-05-31	UAH	5.0369999999999999
2007-05-31	UGX	1694.5
2007-05-31	UYU	23.920000000000002
2007-05-31	UZS	1260.27
2007-05-31	VEF	2.1473
2007-05-31	VND	16080.0
2007-05-31	XAF	488.4085
2007-05-31	XCD	2.7000000000000002
2007-05-31	XOF	488.4085
2007-05-31	XPF	88.790499999999994
2007-05-31	ZAR	7.1325000000000003
2007-05-31	ZMK	4003.0
2007-05-31	ZMW	4.0025000000000004
2007-06-01	AED	3.6722999999999999
2007-06-01	AFN	49.442399999999999
2007-06-01	ALL	92.409999999999997
2007-06-01	AMD	347.56
2007-06-01	ANG	1.79
2007-06-01	AOA	74.974999999999994
2007-06-01	ARS	3.0775000000000001
2007-06-01	ATS	10.2273
2007-06-01	AUD	1.2079
2007-06-01	AWG	1.79
2007-06-01	AZN	0.86450000000000005
2007-06-01	BAM	1.4535
2007-06-01	BBD	2.0
2007-06-01	BDT	69.019999999999996
2007-06-01	BEF	29.982500000000002
2007-06-01	BGN	1.4535
2007-06-01	BHD	0.377
2007-06-01	BIF	1061.5
2007-06-01	BND	1.5295000000000001
2007-06-01	BOB	7.8849999999999998
2007-06-01	BRL	1.9246000000000001
2007-06-01	BWP	6.194
2007-06-01	BYR	2145.0
2007-06-01	BZD	1.97
2007-06-01	CAD	1.0689
2007-06-01	CDF	557.5
2007-06-01	CHF	1.2253000000000001
2007-06-01	CLP	525.36000000000001
2007-06-01	CNY	7.6459999999999999
2007-06-01	COP	1896.98
2007-06-01	CRC	518.71000000000004
2007-06-01	CUP	1.0
2007-06-01	CVE	81.963099999999997
2007-06-01	CYP	0.43309999999999998
2007-06-01	CZK	21.022200000000002
2007-06-01	DEM	1.4537
2007-06-01	DJF	177.72
2007-06-01	DKK	5.5370999999999997
2007-06-01	DOP	32.299999999999997
2007-06-01	DZD	70.596699999999998
2007-06-01	ECS	25000.0
2007-06-01	EEK	11.630100000000001
2007-06-01	ESP	123.6657
2007-06-01	ETB	8.9981000000000009
2007-06-01	EUR	0.74329999999999996
2007-06-01	FIM	4.4191000000000003
2007-06-01	FJD	1.6162000000000001
2007-06-01	FRF	4.8754
2007-06-01	GBP	0.50509999999999999
2007-06-01	GEL	1.6779999999999999
2007-06-01	GHS	0.92759999999999998
2007-06-01	GMD	27.5
2007-06-01	GNF	3451.0
2007-06-01	GTQ	7.6749999999999998
2007-06-01	GYD	202.40000000000001
2007-06-01	HKD	7.8079999999999998
2007-06-01	HNL	18.895
2007-06-01	HRK	5.4370000000000003
2007-06-01	HTG	36.571599999999997
2007-06-01	HUF	185.96000000000001
2007-06-01	IEP	0.58540000000000003
2007-06-01	ILS	4.0397999999999996
2007-06-01	INR	40.611499999999999
2007-06-01	IQD	1259.6850999999999
2007-06-01	IRR	9255.0
2007-06-01	ISK	61.590000000000003
2007-06-01	ITL	1439.1199999999999
2007-06-01	JMD	68.185000000000002
2007-06-01	JOD	0.70860000000000001
2007-06-01	JPY	121.73
2007-06-01	KES	66.950000000000003
2007-06-01	KGS	38.049999999999997
2007-06-01	KHR	4043.5
2007-06-01	KMF	365.59859999999998
2007-06-01	KRW	927.77999999999997
2007-06-01	KWD	0.28835
2007-06-01	KYD	0.85299999999999998
2007-06-01	KZT	122.47
2007-06-01	LAK	9580.0
2007-06-01	LBP	1512.5
2007-06-01	LKR	110.87
2007-06-01	LRD	62.25
2007-06-01	LSL	7.1174999999999997
2007-06-01	LTL	2.5666000000000002
2007-06-01	LVL	0.51744999999999997
2007-06-01	LYD	1.2733000000000001
2007-06-01	MAD	8.3085000000000004
2007-06-01	MDL	12.2813
2007-06-01	MKD	45.5976
2007-06-01	MMK	6.4199999999999999
2007-06-01	MNT	1164.4000000000001
2007-06-01	MOP	8.0405999999999995
2007-06-01	MRO	259.19499999999999
2007-06-01	MUR	31.010000000000002
2007-06-01	MVR	12.800000000000001
2007-06-01	MWK	140.31720000000001
2007-06-01	MXN	10.7416
2007-06-01	MYR	3.3976000000000002
2007-06-01	NAD	7.1174999999999997
2007-06-01	NGN	127.65000000000001
2007-06-01	NIO	18.369900000000001
2007-06-01	NLG	1.6378999999999999
2007-06-01	NOK	6.0323000000000002
2007-06-01	NPR	64.968000000000004
2007-06-01	NZD	1.3572
2007-06-01	OMR	0.38500000000000001
2007-06-01	PAB	1.0
2007-06-01	PEN	3.1749999999999998
2007-06-01	PGK	2.9643999999999999
2007-06-01	PHP	46.280000000000001
2007-06-01	PLN	2.8357000000000001
2007-06-01	PYG	5050.0
2007-06-01	QAR	3.6398000000000001
2007-06-01	RON	2.4274
2007-06-01	RSD	60.350000000000001
2007-06-01	RUB	25.883500000000002
2007-06-01	RWF	545.13499999999999
2007-06-01	SAR	3.7504
2007-06-01	SCR	6.1538000000000004
2007-06-01	SEK	6.9177
2007-06-01	SGD	1.5285
2007-06-01	SKK	25.220099999999999
2007-06-01	SOS	1356.5001999999999
2007-06-01	SRD	2.7450000000000001
2007-06-01	STD	13495.671899999999
2007-06-01	SVC	8.7520000000000007
2007-06-01	SYP	52.210000000000001
2007-06-01	SZL	7.1174999999999997
2007-06-01	THB	34.625
2007-06-01	TJS	3.4390999999999998
2007-06-01	TND	1.2996000000000001
2007-06-01	TRY	1.3203
2007-06-01	TTD	6.2699999999999996
2007-06-01	TWD	32.945
2007-06-01	TZS	1252.0
2007-06-01	UAH	5.0335000000000001
2007-06-01	UGX	1685.0
2007-06-01	UYU	23.969999999999999
2007-06-01	UZS	1260.27
2007-06-01	VEF	2.1473
2007-06-01	VND	16090.0
2007-06-01	XAF	487.46480000000003
2007-06-01	XCD	2.7000000000000002
2007-06-01	XOF	487.46480000000003
2007-06-01	XPF	88.618899999999996
2007-06-01	ZAR	7.1174999999999997
2007-06-01	ZMK	3970.0
2007-06-01	ZMW	3.9700000000000002
2007-06-04	AED	3.6720000000000002
2007-06-04	AFN	49.578600000000002
2007-06-04	ALL	92.620000000000005
2007-06-04	AMD	346.75
2007-06-04	ANG	1.79
2007-06-04	AOA	74.968000000000004
2007-06-04	ARS	3.0739000000000001
2007-06-04	ATS	10.2326
2007-06-04	AUD	1.2003999999999999
2007-06-04	AWG	1.79
2007-06-04	AZN	0.86450000000000005
2007-06-04	BAM	1.4574
2007-06-04	BBD	2.0
2007-06-04	BDT	69.019999999999996
2007-06-04	BEF	29.998000000000001
2007-06-04	BGN	1.4576
2007-06-04	BHD	0.37705
2007-06-04	BIF	1063.5
2007-06-04	BND	1.5315000000000001
2007-06-04	BOB	7.9950000000000001
2007-06-04	BRL	1.9049
2007-06-04	BWP	6.1997999999999998
2007-06-04	BYR	2145.0
2007-06-04	BZD	1.97
2007-06-04	CAD	1.0608
2007-06-04	CDF	557.5
2007-06-04	CHF	1.2299
2007-06-04	CLP	524.55999999999995
2007-06-04	CNY	7.6474000000000002
2007-06-04	COP	1890.05
2007-06-04	CRC	518.66999999999996
2007-06-04	CUP	1.0
2007-06-04	CVE	82.066800000000001
2007-06-04	CYP	0.43330000000000002
2007-06-04	CZK	21.022300000000001
2007-06-04	DEM	1.4543999999999999
2007-06-04	DJF	177.72
2007-06-04	DKK	5.5388999999999999
2007-06-04	DOP	32.25
2007-06-04	DZD	70.464500000000001
2007-06-04	ECS	25000.0
2007-06-04	EEK	11.634
2007-06-04	ESP	123.7296
2007-06-04	ETB	8.9984999999999999
2007-06-04	EUR	0.74360000000000004
2007-06-04	FIM	4.4214000000000002
2007-06-04	FJD	1.6214999999999999
2007-06-04	FRF	4.8779000000000003
2007-06-04	GBP	0.50439999999999996
2007-06-04	GEL	1.6782999999999999
2007-06-04	GHS	0.9264
2007-06-04	GMD	27.5
2007-06-04	GNF	3452.0
2007-06-04	GTQ	7.6699999999999999
2007-06-04	GYD	202.40000000000001
2007-06-04	HKD	7.8099999999999996
2007-06-04	HNL	18.895
2007-06-04	HRK	5.4390000000000001
2007-06-04	HTG	36.705300000000001
2007-06-04	HUF	185.55000000000001
2007-06-04	IDR	8835.0
2007-06-04	IEP	0.5857
2007-06-04	ILS	4.0686999999999998
2007-06-04	INR	40.537500000000001
2007-06-04	IQD	1259.6850999999999
2007-06-04	IRR	9256.0
2007-06-04	ISK	61.43
2007-06-04	ITL	1439.8699999999999
2007-06-04	JMD	68.185000000000002
2007-06-04	JOD	0.70850000000000002
2007-06-04	JPY	122.09999999999999
2007-06-04	KES	66.840000000000003
2007-06-04	KGS	38.0
2007-06-04	KHR	4086.0
2007-06-04	KMF	366.63400000000001
2007-06-04	KRW	928.29999999999995
2007-06-04	KWD	0.28835
2007-06-04	KYD	0.84750000000000003
2007-06-04	KZT	122.02
2007-06-04	LAK	9580.0
2007-06-04	LBP	1512.5
2007-06-04	LKR	110.8
2007-06-04	LRD	62.5
2007-06-04	LSL	7.0899999999999999
2007-06-04	LTL	2.5674000000000001
2007-06-04	LVL	0.51770000000000005
2007-06-04	LYD	1.2733000000000001
2007-06-04	MAD	8.3108000000000004
2007-06-04	MDL	12.2225
2007-06-04	MGA	1852.5
2007-06-04	MKD	45.525199999999998
2007-06-04	MMK	6.4199999999999999
2007-06-04	MNT	1164.4000000000001
2007-06-04	MOP	8.0460999999999991
2007-06-04	MRO	260.0
2007-06-04	MUR	31.02
2007-06-04	MVR	12.800000000000001
2007-06-04	MWK	140.3201
2007-06-04	MXN	10.715299999999999
2007-06-04	MYR	3.4007000000000001
2007-06-04	NAD	7.0899999999999999
2007-06-04	NGN	127.51000000000001
2007-06-04	NIO	18.369900000000001
2007-06-04	NLG	1.6387
2007-06-04	NOK	6.0212000000000003
2007-06-04	NPR	64.840000000000003
2007-06-04	NZD	1.3422000000000001
2007-06-04	OMR	0.38500000000000001
2007-06-04	PAB	1.0
2007-06-04	PEN	3.1709999999999998
2007-06-04	PGK	2.9664000000000001
2007-06-04	PHP	46.075000000000003
2007-06-04	PLN	2.8355000000000001
2007-06-04	PYG	5050.0
2007-06-04	QAR	3.6398999999999999
2007-06-04	RON	2.4266999999999999
2007-06-04	RSD	60.299999999999997
2007-06-04	RUB	25.8932
2007-06-04	RWF	545.13499999999999
2007-06-04	SAR	3.7504
2007-06-04	SCR	6.1538000000000004
2007-06-04	SEK	6.9288999999999996
2007-06-04	SGD	1.5310999999999999
2007-06-04	SKK	25.193000000000001
2007-06-04	SOS	1356.5832
2007-06-04	SRD	2.7450000000000001
2007-06-04	STD	13495.1484
2007-06-04	SVC	8.7520000000000007
2007-06-04	SYP	52.210000000000001
2007-06-04	SZL	7.0899999999999999
2007-06-04	THB	34.585000000000001
2007-06-04	TJS	3.4346000000000001
2007-06-04	TND	1.3
2007-06-04	TRY	1.3119000000000001
2007-06-04	TTD	6.2949999999999999
2007-06-04	TWD	33.024999999999999
2007-06-04	TZS	1265.0
2007-06-04	UAH	5.0380000000000003
2007-06-04	UGX	1689.5
2007-06-04	UYU	23.925000000000001
2007-06-04	UZS	1260.27
2007-06-04	VEF	2.1473
2007-06-04	VND	16087.0
2007-06-04	XAF	488.84530000000001
2007-06-04	XCD	2.7000000000000002
2007-06-04	XOF	488.84530000000001
2007-06-04	XPF	88.869900000000001
2007-06-04	ZAR	7.0899999999999999
2007-06-04	ZMK	3925.0
2007-06-04	ZMW	3.9249999999999998
2007-06-05	AED	3.6726999999999999
2007-06-05	AFN	49.578600000000002
2007-06-05	ALL	91.989999999999995
2007-06-05	AMD	345.5
2007-06-05	ANG	1.79
2007-06-05	AOA	74.781000000000006
2007-06-05	ARS	3.0724999999999998
2007-06-05	ATS	10.199999999999999
2007-06-05	AUD	1.1986000000000001
2007-06-05	AWG	1.79
2007-06-05	AZN	0.85899999999999999
2007-06-05	BAM	1.4505999999999999
2007-06-05	BBD	2.0
2007-06-05	BDT	69.015000000000001
2007-06-05	BEF	29.9025
2007-06-05	BGN	1.4505999999999999
2007-06-05	BHD	0.37698999999999999
2007-06-05	BIF	1064.97
2007-06-05	BND	1.5293000000000001
2007-06-05	BOB	7.9950000000000001
2007-06-05	BRL	1.927
2007-06-05	BWP	6.2019000000000002
2007-06-05	BYR	2145.0
2007-06-05	BZD	1.95
2007-06-05	CAD	1.0587
2007-06-05	CDF	557.5
2007-06-05	CHF	1.2237
2007-06-05	CLP	524.85000000000002
2007-06-05	CNY	7.6509999999999998
2007-06-05	COP	1875.7
2007-06-05	CRC	518.67999999999995
2007-06-05	CUP	1.0
2007-06-05	CVE	81.786799999999999
2007-06-05	CYP	0.432
2007-06-05	CZK	21.0365
2007-06-05	DEM	1.4498
2007-06-05	DJF	177.72
2007-06-05	DKK	5.5209000000000001
2007-06-05	DOP	32.299999999999997
2007-06-05	DZD	70.532200000000003
2007-06-05	ECS	25000.0
2007-06-05	EEK	11.598599999999999
2007-06-05	ESP	123.3357
2007-06-05	ETB	9.0258000000000003
2007-06-05	EUR	0.74129999999999996
2007-06-05	FIM	4.4073000000000002
2007-06-05	FJD	1.6097999999999999
2007-06-05	FRF	4.8624000000000001
2007-06-05	GBP	0.50209999999999999
2007-06-05	GEL	1.6778999999999999
2007-06-05	GHS	0.92849999999999999
2007-06-05	GMD	27.5
2007-06-05	GNF	3450.0
2007-06-05	GTQ	7.6550000000000002
2007-06-05	GYD	202.40000000000001
2007-06-05	HKD	7.8067000000000002
2007-06-05	HNL	18.895
2007-06-05	HRK	5.4459999999999997
2007-06-05	HTG	36.601799999999997
2007-06-05	HUF	185.61000000000001
2007-06-05	IDR	8773.0
2007-06-05	IEP	0.58379999999999999
2007-06-05	ILS	4.069
2007-06-05	INR	40.533999999999999
2007-06-05	IQD	1259.0
2007-06-05	IRR	9256.0
2007-06-05	ISK	62.68
2007-06-05	ITL	1435.28
2007-06-05	JMD	68.185000000000002
2007-06-05	JOD	0.70860000000000001
2007-06-05	JPY	121.78
2007-06-05	KES	66.900000000000006
2007-06-05	KGS	38.0
2007-06-05	KHR	4086.0
2007-06-05	KMF	364.88010000000003
2007-06-05	KRW	928.10000000000002
2007-06-05	KWD	0.28816000000000003
2007-06-05	KYD	0.85470000000000002
2007-06-05	KZT	121.76000000000001
2007-06-05	LAK	9585.0
2007-06-05	LBP	1512.5
2007-06-05	LKR	110.79000000000001
2007-06-05	LRD	62.5
2007-06-05	LSL	7.1275000000000004
2007-06-05	LTL	2.5596000000000001
2007-06-05	LVL	0.51605000000000001
2007-06-05	LYD	1.2757000000000001
2007-06-05	MAD	8.2898999999999994
2007-06-05	MDL	12.145
2007-06-05	MKD	45.382100000000001
2007-06-05	MMK	6.4199999999999999
2007-06-05	MNT	1164.6500000000001
2007-06-05	MOP	8.0450999999999997
2007-06-05	MRO	260.49000000000001
2007-06-05	MUR	31.010000000000002
2007-06-05	MVR	12.800000000000001
2007-06-05	MWK	140.3304
2007-06-05	MXN	10.762499999999999
2007-06-05	MYR	3.3955000000000002
2007-06-05	NAD	7.1275000000000004
2007-06-05	NGN	127.5
2007-06-05	NIO	18.3797
2007-06-05	NLG	1.6335
2007-06-05	NOK	5.9821
2007-06-05	NPR	64.847999999999999
2007-06-05	NZD	1.3379000000000001
2007-06-05	OMR	0.38501000000000002
2007-06-05	PAB	1.0
2007-06-05	PEN	3.1698
2007-06-05	PGK	2.9664000000000001
2007-06-05	PHP	45.590000000000003
2007-06-05	PLN	2.8191999999999999
2007-06-05	PYG	5050.0
2007-06-05	QAR	3.6396000000000002
2007-06-05	RON	2.4169
2007-06-05	RSD	60.055
2007-06-05	RUB	25.855899999999998
2007-06-05	RWF	545.51400000000001
2007-06-05	SAR	3.7503000000000002
2007-06-05	SCR	6.1538000000000004
2007-06-05	SEK	6.9114000000000004
2007-06-05	SGD	1.5299
2007-06-05	SKK	25.1998
2007-06-05	SOS	1356.6251999999999
2007-06-05	SRD	2.7450000000000001
2007-06-05	STD	13496.343800000001
2007-06-05	SVC	8.7520000000000007
2007-06-05	SYP	52.210000000000001
2007-06-05	SZL	7.1275000000000004
2007-06-05	THB	34.490000000000002
2007-06-05	TJS	3.4394999999999998
2007-06-05	TND	1.2970999999999999
2007-06-05	TRY	1.3119000000000001
2007-06-05	TTD	6.2736999999999998
2007-06-05	TWD	33.031999999999996
2007-06-05	TZS	1266.5
2007-06-05	UAH	5.04
2007-06-05	UGX	1692.5
2007-06-05	UYU	23.945
2007-06-05	UZS	1260.27
2007-06-05	VEF	2.1473
2007-06-05	VND	16095.0
2007-06-05	XAF	491.50009999999997
2007-06-05	XCD	2.7000000000000002
2007-06-05	XOF	491.50009999999997
2007-06-05	XPF	88.444699999999997
2007-06-05	ZAR	7.1275000000000004
2007-06-05	ZMK	3943.0
2007-06-05	ZMW	3.9424999999999999
2007-06-06	AED	3.6726999999999999
2007-06-06	AFN	50.039999999999999
2007-06-06	ALL	91.730000000000004
2007-06-06	AMD	345.75
2007-06-06	ANG	1.79
2007-06-06	AOA	74.966999999999999
2007-06-06	ARS	3.0773000000000001
2007-06-06	ATS	10.1753
2007-06-06	AUD	1.1941999999999999
2007-06-06	AWG	1.79
2007-06-06	AZN	0.85899999999999999
2007-06-06	BAM	1.4461999999999999
2007-06-06	BBD	2.0
2007-06-06	BDT	69.025000000000006
2007-06-06	BEF	29.829999999999998
2007-06-06	BGN	1.4463999999999999
2007-06-06	BHD	0.37698999999999999
2007-06-06	BIF	1063.1700000000001
2007-06-06	BND	1.5304
2007-06-06	BOB	7.9950000000000001
2007-06-06	BRL	1.9457
2007-06-06	BWP	6.2152000000000003
2007-06-06	BYR	2145.0
2007-06-06	BZD	1.95
2007-06-06	CAD	1.0633999999999999
2007-06-06	CDF	557.5
2007-06-06	CHF	1.218
2007-06-06	CLP	525.41999999999996
2007-06-06	CNY	7.6417000000000002
2007-06-06	COP	1877.5
2007-06-06	CRC	518.70000000000005
2007-06-06	CUP	1.0
2007-06-06	CVE	81.4846
2007-06-06	CYP	0.43090000000000001
2007-06-06	CZK	21.026
2007-06-06	DEM	1.4462999999999999
2007-06-06	DJF	177.72
2007-06-06	DKK	5.5068999999999999
2007-06-06	DOP	32.299999999999997
2007-06-06	DZD	70.459800000000001
2007-06-06	ECS	25000.0
2007-06-06	EEK	11.569900000000001
2007-06-06	ESP	123.03700000000001
2007-06-06	ETB	9.0258000000000003
2007-06-06	EUR	0.73939999999999995
2007-06-06	FIM	4.3967000000000001
2007-06-06	FJD	1.6088
2007-06-06	FRF	4.8506
2007-06-06	GBP	0.50160000000000005
2007-06-06	GEL	1.6781999999999999
2007-06-06	GHS	0.92949999999999999
2007-06-06	GMD	27.5
2007-06-06	GNF	3451.0
2007-06-06	GTQ	7.6475
2007-06-06	GYD	202.40000000000001
2007-06-06	HKD	7.8087
2007-06-06	HNL	18.895
2007-06-06	HRK	5.4320000000000004
2007-06-06	HTG	36.575899999999997
2007-06-06	HUF	186.41
2007-06-06	IDR	8792.0
2007-06-06	IEP	0.58240000000000003
2007-06-06	ILS	4.0658000000000003
2007-06-06	INR	40.530000000000001
2007-06-06	IQD	1258.0
2007-06-06	IRR	9256.0
2007-06-06	ISK	63.0
2007-06-06	ITL	1431.8099999999999
2007-06-06	JMD	68.185000000000002
2007-06-06	JOD	0.70850000000000002
2007-06-06	JPY	121.39
2007-06-06	KES	66.799999999999997
2007-06-06	KGS	38.0
2007-06-06	KHR	4086.0
2007-06-06	KMF	363.8143
2007-06-06	KRW	926.95000000000005
2007-06-06	KWD	0.28810999999999998
2007-06-06	KYD	0.85470000000000002
2007-06-06	KZT	121.18000000000001
2007-06-06	LAK	9588.0
2007-06-06	LBP	1512.5
2007-06-06	LKR	110.72
2007-06-06	LRD	62.5
2007-06-06	LSL	7.1703000000000001
2007-06-06	LTL	2.5529000000000002
2007-06-06	LVL	0.51495000000000002
2007-06-06	LYD	1.2764
2007-06-06	MAD	8.2744
2007-06-06	MDL	12.15
2007-06-06	MKD	45.382100000000001
2007-06-06	MMK	6.4199999999999999
2007-06-06	MNT	1163.25
2007-06-06	MOP	8.0412999999999997
2007-06-06	MRO	260.49000000000001
2007-06-06	MUR	31.010000000000002
2007-06-06	MVR	12.800000000000001
2007-06-06	MWK	140.33510000000001
2007-06-06	MXN	10.808
2007-06-06	MYR	3.4055
2007-06-06	NAD	7.1703000000000001
2007-06-06	NGN	127.52
2007-06-06	NIO	18.382200000000001
2007-06-06	NLG	1.6295999999999999
2007-06-06	NOK	5.9756
2007-06-06	NPR	64.840000000000003
2007-06-06	NZD	1.3342000000000001
2007-06-06	OMR	0.38501000000000002
2007-06-06	PAB	1.0
2007-06-06	PEN	3.1738
2007-06-06	PGK	2.9658000000000002
2007-06-06	PHP	45.814999999999998
2007-06-06	PLN	2.823
2007-06-06	PYG	5055.0
2007-06-06	QAR	3.6396000000000002
2007-06-06	RON	2.4097
2007-06-06	RSD	60.229999999999997
2007-06-06	RUB	25.830100000000002
2007-06-06	RWF	545.81399999999996
2007-06-06	SAR	3.7503000000000002
2007-06-06	SCR	6.1538000000000004
2007-06-06	SEK	6.8997999999999999
2007-06-06	SGD	1.5306
2007-06-06	SKK	25.197199999999999
2007-06-06	SOS	1356.6461999999999
2007-06-06	SRD	2.7450000000000001
2007-06-06	STD	13496.457
2007-06-06	SVC	8.7520000000000007
2007-06-06	SYP	52.210000000000001
2007-06-06	SZL	7.1703000000000001
2007-06-06	THB	34.5
2007-06-06	TJS	3.4394999999999998
2007-06-06	TND	1.2948999999999999
2007-06-06	TRY	1.3137000000000001
2007-06-06	TTD	6.2892000000000001
2007-06-06	TWD	33.015000000000001
2007-06-06	TZS	1260.0
2007-06-06	UAH	5.0305
2007-06-06	UGX	1678.5
2007-06-06	UYU	23.920000000000002
2007-06-06	UZS	1260.9100000000001
2007-06-06	VEF	2.1473
2007-06-06	VND	16100.0
2007-06-06	XAF	491.50009999999997
2007-06-06	XCD	2.7000000000000002
2007-06-06	XOF	491.50009999999997
2007-06-06	XPF	88.186300000000003
2007-06-06	ZAR	7.1703000000000001
2007-06-06	ZMK	3955.0
2007-06-06	ZMW	3.9550000000000001
2007-06-07	AED	3.6726999999999999
2007-06-07	AFN	50.039999999999999
2007-06-07	ALL	92.069999999999993
2007-06-07	AMD	345.75
2007-06-07	ANG	1.79
2007-06-07	AOA	74.966999999999999
2007-06-07	ARS	3.0769000000000002
2007-06-07	ATS	10.1891
2007-06-07	AUD	1.1892
2007-06-07	AWG	1.79
2007-06-07	AZN	0.85729999999999995
2007-06-07	BAM	1.4494
2007-06-07	BBD	2.0
2007-06-07	BDT	69.034999999999997
2007-06-07	BEF	29.8706
2007-06-07	BGN	1.4493
2007-06-07	BHD	0.37698999999999999
2007-06-07	BIF	1062.5
2007-06-07	BND	1.5330999999999999
2007-06-07	BOB	7.8899999999999997
2007-06-07	BRL	1.9514
2007-06-07	BWP	6.2502000000000004
2007-06-07	BYR	2145.0
2007-06-07	BZD	1.95
2007-06-07	CAD	1.0585
2007-06-07	CDF	557.5
2007-06-07	CHF	1.2162999999999999
2007-06-07	CLP	527.05999999999995
2007-06-07	CNY	7.6353
2007-06-07	COP	1883.0999999999999
2007-06-07	CRC	518.70000000000005
2007-06-07	CUP	1.0
2007-06-07	CVE	81.599199999999996
2007-06-07	CYP	0.43149999999999999
2007-06-07	CZK	21.039899999999999
2007-06-07	DEM	1.4481999999999999
2007-06-07	DJF	177.72
2007-06-07	DKK	5.5145999999999997
2007-06-07	DOP	32.25
2007-06-07	DZD	70.5214
2007-06-07	ECS	25000.0
2007-06-07	EEK	11.5862
2007-06-07	ESP	123.2042
2007-06-07	ETB	9.0258000000000003
2007-06-07	EUR	0.74050000000000005
2007-06-07	FIM	4.4025999999999996
2007-06-07	FJD	1.6057999999999999
2007-06-07	FRF	4.8571999999999997
2007-06-07	GBP	0.50190000000000001
2007-06-07	GEL	1.677
2007-06-07	GHS	0.92900000000000005
2007-06-07	GMD	27.5
2007-06-07	GNF	3451.0
2007-06-07	GTQ	7.6550000000000002
2007-06-07	GYD	202.40000000000001
2007-06-07	HKD	7.8122999999999996
2007-06-07	HNL	18.895
2007-06-07	HRK	5.4435000000000002
2007-06-07	HTG	36.627400000000002
2007-06-07	HUF	187.50999999999999
2007-06-07	IDR	8865.0
2007-06-07	IEP	0.58309999999999995
2007-06-07	ILS	4.1142000000000003
2007-06-07	INR	40.636299999999999
2007-06-07	IQD	1259.6850999999999
2007-06-07	IRR	9255.0
2007-06-07	ISK	62.689999999999998
2007-06-07	ITL	1433.75
2007-06-07	JMD	68.194999999999993
2007-06-07	JOD	0.70850000000000002
2007-06-07	JPY	121.09
2007-06-07	KES	66.650000000000006
2007-06-07	KGS	38.0
2007-06-07	KHR	4081.0
2007-06-07	KMF	364.6232
2007-06-07	KRW	927.0
2007-06-07	KWD	0.28810999999999998
2007-06-07	KYD	0.85470000000000002
2007-06-07	KZT	120.8
2007-06-07	LAK	9589.0
2007-06-07	LBP	1512.5
2007-06-07	LKR	110.76000000000001
2007-06-07	LRD	62.5
2007-06-07	LSL	7.2060000000000004
2007-06-07	LTL	2.5569000000000002
2007-06-07	LVL	0.51549999999999996
2007-06-07	LYD	1.2749999999999999
2007-06-07	MAD	8.2841000000000005
2007-06-07	MDL	12.135
2007-06-07	MGA	1845.0
2007-06-07	MKD	45.382100000000001
2007-06-07	MMK	6.4199999999999999
2007-06-07	MNT	1163.45
2007-06-07	MOP	8.0432000000000006
2007-06-07	MRO	260.49000000000001
2007-06-07	MUR	31.0
2007-06-07	MVR	12.800000000000001
2007-06-07	MWK	140.345
2007-06-07	MXN	10.863200000000001
2007-06-07	MYR	3.4195000000000002
2007-06-07	NAD	7.2060000000000004
2007-06-07	NGN	127.52
2007-06-07	NIO	18.384599999999999
2007-06-07	NLG	1.6317999999999999
2007-06-07	NOK	5.9893000000000001
2007-06-07	NPR	65.087999999999994
2007-06-07	NZD	1.3307
2007-06-07	OMR	0.38501000000000002
2007-06-07	PAB	1.0
2007-06-07	PEN	3.1699999999999999
2007-06-07	PGK	2.9632000000000001
2007-06-07	PHP	45.924999999999997
2007-06-07	PLN	2.8403
2007-06-07	PYG	5055.0
2007-06-07	QAR	3.6396000000000002
2007-06-07	RON	2.4186000000000001
2007-06-07	RSD	60.520000000000003
2007-06-07	RUB	25.836600000000001
2007-06-07	RWF	545.84500000000003
2007-06-07	SAR	3.7505000000000002
2007-06-07	SCR	6.2134
2007-06-07	SEK	6.9081999999999999
2007-06-07	SGD	1.5327999999999999
2007-06-07	SKK	25.349900000000002
2007-06-07	SOS	1356.5732
2007-06-07	SRD	2.7450000000000001
2007-06-07	STD	13497.1289
2007-06-07	SVC	8.7520000000000007
2007-06-07	SYP	52.210000000000001
2007-06-07	SZL	7.2060000000000004
2007-06-07	THB	34.572000000000003
2007-06-07	TJS	3.4392
2007-06-07	TND	1.2958000000000001
2007-06-07	TRY	1.3211999999999999
2007-06-07	TTD	6.2694999999999999
2007-06-07	TWD	33.023000000000003
2007-06-07	TZS	1259.0
2007-06-07	UAH	5.0324999999999998
2007-06-07	UGX	1685.0
2007-06-07	UYU	23.945
2007-06-07	UZS	1260.9100000000001
2007-06-07	VEF	2.1473
2007-06-07	VND	16099.0
2007-06-07	XAF	486.16419999999999
2007-06-07	XCD	2.7000000000000002
2007-06-07	XOF	486.16419999999999
2007-06-07	XPF	88.382400000000004
2007-06-07	ZAR	7.2060000000000004
2007-06-07	ZMK	3963.0
2007-06-07	ZMW	3.9624999999999999
2007-06-08	AED	3.6728000000000001
2007-06-08	AFN	50.039999999999999
2007-06-08	ALL	92.209999999999994
2007-06-08	AMD	345.75
2007-06-08	ANG	1.79
2007-06-08	AOA	74.966999999999999
2007-06-08	ARS	3.0775000000000001
2007-06-08	ATS	10.242900000000001
2007-06-08	AUD	1.1897
2007-06-08	AWG	1.79
2007-06-08	AZN	0.85729999999999995
2007-06-08	BAM	1.4531000000000001
2007-06-08	BBD	2.0
2007-06-08	BDT	69.019999999999996
2007-06-08	BEF	30.028199999999998
2007-06-08	BGN	1.4534
2007-06-08	BHD	0.37698999999999999
2007-06-08	BIF	1066.3898999999999
2007-06-08	BND	1.5358000000000001
2007-06-08	BOB	7.9950000000000001
2007-06-08	BRL	1.9653
2007-06-08	BWP	6.2506000000000004
2007-06-08	BYR	2145.0
2007-06-08	BZD	1.95
2007-06-08	CAD	1.0648
2007-06-08	CDF	557.5
2007-06-08	CHF	1.2241
2007-06-08	CLP	528.53999999999996
2007-06-08	CNY	7.6512000000000002
2007-06-08	COP	1909.5
2007-06-08	CRC	518.70000000000005
2007-06-08	CUP	1.0
2007-06-08	CVE	81.859700000000004
2007-06-08	CYP	0.43359999999999999
2007-06-08	CZK	21.159600000000001
2007-06-08	DEM	1.4559
2007-06-08	DJF	177.72
2007-06-08	DKK	5.5427999999999997
2007-06-08	DOP	31.949999999999999
2007-06-08	DZD	70.586100000000002
2007-06-08	ECS	25000.0
2007-06-08	EEK	11.647399999999999
2007-06-08	ESP	123.8544
2007-06-08	ETB	9.0264000000000006
2007-06-08	EUR	0.74439999999999995
2007-06-08	FIM	4.4259000000000004
2007-06-08	FJD	1.5967
2007-06-08	FRF	4.8827999999999996
2007-06-08	GBP	0.50549999999999995
2007-06-08	GEL	1.6759999999999999
2007-06-08	GHS	0.92759999999999998
2007-06-08	GMD	27.699999999999999
2007-06-08	GNF	3452.0
2007-06-08	GTQ	7.6699999999999999
2007-06-08	GYD	202.40000000000001
2007-06-08	HKD	7.8154000000000003
2007-06-08	HNL	18.895
2007-06-08	HRK	5.4720000000000004
2007-06-08	HTG	35.899999999999999
2007-06-08	HUF	189.5
2007-06-08	IDR	8880.0
2007-06-08	IEP	0.58620000000000005
2007-06-08	ILS	4.1653000000000002
2007-06-08	INR	40.718800000000002
2007-06-08	IQD	1259.6850999999999
2007-06-08	IRR	9256.0
2007-06-08	ISK	63.539999999999999
2007-06-08	ITL	1441.3199999999999
2007-06-08	JMD	68.204999999999998
2007-06-08	JOD	0.70860000000000001
2007-06-08	JPY	120.98
2007-06-08	KES	66.400000000000006
2007-06-08	KGS	37.950000000000003
2007-06-08	KHR	4081.0
2007-06-08	KMF	365.5444
2007-06-08	KRW	926.75
2007-06-08	KWD	0.28810000000000002
2007-06-08	KYD	0.85470000000000002
2007-06-08	KZT	121.03
2007-06-08	LAK	9588.0
2007-06-08	LBP	1512.0
2007-06-08	LKR	110.81999999999999
2007-06-08	LRD	62.5
2007-06-08	LSL	7.2819000000000003
2007-06-08	LTL	2.5703999999999998
2007-06-08	LVL	0.51824999999999999
2007-06-08	LYD	1.274
2007-06-08	MAD	8.3196999999999992
2007-06-08	MDL	12.164999999999999
2007-06-08	MKD	45.419199999999996
2007-06-08	MMK	6.4199999999999999
2007-06-08	MNT	1163.4000000000001
2007-06-08	MOP	8.0452999999999992
2007-06-08	MRO	260.49000000000001
2007-06-08	MUR	31.010000000000002
2007-06-08	MVR	12.800000000000001
2007-06-08	MWK	140.375
2007-06-08	MXN	10.952299999999999
2007-06-08	MYR	3.4249999999999998
2007-06-08	NAD	7.2819000000000003
2007-06-08	NGN	127.55
2007-06-08	NIO	18.384599999999999
2007-06-08	NLG	1.6404000000000001
2007-06-08	NOK	6.0054999999999996
2007-06-08	NPR	65.120000000000005
2007-06-08	NZD	1.3325
2007-06-08	OMR	0.38500000000000001
2007-06-08	PAB	1.0
2007-06-08	PEN	3.1749999999999998
2007-06-08	PGK	2.9641000000000002
2007-06-08	PHP	46.005000000000003
2007-06-08	PLN	2.8494000000000002
2007-06-08	PYG	5080.0
2007-06-08	QAR	3.6395
2007-06-08	RON	2.4346000000000001
2007-06-08	RSD	60.835000000000001
2007-06-08	RUB	25.904499999999999
2007-06-08	RWF	545.35900000000004
2007-06-08	SAR	3.7507000000000001
2007-06-08	SCR	6.2134
2007-06-08	SEK	6.9379999999999997
2007-06-08	SGD	1.5370999999999999
2007-06-08	SKK	25.561
2007-06-08	SOS	1356.5362
2007-06-08	SRD	2.7450000000000001
2007-06-08	STD	13497.359399999999
2007-06-08	SVC	8.7520000000000007
2007-06-08	SYP	52.210000000000001
2007-06-08	SZL	7.2819000000000003
2007-06-08	THB	34.600000000000001
2007-06-08	TJS	3.4392
2007-06-08	TND	1.3004
2007-06-08	TRY	1.3242
2007-06-08	TTD	6.2949999999999999
2007-06-08	TWD	33.031999999999996
2007-06-08	TZS	1257.0
2007-06-08	UAH	5.0119999999999996
2007-06-08	UGX	1669.0
2007-06-08	UYU	23.945
2007-06-08	UZS	1260.9100000000001
2007-06-08	VEF	2.1473
2007-06-08	VND	16100.0
2007-06-08	XAF	487.39240000000001
2007-06-08	XCD	2.7000000000000002
2007-06-08	XOF	487.39240000000001
2007-06-08	XPF	88.605699999999999
2007-06-08	ZAR	7.2819000000000003
2007-06-08	ZMK	3965.0
2007-06-08	ZMW	3.9649999999999999
2007-06-11	AED	3.6726999999999999
2007-06-11	AFN	50.039999999999999
2007-06-11	ALL	93.0
2007-06-11	AMD	345.75
2007-06-11	ANG	1.79
2007-06-11	AOA	74.966999999999999
2007-06-11	ARS	3.0754999999999999
2007-06-11	ATS	10.289999999999999
2007-06-11	AUD	1.1836
2007-06-11	AWG	1.79
2007-06-11	AZN	0.85729999999999995
2007-06-11	BAM	1.464
2007-06-11	BBD	2.0
2007-06-11	BDT	69.019999999999996
2007-06-11	BEF	30.1663
2007-06-11	BGN	1.4641
2007-06-11	BHD	0.37698999999999999
2007-06-11	BIF	1072.49
2007-06-11	BND	1.5406
2007-06-11	BOB	7.9950000000000001
2007-06-11	BRL	1.9595
2007-06-11	BWP	6.3392999999999997
2007-06-11	BYR	2145.0
2007-06-11	BZD	1.95
2007-06-11	CAD	1.0607
2007-06-11	CDF	557.5
2007-06-11	CHF	1.2351000000000001
2007-06-11	CLP	529.14999999999998
2007-06-11	CNY	7.6567999999999996
2007-06-11	COP	1927.9000000000001
2007-06-11	CRC	518.73000000000002
2007-06-11	CUP	1.0
2007-06-11	CVE	82.601699999999994
2007-06-11	CYP	0.436
2007-06-11	CZK	21.2849
2007-06-11	DEM	1.4625999999999999
2007-06-11	DJF	177.72
2007-06-11	DKK	5.5682
2007-06-11	DOP	32.049999999999997
2007-06-11	DZD	70.774600000000007
2007-06-11	ECS	25000.0
2007-06-11	EEK	11.700100000000001
2007-06-11	ESP	124.42400000000001
2007-06-11	ETB	9.0266000000000002
2007-06-11	EUR	0.74780000000000002
2007-06-11	FIM	4.4462000000000002
2007-06-11	FJD	1.6059000000000001
2007-06-11	FRF	4.9053000000000004
2007-06-11	GBP	0.50760000000000005
2007-06-11	GEL	1.6758999999999999
2007-06-11	GHS	0.92710000000000004
2007-06-11	GMD	27.699999999999999
2007-06-11	GNF	3450.0
2007-06-11	GTQ	7.6699999999999999
2007-06-11	GYD	202.40000000000001
2007-06-11	HKD	7.8151999999999999
2007-06-11	HNL	18.895
2007-06-11	HRK	5.4935
2007-06-11	HTG	36.610599999999998
2007-06-11	HUF	189.56999999999999
2007-06-11	IDR	9075.0
2007-06-11	IEP	0.58889999999999998
2007-06-11	ILS	4.1840000000000002
2007-06-11	INR	41.127499999999998
2007-06-11	IQD	1259.6850999999999
2007-06-11	IRR	9255.0
2007-06-11	ISK	64.109999999999999
2007-06-11	ITL	1447.95
2007-06-11	JMD	68.204999999999998
2007-06-11	JOD	0.70850000000000002
2007-06-11	JPY	121.73
2007-06-11	KES	66.450000000000003
2007-06-11	KGS	37.950000000000003
2007-06-11	KHR	4076.0
2007-06-11	KMF	368.25319999999999
2007-06-11	KRW	931.0
2007-06-11	KWD	0.28810999999999998
2007-06-11	KYD	0.81999999999999995
2007-06-11	KZT	121.64
2007-06-11	LAK	9588.0
2007-06-11	LBP	1512.5
2007-06-11	LKR	110.90000000000001
2007-06-11	LRD	62.5
2007-06-11	LSL	7.2149999999999999
2007-06-11	LTL	2.5823
2007-06-11	LVL	0.52080000000000004
2007-06-11	LYD	1.2734000000000001
2007-06-11	MAD	8.3506
2007-06-11	MDL	12.130000000000001
2007-06-11	MGA	1845.0
2007-06-11	MKD	45.601700000000001
2007-06-11	MMK	6.4199999999999999
2007-06-11	MNT	1162.9000000000001
2007-06-11	MOP	8.0496999999999996
2007-06-11	MRO	260.49000000000001
2007-06-11	MUR	31.050000000000001
2007-06-11	MVR	12.800000000000001
2007-06-11	MWK	140.38140000000001
2007-06-11	MXN	10.9115
2007-06-11	MYR	3.4655
2007-06-11	NAD	7.2149999999999999
2007-06-11	NGN	127.55
2007-06-11	NIO	18.389500000000002
2007-06-11	NLG	1.6478999999999999
2007-06-11	NOK	6.0594999999999999
2007-06-11	NPR	65.808000000000007
2007-06-11	NZD	1.3095000000000001
2007-06-11	OMR	0.38501000000000002
2007-06-11	PAB	1.0
2007-06-11	PEN	3.1726000000000001
2007-06-11	PGK	2.9638
2007-06-11	PHP	46.57
2007-06-11	PLN	2.8675999999999999
2007-06-11	PYG	5115.0
2007-06-11	QAR	3.6396000000000002
2007-06-11	RON	2.4537
2007-06-11	RSD	61.0229
2007-06-11	RUB	25.972000000000001
2007-06-11	RWF	545.88099999999997
2007-06-11	SAR	3.7505000000000002
2007-06-11	SCR	6.2499000000000002
2007-06-11	SEK	6.9821
2007-06-11	SGD	1.54
2007-06-11	SKK	25.720500000000001
2007-06-11	SOS	1356.4351999999999
2007-06-11	SRD	2.7450000000000001
2007-06-11	STD	13497.4102
2007-06-11	SVC	8.7520000000000007
2007-06-11	SYP	52.210000000000001
2007-06-11	SZL	7.2149999999999999
2007-06-11	THB	34.625
2007-06-11	TJS	3.4392999999999998
2007-06-11	TND	1.3047
2007-06-11	TRY	1.3431
2007-06-11	TTD	6.3011999999999997
2007-06-11	TWD	32.990000000000002
2007-06-11	TZS	1260.0
2007-06-11	UAH	5.0225
2007-06-11	UGX	1655.0
2007-06-11	UYU	23.800000000000001
2007-06-11	UZS	1260.9100000000001
2007-06-11	VEF	2.1473
2007-06-11	VND	16098.0
2007-06-11	XAF	491.00420000000003
2007-06-11	XCD	2.7000000000000002
2007-06-11	XOF	491.00420000000003
2007-06-11	XPF	89.262299999999996
2007-06-11	ZAR	7.2149999999999999
2007-06-11	ZMK	4000.0
2007-06-11	ZMW	4.0
2007-06-12	AED	3.6728999999999998
2007-06-12	AFN	49.939999999999998
2007-06-12	ALL	93.060000000000002
2007-06-12	AMD	347.25
2007-06-12	ANG	1.79
2007-06-12	AOA	74.966999999999999
2007-06-12	ARS	3.0739999999999998
2007-06-12	ATS	10.299899999999999
2007-06-12	AUD	1.1852
2007-06-12	AWG	1.79
2007-06-12	AZN	0.85729999999999995
2007-06-12	BAM	1.4655
2007-06-12	BBD	2.0
2007-06-12	BDT	68.900000000000006
2007-06-12	BEF	30.195399999999999
2007-06-12	BGN	1.4657
2007-06-12	BHD	0.37698999999999999
2007-06-12	BIF	1072.21
2007-06-12	BND	1.5425
2007-06-12	BOB	7.9950000000000001
2007-06-12	BRL	1.9410000000000001
2007-06-12	BWP	6.2994000000000003
2007-06-12	BYR	2145.0
2007-06-12	BZD	1.97
2007-06-12	CAD	1.0598000000000001
2007-06-12	CDF	557.5
2007-06-12	CHF	1.2382
2007-06-12	CLP	527.24000000000001
2007-06-12	CNY	7.6673999999999998
2007-06-12	COP	1919.8299999999999
2007-06-12	CRC	518.74000000000001
2007-06-12	CUP	1.0
2007-06-12	CVE	82.564599999999999
2007-06-12	CYP	0.43680000000000002
2007-06-12	CZK	21.325500000000002
2007-06-12	DEM	1.464
2007-06-12	DJF	177.72
2007-06-12	DKK	5.5749000000000004
2007-06-12	DOP	31.949999999999999
2007-06-12	DZD	70.775000000000006
2007-06-12	ECS	25000.0
2007-06-12	EEK	11.713200000000001
2007-06-12	ESP	124.5442
2007-06-12	ETB	9.0267999999999997
2007-06-12	EUR	0.74860000000000004
2007-06-12	FIM	4.4504999999999999
2007-06-12	FJD	1.5989
2007-06-12	FRF	4.9100000000000001
2007-06-12	GBP	0.50780000000000003
2007-06-12	GEL	1.6758999999999999
2007-06-12	GHS	0.92700000000000005
2007-06-12	GMD	26.949999999999999
2007-06-12	GNF	3451.0
2007-06-12	GTQ	7.6699999999999999
2007-06-12	GYD	202.40000000000001
2007-06-12	HKD	7.8144
2007-06-12	HNL	18.895
2007-06-12	HRK	5.4904999999999999
2007-06-12	HTG	36.530900000000003
2007-06-12	HUF	189.50999999999999
2007-06-12	IDR	9048.0
2007-06-12	IEP	0.58950000000000002
2007-06-12	ILS	4.1849999999999996
2007-06-12	INR	40.806899999999999
2007-06-12	IQD	1259.6850999999999
2007-06-12	IRR	9255.0
2007-06-12	ISK	63.649999999999999
2007-06-12	ITL	1449.3499999999999
2007-06-12	JMD	68.204999999999998
2007-06-12	JOD	0.70899999999999996
2007-06-12	JPY	121.73
2007-06-12	KES	67.299999999999997
2007-06-12	KGS	37.950000000000003
2007-06-12	KHR	4074.0
2007-06-12	KMF	368.66719999999998
2007-06-12	KRW	932.54999999999995
2007-06-12	KWD	0.28810999999999998
2007-06-12	KYD	0.84750000000000003
2007-06-12	KZT	121.73999999999999
2007-06-12	LAK	9588.0
2007-06-12	LBP	1512.5
2007-06-12	LKR	110.90000000000001
2007-06-12	LRD	62.5
2007-06-12	LSL	7.2385000000000002
2007-06-12	LTL	2.5848
2007-06-12	LVL	0.52100000000000002
2007-06-12	LYD	1.2734000000000001
2007-06-12	MAD	8.3580000000000005
2007-06-12	MDL	12.16
2007-06-12	MKD	45.813699999999997
2007-06-12	MMK	6.4199999999999999
2007-06-12	MNT	1163.5
2007-06-12	MOP	8.0487000000000002
2007-06-12	MRO	261.0
2007-06-12	MUR	31.07
2007-06-12	MVR	12.800000000000001
2007-06-12	MWK	140.40199999999999
2007-06-12	MXN	10.9133
2007-06-12	MYR	3.4704999999999999
2007-06-12	NAD	7.2385000000000002
2007-06-12	NGN	127.55
2007-06-12	NIO	18.396899999999999
2007-06-12	NLG	1.6495
2007-06-12	NOK	6.0632999999999999
2007-06-12	NPR	65.272000000000006
2007-06-12	NZD	1.3294999999999999
2007-06-12	OMR	0.38501000000000002
2007-06-12	PAB	1.0
2007-06-12	PEN	3.1705000000000001
2007-06-12	PGK	2.9638
2007-06-12	PHP	46.5
2007-06-12	PLN	2.8742999999999999
2007-06-12	PYG	5115.0
2007-06-12	QAR	3.6396000000000002
2007-06-12	RON	2.4460999999999999
2007-06-12	RSD	61.091500000000003
2007-06-12	RUB	25.98
2007-06-12	RWF	545.95950000000005
2007-06-12	SAR	3.7505000000000002
2007-06-12	SCR	6.2920999999999996
2007-06-12	SEK	6.9984000000000002
2007-06-12	SGD	1.5421
2007-06-12	SKK	25.649000000000001
2007-06-12	SOS	1356.3422
2007-06-12	SRD	2.7450000000000001
2007-06-12	STD	13497.3984
2007-06-12	SVC	8.7520000000000007
2007-06-12	SYP	52.210000000000001
2007-06-12	SZL	7.2385000000000002
2007-06-12	THB	34.634999999999998
2007-06-12	TJS	3.4392999999999998
2007-06-12	TND	1.3056000000000001
2007-06-12	TRY	1.3386
2007-06-12	TTD	6.2664
2007-06-12	TWD	33.015000000000001
2007-06-12	TZS	1264.5
2007-06-12	UAH	5.0265000000000004
2007-06-12	UGX	1654.5
2007-06-12	UYU	23.805
2007-06-12	UZS	1261.6300000000001
2007-06-12	VEF	2.1473
2007-06-12	VND	16103.0
2007-06-12	XAF	491.55610000000001
2007-06-12	XCD	2.7000000000000002
2007-06-12	XOF	491.55610000000001
2007-06-12	XPF	89.362700000000004
2007-06-12	ZAR	7.2385000000000002
2007-06-12	ZMK	3975.0
2007-06-12	ZMW	3.9750000000000001
2007-06-13	AED	3.673
2007-06-13	AFN	49.899999999999999
2007-06-13	ALL	93.069999999999993
2007-06-13	AMD	347.25
2007-06-13	ANG	1.79
2007-06-13	AOA	74.966999999999999
2007-06-13	ARS	3.0737999999999999
2007-06-13	ATS	10.344099999999999
2007-06-13	AUD	1.1904999999999999
2007-06-13	AWG	1.79
2007-06-13	AZN	0.85729999999999995
2007-06-13	BAM	1.4685999999999999
2007-06-13	BBD	2.0
2007-06-13	BDT	68.819999999999993
2007-06-13	BEF	30.325099999999999
2007-06-13	BGN	1.4686999999999999
2007-06-13	BHD	0.37698999999999999
2007-06-13	BIF	1071.5
2007-06-13	BND	1.5407
2007-06-13	BOB	7.9950000000000001
2007-06-13	BRL	1.946
2007-06-13	BWP	6.2657999999999996
2007-06-13	BYR	2145.0
2007-06-13	BZD	1.97
2007-06-13	CAD	1.0678000000000001
2007-06-13	CDF	557.5
2007-06-13	CHF	1.2424999999999999
2007-06-13	CLP	528.40999999999997
2007-06-13	CNY	7.6440999999999999
2007-06-13	COP	1931.5999999999999
2007-06-13	CRC	518.74000000000001
2007-06-13	CUP	1.0
2007-06-13	CVE	82.626499999999993
2007-06-13	CYP	0.43830000000000002
2007-06-13	CZK	21.41
2007-06-13	DEM	1.4702999999999999
2007-06-13	DJF	177.72
2007-06-13	DKK	5.5987
2007-06-13	DOP	32.0
2007-06-13	DZD	69.836799999999997
2007-06-13	ECS	25000.0
2007-06-13	EEK	11.762499999999999
2007-06-13	ESP	125.0788
2007-06-13	ETB	9.0269999999999992
2007-06-13	EUR	0.75180000000000002
2007-06-13	FIM	4.4695999999999998
2007-06-13	FJD	1.6088
2007-06-13	FRF	4.9310999999999998
2007-06-13	GBP	0.50649999999999995
2007-06-13	GEL	1.6742999999999999
2007-06-13	GHS	0.92649999999999999
2007-06-13	GMD	26.949999999999999
2007-06-13	GNF	3450.0
2007-06-13	GTQ	7.6699999999999999
2007-06-13	GYD	202.69999999999999
2007-06-13	HKD	7.8171999999999997
2007-06-13	HNL	18.895
2007-06-13	HRK	5.5125000000000002
2007-06-13	HTG	36.530000000000001
2007-06-13	HUF	190.83000000000001
2007-06-13	IDR	8980.0
2007-06-13	IEP	0.59199999999999997
2007-06-13	ILS	4.1859999999999999
2007-06-13	INR	40.739400000000003
2007-06-13	IQD	1259.5
2007-06-13	IRR	9255.0
2007-06-13	ISK	63.229999999999997
2007-06-13	ITL	1455.5699999999999
2007-06-13	JMD	68.204999999999998
2007-06-13	JOD	0.70899999999999996
2007-06-13	JPY	121.7
2007-06-13	KES	66.650000000000006
2007-06-13	KGS	37.950000000000003
2007-06-13	KHR	4074.0
2007-06-13	KMF	369.44229999999999
2007-06-13	KRW	929.54999999999995
2007-06-13	KWD	0.28810000000000002
2007-06-13	KYD	0.84750000000000003
2007-06-13	KZT	121.92
2007-06-13	LAK	9590.0
2007-06-13	LBP	1512.5
2007-06-13	LKR	110.88
2007-06-13	LRD	62.5
2007-06-13	LSL	7.2850000000000001
2007-06-13	LTL	2.5956999999999999
2007-06-13	LVL	0.52324999999999999
2007-06-13	LYD	1.2775000000000001
2007-06-13	MAD	8.3865999999999996
2007-06-13	MDL	12.199999999999999
2007-06-13	MKD	45.813699999999997
2007-06-13	MMK	6.4199999999999999
2007-06-13	MNT	1162.45
2007-06-13	MOP	8.0488999999999997
2007-06-13	MRO	261.0
2007-06-13	MUR	31.399999999999999
2007-06-13	MVR	12.800000000000001
2007-06-13	MWK	140.44550000000001
2007-06-13	MXN	11.016299999999999
2007-06-13	MYR	3.4434999999999998
2007-06-13	NAD	7.2850000000000001
2007-06-13	NGN	127.59999999999999
2007-06-13	NIO	18.3994
2007-06-13	NLG	1.6566000000000001
2007-06-13	NOK	6.1047000000000002
2007-06-13	NPR	65.200000000000003
2007-06-13	NZD	1.3355999999999999
2007-06-13	OMR	0.38500000000000001
2007-06-13	PAB	1.0
2007-06-13	PEN	3.1715
2007-06-13	PGK	2.9683999999999999
2007-06-13	PHP	46.189999999999998
2007-06-13	PLN	2.8753000000000002
2007-06-13	PYG	5115.0
2007-06-13	QAR	3.6395
2007-06-13	RON	2.4489000000000001
2007-06-13	RSD	61.494999999999997
2007-06-13	RUB	26.0382
2007-06-13	RWF	545.92849999999999
2007-06-13	SAR	3.7505000000000002
2007-06-13	SCR	6.2919
2007-06-13	SEK	7.0773999999999999
2007-06-13	SGD	1.5417000000000001
2007-06-13	SKK	25.6845
2007-06-13	SOS	1356.2962
2007-06-13	SRD	2.7450000000000001
2007-06-13	STD	13497.5391
2007-06-13	SVC	8.7520000000000007
2007-06-13	SYP	52.210000000000001
2007-06-13	SZL	7.2850000000000001
2007-06-13	THB	34.600000000000001
2007-06-13	TJS	3.4392999999999998
2007-06-13	TND	1.3086
2007-06-13	TRY	1.3380000000000001
2007-06-13	TTD	6.2949999999999999
2007-06-13	TWD	33.020000000000003
2007-06-13	TZS	1268.0
2007-06-13	UAH	5.0309999999999997
2007-06-13	UGX	1660.0
2007-06-13	UYU	23.760000000000002
2007-06-13	UZS	1261.6300000000001
2007-06-13	VEF	2.1473
2007-06-13	VND	16110.0
2007-06-13	XAF	492.58969999999999
2007-06-13	XCD	2.7000000000000002
2007-06-13	XOF	492.58969999999999
2007-06-13	XPF	89.550600000000003
2007-06-13	ZAR	7.2850000000000001
2007-06-13	ZMK	3980.0
2007-06-13	ZMW	3.98
2007-06-14	AED	3.673
2007-06-14	AFN	49.530000000000001
2007-06-14	ALL	92.150000000000006
2007-06-14	AMD	348.63
2007-06-14	ANG	1.79
2007-06-14	AOA	74.966999999999999
2007-06-14	ARS	3.0731000000000002
2007-06-14	ATS	10.338699999999999
2007-06-14	AUD	1.1900999999999999
2007-06-14	AWG	1.79
2007-06-14	AZN	0.8548
2007-06-14	BAM	1.4701
2007-06-14	BBD	2.0
2007-06-14	BDT	68.704999999999998
2007-06-14	BEF	30.309100000000001
2007-06-14	BGN	1.4701
2007-06-14	BHD	0.37698999999999999
2007-06-14	BIF	1071.5
2007-06-14	BND	1.5424
2007-06-14	BOB	7.9950000000000001
2007-06-14	BRL	1.944
2007-06-14	BWP	6.3293999999999997
2007-06-14	BYR	2145.0
2007-06-14	BZD	1.97
2007-06-14	CAD	1.0660000000000001
2007-06-14	CDF	557.5
2007-06-14	CHF	1.2445999999999999
2007-06-14	CLP	530.17999999999995
2007-06-14	CNY	7.6273
2007-06-14	COP	1961.8499999999999
2007-06-14	CRC	518.73000000000002
2007-06-14	CUP	1.0
2007-06-14	CVE	82.987099999999998
2007-06-14	CYP	0.43890000000000001
2007-06-14	CZK	21.451499999999999
2007-06-14	DEM	1.4695
2007-06-14	DJF	177.72
2007-06-14	DKK	5.5938999999999997
2007-06-14	DOP	32.0
2007-06-14	DZD	70.889700000000005
2007-06-14	ECS	25000.0
2007-06-14	EEK	11.7546
2007-06-14	ESP	125.01300000000001
2007-06-14	ETB	9.0269999999999992
2007-06-14	EUR	0.75129999999999997
2007-06-14	FIM	4.4672999999999998
2007-06-14	FJD	1.6071
2007-06-14	FRF	4.9284999999999997
2007-06-14	GBP	0.50680000000000003
2007-06-14	GEL	1.6744000000000001
2007-06-14	GHS	0.92879999999999996
2007-06-14	GMD	26.949999999999999
2007-06-14	GNF	3450.0
2007-06-14	GTQ	7.6669999999999998
2007-06-14	GYD	202.69999999999999
2007-06-14	HKD	7.8170999999999999
2007-06-14	HNL	18.895
2007-06-14	HRK	5.516
2007-06-14	HTG	36.713999999999999
2007-06-14	HUF	190.0
2007-06-14	IDR	9079.0
2007-06-14	IEP	0.5917
2007-06-14	ILS	4.2060000000000004
2007-06-14	INR	40.952500000000001
2007-06-14	IQD	1258.6855
2007-06-14	IRR	9256.0
2007-06-14	ISK	63.439999999999998
2007-06-14	ITL	1454.8
2007-06-14	JMD	68.204999999999998
2007-06-14	JOD	0.70899999999999996
2007-06-14	JPY	122.72
2007-06-14	KES	66.549999999999997
2007-06-14	KGS	37.950000000000003
2007-06-14	KHR	4039.5
2007-06-14	KMF	369.7756
2007-06-14	KRW	931.45000000000005
2007-06-14	KWD	0.28810000000000002
2007-06-14	KYD	0.84750000000000003
2007-06-14	KZT	121.90000000000001
2007-06-14	LAK	9590.0
2007-06-14	LBP	1512.5
2007-06-14	LKR	110.90000000000001
2007-06-14	LRD	62.5
2007-06-14	LSL	7.2222999999999997
2007-06-14	LTL	2.5937999999999999
2007-06-14	LVL	0.52285000000000004
2007-06-14	LYD	1.2774000000000001
2007-06-14	MAD	8.3826999999999998
2007-06-14	MDL	12.300000000000001
2007-06-14	MGA	1895.0
2007-06-14	MKD	46.042499999999997
2007-06-14	MMK	6.4199999999999999
2007-06-14	MNT	1162.25
2007-06-14	MOP	8.0511999999999997
2007-06-14	MRO	261.0
2007-06-14	MUR	31.359999999999999
2007-06-14	MVR	12.800000000000001
2007-06-14	MWK	140.45500000000001
2007-06-14	MXN	10.9223
2007-06-14	MYR	3.4754999999999998
2007-06-14	NAD	7.2222999999999997
2007-06-14	NGN	127.5
2007-06-14	NIO	18.401800000000001
2007-06-14	NLG	1.6556999999999999
2007-06-14	NOK	6.0860000000000003
2007-06-14	NPR	65.543999999999997
2007-06-14	NZD	1.3304
2007-06-14	OMR	0.38497999999999999
2007-06-14	PAB	1.0
2007-06-14	PEN	3.1705999999999999
2007-06-14	PGK	2.9683999999999999
2007-06-14	PHP	46.719999999999999
2007-06-14	PLN	2.8727999999999998
2007-06-14	PYG	5115.0
2007-06-14	QAR	3.6395
2007-06-14	RON	2.4487999999999999
2007-06-14	RSD	61.414999999999999
2007-06-14	RUB	26.0395
2007-06-14	RWF	546.10950000000003
2007-06-14	SAR	3.7505000000000002
2007-06-14	SCR	6.2929000000000004
2007-06-14	SEK	7.0617000000000001
2007-06-14	SGD	1.5427999999999999
2007-06-14	SKK	25.8062
2007-06-14	SOS	1357.0001999999999
2007-06-14	SRD	2.7450000000000001
2007-06-14	STD	13497.832
2007-06-14	SVC	8.7520000000000007
2007-06-14	SYP	52.210000000000001
2007-06-14	SZL	7.2222999999999997
2007-06-14	THB	34.630000000000003
2007-06-14	TJS	3.4390999999999998
2007-06-14	TND	1.3088
2007-06-14	TRY	1.3405
2007-06-14	TTD	6.2949999999999999
2007-06-14	TWD	33.039000000000001
2007-06-14	TZS	1260.0
2007-06-14	UAH	5.0449999999999999
2007-06-14	UGX	1652.55
2007-06-14	UYU	23.77
2007-06-14	UZS	1261.6300000000001
2007-06-14	VEF	2.1473
2007-06-14	VND	16115.0
2007-06-14	XAF	493.03399999999999
2007-06-14	XCD	2.7000000000000002
2007-06-14	XOF	493.03399999999999
2007-06-14	XPF	89.631299999999996
2007-06-14	ZAR	7.2222999999999997
2007-06-14	ZMK	3970.0
2007-06-14	ZMW	3.9700000000000002
2007-06-15	AED	3.6728999999999998
2007-06-15	AFN	49.560000000000002
2007-06-15	ALL	91.700000000000003
2007-06-15	AMD	348.5
2007-06-15	ANG	1.79
2007-06-15	AOA	74.966999999999999
2007-06-15	ARS	3.0722999999999998
2007-06-15	ATS	10.337199999999999
2007-06-15	AUD	1.1966000000000001
2007-06-15	AWG	1.79
2007-06-15	AZN	0.85670000000000002
2007-06-15	BAM	1.4692000000000001
2007-06-15	BBD	2.0
2007-06-15	BDT	68.775000000000006
2007-06-15	BEF	30.304600000000001
2007-06-15	BGN	1.4692000000000001
2007-06-15	BHD	0.377
2007-06-15	BIF	1077.29
2007-06-15	BND	1.5423
2007-06-15	BOB	7.9400000000000004
2007-06-15	BRL	1.9256
2007-06-15	BWP	6.3293999999999997
2007-06-15	BYR	2145.0
2007-06-15	BZD	1.97
2007-06-15	CAD	1.0682
2007-06-15	CDF	557.5
2007-06-15	CHF	1.2462
2007-06-15	CLP	528.72000000000003
2007-06-15	CNY	7.6322999999999999
2007-06-15	COP	1955.5
2007-06-15	CRC	518.72000000000003
2007-06-15	CUP	1.0
2007-06-15	CVE	82.881100000000004
2007-06-15	CYP	0.43780000000000002
2007-06-15	CZK	21.4589
2007-06-15	DEM	1.4693000000000001
2007-06-15	DJF	177.72
2007-06-15	DKK	5.5934999999999997
2007-06-15	DOP	31.949999999999999
2007-06-15	DZD	68.281999999999996
2007-06-15	ECS	25000.0
2007-06-15	EEK	11.754099999999999
2007-06-15	ESP	124.99420000000001
2007-06-15	ETB	9.0269999999999992
2007-06-15	EUR	0.75119999999999998
2007-06-15	FIM	4.4665999999999997
2007-06-15	FJD	1.5888
2007-06-15	FRF	4.9276999999999997
2007-06-15	GBP	0.50790000000000002
2007-06-15	GEL	1.6741999999999999
2007-06-15	GHS	0.92849999999999999
2007-06-15	GMD	26.949999999999999
2007-06-15	GNF	3451.0
2007-06-15	GTQ	7.6699999999999999
2007-06-15	GYD	202.69999999999999
2007-06-15	HKD	7.8174999999999999
2007-06-15	HNL	18.895
2007-06-15	HRK	5.5164999999999997
2007-06-15	HTG	36.281100000000002
2007-06-15	HUF	189.05000000000001
2007-06-15	IDR	9051.0
2007-06-15	IEP	0.59160000000000001
2007-06-15	ILS	4.1757999999999997
2007-06-15	INR	40.946199999999997
2007-06-15	IQD	1258.6855
2007-06-15	IRR	9275.0
2007-06-15	ISK	63.170000000000002
2007-06-15	ITL	1454.5799999999999
2007-06-15	JMD	68.275000000000006
2007-06-15	JOD	0.70899999999999996
2007-06-15	JPY	122.92
2007-06-15	KES	66.400000000000006
2007-06-15	KGS	37.950000000000003
2007-06-15	KHR	4043.6667000000002
2007-06-15	KMF	369.55340000000001
2007-06-15	KRW	929.95000000000005
2007-06-15	KWD	0.28799999999999998
2007-06-15	KYD	0.84750000000000003
2007-06-15	KZT	121.79000000000001
2007-06-15	LAK	9589.0
2007-06-15	LBP	1512.5
2007-06-15	LKR	110.95999999999999
2007-06-15	LRD	62.5
2007-06-15	LSL	7.1882000000000001
2007-06-15	LTL	2.5939999999999999
2007-06-15	LVL	0.52290000000000003
2007-06-15	LYD	1.2759
2007-06-15	MAD	8.3821999999999992
2007-06-15	MDL	12.289999999999999
2007-06-15	MGA	1862.0
2007-06-15	MKD	45.981699999999996
2007-06-15	MMK	6.4199999999999999
2007-06-15	MNT	1162.6500000000001
2007-06-15	MOP	8.0500000000000007
2007-06-15	MRO	261.0
2007-06-15	MUR	31.219999999999999
2007-06-15	MVR	12.800000000000001
2007-06-15	MWK	140.45500000000001
2007-06-15	MXN	10.874000000000001
2007-06-15	MYR	3.4655
2007-06-15	NAD	7.1882000000000001
2007-06-15	NGN	127.52
2007-06-15	NIO	18.404299999999999
2007-06-15	NLG	1.6555
2007-06-15	NOK	6.0940000000000003
2007-06-15	NPR	65.447999999999993
2007-06-15	NZD	1.333
2007-06-15	OMR	0.38499
2007-06-15	PAB	1.0
2007-06-15	PEN	3.1699999999999999
2007-06-15	PGK	2.9615
2007-06-15	PHP	46.674999999999997
2007-06-15	PLN	2.8687
2007-06-15	PYG	5102.5
2007-06-15	QAR	3.6396999999999999
2007-06-15	RON	2.4359000000000002
2007-06-15	RSD	61.240699999999997
2007-06-15	RUB	26.0426
2007-06-15	RWF	546.07950000000005
2007-06-15	SAR	3.7505000000000002
2007-06-15	SCR	6.2929000000000004
2007-06-15	SEK	7.0899000000000001
2007-06-15	SGD	1.5427
2007-06-15	SKK	25.75
2007-06-15	SOS	1356.0001999999999
2007-06-15	SRD	2.7450000000000001
2007-06-15	STD	13497.968800000001
2007-06-15	SVC	8.7520000000000007
2007-06-15	SYP	52.210000000000001
2007-06-15	SZL	7.1882000000000001
2007-06-15	THB	34.649999999999999
2007-06-15	TJS	3.4390999999999998
2007-06-15	TND	1.3089999999999999
2007-06-15	TRY	1.3251999999999999
2007-06-15	TTD	6.2949999999999999
2007-06-15	TWD	33.087000000000003
2007-06-15	TZS	1258.0
2007-06-15	UAH	5.0330000000000004
2007-06-15	UGX	1646.5
2007-06-15	UYU	23.73
2007-06-15	UZS	1261.6300000000001
2007-06-15	VEF	2.1473
2007-06-15	VND	16119.0
2007-06-15	XAF	492.73770000000002
2007-06-15	XCD	2.7000000000000002
2007-06-15	XOF	492.73770000000002
2007-06-15	XPF	89.577500000000001
2007-06-15	ZAR	7.1882000000000001
2007-06-15	ZMK	3890.0
2007-06-15	ZMW	3.8900000000000001
2007-06-18	AED	3.6728999999999998
2007-06-18	AFN	49.57
2007-06-18	ALL	91.900000000000006
2007-06-18	AMD	347.29000000000002
2007-06-18	ANG	1.79
2007-06-18	AOA	74.966999999999999
2007-06-18	ARS	3.0760000000000001
2007-06-18	ATS	10.2773
2007-06-18	AUD	1.1875
2007-06-18	AWG	1.79
2007-06-18	AZN	0.85670000000000002
2007-06-18	BAM	1.4635
2007-06-18	BBD	2.0
2007-06-18	BDT	68.775000000000006
2007-06-18	BEF	30.129100000000001
2007-06-18	BGN	1.4637
2007-06-18	BHD	0.37705
2007-06-18	BIF	1077.1599000000001
2007-06-18	BND	1.5412999999999999
2007-06-18	BOB	7.875
2007-06-18	BRL	1.9119999999999999
2007-06-18	BWP	6.2210000000000001
2007-06-18	BYR	2145.0
2007-06-18	BZD	1.97
2007-06-18	CAD	1.0678000000000001
2007-06-18	CDF	557.5
2007-06-18	CHF	1.2414000000000001
2007-06-18	CLP	525.61000000000001
2007-06-18	CNY	7.6283000000000003
2007-06-18	COP	1919.5999999999999
2007-06-18	CRC	518.70000000000005
2007-06-18	CUP	1.0
2007-06-18	CVE	82.818799999999996
2007-06-18	CYP	0.43519999999999998
2007-06-18	CZK	21.329000000000001
2007-06-18	DEM	1.4608000000000001
2007-06-18	DJF	177.72
2007-06-18	DKK	5.5602
2007-06-18	DOP	31.949999999999999
2007-06-18	DZD	70.738299999999995
2007-06-18	ECS	25000.0
2007-06-18	EEK	11.686999999999999
2007-06-18	ESP	124.27070000000001
2007-06-18	ETB	9.0269999999999992
2007-06-18	EUR	0.74690000000000001
2007-06-18	FIM	4.4408000000000003
2007-06-18	FJD	1.6119000000000001
2007-06-18	FRF	4.8992000000000004
2007-06-18	GBP	0.50600000000000001
2007-06-18	GEL	1.673
2007-06-18	GHS	0.92689999999999995
2007-06-18	GMD	26.949999999999999
2007-06-18	GNF	3452.0
2007-06-18	GTQ	7.6699999999999999
2007-06-18	GYD	202.69999999999999
2007-06-18	HKD	7.8177000000000003
2007-06-18	HNL	18.895
2007-06-18	HRK	5.4829999999999997
2007-06-18	HTG	36.271500000000003
2007-06-18	HUF	186.55000000000001
2007-06-18	IDR	9046.0
2007-06-18	IEP	0.58819999999999995
2007-06-18	ILS	4.1536999999999997
2007-06-18	INR	40.899999999999999
2007-06-18	IQD	1258.6855
2007-06-18	IRR	9275.0
2007-06-18	ISK	62.210000000000001
2007-06-18	ITL	1446.1600000000001
2007-06-18	JMD	68.355000000000004
2007-06-18	JOD	0.70899999999999996
2007-06-18	JPY	123.44
2007-06-18	KES	66.400000000000006
2007-06-18	KGS	37.950000000000003
2007-06-18	KHR	4043.0
2007-06-18	KMF	368.12909999999999
2007-06-18	KRW	928.70000000000005
2007-06-18	KWD	0.28799999999999998
2007-06-18	KYD	0.81999999999999995
2007-06-18	KZT	122.61
2007-06-18	LAK	9592.0
2007-06-18	LBP	1512.0
2007-06-18	LKR	110.88
2007-06-18	LRD	62.5
2007-06-18	LSL	7.1444999999999999
2007-06-18	LTL	2.5790999999999999
2007-06-18	LVL	0.51995000000000002
2007-06-18	LYD	1.2754000000000001
2007-06-18	MAD	8.3421000000000003
2007-06-18	MDL	12.305
2007-06-18	MGA	1861.0
2007-06-18	MKD	45.981699999999996
2007-06-18	MMK	6.4199999999999999
2007-06-18	MNT	1162.2
2007-06-18	MOP	8.0518999999999998
2007-06-18	MRO	261.0
2007-06-18	MUR	31.109999999999999
2007-06-18	MVR	12.800000000000001
2007-06-18	MWK	140.48609999999999
2007-06-18	MXN	10.7751
2007-06-18	MYR	3.4607000000000001
2007-06-18	NAD	7.1444999999999999
2007-06-18	NGN	127.45
2007-06-18	NIO	18.4068
2007-06-18	NLG	1.6458999999999999
2007-06-18	NOK	6.0300000000000002
2007-06-18	NPR	65.376000000000005
2007-06-18	NZD	1.3244
2007-06-18	OMR	0.38499
2007-06-18	PAB	1.0
2007-06-18	PEN	3.1675
2007-06-18	PGK	2.9607999999999999
2007-06-18	PHP	46.390000000000001
2007-06-18	PLN	2.8399999999999999
2007-06-18	PYG	5102.5
2007-06-18	QAR	3.6396999999999999
2007-06-18	RON	2.4114
2007-06-18	RSD	61.000100000000003
2007-06-18	RUB	25.970600000000001
2007-06-18	RWF	545.47799999999995
2007-06-18	SAR	3.7503000000000002
2007-06-18	SCR	6.2918000000000003
2007-06-18	SEK	7.0364000000000004
2007-06-18	SGD	1.5382
2007-06-18	SKK	25.389900000000001
2007-06-18	SOS	1365.0001999999999
2007-06-18	SRD	2.7450000000000001
2007-06-18	STD	13497.968800000001
2007-06-18	SVC	8.7520000000000007
2007-06-18	SYP	52.210000000000001
2007-06-18	SZL	7.1444999999999999
2007-06-18	THB	34.645000000000003
2007-06-18	TJS	3.4390999999999998
2007-06-18	TND	1.3046
2007-06-18	TRY	1.3137000000000001
2007-06-18	TTD	6.2949999999999999
2007-06-18	TZS	1264.5
2007-06-18	UAH	5.0300000000000002
2007-06-18	UGX	1650.0
2007-06-18	UYU	23.844999999999999
2007-06-18	UZS	1261.6300000000001
2007-06-18	VEF	2.1473
2007-06-18	VND	16125.0
2007-06-18	XAF	490.83890000000002
2007-06-18	XCD	2.7000000000000002
2007-06-18	XOF	490.83890000000002
2007-06-18	XPF	89.232299999999995
2007-06-18	ZAR	7.1444999999999999
2007-06-18	ZMK	3885.0
2007-06-18	ZMW	3.8849999999999998
2007-06-19	AED	3.6728999999999998
2007-06-19	AFN	49.594999999999999
2007-06-19	ALL	91.930000000000007
2007-06-19	AMD	345.88
2007-06-19	ANG	1.79
2007-06-19	AOA	74.966999999999999
2007-06-19	ARS	3.0760000000000001
2007-06-19	ATS	10.2575
2007-06-19	AUD	1.1868000000000001
2007-06-19	AWG	1.79
2007-06-19	AZN	0.85670000000000002
2007-06-19	BAM	1.4599
2007-06-19	BBD	2.0
2007-06-19	BDT	69.025000000000006
2007-06-19	BEF	30.071000000000002
2007-06-19	BGN	1.4599
2007-06-19	BHD	0.37698999999999999
2007-06-19	BIF	1075.97
2007-06-19	BND	1.5375000000000001
2007-06-19	BOB	7.9249999999999998
2007-06-19	BRL	1.9048
2007-06-19	BWP	6.1727999999999996
2007-06-19	BYR	2145.0
2007-06-19	BZD	1.97
2007-06-19	CAD	1.071
2007-06-19	CDF	557.5
2007-06-19	CHF	1.2421
2007-06-19	CLP	525.09000000000003
2007-06-19	CNY	7.6271000000000004
2007-06-19	COP	1913.0
2007-06-19	CRC	518.70000000000005
2007-06-19	CUP	1.0
2007-06-19	CVE	82.262799999999999
2007-06-19	CYP	0.43440000000000001
2007-06-19	CZK	21.305
2007-06-19	DEM	1.458
2007-06-19	DJF	177.72
2007-06-19	DKK	5.5488
2007-06-19	DOP	32.25
2007-06-19	DZD	70.660799999999995
2007-06-19	ECS	25000.0
2007-06-19	EEK	11.6639
2007-06-19	ESP	124.0308
2007-06-19	ETB	9.0728000000000009
2007-06-19	EUR	0.74550000000000005
2007-06-19	FIM	4.4321999999999999
2007-06-19	FJD	1.5994999999999999
2007-06-19	FRF	4.8898000000000001
2007-06-19	GBP	0.50419999999999998
2007-06-19	GEL	1.6731
2007-06-19	GHS	0.92820000000000003
2007-06-19	GMD	26.949999999999999
2007-06-19	GNF	3451.0
2007-06-19	GTQ	7.6699999999999999
2007-06-19	GYD	202.69999999999999
2007-06-19	HKD	7.8174000000000001
2007-06-19	HNL	18.895
2007-06-19	HRK	5.4710000000000001
2007-06-19	HTG	36.286200000000001
2007-06-19	HUF	186.36000000000001
2007-06-19	IDR	8935.0
2007-06-19	IEP	0.58709999999999996
2007-06-19	ILS	4.1432000000000002
2007-06-19	INR	40.783700000000003
2007-06-19	IQD	1257.6855
2007-06-19	IRR	9275.0
2007-06-19	ISK	62.310000000000002
2007-06-19	ITL	1443.3699999999999
2007-06-19	JMD	68.355000000000004
2007-06-19	JOD	0.70850000000000002
2007-06-19	JPY	123.68000000000001
2007-06-19	KES	66.75
2007-06-19	KGS	37.950000000000003
2007-06-19	KHR	4043.0
2007-06-19	KMF	367.26339999999999
2007-06-19	KRW	928.25
2007-06-19	KWD	0.28810999999999998
2007-06-19	KYD	0.84750000000000003
2007-06-19	KZT	122.33
2007-06-19	LAK	9599.0
2007-06-19	LBP	1512.0
2007-06-19	LKR	110.90000000000001
2007-06-19	LRD	62.5
2007-06-19	LSL	7.0881999999999996
2007-06-19	LTL	2.5739000000000001
2007-06-19	LVL	0.51885000000000003
2007-06-19	LYD	1.2749999999999999
2007-06-19	MAD	8.3287999999999993
2007-06-19	MDL	12.305
2007-06-19	MGA	1853.0
2007-06-19	MKD	45.981699999999996
2007-06-19	MMK	6.4199999999999999
2007-06-19	MNT	1163.25
2007-06-19	MOP	8.0526
2007-06-19	MRO	261.0
2007-06-19	MUR	31.219999999999999
2007-06-19	MVR	12.800000000000001
2007-06-19	MWK	140.48050000000001
2007-06-19	MXN	10.7813
2007-06-19	MYR	3.4239999999999999
2007-06-19	NAD	7.0881999999999996
2007-06-19	NGN	127.5
2007-06-19	NIO	18.414100000000001
2007-06-19	NLG	1.6427
2007-06-19	NOK	6.0171999999999999
2007-06-19	NPR	65.227199999999996
2007-06-19	NZD	1.3266
2007-06-19	OMR	0.38497999999999999
2007-06-19	PAB	1.0
2007-06-19	PEN	3.1684999999999999
2007-06-19	PGK	2.9605999999999999
2007-06-19	PHP	45.895000000000003
2007-06-19	PLN	2.8397000000000001
2007-06-19	PYG	5102.5
2007-06-19	QAR	3.6398999999999999
2007-06-19	RON	2.3933
2007-06-19	RSD	60.8566
2007-06-19	RUB	25.940300000000001
2007-06-19	RWF	545.69949999999994
2007-06-19	SAR	3.7505000000000002
2007-06-19	SCR	6.2918000000000003
2007-06-19	SEK	7.0247999999999999
2007-06-19	SGD	1.5367999999999999
2007-06-19	SKK	25.250499999999999
2007-06-19	SOS	1357.0001999999999
2007-06-19	SRD	2.7450000000000001
2007-06-19	STD	13498.179700000001
2007-06-19	SVC	8.7520000000000007
2007-06-19	SYP	52.210000000000001
2007-06-19	SZL	7.0881999999999996
2007-06-19	THB	34.625
2007-06-19	TJS	3.4392999999999998
2007-06-19	TND	1.3033999999999999
2007-06-19	TRY	1.3039000000000001
2007-06-19	TTD	6.3197999999999999
2007-06-19	TWD	33.142000000000003
2007-06-19	TZS	1261.0
2007-06-19	UAH	5.04
2007-06-19	UGX	1630.0
2007-06-19	UYU	23.870000000000001
2007-06-19	UZS	1261.6300000000001
2007-06-19	VEF	2.1473
2007-06-19	VND	16126.0
2007-06-19	XAF	489.68470000000002
2007-06-19	XCD	2.7000000000000002
2007-06-19	XOF	489.68470000000002
2007-06-19	XPF	89.022400000000005
2007-06-19	ZAR	7.0881999999999996
2007-06-19	ZMK	3870.0
2007-06-19	ZMW	3.8700000000000001
2007-06-20	AED	3.6728999999999998
2007-06-20	AFN	50.009999999999998
2007-06-20	ALL	91.680000000000007
2007-06-20	AMD	344.75
2007-06-20	ANG	1.79
2007-06-20	AOA	74.966999999999999
2007-06-20	ARS	3.0737000000000001
2007-06-20	ATS	10.2486
2007-06-20	AUD	1.1812
2007-06-20	AWG	1.79
2007-06-20	AZN	0.85670000000000002
2007-06-20	BAM	1.4587000000000001
2007-06-20	BBD	2.0
2007-06-20	BDT	68.974999999999994
2007-06-20	BEF	30.045000000000002
2007-06-20	BGN	1.4587000000000001
2007-06-20	BHD	0.37698999999999999
2007-06-20	BIF	1075.97
2007-06-20	BND	1.5379
2007-06-20	BOB	7.8849999999999998
2007-06-20	BRL	1.9045000000000001
2007-06-20	BWP	6.1651999999999996
2007-06-20	BYR	2145.0
2007-06-20	BZD	1.97
2007-06-20	CAD	1.0623
2007-06-20	CDF	557.5
2007-06-20	CHF	1.2405999999999999
2007-06-20	CLP	523.15999999999997
2007-06-20	CNY	7.6204999999999998
2007-06-20	COP	1891.9000000000001
2007-06-20	CRC	518.69000000000005
2007-06-20	CUP	1.0
2007-06-20	CVE	82.268900000000002
2007-06-20	CYP	0.434
2007-06-20	CZK	21.300899999999999
2007-06-20	DEM	1.4567000000000001
2007-06-20	DJF	177.72
2007-06-20	DKK	5.5445000000000002
2007-06-20	DOP	32.25
2007-06-20	DZD	70.620800000000003
2007-06-20	ECS	25000.0
2007-06-20	EEK	11.6526
2007-06-20	ESP	123.92359999999999
2007-06-20	ETB	9.0728000000000009
2007-06-20	EUR	0.74480000000000002
2007-06-20	FIM	4.4283999999999999
2007-06-20	FJD	1.5996999999999999
2007-06-20	FRF	4.8855000000000004
2007-06-20	GBP	0.50280000000000002
2007-06-20	GEL	1.6712
2007-06-20	GHS	0.92600000000000005
2007-06-20	GMD	26.899999999999999
2007-06-20	GNF	3450.0
2007-06-20	GTQ	7.6699999999999999
2007-06-20	GYD	202.90000000000001
2007-06-20	HKD	7.8182
2007-06-20	HNL	18.895
2007-06-20	HRK	5.4645000000000001
2007-06-20	HTG	35.149999999999999
2007-06-20	HUF	185.49000000000001
2007-06-20	IDR	8910.0
2007-06-20	IEP	0.58660000000000001
2007-06-20	ILS	4.1799999999999997
2007-06-20	INR	40.807499999999997
2007-06-20	IQD	1256.0
2007-06-20	IRR	9275.0
2007-06-20	ISK	62.109999999999999
2007-06-20	ITL	1442.1300000000001
2007-06-20	JMD	68.415000000000006
2007-06-20	JOD	0.70860000000000001
2007-06-20	JPY	123.36
2007-06-20	KES	66.400000000000006
2007-06-20	KGS	37.950000000000003
2007-06-20	KHR	4081.0
2007-06-20	KMF	366.90730000000002
2007-06-20	KRW	927.70000000000005
2007-06-20	KWD	0.28810999999999998
2007-06-20	KYD	0.81999999999999995
2007-06-20	KZT	122.53
2007-06-20	LAK	9605.0
2007-06-20	LBP	1512.0
2007-06-20	LKR	110.95999999999999
2007-06-20	LRD	62.5
2007-06-20	LSL	7.0742000000000003
2007-06-20	LTL	2.5716000000000001
2007-06-20	LVL	0.51844999999999997
2007-06-20	LYD	1.2749999999999999
2007-06-20	MAD	8.3230000000000004
2007-06-20	MDL	12.300000000000001
2007-06-20	MGA	1848.0
2007-06-20	MKD	45.751800000000003
2007-06-20	MMK	6.4199999999999999
2007-06-20	MNT	1163.2
2007-06-20	MOP	8.0526
2007-06-20	MRO	261.0
2007-06-20	MUR	31.219999999999999
2007-06-20	MVR	12.800000000000001
2007-06-20	MWK	140.47
2007-06-20	MXN	10.7408
2007-06-20	MYR	3.4380000000000002
2007-06-20	NAD	7.0742000000000003
2007-06-20	NGN	127.48
2007-06-20	NIO	18.416599999999999
2007-06-20	NLG	1.6413
2007-06-20	NOK	6.0133999999999999
2007-06-20	NPR	65.296000000000006
2007-06-20	NZD	1.3187
2007-06-20	OMR	0.38500000000000001
2007-06-20	PAB	1.0
2007-06-20	PEN	3.1675
2007-06-20	PGK	2.9611000000000001
2007-06-20	PHP	46.005000000000003
2007-06-20	PLN	2.823
2007-06-20	PYG	5075.0
2007-06-20	QAR	3.6398999999999999
2007-06-20	RON	2.3969999999999998
2007-06-20	RSD	60.880000000000003
2007-06-20	RUB	25.930299999999999
2007-06-20	RWF	545.70650000000001
2007-06-20	SAR	3.7505000000000002
2007-06-20	SCR	6.2778999999999998
2007-06-20	SEK	7.0119999999999996
2007-06-20	SGD	1.5368999999999999
2007-06-20	SKK	25.122399999999999
2007-06-20	SOS	1356.7501999999999
2007-06-20	SRD	2.7450000000000001
2007-06-20	STD	13498.0977
2007-06-20	SVC	8.7520000000000007
2007-06-20	SYP	52.210000000000001
2007-06-20	SZL	7.0742000000000003
2007-06-20	THB	34.594999999999999
2007-06-20	TJS	3.4392999999999998
2007-06-20	TND	1.3022
2007-06-20	TRY	1.3042
2007-06-20	TTD	6.2880000000000003
2007-06-20	TWD	33.143000000000001
2007-06-20	TZS	1258.0
2007-06-20	UAH	5.0423
2007-06-20	UGX	1635.0
2007-06-20	UYU	23.920000000000002
2007-06-20	UZS	1263.54
2007-06-20	VEF	2.1473
2007-06-20	VND	16119.0
2007-06-20	XAF	489.2099
2007-06-20	XCD	2.7000000000000002
2007-06-20	XOF	489.2099
2007-06-20	XPF	88.936199999999999
2007-06-20	ZAR	7.0742000000000003
2007-06-20	ZMK	3865.0
2007-06-20	ZMW	3.8650000000000002
2007-06-21	AED	3.6728000000000001
2007-06-21	AFN	50.079999999999998
2007-06-21	ALL	91.280000000000001
2007-06-21	AMD	344.25
2007-06-21	ANG	1.79
2007-06-21	AOA	74.966999999999999
2007-06-21	ARS	3.0790000000000002
2007-06-21	ATS	10.2643
2007-06-21	AUD	1.1842999999999999
2007-06-21	AWG	1.79
2007-06-21	AZN	0.85650000000000004
2007-06-21	BAM	1.4575
2007-06-21	BBD	2.0
2007-06-21	BDT	68.825000000000003
2007-06-21	BEF	30.090900000000001
2007-06-21	BGN	1.4575
2007-06-21	BHD	0.377
2007-06-21	BIF	1081.5
2007-06-21	BND	1.5353000000000001
2007-06-21	BOB	7.8849999999999998
2007-06-21	BRL	1.9287000000000001
2007-06-21	BWP	6.1576000000000004
2007-06-21	BYR	2145.0
2007-06-21	BZD	1.97
2007-06-21	CAD	1.0663
2007-06-21	CDF	557.5
2007-06-21	CHF	1.2374000000000001
2007-06-21	CLP	525.25
2007-06-21	CNY	7.6166999999999998
2007-06-21	COP	1913.55
2007-06-21	CRC	518.69000000000005
2007-06-21	CUP	1.0
2007-06-21	CVE	82.121799999999993
2007-06-21	CYP	0.43469999999999998
2007-06-21	CZK	21.349399999999999
2007-06-21	DEM	1.4589000000000001
2007-06-21	DJF	177.72
2007-06-21	DKK	5.5529999999999999
2007-06-21	DOP	32.450000000000003
2007-06-21	DZD	70.588999999999999
2007-06-21	ECS	25000.0
2007-06-21	EEK	11.672599999999999
2007-06-21	ESP	124.1131
2007-06-21	ETB	9.0730000000000004
2007-06-21	EUR	0.746
2007-06-21	FIM	4.4351000000000003
2007-06-21	FJD	1.6012999999999999
2007-06-21	FRF	4.8929999999999998
2007-06-21	GBP	0.50170000000000003
2007-06-21	GEL	1.6709000000000001
2007-06-21	GHS	0.92749999999999999
2007-06-21	GMD	26.899999999999999
2007-06-21	GNF	3452.0
2007-06-21	GTQ	7.6799999999999997
2007-06-21	GYD	202.90000000000001
2007-06-21	HKD	7.8152999999999997
2007-06-21	HNL	18.895
2007-06-21	HRK	5.4649999999999999
2007-06-21	HTG	36.192599999999999
2007-06-21	HUF	185.93000000000001
2007-06-21	IDR	8926.0
2007-06-21	IEP	0.58750000000000002
2007-06-21	ILS	4.1879999999999997
2007-06-21	INR	40.7575
2007-06-21	IQD	1256.0
2007-06-21	IRR	9276.0
2007-06-21	ISK	62.079999999999998
2007-06-21	ITL	1444.3299999999999
2007-06-21	JMD	68.435000000000002
2007-06-21	JOD	0.70860000000000001
2007-06-21	JPY	123.56999999999999
2007-06-21	KES	66.400000000000006
2007-06-21	KGS	37.950000000000003
2007-06-21	KHR	4086.0
2007-06-21	KMF	366.66129999999998
2007-06-21	KRW	927.75
2007-06-21	KWD	0.28810000000000002
2007-06-21	KYD	0.81999999999999995
2007-06-21	KZT	122.97
2007-06-21	LAK	9605.0
2007-06-21	LBP	1512.5
2007-06-21	LKR	110.93000000000001
2007-06-21	LRD	62.5
2007-06-21	LSL	7.1500000000000004
2007-06-21	LTL	2.5760000000000001
2007-06-21	LVL	0.51934999999999998
2007-06-21	LYD	1.2776000000000001
2007-06-21	MAD	8.3340999999999994
2007-06-21	MDL	12.25
2007-06-21	MGA	1847.0
2007-06-21	MKD	45.636099999999999
2007-06-21	MMK	6.4199999999999999
2007-06-21	MNT	1163.2
2007-06-21	MOP	8.0512999999999995
2007-06-21	MRO	261.0
2007-06-21	MUR	31.09
2007-06-21	MVR	12.800000000000001
2007-06-21	MWK	140.49549999999999
2007-06-21	MXN	10.843400000000001
2007-06-21	MYR	3.431
2007-06-21	NAD	7.1500000000000004
2007-06-21	NGN	127.45
2007-06-21	NIO	18.4191
2007-06-21	NLG	1.6437999999999999
2007-06-21	NOK	5.9981
2007-06-21	NPR	65.200000000000003
2007-06-21	NZD	1.3159000000000001
2007-06-21	OMR	0.38501000000000002
2007-06-21	PAB	1.0
2007-06-21	PEN	3.1675
2007-06-21	PGK	2.9535999999999998
2007-06-21	PHP	45.880000000000003
2007-06-21	PLN	2.8176999999999999
2007-06-21	PYG	5055.0
2007-06-21	QAR	3.6400000000000001
2007-06-21	RON	2.3862000000000001
2007-06-21	RSD	60.7455
2007-06-21	RUB	25.956499999999998
2007-06-21	RWF	545.71400000000006
2007-06-21	SAR	3.7504
2007-06-21	SCR	6.2770999999999999
2007-06-21	SEK	6.9085000000000001
2007-06-21	SGD	1.5366
2007-06-21	SKK	25.143799999999999
2007-06-21	SOS	1356.8751999999999
2007-06-21	SRD	2.7450000000000001
2007-06-21	STD	13497.578100000001
2007-06-21	SVC	8.7520000000000007
2007-06-21	SYP	52.210000000000001
2007-06-21	SZL	7.1500000000000004
2007-06-21	THB	34.591999999999999
2007-06-21	TJS	3.4392999999999998
2007-06-21	TND	1.3035000000000001
2007-06-21	TRY	1.3019000000000001
2007-06-21	TTD	6.2880000000000003
2007-06-21	TWD	33.043999999999997
2007-06-21	TZS	1261.5
2007-06-21	UAH	5.0345000000000004
2007-06-21	UGX	1605.0
2007-06-21	UYU	23.899999999999999
2007-06-21	UZS	1263.54
2007-06-21	VEF	2.1473
2007-06-21	VND	16120.0
2007-06-21	XAF	488.88170000000002
2007-06-21	XCD	2.7000000000000002
2007-06-21	XOF	488.88170000000002
2007-06-21	XPF	88.876499999999993
2007-06-21	ZAR	7.1500000000000004
2007-06-21	ZMK	3850.0
2007-06-21	ZMW	3.8500000000000001
2007-06-22	AED	3.6728000000000001
2007-06-22	AFN	49.604999999999997
2007-06-22	ALL	91.219999999999999
2007-06-22	AMD	344.25
2007-06-22	ANG	1.79
2007-06-22	AOA	74.966999999999999
2007-06-22	ARS	3.0825
2007-06-22	ATS	10.2766
2007-06-22	AUD	1.1801999999999999
2007-06-22	AWG	1.79
2007-06-22	AZN	0.85650000000000004
2007-06-22	BAM	1.4598
2007-06-22	BBD	2.0
2007-06-22	BDT	68.909999999999997
2007-06-22	BEF	30.126999999999999
2007-06-22	BGN	1.4597
2007-06-22	BHD	0.377
2007-06-22	BIF	1081.5
2007-06-22	BND	1.5367
2007-06-22	BOB	7.8849999999999998
2007-06-22	BRL	1.9158999999999999
2007-06-22	BWP	6.2073
2007-06-22	BYR	2145.0
2007-06-22	BZD	1.97
2007-06-22	CAD	1.0747
2007-06-22	CDF	557.5
2007-06-22	CHF	1.2415
2007-06-22	CLP	525.24000000000001
2007-06-22	CNY	7.6200999999999999
2007-06-22	COP	1937.25
2007-06-22	CRC	518.70000000000005
2007-06-22	CUP	1.0
2007-06-22	CVE	82.305700000000002
2007-06-22	CYP	0.43519999999999998
2007-06-22	CZK	21.385999999999999
2007-06-22	DEM	1.4607000000000001
2007-06-22	DJF	177.72
2007-06-22	DKK	5.5593000000000004
2007-06-22	DOP	32.399999999999999
2007-06-22	DZD	70.622500000000002
2007-06-22	ECS	25000.0
2007-06-22	EEK	11.684100000000001
2007-06-22	ESP	124.2619
2007-06-22	ETB	9.0732999999999997
2007-06-22	EUR	0.74690000000000001
2007-06-22	FIM	4.4404000000000003
2007-06-22	FJD	1.5976999999999999
2007-06-22	FRF	4.8989000000000003
2007-06-22	GBP	0.50190000000000001
2007-06-22	GEL	1.6712
2007-06-22	GHS	0.93940000000000001
2007-06-22	GMD	26.899999999999999
2007-06-22	GNF	3452.0
2007-06-22	GTQ	7.6900000000000004
2007-06-22	GYD	202.90000000000001
2007-06-22	HKD	7.8125999999999998
2007-06-22	HNL	18.895
2007-06-22	HRK	5.4710000000000001
2007-06-22	HTG	36.120600000000003
2007-06-22	HUF	185.53999999999999
2007-06-22	IDR	8978.0
2007-06-22	IEP	0.58819999999999995
2007-06-22	ILS	4.2327000000000004
2007-06-22	INR	40.702500000000001
2007-06-22	IQD	1254.6865
2007-06-22	IRR	9275.0
2007-06-22	ISK	62.399999999999999
2007-06-22	ITL	1446.0599999999999
2007-06-22	JMD	68.435000000000002
2007-06-22	JOD	0.70850000000000002
2007-06-22	JPY	123.72
2007-06-22	KES	66.599999999999994
2007-06-22	KGS	37.950000000000003
2007-06-22	KHR	4046.0
2007-06-22	KMF	367.18130000000002
2007-06-22	KRW	927.0
2007-06-22	KWD	0.28810000000000002
2007-06-22	KYD	0.84750000000000003
2007-06-22	KZT	122.83
2007-06-22	LAK	9605.0
2007-06-22	LBP	1512.5
2007-06-22	LKR	110.98
2007-06-22	LRD	62.5
2007-06-22	LSL	7.1521999999999997
2007-06-22	LTL	2.5789
2007-06-22	LVL	0.51985000000000003
2007-06-22	LYD	1.2742
2007-06-22	MAD	8.3422999999999998
2007-06-22	MDL	12.275
2007-06-22	MGA	1848.5
2007-06-22	MKD	45.554000000000002
2007-06-22	MMK	6.4199999999999999
2007-06-22	MNT	1163.4000000000001
2007-06-22	MOP	8.0495999999999999
2007-06-22	MRO	261.0
2007-06-22	MUR	31.460000000000001
2007-06-22	MVR	12.800000000000001
2007-06-22	MWK	140.47
2007-06-22	MXN	10.8165
2007-06-22	MYR	3.4550000000000001
2007-06-22	NAD	7.1521999999999997
2007-06-22	NGN	127.43000000000001
2007-06-22	NIO	18.421500000000002
2007-06-22	NLG	1.6457999999999999
2007-06-22	NOK	5.9701000000000004
2007-06-22	NPR	65.144000000000005
2007-06-22	NZD	1.3097000000000001
2007-06-22	OMR	0.38497999999999999
2007-06-22	PAB	1.0
2007-06-22	PEN	3.1684999999999999
2007-06-22	PGK	2.9556
2007-06-22	PHP	46.005000000000003
2007-06-22	PLN	2.8273000000000001
2007-06-22	PYG	5055.0
2007-06-22	QAR	3.6400000000000001
2007-06-22	RON	2.3896999999999999
2007-06-22	RSD	60.7849
2007-06-22	RUB	25.964200000000002
2007-06-22	RWF	545.57849999999996
2007-06-22	SAR	3.7505000000000002
2007-06-22	SCR	6.2769000000000004
2007-06-22	SEK	6.8912000000000004
2007-06-22	SGD	1.5351999999999999
2007-06-22	SKK	25.244499999999999
2007-06-22	SOS	1356.5001999999999
2007-06-22	SRD	2.7450000000000001
2007-06-22	STD	13497.386699999999
2007-06-22	SVC	8.7520000000000007
2007-06-22	SYP	52.210000000000001
2007-06-22	SZL	7.1521999999999997
2007-06-22	THB	34.609999999999999
2007-06-22	TJS	3.4394999999999998
2007-06-22	TND	1.3049999999999999
2007-06-22	TRY	1.3147
2007-06-22	TTD	6.2949999999999999
2007-06-22	TWD	32.929000000000002
2007-06-22	TZS	1256.0
2007-06-22	UAH	5.0140000000000002
2007-06-22	UGX	1620.5599999999999
2007-06-22	UYU	23.914999999999999
2007-06-22	UZS	1263.54
2007-06-22	VEF	2.1473
2007-06-22	VND	16120.0
2007-06-22	XAF	489.57499999999999
2007-06-22	XCD	2.7000000000000002
2007-06-22	XOF	489.57499999999999
2007-06-22	XPF	89.002499999999998
2007-06-22	ZAR	7.1521999999999997
2007-06-22	ZMK	3775.0
2007-06-22	ZMW	3.7749999999999999
2007-06-25	AED	3.6726999999999999
2007-06-25	AFN	49.609999999999999
2007-06-25	ALL	90.75
2007-06-25	AMD	343.75
2007-06-25	ANG	1.79
2007-06-25	AOA	74.966999999999999
2007-06-25	ARS	3.0819999999999999
2007-06-25	ATS	10.2155
2007-06-25	AUD	1.1802999999999999
2007-06-25	AWG	1.79
2007-06-25	AZN	0.85780000000000001
2007-06-25	BAM	1.4562999999999999
2007-06-25	BBD	2.0
2007-06-25	BDT	68.935000000000002
2007-06-25	BEF	29.948
2007-06-25	BGN	1.4563999999999999
2007-06-25	BHD	0.37698999999999999
2007-06-25	BIF	1083.53
2007-06-25	BND	1.5384
2007-06-25	BOB	7.8849999999999998
2007-06-25	BRL	1.9417
2007-06-25	BWP	6.25
2007-06-25	BYR	2145.0
2007-06-25	BZD	1.97
2007-06-25	CAD	1.0671999999999999
2007-06-25	CDF	557.5
2007-06-25	CHF	1.2294
2007-06-25	CLP	526.73000000000002
2007-06-25	CNY	7.6228999999999996
2007-06-25	COP	1950.7
2007-06-25	CRC	518.70000000000005
2007-06-25	CUP	1.0
2007-06-25	CVE	82.036299999999997
2007-06-25	CYP	0.43269999999999997
2007-06-25	CZK	21.297499999999999
2007-06-25	DEM	1.452
2007-06-25	DJF	177.72
2007-06-25	DKK	5.5251999999999999
2007-06-25	DOP	32.399999999999999
2007-06-25	DZD	70.539400000000001
2007-06-25	ECS	25000.0
2007-06-25	EEK	11.6167
2007-06-25	ESP	123.5234
2007-06-25	ETB	9.0734999999999992
2007-06-25	EUR	0.74239999999999995
2007-06-25	FIM	4.4141000000000004
2007-06-25	FJD	1.5992999999999999
2007-06-25	FRF	4.8697999999999997
2007-06-25	GBP	0.50009999999999999
2007-06-25	GEL	1.6701999999999999
2007-06-25	GHS	0.92979999999999996
2007-06-25	GMD	26.899999999999999
2007-06-25	GNF	3450.0
2007-06-25	GTQ	7.6900000000000004
2007-06-25	GYD	202.90000000000001
2007-06-25	HKD	7.8132999999999999
2007-06-25	HNL	18.895
2007-06-25	HRK	5.4379999999999997
2007-06-25	HTG	36.101300000000002
2007-06-25	HUF	183.11000000000001
2007-06-25	IDR	9015.0
2007-06-25	IEP	0.5847
2007-06-25	ILS	4.2256999999999998
2007-06-25	INR	40.755000000000003
2007-06-25	IQD	1254.6865
2007-06-25	IRR	9275.0
2007-06-25	ISK	62.219999999999999
2007-06-25	ITL	1437.47
2007-06-25	JMD	68.375
2007-06-25	JOD	0.70860000000000001
2007-06-25	JPY	123.89
2007-06-25	KES	66.650000000000006
2007-06-25	KGS	37.950000000000003
2007-06-25	KHR	4046.5
2007-06-25	KMF	366.36090000000002
2007-06-25	KRW	928.10000000000002
2007-06-25	KWD	0.28810999999999998
2007-06-25	KYD	0.84750000000000003
2007-06-25	KZT	122.59
2007-06-25	LAK	9604.0
2007-06-25	LBP	1512.0
2007-06-25	LKR	111.0
2007-06-25	LRD	62.5
2007-06-25	LSL	7.157
2007-06-25	LTL	2.5634999999999999
2007-06-25	LVL	0.51675000000000004
2007-06-25	LYD	1.2723
2007-06-25	MAD	8.3010999999999999
2007-06-25	MDL	12.317500000000001
2007-06-25	MGA	1850.5
2007-06-25	MKD	45.662500000000001
2007-06-25	MMK	6.4199999999999999
2007-06-25	MNT	1163.5
2007-06-25	MOP	8.0470000000000006
2007-06-25	MRO	261.76499999999999
2007-06-25	MUR	31.219999999999999
2007-06-25	MVR	12.800000000000001
2007-06-25	MWK	140.5
2007-06-25	MXN	10.8424
2007-06-25	MYR	3.4550000000000001
2007-06-25	NAD	7.157
2007-06-25	NGN	127.45
2007-06-25	NIO	18.423999999999999
2007-06-25	NLG	1.6359999999999999
2007-06-25	NOK	5.9242999999999997
2007-06-25	NPR	65.207999999999998
2007-06-25	NZD	1.3089
2007-06-25	OMR	0.38497999999999999
2007-06-25	PAB	1.0
2007-06-25	PEN	3.1695000000000002
2007-06-25	PGK	2.9460000000000002
2007-06-25	PHP	46.034999999999997
2007-06-25	PLN	2.8184
2007-06-25	PYG	5085.0
2007-06-25	QAR	3.6398999999999999
2007-06-25	RON	2.3552
2007-06-25	RSD	60.691200000000002
2007-06-25	RUB	25.880800000000001
2007-06-25	RWF	545.57550000000003
2007-06-25	SAR	3.7505000000000002
2007-06-25	SCR	6.2878999999999996
2007-06-25	SEK	6.8635000000000002
2007-06-25	SGD	1.5387
2007-06-25	SKK	25.039400000000001
2007-06-25	SOS	1356.0001999999999
2007-06-25	SRD	2.7450000000000001
2007-06-25	STD	13497.574199999999
2007-06-25	SVC	8.7520000000000007
2007-06-25	SYP	52.210000000000001
2007-06-25	SZL	7.157
2007-06-25	THB	34.591999999999999
2007-06-25	TJS	3.4394999999999998
2007-06-25	TND	1.3002
2007-06-25	TRY	1.3110999999999999
2007-06-25	TTD	6.3099999999999996
2007-06-25	TWD	32.756999999999998
2007-06-25	TZS	1255.0
2007-06-25	UAH	5.0170000000000003
2007-06-25	UGX	1610.0
2007-06-25	UYU	23.850000000000001
2007-06-25	UZS	1263.54
2007-06-25	VEF	2.1473
2007-06-25	VND	16121.0
2007-06-25	XAF	488.48129999999998
2007-06-25	XCD	2.7000000000000002
2007-06-25	XOF	488.48129999999998
2007-06-25	XPF	88.803700000000006
2007-06-25	ZAR	7.157
2007-06-25	ZMK	3830.0
2007-06-25	ZMW	3.8300000000000001
2007-06-26	AED	3.6728999999999998
2007-06-26	AFN	49.880000000000003
2007-06-26	ALL	91.030000000000001
2007-06-26	AMD	343.0
2007-06-26	ANG	1.79
2007-06-26	AOA	74.969499999999996
2007-06-26	ARS	3.0834999999999999
2007-06-26	ATS	10.2212
2007-06-26	AUD	1.1801999999999999
2007-06-26	AWG	1.79
2007-06-26	AZN	0.85699999999999998
2007-06-26	BAM	1.4537
2007-06-26	BBD	2.0
2007-06-26	BDT	69.025000000000006
2007-06-26	BEF	29.964600000000001
2007-06-26	BGN	1.4539
2007-06-26	BHD	0.377
2007-06-26	BIF	1082.8200999999999
2007-06-26	BND	1.5368999999999999
2007-06-26	BOB	7.8849999999999998
2007-06-26	BRL	1.9504999999999999
2007-06-26	BWP	6.2346000000000004
2007-06-26	BYR	2145.0
2007-06-26	BZD	1.97
2007-06-26	CAD	1.0701000000000001
2007-06-26	CDF	557.5
2007-06-26	CHF	1.2283999999999999
2007-06-26	CLP	527.29999999999995
2007-06-26	CNY	7.6199000000000003
2007-06-26	COP	1951.9000000000001
2007-06-26	CRC	518.65999999999997
2007-06-26	CUP	1.0
2007-06-26	CVE	81.914400000000001
2007-06-26	CYP	0.43290000000000001
2007-06-26	CZK	21.337
2007-06-26	DEM	1.4528000000000001
2007-06-26	DJF	177.72
2007-06-26	DKK	5.5266999999999999
2007-06-26	DOP	32.375
2007-06-26	DZD	70.503
2007-06-26	ECS	25000.0
2007-06-26	EEK	11.6214
2007-06-26	ESP	123.59220000000001
2007-06-26	ETB	9.0737000000000005
2007-06-26	EUR	0.74280000000000002
2007-06-26	FIM	4.4165000000000001
2007-06-26	FJD	1.5964
2007-06-26	FRF	4.8724999999999996
2007-06-26	GBP	0.50060000000000004
2007-06-26	GEL	1.6691
2007-06-26	GHS	0.92649999999999999
2007-06-26	GMD	26.899999999999999
2007-06-26	GNF	3452.0
2007-06-26	GTQ	7.7074999999999996
2007-06-26	GYD	202.90000000000001
2007-06-26	HKD	7.8129999999999997
2007-06-26	HNL	18.895
2007-06-26	HRK	5.4409999999999998
2007-06-26	HTG	36.051699999999997
2007-06-26	HUF	183.66
2007-06-26	IDR	9025.0
2007-06-26	IEP	0.58499999999999996
2007-06-26	ILS	4.2472000000000003
2007-06-26	INR	40.866300000000003
2007-06-26	IQD	1253.0
2007-06-26	IRR	9276.0
2007-06-26	ISK	62.840000000000003
2007-06-26	ITL	1438.27
2007-06-26	JMD	68.375
2007-06-26	JOD	0.70860000000000001
2007-06-26	JPY	123.67
2007-06-26	KES	66.299999999999997
2007-06-26	KGS	37.950000000000003
2007-06-26	KHR	4086.0
2007-06-26	KMF	365.70729999999998
2007-06-26	KRW	926.5
2007-06-26	KWD	0.28810999999999998
2007-06-26	KYD	0.84750000000000003
2007-06-26	KZT	121.95999999999999
2007-06-26	LAK	9604.0
2007-06-26	LBP	1512.5
2007-06-26	LKR	111.05
2007-06-26	LRD	62.5
2007-06-26	LSL	7.1749999999999998
2007-06-26	LTL	2.5647000000000002
2007-06-26	LVL	0.51705000000000001
2007-06-26	LYD	1.2723
2007-06-26	MAD	8.3047000000000004
2007-06-26	MDL	12.32
2007-06-26	MGA	1850.5
2007-06-26	MKD	45.505899999999997
2007-06-26	MMK	6.4199999999999999
2007-06-26	MNT	1163.75
2007-06-26	MOP	8.0485000000000007
2007-06-26	MRO	262.42000000000002
2007-06-26	MUR	31.079999999999998
2007-06-26	MVR	12.800000000000001
2007-06-26	MWK	140.55690000000001
2007-06-26	MXN	10.848000000000001
2007-06-26	MYR	3.4655
2007-06-26	NAD	7.1749999999999998
2007-06-26	NGN	127.34999999999999
2007-06-26	NIO	18.4314
2007-06-26	NLG	1.6369
2007-06-26	NOK	5.9442000000000004
2007-06-26	NPR	65.376000000000005
2007-06-26	NZD	1.3063
2007-06-26	OMR	0.38497999999999999
2007-06-26	PAB	1.0
2007-06-26	PEN	3.1716000000000002
2007-06-26	PGK	2.9567999999999999
2007-06-26	PHP	46.079999999999998
2007-06-26	PLN	2.8166000000000002
2007-06-26	PYG	5095.0
2007-06-26	QAR	3.6398999999999999
2007-06-26	RON	2.3603000000000001
2007-06-26	RSD	59.689
2007-06-26	RUB	25.883700000000001
2007-06-26	RWF	546.43600000000004
2007-06-26	SAR	3.7507000000000001
2007-06-26	SCR	6.2869999999999999
2007-06-26	SEK	6.8802000000000003
2007-06-26	SGD	1.5368999999999999
2007-06-26	SKK	25.134499999999999
2007-06-26	SOS	1355.5881999999999
2007-06-26	SRD	2.7450000000000001
2007-06-26	STD	13497.484399999999
2007-06-26	SVC	8.7520000000000007
2007-06-26	SYP	52.210000000000001
2007-06-26	SZL	7.1749999999999998
2007-06-26	THB	34.555
2007-06-26	TJS	3.4396
2007-06-26	TND	1.3005
2007-06-26	TRY	1.3201000000000001
2007-06-26	TTD	6.3099999999999996
2007-06-26	TWD	32.771000000000001
2007-06-26	TZS	1252.0
2007-06-26	UAH	5.0157999999999996
2007-06-26	UGX	1614.5
2007-06-26	UYU	23.945
2007-06-26	UZS	1263.54
2007-06-26	VEF	2.1473
2007-06-26	VND	16125.0
2007-06-26	XAF	487.60980000000001
2007-06-26	XCD	2.7000000000000002
2007-06-26	XOF	487.60980000000001
2007-06-26	XPF	88.645200000000003
2007-06-26	ZAR	7.1749999999999998
2007-06-26	ZMK	3790.0
2007-06-26	ZMW	3.79
2007-06-27	AED	3.673
2007-06-27	AFN	49.539999999999999
2007-06-27	ALL	90.680000000000007
2007-06-27	AMD	343.0
2007-06-27	ANG	1.79
2007-06-27	AOA	74.966999999999999
2007-06-27	ARS	3.0882999999999998
2007-06-27	ATS	10.228
2007-06-27	AUD	1.1826000000000001
2007-06-27	AWG	1.79
2007-06-27	AZN	0.85699999999999998
2007-06-27	BAM	1.4531000000000001
2007-06-27	BBD	2.0
2007-06-27	BDT	69.004999999999995
2007-06-27	BEF	29.9847
2007-06-27	BGN	1.4530000000000001
2007-06-27	BHD	0.37698999999999999
2007-06-27	BIF	1082.5
2007-06-27	BND	1.5383
2007-06-27	BOB	7.8849999999999998
2007-06-27	BRL	1.9535
2007-06-27	BWP	6.2695999999999996
2007-06-27	BYR	2145.0
2007-06-27	BZD	1.97
2007-06-27	CAD	1.0693999999999999
2007-06-27	CDF	557.5
2007-06-27	CHF	1.228
2007-06-27	CLP	528.37
2007-06-27	CNY	7.6176000000000004
2007-06-27	COP	1967.95
2007-06-27	CRC	518.64999999999998
2007-06-27	CUP	1.0
2007-06-27	CVE	81.920500000000004
2007-06-27	CYP	0.43309999999999998
2007-06-27	CZK	21.358000000000001
2007-06-27	DEM	1.4538
2007-06-27	DJF	177.72
2007-06-27	DKK	5.5312999999999999
2007-06-27	DOP	32.375
2007-06-27	DZD	70.447699999999998
2007-06-27	ECS	25000.0
2007-06-27	EEK	11.6297
2007-06-27	ESP	123.67489999999999
2007-06-27	ETB	9.0737000000000005
2007-06-27	EUR	0.74319999999999997
2007-06-27	FIM	4.4195000000000002
2007-06-27	FJD	1.5927
2007-06-27	FRF	4.8757000000000001
2007-06-27	GBP	0.50029999999999997
2007-06-27	GEL	1.6687000000000001
2007-06-27	GHS	0.92679999999999996
2007-06-27	GMD	26.899999999999999
2007-06-27	GNF	3452.0
2007-06-27	GTQ	7.7275
2007-06-27	GYD	204.5
2007-06-27	HKD	7.8124000000000002
2007-06-27	HNL	18.895
2007-06-27	HRK	5.4299999999999997
2007-06-27	HTG	36.075400000000002
2007-06-27	HUF	184.41999999999999
2007-06-27	IDR	9073.0
2007-06-27	IEP	0.58540000000000003
2007-06-27	ILS	4.2629999999999999
2007-06-27	INR	40.932499999999997
2007-06-27	IQD	1251.6869999999999
2007-06-27	IRR	9276.0
2007-06-27	ISK	62.509999999999998
2007-06-27	ITL	1439.23
2007-06-27	JMD	68.424999999999997
2007-06-27	JOD	0.70850000000000002
2007-06-27	JPY	123.26000000000001
2007-06-27	KES	66.200000000000003
2007-06-27	KGS	37.950000000000003
2007-06-27	KHR	4045.5
2007-06-27	KMF	365.48989999999998
2007-06-27	KRW	926.25
2007-06-27	KWD	0.28810000000000002
2007-06-27	KYD	0.84750000000000003
2007-06-27	KZT	121.72
2007-06-27	LAK	9599.0
2007-06-27	LBP	1512.5
2007-06-27	LKR	111.23
2007-06-27	LRD	62.5
2007-06-27	LSL	7.1959999999999997
2007-06-27	LTL	2.5663999999999998
2007-06-27	LVL	0.51734999999999998
2007-06-27	LYD	1.2741
2007-06-27	MAD	8.3093000000000004
2007-06-27	MDL	12.2925
2007-06-27	MGA	1850.5
2007-06-27	MKD	45.492600000000003
2007-06-27	MMK	6.4199999999999999
2007-06-27	MNT	1163.6500000000001
2007-06-27	MOP	8.0465999999999998
2007-06-27	MRO	262.42000000000002
2007-06-27	MUR	31.079999999999998
2007-06-27	MVR	12.800000000000001
2007-06-27	MWK	140.57900000000001
2007-06-27	MXN	10.872999999999999
2007-06-27	MYR	3.4754999999999998
2007-06-27	NAD	7.1959999999999997
2007-06-27	NGN	127.40000000000001
2007-06-27	NIO	18.433800000000002
2007-06-27	NLG	1.6379999999999999
2007-06-27	NOK	5.9675000000000002
2007-06-27	NPR	65.495999999999995
2007-06-27	NZD	1.3056000000000001
2007-06-27	OMR	0.38497999999999999
2007-06-27	PAB	1.0
2007-06-27	PEN	3.1709999999999998
2007-06-27	PGK	2.9436
2007-06-27	PHP	46.329999999999998
2007-06-27	PLN	2.8212999999999999
2007-06-27	PYG	5095.0
2007-06-27	QAR	3.6398000000000001
2007-06-27	RON	2.3578999999999999
2007-06-27	RSD	59.256399999999999
2007-06-27	RUB	25.794799999999999
2007-06-27	RWF	546.678
2007-06-27	SAR	3.7505000000000002
2007-06-27	SCR	6.2866999999999997
2007-06-27	SEK	6.8963999999999999
2007-06-27	SGD	1.5381
2007-06-27	SKK	25.1675
2007-06-27	SOS	1355.5881999999999
2007-06-27	SRD	2.7450000000000001
2007-06-27	STD	13497.9102
2007-06-27	SVC	8.7520000000000007
2007-06-27	SYP	52.210000000000001
2007-06-27	SZL	7.1959999999999997
2007-06-27	THB	34.545000000000002
2007-06-27	TJS	3.4396
2007-06-27	TND	1.3008
2007-06-27	TRY	1.3227
2007-06-27	TTD	6.3099999999999996
2007-06-27	TWD	32.789000000000001
2007-06-27	TZS	1249.0
2007-06-27	UAH	5.0118
2007-06-27	UGX	1611.5
2007-06-27	UYU	23.899999999999999
2007-06-27	UZS	1265.02
2007-06-27	VEF	2.1473
2007-06-27	VND	16124.0
2007-06-27	XAF	487.31990000000002
2007-06-27	XCD	2.7000000000000002
2007-06-27	XOF	487.31990000000002
2007-06-27	XPF	88.592600000000004
2007-06-27	ZAR	7.1959999999999997
2007-06-27	ZMK	3765.0
2007-06-27	ZMW	3.7650000000000001
2007-06-28	AED	3.6728999999999998
2007-06-28	AFN	49.810000000000002
2007-06-28	ALL	90.829999999999998
2007-06-28	AMD	342.5
2007-06-28	ANG	1.79
2007-06-28	AOA	74.966999999999999
2007-06-28	ARS	3.0838000000000001
2007-06-28	ATS	10.2288
2007-06-28	AUD	1.1926000000000001
2007-06-28	AWG	1.79
2007-06-28	AZN	0.85660000000000003
2007-06-28	BAM	1.456
2007-06-28	BBD	2.0
2007-06-28	BDT	68.875
2007-06-28	BEF	29.986899999999999
2007-06-28	BGN	1.4562999999999999
2007-06-28	BHD	0.37698999999999999
2007-06-28	BIF	1089.5
2007-06-28	BND	1.538
2007-06-28	BOB	7.8505000000000003
2007-06-28	BRL	1.9434
2007-06-28	BWP	6.2188999999999997
2007-06-28	BYR	2146.0
2007-06-28	BZD	1.97
2007-06-28	CAD	1.0705
2007-06-28	CDF	557.5
2007-06-28	CHF	1.2293000000000001
2007-06-28	CLP	529.37
2007-06-28	CNY	7.6176000000000004
2007-06-28	COP	1982.75
2007-06-28	CRC	518.63
2007-06-28	CUP	1.0
2007-06-28	CVE	82.054599999999994
2007-06-28	CYP	0.43319999999999997
2007-06-28	CZK	21.238499999999998
2007-06-28	DEM	1.4539
2007-06-28	DJF	177.72
2007-06-28	DKK	5.5320999999999998
2007-06-28	DOP	32.350000000000001
2007-06-28	DZD	70.515799999999999
2007-06-28	ECS	25000.0
2007-06-28	EEK	11.6326
2007-06-28	ESP	123.6841
2007-06-28	ETB	9.0740999999999996
2007-06-28	EUR	0.74329999999999996
2007-06-28	FIM	4.4198000000000004
2007-06-28	FJD	1.601
2007-06-28	FRF	4.8761000000000001
2007-06-28	GBP	0.50019999999999998
2007-06-28	GEL	1.6688000000000001
2007-06-28	GHS	0.92800000000000005
2007-06-28	GMD	26.899999999999999
2007-06-28	GNF	3452.0
2007-06-28	GTQ	7.7275
2007-06-28	GYD	203.40000000000001
2007-06-28	HKD	7.8162000000000003
2007-06-28	HNL	18.895
2007-06-28	HRK	5.4279999999999999
2007-06-28	HTG	35.890099999999997
2007-06-28	HUF	183.69999999999999
2007-06-28	IDR	9125.0
2007-06-28	IEP	0.58540000000000003
2007-06-28	ILS	4.2878999999999996
2007-06-28	INR	40.997500000000002
2007-06-28	IQD	1250.6875
2007-06-28	IRR	9276.0
2007-06-28	ISK	62.710000000000001
2007-06-28	ITL	1439.3399999999999
2007-06-28	JMD	68.555000000000007
2007-06-28	JOD	0.70860000000000001
2007-06-28	JPY	122.84
2007-06-28	KES	66.200000000000003
2007-06-28	KGS	37.950000000000003
2007-06-28	KHR	4086.0
2007-06-28	KMF	366.2792
2007-06-28	KRW	927.75
2007-06-28	KWD	0.28810999999999998
2007-06-28	KYD	0.84750000000000003
2007-06-28	KZT	121.45
2007-06-28	LAK	9609.0
2007-06-28	LBP	1512.5
2007-06-28	LKR	111.5
2007-06-28	LRD	62.75
2007-06-28	LSL	7.1277999999999997
2007-06-28	LTL	2.5666000000000002
2007-06-28	LVL	0.51744999999999997
2007-06-28	LYD	1.2741
2007-06-28	MAD	8.3097999999999992
2007-06-28	MDL	12.244999999999999
2007-06-28	MGA	1844.5
2007-06-28	MKD	45.443300000000001
2007-06-28	MMK	6.4199999999999999
2007-06-28	MNT	1163.3
2007-06-28	MOP	8.0475999999999992
2007-06-28	MRO	262.42000000000002
2007-06-28	MUR	31.07
2007-06-28	MVR	12.800000000000001
2007-06-28	MWK	140.60810000000001
2007-06-28	MXN	10.817
2007-06-28	MYR	3.4834999999999998
2007-06-28	NAD	7.1277999999999997
2007-06-28	NGN	127.40000000000001
2007-06-28	NIO	18.436299999999999
2007-06-28	NLG	1.6380999999999999
2007-06-28	NOK	5.9176000000000002
2007-06-28	NPR	65.611999999999995
2007-06-28	NZD	1.3141
2007-06-28	OMR	0.38501000000000002
2007-06-28	PAB	1.0
2007-06-28	PEN	3.1695000000000002
2007-06-28	PGK	2.9453999999999998
2007-06-28	PHP	46.564999999999998
2007-06-28	PLN	2.8163999999999998
2007-06-28	PYG	5135.0
2007-06-28	QAR	3.6398999999999999
2007-06-28	RON	2.3557000000000001
2007-06-28	RSD	59.064999999999998
2007-06-28	RUB	25.836600000000001
2007-06-28	RWF	546.86900000000003
2007-06-28	SAR	3.7507000000000001
2007-06-28	SCR	6.3087999999999997
2007-06-28	SEK	6.8769
2007-06-28	SGD	1.5382
2007-06-28	SKK	25.2149
2007-06-28	SOS	1355.9191000000001
2007-06-28	SRD	2.7450000000000001
2007-06-28	STD	13498.257799999999
2007-06-28	SVC	8.7520000000000007
2007-06-28	SYP	52.210000000000001
2007-06-28	SZL	7.1277999999999997
2007-06-28	THB	34.524999999999999
2007-06-28	TJS	3.4394
2007-06-28	TND	1.3005
2007-06-28	TRY	1.331
2007-06-28	TTD	6.3300000000000001
2007-06-28	TWD	32.817
2007-06-28	TZS	1249.5
2007-06-28	UAH	5.0439999999999996
2007-06-28	UGX	1609.45
2007-06-28	UYU	23.895
2007-06-28	UZS	1265.02
2007-06-28	VEF	2.1473
2007-06-28	VND	16125.0
2007-06-28	XAF	488.37220000000002
2007-06-28	XCD	2.7000000000000002
2007-06-28	XOF	488.37220000000002
2007-06-28	XPF	88.783799999999999
2007-06-28	ZAR	7.1277999999999997
2007-06-28	ZMK	3780.0
2007-06-28	ZMW	3.7799999999999998
2007-06-29	AED	3.6728999999999998
2007-06-29	AFN	49.810000000000002
2007-06-29	ALL	90.439999999999998
2007-06-29	AMD	342.0
2007-06-29	ANG	1.79
2007-06-29	AOA	74.966999999999999
2007-06-29	ARS	3.0886999999999998
2007-06-29	ATS	10.230700000000001
2007-06-29	AUD	1.1816
2007-06-29	AWG	1.79
2007-06-29	AZN	0.85660000000000003
2007-06-29	BAM	1.4523999999999999
2007-06-29	BBD	2.0
2007-06-29	BDT	68.825000000000003
2007-06-29	BEF	29.9925
2007-06-29	BGN	1.4525999999999999
2007-06-29	BHD	0.37698999999999999
2007-06-29	BIF	1089.5
2007-06-29	BND	1.5334000000000001
2007-06-29	BOB	7.8849999999999998
2007-06-29	BRL	1.9215
2007-06-29	BWP	6.1670999999999996
2007-06-29	BYR	2146.0
2007-06-29	BZD	1.97
2007-06-29	CAD	1.0593999999999999
2007-06-29	CDF	557.5
2007-06-29	CHF	1.2312000000000001
2007-06-29	CLP	527.5
2007-06-29	CNY	7.6158000000000001
2007-06-29	COP	1969.2
2007-06-29	CRC	518.63
2007-06-29	CUP	1.0
2007-06-29	CVE	81.877899999999997
2007-06-29	CYP	0.43319999999999997
2007-06-29	CZK	21.335000000000001
2007-06-29	DEM	1.4540999999999999
2007-06-29	DJF	177.72
2007-06-29	DKK	5.5330000000000004
2007-06-29	DOP	33.049999999999997
2007-06-29	DZD	70.434700000000007
2007-06-29	ECS	25000.0
2007-06-29	EEK	11.6335
2007-06-29	ESP	123.7071
2007-06-29	ETB	9.0740999999999996
2007-06-29	EUR	0.74350000000000005
2007-06-29	FIM	4.4206000000000003
2007-06-29	FJD	1.5824
2007-06-29	FRF	4.8769999999999998
2007-06-29	GBP	0.49930000000000002
2007-06-29	GEL	1.6679999999999999
2007-06-29	GHS	0.92959999999999998
2007-06-29	GMD	26.899999999999999
2007-06-29	GNF	3450.0
2007-06-29	GTQ	7.726
2007-06-29	GYD	203.40000000000001
2007-06-29	HKD	7.8170000000000002
2007-06-29	HNL	18.913
2007-06-29	HRK	5.4299999999999997
2007-06-29	HTG	35.740400000000001
2007-06-29	HUF	182.47999999999999
2007-06-29	IDR	9077.0
2007-06-29	IEP	0.58550000000000002
2007-06-29	ILS	4.2652999999999999
2007-06-29	INR	40.835000000000001
2007-06-29	IQD	1250.6875
2007-06-29	IRR	9275.0
2007-06-29	ISK	62.710000000000001
2007-06-29	ITL	1439.6099999999999
2007-06-29	JMD	68.605000000000004
2007-06-29	JOD	0.70860000000000001
2007-06-29	JPY	123.18000000000001
2007-06-29	KES	66.25
2007-06-29	KGS	37.950000000000003
2007-06-29	KHR	4086.0
2007-06-29	KMF	365.38150000000002
2007-06-29	KRW	926.85000000000002
2007-06-29	KWD	0.28810999999999998
2007-06-29	KYD	0.84750000000000003
2007-06-29	KZT	122.03
2007-06-29	LAK	9609.0
2007-06-29	LBP	1512.5
2007-06-29	LKR	111.43000000000001
2007-06-29	LRD	62.5
2007-06-29	LSL	7.0797999999999996
2007-06-29	LTL	2.5670000000000002
2007-06-29	LVL	0.51744999999999997
2007-06-29	LYD	1.2751999999999999
2007-06-29	MAD	8.3114000000000008
2007-06-29	MDL	12.195
2007-06-29	MGA	1846.0
2007-06-29	MKD	45.523200000000003
2007-06-29	MMK	6.4199999999999999
2007-06-29	MNT	1163.2
2007-06-29	MOP	8.0495999999999999
2007-06-29	MRO	262.42000000000002
2007-06-29	MUR	31.219999999999999
2007-06-29	MVR	12.800000000000001
2007-06-29	MWK	140.62950000000001
2007-06-29	MXN	10.8048
2007-06-29	MYR	3.4670000000000001
2007-06-29	NAD	7.0797999999999996
2007-06-29	NGN	127.3
2007-06-29	NIO	18.438800000000001
2007-06-29	NLG	1.6384000000000001
2007-06-29	NOK	5.9046000000000003
2007-06-29	NPR	65.335999999999999
2007-06-29	NZD	1.2995000000000001
2007-06-29	OMR	0.38501000000000002
2007-06-29	PAB	1.0
2007-06-29	PEN	3.1675
2007-06-29	PGK	2.9399999999999999
2007-06-29	PHP	46.354999999999997
2007-06-29	PLN	2.7949999999999999
2007-06-29	PYG	5145.0
2007-06-29	QAR	3.6398999999999999
2007-06-29	RON	2.3496999999999999
2007-06-29	RSD	58.670299999999997
2007-06-29	RUB	25.8187
2007-06-29	RWF	546.86900000000003
2007-06-29	SAR	3.7505000000000002
2007-06-29	SCR	6.3274999999999997
2007-06-29	SEK	6.8606999999999996
2007-06-29	SGD	1.5347
2007-06-29	SKK	25.100200000000001
2007-06-29	SOS	1356.4591
2007-06-29	SRD	2.7450000000000001
2007-06-29	STD	13498.3789
2007-06-29	SVC	8.7520000000000007
2007-06-29	SYP	52.210000000000001
2007-06-29	SZL	7.0797999999999996
2007-06-29	THB	34.534999999999997
2007-06-29	TJS	3.4396
2007-06-29	TND	1.3007
2007-06-29	TRY	1.3176000000000001
2007-06-29	TTD	6.3300000000000001
2007-06-29	TWD	32.841000000000001
2007-06-29	TZS	1245.0
2007-06-29	UAH	5.0225
2007-06-29	UGX	1596.0
2007-06-29	UYU	23.879999999999999
2007-06-29	UZS	1265.02
2007-06-29	VEF	2.1473
2007-06-29	VND	16133.0
2007-06-29	XAF	487.17520000000002
2007-06-29	XCD	2.7000000000000002
2007-06-29	XOF	487.17520000000002
2007-06-29	XPF	88.566299999999998
2007-06-29	ZAR	7.0797999999999996
2007-06-29	ZMK	3773.0
2007-06-29	ZMW	3.7725
2007-07-02	AED	3.6728999999999998
2007-07-02	AFN	49.810000000000002
2007-07-02	ALL	90.459999999999994
2007-07-02	AMD	341.88
2007-07-02	ANG	1.79
2007-07-02	AOA	74.969999999999999
2007-07-02	ARS	3.0920000000000001
2007-07-02	ATS	10.1617
2007-07-02	AUD	1.1774
2007-07-02	AWG	1.79
2007-07-02	AZN	0.85709999999999997
2007-07-02	BAM	1.4481999999999999
2007-07-02	BBD	2.0
2007-07-02	BDT	68.810000000000002
2007-07-02	BEF	29.790099999999999
2007-07-02	BGN	1.4481999999999999
2007-07-02	BHD	0.37698999999999999
2007-07-02	BIF	1089.3998999999999
2007-07-02	BND	1.5295000000000001
2007-07-02	BOB	7.8849999999999998
2007-07-02	BRL	1.929
2007-07-02	BWP	6.173
2007-07-02	BYR	2146.0
2007-07-02	BZD	1.97
2007-07-02	CAD	1.0652999999999999
2007-07-02	CDF	557.5
2007-07-02	CHF	1.2215
2007-07-02	CLP	527.13
2007-07-02	CNY	7.6151
2007-07-02	COP	1973.0
2007-07-02	CRC	518.62
2007-07-02	CUP	1.0
2007-07-02	CVE	81.647499999999994
2007-07-02	CYP	0.43030000000000002
2007-07-02	CZK	21.215499999999999
2007-07-02	DEM	1.4442999999999999
2007-07-02	DJF	177.72
2007-07-02	DKK	5.4954000000000001
2007-07-02	DOP	33.049999999999997
2007-07-02	DZD	70.310599999999994
2007-07-02	ECS	25000.0
2007-07-02	EEK	11.553599999999999
2007-07-02	ESP	122.8721
2007-07-02	ETB	9.0740999999999996
2007-07-02	EUR	0.73850000000000005
2007-07-02	FIM	4.3907999999999996
2007-07-02	FJD	1.6035999999999999
2007-07-02	FRF	4.8441000000000001
2007-07-02	GBP	0.49780000000000002
2007-07-02	GEL	1.6678999999999999
2007-07-02	GHS	0.92669999999999997
2007-07-02	GMD	26.899999999999999
2007-07-02	GNF	3450.0
2007-07-02	GTQ	7.7210000000000001
2007-07-02	GYD	204.5
2007-07-02	HKD	7.8174999999999999
2007-07-02	HNL	18.913
2007-07-02	HRK	5.3899999999999997
2007-07-02	HTG	35.742899999999999
2007-07-02	HUF	182.33000000000001
2007-07-02	IDR	9045.0
2007-07-02	IEP	0.58160000000000001
2007-07-02	ILS	4.2537000000000003
2007-07-02	INR	40.722499999999997
2007-07-02	IQD	1250.6875
2007-07-02	IRR	9276.0
2007-07-02	ISK	62.210000000000001
2007-07-02	ITL	1429.8900000000001
2007-07-02	JMD	68.575000000000003
2007-07-02	JOD	0.70860000000000001
2007-07-02	JPY	123.17
2007-07-02	KES	66.799999999999997
2007-07-02	KGS	37.950000000000003
2007-07-02	KHR	4086.0
2007-07-02	KMF	364.2722
2007-07-02	KRW	923.89999999999998
2007-07-02	KWD	0.28810999999999998
2007-07-02	KYD	0.84750000000000003
2007-07-02	KZT	122.09
2007-07-02	LAK	9612.0
2007-07-02	LBP	1512.5
2007-07-02	LKR	111.39
2007-07-02	LRD	62.5
2007-07-02	LSL	7.0430000000000001
2007-07-02	LTL	2.5497000000000001
2007-07-02	LVL	0.51405000000000001
2007-07-02	LYD	1.276
2007-07-02	MAD	8.2645999999999997
2007-07-02	MDL	12.145
2007-07-02	MGA	1846.0
2007-07-02	MKD	45.422800000000002
2007-07-02	MMK	6.4199999999999999
2007-07-02	MNT	1164.1500000000001
2007-07-02	MOP	8.0503999999999998
2007-07-02	MRO	262.42000000000002
2007-07-02	MUR	31.239999999999998
2007-07-02	MVR	12.800000000000001
2007-07-02	MWK	140.64410000000001
2007-07-02	MXN	10.808400000000001
2007-07-02	MYR	3.4544999999999999
2007-07-02	NAD	7.0430000000000001
2007-07-02	NGN	127.25
2007-07-02	NIO	18.441199999999998
2007-07-02	NLG	1.6274
2007-07-02	NOK	5.8944000000000001
2007-07-02	NPR	65.164000000000001
2007-07-02	NZD	1.2942
2007-07-02	OMR	0.38500000000000001
2007-07-02	PAB	1.0
2007-07-02	PEN	3.1659999999999999
2007-07-02	PGK	2.9399999999999999
2007-07-02	PHP	46.244999999999997
2007-07-02	PLN	2.7847
2007-07-02	PYG	5145.0
2007-07-02	QAR	3.6398999999999999
2007-07-02	RON	2.3020999999999998
2007-07-02	RSD	58.240000000000002
2007-07-02	RUB	25.744900000000001
2007-07-02	RWF	547.86649999999997
2007-07-02	SAR	3.7507000000000001
2007-07-02	SCR	6.3274999999999997
2007-07-02	SEK	6.8337000000000003
2007-07-02	SGD	1.5303
2007-07-02	SKK	24.828299999999999
2007-07-02	SOS	1356.3961999999999
2007-07-02	SRD	2.7450000000000001
2007-07-02	STD	13498.386699999999
2007-07-02	SVC	8.7520000000000007
2007-07-02	SYP	52.210000000000001
2007-07-02	SZL	7.0430000000000001
2007-07-02	THB	34.534999999999997
2007-07-02	TJS	3.4396
2007-07-02	TND	1.2951999999999999
2007-07-02	TRY	1.304
2007-07-02	TTD	6.3300000000000001
2007-07-02	TWD	32.866
2007-07-02	TZS	1244.0
2007-07-02	UAH	5.0225
2007-07-02	UGX	1589.0
2007-07-02	UYU	23.920000000000002
2007-07-02	UZS	1265.02
2007-07-02	VEF	2.1473
2007-07-02	VND	16130.0
2007-07-02	XAF	485.69630000000001
2007-07-02	XCD	2.7000000000000002
2007-07-02	XOF	485.69630000000001
2007-07-02	XPF	88.297399999999996
2007-07-02	ZAR	7.0430000000000001
2007-07-02	ZMK	3765.0
2007-07-02	ZMW	3.7650000000000001
2007-07-03	AED	3.6728999999999998
2007-07-03	AFN	49.590000000000003
2007-07-03	ALL	89.909999999999997
2007-07-03	AMD	342.0
2007-07-03	ANG	1.79
2007-07-03	AOA	74.970500000000001
2007-07-03	ARS	3.0914999999999999
2007-07-03	ATS	10.1
2007-07-03	AUD	1.1647000000000001
2007-07-03	AWG	1.79
2007-07-03	AZN	0.85680000000000001
2007-07-03	BAM	1.4351
2007-07-03	BBD	2.0
2007-07-03	BDT	68.775000000000006
2007-07-03	BEF	29.609400000000001
2007-07-03	BGN	1.4351
2007-07-03	BHD	0.37698999999999999
2007-07-03	BIF	1088.5
2007-07-03	BND	1.5238
2007-07-03	BOB	7.8849999999999998
2007-07-03	BRL	1.915
2007-07-03	BWP	6.1730999999999998
2007-07-03	BYR	2146.0
2007-07-03	BZD	1.97
2007-07-03	CAD	1.0559000000000001
2007-07-03	CDF	557.5
2007-07-03	CHF	1.2108000000000001
2007-07-03	CLP	527.60000000000002
2007-07-03	CNY	7.6059000000000001
2007-07-03	COP	1975.5
2007-07-03	CRC	518.63
2007-07-03	CUP	1.0
2007-07-03	CVE	81.148799999999994
2007-07-03	CYP	0.42770000000000002
2007-07-03	CZK	21.119499999999999
2007-07-03	DEM	1.4356
2007-07-03	DJF	177.72
2007-07-03	DKK	5.4622999999999999
2007-07-03	DOP	33.149999999999999
2007-07-03	DZD	69.677599999999998
2007-07-03	ECS	25000.0
2007-07-03	EEK	11.4854
2007-07-03	ESP	122.1271
2007-07-03	ETB	9.0744000000000007
2007-07-03	EUR	0.73399999999999999
2007-07-03	FIM	4.3642000000000003
2007-07-03	FJD	1.5708
2007-07-03	FRF	4.8147000000000002
2007-07-03	GBP	0.49580000000000002
2007-07-03	GEL	1.6676
2007-07-03	GHS	0.92979999999999996
2007-07-03	GMD	26.949999999999999
2007-07-03	GNF	3447.0
2007-07-03	GTQ	7.7210000000000001
2007-07-03	GYD	204.5
2007-07-03	HKD	7.8162000000000003
2007-07-03	HNL	18.895
2007-07-03	HRK	5.3535000000000004
2007-07-03	HTG	35.760899999999999
2007-07-03	HUF	180.78999999999999
2007-07-03	IDR	9000.0
2007-07-03	IEP	0.57809999999999995
2007-07-03	ILS	4.2279999999999998
2007-07-03	INR	40.659999999999997
2007-07-03	IQD	1249.0
2007-07-03	IRR	9275.0
2007-07-03	ISK	62.18
2007-07-03	ITL	1421.22
2007-07-03	JMD	68.575000000000003
2007-07-03	JOD	0.70860000000000001
2007-07-03	JPY	122.42
2007-07-03	KES	66.700000000000003
2007-07-03	KGS	37.950000000000003
2007-07-03	KHR	4046.0
2007-07-03	KMF	360.9846
2007-07-03	KRW	921.70000000000005
2007-07-03	KWD	0.28810999999999998
2007-07-03	KYD	0.81999999999999995
2007-07-03	KZT	121.83
2007-07-03	LAK	9612.0
2007-07-03	LBP	1512.5
2007-07-03	LKR	111.40000000000001
2007-07-03	LRD	62.5
2007-07-03	LSL	6.9512
2007-07-03	LTL	2.5344000000000002
2007-07-03	LVL	0.51105
2007-07-03	LYD	1.2736000000000001
2007-07-03	MAD	8.2233000000000001
2007-07-03	MDL	12.199999999999999
2007-07-03	MGA	1845.5
2007-07-03	MKD	45.293799999999997
2007-07-03	MMK	6.4199999999999999
2007-07-03	MNT	1163.55
2007-07-03	MOP	8.0527999999999995
2007-07-03	MRO	262.42000000000002
2007-07-03	MUR	31.030000000000001
2007-07-03	MVR	12.800000000000001
2007-07-03	MWK	140.68000000000001
2007-07-03	MXN	10.7578
2007-07-03	MYR	3.4340000000000002
2007-07-03	NAD	6.9512
2007-07-03	NGN	127.25
2007-07-03	NIO	18.448599999999999
2007-07-03	NLG	1.6174999999999999
2007-07-03	NOK	5.8141999999999996
2007-07-03	NPR	65.048000000000002
2007-07-03	NZD	1.2787999999999999
2007-07-03	OMR	0.38500000000000001
2007-07-03	PAB	1.0
2007-07-03	PEN	3.1675
2007-07-03	PGK	2.944
2007-07-03	PHP	45.905000000000001
2007-07-03	PLN	2.7522000000000002
2007-07-03	PYG	5110.0
2007-07-03	QAR	3.6398999999999999
2007-07-03	RON	2.2848999999999999
2007-07-03	RSD	58.515000000000001
2007-07-03	RUB	25.654
2007-07-03	RWF	547.96040000000005
2007-07-03	SAR	3.7504
2007-07-03	SCR	6.3257000000000003
2007-07-03	SEK	6.7922000000000002
2007-07-03	SGD	1.5228999999999999
2007-07-03	SKK	24.6023
2007-07-03	SOS	1357.0001999999999
2007-07-03	SRD	2.7450000000000001
2007-07-03	STD	13498.367200000001
2007-07-03	SVC	8.7520000000000007
2007-07-03	SYP	52.210000000000001
2007-07-03	SZL	6.9512
2007-07-03	THB	34.475000000000001
2007-07-03	TJS	3.4394
2007-07-03	TND	1.2890999999999999
2007-07-03	TRY	1.2988999999999999
2007-07-03	TTD	6.3399999999999999
2007-07-03	TWD	32.771000000000001
2007-07-03	TZS	1250.0
2007-07-03	UAH	5.0274999999999999
2007-07-03	UGX	1614.51
2007-07-03	UYU	23.870000000000001
2007-07-03	UZS	1265.02
2007-07-03	VEF	2.1473
2007-07-03	VND	16130.0
2007-07-03	XAF	481.31270000000001
2007-07-03	XCD	2.7000000000000002
2007-07-03	XOF	481.31270000000001
2007-07-03	XPF	87.500500000000002
2007-07-03	ZAR	6.9512
2007-07-03	ZMK	3775.0
2007-07-03	ZMW	3.7749999999999999
2007-07-04	AED	3.6730999999999998
2007-07-04	AFN	49.799999999999997
2007-07-04	ALL	89.959999999999994
2007-07-04	AMD	339.88
2007-07-04	ANG	1.79
2007-07-04	AOA	74.969999999999999
2007-07-04	ARS	3.0910000000000002
2007-07-04	ATS	10.111499999999999
2007-07-04	AUD	1.1704000000000001
2007-07-04	AWG	1.79
2007-07-04	AZN	0.85709999999999997
2007-07-04	BAM	1.4369000000000001
2007-07-04	BBD	2.0
2007-07-04	BDT	68.844999999999999
2007-07-04	BEF	29.6432
2007-07-04	BGN	1.4371
2007-07-04	BHD	0.37698999999999999
2007-07-04	BIF	1088.5
2007-07-04	BND	1.5226
2007-07-04	BOB	7.8849999999999998
2007-07-04	BRL	1.9092
2007-07-04	BWP	6.1576000000000004
2007-07-04	BYR	2146.0
2007-07-04	BZD	1.97
2007-07-04	CAD	1.0613999999999999
2007-07-04	CDF	557.5
2007-07-04	CHF	1.2159
2007-07-04	CLP	525.5
2007-07-04	CNY	7.5932000000000004
2007-07-04	COP	1964.8
2007-07-04	CRC	518.63999999999999
2007-07-04	CUP	1.0
2007-07-04	CVE	81.071200000000005
2007-07-04	CYP	0.42820000000000003
2007-07-04	CZK	21.122
2007-07-04	DEM	1.4372
2007-07-04	DJF	177.72
2007-07-04	DKK	5.4682000000000004
2007-07-04	DOP	33.200000000000003
2007-07-04	DZD	70.076599999999999
2007-07-04	ECS	25000.0
2007-07-04	EEK	11.5
2007-07-04	ESP	122.2662
2007-07-04	ETB	9.0747999999999998
2007-07-04	EUR	0.73480000000000001
2007-07-04	FIM	4.3691000000000004
2007-07-04	FJD	1.5727
2007-07-04	FRF	4.8201999999999998
2007-07-04	GBP	0.49609999999999999
2007-07-04	GEL	1.667
2007-07-04	GHS	0.92979999999999996
2007-07-04	GMD	26.949999999999999
2007-07-04	GNF	3447.0
2007-07-04	GTQ	7.7210000000000001
2007-07-04	GYD	204.5
2007-07-04	HKD	7.8137999999999996
2007-07-04	HNL	18.895
2007-07-04	HRK	5.3685
2007-07-04	HTG	35.6631
2007-07-04	HUF	180.99000000000001
2007-07-04	IDR	9000.0
2007-07-04	IEP	0.57869999999999999
2007-07-04	ILS	4.1779999999999999
2007-07-04	INR	40.549999999999997
2007-07-04	IQD	1249.6875
2007-07-04	IRR	9275.0
2007-07-04	ISK	61.93
2007-07-04	ITL	1422.8399999999999
2007-07-04	JMD	68.575000000000003
2007-07-04	JOD	0.70860000000000001
2007-07-04	JPY	122.47
2007-07-04	KES	66.549999999999997
2007-07-04	KGS	37.950000000000003
2007-07-04	KHR	4086.0
2007-07-04	KMF	361.43540000000002
2007-07-04	KRW	918.0
2007-07-04	KWD	0.28810000000000002
2007-07-04	KYD	0.81999999999999995
2007-07-04	KZT	121.69
2007-07-04	LAK	9610.0
2007-07-04	LBP	1512.0
2007-07-04	LKR	111.34999999999999
2007-07-04	LRD	62.5
2007-07-04	LSL	6.9938000000000002
2007-07-04	LTL	2.5371999999999999
2007-07-04	LVL	0.51175000000000004
2007-07-04	LYD	1.2723
2007-07-04	MAD	8.2316000000000003
2007-07-04	MDL	12.19
2007-07-04	MGA	1841.5
2007-07-04	MKD	45.219999999999999
2007-07-04	MMK	6.4199999999999999
2007-07-04	MNT	1163.5999999999999
2007-07-04	MOP	8.0510999999999999
2007-07-04	MRO	262.42000000000002
2007-07-04	MUR	31.02
2007-07-04	MVR	12.800000000000001
2007-07-04	MWK	140.631
2007-07-04	MXN	10.7745
2007-07-04	MYR	3.448
2007-07-04	NAD	6.9938000000000002
2007-07-04	NGN	127.25
2007-07-04	NIO	18.4511
2007-07-04	NLG	1.6194
2007-07-04	NOK	5.8315999999999999
2007-07-04	NPR	64.872
2007-07-04	NZD	1.2806999999999999
2007-07-04	OMR	0.38497999999999999
2007-07-04	PAB	1.0
2007-07-04	PEN	3.1665999999999999
2007-07-04	PGK	2.9365999999999999
2007-07-04	PHP	45.828000000000003
2007-07-04	PLN	2.7627999999999999
2007-07-04	PYG	5145.0
2007-07-04	QAR	3.6398000000000001
2007-07-04	RON	2.2966000000000002
2007-07-04	RSD	59.229100000000003
2007-07-04	RUB	25.683399999999999
2007-07-04	RWF	547.96040000000005
2007-07-04	SAR	3.7507000000000001
2007-07-04	SCR	6.3236999999999997
2007-07-04	SEK	6.7652999999999999
2007-07-04	SGD	1.5233000000000001
2007-07-04	SKK	24.684000000000001
2007-07-04	SOS	1356.8571999999999
2007-07-04	SRD	2.7450000000000001
2007-07-04	STD	13498.6523
2007-07-04	SVC	8.7520000000000007
2007-07-04	SYP	52.210000000000001
2007-07-04	SZL	6.9938000000000002
2007-07-04	THB	34.325000000000003
2007-07-04	TJS	3.4396
2007-07-04	TND	1.2901
2007-07-04	TRY	1.2930999999999999
2007-07-04	TTD	6.3070000000000004
2007-07-04	TWD	32.808
2007-07-04	TZS	1254.0
2007-07-04	UAH	5.0252999999999997
2007-07-04	UGX	1619.99
2007-07-04	UYU	23.844999999999999
2007-07-04	UZS	1265.49
2007-07-04	VEF	2.1473
2007-07-04	VND	16131.0
2007-07-04	XAF	481.91379999999998
2007-07-04	XCD	2.7000000000000002
2007-07-04	XOF	481.91379999999998
2007-07-04	XPF	87.609700000000004
2007-07-04	ZAR	6.9938000000000002
2007-07-04	ZMK	3763.0
2007-07-04	ZMW	3.7625000000000002
2007-07-05	AED	3.673
2007-07-05	AFN	49.829999999999998
2007-07-05	ALL	89.980000000000004
2007-07-05	AMD	339.63999999999999
2007-07-05	ANG	1.79
2007-07-05	AOA	74.971999999999994
2007-07-05	ARS	3.0922000000000001
2007-07-05	ATS	10.1082
2007-07-05	AUD	1.1660999999999999
2007-07-05	AWG	1.79
2007-07-05	AZN	0.85699999999999998
2007-07-05	BAM	1.4357
2007-07-05	BBD	2.0
2007-07-05	BDT	68.825000000000003
2007-07-05	BEF	29.633400000000002
2007-07-05	BGN	1.4357
2007-07-05	BHD	0.377
2007-07-05	BIF	1092.4000000000001
2007-07-05	BND	1.5208999999999999
2007-07-05	BOB	7.8849999999999998
2007-07-05	BRL	1.9099999999999999
2007-07-05	BWP	6.1311999999999998
2007-07-05	BYR	2146.0
2007-07-05	BZD	1.97
2007-07-05	CAD	1.0577000000000001
2007-07-05	CDF	557.5
2007-07-05	CHF	1.2164999999999999
2007-07-05	CLP	523.70000000000005
2007-07-05	CNY	7.5952999999999999
2007-07-05	COP	1960.2
2007-07-05	CRC	518.66999999999996
2007-07-05	CUP	1.0
2007-07-05	CVE	80.969999999999999
2007-07-05	CYP	0.42809999999999998
2007-07-05	CZK	21.0913
2007-07-05	DEM	1.4367000000000001
2007-07-05	DJF	177.72
2007-07-05	DKK	5.4663000000000004
2007-07-05	DOP	33.200000000000003
2007-07-05	DZD	70.043899999999994
2007-07-05	ECS	25000.0
2007-07-05	EEK	11.4923
2007-07-05	ESP	122.22580000000001
2007-07-05	ETB	9.0749999999999993
2007-07-05	EUR	0.73460000000000003
2007-07-05	FIM	4.3677000000000001
2007-07-05	FJD	1.579
2007-07-05	FRF	4.8186
2007-07-05	GBP	0.49590000000000001
2007-07-05	GEL	1.6667000000000001
2007-07-05	GHS	0.92710000000000004
2007-07-05	GMD	26.949999999999999
2007-07-05	GNF	3445.0
2007-07-05	GTQ	7.7149999999999999
2007-07-05	GYD	204.19999999999999
2007-07-05	HKD	7.8136999999999999
2007-07-05	HNL	18.895
2007-07-05	HRK	5.3659999999999997
2007-07-05	HTG	35.598399999999998
2007-07-05	HUF	180.58000000000001
2007-07-05	IDR	9011.0
2007-07-05	IEP	0.57850000000000001
2007-07-05	ILS	4.1881000000000004
2007-07-05	INR	40.463799999999999
2007-07-05	IQD	1249.6875
2007-07-05	IRR	9276.0
2007-07-05	ISK	62.039999999999999
2007-07-05	ITL	1422.3699999999999
2007-07-05	JMD	68.575000000000003
2007-07-05	JOD	0.70860000000000001
2007-07-05	JPY	122.7
2007-07-05	KES	66.780000000000001
2007-07-05	KGS	37.950000000000003
2007-07-05	KHR	4086.0
2007-07-05	KMF	361.11700000000002
2007-07-05	KRW	919.75
2007-07-05	KWD	0.28810999999999998
2007-07-05	KYD	0.81999999999999995
2007-07-05	KZT	121.64
2007-07-05	LAK	9610.0
2007-07-05	LBP	1512.5
2007-07-05	LKR	111.41
2007-07-05	LRD	62.5
2007-07-05	LSL	6.9660000000000002
2007-07-05	LTL	2.5364
2007-07-05	LVL	0.51165000000000005
2007-07-05	LYD	1.2712000000000001
2007-07-05	MAD	8.2294
2007-07-05	MDL	12.19
2007-07-05	MGA	1835.0
2007-07-05	MKD	45.164999999999999
2007-07-05	MMK	6.4199999999999999
2007-07-05	MNT	1163.75
2007-07-05	MOP	8.0459999999999994
2007-07-05	MRO	262.42000000000002
2007-07-05	MUR	31.030000000000001
2007-07-05	MVR	12.800000000000001
2007-07-05	MWK	140.59999999999999
2007-07-05	MXN	10.7568
2007-07-05	MYR	3.4464999999999999
2007-07-05	NAD	6.9660000000000002
2007-07-05	NGN	127.2
2007-07-05	NIO	18.453600000000002
2007-07-05	NLG	1.6188
2007-07-05	NOK	5.8278999999999996
2007-07-05	NPR	64.719999999999999
2007-07-05	NZD	1.2791999999999999
2007-07-05	OMR	0.38497999999999999
2007-07-05	PAB	1.0
2007-07-05	PEN	3.1655000000000002
2007-07-05	PGK	2.9403999999999999
2007-07-05	PHP	46.079999999999998
2007-07-05	PLN	2.7572999999999999
2007-07-05	PYG	5145.0
2007-07-05	QAR	3.6398999999999999
2007-07-05	RON	2.3071000000000002
2007-07-05	RSD	59.881900000000002
2007-07-05	RUB	25.663699999999999
2007-07-05	RWF	548.5095
2007-07-05	SAR	3.7505000000000002
2007-07-05	SCR	6.3236999999999997
2007-07-05	SEK	6.7286999999999999
2007-07-05	SGD	1.5210999999999999
2007-07-05	SKK	24.6007
2007-07-05	SOS	1356.5291999999999
2007-07-05	SRD	2.7450000000000001
2007-07-05	STD	13500.168
2007-07-05	SVC	8.7520000000000007
2007-07-05	SYP	52.210000000000001
2007-07-05	SZL	6.9660000000000002
2007-07-05	THB	34.197000000000003
2007-07-05	TJS	3.4396
2007-07-05	TND	1.2901
2007-07-05	TRY	1.2909999999999999
2007-07-05	TTD	6.2965
2007-07-05	TWD	32.804000000000002
2007-07-05	TZS	1258.5
2007-07-05	UAH	5.0213000000000001
2007-07-05	UGX	1616.5
2007-07-05	UYU	23.945
2007-07-05	UZS	1265.49
2007-07-05	VEF	2.1473
2007-07-05	VND	16130.0
2007-07-05	XAF	481.48939999999999
2007-07-05	XCD	2.7000000000000002
2007-07-05	XOF	481.48939999999999
2007-07-05	XPF	87.532499999999999
2007-07-05	ZAR	6.9660000000000002
2007-07-05	ZMK	3765.0
2007-07-05	ZMW	3.7650000000000001
2007-07-06	AED	3.673
2007-07-06	AFN	49.829999999999998
2007-07-06	ALL	90.0
2007-07-06	AMD	339.22000000000003
2007-07-06	ANG	1.79
2007-07-06	AOA	74.969999999999999
2007-07-06	ARS	3.1034999999999999
2007-07-06	ATS	10.118600000000001
2007-07-06	AUD	1.1681999999999999
2007-07-06	AWG	1.79
2007-07-06	AZN	0.85709999999999997
2007-07-06	BAM	1.4379999999999999
2007-07-06	BBD	2.0
2007-07-06	BDT	68.715000000000003
2007-07-06	BEF	29.664000000000001
2007-07-06	BGN	1.4381999999999999
2007-07-06	BHD	0.377
2007-07-06	BIF	1093.1500000000001
2007-07-06	BND	1.5199
2007-07-06	BOB	7.8849999999999998
2007-07-06	BRL	1.9135
2007-07-06	BWP	6.1689999999999996
2007-07-06	BYR	2146.0
2007-07-06	BZD	1.97
2007-07-06	CAD	1.0562
2007-07-06	CDF	557.0
2007-07-06	CHF	1.2173
2007-07-06	CLP	523.55999999999995
2007-07-06	CNY	7.5964
2007-07-06	COP	1974.55
2007-07-06	CRC	518.65999999999997
2007-07-06	CUP	1.0
2007-07-06	CVE	80.839399999999998
2007-07-06	CYP	0.42849999999999999
2007-07-06	CZK	21.0535
2007-07-06	DEM	1.4381999999999999
2007-07-06	DJF	177.72
2007-07-06	DKK	5.4722999999999997
2007-07-06	DOP	33.299999999999997
2007-07-06	DZD	70.100899999999996
2007-07-06	ECS	25000.0
2007-07-06	EEK	11.504200000000001
2007-07-06	ESP	122.35209999999999
2007-07-06	ETB	9.0749999999999993
2007-07-06	EUR	0.73529999999999995
2007-07-06	FIM	4.3722000000000003
2007-07-06	FJD	1.5808
2007-07-06	FRF	4.8235999999999999
2007-07-06	GBP	0.49709999999999999
2007-07-06	GEL	1.6674
2007-07-06	GHS	0.9304
2007-07-06	GMD	26.75
2007-07-06	GNF	3445.0
2007-07-06	GTQ	7.7149999999999999
2007-07-06	GYD	204.19999999999999
2007-07-06	HKD	7.8181000000000003
2007-07-06	HNL	18.895
2007-07-06	HRK	5.3731999999999998
2007-07-06	HTG	35.732900000000001
2007-07-06	HUF	182.02000000000001
2007-07-06	IDR	9025.0
2007-07-06	IEP	0.57909999999999995
2007-07-06	ILS	4.2209000000000003
2007-07-06	INR	40.4375
2007-07-06	IQD	1249.6875
2007-07-06	IRR	9276.0
2007-07-06	ISK	61.5
2007-07-06	ITL	1423.8399999999999
2007-07-06	JMD	68.614999999999995
2007-07-06	JOD	0.70850000000000002
2007-07-06	JPY	122.95
2007-07-06	KES	66.799999999999997
2007-07-06	KGS	37.950000000000003
2007-07-06	KHR	4086.0
2007-07-06	KMF	361.7543
2007-07-06	KRW	921.95000000000005
2007-07-06	KWD	0.28810999999999998
2007-07-06	KYD	0.81999999999999995
2007-07-06	KZT	121.87
2007-07-06	LAK	9608.0
2007-07-06	LBP	1512.5
2007-07-06	LKR	111.55
2007-07-06	LRD	61.5
2007-07-06	LSL	7.0114999999999998
2007-07-06	LTL	2.5390999999999999
2007-07-06	LVL	0.51214999999999999
2007-07-06	LYD	1.2706999999999999
2007-07-06	MAD	8.2363
2007-07-06	MDL	12.182499999999999
2007-07-06	MGA	1833.5
2007-07-06	MKD	45.0
2007-07-06	MMK	6.4199999999999999
2007-07-06	MNT	1164.0
2007-07-06	MOP	8.0484000000000009
2007-07-06	MRO	262.42000000000002
2007-07-06	MUR	31.02
2007-07-06	MVR	12.800000000000001
2007-07-06	MWK	140.58500000000001
2007-07-06	MXN	10.801500000000001
2007-07-06	MYR	3.4464999999999999
2007-07-06	NAD	7.0114999999999998
2007-07-06	NGN	127.23
2007-07-06	NIO	18.456
2007-07-06	NLG	1.6205000000000001
2007-07-06	NOK	5.8220999999999998
2007-07-06	NPR	64.691999999999993
2007-07-06	NZD	1.2793000000000001
2007-07-06	OMR	0.38497999999999999
2007-07-06	PAB	1.0
2007-07-06	PEN	3.1656
2007-07-06	PGK	2.9382000000000001
2007-07-06	PHP	46.164999999999999
2007-07-06	PLN	2.7719
2007-07-06	PYG	5145.0
2007-07-06	QAR	3.6402000000000001
2007-07-06	RON	2.298
2007-07-06	RSD	60.170000000000002
2007-07-06	RUB	25.696999999999999
2007-07-06	RWF	548.15200000000004
2007-07-06	SAR	3.7505999999999999
2007-07-06	SCR	6.3258999999999999
2007-07-06	SEK	6.7317
2007-07-06	SGD	1.5217000000000001
2007-07-06	SKK	24.634899999999998
2007-07-06	SOS	1356.5291999999999
2007-07-06	SRD	2.7450000000000001
2007-07-06	STD	13500.7227
2007-07-06	SVC	8.7520000000000007
2007-07-06	SYP	52.210000000000001
2007-07-06	SZL	7.0114999999999998
2007-07-06	THB	34.005000000000003
2007-07-06	TJS	3.4392999999999998
2007-07-06	TND	1.2903
2007-07-06	TRY	1.2946
2007-07-06	TTD	6.2812999999999999
2007-07-06	TWD	32.795000000000002
2007-07-06	TZS	1264.0
2007-07-06	UAH	5.0274999999999999
2007-07-06	UGX	1625.0
2007-07-06	UYU	23.800000000000001
2007-07-06	UZS	1265.49
2007-07-06	VEF	2.1473
2007-07-06	VND	16130.0
2007-07-06	XAF	482.33920000000001
2007-07-06	XCD	2.7000000000000002
2007-07-06	XOF	482.33920000000001
2007-07-06	XPF	87.687100000000001
2007-07-06	ZAR	7.0114999999999998
2007-07-06	ZMK	3775.0
2007-07-06	ZMW	3.7749999999999999
2007-07-09	AED	3.6730999999999998
2007-07-09	AFN	49.829999999999998
2007-07-09	ALL	89.799999999999997
2007-07-09	AMD	339.26999999999998
2007-07-09	ANG	1.79
2007-07-09	AOA	74.969999999999999
2007-07-09	ARS	3.1055000000000001
2007-07-09	ATS	10.096399999999999
2007-07-09	AUD	1.1653
2007-07-09	AWG	1.79
2007-07-09	AZN	0.85709999999999997
2007-07-09	BAM	1.4348000000000001
2007-07-09	BBD	2.0
2007-07-09	BDT	68.715000000000003
2007-07-09	BEF	29.598700000000001
2007-07-09	BGN	1.4348000000000001
2007-07-09	BHD	0.37698999999999999
2007-07-09	BIF	1095.5
2007-07-09	BND	1.5201
2007-07-09	BOB	7.8849999999999998
2007-07-09	BRL	1.9019999999999999
2007-07-09	BWP	6.1237000000000004
2007-07-09	BYR	2146.0
2007-07-09	BZD	1.97
2007-07-09	CAD	1.0495000000000001
2007-07-09	CDF	557.5
2007-07-09	CHF	1.218
2007-07-09	CLP	521.09000000000003
2007-07-09	CNY	7.6037999999999997
2007-07-09	COP	1965.5
2007-07-09	CRC	518.66999999999996
2007-07-09	CUP	1.0
2007-07-09	CVE	81.101100000000002
2007-07-09	CYP	0.42759999999999998
2007-07-09	CZK	21.009
2007-07-09	DEM	1.4351
2007-07-09	DJF	177.72
2007-07-09	DKK	5.4600999999999997
2007-07-09	DOP	33.200000000000003
2007-07-09	DZD	70.019099999999995
2007-07-09	ECS	25000.0
2007-07-09	EEK	11.479699999999999
2007-07-09	ESP	122.08280000000001
2007-07-09	ETB	9.0749999999999993
2007-07-09	EUR	0.73380000000000001
2007-07-09	FIM	4.3625999999999996
2007-07-09	FJD	1.5808
2007-07-09	FRF	4.8129999999999997
2007-07-09	GBP	0.49730000000000002
2007-07-09	GEL	1.6669
2007-07-09	GHS	0.92800000000000005
2007-07-09	GMD	26.25
2007-07-09	GNF	3442.5
2007-07-09	GTQ	7.6950000000000003
2007-07-09	GYD	204.5
2007-07-09	HKD	7.8163999999999998
2007-07-09	HNL	18.895
2007-07-09	HRK	5.3529999999999998
2007-07-09	HTG	35.5336
2007-07-09	HUF	180.86000000000001
2007-07-09	IDR	9033.0
2007-07-09	IEP	0.57789999999999997
2007-07-09	ILS	4.2483000000000004
2007-07-09	INR	40.4375
2007-07-09	IQD	1249.6875
2007-07-09	IRR	9278.0
2007-07-09	ISK	61.0
2007-07-09	ITL	1420.7
2007-07-09	JMD	68.594999999999999
2007-07-09	JOD	0.70850000000000002
2007-07-09	JPY	123.34
2007-07-09	KES	66.799999999999997
2007-07-09	KGS	37.950000000000003
2007-07-09	KHR	4086.0
2007-07-09	KMF	360.9051
2007-07-09	KRW	919.54999999999995
2007-07-09	KWD	0.28810000000000002
2007-07-09	KYD	0.84750000000000003
2007-07-09	KZT	121.77
2007-07-09	LAK	9599.0
2007-07-09	LBP	1512.5
2007-07-09	LKR	111.56
2007-07-09	LRD	60.5
2007-07-09	LSL	6.9869000000000003
2007-07-09	LTL	2.5337999999999998
2007-07-09	LVL	0.51214999999999999
2007-07-09	LYD	1.2704
2007-07-09	MAD	8.2222000000000008
2007-07-09	MDL	12.135
2007-07-09	MGA	1833.5
2007-07-09	MKD	45.149999999999999
2007-07-09	MMK	6.4199999999999999
2007-07-09	MNT	1164.0999999999999
2007-07-09	MOP	8.0510000000000002
2007-07-09	MRO	262.42000000000002
2007-07-09	MUR	31.030000000000001
2007-07-09	MVR	12.800000000000001
2007-07-09	MWK	140.58500000000001
2007-07-09	MXN	10.7692
2007-07-09	MYR	3.448
2007-07-09	NAD	6.9869000000000003
2007-07-09	NGN	127.23
2007-07-09	NIO	18.458500000000001
2007-07-09	NLG	1.6169
2007-07-09	NOK	5.8078000000000003
2007-07-09	NPR	64.712000000000003
2007-07-09	NZD	1.2783
2007-07-09	OMR	0.38497999999999999
2007-07-09	PAB	1.0
2007-07-09	PEN	3.1640000000000001
2007-07-09	PGK	2.9403999999999999
2007-07-09	PHP	46.075000000000003
2007-07-09	PLN	2.7565
2007-07-09	PYG	5120.0
2007-07-09	QAR	3.6398000000000001
2007-07-09	RON	2.2869000000000002
2007-07-09	RSD	60.053199999999997
2007-07-09	RUB	25.707799999999999
2007-07-09	RWF	548.40650000000005
2007-07-09	SAR	3.7507000000000001
2007-07-09	SCR	6.3404999999999996
2007-07-09	SEK	6.7281000000000004
2007-07-09	SGD	1.5203
2007-07-09	SKK	24.600000000000001
2007-07-09	SOS	1356.5142000000001
2007-07-09	SRD	2.7450000000000001
2007-07-09	STD	13500.968800000001
2007-07-09	SVC	8.7520000000000007
2007-07-09	SYP	52.210000000000001
2007-07-09	SZL	6.9869000000000003
2007-07-09	THB	34.031999999999996
2007-07-09	TJS	3.4384999999999999
2007-07-09	TND	1.2888999999999999
2007-07-09	TRY	1.2943
2007-07-09	TTD	6.3076999999999996
2007-07-09	TWD	32.777999999999999
2007-07-09	TZS	1266.5
2007-07-09	UAH	5.0199999999999996
2007-07-09	UGX	1632.5
2007-07-09	UYU	23.754999999999999
2007-07-09	UZS	1265.49
2007-07-09	VEF	2.1473
2007-07-09	VND	16135.0
2007-07-09	XAF	481.20679999999999
2007-07-09	XCD	2.7000000000000002
2007-07-09	XOF	481.20679999999999
2007-07-09	XPF	87.481200000000001
2007-07-09	ZAR	6.9869000000000003
2007-07-09	ZMK	3770.0
2007-07-09	ZMW	3.77
2007-07-10	AED	3.6730999999999998
2007-07-10	AFN	49.859999999999999
2007-07-10	ALL	89.829999999999998
2007-07-10	AMD	339.10000000000002
2007-07-10	ANG	1.79
2007-07-10	AOA	74.969999999999999
2007-07-10	ARS	3.1055000000000001
2007-07-10	ATS	10.098599999999999
2007-07-10	AUD	1.163
2007-07-10	AWG	1.79
2007-07-10	AZN	0.85699999999999998
2007-07-10	BAM	1.4353
2007-07-10	BBD	2.0
2007-07-10	BDT	68.644999999999996
2007-07-10	BEF	29.6051
2007-07-10	BGN	1.4353
2007-07-10	BHD	0.377
2007-07-10	BIF	1094.1801
2007-07-10	BND	1.5205
2007-07-10	BOB	7.8399999999999999
2007-07-10	BRL	1.8959999999999999
2007-07-10	BWP	6.0937999999999999
2007-07-10	BYR	2146.0
2007-07-10	BZD	1.97
2007-07-10	CAD	1.05
2007-07-10	CDF	557.5
2007-07-10	CHF	1.2166999999999999
2007-07-10	CLP	519.86000000000001
2007-07-10	CNY	7.6031000000000004
2007-07-10	COP	1944.05
2007-07-10	CRC	518.65999999999997
2007-07-10	CUP	1.0
2007-07-10	CVE	80.952200000000005
2007-07-10	CYP	0.42770000000000002
2007-07-10	CZK	21.015499999999999
2007-07-10	DEM	1.4354
2007-07-10	DJF	177.72
2007-07-10	DKK	5.4596
2007-07-10	DOP	33.049999999999997
2007-07-10	DZD	70.006699999999995
2007-07-10	ECS	25000.0
2007-07-10	EEK	11.4824
2007-07-10	ESP	122.1092
2007-07-10	ETB	9.0749999999999993
2007-07-10	EUR	0.7339
2007-07-10	FIM	4.3635000000000002
2007-07-10	FJD	1.5753999999999999
2007-07-10	FRF	4.8140000000000001
2007-07-10	GBP	0.49619999999999997
2007-07-10	GEL	1.6658999999999999
2007-07-10	GHS	0.92979999999999996
2007-07-10	GMD	26.25
2007-07-10	GNF	3446.0
2007-07-10	GTQ	7.6950000000000003
2007-07-10	GYD	204.0
2007-07-10	HKD	7.8159999999999998
2007-07-10	HNL	18.895
2007-07-10	HRK	5.3552
2007-07-10	HTG	35.549799999999998
2007-07-10	HUF	180.12
2007-07-10	IDR	9025.0
2007-07-10	IEP	0.57799999999999996
2007-07-10	ILS	4.2298
2007-07-10	INR	40.404000000000003
2007-07-10	IQD	1249.6875
2007-07-10	IRR	9277.0
2007-07-10	ISK	60.619999999999997
2007-07-10	ITL	1421.01
2007-07-10	JMD	68.594999999999999
2007-07-10	JOD	0.70899999999999996
2007-07-10	JPY	123.41
2007-07-10	KES	66.75
2007-07-10	KGS	37.950000000000003
2007-07-10	KHR	4086.0
2007-07-10	KMF	361.01100000000002
2007-07-10	KRW	921.0
2007-07-10	KWD	0.28810000000000002
2007-07-10	KYD	0.81999999999999995
2007-07-10	KZT	121.98999999999999
2007-07-10	LAK	9594.0
2007-07-10	LBP	1512.5
2007-07-10	LKR	111.53
2007-07-10	LRD	60.5
2007-07-10	LSL	6.9669999999999996
2007-07-10	LTL	2.5339999999999998
2007-07-10	LVL	0.51175000000000004
2007-07-10	LYD	1.2704
2007-07-10	MAD	8.2226999999999997
2007-07-10	MDL	12.15
2007-07-10	MGA	1834.0
2007-07-10	MKD	45.100000000000001
2007-07-10	MMK	6.4199999999999999
2007-07-10	MNT	1163.5
2007-07-10	MOP	8.0518000000000001
2007-07-10	MRO	262.42000000000002
2007-07-10	MUR	31.0
2007-07-10	MVR	12.800000000000001
2007-07-10	MWK	140.58500000000001
2007-07-10	MXN	10.763199999999999
2007-07-10	MYR	3.4411
2007-07-10	NAD	6.9669999999999996
2007-07-10	NGN	127.2
2007-07-10	NIO	18.465900000000001
2007-07-10	NLG	1.6173
2007-07-10	NOK	5.8156999999999996
2007-07-10	NPR	64.691999999999993
2007-07-10	NZD	1.2804
2007-07-10	OMR	0.38497999999999999
2007-07-10	PAB	1.0
2007-07-10	PEN	3.1625000000000001
2007-07-10	PGK	2.9380000000000002
2007-07-10	PHP	46.009999999999998
2007-07-10	PLN	2.7557999999999998
2007-07-10	PYG	5120.0
2007-07-10	QAR	3.6398999999999999
2007-07-10	RON	2.2959999999999998
2007-07-10	RSD	60.085000000000001
2007-07-10	RUB	25.662800000000001
2007-07-10	RWF	548.28750000000002
2007-07-10	SAR	3.7507000000000001
2007-07-10	SCR	6.3577000000000004
2007-07-10	SEK	6.7466999999999997
2007-07-10	SGD	1.5197000000000001
2007-07-10	SKK	24.500699999999998
2007-07-10	SOS	1356.5071
2007-07-10	SRD	2.7450000000000001
2007-07-10	STD	13502.382799999999
2007-07-10	SVC	8.7520000000000007
2007-07-10	SYP	52.210000000000001
2007-07-10	SZL	6.9669999999999996
2007-07-10	THB	33.837000000000003
2007-07-10	TJS	3.4386999999999999
2007-07-10	TND	1.2887999999999999
2007-07-10	TRY	1.2843
2007-07-10	TTD	6.3399999999999999
2007-07-10	TWD	32.814
2007-07-10	TZS	1270.5
2007-07-10	UAH	5.0045000000000002
2007-07-10	UGX	1649.0
2007-07-10	UYU	23.795000000000002
2007-07-10	UZS	1265.49
2007-07-10	VEF	2.1473
2007-07-10	VND	16134.0
2007-07-10	XAF	481.34809999999999
2007-07-10	XCD	2.7000000000000002
2007-07-10	XOF	481.34809999999999
2007-07-10	XPF	87.506900000000002
2007-07-10	ZAR	6.9669999999999996
2007-07-10	ZMK	3775.0
2007-07-10	ZMW	3.7749999999999999
2007-07-11	AED	3.6730999999999998
2007-07-11	AFN	49.840000000000003
2007-07-11	ALL	89.379999999999995
2007-07-11	AMD	339.32999999999998
2007-07-11	ANG	1.79
2007-07-11	AOA	74.969999999999999
2007-07-11	ARS	3.1027
2007-07-11	ATS	10.009600000000001
2007-07-11	AUD	1.1600999999999999
2007-07-11	AWG	1.79
2007-07-11	AZN	0.85719999999999996
2007-07-11	BAM	1.4256
2007-07-11	BBD	2.0
2007-07-11	BDT	68.644999999999996
2007-07-11	BEF	29.3443
2007-07-11	BGN	1.4255
2007-07-11	BHD	0.377
2007-07-11	BIF	1093.8499999999999
2007-07-11	BND	1.5161
2007-07-11	BOB	7.8849999999999998
2007-07-11	BRL	1.8917999999999999
2007-07-11	BWP	6.1086999999999998
2007-07-11	BYR	2146.0
2007-07-11	BZD	1.96
2007-07-11	CAD	1.054
2007-07-11	CDF	557.5
2007-07-11	CHF	1.2020999999999999
2007-07-11	CLP	519.23000000000002
2007-07-11	CNY	7.5827999999999998
2007-07-11	COP	1953.8
2007-07-11	CRC	518.64999999999998
2007-07-11	CUP	1.0
2007-07-11	CVE	80.685599999999994
2007-07-11	CYP	0.4239
2007-07-11	CZK	20.805399999999999
2007-07-11	DEM	1.4227000000000001
2007-07-11	DJF	177.72
2007-07-11	DKK	5.4112999999999998
2007-07-11	DOP	33.049999999999997
2007-07-11	DZD	69.799700000000001
2007-07-11	ECS	25000.0
2007-07-11	EEK	11.382199999999999
2007-07-11	ESP	121.0335
2007-07-11	ETB	9.0757999999999992
2007-07-11	EUR	0.72740000000000005
2007-07-11	FIM	4.3250999999999999
2007-07-11	FJD	1.5760000000000001
2007-07-11	FRF	4.7716000000000003
2007-07-11	GBP	0.49309999999999998
2007-07-11	GEL	1.6657999999999999
2007-07-11	GHS	0.9254
2007-07-11	GMD	26.425000000000001
2007-07-11	GNF	3447.5
2007-07-11	GTQ	7.6849999999999996
2007-07-11	GYD	204.0
2007-07-11	HKD	7.8171999999999997
2007-07-11	HNL	18.895
2007-07-11	HRK	5.3019999999999996
2007-07-11	HTG	35.557299999999998
2007-07-11	HUF	179.34999999999999
2007-07-11	IDR	9001.0
2007-07-11	IEP	0.57289999999999996
2007-07-11	ILS	4.2337999999999996
2007-07-11	INR	40.375
2007-07-11	IQD	1248.6880000000001
2007-07-11	IRR	9280.0
2007-07-11	ISK	60.850000000000001
2007-07-11	ITL	1408.49
2007-07-11	JMD	68.614999999999995
2007-07-11	JOD	0.70840000000000003
2007-07-11	JPY	121.73999999999999
2007-07-11	KES	66.819999999999993
2007-07-11	KGS	37.950000000000003
2007-07-11	KHR	4081.0
2007-07-11	KMF	358.59010000000001
2007-07-11	KRW	919.91999999999996
2007-07-11	KWD	0.28810999999999998
2007-07-11	KYD	0.84750000000000003
2007-07-11	KZT	121.39
2007-07-11	LAK	9589.0
2007-07-11	LBP	1512.5
2007-07-11	LKR	111.53
2007-07-11	LRD	60.5
2007-07-11	LSL	7.0213000000000001
2007-07-11	LTL	2.5116999999999998
2007-07-11	LVL	0.50705
2007-07-11	LYD	1.2703
2007-07-11	MAD	8.1631999999999998
2007-07-11	MDL	12.1675
2007-07-11	MGA	1828.5
2007-07-11	MKD	45.100000000000001
2007-07-11	MMK	6.4199999999999999
2007-07-11	MNT	1163.5
2007-07-11	MOP	8.0504999999999995
2007-07-11	MRO	262.42000000000002
2007-07-11	MUR	30.989999999999998
2007-07-11	MVR	12.800000000000001
2007-07-11	MWK	140.6103
2007-07-11	MXN	10.8438
2007-07-11	MYR	3.4405000000000001
2007-07-11	NAD	7.0213000000000001
2007-07-11	NGN	127.2
2007-07-11	NIO	18.468399999999999
2007-07-11	NLG	1.603
2007-07-11	NOK	5.7960000000000003
2007-07-11	NPR	64.620000000000005
2007-07-11	NZD	1.2849999999999999
2007-07-11	OMR	0.38497999999999999
2007-07-11	PAB	1.0
2007-07-11	PEN	3.1589999999999998
2007-07-11	PGK	2.9405000000000001
2007-07-11	PHP	45.950000000000003
2007-07-11	PLN	2.7465000000000002
2007-07-11	PYG	5110.0
2007-07-11	QAR	3.6398999999999999
2007-07-11	RON	2.2808000000000002
2007-07-11	RSD	59.5779
2007-07-11	RUB	25.546299999999999
2007-07-11	RWF	548.64300000000003
2007-07-11	SAR	3.7505000000000002
2007-07-11	SCR	6.3613
2007-07-11	SEK	6.6755000000000004
2007-07-11	SGD	1.5165
2007-07-11	SKK	24.323699999999999
2007-07-11	SOS	1356.5032000000001
2007-07-11	SRD	2.7450000000000001
2007-07-11	STD	13502.578100000001
2007-07-11	SVC	8.7520000000000007
2007-07-11	SYP	52.210000000000001
2007-07-11	SZL	7.0213000000000001
2007-07-11	THB	33.497
2007-07-11	TJS	3.4386999999999999
2007-07-11	TND	1.2806
2007-07-11	TRY	1.2916000000000001
2007-07-11	TTD	6.2882999999999996
2007-07-11	TWD	32.777000000000001
2007-07-11	TZS	1265.0
2007-07-11	UAH	5.0025000000000004
2007-07-11	UGX	1647.5
2007-07-11	UYU	23.82
2007-07-11	UZS	1266.05
2007-07-11	VEF	2.1473
2007-07-11	VND	16133.0
2007-07-11	XAF	478.12020000000001
2007-07-11	XCD	2.7000000000000002
2007-07-11	XOF	478.12020000000001
2007-07-11	XPF	86.920100000000005
2007-07-11	ZAR	7.0213000000000001
2007-07-11	ZMK	3775.0
2007-07-11	ZMW	3.7749999999999999
2007-07-12	AED	3.6730999999999998
2007-07-12	AFN	49.869999999999997
2007-07-12	ALL	89.0
2007-07-12	AMD	340.5
2007-07-12	ANG	1.79
2007-07-12	AOA	74.971000000000004
2007-07-12	ARS	3.1013000000000002
2007-07-12	ATS	10.011100000000001
2007-07-12	AUD	1.1593
2007-07-12	AWG	1.79
2007-07-12	AZN	0.85719999999999996
2007-07-12	BAM	1.4197
2007-07-12	BBD	2.0
2007-07-12	BDT	68.655000000000001
2007-07-12	BEF	29.348800000000001
2007-07-12	BGN	1.4197
2007-07-12	BHD	0.377
2007-07-12	BIF	1093.8499999999999
2007-07-12	BND	1.5152000000000001
2007-07-12	BOB	7.8849999999999998
2007-07-12	BRL	1.8917999999999999
2007-07-12	BWP	6.1013000000000002
2007-07-12	BYR	2146.0
2007-07-12	BZD	1.96
2007-07-12	CAD	1.0544
2007-07-12	CDF	557.5
2007-07-12	CHF	1.2063999999999999
2007-07-12	CLP	518.63999999999999
2007-07-12	CNY	7.5632000000000001
2007-07-12	COP	1965.5999999999999
2007-07-12	CRC	518.66999999999996
2007-07-12	CUP	1.0
2007-07-12	CVE	80.175200000000004
2007-07-12	CYP	0.42399999999999999
2007-07-12	CZK	20.629899999999999
2007-07-12	DEM	1.4229000000000001
2007-07-12	DJF	177.72
2007-07-12	DKK	5.4123000000000001
2007-07-12	DOP	33.299999999999997
2007-07-12	DZD	69.677700000000002
2007-07-12	ECS	25000.0
2007-07-12	EEK	11.3827
2007-07-12	ESP	121.05200000000001
2007-07-12	ETB	9.0762999999999998
2007-07-12	EUR	0.72750000000000004
2007-07-12	FIM	4.3257000000000003
2007-07-12	FJD	1.5727
2007-07-12	FRF	4.7723000000000004
2007-07-12	GBP	0.49199999999999999
2007-07-12	GEL	1.6662999999999999
2007-07-12	GHS	0.92749999999999999
2007-07-12	GMD	26.600000000000001
2007-07-12	GNF	3449.0
2007-07-12	GTQ	7.6719999999999997
2007-07-12	GYD	203.69999999999999
2007-07-12	HKD	7.8170000000000002
2007-07-12	HNL	18.895
2007-07-12	HRK	5.3010000000000002
2007-07-12	HTG	35.6006
2007-07-12	HUF	179.36000000000001
2007-07-12	IDR	9032.0
2007-07-12	IEP	0.57299999999999995
2007-07-12	ILS	4.2640000000000002
2007-07-12	INR	40.392499999999998
2007-07-12	IQD	1248.0
2007-07-12	IRR	9280.0
2007-07-12	ISK	60.43
2007-07-12	ITL	1408.71
2007-07-12	JMD	68.614999999999995
2007-07-12	JOD	0.70830000000000004
2007-07-12	JPY	122.48999999999999
2007-07-12	KES	66.829999999999998
2007-07-12	KGS	37.950000000000003
2007-07-12	KHR	4081.0
2007-07-12	KMF	357.11939999999998
2007-07-12	KRW	919.14999999999998
2007-07-12	KWD	0.28804999999999997
2007-07-12	KYD	0.84750000000000003
2007-07-12	KZT	121.40000000000001
2007-07-12	LAK	9584.0
2007-07-12	LBP	1512.5
2007-07-12	LKR	111.70999999999999
2007-07-12	LRD	60.5
2007-07-12	LSL	7.0199999999999996
2007-07-12	LTL	2.5118999999999998
2007-07-12	LVL	0.50680000000000003
2007-07-12	LYD	1.2697000000000001
2007-07-12	MAD	8.1641999999999992
2007-07-12	MDL	12.1675
2007-07-12	MGA	1823.0
2007-07-12	MKD	44.799999999999997
2007-07-12	MMK	6.4199999999999999
2007-07-12	MNT	1163.5
2007-07-12	MOP	8.0515000000000008
2007-07-12	MRO	262.42000000000002
2007-07-12	MUR	30.969999999999999
2007-07-12	MVR	12.800000000000001
2007-07-12	MWK	140.58019999999999
2007-07-12	MXN	10.802300000000001
2007-07-12	MYR	3.4510000000000001
2007-07-12	NAD	7.0199999999999996
2007-07-12	NGN	127.2
2007-07-12	NIO	18.470800000000001
2007-07-12	NLG	1.6032999999999999
2007-07-12	NOK	5.7767999999999997
2007-07-12	NPR	64.647999999999996
2007-07-12	NZD	1.2782
2007-07-12	OMR	0.38501000000000002
2007-07-12	PAB	1.0
2007-07-12	PEN	3.1589999999999998
2007-07-12	PGK	2.9386000000000001
2007-07-12	PHP	46.210000000000001
2007-07-12	PLN	2.7353000000000001
2007-07-12	PYG	5100.0
2007-07-12	QAR	3.6398999999999999
2007-07-12	RON	2.2768000000000002
2007-07-12	RSD	59.215000000000003
2007-07-12	RUB	25.541499999999999
2007-07-12	RWF	548.64300000000003
2007-07-12	SAR	3.7507000000000001
2007-07-12	SCR	6.3593999999999999
2007-07-12	SEK	6.6676000000000002
2007-07-12	SGD	1.516
2007-07-12	SKK	24.213999999999999
2007-07-12	SOS	1356.7520999999999
2007-07-12	SRD	2.7450000000000001
2007-07-12	STD	13502.8125
2007-07-12	SVC	8.7520000000000007
2007-07-12	SYP	52.210000000000001
2007-07-12	SZL	7.0199999999999996
2007-07-12	THB	33.335000000000001
2007-07-12	TJS	3.4388999999999998
2007-07-12	TND	1.2790999999999999
2007-07-12	TRY	1.2921
2007-07-12	TTD	6.3117999999999999
2007-07-12	TWD	32.752000000000002
2007-07-12	TZS	1264.5
2007-07-12	UAH	5.0113000000000003
2007-07-12	UGX	1657.5
2007-07-12	UYU	23.850000000000001
2007-07-12	UZS	1266.05
2007-07-12	VEF	2.1473
2007-07-12	VND	16132.0
2007-07-12	XAF	476.15929999999997
2007-07-12	XCD	2.7000000000000002
2007-07-12	XOF	476.15929999999997
2007-07-12	XPF	86.563599999999994
2007-07-12	ZAR	7.0199999999999996
2007-07-12	ZMK	3785.0
2007-07-12	ZMW	3.7850000000000001
2007-07-13	AED	3.6728999999999998
2007-07-13	AFN	49.880000000000003
2007-07-13	ALL	89.030000000000001
2007-07-13	AMD	340.0
2007-07-13	ANG	1.79
2007-07-13	AOA	74.971000000000004
2007-07-13	ARS	3.1000000000000001
2007-07-13	ATS	9.9794999999999998
2007-07-13	AUD	1.1543000000000001
2007-07-13	AWG	1.79
2007-07-13	AZN	0.85760000000000003
2007-07-13	BAM	1.4200999999999999
2007-07-13	BBD	2.0
2007-07-13	BDT	68.655000000000001
2007-07-13	BEF	29.2562
2007-07-13	BGN	1.4204000000000001
2007-07-13	BHD	0.37698999999999999
2007-07-13	BIF	1088.425
2007-07-13	BND	1.5158
2007-07-13	BOB	7.8849999999999998
2007-07-13	BRL	1.8731
2007-07-13	BWP	6.1013000000000002
2007-07-13	BYR	2146.0
2007-07-13	BZD	1.96
2007-07-13	CAD	1.0458000000000001
2007-07-13	CDF	559.0
2007-07-13	CHF	1.2030000000000001
2007-07-13	CLP	516.19000000000005
2007-07-13	CNY	7.5658000000000003
2007-07-13	COP	1951.8
2007-07-13	CRC	518.69000000000005
2007-07-13	CUP	1.0
2007-07-13	CVE	79.971699999999998
2007-07-13	CYP	0.42259999999999998
2007-07-13	CZK	20.504000000000001
2007-07-13	DEM	1.4185000000000001
2007-07-13	DJF	177.72
2007-07-13	DKK	5.3959999999999999
2007-07-13	DOP	33.149999999999999
2007-07-13	DZD	69.5946
2007-07-13	ECS	25000.0
2007-07-13	EEK	11.3459
2007-07-13	ESP	120.67010000000001
2007-07-13	ETB	9.0762999999999998
2007-07-13	EUR	0.72519999999999996
2007-07-13	FIM	4.3121
2007-07-13	FJD	1.5725
2007-07-13	FRF	4.7572999999999999
2007-07-13	GBP	0.49249999999999999
2007-07-13	GEL	1.6659999999999999
2007-07-13	GHS	0.92820000000000003
2007-07-13	GMD	26.75
2007-07-13	GNF	3450.0
2007-07-13	GTQ	7.665
2007-07-13	GYD	204.19999999999999
2007-07-13	HKD	7.8160999999999996
2007-07-13	HNL	18.895
2007-07-13	HRK	5.2859999999999996
2007-07-13	HTG	35.5379
2007-07-13	HUF	178.02000000000001
2007-07-13	IDR	9050.0
2007-07-13	IEP	0.57120000000000004
2007-07-13	ILS	4.2560000000000002
2007-07-13	INR	40.493099999999998
2007-07-13	IQD	1248.6880000000001
2007-07-13	IRR	9282.0
2007-07-13	ISK	60.090000000000003
2007-07-13	ITL	1404.26
2007-07-13	JMD	68.694999999999993
2007-07-13	JOD	0.70860000000000001
2007-07-13	JPY	122.42
2007-07-13	KES	66.799999999999997
2007-07-13	KGS	37.950000000000003
2007-07-13	KHR	4081.0
2007-07-13	KMF	357.26209999999998
2007-07-13	KRW	918.27999999999997
2007-07-13	KWD	0.28695999999999999
2007-07-13	KYD	0.84750000000000003
2007-07-13	KZT	121.87
2007-07-13	LAK	9579.0
2007-07-13	LBP	1512.5
2007-07-13	LKR	111.73
2007-07-13	LRD	60.5
2007-07-13	LSL	6.9645000000000001
2007-07-13	LTL	2.5041000000000002
2007-07-13	LVL	0.50514999999999999
2007-07-13	LYD	1.2683
2007-07-13	MAD	8.1419999999999995
2007-07-13	MDL	12.1638
2007-07-13	MGA	1825.0
2007-07-13	MKD	44.700000000000003
2007-07-13	MMK	6.4199999999999999
2007-07-13	MNT	1163.5
2007-07-13	MOP	8.0504999999999995
2007-07-13	MRO	262.42000000000002
2007-07-13	MUR	30.949999999999999
2007-07-13	MVR	12.800000000000001
2007-07-13	MWK	140.58500000000001
2007-07-13	MXN	10.758800000000001
2007-07-13	MYR	3.4523000000000001
2007-07-13	NAD	6.9645000000000001
2007-07-13	NGN	127.2
2007-07-13	NIO	18.473299999999998
2007-07-13	NLG	1.5982000000000001
2007-07-13	NOK	5.7328999999999999
2007-07-13	NPR	64.808000000000007
2007-07-13	NZD	1.2748999999999999
2007-07-13	OMR	0.38497999999999999
2007-07-13	PAB	1.0
2007-07-13	PEN	3.1595
2007-07-13	PGK	2.9409000000000001
2007-07-13	PHP	45.981999999999999
2007-07-13	PLN	2.7254
2007-07-13	PYG	5105.0
2007-07-13	QAR	3.6398000000000001
2007-07-13	RON	2.2743000000000002
2007-07-13	RSD	59.099899999999998
2007-07-13	RUB	25.495100000000001
2007-07-13	RWF	548.20000000000005
2007-07-13	SAR	3.7507000000000001
2007-07-13	SCR	6.3586999999999998
2007-07-13	SEK	6.6398999999999999
2007-07-13	SGD	1.5145
2007-07-13	SKK	24.120100000000001
2007-07-13	SOS	1385.0001999999999
2007-07-13	SRD	2.7450000000000001
2007-07-13	STD	13502.8125
2007-07-13	SVC	8.7520000000000007
2007-07-13	SYP	51.931600000000003
2007-07-13	SZL	6.9645000000000001
2007-07-13	THB	33.335000000000001
2007-07-13	TJS	3.4388999999999998
2007-07-13	TND	1.2791999999999999
2007-07-13	TRY	1.2827
2007-07-13	TTD	6.3049999999999997
2007-07-13	TWD	32.792999999999999
2007-07-13	TZS	1269.0
2007-07-13	UAH	5.0015000000000001
2007-07-13	UGX	1660.0
2007-07-13	UYU	23.802499999999998
2007-07-13	UZS	1266.05
2007-07-13	VEF	2.1473
2007-07-13	VND	16130.0
2007-07-13	XAF	476.34949999999998
2007-07-13	XCD	2.6899999999999999
2007-07-13	XOF	476.34949999999998
2007-07-13	XPF	86.598100000000002
2007-07-13	ZAR	6.9645000000000001
2007-07-13	ZMK	3800.0
2007-07-13	ZMW	3.7999999999999998
2007-07-16	AED	3.6728999999999998
2007-07-16	AFN	49.880000000000003
2007-07-16	ALL	88.989999999999995
2007-07-16	AMD	338.94999999999999
2007-07-16	ANG	1.79
2007-07-16	AOA	74.971000000000004
2007-07-16	ARS	3.0994999999999999
2007-07-16	ATS	9.9842999999999993
2007-07-16	AUD	1.1477999999999999
2007-07-16	AWG	1.79
2007-07-16	AZN	0.85729999999999995
2007-07-16	BAM	1.4197
2007-07-16	BBD	2.0
2007-07-16	BDT	68.655000000000001
2007-07-16	BEF	29.27
2007-07-16	BGN	1.4198
2007-07-16	BHD	0.37698999999999999
2007-07-16	BIF	1091.28
2007-07-16	BND	1.5162
2007-07-16	BOB	7.8849999999999998
2007-07-16	BRL	1.8620000000000001
2007-07-16	BWP	6.1292999999999997
2007-07-16	BYR	2146.0
2007-07-16	BZD	1.96
2007-07-16	CAD	1.0477000000000001
2007-07-16	CDF	559.0
2007-07-16	CHF	1.2025999999999999
2007-07-16	CLP	515.41999999999996
2007-07-16	CNY	7.5712999999999999
2007-07-16	COP	1956.1300000000001
2007-07-16	CRC	518.70000000000005
2007-07-16	CUP	1.0
2007-07-16	CVE	80.006500000000003
2007-07-16	CYP	0.42280000000000001
2007-07-16	CZK	20.460999999999999
2007-07-16	DEM	1.4191
2007-07-16	DJF	177.72
2007-07-16	DKK	5.3993000000000002
2007-07-16	DOP	32.799999999999997
2007-07-16	DZD	69.540899999999993
2007-07-16	ECS	25000.0
2007-07-16	EEK	11.3521
2007-07-16	ESP	120.727
2007-07-16	ETB	9.0767000000000007
2007-07-16	EUR	0.72560000000000002
2007-07-16	FIM	4.3140999999999998
2007-07-16	FJD	1.5699000000000001
2007-07-16	FRF	4.7595000000000001
2007-07-16	GBP	0.49159999999999998
2007-07-16	GEL	1.6662999999999999
2007-07-16	GHS	0.92979999999999996
2007-07-16	GMD	26.75
2007-07-16	GNF	3450.0
2007-07-16	GTQ	7.665
2007-07-16	GYD	204.19999999999999
2007-07-16	HKD	7.8201000000000001
2007-07-16	HNL	18.895
2007-07-16	HRK	5.2835000000000001
2007-07-16	HTG	35.540199999999999
2007-07-16	HUF	178.21000000000001
2007-07-16	IDR	9025.0
2007-07-16	IEP	0.57140000000000002
2007-07-16	ILS	4.2708000000000004
2007-07-16	INR	40.422499999999999
2007-07-16	IQD	1248.6880000000001
2007-07-16	IRR	9275.0
2007-07-16	ISK	60.039999999999999
2007-07-16	ITL	1404.9300000000001
2007-07-16	JMD	68.694999999999993
2007-07-16	JOD	0.70860000000000001
2007-07-16	JPY	121.93000000000001
2007-07-16	KES	66.819999999999993
2007-07-16	KGS	37.950000000000003
2007-07-16	KHR	4081.0
2007-07-16	KMF	357.1583
2007-07-16	KRW	916.85000000000002
2007-07-16	KWD	0.28695999999999999
2007-07-16	KYD	0.81999999999999995
2007-07-16	KZT	121.78
2007-07-16	LAK	9569.0
2007-07-16	LBP	1512.5
2007-07-16	LKR	111.75
2007-07-16	LRD	60.5
2007-07-16	LSL	6.9577999999999998
2007-07-16	LTL	2.5053000000000001
2007-07-16	LVL	0.50544999999999995
2007-07-16	LYD	1.2666999999999999
2007-07-16	MAD	8.1461000000000006
2007-07-16	MDL	12.1525
2007-07-16	MGA	1825.0
2007-07-16	MKD	44.700000000000003
2007-07-16	MMK	6.4199999999999999
2007-07-16	MNT	1163.5
2007-07-16	MOP	8.0515000000000008
2007-07-16	MRO	262.42000000000002
2007-07-16	MUR	30.82
2007-07-16	MVR	12.800000000000001
2007-07-16	MWK	140.59200000000001
2007-07-16	MXN	10.7607
2007-07-16	MYR	3.4464999999999999
2007-07-16	NAD	6.9577999999999998
2007-07-16	NGN	127.12
2007-07-16	NIO	18.4758
2007-07-16	NLG	1.599
2007-07-16	NOK	5.7413999999999996
2007-07-16	NPR	64.680000000000007
2007-07-16	NZD	1.2703
2007-07-16	OMR	0.38497999999999999
2007-07-16	PAB	1.0
2007-07-16	PEN	3.1596000000000002
2007-07-16	PGK	2.944
2007-07-16	PHP	45.753
2007-07-16	PLN	2.7267999999999999
2007-07-16	PYG	5105.0
2007-07-16	QAR	3.6398000000000001
2007-07-16	RON	2.2732999999999999
2007-07-16	RSD	59.002800000000001
2007-07-16	RUB	25.457000000000001
2007-07-16	RWF	548.86649999999997
2007-07-16	SAR	3.7505999999999999
2007-07-16	SCR	6.3654000000000002
2007-07-16	SEK	6.6441999999999997
2007-07-16	SGD	1.5156000000000001
2007-07-16	SKK	24.0928
2007-07-16	SOS	1381.6001000000001
2007-07-16	SRD	2.7450000000000001
2007-07-16	STD	13503.199199999999
2007-07-16	SVC	8.7520000000000007
2007-07-16	SYP	51.829500000000003
2007-07-16	SZL	6.9577999999999998
2007-07-16	THB	33.241999999999997
2007-07-16	TJS	3.4390000000000001
2007-07-16	TND	1.2782
2007-07-16	TRY	1.2748999999999999
2007-07-16	TTD	6.29
2007-07-16	TWD	32.795999999999999
2007-07-16	TZS	1272.0
2007-07-16	UAH	5.0019999999999998
2007-07-16	UGX	1674.48
2007-07-16	UYU	23.949999999999999
2007-07-16	UZS	1266.05
2007-07-16	VEF	2.1473
2007-07-16	VND	16130.0
2007-07-16	XAF	476.21120000000002
2007-07-16	XCD	2.6899999999999999
2007-07-16	XOF	476.21120000000002
2007-07-16	XPF	86.572999999999993
2007-07-16	ZAR	6.9577999999999998
2007-07-16	ZMK	3825.0
2007-07-16	ZMW	3.8250000000000002
2007-07-17	AED	3.6728000000000001
2007-07-17	AFN	49.899999999999999
2007-07-17	ALL	89.0
2007-07-17	AMD	338.92000000000002
2007-07-17	ANG	1.79
2007-07-17	AOA	74.971000000000004
2007-07-17	ARS	3.101
2007-07-17	ATS	9.9910999999999994
2007-07-17	AUD	1.1471
2007-07-17	AWG	1.79
2007-07-17	AZN	0.8569
2007-07-17	BAM	1.4198
2007-07-17	BBD	2.0
2007-07-17	BDT	68.625
2007-07-17	BEF	29.290199999999999
2007-07-17	BGN	1.4199999999999999
2007-07-17	BHD	0.377
2007-07-17	BIF	1091.24
2007-07-17	BND	1.5162
2007-07-17	BOB	7.8849999999999998
2007-07-17	BRL	1.8700000000000001
2007-07-17	BWP	6.1292999999999997
2007-07-17	BYR	2146.0
2007-07-17	BZD	1.96
2007-07-17	CAD	1.0437000000000001
2007-07-17	CDF	559.0
2007-07-17	CHF	1.2035
2007-07-17	CLP	515.35000000000002
2007-07-17	CNY	7.5667
2007-07-17	COP	1941.5
2007-07-17	CRC	518.67999999999995
2007-07-17	CUP	1.0
2007-07-17	CVE	80.012299999999996
2007-07-17	CYP	0.42309999999999998
2007-07-17	CZK	20.545000000000002
2007-07-17	DEM	1.4200999999999999
2007-07-17	DJF	177.72
2007-07-17	DKK	5.4028999999999998
2007-07-17	DOP	33.25
2007-07-17	DZD	69.505300000000005
2007-07-17	ECS	25000.0
2007-07-17	EEK	11.3605
2007-07-17	ESP	120.8103
2007-07-17	ETB	9.0767000000000007
2007-07-17	EUR	0.72609999999999997
2007-07-17	FIM	4.3170999999999999
2007-07-17	FJD	1.5647
2007-07-17	FRF	4.7628000000000004
2007-07-17	GBP	0.49109999999999998
2007-07-17	GEL	1.6653
2007-07-17	GHS	0.93049999999999999
2007-07-17	GMD	26.75
2007-07-17	GNF	3450.0
2007-07-17	GTQ	7.6799999999999997
2007-07-17	GYD	204.69999999999999
2007-07-17	HKD	7.8208000000000002
2007-07-17	HNL	18.895
2007-07-17	HRK	5.2835000000000001
2007-07-17	HTG	35.619
2007-07-17	HUF	178.25
2007-07-17	IDR	9038.0
2007-07-17	IEP	0.57179999999999997
2007-07-17	ILS	4.2907999999999999
2007-07-17	INR	40.372500000000002
2007-07-17	IQD	1248.6880000000001
2007-07-17	IRR	9282.0
2007-07-17	ISK	60.149999999999999
2007-07-17	ITL	1405.9000000000001
2007-07-17	JMD	68.715000000000003
2007-07-17	JOD	0.70840000000000003
2007-07-17	JPY	121.90000000000001
2007-07-17	KES	66.849999999999994
2007-07-17	KGS	37.950000000000003
2007-07-17	KHR	4081.0
2007-07-17	KMF	357.18430000000001
2007-07-17	KRW	918.23000000000002
2007-07-17	KWD	0.28691
2007-07-17	KYD	0.81999999999999995
2007-07-17	KZT	121.95999999999999
2007-07-17	LAK	9549.0
2007-07-17	LBP	1512.5
2007-07-17	LKR	111.8
2007-07-17	LRD	60.5
2007-07-17	LSL	6.9725000000000001
2007-07-17	LTL	2.5070000000000001
2007-07-17	LVL	0.50634999999999997
2007-07-17	LYD	1.2658
2007-07-17	MAD	8.1504999999999992
2007-07-17	MDL	12.130000000000001
2007-07-17	MGA	1822.0
2007-07-17	MKD	44.700000000000003
2007-07-17	MMK	6.4199999999999999
2007-07-17	MNT	1164.1500000000001
2007-07-17	MOP	8.0555000000000003
2007-07-17	MRO	262.42000000000002
2007-07-17	MUR	30.850000000000001
2007-07-17	MVR	12.800000000000001
2007-07-17	MWK	140.5711
2007-07-17	MXN	10.782500000000001
2007-07-17	MYR	3.4415
2007-07-17	NAD	6.9725000000000001
2007-07-17	NGN	127.12
2007-07-17	NIO	18.4832
2007-07-17	NLG	1.6001000000000001
2007-07-17	NOK	5.7290000000000001
2007-07-17	NPR	64.599999999999994
2007-07-17	NZD	1.2605999999999999
2007-07-17	OMR	0.38497999999999999
2007-07-17	PAB	1.0
2007-07-17	PEN	3.1596000000000002
2007-07-17	PGK	2.9336000000000002
2007-07-17	PHP	45.555
2007-07-17	PLN	2.7214
2007-07-17	PYG	5120.0
2007-07-17	QAR	3.6398000000000001
2007-07-17	RON	2.2726000000000002
2007-07-17	RSD	58.608899999999998
2007-07-17	RUB	25.4802
2007-07-17	RWF	548.66999999999996
2007-07-17	SAR	3.7505999999999999
2007-07-17	SCR	6.3705999999999996
2007-07-17	SEK	6.6505999999999998
2007-07-17	SGD	1.5167999999999999
2007-07-17	SKK	24.029199999999999
2007-07-17	SOS	1380.7501999999999
2007-07-17	SRD	2.7450000000000001
2007-07-17	STD	13503.8945
2007-07-17	SVC	8.7520000000000007
2007-07-17	SYP	51.799999999999997
2007-07-17	SZL	6.9725000000000001
2007-07-17	THB	33.255000000000003
2007-07-17	TJS	3.4390000000000001
2007-07-17	TND	1.2791999999999999
2007-07-17	TRY	1.2754000000000001
2007-07-17	TTD	6.29
2007-07-17	TWD	32.810000000000002
2007-07-17	TZS	1280.0
2007-07-17	UAH	5.0015000000000001
2007-07-17	UGX	1668.0
2007-07-17	UYU	23.762499999999999
2007-07-17	UZS	1266.05
2007-07-17	VEF	2.1473
2007-07-17	VND	16130.0
2007-07-17	XAF	476.24579999999997
2007-07-17	XCD	2.6899999999999999
2007-07-17	XOF	476.24579999999997
2007-07-17	XPF	86.579300000000003
2007-07-17	ZAR	6.9725000000000001
2007-07-17	ZMK	3830.0
2007-07-17	ZMW	3.8300000000000001
2007-07-18	AED	3.6728000000000001
2007-07-18	AFN	49.82
2007-07-18	ALL	88.920000000000002
2007-07-18	AMD	340.0
2007-07-18	ANG	1.79
2007-07-18	AOA	74.971000000000004
2007-07-18	ARS	3.1015000000000001
2007-07-18	ATS	9.9844000000000008
2007-07-18	AUD	1.1459999999999999
2007-07-18	AWG	1.79
2007-07-18	AZN	0.85680000000000001
2007-07-18	BAM	1.4188000000000001
2007-07-18	BBD	2.0
2007-07-18	BDT	68.599999999999994
2007-07-18	BEF	29.270299999999999
2007-07-18	BGN	1.4188000000000001
2007-07-18	BHD	0.37701000000000001
2007-07-18	BIF	1091.28
2007-07-18	BND	1.5176000000000001
2007-07-18	BOB	7.8849999999999998
2007-07-18	BRL	1.8600000000000001
2007-07-18	BWP	6.1070000000000002
2007-07-18	BYR	2146.0
2007-07-18	BZD	1.96
2007-07-18	CAD	1.0438000000000001
2007-07-18	CDF	559.0
2007-07-18	CHF	1.2029000000000001
2007-07-18	CLP	515.70000000000005
2007-07-18	CNY	7.5629
2007-07-18	COP	1928.5999999999999
2007-07-18	CRC	518.67999999999995
2007-07-18	CUP	1.0
2007-07-18	CVE	80.070400000000006
2007-07-18	CYP	0.42280000000000001
2007-07-18	CZK	20.512599999999999
2007-07-18	DEM	1.4191
2007-07-18	DJF	177.72
2007-07-18	DKK	5.3996000000000004
2007-07-18	DOP	33.25
2007-07-18	DZD	69.4696
2007-07-18	ECS	25000.0
2007-07-18	EEK	11.352499999999999
2007-07-18	ESP	120.72839999999999
2007-07-18	ETB	9.0768000000000004
2007-07-18	EUR	0.72560000000000002
2007-07-18	FIM	4.3141999999999996
2007-07-18	FJD	1.5589999999999999
2007-07-18	FRF	4.7595999999999998
2007-07-18	GBP	0.48859999999999998
2007-07-18	GEL	1.6649
2007-07-18	GHS	0.92759999999999998
2007-07-18	GMD	26.0
2007-07-18	GNF	3451.0
2007-07-18	GTQ	7.6600000000000001
2007-07-18	GYD	203.69999999999999
2007-07-18	HKD	7.8202999999999996
2007-07-18	HNL	18.895
2007-07-18	HRK	5.2884000000000002
2007-07-18	HTG	35.610999999999997
2007-07-18	HUF	178.19999999999999
2007-07-18	IDR	9058.0
2007-07-18	IEP	0.57140000000000002
2007-07-18	ILS	4.2839999999999998
2007-07-18	INR	40.357500000000002
2007-07-18	IQD	1248.6880000000001
2007-07-18	IRR	9281.0
2007-07-18	ISK	60.119999999999997
2007-07-18	ITL	1404.9400000000001
2007-07-18	JMD	68.614999999999995
2007-07-18	JOD	0.70840000000000003
2007-07-18	JPY	122.34
2007-07-18	KES	67.049999999999997
2007-07-18	KGS	37.950000000000003
2007-07-18	KHR	4081.0
2007-07-18	KMF	356.87349999999998
2007-07-18	KRW	918.29999999999995
2007-07-18	KWD	0.28694999999999998
2007-07-18	KYD	0.81999999999999995
2007-07-18	KZT	121.66
2007-07-18	LAK	9549.0
2007-07-18	LBP	1512.0
2007-07-18	LKR	111.81999999999999
2007-07-18	LRD	60.5
2007-07-18	LSL	6.9465000000000003
2007-07-18	LTL	2.5053999999999998
2007-07-18	LVL	0.50605
2007-07-18	LYD	1.2647999999999999
2007-07-18	MAD	8.1457999999999995
2007-07-18	MDL	12.135
2007-07-18	MGA	1819.0
2007-07-18	MKD	44.600000000000001
2007-07-18	MMK	6.4199999999999999
2007-07-18	MNT	1163.9000000000001
2007-07-18	MOP	8.0549999999999997
2007-07-18	MRO	262.42000000000002
2007-07-18	MUR	30.989999999999998
2007-07-18	MVR	12.800000000000001
2007-07-18	MWK	140.565
2007-07-18	MXN	10.747
2007-07-18	MYR	3.4460000000000002
2007-07-18	NAD	6.9465000000000003
2007-07-18	NGN	127.15000000000001
2007-07-18	NIO	18.485700000000001
2007-07-18	NLG	1.599
2007-07-18	NOK	5.7293000000000003
2007-07-18	NPR	64.584000000000003
2007-07-18	NZD	1.2659
2007-07-18	OMR	0.38500000000000001
2007-07-18	PAB	1.0
2007-07-18	PEN	3.1585999999999999
2007-07-18	PGK	2.9306000000000001
2007-07-18	PHP	45.25
2007-07-18	PLN	2.7191000000000001
2007-07-18	PYG	5125.0
2007-07-18	QAR	3.6395
2007-07-18	RON	2.2694000000000001
2007-07-18	RSD	58.295000000000002
2007-07-18	RUB	25.4633
2007-07-18	RWF	548.66999999999996
2007-07-18	SAR	3.7504
2007-07-18	SCR	6.3754999999999997
2007-07-18	SEK	6.6489000000000003
2007-07-18	SGD	1.5175000000000001
2007-07-18	SKK	24.072700000000001
2007-07-18	SOS	1381.3332
2007-07-18	SRD	2.7450000000000001
2007-07-18	STD	13505.918
2007-07-18	SVC	8.7520000000000007
2007-07-18	SYP	51.75
2007-07-18	SZL	6.9465000000000003
2007-07-18	THB	33.344999999999999
2007-07-18	TJS	3.4390000000000001
2007-07-18	TND	1.2786
2007-07-18	TRY	1.2757000000000001
2007-07-18	TTD	6.29
2007-07-18	TWD	32.826000000000001
2007-07-18	TZS	1282.0
2007-07-18	UAH	5.0015000000000001
2007-07-18	UGX	1663.5
2007-07-18	UYU	23.754999999999999
2007-07-18	UZS	1266.5699999999999
2007-07-18	VEF	2.1473
2007-07-18	VND	16130.0
2007-07-18	XAF	475.83120000000002
2007-07-18	XCD	2.6899999999999999
2007-07-18	XOF	475.83120000000002
2007-07-18	XPF	86.503900000000002
2007-07-18	ZAR	6.9465000000000003
2007-07-18	ZMK	3848.0
2007-07-18	ZMW	3.8475000000000001
2007-07-19	AED	3.6724000000000001
2007-07-19	AFN	49.82
2007-07-19	ALL	88.599999999999994
2007-07-19	AMD	339.0
2007-07-19	ANG	1.79
2007-07-19	AOA	74.971000000000004
2007-07-19	ARS	3.1040000000000001
2007-07-19	ATS	9.9687000000000001
2007-07-19	AUD	1.1395
2007-07-19	AWG	1.79
2007-07-19	AZN	0.85709999999999997
2007-07-19	BAM	1.4164000000000001
2007-07-19	BBD	2.0
2007-07-19	BDT	68.609999999999999
2007-07-19	BEF	29.224399999999999
2007-07-19	BGN	1.4162999999999999
2007-07-19	BHD	0.37698999999999999
2007-07-19	BIF	1092.3399999999999
2007-07-19	BND	1.5162
2007-07-19	BOB	7.8849999999999998
2007-07-19	BRL	1.8594999999999999
2007-07-19	BWP	6.0716000000000001
2007-07-19	BYR	2146.0
2007-07-19	BZD	1.96
2007-07-19	CAD	1.0437000000000001
2007-07-19	CDF	559.0
2007-07-19	CHF	1.2008000000000001
2007-07-19	CLP	516.75999999999999
2007-07-19	CNY	7.5637999999999996
2007-07-19	COP	1929.5999999999999
2007-07-19	CRC	518.65999999999997
2007-07-19	CUP	1.0
2007-07-19	CVE	80.023899999999998
2007-07-19	CYP	0.42220000000000002
2007-07-19	CZK	20.463999999999999
2007-07-19	DEM	1.4169
2007-07-19	DJF	177.72
2007-07-19	DKK	5.391
2007-07-19	DOP	32.75
2007-07-19	DZD	69.369500000000002
2007-07-19	ECS	25000.0
2007-07-19	EEK	11.336
2007-07-19	ESP	120.539
2007-07-19	ETB	9.0769000000000002
2007-07-19	EUR	0.72450000000000003
2007-07-19	FIM	4.3074000000000003
2007-07-19	FJD	1.5499000000000001
2007-07-19	FRF	4.7521000000000004
2007-07-19	GBP	0.48709999999999998
2007-07-19	GEL	1.6633
2007-07-19	GHS	0.93000000000000005
2007-07-19	GMD	26.0
2007-07-19	GNF	3452.0
2007-07-19	GTQ	7.6699999999999999
2007-07-19	GYD	204.19999999999999
2007-07-19	HKD	7.8212000000000002
2007-07-19	HNL	18.895
2007-07-19	HRK	5.2789999999999999
2007-07-19	HTG	35.531999999999996
2007-07-19	HUF	178.15000000000001
2007-07-19	IDR	9115.0
2007-07-19	IEP	0.5706
2007-07-19	ILS	4.2859999999999996
2007-07-19	INR	40.405000000000001
2007-07-19	IQD	1248.6880000000001
2007-07-19	IRR	9275.0
2007-07-19	ISK	59.43
2007-07-19	ITL	1402.74
2007-07-19	JMD	68.575000000000003
2007-07-19	JOD	0.70840000000000003
2007-07-19	JPY	121.95
2007-07-19	KES	67.099999999999994
2007-07-19	KGS	37.950000000000003
2007-07-19	KHR	4081.0
2007-07-19	KMF	356.27890000000002
2007-07-19	KRW	916.20000000000005
2007-07-19	KWD	0.28691
2007-07-19	KYD	0.85470000000000002
2007-07-19	KZT	122.16
2007-07-19	LAK	9539.0
2007-07-19	LBP	1512.5
2007-07-19	LKR	111.75
2007-07-19	LRD	61.5
2007-07-19	LSL	6.9420000000000002
2007-07-19	LTL	2.5015000000000001
2007-07-19	LVL	0.50505
2007-07-19	LYD	1.2641
2007-07-19	MAD	8.1358999999999995
2007-07-19	MDL	12.1275
2007-07-19	MGA	1820.0
2007-07-19	MKD	44.534999999999997
2007-07-19	MMK	6.4199999999999999
2007-07-19	MNT	1164.0
2007-07-19	MOP	8.0556999999999999
2007-07-19	MRO	262.42000000000002
2007-07-19	MUR	30.954999999999998
2007-07-19	MVR	12.800000000000001
2007-07-19	MWK	140.64439999999999
2007-07-19	MXN	10.7378
2007-07-19	MYR	3.4514999999999998
2007-07-19	NAD	6.9420000000000002
2007-07-19	NGN	127.18000000000001
2007-07-19	NIO	18.488099999999999
2007-07-19	NLG	1.5965
2007-07-19	NOK	5.7312000000000003
2007-07-19	NPR	64.647999999999996
2007-07-19	NZD	1.2605
2007-07-19	OMR	0.38497999999999999
2007-07-19	PAB	1.0
2007-07-19	PEN	3.1583000000000001
2007-07-19	PGK	2.9138999999999999
2007-07-19	PHP	45.281999999999996
2007-07-19	PLN	2.7204000000000002
2007-07-19	PYG	5125.0
2007-07-19	QAR	3.6398000000000001
2007-07-19	RON	2.2645
2007-07-19	RSD	57.805
2007-07-19	RUB	25.4358
2007-07-19	RWF	549.16200000000003
2007-07-19	SAR	3.7505999999999999
2007-07-19	SCR	6.3825000000000003
2007-07-19	SEK	6.6548999999999996
2007-07-19	SGD	1.5163
2007-07-19	SKK	24.028400000000001
2007-07-19	SOS	1375.0001999999999
2007-07-19	SRD	2.7450000000000001
2007-07-19	STD	13512.8555
2007-07-19	SVC	8.7520000000000007
2007-07-19	SYP	51.729999999999997
2007-07-19	SZL	6.9420000000000002
2007-07-19	THB	33.445
2007-07-19	TJS	3.4392
2007-07-19	TND	1.2746
2007-07-19	TRY	1.2745
2007-07-19	TTD	6.2649999999999997
2007-07-19	TWD	32.820999999999998
2007-07-19	TZS	1280.0
2007-07-19	UAH	5.0012999999999996
2007-07-19	UGX	1675.54
2007-07-19	UYU	23.795000000000002
2007-07-19	UZS	1266.5699999999999
2007-07-19	VEF	2.1473
2007-07-19	VND	16135.0
2007-07-19	XAF	475.03870000000001
2007-07-19	XCD	2.6899999999999999
2007-07-19	XOF	475.03870000000001
2007-07-19	XPF	86.359800000000007
2007-07-19	ZAR	6.9420000000000002
2007-07-19	ZMK	3860.0
2007-07-19	ZMW	3.8599999999999999
2007-07-20	AED	3.6722999999999999
2007-07-20	AFN	49.82
2007-07-20	ALL	88.530000000000001
2007-07-20	AMD	338.0
2007-07-20	ANG	1.79
2007-07-20	AOA	74.971000000000004
2007-07-20	ARS	3.1032999999999999
2007-07-20	ATS	9.968
2007-07-20	AUD	1.1364000000000001
2007-07-20	AWG	1.79
2007-07-20	AZN	0.85709999999999997
2007-07-20	BAM	1.415
2007-07-20	BBD	2.0
2007-07-20	BDT	68.609999999999999
2007-07-20	BEF	29.222300000000001
2007-07-20	BGN	1.415
2007-07-20	BHD	0.377
2007-07-20	BIF	1094.23
2007-07-20	BND	1.5124
2007-07-20	BOB	7.8849999999999998
2007-07-20	BRL	1.8543000000000001
2007-07-20	BWP	6.0387000000000004
2007-07-20	BYR	2146.0
2007-07-20	BZD	1.96
2007-07-20	CAD	1.0434000000000001
2007-07-20	CDF	559.0
2007-07-20	CHF	1.2035
2007-07-20	CLP	514.13999999999999
2007-07-20	CNY	7.5636000000000001
2007-07-20	COP	1919.5999999999999
2007-07-20	CRC	518.69000000000005
2007-07-20	CUP	1.0
2007-07-20	CVE	79.786500000000004
2007-07-20	CYP	0.42209999999999998
2007-07-20	CZK	20.466000000000001
2007-07-20	DEM	1.4168000000000001
2007-07-20	DJF	177.72
2007-07-20	DKK	5.3906000000000001
2007-07-20	DOP	33.049999999999997
2007-07-20	DZD	69.332400000000007
2007-07-20	ECS	25000.0
2007-07-20	EEK	11.3344
2007-07-20	ESP	120.5303
2007-07-20	ETB	9.0769000000000002
2007-07-20	EUR	0.72440000000000004
2007-07-20	FIM	4.3071000000000002
2007-07-20	FJD	1.5567
2007-07-20	FRF	4.7518000000000002
2007-07-20	GBP	0.48809999999999998
2007-07-20	GEL	1.6633
2007-07-20	GHS	0.92979999999999996
2007-07-20	GMD	26.0
2007-07-20	GNF	3450.0
2007-07-20	GTQ	7.6719999999999997
2007-07-20	GYD	204.19999999999999
2007-07-20	HKD	7.8212999999999999
2007-07-20	HNL	18.895
2007-07-20	HRK	5.2789999999999999
2007-07-20	HTG	35.608899999999998
2007-07-20	HUF	177.84999999999999
2007-07-20	IDR	9101.0
2007-07-20	IEP	0.57050000000000001
2007-07-20	ILS	4.2337999999999996
2007-07-20	INR	40.347499999999997
2007-07-20	IQD	1248.6880000000001
2007-07-20	IRR	9280.0
2007-07-20	ISK	59.399999999999999
2007-07-20	ITL	1402.6400000000001
2007-07-20	JMD	68.579999999999998
2007-07-20	JOD	0.70850000000000002
2007-07-20	JPY	122.01000000000001
2007-07-20	KES	67.099999999999994
2007-07-20	KGS	37.814999999999998
2007-07-20	KHR	4081.0
2007-07-20	KMF	355.91800000000001
2007-07-20	KRW	915.97000000000003
2007-07-20	KWD	0.28689999999999999
2007-07-20	KYD	0.81999999999999995
2007-07-20	KZT	121.93000000000001
2007-07-20	LAK	9539.0
2007-07-20	LBP	1512.5
2007-07-20	LKR	111.81
2007-07-20	LRD	61.5
2007-07-20	LSL	6.8688000000000002
2007-07-20	LTL	2.5013000000000001
2007-07-20	LVL	0.50495000000000001
2007-07-20	LYD	1.2625
2007-07-20	MAD	8.1354000000000006
2007-07-20	MDL	12.130000000000001
2007-07-20	MGA	1825.0
2007-07-20	MKD	44.534999999999997
2007-07-20	MMK	6.4199999999999999
2007-07-20	MNT	1164.4000000000001
2007-07-20	MOP	8.0550999999999995
2007-07-20	MRO	262.42000000000002
2007-07-20	MUR	30.960000000000001
2007-07-20	MVR	12.800000000000001
2007-07-20	MWK	140.66399999999999
2007-07-20	MXN	10.7478
2007-07-20	MYR	3.4355000000000002
2007-07-20	NAD	6.8688000000000002
2007-07-20	NGN	127.09999999999999
2007-07-20	NIO	18.490600000000001
2007-07-20	NLG	1.5964
2007-07-20	NOK	5.7317999999999998
2007-07-20	NPR	64.552000000000007
2007-07-20	NZD	1.2614000000000001
2007-07-20	OMR	0.38497999999999999
2007-07-20	PAB	1.0
2007-07-20	PEN	3.1579999999999999
2007-07-20	PGK	2.9091
2007-07-20	PHP	45.0
2007-07-20	PLN	2.7157
2007-07-20	PYG	5110.0
2007-07-20	QAR	3.6398999999999999
2007-07-20	RON	2.2635000000000001
2007-07-20	RSD	58.744999999999997
2007-07-20	RUB	25.415700000000001
2007-07-20	RWF	549.16200000000003
2007-07-20	SAR	3.7505000000000002
2007-07-20	SCR	6.3804999999999996
2007-07-20	SEK	6.6448
2007-07-20	SGD	1.512
2007-07-20	SKK	23.997
2007-07-20	SOS	1372.3162
2007-07-20	SRD	2.7450000000000001
2007-07-20	STD	13514.7539
2007-07-20	SVC	8.7520000000000007
2007-07-20	SYP	51.729999999999997
2007-07-20	SZL	6.8688000000000002
2007-07-20	THB	33.509999999999998
2007-07-20	TJS	3.4392
2007-07-20	TND	1.2746999999999999
2007-07-20	TRY	1.2645999999999999
2007-07-20	TTD	6.2887000000000004
2007-07-20	TWD	32.825000000000003
2007-07-20	TZS	1286.0
2007-07-20	UAH	5.0006000000000004
2007-07-20	UGX	1682.5
2007-07-20	UYU	23.704999999999998
2007-07-20	UZS	1266.5699999999999
2007-07-20	VEF	2.1473
2007-07-20	VND	16140.0
2007-07-20	XAF	474.55739999999997
2007-07-20	XCD	2.6899999999999999
2007-07-20	XOF	474.55739999999997
2007-07-20	XPF	86.272400000000005
2007-07-20	ZAR	6.8688000000000002
2007-07-20	ZMK	3830.0
2007-07-20	ZMW	3.8300000000000001
2007-07-23	AED	3.6726000000000001
2007-07-23	AFN	49.82
2007-07-23	ALL	88.390000000000001
2007-07-23	AMD	338.0
2007-07-23	ANG	1.79
2007-07-23	AOA	74.971000000000004
2007-07-23	ARS	3.1190000000000002
2007-07-23	ATS	9.9520999999999997
2007-07-23	AUD	1.1359999999999999
2007-07-23	AWG	1.79
2007-07-23	AZN	0.85599999999999998
2007-07-23	BAM	1.4137999999999999
2007-07-23	BBD	2.0
2007-07-23	BDT	68.609999999999999
2007-07-23	BEF	29.175599999999999
2007-07-23	BGN	1.4137999999999999
2007-07-23	BHD	0.377
2007-07-23	BIF	1095.3
2007-07-23	BND	1.5112000000000001
2007-07-23	BOB	7.8849999999999998
2007-07-23	BRL	1.8565
2007-07-23	BWP	6.0350000000000001
2007-07-23	BYR	2146.0
2007-07-23	BZD	1.96
2007-07-23	CAD	1.0487
2007-07-23	CDF	559.5
2007-07-23	CHF	1.2009000000000001
2007-07-23	CLP	515.96000000000004
2007-07-23	CNY	7.5689000000000002
2007-07-23	COP	1924.5999999999999
2007-07-23	CRC	518.67999999999995
2007-07-23	CUP	1.0
2007-07-23	CVE	79.884799999999998
2007-07-23	CYP	0.42149999999999999
2007-07-23	CZK	20.4148
2007-07-23	DEM	1.4145000000000001
2007-07-23	DJF	177.72
2007-07-23	DKK	5.3813000000000004
2007-07-23	DOP	32.875
2007-07-23	DZD	69.234700000000004
2007-07-23	ECS	25000.0
2007-07-23	EEK	11.316800000000001
2007-07-23	ESP	120.33759999999999
2007-07-23	ETB	9.077
2007-07-23	EUR	0.72319999999999995
2007-07-23	FIM	4.3002000000000002
2007-07-23	FJD	1.5551999999999999
2007-07-23	FRF	4.7442000000000002
2007-07-23	GBP	0.48630000000000001
2007-07-23	GEL	1.6631
2007-07-23	GHS	0.92769999999999997
2007-07-23	GMD	26.0
2007-07-23	GNF	3452.0
2007-07-23	GTQ	7.6749999999999998
2007-07-23	GYD	204.0
2007-07-23	HKD	7.8207000000000004
2007-07-23	HNL	18.895
2007-07-23	HRK	5.2709999999999999
2007-07-23	HTG	35.586500000000001
2007-07-23	HUF	177.96000000000001
2007-07-23	IDR	9064.0
2007-07-23	IEP	0.5696
2007-07-23	ILS	4.2293000000000003
2007-07-23	INR	40.310000000000002
2007-07-23	IQD	1248.6880000000001
2007-07-23	IRR	9270.0
2007-07-23	ISK	59.579999999999998
2007-07-23	ITL	1400.4000000000001
2007-07-23	JMD	68.534999999999997
2007-07-23	JOD	0.70840000000000003
2007-07-23	JPY	121.28
2007-07-23	KES	67.099999999999994
2007-07-23	KGS	37.814999999999998
2007-07-23	KHR	4081.0
2007-07-23	KMF	355.60939999999999
2007-07-23	KRW	914.95000000000005
2007-07-23	KWD	0.28689999999999999
2007-07-23	KYD	0.81999999999999995
2007-07-23	KZT	121.97
2007-07-23	LAK	9539.0
2007-07-23	LBP	1512.5
2007-07-23	LKR	111.78
2007-07-23	LRD	61.5
2007-07-23	LSL	6.8937999999999997
2007-07-23	LTL	2.4971999999999999
2007-07-23	LVL	0.50434999999999997
2007-07-23	LYD	1.2622
2007-07-23	MAD	8.1285000000000007
2007-07-23	MDL	12.154999999999999
2007-07-23	MGA	1833.0
2007-07-23	MKD	44.439999999999998
2007-07-23	MMK	6.4199999999999999
2007-07-23	MNT	1163.9000000000001
2007-07-23	MOP	8.0562000000000005
2007-07-23	MRO	258.25
2007-07-23	MUR	30.960000000000001
2007-07-23	MVR	12.800000000000001
2007-07-23	MWK	140.6755
2007-07-23	MXN	10.7935
2007-07-23	MYR	3.4100000000000001
2007-07-23	NAD	6.8937999999999997
2007-07-23	NGN	127.09999999999999
2007-07-23	NIO	18.493099999999998
2007-07-23	NLG	1.5938000000000001
2007-07-23	NOK	5.7283999999999997
2007-07-23	NPR	64.517600000000002
2007-07-23	NZD	1.2542
2007-07-23	OMR	0.38499
2007-07-23	PAB	1.0
2007-07-23	PEN	3.1576
2007-07-23	PGK	2.883
2007-07-23	PHP	44.777999999999999
2007-07-23	PLN	2.7237
2007-07-23	PYG	5110.0
2007-07-23	QAR	3.6394000000000002
2007-07-23	RON	2.2663000000000002
2007-07-23	RSD	58.9253
2007-07-23	RUB	25.390799999999999
2007-07-23	RWF	549.16200000000003
2007-07-23	SAR	3.7503000000000002
2007-07-23	SCR	6.3936000000000002
2007-07-23	SEK	6.6330999999999998
2007-07-23	SGD	1.5117
2007-07-23	SKK	23.993400000000001
2007-07-23	SOS	1386.0001999999999
2007-07-23	SRD	2.7450000000000001
2007-07-23	STD	13515.2891
2007-07-23	SVC	8.7520000000000007
2007-07-23	SYP	51.729999999999997
2007-07-23	SZL	6.8937999999999997
2007-07-23	THB	33.640000000000001
2007-07-23	TJS	3.4392999999999998
2007-07-23	TND	1.2721
2007-07-23	TRY	1.2708999999999999
2007-07-23	TTD	6.3007999999999997
2007-07-23	TWD	32.798000000000002
2007-07-23	TZS	1279.0
2007-07-23	UAH	5.0149999999999997
2007-07-23	UGX	1682.0
2007-07-23	UYU	23.695
2007-07-23	UZS	1266.5699999999999
2007-07-23	VEF	2.1473
2007-07-23	VND	16137.0
2007-07-23	XAF	474.14589999999998
2007-07-23	XCD	2.6899999999999999
2007-07-23	XOF	474.14589999999998
2007-07-23	XPF	86.197599999999994
2007-07-23	ZAR	6.8937999999999997
2007-07-23	ZMK	3815.0
2007-07-23	ZMW	3.8149999999999999
2007-07-24	AED	3.6726999999999999
2007-07-24	AFN	49.829999999999998
2007-07-24	ALL	88.409999999999997
2007-07-24	AMD	337.5
2007-07-24	ANG	1.79
2007-07-24	AOA	74.971000000000004
2007-07-24	ARS	3.1265000000000001
2007-07-24	ATS	9.9655000000000005
2007-07-24	AUD	1.1321000000000001
2007-07-24	AWG	1.79
2007-07-24	AZN	0.85629999999999995
2007-07-24	BAM	1.4153
2007-07-24	BBD	2.0
2007-07-24	BDT	68.629999999999995
2007-07-24	BEF	29.2151
2007-07-24	BGN	1.4155
2007-07-24	BHD	0.37698999999999999
2007-07-24	BIF	1093.96
2007-07-24	BND	1.5082
2007-07-24	BOB	7.8849999999999998
2007-07-24	BRL	1.8416999999999999
2007-07-24	BWP	6.0568999999999997
2007-07-24	BYR	2146.0
2007-07-24	BZD	1.97
2007-07-24	CAD	1.0468
2007-07-24	CDF	560.0
2007-07-24	CHF	1.2059
2007-07-24	CLP	514.75999999999999
2007-07-24	CNY	7.5621999999999998
2007-07-24	COP	1912.4000000000001
2007-07-24	CRC	518.69000000000005
2007-07-24	CUP	1.0
2007-07-24	CVE	79.780799999999999
2007-07-24	CYP	0.42199999999999999
2007-07-24	CZK	20.425000000000001
2007-07-24	DEM	1.4165000000000001
2007-07-24	DJF	177.72
2007-07-24	DKK	5.3891
2007-07-24	DOP	32.850000000000001
2007-07-24	DZD	69.245999999999995
2007-07-24	ECS	25000.0
2007-07-24	EEK	11.330500000000001
2007-07-24	ESP	120.50060000000001
2007-07-24	ETB	9.0772999999999993
2007-07-24	EUR	0.72430000000000005
2007-07-24	FIM	4.306
2007-07-24	FJD	1.5492999999999999
2007-07-24	FRF	4.7506000000000004
2007-07-24	GBP	0.48559999999999998
2007-07-24	GEL	1.6639999999999999
2007-07-24	GHS	0.93149999999999999
2007-07-24	GMD	26.0
2007-07-24	GNF	3452.0
2007-07-24	GTQ	7.6699999999999999
2007-07-24	GYD	204.5
2007-07-24	HKD	7.8213999999999997
2007-07-24	HNL	18.895
2007-07-24	HRK	5.2789999999999999
2007-07-24	HTG	35.599499999999999
2007-07-24	HUF	178.15000000000001
2007-07-24	IDR	9072.0
2007-07-24	IEP	0.57040000000000002
2007-07-24	ILS	4.2427999999999999
2007-07-24	INR	40.289999999999999
2007-07-24	IQD	1248.0
2007-07-24	IRR	9270.0
2007-07-24	ISK	59.5
2007-07-24	ITL	1402.29
2007-07-24	JMD	68.534999999999997
2007-07-24	JOD	0.70840000000000003
2007-07-24	JPY	121.09999999999999
2007-07-24	KES	67.599999999999994
2007-07-24	KGS	37.814999999999998
2007-07-24	KHR	4081.0
2007-07-24	KMF	356.04689999999999
2007-07-24	KRW	915.14999999999998
2007-07-24	KWD	0.28692000000000001
2007-07-24	KYD	0.81999999999999995
2007-07-24	KZT	122.05
2007-07-24	LAK	9539.0
2007-07-24	LBP	1512.5
2007-07-24	LKR	111.79000000000001
2007-07-24	LRD	61.5
2007-07-24	LSL	6.8209999999999997
2007-07-24	LTL	2.5007999999999999
2007-07-24	LVL	0.50465000000000004
2007-07-24	LYD	1.2621
2007-07-24	MAD	8.1339000000000006
2007-07-24	MDL	12.115
2007-07-24	MGA	1830.0
2007-07-24	MKD	44.439999999999998
2007-07-24	MMK	6.4199999999999999
2007-07-24	MNT	1164.4000000000001
2007-07-24	MOP	8.0532000000000004
2007-07-24	MRO	258.56999999999999
2007-07-24	MUR	30.949999999999999
2007-07-24	MVR	12.800000000000001
2007-07-24	MWK	140.68100000000001
2007-07-24	MXN	10.7674
2007-07-24	MYR	3.4085000000000001
2007-07-24	NAD	6.8209999999999997
2007-07-24	NGN	127.13
2007-07-24	NIO	18.500499999999999
2007-07-24	NLG	1.5960000000000001
2007-07-24	NOK	5.7286999999999999
2007-07-24	NPR	64.459999999999994
2007-07-24	NZD	1.2410000000000001
2007-07-24	OMR	0.38497999999999999
2007-07-24	PAB	1.0
2007-07-24	PEN	3.1570999999999998
2007-07-24	PGK	2.8826000000000001
2007-07-24	PHP	44.810000000000002
2007-07-24	PLN	2.7221000000000002
2007-07-24	PYG	5110.0
2007-07-24	QAR	3.6398000000000001
2007-07-24	RON	2.2637999999999998
2007-07-24	RSD	58.295000000000002
2007-07-24	RUB	25.406500000000001
2007-07-24	RWF	549.45749999999998
2007-07-24	SAR	3.7502
2007-07-24	SCR	6.4071999999999996
2007-07-24	SEK	6.6521999999999997
2007-07-24	SGD	1.5068999999999999
2007-07-24	SKK	23.976500000000001
2007-07-24	SOS	1385.0001999999999
2007-07-24	SRD	2.7450000000000001
2007-07-24	STD	13509.9375
2007-07-24	SVC	8.7520000000000007
2007-07-24	SYP	51.729999999999997
2007-07-24	SZL	6.8209999999999997
2007-07-24	THB	33.704999999999998
2007-07-24	TJS	3.4392999999999998
2007-07-24	TND	1.2729999999999999
2007-07-24	TRY	1.2495000000000001
2007-07-24	TTD	6.29
2007-07-24	TWD	32.802
2007-07-24	TZS	1280.0
2007-07-24	UAH	5.0019999999999998
2007-07-24	UGX	1662.0
2007-07-24	UYU	23.704999999999998
2007-07-24	UZS	1266.5699999999999
2007-07-24	VEF	2.1473
2007-07-24	VND	16137.0
2007-07-24	XAF	474.72919999999999
2007-07-24	XCD	2.6899999999999999
2007-07-24	XOF	474.72919999999999
2007-07-24	XPF	86.303600000000003
2007-07-24	ZAR	6.8209999999999997
2007-07-24	ZMK	3805.0
2007-07-24	ZMW	3.8050000000000002
2007-07-25	AED	3.6726999999999999
2007-07-25	AFN	49.829999999999998
2007-07-25	ALL	88.359999999999999
2007-07-25	AMD	337.5
2007-07-25	ANG	1.79
2007-07-25	AOA	74.971000000000004
2007-07-25	ARS	3.1615000000000002
2007-07-25	ATS	9.9549000000000003
2007-07-25	AUD	1.1337999999999999
2007-07-25	AWG	1.79
2007-07-25	AZN	0.85580000000000001
2007-07-25	BAM	1.4146000000000001
2007-07-25	BBD	2.0
2007-07-25	BDT	68.614999999999995
2007-07-25	BEF	29.184000000000001
2007-07-25	BGN	1.4148000000000001
2007-07-25	BHD	0.37698999999999999
2007-07-25	BIF	1093.45
2007-07-25	BND	1.5056
2007-07-25	BOB	7.8849999999999998
2007-07-25	BRL	1.8623000000000001
2007-07-25	BWP	6.0477999999999996
2007-07-25	BYR	2146.0
2007-07-25	BZD	1.97
2007-07-25	CAD	1.0357000000000001
2007-07-25	CDF	560.0
2007-07-25	CHF	1.2029000000000001
2007-07-25	CLP	518.69000000000005
2007-07-25	CNY	7.5629
2007-07-25	COP	1915.0999999999999
2007-07-25	CRC	518.66999999999996
2007-07-25	CUP	1.0
2007-07-25	CVE	79.711500000000001
2007-07-25	CYP	0.42159999999999997
2007-07-25	CZK	20.353000000000002
2007-07-25	DEM	1.415
2007-07-25	DJF	177.72
2007-07-25	DKK	5.3829000000000002
2007-07-25	DOP	32.850000000000001
2007-07-25	DZD	69.228099999999998
2007-07-25	ECS	25000.0
2007-07-25	EEK	11.319699999999999
2007-07-25	ESP	120.3725
2007-07-25	ETB	9.0774000000000008
2007-07-25	EUR	0.72340000000000004
2007-07-25	FIM	4.3014999999999999
2007-07-25	FJD	1.5491999999999999
2007-07-25	FRF	4.7454999999999998
2007-07-25	GBP	0.48480000000000001
2007-07-25	GEL	1.6637999999999999
2007-07-25	GHS	0.93230000000000002
2007-07-25	GMD	26.0
2007-07-25	GNF	3450.0
2007-07-25	GTQ	7.6725000000000003
2007-07-25	GYD	204.5
2007-07-25	HKD	7.8224999999999998
2007-07-25	HNL	18.895
2007-07-25	HRK	5.2714999999999996
2007-07-25	HTG	35.595300000000002
2007-07-25	HUF	178.72999999999999
2007-07-25	IDR	9053.0
2007-07-25	IEP	0.56979999999999997
2007-07-25	ILS	4.1932999999999998
2007-07-25	INR	40.25
2007-07-25	IQD	1248.6880000000001
2007-07-25	IRR	9270.0
2007-07-25	ISK	59.289999999999999
2007-07-25	ITL	1400.8
2007-07-25	JMD	68.534999999999997
2007-07-25	JOD	0.70850000000000002
2007-07-25	JPY	120.26000000000001
2007-07-25	KES	67.849999999999994
2007-07-25	KGS	37.814999999999998
2007-07-25	KHR	4081.0
2007-07-25	KMF	355.86669999999998
2007-07-25	KRW	914.04999999999995
2007-07-25	KWD	0.28691
2007-07-25	KYD	0.81999999999999995
2007-07-25	KZT	122.27
2007-07-25	LAK	9539.0
2007-07-25	LBP	1512.0
2007-07-25	LKR	111.78
2007-07-25	LRD	61.5
2007-07-25	LSL	6.8676000000000004
2007-07-25	LTL	2.4979
2007-07-25	LVL	0.50405
2007-07-25	LYD	1.2611000000000001
2007-07-25	MAD	8.1264000000000003
2007-07-25	MDL	12.115
2007-07-25	MGA	1827.0
2007-07-25	MKD	44.439999999999998
2007-07-25	MMK	6.4199999999999999
2007-07-25	MNT	1164.4000000000001
2007-07-25	MOP	8.0559999999999992
2007-07-25	MRO	258.56999999999999
2007-07-25	MUR	30.940000000000001
2007-07-25	MVR	12.800000000000001
2007-07-25	MWK	140.73320000000001
2007-07-25	MXN	10.837300000000001
2007-07-25	MYR	3.4026000000000001
2007-07-25	NAD	6.8676000000000004
2007-07-25	NGN	127.17
2007-07-25	NIO	18.503
2007-07-25	NLG	1.5943000000000001
2007-07-25	NOK	5.7450000000000001
2007-07-25	NPR	64.447999999999993
2007-07-25	NZD	1.2408999999999999
2007-07-25	OMR	0.38518000000000002
2007-07-25	PAB	1.0
2007-07-25	PEN	3.1575000000000002
2007-07-25	PGK	2.8712
2007-07-25	PHP	44.82
2007-07-25	PLN	2.7309999999999999
2007-07-25	PYG	5115.0
2007-07-25	QAR	3.6398999999999999
2007-07-25	RON	2.2589000000000001
2007-07-25	RSD	58.354999999999997
2007-07-25	RUB	25.3902
2007-07-25	RWF	549.45749999999998
2007-07-25	SAR	3.7507000000000001
2007-07-25	SCR	6.4283999999999999
2007-07-25	SEK	6.6615000000000002
2007-07-25	SGD	1.5061
2007-07-25	SKK	23.9725
2007-07-25	SOS	1380.0001999999999
2007-07-25	SRD	2.7450000000000001
2007-07-25	STD	13510.3984
2007-07-25	SVC	8.7520000000000007
2007-07-25	SYP	51.729999999999997
2007-07-25	SZL	6.8676000000000004
2007-07-25	THB	33.591999999999999
2007-07-25	TJS	3.4392999999999998
2007-07-25	TND	1.2706
2007-07-25	TRY	1.244
2007-07-25	TTD	6.29
2007-07-25	TWD	32.768999999999998
2007-07-25	TZS	1277.0
2007-07-25	UAH	5.0054999999999996
2007-07-25	UGX	1665.0
2007-07-25	UYU	23.594999999999999
2007-07-25	UZS	1267.01
2007-07-25	VEF	2.1473
2007-07-25	VND	16141.0
2007-07-25	XAF	474.4889
2007-07-25	XCD	2.6899999999999999
2007-07-25	XOF	474.4889
2007-07-25	XPF	86.259900000000002
2007-07-25	ZAR	6.8676000000000004
2007-07-25	ZMK	3840.0
2007-07-25	ZMW	3.8399999999999999
2007-07-26	AED	3.6718999999999999
2007-07-26	AFN	49.829999999999998
2007-07-26	ALL	89.079999999999998
2007-07-26	AMD	338.75
2007-07-26	ANG	1.79
2007-07-26	AOA	74.971000000000004
2007-07-26	ARS	3.1795
2007-07-26	ATS	10.0283
2007-07-26	AUD	1.1318999999999999
2007-07-26	AWG	1.79
2007-07-26	AZN	0.85580000000000001
2007-07-26	BAM	1.4269000000000001
2007-07-26	BBD	2.0
2007-07-26	BDT	68.560000000000002
2007-07-26	BEF	29.399000000000001
2007-07-26	BGN	1.4272
2007-07-26	BHD	0.37698999999999999
2007-07-26	BIF	1092.99
2007-07-26	BND	1.5103
2007-07-26	BOB	7.8849999999999998
2007-07-26	BRL	1.8660000000000001
2007-07-26	BWP	6.0186999999999999
2007-07-26	BYR	2140.0
2007-07-26	BZD	1.97
2007-07-26	CAD	1.0417000000000001
2007-07-26	CDF	560.0
2007-07-26	CHF	1.2133
2007-07-26	CLP	520.49000000000001
2007-07-26	CNY	7.5556999999999999
2007-07-26	COP	1938.75
2007-07-26	CRC	518.65999999999997
2007-07-26	CUP	1.0
2007-07-26	CVE	80.233599999999996
2007-07-26	CYP	0.42470000000000002
2007-07-26	CZK	20.514099999999999
2007-07-26	DEM	1.4254
2007-07-26	DJF	177.72
2007-07-26	DKK	5.423
2007-07-26	DOP	32.799999999999997
2007-07-26	DZD	69.522300000000001
2007-07-26	ECS	25000.0
2007-07-26	EEK	11.404199999999999
2007-07-26	ESP	121.2594
2007-07-26	ETB	9.0775000000000006
2007-07-26	EUR	0.7288
2007-07-26	FIM	4.3331
2007-07-26	FJD	1.5468999999999999
2007-07-26	FRF	4.7805
2007-07-26	GBP	0.4869
2007-07-26	GEL	1.6662999999999999
2007-07-26	GHS	0.93049999999999999
2007-07-26	GMD	25.5
2007-07-26	GNF	3452.0
2007-07-26	GTQ	7.6775000000000002
2007-07-26	GYD	204.19999999999999
2007-07-26	HKD	7.8243999999999998
2007-07-26	HNL	18.895
2007-07-26	HRK	5.3140000000000001
2007-07-26	HTG	35.671999999999997
2007-07-26	HUF	180.46000000000001
2007-07-26	IDR	9084.0
2007-07-26	IEP	0.57389999999999997
2007-07-26	ILS	4.2210999999999999
2007-07-26	INR	40.350000000000001
2007-07-26	IQD	1247.0
2007-07-26	IRR	9279.0
2007-07-26	ISK	59.93
2007-07-26	ITL	1411.1199999999999
2007-07-26	JMD	68.614999999999995
2007-07-26	JOD	0.70840000000000003
2007-07-26	JPY	120.5
2007-07-26	KES	68.0
2007-07-26	KGS	37.814999999999998
2007-07-26	KHR	4081.0
2007-07-26	KMF	358.95659999999998
2007-07-26	KRW	913.95000000000005
2007-07-26	KWD	0.28236
2007-07-26	KYD	0.8548
2007-07-26	KZT	122.63
2007-07-26	LAK	9539.0
2007-07-26	LBP	1512.5
2007-07-26	LKR	111.77
2007-07-26	LRD	61.5
2007-07-26	LSL	6.8849999999999998
2007-07-26	LTL	2.5163000000000002
2007-07-26	LVL	0.50765000000000005
2007-07-26	LYD	1.2611000000000001
2007-07-26	MAD	8.1762999999999995
2007-07-26	MDL	12.1175
2007-07-26	MGA	1827.0
2007-07-26	MKD	44.439999999999998
2007-07-26	MMK	6.4199999999999999
2007-07-26	MNT	1164.8499999999999
2007-07-26	MOP	8.0573999999999995
2007-07-26	MRO	258.56999999999999
2007-07-26	MUR	30.524999999999999
2007-07-26	MVR	12.800000000000001
2007-07-26	MWK	140.76419999999999
2007-07-26	MXN	10.8596
2007-07-26	MYR	3.4275000000000002
2007-07-26	NAD	6.8849999999999998
2007-07-26	NGN	127.15000000000001
2007-07-26	NIO	18.505400000000002
2007-07-26	NLG	1.6060000000000001
2007-07-26	NOK	5.7987000000000002
2007-07-26	NPR	64.567999999999998
2007-07-26	NZD	1.2444
2007-07-26	OMR	0.38512999999999997
2007-07-26	PAB	1.0
2007-07-26	PEN	3.1589999999999998
2007-07-26	PGK	2.8731
2007-07-26	PHP	45.060000000000002
2007-07-26	PLN	2.7688999999999999
2007-07-26	PYG	5115.0
2007-07-26	QAR	3.6396000000000002
2007-07-26	RON	2.2806999999999999
2007-07-26	RSD	58.314999999999998
2007-07-26	RUB	25.488299999999999
2007-07-26	RWF	549.35000000000002
2007-07-26	SAR	3.7505000000000002
2007-07-26	SCR	6.3414999999999999
2007-07-26	SEK	6.7159000000000004
2007-07-26	SGD	1.5095000000000001
2007-07-26	SKK	24.2408
2007-07-26	SOS	1382.5001999999999
2007-07-26	SRD	2.7450000000000001
2007-07-26	STD	13509.3477
2007-07-26	SVC	8.7520000000000007
2007-07-26	SYP	51.703800000000001
2007-07-26	SZL	6.8849999999999998
2007-07-26	THB	33.689999999999998
2007-07-26	TJS	3.4392999999999998
2007-07-26	TND	1.2771999999999999
2007-07-26	TRY	1.2457
2007-07-26	TTD	6.3159999999999998
2007-07-26	TWD	32.807000000000002
2007-07-26	TZS	1276.5
2007-07-26	UAH	5.0119999999999996
2007-07-26	UGX	1669.5
2007-07-26	UYU	23.635000000000002
2007-07-26	UZS	1267.01
2007-07-26	VEF	2.1473
2007-07-26	VND	16135.0
2007-07-26	XAF	478.6087
2007-07-26	XCD	2.6899999999999999
2007-07-26	XOF	478.6087
2007-07-26	XPF	87.008899999999997
2007-07-26	ZAR	6.8849999999999998
2007-07-26	ZMK	3855.0
2007-07-26	ZMW	3.855
2007-07-27	AED	3.6720000000000002
2007-07-27	AFN	49.829999999999998
2007-07-27	ALL	89.099999999999994
2007-07-27	AMD	338.5
2007-07-27	ANG	1.79
2007-07-27	AOA	74.971000000000004
2007-07-27	ARS	3.1368
2007-07-27	ATS	10.010999999999999
2007-07-27	AUD	1.1478999999999999
2007-07-27	AWG	1.79
2007-07-27	AZN	0.85499999999999998
2007-07-27	BAM	1.4254
2007-07-27	BBD	2.0
2007-07-27	BDT	68.519999999999996
2007-07-27	BEF	29.348500000000001
2007-07-27	BGN	1.4255
2007-07-27	BHD	0.37698999999999999
2007-07-27	BIF	1094.1099999999999
2007-07-27	BND	1.5145
2007-07-27	BOB	7.7800000000000002
2007-07-27	BRL	1.9285000000000001
2007-07-27	BWP	6.1463000000000001
2007-07-27	BYR	2146.0
2007-07-27	BZD	1.97
2007-07-27	CAD	1.0536000000000001
2007-07-27	CDF	557.5
2007-07-27	CHF	1.2038
2007-07-27	CLP	524.20000000000005
2007-07-27	CNY	7.5679999999999996
2007-07-27	COP	1984.0999999999999
2007-07-27	CRC	518.62
2007-07-27	CUP	1.0
2007-07-27	CVE	80.356399999999994
2007-07-27	CYP	0.4239
2007-07-27	CZK	20.350300000000001
2007-07-27	DEM	1.4229000000000001
2007-07-27	DJF	177.72
2007-07-27	DKK	5.4131999999999998
2007-07-27	DOP	32.75
2007-07-27	DZD	69.435299999999998
2007-07-27	ECS	25000.0
2007-07-27	EEK	11.3818
2007-07-27	ESP	121.05070000000001
2007-07-27	ETB	9.0775000000000006
2007-07-27	EUR	0.72740000000000005
2007-07-27	FIM	4.3257000000000003
2007-07-27	FJD	1.5529999999999999
2007-07-27	FRF	4.7723000000000004
2007-07-27	GBP	0.48799999999999999
2007-07-27	GEL	1.6660999999999999
2007-07-27	GHS	0.93000000000000005
2007-07-27	GMD	25.5
2007-07-27	GNF	3452.0
2007-07-27	GTQ	7.7050000000000001
2007-07-27	GYD	204.19999999999999
2007-07-27	HKD	7.8239000000000001
2007-07-27	HNL	18.895
2007-07-27	HRK	5.3029999999999999
2007-07-27	HTG	35.643900000000002
2007-07-27	HUF	183.21000000000001
2007-07-27	IDR	9135.0
2007-07-27	IEP	0.57299999999999995
2007-07-27	ILS	4.2954999999999997
2007-07-27	INR	40.334400000000002
2007-07-27	IQD	1245.0
2007-07-27	IRR	9270.0
2007-07-27	ISK	60.75
2007-07-27	ITL	1408.6900000000001
2007-07-27	JMD	68.665000000000006
2007-07-27	JOD	0.70850000000000002
2007-07-27	JPY	118.68000000000001
2007-07-27	KES	67.900000000000006
2007-07-27	KGS	37.814999999999998
2007-07-27	KHR	4081.0
2007-07-27	KMF	358.59010000000001
2007-07-27	KRW	918.16999999999996
2007-07-27	KWD	0.28240999999999999
2007-07-27	KYD	0.85109999999999997
2007-07-27	KZT	122.87
2007-07-27	LAK	9539.0
2007-07-27	LBP	1512.5
2007-07-27	LKR	111.78
2007-07-27	LRD	61.5
2007-07-27	LSL	7.0877999999999997
2007-07-27	LTL	2.5118999999999998
2007-07-27	LVL	0.50695000000000001
2007-07-27	LYD	1.2613000000000001
2007-07-27	MAD	8.1636000000000006
2007-07-27	MDL	12.115
2007-07-27	MGA	1835.0
2007-07-27	MKD	44.854999999999997
2007-07-27	MMK	6.4199999999999999
2007-07-27	MNT	1164.7
2007-07-27	MOP	8.0580999999999996
2007-07-27	MRO	258.56999999999999
2007-07-27	MUR	30.949999999999999
2007-07-27	MVR	12.800000000000001
2007-07-27	MWK	140.82429999999999
2007-07-27	MXN	10.972799999999999
2007-07-27	MYR	3.4390000000000001
2007-07-27	NAD	7.0877999999999997
2007-07-27	NGN	127.15000000000001
2007-07-27	NIO	18.507899999999999
2007-07-27	NLG	1.6032999999999999
2007-07-27	NOK	5.8373999999999997
2007-07-27	NPR	64.552000000000007
2007-07-27	NZD	1.2785
2007-07-27	OMR	0.38495000000000001
2007-07-27	PAB	1.0
2007-07-27	PEN	3.1656
2007-07-27	PGK	2.871
2007-07-27	PHP	45.329999999999998
2007-07-27	PLN	2.7709999999999999
2007-07-27	PYG	5115.0
2007-07-27	QAR	3.6396000000000002
2007-07-27	RON	2.2932000000000001
2007-07-27	RSD	58.265000000000001
2007-07-27	RUB	25.469000000000001
2007-07-27	RWF	549.35000000000002
2007-07-27	SAR	3.7503000000000002
2007-07-27	SCR	6.4809999999999999
2007-07-27	SEK	6.7371999999999996
2007-07-27	SGD	1.5153000000000001
2007-07-27	SKK	24.289400000000001
2007-07-27	SOS	1383.0001999999999
2007-07-27	SRD	2.7450000000000001
2007-07-27	STD	13508.1875
2007-07-27	SVC	8.7520000000000007
2007-07-27	SYP	51.630000000000003
2007-07-27	SZL	7.0877999999999997
2007-07-27	THB	33.710000000000001
2007-07-27	TJS	3.4394999999999998
2007-07-27	TND	1.2758
2007-07-27	TRY	1.284
2007-07-27	TTD	6.3170999999999999
2007-07-27	TWD	32.841000000000001
2007-07-27	TZS	1274.0
2007-07-27	UAH	5.0090000000000003
2007-07-27	UGX	1662.5
2007-07-27	UYU	23.675000000000001
2007-07-27	UZS	1267.01
2007-07-27	VEF	2.1473
2007-07-27	VND	16142.0
2007-07-27	XAF	478.12020000000001
2007-07-27	XCD	2.6899999999999999
2007-07-27	XOF	478.12020000000001
2007-07-27	XPF	86.920100000000005
2007-07-27	ZAR	7.0877999999999997
2007-07-27	ZMK	3870.0
2007-07-27	ZMW	3.8700000000000001
2007-07-30	AED	3.6726000000000001
2007-07-30	AFN	49.829999999999998
2007-07-30	ALL	89.299999999999997
2007-07-30	AMD	338.0
2007-07-30	ANG	1.79
2007-07-30	AOA	74.971000000000004
2007-07-30	ARS	3.1193
2007-07-30	ATS	10.0943
2007-07-30	AUD	1.1738999999999999
2007-07-30	AWG	1.79
2007-07-30	AZN	0.85540000000000005
2007-07-30	BAM	1.4322999999999999
2007-07-30	BBD	2.0
2007-07-30	BDT	68.519999999999996
2007-07-30	BEF	29.592500000000001
2007-07-30	BGN	1.4321999999999999
2007-07-30	BHD	0.37698999999999999
2007-07-30	BIF	1096.6699000000001
2007-07-30	BND	1.5133000000000001
2007-07-30	BOB	7.8300000000000001
2007-07-30	BRL	1.8945000000000001
2007-07-30	BWP	6.2228000000000003
2007-07-30	BYR	2146.0
2007-07-30	BZD	1.97
2007-07-30	CAD	1.0642
2007-07-30	CDF	560.0
2007-07-30	CHF	1.2084999999999999
2007-07-30	CLP	523.96000000000004
2007-07-30	CNY	7.5610999999999997
2007-07-30	COP	1992.95
2007-07-30	CRC	518.61000000000001
2007-07-30	CUP	1.0
2007-07-30	CVE	80.774299999999997
2007-07-30	CYP	0.4274
2007-07-30	CZK	20.5565
2007-07-30	DEM	1.4348000000000001
2007-07-30	DJF	177.72
2007-07-30	DKK	5.4565000000000001
2007-07-30	DOP	32.850000000000001
2007-07-30	DZD	69.672600000000003
2007-07-30	ECS	25000.0
2007-07-30	EEK	11.478400000000001
2007-07-30	ESP	122.0573
2007-07-30	ETB	9.0777000000000001
2007-07-30	EUR	0.73329999999999995
2007-07-30	FIM	4.3616999999999999
2007-07-30	FJD	1.5529999999999999
2007-07-30	FRF	4.8120000000000003
2007-07-30	GBP	0.49399999999999999
2007-07-30	GEL	1.6667000000000001
2007-07-30	GHS	0.93130000000000002
2007-07-30	GMD	25.5
2007-07-30	GNF	3450.0
2007-07-30	GTQ	7.6849999999999996
2007-07-30	GYD	204.19999999999999
2007-07-30	HKD	7.8250000000000002
2007-07-30	HNL	18.895
2007-07-30	HRK	5.367
2007-07-30	HTG	35.6509
2007-07-30	HUF	184.41
2007-07-30	IDR	9225.0
2007-07-30	IEP	0.57769999999999999
2007-07-30	ILS	4.3300000000000001
2007-07-30	INR	40.530000000000001
2007-07-30	IQD	1245.0
2007-07-30	IRR	9270.0
2007-07-30	ISK	61.439999999999998
2007-07-30	ITL	1420.4100000000001
2007-07-30	JMD	68.665000000000006
2007-07-30	JOD	0.70840000000000003
2007-07-30	JPY	118.63
2007-07-30	KES	67.650000000000006
2007-07-30	KGS	37.814999999999998
2007-07-30	KHR	4081.0
2007-07-30	KMF	360.27089999999998
2007-07-30	KRW	921.75
2007-07-30	KWD	0.28239999999999998
2007-07-30	KYD	0.85470000000000002
2007-07-30	KZT	123.84
2007-07-30	LAK	9537.0
2007-07-30	LBP	1512.5
2007-07-30	LKR	111.78
2007-07-30	LRD	61.5
2007-07-30	LSL	7.1100000000000003
2007-07-30	LTL	2.5320999999999998
2007-07-30	LVL	0.51105
2007-07-30	LYD	1.2609999999999999
2007-07-30	MAD	8.2195999999999998
2007-07-30	MDL	12.08
2007-07-30	MGA	1840.0
2007-07-30	MKD	44.920000000000002
2007-07-30	MMK	6.4199999999999999
2007-07-30	MNT	1165.25
2007-07-30	MOP	8.0571999999999999
2007-07-30	MRO	258.56999999999999
2007-07-30	MUR	30.949999999999999
2007-07-30	MVR	12.800000000000001
2007-07-30	MWK	141.02449999999999
2007-07-30	MXN	11.012499999999999
2007-07-30	MYR	3.46
2007-07-30	NAD	7.1100000000000003
2007-07-30	NGN	127.15000000000001
2007-07-30	NIO	18.510400000000001
2007-07-30	NLG	1.6166
2007-07-30	NOK	5.8795000000000002
2007-07-30	NPR	64.831999999999994
2007-07-30	NZD	1.3067
2007-07-30	OMR	0.38496000000000002
2007-07-30	PAB	1.0
2007-07-30	PEN	3.1646000000000001
2007-07-30	PGK	2.8626999999999998
2007-07-30	PHP	45.729999999999997
2007-07-30	PLN	2.7831000000000001
2007-07-30	PYG	5115.0
2007-07-30	QAR	3.6395
2007-07-30	RON	2.3229000000000002
2007-07-30	RSD	58.270000000000003
2007-07-30	RUB	25.5959
2007-07-30	RWF	549.17200000000003
2007-07-30	SAR	3.7505000000000002
2007-07-30	SCR	6.4856999999999996
2007-07-30	SEK	6.7462999999999997
2007-07-30	SGD	1.5162
2007-07-30	SKK	24.428999999999998
2007-07-30	SOS	1376.4751000000001
2007-07-30	SRD	2.7450000000000001
2007-07-30	STD	13501.7852
2007-07-30	SVC	8.7520000000000007
2007-07-30	SYP	51.619999999999997
2007-07-30	SZL	7.1100000000000003
2007-07-30	THB	33.725000000000001
2007-07-30	TJS	3.4394999999999998
2007-07-30	TND	1.2826
2007-07-30	TRY	1.3031999999999999
2007-07-30	TTD	6.29
2007-07-30	TWD	32.881
2007-07-30	TZS	1277.0
2007-07-30	UAH	5.0149999999999997
2007-07-30	UGX	1667.5
2007-07-30	UYU	23.59
2007-07-30	UZS	1267.01
2007-07-30	VEF	2.1473
2007-07-30	VND	16140.0
2007-07-30	XAF	480.36110000000002
2007-07-30	XCD	2.6899999999999999
2007-07-30	XOF	480.36110000000002
2007-07-30	XPF	87.327500000000001
2007-07-30	ZAR	7.1100000000000003
2007-07-30	ZMK	3855.0
2007-07-30	ZMW	3.855
2007-07-31	AED	3.6735000000000002
2007-07-31	AFN	49.829999999999998
2007-07-31	ALL	89.049999999999997
2007-07-31	AMD	338.0
2007-07-31	ANG	1.79
2007-07-31	AOA	74.971000000000004
2007-07-31	ARS	3.125
2007-07-31	ATS	10.0458
2007-07-31	AUD	1.1677999999999999
2007-07-31	AWG	1.79
2007-07-31	AZN	0.85460000000000003
2007-07-31	BAM	1.4294
2007-07-31	BBD	2.0
2007-07-31	BDT	68.510000000000005
2007-07-31	BEF	29.450600000000001
2007-07-31	BGN	1.4294
2007-07-31	BHD	0.37698999999999999
2007-07-31	BIF	1095.78
2007-07-31	BND	1.5130999999999999
2007-07-31	BOB	7.8300000000000001
2007-07-31	BRL	1.8758999999999999
2007-07-31	BWP	6.1805000000000003
2007-07-31	BYR	2146.0
2007-07-31	BZD	1.97
2007-07-31	CAD	1.0671999999999999
2007-07-31	CDF	560.0
2007-07-31	CHF	1.2029000000000001
2007-07-31	CLP	522.61000000000001
2007-07-31	CNY	7.5669000000000004
2007-07-31	COP	1972.5799999999999
2007-07-31	CRC	518.61000000000001
2007-07-31	CUP	1.0
2007-07-31	CVE	80.727000000000004
2007-07-31	CYP	0.4254
2007-07-31	CZK	20.4971
2007-07-31	DEM	1.4278999999999999
2007-07-31	DJF	177.72
2007-07-31	DKK	5.4324000000000003
2007-07-31	DOP	32.850000000000001
2007-07-31	DZD	69.561199999999999
2007-07-31	ECS	25000.0
2007-07-31	EEK	11.423299999999999
2007-07-31	ESP	121.4718
2007-07-31	ETB	9.0777000000000001
2007-07-31	EUR	0.73009999999999997
2007-07-31	FIM	4.3407
2007-07-31	FJD	1.5844
2007-07-31	FRF	4.7888999999999999
2007-07-31	GBP	0.49390000000000001
2007-07-31	GEL	1.6668000000000001
2007-07-31	GHS	0.93279999999999996
2007-07-31	GMD	25.5
2007-07-31	GNF	3895.0
2007-07-31	GTQ	7.6900000000000004
2007-07-31	GYD	203.69999999999999
2007-07-31	HKD	7.8250999999999999
2007-07-31	HNL	18.895
2007-07-31	HRK	5.3369999999999997
2007-07-31	HTG	35.7012
2007-07-31	HUF	183.94999999999999
2007-07-31	IDR	9218.0
2007-07-31	IEP	0.57499999999999996
2007-07-31	ILS	4.3342999999999998
2007-07-31	INR	40.537500000000001
2007-07-31	IQD	1244.0
2007-07-31	IRR	9271.0
2007-07-31	ISK	61.869999999999997
2007-07-31	ITL	1413.5899999999999
2007-07-31	JMD	68.665000000000006
2007-07-31	JOD	0.70840000000000003
2007-07-31	JPY	119.06
2007-07-31	KES	67.5
2007-07-31	KGS	37.814999999999998
2007-07-31	KHR	4081.0
2007-07-31	KMF	359.53359999999998
2007-07-31	KRW	923.25
2007-07-31	KWD	0.28245999999999999
2007-07-31	KYD	0.85299999999999998
2007-07-31	KZT	123.8
2007-07-31	LAK	9535.0
2007-07-31	LBP	1512.5
2007-07-31	LKR	111.76000000000001
2007-07-31	LRD	62.0
2007-07-31	LSL	7.1055000000000001
2007-07-31	LTL	2.5209000000000001
2007-07-31	LVL	0.50875000000000004
2007-07-31	LYD	1.2606999999999999
2007-07-31	MAD	8.1875999999999998
2007-07-31	MDL	12.112
2007-07-31	MGA	1843.0
2007-07-31	MKD	44.920000000000002
2007-07-31	MMK	6.4199999999999999
2007-07-31	MNT	1165.9000000000001
2007-07-31	MOP	8.0588999999999995
2007-07-31	MRO	255.40000000000001
2007-07-31	MUR	30.960000000000001
2007-07-31	MVR	12.800000000000001
2007-07-31	MWK	141.1704
2007-07-31	MXN	10.9208
2007-07-31	MYR	3.4630000000000001
2007-07-31	NAD	7.1055000000000001
2007-07-31	NGN	127.13
2007-07-31	NIO	18.517800000000001
2007-07-31	NLG	1.6088
2007-07-31	NOK	5.8395999999999999
2007-07-31	NPR	64.884
2007-07-31	NZD	1.3022
2007-07-31	OMR	0.38512999999999997
2007-07-31	PAB	1.0
2007-07-31	PEN	3.1625000000000001
2007-07-31	PGK	2.871
2007-07-31	PHP	45.493000000000002
2007-07-31	PLN	2.77
2007-07-31	PYG	5115.0
2007-07-31	QAR	3.6396000000000002
2007-07-31	RON	2.3109999999999999
2007-07-31	RSD	58.140000000000001
2007-07-31	RUB	25.551400000000001
2007-07-31	RWF	549.17200000000003
2007-07-31	SAR	3.75
2007-07-31	SCR	6.4856999999999996
2007-07-31	SEK	6.7134
2007-07-31	SGD	1.5132000000000001
2007-07-31	SKK	24.452400000000001
2007-07-31	SOS	1380.7372
2007-07-31	SRD	2.7450000000000001
2007-07-31	STD	13500.3555
2007-07-31	SVC	8.7520000000000007
2007-07-31	SYP	51.6145
2007-07-31	SZL	7.1055000000000001
2007-07-31	THB	33.725000000000001
2007-07-31	TJS	3.4394999999999998
2007-07-31	TND	1.2788999999999999
2007-07-31	TRY	1.3055000000000001
2007-07-31	TTD	6.29
2007-07-31	TWD	32.838000000000001
2007-07-31	TZS	1276.0
2007-07-31	UAH	5.0025000000000004
2007-07-31	UGX	1660.5
2007-07-31	UYU	23.670000000000002
2007-07-31	UZS	1267.01
2007-07-31	VEF	2.1473
2007-07-31	VND	16150.0
2007-07-31	XAF	479.37810000000002
2007-07-31	XCD	2.7000000000000002
2007-07-31	XOF	479.37810000000002
2007-07-31	XPF	87.148799999999994
2007-07-31	ZAR	7.1055000000000001
2007-07-31	ZMK	3895.0
2007-07-31	ZMW	3.895
2007-08-01	AED	3.6724999999999999
2007-08-01	AFN	49.829999999999998
2007-08-01	ALL	89.010000000000005
2007-08-01	AMD	337.25
2007-08-01	ANG	1.79
2007-08-01	AOA	74.971000000000004
2007-08-01	ARS	3.1213000000000002
2007-08-01	ATS	10.0565
2007-08-01	AUD	1.1741999999999999
2007-08-01	AWG	1.79
2007-08-01	AZN	0.85450000000000004
2007-08-01	BAM	1.4287000000000001
2007-08-01	BBD	2.0
2007-08-01	BDT	68.510000000000005
2007-08-01	BEF	29.4818
2007-08-01	BGN	1.4286000000000001
2007-08-01	BHD	0.37698999999999999
2007-08-01	BIF	1096.0
2007-08-01	BND	1.5170999999999999
2007-08-01	BOB	7.8300000000000001
2007-08-01	BRL	1.8825000000000001
2007-08-01	BWP	6.1708999999999996
2007-08-01	BYR	2146.0
2007-08-01	BZD	1.96
2007-08-01	CAD	1.0665
2007-08-01	CDF	560.0
2007-08-01	CHF	1.2011000000000001
2007-08-01	CLP	522.08000000000004
2007-08-01	CNY	7.5728
2007-08-01	COP	1958.25
2007-08-01	CRC	518.61000000000001
2007-08-01	CUP	1.0
2007-08-01	CVE	80.444299999999998
2007-08-01	CYP	0.4259
2007-08-01	CZK	20.515000000000001
2007-08-01	DEM	1.4294
2007-08-01	DJF	177.72
2007-08-01	DKK	5.4375999999999998
2007-08-01	DOP	32.75
2007-08-01	DZD	69.461500000000001
2007-08-01	ECS	25000.0
2007-08-01	EEK	11.434200000000001
2007-08-01	ESP	121.6005
2007-08-01	ETB	9.0778999999999996
2007-08-01	EUR	0.73080000000000001
2007-08-01	FIM	4.3452999999999999
2007-08-01	FJD	1.585
2007-08-01	FRF	4.7939999999999996
2007-08-01	GBP	0.49230000000000002
2007-08-01	GEL	1.667
2007-08-01	GHS	0.93079999999999996
2007-08-01	GMD	25.5
2007-08-01	GNF	3895.0
2007-08-01	GTQ	7.6849999999999996
2007-08-01	GYD	203.69999999999999
2007-08-01	HKD	7.8262999999999998
2007-08-01	HNL	18.895
2007-08-01	HRK	5.3460000000000001
2007-08-01	HTG	35.638800000000003
2007-08-01	HUF	184.72999999999999
2007-08-01	IDR	9189.0
2007-08-01	IEP	0.5756
2007-08-01	ILS	4.3066000000000004
2007-08-01	INR	40.3675
2007-08-01	IQD	1243.0
2007-08-01	IRR	9270.0
2007-08-01	ISK	61.170000000000002
2007-08-01	ITL	1415.0899999999999
2007-08-01	JMD	68.655000000000001
2007-08-01	JOD	0.70850000000000002
2007-08-01	JPY	118.62
2007-08-01	KES	67.280000000000001
2007-08-01	KGS	37.814999999999998
2007-08-01	KHR	4081.0
2007-08-01	KMF	359.4024
2007-08-01	KRW	919.29999999999995
2007-08-01	KWD	0.28205000000000002
2007-08-01	KYD	0.84750000000000003
2007-08-01	KZT	123.56999999999999
2007-08-01	LAK	9539.0
2007-08-01	LBP	1512.0
2007-08-01	LKR	111.78
2007-08-01	LRD	62.0
2007-08-01	LSL	7.1387999999999998
2007-08-01	LTL	2.5232999999999999
2007-08-01	LVL	0.50895000000000001
2007-08-01	LYD	1.2606999999999999
2007-08-01	MAD	8.1949000000000005
2007-08-01	MDL	12.098800000000001
2007-08-01	MGA	1842.0
2007-08-01	MKD	44.850000000000001
2007-08-01	MMK	6.4199999999999999
2007-08-01	MNT	1166.9000000000001
2007-08-01	MOP	8.0584000000000007
2007-08-01	MRO	255.40000000000001
2007-08-01	MUR	30.940000000000001
2007-08-01	MVR	12.800000000000001
2007-08-01	MWK	141.28139999999999
2007-08-01	MXN	10.986000000000001
2007-08-01	MYR	3.4544999999999999
2007-08-01	NAD	7.1387999999999998
2007-08-01	NGN	127.14
2007-08-01	NIO	18.520299999999999
2007-08-01	NLG	1.6105
2007-08-01	NOK	5.8281999999999998
2007-08-01	NPR	64.611999999999995
2007-08-01	NZD	1.3117000000000001
2007-08-01	OMR	0.38495000000000001
2007-08-01	PAB	1.0
2007-08-01	PEN	3.1602999999999999
2007-08-01	PGK	2.8742999999999999
2007-08-01	PHP	45.337000000000003
2007-08-01	PLN	2.7679
2007-08-01	PYG	5115.0
2007-08-01	QAR	3.6395
2007-08-01	RON	2.3081
2007-08-01	RSD	58.310000000000002
2007-08-01	RUB	25.553699999999999
2007-08-01	RWF	549.0625
2007-08-01	SAR	3.7507000000000001
2007-08-01	SCR	6.5251000000000001
2007-08-01	SEK	6.7323000000000004
2007-08-01	SGD	1.5165999999999999
2007-08-01	SKK	24.357600000000001
2007-08-01	SOS	1384.0001999999999
2007-08-01	SRD	2.7450000000000001
2007-08-01	STD	13502.199199999999
2007-08-01	SVC	8.7520000000000007
2007-08-01	SYP	51.586399999999998
2007-08-01	SZL	7.1387999999999998
2007-08-01	THB	33.795000000000002
2007-08-01	TJS	3.4394
2007-08-01	TND	1.2789999999999999
2007-08-01	TRY	1.2756000000000001
2007-08-01	TTD	6.2850000000000001
2007-08-01	TWD	32.807000000000002
2007-08-01	TZS	1275.0
2007-08-01	UAH	5.0025000000000004
2007-08-01	UGX	1660.0
2007-08-01	UYU	23.719999999999999
2007-08-01	UZS	1267.96
2007-08-01	VEF	2.1473
2007-08-01	VND	16140.0
2007-08-01	XAF	479.20310000000001
2007-08-01	XCD	2.6899999999999999
2007-08-01	XOF	479.20310000000001
2007-08-01	XPF	87.117000000000004
2007-08-01	ZAR	7.1387999999999998
2007-08-01	ZMK	3890.0
2007-08-01	ZMW	3.8900000000000001
2007-08-02	AED	3.6724999999999999
2007-08-02	AFN	49.829999999999998
2007-08-02	ALL	88.959999999999994
2007-08-02	AMD	336.88
2007-08-02	ANG	1.79
2007-08-02	AOA	74.971000000000004
2007-08-02	ARS	3.1339999999999999
2007-08-02	ATS	10.067500000000001
2007-08-02	AUD	1.1685000000000001
2007-08-02	AWG	1.79
2007-08-02	AZN	0.85599999999999998
2007-08-02	BAM	1.4301999999999999
2007-08-02	BBD	2.0
2007-08-02	BDT	68.510000000000005
2007-08-02	BEF	29.514099999999999
2007-08-02	BGN	1.4299999999999999
2007-08-02	BHD	0.37698999999999999
2007-08-02	BIF	1099.9199000000001
2007-08-02	BND	1.5224
2007-08-02	BOB	7.7800000000000002
2007-08-02	BRL	1.8819999999999999
2007-08-02	BWP	6.2382999999999997
2007-08-02	BYR	2146.0
2007-08-02	BZD	1.97
2007-08-02	CAD	1.0561
2007-08-02	CDF	560.0
2007-08-02	CHF	1.2044999999999999
2007-08-02	CLP	523.69000000000005
2007-08-02	CNY	7.5758000000000001
2007-08-02	COP	1970.9000000000001
2007-08-02	CRC	518.63999999999999
2007-08-02	CUP	1.0
2007-08-02	CVE	80.703400000000002
2007-08-02	CYP	0.4274
2007-08-02	CZK	20.500399999999999
2007-08-02	DEM	1.431
2007-08-02	DJF	177.72
2007-08-02	DKK	5.4444999999999997
2007-08-02	DOP	32.75
2007-08-02	DZD	69.529899999999998
2007-08-02	ECS	25000.0
2007-08-02	EEK	11.446
2007-08-02	ESP	121.73399999999999
2007-08-02	ETB	9.0783000000000005
2007-08-02	EUR	0.73170000000000002
2007-08-02	FIM	4.3501000000000003
2007-08-02	FJD	1.5865
2007-08-02	FRF	4.7991999999999999
2007-08-02	GBP	0.49199999999999999
2007-08-02	GEL	1.6669
2007-08-02	GHS	0.93130000000000002
2007-08-02	GMD	25.5
2007-08-02	GNF	3840.0
2007-08-02	GTQ	7.6749999999999998
2007-08-02	GYD	203.69999999999999
2007-08-02	HKD	7.8295000000000003
2007-08-02	HNL	18.895
2007-08-02	HRK	5.3529999999999998
2007-08-02	HTG	35.722900000000003
2007-08-02	HUF	184.11000000000001
2007-08-02	IDR	9288.0
2007-08-02	IEP	0.57620000000000005
2007-08-02	ILS	4.3268000000000004
2007-08-02	INR	40.445
2007-08-02	IQD	1243.0
2007-08-02	IRR	9270.0
2007-08-02	ISK	62.990000000000002
2007-08-02	ITL	1416.6400000000001
2007-08-02	JMD	68.834999999999994
2007-08-02	JOD	0.70840000000000003
2007-08-02	JPY	118.95999999999999
2007-08-02	KES	67.200000000000003
2007-08-02	KGS	37.814999999999998
2007-08-02	KHR	4081.0
2007-08-02	KMF	359.74380000000002
2007-08-02	KRW	925.14999999999998
2007-08-02	KWD	0.28205000000000002
2007-08-02	KYD	0.84750000000000003
2007-08-02	KZT	123.51000000000001
2007-08-02	LAK	9541.0
2007-08-02	LBP	1512.0
2007-08-02	LKR	111.78
2007-08-02	LRD	62.0
2007-08-02	LSL	7.1014999999999997
2007-08-02	LTL	2.5261999999999998
2007-08-02	LVL	0.50965000000000005
2007-08-02	LYD	1.2605
2007-08-02	MAD	8.2020999999999997
2007-08-02	MDL	12.1075
2007-08-02	MGA	1843.0
2007-08-02	MKD	44.850000000000001
2007-08-02	MMK	6.4199999999999999
2007-08-02	MNT	1167.75
2007-08-02	MOP	8.0614000000000008
2007-08-02	MRO	255.40000000000001
2007-08-02	MUR	30.949999999999999
2007-08-02	MVR	12.800000000000001
2007-08-02	MWK	141.31
2007-08-02	MXN	10.943899999999999
2007-08-02	MYR	3.4750000000000001
2007-08-02	NAD	7.1014999999999997
2007-08-02	NGN	127.08
2007-08-02	NIO	18.520299999999999
2007-08-02	NLG	1.6123000000000001
2007-08-02	NOK	5.8334999999999999
2007-08-02	NPR	64.727999999999994
2007-08-02	NZD	1.3048999999999999
2007-08-02	OMR	0.38495000000000001
2007-08-02	PAB	1.0
2007-08-02	PEN	3.1577999999999999
2007-08-02	PGK	2.8828
2007-08-02	PHP	45.856999999999999
2007-08-02	PLN	2.7766000000000002
2007-08-02	PYG	5115.0
2007-08-02	QAR	3.6395
2007-08-02	RON	2.3226
2007-08-02	RSD	58.825000000000003
2007-08-02	RUB	25.5867
2007-08-02	RWF	549.00699999999995
2007-08-02	SAR	3.7505000000000002
2007-08-02	SCR	6.5239000000000003
2007-08-02	SEK	6.7628000000000004
2007-08-02	SGD	1.5173000000000001
2007-08-02	SKK	24.511399999999998
2007-08-02	SOS	1380.5001999999999
2007-08-02	SRD	2.7450000000000001
2007-08-02	STD	13499.0625
2007-08-02	SVC	8.7520000000000007
2007-08-02	SYP	51.549999999999997
2007-08-02	SZL	7.1014999999999997
2007-08-02	THB	33.789999999999999
2007-08-02	TJS	3.4390999999999998
2007-08-02	TND	1.2795000000000001
2007-08-02	TRY	1.2922
2007-08-02	TTD	6.3266
2007-08-02	TWD	32.880000000000003
2007-08-02	TZS	1275.0
2007-08-02	UAH	5.0054999999999996
2007-08-02	UGX	1655.0999999999999
2007-08-02	UYU	23.785
2007-08-02	UZS	1267.96
2007-08-02	VEF	2.1473
2007-08-02	VND	16150.0
2007-08-02	XAF	479.65859999999998
2007-08-02	XCD	2.6899999999999999
2007-08-02	XOF	479.65859999999998
2007-08-02	XPF	87.199799999999996
2007-08-02	ZAR	7.1014999999999997
2007-08-02	ZMK	3970.0
2007-08-02	ZMW	3.9700000000000002
2007-08-03	AED	3.6726000000000001
2007-08-03	AFN	49.829999999999998
2007-08-03	ALL	88.980000000000004
2007-08-03	AMD	337.25
2007-08-03	ANG	1.79
2007-08-03	AOA	74.971000000000004
2007-08-03	ARS	3.1385000000000001
2007-08-03	ATS	10.0411
2007-08-03	AUD	1.1647000000000001
2007-08-03	AWG	1.79
2007-08-03	AZN	0.8569
2007-08-03	BAM	1.4303999999999999
2007-08-03	BBD	2.0
2007-08-03	BDT	68.515000000000001
2007-08-03	BEF	29.436599999999999
2007-08-03	BGN	1.4305000000000001
2007-08-03	BHD	0.37698999999999999
2007-08-03	BIF	1099.5700999999999
2007-08-03	BND	1.5193000000000001
2007-08-03	BOB	7.7800000000000002
2007-08-03	BRL	1.8745000000000001
2007-08-03	BWP	6.2149999999999999
2007-08-03	BYR	2146.0
2007-08-03	BZD	1.97
2007-08-03	CAD	1.0523
2007-08-03	CDF	560.0
2007-08-03	CHF	1.2044999999999999
2007-08-03	CLP	521.10000000000002
2007-08-03	CNY	7.5731999999999999
2007-08-03	COP	1967.4000000000001
2007-08-03	CRC	518.63999999999999
2007-08-03	CUP	1.0
2007-08-03	CVE	80.697400000000002
2007-08-03	CYP	0.4264
2007-08-03	CZK	20.451000000000001
2007-08-03	DEM	1.4272
2007-08-03	DJF	177.72
2007-08-03	DKK	5.4306999999999999
2007-08-03	DOP	32.75
2007-08-03	DZD	69.473799999999997
2007-08-03	ECS	25000.0
2007-08-03	EEK	11.419600000000001
2007-08-03	ESP	121.41419999999999
2007-08-03	ETB	9.0783000000000005
2007-08-03	EUR	0.72970000000000002
2007-08-03	FIM	4.3387000000000002
2007-08-03	FJD	1.5833999999999999
2007-08-03	FRF	4.7866
2007-08-03	GBP	0.49080000000000001
2007-08-03	GEL	1.6672
2007-08-03	GHS	0.93000000000000005
2007-08-03	GMD	25.5
2007-08-03	GNF	3840.0
2007-08-03	GTQ	7.6710000000000003
2007-08-03	GYD	203.69999999999999
2007-08-03	HKD	7.8278999999999996
2007-08-03	HNL	18.895
2007-08-03	HRK	5.3334999999999999
2007-08-03	HTG	35.536700000000003
2007-08-03	HUF	183.09999999999999
2007-08-03	IDR	9295.0
2007-08-03	IEP	0.57469999999999999
2007-08-03	ILS	4.3274999999999997
2007-08-03	INR	40.423699999999997
2007-08-03	IQD	1241.0
2007-08-03	IRR	9265.0
2007-08-03	ISK	62.590000000000003
2007-08-03	ITL	1412.9200000000001
2007-08-03	JMD	68.834999999999994
2007-08-03	JOD	0.70840000000000003
2007-08-03	JPY	119.20999999999999
2007-08-03	KES	66.650000000000006
2007-08-03	KGS	37.814999999999998
2007-08-03	KHR	4081.0
2007-08-03	KMF	359.79660000000001
2007-08-03	KRW	922.79999999999995
2007-08-03	KWD	0.28205000000000002
2007-08-03	KYD	0.84750000000000003
2007-08-03	KZT	123.70999999999999
2007-08-03	LAK	9544.0
2007-08-03	LBP	1512.5
2007-08-03	LKR	111.81
2007-08-03	LRD	62.0
2007-08-03	LSL	7.0918000000000001
2007-08-03	LTL	2.5196000000000001
2007-08-03	LVL	0.50834999999999997
2007-08-03	LYD	1.2605
2007-08-03	MAD	8.1843000000000004
2007-08-03	MDL	12.0975
2007-08-03	MGA	1842.0
2007-08-03	MKD	44.5
2007-08-03	MMK	6.4199999999999999
2007-08-03	MNT	1167.9000000000001
2007-08-03	MOP	8.0637000000000008
2007-08-03	MRO	255.40000000000001
2007-08-03	MUR	30.949999999999999
2007-08-03	MVR	12.800000000000001
2007-08-03	MWK	141.42310000000001
2007-08-03	MXN	10.944800000000001
2007-08-03	MYR	3.4689999999999999
2007-08-03	NAD	7.0918000000000001
2007-08-03	NGN	127.09
2007-08-03	NIO	18.525200000000002
2007-08-03	NLG	1.6081000000000001
2007-08-03	NOK	5.7942999999999998
2007-08-03	NPR	64.671999999999997
2007-08-03	NZD	1.3002
2007-08-03	OMR	0.38490999999999997
2007-08-03	PAB	1.0
2007-08-03	PEN	3.1589999999999998
2007-08-03	PGK	2.8754
2007-08-03	PHP	45.838000000000001
2007-08-03	PLN	2.7705000000000002
2007-08-03	PYG	5115.0
2007-08-03	QAR	3.6395
2007-08-03	RON	2.3126000000000002
2007-08-03	RSD	59.155000000000001
2007-08-03	RUB	25.571899999999999
2007-08-03	RWF	549.00699999999995
2007-08-03	SAR	3.7507000000000001
2007-08-03	SCR	6.5213999999999999
2007-08-03	SEK	6.7222
2007-08-03	SGD	1.5178
2007-08-03	SKK	24.371200000000002
2007-08-03	SOS	1378.4322
2007-08-03	SRD	2.7450000000000001
2007-08-03	STD	13497.468800000001
2007-08-03	SVC	8.7520000000000007
2007-08-03	SYP	51.530000000000001
2007-08-03	SZL	7.0918000000000001
2007-08-03	THB	33.814999999999998
2007-08-03	TJS	3.4390999999999998
2007-08-03	TND	1.2775000000000001
2007-08-03	TRY	1.2789999999999999
2007-08-03	TTD	6.2850000000000001
2007-08-03	TWD	32.871000000000002
2007-08-03	TZS	1278.0
2007-08-03	UAH	5.008
2007-08-03	UGX	1656.0
2007-08-03	UYU	23.600000000000001
2007-08-03	UZS	1267.96
2007-08-03	VEF	2.1473
2007-08-03	VND	16157.0
2007-08-03	XAF	479.72879999999998
2007-08-03	XCD	2.7000000000000002
2007-08-03	XOF	479.72879999999998
2007-08-03	XPF	87.212500000000006
2007-08-03	ZAR	7.0918000000000001
2007-08-03	ZMK	4005.0
2007-08-03	ZMW	4.0049999999999999
2007-08-06	AED	3.6726000000000001
2007-08-06	AFN	49.829999999999998
2007-08-06	ALL	88.769999999999996
2007-08-06	AMD	337.25
2007-08-06	ANG	1.79
2007-08-06	AOA	74.971000000000004
2007-08-06	ARS	3.1404999999999998
2007-08-06	ATS	9.9905000000000008
2007-08-06	AUD	1.1699999999999999
2007-08-06	AWG	1.79
2007-08-06	AZN	0.85599999999999998
2007-08-06	BAM	1.4209000000000001
2007-08-06	BBD	2.0
2007-08-06	BDT	68.515000000000001
2007-08-06	BEF	29.2882
2007-08-06	BGN	1.4208000000000001
2007-08-06	BHD	0.37698999999999999
2007-08-06	BIF	1104.585
2007-08-06	BND	1.518
2007-08-06	BOB	7.7800000000000002
2007-08-06	BRL	1.8998999999999999
2007-08-06	BWP	6.2111999999999998
2007-08-06	BYR	2146.0
2007-08-06	BZD	1.97
2007-08-06	CAD	1.0569
2007-08-06	CDF	560.0
2007-08-06	CHF	1.1907000000000001
2007-08-06	CLP	521.59000000000003
2007-08-06	CNY	7.5613999999999999
2007-08-06	COP	1961.5799999999999
2007-08-06	CRC	518.63999999999999
2007-08-06	CUP	1.0
2007-08-06	CVE	80.520700000000005
2007-08-06	CYP	0.42420000000000002
2007-08-06	CZK	20.385100000000001
2007-08-06	DEM	1.4199999999999999
2007-08-06	DJF	177.72
2007-08-06	DKK	5.4028
2007-08-06	DOP	32.5
2007-08-06	DZD	69.176000000000002
2007-08-06	ECS	25000.0
2007-08-06	EEK	11.3582
2007-08-06	ESP	120.80200000000001
2007-08-06	ETB	9.0784000000000002
2007-08-06	EUR	0.72599999999999998
2007-08-06	FIM	4.3167999999999997
2007-08-06	FJD	1.5823
2007-08-06	FRF	4.7625000000000002
2007-08-06	GBP	0.48999999999999999
2007-08-06	GEL	1.6649
2007-08-06	GHS	0.93379999999999996
2007-08-06	GMD	25.5
2007-08-06	GNF	3845.0
2007-08-06	GTQ	7.6600000000000001
2007-08-06	GYD	203.19999999999999
2007-08-06	HKD	7.8293999999999997
2007-08-06	HNL	18.895
2007-08-06	HRK	5.3070000000000004
2007-08-06	HTG	35.680599999999998
2007-08-06	HUF	183.12
2007-08-06	IDR	9276.0
2007-08-06	IEP	0.57179999999999997
2007-08-06	ILS	4.3094999999999999
2007-08-06	INR	40.350000000000001
2007-08-06	IQD	1241.0
2007-08-06	IRR	9272.0
2007-08-06	ISK	63.869999999999997
2007-08-06	ITL	1405.8
2007-08-06	JMD	68.834999999999994
2007-08-06	JOD	0.70830000000000004
2007-08-06	JPY	118.06
2007-08-06	KES	66.299999999999997
2007-08-06	KGS	37.814999999999998
2007-08-06	KHR	4081.0
2007-08-06	KMF	357.39190000000002
2007-08-06	KRW	922.83000000000004
2007-08-06	KWD	0.28200999999999998
2007-08-06	KYD	0.85470000000000002
2007-08-06	KZT	124.11
2007-08-06	LAK	9546.0
2007-08-06	LBP	1512.5
2007-08-06	LKR	111.90000000000001
2007-08-06	LRD	62.0
2007-08-06	LSL	7.1280000000000001
2007-08-06	LTL	2.5068999999999999
2007-08-06	LVL	0.50605
2007-08-06	LYD	1.2616000000000001
2007-08-06	MAD	8.1501000000000001
2007-08-06	MDL	12.098800000000001
2007-08-06	MGA	1835.0
2007-08-06	MKD	44.850000000000001
2007-08-06	MMK	6.4199999999999999
2007-08-06	MNT	1169.75
2007-08-06	MOP	8.0625999999999998
2007-08-06	MRO	255.40000000000001
2007-08-06	MUR	30.93
2007-08-06	MVR	12.800000000000001
2007-08-06	MWK	141.4742
2007-08-06	MXN	10.9985
2007-08-06	MYR	3.4609999999999999
2007-08-06	NAD	7.1280000000000001
2007-08-06	NGN	127.06
2007-08-06	NIO	18.527699999999999
2007-08-06	NLG	1.6000000000000001
2007-08-06	NOK	5.7907999999999999
2007-08-06	NPR	64.555999999999997
2007-08-06	NZD	1.3149
2007-08-06	OMR	0.38490000000000002
2007-08-06	PAB	1.0
2007-08-06	PEN	3.1576
2007-08-06	PGK	2.8754
2007-08-06	PHP	45.457000000000001
2007-08-06	PLN	2.7568000000000001
2007-08-06	PYG	5115.0
2007-08-06	QAR	3.6396000000000002
2007-08-06	RON	2.2995999999999999
2007-08-06	RSD	58.009999999999998
2007-08-06	RUB	25.488199999999999
2007-08-06	RWF	548.89750000000004
2007-08-06	SAR	3.7504
2007-08-06	SCR	6.5278999999999998
2007-08-06	SEK	6.7243000000000004
2007-08-06	SGD	1.5170999999999999
2007-08-06	SKK	24.230799999999999
2007-08-06	SOS	1367.5491
2007-08-06	SRD	2.7450000000000001
2007-08-06	STD	13495.449199999999
2007-08-06	SVC	8.7520000000000007
2007-08-06	SYP	51.530000000000001
2007-08-06	SZL	7.1280000000000001
2007-08-06	THB	33.844999999999999
2007-08-06	TJS	3.4394
2007-08-06	TND	1.2727999999999999
2007-08-06	TRY	1.2751999999999999
2007-08-06	TTD	6.3221999999999996
2007-08-06	TWD	32.872999999999998
2007-08-06	TZS	1279.5
2007-08-06	UAH	5.0155000000000003
2007-08-06	UGX	1677.5
2007-08-06	UYU	23.620000000000001
2007-08-06	UZS	1267.96
2007-08-06	VEF	2.1473
2007-08-06	VND	16160.0
2007-08-06	XAF	476.52249999999998
2007-08-06	XCD	2.7000000000000002
2007-08-06	XOF	476.52249999999998
2007-08-06	XPF	86.6297
2007-08-06	ZAR	7.1280000000000001
2007-08-06	ZMK	3960.0
2007-08-06	ZMW	3.96
2007-08-07	AED	3.6728999999999998
2007-08-07	AFN	49.829999999999998
2007-08-07	ALL	88.400000000000006
2007-08-07	AMD	337.25
2007-08-07	ANG	1.79
2007-08-07	AOA	74.971000000000004
2007-08-07	ARS	3.1389999999999998
2007-08-07	ATS	9.9756
2007-08-07	AUD	1.1649
2007-08-07	AWG	1.79
2007-08-07	AZN	0.8548
2007-08-07	BAM	1.4176
2007-08-07	BBD	2.0
2007-08-07	BDT	68.510000000000005
2007-08-07	BEF	29.244499999999999
2007-08-07	BGN	1.4177999999999999
2007-08-07	BHD	0.37702000000000002
2007-08-07	BIF	1104.76
2007-08-07	BND	1.516
2007-08-07	BOB	7.7800000000000002
2007-08-07	BRL	1.9063000000000001
2007-08-07	BWP	6.1538000000000004
2007-08-07	BYR	2146.0
2007-08-07	BZD	1.97
2007-08-07	CAD	1.0526
2007-08-07	CDF	560.0
2007-08-07	CHF	1.1916
2007-08-07	CLP	523.49000000000001
2007-08-07	CNY	7.5590999999999999
2007-08-07	COP	1974.7
2007-08-07	CRC	518.64999999999998
2007-08-07	CUP	1.0
2007-08-07	CVE	79.798100000000005
2007-08-07	CYP	0.42349999999999999
2007-08-07	CZK	20.352499999999999
2007-08-07	DEM	1.4178999999999999
2007-08-07	DJF	177.72
2007-08-07	DKK	5.3959999999999999
2007-08-07	DOP	32.549999999999997
2007-08-07	DZD	69.161100000000005
2007-08-07	ECS	25000.0
2007-08-07	EEK	11.343
2007-08-07	ESP	120.622
2007-08-07	ETB	9.0785
2007-08-07	EUR	0.72499999999999998
2007-08-07	FIM	4.3103999999999996
2007-08-07	FJD	1.5825
2007-08-07	FRF	4.7553999999999998
2007-08-07	GBP	0.49230000000000002
2007-08-07	GEL	1.6631
2007-08-07	GHS	0.93330000000000002
2007-08-07	GMD	25.5
2007-08-07	GNF	3825.0
2007-08-07	GTQ	7.6500000000000004
2007-08-07	GYD	203.69999999999999
2007-08-07	HKD	7.8297999999999996
2007-08-07	HNL	18.895
2007-08-07	HRK	5.2960000000000003
2007-08-07	HTG	35.656999999999996
2007-08-07	HUF	182.33000000000001
2007-08-07	IDR	9305.0
2007-08-07	IEP	0.57089999999999996
2007-08-07	ILS	4.3063000000000002
2007-08-07	INR	40.424999999999997
2007-08-07	IQD	1240.0
2007-08-07	IRR	9270.0
2007-08-07	ISK	63.850000000000001
2007-08-07	ITL	1403.7
2007-08-07	JMD	68.834999999999994
2007-08-07	JOD	0.70840000000000003
2007-08-07	JPY	118.88
2007-08-07	KES	66.519999999999996
2007-08-07	KGS	37.799999999999997
2007-08-07	KHR	4081.0
2007-08-07	KMF	356.61470000000003
2007-08-07	KRW	923.45000000000005
2007-08-07	KWD	0.28155999999999998
2007-08-07	KYD	0.84750000000000003
2007-08-07	KZT	124.56
2007-08-07	LAK	9550.0
2007-08-07	LBP	1512.0
2007-08-07	LKR	111.88
2007-08-07	LRD	62.0
2007-08-07	LSL	7.0199999999999996
2007-08-07	LTL	2.5030000000000001
2007-08-07	LVL	0.50524999999999998
2007-08-07	LYD	1.2614000000000001
2007-08-07	MAD	8.1404999999999994
2007-08-07	MDL	12.085000000000001
2007-08-07	MGA	1836.0
2007-08-07	MKD	44.564999999999998
2007-08-07	MMK	6.4199999999999999
2007-08-07	MNT	1172.5
2007-08-07	MOP	8.0642999999999994
2007-08-07	MRO	255.40000000000001
2007-08-07	MUR	30.899999999999999
2007-08-07	MVR	12.800000000000001
2007-08-07	MWK	141.62430000000001
2007-08-07	MXN	10.959199999999999
2007-08-07	MYR	3.4674999999999998
2007-08-07	NAD	7.0199999999999996
2007-08-07	NGN	127.05
2007-08-07	NIO	18.5351
2007-08-07	NLG	1.5975999999999999
2007-08-07	NOK	5.7766000000000002
2007-08-07	NPR	64.644000000000005
2007-08-07	NZD	1.3061
2007-08-07	OMR	0.38496000000000002
2007-08-07	PAB	1.0
2007-08-07	PEN	3.1564999999999999
2007-08-07	PGK	2.8754
2007-08-07	PHP	45.435000000000002
2007-08-07	PLN	2.75
2007-08-07	PYG	5100.0
2007-08-07	QAR	3.6396000000000002
2007-08-07	RON	2.3050000000000002
2007-08-07	RSD	58.034999999999997
2007-08-07	RUB	25.4849
2007-08-07	RWF	548.84299999999996
2007-08-07	SAR	3.7507000000000001
2007-08-07	SCR	6.5300000000000002
2007-08-07	SEK	6.6848999999999998
2007-08-07	SGD	1.5145
2007-08-07	SKK	24.228899999999999
2007-08-07	SOS	1385.0001999999999
2007-08-07	SRD	2.7450000000000001
2007-08-07	STD	13494.695299999999
2007-08-07	SVC	8.7520000000000007
2007-08-07	SYP	51.402799999999999
2007-08-07	SZL	7.0199999999999996
2007-08-07	THB	33.881999999999998
2007-08-07	TJS	3.4397000000000002
2007-08-07	TND	1.2726999999999999
2007-08-07	TRY	1.2831999999999999
2007-08-07	TTD	6.2850000000000001
2007-08-07	TWD	32.896999999999998
2007-08-07	TZS	1277.5
2007-08-07	UAH	5.0045000000000002
2007-08-07	UGX	1705.0
2007-08-07	UYU	23.484999999999999
2007-08-07	UZS	1267.96
2007-08-07	VEF	2.1473
2007-08-07	VND	16163.0
2007-08-07	XAF	475.48630000000003
2007-08-07	XCD	2.8500000000000001
2007-08-07	XOF	475.48630000000003
2007-08-07	XPF	86.441199999999995
2007-08-07	ZAR	7.0199999999999996
2007-08-07	ZMK	3960.0
2007-08-07	ZMW	3.96
2007-08-08	AED	3.6728999999999998
2007-08-08	AFN	49.829999999999998
2007-08-08	ALL	88.569999999999993
2007-08-08	AMD	337.5
2007-08-08	ANG	1.79
2007-08-08	AOA	74.971000000000004
2007-08-08	ARS	3.1493000000000002
2007-08-08	ATS	10.016999999999999
2007-08-08	AUD	1.1700999999999999
2007-08-08	AWG	1.79
2007-08-08	AZN	0.85499999999999998
2007-08-08	BAM	1.4208000000000001
2007-08-08	BBD	2.0
2007-08-08	BDT	68.515000000000001
2007-08-08	BEF	29.3659
2007-08-08	BGN	1.4209000000000001
2007-08-08	BHD	0.37701000000000001
2007-08-08	BIF	1104.76
2007-08-08	BND	1.5163
2007-08-08	BOB	7.7800000000000002
2007-08-08	BRL	1.9056
2007-08-08	BWP	6.1538000000000004
2007-08-08	BYR	2146.0
2007-08-08	BZD	1.97
2007-08-08	CAD	1.0550999999999999
2007-08-08	CDF	560.0
2007-08-08	CHF	1.1972
2007-08-08	CLP	520.10000000000002
2007-08-08	CNY	7.5689000000000002
2007-08-08	COP	1974.3499999999999
2007-08-08	CRC	518.63
2007-08-08	CUP	1.0
2007-08-08	CVE	79.936899999999994
2007-08-08	CYP	0.42530000000000001
2007-08-08	CZK	20.475300000000001
2007-08-08	DEM	1.4238
2007-08-08	DJF	177.72
2007-08-08	DKK	5.4188000000000001
2007-08-08	DOP	32.549999999999997
2007-08-08	DZD	69.278599999999997
2007-08-08	ECS	25000.0
2007-08-08	EEK	11.3901
2007-08-08	ESP	121.1225
2007-08-08	ETB	9.0785999999999998
2007-08-08	EUR	0.72799999999999998
2007-08-08	FIM	4.3282999999999996
2007-08-08	FJD	1.5873999999999999
2007-08-08	FRF	4.7751000000000001
2007-08-08	GBP	0.49469999999999997
2007-08-08	GEL	1.6632
2007-08-08	GHS	0.92720000000000002
2007-08-08	GMD	25.100000000000001
2007-08-08	GNF	3934.5999999999999
2007-08-08	GTQ	7.6550000000000002
2007-08-08	GYD	200.90000000000001
2007-08-08	HKD	7.8287000000000004
2007-08-08	HNL	18.895
2007-08-08	HRK	5.3179999999999996
2007-08-08	HTG	35.755099999999999
2007-08-08	HUF	182.19999999999999
2007-08-08	IDR	9324.0
2007-08-08	IEP	0.57330000000000003
2007-08-08	ILS	4.2953000000000001
2007-08-08	INR	40.414999999999999
2007-08-08	IQD	1239.0
2007-08-08	IRR	9270.0
2007-08-08	ISK	64.150000000000006
2007-08-08	ITL	1409.53
2007-08-08	JMD	68.974999999999994
2007-08-08	JOD	0.70850000000000002
2007-08-08	JPY	118.84
2007-08-08	KES	66.5
2007-08-08	KGS	37.799999999999997
2007-08-08	KHR	4081.0
2007-08-08	KMF	357.4178
2007-08-08	KRW	922.95000000000005
2007-08-08	KWD	0.28172999999999998
2007-08-08	KYD	0.84750000000000003
2007-08-08	KZT	124.47
2007-08-08	LAK	9550.0
2007-08-08	LBP	1512.0
2007-08-08	LKR	111.90000000000001
2007-08-08	LRD	62.0
2007-08-08	LSL	7.0505000000000004
2007-08-08	LTL	2.5135000000000001
2007-08-08	LVL	0.50705
2007-08-08	LYD	1.2593000000000001
2007-08-08	MAD	8.1679999999999993
2007-08-08	MDL	12.06
2007-08-08	MGA	1830.0
2007-08-08	MKD	44.399999999999999
2007-08-08	MMK	6.4199999999999999
2007-08-08	MNT	1175.0
2007-08-08	MOP	8.0634999999999994
2007-08-08	MRO	256.41000000000003
2007-08-08	MUR	30.739999999999998
2007-08-08	MVR	12.800000000000001
2007-08-08	MWK	141.70429999999999
2007-08-08	MXN	10.9527
2007-08-08	MYR	3.468
2007-08-08	NAD	7.0505000000000004
2007-08-08	NGN	126.95
2007-08-08	NIO	18.537600000000001
2007-08-08	NLG	1.6042000000000001
2007-08-08	NOK	5.8079000000000001
2007-08-08	NPR	64.664000000000001
2007-08-08	NZD	1.3136000000000001
2007-08-08	OMR	0.38494
2007-08-08	PAB	1.0
2007-08-08	PEN	3.1524999999999999
2007-08-08	PGK	2.8754
2007-08-08	PHP	45.43
2007-08-08	PLN	2.7507999999999999
2007-08-08	PYG	5102.5
2007-08-08	QAR	3.6395
2007-08-08	RON	2.3138999999999998
2007-08-08	RSD	58.399999999999999
2007-08-08	RUB	25.478100000000001
2007-08-08	RWF	548.78800000000001
2007-08-08	SAR	3.7505999999999999
2007-08-08	SCR	6.5297000000000001
2007-08-08	SEK	6.7249999999999996
2007-08-08	SGD	1.5147999999999999
2007-08-08	SKK	24.311
2007-08-08	SOS	1385.0001999999999
2007-08-08	SRD	2.7450000000000001
2007-08-08	STD	13496.4648
2007-08-08	SVC	8.7520000000000007
2007-08-08	SYP	51.399999999999999
2007-08-08	SZL	7.0505000000000004
2007-08-08	THB	33.909999999999997
2007-08-08	TJS	3.4399000000000002
2007-08-08	TND	1.2730999999999999
2007-08-08	TRY	1.2751999999999999
2007-08-08	TTD	6.2549999999999999
2007-08-08	TWD	32.896000000000001
2007-08-08	TZS	1279.0
2007-08-08	UAH	4.9984999999999999
2007-08-08	UGX	1718.0
2007-08-08	UYU	23.545000000000002
2007-08-08	UZS	1269.0799999999999
2007-08-08	VEF	2.1473
2007-08-08	VND	16172.0
2007-08-08	XAF	476.55720000000002
2007-08-08	XCD	2.6899999999999999
2007-08-08	XOF	476.55720000000002
2007-08-08	XPF	86.635999999999996
2007-08-08	ZAR	7.0505000000000004
2007-08-08	ZMK	3898.0
2007-08-08	ZMW	3.8975
2007-08-09	AED	3.673
2007-08-09	AFN	49.829999999999998
2007-08-09	ALL	88.5
2007-08-09	AMD	337.5
2007-08-09	ANG	1.79
2007-08-09	AOA	74.971000000000004
2007-08-09	ARS	3.1335000000000002
2007-08-09	ATS	9.9730000000000008
2007-08-09	AUD	1.1597999999999999
2007-08-09	AWG	1.79
2007-08-09	AZN	0.85509999999999997
2007-08-09	BAM	1.4155
2007-08-09	BBD	2.0
2007-08-09	BDT	68.525000000000006
2007-08-09	BEF	29.237100000000002
2007-08-09	BGN	1.4157
2007-08-09	BHD	0.377
2007-08-09	BIF	1102.9299000000001
2007-08-09	BND	1.5109999999999999
2007-08-09	BOB	7.7599999999999998
2007-08-09	BRL	1.8839999999999999
2007-08-09	BWP	6.1673
2007-08-09	BYR	2146.0
2007-08-09	BZD	1.97
2007-08-09	CAD	1.0487
2007-08-09	CDF	560.0
2007-08-09	CHF	1.1964999999999999
2007-08-09	CLP	518.05999999999995
2007-08-09	CNY	7.5776000000000003
2007-08-09	COP	1974.3499999999999
2007-08-09	CRC	518.63999999999999
2007-08-09	CUP	1.0
2007-08-09	CVE	79.936899999999994
2007-08-09	CYP	0.4234
2007-08-09	CZK	20.445
2007-08-09	DEM	1.4175
2007-08-09	DJF	177.72
2007-08-09	DKK	5.3939000000000004
2007-08-09	DOP	32.549999999999997
2007-08-09	DZD	69.0869
2007-08-09	ECS	25000.0
2007-08-09	EEK	11.338900000000001
2007-08-09	ESP	120.59139999999999
2007-08-09	ETB	9.0786999999999995
2007-08-09	EUR	0.72470000000000001
2007-08-09	FIM	4.3093000000000004
2007-08-09	FJD	1.5793999999999999
2007-08-09	FRF	4.7542
2007-08-09	GBP	0.4909
2007-08-09	GEL	1.6632
2007-08-09	GHS	0.9284
2007-08-09	GMD	25.100000000000001
2007-08-09	GNF	3934.5999999999999
2007-08-09	GTQ	7.6600000000000001
2007-08-09	GYD	204.19999999999999
2007-08-09	HKD	7.8268000000000004
2007-08-09	HNL	18.895
2007-08-09	HRK	5.2934999999999999
2007-08-09	HTG	35.6965
2007-08-09	HUF	180.47
2007-08-09	IDR	9295.0
2007-08-09	IEP	0.57079999999999997
2007-08-09	ILS	4.2706999999999997
2007-08-09	INR	40.551299999999998
2007-08-09	IQD	1239.0
2007-08-09	IRR	9270.0
2007-08-09	ISK	62.990000000000002
2007-08-09	ITL	1403.3499999999999
2007-08-09	JMD	68.924999999999997
2007-08-09	JOD	0.70830000000000004
2007-08-09	JPY	119.73
2007-08-09	KES	66.450000000000003
2007-08-09	KGS	37.799999999999997
2007-08-09	KHR	4081.0
2007-08-09	KMF	356.04689999999999
2007-08-09	KRW	924.12
2007-08-09	KWD	0.28173999999999999
2007-08-09	KYD	0.84750000000000003
2007-08-09	KZT	124.59999999999999
2007-08-09	LAK	9550.0
2007-08-09	LBP	1512.0
2007-08-09	LKR	111.90000000000001
2007-08-09	LRD	62.5
2007-08-09	LSL	7.0209999999999999
2007-08-09	LTL	2.5017999999999998
2007-08-09	LVL	0.50444999999999995
2007-08-09	LYD	1.2585999999999999
2007-08-09	MAD	8.1386000000000003
2007-08-09	MDL	12.0375
2007-08-09	MGA	1832.0
2007-08-09	MKD	44.399999999999999
2007-08-09	MMK	6.4199999999999999
2007-08-09	MNT	1177.9000000000001
2007-08-09	MOP	8.0639000000000003
2007-08-09	MRO	257.08999999999997
2007-08-09	MUR	30.800000000000001
2007-08-09	MVR	12.800000000000001
2007-08-09	MWK	141.6825
2007-08-09	MXN	10.9244
2007-08-09	MYR	3.4580000000000002
2007-08-09	NAD	7.0209999999999999
2007-08-09	NGN	127.03
2007-08-09	NIO	18.540099999999999
2007-08-09	NLG	1.5972
2007-08-09	NOK	5.7521000000000004
2007-08-09	NPR	64.847999999999999
2007-08-09	NZD	1.3017000000000001
2007-08-09	OMR	0.38499
2007-08-09	PAB	1.0
2007-08-09	PEN	3.1495000000000002
2007-08-09	PGK	2.8715999999999999
2007-08-09	PHP	45.18
2007-08-09	PLN	2.7275
2007-08-09	PYG	5102.5
2007-08-09	QAR	3.6402999999999999
2007-08-09	RON	2.2930000000000001
2007-08-09	RSD	58.115000000000002
2007-08-09	RUB	25.440300000000001
2007-08-09	RWF	548.73299999999995
2007-08-09	SAR	3.7507000000000001
2007-08-09	SCR	6.5300000000000002
2007-08-09	SEK	6.6974999999999998
2007-08-09	SGD	1.5105999999999999
2007-08-09	SKK	24.091200000000001
2007-08-09	SOS	1383.0001999999999
2007-08-09	SRD	2.7450000000000001
2007-08-09	STD	13495.1289
2007-08-09	SVC	8.7520000000000007
2007-08-09	SYP	51.299999999999997
2007-08-09	SZL	7.0209999999999999
2007-08-09	THB	33.972999999999999
2007-08-09	TJS	3.4401000000000002
2007-08-09	TND	1.2726999999999999
2007-08-09	TRY	1.2572000000000001
2007-08-09	TTD	6.2850000000000001
2007-08-09	TWD	32.899000000000001
2007-08-09	TZS	1273.5
2007-08-09	UAH	5.0019999999999998
2007-08-09	UGX	1714.0
2007-08-09	UYU	23.574999999999999
2007-08-09	UZS	1269.0799999999999
2007-08-09	VEF	2.1473
2007-08-09	VND	16175.0
2007-08-09	XAF	474.72919999999999
2007-08-09	XCD	2.7000000000000002
2007-08-09	XOF	474.72919999999999
2007-08-09	XPF	86.303600000000003
2007-08-09	ZAR	7.0209999999999999
2007-08-09	ZMK	3938.0
2007-08-09	ZMW	3.9375
2007-08-10	AED	3.6728999999999998
2007-08-10	AFN	49.829999999999998
2007-08-10	ALL	89.280000000000001
2007-08-10	AMD	337.5
2007-08-10	ANG	1.79
2007-08-10	AOA	74.971000000000004
2007-08-10	ARS	3.1423999999999999
2007-08-10	ATS	10.061299999999999
2007-08-10	AUD	1.1769000000000001
2007-08-10	AWG	1.79
2007-08-10	AZN	0.85470000000000002
2007-08-10	BAM	1.4269000000000001
2007-08-10	BBD	2.0
2007-08-10	BDT	68.530000000000001
2007-08-10	BEF	29.495799999999999
2007-08-10	BGN	1.4271
2007-08-10	BHD	0.37702999999999998
2007-08-10	BIF	1101.98
2007-08-10	BND	1.5166999999999999
2007-08-10	BOB	7.7599999999999998
2007-08-10	BRL	1.9265000000000001
2007-08-10	BWP	6.1767000000000003
2007-08-10	BYR	2146.0
2007-08-10	BZD	1.97
2007-08-10	CAD	1.0579000000000001
2007-08-10	CDF	560.0
2007-08-10	CHF	1.1963999999999999
2007-08-10	CLP	519.23000000000002
2007-08-10	CNY	7.5651000000000002
2007-08-10	COP	1954.75
2007-08-10	CRC	518.61000000000001
2007-08-10	CUP	1.0
2007-08-10	CVE	80.315399999999997
2007-08-10	CYP	0.42720000000000002
2007-08-10	CZK	20.5685
2007-08-10	DEM	1.4300999999999999
2007-08-10	DJF	177.72
2007-08-10	DKK	5.4419000000000004
2007-08-10	DOP	32.549999999999997
2007-08-10	DZD	69.406899999999993
2007-08-10	ECS	25000.0
2007-08-10	EEK	11.44
2007-08-10	ESP	121.6583
2007-08-10	ETB	9.0787999999999993
2007-08-10	EUR	0.73109999999999997
2007-08-10	FIM	4.3474000000000004
2007-08-10	FJD	1.5949
2007-08-10	FRF	4.7961999999999998
2007-08-10	GBP	0.49430000000000002
2007-08-10	GEL	1.663
2007-08-10	GHS	0.93400000000000005
2007-08-10	GMD	25.199999999999999
2007-08-10	GNF	3934.5999999999999
2007-08-10	GTQ	7.6550000000000002
2007-08-10	GYD	204.19999999999999
2007-08-10	HKD	7.8234000000000004
2007-08-10	HNL	18.895
2007-08-10	HRK	5.3440000000000003
2007-08-10	HTG	35.688299999999998
2007-08-10	HUF	183.69
2007-08-10	IDR	9300.0
2007-08-10	IEP	0.57579999999999998
2007-08-10	ILS	4.2743000000000002
2007-08-10	INR	40.541499999999999
2007-08-10	IQD	1239.0
2007-08-10	IRR	9270.0
2007-08-10	ISK	64.579999999999998
2007-08-10	ITL	1415.76
2007-08-10	JMD	68.849999999999994
2007-08-10	JOD	0.70830000000000004
2007-08-10	JPY	118.16
2007-08-10	KES	66.659999999999997
2007-08-10	KGS	37.799999999999997
2007-08-10	KHR	4081.0
2007-08-10	KMF	358.95659999999998
2007-08-10	KRW	922.85000000000002
2007-08-10	KWD	0.28181
2007-08-10	KYD	0.84750000000000003
2007-08-10	KZT	124.93000000000001
2007-08-10	LAK	9555.0
2007-08-10	LBP	1513.8800000000001
2007-08-10	LKR	111.92
2007-08-10	LRD	62.5
2007-08-10	LSL	7.1814999999999998
2007-08-10	LTL	2.5242
2007-08-10	LVL	0.51024999999999998
2007-08-10	LYD	1.2585
2007-08-10	MAD	8.1971000000000007
2007-08-10	MDL	11.994999999999999
2007-08-10	MGA	1832.0
2007-08-10	MKD	44.600000000000001
2007-08-10	MMK	6.4199999999999999
2007-08-10	MNT	1177.9000000000001
2007-08-10	MOP	8.0623000000000005
2007-08-10	MRO	257.08999999999997
2007-08-10	MUR	30.699999999999999
2007-08-10	MVR	12.800000000000001
2007-08-10	MWK	141.08099999999999
2007-08-10	MXN	11.006500000000001
2007-08-10	MYR	3.4685000000000001
2007-08-10	NAD	7.1814999999999998
2007-08-10	NGN	126.95999999999999
2007-08-10	NIO	18.5426
2007-08-10	NLG	1.6113
2007-08-10	NOK	5.8129
2007-08-10	NPR	64.840000000000003
2007-08-10	NZD	1.3298000000000001
2007-08-10	OMR	0.38501999999999997
2007-08-10	PAB	1.0
2007-08-10	PEN	3.1516000000000002
2007-08-10	PGK	2.8795000000000002
2007-08-10	PHP	45.354999999999997
2007-08-10	PLN	2.7505999999999999
2007-08-10	PYG	5102.5
2007-08-10	QAR	3.6396000000000002
2007-08-10	RON	2.3245
2007-08-10	RSD	58.424999999999997
2007-08-10	RUB	25.468299999999999
2007-08-10	RWF	548.678
2007-08-10	SAR	3.7509000000000001
2007-08-10	SCR	6.5235000000000003
2007-08-10	SEK	6.7798999999999996
2007-08-10	SGD	1.5190999999999999
2007-08-10	SKK	24.452999999999999
2007-08-10	SOS	1383.0001999999999
2007-08-10	SRD	2.7450000000000001
2007-08-10	STD	13494.6523
2007-08-10	SVC	8.7520000000000007
2007-08-10	SYP	51.299999999999997
2007-08-10	SZL	7.1814999999999998
2007-08-10	THB	33.984999999999999
2007-08-10	TJS	3.4401000000000002
2007-08-10	TND	1.2787999999999999
2007-08-10	TRY	1.2829999999999999
2007-08-10	TTD	6.2850000000000001
2007-08-10	TWD	32.887
2007-08-10	TZS	1280.0799999999999
2007-08-10	UAH	5.0010000000000003
2007-08-10	UGX	1708.0
2007-08-10	UYU	23.574999999999999
2007-08-10	UZS	1269.0799999999999
2007-08-10	VEF	2.1473
2007-08-10	VND	16175.0
2007-08-10	XAF	478.6087
2007-08-10	XCD	2.6899999999999999
2007-08-10	XOF	478.6087
2007-08-10	XPF	87.008899999999997
2007-08-10	ZAR	7.1814999999999998
2007-08-10	ZMK	3950.0
2007-08-10	ZMW	3.9500000000000002
2007-08-13	AED	3.6728999999999998
2007-08-13	AFN	49.829999999999998
2007-08-13	ALL	89.480000000000004
2007-08-13	AMD	337.5
2007-08-13	ANG	1.79
2007-08-13	AOA	74.971999999999994
2007-08-13	ARS	3.1475
2007-08-13	ATS	10.0503
2007-08-13	AUD	1.1841999999999999
2007-08-13	AWG	1.79
2007-08-13	AZN	0.85460000000000003
2007-08-13	BAM	1.4298999999999999
2007-08-13	BBD	2.0
2007-08-13	BDT	68.530000000000001
2007-08-13	BEF	29.4635
2007-08-13	BGN	1.4299999999999999
2007-08-13	BHD	0.37702999999999998
2007-08-13	BIF	1102.3599999999999
2007-08-13	BND	1.5242
2007-08-13	BOB	7.7599999999999998
2007-08-13	BRL	1.9515
2007-08-13	BWP	6.2519999999999998
2007-08-13	BYR	2146.0
2007-08-13	BZD	1.97
2007-08-13	CAD	1.0531999999999999
2007-08-13	CDF	560.0
2007-08-13	CHF	1.1988000000000001
2007-08-13	CLP	520.57000000000005
2007-08-13	CNY	7.5793999999999997
2007-08-13	COP	2001.05
2007-08-13	CRC	518.62
2007-08-13	CUP	1.0
2007-08-13	CVE	80.780199999999994
2007-08-13	CYP	0.42670000000000002
2007-08-13	CZK	20.4876
2007-08-13	DEM	1.4285000000000001
2007-08-13	DJF	177.72
2007-08-13	DKK	5.4359000000000002
2007-08-13	DOP	32.850000000000001
2007-08-13	DZD	69.425700000000006
2007-08-13	ECS	25000.0
2007-08-13	EEK	11.4267
2007-08-13	ESP	121.52509999999999
2007-08-13	ETB	9.0790000000000006
2007-08-13	EUR	0.73029999999999995
2007-08-13	FIM	4.3426
2007-08-13	FJD	1.5959000000000001
2007-08-13	FRF	4.7910000000000004
2007-08-13	GBP	0.49419999999999997
2007-08-13	GEL	1.6625000000000001
2007-08-13	GHS	0.93400000000000005
2007-08-13	GMD	25.199999999999999
2007-08-13	GNF	3934.5999999999999
2007-08-13	GTQ	7.6500000000000004
2007-08-13	GYD	203.69999999999999
2007-08-13	HKD	7.8200000000000003
2007-08-13	HNL	18.895
2007-08-13	HRK	5.3365
2007-08-13	HTG	35.688299999999998
2007-08-13	HUF	184.61000000000001
2007-08-13	IDR	9343.0
2007-08-13	IEP	0.57520000000000004
2007-08-13	ILS	4.2675000000000001
2007-08-13	INR	40.642499999999998
2007-08-13	IQD	1239.0
2007-08-13	IRR	9270.0
2007-08-13	ISK	65.569999999999993
2007-08-13	ITL	1414.21
2007-08-13	JMD	68.855000000000004
2007-08-13	JOD	0.70830000000000004
2007-08-13	JPY	118.40000000000001
2007-08-13	KES	66.549999999999997
2007-08-13	KGS	37.799999999999997
2007-08-13	KHR	4084.0
2007-08-13	KMF	359.66489999999999
2007-08-13	KRW	931.89999999999998
2007-08-13	KWD	0.28183000000000002
2007-08-13	KYD	0.84750000000000003
2007-08-13	KZT	125.0
2007-08-13	LAK	9550.0
2007-08-13	LBP	1513.8800000000001
2007-08-13	LKR	111.93000000000001
2007-08-13	LRD	62.5
2007-08-13	LSL	7.1755000000000004
2007-08-13	LTL	2.5213999999999999
2007-08-13	LVL	0.51005
2007-08-13	LYD	1.258
2007-08-13	MAD	8.1887000000000008
2007-08-13	MDL	11.98
2007-08-13	MGA	1835.0
2007-08-13	MKD	44.939999999999998
2007-08-13	MMK	6.4199999999999999
2007-08-13	MNT	1182.75
2007-08-13	MOP	8.0568000000000008
2007-08-13	MRO	257.08999999999997
2007-08-13	MUR	30.5
2007-08-13	MVR	12.800000000000001
2007-08-13	MWK	140.5805
2007-08-13	MXN	11.0025
2007-08-13	MYR	3.476
2007-08-13	NAD	7.1755000000000004
2007-08-13	NGN	126.95999999999999
2007-08-13	NIO	18.545100000000001
2007-08-13	NLG	1.6094999999999999
2007-08-13	NOK	5.8220000000000001
2007-08-13	NPR	65.028000000000006
2007-08-13	NZD	1.3415999999999999
2007-08-13	OMR	0.38501999999999997
2007-08-13	PAB	1.0
2007-08-13	PEN	3.1505000000000001
2007-08-13	PGK	2.8738000000000001
2007-08-13	PHP	45.75
2007-08-13	PLN	2.7624
2007-08-13	PYG	5102.5
2007-08-13	QAR	3.6396000000000002
2007-08-13	RON	2.3395000000000001
2007-08-13	RSD	58.684800000000003
2007-08-13	RUB	25.463200000000001
2007-08-13	RWF	548.678
2007-08-13	SAR	3.7509999999999999
2007-08-13	SCR	6.5300000000000002
2007-08-13	SEK	6.7737999999999996
2007-08-13	SGD	1.5208999999999999
2007-08-13	SKK	24.4374
2007-08-13	SOS	1383.0001999999999
2007-08-13	SRD	2.7450000000000001
2007-08-13	STD	13494.761699999999
2007-08-13	SVC	8.7520000000000007
2007-08-13	SYP	51.299999999999997
2007-08-13	SZL	7.1755000000000004
2007-08-13	THB	34.082999999999998
2007-08-13	TJS	3.4401999999999999
2007-08-13	TND	1.2781
2007-08-13	TRY	1.2992999999999999
2007-08-13	TTD	6.3030999999999997
2007-08-13	TWD	32.965000000000003
2007-08-13	TZS	1278.0
2007-08-13	UAH	5.0054999999999996
2007-08-13	UGX	1709.5
2007-08-13	UYU	23.524999999999999
2007-08-13	UZS	1269.0799999999999
2007-08-13	VEF	2.1473
2007-08-13	VND	16186.0
2007-08-13	XAF	479.55329999999998
2007-08-13	XCD	2.7000000000000002
2007-08-13	XOF	479.55329999999998
2007-08-13	XPF	87.180599999999998
2007-08-13	ZAR	7.1755000000000004
2007-08-13	ZMK	3990.0
2007-08-13	ZMW	3.9900000000000002
2007-08-14	AED	3.6722999999999999
2007-08-14	AFN	49.869999999999997
2007-08-14	ALL	89.480000000000004
2007-08-14	AMD	337.5
2007-08-14	ANG	1.79
2007-08-14	AOA	74.971999999999994
2007-08-14	ARS	3.1444999999999999
2007-08-14	ATS	10.1097
2007-08-14	AUD	1.1873
2007-08-14	AWG	1.79
2007-08-14	AZN	0.85450000000000004
2007-08-14	BAM	1.4362999999999999
2007-08-14	BBD	2.0
2007-08-14	BDT	68.530000000000001
2007-08-14	BEF	29.637699999999999
2007-08-14	BGN	1.4365000000000001
2007-08-14	BHD	0.37695000000000001
2007-08-14	BIF	1102.48
2007-08-14	BND	1.5204
2007-08-14	BOB	7.7599999999999998
2007-08-14	BRL	1.9421999999999999
2007-08-14	BWP	6.2577999999999996
2007-08-14	BYR	2146.0
2007-08-14	BZD	1.97
2007-08-14	CAD	1.0539000000000001
2007-08-14	CDF	560.0
2007-08-14	CHF	1.2054
2007-08-14	CLP	521.10000000000002
2007-08-14	CNY	7.5814000000000004
2007-08-14	COP	2003.1800000000001
2007-08-14	CRC	518.63
2007-08-14	CUP	1.0
2007-08-14	CVE	80.774299999999997
2007-08-14	CYP	0.42920000000000003
2007-08-14	CZK	20.582799999999999
2007-08-14	DEM	1.4369000000000001
2007-08-14	DJF	177.72
2007-08-14	DKK	5.4669999999999996
2007-08-14	DOP	32.700000000000003
2007-08-14	DZD	69.597399999999993
2007-08-14	ECS	25000.0
2007-08-14	EEK	11.493399999999999
2007-08-14	ESP	122.24379999999999
2007-08-14	ETB	9.0791000000000004
2007-08-14	EUR	0.73460000000000003
2007-08-14	FIM	4.3682999999999996
2007-08-14	FJD	1.6009
2007-08-14	FRF	4.8193000000000001
2007-08-14	GBP	0.49690000000000001
2007-08-14	GEL	1.6618999999999999
2007-08-14	GHS	0.93200000000000005
2007-08-14	GMD	25.199999999999999
2007-08-14	GNF	3915.0
2007-08-14	GTQ	7.6520000000000001
2007-08-14	GYD	204.0
2007-08-14	HKD	7.8239999999999998
2007-08-14	HNL	18.895
2007-08-14	HRK	5.3665000000000003
2007-08-14	HTG	35.630600000000001
2007-08-14	HUF	185.78
2007-08-14	IDR	9344.0
2007-08-14	IEP	0.5786
2007-08-14	ILS	4.2140000000000004
2007-08-14	INR	40.643700000000003
2007-08-14	IQD	1239.0
2007-08-14	IRR	9270.0
2007-08-14	ISK	65.480000000000004
2007-08-14	ITL	1422.5799999999999
2007-08-14	JMD	68.900000000000006
2007-08-14	JOD	0.70840000000000003
2007-08-14	JPY	118.25
2007-08-14	KES	66.650000000000006
2007-08-14	KGS	37.799999999999997
2007-08-14	KHR	4084.0
2007-08-14	KMF	361.32920000000001
2007-08-14	KRW	929.70000000000005
2007-08-14	KWD	0.28210000000000002
2007-08-14	KYD	0.81999999999999995
2007-08-14	KZT	125.31999999999999
2007-08-14	LAK	9555.0
2007-08-14	LBP	1512.5
2007-08-14	LKR	111.97
2007-08-14	LRD	62.5
2007-08-14	LSL	7.1943000000000001
2007-08-14	LTL	2.5364
2007-08-14	LVL	0.5151
2007-08-14	LYD	1.258
2007-08-14	MAD	8.2294999999999998
2007-08-14	MDL	11.865
2007-08-14	MGA	1835.0
2007-08-14	MKD	45.024999999999999
2007-08-14	MMK	6.4199999999999999
2007-08-14	MNT	1181.5
2007-08-14	MOP	8.0549999999999997
2007-08-14	MRO	257.08999999999997
2007-08-14	MUR	30.5
2007-08-14	MVR	12.800000000000001
2007-08-14	MWK	140.0
2007-08-14	MXN	11.0283
2007-08-14	MYR	3.4750000000000001
2007-08-14	NAD	7.1943000000000001
2007-08-14	NGN	126.95999999999999
2007-08-14	NIO	18.552499999999998
2007-08-14	NLG	1.6191
2007-08-14	NOK	5.8611000000000004
2007-08-14	NPR	65.007999999999996
2007-08-14	NZD	1.3525
2007-08-14	OMR	0.38494
2007-08-14	PAB	1.0
2007-08-14	PEN	3.1469999999999998
2007-08-14	PGK	2.8706999999999998
2007-08-14	PHP	45.640000000000001
2007-08-14	PLN	2.7734999999999999
2007-08-14	PYG	5095.0
2007-08-14	QAR	3.6398000000000001
2007-08-14	RON	2.3422000000000001
2007-08-14	RSD	59.021299999999997
2007-08-14	RUB	25.5367
2007-08-14	RWF	548.678
2007-08-14	SAR	3.7511000000000001
2007-08-14	SCR	6.5300000000000002
2007-08-14	SEK	6.8498000000000001
2007-08-14	SGD	1.5199
2007-08-14	SKK	24.549299999999999
2007-08-14	SOS	1383.0001999999999
2007-08-14	SRD	2.7450000000000001
2007-08-14	STD	13507.3789
2007-08-14	SVC	8.7520000000000007
2007-08-14	SYP	51.293599999999998
2007-08-14	SZL	7.1943000000000001
2007-08-14	THB	34.082999999999998
2007-08-14	TJS	3.4401999999999999
2007-08-14	TND	1.2830999999999999
2007-08-14	TRY	1.2887999999999999
2007-08-14	TTD	6.2750000000000004
2007-08-14	TWD	32.978999999999999
2007-08-14	TZS	1278.5
2007-08-14	UAH	5.0019999999999998
2007-08-14	UGX	1701.0
2007-08-14	UYU	23.475000000000001
2007-08-14	UZS	1269.0799999999999
2007-08-14	VEF	2.1473
2007-08-14	VND	16205.0
2007-08-14	XAF	481.77229999999997
2007-08-14	XCD	2.7000000000000002
2007-08-14	XOF	481.77229999999997
2007-08-14	XPF	87.584000000000003
2007-08-14	ZAR	7.1943000000000001
2007-08-14	ZMK	3985.0
2007-08-14	ZMW	3.9849999999999999
2007-08-15	AED	3.673
2007-08-15	ALL	89.790000000000006
2007-08-15	AMD	336.88999999999999
2007-08-15	ANG	1.79
2007-08-15	AOA	74.971000000000004
2007-08-15	ARS	3.1465000000000001
2007-08-15	ATS	10.167999999999999
2007-08-15	AUD	1.1982999999999999
2007-08-15	AWG	1.79
2007-08-15	AZN	0.85429999999999995
2007-08-15	BAM	1.4410000000000001
2007-08-15	BBD	2.0
2007-08-15	BDT	68.674999999999997
2007-08-15	BEF	29.808499999999999
2007-08-15	BGN	1.4412
2007-08-15	BHD	0.37701000000000001
2007-08-15	BIF	1102.95
2007-08-15	BND	1.5224
2007-08-15	BOB	7.7350000000000003
2007-08-15	BRL	1.9853000000000001
2007-08-15	BWP	6.2538999999999998
2007-08-15	BYR	2146.0
2007-08-15	BZD	1.97
2007-08-15	CAD	1.0672999999999999
2007-08-15	CDF	560.0
2007-08-15	CHF	1.2110000000000001
2007-08-15	CNY	7.5778999999999996
2007-08-15	COP	2019.53
2007-08-15	CRC	518.63
2007-08-15	CUP	1.0
2007-08-15	CYP	0.43169999999999997
2007-08-15	CZK	20.667000000000002
2007-08-15	DEM	1.4452
2007-08-15	DJF	177.72
2007-08-15	DKK	5.4985999999999997
2007-08-15	DOP	33.075000000000003
2007-08-15	DZD	69.713300000000004
2007-08-15	ECS	25000.0
2007-08-15	EEK	11.5626
2007-08-15	ESP	122.94840000000001
2007-08-15	ETB	9.0791000000000004
2007-08-15	EUR	0.7389
2007-08-15	FIM	4.3935000000000004
2007-08-15	FJD	1.6064000000000001
2007-08-15	FRF	4.8471000000000002
2007-08-15	GBP	0.50080000000000002
2007-08-15	GEL	1.6620999999999999
2007-08-15	GHS	0.92920000000000003
2007-08-15	GMD	24.75
2007-08-15	GNF	3915.0
2007-08-15	GTQ	7.6520000000000001
2007-08-15	HKD	7.8228
2007-08-15	HNL	18.895
2007-08-15	HRK	5.4000000000000004
2007-08-15	HTG	35.650100000000002
2007-08-15	HUF	190.66
2007-08-15	IDR	9360.0
2007-08-15	IEP	0.58199999999999996
2007-08-15	ILS	4.2083000000000004
2007-08-15	IRR	9272.0
2007-08-15	ISK	66.180000000000007
2007-08-15	ITL	1430.78
2007-08-15	JMD	68.924999999999997
2007-08-15	JOD	0.70899999999999996
2007-08-15	JPY	117.58
2007-08-15	KES	66.599999999999994
2007-08-15	KGS	37.799999999999997
2007-08-15	KMF	362.50069999999999
2007-08-15	KRW	932.5
2007-08-15	KWD	0.28221000000000002
2007-08-15	KYD	0.84750000000000003
2007-08-15	KZT	125.3
2007-08-15	LBP	1512.5
2007-08-15	LKR	111.95
2007-08-15	LSL	7.3114999999999997
2007-08-15	LTL	2.5514000000000001
2007-08-15	LVL	0.51639999999999997
2007-08-15	LYD	1.2603
2007-08-15	MAD	8.2685999999999993
2007-08-15	MDL	11.865
2007-08-15	MGA	1843.0
2007-08-15	MKD	44.859999999999999
2007-08-15	MNT	1180.5
2007-08-15	MOP	8.0569000000000006
2007-08-15	MRO	257.08999999999997
2007-08-15	MUR	30.530000000000001
2007-08-15	MVR	12.800000000000001
2007-08-15	MWK	139.97810000000001
2007-08-15	MXN	11.091699999999999
2007-08-15	MYR	3.4784999999999999
2007-08-15	NAD	7.3114999999999997
2007-08-15	NGN	126.90000000000001
2007-08-15	NIO	18.555
2007-08-15	NLG	1.6284000000000001
2007-08-15	NOK	5.8970000000000002
2007-08-15	NPR	65.200000000000003
2007-08-15	NZD	1.3766
2007-08-15	OMR	0.38492999999999999
2007-08-15	PAB	1.0
2007-08-15	PEN	3.1444999999999999
2007-08-15	PGK	2.8715999999999999
2007-08-15	PHP	45.835000000000001
2007-08-15	PLN	2.8052000000000001
2007-08-15	PYG	5085.0
2007-08-15	QAR	3.6396000000000002
2007-08-15	RON	2.3694000000000002
2007-08-15	RSD	59.072299999999998
2007-08-15	RUB	25.604199999999999
2007-08-15	RWF	548.678
2007-08-15	SAR	3.7511000000000001
2007-08-15	SCR	6.6608999999999998
2007-08-15	SEK	6.9028999999999998
2007-08-15	SGD	1.5286999999999999
2007-08-15	SKK	24.7575
2007-08-15	SRD	2.7450000000000001
2007-08-15	SVC	8.7520000000000007
2007-08-15	SZL	7.3114999999999997
2007-08-15	THB	34.085000000000001
2007-08-15	TND	1.2877000000000001
2007-08-15	TRY	1.3061
2007-08-15	TTD	6.2750000000000004
2007-08-15	TWD	32.972000000000001
2007-08-15	TZS	1278.75
2007-08-15	UAH	5.0007999999999999
2007-08-15	UGX	1703.5
2007-08-15	UYU	23.574999999999999
2007-08-15	UZS	1270.03
2007-08-15	VEF	2.1473
2007-08-15	VND	16210.0
2007-08-15	XAF	483.33429999999998
2007-08-15	XCD	2.7000000000000002
2007-08-15	XOF	483.33429999999998
2007-08-15	XPF	87.867999999999995
2007-08-15	ZAR	7.3114999999999997
2007-08-15	ZMK	4010.0
2007-08-15	ZMW	4.0099999999999998
2007-08-16	AED	3.6728000000000001
2007-08-16	AFN	49.869999999999997
2007-08-16	ALL	90.109999999999999
2007-08-16	AMD	337.5
2007-08-16	ANG	1.79
2007-08-16	AOA	74.971000000000004
2007-08-16	ARS	3.1520000000000001
2007-08-16	ATS	10.2364
2007-08-16	AUD	1.2195
2007-08-16	AWG	1.79
2007-08-16	AZN	0.85409999999999997
2007-08-16	BAM	1.4520999999999999
2007-08-16	BBD	2.0
2007-08-16	BDT	68.575000000000003
2007-08-16	BEF	30.0092
2007-08-16	BGN	1.452
2007-08-16	BHD	0.377
2007-08-16	BIF	1102.95
2007-08-16	BND	1.5311999999999999
2007-08-16	BOB	7.7599999999999998
2007-08-16	BRL	2.0295000000000001
2007-08-16	BWP	6.3011999999999997
2007-08-16	BYR	2146.0
2007-08-16	BZD	1.97
2007-08-16	CAD	1.0787
2007-08-16	CDF	560.0
2007-08-16	CHF	1.2192000000000001
2007-08-16	CLP	522.55999999999995
2007-08-16	CNY	7.5864000000000003
2007-08-16	COP	2049.0
2007-08-16	CRC	518.61000000000001
2007-08-16	CUP	1.0
2007-08-16	CVE	81.130899999999997
2007-08-16	CYP	0.43459999999999999
2007-08-16	CZK	20.728000000000002
2007-08-16	DEM	1.4550000000000001
2007-08-16	DJF	177.72
2007-08-16	DKK	5.5358999999999998
2007-08-16	DOP	33.0
2007-08-16	DZD	70.043000000000006
2007-08-16	ECS	25000.0
2007-08-16	EEK	11.6386
2007-08-16	ESP	123.7761
2007-08-16	ETB	9.0791000000000004
2007-08-16	EUR	0.74390000000000001
2007-08-16	FIM	4.4230999999999998
2007-08-16	FJD	1.6181000000000001
2007-08-16	FRF	4.8796999999999997
2007-08-16	GBP	0.50280000000000002
2007-08-16	GEL	1.6617
2007-08-16	GHS	0.9304
2007-08-16	GMD	24.75
2007-08-16	GNF	3905.0
2007-08-16	GTQ	7.6500000000000004
2007-08-16	GYD	204.0
2007-08-16	HKD	7.8227000000000002
2007-08-16	HNL	18.895
2007-08-16	HRK	5.4364999999999997
2007-08-16	HTG	34.899999999999999
2007-08-16	HUF	192.53999999999999
2007-08-16	IDR	9400.0
2007-08-16	IEP	0.58589999999999998
2007-08-16	ILS	4.2359999999999998
2007-08-16	INR	40.7575
2007-08-16	IQD	1239.0
2007-08-16	IRR	9271.0
2007-08-16	ISK	67.049999999999997
2007-08-16	ITL	1440.4100000000001
2007-08-16	JMD	68.950000000000003
2007-08-16	JOD	0.70850000000000002
2007-08-16	JPY	116.61
2007-08-16	KES	66.75
2007-08-16	KGS	37.799999999999997
2007-08-16	KHR	4084.0
2007-08-16	KMF	365.24579999999997
2007-08-16	KRW	938.39999999999998
2007-08-16	KWD	0.28233000000000003
2007-08-16	KYD	0.84750000000000003
2007-08-16	KZT	125.38
2007-08-16	LAK	9560.0
2007-08-16	LBP	1512.5
2007-08-16	LKR	111.98999999999999
2007-08-16	LRD	62.5
2007-08-16	LSL	7.4249999999999998
2007-08-16	LTL	2.5687000000000002
2007-08-16	LVL	0.51805000000000001
2007-08-16	LYD	1.2619
2007-08-16	MAD	8.3157999999999994
2007-08-16	MDL	11.85
2007-08-16	MGA	1843.0
2007-08-16	MKD	45.100000000000001
2007-08-16	MMK	6.4199999999999999
2007-08-16	MNT	1184.0
2007-08-16	MOP	8.0556000000000001
2007-08-16	MRO	257.08999999999997
2007-08-16	MUR	30.5
2007-08-16	MVR	12.800000000000001
2007-08-16	MWK	139.98990000000001
2007-08-16	MXN	11.1951
2007-08-16	MYR	3.4864999999999999
2007-08-16	NAD	7.4249999999999998
2007-08-16	NGN	126.45
2007-08-16	NIO	18.557500000000001
2007-08-16	NLG	1.6394
2007-08-16	NOK	5.9135999999999997
2007-08-16	NPR	65.200000000000003
2007-08-16	NZD	1.4084000000000001
2007-08-16	OMR	0.38500000000000001
2007-08-16	PAB	1.0
2007-08-16	PEN	3.1456
2007-08-16	PGK	2.8685
2007-08-16	PHP	46.225000000000001
2007-08-16	PLN	2.8334000000000001
2007-08-16	PYG	5085.0
2007-08-16	QAR	3.6398000000000001
2007-08-16	RON	2.3946999999999998
2007-08-16	RSD	59.3245
2007-08-16	RUB	25.7088
2007-08-16	RWF	548.51350000000002
2007-08-16	SAR	3.7507000000000001
2007-08-16	SCR	6.6608999999999998
2007-08-16	SEK	6.9772999999999996
2007-08-16	SGD	1.5339
2007-08-16	SKK	24.9605
2007-08-16	SOS	1369.6672000000001
2007-08-16	SRD	2.7450000000000001
2007-08-16	STD	13516.9727
2007-08-16	SVC	8.7520000000000007
2007-08-16	SYP	51.293599999999998
2007-08-16	SZL	7.4249999999999998
2007-08-16	THB	34.159999999999997
2007-08-16	TJS	3.4401999999999999
2007-08-16	TND	1.2906
2007-08-16	TRY	1.3325
2007-08-16	TTD	6.2750000000000004
2007-08-16	TWD	33.021999999999998
2007-08-16	TZS	1277.0
2007-08-16	UAH	4.9997999999999996
2007-08-16	UGX	1717.0
2007-08-16	UYU	23.625
2007-08-16	UZS	1270.03
2007-08-16	VEF	2.1473
2007-08-16	VND	16224.0
2007-08-16	XAF	486.99439999999998
2007-08-16	XCD	2.7000000000000002
2007-08-16	XOF	486.99439999999998
2007-08-16	XPF	88.533299999999997
2007-08-16	ZAR	7.4249999999999998
2007-08-16	ZMK	3980.0
2007-08-16	ZMW	3.98
2007-08-17	AED	3.6728999999999998
2007-08-17	AFN	49.880000000000003
2007-08-17	ALL	90.489999999999995
2007-08-17	AMD	336.79000000000002
2007-08-17	ANG	1.79
2007-08-17	AOA	74.971999999999994
2007-08-17	ARS	3.1593
2007-08-17	ATS	10.249000000000001
2007-08-17	AUD	1.2639
2007-08-17	AWG	1.79
2007-08-17	AZN	0.85389999999999999
2007-08-17	BAM	1.4592000000000001
2007-08-17	BBD	2.0
2007-08-17	BDT	68.525000000000006
2007-08-17	BEF	30.046099999999999
2007-08-17	BGN	1.4592000000000001
2007-08-17	BHD	0.37701000000000001
2007-08-17	BIF	1107.3699999999999
2007-08-17	BND	1.5337000000000001
2007-08-17	BOB	7.7599999999999998
2007-08-17	BRL	2.093
2007-08-17	BWP	6.4187000000000003
2007-08-17	BYR	2146.0
2007-08-17	BZD	1.97
2007-08-17	CAD	1.0762
2007-08-17	CDF	560.0
2007-08-17	CHF	1.2162999999999999
2007-08-17	CLP	528.01999999999998
2007-08-17	CNY	7.5980999999999996
2007-08-17	COP	2157.4499999999998
2007-08-17	CRC	518.61000000000001
2007-08-17	CUP	1.0
2007-08-17	CVE	82.256600000000006
2007-08-17	CYP	0.43509999999999999
2007-08-17	CZK	20.4956
2007-08-17	DEM	1.4567000000000001
2007-08-17	DJF	177.72
2007-08-17	DKK	5.5419999999999998
2007-08-17	DOP	33.049999999999997
2007-08-17	DZD	70.302599999999998
2007-08-17	ECS	25000.0
2007-08-17	EEK	11.6553
2007-08-17	ESP	123.9282
2007-08-17	ETB	9.0794999999999995
2007-08-17	EUR	0.74480000000000002
2007-08-17	FIM	4.4284999999999997
2007-08-17	FJD	1.6497999999999999
2007-08-17	FRF	4.8856999999999999
2007-08-17	GBP	0.50429999999999997
2007-08-17	GEL	1.6623000000000001
2007-08-17	GHS	0.9365
2007-08-17	GMD	24.75
2007-08-17	GNF	3905.0
2007-08-17	GTQ	7.6550000000000002
2007-08-17	GYD	204.69999999999999
2007-08-17	HKD	7.8179999999999996
2007-08-17	HNL	18.895
2007-08-17	HRK	5.4520999999999997
2007-08-17	HTG	35.6541
2007-08-17	HUF	193.12
2007-08-17	IDR	9450.0
2007-08-17	IEP	0.58660000000000001
2007-08-17	ILS	4.2328000000000001
2007-08-17	INR	41.274999999999999
2007-08-17	IQD	1239.0
2007-08-17	IRR	9270.0
2007-08-17	ISK	69.079999999999998
2007-08-17	ITL	1442.1800000000001
2007-08-17	JMD	69.099999999999994
2007-08-17	JOD	0.70860000000000001
2007-08-17	JPY	113.89
2007-08-17	KES	67.849999999999994
2007-08-17	KGS	37.799999999999997
2007-08-17	KHR	4084.0
2007-08-17	KMF	367.09899999999999
2007-08-17	KRW	946.20000000000005
2007-08-17	KWD	0.2823
2007-08-17	KYD	0.84750000000000003
2007-08-17	KZT	125.11
2007-08-17	LAK	9570.0
2007-08-17	LBP	1512.5
2007-08-17	LKR	112.0
2007-08-17	LRD	62.5
2007-08-17	LSL	7.4749999999999996
2007-08-17	LTL	2.5718000000000001
2007-08-17	LVL	0.52000000000000002
2007-08-17	LYD	1.2619
2007-08-17	MAD	8.3224
2007-08-17	MDL	11.859999999999999
2007-08-17	MGA	1845.0
2007-08-17	MKD	45.100000000000001
2007-08-17	MMK	6.4199999999999999
2007-08-17	MNT	1183.0
2007-08-17	MOP	8.0488
2007-08-17	MRO	255.91999999999999
2007-08-17	MUR	30.68
2007-08-17	MVR	12.800000000000001
2007-08-17	MWK	139.99010000000001
2007-08-17	MXN	11.1906
2007-08-17	MYR	3.508
2007-08-17	NAD	7.4749999999999996
2007-08-17	NGN	126.34999999999999
2007-08-17	NIO	18.559899999999999
2007-08-17	NLG	1.6414
2007-08-17	NOK	5.9717000000000002
2007-08-17	NPR	66.176000000000002
2007-08-17	NZD	1.4529000000000001
2007-08-17	OMR	0.38492999999999999
2007-08-17	PAB	1.0
2007-08-17	PEN	3.1469
2007-08-17	PGK	2.8712
2007-08-17	PHP	46.424999999999997
2007-08-17	PLN	2.8603000000000001
2007-08-17	PYG	5085.0
2007-08-17	QAR	3.6396999999999999
2007-08-17	RON	2.4228999999999998
2007-08-17	RSD	59.576099999999997
2007-08-17	RUB	25.771100000000001
2007-08-17	RWF	548.51350000000002
2007-08-17	SAR	3.7505000000000002
2007-08-17	SCR	6.7140000000000004
2007-08-17	SEK	6.9779999999999998
2007-08-17	SGD	1.5342
2007-08-17	SKK	25.2012
2007-08-17	SOS	1384.3851999999999
2007-08-17	SRD	2.7450000000000001
2007-08-17	STD	13498.761699999999
2007-08-17	SVC	8.7520000000000007
2007-08-17	SYP	51.299999999999997
2007-08-17	SZL	7.4749999999999996
2007-08-17	THB	34.469999999999999
2007-08-17	TJS	3.4405999999999999
2007-08-17	TND	1.2899
2007-08-17	TRY	1.3926000000000001
2007-08-17	TTD	6.2750000000000004
2007-08-17	TWD	33.128
2007-08-17	TZS	1280.0
2007-08-17	UAH	5.0
2007-08-17	UGX	1770.0
2007-08-17	UYU	23.600000000000001
2007-08-17	UZS	1270.03
2007-08-17	VEF	2.1473
2007-08-17	VND	16238.0
2007-08-17	XAF	489.46539999999999
2007-08-17	XCD	2.6899999999999999
2007-08-17	XOF	489.46539999999999
2007-08-17	XPF	88.982600000000005
2007-08-17	ZAR	7.4749999999999996
2007-08-17	ZMK	4025.0
2007-08-17	ZMW	4.0250000000000004
2007-08-20	AED	3.6726999999999999
2007-08-20	AFN	49.880000000000003
2007-08-20	ALL	89.939999999999998
2007-08-20	AMD	337.30000000000001
2007-08-20	ANG	1.79
2007-08-20	AOA	74.971999999999994
2007-08-20	ARS	3.1560000000000001
2007-08-20	ATS	10.2113
2007-08-20	AUD	1.2537
2007-08-20	AWG	1.79
2007-08-20	AZN	0.85399999999999998
2007-08-20	BAM	1.4471000000000001
2007-08-20	BBD	2.0
2007-08-20	BDT	68.525000000000006
2007-08-20	BEF	29.935700000000001
2007-08-20	BGN	1.4470000000000001
2007-08-20	BHD	0.377
2007-08-20	BIF	1113.03
2007-08-20	BND	1.5302
2007-08-20	BOB	7.7599999999999998
2007-08-20	BRL	2.0246
2007-08-20	BWP	6.3979999999999997
2007-08-20	BYR	2146.0
2007-08-20	BZD	1.97
2007-08-20	CAD	1.0605
2007-08-20	CDF	560.0
2007-08-20	CHF	1.2079
2007-08-20	CLP	523.58000000000004
2007-08-20	CNY	7.5975000000000001
2007-08-20	COP	2124.3800000000001
2007-08-20	CRC	518.63999999999999
2007-08-20	CUP	1.0
2007-08-20	CVE	81.956999999999994
2007-08-20	CYP	0.43359999999999999
2007-08-20	CZK	20.598099999999999
2007-08-20	DEM	1.4514
2007-08-20	DJF	177.72
2007-08-20	DKK	5.5220000000000002
2007-08-20	DOP	33.049999999999997
2007-08-20	DZD	69.989199999999997
2007-08-20	ECS	25000.0
2007-08-20	EEK	11.611499999999999
2007-08-20	ESP	123.473
2007-08-20	ETB	9.0794999999999995
2007-08-20	EUR	0.74209999999999998
2007-08-20	FIM	4.4123000000000001
2007-08-20	FJD	1.6636
2007-08-20	FRF	4.8677999999999999
2007-08-20	GBP	0.50419999999999998
2007-08-20	GEL	1.6618999999999999
2007-08-20	GHS	0.93700000000000006
2007-08-20	GMD	24.75
2007-08-20	GNF	3905.0
2007-08-20	GTQ	7.6500000000000004
2007-08-20	GYD	204.69999999999999
2007-08-20	HKD	7.8128000000000002
2007-08-20	HNL	18.895
2007-08-20	HRK	5.4359999999999999
2007-08-20	HTG	35.612299999999998
2007-08-20	HUF	191.28999999999999
2007-08-20	IDR	9480.0
2007-08-20	IEP	0.58440000000000003
2007-08-20	ILS	4.2358000000000002
2007-08-20	INR	41.316200000000002
2007-08-20	IQD	1239.0
2007-08-20	IRR	9269.0
2007-08-20	ISK	68.219999999999999
2007-08-20	ITL	1436.8800000000001
2007-08-20	JMD	68.954999999999998
2007-08-20	JOD	0.70840000000000003
2007-08-20	JPY	114.36
2007-08-20	KES	68.219999999999999
2007-08-20	KGS	37.799999999999997
2007-08-20	KHR	4084.0
2007-08-20	KMF	364.00259999999997
2007-08-20	KRW	950.5
2007-08-20	KWD	0.28225
2007-08-20	KYD	0.84750000000000003
2007-08-20	KZT	125.05
2007-08-20	LAK	9575.0
2007-08-20	LBP	1512.5
2007-08-20	LKR	112.02
2007-08-20	LRD	62.5
2007-08-20	LSL	7.3368000000000002
2007-08-20	LTL	2.5623999999999998
2007-08-20	LVL	0.51780000000000004
2007-08-20	LYD	1.2627999999999999
2007-08-20	MAD	8.2986000000000004
2007-08-20	MDL	11.914999999999999
2007-08-20	MGA	1863.0
2007-08-20	MKD	45.640000000000001
2007-08-20	MMK	6.4199999999999999
2007-08-20	MNT	1185.25
2007-08-20	MOP	8.0542999999999996
2007-08-20	MRO	257.76999999999998
2007-08-20	MUR	30.68
2007-08-20	MVR	12.800000000000001
2007-08-20	MWK	140.001
2007-08-20	MXN	11.0823
2007-08-20	MYR	3.5125000000000002
2007-08-20	NAD	7.3368000000000002
2007-08-20	NGN	126.13
2007-08-20	NIO	18.5624
2007-08-20	NLG	1.6353
2007-08-20	NOK	5.9486999999999997
2007-08-20	NPR	66.111999999999995
2007-08-20	NZD	1.4358
2007-08-20	OMR	0.38496999999999998
2007-08-20	PAB	1.0
2007-08-20	PEN	3.1560999999999999
2007-08-20	PGK	2.8708
2007-08-20	PHP	46.420000000000002
2007-08-20	PLN	2.8332000000000002
2007-08-20	PYG	5085.0
2007-08-20	QAR	3.6402000000000001
2007-08-20	RON	2.4205999999999999
2007-08-20	RSD	59.076799999999999
2007-08-20	RUB	25.760100000000001
2007-08-20	RWF	548.40340000000003
2007-08-20	SAR	3.7507000000000001
2007-08-20	SCR	6.7411000000000003
2007-08-20	SEK	6.9316000000000004
2007-08-20	SGD	1.5282
2007-08-20	SKK	24.967700000000001
2007-08-20	SOS	1385.0001999999999
2007-08-20	SRD	2.7450000000000001
2007-08-20	STD	13489.5234
2007-08-20	SVC	8.7520000000000007
2007-08-20	SYP	51.299999999999997
2007-08-20	SZL	7.3368000000000002
2007-08-20	THB	34.575000000000003
2007-08-20	TJS	3.4405999999999999
2007-08-20	TND	1.2876000000000001
2007-08-20	TRY	1.3667
2007-08-20	TTD	6.2965
2007-08-20	TWD	32.948
2007-08-20	TZS	1282.0
2007-08-20	UAH	5.0010000000000003
2007-08-20	UGX	1800.0
2007-08-20	UYU	23.675000000000001
2007-08-20	UZS	1270.03
2007-08-20	VEF	2.1473
2007-08-20	VND	16254.0
2007-08-20	XAF	485.33690000000001
2007-08-20	XCD	2.6899999999999999
2007-08-20	XOF	485.33690000000001
2007-08-20	XPF	88.231999999999999
2007-08-20	ZAR	7.3368000000000002
2007-08-20	ZMK	4090.0
2007-08-20	ZMW	4.0899999999999999
2007-08-21	AED	3.673
2007-08-21	AFN	49.899999999999999
2007-08-21	ALL	90.269999999999996
2007-08-21	AMD	337.30000000000001
2007-08-21	ANG	1.79
2007-08-21	AOA	74.971000000000004
2007-08-21	ARS	3.1539999999999999
2007-08-21	ATS	10.211399999999999
2007-08-21	AUD	1.2404999999999999
2007-08-21	AWG	1.79
2007-08-21	AZN	0.85450000000000004
2007-08-21	BAM	1.4510000000000001
2007-08-21	BBD	2.0
2007-08-21	BDT	68.599999999999994
2007-08-21	BEF	29.9359
2007-08-21	BGN	1.4510000000000001
2007-08-21	BHD	0.37707000000000002
2007-08-21	BIF	1110.3501000000001
2007-08-21	BND	1.5268999999999999
2007-08-21	BOB	7.7599999999999998
2007-08-21	BRL	2.0287000000000002
2007-08-21	BWP	6.3250999999999999
2007-08-21	BYR	2146.0
2007-08-21	BZD	1.97
2007-08-21	CAD	1.0551999999999999
2007-08-21	CDF	560.0
2007-08-21	CHF	1.2058
2007-08-21	CLP	522.77999999999997
2007-08-21	CNY	7.5900999999999996
2007-08-21	COP	2107.5999999999999
2007-08-21	CRC	518.65999999999997
2007-08-21	CUP	1.0
2007-08-21	CVE	81.8232
2007-08-21	CYP	0.43359999999999999
2007-08-21	CZK	20.456
2007-08-21	DEM	1.4514
2007-08-21	DJF	177.72
2007-08-21	DKK	5.5231000000000003
2007-08-21	DOP	33.049999999999997
2007-08-21	DZD	70.070400000000006
2007-08-21	ECS	25000.0
2007-08-21	EEK	11.6119
2007-08-21	ESP	123.4734
2007-08-21	ETB	9.0795999999999992
2007-08-21	EUR	0.74219999999999997
2007-08-21	FIM	4.4123000000000001
2007-08-21	FJD	1.6507000000000001
2007-08-21	FRF	4.8677999999999999
2007-08-21	GBP	0.50309999999999999
2007-08-21	GEL	1.6618999999999999
2007-08-21	GHS	0.93879999999999997
2007-08-21	GMD	24.100000000000001
2007-08-21	GNF	3905.0
2007-08-21	GTQ	7.6500000000000004
2007-08-21	GYD	203.40000000000001
2007-08-21	HKD	7.8167999999999997
2007-08-21	HNL	18.895
2007-08-21	HRK	5.4359999999999999
2007-08-21	HTG	35.656700000000001
2007-08-21	HUF	192.22
2007-08-21	IDR	9388.0
2007-08-21	IEP	0.58440000000000003
2007-08-21	ILS	4.1981999999999999
2007-08-21	INR	41.07
2007-08-21	IQD	1238.0
2007-08-21	IRR	9270.0
2007-08-21	ISK	67.650000000000006
2007-08-21	ITL	1436.8900000000001
2007-08-21	JMD	69.045000000000002
2007-08-21	JOD	0.70840000000000003
2007-08-21	JPY	114.88
2007-08-21	KES	67.099999999999994
2007-08-21	KGS	37.799999999999997
2007-08-21	KHR	4084.0
2007-08-21	KMF	364.97480000000002
2007-08-21	KRW	942.95000000000005
2007-08-21	KWD	0.28187000000000001
2007-08-21	KYD	0.81999999999999995
2007-08-21	KZT	125.13
2007-08-21	LAK	9580.0
2007-08-21	LBP	1513.0
2007-08-21	LKR	112.0
2007-08-21	LRD	62.5
2007-08-21	LSL	7.415
2007-08-21	LTL	2.5626000000000002
2007-08-21	LVL	0.51780000000000004
2007-08-21	LYD	1.2637
2007-08-21	MAD	8.2985000000000007
2007-08-21	MDL	11.935
2007-08-21	MGA	1861.0
2007-08-21	MKD	45.575000000000003
2007-08-21	MMK	6.4199999999999999
2007-08-21	MNT	1185.3499999999999
2007-08-21	MOP	8.0472999999999999
2007-08-21	MRO	258.40499999999997
2007-08-21	MUR	30.670000000000002
2007-08-21	MVR	12.800000000000001
2007-08-21	MWK	140.0224
2007-08-21	MXN	11.1219
2007-08-21	MYR	3.4895
2007-08-21	NAD	7.415
2007-08-21	NGN	126.3
2007-08-21	NIO	18.569900000000001
2007-08-21	NLG	1.6354
2007-08-21	NOK	5.9264000000000001
2007-08-21	NPR	65.695999999999998
2007-08-21	NZD	1.4312
2007-08-21	OMR	0.38500000000000001
2007-08-21	PAB	1.0
2007-08-21	PEN	3.1606000000000001
2007-08-21	PGK	2.8693
2007-08-21	PHP	46.850000000000001
2007-08-21	PLN	2.8451
2007-08-21	PYG	5085.0
2007-08-21	QAR	3.6400999999999999
2007-08-21	RON	2.4169999999999998
2007-08-21	RSD	59.484999999999999
2007-08-21	RUB	25.792000000000002
2007-08-21	RWF	548.34900000000005
2007-08-21	SAR	3.7507999999999999
2007-08-21	SCR	6.7405999999999997
2007-08-21	SEK	6.9450000000000003
2007-08-21	SGD	1.5279
2007-08-21	SKK	25.0412
2007-08-21	SOS	1382.7501999999999
2007-08-21	SRD	2.7450000000000001
2007-08-21	STD	13482.546899999999
2007-08-21	SVC	8.7520000000000007
2007-08-21	SYP	51.299999999999997
2007-08-21	SZL	7.415
2007-08-21	THB	34.350000000000001
2007-08-21	TJS	3.4407999999999999
2007-08-21	TND	1.2876000000000001
2007-08-21	TRY	1.3507
2007-08-21	TTD	6.2750000000000004
2007-08-21	TWD	32.893999999999998
2007-08-21	TZS	1285.5
2007-08-21	UAH	5.0045000000000002
2007-08-21	UGX	1769.0
2007-08-21	UYU	23.625
2007-08-21	UZS	1270.03
2007-08-21	VEF	2.1473
2007-08-21	VND	16247.0
2007-08-21	XAF	486.63310000000001
2007-08-21	XCD	2.7000000000000002
2007-08-21	XOF	486.63310000000001
2007-08-21	XPF	88.467699999999994
2007-08-21	ZAR	7.415
2007-08-21	ZMK	4055.0
2007-08-21	ZMW	4.0549999999999997
2007-08-22	AED	3.6726999999999999
2007-08-22	AFN	49.954999999999998
2007-08-22	ALL	90.25
2007-08-22	AMD	337.30000000000001
2007-08-22	ANG	1.79
2007-08-22	AOA	74.971000000000004
2007-08-22	ARS	3.1635
2007-08-22	ATS	10.2189
2007-08-22	AUD	1.2476
2007-08-22	AWG	1.79
2007-08-22	AZN	0.85470000000000002
2007-08-22	BAM	1.4497
2007-08-22	BBD	2.0
2007-08-22	BDT	68.674999999999997
2007-08-22	BEF	29.957999999999998
2007-08-22	BGN	1.4500999999999999
2007-08-22	BHD	0.37698999999999999
2007-08-22	BIF	1110.3501000000001
2007-08-22	BND	1.5343
2007-08-22	BOB	7.7599999999999998
2007-08-22	BRL	2.0341
2007-08-22	BWP	6.3452000000000002
2007-08-22	BYR	2148.0
2007-08-22	BZD	1.97
2007-08-22	CAD	1.0622
2007-08-22	CDF	560.0
2007-08-22	CHF	1.2060999999999999
2007-08-22	CLP	522.96000000000004
2007-08-22	CNY	7.5907999999999998
2007-08-22	COP	2158.5999999999999
2007-08-22	CRC	518.65999999999997
2007-08-22	CUP	1.0
2007-08-22	CVE	81.629400000000004
2007-08-22	CYP	0.43380000000000002
2007-08-22	CZK	20.545000000000002
2007-08-22	DEM	1.4524999999999999
2007-08-22	DJF	177.72
2007-08-22	DKK	5.5266000000000002
2007-08-22	DOP	32.950000000000003
2007-08-22	DZD	70.005099999999999
2007-08-22	ECS	25000.0
2007-08-22	EEK	11.6197
2007-08-22	ESP	123.5647
2007-08-22	ETB	9.0798000000000005
2007-08-22	EUR	0.74260000000000004
2007-08-22	FIM	4.4154999999999998
2007-08-22	FJD	1.6507000000000001
2007-08-22	FRF	4.8714000000000004
2007-08-22	GBP	0.50460000000000005
2007-08-22	GEL	1.6618999999999999
2007-08-22	GHS	0.93930000000000002
2007-08-22	GMD	24.100000000000001
2007-08-22	GNF	3900.0
2007-08-22	GTQ	7.6749999999999998
2007-08-22	GYD	204.0
2007-08-22	HKD	7.8068
2007-08-22	HNL	18.895
2007-08-22	HRK	5.4420000000000002
2007-08-22	HTG	35.659599999999998
2007-08-22	HUF	194.47
2007-08-22	IDR	9435.0
2007-08-22	IEP	0.58489999999999998
2007-08-22	ILS	4.1923000000000004
2007-08-22	INR	41.091200000000001
2007-08-22	IQD	1238.0
2007-08-22	IRR	9260.0
2007-08-22	ISK	66.810000000000002
2007-08-22	ITL	1437.95
2007-08-22	JMD	69.045000000000002
2007-08-22	JOD	0.70840000000000003
2007-08-22	JPY	114.44
2007-08-22	KES	67.049999999999997
2007-08-22	KGS	37.799999999999997
2007-08-22	KHR	4084.0
2007-08-22	KMF	364.70440000000002
2007-08-22	KRW	943.45000000000005
2007-08-22	KWD	0.28189999999999998
2007-08-22	KYD	0.84750000000000003
2007-08-22	KZT	125.12
2007-08-22	LAK	9580.0
2007-08-22	LBP	1512.5
2007-08-22	LKR	112.09999999999999
2007-08-22	LRD	62.5
2007-08-22	LSL	7.3730000000000002
2007-08-22	LTL	2.5640999999999998
2007-08-22	LVL	0.51749999999999996
2007-08-22	LYD	1.2637
2007-08-22	MAD	8.3028999999999993
2007-08-22	MDL	11.984999999999999
2007-08-22	MGA	1860.0
2007-08-22	MKD	45.409999999999997
2007-08-22	MMK	6.4199999999999999
2007-08-22	MNT	1186.7
2007-08-22	MOP	8.0511999999999997
2007-08-22	MRO	258.40499999999997
2007-08-22	MUR	30.57
2007-08-22	MVR	12.800000000000001
2007-08-22	MWK	139.9212
2007-08-22	MXN	11.142200000000001
2007-08-22	MYR	3.496
2007-08-22	NAD	7.3730000000000002
2007-08-22	NGN	126.25
2007-08-22	NIO	18.572299999999998
2007-08-22	NLG	1.6366000000000001
2007-08-22	NOK	5.9588999999999999
2007-08-22	NPR	65.736000000000004
2007-08-22	NZD	1.4357
2007-08-22	OMR	0.38501000000000002
2007-08-22	PAB	1.0
2007-08-22	PEN	3.1720000000000002
2007-08-22	PGK	2.8696000000000002
2007-08-22	PHP	46.899999999999999
2007-08-22	PLN	2.8548
2007-08-22	PYG	5105.0
2007-08-22	QAR	3.6400999999999999
2007-08-22	RON	2.4388000000000001
2007-08-22	RSD	59.454999999999998
2007-08-22	RUB	25.8902
2007-08-22	RWF	548.29399999999998
2007-08-22	SAR	3.7509000000000001
2007-08-22	SCR	6.7576000000000001
2007-08-22	SEK	6.9724000000000004
2007-08-22	SGD	1.5322
2007-08-22	SKK	25.152999999999999
2007-08-22	SOS	1382.7501999999999
2007-08-22	SRD	2.7450000000000001
2007-08-22	STD	13490.703100000001
2007-08-22	SVC	8.7520000000000007
2007-08-22	SYP	51.299999999999997
2007-08-22	SZL	7.3730000000000002
2007-08-22	THB	34.445
2007-08-22	TJS	3.4411
2007-08-22	TND	1.2881
2007-08-22	TRY	1.3613
2007-08-22	TTD	6.2750000000000004
2007-08-22	TWD	32.927
2007-08-22	TZS	1281.5
2007-08-22	UAH	5.0099999999999998
2007-08-22	UGX	1760.0
2007-08-22	UYU	23.625
2007-08-22	UZS	1270.8
2007-08-22	VEF	2.1473
2007-08-22	VND	16243.0
2007-08-22	XAF	486.27229999999997
2007-08-22	XCD	2.6899999999999999
2007-08-22	XOF	486.27229999999997
2007-08-22	XPF	88.402100000000004
2007-08-22	ZAR	7.3730000000000002
2007-08-22	ZMK	4005.0
2007-08-22	ZMW	4.0049999999999999
2007-08-23	AED	3.6724999999999999
2007-08-23	AFN	49.93
2007-08-23	ALL	90.409999999999997
2007-08-23	AMD	337.75
2007-08-23	ANG	1.79
2007-08-23	AOA	74.971999999999994
2007-08-23	ATS	10.1601
2007-08-23	AUD	1.2398
2007-08-23	AWG	1.79
2007-08-23	AZN	0.85470000000000002
2007-08-23	BAM	1.4471000000000001
2007-08-23	BBD	2.0
2007-08-23	BDT	68.674999999999997
2007-08-23	BEF	29.785399999999999
2007-08-23	BGN	1.4472
2007-08-23	BHD	0.37707000000000002
2007-08-23	BIF	1103.98
2007-08-23	BND	1.5242
2007-08-23	BOB	7.7599999999999998
2007-08-23	BRL	2.0110000000000001
2007-08-23	BWP	6.3292999999999999
2007-08-23	BYR	2149.0
2007-08-23	BZD	1.97
2007-08-23	CAD	1.0621
2007-08-23	CDF	560.0
2007-08-23	CHF	1.2063999999999999
2007-08-23	CLP	523.35000000000002
2007-08-23	CNY	7.6037999999999997
2007-08-23	COP	2136.1799999999998
2007-08-23	CRC	518.64999999999998
2007-08-23	CUP	1.0
2007-08-23	CVE	81.720200000000006
2007-08-23	CYP	0.43140000000000001
2007-08-23	CZK	20.468499999999999
2007-08-23	DEM	1.4440999999999999
2007-08-23	DJF	177.72
2007-08-23	DKK	5.4946000000000002
2007-08-23	DOP	32.950000000000003
2007-08-23	DZD	69.829099999999997
2007-08-23	ECS	25000.0
2007-08-23	EEK	11.5519
2007-08-23	ESP	122.85299999999999
2007-08-23	ETB	9.0798000000000005
2007-08-23	EUR	0.73839999999999995
2007-08-23	FIM	4.3901000000000003
2007-08-23	FJD	1.6447000000000001
2007-08-23	FRF	4.8433000000000002
2007-08-23	GBP	0.50180000000000002
2007-08-23	GEL	1.6611
2007-08-23	GHS	0.9385
2007-08-23	GMD	24.100000000000001
2007-08-23	GNF	3900.0
2007-08-23	GTQ	7.6699999999999999
2007-08-23	GYD	204.0
2007-08-23	HKD	7.8087999999999997
2007-08-23	HNL	18.895
2007-08-23	HRK	5.4115000000000002
2007-08-23	HTG	35.652299999999997
2007-08-23	HUF	190.84
2007-08-23	IDR	9407.0
2007-08-23	IEP	0.58150000000000002
2007-08-23	ILS	4.1719999999999997
2007-08-23	INR	40.9238
2007-08-23	IQD	1238.0
2007-08-23	IRR	9259.0
2007-08-23	ISK	65.319999999999993
2007-08-23	ITL	1429.6700000000001
2007-08-23	JMD	69.114999999999995
2007-08-23	JOD	0.70850000000000002
2007-08-23	JPY	115.34
2007-08-23	KES	67.0
2007-08-23	KGS	37.799999999999997
2007-08-23	KHR	4084.0
2007-08-23	KMF	364.00259999999997
2007-08-23	KRW	944.20000000000005
2007-08-23	KWD	0.28194000000000002
2007-08-23	KYD	0.84750000000000003
2007-08-23	KZT	125.44
2007-08-23	LAK	9605.5
2007-08-23	LBP	1512.5
2007-08-23	LKR	112.2
2007-08-23	LRD	62.5
2007-08-23	LSL	7.234
2007-08-23	LTL	2.5495000000000001
2007-08-23	LVL	0.51459999999999995
2007-08-23	LYD	1.2642
2007-08-23	MAD	8.2639999999999993
2007-08-23	MDL	12.039999999999999
2007-08-23	MGA	1855.0
2007-08-23	MKD	45.409999999999997
2007-08-23	MMK	6.4199999999999999
2007-08-23	MNT	1185.5
2007-08-23	MOP	8.0413999999999994
2007-08-23	MRO	259.065
2007-08-23	MUR	30.68
2007-08-23	MVR	12.800000000000001
2007-08-23	MWK	139.9101
2007-08-23	MXN	11.049300000000001
2007-08-23	MYR	3.4824999999999999
2007-08-23	NAD	7.234
2007-08-23	NGN	126.31
2007-08-23	NIO	18.5748
2007-08-23	NLG	1.6271
2007-08-23	NOK	5.9006999999999996
2007-08-23	NPR	65.432000000000002
2007-08-23	NZD	1.427
2007-08-23	OMR	0.38501000000000002
2007-08-23	PAB	1.0
2007-08-23	PEN	3.1615000000000002
2007-08-23	PGK	2.8704999999999998
2007-08-23	PHP	46.493000000000002
2007-08-23	PLN	2.8376999999999999
2007-08-23	PYG	5105.0
2007-08-23	QAR	3.6395
2007-08-23	RON	2.4093
2007-08-23	RSD	59.371299999999998
2007-08-23	RUB	25.759399999999999
2007-08-23	RWF	548.23950000000002
2007-08-23	SAR	3.7507999999999999
2007-08-23	SCR	6.7572999999999999
2007-08-23	SEK	6.9222999999999999
2007-08-23	SGD	1.5245
2007-08-23	SKK	24.9495
2007-08-23	SOS	1381.4692
2007-08-23	SRD	2.7450000000000001
2007-08-23	STD	13492.921899999999
2007-08-23	SVC	8.7520000000000007
2007-08-23	SYP	51.2881
2007-08-23	SZL	7.234
2007-08-23	THB	34.5
2007-08-23	TJS	3.4413
2007-08-23	TND	1.2839
2007-08-23	TRY	1.3353999999999999
2007-08-23	TTD	6.2750000000000004
2007-08-23	TWD	32.951999999999998
2007-08-23	TZS	1282.0799999999999
2007-08-23	UAH	5.0259999999999998
2007-08-23	UGX	1768.0
2007-08-23	UYU	23.579999999999998
2007-08-23	UZS	1270.8
2007-08-23	VEF	2.1473
2007-08-23	VND	16247.0
2007-08-23	XAF	485.33690000000001
2007-08-23	XCD	2.6899999999999999
2007-08-23	XOF	485.33690000000001
2007-08-23	XPF	88.231999999999999
2007-08-23	ZAR	7.234
2007-08-23	ZMK	4035.0
2007-08-23	ZMW	4.0350000000000001
2007-08-24	AED	3.6726999999999999
2007-08-24	AFN	49.960000000000001
2007-08-24	ALL	90.239999999999995
2007-08-24	AMD	337.75
2007-08-24	ANG	1.79
2007-08-24	AOA	74.971999999999994
2007-08-24	ARS	3.1629999999999998
2007-08-24	ATS	10.142899999999999
2007-08-24	AUD	1.218
2007-08-24	AWG	1.79
2007-08-24	AZN	0.85470000000000002
2007-08-24	BAM	1.4409000000000001
2007-08-24	BBD	2.0
2007-08-24	BDT	68.674999999999997
2007-08-24	BEF	29.7349
2007-08-24	BGN	1.4409000000000001
2007-08-24	BHD	0.37701000000000001
2007-08-24	BIF	1102.01
2007-08-24	BND	1.5234000000000001
2007-08-24	BOB	7.7599999999999998
2007-08-24	BRL	1.9874000000000001
2007-08-24	BWP	6.2892999999999999
2007-08-24	BYR	2149.0
2007-08-24	BZD	1.97
2007-08-24	CAD	1.0530999999999999
2007-08-24	CDF	560.0
2007-08-24	CHF	1.2073
2007-08-24	CLP	524.98000000000002
2007-08-24	CNY	7.5830000000000002
2007-08-24	COP	2150.25
2007-08-24	CRC	518.64999999999998
2007-08-24	CUP	1.0
2007-08-24	CVE	81.232500000000002
2007-08-24	CYP	0.43070000000000003
2007-08-24	CZK	20.411999999999999
2007-08-24	DEM	1.4417
2007-08-24	DJF	177.72
2007-08-24	DKK	5.4865000000000004
2007-08-24	DOP	32.950000000000003
2007-08-24	DZD	69.734899999999996
2007-08-24	ECS	25000.0
2007-08-24	EEK	11.5341
2007-08-24	ESP	122.6448
2007-08-24	ETB	9.0800000000000001
2007-08-24	EUR	0.73719999999999997
2007-08-24	FIM	4.3826999999999998
2007-08-24	FJD	1.6296999999999999
2007-08-24	FRF	4.8350999999999997
2007-08-24	GBP	0.4985
2007-08-24	GEL	1.6611
2007-08-24	GHS	0.9395
2007-08-24	GMD	24.100000000000001
2007-08-24	GNF	3993.71
2007-08-24	GTQ	7.6699999999999999
2007-08-24	GYD	204.19999999999999
2007-08-24	HKD	7.8078000000000003
2007-08-24	HNL	18.895
2007-08-24	HRK	5.4020000000000001
2007-08-24	HTG	35.6248
2007-08-24	HUF	190.47999999999999
2007-08-24	IDR	9380.0
2007-08-24	IEP	0.58050000000000002
2007-08-24	ILS	4.1600999999999999
2007-08-24	INR	41.0075
2007-08-24	IQD	1237.0
2007-08-24	IRR	9257.0
2007-08-24	ISK	65.430000000000007
2007-08-24	ITL	1427.24
2007-08-24	JMD	69.194999999999993
2007-08-24	JOD	0.70850000000000002
2007-08-24	JPY	116.2
2007-08-24	KES	67.200000000000003
2007-08-24	KGS	37.799999999999997
2007-08-24	KHR	4084.0
2007-08-24	KMF	362.4205
2007-08-24	KRW	941.54999999999995
2007-08-24	KWD	0.28177999999999997
2007-08-24	KYD	0.84750000000000003
2007-08-24	KZT	125.61
2007-08-24	LAK	9610.0
2007-08-24	LBP	1513.0
2007-08-24	LKR	112.34999999999999
2007-08-24	LRD	62.5
2007-08-24	LSL	7.2423000000000002
2007-08-24	LTL	2.5453000000000001
2007-08-24	LVL	0.51475000000000004
2007-08-24	LYD	1.2644
2007-08-24	MAD	8.2530000000000001
2007-08-24	MDL	12.074999999999999
2007-08-24	MGA	1855.0
2007-08-24	MKD	45.409999999999997
2007-08-24	MMK	6.4199999999999999
2007-08-24	MNT	1184.5
2007-08-24	MOP	8.0467999999999993
2007-08-24	MRO	259.065
2007-08-24	MUR	30.77
2007-08-24	MVR	12.800000000000001
2007-08-24	MWK	139.88999999999999
2007-08-24	MXN	11.0685
2007-08-24	MYR	3.4834999999999998
2007-08-24	NAD	7.2423000000000002
2007-08-24	NGN	126.29000000000001
2007-08-24	NIO	18.577300000000001
2007-08-24	NLG	1.6244000000000001
2007-08-24	NOK	5.8605
2007-08-24	NPR	65.680000000000007
2007-08-24	NZD	1.3986000000000001
2007-08-24	OMR	0.38500000000000001
2007-08-24	PAB	1.0
2007-08-24	PEN	3.1652
2007-08-24	PGK	2.8700000000000001
2007-08-24	PHP	46.645000000000003
2007-08-24	PLN	2.8287
2007-08-24	PYG	5105.0
2007-08-24	QAR	3.6395
2007-08-24	RON	2.4007000000000001
2007-08-24	RSD	59.023899999999998
2007-08-24	RUB	25.738700000000001
2007-08-24	RWF	548.23950000000002
2007-08-24	SAR	3.7509999999999999
2007-08-24	SCR	6.7599
2007-08-24	SEK	6.9093
2007-08-24	SGD	1.5204
2007-08-24	SKK	24.893999999999998
2007-08-24	SOS	1373.5681999999999
2007-08-24	SRD	2.7450000000000001
2007-08-24	STD	13493.9648
2007-08-24	SVC	8.7520000000000007
2007-08-24	SYP	51.2941
2007-08-24	SZL	7.2423000000000002
2007-08-24	THB	34.409999999999997
2007-08-24	TJS	3.4415
2007-08-24	TND	1.2826
2007-08-24	TRY	1.3282
2007-08-24	TTD	6.3014999999999999
2007-08-24	TWD	32.945
2007-08-24	TZS	1283.0
2007-08-24	UAH	5.016
2007-08-24	UGX	1770.0
2007-08-24	UYU	23.600000000000001
2007-08-24	UZS	1270.8
2007-08-24	VEF	2.1473
2007-08-24	VND	16242.0
2007-08-24	XAF	483.22750000000002
2007-08-24	XCD	2.7000000000000002
2007-08-24	XOF	483.22750000000002
2007-08-24	XPF	87.848500000000001
2007-08-24	ZAR	7.2423000000000002
2007-08-24	ZMK	4025.0
2007-08-24	ZMW	4.0250000000000004
2007-08-27	AED	3.6730999999999998
2007-08-27	AFN	49.960000000000001
2007-08-27	ALL	90.030000000000001
2007-08-27	AMD	337.75
2007-08-27	ANG	1.79
2007-08-27	AOA	74.971999999999994
2007-08-27	ARS	3.1705000000000001
2007-08-27	ATS	10.061500000000001
2007-08-27	AUD	1.2088000000000001
2007-08-27	AWG	1.79
2007-08-27	AZN	0.85450000000000004
2007-08-27	BAM	1.4340999999999999
2007-08-27	BBD	2.0
2007-08-27	BDT	68.674999999999997
2007-08-27	BEF	29.496300000000002
2007-08-27	BGN	1.4340999999999999
2007-08-27	BHD	0.37701000000000001
2007-08-27	BIF	1104.4399000000001
2007-08-27	BND	1.5217000000000001
2007-08-27	BOB	7.7599999999999998
2007-08-27	BRL	1.9419
2007-08-27	BWP	6.25
2007-08-27	BYR	2149.0
2007-08-27	BZD	1.97
2007-08-27	CAD	1.052
2007-08-27	CDF	560.0
2007-08-27	CHF	1.2005999999999999
2007-08-27	CLP	524.12
2007-08-27	CNY	7.5681000000000003
2007-08-27	COP	2116.0799999999999
2007-08-27	CRC	518.64999999999998
2007-08-27	CUP	1.0
2007-08-27	CVE	80.987899999999996
2007-08-27	CYP	0.42720000000000002
2007-08-27	CZK	20.2805
2007-08-27	DEM	1.4300999999999999
2007-08-27	DJF	177.72
2007-08-27	DKK	5.4420999999999999
2007-08-27	DOP	33.0
2007-08-27	DZD	69.469399999999993
2007-08-27	ECS	25000.0
2007-08-27	EEK	11.440899999999999
2007-08-27	ESP	121.6606
2007-08-27	ETB	9.0800999999999998
2007-08-27	EUR	0.73119999999999996
2007-08-27	FIM	4.3475000000000001
2007-08-27	FJD	1.6314
2007-08-27	FRF	4.7962999999999996
2007-08-27	GBP	0.4965
2007-08-27	GEL	1.6612
2007-08-27	GHS	0.93830000000000002
2007-08-27	GMD	24.100000000000001
2007-08-27	GNF	3993.71
2007-08-27	GTQ	7.665
2007-08-27	GYD	204.69999999999999
2007-08-27	HKD	7.7999000000000001
2007-08-27	HNL	18.895
2007-08-27	HRK	5.3559999999999999
2007-08-27	HTG	35.716999999999999
2007-08-27	HUF	187.63999999999999
2007-08-27	IDR	9405.0
2007-08-27	IEP	0.57589999999999997
2007-08-27	ILS	4.1736000000000004
2007-08-27	INR	41.097499999999997
2007-08-27	IQD	1237.0
2007-08-27	IRR	9257.0
2007-08-27	ISK	64.469999999999999
2007-08-27	ITL	1415.79
2007-08-27	JMD	69.265000000000001
2007-08-27	JOD	0.70840000000000003
2007-08-27	JPY	116.45
2007-08-27	KES	67.150000000000006
2007-08-27	KGS	37.799999999999997
2007-08-27	KHR	4084.0
2007-08-27	KMF	360.71980000000002
2007-08-27	KRW	941.67999999999995
2007-08-27	KWD	0.28178999999999998
2007-08-27	KYD	0.84750000000000003
2007-08-27	KZT	126.05
2007-08-27	LAK	9620.0
2007-08-27	LBP	1512.5
2007-08-27	LKR	112.65000000000001
2007-08-27	LRD	62.5
2007-08-27	LSL	7.1680000000000001
2007-08-27	LTL	2.5247999999999999
2007-08-27	LVL	0.51039999999999996
2007-08-27	LYD	1.2641
2007-08-27	MAD	8.1980000000000004
2007-08-27	MDL	12.07
2007-08-27	MGA	1850.0
2007-08-27	MKD	45.145000000000003
2007-08-27	MMK	6.4199999999999999
2007-08-27	MNT	1184.5
2007-08-27	MOP	8.0434999999999999
2007-08-27	MRO	259.065
2007-08-27	MUR	30.649999999999999
2007-08-27	MVR	12.800000000000001
2007-08-27	MWK	139.851
2007-08-27	MXN	11.0063
2007-08-27	MYR	3.4870000000000001
2007-08-27	NAD	7.1680000000000001
2007-08-27	NGN	126.40000000000001
2007-08-27	NIO	18.579799999999999
2007-08-27	NLG	1.6113
2007-08-27	NOK	5.8099999999999996
2007-08-27	NPR	65.755200000000002
2007-08-27	NZD	1.3859999999999999
2007-08-27	OMR	0.38501999999999997
2007-08-27	PAB	1.0
2007-08-27	PEN	3.1636000000000002
2007-08-27	PGK	2.8704999999999998
2007-08-27	PHP	46.710000000000001
2007-08-27	PLN	2.8105000000000002
2007-08-27	PYG	5125.0
2007-08-27	QAR	3.6396999999999999
2007-08-27	RON	2.383
2007-08-27	RSD	58.518999999999998
2007-08-27	RUB	25.690799999999999
2007-08-27	RWF	548.12950000000001
2007-08-27	SAR	3.7509999999999999
2007-08-27	SCR	6.7698999999999998
2007-08-27	SEK	6.8432000000000004
2007-08-27	SGD	1.5205
2007-08-27	SKK	24.669499999999999
2007-08-27	SOS	1368.2842000000001
2007-08-27	SRD	2.7450000000000001
2007-08-27	STD	13494.1445
2007-08-27	SVC	8.7520000000000007
2007-08-27	SYP	51.2941
2007-08-27	SZL	7.1680000000000001
2007-08-27	THB	34.390000000000001
2007-08-27	TJS	3.4413
2007-08-27	TND	1.2763
2007-08-27	TRY	1.3327
2007-08-27	TTD	6.3082000000000003
2007-08-27	TWD	32.985999999999997
2007-08-27	TZS	1283.0
2007-08-27	UAH	5.016
2007-08-27	UGX	1770.0
2007-08-27	UYU	23.675000000000001
2007-08-27	UZS	1270.8
2007-08-27	VEF	2.1473
2007-08-27	VND	16236.0
2007-08-27	XAF	480.95979999999997
2007-08-27	XCD	2.6899999999999999
2007-08-27	XOF	480.95979999999997
2007-08-27	XPF	87.436300000000003
2007-08-27	ZAR	7.1680000000000001
2007-08-27	ZMK	4015.0
2007-08-27	ZMW	4.0149999999999997
2007-08-28	AED	3.6728000000000001
2007-08-28	AFN	49.979999999999997
2007-08-28	ALL	89.890000000000001
2007-08-28	AMD	337.75
2007-08-28	ANG	1.79
2007-08-28	AOA	74.971999999999994
2007-08-28	ARS	3.1703000000000001
2007-08-28	ATS	10.083
2007-08-28	AUD	1.2077
2007-08-28	AWG	1.79
2007-08-28	AZN	0.85429999999999995
2007-08-28	BAM	1.4336
2007-08-28	BBD	2.0
2007-08-28	BDT	68.694999999999993
2007-08-28	BEF	29.5595
2007-08-28	BGN	1.4339
2007-08-28	BHD	0.377
2007-08-28	BIF	1100.27
2007-08-28	BND	1.5189999999999999
2007-08-28	BOB	7.7599999999999998
2007-08-28	BRL	1.9497
2007-08-28	BWP	6.2403000000000004
2007-08-28	BYR	2149.0
2007-08-28	BZD	1.97
2007-08-28	CAD	1.0545
2007-08-28	CDF	560.0
2007-08-28	CHF	1.2029000000000001
2007-08-28	CLP	524.27999999999997
2007-08-28	CNY	7.5616000000000003
2007-08-28	COP	2115.1300000000001
2007-08-28	CRC	518.64999999999998
2007-08-28	CUP	1.0
2007-08-28	CVE	80.732900000000001
2007-08-28	CYP	0.42809999999999998
2007-08-28	CZK	20.349900000000002
2007-08-28	DEM	1.4332
2007-08-28	DJF	177.72
2007-08-28	DKK	5.4535999999999998
2007-08-28	DOP	32.950000000000003
2007-08-28	DZD	69.442899999999995
2007-08-28	ECS	25000.0
2007-08-28	EEK	11.4655
2007-08-28	ESP	121.9213
2007-08-28	ETB	9.0802999999999994
2007-08-28	EUR	0.73280000000000001
2007-08-28	FIM	4.3567999999999998
2007-08-28	FJD	1.6171
2007-08-28	FRF	4.8066000000000004
2007-08-28	GBP	0.497
2007-08-28	GEL	1.6608000000000001
2007-08-28	GHS	0.93979999999999997
2007-08-28	GMD	24.25
2007-08-28	GNF	4005.0
2007-08-28	GTQ	7.6799999999999997
2007-08-28	GYD	204.0
2007-08-28	HKD	7.8028000000000004
2007-08-28	HNL	18.895
2007-08-28	HRK	5.3689999999999998
2007-08-28	HTG	35.728099999999998
2007-08-28	HUF	187.69999999999999
2007-08-28	IDR	9380.0
2007-08-28	IEP	0.57709999999999995
2007-08-28	ILS	4.1501999999999999
2007-08-28	INR	41.012500000000003
2007-08-28	IQD	1237.0
2007-08-28	IRR	9258.0
2007-08-28	ISK	64.109999999999999
2007-08-28	ITL	1418.8199999999999
2007-08-28	JMD	69.334999999999994
2007-08-28	JOD	0.70850000000000002
2007-08-28	JPY	115.86
2007-08-28	KES	67.099999999999994
2007-08-28	KGS	37.799999999999997
2007-08-28	KHR	4084.0
2007-08-28	KMF	360.64060000000001
2007-08-28	KRW	938.54999999999995
2007-08-28	KWD	0.28176000000000001
2007-08-28	KYD	0.81999999999999995
2007-08-28	KZT	126.33
2007-08-28	LAK	9620.0
2007-08-28	LBP	1512.5
2007-08-28	LKR	112.90000000000001
2007-08-28	LRD	62.5
2007-08-28	LSL	7.2401999999999997
2007-08-28	LTL	2.5301
2007-08-28	LVL	0.51265000000000005
2007-08-28	LYD	1.2635000000000001
2007-08-28	MAD	8.2126000000000001
2007-08-28	MDL	12.06
2007-08-28	MGA	1841.0
2007-08-28	MKD	45.034999999999997
2007-08-28	MMK	6.4199999999999999
2007-08-28	MNT	1188.0
2007-08-28	MOP	8.0375999999999994
2007-08-28	MRO	259.12
2007-08-28	MUR	30.824999999999999
2007-08-28	MVR	12.800000000000001
2007-08-28	MWK	139.8373
2007-08-28	MXN	11.071
2007-08-28	MYR	3.484
2007-08-28	NAD	7.2401999999999997
2007-08-28	NGN	126.36
2007-08-28	NIO	18.587199999999999
2007-08-28	NLG	1.6148
2007-08-28	NOK	5.8323999999999998
2007-08-28	NPR	65.640000000000001
2007-08-28	NZD	1.3962000000000001
2007-08-28	OMR	0.38501000000000002
2007-08-28	PAB	1.0
2007-08-28	PEN	3.1625000000000001
2007-08-28	PGK	2.8700000000000001
2007-08-28	PHP	46.700000000000003
2007-08-28	PLN	2.8060999999999998
2007-08-28	PYG	5125.0
2007-08-28	QAR	3.6400999999999999
2007-08-28	RON	2.3774999999999999
2007-08-28	RSD	58.629199999999997
2007-08-28	RUB	25.670000000000002
2007-08-28	RWF	548.12950000000001
2007-08-28	SAR	3.7509999999999999
2007-08-28	SCR	6.7697000000000003
2007-08-28	SEK	6.8731
2007-08-28	SGD	1.5207999999999999
2007-08-28	SKK	24.737200000000001
2007-08-28	SOS	1372.0581
2007-08-28	SRD	2.7450000000000001
2007-08-28	STD	13494.25
2007-08-28	SVC	8.7520000000000007
2007-08-28	SYP	51.296999999999997
2007-08-28	SZL	7.2401999999999997
2007-08-28	THB	34.356999999999999
2007-08-28	TJS	3.4413
2007-08-28	TND	1.2776000000000001
2007-08-28	TRY	1.3185
2007-08-28	TTD	6.2931999999999997
2007-08-28	TWD	32.997
2007-08-28	TZS	1282.0
2007-08-28	UAH	5.0010000000000003
2007-08-28	UGX	1771.9000000000001
2007-08-28	UYU	23.675000000000001
2007-08-28	UZS	1270.8
2007-08-28	VEF	2.1473
2007-08-28	VND	16238.0
2007-08-28	XAF	480.85410000000002
2007-08-28	XCD	2.7000000000000002
2007-08-28	XOF	480.85410000000002
2007-08-28	XPF	87.417100000000005
2007-08-28	ZAR	7.2401999999999997
2007-08-28	ZMK	4030.0
2007-08-28	ZMW	4.0300000000000002
2007-08-29	AED	3.6726999999999999
2007-08-29	AFN	49.909999999999997
2007-08-29	ALL	90.370000000000005
2007-08-29	AMD	336.5
2007-08-29	ANG	1.79
2007-08-29	AOA	74.971999999999994
2007-08-29	ARS	3.1638000000000002
2007-08-29	ATS	10.1143
2007-08-29	AUD	1.2261
2007-08-29	AWG	1.79
2007-08-29	AZN	0.85409999999999997
2007-08-29	BAM	1.4335
2007-08-29	BBD	2.0
2007-08-29	BDT	68.665000000000006
2007-08-29	BEF	29.651299999999999
2007-08-29	BGN	1.4337
2007-08-29	BHD	0.37698999999999999
2007-08-29	BIF	1100.78
2007-08-29	BND	1.5239
2007-08-29	BOB	7.7599999999999998
2007-08-29	BRL	2.0015000000000001
2007-08-29	BWP	6.2599
2007-08-29	BYR	2149.0
2007-08-29	BZD	1.97
2007-08-29	CAD	1.0642
2007-08-29	CDF	560.0
2007-08-29	CHF	1.2005999999999999
2007-08-29	CLP	525.51999999999998
2007-08-29	CNY	7.5574000000000003
2007-08-29	COP	2150.3800000000001
2007-08-29	CRC	518.61000000000001
2007-08-29	CUP	1.0
2007-08-29	CVE	80.697400000000002
2007-08-29	CYP	0.42949999999999999
2007-08-29	CZK	20.298100000000002
2007-08-29	DEM	1.4376
2007-08-29	DJF	177.72
2007-08-29	DKK	5.4725000000000001
2007-08-29	DOP	32.950000000000003
2007-08-29	DZD	69.476600000000005
2007-08-29	ECS	25000.0
2007-08-29	EEK	11.500999999999999
2007-08-29	ESP	122.29989999999999
2007-08-29	ETB	9.0802999999999994
2007-08-29	EUR	0.73509999999999998
2007-08-29	FIM	4.3703000000000003
2007-08-29	FJD	1.6242000000000001
2007-08-29	FRF	4.8215000000000003
2007-08-29	GBP	0.4995
2007-08-29	GEL	1.6614
2007-08-29	GHS	0.93069999999999997
2007-08-29	GMD	24.25
2007-08-29	GNF	4024.6900000000001
2007-08-29	GTQ	7.6920000000000002
2007-08-29	GYD	204.0
2007-08-29	HKD	7.7986000000000004
2007-08-29	HNL	18.895
2007-08-29	HRK	5.3727
2007-08-29	HTG	35.786299999999997
2007-08-29	HUF	190.16999999999999
2007-08-29	IDR	9403.0
2007-08-29	IEP	0.57889999999999997
2007-08-29	ILS	4.1327999999999996
2007-08-29	INR	41.166200000000003
2007-08-29	IQD	1237.0
2007-08-29	IRR	9258.0
2007-08-29	ISK	64.599999999999994
2007-08-29	ITL	1423.23
2007-08-29	JMD	69.355000000000004
2007-08-29	JOD	0.70840000000000003
2007-08-29	JPY	114.27
2007-08-29	KES	67.099999999999994
2007-08-29	KGS	37.799999999999997
2007-08-29	KHR	4084.0
2007-08-29	KMF	360.61410000000001
2007-08-29	KRW	939.62
2007-08-29	KWD	0.28166000000000002
2007-08-29	KYD	0.81999999999999995
2007-08-29	KZT	126.19
2007-08-29	LAK	9620.0
2007-08-29	LBP	1512.5
2007-08-29	LKR	112.90000000000001
2007-08-29	LRD	62.5
2007-08-29	LSL	7.3173000000000004
2007-08-29	LTL	2.5381
2007-08-29	LVL	0.51580000000000004
2007-08-29	LYD	1.2616000000000001
2007-08-29	MAD	8.2338000000000005
2007-08-29	MDL	12.035
2007-08-29	MGA	1845.0
2007-08-29	MKD	44.869999999999997
2007-08-29	MMK	6.4199999999999999
2007-08-29	MNT	1186.25
2007-08-29	MOP	8.0366999999999997
2007-08-29	MRO	259.12
2007-08-29	MUR	30.850000000000001
2007-08-29	MVR	12.800000000000001
2007-08-29	MWK	139.80000000000001
2007-08-29	MXN	11.145899999999999
2007-08-29	MYR	3.4954999999999998
2007-08-29	NAD	7.3173000000000004
2007-08-29	NGN	126.3
2007-08-29	NIO	18.589700000000001
2007-08-29	NLG	1.6197999999999999
2007-08-29	NOK	5.8525999999999998
2007-08-29	NPR	65.872
2007-08-29	NZD	1.4333
2007-08-29	OMR	0.38500000000000001
2007-08-29	PAB	1.0
2007-08-29	PEN	3.1655000000000002
2007-08-29	PGK	2.8704999999999998
2007-08-29	PHP	46.725000000000001
2007-08-29	PLN	2.8075999999999999
2007-08-29	PYG	5125.0
2007-08-29	QAR	3.6400000000000001
2007-08-29	RON	2.3902999999999999
2007-08-29	RSD	58.659399999999998
2007-08-29	RUB	25.746099999999998
2007-08-29	RWF	548.07449999999994
2007-08-29	SAR	3.7509000000000001
2007-08-29	SCR	6.7797999999999998
2007-08-29	SEK	6.9032
2007-08-29	SGD	1.5265
2007-08-29	SKK	24.7972
2007-08-29	SOS	1372.0581
2007-08-29	SRD	2.7450000000000001
2007-08-29	STD	13494.5273
2007-08-29	SVC	8.7520000000000007
2007-08-29	SYP	51.296999999999997
2007-08-29	SZL	7.3173000000000004
2007-08-29	THB	34.354999999999997
2007-08-29	TJS	3.4415
2007-08-29	TND	1.2793000000000001
2007-08-29	TRY	1.3292999999999999
2007-08-29	TTD	6.2750000000000004
2007-08-29	TWD	33.018000000000001
2007-08-29	TZS	1279.0
2007-08-29	UAH	5.0155000000000003
2007-08-29	UGX	1795.0
2007-08-29	UYU	23.625
2007-08-29	UZS	1271.72
2007-08-29	VEF	2.1473
2007-08-29	VND	16240.0
2007-08-29	XAF	480.81880000000001
2007-08-29	XCD	2.7000000000000002
2007-08-29	XOF	480.81880000000001
2007-08-29	XPF	87.410700000000006
2007-08-29	ZAR	7.3173000000000004
2007-08-29	ZMK	4045.0
2007-08-29	ZMW	4.0449999999999999
2007-08-30	AED	3.673
2007-08-30	AFN	49.909999999999997
2007-08-30	ALL	90.579999999999998
2007-08-30	AMD	336.25
2007-08-30	ANG	1.79
2007-08-30	AOA	74.971999999999994
2007-08-30	ARS	3.165
2007-08-30	ATS	10.061299999999999
2007-08-30	AUD	1.2169000000000001
2007-08-30	AWG	1.79
2007-08-30	AZN	0.85409999999999997
2007-08-30	BAM	1.4331
2007-08-30	BBD	2.0
2007-08-30	BDT	68.694999999999993
2007-08-30	BEF	29.495799999999999
2007-08-30	BGN	1.4330000000000001
2007-08-30	BHD	0.37697999999999998
2007-08-30	BIF	1100.78
2007-08-30	BND	1.524
2007-08-30	BOB	7.7599999999999998
2007-08-30	BRL	1.9658
2007-08-30	BWP	6.2560000000000002
2007-08-30	BYR	2149.0
2007-08-30	BZD	1.97
2007-08-30	CAD	1.0601
2007-08-30	CDF	555.0
2007-08-30	CHF	1.1997
2007-08-30	CLP	525.08000000000004
2007-08-30	CNY	7.5503
2007-08-30	COP	2165.25
2007-08-30	CRC	518.59000000000003
2007-08-30	CUP	1.0
2007-08-30	CVE	80.892799999999994
2007-08-30	CYP	0.42720000000000002
2007-08-30	CZK	20.226500000000001
2007-08-30	DEM	1.4300999999999999
2007-08-30	DJF	177.72
2007-08-30	DKK	5.4454000000000002
2007-08-30	DOP	32.950000000000003
2007-08-30	DZD	69.302800000000005
2007-08-30	ECS	25000.0
2007-08-30	EEK	11.4405
2007-08-30	ESP	121.6583
2007-08-30	ETB	9.0802999999999994
2007-08-30	EUR	0.73109999999999997
2007-08-30	FIM	4.3474000000000004
2007-08-30	FJD	1.6243000000000001
2007-08-30	FRF	4.7961999999999998
2007-08-30	GBP	0.49559999999999998
2007-08-30	GEL	1.6611
2007-08-30	GHS	0.93169999999999997
2007-08-30	GMD	23.199999999999999
2007-08-30	GNF	4024.6900000000001
2007-08-30	GTQ	7.6950000000000003
2007-08-30	GYD	202.90000000000001
2007-08-30	HKD	7.8010000000000002
2007-08-30	HNL	18.895
2007-08-30	HRK	5.3525
2007-08-30	HTG	35.805300000000003
2007-08-30	HUF	187.30000000000001
2007-08-30	IDR	9425.0
2007-08-30	IEP	0.57579999999999998
2007-08-30	ILS	4.1246
2007-08-30	INR	41.111199999999997
2007-08-30	IQD	1237.0
2007-08-30	IRR	9258.0
2007-08-30	ISK	63.649999999999999
2007-08-30	ITL	1415.76
2007-08-30	JMD	69.415000000000006
2007-08-30	JOD	0.70840000000000003
2007-08-30	JPY	116.18000000000001
2007-08-30	KES	67.150000000000006
2007-08-30	KGS	37.810000000000002
2007-08-30	KHR	4084.0
2007-08-30	KMF	360.4819
2007-08-30	KRW	942.0
2007-08-30	KWD	0.28171000000000002
2007-08-30	KYD	0.85470000000000002
2007-08-30	KZT	126.39
2007-08-30	LAK	9620.0
2007-08-30	LBP	1512.5
2007-08-30	LKR	113.15000000000001
2007-08-30	LRD	62.5
2007-08-30	LSL	7.1551999999999998
2007-08-30	LTL	2.5246
2007-08-30	LVL	0.51054999999999995
2007-08-30	LYD	1.2608999999999999
2007-08-30	MAD	8.1971000000000007
2007-08-30	MDL	11.984999999999999
2007-08-30	MGA	1849.0
2007-08-30	MKD	45.049999999999997
2007-08-30	MMK	6.4199999999999999
2007-08-30	MNT	1186.75
2007-08-30	MOP	8.0319000000000003
2007-08-30	MRO	257.83499999999998
2007-08-30	MUR	30.949999999999999
2007-08-30	MVR	12.800000000000001
2007-08-30	MWK	139.91999999999999
2007-08-30	MXN	11.077
2007-08-30	MYR	3.5030000000000001
2007-08-30	NAD	7.1551999999999998
2007-08-30	NGN	126.25
2007-08-30	NIO	18.592199999999998
2007-08-30	NLG	1.6113
2007-08-30	NOK	5.8183999999999996
2007-08-30	NPR	65.775999999999996
2007-08-30	NZD	1.4108000000000001
2007-08-30	OMR	0.38501000000000002
2007-08-30	PAB	1.0
2007-08-30	PEN	3.1655000000000002
2007-08-30	PGK	2.8673000000000002
2007-08-30	PHP	46.840000000000003
2007-08-30	PLN	2.8096000000000001
2007-08-30	PYG	5125.0
2007-08-30	QAR	3.6398000000000001
2007-08-30	RON	2.3797999999999999
2007-08-30	RSD	58.532800000000002
2007-08-30	RUB	25.637799999999999
2007-08-30	RWF	548.01999999999998
2007-08-30	SAR	3.7507999999999999
2007-08-30	SCR	6.8102
2007-08-30	SEK	6.8474000000000004
2007-08-30	SGD	1.5206999999999999
2007-08-30	SKK	24.720700000000001
2007-08-30	SOS	1372.0581
2007-08-30	SRD	2.7450000000000001
2007-08-30	STD	13494.863300000001
2007-08-30	SVC	8.7520000000000007
2007-08-30	SYP	51.296999999999997
2007-08-30	SZL	7.1551999999999998
2007-08-30	THB	34.310000000000002
2007-08-30	TJS	3.4417
2007-08-30	TND	1.2758
2007-08-30	TRY	1.3261000000000001
2007-08-30	TTD	6.2750000000000004
2007-08-30	TWD	33.060000000000002
2007-08-30	TZS	1279.5
2007-08-30	UAH	5.0209999999999999
2007-08-30	UGX	1792.5
2007-08-30	UYU	23.625
2007-08-30	UZS	1271.72
2007-08-30	VEF	2.1473
2007-08-30	VND	16241.0
2007-08-30	XAF	480.64269999999999
2007-08-30	XCD	2.7000000000000002
2007-08-30	XOF	480.64269999999999
2007-08-30	XPF	87.378600000000006
2007-08-30	ZAR	7.1551999999999998
2007-08-30	ZMK	4065.0
2007-08-30	ZMW	4.0650000000000004
2007-08-31	AED	3.6726999999999999
2007-08-31	AFN	49.880000000000003
2007-08-31	ALL	90.469999999999999
2007-08-31	AMD	336.0
2007-08-31	ANG	1.79
2007-08-31	AOA	74.972999999999999
2007-08-31	ARS	3.1579999999999999
2007-08-31	ATS	10.098599999999999
2007-08-31	AUD	1.2259
2007-08-31	AWG	1.79
2007-08-31	AZN	0.85429999999999995
2007-08-31	BAM	1.4342999999999999
2007-08-31	BBD	2.0
2007-08-31	BDT	68.694999999999993
2007-08-31	BEF	29.6052
2007-08-31	BGN	1.4342999999999999
2007-08-31	BHD	0.377
2007-08-31	BIF	1106.21
2007-08-31	BND	1.5256000000000001
2007-08-31	BOB	7.7599999999999998
2007-08-31	BRL	1.9750000000000001
2007-08-31	BWP	6.1805000000000003
2007-08-31	BYR	2149.0
2007-08-31	BZD	1.97
2007-08-31	CAD	1.0587
2007-08-31	CDF	560.0
2007-08-31	CHF	1.2048000000000001
2007-08-31	CLP	524.21000000000004
2007-08-31	CNY	7.5462999999999996
2007-08-31	COP	2173.5300000000002
2007-08-31	CRC	518.61000000000001
2007-08-31	CUP	1.0
2007-08-31	CVE	81.017600000000002
2007-08-31	CYP	0.42880000000000001
2007-08-31	CZK	20.342500000000001
2007-08-31	DEM	1.4354
2007-08-31	DJF	177.72
2007-08-31	DKK	5.4652000000000003
2007-08-31	DOP	32.950000000000003
2007-08-31	DZD	69.373400000000004
2007-08-31	ECS	25000.0
2007-08-31	EEK	11.482900000000001
2007-08-31	ESP	122.1097
2007-08-31	ETB	9.0807000000000002
2007-08-31	EUR	0.7339
2007-08-31	FIM	4.3635000000000002
2007-08-31	FJD	1.6351
2007-08-31	FRF	4.8140000000000001
2007-08-31	GBP	0.49709999999999999
2007-08-31	GEL	1.6611
2007-08-31	GHS	0.93979999999999997
2007-08-31	GMD	23.850000000000001
2007-08-31	GNF	4024.6900000000001
2007-08-31	GTQ	7.6875
2007-08-31	GYD	202.90000000000001
2007-08-31	HKD	7.7975000000000003
2007-08-31	HNL	18.895
2007-08-31	HRK	5.3724999999999996
2007-08-31	HTG	35.814
2007-08-31	HUF	187.27000000000001
2007-08-31	IDR	9415.0
2007-08-31	IEP	0.57799999999999996
2007-08-31	ILS	4.1191000000000004
2007-08-31	INR	41.1387
2007-08-31	IQD	1237.0
2007-08-31	IRR	9258.0
2007-08-31	ISK	63.43
2007-08-31	ITL	1421.02
2007-08-31	JMD	69.415000000000006
2007-08-31	JOD	0.70850000000000002
2007-08-31	JPY	115.86
2007-08-31	KES	66.950000000000003
2007-08-31	KGS	37.810000000000002
2007-08-31	KHR	4084.0
2007-08-31	KMF	360.77280000000002
2007-08-31	KRW	940.45000000000005
2007-08-31	KWD	0.28177000000000002
2007-08-31	KYD	0.85470000000000002
2007-08-31	KZT	126.39
2007-08-31	LAK	9620.0
2007-08-31	LBP	1512.5
2007-08-31	LKR	113.13
2007-08-31	LRD	62.5
2007-08-31	LSL	7.1715
2007-08-31	LTL	2.5339999999999998
2007-08-31	LVL	0.51195000000000002
2007-08-31	LYD	1.2608999999999999
2007-08-31	MAD	8.2233999999999998
2007-08-31	MDL	12.0
2007-08-31	MGA	1847.0
2007-08-31	MKD	45.149999999999999
2007-08-31	MMK	6.4199999999999999
2007-08-31	MNT	1187.75
2007-08-31	MOP	8.0353999999999992
2007-08-31	MRO	259.06999999999999
2007-08-31	MUR	31.0
2007-08-31	MVR	12.800000000000001
2007-08-31	MWK	139.81049999999999
2007-08-31	MXN	11.077999999999999
2007-08-31	MYR	3.5024999999999999
2007-08-31	NAD	7.1715
2007-08-31	NGN	126.2
2007-08-31	NIO	18.5947
2007-08-31	NLG	1.6173
2007-08-31	NOK	5.8250000000000002
2007-08-31	NPR	65.864000000000004
2007-08-31	NZD	1.4238
2007-08-31	OMR	0.38500000000000001
2007-08-31	PAB	1.0
2007-08-31	PEN	3.1655000000000002
2007-08-31	PGK	2.8931
2007-08-31	PHP	46.835000000000001
2007-08-31	PLN	2.8037999999999998
2007-08-31	PYG	5110.0
2007-08-31	QAR	3.6396999999999999
2007-08-31	RON	2.3923000000000001
2007-08-31	RSD	58.615000000000002
2007-08-31	RUB	25.652999999999999
2007-08-31	RWF	547.96500000000003
2007-08-31	SAR	3.7507999999999999
2007-08-31	SCR	6.8144
2007-08-31	SEK	6.8878000000000004
2007-08-31	SGD	1.5235000000000001
2007-08-31	SKK	24.691299999999998
2007-08-31	SOS	1372.0581
2007-08-31	SRD	2.7450000000000001
2007-08-31	STD	13494.863300000001
2007-08-31	SVC	8.7520000000000007
2007-08-31	SYP	51.296999999999997
2007-08-31	SZL	7.1715
2007-08-31	THB	34.335000000000001
2007-08-31	TJS	3.4415
2007-08-31	TND	1.2788999999999999
2007-08-31	TRY	1.3138000000000001
2007-08-31	TTD	6.2750000000000004
2007-08-31	TWD	33.057000000000002
2007-08-31	TZS	1275.0
2007-08-31	UAH	5.0255000000000001
2007-08-31	UGX	1785.5
2007-08-31	UYU	23.625
2007-08-31	UZS	1271.72
2007-08-31	VEF	2.1473
2007-08-31	VND	16242.0
2007-08-31	XAF	481.03030000000001
2007-08-31	XCD	2.7000000000000002
2007-08-31	XOF	481.03030000000001
2007-08-31	XPF	87.449100000000001
2007-08-31	ZAR	7.1715
2007-08-31	ZMK	4055.0
2007-08-31	ZMW	4.0549999999999997
2007-09-03	AED	3.6730999999999998
2007-09-03	AFN	49.880000000000003
2007-09-03	ALL	90.680000000000007
2007-09-03	AMD	335.75
2007-09-03	ANG	1.79
2007-09-03	AOA	74.972999999999999
2007-09-03	ARS	3.1562000000000001
2007-09-03	ATS	10.096299999999999
2007-09-03	AUD	1.2216
2007-09-03	AWG	1.79
2007-09-03	AZN	0.85429999999999995
2007-09-03	BAM	1.4345000000000001
2007-09-03	BBD	2.0
2007-09-03	BDT	68.694999999999993
2007-09-03	BEF	29.598600000000001
2007-09-03	BGN	1.4347000000000001
2007-09-03	BHD	0.377
2007-09-03	BIF	1105.4299000000001
2007-09-03	BND	1.5235000000000001
2007-09-03	BOB	7.7599999999999998
2007-09-03	BRL	1.9619
2007-09-03	BWP	6.2422000000000004
2007-09-03	BYR	2149.0
2007-09-03	BZD	1.97
2007-09-03	CAD	1.0556000000000001
2007-09-03	CDF	560.0
2007-09-03	CHF	1.2083999999999999
2007-09-03	CLP	523.70000000000005
2007-09-03	CNY	7.5449999999999999
2007-09-03	COP	2161.3800000000001
2007-09-03	CRC	518.60000000000002
2007-09-03	CUP	1.0
2007-09-03	CVE	80.456000000000003
2007-09-03	CYP	0.42859999999999998
2007-09-03	CZK	20.32
2007-09-03	DEM	1.4351
2007-09-03	DJF	177.72
2007-09-03	DKK	5.4652000000000003
2007-09-03	DOP	33.25
2007-09-03	DZD	68.418999999999997
2007-09-03	ECS	25000.0
2007-09-03	EEK	11.481199999999999
2007-09-03	ESP	122.0823
2007-09-03	ETB	9.0807000000000002
2007-09-03	EUR	0.73370000000000002
2007-09-03	FIM	4.3625999999999996
2007-09-03	FJD	1.6388
2007-09-03	FRF	4.8129999999999997
2007-09-03	GBP	0.49580000000000002
2007-09-03	GEL	1.6611
2007-09-03	GHS	0.93210000000000004
2007-09-03	GMD	23.850000000000001
2007-09-03	GNF	4016.0
2007-09-03	GTQ	7.6799999999999997
2007-09-03	GYD	203.40000000000001
2007-09-03	HKD	7.7977999999999996
2007-09-03	HNL	18.895
2007-09-03	HRK	5.3700000000000001
2007-09-03	HTG	35.7562
2007-09-03	HUF	187.94
2007-09-03	IDR	9395.0
2007-09-03	IEP	0.57789999999999997
2007-09-03	ILS	4.1212
2007-09-03	INR	40.93
2007-09-03	IQD	1237.0
2007-09-03	IRR	9312.5
2007-09-03	ISK	63.649999999999999
2007-09-03	ITL	1420.7
2007-09-03	JMD	69.564999999999998
2007-09-03	JOD	0.70850000000000002
2007-09-03	JPY	115.77
2007-09-03	KES	66.849999999999994
2007-09-03	KGS	37.810000000000002
2007-09-03	KHR	4084.0
2007-09-03	KMF	360.87860000000001
2007-09-03	KRW	938.29999999999995
2007-09-03	KWD	0.28164
2007-09-03	KYD	0.85470000000000002
2007-09-03	KZT	126.39
2007-09-03	LAK	9620.0
2007-09-03	LBP	1513.0
2007-09-03	LKR	113.03
2007-09-03	LRD	62.5
2007-09-03	LSL	7.1475
2007-09-03	LTL	2.5333000000000001
2007-09-03	LVL	0.51229999999999998
2007-09-03	LYD	1.2608999999999999
2007-09-03	MAD	8.2209000000000003
2007-09-03	MDL	12.0
2007-09-03	MGA	1845.0
2007-09-03	MKD	45.0
2007-09-03	MMK	6.4199999999999999
2007-09-03	MNT	1188.5
2007-09-03	MOP	8.0297000000000001
2007-09-03	MRO	258.41000000000003
2007-09-03	MUR	30.699999999999999
2007-09-03	MVR	12.800000000000001
2007-09-03	MWK	139.91499999999999
2007-09-03	MXN	11.0303
2007-09-03	MYR	3.5015000000000001
2007-09-03	NAD	7.1475
2007-09-03	NGN	126.16
2007-09-03	NIO	18.597200000000001
2007-09-03	NLG	1.6169
2007-09-03	NOK	5.8242000000000003
2007-09-03	NPR	65.400000000000006
2007-09-03	NZD	1.4251
2007-09-03	OMR	0.38501000000000002
2007-09-03	PAB	1.0
2007-09-03	PEN	3.161
2007-09-03	PGK	2.8946999999999998
2007-09-03	PHP	46.539999999999999
2007-09-03	PLN	2.8087
2007-09-03	PYG	5110.0
2007-09-03	QAR	3.6398000000000001
2007-09-03	RON	2.3950999999999998
2007-09-03	RSD	58.590000000000003
2007-09-03	RUB	25.655999999999999
2007-09-03	RWF	547.85550000000001
2007-09-03	SAR	3.7507000000000001
2007-09-03	SCR	6.8559000000000001
2007-09-03	SEK	6.8947000000000003
2007-09-03	SGD	1.5255000000000001
2007-09-03	SKK	24.727499999999999
2007-09-03	SOS	1369.2791999999999
2007-09-03	SRD	2.7450000000000001
2007-09-03	STD	13489.992200000001
2007-09-03	SVC	8.7520000000000007
2007-09-03	SYP	51.296999999999997
2007-09-03	SZL	7.1475
2007-09-03	THB	34.314999999999998
2007-09-03	TJS	3.4420999999999999
2007-09-03	TND	1.2782
2007-09-03	TRY	1.3026
2007-09-03	TTD	6.2991000000000001
2007-09-03	TWD	32.999000000000002
2007-09-03	TZS	1275.0
2007-09-03	UAH	5.0250000000000004
2007-09-03	UGX	1772.5
2007-09-03	UYU	23.57
2007-09-03	UZS	1271.72
2007-09-03	VEF	2.1473
2007-09-03	VND	16240.0
2007-09-03	XAF	481.17149999999998
2007-09-03	XCD	2.7000000000000002
2007-09-03	XOF	481.17149999999998
2007-09-03	XPF	87.474800000000002
2007-09-03	ZAR	7.1475
2007-09-03	ZMK	4055.0
2007-09-03	ZMW	4.0549999999999997
2007-09-04	AED	3.6726999999999999
2007-09-04	AFN	49.899999999999999
2007-09-04	ALL	90.780000000000001
2007-09-04	AMD	335.75
2007-09-04	ANG	1.79
2007-09-04	AOA	74.972999999999999
2007-09-04	ARS	3.1556999999999999
2007-09-04	ATS	10.100899999999999
2007-09-04	AUD	1.2149000000000001
2007-09-04	AWG	1.79
2007-09-04	AZN	0.85450000000000004
2007-09-04	BAM	1.4367000000000001
2007-09-04	BBD	2.0
2007-09-04	BDT	68.694999999999993
2007-09-04	BEF	29.612100000000002
2007-09-04	BGN	1.4369000000000001
2007-09-04	BHD	0.37698999999999999
2007-09-04	BIF	1105.1199999999999
2007-09-04	BND	1.5230999999999999
2007-09-04	BOB	7.7599999999999998
2007-09-04	BRL	1.954
2007-09-04	BWP	6.2774999999999999
2007-09-04	BYR	2149.0
2007-09-04	BZD	1.95
2007-09-04	CAD	1.0528
2007-09-04	CDF	560.0
2007-09-04	CHF	1.2082999999999999
2007-09-04	CLP	523.82000000000005
2007-09-04	CNY	7.5450999999999997
2007-09-04	COP	2160.25
2007-09-04	CRC	518.55999999999995
2007-09-04	CUP	1.0
2007-09-04	CVE	80.886899999999997
2007-09-04	CYP	0.4289
2007-09-04	CZK	20.308
2007-09-04	DEM	1.4357
2007-09-04	DJF	177.72
2007-09-04	DKK	5.4669999999999996
2007-09-04	DOP	33.25
2007-09-04	DZD	69.481800000000007
2007-09-04	ECS	25000.0
2007-09-04	EEK	11.484999999999999
2007-09-04	ESP	122.1379
2007-09-04	ETB	9.0810999999999993
2007-09-04	EUR	0.73399999999999999
2007-09-04	FIM	4.3644999999999996
2007-09-04	FJD	1.6343000000000001
2007-09-04	FRF	4.8151000000000002
2007-09-04	GBP	0.4955
2007-09-04	GEL	1.6611
2007-09-04	GHS	0.9345
2007-09-04	GMD	23.850000000000001
2007-09-04	GNF	4076.3099999999999
2007-09-04	GTQ	7.6799999999999997
2007-09-04	GYD	203.90000000000001
2007-09-04	HKD	7.7934000000000001
2007-09-04	HNL	18.895
2007-09-04	HRK	5.3710000000000004
2007-09-04	HTG	35.8459
2007-09-04	HUF	187.09
2007-09-04	IDR	9391.0
2007-09-04	IEP	0.57809999999999995
2007-09-04	ILS	4.133
2007-09-04	INR	40.890000000000001
2007-09-04	IQD	1237.0
2007-09-04	IRR	9317.5
2007-09-04	ISK	64.180000000000007
2007-09-04	ITL	1421.3499999999999
2007-09-04	JMD	69.765000000000001
2007-09-04	JOD	0.70850000000000002
2007-09-04	JPY	115.97
2007-09-04	KES	66.700000000000003
2007-09-04	KGS	37.810000000000002
2007-09-04	KHR	4084.0
2007-09-04	KMF	361.44869999999997
2007-09-04	KRW	937.35000000000002
2007-09-04	KWD	0.28160000000000002
2007-09-04	KYD	0.81999999999999995
2007-09-04	KZT	124.7
2007-09-04	LAK	9620.0
2007-09-04	LBP	1513.0
2007-09-04	LKR	113.03
2007-09-04	LRD	62.5
2007-09-04	LSL	7.1901000000000002
2007-09-04	LTL	2.5341999999999998
2007-09-04	LVL	0.51234999999999997
2007-09-04	LYD	1.2608999999999999
2007-09-04	MAD	8.2240000000000002
2007-09-04	MDL	11.970000000000001
2007-09-04	MGA	1851.0
2007-09-04	MKD	45.0
2007-09-04	MMK	6.4199999999999999
2007-09-04	MNT	1187.9000000000001
2007-09-04	MOP	8.0280000000000005
2007-09-04	MRO	258.41000000000003
2007-09-04	MUR	30.75
2007-09-04	MVR	12.800000000000001
2007-09-04	MWK	139.8115
2007-09-04	MXN	11.020099999999999
2007-09-04	MYR	3.5015000000000001
2007-09-04	NAD	7.1901000000000002
2007-09-04	NGN	126.13
2007-09-04	NIO	18.604600000000001
2007-09-04	NLG	1.6176999999999999
2007-09-04	NOK	5.8315000000000001
2007-09-04	NPR	65.415999999999997
2007-09-04	NZD	1.4200999999999999
2007-09-04	OMR	0.38501000000000002
2007-09-04	PAB	1.0
2007-09-04	PEN	3.1619999999999999
2007-09-04	PGK	2.8908
2007-09-04	PHP	46.564999999999998
2007-09-04	PLN	2.806
2007-09-04	PYG	5110.0
2007-09-04	QAR	3.6400999999999999
2007-09-04	RON	2.3997999999999999
2007-09-04	RSD	58.746600000000001
2007-09-04	RUB	25.610800000000001
2007-09-04	RWF	547.80100000000004
2007-09-04	SAR	3.7509999999999999
2007-09-04	SCR	6.8703000000000003
2007-09-04	SEK	6.8970000000000002
2007-09-04	SGD	1.5239
2007-09-04	SKK	24.764900000000001
2007-09-04	SOS	1368.1392000000001
2007-09-04	SRD	2.7450000000000001
2007-09-04	STD	13488.046899999999
2007-09-04	SVC	8.7520000000000007
2007-09-04	SYP	51.296999999999997
2007-09-04	SZL	7.1901000000000002
2007-09-04	THB	34.280000000000001
2007-09-04	TJS	3.4420999999999999
2007-09-04	TND	1.2786999999999999
2007-09-04	TRY	1.2990999999999999
2007-09-04	TTD	6.3173000000000004
2007-09-04	TWD	33.009999999999998
2007-09-04	TZS	1278.0
2007-09-04	UAH	5.0228000000000002
2007-09-04	UGX	1775.5
2007-09-04	UYU	23.5
2007-09-04	UZS	1271.72
2007-09-04	VEF	2.1473
2007-09-04	VND	16240.0
2007-09-04	XAF	481.9316
2007-09-04	XCD	2.7000000000000002
2007-09-04	XOF	481.9316
2007-09-04	XPF	87.612899999999996
2007-09-04	ZAR	7.1901000000000002
2007-09-04	ZMK	4045.0
2007-09-04	ZMW	4.0449999999999999
2007-09-05	AED	3.6728999999999998
2007-09-05	AFN	49.880000000000003
2007-09-05	ALL	91.079999999999998
2007-09-05	AMD	336.75
2007-09-05	ANG	1.79
2007-09-05	AOA	74.972999999999999
2007-09-05	ARS	3.1644999999999999
2007-09-05	ATS	10.1134
2007-09-05	AUD	1.2126999999999999
2007-09-05	AWG	1.79
2007-09-05	AZN	0.8548
2007-09-05	BAM	1.4395
2007-09-05	BBD	2.0
2007-09-05	BDT	68.694999999999993
2007-09-05	BEF	29.648599999999998
2007-09-05	BGN	1.4395
2007-09-05	BHD	0.37698999999999999
2007-09-05	BIF	1104.1801
2007-09-05	BND	1.5269999999999999
2007-09-05	BOB	7.7599999999999998
2007-09-05	BRL	1.9475
2007-09-05	BWP	6.3011999999999997
2007-09-05	BYR	2149.0
2007-09-05	BZD	1.95
2007-09-05	CAD	1.0492999999999999
2007-09-05	CDF	560.0
2007-09-05	CHF	1.2125999999999999
2007-09-05	CLP	522.85000000000002
2007-09-05	CNY	7.5510999999999999
2007-09-05	COP	2161.1300000000001
2007-09-05	CRC	518.55999999999995
2007-09-05	CUP	1.0
2007-09-05	CVE	81.196600000000004
2007-09-05	CYP	0.4294
2007-09-05	CZK	20.3291
2007-09-05	DEM	1.4375
2007-09-05	DJF	177.72
2007-09-05	DKK	5.4748000000000001
2007-09-05	DOP	33.25
2007-09-05	DZD	69.484099999999998
2007-09-05	ECS	25000.0
2007-09-05	EEK	11.4998
2007-09-05	ESP	122.28870000000001
2007-09-05	ETB	9.0813000000000006
2007-09-05	EUR	0.73499999999999999
2007-09-05	FIM	4.3699000000000003
2007-09-05	FJD	1.6361000000000001
2007-09-05	FRF	4.8211000000000004
2007-09-05	GBP	0.49669999999999997
2007-09-05	GEL	1.6611
2007-09-05	GHS	0.94199999999999995
2007-09-05	GMD	23.850000000000001
2007-09-05	GNF	4076.3099999999999
2007-09-05	GTQ	7.6825000000000001
2007-09-05	GYD	204.69999999999999
2007-09-05	HKD	7.7941000000000003
2007-09-05	HNL	18.895
2007-09-05	HRK	5.3819999999999997
2007-09-05	HTG	35.825899999999997
2007-09-05	HUF	187.47
2007-09-05	IDR	9386.0
2007-09-05	IEP	0.57879999999999998
2007-09-05	ILS	4.1432000000000002
2007-09-05	INR	40.984999999999999
2007-09-05	IQD	1237.0
2007-09-05	IRR	9308.0
2007-09-05	ISK	64.609999999999999
2007-09-05	ITL	1423.0999999999999
2007-09-05	JMD	69.765000000000001
2007-09-05	JOD	0.70850000000000002
2007-09-05	JPY	116.33
2007-09-05	KES	66.75
2007-09-05	KGS	37.810000000000002
2007-09-05	KHR	4084.0
2007-09-05	KMF	362.07380000000001
2007-09-05	KRW	939.14999999999998
2007-09-05	KWD	0.28166000000000002
2007-09-05	KYD	0.85470000000000002
2007-09-05	KZT	123.73999999999999
2007-09-05	LAK	9620.0
2007-09-05	LBP	1513.0
2007-09-05	LKR	113.15000000000001
2007-09-05	LRD	62.5
2007-09-05	LSL	7.2077999999999998
2007-09-05	LTL	2.5379
2007-09-05	LVL	0.51259999999999994
2007-09-05	LYD	1.2608999999999999
2007-09-05	MAD	8.2327999999999992
2007-09-05	MDL	11.890000000000001
2007-09-05	MGA	1849.0
2007-09-05	MKD	44.939999999999998
2007-09-05	MMK	6.4199999999999999
2007-09-05	MNT	1188.2
2007-09-05	MOP	8.0282
2007-09-05	MRO	258.41000000000003
2007-09-05	MUR	30.75
2007-09-05	MVR	12.800000000000001
2007-09-05	MWK	139.91999999999999
2007-09-05	MXN	11.0288
2007-09-05	MYR	3.5085000000000002
2007-09-05	NAD	7.2077999999999998
2007-09-05	NGN	126.20999999999999
2007-09-05	NIO	18.604600000000001
2007-09-05	NLG	1.6196999999999999
2007-09-05	NOK	5.8014999999999999
2007-09-05	NPR	65.567999999999998
2007-09-05	NZD	1.4351
2007-09-05	OMR	0.38480999999999999
2007-09-05	PAB	1.0
2007-09-05	PEN	3.1615000000000002
2007-09-05	PGK	2.9020999999999999
2007-09-05	PHP	46.774999999999999
2007-09-05	PLN	2.8140999999999998
2007-09-05	PYG	5085.0
2007-09-05	QAR	3.6402999999999999
2007-09-05	RON	2.4327999999999999
2007-09-05	RSD	58.700000000000003
2007-09-05	RUB	25.673999999999999
2007-09-05	RWF	547.74649999999997
2007-09-05	SAR	3.7509000000000001
2007-09-05	SCR	6.8703000000000003
2007-09-05	SEK	6.9059999999999997
2007-09-05	SGD	1.5256000000000001
2007-09-05	SKK	24.792999999999999
2007-09-05	SOS	1383.4440999999999
2007-09-05	SRD	2.7450000000000001
2007-09-05	STD	13481.0898
2007-09-05	SVC	8.7520000000000007
2007-09-05	SYP	51.299999999999997
2007-09-05	SZL	7.2077999999999998
2007-09-05	THB	34.310000000000002
2007-09-05	TJS	3.4420999999999999
2007-09-05	TND	1.2806999999999999
2007-09-05	TRY	1.3046
2007-09-05	TTD	6.2699999999999996
2007-09-05	TWD	33.031999999999996
2007-09-05	TZS	1277.0
2007-09-05	UAH	5.0125000000000002
2007-09-05	UGX	1778.0
2007-09-05	UYU	23.524999999999999
2007-09-05	UZS	1272.54
2007-09-05	VEF	2.1473
2007-09-05	VND	16242.0
2007-09-05	XAF	482.76510000000002
2007-09-05	XCD	2.6899999999999999
2007-09-05	XOF	482.76510000000002
2007-09-05	XPF	87.764499999999998
2007-09-05	ZAR	7.2077999999999998
2007-09-05	ZMK	4065.0
2007-09-05	ZMW	4.0650000000000004
2007-09-06	AED	3.6732
2007-09-06	AFN	49.939999999999998
2007-09-06	ALL	90.469999999999999
2007-09-06	AMD	337.75
2007-09-06	ANG	1.79
2007-09-06	AOA	74.969999999999999
2007-09-06	ARS	3.1635
2007-09-06	ATS	10.084099999999999
2007-09-06	AUD	1.2170000000000001
2007-09-06	AWG	1.79
2007-09-06	AZN	0.8548
2007-09-06	BAM	1.4328000000000001
2007-09-06	BBD	2.0
2007-09-06	BDT	68.680000000000007
2007-09-06	BEF	29.5627
2007-09-06	BGN	1.4329000000000001
2007-09-06	BHD	0.377
2007-09-06	BIF	1110.55
2007-09-06	BND	1.5274000000000001
2007-09-06	BOB	7.7599999999999998
2007-09-06	BRL	1.9670000000000001
2007-09-06	BWP	6.25
2007-09-06	BYR	2149.0
2007-09-06	BZD	1.95
2007-09-06	CAD	1.0538000000000001
2007-09-06	CDF	560.0
2007-09-06	CHF	1.2040999999999999
2007-09-06	CLP	523.39999999999998
2007-09-06	CNY	7.5503999999999998
2007-09-06	COP	2172.8499999999999
2007-09-06	CRC	518.51999999999998
2007-09-06	CUP	1.0
2007-09-06	CVE	81.148799999999994
2007-09-06	CYP	0.42809999999999998
2007-09-06	CZK	20.2685
2007-09-06	DEM	1.4333
2007-09-06	DJF	177.72
2007-09-06	DKK	5.4588000000000001
2007-09-06	DOP	33.149999999999999
2007-09-06	DZD	69.246899999999997
2007-09-06	ECS	25000.0
2007-09-06	EEK	11.4657
2007-09-06	ESP	121.93429999999999
2007-09-06	ETB	9.0813000000000006
2007-09-06	EUR	0.73280000000000001
2007-09-06	FIM	4.3573000000000004
2007-09-06	FJD	1.641
2007-09-06	FRF	4.8071000000000002
2007-09-06	GBP	0.49509999999999998
2007-09-06	GEL	1.6611
2007-09-06	GHS	0.94179999999999997
2007-09-06	GMD	23.850000000000001
2007-09-06	GNF	4015.0
2007-09-06	GTQ	7.6849999999999996
2007-09-06	GYD	204.5
2007-09-06	HKD	7.7923
2007-09-06	HNL	18.895
2007-09-06	HRK	5.3644999999999996
2007-09-06	HTG	35.893000000000001
2007-09-06	HUF	187.53999999999999
2007-09-06	IDR	9410.0
2007-09-06	IEP	0.57720000000000005
2007-09-06	ILS	4.1258999999999997
2007-09-06	INR	40.932499999999997
2007-09-06	IQD	1237.0
2007-09-06	IRR	9312.5
2007-09-06	ISK	64.579999999999998
2007-09-06	ITL	1418.98
2007-09-06	JMD	69.655000000000001
2007-09-06	JOD	0.70850000000000002
2007-09-06	JPY	115.28
2007-09-06	KES	67.200000000000003
2007-09-06	KGS	37.810000000000002
2007-09-06	KHR	4084.0
2007-09-06	KMF	360.40280000000001
2007-09-06	KRW	938.04999999999995
2007-09-06	KWD	0.28166999999999998
2007-09-06	KYD	0.85470000000000002
2007-09-06	KZT	123.18000000000001
2007-09-06	LAK	9620.0
2007-09-06	LBP	1512.5
2007-09-06	LKR	113.25
2007-09-06	LRD	61.5
2007-09-06	LSL	7.2462999999999997
2007-09-06	LTL	2.5305
2007-09-06	LVL	0.51214999999999999
2007-09-06	LYD	1.2612000000000001
2007-09-06	MAD	8.2127999999999997
2007-09-06	MDL	11.8675
2007-09-06	MGA	1854.0
2007-09-06	MKD	45.25
2007-09-06	MMK	6.4199999999999999
2007-09-06	MNT	1189.0
2007-09-06	MOP	8.0281000000000002
2007-09-06	MRO	258.41000000000003
2007-09-06	MUR	30.75
2007-09-06	MVR	12.800000000000001
2007-09-06	MWK	139.81399999999999
2007-09-06	MXN	11.0792
2007-09-06	MYR	3.508
2007-09-06	NAD	7.2462999999999997
2007-09-06	NGN	126.20999999999999
2007-09-06	NIO	18.604600000000001
2007-09-06	NLG	1.615
2007-09-06	NOK	5.7872000000000003
2007-09-06	NPR	65.495999999999995
2007-09-06	NZD	1.4562999999999999
2007-09-06	OMR	0.38450000000000001
2007-09-06	PAB	1.0
2007-09-06	PEN	3.1659999999999999
2007-09-06	PGK	2.9066000000000001
2007-09-06	PHP	46.649999999999999
2007-09-06	PLN	2.7974000000000001
2007-09-06	PYG	5085.0
2007-09-06	QAR	3.6400999999999999
2007-09-06	RON	2.4354
2007-09-06	RSD	58.305
2007-09-06	RUB	25.639099999999999
2007-09-06	RWF	547.69100000000003
2007-09-06	SAR	3.7505999999999999
2007-09-06	SCR	6.9035000000000002
2007-09-06	SEK	6.8802000000000003
2007-09-06	SGD	1.5268999999999999
2007-09-06	SKK	24.722000000000001
2007-09-06	SOS	1383.1672000000001
2007-09-06	SRD	2.7450000000000001
2007-09-06	STD	13491.386699999999
2007-09-06	SVC	8.7520000000000007
2007-09-06	SYP	51.299999999999997
2007-09-06	SZL	7.2462999999999997
2007-09-06	THB	34.311999999999998
2007-09-06	TJS	3.4422999999999999
2007-09-06	TND	1.2774000000000001
2007-09-06	TRY	1.3022
2007-09-06	TTD	6.2800000000000002
2007-09-06	TWD	33.048999999999999
2007-09-06	TZS	1274.5
2007-09-06	UAH	5.0019999999999998
2007-09-06	UGX	1780.0
2007-09-06	UYU	23.375
2007-09-06	UZS	1272.54
2007-09-06	VEF	2.1473
2007-09-06	VND	16244.0
2007-09-06	XAF	480.53699999999998
2007-09-06	XCD	2.6899999999999999
2007-09-06	XOF	480.53699999999998
2007-09-06	XPF	87.359399999999994
2007-09-06	ZAR	7.2462999999999997
2007-09-06	ZMK	4060.0
2007-09-06	ZMW	4.0599999999999996
2007-09-07	AED	3.6732999999999998
2007-09-07	AFN	49.939999999999998
2007-09-07	ALL	90.319999999999993
2007-09-07	AMD	337.75
2007-09-07	ANG	1.79
2007-09-07	AOA	74.972999999999999
2007-09-07	ARS	3.1638000000000002
2007-09-07	ATS	10.0525
2007-09-07	AUD	1.206
2007-09-07	AWG	1.79
2007-09-07	AZN	0.85499999999999998
2007-09-07	BAM	1.4285000000000001
2007-09-07	BBD	2.0
2007-09-07	BDT	68.715000000000003
2007-09-07	BEF	29.469899999999999
2007-09-07	BGN	1.4285000000000001
2007-09-07	BHD	0.37702000000000002
2007-09-07	BIF	1102.1799000000001
2007-09-07	BND	1.5227999999999999
2007-09-07	BOB	7.7599999999999998
2007-09-07	BWP	6.2305000000000001
2007-09-07	BYR	2149.0
2007-09-07	BZD	1.95
2007-09-07	CAD	1.0521
2007-09-07	CDF	560.0
2007-09-07	CHF	1.2015
2007-09-07	CLP	521.52999999999997
2007-09-07	CNY	7.5389999999999997
2007-09-07	COP	2165.9000000000001
2007-09-07	CRC	518.53999999999996
2007-09-07	CUP	1.0
2007-09-07	CVE	80.667900000000003
2007-09-07	CYP	0.42670000000000002
2007-09-07	CZK	20.1599
2007-09-07	DEM	1.4288000000000001
2007-09-07	DJF	177.72
2007-09-07	DKK	5.4394999999999998
2007-09-07	DOP	33.350000000000001
2007-09-07	DZD	69.556799999999996
2007-09-07	ECS	25000.0
2007-09-07	EEK	11.430099999999999
2007-09-07	ESP	121.5517
2007-09-07	ETB	9.0815000000000001
2007-09-07	EUR	0.73040000000000005
2007-09-07	FIM	4.3436000000000003
2007-09-07	FJD	1.6329
2007-09-07	FRF	4.7919999999999998
2007-09-07	GBP	0.49409999999999998
2007-09-07	GEL	1.6611
2007-09-07	GHS	0.94130000000000003
2007-09-07	GMD	23.300000000000001
2007-09-07	GNF	4067.0
2007-09-07	GTQ	7.6825000000000001
2007-09-07	GYD	203.19999999999999
2007-09-07	HKD	7.7906000000000004
2007-09-07	HNL	18.895
2007-09-07	HRK	5.3460000000000001
2007-09-07	HTG	35.869599999999998
2007-09-07	HUF	185.80000000000001
2007-09-07	IDR	9403.0
2007-09-07	IEP	0.57530000000000003
2007-09-07	ILS	4.1420000000000003
2007-09-07	INR	40.795000000000002
2007-09-07	IQD	1236.0
2007-09-07	IRR	9315.0
2007-09-07	ISK	64.109999999999999
2007-09-07	ITL	1414.52
2007-09-07	JMD	70.075000000000003
2007-09-07	JOD	0.70850000000000002
2007-09-07	JPY	115.38
2007-09-07	KES	67.0
2007-09-07	KGS	37.82
2007-09-07	KHR	4084.0
2007-09-07	KMF	359.32350000000002
2007-09-07	KRW	939.14999999999998
2007-09-07	KWD	0.28120000000000001
2007-09-07	KYD	0.81999999999999995
2007-09-07	KZT	122.29000000000001
2007-09-07	LAK	9620.0
2007-09-07	LBP	1512.5
2007-09-07	LKR	113.3
2007-09-07	LRD	61.5
2007-09-07	LSL	7.1938000000000004
2007-09-07	LTL	2.5219999999999998
2007-09-07	LVL	0.51070000000000004
2007-09-07	LYD	1.262
2007-09-07	MAD	8.1907999999999994
2007-09-07	MDL	11.7775
2007-09-07	MGA	1853.0
2007-09-07	MKD	45.049999999999997
2007-09-07	MMK	6.4199999999999999
2007-09-07	MNT	1188.25
2007-09-07	MOP	8.0228999999999999
2007-09-07	MRO	258.41000000000003
2007-09-07	MUR	30.75
2007-09-07	MVR	12.800000000000001
2007-09-07	MWK	139.81180000000001
2007-09-07	MXN	11.0562
2007-09-07	MYR	3.5045999999999999
2007-09-07	NAD	7.1938000000000004
2007-09-07	NGN	126.23
2007-09-07	NIO	18.604600000000001
2007-09-07	NLG	1.6099000000000001
2007-09-07	NOK	5.7687999999999997
2007-09-07	NPR	65.272000000000006
2007-09-07	NZD	1.4437
2007-09-07	OMR	0.38492999999999999
2007-09-07	PAB	1.0
2007-09-07	PEN	3.1644999999999999
2007-09-07	PGK	2.8902000000000001
2007-09-07	PHP	46.579999999999998
2007-09-07	PLN	2.7877999999999998
2007-09-07	PYG	5075.0
2007-09-07	QAR	3.6396999999999999
2007-09-07	RON	2.4253
2007-09-07	RSD	58.25
2007-09-07	RUB	25.6327
2007-09-07	RWF	547.63649999999996
2007-09-07	SAR	3.7509000000000001
2007-09-07	SCR	6.9027000000000003
2007-09-07	SEK	6.8247
2007-09-07	SGD	1.5227999999999999
2007-09-07	SKK	24.656400000000001
2007-09-07	SOS	1383.0001999999999
2007-09-07	SRD	2.7450000000000001
2007-09-07	STD	13491.386699999999
2007-09-07	SVC	8.7520000000000007
2007-09-07	SYP	51.246000000000002
2007-09-07	SZL	7.1938000000000004
2007-09-07	THB	34.314999999999998
2007-09-07	TJS	3.4424999999999999
2007-09-07	TND	1.2741
2007-09-07	TRY	1.3
2007-09-07	TTD	6.2699999999999996
2007-09-07	TWD	33.048000000000002
2007-09-07	TZS	1272.0
2007-09-07	UAH	5.0025000000000004
2007-09-07	UGX	1780.0
2007-09-07	UYU	23.162500000000001
2007-09-07	UZS	1272.54
2007-09-07	VEF	2.1473
2007-09-07	VND	16245.0
2007-09-07	XAF	479.09809999999999
2007-09-07	XCD	2.6899999999999999
2007-09-07	XOF	479.09809999999999
2007-09-07	XPF	87.097899999999996
2007-09-07	ZAR	7.1938000000000004
2007-09-07	ZMK	4045.0
2007-09-07	ZMW	4.0449999999999999
2007-09-10	AED	3.6722000000000001
2007-09-10	AFN	49.939999999999998
2007-09-10	ALL	89.700000000000003
2007-09-10	AMD	338.5
2007-09-10	ANG	1.79
2007-09-10	AOA	74.972999999999999
2007-09-10	ARS	3.1617999999999999
2007-09-10	ATS	9.9951000000000008
2007-09-10	AUD	1.2099
2007-09-10	AWG	1.79
2007-09-10	AZN	0.8548
2007-09-10	BAM	1.4211
2007-09-10	BBD	2.0
2007-09-10	BDT	68.715000000000003
2007-09-10	BEF	29.3019
2007-09-10	BGN	1.4209000000000001
2007-09-10	BHD	0.37701000000000001
2007-09-10	BIF	1103.6500000000001
2007-09-10	BND	1.5238
2007-09-10	BOB	7.7599999999999998
2007-09-10	BRL	1.9450000000000001
2007-09-10	BWP	6.2092999999999998
2007-09-10	BYR	2149.0
2007-09-10	BZD	1.95
2007-09-10	CAD	1.0551999999999999
2007-09-10	CDF	560.0
2007-09-10	CHF	1.1887000000000001
2007-09-10	CLP	520.22000000000003
2007-09-10	CNY	7.5377999999999998
2007-09-10	COP	2189.6500000000001
2007-09-10	CRC	518.53999999999996
2007-09-10	CUP	1.0
2007-09-10	CVE	80.508899999999997
2007-09-10	CYP	0.42430000000000001
2007-09-10	CZK	20.023700000000002
2007-09-10	DEM	1.4207000000000001
2007-09-10	DJF	177.72
2007-09-10	DKK	5.4088000000000003
2007-09-10	DOP	33.450000000000003
2007-09-10	DZD	68.847700000000003
2007-09-10	ECS	25000.0
2007-09-10	EEK	11.3657
2007-09-10	ESP	120.8586
2007-09-10	ETB	9.0816999999999997
2007-09-10	EUR	0.72629999999999995
2007-09-10	FIM	4.3188000000000004
2007-09-10	FJD	1.6346000000000001
2007-09-10	FRF	4.7647000000000004
2007-09-10	GBP	0.4929
2007-09-10	GEL	1.6611
2007-09-10	GHS	0.93999999999999995
2007-09-10	GMD	23.300000000000001
2007-09-10	GNF	4067.0
2007-09-10	GTQ	7.6820000000000004
2007-09-10	GYD	203.69999999999999
2007-09-10	HKD	7.7847999999999997
2007-09-10	HNL	18.895
2007-09-10	HRK	5.3159999999999998
2007-09-10	HTG	35.908499999999997
2007-09-10	HUF	187.16999999999999
2007-09-10	IDR	9400.0
2007-09-10	IEP	0.57210000000000005
2007-09-10	ILS	4.1325000000000003
2007-09-10	INR	40.6905
2007-09-10	IQD	1236.0
2007-09-10	IRR	9318.0
2007-09-10	ISK	64.890000000000001
2007-09-10	ITL	1406.46
2007-09-10	JMD	70.075000000000003
2007-09-10	JOD	0.70850000000000002
2007-09-10	JPY	113.38
2007-09-10	KES	67.049999999999997
2007-09-10	KGS	37.82
2007-09-10	KHR	4084.0
2007-09-10	KMF	357.44369999999998
2007-09-10	KRW	937.95000000000005
2007-09-10	KWD	0.28065000000000001
2007-09-10	KYD	0.81999999999999995
2007-09-10	KZT	122.53
2007-09-10	LAK	9620.0
2007-09-10	LBP	1513.0
2007-09-10	LKR	113.28
2007-09-10	LRD	61.5
2007-09-10	LSL	7.2560000000000002
2007-09-10	LTL	2.5078999999999998
2007-09-10	LVL	0.50724999999999998
2007-09-10	LYD	1.2616000000000001
2007-09-10	MAD	8.1524999999999999
2007-09-10	MDL	11.76
2007-09-10	MGA	1854.0
2007-09-10	MKD	44.935000000000002
2007-09-10	MMK	6.4199999999999999
2007-09-10	MNT	1189.8499999999999
2007-09-10	MOP	8.0212000000000003
2007-09-10	MRO	259.37
2007-09-10	MUR	30.699999999999999
2007-09-10	MVR	12.800000000000001
2007-09-10	MWK	139.82259999999999
2007-09-10	MXN	11.1412
2007-09-10	MYR	3.5045000000000002
2007-09-10	NAD	7.2560000000000002
2007-09-10	NGN	126.11
2007-09-10	NIO	18.604600000000001
2007-09-10	NLG	1.6007
2007-09-10	NOK	5.7481
2007-09-10	NPR	65.103999999999999
2007-09-10	NZD	1.4469000000000001
2007-09-10	OMR	0.38445000000000001
2007-09-10	PAB	1.0
2007-09-10	PEN	3.1615000000000002
2007-09-10	PGK	2.8912
2007-09-10	PHP	46.524999999999999
2007-09-10	PLN	2.7725
2007-09-10	PYG	5075.0
2007-09-10	QAR	3.6396999999999999
2007-09-10	RON	2.4077999999999999
2007-09-10	RSD	57.969999999999999
2007-09-10	RUB	25.5717
2007-09-10	RWF	547.63649999999996
2007-09-10	SAR	3.7509000000000001
2007-09-10	SCR	6.9025999999999996
2007-09-10	SEK	6.7972999999999999
2007-09-10	SGD	1.5253000000000001
2007-09-10	SKK	24.488
2007-09-10	SOS	1384.6001000000001
2007-09-10	SRD	2.7450000000000001
2007-09-10	STD	13652.2227
2007-09-10	SVC	8.7520000000000007
2007-09-10	SYP	51.25
2007-09-10	SZL	7.2560000000000002
2007-09-10	THB	34.270000000000003
2007-09-10	TJS	3.4424999999999999
2007-09-10	TND	1.2685
2007-09-10	TRY	1.298
2007-09-10	TTD	6.2699999999999996
2007-09-10	TWD	33.052999999999997
2007-09-10	TZS	1272.0
2007-09-10	UAH	5.0129999999999999
2007-09-10	UGX	1768.5
2007-09-10	UYU	23.324999999999999
2007-09-10	UZS	1272.54
2007-09-10	VEF	2.1473
2007-09-10	VND	16244.0
2007-09-10	XAF	476.59179999999998
2007-09-10	XCD	2.6899999999999999
2007-09-10	XOF	476.59179999999998
2007-09-10	XPF	86.642200000000003
2007-09-10	ZAR	7.2560000000000002
2007-09-10	ZMK	4050.0
2007-09-10	ZMW	4.0499999999999998
2007-09-11	AED	3.6720999999999999
2007-09-11	AFN	49.810000000000002
2007-09-11	ALL	89.900000000000006
2007-09-11	AMD	338.86000000000001
2007-09-11	ANG	1.79
2007-09-11	AOA	74.972999999999999
2007-09-11	ARS	3.1585000000000001
2007-09-11	ATS	9.9692000000000007
2007-09-11	AUD	1.2108000000000001
2007-09-11	AWG	1.79
2007-09-11	AZN	0.8548
2007-09-11	BAM	1.4178999999999999
2007-09-11	BBD	2.0
2007-09-11	BDT	68.674999999999997
2007-09-11	BEF	29.225999999999999
2007-09-11	BGN	1.4179999999999999
2007-09-11	BHD	0.37698999999999999
2007-09-11	BIF	1102.5600999999999
2007-09-11	BND	1.5241
2007-09-11	BOB	7.7599999999999998
2007-09-11	BRL	1.9455
2007-09-11	BWP	6.2111999999999998
2007-09-11	BYR	2149.0
2007-09-11	BZD	1.97
2007-09-11	CAD	1.052
2007-09-11	CDF	560.0
2007-09-11	CHF	1.1866000000000001
2007-09-11	CLP	517.84000000000003
2007-09-11	CNY	7.5213999999999999
2007-09-11	COP	2202.5
2007-09-11	CRC	518.57000000000005
2007-09-11	CUP	1.0
2007-09-11	CVE	79.931100000000001
2007-09-11	CYP	0.42330000000000001
2007-09-11	CZK	20.045999999999999
2007-09-11	DEM	1.417
2007-09-11	DJF	177.72
2007-09-11	DKK	5.3954000000000004
2007-09-11	DOP	33.375
2007-09-11	DZD	68.745800000000003
2007-09-11	ECS	25000.0
2007-09-11	EEK	11.3361
2007-09-11	ESP	120.54559999999999
2007-09-11	ETB	9.0817999999999994
2007-09-11	EUR	0.72450000000000003
2007-09-11	FIM	4.3075999999999999
2007-09-11	FJD	1.6309
2007-09-11	FRF	4.7523999999999997
2007-09-11	GBP	0.49320000000000003
2007-09-11	GEL	1.6611
2007-09-11	GHS	0.93700000000000006
2007-09-11	GMD	23.300000000000001
2007-09-11	GNF	4065.0
2007-09-11	GTQ	7.6791299999999998
2007-09-11	GYD	204.69999999999999
2007-09-11	HKD	7.7805999999999997
2007-09-11	HNL	18.895
2007-09-11	HRK	5.3026999999999997
2007-09-11	HTG	35.825499999999998
2007-09-11	HUF	186.09
2007-09-11	IDR	9410.0
2007-09-11	IEP	0.5706
2007-09-11	ILS	4.1299999999999999
2007-09-11	INR	40.677500000000002
2007-09-11	IQD	1235.0
2007-09-11	IRR	9318.0
2007-09-11	ISK	65.790000000000006
2007-09-11	ITL	1402.8099999999999
2007-09-11	JMD	70.015000000000001
2007-09-11	JOD	0.70840000000000003
2007-09-11	JPY	113.72
2007-09-11	KES	67.099999999999994
2007-09-11	KGS	37.82
2007-09-11	KHR	4081.0
2007-09-11	KMF	356.69220000000001
2007-09-11	KRW	939.0
2007-09-11	KWD	0.28100000000000003
2007-09-11	KYD	0.85299999999999998
2007-09-11	KZT	122.3
2007-09-11	LAK	9620.0
2007-09-11	LBP	1513.0
2007-09-11	LKR	113.26000000000001
2007-09-11	LRD	61.5
2007-09-11	LSL	7.2134999999999998
2007-09-11	LTL	2.5015000000000001
2007-09-11	LVL	0.50634999999999997
2007-09-11	LYD	1.2605999999999999
2007-09-11	MAD	8.1364000000000001
2007-09-11	MDL	11.755000000000001
2007-09-11	MGA	1850.0
2007-09-11	MKD	44.725000000000001
2007-09-11	MMK	6.4199999999999999
2007-09-11	MNT	1188.5
2007-09-11	MOP	8.0084999999999997
2007-09-11	MRO	259.37
2007-09-11	MUR	30.75
2007-09-11	MVR	12.800000000000001
2007-09-11	MWK	139.82259999999999
2007-09-11	MXN	11.125400000000001
2007-09-11	MYR	3.5124
2007-09-11	NAD	7.2134999999999998
2007-09-11	NGN	126.05
2007-09-11	NIO	18.6221
2007-09-11	NLG	1.5966
2007-09-11	NOK	5.6927000000000003
2007-09-11	NPR	65.036000000000001
2007-09-11	NZD	1.4350000000000001
2007-09-11	OMR	0.38435999999999998
2007-09-11	PAB	1.0
2007-09-11	PEN	3.1619999999999999
2007-09-11	PGK	2.8914
2007-09-11	PHP	46.695
2007-09-11	PLN	2.7565
2007-09-11	PYG	5050.0
2007-09-11	QAR	3.6398000000000001
2007-09-11	RON	2.3993000000000002
2007-09-11	RSD	58.020000000000003
2007-09-11	RUB	25.527100000000001
2007-09-11	RWF	547.52700000000004
2007-09-11	SAR	3.7507999999999999
2007-09-11	SCR	6.9020999999999999
2007-09-11	SEK	6.7755999999999998
2007-09-11	SGD	1.5236000000000001
2007-09-11	SKK	24.4148
2007-09-11	SOS	1385.0001999999999
2007-09-11	SRD	2.7450000000000001
2007-09-11	STD	13697.582
2007-09-11	SVC	8.7520000000000007
2007-09-11	SYP	51.25
2007-09-11	SZL	7.2134999999999998
2007-09-11	THB	34.204999999999998
2007-09-11	TJS	3.4424999999999999
2007-09-11	TND	1.2669999999999999
2007-09-11	TRY	1.2984
2007-09-11	TTD	6.3045
2007-09-11	TWD	33.067
2007-09-11	TZS	1270.5
2007-09-11	UAH	5.0003000000000002
2007-09-11	UGX	1770.0
2007-09-11	UYU	23.175000000000001
2007-09-11	UZS	1273.45
2007-09-11	VEF	2.1473
2007-09-11	VND	16241.0
2007-09-11	XAF	475.58969999999999
2007-09-11	XCD	2.6899999999999999
2007-09-11	XOF	475.58969999999999
2007-09-11	XPF	86.459999999999994
2007-09-11	ZAR	7.2134999999999998
2007-09-11	ZMK	4045.0
2007-09-11	ZMW	4.0449999999999999
2007-09-12	AED	3.6728000000000001
2007-09-12	AFN	49.810000000000002
2007-09-12	ALL	89.930000000000007
2007-09-12	AMD	339.83999999999997
2007-09-12	ANG	1.79
2007-09-12	AOA	74.974000000000004
2007-09-12	ARS	3.1463000000000001
2007-09-12	ATS	9.9806000000000008
2007-09-12	AUD	1.198
2007-09-12	AWG	1.79
2007-09-12	AZN	0.85450000000000004
2007-09-12	BAM	1.4137999999999999
2007-09-12	BBD	2.0
2007-09-12	BDT	68.674999999999997
2007-09-12	BEF	29.259399999999999
2007-09-12	BGN	1.4137999999999999
2007-09-12	BHD	0.37698999999999999
2007-09-12	BIF	1103.1700000000001
2007-09-12	BND	1.5196000000000001
2007-09-12	BOB	7.7599999999999998
2007-09-12	BRL	1.9237
2007-09-12	BWP	6.2617000000000003
2007-09-12	BYR	2149.0
2007-09-12	BZD	1.97
2007-09-12	CAD	1.0424
2007-09-12	CDF	560.0
2007-09-12	CHF	1.1889000000000001
2007-09-12	CLP	515.99000000000001
2007-09-12	CNY	7.5220000000000002
2007-09-12	COP	2189.75
2007-09-12	CRC	518.55999999999995
2007-09-12	CUP	1.0
2007-09-12	CVE	79.763499999999993
2007-09-12	CYP	0.42220000000000002
2007-09-12	CZK	19.943300000000001
2007-09-12	DEM	1.4186000000000001
2007-09-12	DJF	177.72
2007-09-12	DKK	5.3810000000000002
2007-09-12	DOP	33.350000000000001
2007-09-12	DZD	68.738500000000002
2007-09-12	ECS	25000.0
2007-09-12	EEK	11.3058
2007-09-12	ESP	120.6833
2007-09-12	ETB	9.0818999999999992
2007-09-12	EUR	0.72260000000000002
2007-09-12	FIM	4.3125999999999998
2007-09-12	FJD	1.6155999999999999
2007-09-12	FRF	4.7577999999999996
2007-09-12	GBP	0.49180000000000001
2007-09-12	GEL	1.6611
2007-09-12	GHS	0.9345
2007-09-12	GMD	22.75
2007-09-12	GNF	4065.0
2007-09-12	GTQ	7.6810299999999998
2007-09-12	GYD	204.5
2007-09-12	HKD	7.7874999999999996
2007-09-12	HNL	18.895
2007-09-12	HRK	5.2919999999999998
2007-09-12	HTG	35.936300000000003
2007-09-12	HUF	182.88
2007-09-12	IDR	9448.0
2007-09-12	IEP	0.57120000000000004
2007-09-12	ILS	4.0957999999999997
2007-09-12	INR	40.564999999999998
2007-09-12	IQD	1235.0
2007-09-12	IRR	9318.0
2007-09-12	ISK	64.689999999999998
2007-09-12	ITL	1404.4200000000001
2007-09-12	JMD	70.299999999999997
2007-09-12	JOD	0.70850000000000002
2007-09-12	JPY	114.27
2007-09-12	KES	67.099999999999994
2007-09-12	KGS	37.75
2007-09-12	KHR	4081.0
2007-09-12	KMF	355.60939999999999
2007-09-12	KRW	936.20000000000005
2007-09-12	KWD	0.28084999999999999
2007-09-12	KYD	0.84750000000000003
2007-09-12	KZT	122.23
2007-09-12	LAK	9620.0
2007-09-12	LBP	1513.0
2007-09-12	LKR	113.28
2007-09-12	LRD	61.5
2007-09-12	LSL	7.1787999999999998
2007-09-12	LTL	2.4948999999999999
2007-09-12	LVL	0.50624999999999998
2007-09-12	LYD	1.2603
2007-09-12	MAD	8.1179000000000006
2007-09-12	MDL	11.7525
2007-09-12	MGA	1853.0
2007-09-12	MKD	44.600000000000001
2007-09-12	MMK	6.4199999999999999
2007-09-12	MNT	1189.25
2007-09-12	MOP	8.0184999999999995
2007-09-12	MRO	259.37
2007-09-12	MUR	30.75
2007-09-12	MVR	12.800000000000001
2007-09-12	MWK	139.81899999999999
2007-09-12	MXN	11.0853
2007-09-12	MYR	3.5150000000000001
2007-09-12	NAD	7.1787999999999998
2007-09-12	NGN	126.08
2007-09-12	NIO	18.624600000000001
2007-09-12	NLG	1.5984
2007-09-12	NOK	5.6748000000000003
2007-09-12	NPR	64.908000000000001
2007-09-12	NZD	1.415
2007-09-12	OMR	0.38429999999999997
2007-09-12	PAB	1.0
2007-09-12	PEN	3.1562999999999999
2007-09-12	PGK	2.8923999999999999
2007-09-12	PHP	47.125
2007-09-12	PLN	2.7292000000000001
2007-09-12	PYG	5035.0
2007-09-12	QAR	3.6398000000000001
2007-09-12	RON	2.3953000000000002
2007-09-12	RSD	57.533499999999997
2007-09-12	RUB	25.451899999999998
2007-09-12	RWF	547.47199999999998
2007-09-12	SAR	3.7505999999999999
2007-09-12	SCR	6.9020000000000001
2007-09-12	SEK	6.7401999999999997
2007-09-12	SGD	1.5185999999999999
2007-09-12	SKK	24.296600000000002
2007-09-12	SOS	1383.0001999999999
2007-09-12	SRD	2.7450000000000001
2007-09-12	STD	13721.7891
2007-09-12	SVC	8.7520000000000007
2007-09-12	SYP	51.25
2007-09-12	SZL	7.1787999999999998
2007-09-12	THB	34.255000000000003
2007-09-12	TJS	3.4426999999999999
2007-09-12	TND	1.2645999999999999
2007-09-12	TRY	1.2871999999999999
2007-09-12	TTD	6.2699999999999996
2007-09-12	TWD	33.082999999999998
2007-09-12	TZS	1266.5
2007-09-12	UAH	5.0019999999999998
2007-09-12	UGX	1773.0
2007-09-12	UYU	23.100000000000001
2007-09-12	UZS	1273.45
2007-09-12	VEF	2.1473
2007-09-12	VND	16242.0
2007-09-12	XAF	474.14589999999998
2007-09-12	XCD	2.6899999999999999
2007-09-12	XOF	474.14589999999998
2007-09-12	XPF	86.197599999999994
2007-09-12	ZAR	7.1787999999999998
2007-09-12	ZMK	4050.0
2007-09-12	ZMW	4.0499999999999998
2007-09-13	AED	3.673
2007-09-13	AFN	49.734999999999999
2007-09-13	ALL	89.859999999999999
2007-09-13	AMD	339.97000000000003
2007-09-13	ANG	1.79
2007-09-13	AOA	74.974000000000004
2007-09-13	ARS	3.1364999999999998
2007-09-13	ATS	9.8958999999999993
2007-09-13	AUD	1.1879999999999999
2007-09-13	AWG	1.79
2007-09-13	AZN	0.85350000000000004
2007-09-13	BAM	1.4086000000000001
2007-09-13	BBD	2.0
2007-09-13	BDT	68.674999999999997
2007-09-13	BEF	29.011099999999999
2007-09-13	BGN	1.4125000000000001
2007-09-13	BHD	0.37698999999999999
2007-09-13	BIF	1102.4100000000001
2007-09-13	BND	1.5145
2007-09-13	BOB	7.7599999999999998
2007-09-13	BRL	1.909
2007-09-13	BWP	6.25
2007-09-13	BYR	2149.0
2007-09-13	BZD	1.97
2007-09-13	CAD	1.0367999999999999
2007-09-13	CDF	560.0
2007-09-13	CHF	1.1849000000000001
2007-09-13	CLP	514.89999999999998
2007-09-13	CNY	7.5220000000000002
2007-09-13	COP	2182.0
2007-09-13	CRC	518.55999999999995
2007-09-13	CUP	1.0
2007-09-13	CVE	79.412999999999997
2007-09-13	CYP	0.42020000000000002
2007-09-13	CZK	19.803999999999998
2007-09-13	DEM	1.4066000000000001
2007-09-13	DJF	177.72
2007-09-13	DKK	5.3571
2007-09-13	DOP	33.350000000000001
2007-09-13	DZD	68.297399999999996
2007-09-13	ECS	25000.0
2007-09-13	EEK	11.253299999999999
2007-09-13	ESP	119.6591
2007-09-13	ETB	9.0818999999999992
2007-09-13	EUR	0.71919999999999995
2007-09-13	FIM	4.2759999999999998
2007-09-13	FJD	1.6113
2007-09-13	FRF	4.7173999999999996
2007-09-13	GBP	0.49280000000000002
2007-09-13	GEL	1.6611
2007-09-13	GHS	0.94399999999999995
2007-09-13	GMD	22.75
2007-09-13	GNF	4066.0
2007-09-13	GTQ	7.6870000000000003
2007-09-13	GYD	204.5
2007-09-13	HKD	7.7877999999999998
2007-09-13	HNL	18.895
2007-09-13	HRK	5.2705000000000002
2007-09-13	HTG	35.914700000000003
2007-09-13	HUF	182.91999999999999
2007-09-13	IDR	9417.0
2007-09-13	IEP	0.56640000000000001
2007-09-13	ILS	4.0940000000000003
2007-09-13	INR	40.445
2007-09-13	IQD	1235.0
2007-09-13	IRR	9310.0
2007-09-13	ISK	63.960000000000001
2007-09-13	ITL	1392.5
2007-09-13	JMD	70.015000000000001
2007-09-13	JOD	0.70850000000000002
2007-09-13	JPY	114.26000000000001
2007-09-13	KES	66.799999999999997
2007-09-13	KGS	37.674999999999997
2007-09-13	KHR	4051.0
2007-09-13	KMF	354.30340000000001
2007-09-13	KRW	932.39999999999998
2007-09-13	KWD	0.28090999999999999
2007-09-13	KYD	0.84750000000000003
2007-09-13	KZT	122.11
2007-09-13	LAK	9620.0
2007-09-13	LBP	1512.5
2007-09-13	LKR	113.28
2007-09-13	LRD	61.5
2007-09-13	LSL	7.1384999999999996
2007-09-13	LTL	2.4834000000000001
2007-09-13	LVL	0.50385000000000002
2007-09-13	LYD	1.2569999999999999
2007-09-13	MAD	8.0871999999999993
2007-09-13	MDL	11.705
2007-09-13	MGA	1856.0
2007-09-13	MKD	44.600000000000001
2007-09-13	MMK	6.4199999999999999
2007-09-13	MNT	1189.8
2007-09-13	MOP	8.0203000000000007
2007-09-13	MRO	259.37
2007-09-13	MUR	30.704999999999998
2007-09-13	MVR	12.800000000000001
2007-09-13	MWK	139.8201
2007-09-13	MXN	11.1043
2007-09-13	MYR	3.4944999999999999
2007-09-13	NAD	7.1384999999999996
2007-09-13	NGN	126.04000000000001
2007-09-13	NIO	18.626999999999999
2007-09-13	NLG	1.5848
2007-09-13	NOK	5.6195000000000004
2007-09-13	NPR	64.707999999999998
2007-09-13	NZD	1.4049
2007-09-13	OMR	0.38464999999999999
2007-09-13	PAB	1.0
2007-09-13	PEN	3.153
2007-09-13	PGK	2.8908999999999998
2007-09-13	PHP	46.704999999999998
2007-09-13	PLN	2.7219000000000002
2007-09-13	PYG	5035.0
2007-09-13	QAR	3.6393
2007-09-13	RON	2.3860000000000001
2007-09-13	RSD	57.469999999999999
2007-09-13	RUB	25.375699999999998
2007-09-13	RWF	547.41750000000002
2007-09-13	SAR	3.7496999999999998
2007-09-13	SCR	6.9071999999999996
2007-09-13	SEK	6.6694000000000004
2007-09-13	SGD	1.5124
2007-09-13	SKK	24.160299999999999
2007-09-13	SOS	1380.3081
2007-09-13	SRD	2.7450000000000001
2007-09-13	STD	13731.054700000001
2007-09-13	SVC	8.7520000000000007
2007-09-13	SYP	51.25
2007-09-13	SZL	7.1384999999999996
2007-09-13	THB	34.262999999999998
2007-09-13	TJS	3.4426999999999999
2007-09-13	TND	1.2613000000000001
2007-09-13	TRY	1.2754000000000001
2007-09-13	TTD	6.2699999999999996
2007-09-13	TWD	33.088000000000001
2007-09-13	TZS	1255.0
2007-09-13	UAH	5.0119999999999996
2007-09-13	UGX	1767.0
2007-09-13	UYU	23.254999999999999
2007-09-13	UZS	1273.45
2007-09-13	VEF	2.1473
2007-09-13	VND	16237.0
2007-09-13	XAF	472.40440000000001
2007-09-13	XCD	2.7000000000000002
2007-09-13	XOF	472.40440000000001
2007-09-13	XPF	85.881
2007-09-13	ZAR	7.1384999999999996
2007-09-13	ZMK	3993.0
2007-09-13	ZMW	3.9925000000000002
2007-09-14	AED	3.6726000000000001
2007-09-14	AFN	49.719999999999999
2007-09-14	ALL	90.150000000000006
2007-09-14	AMD	341.25
2007-09-14	ANG	1.79
2007-09-14	AOA	74.974000000000004
2007-09-14	ARS	3.1315
2007-09-14	ATS	9.9123000000000001
2007-09-14	AUD	1.1926000000000001
2007-09-14	AWG	1.79
2007-09-14	AZN	0.85350000000000004
2007-09-14	BAM	1.4088000000000001
2007-09-14	BBD	2.0
2007-09-14	BDT	68.680000000000007
2007-09-14	BEF	29.059100000000001
2007-09-14	BGN	1.4091
2007-09-14	BHD	0.377
2007-09-14	BIF	1102.21
2007-09-14	BND	1.5091000000000001
2007-09-14	BOB	7.7599999999999998
2007-09-14	BRL	1.9039999999999999
2007-09-14	BWP	6.1689999999999996
2007-09-14	BYR	2149.0
2007-09-14	BZD	1.97
2007-09-14	CAD	1.0341
2007-09-14	CDF	560.0
2007-09-14	CHF	1.1859999999999999
2007-09-14	CLP	513.27999999999997
2007-09-14	CNY	7.5117000000000003
2007-09-14	COP	2156.5999999999999
2007-09-14	CRC	518.55999999999995
2007-09-14	CUP	1.0
2007-09-14	CVE	79.344499999999996
2007-09-14	CYP	0.42080000000000001
2007-09-14	CZK	19.7852
2007-09-14	DEM	1.4089
2007-09-14	DJF	177.72
2007-09-14	DKK	5.3642000000000003
2007-09-14	DOP	33.350000000000001
2007-09-14	DZD	68.368700000000004
2007-09-14	ECS	25000.0
2007-09-14	EEK	11.27
2007-09-14	ESP	119.8574
2007-09-14	ETB	9.0818999999999992
2007-09-14	EUR	0.72019999999999995
2007-09-14	FIM	4.2831000000000001
2007-09-14	FJD	1.6102000000000001
2007-09-14	FRF	4.7252000000000001
2007-09-14	GBP	0.49380000000000002
2007-09-14	GEL	1.6589
2007-09-14	GHS	0.94499999999999995
2007-09-14	GMD	22.75
2007-09-14	GNF	4067.0
2007-09-14	GTQ	7.7000000000000002
2007-09-14	GYD	204.19999999999999
2007-09-14	HKD	7.7897999999999996
2007-09-14	HNL	18.895
2007-09-14	HRK	5.2785000000000002
2007-09-14	HTG	36.019300000000001
2007-09-14	HUF	182.97999999999999
2007-09-14	IDR	9408.0
2007-09-14	IEP	0.56730000000000003
2007-09-14	ILS	4.0934999999999997
2007-09-14	INR	40.465000000000003
2007-09-14	IQD	1234.0
2007-09-14	IRR	9310.0
2007-09-14	ISK	63.960000000000001
2007-09-14	ITL	1394.8099999999999
2007-09-14	JMD	70.125
2007-09-14	JOD	0.70850000000000002
2007-09-14	JPY	115.09
2007-09-14	KES	66.849999999999994
2007-09-14	KGS	37.674999999999997
2007-09-14	KHR	4050.5
2007-09-14	KMF	354.41809999999998
2007-09-14	KRW	931.45000000000005
2007-09-14	KWD	0.28100000000000003
2007-09-14	KYD	0.84750000000000003
2007-09-14	KZT	121.79000000000001
2007-09-14	LAK	9620.0
2007-09-14	LBP	1512.5
2007-09-14	LKR	113.33
2007-09-14	LRD	61.5
2007-09-14	LSL	7.1707999999999998
2007-09-14	LTL	2.4866000000000001
2007-09-14	LVL	0.50580000000000003
2007-09-14	LYD	1.2555000000000001
2007-09-14	MAD	8.0960999999999999
2007-09-14	MDL	11.664999999999999
2007-09-14	MGA	1858.0
2007-09-14	MKD	44.270000000000003
2007-09-14	MMK	6.4199999999999999
2007-09-14	MNT	1190.5
2007-09-14	MOP	8.0236000000000001
2007-09-14	MRO	259.37
2007-09-14	MUR	30.649999999999999
2007-09-14	MVR	12.800000000000001
2007-09-14	MWK	139.81
2007-09-14	MXN	11.1122
2007-09-14	MYR	3.4809999999999999
2007-09-14	NAD	7.1707999999999998
2007-09-14	NGN	126.03
2007-09-14	NIO	18.624600000000001
2007-09-14	NLG	1.5874999999999999
2007-09-14	NOK	5.6448999999999998
2007-09-14	NPR	64.727999999999994
2007-09-14	NZD	1.4046000000000001
2007-09-14	OMR	0.38475999999999999
2007-09-14	PAB	1.0
2007-09-14	PEN	3.1415000000000002
2007-09-14	PGK	2.8912
2007-09-14	PHP	46.469999999999999
2007-09-14	PLN	2.7238000000000002
2007-09-14	PYG	4995.0
2007-09-14	QAR	3.6395
2007-09-14	RON	2.4018000000000002
2007-09-14	RSD	57.5
2007-09-14	RUB	25.355899999999998
2007-09-14	RWF	547.36300000000006
2007-09-14	SAR	3.7503000000000002
2007-09-14	SCR	6.9067999999999996
2007-09-14	SEK	6.6672000000000002
2007-09-14	SGD	1.5111000000000001
2007-09-14	SKK	24.248200000000001
2007-09-14	SOS	1346.0001999999999
2007-09-14	SRD	2.7450000000000001
2007-09-14	STD	13735.546899999999
2007-09-14	SVC	8.7520000000000007
2007-09-14	SYP	51.25
2007-09-14	SZL	7.1707999999999998
2007-09-14	THB	34.244999999999997
2007-09-14	TJS	3.4428999999999998
2007-09-14	TND	1.2629999999999999
2007-09-14	TRY	1.2636000000000001
2007-09-14	TTD	6.2699999999999996
2007-09-14	TWD	33.082999999999998
2007-09-14	TZS	1254.96
2007-09-14	UAH	5.0015999999999998
2007-09-14	UGX	1768.0
2007-09-14	UYU	23.199999999999999
2007-09-14	UZS	1273.45
2007-09-14	VEF	2.1473
2007-09-14	VND	16243.0
2007-09-14	XAF	472.5575
2007-09-14	XCD	2.7000000000000002
2007-09-14	XOF	472.5575
2007-09-14	XPF	85.908799999999999
2007-09-14	ZAR	7.1707999999999998
2007-09-14	ZMK	3985.0
2007-09-14	ZMW	3.9849999999999999
2007-09-17	AED	3.6720999999999999
2007-09-17	AFN	49.840000000000003
2007-09-17	ALL	89.75
2007-09-17	AMD	341.75
2007-09-17	ANG	1.79
2007-09-17	AOA	74.974000000000004
2007-09-17	ARS	3.1360000000000001
2007-09-17	ATS	9.9169999999999998
2007-09-17	AUD	1.1877
2007-09-17	AWG	1.79
2007-09-17	AZN	0.85350000000000004
2007-09-17	BAM	1.4103000000000001
2007-09-17	BBD	2.0
2007-09-17	BDT	68.680000000000007
2007-09-17	BEF	29.072800000000001
2007-09-17	BGN	1.4104000000000001
2007-09-17	BHD	0.37701000000000001
2007-09-17	BIF	1107.02
2007-09-17	BND	1.5118
2007-09-17	BOB	7.702
2007-09-17	BRL	1.9005000000000001
2007-09-17	BWP	6.25
2007-09-17	BYR	2149.0
2007-09-17	BZD	1.97
2007-09-17	CAD	1.0299
2007-09-17	CDF	560.0
2007-09-17	CHF	1.1895
2007-09-17	CLP	515.04999999999995
2007-09-17	CNY	7.5157999999999996
2007-09-17	COP	2124.5799999999999
2007-09-17	CRC	518.54999999999995
2007-09-17	CUP	1.0
2007-09-17	CVE	79.556299999999993
2007-09-17	CYP	0.42109999999999997
2007-09-17	CZK	19.758299999999998
2007-09-17	DEM	1.4096
2007-09-17	DJF	177.72
2007-09-17	DKK	5.3682999999999996
2007-09-17	DOP	33.549999999999997
2007-09-17	DZD	68.704499999999996
2007-09-17	ECS	25000.0
2007-09-17	EEK	11.275600000000001
2007-09-17	ESP	119.9135
2007-09-17	ETB	9.0818999999999992
2007-09-17	EUR	0.72070000000000001
2007-09-17	FIM	4.2850999999999999
2007-09-17	FJD	1.6121000000000001
2007-09-17	FRF	4.7274000000000003
2007-09-17	GBP	0.49809999999999999
2007-09-17	GEL	1.6591
2007-09-17	GHS	0.94599999999999995
2007-09-17	GMD	22.75
2007-09-17	GNF	4066.0
2007-09-17	GTQ	7.6799999999999997
2007-09-17	GYD	204.69999999999999
2007-09-17	HKD	7.7885999999999997
2007-09-17	HNL	18.895
2007-09-17	HRK	5.2809999999999997
2007-09-17	HTG	36.004399999999997
2007-09-17	HUF	183.43000000000001
2007-09-17	IDR	9383.0
2007-09-17	IEP	0.56759999999999999
2007-09-17	ILS	4.1022999999999996
2007-09-17	INR	40.457500000000003
2007-09-17	IQD	1234.0
2007-09-17	IRR	9318.5
2007-09-17	ISK	64.640000000000001
2007-09-17	ITL	1395.46
2007-09-17	JMD	70.224999999999994
2007-09-17	JOD	0.70850000000000002
2007-09-17	JPY	115.37
2007-09-17	KES	67.099999999999994
2007-09-17	KGS	37.674999999999997
2007-09-17	KHR	4081.0
2007-09-17	KMF	354.73750000000001
2007-09-17	KRW	928.29999999999995
2007-09-17	KWD	0.28126000000000001
2007-09-17	KYD	0.84750000000000003
2007-09-17	KZT	121.84
2007-09-17	LAK	9620.0
2007-09-17	LBP	1513.0
2007-09-17	LKR	113.37
2007-09-17	LRD	61.5
2007-09-17	LSL	7.1487999999999996
2007-09-17	LTL	2.4885999999999999
2007-09-17	LVL	0.50580000000000003
2007-09-17	LYD	1.2525999999999999
2007-09-17	MAD	8.1008999999999993
2007-09-17	MDL	11.710000000000001
2007-09-17	MGA	1846.0
2007-09-17	MKD	44.219999999999999
2007-09-17	MMK	6.4199999999999999
2007-09-17	MNT	1188.0
2007-09-17	MOP	8.0226000000000006
2007-09-17	MRO	259.37
2007-09-17	MUR	30.649999999999999
2007-09-17	MVR	12.800000000000001
2007-09-17	MWK	139.81
2007-09-17	MXN	11.122299999999999
2007-09-17	MYR	3.4824999999999999
2007-09-17	NAD	7.1487999999999996
2007-09-17	NGN	126.08
2007-09-17	NIO	18.632000000000001
2007-09-17	NLG	1.5882000000000001
2007-09-17	NOK	5.6353999999999997
2007-09-17	NPR	64.736000000000004
2007-09-17	NZD	1.4025000000000001
2007-09-17	OMR	0.38471
2007-09-17	PAB	1.0
2007-09-17	PEN	3.1400000000000001
2007-09-17	PGK	2.8976000000000002
2007-09-17	PHP	46.295000000000002
2007-09-17	PLN	2.7246999999999999
2007-09-17	PYG	4980.0
2007-09-17	QAR	3.6395
2007-09-17	RON	2.4217
2007-09-17	RSD	57.581899999999997
2007-09-17	RUB	25.335799999999999
2007-09-17	RWF	547.36300000000006
2007-09-17	SAR	3.7504
2007-09-17	SCR	6.9382999999999999
2007-09-17	SEK	6.6788999999999996
2007-09-17	SGD	1.5126999999999999
2007-09-17	SKK	24.332999999999998
2007-09-17	SOS	1350.1001000000001
2007-09-17	SRD	2.7450000000000001
2007-09-17	STD	13737.511699999999
2007-09-17	SVC	8.7520000000000007
2007-09-17	SYP	51.25
2007-09-17	SZL	7.1487999999999996
2007-09-17	THB	34.271999999999998
2007-09-17	TJS	3.4426999999999999
2007-09-17	TND	1.2645
2007-09-17	TRY	1.2643
2007-09-17	TTD	6.2699999999999996
2007-09-17	TWD	33.079999999999998
2007-09-17	TZS	1251.5
2007-09-17	UAH	5.0069999999999997
2007-09-17	UGX	1763.0
2007-09-17	UYU	23.199999999999999
2007-09-17	UZS	1273.45
2007-09-17	VEF	2.1473
2007-09-17	VND	16241.0
2007-09-17	XAF	472.98340000000002
2007-09-17	XCD	2.6899999999999999
2007-09-17	XOF	472.98340000000002
2007-09-17	XPF	85.986199999999997
2007-09-17	ZAR	7.1487999999999996
2007-09-17	ZMK	4003.0
2007-09-17	ZMW	4.0025000000000004
2007-09-18	AED	3.6726999999999999
2007-09-18	AFN	49.950000000000003
2007-09-18	ALL	89.840000000000003
2007-09-18	AMD	341.38
2007-09-18	ANG	1.79
2007-09-18	AOA	74.986999999999995
2007-09-18	ARS	3.1349999999999998
2007-09-18	ATS	9.9222999999999999
2007-09-18	AUD	1.1998
2007-09-18	AWG	1.79
2007-09-18	AZN	0.85429999999999995
2007-09-18	BAM	1.4101999999999999
2007-09-18	BBD	2.0
2007-09-18	BDT	68.680000000000007
2007-09-18	BEF	29.0885
2007-09-18	BGN	1.4161999999999999
2007-09-18	BHD	0.377
2007-09-18	BIF	1105.22
2007-09-18	BND	1.5153000000000001
2007-09-18	BOB	7.7599999999999998
2007-09-18	BRL	1.9195
2007-09-18	BWP	6.2695999999999996
2007-09-18	BYR	2149.0
2007-09-18	BZD	1.96
2007-09-18	CAD	1.0275000000000001
2007-09-18	CDF	560.0
2007-09-18	CHF	1.1870000000000001
2007-09-18	CLP	514.25
2007-09-18	CNY	7.5223000000000004
2007-09-18	COP	2140.1500000000001
2007-09-18	CRC	518.54999999999995
2007-09-18	CUP	1.0
2007-09-18	CVE	79.458799999999997
2007-09-18	CYP	0.42120000000000002
2007-09-18	CZK	19.830500000000001
2007-09-18	DEM	1.4103000000000001
2007-09-18	DJF	177.72
2007-09-18	DKK	5.3719000000000001
2007-09-18	DOP	33.450000000000003
2007-09-18	DZD	68.430700000000002
2007-09-18	ECS	25000.0
2007-09-18	EEK	11.2829
2007-09-18	ESP	119.97839999999999
2007-09-18	ETB	9.0818999999999992
2007-09-18	EUR	0.72109999999999996
2007-09-18	FIM	4.2873999999999999
2007-09-18	FJD	1.6104000000000001
2007-09-18	FRF	4.7300000000000004
2007-09-18	GBP	0.50129999999999997
2007-09-18	GEL	1.6591
2007-09-18	GHS	0.94650000000000001
2007-09-18	GMD	22.75
2007-09-18	GNF	4065.0
2007-09-18	GTQ	7.6799999999999997
2007-09-18	GYD	204.69999999999999
2007-09-18	HKD	7.7882999999999996
2007-09-18	HNL	18.895
2007-09-18	HRK	5.2809999999999997
2007-09-18	HTG	35.986199999999997
2007-09-18	HUF	184.06
2007-09-18	IDR	9383.0
2007-09-18	IEP	0.56789999999999996
2007-09-18	ILS	4.0830000000000002
2007-09-18	INR	40.556199999999997
2007-09-18	IQD	1234.0
2007-09-18	IRR	9317.5
2007-09-18	ISK	65.219999999999999
2007-09-18	ITL	1396.21
2007-09-18	JMD	70.165000000000006
2007-09-18	JOD	0.70840000000000003
2007-09-18	JPY	115.12
2007-09-18	KES	67.099999999999994
2007-09-18	KGS	37.674999999999997
2007-09-18	KHR	4081.0
2007-09-18	KMF	354.76310000000001
2007-09-18	KRW	928.45000000000005
2007-09-18	KWD	0.28100000000000003
2007-09-18	KYD	0.81999999999999995
2007-09-18	KZT	121.61
2007-09-18	LAK	9620.0
2007-09-18	LBP	1512.5
2007-09-18	LKR	113.5
2007-09-18	LRD	61.5
2007-09-18	LSL	7.2221000000000002
2007-09-18	LTL	2.4897999999999998
2007-09-18	LVL	0.50614999999999999
2007-09-18	LYD	1.2524999999999999
2007-09-18	MAD	8.1045999999999996
2007-09-18	MDL	11.695
2007-09-18	MGA	1852.0
2007-09-18	MKD	44.329999999999998
2007-09-18	MMK	6.4199999999999999
2007-09-18	MNT	1189.0
2007-09-18	MOP	8.0223999999999993
2007-09-18	MRO	259.37
2007-09-18	MUR	30.66
2007-09-18	MVR	12.800000000000001
2007-09-18	MWK	139.81950000000001
2007-09-18	MXN	11.138199999999999
2007-09-18	MYR	3.4889000000000001
2007-09-18	NAD	7.2221000000000002
2007-09-18	NGN	125.75
2007-09-18	NIO	18.632000000000001
2007-09-18	NLG	1.5891
2007-09-18	NOK	5.6246999999999998
2007-09-18	NPR	64.888000000000005
2007-09-18	NZD	1.4148000000000001
2007-09-18	OMR	0.38479999999999998
2007-09-18	PAB	1.0
2007-09-18	PEN	3.1379999999999999
2007-09-18	PGK	2.8976000000000002
2007-09-18	PHP	46.390000000000001
2007-09-18	PLN	2.7298
2007-09-18	PYG	4980.0
2007-09-18	QAR	3.6398000000000001
2007-09-18	RON	2.4428000000000001
2007-09-18	RSD	57.5
2007-09-18	RUB	25.323799999999999
2007-09-18	RWF	547.11149999999998
2007-09-18	SAR	3.7505000000000002
2007-09-18	SCR	6.9786999999999999
2007-09-18	SEK	6.6977000000000002
2007-09-18	SGD	1.5150999999999999
2007-09-18	SKK	24.404
2007-09-18	SOS	1351.9872
2007-09-18	SRD	2.7450000000000001
2007-09-18	STD	13738.617200000001
2007-09-18	SVC	8.7520000000000007
2007-09-18	SYP	51.25
2007-09-18	SZL	7.2221000000000002
2007-09-18	THB	34.265000000000001
2007-09-18	TJS	3.4428999999999998
2007-09-18	TND	1.2664
2007-09-18	TRY	1.2665
2007-09-18	TTD	6.3261000000000003
2007-09-18	TZS	1249.5
2007-09-18	UAH	5.0145
2007-09-18	UGX	1759.0
2007-09-18	UYU	23.425000000000001
2007-09-18	UZS	1273.45
2007-09-18	VEF	2.1473
2007-09-18	VND	16231.0
2007-09-18	XAF	473.01760000000002
2007-09-18	XCD	2.7000000000000002
2007-09-18	XOF	473.01760000000002
2007-09-18	XPF	85.992400000000004
2007-09-18	ZAR	7.2221000000000002
2007-09-18	ZMK	3970.0
2007-09-18	ZMW	3.9700000000000002
2007-09-19	AED	3.6734
2007-09-19	AFN	49.950000000000003
2007-09-19	ALL	88.930000000000007
2007-09-19	AMD	340.5
2007-09-19	ANG	1.79
2007-09-19	AOA	74.986999999999995
2007-09-19	ARS	3.1364999999999998
2007-09-19	ATS	9.8397000000000006
2007-09-19	AUD	1.1727000000000001
2007-09-19	AWG	1.79
2007-09-19	AZN	0.85429999999999995
2007-09-19	BAM	1.4101999999999999
2007-09-19	BBD	2.0
2007-09-19	BDT	68.700000000000003
2007-09-19	BEF	28.8462
2007-09-19	BGN	1.4101999999999999
2007-09-19	BHD	0.37698999999999999
2007-09-19	BIF	1106.8599999999999
2007-09-19	BND	1.5170999999999999
2007-09-19	BOB	7.7599999999999998
2007-09-19	BRL	1.877
2007-09-19	BWP	6.2035
2007-09-19	BYR	2149.0
2007-09-19	BZD	1.96
2007-09-19	CAD	1.0127999999999999
2007-09-19	CDF	560.0
2007-09-19	CHF	1.1814
2007-09-19	CNY	7.5218999999999996
2007-09-19	COP	2136.25
2007-09-19	CRC	518.53999999999996
2007-09-19	CUP	1.0
2007-09-19	CVE	79.516099999999994
2007-09-19	CYP	0.4178
2007-09-19	CZK	19.658000000000001
2007-09-19	DEM	1.3986000000000001
2007-09-19	DJF	177.72
2007-09-19	DKK	5.3281000000000001
2007-09-19	DOP	33.5
2007-09-19	DZD	68.347499999999997
2007-09-19	ECS	25000.0
2007-09-19	EEK	11.189299999999999
2007-09-19	ESP	118.9789
2007-09-19	ETB	9.0820000000000007
2007-09-19	EUR	0.71509999999999996
2007-09-19	FIM	4.2516999999999996
2007-09-19	FJD	1.6001000000000001
2007-09-19	FRF	4.6905999999999999
2007-09-19	GBP	0.49669999999999997
2007-09-19	GEL	1.6577
2007-09-19	GHS	0.94599999999999995
2007-09-19	GMD	22.75
2007-09-19	GNF	4061.0
2007-09-19	GTQ	7.6749999999999998
2007-09-19	GYD	204.5
2007-09-19	HKD	7.7896999999999998
2007-09-19	HNL	18.895
2007-09-19	HRK	5.2329999999999997
2007-09-19	HTG	36.069899999999997
2007-09-19	HUF	180.55000000000001
2007-09-19	IDR	9382.0
2007-09-19	IEP	0.56320000000000003
2007-09-19	ILS	4.1014999999999997
2007-09-19	INR	40.486199999999997
2007-09-19	IQD	1233.0
2007-09-19	IRR	9317.5
2007-09-19	ISK	64.310000000000002
2007-09-19	ITL	1384.5799999999999
2007-09-19	JMD	70.165000000000006
2007-09-19	JOD	0.70840000000000003
2007-09-19	JPY	116.08
2007-09-19	KES	67.099999999999994
2007-09-19	KGS	37.674999999999997
2007-09-19	KHR	4081.0
2007-09-19	KMF	354.71199999999999
2007-09-19	KRW	930.70000000000005
2007-09-19	KWD	0.28099000000000002
2007-09-19	KYD	0.81999999999999995
2007-09-19	KZT	121.5
2007-09-19	LAK	9620.0
2007-09-19	LBP	1512.5
2007-09-19	LKR	113.59999999999999
2007-09-19	LRD	61.5
2007-09-19	LSL	7.1055000000000001
2007-09-19	LTL	2.4689999999999999
2007-09-19	LVL	0.50219999999999998
2007-09-19	LYD	1.2524999999999999
2007-09-19	MAD	8.0485000000000007
2007-09-19	MDL	11.685
2007-09-19	MGA	1855.0
2007-09-19	MKD	44.325000000000003
2007-09-19	MMK	6.4199999999999999
2007-09-19	MNT	1190.0
2007-09-19	MOP	8.0231999999999992
2007-09-19	MRO	259.37
2007-09-19	MUR	30.66
2007-09-19	MVR	12.800000000000001
2007-09-19	MWK	139.809
2007-09-19	MXN	10.998799999999999
2007-09-19	MYR	3.4885000000000002
2007-09-19	NAD	7.1055000000000001
2007-09-19	NGN	125.53
2007-09-19	NIO	18.632000000000001
2007-09-19	NLG	1.5758000000000001
2007-09-19	NOK	5.5585000000000004
2007-09-19	NPR	64.775999999999996
2007-09-19	NZD	1.3759999999999999
2007-09-19	OMR	0.38480999999999999
2007-09-19	PAB	1.0
2007-09-19	PEN	3.1305000000000001
2007-09-19	PGK	2.8904000000000001
2007-09-19	PLN	2.7239
2007-09-19	PYG	4960.0
2007-09-19	QAR	3.6396999999999999
2007-09-19	RON	2.4184000000000001
2007-09-19	RSD	57.409999999999997
2007-09-19	RUB	25.311599999999999
2007-09-19	RWF	547.19849999999997
2007-09-19	SAR	3.7504
2007-09-19	SCR	7.0012999999999996
2007-09-19	SEK	6.6215999999999999
2007-09-19	SGD	1.5088999999999999
2007-09-19	SKK	24.393000000000001
2007-09-19	SOS	1325.0001999999999
2007-09-19	SRD	2.7450000000000001
2007-09-19	STD	13739.421899999999
2007-09-19	SVC	8.7520000000000007
2007-09-19	SYP	51.25
2007-09-19	SZL	7.1055000000000001
2007-09-19	THB	34.265000000000001
2007-09-19	TJS	3.4428999999999998
2007-09-19	TND	1.2599
2007-09-19	TRY	1.2604
2007-09-19	TTD	6.2699999999999996
2007-09-19	TWD	33.103999999999999
2007-09-19	TZS	1249.5
2007-09-19	UAH	5.0045000000000002
2007-09-19	UGX	1755.5
2007-09-19	UYU	23.475000000000001
2007-09-19	UZS	1274.3099999999999
2007-09-19	VEF	2.1473
2007-09-19	VND	16228.0
2007-09-19	XAF	472.94929999999999
2007-09-19	XCD	2.7000000000000002
2007-09-19	XOF	472.94929999999999
2007-09-19	XPF	85.980000000000004
2007-09-19	ZAR	7.1055000000000001
2007-09-19	ZMK	3958.0
2007-09-19	ZMW	3.9575
2007-09-20	AED	3.6724999999999999
2007-09-20	AFN	49.950000000000003
2007-09-20	ALL	88.569999999999993
2007-09-20	AMD	339.63
2007-09-20	ANG	1.79
2007-09-20	AOA	74.986999999999995
2007-09-20	ARS	3.1307999999999998
2007-09-20	ATS	9.8584999999999994
2007-09-20	AUD	1.1675
2007-09-20	AWG	1.79
2007-09-20	AZN	0.85429999999999995
2007-09-20	BAM	1.4011
2007-09-20	BBD	2.0
2007-09-20	BDT	68.704999999999998
2007-09-20	BEF	28.901299999999999
2007-09-20	BGN	1.4016
2007-09-20	BHD	0.37698999999999999
2007-09-20	BIF	1103.8699999999999
2007-09-20	BND	1.5072000000000001
2007-09-20	BOB	7.7599999999999998
2007-09-20	BRL	1.8681000000000001
2007-09-20	BWP	6.1349999999999998
2007-09-20	BYR	2149.0
2007-09-20	BZD	1.96
2007-09-20	CAD	1.0150999999999999
2007-09-20	CDF	560.0
2007-09-20	CHF	1.1841999999999999
2007-09-20	CLP	514.20000000000005
2007-09-20	CNY	7.5134999999999996
2007-09-20	COP	2056.8000000000002
2007-09-20	CRC	518.53999999999996
2007-09-20	CUP	1.0
2007-09-20	CVE	78.901600000000002
2007-09-20	CYP	0.41860000000000003
2007-09-20	CZK	19.805
2007-09-20	DEM	1.4012
2007-09-20	DJF	177.72
2007-09-20	DKK	5.3388
2007-09-20	DOP	33.5
2007-09-20	DZD	68.050299999999993
2007-09-20	ECS	25000.0
2007-09-20	EEK	11.2094
2007-09-20	ESP	119.20650000000001
2007-09-20	ETB	9.0823
2007-09-20	EUR	0.71650000000000003
2007-09-20	FIM	4.2598000000000003
2007-09-20	FJD	1.5924
2007-09-20	FRF	4.6996000000000002
2007-09-20	GBP	0.49980000000000002
2007-09-20	GEL	1.6577999999999999
2007-09-20	GHS	0.94550000000000001
2007-09-20	GMD	21.899999999999999
2007-09-20	GNF	4060.0
2007-09-20	GTQ	7.6924999999999999
2007-09-20	GYD	204.69999999999999
2007-09-20	HKD	7.7832999999999997
2007-09-20	HNL	18.895
2007-09-20	HRK	5.2430000000000003
2007-09-20	HTG	36.128900000000002
2007-09-20	HUF	180.21000000000001
2007-09-20	IDR	9240.0
2007-09-20	IEP	0.56420000000000003
2007-09-20	ILS	4.0586000000000002
2007-09-20	INR	40.200000000000003
2007-09-20	IQD	1233.0
2007-09-20	IRR	9318.5
2007-09-20	ISK	63.090000000000003
2007-09-20	ITL	1387.23
2007-09-20	JMD	69.965000000000003
2007-09-20	JOD	0.70850000000000002
2007-09-20	JPY	116.09999999999999
2007-09-20	KES	67.079999999999998
2007-09-20	KGS	37.600000000000001
2007-09-20	KHR	4081.0
2007-09-20	KMF	352.47559999999999
2007-09-20	KRW	926.75
2007-09-20	KWD	0.28154000000000001
2007-09-20	KYD	0.81999999999999995
2007-09-20	KZT	121.29000000000001
2007-09-20	LAK	9620.0
2007-09-20	LBP	1512.5
2007-09-20	LKR	113.5
2007-09-20	LRD	61.5
2007-09-20	LSL	7.0925000000000002
2007-09-20	LTL	2.4738000000000002
2007-09-20	LVL	0.50514999999999999
2007-09-20	LYD	1.2536
2007-09-20	MAD	8.0609000000000002
2007-09-20	MDL	11.664999999999999
2007-09-20	MGA	1850.0
2007-09-20	MKD	43.975000000000001
2007-09-20	MMK	6.4199999999999999
2007-09-20	MNT	1190.4000000000001
2007-09-20	MOP	8.0185999999999993
2007-09-20	MRO	259.37
2007-09-20	MUR	30.800000000000001
2007-09-20	MVR	12.800000000000001
2007-09-20	MWK	139.78980000000001
2007-09-20	MXN	10.990399999999999
2007-09-20	MYR	3.4544999999999999
2007-09-20	NAD	7.0925000000000002
2007-09-20	NGN	125.70999999999999
2007-09-20	NIO	18.644500000000001
2007-09-20	NLG	1.5788
2007-09-20	NOK	5.5735000000000001
2007-09-20	NPR	64.328000000000003
2007-09-20	NZD	1.3594999999999999
2007-09-20	OMR	0.38480999999999999
2007-09-20	PAB	1.0
2007-09-20	PEN	3.1232000000000002
2007-09-20	PGK	2.8900000000000001
2007-09-20	PHP	46.140000000000001
2007-09-20	PLN	2.7002000000000002
2007-09-20	PYG	4960.0
2007-09-20	QAR	3.6396999999999999
2007-09-20	RON	2.4144999999999999
2007-09-20	RSD	57.021299999999997
2007-09-20	RUB	25.185500000000001
2007-09-20	RWF	547.14400000000001
2007-09-20	SAR	3.7486000000000002
2007-09-20	SCR	7.0144000000000002
2007-09-20	SEK	6.6029
2007-09-20	SGD	1.5082
2007-09-20	SKK	24.190100000000001
2007-09-20	SOS	1324.8131000000001
2007-09-20	SRD	2.7450000000000001
2007-09-20	STD	13739.6484
2007-09-20	SVC	8.7520000000000007
2007-09-20	SYP	51.25
2007-09-20	SZL	7.0925000000000002
2007-09-20	THB	34.252000000000002
2007-09-20	TJS	3.4428999999999998
2007-09-20	TND	1.2618
2007-09-20	TRY	1.2337
2007-09-20	TTD	6.2699999999999996
2007-09-20	TWD	33.090000000000003
2007-09-20	TZS	1247.5
2007-09-20	UAH	5.0095000000000001
2007-09-20	UGX	1754.0
2007-09-20	UYU	23.3125
2007-09-20	UZS	1274.3099999999999
2007-09-20	VEF	2.1473
2007-09-20	VND	16229.0
2007-09-20	XAF	469.96749999999997
2007-09-20	XCD	2.7000000000000002
2007-09-20	XOF	469.96749999999997
2007-09-20	XPF	85.438000000000002
2007-09-20	ZAR	7.0925000000000002
2007-09-20	ZMK	3900.0
2007-09-20	ZMW	3.8999999999999999
2007-09-21	AED	3.6709000000000001
2007-09-21	AFN	49.82
2007-09-21	ALL	88.0
2007-09-21	AMD	337.38
2007-09-21	ANG	1.79
2007-09-21	AOA	74.984999999999999
2007-09-21	ARS	3.1391
2007-09-21	ATS	9.7836999999999996
2007-09-21	AUD	1.1600999999999999
2007-09-21	AWG	1.79
2007-09-21	AZN	0.85419999999999996
2007-09-21	BAM	1.3885000000000001
2007-09-21	BBD	2.0
2007-09-21	BDT	68.704999999999998
2007-09-21	BEF	28.682099999999998
2007-09-21	BGN	1.3885000000000001
2007-09-21	BHD	0.37698999999999999
2007-09-21	BIF	1103.74
2007-09-21	BND	1.5031000000000001
2007-09-21	BOB	7.702
2007-09-21	BRL	1.8818999999999999
2007-09-21	BWP	6.1727999999999996
2007-09-21	BYR	2149.0
2007-09-21	BZD	1.96
2007-09-21	CAD	1.0024
2007-09-21	CDF	560.0
2007-09-21	CHF	1.1726000000000001
2007-09-21	CLP	511.75
2007-09-21	CNY	7.5118
2007-09-21	COP	2040.8
2007-09-21	CRC	518.54999999999995
2007-09-21	CUP	1.0
2007-09-21	CVE	78.592299999999994
2007-09-21	CYP	0.41539999999999999
2007-09-21	CZK	19.5687
2007-09-21	DEM	1.3906000000000001
2007-09-21	DJF	177.72
2007-09-21	DKK	5.2994000000000003
2007-09-21	DOP	33.649999999999999
2007-09-21	DZD	68.242199999999997
2007-09-21	ECS	25000.0
2007-09-21	EEK	11.124499999999999
2007-09-21	ESP	118.3021
2007-09-21	ETB	9.0824999999999996
2007-09-21	EUR	0.71099999999999997
2007-09-21	FIM	4.2275
2007-09-21	FJD	1.5854999999999999
2007-09-21	FRF	4.6638999999999999
2007-09-21	GBP	0.49809999999999999
2007-09-21	GEL	1.6607000000000001
2007-09-21	GHS	0.94650000000000001
2007-09-21	GMD	21.899999999999999
2007-09-21	GNF	4141.3599999999997
2007-09-21	GTQ	7.7000200000000003
2007-09-21	GYD	204.0
2007-09-21	HKD	7.7872000000000003
2007-09-21	HNL	18.895
2007-09-21	HRK	5.1974999999999998
2007-09-21	HTG	36.1584
2007-09-21	HUF	178.56999999999999
2007-09-21	IDR	9151.0
2007-09-21	IEP	0.56000000000000005
2007-09-21	ILS	4.0599999999999996
2007-09-21	INR	39.884999999999998
2007-09-21	IQD	1233.0
2007-09-21	IRR	9305.0
2007-09-21	ISK	62.960000000000001
2007-09-21	ITL	1376.71
2007-09-21	JMD	69.775000000000006
2007-09-21	JOD	0.70860000000000001
2007-09-21	JPY	114.76000000000001
2007-09-21	KES	67.049999999999997
2007-09-21	KGS	37.674999999999997
2007-09-21	KHR	4081.0
2007-09-21	KMF	349.24779999999998
2007-09-21	KRW	922.95000000000005
2007-09-21	KWD	0.28104000000000001
2007-09-21	KYD	0.84750000000000003
2007-09-21	KZT	121.34999999999999
2007-09-21	LAK	9620.0
2007-09-21	LBP	1512.5
2007-09-21	LKR	113.5
2007-09-21	LRD	61.5
2007-09-21	LSL	7.056
2007-09-21	LTL	2.4548000000000001
2007-09-21	LVL	0.50285000000000002
2007-09-21	LYD	1.2536
2007-09-21	MAD	8.0106000000000002
2007-09-21	MDL	11.609999999999999
2007-09-21	MGA	1846.0
2007-09-21	MKD	43.975000000000001
2007-09-21	MMK	6.4199999999999999
2007-09-21	MNT	1190.5
2007-09-21	MOP	8.0167000000000002
2007-09-21	MRO	259.37
2007-09-21	MUR	30.600000000000001
2007-09-21	MVR	12.800000000000001
2007-09-21	MWK	139.78800000000001
2007-09-21	MXN	10.9923
2007-09-21	MYR	3.4474999999999998
2007-09-21	NAD	7.056
2007-09-21	NGN	125.55
2007-09-21	NIO	18.646999999999998
2007-09-21	NLG	1.5669
2007-09-21	NOK	5.5232999999999999
2007-09-21	NPR	63.816000000000003
2007-09-21	NZD	1.3561000000000001
2007-09-21	OMR	0.38469999999999999
2007-09-21	PAB	1.0
2007-09-21	PEN	3.1219999999999999
2007-09-21	PGK	2.8925000000000001
2007-09-21	PHP	45.329999999999998
2007-09-21	PLN	2.6753999999999998
2007-09-21	PYG	4955.0
2007-09-21	QAR	3.6398000000000001
2007-09-21	RON	2.4226999999999999
2007-09-21	RSD	56.405500000000004
2007-09-21	RUB	25.078299999999999
2007-09-21	RWF	547.08950000000004
2007-09-21	SAR	3.7406000000000001
2007-09-21	SCR	7.0130999999999997
2007-09-21	SEK	6.5488
2007-09-21	SGD	1.5049999999999999
2007-09-21	SKK	24.029
2007-09-21	SOS	1360.0001999999999
2007-09-21	SRD	2.7450000000000001
2007-09-21	STD	13739.7773
2007-09-21	SVC	8.7520000000000007
2007-09-21	SYP	51.25
2007-09-21	SZL	7.056
2007-09-21	THB	34.244999999999997
2007-09-21	TJS	3.4428000000000001
2007-09-21	TND	1.2567999999999999
2007-09-21	TRY	1.236
2007-09-21	TTD	6.2801
2007-09-21	TWD	33.072000000000003
2007-09-21	TZS	1240.5
2007-09-21	UAH	5.0023
2007-09-21	UGX	1749.5
2007-09-21	UYU	23.175000000000001
2007-09-21	UZS	1274.3099999999999
2007-09-21	VEF	2.1473
2007-09-21	VND	16187.0
2007-09-21	XAF	465.66370000000001
2007-09-21	XCD	2.6899999999999999
2007-09-21	XOF	465.66370000000001
2007-09-21	XPF	84.655500000000004
2007-09-21	ZAR	7.056
2007-09-21	ZMK	3860.0
2007-09-21	ZMW	3.8599999999999999
2007-09-24	AED	3.669
2007-09-24	AFN	49.82
2007-09-24	ALL	87.700000000000003
2007-09-24	AMD	338.91000000000003
2007-09-24	ANG	1.79
2007-09-24	AOA	74.983000000000004
2007-09-24	ARS	3.1459999999999999
2007-09-24	ATS	9.7659000000000002
2007-09-24	AUD	1.1537999999999999
2007-09-24	AWG	1.79
2007-09-24	AZN	0.85389999999999999
2007-09-24	BAM	1.3877999999999999
2007-09-24	BBD	2.0
2007-09-24	BDT	68.704999999999998
2007-09-24	BEF	28.629899999999999
2007-09-24	BGN	1.3877999999999999
2007-09-24	BHD	0.37690000000000001
2007-09-24	BIF	1103.54
2007-09-24	BND	1.5054000000000001
2007-09-24	BOB	7.7599999999999998
2007-09-24	BRL	1.8676999999999999
2007-09-24	BWP	6.1482000000000001
2007-09-24	BYR	2149.0
2007-09-24	BZD	1.96
2007-09-24	CAD	1.0007999999999999
2007-09-24	CDF	560.0
2007-09-24	CHF	1.1722999999999999
2007-09-24	CLP	513.85000000000002
2007-09-24	CNY	7.5035999999999996
2007-09-24	COP	2026.4300000000001
2007-09-24	CRC	518.54999999999995
2007-09-24	CUP	1.0
2007-09-24	CVE	78.486000000000004
2007-09-24	CYP	0.41460000000000002
2007-09-24	CZK	19.539999999999999
2007-09-24	DEM	1.3880999999999999
2007-09-24	DJF	177.72
2007-09-24	DKK	5.2903000000000002
2007-09-24	DOP	33.549999999999997
2007-09-24	DZD	67.552099999999996
2007-09-24	ECS	25000.0
2007-09-24	EEK	11.105499999999999
2007-09-24	ESP	118.0868
2007-09-24	ETB	9.0825999999999993
2007-09-24	EUR	0.7097
2007-09-24	FIM	4.2198000000000002
2007-09-24	FJD	1.5878000000000001
2007-09-24	FRF	4.6554000000000002
2007-09-24	GBP	0.495
2007-09-24	GEL	1.661
2007-09-24	GHS	0.94679999999999997
2007-09-24	GMD	21.899999999999999
2007-09-24	GNF	4149.0
2007-09-24	GTQ	7.7050000000000001
2007-09-24	GYD	204.19999999999999
2007-09-24	HKD	7.7839
2007-09-24	HNL	18.895
2007-09-24	HRK	5.1829999999999998
2007-09-24	HTG	36.207599999999999
2007-09-24	HUF	177.16
2007-09-24	IDR	9184.0
2007-09-24	IEP	0.55889999999999995
2007-09-24	ILS	4.0472999999999999
2007-09-24	INR	39.902500000000003
2007-09-24	IQD	1233.0
2007-09-24	IRR	9310.0
2007-09-24	ISK	62.390000000000001
2007-09-24	ITL	1374.2
2007-09-24	JMD	69.775000000000006
2007-09-24	JOD	0.70850000000000002
2007-09-24	JPY	115.5
2007-09-24	KES	67.150000000000006
2007-09-24	KGS	37.174999999999997
2007-09-24	KHR	4081.0
2007-09-24	KMF	349.07420000000002
2007-09-24	KRW	921.04999999999995
2007-09-24	KWD	0.28089999999999998
2007-09-24	KYD	0.84750000000000003
2007-09-24	KZT	121.78
2007-09-24	LAK	9620.0
2007-09-24	LBP	1512.5
2007-09-24	LKR	113.45
2007-09-24	LRD	61.5
2007-09-24	LSL	7.0003000000000002
2007-09-24	LTL	2.4504000000000001
2007-09-24	LVL	0.50095000000000001
2007-09-24	LYD	1.2535000000000001
2007-09-24	MAD	8.0236999999999998
2007-09-24	MDL	11.539999999999999
2007-09-24	MGA	1845.0
2007-09-24	MKD	43.744999999999997
2007-09-24	MMK	6.4199999999999999
2007-09-24	MNT	1189.5
2007-09-24	MOP	8.0167999999999999
2007-09-24	MRO	259.37
2007-09-24	MUR	30.449999999999999
2007-09-24	MVR	12.800000000000001
2007-09-24	MWK	139.77850000000001
2007-09-24	MXN	10.9588
2007-09-24	MYR	3.4449999999999998
2007-09-24	NAD	7.0003000000000002
2007-09-24	NGN	125.5
2007-09-24	NIO	18.6495
2007-09-24	NLG	1.5640000000000001
2007-09-24	NOK	5.5289999999999999
2007-09-24	NPR	63.856000000000002
2007-09-24	NZD	1.3435999999999999
2007-09-24	OMR	0.38492999999999999
2007-09-24	PAB	1.0
2007-09-24	PEN	3.1135000000000002
2007-09-24	PGK	2.8856000000000002
2007-09-24	PHP	45.299999999999997
2007-09-24	PLN	2.6677
2007-09-24	PYG	4980.0
2007-09-24	QAR	3.6381999999999999
2007-09-24	RON	2.4039999999999999
2007-09-24	RSD	56.459400000000002
2007-09-24	RUB	25.039999999999999
2007-09-24	RWF	547.03449999999998
2007-09-24	SAR	3.7387000000000001
2007-09-24	SCR	7.0111999999999997
2007-09-24	SEK	6.5208000000000004
2007-09-24	SGD	1.5054000000000001
2007-09-24	SKK	24.1922
2007-09-24	SOS	1353.0001999999999
2007-09-24	SRD	2.7450000000000001
2007-09-24	STD	13738.617200000001
2007-09-24	SVC	8.7520000000000007
2007-09-24	SYP	51.25
2007-09-24	SZL	7.0003000000000002
2007-09-24	THB	34.241999999999997
2007-09-24	TJS	3.4428000000000001
2007-09-24	TND	1.2581
2007-09-24	TRY	1.2250000000000001
2007-09-24	TTD	6.2699999999999996
2007-09-24	TWD	32.960000000000001
2007-09-24	TZS	1237.0
2007-09-24	UAH	5.0140000000000002
2007-09-24	UGX	1757.0
2007-09-24	UYU	23.050000000000001
2007-09-24	UZS	1274.3099999999999
2007-09-24	VEF	2.1473
2007-09-24	VND	16180.0
2007-09-24	XAF	465.43239999999997
2007-09-24	XCD	2.6899999999999999
2007-09-24	XOF	465.43239999999997
2007-09-24	XPF	84.613500000000002
2007-09-24	ZAR	7.0003000000000002
2007-09-24	ZMK	3865.0
2007-09-24	ZMW	3.8650000000000002
2007-09-25	AED	3.6698
2007-09-25	AFN	49.789999999999999
2007-09-25	ALL	87.560000000000002
2007-09-25	AMD	337.0
2007-09-25	ANG	1.79
2007-09-25	AOA	74.983000000000004
2007-09-25	ARS	3.1438000000000001
2007-09-25	ATS	9.7688000000000006
2007-09-25	AUD	1.1520999999999999
2007-09-25	AWG	1.79
2007-09-25	AZN	0.85370000000000001
2007-09-25	BAM	1.3876999999999999
2007-09-25	BBD	2.0
2007-09-25	BDT	68.685000000000002
2007-09-25	BEF	28.638300000000001
2007-09-25	BGN	1.3936999999999999
2007-09-25	BHD	0.37698999999999999
2007-09-25	BIF	1101.8200999999999
2007-09-25	BND	1.4987999999999999
2007-09-25	BOB	7.6900000000000004
2007-09-25	BRL	1.8701000000000001
2007-09-25	BWP	6.0660999999999996
2007-09-25	BYR	2149.0
2007-09-25	BZD	1.97
2007-09-25	CAD	1.0022
2007-09-25	CDF	560.0
2007-09-25	CHF	1.1727000000000001
2007-09-25	CLP	512.62
2007-09-25	CNY	7.5079000000000002
2007-09-25	COP	2026.25
2007-09-25	CRC	518.53999999999996
2007-09-25	CUP	1.0
2007-09-25	CVE	78.130099999999999
2007-09-25	CYP	0.41470000000000001
2007-09-25	CZK	19.57
2007-09-25	DEM	1.3885000000000001
2007-09-25	DJF	177.72
2007-09-25	DKK	5.2923999999999998
2007-09-25	DOP	33.649999999999999
2007-09-25	DZD	67.508899999999997
2007-09-25	ECS	25000.0
2007-09-25	EEK	11.107100000000001
2007-09-25	ESP	118.1216
2007-09-25	ETB	9.0828000000000007
2007-09-25	EUR	0.70989999999999998
2007-09-25	FIM	4.2210000000000001
2007-09-25	FJD	1.5802
2007-09-25	FRF	4.6567999999999996
2007-09-25	GBP	0.4945
2007-09-25	GEL	1.6599999999999999
2007-09-25	GHS	0.93969999999999998
2007-09-25	GMD	21.899999999999999
2007-09-25	GNF	4150.0
2007-09-25	GTQ	7.7207299999999996
2007-09-25	GYD	204.5
2007-09-25	HKD	7.7750000000000004
2007-09-25	HNL	18.895
2007-09-25	HRK	5.1862000000000004
2007-09-25	HTG	36.309100000000001
2007-09-25	HUF	177.50999999999999
2007-09-25	IDR	9122.0
2007-09-25	IEP	0.55910000000000004
2007-09-25	ILS	4.0380000000000003
2007-09-25	INR	39.765000000000001
2007-09-25	IQD	1233.0
2007-09-25	IRR	9310.0
2007-09-25	ISK	62.32
2007-09-25	ITL	1374.6099999999999
2007-09-25	JMD	69.775000000000006
2007-09-25	JOD	0.70850000000000002
2007-09-25	JPY	114.87
2007-09-25	KES	67.150000000000006
2007-09-25	KGS	37.174999999999997
2007-09-25	KHR	4081.0
2007-09-25	KMF	349.09899999999999
2007-09-25	KRW	921.10000000000002
2007-09-25	KWD	0.28004000000000001
2007-09-25	KYD	0.84750000000000003
2007-09-25	KZT	121.29000000000001
2007-09-25	LAK	9620.0
2007-09-25	LBP	1512.5
2007-09-25	LKR	113.5
2007-09-25	LRD	61.5
2007-09-25	LSL	6.9614000000000003
2007-09-25	LTL	2.4512999999999998
2007-09-25	LVL	0.50034999999999996
2007-09-25	LYD	1.2511000000000001
2007-09-25	MAD	8.0
2007-09-25	MDL	11.525
2007-09-25	MGA	1845.0
2007-09-25	MKD	43.590000000000003
2007-09-25	MMK	6.4199999999999999
2007-09-25	MNT	1187.5
2007-09-25	MOP	8.0089000000000006
2007-09-25	MRO	259.37
2007-09-25	MUR	30.43
2007-09-25	MVR	12.800000000000001
2007-09-25	MWK	139.78999999999999
2007-09-25	MXN	10.9518
2007-09-25	MYR	3.4293
2007-09-25	NAD	6.9614000000000003
2007-09-25	NGN	125.23
2007-09-25	NIO	18.6569
2007-09-25	NLG	1.5645
2007-09-25	NOK	5.5129999999999999
2007-09-25	NPR	63.631999999999998
2007-09-25	NZD	1.339
2007-09-25	OMR	0.38490000000000002
2007-09-25	PAB	1.0
2007-09-25	PEN	3.1145999999999998
2007-09-25	PGK	2.8877999999999999
2007-09-25	PHP	45.155000000000001
2007-09-25	PLN	2.6696
2007-09-25	PYG	4980.0
2007-09-25	QAR	3.6375999999999999
2007-09-25	RON	2.4033000000000002
2007-09-25	RSD	55.605200000000004
2007-09-25	RUB	25.017199999999999
2007-09-25	RWF	546.98000000000002
2007-09-25	SAR	3.7366999999999999
2007-09-25	SCR	7.0106999999999999
2007-09-25	SEK	6.5155000000000003
2007-09-25	SGD	1.4998
2007-09-25	SKK	24.189900000000002
2007-09-25	SOS	1355.0001999999999
2007-09-25	SRD	2.7450000000000001
2007-09-25	STD	13742.2539
2007-09-25	SVC	8.7520000000000007
2007-09-25	SYP	51.25
2007-09-25	SZL	6.9614000000000003
2007-09-25	THB	34.225000000000001
2007-09-25	TJS	3.4428000000000001
2007-09-25	TND	1.2569999999999999
2007-09-25	TRY	1.2276
2007-09-25	TTD	6.3037999999999998
2007-09-25	TWD	32.956000000000003
2007-09-25	TZS	1234.5
2007-09-25	UAH	5.0030000000000001
2007-09-25	UGX	1749.0
2007-09-25	UYU	23.199999999999999
2007-09-25	UZS	1275.03
2007-09-25	VEF	2.1473
2007-09-25	VND	16140.0
2007-09-25	XAF	465.46539999999999
2007-09-25	XCD	2.6899999999999999
2007-09-25	XOF	465.46539999999999
2007-09-25	XPF	84.619500000000002
2007-09-25	ZAR	6.9614000000000003
2007-09-25	ZMK	3785.0
2007-09-25	ZMW	3.7850000000000001
2007-09-26	AED	3.6713
2007-09-26	AFN	49.799999999999997
2007-09-26	ALL	87.260000000000005
2007-09-26	AMD	336.75
2007-09-26	ANG	1.79
2007-09-26	AOA	74.980999999999995
2007-09-26	ARS	3.1465000000000001
2007-09-26	ATS	9.7324999999999999
2007-09-26	AUD	1.1453
2007-09-26	AWG	1.79
2007-09-26	AZN	0.85340000000000005
2007-09-26	BAM	1.3849
2007-09-26	BBD	2.0
2007-09-26	BDT	68.734999999999999
2007-09-26	BEF	28.532
2007-09-26	BGN	1.3848
2007-09-26	BHD	0.37672
2007-09-26	BIF	1101.8200999999999
2007-09-26	BND	1.5013000000000001
2007-09-26	BOB	7.6900000000000004
2007-09-26	BRL	1.8591
2007-09-26	BWP	6.1387
2007-09-26	BYR	2149.0
2007-09-26	BZD	1.97
2007-09-26	CAD	1.0038
2007-09-26	CDF	560.0
2007-09-26	CHF	1.1664000000000001
2007-09-26	CLP	513.57000000000005
2007-09-26	CNY	7.5137999999999998
2007-09-26	COP	2036.7
2007-09-26	CRC	518.51999999999998
2007-09-26	CUP	1.0
2007-09-26	CVE	78.168899999999994
2007-09-26	CYP	0.41320000000000001
2007-09-26	CZK	19.494
2007-09-26	DEM	1.3833
2007-09-26	DJF	177.72
2007-09-26	DKK	5.2737999999999996
2007-09-26	DOP	33.649999999999999
2007-09-26	DZD	67.342600000000004
2007-09-26	ECS	25000.0
2007-09-26	EEK	11.066700000000001
2007-09-26	ESP	117.6829
2007-09-26	ETB	9.0828000000000007
2007-09-26	EUR	0.70730000000000004
2007-09-26	FIM	4.2053000000000003
2007-09-26	FJD	1.5743
2007-09-26	FRF	4.6395
2007-09-26	GBP	0.49540000000000001
2007-09-26	GEL	1.6603000000000001
2007-09-26	GHS	0.93969999999999998
2007-09-26	GMD	21.899999999999999
2007-09-26	GNF	4152.0
2007-09-26	GTQ	7.7300000000000004
2007-09-26	GYD	204.19999999999999
2007-09-26	HKD	7.7702999999999998
2007-09-26	HNL	18.895
2007-09-26	HRK	5.1605999999999996
2007-09-26	HTG	36.425800000000002
2007-09-26	HUF	177.38
2007-09-26	IDR	9163.0
2007-09-26	IEP	0.55700000000000005
2007-09-26	ILS	4.0252999999999997
2007-09-26	INR	39.734999999999999
2007-09-26	IQD	1233.0
2007-09-26	IRR	9311.5
2007-09-26	ISK	62.210000000000001
2007-09-26	ITL	1369.5
2007-09-26	JMD	69.995000000000005
2007-09-26	JOD	0.70899999999999996
2007-09-26	JPY	114.78
2007-09-26	KES	67.150000000000006
2007-09-26	KGS	37.174999999999997
2007-09-26	KHR	4081.0
2007-09-26	KMF	348.33280000000002
2007-09-26	KRW	919.89999999999998
2007-09-26	KWD	0.28018999999999999
2007-09-26	KYD	0.84750000000000003
2007-09-26	KZT	121.33
2007-09-26	LAK	9620.0
2007-09-26	LBP	1512.0
2007-09-26	LKR	113.48
2007-09-26	LRD	61.5
2007-09-26	LSL	6.9908000000000001
2007-09-26	LTL	2.4422999999999999
2007-09-26	LVL	0.49925000000000003
2007-09-26	LYD	1.2474000000000001
2007-09-26	MAD	7.9894999999999996
2007-09-26	MDL	11.48
2007-09-26	MGA	1845.0
2007-09-26	MKD	43.560000000000002
2007-09-26	MMK	6.4199999999999999
2007-09-26	MNT	1188.0
2007-09-26	MOP	8.0023
2007-09-26	MRO	259.37
2007-09-26	MUR	30.440000000000001
2007-09-26	MVR	12.800000000000001
2007-09-26	MWK	139.79499999999999
2007-09-26	MXN	10.928800000000001
2007-09-26	MYR	3.4365000000000001
2007-09-26	NAD	6.9908000000000001
2007-09-26	NGN	125.34
2007-09-26	NIO	18.659400000000002
2007-09-26	NLG	1.5587
2007-09-26	NOK	5.5090000000000003
2007-09-26	NPR	63.584000000000003
2007-09-26	NZD	1.3458000000000001
2007-09-26	OMR	0.38435000000000002
2007-09-26	PAB	1.0
2007-09-26	PEN	3.1110000000000002
2007-09-26	PGK	2.8931
2007-09-26	PHP	45.384999999999998
2007-09-26	PLN	2.6728999999999998
2007-09-26	PYG	5000.0
2007-09-26	QAR	3.637
2007-09-26	RON	2.3984999999999999
2007-09-26	RSD	55.435000000000002
2007-09-26	RUB	24.9697
2007-09-26	RWF	546.92499999999995
2007-09-26	SAR	3.7366000000000001
2007-09-26	SCR	7.0260999999999996
2007-09-26	SEK	6.5052000000000003
2007-09-26	SGD	1.4996
2007-09-26	SKK	24.116
2007-09-26	SOS	1353.1001000000001
2007-09-26	SRD	2.7450000000000001
2007-09-26	STD	13742.9375
2007-09-26	SVC	8.7520000000000007
2007-09-26	SYP	51.25
2007-09-26	SZL	6.9908000000000001
2007-09-26	THB	34.204999999999998
2007-09-26	TJS	3.4428000000000001
2007-09-26	TND	1.2548999999999999
2007-09-26	TRY	1.2324999999999999
2007-09-26	TTD	6.2960000000000003
2007-09-26	TWD	32.953000000000003
2007-09-26	TZS	1235.0
2007-09-26	UAH	5.0439999999999996
2007-09-26	UGX	1749.5
2007-09-26	UYU	23.100000000000001
2007-09-26	UZS	1275.03
2007-09-26	VEF	2.1473
2007-09-26	VND	16105.0
2007-09-26	XAF	464.44369999999998
2007-09-26	XCD	2.7000000000000002
2007-09-26	XOF	464.44369999999998
2007-09-26	XPF	84.433700000000002
2007-09-26	ZAR	6.9908000000000001
2007-09-26	ZMK	3810.0
2007-09-26	ZMW	3.8100000000000001
2007-09-27	AED	3.6717
2007-09-27	AFN	49.734999999999999
2007-09-27	ALL	87.189999999999998
2007-09-27	AMD	336.0
2007-09-27	ANG	1.79
2007-09-27	AOA	74.980999999999995
2007-09-27	ARS	3.1478999999999999
2007-09-27	ATS	9.7396999999999991
2007-09-27	AUD	1.1408
2007-09-27	AWG	1.79
2007-09-27	AZN	0.85329999999999995
2007-09-27	BAM	1.3849
2007-09-27	BBD	2.0
2007-09-27	BDT	68.734999999999999
2007-09-27	BEF	28.553100000000001
2007-09-27	BGN	1.385
2007-09-27	BHD	0.37685999999999997
2007-09-27	BIF	1108.0800999999999
2007-09-27	BND	1.4970000000000001
2007-09-27	BOB	7.6749999999999998
2007-09-27	BRL	1.8460000000000001
2007-09-27	BWP	6.0624000000000002
2007-09-27	BYR	2149.0
2007-09-27	BZD	1.97
2007-09-27	CAD	1.0038
2007-09-27	CDF	560.0
2007-09-27	CHF	1.1706000000000001
2007-09-27	CLP	512.04999999999995
2007-09-27	CNY	7.5137999999999998
2007-09-27	COP	2018.1300000000001
2007-09-27	CRC	518.52999999999997
2007-09-27	CUP	1.0
2007-09-27	CVE	78.052700000000002
2007-09-27	CYP	0.41349999999999998
2007-09-27	CZK	19.546600000000002
2007-09-27	DEM	1.3844000000000001
2007-09-27	DJF	177.72
2007-09-27	DKK	5.2771999999999997
2007-09-27	DOP	33.649999999999999
2007-09-27	DZD	67.354200000000006
2007-09-27	ECS	25000.0
2007-09-27	EEK	11.0753
2007-09-27	ESP	117.77
2007-09-27	ETB	9.0828000000000007
2007-09-27	EUR	0.70779999999999998
2007-09-27	FIM	4.2084999999999999
2007-09-27	FJD	1.5749
2007-09-27	FRF	4.6429
2007-09-27	GBP	0.49609999999999999
2007-09-27	GEL	1.6579999999999999
2007-09-27	GHS	0.93789999999999996
2007-09-27	GMD	19.399999999999999
2007-09-27	GNF	4150.0
2007-09-27	GTQ	7.7350000000000003
2007-09-27	GYD	204.19999999999999
2007-09-27	HKD	7.7645
2007-09-27	HNL	18.895
2007-09-27	HRK	5.1592000000000002
2007-09-27	HTG	36.593699999999998
2007-09-27	HUF	177.31999999999999
2007-09-27	IDR	9146.0
2007-09-27	IEP	0.55740000000000001
2007-09-27	ILS	4.0294999999999996
2007-09-27	INR	39.703499999999998
2007-09-27	IQD	1233.0
2007-09-27	IRR	9313.0
2007-09-27	ISK	62.079999999999998
2007-09-27	ITL	1370.51
2007-09-27	JMD	69.995000000000005
2007-09-27	JOD	0.70850000000000002
2007-09-27	JPY	115.56
2007-09-27	KES	67.099999999999994
2007-09-27	KGS	36.899999999999999
2007-09-27	KHR	4081.0
2007-09-27	KMF	348.38220000000001
2007-09-27	KRW	920.45000000000005
2007-09-27	KWD	0.27983999999999998
2007-09-27	KYD	0.84750000000000003
2007-09-27	KZT	121.31
2007-09-27	LAK	9620.0
2007-09-27	LBP	1512.5
2007-09-27	LKR	113.48
2007-09-27	LRD	61.5
2007-09-27	LSL	6.9459999999999997
2007-09-27	LTL	2.444
2007-09-27	LVL	0.49945000000000001
2007-09-27	LYD	1.2461
2007-09-27	MAD	7.9905999999999997
2007-09-27	MDL	11.31
2007-09-27	MGA	1842.0
2007-09-27	MKD	43.399999999999999
2007-09-27	MMK	6.4199999999999999
2007-09-27	MNT	1186.25
2007-09-27	MOP	8.0002999999999993
2007-09-27	MRO	259.37
2007-09-27	MUR	30.34
2007-09-27	MVR	12.800000000000001
2007-09-27	MWK	139.797
2007-09-27	MXN	10.92
2007-09-27	MYR	3.427
2007-09-27	NAD	6.9459999999999997
2007-09-27	NGN	125.15000000000001
2007-09-27	NIO	18.661899999999999
2007-09-27	NLG	1.5598000000000001
2007-09-27	NOK	5.5021000000000004
2007-09-27	NPR	63.527999999999999
2007-09-27	NZD	1.3421000000000001
2007-09-27	OMR	0.38463999999999998
2007-09-27	PAB	1.0
2007-09-27	PEN	3.1040999999999999
2007-09-27	PGK	2.8877999999999999
2007-09-27	PHP	45.174999999999997
2007-09-27	PLN	2.6764000000000001
2007-09-27	PYG	5010.0
2007-09-27	QAR	3.6377000000000002
2007-09-27	RON	2.3925000000000001
2007-09-27	RSD	55.560000000000002
2007-09-27	RUB	24.9818
2007-09-27	RWF	546.87049999999999
2007-09-27	SAR	3.7372000000000001
2007-09-27	SCR	7.0583999999999998
2007-09-27	SEK	6.5395000000000003
2007-09-27	SGD	1.4976
2007-09-27	SKK	24.018799999999999
2007-09-27	SOS	1345.3001999999999
2007-09-27	SRD	2.7450000000000001
2007-09-27	STD	13743.293
2007-09-27	SVC	8.7520000000000007
2007-09-27	SYP	51.25
2007-09-27	SZL	6.9459999999999997
2007-09-27	THB	34.237000000000002
2007-09-27	TJS	3.4449999999999998
2007-09-27	TND	1.2542
2007-09-27	TRY	1.2214
2007-09-27	TTD	6.2699999999999996
2007-09-27	TWD	32.929000000000002
2007-09-27	TZS	1228.0
2007-09-27	UAH	5.0330000000000004
2007-09-27	UGX	1747.0
2007-09-27	UYU	23.125
2007-09-27	UZS	1275.03
2007-09-27	VEF	2.1473
2007-09-27	VND	16087.0
2007-09-27	XAF	464.5095
2007-09-27	XCD	2.6899999999999999
2007-09-27	XOF	464.5095
2007-09-27	XPF	84.445700000000002
2007-09-27	ZAR	6.9459999999999997
2007-09-27	ZMK	3900.0
2007-09-27	ZMW	3.8999999999999999
2007-09-28	AED	3.6720999999999999
2007-09-28	AFN	49.829999999999998
2007-09-28	ALL	86.989999999999995
2007-09-28	AMD	335.13
2007-09-28	ANG	1.79
2007-09-28	AOA	74.984999999999999
2007-09-28	ARS	3.1499999999999999
2007-09-28	ATS	9.7231000000000005
2007-09-28	AUD	1.1362000000000001
2007-09-28	AWG	1.79
2007-09-28	AZN	0.85309999999999997
2007-09-28	BAM	1.3818999999999999
2007-09-28	BBD	2.0
2007-09-28	BDT	68.734999999999999
2007-09-28	BEF	28.5044
2007-09-28	BGN	1.3875
2007-09-28	BHD	0.37685000000000002
2007-09-28	BIF	1108.1498999999999
2007-09-28	BND	1.4918
2007-09-28	BOB	7.6749999999999998
2007-09-28	BRL	1.843
2007-09-28	BWP	6.0864000000000003
2007-09-28	BYR	2149.0
2007-09-28	BZD	1.97
2007-09-28	CAD	1.0016
2007-09-28	CDF	560.0
2007-09-28	CHF	1.1737
2007-09-28	CLP	511.68000000000001
2007-09-28	CNY	7.5141
2007-09-28	COP	2018.5
2007-09-28	CRC	518.50999999999999
2007-09-28	CUP	1.0
2007-09-28	CVE	77.760900000000007
2007-09-28	CYP	0.4128
2007-09-28	CZK	19.488
2007-09-28	DEM	1.3819999999999999
2007-09-28	DJF	177.72
2007-09-28	DKK	5.2683999999999997
2007-09-28	DOP	33.600000000000001
2007-09-28	DZD	67.305400000000006
2007-09-28	ECS	25000.0
2007-09-28	EEK	11.0557
2007-09-28	ESP	117.5694
2007-09-28	ETB	9.0828000000000007
2007-09-28	EUR	0.70660000000000001
2007-09-28	FIM	4.2012999999999998
2007-09-28	FJD	1.5690999999999999
2007-09-28	FRF	4.6349999999999998
2007-09-28	GBP	0.49320000000000003
2007-09-28	GEL	1.6576
2007-09-28	GHS	0.94899999999999995
2007-09-28	GMD	18.75
2007-09-28	GNF	4152.0
2007-09-28	GTQ	7.7649999999999997
2007-09-28	GYD	204.5
2007-09-28	HKD	7.7591999999999999
2007-09-28	HNL	18.895
2007-09-28	HRK	5.1420000000000003
2007-09-28	HTG	36.472000000000001
2007-09-28	HUF	176.84
2007-09-28	IDR	9138.0
2007-09-28	IEP	0.55649999999999999
2007-09-28	ILS	4.0279999999999996
2007-09-28	INR	39.719000000000001
2007-09-28	IQD	1233.0
2007-09-28	IRR	9310.0
2007-09-28	ISK	61.700000000000003
2007-09-28	ITL	1368.1800000000001
2007-09-28	JMD	70.254999999999995
2007-09-28	JOD	0.70860000000000001
2007-09-28	JPY	115.63
2007-09-28	KES	66.950000000000003
2007-09-28	KGS	36.899999999999999
2007-09-28	KHR	4081.0
2007-09-28	KMF	347.64359999999999
2007-09-28	KRW	920.25
2007-09-28	KWD	0.27965000000000001
2007-09-28	KYD	0.84750000000000003
2007-09-28	KZT	121.13
2007-09-28	LAK	9620.0
2007-09-28	LBP	1512.5
2007-09-28	LKR	113.45999999999999
2007-09-28	LRD	61.5
2007-09-28	LSL	6.8875000000000002
2007-09-28	LTL	2.4397000000000002
2007-09-28	LVL	0.49795
2007-09-28	LYD	1.2461
2007-09-28	MAD	7.9791999999999996
2007-09-28	MDL	11.19
2007-09-28	MGA	1845.0
2007-09-28	MKD	43.399999999999999
2007-09-28	MMK	6.4199999999999999
2007-09-28	MNT	1185.3
2007-09-28	MOP	7.9927999999999999
2007-09-28	MRO	259.37
2007-09-28	MUR	30.34
2007-09-28	MVR	12.800000000000001
2007-09-28	MWK	139.798
2007-09-28	MXN	10.9175
2007-09-28	MYR	3.4175
2007-09-28	NAD	6.8875000000000002
2007-09-28	NGN	125.2
2007-09-28	NIO	18.664400000000001
2007-09-28	NLG	1.5571999999999999
2007-09-28	NOK	5.4527000000000001
2007-09-28	NPR	63.543999999999997
2007-09-28	NZD	1.3329
2007-09-28	OMR	0.38455
2007-09-28	PAB	1.0
2007-09-28	PEN	3.0960000000000001
2007-09-28	PGK	2.8856000000000002
2007-09-28	PHP	45.039999999999999
2007-09-28	PLN	2.6684000000000001
2007-09-28	PYG	5020.0
2007-09-28	QAR	3.6385999999999998
2007-09-28	RON	2.3834
2007-09-28	RSD	55.519100000000002
2007-09-28	RUB	24.958100000000002
2007-09-28	RWF	546.81600000000003
2007-09-28	SAR	3.7416
2007-09-28	SCR	7.1321000000000003
2007-09-28	SEK	6.5147000000000004
2007-09-28	SGD	1.4902
2007-09-28	SKK	23.948499999999999
2007-09-28	SOS	1355.0001999999999
2007-09-28	SRD	2.7450000000000001
2007-09-28	STD	13743.2734
2007-09-28	SVC	8.7520000000000007
2007-09-28	SYP	51.25
2007-09-28	SZL	6.8875000000000002
2007-09-28	THB	34.265000000000001
2007-09-28	TJS	3.4445000000000001
2007-09-28	TND	1.2537
2007-09-28	TRY	1.2138
2007-09-28	TTD	6.2699999999999996
2007-09-28	TWD	32.826000000000001
2007-09-28	TZS	1228.5
2007-09-28	UAH	5.0214999999999996
2007-09-28	UGX	1752.0
2007-09-28	UYU	23.0
2007-09-28	UZS	1275.03
2007-09-28	VEF	2.1473
2007-09-28	VND	16085.0
2007-09-28	XAF	463.52480000000003
2007-09-28	XCD	2.6899999999999999
2007-09-28	XOF	463.52480000000003
2007-09-28	XPF	84.2667
2007-09-28	ZAR	6.8875000000000002
2007-09-28	ZMK	3890.0
2007-09-28	ZMW	3.8900000000000001
2007-10-01	AED	3.6711
2007-10-01	AFN	49.722499999999997
2007-10-01	ALL	86.579999999999998
2007-10-01	AMD	334.38
2007-10-01	ANG	1.79
2007-10-01	AOA	74.986000000000004
2007-10-01	ARS	3.1495000000000002
2007-10-01	ATS	9.6441999999999997
2007-10-01	AUD	1.1263000000000001
2007-10-01	AWG	1.79
2007-10-01	AZN	0.85309999999999997
2007-10-01	BAM	1.3753
2007-10-01	BBD	2.0
2007-10-01	BDT	68.734999999999999
2007-10-01	BEF	28.273
2007-10-01	BGN	1.3752
2007-10-01	BHD	0.37686999999999998
2007-10-01	BIF	1108.1498999999999
2007-10-01	BND	1.4844999999999999
2007-10-01	BOB	7.6749999999999998
2007-10-01	BRL	1.8335999999999999
2007-10-01	BWP	6.0240999999999998
2007-10-01	BYR	2149.0
2007-10-01	BZD	1.97
2007-10-01	CAD	0.99229999999999996
2007-10-01	CDF	560.0
2007-10-01	CHF	1.1637
2007-10-01	CLP	511.01999999999998
2007-10-01	COP	2029.75
2007-10-01	CRC	518.51999999999998
2007-10-01	CUP	1.0
2007-10-01	CVE	77.766400000000004
2007-10-01	CYP	0.4108
2007-10-01	CZK	19.311
2007-10-01	DEM	1.3708
2007-10-01	DJF	177.72
2007-10-01	DKK	5.2252000000000001
2007-10-01	DOP	33.399999999999999
2007-10-01	DZD	68.097999999999999
2007-10-01	ECS	25000.0
2007-10-01	EEK	10.9666
2007-10-01	ESP	116.6148
2007-10-01	ETB	9.0832999999999995
2007-10-01	EUR	0.70089999999999997
2007-10-01	FIM	4.1672000000000002
2007-10-01	FJD	1.5696000000000001
2007-10-01	FRF	4.5974000000000004
2007-10-01	GBP	0.48849999999999999
2007-10-01	GEL	1.6583000000000001
2007-10-01	GHS	0.94850000000000001
2007-10-01	GMD	19.75
2007-10-01	GNF	4145.0
2007-10-01	GTQ	7.7699999999999996
2007-10-01	GYD	204.5
2007-10-01	HKD	7.7747000000000002
2007-10-01	HNL	18.895
2007-10-01	HRK	5.0984999999999996
2007-10-01	HTG	36.381300000000003
2007-10-01	HUF	175.93000000000001
2007-10-01	IDR	9150.0
2007-10-01	IEP	0.55189999999999995
2007-10-01	ILS	4.0170000000000003
2007-10-01	INR	39.844999999999999
2007-10-01	IQD	1233.0
2007-10-01	IRR	9310.0
2007-10-01	ISK	61.609999999999999
2007-10-01	ITL	1357.0699999999999
2007-10-01	JMD	70.295000000000002
2007-10-01	JOD	0.70820000000000005
2007-10-01	JPY	114.81
2007-10-01	KES	67.019999999999996
2007-10-01	KGS	36.75
2007-10-01	KHR	4052.6667000000002
2007-10-01	KMF	345.93239999999997
2007-10-01	KRW	915.27999999999997
2007-10-01	KWD	0.27966000000000002
2007-10-01	KYD	0.84750000000000003
2007-10-01	KZT	120.86
2007-10-01	LAK	9620.0
2007-10-01	LBP	1512.0
2007-10-01	LKR	113.44
2007-10-01	LRD	61.5
2007-10-01	LSL	6.8697999999999997
2007-10-01	LTL	2.4201999999999999
2007-10-01	LVL	0.49399999999999999
2007-10-01	LYD	1.2477
2007-10-01	MAD	7.9413999999999998
2007-10-01	MDL	11.145
2007-10-01	MGA	1845.0
2007-10-01	MKD	43.399999999999999
2007-10-01	MMK	6.4199999999999999
2007-10-01	MNT	1184.75
2007-10-01	MOP	8.0016999999999996
2007-10-01	MRO	259.37
2007-10-01	MUR	30.27
2007-10-01	MVR	12.800000000000001
2007-10-01	MWK	139.797
2007-10-01	MXN	10.935499999999999
2007-10-01	MYR	3.4089999999999998
2007-10-01	NAD	6.8697999999999997
2007-10-01	NGN	125.2
2007-10-01	NIO	18.666899999999998
2007-10-01	NLG	1.5445
2007-10-01	NOK	5.3868999999999998
2007-10-01	NPR	63.756
2007-10-01	NZD	1.3194999999999999
2007-10-01	OMR	0.38451000000000002
2007-10-01	PAB	1.0
2007-10-01	PEN	3.0844999999999998
2007-10-01	PGK	2.8908999999999998
2007-10-01	PHP	45.063000000000002
2007-10-01	PLN	2.6503999999999999
2007-10-01	PYG	5050.0
2007-10-01	QAR	3.6385000000000001
2007-10-01	RON	2.3416000000000001
2007-10-01	RSD	55.589599999999997
2007-10-01	RUB	24.858799999999999
2007-10-01	RWF	546.76049999999998
2007-10-01	SAR	3.7416
2007-10-01	SCR	7.1787999999999998
2007-10-01	SEK	6.4381000000000004
2007-10-01	SGD	1.4852000000000001
2007-10-01	SKK	23.769200000000001
2007-10-01	SOS	1355.3751999999999
2007-10-01	SRD	2.7450000000000001
2007-10-01	STD	13743.4023
2007-10-01	SVC	8.7520000000000007
2007-10-01	SYP	51.229999999999997
2007-10-01	SZL	6.8697999999999997
2007-10-01	THB	34.265000000000001
2007-10-01	TJS	3.4445000000000001
2007-10-01	TND	1.2482
2007-10-01	TRY	1.2072000000000001
2007-10-01	TTD	6.2699999999999996
2007-10-01	TWD	32.668999999999997
2007-10-01	TZS	1233.5
2007-10-01	UAH	5.0250000000000004
2007-10-01	UGX	1750.0
2007-10-01	UYU	23.050000000000001
2007-10-01	UZS	1275.03
2007-10-01	VEF	2.1473
2007-10-01	VND	16086.0
2007-10-01	XAF	461.2432
2007-10-01	XCD	2.6899999999999999
2007-10-01	XOF	461.2432
2007-10-01	XPF	83.852000000000004
2007-10-01	ZAR	6.8697999999999997
2007-10-01	ZMK	3885.0
2007-10-01	ZMW	3.8849999999999998
2007-10-02	AED	3.6718000000000002
2007-10-02	AFN	49.810000000000002
2007-10-02	ALL	86.709999999999994
2007-10-02	AMD	334.25
2007-10-02	ANG	1.79
2007-10-02	AOA	74.986000000000004
2007-10-02	ARS	3.149
2007-10-02	ATS	9.6685999999999996
2007-10-02	AUD	1.1182000000000001
2007-10-02	AWG	1.79
2007-10-02	AZN	0.85289999999999999
2007-10-02	BAM	1.3733
2007-10-02	BBD	2.0
2007-10-02	BDT	68.734999999999999
2007-10-02	BEF	28.3445
2007-10-02	BGN	1.3733
2007-10-02	BHD	0.37687999999999999
2007-10-02	BIF	1110.5199
2007-10-02	BND	1.4770000000000001
2007-10-02	BOB	7.6749999999999998
2007-10-02	BRL	1.8089999999999999
2007-10-02	BWP	6.0697999999999999
2007-10-02	BYR	2149.0
2007-10-02	BZD	1.97
2007-10-02	CAD	0.99170000000000003
2007-10-02	CDF	560.0
2007-10-02	CHF	1.1682999999999999
2007-10-02	CLP	507.24000000000001
2007-10-02	CNY	7.5105000000000004
2007-10-02	COP	2010.75
2007-10-02	CRC	518.51999999999998
2007-10-02	CUP	1.0
2007-10-02	CVE	77.476799999999997
2007-10-02	CYP	0.4103
2007-10-02	CZK	19.32
2007-10-02	DEM	1.3742000000000001
2007-10-02	DJF	177.72
2007-10-02	DKK	5.2388000000000003
2007-10-02	DOP	33.399999999999999
2007-10-02	DZD	68.090999999999994
2007-10-02	ECS	25000.0
2007-10-02	EEK	10.993
2007-10-02	ESP	116.9098
2007-10-02	ETB	9.0833999999999993
2007-10-02	EUR	0.70269999999999999
2007-10-02	FIM	4.1776999999999997
2007-10-02	FJD	1.5526
2007-10-02	FRF	4.609
2007-10-02	GBP	0.4894
2007-10-02	GEL	1.6548
2007-10-02	GHS	0.94850000000000001
2007-10-02	GMD	19.75
2007-10-02	GNF	4145.0
2007-10-02	GTQ	7.7528499999999996
2007-10-02	GYD	204.5
2007-10-02	HKD	7.7698
2007-10-02	HNL	18.895
2007-10-02	HRK	5.1260000000000003
2007-10-02	HTG	36.180500000000002
2007-10-02	HUF	175.91
2007-10-02	IDR	9085.0
2007-10-02	IEP	0.5534
2007-10-02	ILS	3.9876
2007-10-02	INR	39.847499999999997
2007-10-02	IQD	1233.0
2007-10-02	IRR	9310.0
2007-10-02	ISK	61.579999999999998
2007-10-02	ITL	1360.5
2007-10-02	JMD	70.344999999999999
2007-10-02	JOD	0.70820000000000005
2007-10-02	JPY	115.73999999999999
2007-10-02	KES	67.0
2007-10-02	KGS	36.75
2007-10-02	KHR	4079.0
2007-10-02	KMF	345.42239999999998
2007-10-02	KRW	913.70000000000005
2007-10-02	KWD	0.27948000000000001
2007-10-02	KYD	0.85470000000000002
2007-10-02	KZT	121.01000000000001
2007-10-02	LAK	9620.0
2007-10-02	LBP	1512.0
2007-10-02	LKR	113.47
2007-10-02	LRD	61.5
2007-10-02	LSL	6.8372000000000002
2007-10-02	LTL	2.4266000000000001
2007-10-02	LVL	0.49454999999999999
2007-10-02	LYD	1.2468999999999999
2007-10-02	MAD	7.9561999999999999
2007-10-02	MDL	11.2925
2007-10-02	MGA	1840.0
2007-10-02	MKD	43.399999999999999
2007-10-02	MMK	6.4199999999999999
2007-10-02	MNT	1183.2
2007-10-02	MOP	8.0028000000000006
2007-10-02	MRO	259.37
2007-10-02	MUR	30.260000000000002
2007-10-02	MVR	12.800000000000001
2007-10-02	MWK	139.78550000000001
2007-10-02	MXN	10.891
2007-10-02	MYR	3.3955000000000002
2007-10-02	NAD	6.8372000000000002
2007-10-02	NGN	125.2
2007-10-02	NIO	18.674399999999999
2007-10-02	NLG	1.5484
2007-10-02	NOK	5.3731
2007-10-02	NPR	63.759999999999998
2007-10-02	NZD	1.3044
2007-10-02	OMR	0.38468999999999998
2007-10-02	PAB	1.0
2007-10-02	PEN	3.0825
2007-10-02	PGK	2.8887
2007-10-02	PHP	44.850000000000001
2007-10-02	PLN	2.6442999999999999
2007-10-02	PYG	5050.0
2007-10-02	QAR	3.6385999999999998
2007-10-02	RON	2.3521999999999998
2007-10-02	RSD	55.255000000000003
2007-10-02	RUB	24.875499999999999
2007-10-02	RWF	546.70609999999999
2007-10-02	SAR	3.7395999999999998
2007-10-02	SCR	7.2473000000000001
2007-10-02	SEK	6.4492000000000003
2007-10-02	SGD	1.4774
2007-10-02	SKK	23.794
2007-10-02	SOS	1365.0001999999999
2007-10-02	SRD	2.7450000000000001
2007-10-02	STD	13743.445299999999
2007-10-02	SVC	8.7520000000000007
2007-10-02	SYP	51.200000000000003
2007-10-02	SZL	6.8372000000000002
2007-10-02	THB	34.244999999999997
2007-10-02	TJS	3.4447999999999999
2007-10-02	TND	1.25
2007-10-02	TRY	1.2031000000000001
2007-10-02	TTD	6.2699999999999996
2007-10-02	TWD	32.573999999999998
2007-10-02	TZS	1255.5
2007-10-02	UAH	5.0404999999999998
2007-10-02	UGX	1761.5
2007-10-02	UYU	22.949999999999999
2007-10-02	UZS	1275.03
2007-10-02	VEF	2.1473
2007-10-02	VND	16085.0
2007-10-02	XAF	460.56319999999999
2007-10-02	XCD	2.6899999999999999
2007-10-02	XOF	460.56319999999999
2007-10-02	XPF	83.728300000000004
2007-10-02	ZAR	6.8372000000000002
2007-10-02	ZMK	3890.0
2007-10-02	ZMW	3.8900000000000001
2007-10-03	AED	3.6722999999999999
2007-10-03	AFN	49.75
2007-10-03	ALL	87.099999999999994
2007-10-03	AMD	333.88
2007-10-03	ANG	1.79
2007-10-03	AOA	74.986000000000004
2007-10-03	ARS	3.1480000000000001
2007-10-03	ATS	9.7215000000000007
2007-10-03	AUD	1.1316999999999999
2007-10-03	AWG	1.79
2007-10-03	AZN	0.85309999999999997
2007-10-03	BAM	1.3816999999999999
2007-10-03	BBD	2.0
2007-10-03	BDT	68.734999999999999
2007-10-03	BEF	28.499700000000001
2007-10-03	BGN	1.3818999999999999
2007-10-03	BHD	0.37687999999999999
2007-10-03	BIF	1110.5199
2007-10-03	BND	1.4843999999999999
2007-10-03	BOB	7.6749999999999998
2007-10-03	BRL	1.8242
2007-10-03	BWP	6.0697999999999999
2007-10-03	BYR	2149.0
2007-10-03	BZD	1.97
2007-10-03	CAD	0.99760000000000004
2007-10-03	CDF	560.0
2007-10-03	CHF	1.175
2007-10-03	CLP	507.68000000000001
2007-10-03	COP	2017.0999999999999
2007-10-03	CRC	518.55999999999995
2007-10-03	CUP	1.0
2007-10-03	CVE	77.843299999999999
2007-10-03	CYP	0.4128
2007-10-03	CZK	19.477
2007-10-03	DEM	1.3817999999999999
2007-10-03	DJF	177.72
2007-10-03	DKK	5.2664999999999997
2007-10-03	DOP	33.390000000000001
2007-10-03	DZD	67.305899999999994
2007-10-03	ECS	25000.0
2007-10-03	EEK	11.0526
2007-10-03	ESP	117.54989999999999
2007-10-03	ETB	9.0833999999999993
2007-10-03	EUR	0.70650000000000002
2007-10-03	FIM	4.2005999999999997
2007-10-03	FJD	1.5618000000000001
2007-10-03	FRF	4.6342999999999996
2007-10-03	GBP	0.48980000000000001
2007-10-03	GEL	1.6541999999999999
2007-10-03	GHS	0.94950000000000001
2007-10-03	GMD	19.5
2007-10-03	GNF	4145.0
2007-10-03	GTQ	7.7400000000000002
2007-10-03	GYD	204.19999999999999
2007-10-03	HKD	7.7618999999999998
2007-10-03	HNL	18.895
2007-10-03	HRK	5.1639999999999997
2007-10-03	HTG	36.037199999999999
2007-10-03	HUF	177.88
2007-10-03	IDR	9100.0
2007-10-03	IEP	0.55640000000000001
2007-10-03	ILS	4.0087999999999999
2007-10-03	INR	39.869999999999997
2007-10-03	IQD	1233.0
2007-10-03	IRR	9310.0
2007-10-03	ISK	61.789999999999999
2007-10-03	ITL	1367.95
2007-10-03	JMD	70.415000000000006
2007-10-03	JOD	0.70820000000000005
2007-10-03	JPY	115.75
2007-10-03	KES	66.849999999999994
2007-10-03	KGS	36.25
2007-10-03	KHR	4079.0
2007-10-03	KMF	347.59460000000001
2007-10-03	KRW	913.89999999999998
2007-10-03	KWD	0.27943000000000001
2007-10-03	KYD	0.85470000000000002
2007-10-03	KZT	120.98999999999999
2007-10-03	LAK	9620.0
2007-10-03	LBP	1512.5
2007-10-03	LKR	113.45
2007-10-03	LRD	61.5
2007-10-03	LSL	6.9263000000000003
2007-10-03	LTL	2.4392999999999998
2007-10-03	LVL	0.49704999999999999
2007-10-03	LYD	1.2461
2007-10-03	MAD	7.9725999999999999
2007-10-03	MDL	11.435
2007-10-03	MGA	1833.0
2007-10-03	MKD	43.270000000000003
2007-10-03	MMK	6.4199999999999999
2007-10-03	MNT	1183.25
2007-10-03	MOP	7.9969000000000001
2007-10-03	MRO	259.37
2007-10-03	MUR	30.199999999999999
2007-10-03	MVR	12.800000000000001
2007-10-03	MWK	139.786
2007-10-03	MXN	10.902900000000001
2007-10-03	MYR	3.4035000000000002
2007-10-03	NAD	6.9263000000000003
2007-10-03	NGN	125.15000000000001
2007-10-03	NIO	18.6769
2007-10-03	NLG	1.5569
2007-10-03	NOK	5.4287000000000001
2007-10-03	NPR	63.759999999999998
2007-10-03	NZD	1.3200000000000001
2007-10-03	OMR	0.38474000000000003
2007-10-03	PAB	1.0
2007-10-03	PEN	3.0590000000000002
2007-10-03	PGK	2.8896000000000002
2007-10-03	PHP	44.912999999999997
2007-10-03	PLN	2.6663000000000001
2007-10-03	PYG	5015.0
2007-10-03	QAR	3.6385999999999998
2007-10-03	RON	2.3748
2007-10-03	RSD	55.571100000000001
2007-10-03	RUB	24.948699999999999
2007-10-03	RWF	546.65150000000006
2007-10-03	SAR	3.7395999999999998
2007-10-03	SCR	7.2834000000000003
2007-10-03	SEK	6.5191999999999997
2007-10-03	SGD	1.4821
2007-10-03	SKK	24.079000000000001
2007-10-03	SOS	1365.0001999999999
2007-10-03	SRD	2.7450000000000001
2007-10-03	STD	13743.484399999999
2007-10-03	SVC	8.7520000000000007
2007-10-03	SYP	51.200000000000003
2007-10-03	SZL	6.9263000000000003
2007-10-03	THB	34.244999999999997
2007-10-03	TJS	3.4447999999999999
2007-10-03	TND	1.2524
2007-10-03	TRY	1.2107000000000001
2007-10-03	TTD	6.298
2007-10-03	TWD	32.590000000000003
2007-10-03	TZS	1251.5
2007-10-03	UAH	5.056
2007-10-03	UGX	1752.0
2007-10-03	UYU	22.925000000000001
2007-10-03	UZS	1275.98
2007-10-03	VEF	2.1473
2007-10-03	VND	16085.0
2007-10-03	XAF	463.45929999999998
2007-10-03	XCD	2.6899999999999999
2007-10-03	XOF	463.45929999999998
2007-10-03	XPF	84.2547
2007-10-03	ZAR	6.9263000000000003
2007-10-03	ZMK	3885.0
2007-10-03	ZMW	3.8849999999999998
2007-10-04	AED	3.6726999999999999
2007-10-04	AFN	49.725000000000001
2007-10-04	ALL	86.780000000000001
2007-10-04	AMD	333.5
2007-10-04	ANG	1.79
2007-10-04	AOA	74.986000000000004
2007-10-04	ARS	3.1509999999999998
2007-10-04	ATS	9.7654999999999994
2007-10-04	AUD	1.1325000000000001
2007-10-04	AWG	1.79
2007-10-04	AZN	0.85289999999999999
2007-10-04	BAM	1.3825000000000001
2007-10-04	BBD	2.0
2007-10-04	BDT	68.734999999999999
2007-10-04	BEF	28.628599999999999
2007-10-04	BGN	1.3827
2007-10-04	BHD	0.37687999999999999
2007-10-04	BIF	1112.9100000000001
2007-10-04	BND	1.4793000000000001
2007-10-04	BOB	7.6749999999999998
2007-10-04	BRL	1.839
2007-10-04	BWP	6.0294999999999996
2007-10-04	BYR	2149.0
2007-10-04	BZD	1.97
2007-10-04	CAD	0.99829999999999997
2007-10-04	CDF	560.0
2007-10-04	CHF	1.1805000000000001
2007-10-04	CLP	506.49000000000001
2007-10-04	COP	2017.9300000000001
2007-10-04	CRC	518.55999999999995
2007-10-04	CUP	1.0
2007-10-04	CVE	77.678799999999995
2007-10-04	CYP	0.41299999999999998
2007-10-04	CZK	19.547000000000001
2007-10-04	DEM	1.3879999999999999
2007-10-04	DJF	177.72
2007-10-04	DKK	5.2904
2007-10-04	DOP	33.390000000000001
2007-10-04	DZD	67.427899999999994
2007-10-04	ECS	25000.0
2007-10-04	EEK	11.1035
2007-10-04	ESP	118.0817
2007-10-04	ETB	9.0836000000000006
2007-10-04	EUR	0.7097
2007-10-04	FIM	4.2195999999999998
2007-10-04	FJD	1.5678000000000001
2007-10-04	FRF	4.6551999999999998
2007-10-04	GBP	0.49209999999999998
2007-10-04	GEL	1.6527000000000001
2007-10-04	GHS	0.94199999999999995
2007-10-04	GMD	19.25
2007-10-04	GNF	4169.4399999999996
2007-10-04	GTQ	7.7350000000000003
2007-10-04	GYD	204.5
2007-10-04	HKD	7.7603999999999997
2007-10-04	HNL	18.895
2007-10-04	HRK	5.1840000000000002
2007-10-04	HTG	35.649999999999999
2007-10-04	HUF	178.87
2007-10-04	IDR	9113.0
2007-10-04	IEP	0.55889999999999995
2007-10-04	ILS	4.0157999999999996
2007-10-04	INR	39.592500000000001
2007-10-04	IQD	1232.0
2007-10-04	IRR	9310.0
2007-10-04	ISK	61.530000000000001
2007-10-04	ITL	1374.1400000000001
2007-10-04	JMD	70.594999999999999
2007-10-04	JOD	0.70830000000000004
2007-10-04	JPY	116.75
2007-10-04	KES	66.799999999999997
2007-10-04	KGS	35.75
2007-10-04	KHR	4052.5
2007-10-04	KMF	347.791
2007-10-04	KRW	913.89999999999998
2007-10-04	KWD	0.28011000000000003
2007-10-04	KYD	0.81000000000000005
2007-10-04	KZT	121.01000000000001
2007-10-04	LAK	9618.0
2007-10-04	LBP	1512.0
2007-10-04	LKR	113.47
2007-10-04	LRD	61.5
2007-10-04	LSL	6.9371
2007-10-04	LTL	2.4504000000000001
2007-10-04	LVL	0.49904999999999999
2007-10-04	LYD	1.2461
2007-10-04	MAD	7.9729999999999999
2007-10-04	MDL	11.4413
2007-10-04	MGA	1835.0
2007-10-04	MKD	43.270000000000003
2007-10-04	MMK	6.4199999999999999
2007-10-04	MNT	1182.5
2007-10-04	MOP	7.9908999999999999
2007-10-04	MRO	259.37
2007-10-04	MUR	30.149999999999999
2007-10-04	MVR	12.800000000000001
2007-10-04	MWK	139.786
2007-10-04	MXN	10.908899999999999
2007-10-04	MYR	3.4115000000000002
2007-10-04	NAD	6.9371
2007-10-04	NGN	125.2
2007-10-04	NIO	18.679400000000001
2007-10-04	NLG	1.5639000000000001
2007-10-04	NOK	5.4577999999999998
2007-10-04	NPR	63.328000000000003
2007-10-04	NZD	1.325
2007-10-04	OMR	0.38475999999999999
2007-10-04	PAB	1.0
2007-10-04	PEN	3.0274999999999999
2007-10-04	PGK	2.8847999999999998
2007-10-04	PHP	45.113
2007-10-04	PLN	2.6665000000000001
2007-10-04	PYG	4995.0
2007-10-04	QAR	3.6385999999999998
2007-10-04	RON	2.3881999999999999
2007-10-04	RSD	55.347499999999997
2007-10-04	RUB	25.009399999999999
2007-10-04	RWF	546.65150000000006
2007-10-04	SAR	3.7421000000000002
2007-10-04	SCR	7.4169
2007-10-04	SEK	6.5259
2007-10-04	SGD	1.4819
2007-10-04	SKK	24.233499999999999
2007-10-04	SOS	1358.4002
2007-10-04	SRD	2.7450000000000001
2007-10-04	STD	13743.5352
2007-10-04	SVC	8.7520000000000007
2007-10-04	SYP	51.200000000000003
2007-10-04	SZL	6.9371
2007-10-04	THB	34.243000000000002
2007-10-04	TJS	3.4443999999999999
2007-10-04	TND	1.2554000000000001
2007-10-04	TRY	1.2033
2007-10-04	TTD	6.2979000000000003
2007-10-04	TWD	32.582999999999998
2007-10-04	TZS	1245.5
2007-10-04	UAH	5.0300000000000002
2007-10-04	UGX	1752.0
2007-10-04	UYU	22.824999999999999
2007-10-04	UZS	1275.98
2007-10-04	VEF	2.1473
2007-10-04	VND	16082.0
2007-10-04	XAF	463.72140000000002
2007-10-04	XCD	2.6899999999999999
2007-10-04	XOF	463.72140000000002
2007-10-04	XPF	84.302499999999995
2007-10-04	ZAR	6.9371
2007-10-04	ZMK	3885.0
2007-10-04	ZMW	3.8849999999999998
2007-10-05	AED	3.6728000000000001
2007-10-05	AFN	49.770000000000003
2007-10-05	ALL	86.579999999999998
2007-10-05	AMD	332.38
2007-10-05	ANG	1.79
2007-10-05	AOA	74.986000000000004
2007-10-05	ARS	3.1545000000000001
2007-10-05	ATS	9.7339000000000002
2007-10-05	AUD	1.1263000000000001
2007-10-05	AWG	1.79
2007-10-05	AZN	0.85289999999999999
2007-10-05	BAM	1.3835999999999999
2007-10-05	BBD	2.0
2007-10-05	BDT	68.670000000000002
2007-10-05	BEF	28.536000000000001
2007-10-05	BGN	1.3835999999999999
2007-10-05	BHD	0.37687999999999999
2007-10-05	BIF	1112.9100000000001
2007-10-05	BND	1.4792000000000001
2007-10-05	BOB	7.6749999999999998
2007-10-05	BRL	1.8244
2007-10-05	BWP	6.0240999999999998
2007-10-05	BYR	2149.0
2007-10-05	BZD	1.97
2007-10-05	CAD	0.99690000000000001
2007-10-05	CDF	560.0
2007-10-05	CHF	1.1746000000000001
2007-10-05	CLP	506.32999999999998
2007-10-05	COP	2017.78
2007-10-05	CRC	518.57000000000005
2007-10-05	CUP	1.0
2007-10-05	CVE	78.152199999999993
2007-10-05	CYP	0.4133
2007-10-05	CZK	19.504200000000001
2007-10-05	DEM	1.3835
2007-10-05	DJF	177.72
2007-10-05	DKK	5.2713999999999999
2007-10-05	DOP	33.5
2007-10-05	DZD	67.459999999999994
2007-10-05	ECS	25000.0
2007-10-05	EEK	11.067399999999999
2007-10-05	ESP	117.6996
2007-10-05	ETB	9.0838000000000001
2007-10-05	EUR	0.70730000000000004
2007-10-05	FIM	4.2058999999999997
2007-10-05	FJD	1.5625
2007-10-05	FRF	4.6402000000000001
2007-10-05	GBP	0.49049999999999999
2007-10-05	GEL	1.6508
2007-10-05	GHS	0.94430000000000003
2007-10-05	GMD	19.25
2007-10-05	GNF	4169.4399999999996
2007-10-05	GTQ	7.7295999999999996
2007-10-05	GYD	203.69999999999999
2007-10-05	HKD	7.7596999999999996
2007-10-05	HNL	18.895
2007-10-05	HRK	5.165
2007-10-05	HTG	36.068100000000001
2007-10-05	HUF	178.43000000000001
2007-10-05	IDR	9146.0
2007-10-05	IEP	0.55710000000000004
2007-10-05	ILS	4.0099999999999998
2007-10-05	INR	39.488799999999998
2007-10-05	IQD	1232.0
2007-10-05	IRR	9310.0
2007-10-05	ISK	61.439999999999998
2007-10-05	ITL	1369.7
2007-10-05	JMD	70.745000000000005
2007-10-05	JOD	0.70789999999999997
2007-10-05	JPY	116.45999999999999
2007-10-05	KES	66.75
2007-10-05	KGS	34.625
2007-10-05	KHR	4073.0
2007-10-05	KMF	348.03699999999998
2007-10-05	KRW	916.58000000000004
2007-10-05	KWD	0.28003
2007-10-05	KYD	0.85470000000000002
2007-10-05	KZT	121.04000000000001
2007-10-05	LAK	9618.0
2007-10-05	LBP	1512.5
2007-10-05	LKR	113.45
2007-10-05	LRD	61.5
2007-10-05	LSL	6.9118000000000004
2007-10-05	LTL	2.4422999999999999
2007-10-05	LVL	0.49775000000000003
2007-10-05	LYD	1.2470000000000001
2007-10-05	MAD	7.9983000000000004
2007-10-05	MDL	11.435
2007-10-05	MGA	1835.0
2007-10-05	MKD	43.270000000000003
2007-10-05	MMK	6.4199999999999999
2007-10-05	MNT	1181.5999999999999
2007-10-05	MOP	7.9915000000000003
2007-10-05	MRO	259.37
2007-10-05	MUR	29.774999999999999
2007-10-05	MVR	12.800000000000001
2007-10-05	MWK	139.78899999999999
2007-10-05	MXN	10.8765
2007-10-05	MYR	3.4135
2007-10-05	NAD	6.9118000000000004
2007-10-05	NGN	124.95
2007-10-05	NIO	18.681899999999999
2007-10-05	NLG	1.5589
2007-10-05	NOK	5.4396000000000004
2007-10-05	NPR	63.176000000000002
2007-10-05	NZD	1.3248
2007-10-05	OMR	0.38475999999999999
2007-10-05	PAB	1.0
2007-10-05	PEN	3.0205000000000002
2007-10-05	PGK	2.8873000000000002
2007-10-05	PHP	44.945
2007-10-05	PLN	2.6646999999999998
2007-10-05	PYG	4960.0
2007-10-05	QAR	3.6385999999999998
2007-10-05	RON	2.3834
2007-10-05	RSD	55.243699999999997
2007-10-05	RUB	24.964700000000001
2007-10-05	RWF	546.65150000000006
2007-10-05	SAR	3.7441
2007-10-05	SCR	7.4957000000000003
2007-10-05	SEK	6.5058999999999996
2007-10-05	SGD	1.4810000000000001
2007-10-05	SKK	24.198899999999998
2007-10-05	SOS	1356.4002
2007-10-05	SRD	2.7450000000000001
2007-10-05	STD	13743.5
2007-10-05	SVC	8.7520000000000007
2007-10-05	SYP	51.199199999999998
2007-10-05	SZL	6.9118000000000004
2007-10-05	THB	34.237000000000002
2007-10-05	TJS	3.4443999999999999
2007-10-05	TND	1.2556
2007-10-05	TRY	1.2045999999999999
2007-10-05	TTD	6.2625000000000002
2007-10-05	TWD	32.603999999999999
2007-10-05	TZS	1236.0
2007-10-05	UAH	5.0579999999999998
2007-10-05	UGX	1755.5
2007-10-05	UYU	22.725000000000001
2007-10-05	UZS	1275.98
2007-10-05	VEF	2.1473
2007-10-05	VND	16083.0
2007-10-05	XAF	464.04939999999999
2007-10-05	XCD	2.6899999999999999
2007-10-05	XOF	464.04939999999999
2007-10-05	XPF	84.362099999999998
2007-10-05	ZAR	6.9118000000000004
2007-10-05	ZMK	3855.0
2007-10-05	ZMW	3.855
2007-10-08	AED	3.6724000000000001
2007-10-08	AFN	49.700000000000003
2007-10-08	ALL	86.120000000000005
2007-10-08	AMD	333.13
2007-10-08	ANG	1.79
2007-10-08	AOA	74.986000000000004
2007-10-08	ARS	3.1564999999999999
2007-10-08	ATS	9.7355999999999998
2007-10-08	AUD	1.1142000000000001
2007-10-08	AWG	1.79
2007-10-08	AZN	0.8528
2007-10-08	BAM	1.3829
2007-10-08	BBD	2.0
2007-10-08	BDT	68.670000000000002
2007-10-08	BEF	28.541
2007-10-08	BGN	1.383
2007-10-08	BHD	0.37685000000000002
2007-10-08	BIF	1118.8099
2007-10-08	BND	1.474
2007-10-08	BOB	7.6749999999999998
2007-10-08	BRL	1.804
2007-10-08	BWP	6.0259
2007-10-08	BYR	2149.0
2007-10-08	BZD	1.97
2007-10-08	CAD	0.98070000000000002
2007-10-08	CDF	560.0
2007-10-08	CHF	1.1783999999999999
2007-10-08	CLP	502.85000000000002
2007-10-08	CNY	7.5061
2007-10-08	COP	1994.5
2007-10-08	CRC	518.57000000000005
2007-10-08	CUP	1.0
2007-10-08	CVE	78.003
2007-10-08	CYP	0.41310000000000002
2007-10-08	CZK	19.5076
2007-10-08	DEM	1.3837999999999999
2007-10-08	DJF	177.72
2007-10-08	DKK	5.2718999999999996
2007-10-08	DOP	33.5
2007-10-08	DZD	67.374799999999993
2007-10-08	ECS	25000.0
2007-10-08	EEK	11.0693
2007-10-08	ESP	117.7204
2007-10-08	ETB	9.0839999999999996
2007-10-08	EUR	0.70750000000000002
2007-10-08	FIM	4.2066999999999997
2007-10-08	FJD	1.5634999999999999
2007-10-08	FRF	4.641
2007-10-08	GBP	0.48970000000000002
2007-10-08	GEL	1.651
2007-10-08	GHS	0.94089999999999996
2007-10-08	GMD	19.25
2007-10-08	GNF	4169.4399999999996
2007-10-08	GTQ	7.7450000000000001
2007-10-08	GYD	204.5
2007-10-08	HKD	7.7561
2007-10-08	HNL	18.895
2007-10-08	HRK	5.1760000000000002
2007-10-08	HTG	35.649999999999999
2007-10-08	HUF	177.06999999999999
2007-10-08	IDR	9105.0
2007-10-08	IEP	0.55720000000000003
2007-10-08	ILS	4.0075000000000003
2007-10-08	INR	39.4938
2007-10-08	IQD	1232.0
2007-10-08	IRR	9310.0
2007-10-08	ISK	60.82
2007-10-08	ITL	1369.9400000000001
2007-10-08	JMD	70.745000000000005
2007-10-08	JOD	0.70789999999999997
2007-10-08	JPY	116.97
2007-10-08	KES	66.730000000000004
2007-10-08	KGS	34.625
2007-10-08	KHR	4049.0
2007-10-08	KMF	347.86470000000003
2007-10-08	KRW	916.64999999999998
2007-10-08	KWD	0.28039999999999998
2007-10-08	KYD	0.85840000000000005
2007-10-08	KZT	120.94
2007-10-08	LAK	9618.0
2007-10-08	LBP	1512.5
2007-10-08	LKR	113.48999999999999
2007-10-08	LRD	61.5
2007-10-08	LSL	6.8072999999999997
2007-10-08	LTL	2.4426000000000001
2007-10-08	LVL	0.49845
2007-10-08	LYD	1.2444999999999999
2007-10-08	MAD	7.9832999999999998
2007-10-08	MDL	11.452500000000001
2007-10-08	MGA	1828.0
2007-10-08	MKD	43.515000000000001
2007-10-08	MMK	6.4199999999999999
2007-10-08	MNT	1181.25
2007-10-08	MOP	7.9885999999999999
2007-10-08	MRO	258.42500000000001
2007-10-08	MUR	29.98
2007-10-08	MVR	12.800000000000001
2007-10-08	MWK	139.791
2007-10-08	MXN	10.8515
2007-10-08	MYR	3.4035000000000002
2007-10-08	NAD	6.8072999999999997
2007-10-08	NGN	124.59999999999999
2007-10-08	NIO	18.6844
2007-10-08	NLG	1.5591999999999999
2007-10-08	NOK	5.4116999999999997
2007-10-08	NPR	63.176000000000002
2007-10-08	NZD	1.3142
2007-10-08	OMR	0.38468000000000002
2007-10-08	PAB	1.0
2007-10-08	PEN	3.02
2007-10-08	PGK	2.8873000000000002
2007-10-08	PHP	44.725000000000001
2007-10-08	PLN	2.6581999999999999
2007-10-08	PYG	4960.0
2007-10-08	QAR	3.6393
2007-10-08	RON	2.3761999999999999
2007-10-08	RSD	55.104999999999997
2007-10-08	RUB	24.968900000000001
2007-10-08	RWF	546.54250000000002
2007-10-08	SAR	3.7441
2007-10-08	SCR	8.0299999999999994
2007-10-08	SEK	6.4744999999999999
2007-10-08	SGD	1.4722999999999999
2007-10-08	SKK	23.9375
2007-10-08	SOS	1357.2862
2007-10-08	SRD	2.7450000000000001
2007-10-08	STD	13743.515600000001
2007-10-08	SVC	8.7520000000000007
2007-10-08	SYP	51.149999999999999
2007-10-08	SZL	6.8072999999999997
2007-10-08	THB	34.234999999999999
2007-10-08	TJS	3.4445999999999999
2007-10-08	TND	1.2548999999999999
2007-10-08	TRY	1.1852
2007-10-08	TTD	6.2699999999999996
2007-10-08	TWD	32.597999999999999
2007-10-08	TZS	1236.0
2007-10-08	UAH	5.0575000000000001
2007-10-08	UGX	1752.0
2007-10-08	UYU	22.699999999999999
2007-10-08	UZS	1275.98
2007-10-08	VEF	2.1473
2007-10-08	VND	16083.0
2007-10-08	XAF	463.81979999999999
2007-10-08	XCD	2.6899999999999999
2007-10-08	XOF	463.81979999999999
2007-10-08	XPF	84.320400000000006
2007-10-08	ZAR	6.8072999999999997
2007-10-08	ZMK	3855.0
2007-10-08	ZMW	3.855
2007-10-09	AED	3.6724999999999999
2007-10-09	AFN	49.920000000000002
2007-10-09	ALL	86.680000000000007
2007-10-09	AMD	333.38
2007-10-09	ANG	1.79
2007-10-09	AOA	74.986000000000004
2007-10-09	ARS	3.1579999999999999
2007-10-09	ATS	9.7962000000000007
2007-10-09	AUD	1.119
2007-10-09	AWG	1.79
2007-10-09	AZN	0.85250000000000004
2007-10-09	BAM	1.3905000000000001
2007-10-09	BBD	2.0
2007-10-09	BDT	68.680000000000007
2007-10-09	BEF	28.718800000000002
2007-10-09	BGN	1.3906000000000001
2007-10-09	BHD	0.37690000000000001
2007-10-09	BIF	1117.71
2007-10-09	BND	1.4729000000000001
2007-10-09	BOB	7.6749999999999998
2007-10-09	BRL	1.8178000000000001
2007-10-09	BWP	6.0864000000000003
2007-10-09	BYR	2149.0
2007-10-09	BZD	1.95
2007-10-09	CAD	0.98680000000000001
2007-10-09	CDF	560.0
2007-10-09	CHF	1.1863999999999999
2007-10-09	CLP	500.04000000000002
2007-10-09	CNY	7.5044000000000004
2007-10-09	COP	1982.5799999999999
2007-10-09	CRC	518.36000000000001
2007-10-09	CUP	1.0
2007-10-09	CVE	78.263199999999998
2007-10-09	CYP	0.41539999999999999
2007-10-09	CZK	19.566299999999998
2007-10-09	DEM	1.3924000000000001
2007-10-09	DJF	177.72
2007-10-09	DKK	5.3040000000000003
2007-10-09	DOP	33.5
2007-10-09	DZD	69.056399999999996
2007-10-09	ECS	25000.0
2007-10-09	EEK	11.1395
2007-10-09	ESP	118.4537
2007-10-09	ETB	9.0845000000000002
2007-10-09	EUR	0.71179999999999999
2007-10-09	FIM	4.2328999999999999
2007-10-09	FJD	1.5586
2007-10-09	FRF	4.6699000000000002
2007-10-09	GBP	0.49120000000000003
2007-10-09	GEL	1.6488
2007-10-09	GHS	0.95030000000000003
2007-10-09	GMD	19.25
2007-10-09	GNF	4169.4399999999996
2007-10-09	GTQ	7.7450000000000001
2007-10-09	GYD	204.0
2007-10-09	HKD	7.7580999999999998
2007-10-09	HNL	18.895
2007-10-09	HRK	5.2083000000000004
2007-10-09	HTG	35.959200000000003
2007-10-09	HUF	178.16999999999999
2007-10-09	IDR	9053.0
2007-10-09	IEP	0.56069999999999998
2007-10-09	ILS	4.0107999999999997
2007-10-09	INR	39.454000000000001
2007-10-09	IQD	1231.0
2007-10-09	IRR	9309.0
2007-10-09	ISK	60.75
2007-10-09	ITL	1378.47
2007-10-09	JMD	70.814999999999998
2007-10-09	JOD	0.70789999999999997
2007-10-09	JPY	117.42
2007-10-09	KES	66.700000000000003
2007-10-09	KGS	34.625
2007-10-09	KHR	4056.0
2007-10-09	KMF	349.79399999999998
2007-10-09	KRW	914.5
2007-10-09	KWD	0.28004000000000001
2007-10-09	KYD	0.85470000000000002
2007-10-09	KZT	120.95
2007-10-09	LAK	9618.0
2007-10-09	LBP	1512.0
2007-10-09	LKR	113.47
2007-10-09	LRD	61.5
2007-10-09	LSL	6.8550000000000004
2007-10-09	LTL	2.4579
2007-10-09	LVL	0.50195000000000001
2007-10-09	LYD	1.2443
2007-10-09	MAD	8.0222999999999995
2007-10-09	MDL	11.4575
2007-10-09	MGA	1835.0
2007-10-09	MKD	43.490000000000002
2007-10-09	MMK	6.4199999999999999
2007-10-09	MNT	1180.5
2007-10-09	MOP	7.9916
2007-10-09	MRO	258.42500000000001
2007-10-09	MUR	29.98
2007-10-09	MVR	12.800000000000001
2007-10-09	MWK	139.791
2007-10-09	MXN	10.848100000000001
2007-10-09	MYR	3.3925000000000001
2007-10-09	NAD	6.8550000000000004
2007-10-09	NGN	124.65000000000001
2007-10-09	NIO	18.6919
2007-10-09	NLG	1.5689
2007-10-09	NOK	5.4611000000000001
2007-10-09	NPR	63.131999999999998
2007-10-09	NZD	1.3129
2007-10-09	OMR	0.38479999999999998
2007-10-09	PAB	1.0
2007-10-09	PEN	3.0185
2007-10-09	PGK	2.8868999999999998
2007-10-09	PHP	44.362000000000002
2007-10-09	PLN	2.6684000000000001
2007-10-09	PYG	4960.0
2007-10-09	QAR	3.6393
2007-10-09	RON	2.3862999999999999
2007-10-09	RSD	55.43
2007-10-09	RUB	25.0505
2007-10-09	RWF	546.43299999999999
2007-10-09	SAR	3.7414000000000001
2007-10-09	SCR	8.0292999999999992
2007-10-09	SEK	6.5263
2007-10-09	SGD	1.4742
2007-10-09	SKK	23.999500000000001
2007-10-09	SOS	1356.6092000000001
2007-10-09	SRD	2.7450000000000001
2007-10-09	STD	13743.457
2007-10-09	SVC	8.7520000000000007
2007-10-09	SYP	51.149999999999999
2007-10-09	SZL	6.8550000000000004
2007-10-09	THB	34.212000000000003
2007-10-09	TJS	3.4445999999999999
2007-10-09	TND	1.2593000000000001
2007-10-09	TRY	1.1868000000000001
2007-10-09	TTD	6.3045
2007-10-09	TWD	32.590000000000003
2007-10-09	TZS	1207.0
2007-10-09	UAH	5.0359999999999996
2007-10-09	UGX	1770.0
2007-10-09	UYU	22.199999999999999
2007-10-09	UZS	1275.98
2007-10-09	VEF	2.1473
2007-10-09	VND	16084.0
2007-10-09	XAF	466.392
2007-10-09	XCD	2.7000000000000002
2007-10-09	XOF	466.392
2007-10-09	XPF	84.787899999999993
2007-10-09	ZAR	6.8550000000000004
2007-10-09	ZMK	3855.0
2007-10-09	ZMW	3.855
2007-10-10	AED	3.6724999999999999
2007-10-10	AFN	49.869999999999997
2007-10-10	ALL	86.430000000000007
2007-10-10	AMD	333.91000000000003
2007-10-10	ANG	1.79
2007-10-10	AOA	74.986000000000004
2007-10-10	ARS	3.1566999999999998
2007-10-10	ATS	9.7553000000000001
2007-10-10	AUD	1.1103000000000001
2007-10-10	AWG	1.79
2007-10-10	AZN	0.85250000000000004
2007-10-10	BAM	1.3883000000000001
2007-10-10	BBD	2.0
2007-10-10	BDT	68.680000000000007
2007-10-10	BEF	28.598700000000001
2007-10-10	BGN	1.3883000000000001
2007-10-10	BHD	0.37690000000000001
2007-10-10	BIF	1118.25
2007-10-10	BND	1.4723999999999999
2007-10-10	BOB	7.6749999999999998
2007-10-10	BRL	1.8029999999999999
2007-10-10	BWP	6.0753000000000004
2007-10-10	BYR	2149.0
2007-10-10	BZD	1.95
2007-10-10	CAD	0.98150000000000004
2007-10-10	CDF	560.0
2007-10-10	CHF	1.1834
2007-10-10	CLP	497.61000000000001
2007-10-10	CNY	7.5148000000000001
2007-10-10	COP	1963.2
2007-10-10	CRC	518.55999999999995
2007-10-10	CUP	1.0
2007-10-10	CVE	78.553100000000001
2007-10-10	CYP	0.41470000000000001
2007-10-10	CZK	19.466999999999999
2007-10-10	DEM	1.3866000000000001
2007-10-10	DJF	177.72
2007-10-10	DKK	5.2827000000000002
2007-10-10	DOP	33.600000000000001
2007-10-10	DZD	67.6143
2007-10-10	ECS	25000.0
2007-10-10	EEK	11.092499999999999
2007-10-10	ESP	117.95829999999999
2007-10-10	ETB	9.0846
2007-10-10	EUR	0.70889999999999997
2007-10-10	FIM	4.2152000000000003
2007-10-10	FJD	1.5575000000000001
2007-10-10	FRF	4.6504000000000003
2007-10-10	GBP	0.49080000000000001
2007-10-10	GEL	1.6478999999999999
2007-10-10	GHS	0.94979999999999998
2007-10-10	GMD	19.25
2007-10-10	GNF	4169.4399999999996
2007-10-10	GTQ	7.7450000000000001
2007-10-10	GYD	205.0
2007-10-10	HKD	7.7601000000000004
2007-10-10	HNL	18.895
2007-10-10	HRK	5.1980000000000004
2007-10-10	HTG	35.649999999999999
2007-10-10	HUF	176.88999999999999
2007-10-10	IDR	9093.0
2007-10-10	IEP	0.55830000000000002
2007-10-10	ILS	4.0358999999999998
2007-10-10	INR	39.427500000000002
2007-10-10	IQD	1231.0
2007-10-10	IRR	9325.0
2007-10-10	ISK	60.619999999999997
2007-10-10	ITL	1372.71
2007-10-10	JMD	70.834999999999994
2007-10-10	JOD	0.70779999999999998
2007-10-10	JPY	117.14
2007-10-10	KES	66.599999999999994
2007-10-10	KGS	34.625
2007-10-10	KHR	4051.0
2007-10-10	KMF	349.19810000000001
2007-10-10	KRW	918.58000000000004
2007-10-10	KWD	0.28031
2007-10-10	KYD	0.85470000000000002
2007-10-10	KZT	121.02
2007-10-10	LAK	9618.0
2007-10-10	LBP	1512.5
2007-10-10	LKR	113.48
2007-10-10	LRD	61.5
2007-10-10	LSL	6.8365
2007-10-10	LTL	2.4476
2007-10-10	LVL	0.49975000000000003
2007-10-10	LYD	1.2443
2007-10-10	MAD	8.0043000000000006
2007-10-10	MDL	11.460000000000001
2007-10-10	MGA	1837.0
2007-10-10	MKD	43.600000000000001
2007-10-10	MMK	6.4199999999999999
2007-10-10	MNT	1180.7
2007-10-10	MOP	7.9928999999999997
2007-10-10	MRO	258.42500000000001
2007-10-10	MUR	30.149999999999999
2007-10-10	MVR	12.800000000000001
2007-10-10	MWK	139.80199999999999
2007-10-10	MXN	10.8287
2007-10-10	MYR	3.3980000000000001
2007-10-10	NAD	6.8365
2007-10-10	NGN	124.75
2007-10-10	NIO	18.694400000000002
2007-10-10	NLG	1.5623
2007-10-10	NOK	5.4333
2007-10-10	NPR	63.107999999999997
2007-10-10	NZD	1.3068
2007-10-10	OMR	0.38463000000000003
2007-10-10	PAB	1.0
2007-10-10	PEN	3.0175000000000001
2007-10-10	PGK	2.8809
2007-10-10	PHP	44.305
2007-10-10	PLN	2.6577999999999999
2007-10-10	PYG	4960.0
2007-10-10	QAR	3.6387
2007-10-10	RON	2.3793000000000002
2007-10-10	RSD	55.237299999999998
2007-10-10	RUB	24.995100000000001
2007-10-10	RWF	546.43299999999999
2007-10-10	SAR	3.7406000000000001
2007-10-10	SCR	8.0292999999999992
2007-10-10	SEK	6.4927000000000001
2007-10-10	SGD	1.4722999999999999
2007-10-10	SKK	23.809999999999999
2007-10-10	SOS	1355.7501999999999
2007-10-10	SRD	2.7450000000000001
2007-10-10	STD	13743.4648
2007-10-10	SVC	8.7520000000000007
2007-10-10	SYP	51.149999999999999
2007-10-10	SZL	6.8365
2007-10-10	THB	34.219999999999999
2007-10-10	TJS	3.4447999999999999
2007-10-10	TND	1.2571000000000001
2007-10-10	TRY	1.1859999999999999
2007-10-10	TTD	6.2699999999999996
2007-10-10	TZS	1215.0
2007-10-10	UAH	5.0350000000000001
2007-10-10	UGX	1770.05
2007-10-10	UYU	22.300000000000001
2007-10-10	UZS	1275.98
2007-10-10	VEF	2.1473
2007-10-10	VND	16081.0
2007-10-10	XAF	465.5976
2007-10-10	XCD	2.6899999999999999
2007-10-10	XOF	465.5976
2007-10-10	XPF	84.643500000000003
2007-10-10	ZAR	6.8365
2007-10-10	ZMK	3795.0
2007-10-10	ZMW	3.7949999999999999
2007-10-11	AED	3.6724999999999999
2007-10-11	AFN	49.734999999999999
2007-10-11	ALL	86.099999999999994
2007-10-11	AMD	332.38
2007-10-11	ANG	1.79
2007-10-11	AOA	74.986000000000004
2007-10-11	ARS	3.1551999999999998
2007-10-11	ATS	9.7277000000000005
2007-10-11	AUD	1.1134999999999999
2007-10-11	AWG	1.79
2007-10-11	AZN	0.85270000000000001
2007-10-11	BAM	1.3809
2007-10-11	BBD	2.0
2007-10-11	BDT	68.680000000000007
2007-10-11	BEF	28.517800000000001
2007-10-11	BGN	1.3808
2007-10-11	BHD	0.377
2007-10-11	BIF	1118.25
2007-10-11	BND	1.4649000000000001
2007-10-11	BOB	7.6749999999999998
2007-10-11	BRL	1.8041
2007-10-11	BWP	6.0789999999999997
2007-10-11	BYR	2151.0
2007-10-11	BZD	1.97
2007-10-11	CAD	0.98170000000000002
2007-10-11	CDF	560.0
2007-10-11	CHF	1.1832
2007-10-11	CLP	496.73000000000002
2007-10-11	CNY	7.5106000000000002
2007-10-11	COP	1980.8499999999999
2007-10-11	CRC	518.59000000000003
2007-10-11	CUP	1.0
2007-10-11	CVE	77.947800000000001
2007-10-11	CYP	0.41249999999999998
2007-10-11	CZK	19.429500000000001
2007-10-11	DEM	1.3827
2007-10-11	DJF	177.72
2007-10-11	DKK	5.2679999999999998
2007-10-11	DOP	33.549999999999997
2007-10-11	DZD	68.172499999999999
2007-10-11	ECS	25000.0
2007-10-11	EEK	11.0611
2007-10-11	ESP	117.6247
2007-10-11	ETB	9.0846
2007-10-11	EUR	0.70689999999999997
2007-10-11	FIM	4.2032999999999996
2007-10-11	FJD	1.5548
2007-10-11	FRF	4.6372
2007-10-11	GBP	0.48959999999999998
2007-10-11	GEL	1.6480999999999999
2007-10-11	GHS	0.95099999999999996
2007-10-11	GMD	18.75
2007-10-11	GNF	4169.4399999999996
2007-10-11	GTQ	7.7400000000000002
2007-10-11	GYD	204.19999999999999
2007-10-11	HKD	7.7557999999999998
2007-10-11	HNL	18.895
2007-10-11	HRK	5.173
2007-10-11	HTG	35.649999999999999
2007-10-11	HUF	176.66
2007-10-11	IDR	9064.0
2007-10-11	IEP	0.55679999999999996
2007-10-11	ILS	4.0309999999999997
2007-10-11	INR	39.314999999999998
2007-10-11	IQD	1231.0
2007-10-11	IRR	9325.0
2007-10-11	ISK	60.390000000000001
2007-10-11	ITL	1368.8199999999999
2007-10-11	JMD	70.924999999999997
2007-10-11	JOD	0.70720000000000005
2007-10-11	JPY	117.25
2007-10-11	KES	66.650000000000006
2007-10-11	KGS	34.625
2007-10-11	KHR	4033.0
2007-10-11	KMF	347.34899999999999
2007-10-11	KRW	916.20000000000005
2007-10-11	KWD	0.28018999999999999
2007-10-11	KYD	0.85109999999999997
2007-10-11	KZT	120.97
2007-10-11	LAK	9617.0
2007-10-11	LBP	1512.5
2007-10-11	LKR	113.45999999999999
2007-10-11	LRD	61.5
2007-10-11	LSL	6.875
2007-10-11	LTL	2.4409000000000001
2007-10-11	LVL	0.49785000000000001
2007-10-11	LYD	1.2457
2007-10-11	MAD	7.9638999999999998
2007-10-11	MDL	11.460000000000001
2007-10-11	MGA	1829.0
2007-10-11	MKD	43.600000000000001
2007-10-11	MMK	6.4199999999999999
2007-10-11	MNT	1179.4000000000001
2007-10-11	MOP	7.9898999999999996
2007-10-11	MRO	258.61000000000001
2007-10-11	MUR	30.120000000000001
2007-10-11	MVR	12.800000000000001
2007-10-11	MWK	139.80099999999999
2007-10-11	MXN	10.8255
2007-10-11	MYR	3.3746999999999998
2007-10-11	NAD	6.875
2007-10-11	NGN	124.63
2007-10-11	NIO	18.696899999999999
2007-10-11	NLG	1.5579000000000001
2007-10-11	NOK	5.4390000000000001
2007-10-11	NPR	62.904000000000003
2007-10-11	NZD	1.3100000000000001
2007-10-11	OMR	0.38463999999999998
2007-10-11	PAB	1.0
2007-10-11	PEN	3.0154999999999998
2007-10-11	PGK	2.8677000000000001
2007-10-11	PHP	44.156999999999996
2007-10-11	PLN	2.6482000000000001
2007-10-11	PYG	4955.0
2007-10-11	QAR	3.6383999999999999
2007-10-11	RON	2.3542000000000001
2007-10-11	RSD	55.1126
2007-10-11	RUB	24.9542
2007-10-11	RWF	546.43299999999999
2007-10-11	SAR	3.7362000000000002
2007-10-11	SCR	8.0310000000000006
2007-10-11	SEK	6.4598000000000004
2007-10-11	SGD	1.4668000000000001
2007-10-11	SKK	23.780000000000001
2007-10-11	SOS	1354.2001
2007-10-11	SRD	2.7450000000000001
2007-10-11	STD	13743.5273
2007-10-11	SVC	8.7520000000000007
2007-10-11	SYP	51.149999999999999
2007-10-11	SZL	6.875
2007-10-11	THB	34.200000000000003
2007-10-11	TJS	3.4451000000000001
2007-10-11	TND	1.2534000000000001
2007-10-11	TRY	1.1886000000000001
2007-10-11	TTD	6.2699999999999996
2007-10-11	TWD	32.603999999999999
2007-10-11	TZS	1194.5
2007-10-11	UAH	5.0350000000000001
2007-10-11	UGX	1764.0
2007-10-11	UYU	22.225000000000001
2007-10-11	UZS	1277.1600000000001
2007-10-11	VEF	2.1473
2007-10-11	VND	16082.0
2007-10-11	XAF	463.13209999999998
2007-10-11	XCD	2.6899999999999999
2007-10-11	XOF	463.13209999999998
2007-10-11	XPF	84.195300000000003
2007-10-11	ZAR	6.875
2007-10-11	ZMK	3825.0
2007-10-11	ZMW	3.8250000000000002
2007-10-12	AED	3.6718000000000002
2007-10-12	AFN	49.850000000000001
2007-10-12	ALL	85.920000000000002
2007-10-12	AMD	332.13
2007-10-12	ANG	1.79
2007-10-12	AOA	74.986000000000004
2007-10-12	ARS	3.1555
2007-10-12	ATS	9.6930999999999994
2007-10-12	AUD	1.1103000000000001
2007-10-12	AWG	1.79
2007-10-12	AZN	0.85270000000000001
2007-10-12	BAM	1.3737999999999999
2007-10-12	BBD	2.0
2007-10-12	BDT	68.700000000000003
2007-10-12	BEF	28.416399999999999
2007-10-12	BGN	1.3738999999999999
2007-10-12	BHD	0.37695000000000001
2007-10-12	BIF	1126.4000000000001
2007-10-12	BND	1.4614
2007-10-12	BOB	7.6749999999999998
2007-10-12	BWP	5.9452999999999996
2007-10-12	BYR	2152.0
2007-10-12	BZD	1.97
2007-10-12	CAD	0.9768
2007-10-12	CDF	560.0
2007-10-12	CHF	1.1820999999999999
2007-10-12	CLP	496.0
2007-10-12	CNY	7.5041000000000002
2007-10-12	COP	1962.55
2007-10-12	CRC	518.73000000000002
2007-10-12	CUP	1.0
2007-10-12	CVE	77.656899999999993
2007-10-12	CYP	0.41039999999999999
2007-10-12	CZK	19.371500000000001
2007-10-12	DEM	1.3776999999999999
2007-10-12	DJF	177.72
2007-10-12	DKK	5.2480000000000002
2007-10-12	DOP	33.549999999999997
2007-10-12	DZD	68.609499999999997
2007-10-12	ECS	25000.0
2007-10-12	EEK	11.0214
2007-10-12	ESP	117.2063
2007-10-12	ETB	9.0847999999999995
2007-10-12	EUR	0.70440000000000003
2007-10-12	FIM	4.1882999999999999
2007-10-12	FJD	1.5476000000000001
2007-10-12	FRF	4.6207000000000003
2007-10-12	GBP	0.49220000000000003
2007-10-12	GEL	1.6469
2007-10-12	GHS	0.95030000000000003
2007-10-12	GMD	19.0
2007-10-12	GNF	4169.4399999999996
2007-10-12	GTQ	7.7549999999999999
2007-10-12	GYD	204.19999999999999
2007-10-12	HKD	7.7542999999999997
2007-10-12	HNL	18.895
2007-10-12	HRK	5.1574999999999998
2007-10-12	HTG	36.159999999999997
2007-10-12	HUF	175.84999999999999
2007-10-12	IEP	0.55479999999999996
2007-10-12	ILS	4.0384000000000002
2007-10-12	INR	39.305
2007-10-12	IQD	1231.0
2007-10-12	IRR	9323.0
2007-10-12	ISK	59.859999999999999
2007-10-12	ITL	1363.95
2007-10-12	JMD	70.944999999999993
2007-10-12	JOD	0.70679999999999998
2007-10-12	JPY	117.28
2007-10-12	KES	66.650000000000006
2007-10-12	KGS	35.024999999999999
2007-10-12	KHR	4051.0
2007-10-12	KMF	345.5437
2007-10-12	KRW	917.08000000000004
2007-10-12	KWD	0.28010000000000002
2007-10-12	KYD	0.81999999999999995
2007-10-12	KZT	120.92
2007-10-12	LAK	9617.0
2007-10-12	LBP	1512.5
2007-10-12	LKR	113.40000000000001
2007-10-12	LRD	61.5
2007-10-12	LSL	6.7394999999999996
2007-10-12	LTL	2.4325999999999999
2007-10-12	LVL	0.49595
2007-10-12	LYD	1.2433000000000001
2007-10-12	MAD	7.9390999999999998
2007-10-12	MDL	11.414999999999999
2007-10-12	MGA	1820.0
2007-10-12	MKD	43.289999999999999
2007-10-12	MMK	6.4199999999999999
2007-10-12	MNT	1179.45
2007-10-12	MOP	7.9865000000000004
2007-10-12	MRO	258.61000000000001
2007-10-12	MUR	30.120000000000001
2007-10-12	MVR	12.800000000000001
2007-10-12	MWK	139.80000000000001
2007-10-12	MXN	10.8352
2007-10-12	MYR	3.3660000000000001
2007-10-12	NAD	6.7394999999999996
2007-10-12	NGN	124.63
2007-10-12	NIO	18.699400000000001
2007-10-12	NLG	1.5523
2007-10-12	NOK	5.3959999999999999
2007-10-12	NPR	62.884
2007-10-12	NZD	1.3
2007-10-12	OMR	0.38479999999999998
2007-10-12	PAB	1.0
2007-10-12	PEN	3.0110000000000001
2007-10-12	PGK	2.8677000000000001
2007-10-12	PLN	2.6183000000000001
2007-10-12	PYG	4940.0
2007-10-12	QAR	3.6389
2007-10-12	RON	2.3454999999999999
2007-10-12	RSD	54.460000000000001
2007-10-12	RUB	24.910900000000002
2007-10-12	RWF	546.26900000000001
2007-10-12	SAR	3.7385999999999999
2007-10-12	SCR	8.0292999999999992
2007-10-12	SEK	6.4268999999999998
2007-10-12	SGD	1.4641999999999999
2007-10-12	SKK	23.579000000000001
2007-10-12	SOS	1358.7141999999999
2007-10-12	SRD	2.7450000000000001
2007-10-12	STD	13743.5273
2007-10-12	SVC	8.7520000000000007
2007-10-12	SYP	51.149999999999999
2007-10-12	SZL	6.7394999999999996
2007-10-12	THB	34.182000000000002
2007-10-12	TJS	3.4451000000000001
2007-10-12	TND	1.2498
2007-10-12	TRY	1.1861999999999999
2007-10-12	TTD	6.2699999999999996
2007-10-12	TWD	32.579000000000001
2007-10-12	TZS	1170.0
2007-10-12	UAH	5.0324999999999998
2007-10-12	UGX	1754.51
2007-10-12	UYU	22.199999999999999
2007-10-12	UZS	1277.1600000000001
2007-10-12	VEF	2.1473
2007-10-12	VND	16081.0
2007-10-12	XAF	460.72489999999999
2007-10-12	XCD	2.6899999999999999
2007-10-12	XOF	460.72489999999999
2007-10-12	XPF	83.7577
2007-10-12	ZAR	6.7394999999999996
2007-10-12	ZMK	3823.0
2007-10-12	ZMW	3.8224999999999998
2007-10-15	AED	3.6720000000000002
2007-10-15	AFN	49.850000000000001
2007-10-15	ALL	85.950000000000003
2007-10-15	AMD	332.0
2007-10-15	ANG	1.79
2007-10-15	AOA	74.986000000000004
2007-10-15	ARS	3.157
2007-10-15	ATS	9.7057000000000002
2007-10-15	AUD	1.1054999999999999
2007-10-15	AWG	1.79
2007-10-15	AZN	0.85270000000000001
2007-10-15	BAM	1.3799999999999999
2007-10-15	BBD	2.0
2007-10-15	BDT	68.700000000000003
2007-10-15	BEF	28.453299999999999
2007-10-15	BGN	1.3804000000000001
2007-10-15	BHD	0.37685000000000002
2007-10-15	BIF	1127.4000000000001
2007-10-15	BND	1.4641
2007-10-15	BOB	7.6500000000000004
2007-10-15	BRL	1.8055000000000001
2007-10-15	BWP	5.9648000000000003
2007-10-15	BYR	2152.0
2007-10-15	BZD	1.97
2007-10-15	CAD	0.97189999999999999
2007-10-15	CDF	560.0
2007-10-15	CHF	1.1850000000000001
2007-10-15	CLP	496.57999999999998
2007-10-15	CNY	7.5103999999999997
2007-10-15	COP	1979.55
2007-10-15	CRC	518.75999999999999
2007-10-15	CUP	1.0
2007-10-15	CVE	77.799300000000002
2007-10-15	CYP	0.4123
2007-10-15	CZK	19.4026
2007-10-15	DEM	1.3794999999999999
2007-10-15	DJF	177.72
2007-10-15	DKK	5.2549000000000001
2007-10-15	DOP	33.549999999999997
2007-10-15	DZD	67.355599999999995
2007-10-15	ECS	25000.0
2007-10-15	EEK	11.036199999999999
2007-10-15	ESP	117.3584
2007-10-15	ETB	9.0848999999999993
2007-10-15	EUR	0.70530000000000004
2007-10-15	FIM	4.1936999999999998
2007-10-15	FJD	1.5406
2007-10-15	FRF	4.6266999999999996
2007-10-15	GBP	0.49120000000000003
2007-10-15	GEL	1.6448
2007-10-15	GHS	0.94830000000000003
2007-10-15	GMD	19.0
2007-10-15	GNF	4219.9899999999998
2007-10-15	GTQ	7.7465000000000002
2007-10-15	GYD	204.19999999999999
2007-10-15	HKD	7.7560000000000002
2007-10-15	HNL	18.895
2007-10-15	HRK	5.1657999999999999
2007-10-15	HTG	36.156599999999997
2007-10-15	HUF	176.65000000000001
2007-10-15	IDR	9080.0
2007-10-15	IEP	0.55549999999999999
2007-10-15	ILS	4.0293999999999999
2007-10-15	INR	39.3675
2007-10-15	IQD	1231.0
2007-10-15	IRR	9320.0
2007-10-15	ISK	59.850000000000001
2007-10-15	ITL	1365.73
2007-10-15	JMD	71.034999999999997
2007-10-15	JOD	0.70799999999999996
2007-10-15	JPY	117.61
2007-10-15	KES	66.599999999999994
2007-10-15	KGS	35.024999999999999
2007-10-15	KHR	4051.0
2007-10-15	KMF	347.15309999999999
2007-10-15	KRW	918.29999999999995
2007-10-15	KWD	0.28033000000000002
2007-10-15	KYD	0.81999999999999995
2007-10-15	KZT	120.78
2007-10-15	LAK	9616.0
2007-10-15	LBP	1512.5
2007-10-15	LKR	113.42
2007-10-15	LRD	61.5
2007-10-15	LSL	6.7694999999999999
2007-10-15	LTL	2.4352
2007-10-15	LVL	0.49585000000000001
2007-10-15	LYD	1.2433000000000001
2007-10-15	MAD	7.9649000000000001
2007-10-15	MDL	11.3725
2007-10-15	MGA	1820.0
2007-10-15	MKD	43.289999999999999
2007-10-15	MMK	6.4199999999999999
2007-10-15	MNT	1178.8
2007-10-15	MOP	7.9863999999999997
2007-10-15	MRO	258.61000000000001
2007-10-15	MUR	30.120000000000001
2007-10-15	MVR	12.800000000000001
2007-10-15	MWK	139.80000000000001
2007-10-15	MXN	10.807600000000001
2007-10-15	MYR	3.3700000000000001
2007-10-15	NAD	6.7694999999999999
2007-10-15	NGN	124.63
2007-10-15	NIO	18.699400000000001
2007-10-15	NLG	1.5544
2007-10-15	NOK	5.4153000000000002
2007-10-15	NPR	62.975999999999999
2007-10-15	NZD	1.2876000000000001
2007-10-15	OMR	0.38479999999999998
2007-10-15	PAB	1.0
2007-10-15	PEN	3.0165000000000002
2007-10-15	PGK	2.8542999999999998
2007-10-15	PHP	44.042000000000002
2007-10-15	PLN	2.6274999999999999
2007-10-15	PYG	4925.0
2007-10-15	QAR	3.6387999999999998
2007-10-15	RON	2.3567
2007-10-15	RSD	54.600000000000001
2007-10-15	RUB	24.927900000000001
2007-10-15	RWF	546.26900000000001
2007-10-15	SAR	3.7385999999999999
2007-10-15	SCR	8.0286000000000008
2007-10-15	SEK	6.4202000000000004
2007-10-15	SGD	1.4633
2007-10-15	SKK	23.712
2007-10-15	SOS	1355.5001999999999
2007-10-15	SRD	2.7450000000000001
2007-10-15	STD	13743.554700000001
2007-10-15	SVC	8.7520000000000007
2007-10-15	SYP	51.148899999999998
2007-10-15	SZL	6.7694999999999999
2007-10-15	THB	34.177
2007-10-15	TJS	3.4453
2007-10-15	TND	1.2524
2007-10-15	TRY	1.1960999999999999
2007-10-15	TTD	6.2625000000000002
2007-10-15	TWD	32.591999999999999
2007-10-15	TZS	1152.0
2007-10-15	UAH	5.0345000000000004
2007-10-15	UGX	1755.0
2007-10-15	UYU	22.100000000000001
2007-10-15	UZS	1277.1600000000001
2007-10-15	VEF	2.1473
2007-10-15	VND	16080.0
2007-10-15	XAF	462.87060000000002
2007-10-15	XCD	2.6899999999999999
2007-10-15	XOF	462.87060000000002
2007-10-15	XPF	84.147800000000004
2007-10-15	ZAR	6.7694999999999999
2007-10-15	ZMK	3825.0
2007-10-15	ZMW	3.8250000000000002
2007-10-16	AED	3.6726999999999999
2007-10-16	ALL	86.120000000000005
2007-10-16	AMD	332.0
2007-10-16	ANG	1.79
2007-10-16	AOA	74.986000000000004
2007-10-16	ARS	3.157
2007-10-16	ATS	9.6875999999999998
2007-10-16	AUD	1.1125
2007-10-16	AWG	1.79
2007-10-16	AZN	0.85270000000000001
2007-10-16	BAM	1.375
2007-10-16	BBD	2.0
2007-10-16	BDT	68.700000000000003
2007-10-16	BEF	28.400400000000001
2007-10-16	BGN	1.3748
2007-10-16	BHD	0.37696000000000002
2007-10-16	BIF	1127.4000000000001
2007-10-16	BND	1.4642999999999999
2007-10-16	BOB	7.6749999999999998
2007-10-16	BRL	1.8143
2007-10-16	BWP	6.0132000000000003
2007-10-16	BYR	2152.0
2007-10-16	BZD	1.97
2007-10-16	CAD	0.97670000000000001
2007-10-16	CDF	560.0
2007-10-16	CHF	1.1808000000000001
2007-10-16	CLP	495.98000000000002
2007-10-16	CNY	7.5275999999999996
2007-10-16	COP	1973.8
2007-10-16	CRC	518.85000000000002
2007-10-16	CUP	1.0
2007-10-16	CVE	77.509500000000003
2007-10-16	CYP	0.41060000000000002
2007-10-16	CZK	19.411999999999999
2007-10-16	DEM	1.377
2007-10-16	DJF	177.72
2007-10-16	DKK	5.2458
2007-10-16	DOP	33.549999999999997
2007-10-16	DZD	68.100999999999999
2007-10-16	ECS	25000.0
2007-10-16	EEK	11.0136
2007-10-16	ESP	117.1403
2007-10-16	ETB	9.0848999999999993
2007-10-16	EUR	0.70399999999999996
2007-10-16	FIM	4.1859999999999999
2007-10-16	FJD	1.5551999999999999
2007-10-16	FRF	4.6181000000000001
2007-10-16	GBP	0.48949999999999999
2007-10-16	GEL	1.6419999999999999
2007-10-16	GHS	0.94499999999999995
2007-10-16	GMD	19.0
2007-10-16	GNF	4234.9899999999998
2007-10-16	GTQ	7.7599999999999998
2007-10-16	GYD	204.5
2007-10-16	HKD	7.7534000000000001
2007-10-16	HNL	18.895
2007-10-16	HRK	5.1550000000000002
2007-10-16	HTG	36.1663
2007-10-16	HUF	176.44
2007-10-16	IDR	9060.0
2007-10-16	IEP	0.55449999999999999
2007-10-16	ILS	4.0300000000000002
2007-10-16	INR	39.306899999999999
2007-10-16	IQD	1231.0
2007-10-16	IRR	9328.0
2007-10-16	ISK	60.32
2007-10-16	ITL	1363.1900000000001
2007-10-16	JMD	71.034999999999997
2007-10-16	JOD	0.70630000000000004
2007-10-16	JPY	117.40000000000001
2007-10-16	KES	66.510000000000005
2007-10-16	KGS	35.024999999999999
2007-10-16	KHR	4051.0
2007-10-16	KMF	345.85939999999999
2007-10-16	KRW	916.89999999999998
2007-10-16	KWD	0.28001999999999999
2007-10-16	KYD	0.81999999999999995
2007-10-16	KZT	120.65000000000001
2007-10-16	LAK	9616.0
2007-10-16	LBP	1512.5
2007-10-16	LKR	113.45
2007-10-16	LRD	61.5
2007-10-16	LSL	6.8457999999999997
2007-10-16	LTL	2.4306999999999999
2007-10-16	LVL	0.49480000000000002
2007-10-16	LYD	1.2427999999999999
2007-10-16	MAD	7.9459
2007-10-16	MDL	11.407500000000001
2007-10-16	MGA	1817.0
2007-10-16	MKD	43.149999999999999
2007-10-16	MMK	6.4199999999999999
2007-10-16	MNT	1179.75
2007-10-16	MOP	7.9856999999999996
2007-10-16	MRO	258.61000000000001
2007-10-16	MUR	30.25
2007-10-16	MVR	12.800000000000001
2007-10-16	MWK	139.80500000000001
2007-10-16	MXN	10.817399999999999
2007-10-16	MYR	3.367
2007-10-16	NAD	6.8457999999999997
2007-10-16	NGN	124.34999999999999
2007-10-16	NIO	18.709399999999999
2007-10-16	NLG	1.5515000000000001
2007-10-16	NOK	5.3887999999999998
2007-10-16	NPR	62.892000000000003
2007-10-16	NZD	1.3129999999999999
2007-10-16	OMR	0.38471
2007-10-16	PAB	1.0
2007-10-16	PEN	3.0165000000000002
2007-10-16	PGK	2.8605999999999998
2007-10-16	PHP	44.046999999999997
2007-10-16	PLN	2.6099000000000001
2007-10-16	PYG	4955.0
2007-10-16	QAR	3.6387
2007-10-16	RON	2.3494000000000002
2007-10-16	RSD	54.7532
2007-10-16	RUB	24.9009
2007-10-16	RWF	546.21450000000004
2007-10-16	SAR	3.7410000000000001
2007-10-16	SCR	8.0296000000000003
2007-10-16	SEK	6.4264000000000001
2007-10-16	SGD	1.4659
2007-10-16	SKK	23.710000000000001
2007-10-16	SOS	1355.0001999999999
2007-10-16	SRD	2.7450000000000001
2007-10-16	STD	13743.5625
2007-10-16	SVC	8.7520000000000007
2007-10-16	SYP	51.149999999999999
2007-10-16	SZL	6.8457999999999997
2007-10-16	THB	34.146999999999998
2007-10-16	TJS	3.4453
2007-10-16	TND	1.2492000000000001
2007-10-16	TRY	1.2087000000000001
2007-10-16	TTD	6.3036000000000003
2007-10-16	TWD	32.598999999999997
2007-10-16	TZS	1149.0
2007-10-16	UAH	5.0575000000000001
2007-10-16	UGX	1735.0
2007-10-16	UYU	22.137499999999999
2007-10-16	UZS	1277.1600000000001
2007-10-16	VEF	2.1473
2007-10-16	VND	16084.0
2007-10-16	XAF	461.14589999999998
2007-10-16	XCD	2.6899999999999999
2007-10-16	XOF	461.14589999999998
2007-10-16	XPF	83.834299999999999
2007-10-16	ZAR	6.8457999999999997
2007-10-16	ZMK	3825.0
2007-10-16	ZMW	3.8250000000000002
2007-10-17	AED	3.6728000000000001
2007-10-17	AFN	49.850000000000001
2007-10-17	ALL	86.180000000000007
2007-10-17	AMD	332.0
2007-10-17	ANG	1.79
2007-10-17	AOA	74.986000000000004
2007-10-17	ARS	3.1595
2007-10-17	ATS	9.7095000000000002
2007-10-17	AUD	1.1257999999999999
2007-10-17	AWG	1.79
2007-10-17	AZN	0.85329999999999995
2007-10-17	BAM	1.3815999999999999
2007-10-17	BBD	2.0
2007-10-17	BDT	68.704999999999998
2007-10-17	BEF	28.464500000000001
2007-10-17	BGN	1.3815999999999999
2007-10-17	BHD	0.377
2007-10-17	BIF	1127.1199999999999
2007-10-17	BND	1.4685999999999999
2007-10-17	BOB	7.6749999999999998
2007-10-17	BRL	1.8147
2007-10-17	BYR	2152.0
2007-10-17	BZD	1.97
2007-10-17	CAD	0.97909999999999997
2007-10-17	CDF	560.0
2007-10-17	CHF	1.1825000000000001
2007-10-17	CLP	500.17000000000002
2007-10-17	CNY	7.5187999999999997
2007-10-17	COP	1999.1500000000001
2007-10-17	CRC	518.85000000000002
2007-10-17	CUP	1.0
2007-10-17	CVE	77.925799999999995
2007-10-17	CYP	0.41270000000000001
2007-10-17	CZK	19.445
2007-10-17	DEM	1.3801000000000001
2007-10-17	DJF	177.72
2007-10-17	DKK	5.2584999999999997
2007-10-17	DOP	33.57
2007-10-17	DZD	68.182000000000002
2007-10-17	ECS	25000.0
2007-10-17	EEK	11.0398
2007-10-17	ESP	117.40479999999999
2007-10-17	ETB	9.0848999999999993
2007-10-17	EUR	0.7056
2007-10-17	FIM	4.1954000000000002
2007-10-17	FJD	1.5544
2007-10-17	FRF	4.6284999999999998
2007-10-17	GBP	0.4919
2007-10-17	GEL	1.6407
2007-10-17	GHS	0.94220000000000004
2007-10-17	GMD	19.0
2007-10-17	GNF	4234.9899999999998
2007-10-17	GTQ	7.7400000000000002
2007-10-17	GYD	204.5
2007-10-17	HKD	7.7568000000000001
2007-10-17	HNL	18.895
2007-10-17	HRK	5.1660000000000004
2007-10-17	HTG	35.399999999999999
2007-10-17	HUF	177.31
2007-10-17	IDR	9060.0
2007-10-17	IEP	0.55569999999999997
2007-10-17	ILS	4.0442
2007-10-17	INR	39.354999999999997
2007-10-17	IQD	1231.0
2007-10-17	IRR	9323.0
2007-10-17	ISK	60.759999999999998
2007-10-17	ITL	1366.26
2007-10-17	JMD	71.034999999999997
2007-10-17	JOD	0.70630000000000004
2007-10-17	JPY	116.92
2007-10-17	KES	66.599999999999994
2007-10-17	KGS	35.024999999999999
2007-10-17	KHR	4051.0
2007-10-17	KMF	347.53300000000002
2007-10-17	KRW	917.45000000000005
2007-10-17	KWD	0.27881
2007-10-17	KYD	0.84750000000000003
2007-10-17	KZT	120.79000000000001
2007-10-17	LAK	9616.0
2007-10-17	LBP	1512.5
2007-10-17	LKR	113.48
2007-10-17	LRD	61.5
2007-10-17	LSL	6.8677999999999999
2007-10-17	LTL	2.4363000000000001
2007-10-17	LVL	0.496
2007-10-17	LYD	1.2426999999999999
2007-10-17	MAD	7.9691999999999998
2007-10-17	MDL	11.449999999999999
2007-10-17	MGA	1820.0
2007-10-17	MKD	43.119999999999997
2007-10-17	MMK	6.4199999999999999
2007-10-17	MNT	1179.5
2007-10-17	MOP	7.9869000000000003
2007-10-17	MRO	258.61000000000001
2007-10-17	MUR	30.300000000000001
2007-10-17	MVR	12.800000000000001
2007-10-17	MWK	139.80699999999999
2007-10-17	MXN	10.817399999999999
2007-10-17	MYR	3.3824999999999998
2007-10-17	NAD	6.8677999999999999
2007-10-17	NGN	124.34999999999999
2007-10-17	NIO	18.7119
2007-10-17	NLG	1.5549999999999999
2007-10-17	NOK	5.4111000000000002
2007-10-17	NPR	62.966000000000001
2007-10-17	NZD	1.3401000000000001
2007-10-17	OMR	0.38419999999999999
2007-10-17	PAB	1.0
2007-10-17	PEN	3.0192999999999999
2007-10-17	PGK	2.8605999999999998
2007-10-17	PHP	44.344999999999999
2007-10-17	PLN	2.6238999999999999
2007-10-17	PYG	4955.0
2007-10-17	QAR	3.6375000000000002
2007-10-17	RON	2.3631000000000002
2007-10-17	RSD	54.732799999999997
2007-10-17	RUB	24.929300000000001
2007-10-17	RWF	546.15999999999997
2007-10-17	SAR	3.7383000000000002
2007-10-17	SCR	8.0283999999999995
2007-10-17	SEK	6.4541000000000004
2007-10-17	SGD	1.4681999999999999
2007-10-17	SKK	23.801500000000001
2007-10-17	SOS	1365.0001999999999
2007-10-17	SRD	2.7450000000000001
2007-10-17	STD	13743.5625
2007-10-17	SVC	8.7520000000000007
2007-10-17	SYP	51.149999999999999
2007-10-17	SZL	6.8677999999999999
2007-10-17	THB	34.164999999999999
2007-10-17	TJS	3.4451000000000001
2007-10-17	TND	1.2519
2007-10-17	TRY	1.216
2007-10-17	TTD	6.2619999999999996
2007-10-17	TWD	32.689999999999998
2007-10-17	TZS	1153.0
2007-10-17	UAH	5.0369999999999999
2007-10-17	UGX	1739.0
2007-10-17	UYU	22.074999999999999
2007-10-17	UZS	1278.4200000000001
2007-10-17	VEF	2.1473
2007-10-17	VND	16082.0
2007-10-17	XAF	463.37740000000002
2007-10-17	XCD	2.6899999999999999
2007-10-17	XOF	463.37740000000002
2007-10-17	XPF	84.239900000000006
2007-10-17	ZAR	6.8677999999999999
2007-10-17	ZMK	3845.0
2007-10-17	ZMW	3.8450000000000002
2007-10-18	AED	3.6728000000000001
2007-10-18	ALL	85.930000000000007
2007-10-18	AMD	332.0
2007-10-18	ANG	1.79
2007-10-18	AOA	74.986000000000004
2007-10-18	ARS	3.1615000000000002
2007-10-18	ATS	9.6845999999999997
2007-10-18	AUD	1.1218999999999999
2007-10-18	AWG	1.79
2007-10-18	AZN	0.85329999999999995
2007-10-18	BAM	1.3776999999999999
2007-10-18	BBD	2.0
2007-10-18	BDT	68.700000000000003
2007-10-18	BEF	28.391400000000001
2007-10-18	BGN	1.3775999999999999
2007-10-18	BHD	0.37685000000000002
2007-10-18	BIF	1134.3200999999999
2007-10-18	BND	1.4635
2007-10-18	BOB	7.6749999999999998
2007-10-18	BRL	1.8217000000000001
2007-10-18	BWP	6.0975999999999999
2007-10-18	BYR	2152.0
2007-10-18	BZD	1.97
2007-10-18	CAD	0.97460000000000002
2007-10-18	CDF	560.0
2007-10-18	CHF	1.1800999999999999
2007-10-18	CLP	501.13999999999999
2007-10-18	CNY	7.5157999999999996
2007-10-18	COP	2006.05
2007-10-18	CRC	518.94000000000005
2007-10-18	CUP	1.0
2007-10-18	CVE	77.651399999999995
2007-10-18	CYP	0.41149999999999998
2007-10-18	CZK	19.339700000000001
2007-10-18	DEM	1.3765000000000001
2007-10-18	DJF	177.72
2007-10-18	DKK	5.2465999999999999
2007-10-18	DOP	33.57
2007-10-18	DZD	68.590000000000003
2007-10-18	ECS	25000.0
2007-10-18	EEK	11.0129
2007-10-18	ESP	117.1032
2007-10-18	ETB	9.0848999999999993
2007-10-18	EUR	0.70379999999999998
2007-10-18	FIM	4.1845999999999997
2007-10-18	FJD	1.5568
2007-10-18	FRF	4.6166999999999998
2007-10-18	GBP	0.49009999999999998
2007-10-18	GEL	1.6403000000000001
2007-10-18	GHS	0.9425
2007-10-18	GMD	19.0
2007-10-18	GNF	4234.9899999999998
2007-10-18	GTQ	7.7400000000000002
2007-10-18	GYD	204.5
2007-10-18	HKD	7.7535999999999996
2007-10-18	HNL	18.895
2007-10-18	HRK	5.1535000000000002
2007-10-18	HTG	35.399999999999999
2007-10-18	HUF	176.69999999999999
2007-10-18	IDR	9109.0
2007-10-18	IEP	0.55430000000000001
2007-10-18	ILS	4.0279999999999996
2007-10-18	INR	39.5625
2007-10-18	IQD	1231.0
2007-10-18	IRR	9325.0
2007-10-18	ISK	60.25
2007-10-18	ITL	1362.75
2007-10-18	JMD	71.045000000000002
2007-10-18	JOD	0.70630000000000004
2007-10-18	JPY	116.68000000000001
2007-10-18	KES	66.799999999999997
2007-10-18	KGS	34.899999999999999
2007-10-18	KHR	4066.0
2007-10-18	KMF	346.54160000000002
2007-10-18	KRW	918.35000000000002
2007-10-18	KWD	0.27875
2007-10-18	KYD	0.84750000000000003
2007-10-18	KZT	120.81
2007-10-18	LAK	9616.0
2007-10-18	LBP	1512.5
2007-10-18	LKR	113.28
2007-10-18	LRD	61.5
2007-10-18	LSL	6.8379000000000003
2007-10-18	LTL	2.4298999999999999
2007-10-18	LVL	0.49475000000000002
2007-10-18	LYD	1.2426999999999999
2007-10-18	MAD	7.9520999999999997
2007-10-18	MDL	11.435
2007-10-18	MGA	1826.0
2007-10-18	MKD	43.200000000000003
2007-10-18	MMK	6.4199999999999999
2007-10-18	MNT	1179.05
2007-10-18	MOP	7.9866000000000001
2007-10-18	MRO	258.61000000000001
2007-10-18	MUR	30.199999999999999
2007-10-18	MVR	12.800000000000001
2007-10-18	MWK	139.80699999999999
2007-10-18	MXN	10.8186
2007-10-18	MYR	3.3799999999999999
2007-10-18	NAD	6.8379000000000003
2007-10-18	NGN	124.34999999999999
2007-10-18	NIO	18.714400000000001
2007-10-18	NLG	1.5509999999999999
2007-10-18	NOK	5.3977000000000004
2007-10-18	NPR	63.276000000000003
2007-10-18	NZD	1.3292999999999999
2007-10-18	OMR	0.38463000000000003
2007-10-18	PAB	1.0
2007-10-18	PEN	3.02
2007-10-18	PGK	2.8622000000000001
2007-10-18	PHP	44.167000000000002
2007-10-18	PLN	2.6113
2007-10-18	PYG	4960.0
2007-10-18	QAR	3.6385000000000001
2007-10-18	RON	2.3538999999999999
2007-10-18	RSD	54.8748
2007-10-18	RUB	24.899699999999999
2007-10-18	RWF	546.13250000000005
2007-10-18	SAR	3.7410000000000001
2007-10-18	SCR	8.0297999999999998
2007-10-18	SEK	6.4416000000000002
2007-10-18	SGD	1.4659
2007-10-18	SKK	23.683
2007-10-18	SOS	1354.4002
2007-10-18	SRD	2.7450000000000001
2007-10-18	STD	13743.570299999999
2007-10-18	SVC	8.7520000000000007
2007-10-18	SYP	51.149999999999999
2007-10-18	SZL	6.8379000000000003
2007-10-18	THB	34.171999999999997
2007-10-18	TJS	3.4451000000000001
2007-10-18	TND	1.2491000000000001
2007-10-18	TRY	1.2045999999999999
2007-10-18	TTD	6.2699999999999996
2007-10-18	TWD	32.627000000000002
2007-10-18	TZS	1131.5
2007-10-18	UAH	5.0549999999999997
2007-10-18	UGX	1732.5
2007-10-18	UYU	22.0
2007-10-18	UZS	1278.4200000000001
2007-10-18	VEF	2.1473
2007-10-18	VND	16082.0
2007-10-18	XAF	462.05549999999999
2007-10-18	XCD	2.6899999999999999
2007-10-18	XOF	462.05549999999999
2007-10-18	XPF	83.999600000000001
2007-10-18	ZAR	6.8379000000000003
2007-10-18	ZMK	3865.0
2007-10-18	ZMW	3.8650000000000002
2007-10-19	AED	3.6713
2007-10-19	AFN	49.950000000000003
2007-10-19	ALL	85.200000000000003
2007-10-19	AMD	331.25
2007-10-19	ANG	1.79
2007-10-19	AOA	74.986000000000004
2007-10-19	ARS	3.1615000000000002
2007-10-19	ATS	9.6242999999999999
2007-10-19	AUD	1.1155999999999999
2007-10-19	AWG	1.79
2007-10-19	AZN	0.85299999999999998
2007-10-19	BAM	1.3694999999999999
2007-10-19	BBD	2.0
2007-10-19	BDT	68.724999999999994
2007-10-19	BEF	28.2148
2007-10-19	BGN	1.3697999999999999
2007-10-19	BHD	0.37685999999999997
2007-10-19	BIF	1132.925
2007-10-19	BND	1.4602999999999999
2007-10-19	BOB	7.6500000000000004
2007-10-19	BRL	1.7847999999999999
2007-10-19	BWP	6.0495999999999999
2007-10-19	BYR	2152.0
2007-10-19	BZD	1.97
2007-10-19	CAD	0.97370000000000001
2007-10-19	CDF	560.0
2007-10-19	CHF	1.1696
2007-10-19	CLP	501.82999999999998
2007-10-19	CNY	7.5113000000000003
2007-10-19	COP	2012.05
2007-10-19	CRC	519.02999999999997
2007-10-19	CUP	1.0
2007-10-19	CVE	77.113799999999998
2007-10-19	CYP	0.40920000000000001
2007-10-19	CZK	19.1129
2007-10-19	DEM	1.3680000000000001
2007-10-19	DJF	177.72
2007-10-19	DKK	5.2148000000000003
2007-10-19	DOP	33.57
2007-10-19	DZD	67.990499999999997
2007-10-19	ECS	25000.0
2007-10-19	EEK	10.9436
2007-10-19	ESP	116.3746
2007-10-19	ETB	9.0854999999999997
2007-10-19	EUR	0.69950000000000001
2007-10-19	FIM	4.1585999999999999
2007-10-19	FJD	1.554
2007-10-19	FRF	4.5879000000000003
2007-10-19	GBP	0.48909999999999998
2007-10-19	GEL	1.6397999999999999
2007-10-19	GHS	0.94279999999999997
2007-10-19	GMD	19.0
2007-10-19	GNF	4234.9899999999998
2007-10-19	GTQ	7.7164999999999999
2007-10-19	GYD	204.5
2007-10-19	HKD	7.7511000000000001
2007-10-19	HNL	18.895
2007-10-19	HRK	5.1234999999999999
2007-10-19	HTG	36.243699999999997
2007-10-19	HUF	175.15000000000001
2007-10-19	IDR	9089.0
2007-10-19	IEP	0.55079999999999996
2007-10-19	ILS	4.0149999999999997
2007-10-19	INR	39.770000000000003
2007-10-19	IQD	1231.0
2007-10-19	IRR	9325.0
2007-10-19	ISK	59.960000000000001
2007-10-19	ITL	1354.28
2007-10-19	JMD	71.025000000000006
2007-10-19	JOD	0.70799999999999996
2007-10-19	JPY	115.63
2007-10-19	KES	66.650000000000006
2007-10-19	KGS	34.899999999999999
2007-10-19	KHR	4066.0
2007-10-19	KMF	344.5274
2007-10-19	KRW	917.85000000000002
2007-10-19	KWD	0.27844999999999998
2007-10-19	KYD	0.81999999999999995
2007-10-19	KZT	120.67
2007-10-19	LAK	9615.0
2007-10-19	LBP	1512.5
2007-10-19	LKR	112.98
2007-10-19	LRD	61.5
2007-10-19	LSL	6.8063000000000002
2007-10-19	LTL	2.4155000000000002
2007-10-19	LVL	0.49120000000000003
2007-10-19	LYD	1.2430000000000001
2007-10-19	MAD	7.9093999999999998
2007-10-19	MDL	11.522500000000001
2007-10-19	MGA	1820.0
2007-10-19	MKD	43.119999999999997
2007-10-19	MMK	6.4199999999999999
2007-10-19	MNT	1178.5
2007-10-19	MOP	7.9831000000000003
2007-10-19	MRO	258.61000000000001
2007-10-19	MUR	30.350000000000001
2007-10-19	MVR	12.800000000000001
2007-10-19	MWK	139.80600000000001
2007-10-19	MXN	10.7818
2007-10-19	MYR	3.3662000000000001
2007-10-19	NAD	6.8063000000000002
2007-10-19	NGN	124.25
2007-10-19	NIO	18.716899999999999
2007-10-19	NLG	1.5412999999999999
2007-10-19	NOK	5.3651999999999997
2007-10-19	NPR	63.648000000000003
2007-10-19	NZD	1.3257000000000001
2007-10-19	OMR	0.38467000000000001
2007-10-19	PAB	1.0
2007-10-19	PEN	3.0200999999999998
2007-10-19	PGK	2.8572000000000002
2007-10-19	PHP	44.046999999999997
2007-10-19	PLN	2.5832000000000002
2007-10-19	PYG	4965.0
2007-10-19	QAR	3.6387
2007-10-19	RON	2.3429000000000002
2007-10-19	RSD	54.150599999999997
2007-10-19	RUB	24.8156
2007-10-19	RWF	546.10550000000001
2007-10-19	SAR	3.7410000000000001
2007-10-19	SCR	8.0287000000000006
2007-10-19	SEK	6.4142999999999999
2007-10-19	SGD	1.4609000000000001
2007-10-19	SKK	23.4055
2007-10-19	SOS	1354.2501999999999
2007-10-19	SRD	2.7450000000000001
2007-10-19	STD	13743.574199999999
2007-10-19	SVC	8.7520000000000007
2007-10-19	SYP	51.149999999999999
2007-10-19	SZL	6.8063000000000002
2007-10-19	THB	34.164999999999999
2007-10-19	TJS	3.4453999999999998
2007-10-19	TND	1.2445999999999999
2007-10-19	TRY	1.2084999999999999
2007-10-19	TTD	6.2625000000000002
2007-10-19	TWD	32.597000000000001
2007-10-19	TZS	1124.5
2007-10-19	UAH	5.0395000000000003
2007-10-19	UGX	1736.5
2007-10-19	UYU	22.100000000000001
2007-10-19	UZS	1278.4200000000001
2007-10-19	VEF	2.1473
2007-10-19	VND	16083.0
2007-10-19	XAF	459.3698
2007-10-19	XCD	2.6899999999999999
2007-10-19	XOF	459.3698
2007-10-19	XPF	83.511399999999995
2007-10-19	ZAR	6.8063000000000002
2007-10-19	ZMK	3795.0
2007-10-19	ZMW	3.7949999999999999
2007-10-22	AED	3.6715
2007-10-22	ALL	85.150000000000006
2007-10-22	AMD	329.5
2007-10-22	ANG	1.79
2007-10-22	AOA	75.003
2007-10-22	ARS	3.1625000000000001
2007-10-22	ATS	9.6216000000000008
2007-10-22	AUD	1.1232
2007-10-22	AWG	1.79
2007-10-22	AZN	0.85260000000000002
2007-10-22	BAM	1.3723000000000001
2007-10-22	BBD	2.0
2007-10-22	BDT	68.724999999999994
2007-10-22	BEF	28.206800000000001
2007-10-22	BGN	1.3725000000000001
2007-10-22	BHD	0.37685000000000002
2007-10-22	BIF	1135.1600000000001
2007-10-22	BND	1.4646999999999999
2007-10-22	BOB	7.6749999999999998
2007-10-22	BRL	1.8035000000000001
2007-10-22	BWP	6.0495999999999999
2007-10-22	BYR	2152.0
2007-10-22	BZD	1.97
2007-10-22	CAD	0.96689999999999998
2007-10-22	CDF	560.0
2007-10-22	CHF	1.1658999999999999
2007-10-22	CLP	501.49000000000001
2007-10-22	CNY	7.508
2007-10-22	COP	2001.78
2007-10-22	CRC	519.00999999999999
2007-10-22	CUP	1.0
2007-10-22	CVE	77.173100000000005
2007-10-22	CYP	0.40999999999999998
2007-10-22	CZK	19.0364
2007-10-22	DEM	1.3675999999999999
2007-10-22	DJF	177.72
2007-10-22	DKK	5.2130000000000001
2007-10-22	DOP	33.600000000000001
2007-10-22	DZD	68.015000000000001
2007-10-22	ECS	25000.0
2007-10-22	EEK	10.9382
2007-10-22	ESP	116.3417
2007-10-22	ETB	9.0854999999999997
2007-10-22	EUR	0.69920000000000004
2007-10-22	FIM	4.1574
2007-10-22	FJD	1.5569
2007-10-22	FRF	4.5865999999999998
2007-10-22	GBP	0.4874
2007-10-22	GEL	1.6371
2007-10-22	GHS	0.94289999999999996
2007-10-22	GMD	19.0
2007-10-22	GNF	4234.9899999999998
2007-10-22	GTQ	7.7220000000000004
2007-10-22	GYD	203.69999999999999
2007-10-22	HKD	7.7507000000000001
2007-10-22	HNL	18.895
2007-10-22	HRK	5.1340000000000003
2007-10-22	HTG	36.220700000000001
2007-10-22	HUF	175.80000000000001
2007-10-22	IDR	9094.0
2007-10-22	IEP	0.55069999999999997
2007-10-22	ILS	4.0106999999999999
2007-10-22	INR	39.732500000000002
2007-10-22	IQD	1231.0
2007-10-22	IRR	9325.0
2007-10-22	ISK	60.049999999999997
2007-10-22	ITL	1353.8900000000001
2007-10-22	JMD	70.984999999999999
2007-10-22	JOD	0.70799999999999996
2007-10-22	JPY	114.52
2007-10-22	KES	66.900000000000006
2007-10-22	KGS	34.899999999999999
2007-10-22	KHR	4038.5
2007-10-22	KMF	345.2285
2007-10-22	KRW	915.85000000000002
2007-10-22	KWD	0.27844999999999998
2007-10-22	KYD	0.84750000000000003
2007-10-22	KZT	120.64
2007-10-22	LAK	9615.0
2007-10-22	LBP	1512.0
2007-10-22	LKR	112.76000000000001
2007-10-22	LRD	61.5
2007-10-22	LSL	6.8099999999999996
2007-10-22	LTL	2.4142000000000001
2007-10-22	LVL	0.49045
2007-10-22	LYD	1.2426999999999999
2007-10-22	MAD	7.9241000000000001
2007-10-22	MDL	11.5078
2007-10-22	MGA	1825.0
2007-10-22	MKD	42.960000000000001
2007-10-22	MMK	6.4199999999999999
2007-10-22	MNT	1178.5
2007-10-22	MOP	7.9832000000000001
2007-10-22	MRO	258.61000000000001
2007-10-22	MUR	30.219999999999999
2007-10-22	MVR	12.800000000000001
2007-10-22	MWK	139.804
2007-10-22	MXN	10.827500000000001
2007-10-22	MYR	3.3614999999999999
2007-10-22	NAD	6.8099999999999996
2007-10-22	NGN	124.25
2007-10-22	NIO	18.7194
2007-10-22	NLG	1.5408999999999999
2007-10-22	NOK	5.3548
2007-10-22	NPR	63.567999999999998
2007-10-22	NZD	1.3376999999999999
2007-10-22	OMR	0.38467000000000001
2007-10-22	PAB	1.0
2007-10-22	PEN	3.0215999999999998
2007-10-22	PGK	2.8517999999999999
2007-10-22	PHP	44.215000000000003
2007-10-22	PLN	2.5905
2007-10-22	PYG	4965.0
2007-10-22	QAR	3.6389999999999998
2007-10-22	RON	2.3609
2007-10-22	RSD	54.251300000000001
2007-10-22	RUB	24.846599999999999
2007-10-22	RWF	546.07749999999999
2007-10-22	SAR	3.7391999999999999
2007-10-22	SCR	8.0268999999999995
2007-10-22	SEK	6.415
2007-10-22	SGD	1.4631000000000001
2007-10-22	SKK	23.472100000000001
2007-10-22	SOS	1353.0001999999999
2007-10-22	SRD	2.7450000000000001
2007-10-22	STD	13743.570299999999
2007-10-22	SVC	8.7520000000000007
2007-10-22	SYP	51.149999999999999
2007-10-22	SZL	6.8099999999999996
2007-10-22	THB	34.167000000000002
2007-10-22	TJS	3.4453999999999998
2007-10-22	TND	1.2451000000000001
2007-10-22	TRY	1.2022999999999999
2007-10-22	TTD	6.2699999999999996
2007-10-22	TWD	32.581000000000003
2007-10-22	TZS	1123.0
2007-10-22	UAH	5.0369999999999999
2007-10-22	UGX	1747.0
2007-10-22	UYU	22.274999999999999
2007-10-22	UZS	1278.4200000000001
2007-10-22	VEF	2.1473
2007-10-22	VND	16088.0
2007-10-22	XAF	460.30459999999999
2007-10-22	XCD	2.6899999999999999
2007-10-22	XOF	460.30459999999999
2007-10-22	XPF	83.681299999999993
2007-10-22	ZAR	6.8099999999999996
2007-10-22	ZMK	3795.0
2007-10-22	ZMW	3.7949999999999999
2007-10-23	AED	3.6722000000000001
2007-10-23	AFN	49.82
2007-10-23	ALL	85.840000000000003
2007-10-23	AMD	327.38
2007-10-23	ANG	1.79
2007-10-23	AOA	75.003
2007-10-23	ARS	3.1684999999999999
2007-10-23	ATS	9.7022999999999993
2007-10-23	AUD	1.1284000000000001
2007-10-23	AWG	1.79
2007-10-23	AZN	0.85250000000000004
2007-10-23	BAM	1.3827
2007-10-23	BBD	2.0
2007-10-23	BDT	68.724999999999994
2007-10-23	BEF	28.4435
2007-10-23	BGN	1.3826000000000001
2007-10-23	BHD	0.37697000000000003
2007-10-23	BIF	1135.1600000000001
2007-10-23	BND	1.4674
2007-10-23	BOB	7.6749999999999998
2007-10-23	BRL	1.8169999999999999
2007-10-23	BWP	6.0568999999999997
2007-10-23	BYR	2152.0
2007-10-23	BZD	1.97
2007-10-23	CAD	0.9788
2007-10-23	CDF	560.0
2007-10-23	CHF	1.1778
2007-10-23	CLP	504.20999999999998
2007-10-23	CNY	7.5098000000000003
2007-10-23	COP	2018.53
2007-10-23	CRC	519.05999999999995
2007-10-23	CUP	1.0
2007-10-23	CVE	77.837800000000001
2007-10-23	CYP	0.41299999999999998
2007-10-23	CZK	19.204000000000001
2007-10-23	DEM	1.379
2007-10-23	DJF	177.72
2007-10-23	DKK	5.2568999999999999
2007-10-23	DOP	33.5
2007-10-23	DZD	68.218999999999994
2007-10-23	ECS	25000.0
2007-10-23	EEK	11.033099999999999
2007-10-23	ESP	117.31829999999999
2007-10-23	ETB	9.0855999999999995
2007-10-23	EUR	0.70509999999999995
2007-10-23	FIM	4.1923000000000004
2007-10-23	FJD	1.5619000000000001
2007-10-23	FRF	4.6250999999999998
2007-10-23	GBP	0.4919
2007-10-23	GEL	1.6352
2007-10-23	GHS	0.94369999999999998
2007-10-23	GMD	19.0
2007-10-23	GNF	4234.9899999999998
2007-10-23	GTQ	7.7199999999999998
2007-10-23	GYD	204.0
2007-10-23	HKD	7.7507999999999999
2007-10-23	HNL	18.895
2007-10-23	HRK	5.1805000000000003
2007-10-23	HTG	35.649999999999999
2007-10-23	HUF	177.71000000000001
2007-10-23	IDR	9118.0
2007-10-23	IEP	0.55530000000000002
2007-10-23	ILS	4.0324
2007-10-23	INR	39.899999999999999
2007-10-23	IQD	1231.0
2007-10-23	IRR	9328.0
2007-10-23	ISK	61.210000000000001
2007-10-23	ITL	1365.26
2007-10-23	JMD	71.025000000000006
2007-10-23	JOD	0.70899999999999996
2007-10-23	JPY	114.55
2007-10-23	KES	67.049999999999997
2007-10-23	KGS	34.899999999999999
2007-10-23	KHR	4070.0
2007-10-23	KMF	347.791
2007-10-23	KRW	916.89999999999998
2007-10-23	KWD	0.27783999999999998
2007-10-23	KYD	0.84750000000000003
2007-10-23	KZT	120.78
2007-10-23	LAK	9612.0
2007-10-23	LBP	1512.5
2007-10-23	LKR	112.66
2007-10-23	LRD	61.5
2007-10-23	LSL	6.8463000000000003
2007-10-23	LTL	2.4346999999999999
2007-10-23	LVL	0.49469999999999997
2007-10-23	LYD	1.2372000000000001
2007-10-23	MAD	7.9797000000000002
2007-10-23	MDL	11.465
2007-10-23	MGA	1820.0
2007-10-23	MKD	42.960000000000001
2007-10-23	MMK	6.4199999999999999
2007-10-23	MNT	1178.7
2007-10-23	MOP	7.9832000000000001
2007-10-23	MRO	258.61000000000001
2007-10-23	MUR	30.300000000000001
2007-10-23	MVR	12.800000000000001
2007-10-23	MWK	139.79599999999999
2007-10-23	MXN	10.8217
2007-10-23	MYR	3.3755000000000002
2007-10-23	NAD	6.8463000000000003
2007-10-23	NGN	124.25
2007-10-23	NIO	18.726900000000001
2007-10-23	NLG	1.5538000000000001
2007-10-23	NOK	5.4543999999999997
2007-10-23	NPR	63.816000000000003
2007-10-23	NZD	1.3392999999999999
2007-10-23	OMR	0.38475999999999999
2007-10-23	PAB	1.0
2007-10-23	PEN	3.0196000000000001
2007-10-23	PGK	2.8567999999999998
2007-10-23	PHP	44.113
2007-10-23	PLN	2.5868000000000002
2007-10-23	PYG	4965.0
2007-10-23	QAR	3.6379999999999999
2007-10-23	RON	2.3881999999999999
2007-10-23	RSD	54.625
2007-10-23	RUB	24.9374
2007-10-23	RWF	546.05050000000006
2007-10-23	SAR	3.7410999999999999
2007-10-23	SCR	8.0272000000000006
2007-10-23	SEK	6.4886999999999997
2007-10-23	SGD	1.4641999999999999
2007-10-23	SKK	23.722999999999999
2007-10-23	SOS	1353.6840999999999
2007-10-23	SRD	2.7450000000000001
2007-10-23	STD	13743.570299999999
2007-10-23	SVC	8.7520000000000007
2007-10-23	SYP	51.144300000000001
2007-10-23	SZL	6.8463000000000003
2007-10-23	THB	34.167000000000002
2007-10-23	TJS	3.4457
2007-10-23	TND	1.2538
2007-10-23	TRY	1.2306999999999999
2007-10-23	TTD	6.2699999999999996
2007-10-23	TWD	32.576999999999998
2007-10-23	TZS	1122.0
2007-10-23	UAH	5.0495000000000001
2007-10-23	UGX	1749.0
2007-10-23	UYU	22.074999999999999
2007-10-23	UZS	1278.4200000000001
2007-10-23	VEF	2.1473
2007-10-23	VND	16086.0
2007-10-23	XAF	463.72140000000002
2007-10-23	XCD	2.7000000000000002
2007-10-23	XOF	463.72140000000002
2007-10-23	XPF	84.302499999999995
2007-10-23	ZAR	6.8463000000000003
2007-10-23	ZMK	3785.0
2007-10-23	ZMW	3.7850000000000001
2007-10-24	AED	3.6722000000000001
2007-10-24	ALL	85.549999999999997
2007-10-24	AMD	326.20999999999998
2007-10-24	ANG	1.79
2007-10-24	AOA	75.004499999999993
2007-10-24	ARS	3.173
2007-10-24	ATS	9.6472999999999995
2007-10-24	AUD	1.1128
2007-10-24	AWG	1.79
2007-10-24	AZN	0.85250000000000004
2007-10-24	BAM	1.3732
2007-10-24	BBD	2.0
2007-10-24	BDT	68.694999999999993
2007-10-24	BEF	28.282299999999999
2007-10-24	BGN	1.3734
2007-10-24	BHD	0.37692999999999999
2007-10-24	BIF	1135.1600000000001
2007-10-24	BND	1.4637
2007-10-24	BOB	7.6399999999999997
2007-10-24	BRL	1.7966
2007-10-24	BWP	5.9843999999999999
2007-10-24	BYR	2152.0
2007-10-24	BZD	1.97
2007-10-24	CAD	0.96660000000000001
2007-10-24	CDF	560.0
2007-10-24	CHF	1.1731
2007-10-24	CLP	503.86000000000001
2007-10-24	CNY	7.5045000000000002
2007-10-24	COP	2009.3499999999999
2007-10-24	CRC	519.03999999999996
2007-10-24	CUP	1.0
2007-10-24	CVE	77.357200000000006
2007-10-24	CYP	0.4103
2007-10-24	CZK	19.053999999999998
2007-10-24	DEM	1.3712
2007-10-24	DJF	177.72
2007-10-24	DKK	5.2271999999999998
2007-10-24	DOP	33.600000000000001
2007-10-24	DZD	67.139799999999994
2007-10-24	ECS	25000.0
2007-10-24	EEK	10.9697
2007-10-24	ESP	116.6532
2007-10-24	ETB	9.0855999999999995
2007-10-24	EUR	0.70109999999999995
2007-10-24	FIM	4.1685999999999996
2007-10-24	FJD	1.5471999999999999
2007-10-24	FRF	4.5989000000000004
2007-10-24	GBP	0.48749999999999999
2007-10-24	GEL	1.6318999999999999
2007-10-24	GHS	0.94320000000000004
2007-10-24	GMD	19.0
2007-10-24	GNF	4234.9899999999998
2007-10-24	GTQ	7.6900000000000004
2007-10-24	GYD	204.5
2007-10-24	HKD	7.7507000000000001
2007-10-24	HNL	18.895
2007-10-24	HRK	5.1399999999999997
2007-10-24	HTG	36.357700000000001
2007-10-24	HUF	176.5
2007-10-24	IDR	9129.0
2007-10-24	IEP	0.55220000000000002
2007-10-24	ILS	4.0266999999999999
2007-10-24	INR	39.600000000000001
2007-10-24	IQD	1231.0
2007-10-24	IRR	9325.0
2007-10-24	ISK	60.579999999999998
2007-10-24	ITL	1357.52
2007-10-24	JMD	71.055000000000007
2007-10-24	JOD	0.70799999999999996
2007-10-24	JPY	114.78
2007-10-24	KES	66.900000000000006
2007-10-24	KGS	34.899999999999999
2007-10-24	KHR	4040.5
2007-10-24	KMF	345.44659999999999
2007-10-24	KRW	917.95000000000005
2007-10-24	KWD	0.27805000000000002
2007-10-24	KYD	0.85299999999999998
2007-10-24	KZT	120.81999999999999
2007-10-24	LAK	9612.0
2007-10-24	LBP	1512.0
2007-10-24	LKR	112.34999999999999
2007-10-24	LRD	61.5
2007-10-24	LSL	6.6929999999999996
2007-10-24	LTL	2.4207999999999998
2007-10-24	LVL	0.49204999999999999
2007-10-24	LYD	1.2372000000000001
2007-10-24	MAD	7.9305000000000003
2007-10-24	MDL	11.4625
2007-10-24	MGA	1830.0
2007-10-24	MKD	43.119999999999997
2007-10-24	MMK	6.4199999999999999
2007-10-24	MNT	1178.6500000000001
2007-10-24	MOP	7.9831000000000003
2007-10-24	MRO	258.61000000000001
2007-10-24	MUR	30.309999999999999
2007-10-24	MVR	12.800000000000001
2007-10-24	MWK	139.798
2007-10-24	MXN	10.825200000000001
2007-10-24	MYR	3.3753000000000002
2007-10-24	NAD	6.6929999999999996
2007-10-24	NGN	122.05
2007-10-24	NIO	18.729399999999998
2007-10-24	NLG	1.5449999999999999
2007-10-24	NOK	5.3963000000000001
2007-10-24	NPR	63.351999999999997
2007-10-24	NZD	1.3209
2007-10-24	OMR	0.38463000000000003
2007-10-24	PAB	1.0
2007-10-24	PEN	3.0194999999999999
2007-10-24	PGK	2.8572000000000002
2007-10-24	PHP	44.122
2007-10-24	PLN	2.5720000000000001
2007-10-24	PYG	4960.0
2007-10-24	QAR	3.6375000000000002
2007-10-24	RON	2.3616000000000001
2007-10-24	RSD	54.167400000000001
2007-10-24	RUB	24.860600000000002
2007-10-24	RWF	546.02300000000002
2007-10-24	SAR	3.7414999999999998
2007-10-24	SCR	8.0305
2007-10-24	SEK	6.4417999999999997
2007-10-24	SGD	1.4632000000000001
2007-10-24	SKK	23.495200000000001
2007-10-24	SOS	1360.6672000000001
2007-10-24	SRD	2.7450000000000001
2007-10-24	STD	13743.570299999999
2007-10-24	SVC	8.7520000000000007
2007-10-24	SYP	51.149999999999999
2007-10-24	SZL	6.6929999999999996
2007-10-24	THB	34.167000000000002
2007-10-24	TJS	3.4457
2007-10-24	TND	1.2459
2007-10-24	TRY	1.2139
2007-10-24	TTD	6.2625000000000002
2007-10-24	TWD	32.581000000000003
2007-10-24	TZS	1129.5
2007-10-24	UAH	5.048
2007-10-24	UGX	1760.0
2007-10-24	UYU	21.949999999999999
2007-10-24	UZS	1279.4400000000001
2007-10-24	VEF	2.1473
2007-10-24	VND	16085.0
2007-10-24	XAF	460.59550000000002
2007-10-24	XCD	2.6899999999999999
2007-10-24	XOF	460.59550000000002
2007-10-24	XPF	83.734099999999998
2007-10-24	ZAR	6.6929999999999996
2007-10-24	ZMK	3790.0
2007-10-24	ZMW	3.79
2007-10-25	AED	3.6716000000000002
2007-10-25	AFN	49.880000000000003
2007-10-25	ALL	85.700000000000003
2007-10-25	AMD	325.38
2007-10-25	ANG	1.79
2007-10-25	AOA	75.004999999999995
2007-10-25	ARS	3.1789000000000001
2007-10-25	ATS	9.6448
2007-10-25	AUD	1.1074999999999999
2007-10-25	AWG	1.79
2007-10-25	AZN	0.85250000000000004
2007-10-25	BAM	1.3746
2007-10-25	BBD	2.0
2007-10-25	BDT	68.694999999999993
2007-10-25	BEF	28.274999999999999
2007-10-25	BGN	1.3744000000000001
2007-10-25	BHD	0.37685000000000002
2007-10-25	BIF	1135.77
2007-10-25	BND	1.4616
2007-10-25	BOB	7.6399999999999997
2007-10-25	BRL	1.8076000000000001
2007-10-25	BWP	5.9417999999999997
2007-10-25	BYR	2152.0
2007-10-25	BZD	1.96
2007-10-25	CAD	0.96879999999999999
2007-10-25	CDF	560.0
2007-10-25	CHF	1.1719999999999999
2007-10-25	CLP	504.95999999999998
2007-10-25	CNY	7.4932999999999996
2007-10-25	COP	2028.7
2007-10-25	CRC	519.0
2007-10-25	CUP	1.0
2007-10-25	CVE	77.487700000000004
2007-10-25	CYP	0.41060000000000002
2007-10-25	CZK	19.091899999999999
2007-10-25	DEM	1.3709
2007-10-25	DJF	177.72
2007-10-25	DKK	5.2253999999999996
2007-10-25	DOP	33.600000000000001
2007-10-25	DZD	68.546000000000006
2007-10-25	ECS	25000.0
2007-10-25	EEK	10.9689
2007-10-25	ESP	116.623
2007-10-25	ETB	9.0858000000000008
2007-10-25	EUR	0.70089999999999997
2007-10-25	FIM	4.1675000000000004
2007-10-25	FJD	1.546
2007-10-25	FRF	4.5976999999999997
2007-10-25	GBP	0.48780000000000001
2007-10-25	GEL	1.6291
2007-10-25	GHS	0.94489999999999996
2007-10-25	GMD	19.0
2007-10-25	GNF	4234.9899999999998
2007-10-25	GTQ	7.7000000000000002
2007-10-25	GYD	204.5
2007-10-25	HKD	7.7507000000000001
2007-10-25	HNL	18.895
2007-10-25	HRK	5.1464999999999996
2007-10-25	HTG	36.4373
2007-10-25	HUF	176.43000000000001
2007-10-25	IDR	9183.0
2007-10-25	IEP	0.55200000000000005
2007-10-25	ILS	4.0285000000000002
2007-10-25	INR	39.579999999999998
2007-10-25	IQD	1231.0
2007-10-25	IRR	9325.0
2007-10-25	ISK	61.25
2007-10-25	ITL	1357.1700000000001
2007-10-25	JMD	71.055000000000007
2007-10-25	JOD	0.70820000000000005
2007-10-25	JPY	114.27
2007-10-25	KES	67.049999999999997
2007-10-25	KGS	34.899999999999999
2007-10-25	KHR	4074.0
2007-10-25	KMF	345.76229999999998
2007-10-25	KRW	917.85000000000002
2007-10-25	KWD	0.27760000000000001
2007-10-25	KYD	0.85840000000000005
2007-10-25	KZT	120.88
2007-10-25	LAK	9612.0
2007-10-25	LBP	1512.5
2007-10-25	LKR	112.45999999999999
2007-10-25	LRD	61.5
2007-10-25	LSL	6.6574999999999998
2007-10-25	LTL	2.4201999999999999
2007-10-25	LVL	0.49275000000000002
2007-10-25	LYD	1.2391000000000001
2007-10-25	MAD	7.9400000000000004
2007-10-25	MDL	11.5
2007-10-25	MGA	1828.0
2007-10-25	MKD	43.119999999999997
2007-10-25	MMK	6.4199999999999999
2007-10-25	MNT	1178.25
2007-10-25	MOP	7.9836999999999998
2007-10-25	MRO	259.00999999999999
2007-10-25	MUR	30.109999999999999
2007-10-25	MVR	12.800000000000001
2007-10-25	MWK	139.798
2007-10-25	MXN	10.834300000000001
2007-10-25	MYR	3.3725000000000001
2007-10-25	NAD	6.6574999999999998
2007-10-25	NGN	122.05
2007-10-25	NIO	18.7319
2007-10-25	NLG	1.5446
2007-10-25	NOK	5.4302000000000001
2007-10-25	NPR	63.335999999999999
2007-10-25	NZD	1.3249
2007-10-25	OMR	0.38469999999999999
2007-10-25	PAB	1.0
2007-10-25	PEN	3.0194999999999999
2007-10-25	PGK	2.8534000000000002
2007-10-25	PHP	44.241999999999997
2007-10-25	PLN	2.5722
2007-10-25	PYG	4960.0
2007-10-25	QAR	3.6375999999999999
2007-10-25	RON	2.3519000000000001
2007-10-25	RSD	54.240000000000002
2007-10-25	RUB	24.8644
2007-10-25	RWF	546.02300000000002
2007-10-25	SAR	3.7414999999999998
2007-10-25	SCR	8.0274000000000001
2007-10-25	SEK	6.4642999999999997
2007-10-25	SGD	1.4615
2007-10-25	SKK	23.3932
2007-10-25	SOS	1362.0001999999999
2007-10-25	SRD	2.7450000000000001
2007-10-25	STD	13734.293
2007-10-25	SVC	8.7520000000000007
2007-10-25	SYP	51.145600000000002
2007-10-25	SZL	6.6574999999999998
2007-10-25	THB	34.146999999999998
2007-10-25	TJS	3.4457
2007-10-25	TND	1.2485999999999999
2007-10-25	TRY	1.21
2007-10-25	TTD	6.2699999999999996
2007-10-25	TWD	32.567
2007-10-25	TZS	1130.0
2007-10-25	UAH	5.0449999999999999
2007-10-25	UGX	1742.0
2007-10-25	UYU	21.899999999999999
2007-10-25	UZS	1279.4400000000001
2007-10-25	VEF	2.1473
2007-10-25	VND	16086.0
2007-10-25	XAF	461.01639999999998
2007-10-25	XCD	2.6899999999999999
2007-10-25	XOF	461.01639999999998
2007-10-25	XPF	83.810699999999997
2007-10-25	ZAR	6.6574999999999998
2007-10-25	ZMK	3788.0
2007-10-25	ZMW	3.7875000000000001
2007-10-26	AED	3.6716000000000002
2007-10-26	AFN	50.030000000000001
2007-10-26	ALL	85.409999999999997
2007-10-26	AMD	325.38
2007-10-26	ANG	1.79
2007-10-26	AOA	75.005499999999998
2007-10-26	ARS	3.1789999999999998
2007-10-26	ATS	9.6060999999999996
2007-10-26	AUD	1.1002000000000001
2007-10-26	AWG	1.79
2007-10-26	AZN	0.85160000000000002
2007-10-26	BAM	1.3669
2007-10-26	BBD	2.0
2007-10-26	BDT	68.689999999999998
2007-10-26	BEF	28.1615
2007-10-26	BGN	1.3672
2007-10-26	BHD	0.37685000000000002
2007-10-26	BIF	1135.24
2007-10-26	BND	1.456
2007-10-26	BOB	7.6399999999999997
2007-10-26	BRL	1.7943
2007-10-26	BWP	5.8685
2007-10-26	BYR	2152.0
2007-10-26	BZD	1.95
2007-10-26	CAD	0.96699999999999997
2007-10-26	CDF	560.0
2007-10-26	CHF	1.1658999999999999
2007-10-26	CLP	496.25
2007-10-26	CNY	7.4817999999999998
2007-10-26	COP	2022.03
2007-10-26	CRC	518.95000000000005
2007-10-26	CUP	1.0
2007-10-26	CVE	77.059899999999999
2007-10-26	CYP	0.40839999999999999
2007-10-26	CZK	18.895
2007-10-26	DEM	1.3653999999999999
2007-10-26	DJF	177.72
2007-10-26	DKK	5.2042999999999999
2007-10-26	DOP	33.600000000000001
2007-10-26	DZD	68.447299999999998
2007-10-26	ECS	25000.0
2007-10-26	EEK	10.923299999999999
2007-10-26	ESP	116.1549
2007-10-26	ETB	9.0859000000000005
2007-10-26	EUR	0.69810000000000005
2007-10-26	FIM	4.1506999999999996
2007-10-26	FJD	1.5423
2007-10-26	FRF	4.5792999999999999
2007-10-26	GBP	0.48749999999999999
2007-10-26	GEL	1.6269
2007-10-26	GHS	0.96350000000000002
2007-10-26	GMD	19.0
2007-10-26	GNF	4234.9899999999998
2007-10-26	GTQ	7.7149999999999999
2007-10-26	GYD	203.69999999999999
2007-10-26	HKD	7.7503000000000002
2007-10-26	HNL	18.895
2007-10-26	HRK	5.1269999999999998
2007-10-26	HTG	35.649999999999999
2007-10-26	HUF	175.19
2007-10-26	IDR	9173.0
2007-10-26	IEP	0.54979999999999996
2007-10-26	ILS	4.0126999999999997
2007-10-26	INR	39.534999999999997
2007-10-26	IQD	1231.0
2007-10-26	IRR	9325.0
2007-10-26	ISK	60.82
2007-10-26	ITL	1351.72
2007-10-26	JMD	71.165000000000006
2007-10-26	JOD	0.70830000000000004
2007-10-26	JPY	114.18000000000001
2007-10-26	KES	66.980000000000004
2007-10-26	KGS	34.899999999999999
2007-10-26	KHR	4074.0
2007-10-26	KMF	343.87709999999998
2007-10-26	KRW	916.54999999999995
2007-10-26	KWD	0.27729999999999999
2007-10-26	KYD	0.85470000000000002
2007-10-26	KZT	120.84
2007-10-26	LAK	9612.0
2007-10-26	LBP	1512.0
2007-10-26	LKR	112.45999999999999
2007-10-26	LRD	61.5
2007-10-26	LSL	6.5450999999999997
2007-10-26	LTL	2.4104999999999999
2007-10-26	LVL	0.49045
2007-10-26	LYD	1.2388999999999999
2007-10-26	MAD	7.9053000000000004
2007-10-26	MDL	11.49
2007-10-26	MGA	1830.0
2007-10-26	MKD	43.119999999999997
2007-10-26	MMK	6.4199999999999999
2007-10-26	MNT	1178.6500000000001
2007-10-26	MOP	7.9832999999999998
2007-10-26	MRO	259.00999999999999
2007-10-26	MUR	30.25
2007-10-26	MVR	12.800000000000001
2007-10-26	MWK	139.798
2007-10-26	MXN	10.813499999999999
2007-10-26	MYR	3.3574999999999999
2007-10-26	NAD	6.5450999999999997
2007-10-26	NGN	122.05
2007-10-26	NIO	18.734400000000001
2007-10-26	NLG	1.5384
2007-10-26	NOK	5.3956999999999997
2007-10-26	NPR	63.287999999999997
2007-10-26	NZD	1.3126
2007-10-26	OMR	0.38473000000000002
2007-10-26	PAB	1.0
2007-10-26	PEN	3.0175000000000001
2007-10-26	PGK	2.8334999999999999
2007-10-26	PHP	44.048000000000002
2007-10-26	PLN	2.5388999999999999
2007-10-26	PYG	4930.0
2007-10-26	QAR	3.6360999999999999
2007-10-26	RON	2.3370000000000002
2007-10-26	RSD	53.607300000000002
2007-10-26	RUB	24.805299999999999
2007-10-26	RWF	545.96849999999995
2007-10-26	SAR	3.7429999999999999
2007-10-26	SCR	8.0275999999999996
2007-10-26	SEK	6.4325000000000001
2007-10-26	SGD	1.4557
2007-10-26	SKK	23.255800000000001
2007-10-26	SOS	1362.5001999999999
2007-10-26	SRD	2.7450000000000001
2007-10-26	STD	13741.054700000001
2007-10-26	SVC	8.7520000000000007
2007-10-26	SYP	51.149999999999999
2007-10-26	SZL	6.5450999999999997
2007-10-26	THB	34.143000000000001
2007-10-26	TJS	3.4459
2007-10-26	TND	1.2443
2007-10-26	TRY	1.198
2007-10-26	TTD	6.2699999999999996
2007-10-26	TWD	32.475999999999999
2007-10-26	TZS	1144.0
2007-10-26	UAH	5.0430000000000001
2007-10-26	UGX	1736.0
2007-10-26	UYU	21.945
2007-10-26	UZS	1279.4400000000001
2007-10-26	VEF	2.1473
2007-10-26	VND	16087.0
2007-10-26	XAF	458.50290000000001
2007-10-26	XCD	2.6899999999999999
2007-10-26	XOF	458.50290000000001
2007-10-26	XPF	83.353800000000007
2007-10-26	ZAR	6.5450999999999997
2007-10-26	ZMK	3790.0
2007-10-26	ZMW	3.79
2007-10-29	AED	3.6703000000000001
2007-10-29	ALL	85.219999999999999
2007-10-29	AMD	325.38
2007-10-29	ANG	1.79
2007-10-29	AOA	75.006
2007-10-29	ARS	3.1713
2007-10-29	ATS	9.5601000000000003
2007-10-29	AUD	1.0888
2007-10-29	AWG	1.79
2007-10-29	AZN	0.85160000000000002
2007-10-29	BAM	1.3594999999999999
2007-10-29	BBD	2.0
2007-10-29	BDT	68.689999999999998
2007-10-29	BEF	28.026499999999999
2007-10-29	BGN	1.3593999999999999
2007-10-29	BHD	0.37696000000000002
2007-10-29	BIF	1135.24
2007-10-29	BND	1.4537
2007-10-29	BOB	7.6399999999999997
2007-10-29	BRL	1.768
2007-10-29	BWP	5.8173000000000004
2007-10-29	BYR	2152.0
2007-10-29	BZD	1.95
2007-10-29	CAD	0.96209999999999996
2007-10-29	CDF	560.0
2007-10-29	CHF	1.1642999999999999
2007-10-29	CLP	496.44999999999999
2007-10-29	CNY	7.4877000000000002
2007-10-29	COP	2002.9000000000001
2007-10-29	CRC	518.97000000000003
2007-10-29	CUP	1.0
2007-10-29	CVE	76.658100000000005
2007-10-29	CYP	0.40610000000000002
2007-10-29	CZK	18.66
2007-10-29	DEM	1.3588
2007-10-29	DJF	177.72
2007-10-29	DKK	5.1795
2007-10-29	DOP	33.600000000000001
2007-10-29	DZD	66.643199999999993
2007-10-29	ECS	25000.0
2007-10-29	EEK	10.8721
2007-10-29	ESP	115.598
2007-10-29	ETB	9.0859000000000005
2007-10-29	EUR	0.69479999999999997
2007-10-29	FIM	4.1307999999999998
2007-10-29	FJD	1.5448999999999999
2007-10-29	FRF	4.5572999999999997
2007-10-29	GBP	0.48730000000000001
2007-10-29	GEL	1.6242000000000001
2007-10-29	GHS	0.96350000000000002
2007-10-29	GMD	19.0
2007-10-29	GNF	4234.9899999999998
2007-10-29	GTQ	7.7199999999999998
2007-10-29	GYD	204.19999999999999
2007-10-29	HKD	7.7507999999999999
2007-10-29	HNL	18.895
2007-10-29	HRK	5.1059999999999999
2007-10-29	HTG	36.403199999999998
2007-10-29	HUF	174.38
2007-10-29	IDR	9118.0
2007-10-29	IEP	0.54720000000000002
2007-10-29	ILS	3.9771000000000001
2007-10-29	INR	39.451999999999998
2007-10-29	IQD	1231.0
2007-10-29	IRR	9320.0
2007-10-29	ISK	60.439999999999998
2007-10-29	ITL	1345.24
2007-10-29	JMD	71.165000000000006
2007-10-29	JOD	0.70720000000000005
2007-10-29	JPY	114.19
2007-10-29	KES	67.049999999999997
2007-10-29	KGS	34.899999999999999
2007-10-29	KHR	4074.0
2007-10-29	KMF	341.9649
2007-10-29	KRW	910.0
2007-10-29	KWD	0.27729999999999999
2007-10-29	KYD	0.85470000000000002
2007-10-29	KZT	120.86
2007-10-29	LAK	9612.0
2007-10-29	LBP	1512.0
2007-10-29	LKR	112.06999999999999
2007-10-29	LRD	61.5
2007-10-29	LSL	6.4989999999999997
2007-10-29	LTL	2.3988999999999998
2007-10-29	LVL	0.48794999999999999
2007-10-29	LYD	1.2388999999999999
2007-10-29	MAD	7.8676000000000004
2007-10-29	MDL	11.465
2007-10-29	MGA	1826.0
2007-10-29	MKD	42.810000000000002
2007-10-29	MMK	6.4199999999999999
2007-10-29	MNT	1178.6500000000001
2007-10-29	MOP	7.9831000000000003
2007-10-29	MRO	256.49000000000001
2007-10-29	MUR	30.239999999999998
2007-10-29	MVR	12.800000000000001
2007-10-29	MWK	139.798
2007-10-29	MXN	10.734500000000001
2007-10-29	MYR	3.3494999999999999
2007-10-29	NAD	6.4989999999999997
2007-10-29	NGN	122.05
2007-10-29	NIO	18.736899999999999
2007-10-29	NLG	1.5309999999999999
2007-10-29	NOK	5.3684000000000003
2007-10-29	NPR	63.119999999999997
2007-10-29	NZD	1.3050999999999999
2007-10-29	OMR	0.38468999999999998
2007-10-29	PAB	1.0
2007-10-29	PEN	3.0145
2007-10-29	PGK	2.8273999999999999
2007-10-29	PHP	44.055
2007-10-29	PLN	2.5143
2007-10-29	PYG	4902.5
2007-10-29	QAR	3.6335999999999999
2007-10-29	RON	2.3243
2007-10-29	RSD	53.461500000000001
2007-10-29	RUB	24.726099999999999
2007-10-29	RWF	545.93949999999995
2007-10-29	SAR	3.7395
2007-10-29	SCR	8.0266000000000002
2007-10-29	SEK	6.3811
2007-10-29	SGD	1.4525999999999999
2007-10-29	SKK	23.116800000000001
2007-10-29	SOS	1365.0001999999999
2007-10-29	SRD	2.7450000000000001
2007-10-29	STD	13748.793
2007-10-29	SVC	8.7520000000000007
2007-10-29	SYP	51.149999999999999
2007-10-29	SZL	6.4989999999999997
2007-10-29	THB	34.109999999999999
2007-10-29	TJS	3.4457
2007-10-29	TND	1.2395
2007-10-29	TRY	1.1889000000000001
2007-10-29	TTD	6.2699999999999996
2007-10-29	TWD	32.457000000000001
2007-10-29	TZS	1155.0
2007-10-29	UAH	5.0570000000000004
2007-10-29	UGX	1736.0
2007-10-29	UYU	21.975000000000001
2007-10-29	UZS	1279.4400000000001
2007-10-29	VEF	2.1473
2007-10-29	VND	16084.0
2007-10-29	XAF	455.95319999999998
2007-10-29	XCD	2.7000000000000002
2007-10-29	XOF	455.95319999999998
2007-10-29	XPF	82.890299999999996
2007-10-29	ZAR	6.4989999999999997
2007-10-29	ZMK	3795.0
2007-10-29	ZMW	3.7949999999999999
2007-10-30	AED	3.6722999999999999
2007-10-30	AFN	50.030000000000001
2007-10-30	ALL	85.219999999999999
2007-10-30	AMD	325.5
2007-10-30	ANG	1.79
2007-10-30	AOA	74.992999999999995
2007-10-30	ARS	3.1562000000000001
2007-10-30	ATS	9.5385000000000009
2007-10-30	AUD	1.0852999999999999
2007-10-30	AWG	1.79
2007-10-30	AZN	0.85099999999999998
2007-10-30	BAM	1.3579000000000001
2007-10-30	BBD	2.0
2007-10-30	BDT	68.655000000000001
2007-10-30	BEF	27.9633
2007-10-30	BGN	1.3577999999999999
2007-10-30	BHD	0.37685000000000002
2007-10-30	BIF	1140.6298999999999
2007-10-30	BND	1.4517
2007-10-30	BOB	7.6399999999999997
2007-10-30	BRL	1.756
2007-10-30	BWP	5.8857999999999997
2007-10-30	BYR	2152.0
2007-10-30	BZD	1.95
2007-10-30	CAD	0.95409999999999995
2007-10-30	CDF	560.0
2007-10-30	CHF	1.1645000000000001
2007-10-30	CLP	494.38999999999999
2007-10-30	CNY	7.4763000000000002
2007-10-30	COP	1996.0999999999999
2007-10-30	CRC	518.92999999999995
2007-10-30	CUP	1.0
2007-10-30	CVE	76.620800000000003
2007-10-30	CYP	0.40560000000000002
2007-10-30	CZK	18.695799999999998
2007-10-30	DEM	1.3557999999999999
2007-10-30	DJF	177.72
2007-10-30	DKK	5.1673999999999998
2007-10-30	DOP	33.700000000000003
2007-10-30	DZD	66.592699999999994
2007-10-30	ECS	25000.0
2007-10-30	EEK	10.845700000000001
2007-10-30	ESP	115.33759999999999
2007-10-30	ETB	9.0862999999999996
2007-10-30	EUR	0.69320000000000004
2007-10-30	FIM	4.1215000000000002
2007-10-30	FJD	1.5298
2007-10-30	FRF	4.5469999999999997
2007-10-30	GBP	0.4849
2007-10-30	GEL	1.6211
2007-10-30	GHS	0.94510000000000005
2007-10-30	GMD	19.5
2007-10-30	GNF	4212.6999999999998
2007-10-30	GTQ	7.7220000000000004
2007-10-30	GYD	204.5
2007-10-30	HKD	7.7503000000000002
2007-10-30	HNL	18.895
2007-10-30	HRK	5.0949999999999998
2007-10-30	HTG	36.425699999999999
2007-10-30	HUF	173.96000000000001
2007-10-30	IDR	9123.0
2007-10-30	IEP	0.54590000000000005
2007-10-30	ILS	3.9790999999999999
2007-10-30	INR	39.427500000000002
2007-10-30	IQD	1231.0
2007-10-30	IRR	9330.0
2007-10-30	ISK	60.280000000000001
2007-10-30	ITL	1342.21
2007-10-30	JMD	71.105000000000004
2007-10-30	JOD	0.70669999999999999
2007-10-30	JPY	114.66
2007-10-30	KES	67.049999999999997
2007-10-30	KGS	34.899999999999999
2007-10-30	KHR	4074.0
2007-10-30	KMF	341.56119999999999
2007-10-30	KRW	906.88
2007-10-30	KWD	0.2772
2007-10-30	KYD	0.81999999999999995
2007-10-30	KZT	120.78
2007-10-30	LAK	9612.0
2007-10-30	LBP	1512.0
2007-10-30	LKR	111.47
2007-10-30	LRD	61.5
2007-10-30	LSL	6.54
2007-10-30	LTL	2.3934000000000002
2007-10-30	LVL	0.48694999999999999
2007-10-30	LYD	1.2364999999999999
2007-10-30	MAD	7.8438999999999997
2007-10-30	MDL	11.477499999999999
2007-10-30	MGA	1815.0
2007-10-30	MKD	42.600000000000001
2007-10-30	MMK	6.4199999999999999
2007-10-30	MNT	1179.0999999999999
2007-10-30	MOP	7.984
2007-10-30	MRO	256.68000000000001
2007-10-30	MUR	30.199999999999999
2007-10-30	MVR	12.800000000000001
2007-10-30	MWK	139.79400000000001
2007-10-30	MXN	10.7121
2007-10-30	MYR	3.3412000000000002
2007-10-30	NAD	6.54
2007-10-30	NGN	120.15000000000001
2007-10-30	NIO	18.744399999999999
2007-10-30	NLG	1.5276000000000001
2007-10-30	NOK	5.3441000000000001
2007-10-30	NPR	63.079999999999998
2007-10-30	NZD	1.3009999999999999
2007-10-30	OMR	0.38469999999999999
2007-10-30	PAB	1.0
2007-10-30	PEN	3.0095000000000001
2007-10-30	PGK	2.8191999999999999
2007-10-30	PHP	44.039999999999999
2007-10-30	PLN	2.5179999999999998
2007-10-30	PYG	4910.0
2007-10-30	QAR	3.6339999999999999
2007-10-30	RON	2.3157000000000001
2007-10-30	RSD	53.546599999999998
2007-10-30	RUB	24.692299999999999
2007-10-30	RWF	545.91449999999998
2007-10-30	SAR	3.7414999999999998
2007-10-30	SCR	8.0249000000000006
2007-10-30	SEK	6.3860000000000001
2007-10-30	SGD	1.4521999999999999
2007-10-30	SKK	23.058199999999999
2007-10-30	SOS	1365.0001999999999
2007-10-30	SRD	2.7450000000000001
2007-10-30	STD	13748.793
2007-10-30	SVC	8.7520000000000007
2007-10-30	SYP	51.149999999999999
2007-10-30	SZL	6.54
2007-10-30	THB	34.052
2007-10-30	TJS	3.4462000000000002
2007-10-30	TND	1.2387999999999999
2007-10-30	TRY	1.1904999999999999
2007-10-30	TTD	6.2699999999999996
2007-10-30	TWD	32.392000000000003
2007-10-30	TZS	1170.0
2007-10-30	UAH	5.0570000000000004
2007-10-30	UGX	1735.5
2007-10-30	UYU	21.975000000000001
2007-10-30	UZS	1280.6500000000001
2007-10-30	VEF	2.1473
2007-10-30	VND	16088.0
2007-10-30	XAF	455.4151
2007-10-30	XCD	2.6899999999999999
2007-10-30	XOF	455.4151
2007-10-30	XPF	82.792400000000001
2007-10-30	ZAR	6.54
2007-10-30	ZMK	3788.0
2007-10-30	ZMW	3.7875000000000001
2007-10-31	AED	3.6716000000000002
2007-10-31	ALL	85.010000000000005
2007-10-31	AMD	325.0
2007-10-31	ANG	1.79
2007-10-31	AOA	75.006
2007-10-31	ARS	3.1484000000000001
2007-10-31	ATS	9.5338999999999992
2007-10-31	AUD	1.0883
2007-10-31	AWG	1.79
2007-10-31	AZN	0.8508
2007-10-31	BAM	1.3560000000000001
2007-10-31	BBD	2.0
2007-10-31	BDT	68.670000000000002
2007-10-31	BEF	27.9498
2007-10-31	BGN	1.3561000000000001
2007-10-31	BHD	0.37685000000000002
2007-10-31	BIF	1140.6298999999999
2007-10-31	BND	1.4511000000000001
2007-10-31	BOB	7.6399999999999997
2007-10-31	BRL	1.7524
2007-10-31	BWP	5.8616999999999999
2007-10-31	BYR	2152.0
2007-10-31	BZD	1.95
2007-10-31	CAD	0.95399999999999996
2007-10-31	CDF	560.0
2007-10-31	CHF	1.1587000000000001
2007-10-31	CLP	494.19
2007-10-31	CNY	7.4714999999999998
2007-10-31	COP	1997.2
2007-10-31	CRC	518.92999999999995
2007-10-31	CUP	1.0
2007-10-31	CVE	76.535700000000006
2007-10-31	CYP	0.40510000000000002
2007-10-31	CZK	18.620100000000001
2007-10-31	DEM	1.3551
2007-10-31	DJF	177.72
2007-10-31	DKK	5.1649000000000003
2007-10-31	DOP	33.700000000000003
2007-10-31	DZD	66.526700000000005
2007-10-31	ECS	25000.0
2007-10-31	EEK	10.8409
2007-10-31	ESP	115.2817
2007-10-31	ETB	9.0863999999999994
2007-10-31	EUR	0.69289999999999996
2007-10-31	FIM	4.1195000000000004
2007-10-31	FJD	1.5327999999999999
2007-10-31	FRF	4.5448000000000004
2007-10-31	GBP	0.48359999999999997
2007-10-31	GEL	1.6209
2007-10-31	GHS	0.94799999999999995
2007-10-31	GMD	19.5
2007-10-31	GNF	4212.6999999999998
2007-10-31	GTQ	7.7000000000000002
2007-10-31	GYD	204.5
2007-10-31	HKD	7.7502000000000004
2007-10-31	HNL	18.895
2007-10-31	HRK	5.0890000000000004
2007-10-31	HTG	36.530099999999997
2007-10-31	HUF	174.05000000000001
2007-10-31	IDR	9108.0
2007-10-31	IEP	0.54569999999999996
2007-10-31	ILS	3.9710000000000001
2007-10-31	INR	39.377299999999998
2007-10-31	IQD	1231.0
2007-10-31	IRR	9320.0
2007-10-31	ISK	60.140000000000001
2007-10-31	ITL	1341.5599999999999
2007-10-31	JMD	71.025000000000006
2007-10-31	JOD	0.70699999999999996
2007-10-31	JPY	114.64
2007-10-31	KES	67.049999999999997
2007-10-31	KGS	34.899999999999999
2007-10-31	KHR	4032.0
2007-10-31	KMF	341.08760000000001
2007-10-31	KRW	907.0
2007-10-31	KWD	0.27715000000000001
2007-10-31	KYD	0.84750000000000003
2007-10-31	KZT	120.84999999999999
2007-10-31	LAK	9607.0
2007-10-31	LBP	1512.5
2007-10-31	LKR	111.27
2007-10-31	LRD	61.5
2007-10-31	LSL	6.5785999999999998
2007-10-31	LTL	2.3923999999999999
2007-10-31	LVL	0.48644999999999999
2007-10-31	LYD	1.2332000000000001
2007-10-31	MAD	7.8513000000000002
2007-10-31	MDL	11.4
2007-10-31	MGA	1818.0
2007-10-31	MKD	42.619999999999997
2007-10-31	MMK	6.4199999999999999
2007-10-31	MNT	1177.95
2007-10-31	MOP	7.9827000000000004
2007-10-31	MRO	256.68000000000001
2007-10-31	MUR	30.199999999999999
2007-10-31	MVR	12.800000000000001
2007-10-31	MWK	139.79599999999999
2007-10-31	MXN	10.7354
2007-10-31	MYR	3.343
2007-10-31	NAD	6.5785999999999998
2007-10-31	NGN	121.15000000000001
2007-10-31	NIO	18.7469
2007-10-31	NLG	1.5268999999999999
2007-10-31	NOK	5.3479999999999999
2007-10-31	NPR	63.0
2007-10-31	NZD	1.3079000000000001
2007-10-31	OMR	0.38495000000000001
2007-10-31	PAB	1.0
2007-10-31	PEN	3.0015000000000001
2007-10-31	PGK	2.7993999999999999
2007-10-31	PHP	43.847999999999999
2007-10-31	PLN	2.5207000000000002
2007-10-31	PYG	4915.0
2007-10-31	QAR	3.6377999999999999
2007-10-31	RON	2.3153999999999999
2007-10-31	RSD	53.57
2007-10-31	RUB	24.688500000000001
2007-10-31	RWF	545.91449999999998
2007-10-31	SAR	3.7425000000000002
2007-10-31	SCR	8.0241000000000007
2007-10-31	SEK	6.3735999999999997
2007-10-31	SGD	1.4501999999999999
2007-10-31	SKK	23.109999999999999
2007-10-31	SOS	1359.5001999999999
2007-10-31	SRD	2.7450000000000001
2007-10-31	STD	13752.757799999999
2007-10-31	SVC	8.7520000000000007
2007-10-31	SYP	51.149999999999999
2007-10-31	SZL	6.5785999999999998
2007-10-31	THB	34.009999999999998
2007-10-31	TJS	3.4464000000000001
2007-10-31	TND	1.238
2007-10-31	TRY	1.1877
2007-10-31	TTD	6.3059000000000003
2007-10-31	TWD	32.401000000000003
2007-10-31	TZS	1170.0
2007-10-31	UAH	5.0570000000000004
2007-10-31	UGX	1735.0
2007-10-31	UYU	21.875
2007-10-31	UZS	1280.6500000000001
2007-10-31	VEF	2.1473
2007-10-31	VND	16084.0
2007-10-31	XAF	454.78359999999998
2007-10-31	XCD	2.7000000000000002
2007-10-31	XOF	454.78359999999998
2007-10-31	XPF	82.677599999999998
2007-10-31	ZAR	6.5785999999999998
2007-10-31	ZMK	3800.0
2007-10-31	ZMW	3.7999999999999998
2007-11-01	AED	3.6720999999999999
2007-11-01	ALL	84.579999999999998
2007-11-01	AMD	325.25
2007-11-01	ANG	1.79
2007-11-01	AOA	75.002499999999998
2007-11-01	ARS	3.1438000000000001
2007-11-01	ATS	9.4981000000000009
2007-11-01	AUD	1.0705
2007-11-01	AWG	1.79
2007-11-01	AZN	0.85060000000000002
2007-11-01	BAM	1.3519000000000001
2007-11-01	BBD	2.0
2007-11-01	BDT	68.670000000000002
2007-11-01	BEF	27.8446
2007-11-01	BGN	1.3521000000000001
2007-11-01	BHD	0.37696000000000002
2007-11-01	BIF	1140.6298999999999
2007-11-01	BND	1.4488000000000001
2007-11-01	BOB	7.6399999999999997
2007-11-01	BRL	1.736
2007-11-01	BWP	5.9066999999999998
2007-11-01	BYR	2153.0
2007-11-01	BZD	1.95
2007-11-01	CAD	0.94310000000000005
2007-11-01	CDF	560.0
2007-11-01	CHF	1.1580999999999999
2007-11-01	CLP	494.38
2007-11-01	CNY	7.4626999999999999
2007-11-01	COP	1991.55
2007-11-01	CRC	518.94000000000005
2007-11-01	CUP	1.0
2007-11-01	CYP	0.40389999999999998
2007-11-01	CZK	18.604500000000002
2007-11-01	DEM	1.3500000000000001
2007-11-01	DJF	177.72
2007-11-01	DKK	5.1447000000000003
2007-11-01	DOP	33.575000000000003
2007-11-01	DZD	66.396699999999996
2007-11-01	ECS	25000.0
2007-11-01	EEK	10.800000000000001
2007-11-01	ESP	114.848
2007-11-01	ETB	9.0864999999999991
2007-11-01	EUR	0.69030000000000002
2007-11-01	FIM	4.1040000000000001
2007-11-01	FJD	1.5271999999999999
2007-11-01	FRF	4.5277000000000003
2007-11-01	GBP	0.48080000000000001
2007-11-01	GEL	1.6207
2007-11-01	GHS	0.96250000000000002
2007-11-01	GMD	19.5
2007-11-01	GNF	4221.21
2007-11-01	GTQ	7.6900000000000004
2007-11-01	HKD	7.7503000000000002
2007-11-01	HNL	18.895
2007-11-01	HRK	5.0842999999999998
2007-11-01	HTG	35.899999999999999
2007-11-01	HUF	173.09999999999999
2007-11-01	IDR	9099.0
2007-11-01	IEP	0.54359999999999997
2007-11-01	ILS	3.9603999999999999
2007-11-01	INR	39.325600000000001
2007-11-01	IRR	9327.0
2007-11-01	ISK	59.710000000000001
2007-11-01	ITL	1336.51
2007-11-01	JMD	71.064999999999998
2007-11-01	JOD	0.70520000000000005
2007-11-01	JPY	115.44
2007-11-01	KES	66.900000000000006
2007-11-01	KGS	34.899999999999999
2007-11-01	KMF	340.05029999999999
2007-11-01	KRW	900.75
2007-11-01	KWD	0.27700000000000002
2007-11-01	KYD	0.84750000000000003
2007-11-01	KZT	120.98999999999999
2007-11-01	LBP	1512.0
2007-11-01	LKR	110.95
2007-11-01	LSL	6.4985999999999997
2007-11-01	LTL	2.3834
2007-11-01	LVL	0.48480000000000001
2007-11-01	LYD	1.2332000000000001
2007-11-01	MAD	7.8380000000000001
2007-11-01	MDL	11.3325
2007-11-01	MGA	1818.0
2007-11-01	MKD	42.469999999999999
2007-11-01	MNT	1177.25
2007-11-01	MOP	7.9832999999999998
2007-11-01	MRO	259.25
2007-11-01	MUR	30.149999999999999
2007-11-01	MVR	12.800000000000001
2007-11-01	MWK	139.798
2007-11-01	MXN	10.654199999999999
2007-11-01	MYR	3.3393999999999999
2007-11-01	NAD	6.4985999999999997
2007-11-01	NGN	121.15000000000001
2007-11-01	NIO	18.749400000000001
2007-11-01	NLG	1.5210999999999999
2007-11-01	NOK	5.3670999999999998
2007-11-01	NPR	62.9176
2007-11-01	NZD	1.2931999999999999
2007-11-01	OMR	0.38479999999999998
2007-11-01	PAB	1.0
2007-11-01	PEN	3.0005999999999999
2007-11-01	PGK	2.7837999999999998
2007-11-01	PHP	43.677
2007-11-01	PLN	2.5078
2007-11-01	PYG	4830.0
2007-11-01	QAR	3.6368
2007-11-01	RON	2.2989000000000002
2007-11-01	RSD	53.484999999999999
2007-11-01	RUB	24.6556
2007-11-01	RWF	545.85950000000003
2007-11-01	SAR	3.7429999999999999
2007-11-01	SCR	8.0234000000000005
2007-11-01	SEK	6.3509000000000002
2007-11-01	SGD	1.4473
2007-11-01	SKK	22.9587
2007-11-01	SRD	2.7450000000000001
2007-11-01	SVC	8.7520000000000007
2007-11-01	SZL	6.4985999999999997
2007-11-01	THB	33.984999999999999
2007-11-01	TND	1.2366999999999999
2007-11-01	TRY	1.1744000000000001
2007-11-01	TTD	6.2716000000000003
2007-11-01	TWD	32.396999999999998
2007-11-01	TZS	1158.5
2007-11-01	UAH	5.0570000000000004
2007-11-01	UGX	1734.5
2007-11-01	UYU	21.875
2007-11-01	UZS	1280.6500000000001
2007-11-01	VEF	2.1473
2007-11-01	VND	16081.0
2007-11-01	XAF	453.40039999999999
2007-11-01	XCD	2.7000000000000002
2007-11-01	XOF	453.40039999999999
2007-11-01	XPF	82.426100000000005
2007-11-01	ZAR	6.4985999999999997
2007-11-01	ZMK	3785.0
2007-11-01	ZMW	3.7850000000000001
2007-11-02	AED	3.6718999999999999
2007-11-02	AFN	49.954999999999998
2007-11-02	ALL	84.939999999999998
2007-11-02	AMD	325.25
2007-11-02	ANG	1.79
2007-11-02	AOA	75.007000000000005
2007-11-02	ARS	3.1324000000000001
2007-11-02	ATS	9.5383999999999993
2007-11-02	AUD	1.0961000000000001
2007-11-02	AWG	1.79
2007-11-02	AZN	0.85019999999999996
2007-11-02	BAM	1.355
2007-11-02	BBD	2.0
2007-11-02	BDT	68.644999999999996
2007-11-02	BEF	27.962900000000001
2007-11-02	BGN	1.3580000000000001
2007-11-02	BHD	0.37674999999999997
2007-11-02	BIF	1140.6298999999999
2007-11-02	BND	1.45
2007-11-02	BOB	7.6399999999999997
2007-11-02	BWP	5.9066999999999998
2007-11-02	BYR	2153.0
2007-11-02	BZD	1.95
2007-11-02	CAD	0.95099999999999996
2007-11-02	CDF	560.0
2007-11-02	CHF	1.1583000000000001
2007-11-02	CLP	495.75
2007-11-02	CNY	7.4527999999999999
2007-11-02	COP	2004.75
2007-11-02	CRC	518.94000000000005
2007-11-02	CUP	1.0
2007-11-02	CVE	76.323800000000006
2007-11-02	CYP	0.40479999999999999
2007-11-02	CZK	18.698499999999999
2007-11-02	DEM	1.3556999999999999
2007-11-02	DJF	177.72
2007-11-02	DKK	5.1669
2007-11-02	DOP	33.399999999999999
2007-11-02	DZD	66.550799999999995
2007-11-02	ECS	25000.0
2007-11-02	EEK	10.8469
2007-11-02	ESP	115.336
2007-11-02	ETB	9.0867000000000004
2007-11-02	EUR	0.69320000000000004
2007-11-02	FIM	4.1215000000000002
2007-11-02	FJD	1.5261
2007-11-02	FRF	4.5469999999999997
2007-11-02	GBP	0.48070000000000002
2007-11-02	GEL	1.6209
2007-11-02	GHS	0.94999999999999996
2007-11-02	GMD	19.5
2007-11-02	GNF	4221.21
2007-11-02	GTQ	7.6820000000000004
2007-11-02	GYD	204.0
2007-11-02	HKD	7.7565
2007-11-02	HNL	18.895
2007-11-02	HRK	5.0774999999999997
2007-11-02	HTG	35.899999999999999
2007-11-02	HUF	174.75999999999999
2007-11-02	IDR	9086.0
2007-11-02	IEP	0.54590000000000005
2007-11-02	ILS	3.9689000000000001
2007-11-02	INR	39.310499999999998
2007-11-02	IQD	1231.0
2007-11-02	IRR	9319.0
2007-11-02	ISK	59.289999999999999
2007-11-02	ITL	1342.1900000000001
2007-11-02	JMD	71.125
2007-11-02	JOD	0.70799999999999996
2007-11-02	JPY	114.67
2007-11-02	KES	66.75
2007-11-02	KGS	34.899999999999999
2007-11-02	KHR	4052.0
2007-11-02	KMF	340.82769999999999
2007-11-02	KRW	903.54999999999995
2007-11-02	KWD	0.27694999999999997
2007-11-02	KYD	0.84750000000000003
2007-11-02	KZT	121.04000000000001
2007-11-02	LAK	9602.0
2007-11-02	LBP	1512.0
2007-11-02	LKR	110.88
2007-11-02	LRD	61.5
2007-11-02	LSL	6.5975999999999999
2007-11-02	LTL	2.3936999999999999
2007-11-02	LVL	0.48670000000000002
2007-11-02	LYD	1.2334000000000001
2007-11-02	MAD	7.8308999999999997
2007-11-02	MDL	11.300000000000001
2007-11-02	MGA	1805.99
2007-11-02	MKD	42.619999999999997
2007-11-02	MMK	6.4199999999999999
2007-11-02	MNT	1177.5999999999999
2007-11-02	MOP	7.9901
2007-11-02	MRO	253.73500000000001
2007-11-02	MUR	30.149999999999999
2007-11-02	MVR	12.800000000000001
2007-11-02	MWK	139.77500000000001
2007-11-02	MXN	10.7121
2007-11-02	MYR	3.3325
2007-11-02	NAD	6.5975999999999999
2007-11-02	NGN	121.15000000000001
2007-11-02	NIO	18.751999999999999
2007-11-02	NLG	1.5276000000000001
2007-11-02	NOK	5.4356999999999998
2007-11-02	NPR	62.899999999999999
2007-11-02	NZD	1.3189
2007-11-02	OMR	0.38495000000000001
2007-11-02	PAB	1.0
2007-11-02	PEN	3.0005000000000002
2007-11-02	PGK	2.7799
2007-11-02	PHP	43.674999999999997
2007-11-02	PLN	2.5272000000000001
2007-11-02	PYG	4795.0
2007-11-02	QAR	3.6360000000000001
2007-11-02	RON	2.3163999999999998
2007-11-02	RSD	53.571399999999997
2007-11-02	RUB	24.6919
2007-11-02	RWF	545.83199999999999
2007-11-02	SAR	3.7414999999999998
2007-11-02	SCR	8.0234000000000005
2007-11-02	SEK	6.4267000000000003
2007-11-02	SGD	1.4499
2007-11-02	SKK	23.053799999999999
2007-11-02	SOS	1365.0001999999999
2007-11-02	SRD	2.7450000000000001
2007-11-02	STD	13753.2539
2007-11-02	SVC	8.7520000000000007
2007-11-02	SYP	51.149999999999999
2007-11-02	SZL	6.5975999999999999
2007-11-02	THB	33.932000000000002
2007-11-02	TJS	3.4466000000000001
2007-11-02	TND	1.2373000000000001
2007-11-02	TRY	1.1799999999999999
2007-11-02	TTD	6.3019999999999996
2007-11-02	TWD	32.384999999999998
2007-11-02	TZS	1161.5999999999999
2007-11-02	UAH	5.0564999999999998
2007-11-02	UGX	1725.0
2007-11-02	UYU	22.024999999999999
2007-11-02	UZS	1280.6500000000001
2007-11-02	VEF	2.1473
2007-11-02	VND	16080.0
2007-11-02	XAF	454.43700000000001
2007-11-02	XCD	2.7000000000000002
2007-11-02	XOF	454.43700000000001
2007-11-02	XPF	82.614599999999996
2007-11-02	ZAR	6.5975999999999999
2007-11-02	ZMK	3795.0
2007-11-02	ZMW	3.7949999999999999
2007-11-05	AED	3.6720000000000002
2007-11-05	ALL	84.219999999999999
2007-11-05	AMD	326.0
2007-11-05	ANG	1.79
2007-11-05	AOA	75.003
2007-11-05	ARS	3.129
2007-11-05	ATS	9.4859000000000009
2007-11-05	AUD	1.0831999999999999
2007-11-05	AWG	1.79
2007-11-05	AZN	0.85019999999999996
2007-11-05	BAM	1.3506
2007-11-05	BBD	2.0
2007-11-05	BDT	68.644999999999996
2007-11-05	BEF	27.809100000000001
2007-11-05	BGN	1.3541000000000001
2007-11-05	BHD	0.37678
2007-11-05	BIF	1134.75
2007-11-05	BND	1.4491000000000001
2007-11-05	BOB	7.6399999999999997
2007-11-05	BRL	1.7477
2007-11-05	BWP	5.8531000000000004
2007-11-05	BYR	2153.0
2007-11-05	BZD	1.95
2007-11-05	CAD	0.93479999999999996
2007-11-05	CDF	560.0
2007-11-05	CHF	1.1541999999999999
2007-11-05	CLP	497.62
2007-11-05	CNY	7.4551999999999996
2007-11-05	COP	2014.8499999999999
2007-11-05	CRC	518.97000000000003
2007-11-05	CUP	1.0
2007-11-05	CVE	76.155100000000004
2007-11-05	CYP	0.40350000000000003
2007-11-05	CZK	18.593
2007-11-05	DEM	1.3483000000000001
2007-11-05	DJF	177.72
2007-11-05	DKK	5.1390000000000002
2007-11-05	DOP	33.700000000000003
2007-11-05	DZD	66.400000000000006
2007-11-05	ECS	25000.0
2007-11-05	EEK	10.787000000000001
2007-11-05	ESP	114.7015
2007-11-05	ETB	9.0867000000000004
2007-11-05	EUR	0.6895
2007-11-05	FIM	4.0987999999999998
2007-11-05	FJD	1.5425
2007-11-05	FRF	4.5220000000000002
2007-11-05	GBP	0.47860000000000003
2007-11-05	GEL	1.6201000000000001
2007-11-05	GHS	0.95699999999999996
2007-11-05	GMD	19.5
2007-11-05	GNF	4221.21
2007-11-05	GTQ	7.6799999999999997
2007-11-05	GYD	204.19999999999999
2007-11-05	HKD	7.7579000000000002
2007-11-05	HNL	18.895
2007-11-05	HRK	5.0620000000000003
2007-11-05	HTG	35.899999999999999
2007-11-05	HUF	174.12
2007-11-05	IDR	9138.0
2007-11-05	IEP	0.54290000000000005
2007-11-05	ILS	3.964
2007-11-05	INR	39.316499999999998
2007-11-05	IQD	1231.0
2007-11-05	IRR	9320.0
2007-11-05	ISK	58.82
2007-11-05	ITL	1334.8099999999999
2007-11-05	JMD	71.125
2007-11-05	JOD	0.70809999999999995
2007-11-05	JPY	114.86
2007-11-05	KES	66.549999999999997
2007-11-05	KGS	34.899999999999999
2007-11-05	KHR	4044.0
2007-11-05	KMF	339.72160000000002
2007-11-05	KRW	907.10000000000002
2007-11-05	KWD	0.27689999999999998
2007-11-05	KZT	121.05
2007-11-05	LAK	9586.0
2007-11-05	LBP	1512.5
2007-11-05	LKR	110.43000000000001
2007-11-05	LRD	61.5
2007-11-05	LSL	6.5599999999999996
2007-11-05	LTL	2.3803000000000001
2007-11-05	LVL	0.48404999999999998
2007-11-05	LYD	1.2323999999999999
2007-11-05	MAD	7.8098000000000001
2007-11-05	MDL	11.285
2007-11-05	MGA	1811.0
2007-11-05	MKD	42.575000000000003
2007-11-05	MMK	6.4199999999999999
2007-11-05	MNT	1176.6500000000001
2007-11-05	MOP	7.9900000000000002
2007-11-05	MRO	256.5
2007-11-05	MUR	30.149999999999999
2007-11-05	MVR	12.800000000000001
2007-11-05	MWK	139.77000000000001
2007-11-05	MXN	10.692500000000001
2007-11-05	MYR	3.3450000000000002
2007-11-05	NAD	6.5599999999999996
2007-11-05	NGN	121.3
2007-11-05	NIO	18.7545
2007-11-05	NLG	1.5192000000000001
2007-11-05	NOK	5.3921999999999999
2007-11-05	NPR	62.904000000000003
2007-11-05	NZD	1.3065
2007-11-05	OMR	0.38490000000000002
2007-11-05	PAB	1.0
2007-11-05	PEN	2.9967000000000001
2007-11-05	PGK	2.7763
2007-11-05	PHP	43.671999999999997
2007-11-05	PLN	2.52
2007-11-05	PYG	4795.0
2007-11-05	QAR	3.637
2007-11-05	RON	2.3067000000000002
2007-11-05	RSD	53.395000000000003
2007-11-05	RUB	24.619499999999999
2007-11-05	RWF	545.80510000000004
2007-11-05	SAR	3.7403
2007-11-05	SCR	8.0222999999999995
2007-11-05	SEK	6.3814000000000002
2007-11-05	SGD	1.4491000000000001
2007-11-05	SKK	22.9648
2007-11-05	SOS	1365.0001999999999
2007-11-05	SRD	2.7450000000000001
2007-11-05	STD	13753.593800000001
2007-11-05	SVC	8.7520000000000007
2007-11-05	SYP	51.149999999999999
2007-11-05	SZL	6.5599999999999996
2007-11-05	THB	34.002000000000002
2007-11-05	TJS	3.4464999999999999
2007-11-05	TND	1.2345999999999999
2007-11-05	TRY	1.1841999999999999
2007-11-05	TTD	6.2938999999999998
2007-11-05	TWD	32.405999999999999
2007-11-05	TZS	1152.0
2007-11-05	UAH	5.04
2007-11-05	UGX	1715.0
2007-11-05	UYU	21.925000000000001
2007-11-05	UZS	1280.6500000000001
2007-11-05	VEF	2.1473
2007-11-05	VND	16074.0
2007-11-05	XAF	452.96210000000002
2007-11-05	XCD	2.7000000000000002
2007-11-05	XOF	452.96210000000002
2007-11-05	XPF	82.346500000000006
2007-11-05	ZAR	6.5599999999999996
2007-11-05	ZMK	3795.0
2007-11-05	ZMW	3.7949999999999999
2007-11-06	AED	3.6718000000000002
2007-11-06	AFN	49.969999999999999
2007-11-06	ALL	84.269999999999996
2007-11-06	AMD	325.75
2007-11-06	ANG	1.79
2007-11-06	AOA	75.003
2007-11-06	ARS	3.1315
2007-11-06	ATS	9.5101999999999993
2007-11-06	AUD	1.0862000000000001
2007-11-06	AWG	1.79
2007-11-06	AZN	0.8498
2007-11-06	BAM	1.3514999999999999
2007-11-06	BBD	2.0
2007-11-06	BDT	68.594999999999999
2007-11-06	BEF	27.880199999999999
2007-11-06	BGN	1.3515999999999999
2007-11-06	BHD	0.37687999999999999
2007-11-06	BIF	1134.75
2007-11-06	BND	1.4501999999999999
2007-11-06	BOB	7.5800000000000001
2007-11-06	BRL	1.7488999999999999
2007-11-06	BWP	5.8616999999999999
2007-11-06	BYR	2153.0
2007-11-06	BZD	1.95
2007-11-06	CAD	0.93330000000000002
2007-11-06	CDF	560.0
2007-11-06	CHF	1.1536999999999999
2007-11-06	CLP	500.89999999999998
2007-11-06	CNY	7.4547999999999996
2007-11-06	COP	2011.6300000000001
2007-11-06	CRC	518.96000000000004
2007-11-06	CUP	1.0
2007-11-06	CVE	76.107799999999997
2007-11-06	CYP	0.40379999999999999
2007-11-06	CZK	18.634499999999999
2007-11-06	DEM	1.3516999999999999
2007-11-06	DJF	177.72
2007-11-06	DKK	5.1520000000000001
2007-11-06	DOP	33.700000000000003
2007-11-06	DZD	67.126000000000005
2007-11-06	ECS	25000.0
2007-11-06	EEK	10.8146
2007-11-06	ESP	114.9948
2007-11-06	ETB	9.0869
2007-11-06	EUR	0.69110000000000005
2007-11-06	FIM	4.1093000000000002
2007-11-06	FJD	1.5319
2007-11-06	FRF	4.5335000000000001
2007-11-06	GBP	0.48060000000000003
2007-11-06	GEL	1.6197999999999999
2007-11-06	GHS	0.94999999999999996
2007-11-06	GMD	19.5
2007-11-06	GNF	4221.21
2007-11-06	GTQ	7.6699999999999999
2007-11-06	GYD	204.19999999999999
2007-11-06	HKD	7.7637
2007-11-06	HNL	18.895
2007-11-06	HRK	5.0739999999999998
2007-11-06	HTG	36.456099999999999
2007-11-06	HUF	174.68000000000001
2007-11-06	IDR	9145.0
2007-11-06	IEP	0.54430000000000001
2007-11-06	ILS	3.9660000000000002
2007-11-06	INR	39.3125
2007-11-06	IQD	1231.0
2007-11-06	IRR	9320.0
2007-11-06	ISK	59.259999999999998
2007-11-06	ITL	1338.22
2007-11-06	JMD	71.125
2007-11-06	JOD	0.7077
2007-11-06	JPY	114.55
2007-11-06	KES	66.5
2007-11-06	KGS	34.899999999999999
2007-11-06	KHR	4036.0
2007-11-06	KMF	339.97969999999998
2007-11-06	KRW	907.95000000000005
2007-11-06	KWD	0.2767
2007-11-06	KYD	0.84750000000000003
2007-11-06	KZT	121.01000000000001
2007-11-06	LAK	9578.0
2007-11-06	LBP	1512.0
2007-11-06	LKR	110.40000000000001
2007-11-06	LRD	61.5
2007-11-06	LSL	6.5900999999999996
2007-11-06	LTL	2.3864000000000001
2007-11-06	LVL	0.48530000000000001
2007-11-06	LYD	1.2302
2007-11-06	MAD	7.8014000000000001
2007-11-06	MDL	11.285
2007-11-06	MGA	1795.0
2007-11-06	MKD	42.575000000000003
2007-11-06	MMK	6.4199999999999999
2007-11-06	MNT	1178.0
2007-11-06	MOP	7.9966999999999997
2007-11-06	MRO	251.125
2007-11-06	MUR	30.100000000000001
2007-11-06	MVR	12.800000000000001
2007-11-06	MWK	139.76900000000001
2007-11-06	MXN	10.725
2007-11-06	MYR	3.3538999999999999
2007-11-06	NAD	6.5900999999999996
2007-11-06	NGN	121.3
2007-11-06	NIO	18.762
2007-11-06	NLG	1.5230999999999999
2007-11-06	NOK	5.3901000000000003
2007-11-06	NPR	62.904000000000003
2007-11-06	NZD	1.2990999999999999
2007-11-06	OMR	0.38495000000000001
2007-11-06	PAB	1.0
2007-11-06	PEN	3.0034999999999998
2007-11-06	PGK	2.7684000000000002
2007-11-06	PHP	43.884999999999998
2007-11-06	PLN	2.5209999999999999
2007-11-06	PYG	4770.0
2007-11-06	QAR	3.6360999999999999
2007-11-06	RON	2.3254999999999999
2007-11-06	RSD	53.280000000000001
2007-11-06	RUB	24.6617
2007-11-06	RWF	545.80510000000004
2007-11-06	SAR	3.7410999999999999
2007-11-06	SCR	8.0215999999999994
2007-11-06	SEK	6.4139999999999997
2007-11-06	SGD	1.4504999999999999
2007-11-06	SKK	23.011299999999999
2007-11-06	SOS	1365.0001999999999
2007-11-06	SRD	2.7450000000000001
2007-11-06	STD	13753.613300000001
2007-11-06	SVC	8.7520000000000007
2007-11-06	SYP	51.149999999999999
2007-11-06	SZL	6.5900999999999996
2007-11-06	THB	34.005000000000003
2007-11-06	TJS	3.4464999999999999
2007-11-06	TND	1.2351000000000001
2007-11-06	TRY	1.1891
2007-11-06	TTD	6.3014000000000001
2007-11-06	TWD	32.405999999999999
2007-11-06	TZS	1147.0
2007-11-06	UAH	5.0549999999999997
2007-11-06	UGX	1705.0
2007-11-06	UYU	21.824999999999999
2007-11-06	UZS	1280.6500000000001
2007-11-06	VEF	2.1473
2007-11-06	VND	16078.0
2007-11-06	XAF	453.30650000000003
2007-11-06	XCD	2.7000000000000002
2007-11-06	XOF	453.30650000000003
2007-11-06	XPF	82.409099999999995
2007-11-06	ZAR	6.5900999999999996
2007-11-06	ZMK	3820.0
2007-11-06	ZMW	3.8199999999999998
2007-11-07	AED	3.6714000000000002
2007-11-07	ALL	83.659999999999997
2007-11-07	AMD	324.87
2007-11-07	ANG	1.79
2007-11-07	AOA	75.006
2007-11-07	ARS	3.1318999999999999
2007-11-07	ATS	9.4520999999999997
2007-11-07	AUD	1.0767
2007-11-07	AWG	1.79
2007-11-07	AZN	0.8498
2007-11-07	BAM	1.3441000000000001
2007-11-07	BBD	2.0
2007-11-07	BDT	68.614999999999995
2007-11-07	BEF	27.709800000000001
2007-11-07	BGN	1.3442000000000001
2007-11-07	BHD	0.37685000000000002
2007-11-07	BIF	1136.0799999999999
2007-11-07	BND	1.4476
2007-11-07	BOB	7.6399999999999997
2007-11-07	BRL	1.7355
2007-11-07	BWP	5.8719999999999999
2007-11-07	BYR	2153.0
2007-11-07	BZD	1.96
2007-11-07	CAD	0.9204
2007-11-07	CDF	560.0
2007-11-07	CHF	1.1446000000000001
2007-11-07	CLP	502.81999999999999
2007-11-07	CNY	7.4543999999999997
2007-11-07	COP	2012.53
2007-11-07	CRC	519.0
2007-11-07	CUP	1.0
2007-11-07	CVE	75.799099999999996
2007-11-07	CYP	0.40160000000000001
2007-11-07	CZK	18.5031
2007-11-07	DEM	1.3434999999999999
2007-11-07	DJF	177.72
2007-11-07	DKK	5.1205999999999996
2007-11-07	DOP	33.524999999999999
2007-11-07	DZD	66.552999999999997
2007-11-07	ECS	25000.0
2007-11-07	EEK	10.7492
2007-11-07	ESP	114.29179999999999
2007-11-07	ETB	9.0870999999999995
2007-11-07	EUR	0.68700000000000006
2007-11-07	FIM	4.0842000000000001
2007-11-07	FJD	1.526
2007-11-07	FRF	4.5057999999999998
2007-11-07	GBP	0.47899999999999998
2007-11-07	GEL	1.6196999999999999
2007-11-07	GHS	0.94610000000000005
2007-11-07	GMD	19.5
2007-11-07	GNF	4221.21
2007-11-07	GTQ	7.665
2007-11-07	GYD	204.0
2007-11-07	HKD	7.7656999999999998
2007-11-07	HNL	18.895
2007-11-07	HRK	5.0439999999999996
2007-11-07	HTG	36.392200000000003
2007-11-07	HUF	173.34
2007-11-07	IDR	9162.0
2007-11-07	IEP	0.54100000000000004
2007-11-07	ILS	3.9378000000000002
2007-11-07	INR	39.312199999999997
2007-11-07	IQD	1230.0
2007-11-07	IRR	9334.0
2007-11-07	ISK	58.68
2007-11-07	ITL	1330.04
2007-11-07	JMD	71.165000000000006
2007-11-07	JOD	0.7077
2007-11-07	JPY	114.73
2007-11-07	KES	66.75
2007-11-07	KGS	34.899999999999999
2007-11-07	KHR	4036.0
2007-11-07	KMF	338.09890000000001
2007-11-07	KRW	907.75
2007-11-07	KWD	0.27639999999999998
2007-11-07	KYD	0.84750000000000003
2007-11-07	KZT	120.87
2007-11-07	LAK	9578.0
2007-11-07	LBP	1512.0
2007-11-07	LKR	110.2
2007-11-07	LRD	61.5
2007-11-07	LSL	6.5092999999999996
2007-11-07	LTL	2.3719999999999999
2007-11-07	LVL	0.48230000000000001
2007-11-07	LYD	1.2297
2007-11-07	MAD	7.7927
2007-11-07	MDL	11.345000000000001
2007-11-07	MGA	1795.0
2007-11-07	MKD	42.219999999999999
2007-11-07	MMK	6.4199999999999999
2007-11-07	MNT	1175.25
2007-11-07	MOP	7.9972000000000003
2007-11-07	MRO	251.125
2007-11-07	MUR	30.100000000000001
2007-11-07	MVR	12.800000000000001
2007-11-07	MWK	139.76949999999999
2007-11-07	MXN	10.6991
2007-11-07	MYR	3.3414999999999999
2007-11-07	NAD	6.5092999999999996
2007-11-07	NGN	121.3
2007-11-07	NIO	18.764500000000002
2007-11-07	NLG	1.5137
2007-11-07	NOK	5.3475000000000001
2007-11-07	NPR	62.899999999999999
2007-11-07	NZD	1.2821
2007-11-07	OMR	0.38495000000000001
2007-11-07	PAB	1.0
2007-11-07	PEN	3.0068000000000001
2007-11-07	PGK	2.7688999999999999
2007-11-07	PHP	43.604999999999997
2007-11-07	PLN	2.4962
2007-11-07	PYG	4635.0
2007-11-07	QAR	3.6371000000000002
2007-11-07	RON	2.3201999999999998
2007-11-07	RSD	53.259999999999998
2007-11-07	RUB	24.576699999999999
2007-11-07	RWF	545.75049999999999
2007-11-07	SAR	3.7410999999999999
2007-11-07	SCR	8.0219000000000005
2007-11-07	SEK	6.3495999999999997
2007-11-07	SGD	1.4464999999999999
2007-11-07	SKK	22.778300000000002
2007-11-07	SOS	1361.5001999999999
2007-11-07	SRD	2.7450000000000001
2007-11-07	STD	13760.554700000001
2007-11-07	SVC	8.7520000000000007
2007-11-07	SYP	51.149999999999999
2007-11-07	SZL	6.5092999999999996
2007-11-07	THB	34.005000000000003
2007-11-07	TJS	3.4464999999999999
2007-11-07	TND	1.2315
2007-11-07	TRY	1.1724000000000001
2007-11-07	TTD	6.3033000000000001
2007-11-07	TWD	32.387
2007-11-07	TZS	1129.0
2007-11-07	UAH	5.0549999999999997
2007-11-07	UGX	1702.5
2007-11-07	UYU	21.975000000000001
2007-11-07	UZS	1281.77
2007-11-07	VEF	2.1473
2007-11-07	VND	16073.0
2007-11-07	XAF	450.79860000000002
2007-11-07	XCD	2.7000000000000002
2007-11-07	XOF	450.79860000000002
2007-11-07	XPF	81.953199999999995
2007-11-07	ZAR	6.5092999999999996
2007-11-07	ZMK	3810.0
2007-11-07	ZMW	3.8100000000000001
2007-11-08	AED	3.6722999999999999
2007-11-08	AFN	49.905000000000001
2007-11-08	ALL	83.620000000000005
2007-11-08	AMD	324.17000000000002
2007-11-08	ANG	1.79
2007-11-08	AOA	75.004999999999995
2007-11-08	ARS	3.1259999999999999
2007-11-08	ATS	9.4022000000000006
2007-11-08	AUD	1.0774999999999999
2007-11-08	AWG	1.79
2007-11-08	AZN	0.84930000000000005
2007-11-08	BAM	1.3334999999999999
2007-11-08	BBD	2.0
2007-11-08	BDT	68.614999999999995
2007-11-08	BEF	27.563500000000001
2007-11-08	BGN	1.3338000000000001
2007-11-08	BHD	0.37676999999999999
2007-11-08	BIF	1134.26
2007-11-08	BND	1.4390000000000001
2007-11-08	BOB	7.6399999999999997
2007-11-08	BRL	1.74
2007-11-08	BWP	5.8207000000000004
2007-11-08	BYR	2153.0
2007-11-08	BZD	1.97
2007-11-08	CAD	0.93069999999999997
2007-11-08	CDF	560.0
2007-11-08	CHF	1.1335
2007-11-08	CLP	503.05000000000001
2007-11-08	CNY	7.4420999999999999
2007-11-08	COP	2018.6500000000001
2007-11-08	CRC	518.98000000000002
2007-11-08	CUP	1.0
2007-11-08	CVE	74.898099999999999
2007-11-08	CYP	0.39839999999999998
2007-11-08	CZK	18.425000000000001
2007-11-08	DEM	1.3364
2007-11-08	DJF	177.72
2007-11-08	DKK	5.0923999999999996
2007-11-08	DOP	33.700000000000003
2007-11-08	DZD	66.754999999999995
2007-11-08	ECS	25000.0
2007-11-08	EEK	10.687799999999999
2007-11-08	ESP	113.6885
2007-11-08	ETB	9.0870999999999995
2007-11-08	EUR	0.68310000000000004
2007-11-08	FIM	4.0625999999999998
2007-11-08	FJD	1.52
2007-11-08	FRF	4.4820000000000002
2007-11-08	GBP	0.47520000000000001
2007-11-08	GEL	1.6200000000000001
2007-11-08	GHS	0.9506
2007-11-08	GMD	19.5
2007-11-08	GNF	4221.21
2007-11-08	GTQ	7.6500000000000004
2007-11-08	GYD	204.0
2007-11-08	HKD	7.7652000000000001
2007-11-08	HNL	18.895
2007-11-08	HRK	5.0099999999999998
2007-11-08	HTG	36.494799999999998
2007-11-08	HUF	173.72
2007-11-08	IDR	9118.0
2007-11-08	IEP	0.53810000000000002
2007-11-08	ILS	3.9209999999999998
2007-11-08	INR	39.308
2007-11-08	IQD	1229.0
2007-11-08	IRR	9330.0
2007-11-08	ISK	58.859999999999999
2007-11-08	ITL	1323.02
2007-11-08	JMD	71.165000000000006
2007-11-08	JOD	0.70830000000000004
2007-11-08	JPY	112.63
2007-11-08	KES	66.75
2007-11-08	KGS	34.899999999999999
2007-11-08	KHR	4036.0
2007-11-08	KMF	335.47070000000002
2007-11-08	KRW	906.25
2007-11-08	KWD	0.27639999999999998
2007-11-08	KYD	0.84750000000000003
2007-11-08	KZT	120.69
2007-11-08	LAK	9576.0
2007-11-08	LBP	1512.5
2007-11-08	LKR	110.33
2007-11-08	LRD	61.5
2007-11-08	LSL	6.5229999999999997
2007-11-08	LTL	2.3586999999999998
2007-11-08	LVL	0.47960000000000003
2007-11-08	LYD	1.2279
2007-11-08	MAD	7.7397
2007-11-08	MDL	11.2738
2007-11-08	MGA	1790.0
2007-11-08	MKD	42.219999999999999
2007-11-08	MMK	6.4199999999999999
2007-11-08	MNT	1174.55
2007-11-08	MOP	8.0008999999999997
2007-11-08	MRO	253.47499999999999
2007-11-08	MUR	30.0
2007-11-08	MVR	12.800000000000001
2007-11-08	MWK	139.75899999999999
2007-11-08	MXN	10.7925
2007-11-08	MYR	3.331
2007-11-08	NAD	6.5229999999999997
2007-11-08	NGN	121.3
2007-11-08	NIO	18.766999999999999
2007-11-08	NLG	1.5058
2007-11-08	NOK	5.3051000000000004
2007-11-08	NPR	62.887999999999998
2007-11-08	NZD	1.2904
2007-11-08	OMR	0.38495000000000001
2007-11-08	PAB	1.0
2007-11-08	PEN	3.0034999999999998
2007-11-08	PGK	2.7684000000000002
2007-11-08	PHP	43.274999999999999
2007-11-08	PLN	2.4803000000000002
2007-11-08	PYG	4635.0
2007-11-08	QAR	3.6385999999999998
2007-11-08	RON	2.3193999999999999
2007-11-08	RSD	53.490000000000002
2007-11-08	RUB	24.486999999999998
2007-11-08	RWF	545.72299999999996
2007-11-08	SAR	3.7425000000000002
2007-11-08	SCR	8.0200999999999993
2007-11-08	SEK	6.3213999999999997
2007-11-08	SGD	1.4419999999999999
2007-11-08	SKK	22.605
2007-11-08	SOS	1365.0001999999999
2007-11-08	SRD	2.7450000000000001
2007-11-08	STD	13762.582
2007-11-08	SVC	8.7520000000000007
2007-11-08	SYP	51.149999999999999
2007-11-08	SZL	6.5229999999999997
2007-11-08	THB	33.962000000000003
2007-11-08	TJS	3.4468000000000001
2007-11-08	TND	1.2230000000000001
2007-11-08	TRY	1.1727000000000001
2007-11-08	TTD	6.2972999999999999
2007-11-08	TWD	32.368000000000002
2007-11-08	TZS	1123.0
2007-11-08	UAH	5.0415000000000001
2007-11-08	UGX	1697.75
2007-11-08	UYU	21.925000000000001
2007-11-08	UZS	1281.77
2007-11-08	VEF	2.1473
2007-11-08	VND	16071.0
2007-11-08	XAF	447.29419999999999
2007-11-08	XCD	2.7000000000000002
2007-11-08	XOF	447.29419999999999
2007-11-08	XPF	81.316100000000006
2007-11-08	ZAR	6.5229999999999997
2007-11-08	ZMK	3795.0
2007-11-08	ZMW	3.7949999999999999
2007-11-09	AED	3.6720999999999999
2007-11-09	ALL	82.879999999999995
2007-11-09	AMD	322.63
2007-11-09	ANG	1.79
2007-11-09	AOA	74.998999999999995
2007-11-09	ARS	3.1309
2007-11-09	ATS	9.3757000000000001
2007-11-09	AUD	1.0789
2007-11-09	AWG	1.79
2007-11-09	AZN	0.84930000000000005
2007-11-09	BAM	1.3315999999999999
2007-11-09	BBD	2.0
2007-11-09	BDT	68.635000000000005
2007-11-09	BEF	27.485900000000001
2007-11-09	BGN	1.3314999999999999
2007-11-09	BHD	0.37645000000000001
2007-11-09	BIF	1134.3
2007-11-09	BND	1.4388000000000001
2007-11-09	BOB	7.6399999999999997
2007-11-09	BRL	1.7428999999999999
2007-11-09	BWP	5.8445
2007-11-09	BYR	2153.0
2007-11-09	BZD	1.95
2007-11-09	CAD	0.93479999999999996
2007-11-09	CDF	560.0
2007-11-09	CHF	1.1278999999999999
2007-11-09	CLP	504.08999999999997
2007-11-09	CNY	7.4215999999999998
2007-11-09	COP	2032.8
2007-11-09	CRC	519.02999999999997
2007-11-09	CUP	1.0
2007-11-09	CVE	75.184100000000001
2007-11-09	CYP	0.39779999999999999
2007-11-09	CZK	18.307700000000001
2007-11-09	DEM	1.3326
2007-11-09	DJF	177.72
2007-11-09	DKK	5.0792999999999999
2007-11-09	DOP	33.700000000000003
2007-11-09	DZD	66.719999999999999
2007-11-09	ECS	25000.0
2007-11-09	EEK	10.660299999999999
2007-11-09	ESP	113.3682
2007-11-09	ETB	9.0870999999999995
2007-11-09	EUR	0.68140000000000001
2007-11-09	FIM	4.0511999999999997
2007-11-09	FJD	1.5188999999999999
2007-11-09	FRF	4.4694000000000003
2007-11-09	GBP	0.47449999999999998
2007-11-09	GEL	1.6200000000000001
2007-11-09	GHS	0.94969999999999999
2007-11-09	GMD	19.75
2007-11-09	GNF	4222.6999999999998
2007-11-09	GTQ	7.6449999999999996
2007-11-09	GYD	204.5
2007-11-09	HKD	7.7710999999999997
2007-11-09	HNL	18.895
2007-11-09	HRK	4.9980000000000002
2007-11-09	HTG	36.587299999999999
2007-11-09	HUF	172.31
2007-11-09	IDR	9150.0
2007-11-09	IEP	0.53659999999999997
2007-11-09	ILS	3.9312999999999998
2007-11-09	INR	39.325600000000001
2007-11-09	IQD	1228.0
2007-11-09	IRR	9334.0
2007-11-09	ISK	59.609999999999999
2007-11-09	ITL	1319.29
2007-11-09	JMD	71.194999999999993
2007-11-09	JOD	0.70809999999999995
2007-11-09	JPY	112.59999999999999
2007-11-09	KES	66.599999999999994
2007-11-09	KGS	34.899999999999999
2007-11-09	KHR	4033.0
2007-11-09	KMF	334.93400000000003
2007-11-09	KRW	908.5
2007-11-09	KWD	0.27639999999999998
2007-11-09	KYD	0.81999999999999995
2007-11-09	KZT	120.7
2007-11-09	LAK	9578.0
2007-11-09	LBP	1512.0
2007-11-09	LKR	110.33
2007-11-09	LRD	61.5
2007-11-09	LSL	6.5183
2007-11-09	LTL	2.3525999999999998
2007-11-09	LVL	0.47804999999999997
2007-11-09	LYD	1.2236
2007-11-09	MAD	7.7300000000000004
2007-11-09	MDL	11.2735
2007-11-09	MGA	1775.0
2007-11-09	MKD	41.950000000000003
2007-11-09	MMK	6.4199999999999999
2007-11-09	MNT	1174.6500000000001
2007-11-09	MOP	7.9989999999999997
2007-11-09	MRO	250.95500000000001
2007-11-09	MUR	29.949999999999999
2007-11-09	MVR	12.800000000000001
2007-11-09	MWK	139.76599999999999
2007-11-09	MXN	10.8085
2007-11-09	MYR	3.3304999999999998
2007-11-09	NAD	6.5183
2007-11-09	NGN	119.7
2007-11-09	NIO	18.769500000000001
2007-11-09	NLG	1.5015000000000001
2007-11-09	NOK	5.2714999999999996
2007-11-09	NPR	62.927999999999997
2007-11-09	NZD	1.2888999999999999
2007-11-09	OMR	0.38497999999999999
2007-11-09	PAB	1.0
2007-11-09	PEN	2.9986999999999999
2007-11-09	PGK	2.7726999999999999
2007-11-09	PHP	43.295000000000002
2007-11-09	PLN	2.4714
2007-11-09	PYG	4680.0
2007-11-09	QAR	3.6377999999999999
2007-11-09	RON	2.3201000000000001
2007-11-09	RSD	53.125799999999998
2007-11-09	RUB	24.462599999999998
2007-11-09	RWF	545.69600000000003
2007-11-09	SAR	3.7400000000000002
2007-11-09	SCR	8.0170999999999992
2007-11-09	SEK	6.3034999999999997
2007-11-09	SGD	1.4393
2007-11-09	SKK	22.558800000000002
2007-11-09	SOS	1365.0001999999999
2007-11-09	SRD	2.7450000000000001
2007-11-09	STD	13764.1875
2007-11-09	SVC	8.7520000000000007
2007-11-09	SYP	51.149999999999999
2007-11-09	SZL	6.5183
2007-11-09	THB	33.965000000000003
2007-11-09	TJS	3.4468000000000001
2007-11-09	TND	1.2219
2007-11-09	TRY	1.1839999999999999
2007-11-09	TTD	6.2897999999999996
2007-11-09	TWD	32.302999999999997
2007-11-09	TZS	1115.0
2007-11-09	UAH	5.0358000000000001
2007-11-09	UGX	1690.0
2007-11-09	UYU	21.949999999999999
2007-11-09	UZS	1281.77
2007-11-09	VEF	2.1473
2007-11-09	VND	16069.0
2007-11-09	XAF	446.57870000000003
2007-11-09	XCD	2.7000000000000002
2007-11-09	XOF	446.57870000000003
2007-11-09	XPF	81.186000000000007
2007-11-09	ZAR	6.5183
2007-11-09	ZMK	3805.0
2007-11-09	ZMW	3.8050000000000002
2007-11-12	AED	3.6722999999999999
2007-11-12	AFN	49.875
2007-11-12	ALL	83.049999999999997
2007-11-12	AMD	322.25
2007-11-12	ANG	1.79
2007-11-12	AOA	75.004999999999995
2007-11-12	ARS	3.1303999999999998
2007-11-12	ATS	9.3748000000000005
2007-11-12	AUD	1.097
2007-11-12	AWG	1.79
2007-11-12	AZN	0.84930000000000005
2007-11-12	BAM	1.3323
2007-11-12	BBD	2.0
2007-11-12	BDT	68.635000000000005
2007-11-12	BEF	27.4832
2007-11-12	BGN	1.3386
2007-11-12	BHD	0.37640000000000001
2007-11-12	BIF	1141.03
2007-11-12	BND	1.4411
2007-11-12	BOB	7.6399999999999997
2007-11-12	BRL	1.7454000000000001
2007-11-12	BWP	5.9032
2007-11-12	BYR	2153.0
2007-11-12	BZD	1.9582999999999999
2007-11-12	CAD	0.94479999999999997
2007-11-12	CDF	556.5
2007-11-12	CHF	1.1226
2007-11-12	CLP	506.04000000000002
2007-11-12	CNY	7.4119000000000002
2007-11-12	COP	2049.0
2007-11-12	CRC	518.96000000000004
2007-11-12	CUP	1.0
2007-11-12	CVE	75.096999999999994
2007-11-12	CYP	0.39810000000000001
2007-11-12	CZK	18.108499999999999
2007-11-12	DEM	1.3325
2007-11-12	DJF	177.72
2007-11-12	DKK	5.0777999999999999
2007-11-12	DOP	33.549999999999997
2007-11-12	DZD	66.734999999999999
2007-11-12	ECS	25000.0
2007-11-12	EEK	10.6585
2007-11-12	ESP	113.3574
2007-11-12	ETB	9.0870999999999995
2007-11-12	EUR	0.68130000000000002
2007-11-12	FIM	4.0507999999999997
2007-11-12	FJD	1.5177
2007-11-12	FRF	4.4690000000000003
2007-11-12	GBP	0.47839999999999999
2007-11-12	GEL	1.6200000000000001
2007-11-12	GHS	0.95199999999999996
2007-11-12	GMD	19.75
2007-11-12	GNF	4222.6999999999998
2007-11-12	GTQ	7.6449999999999996
2007-11-12	GYD	204.5
2007-11-12	HKD	7.7824999999999998
2007-11-12	HNL	18.895
2007-11-12	HRK	4.9980000000000002
2007-11-12	HTG	36.610500000000002
2007-11-12	HUF	172.88
2007-11-12	IDR	9129.0
2007-11-12	IEP	0.53659999999999997
2007-11-12	ILS	3.923
2007-11-12	INR	39.277500000000003
2007-11-12	IQD	1228.0
2007-11-12	IRR	9333.0
2007-11-12	ISK	60.079999999999998
2007-11-12	ITL	1319.1600000000001
2007-11-12	JMD	71.194999999999993
2007-11-12	JOD	0.70799999999999996
2007-11-12	JPY	110.69
2007-11-12	KES	66.5
2007-11-12	KGS	34.899999999999999
2007-11-12	KHR	4033.0
2007-11-12	KMF	335.16219999999998
2007-11-12	KRW	906.75
2007-11-12	KWD	0.27600000000000002
2007-11-12	KYD	0.81999999999999995
2007-11-12	KZT	120.75
2007-11-12	LAK	9578.0
2007-11-12	LBP	1512.5
2007-11-12	LKR	110.45999999999999
2007-11-12	LRD	61.5
2007-11-12	LSL	6.6238000000000001
2007-11-12	LTL	2.3521999999999998
2007-11-12	LVL	0.47825000000000001
2007-11-12	LYD	1.2210000000000001
2007-11-12	MAD	7.7409999999999997
2007-11-12	MDL	11.287000000000001
2007-11-12	MGA	1778.0
2007-11-12	MKD	41.850000000000001
2007-11-12	MMK	6.4199999999999999
2007-11-12	MNT	1174.5
2007-11-12	MOP	8.0153999999999996
2007-11-12	MRO	250.95500000000001
2007-11-12	MUR	29.949999999999999
2007-11-12	MVR	12.800000000000001
2007-11-12	MWK	139.73410000000001
2007-11-12	MXN	10.890499999999999
2007-11-12	MYR	3.3220000000000001
2007-11-12	NAD	6.6238000000000001
2007-11-12	NGN	119.7
2007-11-12	NIO	18.771999999999998
2007-11-12	NLG	1.5014000000000001
2007-11-12	NOK	5.3056000000000001
2007-11-12	NPR	62.927999999999997
2007-11-12	NZD	1.3089999999999999
2007-11-12	OMR	0.38491999999999998
2007-11-12	PAB	1.0
2007-11-12	PEN	2.9952000000000001
2007-11-12	PGK	2.7631999999999999
2007-11-12	PHP	42.805
2007-11-12	PLN	2.4792000000000001
2007-11-12	PYG	4720.0
2007-11-12	QAR	3.6375000000000002
2007-11-12	RON	2.3300999999999998
2007-11-12	RSD	53.218400000000003
2007-11-12	RUB	24.456600000000002
2007-11-12	RWF	545.66800000000001
2007-11-12	SAR	3.7397
2007-11-12	SCR	8.0162999999999993
2007-11-12	SEK	6.3132000000000001
2007-11-12	SGD	1.4419999999999999
2007-11-12	SKK	22.517499999999998
2007-11-12	SOS	1364.0001999999999
2007-11-12	SRD	2.7450000000000001
2007-11-12	STD	13771.703100000001
2007-11-12	SVC	8.7520000000000007
2007-11-12	SYP	51.149999999999999
2007-11-12	SZL	6.6238000000000001
2007-11-12	THB	33.914999999999999
2007-11-12	TJS	3.4468000000000001
2007-11-12	TND	1.2222
2007-11-12	TRY	1.1990000000000001
2007-11-12	TTD	6.2884000000000002
2007-11-12	TWD	32.237000000000002
2007-11-12	TZS	1123.0
2007-11-12	UAH	5.0324999999999998
2007-11-12	UGX	1685.0
2007-11-12	UYU	22.0
2007-11-12	UZS	1281.77
2007-11-12	VEF	2.1473
2007-11-12	VND	16067.0
2007-11-12	XAF	446.88290000000001
2007-11-12	XCD	2.7000000000000002
2007-11-12	XOF	446.88290000000001
2007-11-12	XPF	81.241299999999995
2007-11-12	ZAR	6.6238000000000001
2007-11-12	ZMK	3780.0
2007-11-12	ZMW	3.7799999999999998
2007-11-13	AED	3.6715
2007-11-13	ALL	83.799999999999997
2007-11-13	AMD	320.75
2007-11-13	ANG	1.79
2007-11-13	AOA	75.004000000000005
2007-11-13	ARS	3.1299000000000001
2007-11-13	ATS	9.4695999999999998
2007-11-13	AUD	1.1416999999999999
2007-11-13	AWG	1.79
2007-11-13	AZN	0.84940000000000004
2007-11-13	BAM	1.3454999999999999
2007-11-13	BBD	2.0
2007-11-13	BDT	68.635000000000005
2007-11-13	BEF	27.761299999999999
2007-11-13	BGN	1.3453999999999999
2007-11-13	BHD	0.3765
2007-11-13	BIF	1140.4299000000001
2007-11-13	BND	1.4532
2007-11-13	BOB	7.6399999999999997
2007-11-13	BRL	1.7775000000000001
2007-11-13	BWP	5.9137000000000004
2007-11-13	BYR	2153.0
2007-11-13	BZD	1.95
2007-11-13	CAD	0.96899999999999997
2007-11-13	CDF	556.5
2007-11-13	CHF	1.1287
2007-11-13	CLP	507.12
2007-11-13	CNY	7.4118000000000004
2007-11-13	COP	2048.0500000000002
2007-11-13	CRC	518.95000000000005
2007-11-13	CUP	1.0
2007-11-13	CVE	75.632800000000003
2007-11-13	CYP	0.40200000000000002
2007-11-13	CZK	18.353000000000002
2007-11-13	DEM	1.3460000000000001
2007-11-13	DJF	177.72
2007-11-13	DKK	5.1284999999999998
2007-11-13	DOP	33.600000000000001
2007-11-13	DZD	66.724999999999994
2007-11-13	ECS	25000.0
2007-11-13	EEK	10.767300000000001
2007-11-13	ESP	114.5042
2007-11-13	ETB	9.0877999999999997
2007-11-13	EUR	0.68820000000000003
2007-11-13	FIM	4.0918000000000001
2007-11-13	FJD	1.5404
2007-11-13	FRF	4.5141999999999998
2007-11-13	GBP	0.48709999999999998
2007-11-13	GEL	1.6198999999999999
2007-11-13	GHS	0.95050000000000001
2007-11-13	GMD	19.75
2007-11-13	GNF	4222.6999999999998
2007-11-13	GTQ	7.6200000000000001
2007-11-13	GYD	204.5
2007-11-13	HKD	7.7945000000000002
2007-11-13	HNL	18.895
2007-11-13	HRK	5.0514999999999999
2007-11-13	HTG	36.634900000000002
2007-11-13	HUF	175.15000000000001
2007-11-13	IDR	9166.0
2007-11-13	IEP	0.54200000000000004
2007-11-13	ILS	3.9620000000000002
2007-11-13	INR	39.372500000000002
2007-11-13	IQD	1228.0
2007-11-13	IRR	9330.0
2007-11-13	ISK	61.039999999999999
2007-11-13	ITL	1332.51
2007-11-13	JMD	71.194999999999993
2007-11-13	JOD	0.70830000000000004
2007-11-13	JPY	109.41
2007-11-13	KES	66.650000000000006
2007-11-13	KGS	34.899999999999999
2007-11-13	KHR	4015.0
2007-11-13	KMF	338.43619999999999
2007-11-13	KRW	911.17999999999995
2007-11-13	KWD	0.27629999999999999
2007-11-13	KYD	0.8175
2007-11-13	KZT	120.64
2007-11-13	LAK	9578.0
2007-11-13	LBP	1512.0
2007-11-13	LKR	110.33
2007-11-13	LRD	61.5
2007-11-13	LSL	6.843
2007-11-13	LTL	2.3761999999999999
2007-11-13	LVL	0.48309999999999997
2007-11-13	LYD	1.2194
2007-11-13	MAD	7.7896000000000001
2007-11-13	MDL	11.275
2007-11-13	MGA	1784.0
2007-11-13	MKD	41.850000000000001
2007-11-13	MMK	6.4199999999999999
2007-11-13	MNT	1173.6500000000001
2007-11-13	MOP	8.0261999999999993
2007-11-13	MRO	250.95500000000001
2007-11-13	MUR	29.949999999999999
2007-11-13	MVR	12.800000000000001
2007-11-13	MWK	139.7543
2007-11-13	MXN	10.947800000000001
2007-11-13	MYR	3.3380999999999998
2007-11-13	NAD	6.843
2007-11-13	NGN	118.65000000000001
2007-11-13	NIO	18.779499999999999
2007-11-13	NLG	1.5165999999999999
2007-11-13	NOK	5.4409000000000001
2007-11-13	NPR	62.984000000000002
2007-11-13	NZD	1.3446
2007-11-13	OMR	0.38495000000000001
2007-11-13	PAB	1.0
2007-11-13	PEN	2.9935
2007-11-13	PGK	2.7631999999999999
2007-11-13	PHP	43.119999999999997
2007-11-13	PLN	2.5036999999999998
2007-11-13	PYG	4700.0
2007-11-13	QAR	3.6385000000000001
2007-11-13	RON	2.3727999999999998
2007-11-13	RSD	53.524999999999999
2007-11-13	RUB	24.6068
2007-11-13	RWF	545.64099999999996
2007-11-13	SAR	3.7410999999999999
2007-11-13	SCR	8.0213999999999999
2007-11-13	SEK	6.3879000000000001
2007-11-13	SGD	1.4553
2007-11-13	SKK	22.6662
2007-11-13	SOS	1383.8571999999999
2007-11-13	SRD	2.7450000000000001
2007-11-13	STD	13775.382799999999
2007-11-13	SVC	8.7520000000000007
2007-11-13	SYP	51.149999999999999
2007-11-13	SZL	6.843
2007-11-13	THB	33.854999999999997
2007-11-13	TJS	3.4470000000000001
2007-11-13	TND	1.2297
2007-11-13	TRY	1.2094
2007-11-13	TTD	6.2884000000000002
2007-11-13	TWD	32.284999999999997
2007-11-13	TZS	1128.5
2007-11-13	UAH	5.0350000000000001
2007-11-13	UGX	1689.5
2007-11-13	UYU	22.024999999999999
2007-11-13	UZS	1281.77
2007-11-13	VEF	2.1473
2007-11-13	VND	16068.0
2007-11-13	XAF	451.24829999999997
2007-11-13	XCD	2.7000000000000002
2007-11-13	XOF	451.24829999999997
2007-11-13	XPF	82.034899999999993
2007-11-13	ZAR	6.843
2007-11-13	ZMK	3770.0
2007-11-13	ZMW	3.77
2007-11-14	AED	3.6715
2007-11-14	AFN	49.960000000000001
2007-11-14	ALL	83.5
2007-11-14	AMD	319.95999999999998
2007-11-14	ANG	1.79
2007-11-14	AOA	75.004000000000005
2007-11-14	ARS	3.1355
2007-11-14	ATS	9.4225999999999992
2007-11-14	AUD	1.1165
2007-11-14	AWG	1.79
2007-11-14	AZN	0.84940000000000004
2007-11-14	BAM	1.3391999999999999
2007-11-14	BBD	2.0
2007-11-14	BDT	68.635000000000005
2007-11-14	BEF	27.6235
2007-11-14	BGN	1.3392999999999999
2007-11-14	BHD	0.37641000000000002
2007-11-14	BIF	1140.4299000000001
2007-11-14	BND	1.4478
2007-11-14	BOB	7.6399999999999997
2007-11-14	BRL	1.766
2007-11-14	BWP	5.9329999999999998
2007-11-14	BYR	2153.0
2007-11-14	BZD	1.95
2007-11-14	CAD	0.95899999999999996
2007-11-14	CDF	556.5
2007-11-14	CHF	1.1275999999999999
2007-11-14	CLP	507.44
2007-11-14	CNY	7.4372999999999996
2007-11-14	COP	2049.3000000000002
2007-11-14	CRC	518.92999999999995
2007-11-14	CUP	1.0
2007-11-14	CVE	75.487799999999993
2007-11-14	CYP	0.40010000000000001
2007-11-14	CZK	18.200700000000001
2007-11-14	DEM	1.3392999999999999
2007-11-14	DJF	177.72
2007-11-14	DKK	5.1029
2007-11-14	DOP	33.600000000000001
2007-11-14	DZD	66.637
2007-11-14	ECS	25000.0
2007-11-14	EEK	10.714
2007-11-14	ESP	113.9357
2007-11-14	ETB	9.0877999999999997
2007-11-14	EUR	0.68479999999999996
2007-11-14	FIM	4.0713999999999997
2007-11-14	FJD	1.5499000000000001
2007-11-14	FRF	4.4917999999999996
2007-11-14	GBP	0.4829
2007-11-14	GEL	1.6212
2007-11-14	GHS	0.95499999999999996
2007-11-14	GMD	20.5
2007-11-14	GNF	4222.6999999999998
2007-11-14	GTQ	7.6200000000000001
2007-11-14	GYD	204.5
2007-11-14	HKD	7.7864000000000004
2007-11-14	HNL	18.895
2007-11-14	HRK	5.032
2007-11-14	HTG	36.6905
2007-11-14	HUF	173.81999999999999
2007-11-14	IDR	9180.0
2007-11-14	IEP	0.5393
2007-11-14	ILS	3.9540000000000002
2007-11-14	INR	39.426499999999997
2007-11-14	IQD	1228.0
2007-11-14	IRR	9330.0
2007-11-14	ISK	60.359999999999999
2007-11-14	ITL	1325.8900000000001
2007-11-14	JMD	71.194999999999993
2007-11-14	JOD	0.70799999999999996
2007-11-14	JPY	110.90000000000001
2007-11-14	KES	66.650000000000006
2007-11-14	KGS	34.899999999999999
2007-11-14	KHR	3995.0
2007-11-14	KMF	336.90649999999999
2007-11-14	KRW	918.70000000000005
2007-11-14	KWD	0.27625
2007-11-14	KYD	0.81999999999999995
2007-11-14	KZT	120.62
2007-11-14	LBP	1512.0
2007-11-14	LKR	110.52
2007-11-14	LRD	61.5
2007-11-14	LSL	6.6790000000000003
2007-11-14	LTL	2.3645
2007-11-14	LVL	0.48075000000000001
2007-11-14	LYD	1.2194
2007-11-14	MAD	7.7727000000000004
2007-11-14	MDL	11.295
2007-11-14	MGA	1780.0
2007-11-14	MKD	42.07
2007-11-14	MMK	6.4199999999999999
2007-11-14	MNT	1172.95
2007-11-14	MOP	8.0199999999999996
2007-11-14	MRO	250.95500000000001
2007-11-14	MUR	29.800000000000001
2007-11-14	MVR	12.800000000000001
2007-11-14	MWK	139.78039999999999
2007-11-14	MXN	10.853999999999999
2007-11-14	MYR	3.3494999999999999
2007-11-14	NAD	6.6790000000000003
2007-11-14	NGN	118.65000000000001
2007-11-14	NIO	18.7821
2007-11-14	NLG	1.5089999999999999
2007-11-14	NOK	5.4348000000000001
2007-11-14	NPR	63.079999999999998
2007-11-14	NZD	1.3169
2007-11-14	OMR	0.38495000000000001
2007-11-14	PAB	1.0
2007-11-14	PEN	2.9944999999999999
2007-11-14	PGK	2.7715999999999998
2007-11-14	PHP	42.984999999999999
2007-11-14	PLN	2.4944000000000002
2007-11-14	PYG	4745.0
2007-11-14	QAR	3.6374
2007-11-14	RON	2.3696000000000002
2007-11-14	RSD	53.293700000000001
2007-11-14	RUB	24.5396
2007-11-14	RWF	545.61400000000003
2007-11-14	SAR	3.7406000000000001
2007-11-14	SCR	8.0213999999999999
2007-11-14	SEK	6.3314000000000004
2007-11-14	SGD	1.4457
2007-11-14	SKK	22.504899999999999
2007-11-14	SOS	1381.6672000000001
2007-11-14	SRD	2.7450000000000001
2007-11-14	STD	13777.957
2007-11-14	SVC	8.7520000000000007
2007-11-14	SYP	51.1083
2007-11-14	SZL	6.6790000000000003
2007-11-14	THB	33.810000000000002
2007-11-14	TJS	3.4470000000000001
2007-11-14	TND	1.2248000000000001
2007-11-14	TRY	1.1988000000000001
2007-11-14	TTD	6.2975000000000003
2007-11-14	TWD	32.293999999999997
2007-11-14	TZS	1130.0
2007-11-14	UAH	5.0285000000000002
2007-11-14	UGX	1690.0
2007-11-14	UYU	21.920000000000002
2007-11-14	UZS	1281.77
2007-11-14	VEF	2.1473
2007-11-14	VND	16070.0
2007-11-14	XAF	449.20870000000002
2007-11-14	XCD	2.7000000000000002
2007-11-14	XOF	449.20870000000002
2007-11-14	XPF	81.664100000000005
2007-11-14	ZAR	6.6790000000000003
2007-11-14	ZMK	3770.0
2007-11-14	ZMW	3.77
2007-11-15	AED	3.6720999999999999
2007-11-15	ALL	82.939999999999998
2007-11-15	AMD	320.5
2007-11-15	ANG	1.79
2007-11-15	AOA	75.007499999999993
2007-11-15	ARS	3.1274999999999999
2007-11-15	ATS	9.3920999999999992
2007-11-15	AUD	1.1172
2007-11-15	AWG	1.79
2007-11-15	AZN	0.84930000000000005
2007-11-15	BAM	1.3313999999999999
2007-11-15	BBD	2.0
2007-11-15	BDT	68.629999999999995
2007-11-15	BEF	27.533899999999999
2007-11-15	BGN	1.3373999999999999
2007-11-15	BHD	0.37585000000000002
2007-11-15	BIF	1144.0899999999999
2007-11-15	BND	1.4459
2007-11-15	BOB	7.6399999999999997
2007-11-15	BWP	5.9085999999999999
2007-11-15	BYR	2153.0
2007-11-15	BZD	1.95
2007-11-15	CAD	0.96730000000000005
2007-11-15	CDF	556.5
2007-11-15	CHF	1.1241000000000001
2007-11-15	CLP	505.05000000000001
2007-11-15	CNY	7.4253999999999998
2007-11-15	COP	2033.8800000000001
2007-11-15	CRC	518.90999999999997
2007-11-15	CUP	1.0
2007-11-15	CVE	75.010199999999998
2007-11-15	CYP	0.3977
2007-11-15	CZK	18.184999999999999
2007-11-15	DEM	1.3349
2007-11-15	DJF	177.72
2007-11-15	DKK	5.0861999999999998
2007-11-15	DOP	33.600000000000001
2007-11-15	DZD	66.488500000000002
2007-11-15	ECS	25000.0
2007-11-15	EEK	10.679500000000001
2007-11-15	ESP	113.5663
2007-11-15	ETB	9.0877999999999997
2007-11-15	EUR	0.6825
2007-11-15	FIM	4.0582000000000003
2007-11-15	FJD	1.5448999999999999
2007-11-15	FRF	4.4771999999999998
2007-11-15	GBP	0.48720000000000002
2007-11-15	GEL	1.621
2007-11-15	GHS	0.95499999999999996
2007-11-15	GMD	20.5
2007-11-15	GNF	4222.6999999999998
2007-11-15	GTQ	7.6349999999999998
2007-11-15	GYD	204.0
2007-11-15	HKD	7.7892999999999999
2007-11-15	HNL	18.895
2007-11-15	HRK	5.0170000000000003
2007-11-15	HTG	36.715299999999999
2007-11-15	HUF	173.46000000000001
2007-11-15	IDR	9195.0
2007-11-15	IEP	0.53749999999999998
2007-11-15	ILS	3.9300000000000002
2007-11-15	INR	39.289999999999999
2007-11-15	IQD	1227.0
2007-11-15	IRR	9330.0
2007-11-15	ISK	59.939999999999998
2007-11-15	ITL	1321.5999999999999
2007-11-15	JMD	71.265000000000001
2007-11-15	JOD	0.70820000000000005
2007-11-15	JPY	111.33
2007-11-15	KES	66.549999999999997
2007-11-15	KGS	34.899999999999999
2007-11-15	KHR	3994.5
2007-11-15	KMF	334.88839999999999
2007-11-15	KRW	913.29999999999995
2007-11-15	KWD	0.2762
2007-11-15	KYD	0.81999999999999995
2007-11-15	KZT	120.58
2007-11-15	LAK	9575.0
2007-11-15	LBP	1512.5
2007-11-15	LKR	110.41
2007-11-15	LRD	61.5
2007-11-15	LSL	6.5854999999999997
2007-11-15	LTL	2.3567
2007-11-15	LVL	0.47889999999999999
2007-11-15	LYD	1.2208000000000001
2007-11-15	MAD	7.7358000000000002
2007-11-15	MDL	11.3316
2007-11-15	MGA	1782.0
2007-11-15	MKD	42.07
2007-11-15	MMK	6.4199999999999999
2007-11-15	MNT	1173.0
2007-11-15	MOP	8.0225000000000009
2007-11-15	MRO	250.95500000000001
2007-11-15	MUR	29.899999999999999
2007-11-15	MVR	12.800000000000001
2007-11-15	MWK	139.78739999999999
2007-11-15	MXN	10.9017
2007-11-15	MYR	3.3500000000000001
2007-11-15	NAD	6.5854999999999997
2007-11-15	NGN	119.25
2007-11-15	NIO	18.784600000000001
2007-11-15	NLG	1.5041
2007-11-15	NOK	5.4141000000000004
2007-11-15	NPR	62.911999999999999
2007-11-15	NZD	1.3109999999999999
2007-11-15	OMR	0.38496999999999998
2007-11-15	PAB	1.0
2007-11-15	PEN	2.9946000000000002
2007-11-15	PGK	2.7589999999999999
2007-11-15	PHP	42.950000000000003
2007-11-15	PLN	2.4821
2007-11-15	PYG	4745.0
2007-11-15	QAR	3.6379999999999999
2007-11-15	RON	2.3555999999999999
2007-11-15	RSD	53.145000000000003
2007-11-15	RUB	24.486699999999999
2007-11-15	RWF	545.5865
2007-11-15	SAR	3.7374999999999998
2007-11-15	SCR	8.0236000000000001
2007-11-15	SEK	6.2988
2007-11-15	SGD	1.4473
2007-11-15	SKK	22.508299999999998
2007-11-15	SOS	1377.3332
2007-11-15	SRD	2.7450000000000001
2007-11-15	STD	13779.7148
2007-11-15	SVC	8.7520000000000007
2007-11-15	SYP	51.098999999999997
2007-11-15	SZL	6.5854999999999997
2007-11-15	THB	33.862000000000002
2007-11-15	TJS	3.4470000000000001
2007-11-15	TND	1.2203999999999999
2007-11-15	TRY	1.1739999999999999
2007-11-15	TTD	6.2975000000000003
2007-11-15	TWD	32.283999999999999
2007-11-15	TZS	1135.5
2007-11-15	UAH	5.0095000000000001
2007-11-15	UGX	1687.0
2007-11-15	UYU	21.975000000000001
2007-11-15	UZS	1283.01
2007-11-15	VEF	2.1473
2007-11-15	VND	16065.0
2007-11-15	XAF	446.51780000000002
2007-11-15	XCD	2.7000000000000002
2007-11-15	XOF	446.51780000000002
2007-11-15	XPF	81.174899999999994
2007-11-15	ZAR	6.5854999999999997
2007-11-15	ZMK	3760.0
2007-11-15	ZMW	3.7599999999999998
2007-11-16	AED	3.6684000000000001
2007-11-16	AFN	49.805
2007-11-16	ALL	83.150000000000006
2007-11-16	AMD	319.75
2007-11-16	ANG	1.79
2007-11-16	AOA	75.007000000000005
2007-11-16	ARS	3.1225000000000001
2007-11-16	ATS	9.4168000000000003
2007-11-16	AUD	1.1289
2007-11-16	AWG	1.79
2007-11-16	AZN	0.84930000000000005
2007-11-16	BAM	1.337
2007-11-16	BBD	2.0
2007-11-16	BDT	68.605000000000004
2007-11-16	BEF	27.606400000000001
2007-11-16	BGN	1.3371
2007-11-16	BHD	0.37585000000000002
2007-11-16	BIF	1138.1300000000001
2007-11-16	BND	1.4515
2007-11-16	BOB	7.6399999999999997
2007-11-16	BRL	1.7330000000000001
2007-11-16	BWP	5.9488000000000003
2007-11-16	BYR	2153.0
2007-11-16	BZD	1.95
2007-11-16	CAD	0.98540000000000005
2007-11-16	CDF	556.5
2007-11-16	CHF	1.1227
2007-11-16	CLP	506.92000000000002
2007-11-16	CNY	7.4233000000000002
2007-11-16	COP	2042.5999999999999
2007-11-16	CRC	518.90999999999997
2007-11-16	CUP	1.0
2007-11-16	CVE	75.322800000000001
2007-11-16	CYP	0.39939999999999998
2007-11-16	CZK	18.195
2007-11-16	DEM	1.3385
2007-11-16	DJF	177.72
2007-11-16	DKK	5.1005000000000003
2007-11-16	DOP	33.600000000000001
2007-11-16	DZD	67.209999999999994
2007-11-16	ECS	25000.0
2007-11-16	EEK	10.708399999999999
2007-11-16	ESP	113.8655
2007-11-16	ETB	9.0877999999999997
2007-11-16	EUR	0.68440000000000001
2007-11-16	FIM	4.0689000000000002
2007-11-16	FJD	1.5425
2007-11-16	FRF	4.4889999999999999
2007-11-16	GBP	0.48899999999999999
2007-11-16	GEL	1.6221000000000001
2007-11-16	GHS	0.96250000000000002
2007-11-16	GMD	20.5
2007-11-16	GNF	4222.6999999999998
2007-11-16	GTQ	7.6349999999999998
2007-11-16	GYD	204.5
2007-11-16	HKD	7.7843999999999998
2007-11-16	HNL	18.895
2007-11-16	HRK	5.0300000000000002
2007-11-16	HTG	36.735999999999997
2007-11-16	HUF	174.00999999999999
2007-11-16	IDR	9250.0
2007-11-16	IEP	0.53900000000000003
2007-11-16	ILS	3.9399999999999999
2007-11-16	INR	39.306199999999997
2007-11-16	IQD	1227.0
2007-11-16	IRR	9329.0
2007-11-16	ISK	60.5
2007-11-16	ITL	1325.0799999999999
2007-11-16	JMD	71.295000000000002
2007-11-16	JOD	0.70830000000000004
2007-11-16	JPY	110.31
2007-11-16	KES	66.299999999999997
2007-11-16	KGS	34.899999999999999
2007-11-16	KHR	4014.0
2007-11-16	KMF	336.33069999999998
2007-11-16	KRW	915.52999999999997
2007-11-16	KWD	0.2762
2007-11-16	KYD	0.81999999999999995
2007-11-16	KZT	120.78
2007-11-16	LAK	9548.0
2007-11-16	LBP	1512.5
2007-11-16	LKR	110.43000000000001
2007-11-16	LRD	61.5
2007-11-16	LSL	6.7294999999999998
2007-11-16	LTL	2.363
2007-11-16	LVL	0.47915000000000002
2007-11-16	LYD	1.2202999999999999
2007-11-16	MAD	7.7465000000000002
2007-11-16	MDL	11.279999999999999
2007-11-16	MGA	1780.0
2007-11-16	MKD	41.850000000000001
2007-11-16	MMK	6.4199999999999999
2007-11-16	MNT	1172.95
2007-11-16	MOP	8.0190000000000001
2007-11-16	MRO	251.005
2007-11-16	MUR	29.899999999999999
2007-11-16	MVR	12.800000000000001
2007-11-16	MWK	139.791
2007-11-16	MXN	10.939
2007-11-16	MYR	3.3694999999999999
2007-11-16	NAD	6.7294999999999998
2007-11-16	NGN	119.33
2007-11-16	NIO	18.784600000000001
2007-11-16	NLG	1.5081
2007-11-16	NOK	5.4931999999999999
2007-11-16	NPR	62.887999999999998
2007-11-16	NZD	1.3271999999999999
2007-11-16	OMR	0.38500000000000001
2007-11-16	PAB	1.0
2007-11-16	PEN	2.9954999999999998
2007-11-16	PGK	2.7606000000000002
2007-11-16	PHP	43.225000000000001
2007-11-16	PLN	2.4994000000000001
2007-11-16	PYG	4745.0
2007-11-16	QAR	3.637
2007-11-16	RON	2.3681999999999999
2007-11-16	RSD	53.270000000000003
2007-11-16	RUB	24.528300000000002
2007-11-16	RWF	545.55949999999996
2007-11-16	SAR	3.7254999999999998
2007-11-16	SCR	8.0233000000000008
2007-11-16	SEK	6.3460999999999999
2007-11-16	SGD	1.4537
2007-11-16	SKK	22.601600000000001
2007-11-16	SOS	1384.6001000000001
2007-11-16	SRD	2.7450000000000001
2007-11-16	STD	13779.7148
2007-11-16	SVC	8.7520000000000007
2007-11-16	SYP	51.100000000000001
2007-11-16	SZL	6.7294999999999998
2007-11-16	THB	33.835000000000001
2007-11-16	TJS	3.4500000000000002
2007-11-16	TND	1.2237
2007-11-16	TRY	1.1845000000000001
2007-11-16	TTD	6.3164999999999996
2007-11-16	TWD	32.295000000000002
2007-11-16	TZS	1135.0
2007-11-16	UAH	5.016
2007-11-16	UGX	1695.5
2007-11-16	UYU	21.949999999999999
2007-11-16	UZS	1283.01
2007-11-16	VEF	2.1473
2007-11-16	VND	16062.0
2007-11-16	XAF	448.44099999999997
2007-11-16	XCD	2.7000000000000002
2007-11-16	XOF	448.44099999999997
2007-11-16	XPF	81.524600000000007
2007-11-16	ZAR	6.7294999999999998
2007-11-16	ZMK	3705.0
2007-11-16	ZMW	3.7050000000000001
2007-11-19	AED	3.6684000000000001
2007-11-19	ALL	83.060000000000002
2007-11-19	AMD	319.38999999999999
2007-11-19	ANG	1.79
2007-11-19	AOA	75.007000000000005
2007-11-19	ARS	3.1313
2007-11-19	ATS	9.3844999999999992
2007-11-19	AUD	1.1195999999999999
2007-11-19	AWG	1.79
2007-11-19	AZN	0.84930000000000005
2007-11-19	BAM	1.3367
2007-11-19	BBD	2.0
2007-11-19	BDT	68.605000000000004
2007-11-19	BEF	27.511700000000001
2007-11-19	BGN	1.3365
2007-11-19	BHD	0.37585000000000002
2007-11-19	BIF	1138.1300000000001
2007-11-19	BND	1.4528000000000001
2007-11-19	BOB	7.5800000000000001
2007-11-19	BRL	1.7455000000000001
2007-11-19	BWP	5.9452999999999996
2007-11-19	BYR	2153.0
2007-11-19	BZD	1.97
2007-11-19	CAD	0.97330000000000005
2007-11-19	CDF	556.5
2007-11-19	CHF	1.1178999999999999
2007-11-19	CLP	507.95999999999998
2007-11-19	CNY	7.4238999999999997
2007-11-19	COP	2040.5999999999999
2007-11-19	CRC	518.96000000000004
2007-11-19	CUP	1.0
2007-11-19	CVE	75.261099999999999
2007-11-19	CYP	0.3997
2007-11-19	CZK	18.172999999999998
2007-11-19	DEM	1.3339000000000001
2007-11-19	DJF	177.72
2007-11-19	DKK	5.0834000000000001
2007-11-19	DOP	33.399999999999999
2007-11-19	DZD	66.561000000000007
2007-11-19	ECS	25000.0
2007-11-19	EEK	10.680999999999999
2007-11-19	ESP	113.47490000000001
2007-11-19	ETB	9.0877999999999997
2007-11-19	EUR	0.68189999999999995
2007-11-19	FIM	4.0549999999999997
2007-11-19	FJD	1.5510999999999999
2007-11-19	FRF	4.4736000000000002
2007-11-19	GBP	0.48670000000000002
2007-11-19	GEL	1.6231
2007-11-19	GHS	0.95350000000000001
2007-11-19	GMD	20.5
2007-11-19	GNF	4222.6999999999998
2007-11-19	GTQ	7.6349999999999998
2007-11-19	GYD	203.69999999999999
2007-11-19	HKD	7.7850000000000001
2007-11-19	HNL	18.895
2007-11-19	HRK	5.0129999999999999
2007-11-19	HTG	36.790700000000001
2007-11-19	HUF	173.53
2007-11-19	IDR	9330.0
2007-11-19	IEP	0.53710000000000002
2007-11-19	ILS	3.9340000000000002
2007-11-19	INR	39.325000000000003
2007-11-19	IQD	1227.0
2007-11-19	IRR	9329.0
2007-11-19	ISK	60.93
2007-11-19	ITL	1320.53
2007-11-19	JMD	71.295000000000002
2007-11-19	JOD	0.70820000000000005
2007-11-19	JPY	111.09
2007-11-19	KES	65.700000000000003
2007-11-19	KGS	34.700000000000003
2007-11-19	KHR	4014.0
2007-11-19	KMF	336.2158
2007-11-19	KRW	917.39999999999998
2007-11-19	KWD	0.2762
2007-11-19	KYD	0.81999999999999995
2007-11-19	KZT	120.59
2007-11-19	LAK	9544.0
2007-11-19	LBP	1512.0
2007-11-19	LKR	110.41
2007-11-19	LRD	61.5
2007-11-19	LSL	6.7149999999999999
2007-11-19	LTL	2.3549000000000002
2007-11-19	LVL	0.47710000000000002
2007-11-19	LYD	1.2202999999999999
2007-11-19	MAD	7.7454999999999998
2007-11-19	MDL	11.2525
2007-11-19	MGA	1786.0
2007-11-19	MKD	41.890000000000001
2007-11-19	MMK	6.4199999999999999
2007-11-19	MNT	1172.0
2007-11-19	MOP	8.0152999999999999
2007-11-19	MRO	251.005
2007-11-19	MUR	29.899999999999999
2007-11-19	MVR	12.800000000000001
2007-11-19	MWK	139.79470000000001
2007-11-19	MXN	10.9313
2007-11-19	MYR	3.3784999999999998
2007-11-19	NAD	6.7149999999999999
2007-11-19	NGN	119.05
2007-11-19	NIO	18.7896
2007-11-19	NLG	1.5028999999999999
2007-11-19	NOK	5.4691999999999998
2007-11-19	NPR	62.920000000000002
2007-11-19	NZD	1.3205
2007-11-19	OMR	0.38500000000000001
2007-11-19	PAB	1.0
2007-11-19	PEN	2.9980000000000002
2007-11-19	PGK	2.7576000000000001
2007-11-19	PHP	43.505000000000003
2007-11-19	PLN	2.5150999999999999
2007-11-19	PYG	4760.0
2007-11-19	QAR	3.637
2007-11-19	RON	2.3778000000000001
2007-11-19	RSD	53.409999999999997
2007-11-19	RUB	24.491599999999998
2007-11-19	RWF	545.53200000000004
2007-11-19	SAR	3.7294999999999998
2007-11-19	SCR	8.0244
2007-11-19	SEK	6.3113000000000001
2007-11-19	SGD	1.4511000000000001
2007-11-19	SKK	22.585999999999999
2007-11-19	SOS	1384.6431
2007-11-19	SRD	2.7450000000000001
2007-11-19	STD	13786.2695
2007-11-19	SVC	8.7520000000000007
2007-11-19	SYP	51.100000000000001
2007-11-19	SZL	6.7149999999999999
2007-11-19	THB	33.865000000000002
2007-11-19	TJS	3.4500000000000002
2007-11-19	TND	1.2233000000000001
2007-11-19	TRY	1.1881999999999999
2007-11-19	TTD	6.3144999999999998
2007-11-19	TWD	32.337000000000003
2007-11-19	TZS	1137.0
2007-11-19	UAH	5.0143000000000004
2007-11-19	UGX	1707.75
2007-11-19	UYU	22.024999999999999
2007-11-19	UZS	1283.01
2007-11-19	VEF	2.1473
2007-11-19	VND	16064.0
2007-11-19	XAF	448.2878
2007-11-19	XCD	2.7000000000000002
2007-11-19	XOF	448.2878
2007-11-19	XPF	81.496600000000001
2007-11-19	ZAR	6.7149999999999999
2007-11-19	ZMK	3708.0
2007-11-19	ZMW	3.7075
2007-11-20	AED	3.6713
2007-11-20	AFN	49.920000000000002
2007-11-20	ALL	83.109999999999999
2007-11-20	AMD	318.63
2007-11-20	ANG	1.79
2007-11-20	AOA	75.006
2007-11-20	ARS	3.1305000000000001
2007-11-20	ATS	9.3825000000000003
2007-11-20	AUD	1.1311
2007-11-20	AWG	1.79
2007-11-20	AZN	0.84799999999999998
2007-11-20	BAM	1.3347
2007-11-20	BBD	2.0
2007-11-20	BDT	68.590000000000003
2007-11-20	BEF	27.505700000000001
2007-11-20	BGN	1.3346
2007-11-20	BHD	0.37645000000000001
2007-11-20	BIF	1146.9299000000001
2007-11-20	BND	1.4474
2007-11-20	BOB	7.6399999999999997
2007-11-20	BRL	1.7664
2007-11-20	BWP	5.9084000000000003
2007-11-20	BYR	2153.0
2007-11-20	BZD	1.95
2007-11-20	CAD	0.98380000000000001
2007-11-20	CDF	556.5
2007-11-20	CHF	1.1152
2007-11-20	CLP	509.14999999999998
2007-11-20	CNY	7.4268000000000001
2007-11-20	COP	2056.6999999999998
2007-11-20	CRC	518.98000000000002
2007-11-20	CUP	1.0
2007-11-20	CVE	75.245699999999999
2007-11-20	CYP	0.39860000000000001
2007-11-20	CZK	18.2379
2007-11-20	DEM	1.3335999999999999
2007-11-20	DJF	177.72
2007-11-20	DKK	5.0820999999999996
2007-11-20	DOP	33.5
2007-11-20	DZD	66.819999999999993
2007-11-20	ECS	25000.0
2007-11-20	EEK	10.6693
2007-11-20	ESP	113.4502
2007-11-20	ETB	9.0884
2007-11-20	EUR	0.68189999999999995
2007-11-20	FIM	4.0541
2007-11-20	FJD	1.5482
2007-11-20	FRF	4.4725999999999999
2007-11-20	GBP	0.48770000000000002
2007-11-20	GEL	1.6240000000000001
2007-11-20	GHS	0.95999999999999996
2007-11-20	GMD	21.0
2007-11-20	GNF	4222.6999999999998
2007-11-20	GTQ	7.6299999999999999
2007-11-20	GYD	204.19999999999999
2007-11-20	HKD	7.7786
2007-11-20	HNL	18.895
2007-11-20	HRK	5.0084999999999997
2007-11-20	HTG	36.7637
2007-11-20	HUF	174.19999999999999
2007-11-20	IDR	9320.0
2007-11-20	IEP	0.53700000000000003
2007-11-20	ILS	3.9298000000000002
2007-11-20	INR	39.341000000000001
2007-11-20	IQD	1226.0
2007-11-20	IRR	9331.0
2007-11-20	ISK	61.700000000000003
2007-11-20	ITL	1320.24
2007-11-20	JMD	71.275000000000006
2007-11-20	JOD	0.70830000000000004
2007-11-20	JPY	109.77
2007-11-20	KES	65.349999999999994
2007-11-20	KGS	34.700000000000003
2007-11-20	KHR	4011.0
2007-11-20	KMF	335.71109999999999
2007-11-20	KRW	919.04999999999995
2007-11-20	KWD	0.27625
2007-11-20	KYD	0.81999999999999995
2007-11-20	KZT	120.69
2007-11-20	LBP	1512.0
2007-11-20	LKR	110.47
2007-11-20	LRD	61.5
2007-11-20	LSL	6.7835000000000001
2007-11-20	LTL	2.3544999999999998
2007-11-20	LVL	0.47710000000000002
2007-11-20	LYD	1.2202999999999999
2007-11-20	MAD	7.7481999999999998
2007-11-20	MDL	11.2525
2007-11-20	MGA	1780.0
2007-11-20	MKD	41.975000000000001
2007-11-20	MMK	6.4199999999999999
2007-11-20	MNT	1172.25
2007-11-20	MOP	8.0146999999999995
2007-11-20	MRO	250.40000000000001
2007-11-20	MUR	29.899999999999999
2007-11-20	MVR	12.800000000000001
2007-11-20	MWK	139.7962
2007-11-20	MXN	10.9931
2007-11-20	MYR	3.3706
2007-11-20	NAD	6.7835000000000001
2007-11-20	NGN	119.20999999999999
2007-11-20	NIO	18.7971
2007-11-20	NLG	1.5025999999999999
2007-11-20	NOK	5.5004
2007-11-20	NPR	62.944000000000003
2007-11-20	NZD	1.3266
2007-11-20	OMR	0.38374999999999998
2007-11-20	PAB	1.0
2007-11-20	PEN	2.9983
2007-11-20	PGK	2.7614000000000001
2007-11-20	PHP	43.18
2007-11-20	PLN	2.5110999999999999
2007-11-20	PYG	4705.0
2007-11-20	QAR	3.6299999999999999
2007-11-20	RON	2.3792
2007-11-20	RSD	53.414999999999999
2007-11-20	RUB	24.478899999999999
2007-11-20	RWF	545.5
2007-11-20	SAR	3.7271000000000001
2007-11-20	SCR	8.0242000000000004
2007-11-20	SEK	6.3262999999999998
2007-11-20	SGD	1.4494
2007-11-20	SKK	22.636700000000001
2007-11-20	SOS	1384.0001999999999
2007-11-20	SRD	2.7450000000000001
2007-11-20	SVC	8.7520000000000007
2007-11-20	SYP	51.100000000000001
2007-11-20	SZL	6.7835000000000001
2007-11-20	THB	33.859999999999999
2007-11-20	TJS	3.4504999999999999
2007-11-20	TND	1.2221
2007-11-20	TRY	1.1884999999999999
2007-11-20	TTD	6.3133999999999997
2007-11-20	TWD	32.374000000000002
2007-11-20	TZS	1132.5
2007-11-20	UAH	5.0274999999999999
2007-11-20	UGX	1716.0
2007-11-20	UYU	21.899999999999999
2007-11-20	UZS	1283.01
2007-11-20	VND	16061.0
2007-11-20	XAF	447.61470000000003
2007-11-20	XCD	2.7000000000000002
2007-11-20	XOF	447.61470000000003
2007-11-20	XPF	81.374300000000005
2007-11-20	ZAR	6.7835000000000001
2007-11-20	ZMK	3700.0
2007-11-20	ZMW	3.7000000000000002
2007-11-21	AED	3.6699000000000002
2007-11-21	ALL	82.450000000000003
2007-11-21	AMD	318.25
2007-11-21	ANG	1.79
2007-11-21	AOA	75.007000000000005
2007-11-21	ARS	3.1315
2007-11-21	ATS	9.2743000000000002
2007-11-21	AUD	1.1205000000000001
2007-11-21	AWG	1.79
2007-11-21	AZN	0.84799999999999998
2007-11-21	BAM	1.3232999999999999
2007-11-21	BBD	2.0
2007-11-21	BDT	68.620000000000005
2007-11-21	BEF	27.188500000000001
2007-11-21	BGN	1.3232999999999999
2007-11-21	BHD	0.37645000000000001
2007-11-21	BIF	1146.8800000000001
2007-11-21	BND	1.4498
2007-11-21	BOB	7.6399999999999997
2007-11-21	BRL	1.7585
2007-11-21	BYR	2153.0
2007-11-21	BZD	1.97
2007-11-21	CAD	0.97929999999999995
2007-11-21	CDF	556.5
2007-11-21	CHF	1.1057999999999999
2007-11-21	CLP	509.19999999999999
2007-11-21	CNY	7.4207000000000001
2007-11-21	COP	2052.6500000000001
2007-11-21	CRC	518.98000000000002
2007-11-21	CUP	1.0
2007-11-21	CVE	74.578999999999994
2007-11-21	CYP	0.39529999999999998
2007-11-21	CZK	17.974
2007-11-21	DEM	1.3182
2007-11-21	DJF	177.72
2007-11-21	DKK	5.0227000000000004
2007-11-21	DOP	33.399999999999999
2007-11-21	DZD	66.625
2007-11-21	ECS	25000.0
2007-11-21	EEK	10.564
2007-11-21	ESP	112.14190000000001
2007-11-21	ETB	9.0884
2007-11-21	EUR	0.67390000000000005
2007-11-21	FIM	4.0072999999999999
2007-11-21	FJD	1.5499000000000001
2007-11-21	FRF	4.4211
2007-11-21	GBP	0.4839
2007-11-21	GEL	1.6232
2007-11-21	GHS	0.9516
2007-11-21	GMD	21.0
2007-11-21	GNF	4222.6999999999998
2007-11-21	GTQ	7.625
2007-11-21	GYD	204.19999999999999
2007-11-21	HKD	7.7853000000000003
2007-11-21	HNL	18.895
2007-11-21	HRK	4.9530000000000003
2007-11-21	HTG	36.759399999999999
2007-11-21	HUF	172.0
2007-11-21	IDR	9345.0
2007-11-21	IEP	0.53080000000000005
2007-11-21	ILS	3.8915000000000002
2007-11-21	INR	39.359999999999999
2007-11-21	IQD	1226.0
2007-11-21	IRR	9332.0
2007-11-21	ISK	61.369999999999997
2007-11-21	ITL	1305.02
2007-11-21	JMD	71.224999999999994
2007-11-21	JOD	0.70830000000000004
2007-11-21	JPY	109.98
2007-11-21	KES	64.950000000000003
2007-11-21	KGS	34.700000000000003
2007-11-21	KHR	4011.0
2007-11-21	KMF	332.84930000000003
2007-11-21	KRW	922.29999999999995
2007-11-21	KWD	0.27555000000000002
2007-11-21	KYD	0.81999999999999995
2007-11-21	KZT	120.65000000000001
2007-11-21	LBP	1512.0
2007-11-21	LKR	110.48
2007-11-21	LRD	61.5
2007-11-21	LSL	6.6879999999999997
2007-11-21	LTL	2.3267000000000002
2007-11-21	LVL	0.47139999999999999
2007-11-21	LYD	1.2209000000000001
2007-11-21	MAD	7.6853999999999996
2007-11-21	MDL	11.265000000000001
2007-11-21	MGA	1765.6500000000001
2007-11-21	MKD	41.975000000000001
2007-11-21	MMK	6.4199999999999999
2007-11-21	MNT	1172.3
2007-11-21	MOP	8.0137999999999998
2007-11-21	MRO	251.02500000000001
2007-11-21	MUR	29.899999999999999
2007-11-21	MVR	12.800000000000001
2007-11-21	MWK	139.798
2007-11-21	MXN	10.965999999999999
2007-11-21	MYR	3.3613
2007-11-21	NAD	6.6879999999999997
2007-11-21	NGN	119.15000000000001
2007-11-21	NIO	18.7971
2007-11-21	NLG	1.4853000000000001
2007-11-21	NOK	5.3746999999999998
2007-11-21	NPR	62.975999999999999
2007-11-21	NZD	1.3066
2007-11-21	OMR	0.38374999999999998
2007-11-21	PAB	1.0
2007-11-21	PEN	2.9984999999999999
2007-11-21	PGK	2.7612000000000001
2007-11-21	PHP	43.115000000000002
2007-11-21	PLN	2.4853000000000001
2007-11-21	PYG	4690.0
2007-11-21	QAR	3.6299999999999999
2007-11-21	RON	2.3574999999999999
2007-11-21	RSD	54.145000000000003
2007-11-21	RUB	24.330300000000001
2007-11-21	RWF	545.505
2007-11-21	SAR	3.7410999999999999
2007-11-21	SCR	8.0241000000000007
2007-11-21	SEK	6.2652999999999999
2007-11-21	SGD	1.4473
2007-11-21	SKK	22.444800000000001
2007-11-21	SOS	1385.0001999999999
2007-11-21	SRD	2.7450000000000001
2007-11-21	STD	13971.574199999999
2007-11-21	SVC	8.7520000000000007
2007-11-21	SYP	51.100000000000001
2007-11-21	SZL	6.6879999999999997
2007-11-21	THB	33.840000000000003
2007-11-21	TJS	3.452
2007-11-21	TND	1.2155
2007-11-21	TRY	1.1919999999999999
2007-11-21	TTD	6.3133999999999997
2007-11-21	TWD	32.371000000000002
2007-11-21	TZS	1133.5
2007-11-21	UAH	5.0143000000000004
2007-11-21	UGX	1705.0
2007-11-21	UYU	21.975000000000001
2007-11-21	UZS	1284.0599999999999
2007-11-21	VEF	2.1473
2007-11-21	VND	16065.0
2007-11-21	XAF	443.79899999999998
2007-11-21	XCD	2.7000000000000002
2007-11-21	XOF	443.79899999999998
2007-11-21	XPF	80.680599999999998
2007-11-21	ZAR	6.6879999999999997
2007-11-21	ZMK	3665.0
2007-11-21	ZMW	3.665
2007-11-22	AED	3.6713
2007-11-22	AFN	49.869999999999997
2007-11-22	ALL	82.069999999999993
2007-11-22	AMD	316.49000000000001
2007-11-22	ANG	1.79
2007-11-22	AOA	75.007000000000005
2007-11-22	ARS	3.1389999999999998
2007-11-22	ATS	9.2606000000000002
2007-11-22	AUD	1.1485000000000001
2007-11-22	AWG	1.79
2007-11-22	AZN	0.84799999999999998
2007-11-22	BAM	1.3193999999999999
2007-11-22	BBD	2.0
2007-11-22	BDT	68.609999999999999
2007-11-22	BEF	27.148499999999999
2007-11-22	BGN	1.3193999999999999
2007-11-22	BHD	0.37531999999999999
2007-11-22	BIF	1151.6799000000001
2007-11-22	BND	1.4549000000000001
2007-11-22	BOB	7.6399999999999997
2007-11-22	BRL	1.7759
2007-11-22	BWP	5.9101999999999997
2007-11-22	BYR	2154.0
2007-11-22	BZD	1.97
2007-11-22	CAD	0.98680000000000001
2007-11-22	CDF	556.5
2007-11-22	CHF	1.1017999999999999
2007-11-22	CLP	513.45000000000005
2007-11-22	CNY	7.4142999999999999
2007-11-22	COP	2079.0999999999999
2007-11-22	CRC	519.00999999999999
2007-11-22	CUP	1.0
2007-11-22	CVE	74.433000000000007
2007-11-22	CYP	0.39400000000000002
2007-11-22	CZK	18.039999999999999
2007-11-22	DEM	1.3163
2007-11-22	DJF	177.72
2007-11-22	DKK	5.0174000000000003
2007-11-22	DOP	33.399999999999999
2007-11-22	DZD	66.564999999999998
2007-11-22	ECS	25000.0
2007-11-22	EEK	10.5304
2007-11-22	ESP	111.9766
2007-11-22	ETB	9.0884
2007-11-22	EUR	0.67300000000000004
2007-11-22	FIM	4.0014000000000003
2007-11-22	FJD	1.5475000000000001
2007-11-22	FRF	4.4145000000000003
2007-11-22	GBP	0.48420000000000002
2007-11-22	GEL	1.6228
2007-11-22	GHS	0.98150000000000004
2007-11-22	GMD	21.0
2007-11-22	GNF	4222.6999999999998
2007-11-22	GTQ	7.6150000000000002
2007-11-22	GYD	203.69999999999999
2007-11-22	HKD	7.7817999999999996
2007-11-22	HNL	18.895
2007-11-22	HRK	4.9364999999999997
2007-11-22	HTG	36.149999999999999
2007-11-22	HUF	172.78999999999999
2007-11-22	IDR	9380.0
2007-11-22	IEP	0.53000000000000003
2007-11-22	ILS	3.8818999999999999
2007-11-22	INR	39.392200000000003
2007-11-22	IQD	1225.0
2007-11-22	IRR	9330.0
2007-11-22	ISK	62.259999999999998
2007-11-22	ITL	1303.0999999999999
2007-11-22	JMD	71.254999999999995
2007-11-22	JOD	0.70820000000000005
2007-11-22	JPY	108.42
2007-11-22	KES	64.950000000000003
2007-11-22	KGS	34.700000000000003
2007-11-22	KHR	4011.0
2007-11-22	KMF	331.88369999999998
2007-11-22	KRW	928.95000000000005
2007-11-22	KWD	0.27450000000000002
2007-11-22	KYD	0.81999999999999995
2007-11-22	KZT	120.48999999999999
2007-11-22	LBP	1512.5
2007-11-22	LKR	110.40000000000001
2007-11-22	LRD	61.5
2007-11-22	LSL	6.8250000000000002
2007-11-22	LTL	2.3237999999999999
2007-11-22	LVL	0.47055000000000002
2007-11-22	LYD	1.2188000000000001
2007-11-22	MAD	7.6757
2007-11-22	MDL	11.2675
2007-11-22	MGA	1766.1700000000001
2007-11-22	MKD	41.700000000000003
2007-11-22	MMK	6.4199999999999999
2007-11-22	MNT	1172.2
2007-11-22	MOP	8.0143000000000004
2007-11-22	MRO	251.02500000000001
2007-11-22	MUR	29.850000000000001
2007-11-22	MVR	12.800000000000001
2007-11-22	MWK	139.80199999999999
2007-11-22	MXN	10.987500000000001
2007-11-22	MYR	3.3835000000000002
2007-11-22	NAD	6.8250000000000002
2007-11-22	NGN	119.09
2007-11-22	NIO	18.802199999999999
2007-11-22	NLG	1.4831000000000001
2007-11-22	NOK	5.4071999999999996
2007-11-22	NPR	63.029600000000002
2007-11-22	NZD	1.3324
2007-11-22	OMR	0.38447999999999999
2007-11-22	PAB	1.0
2007-11-22	PEN	3.0045000000000002
2007-11-22	PGK	2.7690999999999999
2007-11-22	PHP	43.255000000000003
2007-11-22	PLN	2.4887999999999999
2007-11-22	PYG	4680.0
2007-11-22	QAR	3.6364999999999998
2007-11-22	RON	2.3881999999999999
2007-11-22	RSD	54.445
2007-11-22	RUB	24.308499999999999
2007-11-22	RWF	545.47749999999996
2007-11-22	SAR	3.7201
2007-11-22	SCR	8.0227000000000004
2007-11-22	SEK	6.2713999999999999
2007-11-22	SGD	1.4516
2007-11-22	SKK	22.527999999999999
2007-11-22	SOS	1385.0001999999999
2007-11-22	SRD	2.7450000000000001
2007-11-22	SVC	8.7520000000000007
2007-11-22	SYP	51.100000000000001
2007-11-22	SZL	6.8250000000000002
2007-11-22	THB	33.811999999999998
2007-11-22	TJS	3.452
2007-11-22	TND	1.2134
2007-11-22	TRY	1.2052
2007-11-22	TTD	6.3038999999999996
2007-11-22	TWD	32.341999999999999
2007-11-22	TZS	1138.0
2007-11-22	UAH	5.0499999999999998
2007-11-22	UGX	1735.0
2007-11-22	UYU	21.925000000000001
2007-11-22	UZS	1284.0599999999999
2007-11-22	VEF	2.1473
2007-11-22	VND	16062.0
2007-11-22	XAF	442.51150000000001
2007-11-22	XCD	2.7000000000000002
2007-11-22	XOF	442.51150000000001
2007-11-22	XPF	80.4465
2007-11-22	ZAR	6.8250000000000002
2007-11-22	ZMK	3740.0
2007-11-22	ZMW	3.7400000000000002
2007-11-23	AED	3.6720000000000002
2007-11-23	ALL	81.730000000000004
2007-11-23	AMD	317.5
2007-11-23	ANG	1.79
2007-11-23	AOA	75.009
2007-11-23	ARS	3.1406999999999998
2007-11-23	ATS	9.2659000000000002
2007-11-23	AUD	1.1474
2007-11-23	AWG	1.79
2007-11-23	AZN	0.84799999999999998
2007-11-23	BAM	1.3171999999999999
2007-11-23	BBD	2.0
2007-11-23	BDT	68.594999999999999
2007-11-23	BEF	27.164000000000001
2007-11-23	BGN	1.3171999999999999
2007-11-23	BHD	0.37519999999999998
2007-11-23	BIF	1152.1599000000001
2007-11-23	BND	1.4502999999999999
2007-11-23	BOB	7.5800000000000001
2007-11-23	BRL	1.7795000000000001
2007-11-23	BWP	5.9969999999999999
2007-11-23	BYR	2153.0
2007-11-23	BZD	1.97
2007-11-23	CAD	0.98580000000000001
2007-11-23	CDF	556.5
2007-11-23	CHF	1.1011
2007-11-23	CLP	513.29999999999995
2007-11-23	CNY	7.4112
2007-11-23	COP	2080.3800000000001
2007-11-23	CRC	519.0
2007-11-23	CUP	1.0
2007-11-23	CVE	74.357699999999994
2007-11-23	CYP	0.39340000000000003
2007-11-23	CZK	18.014500000000002
2007-11-23	DEM	1.3169999999999999
2007-11-23	DJF	177.72
2007-11-23	DKK	5.0197000000000003
2007-11-23	DOP	33.5
2007-11-23	DZD	66.233999999999995
2007-11-23	ECS	25000.0
2007-11-23	EEK	10.537100000000001
2007-11-23	ESP	112.0407
2007-11-23	ETB	9.0884
2007-11-23	EUR	0.6734
2007-11-23	FIM	4.0037000000000003
2007-11-23	FJD	1.5586
2007-11-23	FRF	4.4170999999999996
2007-11-23	GBP	0.48499999999999999
2007-11-23	GEL	1.6212
2007-11-23	GHS	0.95689999999999997
2007-11-23	GMD	20.5
2007-11-23	GNF	4222.6999999999998
2007-11-23	GTQ	7.6014999999999997
2007-11-23	GYD	203.69999999999999
2007-11-23	HKD	7.7805
2007-11-23	HNL	18.895
2007-11-23	HRK	4.9370000000000003
2007-11-23	HTG	36.149999999999999
2007-11-23	HUF	172.99000000000001
2007-11-23	IDR	9395.0
2007-11-23	IEP	0.53029999999999999
2007-11-23	ILS	3.883
2007-11-23	INR	39.534999999999997
2007-11-23	IQD	1225.0
2007-11-23	IRR	9332.0
2007-11-23	ISK	62.460000000000001
2007-11-23	ITL	1303.8399999999999
2007-11-23	JMD	71.254999999999995
2007-11-23	JOD	0.70830000000000004
2007-11-23	JPY	108.44
2007-11-23	KES	64.700000000000003
2007-11-23	KGS	34.600000000000001
2007-11-23	KHR	4011.0
2007-11-23	KMF	331.32490000000001
2007-11-23	KRW	933.51999999999998
2007-11-23	KWD	0.27429999999999999
2007-11-23	KYD	0.81999999999999995
2007-11-23	KZT	120.43000000000001
2007-11-23	LBP	1512.5
2007-11-23	LKR	110.42
2007-11-23	LRD	61.5
2007-11-23	LSL	6.7873000000000001
2007-11-23	LTL	2.3250999999999999
2007-11-23	LVL	0.47070000000000001
2007-11-23	LYD	1.2164999999999999
2007-11-23	MAD	7.6639999999999997
2007-11-23	MDL	11.234999999999999
2007-11-23	MGA	1768.8499999999999
2007-11-23	MKD	41.460000000000001
2007-11-23	MMK	6.4199999999999999
2007-11-23	MNT	1171.55
2007-11-23	MOP	8.0117999999999991
2007-11-23	MRO	253.54499999999999
2007-11-23	MUR	29.850000000000001
2007-11-23	MVR	12.800000000000001
2007-11-23	MWK	139.8058
2007-11-23	MXN	10.967499999999999
2007-11-23	MYR	3.3824999999999998
2007-11-23	NAD	6.7873000000000001
2007-11-23	NGN	119.08
2007-11-23	NIO	18.8047
2007-11-23	NLG	1.4839
2007-11-23	NOK	5.4032
2007-11-23	NPR	63.256
2007-11-23	NZD	1.3315999999999999
2007-11-23	OMR	0.38440000000000002
2007-11-23	PAB	1.0
2007-11-23	PEN	3.0009999999999999
2007-11-23	PGK	2.7534000000000001
2007-11-23	PHP	43.195
2007-11-23	PLN	2.4821
2007-11-23	PYG	4670.0
2007-11-23	QAR	3.6362999999999999
2007-11-23	RON	2.4487000000000001
2007-11-23	RSD	54.759999999999998
2007-11-23	RUB	24.311
2007-11-23	RWF	545.45050000000003
2007-11-23	SAR	3.7200000000000002
2007-11-23	SCR	8.0223999999999993
2007-11-23	SEK	6.2751000000000001
2007-11-23	SGD	1.4503999999999999
2007-11-23	SKK	22.6145
2007-11-23	SOS	1385.0001999999999
2007-11-23	SRD	2.7450000000000001
2007-11-23	STD	14044.734399999999
2007-11-23	SVC	8.7520000000000007
2007-11-23	SYP	51.100000000000001
2007-11-23	SZL	6.7873000000000001
2007-11-23	THB	33.805
2007-11-23	TJS	3.4540000000000002
2007-11-23	TND	1.2107000000000001
2007-11-23	TRY	1.1972
2007-11-23	TTD	6.3118999999999996
2007-11-23	TWD	32.363999999999997
2007-11-23	TZS	1143.0
2007-11-23	UAH	5.0229999999999997
2007-11-23	UGX	1735.0
2007-11-23	UYU	21.829999999999998
2007-11-23	UZS	1284.0599999999999
2007-11-23	VEF	2.1473
2007-11-23	VND	16056.0
2007-11-23	XAF	441.76650000000001
2007-11-23	XCD	2.7000000000000002
2007-11-23	XOF	441.76650000000001
2007-11-23	XPF	80.311199999999999
2007-11-23	ZAR	6.7873000000000001
2007-11-23	ZMK	3760.0
2007-11-23	ZMW	3.7599999999999998
2007-11-26	AED	3.6720999999999999
2007-11-26	AFN	49.939999999999998
2007-11-26	ALL	81.299999999999997
2007-11-26	AMD	311.80000000000001
2007-11-26	ANG	1.79
2007-11-26	AOA	75.009
2007-11-26	ARS	3.1432000000000002
2007-11-26	ATS	9.2743000000000002
2007-11-26	AUD	1.1392
2007-11-26	AWG	1.79
2007-11-26	AZN	0.84799999999999998
2007-11-26	BAM	1.3212999999999999
2007-11-26	BBD	2.0
2007-11-26	BDT	68.594999999999999
2007-11-26	BEF	27.188600000000001
2007-11-26	BGN	1.3214999999999999
2007-11-26	BHD	0.37530000000000002
2007-11-26	BIF	1152.47
2007-11-26	BND	1.4417
2007-11-26	BOB	7.6150000000000002
2007-11-26	BRL	1.8032999999999999
2007-11-26	BWP	5.9630000000000001
2007-11-26	BYR	2154.0
2007-11-26	BZD	1.95
2007-11-26	CAD	0.98819999999999997
2007-11-26	CDF	556.5
2007-11-26	CHF	1.1021000000000001
2007-11-26	CLP	513.78999999999996
2007-11-26	CNY	7.4054000000000002
2007-11-26	COP	2085.6300000000001
2007-11-26	CRC	519.0
2007-11-26	CUP	1.0
2007-11-26	CVE	74.458100000000002
2007-11-26	CYP	0.3947
2007-11-26	CZK	18.050000000000001
2007-11-26	DEM	1.3182
2007-11-26	DJF	177.72
2007-11-26	DKK	5.0244
2007-11-26	DOP	33.5
2007-11-26	DZD	66.927499999999995
2007-11-26	ECS	25000.0
2007-11-26	EEK	10.5456
2007-11-26	ESP	112.1422
2007-11-26	ETB	9.0884
2007-11-26	EUR	0.67400000000000004
2007-11-26	FIM	4.0073999999999996
2007-11-26	FJD	1.5551999999999999
2007-11-26	FRF	4.4211
2007-11-26	GBP	0.48480000000000001
2007-11-26	GEL	1.6212
2007-11-26	GHS	0.95740000000000003
2007-11-26	GMD	20.5
2007-11-26	GNF	4222.6999999999998
2007-11-26	GTQ	7.6150000000000002
2007-11-26	GYD	204.19999999999999
2007-11-26	HKD	7.7760999999999996
2007-11-26	HNL	18.895
2007-11-26	HRK	4.9344999999999999
2007-11-26	HTG	36.800800000000002
2007-11-26	HUF	173.55000000000001
2007-11-26	IDR	9367.0
2007-11-26	IEP	0.53080000000000005
2007-11-26	ILS	3.8660000000000001
2007-11-26	INR	39.701500000000003
2007-11-26	IRR	9333.0
2007-11-26	ISK	63.25
2007-11-26	ITL	1305.02
2007-11-26	JMD	71.254999999999995
2007-11-26	JOD	0.70830000000000004
2007-11-26	JPY	108.29000000000001
2007-11-26	KES	64.25
2007-11-26	KGS	34.600000000000001
2007-11-26	KHR	4011.0
2007-11-26	KMF	332.39949999999999
2007-11-26	KRW	930.64999999999998
2007-11-26	KWD	0.27395000000000003
2007-11-26	KYD	0.81999999999999995
2007-11-26	KZT	120.51000000000001
2007-11-26	LBP	1512.0
2007-11-26	LKR	110.33
2007-11-26	LRD	61.5
2007-11-26	LSL	6.8375000000000004
2007-11-26	LTL	2.327
2007-11-26	LVL	0.47110000000000002
2007-11-26	LYD	1.2164999999999999
2007-11-26	MAD	7.6760999999999999
2007-11-26	MDL	11.217499999999999
2007-11-26	MGA	1759.0
2007-11-26	MKD	41.600000000000001
2007-11-26	MMK	6.4199999999999999
2007-11-26	MNT	1172.0
2007-11-26	MOP	8.0115999999999996
2007-11-26	MRO	253.03
2007-11-26	MUR	29.800000000000001
2007-11-26	MVR	12.800000000000001
2007-11-26	MWK	139.82599999999999
2007-11-26	MXN	10.9735
2007-11-26	MYR	3.3605
2007-11-26	NAD	6.8375000000000004
2007-11-26	NGN	119.08
2007-11-26	NIO	18.807200000000002
2007-11-26	NLG	1.4853000000000001
2007-11-26	NOK	5.4047000000000001
2007-11-26	NPR	63.512
2007-11-26	NZD	1.3180000000000001
2007-11-26	OMR	0.38445000000000001
2007-11-26	PAB	1.0
2007-11-26	PEN	3.0089999999999999
2007-11-26	PGK	2.7536
2007-11-26	PHP	42.835000000000001
2007-11-26	PLN	2.4912999999999998
2007-11-26	PYG	4710.0
2007-11-26	QAR	3.6355
2007-11-26	RON	2.4329999999999998
2007-11-26	RSD	54.859999999999999
2007-11-26	RUB	24.3186
2007-11-26	RWF	545.42250000000001
2007-11-26	SAR	3.7121
2007-11-26	SCR	8.0223999999999993
2007-11-26	SEK	6.2580999999999998
2007-11-26	SGD	1.4415
2007-11-26	SKK	22.646000000000001
2007-11-26	SOS	1385.0001999999999
2007-11-26	SRD	2.7450000000000001
2007-11-26	SVC	8.7520000000000007
2007-11-26	SYP	51.100000000000001
2007-11-26	SZL	6.8375000000000004
2007-11-26	THB	33.825000000000003
2007-11-26	TJS	3.4563000000000001
2007-11-26	TND	1.2136
2007-11-26	TRY	1.2057
2007-11-26	TTD	6.2885
2007-11-26	TWD	32.326000000000001
2007-11-26	TZS	1155.0
2007-11-26	UAH	5.0488
2007-11-26	UGX	1735.0
2007-11-26	UYU	21.925000000000001
2007-11-26	UZS	1284.0599999999999
2007-11-26	VEF	2.1473
2007-11-26	VND	16055.0
2007-11-26	XAF	443.19909999999999
2007-11-26	XCD	2.7000000000000002
2007-11-26	XOF	443.19909999999999
2007-11-26	XPF	80.571600000000004
2007-11-26	ZAR	6.8375000000000004
2007-11-26	ZMK	3840.0
2007-11-26	ZMW	3.8399999999999999
2007-11-27	AED	3.6698
2007-11-27	AFN	49.920000000000002
2007-11-27	ALL	81.75
2007-11-27	AMD	305.75
2007-11-27	ANG	1.79
2007-11-27	AOA	75.010999999999996
2007-11-27	ARS	3.1427
2007-11-27	ATS	9.2512000000000008
2007-11-27	AUD	1.1495
2007-11-27	AWG	1.79
2007-11-27	AZN	0.84799999999999998
2007-11-27	BAM	1.3179000000000001
2007-11-27	BBD	2.0
2007-11-27	BDT	68.594999999999999
2007-11-27	BEF	27.121099999999998
2007-11-27	BGN	1.3179000000000001
2007-11-27	BHD	0.37530000000000002
2007-11-27	BIF	1149.6699000000001
2007-11-27	BND	1.4419
2007-11-27	BOB	7.6399999999999997
2007-11-27	BRL	1.8231999999999999
2007-11-27	BWP	6.0167999999999999
2007-11-27	BYR	2154.0
2007-11-27	BZD	1.95
2007-11-27	CAD	0.99029999999999996
2007-11-27	CDF	556.5
2007-11-27	CHF	1.0969
2007-11-27	CLP	513.75999999999999
2007-11-27	CNY	7.4015000000000004
2007-11-27	COP	2088.98
2007-11-27	CRC	500.02999999999997
2007-11-27	CUP	1.0
2007-11-27	CVE	74.277500000000003
2007-11-27	CYP	0.39369999999999999
2007-11-27	CZK	17.9907
2007-11-27	DEM	1.3149
2007-11-27	DJF	177.72
2007-11-27	DKK	5.0132000000000003
2007-11-27	DOP	33.450000000000003
2007-11-27	DZD	66.0214
2007-11-27	ECS	25000.0
2007-11-27	EEK	10.5198
2007-11-27	ESP	111.86369999999999
2007-11-27	ETB	9.0889000000000006
2007-11-27	EUR	0.6724
2007-11-27	FIM	3.9973999999999998
2007-11-27	FJD	1.5504
2007-11-27	FRF	4.4100999999999999
2007-11-27	GBP	0.48280000000000001
2007-11-27	GEL	1.6198999999999999
2007-11-27	GHS	0.96950000000000003
2007-11-27	GMD	20.5
2007-11-27	GNF	4222.6999999999998
2007-11-27	GTQ	7.6150000000000002
2007-11-27	GYD	204.5
2007-11-27	HKD	7.7811000000000003
2007-11-27	HNL	18.895
2007-11-27	HRK	4.9295
2007-11-27	HTG	36.903100000000002
2007-11-27	HUF	173.33000000000001
2007-11-27	IDR	9388.0
2007-11-27	IEP	0.52949999999999997
2007-11-27	ILS	3.8689
2007-11-27	INR	39.793700000000001
2007-11-27	IQD	1225.0
2007-11-27	IRR	9333.0
2007-11-27	ISK	62.890000000000001
2007-11-27	ITL	1301.78
2007-11-27	JMD	71.325000000000003
2007-11-27	JOD	0.70830000000000004
2007-11-27	JPY	107.41
2007-11-27	KES	62.25
2007-11-27	KGS	34.600000000000001
2007-11-27	KMF	331.5258
2007-11-27	KRW	929.39999999999998
2007-11-27	KWD	0.27400000000000002
2007-11-27	KYD	0.81999999999999995
2007-11-27	KZT	120.48
2007-11-27	LBP	1512.0
2007-11-27	LKR	110.45
2007-11-27	LRD	61.5
2007-11-27	LSL	6.9874999999999998
2007-11-27	LTL	2.3216999999999999
2007-11-27	LVL	0.46994999999999998
2007-11-27	LYD	1.2163999999999999
2007-11-27	MAD	7.6456999999999997
2007-11-27	MDL	11.205
2007-11-27	MGA	1764.0
2007-11-27	MKD	41.600000000000001
2007-11-27	MMK	6.4199999999999999
2007-11-27	MNT	1172.0
2007-11-27	MOP	8.0155999999999992
2007-11-27	MRO	253.03
2007-11-27	MUR	29.800000000000001
2007-11-27	MVR	12.800000000000001
2007-11-27	MWK	139.846
2007-11-27	MXN	11.0161
2007-11-27	MYR	3.3540000000000001
2007-11-27	NAD	6.9874999999999998
2007-11-27	NGN	118.88
2007-11-27	NIO	18.814699999999998
2007-11-27	NLG	1.4816
2007-11-27	NOK	5.4105999999999996
2007-11-27	NPR	63.683999999999997
2007-11-27	NZD	1.3321000000000001
2007-11-27	OMR	0.38445000000000001
2007-11-27	PAB	1.0
2007-11-27	PEN	3.0145
2007-11-27	PGK	2.7555999999999998
2007-11-27	PHP	42.844999999999999
2007-11-27	PLN	2.4823
2007-11-27	PYG	4730.0
2007-11-27	QAR	3.6339999999999999
2007-11-27	RON	2.4209999999999998
2007-11-27	RSD	55.039999999999999
2007-11-27	RUB	24.285
2007-11-27	RWF	545.39549999999997
2007-11-27	SAR	3.7050000000000001
2007-11-27	SCR	8.0226000000000006
2007-11-27	SEK	6.2332999999999998
2007-11-27	SGD	1.4448000000000001
2007-11-27	SKK	22.546199999999999
2007-11-27	SRD	2.7450000000000001
2007-11-27	STD	14063.886699999999
2007-11-27	SVC	8.7520000000000007
2007-11-27	SYP	51.100000000000001
2007-11-27	SZL	6.9874999999999998
2007-11-27	THB	33.844999999999999
2007-11-27	TJS	3.4563000000000001
2007-11-27	TND	1.2129000000000001
2007-11-27	TRY	1.1953
2007-11-27	TTD	6.3102
2007-11-27	TWD	32.317999999999998
2007-11-27	TZS	1165.1300000000001
2007-11-27	UAH	5.0419999999999998
2007-11-27	UGX	1723.25
2007-11-27	UYU	21.925000000000001
2007-11-27	UZS	1285.23
2007-11-27	VEF	2.1473
2007-11-27	VND	16055.0
2007-11-27	XAF	442.03449999999998
2007-11-27	XCD	2.7000000000000002
2007-11-27	XOF	442.03449999999998
2007-11-27	XPF	80.359800000000007
2007-11-27	ZAR	6.9874999999999998
2007-11-27	ZMK	3830.0
2007-11-27	ZMW	3.8300000000000001
2007-11-28	AED	3.6714000000000002
2007-11-28	ALL	81.700000000000003
2007-11-28	AMD	304.88
2007-11-28	ANG	1.79
2007-11-28	AOA	75.012
2007-11-28	ARS	3.1505000000000001
2007-11-28	ATS	9.2781000000000002
2007-11-28	AUD	1.1396999999999999
2007-11-28	AWG	1.79
2007-11-28	AZN	0.84799999999999998
2007-11-28	BAM	1.3160000000000001
2007-11-28	BBD	2.0
2007-11-28	BDT	68.590000000000003
2007-11-28	BEF	27.1997
2007-11-28	BGN	1.3223
2007-11-28	BHD	0.3745
2007-11-28	BIF	1150.425
2007-11-28	BND	1.4413
2007-11-28	BOB	7.6399999999999997
2007-11-28	BRL	1.8365
2007-11-28	BWP	6.1237000000000004
2007-11-28	BYR	2153.0
2007-11-28	BZD	1.97
2007-11-28	CAD	0.99639999999999995
2007-11-28	CDF	556.5
2007-11-28	CHF	1.1053999999999999
2007-11-28	CLP	515.34000000000003
2007-11-28	CNY	7.3876999999999997
2007-11-28	COP	2088.1500000000001
2007-11-28	CRC	497.5
2007-11-28	CUP	1.0
2007-11-28	CVE	74.1327
2007-11-28	CYP	0.39300000000000002
2007-11-28	CZK	17.982500000000002
2007-11-28	DEM	1.3187
2007-11-28	DJF	177.72
2007-11-28	DKK	5.0282999999999998
2007-11-28	DOP	33.600000000000001
2007-11-28	DZD	66.723500000000001
2007-11-28	ECS	25000.0
2007-11-28	EEK	10.5517
2007-11-28	ESP	112.188
2007-11-28	ETB	9.0889000000000006
2007-11-28	EUR	0.67430000000000001
2007-11-28	FIM	4.0090000000000003
2007-11-28	FJD	1.5555000000000001
2007-11-28	FRF	4.4229000000000003
2007-11-28	GBP	0.4834
2007-11-28	GEL	1.6214
2007-11-28	GHS	0.95750000000000002
2007-11-28	GMD	20.5
2007-11-28	GNF	4222.6999999999998
2007-11-28	GTQ	7.6550000000000002
2007-11-28	GYD	204.19999999999999
2007-11-28	HKD	7.7835999999999999
2007-11-28	HNL	18.895
2007-11-28	HRK	4.9349999999999996
2007-11-28	HTG	36.935099999999998
2007-11-28	HUF	173.55000000000001
2007-11-28	IDR	9389.0
2007-11-28	IEP	0.53100000000000003
2007-11-28	ILS	3.8717999999999999
2007-11-28	INR	39.797499999999999
2007-11-28	IQD	1221.0
2007-11-28	IRR	9332.0
2007-11-28	ISK	62.619999999999997
2007-11-28	ITL	1305.5599999999999
2007-11-28	JMD	71.334999999999994
2007-11-28	JOD	0.70750000000000002
2007-11-28	JPY	108.97
2007-11-28	KES	61.100000000000001
2007-11-28	KGS	34.600000000000001
2007-11-28	KHR	4011.0
2007-11-28	KMF	331.05739999999997
2007-11-28	KRW	929.25
2007-11-28	KWD	0.27400000000000002
2007-11-28	KYD	0.81999999999999995
2007-11-28	KZT	120.79000000000001
2007-11-28	LBP	1512.0
2007-11-28	LKR	110.45
2007-11-28	LRD	61.5
2007-11-28	LSL	6.9983000000000004
2007-11-28	LTL	2.3283999999999998
2007-11-28	LVL	0.47070000000000001
2007-11-28	LYD	1.2134
2007-11-28	MAD	7.6692
2007-11-28	MDL	11.2475
2007-11-28	MGA	1765.0
2007-11-28	MKD	41.354999999999997
2007-11-28	MMK	6.4199999999999999
2007-11-28	MNT	1171.5
2007-11-28	MOP	8.0157000000000007
2007-11-28	MRO	256.5
2007-11-28	MUR	29.800000000000001
2007-11-28	MVR	12.800000000000001
2007-11-28	MWK	139.87450000000001
2007-11-28	MXN	10.966200000000001
2007-11-28	MYR	3.3715000000000002
2007-11-28	NAD	6.9983000000000004
2007-11-28	NGN	118.86
2007-11-28	NIO	18.8172
2007-11-28	NLG	1.4859
2007-11-28	NOK	5.4565000000000001
2007-11-28	NPR	63.648000000000003
2007-11-28	NZD	1.3179000000000001
2007-11-28	OMR	0.38447999999999999
2007-11-28	PAB	1.0
2007-11-28	PEN	3.0045000000000002
2007-11-28	PGK	2.7526999999999999
2007-11-28	PHP	42.810000000000002
2007-11-28	PLN	2.4777
2007-11-28	PYG	4730.0
2007-11-28	QAR	3.6324999999999998
2007-11-28	RON	2.4232999999999998
2007-11-28	RSD	55.509999999999998
2007-11-28	RUB	24.3293
2007-11-28	RWF	545.36850000000004
2007-11-28	SAR	3.7155
2007-11-28	SCR	8.0213000000000001
2007-11-28	SEK	6.2785000000000002
2007-11-28	SGD	1.4420999999999999
2007-11-28	SKK	22.529499999999999
2007-11-28	SOS	1385.0001999999999
2007-11-28	SRD	2.7450000000000001
2007-11-28	SVC	8.7520000000000007
2007-11-28	SYP	51.100000000000001
2007-11-28	SZL	6.9983000000000004
2007-11-28	THB	33.853000000000002
2007-11-28	TJS	3.4592000000000001
2007-11-28	TND	1.2112000000000001
2007-11-28	TRY	1.2238
2007-11-28	TTD	6.3181000000000003
2007-11-28	TWD	32.320999999999998
2007-11-28	TZS	1190.0
2007-11-28	UAH	5.0519999999999996
2007-11-28	UGX	1721.0
2007-11-28	UYU	21.875
2007-11-28	UZS	1285.23
2007-11-28	VEF	2.1473
2007-11-28	VND	16049.0
2007-11-28	XAF	441.40969999999999
2007-11-28	XCD	2.7000000000000002
2007-11-28	XOF	441.40969999999999
2007-11-28	XPF	80.246300000000005
2007-11-28	ZAR	6.9983000000000004
2007-11-28	ZMK	3800.0
2007-11-28	ZMW	3.7999999999999998
2007-11-29	AED	3.6724999999999999
2007-11-29	AFN	49.920000000000002
2007-11-29	ALL	82.120000000000005
2007-11-29	AMD	304.44
2007-11-29	ANG	1.79
2007-11-29	AOA	75.012
2007-11-29	ARS	3.149
2007-11-29	ATS	9.2716999999999992
2007-11-29	AUD	1.1240000000000001
2007-11-29	AWG	1.79
2007-11-29	AZN	0.84889999999999999
2007-11-29	BAM	1.3253999999999999
2007-11-29	BBD	2.0
2007-11-29	BDT	68.625
2007-11-29	BEF	27.180900000000001
2007-11-29	BGN	1.3251999999999999
2007-11-29	BHD	0.37325000000000003
2007-11-29	BIF	1150.79
2007-11-29	BND	1.4439
2007-11-29	BOB	7.6399999999999997
2007-11-29	BRL	1.794
2007-11-29	BWP	6.0864000000000003
2007-11-29	BYR	2155.0
2007-11-29	BZD	1.95
2007-11-29	CAD	0.98540000000000005
2007-11-29	CDF	556.5
2007-11-29	CHF	1.1109
2007-11-29	CLP	510.30000000000001
2007-11-29	CNY	7.3975999999999997
2007-11-29	COP	2067.9499999999998
2007-11-29	CRC	497.5
2007-11-29	CUP	1.0
2007-11-29	CVE	74.771100000000004
2007-11-29	CYP	0.39369999999999999
2007-11-29	CZK	17.8535
2007-11-29	DEM	1.3178000000000001
2007-11-29	DJF	177.72
2007-11-29	DKK	5.0243000000000002
2007-11-29	DOP	33.600000000000001
2007-11-29	DZD	67.560500000000005
2007-11-29	ECS	25000.0
2007-11-29	EEK	10.5421
2007-11-29	ESP	112.1105
2007-11-29	ETB	9.0889000000000006
2007-11-29	EUR	0.67379999999999995
2007-11-29	FIM	4.0061999999999998
2007-11-29	FJD	1.5407999999999999
2007-11-29	FRF	4.4198000000000004
2007-11-29	GBP	0.48020000000000002
2007-11-29	GEL	1.6209
2007-11-29	GHS	0.95750000000000002
2007-11-29	GMD	20.5
2007-11-29	GNF	4263.79
2007-11-29	GTQ	7.6749999999999998
2007-11-29	GYD	204.0
2007-11-29	HKD	7.7862999999999998
2007-11-29	HNL	18.895
2007-11-29	HRK	4.9320000000000004
2007-11-29	HTG	37.001300000000001
2007-11-29	HUF	171.33000000000001
2007-11-29	IDR	9413.0
2007-11-29	IEP	0.53069999999999995
2007-11-29	ILS	3.8662999999999998
2007-11-29	INR	39.789999999999999
2007-11-29	IQD	1220.0
2007-11-29	IRR	9332.0
2007-11-29	ISK	61.32
2007-11-29	ITL	1304.6500000000001
2007-11-29	JMD	71.295000000000002
2007-11-29	JOD	0.70830000000000004
2007-11-29	JPY	110.03
2007-11-29	KES	63.549999999999997
2007-11-29	KGS	34.600000000000001
2007-11-29	KHR	4006.0
2007-11-29	KMF	333.39060000000001
2007-11-29	KRW	931.5
2007-11-29	KWD	0.27429999999999999
2007-11-29	KYD	0.81999999999999995
2007-11-29	KZT	120.84
2007-11-29	LBP	1512.0
2007-11-29	LKR	110.48999999999999
2007-11-29	LRD	61.5
2007-11-29	LSL	6.8623000000000003
2007-11-29	LTL	2.3266
2007-11-29	LVL	0.47108
2007-11-29	LYD	1.2126999999999999
2007-11-29	MAD	7.6955999999999998
2007-11-29	MDL	11.25
2007-11-29	MGA	1765.0
2007-11-29	MKD	41.210000000000001
2007-11-29	MMK	6.4199999999999999
2007-11-29	MNT	1171.5999999999999
2007-11-29	MOP	8.0189000000000004
2007-11-29	MRO	255.62
2007-11-29	MUR	29.800000000000001
2007-11-29	MVR	12.800000000000001
2007-11-29	MWK	139.88900000000001
2007-11-29	MXN	10.927300000000001
2007-11-29	MYR	3.3795000000000002
2007-11-29	NAD	6.8623000000000003
2007-11-29	NGN	118.87
2007-11-29	NIO	18.819800000000001
2007-11-29	NLG	1.4849000000000001
2007-11-29	NOK	5.4435000000000002
2007-11-29	NPR	63.688000000000002
2007-11-29	NZD	1.2901
2007-11-29	OMR	0.38450000000000001
2007-11-29	PAB	1.0
2007-11-29	PEN	3.0066999999999999
2007-11-29	PGK	2.7437999999999998
2007-11-29	PHP	42.890000000000001
2007-11-29	PLN	2.4681000000000002
2007-11-29	PYG	4730.0
2007-11-29	QAR	3.6349999999999998
2007-11-29	RON	2.3847999999999998
2007-11-29	RSD	56.964599999999997
2007-11-29	RUB	24.3127
2007-11-29	RWF	545.34090000000003
2007-11-29	SAR	3.7149999999999999
2007-11-29	SCR	8.0221999999999998
2007-11-29	SEK	6.3080999999999996
2007-11-29	SGD	1.4434
2007-11-29	SKK	22.566500000000001
2007-11-29	SOS	1400.0001999999999
2007-11-29	SRD	2.7450000000000001
2007-11-29	STD	14083.882799999999
2007-11-29	SVC	8.7520000000000007
2007-11-29	SYP	51.100000000000001
2007-11-29	SZL	6.8623000000000003
2007-11-29	THB	33.853000000000002
2007-11-29	TJS	3.4592000000000001
2007-11-29	TND	1.2176
2007-11-29	TRY	1.1959
2007-11-29	TTD	6.3105000000000002
2007-11-29	TWD	32.338000000000001
2007-11-29	TZS	1179.0
2007-11-29	UAH	5.048
2007-11-29	UGX	1720.0
2007-11-29	UYU	21.875
2007-11-29	UZS	1285.23
2007-11-29	VEF	2.1473
2007-11-29	VND	16053.0
2007-11-29	XAF	444.52069999999998
2007-11-29	XCD	2.7000000000000002
2007-11-29	XOF	444.52069999999998
2007-11-29	XPF	80.811800000000005
2007-11-29	ZAR	6.8623000000000003
2007-11-29	ZMK	3750.0
2007-11-29	ZMW	3.75
2007-11-30	AED	3.6720000000000002
2007-11-30	AFN	49.909999999999997
2007-11-30	ALL	82.209999999999994
2007-11-30	AMD	304.81
2007-11-30	ANG	1.79
2007-11-30	AOA	75.012
2007-11-30	ARS	3.1484999999999999
2007-11-30	ATS	9.3324999999999996
2007-11-30	AUD	1.1346000000000001
2007-11-30	AWG	1.79
2007-11-30	AZN	0.84889999999999999
2007-11-30	BAM	1.3241000000000001
2007-11-30	BBD	2.0
2007-11-30	BDT	68.594999999999999
2007-11-30	BEF	27.359300000000001
2007-11-30	BGN	1.3239000000000001
2007-11-30	BHD	0.37513000000000002
2007-11-30	BIF	1144.6899000000001
2007-11-30	BND	1.4491000000000001
2007-11-30	BOB	7.6399999999999997
2007-11-30	BRL	1.7935000000000001
2007-11-30	BWP	6.0568999999999997
2007-11-30	BYR	2155.0
2007-11-30	BZD	1.97
2007-11-30	CAD	0.99839999999999995
2007-11-30	CDF	556.5
2007-11-30	CHF	1.1178999999999999
2007-11-30	CLP	508.44999999999999
2007-11-30	CNY	7.3819999999999997
2007-11-30	COP	2057.3600000000001
2007-11-30	CRC	497.5
2007-11-30	CUP	1.0
2007-11-30	CVE	74.816800000000001
2007-11-30	CYP	0.39629999999999999
2007-11-30	CZK	17.822500000000002
2007-11-30	DEM	1.3265
2007-11-30	DJF	177.72
2007-11-30	DKK	5.0575000000000001
2007-11-30	DOP	33.450000000000003
2007-11-30	DZD	66.700000000000003
2007-11-30	ECS	25000.0
2007-11-30	EEK	10.611800000000001
2007-11-30	ESP	112.8462
2007-11-30	ETB	9.0889000000000006
2007-11-30	EUR	0.67820000000000003
2007-11-30	FIM	4.0324999999999998
2007-11-30	FJD	1.5397000000000001
2007-11-30	FRF	4.4488000000000003
2007-11-30	GBP	0.48509999999999998
2007-11-30	GEL	1.6207
2007-11-30	GHS	0.97499999999999998
2007-11-30	GMD	20.5
2007-11-30	GNF	4263.79
2007-11-30	GTQ	7.6799999999999997
2007-11-30	GYD	204.5
2007-11-30	HKD	7.7873000000000001
2007-11-30	HNL	18.895
2007-11-30	HRK	4.9588000000000001
2007-11-30	HTG	36.649999999999999
2007-11-30	HUF	172.30000000000001
2007-11-30	IDR	9380.0
2007-11-30	IEP	0.53410000000000002
2007-11-30	ILS	3.8517000000000001
2007-11-30	INR	39.757199999999997
2007-11-30	IQD	1219.0
2007-11-30	IRR	9332.0
2007-11-30	ISK	61.460000000000001
2007-11-30	ITL	1313.22
2007-11-30	JMD	71.295000000000002
2007-11-30	JOD	0.70830000000000004
2007-11-30	JPY	109.94
2007-11-30	KES	64.599999999999994
2007-11-30	KGS	34.539999999999999
2007-11-30	KHR	4006.0
2007-11-30	KMF	333.05200000000002
2007-11-30	KRW	928.64999999999998
2007-11-30	KWD	0.27434999999999998
2007-11-30	KYD	0.81999999999999995
2007-11-30	KZT	120.92
2007-11-30	LBP	1512.0
2007-11-30	LKR	110.47
2007-11-30	LRD	61.5
2007-11-30	LSL	6.8099999999999996
2007-11-30	LTL	2.3418999999999999
2007-11-30	LVL	0.47408
2007-11-30	LYD	1.2126999999999999
2007-11-30	MAD	7.6981999999999999
2007-11-30	MDL	11.23
2007-11-30	MGA	1776.5599999999999
2007-11-30	MKD	41.710000000000001
2007-11-30	MMK	6.4199999999999999
2007-11-30	MNT	1171.0
2007-11-30	MOP	8.0206
2007-11-30	MRO	255.62
2007-11-30	MUR	29.699999999999999
2007-11-30	MVR	12.800000000000001
2007-11-30	MWK	139.9075
2007-11-30	MXN	10.915900000000001
2007-11-30	MYR	3.3694999999999999
2007-11-30	NAD	6.8099999999999996
2007-11-30	NGN	118.90000000000001
2007-11-30	NIO	18.822299999999998
2007-11-30	NLG	1.4945999999999999
2007-11-30	NOK	5.5068000000000001
2007-11-30	NPR	63.607999999999997
2007-11-30	NZD	1.2971999999999999
2007-11-30	OMR	0.38425999999999999
2007-11-30	PAB	1.0
2007-11-30	PEN	2.9986000000000002
2007-11-30	PGK	2.7458
2007-11-30	PHP	42.759999999999998
2007-11-30	PLN	2.4681999999999999
2007-11-30	PYG	4730.0
2007-11-30	QAR	3.6349999999999998
2007-11-30	RON	2.3986000000000001
2007-11-30	RSD	57.600000000000001
2007-11-30	RUB	24.415700000000001
2007-11-30	RWF	545.31399999999996
2007-11-30	SAR	3.7101000000000002
2007-11-30	SCR	8.0230999999999995
2007-11-30	SEK	6.3691000000000004
2007-11-30	SGD	1.4490000000000001
2007-11-30	SKK	22.598199999999999
2007-11-30	SOS	1400.0001999999999
2007-11-30	SRD	2.7450000000000001
2007-11-30	STD	14091.109399999999
2007-11-30	SVC	8.7520000000000007
2007-11-30	SYP	51.095399999999998
2007-11-30	SZL	6.8099999999999996
2007-11-30	THB	33.853000000000002
2007-11-30	TJS	3.46
2007-11-30	TND	1.2168000000000001
2007-11-30	TRY	1.1899999999999999
2007-11-30	TTD	6.3082000000000003
2007-11-30	TWD	32.298000000000002
2007-11-30	TZS	1163.0
2007-11-30	UAH	5.0570000000000004
2007-11-30	UGX	1734.8
2007-11-30	UYU	21.949999999999999
2007-11-30	UZS	1285.23
2007-11-30	VEF	2.1473
2007-11-30	VND	16051.0
2007-11-30	XAF	444.0693
2007-11-30	XCD	2.6899999999999999
2007-11-30	XPF	80.729799999999997
2007-11-30	ZAR	6.8099999999999996
2007-11-30	ZMK	3735.0
2007-11-30	ZMW	3.7349999999999999
2007-12-03	AED	3.6686999999999999
2007-12-03	ALL	82.109999999999999
2007-12-03	AMD	305.0
2007-12-03	ANG	1.79
2007-12-03	AOA	75.015000000000001
2007-12-03	ARS	3.1444999999999999
2007-12-03	ATS	9.4025999999999996
2007-12-03	AUD	1.1308
2007-12-03	AWG	1.79
2007-12-03	AZN	0.84889999999999999
2007-12-03	BAM	1.3323
2007-12-03	BBD	2.0
2007-12-03	BDT	68.594999999999999
2007-12-03	BEF	27.564900000000002
2007-12-03	BGN	1.3321000000000001
2007-12-03	BHD	0.37501000000000001
2007-12-03	BIF	1144.3100999999999
2007-12-03	BND	1.4463999999999999
2007-12-03	BOB	7.5800000000000001
2007-12-03	BRL	1.7924
2007-12-03	BWP	5.9916
2007-12-03	BYR	2155.0
2007-12-03	BZD	1.9599
2007-12-03	CAD	0.99870000000000003
2007-12-03	CDF	556.5
2007-12-03	CHF	1.1317999999999999
2007-12-03	CLP	505.25
2007-12-03	CNY	7.3918999999999997
2007-12-03	COP	2046.3499999999999
2007-12-03	CRC	498.63
2007-12-03	CUP	1.0
2007-12-03	CVE	74.700199999999995
2007-12-03	CYP	0.39929999999999999
2007-12-03	CZK	17.9298
2007-12-03	DEM	1.3365
2007-12-03	DJF	177.72
2007-12-03	DKK	5.0961999999999996
2007-12-03	DOP	33.424999999999997
2007-12-03	DZD	66.859999999999999
2007-12-03	ECS	25000.0
2007-12-03	EEK	10.695
2007-12-03	ESP	113.6944
2007-12-03	ETB	9.0891000000000002
2007-12-03	EUR	0.68340000000000001
2007-12-03	FIM	4.0628000000000002
2007-12-03	FJD	1.5468
2007-12-03	FRF	4.4823000000000004
2007-12-03	GBP	0.48630000000000001
2007-12-03	GEL	1.6208
2007-12-03	GHS	0.97499999999999998
2007-12-03	GMD	22.0
2007-12-03	GNF	4263.79
2007-12-03	GTQ	7.6699999999999999
2007-12-03	GYD	204.5
2007-12-03	HKD	7.7870999999999997
2007-12-03	HNL	18.895
2007-12-03	HRK	4.9847999999999999
2007-12-03	HTG	37.1785
2007-12-03	HUF	173.03999999999999
2007-12-03	IDR	9372.0
2007-12-03	IEP	0.53820000000000001
2007-12-03	ILS	3.831
2007-12-03	INR	39.598700000000001
2007-12-03	IQD	1219.0
2007-12-03	IRR	9332.0
2007-12-03	ISK	61.32
2007-12-03	ITL	1323.0899999999999
2007-12-03	JMD	71.305000000000007
2007-12-03	JOD	0.70820000000000005
2007-12-03	JPY	111.23999999999999
2007-12-03	KES	64.349999999999994
2007-12-03	KGS	34.539999999999999
2007-12-03	KHR	4006.0
2007-12-03	KMF	335.16219999999998
2007-12-03	KRW	921.16999999999996
2007-12-03	KWD	0.27479999999999999
2007-12-03	KYD	0.81999999999999995
2007-12-03	KZT	120.84999999999999
2007-12-03	LAK	9539.0
2007-12-03	LBP	1512.0
2007-12-03	LKR	110.48
2007-12-03	LRD	61.5
2007-12-03	LSL	6.8037999999999998
2007-12-03	LTL	2.3593999999999999
2007-12-03	LVL	0.47877999999999998
2007-12-03	LYD	1.2151000000000001
2007-12-03	MAD	7.7239000000000004
2007-12-03	MDL	11.210000000000001
2007-12-03	MGA	1774.0
2007-12-03	MKD	41.659999999999997
2007-12-03	MMK	6.4199999999999999
2007-12-03	MNT	1170.5999999999999
2007-12-03	MOP	8.0185999999999993
2007-12-03	MRO	249.12
2007-12-03	MUR	29.699999999999999
2007-12-03	MVR	12.800000000000001
2007-12-03	MWK	139.9325
2007-12-03	MXN	10.920199999999999
2007-12-03	MYR	3.3584999999999998
2007-12-03	NAD	6.8037999999999998
2007-12-03	NGN	118.93000000000001
2007-12-03	NIO	18.8248
2007-12-03	NLG	1.5058
2007-12-03	NOK	5.5430000000000001
2007-12-03	NPR	63.399999999999999
2007-12-03	NZD	1.3084
2007-12-03	OMR	0.38424999999999998
2007-12-03	PAB	1.0
2007-12-03	PEN	2.9969000000000001
2007-12-03	PGK	2.7458
2007-12-03	PHP	42.770000000000003
2007-12-03	PLN	2.4607999999999999
2007-12-03	PYG	4725.0
2007-12-03	QAR	3.6349999999999998
2007-12-03	RON	2.3925000000000001
2007-12-03	RSD	56.284799999999997
2007-12-03	RUB	24.501000000000001
2007-12-03	RWF	545.28650000000005
2007-12-03	SAR	3.7082999999999999
2007-12-03	SCR	8.0230999999999995
2007-12-03	SEK	6.3981000000000003
2007-12-03	SGD	1.4483999999999999
2007-12-03	SKK	22.6434
2007-12-03	SOS	1400.0001999999999
2007-12-03	SRD	2.7450000000000001
2007-12-03	STD	14094.0039
2007-12-03	SVC	8.7520000000000007
2007-12-03	SYP	51.100000000000001
2007-12-03	SZL	6.8037999999999998
2007-12-03	THB	33.853000000000002
2007-12-03	TJS	3.46
2007-12-03	TND	1.2225999999999999
2007-12-03	TRY	1.1757
2007-12-03	TTD	6.2865000000000002
2007-12-03	TWD	32.258000000000003
2007-12-03	TZS	1167.0
2007-12-03	UAH	5.0670000000000002
2007-12-03	UGX	1735.0999999999999
2007-12-03	UYU	21.875
2007-12-03	UZS	1285.23
2007-12-03	VEF	2.1473
2007-12-03	VND	16045.0
2007-12-03	XAF	446.88290000000001
2007-12-03	XCD	2.6899999999999999
2007-12-03	XOF	444.0693
2007-12-03	XPF	81.241299999999995
2007-12-03	ZAR	6.8037999999999998
2007-12-03	ZMK	3760.0
2007-12-03	ZMW	3.7599999999999998
2007-12-04	AED	3.6715
2007-12-04	AFN	49.909999999999997
2007-12-04	ALL	82.469999999999999
2007-12-04	AMD	306.88
2007-12-04	ANG	1.79
2007-12-04	AOA	75.015500000000003
2007-12-04	ARS	3.1392000000000002
2007-12-04	ATS	9.3815000000000008
2007-12-04	AUD	1.1355
2007-12-04	AWG	1.79
2007-12-04	AZN	0.84889999999999999
2007-12-04	BAM	1.3343
2007-12-04	BBD	2.0
2007-12-04	BDT	68.594999999999999
2007-12-04	BEF	27.5029
2007-12-04	BGN	1.3342000000000001
2007-12-04	BHD	0.375
2007-12-04	BIF	1143.95
2007-12-04	BND	1.4483999999999999
2007-12-04	BOB	7.6399999999999997
2007-12-04	BRL	1.7928999999999999
2007-12-04	BWP	6.0387000000000004
2007-12-04	BYR	2154.0
2007-12-04	BZD	1.97
2007-12-04	CAD	0.99909999999999999
2007-12-04	CDF	556.5
2007-12-04	CHF	1.1273
2007-12-04	CLP	507.13
2007-12-04	CNY	7.4043999999999999
2007-12-04	COP	2050.6500000000001
2007-12-04	CRC	499.25999999999999
2007-12-04	CUP	1.0
2007-12-04	CVE	75.184100000000001
2007-12-04	CYP	0.39829999999999999
2007-12-04	CZK	17.882000000000001
2007-12-04	DEM	1.3333999999999999
2007-12-04	DJF	177.72
2007-12-04	DKK	5.0842999999999998
2007-12-04	DOP	33.549999999999997
2007-12-04	DZD	66.875
2007-12-04	ECS	25000.0
2007-12-04	EEK	10.6671
2007-12-04	ESP	113.43859999999999
2007-12-04	ETB	9.0894999999999992
2007-12-04	EUR	0.68179999999999996
2007-12-04	FIM	4.0537000000000001
2007-12-04	FJD	1.5523
2007-12-04	FRF	4.4722
2007-12-04	GBP	0.48409999999999997
2007-12-04	GEL	1.6177999999999999
2007-12-04	GHS	0.95750000000000002
2007-12-04	GMD	20.5
2007-12-04	GNF	4263.79
2007-12-04	GTQ	7.6799999999999997
2007-12-04	GYD	203.40000000000001
2007-12-04	HKD	7.7897999999999996
2007-12-04	HNL	18.895
2007-12-04	HRK	5.0010000000000003
2007-12-04	HTG	37.125999999999998
2007-12-04	HUF	172.59
2007-12-04	IDR	9330.0
2007-12-04	IEP	0.53700000000000003
2007-12-04	ILS	3.8475000000000001
2007-12-04	INR	39.496200000000002
2007-12-04	IQD	1218.0
2007-12-04	IRR	9332.0
2007-12-04	ISK	61.369999999999997
2007-12-04	ITL	1320.1099999999999
2007-12-04	JMD	71.305000000000007
2007-12-04	JOD	0.70820000000000005
2007-12-04	JPY	110.47
2007-12-04	KES	62.399999999999999
2007-12-04	KGS	34.539999999999999
2007-12-04	KMF	335.61939999999998
2007-12-04	KRW	924.95000000000005
2007-12-04	KWD	0.27439999999999998
2007-12-04	KYD	0.81999999999999995
2007-12-04	KZT	120.87
2007-12-04	LBP	1512.0
2007-12-04	LKR	110.45
2007-12-04	LSL	6.8075000000000001
2007-12-04	LTL	2.3540000000000001
2007-12-04	LVL	0.47777999999999998
2007-12-04	LYD	1.2151000000000001
2007-12-04	MAD	7.7411000000000003
2007-12-04	MDL	11.241300000000001
2007-12-04	MGA	1785.0
2007-12-04	MKD	41.509999999999998
2007-12-04	MMK	6.4199999999999999
2007-12-04	MNT	1169.75
2007-12-04	MOP	8.0207999999999995
2007-12-04	MRO	255.62
2007-12-04	MUR	29.699999999999999
2007-12-04	MVR	12.800000000000001
2007-12-04	MWK	139.95400000000001
2007-12-04	MXN	10.9056
2007-12-04	MYR	3.3534999999999999
2007-12-04	NAD	6.8075000000000001
2007-12-04	NGN	118.93000000000001
2007-12-04	NIO	18.8323
2007-12-04	NLG	1.5024
2007-12-04	NOK	5.5288000000000004
2007-12-04	NPR	63.192
2007-12-04	NZD	1.3092999999999999
2007-12-04	OMR	0.38440000000000002
2007-12-04	PAB	1.0
2007-12-04	PEN	2.9969999999999999
2007-12-04	PGK	2.7450000000000001
2007-12-04	PHP	42.281999999999996
2007-12-04	PLN	2.4630999999999998
2007-12-04	PYG	4700.0
2007-12-04	QAR	3.6345999999999998
2007-12-04	RON	2.3877000000000002
2007-12-04	RSD	55.842700000000001
2007-12-04	RUB	24.471399999999999
2007-12-04	RWF	545.2595
2007-12-04	SAR	3.7231000000000001
2007-12-04	SCR	8.0248000000000008
2007-12-04	SEK	6.4101999999999997
2007-12-04	SGD	1.4504999999999999
2007-12-04	SKK	22.669499999999999
2007-12-04	SRD	2.7450000000000001
2007-12-04	STD	14094.0039
2007-12-04	SVC	8.7520000000000007
2007-12-04	SYP	51.100000000000001
2007-12-04	SZL	6.8075000000000001
2007-12-04	THB	33.843000000000004
2007-12-04	TJS	3.4613
2007-12-04	TND	1.2229000000000001
2007-12-04	TRY	1.1833
2007-12-04	TTD	6.3003
2007-12-04	TWD	32.302
2007-12-04	TZS	1175.0
2007-12-04	UAH	5.0664999999999996
2007-12-04	UGX	1730.5
2007-12-04	UYU	21.875
2007-12-04	UZS	1285.23
2007-12-04	VEF	2.1473
2007-12-04	VND	16048.0
2007-12-04	XAF	447.49270000000001
2007-12-04	XCD	2.7000000000000002
2007-12-04	XOF	447.49259999999998
2007-12-04	XPF	81.352099999999993
2007-12-04	ZAR	6.8075000000000001
2007-12-04	ZMK	3840.0
2007-12-04	ZMW	3.8399999999999999
2007-12-05	AED	3.6715
2007-12-05	ALL	82.299999999999997
2007-12-05	AMD	306.55000000000001
2007-12-05	ANG	1.79
2007-12-05	AOA	75.016000000000005
2007-12-05	ARS	3.1360000000000001
2007-12-05	ATS	9.3210999999999995
2007-12-05	AUD	1.1445000000000001
2007-12-05	AWG	1.79
2007-12-05	AZN	0.84889999999999999
2007-12-05	BAM	1.3257000000000001
2007-12-05	BBD	2.0
2007-12-05	BDT	68.629999999999995
2007-12-05	BEF	27.325900000000001
2007-12-05	BGN	1.3255999999999999
2007-12-05	BHD	0.375
2007-12-05	BIF	1141.6101000000001
2007-12-05	BND	1.4447000000000001
2007-12-05	BOB	7.5884999999999998
2007-12-05	BRL	1.8088
2007-12-05	BWP	6.0205000000000002
2007-12-05	BYR	2155.0
2007-12-05	BZD	1.958
2007-12-05	CAD	1.0105
2007-12-05	CDF	556.5
2007-12-05	CHF	1.1167
2007-12-05	CLP	505.88
2007-12-05	CNY	7.3963000000000001
2007-12-05	COP	2057.0
2007-12-05	CRC	499.25999999999999
2007-12-05	CUP	1.0
2007-12-05	CVE	74.801599999999993
2007-12-05	CYP	0.39589999999999997
2007-12-05	CZK	17.847999999999999
2007-12-05	DEM	1.3249
2007-12-05	DJF	177.72
2007-12-05	DKK	5.0526999999999997
2007-12-05	DOP	33.5
2007-12-05	DZD	66.546999999999997
2007-12-05	ECS	25000.0
2007-12-05	EEK	10.5992
2007-12-05	ESP	112.7086
2007-12-05	ETB	9.0894999999999992
2007-12-05	EUR	0.67759999999999998
2007-12-05	FIM	4.0275999999999996
2007-12-05	FJD	1.5526
2007-12-05	FRF	4.4433999999999996
2007-12-05	GBP	0.48559999999999998
2007-12-05	GEL	1.6152
2007-12-05	GHS	0.95850000000000002
2007-12-05	GMD	22.289999999999999
2007-12-05	GNF	4263.79
2007-12-05	GTQ	7.6661200000000003
2007-12-05	GYD	204.19999999999999
2007-12-05	HKD	7.7895000000000003
2007-12-05	HNL	18.895
2007-12-05	HRK	4.9634999999999998
2007-12-05	HTG	37.197699999999998
2007-12-05	HUF	171.68000000000001
2007-12-05	IDR	9300.0
2007-12-05	IEP	0.53349999999999997
2007-12-05	ILS	3.8384999999999998
2007-12-05	INR	39.4283
2007-12-05	IQD	1217.0
2007-12-05	IRR	9332.0
2007-12-05	ISK	61.920000000000002
2007-12-05	ITL	1311.6099999999999
2007-12-05	JMD	71.305000000000007
2007-12-05	JOD	0.70820000000000005
2007-12-05	JPY	109.87
2007-12-05	KES	63.950000000000003
2007-12-05	KGS	34.539999999999999
2007-12-05	KHR	4006.0
2007-12-05	KMF	333.45839999999998
2007-12-05	KRW	922.5
2007-12-05	KWD	0.27410000000000001
2007-12-05	KYD	0.81999999999999995
2007-12-05	KZT	120.88
2007-12-05	LAK	9455.0
2007-12-05	LBP	1512.0
2007-12-05	LKR	110.29000000000001
2007-12-05	LRD	61.5
2007-12-05	LSL	6.8217999999999996
2007-12-05	LTL	2.3395000000000001
2007-12-05	LVL	0.47448000000000001
2007-12-05	LYD	1.2151000000000001
2007-12-05	MAD	7.7008000000000001
2007-12-05	MDL	11.2225
2007-12-05	MGA	1785.0
2007-12-05	MKD	41.954999999999998
2007-12-05	MMK	6.4199999999999999
2007-12-05	MNT	1170.05
2007-12-05	MOP	8.0245999999999995
2007-12-05	MRO	256.5
2007-12-05	MUR	29.699999999999999
2007-12-05	MVR	12.800000000000001
2007-12-05	MWK	139.97900000000001
2007-12-05	MXN	10.886799999999999
2007-12-05	MYR	3.3420000000000001
2007-12-05	NAD	6.8217999999999996
2007-12-05	NGN	118.93000000000001
2007-12-05	NIO	18.834900000000001
2007-12-05	NLG	1.4927999999999999
2007-12-05	NOK	5.4805999999999999
2007-12-05	NPR	63.079999999999998
2007-12-05	NZD	1.3104
2007-12-05	OMR	0.38440000000000002
2007-12-05	PAB	1.0
2007-12-05	PEN	2.9969000000000001
2007-12-05	PGK	2.7538
2007-12-05	PHP	42.140000000000001
2007-12-05	PLN	2.4485999999999999
2007-12-05	PYG	4680.0
2007-12-05	QAR	3.6360999999999999
2007-12-05	RON	2.4161000000000001
2007-12-05	RSD	54.543300000000002
2007-12-05	RUB	24.3873
2007-12-05	RWF	545.23199999999997
2007-12-05	SAR	3.7450999999999999
2007-12-05	SCR	8.0248000000000008
2007-12-05	SEK	6.3497000000000003
2007-12-05	SGD	1.4457
2007-12-05	SKK	22.5715
2007-12-05	SOS	1400.0001999999999
2007-12-05	SRD	2.7450000000000001
2007-12-05	STD	14094.679700000001
2007-12-05	SVC	8.7520000000000007
2007-12-05	SYP	51.095100000000002
2007-12-05	SZL	6.8217999999999996
2007-12-05	THB	33.843000000000004
2007-12-05	TJS	3.4624999999999999
2007-12-05	TND	1.2178
2007-12-05	TRY	1.1854
2007-12-05	TTD	6.3140999999999998
2007-12-05	TWD	32.305999999999997
2007-12-05	TZS	1185.0
2007-12-05	UAH	5.0585000000000004
2007-12-05	UGX	1735.0
2007-12-05	UYU	21.875
2007-12-05	UZS	1285.23
2007-12-05	VEF	2.1473
2007-12-05	VND	16045.0
2007-12-05	XAF	444.61110000000002
2007-12-05	XCD	2.6800000000000002
2007-12-05	XOF	444.61099999999999
2007-12-05	XPF	80.828299999999999
2007-12-05	ZAR	6.8217999999999996
2007-12-05	ZMK	3810.0
2007-12-05	ZMW	3.8100000000000001
2007-12-06	AED	3.6715
2007-12-06	AFN	49.719999999999999
2007-12-06	ALL	82.75
2007-12-06	AMD	306.0
2007-12-06	ANG	1.79
2007-12-06	AOA	75.016000000000005
2007-12-06	ARS	3.1320000000000001
2007-12-06	ATS	9.4186999999999994
2007-12-06	AUD	1.1495
2007-12-06	AWG	1.79
2007-12-06	AZN	0.84899999999999998
2007-12-06	BAM	1.3343
2007-12-06	BBD	2.0
2007-12-06	BDT	68.609999999999999
2007-12-06	BEF	27.612100000000002
2007-12-06	BGN	1.3340000000000001
2007-12-06	BHD	0.37514999999999998
2007-12-06	BIF	1139.29
2007-12-06	BND	1.4453
2007-12-06	BOB	7.6600000000000001
2007-12-06	BRL	1.7964
2007-12-06	BWP	6.0240999999999998
2007-12-06	BYR	2155.0
2007-12-06	BZD	1.96
2007-12-06	CAD	1.0117
2007-12-06	CDF	556.5
2007-12-06	CHF	1.1274
2007-12-06	CLP	501.33999999999997
2007-12-06	CNY	7.3875999999999999
2007-12-06	COP	2034.5999999999999
2007-12-06	CRC	497.5
2007-12-06	CUP	1.0
2007-12-06	CVE	74.908299999999997
2007-12-06	CYP	0.39989999999999998
2007-12-06	CZK	17.937200000000001
2007-12-06	DEM	1.3387
2007-12-06	DJF	177.72
2007-12-06	DKK	5.1040999999999999
2007-12-06	DOP	33.5
2007-12-06	DZD	66.751999999999995
2007-12-06	ECS	25000.0
2007-12-06	EEK	10.7098
2007-12-06	ESP	113.88890000000001
2007-12-06	ETB	9.0894999999999992
2007-12-06	EUR	0.68440000000000001
2007-12-06	FIM	4.0697999999999999
2007-12-06	FJD	1.5526
2007-12-06	FRF	4.4898999999999996
2007-12-06	GBP	0.49340000000000001
2007-12-06	GEL	1.6120000000000001
2007-12-06	GHS	0.95850000000000002
2007-12-06	GMD	20.84
2007-12-06	GNF	4263.79
2007-12-06	GTQ	7.6699999999999999
2007-12-06	GYD	204.0
2007-12-06	HKD	7.7961999999999998
2007-12-06	HNL	18.895
2007-12-06	HRK	5.0134999999999996
2007-12-06	HTG	37.1935
2007-12-06	HUF	172.53999999999999
2007-12-06	IDR	9260.0
2007-12-06	IEP	0.53910000000000002
2007-12-06	ILS	3.8580000000000001
2007-12-06	INR	39.497500000000002
2007-12-06	IQD	1216.0
2007-12-06	IRR	9333.0
2007-12-06	ISK	61.950000000000003
2007-12-06	ITL	1325.3499999999999
2007-12-06	JMD	71.254999999999995
2007-12-06	JOD	0.70820000000000005
2007-12-06	JPY	110.90000000000001
2007-12-06	KES	64.150000000000006
2007-12-06	KGS	34.539999999999999
2007-12-06	KHR	4011.0
2007-12-06	KMF	335.66520000000003
2007-12-06	KRW	923.35000000000002
2007-12-06	KWD	0.27429999999999999
2007-12-06	KYD	0.81999999999999995
2007-12-06	KZT	120.83
2007-12-06	LBP	1512.0
2007-12-06	LKR	109.08
2007-12-06	LRD	59.5
2007-12-06	LSL	6.7788000000000004
2007-12-06	LTL	2.3632
2007-12-06	LVL	0.47867999999999999
2007-12-06	LYD	1.2161
2007-12-06	MAD	7.7336
2007-12-06	MDL	11.2425
2007-12-06	MGA	1783.0
2007-12-06	MKD	41.805
2007-12-06	MMK	6.4199999999999999
2007-12-06	MNT	1170.25
2007-12-06	MOP	8.0303000000000004
2007-12-06	MRO	255.62
2007-12-06	MUR	29.600000000000001
2007-12-06	MVR	12.800000000000001
2007-12-06	MWK	139.995
2007-12-06	MXN	10.845000000000001
2007-12-06	MYR	3.3458000000000001
2007-12-06	NAD	6.7788000000000004
2007-12-06	NGN	118.93000000000001
2007-12-06	NIO	18.837399999999999
2007-12-06	NLG	1.5084
2007-12-06	NOK	5.5156000000000001
2007-12-06	NPR	63.183999999999997
2007-12-06	NZD	1.2992999999999999
2007-12-06	OMR	0.38440000000000002
2007-12-06	PAB	1.0
2007-12-06	PEN	2.992
2007-12-06	PGK	2.7517999999999998
2007-12-06	PHP	42.024999999999999
2007-12-06	PLN	2.4514999999999998
2007-12-06	PYG	4680.0
2007-12-06	QAR	3.6358000000000001
2007-12-06	RON	2.4178000000000002
2007-12-06	RSD	54.312199999999997
2007-12-06	RUB	24.527799999999999
2007-12-06	RWF	545.23199999999997
2007-12-06	SAR	3.7475999999999998
2007-12-06	SCR	8.0236000000000001
2007-12-06	SEK	6.4317000000000002
2007-12-06	SGD	1.4488000000000001
2007-12-06	SKK	22.640499999999999
2007-12-06	SOS	1388.0001999999999
2007-12-06	SRD	2.7450000000000001
2007-12-06	STD	14096.1523
2007-12-06	SVC	8.7520000000000007
2007-12-06	SYP	51.100000000000001
2007-12-06	SZL	6.7788000000000004
2007-12-06	THB	33.843000000000004
2007-12-06	TJS	3.4630999999999998
2007-12-06	TND	1.2228000000000001
2007-12-06	TRY	1.1775
2007-12-06	TTD	6.3140999999999998
2007-12-06	TWD	32.314999999999998
2007-12-06	TZS	1183.0
2007-12-06	UAH	5.0579999999999998
2007-12-06	UGX	1738.5
2007-12-06	UYU	21.925000000000001
2007-12-06	UZS	1286.3
2007-12-06	VEF	2.1473
2007-12-06	VND	16043.0
2007-12-06	XAF	447.55369999999999
2007-12-06	XCD	2.7000000000000002
2007-12-06	XOF	447.55360000000002
2007-12-06	XPF	81.363200000000006
2007-12-06	ZAR	6.7788000000000004
2007-12-06	ZMK	3800.0
2007-12-06	ZMW	3.7999999999999998
2007-12-07	AED	3.673
2007-12-07	AFN	49.740000000000002
2007-12-07	ALL	83.030000000000001
2007-12-07	AMD	305.38
2007-12-07	ANG	1.79
2007-12-07	AOA	75.016999999999996
2007-12-07	ARS	3.1337000000000002
2007-12-07	ATS	9.4014000000000006
2007-12-07	AUD	1.1377999999999999
2007-12-07	AWG	1.79
2007-12-07	AZN	0.84799999999999998
2007-12-07	BAM	1.3376999999999999
2007-12-07	BBD	2.0
2007-12-07	BDT	68.609999999999999
2007-12-07	BEF	27.561199999999999
2007-12-07	BGN	1.335
2007-12-07	BHD	0.3755
2007-12-07	BIF	1143.3499999999999
2007-12-07	BND	1.4457
2007-12-07	BOB	7.6600000000000001
2007-12-07	BRL	1.7747999999999999
2007-12-07	BWP	6.0023999999999997
2007-12-07	BYR	2155.0
2007-12-07	BZD	1.97
2007-12-07	CAD	1.0082
2007-12-07	CDF	556.5
2007-12-07	CHF	1.1295999999999999
2007-12-07	CLP	496.85000000000002
2007-12-07	CNY	7.4112999999999998
2007-12-07	COP	2019.3499999999999
2007-12-07	CRC	497.5
2007-12-07	CUP	1.0
2007-12-07	CVE	75.762699999999995
2007-12-07	CYP	0.3992
2007-12-07	CZK	17.860499999999998
2007-12-07	DEM	1.3363
2007-12-07	DJF	177.72
2007-12-07	DKK	5.0959000000000003
2007-12-07	DOP	33.399999999999999
2007-12-07	DZD	67.264499999999998
2007-12-07	ECS	25000.0
2007-12-07	EEK	10.6915
2007-12-07	ESP	113.6788
2007-12-07	ETB	9.0894999999999992
2007-12-07	EUR	0.68320000000000003
2007-12-07	FIM	4.0622999999999996
2007-12-07	FJD	1.5510999999999999
2007-12-07	FRF	4.4817
2007-12-07	GBP	0.49309999999999998
2007-12-07	GEL	1.6123000000000001
2007-12-07	GHS	0.97999999999999998
2007-12-07	GMD	21.524999999999999
2007-12-07	GNF	4242.6999999999998
2007-12-07	GTQ	7.6349999999999998
2007-12-07	GYD	204.19999999999999
2007-12-07	HKD	7.7934000000000001
2007-12-07	HNL	18.895
2007-12-07	HRK	5.0030000000000001
2007-12-07	HTG	37.198500000000003
2007-12-07	HUF	172.08000000000001
2007-12-07	IDR	9255.0
2007-12-07	IEP	0.53810000000000002
2007-12-07	ILS	3.8694999999999999
2007-12-07	INR	39.487499999999997
2007-12-07	IQD	1215.0
2007-12-07	IRR	9332.0
2007-12-07	ISK	61.780000000000001
2007-12-07	ITL	1322.9100000000001
2007-12-07	JMD	71.245000000000005
2007-12-07	JOD	0.70830000000000004
2007-12-07	JPY	111.31999999999999
2007-12-07	KES	64.099999999999994
2007-12-07	KGS	34.539999999999999
2007-12-07	KHR	4011.0
2007-12-07	KMF	336.4803
2007-12-07	KRW	922.04999999999995
2007-12-07	KWD	0.2742
2007-12-07	KYD	0.81999999999999995
2007-12-07	KZT	120.73
2007-12-07	LAK	9444.0
2007-12-07	LBP	1512.0
2007-12-07	LKR	108.5
2007-12-07	LRD	59.5
2007-12-07	LSL	6.7214
2007-12-07	LTL	2.3588
2007-12-07	LVL	0.47688000000000003
2007-12-07	LYD	1.2157
2007-12-07	MAD	7.7625999999999999
2007-12-07	MDL	11.2525
2007-12-07	MGA	1787.0
2007-12-07	MKD	41.659999999999997
2007-12-07	MMK	6.4199999999999999
2007-12-07	MNT	1170.55
2007-12-07	MOP	8.0287000000000006
2007-12-07	MRO	252.81
2007-12-07	MUR	29.600000000000001
2007-12-07	MVR	12.800000000000001
2007-12-07	MWK	140.01499999999999
2007-12-07	MXN	10.829000000000001
2007-12-07	MYR	3.3462000000000001
2007-12-07	NAD	6.7214
2007-12-07	NGN	118.93000000000001
2007-12-07	NIO	18.8399
2007-12-07	NLG	1.5056
2007-12-07	NOK	5.4747000000000003
2007-12-07	NPR	63.183999999999997
2007-12-07	NZD	1.2862
2007-12-07	OMR	0.38440000000000002
2007-12-07	PAB	1.0
2007-12-07	PEN	2.9796
2007-12-07	PGK	2.7559
2007-12-07	PHP	41.880000000000003
2007-12-07	PLN	2.4504999999999999
2007-12-07	PYG	4670.0
2007-12-07	QAR	3.6400999999999999
2007-12-07	RON	2.4049999999999998
2007-12-07	RSD	54.0443
2007-12-07	RUB	24.497699999999998
2007-12-07	RWF	545.17750000000001
2007-12-07	SAR	3.7475999999999998
2007-12-07	SCR	8.0267999999999997
2007-12-07	SEK	6.4057000000000004
2007-12-07	SGD	1.4440999999999999
2007-12-07	SKK	22.707999999999998
2007-12-07	SOS	1388.0001999999999
2007-12-07	SRD	2.7450000000000001
2007-12-07	STD	14096.953100000001
2007-12-07	SVC	8.7520000000000007
2007-12-07	SYP	51.100000000000001
2007-12-07	SZL	6.7214
2007-12-07	THB	33.799999999999997
2007-12-07	TJS	3.4630999999999998
2007-12-07	TND	1.2242999999999999
2007-12-07	TRY	1.1775
2007-12-07	TTD	6.3071000000000002
2007-12-07	TWD	32.313000000000002
2007-12-07	TZS	1183.0
2007-12-07	UAH	5.0617999999999999
2007-12-07	UGX	1739.5
2007-12-07	UYU	21.875
2007-12-07	UZS	1286.3
2007-12-07	VEF	2.1473
2007-12-07	VND	16041.0
2007-12-07	XAF	448.6404
2007-12-07	XCD	2.7000000000000002
2007-12-07	XOF	448.64030000000002
2007-12-07	XPF	81.560699999999997
2007-12-07	ZAR	6.7214
2007-12-07	ZMK	3845.0
2007-12-07	ZMW	3.8450000000000002
2007-12-10	AED	3.6720999999999999
2007-12-10	AFN	49.740000000000002
2007-12-10	ALL	82.670000000000002
2007-12-10	AMD	305.5
2007-12-10	ANG	1.79
2007-12-10	AOA	75.016999999999996
2007-12-10	ARS	3.1375000000000002
2007-12-10	ATS	9.3876000000000008
2007-12-10	AUD	1.1414
2007-12-10	AWG	1.79
2007-12-10	AZN	0.84899999999999998
2007-12-10	BAM	1.3348
2007-12-10	BBD	2.0
2007-12-10	BDT	68.609999999999999
2007-12-10	BEF	27.520700000000001
2007-12-10	BGN	1.3348
2007-12-10	BHD	0.376
2007-12-10	BIF	1141.1398999999999
2007-12-10	BND	1.4409000000000001
2007-12-10	BOB	7.6399999999999997
2007-12-10	BRL	1.7591000000000001
2007-12-10	BWP	5.9737
2007-12-10	BYR	2155.0
2007-12-10	BZD	1.97
2007-12-10	CAD	1.0053000000000001
2007-12-10	CDF	556.5
2007-12-10	CHF	1.1279999999999999
2007-12-10	CLP	497.38
2007-12-10	CNY	7.4013999999999998
2007-12-10	COP	2016.7
2007-12-10	CRC	497.5
2007-12-10	CUP	1.0
2007-12-10	CVE	75.271299999999997
2007-12-10	CYP	0.39860000000000001
2007-12-10	CZK	17.823
2007-12-10	DEM	1.3343
2007-12-10	DJF	177.72
2007-12-10	DKK	5.0899999999999999
2007-12-10	DOP	33.409999999999997
2007-12-10	DZD	67.176500000000004
2007-12-10	ECS	25000.0
2007-12-10	EEK	10.6775
2007-12-10	ESP	113.5121
2007-12-10	ETB	9.0894999999999992
2007-12-10	EUR	0.68220000000000003
2007-12-10	FIM	4.0563000000000002
2007-12-10	FJD	1.5487
2007-12-10	FRF	4.4751000000000003
2007-12-10	GBP	0.49249999999999999
2007-12-10	GEL	1.6068
2007-12-10	GHS	0.98499999999999999
2007-12-10	GMD	22.550000000000001
2007-12-10	GNF	4242.6999999999998
2007-12-10	GTQ	7.6318400000000004
2007-12-10	GYD	204.19999999999999
2007-12-10	HKD	7.7938999999999998
2007-12-10	HNL	18.895
2007-12-10	HRK	4.9881000000000002
2007-12-10	HTG	37.218600000000002
2007-12-10	HUF	171.68000000000001
2007-12-10	IDR	9270.0
2007-12-10	IEP	0.5373
2007-12-10	ILS	3.8759999999999999
2007-12-10	INR	39.407499999999999
2007-12-10	IQD	1215.0
2007-12-10	IRR	9332.0
2007-12-10	ISK	61.670000000000002
2007-12-10	ITL	1320.96
2007-12-10	JMD	71.245000000000005
2007-12-10	JOD	0.70820000000000005
2007-12-10	JPY	111.69
2007-12-10	KES	64.0
2007-12-10	KGS	34.539999999999999
2007-12-10	KHR	4011.0
2007-12-10	KMF	335.73390000000001
2007-12-10	KRW	919.22000000000003
2007-12-10	KWD	0.2742
2007-12-10	KYD	0.81999999999999995
2007-12-10	KZT	120.86
2007-12-10	LBP	1512.0
2007-12-10	LKR	108.15000000000001
2007-12-10	LRD	59.5
2007-12-10	LSL	6.6974999999999998
2007-12-10	LTL	2.3557000000000001
2007-12-10	LVL	0.47588000000000003
2007-12-10	LYD	1.2156
2007-12-10	MAD	7.7478999999999996
2007-12-10	MDL	11.266500000000001
2007-12-10	MGA	1795.0
2007-12-10	MKD	42.100000000000001
2007-12-10	MMK	6.4199999999999999
2007-12-10	MNT	1170.4000000000001
2007-12-10	MOP	8.0291999999999994
2007-12-10	MRO	251.13499999999999
2007-12-10	MUR	29.5
2007-12-10	MVR	12.800000000000001
2007-12-10	MWK	140.03299999999999
2007-12-10	MXN	10.822800000000001
2007-12-10	MYR	3.3241999999999998
2007-12-10	NAD	6.6974999999999998
2007-12-10	NGN	118.93000000000001
2007-12-10	NIO	18.842400000000001
2007-12-10	NLG	1.5034000000000001
2007-12-10	NOK	5.4703999999999997
2007-12-10	NPR	63.039999999999999
2007-12-10	NZD	1.2873000000000001
2007-12-10	OMR	0.38400000000000001
2007-12-10	PAB	1.0
2007-12-10	PEN	2.9615
2007-12-10	PGK	2.7456999999999998
2007-12-10	PHP	41.740000000000002
2007-12-10	PLN	2.4411999999999998
2007-12-10	PYG	4670.0
2007-12-10	QAR	3.6381999999999999
2007-12-10	RON	2.3963000000000001
2007-12-10	RSD	54.306699999999999
2007-12-10	RUB	24.479700000000001
2007-12-10	RWF	545.14999999999998
2007-12-10	SAR	3.7452999999999999
2007-12-10	SCR	8.0273000000000003
2007-12-10	SEK	6.4120999999999997
2007-12-10	SGD	1.4406000000000001
2007-12-10	SKK	22.579000000000001
2007-12-10	SOS	1385.0001999999999
2007-12-10	SRD	2.7450000000000001
2007-12-10	STD	14097.5898
2007-12-10	SVC	8.7520000000000007
2007-12-10	SYP	51.100000000000001
2007-12-10	SZL	6.6974999999999998
2007-12-10	THB	33.732999999999997
2007-12-10	TJS	3.4634999999999998
2007-12-10	TND	1.2236
2007-12-10	TRY	1.1721999999999999
2007-12-10	TTD	6.3202999999999996
2007-12-10	TWD	32.314999999999998
2007-12-10	TZS	1175.0
2007-12-10	UAH	5.0650000000000004
2007-12-10	UGX	1733.0
2007-12-10	UYU	21.824999999999999
2007-12-10	UZS	1286.3
2007-12-10	VEF	2.1473
2007-12-10	VND	16043.0
2007-12-10	XAF	447.64530000000002
2007-12-10	XCD	2.7000000000000002
2007-12-10	XOF	447.64519999999999
2007-12-10	XPF	81.379900000000006
2007-12-10	ZAR	6.6974999999999998
2007-12-10	ZMK	3850.0
2007-12-10	ZMW	3.8500000000000001
2007-12-11	AED	3.6728000000000001
2007-12-11	AFN	49.710000000000001
2007-12-11	ALL	82.390000000000001
2007-12-11	AMD	302.75
2007-12-11	ANG	1.79
2007-12-11	AOA	75.013000000000005
2007-12-11	ARS	3.1379999999999999
2007-12-11	ATS	9.3524999999999991
2007-12-11	AUD	1.1302000000000001
2007-12-11	AWG	1.79
2007-12-11	AZN	0.84899999999999998
2007-12-11	BAM	1.3292999999999999
2007-12-11	BBD	2.0
2007-12-11	BDT	68.609999999999999
2007-12-11	BEF	27.417899999999999
2007-12-11	BGN	1.3292999999999999
2007-12-11	BHD	0.3755
2007-12-11	BIF	1142.3100999999999
2007-12-11	BND	1.4400999999999999
2007-12-11	BOB	7.6600000000000001
2007-12-11	BRL	1.7657
2007-12-11	BWP	5.9048999999999996
2007-12-11	BYR	2156.0
2007-12-11	BZD	1.97
2007-12-11	CAD	1.0072000000000001
2007-12-11	CDF	556.5
2007-12-11	CHF	1.1281000000000001
2007-12-11	CLP	497.31
2007-12-11	CNY	7.3987999999999996
2007-12-11	COP	2008.99
2007-12-11	CRC	498.0
2007-12-11	CUP	1.0
2007-12-11	CVE	74.918499999999995
2007-12-11	CYP	0.39789999999999998
2007-12-11	CZK	17.7056
2007-12-11	DEM	1.3292999999999999
2007-12-11	DJF	177.72
2007-12-11	DKK	5.0715000000000003
2007-12-11	DOP	33.450000000000003
2007-12-11	DZD	67.159499999999994
2007-12-11	ECS	25000.0
2007-12-11	EEK	10.635199999999999
2007-12-11	ESP	113.0878
2007-12-11	ETB	9.0899999999999999
2007-12-11	EUR	0.67969999999999997
2007-12-11	FIM	4.0411000000000001
2007-12-11	FJD	1.5508999999999999
2007-12-11	FRF	4.4583000000000004
2007-12-11	GBP	0.48870000000000002
2007-12-11	GEL	1.6029
2007-12-11	GHS	0.97999999999999998
2007-12-11	GMD	22.550000000000001
2007-12-11	GNF	4242.6999999999998
2007-12-11	GTQ	7.625
2007-12-11	GYD	204.19999999999999
2007-12-11	HKD	7.7967000000000004
2007-12-11	HNL	18.895
2007-12-11	HRK	4.9749999999999996
2007-12-11	HTG	37.189700000000002
2007-12-11	HUF	171.28
2007-12-11	IDR	9258.0
2007-12-11	IEP	0.5353
2007-12-11	ILS	3.8944000000000001
2007-12-11	INR	39.409999999999997
2007-12-11	IQD	1215.0
2007-12-11	IRR	9332.0
2007-12-11	ISK	61.32
2007-12-11	ITL	1316.03
2007-12-11	JMD	71.245000000000005
2007-12-11	JOD	0.70830000000000004
2007-12-11	JPY	111.70999999999999
2007-12-11	KES	63.799999999999997
2007-12-11	KGS	34.539999999999999
2007-12-11	KMF	334.36489999999998
2007-12-11	KRW	923.75
2007-12-11	KWD	0.27410000000000001
2007-12-11	KYD	0.81999999999999995
2007-12-11	KZT	120.79000000000001
2007-12-11	LAK	9435.0
2007-12-11	LBP	1512.0
2007-12-11	LKR	108.98
2007-12-11	LRD	59.5
2007-12-11	LSL	6.6641000000000004
2007-12-11	LTL	2.347
2007-12-11	LVL	0.47438000000000002
2007-12-11	LYD	1.2156
2007-12-11	MAD	7.7305999999999999
2007-12-11	MDL	11.26
2007-12-11	MGA	1791.0
2007-12-11	MKD	41.799999999999997
2007-12-11	MMK	6.4199999999999999
2007-12-11	MNT	1169.95
2007-12-11	MOP	8.0305
2007-12-11	MRO	254.08000000000001
2007-12-11	MUR	29.449999999999999
2007-12-11	MVR	12.800000000000001
2007-12-11	MWK	140.06049999999999
2007-12-11	MXN	10.809100000000001
2007-12-11	MYR	3.3172999999999999
2007-12-11	NAD	6.6641000000000004
2007-12-11	NGN	118.05
2007-12-11	NIO	18.850000000000001
2007-12-11	NLG	1.4978
2007-12-11	NOK	5.4432
2007-12-11	NPR	63.061599999999999
2007-12-11	NZD	1.2798
2007-12-11	OMR	0.38421
2007-12-11	PAB	1.0
2007-12-11	PEN	2.9744999999999999
2007-12-11	PGK	2.7578999999999998
2007-12-11	PHP	41.590000000000003
2007-12-11	PLN	2.4228000000000001
2007-12-11	PYG	4670.0
2007-12-11	QAR	3.6406000000000001
2007-12-11	RON	2.3919000000000001
2007-12-11	RSD	54.261800000000001
2007-12-11	RUB	24.428899999999999
2007-12-11	RWF	545.12300000000005
2007-12-11	SAR	3.7450999999999999
2007-12-11	SCR	8.0267999999999997
2007-12-11	SEK	6.4078999999999997
2007-12-11	SGD	1.4393
2007-12-11	SKK	22.472000000000001
2007-12-11	SOS	1385.0001999999999
2007-12-11	SRD	2.7450000000000001
2007-12-11	STD	14096.468800000001
2007-12-11	SVC	8.7520000000000007
2007-12-11	SYP	51.100000000000001
2007-12-11	SZL	6.6641000000000004
2007-12-11	THB	33.732999999999997
2007-12-11	TJS	3.4634999999999998
2007-12-11	TND	1.2163999999999999
2007-12-11	TRY	1.1688000000000001
2007-12-11	TTD	6.3090999999999999
2007-12-11	TWD	32.325000000000003
2007-12-11	TZS	1172.0
2007-12-11	UAH	5.0637999999999996
2007-12-11	UGX	1720.0
2007-12-11	UYU	21.649999999999999
2007-12-11	UZS	1286.3
2007-12-11	VEF	2.1473
2007-12-11	VND	16042.0
2007-12-11	XAF	445.81990000000002
2007-12-11	XCD	2.7000000000000002
2007-12-11	XOF	445.81990000000002
2007-12-11	XPF	81.048100000000005
2007-12-11	ZAR	6.6641000000000004
2007-12-11	ZMK	3870.0
2007-12-11	ZMW	3.8700000000000001
2007-12-12	AED	3.6728999999999998
2007-12-12	ALL	82.299999999999997
2007-12-12	AMD	302.13
2007-12-12	ANG	1.79
2007-12-12	AOA	75.010999999999996
2007-12-12	ARS	3.1387999999999998
2007-12-12	ATS	9.3890999999999991
2007-12-12	AUD	1.145
2007-12-12	AWG	1.79
2007-12-12	AZN	0.84899999999999998
2007-12-12	BAM	1.3310999999999999
2007-12-12	BBD	2.0
2007-12-12	BDT	68.609999999999999
2007-12-12	BEF	27.525300000000001
2007-12-12	BGN	1.3301000000000001
2007-12-12	BHD	0.3755
2007-12-12	BIF	1142.3100999999999
2007-12-12	BND	1.4423999999999999
2007-12-12	BOB	7.6399999999999997
2007-12-12	BRL	1.7571000000000001
2007-12-12	BWP	5.9276999999999997
2007-12-12	BYR	2155.0
2007-12-12	BZD	1.97
2007-12-12	CAD	1.0149999999999999
2007-12-12	CDF	556.5
2007-12-12	CHF	1.1309
2007-12-12	CLP	497.0
2007-12-12	CNY	7.3807
2007-12-12	COP	2004.8
2007-12-12	CRC	499.14999999999998
2007-12-12	CUP	1.0
2007-12-12	CVE	75.153400000000005
2007-12-12	CYP	0.3982
2007-12-12	CZK	17.746500000000001
2007-12-12	DEM	1.3345
2007-12-12	DJF	177.72
2007-12-12	DKK	5.0910000000000002
2007-12-12	DOP	33.5
2007-12-12	DZD	67.174499999999995
2007-12-12	ECS	25000.0
2007-12-12	EEK	10.6759
2007-12-12	ESP	113.5311
2007-12-12	ETB	9.0899999999999999
2007-12-12	EUR	0.68240000000000001
2007-12-12	FIM	4.0570000000000004
2007-12-12	FJD	1.5429999999999999
2007-12-12	FRF	4.4757999999999996
2007-12-12	GBP	0.49159999999999998
2007-12-12	GEL	1.5992
2007-12-12	GHS	0.97999999999999998
2007-12-12	GMD	22.25
2007-12-12	GNF	4242.6999999999998
2007-12-12	GTQ	7.6200000000000001
2007-12-12	GYD	204.19999999999999
2007-12-12	HKD	7.7990000000000004
2007-12-12	HNL	18.895
2007-12-12	HRK	4.9960000000000004
2007-12-12	HTG	37.235199999999999
2007-12-12	HUF	172.78
2007-12-12	IDR	9275.0
2007-12-12	IEP	0.53739999999999999
2007-12-12	ILS	3.9198
2007-12-12	INR	39.348999999999997
2007-12-12	IQD	1215.0
2007-12-12	IRR	9332.0
2007-12-12	ISK	61.240000000000002
2007-12-12	ITL	1321.1900000000001
2007-12-12	JMD	71.245000000000005
2007-12-12	JOD	0.70830000000000004
2007-12-12	JPY	110.66
2007-12-12	KES	63.0
2007-12-12	KGS	34.539999999999999
2007-12-12	KHR	4009.0
2007-12-12	KMF	334.81999999999999
2007-12-12	KRW	924.0
2007-12-12	KWD	0.27410000000000001
2007-12-12	KYD	0.81999999999999995
2007-12-12	KZT	120.69
2007-12-12	LBP	1512.0
2007-12-12	LKR	108.98
2007-12-12	LRD	59.5
2007-12-12	LSL	6.8182999999999998
2007-12-12	LTL	2.3561000000000001
2007-12-12	LVL	0.47617999999999999
2007-12-12	LYD	1.2176
2007-12-12	MAD	7.7291999999999996
2007-12-12	MDL	11.2675
2007-12-12	MGA	1796.0
2007-12-12	MKD	41.689999999999998
2007-12-12	MMK	6.4199999999999999
2007-12-12	MNT	1169.8499999999999
2007-12-12	MOP	8.0309000000000008
2007-12-12	MRO	254.08000000000001
2007-12-12	MUR	29.350000000000001
2007-12-12	MVR	12.800000000000001
2007-12-12	MWK	140.0154
2007-12-12	MXN	10.8805
2007-12-12	MYR	3.3142999999999998
2007-12-12	NAD	6.8182999999999998
2007-12-12	NGN	118.05
2007-12-12	NIO	18.852499999999999
2007-12-12	NLG	1.5037
2007-12-12	NOK	5.4638999999999998
2007-12-12	NPR	62.968000000000004
2007-12-12	NZD	1.2935000000000001
2007-12-12	OMR	0.38425999999999999
2007-12-12	PAB	1.0
2007-12-12	PEN	2.9687999999999999
2007-12-12	PGK	2.7559
2007-12-12	PHP	41.359999999999999
2007-12-12	PLN	2.4295
2007-12-12	PYG	4685.0
2007-12-12	QAR	3.6400999999999999
2007-12-12	RON	2.4005000000000001
2007-12-12	RSD	54.397799999999997
2007-12-12	RUB	24.4741
2007-12-12	RWF	545.09550000000002
2007-12-12	SAR	3.7450000000000001
2007-12-12	SCR	8.0250000000000004
2007-12-12	SEK	6.4584999999999999
2007-12-12	SGD	1.4456
2007-12-12	SKK	22.538
2007-12-12	SRD	2.7450000000000001
2007-12-12	STD	14097.793
2007-12-12	SVC	8.7520000000000007
2007-12-12	SYP	51.100000000000001
2007-12-12	SZL	6.8182999999999998
2007-12-12	THB	33.612000000000002
2007-12-12	TJS	3.4636
2007-12-12	TND	1.214
2007-12-12	TRY	1.1685000000000001
2007-12-12	TTD	6.3140000000000001
2007-12-12	TWD	32.338999999999999
2007-12-12	TZS	1162.0
2007-12-12	UAH	5.0650000000000004
2007-12-12	UGX	1710.0
2007-12-12	UYU	21.75
2007-12-12	UZS	1287.5799999999999
2007-12-12	VEF	2.1473
2007-12-12	VND	16041.0
2007-12-12	XAF	446.42669999999998
2007-12-12	XCD	2.7000000000000002
2007-12-12	XOF	446.42669999999998
2007-12-12	XPF	81.1584
2007-12-12	ZAR	6.8182999999999998
2007-12-12	ZMK	3860.0
2007-12-12	ZMW	3.8599999999999999
2007-12-13	AED	3.6716000000000002
2007-12-13	AFN	49.710000000000001
2007-12-13	ALL	82.379999999999995
2007-12-13	AMD	302.5
2007-12-13	ANG	1.79
2007-12-13	AOA	75.012
2007-12-13	ARS	3.1385000000000001
2007-12-13	ATS	9.3559999999999999
2007-12-13	AUD	1.1326000000000001
2007-12-13	AWG	1.79
2007-12-13	AZN	0.84870000000000001
2007-12-13	BAM	1.3325
2007-12-13	BBD	2.0
2007-12-13	BDT	68.620000000000005
2007-12-13	BEF	27.428100000000001
2007-12-13	BGN	1.3322000000000001
2007-12-13	BHD	0.3755
2007-12-13	BIF	1149.55
2007-12-13	BND	1.4407000000000001
2007-12-13	BOB	7.6399999999999997
2007-12-13	BRL	1.7727999999999999
2007-12-13	BWP	5.9809000000000001
2007-12-13	BYR	2157.0
2007-12-13	BZD	1.97
2007-12-13	CAD	1.0123
2007-12-13	CDF	556.5
2007-12-13	CHF	1.1347
2007-12-13	CLP	497.62
2007-12-13	CNY	7.3745000000000003
2007-12-13	COP	2002.28
2007-12-13	CRC	499.14999999999998
2007-12-13	CUP	1.0
2007-12-13	CVE	75.138000000000005
2007-12-13	CYP	0.39860000000000001
2007-12-13	CZK	17.732800000000001
2007-12-13	DEM	1.3298000000000001
2007-12-13	DJF	177.72
2007-12-13	DKK	5.0739999999999998
2007-12-13	DOP	33.399999999999999
2007-12-13	DZD	66.606899999999996
2007-12-13	ECS	25000.0
2007-12-13	EEK	10.6403
2007-12-13	ESP	113.13
2007-12-13	ETB	9.0899999999999999
2007-12-13	EUR	0.68000000000000005
2007-12-13	FIM	4.0427
2007-12-13	FJD	1.5439000000000001
2007-12-13	FRF	4.46
2007-12-13	GBP	0.48849999999999999
2007-12-13	GEL	1.5961000000000001
2007-12-13	GHS	0.95999999999999996
2007-12-13	GMD	22.0
2007-12-13	GNF	4242.6999999999998
2007-12-13	GTQ	7.6100000000000003
2007-12-13	GYD	204.19999999999999
2007-12-13	HKD	7.7996999999999996
2007-12-13	HNL	18.895
2007-12-13	HRK	4.9775
2007-12-13	HTG	37.106499999999997
2007-12-13	HUF	171.47999999999999
2007-12-13	IDR	9310.0
2007-12-13	IEP	0.53549999999999998
2007-12-13	ILS	3.9390999999999998
2007-12-13	INR	39.365000000000002
2007-12-13	IQD	1215.0
2007-12-13	IRR	9333.0
2007-12-13	ISK	60.700000000000003
2007-12-13	ITL	1316.52
2007-12-13	JMD	71.349999999999994
2007-12-13	JOD	0.70830000000000004
2007-12-13	JPY	112.23999999999999
2007-12-13	KES	63.25
2007-12-13	KGS	34.539999999999999
2007-12-13	KHR	4000.0
2007-12-13	KMF	335.16219999999998
2007-12-13	KRW	926.45000000000005
2007-12-13	KWD	0.27410000000000001
2007-12-13	KYD	0.81999999999999995
2007-12-13	KZT	120.73
2007-12-13	LAK	9420.0
2007-12-13	LBP	1512.0
2007-12-13	LKR	109.0
2007-12-13	LRD	59.5
2007-12-13	LSL	6.7267999999999999
2007-12-13	LTL	2.3481000000000001
2007-12-13	LVL	0.47438000000000002
2007-12-13	LYD	1.2176
2007-12-13	MAD	7.7263999999999999
2007-12-13	MDL	11.2613
2007-12-13	MGA	1793.0
2007-12-13	MKD	41.899999999999999
2007-12-13	MMK	6.4199999999999999
2007-12-13	MNT	1170.05
2007-12-13	MOP	8.0315999999999992
2007-12-13	MRO	250.63
2007-12-13	MUR	29.550000000000001
2007-12-13	MVR	12.800000000000001
2007-12-13	MWK	140.09049999999999
2007-12-13	MXN	10.8405
2007-12-13	MYR	3.3140000000000001
2007-12-13	NAD	6.7267999999999999
2007-12-13	NGN	118.04000000000001
2007-12-13	NIO	18.852499999999999
2007-12-13	NLG	1.4984
2007-12-13	NOK	5.4034000000000004
2007-12-13	NPR	63.008000000000003
2007-12-13	NZD	1.2723
2007-12-13	OMR	0.38440000000000002
2007-12-13	PAB	1.0
2007-12-13	PEN	2.9727000000000001
2007-12-13	PGK	2.7555999999999998
2007-12-13	PHP	41.335000000000001
2007-12-13	PLN	2.4331
2007-12-13	PYG	4685.0
2007-12-13	QAR	3.6400999999999999
2007-12-13	RON	2.3919999999999999
2007-12-13	RSD	54.207900000000002
2007-12-13	RUB	24.4391
2007-12-13	RWF	545.09550000000002
2007-12-13	SAR	3.7450000000000001
2007-12-13	SCR	8.0256000000000007
2007-12-13	SEK	6.4146999999999998
2007-12-13	SGD	1.4434
2007-12-13	SKK	22.5245
2007-12-13	SOS	1385.0001999999999
2007-12-13	SRD	2.7450000000000001
2007-12-13	STD	14096.418
2007-12-13	SVC	8.7520000000000007
2007-12-13	SYP	51.100000000000001
2007-12-13	SZL	6.7267999999999999
2007-12-13	THB	33.613999999999997
2007-12-13	TJS	3.4636
2007-12-13	TND	1.2150000000000001
2007-12-13	TRY	1.1685000000000001
2007-12-13	TTD	6.3049999999999997
2007-12-13	TWD	32.368000000000002
2007-12-13	TZS	1164.0
2007-12-13	UAH	5.0599999999999996
2007-12-13	UGX	1702.5
2007-12-13	UYU	21.75
2007-12-13	UZS	1287.5799999999999
2007-12-13	VEF	2.1473
2007-12-13	VND	16038.0
2007-12-13	XAF	446.88290000000001
2007-12-13	XCD	2.7000000000000002
2007-12-13	XOF	446.88290000000001
2007-12-13	XPF	81.241299999999995
2007-12-13	ZAR	6.7267999999999999
2007-12-13	ZMK	3855.0
2007-12-13	ZMW	3.855
2007-12-14	AED	3.6726000000000001
2007-12-14	AFN	49.659999999999997
2007-12-14	ALL	82.890000000000001
2007-12-14	AMD	301.25
2007-12-14	ANG	1.79
2007-12-14	AOA	75.012
2007-12-14	ARS	3.1419999999999999
2007-12-14	ATS	9.4036000000000008
2007-12-14	AUD	1.1415999999999999
2007-12-14	AWG	1.79
2007-12-14	AZN	0.84840000000000004
2007-12-14	BAM	1.3391999999999999
2007-12-14	BBD	2.0
2007-12-14	BDT	68.590000000000003
2007-12-14	BEF	27.567799999999998
2007-12-14	BGN	1.3395999999999999
2007-12-14	BHD	0.37524999999999997
2007-12-14	BIF	1149.55
2007-12-14	BND	1.4411
2007-12-14	BOB	7.5774999999999997
2007-12-14	BRL	1.782
2007-12-14	BWP	5.9382000000000001
2007-12-14	BYR	2156.0
2007-12-14	BZD	1.97
2007-12-14	CAD	1.0207999999999999
2007-12-14	CDF	556.5
2007-12-14	CHF	1.1412
2007-12-14	CLP	500.13999999999999
2007-12-14	CNY	7.3674999999999997
2007-12-14	COP	2014.0
2007-12-14	CRC	497.5
2007-12-14	CUP	1.0
2007-12-14	CVE	75.096999999999994
2007-12-14	CYP	0.40079999999999999
2007-12-14	CZK	17.931000000000001
2007-12-14	DEM	1.3366
2007-12-14	DJF	177.72
2007-12-14	DKK	5.0998000000000001
2007-12-14	DOP	33.399999999999999
2007-12-14	DZD	66.818899999999999
2007-12-14	ECS	25000.0
2007-12-14	EEK	10.691599999999999
2007-12-14	ESP	113.706
2007-12-14	ETB	9.0899999999999999
2007-12-14	EUR	0.68340000000000001
2007-12-14	FIM	4.0632000000000001
2007-12-14	FJD	1.5427
2007-12-14	FRF	4.4827000000000004
2007-12-14	GBP	0.4899
2007-12-14	GEL	1.5947
2007-12-14	GHS	0.95850000000000002
2007-12-14	GMD	21.949999999999999
2007-12-14	GNF	4242.6999999999998
2007-12-14	GTQ	7.6200000000000001
2007-12-14	GYD	204.5
2007-12-14	HKD	7.7965
2007-12-14	HNL	18.895
2007-12-14	HRK	4.9965000000000002
2007-12-14	HTG	37.168700000000001
2007-12-14	HUF	172.40000000000001
2007-12-14	IDR	9309.0
2007-12-14	IEP	0.53820000000000001
2007-12-14	ILS	3.9192999999999998
2007-12-14	INR	39.402500000000003
2007-12-14	IQD	1215.0
2007-12-14	IRR	9332.0
2007-12-14	ISK	61.259999999999998
2007-12-14	ITL	1323.22
2007-12-14	JMD	71.359999999999999
2007-12-14	JOD	0.70850000000000002
2007-12-14	JPY	112.22
2007-12-14	KES	62.950000000000003
2007-12-14	KGS	34.539999999999999
2007-12-14	KHR	3998.0
2007-12-14	KMF	336.90649999999999
2007-12-14	KRW	924.88
2007-12-14	KWD	0.2742
2007-12-14	KYD	0.81999999999999995
2007-12-14	KZT	120.76000000000001
2007-12-14	LBP	1512.0
2007-12-14	LKR	108.97
2007-12-14	LRD	59.5
2007-12-14	LSL	6.7394999999999996
2007-12-14	LTL	2.3595999999999999
2007-12-14	LVL	0.47588000000000003
2007-12-14	LYD	1.2191000000000001
2007-12-14	MAD	7.7676999999999996
2007-12-14	MDL	11.25
2007-12-14	MGA	1787.0
2007-12-14	MKD	41.895000000000003
2007-12-14	MMK	6.4199999999999999
2007-12-14	MNT	1170.5
2007-12-14	MOP	8.0300999999999991
2007-12-14	MRO	252.39500000000001
2007-12-14	MUR	29.300000000000001
2007-12-14	MVR	12.800000000000001
2007-12-14	MWK	140.10749999999999
2007-12-14	MXN	10.829700000000001
2007-12-14	MYR	3.3117000000000001
2007-12-14	NAD	6.7394999999999996
2007-12-14	NGN	118.04000000000001
2007-12-14	NIO	18.857500000000002
2007-12-14	NLG	1.506
2007-12-14	NOK	5.4298000000000002
2007-12-14	NPR	63.039999999999999
2007-12-14	NZD	1.2815000000000001
2007-12-14	OMR	0.38445000000000001
2007-12-14	PAB	1.0
2007-12-14	PEN	2.976
2007-12-14	PGK	2.7593999999999999
2007-12-14	PHP	41.215000000000003
2007-12-14	PLN	2.4588999999999999
2007-12-14	PYG	4685.0
2007-12-14	QAR	3.6400999999999999
2007-12-14	RON	2.4085999999999999
2007-12-14	RSD	53.789400000000001
2007-12-14	RUB	24.502300000000002
2007-12-14	RWF	545.04150000000004
2007-12-14	SAR	3.7450000000000001
2007-12-14	SCR	8.0250000000000004
2007-12-14	SEK	6.4379999999999997
2007-12-14	SGD	1.4410000000000001
2007-12-14	SKK	22.809999999999999
2007-12-14	SOS	1395.0001999999999
2007-12-14	SRD	2.7450000000000001
2007-12-14	STD	14094.6602
2007-12-14	SVC	8.7520000000000007
2007-12-14	SYP	51.100000000000001
2007-12-14	SZL	6.7394999999999996
2007-12-14	THB	33.601999999999997
2007-12-14	TJS	3.4634
2007-12-14	TND	1.2210000000000001
2007-12-14	TRY	1.1731
2007-12-14	TTD	6.3000999999999996
2007-12-14	TWD	32.383000000000003
2007-12-14	TZS	1161.5
2007-12-14	UAH	5.0655000000000001
2007-12-14	UGX	1698.9000000000001
2007-12-14	UYU	21.725000000000001
2007-12-14	UZS	1287.5799999999999
2007-12-14	VEF	2.1473
2007-12-14	VND	16044.0
2007-12-14	XAF	449.20870000000002
2007-12-14	XCD	2.7000000000000002
2007-12-14	XPF	81.664100000000005
2007-12-14	ZAR	6.7394999999999996
2007-12-14	ZMK	3850.0
2007-12-14	ZMW	3.8500000000000001
2007-12-17	AED	3.6726000000000001
2007-12-17	AFN	49.659999999999997
2007-12-17	ALL	83.219999999999999
2007-12-17	AMD	301.0
2007-12-17	ANG	1.79
2007-12-17	AOA	75.013000000000005
2007-12-17	ARS	3.1429999999999998
2007-12-17	ATS	9.5353999999999992
2007-12-17	AUD	1.1618999999999999
2007-12-17	AWG	1.79
2007-12-17	AZN	0.84840000000000004
2007-12-17	BAM	1.3549
2007-12-17	BBD	2.0
2007-12-17	BDT	68.590000000000003
2007-12-17	BEF	27.9541
2007-12-17	BGN	1.3556999999999999
2007-12-17	BHD	0.37530000000000002
2007-12-17	BIF	1139.23
2007-12-17	BND	1.4507000000000001
2007-12-17	BOB	7.6399999999999997
2007-12-17	BRL	1.7955000000000001
2007-12-17	BWP	6.0460000000000003
2007-12-17	BYR	2156.0
2007-12-17	BZD	1.97
2007-12-17	CAD	1.0170999999999999
2007-12-17	CDF	556.5
2007-12-17	CHF	1.1529
2007-12-17	CLP	498.72000000000003
2007-12-17	CNY	7.3712999999999997
2007-12-17	COP	2011.03
2007-12-17	CRC	498.86000000000001
2007-12-17	CUP	1.0
2007-12-17	CVE	75.997699999999995
2007-12-17	CYP	0.40749999999999997
2007-12-17	CZK	18.305
2007-12-17	DEM	1.3552999999999999
2007-12-17	DJF	177.72
2007-12-17	DKK	5.1712999999999996
2007-12-17	DOP	33.375
2007-12-17	DZD	67.215100000000007
2007-12-17	ECS	25000.0
2007-12-17	EEK	10.8483
2007-12-17	ESP	115.2996
2007-12-17	ETB	9.0899999999999999
2007-12-17	EUR	0.69299999999999995
2007-12-17	FIM	4.1201999999999996
2007-12-17	FJD	1.5508999999999999
2007-12-17	FRF	4.5456000000000003
2007-12-17	GBP	0.49569999999999997
2007-12-17	GEL	1.5948
2007-12-17	GHS	0.95850000000000002
2007-12-17	GMD	22.0
2007-12-17	GNF	4242.6999999999998
2007-12-17	GTQ	7.6050000000000004
2007-12-17	GYD	204.19999999999999
2007-12-17	HKD	7.7977999999999996
2007-12-17	HNL	18.895
2007-12-17	HRK	5.0659999999999998
2007-12-17	HTG	37.168500000000002
2007-12-17	HUF	176.24000000000001
2007-12-17	IDR	9324.0
2007-12-17	IEP	0.54579999999999995
2007-12-17	ILS	3.9794999999999998
2007-12-17	INR	39.347499999999997
2007-12-17	IQD	1215.0
2007-12-17	IRR	9332.0
2007-12-17	ISK	62.920000000000002
2007-12-17	ITL	1341.77
2007-12-17	JMD	71.415000000000006
2007-12-17	JOD	0.70850000000000002
2007-12-17	JPY	113.28
2007-12-17	KES	62.950000000000003
2007-12-17	KGS	34.539999999999999
2007-12-17	KHR	3998.0
2007-12-17	KMF	340.80410000000001
2007-12-17	KRW	930.0
2007-12-17	KWD	0.2747
2007-12-17	KYD	0.81999999999999995
2007-12-17	KZT	120.75
2007-12-17	LAK	9404.0
2007-12-17	LBP	1512.0
2007-12-17	LKR	108.95
2007-12-17	LSL	6.8887999999999998
2007-12-17	LTL	2.3929999999999998
2007-12-17	LVL	0.48258000000000001
2007-12-17	LYD	1.2189000000000001
2007-12-17	MAD	7.8449
2007-12-17	MDL	11.2583
2007-12-17	MGA	1795.0
2007-12-17	MKD	42.280000000000001
2007-12-17	MMK	6.4199999999999999
2007-12-17	MNT	1169.3499999999999
2007-12-17	MOP	8.0332000000000008
2007-12-17	MRO	252.54499999999999
2007-12-17	MUR	28.800000000000001
2007-12-17	MVR	12.800000000000001
2007-12-17	MWK	139.40000000000001
2007-12-17	MXN	10.8384
2007-12-17	MYR	3.3119999999999998
2007-12-17	NAD	6.8887999999999998
2007-12-17	NGN	118.04000000000001
2007-12-17	NIO	18.859999999999999
2007-12-17	NLG	1.5270999999999999
2007-12-17	NOK	5.5353000000000003
2007-12-17	NPR	62.951999999999998
2007-12-17	NZD	1.3069
2007-12-17	OMR	0.38429999999999997
2007-12-17	PAB	1.0
2007-12-17	PEN	2.9746000000000001
2007-12-17	PGK	2.7593999999999999
2007-12-17	PHP	41.234999999999999
2007-12-17	PLN	2.5
2007-12-17	PYG	4685.0
2007-12-17	QAR	3.6406000000000001
2007-12-17	RON	2.4575
2007-12-17	RSD	54.331600000000002
2007-12-17	RUB	24.682200000000002
2007-12-17	RWF	545.01400000000001
2007-12-17	SAR	3.7450000000000001
2007-12-17	SCR	8.0274000000000001
2007-12-17	SEK	6.5144000000000002
2007-12-17	SGD	1.4512
2007-12-17	SKK	23.2395
2007-12-17	SOS	1395.0001999999999
2007-12-17	SRD	2.7450000000000001
2007-12-17	STD	14092.3789
2007-12-17	SVC	8.7520000000000007
2007-12-17	SYP	51.100000000000001
2007-12-17	SZL	6.8887999999999998
2007-12-17	THB	33.606000000000002
2007-12-17	TJS	3.4634
2007-12-17	TND	1.2314000000000001
2007-12-17	TRY	1.1841999999999999
2007-12-17	TTD	6.3000999999999996
2007-12-17	TWD	32.383000000000003
2007-12-17	TZS	1158.0
2007-12-17	UAH	5.0599999999999996
2007-12-17	UGX	1706.75
2007-12-17	UYU	21.600000000000001
2007-12-17	UZS	1287.5799999999999
2007-12-17	VEF	2.1473
2007-12-17	VND	16040.0
2007-12-17	XAF	454.40550000000002
2007-12-17	XCD	2.7000000000000002
2007-12-17	XOF	449.20870000000002
2007-12-17	XPF	82.608900000000006
2007-12-17	ZAR	6.8887999999999998
2007-12-17	ZMK	3840.0
2007-12-17	ZMW	3.8399999999999999
2007-12-18	AED	3.6728999999999998
2007-12-18	AFN	49.710000000000001
2007-12-18	ALL	83.609999999999999
2007-12-18	AMD	303.5
2007-12-18	ANG	1.79
2007-12-18	AOA	75.010999999999996
2007-12-18	ARS	3.1413000000000002
2007-12-18	ATS	9.5554000000000006
2007-12-18	AUD	1.1665000000000001
2007-12-18	AWG	1.79
2007-12-18	AZN	0.8478
2007-12-18	BAM	1.3602000000000001
2007-12-18	BBD	2.0
2007-12-18	BDT	68.590000000000003
2007-12-18	BEF	28.012899999999998
2007-12-18	BGN	1.3604000000000001
2007-12-18	BHD	0.37530000000000002
2007-12-18	BIF	1135.6400000000001
2007-12-18	BND	1.4637
2007-12-18	BOB	7.6399999999999997
2007-12-18	BRL	1.8129999999999999
2007-12-18	BYR	2156.0
2007-12-18	BZD	1.97
2007-12-18	CAD	1.0053000000000001
2007-12-18	CDF	556.5
2007-12-18	CHF	1.149
2007-12-18	CLP	500.64999999999998
2007-12-18	CNY	7.3829000000000002
2007-12-18	COP	2007.98
2007-12-18	CRC	497.5
2007-12-18	CUP	1.0
2007-12-18	CVE	76.610200000000006
2007-12-18	CYP	0.4073
2007-12-18	CZK	18.337900000000001
2007-12-18	DEM	1.3582000000000001
2007-12-18	DJF	177.72
2007-12-18	DKK	5.1817000000000002
2007-12-18	DOP	33.450000000000003
2007-12-18	DZD	67.717500000000001
2007-12-18	ECS	25000.0
2007-12-18	EEK	10.866
2007-12-18	ESP	115.54179999999999
2007-12-18	ETB	9.1959999999999997
2007-12-18	EUR	0.69440000000000002
2007-12-18	FIM	4.1288
2007-12-18	FJD	1.5691999999999999
2007-12-18	FRF	4.5551000000000004
2007-12-18	GBP	0.49490000000000001
2007-12-18	GEL	1.5932999999999999
2007-12-18	GHS	0.97999999999999998
2007-12-18	GMD	22.100000000000001
2007-12-18	GNF	4242.6999999999998
2007-12-18	GTQ	7.5999999999999996
2007-12-18	GYD	203.69999999999999
2007-12-18	HKD	7.7954999999999997
2007-12-18	HNL	18.895
2007-12-18	HRK	5.0750000000000002
2007-12-18	HTG	37.168700000000001
2007-12-18	HUF	177.15000000000001
2007-12-18	IDR	9380.0
2007-12-18	IEP	0.54690000000000005
2007-12-18	ILS	4.0090000000000003
2007-12-18	INR	39.544499999999999
2007-12-18	IQD	1215.0
2007-12-18	IRR	9332.0
2007-12-18	ISK	62.859999999999999
2007-12-18	ITL	1344.5899999999999
2007-12-18	JMD	71.415000000000006
2007-12-18	JOD	0.70850000000000002
2007-12-18	JPY	112.95
2007-12-18	KES	62.799999999999997
2007-12-18	KGS	34.539999999999999
2007-12-18	KHR	3998.0
2007-12-18	KMF	342.1789
2007-12-18	KRW	933.60000000000002
2007-12-18	KWD	0.27450000000000002
2007-12-18	KYD	0.81999999999999995
2007-12-18	KZT	120.75
2007-12-18	LBP	1512.0
2007-12-18	LKR	109.02
2007-12-18	LRD	59.5
2007-12-18	LSL	6.9162999999999997
2007-12-18	LTL	2.3976999999999999
2007-12-18	LVL	0.48358000000000001
2007-12-18	LYD	1.2189000000000001
2007-12-18	MAD	7.8975999999999997
2007-12-18	MDL	11.298299999999999
2007-12-18	MGA	1807.0
2007-12-18	MKD	42.600000000000001
2007-12-18	MMK	6.4199999999999999
2007-12-18	MNT	1169.8
2007-12-18	MOP	8.0324000000000009
2007-12-18	MRO	252.39500000000001
2007-12-18	MUR	29.100000000000001
2007-12-18	MVR	12.800000000000001
2007-12-18	MWK	140.149
2007-12-18	MXN	10.8697
2007-12-18	MYR	3.3380000000000001
2007-12-18	NAD	6.9162999999999997
2007-12-18	NGN	118.04000000000001
2007-12-18	NIO	18.867599999999999
2007-12-18	NLG	1.5303
2007-12-18	NOK	5.5606
2007-12-18	NPR	63.271999999999998
2007-12-18	NZD	1.3249
2007-12-18	OMR	0.38435000000000002
2007-12-18	PAB	1.0
2007-12-18	PEN	2.9790000000000001
2007-12-18	PGK	2.7614000000000001
2007-12-18	PHP	41.655999999999999
2007-12-18	PLN	2.5217999999999998
2007-12-18	PYG	4705.0
2007-12-18	QAR	3.6395
2007-12-18	RON	2.4567999999999999
2007-12-18	RSD	54.298299999999998
2007-12-18	RUB	24.710100000000001
2007-12-18	RWF	544.98699999999997
2007-12-18	SAR	3.7549999999999999
2007-12-18	SCR	8.0312000000000001
2007-12-18	SEK	6.5635000000000003
2007-12-18	SGD	1.4605999999999999
2007-12-18	SKK	23.356200000000001
2007-12-18	SOS	1395.0001999999999
2007-12-18	SRD	2.7450000000000001
2007-12-18	SVC	8.7520000000000007
2007-12-18	SYP	51.100000000000001
2007-12-18	SZL	6.9162999999999997
2007-12-18	THB	33.648000000000003
2007-12-18	TJS	3.4636
2007-12-18	TND	1.2383
2007-12-18	TRY	1.1907000000000001
2007-12-18	TTD	6.3000999999999996
2007-12-18	TWD	32.487000000000002
2007-12-18	TZS	1147.0
2007-12-18	UAH	5.0534999999999997
2007-12-18	UGX	1697.5
2007-12-18	UYU	21.5
2007-12-18	UZS	1287.5799999999999
2007-12-18	VEF	2.1473
2007-12-18	VND	16040.0
2007-12-18	XAF	456.23860000000002
2007-12-18	XCD	2.7000000000000002
2007-12-18	XOF	456.23860000000002
2007-12-18	XPF	82.942099999999996
2007-12-18	ZAR	6.9162999999999997
2007-12-18	ZMK	3855.0
2007-12-18	ZMW	3.855
2007-12-19	AED	3.6730999999999998
2007-12-19	AFN	49.604999999999997
2007-12-19	ALL	83.519999999999996
2007-12-19	AMD	304.70999999999998
2007-12-19	ANG	1.79
2007-12-19	AOA	75.010999999999996
2007-12-19	ARS	3.137
2007-12-19	ATS	9.5465
2007-12-19	AUD	1.1623000000000001
2007-12-19	AWG	1.79
2007-12-19	AZN	0.84830000000000005
2007-12-19	BAM	1.3577999999999999
2007-12-19	BBD	2.0
2007-12-19	BDT	68.575000000000003
2007-12-19	BEF	27.986599999999999
2007-12-19	BGN	1.3579000000000001
2007-12-19	BHD	0.37530000000000002
2007-12-19	BIF	1138.8800000000001
2007-12-19	BND	1.4591000000000001
2007-12-19	BOB	7.6399999999999997
2007-12-19	BRL	1.8125
2007-12-19	BWP	6.0568999999999997
2007-12-19	BYR	2156.0
2007-12-19	BZD	1.97
2007-12-19	CAD	1.0058
2007-12-19	CDF	556.5
2007-12-19	CHF	1.1516999999999999
2007-12-19	CLP	499.55000000000001
2007-12-19	CNY	7.3857999999999997
2007-12-19	COP	2014.0
2007-12-19	CRC	498.47000000000003
2007-12-19	CUP	1.0
2007-12-19	CVE	76.487899999999996
2007-12-19	CYP	0.40639999999999998
2007-12-19	CZK	18.123999999999999
2007-12-19	DEM	1.3569
2007-12-19	DJF	177.72
2007-12-19	DKK	5.1768999999999998
2007-12-19	DOP	33.25
2007-12-19	DZD	68.219999999999999
2007-12-19	ECS	25000.0
2007-12-19	EEK	10.855499999999999
2007-12-19	ESP	115.4336
2007-12-19	ETB	9.1959999999999997
2007-12-19	EUR	0.69379999999999997
2007-12-19	FIM	4.125
2007-12-19	FJD	1.5766
2007-12-19	FRF	4.5507999999999997
2007-12-19	GBP	0.49640000000000001
2007-12-19	GEL	1.593
2007-12-19	GHS	0.96609999999999996
2007-12-19	GMD	22.100000000000001
2007-12-19	GNF	4242.6999999999998
2007-12-19	GTQ	7.6050000000000004
2007-12-19	GYD	204.69999999999999
2007-12-19	HKD	7.8021000000000003
2007-12-19	HNL	18.895
2007-12-19	HRK	5.0635000000000003
2007-12-19	HTG	37.115600000000001
2007-12-19	HUF	176.31999999999999
2007-12-19	IDR	9400.0
2007-12-19	IEP	0.5464
2007-12-19	ILS	3.944
2007-12-19	INR	39.537500000000001
2007-12-19	IQD	1215.0
2007-12-19	IRR	9332.0
2007-12-19	ISK	63.0
2007-12-19	ITL	1343.3299999999999
2007-12-19	JMD	71.25
2007-12-19	JOD	0.70899999999999996
2007-12-19	JPY	113.40000000000001
2007-12-19	KES	62.600000000000001
2007-12-19	KGS	35.100000000000001
2007-12-19	KHR	3996.0
2007-12-19	KMF	341.58499999999998
2007-12-19	KRW	939.46000000000004
2007-12-19	KWD	0.27450000000000002
2007-12-19	KYD	0.81999999999999995
2007-12-19	KZT	120.75
2007-12-19	LAK	9400.0
2007-12-19	LBP	1512.0
2007-12-19	LKR	108.95
2007-12-19	LRD	60.5
2007-12-19	LSL	6.9067999999999996
2007-12-19	LTL	2.3955000000000002
2007-12-19	LVL	0.48318
2007-12-19	LYD	1.2218
2007-12-19	MAD	7.8806000000000003
2007-12-19	MDL	11.305
2007-12-19	MGA	1816.0
2007-12-19	MKD	42.600000000000001
2007-12-19	MMK	6.4199999999999999
2007-12-19	MNT	1169.95
2007-12-19	MOP	8.0340000000000007
2007-12-19	MRO	253.655
2007-12-19	MUR	28.949999999999999
2007-12-19	MVR	12.800000000000001
2007-12-19	MWK	140.1694
2007-12-19	MXN	10.848100000000001
2007-12-19	MYR	3.351
2007-12-19	NAD	6.9067999999999996
2007-12-19	NGN	118.04000000000001
2007-12-19	NIO	18.870100000000001
2007-12-19	NLG	1.5288999999999999
2007-12-19	NOK	5.5627000000000004
2007-12-19	NPR	63.271999999999998
2007-12-19	NZD	1.3239000000000001
2007-12-19	OMR	0.38419999999999999
2007-12-19	PAB	1.0
2007-12-19	PEN	2.9754999999999998
2007-12-19	PGK	2.7702
2007-12-19	PHP	41.947000000000003
2007-12-19	PLN	2.5127999999999999
2007-12-19	PYG	4705.0
2007-12-19	QAR	3.6400999999999999
2007-12-19	RON	2.4548999999999999
2007-12-19	RSD	54.190399999999997
2007-12-19	RUB	24.702999999999999
2007-12-19	RWF	544.95950000000005
2007-12-19	SAR	3.7570999999999999
2007-12-19	SCR	8.0324000000000009
2007-12-19	SEK	6.5522
2007-12-19	SGD	1.4589000000000001
2007-12-19	SKK	23.335899999999999
2007-12-19	SOS	1395.9281000000001
2007-12-19	SRD	2.7450000000000001
2007-12-19	STD	14092.3789
2007-12-19	SVC	8.7520000000000007
2007-12-19	SYP	51.100000000000001
2007-12-19	SZL	6.9067999999999996
2007-12-19	THB	33.659999999999997
2007-12-19	TJS	3.4636
2007-12-19	TND	1.2397
2007-12-19	TRY	1.1857
2007-12-19	TTD	6.3000999999999996
2007-12-19	TWD	32.576999999999998
2007-12-19	TZS	1140.0
2007-12-19	UAH	5.0552999999999999
2007-12-19	UGX	1701.0
2007-12-19	UYU	21.524999999999999
2007-12-19	UZS	1288.74
2007-12-19	VEF	2.1473
2007-12-19	VND	16039.0
2007-12-19	XAF	455.44670000000002
2007-12-19	XCD	2.7000000000000002
2007-12-19	XOF	455.44659999999999
2007-12-19	XPF	82.798100000000005
2007-12-19	ZAR	6.9067999999999996
2007-12-19	ZMK	3840.0
2007-12-19	ZMW	3.8399999999999999
2007-12-20	AED	3.6736
2007-12-20	AFN	49.710000000000001
2007-12-20	ALL	84.040000000000006
2007-12-20	AMD	304.0
2007-12-20	ANG	1.79
2007-12-20	AOA	75.013999999999996
2007-12-20	ARS	3.1313
2007-12-20	ATS	9.5655999999999999
2007-12-20	AUD	1.1640999999999999
2007-12-20	AWG	1.79
2007-12-20	AZN	0.84830000000000005
2007-12-20	BAM	1.3593999999999999
2007-12-20	BBD	2.0
2007-12-20	BDT	68.5
2007-12-20	BEF	28.0425
2007-12-20	BGN	1.3649
2007-12-20	BHD	0.3755
2007-12-20	BIF	1138.8800000000001
2007-12-20	BND	1.4605999999999999
2007-12-20	BOB	7.6399999999999997
2007-12-20	BRL	1.8009999999999999
2007-12-20	BWP	6.0514000000000001
2007-12-20	BYR	2156.0
2007-12-20	BZD	1.97
2007-12-20	CAD	1.0024999999999999
2007-12-20	CDF	556.5
2007-12-20	CHF	1.1554
2007-12-20	CLP	498.61000000000001
2007-12-20	CNY	7.3798000000000004
2007-12-20	COP	2008.0
2007-12-20	CRC	498.75
2007-12-20	CUP	1.0
2007-12-20	CVE	76.652799999999999
2007-12-20	CYP	0.40939999999999999
2007-12-20	CZK	18.2774
2007-12-20	DEM	1.3595999999999999
2007-12-20	DJF	177.72
2007-12-20	DKK	5.1878000000000002
2007-12-20	DOP	33.25
2007-12-20	DZD	67.640000000000001
2007-12-20	ECS	25000.0
2007-12-20	EEK	10.877800000000001
2007-12-20	ESP	115.6643
2007-12-20	ETB	9.1959999999999997
2007-12-20	EUR	0.69530000000000003
2007-12-20	FIM	4.1332000000000004
2007-12-20	FJD	1.5736000000000001
2007-12-20	FRF	4.5598999999999998
2007-12-20	GBP	0.50049999999999994
2007-12-20	GEL	1.5949
2007-12-20	GHS	0.95999999999999996
2007-12-20	GMD	22.25
2007-12-20	GNF	4242.6999999999998
2007-12-20	GTQ	7.6200000000000001
2007-12-20	GYD	204.0
2007-12-20	HKD	7.8005000000000004
2007-12-20	HNL	18.895
2007-12-20	HRK	5.0800000000000001
2007-12-20	HTG	37.0244
2007-12-20	HUF	176.78
2007-12-20	IDR	9420.0
2007-12-20	IEP	0.54749999999999999
2007-12-20	ILS	3.9394999999999998
2007-12-20	INR	39.590000000000003
2007-12-20	IQD	1215.0
2007-12-20	IRR	9332.0
2007-12-20	ISK	63.390000000000001
2007-12-20	ITL	1346.01
2007-12-20	JMD	71.144999999999996
2007-12-20	JOD	0.70850000000000002
2007-12-20	JPY	113.43000000000001
2007-12-20	KES	62.600000000000001
2007-12-20	KGS	35.100000000000001
2007-12-20	KHR	3996.0
2007-12-20	KMF	341.94110000000001
2007-12-20	KRW	939.45000000000005
2007-12-20	KWD	0.27434999999999998
2007-12-20	KYD	0.81999999999999995
2007-12-20	KZT	120.66
2007-12-20	LBP	1512.0
2007-12-20	LKR	108.98
2007-12-20	LSL	6.9458000000000002
2007-12-20	LTL	2.4005000000000001
2007-12-20	LVL	0.48498000000000002
2007-12-20	LYD	1.2225999999999999
2007-12-20	MAD	7.8974000000000002
2007-12-20	MDL	11.3025
2007-12-20	MGA	1815.0
2007-12-20	MKD	42.560000000000002
2007-12-20	MMK	6.4199999999999999
2007-12-20	MNT	1169.9000000000001
2007-12-20	MOP	8.0353999999999992
2007-12-20	MRO	253.655
2007-12-20	MUR	28.800000000000001
2007-12-20	MVR	12.800000000000001
2007-12-20	MWK	140.197
2007-12-20	MXN	10.8393
2007-12-20	MYR	3.351
2007-12-20	NAD	6.9458000000000002
2007-12-20	NGN	118.04000000000001
2007-12-20	NIO	18.872699999999998
2007-12-20	NLG	1.5319
2007-12-20	NOK	5.5658000000000003
2007-12-20	NPR	63.351999999999997
2007-12-20	NZD	1.3231999999999999
2007-12-20	OMR	0.38450000000000001
2007-12-20	PAB	1.0
2007-12-20	PEN	2.976
2007-12-20	PGK	2.7635000000000001
2007-12-20	PHP	41.814999999999998
2007-12-20	PLN	2.5129000000000001
2007-12-20	PYG	4705.0
2007-12-20	QAR	3.6398000000000001
2007-12-20	RON	2.4518
2007-12-20	RSD	54.219999999999999
2007-12-20	RUB	24.732399999999998
2007-12-20	RWF	544.95950000000005
2007-12-20	SAR	3.7549999999999999
2007-12-20	SCR	8.0321999999999996
2007-12-20	SEK	6.5747
2007-12-20	SGD	1.4605999999999999
2007-12-20	SKK	23.4832
2007-12-20	SOS	1395.0001999999999
2007-12-20	SRD	2.7450000000000001
2007-12-20	SVC	8.7520000000000007
2007-12-20	SYP	51.100000000000001
2007-12-20	SZL	6.9458000000000002
2007-12-20	THB	33.664999999999999
2007-12-20	TJS	3.4634999999999998
2007-12-20	TND	1.2405999999999999
2007-12-20	TRY	1.1897
2007-12-20	TTD	6.2980999999999998
2007-12-20	TWD	32.511000000000003
2007-12-20	TZS	1132.0
2007-12-20	UAH	5.0545
2007-12-20	UGX	1701.0
2007-12-20	UYU	21.574999999999999
2007-12-20	UZS	1288.74
2007-12-20	VEF	2.1473
2007-12-20	VND	16050.0
2007-12-20	XAF	455.92149999999998
2007-12-20	XCD	2.7000000000000002
2007-12-20	XOF	455.92140000000001
2007-12-20	XPF	82.884399999999999
2007-12-20	ZAR	6.9458000000000002
2007-12-20	ZMK	3820.0
2007-12-20	ZMW	3.8199999999999998
2007-12-21	AED	3.6736
2007-12-21	AFN	49.555
2007-12-21	ALL	83.900000000000006
2007-12-21	AMD	303.5
2007-12-21	ANG	1.79
2007-12-21	AOA	75.018000000000001
2007-12-21	ARS	3.1360000000000001
2007-12-21	ATS	9.6021000000000001
2007-12-21	AUD	1.1639999999999999
2007-12-21	AWG	1.79
2007-12-21	AZN	0.84830000000000005
2007-12-21	BAM	1.3633
2007-12-21	BBD	2.0
2007-12-21	BDT	68.5
2007-12-21	BEF	28.149699999999999
2007-12-21	BGN	1.3625
2007-12-21	BHD	0.37596000000000002
2007-12-21	BIF	1140.79
2007-12-21	BND	1.4615
2007-12-21	BOB	7.6399999999999997
2007-12-21	BRL	1.804
2007-12-21	BWP	6.1727999999999996
2007-12-21	BYR	2156.0
2007-12-21	BZD	1.97
2007-12-21	CAD	1.0014000000000001
2007-12-21	CDF	556.5
2007-12-21	CHF	1.1581999999999999
2007-12-21	CLP	496.75
2007-12-21	CNY	7.3684000000000003
2007-12-21	COP	2001.75
2007-12-21	CRC	497.5
2007-12-21	CUP	1.0
2007-12-21	CVE	76.845100000000002
2007-12-21	CYP	0.40810000000000002
2007-12-21	CZK	18.4846
2007-12-21	DEM	1.3648
2007-12-21	DJF	177.72
2007-12-21	DKK	5.2074999999999996
2007-12-21	DOP	33.25
2007-12-21	DZD	67.344999999999999
2007-12-21	ECS	25000.0
2007-12-21	EEK	10.918699999999999
2007-12-21	ESP	116.1062
2007-12-21	ETB	9.1959999999999997
2007-12-21	EUR	0.69789999999999996
2007-12-21	FIM	4.149
2007-12-21	FJD	1.5743
2007-12-21	FRF	4.5773000000000001
2007-12-21	GBP	0.50409999999999999
2007-12-21	GEL	1.5951
2007-12-21	GHS	0.96430000000000005
2007-12-21	GMD	22.199999999999999
2007-12-21	GNF	4274.3999999999996
2007-12-21	GTQ	7.6299999999999999
2007-12-21	GYD	204.5
2007-12-21	HKD	7.8018000000000001
2007-12-21	HNL	18.895
2007-12-21	HRK	5.0945
2007-12-21	HTG	37.027999999999999
2007-12-21	HUF	177.78999999999999
2007-12-21	IDR	9430.0
2007-12-21	IEP	0.54959999999999998
2007-12-21	ILS	3.9424000000000001
2007-12-21	INR	39.549999999999997
2007-12-21	IQD	1215.0
2007-12-21	IRR	9332.0
2007-12-21	ISK	64.140000000000001
2007-12-21	ITL	1351.1500000000001
2007-12-21	JMD	71.349999999999994
2007-12-21	JOD	0.70899999999999996
2007-12-21	JPY	113.14
2007-12-21	KES	62.350000000000001
2007-12-21	KGS	35.100000000000001
2007-12-21	KHR	3999.0
2007-12-21	KMF	342.96620000000001
2007-12-21	KRW	943.64999999999998
2007-12-21	KWD	0.27460000000000001
2007-12-21	KYD	0.81999999999999995
2007-12-21	KZT	120.62
2007-12-21	LAK	9389.0
2007-12-21	LBP	1512.0
2007-12-21	LKR	108.64
2007-12-21	LRD	60.5
2007-12-21	LSL	7.0629
2007-12-21	LTL	2.4095
2007-12-21	LVL	0.48632999999999998
2007-12-21	LYD	1.2235
2007-12-21	MAD	7.8968999999999996
2007-12-21	MDL	11.3475
2007-12-21	MGA	1820.0
2007-12-21	MKD	42.789999999999999
2007-12-21	MMK	6.4199999999999999
2007-12-21	MNT	1169.5
2007-12-21	MOP	8.0360999999999994
2007-12-21	MRO	252.54499999999999
2007-12-21	MUR	28.649999999999999
2007-12-21	MVR	12.800000000000001
2007-12-21	MWK	140.2225
2007-12-21	MXN	10.828900000000001
2007-12-21	MYR	3.351
2007-12-21	NAD	7.0629
2007-12-21	NGN	118.04000000000001
2007-12-21	NIO	18.8752
2007-12-21	NLG	1.5378000000000001
2007-12-21	NOK	5.6077000000000004
2007-12-21	NPR	63.271999999999998
2007-12-21	NZD	1.3166
2007-12-21	OMR	0.38440000000000002
2007-12-21	PAB	1.0
2007-12-21	PEN	2.9754999999999998
2007-12-21	PGK	2.7654999999999998
2007-12-21	PHP	41.829999999999998
2007-12-21	PLN	2.5177
2007-12-21	PYG	4705.0
2007-12-21	QAR	3.6400000000000001
2007-12-21	RON	2.4539
2007-12-21	RSD	54.473199999999999
2007-12-21	RUB	24.776800000000001
2007-12-21	RWF	544.35599999999999
2007-12-21	SAR	3.754
2007-12-21	SCR	8.0342000000000002
2007-12-21	SEK	6.5960999999999999
2007-12-21	SGD	1.4597
2007-12-21	SKK	23.407
2007-12-21	SOS	1395.0001999999999
2007-12-21	SRD	2.7450000000000001
2007-12-21	STD	14337.699199999999
2007-12-21	SVC	8.7520000000000007
2007-12-21	SYP	51.100000000000001
2007-12-21	SZL	7.0629
2007-12-21	THB	33.664999999999999
2007-12-21	TJS	3.4634999999999998
2007-12-21	TND	1.244
2007-12-21	TRY	1.1948000000000001
2007-12-21	TTD	6.3021000000000003
2007-12-21	TWD	32.499000000000002
2007-12-21	TZS	1132.0
2007-12-21	UAH	5.0499999999999998
2007-12-21	UGX	1699.9000000000001
2007-12-21	UYU	21.574999999999999
2007-12-21	UZS	1288.74
2007-12-21	VEF	2.1473
2007-12-21	VND	16047.0
2007-12-21	XAF	457.28820000000002
2007-12-21	XCD	2.7000000000000002
2007-12-21	XOF	457.28809999999999
2007-12-21	XPF	83.132900000000006
2007-12-21	ZAR	7.0629
2007-12-21	ZMK	3810.0
2007-12-21	ZMW	3.8100000000000001
2007-12-24	AED	3.6741000000000001
2007-12-24	AFN	49.710000000000001
2007-12-24	ALL	83.799999999999997
2007-12-24	AMD	303.58999999999997
2007-12-24	ANG	1.79
2007-12-24	AOA	75.018000000000001
2007-12-24	ARS	3.141
2007-12-24	ATS	9.5701999999999998
2007-12-24	AUD	1.1529
2007-12-24	AWG	1.79
2007-12-24	AZN	0.84830000000000005
2007-12-24	BAM	1.3608
2007-12-24	BBD	2.0
2007-12-24	BDT	68.5
2007-12-24	BEF	28.0562
2007-12-24	BGN	1.3603000000000001
2007-12-24	BHD	0.37596000000000002
2007-12-24	BIF	1140.79
2007-12-24	BND	1.454
2007-12-24	BOB	7.6399999999999997
2007-12-24	BRL	1.7926
2007-12-24	BWP	6.1651999999999996
2007-12-24	BYR	2156.0
2007-12-24	BZD	1.97
2007-12-24	CAD	0.99170000000000003
2007-12-24	CDF	556.5
2007-12-24	CHF	1.1548
2007-12-24	CLP	496.06999999999999
2007-12-24	CNY	7.3677999999999999
2007-12-24	COP	1992.55
2007-12-24	CRC	498.17000000000002
2007-12-24	CUP	1.0
2007-12-24	CVE	76.679400000000001
2007-12-24	CYP	0.4073
2007-12-24	CZK	18.436599999999999
2007-12-24	DEM	1.3603000000000001
2007-12-24	DJF	177.72
2007-12-24	DKK	5.1882999999999999
2007-12-24	DOP	33.25
2007-12-24	DZD	67.709500000000006
2007-12-24	ECS	25000.0
2007-12-24	EEK	10.897500000000001
2007-12-24	ESP	115.7206
2007-12-24	ETB	9.1959999999999997
2007-12-24	EUR	0.69530000000000003
2007-12-24	FIM	4.1352000000000002
2007-12-24	FJD	1.5741000000000001
2007-12-24	FRF	4.5621
2007-12-24	GBP	0.50419999999999998
2007-12-24	GEL	1.5952999999999999
2007-12-24	GHS	0.95999999999999996
2007-12-24	GMD	22.199999999999999
2007-12-24	GNF	4274.3999999999996
2007-12-24	GTQ	7.6449999999999996
2007-12-24	GYD	204.5
2007-12-24	HKD	7.8007999999999997
2007-12-24	HNL	18.895
2007-12-24	HRK	5.0845000000000002
2007-12-24	HTG	36.951000000000001
2007-12-24	HUF	176.43000000000001
2007-12-24	IDR	9433.0
2007-12-24	IEP	0.54769999999999996
2007-12-24	ILS	3.9049999999999998
2007-12-24	INR	39.496200000000002
2007-12-24	IQD	1215.0
2007-12-24	IRR	9333.0
2007-12-24	ISK	63.450000000000003
2007-12-24	ITL	1346.6700000000001
2007-12-24	JMD	71.049999999999997
2007-12-24	JOD	0.70720000000000005
2007-12-24	JPY	114.05
2007-12-24	KES	62.700000000000003
2007-12-24	KGS	35.100000000000001
2007-12-24	KHR	3999.0
2007-12-24	KMF	342.3218
2007-12-24	KRW	940.75
2007-12-24	KWD	0.27450000000000002
2007-12-24	KYD	0.81999999999999995
2007-12-24	KZT	120.8
2007-12-24	LBP	1512.0
2007-12-24	LKR	108.64
2007-12-24	LRD	61.75
2007-12-24	LSL	7.0288000000000004
2007-12-24	LTL	2.4007999999999998
2007-12-24	LVL	0.48455999999999999
2007-12-24	LYD	1.2238
2007-12-24	MAD	7.8775000000000004
2007-12-24	MDL	11.2965
2007-12-24	MGA	1815.0
2007-12-24	MKD	42.780000000000001
2007-12-24	MMK	6.4199999999999999
2007-12-24	MNT	1169.05
2007-12-24	MOP	8.0345999999999993
2007-12-24	MRO	252.54499999999999
2007-12-24	MUR	28.600000000000001
2007-12-24	MVR	12.800000000000001
2007-12-24	MWK	140.2225
2007-12-24	MXN	10.824
2007-12-24	MYR	3.3479999999999999
2007-12-24	NAD	7.0288000000000004
2007-12-24	NGN	117.95999999999999
2007-12-24	NIO	18.877700000000001
2007-12-24	NLG	1.5327
2007-12-24	NOK	5.5823999999999998
2007-12-24	NPR	63.271999999999998
2007-12-24	NZD	1.3098000000000001
2007-12-24	OMR	0.38440999999999997
2007-12-24	PAB	1.0
2007-12-24	PEN	2.9794999999999998
2007-12-24	PGK	2.7763
2007-12-24	PLN	2.5179999999999998
2007-12-24	PYG	4750.0
2007-12-24	QAR	3.6396999999999999
2007-12-24	RON	2.4249000000000001
2007-12-24	RSD	54.185899999999997
2007-12-24	RUB	24.734500000000001
2007-12-24	RWF	544.32899999999995
2007-12-24	SAR	3.7566999999999999
2007-12-24	SCR	8.0342000000000002
2007-12-24	SEK	6.5816999999999997
2007-12-24	SGD	1.4550000000000001
2007-12-24	SKK	23.441500000000001
2007-12-24	SOS	1395.0001999999999
2007-12-24	SRD	2.7450000000000001
2007-12-24	SVC	8.7520000000000007
2007-12-24	SYP	51.100000000000001
2007-12-24	SZL	7.0288000000000004
2007-12-24	THB	33.695
2007-12-24	TJS	3.4636
2007-12-24	TND	1.2418
2007-12-24	TRY	1.1892
2007-12-24	TTD	6.3021000000000003
2007-12-24	TWD	32.488
2007-12-24	TZS	1126.0
2007-12-24	UAH	5.0644999999999998
2007-12-24	UGX	1698.0
2007-12-24	UYU	21.625
2007-12-24	UZS	1288.74
2007-12-24	VEF	2.1473
2007-12-24	VND	16045.0
2007-12-24	XAF	456.42910000000001
2007-12-24	XCD	2.7000000000000002
2007-12-24	XOF	456.42899999999997
2007-12-24	XPF	82.976699999999994
2007-12-24	ZAR	7.0288000000000004
2007-12-24	ZMK	3825.0
2007-12-24	ZMW	3.8250000000000002
2007-12-25	AED	3.6726000000000001
2007-12-25	AMD	303.5
2007-12-25	AOA	75.022999999999996
2007-12-25	ATS	9.5594000000000001
2007-12-25	AUD	1.1472
2007-12-25	BEF	28.0245
2007-12-25	BHD	0.376
2007-12-25	BRL	1.7909999999999999
2007-12-25	CAD	0.98380000000000001
2007-12-25	CHF	1.1564000000000001
2007-12-25	CNY	7.3506
2007-12-25	CUP	1.0
2007-12-25	CZK	18.43
2007-12-25	DEM	1.3587
2007-12-25	DJF	177.72
2007-12-25	DKK	5.1835000000000004
2007-12-25	DZD	67.25
2007-12-25	EEK	10.869400000000001
2007-12-25	ESP	115.59
2007-12-25	EUR	0.69469999999999998
2007-12-25	FIM	4.1306000000000003
2007-12-25	FRF	4.5570000000000004
2007-12-25	GBP	0.50570000000000004
2007-12-25	HKD	7.8051000000000004
2007-12-25	HRK	5.0795000000000003
2007-12-25	HUF	176.47999999999999
2007-12-25	IDR	9415.0
2007-12-25	IEP	0.54710000000000003
2007-12-25	ILS	3.8868
2007-12-25	ISK	63.43
2007-12-25	ITL	1345.1500000000001
2007-12-25	JOD	0.70750000000000002
2007-12-25	JPY	114.3
2007-12-25	KRW	939.52999999999997
2007-12-25	KWD	0.27460000000000001
2007-12-25	KYD	0.81999999999999995
2007-12-25	KZT	120.8
2007-12-25	LSL	6.9832999999999998
2007-12-25	LTL	2.3986000000000001
2007-12-25	LVL	0.48418
2007-12-25	LYD	1.2239
2007-12-25	MNT	1168.9000000000001
2007-12-25	MXN	10.8155
2007-12-25	MYR	3.3399999999999999
2007-12-25	NAD	6.9832999999999998
2007-12-25	NLG	1.5308999999999999
2007-12-25	NOK	5.5651999999999999
2007-12-25	NZD	1.3043
2007-12-25	OMR	0.38495000000000001
2007-12-25	PAB	1.0
2007-12-25	PLN	2.5121000000000002
2007-12-25	QAR	3.6396000000000002
2007-12-25	RON	2.4188999999999998
2007-12-25	RSD	54.609299999999998
2007-12-25	RUB	24.718499999999999
2007-12-25	SAR	3.7555999999999998
2007-12-25	SEK	6.5876999999999999
2007-12-25	SGD	1.4515
2007-12-25	SKK	23.337499999999999
2007-12-25	SZL	6.9832999999999998
2007-12-25	THB	33.695
2007-12-25	TND	1.2419
2007-12-25	TRY	1.1807000000000001
2007-12-25	TWD	32.521000000000001
2007-12-25	VEF	2.1473
2007-12-25	VND	16033.0
2007-12-25	XCD	2.6800000000000002
2007-12-25	ZAR	6.9832999999999998
2007-12-26	AED	3.6726000000000001
2007-12-26	ALL	83.349999999999994
2007-12-26	AMD	303.5
2007-12-26	ANG	1.79
2007-12-26	ARS	3.1413000000000002
2007-12-26	ATS	9.5533999999999999
2007-12-26	AUD	1.1479999999999999
2007-12-26	AWG	1.79
2007-12-26	AZN	0.84830000000000005
2007-12-26	BAM	1.3579000000000001
2007-12-26	BBD	2.0
2007-12-26	BDT	68.5
2007-12-26	BEF	28.007000000000001
2007-12-26	BGN	1.3577999999999999
2007-12-26	BHD	0.3755
2007-12-26	BIF	1140.79
2007-12-26	BND	1.4522999999999999
2007-12-26	BOB	7.6399999999999997
2007-12-26	BRL	1.7922
2007-12-26	BWP	6.1651999999999996
2007-12-26	BYR	2156.0
2007-12-26	BZD	1.95
2007-12-26	CAD	0.98529999999999995
2007-12-26	CDF	549.0
2007-12-26	CHF	1.1581999999999999
2007-12-26	CLP	495.75
2007-12-26	CNY	7.3274999999999997
2007-12-26	COP	1988.45
2007-12-26	CRC	497.5
2007-12-26	CUP	1.0
2007-12-26	CYP	0.40620000000000001
2007-12-26	CZK	18.2699
2007-12-26	DEM	1.3579000000000001
2007-12-26	DJF	177.72
2007-12-26	DKK	5.1809000000000003
2007-12-26	DOP	33.450000000000003
2007-12-26	DZD	67.314899999999994
2007-12-26	ECS	25000.0
2007-12-26	EEK	10.8613
2007-12-26	ESP	115.51779999999999
2007-12-26	ETB	9.1959999999999997
2007-12-26	EUR	0.69430000000000003
2007-12-26	FIM	4.1280000000000001
2007-12-26	FJD	1.5673999999999999
2007-12-26	FRF	4.5541999999999998
2007-12-26	GBP	0.50549999999999995
2007-12-26	GEL	1.5932999999999999
2007-12-26	GHS	0.97550000000000003
2007-12-26	GMD	22.199999999999999
2007-12-26	GNF	4274.3999999999996
2007-12-26	GTQ	7.6449999999999996
2007-12-26	HKD	7.8059000000000003
2007-12-26	HNL	18.895
2007-12-26	HRK	5.0780000000000003
2007-12-26	HTG	36.7926
2007-12-26	HUF	176.44999999999999
2007-12-26	IDR	9413.0
2007-12-26	IEP	0.5464
2007-12-26	ILS	3.8885000000000001
2007-12-26	INR	39.445999999999998
2007-12-26	IRR	9332.0
2007-12-26	ISK	63.439999999999998
2007-12-26	ITL	1344.3099999999999
2007-12-26	JOD	0.70750000000000002
2007-12-26	JPY	114.13
2007-12-26	KES	63.549999999999997
2007-12-26	KGS	35.100000000000001
2007-12-26	KMF	341.56119999999999
2007-12-26	KRW	939.64999999999998
2007-12-26	KWD	0.27450000000000002
2007-12-26	KYD	0.81999999999999995
2007-12-26	KZT	120.93000000000001
2007-12-26	LBP	1512.0
2007-12-26	LKR	108.55
2007-12-26	LSL	6.9745999999999997
2007-12-26	LTL	2.3959000000000001
2007-12-26	LVL	0.48399999999999999
2007-12-26	LYD	1.2302
2007-12-26	MAD	7.8613999999999997
2007-12-26	MDL	11.31
2007-12-26	MGA	1810.0
2007-12-26	MKD	42.689999999999998
2007-12-26	MNT	1170.05
2007-12-26	MOP	8.0387000000000004
2007-12-26	MRO	251.38999999999999
2007-12-26	MUR	28.850000000000001
2007-12-26	MVR	12.800000000000001
2007-12-26	MWK	140.25899999999999
2007-12-26	MXN	10.815
2007-12-26	MYR	3.3399999999999999
2007-12-26	NAD	6.9745999999999997
2007-12-26	NGN	117.95999999999999
2007-12-26	NIO	18.877700000000001
2007-12-26	NLG	1.53
2007-12-26	NOK	5.5599999999999996
2007-12-26	NPR	63.112000000000002
2007-12-26	NZD	1.3055000000000001
2007-12-26	OMR	0.38400000000000001
2007-12-26	PAB	1.0
2007-12-26	PEN	2.9790000000000001
2007-12-26	PGK	2.7654999999999998
2007-12-26	PHP	41.490000000000002
2007-12-26	PLN	2.5030999999999999
2007-12-26	PYG	4750.0
2007-12-26	QAR	3.6385000000000001
2007-12-26	RON	2.4177
2007-12-26	RSD	55.258000000000003
2007-12-26	RUB	24.7197
2007-12-26	RWF	544.30150000000003
2007-12-26	SAR	3.7555999999999998
2007-12-26	SCR	8.0344999999999995
2007-12-26	SEK	6.5888999999999998
2007-12-26	SGD	1.454
2007-12-26	SKK	23.366900000000001
2007-12-26	SRD	2.7450000000000001
2007-12-26	SVC	8.7520000000000007
2007-12-26	SZL	6.9745999999999997
2007-12-26	THB	33.706000000000003
2007-12-26	TND	1.2417
2007-12-26	TRY	1.1819999999999999
2007-12-26	TTD	6.3143000000000002
2007-12-26	TWD	32.503
2007-12-26	TZS	1123.5
2007-12-26	UAH	5.0274999999999999
2007-12-26	UGX	1697.0
2007-12-26	UYU	21.524999999999999
2007-12-26	UZS	1288.74
2007-12-26	VEF	2.1473
2007-12-26	VND	16035.0
2007-12-26	XAF	455.4151
2007-12-26	XCD	2.6800000000000002
2007-12-26	XOF	455.41500000000002
2007-12-26	XPF	82.792400000000001
2007-12-26	ZAR	6.9745999999999997
2007-12-26	ZMK	3825.0
2007-12-26	ZMW	3.8250000000000002
2007-12-27	AED	3.6730999999999998
2007-12-27	AFN	49.740000000000002
2007-12-27	ALL	83.150000000000006
2007-12-27	AMD	303.5
2007-12-27	ANG	1.79
2007-12-27	AOA	75.027000000000001
2007-12-27	ARS	3.1425000000000001
2007-12-27	ATS	9.4967000000000006
2007-12-27	AUD	1.1440999999999999
2007-12-27	AWG	1.79
2007-12-27	AZN	0.84830000000000005
2007-12-27	BAM	1.3487
2007-12-27	BBD	2.0
2007-12-27	BDT	68.525000000000006
2007-12-27	BEF	27.840800000000002
2007-12-27	BGN	1.3487
2007-12-27	BHD	0.37574999999999997
2007-12-27	BIF	1140.79
2007-12-27	BND	1.4516
2007-12-27	BOB	7.6399999999999997
2007-12-27	BRL	1.7710999999999999
2007-12-27	BWP	6.1748000000000003
2007-12-27	BYR	2157.0
2007-12-27	BZD	1.95
2007-12-27	CAD	0.98160000000000003
2007-12-27	CDF	549.0
2007-12-27	CHF	1.1513
2007-12-27	CLP	494.77999999999997
2007-12-27	CNY	7.3432000000000004
2007-12-27	COP	1989.7
2007-12-27	CRC	498.17000000000002
2007-12-27	CUP	1.0
2007-12-27	CVE	76.583500000000001
2007-12-27	CYP	0.40360000000000001
2007-12-27	CZK	18.3035
2007-12-27	DEM	1.3498000000000001
2007-12-27	DJF	177.72
2007-12-27	DKK	5.1490999999999998
2007-12-27	DOP	33.229999999999997
2007-12-27	DZD	67.807500000000005
2007-12-27	ECS	25000.0
2007-12-27	EEK	10.798500000000001
2007-12-27	ESP	114.8321
2007-12-27	ETB	9.2462
2007-12-27	EUR	0.69020000000000004
2007-12-27	FIM	4.1035000000000004
2007-12-27	FJD	1.5618000000000001
2007-12-27	FRF	4.5270999999999999
2007-12-27	GBP	0.50409999999999999
2007-12-27	GEL	1.5908
2007-12-27	GHS	0.96250000000000002
2007-12-27	GMD	22.149999999999999
2007-12-27	GNF	4274.3999999999996
2007-12-27	GTQ	7.6449999999999996
2007-12-27	GYD	204.0
2007-12-27	HKD	7.8071000000000002
2007-12-27	HNL	18.895
2007-12-27	HRK	5.0469999999999997
2007-12-27	HTG	36.856400000000001
2007-12-27	HUF	175.31999999999999
2007-12-27	IDR	9414.0
2007-12-27	IEP	0.54349999999999998
2007-12-27	ILS	3.9129999999999998
2007-12-27	INR	39.420000000000002
2007-12-27	IQD	1215.0
2007-12-27	IRR	9332.0
2007-12-27	ISK	63.119999999999997
2007-12-27	ITL	1336.3299999999999
2007-12-27	JMD	71.049999999999997
2007-12-27	JOD	0.70750000000000002
2007-12-27	JPY	114.34
2007-12-27	KES	63.600000000000001
2007-12-27	KGS	35.100000000000001
2007-12-27	KHR	3999.0
2007-12-27	KMF	339.22969999999998
2007-12-27	KRW	938.85000000000002
2007-12-27	KWD	0.27429999999999999
2007-12-27	KYD	0.81999999999999995
2007-12-27	KZT	121.0
2007-12-27	LAK	9373.0
2007-12-27	LBP	1512.0
2007-12-27	LKR	108.28
2007-12-27	LRD	61.75
2007-12-27	LSL	6.9680999999999997
2007-12-27	LTL	2.3831000000000002
2007-12-27	LVL	0.48108000000000001
2007-12-27	LYD	1.2302
2007-12-27	MAD	7.8160999999999996
2007-12-27	MDL	11.33
2007-12-27	MGA	1811.0
2007-12-27	MKD	42.664999999999999
2007-12-27	MMK	6.4199999999999999
2007-12-27	MNT	1169.8499999999999
2007-12-27	MOP	8.0417000000000005
2007-12-27	MRO	252.54499999999999
2007-12-27	MUR	28.859999999999999
2007-12-27	MVR	12.800000000000001
2007-12-27	MWK	140.25899999999999
2007-12-27	MXN	10.8201
2007-12-27	MYR	3.3397000000000001
2007-12-27	NAD	6.9680999999999997
2007-12-27	NGN	117.90000000000001
2007-12-27	NIO	18.877700000000001
2007-12-27	NLG	1.5208999999999999
2007-12-27	NOK	5.5293999999999999
2007-12-27	NPR	63.079999999999998
2007-12-27	NZD	1.304
2007-12-27	OMR	0.38450000000000001
2007-12-27	PAB	1.0
2007-12-27	PEN	2.9845999999999999
2007-12-27	PGK	2.7654999999999998
2007-12-27	PHP	41.295000000000002
2007-12-27	PLN	2.4891000000000001
2007-12-27	PYG	4750.0
2007-12-27	QAR	3.6400000000000001
2007-12-27	RON	2.4030999999999998
2007-12-27	RSD	56.598999999999997
2007-12-27	RUB	24.643899999999999
2007-12-27	RWF	545.04999999999995
2007-12-27	SAR	3.7545999999999999
2007-12-27	SCR	8.0341000000000005
2007-12-27	SEK	6.5213000000000001
2007-12-27	SGD	1.4529000000000001
2007-12-27	SKK	23.2075
2007-12-27	SOS	1395.3751999999999
2007-12-27	SRD	2.7450000000000001
2007-12-27	STD	14330.2852
2007-12-27	SVC	8.7520000000000007
2007-12-27	SYP	51.100000000000001
2007-12-27	SZL	6.9680999999999997
2007-12-27	THB	33.734999999999999
2007-12-27	TJS	3.4638
2007-12-27	TND	1.2330000000000001
2007-12-27	TRY	1.1765000000000001
2007-12-27	TTD	6.3143000000000002
2007-12-27	TWD	32.539999999999999
2007-12-27	TZS	1123.5
2007-12-27	UAH	5.0529999999999999
2007-12-27	UGX	1697.0
2007-12-27	UYU	21.550000000000001
2007-12-27	UZS	1290.0
2007-12-27	VEF	2.1473
2007-12-27	VND	16025.0
2007-12-27	XAF	452.30619999999999
2007-12-27	XCD	2.7000000000000002
2007-12-27	XOF	452.30610000000001
2007-12-27	XPF	82.227199999999996
2007-12-27	ZAR	6.9680999999999997
2007-12-27	ZMK	3810.0
2007-12-27	ZMW	3.8100000000000001
2007-12-28	AED	3.6734
2007-12-28	AFN	49.670000000000002
2007-12-28	ALL	83.230000000000004
2007-12-28	AMD	303.5
2007-12-28	ANG	1.79
2007-12-28	AOA	75.025000000000006
2007-12-28	ARS	3.1488
2007-12-28	ATS	9.4077999999999999
2007-12-28	AUD	1.1392
2007-12-28	AWG	1.79
2007-12-28	AZN	0.84830000000000005
2007-12-28	BAM	1.3425
2007-12-28	BBD	2.0
2007-12-28	BDT	68.545000000000002
2007-12-28	BEF	27.579999999999998
2007-12-28	BGN	1.3388
2007-12-28	BHD	0.3755
2007-12-28	BIF	1121.6699000000001
2007-12-28	BND	1.4502999999999999
2007-12-28	BOB	7.6399999999999997
2007-12-28	BRL	1.7602
2007-12-28	BWP	6.0186999999999999
2007-12-28	BYR	2153.0
2007-12-28	BZD	1.95
2007-12-28	CAD	0.97989999999999999
2007-12-28	CDF	549.5
2007-12-28	CHF	1.1391
2007-12-28	CLP	495.74000000000001
2007-12-28	CNY	7.3162000000000003
2007-12-28	COP	2006.6500000000001
2007-12-28	CRC	498.17000000000002
2007-12-28	CUP	1.0
2007-12-28	CVE	75.960999999999999
2007-12-28	CYP	0.40160000000000001
2007-12-28	CZK	18.191299999999998
2007-12-28	DEM	1.3371999999999999
2007-12-28	DJF	177.72
2007-12-28	DKK	5.0975999999999999
2007-12-28	DOP	33.600000000000001
2007-12-28	DZD	67.305499999999995
2007-12-28	ECS	25000.0
2007-12-28	EEK	10.6981
2007-12-28	ESP	113.75660000000001
2007-12-28	ETB	9.2464999999999993
2007-12-28	EUR	0.68369999999999997
2007-12-28	FIM	4.0650000000000004
2007-12-28	FJD	1.5555000000000001
2007-12-28	FRF	4.4847000000000001
2007-12-28	GBP	0.501
2007-12-28	GEL	1.5929
2007-12-28	GHS	0.97350000000000003
2007-12-28	GMD	22.875
2007-12-28	GNF	4274.3999999999996
2007-12-28	GTQ	7.6449999999999996
2007-12-28	GYD	204.19999999999999
2007-12-28	HKD	7.8030999999999997
2007-12-28	HNL	18.895
2007-12-28	HRK	5.008
2007-12-28	HTG	36.835000000000001
2007-12-28	HUF	173.41999999999999
2007-12-28	IDR	9416.0
2007-12-28	IEP	0.53849999999999998
2007-12-28	ILS	3.875
2007-12-28	INR	39.417499999999997
2007-12-28	IQD	1215.0
2007-12-28	IRR	9333.0
2007-12-28	ISK	62.57
2007-12-28	ITL	1323.8099999999999
2007-12-28	JMD	70.625
2007-12-28	JOD	0.70750000000000002
2007-12-28	JPY	113.73
2007-12-28	KES	63.5
2007-12-28	KGS	35.100000000000001
2007-12-28	KMF	337.69290000000001
2007-12-28	KRW	939.95000000000005
2007-12-28	KWD	0.2737
2007-12-28	KYD	0.81999999999999995
2007-12-28	KZT	121.08
2007-12-28	LBP	1512.0
2007-12-28	LKR	108.7
2007-12-28	LRD	61.5
2007-12-28	LSL	6.8764000000000003
2007-12-28	LTL	2.3605
2007-12-28	LVL	0.47638000000000003
2007-12-28	LYD	1.2289000000000001
2007-12-28	MAD	7.7676999999999996
2007-12-28	MDL	11.31
2007-12-28	MGA	1803.0
2007-12-28	MKD	42.414999999999999
2007-12-28	MMK	6.4199999999999999
2007-12-28	MNT	1169.9000000000001
2007-12-28	MOP	8.0353999999999992
2007-12-28	MRO	252.54499999999999
2007-12-28	MUR	28.300000000000001
2007-12-28	MVR	12.800000000000001
2007-12-28	MWK	140.28139999999999
2007-12-28	MXN	10.8796
2007-12-28	MYR	3.3374999999999999
2007-12-28	NAD	6.8764000000000003
2007-12-28	NGN	117.90000000000001
2007-12-28	NIO	18.877700000000001
2007-12-28	NLG	1.5066999999999999
2007-12-28	NOK	5.4584000000000001
2007-12-28	NPR	63.072000000000003
2007-12-28	NZD	1.2974000000000001
2007-12-28	OMR	0.38501000000000002
2007-12-28	PAB	1.0
2007-12-28	PEN	2.9914999999999998
2007-12-28	PGK	2.7673000000000001
2007-12-28	PHP	41.558
2007-12-28	PLN	2.4746999999999999
2007-12-28	PYG	4750.0
2007-12-28	QAR	3.6406000000000001
2007-12-28	RON	2.4247999999999998
2007-12-28	RSD	54.625
2007-12-28	RUB	24.606400000000001
2007-12-28	RWF	545.04999999999995
2007-12-28	SAR	3.7496
2007-12-28	SCR	8.0321999999999996
2007-12-28	SEK	6.4749999999999996
2007-12-28	SGD	1.4493
2007-12-28	SKK	22.994
2007-12-28	SOS	1394.5001999999999
2007-12-28	SRD	2.7450000000000001
2007-12-28	STD	14356.179700000001
2007-12-28	SVC	8.7520000000000007
2007-12-28	SYP	51.100000000000001
2007-12-28	SZL	6.8764000000000003
2007-12-28	THB	33.799999999999997
2007-12-28	TJS	3.4639000000000002
2007-12-28	TND	1.2297
2007-12-28	TRY	1.1759999999999999
2007-12-28	TTD	6.3143000000000002
2007-12-28	TWD	32.531999999999996
2007-12-28	TZS	1122.0
2007-12-28	UAH	5.0599999999999996
2007-12-28	UGX	1700.0
2007-12-28	UYU	21.574999999999999
2007-12-28	UZS	1290.0
2007-12-28	VEF	2.1473
2007-12-28	VND	16033.0
2007-12-28	XAF	450.25709999999998
2007-12-28	XCD	2.7000000000000002
2007-12-28	XPF	81.854699999999994
2007-12-28	ZAR	6.8764000000000003
2007-12-28	ZMK	3840.0
2007-12-28	ZMW	3.8399999999999999
2007-12-31	AED	3.6732
2007-12-31	AFN	49.670000000000002
2007-12-31	ALL	83.140000000000001
2007-12-31	AMD	303.5
2007-12-31	ANG	1.79
2007-12-31	AOA	75.022999999999996
2007-12-31	ARS	3.1482999999999999
2007-12-31	ATS	9.3442000000000007
2007-12-31	AUD	1.1412
2007-12-31	AWG	1.79
2007-12-31	AZN	0.84830000000000005
2007-12-31	BAM	1.3301000000000001
2007-12-31	BBD	2.0
2007-12-31	BDT	68.545000000000002
2007-12-31	BEF	27.393599999999999
2007-12-31	BGN	1.3292999999999999
2007-12-31	BHD	0.376
2007-12-31	BIF	1121.77
2007-12-31	BND	1.4469000000000001
2007-12-31	BOB	7.6399999999999997
2007-12-31	BRL	1.7761
2007-12-31	BWP	6.0423
2007-12-31	BYR	2152.0
2007-12-31	BZD	1.95
2007-12-31	CAD	0.98180000000000001
2007-12-31	CDF	549.5
2007-12-31	CHF	1.1264000000000001
2007-12-31	CLP	497.79000000000002
2007-12-31	CNY	7.3041
2007-12-31	COP	2013.05
2007-12-31	CRC	498.12
2007-12-31	CUP	1.0
2007-12-31	CVE	75.051000000000002
2007-12-31	CYP	0.39679999999999999
2007-12-31	CZK	18.079499999999999
2007-12-31	DEM	1.3281000000000001
2007-12-31	DJF	177.72
2007-12-31	DKK	5.0651000000000002
2007-12-31	DOP	33.229999999999997
2007-12-31	DZD	67.129999999999995
2007-12-31	ECS	25000.0
2007-12-31	EEK	10.634499999999999
2007-12-31	ESP	112.9875
2007-12-31	ETB	9.2464999999999993
2007-12-31	EUR	0.67920000000000003
2007-12-31	FIM	4.0376000000000003
2007-12-31	FJD	1.5543
2007-12-31	FRF	4.4543999999999997
2007-12-31	GBP	0.50090000000000001
2007-12-31	GEL	1.593
2007-12-31	GHS	0.97999999999999998
2007-12-31	GMD	22.875
2007-12-31	GNF	4274.3999999999996
2007-12-31	GTQ	7.6449999999999996
2007-12-31	GYD	204.19999999999999
2007-12-31	HKD	7.8038999999999996
2007-12-31	HNL	18.895
2007-12-31	HRK	4.9790000000000001
2007-12-31	HTG	36.811199999999999
2007-12-31	HUF	172.41999999999999
2007-12-31	IDR	9412.0
2007-12-31	IEP	0.53480000000000005
2007-12-31	ILS	3.8479999999999999
2007-12-31	INR	39.431199999999997
2007-12-31	IQD	1215.0
2007-12-31	IRR	9332.0
2007-12-31	ISK	62.460000000000001
2007-12-31	ITL	1314.8599999999999
2007-12-31	JMD	70.424999999999997
2007-12-31	JOD	0.70750000000000002
2007-12-31	JPY	112.29000000000001
2007-12-31	KES	63.5
2007-12-31	KGS	35.100000000000001
2007-12-31	KHR	3999.0
2007-12-31	KMF	334.56950000000001
2007-12-31	KRW	936.13
2007-12-31	KWD	0.27329999999999999
2007-12-31	KYD	0.81999999999999995
2007-12-31	KZT	120.54000000000001
2007-12-31	LAK	9349.0
2007-12-31	LBP	1512.5
2007-12-31	LKR	108.68000000000001
2007-12-31	LSL	6.8120000000000003
2007-12-31	LTL	2.3452000000000002
2007-12-31	LVL	0.47358
2007-12-31	LYD	1.228
2007-12-31	MAD	7.7205000000000004
2007-12-31	MDL	11.344799999999999
2007-12-31	MGA	1800.0
2007-12-31	MKD	42.0
2007-12-31	MMK	6.4199999999999999
2007-12-31	MNT	1169.5999999999999
2007-12-31	MOP	8.0374999999999996
2007-12-31	MRO	252.54499999999999
2007-12-31	MUR	27.25
2007-12-31	MVR	12.800000000000001
2007-12-31	MWK	140.29949999999999
2007-12-31	MXN	10.903600000000001
2007-12-31	MYR	3.3184999999999998
2007-12-31	NAD	6.8120000000000003
2007-12-31	NGN	117.90000000000001
2007-12-31	NIO	18.895399999999999
2007-12-31	NLG	1.4964999999999999
2007-12-31	NOK	5.4118000000000004
2007-12-31	NPR	63.079999999999998
2007-12-31	NZD	1.2907999999999999
2007-12-31	OMR	0.38490000000000002
2007-12-31	PAB	1.0
2007-12-31	PEN	2.9950000000000001
2007-12-31	PGK	2.7692999999999999
2007-12-31	PHP	41.274999999999999
2007-12-31	PLN	2.4508000000000001
2007-12-31	PYG	4750.0
2007-12-31	QAR	3.641
2007-12-31	RON	2.4459
2007-12-31	RSD	53.559100000000001
2007-12-31	RUB	24.488199999999999
2007-12-31	RWF	545.04999999999995
2007-12-31	SAR	3.7496
2007-12-31	SCR	8.0300999999999991
2007-12-31	SEK	6.4005999999999998
2007-12-31	SGD	1.446
2007-12-31	SKK	22.869
2007-12-31	SOS	1394.0001999999999
2007-12-31	SRD	2.7450000000000001
2007-12-31	STD	14358.988300000001
2007-12-31	SVC	8.7520000000000007
2007-12-31	SYP	51.100000000000001
2007-12-31	SZL	6.8120000000000003
2007-12-31	THB	33.715000000000003
2007-12-31	TJS	3.4641999999999999
2007-12-31	TND	1.2299
2007-12-31	TRY	1.1698
2007-12-31	TTD	6.2911999999999999
2007-12-31	TWD	32.505000000000003
2007-12-31	TZS	1131.0
2007-12-31	UAH	5.0537999999999998
2007-12-31	UGX	1700.05
2007-12-31	UYU	21.550000000000001
2007-12-31	UZS	1290.0
2007-12-31	VEF	2.1473
2007-12-31	VND	16025.0
2007-12-31	XAF	446.09280000000001
2007-12-31	XCD	2.6800000000000002
2007-12-31	XOF	450.25700000000001
2007-12-31	XPF	81.097700000000003
2007-12-31	ZAR	6.8120000000000003
2007-12-31	ZMK	3835.0
2007-12-31	ZMW	3.835
2008-01-01	AED	3.6726000000000001
2008-01-01	AOA	75.022999999999996
2008-01-01	ATS	9.4320000000000004
2008-01-01	AUD	1.1427
2008-01-01	BEF	27.6511
2008-01-01	BHD	0.376
2008-01-01	CAD	0.99839999999999995
2008-01-01	CHF	1.1335
2008-01-01	CNY	7.3037000000000001
2008-01-01	CUP	1.0
2008-01-01	CYP	0.40039999999999998
2008-01-01	CZK	18.1768
2008-01-01	DEM	1.3406
2008-01-01	DJF	177.72
2008-01-01	DKK	5.1117999999999997
2008-01-01	DZD	66.894999999999996
2008-01-01	EEK	10.725300000000001
2008-01-01	ESP	114.0497
2008-01-01	EUR	0.6855
2008-01-01	FIM	4.0754999999999999
2008-01-01	FJD	1.5510999999999999
2008-01-01	FRF	4.4962999999999997
2008-01-01	GBP	0.50380000000000003
2008-01-01	HKD	7.8000999999999996
2008-01-01	HRK	5.0250000000000004
2008-01-01	HUF	173.22999999999999
2008-01-01	IEP	0.53979999999999995
2008-01-01	ILS	3.8315000000000001
2008-01-01	INR	39.412500000000001
2008-01-01	ISK	62.82
2008-01-01	ITL	1327.22
2008-01-01	JMD	70.599999999999994
2008-01-01	JPY	111.75
2008-01-01	KWD	0.2732
2008-01-01	KYD	0.81999999999999995
2008-01-01	LKR	108.65000000000001
2008-01-01	LSL	6.8624999999999998
2008-01-01	LTL	2.3662000000000001
2008-01-01	LVL	0.47777999999999998
2008-01-01	LYD	1.2239
2008-01-01	MXN	10.8988
2008-01-01	NAD	6.8624999999999998
2008-01-01	NLG	1.5105
2008-01-01	NOK	5.4371999999999998
2008-01-01	NZD	1.3056000000000001
2008-01-01	PAB	1.0
2008-01-01	PHP	41.25
2008-01-01	QAR	3.6406000000000001
2008-01-01	RON	2.4502999999999999
2008-01-01	RSD	54.002499999999998
2008-01-01	RUB	24.6006
2008-01-01	SAR	3.7505999999999999
2008-01-01	SEK	6.4703999999999997
2008-01-01	SGD	1.4400999999999999
2008-01-01	SKK	23.013400000000001
2008-01-01	SZL	6.8624999999999998
2008-01-01	THB	33.715000000000003
2008-01-01	TND	1.2261
2008-01-01	VEF	2.1473
2008-01-01	XCD	2.7000000000000002
2008-01-01	ZAR	6.8624999999999998
2008-01-02	AED	3.6726000000000001
2008-01-02	AFN	49.670000000000002
2008-01-02	ALL	83.280000000000001
2008-01-02	AMD	304.22000000000003
2008-01-02	ANG	1.79
2008-01-02	ARS	3.1509999999999998
2008-01-02	ATS	9.4299999999999997
2008-01-02	AUD	1.1415
2008-01-02	AWG	1.79
2008-01-02	AZN	0.84830000000000005
2008-01-02	BAM	1.3375999999999999
2008-01-02	BBD	2.0
2008-01-02	BDT	69.555000000000007
2008-01-02	BEF	27.645199999999999
2008-01-02	BGN	1.3378000000000001
2008-01-02	BHD	0.3755
2008-01-02	BIF	1120.6699000000001
2008-01-02	BND	1.4390000000000001
2008-01-02	BOB	7.6399999999999997
2008-01-02	BRL	1.78
2008-01-02	BWP	6.0277000000000003
2008-01-02	BYR	2152.0
2008-01-02	BZD	1.95
2008-01-02	CAD	0.99260000000000004
2008-01-02	CDF	549.75
2008-01-02	CHF	1.1332
2008-01-02	CLP	497.94999999999999
2008-01-02	CNY	7.3041
2008-01-02	COP	2017.25
2008-01-02	CRC	498.12
2008-01-02	CUP	1.0
2008-01-02	CVE	74.903199999999998
2008-01-02	CYP	0.40039999999999998
2008-01-02	CZK	18.192
2008-01-02	DEM	1.3403
2008-01-02	DJF	177.72
2008-01-02	DKK	5.1098999999999997
2008-01-02	DOP	33.200000000000003
2008-01-02	DZD	66.867599999999996
2008-01-02	ECS	25000.0
2008-01-02	EEK	10.7224
2008-01-02	ESP	114.02549999999999
2008-01-02	ETB	9.2467000000000006
2008-01-02	EUR	0.68530000000000002
2008-01-02	FIM	4.0747
2008-01-02	FJD	1.5557000000000001
2008-01-02	FRF	4.4953000000000003
2008-01-02	GBP	0.50339999999999996
2008-01-02	GEL	1.5931
2008-01-02	GHS	0.96779999999999999
2008-01-02	GMD	22.875
2008-01-02	GNF	4289.0
2008-01-02	GTQ	7.6449999999999996
2008-01-02	GYD	204.19999999999999
2008-01-02	HKD	7.8003
2008-01-02	HNL	18.895
2008-01-02	HRK	5.024
2008-01-02	HTG	36.784399999999998
2008-01-02	HUF	173.5
2008-01-02	IDR	9393.0
2008-01-02	IEP	0.53969999999999996
2008-01-02	ILS	3.855
2008-01-02	INR	39.417499999999997
2008-01-02	IQD	1214.0
2008-01-02	IRR	9332.0
2008-01-02	ISK	62.810000000000002
2008-01-02	ITL	1326.9400000000001
2008-01-02	JMD	70.400000000000006
2008-01-02	JOD	0.70879999999999999
2008-01-02	JPY	111.65000000000001
2008-01-02	KES	63.799999999999997
2008-01-02	KGS	35.100000000000001
2008-01-02	KHR	4003.0
2008-01-02	KMF	336.49180000000001
2008-01-02	KRW	935.37
2008-01-02	KWD	0.27300000000000002
2008-01-02	KYD	0.81999999999999995
2008-01-02	KZT	120.68000000000001
2008-01-02	LAK	9343.0
2008-01-02	LBP	1512.0
2008-01-02	LKR	108.8
2008-01-02	LRD	61.75
2008-01-02	LSL	6.8548
2008-01-02	LTL	2.3662000000000001
2008-01-02	LVL	0.4778
2008-01-02	LYD	1.2239
2008-01-02	MAD	7.7664999999999997
2008-01-02	MDL	11.32
2008-01-02	MGA	1802.0
2008-01-02	MKD	41.799999999999997
2008-01-02	MMK	6.4199999999999999
2008-01-02	MNT	1169.5999999999999
2008-01-02	MOP	8.0312999999999999
2008-01-02	MRO	252.54499999999999
2008-01-02	MUR	28.149999999999999
2008-01-02	MVR	12.800000000000001
2008-01-02	MWK	140.31610000000001
2008-01-02	MXN	10.8902
2008-01-02	MYR	3.3115000000000001
2008-01-02	NAD	6.8548
2008-01-02	NGN	117.90000000000001
2008-01-02	NIO	18.895399999999999
2008-01-02	NLG	1.5102
2008-01-02	NOK	5.4389000000000003
2008-01-02	NPR	63.064
2008-01-02	NZD	1.3029999999999999
2008-01-02	OMR	0.38500000000000001
2008-01-02	PAB	1.0
2008-01-02	PEN	2.9980000000000002
2008-01-02	PGK	2.7776000000000001
2008-01-02	PHP	41.280000000000001
2008-01-02	PLN	2.4594
2008-01-02	PYG	4750.0
2008-01-02	QAR	3.6379999999999999
2008-01-02	RON	2.4500000000000002
2008-01-02	RSD	54.002299999999998
2008-01-02	RUB	24.636800000000001
2008-01-02	RWF	545.04999999999995
2008-01-02	SAR	3.7505999999999999
2008-01-02	SCR	8.0281000000000002
2008-01-02	SEK	6.4642999999999997
2008-01-02	SGD	1.4401999999999999
2008-01-02	SKK	23.088899999999999
2008-01-02	SOS	1394.0001999999999
2008-01-02	SRD	2.7450000000000001
2008-01-02	STD	14362.3398
2008-01-02	SVC	8.7520000000000007
2008-01-02	SYP	51.100000000000001
2008-01-02	SZL	6.8548
2008-01-02	THB	33.715000000000003
2008-01-02	TJS	3.4649000000000001
2008-01-02	TND	1.2267999999999999
2008-01-02	TRY	1.1699999999999999
2008-01-02	TTD	6.2911999999999999
2008-01-02	TWD	32.432000000000002
2008-01-02	TZS	1154.0
2008-01-02	UAH	5.0465
2008-01-02	UGX	1697.5
2008-01-02	UYU	21.524999999999999
2008-01-02	UZS	1290.0
2008-01-02	VEF	2.1473
2008-01-02	VND	16017.0
2008-01-02	XAF	448.65570000000002
2008-01-02	XCD	2.6800000000000002
2008-01-02	XOF	448.65559999999999
2008-01-02	XPF	81.563599999999994
2008-01-02	ZAR	6.8548
2008-01-02	ZMK	3863.0
2008-01-02	ZMW	3.8624999999999998
2008-01-03	AED	3.6720999999999999
2008-01-03	AFN	49.564999999999998
2008-01-03	ALL	83.280000000000001
2008-01-03	AMD	304.22000000000003
2008-01-03	ANG	1.79
2008-01-03	AOA	75.028000000000006
2008-01-03	ARS	3.1455000000000002
2008-01-03	ATS	9.3492999999999995
2008-01-03	AUD	1.1317999999999999
2008-01-03	AWG	1.79
2008-01-03	AZN	0.84830000000000005
2008-01-03	BAM	1.3282
2008-01-03	BBD	2.0
2008-01-03	BDT	68.555000000000007
2008-01-03	BEF	27.4086
2008-01-03	BGN	1.3281000000000001
2008-01-03	BHD	0.376
2008-01-03	BIF	1124.1799000000001
2008-01-03	BND	1.4374
2008-01-03	BOB	7.5810000000000004
2008-01-03	BRL	1.7712000000000001
2008-01-03	BWP	6.0368000000000004
2008-01-03	BYR	2152.0
2008-01-03	BZD	1.9547000000000001
2008-01-03	CAD	0.99370000000000003
2008-01-03	CDF	549.75
2008-01-03	CHF	1.1194999999999999
2008-01-03	CLP	497.75
2008-01-03	CNY	7.2937000000000003
2008-01-03	COP	2016.6099999999999
2008-01-03	CRC	496.5
2008-01-03	CUP	1.0
2008-01-03	CVE	75.0715
2008-01-03	CYP	0.39750000000000002
2008-01-03	CZK	17.931000000000001
2008-01-03	DEM	1.3289
2008-01-03	DJF	177.72
2008-01-03	DKK	5.0659999999999998
2008-01-03	DOP	33.25
2008-01-03	DZD	66.631500000000003
2008-01-03	ECS	25000.0
2008-01-03	EEK	10.633800000000001
2008-01-03	ESP	113.0493
2008-01-03	ETB	9.2467000000000006
2008-01-03	EUR	0.67959999999999998
2008-01-03	FIM	4.0397999999999996
2008-01-03	FJD	1.5468
2008-01-03	FRF	4.4568000000000003
2008-01-03	GBP	0.50480000000000003
2008-01-03	GEL	1.5931
2008-01-03	GHS	0.96450000000000002
2008-01-03	GMD	22.875
2008-01-03	GNF	4289.0
2008-01-03	GTQ	7.6475
2008-01-03	GYD	204.0
2008-01-03	HKD	7.8117999999999999
2008-01-03	HNL	18.895
2008-01-03	HRK	4.9870000000000001
2008-01-03	HTG	36.25
2008-01-03	HUF	172.34999999999999
2008-01-03	IDR	9386.0
2008-01-03	IEP	0.53510000000000002
2008-01-03	ILS	3.8530000000000002
2008-01-03	INR	39.436399999999999
2008-01-03	IQD	1214.0
2008-01-03	IRR	9333.0
2008-01-03	ISK	62.460000000000001
2008-01-03	ITL	1315.5799999999999
2008-01-03	JMD	70.525000000000006
2008-01-03	JOD	0.70730000000000004
2008-01-03	JPY	109.66
2008-01-03	KES	67.450000000000003
2008-01-03	KGS	35.100000000000001
2008-01-03	KHR	3996.0
2008-01-03	KMF	334.0924
2008-01-03	KRW	936.95000000000005
2008-01-03	KWD	0.27265
2008-01-03	KYD	0.81999999999999995
2008-01-03	KZT	120.31999999999999
2008-01-03	LAK	9331.0
2008-01-03	LBP	1512.0
2008-01-03	LKR	108.63
2008-01-03	LSL	6.8250000000000002
2008-01-03	LTL	2.3464999999999998
2008-01-03	LVL	0.47508
2008-01-03	LYD	1.2224999999999999
2008-01-03	MAD	7.7175000000000002
2008-01-03	MDL	11.199999999999999
2008-01-03	MGA	1791.0
2008-01-03	MKD	41.950000000000003
2008-01-03	MMK	6.4199999999999999
2008-01-03	MNT	1169.5
2008-01-03	MOP	8.0383999999999993
2008-01-03	MRO	252.54499999999999
2008-01-03	MUR	28.0
2008-01-03	MVR	12.800000000000001
2008-01-03	MWK	140.32050000000001
2008-01-03	MXN	10.914999999999999
2008-01-03	MYR	3.3113000000000001
2008-01-03	NAD	6.8250000000000002
2008-01-03	NGN	117.90000000000001
2008-01-03	NIO	18.895399999999999
2008-01-03	NLG	1.4973000000000001
2008-01-03	NOK	5.3998999999999997
2008-01-03	NPR	63.091999999999999
2008-01-03	NZD	1.2899
2008-01-03	OMR	0.38495000000000001
2008-01-03	PAB	1.0
2008-01-03	PEN	2.9862000000000002
2008-01-03	PGK	2.7667999999999999
2008-01-03	PHP	41.200000000000003
2008-01-03	PLN	2.4554999999999998
2008-01-03	PYG	4750.0
2008-01-03	QAR	3.6406000000000001
2008-01-03	RON	2.4297
2008-01-03	RSD	53.552700000000002
2008-01-03	RUB	24.493200000000002
2008-01-03	RWF	544.0
2008-01-03	SAR	3.7521
2008-01-03	SCR	8.0281000000000002
2008-01-03	SEK	6.4023000000000003
2008-01-03	SGD	1.4379
2008-01-03	SKK	22.840800000000002
2008-01-03	SRD	2.7450000000000001
2008-01-03	STD	14527.929700000001
2008-01-03	SVC	8.7520000000000007
2008-01-03	SYP	51.100000000000001
2008-01-03	SZL	6.8250000000000002
2008-01-03	THB	33.604999999999997
2008-01-03	TJS	3.4649000000000001
2008-01-03	TND	1.2253000000000001
2008-01-03	TRY	1.1694
2008-01-03	TTD	6.3113000000000001
2008-01-03	TZS	1164.4000000000001
2008-01-03	UAH	5.0499999999999998
2008-01-03	UGX	1698.0
2008-01-03	UYU	21.449999999999999
2008-01-03	UZS	1291.23
2008-01-03	VEF	2.1473
2008-01-03	VND	16000.0
2008-01-03	XAF	445.45650000000001
2008-01-03	XCD	2.7000000000000002
2008-01-03	XOF	445.45639999999997
2008-01-03	XPF	80.981899999999996
2008-01-03	ZAR	6.8250000000000002
2008-01-03	ZMK	3840.0
2008-01-03	ZMW	3.8399999999999999
2008-01-04	AED	3.6732999999999998
2008-01-04	AFN	49.670000000000002
2008-01-04	ALL	83.170000000000002
2008-01-04	AMD	304.22000000000003
2008-01-04	ANG	1.79
2008-01-04	AOA	75.028000000000006
2008-01-04	ARS	3.1415000000000002
2008-01-04	ATS	9.3308999999999997
2008-01-04	AUD	1.1359999999999999
2008-01-04	AWG	1.79
2008-01-04	AZN	0.84830000000000005
2008-01-04	BAM	1.3283
2008-01-04	BBD	2.0
2008-01-04	BDT	68.555000000000007
2008-01-04	BEF	27.354700000000001
2008-01-04	BGN	1.3283
2008-01-04	BHD	0.37601000000000001
2008-01-04	BIF	1127.2
2008-01-04	BND	1.4359999999999999
2008-01-04	BOB	7.6399999999999997
2008-01-04	BRL	1.7521
2008-01-04	BWP	6.0533000000000001
2008-01-04	BYR	2152.0
2008-01-04	BZD	1.9581999999999999
2008-01-04	CAD	0.98970000000000002
2008-01-04	CDF	549.0
2008-01-04	CHF	1.1109
2008-01-04	CLP	496.42000000000002
2008-01-04	CNY	7.2732999999999999
2008-01-04	COP	2013.3
2008-01-04	CRC	496.5
2008-01-04	CUP	1.0
2008-01-04	CVE	74.740700000000004
2008-01-04	CYP	0.39760000000000001
2008-01-04	CZK	17.753499999999999
2008-01-04	DEM	1.3263
2008-01-04	DJF	177.72
2008-01-04	DKK	5.0518999999999998
2008-01-04	DOP	33.200000000000003
2008-01-04	DZD	67.093999999999994
2008-01-04	ECS	25000.0
2008-01-04	EEK	10.607100000000001
2008-01-04	ESP	112.827
2008-01-04	ETB	9.2470999999999997
2008-01-04	EUR	0.67800000000000005
2008-01-04	FIM	4.0317999999999996
2008-01-04	FJD	1.5456000000000001
2008-01-04	FRF	4.4481000000000002
2008-01-04	GBP	0.50729999999999997
2008-01-04	GEL	1.5931
2008-01-04	GHS	0.97250000000000003
2008-01-04	GMD	22.875
2008-01-04	GNF	4280.0
2008-01-04	GTQ	7.6351000000000004
2008-01-04	GYD	204.0
2008-01-04	HKD	7.8067000000000002
2008-01-04	HNL	18.895
2008-01-04	HRK	4.9790000000000001
2008-01-04	HTG	36.7089
2008-01-04	HUF	171.74000000000001
2008-01-04	IDR	9405.0
2008-01-04	IEP	0.53400000000000003
2008-01-04	ILS	3.8355000000000001
2008-01-04	INR	39.395000000000003
2008-01-04	IQD	1214.0
2008-01-04	IRR	9333.0
2008-01-04	ISK	61.68
2008-01-04	ITL	1312.99
2008-01-04	JMD	70.650000000000006
2008-01-04	JOD	0.70850000000000002
2008-01-04	JPY	109.31999999999999
2008-01-04	KES	68.299999999999997
2008-01-04	KGS	35.100000000000001
2008-01-04	KHR	3996.0
2008-01-04	KMF	334.16050000000001
2008-01-04	KRW	936.60000000000002
2008-01-04	KWD	0.27310000000000001
2008-01-04	KYD	0.81999999999999995
2008-01-04	KZT	120.56999999999999
2008-01-04	LAK	9326.0
2008-01-04	LBP	1511.5
2008-01-04	LKR	108.66
2008-01-04	LSL	6.8537999999999997
2008-01-04	LTL	2.3407
2008-01-04	LVL	0.47367999999999999
2008-01-04	LYD	1.2224999999999999
2008-01-04	MAD	7.7145000000000001
2008-01-04	MDL	11.2738
2008-01-04	MGA	1788.0
2008-01-04	MKD	41.799999999999997
2008-01-04	MMK	6.4199999999999999
2008-01-04	MNT	1169.75
2008-01-04	MOP	8.0395000000000003
2008-01-04	MRO	252.54499999999999
2008-01-04	MUR	27.649999999999999
2008-01-04	MVR	12.800000000000001
2008-01-04	MWK	140.32910000000001
2008-01-04	MXN	10.885
2008-01-04	MYR	3.2902999999999998
2008-01-04	NAD	6.8537999999999997
2008-01-04	NGN	118.13
2008-01-04	NIO	18.910499999999999
2008-01-04	NLG	1.4943
2008-01-04	NOK	5.3506
2008-01-04	NPR	63.052
2008-01-04	NZD	1.2978000000000001
2008-01-04	OMR	0.38450000000000001
2008-01-04	PAB	1.0
2008-01-04	PEN	2.9685000000000001
2008-01-04	PGK	2.7724000000000002
2008-01-04	PHP	41.094999999999999
2008-01-04	PLN	2.4481999999999999
2008-01-04	PYG	4805.0
2008-01-04	QAR	3.6404999999999998
2008-01-04	RON	2.4403000000000001
2008-01-04	RSD	55.3962
2008-01-04	RUB	24.455400000000001
2008-01-04	RWF	543.0
2008-01-04	SAR	3.7521
2008-01-04	SCR	8.0281000000000002
2008-01-04	SEK	6.3402000000000003
2008-01-04	SGD	1.4346000000000001
2008-01-04	SKK	22.6646
2008-01-04	SOS	1394.0001999999999
2008-01-04	SRD	2.7450000000000001
2008-01-04	STD	14567.7148
2008-01-04	SVC	8.7520000000000007
2008-01-04	SYP	51.100000000000001
2008-01-04	SZL	6.8537999999999997
2008-01-04	THB	33.445
2008-01-04	TJS	3.4649000000000001
2008-01-04	TND	1.2269000000000001
2008-01-04	TRY	1.1706000000000001
2008-01-04	TTD	6.3266999999999998
2008-01-04	TWD	32.451999999999998
2008-01-04	TZS	1174.0
2008-01-04	UAH	5.0499999999999998
2008-01-04	UGX	1700.05
2008-01-04	UYU	21.399999999999999
2008-01-04	UZS	1291.23
2008-01-04	VEF	2.1473
2008-01-04	VND	15994.0
2008-01-04	XAF	445.54739999999998
2008-01-04	XCD	2.7000000000000002
2008-01-04	XOF	445.54719999999998
2008-01-04	XPF	80.998400000000004
2008-01-04	ZAR	6.8537999999999997
2008-01-04	ZMK	3840.0
2008-01-04	ZMW	3.8399999999999999
2008-01-07	AED	3.6732
2008-01-07	AFN	49.575000000000003
2008-01-07	ALL	83.120000000000005
2008-01-07	ANG	1.79
2008-01-07	AOA	75.028999999999996
2008-01-07	ARS	3.1400000000000001
2008-01-07	ATS	9.3335000000000008
2008-01-07	AUD	1.1466000000000001
2008-01-07	AWG	1.79
2008-01-07	AZN	0.84830000000000005
2008-01-07	BAM	1.3238000000000001
2008-01-07	BBD	2.0
2008-01-07	BDT	68.555000000000007
2008-01-07	BEF	27.362300000000001
2008-01-07	BGN	1.3236000000000001
2008-01-07	BHD	0.37601000000000001
2008-01-07	BIF	1126.6600000000001
2008-01-07	BND	1.4329000000000001
2008-01-07	BOB	7.6399999999999997
2008-01-07	BRL	1.7546999999999999
2008-01-07	BWP	6.0387000000000004
2008-01-07	BYR	2153.0
2008-01-07	BZD	1.95
2008-01-07	CAD	1.0028999999999999
2008-01-07	CDF	538.5
2008-01-07	CHF	1.1083000000000001
2008-01-07	CLP	495.72000000000003
2008-01-07	CNY	7.2740999999999998
2008-01-07	COP	2013.5
2008-01-07	CRC	498.01999999999998
2008-01-07	CUP	1.0
2008-01-07	CVE	74.872699999999995
2008-01-07	CYP	0.3962
2008-01-07	CZK	17.7135
2008-01-07	DEM	1.3266
2008-01-07	DJF	177.72
2008-01-07	DKK	5.0523999999999996
2008-01-07	DOP	33.200000000000003
2008-01-07	DZD	67.010000000000005
2008-01-07	ECS	25000.0
2008-01-07	EEK	10.606
2008-01-07	ESP	112.8584
2008-01-07	ETB	9.2470999999999997
2008-01-07	EUR	0.67830000000000001
2008-01-07	FIM	4.0328999999999997
2008-01-07	FJD	1.5482
2008-01-07	FRF	4.4493
2008-01-07	GBP	0.50660000000000005
2008-01-07	GEL	1.5931
2008-01-07	GHS	0.97750000000000004
2008-01-07	GMD	22.875
2008-01-07	GNF	4299.0
2008-01-07	GTQ	7.6449999999999996
2008-01-07	GYD	204.69999999999999
2008-01-07	HKD	7.8021000000000003
2008-01-07	HNL	18.895
2008-01-07	HRK	4.9814999999999996
2008-01-07	HTG	36.919899999999998
2008-01-07	HUF	172.84999999999999
2008-01-07	IDR	9422.0
2008-01-07	IEP	0.53420000000000001
2008-01-07	ILS	3.8180000000000001
2008-01-07	INR	39.333799999999997
2008-01-07	IQD	1214.0
2008-01-07	IRR	9332.0
2008-01-07	ISK	61.759999999999998
2008-01-07	ITL	1313.3599999999999
2008-01-07	JMD	70.724999999999994
2008-01-07	JOD	0.70899999999999996
2008-01-07	JPY	108.59999999999999
2008-01-07	KES	66.099999999999994
2008-01-07	KGS	35.100000000000001
2008-01-07	KMF	332.98439999999999
2008-01-07	KRW	938.45000000000005
2008-01-07	KWD	0.27300000000000002
2008-01-07	KYD	0.81999999999999995
2008-01-07	KZT	120.64
2008-01-07	LAK	9321.0
2008-01-07	LBP	1512.0
2008-01-07	LKR	108.63
2008-01-07	LSL	6.8719999999999999
2008-01-07	LTL	2.3420000000000001
2008-01-07	LVL	0.47388000000000002
2008-01-07	LYD	1.2232000000000001
2008-01-07	MAD	7.6904000000000003
2008-01-07	MDL	11.199999999999999
2008-01-07	MGA	1790.0
2008-01-07	MKD	41.799999999999997
2008-01-07	MMK	6.4199999999999999
2008-01-07	MNT	1170.0
2008-01-07	MOP	8.0322999999999993
2008-01-07	MRO	251.62
2008-01-07	MUR	28.5
2008-01-07	MVR	12.800000000000001
2008-01-07	MWK	140.33009999999999
2008-01-07	MXN	10.9238
2008-01-07	MYR	3.2839999999999998
2008-01-07	NAD	6.8719999999999999
2008-01-07	NGN	118.13
2008-01-07	NIO	18.913
2008-01-07	NLG	1.4947999999999999
2008-01-07	NOK	5.3451000000000004
2008-01-07	NPR	62.936
2008-01-07	NZD	1.3050999999999999
2008-01-07	OMR	0.38446000000000002
2008-01-07	PAB	1.0
2008-01-07	PEN	2.9664999999999999
2008-01-07	PGK	2.7704
2008-01-07	PHP	40.963999999999999
2008-01-07	PLN	2.4432999999999998
2008-01-07	PYG	4805.0
2008-01-07	QAR	3.6406000000000001
2008-01-07	RON	2.4321000000000002
2008-01-07	RSD	55.862000000000002
2008-01-07	RUB	24.460699999999999
2008-01-07	RWF	544.0
2008-01-07	SAR	3.7511000000000001
2008-01-07	SCR	8.0289000000000001
2008-01-07	SEK	6.3609
2008-01-07	SGD	1.4337
2008-01-07	SKK	22.5855
2008-01-07	SOS	1394.0001999999999
2008-01-07	SRD	2.7450000000000001
2008-01-07	STD	14567.7148
2008-01-07	SVC	8.7520000000000007
2008-01-07	SYP	51.100000000000001
2008-01-07	SZL	6.8719999999999999
2008-01-07	THB	33.460000000000001
2008-01-07	TJS	3.4651000000000001
2008-01-07	TND	1.2134
2008-01-07	TRY	1.1677999999999999
2008-01-07	TTD	6.3181000000000003
2008-01-07	TWD	32.441000000000003
2008-01-07	TZS	1176.5
2008-01-07	UAH	5.0499999999999998
2008-01-07	UGX	1702.5
2008-01-07	UYU	21.5
2008-01-07	UZS	1291.23
2008-01-07	VEF	2.1473
2008-01-07	VND	15993.0
2008-01-07	XAF	443.97919999999999
2008-01-07	XCD	2.7000000000000002
2008-01-07	XOF	443.97919999999999
2008-01-07	XPF	80.713399999999993
2008-01-07	ZAR	6.8719999999999999
2008-01-07	ZMK	3865.0
2008-01-07	ZMW	3.8650000000000002
2008-01-08	AED	3.6732999999999998
2008-01-08	AFN	49.600000000000001
2008-01-08	ALL	84.120000000000005
2008-01-08	AMD	304.22000000000003
2008-01-08	ANG	1.79
2008-01-08	AOA	75.028999999999996
2008-01-08	ARS	3.1364999999999998
2008-01-08	ATS	9.3633000000000006
2008-01-08	AUD	1.1457999999999999
2008-01-08	AWG	1.79
2008-01-08	AZN	0.84699999999999998
2008-01-08	BAM	1.329
2008-01-08	BBD	2.0
2008-01-08	BDT	68.560000000000002
2008-01-08	BEF	27.4496
2008-01-08	BGN	1.3308
2008-01-08	BHD	0.376
2008-01-08	BIF	1129.9199000000001
2008-01-08	BND	1.4360999999999999
2008-01-08	BOB	7.6399999999999997
2008-01-08	BRL	1.764
2008-01-08	BWP	6.0789999999999997
2008-01-08	BYR	2153.0
2008-01-08	BZD	1.95
2008-01-08	CAD	1.0046999999999999
2008-01-08	CDF	549.0
2008-01-08	CHF	1.1164000000000001
2008-01-08	CLP	493.75
2008-01-08	CNY	7.2709999999999999
2008-01-08	COP	2011.5
2008-01-08	CRC	497.97000000000003
2008-01-08	CUP	1.0
2008-01-08	CVE	74.893000000000001
2008-01-08	CYP	0.3977
2008-01-08	CZK	17.776
2008-01-08	DEM	1.3309
2008-01-08	DJF	177.72
2008-01-08	DKK	5.069
2008-01-08	DOP	33.450000000000003
2008-01-08	DZD	67.225499999999997
2008-01-08	ECS	25000.0
2008-01-08	EEK	10.646800000000001
2008-01-08	ESP	113.2186
2008-01-08	ETB	9.2472999999999992
2008-01-08	EUR	0.68049999999999999
2008-01-08	FIM	4.0457999999999998
2008-01-08	FJD	1.5555000000000001
2008-01-08	FRF	4.4634999999999998
2008-01-08	GBP	0.50749999999999995
2008-01-08	GEL	1.5931
2008-01-08	GHS	0.96350000000000002
2008-01-08	GMD	22.875
2008-01-08	GNF	4296.0
2008-01-08	GTQ	7.6449999999999996
2008-01-08	GYD	203.40000000000001
2008-01-08	HKD	7.8014999999999999
2008-01-08	HNL	18.895
2008-01-08	HRK	5.0065
2008-01-08	HTG	36.948300000000003
2008-01-08	HUF	173.69
2008-01-08	IDR	9455.0
2008-01-08	IEP	0.53590000000000004
2008-01-08	ILS	3.8239000000000001
2008-01-08	INR	39.295499999999997
2008-01-08	IQD	1214.0
2008-01-08	IRR	9275.5
2008-01-08	ISK	62.259999999999998
2008-01-08	ITL	1317.55
2008-01-08	JMD	70.900000000000006
2008-01-08	JOD	0.70850000000000002
2008-01-08	JPY	109.18000000000001
2008-01-08	KES	65.75
2008-01-08	KGS	35.100000000000001
2008-01-08	KMF	334.274
2008-01-08	KRW	940.42999999999995
2008-01-08	KWD	0.2732
2008-01-08	KYD	0.81999999999999995
2008-01-08	KZT	120.67
2008-01-08	LAK	9318.0
2008-01-08	LBP	1512.0
2008-01-08	LKR	108.40000000000001
2008-01-08	LSL	6.9053000000000004
2008-01-08	LTL	2.3494999999999999
2008-01-08	LVL	0.47522999999999999
2008-01-08	LYD	1.2222
2008-01-08	MAD	7.7356999999999996
2008-01-08	MDL	11.199999999999999
2008-01-08	MGA	1792.0
2008-01-08	MKD	41.799999999999997
2008-01-08	MMK	6.4199999999999999
2008-01-08	MNT	1169.75
2008-01-08	MOP	8.0370000000000008
2008-01-08	MRO	252.54499999999999
2008-01-08	MUR	28.030000000000001
2008-01-08	MVR	12.800000000000001
2008-01-08	MWK	140.3313
2008-01-08	MXN	10.898300000000001
2008-01-08	MYR	3.2810000000000001
2008-01-08	NAD	6.9053000000000004
2008-01-08	NGN	118.13
2008-01-08	NIO	18.9206
2008-01-08	NLG	1.4995000000000001
2008-01-08	NOK	5.3715000000000002
2008-01-08	NPR	62.880000000000003
2008-01-08	NZD	1.3007
2008-01-08	OMR	0.38464999999999999
2008-01-08	PAB	1.0
2008-01-08	PEN	2.9695
2008-01-08	PGK	2.7566999999999999
2008-01-08	PHP	40.994999999999997
2008-01-08	PLN	2.4504000000000001
2008-01-08	PYG	4805.0
2008-01-08	QAR	3.6410999999999998
2008-01-08	RON	2.4451000000000001
2008-01-08	RSD	56.049300000000002
2008-01-08	RUB	24.499700000000001
2008-01-08	RWF	544.0
2008-01-08	SAR	3.7521
2008-01-08	SCR	8.0280000000000005
2008-01-08	SEK	6.3822000000000001
2008-01-08	SGD	1.4351
2008-01-08	SKK	22.735199999999999
2008-01-08	SRD	2.7450000000000001
2008-01-08	STD	14595.125
2008-01-08	SVC	8.7520000000000007
2008-01-08	SYP	51.100000000000001
2008-01-08	SZL	6.9053000000000004
2008-01-08	THB	33.347999999999999
2008-01-08	TJS	3.4653
2008-01-08	TND	1.2139
2008-01-08	TRY	1.1693
2008-01-08	TTD	6.3181000000000003
2008-01-08	TWD	32.490000000000002
2008-01-08	TZS	1183.0
2008-01-08	UAH	5.0445000000000002
2008-01-08	UGX	1713.0
2008-01-08	UYU	21.450500000000002
2008-01-08	UZS	1291.23
2008-01-08	VEF	2.1473
2008-01-08	VND	15989.0
2008-01-08	XAF	445.69869999999997
2008-01-08	XCD	2.6800000000000002
2008-01-08	XOF	445.69850000000002
2008-01-08	XPF	81.025999999999996
2008-01-08	ZAR	6.9053000000000004
2008-01-08	ZMK	3850.0
2008-01-08	ZMW	3.8500000000000001
2008-01-09	AED	3.6726000000000001
2008-01-09	AFN	49.579999999999998
2008-01-09	ALL	84.349999999999994
2008-01-09	AMD	307.0
2008-01-09	ANG	1.79
2008-01-09	AOA	75.031999999999996
2008-01-09	ARS	3.1295000000000002
2008-01-09	ATS	9.3559999999999999
2008-01-09	AUD	1.1382000000000001
2008-01-09	AWG	1.79
2008-01-09	AZN	0.84999999999999998
2008-01-09	BAM	1.3291999999999999
2008-01-09	BBD	2.0
2008-01-09	BDT	68.564999999999998
2008-01-09	BEF	27.428100000000001
2008-01-09	BGN	1.3287
2008-01-09	BHD	0.37601000000000001
2008-01-09	BIF	1135.26
2008-01-09	BND	1.4320999999999999
2008-01-09	BOB	7.6399999999999997
2008-01-09	BRL	1.7605
2008-01-09	BWP	6.0606
2008-01-09	BYR	2153.0
2008-01-09	BZD	1.95
2008-01-09	CAD	1.0064
2008-01-09	CDF	549.0
2008-01-09	CHF	1.1125
2008-01-09	CLP	489.14999999999998
2008-01-09	CNY	7.2671000000000001
2008-01-09	COP	2001.5799999999999
2008-01-09	CRC	496.5
2008-01-09	CUP	1.0
2008-01-09	CVE	74.984700000000004
2008-01-09	CYP	0.39779999999999999
2008-01-09	CZK	17.724499999999999
2008-01-09	DEM	1.3298000000000001
2008-01-09	DJF	177.72
2008-01-09	DKK	5.0646000000000004
2008-01-09	DOP	33.450000000000003
2008-01-09	DZD	66.728999999999999
2008-01-09	ECS	25000.0
2008-01-09	EEK	10.636699999999999
2008-01-09	ESP	113.13
2008-01-09	ETB	9.2472999999999992
2008-01-09	EUR	0.67989999999999995
2008-01-09	FIM	4.0427
2008-01-09	FJD	1.5488999999999999
2008-01-09	FRF	4.46
2008-01-09	GBP	0.50680000000000003
2008-01-09	GEL	1.5953999999999999
2008-01-09	GHS	0.96499999999999997
2008-01-09	GMD	22.600000000000001
2008-01-09	GNF	4279.54
2008-01-09	GTQ	7.6449999999999996
2008-01-09	GYD	204.19999999999999
2008-01-09	HKD	7.8019999999999996
2008-01-09	HNL	18.895
2008-01-09	HRK	4.9960000000000004
2008-01-09	HTG	37.016800000000003
2008-01-09	HUF	173.30000000000001
2008-01-09	IDR	9455.0
2008-01-09	IEP	0.53549999999999998
2008-01-09	ILS	3.8048000000000002
2008-01-09	INR	39.274999999999999
2008-01-09	IQD	1214.0
2008-01-09	IRR	9275.5
2008-01-09	ISK	62.140000000000001
2008-01-09	ITL	1316.52
2008-01-09	JMD	70.724999999999994
2008-01-09	JOD	0.70850000000000002
2008-01-09	JPY	108.90000000000001
2008-01-09	KES	65.049999999999997
2008-01-09	KGS	35.100000000000001
2008-01-09	KHR	3994.0
2008-01-09	KMF	334.34219999999999
2008-01-09	KRW	939.22000000000003
2008-01-09	KWD	0.27329999999999999
2008-01-09	KYD	0.81999999999999995
2008-01-09	KZT	120.72
2008-01-09	LAK	9313.0
2008-01-09	LBP	1512.0
2008-01-09	LKR	108.39
2008-01-09	LSL	6.9175000000000004
2008-01-09	LTL	2.3479000000000001
2008-01-09	LVL	0.47467999999999999
2008-01-09	LYD	1.2222
2008-01-09	MAD	7.7183999999999999
2008-01-09	MDL	11.199999999999999
2008-01-09	MGA	1789.0
2008-01-09	MKD	41.75
2008-01-09	MMK	6.4199999999999999
2008-01-09	MNT	1170.0999999999999
2008-01-09	MOP	8.0343999999999998
2008-01-09	MRO	252.54499999999999
2008-01-09	MUR	28.149999999999999
2008-01-09	MVR	12.800000000000001
2008-01-09	MWK	140.33330000000001
2008-01-09	MXN	10.927099999999999
2008-01-09	MYR	3.2719999999999998
2008-01-09	NAD	6.9175000000000004
2008-01-09	NGN	118.04000000000001
2008-01-09	NIO	18.923100000000002
2008-01-09	NLG	1.4984
2008-01-09	NOK	5.3697999999999997
2008-01-09	NPR	62.840000000000003
2008-01-09	NZD	1.3008999999999999
2008-01-09	OMR	0.38446000000000002
2008-01-09	PAB	1.0
2008-01-09	PEN	2.9605999999999999
2008-01-09	PGK	2.7612000000000001
2008-01-09	PHP	40.744999999999997
2008-01-09	PLN	2.4420000000000002
2008-01-09	PYG	4710.0
2008-01-09	QAR	3.6406000000000001
2008-01-09	RON	2.4409999999999998
2008-01-09	RSD	56.140000000000001
2008-01-09	RUB	24.4862
2008-01-09	RWF	544.25
2008-01-09	SAR	3.7515999999999998
2008-01-09	SCR	8.0298999999999996
2008-01-09	SEK	6.3949999999999996
2008-01-09	SGD	1.4327000000000001
2008-01-09	SKK	22.6584
2008-01-09	SRD	2.7450000000000001
2008-01-09	STD	14605.690399999999
2008-01-09	SVC	8.7520000000000007
2008-01-09	SYP	51.100000000000001
2008-01-09	SZL	6.9175000000000004
2008-01-09	THB	33.302
2008-01-09	TJS	3.4655
2008-01-09	TND	1.2139
2008-01-09	TRY	1.1599999999999999
2008-01-09	TTD	6.2831000000000001
2008-01-09	TWD	32.459000000000003
2008-01-09	TZS	1168.55
2008-01-09	UAH	5.0499999999999998
2008-01-09	UGX	1714.0
2008-01-09	UYU	21.25
2008-01-09	UZS	1291.97
2008-01-09	VEF	2.1473
2008-01-09	VND	15993.0
2008-01-09	XAF	445.78960000000001
2008-01-09	XCD	2.7000000000000002
2008-01-09	XOF	445.78949999999998
2008-01-09	XPF	81.042500000000004
2008-01-09	ZAR	6.9175000000000004
2008-01-09	ZMK	3850.0
2008-01-09	ZMW	3.8500000000000001
2008-01-10	AED	3.6730999999999998
2008-01-10	AFN	49.549999999999997
2008-01-10	ALL	84.109999999999999
2008-01-10	AMD	306.63
2008-01-10	ANG	1.79
2008-01-10	AOA	75.031999999999996
2008-01-10	ARS	3.1295000000000002
2008-01-10	ATS	9.3876000000000008
2008-01-10	AUD	1.1324000000000001
2008-01-10	AWG	1.79
2008-01-10	AZN	0.84999999999999998
2008-01-10	BAM	1.3213999999999999
2008-01-10	BBD	2.0
2008-01-10	BDT	68.560000000000002
2008-01-10	BEF	27.520700000000001
2008-01-10	BGN	1.3335999999999999
2008-01-10	BHD	0.3765
2008-01-10	BIF	1139.0800999999999
2008-01-10	BND	1.4326000000000001
2008-01-10	BOB	7.6200000000000001
2008-01-10	BRL	1.7684
2008-01-10	BWP	6.0827
2008-01-10	BYR	2153.0
2008-01-10	BZD	1.95
2008-01-10	CAD	1.0101
2008-01-10	CDF	548.5
2008-01-10	CHF	1.1166
2008-01-10	CLP	486.5
2008-01-10	CNY	7.2625999999999999
2008-01-10	COP	2006.55
2008-01-10	CRC	498.25
2008-01-10	CUP	1.0
2008-01-10	CVE	75.112399999999994
2008-01-10	CYP	0.39900000000000002
2008-01-10	CZK	17.690999999999999
2008-01-10	DEM	1.3343
2008-01-10	DJF	177.72
2008-01-10	DKK	5.0804
2008-01-10	DOP	33.774999999999999
2008-01-10	DZD	67.322500000000005
2008-01-10	ECS	25000.0
2008-01-10	EEK	10.673
2008-01-10	ESP	113.5121
2008-01-10	ETB	9.2474000000000007
2008-01-10	EUR	0.68220000000000003
2008-01-10	FIM	4.0563000000000002
2008-01-10	FJD	1.5478000000000001
2008-01-10	FRF	4.4751000000000003
2008-01-10	GBP	0.51060000000000005
2008-01-10	GEL	1.5952
2008-01-10	GHS	0.9708
2008-01-10	GMD	22.600000000000001
2008-01-10	GNF	4279.54
2008-01-10	GTQ	7.6299999999999999
2008-01-10	GYD	203.19999999999999
2008-01-10	HKD	7.8072999999999997
2008-01-10	HNL	19.129999999999999
2008-01-10	HRK	5.0088999999999997
2008-01-10	HTG	37.095799999999997
2008-01-10	HUF	173.44
2008-01-10	IEP	0.5373
2008-01-10	ILS	3.7887
2008-01-10	INR	39.284999999999997
2008-01-10	IQD	1214.0
2008-01-10	IRR	9275.5
2008-01-10	ISK	63.369999999999997
2008-01-10	ITL	1320.96
2008-01-10	JMD	70.724999999999994
2008-01-10	JOD	0.70850000000000002
2008-01-10	JPY	110.05
2008-01-10	KES	65.650000000000006
2008-01-10	KGS	35.100000000000001
2008-01-10	KHR	3994.0
2008-01-10	KMF	335.39060000000001
2008-01-10	KRW	937.35000000000002
2008-01-10	KWD	0.27350000000000002
2008-01-10	KYD	0.81999999999999995
2008-01-10	KZT	120.72
2008-01-10	LAK	9306.0
2008-01-10	LBP	1512.0
2008-01-10	LKR	108.28
2008-01-10	LSL	6.8635000000000002
2008-01-10	LTL	2.3553000000000002
2008-01-10	LVL	0.47538000000000002
2008-01-10	LYD	1.2224999999999999
2008-01-10	MAD	7.7522000000000002
2008-01-10	MDL	11.2925
2008-01-10	MGA	1790.0
2008-01-10	MKD	41.780000000000001
2008-01-10	MMK	6.4199999999999999
2008-01-10	MNT	1170.2
2008-01-10	MOP	8.0409000000000006
2008-01-10	MRO	249.12
2008-01-10	MUR	28.199999999999999
2008-01-10	MVR	12.800000000000001
2008-01-10	MWK	140.33449999999999
2008-01-10	MXN	10.938700000000001
2008-01-10	MYR	3.2673000000000001
2008-01-10	NAD	6.8635000000000002
2008-01-10	NGN	118.25
2008-01-10	NIO	18.925599999999999
2008-01-10	NLG	1.5034000000000001
2008-01-10	NOK	5.3842999999999996
2008-01-10	NPR	62.856000000000002
2008-01-10	NZD	1.2937000000000001
2008-01-10	OMR	0.38469999999999999
2008-01-10	PAB	1.0
2008-01-10	PEN	2.9605999999999999
2008-01-10	PGK	2.7612000000000001
2008-01-10	PHP	40.560000000000002
2008-01-10	PLN	2.4556
2008-01-10	PYG	4690.0
2008-01-10	QAR	3.641
2008-01-10	RON	2.4994000000000001
2008-01-10	RSD	56.5062
2008-01-10	RUB	24.484500000000001
2008-01-10	RWF	544.08349999999996
2008-01-10	SAR	3.7509000000000001
2008-01-10	SCR	8.0291999999999994
2008-01-10	SEK	6.4210000000000003
2008-01-10	SGD	1.4309000000000001
2008-01-10	SKK	22.744599999999998
2008-01-10	SRD	2.7450000000000001
2008-01-10	STD	14611.304700000001
2008-01-10	SVC	8.7520000000000007
2008-01-10	SYP	51.100000000000001
2008-01-10	SZL	6.8635000000000002
2008-01-10	THB	33.155000000000001
2008-01-10	TJS	3.4657
2008-01-10	TND	1.2172000000000001
2008-01-10	TRY	1.1612
2008-01-10	TTD	6.3048000000000002
2008-01-10	TWD	32.473999999999997
2008-01-10	TZS	1143.55
2008-01-10	UAH	5.0549999999999997
2008-01-10	UGX	1715.0
2008-01-10	UYU	21.199999999999999
2008-01-10	UZS	1291.97
2008-01-10	VEF	2.1473
2008-01-10	VND	15989.0
2008-01-10	XAF	447.31009999999998
2008-01-10	XCD	2.7000000000000002
2008-01-10	XOF	447.31
2008-01-10	XPF	81.296599999999998
2008-01-10	ZAR	6.8635000000000002
2008-01-10	ZMK	3830.0
2008-01-10	ZMW	3.8300000000000001
2008-01-11	AED	3.6730999999999998
2008-01-11	AFN	49.549999999999997
2008-01-11	ALL	83.450000000000003
2008-01-11	AMD	307.0
2008-01-11	ANG	1.79
2008-01-11	AOA	75.031499999999994
2008-01-11	ARS	3.1284999999999998
2008-01-11	ATS	9.2934000000000001
2008-01-11	AUD	1.1167
2008-01-11	AWG	1.79
2008-01-11	AZN	0.84999999999999998
2008-01-11	BAM	1.3272999999999999
2008-01-11	BBD	2.0
2008-01-11	BDT	68.564999999999998
2008-01-11	BEF	27.244700000000002
2008-01-11	BGN	1.3272999999999999
2008-01-11	BHD	0.37637999999999999
2008-01-11	BIF	1139.0800999999999
2008-01-11	BND	1.4319999999999999
2008-01-11	BOB	7.6299999999999999
2008-01-11	BRL	1.7569999999999999
2008-01-11	BWP	6.0533000000000001
2008-01-11	BYR	2153.0
2008-01-11	BZD	1.9585999999999999
2008-01-11	CAD	1.0102
2008-01-11	CDF	549.0
2008-01-11	CHF	1.1034999999999999
2008-01-11	CLP	483.19999999999999
2008-01-11	CNY	7.2705000000000002
2008-01-11	COP	2002.9000000000001
2008-01-11	CRC	496.5
2008-01-11	CUP	1.0
2008-01-11	CVE	75.204599999999999
2008-01-11	CYP	0.3972
2008-01-11	CZK	17.503
2008-01-11	DEM	1.3209
2008-01-11	DJF	177.72
2008-01-11	DKK	5.0301
2008-01-11	DOP	33.450000000000003
2008-01-11	DZD	66.765000000000001
2008-01-11	ECS	25000.0
2008-01-11	EEK	10.569100000000001
2008-01-11	ESP	112.3736
2008-01-11	ETB	9.2474000000000007
2008-01-11	EUR	0.67549999999999999
2008-01-11	FIM	4.0156000000000001
2008-01-11	FJD	1.5482
2008-01-11	FRF	4.4302000000000001
2008-01-11	GBP	0.50980000000000003
2008-01-11	GEL	1.5952
2008-01-11	GHS	0.96740000000000004
2008-01-11	GMD	22.199999999999999
2008-01-11	GNF	4279.54
2008-01-11	GTQ	7.6749999999999998
2008-01-11	GYD	204.19999999999999
2008-01-11	HKD	7.8034999999999997
2008-01-11	HNL	18.899999999999999
2008-01-11	HRK	4.9625000000000004
2008-01-11	HTG	37.080300000000001
2008-01-11	HUF	171.03
2008-01-11	IDR	9458.0
2008-01-11	IEP	0.53190000000000004
2008-01-11	ILS	3.7902
2008-01-11	INR	39.284999999999997
2008-01-11	IQD	1214.0
2008-01-11	IRR	9274.5
2008-01-11	ISK	62.479999999999997
2008-01-11	ITL	1307.72
2008-01-11	JMD	70.724999999999994
2008-01-11	JOD	0.70879999999999999
2008-01-11	JPY	109.34
2008-01-11	KES	65.349999999999994
2008-01-11	KGS	35.100000000000001
2008-01-11	KHR	3994.0
2008-01-11	KMF	333.8657
2008-01-11	KRW	937.38999999999999
2008-01-11	KWD	0.2732
2008-01-11	KYD	0.81999999999999995
2008-01-11	KZT	120.56999999999999
2008-01-11	LAK	9298.0
2008-01-11	LBP	1512.0
2008-01-11	LKR	108.33
2008-01-11	LSL	6.8268000000000004
2008-01-11	LTL	2.3325
2008-01-11	LVL	0.47188000000000002
2008-01-11	LYD	1.2224999999999999
2008-01-11	MAD	7.6894999999999998
2008-01-11	MDL	11.1775
2008-01-11	MGA	1795.0
2008-01-11	MKD	41.899999999999999
2008-01-11	MMK	6.4199999999999999
2008-01-11	MNT	1170.3
2008-01-11	MOP	8.0385000000000009
2008-01-11	MRO	251.62
2008-01-11	MUR	28.449999999999999
2008-01-11	MVR	12.800000000000001
2008-01-11	MWK	140.33609999999999
2008-01-11	MXN	10.9339
2008-01-11	MYR	3.27
2008-01-11	NAD	6.8268000000000004
2008-01-11	NGN	117.75
2008-01-11	NIO	18.9282
2008-01-11	NLG	1.4883
2008-01-11	NOK	5.2821999999999996
2008-01-11	NPR	62.863999999999997
2008-01-11	NZD	1.2739
2008-01-11	OMR	0.38496000000000002
2008-01-11	PAB	1.0
2008-01-11	PEN	2.9586000000000001
2008-01-11	PGK	2.7667999999999999
2008-01-11	PHP	40.740000000000002
2008-01-11	PLN	2.4348999999999998
2008-01-11	PYG	4660.0
2008-01-11	QAR	3.6408
2008-01-11	RON	2.4723000000000002
2008-01-11	RSD	55.9178
2008-01-11	RUB	24.3567
2008-01-11	RWF	544.07000000000005
2008-01-11	SAR	3.7504
2008-01-11	SCR	8.0311000000000003
2008-01-11	SEK	6.3327
2008-01-11	SGD	1.4305000000000001
2008-01-11	SKK	22.490400000000001
2008-01-11	SOS	1397.0001999999999
2008-01-11	SRD	2.7450000000000001
2008-01-11	STD	14614.0195
2008-01-11	SVC	8.7520000000000007
2008-01-11	SYP	51.100000000000001
2008-01-11	SZL	6.8268000000000004
2008-01-11	THB	33.164999999999999
2008-01-11	TJS	3.4660000000000002
2008-01-11	TND	1.212
2008-01-11	TRY	1.1568000000000001
2008-01-11	TTD	6.3186
2008-01-11	TWD	32.490000000000002
2008-01-11	TZS	1140.0
2008-01-11	UAH	5.056
2008-01-11	UGX	1712.0
2008-01-11	UYU	21.050000000000001
2008-01-11	UZS	1291.97
2008-01-11	VEF	2.1473
2008-01-11	VND	15986.0
2008-01-11	XAF	442.82999999999998
2008-01-11	XCD	2.6800000000000002
2008-01-11	XOF	442.82990000000001
2008-01-11	XPF	80.927000000000007
2008-01-11	ZAR	6.8268000000000004
2008-01-11	ZMK	3760.0
2008-01-11	ZMW	3.7599999999999998
2008-01-14	AED	3.6730999999999998
2008-01-14	AFN	49.549999999999997
2008-01-14	ALL	83.189999999999998
2008-01-14	AMD	307.0
2008-01-14	ANG	1.79
2008-01-14	AOA	75.033500000000004
2008-01-14	ARS	3.1284999999999998
2008-01-14	ATS	9.3125999999999998
2008-01-14	AUD	1.1226
2008-01-14	AWG	1.79
2008-01-14	AZN	0.84999999999999998
2008-01-14	BAM	1.3223
2008-01-14	BBD	2.0
2008-01-14	BDT	68.564999999999998
2008-01-14	BEF	27.300999999999998
2008-01-14	BGN	1.3223
2008-01-14	BHD	0.37651000000000001
2008-01-14	BIF	1140.4399000000001
2008-01-14	BND	1.4317
2008-01-14	BOB	7.6299999999999999
2008-01-14	BRL	1.7471000000000001
2008-01-14	BWP	6.0350000000000001
2008-01-14	BYR	2153.0
2008-01-14	BZD	1.95
2008-01-14	CAD	1.0188999999999999
2008-01-14	CDF	549.0
2008-01-14	CHF	1.1013999999999999
2008-01-14	CLP	476.51999999999998
2008-01-14	CNY	7.2621000000000002
2008-01-14	COP	1975.0799999999999
2008-01-14	CRC	498.25
2008-01-14	CUP	1.0
2008-01-14	CVE	74.543700000000001
2008-01-14	CYP	0.3957
2008-01-14	CZK	17.523
2008-01-14	DEM	1.3237000000000001
2008-01-14	DJF	177.72
2008-01-14	DKK	5.0389999999999997
2008-01-14	DOP	33.700000000000003
2008-01-14	DZD	67.004000000000005
2008-01-14	ECS	25000.0
2008-01-14	EEK	10.5884
2008-01-14	ESP	112.6056
2008-01-14	ETB	9.2475000000000005
2008-01-14	EUR	0.67679999999999996
2008-01-14	FIM	4.0239000000000003
2008-01-14	FJD	1.5319
2008-01-14	FRF	4.4393000000000002
2008-01-14	GBP	0.5111
2008-01-14	GEL	1.593
2008-01-14	GHS	0.96750000000000003
2008-01-14	GMD	22.25
2008-01-14	GNF	4279.54
2008-01-14	GTQ	7.6749999999999998
2008-01-14	GYD	204.19999999999999
2008-01-14	HKD	7.8064
2008-01-14	HNL	18.895
2008-01-14	HRK	4.9734999999999996
2008-01-14	HTG	37.226700000000001
2008-01-14	HUF	171.56
2008-01-14	IDR	9433.0
2008-01-14	IEP	0.53300000000000003
2008-01-14	ILS	3.7595000000000001
2008-01-14	INR	39.295000000000002
2008-01-14	IQD	1214.0
2008-01-14	IRR	9275.0
2008-01-14	ISK	63.18
2008-01-14	ITL	1310.4200000000001
2008-01-14	JMD	70.724999999999994
2008-01-14	JOD	0.70850000000000002
2008-01-14	JPY	108.84
2008-01-14	KES	66.099999999999994
2008-01-14	KGS	35.100000000000001
2008-01-14	KHR	3996.0
2008-01-14	KMF	332.60180000000003
2008-01-14	KRW	937.60000000000002
2008-01-14	KWD	0.27305000000000001
2008-01-14	KYD	0.81999999999999995
2008-01-14	KZT	120.56
2008-01-14	LAK	9291.0
2008-01-14	LBP	1511.5
2008-01-14	LKR	108.13
2008-01-14	LSL	6.7587999999999999
2008-01-14	LTL	2.3368000000000002
2008-01-14	LVL	0.47322999999999998
2008-01-14	LYD	1.2226999999999999
2008-01-14	MAD	7.6927000000000003
2008-01-14	MDL	11.130000000000001
2008-01-14	MGA	1790.0
2008-01-14	MKD	41.619999999999997
2008-01-14	MMK	6.4199999999999999
2008-01-14	MNT	1169.8499999999999
2008-01-14	MOP	8.0388000000000002
2008-01-14	MRO	251.62
2008-01-14	MUR	28.449999999999999
2008-01-14	MVR	12.800000000000001
2008-01-14	MWK	140.33699999999999
2008-01-14	MXN	10.943
2008-01-14	MYR	3.2595000000000001
2008-01-14	NAD	6.7587999999999999
2008-01-14	NGN	118.04000000000001
2008-01-14	NIO	18.930700000000002
2008-01-14	NLG	1.4914000000000001
2008-01-14	NOK	5.2961999999999998
2008-01-14	NPR	62.883200000000002
2008-01-14	NZD	1.278
2008-01-14	OMR	0.38490999999999997
2008-01-14	PAB	1.0
2008-01-14	PEN	2.9394999999999998
2008-01-14	PGK	2.7566999999999999
2008-01-14	PHP	40.600000000000001
2008-01-14	PLN	2.4213
2008-01-14	PYG	4665.0
2008-01-14	QAR	3.6404999999999998
2008-01-14	RON	2.5004
2008-01-14	RSD	56.063899999999997
2008-01-14	RUB	24.380600000000001
2008-01-14	RWF	544.02949999999998
2008-01-14	SAR	3.7504
2008-01-14	SCR	8.0297999999999998
2008-01-14	SEK	6.3562000000000003
2008-01-14	SGD	1.4338
2008-01-14	SKK	22.432700000000001
2008-01-14	SRD	2.7450000000000001
2008-01-14	STD	14613.2852
2008-01-14	SVC	8.7520000000000007
2008-01-14	SYP	51.100000000000001
2008-01-14	SZL	6.7587999999999999
2008-01-14	THB	33.156999999999996
2008-01-14	TJS	3.4662000000000002
2008-01-14	TND	1.2089000000000001
2008-01-14	TRY	1.1532
2008-01-14	TTD	6.3186
2008-01-14	TWD	32.469000000000001
2008-01-14	TZS	1151.55
2008-01-14	UAH	5.0519999999999996
2008-01-14	UGX	1707.5
2008-01-14	UYU	20.975000000000001
2008-01-14	UZS	1291.97
2008-01-14	VEF	2.1473
2008-01-14	VND	15989.0
2008-01-14	XAF	443.46890000000002
2008-01-14	XCD	2.7000000000000002
2008-01-14	XOF	443.4239
2008-01-14	XPF	80.620699999999999
2008-01-14	ZAR	6.7587999999999999
2008-01-14	ZMK	3730.0
2008-01-14	ZMW	3.73
2008-01-15	AED	3.6730999999999998
2008-01-15	AFN	49.590000000000003
2008-01-15	ALL	82.709999999999994
2008-01-15	ANG	1.79
2008-01-15	AOA	75.037000000000006
2008-01-15	ARS	3.1379999999999999
2008-01-15	ATS	9.2537000000000003
2008-01-15	AUD	1.1115999999999999
2008-01-15	AWG	1.79
2008-01-15	AZN	0.84999999999999998
2008-01-15	BAM	1.3144
2008-01-15	BBD	2.0
2008-01-15	BDT	68.569999999999993
2008-01-15	BEF	27.128399999999999
2008-01-15	BGN	1.3144
2008-01-15	BHD	0.3765
2008-01-15	BIF	1138.3200999999999
2008-01-15	BND	1.4289000000000001
2008-01-15	BOB	7.5305
2008-01-15	BRL	1.7342
2008-01-15	BWP	5.9631999999999996
2008-01-15	BYR	2153.0
2008-01-15	BZD	1.958
2008-01-15	CAD	1.0169999999999999
2008-01-15	CDF	549.5
2008-01-15	CHF	1.093
2008-01-15	CLP	471.05000000000001
2008-01-15	CNY	7.2522000000000002
2008-01-15	COP	1949.55
2008-01-15	CRC	497.69999999999999
2008-01-15	CUP	1.0
2008-01-15	CVE	74.028199999999998
2008-01-15	CYP	0.39340000000000003
2008-01-15	CZK	17.380099999999999
2008-01-15	DEM	1.3152999999999999
2008-01-15	DJF	177.72
2008-01-15	DKK	5.0071000000000003
2008-01-15	DOP	33.700000000000003
2008-01-15	DZD	66.897000000000006
2008-01-15	ECS	25000.0
2008-01-15	EEK	10.5229
2008-01-15	ESP	111.8938
2008-01-15	ETB	9.2475000000000005
2008-01-15	EUR	0.67249999999999999
2008-01-15	FIM	3.9984999999999999
2008-01-15	FJD	1.5281
2008-01-15	FRF	4.4112999999999998
2008-01-15	GBP	0.51129999999999998
2008-01-15	GEL	1.5931
2008-01-15	GHS	0.96499999999999997
2008-01-15	GMD	22.300000000000001
2008-01-15	GNF	4292.1700000000001
2008-01-15	GTQ	7.71
2008-01-15	GYD	203.40000000000001
2008-01-15	HKD	7.8047000000000004
2008-01-15	HNL	18.895
2008-01-15	HRK	4.9450000000000003
2008-01-15	HTG	36.941299999999998
2008-01-15	HUF	170.09
2008-01-15	IDR	9434.0
2008-01-15	IEP	0.52959999999999996
2008-01-15	ILS	3.726
2008-01-15	INR	39.292499999999997
2008-01-15	IQD	1214.0
2008-01-15	IRR	9275.5
2008-01-15	ISK	64.0
2008-01-15	ITL	1302.1300000000001
2008-01-15	JMD	70.724999999999994
2008-01-15	JOD	0.70899999999999996
2008-01-15	JPY	108.17
2008-01-15	KES	67.400000000000006
2008-01-15	KGS	35.100000000000001
2008-01-15	KHR	3996.0
2008-01-15	KMF	330.61239999999998
2008-01-15	KRW	937.33000000000004
2008-01-15	KWD	0.27279999999999999
2008-01-15	KYD	0.81999999999999995
2008-01-15	KZT	120.42
2008-01-15	LAK	9276.0
2008-01-15	LBP	1512.0
2008-01-15	LKR	108.23999999999999
2008-01-15	LSL	6.7363
2008-01-15	LTL	2.3222999999999998
2008-01-15	LVL	0.46977999999999998
2008-01-15	LYD	1.2215
2008-01-15	MAD	7.6517999999999997
2008-01-15	MDL	11.172499999999999
2008-01-15	MGA	1785.0
2008-01-15	MKD	41.350000000000001
2008-01-15	MMK	6.4199999999999999
2008-01-15	MNT	1169.6500000000001
2008-01-15	MOP	8.0386000000000006
2008-01-15	MRO	251.62
2008-01-15	MUR	28.350000000000001
2008-01-15	MVR	12.800000000000001
2008-01-15	MWK	140.34139999999999
2008-01-15	MXN	10.907500000000001
2008-01-15	MYR	3.2570999999999999
2008-01-15	NAD	6.7363
2008-01-15	NGN	118.04000000000001
2008-01-15	NIO	18.938300000000002
2008-01-15	NLG	1.482
2008-01-15	NOK	5.2676999999999996
2008-01-15	NPR	62.856000000000002
2008-01-15	NZD	1.2645999999999999
2008-01-15	OMR	0.38490000000000002
2008-01-15	PAB	1.0
2008-01-15	PEN	2.9125000000000001
2008-01-15	PGK	2.7570000000000001
2008-01-15	PHP	40.545000000000002
2008-01-15	PLN	2.3997999999999999
2008-01-15	PYG	4680.0
2008-01-15	QAR	3.6404999999999998
2008-01-15	RON	2.488
2008-01-15	RSD	54.880000000000003
2008-01-15	RUB	24.286799999999999
2008-01-15	RWF	544.00199999999995
2008-01-15	SAR	3.7502
2008-01-15	SCR	8.0289000000000001
2008-01-15	SEK	6.3063000000000002
2008-01-15	SGD	1.4292
2008-01-15	SKK	22.3505
2008-01-15	SRD	2.7450000000000001
2008-01-15	STD	14613.575199999999
2008-01-15	SVC	8.7520000000000007
2008-01-15	SYP	51.100000000000001
2008-01-15	SZL	6.7363
2008-01-15	THB	33.142000000000003
2008-01-15	TJS	3.4662000000000002
2008-01-15	TND	1.2057
2008-01-15	TRY	1.1508
2008-01-15	TTD	6.3026
2008-01-15	TWD	32.325000000000003
2008-01-15	TZS	1156.1099999999999
2008-01-15	UAH	5.0549999999999997
2008-01-15	UGX	1711.75
2008-01-15	UYU	21.199999999999999
2008-01-15	UZS	1291.97
2008-01-15	VEF	2.1473
2008-01-15	VND	15980.0
2008-01-15	XAF	440.81659999999999
2008-01-15	XCD	2.6800000000000002
2008-01-15	XOF	440.81650000000002
2008-01-15	XPF	80.138499999999993
2008-01-15	ZAR	6.7363
2008-01-15	ZMK	3735.0
2008-01-15	ZMW	3.7349999999999999
2008-01-16	AED	3.6728999999999998
2008-01-16	AFN	49.590000000000003
2008-01-16	ALL	82.670000000000002
2008-01-16	ANG	1.79
2008-01-16	AOA	75.034499999999994
2008-01-16	ARS	3.1404999999999998
2008-01-16	ATS	9.2943999999999996
2008-01-16	AUD	1.1352
2008-01-16	AWG	1.79
2008-01-16	AZN	0.84999999999999998
2008-01-16	BAM	1.3168
2008-01-16	BBD	2.0
2008-01-16	BDT	68.564999999999998
2008-01-16	BEF	27.247499999999999
2008-01-16	BGN	1.3184
2008-01-16	BHD	0.37569999999999998
2008-01-16	BIF	1135.0999999999999
2008-01-16	BND	1.4278999999999999
2008-01-16	BOB	7.6299999999999999
2008-01-16	BRL	1.7521
2008-01-16	BWP	5.9452999999999996
2008-01-16	BYR	2153.0
2008-01-16	BZD	1.95
2008-01-16	CAD	1.0184
2008-01-16	CDF	544.5
2008-01-16	CHF	1.0929
2008-01-16	CLP	473.54000000000002
2008-01-16	CNY	7.2419000000000002
2008-01-16	COP	1952.9000000000001
2008-01-16	CRC	496.5
2008-01-16	CUP	1.0
2008-01-16	CVE	74.072999999999993
2008-01-16	CYP	0.39410000000000001
2008-01-16	CZK	17.512499999999999
2008-01-16	DEM	1.3210999999999999
2008-01-16	DJF	177.72
2008-01-16	DKK	5.0286999999999997
2008-01-16	DOP	33.780000000000001
2008-01-16	DZD	66.829999999999998
2008-01-16	ECS	25000.0
2008-01-16	EEK	10.5684
2008-01-16	ESP	112.38500000000001
2008-01-16	ETB	9.2477
2008-01-16	EUR	0.67549999999999999
2008-01-16	FIM	4.016
2008-01-16	FJD	1.5269999999999999
2008-01-16	FRF	4.4306000000000001
2008-01-16	GBP	0.50949999999999995
2008-01-16	GEL	1.5889
2008-01-16	GHS	0.9738
2008-01-16	GMD	22.199999999999999
2008-01-16	GNF	4292.1700000000001
2008-01-16	GTQ	7.7000000000000002
2008-01-16	GYD	204.0
2008-01-16	HKD	7.7992999999999997
2008-01-16	HNL	18.895
2008-01-16	HRK	4.9610000000000003
2008-01-16	HTG	37.422800000000002
2008-01-16	HUF	171.69999999999999
2008-01-16	IDR	9438.0
2008-01-16	IEP	0.53200000000000003
2008-01-16	ILS	3.6960000000000002
2008-01-16	INR	39.265000000000001
2008-01-16	IQD	1213.0
2008-01-16	IRR	9234.5
2008-01-16	ISK	64.280000000000001
2008-01-16	ITL	1307.8499999999999
2008-01-16	JMD	70.980000000000004
2008-01-16	JOD	0.70850000000000002
2008-01-16	JPY	106.79000000000001
2008-01-16	KES	67.650000000000006
2008-01-16	KGS	35.950000000000003
2008-01-16	KMF	331.2133
2008-01-16	KRW	935.75
2008-01-16	KWD	0.2727
2008-01-16	KYD	0.81999999999999995
2008-01-16	KZT	120.31
2008-01-16	LAK	9274.0
2008-01-16	LBP	1512.0
2008-01-16	LKR	108.23999999999999
2008-01-16	LSL	6.8442999999999996
2008-01-16	LTL	2.3323999999999998
2008-01-16	LVL	0.47188000000000002
2008-01-16	LYD	1.2188000000000001
2008-01-16	MAD	7.6664000000000003
2008-01-16	MDL	11.17
2008-01-16	MGA	1782.0
2008-01-16	MKD	41.350000000000001
2008-01-16	MMK	6.4199999999999999
2008-01-16	MNT	1170.0999999999999
2008-01-16	MOP	8.0326000000000004
2008-01-16	MRO	251.58500000000001
2008-01-16	MUR	28.449999999999999
2008-01-16	MVR	12.800000000000001
2008-01-16	MWK	140.34100000000001
2008-01-16	MXN	10.9474
2008-01-16	MYR	3.2581000000000002
2008-01-16	NAD	6.8442999999999996
2008-01-16	NGN	118.04000000000001
2008-01-16	NIO	18.940799999999999
2008-01-16	NLG	1.4884999999999999
2008-01-16	NOK	5.3323999999999998
2008-01-16	NPR	62.832000000000001
2008-01-16	NZD	1.2867999999999999
2008-01-16	OMR	0.38496000000000002
2008-01-16	PAB	1.0
2008-01-16	PEN	2.9405000000000001
2008-01-16	PGK	2.7566999999999999
2008-01-16	PHP	40.579999999999998
2008-01-16	PLN	2.4079000000000002
2008-01-16	PYG	4675.0
2008-01-16	QAR	3.641
2008-01-16	RON	2.5009999999999999
2008-01-16	RSD	54.654200000000003
2008-01-16	RUB	24.348099999999999
2008-01-16	RWF	543.97500000000002
2008-01-16	SAR	3.7492999999999999
2008-01-16	SCR	8.0274999999999999
2008-01-16	SEK	6.3677000000000001
2008-01-16	SGD	1.4301999999999999
2008-01-16	SKK	22.490500000000001
2008-01-16	SOS	1390.0001999999999
2008-01-16	SRD	2.7450000000000001
2008-01-16	STD	14613.2803
2008-01-16	SVC	8.7520000000000007
2008-01-16	SYP	51.100000000000001
2008-01-16	SZL	6.8442999999999996
2008-01-16	THB	33.134
2008-01-16	TND	1.2144999999999999
2008-01-16	TRY	1.1508
2008-01-16	TTD	6.3121999999999998
2008-01-16	TWD	32.240000000000002
2008-01-16	TZS	1156.55
2008-01-16	UAH	5.0629999999999997
2008-01-16	UGX	1710.5
2008-01-16	UYU	21.300000000000001
2008-01-16	UZS	1292.46
2008-01-16	VEF	2.1473
2008-01-16	VND	15987.0
2008-01-16	XAF	441.61790000000002
2008-01-16	XCD	2.7000000000000002
2008-01-16	XPF	80.284099999999995
2008-01-16	ZAR	6.8442999999999996
2008-01-16	ZMK	3725.0
2008-01-16	ZMW	3.7250000000000001
2008-01-17	AED	3.6728999999999998
2008-01-17	AFN	49.462499999999999
2008-01-17	ALL	82.900000000000006
2008-01-17	AMD	308.63
2008-01-17	ANG	1.79
2008-01-17	AOA	75.035499999999999
2008-01-17	ARS	3.1463000000000001
2008-01-17	ATS	9.3920999999999992
2008-01-17	AUD	1.1368
2008-01-17	AWG	1.79
2008-01-17	AZN	0.84599999999999997
2008-01-17	BAM	1.3320000000000001
2008-01-17	BBD	2.0
2008-01-17	BDT	68.605000000000004
2008-01-17	BEF	27.533899999999999
2008-01-17	BGN	1.3358000000000001
2008-01-17	BHD	0.37619999999999998
2008-01-17	BIF	1140.5
2008-01-17	BND	1.431
2008-01-17	BOB	7.5999999999999996
2008-01-17	BRL	1.7728999999999999
2008-01-17	BWP	6.0277000000000003
2008-01-17	BYR	2153.0
2008-01-17	BZD	1.9575
2008-01-17	CAD	1.0251999999999999
2008-01-17	CDF	545.0
2008-01-17	CHF	1.1007
2008-01-17	CLP	478.25999999999999
2008-01-17	CNY	7.2324999999999999
2008-01-17	COP	1957.8
2008-01-17	CRC	497.66000000000003
2008-01-17	CUP	1.0
2008-01-17	CVE	74.543700000000001
2008-01-17	CYP	0.39950000000000002
2008-01-17	CZK	17.895
2008-01-17	DEM	1.3349
2008-01-17	DJF	177.72
2008-01-17	DKK	5.0807000000000002
2008-01-17	DOP	33.75
2008-01-17	DZD	66.859999999999999
2008-01-17	ECS	25000.0
2008-01-17	EEK	10.6798
2008-01-17	ESP	113.5663
2008-01-17	ETB	9.2477
2008-01-17	EUR	0.6825
2008-01-17	FIM	4.0582000000000003
2008-01-17	FJD	1.5378000000000001
2008-01-17	FRF	4.4771999999999998
2008-01-17	GBP	0.50929999999999997
2008-01-17	GEL	1.5911999999999999
2008-01-17	GHS	0.97250000000000003
2008-01-17	GMD	22.300000000000001
2008-01-17	GNF	4292.1700000000001
2008-01-17	GTQ	7.6749999999999998
2008-01-17	GYD	204.19999999999999
2008-01-17	HKD	7.7964000000000002
2008-01-17	HNL	18.895
2008-01-17	HRK	5.0069999999999997
2008-01-17	HTG	37.527799999999999
2008-01-17	HUF	174.27000000000001
2008-01-17	IDR	9437.0
2008-01-17	IEP	0.53749999999999998
2008-01-17	ILS	3.7159
2008-01-17	INR	39.295000000000002
2008-01-17	IQD	1213.0
2008-01-17	IRR	9235.0
2008-01-17	ISK	65.480000000000004
2008-01-17	ITL	1321.5999999999999
2008-01-17	JMD	71.099999999999994
2008-01-17	JOD	0.70850000000000002
2008-01-17	JPY	107.64
2008-01-17	KES	67.209999999999994
2008-01-17	KGS	35.950000000000003
2008-01-17	KHR	3996.0
2008-01-17	KMF	335.048
2008-01-17	KRW	939.95000000000005
2008-01-17	KWD	0.27300000000000002
2008-01-17	KYD	0.81999999999999995
2008-01-17	KZT	120.23
2008-01-17	LAK	9272.0
2008-01-17	LBP	1512.0
2008-01-17	LKR	108.03
2008-01-17	LSL	6.9518000000000004
2008-01-17	LTL	2.3563999999999998
2008-01-17	LVL	0.47677999999999998
2008-01-17	LYD	1.2188000000000001
2008-01-17	MAD	7.7530000000000001
2008-01-17	MDL	11.25
2008-01-17	MGA	1785.0
2008-01-17	MKD	41.484999999999999
2008-01-17	MMK	6.4199999999999999
2008-01-17	MNT	1170.75
2008-01-17	MOP	8.0327000000000002
2008-01-17	MRO	254.10499999999999
2008-01-17	MUR	28.449999999999999
2008-01-17	MVR	12.800000000000001
2008-01-17	MWK	140.34
2008-01-17	MXN	10.9396
2008-01-17	MYR	3.2709999999999999
2008-01-17	NAD	6.9518000000000004
2008-01-17	NGN	117.11
2008-01-17	NIO	18.943300000000001
2008-01-17	NLG	1.5041
2008-01-17	NOK	5.4207999999999998
2008-01-17	NPR	62.872
2008-01-17	NZD	1.2958000000000001
2008-01-17	OMR	0.38490000000000002
2008-01-17	PAB	1.0
2008-01-17	PEN	2.9514999999999998
2008-01-17	PGK	2.7566999999999999
2008-01-17	PHP	40.770000000000003
2008-01-17	PLN	2.4531000000000001
2008-01-17	PYG	4675.0
2008-01-17	QAR	3.6410999999999998
2008-01-17	RON	2.5209999999999999
2008-01-17	RSD	55.572200000000002
2008-01-17	RUB	24.4876
2008-01-17	RWF	543.94749999999999
2008-01-17	SAR	3.7496
2008-01-17	SCR	8.0038
2008-01-17	SEK	6.4307999999999996
2008-01-17	SGD	1.4320999999999999
2008-01-17	SKK	22.843399999999999
2008-01-17	SRD	2.7450000000000001
2008-01-17	STD	14613.4053
2008-01-17	SVC	8.7520000000000007
2008-01-17	SYP	51.100000000000001
2008-01-17	SZL	6.9518000000000004
2008-01-17	THB	33.137999999999998
2008-01-17	TJS	3.4666000000000001
2008-01-17	TND	1.2153
2008-01-17	TRY	1.1713
2008-01-17	TTD	6.2960000000000003
2008-01-17	TWD	32.268999999999998
2008-01-17	TZS	1152.55
2008-01-17	UAH	5.0598000000000001
2008-01-17	UGX	1705.0999999999999
2008-01-17	UYU	21.199999999999999
2008-01-17	UZS	1292.46
2008-01-17	VEF	2.1473
2008-01-17	VND	15989.0
2008-01-17	XAF	446.73079999999999
2008-01-17	XCD	2.6800000000000002
2008-01-17	XOF	441.61770000000001
2008-01-17	XPF	81.2136
2008-01-17	ZAR	6.9518000000000004
2008-01-17	ZMK	3725.0
2008-01-17	ZMW	3.7250000000000001
2008-01-18	AED	3.673
2008-01-18	AFN	49.509999999999998
2008-01-18	ALL	83.480000000000004
2008-01-18	AMD	307.38
2008-01-18	ANG	1.79
2008-01-18	AOA	75.034499999999994
2008-01-18	ARS	3.1488
2008-01-18	ATS	9.3983000000000008
2008-01-18	AUD	1.1408
2008-01-18	AWG	1.79
2008-01-18	AZN	0.84599999999999997
2008-01-18	BAM	1.3315999999999999
2008-01-18	BBD	2.0
2008-01-18	BDT	68.569999999999993
2008-01-18	BEF	27.552199999999999
2008-01-18	BGN	1.3308
2008-01-18	BHD	0.37624999999999997
2008-01-18	BIF	1143.28
2008-01-18	BND	1.4349000000000001
2008-01-18	BOB	7.6299999999999999
2008-01-18	BRL	1.7856000000000001
2008-01-18	BWP	6.0900999999999996
2008-01-18	BYR	2153.0
2008-01-18	BZD	1.95
2008-01-18	CAD	1.0295000000000001
2008-01-18	CDF	545.0
2008-01-18	CHF	1.101
2008-01-18	CLP	476.13999999999999
2008-01-18	CNY	7.2483000000000004
2008-01-18	COP	1957.7
2008-01-18	CRC	497.51999999999998
2008-01-18	CUP	1.0
2008-01-18	CVE	75.056200000000004
2008-01-18	CYP	0.3997
2008-01-18	CZK	17.8657
2008-01-18	DEM	1.3358000000000001
2008-01-18	DJF	177.72
2008-01-18	DKK	5.0896999999999997
2008-01-18	DOP	33.75
2008-01-18	DZD	67.217500000000001
2008-01-18	ECS	25000.0
2008-01-18	EEK	10.685700000000001
2008-01-18	ESP	113.642
2008-01-18	ETB	9.2478999999999996
2008-01-18	EUR	0.68300000000000005
2008-01-18	FIM	4.0609000000000002
2008-01-18	FJD	1.5469999999999999
2008-01-18	FRF	4.4802
2008-01-18	GBP	0.50719999999999998
2008-01-18	GEL	1.5933999999999999
2008-01-18	GHS	0.96799999999999997
2008-01-18	GMD	22.300000000000001
2008-01-18	GNF	4265.0
2008-01-18	GTQ	7.6749999999999998
2008-01-18	GYD	204.0
2008-01-18	HKD	7.8064999999999998
2008-01-18	HNL	18.895
2008-01-18	HRK	5.0114999999999998
2008-01-18	HTG	37.566800000000001
2008-01-18	HUF	175.09
2008-01-18	IDR	9444.0
2008-01-18	IEP	0.53790000000000004
2008-01-18	ILS	3.7458
2008-01-18	INR	39.302999999999997
2008-01-18	IQD	1213.0
2008-01-18	IRR	9235.0
2008-01-18	ISK	65.129999999999995
2008-01-18	ITL	1322.48
2008-01-18	JMD	70.924999999999997
2008-01-18	JOD	0.70899999999999996
2008-01-18	JPY	106.54000000000001
2008-01-18	KES	68.0
2008-01-18	KGS	35.950000000000003
2008-01-18	KHR	3995.0
2008-01-18	KMF	334.93400000000003
2008-01-18	KRW	945.45000000000005
2008-01-18	KWD	0.27295000000000003
2008-01-18	KYD	0.81999999999999995
2008-01-18	KZT	120.18000000000001
2008-01-18	LAK	9267.0
2008-01-18	LBP	1512.0
2008-01-18	LKR	107.98999999999999
2008-01-18	LSL	7.1063000000000001
2008-01-18	LTL	2.3582000000000001
2008-01-18	LVL	0.47708
2008-01-18	LYD	1.2162999999999999
2008-01-18	MAD	7.7302
2008-01-18	MDL	11.262499999999999
2008-01-18	MGA	1798.0
2008-01-18	MKD	41.484999999999999
2008-01-18	MMK	6.4199999999999999
2008-01-18	MNT	1170.0
2008-01-18	MOP	8.0391999999999992
2008-01-18	MRO	254.10499999999999
2008-01-18	MUR	28.550000000000001
2008-01-18	MVR	12.800000000000001
2008-01-18	MWK	140.33600000000001
2008-01-18	MXN	10.950699999999999
2008-01-18	MYR	3.2709999999999999
2008-01-18	NAD	7.1063000000000001
2008-01-18	NGN	117.11
2008-01-18	NIO	18.945799999999998
2008-01-18	NLG	1.5051000000000001
2008-01-18	NOK	5.4699999999999998
2008-01-18	NPR	62.896000000000001
2008-01-18	NZD	1.3052999999999999
2008-01-18	OMR	0.38500000000000001
2008-01-18	PAB	1.0
2008-01-18	PEN	2.9540000000000002
2008-01-18	PGK	2.7570000000000001
2008-01-18	PHP	40.869999999999997
2008-01-18	PLN	2.4523999999999999
2008-01-18	PYG	4685.0
2008-01-18	QAR	3.641
2008-01-18	RON	2.5114999999999998
2008-01-18	RSD	55.655000000000001
2008-01-18	RUB	24.500299999999999
2008-01-18	RWF	543.92049999999995
2008-01-18	SAR	3.7494999999999998
2008-01-18	SCR	8.0310000000000006
2008-01-18	SEK	6.4412000000000003
2008-01-18	SGD	1.4375
2008-01-18	SKK	22.937000000000001
2008-01-18	SRD	2.7450000000000001
2008-01-18	STD	14614.4053
2008-01-18	SVC	8.7520000000000007
2008-01-18	SYP	51.100000000000001
2008-01-18	SZL	7.1063000000000001
2008-01-18	THB	33.131999999999998
2008-01-18	TJS	3.4668000000000001
2008-01-18	TND	1.2154
2008-01-18	TRY	1.1781999999999999
2008-01-18	TTD	6.2960000000000003
2008-01-18	TWD	32.277000000000001
2008-01-18	TZS	1147.55
2008-01-18	UAH	5.0670000000000002
2008-01-18	UGX	1702.0
2008-01-18	UYU	21.25
2008-01-18	UZS	1292.46
2008-01-18	VEF	2.1473
2008-01-18	VND	15990.0
2008-01-18	XAF	446.57870000000003
2008-01-18	XCD	2.6600000000000001
2008-01-18	XOF	446.57850000000002
2008-01-18	XPF	81.186000000000007
2008-01-18	ZAR	7.1063000000000001
2008-01-18	ZMK	3740.0
2008-01-18	ZMW	3.7400000000000002
2008-01-21	AED	3.6734
2008-01-21	AFN	49.509999999999998
2008-01-21	ALL	83.620000000000005
2008-01-21	AMD	305.50999999999999
2008-01-21	ANG	1.79
2008-01-21	AOA	75.037000000000006
2008-01-21	ARS	3.1524999999999999
2008-01-21	ATS	9.4120000000000008
2008-01-21	AUD	1.1375
2008-01-21	AWG	1.79
2008-01-21	AZN	0.84599999999999997
2008-01-21	BAM	1.3373999999999999
2008-01-21	BBD	2.0
2008-01-21	BDT	68.569999999999993
2008-01-21	BEF	27.592300000000002
2008-01-21	BGN	1.3385
2008-01-21	BHD	0.37624999999999997
2008-01-21	BIF	1147.1400000000001
2008-01-21	BND	1.4358
2008-01-21	BOB	7.6299999999999999
2008-01-21	BRL	1.7851999999999999
2008-01-21	BYR	2153.0
2008-01-21	BZD	1.95
2008-01-21	CAD	1.0271999999999999
2008-01-21	CDF	546.0
2008-01-21	CHF	1.0983000000000001
2008-01-21	CLP	476.49000000000001
2008-01-21	CNY	7.2424999999999997
2008-01-21	COP	1979.05
2008-01-21	CRC	497.49000000000001
2008-01-21	CUP	1.0
2008-01-21	CVE	75.143100000000004
2008-01-21	CYP	0.40029999999999999
2008-01-21	CZK	17.925000000000001
2008-01-21	DEM	1.3378000000000001
2008-01-21	DJF	177.72
2008-01-21	DKK	5.0967000000000002
2008-01-21	DOP	33.75
2008-01-21	DZD	67.299999999999997
2008-01-21	ECS	25000.0
2008-01-21	EEK	10.704000000000001
2008-01-21	ESP	113.80710000000001
2008-01-21	ETB	9.2481000000000009
2008-01-21	EUR	0.68389999999999995
2008-01-21	FIM	4.0667999999999997
2008-01-21	FJD	1.5506
2008-01-21	FRF	4.4866999999999999
2008-01-21	GBP	0.51139999999999997
2008-01-21	GEL	1.5929
2008-01-21	GHS	0.9738
2008-01-21	GMD	22.300000000000001
2008-01-21	GNF	4265.0
2008-01-21	GTQ	7.6749999999999998
2008-01-21	GYD	204.19999999999999
2008-01-21	HKD	7.8064
2008-01-21	HNL	18.895
2008-01-21	HRK	5.0179999999999998
2008-01-21	HTG	37.713999999999999
2008-01-21	HUF	175.62
2008-01-21	IDR	9442.0
2008-01-21	IEP	0.53869999999999996
2008-01-21	ILS	3.7648000000000001
2008-01-21	INR	39.305
2008-01-21	IQD	1213.0
2008-01-21	IRR	9234.0
2008-01-21	ISK	64.75
2008-01-21	ITL	1324.4000000000001
2008-01-21	JMD	71.150000000000006
2008-01-21	JOD	0.70830000000000004
2008-01-21	JPY	106.87
2008-01-21	KES	68.900000000000006
2008-01-21	KGS	35.950000000000003
2008-01-21	KHR	3995.0
2008-01-21	KMF	336.3997
2008-01-21	KRW	942.75
2008-01-21	KWD	0.27324999999999999
2008-01-21	KYD	0.81999999999999995
2008-01-21	KZT	120.34
2008-01-21	LAK	9262.0
2008-01-21	LBP	1512.0
2008-01-21	LKR	107.98999999999999
2008-01-21	LSL	7.0505000000000004
2008-01-21	LTL	2.3614999999999999
2008-01-21	LVL	0.47767999999999999
2008-01-21	LYD	1.2155
2008-01-21	MAD	7.7569999999999997
2008-01-21	MDL	11.293799999999999
2008-01-21	MGA	1805.0
2008-01-21	MKD	41.950000000000003
2008-01-21	MMK	6.4199999999999999
2008-01-21	MNT	1170.25
2008-01-21	MOP	8.0405999999999995
2008-01-21	MRO	254.10499999999999
2008-01-21	MUR	28.649999999999999
2008-01-21	MVR	12.800000000000001
2008-01-21	MWK	140.33349999999999
2008-01-21	MXN	10.904500000000001
2008-01-21	MYR	3.2635000000000001
2008-01-21	NAD	7.0505000000000004
2008-01-21	NGN	117.11
2008-01-21	NIO	18.948399999999999
2008-01-21	NLG	1.5073000000000001
2008-01-21	NOK	5.4756999999999998
2008-01-21	NPR	62.880000000000003
2008-01-21	NZD	1.3158000000000001
2008-01-21	OMR	0.38490000000000002
2008-01-21	PAB	1.0
2008-01-21	PEN	2.9445000000000001
2008-01-21	PGK	2.7574000000000001
2008-01-21	PHP	40.884999999999998
2008-01-21	PLN	2.4765999999999999
2008-01-21	PYG	4690.0
2008-01-21	QAR	3.6398999999999999
2008-01-21	RON	2.5255000000000001
2008-01-21	RSD	55.658999999999999
2008-01-21	RUB	24.522600000000001
2008-01-21	RWF	543.89350000000002
2008-01-21	SAR	3.7498
2008-01-21	SCR	8.0296000000000003
2008-01-21	SEK	6.4424999999999999
2008-01-21	SGD	1.4388000000000001
2008-01-21	SKK	23.100999999999999
2008-01-21	SRD	2.7450000000000001
2008-01-21	STD	14616.75
2008-01-21	SVC	8.7520000000000007
2008-01-21	SYP	51.100000000000001
2008-01-21	SZL	7.0505000000000004
2008-01-21	THB	33.052
2008-01-21	TJS	3.4670000000000001
2008-01-21	TND	1.22
2008-01-21	TRY	1.1849000000000001
2008-01-21	TTD	6.2960000000000003
2008-01-21	TWD	32.314
2008-01-21	TZS	1147.5
2008-01-21	UAH	5.0598000000000001
2008-01-21	UGX	1707.0
2008-01-21	UYU	21.149999999999999
2008-01-21	UZS	1292.46
2008-01-21	VEF	2.1473
2008-01-21	VND	15988.0
2008-01-21	XAF	448.53300000000002
2008-01-21	XCD	2.6800000000000002
2008-01-21	XPF	81.541200000000003
2008-01-21	ZAR	7.0505000000000004
2008-01-21	ZMK	3750.0
2008-01-21	ZMW	3.75
2008-01-22	AED	3.6730999999999998
2008-01-22	AFN	49.619999999999997
2008-01-22	ALL	84.760000000000005
2008-01-22	AMD	305.52999999999997
2008-01-22	ANG	1.79
2008-01-22	AOA	75.037000000000006
2008-01-22	ARS	3.1587000000000001
2008-01-22	ATS	9.5206999999999997
2008-01-22	AUD	1.1609
2008-01-22	AWG	1.79
2008-01-22	AZN	0.84599999999999997
2008-01-22	BAM	1.3508
2008-01-22	BBD	2.0
2008-01-22	BDT	68.569999999999993
2008-01-22	BEF	27.911100000000001
2008-01-22	BGN	1.3535999999999999
2008-01-22	BHD	0.37580000000000002
2008-01-22	BIF	1146.8699999999999
2008-01-22	BND	1.4457
2008-01-22	BOB	7.6299999999999999
2008-01-22	BRL	1.8306
2008-01-22	BWP	6.1050000000000004
2008-01-22	BYR	2157.0
2008-01-22	BZD	1.95
2008-01-22	CAD	1.0348999999999999
2008-01-22	CDF	546.0
2008-01-22	CHF	1.1081000000000001
2008-01-22	CLP	485.13999999999999
2008-01-22	CNY	7.2365000000000004
2008-01-22	COP	1995.8800000000001
2008-01-22	CRC	496.0
2008-01-22	CUP	1.0
2008-01-22	CVE	76.139300000000006
2008-01-22	CYP	0.40489999999999998
2008-01-22	CZK	18.195
2008-01-22	DEM	1.3532
2008-01-22	DJF	177.72
2008-01-22	DKK	5.1544999999999996
2008-01-22	DOP	33.725000000000001
2008-01-22	DZD	67.613
2008-01-22	ECS	25000.0
2008-01-22	EEK	10.8247
2008-01-22	ESP	115.1221
2008-01-22	ETB	9.2483000000000004
2008-01-22	EUR	0.69179999999999997
2008-01-22	FIM	4.1138000000000003
2008-01-22	FJD	1.5547
2008-01-22	FRF	4.5385999999999997
2008-01-22	GBP	0.51459999999999995
2008-01-22	GEL	1.593
2008-01-22	GHS	0.97529999999999994
2008-01-22	GMD	22.5
2008-01-22	GNF	4265.0
2008-01-22	GTQ	7.6749999999999998
2008-01-22	GYD	202.90000000000001
2008-01-22	HKD	7.8144
2008-01-22	HNL	18.895
2008-01-22	HRK	5.0712000000000002
2008-01-22	HTG	37.664700000000003
2008-01-22	HUF	179.68000000000001
2008-01-22	IDR	9443.0
2008-01-22	IEP	0.54490000000000005
2008-01-22	ILS	3.7905000000000002
2008-01-22	INR	39.555
2008-01-22	IQD	1212.0
2008-01-22	IRR	9234.0
2008-01-22	ISK	66.780000000000001
2008-01-22	ITL	1339.7
2008-01-22	JMD	71.099999999999994
2008-01-22	JOD	0.70899999999999996
2008-01-22	JPY	105.98999999999999
2008-01-22	KES	69.5
2008-01-22	KGS	35.950000000000003
2008-01-22	KMF	339.78030000000001
2008-01-22	KRW	948.54999999999995
2008-01-22	KWD	0.27345000000000003
2008-01-22	KYD	0.81999999999999995
2008-01-22	KZT	120.53
2008-01-22	LAK	9247.0
2008-01-22	LBP	1512.0
2008-01-22	LKR	107.93000000000001
2008-01-22	LSL	7.2222999999999997
2008-01-22	LTL	2.3887
2008-01-22	LVL	0.48298000000000002
2008-01-22	LYD	1.2155
2008-01-22	MAD	7.8452999999999999
2008-01-22	MDL	11.2875
2008-01-22	MGA	1815.0
2008-01-22	MKD	41.950000000000003
2008-01-22	MMK	6.4199999999999999
2008-01-22	MNT	1171.0
2008-01-22	MOP	8.0465999999999998
2008-01-22	MRO	249.625
2008-01-22	MUR	28.75
2008-01-22	MVR	12.800000000000001
2008-01-22	MWK	140.33199999999999
2008-01-22	MXN	10.9975
2008-01-22	MYR	3.2875000000000001
2008-01-22	NAD	7.2222999999999997
2008-01-22	NGN	117.51000000000001
2008-01-22	NIO	18.9559
2008-01-22	NLG	1.5246999999999999
2008-01-22	NOK	5.5628000000000002
2008-01-22	NPR	63.295999999999999
2008-01-22	NZD	1.3411
2008-01-22	OMR	0.38490000000000002
2008-01-22	PAB	1.0
2008-01-22	PEN	2.9645000000000001
2008-01-22	PGK	2.7566999999999999
2008-01-22	PHP	41.104999999999997
2008-01-22	PLN	2.5238
2008-01-22	PYG	4690.0
2008-01-22	QAR	3.6410999999999998
2008-01-22	RON	2.5874000000000001
2008-01-22	RSD	55.890799999999999
2008-01-22	RUB	24.7438
2008-01-22	RWF	543.86599999999999
2008-01-22	SAR	3.7501000000000002
2008-01-22	SCR	8.0320999999999998
2008-01-22	SEK	6.5601000000000003
2008-01-22	SGD	1.4478
2008-01-22	SKK	23.5167
2008-01-22	SRD	2.7450000000000001
2008-01-22	STD	14617.625
2008-01-22	SVC	8.7520000000000007
2008-01-22	SYP	51.100000000000001
2008-01-22	SZL	7.2222999999999997
2008-01-22	THB	33.125
2008-01-22	TJS	3.4672999999999998
2008-01-22	TND	1.228
2008-01-22	TRY	1.2133
2008-01-22	TTD	6.2960000000000003
2008-01-22	TWD	32.347000000000001
2008-01-22	TZS	1150.0
2008-01-22	UAH	5.0499999999999998
2008-01-22	UGX	1700.0
2008-01-22	UYU	21.100000000000001
2008-01-22	UZS	1292.46
2008-01-22	VEF	2.1473
2008-01-22	VND	15985.0
2008-01-22	XAF	453.0403
2008-01-22	XCD	2.7000000000000002
2008-01-22	XOF	448.53289999999998
2008-01-22	XPF	82.360600000000005
2008-01-22	ZAR	7.2222999999999997
2008-01-22	ZMK	3750.0
2008-01-22	ZMW	3.75
2008-01-23	AED	3.6730999999999998
2008-01-23	AFN	49.479999999999997
2008-01-23	ALL	83.549999999999997
2008-01-23	AMD	307.5
2008-01-23	ANG	1.79
2008-01-23	AOA	75.035499999999999
2008-01-23	ARS	3.1564999999999999
2008-01-23	ATS	9.4064999999999994
2008-01-23	AUD	1.1515
2008-01-23	AWG	1.79
2008-01-23	AZN	0.84599999999999997
2008-01-23	BAM	1.3383
2008-01-23	BBD	2.0
2008-01-23	BDT	68.564999999999998
2008-01-23	BEF	27.5762
2008-01-23	BGN	1.3389
2008-01-23	BHD	0.37580000000000002
2008-01-23	BIF	1148.4000000000001
2008-01-23	BND	1.4350000000000001
2008-01-23	BOB	7.6299999999999999
2008-01-23	BRL	1.7924
2008-01-23	BYR	2157.0
2008-01-23	BZD	1.95
2008-01-23	CAD	1.0294000000000001
2008-01-23	CDF	548.5
2008-01-23	CHF	1.0949
2008-01-23	CLP	478.63999999999999
2008-01-23	CNY	7.2390999999999996
2008-01-23	COP	1994.9000000000001
2008-01-23	CRC	496.5
2008-01-23	CUP	1.0
2008-01-23	CVE	76.076300000000003
2008-01-23	CYP	0.40010000000000001
2008-01-23	CZK	17.894500000000001
2008-01-23	DEM	1.337
2008-01-23	DJF	177.72
2008-01-23	DKK	5.0929000000000002
2008-01-23	DOP	33.75
2008-01-23	DZD	67.218500000000006
2008-01-23	ECS	25000.0
2008-01-23	EEK	10.710000000000001
2008-01-23	ESP	113.741
2008-01-23	ETB	9.2483000000000004
2008-01-23	EUR	0.68359999999999999
2008-01-23	FIM	4.0644999999999998
2008-01-23	FJD	1.5726
2008-01-23	FRF	4.4840999999999998
2008-01-23	GBP	0.51000000000000001
2008-01-23	GEL	1.593
2008-01-23	GHS	0.97499999999999998
2008-01-23	GMD	22.399999999999999
2008-01-23	GNF	4265.0
2008-01-23	GTQ	7.6900000000000004
2008-01-23	GYD	203.40000000000001
2008-01-23	HKD	7.8090000000000002
2008-01-23	HNL	18.895
2008-01-23	HRK	5.0077999999999996
2008-01-23	HTG	37.666499999999999
2008-01-23	HUF	175.81
2008-01-23	IDR	9322.0
2008-01-23	IEP	0.53839999999999999
2008-01-23	ILS	3.7905000000000002
2008-01-23	INR	39.466500000000003
2008-01-23	IQD	1212.0
2008-01-23	IRR	9359.5
2008-01-23	ISK	65.650000000000006
2008-01-23	ITL	1323.6300000000001
2008-01-23	JMD	71.224999999999994
2008-01-23	JOD	0.70850000000000002
2008-01-23	JPY	106.44
2008-01-23	KES	70.75
2008-01-23	KGS	35.950000000000003
2008-01-23	KHR	3998.0
2008-01-23	KMF	336.63
2008-01-23	KRW	954.0
2008-01-23	KWD	0.27315
2008-01-23	KYD	0.81999999999999995
2008-01-23	KZT	120.45
2008-01-23	LAK	9244.0
2008-01-23	LBP	1512.0
2008-01-23	LKR	107.93000000000001
2008-01-23	LSL	7.0913000000000004
2008-01-23	LTL	2.3603000000000001
2008-01-23	LVL	0.47722999999999999
2008-01-23	LYD	1.2188000000000001
2008-01-23	MAD	7.7667999999999999
2008-01-23	MDL	11.317500000000001
2008-01-23	MGA	1815.0
2008-01-23	MKD	42.350000000000001
2008-01-23	MMK	6.4199999999999999
2008-01-23	MNT	1170.8
2008-01-23	MOP	8.0435999999999996
2008-01-23	MRO	249.625
2008-01-23	MUR	28.75
2008-01-23	MVR	12.800000000000001
2008-01-23	MWK	140.334
2008-01-23	MXN	10.9308
2008-01-23	MYR	3.2955000000000001
2008-01-23	NAD	7.0913000000000004
2008-01-23	NGN	117.5
2008-01-23	NIO	18.958500000000001
2008-01-23	NLG	1.5064
2008-01-23	NOK	5.4935
2008-01-23	NPR	63.176000000000002
2008-01-23	NZD	1.3091999999999999
2008-01-23	OMR	0.38490000000000002
2008-01-23	PAB	1.0
2008-01-23	PEN	2.9535
2008-01-23	PGK	2.7563
2008-01-23	PHP	41.578000000000003
2008-01-23	PLN	2.4824000000000002
2008-01-23	PYG	4690.0
2008-01-23	QAR	3.641
2008-01-23	RON	2.5735000000000001
2008-01-23	RSD	55.215600000000002
2008-01-23	RUB	24.670500000000001
2008-01-23	RWF	543.83900000000006
2008-01-23	SAR	3.7503000000000002
2008-01-23	SCR	8.0036000000000005
2008-01-23	SEK	6.4771000000000001
2008-01-23	SGD	1.4348000000000001
2008-01-23	SKK	23.091999999999999
2008-01-23	SRD	2.7450000000000001
2008-01-23	STD	14618.5098
2008-01-23	SVC	8.7520000000000007
2008-01-23	SYP	51.100000000000001
2008-01-23	SZL	7.0913000000000004
2008-01-23	THB	33.192999999999998
2008-01-23	TJS	3.4674
2008-01-23	TND	1.2222999999999999
2008-01-23	TRY	1.2107000000000001
2008-01-23	TTD	6.2960000000000003
2008-01-23	TWD	32.494
2008-01-23	TZS	1166.0
2008-01-23	UAH	5.0744999999999996
2008-01-23	UGX	1715.0
2008-01-23	UYU	21.050000000000001
2008-01-23	UZS	1293.3299999999999
2008-01-23	VEF	2.1473
2008-01-23	VND	15982.0
2008-01-23	XAF	448.8399
2008-01-23	XCD	2.7000000000000002
2008-01-23	XOF	448.83980000000003
2008-01-23	XPF	81.596999999999994
2008-01-23	ZAR	7.0913000000000004
2008-01-23	ZMK	3820.0
2008-01-23	ZMW	3.8199999999999998
2008-01-24	AED	3.6724999999999999
2008-01-24	AFN	49.539999999999999
2008-01-24	ALL	84.030000000000001
2008-01-24	AMD	306.81999999999999
2008-01-24	ANG	1.79
2008-01-24	AOA	75.037000000000006
2008-01-24	ARS	3.1575000000000002
2008-01-24	ATS	9.4059000000000008
2008-01-24	AUD	1.1453
2008-01-24	AWG	1.79
2008-01-24	AZN	0.84599999999999997
2008-01-24	BAM	1.3436999999999999
2008-01-24	BBD	2.0
2008-01-24	BDT	68.564999999999998
2008-01-24	BEF	27.574400000000001
2008-01-24	BGN	1.3434999999999999
2008-01-24	BHD	0.376
2008-01-24	BIF	1150.7
2008-01-24	BND	1.4347000000000001
2008-01-24	BOB	7.6100000000000003
2008-01-24	BRL	1.8245
2008-01-24	BWP	6.25
2008-01-24	BYR	2157.0
2008-01-24	BZD	1.97
2008-01-24	CAD	1.0241
2008-01-24	CDF	549.0
2008-01-24	CHF	1.0914999999999999
2008-01-24	CLP	477.30000000000001
2008-01-24	CNY	7.2324000000000002
2008-01-24	COP	1996.55
2008-01-24	CRC	497.48000000000002
2008-01-24	CUP	1.0
2008-01-24	CVE	75.658699999999996
2008-01-24	CYP	0.40010000000000001
2008-01-24	CZK	17.763500000000001
2008-01-24	DEM	1.3369
2008-01-24	DJF	177.72
2008-01-24	DKK	5.0937999999999999
2008-01-24	DOP	33.700000000000003
2008-01-24	DZD	67.372500000000002
2008-01-24	ECS	25000.0
2008-01-24	EEK	10.696300000000001
2008-01-24	ESP	113.7332
2008-01-24	ETB	9.2529000000000003
2008-01-24	EUR	0.6835
2008-01-24	FIM	4.0641999999999996
2008-01-24	FJD	1.5555000000000001
2008-01-24	FRF	4.4837999999999996
2008-01-24	GBP	0.51139999999999997
2008-01-24	GEL	1.5931
2008-01-24	GHS	0.97529999999999994
2008-01-24	GMD	22.350000000000001
2008-01-24	GNF	4265.0
2008-01-24	GTQ	7.6974999999999998
2008-01-24	GYD	203.69999999999999
2008-01-24	HKD	7.8078000000000003
2008-01-24	HNL	18.895
2008-01-24	HRK	5.0190000000000001
2008-01-24	HTG	37.695500000000003
2008-01-24	HUF	176.50999999999999
2008-01-24	IDR	9396.0
2008-01-24	IEP	0.5383
2008-01-24	ILS	3.7351999999999999
2008-01-24	INR	39.580500000000001
2008-01-24	IQD	1212.0
2008-01-24	IRR	9309.5
2008-01-24	ISK	66.840000000000003
2008-01-24	ITL	1323.54
2008-01-24	JMD	71.275000000000006
2008-01-24	JOD	0.70850000000000002
2008-01-24	JPY	106.72
2008-01-24	KES	73.700000000000003
2008-01-24	KGS	35.950000000000003
2008-01-24	KHR	3998.0
2008-01-24	KMF	337.97120000000001
2008-01-24	KRW	952.75
2008-01-24	KWD	0.27315
2008-01-24	KYD	0.81999999999999995
2008-01-24	KZT	120.23999999999999
2008-01-24	LAK	9244.0
2008-01-24	LBP	1512.0
2008-01-24	LKR	107.88
2008-01-24	LSL	7.0530999999999997
2008-01-24	LTL	2.3601000000000001
2008-01-24	LVL	0.47698000000000002
2008-01-24	LYD	1.2188000000000001
2008-01-24	MAD	7.7962999999999996
2008-01-24	MDL	11.2988
2008-01-24	MGA	1785.0
2008-01-24	MKD	42.350000000000001
2008-01-24	MMK	6.4199999999999999
2008-01-24	MNT	1171.05
2008-01-24	MOP	8.0428999999999995
2008-01-24	MRO	249.625
2008-01-24	MUR	28.719999999999999
2008-01-24	MVR	12.800000000000001
2008-01-24	MWK	140.364
2008-01-24	MXN	10.9178
2008-01-24	MYR	3.2864
2008-01-24	NAD	7.0530999999999997
2008-01-24	NGN	117.70999999999999
2008-01-24	NIO	18.960999999999999
2008-01-24	NLG	1.5063
2008-01-24	NOK	5.5075000000000003
2008-01-24	NPR	63.335999999999999
2008-01-24	NZD	1.3048
2008-01-24	OMR	0.38495000000000001
2008-01-24	PAB	1.0
2008-01-24	PEN	2.9485999999999999
2008-01-24	PGK	2.7633000000000001
2008-01-24	PHP	41.292999999999999
2008-01-24	PLN	2.4956999999999998
2008-01-24	PYG	4690.0
2008-01-24	QAR	3.6410999999999998
2008-01-24	RON	2.5802999999999998
2008-01-24	RSD	56.138100000000001
2008-01-24	RUB	24.668500000000002
2008-01-24	RWF	543.81200000000001
2008-01-24	SAR	3.7501000000000002
2008-01-24	SCR	8.0197000000000003
2008-01-24	SEK	6.4844999999999997
2008-01-24	SGD	1.4303999999999999
2008-01-24	SKK	23.3125
2008-01-24	SRD	2.7450000000000001
2008-01-24	STD	14617.165000000001
2008-01-24	SVC	8.7520000000000007
2008-01-24	SYP	51.100000000000001
2008-01-24	SZL	7.0530999999999997
2008-01-24	THB	33.137999999999998
2008-01-24	TJS	3.4674
2008-01-24	TND	1.2251000000000001
2008-01-24	TRY	1.2052
2008-01-24	TTD	6.2960000000000003
2008-01-24	TWD	32.405999999999999
2008-01-24	TZS	1168.0
2008-01-24	UAH	5.0754999999999999
2008-01-24	UGX	1715.5
2008-01-24	UYU	21.0
2008-01-24	UZS	1293.3299999999999
2008-01-24	VEF	2.1473
2008-01-24	VND	15985.0
2008-01-24	XAF	450.62830000000002
2008-01-24	XCD	2.6800000000000002
2008-01-24	XPF	81.922200000000004
2008-01-24	ZAR	7.0530999999999997
2008-01-24	ZMK	3800.0
2008-01-24	ZMW	3.7999999999999998
2008-01-25	AED	3.6726000000000001
2008-01-25	AFN	49.539999999999999
2008-01-25	ALL	83.170000000000002
2008-01-25	AMD	307.25
2008-01-25	ANG	1.79
2008-01-25	AOA	75.038499999999999
2008-01-25	ARS	3.1530999999999998
2008-01-25	ATS	9.3259000000000007
2008-01-25	AUD	1.1336999999999999
2008-01-25	AWG	1.79
2008-01-25	AZN	0.84599999999999997
2008-01-25	BAM	1.3293999999999999
2008-01-25	BBD	2.0
2008-01-25	BDT	68.560000000000002
2008-01-25	BEF	27.3398
2008-01-25	BGN	1.3292999999999999
2008-01-25	BHD	0.3765
2008-01-25	BIF	1150.7
2008-01-25	BND	1.4271
2008-01-25	BOB	7.6100000000000003
2008-01-25	BRL	1.7855000000000001
2008-01-25	BWP	6.1538000000000004
2008-01-25	BYR	2157.0
2008-01-25	BZD	1.97
2008-01-25	CAD	1.0037
2008-01-25	CDF	547.5
2008-01-25	CHF	1.0879000000000001
2008-01-25	CLP	470.16000000000003
2008-01-25	CNY	7.2279999999999998
2008-01-25	COP	1972.5999999999999
2008-01-25	CRC	497.17000000000002
2008-01-25	CUP	1.0
2008-01-25	CVE	75.1995
2008-01-25	CYP	0.3967
2008-01-25	CZK	17.530000000000001
2008-01-25	DEM	1.3254999999999999
2008-01-25	DJF	177.72
2008-01-25	DKK	5.0507
2008-01-25	DOP	33.700000000000003
2008-01-25	DZD	67.157499999999999
2008-01-25	ECS	25000.0
2008-01-25	EEK	10.605
2008-01-25	ESP	112.7659
2008-01-25	ETB	9.2621000000000002
2008-01-25	EUR	0.67769999999999997
2008-01-25	FIM	4.0296000000000003
2008-01-25	FJD	1.5469999999999999
2008-01-25	FRF	4.4457000000000004
2008-01-25	GBP	0.50590000000000002
2008-01-25	GEL	1.5952
2008-01-25	GHS	0.97499999999999998
2008-01-25	GMD	22.449999999999999
2008-01-25	GNF	4265.0
2008-01-25	GTQ	7.6749999999999998
2008-01-25	GYD	203.40000000000001
2008-01-25	HKD	7.8067000000000002
2008-01-25	HNL	18.895
2008-01-25	HRK	4.9310999999999998
2008-01-25	HTG	37.708500000000001
2008-01-25	HUF	174.13999999999999
2008-01-25	IDR	9380.0
2008-01-25	IEP	0.53380000000000005
2008-01-25	ILS	3.681
2008-01-25	INR	39.4557
2008-01-25	IQD	1212.0
2008-01-25	IRR	9335.5
2008-01-25	ISK	65.459999999999994
2008-01-25	ITL	1312.28
2008-01-25	JMD	71.200000000000003
2008-01-25	JOD	0.70750000000000002
2008-01-25	JPY	107.18000000000001
2008-01-25	KES	70.75
2008-01-25	KGS	35.950000000000003
2008-01-25	KMF	334.38760000000002
2008-01-25	KRW	949.35000000000002
2008-01-25	KWD	0.27284999999999998
2008-01-25	KYD	0.81999999999999995
2008-01-25	KZT	120.22
2008-01-25	LAK	9244.0
2008-01-25	LBP	1512.0
2008-01-25	LKR	107.84999999999999
2008-01-25	LSL	6.9855
2008-01-25	LTL	2.3401000000000001
2008-01-25	LVL	0.47277999999999998
2008-01-25	LYD	1.2211000000000001
2008-01-25	MAD	7.7099000000000002
2008-01-25	MDL	11.307499999999999
2008-01-25	MGA	1789.0
2008-01-25	MKD	41.984999999999999
2008-01-25	MMK	6.4199999999999999
2008-01-25	MNT	1171.2
2008-01-25	MOP	8.0428999999999995
2008-01-25	MRO	249.625
2008-01-25	MUR	28.719999999999999
2008-01-25	MVR	12.800000000000001
2008-01-25	MWK	140.364
2008-01-25	MXN	10.8911
2008-01-25	MYR	3.2730000000000001
2008-01-25	NAD	6.9855
2008-01-25	NGN	117.81999999999999
2008-01-25	NIO	18.9635
2008-01-25	NLG	1.4935
2008-01-25	NOK	5.4265999999999996
2008-01-25	NPR	63.128
2008-01-25	NZD	1.292
2008-01-25	OMR	0.38450000000000001
2008-01-25	PAB	1.0
2008-01-25	PEN	2.9449999999999998
2008-01-25	PGK	2.7538
2008-01-25	PHP	41.183
2008-01-25	PLN	2.4582000000000002
2008-01-25	PYG	4690.0
2008-01-25	QAR	3.6299999999999999
2008-01-25	RON	2.5488
2008-01-25	RSD	56.208100000000002
2008-01-25	RUB	24.473299999999998
2008-01-25	RWF	543.79949999999997
2008-01-25	SAR	3.7501000000000002
2008-01-25	SCR	8.0328999999999997
2008-01-25	SEK	6.4149000000000003
2008-01-25	SGD	1.4263999999999999
2008-01-25	SKK	22.681899999999999
2008-01-25	SRD	2.7450000000000001
2008-01-25	STD	14617.080099999999
2008-01-25	SVC	8.7520000000000007
2008-01-25	SYP	51.100000000000001
2008-01-25	SZL	6.9855
2008-01-25	THB	33.072000000000003
2008-01-25	TJS	3.4674
2008-01-25	TND	1.2170000000000001
2008-01-25	TRY	1.1838
2008-01-25	TTD	6.2944000000000004
2008-01-25	TWD	32.345999999999997
2008-01-25	TZS	1170.0
2008-01-25	UAH	5.0759999999999996
2008-01-25	UGX	1710.0
2008-01-25	UYU	21.0
2008-01-25	UZS	1293.3299999999999
2008-01-25	VEF	2.1473
2008-01-25	VND	15981.0
2008-01-25	XAF	445.85019999999997
2008-01-25	XCD	2.6800000000000002
2008-01-25	XOF	450.62819999999999
2008-01-25	XPF	81.053600000000003
2008-01-25	ZAR	6.9855
2008-01-25	ZMK	3745.0
2008-01-25	ZMW	3.7450000000000001
2008-01-28	AED	3.6696
2008-01-28	AFN	49.43
2008-01-28	ALL	83.219999999999999
2008-01-28	AMD	307.0
2008-01-28	ANG	1.79
2008-01-28	AOA	75.038499999999999
2008-01-28	ARS	3.1495000000000002
2008-01-28	ATS	9.3719000000000001
2008-01-28	AUD	1.1368
2008-01-28	AWG	1.79
2008-01-28	AZN	0.84599999999999997
2008-01-28	BAM	1.3308
2008-01-28	BBD	2.0
2008-01-28	BDT	68.560000000000002
2008-01-28	BEF	27.474799999999998
2008-01-28	BGN	1.3307
2008-01-28	BHD	0.37580000000000002
2008-01-28	BIF	1153.53
2008-01-28	BND	1.4226000000000001
2008-01-28	BOB	7.5999999999999996
2008-01-28	BRL	1.7816000000000001
2008-01-28	BYR	2154.0
2008-01-28	BZD	1.95
2008-01-28	CAD	1.0082
2008-01-28	CDF	549.0
2008-01-28	CHF	1.0967
2008-01-28	CLP	468.73000000000002
2008-01-28	CNY	7.2103000000000002
2008-01-28	COP	1969.4000000000001
2008-01-28	CRC	496.94999999999999
2008-01-28	CUP	1.0
2008-01-28	CVE	74.984700000000004
2008-01-28	CYP	0.39860000000000001
2008-01-28	CZK	17.6266
2008-01-28	DEM	1.3321000000000001
2008-01-28	DJF	177.72
2008-01-28	DKK	5.0762
2008-01-28	DOP	33.549999999999997
2008-01-28	DZD	66.825000000000003
2008-01-28	ECS	25000.0
2008-01-28	EEK	10.664199999999999
2008-01-28	ESP	113.3227
2008-01-28	ETB	9.2621000000000002
2008-01-28	EUR	0.68110000000000004
2008-01-28	FIM	4.0495000000000001
2008-01-28	FJD	1.546
2008-01-28	FRF	4.4676
2008-01-28	GBP	0.50419999999999998
2008-01-28	GEL	1.5951
2008-01-28	GHS	0.96879999999999999
2008-01-28	GMD	22.399999999999999
2008-01-28	GNF	4265.0
2008-01-28	GTQ	7.7549999999999999
2008-01-28	GYD	203.69999999999999
2008-01-28	HKD	7.8076999999999996
2008-01-28	HNL	18.895
2008-01-28	HRK	4.9486999999999997
2008-01-28	HTG	37.775599999999997
2008-01-28	HUF	175.74000000000001
2008-01-28	IDR	9329.0
2008-01-28	IEP	0.53639999999999999
2008-01-28	ILS	3.6909000000000001
2008-01-28	INR	39.3645
2008-01-28	IQD	1212.0
2008-01-28	IRR	9335.5
2008-01-28	ISK	65.170000000000002
2008-01-28	ITL	1318.76
2008-01-28	JMD	71.275000000000006
2008-01-28	JOD	0.70830000000000004
2008-01-28	JPY	106.73
2008-01-28	KES	69.719999999999999
2008-01-28	KGS	35.950000000000003
2008-01-28	KMF	334.72899999999998
2008-01-28	KRW	946.45000000000005
2008-01-28	KWD	0.2727
2008-01-28	KYD	0.81999999999999995
2008-01-28	KZT	120.16
2008-01-28	LAK	9239.0
2008-01-28	LBP	1512.0
2008-01-28	LKR	107.95999999999999
2008-01-28	LRD	62.5
2008-01-28	LSL	7.1500000000000004
2008-01-28	LTL	2.3519000000000001
2008-01-28	LVL	0.47498000000000001
2008-01-28	LYD	1.2208000000000001
2008-01-28	MAD	7.7374999999999998
2008-01-28	MDL	11.26
2008-01-28	MGA	1772.0
2008-01-28	MKD	41.865000000000002
2008-01-28	MMK	6.4199999999999999
2008-01-28	MNT	1170.4000000000001
2008-01-28	MOP	8.0428999999999995
2008-01-28	MRO	249.625
2008-01-28	MUR	28.300000000000001
2008-01-28	MVR	12.800000000000001
2008-01-28	MWK	140.37950000000001
2008-01-28	MXN	10.8988
2008-01-28	MYR	3.2412999999999998
2008-01-28	NAD	7.1500000000000004
2008-01-28	NGN	117.68000000000001
2008-01-28	NIO	18.9635
2008-01-28	NLG	1.5008999999999999
2008-01-28	NOK	5.4977
2008-01-28	NPR	62.988
2008-01-28	NZD	1.3022
2008-01-28	OMR	0.38490000000000002
2008-01-28	PAB	1.0
2008-01-28	PEN	2.9359999999999999
2008-01-28	PGK	2.7545000000000002
2008-01-28	PHP	40.807000000000002
2008-01-28	PLN	2.4622000000000002
2008-01-28	PYG	4690.0
2008-01-28	QAR	3.6375000000000002
2008-01-28	RON	2.5783
2008-01-28	RSD	56.263199999999998
2008-01-28	RUB	24.542000000000002
2008-01-28	RWF	543.75750000000005
2008-01-28	SAR	3.7492000000000001
2008-01-28	SCR	8.0135000000000005
2008-01-28	SEK	6.4664000000000001
2008-01-28	SGD	1.4242999999999999
2008-01-28	SKK	22.843699999999998
2008-01-28	SRD	2.7450000000000001
2008-01-28	STD	14617.0146
2008-01-28	SVC	8.7520000000000007
2008-01-28	SYP	51.100000000000001
2008-01-28	SZL	7.1500000000000004
2008-01-28	THB	32.939999999999998
2008-01-28	TJS	3.4672999999999998
2008-01-28	TND	1.2172000000000001
2008-01-28	TRY	1.1820999999999999
2008-01-28	TTD	6.2944000000000004
2008-01-28	TWD	32.295999999999999
2008-01-28	TZS	1168.0
2008-01-28	UAH	5.0674999999999999
2008-01-28	UGX	1715.0
2008-01-28	UYU	21.100000000000001
2008-01-28	UZS	1293.3299999999999
2008-01-28	VEF	2.1473
2008-01-28	VND	15983.0
2008-01-28	XAF	446.30520000000001
2008-01-28	XCD	2.6800000000000002
2008-01-28	XOF	446.30509999999998
2008-01-28	XPF	81.136200000000002
2008-01-28	ZAR	7.1500000000000004
2008-01-28	ZMK	3815.0
2008-01-28	ZMW	3.8149999999999999
2008-01-29	AED	3.6722999999999999
2008-01-29	AFN	49.460000000000001
2008-01-29	ALL	82.689999999999998
2008-01-29	AMD	306.60000000000002
2008-01-29	ANG	1.79
2008-01-29	AOA	75.038499999999999
2008-01-29	ARS	3.1509999999999998
2008-01-29	ATS	9.3085000000000004
2008-01-29	AUD	1.1247
2008-01-29	AWG	1.79
2008-01-29	AZN	0.84599999999999997
2008-01-29	BAM	1.3219000000000001
2008-01-29	BBD	2.0
2008-01-29	BDT	68.564999999999998
2008-01-29	BEF	27.289000000000001
2008-01-29	BGN	1.3219000000000001
2008-01-29	BHD	0.37580000000000002
2008-01-29	BIF	1154.5899999999999
2008-01-29	BND	1.4208000000000001
2008-01-29	BOB	7.5800000000000001
2008-01-29	BRL	1.7839
2008-01-29	BWP	6.2149999999999999
2008-01-29	BYR	2154.0
2008-01-29	BZD	1.97
2008-01-29	CAD	1.0035000000000001
2008-01-29	CDF	549.0
2008-01-29	CHF	1.0892999999999999
2008-01-29	CLP	467.5
2008-01-29	CNY	7.1966999999999999
2008-01-29	COP	1967.55
2008-01-29	CRC	496.97000000000003
2008-01-29	CUP	1.0
2008-01-29	CVE	74.730599999999995
2008-01-29	CYP	0.39589999999999997
2008-01-29	CZK	17.537500000000001
2008-01-29	DEM	1.3230999999999999
2008-01-29	DJF	177.72
2008-01-29	DKK	5.0411000000000001
2008-01-29	DOP	33.700000000000003
2008-01-29	DZD	66.674999999999997
2008-01-29	ECS	25000.0
2008-01-29	EEK	10.5838
2008-01-29	ESP	112.5561
2008-01-29	ETB	9.2713999999999999
2008-01-29	EUR	0.67649999999999999
2008-01-29	FIM	4.0221
2008-01-29	FJD	1.5484
2008-01-29	FRF	4.4374000000000002
2008-01-29	GBP	0.504
2008-01-29	GEL	1.5900000000000001
2008-01-29	GHS	0.97529999999999994
2008-01-29	GMD	22.399999999999999
2008-01-29	GNF	4278.1199999999999
2008-01-29	GTQ	7.7249999999999996
2008-01-29	GYD	203.40000000000001
2008-01-29	HKD	7.8064999999999998
2008-01-29	HNL	18.895
2008-01-29	HRK	4.9145000000000003
2008-01-29	HTG	37.779200000000003
2008-01-29	HUF	174.81
2008-01-29	IDR	9351.0
2008-01-29	IEP	0.53280000000000005
2008-01-29	ILS	3.6880999999999999
2008-01-29	INR	39.384500000000003
2008-01-29	IQD	1212.0
2008-01-29	IRR	9309.5
2008-01-29	ISK	64.709999999999994
2008-01-29	ITL	1309.8399999999999
2008-01-29	JMD	71.275000000000006
2008-01-29	JOD	0.70850000000000002
2008-01-29	JPY	106.90000000000001
2008-01-29	KES	72.379999999999995
2008-01-29	KGS	35.950000000000003
2008-01-29	KMF	332.51170000000002
2008-01-29	KRW	949.79999999999995
2008-01-29	KWD	0.27289999999999998
2008-01-29	KYD	0.81999999999999995
2008-01-29	KZT	120.2
2008-01-29	LAK	9231.0
2008-01-29	LBP	1511.5
2008-01-29	LKR	108.0
2008-01-29	LRD	63.75
2008-01-29	LSL	7.1980000000000004
2008-01-29	LTL	2.3359000000000001
2008-01-29	LVL	0.47198000000000001
2008-01-29	LYD	1.2190000000000001
2008-01-29	MAD	7.6817000000000002
2008-01-29	MDL	11.255000000000001
2008-01-29	MGA	1775.0
2008-01-29	MKD	41.700000000000003
2008-01-29	MMK	6.4199999999999999
2008-01-29	MNT	1171.5
2008-01-29	MOP	8.0419999999999998
2008-01-29	MRO	249.625
2008-01-29	MUR	28.800000000000001
2008-01-29	MVR	12.800000000000001
2008-01-29	MWK	140.37950000000001
2008-01-29	MXN	10.8674
2008-01-29	MYR	3.2404999999999999
2008-01-29	NAD	7.1980000000000004
2008-01-29	NGN	117.79000000000001
2008-01-29	NIO	18.973600000000001
2008-01-29	NLG	1.4907999999999999
2008-01-29	NOK	5.4561999999999999
2008-01-29	NPR	63.015999999999998
2008-01-29	NZD	1.2865
2008-01-29	OMR	0.38490000000000002
2008-01-29	PAB	1.0
2008-01-29	PEN	2.9384999999999999
2008-01-29	PGK	2.7623000000000002
2008-01-29	PHP	40.93
2008-01-29	PLN	2.4437000000000002
2008-01-29	PYG	4690.0
2008-01-29	QAR	3.6389999999999998
2008-01-29	RON	2.5455000000000001
2008-01-29	RSD	55.753999999999998
2008-01-29	RUB	24.475200000000001
2008-01-29	RWF	543.73050000000001
2008-01-29	SAR	3.7486000000000002
2008-01-29	SCR	8.0295000000000005
2008-01-29	SEK	6.3977000000000004
2008-01-29	SGD	1.4206000000000001
2008-01-29	SKK	22.759899999999998
2008-01-29	SRD	2.7450000000000001
2008-01-29	STD	14617.054700000001
2008-01-29	SVC	8.7520000000000007
2008-01-29	SYP	51.100000000000001
2008-01-29	SZL	7.1980000000000004
2008-01-29	THB	33.052
2008-01-29	TJS	3.4674
2008-01-29	TND	1.2121999999999999
2008-01-29	TRY	1.1880999999999999
2008-01-29	TTD	6.2944000000000004
2008-01-29	TWD	32.328000000000003
2008-01-29	TZS	1170.0
2008-01-29	UAH	5.0650000000000004
2008-01-29	UGX	1715.0
2008-01-29	UYU	21.0
2008-01-29	UZS	1293.3299999999999
2008-01-29	VEF	2.1473
2008-01-29	VND	15981.0
2008-01-29	XAF	443.34899999999999
2008-01-29	XCD	2.6600000000000001
2008-01-29	XOF	443.34890000000001
2008-01-29	XPF	80.598799999999997
2008-01-29	ZAR	7.1980000000000004
2008-01-29	ZMK	3800.0
2008-01-29	ZMW	3.7999999999999998
2008-01-30	AED	3.6728999999999998
2008-01-30	AFN	49.460000000000001
2008-01-30	ALL	82.890000000000001
2008-01-30	AMD	307.0
2008-01-30	ANG	1.79
2008-01-30	AOA	75.037000000000006
2008-01-30	ARS	3.1515
2008-01-30	ATS	9.3123000000000005
2008-01-30	AUD	1.1245000000000001
2008-01-30	AWG	1.79
2008-01-30	AZN	0.84750000000000003
2008-01-30	BAM	1.3244
2008-01-30	BBD	2.0
2008-01-30	BDT	68.555000000000007
2008-01-30	BEF	27.300000000000001
2008-01-30	BGN	1.3247
2008-01-30	BHD	0.37580000000000002
2008-01-30	BIF	1153.79
2008-01-30	BND	1.4226000000000001
2008-01-30	BOB	7.6100000000000003
2008-01-30	BRL	1.78
2008-01-30	BWP	6.2343999999999999
2008-01-30	BYR	2156.0
2008-01-30	BZD	1.97
2008-01-30	CAD	0.99839999999999995
2008-01-30	CDF	549.5
2008-01-30	CHF	1.0938000000000001
2008-01-30	CLP	464.23000000000002
2008-01-30	CNY	7.1942000000000004
2008-01-30	COP	1947.5999999999999
2008-01-30	CRC	496.92000000000002
2008-01-30	CUP	1.0
2008-01-30	CVE	74.639499999999998
2008-01-30	CYP	0.39610000000000001
2008-01-30	CZK	17.590399999999999
2008-01-30	DEM	1.3236000000000001
2008-01-30	DJF	177.72
2008-01-30	DKK	5.0433000000000003
2008-01-30	DOP	33.700000000000003
2008-01-30	DZD	66.672499999999999
2008-01-30	ECS	25000.0
2008-01-30	EEK	10.588800000000001
2008-01-30	ESP	112.6018
2008-01-30	ETB	9.2759999999999998
2008-01-30	EUR	0.67679999999999996
2008-01-30	FIM	4.0237999999999996
2008-01-30	FJD	1.5361
2008-01-30	FRF	4.4391999999999996
2008-01-30	GBP	0.50270000000000004
2008-01-30	GEL	1.5889
2008-01-30	GHS	0.96809999999999996
2008-01-30	GMD	22.399999999999999
2008-01-30	GNF	4278.1199999999999
2008-01-30	GTQ	7.7450000000000001
2008-01-30	GYD	204.0
2008-01-30	HKD	7.8048999999999999
2008-01-30	HNL	18.895
2008-01-30	HRK	4.8949999999999996
2008-01-30	HTG	37.731000000000002
2008-01-30	HUF	174.49000000000001
2008-01-30	IDR	9321.0
2008-01-30	IEP	0.53300000000000003
2008-01-30	ILS	3.6572
2008-01-30	INR	39.381100000000004
2008-01-30	IQD	1212.0
2008-01-30	IRR	9266.5
2008-01-30	ISK	64.840000000000003
2008-01-30	ITL	1310.3699999999999
2008-01-30	JMD	71.5
2008-01-30	JOD	0.70850000000000002
2008-01-30	JPY	107.11
2008-01-30	KES	73.700000000000003
2008-01-30	KGS	35.950000000000003
2008-01-30	KHR	3998.0
2008-01-30	KMF	333.14229999999998
2008-01-30	KRW	944.25
2008-01-30	KWD	0.2732
2008-01-30	KYD	0.81999999999999995
2008-01-30	KZT	120.19
2008-01-30	LAK	9226.0
2008-01-30	LBP	1512.0
2008-01-30	LKR	108.06
2008-01-30	LRD	63.5
2008-01-30	LSL	7.2077999999999998
2008-01-30	LTL	2.3369
2008-01-30	LVL	0.47215000000000001
2008-01-30	LYD	1.2176
2008-01-30	MAD	7.6976000000000004
2008-01-30	MDL	11.2525
2008-01-30	MGA	1775.0
2008-01-30	MKD	41.805
2008-01-30	MMK	6.4199999999999999
2008-01-30	MNT	1171.75
2008-01-30	MOP	8.0381
2008-01-30	MRO	251.09
2008-01-30	MUR	28.699999999999999
2008-01-30	MVR	12.800000000000001
2008-01-30	MWK	140.43000000000001
2008-01-30	MXN	10.848100000000001
2008-01-30	MYR	3.2355
2008-01-30	NAD	7.2077999999999998
2008-01-30	NGN	117.79000000000001
2008-01-30	NIO	18.976199999999999
2008-01-30	NLG	1.4914000000000001
2008-01-30	NOK	5.4271000000000003
2008-01-30	NPR	63.015999999999998
2008-01-30	NZD	1.2847999999999999
2008-01-30	OMR	0.38496000000000002
2008-01-30	PAB	1.0
2008-01-30	PEN	2.9376000000000002
2008-01-30	PGK	2.7549000000000001
2008-01-30	PHP	40.645000000000003
2008-01-30	PLN	2.4546000000000001
2008-01-30	PYG	4690.0
2008-01-30	QAR	3.6398999999999999
2008-01-30	RON	2.5246
2008-01-30	RSD	55.774799999999999
2008-01-30	RUB	24.4819
2008-01-30	RWF	543.13900000000001
2008-01-30	SAR	3.7492000000000001
2008-01-30	SCR	8.0134000000000007
2008-01-30	SEK	6.3940000000000001
2008-01-30	SGD	1.4218
2008-01-30	SKK	22.8233
2008-01-30	SRD	2.7450000000000001
2008-01-30	STD	14618.8496
2008-01-30	SVC	8.7520000000000007
2008-01-30	SYP	51.100000000000001
2008-01-30	SZL	7.2077999999999998
2008-01-30	THB	33.052
2008-01-30	TJS	3.4676
2008-01-30	TND	1.2201
2008-01-30	TRY	1.1798999999999999
2008-01-30	TTD	6.3059000000000003
2008-01-30	TWD	32.292999999999999
2008-01-30	TZS	1167.0
2008-01-30	UAH	5.0616000000000003
2008-01-30	UGX	1720.05
2008-01-30	UYU	21.0
2008-01-30	UZS	1294.1700000000001
2008-01-30	VEF	2.1473
2008-01-30	VND	15977.0
2008-01-30	XAF	444.18970000000002
2008-01-30	XCD	2.6800000000000002
2008-01-30	XOF	444.18950000000001
2008-01-30	XPF	80.751599999999996
2008-01-30	ZAR	7.2077999999999998
2008-01-30	ZMK	3830.0
2008-01-30	ZMW	3.8300000000000001
2008-01-31	AED	3.6720999999999999
2008-01-31	AFN	49.460000000000001
2008-01-31	ALL	82.930000000000007
2008-01-31	AMD	307.0
2008-01-31	ANG	1.79
2008-01-31	AOA	75.035499999999999
2008-01-31	ARS	3.1564999999999999
2008-01-31	ATS	9.2586999999999993
2008-01-31	AUD	1.1195999999999999
2008-01-31	AWG	1.79
2008-01-31	AZN	0.84750000000000003
2008-01-31	BAM	1.3228
2008-01-31	BBD	2.0
2008-01-31	BDT	68.560000000000002
2008-01-31	BEF	27.143000000000001
2008-01-31	BGN	1.3227
2008-01-31	BHD	0.37580999999999998
2008-01-31	BIF	1157.6300000000001
2008-01-31	BND	1.4193
2008-01-31	BOB	7.6100000000000003
2008-01-31	BRL	1.7797000000000001
2008-01-31	BWP	6.2111999999999998
2008-01-31	BYR	2151.0
2008-01-31	BZD	1.97
2008-01-31	CAD	0.99329999999999996
2008-01-31	CDF	549.0
2008-01-31	CHF	1.0833999999999999
2008-01-31	CLP	465.05000000000001
2008-01-31	CNY	7.1914999999999996
2008-01-31	COP	1935.2
2008-01-31	CRC	496.5
2008-01-31	CUP	1.0
2008-01-31	CVE	74.453100000000006
2008-01-31	CYP	0.39379999999999998
2008-01-31	CZK	17.495000000000001
2008-01-31	DEM	1.3160000000000001
2008-01-31	DJF	177.72
2008-01-31	DKK	5.0140000000000002
2008-01-31	DOP	34.0
2008-01-31	DZD	66.629999999999995
2008-01-31	ECS	25000.0
2008-01-31	EEK	10.529299999999999
2008-01-31	ESP	111.95399999999999
2008-01-31	ETB	9.2759999999999998
2008-01-31	EUR	0.67290000000000005
2008-01-31	FIM	4.0006000000000004
2008-01-31	FJD	1.5258
2008-01-31	FRF	4.4137000000000004
2008-01-31	GBP	0.50339999999999996
2008-01-31	GEL	1.5851
2008-01-31	GHS	0.96879999999999999
2008-01-31	GMD	22.449999999999999
2008-01-31	GNF	4278.1199999999999
2008-01-31	GTQ	7.7750000000000004
2008-01-31	GYD	202.90000000000001
2008-01-31	HKD	7.8014000000000001
2008-01-31	HNL	18.895
2008-01-31	HRK	4.8570000000000002
2008-01-31	HTG	37.736400000000003
2008-01-31	HUF	173.71000000000001
2008-01-31	IDR	9300.0
2008-01-31	IEP	0.52990000000000004
2008-01-31	ILS	3.6505000000000001
2008-01-31	INR	39.390000000000001
2008-01-31	IQD	1212.0
2008-01-31	IRR	9265.0
2008-01-31	ISK	64.590000000000003
2008-01-31	ITL	1302.8299999999999
2008-01-31	JMD	71.599999999999994
2008-01-31	JOD	0.70850000000000002
2008-01-31	JPY	106.23
2008-01-31	KES	70.700000000000003
2008-01-31	KGS	35.950000000000003
2008-01-31	KMF	332.73660000000001
2008-01-31	KRW	944.64999999999998
2008-01-31	KWD	0.2732
2008-01-31	KYD	0.81999999999999995
2008-01-31	KZT	120.22
2008-01-31	LAK	9226.0
2008-01-31	LBP	1506.5
2008-01-31	LKR	107.84999999999999
2008-01-31	LRD	63.25
2008-01-31	LSL	7.3638000000000003
2008-01-31	LTL	2.3233000000000001
2008-01-31	LVL	0.46948000000000001
2008-01-31	LYD	1.216
2008-01-31	MAD	7.6986999999999997
2008-01-31	MDL	11.217499999999999
2008-01-31	MGA	1779.0
2008-01-31	MKD	41.710000000000001
2008-01-31	MMK	6.4199999999999999
2008-01-31	MNT	1171.45
2008-01-31	MOP	8.0378000000000007
2008-01-31	MRO	251.09
2008-01-31	MUR	28.600000000000001
2008-01-31	MVR	12.800000000000001
2008-01-31	MWK	140.4385
2008-01-31	MXN	10.8383
2008-01-31	MYR	3.2374999999999998
2008-01-31	NAD	7.3638000000000003
2008-01-31	NGN	117.79000000000001
2008-01-31	NIO	18.9787
2008-01-31	NLG	1.4827999999999999
2008-01-31	NOK	5.4138000000000002
2008-01-31	NPR	63.024000000000001
2008-01-31	NZD	1.2747999999999999
2008-01-31	OMR	0.38490999999999997
2008-01-31	PAB	1.0
2008-01-31	PEN	2.9350000000000001
2008-01-31	PGK	2.7635000000000001
2008-01-31	PHP	40.704999999999998
2008-01-31	PLN	2.4453
2008-01-31	PYG	4690.0
2008-01-31	QAR	3.6375000000000002
2008-01-31	RON	2.5015000000000001
2008-01-31	RSD	55.483800000000002
2008-01-31	RUB	24.409400000000002
2008-01-31	RWF	542.95100000000002
2008-01-31	SAR	3.7501000000000002
2008-01-31	SCR	8.0185999999999993
2008-01-31	SEK	6.3419999999999996
2008-01-31	SGD	1.4181999999999999
2008-01-31	SKK	22.763500000000001
2008-01-31	SRD	2.7450000000000001
2008-01-31	STD	14619.2646
2008-01-31	SVC	8.7520000000000007
2008-01-31	SYP	51.100000000000001
2008-01-31	SZL	7.3638000000000003
2008-01-31	THB	33.039999999999999
2008-01-31	TJS	3.4676
2008-01-31	TND	1.2131000000000001
2008-01-31	TRY	1.1776
2008-01-31	TTD	6.3059000000000003
2008-01-31	TWD	32.223999999999997
2008-01-31	TZS	1165.0
2008-01-31	UAH	5.0579999999999998
2008-01-31	UGX	1737.5
2008-01-31	UYU	21.024999999999999
2008-01-31	UZS	1294.1700000000001
2008-01-31	VEF	2.1473
2008-01-31	VND	15976.0
2008-01-31	XAF	443.64890000000003
2008-01-31	XCD	2.6800000000000002
2008-01-31	XOF	443.64890000000003
2008-01-31	XPF	80.653400000000005
2008-01-31	ZAR	7.3638000000000003
2008-01-31	ZMK	3830.0
2008-01-31	ZMW	3.8300000000000001
2008-02-01	AED	3.6709999999999998
2008-02-01	AFN	49.539999999999999
2008-02-01	ALL	82.840000000000003
2008-02-01	AMD	307.0
2008-02-01	ANG	1.79
2008-02-01	AOA	75.037000000000006
2008-02-01	ARS	3.1513
2008-02-01	ATS	9.2603000000000009
2008-02-01	AUD	1.1165
2008-02-01	AWG	1.79
2008-02-01	AZN	0.84750000000000003
2008-02-01	BAM	1.3152999999999999
2008-02-01	BBD	2.0
2008-02-01	BDT	68.555000000000007
2008-02-01	BEF	27.147600000000001
2008-02-01	BGN	1.3208
2008-02-01	BHD	0.37580000000000002
2008-02-01	BIF	1157.085
2008-02-01	BND	1.4174
2008-02-01	BOB	7.5499999999999998
2008-02-01	BRL	1.7592000000000001
2008-02-01	BWP	6.3190999999999997
2008-02-01	BYR	2151.0
2008-02-01	BZD	1.97
2008-02-01	CAD	1.0027999999999999
2008-02-01	CDF	550.0
2008-02-01	CHF	1.0813999999999999
2008-02-01	CLP	465.25
2008-02-01	CNY	7.1818
2008-02-01	COP	1932.55
2008-02-01	CRC	496.83999999999997
2008-02-01	CUP	1.0
2008-02-01	CVE	74.152699999999996
2008-02-01	CYP	0.39389999999999997
2008-02-01	CZK	17.5105
2008-02-01	DEM	1.3162
2008-02-01	DJF	177.72
2008-02-01	DKK	5.0156000000000001
2008-02-01	DOP	33.924999999999997
2008-02-01	DZD	66.935500000000005
2008-02-01	ECS	25000.0
2008-02-01	EEK	10.528600000000001
2008-02-01	ESP	111.97280000000001
2008-02-01	ETB	9.2759999999999998
2008-02-01	EUR	0.67290000000000005
2008-02-01	FIM	4.0012999999999996
2008-02-01	FJD	1.5246999999999999
2008-02-01	FRF	4.4143999999999997
2008-02-01	GBP	0.50319999999999998
2008-02-01	GEL	1.5858000000000001
2008-02-01	GHS	0.96879999999999999
2008-02-01	GMD	22.449999999999999
2008-02-01	GNF	4278.1199999999999
2008-02-01	GTQ	7.7850000000000001
2008-02-01	GYD	202.90000000000001
2008-02-01	HKD	7.7971000000000004
2008-02-01	HNL	18.895
2008-02-01	HRK	4.8644999999999996
2008-02-01	HTG	37.0
2008-02-01	HUF	173.71000000000001
2008-02-01	IDR	9267.0
2008-02-01	IEP	0.53000000000000003
2008-02-01	ILS	3.6274999999999999
2008-02-01	INR	39.368499999999997
2008-02-01	IQD	1212.0
2008-02-01	IRR	9242.5
2008-02-01	ISK	64.859999999999999
2008-02-01	ITL	1303.05
2008-02-01	JMD	71.75
2008-02-01	JOD	0.70850000000000002
2008-02-01	JPY	106.45
2008-02-01	KES	72.0
2008-02-01	KGS	35.950000000000003
2008-02-01	KHR	3975.0
2008-02-01	KMF	332.27589999999998
2008-02-01	KRW	943.95000000000005
2008-02-01	KWD	0.27310000000000001
2008-02-01	KYD	0.81999999999999995
2008-02-01	KZT	120.23
2008-02-01	LAK	9214.0
2008-02-01	LBP	1512.0
2008-02-01	LKR	107.84
2008-02-01	LRD	63.25
2008-02-01	LSL	7.4820000000000002
2008-02-01	LTL	2.3235000000000001
2008-02-01	LVL	0.46958
2008-02-01	LYD	1.2150000000000001
2008-02-01	MAD	7.6669
2008-02-01	MDL	11.1775
2008-02-01	MGA	1776.0
2008-02-01	MKD	41.710000000000001
2008-02-01	MMK	6.4199999999999999
2008-02-01	MNT	1172.25
2008-02-01	MOP	8.0303000000000004
2008-02-01	MRO	250.63
2008-02-01	MUR	28.5
2008-02-01	MVR	12.800000000000001
2008-02-01	MWK	140.45050000000001
2008-02-01	MXN	10.827199999999999
2008-02-01	MYR	3.2355
2008-02-01	NAD	7.4820000000000002
2008-02-01	NGN	117.79000000000001
2008-02-01	NIO	18.981200000000001
2008-02-01	NLG	1.4830000000000001
2008-02-01	NOK	5.4095000000000004
2008-02-01	NPR	63.0
2008-02-01	NZD	1.2697000000000001
2008-02-01	OMR	0.38490000000000002
2008-02-01	PAB	1.0
2008-02-01	PEN	2.9350000000000001
2008-02-01	PGK	2.7635000000000001
2008-02-01	PHP	40.557000000000002
2008-02-01	PLN	2.4356
2008-02-01	PYG	4690.0
2008-02-01	QAR	3.6385000000000001
2008-02-01	RON	2.5049000000000001
2008-02-01	RSD	55.549999999999997
2008-02-01	RUB	24.435300000000002
2008-02-01	RWF	542.92349999999999
2008-02-01	SAR	3.7486999999999999
2008-02-01	SCR	8.0249000000000006
2008-02-01	SEK	6.3699000000000003
2008-02-01	SGD	1.4169
2008-02-01	SKK	22.600000000000001
2008-02-01	SOS	1395.2862
2008-02-01	SRD	2.7450000000000001
2008-02-01	STD	14619.565399999999
2008-02-01	SVC	8.7520000000000007
2008-02-01	SYP	51.100000000000001
2008-02-01	SZL	7.4820000000000002
2008-02-01	THB	33.027999999999999
2008-02-01	TJS	3.4676999999999998
2008-02-01	TND	1.2111000000000001
2008-02-01	TRY	1.1766000000000001
2008-02-01	TTD	6.3059000000000003
2008-02-01	TWD	32.161000000000001
2008-02-01	TZS	1165.0
2008-02-01	UAH	5.0620000000000003
2008-02-01	UGX	1726.0
2008-02-01	UYU	21.050000000000001
2008-02-01	UZS	1294.1700000000001
2008-02-01	VEF	2.1473
2008-02-01	VND	15971.0
2008-02-01	XAF	443.03460000000001
2008-02-01	XCD	2.6600000000000001
2008-02-01	XOF	443.03449999999998
2008-02-01	XPF	80.541700000000006
2008-02-01	ZAR	7.4820000000000002
2008-02-01	ZMK	3795.0
2008-02-01	ZMW	3.7949999999999999
2008-02-04	AED	3.6699999999999999
2008-02-04	AFN	49.447499999999998
2008-02-04	ALL	82.75
2008-02-04	AMD	306.83999999999997
2008-02-04	ANG	1.79
2008-02-04	AOA	75.037999999999997
2008-02-04	ARS	3.1539999999999999
2008-02-04	ATS	9.2969000000000008
2008-02-04	AUD	1.1057999999999999
2008-02-04	AWG	1.79
2008-02-04	AZN	0.84750000000000003
2008-02-04	BAM	1.3194999999999999
2008-02-04	BBD	2.0
2008-02-04	BDT	68.555000000000007
2008-02-04	BEF	27.254899999999999
2008-02-04	BGN	1.3180000000000001
2008-02-04	BHD	0.37580000000000002
2008-02-04	BIF	1160.75
2008-02-04	BND	1.4147000000000001
2008-02-04	BOB	7.4950000000000001
2008-02-04	BRL	1.7454000000000001
2008-02-04	BWP	6.3411999999999997
2008-02-04	BYR	2151.0
2008-02-04	BZD	1.95
2008-02-04	CAD	0.99529999999999996
2008-02-04	CDF	551.0
2008-02-04	CHF	1.0896999999999999
2008-02-04	CLP	468.57999999999998
2008-02-04	CNY	7.1862000000000004
2008-02-04	COP	1922.05
2008-02-04	CRC	495.5
2008-02-04	CUP	1.0
2008-02-04	CVE	74.058000000000007
2008-02-04	CYP	0.39539999999999997
2008-02-04	CZK	17.472000000000001
2008-02-04	DEM	1.3213999999999999
2008-02-04	DJF	177.72
2008-02-04	DKK	5.0355999999999996
2008-02-04	DOP	33.75
2008-02-04	DZD	66.882000000000005
2008-02-04	ECS	25000.0
2008-02-04	EEK	10.572699999999999
2008-02-04	ESP	112.41540000000001
2008-02-04	ETB	9.2851999999999997
2008-02-04	EUR	0.67559999999999998
2008-02-04	FIM	4.0171000000000001
2008-02-04	FJD	1.5246999999999999
2008-02-04	FRF	4.4318
2008-02-04	GBP	0.50890000000000002
2008-02-04	GEL	1.5861000000000001
2008-02-04	GHS	0.96879999999999999
2008-02-04	GMD	22.449999999999999
2008-02-04	GNF	4278.1199999999999
2008-02-04	GTQ	7.7750000000000004
2008-02-04	GYD	204.19999999999999
2008-02-04	HKD	7.7961999999999998
2008-02-04	HNL	18.895
2008-02-04	HRK	4.8719999999999999
2008-02-04	HTG	37.729900000000001
2008-02-04	HUF	173.88999999999999
2008-02-04	IDR	9195.0
2008-02-04	IEP	0.53210000000000002
2008-02-04	ILS	3.5674999999999999
2008-02-04	INR	39.352600000000002
2008-02-04	IQD	1212.0
2008-02-04	IRR	9241.5
2008-02-04	ISK	64.840000000000003
2008-02-04	ITL	1308.2
2008-02-04	JMD	71.825000000000003
2008-02-04	JOD	0.70850000000000002
2008-02-04	JPY	106.48999999999999
2008-02-04	KES	70.150000000000006
2008-02-04	KGS	36.094999999999999
2008-02-04	KMF	331.90609999999998
2008-02-04	KRW	944.20000000000005
2008-02-04	KWD	0.27305000000000001
2008-02-04	KYD	0.81999999999999995
2008-02-04	KZT	120.13
2008-02-04	LAK	9204.0
2008-02-04	LBP	1512.5
2008-02-04	LKR	107.68000000000001
2008-02-04	LRD	63.25
2008-02-04	LSL	7.3600000000000003
2008-02-04	LTL	2.3325
2008-02-04	LVL	0.47122999999999998
2008-02-04	LYD	1.2130000000000001
2008-02-04	MAD	7.6612
2008-02-04	MDL	11.2113
2008-02-04	MGA	1783.5
2008-02-04	MKD	41.710000000000001
2008-02-04	MMK	6.4199999999999999
2008-02-04	MNT	1172.0
2008-02-04	MOP	8.0307999999999993
2008-02-04	MRO	250.63
2008-02-04	MUR	28.5
2008-02-04	MVR	12.800000000000001
2008-02-04	MWK	140.45500000000001
2008-02-04	MXN	10.8096
2008-02-04	MYR	3.2309999999999999
2008-02-04	NAD	7.3600000000000003
2008-02-04	NGN	117.79000000000001
2008-02-04	NIO	18.983799999999999
2008-02-04	NLG	1.4888999999999999
2008-02-04	NOK	5.4382000000000001
2008-02-04	NPR	62.968000000000004
2008-02-04	NZD	1.258
2008-02-04	OMR	0.38490000000000002
2008-02-04	PAB	1.0
2008-02-04	PEN	2.931
2008-02-04	PGK	2.7545000000000002
2008-02-04	PHP	40.5
2008-02-04	PLN	2.4264000000000001
2008-02-04	PYG	4690.0
2008-02-04	QAR	3.6379000000000001
2008-02-04	RON	2.4799000000000002
2008-02-04	RSD	55.819899999999997
2008-02-04	RUB	24.491
2008-02-04	RWF	542.92349999999999
2008-02-04	SAR	3.7488000000000001
2008-02-04	SCR	8.0261999999999993
2008-02-04	SEK	6.3688000000000002
2008-02-04	SGD	1.4137
2008-02-04	SKK	22.510200000000001
2008-02-04	SOS	1398.0001999999999
2008-02-04	SRD	2.7450000000000001
2008-02-04	STD	14619.434600000001
2008-02-04	SVC	8.7520000000000007
2008-02-04	SYP	51.100000000000001
2008-02-04	SZL	7.3600000000000003
2008-02-04	THB	32.984999999999999
2008-02-04	TJS	3.4676999999999998
2008-02-04	TND	1.2118
2008-02-04	TRY	1.1673
2008-02-04	TTD	6.3059000000000003
2008-02-04	TWD	32.051000000000002
2008-02-04	TZS	1170.0
2008-02-04	UAH	5.0549999999999997
2008-02-04	UGX	1721.5
2008-02-04	UYU	20.899999999999999
2008-02-04	UZS	1294.1700000000001
2008-02-04	VEF	2.1473
2008-02-04	VND	15969.0
2008-02-04	XAF	442.54149999999998
2008-02-04	XCD	2.6600000000000001
2008-02-04	XOF	442.54140000000001
2008-02-04	XPF	80.451999999999998
2008-02-04	ZAR	7.3600000000000003
2008-02-04	ZMK	3730.0
2008-02-04	ZMW	3.73
2008-02-05	AED	3.6720999999999999
2008-02-05	AFN	49.539999999999999
2008-02-05	ALL	83.090000000000003
2008-02-05	AMD	307.0
2008-02-05	ANG	1.79
2008-02-05	AOA	75.037999999999997
2008-02-05	ARS	3.1579999999999999
2008-02-05	ATS	9.2789999999999999
2008-02-05	AUD	1.1011
2008-02-05	AWG	1.79
2008-02-05	AZN	0.84730000000000005
2008-02-05	BAM	1.3202
2008-02-05	BBD	2.0
2008-02-05	BDT	68.555000000000007
2008-02-05	BEF	27.202500000000001
2008-02-05	BGN	1.3197000000000001
2008-02-05	BHD	0.37670999999999999
2008-02-05	BIF	1155.3800000000001
2008-02-05	BND	1.4145000000000001
2008-02-05	BOB	7.5800000000000001
2008-02-05	BRL	1.744
2008-02-05	BWP	6.2873000000000001
2008-02-05	BYR	2151.0
2008-02-05	BZD	1.95
2008-02-05	CAD	0.99350000000000005
2008-02-05	CDF	552.0
2008-02-05	CHF	1.0892999999999999
2008-02-05	CLP	466.25
2008-02-05	CNY	7.1885000000000003
2008-02-05	COP	1918.2
2008-02-05	CRC	496.57999999999998
2008-02-05	CUP	1.0
2008-02-05	CVE	74.357699999999994
2008-02-05	CYP	0.3947
2008-02-05	CZK	17.305
2008-02-05	DEM	1.3189
2008-02-05	DJF	177.72
2008-02-05	DKK	5.0260999999999996
2008-02-05	DOP	33.75
2008-02-05	DZD	66.700000000000003
2008-02-05	ECS	25000.0
2008-02-05	EEK	10.551
2008-02-05	ESP	112.19929999999999
2008-02-05	ETB	9.2944999999999993
2008-02-05	EUR	0.67430000000000001
2008-02-05	FIM	4.0094000000000003
2008-02-05	FJD	1.5205
2008-02-05	FRF	4.4233000000000002
2008-02-05	GBP	0.50670000000000004
2008-02-05	GEL	1.5839000000000001
2008-02-05	GHS	0.9798
2008-02-05	GMD	22.449999999999999
2008-02-05	GNF	4278.1199999999999
2008-02-05	GTQ	7.7614999999999998
2008-02-05	GYD	204.19999999999999
2008-02-05	HKD	7.8003
2008-02-05	HNL	18.895
2008-02-05	HRK	4.8784999999999998
2008-02-05	HTG	37.0
2008-02-05	HUF	173.30000000000001
2008-02-05	IDR	9220.0
2008-02-05	IEP	0.53110000000000002
2008-02-05	ILS	3.581
2008-02-05	INR	39.454999999999998
2008-02-05	IQD	1210.0
2008-02-05	IRR	9274.5
2008-02-05	ISK	64.870000000000005
2008-02-05	ITL	1305.6900000000001
2008-02-05	JMD	71.825000000000003
2008-02-05	JOD	0.70720000000000005
2008-02-05	JPY	106.70999999999999
2008-02-05	KES	70.849999999999994
2008-02-05	KGS	36.094999999999999
2008-02-05	KHR	3975.0
2008-02-05	KMF	332.06290000000001
2008-02-05	KRW	942.75
2008-02-05	KWD	0.27315
2008-02-05	KYD	0.81999999999999995
2008-02-05	KZT	120.33
2008-02-05	LAK	9199.0
2008-02-05	LBP	1512.0
2008-02-05	LKR	107.68000000000001
2008-02-05	LRD	63.5
2008-02-05	LSL	7.4692999999999996
2008-02-05	LTL	2.3283999999999998
2008-02-05	LVL	0.47048000000000001
2008-02-05	LYD	1.2121
2008-02-05	MAD	7.6700999999999997
2008-02-05	MDL	11.237500000000001
2008-02-05	MGA	1783.5
2008-02-05	MKD	41.575000000000003
2008-02-05	MMK	6.4199999999999999
2008-02-05	MNT	1170.9000000000001
2008-02-05	MOP	8.0347000000000008
2008-02-05	MRO	250.63
2008-02-05	MUR	28.5
2008-02-05	MVR	12.800000000000001
2008-02-05	MWK	140.45699999999999
2008-02-05	MXN	10.792999999999999
2008-02-05	MYR	3.2296
2008-02-05	NAD	7.4692999999999996
2008-02-05	NGN	117.75
2008-02-05	NIO	18.983799999999999
2008-02-05	NLG	1.486
2008-02-05	NOK	5.4050000000000002
2008-02-05	NPR	63.112000000000002
2008-02-05	NZD	1.2601
2008-02-05	OMR	0.38490000000000002
2008-02-05	PAB	1.0
2008-02-05	PEN	2.9298000000000002
2008-02-05	PGK	2.7549000000000001
2008-02-05	PHP	40.634999999999998
2008-02-05	PLN	2.4108000000000001
2008-02-05	PYG	4690.0
2008-02-05	QAR	3.6385000000000001
2008-02-05	RON	2.4462000000000002
2008-02-05	RSD	55.020600000000002
2008-02-05	RUB	24.492999999999999
2008-02-05	RWF	542.89649999999995
2008-02-05	SAR	3.7501000000000002
2008-02-05	SCR	8.0183999999999997
2008-02-05	SEK	6.3390000000000004
2008-02-05	SGD	1.4141999999999999
2008-02-05	SKK	22.419
2008-02-05	SOS	1397.1251999999999
2008-02-05	SRD	2.7450000000000001
2008-02-05	STD	14619.3848
2008-02-05	SVC	8.7520000000000007
2008-02-05	SYP	51.100000000000001
2008-02-05	SZL	7.4692999999999996
2008-02-05	THB	32.927
2008-02-05	TJS	3.4676999999999998
2008-02-05	TND	1.2143999999999999
2008-02-05	TRY	1.1659999999999999
2008-02-05	TTD	6.3200000000000003
2008-02-05	TWD	32.036000000000001
2008-02-05	TZS	1164.0
2008-02-05	UAH	5.0549999999999997
2008-02-05	UGX	1715.26
2008-02-05	UYU	20.899999999999999
2008-02-05	UZS	1294.1700000000001
2008-02-05	VEF	2.1473
2008-02-05	VND	15971.0
2008-02-05	XAF	442.75049999999999
2008-02-05	XCD	2.6800000000000002
2008-02-05	XOF	442.75040000000001
2008-02-05	XPF	80.490099999999998
2008-02-05	ZAR	7.4692999999999996
2008-02-05	ZMK	3760.0
2008-02-05	ZMW	3.7599999999999998
2008-02-06	AED	3.6724000000000001
2008-02-06	AFN	49.460000000000001
2008-02-06	ALL	84.510000000000005
2008-02-06	AMD	308.0
2008-02-06	ANG	1.79
2008-02-06	AOA	75.037999999999997
2008-02-06	ARS	3.165
2008-02-06	ATS	9.3948
2008-02-06	AUD	1.1145
2008-02-06	AWG	1.79
2008-02-06	AZN	0.84699999999999998
2008-02-06	BAM	1.3358000000000001
2008-02-06	BBD	2.0
2008-02-06	BDT	68.555000000000007
2008-02-06	BEF	27.542000000000002
2008-02-06	BGN	1.3352999999999999
2008-02-06	BHD	0.3765
2008-02-06	BIF	1155.3800000000001
2008-02-06	BND	1.4187000000000001
2008-02-06	BOB	7.5599999999999996
2008-02-06	BRL	1.7629999999999999
2008-02-06	BWP	6.3898000000000001
2008-02-06	BYR	2151.0
2008-02-06	BZD	1.95
2008-02-06	CAD	1.0079
2008-02-06	CDF	546.0
2008-02-06	CHF	1.0995999999999999
2008-02-06	CLP	472.33999999999997
2008-02-06	CNY	7.1840999999999999
2008-02-06	COP	1929.3
2008-02-06	CRC	496.56999999999999
2008-02-06	CUP	1.0
2008-02-06	CVE	75.0715
2008-02-06	CYP	0.39960000000000001
2008-02-06	CZK	17.555900000000001
2008-02-06	DEM	1.3352999999999999
2008-02-06	DJF	177.72
2008-02-06	DKK	5.0884
2008-02-06	DOP	33.799999999999997
2008-02-06	DZD	66.864999999999995
2008-02-06	ECS	25000.0
2008-02-06	EEK	10.681699999999999
2008-02-06	ESP	113.5997
2008-02-06	ETB	9.2944999999999993
2008-02-06	EUR	0.68269999999999997
2008-02-06	FIM	4.0594000000000001
2008-02-06	FJD	1.5193000000000001
2008-02-06	FRF	4.4785000000000004
2008-02-06	GBP	0.50890000000000002
2008-02-06	GEL	1.5848
2008-02-06	GHS	0.96879999999999999
2008-02-06	GMD	22.449999999999999
2008-02-06	GNF	4278.1199999999999
2008-02-06	GTQ	7.7424999999999997
2008-02-06	GYD	203.19999999999999
2008-02-06	HKD	7.7996999999999996
2008-02-06	HNL	18.895
2008-02-06	HRK	4.9615
2008-02-06	HTG	37.0
2008-02-06	HUF	177.19999999999999
2008-02-06	IDR	9205.0
2008-02-06	IEP	0.53769999999999996
2008-02-06	ILS	3.6107999999999998
2008-02-06	INR	39.560000000000002
2008-02-06	IQD	1210.0
2008-02-06	IRR	9272.5
2008-02-06	ISK	65.670000000000002
2008-02-06	ITL	1321.98
2008-02-06	JMD	71.674999999999997
2008-02-06	JOD	0.70720000000000005
2008-02-06	JPY	106.81999999999999
2008-02-06	KES	70.799999999999997
2008-02-06	KGS	36.094999999999999
2008-02-06	KMF	335.9862
2008-02-06	KRW	941.75
2008-02-06	KWD	0.27345000000000003
2008-02-06	KYD	0.81999999999999995
2008-02-06	KZT	120.42
2008-02-06	LAK	9194.0
2008-02-06	LBP	1512.5
2008-02-06	LKR	107.8
2008-02-06	LRD	63.5
2008-02-06	LSL	7.6962999999999999
2008-02-06	LTL	2.3572000000000002
2008-02-06	LVL	0.47558
2008-02-06	LYD	1.2121
2008-02-06	MAD	7.7577999999999996
2008-02-06	MDL	11.225
2008-02-06	MGA	1790.0
2008-02-06	MKD	41.575000000000003
2008-02-06	MMK	6.4199999999999999
2008-02-06	MNT	1171.1500000000001
2008-02-06	MOP	8.0337999999999994
2008-02-06	MRO	253.13999999999999
2008-02-06	MUR	28.5
2008-02-06	MVR	12.800000000000001
2008-02-06	MWK	140.458
2008-02-06	MXN	10.845599999999999
2008-02-06	MYR	3.2305000000000001
2008-02-06	NAD	7.6962999999999999
2008-02-06	NGN	117.64
2008-02-06	NIO	18.983799999999999
2008-02-06	NLG	1.5045999999999999
2008-02-06	NOK	5.5057
2008-02-06	NPR	63.295999999999999
2008-02-06	NZD	1.2798
2008-02-06	OMR	0.38490999999999997
2008-02-06	PAB	1.0
2008-02-06	PEN	2.9249999999999998
2008-02-06	PGK	2.7637
2008-02-06	PHP	40.490000000000002
2008-02-06	PLN	2.4508999999999999
2008-02-06	PYG	4690.0
2008-02-06	QAR	3.6385000000000001
2008-02-06	RON	2.4935
2008-02-06	RSD	55.611699999999999
2008-02-06	RUB	24.628299999999999
2008-02-06	RWF	542.86950000000002
2008-02-06	SAR	3.7501000000000002
2008-02-06	SCR	8.0241000000000007
2008-02-06	SEK	6.4526000000000003
2008-02-06	SGD	1.4215
2008-02-06	SKK	22.801500000000001
2008-02-06	SOS	1398.0001999999999
2008-02-06	SRD	2.7450000000000001
2008-02-06	STD	14619.3945
2008-02-06	SVC	8.7520000000000007
2008-02-06	SYP	51.100000000000001
2008-02-06	SZL	7.6962999999999999
2008-02-06	THB	32.909999999999997
2008-02-06	TJS	3.4676999999999998
2008-02-06	TND	1.2248000000000001
2008-02-06	TRY	1.1794
2008-02-06	TTD	6.3200000000000003
2008-02-06	TWD	32.002000000000002
2008-02-06	TZS	1163.0
2008-02-06	UAH	5.0590000000000002
2008-02-06	UGX	1715.0
2008-02-06	UYU	20.899999999999999
2008-02-06	UZS	1294.79
2008-02-06	VEF	2.1473
2008-02-06	VND	15968.0
2008-02-06	XAF	447.98169999999999
2008-02-06	XCD	2.6600000000000001
2008-02-06	XOF	447.98149999999998
2008-02-06	XPF	81.441100000000006
2008-02-06	ZAR	7.6962999999999999
2008-02-06	ZMK	3770.0
2008-02-06	ZMW	3.77
2008-02-07	AED	3.6720000000000002
2008-02-07	AFN	49.539999999999999
2008-02-07	ALL	84.329999999999998
2008-02-07	AMD	309.0
2008-02-07	ANG	1.79
2008-02-07	AOA	75.037999999999997
2008-02-07	ARS	3.1692999999999998
2008-02-07	ATS	9.4055
2008-02-07	AUD	1.1166
2008-02-07	AWG	1.79
2008-02-07	AZN	0.84699999999999998
2008-02-07	BAM	1.3344
2008-02-07	BBD	2.0
2008-02-07	BDT	68.555000000000007
2008-02-07	BEF	27.573399999999999
2008-02-07	BGN	1.337
2008-02-07	BHD	0.37648999999999999
2008-02-07	BIF	1156.4200000000001
2008-02-07	BND	1.4152
2008-02-07	BOB	7.5599999999999996
2008-02-07	BRL	1.7522
2008-02-07	BWP	6.4349999999999996
2008-02-07	BYR	2151.0
2008-02-07	BZD	1.95
2008-02-07	CAD	1.006
2008-02-07	CDF	546.0
2008-02-07	CHF	1.0981000000000001
2008-02-07	CLP	474.26999999999998
2008-02-07	CNY	7.1840000000000002
2008-02-07	COP	1923.5
2008-02-07	CRC	496.51999999999998
2008-02-07	CUP	1.0
2008-02-07	CVE	75.415499999999994
2008-02-07	CYP	0.40000000000000002
2008-02-07	CZK	17.484999999999999
2008-02-07	DEM	1.3369
2008-02-07	DJF	177.72
2008-02-07	DKK	5.0938999999999997
2008-02-07	DOP	33.850000000000001
2008-02-07	DZD	66.825000000000003
2008-02-07	ECS	25000.0
2008-02-07	EEK	10.694800000000001
2008-02-07	ESP	113.72929999999999
2008-02-07	ETB	9.2944999999999993
2008-02-07	EUR	0.6835
2008-02-07	FIM	4.0640999999999998
2008-02-07	FJD	1.5330999999999999
2008-02-07	FRF	4.4836
2008-02-07	GBP	0.50980000000000003
2008-02-07	GEL	1.5851
2008-02-07	GHS	0.97529999999999994
2008-02-07	GMD	22.449999999999999
2008-02-07	GNF	4278.1199999999999
2008-02-07	GTQ	7.7450000000000001
2008-02-07	GYD	204.19999999999999
2008-02-07	HKD	7.8022999999999998
2008-02-07	HNL	18.895
2008-02-07	HRK	4.9654999999999996
2008-02-07	HTG	37.0
2008-02-07	HUF	180.84999999999999
2008-02-07	IDR	9240.0
2008-02-07	IEP	0.5383
2008-02-07	ILS	3.6335000000000002
2008-02-07	INR	39.520000000000003
2008-02-07	IQD	1210.0
2008-02-07	IRR	9272.5
2008-02-07	ISK	66.079999999999998
2008-02-07	ITL	1323.49
2008-02-07	JMD	71.674999999999997
2008-02-07	JOD	0.70899999999999996
2008-02-07	JPY	106.54000000000001
2008-02-07	KES	72.200000000000003
2008-02-07	KGS	36.094999999999999
2008-02-07	KMF	335.64229999999998
2008-02-07	KRW	942.92999999999995
2008-02-07	KWD	0.27339999999999998
2008-02-07	KYD	0.81999999999999995
2008-02-07	KZT	120.33
2008-02-07	LAK	9189.0
2008-02-07	LBP	1512.0
2008-02-07	LKR	107.8
2008-02-07	LRD	63.5
2008-02-07	LSL	7.6936
2008-02-07	LTL	2.3597999999999999
2008-02-07	LVL	0.47588000000000003
2008-02-07	LYD	1.2124999999999999
2008-02-07	MAD	7.7546999999999997
2008-02-07	MDL	11.205
2008-02-07	MGA	1788.0
2008-02-07	MKD	42.130000000000003
2008-02-07	MMK	6.4199999999999999
2008-02-07	MNT	1171.4000000000001
2008-02-07	MOP	8.0363000000000007
2008-02-07	MRO	251.88499999999999
2008-02-07	MUR	28.5
2008-02-07	MVR	12.800000000000001
2008-02-07	MWK	140.46000000000001
2008-02-07	MXN	10.8186
2008-02-07	MYR	3.2315
2008-02-07	NAD	7.6936
2008-02-07	NGN	117.64
2008-02-07	NIO	18.983799999999999
2008-02-07	NLG	1.5063
2008-02-07	NOK	5.5164999999999997
2008-02-07	NPR	63.231999999999999
2008-02-07	NZD	1.2694000000000001
2008-02-07	OMR	0.38499
2008-02-07	PAB	1.0
2008-02-07	PEN	2.9165000000000001
2008-02-07	PGK	2.7549000000000001
2008-02-07	PHP	40.659999999999997
2008-02-07	PLN	2.452
2008-02-07	PYG	4680.0
2008-02-07	QAR	3.6387999999999998
2008-02-07	RON	2.5036
2008-02-07	RSD	57.121400000000001
2008-02-07	RUB	24.642900000000001
2008-02-07	RWF	542.84199999999998
2008-02-07	SAR	3.75
2008-02-07	SCR	8.0312000000000001
2008-02-07	SEK	6.4356999999999998
2008-02-07	SGD	1.4157999999999999
2008-02-07	SKK	22.8325
2008-02-07	SOS	1397.5001999999999
2008-02-07	SRD	2.7450000000000001
2008-02-07	STD	14619.3945
2008-02-07	SVC	8.7520000000000007
2008-02-07	SYP	51.100000000000001
2008-02-07	SZL	7.6936
2008-02-07	THB	32.902999999999999
2008-02-07	TJS	3.4679000000000002
2008-02-07	TND	1.2216
2008-02-07	TRY	1.1860999999999999
2008-02-07	TTD	6.3200000000000003
2008-02-07	TWD	32.003
2008-02-07	TZS	1162.0
2008-02-07	UAH	5.0609999999999999
2008-02-07	UGX	1710.0
2008-02-07	UYU	20.600000000000001
2008-02-07	UZS	1294.79
2008-02-07	VEF	2.1473
2008-02-07	VND	15968.0
2008-02-07	XAF	447.52319999999997
2008-02-07	XCD	2.6800000000000002
2008-02-07	XOF	447.5231
2008-02-07	XPF	81.357699999999994
2008-02-07	ZAR	7.6936
2008-02-07	ZMK	3775.0
2008-02-07	ZMW	3.7749999999999999
2008-02-08	AED	3.6720000000000002
2008-02-08	AFN	49.539999999999999
2008-02-08	ALL	85.200000000000003
2008-02-08	AMD	309.0
2008-02-08	ANG	1.79
2008-02-08	AOA	75.037000000000006
2008-02-08	ARS	3.1684999999999999
2008-02-08	ATS	9.5007000000000001
2008-02-08	AUD	1.1176999999999999
2008-02-08	AWG	1.79
2008-02-08	AZN	0.84650000000000003
2008-02-08	BAM	1.3486
2008-02-08	BBD	2.0
2008-02-08	BDT	68.555000000000007
2008-02-08	BEF	27.8523
2008-02-08	BGN	1.3505
2008-02-08	BHD	0.3765
2008-02-08	BIF	1155.8699999999999
2008-02-08	BND	1.417
2008-02-08	BOB	7.54
2008-02-08	BRL	1.7572000000000001
2008-02-08	BWP	6.5575999999999999
2008-02-08	BYR	2151.0
2008-02-08	BZD	1.97
2008-02-08	CAD	1.0086999999999999
2008-02-08	CDF	551.0
2008-02-08	CHF	1.1041000000000001
2008-02-08	CLP	475.47000000000003
2008-02-08	CNY	7.1840000000000002
2008-02-08	COP	1929.5
2008-02-08	CRC	495.5
2008-02-08	CUP	1.0
2008-02-08	CVE	75.684700000000007
2008-02-08	CYP	0.40410000000000001
2008-02-08	CZK	17.781300000000002
2008-02-08	DEM	1.3504
2008-02-08	DJF	177.72
2008-02-08	DKK	5.1449999999999996
2008-02-08	DOP	33.850000000000001
2008-02-08	DZD	67.075000000000003
2008-02-08	ECS	25000.0
2008-02-08	EEK	10.8011
2008-02-08	ESP	114.8797
2008-02-08	ETB	9.3082999999999991
2008-02-08	EUR	0.69030000000000002
2008-02-08	FIM	4.1052
2008-02-08	FJD	1.5317000000000001
2008-02-08	FRF	4.5289999999999999
2008-02-08	GBP	0.51480000000000004
2008-02-08	GEL	1.5851999999999999
2008-02-08	GHS	0.97529999999999994
2008-02-08	GMD	22.449999999999999
2008-02-08	GNF	4298.5600000000004
2008-02-08	GTQ	7.7249999999999996
2008-02-08	GYD	204.5
2008-02-08	HKD	7.7994000000000003
2008-02-08	HNL	18.895
2008-02-08	HRK	5.0209999999999999
2008-02-08	HTG	37.766199999999998
2008-02-08	HUF	181.59999999999999
2008-02-08	IDR	9242.0
2008-02-08	IEP	0.54379999999999995
2008-02-08	ILS	3.6644999999999999
2008-02-08	INR	39.540900000000001
2008-02-08	IQD	1209.0
2008-02-08	IRR	9362.5
2008-02-08	ISK	67.400000000000006
2008-02-08	ITL	1336.8800000000001
2008-02-08	JMD	71.799999999999997
2008-02-08	JOD	0.70750000000000002
2008-02-08	JPY	107.48999999999999
2008-02-08	KES	73.150000000000006
2008-02-08	KGS	36.094999999999999
2008-02-08	KHR	3975.0
2008-02-08	KMF	339.20620000000002
2008-02-08	KRW	945.25
2008-02-08	KWD	0.27365
2008-02-08	KYD	0.81999999999999995
2008-02-08	KZT	120.34999999999999
2008-02-08	LAK	9184.0
2008-02-08	LBP	1512.0
2008-02-08	LKR	107.87
2008-02-08	LRD	62.5
2008-02-08	LSL	7.6792999999999996
2008-02-08	LTL	2.3837000000000002
2008-02-08	LVL	0.48098000000000002
2008-02-08	LYD	1.2168000000000001
2008-02-08	MAD	7.8174000000000001
2008-02-08	MDL	11.182499999999999
2008-02-08	MGA	1804.5
2008-02-08	MKD	42.064999999999998
2008-02-08	MMK	6.4199999999999999
2008-02-08	MNT	1171.05
2008-02-08	MOP	8.0350000000000001
2008-02-08	MRO	251.88499999999999
2008-02-08	MUR	28.5
2008-02-08	MVR	12.800000000000001
2008-02-08	MWK	140.4615
2008-02-08	MXN	10.7699
2008-02-08	MYR	3.2360000000000002
2008-02-08	NAD	7.6792999999999996
2008-02-08	NGN	117.59
2008-02-08	NIO	18.998999999999999
2008-02-08	NLG	1.5215000000000001
2008-02-08	NOK	5.5566000000000004
2008-02-08	NPR	63.247999999999998
2008-02-08	NZD	1.2678
2008-02-08	OMR	0.38483000000000001
2008-02-08	PAB	1.0
2008-02-08	PEN	2.9106999999999998
2008-02-08	PGK	2.7677999999999998
2008-02-08	PHP	40.625
2008-02-08	PLN	2.4843999999999999
2008-02-08	PYG	4670.0
2008-02-08	QAR	3.6381000000000001
2008-02-08	RON	2.5421
2008-02-08	RSD	57.701099999999997
2008-02-08	RUB	24.785900000000002
2008-02-08	RWF	542.81500000000005
2008-02-08	SAR	3.75
2008-02-08	SCR	8.0311000000000003
2008-02-08	SEK	6.5110999999999999
2008-02-08	SGD	1.4168000000000001
2008-02-08	SKK	23.161000000000001
2008-02-08	SOS	1397.7501999999999
2008-02-08	SRD	2.7450000000000001
2008-02-08	STD	14621.190399999999
2008-02-08	SVC	8.7520000000000007
2008-02-08	SYP	51.100000000000001
2008-02-08	SZL	7.6792999999999996
2008-02-08	THB	32.905000000000001
2008-02-08	TJS	3.4580000000000002
2008-02-08	TND	1.2322
2008-02-08	TRY	1.2071000000000001
2008-02-08	TTD	6.2988999999999997
2008-02-08	TWD	31.998000000000001
2008-02-08	TZS	1160.0
2008-02-08	UAH	5.048
2008-02-08	UGX	1708.0
2008-02-08	UYU	20.600000000000001
2008-02-08	UZS	1294.79
2008-02-08	VEF	2.1473
2008-02-08	VND	15968.0
2008-02-08	XAF	452.27499999999998
2008-02-08	XCD	2.6800000000000002
2008-02-08	XOF	452.27480000000003
2008-02-08	XPF	82.221500000000006
2008-02-08	ZAR	7.6792999999999996
2008-02-08	ZMK	3750.0
2008-02-08	ZMW	3.75
2008-02-11	AED	3.6720000000000002
2008-02-11	AFN	49.539999999999999
2008-02-11	ALL	85.379999999999995
2008-02-11	AMD	309.0
2008-02-11	ANG	1.79
2008-02-11	AOA	75.057000000000002
2008-02-11	ARS	3.1686999999999999
2008-02-11	ATS	9.4857999999999993
2008-02-11	AUD	1.1169
2008-02-11	AWG	1.79
2008-02-11	AZN	0.84650000000000003
2008-02-11	BAM	1.3492
2008-02-11	BBD	2.0
2008-02-11	BDT	68.555000000000007
2008-02-11	BEF	27.808599999999998
2008-02-11	BGN	1.3492
2008-02-11	BHD	0.3765
2008-02-11	BIF	1155.8699999999999
2008-02-11	BND	1.4177999999999999
2008-02-11	BOB	7.54
2008-02-11	BRL	1.7692000000000001
2008-02-11	BWP	6.5212000000000003
2008-02-11	BYR	2151.0
2008-02-11	BZD	1.95
2008-02-11	CAD	0.99890000000000001
2008-02-11	CDF	552.0
2008-02-11	CHF	1.1009
2008-02-11	CLP	471.24000000000001
2008-02-11	CNY	7.1840000000000002
2008-02-11	COP	1920.1300000000001
2008-02-11	CRC	495.5
2008-02-11	CUP	1.0
2008-02-11	CVE	75.976699999999994
2008-02-11	CYP	0.40350000000000003
2008-02-11	CZK	17.798999999999999
2008-02-11	DEM	1.3483000000000001
2008-02-11	DJF	177.72
2008-02-11	DKK	5.1388999999999996
2008-02-11	DOP	33.950000000000003
2008-02-11	DZD	67.084999999999994
2008-02-11	ECS	25000.0
2008-02-11	EEK	10.7818
2008-02-11	ESP	114.6995
2008-02-11	ETB	9.3130000000000006
2008-02-11	EUR	0.68940000000000001
2008-02-11	FIM	4.0987
2008-02-11	FJD	1.5351999999999999
2008-02-11	FRF	4.5218999999999996
2008-02-11	GBP	0.51390000000000002
2008-02-11	GEL	1.5801000000000001
2008-02-11	GHS	0.97070000000000001
2008-02-11	GMD	22.5
2008-02-11	GNF	4319.0
2008-02-11	GTQ	7.7400000000000002
2008-02-11	GYD	204.5
2008-02-11	HKD	7.8013000000000003
2008-02-11	HNL	18.895
2008-02-11	HRK	5.0193000000000003
2008-02-11	HTG	37.775500000000001
2008-02-11	HUF	183.71000000000001
2008-02-11	IDR	9238.0
2008-02-11	IEP	0.54290000000000005
2008-02-11	ILS	3.6442999999999999
2008-02-11	INR	39.6265
2008-02-11	IQD	1209.0
2008-02-11	IRR	9362.5
2008-02-11	ISK	67.900000000000006
2008-02-11	ITL	1334.78
2008-02-11	JMD	71.825000000000003
2008-02-11	JOD	0.70850000000000002
2008-02-11	JPY	107.3
2008-02-11	KES	72.299999999999997
2008-02-11	KGS	36.094999999999999
2008-02-11	KMF	339.37
2008-02-11	KRW	943.14999999999998
2008-02-11	KWD	0.2737
2008-02-11	KYD	0.81999999999999995
2008-02-11	KZT	120.36
2008-02-11	LAK	9164.0
2008-02-11	LBP	1512.5
2008-02-11	LKR	107.86
2008-02-11	LRD	62.5
2008-02-11	LSL	7.7882999999999996
2008-02-11	LTL	2.3807999999999998
2008-02-11	LVL	0.48058000000000001
2008-02-11	LYD	1.2194
2008-02-11	MAD	7.8095999999999997
2008-02-11	MDL	11.195
2008-02-11	MGA	1809.5
2008-02-11	MKD	42.064999999999998
2008-02-11	MMK	6.4199999999999999
2008-02-11	MNT	1171.05
2008-02-11	MOP	8.0347000000000008
2008-02-11	MRO	253.13999999999999
2008-02-11	MUR	28.5
2008-02-11	MVR	12.800000000000001
2008-02-11	MWK	140.46100000000001
2008-02-11	MXN	10.7623
2008-02-11	MYR	3.2334999999999998
2008-02-11	NAD	7.7882999999999996
2008-02-11	NGN	117.59
2008-02-11	NIO	19.0015
2008-02-11	NLG	1.5190999999999999
2008-02-11	NOK	5.5391000000000004
2008-02-11	NPR	63.408000000000001
2008-02-11	NZD	1.2682
2008-02-11	OMR	0.38495000000000001
2008-02-11	PAB	1.0
2008-02-11	PEN	2.9100000000000001
2008-02-11	PGK	2.7551999999999999
2008-02-11	PHP	40.655000000000001
2008-02-11	PLN	2.4956
2008-02-11	PYG	4670.0
2008-02-11	QAR	3.6385999999999998
2008-02-11	RON	2.5325000000000002
2008-02-11	RSD	57.631599999999999
2008-02-11	RUB	24.7394
2008-02-11	RWF	542.78800000000001
2008-02-11	SAR	3.7498
2008-02-11	SCR	8.0348000000000006
2008-02-11	SEK	6.4962
2008-02-11	SGD	1.4185000000000001
2008-02-11	SKK	23.106999999999999
2008-02-11	SOS	1397.8751999999999
2008-02-11	SRD	2.7450000000000001
2008-02-11	STD	14621.6348
2008-02-11	SVC	8.7520000000000007
2008-02-11	SYP	51.100000000000001
2008-02-11	SZL	7.7882999999999996
2008-02-11	THB	32.914999999999999
2008-02-11	TJS	3.4580000000000002
2008-02-11	TND	1.232
2008-02-11	TRY	1.2114
2008-02-11	TTD	6.2988999999999997
2008-02-11	TWD	32.002000000000002
2008-02-11	TZS	1146.5
2008-02-11	UAH	5.0585000000000004
2008-02-11	UGX	1708.0
2008-02-11	UYU	20.850000000000001
2008-02-11	UZS	1294.79
2008-02-11	VEF	2.1473
2008-02-11	VND	15968.0
2008-02-11	XAF	452.49340000000001
2008-02-11	XCD	2.6600000000000001
2008-02-11	XOF	452.4932
2008-02-11	XPF	82.261200000000002
2008-02-11	ZAR	7.7882999999999996
2008-02-11	ZMK	3770.0
2008-02-11	ZMW	3.77
2008-02-12	AED	3.6724999999999999
2008-02-12	AFN	48.469999999999999
2008-02-12	ALL	85.480000000000004
2008-02-12	AMD	310.0
2008-02-12	ANG	1.79
2008-02-12	AOA	75.037499999999994
2008-02-12	ARS	3.1675
2008-02-12	ATS	9.4783000000000008
2008-02-12	AUD	1.1067
2008-02-12	AWG	1.79
2008-02-12	AZN	0.84650000000000003
2008-02-12	BAM	1.3492
2008-02-12	BBD	2.0
2008-02-12	BDT	68.569999999999993
2008-02-12	BEF	27.7866
2008-02-12	BGN	1.3492
2008-02-12	BHD	0.37651000000000001
2008-02-12	BIF	1158.71
2008-02-12	BND	1.4193
2008-02-12	BOB	7.54
2008-02-12	BRL	1.7574000000000001
2008-02-12	BWP	6.5702999999999996
2008-02-12	BYR	2151.0
2008-02-12	BZD	1.97
2008-02-12	CAD	1.0016
2008-02-12	CDF	551.0
2008-02-12	CHF	1.1023000000000001
2008-02-12	CLP	468.81999999999999
2008-02-12	CNY	7.1840000000000002
2008-02-12	COP	1911.8
2008-02-12	CRC	496.43000000000001
2008-02-12	CUP	1.0
2008-02-12	CVE	75.825199999999995
2008-02-12	CYP	0.40310000000000001
2008-02-12	CZK	17.672999999999998
2008-02-12	DEM	1.3472
2008-02-12	DJF	177.72
2008-02-12	DKK	5.1336000000000004
2008-02-12	DOP	34.0
2008-02-12	DZD	67.459999999999994
2008-02-12	ECS	25000.0
2008-02-12	EEK	10.776999999999999
2008-02-12	ESP	114.6087
2008-02-12	ETB	9.3176000000000005
2008-02-12	EUR	0.68879999999999997
2008-02-12	FIM	4.0955000000000004
2008-02-12	FJD	1.5287999999999999
2008-02-12	FRF	4.5183
2008-02-12	GBP	0.51259999999999994
2008-02-12	GEL	1.5798000000000001
2008-02-12	GHS	0.97450000000000003
2008-02-12	GMD	22.5
2008-02-12	GNF	4319.0
2008-02-12	GTQ	7.75
2008-02-12	GYD	203.69999999999999
2008-02-12	HKD	7.7971000000000004
2008-02-12	HNL	18.895
2008-02-12	HRK	5.0119999999999996
2008-02-12	HTG	37.853999999999999
2008-02-12	HUF	181.80000000000001
2008-02-12	IDR	9267.0
2008-02-12	IEP	0.54249999999999998
2008-02-12	ILS	3.6257000000000001
2008-02-12	INR	39.696399999999997
2008-02-12	IQD	1209.0
2008-02-12	IRR	9405.5
2008-02-12	ISK	68.439999999999998
2008-02-12	ITL	1333.73
2008-02-12	JMD	71.75
2008-02-12	JOD	0.70850000000000002
2008-02-12	JPY	106.97
2008-02-12	KES	70.599999999999994
2008-02-12	KGS	36.094999999999999
2008-02-12	KMF	339.37
2008-02-12	KRW	945.20000000000005
2008-02-12	KWD	0.27360000000000001
2008-02-12	KYD	0.81999999999999995
2008-02-12	KZT	120.37
2008-02-12	LAK	9177.0
2008-02-12	LBP	1512.0
2008-02-12	LKR	107.84999999999999
2008-02-12	LRD	62.5
2008-02-12	LSL	7.7649999999999997
2008-02-12	LTL	2.3782000000000001
2008-02-12	LVL	0.47977999999999998
2008-02-12	LYD	1.2206999999999999
2008-02-12	MAD	7.8120000000000003
2008-02-12	MDL	11.195
2008-02-12	MGA	1814.0
2008-02-12	MKD	42.270000000000003
2008-02-12	MMK	6.4199999999999999
2008-02-12	MNT	1170.5
2008-02-12	MOP	8.0314999999999994
2008-02-12	MRO	253.13999999999999
2008-02-12	MUR	28.5
2008-02-12	MVR	12.800000000000001
2008-02-12	MWK	140.47200000000001
2008-02-12	MXN	10.7669
2008-02-12	MYR	3.2414999999999998
2008-02-12	NAD	7.7649999999999997
2008-02-12	NGN	117.48
2008-02-12	NIO	19.0091
2008-02-12	NLG	1.5179
2008-02-12	NOK	5.5171000000000001
2008-02-12	NPR	63.520000000000003
2008-02-12	NZD	1.2676000000000001
2008-02-12	OMR	0.38490999999999997
2008-02-12	PAB	1.0
2008-02-12	PEN	2.9104999999999999
2008-02-12	PGK	2.7549000000000001
2008-02-12	PHP	40.899999999999999
2008-02-12	PLN	2.4969000000000001
2008-02-12	PYG	4670.0
2008-02-12	QAR	3.6375999999999999
2008-02-12	RON	2.5148000000000001
2008-02-12	RSD	57.214700000000001
2008-02-12	RUB	24.690100000000001
2008-02-12	RWF	542.76049999999998
2008-02-12	SAR	3.7501000000000002
2008-02-12	SCR	8.0343
2008-02-12	SEK	6.4848999999999997
2008-02-12	SGD	1.4184000000000001
2008-02-12	SKK	22.853000000000002
2008-02-12	SOS	1394.1882000000001
2008-02-12	SRD	2.7450000000000001
2008-02-12	STD	14621.9951
2008-02-12	SVC	8.7520000000000007
2008-02-12	SYP	51.100000000000001
2008-02-12	SZL	7.7649999999999997
2008-02-12	THB	32.921999999999997
2008-02-12	TJS	3.4554999999999998
2008-02-12	TND	1.2315
2008-02-12	TRY	1.2295
2008-02-12	TTD	6.2988999999999997
2008-02-12	TWD	32.002000000000002
2008-02-12	TZS	1150.0
2008-02-12	UAH	5.0605000000000002
2008-02-12	UGX	1708.0
2008-02-12	UYU	21.0
2008-02-12	UZS	1294.79
2008-02-12	VEF	2.1473
2008-02-12	VND	15968.0
2008-02-12	XAF	452.49340000000001
2008-02-12	XCD	2.6600000000000001
2008-02-12	XOF	452.4932
2008-02-12	XPF	82.261200000000002
2008-02-12	ZAR	7.7649999999999997
2008-02-12	ZMK	3780.0
2008-02-12	ZMW	3.7799999999999998
2008-02-13	AED	3.6728999999999998
2008-02-13	AFN	48.420000000000002
2008-02-13	ALL	85.159999999999997
2008-02-13	AMD	309.81999999999999
2008-02-13	ANG	1.79
2008-02-13	AOA	75.039000000000001
2008-02-13	ARS	3.1615000000000002
2008-02-13	ATS	9.4354999999999993
2008-02-13	AUD	1.1073999999999999
2008-02-13	AWG	1.79
2008-02-13	AZN	0.84499999999999997
2008-02-13	BAM	1.3404
2008-02-13	BBD	2.0
2008-02-13	BDT	68.569999999999993
2008-02-13	BEF	27.661300000000001
2008-02-13	BGN	1.3405
2008-02-13	BHD	0.37651000000000001
2008-02-13	BIF	1156.5
2008-02-13	BND	1.415
2008-02-13	BOB	7.5975000000000001
2008-02-13	BRL	1.7495000000000001
2008-02-13	BWP	6.5639000000000003
2008-02-13	BYR	2150.0
2008-02-13	BZD	1.9605999999999999
2008-02-13	CAD	1.0017
2008-02-13	CDF	550.0
2008-02-13	CHF	1.1020000000000001
2008-02-13	CLP	465.5
2008-02-13	CNY	7.1844999999999999
2008-02-13	COP	1899.5
2008-02-13	CRC	496.44999999999999
2008-02-13	CUP	1.0
2008-02-13	CVE	75.846100000000007
2008-02-13	CYP	0.40129999999999999
2008-02-13	CZK	17.484500000000001
2008-02-13	DEM	1.3411
2008-02-13	DJF	177.72
2008-02-13	DKK	5.1113
2008-02-13	DOP	33.899999999999999
2008-02-13	DZD	67.281999999999996
2008-02-13	ECS	25000.0
2008-02-13	EEK	10.728199999999999
2008-02-13	ESP	114.092
2008-02-13	ETB	9.3176000000000005
2008-02-13	EUR	0.68569999999999998
2008-02-13	FIM	4.077
2008-02-13	FJD	1.5263
2008-02-13	FRF	4.4978999999999996
2008-02-13	GBP	0.51019999999999999
2008-02-13	GEL	1.5726
2008-02-13	GHS	0.97529999999999994
2008-02-13	GMD	22.300000000000001
2008-02-13	GNF	4319.0
2008-02-13	GTQ	7.7249999999999996
2008-02-13	GYD	204.19999999999999
2008-02-13	HKD	7.7992999999999997
2008-02-13	HNL	18.895
2008-02-13	HRK	4.9844999999999997
2008-02-13	HTG	37.7622
2008-02-13	HUF	180.55000000000001
2008-02-13	IDR	9278.0
2008-02-13	IEP	0.54010000000000002
2008-02-13	ILS	3.5905999999999998
2008-02-13	INR	39.667200000000001
2008-02-13	IQD	1209.0
2008-02-13	IRR	9406.5
2008-02-13	ISK	67.379999999999995
2008-02-13	ITL	1327.71
2008-02-13	JMD	71.75
2008-02-13	JOD	0.70850000000000002
2008-02-13	JPY	107.31
2008-02-13	KES	69.799999999999997
2008-02-13	KGS	36.094999999999999
2008-02-13	KHR	3986.0
2008-02-13	KMF	337.16050000000001
2008-02-13	KRW	945.5
2008-02-13	KWD	0.27365
2008-02-13	KYD	0.81999999999999995
2008-02-13	KZT	120.44
2008-02-13	LAK	9172.0
2008-02-13	LBP	1512.0
2008-02-13	LKR	108.05
2008-02-13	LRD	62.5
2008-02-13	LSL	7.7302999999999997
2008-02-13	LTL	2.3675999999999999
2008-02-13	LVL	0.47767999999999999
2008-02-13	LYD	1.2246999999999999
2008-02-13	MAD	7.7709999999999999
2008-02-13	MDL	11.206300000000001
2008-02-13	MGA	1820.0
2008-02-13	MKD	42.270000000000003
2008-02-13	MMK	6.4199999999999999
2008-02-13	MNT	1171.25
2008-02-13	MOP	8.0311000000000003
2008-02-13	MRO	253.13999999999999
2008-02-13	MUR	28.5
2008-02-13	MVR	12.800000000000001
2008-02-13	MWK	140.47200000000001
2008-02-13	MXN	10.764099999999999
2008-02-13	MYR	3.2389999999999999
2008-02-13	NAD	7.7302999999999997
2008-02-13	NGN	117.59999999999999
2008-02-13	NIO	19.011600000000001
2008-02-13	NLG	1.5111000000000001
2008-02-13	NOK	5.4767000000000001
2008-02-13	NPR	63.463999999999999
2008-02-13	NZD	1.2647999999999999
2008-02-13	OMR	0.38490999999999997
2008-02-13	PAB	1.0
2008-02-13	PEN	2.9049999999999998
2008-02-13	PGK	2.7538
2008-02-13	PHP	40.704999999999998
2008-02-13	PLN	2.4676
2008-02-13	PYG	4670.0
2008-02-13	QAR	3.6379999999999999
2008-02-13	RON	2.4851000000000001
2008-02-13	RSD	57.1723
2008-02-13	RUB	24.626999999999999
2008-02-13	RWF	542.73350000000005
2008-02-13	SAR	3.7501000000000002
2008-02-13	SCR	8.0342000000000002
2008-02-13	SEK	6.4478
2008-02-13	SGD	1.4153
2008-02-13	SKK	22.7225
2008-02-13	SOS	1396.0942
2008-02-13	SRD	2.7450000000000001
2008-02-13	STD	14622.0303
2008-02-13	SVC	8.7520000000000007
2008-02-13	SYP	51.100000000000001
2008-02-13	SZL	7.7302999999999997
2008-02-13	THB	32.881999999999998
2008-02-13	TJS	3.4550000000000001
2008-02-13	TND	1.2277
2008-02-13	TRY	1.2117
2008-02-13	TTD	6.2906000000000004
2008-02-13	TWD	31.873999999999999
2008-02-13	TZS	1151.0
2008-02-13	UAH	5.056
2008-02-13	UGX	1712.77
2008-02-13	UYU	21.25
2008-02-13	UZS	1294.79
2008-02-13	VEF	2.1473
2008-02-13	VND	15960.0
2008-02-13	XAF	449.54739999999998
2008-02-13	XCD	2.6600000000000001
2008-02-13	XOF	449.54730000000001
2008-02-13	XPF	81.725700000000003
2008-02-13	ZAR	7.7302999999999997
2008-02-13	ZMK	3770.0
2008-02-13	ZMW	3.77
2008-02-14	AED	3.6728000000000001
2008-02-14	AFN	48.420000000000002
2008-02-14	ALL	84.629999999999995
2008-02-14	AMD	310.0
2008-02-14	ANG	1.79
2008-02-14	AOA	75.039000000000001
2008-02-14	ARS	3.1545000000000001
2008-02-14	ATS	9.4422999999999995
2008-02-14	AUD	1.1155999999999999
2008-02-14	AWG	1.79
2008-02-14	AZN	0.84499999999999997
2008-02-14	BAM	1.3429
2008-02-14	BBD	2.0
2008-02-14	BDT	68.569999999999993
2008-02-14	BEF	27.6813
2008-02-14	BGN	1.3427
2008-02-14	BHD	0.37541000000000002
2008-02-14	BIF	1161.04
2008-02-14	BND	1.4189000000000001
2008-02-14	BOB	7.54
2008-02-14	BRL	1.7425999999999999
2008-02-14	BWP	6.5019999999999998
2008-02-14	BYR	2151.0
2008-02-14	BZD	1.95
2008-02-14	CAD	0.99709999999999999
2008-02-14	CDF	550.0
2008-02-14	CHF	1.1083000000000001
2008-02-14	CLP	466.94
2008-02-14	CNY	7.1974
2008-02-14	COP	1898.8499999999999
2008-02-14	CRC	496.43000000000001
2008-02-14	CUP	1.0
2008-02-14	CVE	75.596500000000006
2008-02-14	CYP	0.40160000000000001
2008-02-14	CZK	17.526299999999999
2008-02-14	DEM	1.3421000000000001
2008-02-14	DJF	177.72
2008-02-14	DKK	5.1151999999999997
2008-02-14	DOP	34.200000000000003
2008-02-14	DZD	66.980000000000004
2008-02-14	ECS	25000.0
2008-02-14	EEK	10.7363
2008-02-14	ESP	114.1742
2008-02-14	ETB	9.3268000000000004
2008-02-14	EUR	0.68620000000000003
2008-02-14	FIM	4.0800000000000001
2008-02-14	FJD	1.5265
2008-02-14	FRF	4.5011999999999999
2008-02-14	GBP	0.50939999999999996
2008-02-14	GEL	1.5680000000000001
2008-02-14	GHS	0.96879999999999999
2008-02-14	GMD	22.300000000000001
2008-02-14	GNF	4319.0
2008-02-14	GTQ	7.7450000000000001
2008-02-14	GYD	204.19999999999999
2008-02-14	HKD	7.7991000000000001
2008-02-14	HNL	18.895
2008-02-14	HRK	4.9915000000000003
2008-02-14	HTG	37.788499999999999
2008-02-14	HUF	179.86000000000001
2008-02-14	IDR	9260.0
2008-02-14	IEP	0.54039999999999999
2008-02-14	ILS	3.6059999999999999
2008-02-14	INR	39.772500000000001
2008-02-14	IQD	1209.0
2008-02-14	IRR	9380.5
2008-02-14	ISK	67.340000000000003
2008-02-14	ITL	1328.6700000000001
2008-02-14	JMD	71.525000000000006
2008-02-14	JOD	0.70850000000000002
2008-02-14	JPY	108.34
2008-02-14	KES	69.950000000000003
2008-02-14	KGS	36.094999999999999
2008-02-14	KHR	3990.0
2008-02-14	KMF	337.78570000000002
2008-02-14	KRW	945.89999999999998
2008-02-14	KWD	0.27379999999999999
2008-02-14	KYD	0.81999999999999995
2008-02-14	KZT	120.23999999999999
2008-02-14	LAK	9172.0
2008-02-14	LBP	1512.0
2008-02-14	LKR	107.84999999999999
2008-02-14	LRD	62.5
2008-02-14	LSL	7.7388000000000003
2008-02-14	LTL	2.3692000000000002
2008-02-14	LVL	0.47777999999999998
2008-02-14	LYD	1.2250000000000001
2008-02-14	MAD	7.7823000000000002
2008-02-14	MDL	11.2088
2008-02-14	MGA	1835.0
2008-02-14	MKD	42.219999999999999
2008-02-14	MMK	6.4199999999999999
2008-02-14	MNT	1171.3499999999999
2008-02-14	MOP	8.0342000000000002
2008-02-14	MRO	253.13999999999999
2008-02-14	MUR	28.300000000000001
2008-02-14	MVR	12.800000000000001
2008-02-14	MWK	140.47200000000001
2008-02-14	MXN	10.744999999999999
2008-02-14	MYR	3.2395
2008-02-14	NAD	7.7388000000000003
2008-02-14	NGN	117.55
2008-02-14	NIO	19.014199999999999
2008-02-14	NLG	1.5122
2008-02-14	NOK	5.4650999999999996
2008-02-14	NPR	63.631999999999998
2008-02-14	NZD	1.276
2008-02-14	OMR	0.38492999999999999
2008-02-14	PAB	1.0
2008-02-14	PEN	2.9015
2008-02-14	PGK	2.7538
2008-02-14	PHP	40.914999999999999
2008-02-14	PLN	2.4712999999999998
2008-02-14	PYG	4720.0
2008-02-14	QAR	3.6379999999999999
2008-02-14	RON	2.5028000000000001
2008-02-14	RSD	57.136000000000003
2008-02-14	RUB	24.664100000000001
2008-02-14	RWF	542.73350000000005
2008-02-14	SAR	3.7502
2008-02-14	SCR	8.032
2008-02-14	SEK	6.4096000000000002
2008-02-14	SGD	1.4191
2008-02-14	SKK	22.568000000000001
2008-02-14	SOS	1396.5472
2008-02-14	SRD	2.7450000000000001
2008-02-14	STD	14622.1055
2008-02-14	SVC	8.7520000000000007
2008-02-14	SYP	51.100000000000001
2008-02-14	SZL	7.7388000000000003
2008-02-14	THB	32.881999999999998
2008-02-14	TJS	3.4558
2008-02-14	TND	1.2265999999999999
2008-02-14	TRY	1.2027000000000001
2008-02-14	TTD	6.2906000000000004
2008-02-14	TWD	31.643999999999998
2008-02-14	TZS	1153.5
2008-02-14	UAH	5.0609999999999999
2008-02-14	UGX	1710.0
2008-02-14	UYU	21.100000000000001
2008-02-14	UZS	1295.1199999999999
2008-02-14	VEF	2.1473
2008-02-14	VND	15960.0
2008-02-14	XAF	450.38069999999999
2008-02-14	XCD	2.6800000000000002
2008-02-14	XOF	450.38069999999999
2008-02-14	XPF	81.877200000000002
2008-02-14	ZAR	7.7388000000000003
2008-02-14	ZMK	3755.0
2008-02-14	ZMW	3.7549999999999999
2008-02-15	AED	3.6726000000000001
2008-02-15	AFN	49.359999999999999
2008-02-15	ALL	84.400000000000006
2008-02-15	AMD	310.5
2008-02-15	ANG	1.79
2008-02-15	AOA	75.041499999999999
2008-02-15	ARS	3.1555
2008-02-15	ATS	9.3971999999999998
2008-02-15	AUD	1.1084000000000001
2008-02-15	AWG	1.79
2008-02-15	AZN	0.84499999999999997
2008-02-15	BAM	1.3375999999999999
2008-02-15	BBD	2.0
2008-02-15	BDT	68.569999999999993
2008-02-15	BEF	27.5489
2008-02-15	BGN	1.3353999999999999
2008-02-15	BHD	0.37591000000000002
2008-02-15	BIF	1161.04
2008-02-15	BND	1.4174
2008-02-15	BOB	7.54
2008-02-15	BRL	1.7502
2008-02-15	BWP	6.4831000000000003
2008-02-15	BYR	2151.0
2008-02-15	BZD	1.97
2008-02-15	CAD	1.0001
2008-02-15	CDF	546.0
2008-02-15	CHF	1.0976999999999999
2008-02-15	CLP	464.44
2008-02-15	CNY	7.1905000000000001
2008-02-15	COP	1898.5
2008-02-15	CRC	496.42000000000002
2008-02-15	CUP	1.0
2008-02-15	CVE	75.389700000000005
2008-02-15	CYP	0.3997
2008-02-15	CZK	17.2471
2008-02-15	DEM	1.3357000000000001
2008-02-15	DJF	177.72
2008-02-15	DKK	5.0910000000000002
2008-02-15	DOP	33.869999999999997
2008-02-15	DZD	66.885000000000005
2008-02-15	ECS	25000.0
2008-02-15	EEK	10.685700000000001
2008-02-15	ESP	113.6284
2008-02-15	ETB	9.3268000000000004
2008-02-15	EUR	0.68289999999999995
2008-02-15	FIM	4.0605000000000002
2008-02-15	FJD	1.5290999999999999
2008-02-15	FRF	4.4797000000000002
2008-02-15	GBP	0.50790000000000002
2008-02-15	GEL	1.5631999999999999
2008-02-15	GHS	0.96879999999999999
2008-02-15	GMD	22.300000000000001
2008-02-15	GNF	4319.0
2008-02-15	GTQ	7.7249999999999996
2008-02-15	GYD	204.5
2008-02-15	HKD	7.8006000000000002
2008-02-15	HNL	18.895
2008-02-15	HRK	4.9554999999999998
2008-02-15	HTG	37.786799999999999
2008-02-15	HUF	179.56
2008-02-15	IDR	9254.0
2008-02-15	IEP	0.53779999999999994
2008-02-15	ILS	3.5832999999999999
2008-02-15	INR	39.597499999999997
2008-02-15	IQD	1209.0
2008-02-15	IRR	9387.5
2008-02-15	ISK	66.739999999999995
2008-02-15	ITL	1322.3199999999999
2008-02-15	JMD	71.525000000000006
2008-02-15	JOD	0.70899999999999996
2008-02-15	JPY	107.87
2008-02-15	KES	70.0
2008-02-15	KGS	36.094999999999999
2008-02-15	KHR	3994.0
2008-02-15	KMF	336.44569999999999
2008-02-15	KRW	945.25
2008-02-15	KWD	0.27360000000000001
2008-02-15	KYD	0.81999999999999995
2008-02-15	KZT	120.2
2008-02-15	LAK	9167.0
2008-02-15	LBP	1512.0
2008-02-15	LKR	107.90000000000001
2008-02-15	LRD	62.5
2008-02-15	LSL	7.7009999999999996
2008-02-15	LTL	2.3580000000000001
2008-02-15	LVL	0.47558
2008-02-15	LYD	1.2251000000000001
2008-02-15	MAD	7.7541000000000002
2008-02-15	MDL	11.255000000000001
2008-02-15	MGA	1837.5
2008-02-15	MKD	42.109999999999999
2008-02-15	MMK	6.4199999999999999
2008-02-15	MNT	1171.45
2008-02-15	MOP	8.0338999999999992
2008-02-15	MRO	253.32499999999999
2008-02-15	MUR	28.25
2008-02-15	MVR	12.800000000000001
2008-02-15	MWK	140.47200000000001
2008-02-15	MXN	10.760400000000001
2008-02-15	MYR	3.2351999999999999
2008-02-15	NAD	7.7009999999999996
2008-02-15	NGN	117.7
2008-02-15	NIO	19.0167
2008-02-15	NLG	1.5049999999999999
2008-02-15	NOK	5.4057000000000004
2008-02-15	NPR	63.384
2008-02-15	NZD	1.2695000000000001
2008-02-15	OMR	0.38496000000000002
2008-02-15	PAB	1.0
2008-02-15	PEN	2.9024999999999999
2008-02-15	PGK	2.7542
2008-02-15	PHP	41.015000000000001
2008-02-15	PLN	2.4542000000000002
2008-02-15	PYG	4720.0
2008-02-15	QAR	3.6364999999999998
2008-02-15	RON	2.4912999999999998
2008-02-15	RSD	56.894100000000002
2008-02-15	RUB	24.612500000000001
2008-02-15	RWF	543.85000000000002
2008-02-15	SAR	3.7503000000000002
2008-02-15	SCR	8.0324000000000009
2008-02-15	SEK	6.3754999999999997
2008-02-15	SGD	1.4180999999999999
2008-02-15	SKK	22.584
2008-02-15	SOS	1396.4401
2008-02-15	SRD	2.7450000000000001
2008-02-15	STD	14622.1299
2008-02-15	SVC	8.7520000000000007
2008-02-15	SYP	51.100000000000001
2008-02-15	SZL	7.7009999999999996
2008-02-15	THB	32.777999999999999
2008-02-15	TJS	3.4558
2008-02-15	TND	1.2223999999999999
2008-02-15	TRY	1.1951000000000001
2008-02-15	TTD	6.3018000000000001
2008-02-15	TWD	31.693999999999999
2008-02-15	TZS	1153.0
2008-02-15	UAH	5.0559000000000003
2008-02-15	UGX	1710.0
2008-02-15	UYU	20.949999999999999
2008-02-15	UZS	1295.1199999999999
2008-02-15	VEF	2.1473
2008-02-15	VND	15960.0
2008-02-15	XAF	448.59440000000001
2008-02-15	XCD	2.6800000000000002
2008-02-15	XOF	448.5942
2008-02-15	XPF	81.552400000000006
2008-02-15	ZAR	7.7009999999999996
2008-02-15	ZMK	3735.0
2008-02-15	ZMW	3.7349999999999999
2008-02-18	AED	3.6726000000000001
2008-02-18	ALL	83.930000000000007
2008-02-18	AMD	310.5
2008-02-18	ANG	1.79
2008-02-18	AOA	75.042000000000002
2008-02-18	ARS	3.1520000000000001
2008-02-18	ATS	9.3721999999999994
2008-02-18	AUD	1.1000000000000001
2008-02-18	AWG	1.79
2008-02-18	AZN	0.84499999999999997
2008-02-18	BAM	1.3315999999999999
2008-02-18	BBD	2.0
2008-02-18	BDT	68.569999999999993
2008-02-18	BEF	27.4758
2008-02-18	BGN	1.3313999999999999
2008-02-18	BHD	0.37640000000000001
2008-02-18	BIF	1162.6199999999999
2008-02-18	BND	1.4117
2008-02-18	BOB	7.6100000000000003
2008-02-18	BRL	1.7534000000000001
2008-02-18	BWP	6.4413999999999998
2008-02-18	BYR	2151.0
2008-02-18	BZD	1.95
2008-02-18	CAD	1.0068999999999999
2008-02-18	CDF	552.5
2008-02-18	CHF	1.0931999999999999
2008-02-18	CLP	464.73000000000002
2008-02-18	CNY	7.1825000000000001
2008-02-18	COP	1904.9000000000001
2008-02-18	CRC	496.37
2008-02-18	CUP	1.0
2008-02-18	CVE	75.143100000000004
2008-02-18	CYP	0.39860000000000001
2008-02-18	CZK	17.167999999999999
2008-02-18	DEM	1.3321000000000001
2008-02-18	DJF	177.72
2008-02-18	DKK	5.0781000000000001
2008-02-18	DOP	33.799999999999997
2008-02-18	DZD	66.481499999999997
2008-02-18	ECS	25000.0
2008-02-18	EEK	10.6601
2008-02-18	ESP	113.3265
2008-02-18	ETB	9.3268000000000004
2008-02-18	EUR	0.68110000000000004
2008-02-18	FIM	4.0496999999999996
2008-02-18	FJD	1.5279
2008-02-18	FRF	4.4678000000000004
2008-02-18	GBP	0.50990000000000002
2008-02-18	GEL	1.5580000000000001
2008-02-18	GHS	0.97450000000000003
2008-02-18	GMD	22.5
2008-02-18	GNF	4335.0
2008-02-18	GTQ	7.7249999999999996
2008-02-18	GYD	202.90000000000001
2008-02-18	HKD	7.8002000000000002
2008-02-18	HNL	18.895
2008-02-18	HRK	4.944
2008-02-18	HTG	37.8337
2008-02-18	HUF	179.63
2008-02-18	IDR	9165.0
2008-02-18	IEP	0.53639999999999999
2008-02-18	ILS	3.5888
2008-02-18	INR	39.677900000000001
2008-02-18	IQD	1209.0
2008-02-18	IRR	9387.5
2008-02-18	ISK	67.010000000000005
2008-02-18	ITL	1318.8099999999999
2008-02-18	JMD	71.525000000000006
2008-02-18	JOD	0.70899999999999996
2008-02-18	JPY	107.81999999999999
2008-02-18	KES	70.200000000000003
2008-02-18	KGS	36.094999999999999
2008-02-18	KHR	3995.0
2008-02-18	KMF	334.93400000000003
2008-02-18	KRW	945.20000000000005
2008-02-18	KWD	0.27350000000000002
2008-02-18	KYD	0.81999999999999995
2008-02-18	KZT	120.14
2008-02-18	LAK	9162.0
2008-02-18	LBP	1512.0
2008-02-18	LKR	107.90000000000001
2008-02-18	LRD	62.5
2008-02-18	LSL	7.6725000000000003
2008-02-18	LTL	2.3517000000000001
2008-02-18	LVL	0.47517999999999999
2008-02-18	LYD	1.2246999999999999
2008-02-18	MAD	7.7397
2008-02-18	MDL	11.25
2008-02-18	MGA	1843.0
2008-02-18	MKD	41.93
2008-02-18	MMK	6.4199999999999999
2008-02-18	MNT	1171.2
2008-02-18	MOP	8.0343
2008-02-18	MRO	253.32499999999999
2008-02-18	MUR	28.0
2008-02-18	MVR	12.800000000000001
2008-02-18	MWK	140.47200000000001
2008-02-18	MXN	10.759600000000001
2008-02-18	MYR	3.2216999999999998
2008-02-18	NAD	7.6725000000000003
2008-02-18	NGN	117.54000000000001
2008-02-18	NIO	19.019200000000001
2008-02-18	NLG	1.5009999999999999
2008-02-18	NOK	5.3846999999999996
2008-02-18	NPR	63.483199999999997
2008-02-18	NZD	1.2655000000000001
2008-02-18	OMR	0.38496000000000002
2008-02-18	PAB	1.0
2008-02-18	PEN	2.9049999999999998
2008-02-18	PGK	2.7637999999999998
2008-02-18	PHP	40.700000000000003
2008-02-18	PLN	2.4352
2008-02-18	PYG	4720.0
2008-02-18	QAR	3.6395
2008-02-18	RON	2.4830000000000001
2008-02-18	RSD	56.747900000000001
2008-02-18	RUB	24.586600000000001
2008-02-18	RWF	543.85000000000002
2008-02-18	SAR	3.7502
2008-02-18	SCR	8.0306999999999995
2008-02-18	SEK	6.3330000000000002
2008-02-18	SGD	1.4127000000000001
2008-02-18	SKK	22.417999999999999
2008-02-18	SOS	1396.3861999999999
2008-02-18	SRD	2.7450000000000001
2008-02-18	STD	14622.1299
2008-02-18	SVC	8.7520000000000007
2008-02-18	SYP	51.100000000000001
2008-02-18	SZL	7.6725000000000003
2008-02-18	THB	32.531999999999996
2008-02-18	TJS	3.4561999999999999
2008-02-18	TND	1.2178
2008-02-18	TRY	1.2016
2008-02-18	TTD	6.3303000000000003
2008-02-18	TWD	31.734999999999999
2008-02-18	TZS	1145.0
2008-02-18	UAH	5.0412999999999997
2008-02-18	UGX	1709.0
2008-02-18	UYU	21.050000000000001
2008-02-18	UZS	1295.1199999999999
2008-02-18	VEF	2.1473
2008-02-18	VND	15960.0
2008-02-18	XAF	446.57870000000003
2008-02-18	XCD	2.7000000000000002
2008-02-18	XOF	446.57850000000002
2008-02-18	XPF	81.186000000000007
2008-02-18	ZAR	7.6725000000000003
2008-02-18	ZMK	3745.0
2008-02-18	ZMW	3.7450000000000001
2008-02-19	AED	3.6726000000000001
2008-02-19	ALL	84.010000000000005
2008-02-19	AMD	310.0
2008-02-19	ANG	1.79
2008-02-19	AOA	75.040999999999997
2008-02-19	ARS	3.1524999999999999
2008-02-19	ATS	9.3888999999999996
2008-02-19	AUD	1.0944
2008-02-19	AWG	1.79
2008-02-19	AZN	0.84499999999999997
2008-02-19	BAM	1.335
2008-02-19	BBD	2.0
2008-02-19	BDT	68.569999999999993
2008-02-19	BEF	27.5245
2008-02-19	BGN	1.3346
2008-02-19	BHD	0.37640000000000001
2008-02-19	BIF	1162.75
2008-02-19	BND	1.4120999999999999
2008-02-19	BOB	7.54
2008-02-19	BRL	1.7353000000000001
2008-02-19	BWP	6.4599000000000002
2008-02-19	BYR	2150.0
2008-02-19	BZD	1.97
2008-02-19	CAD	1.0076000000000001
2008-02-19	CDF	551.5
2008-02-19	CHF	1.1021000000000001
2008-02-19	CLP	462.88999999999999
2008-02-19	CNY	7.1623000000000001
2008-02-19	COP	1892.0
2008-02-19	CRC	495.5
2008-02-19	CUP	1.0
2008-02-19	CVE	75.338200000000001
2008-02-19	CYP	0.39929999999999999
2008-02-19	CZK	17.2319
2008-02-19	DEM	1.3345
2008-02-19	DJF	177.72
2008-02-19	DKK	5.0858999999999996
2008-02-19	DOP	33.799999999999997
2008-02-19	DZD	66.851500000000001
2008-02-19	ECS	25000.0
2008-02-19	EEK	10.676299999999999
2008-02-19	ESP	113.52760000000001
2008-02-19	ETB	9.3407
2008-02-19	EUR	0.68230000000000002
2008-02-19	FIM	4.0568999999999997
2008-02-19	FJD	1.5205
2008-02-19	FRF	4.4756999999999998
2008-02-19	GBP	0.5121
2008-02-19	GEL	1.5530999999999999
2008-02-19	GHS	0.97250000000000003
2008-02-19	GMD	22.425000000000001
2008-02-19	GNF	4335.0
2008-02-19	GTQ	7.7300000000000004
2008-02-19	GYD	202.90000000000001
2008-02-19	HKD	7.8000999999999996
2008-02-19	HNL	18.895
2008-02-19	HRK	4.9699999999999998
2008-02-19	HTG	37.763599999999997
2008-02-19	HUF	179.52000000000001
2008-02-19	IDR	9157.0
2008-02-19	IEP	0.5373
2008-02-19	ILS	3.597
2008-02-19	INR	39.774999999999999
2008-02-19	IQD	1209.0
2008-02-19	IRR	9349.5
2008-02-19	ISK	66.930000000000007
2008-02-19	ITL	1321.1500000000001
2008-02-19	JMD	71.525000000000006
2008-02-19	JOD	0.70850000000000002
2008-02-19	JPY	108.23
2008-02-19	KES	70.099999999999994
2008-02-19	KGS	35.950000000000003
2008-02-19	KHR	3995.0
2008-02-19	KMF	335.79129999999998
2008-02-19	KRW	945.22000000000003
2008-02-19	KWD	0.27345000000000003
2008-02-19	KYD	0.81999999999999995
2008-02-19	KZT	120.15000000000001
2008-02-19	LAK	9147.0
2008-02-19	LBP	1512.5
2008-02-19	LKR	107.8
2008-02-19	LRD	62.5
2008-02-19	LSL	7.6148999999999996
2008-02-19	LTL	2.3555000000000001
2008-02-19	LVL	0.47522999999999999
2008-02-19	LYD	1.2233000000000001
2008-02-19	MAD	7.7489999999999997
2008-02-19	MDL	11.23
2008-02-19	MGA	1855.0
2008-02-19	MKD	41.93
2008-02-19	MMK	6.4199999999999999
2008-02-19	MNT	1172.25
2008-02-19	MOP	8.0350000000000001
2008-02-19	MRO	253.32499999999999
2008-02-19	MUR	27.949999999999999
2008-02-19	MVR	12.800000000000001
2008-02-19	MWK	140.47200000000001
2008-02-19	MXN	10.7362
2008-02-19	MYR	3.2200000000000002
2008-02-19	NAD	7.6148999999999996
2008-02-19	NGN	117.65000000000001
2008-02-19	NIO	19.026800000000001
2008-02-19	NLG	1.5036
2008-02-19	NOK	5.3883000000000001
2008-02-19	NPR	63.648000000000003
2008-02-19	NZD	1.2576000000000001
2008-02-19	OMR	0.38490000000000002
2008-02-19	PAB	1.0
2008-02-19	PEN	2.9020000000000001
2008-02-19	PGK	2.7517
2008-02-19	PHP	40.670000000000002
2008-02-19	PLN	2.4409000000000001
2008-02-19	PYG	4720.0
2008-02-19	QAR	3.6385999999999998
2008-02-19	RON	2.4824999999999999
2008-02-19	RSD	56.9343
2008-02-19	RUB	24.581700000000001
2008-02-19	RWF	543.85000000000002
2008-02-19	SAR	3.7502
2008-02-19	SCR	8.0305999999999997
2008-02-19	SEK	6.3540999999999999
2008-02-19	SGD	1.4117999999999999
2008-02-19	SKK	22.509
2008-02-19	SOS	1394.0681999999999
2008-02-19	SRD	2.7450000000000001
2008-02-19	STD	14621.940399999999
2008-02-19	SVC	8.7520000000000007
2008-02-19	SYP	51.100000000000001
2008-02-19	SZL	7.6148999999999996
2008-02-19	THB	32.509999999999998
2008-02-19	TJS	3.4561999999999999
2008-02-19	TND	1.2213000000000001
2008-02-19	TRY	1.1940999999999999
2008-02-19	TTD	6.3232999999999997
2008-02-19	TWD	31.734999999999999
2008-02-19	TZS	1148.0
2008-02-19	UAH	5.0419999999999998
2008-02-19	UGX	1709.0
2008-02-19	UYU	20.899999999999999
2008-02-19	UZS	1295.1199999999999
2008-02-19	VEF	2.1473
2008-02-19	VND	15957.0
2008-02-19	XAF	447.7217
2008-02-19	XCD	2.6899999999999999
2008-02-19	XOF	447.72160000000002
2008-02-19	XPF	81.393799999999999
2008-02-19	ZAR	7.6148999999999996
2008-02-19	ZMK	3750.0
2008-02-19	ZMW	3.75
2008-02-20	AED	3.6726000000000001
2008-02-20	ALL	83.709999999999994
2008-02-20	AMD	310.38
2008-02-20	ANG	1.79
2008-02-20	AOA	75.040499999999994
2008-02-20	ARS	3.1537000000000002
2008-02-20	ATS	9.3437000000000001
2008-02-20	AUD	1.0881000000000001
2008-02-20	AWG	1.79
2008-02-20	AZN	0.84499999999999997
2008-02-20	BAM	1.3265
2008-02-20	BBD	2.0
2008-02-20	BDT	68.569999999999993
2008-02-20	BEF	27.392299999999999
2008-02-20	BGN	1.3265
2008-02-20	BHD	0.37641000000000002
2008-02-20	BIF	1162.0700999999999
2008-02-20	BND	1.4129
2008-02-20	BOB	7.54
2008-02-20	BRL	1.7322
2008-02-20	BWP	6.4143999999999997
2008-02-20	BYR	2150.0
2008-02-20	BZD	1.97
2008-02-20	CAD	1.0170999999999999
2008-02-20	CDF	551.0
2008-02-20	CHF	1.0941000000000001
2008-02-20	CLP	464.77999999999997
2008-02-20	CNY	7.1565000000000003
2008-02-20	COP	1897.9000000000001
2008-02-20	CRC	495.5
2008-02-20	CUP	1.0
2008-02-20	CVE	74.796499999999995
2008-02-20	CYP	0.39739999999999998
2008-02-20	CZK	17.2105
2008-02-20	DEM	1.3281000000000001
2008-02-20	DJF	177.72
2008-02-20	DKK	5.0621
2008-02-20	DOP	33.649999999999999
2008-02-20	DZD	66.719999999999999
2008-02-20	ECS	25000.0
2008-02-20	EEK	10.625500000000001
2008-02-20	ESP	112.98220000000001
2008-02-20	ETB	9.3452999999999999
2008-02-20	EUR	0.67910000000000004
2008-02-20	FIM	4.0373999999999999
2008-02-20	FJD	1.5145
2008-02-20	FRF	4.4542000000000002
2008-02-20	GBP	0.51319999999999999
2008-02-20	GEL	1.5489999999999999
2008-02-20	GHS	0.96879999999999999
2008-02-20	GMD	22.0
2008-02-20	GNF	4335.0
2008-02-20	GTQ	7.71
2008-02-20	GYD	203.40000000000001
2008-02-20	HKD	7.8026
2008-02-20	HNL	18.895
2008-02-20	HRK	4.9444999999999997
2008-02-20	HTG	37.149999999999999
2008-02-20	HUF	179.86000000000001
2008-02-20	IDR	9165.0
2008-02-20	IEP	0.53480000000000005
2008-02-20	ILS	3.6000000000000001
2008-02-20	INR	39.914999999999999
2008-02-20	IQD	1209.0
2008-02-20	IRR	9363.5
2008-02-20	ISK	66.540000000000006
2008-02-20	ITL	1314.8
2008-02-20	JMD	71.525000000000006
2008-02-20	JOD	0.70750000000000002
2008-02-20	JPY	107.78
2008-02-20	KES	69.849999999999994
2008-02-20	KGS	35.950000000000003
2008-02-20	KHR	3995.0
2008-02-20	KMF	333.6619
2008-02-20	KRW	943.85000000000002
2008-02-20	KWD	0.27355000000000002
2008-02-20	KYD	0.81999999999999995
2008-02-20	KZT	120.17
2008-02-20	LAK	9129.0
2008-02-20	LBP	1512.0
2008-02-20	LKR	107.84999999999999
2008-02-20	LRD	62.5
2008-02-20	LSL	7.6779999999999999
2008-02-20	LTL	2.3447
2008-02-20	LVL	0.47288000000000002
2008-02-20	LYD	1.2225999999999999
2008-02-20	MAD	7.6999000000000004
2008-02-20	MDL	11.2225
2008-02-20	MGA	1846.0
2008-02-20	MKD	41.805
2008-02-20	MMK	6.4199999999999999
2008-02-20	MNT	1171.0
2008-02-20	MOP	8.0350999999999999
2008-02-20	MRO	253.32499999999999
2008-02-20	MUR	27.949999999999999
2008-02-20	MVR	12.800000000000001
2008-02-20	MWK	140.47989999999999
2008-02-20	MXN	10.7631
2008-02-20	MYR	3.2233999999999998
2008-02-20	NAD	7.6779999999999999
2008-02-20	NGN	117.3
2008-02-20	NIO	19.029399999999999
2008-02-20	NLG	1.4964
2008-02-20	NOK	5.3327999999999998
2008-02-20	NPR	63.863999999999997
2008-02-20	NZD	1.2545999999999999
2008-02-20	OMR	0.38490000000000002
2008-02-20	PAB	1.0
2008-02-20	PEN	2.8997000000000002
2008-02-20	PGK	2.7722000000000002
2008-02-20	PHP	40.630000000000003
2008-02-20	PLN	2.4247000000000001
2008-02-20	PYG	4720.0
2008-02-20	QAR	3.6375000000000002
2008-02-20	RON	2.4702000000000002
2008-02-20	RSD	56.648099999999999
2008-02-20	RUB	24.545200000000001
2008-02-20	RWF	543.85000000000002
2008-02-20	SAR	3.7503000000000002
2008-02-20	SCR	8.0305999999999997
2008-02-20	SEK	6.3239999999999998
2008-02-20	SGD	1.4137
2008-02-20	SKK	22.446999999999999
2008-02-20	SOS	1394.0681999999999
2008-02-20	SRD	2.7450000000000001
2008-02-20	STD	14622.174800000001
2008-02-20	SVC	8.7520000000000007
2008-02-20	SYP	51.100000000000001
2008-02-20	SZL	7.6779999999999999
2008-02-20	THB	32.509999999999998
2008-02-20	TJS	3.4557000000000002
2008-02-20	TND	1.2161
2008-02-20	TRY	1.1934
2008-02-20	TTD	6.3232999999999997
2008-02-20	TWD	31.692
2008-02-20	TZS	1151.0
2008-02-20	UAH	5.0385
2008-02-20	UGX	1708.5
2008-02-20	UYU	20.850000000000001
2008-02-20	UZS	1295.1199999999999
2008-02-20	VEF	2.1473
2008-02-20	VND	15957.0
2008-02-20	XAF	444.88260000000002
2008-02-20	XCD	2.7000000000000002
2008-02-20	XOF	444.88249999999999
2008-02-20	XPF	80.877600000000001
2008-02-20	ZAR	7.6779999999999999
2008-02-20	ZMK	3750.0
2008-02-20	ZMW	3.75
2008-02-21	AED	3.6724999999999999
2008-02-21	AFN	49.359999999999999
2008-02-21	ALL	84.069999999999993
2008-02-21	AMD	309.5
2008-02-21	ANG	1.79
2008-02-21	AOA	75.038499999999999
2008-02-21	ARS	3.1507999999999998
2008-02-21	ATS	9.3518000000000008
2008-02-21	AUD	1.089
2008-02-21	AWG	1.79
2008-02-21	AZN	0.84499999999999997
2008-02-21	BAM	1.3352999999999999
2008-02-21	BBD	2.0
2008-02-21	BDT	68.569999999999993
2008-02-21	BEF	27.416
2008-02-21	BGN	1.335
2008-02-21	BHD	0.37692999999999999
2008-02-21	BIF	1162.46
2008-02-21	BND	1.4105000000000001
2008-02-21	BOB	7.54
2008-02-21	BRL	1.7224999999999999
2008-02-21	BWP	6.6269
2008-02-21	BYR	2149.0
2008-02-21	BZD	1.97
2008-02-21	CAD	1.0127999999999999
2008-02-21	CDF	546.0
2008-02-21	CHF	1.0994999999999999
2008-02-21	CLP	469.25999999999999
2008-02-21	CNY	7.1439000000000004
2008-02-21	COP	1912.5999999999999
2008-02-21	CRC	496.23000000000002
2008-02-21	CUP	1.0
2008-02-21	CVE	75.235399999999998
2008-02-21	CYP	0.39779999999999999
2008-02-21	CZK	17.120000000000001
2008-02-21	DEM	1.3291999999999999
2008-02-21	DJF	177.72
2008-02-21	DKK	5.0644999999999998
2008-02-21	DOP	33.700000000000003
2008-02-21	DZD	66.532499999999999
2008-02-21	ECS	25000.0
2008-02-21	EEK	10.6334
2008-02-21	ESP	113.0801
2008-02-21	ETB	9.3452999999999999
2008-02-21	EUR	0.67959999999999998
2008-02-21	FIM	4.0408999999999997
2008-02-21	FJD	1.5134000000000001
2008-02-21	FRF	4.4580000000000002
2008-02-21	GBP	0.51500000000000001
2008-02-21	GEL	1.5398000000000001
2008-02-21	GHS	0.96879999999999999
2008-02-21	GMD	22.0
2008-02-21	GNF	4335.0
2008-02-21	GTQ	7.7050000000000001
2008-02-21	GYD	203.19999999999999
2008-02-21	HKD	7.8005000000000004
2008-02-21	HNL	18.895
2008-02-21	HRK	4.9539999999999997
2008-02-21	HTG	37.149999999999999
2008-02-21	HUF	180.56999999999999
2008-02-21	IDR	9190.0
2008-02-21	IEP	0.53520000000000001
2008-02-21	ILS	3.6299999999999999
2008-02-21	INR	40.197499999999998
2008-02-21	IQD	1209.0
2008-02-21	IRR	9343.5
2008-02-21	ISK	67.310000000000002
2008-02-21	ITL	1315.9400000000001
2008-02-21	JMD	71.424999999999997
2008-02-21	JOD	0.70850000000000002
2008-02-21	JPY	108.12
2008-02-21	KES	69.650000000000006
2008-02-21	KGS	35.950000000000003
2008-02-21	KHR	3995.0
2008-02-21	KMF	335.87150000000003
2008-02-21	KRW	946.0
2008-02-21	KWD	0.27337
2008-02-21	KYD	0.81999999999999995
2008-02-21	KZT	120.12
2008-02-21	LAK	9119.0
2008-02-21	LBP	1512.0
2008-02-21	LKR	107.84999999999999
2008-02-21	LRD	62.5
2008-02-21	LSL	7.8224999999999998
2008-02-21	LTL	2.3464999999999998
2008-02-21	LVL	0.47325
2008-02-21	LYD	1.2213000000000001
2008-02-21	MAD	7.7430000000000003
2008-02-21	MDL	11.234999999999999
2008-02-21	MGA	1854.0
2008-02-21	MKD	42.060000000000002
2008-02-21	MMK	6.4199999999999999
2008-02-21	MNT	1171.5999999999999
2008-02-21	MOP	8.0350999999999999
2008-02-21	MRO	253.32499999999999
2008-02-21	MUR	27.850000000000001
2008-02-21	MVR	12.800000000000001
2008-02-21	MWK	140.48089999999999
2008-02-21	MXN	10.782
2008-02-21	MYR	3.2250000000000001
2008-02-21	NAD	7.8224999999999998
2008-02-21	NGN	117.3
2008-02-21	NIO	19.0319
2008-02-21	NLG	1.4977
2008-02-21	NOK	5.3423999999999996
2008-02-21	NPR	64.328000000000003
2008-02-21	NZD	1.2534000000000001
2008-02-21	OMR	0.38495000000000001
2008-02-21	PAB	1.0
2008-02-21	PEN	2.9005000000000001
2008-02-21	PGK	2.7711000000000001
2008-02-21	PHP	40.784999999999997
2008-02-21	PLN	2.4420999999999999
2008-02-21	PYG	4720.0
2008-02-21	QAR	3.6395
2008-02-21	RON	2.4842
2008-02-21	RSD	56.602200000000003
2008-02-21	RUB	24.546600000000002
2008-02-21	RWF	543.85000000000002
2008-02-21	SAR	3.7503000000000002
2008-02-21	SCR	8.0300999999999991
2008-02-21	SEK	6.3250999999999999
2008-02-21	SGD	1.4106000000000001
2008-02-21	SKK	22.556000000000001
2008-02-21	SOS	1394.0342000000001
2008-02-21	SRD	2.7450000000000001
2008-02-21	STD	14622.5303
2008-02-21	SVC	8.7520000000000007
2008-02-21	SYP	51.100000000000001
2008-02-21	SZL	7.8224999999999998
2008-02-21	THB	32.506999999999998
2008-02-21	TJS	3.4533999999999998
2008-02-21	TND	1.2219
2008-02-21	TRY	1.2131000000000001
2008-02-21	TTD	6.3108000000000004
2008-02-21	TWD	31.635999999999999
2008-02-21	TZS	1153.0
2008-02-21	UAH	5.0030000000000001
2008-02-21	UGX	1706.5
2008-02-21	UYU	20.949999999999999
2008-02-21	UZS	1295.52
2008-02-21	VEF	2.1473
2008-02-21	VND	15952.0
2008-02-21	XAF	447.82870000000003
2008-02-21	XCD	2.6800000000000002
2008-02-21	XOF	447.82870000000003
2008-02-21	XPF	81.413200000000003
2008-02-21	ZAR	7.8224999999999998
2008-02-21	ZMK	3735.0
2008-02-21	ZMW	3.7349999999999999
2008-02-22	AED	3.6726000000000001
2008-02-22	AFN	49.409999999999997
2008-02-22	ALL	83.450000000000003
2008-02-22	AMD	307.0
2008-02-22	ANG	1.79
2008-02-22	AOA	75.033000000000001
2008-02-22	ARS	3.1501999999999999
2008-02-22	ATS	9.2887000000000004
2008-02-22	AUD	1.0884
2008-02-22	AWG	1.79
2008-02-22	AZN	0.84499999999999997
2008-02-22	BAM	1.3224
2008-02-22	BBD	2.0
2008-02-22	BDT	68.569999999999993
2008-02-22	BEF	27.230899999999998
2008-02-22	BGN	1.3203
2008-02-22	BHD	0.3765
2008-02-22	BIF	1163.28
2008-02-22	BND	1.4107000000000001
2008-02-22	BOB	7.54
2008-02-22	BRL	1.7095
2008-02-22	BWP	6.4873000000000003
2008-02-22	BYR	2148.0
2008-02-22	BZD	1.95
2008-02-22	CAD	1.0112000000000001
2008-02-22	CDF	546.0
2008-02-22	CHF	1.0896999999999999
2008-02-22	CLP	465.55000000000001
2008-02-22	CNY	7.1422999999999996
2008-02-22	COP	1895.3
2008-02-22	CRC	496.19
2008-02-22	CUP	1.0
2008-02-22	CVE	74.826999999999998
2008-02-22	CYP	0.39510000000000001
2008-02-22	CZK	16.959099999999999
2008-02-22	DEM	1.3203
2008-02-22	DJF	177.72
2008-02-22	DKK	5.0327000000000002
2008-02-22	DOP	33.700000000000003
2008-02-22	DZD	66.619500000000002
2008-02-22	ECS	25000.0
2008-02-22	EEK	10.5624
2008-02-22	ESP	112.3167
2008-02-22	ETB	9.3452999999999999
2008-02-22	EUR	0.67500000000000004
2008-02-22	FIM	4.0136000000000003
2008-02-22	FJD	1.5101
2008-02-22	FRF	4.4279999999999999
2008-02-22	GBP	0.50949999999999995
2008-02-22	GEL	1.5430999999999999
2008-02-22	GHS	0.97150000000000003
2008-02-22	GMD	22.0
2008-02-22	GNF	4335.0
2008-02-22	GTQ	7.7249999999999996
2008-02-22	GYD	203.19999999999999
2008-02-22	HKD	7.7983000000000002
2008-02-22	HNL	18.895
2008-02-22	HRK	4.9189999999999996
2008-02-22	HTG	37.7973
2008-02-22	HUF	178.69999999999999
2008-02-22	IDR	9175.0
2008-02-22	IEP	0.53159999999999996
2008-02-22	ILS	3.5924999999999998
2008-02-22	INR	39.932000000000002
2008-02-22	IQD	1209.0
2008-02-22	IRR	9350.5
2008-02-22	ISK	66.909999999999997
2008-02-22	ITL	1307.05
2008-02-22	JMD	71.459999999999994
2008-02-22	JOD	0.70750000000000002
2008-02-22	JPY	107.40000000000001
2008-02-22	KES	69.849999999999994
2008-02-22	KGS	35.950000000000003
2008-02-22	KHR	3995.0
2008-02-22	KMF	332.62419999999997
2008-02-22	KRW	948.39999999999998
2008-02-22	KWD	0.27318999999999999
2008-02-22	KYD	0.81999999999999995
2008-02-22	KZT	120.31999999999999
2008-02-22	LAK	9099.0
2008-02-22	LBP	1512.0
2008-02-22	LKR	107.95
2008-02-22	LRD	62.5
2008-02-22	LSL	7.8094999999999999
2008-02-22	LTL	2.3308
2008-02-22	LVL	0.47015000000000001
2008-02-22	LYD	1.2213000000000001
2008-02-22	MAD	7.6779000000000002
2008-02-22	MDL	11.234999999999999
2008-02-22	MGA	1853.0
2008-02-22	MKD	41.5
2008-02-22	MMK	6.4199999999999999
2008-02-22	MNT	1171.1500000000001
2008-02-22	MOP	8.0334000000000003
2008-02-22	MRO	253.13999999999999
2008-02-22	MUR	27.649999999999999
2008-02-22	MVR	12.800000000000001
2008-02-22	MWK	140.48150000000001
2008-02-22	MXN	10.804399999999999
2008-02-22	MYR	3.2210000000000001
2008-02-22	NAD	7.8094999999999999
2008-02-22	NGN	117.53
2008-02-22	NIO	19.034400000000002
2008-02-22	NLG	1.4876
2008-02-22	NOK	5.3174999999999999
2008-02-22	NPR	63.885599999999997
2008-02-22	NZD	1.2495000000000001
2008-02-22	OMR	0.38483000000000001
2008-02-22	PAB	1.0
2008-02-22	PEN	2.8984999999999999
2008-02-22	PGK	2.7618999999999998
2008-02-22	PHP	40.579999999999998
2008-02-22	PLN	2.4125000000000001
2008-02-22	PYG	4720.0
2008-02-22	QAR	3.6299999999999999
2008-02-22	RON	2.4668999999999999
2008-02-22	RSD	56.169800000000002
2008-02-22	RUB	24.472899999999999
2008-02-22	RWF	543.85000000000002
2008-02-22	SAR	3.7503000000000002
2008-02-22	SCR	8.0320999999999998
2008-02-22	SEK	6.2815000000000003
2008-02-22	SGD	1.4101999999999999
2008-02-22	SKK	22.260999999999999
2008-02-22	SOS	1396.0171
2008-02-22	SRD	2.7450000000000001
2008-02-22	STD	14622.5996
2008-02-22	SVC	8.7520000000000007
2008-02-22	SYP	51.100000000000001
2008-02-22	SZL	7.8094999999999999
2008-02-22	THB	32.506999999999998
2008-02-22	TJS	3.4531000000000001
2008-02-22	TND	1.2124999999999999
2008-02-22	TRY	1.2031000000000001
2008-02-22	TTD	6.2793000000000001
2008-02-22	TWD	31.513999999999999
2008-02-22	TZS	1165.0
2008-02-22	UAH	5.0220000000000002
2008-02-22	UGX	1707.0
2008-02-22	UYU	20.949999999999999
2008-02-22	UZS	1295.52
2008-02-22	VEF	2.1473
2008-02-22	VND	15948.0
2008-02-22	XAF	443.49900000000002
2008-02-22	XCD	2.6800000000000002
2008-02-22	XOF	443.49880000000002
2008-02-22	XPF	80.626099999999994
2008-02-22	ZAR	7.8094999999999999
2008-02-22	ZMK	3750.0
2008-02-22	ZMW	3.75
2008-02-25	AED	3.6724999999999999
2008-02-25	AFN	49.409999999999997
2008-02-25	ALL	83.290000000000006
2008-02-25	AMD	306.75
2008-02-25	ANG	1.79
2008-02-25	AOA	75.033000000000001
2008-02-25	ARS	3.1583000000000001
2008-02-25	ATS	9.2787000000000006
2008-02-25	AUD	1.0822000000000001
2008-02-25	AWG	1.79
2008-02-25	AZN	0.84499999999999997
2008-02-25	BAM	1.3202
2008-02-25	BBD	2.0
2008-02-25	BDT	68.569999999999993
2008-02-25	BEF	27.201599999999999
2008-02-25	BGN	1.3202
2008-02-25	BHD	0.37659999999999999
2008-02-25	BIF	1163.28
2008-02-25	BND	1.4065000000000001
2008-02-25	BOB	7.54
2008-02-25	BRL	1.7075
2008-02-25	BWP	6.4958
2008-02-25	BYR	2148.0
2008-02-25	BZD	1.95
2008-02-25	CAD	1.0127999999999999
2008-02-25	CDF	551.25
2008-02-25	CHF	1.0851999999999999
2008-02-25	CLP	465.37
2008-02-25	CNY	7.1417999999999999
2008-02-25	COP	1894.0999999999999
2008-02-25	CRC	496.19999999999999
2008-02-25	CUP	1.0
2008-02-25	CVE	74.262500000000003
2008-02-25	CYP	0.3947
2008-02-25	CZK	16.903500000000001
2008-02-25	DEM	1.3188
2008-02-25	DJF	177.72
2008-02-25	DKK	5.0286
2008-02-25	DOP	33.700000000000003
2008-02-25	DZD	66.563500000000005
2008-02-25	ECS	25000.0
2008-02-25	EEK	10.548500000000001
2008-02-25	ESP	112.1956
2008-02-25	ETB	9.3591999999999995
2008-02-25	EUR	0.6744
2008-02-25	FIM	4.0092999999999996
2008-02-25	FJD	1.5111000000000001
2008-02-25	FRF	4.4231999999999996
2008-02-25	GBP	0.50839999999999996
2008-02-25	GEL	1.5454000000000001
2008-02-25	GHS	0.96879999999999999
2008-02-25	GMD	22.0
2008-02-25	GNF	4335.0
2008-02-25	GTQ	7.7050000000000001
2008-02-25	GYD	203.40000000000001
2008-02-25	HKD	7.7968000000000002
2008-02-25	HNL	18.895
2008-02-25	HRK	4.9135
2008-02-25	HTG	37.149999999999999
2008-02-25	HUF	178.41
2008-02-25	IDR	9174.0
2008-02-25	IEP	0.53110000000000002
2008-02-25	ILS	3.5674999999999999
2008-02-25	INR	40.049999999999997
2008-02-25	IQD	1209.0
2008-02-25	IRR	9350.5
2008-02-25	ISK	66.760000000000005
2008-02-25	ITL	1305.6400000000001
2008-02-25	JMD	71.525000000000006
2008-02-25	JOD	0.70879999999999999
2008-02-25	JPY	107.17
2008-02-25	KES	69.599999999999994
2008-02-25	KGS	35.950000000000003
2008-02-25	KHR	3995.0
2008-02-25	KMF	332.08530000000002
2008-02-25	KRW	948.54999999999995
2008-02-25	KWD	0.27315
2008-02-25	KYD	0.81999999999999995
2008-02-25	KZT	120.43000000000001
2008-02-25	LAK	9059.0
2008-02-25	LBP	1511.5
2008-02-25	LKR	107.83
2008-02-25	LRD	62.5
2008-02-25	LSL	7.7300000000000004
2008-02-25	LTL	2.3283999999999998
2008-02-25	LVL	0.46962999999999999
2008-02-25	LYD	1.2217
2008-02-25	MAD	7.6681999999999997
2008-02-25	MDL	11.205
2008-02-25	MGA	1849.5
2008-02-25	MKD	41.5
2008-02-25	MMK	6.4199999999999999
2008-02-25	MNT	1171.5
2008-02-25	MOP	8.0318000000000005
2008-02-25	MRO	253.13999999999999
2008-02-25	MUR	27.550000000000001
2008-02-25	MVR	12.800000000000001
2008-02-25	MWK	140.4837
2008-02-25	MXN	10.773300000000001
2008-02-25	MYR	3.2170000000000001
2008-02-25	NAD	7.7300000000000004
2008-02-25	NGN	117.45
2008-02-25	NIO	19.036999999999999
2008-02-25	NLG	1.486
2008-02-25	NOK	5.3067000000000002
2008-02-25	NPR	64.096000000000004
2008-02-25	NZD	1.2365999999999999
2008-02-25	OMR	0.38490000000000002
2008-02-25	PAB	1.0
2008-02-25	PEN	2.8995000000000002
2008-02-25	PGK	2.7561
2008-02-25	PHP	40.604999999999997
2008-02-25	PLN	2.4113000000000002
2008-02-25	PYG	4720.0
2008-02-25	QAR	3.6396999999999999
2008-02-25	RON	2.4641000000000002
2008-02-25	RSD	55.715299999999999
2008-02-25	RUB	24.436
2008-02-25	RWF	544.10050000000001
2008-02-25	SAR	3.7496999999999998
2008-02-25	SCR	8.0283999999999995
2008-02-25	SEK	6.2742000000000004
2008-02-25	SGD	1.4060999999999999
2008-02-25	SKK	22.139399999999998
2008-02-25	SOS	1397.0082
2008-02-25	SRD	2.7450000000000001
2008-02-25	STD	14622.5996
2008-02-25	SVC	8.7520000000000007
2008-02-25	SYP	51.100000000000001
2008-02-25	SZL	7.7300000000000004
2008-02-25	THB	32.405000000000001
2008-02-25	TJS	3.4525999999999999
2008-02-25	TND	1.2115
2008-02-25	TRY	1.2062999999999999
2008-02-25	TTD	6.2912999999999997
2008-02-25	TWD	31.321999999999999
2008-02-25	TZS	1161.0
2008-02-25	UAH	5.0330000000000004
2008-02-25	UGX	1708.0
2008-02-25	UYU	20.949999999999999
2008-02-25	UZS	1295.52
2008-02-25	VEF	2.1473
2008-02-25	VND	15945.0
2008-02-25	XAF	442.78039999999999
2008-02-25	XCD	2.6600000000000001
2008-02-25	XOF	442.78039999999999
2008-02-25	XPF	80.495500000000007
2008-02-25	ZAR	7.7300000000000004
2008-02-25	ZMK	3730.0
2008-02-25	ZMW	3.73
2008-02-26	AED	3.6722999999999999
2008-02-26	AFN	49.549999999999997
2008-02-26	ALL	83.340000000000003
2008-02-26	AMD	306.75
2008-02-26	ANG	1.79
2008-02-26	AOA	75.031999999999996
2008-02-26	ARS	3.1579999999999999
2008-02-26	ATS	9.2787000000000006
2008-02-26	AUD	1.0787
2008-02-26	AWG	1.79
2008-02-26	AZN	0.84499999999999997
2008-02-26	BAM	1.3188
2008-02-26	BBD	2.0
2008-02-26	BDT	68.569999999999993
2008-02-26	BEF	27.201599999999999
2008-02-26	BGN	1.3197000000000001
2008-02-26	BHD	0.37659999999999999
2008-02-26	BIF	1162.29
2008-02-26	BND	1.4064000000000001
2008-02-26	BOB	7.5750000000000002
2008-02-26	BRL	1.7050000000000001
2008-02-26	BWP	6.5147000000000004
2008-02-26	BYR	2148.0
2008-02-26	BZD	1.95
2008-02-26	CAD	0.99619999999999997
2008-02-26	CDF	551.5
2008-02-26	CHF	1.0893999999999999
2008-02-26	CLP	466.81999999999999
2008-02-26	CNY	7.1559999999999997
2008-02-26	COP	1888.73
2008-02-26	CRC	496.16000000000003
2008-02-26	CUP	1.0
2008-02-26	CVE	74.417900000000003
2008-02-26	CYP	0.3947
2008-02-26	CZK	16.856000000000002
2008-02-26	DEM	1.3188
2008-02-26	DJF	177.72
2008-02-26	DKK	5.0274000000000001
2008-02-26	DOP	33.799999999999997
2008-02-26	DZD	66.475099999999998
2008-02-26	ECS	25000.0
2008-02-26	EEK	10.550599999999999
2008-02-26	ESP	112.1956
2008-02-26	ETB	9.3637999999999995
2008-02-26	EUR	0.67430000000000001
2008-02-26	FIM	4.0092999999999996
2008-02-26	FJD	1.5038
2008-02-26	FRF	4.4231999999999996
2008-02-26	GBP	0.50829999999999997
2008-02-26	GEL	1.5485
2008-02-26	GHS	0.96879999999999999
2008-02-26	GMD	22.0
2008-02-26	GNF	4335.0
2008-02-26	GTQ	7.7249999999999996
2008-02-26	GYD	203.40000000000001
2008-02-26	HKD	7.7967000000000004
2008-02-26	HNL	18.895
2008-02-26	HRK	4.9115000000000002
2008-02-26	HTG	37.149999999999999
2008-02-26	HUF	176.19
2008-02-26	IDR	9118.0
2008-02-26	IEP	0.53110000000000002
2008-02-26	ILS	3.5792999999999999
2008-02-26	INR	39.966500000000003
2008-02-26	IQD	1209.0
2008-02-26	IRR	9312.5
2008-02-26	ISK	66.730000000000004
2008-02-26	ITL	1305.6400000000001
2008-02-26	JMD	71.525000000000006
2008-02-26	JOD	0.70830000000000004
2008-02-26	JPY	108.06999999999999
2008-02-26	KES	69.5
2008-02-26	KGS	36.390000000000001
2008-02-26	KHR	3995.0
2008-02-26	KMF	331.72719999999998
2008-02-26	KRW	947.14999999999998
2008-02-26	KWD	0.27304
2008-02-26	KYD	0.81999999999999995
2008-02-26	KZT	120.73
2008-02-26	LAK	9049.0
2008-02-26	LBP	1511.5
2008-02-26	LKR	107.84999999999999
2008-02-26	LRD	62.5
2008-02-26	LSL	7.6669999999999998
2008-02-26	LTL	2.3281999999999998
2008-02-26	LVL	0.46960000000000002
2008-02-26	LYD	1.2169000000000001
2008-02-26	MAD	7.6707999999999998
2008-02-26	MDL	11.195
2008-02-26	MGA	1839.0
2008-02-26	MKD	41.549999999999997
2008-02-26	MMK	6.4199999999999999
2008-02-26	MNT	1171.45
2008-02-26	MOP	8.0306999999999995
2008-02-26	MRO	253.13999999999999
2008-02-26	MUR	27.649999999999999
2008-02-26	MVR	12.800000000000001
2008-02-26	MWK	140.48429999999999
2008-02-26	MXN	10.7735
2008-02-26	MYR	3.2162000000000002
2008-02-26	NAD	7.6669999999999998
2008-02-26	NGN	117.3
2008-02-26	NIO	19.044599999999999
2008-02-26	NLG	1.486
2008-02-26	NOK	5.3131000000000004
2008-02-26	NPR	63.944000000000003
2008-02-26	NZD	1.2321
2008-02-26	OMR	0.38490999999999997
2008-02-26	PAB	1.0
2008-02-26	PEN	2.8965999999999998
2008-02-26	PGK	2.7625999999999999
2008-02-26	PHP	40.674999999999997
2008-02-26	PLN	2.3839999999999999
2008-02-26	PYG	4720.0
2008-02-26	QAR	3.6375999999999999
2008-02-26	RON	2.4636999999999998
2008-02-26	RSD	55.729799999999997
2008-02-26	RUB	24.438199999999998
2008-02-26	RWF	544.10050000000001
2008-02-26	SAR	3.7501000000000002
2008-02-26	SCR	8.0277999999999992
2008-02-26	SEK	6.2777000000000003
2008-02-26	SGD	1.4056
2008-02-26	SKK	22.1266
2008-02-26	SOS	1396.6292000000001
2008-02-26	SRD	2.7450000000000001
2008-02-26	STD	14620.674800000001
2008-02-26	SVC	8.7520000000000007
2008-02-26	SYP	51.093499999999999
2008-02-26	SZL	7.6669999999999998
2008-02-26	THB	32.292000000000002
2008-02-26	TJS	3.4535999999999998
2008-02-26	TND	1.2098
2008-02-26	TRY	1.2036
2008-02-26	TTD	6.3028000000000004
2008-02-26	TWD	31.266999999999999
2008-02-26	TZS	1165.0
2008-02-26	UAH	5.0499999999999998
2008-02-26	UGX	1707.51
2008-02-26	UYU	20.949999999999999
2008-02-26	UZS	1295.52
2008-02-26	VEF	2.1473
2008-02-26	VND	15941.0
2008-02-26	XAF	442.20999999999998
2008-02-26	XCD	2.6800000000000002
2008-02-26	XOF	442.20999999999998
2008-02-26	XPF	80.408600000000007
2008-02-26	ZAR	7.6669999999999998
2008-02-26	ZMK	3740.0
2008-02-26	ZMW	3.7400000000000002
2008-02-27	AED	3.6720000000000002
2008-02-27	AFN	49.359999999999999
2008-02-27	ALL	83.310000000000002
2008-02-27	AMD	306.75
2008-02-27	ANG	1.79
2008-02-27	AOA	75.025499999999994
2008-02-27	ARS	3.1585000000000001
2008-02-27	ATS	9.1887000000000008
2008-02-27	AUD	1.0709
2008-02-27	AWG	1.79
2008-02-27	AZN	0.84550000000000003
2008-02-27	BAM	1.3142
2008-02-27	BBD	2.0
2008-02-27	BDT	68.569999999999993
2008-02-27	BEF	26.9377
2008-02-27	BGN	1.3142
2008-02-27	BHD	0.37674999999999997
2008-02-27	BIF	1163.28
2008-02-27	BND	1.4056999999999999
2008-02-27	BOB	7.54
2008-02-27	BRL	1.6839
2008-02-27	BYR	2148.0
2008-02-27	BZD	1.97
2008-02-27	CAD	0.98150000000000004
2008-02-27	CDF	551.5
2008-02-27	CHF	1.0755999999999999
2008-02-27	CLP	465.24000000000001
2008-02-27	CNY	7.1581000000000001
2008-02-27	COP	1875.8
2008-02-27	CRC	496.18000000000001
2008-02-27	CUP	1.0
2008-02-27	CVE	74.1327
2008-02-27	CYP	0.39079999999999998
2008-02-27	CZK	16.75
2008-02-27	DEM	1.306
2008-02-27	DJF	177.72
2008-02-27	DKK	4.9787999999999997
2008-02-27	DOP	33.899999999999999
2008-02-27	DZD	66.549999999999997
2008-02-27	ECS	25000.0
2008-02-27	EEK	10.4491
2008-02-27	ESP	111.1073
2008-02-27	ETB	9.3683999999999994
2008-02-27	EUR	0.66779999999999995
2008-02-27	FIM	3.9704000000000002
2008-02-27	FJD	1.4970000000000001
2008-02-27	FRF	4.3803000000000001
2008-02-27	GBP	0.50329999999999997
2008-02-27	GEL	1.5488
2008-02-27	GHS	0.96879999999999999
2008-02-27	GMD	22.0
2008-02-27	GNF	4335.0
2008-02-27	GTQ	7.7199999999999998
2008-02-27	GYD	202.90000000000001
2008-02-27	HKD	7.7935999999999996
2008-02-27	HNL	18.895
2008-02-27	HRK	4.8624999999999998
2008-02-27	HTG	37.8855
2008-02-27	HUF	172.02000000000001
2008-02-27	IDR	9094.0
2008-02-27	IEP	0.52590000000000003
2008-02-27	ILS	3.6233
2008-02-27	INR	39.908499999999997
2008-02-27	IQD	1209.0
2008-02-27	IRR	9315.5
2008-02-27	ISK	65.510000000000005
2008-02-27	ITL	1292.98
2008-02-27	JMD	71.424999999999997
2008-02-27	JOD	0.70899999999999996
2008-02-27	JPY	107.28
2008-02-27	KES	70.549999999999997
2008-02-27	KGS	36.390000000000001
2008-02-27	KHR	3995.0
2008-02-27	KMF	330.56790000000001
2008-02-27	KRW	947.25
2008-02-27	KWD	0.27300000000000002
2008-02-27	KYD	0.81999999999999995
2008-02-27	KZT	120.8
2008-02-27	LAK	9044.0
2008-02-27	LBP	1512.0
2008-02-27	LKR	107.84999999999999
2008-02-27	LRD	62.5
2008-02-27	LSL	7.5499999999999998
2008-02-27	LTL	2.3058000000000001
2008-02-27	LVL	0.46528000000000003
2008-02-27	LYD	1.2158
2008-02-27	MAD	7.6459000000000001
2008-02-27	MDL	11.19
2008-02-27	MGA	1847.5
2008-02-27	MKD	41.450000000000003
2008-02-27	MMK	6.4199999999999999
2008-02-27	MNT	1171.5
2008-02-27	MOP	8.0281000000000002
2008-02-27	MRO	253.33000000000001
2008-02-27	MUR	27.600000000000001
2008-02-27	MVR	12.800000000000001
2008-02-27	MWK	140.48429999999999
2008-02-27	MXN	10.73
2008-02-27	MYR	3.2126000000000001
2008-02-27	NAD	7.5499999999999998
2008-02-27	NGN	117.29000000000001
2008-02-27	NIO	19.0471
2008-02-27	NLG	1.4716
2008-02-27	NOK	5.2502000000000004
2008-02-27	NPR	63.847999999999999
2008-02-27	NZD	1.2238
2008-02-27	OMR	0.38496000000000002
2008-02-27	PAB	1.0
2008-02-27	PEN	2.9115000000000002
2008-02-27	PGK	2.7616999999999998
2008-02-27	PHP	40.472999999999999
2008-02-27	PLN	2.3754
2008-02-27	PYG	4655.0
2008-02-27	QAR	3.6375999999999999
2008-02-27	RON	2.4399999999999999
2008-02-27	RSD	55.669800000000002
2008-02-27	RUB	24.258299999999998
2008-02-27	RWF	544.22500000000002
2008-02-27	SAR	3.7496999999999998
2008-02-27	SCR	8.0277999999999992
2008-02-27	SEK	6.2138
2008-02-27	SGD	1.4044000000000001
2008-02-27	SKK	21.978000000000002
2008-02-27	SOS	1394.9811
2008-02-27	SRD	2.7450000000000001
2008-02-27	STD	14620.174800000001
2008-02-27	SVC	8.7520000000000007
2008-02-27	SYP	51.100000000000001
2008-02-27	SZL	7.5499999999999998
2008-02-27	THB	32.258000000000003
2008-02-27	TJS	3.4535999999999998
2008-02-27	TND	1.2081999999999999
2008-02-27	TRY	1.1922999999999999
2008-02-27	TTD	6.2988999999999997
2008-02-27	TWD	31.196000000000002
2008-02-27	TZS	1169.0
2008-02-27	UAH	5.0555000000000003
2008-02-27	UGX	1708.0
2008-02-27	UYU	20.949999999999999
2008-02-27	UZS	1296.3800000000001
2008-02-27	VEF	2.1473
2008-02-27	VND	15939.0
2008-02-27	XAF	437.81
2008-02-27	XCD	2.6800000000000002
2008-02-27	XOF	437.80990000000003
2008-02-27	XPF	80.127600000000001
2008-02-27	ZAR	7.5499999999999998
2008-02-27	ZMK	3758.0
2008-02-27	ZMW	3.758
2008-02-28	AED	3.6724999999999999
2008-02-28	AFN	49.359999999999999
2008-02-28	ALL	82.780000000000001
2008-02-28	AMD	306.75
2008-02-28	ANG	1.79
2008-02-28	AOA	75.024000000000001
2008-02-28	ARS	3.1579999999999999
2008-02-28	ATS	9.0995000000000008
2008-02-28	AUD	1.0619000000000001
2008-02-28	AWG	1.79
2008-02-28	AZN	0.84550000000000003
2008-02-28	BAM	1.2952999999999999
2008-02-28	BBD	2.0
2008-02-28	BDT	68.569999999999993
2008-02-28	BEF	26.676300000000001
2008-02-28	BGN	1.2944
2008-02-28	BHD	0.37686999999999998
2008-02-28	BIF	1164.54
2008-02-28	BND	1.3965000000000001
2008-02-28	BOB	7.6100000000000003
2008-02-28	BRL	1.6705000000000001
2008-02-28	BWP	6.4516
2008-02-28	BYR	2148.0
2008-02-28	BZD	1.97
2008-02-28	CAD	0.98029999999999995
2008-02-28	CDF	551.5
2008-02-28	CHF	1.0631999999999999
2008-02-28	CLP	462.75999999999999
2008-02-28	CNY	7.1420000000000003
2008-02-28	COP	1851.0999999999999
2008-02-28	CRC	496.27999999999997
2008-02-28	CUP	1.0
2008-02-28	CVE	73.295000000000002
2008-02-28	CYP	0.38700000000000001
2008-02-28	CZK	16.546600000000002
2008-02-28	DEM	1.2934000000000001
2008-02-28	DJF	177.72
2008-02-28	DKK	4.9298999999999999
2008-02-28	DOP	33.899999999999999
2008-02-28	DZD	66.204999999999998
2008-02-28	ECS	25000.0
2008-02-28	EEK	10.3491
2008-02-28	ESP	110.0291
2008-02-28	ETB	9.3683999999999994
2008-02-28	EUR	0.66139999999999999
2008-02-28	FIM	3.9318
2008-02-28	FJD	1.4852000000000001
2008-02-28	FRF	4.3377999999999997
2008-02-28	GBP	0.50460000000000005
2008-02-28	GEL	1.5504
2008-02-28	GHS	0.96879999999999999
2008-02-28	GMD	22.300000000000001
2008-02-28	GNF	4335.0
2008-02-28	GTQ	7.7249999999999996
2008-02-28	GYD	203.69999999999999
2008-02-28	HKD	7.7851999999999997
2008-02-28	HNL	18.895
2008-02-28	HRK	4.8109999999999999
2008-02-28	HTG	37.25
2008-02-28	HUF	170.74000000000001
2008-02-28	IDR	9060.0
2008-02-28	IEP	0.52080000000000004
2008-02-28	ILS	3.6143999999999998
2008-02-28	INR	39.784999999999997
2008-02-28	IQD	1209.0
2008-02-28	IRR	9237.5
2008-02-28	ISK	65.290000000000006
2008-02-28	ITL	1280.4300000000001
2008-02-28	JMD	71.400000000000006
2008-02-28	JOD	0.70899999999999996
2008-02-28	JPY	106.48999999999999
2008-02-28	KES	70.480000000000004
2008-02-28	KGS	36.390000000000001
2008-02-28	KHR	3995.0
2008-02-28	KMF	325.81729999999999
2008-02-28	KRW	941.04999999999995
2008-02-28	KWD	0.27265
2008-02-28	KYD	0.81999999999999995
2008-02-28	KZT	120.81999999999999
2008-02-28	LAK	9019.0
2008-02-28	LBP	1511.5
2008-02-28	LKR	107.81
2008-02-28	LRD	62.5
2008-02-28	LSL	7.4400000000000004
2008-02-28	LTL	2.2835999999999999
2008-02-28	LVL	0.46057999999999999
2008-02-28	LYD	1.2144999999999999
2008-02-28	MAD	7.5453000000000001
2008-02-28	MDL	11.154999999999999
2008-02-28	MGA	1838.5
2008-02-28	MKD	40.799999999999997
2008-02-28	MMK	6.4199999999999999
2008-02-28	MNT	1172.05
2008-02-28	MOP	8.0208999999999993
2008-02-28	MRO	254.14500000000001
2008-02-28	MUR	27.5
2008-02-28	MVR	12.800000000000001
2008-02-28	MWK	140.48429999999999
2008-02-28	MXN	10.6988
2008-02-28	MYR	3.2029999999999998
2008-02-28	NAD	7.4400000000000004
2008-02-28	NGN	117.3
2008-02-28	NIO	19.049700000000001
2008-02-28	NLG	1.4573
2008-02-28	NOK	5.2098000000000004
2008-02-28	NPR	63.655999999999999
2008-02-28	NZD	1.2251000000000001
2008-02-28	OMR	0.38496000000000002
2008-02-28	PAB	1.0
2008-02-28	PEN	2.8889999999999998
2008-02-28	PGK	2.7625999999999999
2008-02-28	PHP	40.270000000000003
2008-02-28	PLN	2.3370000000000002
2008-02-28	PYG	4625.0
2008-02-28	QAR	3.6375999999999999
2008-02-28	RON	2.4096000000000002
2008-02-28	RSD	55.340600000000002
2008-02-28	RUB	24.0913
2008-02-28	RWF	544.22500000000002
2008-02-28	SAR	3.7494999999999998
2008-02-28	SCR	8.0263000000000009
2008-02-28	SEK	6.1919000000000004
2008-02-28	SGD	1.3967000000000001
2008-02-28	SKK	21.7118
2008-02-28	SOS	1398.1152
2008-02-28	SRD	2.7450000000000001
2008-02-28	STD	14619.9004
2008-02-28	SVC	8.7520000000000007
2008-02-28	SYP	51.100000000000001
2008-02-28	SZL	7.4400000000000004
2008-02-28	THB	32.143000000000001
2008-02-28	TJS	3.4529000000000001
2008-02-28	TND	1.196
2008-02-28	TRY	1.1829000000000001
2008-02-28	TTD	6.2873999999999999
2008-02-28	TWD	30.914000000000001
2008-02-28	TZS	1170.0
2008-02-28	UAH	5.0499999999999998
2008-02-28	UGX	1694.0
2008-02-28	UYU	20.949999999999999
2008-02-28	UZS	1296.3800000000001
2008-02-28	VEF	2.1473
2008-02-28	VND	15937.0
2008-02-28	XAF	433.61000000000001
2008-02-28	XCD	2.6600000000000001
2008-02-28	XOF	433.61000000000001
2008-02-28	XPF	78.976200000000006
2008-02-28	ZAR	7.4400000000000004
2008-02-28	ZMK	3765.0
2008-02-28	ZMW	3.7650000000000001
2008-02-29	AED	3.6724999999999999
2008-02-29	AFN	49.479999999999997
2008-02-29	ALL	81.980000000000004
2008-02-29	AMD	306.75
2008-02-29	ANG	1.79
2008-02-29	AOA	75.025999999999996
2008-02-29	ARS	3.157
2008-02-29	ATS	9.0546000000000006
2008-02-29	AUD	1.0537000000000001
2008-02-29	AWG	1.79
2008-02-29	AZN	0.84550000000000003
2008-02-29	BAM	1.2886
2008-02-29	BBD	2.0
2008-02-29	BDT	68.555000000000007
2008-02-29	BEF	26.544699999999999
2008-02-29	BGN	1.2886
2008-02-29	BHD	0.37675999999999998
2008-02-29	BIF	1163.04
2008-02-29	BND	1.3953
2008-02-29	BOB	7.54
2008-02-29	BRL	1.6689000000000001
2008-02-29	BWP	6.3491999999999997
2008-02-29	BYR	2147.0
2008-02-29	BZD	1.95
2008-02-29	CAD	0.97529999999999994
2008-02-29	CDF	551.5
2008-02-29	CHF	1.0521
2008-02-29	CLP	456.19999999999999
2008-02-29	CNY	7.1134000000000004
2008-02-29	COP	1842.7
2008-02-29	CRC	496.37
2008-02-29	CUP	1.0
2008-02-29	CVE	72.921800000000005
2008-02-29	CYP	0.3851
2008-02-29	CZK	16.527000000000001
2008-02-29	DEM	1.2869999999999999
2008-02-29	DJF	177.72
2008-02-29	DKK	4.9051
2008-02-29	DOP	33.899999999999999
2008-02-29	DZD	66.094999999999999
2008-02-29	ECS	25000.0
2008-02-29	EEK	10.298
2008-02-29	ESP	109.48609999999999
2008-02-29	ETB	9.3683999999999994
2008-02-29	EUR	0.65820000000000001
2008-02-29	FIM	3.9123999999999999
2008-02-29	FJD	1.4837
2008-02-29	FRF	4.3163999999999998
2008-02-29	GBP	0.50280000000000002
2008-02-29	GEL	1.55
2008-02-29	GHS	0.98180000000000001
2008-02-29	GMD	21.800000000000001
2008-02-29	GNF	4335.0
2008-02-29	GTQ	7.7300000000000004
2008-02-29	GYD	203.69999999999999
2008-02-29	HKD	7.7824
2008-02-29	HNL	18.895
2008-02-29	HRK	4.7865000000000002
2008-02-29	HTG	37.25
2008-02-29	HUF	171.22999999999999
2008-02-29	IDR	9085.0
2008-02-29	IEP	0.51819999999999999
2008-02-29	ILS	3.6193
2008-02-29	INR	39.869999999999997
2008-02-29	IQD	1209.0
2008-02-29	IRR	9237.5
2008-02-29	ISK	65.620000000000005
2008-02-29	ITL	1274.1099999999999
2008-02-29	JMD	71.400000000000006
2008-02-29	JOD	0.70899999999999996
2008-02-29	JPY	105.37
2008-02-29	KES	68.900000000000006
2008-02-29	KGS	36.390000000000001
2008-02-29	KHR	3995.0
2008-02-29	KMF	324.12150000000003
2008-02-29	KRW	936.54999999999995
2008-02-29	KWD	0.27239999999999998
2008-02-29	KYD	0.81999999999999995
2008-02-29	KZT	120.73
2008-02-29	LAK	8991.0
2008-02-29	LBP	1512.0
2008-02-29	LKR	107.87
2008-02-29	LRD	62.5
2008-02-29	LSL	7.5599999999999996
2008-02-29	LTL	2.2725
2008-02-29	LVL	0.45898
2008-02-29	LYD	1.2108000000000001
2008-02-29	MAD	7.5247000000000002
2008-02-29	MDL	11.1275
2008-02-29	MGA	1827.5
2008-02-29	MKD	40.799999999999997
2008-02-29	MMK	6.4199999999999999
2008-02-29	MNT	1171.9000000000001
2008-02-29	MOP	8.0164000000000009
2008-02-29	MRO	254.14500000000001
2008-02-29	MUR	27.399999999999999
2008-02-29	MVR	12.800000000000001
2008-02-29	MWK	140.48429999999999
2008-02-29	MXN	10.674300000000001
2008-02-29	MYR	3.2035
2008-02-29	NAD	7.5599999999999996
2008-02-29	NGN	117.03
2008-02-29	NIO	19.052199999999999
2008-02-29	NLG	1.4500999999999999
2008-02-29	NOK	5.1749000000000001
2008-02-29	NPR	63.799999999999997
2008-02-29	NZD	1.2265999999999999
2008-02-29	OMR	0.38495000000000001
2008-02-29	PAB	1.0
2008-02-29	PEN	2.8896000000000002
2008-02-29	PGK	2.7566000000000002
2008-02-29	PHP	40.420000000000002
2008-02-29	PLN	2.3144
2008-02-29	PYG	4610.0
2008-02-29	QAR	3.6360999999999999
2008-02-29	RON	2.4119000000000002
2008-02-29	RSD	55.018799999999999
2008-02-29	RUB	23.998000000000001
2008-02-29	RWF	544.22500000000002
2008-02-29	SAR	3.7461000000000002
2008-02-29	SCR	8.0213000000000001
2008-02-29	SEK	6.1654999999999998
2008-02-29	SGD	1.3944000000000001
2008-02-29	SKK	21.3871
2008-02-29	SOS	1396.4331
2008-02-29	SRD	2.7450000000000001
2008-02-29	STD	14619.7695
2008-02-29	SVC	8.7520000000000007
2008-02-29	SYP	51.100000000000001
2008-02-29	SZL	7.5599999999999996
2008-02-29	THB	32.005000000000003
2008-02-29	TJS	3.4529000000000001
2008-02-29	TND	1.1918
2008-02-29	TRY	1.1825000000000001
2008-02-29	TTD	6.2968999999999999
2008-02-29	TWD	30.896000000000001
2008-02-29	TZS	1165.5
2008-02-29	UAH	5.0475000000000003
2008-02-29	UGX	1691.01
2008-02-29	UYU	20.949999999999999
2008-02-29	UZS	1296.3800000000001
2008-02-29	VEF	2.1473
2008-02-29	VND	15934.0
2008-02-29	XAF	431.45999999999998
2008-02-29	XCD	2.6800000000000002
2008-02-29	XOF	431.45999999999998
2008-02-29	XPF	78.564999999999998
2008-02-29	ZAR	7.5599999999999996
2008-02-29	ZMK	3755.0
2008-02-29	ZMW	3.7549999999999999
2008-03-03	AED	3.6724999999999999
2008-03-03	ALL	82.629999999999995
2008-03-03	AMD	307.0
2008-03-03	ANG	1.79
2008-03-03	AOA	75.037999999999997
2008-03-03	ARS	3.1617999999999999
2008-03-03	ATS	9.0650999999999993
2008-03-03	AUD	1.0743
2008-03-03	AWG	1.79
2008-03-03	AZN	0.84550000000000003
2008-03-03	BAM	1.2884
2008-03-03	BBD	2.0
2008-03-03	BDT	68.564999999999998
2008-03-03	BEF	26.575299999999999
2008-03-03	BGN	1.2883
2008-03-03	BHD	0.37690000000000001
2008-03-03	BIF	1162.5
2008-03-03	BND	1.3944000000000001
2008-03-03	BOB	7.54
2008-03-03	BRL	1.6907000000000001
2008-03-03	BWP	6.4184999999999999
2008-03-03	BYR	2147.0
2008-03-03	BZD	1.97
2008-03-03	CAD	0.98780000000000001
2008-03-03	CDF	552.0
2008-03-03	CHF	1.0411999999999999
2008-03-03	CLP	454.80000000000001
2008-03-03	CNY	7.1108000000000002
2008-03-03	COP	1838.55
2008-03-03	CRC	496.11000000000001
2008-03-03	CUP	1.0
2008-03-03	CYP	0.3856
2008-03-03	CZK	16.542999999999999
2008-03-03	DEM	1.2885
2008-03-03	DJF	177.72
2008-03-03	DKK	4.9081000000000001
2008-03-03	DOP	33.825000000000003
2008-03-03	DZD	65.971500000000006
2008-03-03	ECS	25000.0
2008-03-03	EEK	10.307499999999999
2008-03-03	ESP	109.6123
2008-03-03	ETB	9.3823000000000008
2008-03-03	EUR	0.65880000000000005
2008-03-03	FIM	3.9169
2008-03-03	FJD	1.4825999999999999
2008-03-03	FRF	4.3212999999999999
2008-03-03	GBP	0.50270000000000004
2008-03-03	GEL	1.5459000000000001
2008-03-03	GHS	0.97850000000000004
2008-03-03	GMD	21.399999999999999
2008-03-03	GNF	4335.0
2008-03-03	GTQ	7.7249999999999996
2008-03-03	GYD	203.69999999999999
2008-03-03	HKD	7.7813999999999997
2008-03-03	HNL	18.895
2008-03-03	HRK	4.7904999999999998
2008-03-03	HTG	37.9741
2008-03-03	HUF	174.16
2008-03-03	IDR	9071.0
2008-03-03	IEP	0.51880000000000004
2008-03-03	ILS	3.6413000000000002
2008-03-03	INR	40.014099999999999
2008-03-03	IRR	9237.5
2008-03-03	ISK	66.109999999999999
2008-03-03	ITL	1275.5799999999999
2008-03-03	JMD	71.325000000000003
2008-03-03	JOD	0.70899999999999996
2008-03-03	JPY	103.73999999999999
2008-03-03	KES	68.0
2008-03-03	KGS	36.390000000000001
2008-03-03	KMF	324.06819999999999
2008-03-03	KRW	939.0
2008-03-03	KWD	0.27223999999999998
2008-03-03	KYD	0.81999999999999995
2008-03-03	KZT	120.7
2008-03-03	LBP	1512.0
2008-03-03	LKR	107.84999999999999
2008-03-03	LRD	62.5
2008-03-03	LSL	7.8300000000000001
2008-03-03	LTL	2.2746
2008-03-03	LVL	0.45957999999999999
2008-03-03	LYD	1.2090000000000001
2008-03-03	MAD	7.5162000000000004
2008-03-03	MDL	11.07
2008-03-03	MGA	1826.5
2008-03-03	MKD	40.545000000000002
2008-03-03	MNT	1171.75
2008-03-03	MOP	8.0140999999999991
2008-03-03	MRO	251.5
2008-03-03	MUR	27.300000000000001
2008-03-03	MVR	12.800000000000001
2008-03-03	MWK	140.47999999999999
2008-03-03	MXN	10.7136
2008-03-03	MYR	3.1943999999999999
2008-03-03	NAD	7.8300000000000001
2008-03-03	NGN	117.03
2008-03-03	NIO	19.0548
2008-03-03	NLG	1.4518
2008-03-03	NOK	5.2131999999999996
2008-03-03	NPR	64.024000000000001
2008-03-03	NZD	1.252
2008-03-03	OMR	0.38496000000000002
2008-03-03	PAB	1.0
2008-03-03	PEN	2.8895
2008-03-03	PGK	2.7576999999999998
2008-03-03	PHP	40.427
2008-03-03	PYG	4605.0
2008-03-03	QAR	3.6389999999999998
2008-03-03	RON	2.4670999999999998
2008-03-03	RSD	55.105400000000003
2008-03-03	RUB	24.014299999999999
2008-03-03	RWF	544.22500000000002
2008-03-03	SAR	3.7410000000000001
2008-03-03	SCR	8.0208999999999993
2008-03-03	SEK	6.1677999999999997
2008-03-03	SGD	1.3954
2008-03-03	SKK	21.375900000000001
2008-03-03	SRD	2.7450000000000001
2008-03-03	STD	14619.4951
2008-03-03	SVC	8.7520000000000007
2008-03-03	SYP	51.100000000000001
2008-03-03	SZL	7.8300000000000001
2008-03-03	THB	31.93
2008-03-03	TND	1.1907000000000001
2008-03-03	TRY	1.2031000000000001
2008-03-03	TTD	6.2968999999999999
2008-03-03	TWD	30.91
2008-03-03	TZS	1160.5
2008-03-03	UAH	5.0499999999999998
2008-03-03	UGX	1692.0
2008-03-03	UYU	20.850000000000001
2008-03-03	UZS	1296.3800000000001
2008-03-03	VEF	2.1473
2008-03-03	VND	15931.0
2008-03-03	XAF	431.7201
2008-03-03	XCD	2.6800000000000002
2008-03-03	XOF	431.72000000000003
2008-03-03	XPF	78.552199999999999
2008-03-03	ZAR	7.8300000000000001
2008-03-03	ZMK	3760.0
2008-03-03	ZMW	3.7599999999999998
2008-03-04	AED	3.6724000000000001
2008-03-04	AFN	49.479999999999997
2008-03-04	ALL	82.230000000000004
2008-03-04	AMD	307.13
2008-03-04	ANG	1.79
2008-03-04	AOA	75.037999999999997
2008-03-04	ARS	3.1604999999999999
2008-03-04	ATS	9.0502000000000002
2008-03-04	AUD	1.0643
2008-03-04	AWG	1.79
2008-03-04	AZN	0.84550000000000003
2008-03-04	BAM	1.2866
2008-03-04	BBD	2.0
2008-03-04	BDT	68.560000000000002
2008-03-04	BEF	26.531600000000001
2008-03-04	BGN	1.2866
2008-03-04	BHD	0.37691000000000002
2008-03-04	BIF	1162.6199999999999
2008-03-04	BND	1.3908
2008-03-04	BOB	7.5300000000000002
2008-03-04	BRL	1.6719999999999999
2008-03-04	BWP	6.4893000000000001
2008-03-04	BYR	2147.0
2008-03-04	BZD	1.97
2008-03-04	CAD	0.98999999999999999
2008-03-04	CDF	552.0
2008-03-04	CHF	1.0424
2008-03-04	CLP	454.23000000000002
2008-03-04	CNY	7.1040000000000001
2008-03-04	COP	1844.0
2008-03-04	CRC	495.5
2008-03-04	CUP	1.0
2008-03-04	CVE	72.700599999999994
2008-03-04	CYP	0.38490000000000002
2008-03-04	CZK	16.3705
2008-03-04	DEM	1.2863
2008-03-04	DJF	177.72
2008-03-04	DKK	4.9002999999999997
2008-03-04	DOP	33.700000000000003
2008-03-04	DZD	66.069999999999993
2008-03-04	ECS	25000.0
2008-03-04	EEK	10.2911
2008-03-04	ESP	109.43210000000001
2008-03-04	ETB	9.3869000000000007
2008-03-04	EUR	0.65769999999999995
2008-03-04	FIM	3.9104999999999999
2008-03-04	FJD	1.4916
2008-03-04	FRF	4.3141999999999996
2008-03-04	GBP	0.50409999999999999
2008-03-04	GEL	1.5459000000000001
2008-03-04	GHS	0.96879999999999999
2008-03-04	GMD	21.75
2008-03-04	GNF	4335.0
2008-03-04	GTQ	7.6828099999999999
2008-03-04	GYD	203.19999999999999
2008-03-04	HKD	7.7847
2008-03-04	HNL	18.895
2008-03-04	HRK	4.7835000000000001
2008-03-04	HTG	38.0122
2008-03-04	HUF	172.81999999999999
2008-03-04	IDR	9121.0
2008-03-04	IEP	0.51800000000000002
2008-03-04	ILS	3.6560000000000001
2008-03-04	INR	40.380000000000003
2008-03-04	IQD	1209.0
2008-03-04	IRR	9242.5
2008-03-04	ISK	66.280000000000001
2008-03-04	ITL	1273.49
2008-03-04	JMD	71.325000000000003
2008-03-04	JOD	0.70899999999999996
2008-03-04	JPY	103.48999999999999
2008-03-04	KES	67.700000000000003
2008-03-04	KGS	36.390000000000001
2008-03-04	KHR	3995.0
2008-03-04	KMF	323.6311
2008-03-04	KRW	946.79999999999995
2008-03-04	KWD	0.27239999999999998
2008-03-04	KYD	0.81999999999999995
2008-03-04	KZT	120.70999999999999
2008-03-04	LAK	8956.0
2008-03-04	LBP	1512.0
2008-03-04	LKR	107.84999999999999
2008-03-04	LRD	62.5
2008-03-04	LSL	7.7693000000000003
2008-03-04	LTL	2.2709000000000001
2008-03-04	LVL	0.45878000000000002
2008-03-04	LYD	1.2090000000000001
2008-03-04	MAD	7.5103999999999997
2008-03-04	MDL	11.045
2008-03-04	MGA	1827.5
2008-03-04	MKD	40.600000000000001
2008-03-04	MMK	6.4199999999999999
2008-03-04	MNT	1172.0
2008-03-04	MOP	8.0178999999999991
2008-03-04	MRO	251.5
2008-03-04	MUR	27.300000000000001
2008-03-04	MVR	12.800000000000001
2008-03-04	MWK	140.47999999999999
2008-03-04	MXN	10.694000000000001
2008-03-04	MYR	3.2010000000000001
2008-03-04	NAD	7.7693000000000003
2008-03-04	NGN	117.04000000000001
2008-03-04	NIO	19.0548
2008-03-04	NLG	1.4494
2008-03-04	NOK	5.1677999999999997
2008-03-04	NPR	64.608000000000004
2008-03-04	NZD	1.2397
2008-03-04	OMR	0.38496000000000002
2008-03-04	PAB	1.0
2008-03-04	PEN	2.8845000000000001
2008-03-04	PGK	2.7534999999999998
2008-03-04	PHP	40.700000000000003
2008-03-04	PYG	4605.0
2008-03-04	QAR	3.6355
2008-03-04	RON	2.4573
2008-03-04	RSD	55.005299999999998
2008-03-04	RUB	24.021100000000001
2008-03-04	RWF	544.35000000000002
2008-03-04	SAR	3.7486000000000002
2008-03-04	SCR	8.0206999999999997
2008-03-04	SEK	6.1504000000000003
2008-03-04	SGD	1.391
2008-03-04	SKK	21.3354
2008-03-04	SOS	1398.2161000000001
2008-03-04	SRD	2.7450000000000001
2008-03-04	STD	14766.7402
2008-03-04	SVC	8.7520000000000007
2008-03-04	SYP	51.100000000000001
2008-03-04	SZL	7.7693000000000003
2008-03-04	THB	31.600000000000001
2008-03-04	TJS	3.4523999999999999
2008-03-04	TND	1.1906000000000001
2008-03-04	TRY	1.2193000000000001
2008-03-04	TTD	6.3089000000000004
2008-03-04	TWD	31.097999999999999
2008-03-04	TZS	1160.75
2008-03-04	UAH	5.0529999999999999
2008-03-04	UGX	1687.5
2008-03-04	UYU	20.800000000000001
2008-03-04	UZS	1296.3800000000001
2008-03-04	VEF	2.1473
2008-03-04	VND	15927.0
2008-03-04	XAF	431.26999999999998
2008-03-04	XCD	2.6800000000000002
2008-03-04	XOF	431.26990000000001
2008-03-04	XPF	78.446200000000005
2008-03-04	ZAR	7.7693000000000003
2008-03-04	ZMK	3740.0
2008-03-04	ZMW	3.7400000000000002
2008-03-05	AED	3.6726000000000001
2008-03-05	AFN	49.5
2008-03-05	ALL	82.010000000000005
2008-03-05	AMD	308.0
2008-03-05	ANG	1.79
2008-03-05	AOA	75.033000000000001
2008-03-05	ARS	3.153
2008-03-05	ATS	9.0420999999999996
2008-03-05	AUD	1.0781000000000001
2008-03-05	AWG	1.79
2008-03-05	AZN	0.84550000000000003
2008-03-05	BAM	1.2838000000000001
2008-03-05	BBD	2.0
2008-03-05	BDT	68.560000000000002
2008-03-05	BEF	26.507999999999999
2008-03-05	BGN	1.2873000000000001
2008-03-05	BHD	0.37675999999999998
2008-03-05	BIF	1162.6398999999999
2008-03-05	BND	1.3884000000000001
2008-03-05	BOB	7.5300000000000002
2008-03-05	BRL	1.6859
2008-03-05	BWP	6.4767000000000001
2008-03-05	BYR	2147.0
2008-03-05	BZD	1.95
2008-03-05	CAD	0.99350000000000005
2008-03-05	CDF	550.0
2008-03-05	CHF	1.0377000000000001
2008-03-05	CLP	454.13999999999999
2008-03-05	CNY	7.1052999999999997
2008-03-05	COP	1850.53
2008-03-05	CRC	495.93000000000001
2008-03-05	CUP	1.0
2008-03-05	CVE	72.514099999999999
2008-03-05	CYP	0.3846
2008-03-05	CZK	16.360900000000001
2008-03-05	DEM	1.2851999999999999
2008-03-05	DJF	177.72
2008-03-05	DKK	4.8960999999999997
2008-03-05	DOP	33.939999999999998
2008-03-05	DZD	66.010000000000005
2008-03-05	ECS	25000.0
2008-03-05	EEK	10.282
2008-03-05	ESP	109.33499999999999
2008-03-05	ETB	9.3869000000000007
2008-03-05	EUR	0.65720000000000001
2008-03-05	FIM	3.907
2008-03-05	FJD	1.4904999999999999
2008-03-05	FRF	4.3103999999999996
2008-03-05	GBP	0.50339999999999996
2008-03-05	GEL	1.5411999999999999
2008-03-05	GHS	0.96879999999999999
2008-03-05	GMD	22.300000000000001
2008-03-05	GNF	4335.0
2008-03-05	GTQ	7.6849999999999996
2008-03-05	GYD	203.19999999999999
2008-03-05	HKD	7.7843999999999998
2008-03-05	HNL	18.895
2008-03-05	HRK	4.7794999999999996
2008-03-05	HTG	37.399999999999999
2008-03-05	HUF	173.81
2008-03-05	IDR	9100.0
2008-03-05	IEP	0.51749999999999996
2008-03-05	ILS	3.5964999999999998
2008-03-05	INR	40.310000000000002
2008-03-05	IQD	1209.0
2008-03-05	IRR	9243.5
2008-03-05	ISK	66.329999999999998
2008-03-05	ITL	1272.3599999999999
2008-03-05	JMD	71.465000000000003
2008-03-05	JOD	0.70850000000000002
2008-03-05	JPY	103.37
2008-03-05	KES	66.799999999999997
2008-03-05	KGS	36.390000000000001
2008-03-05	KHR	3995.0
2008-03-05	KMF	322.93000000000001
2008-03-05	KRW	947.25
2008-03-05	KWD	0.27222000000000002
2008-03-05	KYD	0.81999999999999995
2008-03-05	KZT	120.79000000000001
2008-03-05	LAK	8829.0
2008-03-05	LBP	1512.0
2008-03-05	LKR	107.84999999999999
2008-03-05	LRD	62.5
2008-03-05	LSL	7.8849999999999998
2008-03-05	LTL	2.2690999999999999
2008-03-05	LVL	0.45838000000000001
2008-03-05	LYD	1.2036
2008-03-05	MAD	7.5125000000000002
2008-03-05	MDL	11.02
2008-03-05	MGA	1833.0
2008-03-05	MKD	40.460000000000001
2008-03-05	MMK	6.4199999999999999
2008-03-05	MNT	1173.25
2008-03-05	MOP	8.0168999999999997
2008-03-05	MRO	253.74000000000001
2008-03-05	MUR	27.300000000000001
2008-03-05	MVR	12.800000000000001
2008-03-05	MWK	140.48150000000001
2008-03-05	MXN	10.7216
2008-03-05	MYR	3.1850000000000001
2008-03-05	NAD	7.8849999999999998
2008-03-05	NGN	117.02
2008-03-05	NIO	19.064900000000002
2008-03-05	NLG	1.4480999999999999
2008-03-05	NOK	5.1516999999999999
2008-03-05	NPR	64.505600000000001
2008-03-05	NZD	1.2484
2008-03-05	OMR	0.38479999999999998
2008-03-05	PAB	1.0
2008-03-05	PEN	2.8767999999999998
2008-03-05	PGK	2.7543000000000002
2008-03-05	PHP	40.619999999999997
2008-03-05	PLN	2.3176000000000001
2008-03-05	PYG	4570.0
2008-03-05	QAR	3.637
2008-03-05	RON	2.4512999999999998
2008-03-05	RSD	54.971400000000003
2008-03-05	RUB	24.004200000000001
2008-03-05	RWF	544.35000000000002
2008-03-05	SAR	3.7486000000000002
2008-03-05	SCR	8.0206999999999997
2008-03-05	SEK	6.1463000000000001
2008-03-05	SGD	1.3886000000000001
2008-03-05	SKK	21.275400000000001
2008-03-05	SOS	1398.0001999999999
2008-03-05	SRD	2.7450000000000001
2008-03-05	STD	14795.6396
2008-03-05	SVC	8.7520000000000007
2008-03-05	SYP	51.100000000000001
2008-03-05	SZL	7.8849999999999998
2008-03-05	THB	31.625
2008-03-05	TJS	3.4523999999999999
2008-03-05	TND	1.1897
2008-03-05	TRY	1.2109000000000001
2008-03-05	TTD	6.3136000000000001
2008-03-05	TWD	30.922000000000001
2008-03-05	TZS	1164.5
2008-03-05	UAH	5.0529999999999999
2008-03-05	UGX	1684.0
2008-03-05	UYU	20.899999999999999
2008-03-05	UZS	1296.3800000000001
2008-03-05	VEF	2.1473
2008-03-05	VND	15927.0
2008-03-05	XAF	430.87
2008-03-05	XCD	2.7000000000000002
2008-03-05	XOF	430.86989999999997
2008-03-05	XPF	78.276300000000006
2008-03-05	ZAR	7.8849999999999998
2008-03-05	ZMK	3720.0
2008-03-05	ZMW	3.7200000000000002
2008-03-06	AED	3.6726000000000001
2008-03-06	AFN	49.490000000000002
2008-03-06	ALL	81.950000000000003
2008-03-06	AMD	308.13
2008-03-06	ANG	1.79
2008-03-06	AOA	75.034999999999997
2008-03-06	ARS	3.1545000000000001
2008-03-06	ATS	9.0139999999999993
2008-03-06	AUD	1.0699000000000001
2008-03-06	AWG	1.79
2008-03-06	AZN	0.84550000000000003
2008-03-06	BAM	1.2809999999999999
2008-03-06	BBD	2.0
2008-03-06	BDT	68.560000000000002
2008-03-06	BEF	26.4255
2008-03-06	BGN	1.2808999999999999
2008-03-06	BHD	0.37691000000000002
2008-03-06	BIF	1167.1600000000001
2008-03-06	BND	1.3895999999999999
2008-03-06	BOB	7.5300000000000002
2008-03-06	BRL	1.6700999999999999
2008-03-06	BWP	6.5488
2008-03-06	BYR	2147.0
2008-03-06	BZD	1.97
2008-03-06	CAD	0.98440000000000005
2008-03-06	CDF	551.0
2008-03-06	CHF	1.0366
2008-03-06	CLP	447.42000000000002
2008-03-06	CNY	7.1079999999999997
2008-03-06	COP	1859.8
2008-03-06	CRC	495.5
2008-03-06	CUP	1.0
2008-03-06	CVE	72.561899999999994
2008-03-06	CYP	0.38340000000000002
2008-03-06	CZK	16.362500000000001
2008-03-06	DEM	1.2811999999999999
2008-03-06	DJF	177.72
2008-03-06	DKK	4.8796999999999997
2008-03-06	DOP	33.950000000000003
2008-03-06	DZD	65.842500000000001
2008-03-06	ECS	25000.0
2008-03-06	EEK	10.250999999999999
2008-03-06	ESP	108.9948
2008-03-06	ETB	9.3869000000000007
2008-03-06	EUR	0.65510000000000002
2008-03-06	FIM	3.8948999999999998
2008-03-06	FJD	1.4959
2008-03-06	FRF	4.2969999999999997
2008-03-06	GBP	0.502
2008-03-06	GEL	1.5366
2008-03-06	GHS	0.96879999999999999
2008-03-06	GMD	22.300000000000001
2008-03-06	GNF	4335.0
2008-03-06	GTQ	7.7249999999999996
2008-03-06	GYD	204.19999999999999
2008-03-06	HKD	7.7897999999999996
2008-03-06	HNL	18.895
2008-03-06	HRK	4.7685000000000004
2008-03-06	HTG	37.5
2008-03-06	HUF	171.71000000000001
2008-03-06	IDR	9085.0
2008-03-06	IEP	0.51590000000000003
2008-03-06	ILS	3.5931999999999999
2008-03-06	INR	40.310000000000002
2008-03-06	IQD	1209.0
2008-03-06	IRR	9241.5
2008-03-06	ISK	66.090000000000003
2008-03-06	ITL	1268.4000000000001
2008-03-06	JMD	71.375
2008-03-06	JOD	0.70850000000000002
2008-03-06	JPY	104.02
2008-03-06	KES	65.049999999999997
2008-03-06	KGS	36.390000000000001
2008-03-06	KHR	3995.0
2008-03-06	KMF	322.21089999999998
2008-03-06	KRW	948.29999999999995
2008-03-06	KWD	0.27196999999999999
2008-03-06	KYD	0.81999999999999995
2008-03-06	KZT	120.73999999999999
2008-03-06	LAK	8829.0
2008-03-06	LBP	1512.0
2008-03-06	LKR	107.8
2008-03-06	LRD	62.5
2008-03-06	LSL	7.8125
2008-03-06	LTL	2.2621000000000002
2008-03-06	LVL	0.45678000000000002
2008-03-06	LYD	1.2004999999999999
2008-03-06	MAD	7.4752000000000001
2008-03-06	MDL	11.0175
2008-03-06	MGA	1810.0
2008-03-06	MKD	40.460000000000001
2008-03-06	MMK	6.4199999999999999
2008-03-06	MNT	1173.5
2008-03-06	MOP	8.0228999999999999
2008-03-06	MRO	251.5
2008-03-06	MUR	27.300000000000001
2008-03-06	MVR	12.800000000000001
2008-03-06	MWK	140.48150000000001
2008-03-06	MXN	10.703900000000001
2008-03-06	MYR	3.1812
2008-03-06	NAD	7.8125
2008-03-06	NGN	117.03
2008-03-06	NIO	19.067499999999999
2008-03-06	NLG	1.4436
2008-03-06	NOK	5.1333000000000002
2008-03-06	NPR	64.471999999999994
2008-03-06	NZD	1.2463
2008-03-06	OMR	0.38496000000000002
2008-03-06	PAB	1.0
2008-03-06	PEN	2.8677999999999999
2008-03-06	PGK	2.758
2008-03-06	PHP	40.740000000000002
2008-03-06	PLN	2.3098999999999998
2008-03-06	PYG	4570.0
2008-03-06	QAR	3.6355
2008-03-06	RON	2.4317000000000002
2008-03-06	RSD	54.906999999999996
2008-03-06	RUB	23.953900000000001
2008-03-06	RWF	544.35000000000002
2008-03-06	SAR	3.75
2008-03-06	SCR	8.0204000000000004
2008-03-06	SEK	6.1238000000000001
2008-03-06	SGD	1.3891
2008-03-06	SKK	21.218800000000002
2008-03-06	SOS	1398.0001999999999
2008-03-06	SRD	2.7450000000000001
2008-03-06	STD	14832.684600000001
2008-03-06	SVC	8.7520000000000007
2008-03-06	SYP	51.0931
2008-03-06	SZL	7.8125
2008-03-06	THB	31.704999999999998
2008-03-06	TJS	3.4517000000000002
2008-03-06	TND	1.1879
2008-03-06	TRY	1.2137
2008-03-06	TTD	6.3071999999999999
2008-03-06	TWD	30.852
2008-03-06	TZS	1167.0
2008-03-06	UAH	5.0490000000000004
2008-03-06	UGX	1671.51
2008-03-06	UYU	20.699999999999999
2008-03-06	UZS	1297.28
2008-03-06	VEF	2.1473
2008-03-06	VND	15918.0
2008-03-06	XAF	429.6001
2008-03-06	XCD	2.6800000000000002
2008-03-06	XOF	429.60000000000002
2008-03-06	XPF	78.101900000000001
2008-03-06	ZAR	7.8125
2008-03-06	ZMK	3710.0
2008-03-06	ZMW	3.71
2008-03-07	AED	3.6724999999999999
2008-03-07	AFN	49.490000000000002
2008-03-07	ALL	81.769999999999996
2008-03-07	AMD	309.0
2008-03-07	ANG	1.79
2008-03-07	AOA	75.310000000000002
2008-03-07	ARS	3.1535000000000002
2008-03-07	ATS	8.9459999999999997
2008-03-07	AUD	1.0791999999999999
2008-03-07	AWG	1.79
2008-03-07	AZN	0.84550000000000003
2008-03-07	BAM	1.2736000000000001
2008-03-07	BBD	2.0
2008-03-07	BDT	68.560000000000002
2008-03-07	BEF	26.226199999999999
2008-03-07	BGN	1.2735000000000001
2008-03-07	BHD	0.37690000000000001
2008-03-07	BIF	1169.4399000000001
2008-03-07	BND	1.3856999999999999
2008-03-07	BOB	7.5300000000000002
2008-03-07	BRL	1.6789000000000001
2008-03-07	BWP	6.5297000000000001
2008-03-07	BYR	2148.0
2008-03-07	BZD	1.97
2008-03-07	CAD	0.98570000000000002
2008-03-07	CDF	552.10000000000002
2008-03-07	CHF	1.0226999999999999
2008-03-07	CLP	445.23000000000002
2008-03-07	CNY	7.1059999999999999
2008-03-07	COP	1886.5999999999999
2008-03-07	CRC	495.92000000000002
2008-03-07	CUP	1.0
2008-03-07	CVE	74.549999999999997
2008-03-07	CYP	0.3805
2008-03-07	CZK	16.342400000000001
2008-03-07	DEM	1.2715000000000001
2008-03-07	DJF	177.72
2008-03-07	DKK	4.8434999999999997
2008-03-07	DOP	34.005000000000003
2008-03-07	DZD	65.5792
2008-03-07	ECS	25000.0
2008-03-07	EEK	10.173400000000001
2008-03-07	ESP	108.1728
2008-03-07	ETB	9.3869000000000007
2008-03-07	EUR	0.6502
2008-03-07	FIM	3.8654999999999999
2008-03-07	FJD	1.4947999999999999
2008-03-07	FRF	4.2645999999999997
2008-03-07	GBP	0.49769999999999998
2008-03-07	GEL	1.5331999999999999
2008-03-07	GHS	0.97450000000000003
2008-03-07	GMD	21.949999999999999
2008-03-07	GNF	4369.8800000000001
2008-03-07	GTQ	7.7024999999999997
2008-03-07	GYD	204.0
2008-03-07	HKD	7.7862999999999998
2008-03-07	HNL	18.895
2008-03-07	HRK	4.7305000000000001
2008-03-07	HTG	38.1768
2008-03-07	HUF	172.46000000000001
2008-03-07	IDR	9073.0
2008-03-07	IEP	0.51200000000000001
2008-03-07	ILS	3.5985
2008-03-07	INR	40.234999999999999
2008-03-07	IQD	1209.0
2008-03-07	IRR	9182.5
2008-03-07	ISK	66.840000000000003
2008-03-07	ITL	1258.8299999999999
2008-03-07	JMD	71.375
2008-03-07	JOD	0.70899999999999996
2008-03-07	JPY	102.67
2008-03-07	KES	65.0
2008-03-07	KGS	36.390000000000001
2008-03-07	KHR	3995.0
2008-03-07	KMF	320.36450000000002
2008-03-07	KRW	949.54999999999995
2008-03-07	KWD	0.27156999999999998
2008-03-07	KYD	0.81999999999999995
2008-03-07	KZT	120.70999999999999
2008-03-07	LAK	8829.0
2008-03-07	LBP	1511.5
2008-03-07	LKR	107.8
2008-03-07	LRD	62.5
2008-03-07	LSL	8.0787999999999993
2008-03-07	LTL	2.2450000000000001
2008-03-07	LVL	0.45278000000000002
2008-03-07	LYD	1.2004999999999999
2008-03-07	MAD	7.4489000000000001
2008-03-07	MDL	10.93
2008-03-07	MGA	1785.0
2008-03-07	MKD	40.185000000000002
2008-03-07	MMK	6.4199999999999999
2008-03-07	MNT	1172.2
2008-03-07	MOP	8.0218000000000007
2008-03-07	MRO	251.5
2008-03-07	MUR	27.100000000000001
2008-03-07	MVR	12.800000000000001
2008-03-07	MWK	140.4819
2008-03-07	MXN	10.843500000000001
2008-03-07	MYR	3.1659999999999999
2008-03-07	NAD	8.0787999999999993
2008-03-07	NGN	116.86
2008-03-07	NIO	19.07
2008-03-07	NLG	1.4327000000000001
2008-03-07	NOK	5.1279000000000003
2008-03-07	NPR	64.367999999999995
2008-03-07	NZD	1.2551000000000001
2008-03-07	OMR	0.38495000000000001
2008-03-07	PAB	1.0
2008-03-07	PEN	2.8506
2008-03-07	PGK	2.7372000000000001
2008-03-07	PHP	40.549999999999997
2008-03-07	PYG	4570.0
2008-03-07	QAR	3.637
2008-03-07	RON	2.4043999999999999
2008-03-07	RSD	54.343299999999999
2008-03-07	RUB	23.825500000000002
2008-03-07	RWF	544.35000000000002
2008-03-07	SAR	3.7492999999999999
2008-03-07	SCR	8.0187000000000008
2008-03-07	SEK	6.1082999999999998
2008-03-07	SGD	1.3886000000000001
2008-03-07	SKK	21.2544
2008-03-07	SOS	1398.0001999999999
2008-03-07	SRD	2.7450000000000001
2008-03-07	STD	14846.3896
2008-03-07	SVC	8.7520000000000007
2008-03-07	SYP	51.100000000000001
2008-03-07	SZL	8.0787999999999993
2008-03-07	THB	31.530000000000001
2008-03-07	TJS	3.4502999999999999
2008-03-07	TND	1.1808000000000001
2008-03-07	TRY	1.2228000000000001
2008-03-07	TTD	6.2987000000000002
2008-03-07	TWD	30.710000000000001
2008-03-07	TZS	1167.5
2008-03-07	UAH	5.0410000000000004
2008-03-07	UGX	1666.5
2008-03-07	UYU	20.699999999999999
2008-03-07	UZS	1297.28
2008-03-07	VEF	2.1473
2008-03-07	VND	15917.0
2008-03-07	XAF	426.26999999999998
2008-03-07	XCD	2.6600000000000001
2008-03-07	XOF	426.26990000000001
2008-03-07	XPF	77.654399999999995
2008-03-07	ZAR	8.0787999999999993
2008-03-07	ZMK	3700.0
2008-03-07	ZMW	3.7000000000000002
2008-03-10	AED	3.6709999999999998
2008-03-10	AFN	49.490000000000002
2008-03-10	ALL	82.379999999999995
2008-03-10	AMD	308.38
2008-03-10	ANG	1.79
2008-03-10	AOA	75.322500000000005
2008-03-10	ARS	3.1555
2008-03-10	ATS	8.9600000000000009
2008-03-10	AUD	1.079
2008-03-10	AWG	1.79
2008-03-10	AZN	0.84550000000000003
2008-03-10	BAM	1.2737000000000001
2008-03-10	BBD	2.0
2008-03-10	BDT	68.560000000000002
2008-03-10	BEF	26.267199999999999
2008-03-10	BGN	1.2738
2008-03-10	BHD	0.37697999999999998
2008-03-10	BIF	1169.4399000000001
2008-03-10	BND	1.3859999999999999
2008-03-10	BOB	7.5300000000000002
2008-03-10	BRL	1.6834
2008-03-10	BWP	6.5898000000000003
2008-03-10	BYR	2148.0
2008-03-10	BZD	1.97
2008-03-10	CAD	0.99080000000000001
2008-03-10	CDF	552.10000000000002
2008-03-10	CHF	1.0250999999999999
2008-03-10	CLP	443.14999999999998
2008-03-10	CNY	7.1111000000000004
2008-03-10	COP	1900.1500000000001
2008-03-10	CRC	495.85000000000002
2008-03-10	CUP	1.0
2008-03-10	CVE	74.549999999999997
2008-03-10	CYP	0.38109999999999999
2008-03-10	CZK	16.3215
2008-03-10	DEM	1.2735000000000001
2008-03-10	DJF	177.72
2008-03-10	DKK	4.8539000000000003
2008-03-10	DOP	33.954999999999998
2008-03-10	DZD	65.634
2008-03-10	ECS	25000.0
2008-03-10	EEK	10.189500000000001
2008-03-10	ESP	108.3419
2008-03-10	ETB	9.4471000000000007
2008-03-10	EUR	0.6512
2008-03-10	FIM	3.8715000000000002
2008-03-10	FJD	1.4991000000000001
2008-03-10	FRF	4.2712000000000003
2008-03-10	GBP	0.49669999999999997
2008-03-10	GEL	1.5289999999999999
2008-03-10	GHS	0.9718
2008-03-10	GMD	21.949999999999999
2008-03-10	GNF	4369.8800000000001
2008-03-10	GTQ	7.6799999999999997
2008-03-10	GYD	204.0
2008-03-10	HKD	7.7849000000000004
2008-03-10	HNL	18.895
2008-03-10	HRK	4.7401999999999997
2008-03-10	HTG	38.138800000000003
2008-03-10	HUF	172.94
2008-03-10	IDR	9060.0
2008-03-10	IEP	0.51280000000000003
2008-03-10	ILS	3.601
2008-03-10	INR	40.534999999999997
2008-03-10	IQD	1209.0
2008-03-10	IRR	9182.5
2008-03-10	ISK	67.769999999999996
2008-03-10	ITL	1260.8
2008-03-10	JMD	71.349999999999994
2008-03-10	JOD	0.70899999999999996
2008-03-10	JPY	102.67
2008-03-10	KES	65.799999999999997
2008-03-10	KGS	36.390000000000001
2008-03-10	KHR	3995.0
2008-03-10	KMF	320.3854
2008-03-10	KRW	957.60000000000002
2008-03-10	KWD	0.27156999999999998
2008-03-10	KYD	0.81999999999999995
2008-03-10	KZT	120.64
2008-03-10	LAK	8829.0
2008-03-10	LBP	1511.5
2008-03-10	LKR	107.73
2008-03-10	LRD	62.5
2008-03-10	LSL	8.0248000000000008
2008-03-10	LTL	2.2486000000000002
2008-03-10	LVL	0.45347999999999999
2008-03-10	LYD	1.1999
2008-03-10	MAD	7.4527999999999999
2008-03-10	MDL	10.800000000000001
2008-03-10	MGA	1762.5
2008-03-10	MKD	39.920000000000002
2008-03-10	MMK	6.4199999999999999
2008-03-10	MNT	1171.75
2008-03-10	MOP	8.0166000000000004
2008-03-10	MRO	251.5
2008-03-10	MUR	27.0
2008-03-10	MVR	12.800000000000001
2008-03-10	MWK	140.48099999999999
2008-03-10	MXN	10.821
2008-03-10	MYR	3.1675
2008-03-10	NAD	8.0248000000000008
2008-03-10	NGN	116.94
2008-03-10	NIO	19.072500000000002
2008-03-10	NLG	1.4349000000000001
2008-03-10	NOK	5.1627000000000001
2008-03-10	NPR	64.840000000000003
2008-03-10	NZD	1.2599
2008-03-10	OMR	0.38490999999999997
2008-03-10	PAB	1.0
2008-03-10	PEN	2.8416000000000001
2008-03-10	PGK	2.7503000000000002
2008-03-10	PHP	40.847999999999999
2008-03-10	PYG	4595.0
2008-03-10	QAR	3.6356000000000002
2008-03-10	RON	2.4217
2008-03-10	RSD	54.166400000000003
2008-03-10	RUB	23.852900000000002
2008-03-10	RWF	544.35000000000002
2008-03-10	SAR	3.7494999999999998
2008-03-10	SCR	8.0182000000000002
2008-03-10	SEK	6.1254999999999997
2008-03-10	SGD	1.3855
2008-03-10	SKK	21.214200000000002
2008-03-10	SOS	1398.0001999999999
2008-03-10	SRD	2.7450000000000001
2008-03-10	STD	14795.6396
2008-03-10	SVC	8.7520000000000007
2008-03-10	SYP	51.100000000000001
2008-03-10	SZL	8.0248000000000008
2008-03-10	THB	31.280000000000001
2008-03-10	TJS	3.4502999999999999
2008-03-10	TND	1.1827000000000001
2008-03-10	TRY	1.2415
2008-03-10	TTD	6.2987000000000002
2008-03-10	TWD	30.721
2008-03-10	TZS	1167.0
2008-03-10	UAH	5.0529999999999999
2008-03-10	UGX	1670.0
2008-03-10	UYU	20.699999999999999
2008-03-10	UZS	1297.28
2008-03-10	VEF	2.1473
2008-03-10	VND	15913.0
2008-03-10	XAF	426.9101
2008-03-10	XCD	2.6600000000000001
2008-03-10	XOF	426.91000000000003
2008-03-10	XPF	77.659499999999994
2008-03-10	ZAR	8.0248000000000008
2008-03-10	ZMK	3700.0
2008-03-10	ZMW	3.7000000000000002
2008-03-11	AED	3.6726000000000001
2008-03-11	AFN	49.469999999999999
2008-03-11	ALL	81.650000000000006
2008-03-11	AMD	308.42000000000002
2008-03-11	ANG	1.79
2008-03-11	AOA	75.010000000000005
2008-03-11	ARS	3.157
2008-03-11	ATS	8.9675999999999991
2008-03-11	AUD	1.0911
2008-03-11	AWG	1.79
2008-03-11	AZN	0.84550000000000003
2008-03-11	BAM	1.2726
2008-03-11	BBD	2.0
2008-03-11	BDT	68.560000000000002
2008-03-11	BEF	26.2895
2008-03-11	BGN	1.2750999999999999
2008-03-11	BHD	0.37691000000000002
2008-03-11	BIF	1169.4399000000001
2008-03-11	BND	1.3875
2008-03-11	BOB	7.5300000000000002
2008-03-11	BRL	1.7063999999999999
2008-03-11	BWP	6.5401999999999996
2008-03-11	BYR	2148.0
2008-03-11	BZD	1.97
2008-03-11	CAD	0.99639999999999995
2008-03-11	CDF	552.0
2008-03-11	CHF	1.0193000000000001
2008-03-11	CLP	439.92000000000002
2008-03-11	CNY	7.1029999999999998
2008-03-11	COP	1869.7
2008-03-11	CRC	495.77999999999997
2008-03-11	CUP	1.0
2008-03-11	CVE	71.880700000000004
2008-03-11	CYP	0.38140000000000002
2008-03-11	CZK	16.344999999999999
2008-03-11	DEM	1.2746
2008-03-11	DJF	177.72
2008-03-11	DKK	4.8602999999999996
2008-03-11	DOP	33.899999999999999
2008-03-11	DZD	65.658900000000003
2008-03-11	ECS	25000.0
2008-03-11	EEK	10.1968
2008-03-11	ESP	108.4337
2008-03-11	ETB	9.4564000000000004
2008-03-11	EUR	0.65169999999999995
2008-03-11	FIM	3.8748
2008-03-11	FJD	1.4991000000000001
2008-03-11	FRF	4.2748999999999997
2008-03-11	GBP	0.49769999999999998
2008-03-11	GEL	1.5271999999999999
2008-03-11	GHS	0.96879999999999999
2008-03-11	GMD	21.600000000000001
2008-03-11	GNF	4369.8800000000001
2008-03-11	GTQ	7.6799999999999997
2008-03-11	GYD	204.0
2008-03-11	HKD	7.7907000000000002
2008-03-11	HNL	18.895
2008-03-11	HRK	4.7454999999999998
2008-03-11	HTG	38.053699999999999
2008-03-11	HUF	172.40000000000001
2008-03-11	IDR	9163.0
2008-03-11	IEP	0.51329999999999998
2008-03-11	ILS	3.5785
2008-03-11	INR	40.487499999999997
2008-03-11	IQD	1208.0
2008-03-11	IRR	9130.0
2008-03-11	ISK	68.760000000000005
2008-03-11	ITL	1261.8699999999999
2008-03-11	JMD	71.349999999999994
2008-03-11	JOD	0.70850000000000002
2008-03-11	JPY	101.76000000000001
2008-03-11	KES	65.849999999999994
2008-03-11	KGS	36.390000000000001
2008-03-11	KHR	3995.0
2008-03-11	KMF	320.09350000000001
2008-03-11	KRW	965.17999999999995
2008-03-11	KWD	0.27148
2008-03-11	KYD	0.81999999999999995
2008-03-11	KZT	120.63
2008-03-11	LAK	8829.0
2008-03-11	LBP	1512.0
2008-03-11	LKR	107.45
2008-03-11	LRD	62.5
2008-03-11	LSL	8.0244999999999997
2008-03-11	LTL	2.2502
2008-03-11	LVL	0.45378000000000002
2008-03-11	LYD	1.194
2008-03-11	MAD	7.4557000000000002
2008-03-11	MDL	10.775
2008-03-11	MGA	1754.0
2008-03-11	MKD	40.140000000000001
2008-03-11	MMK	6.4199999999999999
2008-03-11	MNT	1171.75
2008-03-11	MOP	8.0228999999999999
2008-03-11	MRO	245.18000000000001
2008-03-11	MUR	26.899999999999999
2008-03-11	MVR	12.800000000000001
2008-03-11	MWK	140.48099999999999
2008-03-11	MXN	10.852499999999999
2008-03-11	MYR	3.2000000000000002
2008-03-11	NAD	8.0244999999999997
2008-03-11	NGN	116.73999999999999
2008-03-11	NIO	19.080200000000001
2008-03-11	NLG	1.4361999999999999
2008-03-11	NOK	5.1429
2008-03-11	NPR	64.784000000000006
2008-03-11	NZD	1.2682
2008-03-11	OMR	0.38485999999999998
2008-03-11	PAB	1.0
2008-03-11	PEN	2.8214999999999999
2008-03-11	PGK	2.7469999999999999
2008-03-11	PHP	41.130000000000003
2008-03-11	PLN	2.3136000000000001
2008-03-11	PYG	4590.0
2008-03-11	QAR	3.6375999999999999
2008-03-11	RON	2.4253
2008-03-11	RSD	54.480600000000003
2008-03-11	RUB	23.8705
2008-03-11	RWF	544.35000000000002
2008-03-11	SAR	3.7501000000000002
2008-03-11	SCR	8.0183
2008-03-11	SEK	6.1277999999999997
2008-03-11	SGD	1.387
2008-03-11	SKK	21.103100000000001
2008-03-11	SOS	1398.0001999999999
2008-03-11	SRD	2.7450000000000001
2008-03-11	STD	14840.2598
2008-03-11	SVC	8.7520000000000007
2008-03-11	SYP	51.100000000000001
2008-03-11	SZL	8.0244999999999997
2008-03-11	THB	31.516999999999999
2008-03-11	TJS	3.4502999999999999
2008-03-11	TND	1.1758999999999999
2008-03-11	TRY	1.2467999999999999
2008-03-11	TTD	6.3026
2008-03-11	TWD	30.635000000000002
2008-03-11	TZS	1166.0
2008-03-11	UAH	5.0449999999999999
2008-03-11	UGX	1672.01
2008-03-11	UYU	20.600000000000001
2008-03-11	UZS	1297.28
2008-03-11	VEF	2.1473
2008-03-11	VND	15868.0
2008-03-11	XAF	427.38010000000003
2008-03-11	XCD	2.6800000000000002
2008-03-11	XOF	427.38
2008-03-11	XPF	77.588700000000003
2008-03-11	ZAR	8.0244999999999997
2008-03-11	ZMK	3695.0
2008-03-11	ZMW	3.6949999999999998
2008-03-12	AED	3.6726000000000001
2008-03-12	AFN	49.469999999999999
2008-03-12	ALL	81.620000000000005
2008-03-12	AMD	308.5
2008-03-12	ANG	1.79
2008-03-12	AOA	74.972999999999999
2008-03-12	ARS	3.1528
2008-03-12	ATS	8.9717000000000002
2008-03-12	AUD	1.0767
2008-03-12	AWG	1.79
2008-03-12	AZN	0.84550000000000003
2008-03-12	BAM	1.2761
2008-03-12	BBD	2.0
2008-03-12	BDT	68.560000000000002
2008-03-12	BEF	26.301500000000001
2008-03-12	BGN	1.2757000000000001
2008-03-12	BHD	0.37690000000000001
2008-03-12	BIF	1173.1199999999999
2008-03-12	BND	1.3873
2008-03-12	BOB	7.5300000000000002
2008-03-12	BRL	1.6821999999999999
2008-03-12	BWP	6.4935
2008-03-12	BYR	2148.0
2008-03-12	BZD	1.98
2008-03-12	CAD	0.99209999999999998
2008-03-12	CDF	551.5
2008-03-12	CHF	1.0335000000000001
2008-03-12	CLP	429.55000000000001
2008-03-12	CNY	7.1029
2008-03-12	COP	1868.0
2008-03-12	CRC	495.72000000000003
2008-03-12	CUP	1.0
2008-03-12	CVE	71.698400000000007
2008-03-12	CYP	0.38159999999999999
2008-03-12	CZK	16.341999999999999
2008-03-12	DEM	1.2751999999999999
2008-03-12	DJF	177.72
2008-03-12	DKK	4.8609
2008-03-12	DOP	33.899999999999999
2008-03-12	DZD	65.903499999999994
2008-03-12	ECS	25000.0
2008-03-12	EEK	10.2012
2008-03-12	ESP	108.48309999999999
2008-03-12	ETB	9.4564000000000004
2008-03-12	EUR	0.65200000000000002
2008-03-12	FIM	3.8765999999999998
2008-03-12	FJD	1.4967999999999999
2008-03-12	FRF	4.2767999999999997
2008-03-12	GBP	0.49840000000000001
2008-03-12	GEL	1.5228999999999999
2008-03-12	GHS	0.96879999999999999
2008-03-12	GMD	22.300000000000001
2008-03-12	GNF	4369.8800000000001
2008-03-12	GTQ	7.7249999999999996
2008-03-12	GYD	203.69999999999999
2008-03-12	HKD	7.7874999999999996
2008-03-12	HNL	18.895
2008-03-12	HRK	4.7400000000000002
2008-03-12	HTG	38.238300000000002
2008-03-12	HUF	170.08000000000001
2008-03-12	IDR	9195.0
2008-03-12	IEP	0.51349999999999996
2008-03-12	ILS	3.5129999999999999
2008-03-12	INR	40.460000000000001
2008-03-12	IQD	1208.0
2008-03-12	IRR	9146.5
2008-03-12	ISK	68.599999999999994
2008-03-12	ITL	1262.4400000000001
2008-03-12	JMD	71.200000000000003
2008-03-12	JOD	0.70850000000000002
2008-03-12	JPY	103.42
2008-03-12	KES	66.099999999999994
2008-03-12	KGS	36.390000000000001
2008-03-12	KHR	3995.0
2008-03-12	KMF	320.97059999999999
2008-03-12	KRW	970.08000000000004
2008-03-12	KWD	0.27137
2008-03-12	KYD	0.81999999999999995
2008-03-12	KZT	120.67
2008-03-12	LAK	8829.0
2008-03-12	LBP	1511.5
2008-03-12	LKR	107.53
2008-03-12	LRD	62.5
2008-03-12	LSL	7.8175999999999997
2008-03-12	LTL	2.2511000000000001
2008-03-12	LVL	0.45448
2008-03-12	LYD	1.1919
2008-03-12	MAD	7.4623999999999997
2008-03-12	MDL	10.6425
2008-03-12	MGA	1735.0
2008-03-12	MKD	40.140000000000001
2008-03-12	MMK	6.4199999999999999
2008-03-12	MNT	1171.8
2008-03-12	MOP	8.0216999999999992
2008-03-12	MRO	247.63999999999999
2008-03-12	MUR	26.75
2008-03-12	MVR	12.800000000000001
2008-03-12	MWK	140.48099999999999
2008-03-12	MXN	10.768800000000001
2008-03-12	MYR	3.2004999999999999
2008-03-12	NAD	7.8175999999999997
2008-03-12	NGN	116.94
2008-03-12	NIO	19.082699999999999
2008-03-12	NLG	1.4368000000000001
2008-03-12	NOK	5.1459999999999999
2008-03-12	NPR	64.727999999999994
2008-03-12	NZD	1.2442
2008-03-12	OMR	0.38490999999999997
2008-03-12	PAB	1.0
2008-03-12	PEN	2.8090000000000002
2008-03-12	PGK	2.7473000000000001
2008-03-12	PHP	41.204999999999998
2008-03-12	PLN	2.3119999999999998
2008-03-12	PYG	4590.0
2008-03-12	QAR	3.6360000000000001
2008-03-12	RON	2.4064000000000001
2008-03-12	RSD	54.394399999999997
2008-03-12	RUB	23.875
2008-03-12	RWF	544.35000000000002
2008-03-12	SAR	3.7502
2008-03-12	SCR	8.0175000000000001
2008-03-12	SEK	6.1204000000000001
2008-03-12	SGD	1.3879999999999999
2008-03-12	SKK	21.1158
2008-03-12	SOS	1396.8001999999999
2008-03-12	SRD	2.7450000000000001
2008-03-12	STD	14856.294900000001
2008-03-12	SVC	8.7520000000000007
2008-03-12	SYP	51.100000000000001
2008-03-12	SZL	7.8175999999999997
2008-03-12	THB	31.552
2008-03-12	TJS	3.4504999999999999
2008-03-12	TND	1.1778999999999999
2008-03-12	TRY	1.2302999999999999
2008-03-12	TTD	6.3205
2008-03-12	TWD	30.591000000000001
2008-03-12	TZS	1167.5
2008-03-12	UAH	5.0285000000000002
2008-03-12	UGX	1670.5
2008-03-12	UYU	20.699999999999999
2008-03-12	UZS	1297.28
2008-03-12	VEF	2.1473
2008-03-12	VND	15863.0
2008-03-12	XAF	427.61000000000001
2008-03-12	XCD	2.6800000000000002
2008-03-12	XOF	427.61000000000001
2008-03-12	XPF	77.801299999999998
2008-03-12	ZAR	7.8175999999999997
2008-03-12	ZMK	3685.0
2008-03-12	ZMW	3.6850000000000001
2008-03-13	AED	3.6716000000000002
2008-03-13	AFN	49.435000000000002
2008-03-13	ALL	80.560000000000002
2008-03-13	AMD	308.75
2008-03-13	ANG	1.79
2008-03-13	AOA	74.972999999999999
2008-03-13	ARS	3.1505000000000001
2008-03-13	ATS	8.8483000000000001
2008-03-13	AUD	1.0713999999999999
2008-03-13	AWG	1.79
2008-03-13	AZN	0.84550000000000003
2008-03-13	BAM	1.2623
2008-03-13	BBD	2.0
2008-03-13	BDT	68.560000000000002
2008-03-13	BEF	25.939800000000002
2008-03-13	BGN	1.262
2008-03-13	BHD	0.37691000000000002
2008-03-13	BIF	1175.9100000000001
2008-03-13	BND	1.3865000000000001
2008-03-13	BOB	7.5300000000000002
2008-03-13	BRL	1.6738
2008-03-13	BWP	6.4683000000000002
2008-03-13	BYR	2148.0
2008-03-13	BZD	1.98
2008-03-13	CAD	0.98960000000000004
2008-03-13	CDF	551.5
2008-03-13	CHF	1.0146999999999999
2008-03-13	CLP	431.01999999999998
2008-03-13	CNY	7.1022999999999996
2008-03-13	COP	1849.5999999999999
2008-03-13	CRC	495.64999999999998
2008-03-13	CUP	1.0
2008-03-13	CVE	71.244399999999999
2008-03-13	CYP	0.37630000000000002
2008-03-13	CZK	16.109200000000001
2008-03-13	DEM	1.2577
2008-03-13	DJF	177.72
2008-03-13	DKK	4.7952000000000004
2008-03-13	DOP	34.0
2008-03-13	DZD	65.775000000000006
2008-03-13	ECS	25000.0
2008-03-13	EEK	10.0618
2008-03-13	ESP	106.9914
2008-03-13	ETB	9.4564000000000004
2008-03-13	EUR	0.6431
2008-03-13	FIM	3.8233000000000001
2008-03-13	FJD	1.4884999999999999
2008-03-13	FRF	4.218
2008-03-13	GBP	0.49330000000000002
2008-03-13	GEL	1.5185999999999999
2008-03-13	GHS	0.96879999999999999
2008-03-13	GMD	22.300000000000001
2008-03-13	GNF	4369.8800000000001
2008-03-13	GTQ	7.7249999999999996
2008-03-13	GYD	204.0
2008-03-13	HKD	7.7864000000000004
2008-03-13	HNL	18.895
2008-03-13	HRK	4.673
2008-03-13	HTG	38.380299999999998
2008-03-13	HUF	166.75999999999999
2008-03-13	IDR	9173.0
2008-03-13	IEP	0.50639999999999996
2008-03-13	ILS	3.4670000000000001
2008-03-13	INR	40.331299999999999
2008-03-13	IQD	1208.0
2008-03-13	IRR	9154.5
2008-03-13	ISK	68.650000000000006
2008-03-13	ITL	1245.0799999999999
2008-03-13	JMD	71.200000000000003
2008-03-13	JOD	0.70899999999999996
2008-03-13	JPY	101.8
2008-03-13	KES	64.5
2008-03-13	KGS	36.390000000000001
2008-03-13	KHR	3971.0
2008-03-13	KMF	317.51119999999997
2008-03-13	KRW	971.29999999999995
2008-03-13	KWD	0.27062000000000003
2008-03-13	KYD	0.81999999999999995
2008-03-13	KZT	120.72
2008-03-13	LAK	8829.0
2008-03-13	LBP	1512.0
2008-03-13	LKR	107.63
2008-03-13	LRD	62.5
2008-03-13	LSL	7.8724999999999996
2008-03-13	LTL	2.2204000000000002
2008-03-13	LVL	0.44828000000000001
2008-03-13	LYD	1.1919
2008-03-13	MAD	7.3914999999999997
2008-03-13	MDL	10.58
2008-03-13	MGA	1731.0
2008-03-13	MKD	40.140000000000001
2008-03-13	MMK	6.4199999999999999
2008-03-13	MNT	1171.9000000000001
2008-03-13	MOP	8.0206
2008-03-13	MRO	251.5
2008-03-13	MUR	26.75
2008-03-13	MVR	12.800000000000001
2008-03-13	MWK	140.47999999999999
2008-03-13	MXN	10.769500000000001
2008-03-13	MYR	3.1865000000000001
2008-03-13	NAD	7.8724999999999996
2008-03-13	NGN	116.94
2008-03-13	NIO	19.082699999999999
2008-03-13	NLG	1.4171
2008-03-13	NOK	5.0854999999999997
2008-03-13	NPR	64.528000000000006
2008-03-13	NZD	1.2403999999999999
2008-03-13	OMR	0.38485999999999998
2008-03-13	PAB	1.0
2008-03-13	PEN	2.8094999999999999
2008-03-13	PGK	2.7450000000000001
2008-03-13	PHP	41.270000000000003
2008-03-13	PLN	2.2776999999999998
2008-03-13	PYG	4585.0
2008-03-13	QAR	3.6366000000000001
2008-03-13	RON	2.3738000000000001
2008-03-13	RSD	53.752200000000002
2008-03-13	RUB	23.694600000000001
2008-03-13	RWF	544.35000000000002
2008-03-13	SAR	3.7494999999999998
2008-03-13	SCR	8.0189000000000004
2008-03-13	SEK	6.0641999999999996
2008-03-13	SGD	1.3833
2008-03-13	SKK	20.816199999999998
2008-03-13	SOS	1398.0001999999999
2008-03-13	SRD	2.7450000000000001
2008-03-13	STD	14858.700199999999
2008-03-13	SVC	8.7520000000000007
2008-03-13	SYP	51.100000000000001
2008-03-13	SZL	7.8724999999999996
2008-03-13	THB	31.559999999999999
2008-03-13	TJS	3.4506999999999999
2008-03-13	TND	1.1682999999999999
2008-03-13	TRY	1.2195
2008-03-13	TTD	6.3182999999999998
2008-03-13	TWD	30.681999999999999
2008-03-13	TZS	1178.0
2008-03-13	UAH	5.0259999999999998
2008-03-13	UGX	1665.0
2008-03-13	UYU	20.805
2008-03-13	UZS	1298.1500000000001
2008-03-13	VEF	2.1473
2008-03-13	VND	15865.0
2008-03-13	XAF	422.20999999999998
2008-03-13	XCD	2.6800000000000002
2008-03-13	XOF	422.20999999999998
2008-03-13	XPF	76.962800000000001
2008-03-13	ZAR	7.8724999999999996
2008-03-13	ZMK	3685.0
2008-03-13	ZMW	3.6850000000000001
2008-03-14	AED	3.6720999999999999
2008-03-14	AFN	49.484999999999999
2008-03-14	ALL	79.950000000000003
2008-03-14	AMD	308.88
2008-03-14	ANG	1.79
2008-03-14	AOA	75.034000000000006
2008-03-14	ARS	3.1484999999999999
2008-03-14	ATS	8.8020999999999994
2008-03-14	AUD	1.056
2008-03-14	AWG	1.79
2008-03-14	AZN	0.84099999999999997
2008-03-14	BAM	1.2552000000000001
2008-03-14	BBD	2.0
2008-03-14	BDT	68.560000000000002
2008-03-14	BEF	25.804300000000001
2008-03-14	BGN	1.2546999999999999
2008-03-14	BHD	0.37690000000000001
2008-03-14	BIF	1176.8299999999999
2008-03-14	BND	1.3805000000000001
2008-03-14	BOB	7.5099999999999998
2008-03-14	BRL	1.6918
2008-03-14	BWP	6.5103999999999997
2008-03-14	BYR	2148.0
2008-03-14	BZD	1.98
2008-03-14	CAD	0.98440000000000005
2008-03-14	CDF	552.0
2008-03-14	CHF	1.0093000000000001
2008-03-14	CLP	432.85000000000002
2008-03-14	CNY	7.0955000000000004
2008-03-14	COP	1857.8499999999999
2008-03-14	CRC	494.0
2008-03-14	CUP	1.0
2008-03-14	CVE	70.787099999999995
2008-03-14	CYP	0.37440000000000001
2008-03-14	CZK	15.996499999999999
2008-03-14	DEM	1.2511000000000001
2008-03-14	DJF	177.72
2008-03-14	DKK	4.7697000000000003
2008-03-14	DOP	34.0
2008-03-14	DZD	65.528000000000006
2008-03-14	ECS	25000.0
2008-03-14	EEK	10.0068
2008-03-14	ESP	106.43259999999999
2008-03-14	ETB	9.5068000000000001
2008-03-14	EUR	0.63959999999999995
2008-03-14	FIM	3.8033000000000001
2008-03-14	FJD	1.4762
2008-03-14	FRF	4.1959999999999997
2008-03-14	GBP	0.49180000000000001
2008-03-14	GEL	1.5162
2008-03-14	GHS	0.96879999999999999
2008-03-14	GMD	21.75
2008-03-14	GNF	4369.8800000000001
2008-03-14	GTQ	7.7249999999999996
2008-03-14	GYD	204.0
2008-03-14	HKD	7.7847
2008-03-14	HNL	18.895
2008-03-14	HRK	4.6435000000000004
2008-03-14	HTG	38.374499999999998
2008-03-14	HUF	165.31999999999999
2008-03-14	IDR	9205.0
2008-03-14	IEP	0.50380000000000003
2008-03-14	ILS	3.3809999999999998
2008-03-14	INR	40.424999999999997
2008-03-14	IQD	1208.0
2008-03-14	IRR	9154.5
2008-03-14	ISK	69.959999999999994
2008-03-14	ITL	1238.5799999999999
2008-03-14	JMD	71.150000000000006
2008-03-14	JOD	0.70850000000000002
2008-03-14	JPY	100.65000000000001
2008-03-14	KES	66.049999999999997
2008-03-14	KGS	36.450000000000003
2008-03-14	KHR	3970.5
2008-03-14	KMF	315.73840000000001
2008-03-14	KRW	982.38
2008-03-14	KWD	0.26900000000000002
2008-03-14	KYD	0.81999999999999995
2008-03-14	KZT	120.48
2008-03-14	LAK	8823.0
2008-03-14	LBP	1512.0
2008-03-14	LKR	107.84999999999999
2008-03-14	LRD	62.5
2008-03-14	LSL	7.9029999999999996
2008-03-14	LTL	2.2082000000000002
2008-03-14	LVL	0.44557999999999998
2008-03-14	LYD	1.1960999999999999
2008-03-14	MAD	7.3498000000000001
2008-03-14	MDL	10.5025
2008-03-14	MGA	1718.0
2008-03-14	MKD	39.490000000000002
2008-03-14	MMK	6.4199999999999999
2008-03-14	MNT	1173.0
2008-03-14	MOP	8.0196000000000005
2008-03-14	MRO	247.13999999999999
2008-03-14	MUR	26.850000000000001
2008-03-14	MVR	12.800000000000001
2008-03-14	MWK	140.47999999999999
2008-03-14	MXN	10.750999999999999
2008-03-14	MYR	3.1585000000000001
2008-03-14	NAD	7.9029999999999996
2008-03-14	NGN	116.58
2008-03-14	NIO	19.087800000000001
2008-03-14	NLG	1.4097
2008-03-14	NOK	5.0875000000000004
2008-03-14	NPR	64.699200000000005
2008-03-14	NZD	1.2219
2008-03-14	OMR	0.38485000000000003
2008-03-14	PAB	1.0
2008-03-14	PEN	2.8119999999999998
2008-03-14	PGK	2.7450000000000001
2008-03-14	PHP	41.390000000000001
2008-03-14	PLN	2.2725
2008-03-14	PYG	4585.0
2008-03-14	QAR	3.6352000000000002
2008-03-14	RON	2.3759000000000001
2008-03-14	RSD	53.453600000000002
2008-03-14	RUB	23.6204
2008-03-14	RWF	544.35000000000002
2008-03-14	SAR	3.7425999999999999
2008-03-14	SCR	8.0151000000000003
2008-03-14	SEK	6.0282
2008-03-14	SGD	1.3788
2008-03-14	SKK	20.7563
2008-03-14	SOS	1398.0001999999999
2008-03-14	SRD	2.7450000000000001
2008-03-14	STD	14859.5
2008-03-14	SVC	8.7520000000000007
2008-03-14	SYP	51.100099999999998
2008-03-14	SZL	7.9029999999999996
2008-03-14	THB	31.425000000000001
2008-03-14	TJS	3.4497
2008-03-14	TND	1.1616
2008-03-14	TRY	1.2430000000000001
2008-03-14	TTD	6.3150000000000004
2008-03-14	TWD	30.672000000000001
2008-03-14	TZS	1180.0
2008-03-14	UAH	5.0190000000000001
2008-03-14	UGX	1668.5
2008-03-14	UYU	20.75
2008-03-14	UZS	1298.1500000000001
2008-03-14	VEF	2.1473
2008-03-14	VND	15866.0
2008-03-14	XAF	419.37
2008-03-14	XCD	2.6800000000000002
2008-03-14	XOF	419.36989999999997
2008-03-14	XPF	76.533100000000005
2008-03-14	ZAR	7.9029999999999996
2008-03-14	ZMK	3645.0
2008-03-14	ZMW	3.645
2008-03-17	AED	3.6709999999999998
2008-03-17	AFN	49.460000000000001
2008-03-17	ALL	79.950000000000003
2008-03-17	AMD	308.92000000000002
2008-03-17	ANG	1.79
2008-03-17	AOA	75.054500000000004
2008-03-17	ARS	3.1440000000000001
2008-03-17	ATS	8.7790999999999997
2008-03-17	AUD	1.0668
2008-03-17	AWG	1.79
2008-03-17	AZN	0.84099999999999997
2008-03-17	BAM	1.2533000000000001
2008-03-17	BBD	2.0
2008-03-17	BDT	68.560000000000002
2008-03-17	BEF	25.736799999999999
2008-03-17	BGN	1.2523
2008-03-17	BHD	0.37680000000000002
2008-03-17	BIF	1182.4099000000001
2008-03-17	BND	1.3821000000000001
2008-03-17	BOB	7.5099999999999998
2008-03-17	BRL	1.7119
2008-03-17	BWP	6.4955999999999996
2008-03-17	BYR	2148.0
2008-03-17	BZD	1.97
2008-03-17	CAD	0.98929999999999996
2008-03-17	CDF	552.0
2008-03-17	CHF	0.99809999999999999
2008-03-17	CLP	438.02999999999997
2008-03-17	CNY	7.0941000000000001
2008-03-17	COP	1851.1500000000001
2008-03-17	CRC	495.29000000000002
2008-03-17	CUP	1.0
2008-03-17	CVE	70.859800000000007
2008-03-17	CYP	0.37340000000000001
2008-03-17	CZK	16.010300000000001
2008-03-17	DEM	1.2478
2008-03-17	DJF	177.72
2008-03-17	DKK	4.7584999999999997
2008-03-17	DOP	34.0
2008-03-17	DZD	65.278700000000001
2008-03-17	ECS	25000.0
2008-03-17	EEK	9.9832999999999998
2008-03-17	ESP	106.1542
2008-03-17	ETB	9.5114999999999998
2008-03-17	EUR	0.63800000000000001
2008-03-17	FIM	3.7934000000000001
2008-03-17	FJD	1.4752000000000001
2008-03-17	FRF	4.1849999999999996
2008-03-17	GBP	0.49519999999999997
2008-03-17	GEL	1.5092000000000001
2008-03-17	GHS	0.96879999999999999
2008-03-17	GMD	21.925000000000001
2008-03-17	GNF	4369.8800000000001
2008-03-17	GTQ	7.6524999999999999
2008-03-17	GYD	204.19999999999999
2008-03-17	HKD	7.7815000000000003
2008-03-17	HNL	18.895
2008-03-17	HRK	4.6310000000000002
2008-03-17	HTG	38.519300000000001
2008-03-17	HUF	165.61000000000001
2008-03-17	IDR	9255.0
2008-03-17	IEP	0.50249999999999995
2008-03-17	ILS	3.4676
2008-03-17	INR	40.427500000000002
2008-03-17	IQD	1208.0
2008-03-17	IRR	9154.5
2008-03-17	ISK	70.959999999999994
2008-03-17	ITL	1235.3399999999999
2008-03-17	JMD	71.0
2008-03-17	JOD	0.70850000000000002
2008-03-17	JPY	99.090000000000003
2008-03-17	KES	65.400000000000006
2008-03-17	KGS	36.450000000000003
2008-03-17	KHR	3971.5
2008-03-17	KMF	315.25279999999998
2008-03-17	KRW	997.35000000000002
2008-03-17	KWD	0.26863999999999999
2008-03-17	KYD	0.81999999999999995
2008-03-17	KZT	120.66
2008-03-17	LAK	8803.0
2008-03-17	LBP	1512.0
2008-03-17	LKR	107.7
2008-03-17	LRD	62.5
2008-03-17	LSL	7.9337999999999997
2008-03-17	LTL	2.2029999999999998
2008-03-17	LVL	0.44497999999999999
2008-03-17	LYD	1.1979
2008-03-17	MAD	7.3426
2008-03-17	MDL	10.605
2008-03-17	MGA	1710.0
2008-03-17	MKD	39.490000000000002
2008-03-17	MMK	6.4199999999999999
2008-03-17	MNT	1172.0999999999999
2008-03-17	MOP	8.0167000000000002
2008-03-17	MRO	247.13999999999999
2008-03-17	MUR	26.754999999999999
2008-03-17	MVR	12.800000000000001
2008-03-17	MWK	140.47800000000001
2008-03-17	MXN	10.766400000000001
2008-03-17	MYR	3.1625000000000001
2008-03-17	NAD	7.9337999999999997
2008-03-17	NGN	116.58
2008-03-17	NIO	19.090399999999999
2008-03-17	NLG	1.4059999999999999
2008-03-17	NOK	5.1052
2008-03-17	NPR	64.703999999999994
2008-03-17	NZD	1.2294
2008-03-17	OMR	0.38485000000000003
2008-03-17	PAB	1.0
2008-03-17	PEN	2.8105000000000002
2008-03-17	PGK	2.7473000000000001
2008-03-17	PHP	41.539999999999999
2008-03-17	PLN	2.2642000000000002
2008-03-17	PYG	4575.0
2008-03-17	QAR	3.6360999999999999
2008-03-17	RON	2.3786999999999998
2008-03-17	RSD	53.340200000000003
2008-03-17	RUB	23.595400000000001
2008-03-17	RWF	544.35000000000002
2008-03-17	SAR	3.7425000000000002
2008-03-17	SCR	8.0129999999999999
2008-03-17	SEK	6.0335000000000001
2008-03-17	SGD	1.3794
2008-03-17	SKK	20.609500000000001
2008-03-17	SOS	1398.0001999999999
2008-03-17	SRD	2.7450000000000001
2008-03-17	STD	14860.1055
2008-03-17	SVC	8.7520000000000007
2008-03-17	SYP	51.100000000000001
2008-03-17	SZL	7.9337999999999997
2008-03-17	THB	31.359999999999999
2008-03-17	TJS	3.4483000000000001
2008-03-17	TND	1.1599999999999999
2008-03-17	TRY	1.2304999999999999
2008-03-17	TTD	6.3136999999999999
2008-03-17	TWD	30.739999999999998
2008-03-17	TZS	1182.0
2008-03-17	UAH	4.9965000000000002
2008-03-17	UGX	1670.0
2008-03-17	UYU	20.734999999999999
2008-03-17	UZS	1298.1500000000001
2008-03-17	VEF	2.1473
2008-03-17	VND	15863.0
2008-03-17	XAF	418.3501
2008-03-17	XCD	2.6600000000000001
2008-03-17	XOF	418.35000000000002
2008-03-17	XPF	76.415300000000002
2008-03-17	ZAR	7.9337999999999997
2008-03-17	ZMK	3655.0
2008-03-17	ZMW	3.6549999999999998
2008-03-18	AED	3.6711
2008-03-18	AFN	49.439999999999998
2008-03-18	ALL	78.900000000000006
2008-03-18	AMD	309.0
2008-03-18	ANG	1.79
2008-03-18	AOA	75.066000000000003
2008-03-18	ARS	3.1480000000000001
2008-03-18	ATS	8.7485999999999997
2008-03-18	AUD	1.085
2008-03-18	AWG	1.79
2008-03-18	AZN	0.83499999999999996
2008-03-18	BAM	1.2406999999999999
2008-03-18	BBD	2.0
2008-03-18	BDT	68.560000000000002
2008-03-18	BEF	25.647600000000001
2008-03-18	BGN	1.2418
2008-03-18	BHD	0.37674999999999997
2008-03-18	BIF	1180.6498999999999
2008-03-18	BND	1.3829
2008-03-18	BOB	7.5099999999999998
2008-03-18	BRL	1.7225999999999999
2008-03-18	BWP	6.6093999999999999
2008-03-18	BYR	2148.0
2008-03-18	BZD	1.98
2008-03-18	CAD	0.99790000000000001
2008-03-18	CDF	552.0
2008-03-18	CHF	0.98440000000000005
2008-03-18	CLP	434.13999999999999
2008-03-18	CNY	7.0834999999999999
2008-03-18	COP	1853.2
2008-03-18	CRC	494.69999999999999
2008-03-18	CUP	1.0
2008-03-18	CVE	69.920699999999997
2008-03-18	CYP	0.37209999999999999
2008-03-18	CZK	15.952500000000001
2008-03-18	DEM	1.2435
2008-03-18	DJF	177.72
2008-03-18	DKK	4.742
2008-03-18	DOP	33.899999999999999
2008-03-18	DZD	65.103499999999997
2008-03-18	ECS	25000.0
2008-03-18	EEK	9.9473000000000003
2008-03-18	ESP	105.7863
2008-03-18	ETB	9.5162999999999993
2008-03-18	EUR	0.63570000000000004
2008-03-18	FIM	3.7801999999999998
2008-03-18	FJD	1.4782
2008-03-18	FRF	4.1704999999999997
2008-03-18	GBP	0.50029999999999997
2008-03-18	GEL	1.4983
2008-03-18	GHS	0.98429999999999995
2008-03-18	GMD	22.300000000000001
2008-03-18	GNF	4369.8800000000001
2008-03-18	GTQ	7.6200000000000001
2008-03-18	GYD	204.19999999999999
2008-03-18	HKD	7.7644000000000002
2008-03-18	HNL	18.895
2008-03-18	HRK	4.6144999999999996
2008-03-18	HTG	38.6389
2008-03-18	HUF	165.09
2008-03-18	IDR	9285.0
2008-03-18	IEP	0.50070000000000003
2008-03-18	ILS	3.423
2008-03-18	INR	40.729999999999997
2008-03-18	IQD	1207.0
2008-03-18	IRR	9069.5
2008-03-18	ISK	75.909999999999997
2008-03-18	ITL	1231.0599999999999
2008-03-18	JMD	71.099999999999994
2008-03-18	JOD	0.70750000000000002
2008-03-18	JPY	97.329999999999998
2008-03-18	KES	65.099999999999994
2008-03-18	KGS	36.450000000000003
2008-03-18	KHR	3971.5
2008-03-18	KMF	312.07319999999999
2008-03-18	KRW	1029.2
2008-03-18	KWD	0.26640000000000003
2008-03-18	KYD	0.81999999999999995
2008-03-18	KZT	120.66
2008-03-18	LAK	8783.0
2008-03-18	LBP	1512.0
2008-03-18	LKR	107.67
2008-03-18	LRD	62.5
2008-03-18	LSL	8.1174999999999997
2008-03-18	LTL	2.1953
2008-03-18	LVL	0.44318000000000002
2008-03-18	LYD	1.1967000000000001
2008-03-18	MAD	7.2949999999999999
2008-03-18	MDL	10.449999999999999
2008-03-18	MGA	1685.0
2008-03-18	MKD	39.490000000000002
2008-03-18	MMK	6.4199999999999999
2008-03-18	MNT	1171.5
2008-03-18	MOP	7.9973000000000001
2008-03-18	MRO	251.5
2008-03-18	MUR	26.550000000000001
2008-03-18	MVR	12.800000000000001
2008-03-18	MWK	140.47800000000001
2008-03-18	MXN	10.7681
2008-03-18	MYR	3.1865000000000001
2008-03-18	NAD	8.1174999999999997
2008-03-18	NGN	116.51000000000001
2008-03-18	NIO	19.097999999999999
2008-03-18	NLG	1.4011
2008-03-18	NOK	5.1227999999999998
2008-03-18	NPR	65.159999999999997
2008-03-18	NZD	1.2479
2008-03-18	OMR	0.38479999999999998
2008-03-18	PAB	1.0
2008-03-18	PEN	2.8159999999999998
2008-03-18	PGK	2.7456
2008-03-18	PHP	41.695
2008-03-18	PLN	2.2473999999999998
2008-03-18	PYG	4570.0
2008-03-18	QAR	3.6385000000000001
2008-03-18	RON	2.3793000000000002
2008-03-18	RSD	53.094799999999999
2008-03-18	RUB	23.544799999999999
2008-03-18	RWF	544.22500000000002
2008-03-18	SAR	3.7425999999999999
2008-03-18	SCR	8.0128000000000004
2008-03-18	SEK	6.0199999999999996
2008-03-18	SGD	1.3803000000000001
2008-03-18	SKK	20.615100000000002
2008-03-18	SOS	1398.0001999999999
2008-03-18	SRD	2.7450000000000001
2008-03-18	STD	14860.5146
2008-03-18	SVC	8.7520000000000007
2008-03-18	SYP	51.100000000000001
2008-03-18	SZL	8.1174999999999997
2008-03-18	THB	31.702000000000002
2008-03-18	TJS	3.4483000000000001
2008-03-18	TND	1.1477999999999999
2008-03-18	TRY	1.2608999999999999
2008-03-18	TTD	6.2911000000000001
2008-03-18	TWD	30.841999999999999
2008-03-18	TZS	1186.0
2008-03-18	UAH	5.0170000000000003
2008-03-18	UGX	1719.0
2008-03-18	UYU	20.699999999999999
2008-03-18	UZS	1298.1500000000001
2008-03-18	VEF	2.1473
2008-03-18	VND	15861.0
2008-03-18	XAF	416.89010000000002
2008-03-18	XCD	2.6600000000000001
2008-03-18	XOF	416.88999999999999
2008-03-18	XPF	75.644599999999997
2008-03-18	ZAR	8.1174999999999997
2008-03-18	ZMK	3615.0
2008-03-18	ZMW	3.6150000000000002
2008-03-19	AED	3.6718999999999999
2008-03-19	AFN	49.405000000000001
2008-03-19	ALL	78.829999999999998
2008-03-19	AMD	309.25
2008-03-19	ANG	1.79
2008-03-19	AOA	75.066000000000003
2008-03-19	ARS	3.1465000000000001
2008-03-19	ATS	8.8071999999999999
2008-03-19	AUD	1.079
2008-03-19	AWG	1.79
2008-03-19	AZN	0.83499999999999996
2008-03-19	BAM	1.2391000000000001
2008-03-19	BBD	2.0
2008-03-19	BDT	68.569999999999993
2008-03-19	BEF	25.819199999999999
2008-03-19	BGN	1.2392000000000001
2008-03-19	BHD	0.37668000000000001
2008-03-19	BIF	1179.6699000000001
2008-03-19	BND	1.3781000000000001
2008-03-19	BOB	7.5099999999999998
2008-03-19	BRL	1.6891
2008-03-19	BWP	6.5533000000000001
2008-03-19	BYR	2148.0
2008-03-19	BZD	1.962
2008-03-19	CAD	0.99219999999999997
2008-03-19	CDF	551.5
2008-03-19	CHF	1.0024
2008-03-19	CLP	431.85000000000002
2008-03-19	CNY	7.0815000000000001
2008-03-19	COP	1818.2
2008-03-19	CRC	494.0
2008-03-19	CUP	1.0
2008-03-19	CVE	74.5
2008-03-19	CYP	0.37459999999999999
2008-03-19	CZK	16.291499999999999
2008-03-19	DEM	1.2518
2008-03-19	DJF	177.72
2008-03-19	DKK	4.7739000000000003
2008-03-19	DOP	33.975000000000001
2008-03-19	DZD	65.092600000000004
2008-03-19	ECS	25000.0
2008-03-19	EEK	10.0138
2008-03-19	ESP	106.4939
2008-03-19	ETB	9.5162999999999993
2008-03-19	EUR	0.64000000000000001
2008-03-19	FIM	3.8054999999999999
2008-03-19	FJD	1.4894000000000001
2008-03-19	FRF	4.1984000000000004
2008-03-19	GBP	0.49840000000000001
2008-03-19	GEL	1.4948999999999999
2008-03-19	GHS	0.96879999999999999
2008-03-19	GMD	22.300000000000001
2008-03-19	GNF	4369.8800000000001
2008-03-19	GTQ	7.5914999999999999
2008-03-19	GYD	204.19999999999999
2008-03-19	HKD	7.7739000000000003
2008-03-19	HNL	18.895
2008-03-19	HRK	4.6444999999999999
2008-03-19	HTG	38.0
2008-03-19	HUF	164.27000000000001
2008-03-19	IDR	9225.0
2008-03-19	IEP	0.50409999999999999
2008-03-19	ILS	3.3837000000000002
2008-03-19	INR	40.520000000000003
2008-03-19	IQD	1207.0
2008-03-19	IRR	9069.5
2008-03-19	ISK	77.129999999999995
2008-03-19	ITL	1239.29
2008-03-19	JMD	71.099999999999994
2008-03-19	JOD	0.70750000000000002
2008-03-19	JPY	99.859999999999999
2008-03-19	KES	64.049999999999997
2008-03-19	KGS	36.450000000000003
2008-03-19	KHR	3971.5
2008-03-19	KMF	311.67770000000002
2008-03-19	KRW	1014.0
2008-03-19	KWD	0.26684999999999998
2008-03-19	KYD	0.81999999999999995
2008-03-19	KZT	120.79000000000001
2008-03-19	LAK	8783.0
2008-03-19	LBP	1512.0
2008-03-19	LKR	107.68000000000001
2008-03-19	LRD	62.5
2008-03-19	LSL	7.9325000000000001
2008-03-19	LTL	2.2098
2008-03-19	LVL	0.44597999999999999
2008-03-19	LYD	1.1924999999999999
2008-03-19	MAD	7.2714999999999996
2008-03-19	MDL	10.704499999999999
2008-03-19	MGA	1686.5
2008-03-19	MKD	38.994999999999997
2008-03-19	MMK	6.4199999999999999
2008-03-19	MNT	1171.9000000000001
2008-03-19	MOP	8.0038
2008-03-19	MRO	247.0
2008-03-19	MUR	26.399999999999999
2008-03-19	MVR	12.800000000000001
2008-03-19	MWK	140.47749999999999
2008-03-19	MXN	10.683999999999999
2008-03-19	MYR	3.1675
2008-03-19	NAD	7.9325000000000001
2008-03-19	NGN	116.51000000000001
2008-03-19	NIO	19.1005
2008-03-19	NLG	1.4105000000000001
2008-03-19	NOK	5.1555
2008-03-19	NPR	64.809600000000003
2008-03-19	NZD	1.2394000000000001
2008-03-19	OMR	0.38479999999999998
2008-03-19	PAB	1.0
2008-03-19	PEN	2.8029999999999999
2008-03-19	PGK	2.746
2008-03-19	PHP	41.475000000000001
2008-03-19	PLN	2.2422
2008-03-19	PYG	4570.0
2008-03-19	QAR	3.6385000000000001
2008-03-19	RON	2.3851
2008-03-19	RSD	53.459299999999999
2008-03-19	RUB	23.630500000000001
2008-03-19	RWF	544.22500000000002
2008-03-19	SAR	3.7501000000000002
2008-03-19	SCR	8.0117999999999991
2008-03-19	SEK	6.032
2008-03-19	SGD	1.3772
2008-03-19	SKK	20.649999999999999
2008-03-19	SOS	1398.0001999999999
2008-03-19	SRD	2.7450000000000001
2008-03-19	STD	14861.674800000001
2008-03-19	SVC	8.7520000000000007
2008-03-19	SYP	51.100000000000001
2008-03-19	SZL	7.9325000000000001
2008-03-19	THB	31.704999999999998
2008-03-19	TJS	3.4487999999999999
2008-03-19	TND	1.1486000000000001
2008-03-19	TRY	1.2338
2008-03-19	TTD	6.2939999999999996
2008-03-19	TWD	30.724
2008-03-19	TZS	1190.45
2008-03-19	UAH	5.0060000000000002
2008-03-19	UGX	1711.0
2008-03-19	UYU	20.699999999999999
2008-03-19	UZS	1298.1500000000001
2008-03-19	VEF	2.1473
2008-03-19	VND	15860.0
2008-03-19	XAF	418.9701
2008-03-19	XCD	2.6800000000000002
2008-03-19	XOF	419.58999999999997
2008-03-19	XPF	75.5488
2008-03-19	ZAR	7.9325000000000001
2008-03-19	ZMK	3590.0
2008-03-19	ZMW	3.5899999999999999
2008-03-20	AED	3.6722999999999999
2008-03-20	AFN	49.520000000000003
2008-03-20	ALL	79.150000000000006
2008-03-20	AMD	309.25
2008-03-20	ANG	1.79
2008-03-20	AOA	75.067999999999998
2008-03-20	ARS	3.1560000000000001
2008-03-20	ATS	8.8069000000000006
2008-03-20	AUD	1.0939000000000001
2008-03-20	AWG	1.79
2008-03-20	AZN	0.83650000000000002
2008-03-20	BAM	1.2504
2008-03-20	BBD	2.0
2008-03-20	BDT	68.569999999999993
2008-03-20	BEF	25.8184
2008-03-20	BGN	1.2523
2008-03-20	BHD	0.37680999999999998
2008-03-20	BIF	1183.04
2008-03-20	BND	1.3819999999999999
2008-03-20	BOB	7.4900000000000002
2008-03-20	BRL	1.7204999999999999
2008-03-20	BWP	6.5189000000000004
2008-03-20	BYR	2148.0
2008-03-20	BZD	1.95
2008-03-20	CAD	1.0137
2008-03-20	CDF	551.5
2008-03-20	CHF	0.99819999999999998
2008-03-20	CLP	438.76999999999998
2008-03-20	CNY	7.0632000000000001
2008-03-20	COP	1821.28
2008-03-20	CRC	494.0
2008-03-20	CUP	1.0
2008-03-20	CVE	70.268299999999996
2008-03-20	CYP	0.37459999999999999
2008-03-20	CZK	16.275099999999998
2008-03-20	DEM	1.2518
2008-03-20	DJF	177.72
2008-03-20	DKK	4.774
2008-03-20	DOP	34.0
2008-03-20	DZD	65.315700000000007
2008-03-20	ECS	25000.0
2008-03-20	EEK	10.013400000000001
2008-03-20	ESP	106.4905
2008-03-20	ETB	9.5210000000000008
2008-03-20	EUR	0.64000000000000001
2008-03-20	FIM	3.8054000000000001
2008-03-20	FJD	1.4883
2008-03-20	FRF	4.1982999999999997
2008-03-20	GBP	0.504
2008-03-20	GEL	1.4927999999999999
2008-03-20	GHS	0.96879999999999999
2008-03-20	GMD	22.0
2008-03-20	GNF	4369.8800000000001
2008-03-20	GTQ	7.5999999999999996
2008-03-20	GYD	205.0
2008-03-20	HKD	7.7752999999999997
2008-03-20	HNL	18.895
2008-03-20	HRK	4.6455000000000002
2008-03-20	HTG	38.653199999999998
2008-03-20	HUF	164.71000000000001
2008-03-20	IDR	9210.0
2008-03-20	IEP	0.50409999999999999
2008-03-20	ILS	3.3765999999999998
2008-03-20	INR	40.427500000000002
2008-03-20	IQD	1207.0
2008-03-20	IRR	8999.5
2008-03-20	ISK	78.129999999999995
2008-03-20	ITL	1239.25
2008-03-20	JMD	71.099999999999994
2008-03-20	JOD	0.70830000000000004
2008-03-20	JPY	99.040000000000006
2008-03-20	KES	62.850000000000001
2008-03-20	KGS	36.450000000000003
2008-03-20	KHR	3993.0
2008-03-20	KMF	314.50709999999998
2008-03-20	KRW	1009.33
2008-03-20	KWD	0.26691999999999999
2008-03-20	KYD	0.81999999999999995
2008-03-20	KZT	120.59999999999999
2008-03-20	LAK	8743.0
2008-03-20	LBP	1512.0
2008-03-20	LKR	107.63
2008-03-20	LRD	62.5
2008-03-20	LSL	8.0862999999999996
2008-03-20	LTL	2.2097000000000002
2008-03-20	LVL	0.44588
2008-03-20	LYD	1.1709000000000001
2008-03-20	MAD	7.3346
2008-03-20	MDL	10.4025
2008-03-20	MGA	1691.0
2008-03-20	MKD	38.994999999999997
2008-03-20	MMK	6.4199999999999999
2008-03-20	MNT	1170.75
2008-03-20	MOP	8.0053000000000001
2008-03-20	MRO	247.63999999999999
2008-03-20	MUR	26.199999999999999
2008-03-20	MVR	12.800000000000001
2008-03-20	MWK	140.477
2008-03-20	MXN	10.719200000000001
2008-03-20	MYR	3.1815000000000002
2008-03-20	NAD	8.0862999999999996
2008-03-20	NGN	116.65000000000001
2008-03-20	NIO	19.103100000000001
2008-03-20	NLG	1.4104000000000001
2008-03-20	NOK	5.1755000000000004
2008-03-20	NPR	64.680000000000007
2008-03-20	NZD	1.2502
2008-03-20	OMR	0.38485000000000003
2008-03-20	PAB	1.0
2008-03-20	PEN	2.7934999999999999
2008-03-20	PGK	2.7454000000000001
2008-03-20	PHP	41.630000000000003
2008-03-20	PLN	2.2599
2008-03-20	PYG	4555.0
2008-03-20	QAR	3.6377999999999999
2008-03-20	RON	2.3786
2008-03-20	RSD	53.462200000000003
2008-03-20	RUB	23.636900000000001
2008-03-20	RWF	544.22500000000002
2008-03-20	SAR	3.7501000000000002
2008-03-20	SCR	8.0103000000000009
2008-03-20	SEK	6.0152000000000001
2008-03-20	SGD	1.3907
2008-03-20	SKK	20.889399999999998
2008-03-20	SOS	1398.0001999999999
2008-03-20	SRD	2.7450000000000001
2008-03-20	STD	14863.1348
2008-03-20	SVC	8.7520000000000007
2008-03-20	SYP	51.100000000000001
2008-03-20	SZL	8.0862999999999996
2008-03-20	THB	31.16
2008-03-20	TJS	3.4485000000000001
2008-03-20	TND	1.1546000000000001
2008-03-20	TRY	1.2335
2008-03-20	TTD	6.2956000000000003
2008-03-20	TWD	30.713000000000001
2008-03-20	TZS	1195.0
2008-03-20	UAH	5.0027999999999997
2008-03-20	UGX	1700.0
2008-03-20	UYU	20.550000000000001
2008-03-20	UZS	1299.48
2008-03-20	VEF	2.1473
2008-03-20	VND	15850.0
2008-03-20	XAF	419.1001
2008-03-20	XCD	2.6600000000000001
2008-03-20	XOF	419.80000000000001
2008-03-20	XPF	76.2346
2008-03-20	ZAR	8.0862999999999996
2008-03-20	ZMK	3590.0
2008-03-20	ZMW	3.5899999999999999
2008-03-21	AED	3.6732
2008-03-21	AMD	308.5
2008-03-21	AOA	75.067999999999998
2008-03-21	ATS	8.9187999999999992
2008-03-21	AUD	1.1114999999999999
2008-03-21	BAM	1.2728999999999999
2008-03-21	BEF	26.1464
2008-03-21	BHD	0.37690000000000001
2008-03-21	BND	1.3877999999999999
2008-03-21	BOB	7.6100000000000003
2008-03-21	BRL	1.7327999999999999
2008-03-21	CAD	1.0235000000000001
2008-03-21	CHF	1.0098
2008-03-21	CNY	7.0514999999999999
2008-03-21	CUP	1.0
2008-03-21	CYP	0.37930000000000003
2008-03-21	CZK	16.545000000000002
2008-03-21	DEM	1.2677
2008-03-21	DJF	177.72
2008-03-21	DKK	4.8350999999999997
2008-03-21	DOP	34.0
2008-03-21	DZD	65.670000000000002
2008-03-21	EEK	10.1408
2008-03-21	ESP	107.8433
2008-03-21	EUR	0.6482
2008-03-21	FIM	3.8536999999999999
2008-03-21	FRF	4.2515999999999998
2008-03-21	GBP	0.50380000000000003
2008-03-21	HKD	7.7771999999999997
2008-03-21	HRK	4.7050000000000001
2008-03-21	HUF	167.06999999999999
2008-03-21	IDR	9185.0
2008-03-21	IEP	0.51049999999999995
2008-03-21	ILS	3.4314
2008-03-21	ISK	78.810000000000002
2008-03-21	ITL	1255.0
2008-03-21	JOD	0.70799999999999996
2008-03-21	JPY	99.510000000000005
2008-03-21	KRW	1009.9
2008-03-21	KWD	0.26712999999999998
2008-03-21	KZT	120.48
2008-03-21	LSL	8.157
2008-03-21	LTL	2.2378999999999998
2008-03-21	LVL	0.45145999999999997
2008-03-21	LYD	1.1709000000000001
2008-03-21	MAD	7.4236000000000004
2008-03-21	MNT	1171.2
2008-03-21	MXN	10.722799999999999
2008-03-21	MYR	3.1920000000000002
2008-03-21	NAD	8.157
2008-03-21	NLG	1.4282999999999999
2008-03-21	NOK	5.2629999999999999
2008-03-21	NZD	1.2637
2008-03-21	OMR	0.38485999999999998
2008-03-21	PAB	1.0
2008-03-21	PHP	41.57
2008-03-21	PLN	2.2940999999999998
2008-03-21	QAR	3.6366999999999998
2008-03-21	RON	2.4165999999999999
2008-03-21	RSD	53.561500000000002
2008-03-21	RUB	23.8081
2008-03-21	SAR	3.7501000000000002
2008-03-21	SEK	6.1028000000000002
2008-03-21	SGD	1.3903000000000001
2008-03-21	SKK	21.1417
2008-03-21	SZL	8.157
2008-03-21	THB	31.045000000000002
2008-03-21	TND	1.1691
2008-03-21	TRY	1.2459
2008-03-21	TWD	30.683
2008-03-21	UAH	4.9835000000000003
2008-03-21	UYU	20.550000000000001
2008-03-21	VND	15835.0
2008-03-21	XAF	424.92009999999999
2008-03-21	XCD	2.6600000000000001
2008-03-21	XOF	424.92000000000002
2008-03-21	ZAR	8.157
2008-03-24	AED	3.6724000000000001
2008-03-24	ALL	79.900000000000006
2008-03-24	AMD	308.25
2008-03-24	ANG	1.79
2008-03-24	ARS	3.157
2008-03-24	ATS	8.9163999999999994
2008-03-24	AUD	1.1085
2008-03-24	AWG	1.79
2008-03-24	AZN	0.83650000000000002
2008-03-24	BAM	1.2728999999999999
2008-03-24	BBD	2.0
2008-03-24	BDT	68.569999999999993
2008-03-24	BEF	26.139600000000002
2008-03-24	BHD	0.37691000000000002
2008-03-24	BIF	1184.3998999999999
2008-03-24	BND	1.3866000000000001
2008-03-24	BOB	7.5499999999999998
2008-03-24	BRL	1.7318
2008-03-24	BWP	6.6799999999999997
2008-03-24	BYR	2148.0
2008-03-24	BZD	1.95
2008-03-24	CAD	1.0233000000000001
2008-03-24	CDF	552.0
2008-03-24	CHF	1.0093000000000001
2008-03-24	CLP	449.20999999999998
2008-03-24	CNY	7.0545
2008-03-24	COP	1823.4000000000001
2008-03-24	CRC	495.0
2008-03-24	CUP	1.0
2008-03-24	CYP	0.37919999999999998
2008-03-24	CZK	16.4862
2008-03-24	DEM	1.2673000000000001
2008-03-24	DJF	177.72
2008-03-24	DKK	4.8338000000000001
2008-03-24	DOP	34.0
2008-03-24	DZD	65.6327
2008-03-24	ECS	25000.0
2008-03-24	EEK	10.138999999999999
2008-03-24	ESP	107.81529999999999
2008-03-24	ETB	9.5275999999999996
2008-03-24	EUR	0.64800000000000002
2008-03-24	FIM	3.8527
2008-03-24	FJD	1.4982
2008-03-24	FRF	4.2504999999999997
2008-03-24	GBP	0.50460000000000005
2008-03-24	GEL	1.4846999999999999
2008-03-24	GHS	0.96879999999999999
2008-03-24	GMD	22.050000000000001
2008-03-24	GNF	4369.8800000000001
2008-03-24	GTQ	7.6100000000000003
2008-03-24	HKD	7.7801999999999998
2008-03-24	HNL	18.895
2008-03-24	HRK	4.7030000000000003
2008-03-24	HTG	38.149999999999999
2008-03-24	HUF	166.81999999999999
2008-03-24	IDR	9195.0
2008-03-24	IEP	0.51029999999999998
2008-03-24	ILS	3.4449999999999998
2008-03-24	INR	40.435000000000002
2008-03-24	IRR	8999.5
2008-03-24	ISK	78.739999999999995
2008-03-24	ITL	1254.6700000000001
2008-03-24	JOD	0.70720000000000005
2008-03-24	JPY	99.579999999999998
2008-03-24	KES	63.049999999999997
2008-03-24	KGS	36.450000000000003
2008-03-24	KMF	319.11770000000001
2008-03-24	KRW	1003.15
2008-03-24	KWD	0.26705000000000001
2008-03-24	KYD	0.81999999999999995
2008-03-24	KZT	120.53
2008-03-24	LBP	1512.0
2008-03-24	LKR	107.63
2008-03-24	LSL	8.1724999999999994
2008-03-24	LTL	2.2374999999999998
2008-03-24	LVL	0.45135999999999998
2008-03-24	LYD	1.1709000000000001
2008-03-24	MAD	7.4162999999999997
2008-03-24	MDL	10.4
2008-03-24	MGA	1691.0
2008-03-24	MKD	38.994999999999997
2008-03-24	MNT	1169.75
2008-03-24	MOP	8.0108999999999995
2008-03-24	MRO	247.63999999999999
2008-03-24	MUR	26.199999999999999
2008-03-24	MVR	12.800000000000001
2008-03-24	MWK	140.47749999999999
2008-03-24	MXN	10.726000000000001
2008-03-24	MYR	3.181
2008-03-24	NAD	8.1724999999999994
2008-03-24	NGN	116.62
2008-03-24	NIO	19.105599999999999
2008-03-24	NLG	1.4279999999999999
2008-03-24	NOK	5.2615999999999996
2008-03-24	NPR	64.680000000000007
2008-03-24	NZD	1.2627999999999999
2008-03-24	OMR	0.38485000000000003
2008-03-24	PAB	1.0
2008-03-24	PEN	2.7930000000000001
2008-03-24	PGK	2.7456
2008-03-24	PHP	41.674999999999997
2008-03-24	PLN	2.2885
2008-03-24	PYG	4555.0
2008-03-24	QAR	3.6366000000000001
2008-03-24	RON	2.4127000000000001
2008-03-24	RSD	53.188200000000002
2008-03-24	RUB	23.7941
2008-03-24	RWF	544.22500000000002
2008-03-24	SAR	3.7501000000000002
2008-03-24	SCR	8.0147999999999993
2008-03-24	SEK	6.1041999999999996
2008-03-24	SGD	1.3863000000000001
2008-03-24	SKK	21.170300000000001
2008-03-24	SRD	2.7450000000000001
2008-03-24	SVC	8.7520000000000007
2008-03-24	SZL	8.1724999999999994
2008-03-24	THB	31.280000000000001
2008-03-24	TND	1.1654
2008-03-24	TRY	1.2509999999999999
2008-03-24	TTD	6.2956000000000003
2008-03-24	TWD	30.518000000000001
2008-03-24	TZS	1195.0
2008-03-24	UAH	4.9485000000000001
2008-03-24	UGX	1685.0
2008-03-24	UYU	20.550000000000001
2008-03-24	UZS	1299.48
2008-03-24	VEF	2.1473
2008-03-24	VND	15810.0
2008-03-24	XAF	424.51010000000002
2008-03-24	XCD	2.6600000000000001
2008-03-24	XOF	424.51010000000002
2008-03-24	XPF	77.352199999999996
2008-03-24	ZAR	8.1724999999999994
2008-03-24	ZMK	3620.0
2008-03-24	ZMW	3.6200000000000001
2008-03-25	AED	3.6732
2008-03-25	AFN	49.424999999999997
2008-03-25	ALL	79.530000000000001
2008-03-25	AMD	308.5
2008-03-25	ANG	1.79
2008-03-25	AOA	75.067999999999998
2008-03-25	ARS	3.1589999999999998
2008-03-25	ATS	8.9223999999999997
2008-03-25	AUD	1.1039000000000001
2008-03-25	AWG	1.79
2008-03-25	AZN	0.83650000000000002
2008-03-25	BAM	1.2705
2008-03-25	BBD	2.0
2008-03-25	BDT	68.569999999999993
2008-03-25	BEF	26.157
2008-03-25	BGN	1.2684
2008-03-25	BHD	0.37695000000000001
2008-03-25	BIF	1184.3998999999999
2008-03-25	BND	1.3915999999999999
2008-03-25	BOB	7.6100000000000003
2008-03-25	BRL	1.7464999999999999
2008-03-25	BWP	6.6601999999999997
2008-03-25	BYR	2148.0
2008-03-25	BZD	1.95
2008-03-25	CAD	1.0172000000000001
2008-03-25	CDF	552.0
2008-03-25	CHF	1.0204
2008-03-25	CLP	454.04000000000002
2008-03-25	CNY	7.0560999999999998
2008-03-25	COP	1823.4000000000001
2008-03-25	CRC	495.0
2008-03-25	CUP	1.0
2008-03-25	CVE	71.493899999999996
2008-03-25	CYP	0.3795
2008-03-25	CZK	16.539999999999999
2008-03-25	DEM	1.2682
2008-03-25	DJF	177.72
2008-03-25	DKK	4.8362999999999996
2008-03-25	DOP	33.899999999999999
2008-03-25	DZD	65.728899999999996
2008-03-25	ECS	25000.0
2008-03-25	EEK	10.144500000000001
2008-03-25	ESP	107.887
2008-03-25	ETB	9.5275999999999996
2008-03-25	EUR	0.64839999999999998
2008-03-25	FIM	3.8553000000000002
2008-03-25	FJD	1.4982
2008-03-25	FRF	4.2533000000000003
2008-03-25	GBP	0.50360000000000005
2008-03-25	GEL	1.4732000000000001
2008-03-25	GHS	0.96879999999999999
2008-03-25	GMD	22.100000000000001
2008-03-25	GNF	4369.8800000000001
2008-03-25	GTQ	7.5914999999999999
2008-03-25	GYD	204.19999999999999
2008-03-25	HKD	7.7778
2008-03-25	HNL	18.895
2008-03-25	HRK	4.7060000000000004
2008-03-25	HTG	38.532400000000003
2008-03-25	HUF	166.25
2008-03-25	IDR	9205.0
2008-03-25	IEP	0.51070000000000004
2008-03-25	ILS	3.5228000000000002
2008-03-25	INR	40.284999999999997
2008-03-25	IQD	1207.0
2008-03-25	IRR	8999.5
2008-03-25	ISK	78.840000000000003
2008-03-25	ITL	1255.5
2008-03-25	JMD	71.099999999999994
2008-03-25	JOD	0.70669999999999999
2008-03-25	JPY	100.75
2008-03-25	KES	63.049999999999997
2008-03-25	KGS	36.450000000000003
2008-03-25	KHR	3971.5
2008-03-25	KMF	319.57369999999997
2008-03-25	KRW	997.64999999999998
2008-03-25	KWD	0.26717000000000002
2008-03-25	KYD	0.81999999999999995
2008-03-25	KZT	120.52
2008-03-25	LAK	8743.0
2008-03-25	LBP	1512.0
2008-03-25	LKR	107.8
2008-03-25	LRD	62.5
2008-03-25	LSL	8.1349999999999998
2008-03-25	LTL	2.2389000000000001
2008-03-25	LVL	0.45168000000000003
2008-03-25	LYD	1.1709000000000001
2008-03-25	MAD	7.4305000000000003
2008-03-25	MDL	10.3325
2008-03-25	MGA	1691.0
2008-03-25	MKD	39.899999999999999
2008-03-25	MMK	6.4199999999999999
2008-03-25	MNT	1169.0
2008-03-25	MOP	8.0124999999999993
2008-03-25	MRO	247.63999999999999
2008-03-25	MUR	26.149999999999999
2008-03-25	MVR	12.800000000000001
2008-03-25	MWK	140.47749999999999
2008-03-25	MXN	10.689399999999999
2008-03-25	MYR	3.2069999999999999
2008-03-25	NAD	8.1349999999999998
2008-03-25	NGN	116.62
2008-03-25	NIO	19.1158
2008-03-25	NLG	1.4289000000000001
2008-03-25	NOK	5.2725
2008-03-25	NPR	64.420000000000002
2008-03-25	NZD	1.2535000000000001
2008-03-25	OMR	0.38485999999999998
2008-03-25	PAB	1.0
2008-03-25	PEN	2.7907000000000002
2008-03-25	PGK	2.7456
2008-03-25	PHP	41.670999999999999
2008-03-25	PLN	2.2930999999999999
2008-03-25	PYG	4555.0
2008-03-25	QAR	3.6366000000000001
2008-03-25	RON	2.4091
2008-03-25	RSD	53.313299999999998
2008-03-25	RUB	23.8032
2008-03-25	RWF	544.22500000000002
2008-03-25	SAR	3.7501000000000002
2008-03-25	SCR	8.0147999999999993
2008-03-25	SEK	6.1158000000000001
2008-03-25	SGD	1.3889
2008-03-25	SKK	21.184000000000001
2008-03-25	SOS	1398.0001999999999
2008-03-25	SRD	2.7450000000000001
2008-03-25	STD	14864.044900000001
2008-03-25	SVC	8.7520000000000007
2008-03-25	SYP	51.100000000000001
2008-03-25	SZL	8.1349999999999998
2008-03-25	THB	31.09
2008-03-25	TJS	3.4468999999999999
2008-03-25	TND	1.1693
2008-03-25	TRY	1.2374000000000001
2008-03-25	TTD	6.3061999999999996
2008-03-25	TWD	30.190000000000001
2008-03-25	TZS	1195.0
2008-03-25	UAH	4.9305000000000003
2008-03-25	UGX	1685.0
2008-03-25	UYU	20.537500000000001
2008-03-25	UZS	1299.48
2008-03-25	VEF	2.1473
2008-03-25	VND	15820.0
2008-03-25	XAF	424.95010000000002
2008-03-25	XCD	2.6800000000000002
2008-03-25	XOF	424.94999999999999
2008-03-25	XPF	77.462800000000001
2008-03-25	ZAR	8.1349999999999998
2008-03-25	ZMK	3620.0
2008-03-25	ZMW	3.6200000000000001
2008-03-26	AED	3.6726000000000001
2008-03-26	AFN	49.549999999999997
2008-03-26	ALL	79.530000000000001
2008-03-26	AMD	308.37
2008-03-26	ANG	1.79
2008-03-26	AOA	75.0655
2008-03-26	ARS	3.161
2008-03-26	ATS	8.7931000000000008
2008-03-26	AUD	1.0895999999999999
2008-03-26	AWG	1.79
2008-03-26	AZN	0.83650000000000002
2008-03-26	BAM	1.2542
2008-03-26	BBD	2.0
2008-03-26	BDT	68.590000000000003
2008-03-26	BEF	25.777899999999999
2008-03-26	BGN	1.2542
2008-03-26	BHD	0.37690000000000001
2008-03-26	BIF	1178.8699999999999
2008-03-26	BND	1.3822000000000001
2008-03-26	BOB	7.6100000000000003
2008-03-26	BRL	1.7309000000000001
2008-03-26	BWP	6.6356999999999999
2008-03-26	BYR	2148.0
2008-03-26	BZD	1.95
2008-03-26	CAD	1.0165
2008-03-26	CDF	551.5
2008-03-26	CHF	1.0052000000000001
2008-03-26	CLP	450.5
2008-03-26	CNY	7.0442
2008-03-26	COP	1831.8
2008-03-26	CRC	494.94
2008-03-26	CUP	1.0
2008-03-26	CVE	70.823400000000007
2008-03-26	CYP	0.374
2008-03-26	CZK	16.275500000000001
2008-03-26	DEM	1.2498
2008-03-26	DJF	177.72
2008-03-26	DKK	4.7667999999999999
2008-03-26	DOP	34.049999999999997
2008-03-26	DZD	65.420900000000003
2008-03-26	ECS	25000.0
2008-03-26	EEK	9.9981000000000009
2008-03-26	ESP	106.3237
2008-03-26	ETB	9.5275999999999996
2008-03-26	EUR	0.63900000000000001
2008-03-26	FIM	3.7993999999999999
2008-03-26	FJD	1.4919
2008-03-26	FRF	4.1917
2008-03-26	GBP	0.4985
2008-03-26	GEL	1.4790000000000001
2008-03-26	GHS	0.96879999999999999
2008-03-26	GMD	20.0
2008-03-26	GNF	4369.8800000000001
2008-03-26	GTQ	7.7249999999999996
2008-03-26	GYD	204.5
2008-03-26	HKD	7.7778999999999998
2008-03-26	HNL	18.898
2008-03-26	HRK	4.6384999999999996
2008-03-26	HTG	38.814900000000002
2008-03-26	HUF	163.80000000000001
2008-03-26	IDR	9190.0
2008-03-26	IEP	0.50329999999999997
2008-03-26	ILS	3.5118
2008-03-26	INR	40.119999999999997
2008-03-26	IQD	1206.0
2008-03-26	IRR	8999.5
2008-03-26	ISK	76.709999999999994
2008-03-26	ITL	1237.3099999999999
2008-03-26	JMD	71.150000000000006
2008-03-26	JOD	0.70750000000000002
2008-03-26	JPY	99.980000000000004
2008-03-26	KES	63.299999999999997
2008-03-26	KGS	36.450000000000003
2008-03-26	KHR	3973.5
2008-03-26	KMF	315.47519999999997
2008-03-26	KRW	976.60000000000002
2008-03-26	KWD	0.26651999999999998
2008-03-26	KYD	0.81999999999999995
2008-03-26	KZT	120.67
2008-03-26	LAK	8753.0
2008-03-26	LBP	1512.0
2008-03-26	LKR	107.87
2008-03-26	LRD	62.5
2008-03-26	LSL	8.0500000000000007
2008-03-26	LTL	2.2063000000000001
2008-03-26	LVL	0.44502999999999998
2008-03-26	LYD	1.1709000000000001
2008-03-26	MAD	7.3507999999999996
2008-03-26	MDL	10.505000000000001
2008-03-26	MGA	1685.0
2008-03-26	MKD	39.555
2008-03-26	MMK	6.4199999999999999
2008-03-26	MNT	1168.6500000000001
2008-03-26	MOP	8.0116999999999994
2008-03-26	MRO	243.005
2008-03-26	MUR	26.25
2008-03-26	MVR	12.800000000000001
2008-03-26	MWK	140.4785
2008-03-26	MXN	10.693300000000001
2008-03-26	MYR	3.1970000000000001
2008-03-26	NAD	8.0500000000000007
2008-03-26	NGN	116.75
2008-03-26	NIO	19.118400000000001
2008-03-26	NLG	1.4081999999999999
2008-03-26	NOK	5.1696999999999997
2008-03-26	NPR	64.191999999999993
2008-03-26	NZD	1.2396
2008-03-26	OMR	0.38479999999999998
2008-03-26	PAB	1.0
2008-03-26	PEN	2.7839999999999998
2008-03-26	PGK	2.746
2008-03-26	PHP	41.552999999999997
2008-03-26	PLN	2.2633999999999999
2008-03-26	PYG	4440.0
2008-03-26	QAR	3.6395
2008-03-26	RON	2.3769
2008-03-26	RSD	52.670900000000003
2008-03-26	RUB	23.615500000000001
2008-03-26	RWF	544.10050000000001
2008-03-26	SAR	3.7505000000000002
2008-03-26	SCR	8.0147999999999993
2008-03-26	SEK	6.0143000000000004
2008-03-26	SGD	1.3808
2008-03-26	SKK	20.924099999999999
2008-03-26	SOS	1398.0001999999999
2008-03-26	SRD	2.7450000000000001
2008-03-26	STD	14779.5996
2008-03-26	SVC	8.7520000000000007
2008-03-26	SYP	51.100000000000001
2008-03-26	SZL	8.0500000000000007
2008-03-26	THB	31.535
2008-03-26	TJS	3.4453
2008-03-26	TND	1.1594
2008-03-26	TRY	1.2519
2008-03-26	TTD	6.3144
2008-03-26	TWD	30.088000000000001
2008-03-26	TZS	1210.0
2008-03-26	UAH	5.0
2008-03-26	UGX	1685.0
2008-03-26	UYU	20.550000000000001
2008-03-26	UZS	1299.48
2008-03-26	VEF	2.1473
2008-03-26	VND	15818.0
2008-03-26	XAF	418.94009999999997
2008-03-26	XCD	2.6800000000000002
2008-03-26	XOF	418.94
2008-03-26	XPF	76.469300000000004
2008-03-26	ZAR	8.0500000000000007
2008-03-26	ZMK	3625.0
2008-03-26	ZMW	3.625
2008-03-27	AED	3.6722999999999999
2008-03-27	AFN	49.645000000000003
2008-03-27	ALL	78.730000000000004
2008-03-27	AMD	308.38
2008-03-27	ANG	1.79
2008-03-27	AOA	75.063000000000002
2008-03-27	ARS	3.1684999999999999
2008-03-27	ATS	8.6841000000000008
2008-03-27	AUD	1.0868
2008-03-27	AWG	1.79
2008-03-27	AZN	0.83650000000000002
2008-03-27	BAM	1.2411000000000001
2008-03-27	BBD	2.0
2008-03-27	BDT	68.590000000000003
2008-03-27	BEF	25.458400000000001
2008-03-27	BGN	1.2411000000000001
2008-03-27	BHD	0.37690000000000001
2008-03-27	BIF	1178.8699999999999
2008-03-27	BND	1.3816999999999999
2008-03-27	BOB	7.4699999999999998
2008-03-27	BRL	1.7251000000000001
2008-03-27	BWP	6.5509000000000004
2008-03-27	BYR	2148.0
2008-03-27	BZD	1.95
2008-03-27	CAD	1.0179
2008-03-27	CDF	555.0
2008-03-27	CHF	0.9889
2008-03-27	CLP	443.31999999999999
2008-03-27	CNY	7.0304000000000002
2008-03-27	COP	1818.0
2008-03-27	CRC	494.91000000000003
2008-03-27	CUP	1.0
2008-03-27	CVE	70.187799999999996
2008-03-27	CYP	0.36940000000000001
2008-03-27	CZK	16.060600000000001
2008-03-27	DEM	1.2343
2008-03-27	DJF	177.72
2008-03-27	DKK	4.7081
2008-03-27	DOP	33.899999999999999
2008-03-27	DZD	65.169600000000003
2008-03-27	ECS	25000.0
2008-03-27	EEK	9.8734999999999999
2008-03-27	ESP	105.0056
2008-03-27	ETB	9.5313999999999997
2008-03-27	EUR	0.63109999999999999
2008-03-27	FIM	3.7523
2008-03-27	FJD	1.4919
2008-03-27	FRF	4.1397000000000004
2008-03-27	GBP	0.49780000000000002
2008-03-27	GEL	1.4822
2008-03-27	GHS	0.96879999999999999
2008-03-27	GMD	20.0
2008-03-27	GNF	4369.8800000000001
2008-03-27	GTQ	7.7249999999999996
2008-03-27	GYD	204.5
2008-03-27	HKD	7.7827999999999999
2008-03-27	HNL	18.898
2008-03-27	HRK	4.5804999999999998
2008-03-27	HTG	38.942599999999999
2008-03-27	HUF	161.94
2008-03-27	IDR	9195.0
2008-03-27	IEP	0.497
2008-03-27	ILS	3.5019999999999998
2008-03-27	INR	40.145000000000003
2008-03-27	IQD	1206.0
2008-03-27	IRR	9182.5
2008-03-27	ISK	74.099999999999994
2008-03-27	ITL	1221.97
2008-03-27	JMD	71.150000000000006
2008-03-27	JOD	0.70879999999999999
2008-03-27	JPY	99.200000000000003
2008-03-27	KES	64.230000000000004
2008-03-27	KGS	36.450000000000003
2008-03-27	KHR	3961.75
2008-03-27	KMF	312.17219999999998
2008-03-27	KRW	986.64999999999998
2008-03-27	KWD	0.26602999999999999
2008-03-27	KYD	0.81999999999999995
2008-03-27	KZT	120.76000000000001
2008-03-27	LAK	8757.0
2008-03-27	LBP	1512.0
2008-03-27	LKR	107.8
2008-03-27	LRD	62.5
2008-03-27	LSL	8.0568000000000008
2008-03-27	LTL	2.1789999999999998
2008-03-27	LVL	0.43973000000000001
2008-03-27	LYD	1.1826000000000001
2008-03-27	MAD	7.2929000000000004
2008-03-27	MDL	10.56
2008-03-27	MGA	1671.5
2008-03-27	MKD	39.555
2008-03-27	MMK	6.4199999999999999
2008-03-27	MNT	1169.1500000000001
2008-03-27	MOP	8.0159000000000002
2008-03-27	MRO	243.005
2008-03-27	MUR	26.149999999999999
2008-03-27	MVR	12.800000000000001
2008-03-27	MWK	140.47929999999999
2008-03-27	MXN	10.705
2008-03-27	MYR	3.1934999999999998
2008-03-27	NAD	8.0568000000000008
2008-03-27	NGN	116.87
2008-03-27	NIO	19.120899999999999
2008-03-27	NLG	1.3908
2008-03-27	NOK	5.0652999999999997
2008-03-27	NPR	64.239999999999995
2008-03-27	NZD	1.2432000000000001
2008-03-27	OMR	0.38485000000000003
2008-03-27	PAB	1.0
2008-03-27	PEN	2.7707999999999999
2008-03-27	PGK	2.7456
2008-03-27	PHP	41.670000000000002
2008-03-27	PLN	2.2387999999999999
2008-03-27	PYG	4337.5
2008-03-27	QAR	3.6385999999999998
2008-03-27	RON	2.3448000000000002
2008-03-27	RSD	51.902900000000002
2008-03-27	RUB	23.4511
2008-03-27	RWF	544.10050000000001
2008-03-27	SAR	3.7505999999999999
2008-03-27	SCR	8.0146999999999995
2008-03-27	SEK	5.9489999999999998
2008-03-27	SGD	1.3788
2008-03-27	SKK	20.609000000000002
2008-03-27	SOS	1398.0001999999999
2008-03-27	SRD	2.7450000000000001
2008-03-27	STD	14757.625
2008-03-27	SVC	8.7520000000000007
2008-03-27	SYP	51.100000000000001
2008-03-27	SZL	8.0568000000000008
2008-03-27	THB	31.367000000000001
2008-03-27	TJS	3.4453
2008-03-27	TND	1.1495
2008-03-27	TRY	1.2689999999999999
2008-03-27	TTD	6.3136000000000001
2008-03-27	TWD	29.995000000000001
2008-03-27	TZS	1228.0
2008-03-27	UAH	4.9969999999999999
2008-03-27	UGX	1698.0
2008-03-27	UYU	20.405000000000001
2008-03-27	UZS	1299.48
2008-03-27	VEF	2.1473
2008-03-27	VND	15935.0
2008-03-27	XAF	413.77999999999997
2008-03-27	XCD	2.6800000000000002
2008-03-27	XOF	413.77999999999997
2008-03-27	XPF	75.668599999999998
2008-03-27	ZAR	8.0568000000000008
2008-03-27	ZMK	3670.0
2008-03-27	ZMW	3.6699999999999999
2008-03-28	AED	3.6726999999999999
2008-03-28	AFN	49.664999999999999
2008-03-28	ALL	78.329999999999998
2008-03-28	AMD	308.0
2008-03-28	ANG	1.79
2008-03-28	AOA	75.057500000000005
2008-03-28	ARS	3.1644999999999999
2008-03-28	ATS	8.7203999999999997
2008-03-28	AUD	1.0884
2008-03-28	AWG	1.79
2008-03-28	AZN	0.83650000000000002
2008-03-28	BAM	1.238
2008-03-28	BBD	2.0
2008-03-28	BDT	68.579999999999998
2008-03-28	BEF	25.564800000000002
2008-03-28	BGN	1.238
2008-03-28	BHD	0.37690000000000001
2008-03-28	BIF	1178.8699999999999
2008-03-28	BND	1.3797999999999999
2008-03-28	BOB	7.4699999999999998
2008-03-28	BRL	1.736
2008-03-28	BWP	6.5338000000000003
2008-03-28	BYR	2147.0
2008-03-28	BZD	1.97
2008-03-28	CAD	1.0186999999999999
2008-03-28	CDF	551.5
2008-03-28	CHF	0.99409999999999998
2008-03-28	CLP	438.60000000000002
2008-03-28	CNY	7.0115999999999996
2008-03-28	COP	1806.45
2008-03-28	CRC	494.88999999999999
2008-03-28	CUP	1.0
2008-03-28	CVE	69.849900000000005
2008-03-28	CYP	0.37090000000000001
2008-03-28	CZK	16.040800000000001
2008-03-28	DEM	1.2395
2008-03-28	DJF	177.72
2008-03-28	DKK	4.7270000000000003
2008-03-28	DOP	33.899999999999999
2008-03-28	DZD	65.119500000000002
2008-03-28	ECS	25000.0
2008-03-28	EEK	9.9138999999999999
2008-03-28	ESP	105.4444
2008-03-28	ETB	9.5313999999999997
2008-03-28	EUR	0.63380000000000003
2008-03-28	FIM	3.7679999999999998
2008-03-28	FJD	1.4907999999999999
2008-03-28	FRF	4.157
2008-03-28	GBP	0.49819999999999998
2008-03-28	GEL	1.4830000000000001
2008-03-28	GHS	0.9788
2008-03-28	GMD	19.5
2008-03-28	GNF	4369.8800000000001
2008-03-28	GTQ	7.7249999999999996
2008-03-28	GYD	204.69999999999999
2008-03-28	HKD	7.7798999999999996
2008-03-28	HNL	18.898
2008-03-28	HRK	4.6005000000000003
2008-03-28	HTG	38.851700000000001
2008-03-28	HUF	162.63999999999999
2008-03-28	IDR	9210.0
2008-03-28	IEP	0.49909999999999999
2008-03-28	ILS	3.5059999999999998
2008-03-28	INR	40.094999999999999
2008-03-28	IQD	1205.0
2008-03-28	IRR	9182.5
2008-03-28	ISK	75.629999999999995
2008-03-28	ITL	1227.0799999999999
2008-03-28	JMD	71.150000000000006
2008-03-28	JOD	0.70879999999999999
2008-03-28	JPY	99.650000000000006
2008-03-28	KES	63.600000000000001
2008-03-28	KGS	36.450000000000003
2008-03-28	KHR	3974.5
2008-03-28	KMF	311.40159999999997
2008-03-28	KRW	987.60000000000002
2008-03-28	KWD	0.26547999999999999
2008-03-28	KYD	0.81999999999999995
2008-03-28	KZT	120.66
2008-03-28	LAK	8752.0
2008-03-28	LBP	1512.0
2008-03-28	LKR	107.84999999999999
2008-03-28	LRD	62.5
2008-03-28	LSL	8.0075000000000003
2008-03-28	LTL	2.1882000000000001
2008-03-28	LVL	0.44147999999999998
2008-03-28	LYD	1.1763999999999999
2008-03-28	MAD	7.2742000000000004
2008-03-28	MDL	10.550000000000001
2008-03-28	MGA	1676.0
2008-03-28	MKD	39.130000000000003
2008-03-28	MMK	6.4199999999999999
2008-03-28	MNT	1168.7
2008-03-28	MOP	8.0150000000000006
2008-03-28	MRO	243.005
2008-03-28	MUR	26.050000000000001
2008-03-28	MVR	12.800000000000001
2008-03-28	MWK	140.47980000000001
2008-03-28	MXN	10.6935
2008-03-28	MYR	3.2069999999999999
2008-03-28	NAD	8.0075000000000003
2008-03-28	NGN	117.05
2008-03-28	NIO	19.1235
2008-03-28	NLG	1.3966000000000001
2008-03-28	NOK	5.0834000000000001
2008-03-28	NPR	64.180000000000007
2008-03-28	NZD	1.2446999999999999
2008-03-28	OMR	0.38485000000000003
2008-03-28	PAB	1.0
2008-03-28	PEN	2.75
2008-03-28	PGK	2.7246000000000001
2008-03-28	PHP	41.838999999999999
2008-03-28	PLN	2.2332999999999998
2008-03-28	PYG	4337.5
2008-03-28	QAR	3.6385999999999998
2008-03-28	RON	2.3538000000000001
2008-03-28	RSD	52.192799999999998
2008-03-28	RUB	23.503
2008-03-28	RWF	544.10050000000001
2008-03-28	SAR	3.7515000000000001
2008-03-28	SCR	8.0117999999999991
2008-03-28	SEK	5.9561000000000002
2008-03-28	SGD	1.3792
2008-03-28	SKK	20.626999999999999
2008-03-28	SOS	1398.0001999999999
2008-03-28	SRD	2.7450000000000001
2008-03-28	STD	14757.625
2008-03-28	SVC	8.7520000000000007
2008-03-28	SYP	51.100000000000001
2008-03-28	SZL	8.0075000000000003
2008-03-28	THB	31.105
2008-03-28	TJS	3.4394999999999998
2008-03-28	TND	1.1498999999999999
2008-03-28	TRY	1.2749999999999999
2008-03-28	TTD	6.3174000000000001
2008-03-28	TWD	30.154
2008-03-28	TZS	1240.0
2008-03-28	UAH	4.9900000000000002
2008-03-28	UGX	1695.0
2008-03-28	UYU	20.399999999999999
2008-03-28	UZS	1300.03
2008-03-28	VEF	2.1473
2008-03-28	VND	16110.0
2008-03-28	XAF	415.57010000000002
2008-03-28	XCD	2.6800000000000002
2008-03-28	XOF	415.56999999999999
2008-03-28	XPF	75.481899999999996
2008-03-28	ZAR	8.0075000000000003
2008-03-28	ZMK	3700.0
2008-03-28	ZMW	3.7000000000000002
2008-03-31	AED	3.6726000000000001
2008-03-31	AFN	49.727499999999999
2008-03-31	ALL	78.299999999999997
2008-03-31	AMD	307.25
2008-03-31	ANG	1.79
2008-03-31	AOA	75.058999999999997
2008-03-31	ARS	3.1629999999999998
2008-03-31	ATS	8.7110000000000003
2008-03-31	AUD	1.0899000000000001
2008-03-31	AWG	1.79
2008-03-31	AZN	0.83650000000000002
2008-03-31	BAM	1.2411000000000001
2008-03-31	BBD	2.0
2008-03-31	BDT	68.579999999999998
2008-03-31	BEF	25.537199999999999
2008-03-31	BGN	1.2417
2008-03-31	BHD	0.37691000000000002
2008-03-31	BIF	1178.1500000000001
2008-03-31	BND	1.3803000000000001
2008-03-31	BOB	7.4699999999999998
2008-03-31	BRL	1.7434000000000001
2008-03-31	BWP	6.5702999999999996
2008-03-31	BYR	2147.0
2008-03-31	BZD	1.97
2008-03-31	CAD	1.0226
2008-03-31	CDF	552.0
2008-03-31	CHF	0.99539999999999995
2008-03-31	CLP	440.0
2008-03-31	CNY	7.0122
2008-03-31	COP	1828.0
2008-03-31	CRC	493.0
2008-03-31	CUP	1.0
2008-03-31	CVE	69.805599999999998
2008-03-31	CYP	0.3705
2008-03-31	CZK	16.035
2008-03-31	DEM	1.2381
2008-03-31	DJF	177.72
2008-03-31	DKK	4.7207999999999997
2008-03-31	DOP	33.899999999999999
2008-03-31	DZD	65.186999999999998
2008-03-31	ECS	25000.0
2008-03-31	EEK	9.9045000000000005
2008-03-31	ESP	105.3309
2008-03-31	ETB	9.5313999999999997
2008-03-31	EUR	0.6331
2008-03-31	FIM	3.7639999999999998
2008-03-31	FJD	1.4939
2008-03-31	FRF	4.1524999999999999
2008-03-31	GBP	0.50139999999999996
2008-03-31	GEL	1.4751000000000001
2008-03-31	GHS	0.97450000000000003
2008-03-31	GMD	19.625
2008-03-31	GNF	4369.8800000000001
2008-03-31	GTQ	7.6150000000000002
2008-03-31	GYD	204.69999999999999
2008-03-31	HKD	7.7812000000000001
2008-03-31	HNL	18.898
2008-03-31	HRK	4.6025
2008-03-31	HTG	38.149999999999999
2008-03-31	HUF	162.75
2008-03-31	IDR	9204.0
2008-03-31	IEP	0.49859999999999999
2008-03-31	ILS	3.528
2008-03-31	INR	39.884999999999998
2008-03-31	IQD	1205.0
2008-03-31	IRR	9182.5
2008-03-31	ISK	77.819999999999993
2008-03-31	ITL	1225.76
2008-03-31	JMD	71.049999999999997
2008-03-31	JOD	0.70720000000000005
2008-03-31	JPY	99.230000000000004
2008-03-31	KES	62.799999999999997
2008-03-31	KGS	36.450000000000003
2008-03-31	KHR	3937.0
2008-03-31	KMF	312.19200000000001
2008-03-31	KRW	992.97000000000003
2008-03-31	KWD	0.26566000000000001
2008-03-31	KYD	0.81999999999999995
2008-03-31	KZT	120.62
2008-03-31	LAK	8746.0
2008-03-31	LBP	1512.0
2008-03-31	LKR	107.81
2008-03-31	LRD	62.5
2008-03-31	LSL	8.1433
2008-03-31	LTL	2.1859000000000002
2008-03-31	LVL	0.44178000000000001
2008-03-31	LYD	1.1763999999999999
2008-03-31	MAD	7.2911999999999999
2008-03-31	MDL	10.505000000000001
2008-03-31	MGA	1676.0
2008-03-31	MKD	39.149999999999999
2008-03-31	MMK	6.4199999999999999
2008-03-31	MNT	1168.3
2008-03-31	MOP	8.0142000000000007
2008-03-31	MRO	243.005
2008-03-31	MUR	26.199999999999999
2008-03-31	MVR	12.800000000000001
2008-03-31	MWK	140.47980000000001
2008-03-31	MXN	10.694599999999999
2008-03-31	MYR	3.1970000000000001
2008-03-31	NAD	8.1433
2008-03-31	NGN	117.02
2008-03-31	NIO	19.126000000000001
2008-03-31	NLG	1.3951
2008-03-31	NOK	5.1040999999999999
2008-03-31	NPR	63.823999999999998
2008-03-31	NZD	1.2541
2008-03-31	OMR	0.38485000000000003
2008-03-31	PAB	1.0
2008-03-31	PEN	2.7519999999999998
2008-03-31	PGK	2.726
2008-03-31	PHP	41.780000000000001
2008-03-31	PLN	2.2347999999999999
2008-03-31	PYG	4337.5
2008-03-31	QAR	3.6385000000000001
2008-03-31	RON	2.3557999999999999
2008-03-31	RSD	52.142899999999997
2008-03-31	RUB	23.4892
2008-03-31	RWF	544.10050000000001
2008-03-31	SAR	3.7515999999999998
2008-03-31	SCR	8.0117999999999991
2008-03-31	SEK	5.9530000000000003
2008-03-31	SGD	1.3807
2008-03-31	SKK	20.707999999999998
2008-03-31	SOS	1395.0001999999999
2008-03-31	SRD	2.7450000000000001
2008-03-31	STD	14750.290000000001
2008-03-31	SVC	8.7520000000000007
2008-03-31	SYP	51.100000000000001
2008-03-31	SZL	8.1433
2008-03-31	THB	31.43
2008-03-31	TJS	3.4373
2008-03-31	TND	1.1491
2008-03-31	TRY	1.3043
2008-03-31	TTD	6.3204000000000002
2008-03-31	TWD	30.388999999999999
2008-03-31	TZS	1231.5
2008-03-31	UAH	4.992
2008-03-31	UGX	1690.0
2008-03-31	UYU	20.199999999999999
2008-03-31	UZS	1300.03
2008-03-31	VEF	2.1473
2008-03-31	VND	16115.0
2008-03-31	XAF	415.0401
2008-03-31	XCD	2.6600000000000001
2008-03-31	XOF	415.03980000000001
2008-03-31	XPF	75.673400000000001
2008-03-31	ZAR	8.1433
2008-03-31	ZMK	3695.0
2008-03-31	ZMW	3.6949999999999998
2008-04-01	AED	3.6726000000000001
2008-04-01	AFN	50.049999999999997
2008-04-01	ALL	77.849999999999994
2008-04-01	AMD	307.25
2008-04-01	ANG	1.79
2008-04-01	AOA	75.063000000000002
2008-04-01	ARS	3.1680000000000001
2008-04-01	ATS	8.7157999999999998
2008-04-01	AUD	1.0952
2008-04-01	AWG	1.79
2008-04-01	AZN	0.83430000000000004
2008-04-01	BAM	1.2343
2008-04-01	BBD	2.0
2008-04-01	BDT	68.579999999999998
2008-04-01	BEF	25.551300000000001
2008-04-01	BGN	1.2376
2008-04-01	BHD	0.37695000000000001
2008-04-01	BIF	1178.1500000000001
2008-04-01	BND	1.379
2008-04-01	BOB	7.4699999999999998
2008-04-01	BRL	1.7519
2008-04-01	BWP	6.5919999999999996
2008-04-01	BYR	2147.0
2008-04-01	BZD	1.97
2008-04-01	CAD	1.0253000000000001
2008-04-01	CDF	551.5
2008-04-01	CHF	0.99309999999999998
2008-04-01	CLP	435.24000000000001
2008-04-01	CNY	7.0119999999999996
2008-04-01	COP	1831.3
2008-04-01	CRC	494.64999999999998
2008-04-01	CUP	1.0
2008-04-01	CVE	74.5
2008-04-01	CYP	0.37069999999999997
2008-04-01	CZK	15.9847
2008-04-01	DEM	1.2387999999999999
2008-04-01	DJF	177.72
2008-04-01	DKK	4.7229000000000001
2008-04-01	DOP	33.950000000000003
2008-04-01	DZD	65.195599999999999
2008-04-01	ECS	25000.0
2008-04-01	EEK	9.9100999999999999
2008-04-01	ESP	105.389
2008-04-01	ETB	9.5390999999999995
2008-04-01	EUR	0.63339999999999996
2008-04-01	FIM	3.766
2008-04-01	FJD	1.4965999999999999
2008-04-01	FRF	4.1547999999999998
2008-04-01	GBP	0.50409999999999999
2008-04-01	GEL	1.466
2008-04-01	GHS	0.98780000000000001
2008-04-01	GMD	19.625
2008-04-01	GNF	4369.8800000000001
2008-04-01	GTQ	7.7249999999999996
2008-04-01	GYD	204.69999999999999
2008-04-01	HKD	7.7830000000000004
2008-04-01	HNL	18.898
2008-04-01	HRK	4.6050000000000004
2008-04-01	HTG	38.149999999999999
2008-04-01	HUF	165.15000000000001
2008-04-01	IDR	9229.0
2008-04-01	IEP	0.49880000000000002
2008-04-01	ILS	3.5602
2008-04-01	INR	40.1175
2008-04-01	IQD	1205.0
2008-04-01	IRR	9182.5
2008-04-01	ISK	75.719999999999999
2008-04-01	ITL	1226.4300000000001
2008-04-01	JMD	71.049999999999997
2008-04-01	JOD	0.70860000000000001
2008-04-01	JPY	99.700000000000003
2008-04-01	KES	63.399999999999999
2008-04-01	KGS	36.450000000000003
2008-04-01	KHR	3999.0
2008-04-01	KMF	310.47789999999998
2008-04-01	KRW	990.29999999999995
2008-04-01	KWD	0.26556000000000002
2008-04-01	KYD	0.81999999999999995
2008-04-01	KZT	120.68000000000001
2008-04-01	LAK	8746.0
2008-04-01	LBP	1512.0
2008-04-01	LKR	107.8
2008-04-01	LRD	62.5
2008-04-01	LSL	8.0905000000000005
2008-04-01	LTL	2.1871
2008-04-01	LVL	0.44228000000000001
2008-04-01	LYD	1.1739999999999999
2008-04-01	MAD	7.2720000000000002
2008-04-01	MDL	10.5213
2008-04-01	MGA	1669.0
2008-04-01	MKD	38.869999999999997
2008-04-01	MMK	6.4199999999999999
2008-04-01	MNT	1167.8
2008-04-01	MOP	8.0164000000000009
2008-04-01	MRO	243.005
2008-04-01	MUR	25.949999999999999
2008-04-01	MVR	12.800000000000001
2008-04-01	MWK	140.47999999999999
2008-04-01	MXN	10.642099999999999
2008-04-01	MYR	3.1934
2008-04-01	NAD	8.0905000000000005
2008-04-01	NGN	117.06999999999999
2008-04-01	NIO	19.133700000000001
2008-04-01	NLG	1.3957999999999999
2008-04-01	NOK	5.0949999999999998
2008-04-01	NPR	64.191999999999993
2008-04-01	NZD	1.2725
2008-04-01	OMR	0.38505
2008-04-01	PAB	1.0
2008-04-01	PEN	2.7505000000000002
2008-04-01	PGK	2.7330000000000001
2008-04-01	PHP	41.743000000000002
2008-04-01	PLN	2.2187000000000001
2008-04-01	PYG	4337.5
2008-04-01	QAR	3.6385000000000001
2008-04-01	RON	2.3628
2008-04-01	RSD	52.210500000000003
2008-04-01	RUB	23.492899999999999
2008-04-01	RWF	544.10050000000001
2008-04-01	SAR	3.7515999999999998
2008-04-01	SCR	8.0126000000000008
2008-04-01	SEK	5.9420000000000002
2008-04-01	SGD	1.3755999999999999
2008-04-01	SKK	20.574000000000002
2008-04-01	SOS	1396.0001999999999
2008-04-01	SRD	2.7450000000000001
2008-04-01	STD	14742.320299999999
2008-04-01	SVC	8.7520000000000007
2008-04-01	SYP	51.100000000000001
2008-04-01	SZL	8.0905000000000005
2008-04-01	THB	31.443000000000001
2008-04-01	TJS	3.4325999999999999
2008-04-01	TND	1.1456
2008-04-01	TRY	1.3241000000000001
2008-04-01	TTD	6.3231000000000002
2008-04-01	TWD	30.382999999999999
2008-04-01	TZS	1225.0
2008-04-01	UAH	4.9950000000000001
2008-04-01	UGX	1695.0
2008-04-01	UYU	20.350000000000001
2008-04-01	UZS	1300.03
2008-04-01	VEF	2.1473
2008-04-01	VND	16110.0
2008-04-01	XAF	415.49000000000001
2008-04-01	XCD	2.6800000000000002
2008-04-01	XOF	415.49000000000001
2008-04-01	XPF	75.257999999999996
2008-04-01	ZAR	8.0905000000000005
2008-04-01	ZMK	3660.0
2008-04-01	ZMW	3.6600000000000001
2008-04-02	AED	3.6730999999999998
2008-04-02	AFN	49.725000000000001
2008-04-02	ALL	78.680000000000007
2008-04-02	AMD	307.25
2008-04-02	ANG	1.79
2008-04-02	AOA	75.063500000000005
2008-04-02	ARS	3.1699999999999999
2008-04-02	ATS	8.8135999999999992
2008-04-02	AUD	1.1023000000000001
2008-04-02	AWG	1.79
2008-04-02	AZN	0.83430000000000004
2008-04-02	BAM	1.2541
2008-04-02	BBD	2.0
2008-04-02	BDT	68.579999999999998
2008-04-02	BEF	25.838200000000001
2008-04-02	BGN	1.2541
2008-04-02	BHD	0.37703999999999999
2008-04-02	BIF	1179.1699000000001
2008-04-02	BND	1.379
2008-04-02	BOB	7.4500000000000002
2008-04-02	BRL	1.7444
2008-04-02	BWP	6.6313000000000004
2008-04-02	BYR	2147.0
2008-04-02	BZD	1.95
2008-04-02	CAD	1.0213000000000001
2008-04-02	CDF	551.5
2008-04-02	CHF	1.0123
2008-04-02	CLP	439.5
2008-04-02	CNY	7.0117000000000003
2008-04-02	COP	1831.0
2008-04-02	CRC	494.58999999999997
2008-04-02	CUP	1.0
2008-04-02	CVE	74.5
2008-04-02	CYP	0.37490000000000001
2008-04-02	CZK	16.045500000000001
2008-04-02	DEM	1.2526999999999999
2008-04-02	DJF	177.72
2008-04-02	DKK	4.7762000000000002
2008-04-02	DOP	33.950000000000003
2008-04-02	DZD	65.410700000000006
2008-04-02	ECS	25000.0
2008-04-02	EEK	10.0212
2008-04-02	ESP	106.5723
2008-04-02	ETB	9.5390999999999995
2008-04-02	EUR	0.64039999999999997
2008-04-02	FIM	3.8083
2008-04-02	FJD	1.4805999999999999
2008-04-02	FRF	4.2015000000000002
2008-04-02	GBP	0.50609999999999999
2008-04-02	GEL	1.4622999999999999
2008-04-02	GHS	0.98980000000000001
2008-04-02	GMD	19.5
2008-04-02	GNF	4369.8800000000001
2008-04-02	GTQ	7.5968
2008-04-02	GYD	205.0
2008-04-02	HKD	7.7882999999999996
2008-04-02	HNL	18.896999999999998
2008-04-02	HRK	4.6565000000000003
2008-04-02	HTG	38.898800000000001
2008-04-02	HUF	165.25999999999999
2008-04-02	IDR	9228.0
2008-04-02	IEP	0.50449999999999995
2008-04-02	ILS	3.5470999999999999
2008-04-02	INR	39.945
2008-04-02	IQD	1205.0
2008-04-02	IRR	9182.5
2008-04-02	ISK	77.040000000000006
2008-04-02	ITL	1240.21
2008-04-02	JMD	71.049999999999997
2008-04-02	JOD	0.70860000000000001
2008-04-02	JPY	101.84999999999999
2008-04-02	KES	62.850000000000001
2008-04-02	KGS	36.450000000000003
2008-04-02	KHR	3999.0
2008-04-02	KMF	315.45499999999998
2008-04-02	KRW	983.85000000000002
2008-04-02	KWD	0.26618000000000003
2008-04-02	KYD	0.81999999999999995
2008-04-02	KZT	120.65000000000001
2008-04-02	LAK	8746.0
2008-04-02	LBP	1512.0
2008-04-02	LKR	107.78
2008-04-02	LRD	62.625
2008-04-02	LSL	7.9837999999999996
2008-04-02	LTL	2.2113999999999998
2008-04-02	LVL	0.44702999999999998
2008-04-02	LYD	1.1739999999999999
2008-04-02	MAD	7.3490000000000002
2008-04-02	MDL	10.456300000000001
2008-04-02	MGA	1667.0
2008-04-02	MKD	38.869999999999997
2008-04-02	MMK	6.4199999999999999
2008-04-02	MNT	1168.05
2008-04-02	MOP	8.0221
2008-04-02	MRO	243.005
2008-04-02	MUR	25.800000000000001
2008-04-02	MVR	12.800000000000001
2008-04-02	MWK	140.4811
2008-04-02	MXN	10.564500000000001
2008-04-02	MYR	3.1899999999999999
2008-04-02	NAD	7.9837999999999996
2008-04-02	NGN	117.2
2008-04-02	NIO	19.133700000000001
2008-04-02	NLG	1.4115
2008-04-02	NOK	5.1887999999999996
2008-04-02	NPR	64.191999999999993
2008-04-02	NZD	1.2707999999999999
2008-04-02	OMR	0.38496000000000002
2008-04-02	PAB	1.0
2008-04-02	PEN	2.7315
2008-04-02	PGK	2.726
2008-04-02	PHP	41.68
2008-04-02	PLN	2.2486000000000002
2008-04-02	PYG	4352.5
2008-04-02	QAR	3.6385999999999998
2008-04-02	RON	2.3816999999999999
2008-04-02	RSD	52.185899999999997
2008-04-02	RUB	23.643799999999999
2008-04-02	RWF	544.10050000000001
2008-04-02	SAR	3.7509999999999999
2008-04-02	SCR	7.9942000000000002
2008-04-02	SEK	6.0195999999999996
2008-04-02	SGD	1.3779999999999999
2008-04-02	SKK	20.806000000000001
2008-04-02	SOS	1395.0001999999999
2008-04-02	SRD	2.7450000000000001
2008-04-02	STD	14742.320299999999
2008-04-02	SVC	8.7520000000000007
2008-04-02	SYP	51.100000000000001
2008-04-02	SZL	7.9837999999999996
2008-04-02	THB	31.5
2008-04-02	TJS	3.4289000000000001
2008-04-02	TND	1.1578999999999999
2008-04-02	TRY	1.3112999999999999
2008-04-02	TTD	6.3231000000000002
2008-04-02	TWD	30.309000000000001
2008-04-02	TZS	1195.0
2008-04-02	UAH	4.9938000000000002
2008-04-02	UGX	1693.0
2008-04-02	UYU	20.300000000000001
2008-04-02	UZS	1301.02
2008-04-02	VEF	2.1473
2008-04-02	VND	16115.0
2008-04-02	XAF	419.99000000000001
2008-04-02	XCD	2.6800000000000002
2008-04-02	XOF	419.99000000000001
2008-04-02	XPF	76.464399999999998
2008-04-02	ZAR	7.9837999999999996
2008-04-02	ZMK	3640.0
2008-04-02	ZMW	3.6400000000000001
2008-04-03	AED	3.6722999999999999
2008-04-03	AFN	49.829999999999998
2008-04-03	ALL	78.829999999999998
2008-04-03	AMD	308.25
2008-04-03	ANG	1.79
2008-04-03	AOA	75.067999999999998
2008-04-03	ARS	3.1655000000000002
2008-04-03	ATS	8.7726000000000006
2008-04-03	AUD	1.0938000000000001
2008-04-03	AWG	1.79
2008-04-03	AZN	0.83430000000000004
2008-04-03	BAM	1.2529999999999999
2008-04-03	BBD	2.0
2008-04-03	BDT	68.579999999999998
2008-04-03	BEF	25.718
2008-04-03	BGN	1.2526999999999999
2008-04-03	BHD	0.37706000000000001
2008-04-03	BIF	1179.1699000000001
2008-04-03	BND	1.3802000000000001
2008-04-03	BOB	7.4500000000000002
2008-04-03	BRL	1.7270000000000001
2008-04-03	BWP	6.5401999999999996
2008-04-03	BYR	2147.0
2008-04-03	BZD	1.97
2008-04-03	CAD	1.0163
2008-04-03	CDF	551.5
2008-04-03	CHF	1.0085999999999999
2008-04-03	CLP	436.66000000000003
2008-04-03	CNY	7.0185000000000004
2008-04-03	COP	1826.05
2008-04-03	CRC	494.60000000000002
2008-04-03	CUP	1.0
2008-04-03	CVE	70.537999999999997
2008-04-03	CYP	0.37309999999999999
2008-04-03	CZK	15.9902
2008-04-03	DEM	1.2468999999999999
2008-04-03	DJF	177.72
2008-04-03	DKK	4.7549000000000001
2008-04-03	DOP	33.950000000000003
2008-04-03	DZD	65.404600000000002
2008-04-03	ECS	25000.0
2008-04-03	EEK	9.9755000000000003
2008-04-03	ESP	106.0763
2008-04-03	ETB	9.5390999999999995
2008-04-03	EUR	0.63749999999999996
2008-04-03	FIM	3.7906
2008-04-03	FJD	1.5099
2008-04-03	FRF	4.1818999999999997
2008-04-03	GBP	0.50319999999999998
2008-04-03	GEL	1.4547000000000001
2008-04-03	GHS	0.97450000000000003
2008-04-03	GMD	19.25
2008-04-03	GNF	4369.8800000000001
2008-04-03	GTQ	7.7249999999999996
2008-04-03	GYD	204.0
2008-04-03	HKD	7.7868000000000004
2008-04-03	HNL	18.896999999999998
2008-04-03	HRK	4.6375000000000002
2008-04-03	HTG	38.938000000000002
2008-04-03	HUF	164.28
2008-04-03	IDR	9210.0
2008-04-03	IEP	0.50209999999999999
2008-04-03	ILS	3.5537000000000001
2008-04-03	INR	39.981299999999997
2008-04-03	IQD	1204.0
2008-04-03	IRR	9158.5
2008-04-03	ISK	74.849999999999994
2008-04-03	ITL	1234.4300000000001
2008-04-03	JMD	70.950000000000003
2008-04-03	JOD	0.70850000000000002
2008-04-03	JPY	102.36
2008-04-03	KES	62.950000000000003
2008-04-03	KGS	36.450000000000003
2008-04-03	KHR	3999.0
2008-04-03	KMF	315.1619
2008-04-03	KRW	974.60000000000002
2008-04-03	KWD	0.26605000000000001
2008-04-03	KYD	0.81999999999999995
2008-04-03	KZT	120.62
2008-04-03	LAK	8744.0
2008-04-03	LBP	1512.0
2008-04-03	LKR	107.83
2008-04-03	LRD	62.625
2008-04-03	LSL	7.8224999999999998
2008-04-03	LTL	2.2012
2008-04-03	LVL	0.44488
2008-04-03	LYD	1.1751
2008-04-03	MAD	7.3426999999999998
2008-04-03	MDL	10.4575
2008-04-03	MGA	1674.0
2008-04-03	MKD	38.869999999999997
2008-04-03	MMK	6.4199999999999999
2008-04-03	MNT	1168.05
2008-04-03	MOP	8.0223999999999993
2008-04-03	MRO	243.005
2008-04-03	MUR	25.800000000000001
2008-04-03	MVR	12.800000000000001
2008-04-03	MWK	140.4811
2008-04-03	MXN	10.576000000000001
2008-04-03	MYR	3.1901000000000002
2008-04-03	NAD	7.8224999999999998
2008-04-03	NGN	117.48
2008-04-03	NIO	19.1388
2008-04-03	NLG	1.4049
2008-04-03	NOK	5.125
2008-04-03	NPR	63.960000000000001
2008-04-03	NZD	1.2661
2008-04-03	OMR	0.38485000000000003
2008-04-03	PAB	1.0
2008-04-03	PEN	2.7210000000000001
2008-04-03	PGK	2.7320000000000002
2008-04-03	PHP	41.469999999999999
2008-04-03	PLN	2.2364999999999999
2008-04-03	PYG	4352.5
2008-04-03	QAR	3.6389999999999998
2008-04-03	RON	2.3668
2008-04-03	RSD	51.979500000000002
2008-04-03	RUB	23.564499999999999
2008-04-03	RWF	544.10050000000001
2008-04-03	SAR	3.7503000000000002
2008-04-03	SCR	8.0014000000000003
2008-04-03	SEK	5.9706999999999999
2008-04-03	SGD	1.3788
2008-04-03	SKK	20.739000000000001
2008-04-03	SOS	1395.0001999999999
2008-04-03	SRD	2.7450000000000001
2008-04-03	STD	14737.832
2008-04-03	SVC	8.7520000000000007
2008-04-03	SYP	51.100000000000001
2008-04-03	SZL	7.8224999999999998
2008-04-03	THB	31.699999999999999
2008-04-03	TJS	3.4274
2008-04-03	TND	1.1618999999999999
2008-04-03	TRY	1.2925
2008-04-03	TTD	6.3048999999999999
2008-04-03	TWD	30.376000000000001
2008-04-03	TZS	1183.0
2008-04-03	UAH	4.9874999999999998
2008-04-03	UGX	1694.0
2008-04-03	UYU	20.25
2008-04-03	UZS	1301.02
2008-04-03	VEF	2.1473
2008-04-03	VND	16118.0
2008-04-03	XAF	417.95010000000002
2008-04-03	XCD	2.6800000000000002
2008-04-03	XOF	417.94999999999999
2008-04-03	XPF	76.393299999999996
2008-04-03	ZAR	7.8224999999999998
2008-04-03	ZMK	3570.0
2008-04-03	ZMW	3.5699999999999998
2008-04-04	AED	3.6722999999999999
2008-04-04	AFN	50.109999999999999
2008-04-04	ALL	78.549999999999997
2008-04-04	AMD	308.25
2008-04-04	ANG	1.79
2008-04-04	AOA	75.0685
2008-04-04	ARS	3.1637
2008-04-04	ATS	8.7767999999999997
2008-04-04	AUD	1.0914999999999999
2008-04-04	AWG	1.79
2008-04-04	AZN	0.83430000000000004
2008-04-04	BAM	1.2509999999999999
2008-04-04	BBD	2.0
2008-04-04	BDT	68.579999999999998
2008-04-04	BEF	25.7303
2008-04-04	BGN	1.2487999999999999
2008-04-04	BHD	0.37706000000000001
2008-04-04	BIF	1177.6500000000001
2008-04-04	BND	1.3836999999999999
2008-04-04	BOB	7.4500000000000002
2008-04-04	BRL	1.7170000000000001
2008-04-04	BWP	6.5125999999999999
2008-04-04	BYR	2147.0
2008-04-04	BZD	1.95
2008-04-04	CAD	1.0045999999999999
2008-04-04	CDF	546.0
2008-04-04	CHF	1.01
2008-04-04	CLP	439.01999999999998
2008-04-04	CNY	7.0157999999999996
2008-04-04	COP	1825.3499999999999
2008-04-04	CRC	494.58999999999997
2008-04-04	CUP	1.0
2008-04-04	CVE	71.019599999999997
2008-04-04	CYP	0.37330000000000002
2008-04-04	CZK	15.876899999999999
2008-04-04	DEM	1.2475000000000001
2008-04-04	DJF	177.72
2008-04-04	DKK	4.7553000000000001
2008-04-04	DOP	33.899999999999999
2008-04-04	DZD	65.342200000000005
2008-04-04	ECS	25000.0
2008-04-04	EEK	9.9789999999999992
2008-04-04	ESP	106.1271
2008-04-04	ETB	9.5390999999999995
2008-04-04	EUR	0.63759999999999994
2008-04-04	FIM	3.7924000000000002
2008-04-04	FJD	1.5004
2008-04-04	FRF	4.1839000000000004
2008-04-04	GBP	0.50080000000000002
2008-04-04	GEL	1.4541999999999999
2008-04-04	GHS	0.98880000000000001
2008-04-04	GMD	19.0
2008-04-04	GNF	4369.8800000000001
2008-04-04	GTQ	7.7249999999999996
2008-04-04	GYD	203.69999999999999
2008-04-04	HKD	7.7895000000000003
2008-04-04	HNL	18.896999999999998
2008-04-04	HRK	4.6395
2008-04-04	HTG	39.030099999999997
2008-04-04	HUF	164.11000000000001
2008-04-04	IDR	9225.0
2008-04-04	IEP	0.50229999999999997
2008-04-04	ILS	3.5754999999999999
2008-04-04	INR	40.034999999999997
2008-04-04	IQD	1204.0
2008-04-04	IRR	9181.5
2008-04-04	ISK	74.790000000000006
2008-04-04	ITL	1235.02
2008-04-04	JMD	70.950000000000003
2008-04-04	JOD	0.70860000000000001
2008-04-04	JPY	102.26000000000001
2008-04-04	KES	62.43
2008-04-04	KGS	36.450000000000003
2008-04-04	KHR	3999.0
2008-04-04	KMF	314.65800000000002
2008-04-04	KRW	975.62
2008-04-04	KWD	0.26626
2008-04-04	KYD	0.81999999999999995
2008-04-04	KZT	120.47
2008-04-04	LAK	8744.0
2008-04-04	LBP	1512.0
2008-04-04	LKR	107.83
2008-04-04	LRD	62.625
2008-04-04	LSL	7.7763
2008-04-04	LTL	2.2014999999999998
2008-04-04	LVL	0.44497999999999999
2008-04-04	LYD	1.1818
2008-04-04	MAD	7.3254999999999999
2008-04-04	MDL	10.460000000000001
2008-04-04	MGA	1674.5
2008-04-04	MKD	39.424999999999997
2008-04-04	MMK	6.4199999999999999
2008-04-04	MNT	1167.95
2008-04-04	MOP	8.0249000000000006
2008-04-04	MRO	243.005
2008-04-04	MUR	25.800000000000001
2008-04-04	MVR	12.800000000000001
2008-04-04	MWK	140.48150000000001
2008-04-04	MXN	10.5595
2008-04-04	MYR	3.1899999999999999
2008-04-04	NAD	7.7763
2008-04-04	NGN	117.41
2008-04-04	NIO	19.141300000000001
2008-04-04	NLG	1.4056
2008-04-04	NOK	5.117
2008-04-04	NPR	64.067999999999998
2008-04-04	NZD	1.2734000000000001
2008-04-04	OMR	0.38485000000000003
2008-04-04	PAB	1.0
2008-04-04	PEN	2.6924999999999999
2008-04-04	PGK	2.7187999999999999
2008-04-04	PHP	41.609999999999999
2008-04-04	PLN	2.2263999999999999
2008-04-04	PYG	4362.5
2008-04-04	QAR	3.6387999999999998
2008-04-04	RON	2.3677000000000001
2008-04-04	RSD	51.491999999999997
2008-04-04	RUB	23.583400000000001
2008-04-04	RWF	544.10050000000001
2008-04-04	SAR	3.7505000000000002
2008-04-04	SCR	8.0007000000000001
2008-04-04	SEK	5.9710999999999999
2008-04-04	SGD	1.3841000000000001
2008-04-04	SKK	20.684000000000001
2008-04-04	SOS	1395.6672000000001
2008-04-04	SRD	2.7450000000000001
2008-04-04	STD	14736.9648
2008-04-04	SVC	8.7520000000000007
2008-04-04	SYP	51.100000000000001
2008-04-04	SZL	7.7763
2008-04-04	THB	31.637
2008-04-04	TJS	3.4264999999999999
2008-04-04	TND	1.1589
2008-04-04	TRY	1.2992999999999999
2008-04-04	TTD	6.3048999999999999
2008-04-04	TWD	30.420999999999999
2008-04-04	TZS	1174.0
2008-04-04	UAH	4.9954999999999998
2008-04-04	UGX	1692.01
2008-04-04	UYU	20.199999999999999
2008-04-04	UZS	1301.02
2008-04-04	VEF	2.1473
2008-04-04	VND	16119.0
2008-04-04	XAF	418.26999999999998
2008-04-04	XCD	2.6800000000000002
2008-04-04	XOF	418.26979999999998
2008-04-04	XPF	76.271100000000004
2008-04-04	ZAR	7.7763
2008-04-04	ZMK	3555.0
2008-04-04	ZMW	3.5550000000000002
2008-04-07	AED	3.6720999999999999
2008-04-07	AFN	50.109999999999999
2008-04-07	ALL	78.200000000000003
2008-04-07	AMD	308.75
2008-04-07	ANG	1.79
2008-04-07	AOA	75.066000000000003
2008-04-07	ARS	3.1638000000000002
2008-04-07	ATS	8.7439
2008-04-07	AUD	1.0835999999999999
2008-04-07	AWG	1.79
2008-04-07	AZN	0.83430000000000004
2008-04-07	BAM	1.2423999999999999
2008-04-07	BBD	2.0
2008-04-07	BDT	68.579999999999998
2008-04-07	BEF	25.633800000000001
2008-04-07	BGN	1.2428999999999999
2008-04-07	BHD	0.37697999999999998
2008-04-07	BIF	1178.3599999999999
2008-04-07	BND	1.3828
2008-04-07	BOB	7.4500000000000002
2008-04-07	BRL	1.7095
2008-04-07	BWP	6.5019999999999998
2008-04-07	BYR	2147.0
2008-04-07	BZD	1.95
2008-04-07	CAD	1.0085999999999999
2008-04-07	CDF	551.5
2008-04-07	CHF	1.006
2008-04-07	CLP	435.75
2008-04-07	CNY	7.0157999999999996
2008-04-07	COP	1815.7
2008-04-07	CRC	495.5
2008-04-07	CUP	1.0
2008-04-07	CVE	70.134200000000007
2008-04-07	CYP	0.37190000000000001
2008-04-07	CZK	15.9483
2008-04-07	DEM	1.2427999999999999
2008-04-07	DJF	177.72
2008-04-07	DKK	4.7393000000000001
2008-04-07	DOP	33.899999999999999
2008-04-07	DZD	65.235399999999998
2008-04-07	ECS	25000.0
2008-04-07	EEK	9.9408999999999992
2008-04-07	ESP	105.72920000000001
2008-04-07	ETB	9.5466999999999995
2008-04-07	EUR	0.63539999999999996
2008-04-07	FIM	3.7782
2008-04-07	FJD	1.5056
2008-04-07	FRF	4.1681999999999997
2008-04-07	GBP	0.50170000000000003
2008-04-07	GEL	1.4529000000000001
2008-04-07	GHS	0.97870000000000001
2008-04-07	GMD	19.199999999999999
2008-04-07	GNF	4359.0
2008-04-07	GTQ	7.5909700000000004
2008-04-07	GYD	204.5
2008-04-07	HKD	7.7907000000000002
2008-04-07	HNL	18.896999999999998
2008-04-07	HRK	4.6234999999999999
2008-04-07	HTG	38.350000000000001
2008-04-07	HUF	162.96000000000001
2008-04-07	IDR	9220.0
2008-04-07	IEP	0.50049999999999994
2008-04-07	ILS	3.6173000000000002
2008-04-07	INR	39.954999999999998
2008-04-07	IQD	1204.0
2008-04-07	IRR	9181.5
2008-04-07	ISK	73.480000000000004
2008-04-07	ITL	1230.3900000000001
2008-04-07	JMD	70.950000000000003
2008-04-07	JOD	0.70730000000000004
2008-04-07	JPY	101.47
2008-04-07	KES	61.799999999999997
2008-04-07	KGS	36.450000000000003
2008-04-07	KHR	3999.0
2008-04-07	KMF	312.5093
2008-04-07	KRW	973.75
2008-04-07	KWD	0.26605000000000001
2008-04-07	KYD	0.81999999999999995
2008-04-07	KZT	120.59
2008-04-07	LAK	8739.0
2008-04-07	LBP	1512.0
2008-04-07	LKR	107.56999999999999
2008-04-07	LRD	62.5
2008-04-07	LSL	7.875
2008-04-07	LTL	2.1939000000000002
2008-04-07	LVL	0.44307999999999997
2008-04-07	LYD	1.1837
2008-04-07	MAD	7.2957999999999998
2008-04-07	MDL	10.475
2008-04-07	MGA	1669.0
2008-04-07	MKD	39.130000000000003
2008-04-07	MMK	6.4199999999999999
2008-04-07	MNT	1168.4000000000001
2008-04-07	MOP	8.0244
2008-04-07	MRO	243.005
2008-04-07	MUR	25.75
2008-04-07	MVR	12.800000000000001
2008-04-07	MWK	140.48150000000001
2008-04-07	MXN	10.5664
2008-04-07	MYR	3.1930000000000001
2008-04-07	NAD	7.875
2008-04-07	NGN	117.5
2008-04-07	NIO	19.143899999999999
2008-04-07	NLG	1.4003000000000001
2008-04-07	NOK	5.0702999999999996
2008-04-07	NPR	63.927999999999997
2008-04-07	NZD	1.2668999999999999
2008-04-07	OMR	0.38485000000000003
2008-04-07	PAB	1.0
2008-04-07	PEN	2.7004999999999999
2008-04-07	PGK	2.7198000000000002
2008-04-07	PHP	41.719999999999999
2008-04-07	PLN	2.2071000000000001
2008-04-07	PYG	4362.5
2008-04-07	QAR	3.6364999999999998
2008-04-07	RON	2.3582999999999998
2008-04-07	RSD	51.410600000000002
2008-04-07	RUB	23.537299999999998
2008-04-07	RWF	544.10050000000001
2008-04-07	SAR	3.7503000000000002
2008-04-07	SCR	7.9974999999999996
2008-04-07	SEK	5.9546999999999999
2008-04-07	SGD	1.3804000000000001
2008-04-07	SKK	20.620000000000001
2008-04-07	SOS	1396.0832
2008-04-07	SRD	2.7450000000000001
2008-04-07	STD	14736.429700000001
2008-04-07	SVC	8.7520000000000007
2008-04-07	SYP	51.100000000000001
2008-04-07	SZL	7.875
2008-04-07	THB	31.664999999999999
2008-04-07	TJS	3.4260000000000002
2008-04-07	TND	1.1552
2008-04-07	TRY	1.2925
2008-04-07	TTD	6.3116000000000003
2008-04-07	TWD	30.414999999999999
2008-04-07	TZS	1190.0
2008-04-07	UAH	4.9974999999999996
2008-04-07	UGX	1690.0
2008-04-07	UYU	20.024999999999999
2008-04-07	UZS	1301.02
2008-04-07	VEF	2.1473
2008-04-07	VND	16115.0
2008-04-07	XAF	416.76010000000002
2008-04-07	XCD	2.6800000000000002
2008-04-07	XOF	416.76010000000002
2008-04-07	XPF	75.750399999999999
2008-04-07	ZAR	7.875
2008-04-07	ZMK	3565.0
2008-04-07	ZMW	3.5649999999999999
2008-04-08	AED	3.6728999999999998
2008-04-08	AFN	49.758000000000003
2008-04-08	ALL	78.219999999999999
2008-04-08	AMD	308.88
2008-04-08	ANG	1.79
2008-04-08	AOA	75.066000000000003
2008-04-08	ARS	3.1589999999999998
2008-04-08	ATS	8.7594999999999992
2008-04-08	AUD	1.0801000000000001
2008-04-08	AWG	1.79
2008-04-08	AZN	0.83430000000000004
2008-04-08	BAM	1.2447999999999999
2008-04-08	BBD	2.0
2008-04-08	BDT	68.579999999999998
2008-04-08	BEF	25.679500000000001
2008-04-08	BGN	1.2447999999999999
2008-04-08	BHD	0.37696000000000002
2008-04-08	BIF	1179.27
2008-04-08	BND	1.3817999999999999
2008-04-08	BOB	7.4299999999999997
2008-04-08	BRL	1.7039
2008-04-08	BWP	6.4871999999999996
2008-04-08	BYR	2147.0
2008-04-08	BZD	1.97
2008-04-08	CAD	1.0141
2008-04-08	CDF	552.0
2008-04-08	CHF	1.0130999999999999
2008-04-08	CLP	433.37
2008-04-08	CNY	7.0015000000000001
2008-04-08	COP	1813.5
2008-04-08	CRC	494.39999999999998
2008-04-08	CUP	1.0
2008-04-08	CVE	70.263800000000003
2008-04-08	CYP	0.37259999999999999
2008-04-08	CZK	15.890000000000001
2008-04-08	DEM	1.2450000000000001
2008-04-08	DJF	177.72
2008-04-08	DKK	4.7481
2008-04-08	DOP	33.899999999999999
2008-04-08	DZD	65.278899999999993
2008-04-08	ECS	25000.0
2008-04-08	EEK	9.9588000000000001
2008-04-08	ESP	105.91759999999999
2008-04-08	ETB	9.5466999999999995
2008-04-08	EUR	0.63649999999999995
2008-04-08	FIM	3.7848999999999999
2008-04-08	FJD	1.4959
2008-04-08	FRF	4.1757
2008-04-08	GBP	0.50290000000000001
2008-04-08	GEL	1.4507000000000001
2008-04-08	GHS	0.99480000000000002
2008-04-08	GMD	19.125
2008-04-08	GNF	4369.8800000000001
2008-04-08	GTQ	7.7249999999999996
2008-04-08	GYD	204.5
2008-04-08	HKD	7.7903000000000002
2008-04-08	HNL	18.896999999999998
2008-04-08	HRK	4.6295000000000002
2008-04-08	HTG	38.25
2008-04-08	HUF	161.38
2008-04-08	IDR	9217.0
2008-04-08	IEP	0.50129999999999997
2008-04-08	ILS	3.6410999999999998
2008-04-08	INR	39.965000000000003
2008-04-08	IQD	1203.0
2008-04-08	IRR	9061.5
2008-04-08	ISK	71.920000000000002
2008-04-08	ITL	1232.5899999999999
2008-04-08	JMD	70.974999999999994
2008-04-08	JOD	0.70850000000000002
2008-04-08	JPY	102.40000000000001
2008-04-08	KES	62.350000000000001
2008-04-08	KGS	36.450000000000003
2008-04-08	KHR	3958.75
2008-04-08	KMF	313.10599999999999
2008-04-08	KRW	974.89999999999998
2008-04-08	KWD	0.26604
2008-04-08	KYD	0.81999999999999995
2008-04-08	KZT	120.56
2008-04-08	LAK	8736.0
2008-04-08	LBP	1512.0
2008-04-08	LKR	107.59999999999999
2008-04-08	LRD	62.5
2008-04-08	LSL	7.7999999999999998
2008-04-08	LTL	2.1977000000000002
2008-04-08	LVL	0.44357999999999997
2008-04-08	LYD	1.1798999999999999
2008-04-08	MAD	7.3224
2008-04-08	MDL	10.44
2008-04-08	MGA	1673.5
2008-04-08	MKD	39.130000000000003
2008-04-08	MMK	6.4199999999999999
2008-04-08	MNT	1167.5
2008-04-08	MOP	8.0243000000000002
2008-04-08	MRO	243.005
2008-04-08	MUR	25.5
2008-04-08	MVR	12.800000000000001
2008-04-08	MWK	140.48230000000001
2008-04-08	MXN	10.552
2008-04-08	MYR	3.1880000000000002
2008-04-08	NAD	7.7999999999999998
2008-04-08	NGN	117.41
2008-04-08	NIO	19.151499999999999
2008-04-08	NLG	1.4028
2008-04-08	NOK	5.0609000000000002
2008-04-08	NPR	63.944000000000003
2008-04-08	NZD	1.2565
2008-04-08	OMR	0.38485000000000003
2008-04-08	PAB	1.0
2008-04-08	PEN	2.6989999999999998
2008-04-08	PGK	2.7201
2008-04-08	PHP	41.719999999999999
2008-04-08	PLN	2.2031999999999998
2008-04-08	PYG	4362.5
2008-04-08	QAR	3.6375999999999999
2008-04-08	RON	2.3342000000000001
2008-04-08	RSD	52.116300000000003
2008-04-08	RUB	23.5533
2008-04-08	RWF	544.10050000000001
2008-04-08	SAR	3.7503000000000002
2008-04-08	SCR	7.9954000000000001
2008-04-08	SEK	5.9625000000000004
2008-04-08	SGD	1.3806
2008-04-08	SKK	20.616
2008-04-08	SOS	1396.0832
2008-04-08	SRD	2.7450000000000001
2008-04-08	STD	14736.429700000001
2008-04-08	SVC	8.7520000000000007
2008-04-08	SYP	51.100000000000001
2008-04-08	SZL	7.7999999999999998
2008-04-08	THB	31.629999999999999
2008-04-08	TJS	3.4276
2008-04-08	TND	1.1615
2008-04-08	TRY	1.2819
2008-04-08	TTD	6.3215000000000003
2008-04-08	TWD	30.414999999999999
2008-04-08	TZS	1190.0
2008-04-08	UAH	4.9950000000000001
2008-04-08	UGX	1690.0
2008-04-08	UYU	20.050000000000001
2008-04-08	UZS	1301.02
2008-04-08	VEF	2.1473
2008-04-08	VND	16119.0
2008-04-08	XAF	417.33999999999997
2008-04-08	XCD	2.6800000000000002
2008-04-08	XOF	417.3399
2008-04-08	XPF	75.894999999999996
2008-04-08	ZAR	7.7999999999999998
2008-04-08	ZMK	3565.0
2008-04-08	ZMW	3.5649999999999999
2008-04-09	AED	3.6728000000000001
2008-04-09	AFN	50.119999999999997
2008-04-09	ALL	78.150000000000006
2008-04-09	AMD	309.0
2008-04-09	ANG	1.79
2008-04-09	AOA	75.063000000000002
2008-04-09	ARS	3.1587000000000001
2008-04-09	ATS	8.7576000000000001
2008-04-09	AUD	1.0730999999999999
2008-04-09	AWG	1.79
2008-04-09	AZN	0.83850000000000002
2008-04-09	BAM	1.2452000000000001
2008-04-09	BBD	2.0
2008-04-09	BDT	68.579999999999998
2008-04-09	BEF	25.6738
2008-04-09	BGN	1.2447999999999999
2008-04-09	BHD	0.37706000000000001
2008-04-09	BIF	1179.27
2008-04-09	BND	1.3808
2008-04-09	BOB	7.4299999999999997
2008-04-09	BRL	1.6935
2008-04-09	BWP	6.5061999999999998
2008-04-09	BYR	2147.0
2008-04-09	BZD	1.95
2008-04-09	CAD	1.0133000000000001
2008-04-09	CDF	552.0
2008-04-09	CHF	1.014
2008-04-09	CLP	437.04000000000002
2008-04-09	CNY	7.0008999999999997
2008-04-09	COP	1809.9000000000001
2008-04-09	CRC	494.38999999999999
2008-04-09	CUP	1.0
2008-04-09	CVE	70.259299999999996
2008-04-09	CYP	0.3725
2008-04-09	CZK	15.954000000000001
2008-04-09	DEM	1.2447999999999999
2008-04-09	DJF	177.72
2008-04-09	DKK	4.7480000000000002
2008-04-09	DOP	33.950000000000003
2008-04-09	DZD	65.298599999999993
2008-04-09	ECS	25000.0
2008-04-09	EEK	9.9577000000000009
2008-04-09	ESP	105.89400000000001
2008-04-09	ETB	9.5486000000000004
2008-04-09	EUR	0.63639999999999997
2008-04-09	FIM	3.7841
2008-04-09	FJD	1.492
2008-04-09	FRF	4.1746999999999996
2008-04-09	GBP	0.50770000000000004
2008-04-09	GEL	1.4507000000000001
2008-04-09	GHS	1.0049999999999999
2008-04-09	GMD	19.125
2008-04-09	GNF	4369.8800000000001
2008-04-09	GTQ	7.5827499999999999
2008-04-09	GYD	203.69999999999999
2008-04-09	HKD	7.7887000000000004
2008-04-09	HNL	18.896999999999998
2008-04-09	HRK	4.6275000000000004
2008-04-09	HTG	38.25
2008-04-09	HUF	161.41
2008-04-09	IDR	9213.0
2008-04-09	IEP	0.50119999999999998
2008-04-09	ILS	3.6162999999999998
2008-04-09	INR	40.005000000000003
2008-04-09	IQD	1203.0
2008-04-09	IRR	9008.5
2008-04-09	ISK	71.739999999999995
2008-04-09	ITL	1232.3099999999999
2008-04-09	JMD	70.944999999999993
2008-04-09	JOD	0.70850000000000002
2008-04-09	JPY	102.66
2008-04-09	KES	64.700000000000003
2008-04-09	KGS	36.450000000000003
2008-04-09	KMF	313.2056
2008-04-09	KRW	976.14999999999998
2008-04-09	KWD	0.26621
2008-04-09	KYD	0.81999999999999995
2008-04-09	KZT	120.54000000000001
2008-04-09	LAK	8735.0
2008-04-09	LBP	1512.0
2008-04-09	LKR	107.65000000000001
2008-04-09	LRD	62.5
2008-04-09	LSL	7.7774999999999999
2008-04-09	LTL	2.1977000000000002
2008-04-09	LVL	0.44338
2008-04-09	LYD	1.1798999999999999
2008-04-09	MAD	7.3090000000000002
2008-04-09	MDL	10.44
2008-04-09	MGA	1669.0
2008-04-09	MKD	39.130000000000003
2008-04-09	MMK	6.4199999999999999
2008-04-09	MNT	1167.45
2008-04-09	MOP	8.0228999999999999
2008-04-09	MRO	243.005
2008-04-09	MUR	25.699999999999999
2008-04-09	MVR	12.800000000000001
2008-04-09	MWK	140.482
2008-04-09	MXN	10.565099999999999
2008-04-09	MYR	3.1890000000000001
2008-04-09	NAD	7.7774999999999999
2008-04-09	NGN	117.37
2008-04-09	NIO	19.1541
2008-04-09	NLG	1.4025000000000001
2008-04-09	NOK	5.0648
2008-04-09	NPR	64.024000000000001
2008-04-09	NZD	1.2507999999999999
2008-04-09	OMR	0.38495000000000001
2008-04-09	PAB	1.0
2008-04-09	PEN	2.6955
2008-04-09	PGK	2.7170999999999998
2008-04-09	PHP	41.774999999999999
2008-04-09	PLN	2.1998000000000002
2008-04-09	PYG	4362.5
2008-04-09	QAR	3.6389999999999998
2008-04-09	RON	2.3344999999999998
2008-04-09	RSD	52.243699999999997
2008-04-09	RUB	23.554099999999998
2008-04-09	RWF	543.97500000000002
2008-04-09	SAR	3.7504
2008-04-09	SCR	7.9972000000000003
2008-04-09	SEK	5.9627999999999997
2008-04-09	SGD	1.3788
2008-04-09	SKK	20.643999999999998
2008-04-09	SOS	1395.5422000000001
2008-04-09	SRD	2.7450000000000001
2008-04-09	STD	14738.2852
2008-04-09	SVC	8.7520000000000007
2008-04-09	SYP	51.100000000000001
2008-04-09	SZL	7.7774999999999999
2008-04-09	THB	31.739999999999998
2008-04-09	TJS	3.4268999999999998
2008-04-09	TND	1.1635
2008-04-09	TRY	1.2912999999999999
2008-04-09	TTD	6.2892000000000001
2008-04-09	TWD	30.521000000000001
2008-04-09	TZS	1207.0
2008-04-09	UAH	5.0049999999999999
2008-04-09	UGX	1691.0
2008-04-09	UYU	20.0
2008-04-09	UZS	1301.8099999999999
2008-04-09	VEF	2.1473
2008-04-09	VND	16109.0
2008-04-09	XAF	417.31
2008-04-09	XCD	2.6800000000000002
2008-04-09	XOF	417.31
2008-04-09	XPF	75.919200000000004
2008-04-09	ZAR	7.7774999999999999
2008-04-09	ZMK	3550.0
2008-04-09	ZMW	3.5499999999999998
2008-04-10	AED	3.6724999999999999
2008-04-10	AFN	49.814999999999998
2008-04-10	ALL	77.840000000000003
2008-04-10	AMD	309.0
2008-04-10	ANG	1.79
2008-04-10	AOA	75.049499999999995
2008-04-10	ARS	3.1585000000000001
2008-04-10	ATS	8.6912000000000003
2008-04-10	AUD	1.077
2008-04-10	AWG	1.79
2008-04-10	AZN	0.83550000000000002
2008-04-10	BAM	1.2397
2008-04-10	BBD	2.0
2008-04-10	BDT	68.555000000000007
2008-04-10	BEF	25.479199999999999
2008-04-10	BGN	1.2398
2008-04-10	BHD	0.37706000000000001
2008-04-10	BIF	1173.6199999999999
2008-04-10	BND	1.3801000000000001
2008-04-10	BOB	7.4299999999999997
2008-04-10	BRL	1.6884999999999999
2008-04-10	BWP	6.4705000000000004
2008-04-10	BYR	2147.0
2008-04-10	BZD	1.95
2008-04-10	CAD	1.0183
2008-04-10	CDF	551.5
2008-04-10	CHF	1.0019
2008-04-10	CLP	432.80000000000001
2008-04-10	CNY	7.0015999999999998
2008-04-10	COP	1797.8
2008-04-10	CRC	494.25
2008-04-10	CUP	1.0
2008-04-10	CVE	70.116399999999999
2008-04-10	CYP	0.36969999999999997
2008-04-10	CZK	15.869999999999999
2008-04-10	DEM	1.2353000000000001
2008-04-10	DJF	177.72
2008-04-10	DKK	4.7126999999999999
2008-04-10	DOP	34.049999999999997
2008-04-10	DZD	65.1541
2008-04-10	ECS	25000.0
2008-04-10	EEK	9.8832000000000004
2008-04-10	ESP	105.09139999999999
2008-04-10	ETB	9.5486000000000004
2008-04-10	EUR	0.63170000000000004
2008-04-10	FIM	3.7553999999999998
2008-04-10	FJD	1.4910000000000001
2008-04-10	FRF	4.1430999999999996
2008-04-10	GBP	0.50609999999999999
2008-04-10	GEL	1.4508000000000001
2008-04-10	GHS	1.0049999999999999
2008-04-10	GMD	19.125
2008-04-10	GNF	4369.8800000000001
2008-04-10	GTQ	7.7249999999999996
2008-04-10	GYD	204.5
2008-04-10	HKD	7.79
2008-04-10	HNL	18.896999999999998
2008-04-10	HRK	4.5895000000000001
2008-04-10	HTG	38.25
2008-04-10	HUF	160.59999999999999
2008-04-10	IDR	9215.0
2008-04-10	IEP	0.49740000000000001
2008-04-10	ILS	3.5935000000000001
2008-04-10	INR	40.0
2008-04-10	IQD	1203.0
2008-04-10	IRR	9008.5
2008-04-10	ISK	71.829999999999998
2008-04-10	ITL	1222.97
2008-04-10	JMD	70.974999999999994
2008-04-10	JOD	0.70850000000000002
2008-04-10	JPY	101.81
2008-04-10	KES	63.200000000000003
2008-04-10	KGS	36.450000000000003
2008-04-10	KHR	3999.0
2008-04-10	KMF	311.82600000000002
2008-04-10	KRW	976.0
2008-04-10	KWD	0.26600000000000001
2008-04-10	KYD	0.81999999999999995
2008-04-10	KZT	120.54000000000001
2008-04-10	LAK	8740.0
2008-04-10	LBP	1512.0
2008-04-10	LKR	107.59999999999999
2008-04-10	LRD	62.5
2008-04-10	LSL	7.8449999999999998
2008-04-10	LTL	2.1810999999999998
2008-04-10	LVL	0.44018000000000002
2008-04-10	LYD	1.1819999999999999
2008-04-10	MAD	7.2702999999999998
2008-04-10	MDL	10.4
2008-04-10	MGA	1673.0
2008-04-10	MKD	39.130000000000003
2008-04-10	MMK	6.4199999999999999
2008-04-10	MNT	1167.3
2008-04-10	MOP	8.0241000000000007
2008-04-10	MRO	243.005
2008-04-10	MUR	25.850000000000001
2008-04-10	MVR	12.800000000000001
2008-04-10	MWK	140.482
2008-04-10	MXN	10.5733
2008-04-10	MYR	3.1768999999999998
2008-04-10	NAD	7.8449999999999998
2008-04-10	NGN	117.3
2008-04-10	NIO	19.156600000000001
2008-04-10	NLG	1.3918999999999999
2008-04-10	NOK	5.0084999999999997
2008-04-10	NPR	63.984000000000002
2008-04-10	NZD	1.2543
2008-04-10	OMR	0.38499
2008-04-10	PAB	1.0
2008-04-10	PEN	2.7115
2008-04-10	PGK	2.7124000000000001
2008-04-10	PHP	41.725000000000001
2008-04-10	PLN	2.1876000000000002
2008-04-10	PYG	4317.5
2008-04-10	QAR	3.6375999999999999
2008-04-10	RON	2.3197000000000001
2008-04-10	RSD	51.790799999999997
2008-04-10	RUB	23.457000000000001
2008-04-10	RWF	543.97500000000002
2008-04-10	SAR	3.7503000000000002
2008-04-10	SCR	7.9972000000000003
2008-04-10	SEK	5.9305000000000003
2008-04-10	SGD	1.377
2008-04-10	SKK	20.428000000000001
2008-04-10	SOS	1401.0001999999999
2008-04-10	SRD	2.7450000000000001
2008-04-10	STD	14738.367200000001
2008-04-10	SVC	8.7520000000000007
2008-04-10	SYP	51.100000000000001
2008-04-10	SZL	7.8449999999999998
2008-04-10	THB	31.742000000000001
2008-04-10	TJS	3.4258999999999999
2008-04-10	TND	1.1583000000000001
2008-04-10	TRY	1.2954000000000001
2008-04-10	TTD	6.2895000000000003
2008-04-10	TWD	30.457999999999998
2008-04-10	TZS	1212.0
2008-04-10	UAH	4.9989999999999997
2008-04-10	UGX	1694.5
2008-04-10	UYU	20.074999999999999
2008-04-10	UZS	1301.8099999999999
2008-04-10	VEF	2.1473
2008-04-10	VND	16114.0
2008-04-10	XAF	414.31
2008-04-10	XCD	2.6800000000000002
2008-04-10	XOF	414.30990000000003
2008-04-10	XPF	75.584699999999998
2008-04-10	ZAR	7.8449999999999998
2008-04-10	ZMK	3535.0
2008-04-10	ZMW	3.5350000000000001
2008-04-11	AED	3.6732
2008-04-11	AFN	50.119999999999997
2008-04-11	ALL	78.069999999999993
2008-04-11	AMD	309.13
2008-04-11	ANG	1.79
2008-04-11	AOA	75.058000000000007
2008-04-11	ARS	3.1560000000000001
2008-04-11	ATS	8.7408999999999999
2008-04-11	AUD	1.073
2008-04-11	AWG	1.79
2008-04-11	AZN	0.83550000000000002
2008-04-11	BAM	1.2387999999999999
2008-04-11	BBD	2.0
2008-04-11	BDT	68.555000000000007
2008-04-11	BEF	25.6248
2008-04-11	BGN	1.2412000000000001
2008-04-11	BHD	0.37706000000000001
2008-04-11	BIF	1173.6199999999999
2008-04-11	BND	1.3571
2008-04-11	BOB	7.4299999999999997
2008-04-11	BRL	1.6839999999999999
2008-04-11	BWP	6.5338000000000003
2008-04-11	BYR	2147.0
2008-04-11	BZD	1.95
2008-04-11	CAD	1.0196000000000001
2008-04-11	CDF	552.0
2008-04-11	CHF	1.0082
2008-04-11	CLP	434.05000000000001
2008-04-11	CNY	6.9916999999999998
2008-04-11	COP	1788.4100000000001
2008-04-11	CRC	493.0
2008-04-11	CUP	1.0
2008-04-11	CVE	69.458299999999994
2008-04-11	CYP	0.37180000000000002
2008-04-11	CZK	15.9034
2008-04-11	DEM	1.2423999999999999
2008-04-11	DJF	177.72
2008-04-11	DKK	4.7389000000000001
2008-04-11	DOP	34.200000000000003
2008-04-11	DZD	65.243200000000002
2008-04-11	ECS	25000.0
2008-04-11	EEK	9.9388000000000005
2008-04-11	ESP	105.6922
2008-04-11	ETB	9.5524000000000004
2008-04-11	EUR	0.63519999999999999
2008-04-11	FIM	3.7768999999999999
2008-04-11	FJD	1.4917
2008-04-11	FRF	4.1668000000000003
2008-04-11	GBP	0.50739999999999996
2008-04-11	GEL	1.4501999999999999
2008-04-11	GHS	0.99329999999999996
2008-04-11	GMD	19.125
2008-04-11	GNF	4405.0
2008-04-11	GTQ	7.5750000000000002
2008-04-11	GYD	204.5
2008-04-11	HKD	7.7877999999999998
2008-04-11	HNL	18.899000000000001
2008-04-11	HRK	4.6135000000000002
2008-04-11	HTG	38.25
2008-04-11	HUF	159.75999999999999
2008-04-11	IDR	9193.0
2008-04-11	IEP	0.50029999999999997
2008-04-11	ILS	3.6082999999999998
2008-04-11	INR	39.945
2008-04-11	IQD	1203.0
2008-04-11	IRR	8996.5
2008-04-11	ISK	73.040000000000006
2008-04-11	ITL	1229.96
2008-04-11	JMD	70.974999999999994
2008-04-11	JOD	0.70860000000000001
2008-04-11	JPY	101.95
2008-04-11	KES	62.399999999999999
2008-04-11	KGS	36.450000000000003
2008-04-11	KHR	4001.0
2008-04-11	KMF	311.58890000000002
2008-04-11	KRW	976.28999999999996
2008-04-11	KWD	0.26552999999999999
2008-04-11	KYD	0.81999999999999995
2008-04-11	KZT	120.54000000000001
2008-04-11	LAK	8740.0
2008-04-11	LBP	1512.0
2008-04-11	LKR	107.73
2008-04-11	LRD	62.5
2008-04-11	LSL	7.8550000000000004
2008-04-11	LTL	2.1932999999999998
2008-04-11	LVL	0.44257999999999997
2008-04-11	LYD	1.1819999999999999
2008-04-11	MAD	7.2929000000000004
2008-04-11	MDL	10.41
2008-04-11	MGA	1663.0
2008-04-11	MKD	39.130000000000003
2008-04-11	MMK	6.4199999999999999
2008-04-11	MNT	1167.5
2008-04-11	MOP	8.0216999999999992
2008-04-11	MRO	240.56999999999999
2008-04-11	MUR	25.899999999999999
2008-04-11	MVR	12.800000000000001
2008-04-11	MWK	140.495
2008-04-11	MXN	10.535600000000001
2008-04-11	MYR	3.1533000000000002
2008-04-11	NAD	7.8550000000000004
2008-04-11	NGN	117.31
2008-04-11	NIO	19.156600000000001
2008-04-11	NLG	1.3997999999999999
2008-04-11	NOK	5.0438999999999998
2008-04-11	NPR	63.911999999999999
2008-04-11	NZD	1.2519
2008-04-11	OMR	0.38496000000000002
2008-04-11	PAB	1.0
2008-04-11	PEN	2.714
2008-04-11	PGK	2.7134
2008-04-11	PHP	41.590000000000003
2008-04-11	PLN	2.1778
2008-04-11	PYG	4302.5
2008-04-11	QAR	3.6389
2008-04-11	RON	2.3090999999999999
2008-04-11	RSD	51.9756
2008-04-11	RUB	23.533200000000001
2008-04-11	RWF	543.97500000000002
2008-04-11	SAR	3.7505000000000002
2008-04-11	SCR	7.9957000000000003
2008-04-11	SEK	5.9668000000000001
2008-04-11	SGD	1.3572
2008-04-11	SKK	20.545999999999999
2008-04-11	SOS	1400.7501999999999
2008-04-11	SRD	2.7450000000000001
2008-04-11	STD	14737.867200000001
2008-04-11	SVC	8.7520000000000007
2008-04-11	SYP	51.100000000000001
2008-04-11	SZL	7.8550000000000004
2008-04-11	THB	31.530000000000001
2008-04-11	TJS	3.4257
2008-04-11	TND	1.1613
2008-04-11	TRY	1.3086
2008-04-11	TTD	6.3056000000000001
2008-04-11	TWD	30.297999999999998
2008-04-11	TZS	1212.0
2008-04-11	UAH	4.9744999999999999
2008-04-11	UGX	1691.5
2008-04-11	UYU	20.0
2008-04-11	UZS	1301.8099999999999
2008-04-11	VEF	2.1473
2008-04-11	VND	16117.0
2008-04-11	XAF	416.4701
2008-04-11	XCD	2.6800000000000002
2008-04-11	XOF	416.47000000000003
2008-04-11	XPF	75.527299999999997
2008-04-11	ZAR	7.8550000000000004
2008-04-11	ZMK	3545.0
2008-04-11	ZMW	3.5449999999999999
2008-04-14	AED	3.6732999999999998
2008-04-14	AFN	49.552500000000002
2008-04-14	ALL	77.549999999999997
2008-04-14	AMD	309.75
2008-04-14	ANG	1.79
2008-04-14	AOA	75.060500000000005
2008-04-14	ARS	3.153
2008-04-14	ATS	8.7002000000000006
2008-04-14	AUD	1.0777000000000001
2008-04-14	AWG	1.79
2008-04-14	AZN	0.83550000000000002
2008-04-14	BAM	1.2363
2008-04-14	BBD	2.0
2008-04-14	BDT	68.555000000000007
2008-04-14	BEF	25.505800000000001
2008-04-14	BGN	1.2363999999999999
2008-04-14	BHD	0.37706000000000001
2008-04-14	BIF	1173.6199999999999
2008-04-14	BND	1.3574999999999999
2008-04-14	BOB	7.4299999999999997
2008-04-14	BRL	1.6906000000000001
2008-04-14	BWP	6.4432999999999998
2008-04-14	BYR	2147.0
2008-04-14	BZD	1.95
2008-04-14	CAD	1.0235000000000001
2008-04-14	CDF	552.0
2008-04-14	CHF	1.0015000000000001
2008-04-14	CLP	447.18000000000001
2008-04-14	CNY	7.0099
2008-04-14	COP	1795.0999999999999
2008-04-14	CRC	493.0
2008-04-14	CUP	1.0
2008-04-14	CVE	69.642499999999998
2008-04-14	CYP	0.37
2008-04-14	CZK	15.795
2008-04-14	DEM	1.2365999999999999
2008-04-14	DJF	177.72
2008-04-14	DKK	4.7188999999999997
2008-04-14	DOP	34.25
2008-04-14	DZD	65.160899999999998
2008-04-14	ECS	25000.0
2008-04-14	EEK	9.8971999999999998
2008-04-14	ESP	105.2011
2008-04-14	ETB	9.5543999999999993
2008-04-14	EUR	0.63260000000000005
2008-04-14	FIM	3.7593000000000001
2008-04-14	FJD	1.4894000000000001
2008-04-14	FRF	4.1474000000000002
2008-04-14	GBP	0.50780000000000003
2008-04-14	GEL	1.4491000000000001
2008-04-14	GHS	0.97740000000000005
2008-04-14	GMD	19.125
2008-04-14	GNF	4405.0
2008-04-14	GTQ	7.5700000000000003
2008-04-14	GYD	204.69999999999999
2008-04-14	HKD	7.7893999999999997
2008-04-14	HNL	18.899000000000001
2008-04-14	HRK	4.5955000000000004
2008-04-14	HTG	38.25
2008-04-14	HUF	159.68000000000001
2008-04-14	IDR	9189.0
2008-04-14	IEP	0.498
2008-04-14	ILS	3.597
2008-04-14	INR	39.954999999999998
2008-04-14	IQD	1203.0
2008-04-14	IRR	8996.5
2008-04-14	ISK	73.469999999999999
2008-04-14	ITL	1224.25
2008-04-14	JMD	71.049999999999997
2008-04-14	JOD	0.70860000000000001
2008-04-14	JPY	100.95999999999999
2008-04-14	KES	62.350000000000001
2008-04-14	KGS	36.450000000000003
2008-04-14	KHR	4001.0
2008-04-14	KMF	310.97829999999999
2008-04-14	KRW	975.64999999999998
2008-04-14	KWD	0.26524999999999999
2008-04-14	KYD	0.81999999999999995
2008-04-14	KZT	120.48999999999999
2008-04-14	LAK	8736.0
2008-04-14	LBP	1512.0
2008-04-14	LKR	107.90000000000001
2008-04-14	LRD	62.5
2008-04-14	LSL	7.8209999999999997
2008-04-14	LTL	2.1842999999999999
2008-04-14	LVL	0.44087999999999999
2008-04-14	LYD	1.1830000000000001
2008-04-14	MAD	7.2706999999999997
2008-04-14	MDL	10.380000000000001
2008-04-14	MGA	1665.0
2008-04-14	MKD	39.130000000000003
2008-04-14	MMK	6.4199999999999999
2008-04-14	MNT	1166.75
2008-04-14	MOP	8.0225000000000009
2008-04-14	MRO	240.56999999999999
2008-04-14	MUR	25.850000000000001
2008-04-14	MVR	12.800000000000001
2008-04-14	MWK	140.49549999999999
2008-04-14	MXN	10.535
2008-04-14	MYR	3.1520000000000001
2008-04-14	NAD	7.8209999999999997
2008-04-14	NGN	117.34
2008-04-14	NIO	19.1617
2008-04-14	NLG	1.3933
2008-04-14	NOK	5.0362
2008-04-14	NPR	63.927999999999997
2008-04-14	NZD	1.2606999999999999
2008-04-14	OMR	0.38497999999999999
2008-04-14	PAB	1.0
2008-04-14	PEN	2.7389999999999999
2008-04-14	PGK	2.7157
2008-04-14	PHP	41.575000000000003
2008-04-14	PLN	2.1686999999999999
2008-04-14	PYG	4302.5
2008-04-14	QAR	3.6389999999999998
2008-04-14	RON	2.2938000000000001
2008-04-14	RSD	51.450299999999999
2008-04-14	RUB	23.468599999999999
2008-04-14	RWF	543.97500000000002
2008-04-14	SAR	3.7504
2008-04-14	SCR	7.9974999999999996
2008-04-14	SEK	5.9622999999999999
2008-04-14	SGD	1.3572
2008-04-14	SKK	20.465
2008-04-14	SOS	1400.3751999999999
2008-04-14	SRD	2.7450000000000001
2008-04-14	STD	14737.5391
2008-04-14	SVC	8.7520000000000007
2008-04-14	SYP	51.100000000000001
2008-04-14	SZL	7.8209999999999997
2008-04-14	THB	31.565000000000001
2008-04-14	TJS	3.4241999999999999
2008-04-14	TND	1.1581999999999999
2008-04-14	TRY	1.3063
2008-04-14	TTD	6.3216999999999999
2008-04-14	TWD	30.302
2008-04-14	TZS	1232.0
2008-04-14	UAH	4.9699999999999998
2008-04-14	UGX	1685.0
2008-04-14	UYU	19.899999999999999
2008-04-14	UZS	1301.8099999999999
2008-04-14	VEF	2.1473
2008-04-14	VND	16116.0
2008-04-14	XAF	414.6001
2008-04-14	XCD	2.6800000000000002
2008-04-14	XOF	414.60000000000002
2008-04-14	XPF	75.379300000000001
2008-04-14	ZAR	7.8209999999999997
2008-04-14	ZMK	3530.0
2008-04-14	ZMW	3.5299999999999998
2008-04-15	AED	3.6732
2008-04-15	AFN	49.4983
2008-04-15	ALL	77.129999999999995
2008-04-15	AMD	309.75
2008-04-15	ANG	1.79
2008-04-15	AOA	75.055499999999995
2008-04-15	ARS	3.1545000000000001
2008-04-15	ATS	8.6918000000000006
2008-04-15	AUD	1.0789
2008-04-15	AWG	1.79
2008-04-15	AZN	0.83550000000000002
2008-04-15	BAM	1.2345999999999999
2008-04-15	BBD	2.0
2008-04-15	BDT	68.555000000000007
2008-04-15	BEF	25.480899999999998
2008-04-15	BGN	1.236
2008-04-15	BHD	0.37706000000000001
2008-04-15	BIF	1168.4100000000001
2008-04-15	BND	1.3589
2008-04-15	BOB	7.4299999999999997
2008-04-15	BRL	1.6870000000000001
2008-04-15	BYR	2147.0
2008-04-15	BZD	1.95
2008-04-15	CAD	1.0189999999999999
2008-04-15	CDF	551.45000000000005
2008-04-15	CHF	0.99880000000000002
2008-04-15	CLP	449.72000000000003
2008-04-15	CNY	6.9989999999999997
2008-04-15	COP	1787.04
2008-04-15	CRC	494.25
2008-04-15	CUP	1.0
2008-04-15	CVE	69.484499999999997
2008-04-15	CYP	0.36969999999999997
2008-04-15	CZK	15.6295
2008-04-15	DEM	1.2354000000000001
2008-04-15	DJF	177.72
2008-04-15	DKK	4.7117000000000004
2008-04-15	DOP	34.200000000000003
2008-04-15	DZD	65.132599999999996
2008-04-15	ECS	25000.0
2008-04-15	EEK	9.8819999999999997
2008-04-15	ESP	105.09869999999999
2008-04-15	ETB	9.5563000000000002
2008-04-15	EUR	0.63160000000000005
2008-04-15	FIM	3.7557
2008-04-15	FJD	1.4959
2008-04-15	FRF	4.1433999999999997
2008-04-15	GBP	0.50549999999999995
2008-04-15	GEL	1.4489000000000001
2008-04-15	GHS	0.995
2008-04-15	GMD	19.375
2008-04-15	GNF	4405.0
2008-04-15	GTQ	7.5700000000000003
2008-04-15	GYD	204.0
2008-04-15	HKD	7.7930000000000001
2008-04-15	HNL	18.899000000000001
2008-04-15	HRK	4.5899999999999999
2008-04-15	HTG	38.25
2008-04-15	HUF	158.93000000000001
2008-04-15	IDR	9198.0
2008-04-15	IEP	0.4975
2008-04-15	ILS	3.5263
2008-04-15	INR	39.875
2008-04-15	IQD	1203.0
2008-04-15	IRR	8985.5
2008-04-15	ISK	74.459999999999994
2008-04-15	ITL	1223.0599999999999
2008-04-15	JMD	71.055000000000007
2008-04-15	JOD	0.70860000000000001
2008-04-15	JPY	101.09999999999999
2008-04-15	KES	61.649999999999999
2008-04-15	KGS	36.450000000000003
2008-04-15	KHR	3963.5
2008-04-15	KMF	310.55630000000002
2008-04-15	KRW	979.58000000000004
2008-04-15	KWD	0.26556999999999997
2008-04-15	KYD	0.81999999999999995
2008-04-15	KZT	120.43000000000001
2008-04-15	LAK	8736.0
2008-04-15	LBP	1512.0
2008-04-15	LKR	107.90000000000001
2008-04-15	LRD	62.5
2008-04-15	LSL	7.8792999999999997
2008-04-15	LTL	2.1808999999999998
2008-04-15	LVL	0.44028
2008-04-15	LYD	1.1779999999999999
2008-04-15	MAD	7.2392000000000003
2008-04-15	MDL	10.395
2008-04-15	MGA	1670.0
2008-04-15	MKD	39.0
2008-04-15	MMK	6.4199999999999999
2008-04-15	MNT	1166.8
2008-04-15	MOP	8.0253999999999994
2008-04-15	MRO	240.56999999999999
2008-04-15	MUR	25.800000000000001
2008-04-15	MVR	12.800000000000001
2008-04-15	MWK	140.49449999999999
2008-04-15	MXN	10.464399999999999
2008-04-15	MYR	3.165
2008-04-15	NAD	7.8792999999999997
2008-04-15	NGN	117.45
2008-04-15	NIO	19.1617
2008-04-15	NLG	1.3919999999999999
2008-04-15	NOK	5.0091999999999999
2008-04-15	NPR	63.927999999999997
2008-04-15	NZD	1.2629999999999999
2008-04-15	OMR	0.38496000000000002
2008-04-15	PAB	1.0
2008-04-15	PEN	2.7160000000000002
2008-04-15	PGK	2.7090000000000001
2008-04-15	PHP	41.747999999999998
2008-04-15	PLN	2.1484999999999999
2008-04-15	PYG	4287.5
2008-04-15	QAR	3.6389
2008-04-15	RON	2.2881
2008-04-15	RSD	51.320099999999996
2008-04-15	RUB	23.451599999999999
2008-04-15	RWF	543.97500000000002
2008-04-15	SAR	3.7505000000000002
2008-04-15	SCR	7.9962
2008-04-15	SEK	5.9377000000000004
2008-04-15	SGD	1.3576999999999999
2008-04-15	SKK	20.425999999999998
2008-04-15	SOS	1400.0001999999999
2008-04-15	SRD	2.7450000000000001
2008-04-15	STD	14738.207
2008-04-15	SVC	8.7520000000000007
2008-04-15	SYP	51.100000000000001
2008-04-15	SZL	7.8792999999999997
2008-04-15	THB	31.59
2008-04-15	TJS	3.4239000000000002
2008-04-15	TND	1.1526000000000001
2008-04-15	TRY	1.3131999999999999
2008-04-15	TTD	6.3198999999999996
2008-04-15	TWD	30.317
2008-04-15	TZS	1225.0
2008-04-15	UAH	4.9494999999999996
2008-04-15	UGX	1684.0
2008-04-15	UYU	19.850000000000001
2008-04-15	UZS	1301.8099999999999
2008-04-15	VEF	2.1473
2008-04-15	VND	16114.0
2008-04-15	XAF	414.23009999999999
2008-04-15	XCD	2.6600000000000001
2008-04-15	XOF	414.23000000000002
2008-04-15	XPF	75.276899999999998
2008-04-15	ZAR	7.8792999999999997
2008-04-15	ZMK	3485.0
2008-04-15	ZMW	3.4849999999999999
2008-04-16	AED	3.6730999999999998
2008-04-16	AFN	49.979999999999997
2008-04-16	ALL	77.439999999999998
2008-04-16	AMD	310.0
2008-04-16	ANG	1.79
2008-04-16	AOA	75.043499999999995
2008-04-16	ARS	3.1615000000000002
2008-04-16	ATS	8.7148000000000003
2008-04-16	AUD	1.0790999999999999
2008-04-16	AWG	1.79
2008-04-16	AZN	0.83499999999999996
2008-04-16	BAM	1.2376
2008-04-16	BBD	2.0
2008-04-16	BDT	68.575000000000003
2008-04-16	BEF	25.548500000000001
2008-04-16	BGN	1.2371000000000001
2008-04-16	BHD	0.37706000000000001
2008-04-16	BIF	1168.4100000000001
2008-04-16	BND	1.3563000000000001
2008-04-16	BOB	7.4299999999999997
2008-04-16	BRL	1.6833
2008-04-16	BWP	6.4599000000000002
2008-04-16	BYR	2147.0
2008-04-16	BZD	1.95
2008-04-16	CAD	1.0182
2008-04-16	CDF	551.54999999999995
2008-04-16	CHF	1.0063
2008-04-16	CLP	456.17000000000002
2008-04-16	CNY	6.9924999999999997
2008-04-16	COP	1800.3
2008-04-16	CRC	494.25
2008-04-16	CUP	1.0
2008-04-16	CVE	69.664500000000004
2008-04-16	CYP	0.37069999999999997
2008-04-16	CZK	15.6972
2008-04-16	DEM	1.2386999999999999
2008-04-16	DJF	177.72
2008-04-16	DKK	4.7244999999999999
2008-04-16	DOP	34.219999999999999
2008-04-16	DZD	65.178600000000003
2008-04-16	ECS	25000.0
2008-04-16	EEK	9.9099000000000004
2008-04-16	ESP	105.37730000000001
2008-04-16	ETB	9.5563000000000002
2008-04-16	EUR	0.63329999999999997
2008-04-16	FIM	3.7656000000000001
2008-04-16	FJD	1.4947999999999999
2008-04-16	FRF	4.1543999999999999
2008-04-16	GBP	0.50949999999999995
2008-04-16	GEL	1.4491000000000001
2008-04-16	GHS	0.995
2008-04-16	GMD	19.375
2008-04-16	GNF	4445.0
2008-04-16	GTQ	7.7249999999999996
2008-04-16	GYD	204.5
2008-04-16	HKD	7.7934000000000001
2008-04-16	HNL	18.899000000000001
2008-04-16	HRK	4.5964999999999998
2008-04-16	HTG	38.25
2008-04-16	HUF	159.41999999999999
2008-04-16	IDR	9197.0
2008-04-16	IEP	0.49880000000000002
2008-04-16	ILS	3.5051000000000001
2008-04-16	INR	39.967500000000001
2008-04-16	IQD	1203.0
2008-04-16	IRR	8986.5
2008-04-16	ISK	74.450000000000003
2008-04-16	ITL	1226.3
2008-04-16	JMD	71.090000000000003
2008-04-16	JOD	0.70860000000000001
2008-04-16	JPY	101.83
2008-04-16	KES	61.530000000000001
2008-04-16	KGS	36.450000000000003
2008-04-16	KHR	4001.0
2008-04-16	KMF	311.303
2008-04-16	KRW	986.91999999999996
2008-04-16	KWD	0.26573999999999998
2008-04-16	KYD	0.81999999999999995
2008-04-16	KZT	120.33
2008-04-16	LAK	8736.0
2008-04-16	LBP	1512.0
2008-04-16	LKR	107.84999999999999
2008-04-16	LRD	62.5
2008-04-16	LSL	7.9387999999999996
2008-04-16	LTL	2.1867999999999999
2008-04-16	LVL	0.44147999999999998
2008-04-16	LYD	1.1767000000000001
2008-04-16	MAD	7.2725
2008-04-16	MDL	10.390000000000001
2008-04-16	MGA	1665.0
2008-04-16	MKD	38.799999999999997
2008-04-16	MMK	6.4199999999999999
2008-04-16	MNT	1166.55
2008-04-16	MOP	8.0280000000000005
2008-04-16	MRO	240.56999999999999
2008-04-16	MUR	25.754999999999999
2008-04-16	MVR	12.800000000000001
2008-04-16	MWK	140.494
2008-04-16	MXN	10.458500000000001
2008-04-16	MYR	3.1686999999999999
2008-04-16	NAD	7.9387999999999996
2008-04-16	NGN	117.48999999999999
2008-04-16	NIO	19.172000000000001
2008-04-16	NLG	1.3956999999999999
2008-04-16	NOK	5.016
2008-04-16	NPR	63.944000000000003
2008-04-16	NZD	1.2716000000000001
2008-04-16	OMR	0.38500000000000001
2008-04-16	PAB	1.0
2008-04-16	PEN	2.7025000000000001
2008-04-16	PGK	2.7031999999999998
2008-04-16	PHP	41.954999999999998
2008-04-16	PLN	2.1585999999999999
2008-04-16	PYG	4302.5
2008-04-16	QAR	3.6389999999999998
2008-04-16	RON	2.2940999999999998
2008-04-16	RSD	51.293599999999998
2008-04-16	RUB	23.488800000000001
2008-04-16	RWF	543.97500000000002
2008-04-16	SAR	3.7507000000000001
2008-04-16	SCR	7.9939
2008-04-16	SEK	5.9542999999999999
2008-04-16	SGD	1.3579000000000001
2008-04-16	SKK	20.488
2008-04-16	SOS	1400.0001999999999
2008-04-16	SRD	2.7450000000000001
2008-04-16	STD	14738.207
2008-04-16	SVC	8.7520000000000007
2008-04-16	SYP	51.100000000000001
2008-04-16	SZL	7.9387999999999996
2008-04-16	THB	31.620000000000001
2008-04-16	TJS	3.4239000000000002
2008-04-16	TND	1.155
2008-04-16	TRY	1.3129
2008-04-16	TTD	6.3198999999999996
2008-04-16	TWD	30.257999999999999
2008-04-16	TZS	1235.0
2008-04-16	UAH	4.9625000000000004
2008-04-16	UGX	1681.0
2008-04-16	UYU	19.800000000000001
2008-04-16	UZS	1303.01
2008-04-16	VEF	2.1473
2008-04-16	VND	16114.0
2008-04-16	XAF	415.27999999999997
2008-04-16	XCD	2.6800000000000002
2008-04-16	XOF	415.27980000000002
2008-04-16	XPF	75.457899999999995
2008-04-16	ZAR	7.9387999999999996
2008-04-16	ZMK	3475.0
2008-04-16	ZMW	3.4750000000000001
2008-04-17	AED	3.6724999999999999
2008-04-17	AFN	50.049999999999997
2008-04-17	ALL	76.790000000000006
2008-04-17	AMD	309.88
2008-04-17	ANG	1.79
2008-04-17	AOA	75.031999999999996
2008-04-17	ARS	3.1665000000000001
2008-04-17	ATS	8.6285000000000007
2008-04-17	AUD	1.0642
2008-04-17	AWG	1.79
2008-04-17	AZN	0.83499999999999996
2008-04-17	BAM	1.2262
2008-04-17	BBD	2.0
2008-04-17	BDT	68.575000000000003
2008-04-17	BEF	25.295400000000001
2008-04-17	BGN	1.2262
2008-04-17	BHD	0.37705
2008-04-17	BIF	1168.4100000000001
2008-04-17	BND	1.3526
2008-04-17	BOB	7.4100000000000001
2008-04-17	BRL	1.6618999999999999
2008-04-17	BWP	6.5319000000000003
2008-04-17	BYR	2147.0
2008-04-17	BZD	1.95
2008-04-17	CAD	1.0009999999999999
2008-04-17	CDF	552.0
2008-04-17	CHF	1.0004
2008-04-17	CLP	455.88999999999999
2008-04-17	CNY	6.9919000000000002
2008-04-17	COP	1797.0
2008-04-17	CRC	494.12
2008-04-17	CUP	1.0
2008-04-17	CVE	69.227099999999993
2008-04-17	CYP	0.36699999999999999
2008-04-17	CZK	15.605
2008-04-17	DEM	1.2263999999999999
2008-04-17	DJF	177.72
2008-04-17	DKK	4.6788999999999996
2008-04-17	DOP	34.189999999999998
2008-04-17	DZD	64.938299999999998
2008-04-17	ECS	25000.0
2008-04-17	EEK	9.8109999999999999
2008-04-17	ESP	104.3336
2008-04-17	ETB	9.5601000000000003
2008-04-17	EUR	0.62709999999999999
2008-04-17	FIM	3.7282999999999999
2008-04-17	FJD	1.4739
2008-04-17	FRF	4.1132
2008-04-17	GBP	0.50700000000000001
2008-04-17	GEL	1.4491000000000001
2008-04-17	GHS	0.99480000000000002
2008-04-17	GMD	19.375
2008-04-17	GNF	4445.0
2008-04-17	GTQ	7.5599999999999996
2008-04-17	GYD	204.19999999999999
2008-04-17	HKD	7.7938000000000001
2008-04-17	HNL	18.898
2008-04-17	HRK	4.5534999999999997
2008-04-17	HTG	38.25
2008-04-17	HUF	158.75
2008-04-17	IDR	9203.0
2008-04-17	IEP	0.49380000000000002
2008-04-17	ILS	3.4573
2008-04-17	INR	39.957500000000003
2008-04-17	IQD	1203.0
2008-04-17	IRR	8986.5
2008-04-17	ISK	74.140000000000001
2008-04-17	ITL	1214.1500000000001
2008-04-17	JMD	71.049999999999997
2008-04-17	JOD	0.70860000000000001
2008-04-17	JPY	101.83
2008-04-17	KES	61.649999999999999
2008-04-17	KGS	36.450000000000003
2008-04-17	KHR	4001.0
2008-04-17	KMF	308.4341
2008-04-17	KRW	989.46000000000004
2008-04-17	KWD	0.26555000000000001
2008-04-17	KYD	0.81999999999999995
2008-04-17	KZT	120.40000000000001
2008-04-17	LAK	8736.0
2008-04-17	LBP	1512.0
2008-04-17	LKR	107.84999999999999
2008-04-17	LRD	62.5
2008-04-17	LSL	7.8623000000000003
2008-04-17	LTL	2.1650999999999998
2008-04-17	LVL	0.43695000000000001
2008-04-17	LYD	1.1767000000000001
2008-04-17	MAD	7.2088000000000001
2008-04-17	MDL	10.369999999999999
2008-04-17	MGA	1661.0
2008-04-17	MKD	38.799999999999997
2008-04-17	MMK	6.4199999999999999
2008-04-17	MNT	1166.7
2008-04-17	MOP	8.0282999999999998
2008-04-17	MRO	240.56999999999999
2008-04-17	MUR	25.899999999999999
2008-04-17	MVR	12.800000000000001
2008-04-17	MWK	140.49600000000001
2008-04-17	MXN	10.462
2008-04-17	MYR	3.1545000000000001
2008-04-17	NAD	7.8623000000000003
2008-04-17	NGN	117.67
2008-04-17	NIO	19.174499999999998
2008-04-17	NLG	1.3818999999999999
2008-04-17	NOK	4.9638
2008-04-17	NPR	63.927999999999997
2008-04-17	NZD	1.2624
2008-04-17	OMR	0.38501000000000002
2008-04-17	PAB	1.0
2008-04-17	PEN	2.7109999999999999
2008-04-17	PGK	2.6978
2008-04-17	PHP	41.905000000000001
2008-04-17	PLN	2.1434000000000002
2008-04-17	PYG	4302.5
2008-04-17	QAR	3.6400999999999999
2008-04-17	RON	2.2721
2008-04-17	RSD	50.782299999999999
2008-04-17	RUB	23.361999999999998
2008-04-17	RWF	543.97500000000002
2008-04-17	SAR	3.7509999999999999
2008-04-17	SCR	7.9969999999999999
2008-04-17	SEK	5.8879000000000001
2008-04-17	SGD	1.3516999999999999
2008-04-17	SKK	20.285
2008-04-17	SOS	1400.1251999999999
2008-04-17	SRD	2.7450000000000001
2008-04-17	STD	14738.207
2008-04-17	SVC	8.7520000000000007
2008-04-17	SYP	51.100000000000001
2008-04-17	SZL	7.8623000000000003
2008-04-17	THB	31.48
2008-04-17	TJS	3.4249999999999998
2008-04-17	TND	1.1473
2008-04-17	TRY	1.3241000000000001
2008-04-17	TTD	6.3178000000000001
2008-04-17	TWD	30.242999999999999
2008-04-17	TZS	1235.0
2008-04-17	UAH	4.9100000000000001
2008-04-17	UGX	1683.0
2008-04-17	UYU	19.699999999999999
2008-04-17	UZS	1303.01
2008-04-17	VEF	2.1473
2008-04-17	VND	16117.0
2008-04-17	XAF	411.11000000000001
2008-04-17	XCD	2.6600000000000001
2008-04-17	XOF	411.11000000000001
2008-04-17	XPF	74.762600000000006
2008-04-17	ZAR	7.8623000000000003
2008-04-17	ZMK	3435.0
2008-04-17	ZMW	3.4350000000000001
2008-04-18	AED	3.6724999999999999
2008-04-18	AFN	50.049999999999997
2008-04-18	ALL	77.019999999999996
2008-04-18	AMD	310.35000000000002
2008-04-18	ANG	1.79
2008-04-18	AOA	75.024000000000001
2008-04-18	ARS	3.1735000000000002
2008-04-18	ATS	8.6499000000000006
2008-04-18	AUD	1.0668
2008-04-18	AWG	1.79
2008-04-18	AZN	0.82930000000000004
2008-04-18	BAM	1.2298
2008-04-18	BBD	2.0
2008-04-18	BDT	68.575000000000003
2008-04-18	BEF	25.3583
2008-04-18	BGN	1.2284999999999999
2008-04-18	BHD	0.37695000000000001
2008-04-18	BIF	1173.3599999999999
2008-04-18	BND	1.3504
2008-04-18	BOB	7.4100000000000001
2008-04-18	BRL	1.6577
2008-04-18	BWP	6.5212000000000003
2008-04-18	BYR	2144.0
2008-04-18	BZD	1.95
2008-04-18	CAD	1.0105
2008-04-18	CDF	551.5
2008-04-18	CHF	1.0063
2008-04-18	CLP	454.94999999999999
2008-04-18	CNY	6.9837999999999996
2008-04-18	COP	1791.95
2008-04-18	CRC	493.99000000000001
2008-04-18	CUP	1.0
2008-04-18	CVE	69.471400000000003
2008-04-18	CYP	0.3679
2008-04-18	CZK	15.7074
2008-04-18	DEM	1.2295
2008-04-18	DJF	177.72
2008-04-18	DKK	4.6905000000000001
2008-04-18	DOP	34.149999999999999
2008-04-18	DZD	65.0077
2008-04-18	ECS	25000.0
2008-04-18	EEK	9.8350000000000009
2008-04-18	ESP	104.59269999999999
2008-04-18	ETB	9.5601000000000003
2008-04-18	EUR	0.62860000000000005
2008-04-18	FIM	3.7376
2008-04-18	FJD	1.4877
2008-04-18	FRF	4.1234000000000002
2008-04-18	GBP	0.50219999999999998
2008-04-18	GEL	1.4491000000000001
2008-04-18	GHS	0.995
2008-04-18	GMD	19.625
2008-04-18	GNF	4445.0
2008-04-18	GTQ	7.7249999999999996
2008-04-18	GYD	204.5
2008-04-18	HKD	7.7933000000000003
2008-04-18	HNL	18.898
2008-04-18	HRK	4.5629999999999997
2008-04-18	HTG	38.25
2008-04-18	HUF	159.34999999999999
2008-04-18	IDR	9197.0
2008-04-18	IEP	0.49509999999999998
2008-04-18	ILS	3.4723000000000002
2008-04-18	INR	39.922499999999999
2008-04-18	IQD	1203.0
2008-04-18	IRR	8986.5
2008-04-18	ISK	75.010000000000005
2008-04-18	ITL	1217.1700000000001
2008-04-18	JMD	70.950000000000003
2008-04-18	JOD	0.70850000000000002
2008-04-18	JPY	102.48
2008-04-18	KES	62.299999999999997
2008-04-18	KGS	36.450000000000003
2008-04-18	KHR	3971.0
2008-04-18	KMF	309.34559999999999
2008-04-18	KRW	991.98000000000002
2008-04-18	KWD	0.26544000000000001
2008-04-18	KYD	0.81999999999999995
2008-04-18	KZT	120.5
2008-04-18	LAK	8729.0
2008-04-18	LBP	1512.0
2008-04-18	LKR	107.88
2008-04-18	LRD	62.5
2008-04-18	LSL	7.7995000000000001
2008-04-18	LTL	2.1705000000000001
2008-04-18	LVL	0.43818000000000001
2008-04-18	LYD	1.1738999999999999
2008-04-18	MAD	7.2244000000000002
2008-04-18	MDL	10.35
2008-04-18	MGA	1653.5
2008-04-18	MKD	38.600000000000001
2008-04-18	MMK	6.4199999999999999
2008-04-18	MNT	1166.9000000000001
2008-04-18	MOP	8.0254999999999992
2008-04-18	MRO	240.56999999999999
2008-04-18	MUR	25.899999999999999
2008-04-18	MVR	12.800000000000001
2008-04-18	MWK	140.49629999999999
2008-04-18	MXN	10.4755
2008-04-18	MYR	3.1469999999999998
2008-04-18	NAD	7.7995000000000001
2008-04-18	NGN	117.56
2008-04-18	NIO	19.177099999999999
2008-04-18	NLG	1.3853
2008-04-18	NOK	4.9764999999999997
2008-04-18	NPR	63.877600000000001
2008-04-18	NZD	1.2645
2008-04-18	OMR	0.38501999999999997
2008-04-18	PAB	1.0
2008-04-18	PEN	2.7174999999999998
2008-04-18	PGK	2.6899999999999999
2008-04-18	PHP	41.935000000000002
2008-04-18	PLN	2.1501000000000001
2008-04-18	PYG	4302.5
2008-04-18	QAR	3.6387
2008-04-18	RON	2.2696000000000001
2008-04-18	RSD	50.685200000000002
2008-04-18	RUB	23.389099999999999
2008-04-18	RWF	543.97500000000002
2008-04-18	SAR	3.7507000000000001
2008-04-18	SCR	7.9896000000000003
2008-04-18	SEK	5.9223999999999997
2008-04-18	SGD	1.351
2008-04-18	SKK	20.423999999999999
2008-04-18	SOS	1405.0001999999999
2008-04-18	SRD	2.7450000000000001
2008-04-18	STD	14738.3086
2008-04-18	SVC	8.7520000000000007
2008-04-18	SYP	51.100000000000001
2008-04-18	SZL	7.7995000000000001
2008-04-18	THB	31.422000000000001
2008-04-18	TJS	3.4264999999999999
2008-04-18	TND	1.1478999999999999
2008-04-18	TRY	1.3303
2008-04-18	TTD	6.3178000000000001
2008-04-18	TWD	30.257000000000001
2008-04-18	TZS	1229.0
2008-04-18	UAH	4.9749999999999996
2008-04-18	UGX	1682.0
2008-04-18	UYU	19.649999999999999
2008-04-18	UZS	1303.01
2008-04-18	VEF	2.1473
2008-04-18	VND	16106.0
2008-04-18	XAF	412.52999999999997
2008-04-18	XCD	2.6800000000000002
2008-04-18	XOF	412.52999999999997
2008-04-18	XPF	74.983500000000006
2008-04-18	ZAR	7.7995000000000001
2008-04-18	ZMK	3443.0
2008-04-18	ZMW	3.4424999999999999
2008-04-21	AED	3.6726999999999999
2008-04-21	AFN	50.049999999999997
2008-04-21	ALL	77.549999999999997
2008-04-21	AMD	309.75
2008-04-21	ANG	1.79
2008-04-21	AOA	75.028499999999994
2008-04-21	ARS	3.1699999999999999
2008-04-21	ATS	8.7007999999999992
2008-04-21	AUD	1.0698000000000001
2008-04-21	AWG	1.79
2008-04-21	AZN	0.82930000000000004
2008-04-21	BAM	1.2433000000000001
2008-04-21	BBD	2.0
2008-04-21	BDT	68.575000000000003
2008-04-21	BEF	25.507400000000001
2008-04-21	BGN	1.2431000000000001
2008-04-21	BHD	0.37702000000000002
2008-04-21	BIF	1175.23
2008-04-21	BND	1.3505
2008-04-21	BOB	7.4100000000000001
2008-04-21	BRL	1.669
2008-04-21	BWP	6.4642999999999997
2008-04-21	BYR	2144.0
2008-04-21	BZD	1.95
2008-04-21	CAD	1.0042
2008-04-21	CDF	552.0
2008-04-21	CHF	1.0179
2008-04-21	CLP	456.35000000000002
2008-04-21	CNY	6.9935999999999998
2008-04-21	COP	1784.25
2008-04-21	CRC	494.04000000000002
2008-04-21	CUP	1.0
2008-04-21	CVE	69.876400000000004
2008-04-21	CYP	0.37009999999999998
2008-04-21	CZK	15.865500000000001
2008-04-21	DEM	1.2366999999999999
2008-04-21	DJF	177.72
2008-04-21	DKK	4.7176999999999998
2008-04-21	DOP	34.200000000000003
2008-04-21	DZD	65.274799999999999
2008-04-21	ECS	25000.0
2008-04-21	EEK	9.8939000000000004
2008-04-21	ESP	105.2077
2008-04-21	ETB	9.5601000000000003
2008-04-21	EUR	0.63219999999999998
2008-04-21	FIM	3.7595999999999998
2008-04-21	FJD	1.4890000000000001
2008-04-21	FRF	4.1477000000000004
2008-04-21	GBP	0.50049999999999994
2008-04-21	GEL	1.4514
2008-04-21	GHS	1.0049999999999999
2008-04-21	GMD	19.625
2008-04-21	GNF	4445.0
2008-04-21	GTQ	7.7249999999999996
2008-04-21	GYD	204.69999999999999
2008-04-21	HKD	7.7942
2008-04-21	HNL	18.898
2008-04-21	HRK	4.5880000000000001
2008-04-21	HTG	38.149999999999999
2008-04-21	HUF	159.78999999999999
2008-04-21	IDR	9190.0
2008-04-21	IEP	0.498
2008-04-21	ILS	3.4411
2008-04-21	INR	39.765000000000001
2008-04-21	IQD	1203.0
2008-04-21	IRR	8973.0
2008-04-21	ISK	75.290000000000006
2008-04-21	ITL	1224.3299999999999
2008-04-21	JMD	71.075000000000003
2008-04-21	JOD	0.70860000000000001
2008-04-21	JPY	103.67
2008-04-21	KES	61.600000000000001
2008-04-21	KGS	36.450000000000003
2008-04-21	KHR	3969.5
2008-04-21	KMF	312.72789999999998
2008-04-21	KRW	1000.58
2008-04-21	KWD	0.26590000000000003
2008-04-21	KYD	0.81999999999999995
2008-04-21	KZT	120.61
2008-04-21	LAK	8719.0
2008-04-21	LBP	1512.0
2008-04-21	LKR	107.88
2008-04-21	LRD	62.5
2008-04-21	LSL	7.7850000000000001
2008-04-21	LTL	2.1829000000000001
2008-04-21	LVL	0.44068000000000002
2008-04-21	LYD	1.1738999999999999
2008-04-21	MAD	7.2933000000000003
2008-04-21	MDL	10.315
2008-04-21	MGA	1649.0
2008-04-21	MKD	38.600000000000001
2008-04-21	MMK	6.4199999999999999
2008-04-21	MNT	1166.5
2008-04-21	MOP	8.0277999999999992
2008-04-21	MRO	242.97999999999999
2008-04-21	MUR	25.75
2008-04-21	MVR	12.800000000000001
2008-04-21	MWK	140.49700000000001
2008-04-21	MXN	10.483499999999999
2008-04-21	MYR	3.1419999999999999
2008-04-21	NAD	7.7850000000000001
2008-04-21	NGN	117.78
2008-04-21	NIO	19.179600000000001
2008-04-21	NLG	1.3934
2008-04-21	NOK	5.0321999999999996
2008-04-21	NPR	63.877600000000001
2008-04-21	NZD	1.2659
2008-04-21	OMR	0.38501000000000002
2008-04-21	PAB	1.0
2008-04-21	PEN	2.7320000000000002
2008-04-21	PGK	2.6892999999999998
2008-04-21	PHP	41.895000000000003
2008-04-21	PLN	2.1810999999999998
2008-04-21	PYG	4297.5
2008-04-21	QAR	3.6396000000000002
2008-04-21	RON	2.2612000000000001
2008-04-21	RSD	51.019500000000001
2008-04-21	RUB	23.463999999999999
2008-04-21	RWF	543.97500000000002
2008-04-21	SAR	3.7505999999999999
2008-04-21	SCR	7.9896000000000003
2008-04-21	SEK	5.9500000000000002
2008-04-21	SGD	1.3553999999999999
2008-04-21	SKK	20.559999999999999
2008-04-21	SOS	1400.0001999999999
2008-04-21	SRD	2.7450000000000001
2008-04-21	STD	14738.2734
2008-04-21	SVC	8.7520000000000007
2008-04-21	SYP	51.097000000000001
2008-04-21	SZL	7.7850000000000001
2008-04-21	THB	31.510000000000002
2008-04-21	TJS	3.4218000000000002
2008-04-21	TND	1.1569
2008-04-21	TRY	1.3095000000000001
2008-04-21	TTD	6.3075999999999999
2008-04-21	TWD	30.280000000000001
2008-04-21	TZS	1233.0
2008-04-21	UAH	4.915
2008-04-21	UGX	1681.0
2008-04-21	UYU	19.75
2008-04-21	UZS	1303.01
2008-04-21	VEF	2.1473
2008-04-21	VND	16114.0
2008-04-21	XAF	414.57010000000002
2008-04-21	XCD	2.6800000000000002
2008-04-21	XOF	414.56999999999999
2008-04-21	XPF	75.803299999999993
2008-04-21	ZAR	7.7850000000000001
2008-04-21	ZMK	3435.0
2008-04-21	ZMW	3.4350000000000001
2008-04-22	AED	3.6726000000000001
2008-04-22	AFN	49.134999999999998
2008-04-22	ALL	76.680000000000007
2008-04-22	AMD	309.5
2008-04-22	ANG	1.79
2008-04-22	AOA	75.021000000000001
2008-04-22	ARS	3.1793999999999998
2008-04-22	ATS	8.6494
2008-04-22	AUD	1.0606
2008-04-22	AWG	1.79
2008-04-22	AZN	0.82930000000000004
2008-04-22	BAM	1.2286999999999999
2008-04-22	BBD	2.0
2008-04-22	BDT	68.575000000000003
2008-04-22	BEF	25.3567
2008-04-22	BGN	1.2286999999999999
2008-04-22	BHD	0.37692999999999999
2008-04-22	BIF	1175.23
2008-04-22	BND	1.3524
2008-04-22	BOB	7.4100000000000001
2008-04-22	BRL	1.6639999999999999
2008-04-22	BWP	6.4851000000000001
2008-04-22	BYR	2144.0
2008-04-22	BZD	1.95
2008-04-22	CAD	1.0054000000000001
2008-04-22	CDF	551.5
2008-04-22	CHF	1.0087999999999999
2008-04-22	CLP	456.55000000000001
2008-04-22	CNY	7.0000999999999998
2008-04-22	COP	1779.45
2008-04-22	CRC	494.02999999999997
2008-04-22	CUP	1.0
2008-04-22	CVE	69.357799999999997
2008-04-22	CYP	0.3679
2008-04-22	CZK	15.776
2008-04-22	DEM	1.2294
2008-04-22	DJF	177.72
2008-04-22	DKK	4.6890999999999998
2008-04-22	DOP	34.060000000000002
2008-04-22	DZD	65.072100000000006
2008-04-22	ECS	25000.0
2008-04-22	EEK	9.8328000000000007
2008-04-22	ESP	104.5861
2008-04-22	ETB	9.5677000000000003
2008-04-22	EUR	0.62839999999999996
2008-04-22	FIM	3.7372999999999998
2008-04-22	FJD	1.4813000000000001
2008-04-22	FRF	4.1231999999999998
2008-04-22	GBP	0.505
2008-04-22	GEL	1.4528000000000001
2008-04-22	GHS	1.0027999999999999
2008-04-22	GMD	19.625
2008-04-22	GNF	4445.0
2008-04-22	GTQ	7.7249999999999996
2008-04-22	GYD	204.69999999999999
2008-04-22	HKD	7.7935999999999996
2008-04-22	HNL	18.898
2008-04-22	HRK	4.5585000000000004
2008-04-22	HTG	38.149999999999999
2008-04-22	HUF	158.41
2008-04-22	IDR	9189.0
2008-04-22	IEP	0.495
2008-04-22	ILS	3.46
2008-04-22	INR	39.969999999999999
2008-04-22	IQD	1201.0
2008-04-22	IRR	9064.0
2008-04-22	ISK	74.540000000000006
2008-04-22	ITL	1217.0899999999999
2008-04-22	JMD	70.950000000000003
2008-04-22	JOD	0.70730000000000004
2008-04-22	JPY	103.27
2008-04-22	KES	61.549999999999997
2008-04-22	KGS	36.450000000000003
2008-04-22	KHR	3960.0
2008-04-22	KMF	309.05410000000001
2008-04-22	KRW	991.54999999999995
2008-04-22	KWD	0.26582
2008-04-22	KYD	0.81999999999999995
2008-04-22	KZT	120.54000000000001
2008-04-22	LAK	8719.0
2008-04-22	LBP	1512.0
2008-04-22	LKR	107.89
2008-04-22	LRD	62.5
2008-04-22	LSL	7.7713000000000001
2008-04-22	LTL	2.1699999999999999
2008-04-22	LVL	0.43828
2008-04-22	LYD	1.1738999999999999
2008-04-22	MAD	7.2363
2008-04-22	MDL	10.317500000000001
2008-04-22	MGA	1645.0
2008-04-22	MKD	38.825000000000003
2008-04-22	MMK	6.4199999999999999
2008-04-22	MNT	1167.5
2008-04-22	MOP	8.0283999999999995
2008-04-22	MRO	242.97999999999999
2008-04-22	MUR	25.75
2008-04-22	MVR	12.800000000000001
2008-04-22	MWK	140.4975
2008-04-22	MXN	10.5328
2008-04-22	MYR	3.1413000000000002
2008-04-22	NAD	7.7713000000000001
2008-04-22	NGN	117.68000000000001
2008-04-22	NIO	19.179600000000001
2008-04-22	NLG	1.3852
2008-04-22	NOK	4.9992999999999999
2008-04-22	NPR	63.968000000000004
2008-04-22	NZD	1.2596000000000001
2008-04-22	OMR	0.38505
2008-04-22	PAB	1.0
2008-04-22	PEN	2.7949999999999999
2008-04-22	PGK	2.6880000000000002
2008-04-22	PHP	41.869999999999997
2008-04-22	PLN	2.1456
2008-04-22	PYG	4310.0
2008-04-22	QAR	3.6400999999999999
2008-04-22	RON	2.2387000000000001
2008-04-22	RSD	50.741599999999998
2008-04-22	RUB	23.393699999999999
2008-04-22	RWF	543.85000000000002
2008-04-22	SAR	3.7509000000000001
2008-04-22	SCR	7.9949000000000003
2008-04-22	SEK	5.8922999999999996
2008-04-22	SGD	1.3525
2008-04-22	SKK	20.373999999999999
2008-04-22	SOS	1401.0001999999999
2008-04-22	SRD	2.7450000000000001
2008-04-22	STD	14738.2695
2008-04-22	SVC	8.7520000000000007
2008-04-22	SYP	51.100000000000001
2008-04-22	SZL	7.7713000000000001
2008-04-22	THB	31.510000000000002
2008-04-22	TJS	3.4218000000000002
2008-04-22	TND	1.1507000000000001
2008-04-22	TRY	1.3117000000000001
2008-04-22	TTD	6.3075999999999999
2008-04-22	TWD	30.273
2008-04-22	TZS	1238.0
2008-04-22	UAH	4.9089999999999998
2008-04-22	UGX	1683.75
2008-04-22	UYU	19.699999999999999
2008-04-22	UZS	1303.01
2008-04-22	VEF	2.1473
2008-04-22	VND	16116.0
2008-04-22	XAF	412.08999999999997
2008-04-22	XCD	2.6600000000000001
2008-04-22	XOF	412.08999999999997
2008-04-22	XPF	74.912800000000004
2008-04-22	ZAR	7.7713000000000001
2008-04-22	ZMK	3498.0
2008-04-22	ZMW	3.4975000000000001
2008-04-23	AED	3.6726999999999999
2008-04-23	AFN	50.039999999999999
2008-04-23	ALL	76.579999999999998
2008-04-23	AMD	309.75
2008-04-23	ANG	1.79
2008-04-23	AOA	75.016499999999994
2008-04-23	ARS	3.1817000000000002
2008-04-23	ATS	8.6047999999999991
2008-04-23	AUD	1.0585
2008-04-23	AWG	1.79
2008-04-23	AZN	0.82899999999999996
2008-04-23	BAM	1.2241
2008-04-23	BBD	2.0
2008-04-23	BDT	68.575000000000003
2008-04-23	BEF	25.2258
2008-04-23	BGN	1.2235
2008-04-23	BHD	0.377
2008-04-23	BIF	1174.0600999999999
2008-04-23	BND	1.3511
2008-04-23	BOB	7.3799999999999999
2008-04-23	BRL	1.6601999999999999
2008-04-23	BWP	6.4123000000000001
2008-04-23	BYR	2143.0
2008-04-23	BZD	1.95
2008-04-23	CAD	1.0082
2008-04-23	CDF	551.5
2008-04-23	CHF	1.0033000000000001
2008-04-23	CLP	450.88
2008-04-23	CNY	6.9882999999999997
2008-04-23	COP	1775.78
2008-04-23	CRC	494.00999999999999
2008-04-23	CUP	1.0
2008-04-23	CVE	69.214100000000002
2008-04-23	CYP	0.36599999999999999
2008-04-23	CZK	15.6516
2008-04-23	DEM	1.2230000000000001
2008-04-23	DJF	177.72
2008-04-23	DKK	4.6665000000000001
2008-04-23	DOP	34.030000000000001
2008-04-23	DZD	64.918599999999998
2008-04-23	ECS	25000.0
2008-04-23	EEK	9.7840000000000007
2008-04-23	ESP	104.04649999999999
2008-04-23	ETB	9.5677000000000003
2008-04-23	EUR	0.62529999999999997
2008-04-23	FIM	3.7181000000000002
2008-04-23	FJD	1.4827999999999999
2008-04-23	FRF	4.1018999999999997
2008-04-23	GBP	0.50109999999999999
2008-04-23	GEL	1.4530000000000001
2008-04-23	GHS	0.99550000000000005
2008-04-23	GMD	20.0
2008-04-23	GNF	4445.0
2008-04-23	GTQ	7.54
2008-04-23	GYD	204.5
2008-04-23	HKD	7.7933000000000003
2008-04-23	HNL	18.898
2008-04-23	HRK	4.5445000000000002
2008-04-23	HTG	38.0
2008-04-23	HUF	157.38999999999999
2008-04-23	IDR	9193.0
2008-04-23	IEP	0.49249999999999999
2008-04-23	ILS	3.4538000000000002
2008-04-23	INR	39.954999999999998
2008-04-23	IQD	1201.0
2008-04-23	IRR	8986.5
2008-04-23	ISK	74.150000000000006
2008-04-23	ITL	1210.8099999999999
2008-04-23	JMD	70.974999999999994
2008-04-23	JOD	0.70860000000000001
2008-04-23	JPY	103.03
2008-04-23	KES	61.549999999999997
2008-04-23	KGS	36.450000000000003
2008-04-23	KHR	3960.0
2008-04-23	KMF	307.89359999999999
2008-04-23	KRW	997.14999999999998
2008-04-23	KWD	0.26565
2008-04-23	KYD	0.81999999999999995
2008-04-23	KZT	120.48
2008-04-23	LAK	8719.0
2008-04-23	LBP	1512.0
2008-04-23	LKR	107.81
2008-04-23	LRD	62.5
2008-04-23	LSL	7.6500000000000004
2008-04-23	LTL	2.1591999999999998
2008-04-23	LVL	0.43618000000000001
2008-04-23	LYD	1.1777
2008-04-23	MAD	7.2096
2008-04-23	MDL	10.3238
2008-04-23	MGA	1645.0
2008-04-23	MKD	38.825000000000003
2008-04-23	MMK	6.4199999999999999
2008-04-23	MNT	1165.8499999999999
2008-04-23	MOP	8.0272000000000006
2008-04-23	MRO	242.97999999999999
2008-04-23	MUR	25.800000000000001
2008-04-23	MVR	12.800000000000001
2008-04-23	MWK	140.49799999999999
2008-04-23	MXN	10.482799999999999
2008-04-23	MYR	3.1385000000000001
2008-04-23	NAD	7.6500000000000004
2008-04-23	NGN	117.68000000000001
2008-04-23	NIO	19.189900000000002
2008-04-23	NLG	1.3781000000000001
2008-04-23	NOK	4.9641000000000002
2008-04-23	NPR	63.941600000000001
2008-04-23	NZD	1.2539
2008-04-23	OMR	0.38501000000000002
2008-04-23	PAB	1.0
2008-04-23	PEN	2.8090000000000002
2008-04-23	PGK	2.6823999999999999
2008-04-23	PHP	41.954999999999998
2008-04-23	PLN	2.1355
2008-04-23	PYG	4222.5
2008-04-23	QAR	3.6396999999999999
2008-04-23	RON	2.2246000000000001
2008-04-23	RSD	50.3658
2008-04-23	RUB	23.317900000000002
2008-04-23	RWF	543.85000000000002
2008-04-23	SAR	3.7505999999999999
2008-04-23	SCR	7.9920999999999998
2008-04-23	SEK	5.8404999999999996
2008-04-23	SGD	1.3501000000000001
2008-04-23	SKK	20.225999999999999
2008-04-23	SOS	1399.6251999999999
2008-04-23	SRD	2.7450000000000001
2008-04-23	STD	14738.2695
2008-04-23	SVC	8.7520000000000007
2008-04-23	SYP	51.100000000000001
2008-04-23	SZL	7.6500000000000004
2008-04-23	THB	31.460000000000001
2008-04-23	TJS	3.4291
2008-04-23	TND	1.1454
2008-04-23	TRY	1.3093999999999999
2008-04-23	TTD	6.2827000000000002
2008-04-23	TWD	30.277000000000001
2008-04-23	TZS	1247.0
2008-04-23	UAH	4.9100000000000001
2008-04-23	UGX	1689.51
2008-04-23	UYU	19.649999999999999
2008-04-23	UZS	1303.9200000000001
2008-04-23	VEF	2.1473
2008-04-23	VND	16116.0
2008-04-23	XAF	410.11000000000001
2008-04-23	XCD	2.6600000000000001
2008-04-23	XOF	410.11000000000001
2008-04-23	XPF	74.631500000000003
2008-04-23	ZAR	7.6500000000000004
2008-04-23	ZMK	3555.0
2008-04-23	ZMW	3.5550000000000002
2008-04-24	AED	3.6726000000000001
2008-04-24	AFN	49.104999999999997
2008-04-24	ALL	77.219999999999999
2008-04-24	AMD	309.25
2008-04-24	ANG	1.79
2008-04-24	AOA	75.016499999999994
2008-04-24	ARS	3.1815000000000002
2008-04-24	ATS	8.6616
2008-04-24	AUD	1.0535000000000001
2008-04-24	AWG	1.79
2008-04-24	AZN	0.82850000000000001
2008-04-24	BAM	1.2318
2008-04-24	BBD	2.0
2008-04-24	BDT	68.575000000000003
2008-04-24	BEF	25.392600000000002
2008-04-24	BGN	1.2318
2008-04-24	BHD	0.37695000000000001
2008-04-24	BIF	1175.29
2008-04-24	BND	1.3485
2008-04-24	BOB	7.3799999999999999
2008-04-24	BRL	1.6578999999999999
2008-04-24	BWP	6.4084000000000003
2008-04-24	BYR	2143.0
2008-04-24	BZD	1.95
2008-04-24	CAD	1.0169999999999999
2008-04-24	CDF	551.5
2008-04-24	CHF	1.0152000000000001
2008-04-24	CLP	444.88
2008-04-24	CNY	6.9825999999999997
2008-04-24	COP	1763.6500000000001
2008-04-24	CRC	494.0
2008-04-24	CUP	1.0
2008-04-24	CVE	69.174999999999997
2008-04-24	CYP	0.36840000000000001
2008-04-24	CZK	15.7804
2008-04-24	DEM	1.2311000000000001
2008-04-24	DJF	177.72
2008-04-24	DKK	4.6967999999999996
2008-04-24	DOP	34.049999999999997
2008-04-24	DZD	65.063500000000005
2008-04-24	ECS	25000.0
2008-04-24	EEK	9.8475000000000001
2008-04-24	ESP	104.7342
2008-04-24	ETB	9.5695999999999994
2008-04-24	EUR	0.62939999999999996
2008-04-24	FIM	3.7425999999999999
2008-04-24	FJD	1.4811000000000001
2008-04-24	FRF	4.1289999999999996
2008-04-24	GBP	0.505
2008-04-24	GEL	1.4573
2008-04-24	GHS	0.98050000000000004
2008-04-24	GMD	20.0
2008-04-24	GNF	4445.0
2008-04-24	GTQ	7.7249999999999996
2008-04-24	GYD	204.69999999999999
2008-04-24	HKD	7.7949999999999999
2008-04-24	HNL	18.898
2008-04-24	HRK	4.5735000000000001
2008-04-24	HTG	38.0
2008-04-24	HUF	158.27000000000001
2008-04-24	IDR	9215.0
2008-04-24	IEP	0.49569999999999997
2008-04-24	ILS	3.4377
2008-04-24	INR	40.053800000000003
2008-04-24	IQD	1201.0
2008-04-24	IRR	8980.0
2008-04-24	ISK	73.790000000000006
2008-04-24	ITL	1218.8099999999999
2008-04-24	JMD	71.025000000000006
2008-04-24	JOD	0.70860000000000001
2008-04-24	JPY	103.38
2008-04-24	KES	61.799999999999997
2008-04-24	KGS	36.450000000000003
2008-04-24	KHR	3960.0
2008-04-24	KMF	309.85219999999998
2008-04-24	KRW	991.10000000000002
2008-04-24	KWD	0.26529999999999998
2008-04-24	KYD	0.81999999999999995
2008-04-24	KZT	120.39
2008-04-24	LAK	8704.0
2008-04-24	LBP	1512.0
2008-04-24	LKR	107.8
2008-04-24	LRD	62.5
2008-04-24	LSL	7.6763000000000003
2008-04-24	LTL	2.1730999999999998
2008-04-24	LVL	0.43947999999999998
2008-04-24	LYD	1.1762999999999999
2008-04-24	MAD	7.234
2008-04-24	MDL	10.3225
2008-04-24	MGA	1630.0
2008-04-24	MKD	38.5
2008-04-24	MMK	6.4199999999999999
2008-04-24	MNT	1167.0
2008-04-24	MOP	8.0284999999999993
2008-04-24	MRO	242.97999999999999
2008-04-24	MUR	25.75
2008-04-24	MVR	12.800000000000001
2008-04-24	MWK	140.4983
2008-04-24	MXN	10.4687
2008-04-24	MYR	3.1320000000000001
2008-04-24	NAD	7.6763000000000003
2008-04-24	NGN	117.72
2008-04-24	NIO	19.189900000000002
2008-04-24	NLG	1.3872
2008-04-24	NOK	4.9951999999999996
2008-04-24	NPR	64.089600000000004
2008-04-24	NZD	1.2522
2008-04-24	OMR	0.38505
2008-04-24	PAB	1.0
2008-04-24	PEN	2.778
2008-04-24	PGK	2.6886000000000001
2008-04-24	PHP	41.939999999999998
2008-04-24	PLN	2.1482000000000001
2008-04-24	PYG	4185.0
2008-04-24	QAR	3.6343000000000001
2008-04-24	RON	2.2477999999999998
2008-04-24	RSD	50.2896
2008-04-24	RUB	23.407699999999998
2008-04-24	RWF	543.85000000000002
2008-04-24	SAR	3.7507999999999999
2008-04-24	SCR	7.9858000000000002
2008-04-24	SEK	5.8727
2008-04-24	SGD	1.3506
2008-04-24	SKK	20.353999999999999
2008-04-24	SOS	1397.0001999999999
2008-04-24	SRD	2.7450000000000001
2008-04-24	STD	14738.2695
2008-04-24	SVC	8.7520000000000007
2008-04-24	SYP	51.100000000000001
2008-04-24	SZL	7.6763000000000003
2008-04-24	THB	31.48
2008-04-24	TJS	3.4218000000000002
2008-04-24	TND	1.1536
2008-04-24	TRY	1.2938000000000001
2008-04-24	TTD	6.3014000000000001
2008-04-24	TWD	30.291
2008-04-24	TZS	1242.0
2008-04-24	UAH	4.915
2008-04-24	UGX	1691.5
2008-04-24	UYU	19.600000000000001
2008-04-24	UZS	1303.9200000000001
2008-04-24	VEF	2.1473
2008-04-24	VND	16115.0
2008-04-24	XAF	412.7901
2008-04-24	XCD	2.6800000000000002
2008-04-24	XOF	412.78980000000001
2008-04-24	XPF	75.106300000000005
2008-04-24	ZAR	7.6763000000000003
2008-04-24	ZMK	3480.0
2008-04-24	ZMW	3.48
2008-04-25	AED	3.6726999999999999
2008-04-25	AFN	49.047499999999999
2008-04-25	ALL	77.939999999999998
2008-04-25	AMD	309.13
2008-04-25	ANG	1.79
2008-04-25	AOA	75.012
2008-04-25	ARS	3.1844999999999999
2008-04-25	ATS	8.7718000000000007
2008-04-25	AUD	1.0641
2008-04-25	AWG	1.79
2008-04-25	AZN	0.82850000000000001
2008-04-25	BAM	1.2457
2008-04-25	BBD	2.0
2008-04-25	BDT	68.575000000000003
2008-04-25	BEF	25.715499999999999
2008-04-25	BGN	1.2498
2008-04-25	BHD	0.377
2008-04-25	BIF	1174.22
2008-04-25	BND	1.3545
2008-04-25	BOB	7.3799999999999999
2008-04-25	BRL	1.6699999999999999
2008-04-25	BWP	6.4767000000000001
2008-04-25	BYR	2143.0
2008-04-25	BZD	1.95
2008-04-25	CAD	1.0142
2008-04-25	CDF	552.0
2008-04-25	CHF	1.0355000000000001
2008-04-25	CLP	451.31
2008-04-25	CNY	6.9935
2008-04-25	COP	1764.6600000000001
2008-04-25	CRC	494.08999999999997
2008-04-25	CUP	1.0
2008-04-25	CVE	69.925200000000004
2008-04-25	CYP	0.37309999999999999
2008-04-25	CZK	16.059200000000001
2008-04-25	DEM	1.2467999999999999
2008-04-25	DJF	177.72
2008-04-25	DKK	4.7587000000000002
2008-04-25	DOP	34.100000000000001
2008-04-25	DZD	65.372399999999999
2008-04-25	ECS	25000.0
2008-04-25	EEK	9.9745000000000008
2008-04-25	ESP	106.06619999999999
2008-04-25	ETB	9.5734999999999992
2008-04-25	EUR	0.63770000000000004
2008-04-25	FIM	3.7902
2008-04-25	FJD	1.4925999999999999
2008-04-25	FRF	4.1814999999999998
2008-04-25	GBP	0.50660000000000005
2008-04-25	GEL	1.4601
2008-04-25	GHS	1.0049999999999999
2008-04-25	GMD	20.0
2008-04-25	GNF	4470.0
2008-04-25	GTQ	7.7249999999999996
2008-04-25	GYD	204.5
2008-04-25	HKD	7.7893999999999997
2008-04-25	HNL	18.898
2008-04-25	HRK	4.6315
2008-04-25	HTG	38.0
2008-04-25	HUF	160.88
2008-04-25	IDR	9218.0
2008-04-25	IEP	0.502
2008-04-25	ILS	3.4510000000000001
2008-04-25	INR	40.164499999999997
2008-04-25	IQD	1201.0
2008-04-25	IRR	8981.0
2008-04-25	ISK	74.439999999999998
2008-04-25	ITL	1234.3199999999999
2008-04-25	JMD	71.099999999999994
2008-04-25	JOD	0.70720000000000005
2008-04-25	JPY	104.27
2008-04-25	KES	62.100000000000001
2008-04-25	KGS	36.450000000000003
2008-04-25	KHR	3953.0
2008-04-25	KMF	313.34530000000001
2008-04-25	KRW	996.39999999999998
2008-04-25	KWD	0.26607999999999998
2008-04-25	KYD	0.81999999999999995
2008-04-25	KZT	120.45
2008-04-25	LAK	8704.0
2008-04-25	LBP	1512.0
2008-04-25	LKR	107.84999999999999
2008-04-25	LRD	62.5
2008-04-25	LSL	7.7053000000000003
2008-04-25	LTL	2.2017000000000002
2008-04-25	LVL	0.44547999999999999
2008-04-25	LYD	1.1752
2008-04-25	MAD	7.3223000000000003
2008-04-25	MDL	10.33
2008-04-25	MGA	1638.0
2008-04-25	MKD	39.100000000000001
2008-04-25	MMK	6.4199999999999999
2008-04-25	MNT	1167.5
2008-04-25	MOP	8.0251999999999999
2008-04-25	MRO	254.13499999999999
2008-04-25	MUR	25.800000000000001
2008-04-25	MVR	12.800000000000001
2008-04-25	MWK	140.52000000000001
2008-04-25	MXN	10.441800000000001
2008-04-25	MYR	3.1444999999999999
2008-04-25	NAD	7.7053000000000003
2008-04-25	NGN	117.68000000000001
2008-04-25	NIO	19.195
2008-04-25	NLG	1.4048
2008-04-25	NOK	5.0898000000000003
2008-04-25	NPR	64.280000000000001
2008-04-25	NZD	1.2685999999999999
2008-04-25	OMR	0.38501000000000002
2008-04-25	PAB	1.0
2008-04-25	PEN	2.7875000000000001
2008-04-25	PGK	2.6823999999999999
2008-04-25	PHP	41.945
2008-04-25	PLN	2.1762000000000001
2008-04-25	PYG	4137.5
2008-04-25	QAR	3.6351
2008-04-25	RON	2.286
2008-04-25	RSD	50.859299999999998
2008-04-25	RUB	23.570900000000002
2008-04-25	RWF	543.85000000000002
2008-04-25	SAR	3.7507999999999999
2008-04-25	SCR	7.9919000000000002
2008-04-25	SEK	5.9448999999999996
2008-04-25	SGD	1.3580000000000001
2008-04-25	SKK	20.684999999999999
2008-04-25	SOS	1395.5001999999999
2008-04-25	SRD	2.7450000000000001
2008-04-25	STD	14738.2695
2008-04-25	SVC	8.7520000000000007
2008-04-25	SYP	51.100000000000001
2008-04-25	SZL	7.7053000000000003
2008-04-25	THB	31.600000000000001
2008-04-25	TJS	3.4298000000000002
2008-04-25	TND	1.1644000000000001
2008-04-25	TRY	1.2873000000000001
2008-04-25	TTD	6.2937000000000003
2008-04-25	TWD	30.291
2008-04-25	TZS	1234.5
2008-04-25	UAH	4.8250000000000002
2008-04-25	UGX	1685.5
2008-04-25	UYU	19.899999999999999
2008-04-25	UZS	1303.9200000000001
2008-04-25	VEF	2.1473
2008-04-25	VND	16118.0
2008-04-25	XAF	417.93000000000001
2008-04-25	XCD	2.6600000000000001
2008-04-25	XOF	417.93000000000001
2008-04-25	XPF	75.953000000000003
2008-04-25	ZAR	7.7053000000000003
2008-04-25	ZMK	3475.0
2008-04-25	ZMW	3.4750000000000001
2008-04-28	AED	3.6726000000000001
2008-04-28	AFN	50.100000000000001
2008-04-28	ALL	78.200000000000003
2008-04-28	AMD	308.25
2008-04-28	ANG	1.79
2008-04-28	AOA	75.012
2008-04-28	ARS	3.1735000000000002
2008-04-28	ATS	8.8046000000000006
2008-04-28	AUD	1.0713999999999999
2008-04-28	AWG	1.79
2008-04-28	AZN	0.82850000000000001
2008-04-28	BAM	1.2490000000000001
2008-04-28	BBD	2.0
2008-04-28	BDT	68.575000000000003
2008-04-28	BEF	25.811800000000002
2008-04-28	BGN	1.2487999999999999
2008-04-28	BHD	0.37701000000000001
2008-04-28	BIF	1170.72
2008-04-28	BND	1.3634999999999999
2008-04-28	BOB	7.3799999999999999
2008-04-28	BRL	1.6667000000000001
2008-04-28	BWP	6.3898999999999999
2008-04-28	BYR	2143.0
2008-04-28	BZD	1.95
2008-04-28	CAD	1.0136000000000001
2008-04-28	CDF	552.0
2008-04-28	CHF	1.0341
2008-04-28	CLP	453.26999999999998
2008-04-28	CNY	7.0095999999999998
2008-04-28	COP	1775.8299999999999
2008-04-28	CRC	493.99000000000001
2008-04-28	CUP	1.0
2008-04-28	CVE	70.700800000000001
2008-04-28	CYP	0.3745
2008-04-28	CZK	16.119
2008-04-28	DEM	1.2515000000000001
2008-04-28	DJF	177.72
2008-04-28	DKK	4.7744
2008-04-28	DOP	34.170000000000002
2008-04-28	DZD	65.4255
2008-04-28	ECS	25000.0
2008-04-28	EEK	10.0093
2008-04-28	ESP	106.4632
2008-04-28	ETB	9.5734999999999992
2008-04-28	EUR	0.63970000000000005
2008-04-28	FIM	3.8043999999999998
2008-04-28	FJD	1.4923
2008-04-28	FRF	4.1971999999999996
2008-04-28	GBP	0.50360000000000005
2008-04-28	GEL	1.4598
2008-04-28	GHS	1.0033000000000001
2008-04-28	GMD	20.0
2008-04-28	GNF	4470.0
2008-04-28	GTQ	7.7249999999999996
2008-04-28	GYD	204.0
2008-04-28	HKD	7.7915999999999999
2008-04-28	HNL	18.898
2008-04-28	HRK	4.6470000000000002
2008-04-28	HTG	38.0
2008-04-28	HUF	161.90000000000001
2008-04-28	IDR	9230.0
2008-04-28	IEP	0.50390000000000001
2008-04-28	ILS	3.4843000000000002
2008-04-28	INR	40.130000000000003
2008-04-28	IQD	1201.0
2008-04-28	IRR	8980.0
2008-04-28	ISK	73.569999999999993
2008-04-28	ITL	1238.9400000000001
2008-04-28	JMD	71.150000000000006
2008-04-28	JOD	0.70860000000000001
2008-04-28	JPY	104.43000000000001
2008-04-28	KES	62.25
2008-04-28	KGS	36.450000000000003
2008-04-28	KHR	4001.0
2008-04-28	KMF	314.16570000000002
2008-04-28	KRW	995.84000000000003
2008-04-28	KWD	0.26585999999999999
2008-04-28	KYD	0.81999999999999995
2008-04-28	KZT	120.51000000000001
2008-04-28	LAK	8719.0
2008-04-28	LBP	1512.0
2008-04-28	LKR	107.84999999999999
2008-04-28	LRD	62.5
2008-04-28	LSL	7.6167999999999996
2008-04-28	LTL	2.2090999999999998
2008-04-28	LVL	0.44647999999999999
2008-04-28	LYD	1.1752
2008-04-28	MAD	7.3365
2008-04-28	MDL	10.3825
2008-04-28	MGA	1627.5
2008-04-28	MKD	39.100000000000001
2008-04-28	MMK	6.4199999999999999
2008-04-28	MNT	1165.5
2008-04-28	MOP	8.0259999999999998
2008-04-28	MRO	254.13499999999999
2008-04-28	MUR	25.800000000000001
2008-04-28	MVR	12.800000000000001
2008-04-28	MWK	140.52000000000001
2008-04-28	MXN	10.4642
2008-04-28	MYR	3.1585000000000001
2008-04-28	NAD	7.6167999999999996
2008-04-28	NGN	117.73
2008-04-28	NIO	19.197500000000002
2008-04-28	NLG	1.4100999999999999
2008-04-28	NOK	5.1222000000000003
2008-04-28	NPR	64.176000000000002
2008-04-28	NZD	1.2788999999999999
2008-04-28	OMR	0.38496000000000002
2008-04-28	PAB	1.0
2008-04-28	PEN	2.8334999999999999
2008-04-28	PGK	2.6823999999999999
2008-04-28	PHP	42.064999999999998
2008-04-28	PLN	2.1920999999999999
2008-04-28	PYG	4092.5
2008-04-28	QAR	3.6356000000000002
2008-04-28	RON	2.3256999999999999
2008-04-28	RSD	51.030099999999997
2008-04-28	RUB	23.6236
2008-04-28	RWF	543.85000000000002
2008-04-28	SAR	3.7507999999999999
2008-04-28	SCR	7.9919000000000002
2008-04-28	SEK	5.9825999999999997
2008-04-28	SGD	1.3615999999999999
2008-04-28	SKK	20.757000000000001
2008-04-28	SOS	1395.5501999999999
2008-04-28	SRD	2.7450000000000001
2008-04-28	STD	14738.257799999999
2008-04-28	SVC	8.7520000000000007
2008-04-28	SYP	51.100000000000001
2008-04-28	SZL	7.6167999999999996
2008-04-28	THB	31.704999999999998
2008-04-28	TJS	3.4302999999999999
2008-04-28	TND	1.1651
2008-04-28	TRY	1.2941
2008-04-28	TTD	6.2949999999999999
2008-04-28	TWD	30.335999999999999
2008-04-28	TZS	1215.5
2008-04-28	UAH	4.8250000000000002
2008-04-28	UGX	1681.03
2008-04-28	UYU	20.045000000000002
2008-04-28	UZS	1303.9200000000001
2008-04-28	VEF	2.1473
2008-04-28	VND	16119.0
2008-04-28	XAF	419.64010000000002
2008-04-28	XCD	2.6600000000000001
2008-04-28	XOF	419.63999999999999
2008-04-28	XPF	76.151899999999998
2008-04-28	ZAR	7.6167999999999996
2008-04-28	ZMK	3465.0
2008-04-28	ZMW	3.4649999999999999
2008-04-29	AED	3.6726999999999999
2008-04-29	AFN	49.055
2008-04-29	ALL	78.269999999999996
2008-04-29	AMD	306.88
2008-04-29	ANG	1.79
2008-04-29	AOA	75.013000000000005
2008-04-29	ARS	3.1724999999999999
2008-04-29	ATS	8.7882999999999996
2008-04-29	AUD	1.0651999999999999
2008-04-29	AWG	1.79
2008-04-29	AZN	0.82850000000000001
2008-04-29	BAM	1.2504
2008-04-29	BBD	2.0
2008-04-29	BDT	68.575000000000003
2008-04-29	BEF	25.7639
2008-04-29	BGN	1.2493000000000001
2008-04-29	BHD	0.37695000000000001
2008-04-29	BIF	1169.6099999999999
2008-04-29	BND	1.3623000000000001
2008-04-29	BOB	7.3799999999999999
2008-04-29	BRL	1.6883999999999999
2008-04-29	BWP	6.3270999999999997
2008-04-29	BYR	2143.0
2008-04-29	BZD	1.95
2008-04-29	CAD	1.0125999999999999
2008-04-29	CDF	552.0
2008-04-29	CHF	1.0338000000000001
2008-04-29	CLP	454.11000000000001
2008-04-29	CNY	7.0037000000000003
2008-04-29	COP	1768.23
2008-04-29	CRC	494.04000000000002
2008-04-29	CUP	1.0
2008-04-29	CVE	70.556100000000001
2008-04-29	CYP	0.37380000000000002
2008-04-29	CZK	16.09
2008-04-29	DEM	1.2491000000000001
2008-04-29	DJF	177.72
2008-04-29	DKK	4.7660999999999998
2008-04-29	DOP	34.149999999999999
2008-04-29	DZD	65.191599999999994
2008-04-29	ECS	25000.0
2008-04-29	EEK	9.9932999999999996
2008-04-29	ESP	106.26600000000001
2008-04-29	ETB	9.5754000000000001
2008-04-29	EUR	0.63870000000000005
2008-04-29	FIM	3.7974000000000001
2008-04-29	FJD	1.4959
2008-04-29	FRF	4.1894
2008-04-29	GBP	0.50219999999999998
2008-04-29	GEL	1.4598
2008-04-29	GHS	1.0049999999999999
2008-04-29	GMD	20.0
2008-04-29	GNF	4494.6000000000004
2008-04-29	GTQ	7.7249999999999996
2008-04-29	GYD	204.5
2008-04-29	HKD	7.7899000000000003
2008-04-29	HNL	18.898
2008-04-29	HRK	4.6395
2008-04-29	HTG	38.0
2008-04-29	HUF	161.19999999999999
2008-04-29	IDR	9244.0
2008-04-29	IEP	0.503
2008-04-29	ILS	3.4708000000000001
2008-04-29	INR	40.164000000000001
2008-04-29	IQD	1201.0
2008-04-29	IRR	9175.0
2008-04-29	ISK	73.040000000000006
2008-04-29	ITL	1236.6400000000001
2008-04-29	JMD	71.25
2008-04-29	JOD	0.70850000000000002
2008-04-29	JPY	104.19
2008-04-29	KES	62.299999999999997
2008-04-29	KGS	36.450000000000003
2008-04-29	KHR	3961.0
2008-04-29	KMF	314.50709999999998
2008-04-29	KRW	996.58000000000004
2008-04-29	KWD	0.26618999999999998
2008-04-29	KYD	0.81999999999999995
2008-04-29	KZT	120.48
2008-04-29	LAK	8719.0
2008-04-29	LBP	1512.0
2008-04-29	LKR	107.89
2008-04-29	LRD	62.5
2008-04-29	LSL	7.5284000000000004
2008-04-29	LTL	2.2052999999999998
2008-04-29	LVL	0.44602999999999998
2008-04-29	LYD	1.1752
2008-04-29	MAD	7.3322000000000003
2008-04-29	MDL	10.3825
2008-04-29	MGA	1635.0
2008-04-29	MKD	39.100000000000001
2008-04-29	MMK	6.4199999999999999
2008-04-29	MNT	1167.75
2008-04-29	MOP	8.0236999999999998
2008-04-29	MRO	254.13499999999999
2008-04-29	MUR	25.75
2008-04-29	MVR	12.800000000000001
2008-04-29	MWK	140.52350000000001
2008-04-29	MXN	10.4735
2008-04-29	MYR	3.1596000000000002
2008-04-29	NAD	7.5284000000000004
2008-04-29	NGN	117.77
2008-04-29	NIO	19.197500000000002
2008-04-29	NLG	1.4074
2008-04-29	NOK	5.0907999999999998
2008-04-29	NPR	64.263999999999996
2008-04-29	NZD	1.2722
2008-04-29	OMR	0.38501999999999997
2008-04-29	PAB	1.0
2008-04-29	PEN	2.8290000000000002
2008-04-29	PGK	2.6823999999999999
2008-04-29	PHP	42.155000000000001
2008-04-29	PLN	2.1983000000000001
2008-04-29	PYG	4092.5
2008-04-29	QAR	3.6400999999999999
2008-04-29	RON	2.3199000000000001
2008-04-29	RSD	50.948500000000003
2008-04-29	RUB	23.5898
2008-04-29	RWF	543.72500000000002
2008-04-29	SAR	3.7507000000000001
2008-04-29	SCR	8.0000999999999998
2008-04-29	SEK	5.9790000000000001
2008-04-29	SGD	1.3609
2008-04-29	SKK	20.636399999999998
2008-04-29	SOS	1396.0001999999999
2008-04-29	SRD	2.7450000000000001
2008-04-29	STD	14738.257799999999
2008-04-29	SVC	8.7520000000000007
2008-04-29	SYP	51.100000000000001
2008-04-29	SZL	7.5284000000000004
2008-04-29	THB	31.699999999999999
2008-04-29	TJS	3.4308000000000001
2008-04-29	TND	1.1645000000000001
2008-04-29	TRY	1.2784
2008-04-29	TTD	6.2949999999999999
2008-04-29	TWD	30.41
2008-04-29	TZS	1205.5
2008-04-29	UAH	4.8250000000000002
2008-04-29	UGX	1679.0
2008-04-29	UYU	20.0
2008-04-29	UZS	1303.9200000000001
2008-04-29	VEF	2.1473
2008-04-29	VND	16122.0
2008-04-29	XAF	418.64999999999998
2008-04-29	XCD	2.6800000000000002
2008-04-29	XOF	418.64999999999998
2008-04-29	XPF	76.2346
2008-04-29	ZAR	7.5284000000000004
2008-04-29	ZMK	3465.0
2008-04-29	ZMW	3.4649999999999999
2008-04-30	AED	3.6728999999999998
2008-04-30	AFN	49.039999999999999
2008-04-30	ALL	78.390000000000001
2008-04-30	AMD	305.75
2008-04-30	ANG	1.79
2008-04-30	AOA	75.015000000000001
2008-04-30	ARS	3.1644999999999999
2008-04-30	ATS	8.8356999999999992
2008-04-30	AUD	1.0709
2008-04-30	AWG	1.79
2008-04-30	AZN	0.82850000000000001
2008-04-30	BAM	1.2531000000000001
2008-04-30	BBD	2.0
2008-04-30	BDT	68.575000000000003
2008-04-30	BEF	25.902899999999999
2008-04-30	BGN	1.2532000000000001
2008-04-30	BHD	0.37701000000000001
2008-04-30	BIF	1168.3200999999999
2008-04-30	BND	1.3601000000000001
2008-04-30	BOB	7.3499999999999996
2008-04-30	BRL	1.7043999999999999
2008-04-30	BWP	6.3552999999999997
2008-04-30	BYR	2141.0
2008-04-30	BZD	1.95
2008-04-30	CAD	1.0125999999999999
2008-04-30	CDF	551.5
2008-04-30	CHF	1.0378000000000001
2008-04-30	CLP	459.63999999999999
2008-04-30	CNY	6.9858000000000002
2008-04-30	COP	1780.8499999999999
2008-04-30	CRC	494.08999999999997
2008-04-30	CUP	1.0
2008-04-30	CVE	70.814300000000003
2008-04-30	CYP	0.37580000000000002
2008-04-30	CZK	16.226700000000001
2008-04-30	DEM	1.2559
2008-04-30	DJF	177.72
2008-04-30	DKK	4.7926000000000002
2008-04-30	DOP	34.130000000000003
2008-04-30	DZD	65.369100000000003
2008-04-30	ECS	25000.0
2008-04-30	EEK	10.0472
2008-04-30	ESP	106.83920000000001
2008-04-30	ETB	9.5754000000000001
2008-04-30	EUR	0.64219999999999999
2008-04-30	FIM	3.8178999999999998
2008-04-30	FJD	1.4947999999999999
2008-04-30	FRF	4.2119999999999997
2008-04-30	GBP	0.50770000000000004
2008-04-30	GEL	1.4609000000000001
2008-04-30	GHS	1.0049999999999999
2008-04-30	GMD	19.899999999999999
2008-04-30	GNF	4444.6000000000004
2008-04-30	GTQ	7.7249999999999996
2008-04-30	GYD	204.0
2008-04-30	HKD	7.7938999999999998
2008-04-30	HNL	18.898
2008-04-30	HRK	4.6680000000000001
2008-04-30	HTG	38.0
2008-04-30	HUF	162.78
2008-04-30	IDR	9228.0
2008-04-30	IEP	0.50570000000000004
2008-04-30	ILS	3.4700000000000002
2008-04-30	INR	40.484999999999999
2008-04-30	IQD	1201.0
2008-04-30	IRR	9179.0
2008-04-30	ISK	74.430000000000007
2008-04-30	ITL	1243.3099999999999
2008-04-30	JMD	71.280000000000001
2008-04-30	JOD	0.70850000000000002
2008-04-30	JPY	104.02
2008-04-30	KES	62.25
2008-04-30	KGS	36.445
2008-04-30	KHR	3961.0
2008-04-30	KMF	315.20229999999998
2008-04-30	KRW	1001.0
2008-04-30	KWD	0.26626
2008-04-30	KYD	0.81999999999999995
2008-04-30	KZT	120.43000000000001
2008-04-30	LAK	8724.0
2008-04-30	LBP	1512.0
2008-04-30	LKR	107.90000000000001
2008-04-30	LRD	62.75
2008-04-30	LSL	7.6104000000000003
2008-04-30	LTL	2.2174
2008-04-30	LVL	0.44857999999999998
2008-04-30	LYD	1.1857
2008-04-30	MAD	7.3478000000000003
2008-04-30	MDL	10.375
2008-04-30	MGA	1633.5
2008-04-30	MKD	39.649999999999999
2008-04-30	MMK	6.4199999999999999
2008-04-30	MNT	1164.5
2008-04-30	MOP	8.0251000000000001
2008-04-30	MRO	242.97999999999999
2008-04-30	MUR	25.949999999999999
2008-04-30	MVR	12.800000000000001
2008-04-30	MWK	140.5215
2008-04-30	MXN	10.5383
2008-04-30	MYR	3.1518000000000002
2008-04-30	NAD	7.6104000000000003
2008-04-30	NGN	117.81
2008-04-30	NIO	19.207799999999999
2008-04-30	NLG	1.415
2008-04-30	NOK	5.1486999999999998
2008-04-30	NPR	64.756
2008-04-30	NZD	1.2889999999999999
2008-04-30	OMR	0.38497999999999999
2008-04-30	PAB	1.0
2008-04-30	PEN	2.8635000000000002
2008-04-30	PGK	2.6823999999999999
2008-04-30	PHP	42.185000000000002
2008-04-30	PLN	2.2168000000000001
2008-04-30	PYG	4092.5
2008-04-30	QAR	3.6413000000000002
2008-04-30	RON	2.3601999999999999
2008-04-30	RSD	51.912100000000002
2008-04-30	RUB	23.673300000000001
2008-04-30	RWF	543.60050000000001
2008-04-30	SAR	3.7509000000000001
2008-04-30	SCR	7.9987000000000004
2008-04-30	SEK	6.0109000000000004
2008-04-30	SGD	1.3613999999999999
2008-04-30	SKK	20.706199999999999
2008-04-30	SOS	1396.0001999999999
2008-04-30	SRD	2.7450000000000001
2008-04-30	STD	14738.257799999999
2008-04-30	SVC	8.7520000000000007
2008-04-30	SYP	51.100000000000001
2008-04-30	SZL	7.6104000000000003
2008-04-30	THB	31.699999999999999
2008-04-30	TJS	3.4304999999999999
2008-04-30	TND	1.1661999999999999
2008-04-30	TRY	1.2859
2008-04-30	TTD	6.3041999999999998
2008-04-30	TWD	30.404
2008-04-30	TZS	1201.0
2008-04-30	UAH	4.79
2008-04-30	UGX	1682.0
2008-04-30	UYU	19.899999999999999
2008-04-30	UZS	1304.75
2008-04-30	VEF	2.1473
2008-04-30	VND	16122.0
2008-04-30	XAF	420.95999999999998
2008-04-30	XOF	420.95999999999998
2008-04-30	XPF	76.403099999999995
2008-04-30	ZAR	7.6104000000000003
2008-04-30	ZMK	3475.0
2008-04-30	ZMW	3.4750000000000001
2008-05-01	AED	3.6728000000000001
2008-05-01	ALL	78.799999999999997
2008-05-01	AMD	306.25
2008-05-01	ANG	1.79
2008-05-01	AOA	75.015000000000001
2008-05-01	ARS	3.1644999999999999
2008-05-01	ATS	8.8079999999999998
2008-05-01	AUD	1.0597000000000001
2008-05-01	AWG	1.79
2008-05-01	AZN	0.8296
2008-05-01	BAM	1.2563
2008-05-01	BBD	2.0
2008-05-01	BDT	68.575000000000003
2008-05-01	BEF	25.8217
2008-05-01	BHD	0.37695000000000001
2008-05-01	BIF	1168.3200999999999
2008-05-01	BND	1.3593999999999999
2008-05-01	BRL	1.6629
2008-05-01	BWP	6.4184999999999999
2008-05-01	BYR	2141.0
2008-05-01	BZD	1.95
2008-05-01	CAD	1.0079
2008-05-01	CDF	552.0
2008-05-01	CHF	1.0345
2008-05-01	CNY	6.9878
2008-05-01	COP	1768.6800000000001
2008-05-01	CUP	1.0
2008-05-01	CYP	0.37459999999999999
2008-05-01	CZK	16.157800000000002
2008-05-01	DEM	1.2519
2008-05-01	DJF	177.72
2008-05-01	DKK	4.7767999999999997
2008-05-01	DOP	34.140000000000001
2008-05-01	DZD	65.400400000000005
2008-05-01	ECS	25000.0
2008-05-01	EEK	10.015499999999999
2008-05-01	ESP	106.50409999999999
2008-05-01	ETB	9.5771999999999995
2008-05-01	EUR	0.6401
2008-05-01	FIM	3.8058999999999998
2008-05-01	FJD	1.4943
2008-05-01	FRF	4.1988000000000003
2008-05-01	GBP	0.50329999999999997
2008-05-01	GEL	1.4646999999999999
2008-05-01	GHS	1.0049999999999999
2008-05-01	GMD	19.899999999999999
2008-05-01	GNF	4444.6000000000004
2008-05-01	GTQ	7.7249999999999996
2008-05-01	HKD	7.7937000000000003
2008-05-01	HNL	18.898
2008-05-01	HRK	4.6494999999999997
2008-05-01	HTG	38.0
2008-05-01	HUF	161.53999999999999
2008-05-01	IEP	0.50409999999999999
2008-05-01	ILS	3.4485999999999999
2008-05-01	INR	40.494999999999997
2008-05-01	IRR	9217.0
2008-05-01	ISK	74.790000000000006
2008-05-01	ITL	1239.4100000000001
2008-05-01	JMD	71.375
2008-05-01	JOD	0.70850000000000002
2008-05-01	JPY	103.92
2008-05-01	KES	62.0
2008-05-01	KGS	36.445
2008-05-01	KMF	315.99200000000002
2008-05-01	KRW	1002.4
2008-05-01	KWD	0.26644000000000001
2008-05-01	KYD	0.81999999999999995
2008-05-01	KZT	120.42
2008-05-01	LBP	1512.0
2008-05-01	LKR	107.88
2008-05-01	LSL	7.5614999999999997
2008-05-01	LTL	2.2101999999999999
2008-05-01	LVL	0.44703999999999999
2008-05-01	LYD	1.1857
2008-05-01	MAD	7.3628999999999998
2008-05-01	MDL	10.35
2008-05-01	MGA	1633.5
2008-05-01	MKD	39.649999999999999
2008-05-01	MNT	1165.25
2008-05-01	MOP	8.0283999999999995
2008-05-01	MRO	240.63499999999999
2008-05-01	MUR	26.0
2008-05-01	MVR	12.800000000000001
2008-05-01	MWK	140.52099999999999
2008-05-01	MXN	10.486000000000001
2008-05-01	MYR	3.1597
2008-05-01	NAD	7.5614999999999997
2008-05-01	NGN	117.90000000000001
2008-05-01	NIO	19.2103
2008-05-01	NLG	1.4106000000000001
2008-05-01	NOK	5.0842000000000001
2008-05-01	NPR	64.823999999999998
2008-05-01	NZD	1.2785
2008-05-01	OMR	0.38495000000000001
2008-05-01	PAB	1.0
2008-05-01	PEN	2.8165
2008-05-01	PGK	2.6842999999999999
2008-05-01	PHP	42.255000000000003
2008-05-01	PLN	2.2181000000000002
2008-05-01	PYG	4092.5
2008-05-01	QAR	3.641
2008-05-01	RON	2.3449
2008-05-01	RSD	51.747599999999998
2008-05-01	RUB	23.637699999999999
2008-05-01	RWF	543.60050000000001
2008-05-01	SAR	3.7502
2008-05-01	SCR	8.0021000000000004
2008-05-01	SEK	5.9850000000000003
2008-05-01	SGD	1.3559000000000001
2008-05-01	SKK	20.713100000000001
2008-05-01	SRD	2.7450000000000001
2008-05-01	SVC	8.7520000000000007
2008-05-01	SZL	7.5614999999999997
2008-05-01	THB	31.579999999999998
2008-05-01	TND	1.1713
2008-05-01	TRY	1.2791999999999999
2008-05-01	TTD	6.3026
2008-05-01	TZS	1210.0
2008-05-01	UAH	4.8499999999999996
2008-05-01	UGX	1678.5
2008-05-01	UYU	19.965
2008-05-01	UZS	1304.75
2008-05-01	VEF	2.1473
2008-05-01	VND	16122.0
2008-05-01	XAF	419.67009999999999
2008-05-01	XOF	419.67000000000002
2008-05-01	XPF	76.5946
2008-05-01	ZAR	7.5614999999999997
2008-05-01	ZMK	3475.0
2008-05-01	ZMW	3.4750000000000001
2008-05-02	AED	3.6728000000000001
2008-05-02	AFN	49.020000000000003
2008-05-02	ALL	78.799999999999997
2008-05-02	AMD	306.25
2008-05-02	ANG	1.79
2008-05-02	AOA	75.015000000000001
2008-05-02	ARS	3.1640000000000001
2008-05-02	ATS	8.8925999999999998
2008-05-02	AUD	1.0711999999999999
2008-05-02	AWG	1.79
2008-05-02	AZN	0.8296
2008-05-02	BAM	1.2659
2008-05-02	BBD	2.0
2008-05-02	BDT	68.575000000000003
2008-05-02	BEF	26.069700000000001
2008-05-02	BGN	1.2563
2008-05-02	BHD	0.37692999999999999
2008-05-02	BIF	1168.3200999999999
2008-05-02	BND	1.3599000000000001
2008-05-02	BOB	7.3499999999999996
2008-05-02	BRL	1.6626000000000001
2008-05-02	BWP	6.4123000000000001
2008-05-02	BYR	2141.0
2008-05-02	BZD	1.95
2008-05-02	CAD	1.02
2008-05-02	CDF	551.5
2008-05-02	CHF	1.0484
2008-05-02	CLP	463.57999999999998
2008-05-02	CNY	6.9874999999999998
2008-05-02	COP	1760.9100000000001
2008-05-02	CUP	1.0
2008-05-02	CVE	70.955600000000004
2008-05-02	CYP	0.37819999999999998
2008-05-02	CZK	16.359999999999999
2008-05-02	DEM	1.264
2008-05-02	DJF	177.72
2008-05-02	DKK	4.8224999999999998
2008-05-02	DOP	34.049999999999997
2008-05-02	DZD	65.568899999999999
2008-05-02	ECS	25000.0
2008-05-02	EEK	10.1105
2008-05-02	ESP	107.52719999999999
2008-05-02	ETB	9.5772999999999993
2008-05-02	EUR	0.6462
2008-05-02	FIM	3.8424
2008-05-02	FJD	1.4932000000000001
2008-05-02	FRF	4.2390999999999996
2008-05-02	GBP	0.50639999999999996
2008-05-02	GEL	1.4672000000000001
2008-05-02	GHS	1.004
2008-05-02	GMD	19.899999999999999
2008-05-02	GNF	4444.6000000000004
2008-05-02	GYD	204.5
2008-05-02	HKD	7.7949999999999999
2008-05-02	HNL	18.898
2008-05-02	HRK	4.694
2008-05-02	HTG	38.0
2008-05-02	HUF	162.90000000000001
2008-05-02	IDR	9232.0
2008-05-02	IEP	0.50900000000000001
2008-05-02	ILS	3.4335
2008-05-02	INR	40.57
2008-05-02	IQD	1201.0
2008-05-02	IRR	9217.0
2008-05-02	ISK	75.319999999999993
2008-05-02	ITL	1251.3199999999999
2008-05-02	JMD	71.349999999999994
2008-05-02	JOD	0.70850000000000002
2008-05-02	JPY	104.43000000000001
2008-05-02	KES	62.0
2008-05-02	KGS	36.445
2008-05-02	KHR	3961.0
2008-05-02	KMF	318.41539999999998
2008-05-02	KRW	1004.65
2008-05-02	KWD	0.26630999999999999
2008-05-02	KYD	0.81999999999999995
2008-05-02	KZT	120.42
2008-05-02	LAK	8734.0
2008-05-02	LBP	1512.0
2008-05-02	LKR	107.88
2008-05-02	LRD	63.0
2008-05-02	LSL	7.6093000000000002
2008-05-02	LTL	2.2311999999999999
2008-05-02	LVL	0.45136999999999999
2008-05-02	LYD	1.1888000000000001
2008-05-02	MAD	7.4062999999999999
2008-05-02	MDL	10.35
2008-05-02	MGA	1633.5
2008-05-02	MKD	39.594999999999999
2008-05-02	MMK	6.4199999999999999
2008-05-02	MNT	1165.0
2008-05-02	MOP	8.0271000000000008
2008-05-02	MRO	240.63499999999999
2008-05-02	MUR	26.0
2008-05-02	MVR	12.800000000000001
2008-05-02	MWK	140.52099999999999
2008-05-02	MXN	10.495900000000001
2008-05-02	MYR	3.1589999999999998
2008-05-02	NAD	7.6093000000000002
2008-05-02	NGN	117.90000000000001
2008-05-02	NIO	19.2103
2008-05-02	NLG	1.4241999999999999
2008-05-02	NOK	5.1432000000000002
2008-05-02	NPR	64.775999999999996
2008-05-02	NZD	1.286
2008-05-02	OMR	0.38495000000000001
2008-05-02	PAB	1.0
2008-05-02	PEN	2.8174999999999999
2008-05-02	PGK	2.6827999999999999
2008-05-02	PHP	42.225000000000001
2008-05-02	PLN	2.2402000000000002
2008-05-02	PYG	4092.5
2008-05-02	QAR	3.641
2008-05-02	RON	2.3672
2008-05-02	RSD	52.239100000000001
2008-05-02	RUB	23.778099999999998
2008-05-02	RWF	543.60050000000001
2008-05-02	SAR	3.7502
2008-05-02	SCR	8.0021000000000004
2008-05-02	SEK	6.0433000000000003
2008-05-02	SGD	1.3615999999999999
2008-05-02	SKK	20.855699999999999
2008-05-02	SOS	1396.0001999999999
2008-05-02	SRD	2.7450000000000001
2008-05-02	STD	14735.929700000001
2008-05-02	SVC	8.7520000000000007
2008-05-02	SYP	51.093499999999999
2008-05-02	SZL	7.6093000000000002
2008-05-02	THB	31.675000000000001
2008-05-02	TJS	3.431
2008-05-02	TND	1.1769000000000001
2008-05-02	TRY	1.2784
2008-05-02	TTD	6.2953000000000001
2008-05-02	TWD	30.446999999999999
2008-05-02	TZS	1218.0
2008-05-02	UAH	4.8499999999999996
2008-05-02	UGX	1679.0
2008-05-02	UYU	19.899999999999999
2008-05-02	UZS	1304.75
2008-05-02	VEF	2.1473
2008-05-02	VND	16122.0
2008-05-02	XAF	423.76010000000002
2008-05-02	XOF	423.76010000000002
2008-05-02	XPF	77.182000000000002
2008-05-02	ZAR	7.6093000000000002
2008-05-02	ZMK	3475.0
2008-05-02	ZMW	3.4750000000000001
2008-05-05	AED	3.6728000000000001
2008-05-05	AFN	50.060000000000002
2008-05-05	ALL	79.329999999999998
2008-05-05	AMD	306.25
2008-05-05	ANG	1.79
2008-05-05	AOA	74.998000000000005
2008-05-05	ARS	3.1720000000000002
2008-05-05	ATS	8.9210999999999991
2008-05-05	AUD	1.0699000000000001
2008-05-05	AWG	1.79
2008-05-05	AZN	0.8296
2008-05-05	BAM	1.2697000000000001
2008-05-05	BBD	2.0
2008-05-05	BDT	68.575000000000003
2008-05-05	BEF	26.153099999999998
2008-05-05	BGN	1.2686999999999999
2008-05-05	BHD	0.37680000000000002
2008-05-05	BIF	1168.3200999999999
2008-05-05	BND	1.363
2008-05-05	BOB	7.3499999999999996
2008-05-05	BRL	1.6497999999999999
2008-05-05	BWP	6.4123000000000001
2008-05-05	BYR	2141.0
2008-05-05	BZD	1.97
2008-05-05	CAD	1.0195000000000001
2008-05-05	CDF	551.5
2008-05-05	CHF	1.0571999999999999
2008-05-05	CLP	465.87
2008-05-05	CNY	6.9874999999999998
2008-05-05	COP	1759.5999999999999
2008-05-05	CRC	494.27999999999997
2008-05-05	CUP	1.0
2008-05-05	CVE	71.331999999999994
2008-05-05	CYP	0.37940000000000002
2008-05-05	CZK	16.387
2008-05-05	DEM	1.268
2008-05-05	DJF	177.72
2008-05-05	DKK	4.8380000000000001
2008-05-05	DOP	34.100000000000001
2008-05-05	DZD	65.589299999999994
2008-05-05	ECS	25000.0
2008-05-05	EEK	10.144399999999999
2008-05-05	ESP	107.87130000000001
2008-05-05	ETB	9.5772999999999993
2008-05-05	EUR	0.64829999999999999
2008-05-05	FIM	3.8546999999999998
2008-05-05	FJD	1.5026999999999999
2008-05-05	FRF	4.2526999999999999
2008-05-05	GBP	0.50719999999999998
2008-05-05	GEL	1.4649000000000001
2008-05-05	GHS	0.98250000000000004
2008-05-05	GMD	19.899999999999999
2008-05-05	GNF	4444.6000000000004
2008-05-05	GTQ	7.4800000000000004
2008-05-05	GYD	204.69999999999999
2008-05-05	HKD	7.7945000000000002
2008-05-05	HNL	18.898
2008-05-05	HRK	4.7065000000000001
2008-05-05	HTG	38.7057
2008-05-05	HUF	163.27000000000001
2008-05-05	IDR	9235.0
2008-05-05	IEP	0.51060000000000005
2008-05-05	ILS	3.4434999999999998
2008-05-05	INR	40.655000000000001
2008-05-05	IQD	1201.0
2008-05-05	IRR	9176.0
2008-05-05	ISK	76.590000000000003
2008-05-05	ITL	1255.3199999999999
2008-05-05	JMD	71.450000000000003
2008-05-05	JOD	0.70750000000000002
2008-05-05	JPY	105.40000000000001
2008-05-05	KES	61.899999999999999
2008-05-05	KGS	36.445
2008-05-05	KHR	4001.0
2008-05-05	KMF	319.36630000000002
2008-05-05	KRW	1009.55
2008-05-05	KWD	0.26690999999999998
2008-05-05	KYD	0.81999999999999995
2008-05-05	KZT	120.42
2008-05-05	LAK	8739.0
2008-05-05	LBP	1512.0
2008-05-05	LKR	107.84999999999999
2008-05-05	LRD	63.0
2008-05-05	LSL	7.5827999999999998
2008-05-05	LTL	2.2385000000000002
2008-05-05	LVL	0.45286999999999999
2008-05-05	LYD	1.1888000000000001
2008-05-05	MAD	7.4172000000000002
2008-05-05	MDL	10.35
2008-05-05	MGA	1636.0
2008-05-05	MKD	39.649999999999999
2008-05-05	MMK	6.4199999999999999
2008-05-05	MNT	1165.25
2008-05-05	MOP	8.0289999999999999
2008-05-05	MRO	241.13499999999999
2008-05-05	MUR	26.100000000000001
2008-05-05	MVR	12.800000000000001
2008-05-05	MWK	140.51009999999999
2008-05-05	MXN	10.463900000000001
2008-05-05	MYR	3.1640000000000001
2008-05-05	NAD	7.5827999999999998
2008-05-05	NGN	117.79000000000001
2008-05-05	NIO	19.2103
2008-05-05	NLG	1.4287000000000001
2008-05-05	NOK	5.1237000000000004
2008-05-05	NPR	65.019199999999998
2008-05-05	NZD	1.2818000000000001
2008-05-05	OMR	0.38479999999999998
2008-05-05	PAB	1.0
2008-05-05	PEN	2.786
2008-05-05	PGK	2.6787000000000001
2008-05-05	PHP	42.354999999999997
2008-05-05	PLN	2.2342
2008-05-05	PYG	4092.5
2008-05-05	QAR	3.6400000000000001
2008-05-05	RON	2.3571
2008-05-05	RSD	52.410200000000003
2008-05-05	RUB	23.801200000000001
2008-05-05	RWF	543.60050000000001
2008-05-05	SAR	3.7509000000000001
2008-05-05	SCR	8.0068000000000001
2008-05-05	SEK	6.0693999999999999
2008-05-05	SGD	1.3636999999999999
2008-05-05	SKK	20.933399999999999
2008-05-05	SOS	1395.5832
2008-05-05	SRD	2.7450000000000001
2008-05-05	STD	14735.929700000001
2008-05-05	SVC	8.7520000000000007
2008-05-05	SYP	51.100000000000001
2008-05-05	SZL	7.5827999999999998
2008-05-05	THB	31.719999999999999
2008-05-05	TJS	3.4308999999999998
2008-05-05	TND	1.1799999999999999
2008-05-05	TRY	1.2585
2008-05-05	TTD	6.2953000000000001
2008-05-05	TWD	30.446999999999999
2008-05-05	TZS	1230.0
2008-05-05	UAH	4.8499999999999996
2008-05-05	UGX	1689.5
2008-05-05	UYU	19.899999999999999
2008-05-05	UZS	1304.75
2008-05-05	VEF	2.1473
2008-05-05	VND	16129.0
2008-05-05	XAF	425.14010000000002
2008-05-05	XCD	2.6600000000000001
2008-05-05	XOF	425.13999999999999
2008-05-05	XPF	77.412400000000005
2008-05-05	ZAR	7.5827999999999998
2008-05-05	ZMK	3445.0
2008-05-05	ZMW	3.4449999999999998
2008-05-06	AED	3.6728999999999998
2008-05-06	AFN	50.030000000000001
2008-05-06	ALL	78.870000000000005
2008-05-06	AMD	307.63
2008-05-06	ANG	1.79
2008-05-06	AOA	74.996499999999997
2008-05-06	ARS	3.1739999999999999
2008-05-06	ATS	8.8789999999999996
2008-05-06	AUD	1.0561
2008-05-06	AWG	1.79
2008-05-06	AZN	0.82950000000000002
2008-05-06	BAM	1.2634000000000001
2008-05-06	BBD	2.0
2008-05-06	BDT	68.575000000000003
2008-05-06	BEF	26.029900000000001
2008-05-06	BGN	1.2635000000000001
2008-05-06	BHD	0.377
2008-05-06	BIF	1172.29
2008-05-06	BND	1.3602000000000001
2008-05-06	BOB	7.3499999999999996
2008-05-06	BRL	1.6579999999999999
2008-05-06	BWP	6.3715000000000002
2008-05-06	BYR	2141.0
2008-05-06	BZD	1.96
2008-05-06	CAD	1.0125999999999999
2008-05-06	CDF	552.0
2008-05-06	CHF	1.0536000000000001
2008-05-06	CLP	468.10000000000002
2008-05-06	CNY	6.9878999999999998
2008-05-06	COP	1755.9300000000001
2008-05-06	CRC	494.39999999999998
2008-05-06	CUP	1.0
2008-05-06	CVE	71.322800000000001
2008-05-06	CYP	0.37769999999999998
2008-05-06	CZK	16.234999999999999
2008-05-06	DEM	1.262
2008-05-06	DJF	177.72
2008-05-06	DKK	4.8162000000000003
2008-05-06	DOP	34.100000000000001
2008-05-06	DZD	65.466399999999993
2008-05-06	ECS	25000.0
2008-05-06	EEK	10.096500000000001
2008-05-06	ESP	107.3631
2008-05-06	ETB	9.5772999999999993
2008-05-06	EUR	0.64529999999999998
2008-05-06	FIM	3.8365999999999998
2008-05-06	FJD	1.4941
2008-05-06	FRF	4.2327000000000004
2008-05-06	GBP	0.5071
2008-05-06	GEL	1.4621999999999999
2008-05-06	GHS	1.0049999999999999
2008-05-06	GMD	19.899999999999999
2008-05-06	GNF	4444.6000000000004
2008-05-06	GTQ	7.5
2008-05-06	GYD	204.0
2008-05-06	HKD	7.7931999999999997
2008-05-06	HNL	18.898
2008-05-06	HRK	4.6844999999999999
2008-05-06	HTG	38.0
2008-05-06	HUF	162.80000000000001
2008-05-06	IDR	9226.0
2008-05-06	IEP	0.50819999999999999
2008-05-06	ILS	3.4359999999999999
2008-05-06	INR	40.609999999999999
2008-05-06	IQD	1200.0
2008-05-06	IRR	9268.0
2008-05-06	ISK	76.530000000000001
2008-05-06	ITL	1249.4100000000001
2008-05-06	JMD	71.450000000000003
2008-05-06	JOD	0.70850000000000002
2008-05-06	JPY	104.86
2008-05-06	KES	61.75
2008-05-06	KGS	36.445
2008-05-06	KHR	3963.5
2008-05-06	KMF	317.77780000000001
2008-05-06	KRW	1009.65
2008-05-06	KWD	0.26715
2008-05-06	KYD	0.81999999999999995
2008-05-06	KZT	120.41
2008-05-06	LAK	8739.0
2008-05-06	LBP	1512.0
2008-05-06	LKR	107.88
2008-05-06	LRD	63.0
2008-05-06	LSL	7.5650000000000004
2008-05-06	LTL	2.2281
2008-05-06	LVL	0.45034999999999997
2008-05-06	LYD	1.1900999999999999
2008-05-06	MAD	7.3921999999999999
2008-05-06	MDL	10.35
2008-05-06	MGA	1642.5
2008-05-06	MKD	39.649999999999999
2008-05-06	MMK	6.4199999999999999
2008-05-06	MNT	1164.5
2008-05-06	MOP	8.0291999999999994
2008-05-06	MRO	241.13499999999999
2008-05-06	MUR	26.149999999999999
2008-05-06	MVR	12.800000000000001
2008-05-06	MWK	140.49000000000001
2008-05-06	MXN	10.476699999999999
2008-05-06	MYR	3.1568000000000001
2008-05-06	NAD	7.5650000000000004
2008-05-06	NGN	117.90000000000001
2008-05-06	NIO	19.2103
2008-05-06	NLG	1.4219999999999999
2008-05-06	NOK	5.0716999999999999
2008-05-06	NPR	64.9696
2008-05-06	NZD	1.2726999999999999
2008-05-06	OMR	0.38501000000000002
2008-05-06	PAB	1.0
2008-05-06	PEN	2.7925
2008-05-06	PGK	2.6768000000000001
2008-05-06	PHP	42.225000000000001
2008-05-06	PLN	2.2252999999999998
2008-05-06	PYG	4092.5
2008-05-06	QAR	3.6400000000000001
2008-05-06	RON	2.3441999999999998
2008-05-06	RSD	52.547400000000003
2008-05-06	RUB	23.7577
2008-05-06	RWF	543.47500000000002
2008-05-06	SAR	3.7504
2008-05-06	SCR	8.0076000000000001
2008-05-06	SEK	6.0446
2008-05-06	SGD	1.3591
2008-05-06	SKK	20.783799999999999
2008-05-06	SOS	1396.0001999999999
2008-05-06	SRD	2.7450000000000001
2008-05-06	STD	14735.3086
2008-05-06	SVC	8.7520000000000007
2008-05-06	SYP	51.100000000000001
2008-05-06	SZL	7.5650000000000004
2008-05-06	THB	31.59
2008-05-06	TJS	3.4302999999999999
2008-05-06	TND	1.1785000000000001
2008-05-06	TRY	1.2601
2008-05-06	TTD	6.2826000000000004
2008-05-06	TWD	30.498999999999999
2008-05-06	TZS	1219.5
2008-05-06	UAH	4.7949999999999999
2008-05-06	UGX	1675.0
2008-05-06	UYU	19.984999999999999
2008-05-06	UZS	1304.75
2008-05-06	VEF	2.1473
2008-05-06	VND	16132.0
2008-05-06	XAF	423.13010000000003
2008-05-06	XOF	423.13
2008-05-06	XPF	77.027500000000003
2008-05-06	ZAR	7.5650000000000004
2008-05-06	ZMK	3420.0
2008-05-06	ZMW	3.4199999999999999
2008-05-07	AED	3.673
2008-05-07	AFN	50.030000000000001
2008-05-07	ALL	78.489999999999995
2008-05-07	AMD	307.55000000000001
2008-05-07	ANG	1.79
2008-05-07	AOA	74.994
2008-05-07	ARS	3.1772
2008-05-07	ATS	8.8584999999999994
2008-05-07	AUD	1.0528999999999999
2008-05-07	AWG	1.79
2008-05-07	AZN	0.82950000000000002
2008-05-07	BAM	1.2574000000000001
2008-05-07	BBD	2.0
2008-05-07	BDT	68.575000000000003
2008-05-07	BEF	25.9696
2008-05-07	BGN	1.2575000000000001
2008-05-07	BHD	0.377
2008-05-07	BIF	1172.29
2008-05-07	BND	1.3589
2008-05-07	BOB	7.3200000000000003
2008-05-07	BRL	1.6597
2008-05-07	BWP	6.3613
2008-05-07	BYR	2141.0
2008-05-07	BZD	1.95
2008-05-07	CAD	1.0024
2008-05-07	CDF	551.5
2008-05-07	CHF	1.0521
2008-05-07	CLP	463.69999999999999
2008-05-07	CNY	6.9878
2008-05-07	COP	1768.55
2008-05-07	CRC	493.0
2008-05-07	CUP	1.0
2008-05-07	CVE	71.010400000000004
2008-05-07	CYP	0.37680000000000002
2008-05-07	CZK	16.224
2008-05-07	DEM	1.2591000000000001
2008-05-07	DJF	177.72
2008-05-07	DKK	4.8045999999999998
2008-05-07	DOP	34.100000000000001
2008-05-07	DZD	65.347700000000003
2008-05-07	ECS	25000.0
2008-05-07	EEK	10.0725
2008-05-07	ESP	107.1143
2008-05-07	ETB	9.5830000000000002
2008-05-07	EUR	0.64380000000000004
2008-05-07	FIM	3.8277000000000001
2008-05-07	FJD	1.4852000000000001
2008-05-07	FRF	4.2229000000000001
2008-05-07	GBP	0.50660000000000005
2008-05-07	GEL	1.4573
2008-05-07	GHS	1.0049999999999999
2008-05-07	GMD	20.375
2008-05-07	GNF	4444.6000000000004
2008-05-07	GTQ	7.4500000000000002
2008-05-07	GYD	204.0
2008-05-07	HKD	7.7927
2008-05-07	HNL	18.898
2008-05-07	HRK	4.6734999999999998
2008-05-07	HTG	38.752299999999998
2008-05-07	HUF	162.08000000000001
2008-05-07	IDR	9219.0
2008-05-07	IEP	0.50700000000000001
2008-05-07	ILS	3.4228000000000001
2008-05-07	INR	40.945
2008-05-07	IQD	1200.0
2008-05-07	IRR	9268.0
2008-05-07	ISK	76.730000000000004
2008-05-07	ITL	1246.51
2008-05-07	JMD	71.5
2008-05-07	JOD	0.70860000000000001
2008-05-07	JPY	104.78
2008-05-07	KES	61.600000000000001
2008-05-07	KGS	36.445
2008-05-07	KHR	3965.5
2008-05-07	KMF	316.28640000000001
2008-05-07	KRW	1014.5
2008-05-07	KWD	0.26701999999999998
2008-05-07	KYD	0.81999999999999995
2008-05-07	KZT	120.5
2008-05-07	LAK	8739.0
2008-05-07	LBP	1512.0
2008-05-07	LKR	107.8
2008-05-07	LRD	63.0
2008-05-07	LSL	7.4974999999999996
2008-05-07	LTL	2.2229000000000001
2008-05-07	LVL	0.44928000000000001
2008-05-07	LYD	1.1920999999999999
2008-05-07	MAD	7.3696000000000002
2008-05-07	MDL	10.362500000000001
2008-05-07	MGA	1640.0
2008-05-07	MKD	39.795000000000002
2008-05-07	MMK	6.4199999999999999
2008-05-07	MNT	1164.7
2008-05-07	MOP	8.0274999999999999
2008-05-07	MRO	241.13499999999999
2008-05-07	MUR	26.300000000000001
2008-05-07	MVR	12.800000000000001
2008-05-07	MWK	140.4802
2008-05-07	MXN	10.502000000000001
2008-05-07	MYR	3.1515
2008-05-07	NAD	7.4974999999999996
2008-05-07	NGN	117.90000000000001
2008-05-07	NIO	19.2257
2008-05-07	NLG	1.4187000000000001
2008-05-07	NOK	5.0660999999999996
2008-05-07	NPR	65.512
2008-05-07	NZD	1.2634000000000001
2008-05-07	OMR	0.38501000000000002
2008-05-07	PAB	1.0
2008-05-07	PEN	2.7854999999999999
2008-05-07	PGK	2.6779000000000002
2008-05-07	PHP	42.314999999999998
2008-05-07	PLN	2.21
2008-05-07	PYG	4082.5
2008-05-07	QAR	3.6398999999999999
2008-05-07	RON	2.3589000000000002
2008-05-07	RSD	53.127299999999998
2008-05-07	RUB	23.711400000000001
2008-05-07	RWF	543.47500000000002
2008-05-07	SAR	3.7505999999999999
2008-05-07	SCR	8.0065000000000008
2008-05-07	SEK	6.0095000000000001
2008-05-07	SGD	1.3584000000000001
2008-05-07	SKK	20.7074
2008-05-07	SOS	1395.0001999999999
2008-05-07	SRD	2.7450000000000001
2008-05-07	STD	14735.168
2008-05-07	SVC	8.7520000000000007
2008-05-07	SYP	51.100000000000001
2008-05-07	SZL	7.4974999999999996
2008-05-07	THB	31.670000000000002
2008-05-07	TJS	3.4310999999999998
2008-05-07	TND	1.1733
2008-05-07	TRY	1.26
2008-05-07	TTD	6.2710999999999997
2008-05-07	TWD	30.488
2008-05-07	TZS	1212.0
2008-05-07	UAH	4.8150000000000004
2008-05-07	UGX	1676.51
2008-05-07	UYU	20.065000000000001
2008-05-07	UZS	1305.47
2008-05-07	VEF	2.1473
2008-05-07	VND	16145.0
2008-05-07	XAF	422.07010000000002
2008-05-07	XOF	422.06999999999999
2008-05-07	XPF	76.665899999999993
2008-05-07	ZAR	7.4974999999999996
2008-05-07	ZMK	3410.0
2008-05-07	ZMW	3.4100000000000001
2008-05-08	AED	3.6728000000000001
2008-05-08	AFN	49.990000000000002
2008-05-08	ALL	79.310000000000002
2008-05-08	AMD	307.05000000000001
2008-05-08	ANG	1.79
2008-05-08	AOA	74.994
2008-05-08	ARS	3.1844999999999999
2008-05-08	ATS	8.9390000000000001
2008-05-08	AUD	1.0615000000000001
2008-05-08	AWG	1.79
2008-05-08	AZN	0.82950000000000002
2008-05-08	BAM	1.2702
2008-05-08	BBD	2.0
2008-05-08	BDT	68.575000000000003
2008-05-08	BEF	26.2058
2008-05-08	BGN	1.2701
2008-05-08	BHD	0.377
2008-05-08	BIF	1172.29
2008-05-08	BND	1.3621000000000001
2008-05-08	BOB	7.3200000000000003
2008-05-08	BRL	1.6892
2008-05-08	BWP	6.4103000000000003
2008-05-08	BYR	2139.0
2008-05-08	BZD	1.97
2008-05-08	CAD	1.0093000000000001
2008-05-08	CDF	551.5
2008-05-08	CHF	1.0551999999999999
2008-05-08	CLP	470.58999999999997
2008-05-08	CNY	6.9871999999999996
2008-05-08	COP	1790.5
2008-05-08	CRC	494.61000000000001
2008-05-08	CUP	1.0
2008-05-08	CVE	71.461399999999998
2008-05-08	CYP	0.38019999999999998
2008-05-08	CZK	16.332000000000001
2008-05-08	DEM	1.2706
2008-05-08	DJF	177.72
2008-05-08	DKK	4.8479999999999999
2008-05-08	DOP	34.18
2008-05-08	DZD	64.586600000000004
2008-05-08	ECS	25000.0
2008-05-08	EEK	10.163399999999999
2008-05-08	ESP	108.0885
2008-05-08	ETB	9.5830000000000002
2008-05-08	EUR	0.64959999999999996
2008-05-08	FIM	3.8624999999999998
2008-05-08	FJD	1.4877
2008-05-08	FRF	4.2613000000000003
2008-05-08	GBP	0.51180000000000003
2008-05-08	GEL	1.4568000000000001
2008-05-08	GHS	1.0049999999999999
2008-05-08	GMD	20.0
2008-05-08	GNF	4444.6000000000004
2008-05-08	GYD	204.69999999999999
2008-05-08	HKD	7.7942999999999998
2008-05-08	HNL	18.898
2008-05-08	HRK	4.7164999999999999
2008-05-08	HTG	38.732300000000002
2008-05-08	HUF	163.90000000000001
2008-05-08	IDR	9230.0
2008-05-08	IEP	0.51160000000000005
2008-05-08	ILS	3.4426999999999999
2008-05-08	INR	41.365000000000002
2008-05-08	IQD	1200.0
2008-05-08	IRR	9261.0
2008-05-08	ISK	76.790000000000006
2008-05-08	ITL	1257.8499999999999
2008-05-08	JMD	71.480000000000004
2008-05-08	JOD	0.70860000000000001
2008-05-08	JPY	104.73
2008-05-08	KES	61.850000000000001
2008-05-08	KGS	36.445
2008-05-08	KHR	3968.0
2008-05-08	KMF	319.50110000000001
2008-05-08	KRW	1026.1900000000001
2008-05-08	KWD	0.26744000000000001
2008-05-08	KYD	0.81999999999999995
2008-05-08	KZT	120.53
2008-05-08	LAK	8735.0
2008-05-08	LBP	1512.0
2008-05-08	LKR	107.88
2008-05-08	LRD	63.0
2008-05-08	LSL	7.5738000000000003
2008-05-08	LTL	2.2429999999999999
2008-05-08	LVL	0.45305000000000001
2008-05-08	LYD	1.1918
2008-05-08	MAD	7.4309000000000003
2008-05-08	MDL	10.369999999999999
2008-05-08	MGA	1638.5
2008-05-08	MKD	39.825000000000003
2008-05-08	MMK	6.4199999999999999
2008-05-08	MNT	1164.0
2008-05-08	MOP	8.0291999999999994
2008-05-08	MRO	241.13499999999999
2008-05-08	MUR	26.199999999999999
2008-05-08	MVR	12.800000000000001
2008-05-08	MWK	140.48500000000001
2008-05-08	MXN	10.556800000000001
2008-05-08	MYR	3.1665999999999999
2008-05-08	NAD	7.5738000000000003
2008-05-08	NGN	117.93000000000001
2008-05-08	NIO	19.228300000000001
2008-05-08	NLG	1.4316
2008-05-08	NOK	5.1231
2008-05-08	NPR	66.168000000000006
2008-05-08	NZD	1.2796000000000001
2008-05-08	OMR	0.38501999999999997
2008-05-08	PAB	1.0
2008-05-08	PEN	2.7528000000000001
2008-05-08	PGK	2.6694
2008-05-08	PHP	42.435000000000002
2008-05-08	PLN	2.2168999999999999
2008-05-08	PYG	4082.5
2008-05-08	QAR	3.6404999999999998
2008-05-08	RON	2.3751000000000002
2008-05-08	RSD	53.9437
2008-05-08	RUB	23.822399999999998
2008-05-08	RWF	543.47500000000002
2008-05-08	SAR	3.7502
2008-05-08	SCR	8.0038999999999998
2008-05-08	SEK	6.0583
2008-05-08	SGD	1.3661000000000001
2008-05-08	SKK	20.829599999999999
2008-05-08	SOS	1396.0001999999999
2008-05-08	SRD	2.7450000000000001
2008-05-08	STD	14735.1289
2008-05-08	SVC	8.7520000000000007
2008-05-08	SYP	51.100000000000001
2008-05-08	SZL	7.5738000000000003
2008-05-08	THB	31.510000000000002
2008-05-08	TJS	3.4308999999999998
2008-05-08	TND	1.1851
2008-05-08	TRY	1.2484999999999999
2008-05-08	TTD	6.2710999999999997
2008-05-08	TWD	30.52
2008-05-08	TZS	1210.0
2008-05-08	UAH	4.7949999999999999
2008-05-08	UGX	1677.0
2008-05-08	UYU	20.004999999999999
2008-05-08	UZS	1305.47
2008-05-08	VEF	2.1473
2008-05-08	VND	16146.0
2008-05-08	XAF	425.88010000000003
2008-05-08	XCD	2.6800000000000002
2008-05-08	XOF	425.88
2008-05-08	XPF	77.445099999999996
2008-05-08	ZAR	7.5738000000000003
2008-05-08	ZMK	3375.0
2008-05-08	ZMW	3.375
2008-05-09	AED	3.6728999999999998
2008-05-09	AFN	49.969999999999999
2008-05-09	ALL	79.0
2008-05-09	AMD	306.5
2008-05-09	ANG	1.79
2008-05-09	AOA	75.001999999999995
2008-05-09	ARS	3.1772
2008-05-09	ATS	8.9382000000000001
2008-05-09	AUD	1.0597000000000001
2008-05-09	AWG	1.79
2008-05-09	AZN	0.82950000000000002
2008-05-09	BAM	1.2684
2008-05-09	BBD	2.0
2008-05-09	BDT	68.575000000000003
2008-05-09	BEF	26.203299999999999
2008-05-09	BGN	1.2683
2008-05-09	BHD	0.37696000000000002
2008-05-09	BIF	1172.29
2008-05-09	BND	1.3766
2008-05-09	BOB	7.3200000000000003
2008-05-09	BRL	1.6928000000000001
2008-05-09	BWP	6.4248000000000003
2008-05-09	BYR	2139.0
2008-05-09	BZD	1.95
2008-05-09	CAD	1.0172000000000001
2008-05-09	CDF	551.5
2008-05-09	CHF	1.0510999999999999
2008-05-09	CLP	471.88999999999999
2008-05-09	CNY	7.0050999999999997
2008-05-09	COP	1786.6500000000001
2008-05-09	CRC	494.13999999999999
2008-05-09	CUP	1.0
2008-05-09	CVE	71.847899999999996
2008-05-09	CYP	0.38019999999999998
2008-05-09	CZK	16.331
2008-05-09	DEM	1.2704
2008-05-09	DJF	177.72
2008-05-09	DKK	4.8476999999999997
2008-05-09	DOP	34.170000000000002
2008-05-09	DZD	64.498500000000007
2008-05-09	ECS	25000.0
2008-05-09	EEK	10.163399999999999
2008-05-09	ESP	108.078
2008-05-09	ETB	9.5848999999999993
2008-05-09	EUR	0.64959999999999996
2008-05-09	FIM	3.8620999999999999
2008-05-09	FJD	1.4982
2008-05-09	FRF	4.2607999999999997
2008-05-09	GBP	0.51170000000000004
2008-05-09	GEL	1.4543999999999999
2008-05-09	GHS	0.98919999999999997
2008-05-09	GMD	19.949999999999999
2008-05-09	GNF	4444.6000000000004
2008-05-09	GTQ	7.4496599999999997
2008-05-09	GYD	203.19999999999999
2008-05-09	HKD	7.7952000000000004
2008-05-09	HNL	18.898
2008-05-09	HRK	4.7160000000000002
2008-05-09	HTG	38.708199999999998
2008-05-09	HUF	164.03
2008-05-09	IDR	9268.0
2008-05-09	IEP	0.51160000000000005
2008-05-09	ILS	3.4584000000000001
2008-05-09	INR	41.755000000000003
2008-05-09	IQD	1199.0
2008-05-09	IRR	9320.0
2008-05-09	ISK	78.329999999999998
2008-05-09	ITL	1257.73
2008-05-09	JMD	71.400000000000006
2008-05-09	JOD	0.70850000000000002
2008-05-09	JPY	103.73999999999999
2008-05-09	KES	61.649999999999999
2008-05-09	KGS	36.445
2008-05-09	KHR	4001.0
2008-05-09	KMF	319.03500000000003
2008-05-09	KRW	1049.49
2008-05-09	KWD	0.26745000000000002
2008-05-09	KYD	0.81999999999999995
2008-05-09	KZT	120.59
2008-05-09	LAK	8735.0
2008-05-09	LBP	1512.0
2008-05-09	LKR	107.75
2008-05-09	LRD	63.0
2008-05-09	LSL	7.5975000000000001
2008-05-09	LTL	2.2429999999999999
2008-05-09	LVL	0.45302999999999999
2008-05-09	LYD	1.1918
2008-05-09	MAD	7.4410999999999996
2008-05-09	MDL	10.324999999999999
2008-05-09	MGA	1650.0
2008-05-09	MKD	39.825000000000003
2008-05-09	MMK	6.4199999999999999
2008-05-09	MNT	1164.2
2008-05-09	MOP	8.0291999999999994
2008-05-09	MRO	239.935
2008-05-09	MUR	26.75
2008-05-09	MVR	12.800000000000001
2008-05-09	MWK	140.4915
2008-05-09	MXN	10.582700000000001
2008-05-09	MYR	3.2174999999999998
2008-05-09	NAD	7.5975000000000001
2008-05-09	NGN	117.92
2008-05-09	NIO	19.2257
2008-05-09	NLG	1.4314
2008-05-09	NOK	5.1185
2008-05-09	NPR	66.823999999999998
2008-05-09	NZD	1.2962
2008-05-09	OMR	0.38500000000000001
2008-05-09	PAB	1.0
2008-05-09	PEN	2.7570000000000001
2008-05-09	PGK	2.6749000000000001
2008-05-09	PHP	42.695
2008-05-09	PLN	2.2139000000000002
2008-05-09	PYG	4067.5
2008-05-09	QAR	3.6398999999999999
2008-05-09	RON	2.3956
2008-05-09	RSD	54.211199999999998
2008-05-09	RUB	23.826699999999999
2008-05-09	RWF	543.35000000000002
2008-05-09	SAR	3.7505999999999999
2008-05-09	SCR	8.0123999999999995
2008-05-09	SEK	6.0365000000000002
2008-05-09	SGD	1.3735999999999999
2008-05-09	SKK	20.789999999999999
2008-05-09	SOS	1395.8332
2008-05-09	SRD	2.7450000000000001
2008-05-09	STD	14735.109399999999
2008-05-09	SVC	8.7520000000000007
2008-05-09	SYP	51.087400000000002
2008-05-09	SZL	7.5975000000000001
2008-05-09	THB	31.922999999999998
2008-05-09	TJS	3.4306999999999999
2008-05-09	TND	1.1826000000000001
2008-05-09	TRY	1.2653000000000001
2008-05-09	TTD	6.2632000000000003
2008-05-09	TWD	30.855
2008-05-09	TZS	1216.5
2008-05-09	UAH	4.7874999999999996
2008-05-09	UGX	1671.0
2008-05-09	UYU	19.899999999999999
2008-05-09	UZS	1305.47
2008-05-09	VEF	2.1473
2008-05-09	VND	16142.0
2008-05-09	XAF	425.94009999999997
2008-05-09	XCD	2.7000000000000002
2008-05-09	XOF	425.94
2008-05-09	XPF	77.332099999999997
2008-05-09	ZAR	7.5975000000000001
2008-05-09	ZMK	3325.0
2008-05-09	ZMW	3.3250000000000002
2008-05-12	AED	3.6728999999999998
2008-05-12	AFN	49.969999999999999
2008-05-12	ALL	79.010000000000005
2008-05-12	AMD	306.5
2008-05-12	ANG	1.79
2008-05-12	AOA	74.998999999999995
2008-05-12	ARS	3.177
2008-05-12	ATS	8.8879000000000001
2008-05-12	AUD	1.0598000000000001
2008-05-12	AWG	1.79
2008-05-12	AZN	0.82950000000000002
2008-05-12	BAM	1.2674000000000001
2008-05-12	BBD	2.0
2008-05-12	BDT	68.575000000000003
2008-05-12	BEF	26.055800000000001
2008-05-12	BGN	1.2673000000000001
2008-05-12	BHD	0.377
2008-05-12	BIF	1172.29
2008-05-12	BND	1.3674999999999999
2008-05-12	BOB	7.3200000000000003
2008-05-12	BRL	1.6852
2008-05-12	BWP	6.4184999999999999
2008-05-12	BYR	2139.0
2008-05-12	BZD	1.95
2008-05-12	CAD	1.0052000000000001
2008-05-12	CDF	552.0
2008-05-12	CHF	1.0410999999999999
2008-05-12	CLP	468.54000000000002
2008-05-12	CNY	6.9917999999999996
2008-05-12	COP	1782.2
2008-05-12	CRC	500.13
2008-05-12	CUP	1.0
2008-05-12	CVE	71.331999999999994
2008-05-12	CYP	0.378
2008-05-12	CZK	16.172000000000001
2008-05-12	DEM	1.2633000000000001
2008-05-12	DJF	177.72
2008-05-12	DKK	4.8189000000000002
2008-05-12	DOP	34.18
2008-05-12	DZD	64.407399999999996
2008-05-12	ECS	25000.0
2008-05-12	EEK	10.105499999999999
2008-05-12	ESP	107.4699
2008-05-12	ETB	9.5848999999999993
2008-05-12	EUR	0.64590000000000003
2008-05-12	FIM	3.8403999999999998
2008-05-12	FJD	1.4982
2008-05-12	FRF	4.2369000000000003
2008-05-12	GBP	0.51180000000000003
2008-05-12	GEL	1.4510000000000001
2008-05-12	GHS	0.98499999999999999
2008-05-12	GMD	20.0
2008-05-12	GNF	4444.6000000000004
2008-05-12	GTQ	7.4220699999999997
2008-05-12	GYD	203.19999999999999
2008-05-12	HKD	7.7957000000000001
2008-05-12	HNL	18.898
2008-05-12	HRK	4.6875999999999998
2008-05-12	HTG	38.712699999999998
2008-05-12	HUF	162.75
2008-05-12	IDR	9250.0
2008-05-12	IEP	0.50870000000000004
2008-05-12	ILS	3.4802
2008-05-12	INR	41.600000000000001
2008-05-12	IQD	1199.0
2008-05-12	IRR	9320.0
2008-05-12	ISK	79.489999999999995
2008-05-12	ITL	1250.6500000000001
2008-05-12	JMD	71.375
2008-05-12	JOD	0.70860000000000001
2008-05-12	JPY	102.87
2008-05-12	KES	61.600000000000001
2008-05-12	KGS	36.445
2008-05-12	KHR	4001.0
2008-05-12	KMF	318.78680000000003
2008-05-12	KRW	1044.5799999999999
2008-05-12	KWD	0.26705000000000001
2008-05-12	KYD	0.81999999999999995
2008-05-12	KZT	120.59
2008-05-12	LAK	8747.0
2008-05-12	LBP	1511.5
2008-05-12	LKR	107.65000000000001
2008-05-12	LRD	63.0
2008-05-12	LSL	7.7350000000000003
2008-05-12	LTL	2.2303999999999999
2008-05-12	LVL	0.45047999999999999
2008-05-12	LYD	1.1958
2008-05-12	MAD	7.3997000000000002
2008-05-12	MDL	10.355
2008-05-12	MGA	1648.0
2008-05-12	MKD	39.854999999999997
2008-05-12	MMK	6.4199999999999999
2008-05-12	MNT	1164.5
2008-05-12	MOP	8.0307999999999993
2008-05-12	MRO	241.73500000000001
2008-05-12	MUR	26.850000000000001
2008-05-12	MVR	12.800000000000001
2008-05-12	MWK	140.49250000000001
2008-05-12	MXN	10.5642
2008-05-12	MYR	3.1920000000000002
2008-05-12	NAD	7.7350000000000003
2008-05-12	NGN	117.88
2008-05-12	NIO	19.2334
2008-05-12	NLG	1.4234
2008-05-12	NOK	5.0778999999999996
2008-05-12	NPR	66.536000000000001
2008-05-12	NZD	1.2997000000000001
2008-05-12	OMR	0.38497999999999999
2008-05-12	PAB	1.0
2008-05-12	PEN	2.7570000000000001
2008-05-12	PGK	2.6749000000000001
2008-05-12	PHP	42.494999999999997
2008-05-12	PLN	2.1976
2008-05-12	PYG	4067.5
2008-05-12	QAR	3.6413000000000002
2008-05-12	RON	2.3786999999999998
2008-05-12	RSD	54.2789
2008-05-12	RUB	23.741399999999999
2008-05-12	RWF	543.35000000000002
2008-05-12	SAR	3.7505000000000002
2008-05-12	SCR	8.0107999999999997
2008-05-12	SEK	5.9886999999999997
2008-05-12	SGD	1.3636999999999999
2008-05-12	SKK	20.657399999999999
2008-05-12	SOS	1395.6672000000001
2008-05-12	SRD	2.7450000000000001
2008-05-12	STD	14735.109399999999
2008-05-12	SVC	8.7520000000000007
2008-05-12	SYP	51.090000000000003
2008-05-12	SZL	7.7350000000000003
2008-05-12	THB	32.0
2008-05-12	TJS	3.4304999999999999
2008-05-12	TND	1.1809000000000001
2008-05-12	TRY	1.2672000000000001
2008-05-12	TTD	6.2679999999999998
2008-05-12	TWD	30.643000000000001
2008-05-12	TZS	1216.5
2008-05-12	UAH	4.7874999999999996
2008-05-12	UGX	1665.0
2008-05-12	UYU	19.975000000000001
2008-05-12	UZS	1305.47
2008-05-12	VEF	2.1473
2008-05-12	VND	16146.0
2008-05-12	XAF	423.6001
2008-05-12	XCD	2.6600000000000001
2008-05-12	XOF	423.60000000000002
2008-05-12	XPF	77.272000000000006
2008-05-12	ZAR	7.7350000000000003
2008-05-12	ZMK	3380.0
2008-05-12	ZMW	3.3799999999999999
2008-05-13	AED	3.6730999999999998
2008-05-13	AFN	49.859999999999999
2008-05-13	ALL	78.569999999999993
2008-05-13	AMD	306.75
2008-05-13	ANG	1.79
2008-05-13	AOA	74.992999999999995
2008-05-13	ARS	3.1762999999999999
2008-05-13	ATS	8.8468
2008-05-13	AUD	1.0550999999999999
2008-05-13	AWG	1.79
2008-05-13	AZN	0.82950000000000002
2008-05-13	BAM	1.2672000000000001
2008-05-13	BBD	2.0
2008-05-13	BDT	68.575000000000003
2008-05-13	BEF	25.935400000000001
2008-05-13	BGN	1.2663
2008-05-13	BHD	0.37690000000000001
2008-05-13	BIF	1181.5899999999999
2008-05-13	BND	1.3683000000000001
2008-05-13	BOB	7.3200000000000003
2008-05-13	BRL	1.6645000000000001
2008-05-13	BWP	6.4123000000000001
2008-05-13	BYR	2139.0
2008-05-13	BZD	1.97
2008-05-13	CAD	1.0044
2008-05-13	CDF	551.5
2008-05-13	CHF	1.0437000000000001
2008-05-13	CLP	467.33999999999997
2008-05-13	CNY	6.9884000000000004
2008-05-13	COP	1779.8399999999999
2008-05-13	CRC	508.01999999999998
2008-05-13	CUP	1.0
2008-05-13	CVE	71.461399999999998
2008-05-13	CYP	0.37630000000000002
2008-05-13	CZK	15.9856
2008-05-13	DEM	1.2574000000000001
2008-05-13	DJF	177.72
2008-05-13	DKK	4.7977999999999996
2008-05-13	DOP	34.299999999999997
2008-05-13	DZD	64.238200000000006
2008-05-13	ECS	25000.0
2008-05-13	EEK	10.0595
2008-05-13	ESP	106.9731
2008-05-13	ETB	9.5989000000000004
2008-05-13	EUR	0.64300000000000002
2008-05-13	FIM	3.8226
2008-05-13	FJD	1.4975000000000001
2008-05-13	FRF	4.2172999999999998
2008-05-13	GBP	0.51080000000000003
2008-05-13	GEL	1.4510000000000001
2008-05-13	GHS	1.0049999999999999
2008-05-13	GMD	19.949999999999999
2008-05-13	GNF	4444.6000000000004
2008-05-13	GTQ	7.4172599999999997
2008-05-13	GYD	204.19999999999999
2008-05-13	HKD	7.7952000000000004
2008-05-13	HNL	18.898
2008-05-13	HRK	4.6654999999999998
2008-05-13	HTG	38.708199999999998
2008-05-13	HUF	160.59999999999999
2008-05-13	IDR	9256.0
2008-05-13	IEP	0.50629999999999997
2008-05-13	ILS	3.4489999999999998
2008-05-13	INR	42.032499999999999
2008-05-13	IQD	1199.0
2008-05-13	IRR	9277.0
2008-05-13	ISK	79.280000000000001
2008-05-13	ITL	1244.8699999999999
2008-05-13	JMD	71.349999999999994
2008-05-13	JOD	0.70850000000000002
2008-05-13	JPY	103.75
2008-05-13	KES	61.600000000000001
2008-05-13	KGS	36.445
2008-05-13	KHR	3971.5
2008-05-13	KMF	317.36779999999999
2008-05-13	KRW	1044.5999999999999
2008-05-13	KWD	0.26712000000000002
2008-05-13	KYD	0.81999999999999995
2008-05-13	KZT	120.58
2008-05-13	LAK	8755.0
2008-05-13	LBP	1512.0
2008-05-13	LKR	107.59999999999999
2008-05-13	LRD	63.0
2008-05-13	LSL	7.6138000000000003
2008-05-13	LTL	2.2200000000000002
2008-05-13	LVL	0.44847999999999999
2008-05-13	LYD	1.1923999999999999
2008-05-13	MAD	7.3708
2008-05-13	MDL	10.3613
2008-05-13	MGA	1647.0
2008-05-13	MKD	39.854999999999997
2008-05-13	MMK	6.4199999999999999
2008-05-13	MNT	1164.25
2008-05-13	MOP	8.0302000000000007
2008-05-13	MRO	241.73500000000001
2008-05-13	MUR	26.850000000000001
2008-05-13	MVR	12.800000000000001
2008-05-13	MWK	140.495
2008-05-13	MXN	10.4809
2008-05-13	MYR	3.214
2008-05-13	NAD	7.6138000000000003
2008-05-13	NGN	117.83
2008-05-13	NIO	19.241099999999999
2008-05-13	NLG	1.4168000000000001
2008-05-13	NOK	5.0502000000000002
2008-05-13	NPR	67.284000000000006
2008-05-13	NZD	1.2961
2008-05-13	OMR	0.38495000000000001
2008-05-13	PAB	1.0
2008-05-13	PEN	2.7650000000000001
2008-05-13	PGK	2.6768000000000001
2008-05-13	PHP	42.655000000000001
2008-05-13	PLN	2.1842000000000001
2008-05-13	PYG	4052.5
2008-05-13	QAR	3.6400000000000001
2008-05-13	RON	2.3654999999999999
2008-05-13	RSD	52.806600000000003
2008-05-13	RUB	23.688600000000001
2008-05-13	RWF	543.35000000000002
2008-05-13	SAR	3.7509000000000001
2008-05-13	SCR	8.0101999999999993
2008-05-13	SEK	5.9691000000000001
2008-05-13	SGD	1.3635999999999999
2008-05-13	SKK	20.363299999999999
2008-05-13	SOS	1395.4331
2008-05-13	SRD	2.7450000000000001
2008-05-13	STD	14735.136699999999
2008-05-13	SVC	8.7520000000000007
2008-05-13	SYP	51.100000000000001
2008-05-13	SZL	7.6138000000000003
2008-05-13	THB	32.170000000000002
2008-05-13	TJS	3.4314
2008-05-13	TND	1.1757
2008-05-13	TRY	1.2607999999999999
2008-05-13	TTD	6.2694999999999999
2008-05-13	TWD	30.856000000000002
2008-05-13	TZS	1217.5
2008-05-13	UAH	4.8049999999999997
2008-05-13	UGX	1657.5
2008-05-13	UYU	19.975000000000001
2008-05-13	UZS	1305.47
2008-05-13	VEF	2.1473
2008-05-13	VND	16150.0
2008-05-13	XAF	421.56
2008-05-13	XOF	421.56
2008-05-13	XPF	76.928100000000001
2008-05-13	ZAR	7.6138000000000003
2008-05-13	ZMK	3335.0
2008-05-13	ZMW	3.335
2008-05-14	AED	3.6728999999999998
2008-05-14	AFN	49.859999999999999
2008-05-14	ALL	78.629999999999995
2008-05-14	AMD	307.13
2008-05-14	ANG	1.79
2008-05-14	AOA	74.994
2008-05-14	ARS	3.1640000000000001
2008-05-14	ATS	8.8922000000000008
2008-05-14	AUD	1.0632999999999999
2008-05-14	AWG	1.79
2008-05-14	AZN	0.82950000000000002
2008-05-14	BAM	1.2630999999999999
2008-05-14	BBD	2.0
2008-05-14	BDT	68.575000000000003
2008-05-14	BEF	26.0686
2008-05-14	BGN	1.2616000000000001
2008-05-14	BHD	0.37698999999999999
2008-05-14	BIF	1180.4299000000001
2008-05-14	BND	1.3688
2008-05-14	BOB	7.3200000000000003
2008-05-14	BRL	1.6556999999999999
2008-05-14	BWP	6.3715000000000002
2008-05-14	BYR	2139.0
2008-05-14	BZD	1.95
2008-05-14	CAD	1.0037
2008-05-14	CDF	552.0
2008-05-14	CHF	1.0528
2008-05-14	CLP	467.19999999999999
2008-05-14	CNY	6.9896000000000003
2008-05-14	COP	1781.1500000000001
2008-05-14	CRC	512.0
2008-05-14	CUP	1.0
2008-05-14	CVE	71.262799999999999
2008-05-14	CYP	0.37819999999999998
2008-05-14	CZK	16.114000000000001
2008-05-14	DEM	1.2639
2008-05-14	DJF	177.72
2008-05-14	DKK	4.8228
2008-05-14	DOP	34.240000000000002
2008-05-14	DZD	64.262200000000007
2008-05-14	ECS	25000.0
2008-05-14	EEK	10.111499999999999
2008-05-14	ESP	107.5227
2008-05-14	ETB	9.5989000000000004
2008-05-14	EUR	0.6462
2008-05-14	FIM	3.8422999999999998
2008-05-14	FJD	1.4964
2008-05-14	FRF	4.2389999999999999
2008-05-14	GBP	0.51400000000000001
2008-05-14	GEL	1.4512
2008-05-14	GHS	1.0049999999999999
2008-05-14	GMD	20.350000000000001
2008-05-14	GNF	4444.6000000000004
2008-05-14	GTQ	7.4246999999999996
2008-05-14	GYD	203.69999999999999
2008-05-14	HKD	7.7961999999999998
2008-05-14	HNL	18.898
2008-05-14	HRK	4.6870000000000003
2008-05-14	HTG	38.782899999999998
2008-05-14	HUF	161.02000000000001
2008-05-14	IDR	9248.0
2008-05-14	IEP	0.50890000000000002
2008-05-14	ILS	3.4293
2008-05-14	INR	42.106200000000001
2008-05-14	IQD	1199.0
2008-05-14	IRR	9244.0
2008-05-14	ISK	79.260000000000005
2008-05-14	ITL	1251.27
2008-05-14	JMD	71.450000000000003
2008-05-14	JOD	0.70860000000000001
2008-05-14	JPY	104.75
2008-05-14	KES	61.5
2008-05-14	KGS	36.445
2008-05-14	KHR	3971.5
2008-05-14	KMF	317.70600000000002
2008-05-14	KRW	1042.45
2008-05-14	KWD	0.26662000000000002
2008-05-14	KYD	0.81999999999999995
2008-05-14	KZT	120.56999999999999
2008-05-14	LAK	8760.0
2008-05-14	LBP	1512.0
2008-05-14	LKR	107.67
2008-05-14	LRD	63.0
2008-05-14	LSL	7.5793999999999997
2008-05-14	LTL	2.2313999999999998
2008-05-14	LVL	0.45078000000000001
2008-05-14	LYD	1.1923999999999999
2008-05-14	MAD	7.3760000000000003
2008-05-14	MDL	10.355
2008-05-14	MGA	1645.0
2008-05-14	MKD	39.854999999999997
2008-05-14	MMK	6.4199999999999999
2008-05-14	MNT	1164.25
2008-05-14	MOP	8.0312999999999999
2008-05-14	MRO	241.73500000000001
2008-05-14	MUR	27.100000000000001
2008-05-14	MVR	12.800000000000001
2008-05-14	MWK	140.494
2008-05-14	MXN	10.482799999999999
2008-05-14	MYR	3.2134999999999998
2008-05-14	NAD	7.5793999999999997
2008-05-14	NGN	117.88
2008-05-14	NIO	19.2437
2008-05-14	NLG	1.4240999999999999
2008-05-14	NOK	5.0670999999999999
2008-05-14	NPR	67.376000000000005
2008-05-14	NZD	1.3084
2008-05-14	OMR	0.38496000000000002
2008-05-14	PAB	1.0
2008-05-14	PEN	2.7618999999999998
2008-05-14	PGK	2.6795
2008-05-14	PHP	42.649999999999999
2008-05-14	PLN	2.1852999999999998
2008-05-14	PYG	4047.5
2008-05-14	QAR	3.6417999999999999
2008-05-14	RON	2.3603999999999998
2008-05-14	RSD	53.451000000000001
2008-05-14	RUB	23.808299999999999
2008-05-14	RWF	543.22559999999999
2008-05-14	SAR	3.7503000000000002
2008-05-14	SCR	8.0058000000000007
2008-05-14	SEK	6.0073999999999996
2008-05-14	SGD	1.3722000000000001
2008-05-14	SKK	20.468599999999999
2008-05-14	SOS	1396.0001999999999
2008-05-14	SRD	2.7450000000000001
2008-05-14	STD	14735.1484
2008-05-14	SVC	8.7520000000000007
2008-05-14	SYP	51.100000000000001
2008-05-14	SZL	7.5793999999999997
2008-05-14	THB	32.310000000000002
2008-05-14	TJS	3.4318
2008-05-14	TND	1.1772
2008-05-14	TRY	1.2502
2008-05-14	TTD	6.2694999999999999
2008-05-14	TWD	30.866
2008-05-14	TZS	1215.0
2008-05-14	UAH	4.7874999999999996
2008-05-14	UGX	1652.0
2008-05-14	UYU	19.934999999999999
2008-05-14	UZS	1306.04
2008-05-14	VEF	2.1473
2008-05-14	VND	16157.0
2008-05-14	XAF	423.7901
2008-05-14	XOF	423.79000000000002
2008-05-14	XPF	77.010000000000005
2008-05-14	ZAR	7.5793999999999997
2008-05-14	ZMK	3310.0
2008-05-14	ZMW	3.3100000000000001
2008-05-15	AED	3.6728999999999998
2008-05-15	AFN	49.840000000000003
2008-05-15	ALL	78.849999999999994
2008-05-15	AMD	307.44999999999999
2008-05-15	ANG	1.79
2008-05-15	AOA	74.859999999999999
2008-05-15	ARS	3.1619999999999999
2008-05-15	ATS	8.8937000000000008
2008-05-15	AUD	1.0703
2008-05-15	AWG	1.79
2008-05-15	AZN	0.82950000000000002
2008-05-15	BAM	1.2653000000000001
2008-05-15	BBD	2.0
2008-05-15	BDT	68.575000000000003
2008-05-15	BEF	26.072800000000001
2008-05-15	BGN	1.2645
2008-05-15	BHD	0.37697999999999998
2008-05-15	BIF	1180.4299000000001
2008-05-15	BND	1.3813
2008-05-15	BOB	7.29
2008-05-15	BRL	1.663
2008-05-15	BWP	6.4683000000000002
2008-05-15	BYR	2139.0
2008-05-15	BZD	1.95
2008-05-15	CAD	1.0037
2008-05-15	CDF	552.0
2008-05-15	CHF	1.0547
2008-05-15	CLP	468.52999999999997
2008-05-15	CNY	7.0026999999999999
2008-05-15	COP	1788.3499999999999
2008-05-15	CRC	515.05999999999995
2008-05-15	CUP	1.0
2008-05-15	CVE	71.419799999999995
2008-05-15	CYP	0.37830000000000003
2008-05-15	CZK	16.186499999999999
2008-05-15	DEM	1.2641
2008-05-15	DJF	177.72
2008-05-15	DKK	4.8228999999999997
2008-05-15	DOP	34.049999999999997
2008-05-15	DZD	64.333500000000001
2008-05-15	ECS	25000.0
2008-05-15	EEK	10.111499999999999
2008-05-15	ESP	107.5401
2008-05-15	ETB	9.5907
2008-05-15	EUR	0.6462
2008-05-15	FIM	3.8429000000000002
2008-05-15	FJD	1.5038
2008-05-15	FRF	4.2396000000000003
2008-05-15	GBP	0.51390000000000002
2008-05-15	GEL	1.4540999999999999
2008-05-15	GHS	1.0149999999999999
2008-05-15	GMD	20.350000000000001
2008-05-15	GNF	4444.6000000000004
2008-05-15	GTQ	7.4450000000000003
2008-05-15	GYD	204.5
2008-05-15	HKD	7.7994000000000003
2008-05-15	HNL	18.898
2008-05-15	HRK	4.6859999999999999
2008-05-15	HTG	38.149999999999999
2008-05-15	HUF	161.33000000000001
2008-05-15	IDR	9290.0
2008-05-15	IEP	0.50900000000000001
2008-05-15	ILS	3.4203999999999999
2008-05-15	INR	42.454999999999998
2008-05-15	IQD	1199.0
2008-05-15	IRR	9244.0
2008-05-15	ISK	78.310000000000002
2008-05-15	ITL	1251.47
2008-05-15	JMD	71.25
2008-05-15	JOD	0.70850000000000002
2008-05-15	JPY	105.04000000000001
2008-05-15	KES	62.0
2008-05-15	KGS	36.445
2008-05-15	KHR	4004.0
2008-05-15	KMF	318.27120000000002
2008-05-15	KRW	1047.4000000000001
2008-05-15	KWD	0.26651000000000002
2008-05-15	KYD	0.81999999999999995
2008-05-15	KZT	120.59
2008-05-15	LAK	8758.0
2008-05-15	LBP	1512.0
2008-05-15	LKR	107.67
2008-05-15	LRD	63.0
2008-05-15	LSL	7.6509999999999998
2008-05-15	LTL	2.2313999999999998
2008-05-15	LVL	0.45088
2008-05-15	LYD	1.1934
2008-05-15	MAD	7.3986999999999998
2008-05-15	MDL	10.32
2008-05-15	MGA	1635.0
2008-05-15	MKD	39.899999999999999
2008-05-15	MMK	6.4199999999999999
2008-05-15	MNT	1164.0
2008-05-15	MOP	8.0336999999999996
2008-05-15	MRO	241.13499999999999
2008-05-15	MUR	26.149999999999999
2008-05-15	MVR	12.800000000000001
2008-05-15	MWK	140.494
2008-05-15	MXN	10.4878
2008-05-15	MYR	3.2660999999999998
2008-05-15	NAD	7.6509999999999998
2008-05-15	NGN	117.84999999999999
2008-05-15	NIO	19.246200000000002
2008-05-15	NLG	1.4242999999999999
2008-05-15	NOK	5.0807000000000002
2008-05-15	NPR	67.912000000000006
2008-05-15	NZD	1.3144
2008-05-15	OMR	0.38495000000000001
2008-05-15	PAB	1.0
2008-05-15	PEN	2.7654999999999998
2008-05-15	PGK	2.6747999999999998
2008-05-15	PHP	42.854999999999997
2008-05-15	PLN	2.1938
2008-05-15	PYG	4047.5
2008-05-15	QAR	3.6417999999999999
2008-05-15	RON	2.3666999999999998
2008-05-15	RSD	53.664200000000001
2008-05-15	RUB	23.879200000000001
2008-05-15	RWF	543.10059999999999
2008-05-15	SAR	3.7504
2008-05-15	SCR	8.0084
2008-05-15	SEK	6.0190999999999999
2008-05-15	SGD	1.3792
2008-05-15	SKK	20.4802
2008-05-15	SOS	1395.7501999999999
2008-05-15	SRD	2.7450000000000001
2008-05-15	STD	14735.1484
2008-05-15	SVC	8.7520000000000007
2008-05-15	SYP	51.100000000000001
2008-05-15	SZL	7.6509999999999998
2008-05-15	THB	32.454999999999998
2008-05-15	TJS	3.4329999999999998
2008-05-15	TND	1.181
2008-05-15	TRY	1.2525999999999999
2008-05-15	TTD	6.2694999999999999
2008-05-15	TWD	31.010000000000002
2008-05-15	TZS	1208.5
2008-05-15	UAH	4.7949999999999999
2008-05-15	UGX	1642.5
2008-05-15	UYU	19.899999999999999
2008-05-15	UZS	1306.04
2008-05-15	VEF	2.1473
2008-05-15	VND	16160.0
2008-05-15	XAF	423.89999999999998
2008-05-15	XOF	423.89999999999998
2008-05-15	XPF	77.147000000000006
2008-05-15	ZAR	7.6509999999999998
2008-05-15	ZMK	3360.0
2008-05-15	ZMW	3.3599999999999999
2008-05-16	AED	3.6728999999999998
2008-05-16	AFN	49.82
2008-05-16	ALL	78.760000000000005
2008-05-16	AMD	306.25
2008-05-16	ANG	1.79
2008-05-16	AOA	74.995999999999995
2008-05-16	ARS	3.161
2008-05-16	ATS	8.9077999999999999
2008-05-16	AUD	1.0632999999999999
2008-05-16	AWG	1.79
2008-05-16	AZN	0.82950000000000002
2008-05-16	BAM	1.2637
2008-05-16	BBD	2.0
2008-05-16	BDT	68.575000000000003
2008-05-16	BEF	26.1142
2008-05-16	BGN	1.264
2008-05-16	BHD	0.37683
2008-05-16	BIF	1180.4299000000001
2008-05-16	BND	1.3795999999999999
2008-05-16	BOB	7.29
2008-05-16	BRL	1.6545000000000001
2008-05-16	BWP	6.4642999999999997
2008-05-16	BYR	2139.0
2008-05-16	BZD	1.95
2008-05-16	CAD	0.99980000000000002
2008-05-16	CDF	552.0
2008-05-16	CHF	1.0569999999999999
2008-05-16	CLP	467.01999999999998
2008-05-16	CNY	6.9947999999999997
2008-05-16	COP	1792.1300000000001
2008-05-16	CRC	517.5
2008-05-16	CUP	1.0
2008-05-16	CVE	71.258200000000002
2008-05-16	CYP	0.37890000000000001
2008-05-16	CZK	16.219999999999999
2008-05-16	DEM	1.2661
2008-05-16	DJF	177.72
2008-05-16	DKK	4.8307000000000002
2008-05-16	DOP	34.100000000000001
2008-05-16	DZD	64.261099999999999
2008-05-16	ECS	25000.0
2008-05-16	EEK	10.128299999999999
2008-05-16	ESP	107.7106
2008-05-16	ETB	9.5945999999999998
2008-05-16	EUR	0.64729999999999999
2008-05-16	FIM	3.8490000000000002
2008-05-16	FJD	1.5063
2008-05-16	FRF	4.2464000000000004
2008-05-16	GBP	0.51349999999999996
2008-05-16	GEL	1.4559
2008-05-16	GHS	0.99150000000000005
2008-05-16	GMD	20.350000000000001
2008-05-16	GNF	4444.6000000000004
2008-05-16	GTQ	7.4500000000000002
2008-05-16	GYD	204.19999999999999
2008-05-16	HKD	7.8000999999999996
2008-05-16	HNL	18.898
2008-05-16	HRK	4.6935000000000002
2008-05-16	HTG	38.902099999999997
2008-05-16	HUF	161.58000000000001
2008-05-16	IDR	9302.0
2008-05-16	IEP	0.50980000000000003
2008-05-16	ILS	3.4199999999999999
2008-05-16	INR	42.704999999999998
2008-05-16	IQD	1198.0
2008-05-16	IRR	9244.0
2008-05-16	ISK	77.900000000000006
2008-05-16	ITL	1253.45
2008-05-16	JMD	71.200000000000003
2008-05-16	JOD	0.70850000000000002
2008-05-16	JPY	104.75
2008-05-16	KES	62.75
2008-05-16	KGS	36.445
2008-05-16	KHR	4004.0
2008-05-16	KMF	317.86000000000001
2008-05-16	KRW	1045.05
2008-05-16	KWD	0.26680999999999999
2008-05-16	KYD	0.81999999999999995
2008-05-16	KZT	120.70999999999999
2008-05-16	LAK	8763.0
2008-05-16	LBP	1512.0
2008-05-16	LKR	107.78
2008-05-16	LRD	63.0
2008-05-16	LSL	7.5471000000000004
2008-05-16	LTL	2.2351000000000001
2008-05-16	LVL	0.45195000000000002
2008-05-16	LYD	1.1934
2008-05-16	MAD	7.3886000000000003
2008-05-16	MDL	10.3725
2008-05-16	MGA	1637.5
2008-05-16	MKD	39.740000000000002
2008-05-16	MMK	6.4199999999999999
2008-05-16	MNT	1163.5
2008-05-16	MOP	8.0337999999999994
2008-05-16	MRO	241.13499999999999
2008-05-16	MUR	27.0
2008-05-16	MVR	12.800000000000001
2008-05-16	MWK	140.49430000000001
2008-05-16	MXN	10.4468
2008-05-16	MYR	3.2755000000000001
2008-05-16	NAD	7.5471000000000004
2008-05-16	NGN	117.87
2008-05-16	NIO	19.248799999999999
2008-05-16	NLG	1.4266000000000001
2008-05-16	NOK	5.0938999999999997
2008-05-16	NPR	68.400000000000006
2008-05-16	NZD	1.3087
2008-05-16	OMR	0.38495000000000001
2008-05-16	PAB	1.0
2008-05-16	PEN	2.7635000000000001
2008-05-16	PGK	2.6766000000000001
2008-05-16	PHP	42.755000000000003
2008-05-16	PLN	2.1932999999999998
2008-05-16	PYG	4047.5
2008-05-16	QAR	3.6400000000000001
2008-05-16	RON	2.3691
2008-05-16	RSD	53.230200000000004
2008-05-16	RUB	23.893000000000001
2008-05-16	RWF	543.10059999999999
2008-05-16	SAR	3.7505999999999999
2008-05-16	SCR	8.0099999999999998
2008-05-16	SEK	6.0336999999999996
2008-05-16	SGD	1.3763000000000001
2008-05-16	SKK	20.495699999999999
2008-05-16	SOS	1395.5422000000001
2008-05-16	SRD	2.7450000000000001
2008-05-16	STD	14735.117200000001
2008-05-16	SVC	8.7520000000000007
2008-05-16	SYP	51.100000000000001
2008-05-16	SZL	7.5471000000000004
2008-05-16	THB	32.427
2008-05-16	TJS	3.4325000000000001
2008-05-16	TND	1.1792
2008-05-16	TRY	1.2439
2008-05-16	TTD	6.2224000000000004
2008-05-16	TWD	30.875
2008-05-16	TZS	1208.0
2008-05-16	UAH	4.8025000000000002
2008-05-16	UGX	1635.0
2008-05-16	UYU	19.850000000000001
2008-05-16	UZS	1306.04
2008-05-16	VEF	2.1473
2008-05-16	VND	16158.0
2008-05-16	XAF	424.48009999999999
2008-05-16	XOF	424.48000000000002
2008-05-16	XPF	77.047300000000007
2008-05-16	ZAR	7.5471000000000004
2008-05-16	ZMK	3455.0
2008-05-16	ZMW	3.4550000000000001
2008-05-19	AED	3.6732
2008-05-19	AFN	49.82
2008-05-19	ALL	78.409999999999997
2008-05-19	AMD	308.25
2008-05-19	ANG	1.79
2008-05-19	AOA	74.998999999999995
2008-05-19	ARS	3.1463000000000001
2008-05-19	ATS	8.8325999999999993
2008-05-19	AUD	1.0464
2008-05-19	AWG	1.79
2008-05-19	AZN	0.82950000000000002
2008-05-19	BAM	1.2576000000000001
2008-05-19	BBD	2.0
2008-05-19	BDT	68.575000000000003
2008-05-19	BEF	25.893799999999999
2008-05-19	BGN	1.2543
2008-05-19	BHD	0.37697000000000003
2008-05-19	BIF	1179.95
2008-05-19	BND	1.371
2008-05-19	BOB	7.29
2008-05-19	BRL	1.641
2008-05-19	BWP	6.3815999999999997
2008-05-19	BYR	2139.0
2008-05-19	BZD	1.95
2008-05-19	CAD	0.99929999999999997
2008-05-19	CDF	551.5
2008-05-19	CHF	1.0476000000000001
2008-05-19	CLP	466.67000000000002
2008-05-19	CNY	6.9890999999999996
2008-05-19	COP	1784.2
2008-05-19	CRC	517.63999999999999
2008-05-19	CUP	1.0
2008-05-19	CVE	71.147900000000007
2008-05-19	CYP	0.37569999999999998
2008-05-19	CZK	16.063500000000001
2008-05-19	DEM	1.2554000000000001
2008-05-19	DJF	177.72
2008-05-19	DKK	4.7900999999999998
2008-05-19	DOP	34.149999999999999
2008-05-19	DZD	64.063500000000005
2008-05-19	ECS	25000.0
2008-05-19	EEK	10.0443
2008-05-19	ESP	106.8015
2008-05-19	ETB	9.5945999999999998
2008-05-19	EUR	0.64200000000000002
2008-05-19	FIM	3.8165
2008-05-19	FJD	1.5052000000000001
2008-05-19	FRF	4.2104999999999997
2008-05-19	GBP	0.51100000000000001
2008-05-19	GEL	1.452
2008-05-19	GHS	0.99250000000000005
2008-05-19	GMD	20.350000000000001
2008-05-19	GNF	4444.6000000000004
2008-05-19	GTQ	7.4400000000000004
2008-05-19	GYD	204.19999999999999
2008-05-19	HKD	7.8000999999999996
2008-05-19	HNL	18.898
2008-05-19	HRK	4.6539999999999999
2008-05-19	HTG	38.935899999999997
2008-05-19	HUF	158.59
2008-05-19	IDR	9290.0
2008-05-19	IEP	0.50549999999999995
2008-05-19	ILS	3.3845999999999998
2008-05-19	INR	42.521299999999997
2008-05-19	IQD	1198.0
2008-05-19	IRR	9244.0
2008-05-19	ISK	74.340000000000003
2008-05-19	ITL	1242.8699999999999
2008-05-19	JMD	71.204999999999998
2008-05-19	JOD	0.70850000000000002
2008-05-19	JPY	104.05
2008-05-19	KES	62.350000000000001
2008-05-19	KGS	36.424999999999997
2008-05-19	KHR	4004.0
2008-05-19	KMF	316.33730000000003
2008-05-19	KRW	1040.95
2008-05-19	KWD	0.26649
2008-05-19	KYD	0.81999999999999995
2008-05-19	KZT	120.7
2008-05-19	LAK	8763.0
2008-05-19	LBP	1512.0
2008-05-19	LKR	107.81999999999999
2008-05-19	LRD	63.25
2008-05-19	LSL	7.4740000000000002
2008-05-19	LTL	2.2166999999999999
2008-05-19	LVL	0.44828000000000001
2008-05-19	LYD	1.1968000000000001
2008-05-19	MAD	7.3480999999999996
2008-05-19	MDL	10.355
2008-05-19	MGA	1638.0
2008-05-19	MKD	39.799999999999997
2008-05-19	MMK	6.4199999999999999
2008-05-19	MNT	1163.55
2008-05-19	MOP	8.0341000000000005
2008-05-19	MRO	241.13499999999999
2008-05-19	MUR	26.074999999999999
2008-05-19	MVR	12.800000000000001
2008-05-19	MWK	140.49250000000001
2008-05-19	MXN	10.3977
2008-05-19	NAD	7.4740000000000002
2008-05-19	NGN	117.84999999999999
2008-05-19	NIO	19.2514
2008-05-19	NLG	1.4145000000000001
2008-05-19	NOK	5.0279999999999996
2008-05-19	NPR	68.072000000000003
2008-05-19	NZD	1.2917000000000001
2008-05-19	OMR	0.38500000000000001
2008-05-19	PAB	1.0
2008-05-19	PEN	2.7635000000000001
2008-05-19	PGK	2.6808999999999998
2008-05-19	PHP	42.795000000000002
2008-05-19	PLN	2.177
2008-05-19	PYG	4057.5
2008-05-19	QAR	3.6408999999999998
2008-05-19	RON	2.3393999999999999
2008-05-19	RSD	52.675600000000003
2008-05-19	RUB	23.7255
2008-05-19	RWF	543.10059999999999
2008-05-19	SAR	3.7505999999999999
2008-05-19	SCR	8.0086999999999993
2008-05-19	SEK	5.9809999999999999
2008-05-19	SGD	1.3674999999999999
2008-05-19	SKK	20.220800000000001
2008-05-19	SOS	1395.6042
2008-05-19	SRD	2.7450000000000001
2008-05-19	STD	14735.0977
2008-05-19	SVC	8.7520000000000007
2008-05-19	SYP	51.100000000000001
2008-05-19	SZL	7.4740000000000002
2008-05-19	THB	32.381999999999998
2008-05-19	TJS	3.4319999999999999
2008-05-19	TND	1.1735
2008-05-19	TRY	1.2315
2008-05-19	TTD	6.2377000000000002
2008-05-19	TWD	30.652999999999999
2008-05-19	TZS	1209.0
2008-05-19	UAH	4.7404999999999999
2008-05-19	UGX	1640.26
2008-05-19	UYU	19.850000000000001
2008-05-19	UZS	1306.04
2008-05-19	VEF	2.1473
2008-05-19	VND	16161.0
2008-05-19	XAF	420.74000000000001
2008-05-19	XCD	2.6600000000000001
2008-05-19	XOF	420.74000000000001
2008-05-19	XPF	76.678299999999993
2008-05-19	ZAR	7.4740000000000002
2008-05-19	ZMK	3415.0
2008-05-19	ZMW	3.415
2008-05-20	AED	3.6730999999999998
2008-05-20	AFN	49.789999999999999
2008-05-20	ALL	78.620000000000005
2008-05-20	AMD	308.5
2008-05-20	ANG	1.79
2008-05-20	AOA	74.997
2008-05-20	ARS	3.149
2008-05-20	ATS	8.8721999999999994
2008-05-20	AUD	1.0488
2008-05-20	AWG	1.79
2008-05-20	AZN	0.82750000000000001
2008-05-20	BAM	1.2556
2008-05-20	BBD	2.0
2008-05-20	BDT	68.575000000000003
2008-05-20	BEF	26.009799999999998
2008-05-20	BGN	1.2605999999999999
2008-05-20	BHD	0.37698999999999999
2008-05-20	BIF	1182.02
2008-05-20	BND	1.3668
2008-05-20	BOB	7.29
2008-05-20	BRL	1.6488
2008-05-20	BWP	6.3291000000000004
2008-05-20	BYR	2139.0
2008-05-20	BZD	1.95
2008-05-20	CAD	0.99150000000000005
2008-05-20	CDF	551.5
2008-05-20	CHF	1.0532999999999999
2008-05-20	CLP	467.76999999999998
2008-05-20	CNY	6.9755000000000003
2008-05-20	COP	1780.9000000000001
2008-05-20	CRC	517.63
2008-05-20	CUP	1.0
2008-05-20	CVE	70.787099999999995
2008-05-20	CYP	0.37740000000000001
2008-05-20	CZK	16.111599999999999
2008-05-20	DEM	1.2611000000000001
2008-05-20	DJF	177.72
2008-05-20	DKK	4.8102999999999998
2008-05-20	DOP	34.100000000000001
2008-05-20	DZD	64.169600000000003
2008-05-20	ECS	25000.0
2008-05-20	EEK	10.087999999999999
2008-05-20	ESP	107.2801
2008-05-20	ETB	9.5983999999999998
2008-05-20	EUR	0.64470000000000005
2008-05-20	FIM	3.8336000000000001
2008-05-20	FJD	1.4883
2008-05-20	FRF	4.2294
2008-05-20	GBP	0.5131
2008-05-20	GEL	1.4499
2008-05-20	GHS	1.0065
2008-05-20	GMD	20.850000000000001
2008-05-20	GNF	4444.6000000000004
2008-05-20	GTQ	7.7249999999999996
2008-05-20	GYD	204.5
2008-05-20	HKD	7.7999000000000001
2008-05-20	HNL	18.898
2008-05-20	HRK	4.6734999999999998
2008-05-20	HTG	38.939799999999998
2008-05-20	HUF	158.55000000000001
2008-05-20	IDR	9294.0
2008-05-20	IEP	0.50780000000000003
2008-05-20	ILS	3.3637000000000001
2008-05-20	INR	42.539999999999999
2008-05-20	IQD	1198.0
2008-05-20	IRR	9276.0
2008-05-20	ISK	73.969999999999999
2008-05-20	ITL	1248.4400000000001
2008-05-20	JMD	71.224999999999994
2008-05-20	JOD	0.70850000000000002
2008-05-20	JPY	104.33
2008-05-20	KES	62.399999999999999
2008-05-20	KGS	36.391399999999997
2008-05-20	KHR	3972.0
2008-05-20	KMF	317.1019
2008-05-20	KRW	1043.3
2008-05-20	KWD	0.26624999999999999
2008-05-20	KYD	0.81999999999999995
2008-05-20	KZT	120.65000000000001
2008-05-20	LAK	8763.0
2008-05-20	LBP	1512.0
2008-05-20	LKR	107.81999999999999
2008-05-20	LRD	63.25
2008-05-20	LSL	7.5343
2008-05-20	LTL	2.2261000000000002
2008-05-20	LVL	0.45005000000000001
2008-05-20	LYD	1.1947000000000001
2008-05-20	MAD	7.3792
2008-05-20	MDL	10.324999999999999
2008-05-20	MGA	1634.0
2008-05-20	MKD	39.649999999999999
2008-05-20	MMK	6.4199999999999999
2008-05-20	MNT	1163.5999999999999
2008-05-20	MOP	8.0334000000000003
2008-05-20	MRO	241.13499999999999
2008-05-20	MUR	27.199999999999999
2008-05-20	MVR	12.800000000000001
2008-05-20	MWK	140.49199999999999
2008-05-20	MXN	10.3752
2008-05-20	MYR	3.2374999999999998
2008-05-20	NAD	7.5343
2008-05-20	NGN	117.86
2008-05-20	NIO	19.2591
2008-05-20	NLG	1.4209000000000001
2008-05-20	NOK	5.0365000000000002
2008-05-20	NPR	68.063999999999993
2008-05-20	NZD	1.2954000000000001
2008-05-20	OMR	0.38495000000000001
2008-05-20	PAB	1.0
2008-05-20	PEN	2.7787000000000002
2008-05-20	PGK	2.6770999999999998
2008-05-20	PHP	42.740000000000002
2008-05-20	PLN	2.1848000000000001
2008-05-20	PYG	4067.5
2008-05-20	QAR	3.6406999999999998
2008-05-20	RON	2.3374999999999999
2008-05-20	RSD	52.678800000000003
2008-05-20	RUB	23.790400000000002
2008-05-20	RWF	542.85059999999999
2008-05-20	SAR	3.7503000000000002
2008-05-20	SCR	8.0044000000000004
2008-05-20	SEK	5.9908999999999999
2008-05-20	SGD	1.3723000000000001
2008-05-20	SKK	20.2621
2008-05-20	SOS	1395.0001999999999
2008-05-20	SRD	2.7450000000000001
2008-05-20	STD	14735.0898
2008-05-20	SVC	8.7520000000000007
2008-05-20	SYP	51.100000000000001
2008-05-20	SZL	7.5343
2008-05-20	THB	32.244999999999997
2008-05-20	TJS	3.4317000000000002
2008-05-20	TND	1.1785000000000001
2008-05-20	TRY	1.232
2008-05-20	TTD	6.2435999999999998
2008-05-20	TWD	30.544
2008-05-20	TZS	1207.5
2008-05-20	UAH	4.6600000000000001
2008-05-20	UGX	1637.5
2008-05-20	UYU	19.824999999999999
2008-05-20	UZS	1306.04
2008-05-20	VEF	2.1473
2008-05-20	VND	16174.0
2008-05-20	XAF	422.86000000000001
2008-05-20	XCD	2.6600000000000001
2008-05-20	XOF	422.85989999999998
2008-05-20	XPF	76.863600000000005
2008-05-20	ZAR	7.5343
2008-05-20	ZMK	3395.0
2008-05-20	ZMW	3.395
2008-05-21	AED	3.6730999999999998
2008-05-21	AFN	49.799999999999997
2008-05-21	ALL	78.079999999999998
2008-05-21	AMD	308.63
2008-05-21	ANG	1.79
2008-05-21	AOA	75.000500000000002
2008-05-21	ARS	3.1400000000000001
2008-05-21	ATS	8.7942
2008-05-21	AUD	1.0431999999999999
2008-05-21	AWG	1.79
2008-05-21	AZN	0.82750000000000001
2008-05-21	BAM	1.2507999999999999
2008-05-21	BBD	2.0
2008-05-21	BDT	68.575000000000003
2008-05-21	BEF	25.781199999999998
2008-05-21	BGN	1.2502
2008-05-21	BHD	0.37698999999999999
2008-05-21	BIF	1187.8199
2008-05-21	BND	1.3673
2008-05-21	BOB	7.29
2008-05-21	BRL	1.6495
2008-05-21	BWP	6.4391999999999996
2008-05-21	BYR	2137.0
2008-05-21	BZD	1.95
2008-05-21	CAD	0.99229999999999996
2008-05-21	CDF	552.0
2008-05-21	CHF	1.0376000000000001
2008-05-21	CLP	472.64999999999998
2008-05-21	CNY	6.9755000000000003
2008-05-21	COP	1788.0
2008-05-21	CRC	517.79999999999995
2008-05-21	CUP	1.0
2008-05-21	CVE	70.506399999999999
2008-05-21	CYP	0.374
2008-05-21	CZK	16.001000000000001
2008-05-21	DEM	1.25
2008-05-21	DJF	177.72
2008-05-21	DKK	4.7667000000000002
2008-05-21	DOP	34.020000000000003
2008-05-21	DZD	63.8675
2008-05-21	ECS	25000.0
2008-05-21	EEK	9.9989000000000008
2008-05-21	ESP	106.3373
2008-05-21	ETB	9.6003000000000007
2008-05-21	EUR	0.6391
2008-05-21	FIM	3.7999000000000001
2008-05-21	FJD	1.4795
2008-05-21	FRF	4.1921999999999997
2008-05-21	GBP	0.5081
2008-05-21	GEL	1.4479
2008-05-21	GHS	0.99750000000000005
2008-05-21	GMD	20.850000000000001
2008-05-21	GNF	4444.6000000000004
2008-05-21	GTQ	7.7249999999999996
2008-05-21	GYD	203.19999999999999
2008-05-21	HKD	7.8006000000000002
2008-05-21	HNL	18.898
2008-05-21	HRK	4.633
2008-05-21	HTG	38.976300000000002
2008-05-21	HUF	156.37
2008-05-21	IDR	9280.0
2008-05-21	IEP	0.50329999999999997
2008-05-21	ILS	3.3753000000000002
2008-05-21	INR	42.592500000000001
2008-05-21	IQD	1198.0
2008-05-21	IRR	9276.0
2008-05-21	ISK	73.950000000000003
2008-05-21	ITL	1237.47
2008-05-21	JMD	71.290000000000006
2008-05-21	JOD	0.70850000000000002
2008-05-21	JPY	103.68000000000001
2008-05-21	KES	62.149999999999999
2008-05-21	KGS	36.424999999999997
2008-05-21	KHR	4006.0
2008-05-21	KMF	314.60770000000002
2008-05-21	KRW	1044.8499999999999
2008-05-21	KWD	0.26652999999999999
2008-05-21	KYD	0.81999999999999995
2008-05-21	KZT	120.61
2008-05-21	LAK	8763.0
2008-05-21	LBP	1512.0
2008-05-21	LKR	107.81999999999999
2008-05-21	LRD	63.25
2008-05-21	LSL	7.6627999999999998
2008-05-21	LTL	2.2069000000000001
2008-05-21	LVL	0.44618000000000002
2008-05-21	LYD	1.1898
2008-05-21	MAD	7.2980999999999998
2008-05-21	MDL	10.365
2008-05-21	MGA	1630.0
2008-05-21	MKD	39.350000000000001
2008-05-21	MMK	6.4199999999999999
2008-05-21	MNT	1162.0
2008-05-21	MOP	8.0343
2008-05-21	MRO	239.375
2008-05-21	MUR	27.530000000000001
2008-05-21	MVR	12.800000000000001
2008-05-21	MWK	140.4905
2008-05-21	MXN	10.388500000000001
2008-05-21	MYR	3.2440000000000002
2008-05-21	NAD	7.6627999999999998
2008-05-21	NGN	117.84999999999999
2008-05-21	NIO	19.261600000000001
2008-05-21	NLG	1.4084000000000001
2008-05-21	NOK	5.0044000000000004
2008-05-21	NPR	68.168000000000006
2008-05-21	NZD	1.2921
2008-05-21	OMR	0.38495000000000001
2008-05-21	PAB	1.0
2008-05-21	PEN	2.8048000000000002
2008-05-21	PGK	2.6726999999999999
2008-05-21	PHP	43.024999999999999
2008-05-21	PLN	2.1652999999999998
2008-05-21	PYG	4067.5
2008-05-21	QAR	3.641
2008-05-21	RON	2.3277000000000001
2008-05-21	RSD	52.173099999999998
2008-05-21	RUB	23.705200000000001
2008-05-21	RWF	542.85059999999999
2008-05-21	SAR	3.7505999999999999
2008-05-21	SCR	8.0081000000000007
2008-05-21	SEK	5.9420999999999999
2008-05-21	SGD	1.3653999999999999
2008-05-21	SKK	19.955500000000001
2008-05-21	SOS	1395.1251999999999
2008-05-21	SRD	2.7450000000000001
2008-05-21	STD	14737.2734
2008-05-21	SVC	8.7520000000000007
2008-05-21	SYP	51.0929
2008-05-21	SZL	7.6627999999999998
2008-05-21	THB	31.876999999999999
2008-05-21	TJS	3.4317000000000002
2008-05-21	TND	1.1677999999999999
2008-05-21	TRY	1.2421
2008-05-21	TTD	6.2435999999999998
2008-05-21	TWD	30.574000000000002
2008-05-21	TZS	1203.5
2008-05-21	UAH	4.625
2008-05-21	UGX	1635.0
2008-05-21	UYU	19.855
2008-05-21	UZS	1306.8399999999999
2008-05-21	VEF	2.1473
2008-05-21	VND	16177.0
2008-05-21	XAF	419.01999999999998
2008-05-21	XOF	419.01979999999998
2008-05-21	XPF	76.259
2008-05-21	ZAR	7.6627999999999998
2008-05-21	ZMK	3405.0
2008-05-21	ZMW	3.4049999999999998
2008-05-22	AED	3.6728999999999998
2008-05-22	AFN	49.75
2008-05-22	ALL	77.540000000000006
2008-05-22	AMD	308.75
2008-05-22	ANG	1.79
2008-05-22	AOA	75.001999999999995
2008-05-22	ARS	3.133
2008-05-22	ATS	8.7116000000000007
2008-05-22	AUD	1.0389999999999999
2008-05-22	AWG	1.79
2008-05-22	AZN	0.82750000000000001
2008-05-22	BAM	1.2403999999999999
2008-05-22	BBD	2.0
2008-05-22	BDT	68.564999999999998
2008-05-22	BEF	25.538900000000002
2008-05-22	BGN	1.2403999999999999
2008-05-22	BHD	0.37697999999999998
2008-05-22	BIF	1187.8199
2008-05-22	BND	1.3595999999999999
2008-05-22	BOB	7.29
2008-05-22	BWP	6.3613
2008-05-22	BYR	2139.0
2008-05-22	BZD	1.95
2008-05-22	CAD	0.98380000000000001
2008-05-22	CDF	551.5
2008-05-22	CHF	1.0249999999999999
2008-05-22	CLP	471.94999999999999
2008-05-22	CNY	6.9588000000000001
2008-05-22	COP	1777.45
2008-05-22	CRC	518.25
2008-05-22	CUP	1.0
2008-05-22	CVE	69.996200000000002
2008-05-22	CYP	0.3705
2008-05-22	CZK	15.935499999999999
2008-05-22	DEM	1.2382
2008-05-22	DJF	177.72
2008-05-22	DKK	4.7225000000000001
2008-05-22	DOP	33.990000000000002
2008-05-22	DZD	63.650199999999998
2008-05-22	ECS	25000.0
2008-05-22	EEK	9.9065999999999992
2008-05-22	ESP	105.3379
2008-05-22	ETB	9.6003000000000007
2008-05-22	EUR	0.6331
2008-05-22	FIM	3.7642000000000002
2008-05-22	FJD	1.4841
2008-05-22	FRF	4.1528
2008-05-22	GBP	0.50680000000000003
2008-05-22	GEL	1.4479
2008-05-22	GHS	0.98999999999999999
2008-05-22	GMD	20.350000000000001
2008-05-22	GNF	4444.6000000000004
2008-05-22	GTQ	7.4225899999999996
2008-05-22	GYD	204.69999999999999
2008-05-22	HKD	7.8007999999999997
2008-05-22	HNL	18.898
2008-05-22	HRK	4.5917000000000003
2008-05-22	HTG	39.023400000000002
2008-05-22	HUF	155.05000000000001
2008-05-22	IDR	9308.0
2008-05-22	IEP	0.49859999999999999
2008-05-22	ILS	3.3580000000000001
2008-05-22	INR	42.829999999999998
2008-05-22	IQD	1198.0
2008-05-22	IRR	9276.0
2008-05-22	ISK	72.689999999999998
2008-05-22	ITL	1225.8399999999999
2008-05-22	JMD	71.25
2008-05-22	JOD	0.70850000000000002
2008-05-22	JPY	103.06
2008-05-22	KES	62.0
2008-05-22	KGS	36.391399999999997
2008-05-22	KHR	4006.0
2008-05-22	KMF	312.0138
2008-05-22	KRW	1042.0799999999999
2008-05-22	KWD	0.26599
2008-05-22	KYD	0.81999999999999995
2008-05-22	KZT	120.55
2008-05-22	LAK	8700.0
2008-05-22	LBP	1512.0
2008-05-22	LKR	107.70999999999999
2008-05-22	LRD	63.25
2008-05-22	LSL	7.7346000000000004
2008-05-22	LTL	2.1861999999999999
2008-05-22	LVL	0.44305
2008-05-22	LYD	1.1870000000000001
2008-05-22	MAD	7.2723000000000004
2008-05-22	MDL	10.335000000000001
2008-05-22	MGA	1617.5
2008-05-22	MKD	39.379199999999997
2008-05-22	MMK	6.4199999999999999
2008-05-22	MNT	1163.0
2008-05-22	MOP	8.0341000000000005
2008-05-22	MRO	239.375
2008-05-22	MUR	27.699999999999999
2008-05-22	MVR	12.800000000000001
2008-05-22	MWK	140.49000000000001
2008-05-22	MXN	10.3703
2008-05-22	MYR	3.2208999999999999
2008-05-22	NAD	7.7346000000000004
2008-05-22	NGN	117.83
2008-05-22	NIO	19.264199999999999
2008-05-22	NLG	1.3952
2008-05-22	NOK	4.9711999999999996
2008-05-22	NPR	68.25
2008-05-22	NZD	1.2870999999999999
2008-05-22	OMR	0.38501000000000002
2008-05-22	PAB	1.0
2008-05-22	PEN	2.8039999999999998
2008-05-22	PGK	2.6587999999999998
2008-05-22	PHP	43.204999999999998
2008-05-22	PLN	2.1608999999999998
2008-05-22	PYG	4067.5
2008-05-22	QAR	3.6410999999999998
2008-05-22	RON	2.3092000000000001
2008-05-22	RSD	51.684199999999997
2008-05-22	RUB	23.555900000000001
2008-05-22	RWF	542.85059999999999
2008-05-22	SAR	3.7505999999999999
2008-05-22	SCR	8.0005000000000006
2008-05-22	SEK	5.8973000000000004
2008-05-22	SGD	1.3571
2008-05-22	SKK	19.786000000000001
2008-05-22	SOS	1395.1251999999999
2008-05-22	SRD	2.7450000000000001
2008-05-22	STD	14737.824199999999
2008-05-22	SVC	8.7520000000000007
2008-05-22	SYP	51.100000000000001
2008-05-22	SZL	7.7346000000000004
2008-05-22	THB	31.635000000000002
2008-05-22	TJS	3.4317000000000002
2008-05-22	TND	1.1619999999999999
2008-05-22	TRY	1.2423
2008-05-22	TTD	6.2491000000000003
2008-05-22	TWD	30.483000000000001
2008-05-22	TZS	1196.5
2008-05-22	UAH	4.5549999999999997
2008-05-22	UGX	1635.0
2008-05-22	UYU	19.8583
2008-05-22	UZS	1306.8399999999999
2008-05-22	VEF	2.1473
2008-05-22	VND	16184.0
2008-05-22	XAF	415.25
2008-05-22	XOF	415.25
2008-05-22	XPF	75.630200000000002
2008-05-22	ZAR	7.7346000000000004
2008-05-22	ZMK	3450.0
2008-05-22	ZMW	3.4500000000000002
2008-05-23	AED	3.6730999999999998
2008-05-23	AFN	49.670000000000002
2008-05-23	ALL	77.629999999999995
2008-05-23	AMD	308.13
2008-05-23	ANG	1.79
2008-05-23	AOA	75.049999999999997
2008-05-23	ARS	3.1358999999999999
2008-05-23	ATS	8.7477999999999998
2008-05-23	AUD	1.0463
2008-05-23	AWG	1.79
2008-05-23	AZN	0.82750000000000001
2008-05-23	BAM	1.2444999999999999
2008-05-23	BBD	2.0
2008-05-23	BDT	68.575000000000003
2008-05-23	BEF	25.645199999999999
2008-05-23	BGN	1.2445999999999999
2008-05-23	BHD	0.37695000000000001
2008-05-23	BIF	1192.23
2008-05-23	BND	1.3591
2008-05-23	BOB	7.29
2008-05-23	BRL	1.6581999999999999
2008-05-23	BWP	6.4000000000000004
2008-05-23	BYR	2137.0
2008-05-23	BZD	1.95
2008-05-23	CAD	0.98460000000000003
2008-05-23	CDF	551.5
2008-05-23	CHF	1.0305
2008-05-23	CLP	472.02999999999997
2008-05-23	CNY	6.9431000000000003
2008-05-23	COP	1779.25
2008-05-23	CRC	525.0
2008-05-23	CUP	1.0
2008-05-23	CVE	69.987300000000005
2008-05-23	CYP	0.37209999999999999
2008-05-23	CZK	15.975
2008-05-23	DEM	1.2434000000000001
2008-05-23	DJF	177.72
2008-05-23	DKK	4.7417999999999996
2008-05-23	DOP	33.899999999999999
2008-05-23	DZD	63.225000000000001
2008-05-23	ECS	25000.0
2008-05-23	EEK	9.9469999999999992
2008-05-23	ESP	105.7762
2008-05-23	ETB	9.6041000000000007
2008-05-23	EUR	0.63560000000000005
2008-05-23	FIM	3.7799
2008-05-23	FJD	1.4863
2008-05-23	FRF	4.1700999999999997
2008-05-23	GBP	0.505
2008-05-23	GEL	1.448
2008-05-23	GHS	1.0195000000000001
2008-05-23	GMD	20.350000000000001
2008-05-23	GNF	4444.6000000000004
2008-05-23	GTQ	7.4299999999999997
2008-05-23	GYD	204.69999999999999
2008-05-23	HKD	7.8007
2008-05-23	HNL	18.898
2008-05-23	HRK	4.6098999999999997
2008-05-23	HTG	38.350000000000001
2008-05-23	HUF	155.78999999999999
2008-05-23	IDR	9320.0
2008-05-23	IEP	0.50070000000000003
2008-05-23	ILS	3.3395000000000001
2008-05-23	INR	42.965000000000003
2008-05-23	IQD	1198.0
2008-05-23	IRR	9276.0
2008-05-23	ISK	72.379999999999995
2008-05-23	ITL	1230.9400000000001
2008-05-23	JMD	71.325000000000003
2008-05-23	JOD	0.7077
2008-05-23	JPY	104.08
2008-05-23	KES	62.200000000000003
2008-05-23	KGS	36.450000000000003
2008-05-23	KHR	4006.0
2008-05-23	KMF	313.0462
2008-05-23	KRW	1044.0
2008-05-23	KWD	0.26529999999999998
2008-05-23	KYD	0.81999999999999995
2008-05-23	KZT	120.58
2008-05-23	LAK	8686.0
2008-05-23	LBP	1512.0
2008-05-23	LKR	107.75
2008-05-23	LRD	63.25
2008-05-23	LSL	7.6363000000000003
2008-05-23	LTL	2.1945000000000001
2008-05-23	LVL	0.44445000000000001
2008-05-23	LYD	1.1825000000000001
2008-05-23	MAD	7.3032000000000004
2008-05-23	MDL	10.297499999999999
2008-05-23	MGA	1605.0
2008-05-23	MKD	39.015000000000001
2008-05-23	MMK	6.4199999999999999
2008-05-23	MNT	1161.7
2008-05-23	MOP	8.0344999999999995
2008-05-23	MRO	239.375
2008-05-23	MUR	27.800000000000001
2008-05-23	MVR	12.800000000000001
2008-05-23	MWK	140.48949999999999
2008-05-23	MXN	10.366300000000001
2008-05-23	MYR	3.21
2008-05-23	NAD	7.6363000000000003
2008-05-23	NGN	117.84
2008-05-23	NIO	19.2668
2008-05-23	NLG	1.401
2008-05-23	NOK	5.0092999999999996
2008-05-23	NPR	68.727999999999994
2008-05-23	NZD	1.278
2008-05-23	OMR	0.38497999999999999
2008-05-23	PAB	1.0
2008-05-23	PEN	2.8399999999999999
2008-05-23	PGK	2.6606999999999998
2008-05-23	PHP	43.409999999999997
2008-05-23	PLN	2.1734
2008-05-23	PYG	4052.5
2008-05-23	QAR	3.6408
2008-05-23	RON	2.3325999999999998
2008-05-23	RSD	51.550800000000002
2008-05-23	RUB	23.612100000000002
2008-05-23	RWF	542.85059999999999
2008-05-23	SAR	3.7505999999999999
2008-05-23	SCR	8.0005000000000006
2008-05-23	SEK	5.9154
2008-05-23	SGD	1.3607
2008-05-23	SKK	19.815999999999999
2008-05-23	SOS	1395.5281
2008-05-23	SRD	2.7450000000000001
2008-05-23	STD	14738.238300000001
2008-05-23	SVC	8.7520000000000007
2008-05-23	SYP	51.100000000000001
2008-05-23	SZL	7.6363000000000003
2008-05-23	THB	31.945
2008-05-23	TJS	3.4317000000000002
2008-05-23	TND	1.1648000000000001
2008-05-23	TRY	1.2472000000000001
2008-05-23	TTD	6.2514000000000003
2008-05-23	TWD	30.376999999999999
2008-05-23	TZS	1186.0
2008-05-23	UAH	4.7874999999999996
2008-05-23	UGX	1630.0
2008-05-23	UYU	19.785
2008-05-23	UZS	1306.8399999999999
2008-05-23	VEF	2.1473
2008-05-23	VND	16191.0
2008-05-23	XAF	416.9701
2008-05-23	XCD	2.6699999999999999
2008-05-23	XOF	416.97000000000003
2008-05-23	XPF	75.880499999999998
2008-05-23	ZAR	7.6363000000000003
2008-05-23	ZMK	3380.0
2008-05-23	ZMW	3.3799999999999999
2008-05-26	AED	3.6728999999999998
2008-05-26	AFN	49.670000000000002
2008-05-26	ALL	77.379999999999995
2008-05-26	AMD	308.25
2008-05-26	ANG	1.79
2008-05-26	AOA	75.055000000000007
2008-05-26	ARS	3.1360000000000001
2008-05-26	ATS	8.7300000000000004
2008-05-26	AUD	1.0425
2008-05-26	AWG	1.79
2008-05-26	AZN	0.82750000000000001
2008-05-26	BAM	1.2403999999999999
2008-05-26	BBD	2.0
2008-05-26	BDT	68.575000000000003
2008-05-26	BEF	25.5931
2008-05-26	BGN	1.2412000000000001
2008-05-26	BHD	0.37691999999999998
2008-05-26	BIF	1191.8998999999999
2008-05-26	BND	1.3588
2008-05-26	BOB	7.29
2008-05-26	BRL	1.6593
2008-05-26	BWP	6.3979999999999997
2008-05-26	BYR	2138.0
2008-05-26	BZD	1.95
2008-05-26	CAD	0.9899
2008-05-26	CDF	552.0
2008-05-26	CHF	1.0241
2008-05-26	CLP	470.75
2008-05-26	CNY	6.9417
2008-05-26	CRC	518.0
2008-05-26	CUP	1.0
2008-05-26	CVE	70.045100000000005
2008-05-26	CYP	0.37130000000000002
2008-05-26	CZK	15.906000000000001
2008-05-26	DEM	1.2407999999999999
2008-05-26	DJF	177.72
2008-05-26	DKK	4.7328000000000001
2008-05-26	DOP	34.020000000000003
2008-05-26	DZD	63.564799999999998
2008-05-26	ECS	25000.0
2008-05-26	EEK	9.9262999999999995
2008-05-26	ESP	105.5612
2008-05-26	ETB	9.6041000000000007
2008-05-26	EUR	0.63439999999999996
2008-05-26	FIM	3.7722000000000002
2008-05-26	FJD	1.4852000000000001
2008-05-26	FRF	4.1616
2008-05-26	GBP	0.50509999999999999
2008-05-26	GEL	1.4531000000000001
2008-05-26	GHS	1.0
2008-05-26	GMD	20.350000000000001
2008-05-26	GNF	4444.6000000000004
2008-05-26	GTQ	7.4184400000000004
2008-05-26	GYD	204.5
2008-05-26	HKD	7.8022
2008-05-26	HNL	18.898
2008-05-26	HRK	4.5932000000000004
2008-05-26	HTG	39.121299999999998
2008-05-26	HUF	155.19999999999999
2008-05-26	IDR	9335.0
2008-05-26	IEP	0.49969999999999998
2008-05-26	ILS	3.3410000000000002
2008-05-26	INR	42.689999999999998
2008-05-26	IQD	1198.0
2008-05-26	IRR	9276.0
2008-05-26	ISK	72.310000000000002
2008-05-26	ITL	1228.4400000000001
2008-05-26	JMD	71.325000000000003
2008-05-26	JOD	0.70860000000000001
2008-05-26	JPY	103.38
2008-05-26	KES	62.850000000000001
2008-05-26	KGS	36.450000000000003
2008-05-26	KHR	4006.0
2008-05-26	KMF	311.99400000000003
2008-05-26	KRW	1047.45
2008-05-26	KWD	0.26508999999999999
2008-05-26	KYD	0.81999999999999995
2008-05-26	KZT	120.58
2008-05-26	LAK	8686.0
2008-05-26	LBP	1512.0
2008-05-26	LKR	107.84999999999999
2008-05-26	LRD	63.25
2008-05-26	LSL	7.681
2008-05-26	LTL	2.1905999999999999
2008-05-26	LVL	0.44319999999999998
2008-05-26	LYD	1.1825000000000001
2008-05-26	MAD	7.2751999999999999
2008-05-26	MDL	10.2965
2008-05-26	MGA	1605.0
2008-05-26	MKD	39.055
2008-05-26	MMK	6.4199999999999999
2008-05-26	MNT	1162.2
2008-05-26	MOP	8.0367999999999995
2008-05-26	MRO	241.5
2008-05-26	MUR	27.899999999999999
2008-05-26	MVR	12.800000000000001
2008-05-26	MWK	140.48949999999999
2008-05-26	MXN	10.3901
2008-05-26	MYR	3.2134999999999998
2008-05-26	NAD	7.681
2008-05-26	NGN	117.81999999999999
2008-05-26	NIO	19.269300000000001
2008-05-26	NLG	1.3980999999999999
2008-05-26	NOK	5.0030999999999999
2008-05-26	NPR	68.328000000000003
2008-05-26	NZD	1.2739
2008-05-26	OMR	0.38492999999999999
2008-05-26	PAB	1.0
2008-05-26	PEN	2.843
2008-05-26	PGK	2.6694
2008-05-26	PHP	43.524999999999999
2008-05-26	PLN	2.1625000000000001
2008-05-26	PYG	4052.5
2008-05-26	QAR	3.6404999999999998
2008-05-26	RON	2.3275999999999999
2008-05-26	RSD	51.165799999999997
2008-05-26	RUB	23.5456
2008-05-26	RWF	542.85059999999999
2008-05-26	SAR	3.7505999999999999
2008-05-26	SCR	7.9984000000000002
2008-05-26	SEK	5.9034000000000004
2008-05-26	SGD	1.3584000000000001
2008-05-26	SKK	19.708100000000002
2008-05-26	SOS	1395.5142000000001
2008-05-26	SRD	2.7450000000000001
2008-05-26	STD	14738.343800000001
2008-05-26	SVC	8.7520000000000007
2008-05-26	SYP	51.100000000000001
2008-05-26	SZL	7.681
2008-05-26	THB	32.055
2008-05-26	TJS	3.4323999999999999
2008-05-26	TND	1.1608000000000001
2008-05-26	TRY	1.2462
2008-05-26	TTD	6.2514000000000003
2008-05-26	TWD	30.494
2008-05-26	TZS	1189.0
2008-05-26	UAH	4.75
2008-05-26	UGX	1631.0
2008-05-26	UYU	19.75
2008-05-26	UZS	1306.8399999999999
2008-05-26	VEF	2.1473
2008-05-26	VND	16199.0
2008-05-26	XAF	415.67009999999999
2008-05-26	XCD	2.6600000000000001
2008-05-26	XOF	415.67000000000002
2008-05-26	XPF	75.625500000000002
2008-05-26	ZAR	7.681
2008-05-26	ZMK	3395.0
2008-05-26	ZMW	3.395
2008-05-27	AED	3.6728999999999998
2008-05-27	AFN	49.659999999999997
2008-05-27	ALL	77.379999999999995
2008-05-27	AMD	306.75
2008-05-27	ANG	1.79
2008-05-27	AOA	75.055000000000007
2008-05-27	ARS	3.1343000000000001
2008-05-27	ATS	8.7256
2008-05-27	AUD	1.0407
2008-05-27	AWG	1.79
2008-05-27	AZN	0.82750000000000001
2008-05-27	BAM	1.2403999999999999
2008-05-27	BBD	2.0
2008-05-27	BDT	68.575000000000003
2008-05-27	BEF	25.580200000000001
2008-05-27	BGN	1.2397
2008-05-27	BHD	0.37691999999999998
2008-05-27	BIF	1191.8998999999999
2008-05-27	BND	1.3607
2008-05-27	BOB	7.1600000000000001
2008-05-27	BRL	1.6587000000000001
2008-05-27	BWP	6.4725000000000001
2008-05-27	BYR	2138.0
2008-05-27	BZD	1.9701
2008-05-27	CAD	0.99109999999999998
2008-05-27	CDF	551.5
2008-05-27	CHF	1.0245
2008-05-27	CLP	475.80000000000001
2008-05-27	CNY	6.9367000000000001
2008-05-27	COP	1777.9300000000001
2008-05-27	CRC	522.77999999999997
2008-05-27	CUP	1.0
2008-05-27	CVE	69.960700000000003
2008-05-27	CYP	0.37109999999999999
2008-05-27	CZK	15.913
2008-05-27	DEM	1.2402
2008-05-27	DJF	177.72
2008-05-27	DKK	4.7308000000000003
2008-05-27	DOP	33.899999999999999
2008-05-27	DZD	63.579799999999999
2008-05-27	ECS	25000.0
2008-05-27	EEK	9.9216999999999995
2008-05-27	ESP	105.50790000000001
2008-05-27	ETB	9.6041000000000007
2008-05-27	EUR	0.6341
2008-05-27	FIM	3.7703000000000002
2008-05-27	FJD	1.4810000000000001
2008-05-27	FRF	4.1595000000000004
2008-05-27	GBP	0.50449999999999995
2008-05-27	GEL	1.4529000000000001
2008-05-27	GHS	1.0
2008-05-27	GMD	20.350000000000001
2008-05-27	GNF	4424.6000000000004
2008-05-27	GTQ	7.4299999999999997
2008-05-27	GYD	204.5
2008-05-27	HKD	7.8033000000000001
2008-05-27	HNL	18.898
2008-05-27	HRK	4.5999999999999996
2008-05-27	HTG	39.1327
2008-05-27	HUF	154.33000000000001
2008-05-27	IDR	9355.0
2008-05-27	IEP	0.49940000000000001
2008-05-27	ILS	3.3012000000000001
2008-05-27	INR	42.734999999999999
2008-05-27	IQD	1197.0
2008-05-27	IRR	9153.0
2008-05-27	ISK	72.25
2008-05-27	ITL	1227.8199999999999
2008-05-27	JMD	71.385000000000005
2008-05-27	JOD	0.70779999999999998
2008-05-27	JPY	103.44
2008-05-27	KES	62.549999999999997
2008-05-27	KGS	36.450000000000003
2008-05-27	KHR	4011.0
2008-05-27	KMF	311.84570000000002
2008-05-27	KRW	1048.5799999999999
2008-05-27	KWD	0.26494000000000001
2008-05-27	KYD	0.81999999999999995
2008-05-27	KZT	120.55
2008-05-27	LAK	8681.0
2008-05-27	LBP	1512.0
2008-05-27	LKR	107.69
2008-05-27	LRD	63.25
2008-05-27	LSL	7.6959999999999997
2008-05-27	LTL	2.1892999999999998
2008-05-27	LVL	0.44307999999999997
2008-05-27	LYD	1.1825000000000001
2008-05-27	MAD	7.2782999999999998
2008-05-27	MDL	10.255000000000001
2008-05-27	MGA	1605.0
2008-05-27	MKD	39.055
2008-05-27	MMK	6.4199999999999999
2008-05-27	MNT	1161.2
2008-05-27	MOP	8.0373999999999999
2008-05-27	MRO	252.72499999999999
2008-05-27	MUR	27.899999999999999
2008-05-27	MVR	12.800000000000001
2008-05-27	MWK	140.50030000000001
2008-05-27	MXN	10.394
2008-05-27	MYR	3.226
2008-05-27	NAD	7.6959999999999997
2008-05-27	NGN	117.81999999999999
2008-05-27	NIO	19.277000000000001
2008-05-27	NLG	1.3974
2008-05-27	NOK	5.0159000000000002
2008-05-27	NPR	68.359999999999999
2008-05-27	NZD	1.2706
2008-05-27	OMR	0.38505
2008-05-27	PAB	1.0
2008-05-27	PEN	2.8500000000000001
2008-05-27	PGK	2.6711
2008-05-27	PHP	43.594999999999999
2008-05-27	PLN	2.1497999999999999
2008-05-27	PYG	4052.5
2008-05-27	QAR	3.6406000000000001
2008-05-27	RON	2.3262
2008-05-27	RSD	51.287199999999999
2008-05-27	RUB	23.5136
2008-05-27	RWF	542.85059999999999
2008-05-27	SAR	3.7505999999999999
2008-05-27	SCR	7.9953000000000003
2008-05-27	SEK	5.9085000000000001
2008-05-27	SGD	1.3623000000000001
2008-05-27	SKK	19.741199999999999
2008-05-27	SOS	1395.3821
2008-05-27	SRD	2.7450000000000001
2008-05-27	STD	14738.5195
2008-05-27	SVC	8.7520000000000007
2008-05-27	SYP	51.0959
2008-05-27	SZL	7.6959999999999997
2008-05-27	THB	32.149999999999999
2008-05-27	TJS	3.4325999999999999
2008-05-27	TND	1.1618999999999999
2008-05-27	TRY	1.2461
2008-05-27	TTD	6.2435999999999998
2008-05-27	TWD	30.497
2008-05-27	TZS	1186.0
2008-05-27	UAH	4.7175000000000002
2008-05-27	UGX	1629.0
2008-05-27	UYU	19.800000000000001
2008-05-27	UZS	1306.8399999999999
2008-05-27	VEF	2.1473
2008-05-27	VND	16206.0
2008-05-27	XAF	415.73009999999999
2008-05-27	XOF	415.73009999999999
2008-05-27	XPF	75.589500000000001
2008-05-27	ZAR	7.6959999999999997
2008-05-27	ZMK	3425.0
2008-05-27	ZMW	3.4249999999999998
2008-05-28	AED	3.6728000000000001
2008-05-28	AFN	49.659999999999997
2008-05-28	ALL	77.650000000000006
2008-05-28	AMD	308.75
2008-05-28	ANG	1.79
2008-05-28	AOA	75.004999999999995
2008-05-28	ARS	3.1265999999999998
2008-05-28	ATS	8.7690000000000001
2008-05-28	AUD	1.0432999999999999
2008-05-28	AWG	1.79
2008-05-28	AZN	0.82750000000000001
2008-05-28	BAM	1.2441
2008-05-28	BBD	2.0
2008-05-28	BDT	68.575000000000003
2008-05-28	BEF	25.7073
2008-05-28	BGN	1.2437
2008-05-28	BHD	0.37692999999999999
2008-05-28	BIF	1190.6300000000001
2008-05-28	BND	1.3613
2008-05-28	BOB	7.2599999999999998
2008-05-28	BRL	1.6705000000000001
2008-05-28	BWP	6.4432999999999998
2008-05-28	BYR	2138.0
2008-05-28	BZD	1.95
2008-05-28	CAD	0.99390000000000001
2008-05-28	CDF	551.5
2008-05-28	CHF	1.0337000000000001
2008-05-28	CLP	480.38
2008-05-28	CNY	6.9562999999999997
2008-05-28	COP	1772.2
2008-05-28	CRC	519.0
2008-05-28	CUP	1.0
2008-05-28	CVE	69.965100000000007
2008-05-28	CYP	0.373
2008-05-28	CZK	16.035
2008-05-28	DEM	1.2464
2008-05-28	DJF	177.72
2008-05-28	DKK	4.7537000000000003
2008-05-28	DOP	34.149999999999999
2008-05-28	DZD	63.637599999999999
2008-05-28	ECS	25000.0
2008-05-28	EEK	9.9710000000000001
2008-05-28	ESP	106.0324
2008-05-28	ETB	9.6118000000000006
2008-05-28	EUR	0.63729999999999998
2008-05-28	FIM	3.7890000000000001
2008-05-28	FJD	1.4803999999999999
2008-05-28	FRF	4.1802000000000001
2008-05-28	GBP	0.50590000000000002
2008-05-28	GEL	1.4480999999999999
2008-05-28	GHS	1.0
2008-05-28	GMD	20.350000000000001
2008-05-28	GNF	4424.6000000000004
2008-05-28	GTQ	7.7249999999999996
2008-05-28	GYD	204.5
2008-05-28	HKD	7.8066000000000004
2008-05-28	HNL	18.898
2008-05-28	HRK	4.6195000000000004
2008-05-28	HTG	39.083100000000002
2008-05-28	HUF	155.75999999999999
2008-05-28	IDR	9351.0
2008-05-28	IEP	0.50190000000000001
2008-05-28	ILS	3.2894999999999999
2008-05-28	INR	42.954999999999998
2008-05-28	IQD	1197.0
2008-05-28	IRR	9140.0
2008-05-28	ISK	73.280000000000001
2008-05-28	ITL	1233.9200000000001
2008-05-28	JMD	71.334999999999994
2008-05-28	JOD	0.7087
2008-05-28	JPY	104.23999999999999
2008-05-28	KES	62.100000000000001
2008-05-28	KGS	36.450000000000003
2008-05-28	KHR	3981.0
2008-05-28	KMF	312.94670000000002
2008-05-28	KRW	1037.7
2008-05-28	KWD	0.26494000000000001
2008-05-28	KYD	0.81999999999999995
2008-05-28	KZT	120.58
2008-05-28	LAK	8681.0
2008-05-28	LBP	1512.0
2008-05-28	LKR	107.86
2008-05-28	LRD	63.25
2008-05-28	LSL	7.7320000000000002
2008-05-28	LTL	2.2004000000000001
2008-05-28	LVL	0.44585000000000002
2008-05-28	LYD	1.1831
2008-05-28	MAD	7.2961999999999998
2008-05-28	MDL	10.255000000000001
2008-05-28	MGA	1605.0
2008-05-28	MKD	39.100000000000001
2008-05-28	MMK	6.4199999999999999
2008-05-28	MNT	1161.6500000000001
2008-05-28	MOP	8.0398999999999994
2008-05-28	MRO	252.72499999999999
2008-05-28	MUR	27.870000000000001
2008-05-28	MVR	12.800000000000001
2008-05-28	MWK	140.50049999999999
2008-05-28	MXN	10.3782
2008-05-28	MYR	3.2425000000000002
2008-05-28	NAD	7.7320000000000002
2008-05-28	NGN	117.81999999999999
2008-05-28	NIO	19.279599999999999
2008-05-28	NLG	1.4044000000000001
2008-05-28	NOK	5.0164999999999997
2008-05-28	NPR	68.744
2008-05-28	NZD	1.2665999999999999
2008-05-28	OMR	0.38501000000000002
2008-05-28	PAB	1.0
2008-05-28	PEN	2.8677999999999999
2008-05-28	PGK	2.6640000000000001
2008-05-28	PHP	43.755000000000003
2008-05-28	PLN	2.1606000000000001
2008-05-28	PYG	4057.5
2008-05-28	QAR	3.6404999999999998
2008-05-28	RON	2.3407
2008-05-28	RSD	51.639499999999998
2008-05-28	RUB	23.622800000000002
2008-05-28	RWF	542.85059999999999
2008-05-28	SAR	3.7505999999999999
2008-05-28	SCR	7.9953000000000003
2008-05-28	SEK	5.9309000000000003
2008-05-28	SGD	1.3636999999999999
2008-05-28	SKK	19.7774
2008-05-28	SOS	1395.5001999999999
2008-05-28	SRD	2.7450000000000001
2008-05-28	STD	14740.593800000001
2008-05-28	SVC	8.7520000000000007
2008-05-28	SYP	51.100000000000001
2008-05-28	SZL	7.7320000000000002
2008-05-28	THB	32.195
2008-05-28	TJS	3.4325999999999999
2008-05-28	TND	1.1641999999999999
2008-05-28	TRY	1.2454000000000001
2008-05-28	TTD	6.2198000000000002
2008-05-28	TWD	30.533999999999999
2008-05-28	TZS	1187.0
2008-05-28	UAH	4.8099999999999996
2008-05-28	UGX	1628.0
2008-05-28	UYU	19.699999999999999
2008-05-28	UZS	1306.8399999999999
2008-05-28	VEF	2.1473
2008-05-28	VND	16220.0
2008-05-28	XAF	417.95010000000002
2008-05-28	XOF	417.94999999999999
2008-05-28	XPF	75.856399999999994
2008-05-28	ZAR	7.7320000000000002
2008-05-28	ZMK	3410.0
2008-05-28	ZMW	3.4100000000000001
2008-05-29	AED	3.673
2008-05-29	AFN	49.659999999999997
2008-05-29	ALL	78.180000000000007
2008-05-29	AMD	308.69999999999999
2008-05-29	ANG	1.79
2008-05-29	AOA	75.049999999999997
2008-05-29	ARS	3.1162000000000001
2008-05-29	ATS	8.7973999999999997
2008-05-29	AUD	1.0385
2008-05-29	AWG	1.79
2008-05-29	AZN	0.82750000000000001
2008-05-29	BAM	1.2516
2008-05-29	BBD	2.0
2008-05-29	BDT	68.560000000000002
2008-05-29	BEF	25.790700000000001
2008-05-29	BGN	1.2502
2008-05-29	BHD	0.37695000000000001
2008-05-29	BIF	1190.6300000000001
2008-05-29	BND	1.363
2008-05-29	BOB	7.2599999999999998
2008-05-29	BRL	1.6547000000000001
2008-05-29	BWP	6.4184999999999999
2008-05-29	BYR	2138.0
2008-05-29	BZD	1.96
2008-05-29	CAD	0.99009999999999998
2008-05-29	CDF	552.0
2008-05-29	CHF	1.0381
2008-05-29	CLP	479.83999999999997
2008-05-29	CNY	6.9447000000000001
2008-05-29	COP	1767.73
2008-05-29	CRC	521.0
2008-05-29	CUP	1.0
2008-05-29	CVE	70.429900000000004
2008-05-29	CYP	0.37419999999999998
2008-05-29	CZK	16.095400000000001
2008-05-29	DEM	1.2504
2008-05-29	DJF	177.72
2008-05-29	DKK	4.7699999999999996
2008-05-29	DOP	34.189999999999998
2008-05-29	DZD	63.8001
2008-05-29	ECS	25000.0
2008-05-29	EEK	10.004200000000001
2008-05-29	ESP	106.3764
2008-05-29	ETB	9.6118000000000006
2008-05-29	EUR	0.63949999999999996
2008-05-29	FIM	3.8012999999999999
2008-05-29	FJD	1.4817
2008-05-29	FRF	4.1938000000000004
2008-05-29	GBP	0.50470000000000004
2008-05-29	GEL	1.4480999999999999
2008-05-29	GHS	0.99399999999999999
2008-05-29	GMD	20.625
2008-05-29	GNF	4424.6000000000004
2008-05-29	GTQ	7.4299999999999997
2008-05-29	GYD	204.69999999999999
2008-05-29	HKD	7.8057999999999996
2008-05-29	HNL	18.898
2008-05-29	HRK	4.6384999999999996
2008-05-29	HTG	39.143500000000003
2008-05-29	HUF	155.46000000000001
2008-05-29	IDR	9300.0
2008-05-29	IEP	0.50349999999999995
2008-05-29	ILS	3.29
2008-05-29	INR	42.732500000000002
2008-05-29	IQD	1197.0
2008-05-29	IRR	9186.0
2008-05-29	ISK	73.650000000000006
2008-05-29	ITL	1237.9300000000001
2008-05-29	JMD	71.424999999999997
2008-05-29	JOD	0.7077
2008-05-29	JPY	104.69
2008-05-29	KES	62.049999999999997
2008-05-29	KGS	36.450000000000003
2008-05-29	KHR	3987.5
2008-05-29	KMF	314.80900000000003
2008-05-29	KRW	1036.8499999999999
2008-05-29	KWD	0.26474999999999999
2008-05-29	KYD	0.81999999999999995
2008-05-29	KZT	120.54000000000001
2008-05-29	LAK	8681.0
2008-05-29	LBP	1512.0
2008-05-29	LKR	107.86
2008-05-29	LRD	63.25
2008-05-29	LSL	7.6738
2008-05-29	LTL	2.2080000000000002
2008-05-29	LVL	0.44847999999999999
2008-05-29	LYD	1.1827000000000001
2008-05-29	MAD	7.3356000000000003
2008-05-29	MDL	10.2325
2008-05-29	MGA	1606.5
2008-05-29	MKD	39.100000000000001
2008-05-29	MMK	6.4199999999999999
2008-05-29	MNT	1164.5
2008-05-29	MOP	8.0397999999999996
2008-05-29	MRO	252.72499999999999
2008-05-29	MUR	27.870000000000001
2008-05-29	MVR	12.800000000000001
2008-05-29	MWK	140.50049999999999
2008-05-29	MXN	10.329000000000001
2008-05-29	MYR	3.2484999999999999
2008-05-29	NAD	7.6738
2008-05-29	NGN	117.83
2008-05-29	NIO	19.2822
2008-05-29	NLG	1.4089
2008-05-29	NOK	5.0369000000000002
2008-05-29	NPR	68.376000000000005
2008-05-29	NZD	1.2724
2008-05-29	OMR	0.38501000000000002
2008-05-29	PAB	1.0
2008-05-29	PEN	2.8675000000000002
2008-05-29	PGK	2.6625000000000001
2008-05-29	PHP	43.715000000000003
2008-05-29	PLN	2.1734
2008-05-29	PYG	4057.5
2008-05-29	QAR	3.6406000000000001
2008-05-29	RON	2.3475000000000001
2008-05-29	RSD	52.4236
2008-05-29	RUB	23.622199999999999
2008-05-29	RWF	542.85059999999999
2008-05-29	SAR	3.7505999999999999
2008-05-29	SCR	7.9977999999999998
2008-05-29	SEK	5.9779999999999998
2008-05-29	SGD	1.3642000000000001
2008-05-29	SKK	19.6386
2008-05-29	SOS	1395.0001999999999
2008-05-29	SRD	2.7450000000000001
2008-05-29	STD	14741.168
2008-05-29	SVC	8.7520000000000007
2008-05-29	SYP	51.100000000000001
2008-05-29	SZL	7.6738
2008-05-29	THB	32.344999999999999
2008-05-29	TJS	3.4315000000000002
2008-05-29	TND	1.1689000000000001
2008-05-29	TRY	1.2281
2008-05-29	TTD	6.2417999999999996
2008-05-29	TWD	30.510000000000002
2008-05-29	TZS	1193.0
2008-05-29	UAH	4.7249999999999996
2008-05-29	UGX	1625.0
2008-05-29	UYU	19.745000000000001
2008-05-29	UZS	1307.5
2008-05-29	VEF	2.1473
2008-05-29	VND	16219.0
2008-05-29	XAF	419.18000000000001
2008-05-29	XCD	2.6699999999999999
2008-05-29	XOF	419.18000000000001
2008-05-29	XPF	76.3078
2008-05-29	ZAR	7.6738
2008-05-29	ZMK	3445.0
2008-05-29	ZMW	3.4449999999999998
2008-05-30	AED	3.6728999999999998
2008-05-30	AFN	49.659999999999997
2008-05-30	ALL	78.730000000000004
2008-05-30	AMD	308.69999999999999
2008-05-30	ANG	1.79
2008-05-30	AOA	75.009
2008-05-30	ARS	3.1109
2008-05-30	ATS	8.8661999999999992
2008-05-30	AUD	1.0466
2008-05-30	AWG	1.79
2008-05-30	AZN	0.82499999999999996
2008-05-30	BAM	1.2592000000000001
2008-05-30	BBD	2.0
2008-05-30	BDT	68.560000000000002
2008-05-30	BEF	25.9922
2008-05-30	BGN	1.2582
2008-05-30	BHD	0.37698999999999999
2008-05-30	BIF	1173.99
2008-05-30	BND	1.367
2008-05-30	BOB	7.2599999999999998
2008-05-30	BRL	1.637
2008-05-30	BWP	6.4062000000000001
2008-05-30	BYR	2138.0
2008-05-30	BZD	1.95
2008-05-30	CAD	0.98770000000000002
2008-05-30	CDF	551.5
2008-05-30	CHF	1.0494000000000001
2008-05-30	CLP	479.75999999999999
2008-05-30	CNY	6.9379999999999997
2008-05-30	COP	1754.25
2008-05-30	CRC	519.65999999999997
2008-05-30	CUP	1.0
2008-05-30	CVE	70.9054
2008-05-30	CYP	0.37709999999999999
2008-05-30	CZK	16.1265
2008-05-30	DEM	1.2602
2008-05-30	DJF	177.72
2008-05-30	DKK	4.8064999999999998
2008-05-30	DOP	34.140000000000001
2008-05-30	DZD	63.9679
2008-05-30	ECS	25000.0
2008-05-30	EEK	10.081799999999999
2008-05-30	ESP	107.2075
2008-05-30	ETB	9.6118000000000006
2008-05-30	EUR	0.64439999999999997
2008-05-30	FIM	3.831
2008-05-30	FJD	1.4823999999999999
2008-05-30	FRF	4.2264999999999997
2008-05-30	GBP	0.50590000000000002
2008-05-30	GEL	1.4433
2008-05-30	GHS	0.99580000000000002
2008-05-30	GMD	20.75
2008-05-30	GNF	4424.6000000000004
2008-05-30	GTQ	7.7249999999999996
2008-05-30	GYD	204.5
2008-05-30	HKD	7.8041
2008-05-30	HNL	18.898
2008-05-30	HRK	4.673
2008-05-30	HTG	38.25
2008-05-30	HUF	155.03
2008-05-30	IDR	9306.0
2008-05-30	ILS	3.2637
2008-05-30	INR	42.784999999999997
2008-05-30	IQD	1197.0
2008-05-30	IRR	9213.0
2008-05-30	ISK	74.629999999999995
2008-05-30	ITL	1247.5999999999999
2008-05-30	JMD	71.450000000000003
2008-05-30	JOD	0.7077
2008-05-30	JPY	105.51000000000001
2008-05-30	KES	62.020000000000003
2008-05-30	KGS	36.475000000000001
2008-05-30	KHR	4026.0
2008-05-30	KMF	316.73439999999999
2008-05-30	KRW	1030.5
2008-05-30	KWD	0.26563999999999999
2008-05-30	KYD	0.81999999999999995
2008-05-30	KZT	120.53
2008-05-30	LAK	8681.0
2008-05-30	LBP	1512.0
2008-05-30	LKR	107.89
2008-05-30	LRD	63.25
2008-05-30	LSL	7.5838000000000001
2008-05-30	LTL	2.2248999999999999
2008-05-30	LVL	0.45173000000000002
2008-05-30	LYD	1.1827000000000001
2008-05-30	MAD	7.3758999999999997
2008-05-30	MDL	10.227499999999999
2008-05-30	MGA	1607.5
2008-05-30	MKD	39.524999999999999
2008-05-30	MMK	6.4199999999999999
2008-05-30	MNT	1161.5899999999999
2008-05-30	MOP	8.0391999999999992
2008-05-30	MRO	252.72499999999999
2008-05-30	MUR	27.75
2008-05-30	MVR	12.800000000000001
2008-05-30	MWK	140.501
2008-05-30	MXN	10.328799999999999
2008-05-30	MYR	3.2524999999999999
2008-05-30	NAD	7.5838000000000001
2008-05-30	NGN	117.83
2008-05-30	NIO	19.284700000000001
2008-05-30	NLG	1.4198999999999999
2008-05-30	NOK	5.0839999999999996
2008-05-30	NPR	68.456000000000003
2008-05-30	NZD	1.2831999999999999
2008-05-30	OMR	0.38501999999999997
2008-05-30	PAB	1.0
2008-05-30	PEN	2.8410000000000002
2008-05-30	PGK	2.6614
2008-05-30	PHP	43.924999999999997
2008-05-30	PLN	2.1753
2008-05-30	PYG	4057.5
2008-05-30	QAR	3.6412
2008-05-30	RON	2.3441999999999998
2008-05-30	RSD	53.134900000000002
2008-05-30	RUB	23.709800000000001
2008-05-30	RWF	542.85059999999999
2008-05-30	SAR	3.7505999999999999
2008-05-30	SCR	8.0006000000000004
2008-05-30	SEK	6.0075000000000003
2008-05-30	SGD	1.3663000000000001
2008-05-30	SKK	19.5364
2008-05-30	SOS	1394.7501999999999
2008-05-30	SRD	2.7450000000000001
2008-05-30	STD	14741.582
2008-05-30	SVC	8.7520000000000007
2008-05-30	SYP	51.100000000000001
2008-05-30	SZL	7.5838000000000001
2008-05-30	THB	32.490000000000002
2008-05-30	TJS	3.4304000000000001
2008-05-30	TND	1.1739999999999999
2008-05-30	TRY	1.2209000000000001
2008-05-30	TTD	6.2417999999999996
2008-05-30	TWD	30.448
2008-05-30	TZS	1200.5
2008-05-30	UAH	4.8200000000000003
2008-05-30	UGX	1630.0
2008-05-30	UYU	19.75
2008-05-30	UZS	1307.5
2008-05-30	VEF	2.1473
2008-05-30	VND	16237.0
2008-05-30	XAF	422.73009999999999
2008-05-30	XOF	422.73000000000002
2008-05-30	XPF	76.774500000000003
2008-05-30	ZAR	7.5838000000000001
2008-05-30	ZMK	3445.0
2008-05-30	ZMW	3.4449999999999998
2008-06-02	AED	3.6728999999999998
2008-06-02	AFN	49.659999999999997
2008-06-02	ALL	78.480000000000004
2008-06-02	AMD	308.69999999999999
2008-06-02	ANG	1.79
2008-06-02	AOA	75.009
2008-06-02	ARS	3.0998999999999999
2008-06-02	ATS	8.8470999999999993
2008-06-02	AUD	1.0461
2008-06-02	AWG	1.79
2008-06-02	AZN	0.82499999999999996
2008-06-02	BAM	1.2585999999999999
2008-06-02	BBD	2.0
2008-06-02	BDT	68.560000000000002
2008-06-02	BEF	25.936199999999999
2008-06-02	BGN	1.2574000000000001
2008-06-02	BHD	0.37695000000000001
2008-06-02	BIF	1179.45
2008-06-02	BND	1.3653999999999999
2008-06-02	BOB	7.2599999999999998
2008-06-02	BRL	1.627
2008-06-02	BWP	6.3917999999999999
2008-06-02	BYR	2138.0
2008-06-02	BZD	1.95
2008-06-02	CAD	0.99339999999999995
2008-06-02	CDF	551.5
2008-06-02	CHF	1.0423
2008-06-02	CLP	480.35000000000002
2008-06-02	CNY	6.9420999999999999
2008-06-02	COP	1746.95
2008-06-02	CRC	521.0
2008-06-02	CUP	1.0
2008-06-02	CVE	71.102000000000004
2008-06-02	CYP	0.37630000000000002
2008-06-02	CZK	16.093499999999999
2008-06-02	DEM	1.2575000000000001
2008-06-02	DJF	177.72
2008-06-02	DKK	4.7953000000000001
2008-06-02	DOP	34.149999999999999
2008-06-02	DZD	63.881799999999998
2008-06-02	ECS	25000.0
2008-06-02	EEK	10.0589
2008-06-02	ESP	106.9766
2008-06-02	ETB	9.6118000000000006
2008-06-02	EUR	0.64290000000000003
2008-06-02	FIM	3.8228
2008-06-02	FJD	1.4823999999999999
2008-06-02	FRF	4.2173999999999996
2008-06-02	GBP	0.50449999999999995
2008-06-02	GEL	1.4431
2008-06-02	GHS	1.0
2008-06-02	GMD	20.75
2008-06-02	GNF	4424.6000000000004
2008-06-02	GTQ	7.4349999999999996
2008-06-02	GYD	204.5
2008-06-02	HKD	7.8042999999999996
2008-06-02	HNL	18.898
2008-06-02	HRK	4.6600000000000001
2008-06-02	HTG	38.350000000000001
2008-06-02	HUF	154.69999999999999
2008-06-02	IDR	9315.0
2008-06-02	ILS	3.2370000000000001
2008-06-02	INR	42.457500000000003
2008-06-02	IQD	1197.0
2008-06-02	IRR	9213.0
2008-06-02	ISK	74.379999999999995
2008-06-02	ITL	1244.9100000000001
2008-06-02	JMD	71.590000000000003
2008-06-02	JOD	0.7077
2008-06-02	JPY	105.52
2008-06-02	KES	62.100000000000001
2008-06-02	KGS	36.475000000000001
2008-06-02	KHR	4026.0
2008-06-02	KMF	316.57139999999998
2008-06-02	KRW	1030.05
2008-06-02	KWD	0.26554
2008-06-02	KYD	0.81999999999999995
2008-06-02	KZT	120.59
2008-06-02	LAK	8676.0
2008-06-02	LBP	1512.0
2008-06-02	LKR	107.89
2008-06-02	LRD	63.5
2008-06-02	LSL	7.6100000000000003
2008-06-02	LTL	2.2198000000000002
2008-06-02	LVL	0.45079999999999998
2008-06-02	LYD	1.1862999999999999
2008-06-02	MAD	7.3650000000000002
2008-06-02	MDL	10.1875
2008-06-02	MGA	1622.5
2008-06-02	MKD	39.625
2008-06-02	MMK	6.4199999999999999
2008-06-02	MNT	1161.0
2008-06-02	MOP	8.0378000000000007
2008-06-02	MRO	252.72499999999999
2008-06-02	MUR	27.699999999999999
2008-06-02	MVR	12.800000000000001
2008-06-02	MWK	140.501
2008-06-02	MXN	10.33
2008-06-02	MYR	3.2410000000000001
2008-06-02	NAD	7.6100000000000003
2008-06-02	NGN	117.83
2008-06-02	NIO	19.287299999999998
2008-06-02	NLG	1.4169
2008-06-02	NOK	5.1039000000000003
2008-06-02	NPR	67.927999999999997
2008-06-02	NZD	1.2770999999999999
2008-06-02	OMR	0.38505
2008-06-02	PAB	1.0
2008-06-02	PEN	2.8559999999999999
2008-06-02	PGK	2.6568999999999998
2008-06-02	PHP	43.715000000000003
2008-06-02	PLN	2.1735000000000002
2008-06-02	PYG	4057.5
2008-06-02	QAR	3.6408
2008-06-02	RON	2.3306
2008-06-02	RSD	53.108400000000003
2008-06-02	RUB	23.684000000000001
2008-06-02	RWF	542.85059999999999
2008-06-02	SAR	3.7505999999999999
2008-06-02	SCR	8.0044000000000004
2008-06-02	SEK	6.0034000000000001
2008-06-02	SGD	1.3622000000000001
2008-06-02	SKK	19.4498
2008-06-02	SOS	1394.7501999999999
2008-06-02	SRD	2.7450000000000001
2008-06-02	STD	14713.324199999999
2008-06-02	SVC	8.7520000000000007
2008-06-02	SYP	51.100000000000001
2008-06-02	SZL	7.6100000000000003
2008-06-02	THB	32.490000000000002
2008-06-02	TJS	3.4296000000000002
2008-06-02	TND	1.1721999999999999
2008-06-02	TRY	1.2185999999999999
2008-06-02	TTD	6.1966999999999999
2008-06-02	TWD	30.399999999999999
2008-06-02	TZS	1195.0
2008-06-02	UAH	4.7649999999999997
2008-06-02	UGX	1627.0
2008-06-02	UYU	19.75
2008-06-02	UZS	1307.5
2008-06-02	VEF	2.1473
2008-06-02	VND	16246.0
2008-06-02	XAF	421.56
2008-06-02	XCD	2.6600000000000001
2008-06-02	XOF	421.56
2008-06-02	XPF	76.734999999999999
2008-06-02	ZAR	7.6100000000000003
2008-06-02	ZMK	3415.0
2008-06-02	ZMW	3.415
2008-06-03	AED	3.673
2008-06-03	AFN	49.799999999999997
2008-06-03	ALL	78.599999999999994
2008-06-03	AMD	308.69999999999999
2008-06-03	ANG	1.79
2008-06-03	AOA	75.007999999999996
2008-06-03	ARS	3.0870000000000002
2008-06-03	ATS	8.8565000000000005
2008-06-03	AUD	1.0468
2008-06-03	AWG	1.79
2008-06-03	AZN	0.82499999999999996
2008-06-03	BAM	1.2595000000000001
2008-06-03	BBD	2.0
2008-06-03	BDT	68.530000000000001
2008-06-03	BEF	25.963799999999999
2008-06-03	BGN	1.2587999999999999
2008-06-03	BHD	0.37691999999999998
2008-06-03	BIF	1172.8100999999999
2008-06-03	BND	1.3628
2008-06-03	BOB	7.2599999999999998
2008-06-03	BRL	1.6315
2008-06-03	BWP	6.4893999999999998
2008-06-03	BYR	2135.0
2008-06-03	BZD	1.95
2008-06-03	CAD	1.0013000000000001
2008-06-03	CDF	552.0
2008-06-03	CHF	1.0375000000000001
2008-06-03	CLP	484.5
2008-06-03	CNY	6.9332000000000003
2008-06-03	COP	1746.8499999999999
2008-06-03	CRC	519.66999999999996
2008-06-03	CUP	1.0
2008-06-03	CVE	71.042500000000004
2008-06-03	CYP	0.37669999999999998
2008-06-03	CZK	16.018999999999998
2008-06-03	DEM	1.2587999999999999
2008-06-03	DJF	177.72
2008-06-03	DKK	4.8007999999999997
2008-06-03	DOP	34.170000000000002
2008-06-03	DZD	63.859000000000002
2008-06-03	ECS	25000.0
2008-06-03	EEK	10.070600000000001
2008-06-03	ESP	107.0902
2008-06-03	ETB	9.6175999999999995
2008-06-03	EUR	0.64359999999999995
2008-06-03	FIM	3.8268
2008-06-03	FJD	1.4823999999999999
2008-06-03	FRF	4.2218999999999998
2008-06-03	GBP	0.50839999999999996
2008-06-03	GEL	1.4431
2008-06-03	GHS	0.98750000000000004
2008-06-03	GMD	20.725000000000001
2008-06-03	GNF	4424.6000000000004
2008-06-03	GTQ	7.4325000000000001
2008-06-03	GYD	204.19999999999999
2008-06-03	HKD	7.8045999999999998
2008-06-03	HNL	18.898
2008-06-03	HRK	4.665
2008-06-03	HTG	39.083300000000001
2008-06-03	HUF	154.96000000000001
2008-06-03	IDR	9320.0
2008-06-03	ILS	3.2629999999999999
2008-06-03	INR	42.407499999999999
2008-06-03	IQD	1196.0
2008-06-03	IRR	9260.0
2008-06-03	ISK	75.510000000000005
2008-06-03	ITL	1246.23
2008-06-03	JMD	71.569999999999993
2008-06-03	JOD	0.7077
2008-06-03	JPY	104.43000000000001
2008-06-03	KES	62.200000000000003
2008-06-03	KGS	36.475000000000001
2008-06-03	KHR	4046.0
2008-06-03	KMF	316.81599999999997
2008-06-03	KRW	1022.55
2008-06-03	KWD	0.26518999999999998
2008-06-03	KYD	0.81999999999999995
2008-06-03	KZT	120.67
2008-06-03	LAK	8676.0
2008-06-03	LBP	1512.0
2008-06-03	LKR	107.89
2008-06-03	LRD	63.5
2008-06-03	LSL	7.7074999999999996
2008-06-03	LTL	2.2223000000000002
2008-06-03	LVL	0.45224999999999999
2008-06-03	LYD	1.1862999999999999
2008-06-03	MAD	7.3661000000000003
2008-06-03	MDL	10.15
2008-06-03	MGA	1614.0
2008-06-03	MKD	39.625
2008-06-03	MMK	6.4199999999999999
2008-06-03	MNT	1161.25
2008-06-03	MOP	8.0376999999999992
2008-06-03	MRO	252.745
2008-06-03	MUR	27.649999999999999
2008-06-03	MVR	12.800000000000001
2008-06-03	MWK	140.50149999999999
2008-06-03	MXN	10.337199999999999
2008-06-03	MYR	3.2214999999999998
2008-06-03	NAD	7.7074999999999996
2008-06-03	NGN	117.83
2008-06-03	NIO	19.295000000000002
2008-06-03	NLG	1.4184000000000001
2008-06-03	NOK	5.1257999999999999
2008-06-03	NPR	67.847999999999999
2008-06-03	NZD	1.274
2008-06-03	OMR	0.38500000000000001
2008-06-03	PAB	1.0
2008-06-03	PEN	2.8450000000000002
2008-06-03	PGK	2.6587999999999998
2008-06-03	PHP	43.509999999999998
2008-06-03	PLN	2.1764999999999999
2008-06-03	PYG	4052.5
2008-06-03	QAR	3.6404999999999998
2008-06-03	RON	2.3218999999999999
2008-06-03	RSD	53.195700000000002
2008-06-03	RUB	23.707899999999999
2008-06-03	RWF	542.85059999999999
2008-06-03	SAR	3.7505999999999999
2008-06-03	SCR	8.0030000000000001
2008-06-03	SEK	6.0388000000000002
2008-06-03	SGD	1.3632
2008-06-03	SKK	19.507300000000001
2008-06-03	SOS	1394.3751999999999
2008-06-03	SRD	2.7450000000000001
2008-06-03	STD	14706.0
2008-06-03	SVC	8.7520000000000007
2008-06-03	SYP	51.100000000000001
2008-06-03	SZL	7.7074999999999996
2008-06-03	THB	33.055
2008-06-03	TJS	3.4323999999999999
2008-06-03	TND	1.1753
2008-06-03	TRY	1.2275
2008-06-03	TTD	6.1966999999999999
2008-06-03	TWD	30.210000000000001
2008-06-03	TZS	1194.0
2008-06-03	UAH	4.7599999999999998
2008-06-03	UGX	1619.0
2008-06-03	UYU	19.425000000000001
2008-06-03	UZS	1307.5
2008-06-03	VEF	2.1473
2008-06-03	VND	16250.0
2008-06-03	XAF	421.9101
2008-06-03	XCD	2.6600000000000001
2008-06-03	XOF	421.91000000000003
2008-06-03	XPF	76.794300000000007
2008-06-03	ZAR	7.7074999999999996
2008-06-03	ZMK	3365.0
2008-06-03	ZMW	3.3650000000000002
2008-06-04	AED	3.6728999999999998
2008-06-04	AFN	49.850000000000001
2008-06-04	ALL	78.900000000000006
2008-06-04	AMD	305.80000000000001
2008-06-04	ANG	1.79
2008-06-04	AOA	75.049999999999997
2008-06-04	ARS	3.069
2008-06-04	ATS	8.9086999999999996
2008-06-04	AUD	1.0499000000000001
2008-06-04	AWG	1.79
2008-06-04	AZN	0.82499999999999996
2008-06-04	BAM	1.2650999999999999
2008-06-04	BBD	2.0
2008-06-04	BDT	68.530000000000001
2008-06-04	BEF	26.116700000000002
2008-06-04	BGN	1.2647999999999999
2008-06-04	BHD	0.37697999999999998
2008-06-04	BIF	1173.53
2008-06-04	BND	1.3608
2008-06-04	BOB	7.2599999999999998
2008-06-04	BRL	1.6286
2008-06-04	BWP	6.4349999999999996
2008-06-04	BYR	2135.0
2008-06-04	BZD	1.95
2008-06-04	CAD	1.0089999999999999
2008-06-04	CDF	551.5
2008-06-04	CHF	1.0422
2008-06-04	CLP	484.76999999999998
2008-06-04	CNY	6.9252000000000002
2008-06-04	COP	1726.6600000000001
2008-06-04	CRC	519.0
2008-06-04	CUP	1.0
2008-06-04	CVE	70.714399999999998
2008-06-04	CYP	0.37890000000000001
2008-06-04	CZK	16.0672
2008-06-04	DEM	1.2662
2008-06-04	DJF	177.72
2008-06-04	DKK	4.8292000000000002
2008-06-04	DOP	34.280000000000001
2008-06-04	DZD	64.030699999999996
2008-06-04	ECS	25000.0
2008-06-04	EEK	10.1305
2008-06-04	ESP	107.72110000000001
2008-06-04	ETB	9.6175999999999995
2008-06-04	EUR	0.64749999999999996
2008-06-04	FIM	3.8494000000000002
2008-06-04	FJD	1.4870000000000001
2008-06-04	FRF	4.2468000000000004
2008-06-04	GBP	0.50929999999999997
2008-06-04	GEL	1.4377
2008-06-04	GHS	0.98750000000000004
2008-06-04	GMD	20.75
2008-06-04	GNF	4424.6000000000004
2008-06-04	GYD	205.0
2008-06-04	HKD	7.8049999999999997
2008-06-04	HNL	18.898
2008-06-04	HRK	4.6944999999999997
2008-06-04	HTG	39.109499999999997
2008-06-04	HUF	156.62
2008-06-04	IDR	9318.0
2008-06-04	ILS	3.2565
2008-06-04	INR	42.615000000000002
2008-06-04	IQD	1196.0
2008-06-04	IRR	9255.0
2008-06-04	ISK	76.790000000000006
2008-06-04	ITL	1253.5699999999999
2008-06-04	JMD	71.579999999999998
2008-06-04	JOD	0.7077
2008-06-04	JPY	105.09
2008-06-04	KES	61.850000000000001
2008-06-04	KGS	36.475000000000001
2008-06-04	KHR	4066.0
2008-06-04	KMF	318.20940000000002
2008-06-04	KRW	1016.75
2008-06-04	KWD	0.26522000000000001
2008-06-04	KYD	0.81999999999999995
2008-06-04	KZT	120.76000000000001
2008-06-04	LAK	8686.0
2008-06-04	LBP	1511.5
2008-06-04	LKR	107.86
2008-06-04	LRD	63.5
2008-06-04	LSL	7.7538999999999998
2008-06-04	LTL	2.2357
2008-06-04	LVL	0.45495000000000002
2008-06-04	LYD	1.1894
2008-06-04	MAD	7.4055999999999997
2008-06-04	MDL	10.119999999999999
2008-06-04	MGA	1611.0
2008-06-04	MKD	39.524999999999999
2008-06-04	MMK	6.4199999999999999
2008-06-04	MNT	1160.25
2008-06-04	MOP	8.0394000000000005
2008-06-04	MRO	236.97999999999999
2008-06-04	MUR	27.600000000000001
2008-06-04	MVR	12.800000000000001
2008-06-04	MWK	140.50149999999999
2008-06-04	MXN	10.312799999999999
2008-06-04	MYR	3.2250000000000001
2008-06-04	NAD	7.7538999999999998
2008-06-04	NGN	117.81
2008-06-04	NIO	19.297599999999999
2008-06-04	NLG	1.4267000000000001
2008-06-04	NOK	5.1638999999999999
2008-06-04	NPR	68.183999999999997
2008-06-04	NZD	1.2797000000000001
2008-06-04	OMR	0.38497999999999999
2008-06-04	PAB	1.0
2008-06-04	PEN	2.823
2008-06-04	PGK	2.6495000000000002
2008-06-04	PHP	43.685000000000002
2008-06-04	PLN	2.1795
2008-06-04	PYG	4047.5
2008-06-04	QAR	3.6400999999999999
2008-06-04	RON	2.3454000000000002
2008-06-04	RSD	53.146900000000002
2008-06-04	RUB	23.787800000000001
2008-06-04	RWF	542.85059999999999
2008-06-04	SAR	3.7505000000000002
2008-06-04	SCR	8.0047999999999995
2008-06-04	SEK	6.0423999999999998
2008-06-04	SGD	1.363
2008-06-04	SKK	19.605
2008-06-04	SOS	1394.1882000000001
2008-06-04	SRD	2.7450000000000001
2008-06-04	STD	14700.3555
2008-06-04	SVC	8.7520000000000007
2008-06-04	SYP	51.100000000000001
2008-06-04	SZL	7.7538999999999998
2008-06-04	THB	32.609999999999999
2008-06-04	TJS	3.4331
2008-06-04	TND	1.1811
2008-06-04	TRY	1.2272000000000001
2008-06-04	TTD	6.1874000000000002
2008-06-04	TWD	30.280999999999999
2008-06-04	TZS	1197.0
2008-06-04	UAH	4.7999999999999998
2008-06-04	UGX	1618.5
2008-06-04	UYU	19.550000000000001
2008-06-04	UZS	1308.0799999999999
2008-06-04	VEF	2.1473
2008-06-04	VND	16255.0
2008-06-04	XAF	424.42009999999999
2008-06-04	XCD	2.6699999999999999
2008-06-04	XOF	424.42000000000002
2008-06-04	XPF	77.132099999999994
2008-06-04	ZAR	7.7538999999999998
2008-06-04	ZMK	3350.0
2008-06-04	ZMW	3.3500000000000001
2008-06-05	AED	3.6728000000000001
2008-06-05	AFN	49.850000000000001
2008-06-05	ALL	79.049999999999997
2008-06-05	AMD	307.14999999999998
2008-06-05	ANG	1.79
2008-06-05	AOA	75.010000000000005
2008-06-05	ARS	3.0720000000000001
2008-06-05	ATS	8.9118999999999993
2008-06-05	AUD	1.0444
2008-06-05	AWG	1.79
2008-06-05	AZN	0.82150000000000001
2008-06-05	BAM	1.2661
2008-06-05	BBD	2.0
2008-06-05	BDT	68.530000000000001
2008-06-05	BEF	26.126200000000001
2008-06-05	BGN	1.266
2008-06-05	BHD	0.37697000000000003
2008-06-05	BIF	1181.3200999999999
2008-06-05	BND	1.3642000000000001
2008-06-05	BOB	7.2599999999999998
2008-06-05	BRL	1.6287
2008-06-05	BWP	6.5530999999999997
2008-06-05	BYR	2135.0
2008-06-05	BZD	1.95
2008-06-05	CAD	1.0165
2008-06-05	CDF	551.5
2008-06-05	CHF	1.0423
2008-06-05	CLP	488.5
2008-06-05	CNY	6.9393000000000002
2008-06-05	COP	1726.3800000000001
2008-06-05	CRC	519.71000000000004
2008-06-05	CUP	1.0
2008-06-05	CVE	71.295100000000005
2008-06-05	CYP	0.37909999999999999
2008-06-05	CZK	15.98
2008-06-05	DEM	1.2666999999999999
2008-06-05	DJF	177.72
2008-06-05	DKK	4.8311000000000002
2008-06-05	DOP	34.200000000000003
2008-06-05	DZD	64.007400000000004
2008-06-05	ECS	25000.0
2008-06-05	EEK	10.133100000000001
2008-06-05	ESP	107.7602
2008-06-05	ETB	9.6175999999999995
2008-06-05	EUR	0.64759999999999995
2008-06-05	FIM	3.8508
2008-06-05	FJD	1.4907999999999999
2008-06-05	FRF	4.2483000000000004
2008-06-05	GBP	0.51129999999999998
2008-06-05	GEL	1.4372
2008-06-05	GHS	0.99750000000000005
2008-06-05	GMD	21.0
2008-06-05	GNF	4424.6000000000004
2008-06-05	GTQ	7.4500000000000002
2008-06-05	GYD	203.40000000000001
2008-06-05	HKD	7.8068
2008-06-05	HNL	18.898
2008-06-05	HRK	4.6955
2008-06-05	HTG	39.186900000000001
2008-06-05	HUF	156.90000000000001
2008-06-05	IDR	9310.0
2008-06-05	ILS	3.3279999999999998
2008-06-05	INR	42.778700000000001
2008-06-05	IQD	1196.0
2008-06-05	IRR	9255.0
2008-06-05	ISK	77.579999999999998
2008-06-05	ITL	1254.03
2008-06-05	JMD	71.579999999999998
2008-06-05	JOD	0.7077
2008-06-05	JPY	105.23
2008-06-05	KES	61.700000000000003
2008-06-05	KGS	36.475000000000001
2008-06-05	KHR	4066.0
2008-06-05	KMF	318.45670000000001
2008-06-05	KRW	1017.25
2008-06-05	KWD	0.26558999999999999
2008-06-05	KYD	0.81999999999999995
2008-06-05	KZT	120.68000000000001
2008-06-05	LAK	8686.0
2008-06-05	LBP	1511.5
2008-06-05	LKR	107.84999999999999
2008-06-05	LRD	63.5
2008-06-05	LSL	7.7912999999999997
2008-06-05	LTL	2.2363
2008-06-05	LVL	0.45405000000000001
2008-06-05	LYD	1.1888000000000001
2008-06-05	MAD	7.4067999999999996
2008-06-05	MDL	10.140000000000001
2008-06-05	MGA	1620.0
2008-06-05	MKD	39.524999999999999
2008-06-05	MMK	6.4199999999999999
2008-06-05	MNT	1160.0
2008-06-05	MOP	8.0439000000000007
2008-06-05	MRO	236.99000000000001
2008-06-05	MUR	27.600000000000001
2008-06-05	MVR	12.800000000000001
2008-06-05	MWK	140.5025
2008-06-05	MXN	10.3131
2008-06-05	MYR	3.2441
2008-06-05	NAD	7.7912999999999997
2008-06-05	NGN	117.81999999999999
2008-06-05	NIO	19.3002
2008-06-05	NLG	1.4272
2008-06-05	NOK	5.1680000000000001
2008-06-05	NPR	68.439999999999998
2008-06-05	NZD	1.2822
2008-06-05	OMR	0.38501000000000002
2008-06-05	PAB	1.0
2008-06-05	PEN	2.8165
2008-06-05	PGK	2.6577000000000002
2008-06-05	PHP	43.965000000000003
2008-06-05	PLN	2.1842999999999999
2008-06-05	PYG	4037.5
2008-06-05	QAR	3.6406000000000001
2008-06-05	RON	2.3496999999999999
2008-06-05	RSD	52.985799999999998
2008-06-05	RUB	23.801400000000001
2008-06-05	RWF	542.85059999999999
2008-06-05	SAR	3.7504
2008-06-05	SCR	8.0081000000000007
2008-06-05	SEK	6.0419999999999998
2008-06-05	SGD	1.3656999999999999
2008-06-05	SKK	19.620000000000001
2008-06-05	SOS	1394.1882000000001
2008-06-05	SRD	2.7450000000000001
2008-06-05	STD	14697.9336
2008-06-05	SVC	8.7520000000000007
2008-06-05	SYP	51.100000000000001
2008-06-05	SZL	7.7912999999999997
2008-06-05	THB	32.710000000000001
2008-06-05	TJS	3.4321999999999999
2008-06-05	TND	1.1809000000000001
2008-06-05	TRY	1.2382
2008-06-05	TTD	6.1698000000000004
2008-06-05	TWD	30.344000000000001
2008-06-05	TZS	1200.0
2008-06-05	UAH	4.7649999999999997
2008-06-05	UGX	1607.5
2008-06-05	UYU	19.5
2008-06-05	UZS	1308.0799999999999
2008-06-05	VEF	2.1473
2008-06-05	VND	16267.0
2008-06-05	XAF	424.70010000000002
2008-06-05	XCD	2.6499999999999999
2008-06-05	XOF	424.69999999999999
2008-06-05	XPF	77.191999999999993
2008-06-05	ZAR	7.7912999999999997
2008-06-05	ZMK	3325.0
2008-06-05	ZMW	3.3250000000000002
2008-06-06	AED	3.6730999999999998
2008-06-06	AFN	49.850000000000001
2008-06-06	ALL	78.599999999999994
2008-06-06	AMD	306.75
2008-06-06	ANG	1.79
2008-06-06	AOA	75.069999999999993
2008-06-06	ARS	3.0630000000000002
2008-06-06	ATS	8.8252000000000006
2008-06-06	AUD	1.0428999999999999
2008-06-06	AWG	1.79
2008-06-06	AZN	0.82499999999999996
2008-06-06	BAM	1.2588999999999999
2008-06-06	BBD	2.0
2008-06-06	BDT	68.519999999999996
2008-06-06	BEF	25.872199999999999
2008-06-06	BGN	1.2582
2008-06-06	BHD	0.37696000000000002
2008-06-06	BIF	1181.3200999999999
2008-06-06	BND	1.3683000000000001
2008-06-06	BOB	7.2599999999999998
2008-06-06	BRL	1.6264000000000001
2008-06-06	BWP	6.5209999999999999
2008-06-06	BYR	2135.0
2008-06-06	BZD	1.95
2008-06-06	CAD	1.0178
2008-06-06	CDF	551.5
2008-06-06	CHF	1.038
2008-06-06	CLP	480.50999999999999
2008-06-06	CNY	6.9466999999999999
2008-06-06	COP	1704.2
2008-06-06	CRC	519.67999999999995
2008-06-06	CUP	1.0
2008-06-06	CVE	71.591399999999993
2008-06-06	CYP	0.37540000000000001
2008-06-06	CZK	15.785
2008-06-06	DEM	1.2544
2008-06-06	DJF	177.72
2008-06-06	DKK	4.7831999999999999
2008-06-06	DOP	34.280000000000001
2008-06-06	DZD	63.753900000000002
2008-06-06	ECS	25000.0
2008-06-06	EEK	10.034700000000001
2008-06-06	ESP	106.7124
2008-06-06	ETB	9.6175999999999995
2008-06-06	EUR	0.64129999999999998
2008-06-06	FIM	3.8132999999999999
2008-06-06	FJD	1.4897
2008-06-06	FRF	4.2069999999999999
2008-06-06	GBP	0.51060000000000005
2008-06-06	GEL	1.4360999999999999
2008-06-06	GHS	0.99750000000000005
2008-06-06	GMD	21.0
2008-06-06	GNF	4424.6000000000004
2008-06-06	GTQ	7.7249999999999996
2008-06-06	GYD	204.69999999999999
2008-06-06	HKD	7.8068999999999997
2008-06-06	HNL	18.898
2008-06-06	HRK	4.649
2008-06-06	HTG	39.188400000000001
2008-06-06	HUF	156.13
2008-06-06	IDR	9328.0
2008-06-06	ILS	3.3732000000000002
2008-06-06	INR	42.909999999999997
2008-06-06	IQD	1196.0
2008-06-06	IRR	9318.0
2008-06-06	ISK	76.120000000000005
2008-06-06	ITL	1241.8399999999999
2008-06-06	JMD	71.569999999999993
2008-06-06	JOD	0.7077
2008-06-06	JPY	105.94
2008-06-06	KES	62.399999999999999
2008-06-06	KGS	36.475000000000001
2008-06-06	KHR	4066.0
2008-06-06	KMF	316.65289999999999
2008-06-06	KRW	1023.5700000000001
2008-06-06	KWD	0.2656
2008-06-06	KYD	0.81999999999999995
2008-06-06	KZT	120.66
2008-06-06	LAK	8691.0
2008-06-06	LBP	1511.5
2008-06-06	LKR	107.84999999999999
2008-06-06	LRD	63.5
2008-06-06	LSL	7.8338000000000001
2008-06-06	LTL	2.2145000000000001
2008-06-06	LVL	0.44990000000000002
2008-06-06	LYD	1.1888000000000001
2008-06-06	MAD	7.3634000000000004
2008-06-06	MDL	10.115
2008-06-06	MGA	1631.0
2008-06-06	MKD	39.850000000000001
2008-06-06	MMK	6.4199999999999999
2008-06-06	MNT	1160.05
2008-06-06	MOP	8.0426000000000002
2008-06-06	MRO	237.03
2008-06-06	MUR	27.600000000000001
2008-06-06	MVR	12.800000000000001
2008-06-06	MWK	140.50299999999999
2008-06-06	MXN	10.2971
2008-06-06	MYR	3.2578
2008-06-06	NAD	7.8338000000000001
2008-06-06	NGN	117.81999999999999
2008-06-06	NIO	19.302700000000002
2008-06-06	NLG	1.4134
2008-06-06	NOK	5.1001000000000003
2008-06-06	NPR	68.647999999999996
2008-06-06	NZD	1.302
2008-06-06	OMR	0.38501000000000002
2008-06-06	PAB	1.0
2008-06-06	PEN	2.7875000000000001
2008-06-06	PGK	2.6558000000000002
2008-06-06	PHP	44.125
2008-06-06	PLN	2.1779999999999999
2008-06-06	PYG	4035.0
2008-06-06	QAR	3.6404999999999998
2008-06-06	RON	2.3327
2008-06-06	RSD	52.450000000000003
2008-06-06	RUB	23.6753
2008-06-06	RWF	542.85059999999999
2008-06-06	SAR	3.7504
2008-06-06	SCR	8.0081000000000007
2008-06-06	SEK	5.9782000000000002
2008-06-06	SGD	1.3653
2008-06-06	SKK	19.485600000000002
2008-06-06	SOS	1394.1882000000001
2008-06-06	SRD	2.7450000000000001
2008-06-06	STD	14696.578100000001
2008-06-06	SVC	8.7520000000000007
2008-06-06	SYP	51.100000000000001
2008-06-06	SZL	7.8338000000000001
2008-06-06	THB	32.93
2008-06-06	TJS	3.4304000000000001
2008-06-06	TND	1.1747000000000001
2008-06-06	TRY	1.2298
2008-06-06	TTD	6.1706000000000003
2008-06-06	TWD	30.384
2008-06-06	TZS	1203.0
2008-06-06	UAH	4.7549999999999999
2008-06-06	UGX	1602.5
2008-06-06	UYU	19.449999999999999
2008-06-06	UZS	1308.0799999999999
2008-06-06	VEF	2.1473
2008-06-06	VND	16277.0
2008-06-06	XAF	420.55000000000001
2008-06-06	XCD	2.6600000000000001
2008-06-06	XOF	420.54989999999998
2008-06-06	XPF	76.7547
2008-06-06	ZAR	7.8338000000000001
2008-06-06	ZMK	3325.0
2008-06-06	ZMW	3.3250000000000002
2008-06-09	AED	3.6732
2008-06-09	AFN	49.850000000000001
2008-06-09	ALL	77.480000000000004
2008-06-09	AMD	307.0
2008-06-09	ANG	1.79
2008-06-09	AOA	75.010999999999996
2008-06-09	ARS	3.0735000000000001
2008-06-09	ATS	8.7223000000000006
2008-06-09	AUD	1.0387999999999999
2008-06-09	AWG	1.79
2008-06-09	AZN	0.82499999999999996
2008-06-09	BAM	1.2430000000000001
2008-06-09	BBD	2.0
2008-06-09	BDT	68.519999999999996
2008-06-09	BEF	25.570399999999999
2008-06-09	BGN	1.242
2008-06-09	BHD	0.37683
2008-06-09	BIF	1174.4000000000001
2008-06-09	BND	1.3651
2008-06-09	BOB	7.1299999999999999
2008-06-09	BRL	1.6341000000000001
2008-06-09	BWP	6.5659999999999998
2008-06-09	BYR	2135.0
2008-06-09	BZD	1.95
2008-06-09	CAD	1.0196000000000001
2008-06-09	CDF	552.0
2008-06-09	CHF	1.0185
2008-06-09	CLP	487.07999999999998
2008-06-09	CNY	6.9230999999999998
2008-06-09	COP	1698.55
2008-06-09	CRC	519.0
2008-06-09	CUP	1.0
2008-06-09	CVE	70.696299999999994
2008-06-09	CYP	0.371
2008-06-09	CZK	15.581899999999999
2008-06-09	DEM	1.2398
2008-06-09	DJF	177.72
2008-06-09	DKK	4.7276999999999996
2008-06-09	DOP	34.270000000000003
2008-06-09	DZD	63.376800000000003
2008-06-09	ECS	25000.0
2008-06-09	EEK	9.9169999999999998
2008-06-09	ESP	105.4678
2008-06-09	ETB	9.6234000000000002
2008-06-09	EUR	0.63380000000000003
2008-06-09	FIM	3.7688000000000001
2008-06-09	FJD	1.4932000000000001
2008-06-09	FRF	4.1578999999999997
2008-06-09	GBP	0.50739999999999996
2008-06-09	GEL	1.4362999999999999
2008-06-09	GHS	0.99750000000000005
2008-06-09	GMD	21.050000000000001
2008-06-09	GNF	4424.6000000000004
2008-06-09	GTQ	7.5149999999999997
2008-06-09	GYD	204.5
2008-06-09	HKD	7.8083999999999998
2008-06-09	HNL	18.898
2008-06-09	HRK	4.5934999999999997
2008-06-09	HTG	39.208300000000001
2008-06-09	HUF	157.40000000000001
2008-06-09	IDR	9324.0
2008-06-09	ILS	3.3462000000000001
2008-06-09	INR	42.664999999999999
2008-06-09	IQD	1196.0
2008-06-09	IRR	9317.0
2008-06-09	ISK	75.579999999999998
2008-06-09	ITL	1227.3499999999999
2008-06-09	JMD	71.609999999999999
2008-06-09	JOD	0.70779999999999998
2008-06-09	JPY	104.93000000000001
2008-06-09	KES	63.25
2008-06-09	KGS	36.475000000000001
2008-06-09	KHR	4066.0
2008-06-09	KMF	312.66829999999999
2008-06-09	KRW	1023.55
2008-06-09	KWD	0.26490999999999998
2008-06-09	KYD	0.81999999999999995
2008-06-09	KZT	120.62
2008-06-09	LAK	8698.0
2008-06-09	LBP	1512.0
2008-06-09	LKR	107.88
2008-06-09	LRD	63.5
2008-06-09	LSL	7.8756000000000004
2008-06-09	LTL	2.1884000000000001
2008-06-09	LVL	0.44455
2008-06-09	LYD	1.1936
2008-06-09	MAD	7.2986000000000004
2008-06-09	MDL	10.130000000000001
2008-06-09	MGA	1617.5
2008-06-09	MKD	39.5
2008-06-09	MMK	6.4199999999999999
2008-06-09	MNT	1159.5999999999999
2008-06-09	MOP	8.0444999999999993
2008-06-09	MRO	237.03
2008-06-09	MUR	27.550000000000001
2008-06-09	MVR	12.800000000000001
2008-06-09	MWK	140.5035
2008-06-09	MXN	10.366300000000001
2008-06-09	MYR	3.2599999999999998
2008-06-09	NAD	7.8756000000000004
2008-06-09	NGN	117.81999999999999
2008-06-09	NIO	19.305299999999999
2008-06-09	NLG	1.3969
2008-06-09	NOK	5.0210999999999997
2008-06-09	NPR	68.263999999999996
2008-06-09	NZD	1.3032999999999999
2008-06-09	OMR	0.38505
2008-06-09	PAB	1.0
2008-06-09	PEN	2.8035999999999999
2008-06-09	PGK	2.6551999999999998
2008-06-09	PHP	44.079999999999998
2008-06-09	PLN	2.1604999999999999
2008-06-09	PYG	4017.5
2008-06-09	QAR	3.6394000000000002
2008-06-09	RON	2.3205
2008-06-09	RSD	51.496000000000002
2008-06-09	RUB	23.537500000000001
2008-06-09	RWF	542.85059999999999
2008-06-09	SAR	3.7503000000000002
2008-06-09	SCR	8.0055999999999994
2008-06-09	SEK	5.9132999999999996
2008-06-09	SGD	1.3638999999999999
2008-06-09	SKK	19.2852
2008-06-09	SOS	1394.2601999999999
2008-06-09	SRD	2.7450000000000001
2008-06-09	STD	14695.9375
2008-06-09	SVC	8.7520000000000007
2008-06-09	SYP	51.100000000000001
2008-06-09	SZL	7.8756000000000004
2008-06-09	THB	33.109999999999999
2008-06-09	TJS	3.4304999999999999
2008-06-09	TND	1.1668000000000001
2008-06-09	TRY	1.2425999999999999
2008-06-09	TTD	6.1706000000000003
2008-06-09	TWD	30.323
2008-06-09	TZS	1201.0
2008-06-09	UAH	4.7450000000000001
2008-06-09	UGX	1598.0
2008-06-09	UYU	19.600000000000001
2008-06-09	UZS	1308.0799999999999
2008-06-09	VEF	2.1473
2008-06-09	VND	16284.0
2008-06-09	XAF	415.73009999999999
2008-06-09	XCD	2.6800000000000002
2008-06-09	XOF	415.73000000000002
2008-06-09	XPF	75.788799999999995
2008-06-09	ZAR	7.8756000000000004
2008-06-09	ZMK	3330.0
2008-06-09	ZMW	3.3300000000000001
2008-06-10	AED	3.673
2008-06-10	AFN	49.850000000000001
2008-06-10	ALL	77.719999999999999
2008-06-10	AMD	307.25
2008-06-10	ANG	1.79
2008-06-10	AOA	75.049999999999997
2008-06-10	ARS	3.0640000000000001
2008-06-10	ATS	8.7949000000000002
2008-06-10	AUD	1.0521
2008-06-10	AWG	1.79
2008-06-10	AZN	0.82499999999999996
2008-06-10	BAM	1.2434000000000001
2008-06-10	BBD	2.0
2008-06-10	BDT	68.519999999999996
2008-06-10	BEF	25.7834
2008-06-10	BGN	1.2433000000000001
2008-06-10	BHD	0.37683
2008-06-10	BIF	1174.4000000000001
2008-06-10	BND	1.3619000000000001
2008-06-10	BOB	7.2300000000000004
2008-06-10	BRL	1.6262000000000001
2008-06-10	BWP	6.5702999999999996
2008-06-10	BYR	2131.0
2008-06-10	BZD	1.95
2008-06-10	CAD	1.0233000000000001
2008-06-10	CDF	551.5
2008-06-10	CHF	1.0275000000000001
2008-06-10	CLP	482.89999999999998
2008-06-10	CNY	6.923
2008-06-10	COP	1686.4000000000001
2008-06-10	CRC	519.70000000000005
2008-06-10	CUP	1.0
2008-06-10	CVE	69.858699999999999
2008-06-10	CYP	0.37409999999999999
2008-06-10	CZK	15.699999999999999
2008-06-10	DEM	1.2501
2008-06-10	DJF	177.72
2008-06-10	DKK	4.7680999999999996
2008-06-10	DOP	34.270000000000003
2008-06-10	DZD	63.350099999999998
2008-06-10	ECS	25000.0
2008-06-10	EEK	10.0
2008-06-10	ESP	106.3462
2008-06-10	ETB	9.6272000000000002
2008-06-10	EUR	0.6391
2008-06-10	FIM	3.8001999999999998
2008-06-10	FJD	1.5015000000000001
2008-06-10	FRF	4.1925999999999997
2008-06-10	GBP	0.50629999999999997
2008-06-10	GEL	1.4309000000000001
2008-06-10	GHS	1.0075000000000001
2008-06-10	GMD	21.0
2008-06-10	GNF	4424.6000000000004
2008-06-10	GTQ	7.7249999999999996
2008-06-10	GYD	204.69999999999999
2008-06-10	HKD	7.8093000000000004
2008-06-10	HNL	18.896000000000001
2008-06-10	HRK	4.6345000000000001
2008-06-10	HTG	39.287399999999998
2008-06-10	HUF	157.66
2008-06-10	IDR	9340.0
2008-06-10	ILS	3.3300000000000001
2008-06-10	INR	42.871299999999998
2008-06-10	IQD	1196.0
2008-06-10	IRR	9168.0
2008-06-10	ISK	75.939999999999998
2008-06-10	ITL	1237.5699999999999
2008-06-10	JMD	71.549999999999997
2008-06-10	JOD	0.70850000000000002
2008-06-10	JPY	106.31
2008-06-10	KES	63.700000000000003
2008-06-10	KGS	36.475000000000001
2008-06-10	KHR	4066.0
2008-06-10	KMF	312.76749999999998
2008-06-10	KRW	1031.4000000000001
2008-06-10	KWD	0.26484000000000002
2008-06-10	KYD	0.81999999999999995
2008-06-10	KZT	120.7
2008-06-10	LAK	8708.0
2008-06-10	LBP	1512.0
2008-06-10	LKR	107.86
2008-06-10	LRD	63.5
2008-06-10	LSL	7.9005000000000001
2008-06-10	LTL	2.2069000000000001
2008-06-10	LVL	0.44945000000000002
2008-06-10	LYD	1.1919
2008-06-10	MAD	7.3034999999999997
2008-06-10	MDL	10.109999999999999
2008-06-10	MGA	1625.0
2008-06-10	MKD	38.960000000000001
2008-06-10	MMK	6.4199999999999999
2008-06-10	MNT	1159.5
2008-06-10	MOP	8.0435999999999996
2008-06-10	MRO	237.03
2008-06-10	MUR	27.449999999999999
2008-06-10	MVR	12.800000000000001
2008-06-10	MWK	140.50409999999999
2008-06-10	MXN	10.3527
2008-06-10	MYR	3.2633999999999999
2008-06-10	NAD	7.9005000000000001
2008-06-10	NGN	117.81999999999999
2008-06-10	NIO	19.312999999999999
2008-06-10	NLG	1.4085000000000001
2008-06-10	NOK	5.0726000000000004
2008-06-10	NPR	68.575999999999993
2008-06-10	NZD	1.3176000000000001
2008-06-10	OMR	0.38500000000000001
2008-06-10	PAB	1.0
2008-06-10	PEN	2.8370000000000002
2008-06-10	PGK	2.6551999999999998
2008-06-10	PHP	43.810000000000002
2008-06-10	PLN	2.1499999999999999
2008-06-10	PYG	4017.5
2008-06-10	QAR	3.6389999999999998
2008-06-10	RON	2.3523000000000001
2008-06-10	RSD	51.2288
2008-06-10	RUB	23.653500000000001
2008-06-10	RWF	542.85059999999999
2008-06-10	SAR	3.7503000000000002
2008-06-10	SCR	7.9984999999999999
2008-06-10	SEK	5.9711999999999996
2008-06-10	SGD	1.3657999999999999
2008-06-10	SKK	19.366299999999999
2008-06-10	SOS	1394.5052000000001
2008-06-10	SRD	2.7450000000000001
2008-06-10	STD	14695.6289
2008-06-10	SVC	8.7520000000000007
2008-06-10	SYP	51.100000000000001
2008-06-10	SZL	7.9005000000000001
2008-06-10	THB	33.234999999999999
2008-06-10	TJS	3.4302999999999999
2008-06-10	TND	1.1677999999999999
2008-06-10	TRY	1.2433000000000001
2008-06-10	TTD	6.1706000000000003
2008-06-10	TWD	30.292999999999999
2008-06-10	TZS	1192.5
2008-06-10	UAH	4.7388000000000003
2008-06-10	UGX	1598.0
2008-06-10	UYU	19.625
2008-06-10	UZS	1308.0799999999999
2008-06-10	VEF	2.1473
2008-06-10	VND	16287.0
2008-06-10	XAF	418.45999999999998
2008-06-10	XCD	2.6800000000000002
2008-06-10	XOF	419.13010000000003
2008-06-10	XPF	75.813000000000002
2008-06-10	ZAR	7.9005000000000001
2008-06-10	ZMK	3275.0
2008-06-10	ZMW	3.2749999999999999
2008-06-11	AED	3.673
2008-06-11	AFN	49.850000000000001
2008-06-11	ALL	78.780000000000001
2008-06-11	AMD	307.75
2008-06-11	ANG	1.79
2008-06-11	AOA	75.030000000000001
2008-06-11	ARS	3.0644999999999998
2008-06-11	ATS	8.8965999999999994
2008-06-11	AUD	1.0569999999999999
2008-06-11	AWG	1.79
2008-06-11	AZN	0.81869999999999998
2008-06-11	BAM	1.2625999999999999
2008-06-11	BBD	2.0
2008-06-11	BDT	68.519999999999996
2008-06-11	BEF	26.081399999999999
2008-06-11	BGN	1.264
2008-06-11	BHD	0.37696000000000002
2008-06-11	BIF	1175.4299000000001
2008-06-11	BND	1.3704000000000001
2008-06-11	BOB	7.2300000000000004
2008-06-11	BRL	1.6455
2008-06-11	BWP	6.6489000000000003
2008-06-11	BYR	2132.0
2008-06-11	BZD	1.95
2008-06-11	CAD	1.022
2008-06-11	CDF	552.0
2008-06-11	CHF	1.0418000000000001
2008-06-11	CLP	485.05000000000001
2008-06-11	CNY	6.9253999999999998
2008-06-11	COP	1697.6500000000001
2008-06-11	CRC	519.63999999999999
2008-06-11	CUP	1.0
2008-06-11	CVE	71.019599999999997
2008-06-11	CYP	0.37840000000000001
2008-06-11	CZK	15.7995
2008-06-11	DEM	1.2645
2008-06-11	DJF	177.72
2008-06-11	DKK	4.8228
2008-06-11	DOP	34.270000000000003
2008-06-11	DZD	63.852800000000002
2008-06-11	ECS	25000.0
2008-06-11	EEK	10.115600000000001
2008-06-11	ESP	107.5752
2008-06-11	ETB	9.6272000000000002
2008-06-11	EUR	0.64649999999999996
2008-06-11	FIM	3.8441999999999998
2008-06-11	FJD	1.5015000000000001
2008-06-11	FRF	4.2409999999999997
2008-06-11	GBP	0.51170000000000004
2008-06-11	GEL	1.4313
2008-06-11	GHS	1.0041
2008-06-11	GMD	21.0
2008-06-11	GNF	4424.6000000000004
2008-06-11	GTQ	7.7249999999999996
2008-06-11	GYD	204.69999999999999
2008-06-11	HKD	7.8095999999999997
2008-06-11	HNL	18.896000000000001
2008-06-11	HRK	4.6858000000000004
2008-06-11	HTG	39.3506
2008-06-11	HUF	160.88999999999999
2008-06-11	IDR	9330.0
2008-06-11	ILS	3.371
2008-06-11	INR	42.975000000000001
2008-06-11	IQD	1196.0
2008-06-11	IRR	9251.0
2008-06-11	ISK	77.420000000000002
2008-06-11	ITL	1251.8800000000001
2008-06-11	JMD	71.650000000000006
2008-06-11	JOD	0.7077
2008-06-11	JPY	107.44
2008-06-11	KES	63.700000000000003
2008-06-11	KGS	36.475000000000001
2008-06-11	KHR	4018.0
2008-06-11	KMF	317.75729999999999
2008-06-11	KRW	1024.95
2008-06-11	KWD	0.26569999999999999
2008-06-11	KYD	0.81999999999999995
2008-06-11	KZT	120.7
2008-06-11	LAK	8715.0
2008-06-11	LBP	1512.0
2008-06-11	LKR	107.90000000000001
2008-06-11	LRD	63.5
2008-06-11	LSL	7.9852999999999996
2008-06-11	LTL	2.2324000000000002
2008-06-11	LVL	0.45415
2008-06-11	LYD	1.1841999999999999
2008-06-11	MAD	7.4006999999999996
2008-06-11	MDL	10.085000000000001
2008-06-11	MGA	1609.0
2008-06-11	MKD	39.450000000000003
2008-06-11	MMK	6.4199999999999999
2008-06-11	MNT	1159.5
2008-06-11	MOP	8.0448000000000004
2008-06-11	MRO	237.03
2008-06-11	MUR	27.449999999999999
2008-06-11	MVR	12.800000000000001
2008-06-11	MWK	140.5035
2008-06-11	MXN	10.424799999999999
2008-06-11	MYR	3.2671000000000001
2008-06-11	NAD	7.9852999999999996
2008-06-11	NGN	117.93000000000001
2008-06-11	NIO	19.3156
2008-06-11	NLG	1.4248000000000001
2008-06-11	NOK	5.1707999999999998
2008-06-11	NPR	68.781599999999997
2008-06-11	NZD	1.3283
2008-06-11	OMR	0.38500000000000001
2008-06-11	PAB	1.0
2008-06-11	PEN	2.8635000000000002
2008-06-11	PGK	2.6577000000000002
2008-06-11	PHP	44.445
2008-06-11	PLN	2.1829999999999998
2008-06-11	PYG	4007.5
2008-06-11	QAR	3.6404999999999998
2008-06-11	RON	2.3776000000000002
2008-06-11	RSD	51.968800000000002
2008-06-11	RUB	23.6952
2008-06-11	RWF	542.85059999999999
2008-06-11	SAR	3.7503000000000002
2008-06-11	SCR	7.9981999999999998
2008-06-11	SEK	6.0594000000000001
2008-06-11	SGD	1.3737999999999999
2008-06-11	SKK	19.5976
2008-06-11	SOS	1396.0001999999999
2008-06-11	SRD	2.7450000000000001
2008-06-11	STD	14695.4141
2008-06-11	SVC	8.7520000000000007
2008-06-11	SYP	51.100000000000001
2008-06-11	SZL	7.9852999999999996
2008-06-11	THB	33.049999999999997
2008-06-11	TJS	3.4308999999999998
2008-06-11	TND	1.1802999999999999
2008-06-11	TRY	1.2551000000000001
2008-06-11	TTD	6.1706000000000003
2008-06-11	TWD	30.358000000000001
2008-06-11	TZS	1191.0
2008-06-11	UAH	4.7850000000000001
2008-06-11	UGX	1590.0
2008-06-11	UYU	19.5
2008-06-11	UZS	1308.77
2008-06-11	VEF	2.1473
2008-06-11	VND	16295.0
2008-06-11	XAF	423.50009999999997
2008-06-11	XCD	2.6600000000000001
2008-06-11	XOF	424.01010000000002
2008-06-11	XPF	77.022400000000005
2008-06-11	ZAR	7.9852999999999996
2008-06-11	ZMK	3245.0
2008-06-11	ZMW	3.2450000000000001
2008-06-12	AED	3.6728999999999998
2008-06-12	AFN	49.850000000000001
2008-06-12	ALL	78.349999999999994
2008-06-12	AMD	307.74000000000001
2008-06-12	ANG	1.79
2008-06-12	AOA	75.010000000000005
2008-06-12	ARS	3.0605000000000002
2008-06-12	ATS	8.8498999999999999
2008-06-12	AUD	1.0559000000000001
2008-06-12	AWG	1.79
2008-06-12	AZN	0.81930000000000003
2008-06-12	BAM	1.2588999999999999
2008-06-12	BBD	2.0
2008-06-12	BDT	68.519999999999996
2008-06-12	BEF	25.944600000000001
2008-06-12	BGN	1.2554000000000001
2008-06-12	BHD	0.37692999999999999
2008-06-12	BIF	1175.4299000000001
2008-06-12	BND	1.3724000000000001
2008-06-12	BOB	7.2300000000000004
2008-06-12	BRL	1.6408
2008-06-12	BWP	6.5919999999999996
2008-06-12	BYR	2132.0
2008-06-12	BZD	1.95
2008-06-12	CAD	1.0199
2008-06-12	CDF	551.5
2008-06-12	CHF	1.0317000000000001
2008-06-12	CLP	489.38
2008-06-12	CNY	6.9180999999999999
2008-06-12	COP	1699.05
2008-06-12	CRC	519.63999999999999
2008-06-12	CUP	1.0
2008-06-12	CVE	71.069900000000004
2008-06-12	CYP	0.37640000000000001
2008-06-12	CZK	15.6775
2008-06-12	DEM	1.2579
2008-06-12	DJF	177.72
2008-06-12	DKK	4.7965999999999998
2008-06-12	DOP	34.299999999999997
2008-06-12	DZD	63.612400000000001
2008-06-12	ECS	25000.0
2008-06-12	EEK	10.0611
2008-06-12	ESP	107.011
2008-06-12	ETB	9.6272000000000002
2008-06-12	EUR	0.64300000000000002
2008-06-12	FIM	3.8239999999999998
2008-06-12	FJD	1.5087999999999999
2008-06-12	FRF	4.2187999999999999
2008-06-12	GBP	0.50939999999999996
2008-06-12	GEL	1.4269000000000001
2008-06-12	GHS	1.0105
2008-06-12	GMD	21.0
2008-06-12	GNF	4425.0
2008-06-12	GTQ	7.7249999999999996
2008-06-12	GYD	204.5
2008-06-12	HKD	7.8109000000000002
2008-06-12	HNL	18.896000000000001
2008-06-12	HRK	4.6609999999999996
2008-06-12	HTG	39.430100000000003
2008-06-12	HUF	159.21000000000001
2008-06-12	IDR	9315.0
2008-06-12	ILS	3.403
2008-06-12	INR	42.865000000000002
2008-06-12	IQD	1196.0
2008-06-12	IRR	9310.0
2008-06-12	ISK	77.700000000000003
2008-06-12	ITL	1245.3099999999999
2008-06-12	JMD	71.650000000000006
2008-06-12	JOD	0.7077
2008-06-12	JPY	106.97
2008-06-12	KES	64.299999999999997
2008-06-12	KGS	36.475000000000001
2008-06-12	KHR	4086.0
2008-06-12	KMF	316.66309999999999
2008-06-12	KRW	1029.75
2008-06-12	KWD	0.26534999999999997
2008-06-12	KYD	0.81999999999999995
2008-06-12	KZT	120.76000000000001
2008-06-12	LAK	8715.0
2008-06-12	LBP	1512.0
2008-06-12	LKR	107.84999999999999
2008-06-12	LRD	63.5
2008-06-12	LSL	8.0152999999999999
2008-06-12	LTL	2.2201
2008-06-12	LVL	0.45155000000000001
2008-06-12	LYD	1.1841999999999999
2008-06-12	MAD	7.3623000000000003
2008-06-12	MDL	10.067500000000001
2008-06-12	MGA	1625.0
2008-06-12	MKD	39.715000000000003
2008-06-12	MMK	6.4199999999999999
2008-06-12	MNT	1159.25
2008-06-12	MOP	8.0436999999999994
2008-06-12	MRO	237.03
2008-06-12	MUR	27.425000000000001
2008-06-12	MVR	12.800000000000001
2008-06-12	MWK	140.50450000000001
2008-06-12	MXN	10.4392
2008-06-12	MYR	3.2715999999999998
2008-06-12	NAD	8.0152999999999999
2008-06-12	NGN	117.79000000000001
2008-06-12	NIO	19.318200000000001
2008-06-12	NLG	1.4173
2008-06-12	NOK	5.1508000000000003
2008-06-12	NPR	68.587999999999994
2008-06-12	NZD	1.3239000000000001
2008-06-12	OMR	0.38505
2008-06-12	PAB	1.0
2008-06-12	PEN	2.9045000000000001
2008-06-12	PGK	2.6583000000000001
2008-06-12	PHP	44.445
2008-06-12	PLN	2.1781000000000001
2008-06-12	PYG	4005.0
2008-06-12	QAR	3.6402000000000001
2008-06-12	RON	2.3618000000000001
2008-06-12	RSD	51.379199999999997
2008-06-12	RUB	23.637699999999999
2008-06-12	RWF	542.85059999999999
2008-06-12	SAR	3.7502
2008-06-12	SCR	8.0086999999999993
2008-06-12	SEK	6.0303000000000004
2008-06-12	SGD	1.3714
2008-06-12	SKK	19.477399999999999
2008-06-12	SOS	1395.0001999999999
2008-06-12	SRD	2.7450000000000001
2008-06-12	STD	14695.3789
2008-06-12	SVC	8.7520000000000007
2008-06-12	SYP	51.100000000000001
2008-06-12	SZL	8.0152999999999999
2008-06-12	THB	32.962000000000003
2008-06-12	TJS	3.4304000000000001
2008-06-12	TND	1.1748000000000001
2008-06-12	TRY	1.2645
2008-06-12	TTD	6.1474000000000002
2008-06-12	TWD	30.373000000000001
2008-06-12	TZS	1187.0
2008-06-12	UAH	4.7237999999999998
2008-06-12	UGX	1586.0
2008-06-12	UYU	19.449999999999999
2008-06-12	UZS	1308.77
2008-06-12	VEF	2.1473
2008-06-12	VND	16624.0
2008-06-12	XAF	421.56
2008-06-12	XCD	2.6600000000000001
2008-06-12	XOF	421.56
2008-06-12	XPF	76.757199999999997
2008-06-12	ZAR	8.0152999999999999
2008-06-12	ZMK	3235.0
2008-06-12	ZMW	3.2349999999999999
2008-06-13	AED	3.6732
2008-06-13	AFN	49.850000000000001
2008-06-13	ALL	79.030000000000001
2008-06-13	AMD	305.75
2008-06-13	ANG	1.79
2008-06-13	AOA	75.010499999999993
2008-06-13	ARS	3.0525000000000002
2008-06-13	ATS	8.9136000000000006
2008-06-13	AUD	1.0703
2008-06-13	AWG	1.79
2008-06-13	AZN	0.81999999999999995
2008-06-13	BAM	1.2685
2008-06-13	BBD	2.0
2008-06-13	BDT	68.519999999999996
2008-06-13	BEF	26.1311
2008-06-13	BGN	1.2646999999999999
2008-06-13	BHD	0.37695000000000001
2008-06-13	BIF	1185.03
2008-06-13	BND	1.3794
2008-06-13	BOB	7.2300000000000004
2008-06-13	BRL	1.6342000000000001
2008-06-13	BWP	6.6622000000000003
2008-06-13	BYR	2132.0
2008-06-13	BZD	1.95
2008-06-13	CAD	1.024
2008-06-13	CDF	552.0
2008-06-13	CHF	1.0416000000000001
2008-06-13	CLP	499.82999999999998
2008-06-13	CNY	6.9074
2008-06-13	COP	1702.9000000000001
2008-06-13	CRC	519.75999999999999
2008-06-13	CUP	1.0
2008-06-13	CVE	71.521699999999996
2008-06-13	CYP	0.37909999999999999
2008-06-13	CZK	15.640599999999999
2008-06-13	DEM	1.2668999999999999
2008-06-13	DJF	177.72
2008-06-13	DKK	4.8304
2008-06-13	DOP	34.329999999999998
2008-06-13	DZD	63.923400000000001
2008-06-13	ECS	25000.0
2008-06-13	EEK	10.1349
2008-06-13	ESP	107.7804
2008-06-13	ETB	9.6272000000000002
2008-06-13	EUR	0.64770000000000005
2008-06-13	FIM	3.8515000000000001
2008-06-13	FJD	1.5116000000000001
2008-06-13	FRF	4.2491000000000003
2008-06-13	GBP	0.51380000000000003
2008-06-13	GEL	1.427
2008-06-13	GHS	1.0105
2008-06-13	GMD	20.975000000000001
2008-06-13	GNF	4426.0
2008-06-13	GTQ	7.7249999999999996
2008-06-13	GYD	204.69999999999999
2008-06-13	HKD	7.8151999999999999
2008-06-13	HNL	18.896000000000001
2008-06-13	HRK	4.6944999999999997
2008-06-13	HTG	39.378399999999999
2008-06-13	HUF	159.88
2008-06-13	IDR	9316.0
2008-06-13	ILS	3.4155000000000002
2008-06-13	INR	42.844999999999999
2008-06-13	IQD	1196.0
2008-06-13	IRR	9304.0
2008-06-13	ISK	78.599999999999994
2008-06-13	ITL	1254.26
2008-06-13	JMD	71.644999999999996
2008-06-13	JOD	0.7077
2008-06-13	JPY	107.95999999999999
2008-06-13	KES	64.299999999999997
2008-06-13	KGS	36.450000000000003
2008-06-13	KHR	4086.0
2008-06-13	KMF	319.05549999999999
2008-06-13	KRW	1033.8499999999999
2008-06-13	KWD	0.26573999999999998
2008-06-13	KYD	0.81999999999999995
2008-06-13	KZT	120.76000000000001
2008-06-13	LAK	8710.0
2008-06-13	LBP	1512.0
2008-06-13	LKR	107.84999999999999
2008-06-13	LRD	63.5
2008-06-13	LSL	8.1475000000000009
2008-06-13	LTL	2.2364000000000002
2008-06-13	LVL	0.45515
2008-06-13	LYD	1.1955
2008-06-13	MAD	7.4225000000000003
2008-06-13	MDL	10.0525
2008-06-13	MGA	1625.0
2008-06-13	MKD	39.715000000000003
2008-06-13	MMK	6.4199999999999999
2008-06-13	MNT	1158.5
2008-06-13	MOP	8.0465
2008-06-13	MRO	235.785
2008-06-13	MUR	27.350000000000001
2008-06-13	MVR	12.800000000000001
2008-06-13	MWK	140.50530000000001
2008-06-13	MXN	10.372
2008-06-13	MYR	3.2761
2008-06-13	NAD	8.1475000000000009
2008-06-13	NGN	117.81999999999999
2008-06-13	NIO	19.320799999999998
2008-06-13	NLG	1.4275
2008-06-13	NOK	5.1943000000000001
2008-06-13	NPR	68.528000000000006
2008-06-13	NZD	1.3339000000000001
2008-06-13	OMR	0.38499
2008-06-13	PAB	1.0
2008-06-13	PEN	2.8969999999999998
2008-06-13	PGK	2.6549999999999998
2008-06-13	PHP	44.475000000000001
2008-06-13	PLN	2.1981000000000002
2008-06-13	PYG	4020.0
2008-06-13	QAR	3.6400000000000001
2008-06-13	RON	2.3753000000000002
2008-06-13	RSD	51.318100000000001
2008-06-13	RUB	23.750699999999998
2008-06-13	RWF	542.85059999999999
2008-06-13	SAR	3.7502
2008-06-13	SCR	8.0045999999999999
2008-06-13	SEK	6.0766
2008-06-13	SGD	1.3785000000000001
2008-06-13	SKK	19.662700000000001
2008-06-13	SOS	1392.1672000000001
2008-06-13	SRD	2.7450000000000001
2008-06-13	STD	14667.988300000001
2008-06-13	SVC	8.7520000000000007
2008-06-13	SYP	50.950000000000003
2008-06-13	SZL	8.1475000000000009
2008-06-13	THB	33.109999999999999
2008-06-13	TJS	3.4291999999999998
2008-06-13	TND	1.1832
2008-06-13	TRY	1.2558
2008-06-13	TTD	6.1425999999999998
2008-06-13	TWD	30.442
2008-06-13	TZS	1183.0
2008-06-13	UAH	4.7275
2008-06-13	UGX	1572.0
2008-06-13	UYU	19.425000000000001
2008-06-13	UZS	1308.77
2008-06-13	VEF	2.1473
2008-06-13	VND	16618.0
2008-06-13	XAF	424.77999999999997
2008-06-13	XCD	2.7000000000000002
2008-06-13	XOF	424.76490000000001
2008-06-13	XPF	77.337199999999996
2008-06-13	ZAR	8.1475000000000009
2008-06-13	ZMK	3255.0
2008-06-13	ZMW	3.2549999999999999
2008-06-16	AED	3.6728999999999998
2008-06-16	AFN	49.850000000000001
2008-06-16	ALL	79.430000000000007
2008-06-16	AMD	305.0
2008-06-16	ANG	1.79
2008-06-16	AOA	75.049999999999997
2008-06-16	ARS	3.0390000000000001
2008-06-16	ATS	8.9457000000000004
2008-06-16	AUD	1.0649999999999999
2008-06-16	AWG	1.79
2008-06-16	AZN	0.81910000000000005
2008-06-16	BAM	1.2746999999999999
2008-06-16	BBD	2.0
2008-06-16	BDT	68.519999999999996
2008-06-16	BEF	26.225300000000001
2008-06-16	BGN	1.2750999999999999
2008-06-16	BHD	0.37683
2008-06-16	BIF	1185.74
2008-06-16	BND	1.3789
2008-06-16	BOB	7.2300000000000004
2008-06-16	BRL	1.6355
2008-06-16	BWP	6.6890000000000001
2008-06-16	BYR	2132.0
2008-06-16	BZD	1.95
2008-06-16	CAD	1.0294000000000001
2008-06-16	CDF	552.0
2008-06-16	CHF	1.0466
2008-06-16	CLP	499.12
2008-06-16	CNY	6.9021999999999997
2008-06-16	COP	1706.7
2008-06-16	CRC	521.0
2008-06-16	CUP	1.0
2008-06-16	CVE	71.899500000000003
2008-06-16	CYP	0.3805
2008-06-16	CZK	15.715999999999999
2008-06-16	DEM	1.2715000000000001
2008-06-16	DJF	177.72
2008-06-16	DKK	4.8489000000000004
2008-06-16	DOP	34.270000000000003
2008-06-16	DZD	64.037999999999997
2008-06-16	ECS	25000.0
2008-06-16	EEK	10.172000000000001
2008-06-16	ESP	108.169
2008-06-16	ETB	9.6272000000000002
2008-06-16	EUR	0.6502
2008-06-16	FIM	3.8654000000000002
2008-06-16	FJD	1.5173000000000001
2008-06-16	FRF	4.2644000000000002
2008-06-16	GBP	0.51339999999999997
2008-06-16	GEL	1.4280999999999999
2008-06-16	GHS	1.0649999999999999
2008-06-16	GMD	20.975000000000001
2008-06-16	GNF	4424.6000000000004
2008-06-16	GTQ	7.4749999999999996
2008-06-16	GYD	204.5
2008-06-16	HKD	7.8143000000000002
2008-06-16	HNL	18.896000000000001
2008-06-16	HRK	4.7115
2008-06-16	HTG	39.434899999999999
2008-06-16	HUF	160.38999999999999
2008-06-16	IDR	9319.0
2008-06-16	ILS	3.4255
2008-06-16	INR	42.941299999999998
2008-06-16	IQD	1196.0
2008-06-16	IRR	9304.0
2008-06-16	ISK	79.670000000000002
2008-06-16	ITL	1258.79
2008-06-16	JMD	71.640000000000001
2008-06-16	JOD	0.70850000000000002
2008-06-16	JPY	108.19
2008-06-16	KES	65.049999999999997
2008-06-16	KGS	36.450000000000003
2008-06-16	KHR	4035.5
2008-06-16	KMF	320.63600000000002
2008-06-16	KRW	1041.4000000000001
2008-06-16	KWD	0.26584999999999998
2008-06-16	KYD	0.81999999999999995
2008-06-16	KZT	120.68000000000001
2008-06-16	LAK	8715.0
2008-06-16	LBP	1512.0
2008-06-16	LKR	107.8
2008-06-16	LRD	63.5
2008-06-16	LSL	8.1062999999999992
2008-06-16	LTL	2.2448999999999999
2008-06-16	LVL	0.45900000000000002
2008-06-16	LYD	1.1963999999999999
2008-06-16	MAD	7.4462999999999999
2008-06-16	MDL	10.050000000000001
2008-06-16	MGA	1615.0
2008-06-16	MKD	39.865000000000002
2008-06-16	MMK	6.4199999999999999
2008-06-16	MNT	1158.2
2008-06-16	MOP	8.0492000000000008
2008-06-16	MRO	236.965
2008-06-16	MUR	27.300000000000001
2008-06-16	MVR	12.800000000000001
2008-06-16	MWK	140.50550000000001
2008-06-16	MXN	10.3591
2008-06-16	MYR	3.2759999999999998
2008-06-16	NAD	8.1062999999999992
2008-06-16	NGN	117.83
2008-06-16	NIO	19.3233
2008-06-16	NLG	1.4327000000000001
2008-06-16	NOK	5.2290999999999999
2008-06-16	NPR	68.712000000000003
2008-06-16	NZD	1.3341000000000001
2008-06-16	OMR	0.38500000000000001
2008-06-16	PAB	1.0
2008-06-16	PEN	2.8839999999999999
2008-06-16	PGK	2.6549999999999998
2008-06-16	PHP	44.399999999999999
2008-06-16	PLN	2.2092000000000001
2008-06-16	PYG	4002.5
2008-06-16	QAR	3.6389999999999998
2008-06-16	RON	2.3832
2008-06-16	RSD	51.498699999999999
2008-06-16	RUB	23.782399999999999
2008-06-16	RWF	542.85059999999999
2008-06-16	SAR	3.7504
2008-06-16	SCR	8.0114000000000001
2008-06-16	SEK	6.0871000000000004
2008-06-16	SGD	1.3802000000000001
2008-06-16	SKK	19.707000000000001
2008-06-16	SOS	1390.0001999999999
2008-06-16	SRD	2.7450000000000001
2008-06-16	STD	14664.488300000001
2008-06-16	SVC	8.7520000000000007
2008-06-16	SYP	50.950000000000003
2008-06-16	SZL	8.1062999999999992
2008-06-16	THB	33.189999999999998
2008-06-16	TJS	3.4285999999999999
2008-06-16	TND	1.1854
2008-06-16	TRY	1.2555000000000001
2008-06-16	TTD	6.1726999999999999
2008-06-16	TWD	30.437999999999999
2008-06-16	TZS	1175.0
2008-06-16	UAH	4.6974999999999998
2008-06-16	UGX	1572.0
2008-06-16	UYU	19.440000000000001
2008-06-16	UZS	1308.77
2008-06-16	VEF	2.1473
2008-06-16	VND	16611.0
2008-06-16	XAF	426.69009999999997
2008-06-16	XCD	2.6899999999999999
2008-06-16	XOF	426.4101
2008-06-16	XPF	77.720200000000006
2008-06-16	ZAR	8.1062999999999992
2008-06-16	ZMK	3265.0
2008-06-16	ZMW	3.2650000000000001
2008-06-17	AED	3.6726999999999999
2008-06-17	AFN	49.850000000000001
2008-06-17	ALL	78.430000000000007
2008-06-17	AMD	303.95999999999998
2008-06-17	ANG	1.79
2008-06-17	AOA	75.004999999999995
2008-06-17	ARS	3.0394999999999999
2008-06-17	ATS	8.8908000000000005
2008-06-17	AUD	1.0633999999999999
2008-06-17	AWG	1.79
2008-06-17	AZN	0.81910000000000005
2008-06-17	BAM	1.2635000000000001
2008-06-17	BBD	2.0
2008-06-17	BDT	68.519999999999996
2008-06-17	BEF	26.064399999999999
2008-06-17	BGN	1.2639
2008-06-17	BHD	0.37687999999999999
2008-06-17	BIF	1185.74
2008-06-17	BND	1.3753
2008-06-17	BOB	7.2300000000000004
2008-06-17	BRL	1.6247
2008-06-17	BWP	6.6489000000000003
2008-06-17	BYR	2128.0
2008-06-17	BZD	1.95
2008-06-17	CAD	1.0237000000000001
2008-06-17	CDF	552.0
2008-06-17	CHF	1.0447
2008-06-17	CLP	495.19999999999999
2008-06-17	CNY	6.9008000000000003
2008-06-17	COP	1679.7
2008-06-17	CRC	519.87
2008-06-17	CUP	1.0
2008-06-17	CVE	71.327399999999997
2008-06-17	CYP	0.37819999999999998
2008-06-17	CZK	15.6502
2008-06-17	DEM	1.2637
2008-06-17	DJF	177.72
2008-06-17	DKK	4.8186999999999998
2008-06-17	DOP	34.259999999999998
2008-06-17	DZD	63.754600000000003
2008-06-17	ECS	25000.0
2008-06-17	EEK	10.108499999999999
2008-06-17	ESP	107.50530000000001
2008-06-17	ETB	9.6219000000000001
2008-06-17	EUR	0.64610000000000001
2008-06-17	FIM	3.8416999999999999
2008-06-17	FJD	1.5130999999999999
2008-06-17	FRF	4.2382999999999997
2008-06-17	GBP	0.50939999999999996
2008-06-17	GEL	1.4274
2008-06-17	GHS	1.0674999999999999
2008-06-17	GMD	20.800000000000001
2008-06-17	GNF	4424.6000000000004
2008-06-17	GTQ	7.4749999999999996
2008-06-17	GYD	204.5
2008-06-17	HKD	7.8098999999999998
2008-06-17	HNL	18.896000000000001
2008-06-17	HRK	4.6820000000000004
2008-06-17	HTG	39.4193
2008-06-17	HUF	159.97
2008-06-17	IDR	9325.0
2008-06-17	ILS	3.3919999999999999
2008-06-17	INR	42.950000000000003
2008-06-17	IQD	1196.0
2008-06-17	IRR	9339.0
2008-06-17	ISK	79.879999999999995
2008-06-17	ITL	1251.0599999999999
2008-06-17	JMD	71.650000000000006
2008-06-17	JOD	0.70820000000000005
2008-06-17	JPY	108.22
2008-06-17	KES	63.950000000000003
2008-06-17	KGS	36.450000000000003
2008-06-17	KHR	4025.75
2008-06-17	KMF	318.19920000000002
2008-06-17	KRW	1039.2
2008-06-17	KWD	0.26595999999999997
2008-06-17	KYD	0.81999999999999995
2008-06-17	KZT	120.72
2008-06-17	LAK	8720.0
2008-06-17	LBP	1512.0
2008-06-17	LKR	107.84999999999999
2008-06-17	LRD	63.5
2008-06-17	LSL	8.0850000000000009
2008-06-17	LTL	2.2307999999999999
2008-06-17	LVL	0.45615
2008-06-17	LYD	1.1963999999999999
2008-06-17	MAD	7.4032
2008-06-17	MDL	10.02
2008-06-17	MGA	1630.0
2008-06-17	MKD	39.865000000000002
2008-06-17	MMK	6.4199999999999999
2008-06-17	MNT	1158.5899999999999
2008-06-17	MOP	8.0433000000000003
2008-06-17	MRO	236.965
2008-06-17	MUR	27.199999999999999
2008-06-17	MVR	12.800000000000001
2008-06-17	MWK	140.50550000000001
2008-06-17	MXN	10.319000000000001
2008-06-17	MYR	3.2715000000000001
2008-06-17	NAD	8.0850000000000009
2008-06-17	NGN	117.81999999999999
2008-06-17	NIO	19.331099999999999
2008-06-17	NLG	1.4238999999999999
2008-06-17	NOK	5.1807999999999996
2008-06-17	NPR	68.727999999999994
2008-06-17	NZD	1.3272999999999999
2008-06-17	OMR	0.38497999999999999
2008-06-17	PAB	1.0
2008-06-17	PEN	2.8906000000000001
2008-06-17	PGK	2.6547999999999998
2008-06-17	PHP	44.450000000000003
2008-06-17	PLN	2.1901000000000002
2008-06-17	PYG	3982.5
2008-06-17	QAR	3.6410999999999998
2008-06-17	RON	2.3694999999999999
2008-06-17	RSD	51.117800000000003
2008-06-17	RUB	23.681699999999999
2008-06-17	RWF	543.10059999999999
2008-06-17	SAR	3.7505000000000002
2008-06-17	SCR	8.0127000000000006
2008-06-17	SEK	6.0290999999999997
2008-06-17	SGD	1.3713
2008-06-17	SKK	19.5838
2008-06-17	SOS	1390.0001999999999
2008-06-17	SRD	2.7450000000000001
2008-06-17	STD	14655.2305
2008-06-17	SVC	8.7520000000000007
2008-06-17	SYP	50.9499
2008-06-17	SZL	8.0850000000000009
2008-06-17	THB	33.289999999999999
2008-06-17	TJS	3.4293
2008-06-17	TND	1.1801999999999999
2008-06-17	TRY	1.2467999999999999
2008-06-17	TTD	6.1798000000000002
2008-06-17	TWD	30.376000000000001
2008-06-17	TZS	1163.0
2008-06-17	UAH	4.6974999999999998
2008-06-17	UGX	1565.0
2008-06-17	UYU	19.454999999999998
2008-06-17	UZS	1308.77
2008-06-17	VEF	2.1473
2008-06-17	VND	16618.0
2008-06-17	XAF	423.70999999999998
2008-06-17	XCD	2.6600000000000001
2008-06-17	XOF	423.70999999999998
2008-06-17	XPF	77.129499999999993
2008-06-17	ZAR	8.0850000000000009
2008-06-17	ZMK	3215.0
2008-06-17	ZMW	3.2149999999999999
2008-06-18	AED	3.6734
2008-06-18	AFN	49.799999999999997
2008-06-18	ALL	78.680000000000007
2008-06-18	AMD	304.19999999999999
2008-06-18	ANG	1.79
2008-06-18	AOA	75.060000000000002
2008-06-18	ARS	3.0358000000000001
2008-06-18	ATS	8.8716000000000008
2008-06-18	AUD	1.0595000000000001
2008-06-18	AWG	1.79
2008-06-18	AZN	0.81820000000000004
2008-06-18	BAM	1.2615000000000001
2008-06-18	BBD	2.0
2008-06-18	BDT	68.519999999999996
2008-06-18	BEF	26.008099999999999
2008-06-18	BGN	1.2595000000000001
2008-06-18	BHD	0.37695000000000001
2008-06-18	BIF	1185.74
2008-06-18	BND	1.3678999999999999
2008-06-18	BOB	7.2300000000000004
2008-06-18	BRL	1.6073
2008-06-18	BWP	6.6468999999999996
2008-06-18	BYR	2128.0
2008-06-18	BZD	1.95
2008-06-18	CAD	1.0186999999999999
2008-06-18	CDF	551.5
2008-06-18	CHF	1.0416000000000001
2008-06-18	CLP	491.56
2008-06-18	CNY	6.8914999999999997
2008-06-18	COP	1655.03
2008-06-18	CRC	519.0
2008-06-18	CUP	1.0
2008-06-18	CVE	71.244399999999999
2008-06-18	CYP	0.37730000000000002
2008-06-18	CZK	15.5793
2008-06-18	DEM	1.2609999999999999
2008-06-18	DJF	177.72
2008-06-18	DKK	4.8090000000000002
2008-06-18	DOP	34.25
2008-06-18	DZD	63.614199999999997
2008-06-18	ECS	25000.0
2008-06-18	EEK	10.087
2008-06-18	ESP	107.2731
2008-06-18	ETB	9.6369000000000007
2008-06-18	EUR	0.64470000000000005
2008-06-18	FIM	3.8334000000000001
2008-06-18	FJD	1.5094000000000001
2008-06-18	FRF	4.2290999999999999
2008-06-18	GBP	0.51100000000000001
2008-06-18	GEL	1.4268000000000001
2008-06-18	GHS	1.0840000000000001
2008-06-18	GMD	20.800000000000001
2008-06-18	GNF	4424.6000000000004
2008-06-18	GYD	205.0
2008-06-18	HKD	7.8089000000000004
2008-06-18	HNL	18.896000000000001
2008-06-18	HRK	4.6710000000000003
2008-06-18	HTG	39.489400000000003
2008-06-18	HUF	158.25
2008-06-18	IDR	9308.0
2008-06-18	ILS	3.3367
2008-06-18	INR	42.895000000000003
2008-06-18	IQD	1196.0
2008-06-18	IRR	9288.0
2008-06-18	ISK	79.819999999999993
2008-06-18	ITL	1248.3599999999999
2008-06-18	JMD	71.75
2008-06-18	JOD	0.70850000000000002
2008-06-18	JPY	107.93000000000001
2008-06-18	KES	64.180000000000007
2008-06-18	KGS	36.450000000000003
2008-06-18	KHR	4060.5
2008-06-18	KMF	317.3064
2008-06-18	KRW	1023.3
2008-06-18	KWD	0.26591999999999999
2008-06-18	KYD	0.81999999999999995
2008-06-18	KZT	120.68000000000001
2008-06-18	LAK	8720.0
2008-06-18	LBP	1512.0
2008-06-18	LKR	107.86
2008-06-18	LRD	63.5
2008-06-18	LSL	8.0299999999999994
2008-06-18	LTL	2.2261000000000002
2008-06-18	LVL	0.45515
2008-06-18	LYD	1.1977
2008-06-18	MAD	7.3825000000000003
2008-06-18	MDL	9.9924999999999997
2008-06-18	MGA	1625.0
2008-06-18	MKD	39.664999999999999
2008-06-18	MMK	6.4199999999999999
2008-06-18	MNT	1158.1500000000001
2008-06-18	MOP	8.0435999999999996
2008-06-18	MRO	236.965
2008-06-18	MUR	27.199999999999999
2008-06-18	MVR	12.800000000000001
2008-06-18	MWK	140.50649999999999
2008-06-18	MXN	10.3119
2008-06-18	MYR	3.2465000000000002
2008-06-18	NAD	8.0299999999999994
2008-06-18	NGN	117.81
2008-06-18	NIO	19.3337
2008-06-18	NLG	1.4208000000000001
2008-06-18	NOK	5.1870000000000003
2008-06-18	NPR	68.623999999999995
2008-06-18	NZD	1.3239000000000001
2008-06-18	OMR	0.38500000000000001
2008-06-18	PAB	1.0
2008-06-18	PEN	2.883
2008-06-18	PGK	2.6547999999999998
2008-06-18	PHP	44.255000000000003
2008-06-18	PLN	2.1795
2008-06-18	PYG	3942.5
2008-06-18	QAR	3.6389999999999998
2008-06-18	RON	2.3591000000000002
2008-06-18	RSD	51.418399999999998
2008-06-18	RUB	23.648499999999999
2008-06-18	RWF	543.10059999999999
2008-06-18	SAR	3.7503000000000002
2008-06-18	SCR	8.0076999999999998
2008-06-18	SEK	6.0465999999999998
2008-06-18	SGD	1.3669
2008-06-18	SKK	19.535399999999999
2008-06-18	SOS	1390.0001999999999
2008-06-18	SRD	2.7450000000000001
2008-06-18	STD	14650.992200000001
2008-06-18	SVC	8.7520000000000007
2008-06-18	SYP	50.950000000000003
2008-06-18	SZL	8.0299999999999994
2008-06-18	THB	33.109999999999999
2008-06-18	TJS	3.4293
2008-06-18	TND	1.1817
2008-06-18	TRY	1.2275
2008-06-18	TTD	6.1692
2008-06-18	TWD	30.305
2008-06-18	TZS	1171.5
2008-06-18	UAH	4.71
2008-06-18	UGX	1567.0
2008-06-18	UYU	19.399999999999999
2008-06-18	UZS	1308.77
2008-06-18	VEF	2.1473
2008-06-18	VND	16620.0
2008-06-18	XAF	422.75009999999997
2008-06-18	XCD	2.6600000000000001
2008-06-18	XOF	422.75009999999997
2008-06-18	XPF	76.9131
2008-06-18	ZAR	8.0299999999999994
2008-06-18	ZMK	3175.0
2008-06-18	ZMW	3.1749999999999998
2008-06-19	AED	3.6730999999999998
2008-06-19	ALL	78.640000000000001
2008-06-19	AMD	304.80000000000001
2008-06-19	ANG	1.79
2008-06-19	AOA	75.015000000000001
2008-06-19	ARS	3.0339999999999998
2008-06-19	ATS	8.8575999999999997
2008-06-19	AUD	1.0558000000000001
2008-06-19	AWG	1.79
2008-06-19	AZN	0.81879999999999997
2008-06-19	BAM	1.2605
2008-06-19	BBD	2.0
2008-06-19	BDT	68.519999999999996
2008-06-19	BEF	25.967099999999999
2008-06-19	BGN	1.2605999999999999
2008-06-19	BHD	0.377
2008-06-19	BIF	1186.75
2008-06-19	BND	1.3701000000000001
2008-06-19	BOB	7.2300000000000004
2008-06-19	BRL	1.6063000000000001
2008-06-19	BWP	6.6401000000000003
2008-06-19	BYR	2128.0
2008-06-19	BZD	1.95
2008-06-19	CAD	1.0170999999999999
2008-06-19	CDF	552.0
2008-06-19	CHF	1.0361
2008-06-19	CLP	489.11000000000001
2008-06-19	CNY	6.8822000000000001
2008-06-19	COP	1661.1099999999999
2008-06-19	CRC	519.77999999999997
2008-06-19	CUP	1.0
2008-06-19	CYP	0.37669999999999998
2008-06-19	CZK	15.455
2008-06-19	DEM	1.2589999999999999
2008-06-19	DJF	177.72
2008-06-19	DKK	4.8011999999999997
2008-06-19	DOP	34.25
2008-06-19	DZD	63.646000000000001
2008-06-19	ECS	25000.0
2008-06-19	EEK	10.0716
2008-06-19	ESP	107.104
2008-06-19	ETB	9.6425999999999998
2008-06-19	EUR	0.64370000000000005
2008-06-19	FIM	3.8273000000000001
2008-06-19	FJD	1.5063
2008-06-19	FRF	4.2224000000000004
2008-06-19	GBP	0.51019999999999999
2008-06-19	GEL	1.4268000000000001
2008-06-19	GHS	1.0840000000000001
2008-06-19	GMD	20.800000000000001
2008-06-19	GNF	4424.6000000000004
2008-06-19	HKD	7.8047000000000004
2008-06-19	HNL	18.896000000000001
2008-06-19	HRK	4.6654999999999998
2008-06-19	HTG	39.553699999999999
2008-06-19	HUF	156.71000000000001
2008-06-19	IDR	9287.0
2008-06-19	ILS	3.3597000000000001
2008-06-19	INR	42.902500000000003
2008-06-19	IRR	9304.0
2008-06-19	ISK	82.400000000000006
2008-06-19	ITL	1246.3900000000001
2008-06-19	JMD	71.775000000000006
2008-06-19	JOD	0.7077
2008-06-19	JPY	107.88
2008-06-19	KES	64.299999999999997
2008-06-19	KGS	36.43
2008-06-19	KMF	317.06099999999998
2008-06-19	KRW	1029.1500000000001
2008-06-19	KWD	0.26573999999999998
2008-06-19	KYD	0.81999999999999995
2008-06-19	KZT	120.70999999999999
2008-06-19	LBP	1512.0
2008-06-19	LKR	107.86
2008-06-19	LSL	8.0121000000000002
2008-06-19	LTL	2.2225999999999999
2008-06-19	LVL	0.45355000000000001
2008-06-19	LYD	1.1974
2008-06-19	MAD	7.3918999999999997
2008-06-19	MDL	9.9749999999999996
2008-06-19	MGA	1620.0
2008-06-19	MKD	39.664999999999999
2008-06-19	MNT	1158.0999999999999
2008-06-19	MOP	8.0403000000000002
2008-06-19	MRO	237.55500000000001
2008-06-19	MUR	27.125
2008-06-19	MVR	12.800000000000001
2008-06-19	MWK	140.50700000000001
2008-06-19	MXN	10.3065
2008-06-19	MYR	3.262
2008-06-19	NAD	8.0121000000000002
2008-06-19	NGN	117.81999999999999
2008-06-19	NIO	19.336200000000002
2008-06-19	NLG	1.4185000000000001
2008-06-19	NOK	5.1681999999999997
2008-06-19	NPR	68.640000000000001
2008-06-19	NZD	1.3171999999999999
2008-06-19	OMR	0.38500000000000001
2008-06-19	PAB	1.0
2008-06-19	PEN	2.8904999999999998
2008-06-19	PGK	2.6324000000000001
2008-06-19	PHP	44.244999999999997
2008-06-19	PLN	2.1760999999999999
2008-06-19	PYG	3872.5
2008-06-19	QAR	3.641
2008-06-19	RON	2.3605
2008-06-19	RSD	51.857199999999999
2008-06-19	RUB	23.625599999999999
2008-06-19	RWF	543.10059999999999
2008-06-19	SAR	3.75
2008-06-19	SCR	8.0076999999999998
2008-06-19	SEK	6.0441000000000003
2008-06-19	SGD	1.369
2008-06-19	SKK	19.520600000000002
2008-06-19	SRD	2.7450000000000001
2008-06-19	SVC	8.7520000000000007
2008-06-19	SYP	50.950000000000003
2008-06-19	SZL	8.0121000000000002
2008-06-19	THB	33.32
2008-06-19	TND	1.1828000000000001
2008-06-19	TRY	1.2286999999999999
2008-06-19	TTD	6.1779999999999999
2008-06-19	TWD	30.346
2008-06-19	TZS	1194.0
2008-06-19	UAH	4.7074999999999996
2008-06-19	UGX	1568.0
2008-06-19	UYU	19.399999999999999
2008-06-19	UZS	1309.3800000000001
2008-06-19	VEF	2.1473
2008-06-19	VND	16617.0
2008-06-19	XAF	422.11000000000001
2008-06-19	XCD	2.6899999999999999
2008-06-19	XOF	422.06999999999999
2008-06-19	XPF	76.853700000000003
2008-06-19	ZAR	8.0121000000000002
2008-06-19	ZMK	3175.0
2008-06-19	ZMW	3.1749999999999998
2008-06-20	AED	3.6730999999999998
2008-06-20	ALL	78.790000000000006
2008-06-20	AMD	304.06999999999999
2008-06-20	ANG	1.79
2008-06-20	AOA	75.016000000000005
2008-06-20	ARS	3.0354999999999999
2008-06-20	ATS	8.8748000000000005
2008-06-20	AUD	1.0516000000000001
2008-06-20	AWG	1.79
2008-06-20	AZN	0.8175
2008-06-20	BAM	1.2627999999999999
2008-06-20	BBD	2.0
2008-06-20	BDT	68.519999999999996
2008-06-20	BEF	26.017399999999999
2008-06-20	BGN	1.2613000000000001
2008-06-20	BHD	0.37695000000000001
2008-06-20	BIF	1182.0900999999999
2008-06-20	BND	1.3694
2008-06-20	BRL	1.603
2008-06-20	BWP	6.6510999999999996
2008-06-20	BYR	2128.0
2008-06-20	BZD	1.95
2008-06-20	CAD	1.0156000000000001
2008-06-20	CDF	551.5
2008-06-20	CHF	1.0455000000000001
2008-06-20	CLP	490.5
2008-06-20	CNY	6.8779000000000003
2008-06-20	COP	1674.03
2008-06-20	CRC	519.0
2008-06-20	CUP	1.0
2008-06-20	CYP	0.3775
2008-06-20	CZK	15.5442
2008-06-20	DEM	1.2614000000000001
2008-06-20	DJF	177.72
2008-06-20	DKK	4.8103999999999996
2008-06-20	DOP	34.240000000000002
2008-06-20	DZD	63.611899999999999
2008-06-20	ECS	25000.0
2008-06-20	EEK	10.091900000000001
2008-06-20	ESP	107.3112
2008-06-20	ETB	9.6425999999999998
2008-06-20	EUR	0.64500000000000002
2008-06-20	FIM	3.8347000000000002
2008-06-20	FJD	1.5052000000000001
2008-06-20	FRF	4.2305999999999999
2008-06-20	GBP	0.50700000000000001
2008-06-20	GEL	1.4268000000000001
2008-06-20	GHS	1.085
2008-06-20	GMD	21.024999999999999
2008-06-20	GNF	4424.6000000000004
2008-06-20	GTQ	7.5562500000000004
2008-06-20	HKD	7.8063000000000002
2008-06-20	HNL	18.896000000000001
2008-06-20	HRK	4.6745000000000001
2008-06-20	HTG	39.571100000000001
2008-06-20	HUF	155.22999999999999
2008-06-20	IDR	9290.0
2008-06-20	ILS	3.3687999999999998
2008-06-20	INR	42.972499999999997
2008-06-20	IRR	9288.0
2008-06-20	ISK	81.370000000000005
2008-06-20	ITL	1248.8
2008-06-20	JMD	71.734999999999999
2008-06-20	JOD	0.70850000000000002
2008-06-20	JPY	108.01000000000001
2008-06-20	KES	64.400000000000006
2008-06-20	KGS	36.43
2008-06-20	KMF	317.63420000000002
2008-06-20	KRW	1026.1500000000001
2008-06-20	KWD	0.26565
2008-06-20	KYD	0.81999999999999995
2008-06-20	KZT	120.73
2008-06-20	LBP	1507.5
2008-06-20	LKR	107.7
2008-06-20	LSL	7.9462999999999999
2008-06-20	LTL	2.2269000000000001
2008-06-20	LVL	0.45405000000000001
2008-06-20	LYD	1.1974
2008-06-20	MAD	7.3905000000000003
2008-06-20	MDL	9.9499999999999993
2008-06-20	MGA	1618.0
2008-06-20	MKD	39.704999999999998
2008-06-20	MNT	1158.5
2008-06-20	MOP	8.0422999999999991
2008-06-20	MRO	237.55500000000001
2008-06-20	MUR	27.100000000000001
2008-06-20	MVR	12.800000000000001
2008-06-20	MWK	140.50700000000001
2008-06-20	MXN	10.3071
2008-06-20	MYR	3.2665000000000002
2008-06-20	NAD	7.9462999999999999
2008-06-20	NGN	117.78
2008-06-20	NIO	19.338799999999999
2008-06-20	NLG	1.4213
2008-06-20	NOK	5.1901000000000002
2008-06-20	NPR	68.745599999999996
2008-06-20	NZD	1.3109999999999999
2008-06-20	OMR	0.38500000000000001
2008-06-20	PAB	1.0
2008-06-20	PEN	2.9205000000000001
2008-06-20	PGK	2.6324000000000001
2008-06-20	PHP	44.484999999999999
2008-06-20	PLN	2.1751
2008-06-20	PYG	3872.5
2008-06-20	QAR	3.6400000000000001
2008-06-20	RON	2.3681000000000001
2008-06-20	RSD	51.673699999999997
2008-06-20	RUB	23.6478
2008-06-20	RWF	543.10059999999999
2008-06-20	SAR	3.7498999999999998
2008-06-20	SCR	7.9755000000000003
2008-06-20	SEK	6.0575999999999999
2008-06-20	SGD	1.3691
2008-06-20	SKK	19.562899999999999
2008-06-20	SRD	2.7450000000000001
2008-06-20	SVC	8.7520000000000007
2008-06-20	SYP	51.0
2008-06-20	SZL	7.9462999999999999
2008-06-20	THB	33.420000000000002
2008-06-20	TND	1.1816
2008-06-20	TRY	1.2256
2008-06-20	TTD	6.1608999999999998
2008-06-20	TWD	30.373000000000001
2008-06-20	TZS	1185.0
2008-06-20	UAH	4.7400000000000002
2008-06-20	UGX	1598.45
2008-06-20	UYU	19.449999999999999
2008-06-20	UZS	1309.3800000000001
2008-06-20	VEF	2.1473
2008-06-20	VND	16617.0
2008-06-20	XAF	422.88510000000002
2008-06-20	XCD	2.6899999999999999
2008-06-20	XOF	422.88499999999999
2008-06-20	XPF	76.992599999999996
2008-06-20	ZAR	7.9462999999999999
2008-06-20	ZMK	3200.0
2008-06-20	ZMW	3.2000000000000002
2008-06-23	AED	3.6724999999999999
2008-06-23	AFN	49.810000000000002
2008-06-23	ALL	78.069999999999993
2008-06-23	AMD	303.50999999999999
2008-06-23	ANG	1.79
2008-06-23	AOA	74.969999999999999
2008-06-23	ARS	3.0335000000000001
2008-06-23	ATS	8.8181999999999992
2008-06-23	AUD	1.0489999999999999
2008-06-23	AWG	1.79
2008-06-23	AZN	0.81799999999999995
2008-06-23	BAM	1.2595000000000001
2008-06-23	BBD	2.0
2008-06-23	BDT	68.519999999999996
2008-06-23	BEF	25.851500000000001
2008-06-23	BGN	1.2512000000000001
2008-06-23	BHD	0.37689
2008-06-23	BIF	1187.24
2008-06-23	BND	1.3655999999999999
2008-06-23	BOB	7.2000000000000002
2008-06-23	BRL	1.6056999999999999
2008-06-23	BWP	6.6292
2008-06-23	BYR	2127.0
2008-06-23	BZD	1.95
2008-06-23	CAD	1.0163
2008-06-23	CDF	552.0
2008-06-23	CHF	1.0358000000000001
2008-06-23	CLP	495.94999999999999
2008-06-23	CNY	6.8802000000000003
2008-06-23	COP	1679.8499999999999
2008-06-23	CRC	519.57000000000005
2008-06-23	CUP	1.0
2008-06-23	CVE	71.170900000000003
2008-06-23	CYP	0.37509999999999999
2008-06-23	CZK	15.475
2008-06-23	DEM	1.2534000000000001
2008-06-23	DJF	177.72
2008-06-23	DKK	4.7786
2008-06-23	DOP	34.049999999999997
2008-06-23	DZD	63.304200000000002
2008-06-23	ECS	25000.0
2008-06-23	EEK	10.024100000000001
2008-06-23	ESP	106.627
2008-06-23	ETB	9.6425999999999998
2008-06-23	EUR	0.64080000000000004
2008-06-23	FIM	3.8102999999999998
2008-06-23	FJD	1.502
2008-06-23	FRF	4.2035999999999998
2008-06-23	GBP	0.50609999999999999
2008-06-23	GEL	1.4268000000000001
2008-06-23	GHS	1.095
2008-06-23	GMD	21.024999999999999
2008-06-23	GNF	4424.6000000000004
2008-06-23	GYD	204.19999999999999
2008-06-23	HKD	7.8042999999999996
2008-06-23	HNL	18.896000000000001
2008-06-23	HRK	4.6357999999999997
2008-06-23	HTG	39.636699999999998
2008-06-23	HUF	153.34999999999999
2008-06-23	IDR	9260.0
2008-06-23	ILS	3.3519999999999999
2008-06-23	INR	42.924999999999997
2008-06-23	IQD	1196.0
2008-06-23	IRR	9288.0
2008-06-23	ISK	81.510000000000005
2008-06-23	ITL	1240.8399999999999
2008-06-23	JMD	71.715000000000003
2008-06-23	JOD	0.7077
2008-06-23	JPY	107.34
2008-06-23	KES	64.5
2008-06-23	KGS	36.43
2008-06-23	KHR	4063.0
2008-06-23	KMF	314.70839999999998
2008-06-23	KRW	1028.1300000000001
2008-06-23	KWD	0.26530999999999999
2008-06-23	KYD	0.81999999999999995
2008-06-23	KZT	120.75
2008-06-23	LAK	8705.0
2008-06-23	LBP	1507.5
2008-06-23	LKR	107.65000000000001
2008-06-23	LRD	63.5
2008-06-23	LSL	7.9912999999999998
2008-06-23	LTL	2.2124999999999999
2008-06-23	LVL	0.45033000000000001
2008-06-23	LYD	1.1974
2008-06-23	MAD	7.3432000000000004
2008-06-23	MDL	9.9450000000000003
2008-06-23	MGA	1615.0
2008-06-23	MKD	39.520000000000003
2008-06-23	MMK	6.4199999999999999
2008-06-23	MNT	1159.25
2008-06-23	MOP	8.0396000000000001
2008-06-23	MRO	237.55500000000001
2008-06-23	MUR	27.149999999999999
2008-06-23	MVR	12.800000000000001
2008-06-23	MWK	140.50550000000001
2008-06-23	MXN	10.2715
2008-06-23	MYR	3.258
2008-06-23	NAD	7.9912999999999998
2008-06-23	NGN	117.77
2008-06-23	NIO	19.3414
2008-06-23	NLG	1.4121999999999999
2008-06-23	NOK	5.1540999999999997
2008-06-23	NPR	68.680000000000007
2008-06-23	NZD	1.3139000000000001
2008-06-23	OMR	0.38499
2008-06-23	PAB	1.0
2008-06-23	PEN	2.9344999999999999
2008-06-23	PGK	2.6324000000000001
2008-06-23	PHP	44.335000000000001
2008-06-23	PLN	2.1554000000000002
2008-06-23	PYG	3857.5
2008-06-23	QAR	3.6387
2008-06-23	RON	2.3552
2008-06-23	RSD	50.877899999999997
2008-06-23	RUB	23.570900000000002
2008-06-23	RWF	543.10059999999999
2008-06-23	SAR	3.7498
2008-06-23	SCR	8.0055999999999994
2008-06-23	SEK	6.032
2008-06-23	SGD	1.3646
2008-06-23	SKK	19.413399999999999
2008-06-23	SRD	2.7450000000000001
2008-06-23	SVC	8.7520000000000007
2008-06-23	SYP	51.0
2008-06-23	SZL	7.9912999999999998
2008-06-23	THB	33.350000000000001
2008-06-23	TJS	3.4287999999999998
2008-06-23	TND	1.1759999999999999
2008-06-23	TRY	1.2298
2008-06-23	TTD	6.1608999999999998
2008-06-23	TWD	30.378
2008-06-23	TZS	1178.0
2008-06-23	UAH	4.6749999999999998
2008-06-23	UGX	1640.0
2008-06-23	UYU	19.350000000000001
2008-06-23	UZS	1309.3800000000001
2008-06-23	VEF	2.1473
2008-06-23	VND	16612.0
2008-06-23	XAF	420.14999999999998
2008-06-23	XCD	2.6899999999999999
2008-06-23	XOF	420.0951
2008-06-23	XPF	76.2834
2008-06-23	ZAR	7.9912999999999998
2008-06-23	ZMK	3160.0
2008-06-23	ZMW	3.1600000000000001
2008-06-24	AED	3.673
2008-06-24	AFN	49.909999999999997
2008-06-24	ALL	78.810000000000002
2008-06-24	AMD	302.39999999999998
2008-06-24	ANG	1.79
2008-06-24	AOA	75.016000000000005
2008-06-24	ARS	3.0185
2008-06-24	ATS	8.8673000000000002
2008-06-24	AUD	1.0498000000000001
2008-06-24	AWG	1.79
2008-06-24	AZN	0.81830000000000003
2008-06-24	BAM	1.248
2008-06-24	BBD	2.0
2008-06-24	BDT	68.519999999999996
2008-06-24	BEF	25.9956
2008-06-24	BGN	1.2630999999999999
2008-06-24	BHD	0.37698999999999999
2008-06-24	BIF	1185.78
2008-06-24	BND	1.367
2008-06-24	BOB	7.2000000000000002
2008-06-24	BRL	1.6114999999999999
2008-06-24	BWP	6.6691000000000003
2008-06-24	BYR	2126.0
2008-06-24	BZD	1.95
2008-06-24	CAD	1.0158
2008-06-24	CDF	552.0
2008-06-24	CHF	1.0452999999999999
2008-06-24	CLP	501.47000000000003
2008-06-24	CNY	6.8739999999999997
2008-06-24	COP	1728.6800000000001
2008-06-24	CUP	1.0
2008-06-24	CVE	71.042500000000004
2008-06-24	CYP	0.37719999999999998
2008-06-24	CZK	15.495900000000001
2008-06-24	DEM	1.2604
2008-06-24	DJF	177.72
2008-06-24	DKK	4.8068999999999997
2008-06-24	DOP	34.149999999999999
2008-06-24	DZD	63.655000000000001
2008-06-24	ECS	25000.0
2008-06-24	EEK	10.081899999999999
2008-06-24	ESP	107.2213
2008-06-24	ETB	9.6464999999999996
2008-06-24	EUR	0.64439999999999997
2008-06-24	FIM	3.8315000000000001
2008-06-24	FJD	1.4993000000000001
2008-06-24	FRF	4.2271000000000001
2008-06-24	GBP	0.50880000000000003
2008-06-24	GEL	1.4162999999999999
2008-06-24	GHS	1.0900000000000001
2008-06-24	GMD	21.024999999999999
2008-06-24	GNF	4437.1000000000004
2008-06-24	GTQ	7.5250000000000004
2008-06-24	GYD	204.5
2008-06-24	HKD	7.8083
2008-06-24	HNL	18.896000000000001
2008-06-24	HRK	4.6694000000000004
2008-06-24	HTG	39.644500000000001
2008-06-24	HUF	153.83000000000001
2008-06-24	IDR	9268.0
2008-06-24	ILS	3.375
2008-06-24	INR	42.971200000000003
2008-06-24	IQD	1195.0
2008-06-24	IRR	9288.0
2008-06-24	ISK	84.239999999999995
2008-06-24	ITL	1247.76
2008-06-24	JMD	71.75
2008-06-24	JOD	0.7077
2008-06-24	JPY	107.84999999999999
2008-06-24	KES	64.430000000000007
2008-06-24	KGS	36.43
2008-06-24	KHR	4065.5
2008-06-24	KMF	317.69569999999999
2008-06-24	KRW	1039.0
2008-06-24	KWD	0.26554
2008-06-24	KYD	0.81999999999999995
2008-06-24	KZT	120.70999999999999
2008-06-24	LAK	8705.0
2008-06-24	LBP	1507.5
2008-06-24	LKR	107.65000000000001
2008-06-24	LRD	63.5
2008-06-24	LSL	8.0553000000000008
2008-06-24	LTL	2.2250999999999999
2008-06-24	LVL	0.45290000000000002
2008-06-24	LYD	1.1917
2008-06-24	MAD	7.3987999999999996
2008-06-24	MDL	9.9413
2008-06-24	MGA	1617.0
2008-06-24	MKD	39.619999999999997
2008-06-24	MMK	6.4199999999999999
2008-06-24	MNT	1157.5999999999999
2008-06-24	MOP	8.0411999999999999
2008-06-24	MRO	237.55500000000001
2008-06-24	MUR	27.100000000000001
2008-06-24	MVR	12.800000000000001
2008-06-24	MWK	140.505
2008-06-24	MXN	10.3253
2008-06-24	MYR	3.2646000000000002
2008-06-24	NAD	8.0553000000000008
2008-06-24	NGN	117.79000000000001
2008-06-24	NIO	19.3491
2008-06-24	NLG	1.4200999999999999
2008-06-24	NOK	5.1516000000000002
2008-06-24	NPR	68.760000000000005
2008-06-24	NZD	1.3196000000000001
2008-06-24	OMR	0.38500000000000001
2008-06-24	PAB	1.0
2008-06-24	PEN	2.9424999999999999
2008-06-24	PGK	2.6322000000000001
2008-06-24	PHP	44.604999999999997
2008-06-24	PLN	2.1701999999999999
2008-06-24	PYG	3857.5
2008-06-24	QAR	3.6412
2008-06-24	RON	2.3672
2008-06-24	RSD	51.095599999999997
2008-06-24	RUB	23.640000000000001
2008-06-24	RWF	541.72059999999999
2008-06-24	SAR	3.7496999999999998
2008-06-24	SCR	8.0055999999999994
2008-06-24	SEK	6.0575000000000001
2008-06-24	SGD	1.3696999999999999
2008-06-24	SKK	19.5595
2008-06-24	SRD	2.7450000000000001
2008-06-24	SVC	8.7520000000000007
2008-06-24	SYP	51.0
2008-06-24	SZL	8.0553000000000008
2008-06-24	THB	33.450000000000003
2008-06-24	TJS	3.4298000000000002
2008-06-24	TRY	1.2303999999999999
2008-06-24	TTD	6.1807999999999996
2008-06-24	TWD	30.398
2008-06-24	TZS	1175.0
2008-06-24	UAH	4.6399999999999997
2008-06-24	UGX	1625.0
2008-06-24	UYU	19.449999999999999
2008-06-24	UZS	1309.3800000000001
2008-06-24	VEF	2.1473
2008-06-24	VND	16610.0
2008-06-24	XAF	422.6601
2008-06-24	XCD	2.6899999999999999
2008-06-24	XOF	422.66000000000003
2008-06-24	XPF	77.007599999999996
2008-06-24	ZAR	8.0553000000000008
2008-06-24	ZMK	3215.0
2008-06-24	ZMW	3.2149999999999999
2008-06-25	AED	3.6730999999999998
2008-06-25	AFN	49.909999999999997
2008-06-25	ALL	78.260000000000005
2008-06-25	AMD	301.43000000000001
2008-06-25	ANG	1.79
2008-06-25	AOA	75.049999999999997
2008-06-25	ARS	3.0156000000000001
2008-06-25	ATS	8.8391000000000002
2008-06-25	AUD	1.0467
2008-06-25	AWG	1.79
2008-06-25	AZN	0.81830000000000003
2008-06-25	BAM	1.2544
2008-06-25	BBD	2.0
2008-06-25	BDT	68.519999999999996
2008-06-25	BEF	25.912700000000001
2008-06-25	BGN	1.2539
2008-06-25	BHD	0.377
2008-06-25	BIF	1187.6500000000001
2008-06-25	BND	1.3666
2008-06-25	BOB	7.2000000000000002
2008-06-25	BRL	1.6028
2008-06-25	BWP	6.6444999999999999
2008-06-25	BYR	2126.0
2008-06-25	BZD	1.95
2008-06-25	CAD	1.0112000000000001
2008-06-25	CDF	551.5
2008-06-25	CHF	1.0417000000000001
2008-06-25	CLP	504.99000000000001
2008-06-25	CNY	6.8700000000000001
2008-06-25	COP	1761.6400000000001
2008-06-25	CRC	519.53999999999996
2008-06-25	CUP	1.0
2008-06-25	CVE	70.828000000000003
2008-06-25	CYP	0.376
2008-06-25	CZK	15.483499999999999
2008-06-25	DEM	1.2563
2008-06-25	DJF	177.72
2008-06-25	DKK	4.7912999999999997
2008-06-25	DOP	34.299999999999997
2008-06-25	DZD	63.598500000000001
2008-06-25	ECS	25000.0
2008-06-25	EEK	10.0505
2008-06-25	ESP	106.8797
2008-06-25	ETB	9.6464999999999996
2008-06-25	EUR	0.64229999999999998
2008-06-25	FIM	3.8193000000000001
2008-06-25	FJD	1.5036
2008-06-25	FRF	4.2135999999999996
2008-06-25	GBP	0.50739999999999996
2008-06-25	GEL	1.4162999999999999
2008-06-25	GHS	1.091
2008-06-25	GMD	21.024999999999999
2008-06-25	GNF	4437.1000000000004
2008-06-25	GTQ	7.5425000000000004
2008-06-25	GYD	204.5
2008-06-25	HKD	7.8074000000000003
2008-06-25	HNL	18.896000000000001
2008-06-25	HRK	4.6460999999999997
2008-06-25	HTG	39.656100000000002
2008-06-25	HUF	153.31999999999999
2008-06-25	IDR	9264.0
2008-06-25	ILS	3.3774000000000002
2008-06-25	INR	42.965000000000003
2008-06-25	IQD	1195.0
2008-06-25	IRR	9304.0
2008-06-25	ISK	83.859999999999999
2008-06-25	ITL	1243.78
2008-06-25	JMD	71.799999999999997
2008-06-25	JOD	0.7077
2008-06-25	JPY	107.81999999999999
2008-06-25	KES	64.450000000000003
2008-06-25	KGS	36.43
2008-06-25	KHR	4096.0
2008-06-25	KMF	315.51560000000001
2008-06-25	KRW	1033.5
2008-06-25	KWD	0.26543
2008-06-25	KYD	0.81999999999999995
2008-06-25	KZT	120.78
2008-06-25	LAK	8710.0
2008-06-25	LBP	1507.5
2008-06-25	LKR	107.7
2008-06-25	LRD	63.5
2008-06-25	LSL	8.0239999999999991
2008-06-25	LTL	2.2181000000000002
2008-06-25	LVL	0.45145000000000002
2008-06-25	LYD	1.1917
2008-06-25	MAD	7.3498000000000001
2008-06-25	MDL	9.8900000000000006
2008-06-25	MGA	1615.0
2008-06-25	MKD	39.524999999999999
2008-06-25	MMK	6.4199999999999999
2008-06-25	MNT	1157.3499999999999
2008-06-25	MOP	8.0420999999999996
2008-06-25	MRO	237.55500000000001
2008-06-25	MUR	27.149999999999999
2008-06-25	MVR	12.800000000000001
2008-06-25	MWK	140.50749999999999
2008-06-25	MXN	10.290800000000001
2008-06-25	MYR	3.2570000000000001
2008-06-25	NAD	8.0239999999999991
2008-06-25	NGN	117.81
2008-06-25	NIO	19.351700000000001
2008-06-25	NLG	1.4156
2008-06-25	NOK	5.1146000000000003
2008-06-25	NPR	68.744
2008-06-25	NZD	1.3192999999999999
2008-06-25	OMR	0.38501000000000002
2008-06-25	PAB	1.0
2008-06-25	PEN	2.9620000000000002
2008-06-25	PGK	2.6294
2008-06-25	PHP	44.575000000000003
2008-06-25	PLN	2.1579999999999999
2008-06-25	PYG	3872.5
2008-06-25	QAR	3.6404999999999998
2008-06-25	RON	2.3611
2008-06-25	RSD	50.886499999999998
2008-06-25	RUB	23.5733
2008-06-25	RWF	543.35059999999999
2008-06-25	SAR	3.7498
2008-06-25	SCR	8.0055999999999994
2008-06-25	SEK	6.0495999999999999
2008-06-25	SGD	1.3677999999999999
2008-06-25	SKK	19.462900000000001
2008-06-25	SRD	2.7450000000000001
2008-06-25	SVC	8.7520000000000007
2008-06-25	SYP	51.0
2008-06-25	SZL	8.0239999999999991
2008-06-25	THB	33.509999999999998
2008-06-25	TJS	3.4298000000000002
2008-06-25	TND	1.1765000000000001
2008-06-25	TRY	1.2313000000000001
2008-06-25	TTD	6.1706000000000003
2008-06-25	TWD	30.423999999999999
2008-06-25	TZS	1173.0
2008-06-25	UAH	4.6624999999999996
2008-06-25	UGX	1625.0
2008-06-25	UYU	19.649999999999999
2008-06-25	UZS	1310.02
2008-06-25	VEF	2.1473
2008-06-25	VND	16611.0
2008-06-25	XAF	421.24000000000001
2008-06-25	XOF	421.27999999999997
2008-06-25	XPF	76.479100000000003
2008-06-25	ZAR	8.0239999999999991
2008-06-25	ZMK	3175.0
2008-06-25	ZMW	3.1749999999999998
2008-06-26	AED	3.6730999999999998
2008-06-26	AFN	50.009999999999998
2008-06-26	ALL	78.400000000000006
2008-06-26	AMD	301.60000000000002
2008-06-26	ANG	1.79
2008-06-26	AOA	75.069999999999993
2008-06-26	ARS	3.0175000000000001
2008-06-26	ATS	8.7833000000000006
2008-06-26	AUD	1.0417000000000001
2008-06-26	AWG	1.79
2008-06-26	AZN	0.81830000000000003
2008-06-26	BBD	2.0
2008-06-26	BDT	68.519999999999996
2008-06-26	BEF	25.749300000000002
2008-06-26	BGN	1.2564
2008-06-26	BHD	0.37687999999999999
2008-06-26	BIF	1190.79
2008-06-26	BND	1.3667
2008-06-26	BOB	7.2000000000000002
2008-06-26	BRL	1.5914999999999999
2008-06-26	BWP	6.6401000000000003
2008-06-26	BYR	2125.0
2008-06-26	BZD	1.95
2008-06-26	CAD	1.0094000000000001
2008-06-26	CDF	552.0
2008-06-26	CHF	1.0348999999999999
2008-06-26	CLP	507.73000000000002
2008-06-26	CNY	6.8658000000000001
2008-06-26	COP	1785.6300000000001
2008-06-26	CRC	520.5
2008-06-26	CUP	1.0
2008-06-26	CVE	70.687200000000004
2008-06-26	CYP	0.37359999999999999
2008-06-26	CZK	15.392799999999999
2008-06-26	DEM	1.2484
2008-06-26	DJF	177.72
2008-06-26	DKK	4.7606999999999999
2008-06-26	DOP	34.369999999999997
2008-06-26	DZD	63.560000000000002
2008-06-26	ECS	25000.0
2008-06-26	EEK	9.9869000000000003
2008-06-26	ESP	106.20569999999999
2008-06-26	ETB	9.6464999999999996
2008-06-26	EUR	0.63829999999999998
2008-06-26	FIM	3.7951999999999999
2008-06-26	FJD	1.5011000000000001
2008-06-26	FRF	4.1870000000000003
2008-06-26	GBP	0.50629999999999997
2008-06-26	GEL	1.4162999999999999
2008-06-26	GHS	1.095
2008-06-26	GMD	20.324999999999999
2008-06-26	GNF	4462.46
2008-06-26	GYD	204.5
2008-06-26	HKD	7.8082000000000003
2008-06-26	HNL	18.896000000000001
2008-06-26	HRK	4.6467000000000001
2008-06-26	HTG	39.772199999999998
2008-06-26	HUF	150.03999999999999
2008-06-26	IDR	9248.0
2008-06-26	ILS	3.3879999999999999
2008-06-26	INR	42.740000000000002
2008-06-26	IQD	1195.0
2008-06-26	IRR	9275.0
2008-06-26	ISK	80.109999999999999
2008-06-26	ITL	1235.9400000000001
2008-06-26	JMD	71.825000000000003
2008-06-26	JOD	0.7077
2008-06-26	JPY	107.81
2008-06-26	KES	64.400000000000006
2008-06-26	KGS	36.43
2008-06-26	KHR	4096.0
2008-06-26	KMF	316.06299999999999
2008-06-26	KRW	1037.95
2008-06-26	KWD	0.26517000000000002
2008-06-26	KYD	0.81999999999999995
2008-06-26	KZT	120.81999999999999
2008-06-26	LAK	8713.0
2008-06-26	LBP	1507.5
2008-06-26	LKR	107.65000000000001
2008-06-26	LRD	63.5
2008-06-26	LSL	7.8548
2008-06-26	LTL	2.2040000000000002
2008-06-26	LVL	0.44850000000000001
2008-06-26	LYD	1.1947000000000001
2008-06-26	MAD	7.3632
2008-06-26	MDL	9.9000000000000004
2008-06-26	MGA	1615.0
2008-06-26	MKD	39.43
2008-06-26	MMK	6.4199999999999999
2008-06-26	MNT	1158.1500000000001
2008-06-26	MOP	8.0409000000000006
2008-06-26	MRO	237.55500000000001
2008-06-26	MUR	27.25
2008-06-26	MVR	12.800000000000001
2008-06-26	MWK	140.50749999999999
2008-06-26	MXN	10.2675
2008-06-26	MYR	3.2650000000000001
2008-06-26	NAD	7.8548
2008-06-26	NGN	117.81999999999999
2008-06-26	NIO	19.354299999999999
2008-06-26	NLG	1.4066000000000001
2008-06-26	NOK	5.0713999999999997
2008-06-26	NPR	68.376000000000005
2008-06-26	NZD	1.3156000000000001
2008-06-26	OMR	0.38501000000000002
2008-06-26	PAB	1.0
2008-06-26	PEN	2.9615
2008-06-26	PGK	2.6334
2008-06-26	PHP	44.604999999999997
2008-06-26	PLN	2.1539000000000001
2008-06-26	PYG	3917.5
2008-06-26	QAR	3.6406000000000001
2008-06-26	RON	2.3313000000000001
2008-06-26	RSD	50.5139
2008-06-26	RUB	23.520199999999999
2008-06-26	RWF	543.35059999999999
2008-06-26	SAR	3.7498
2008-06-26	SCR	8.0029000000000003
2008-06-26	SEK	6.0025000000000004
2008-06-26	SGD	1.3658999999999999
2008-06-26	SKK	19.462299999999999
2008-06-26	SRD	2.7450000000000001
2008-06-26	SVC	8.7520000000000007
2008-06-26	SYP	51.0
2008-06-26	SZL	7.8548
2008-06-26	THB	33.57
2008-06-26	TJS	3.4312
2008-06-26	TND	1.1778999999999999
2008-06-26	TRY	1.2162999999999999
2008-06-26	TTD	6.1864999999999997
2008-06-26	TWD	30.372
2008-06-26	TZS	1169.0
2008-06-26	UAH	4.6399999999999997
2008-06-26	UGX	1630.0
2008-06-26	UYU	19.475000000000001
2008-06-26	UZS	1310.02
2008-06-26	VEF	2.1473
2008-06-26	VND	16613.0
2008-06-26	XAF	418.45999999999998
2008-06-26	XCD	2.6800000000000002
2008-06-26	XOF	418.45999999999998
2008-06-26	XPF	76.611800000000002
2008-06-26	ZAR	7.8548
2008-06-26	ZMK	3195.0
2008-06-26	ZMW	3.1949999999999998
2008-06-27	AED	3.6730999999999998
2008-06-27	AFN	50.0
2008-06-27	ALL	77.459999999999994
2008-06-27	AMD	302.60000000000002
2008-06-27	ANG	1.79
2008-06-27	AOA	75.019300000000001
2008-06-27	ARS	3.0274999999999999
2008-06-27	ATS	8.7331000000000003
2008-06-27	AUD	1.0463
2008-06-27	AWG	1.79
2008-06-27	AZN	0.81830000000000003
2008-06-27	BAM	1.2565
2008-06-27	BBD	2.0
2008-06-27	BDT	68.519999999999996
2008-06-27	BEF	25.6022
2008-06-27	BGN	1.242
2008-06-27	BHD	0.377
2008-06-27	BIF	1191.3501000000001
2008-06-27	BND	1.3662000000000001
2008-06-27	BOB	7.2000000000000002
2008-06-27	BRL	1.6042000000000001
2008-06-27	BWP	6.5660999999999996
2008-06-27	BYR	2125.0
2008-06-27	BZD	1.9701
2008-06-27	CAD	1.0141
2008-06-27	CDF	551.51999999999998
2008-06-27	CHF	1.0238
2008-06-27	CLP	512.78999999999996
2008-06-27	CNY	6.8662999999999998
2008-06-27	COP	1871.03
2008-06-27	CRC	519.0
2008-06-27	CUP	1.0
2008-06-27	CVE	70.094099999999997
2008-06-27	CYP	0.37140000000000001
2008-06-27	CZK	15.271699999999999
2008-06-27	DEM	1.2413000000000001
2008-06-27	DJF	177.72
2008-06-27	DKK	4.7337999999999996
2008-06-27	DOP	34.299999999999997
2008-06-27	DZD	62.966000000000001
2008-06-27	ECS	25000.0
2008-06-27	EEK	9.9296000000000006
2008-06-27	ESP	105.599
2008-06-27	ETB	9.6464999999999996
2008-06-27	EUR	0.63460000000000005
2008-06-27	FIM	3.7734999999999999
2008-06-27	FJD	1.4987999999999999
2008-06-27	FRF	4.1631
2008-06-27	GBP	0.50280000000000002
2008-06-27	GEL	1.4171
2008-06-27	GHS	1.0914999999999999
2008-06-27	GMD	20.324999999999999
2008-06-27	GNF	4462.46
2008-06-27	GTQ	7.5425000000000004
2008-06-27	GYD	204.5
2008-06-27	HKD	7.8033999999999999
2008-06-27	HNL	18.896000000000001
2008-06-27	HRK	4.5965999999999996
2008-06-27	HTG	39.725299999999997
2008-06-27	HUF	151.09
2008-06-27	IDR	9230.0
2008-06-27	IEP	0.5071
2008-06-27	ILS	3.3725000000000001
2008-06-27	INR	42.685000000000002
2008-06-27	IQD	1195.0
2008-06-27	IRR	9240.0
2008-06-27	ISK	80.379999999999995
2008-06-27	ITL	1228.8800000000001
2008-06-27	JMD	71.900000000000006
2008-06-27	JOD	0.70879999999999999
2008-06-27	JPY	106.81
2008-06-27	KES	64.480000000000004
2008-06-27	KGS	36.43
2008-06-27	KHR	4096.0
2008-06-27	KMF	312.39030000000002
2008-06-27	KRW	1036.7
2008-06-27	KWD	0.26479999999999998
2008-06-27	KYD	0.81999999999999995
2008-06-27	KZT	120.72
2008-06-27	LAK	8713.0
2008-06-27	LBP	1508.5
2008-06-27	LKR	107.73
2008-06-27	LRD	63.5
2008-06-27	LSL	7.9574999999999996
2008-06-27	LTL	2.1911999999999998
2008-06-27	LVL	0.44618000000000002
2008-06-27	LYD	1.1931
2008-06-27	MAD	7.2919999999999998
2008-06-27	MDL	9.8790999999999993
2008-06-27	MGA	1615.0
2008-06-27	MKD	39.068399999999997
2008-06-27	MMK	6.4199999999999999
2008-06-27	MNT	1158.1300000000001
2008-06-27	MOP	8.0409000000000006
2008-06-27	MRO	235.96000000000001
2008-06-27	MUR	27.300000000000001
2008-06-27	MVR	12.800000000000001
2008-06-27	MWK	140.5085
2008-06-27	MXN	10.2966
2008-06-27	MYR	3.2566000000000002
2008-06-27	NAD	7.9574999999999996
2008-06-27	NGN	117.81
2008-06-27	NIO	19.3569
2008-06-27	NLG	1.3986000000000001
2008-06-27	NOK	5.0499999999999998
2008-06-27	NZD	1.3248
2008-06-27	OMR	0.38505
2008-06-27	PAB	1.0
2008-06-27	PEN	2.9624999999999999
2008-06-27	PGK	2.6107999999999998
2008-06-27	PHP	44.43
2008-06-27	PLN	2.1326999999999998
2008-06-27	PYG	3900.0
2008-06-27	QAR	3.6406000000000001
2008-06-27	RON	2.3199000000000001
2008-06-27	RSD	50.361800000000002
2008-06-27	RUB	23.4358
2008-06-27	RWF	543.35059999999999
2008-06-27	SAR	3.7498
2008-06-27	SCR	8.0039999999999996
2008-06-27	SEK	5.9717000000000002
2008-06-27	SGD	1.3653
2008-06-27	SKK	19.279199999999999
2008-06-27	SRD	2.7450000000000001
2008-06-27	SVC	8.7520000000000007
2008-06-27	SYP	51.0
2008-06-27	SZL	7.9574999999999996
2008-06-27	THB	33.590000000000003
2008-06-27	TND	1.1651
2008-06-27	TRY	1.2181
2008-06-27	TTD	6.2051999999999996
2008-06-27	TWD	30.375
2008-06-27	TZS	1172.0
2008-06-27	UAH	4.5750000000000002
2008-06-27	UGX	1623.0
2008-06-27	UYU	19.350000000000001
2008-06-27	UZS	1310.02
2008-06-27	VEF	2.1473
2008-06-27	VND	16614.0
2008-06-27	XAF	416.07010000000002
2008-06-27	XCD	2.6600000000000001
2008-06-27	XOF	416.11000000000001
2008-06-27	XPF	75.721500000000006
2008-06-27	ZAR	7.9574999999999996
2008-06-27	ZMK	3205.0
2008-06-27	ZMW	3.2050000000000001
2008-06-30	AED	3.6730999999999998
2008-06-30	AFN	50.0
2008-06-30	ALL	77.5
2008-06-30	AMD	303.0
2008-06-30	ANG	1.79
2008-06-30	AOA	75.030000000000001
2008-06-30	ARS	3.0257999999999998
2008-06-30	ATS	8.7136999999999993
2008-06-30	AUD	1.0406
2008-06-30	AWG	1.79
2008-06-30	AZN	0.81499999999999995
2008-06-30	BAM	1.2418
2008-06-30	BBD	2.0
2008-06-30	BDT	68.519999999999996
2008-06-30	BEF	25.545300000000001
2008-06-30	BGN	1.2419
2008-06-30	BHD	0.377
2008-06-30	BIF	1197.8
2008-06-30	BND	1.3631
2008-06-30	BOB	7.2000000000000002
2008-06-30	BRL	1.5940000000000001
2008-06-30	BWP	6.6050000000000004
2008-06-30	BYR	2125.0
2008-06-30	BZD	1.9701
2008-06-30	CAD	1.0105999999999999
2008-06-30	CDF	552.0
2008-06-30	CHF	1.0178
2008-06-30	CLP	522.01999999999998
2008-06-30	CNY	6.8620999999999999
2008-06-30	COP	1888.4000000000001
2008-06-30	CRC	519.0
2008-06-30	CUP	1.0
2008-06-30	CVE	70.009200000000007
2008-06-30	CYP	0.37059999999999998
2008-06-30	CZK	15.099500000000001
2008-06-30	DEM	1.2384999999999999
2008-06-30	DJF	177.72
2008-06-30	DKK	4.7220000000000004
2008-06-30	DOP	34.350000000000001
2008-06-30	DZD	62.854700000000001
2008-06-30	ECS	25000.0
2008-06-30	EEK	9.9069000000000003
2008-06-30	ESP	105.3643
2008-06-30	ETB	9.6464999999999996
2008-06-30	EUR	0.63319999999999999
2008-06-30	FIM	3.7650999999999999
2008-06-30	FJD	1.4987999999999999
2008-06-30	FRF	4.1539000000000001
2008-06-30	GBP	0.50119999999999998
2008-06-30	GEL	1.4171
2008-06-30	GHS	1.0951
2008-06-30	GMD	20.324999999999999
2008-06-30	GNF	4462.46
2008-06-30	GTQ	7.5265000000000004
2008-06-30	GYD	204.40000000000001
2008-06-30	HKD	7.8030999999999997
2008-06-30	HNL	18.896000000000001
2008-06-30	HRK	4.5868000000000002
2008-06-30	HTG	39.769500000000001
2008-06-30	HUF	150.09
2008-06-30	IDR	9213.0
2008-06-30	IEP	0.49869999999999998
2008-06-30	ILS	3.3740000000000001
2008-06-30	INR	42.880000000000003
2008-06-30	IQD	1195.0
2008-06-30	IRR	9240.0
2008-06-30	ISK	80.370000000000005
2008-06-30	ITL	1226.1500000000001
2008-06-30	JMD	71.875
2008-06-30	JOD	0.70850000000000002
2008-06-30	JPY	106.14
2008-06-30	KES	64.700000000000003
2008-06-30	KGS	36.43
2008-06-30	KHR	4096.0
2008-06-30	KMF	312.35059999999999
2008-06-30	KRW	1041.55
2008-06-30	KWD	0.26495999999999997
2008-06-30	KYD	0.81999999999999995
2008-06-30	KZT	120.73999999999999
2008-06-30	LAK	8710.0
2008-06-30	LBP	1507.5
2008-06-30	LKR	107.7
2008-06-30	LRD	63.25
2008-06-30	LSL	7.9145000000000003
2008-06-30	LTL	2.1861999999999999
2008-06-30	LVL	0.44597999999999999
2008-06-30	LYD	1.1931
2008-06-30	MAD	7.2934000000000001
2008-06-30	MDL	9.8800000000000008
2008-06-30	MKD	39.039999999999999
2008-06-30	MMK	6.21
2008-06-30	MNT	1157.5
2008-06-30	MOP	8.0347000000000008
2008-06-30	MRO	235.96000000000001
2008-06-30	MUR	27.300000000000001
2008-06-30	MVR	12.800000000000001
2008-06-30	MWK	140.50970000000001
2008-06-30	MXN	10.293200000000001
2008-06-30	MYR	3.2635999999999998
2008-06-30	NAD	7.9145000000000003
2008-06-30	NGN	117.81
2008-06-30	NIO	19.359400000000001
2008-06-30	NLG	1.3955
2008-06-30	NOK	5.0621999999999998
2008-06-30	NZD	1.3142
2008-06-30	OMR	0.38505
2008-06-30	PAB	1.0
2008-06-30	PEN	2.9655
2008-06-30	PGK	2.6019999999999999
2008-06-30	PHP	44.814999999999998
2008-06-30	PLN	2.1309999999999998
2008-06-30	PYG	3922.5
2008-06-30	QAR	3.6404999999999998
2008-06-30	RON	2.3117000000000001
2008-06-30	RSD	49.9589
2008-06-30	RUB	23.4102
2008-06-30	RWF	543.35059999999999
2008-06-30	SAR	3.7498
2008-06-30	SCR	7.9962
2008-06-30	SEK	5.9736000000000002
2008-06-30	SGD	1.363
2008-06-30	SKK	19.220500000000001
2008-06-30	SRD	2.7450000000000001
2008-06-30	SVC	8.7520000000000007
2008-06-30	SYP	51.0
2008-06-30	SZL	7.9145000000000003
2008-06-30	THB	33.520000000000003
2008-06-30	TJS	3.4306999999999999
2008-06-30	TND	1.1645000000000001
2008-06-30	TRY	1.2283999999999999
2008-06-30	TTD	6.1988000000000003
2008-06-30	TWD	30.376999999999999
2008-06-30	TZS	1182.0
2008-06-30	UAH	4.5663
2008-06-30	UGX	1623.0
2008-06-30	UYU	19.462499999999999
2008-06-30	UZS	1310.02
2008-06-30	VEF	2.1473
2008-06-30	VND	16845.0
2008-06-30	XAF	415.26510000000002
2008-06-30	XCD	2.7000000000000002
2008-06-30	XOF	415.24000000000001
2008-06-30	XPF	75.7119
2008-06-30	ZAR	7.9145000000000003
2008-06-30	ZMK	3195.0
2008-06-30	ZMW	3.1949999999999998
2008-07-01	AED	3.6730999999999998
2008-07-01	AFN	50.030000000000001
2008-07-01	ALL	77.489999999999995
2008-07-01	AMD	302.75
2008-07-01	ANG	1.79
2008-07-01	AOA	74.993300000000005
2008-07-01	ARS	3.0261
2008-07-01	ATS	8.7345000000000006
2008-07-01	AUD	1.0431999999999999
2008-07-01	AWG	1.79
2008-07-01	AZN	0.81469999999999998
2008-07-01	BAM	1.248
2008-07-01	BBD	2.0
2008-07-01	BDT	68.519999999999996
2008-07-01	BEF	25.606100000000001
2008-07-01	BGN	1.2414000000000001
2008-07-01	BHD	0.37691000000000002
2008-07-01	BIF	1194.46
2008-07-01	BND	1.3573999999999999
2008-07-01	BOB	7.1699999999999999
2008-07-01	BRL	1.6036999999999999
2008-07-01	BWP	6.5467000000000004
2008-07-01	BYR	2125.0
2008-07-01	BZD	1.9701
2008-07-01	CAD	1.0215000000000001
2008-07-01	CDF	551.5
2008-07-01	CHF	1.0209999999999999
2008-07-01	CLP	527.88999999999999
2008-07-01	CNY	6.8544
2008-07-01	COP	1913.5
2008-07-01	CRC	519.54999999999995
2008-07-01	CUP	1.0
2008-07-01	CVE	69.947299999999998
2008-07-01	CYP	0.3715
2008-07-01	CZK	15.16
2008-07-01	DEM	1.2415
2008-07-01	DJF	177.72
2008-07-01	DKK	4.7333999999999996
2008-07-01	DOP	34.090000000000003
2008-07-01	DZD	62.826700000000002
2008-07-01	ECS	25000.0
2008-07-01	EEK	9.9311000000000007
2008-07-01	ESP	105.6151
2008-07-01	ETB	9.6562000000000001
2008-07-01	EUR	0.63470000000000004
2008-07-01	FIM	3.7740999999999998
2008-07-01	FJD	1.4930000000000001
2008-07-01	FRF	4.1637000000000004
2008-07-01	GBP	0.50190000000000001
2008-07-01	GEL	1.4176
2008-07-01	GHS	1.095
2008-07-01	GMD	20.975000000000001
2008-07-01	GNF	4462.46
2008-07-01	GYD	205.0
2008-07-01	HKD	7.7967000000000004
2008-07-01	HNL	18.896000000000001
2008-07-01	HRK	4.5937999999999999
2008-07-01	HTG	39.766199999999998
2008-07-01	HUF	149.41
2008-07-01	IDR	9228.0
2008-07-01	IEP	0.49990000000000001
2008-07-01	ILS	3.3530000000000002
2008-07-01	INR	43.039999999999999
2008-07-01	IQD	1194.0
2008-07-01	IRR	9193.0
2008-07-01	ISK	79.049999999999997
2008-07-01	ITL	1229.0699999999999
2008-07-01	JMD	71.879999999999995
2008-07-01	JOD	0.70789999999999997
2008-07-01	JPY	106.20999999999999
2008-07-01	KES	65.280000000000001
2008-07-01	KGS	36.43
2008-07-01	KHR	4096.0
2008-07-01	KMF	312.25150000000002
2008-07-01	KRW	1046.05
2008-07-01	KWD	0.26504
2008-07-01	KYD	0.81999999999999995
2008-07-01	KZT	120.77
2008-07-01	LAK	8695.0
2008-07-01	LBP	1507.5
2008-07-01	LKR	107.7
2008-07-01	LRD	63.5
2008-07-01	LSL	7.8193999999999999
2008-07-01	LTL	2.1916000000000002
2008-07-01	LVL	0.44747999999999999
2008-07-01	LYD	1.1856
2008-07-01	MAD	7.2938000000000001
2008-07-01	MDL	9.8650000000000002
2008-07-01	MGA	1610.0
2008-07-01	MKD	39.039999999999999
2008-07-01	MMK	6.4199999999999999
2008-07-01	MNT	1159.5
2008-07-01	MOP	8.0359999999999996
2008-07-01	MRO	235.96000000000001
2008-07-01	MUR	27.100000000000001
2008-07-01	MVR	12.800000000000001
2008-07-01	MWK	140.5095
2008-07-01	MXN	10.309799999999999
2008-07-01	MYR	3.2665000000000002
2008-07-01	NAD	7.8193999999999999
2008-07-01	NGN	117.81999999999999
2008-07-01	NIO	19.3672
2008-07-01	NLG	1.3988
2008-07-01	NOK	5.0891000000000002
2008-07-01	NZD	1.3121
2008-07-01	OMR	0.38497999999999999
2008-07-01	PAB	1.0
2008-07-01	PEN	2.9609999999999999
2008-07-01	PGK	2.6004
2008-07-01	PHP	44.954999999999998
2008-07-01	PLN	2.1269999999999998
2008-07-01	PYG	3930.0
2008-07-01	QAR	3.6400000000000001
2008-07-01	RON	2.3151000000000002
2008-07-01	RSD	49.831899999999997
2008-07-01	RUB	23.444600000000001
2008-07-01	RWF	541.47389999999996
2008-07-01	SAR	3.7498
2008-07-01	SCR	7.9962
2008-07-01	SEK	6.0130999999999997
2008-07-01	SGD	1.3596999999999999
2008-07-01	SKK	19.1799
2008-07-01	SRD	2.7450000000000001
2008-07-01	SVC	8.7520000000000007
2008-07-01	SYP	51.007100000000001
2008-07-01	SZL	7.8193999999999999
2008-07-01	THB	33.442
2008-07-01	TJS	3.4300999999999999
2008-07-01	TND	1.1637
2008-07-01	TRY	1.2263999999999999
2008-07-01	TTD	6.1962999999999999
2008-07-01	TWD	30.353000000000002
2008-07-01	TZS	1169.5
2008-07-01	UAH	4.5663
2008-07-01	UGX	1616.0
2008-07-01	UYU	19.449999999999999
2008-07-01	UZS	1310.02
2008-07-01	VEF	2.1473
2008-07-01	VND	16842.0
2008-07-01	XAF	416.42500000000001
2008-07-01	XOF	416.38499999999999
2008-07-01	XPF	75.687899999999999
2008-07-01	ZAR	7.8193999999999999
2008-07-01	ZMK	3195.0
2008-07-01	ZMW	3.1949999999999998
2008-07-02	AED	3.6732
2008-07-02	AFN	49.979999999999997
2008-07-02	ALL	77.269999999999996
2008-07-02	AMD	302.99000000000001
2008-07-02	ANG	1.79
2008-07-02	AOA	75.013499999999993
2008-07-02	ARS	3.0223
2008-07-02	ATS	8.7136999999999993
2008-07-02	AUD	1.0470999999999999
2008-07-02	AWG	1.79
2008-07-02	AZN	0.8145
2008-07-02	BAM	1.2415
2008-07-02	BBD	2.0
2008-07-02	BDT	68.519999999999996
2008-07-02	BEF	25.545300000000001
2008-07-02	BGN	1.2395
2008-07-02	BHD	0.37701000000000001
2008-07-02	BIF	1194.46
2008-07-02	BND	1.3614999999999999
2008-07-02	BOB	7.1699999999999999
2008-07-02	BRL	1.5980000000000001
2008-07-02	BWP	6.5297000000000001
2008-07-02	BYR	2126.0
2008-07-02	BZD	1.9701
2008-07-02	CAD	1.0222
2008-07-02	CDF	552.0
2008-07-02	CHF	1.0198
2008-07-02	CLP	525.75999999999999
2008-07-02	CNY	6.8564999999999996
2008-07-02	COP	1901.0999999999999
2008-07-02	CRC	519.0
2008-07-02	CUP	1.0
2008-07-02	CVE	69.898600000000002
2008-07-02	CYP	0.37059999999999998
2008-07-02	CZK	15.070499999999999
2008-07-02	DEM	1.2384999999999999
2008-07-02	DJF	177.72
2008-07-02	DKK	4.7220000000000004
2008-07-02	DOP	34.225000000000001
2008-07-02	DZD	62.715000000000003
2008-07-02	ECS	25000.0
2008-07-02	EEK	9.9072999999999993
2008-07-02	ESP	105.3643
2008-07-02	ETB	9.6562000000000001
2008-07-02	EUR	0.63319999999999999
2008-07-02	FIM	3.7650999999999999
2008-07-02	FJD	1.4975000000000001
2008-07-02	FRF	4.1539000000000001
2008-07-02	GBP	0.50129999999999997
2008-07-02	GEL	1.4175
2008-07-02	GHS	1.0945
2008-07-02	GMD	20.899999999999999
2008-07-02	GNF	4447.0
2008-07-02	GTQ	7.5324999999999998
2008-07-02	GYD	204.69999999999999
2008-07-02	HKD	7.7999999999999998
2008-07-02	HNL	18.896000000000001
2008-07-02	HRK	4.5839999999999996
2008-07-02	HTG	39.737200000000001
2008-07-02	HUF	149.44999999999999
2008-07-02	IDR	9220.0
2008-07-02	IEP	0.49869999999999998
2008-07-02	ILS	3.3414999999999999
2008-07-02	INR	43.329999999999998
2008-07-02	IQD	1194.0
2008-07-02	IRR	9210.0
2008-07-02	ISK	79.400000000000006
2008-07-02	ITL	1226.1500000000001
2008-07-02	JMD	71.834999999999994
2008-07-02	JOD	0.70779999999999998
2008-07-02	JPY	106.13
2008-07-02	KES	65.310000000000002
2008-07-02	KGS	36.43
2008-07-02	KHR	4106.0
2008-07-02	KMF	312.27120000000002
2008-07-02	KRW	1046.9100000000001
2008-07-02	KWD	0.26491999999999999
2008-07-02	KYD	0.81999999999999995
2008-07-02	KZT	120.62
2008-07-02	LAK	8675.0
2008-07-02	LBP	1506.5
2008-07-02	LKR	107.69
2008-07-02	LRD	63.5
2008-07-02	LSL	7.8867000000000003
2008-07-02	LTL	2.1863000000000001
2008-07-02	LVL	0.44650000000000001
2008-07-02	LYD	1.1829000000000001
2008-07-02	MAD	7.2817999999999996
2008-07-02	MDL	9.8254000000000001
2008-07-02	MGA	1592.0
2008-07-02	MKD	39.159999999999997
2008-07-02	MMK	6.4199999999999999
2008-07-02	MNT	1158.25
2008-07-02	MOP	8.0319000000000003
2008-07-02	MRO	235.96000000000001
2008-07-02	MUR	27.25
2008-07-02	MVR	12.800000000000001
2008-07-02	MWK	140.51050000000001
2008-07-02	MXN	10.3688
2008-07-02	MYR	3.2660999999999998
2008-07-02	NAD	7.8867000000000003
2008-07-02	NGN	117.8
2008-07-02	NIO	19.369800000000001
2008-07-02	NLG	1.3955
2008-07-02	NOK	5.0702999999999996
2008-07-02	NZD	1.3198000000000001
2008-07-02	OMR	0.38505
2008-07-02	PAB	1.0
2008-07-02	PEN	2.9615999999999998
2008-07-02	PGK	2.6072000000000002
2008-07-02	PHP	45.009999999999998
2008-07-02	PLN	2.1280999999999999
2008-07-02	PYG	3950.0
2008-07-02	QAR	3.6412
2008-07-02	RON	2.3064
2008-07-02	RSD	49.977899999999998
2008-07-02	RUB	23.427900000000001
2008-07-02	RWF	540.61279999999999
2008-07-02	SAR	3.7498
2008-07-02	SCR	7.9954000000000001
2008-07-02	SEK	5.9801000000000002
2008-07-02	SGD	1.3611
2008-07-02	SKK	19.149999999999999
2008-07-02	SRD	2.7450000000000001
2008-07-02	SVC	8.7520000000000007
2008-07-02	SYP	51.0
2008-07-02	SZL	7.8867000000000003
2008-07-02	THB	33.448999999999998
2008-07-02	TND	1.1617
2008-07-02	TRY	1.2443
2008-07-02	TTD	6.1946000000000003
2008-07-02	TWD	30.356999999999999
2008-07-02	TZS	1169.5
2008-07-02	UAH	4.5125000000000002
2008-07-02	UGX	1600.0
2008-07-02	UYU	19.385000000000002
2008-07-02	UZS	1310.02
2008-07-02	VEF	2.1473
2008-07-02	VND	16845.0
2008-07-02	XAF	415.13510000000002
2008-07-02	XOF	415.13490000000002
2008-07-02	XPF	75.692700000000002
2008-07-02	ZAR	7.8867000000000003
2008-07-02	ZMK	3210.0
2008-07-02	ZMW	3.21
2008-07-03	AED	3.673
2008-07-03	AFN	49.969999999999999
2008-07-03	ALL	76.920000000000002
2008-07-03	AMD	304.0
2008-07-03	ANG	1.79
2008-07-03	AOA	75.021199999999993
2008-07-03	ARS	3.0194999999999999
2008-07-03	ATS	8.6638000000000002
2008-07-03	AUD	1.0397000000000001
2008-07-03	AWG	1.79
2008-07-03	AZN	0.81469999999999998
2008-07-03	BAM	1.248
2008-07-03	BBD	2.0
2008-07-03	BDT	68.519999999999996
2008-07-03	BEF	25.399000000000001
2008-07-03	BGN	1.2314000000000001
2008-07-03	BHD	0.37691999999999998
2008-07-03	BIF	1194.46
2008-07-03	BND	1.3619000000000001
2008-07-03	BOB	7.1699999999999999
2008-07-03	BRL	1.6086
2008-07-03	BWP	6.4893000000000001
2008-07-03	BYR	2128.0
2008-07-03	BZD	1.9701
2008-07-03	CAD	1.0124
2008-07-03	CDF	551.5
2008-07-03	CHF	1.014
2008-07-03	CLP	516.84000000000003
2008-07-03	CNY	6.8586999999999998
2008-07-03	COP	1806.05
2008-07-03	CRC	519.63
2008-07-03	CUP	1.0
2008-07-03	CVE	69.761499999999998
2008-07-03	CYP	0.36849999999999999
2008-07-03	CZK	15.0114
2008-07-03	DEM	1.2314000000000001
2008-07-03	DJF	177.72
2008-07-03	DKK	4.6959999999999997
2008-07-03	DOP	34.299999999999997
2008-07-03	DZD	62.459400000000002
2008-07-03	ECS	25000.0
2008-07-03	EEK	9.8511000000000006
2008-07-03	ESP	104.7606
2008-07-03	ETB	9.6562000000000001
2008-07-03	EUR	0.62960000000000005
2008-07-03	FIM	3.7435999999999998
2008-07-03	FJD	1.4914000000000001
2008-07-03	FRF	4.1300999999999997
2008-07-03	GBP	0.50170000000000003
2008-07-03	GEL	1.4175
2008-07-03	GHS	1.099
2008-07-03	GMD	20.949999999999999
2008-07-03	GNF	4447.0
2008-07-03	GTQ	7.5324999999999998
2008-07-03	GYD	204.69999999999999
2008-07-03	HKD	7.7973999999999997
2008-07-03	HNL	18.896000000000001
2008-07-03	HRK	4.5579999999999998
2008-07-03	HTG	39.769799999999996
2008-07-03	HUF	148.91999999999999
2008-07-03	IDR	9225.0
2008-07-03	IEP	0.49590000000000001
2008-07-03	ILS	3.2795000000000001
2008-07-03	INR	43.174999999999997
2008-07-03	IQD	1194.0
2008-07-03	IRR	9185.0
2008-07-03	ISK	78.609999999999999
2008-07-03	ITL	1219.1199999999999
2008-07-03	JMD	71.939999999999998
2008-07-03	JOD	0.7077
2008-07-03	JPY	105.92
2008-07-03	KES	65.430000000000007
2008-07-03	KGS	36.43
2008-07-03	KHR	4071.0
2008-07-03	KMF	310.0865
2008-07-03	KRW	1037.9000000000001
2008-07-03	KWD	0.26480999999999999
2008-07-03	KYD	0.81999999999999995
2008-07-03	KZT	120.59
2008-07-03	LAK	8672.0
2008-07-03	LBP	1506.5
2008-07-03	LKR	107.73
2008-07-03	LRD	63.5
2008-07-03	LSL	7.8494999999999999
2008-07-03	LTL	2.1739999999999999
2008-07-03	LVL	0.44373000000000001
2008-07-03	LYD	1.1816
2008-07-03	MAD	7.2470999999999997
2008-07-03	MDL	9.8300000000000001
2008-07-03	MGA	1585.0
2008-07-03	MKD	39.524999999999999
2008-07-03	MMK	6.4199999999999999
2008-07-03	MNT	1157.3499999999999
2008-07-03	MOP	8.0324000000000009
2008-07-03	MRO	232.58000000000001
2008-07-03	MUR	27.149999999999999
2008-07-03	MVR	12.800000000000001
2008-07-03	MWK	140.51050000000001
2008-07-03	MXN	10.392099999999999
2008-07-03	MYR	3.274
2008-07-03	NAD	7.8494999999999999
2008-07-03	NGN	117.8
2008-07-03	NIO	19.372299999999999
2008-07-03	NLG	1.3875
2008-07-03	NOK	5.0602
2008-07-03	NPR	68.296000000000006
2008-07-03	NZD	1.3160000000000001
2008-07-03	OMR	0.38500000000000001
2008-07-03	PAB	1.0
2008-07-03	PEN	2.9464999999999999
2008-07-03	PGK	2.6019000000000001
2008-07-03	PHP	45.155000000000001
2008-07-03	PLN	2.1143999999999998
2008-07-03	PYG	3980.0
2008-07-03	QAR	3.6406999999999998
2008-07-03	RON	2.2913999999999999
2008-07-03	RSD	49.751300000000001
2008-07-03	RUB	23.371400000000001
2008-07-03	RWF	540.61279999999999
2008-07-03	SAR	3.75
2008-07-03	SCR	7.9942000000000002
2008-07-03	SEK	5.9718
2008-07-03	SGD	1.3592
2008-07-03	SKK	19.093699999999998
2008-07-03	SRD	2.7450000000000001
2008-07-03	SVC	8.7520000000000007
2008-07-03	SYP	51.0
2008-07-03	SZL	7.8494999999999999
2008-07-03	THB	33.390000000000001
2008-07-03	TJS	3.4291999999999998
2008-07-03	TND	1.1598999999999999
2008-07-03	TRY	1.2383
2008-07-03	TTD	6.1955999999999998
2008-07-03	TWD	30.367000000000001
2008-07-03	TZS	1174.0
2008-07-03	UAH	4.6150000000000002
2008-07-03	UGX	1625.0
2008-07-03	UYU	19.335000000000001
2008-07-03	UZS	1310.02
2008-07-03	VEF	2.1473
2008-07-03	VND	16844.0
2008-07-03	XAF	412.94009999999997
2008-07-03	XOF	412.94
2008-07-03	XPF	75.1631
2008-07-03	ZAR	7.8494999999999999
2008-07-03	ZMK	3315.0
2008-07-03	ZMW	3.3149999999999999
2008-07-04	AED	3.673
2008-07-04	AFN	49.969999999999999
2008-07-04	ALL	77.430000000000007
2008-07-04	AMD	303.82999999999998
2008-07-04	ANG	1.79
2008-07-04	AOA	75.014399999999995
2008-07-04	ARS	3.0270000000000001
2008-07-04	ATS	8.7612000000000005
2008-07-04	AUD	1.0414000000000001
2008-07-04	AWG	1.79
2008-07-04	AZN	0.81289999999999996
2008-07-04	BAM	1.2446999999999999
2008-07-04	BBD	2.0
2008-07-04	BDT	68.519999999999996
2008-07-04	BEF	25.6844
2008-07-04	BGN	1.244
2008-07-04	BHD	0.37690000000000001
2008-07-04	BIF	1191.46
2008-07-04	BND	1.3582000000000001
2008-07-04	BOB	7.1699999999999999
2008-07-04	BRL	1.6136999999999999
2008-07-04	BWP	6.5296000000000003
2008-07-04	BYR	2132.0
2008-07-04	BZD	1.9701
2008-07-04	CAD	1.018
2008-07-04	CDF	551.5
2008-07-04	CHF	1.0263
2008-07-04	CLP	509.23000000000002
2008-07-04	CNY	6.851
2008-07-04	COP	1751.8499999999999
2008-07-04	CRC	519.54999999999995
2008-07-04	CUP	1.0
2008-07-04	CVE	69.414500000000004
2008-07-04	CYP	0.37259999999999999
2008-07-04	CZK	15.122999999999999
2008-07-04	DEM	1.2453000000000001
2008-07-04	DJF	177.72
2008-07-04	DKK	4.7491000000000003
2008-07-04	DOP	34.25
2008-07-04	DZD	62.851399999999998
2008-07-04	ECS	25000.0
2008-07-04	EEK	9.9627999999999997
2008-07-04	ESP	105.9379
2008-07-04	ETB	9.6562000000000001
2008-07-04	EUR	0.63680000000000003
2008-07-04	FIM	3.7856000000000001
2008-07-04	FJD	1.4975000000000001
2008-07-04	FRF	4.1764999999999999
2008-07-04	GBP	0.50419999999999998
2008-07-04	GEL	1.4175
2008-07-04	GHS	1.0825
2008-07-04	GMD	20.949999999999999
2008-07-04	GNF	4462.46
2008-07-04	GTQ	7.4974999999999996
2008-07-04	GYD	204.5
2008-07-04	HKD	7.7983000000000002
2008-07-04	HNL	18.896000000000001
2008-07-04	HRK	4.6070000000000002
2008-07-04	HTG	39.780799999999999
2008-07-04	HUF	149.55000000000001
2008-07-04	IDR	9210.0
2008-07-04	IEP	0.50139999999999996
2008-07-04	ILS	3.2663000000000002
2008-07-04	INR	43.302500000000002
2008-07-04	IQD	1194.0
2008-07-04	IRR	9167.0
2008-07-04	ISK	77.780000000000001
2008-07-04	ITL	1232.8199999999999
2008-07-04	JMD	72.015000000000001
2008-07-04	JOD	0.70899999999999996
2008-07-04	JPY	106.73
2008-07-04	KES	65.75
2008-07-04	KGS	36.43
2008-07-04	KHR	4116.0
2008-07-04	KMF	313.06610000000001
2008-07-04	KRW	1044.72
2008-07-04	KWD	0.26526
2008-07-04	KYD	0.81999999999999995
2008-07-04	KZT	120.56999999999999
2008-07-04	LAK	8662.0
2008-07-04	LBP	1506.5
2008-07-04	LKR	107.7
2008-07-04	LRD	63.5
2008-07-04	LSL	7.7424999999999997
2008-07-04	LTL	2.1987000000000001
2008-07-04	LVL	0.44873000000000002
2008-07-04	LYD	1.1816
2008-07-04	MAD	7.3106999999999998
2008-07-04	MDL	9.8000000000000007
2008-07-04	MGA	1595.0
2008-07-04	MKD	39.524999999999999
2008-07-04	MMK	6.4199999999999999
2008-07-04	MNT	1157.3499999999999
2008-07-04	MOP	8.0322999999999993
2008-07-04	MRO	232.58000000000001
2008-07-04	MUR	27.420000000000002
2008-07-04	MVR	12.800000000000001
2008-07-04	MWK	140.512
2008-07-04	MXN	10.3538
2008-07-04	MYR	3.2665000000000002
2008-07-04	NAD	7.7424999999999997
2008-07-04	NGN	117.79000000000001
2008-07-04	NIO	19.3749
2008-07-04	NLG	1.4031
2008-07-04	NOK	5.0911
2008-07-04	NPR	69.272000000000006
2008-07-04	NZD	1.3216000000000001
2008-07-04	OMR	0.38501000000000002
2008-07-04	PAB	1.0
2008-07-04	PEN	2.8999999999999999
2008-07-04	PGK	2.5996999999999999
2008-07-04	PHP	45.505000000000003
2008-07-04	PLN	2.1217000000000001
2008-07-04	PYG	4000.0
2008-07-04	QAR	3.6404999999999998
2008-07-04	RON	2.3123
2008-07-04	RSD	50.146500000000003
2008-07-04	RUB	23.518999999999998
2008-07-04	RWF	540.61279999999999
2008-07-04	SAR	3.75
2008-07-04	SCR	7.9912000000000001
2008-07-04	SEK	5.9945000000000004
2008-07-04	SGD	1.3622000000000001
2008-07-04	SKK	19.305499999999999
2008-07-04	SRD	2.7450000000000001
2008-07-04	SVC	8.7520000000000007
2008-07-04	SYP	51.0
2008-07-04	SZL	7.7424999999999997
2008-07-04	THB	33.387999999999998
2008-07-04	TJS	3.4289999999999998
2008-07-04	TND	1.1711
2008-07-04	TRY	1.2490000000000001
2008-07-04	TTD	6.1971999999999996
2008-07-04	TWD	30.388999999999999
2008-07-04	TZS	1182.5
2008-07-04	UAH	4.5700000000000003
2008-07-04	UGX	1648.5
2008-07-04	UYU	19.285
2008-07-04	UZS	1310.02
2008-07-04	VEF	2.1473
2008-07-04	VND	16846.0
2008-07-04	XAF	417.8501
2008-07-04	XCD	2.6899999999999999
2008-07-04	XOF	417.82010000000002
2008-07-04	XPF	75.885300000000001
2008-07-04	ZAR	7.7424999999999997
2008-07-04	ZMK	3370.0
2008-07-04	ZMW	3.3700000000000001
2008-07-07	AED	3.6732
2008-07-07	AFN	49.969999999999999
2008-07-07	ALL	77.689999999999998
2008-07-07	AMD	304.0
2008-07-07	ANG	1.79
2008-07-07	AOA	75.011399999999995
2008-07-07	ARS	3.0295999999999998
2008-07-07	ATS	8.7597000000000005
2008-07-07	AUD	1.0379
2008-07-07	AWG	1.79
2008-07-07	AZN	0.81430000000000002
2008-07-07	BAM	1.2464999999999999
2008-07-07	BBD	2.0
2008-07-07	BDT	68.519999999999996
2008-07-07	BEF	25.68
2008-07-07	BGN	1.2463
2008-07-07	BHD	0.37695000000000001
2008-07-07	BIF	1190.3800000000001
2008-07-07	BND	1.3616999999999999
2008-07-07	BOB	7.1699999999999999
2008-07-07	BRL	1.607
2008-07-07	BWP	6.5147000000000004
2008-07-07	BYR	2126.0
2008-07-07	BZD	1.9701
2008-07-07	CAD	1.0199
2008-07-07	CDF	551.5
2008-07-07	CHF	1.0254000000000001
2008-07-07	CLP	511.92000000000002
2008-07-07	CNY	6.8589000000000002
2008-07-07	COP	1742.8499999999999
2008-07-07	CRC	519.53999999999996
2008-07-07	CUP	1.0
2008-07-07	CVE	70.362399999999994
2008-07-07	CYP	0.37259999999999999
2008-07-07	CZK	15.039999999999999
2008-07-07	DEM	1.2451000000000001
2008-07-07	DJF	177.72
2008-07-07	DKK	4.7483000000000004
2008-07-07	DOP	34.289999999999999
2008-07-07	DZD	62.817900000000002
2008-07-07	ECS	25000.0
2008-07-07	EEK	9.9614999999999991
2008-07-07	ESP	105.91970000000001
2008-07-07	ETB	9.6562000000000001
2008-07-07	EUR	0.63680000000000003
2008-07-07	FIM	3.7850000000000001
2008-07-07	FJD	1.4971000000000001
2008-07-07	FRF	4.1757999999999997
2008-07-07	GBP	0.50449999999999995
2008-07-07	GEL	1.415
2008-07-07	GHS	1.0498000000000001
2008-07-07	GMD	21.0
2008-07-07	GNF	4462.46
2008-07-07	GTQ	7.5787500000000003
2008-07-07	GYD	205.0
2008-07-07	HKD	7.7996999999999996
2008-07-07	HNL	18.896000000000001
2008-07-07	HRK	4.6100000000000003
2008-07-07	HTG	39.789499999999997
2008-07-07	HUF	148.97
2008-07-07	IDR	9215.0
2008-07-07	IEP	0.50139999999999996
2008-07-07	ILS	3.2610000000000001
2008-07-07	INR	43.155000000000001
2008-07-07	IQD	1194.0
2008-07-07	IRR	9167.0
2008-07-07	ISK	77.140000000000001
2008-07-07	ITL	1232.6099999999999
2008-07-07	JMD	72.0
2008-07-07	JOD	0.70799999999999996
2008-07-07	JPY	106.81
2008-07-07	KES	65.319999999999993
2008-07-07	KGS	36.43
2008-07-07	KHR	4116.0
2008-07-07	KMF	313.51510000000002
2008-07-07	KRW	1050.3499999999999
2008-07-07	KWD	0.26502999999999999
2008-07-07	KYD	0.81999999999999995
2008-07-07	KZT	120.55
2008-07-07	LAK	8662.0
2008-07-07	LBP	1507.5
2008-07-07	LKR	107.7
2008-07-07	LRD	63.5
2008-07-07	LSL	7.7313000000000001
2008-07-07	LTL	2.1983999999999999
2008-07-07	LVL	0.44897999999999999
2008-07-07	LYD	1.1850000000000001
2008-07-07	MAD	7.3116000000000003
2008-07-07	MDL	9.7300000000000004
2008-07-07	MGA	1600.0
2008-07-07	MKD	38.931199999999997
2008-07-07	MMK	6.4199999999999999
2008-07-07	MNT	1159.5
2008-07-07	MOP	8.0329999999999995
2008-07-07	MRO	232.58000000000001
2008-07-07	MUR	27.050000000000001
2008-07-07	MVR	12.800000000000001
2008-07-07	MWK	140.51249999999999
2008-07-07	MXN	10.3348
2008-07-07	MYR	3.2675000000000001
2008-07-07	NAD	7.7313000000000001
2008-07-07	NGN	117.68000000000001
2008-07-07	NIO	19.377500000000001
2008-07-07	NLG	1.4029
2008-07-07	NOK	5.0781000000000001
2008-07-07	NPR	69.048000000000002
2008-07-07	NZD	1.3174999999999999
2008-07-07	OMR	0.38500000000000001
2008-07-07	PAB	1.0
2008-07-07	PEN	2.8900000000000001
2008-07-07	PGK	2.5990000000000002
2008-07-07	PHP	45.409999999999997
2008-07-07	PLN	2.1107999999999998
2008-07-07	PYG	4000.0
2008-07-07	QAR	3.6415000000000002
2008-07-07	RON	2.3028
2008-07-07	RSD	50.2592
2008-07-07	RUB	23.485099999999999
2008-07-07	RWF	540.55029999999999
2008-07-07	SAR	3.75
2008-07-07	SCR	7.9977
2008-07-07	SEK	5.9763000000000002
2008-07-07	SGD	1.3619000000000001
2008-07-07	SKK	19.286999999999999
2008-07-07	SRD	2.7450000000000001
2008-07-07	SVC	8.7520000000000007
2008-07-07	SYP	51.024999999999999
2008-07-07	SZL	7.7313000000000001
2008-07-07	THB	33.509999999999998
2008-07-07	TJS	3.4281999999999999
2008-07-07	TND	1.1678999999999999
2008-07-07	TRY	1.2359
2008-07-07	TTD	6.2038000000000002
2008-07-07	TWD	30.396000000000001
2008-07-07	TZS	1175.5
2008-07-07	UAH	4.5999999999999996
2008-07-07	UGX	1643.0
2008-07-07	UYU	19.25
2008-07-07	UZS	1310.02
2008-07-07	VEF	2.1473
2008-07-07	VND	16848.0
2008-07-07	XAF	418.02010000000001
2008-07-07	XCD	2.6899999999999999
2008-07-07	XOF	418.01990000000001
2008-07-07	XPF	75.994100000000003
2008-07-07	ZAR	7.7313000000000001
2008-07-07	ZMK	3375.0
2008-07-07	ZMW	3.375
2008-07-08	AED	3.6730999999999998
2008-07-08	AFN	49.979999999999997
2008-07-08	ALL	77.900000000000006
2008-07-08	AMD	304.75
2008-07-08	ANG	1.79
2008-07-08	AOA	75.011600000000001
2008-07-08	ARS	3.0175000000000001
2008-07-08	ATS	8.7485999999999997
2008-07-08	AUD	1.0454000000000001
2008-07-08	AWG	1.79
2008-07-08	AZN	0.81430000000000002
2008-07-08	BAM	1.2484999999999999
2008-07-08	BBD	2.0
2008-07-08	BDT	68.515000000000001
2008-07-08	BEF	25.647600000000001
2008-07-08	BGN	1.2490000000000001
2008-07-08	BHD	0.37695000000000001
2008-07-08	BIF	1188.6498999999999
2008-07-08	BND	1.3645
2008-07-08	BOB	7.1500000000000004
2008-07-08	BRL	1.6014999999999999
2008-07-08	BWP	6.5274000000000001
2008-07-08	BYR	2125.0
2008-07-08	BZD	1.9701
2008-07-08	CAD	1.0168999999999999
2008-07-08	CDF	551.5
2008-07-08	CHF	1.0269999999999999
2008-07-08	CLP	508.43000000000001
2008-07-08	CNY	6.8658000000000001
2008-07-08	COP	1749.1500000000001
2008-07-08	CRC	519.52999999999997
2008-07-08	CUP	1.0
2008-07-08	CVE	70.452399999999997
2008-07-08	CYP	0.37209999999999999
2008-07-08	CZK	14.913399999999999
2008-07-08	DEM	1.2435
2008-07-08	DJF	177.72
2008-07-08	DKK	4.7424999999999997
2008-07-08	DOP	34.265000000000001
2008-07-08	DZD	62.9557
2008-07-08	ECS	25000.0
2008-07-08	EEK	9.9473000000000003
2008-07-08	ESP	105.7863
2008-07-08	ETB	9.6658000000000008
2008-07-08	EUR	0.63580000000000003
2008-07-08	FIM	3.7801999999999998
2008-07-08	FJD	1.4984
2008-07-08	FRF	4.1704999999999997
2008-07-08	GBP	0.50600000000000001
2008-07-08	GEL	1.413
2008-07-08	GHS	1.0825
2008-07-08	GMD	21.0
2008-07-08	GNF	4462.46
2008-07-08	GTQ	7.4974999999999996
2008-07-08	GYD	204.5
2008-07-08	HKD	7.8018999999999998
2008-07-08	HNL	18.896000000000001
2008-07-08	HRK	4.6050000000000004
2008-07-08	HTG	39.755800000000001
2008-07-08	HUF	147.34999999999999
2008-07-08	IDR	9212.0
2008-07-08	IEP	0.50070000000000003
2008-07-08	ILS	3.2559999999999998
2008-07-08	INR	43.299999999999997
2008-07-08	IQD	1194.0
2008-07-08	IRR	9261.0
2008-07-08	ISK	75.909999999999997
2008-07-08	ITL	1231.0599999999999
2008-07-08	JMD	72.040000000000006
2008-07-08	JOD	0.70799999999999996
2008-07-08	JPY	107.18000000000001
2008-07-08	KES	65.349999999999994
2008-07-08	KGS	35.494999999999997
2008-07-08	KHR	4136.875
2008-07-08	KMF	314.08539999999999
2008-07-08	KRW	1042.9000000000001
2008-07-08	KWD	0.26522000000000001
2008-07-08	KYD	0.81999999999999995
2008-07-08	KZT	120.55
2008-07-08	LAK	8672.0
2008-07-08	LBP	1507.5
2008-07-08	LKR	107.65000000000001
2008-07-08	LRD	63.5
2008-07-08	LSL	7.7525000000000004
2008-07-08	LTL	2.1956000000000002
2008-07-08	LVL	0.44742999999999999
2008-07-08	LYD	1.1809000000000001
2008-07-08	MAD	7.3364000000000003
2008-07-08	MDL	9.7899999999999991
2008-07-08	MGA	1600.0
2008-07-08	MKD	39.322600000000001
2008-07-08	MMK	6.4199999999999999
2008-07-08	MNT	1156.75
2008-07-08	MOP	8.0320999999999998
2008-07-08	MRO	232.58000000000001
2008-07-08	MUR	27.125
2008-07-08	MVR	12.800000000000001
2008-07-08	MWK	140.51249999999999
2008-07-08	MXN	10.3347
2008-07-08	MYR	3.2654999999999998
2008-07-08	NAD	7.7525000000000004
2008-07-08	NGN	117.78
2008-07-08	NIO	19.385300000000001
2008-07-08	NLG	1.4011
2008-07-08	NOK	5.0800999999999998
2008-07-08	NPR	69.272000000000006
2008-07-08	NZD	1.325
2008-07-08	OMR	0.38500000000000001
2008-07-08	PAB	1.0
2008-07-08	PEN	2.8454999999999999
2008-07-08	PGK	2.6048
2008-07-08	PHP	45.649999999999999
2008-07-08	PLN	2.1082999999999998
2008-07-08	PYG	3990.0
2008-07-08	QAR	3.6415000000000002
2008-07-08	RON	2.2778999999999998
2008-07-08	RSD	50.2226
2008-07-08	RUB	23.4682
2008-07-08	RWF	541.40380000000005
2008-07-08	SAR	3.7509000000000001
2008-07-08	SCR	7.9577999999999998
2008-07-08	SEK	5.9820000000000002
2008-07-08	SGD	1.3626
2008-07-08	SKK	19.195
2008-07-08	SOS	1392.0001999999999
2008-07-08	SRD	2.7450000000000001
2008-07-08	STD	14650.992200000001
2008-07-08	SVC	8.7520000000000007
2008-07-08	SYP	51.0045
2008-07-08	SZL	7.7525000000000004
2008-07-08	THB	33.640000000000001
2008-07-08	TJS	3.4279999999999999
2008-07-08	TND	1.1718
2008-07-08	TRY	1.2269000000000001
2008-07-08	TTD	6.2077
2008-07-08	TWD	30.396999999999998
2008-07-08	TZS	1176.0
2008-07-08	UAH	4.6849999999999996
2008-07-08	UGX	1642.0
2008-07-08	UYU	19.300000000000001
2008-07-08	UZS	1310.9100000000001
2008-07-08	VEF	2.1473
2008-07-08	VND	16847.0
2008-07-08	XAF	416.89010000000002
2008-07-08	XCD	2.6200000000000001
2008-07-08	XOF	416.91500000000002
2008-07-08	XPF	76.132400000000004
2008-07-08	ZAR	7.7525000000000004
2008-07-08	ZMK	3365.0
2008-07-08	ZMW	3.3650000000000002
2008-07-09	AED	3.6732
2008-07-09	AFN	50.119999999999997
2008-07-09	ALL	77.689999999999998
2008-07-09	AMD	304.69999999999999
2008-07-09	ANG	1.79
2008-07-09	AOA	75.010499999999993
2008-07-09	ATS	8.7812999999999999
2008-07-09	AUD	1.0487
2008-07-09	AWG	1.79
2008-07-09	AZN	0.8115
2008-07-09	BAM	1.2467999999999999
2008-07-09	BBD	2.0
2008-07-09	BDT	68.519999999999996
2008-07-09	BEF	25.743400000000001
2008-07-09	BGN	1.2484999999999999
2008-07-09	BHD	0.37696000000000002
2008-07-09	BIF	1189.1201000000001
2008-07-09	BND	1.3626
2008-07-09	BOB	7.1500000000000004
2008-07-09	BRL	1.6120000000000001
2008-07-09	BWP	6.4703999999999997
2008-07-09	BYR	2126.0
2008-07-09	BZD	1.9701
2008-07-09	CAD	1.0192000000000001
2008-07-09	CDF	551.0
2008-07-09	CHF	1.0337000000000001
2008-07-09	CLP	504.06
2008-07-09	CNY	6.8510999999999997
2008-07-09	COP	1741.7
2008-07-09	CRC	519.49000000000001
2008-07-09	CUP	1.0
2008-07-09	CVE	70.290700000000001
2008-07-09	CYP	0.3735
2008-07-09	CZK	15.055
2008-07-09	DEM	1.2481
2008-07-09	DJF	177.72
2008-07-09	DKK	4.7598000000000003
2008-07-09	DOP	34.25
2008-07-09	DZD	62.9223
2008-07-09	ECS	25000.0
2008-07-09	EEK	9.9849999999999994
2008-07-09	ESP	106.1812
2008-07-09	ETB	9.6658000000000008
2008-07-09	EUR	0.6381
2008-07-09	FIM	3.7942999999999998
2008-07-09	FJD	1.5033000000000001
2008-07-09	FRF	4.1860999999999997
2008-07-09	GBP	0.50770000000000004
2008-07-09	GEL	1.413
2008-07-09	GHS	1.0972999999999999
2008-07-09	GMD	21.199999999999999
2008-07-09	GNF	4462.46
2008-07-09	GTQ	7.4749999999999996
2008-07-09	GYD	204.5
2008-07-09	HKD	7.8022
2008-07-09	HNL	18.896000000000001
2008-07-09	HRK	4.6230000000000002
2008-07-09	HTG	39.8367
2008-07-09	HUF	147.63
2008-07-09	IDR	9208.0
2008-07-09	IEP	0.50260000000000005
2008-07-09	ILS	3.2725
2008-07-09	INR	43.265000000000001
2008-07-09	IQD	1193.0
2008-07-09	IRR	9238.0
2008-07-09	ISK	76.659999999999997
2008-07-09	ITL	1235.6500000000001
2008-07-09	JMD	72.185000000000002
2008-07-09	JOD	0.70799999999999996
2008-07-09	JPY	107.51000000000001
2008-07-09	KES	65.75
2008-07-09	KGS	35.494999999999997
2008-07-09	KHR	4136.5
2008-07-09	KMF	313.76510000000002
2008-07-09	KRW	1032.8800000000001
2008-07-09	KWD	0.26513999999999999
2008-07-09	KYD	0.81999999999999995
2008-07-09	KZT	120.52
2008-07-09	LAK	8670.0
2008-07-09	LBP	1507.5
2008-07-09	LKR	107.68000000000001
2008-07-09	LRD	63.5
2008-07-09	LSL	7.7365000000000004
2008-07-09	LTL	2.2033
2008-07-09	LVL	0.44885000000000003
2008-07-09	LYD	1.1809000000000001
2008-07-09	MAD	7.3335999999999997
2008-07-09	MDL	9.8000000000000007
2008-07-09	MGA	1595.0
2008-07-09	MKD	39.524999999999999
2008-07-09	MMK	6.4199999999999999
2008-07-09	MNT	1157.25
2008-07-09	MOP	8.0361999999999991
2008-07-09	MRO	230.255
2008-07-09	MUR	26.399999999999999
2008-07-09	MVR	12.800000000000001
2008-07-09	MWK	140.51300000000001
2008-07-09	MXN	10.3155
2008-07-09	MYR	3.2608000000000001
2008-07-09	NAD	7.7365000000000004
2008-07-09	NGN	117.78
2008-07-09	NIO	19.387799999999999
2008-07-09	NLG	1.4063000000000001
2008-07-09	NOK	5.1338999999999997
2008-07-09	NPR	69.2256
2008-07-09	NZD	1.3268
2008-07-09	OMR	0.38500000000000001
2008-07-09	PAB	1.0
2008-07-09	PEN	2.8235000000000001
2008-07-09	PGK	2.6067999999999998
2008-07-09	PHP	45.865000000000002
2008-07-09	PLN	2.1002999999999998
2008-07-09	PYG	3980.0
2008-07-09	QAR	3.6415000000000002
2008-07-09	RON	2.2818999999999998
2008-07-09	RSD	50.405299999999997
2008-07-09	RUB	23.520600000000002
2008-07-09	RWF	540.70169999999996
2008-07-09	SAR	3.7505999999999999
2008-07-09	SCR	7.9614000000000003
2008-07-09	SEK	6.0095000000000001
2008-07-09	SGD	1.3632
2008-07-09	SKK	19.32
2008-07-09	SOS	1397.0001999999999
2008-07-09	SRD	2.7450000000000001
2008-07-09	STD	14628.484399999999
2008-07-09	SVC	8.7520000000000007
2008-07-09	SYP	51.011699999999998
2008-07-09	SZL	7.7365000000000004
2008-07-09	THB	33.689999999999998
2008-07-09	TJS	3.4277000000000002
2008-07-09	TND	1.1718
2008-07-09	TRY	1.2282999999999999
2008-07-09	TTD	6.1961000000000004
2008-07-09	TWD	30.396000000000001
2008-07-09	TZS	1178.5
2008-07-09	UAH	4.625
2008-07-09	UGX	1623.0
2008-07-09	UYU	19.25
2008-07-09	UZS	1311.96
2008-07-09	VEF	2.1473
2008-07-09	VND	16850.0
2008-07-09	XAF	418.60500000000002
2008-07-09	XCD	2.6600000000000001
2008-07-09	XOF	418.60500000000002
2008-07-09	XPF	76.054699999999997
2008-07-09	ZAR	7.7365000000000004
2008-07-09	ZMK	3375.0
2008-07-09	ZMW	3.375
2008-07-10	AED	3.6730999999999998
2008-07-10	AFN	50.200000000000003
2008-07-10	ALL	77.530000000000001
2008-07-10	AMD	303.81999999999999
2008-07-10	ANG	1.79
2008-07-10	AOA	75.036000000000001
2008-07-10	ARS	3.0129999999999999
2008-07-10	ATS	8.7406000000000006
2008-07-10	AUD	1.0448999999999999
2008-07-10	AWG	1.79
2008-07-10	AZN	0.8125
2008-07-10	BAM	1.248
2008-07-10	BBD	2.0
2008-07-10	BDT	68.519999999999996
2008-07-10	BEF	25.623999999999999
2008-07-10	BGN	1.2418
2008-07-10	BHD	0.377
2008-07-10	BIF	1187.47
2008-07-10	BND	1.3633
2008-07-10	BOB	7.1500000000000004
2008-07-10	BRL	1.6094999999999999
2008-07-10	BWP	6.4684999999999997
2008-07-10	BYR	2123.0
2008-07-10	BZD	1.9701
2008-07-10	CAD	1.0116000000000001
2008-07-10	CDF	551.5
2008-07-10	CHF	1.028
2008-07-10	CLP	503.01999999999998
2008-07-10	CNY	6.8570000000000002
2008-07-10	COP	1734.25
2008-07-10	CRC	519.47000000000003
2008-07-10	CUP	1.0
2008-07-10	CVE	70.165400000000005
2008-07-10	CYP	0.37180000000000002
2008-07-10	CZK	14.8925
2008-07-10	DEM	1.2423
2008-07-10	DJF	177.72
2008-07-10	DKK	4.7382999999999997
2008-07-10	DOP	34.399999999999999
2008-07-10	DZD	62.638500000000001
2008-07-10	ECS	25000.0
2008-07-10	EEK	9.9387000000000008
2008-07-10	ESP	105.6889
2008-07-10	ETB	9.6658000000000008
2008-07-10	EUR	0.63519999999999999
2008-07-10	FIM	3.7766999999999999
2008-07-10	FJD	1.4987999999999999
2008-07-10	FRF	4.1666999999999996
2008-07-10	GBP	0.50419999999999998
2008-07-10	GEL	1.4138999999999999
2008-07-10	GHS	1.0972999999999999
2008-07-10	GMD	21.199999999999999
2008-07-10	GNF	4462.46
2008-07-10	GTQ	7.4749999999999996
2008-07-10	GYD	204.19999999999999
2008-07-10	HKD	7.8015999999999996
2008-07-10	HNL	18.896000000000001
2008-07-10	HRK	4.5984999999999996
2008-07-10	HTG	39.8322
2008-07-10	HUF	147.47999999999999
2008-07-10	IDR	9184.0
2008-07-10	IEP	0.50029999999999997
2008-07-10	ILS	3.2267999999999999
2008-07-10	INR	43.134999999999998
2008-07-10	IQD	1193.0
2008-07-10	IRR	9252.0
2008-07-10	ISK	75.510000000000005
2008-07-10	ITL	1229.9200000000001
2008-07-10	JMD	72.284999999999997
2008-07-10	JOD	0.70730000000000004
2008-07-10	JPY	106.76000000000001
2008-07-10	KES	66.450000000000003
2008-07-10	KGS	35.494999999999997
2008-07-10	KHR	4138.5
2008-07-10	KMF	312.74770000000001
2008-07-10	KRW	1004.9
2008-07-10	KWD	0.26519999999999999
2008-07-10	KYD	0.81999999999999995
2008-07-10	KZT	120.40000000000001
2008-07-10	LAK	8685.0
2008-07-10	LBP	1507.5
2008-07-10	LKR	107.65000000000001
2008-07-10	LRD	63.5
2008-07-10	LSL	7.7462999999999997
2008-07-10	LTL	2.1932999999999998
2008-07-10	LVL	0.44628000000000001
2008-07-10	LYD	1.1886000000000001
2008-07-10	MAD	7.2912999999999997
2008-07-10	MDL	9.7650000000000006
2008-07-10	MGA	1595.0
2008-07-10	MKD	39.149999999999999
2008-07-10	MMK	6.4199999999999999
2008-07-10	MNT	1157.5
2008-07-10	MOP	8.0361999999999991
2008-07-10	MRO	230.255
2008-07-10	MUR	26.350000000000001
2008-07-10	MVR	12.800000000000001
2008-07-10	MWK	140.5145
2008-07-10	MXN	10.304399999999999
2008-07-10	MYR	3.2450000000000001
2008-07-10	NAD	7.7462999999999997
2008-07-10	NGN	117.76000000000001
2008-07-10	NIO	19.3904
2008-07-10	NLG	1.3997999999999999
2008-07-10	NOK	5.1140999999999996
2008-07-10	NPR	69.0
2008-07-10	NZD	1.3191999999999999
2008-07-10	OMR	0.38505
2008-07-10	PAB	1.0
2008-07-10	PEN	2.8045
2008-07-10	PGK	2.6017999999999999
2008-07-10	PHP	45.555
2008-07-10	PLN	2.0807000000000002
2008-07-10	PYG	3937.5
2008-07-10	QAR	3.6404999999999998
2008-07-10	RON	2.2458999999999998
2008-07-10	RSD	50.136299999999999
2008-07-10	RUB	23.423300000000001
2008-07-10	RWF	543.12
2008-07-10	SAR	3.7504
2008-07-10	SCR	7.9612999999999996
2008-07-10	SEK	6.0069999999999997
2008-07-10	SGD	1.3586
2008-07-10	SKK	19.259499999999999
2008-07-10	SOS	1396.0001999999999
2008-07-10	SRD	2.7450000000000001
2008-07-10	STD	14635.2773
2008-07-10	SVC	8.7520000000000007
2008-07-10	SYP	51.011600000000001
2008-07-10	SZL	7.7462999999999997
2008-07-10	THB	33.619999999999997
2008-07-10	TJS	3.4281000000000001
2008-07-10	TND	1.1664000000000001
2008-07-10	TRY	1.2215
2008-07-10	TTD	6.2083000000000004
2008-07-10	TWD	30.396000000000001
2008-07-10	TZS	1173.0
2008-07-10	UAH	4.5800000000000001
2008-07-10	UGX	1616.5
2008-07-10	UYU	19.25
2008-07-10	UZS	1311.96
2008-07-10	VEF	2.1473
2008-07-10	VND	16850.0
2008-07-10	XAF	416.495
2008-07-10	XCD	2.6200000000000001
2008-07-10	XOF	416.495
2008-07-10	XPF	75.808199999999999
2008-07-10	ZAR	7.7462999999999997
2008-07-10	ZMK	3375.0
2008-07-10	ZMW	3.375
2008-07-11	AED	3.6730999999999998
2008-07-11	AFN	50.200000000000003
2008-07-11	ALL	77.450000000000003
2008-07-11	AMD	303.5
2008-07-11	ANG	1.79
2008-07-11	AOA	75.017700000000005
2008-07-11	ARS	3.0169999999999999
2008-07-11	ATS	8.7171000000000003
2008-07-11	AUD	1.0395000000000001
2008-07-11	AWG	1.79
2008-07-11	AZN	0.81120000000000003
2008-07-11	BAM	1.2384999999999999
2008-07-11	BBD	2.0
2008-07-11	BDT	68.517499999999998
2008-07-11	BEF	25.555
2008-07-11	BGN	1.2383
2008-07-11	BHD	0.37695000000000001
2008-07-11	BIF	1189.9000000000001
2008-07-11	BND	1.3612
2008-07-11	BRL	1.605
2008-07-11	BWP	6.4516
2008-07-11	BYR	2122.0
2008-07-11	BZD	1.9701
2008-07-11	CAD	1.0085
2008-07-11	CDF	551.5
2008-07-11	CHF	1.0278
2008-07-11	CLP	500.16000000000003
2008-07-11	CNY	6.8429000000000002
2008-07-11	COP	1757.8499999999999
2008-07-11	CRC	520.14999999999998
2008-07-11	CUP	1.0
2008-07-11	CVE	70.196700000000007
2008-07-11	CYP	0.37080000000000002
2008-07-11	CZK	14.8764
2008-07-11	DEM	1.2390000000000001
2008-07-11	DJF	177.72
2008-07-11	DKK	4.7249999999999996
2008-07-11	DOP	34.399999999999999
2008-07-11	DZD	62.553600000000003
2008-07-11	ECS	25000.0
2008-07-11	EEK	9.9098000000000006
2008-07-11	ESP	105.40430000000001
2008-07-11	ETB	9.6658000000000008
2008-07-11	EUR	0.63339999999999996
2008-07-11	FIM	3.7665999999999999
2008-07-11	FJD	1.4947999999999999
2008-07-11	FRF	4.1554000000000002
2008-07-11	GBP	0.50560000000000005
2008-07-11	GEL	1.4140999999999999
2008-07-11	GHS	1.1100000000000001
2008-07-11	GMD	21.0
2008-07-11	GNF	4462.46
2008-07-11	GTQ	7.4749999999999996
2008-07-11	GYD	204.69999999999999
2008-07-11	HKD	7.8037999999999998
2008-07-11	HNL	18.896000000000001
2008-07-11	HRK	4.585
2008-07-11	HTG	39.862699999999997
2008-07-11	HUF	146.49000000000001
2008-07-11	IDR	9168.0
2008-07-11	IEP	0.49890000000000001
2008-07-11	ILS	3.3250000000000002
2008-07-11	INR	42.996299999999998
2008-07-11	IQD	1193.0
2008-07-11	IRR	9225.0
2008-07-11	ISK	75.659999999999997
2008-07-11	ITL	1226.6099999999999
2008-07-11	JMD	72.275000000000006
2008-07-11	JOD	0.70799999999999996
2008-07-11	JPY	107.06999999999999
2008-07-11	KES	66.75
2008-07-11	KGS	35.494999999999997
2008-07-11	KHR	4153.125
2008-07-11	KMF	311.49020000000002
2008-07-11	KRW	1002.95
2008-07-11	KWD	0.26528000000000002
2008-07-11	KYD	0.81999999999999995
2008-07-11	KZT	120.20999999999999
2008-07-11	LAK	8667.0
2008-07-11	LBP	1507.5
2008-07-11	LKR	107.64
2008-07-11	LRD	63.5
2008-07-11	LSL	7.7074999999999996
2008-07-11	LTL	2.1869000000000001
2008-07-11	LVL	0.44473000000000001
2008-07-11	LYD	1.1886000000000001
2008-07-11	MAD	7.2868000000000004
2008-07-11	MDL	9.8000000000000007
2008-07-11	MGA	1590.0
2008-07-11	MKD	39.524999999999999
2008-07-11	MMK	6.4199999999999999
2008-07-11	MNT	1156.5
2008-07-11	MOP	8.0358000000000001
2008-07-11	MRO	230.255
2008-07-11	MUR	26.800000000000001
2008-07-11	MVR	12.800000000000001
2008-07-11	MWK	140.51599999999999
2008-07-11	MXN	10.302300000000001
2008-07-11	MYR	3.2507999999999999
2008-07-11	NAD	7.7074999999999996
2008-07-11	NGN	117.75
2008-07-11	NIO	19.393000000000001
2008-07-11	NLG	1.3959999999999999
2008-07-11	NOK	5.1021000000000001
2008-07-11	NPR	68.792000000000002
2008-07-11	NZD	1.3179000000000001
2008-07-11	OMR	0.38500000000000001
2008-07-11	PAB	1.0
2008-07-11	PEN	2.8144999999999998
2008-07-11	PGK	2.5996000000000001
2008-07-11	PHP	45.615000000000002
2008-07-11	PLN	2.0714000000000001
2008-07-11	PYG	3950.0
2008-07-11	QAR	3.6415000000000002
2008-07-11	RON	2.2591999999999999
2008-07-11	RSD	49.847700000000003
2008-07-11	RUB	23.355399999999999
2008-07-11	RWF	543.11990000000003
2008-07-11	SAR	3.7505999999999999
2008-07-11	SCR	7.9568000000000003
2008-07-11	SEK	5.9926000000000004
2008-07-11	SGD	1.3599000000000001
2008-07-11	SKK	19.219000000000001
2008-07-11	SOS	1396.0001999999999
2008-07-11	SRD	2.7450000000000001
2008-07-11	STD	14636.988300000001
2008-07-11	SVC	8.7520000000000007
2008-07-11	SYP	51.0182
2008-07-11	SZL	7.7074999999999996
2008-07-11	THB	33.68
2008-07-11	TJS	3.4277000000000002
2008-07-11	TND	1.1656
2008-07-11	TRY	1.2223999999999999
2008-07-11	TTD	6.2117000000000004
2008-07-11	TWD	30.417000000000002
2008-07-11	TZS	1163.5
2008-07-11	UAH	4.6200000000000001
2008-07-11	UGX	1637.5
2008-07-11	UYU	19.25
2008-07-11	UZS	1311.96
2008-07-11	VEF	2.1473
2008-07-11	VND	16846.0
2008-07-11	XAF	415.36000000000001
2008-07-11	XCD	2.6200000000000001
2008-07-11	XOF	415.35989999999998
2008-07-11	XPF	75.503299999999996
2008-07-11	ZAR	7.7074999999999996
2008-07-11	ZMK	3320.0
2008-07-11	ZMW	3.3199999999999998
2008-07-14	AED	3.6730999999999998
2008-07-14	AFN	50.200000000000003
2008-07-14	ALL	76.5
2008-07-14	AMD	303.69999999999999
2008-07-14	ANG	1.79
2008-07-14	AOA	74.999399999999994
2008-07-14	ARS	3.0205000000000002
2008-07-14	ATS	8.6347000000000005
2008-07-14	AUD	1.0348999999999999
2008-07-14	AWG	1.79
2008-07-14	AZN	0.8095
2008-07-14	BAM	1.2295
2008-07-14	BBD	2.0
2008-07-14	BDT	68.517499999999998
2008-07-14	BEF	25.313700000000001
2008-07-14	BGN	1.2302999999999999
2008-07-14	BHD	0.37695000000000001
2008-07-14	BIF	1195.54
2008-07-14	BND	1.3603000000000001
2008-07-14	BOB	7.0350000000000001
2008-07-14	BRL	1.601
2008-07-14	BWP	6.4935
2008-07-14	BYR	2122.0
2008-07-14	BZD	1.9701
2008-07-14	CAD	1.0092000000000001
2008-07-14	CDF	551.5
2008-07-14	CHF	1.0161
2008-07-14	CLP	502.06
2008-07-14	CNY	6.8339999999999996
2008-07-14	COP	1781.8499999999999
2008-07-14	CRC	520.50999999999999
2008-07-14	CUP	1.0
2008-07-14	CVE	69.633700000000005
2008-07-14	CYP	0.36730000000000002
2008-07-14	CZK	14.708500000000001
2008-07-14	DEM	1.2273000000000001
2008-07-14	DJF	177.72
2008-07-14	DKK	4.6809000000000003
2008-07-14	DOP	34.390000000000001
2008-07-14	DZD	62.1753
2008-07-14	ECS	25000.0
2008-07-14	EEK	9.8184000000000005
2008-07-14	ESP	104.4089
2008-07-14	ETB	9.6658000000000008
2008-07-14	EUR	0.62739999999999996
2008-07-14	FIM	3.7309999999999999
2008-07-14	FJD	1.4947999999999999
2008-07-14	FRF	4.1162000000000001
2008-07-14	GBP	0.50280000000000002
2008-07-14	GEL	1.417
2008-07-14	GHS	1.1100000000000001
2008-07-14	GMD	21.199999999999999
2008-07-14	GNF	4462.46
2008-07-14	GTQ	7.4299999999999997
2008-07-14	GYD	204.5
2008-07-14	HKD	7.8045999999999998
2008-07-14	HNL	18.896000000000001
2008-07-14	HRK	4.5380000000000003
2008-07-14	HTG	39.8065
2008-07-14	HUF	145.34999999999999
2008-07-14	IDR	9158.0
2008-07-14	IEP	0.49419999999999997
2008-07-14	ILS	3.3866000000000001
2008-07-14	INR	42.869999999999997
2008-07-14	IQD	1193.0
2008-07-14	IRR	9225.0
2008-07-14	ISK	77.159999999999997
2008-07-14	ITL	1215.03
2008-07-14	JMD	72.314999999999998
2008-07-14	JOD	0.70799999999999996
2008-07-14	JPY	106.28
2008-07-14	KES	67.049999999999997
2008-07-14	KGS	35.494999999999997
2008-07-14	KHR	4152.0
2008-07-14	KMF	309.22890000000001
2008-07-14	KRW	1002.7
2008-07-14	KWD	0.26490999999999998
2008-07-14	KYD	0.81999999999999995
2008-07-14	KZT	120.23999999999999
2008-07-14	LAK	8665.0
2008-07-14	LBP	1507.5
2008-07-14	LKR	107.65000000000001
2008-07-14	LRD	63.5
2008-07-14	LSL	7.6585000000000001
2008-07-14	LTL	2.1663999999999999
2008-07-14	LVL	0.44083
2008-07-14	LYD	1.1886000000000001
2008-07-14	MAD	7.2378999999999998
2008-07-14	MDL	9.7440999999999995
2008-07-14	MGA	1590.0
2008-07-14	MKD	39.127200000000002
2008-07-14	MMK	6.4199999999999999
2008-07-14	MNT	1156.5
2008-07-14	MOP	8.0365000000000002
2008-07-14	MRO	230.255
2008-07-14	MUR	26.800000000000001
2008-07-14	MVR	12.800000000000001
2008-07-14	MWK	140.51650000000001
2008-07-14	MXN	10.2904
2008-07-14	MYR	3.2425000000000002
2008-07-14	NAD	7.6585000000000001
2008-07-14	NGN	117.73999999999999
2008-07-14	NIO	19.395600000000002
2008-07-14	NLG	1.3829
2008-07-14	NOK	5.0622999999999996
2008-07-14	NPR	68.599999999999994
2008-07-14	NZD	1.3133999999999999
2008-07-14	OMR	0.38500000000000001
2008-07-14	PAB	1.0
2008-07-14	PEN	2.8325
2008-07-14	PGK	2.6000000000000001
2008-07-14	PHP	45.585000000000001
2008-07-14	PLN	2.0482999999999998
2008-07-14	PYG	3950.0
2008-07-14	QAR	3.6415000000000002
2008-07-14	RON	2.2589999999999999
2008-07-14	RSD	49.366399999999999
2008-07-14	RUB	23.250699999999998
2008-07-14	RWF	543.11990000000003
2008-07-14	SAR	3.7507000000000001
2008-07-14	SCR	7.9562999999999997
2008-07-14	SEK	5.9474999999999998
2008-07-14	SGD	1.3553999999999999
2008-07-14	SKK	19.069500000000001
2008-07-14	SOS	1396.5001999999999
2008-07-14	SRD	2.7450000000000001
2008-07-14	STD	14638.2148
2008-07-14	SVC	8.7520000000000007
2008-07-14	SYP	51.019500000000001
2008-07-14	SZL	7.6585000000000001
2008-07-14	THB	33.659999999999997
2008-07-14	TJS	3.4274
2008-07-14	TND	1.1587000000000001
2008-07-14	TRY	1.2234
2008-07-14	TTD	6.2108999999999996
2008-07-14	TWD	30.385000000000002
2008-07-14	TZS	1162.5
2008-07-14	UAH	4.6204999999999998
2008-07-14	UGX	1643.0
2008-07-14	UYU	19.199999999999999
2008-07-14	UZS	1311.96
2008-07-14	VEF	2.1473
2008-07-14	VND	16842.0
2008-07-14	XAF	411.48500000000001
2008-07-14	XCD	2.6200000000000001
2008-07-14	XOF	411.48500000000001
2008-07-14	XPF	74.955200000000005
2008-07-14	ZAR	7.6585000000000001
2008-07-14	ZMK	3295.0
2008-07-14	ZMW	3.2949999999999999
2008-07-15	AED	3.6730999999999998
2008-07-15	AFN	50.100000000000001
2008-07-15	ALL	76.930000000000007
2008-07-15	AMD	302.75
2008-07-15	ANG	1.79
2008-07-15	AOA	75.0
2008-07-15	ARS	3.0226999999999999
2008-07-15	ATS	8.6494
2008-07-15	AUD	1.0290999999999999
2008-07-15	AWG	1.79
2008-07-15	AZN	0.8075
2008-07-15	BAM	1.2302999999999999
2008-07-15	BBD	2.0
2008-07-15	BDT	68.515000000000001
2008-07-15	BEF	25.3567
2008-07-15	BGN	1.228
2008-07-15	BHD	0.37692999999999999
2008-07-15	BIF	1189.04
2008-07-15	BND	1.3560000000000001
2008-07-15	BOB	7.1500000000000004
2008-07-15	BRL	1.5948
2008-07-15	BWP	6.4516
2008-07-15	BYR	2121.0
2008-07-15	BZD	1.9701
2008-07-15	CAD	1.0064
2008-07-15	CDF	551.5
2008-07-15	CHF	1.0161
2008-07-15	CLP	496.70999999999998
2008-07-15	CNY	6.8399999999999999
2008-07-15	COP	1753.0
2008-07-15	CRC	527.25
2008-07-15	CUP	1.0
2008-07-15	CVE	69.581000000000003
2008-07-15	CYP	0.3679
2008-07-15	CZK	14.6645
2008-07-15	DEM	1.2294
2008-07-15	DJF	177.72
2008-07-15	DKK	4.6902999999999997
2008-07-15	DOP	34.299999999999997
2008-07-15	DZD	62.094499999999996
2008-07-15	ECS	25000.0
2008-07-15	EEK	9.8348999999999993
2008-07-15	ESP	104.5861
2008-07-15	ETB	9.6754999999999995
2008-07-15	EUR	0.62860000000000005
2008-07-15	FIM	3.7372999999999998
2008-07-15	FJD	1.4865999999999999
2008-07-15	FRF	4.1231999999999998
2008-07-15	GBP	0.50119999999999998
2008-07-15	GEL	1.413
2008-07-15	GHS	1.115
2008-07-15	GMD	21.0
2008-07-15	GNF	4462.46
2008-07-15	GTQ	7.415
2008-07-15	GYD	203.40000000000001
2008-07-15	HKD	7.8023999999999996
2008-07-15	HNL	18.896000000000001
2008-07-15	HRK	4.5465
2008-07-15	HTG	39.837000000000003
2008-07-15	HUF	144.90000000000001
2008-07-15	IDR	9145.0
2008-07-15	IEP	0.495
2008-07-15	ILS	3.3439999999999999
2008-07-15	INR	42.924999999999997
2008-07-15	IQD	1193.0
2008-07-15	IRR	9135.0
2008-07-15	ISK	77.140000000000001
2008-07-15	ITL	1217.0899999999999
2008-07-15	JMD	72.290000000000006
2008-07-15	JOD	0.70799999999999996
2008-07-15	JPY	106.14
2008-07-15	KES	67.469999999999999
2008-07-15	KGS	35.494999999999997
2008-07-15	KHR	4146.75
2008-07-15	KMF	309.46230000000003
2008-07-15	KRW	1004.65
2008-07-15	KWD	0.26513999999999999
2008-07-15	KYD	0.81999999999999995
2008-07-15	KZT	120.22
2008-07-15	LAK	8660.0
2008-07-15	LBP	1507.5
2008-07-15	LKR	107.68000000000001
2008-07-15	LRD	63.5
2008-07-15	LSL	7.6653000000000002
2008-07-15	LTL	2.1705000000000001
2008-07-15	LVL	0.44183
2008-07-15	LYD	1.1851
2008-07-15	MAD	7.2337999999999996
2008-07-15	MDL	9.7550000000000008
2008-07-15	MGA	1585.0
2008-07-15	MKD	39.524999999999999
2008-07-15	MMK	6.4199999999999999
2008-07-15	MNT	1156.8499999999999
2008-07-15	MOP	8.0374999999999996
2008-07-15	MRO	232.565
2008-07-15	MUR	26.774999999999999
2008-07-15	MVR	12.800000000000001
2008-07-15	MWK	140.51750000000001
2008-07-15	MXN	10.301299999999999
2008-07-15	MYR	3.2290000000000001
2008-07-15	NAD	7.6653000000000002
2008-07-15	NGN	117.75
2008-07-15	NIO	19.403400000000001
2008-07-15	NLG	1.3852
2008-07-15	NOK	5.0635000000000003
2008-07-15	NPR	68.680000000000007
2008-07-15	NZD	1.3085
2008-07-15	OMR	0.38500000000000001
2008-07-15	PAB	1.0
2008-07-15	PEN	2.8235000000000001
2008-07-15	PGK	2.6036000000000001
2008-07-15	PHP	45.255000000000003
2008-07-15	PLN	2.0466000000000002
2008-07-15	PYG	3937.5
2008-07-15	QAR	3.6415000000000002
2008-07-15	RON	2.2465000000000002
2008-07-15	RSD	49.3431
2008-07-15	RUB	23.157699999999998
2008-07-15	RWF	543.12
2008-07-15	SAR	3.7505999999999999
2008-07-15	SCR	7.9508000000000001
2008-07-15	SEK	5.9688999999999997
2008-07-15	SGD	1.3527
2008-07-15	SKK	19.044499999999999
2008-07-15	SOS	1396.5001999999999
2008-07-15	SRD	2.7450000000000001
2008-07-15	STD	14638.7148
2008-07-15	SVC	8.7520000000000007
2008-07-15	SYP	51.0
2008-07-15	SZL	7.6653000000000002
2008-07-15	THB	33.661999999999999
2008-07-15	TJS	3.4272
2008-07-15	TND	1.1565000000000001
2008-07-15	TRY	1.2175
2008-07-15	TTD	6.2241999999999997
2008-07-15	TWD	30.401
2008-07-15	TZS	1156.5
2008-07-15	UAH	4.6013000000000002
2008-07-15	UGX	1642.0
2008-07-15	UYU	19.300000000000001
2008-07-15	UZS	1311.96
2008-07-15	VEF	2.1473
2008-07-15	VND	16838.0
2008-07-15	XAF	412.12
2008-07-15	XCD	2.6200000000000001
2008-07-15	XOF	412.14499999999998
2008-07-15	XPF	75.011799999999994
2008-07-15	ZAR	7.6653000000000002
2008-07-15	ZMK	3350.0
2008-07-15	ZMW	3.3500000000000001
2008-07-16	AED	3.6720999999999999
2008-07-16	AFN	50.039999999999999
2008-07-16	ALL	76.379999999999995
2008-07-16	AMD	302.0
2008-07-16	ANG	1.79
2008-07-16	AOA	74.980999999999995
2008-07-16	ARS	3.0228000000000002
2008-07-16	ATS	8.6479999999999997
2008-07-16	AUD	1.0210999999999999
2008-07-16	AWG	1.79
2008-07-16	AZN	0.8075
2008-07-16	BAM	1.2245999999999999
2008-07-16	BBD	2.0
2008-07-16	BDT	68.512500000000003
2008-07-16	BEF	25.352699999999999
2008-07-16	BGN	1.2271000000000001
2008-07-16	BHD	0.37692999999999999
2008-07-16	BIF	1187.1899000000001
2008-07-16	BND	1.3473999999999999
2008-07-16	BOB	7.0274999999999999
2008-07-16	BRL	1.5931
2008-07-16	BWP	6.4767000000000001
2008-07-16	BYR	2120.0
2008-07-16	BZD	1.9701
2008-07-16	CAD	1.0018
2008-07-16	CDF	552.0
2008-07-16	CHF	1.0092000000000001
2008-07-16	CLP	492.95999999999998
2008-07-16	CNY	6.8212000000000002
2008-07-16	COP	1773.05
2008-07-16	CUP	1.0
2008-07-16	CVE	68.958699999999993
2008-07-16	CYP	0.36780000000000002
2008-07-16	CZK	14.66
2008-07-16	DEM	1.2292000000000001
2008-07-16	DJF	177.72
2008-07-16	DKK	4.6875999999999998
2008-07-16	DOP	34.369999999999997
2008-07-16	DZD	62.034399999999998
2008-07-16	ECS	25000.0
2008-07-16	EEK	9.8335000000000008
2008-07-16	ESP	104.5697
2008-07-16	ETB	9.6754999999999995
2008-07-16	EUR	0.62849999999999995
2008-07-16	FIM	3.7368000000000001
2008-07-16	FJD	1.4764999999999999
2008-07-16	FRF	4.1224999999999996
2008-07-16	GBP	0.49859999999999999
2008-07-16	GEL	1.4154
2008-07-16	GHS	1.1105
2008-07-16	GMD	21.0
2008-07-16	GNF	4502.5
2008-07-16	GTQ	7.3799999999999999
2008-07-16	GYD	204.69999999999999
2008-07-16	HKD	7.7967000000000004
2008-07-16	HNL	18.896000000000001
2008-07-16	HRK	4.5404999999999998
2008-07-16	HTG	39.846499999999999
2008-07-16	HUF	145.65000000000001
2008-07-16	IDR	9146.0
2008-07-16	IEP	0.495
2008-07-16	ILS	3.3094999999999999
2008-07-16	INR	43.215000000000003
2008-07-16	IQD	1193.0
2008-07-16	IRR	9138.0
2008-07-16	ISK	77.480000000000004
2008-07-16	ITL	1216.9000000000001
2008-07-16	JMD	72.25
2008-07-16	JOD	0.70799999999999996
2008-07-16	JPY	104.73
2008-07-16	KES	67.400000000000006
2008-07-16	KGS	35.299999999999997
2008-07-16	KHR	4121.8320000000003
2008-07-16	KMF	308.02859999999998
2008-07-16	KRW	1008.1
2008-07-16	KWD	0.26504
2008-07-16	KYD	0.81999999999999995
2008-07-16	KZT	120.11
2008-07-16	LAK	8657.0
2008-07-16	LBP	1507.5
2008-07-16	LKR	107.68000000000001
2008-07-16	LRD	63.5
2008-07-16	LSL	7.6547999999999998
2008-07-16	LTL	2.1701000000000001
2008-07-16	LVL	0.44159999999999999
2008-07-16	LYD	1.1851
2008-07-16	MAD	7.2309999999999999
2008-07-16	MDL	9.7949999999999999
2008-07-16	MGA	1570.0
2008-07-16	MKD	38.484999999999999
2008-07-16	MMK	6.4199999999999999
2008-07-16	MNT	1157.2
2008-07-16	MOP	8.0319000000000003
2008-07-16	MRO	232.565
2008-07-16	MUR	26.715
2008-07-16	MVR	12.800000000000001
2008-07-16	MWK	140.518
2008-07-16	MXN	10.2963
2008-07-16	MYR	3.2185999999999999
2008-07-16	NAD	7.6547999999999998
2008-07-16	NGN	117.73
2008-07-16	NIO	19.405899999999999
2008-07-16	NLG	1.385
2008-07-16	NOK	5.0496999999999996
2008-07-16	NPR	69.159999999999997
2008-07-16	NZD	1.2944
2008-07-16	OMR	0.38500000000000001
2008-07-16	PAB	1.0
2008-07-16	PEN	2.8294999999999999
2008-07-16	PGK	2.5830000000000002
2008-07-16	PHP	45.445
2008-07-16	PLN	2.0350000000000001
2008-07-16	PYG	3937.5
2008-07-16	QAR	3.6415000000000002
2008-07-16	RON	2.2650999999999999
2008-07-16	RSD	49.261600000000001
2008-07-16	RUB	23.165600000000001
2008-07-16	RWF	543.67250000000001
2008-07-16	SAR	3.7465999999999999
2008-07-16	SCR	7.9499000000000004
2008-07-16	SEK	5.9602000000000004
2008-07-16	SGD	1.3482000000000001
2008-07-16	SKK	19.053999999999998
2008-07-16	SOS	1395.0001999999999
2008-07-16	SRD	2.7450000000000001
2008-07-16	STD	14638.949199999999
2008-07-16	SVC	8.7520000000000007
2008-07-16	SYP	51.019599999999997
2008-07-16	SZL	7.6547999999999998
2008-07-16	THB	33.460000000000001
2008-07-16	TJS	3.4279999999999999
2008-07-16	TND	1.1572
2008-07-16	TRY	1.2199
2008-07-16	TTD	6.2328000000000001
2008-07-16	TWD	30.388000000000002
2008-07-16	TZS	1155.5
2008-07-16	UAH	4.6299999999999999
2008-07-16	UGX	1644.0
2008-07-16	UYU	19.225000000000001
2008-07-16	UZS	1313.4400000000001
2008-07-16	VEF	2.1473
2008-07-16	VND	16835.0
2008-07-16	XAF	412.23500000000001
2008-07-16	XCD	2.6600000000000001
2008-07-16	XOF	412.23489999999998
2008-07-16	XPF	74.664299999999997
2008-07-16	ZAR	7.6547999999999998
2008-07-16	ZMK	3410.0
2008-07-16	ZMW	3.4100000000000001
2008-07-17	AED	3.6726999999999999
2008-07-17	AFN	50.030000000000001
2008-07-17	ALL	76.760000000000005
2008-07-17	AMD	302.14999999999998
2008-07-17	ANG	1.79
2008-07-17	AOA	74.950400000000002
2008-07-17	ARS	3.028
2008-07-17	ATS	8.6952999999999996
2008-07-17	AUD	1.0259
2008-07-17	AWG	1.79
2008-07-17	AZN	0.80620000000000003
2008-07-17	BAM	1.2318
2008-07-17	BBD	2.0
2008-07-17	BDT	68.515000000000001
2008-07-17	BEF	25.491299999999999
2008-07-17	BGN	1.2332000000000001
2008-07-17	BHD	0.37683
2008-07-17	BIF	1187.1899000000001
2008-07-17	BND	1.347
2008-07-17	BOB	7.1200000000000001
2008-07-17	BRL	1.5966
2008-07-17	BWP	6.4496000000000002
2008-07-17	BYR	2121.0
2008-07-17	BZD	1.9701
2008-07-17	CAD	1.0019
2008-07-17	CDF	552.0
2008-07-17	CHF	1.0173000000000001
2008-07-17	CLP	491.19999999999999
2008-07-17	CNY	6.8113000000000001
2008-07-17	COP	1772.3499999999999
2008-07-17	CRC	530.19000000000005
2008-07-17	CUP	1.0
2008-07-17	CVE	69.401399999999995
2008-07-17	CYP	0.36980000000000002
2008-07-17	CZK	14.6127
2008-07-17	DEM	1.2359
2008-07-17	DJF	177.72
2008-07-17	DKK	4.7130000000000001
2008-07-17	DOP	34.369999999999997
2008-07-17	DZD	62.203800000000001
2008-07-17	ECS	25000.0
2008-07-17	EEK	9.8859999999999992
2008-07-17	ESP	105.1412
2008-07-17	ETB	9.6754999999999995
2008-07-17	EUR	0.63180000000000003
2008-07-17	FIM	3.7572000000000001
2008-07-17	FJD	1.4802
2008-07-17	FRF	4.1451000000000002
2008-07-17	GBP	0.50029999999999997
2008-07-17	GEL	1.4117
2008-07-17	GHS	1.1100000000000001
2008-07-17	GMD	21.199999999999999
2008-07-17	GNF	4502.5
2008-07-17	GTQ	7.3700000000000001
2008-07-17	GYD	204.69999999999999
2008-07-17	HKD	7.8003
2008-07-17	HNL	18.896000000000001
2008-07-17	HRK	4.5650000000000004
2008-07-17	HTG	39.871099999999998
2008-07-17	HUF	145.84999999999999
2008-07-17	IDR	9144.0
2008-07-17	IEP	0.49769999999999998
2008-07-17	ILS	3.3559999999999999
2008-07-17	INR	43.085000000000001
2008-07-17	IQD	1193.0
2008-07-17	IRR	9135.0
2008-07-17	ISK	78.060000000000002
2008-07-17	ITL	1223.55
2008-07-17	JMD	72.234999999999999
2008-07-17	JOD	0.70850000000000002
2008-07-17	JPY	105.13
2008-07-17	KES	67.239999999999995
2008-07-17	KGS	35.299999999999997
2008-07-17	KHR	4145.5
2008-07-17	KMF	310.94900000000001
2008-07-17	KRW	1009.25
2008-07-17	KWD	0.26540000000000002
2008-07-17	KYD	0.81999999999999995
2008-07-17	KZT	120.06
2008-07-17	LAK	8632.0
2008-07-17	LBP	1507.5
2008-07-17	LKR	107.55
2008-07-17	LRD	63.5
2008-07-17	LSL	7.6094999999999997
2008-07-17	LTL	2.1817000000000002
2008-07-17	LVL	0.44400000000000001
2008-07-17	LYD	1.1851
2008-07-17	MAD	7.2584999999999997
2008-07-17	MDL	9.7449999999999992
2008-07-17	MGA	1578.0
2008-07-17	MKD	38.4343
2008-07-17	MMK	6.4199999999999999
2008-07-17	MNT	1156.75
2008-07-17	MOP	8.0328999999999997
2008-07-17	MRO	230.255
2008-07-17	MUR	26.600000000000001
2008-07-17	MVR	12.800000000000001
2008-07-17	MWK	140.51929999999999
2008-07-17	MXN	10.227600000000001
2008-07-17	MYR	3.2277999999999998
2008-07-17	NAD	7.6094999999999997
2008-07-17	NGN	117.73999999999999
2008-07-17	NIO	19.4085
2008-07-17	NLG	1.3926000000000001
2008-07-17	NOK	5.0990000000000002
2008-07-17	NPR	68.920000000000002
2008-07-17	NZD	1.2956000000000001
2008-07-17	OMR	0.38485000000000003
2008-07-17	PAB	1.0
2008-07-17	PEN	2.8260999999999998
2008-07-17	PGK	2.5884999999999998
2008-07-17	PHP	45.484999999999999
2008-07-17	PLN	2.0358000000000001
2008-07-17	PYG	3945.0
2008-07-17	QAR	3.6408
2008-07-17	RON	2.2629000000000001
2008-07-17	RSD	49.586199999999998
2008-07-17	RUB	23.257000000000001
2008-07-17	RWF	543.67240000000004
2008-07-17	SAR	3.7456999999999998
2008-07-17	SCR	7.9482999999999997
2008-07-17	SEK	6.0086000000000004
2008-07-17	SGD	1.3484
2008-07-17	SKK	19.149999999999999
2008-07-17	SOS	1395.2501999999999
2008-07-17	SRD	2.7450000000000001
2008-07-17	STD	14623.1445
2008-07-17	SVC	8.7520000000000007
2008-07-17	SYP	51.024999999999999
2008-07-17	SZL	7.6094999999999997
2008-07-17	THB	33.479999999999997
2008-07-17	TJS	3.4283999999999999
2008-07-17	TND	1.1594
2008-07-17	TRY	1.2158
2008-07-17	TTD	6.2385000000000002
2008-07-17	TWD	30.361999999999998
2008-07-17	TZS	1158.5
2008-07-17	UAH	4.6150000000000002
2008-07-17	UGX	1628.5
2008-07-17	UYU	19.225000000000001
2008-07-17	UZS	1313.4400000000001
2008-07-17	VEF	2.1473
2008-07-17	VND	16827.0
2008-07-17	XAF	414.42500000000001
2008-07-17	XOF	414.42500000000001
2008-07-17	XPF	75.372100000000003
2008-07-17	ZAR	7.6094999999999997
2008-07-17	ZMK	3370.0
2008-07-17	ZMW	3.3700000000000001
2008-07-18	AED	3.673
2008-07-18	AFN	50.030000000000001
2008-07-18	ALL	76.840000000000003
2008-07-18	AMD	302.02999999999997
2008-07-18	ANG	1.79
2008-07-18	AOA	74.915499999999994
2008-07-18	ARS	3.0219999999999998
2008-07-18	ATS	8.6750000000000007
2008-07-18	AUD	1.0284
2008-07-18	AWG	1.79
2008-07-18	AZN	0.80679999999999996
2008-07-18	BAM	1.2255
2008-07-18	BBD	2.0
2008-07-18	BDT	68.515000000000001
2008-07-18	BEF	25.431799999999999
2008-07-18	BGN	1.2325999999999999
2008-07-18	BHD	0.37692999999999999
2008-07-18	BIF	1188.6899000000001
2008-07-18	BND	1.3509
2008-07-18	BOB	7.1200000000000001
2008-07-18	BRL	1.5983000000000001
2008-07-18	BWP	6.4268000000000001
2008-07-18	BYR	2121.0
2008-07-18	BZD	1.9701
2008-07-18	CAD	1.0058
2008-07-18	CDF	551.5
2008-07-18	CHF	1.0193000000000001
2008-07-18	CLP	492.06
2008-07-18	CNY	6.8289
2008-07-18	COP	1759.6500000000001
2008-07-18	CRC	550.44000000000005
2008-07-18	CUP	1.0
2008-07-18	CVE	69.572199999999995
2008-07-18	CYP	0.36899999999999999
2008-07-18	CZK	14.559100000000001
2008-07-18	DEM	1.2330000000000001
2008-07-18	DJF	177.72
2008-07-18	DKK	4.7027000000000001
2008-07-18	DOP	34.359999999999999
2008-07-18	DZD	62.134799999999998
2008-07-18	ECS	25000.0
2008-07-18	EEK	9.8642000000000003
2008-07-18	ESP	104.896
2008-07-18	ETB	9.6754999999999995
2008-07-18	EUR	0.63039999999999996
2008-07-18	FIM	3.7484000000000002
2008-07-18	FJD	1.4863
2008-07-18	FRF	4.1353999999999997
2008-07-18	GBP	0.49909999999999999
2008-07-18	GEL	1.4089
2008-07-18	GHS	1.1125
2008-07-18	GMD	21.0
2008-07-18	GNF	4502.5
2008-07-18	GYD	204.5
2008-07-18	HKD	7.7976999999999999
2008-07-18	HNL	18.896000000000001
2008-07-18	HRK	4.5549999999999997
2008-07-18	HTG	39.944899999999997
2008-07-18	HUF	144.78999999999999
2008-07-18	IDR	9150.0
2008-07-18	IEP	0.4965
2008-07-18	ILS	3.3767999999999998
2008-07-18	INR	42.82
2008-07-18	IQD	1193.0
2008-07-18	IRR	9135.0
2008-07-18	ISK	78.209999999999994
2008-07-18	ITL	1220.7
2008-07-18	JMD	72.200000000000003
2008-07-18	JOD	0.70799999999999996
2008-07-18	JPY	106.28
2008-07-18	KES	66.599999999999994
2008-07-18	KGS	35.299999999999997
2008-07-18	KHR	4144.75
2008-07-18	KMF	309.75459999999998
2008-07-18	KRW	1012.8
2008-07-18	KWD	0.26543
2008-07-18	KYD	0.81999999999999995
2008-07-18	KZT	120.16
2008-07-18	LAK	8632.0
2008-07-18	LBP	1507.5
2008-07-18	LKR	107.55
2008-07-18	LRD	63.5
2008-07-18	LSL	7.5712999999999999
2008-07-18	LTL	2.1766999999999999
2008-07-18	LVL	0.44318000000000002
2008-07-18	LYD	1.1757
2008-07-18	MAD	7.2525000000000004
2008-07-18	MDL	9.7296999999999993
2008-07-18	MGA	1579.0
2008-07-18	MKD	38.612099999999998
2008-07-18	MMK	6.4199999999999999
2008-07-18	MNT	1156.5999999999999
2008-07-18	MOP	8.0327000000000002
2008-07-18	MRO	230.255
2008-07-18	MUR	26.5
2008-07-18	MVR	12.800000000000001
2008-07-18	MWK	140.5197
2008-07-18	MXN	10.2355
2008-07-18	MYR	3.2366000000000001
2008-07-18	NAD	7.5712999999999999
2008-07-18	NGN	117.75
2008-07-18	NIO	19.411100000000001
2008-07-18	NLG	1.3893
2008-07-18	NOK	5.0753000000000004
2008-07-18	NPR	68.512
2008-07-18	NZD	1.3102
2008-07-18	OMR	0.38500000000000001
2008-07-18	PAB	1.0
2008-07-18	PEN	2.8395000000000001
2008-07-18	PGK	2.5939000000000001
2008-07-18	PHP	44.844999999999999
2008-07-18	PLN	2.0323000000000002
2008-07-18	PYG	3940.0
2008-07-18	QAR	3.6415000000000002
2008-07-18	RON	2.2423000000000002
2008-07-18	RSD	49.4422
2008-07-18	RUB	23.223400000000002
2008-07-18	RWF	543.67240000000004
2008-07-18	SAR	3.7486999999999999
2008-07-18	SCR	7.9512999999999998
2008-07-18	SEK	5.9638
2008-07-18	SGD	1.3520000000000001
2008-07-18	SKK	19.168500000000002
2008-07-18	SOS	1395.6251999999999
2008-07-18	SRD	2.7450000000000001
2008-07-18	STD	14619.1445
2008-07-18	SVC	8.7520000000000007
2008-07-18	SYP	51.024999999999999
2008-07-18	SZL	7.5712999999999999
2008-07-18	THB	33.439999999999998
2008-07-18	TJS	3.4285000000000001
2008-07-18	TND	1.1592
2008-07-18	TRY	1.2032
2008-07-18	TTD	6.2098000000000004
2008-07-18	TWD	30.352
2008-07-18	TZS	1163.5
2008-07-18	UAH	4.6200000000000001
2008-07-18	UGX	1624.0
2008-07-18	UYU	19.175000000000001
2008-07-18	UZS	1313.4400000000001
2008-07-18	VEF	2.1473
2008-07-18	VND	16825.0
2008-07-18	XAF	413.5351
2008-07-18	XCD	2.6600000000000001
2008-07-18	XOF	413.53500000000003
2008-07-18	XPF	75.082599999999999
2008-07-18	ZAR	7.5712999999999999
2008-07-18	ZMK	3380.0
2008-07-18	ZMW	3.3799999999999999
2008-07-21	AED	3.6728999999999998
2008-07-21	AFN	50.030000000000001
2008-07-21	ALL	76.989999999999995
2008-07-21	AMD	301.5
2008-07-21	ANG	1.79
2008-07-21	AOA	74.984999999999999
2008-07-21	ARS	3.0234000000000001
2008-07-21	ATS	8.6830999999999996
2008-07-21	AUD	1.0307999999999999
2008-07-21	AWG	1.79
2008-07-21	AZN	0.80679999999999996
2008-07-21	BAM	1.2269000000000001
2008-07-21	BBD	2.0
2008-07-21	BDT	68.515000000000001
2008-07-21	BEF	25.455500000000001
2008-07-21	BGN	1.2324999999999999
2008-07-21	BHD	0.377
2008-07-21	BIF	1188.6899000000001
2008-07-21	BND	1.3529
2008-07-21	BOB	7.1200000000000001
2008-07-21	BRL	1.5892999999999999
2008-07-21	BWP	6.4412000000000003
2008-07-21	BYR	2119.0
2008-07-21	BZD	1.9701
2008-07-21	CAD	1.0057
2008-07-21	CDF	551.5
2008-07-21	CHF	1.0227999999999999
2008-07-21	CLP	496.06
2008-07-21	CNY	6.8169000000000004
2008-07-21	COP	1799.8499999999999
2008-07-21	CRC	550.60000000000002
2008-07-21	CUP	1.0
2008-07-21	CVE	69.717399999999998
2008-07-21	CYP	0.36930000000000002
2008-07-21	CZK	14.507999999999999
2008-07-21	DEM	1.2342
2008-07-21	DJF	177.72
2008-07-21	DKK	4.7073999999999998
2008-07-21	DOP	34.25
2008-07-21	DZD	62.113900000000001
2008-07-21	ECS	25000.0
2008-07-21	EEK	9.8732000000000006
2008-07-21	ESP	104.9936
2008-07-21	ETB	9.6754999999999995
2008-07-21	EUR	0.63100000000000001
2008-07-21	FIM	3.7519
2008-07-21	FJD	1.4863
2008-07-21	FRF	4.1391999999999998
2008-07-21	GBP	0.50039999999999996
2008-07-21	GEL	1.405
2008-07-21	GHS	1.125
2008-07-21	GMD	20.975000000000001
2008-07-21	GNF	4502.5
2008-07-21	GYD	204.69999999999999
2008-07-21	HKD	7.7981999999999996
2008-07-21	HNL	18.896000000000001
2008-07-21	HRK	4.5579999999999998
2008-07-21	HTG	39.889200000000002
2008-07-21	HUF	144.18000000000001
2008-07-21	IDR	9148.0
2008-07-21	IEP	0.497
2008-07-21	ILS	3.3849999999999998
2008-07-21	INR	42.784999999999997
2008-07-21	IQD	1193.0
2008-07-21	IRR	9143.0
2008-07-21	ISK	78.790000000000006
2008-07-21	ITL	1221.8299999999999
2008-07-21	JMD	72.185000000000002
2008-07-21	JOD	0.70730000000000004
2008-07-21	JPY	106.97
2008-07-21	KES	66.299999999999997
2008-07-21	KGS	35.299999999999997
2008-07-21	KHR	4141.25
2008-07-21	KMF	310.35059999999999
2008-07-21	KRW	1013.85
2008-07-21	KWD	0.26568999999999998
2008-07-21	KYD	0.81999999999999995
2008-07-21	KZT	120.19
2008-07-21	LAK	8632.0
2008-07-21	LBP	1507.5
2008-07-21	LKR	107.55
2008-07-21	LRD	63.5
2008-07-21	LSL	7.6047000000000002
2008-07-21	LTL	2.1787000000000001
2008-07-21	LVL	0.44364999999999999
2008-07-21	LYD	1.1757
2008-07-21	MAD	7.2544000000000004
2008-07-21	MDL	9.7300000000000004
2008-07-21	MGA	1583.0
2008-07-21	MKD	38.82
2008-07-21	MMK	6.4199999999999999
2008-07-21	MNT	1156.5
2008-07-21	MOP	8.0312000000000001
2008-07-21	MRO	230.255
2008-07-21	MUR	26.0
2008-07-21	MVR	12.800000000000001
2008-07-21	MWK	140.52000000000001
2008-07-21	MXN	10.1774
2008-07-21	MYR	3.2425000000000002
2008-07-21	NAD	7.6047000000000002
2008-07-21	NGN	117.73
2008-07-21	NIO	19.413699999999999
2008-07-21	NLG	1.3906000000000001
2008-07-21	NOK	5.0835999999999997
2008-07-21	NPR	68.415999999999997
2008-07-21	NZD	1.3138000000000001
2008-07-21	OMR	0.38490000000000002
2008-07-21	PAB	1.0
2008-07-21	PEN	2.843
2008-07-21	PGK	2.5798000000000001
2008-07-21	PHP	44.395000000000003
2008-07-21	PLN	2.0280999999999998
2008-07-21	PYG	3927.5
2008-07-21	QAR	3.6406000000000001
2008-07-21	RON	2.2416
2008-07-21	RSD	49.419499999999999
2008-07-21	RUB	23.216100000000001
2008-07-21	RWF	543.67250000000001
2008-07-21	SAR	3.7496
2008-07-21	SCR	7.9503000000000004
2008-07-21	SEK	5.9600999999999997
2008-07-21	SGD	1.3527
2008-07-21	SKK	19.149999999999999
2008-07-21	SOS	1397.6882000000001
2008-07-21	SRD	2.7450000000000001
2008-07-21	STD	14616.046899999999
2008-07-21	SVC	8.7520000000000007
2008-07-21	SYP	51.020000000000003
2008-07-21	SZL	7.6047000000000002
2008-07-21	THB	33.32
2008-07-21	TJS	3.4285000000000001
2008-07-21	TND	1.1600999999999999
2008-07-21	TRY	1.1913
2008-07-21	TTD	6.2153
2008-07-21	TWD	30.356000000000002
2008-07-21	TZS	1164.5
2008-07-21	UAH	4.6150000000000002
2008-07-21	UGX	1630.0
2008-07-21	UYU	19.149999999999999
2008-07-21	UZS	1313.4400000000001
2008-07-21	VEF	2.1473
2008-07-21	VND	16775.0
2008-07-21	XAF	413.77010000000001
2008-07-21	XCD	2.6600000000000001
2008-07-21	XOF	413.82510000000002
2008-07-21	XPF	75.227099999999993
2008-07-21	ZAR	7.6047000000000002
2008-07-21	ZMK	3380.0
2008-07-21	ZMW	3.3799999999999999
2008-07-22	AED	3.673
2008-07-22	AFN	50.060000000000002
2008-07-22	ALL	76.890000000000001
2008-07-22	AMD	301.39999999999998
2008-07-22	ANG	1.79
2008-07-22	AOA	74.903499999999994
2008-07-22	ARS	3.0238
2008-07-22	ATS	8.6423000000000005
2008-07-22	AUD	1.0235000000000001
2008-07-22	AWG	1.79
2008-07-22	AZN	0.80569999999999997
2008-07-22	BAM	1.2363999999999999
2008-07-22	BBD	2.0
2008-07-22	BDT	68.495000000000005
2008-07-22	BEF	25.335999999999999
2008-07-22	BGN	1.2307999999999999
2008-07-22	BHD	0.37692999999999999
2008-07-22	BIF	1188.6899000000001
2008-07-22	BND	1.3509
2008-07-22	BRL	1.5813999999999999
2008-07-22	BWP	6.4207000000000001
2008-07-22	BYR	2116.0
2008-07-22	BZD	1.9701
2008-07-22	CAD	0.99990000000000001
2008-07-22	CDF	552.0
2008-07-22	CHF	1.0177
2008-07-22	CLP	490.74000000000001
2008-07-22	CNY	6.8293999999999997
2008-07-22	COP	1803.6099999999999
2008-07-22	CRC	551.01999999999998
2008-07-22	CUP	1.0
2008-07-22	CVE	69.532700000000006
2008-07-22	CYP	0.36759999999999998
2008-07-22	CZK	14.425000000000001
2008-07-22	DEM	1.2283999999999999
2008-07-22	DJF	177.72
2008-07-22	DKK	4.6863999999999999
2008-07-22	DOP	34.395000000000003
2008-07-22	DZD	62.024299999999997
2008-07-22	ECS	25000.0
2008-07-22	EEK	9.8261000000000003
2008-07-22	ESP	104.50069999999999
2008-07-22	ETB	9.6851000000000003
2008-07-22	EUR	0.62809999999999999
2008-07-22	FIM	3.7343000000000002
2008-07-22	FJD	1.4832000000000001
2008-07-22	FRF	4.1197999999999997
2008-07-22	GBP	0.49919999999999998
2008-07-22	GEL	1.4026000000000001
2008-07-22	GHS	1.125
2008-07-22	GMD	20.949999999999999
2008-07-22	GNF	4502.5
2008-07-22	GTQ	7.4749999999999996
2008-07-22	GYD	204.5
2008-07-22	HKD	7.7972999999999999
2008-07-22	HNL	18.896000000000001
2008-07-22	HRK	4.5339999999999998
2008-07-22	HTG	39.940899999999999
2008-07-22	HUF	143.5
2008-07-22	IDR	9155.0
2008-07-22	IEP	0.49459999999999998
2008-07-22	ILS	3.4510000000000001
2008-07-22	INR	42.678100000000001
2008-07-22	IQD	1193.0
2008-07-22	IRR	9222.0
2008-07-22	ISK	78.430000000000007
2008-07-22	ITL	1216.0999999999999
2008-07-22	JMD	72.230000000000004
2008-07-22	JOD	0.70799999999999996
2008-07-22	JPY	106.45
2008-07-22	KES	67.299999999999997
2008-07-22	KGS	35.299999999999997
2008-07-22	KHR	4131.6992
2008-07-22	KMF	310.18430000000001
2008-07-22	KRW	1018.0
2008-07-22	KWD	0.26527000000000001
2008-07-22	KYD	0.81999999999999995
2008-07-22	KZT	120.19
2008-07-22	LAK	8606.0
2008-07-22	LBP	1507.5
2008-07-22	LKR	107.55
2008-07-22	LRD	63.5
2008-07-22	LSL	7.5674999999999999
2008-07-22	LTL	2.1684999999999999
2008-07-22	LVL	0.44152999999999998
2008-07-22	LYD	1.1757
2008-07-22	MAD	7.2461000000000002
2008-07-22	MDL	9.7675000000000001
2008-07-22	MGA	1580.0
2008-07-22	MKD	38.7575
2008-07-22	MMK	6.4199999999999999
2008-07-22	MNT	1156.5
2008-07-22	MOP	8.0314999999999994
2008-07-22	MRO	230.255
2008-07-22	MUR	26.0
2008-07-22	MVR	12.800000000000001
2008-07-22	MWK	140.52000000000001
2008-07-22	MXN	10.128399999999999
2008-07-22	MYR	3.2374999999999998
2008-07-22	NAD	7.5674999999999999
2008-07-22	NGN	117.75
2008-07-22	NIO	19.421500000000002
2008-07-22	NLG	1.3841000000000001
2008-07-22	NOK	5.0617999999999999
2008-07-22	NPR	68.285600000000002
2008-07-22	NZD	1.3129
2008-07-22	OMR	0.38500000000000001
2008-07-22	PAB	1.0
2008-07-22	PEN	2.8325
2008-07-22	PGK	2.5842999999999998
2008-07-22	PHP	44.515000000000001
2008-07-22	PLN	2.0310000000000001
2008-07-22	PYG	3940.0
2008-07-22	QAR	3.6415000000000002
2008-07-22	RON	2.2292999999999998
2008-07-22	RSD	49.4788
2008-07-22	RUB	23.181999999999999
2008-07-22	RWF	544.54390000000001
2008-07-22	SAR	3.7496
2008-07-22	SCR	7.9512
2008-07-22	SEK	5.9362000000000004
2008-07-22	SGD	1.3508
2008-07-22	SKK	19.109999999999999
2008-07-22	SOS	1401.0001999999999
2008-07-22	SRD	2.7450000000000001
2008-07-22	STD	14614.6836
2008-07-22	SVC	8.7520000000000007
2008-07-22	SYP	51.006100000000004
2008-07-22	SZL	7.5674999999999999
2008-07-22	THB	33.359999999999999
2008-07-22	TJS	3.4281999999999999
2008-07-22	TND	1.1627000000000001
2008-07-22	TRY	1.1908000000000001
2008-07-22	TTD	6.2122000000000002
2008-07-22	TWD	30.361999999999998
2008-07-22	TZS	1167.0
2008-07-22	UAH	4.5949999999999998
2008-07-22	UGX	1629.0
2008-07-22	UYU	19.149999999999999
2008-07-22	UZS	1313.4400000000001
2008-07-22	VEF	2.1473
2008-07-22	VND	16645.0
2008-07-22	XAF	411.64999999999998
2008-07-22	XCD	2.6400000000000001
2008-07-22	XOF	411.74000000000001
2008-07-22	XPF	75.186800000000005
2008-07-22	ZAR	7.5674999999999999
2008-07-22	ZMK	3385.0
2008-07-22	ZMW	3.3849999999999998
2008-07-23	AED	3.673
2008-07-23	AFN	50.07
2008-07-23	ALL	77.060000000000002
2008-07-23	AMD	300.64999999999998
2008-07-23	ANG	1.79
2008-07-23	AOA	74.920299999999997
2008-07-23	ARS	3.0213000000000001
2008-07-23	ATS	8.7171000000000003
2008-07-23	AUD	1.0296000000000001
2008-07-23	AWG	1.79
2008-07-23	AZN	0.80549999999999999
2008-07-23	BAM	1.2363
2008-07-23	BBD	2.0
2008-07-23	BDT	68.495000000000005
2008-07-23	BEF	25.555
2008-07-23	BGN	1.236
2008-07-23	BHD	0.37694
2008-07-23	BIF	1188.6899000000001
2008-07-23	BND	1.3514999999999999
2008-07-23	BRL	1.5791999999999999
2008-07-23	BWP	6.3796999999999997
2008-07-23	BYR	2117.0
2008-07-23	BZD	1.9701
2008-07-23	CAD	1.0082
2008-07-23	CDF	552.0
2008-07-23	CHF	1.0310999999999999
2008-07-23	CLP	492.38
2008-07-23	CNY	6.8217999999999996
2008-07-23	COP	1795.6500000000001
2008-07-23	CRC	551.14999999999998
2008-07-23	CUP	1.0
2008-07-23	CVE	69.266300000000001
2008-07-23	CYP	0.37080000000000002
2008-07-23	CZK	14.880000000000001
2008-07-23	DEM	1.2390000000000001
2008-07-23	DJF	177.72
2008-07-23	DKK	4.7278000000000002
2008-07-23	DOP	34.380000000000003
2008-07-23	DZD	62.183700000000002
2008-07-23	ECS	25000.0
2008-07-23	EEK	9.9114000000000004
2008-07-23	ESP	105.40430000000001
2008-07-23	ETB	9.6851000000000003
2008-07-23	EUR	0.63360000000000005
2008-07-23	FIM	3.7665999999999999
2008-07-23	FJD	1.4857
2008-07-23	FRF	4.1554000000000002
2008-07-23	GBP	0.50209999999999999
2008-07-23	GEL	1.401
2008-07-23	GHS	1.1299999999999999
2008-07-23	GMD	20.975000000000001
2008-07-23	GNF	4517.6999999999998
2008-07-23	GTQ	7.4314999999999998
2008-07-23	GYD	204.69999999999999
2008-07-23	HKD	7.7967000000000004
2008-07-23	HNL	18.896000000000001
2008-07-23	HRK	4.5730000000000004
2008-07-23	HTG	39.933799999999998
2008-07-23	HUF	145.65000000000001
2008-07-23	IDR	9155.0
2008-07-23	IEP	0.49890000000000001
2008-07-23	ILS	3.4777999999999998
2008-07-23	INR	42.740000000000002
2008-07-23	IQD	1193.0
2008-07-23	IRR	9155.0
2008-07-23	ISK	79.549999999999997
2008-07-23	ITL	1226.6099999999999
2008-07-23	JMD	72.224999999999994
2008-07-23	JOD	0.70799999999999996
2008-07-23	JPY	107.33
2008-07-23	KES	67.629999999999995
2008-07-23	KGS	35.299999999999997
2008-07-23	KHR	4142.5
2008-07-23	KMF	310.65440000000001
2008-07-23	KRW	1017.6
2008-07-23	KWD	0.26572000000000001
2008-07-23	KYD	0.81999999999999995
2008-07-23	KZT	120.18000000000001
2008-07-23	LAK	8596.0
2008-07-23	LBP	1507.5
2008-07-23	LKR	107.67
2008-07-23	LRD	63.5
2008-07-23	LSL	7.4828000000000001
2008-07-23	LTL	2.1877
2008-07-23	LVL	0.44542999999999999
2008-07-23	LYD	1.181
2008-07-23	MAD	7.2717999999999998
2008-07-23	MDL	9.75
2008-07-23	MGA	1575.0
2008-07-23	MKD	38.544400000000003
2008-07-23	MMK	6.4199999999999999
2008-07-23	MNT	1156.5
2008-07-23	MOP	8.0305
2008-07-23	MRO	227.565
2008-07-23	MUR	25.949999999999999
2008-07-23	MVR	12.800000000000001
2008-07-23	MWK	140.5206
2008-07-23	MXN	10.0365
2008-07-23	MYR	3.2370000000000001
2008-07-23	NAD	7.4828000000000001
2008-07-23	NGN	117.78
2008-07-23	NIO	19.424099999999999
2008-07-23	NLG	1.3959999999999999
2008-07-23	NOK	5.1056999999999997
2008-07-23	NPR	68.376000000000005
2008-07-23	NZD	1.3166
2008-07-23	OMR	0.38500000000000001
2008-07-23	PAB	1.0
2008-07-23	PEN	2.8435000000000001
2008-07-23	PGK	2.5847000000000002
2008-07-23	PHP	44.625
2008-07-23	PLN	2.0474999999999999
2008-07-23	PYG	3940.0
2008-07-23	QAR	3.6415000000000002
2008-07-23	RON	2.2584
2008-07-23	RSD	49.363300000000002
2008-07-23	RUB	23.299099999999999
2008-07-23	RWF	545.58810000000005
2008-07-23	SAR	3.7498
2008-07-23	SCR	7.9504999999999999
2008-07-23	SEK	5.9926000000000004
2008-07-23	SGD	1.3583000000000001
2008-07-23	SKK	19.239999999999998
2008-07-23	SOS	1401.0001999999999
2008-07-23	SRD	2.7450000000000001
2008-07-23	STD	14607.046899999999
2008-07-23	SVC	8.7520000000000007
2008-07-23	SYP	51.016800000000003
2008-07-23	SZL	7.4828000000000001
2008-07-23	THB	33.387999999999998
2008-07-23	TJS	3.4285000000000001
2008-07-23	TND	1.1679999999999999
2008-07-23	TRY	1.1998
2008-07-23	TTD	6.2093999999999996
2008-07-23	TWD	30.378
2008-07-23	TZS	1168.5
2008-07-23	UAH	4.6050000000000004
2008-07-23	UGX	1631.0
2008-07-23	UYU	19.190000000000001
2008-07-23	UZS	1313.4400000000001
2008-07-23	VEF	2.1473
2008-07-23	VND	16640.0
2008-07-23	XAF	415.46010000000001
2008-07-23	XOF	415.45999999999998
2008-07-23	XPF	75.300799999999995
2008-07-23	ZAR	7.4828000000000001
2008-07-23	ZMK	3375.0
2008-07-23	ZMW	3.375
2008-07-24	AED	3.673
2008-07-24	AFN	50.07
2008-07-24	ALL	77.640000000000001
2008-07-24	AMD	300.86000000000001
2008-07-24	ANG	1.79
2008-07-24	AOA	74.838099999999997
2008-07-24	ARS	3.0169999999999999
2008-07-24	ATS	8.7665000000000006
2008-07-24	AUD	1.0395000000000001
2008-07-24	AWG	1.79
2008-07-24	AZN	0.80549999999999999
2008-07-24	BAM	1.2325999999999999
2008-07-24	BBD	2.0
2008-07-24	BDT	68.495000000000005
2008-07-24	BEF	25.6999
2008-07-24	BGN	1.2442
2008-07-24	BHD	0.37695000000000001
2008-07-24	BIF	1191.1300000000001
2008-07-24	BND	1.3609
2008-07-24	BOB	7.1200000000000001
2008-07-24	BRL	1.5835999999999999
2008-07-24	BWP	6.4082999999999997
2008-07-24	BYR	2117.0
2008-07-24	BZD	1.9701
2008-07-24	CAD	1.0104
2008-07-24	CDF	551.5
2008-07-24	CHF	1.0376000000000001
2008-07-24	CLP	495.10000000000002
2008-07-24	CNY	6.8299000000000003
2008-07-24	COP	1770.9000000000001
2008-07-24	CRC	551.14999999999998
2008-07-24	CUP	1.0
2008-07-24	CVE	70.049499999999995
2008-07-24	CYP	0.37290000000000001
2008-07-24	CZK	15.1591
2008-07-24	DEM	1.246
2008-07-24	DJF	177.72
2008-07-24	DKK	4.7531999999999996
2008-07-24	DOP	34.399999999999999
2008-07-24	DZD	62.461799999999997
2008-07-24	ECS	25000.0
2008-07-24	EEK	9.9665999999999997
2008-07-24	ESP	106.002
2008-07-24	ETB	9.6851000000000003
2008-07-24	EUR	0.63700000000000001
2008-07-24	FIM	3.7879
2008-07-24	FJD	1.4984
2008-07-24	FRF	4.1790000000000003
2008-07-24	GBP	0.50009999999999999
2008-07-24	GEL	1.4003000000000001
2008-07-24	GHS	1.1385000000000001
2008-07-24	GMD	20.975000000000001
2008-07-24	GNF	4517.6999999999998
2008-07-24	GTQ	7.4749999999999996
2008-07-24	GYD	204.69999999999999
2008-07-24	HKD	7.7988
2008-07-24	HNL	18.896000000000001
2008-07-24	HRK	4.5979999999999999
2008-07-24	HTG	39.9343
2008-07-24	HUF	149.22999999999999
2008-07-24	IDR	9143.0
2008-07-24	IEP	0.50170000000000003
2008-07-24	ILS	3.4729999999999999
2008-07-24	INR	42.079999999999998
2008-07-24	IQD	1193.0
2008-07-24	IRR	9207.0
2008-07-24	ISK	79.719999999999999
2008-07-24	ITL	1233.5699999999999
2008-07-24	JMD	72.25
2008-07-24	JOD	0.70799999999999996
2008-07-24	JPY	107.90000000000001
2008-07-24	KES	67.349999999999994
2008-07-24	KGS	35.140000000000001
2008-07-24	KHR	4156.0
2008-07-24	KMF	313.42520000000002
2008-07-24	KRW	1013.75
2008-07-24	KWD	0.26593
2008-07-24	KYD	0.81999999999999995
2008-07-24	KZT	120.19
2008-07-24	LAK	8596.0
2008-07-24	LBP	1507.5
2008-07-24	LKR	107.7
2008-07-24	LRD	63.5
2008-07-24	LSL	7.5686999999999998
2008-07-24	LTL	2.1995
2008-07-24	LVL	0.44774999999999998
2008-07-24	LYD	1.181
2008-07-24	MAD	7.3117999999999999
2008-07-24	MDL	9.6975999999999996
2008-07-24	MGA	1580.0
2008-07-24	MKD	38.881399999999999
2008-07-24	MMK	6.4199999999999999
2008-07-24	MNT	1155.5
2008-07-24	MOP	8.0317000000000007
2008-07-24	MRO	227.565
2008-07-24	MUR	25.899999999999999
2008-07-24	MVR	12.800000000000001
2008-07-24	MWK	140.5215
2008-07-24	MXN	10.0084
2008-07-24	MYR	3.2383000000000002
2008-07-24	NAD	7.5686999999999998
2008-07-24	NGN	117.77
2008-07-24	NIO	19.424099999999999
2008-07-24	NLG	1.4039999999999999
2008-07-24	NOK	5.1523000000000003
2008-07-24	NPR	67.335999999999999
2008-07-24	NZD	1.3333999999999999
2008-07-24	OMR	0.38500000000000001
2008-07-24	PAB	1.0
2008-07-24	PEN	2.8319999999999999
2008-07-24	PGK	2.5830000000000002
2008-07-24	PHP	44.064999999999998
2008-07-24	PLN	2.0785999999999998
2008-07-24	PYG	3940.0
2008-07-24	QAR	3.6415000000000002
2008-07-24	RON	2.2791999999999999
2008-07-24	RSD	49.3566
2008-07-24	RUB	23.3568
2008-07-24	RWF	545.58810000000005
2008-07-24	SAR	3.7496
2008-07-24	SCR	7.9484000000000004
2008-07-24	SEK	6.0274999999999999
2008-07-24	SGD	1.3651
2008-07-24	SKK	19.354500000000002
2008-07-24	SOS	1402.0001999999999
2008-07-24	SRD	2.7450000000000001
2008-07-24	STD	14607.046899999999
2008-07-24	SVC	8.7520000000000007
2008-07-24	SYP	51.020899999999997
2008-07-24	SZL	7.5686999999999998
2008-07-24	THB	33.380000000000003
2008-07-24	TJS	3.4285000000000001
2008-07-24	TND	1.1651
2008-07-24	TRY	1.2036
2008-07-24	TTD	6.2225999999999999
2008-07-24	TWD	30.395
2008-07-24	TZS	1154.5
2008-07-24	UAH	4.6063000000000001
2008-07-24	UGX	1633.0
2008-07-24	UYU	19.25
2008-07-24	UZS	1313.4400000000001
2008-07-24	VEF	2.1473
2008-07-24	VND	16725.0
2008-07-24	XAF	417.77999999999997
2008-07-24	XOF	417.69
2008-07-24	XPF	75.972399999999993
2008-07-24	ZAR	7.5686999999999998
2008-07-24	ZMK	3425.0
2008-07-24	ZMW	3.4249999999999998
2008-07-25	AED	3.673
2008-07-25	AFN	50.079999999999998
2008-07-25	ALL	77.810000000000002
2008-07-25	AMD	301.16000000000003
2008-07-25	ANG	1.79
2008-07-25	AOA	75.015000000000001
2008-07-25	ARS	3.0165000000000002
2008-07-25	ATS	8.7763000000000009
2008-07-25	AUD	1.0432999999999999
2008-07-25	AWG	1.79
2008-07-25	AZN	0.80549999999999999
2008-07-25	BAM	1.2336
2008-07-25	BBD	2.0
2008-07-25	BDT	68.495000000000005
2008-07-25	BEF	25.7286
2008-07-25	BGN	1.2483
2008-07-25	BHD	0.37695000000000001
2008-07-25	BIF	1183.54
2008-07-25	BND	1.3611
2008-07-25	BOB	7.1200000000000001
2008-07-25	BRL	1.5781000000000001
2008-07-25	BWP	6.4207000000000001
2008-07-25	BYR	2116.0
2008-07-25	BZD	1.9701
2008-07-25	CAD	1.0147999999999999
2008-07-25	CDF	552.0
2008-07-25	CHF	1.0371999999999999
2008-07-25	CLP	493.31
2008-07-25	CNY	6.8289
2008-07-25	COP	1781.1099999999999
2008-07-25	CRC	551.37
2008-07-25	CUP	1.0
2008-07-25	CVE	70.335499999999996
2008-07-25	CYP	0.37330000000000002
2008-07-25	CZK	15.133599999999999
2008-07-25	DEM	1.2474000000000001
2008-07-25	DJF	177.72
2008-07-25	DKK	4.7595000000000001
2008-07-25	DOP	34.420000000000002
2008-07-25	DZD	61.764000000000003
2008-07-25	ECS	25000.0
2008-07-25	EEK	9.9789999999999992
2008-07-25	ESP	106.1203
2008-07-25	ETB	9.6851000000000003
2008-07-25	EUR	0.63790000000000002
2008-07-25	FIM	3.7921999999999998
2008-07-25	FJD	1.4984
2008-07-25	FRF	4.1837
2008-07-25	GBP	0.50329999999999997
2008-07-25	GEL	1.3964000000000001
2008-07-25	GHS	1.145
2008-07-25	GMD	20.949999999999999
2008-07-25	GNF	4517.6999999999998
2008-07-25	GTQ	7.4714999999999998
2008-07-25	GYD	205.0
2008-07-25	HKD	7.7992999999999997
2008-07-25	HNL	18.896000000000001
2008-07-25	HRK	4.6050000000000004
2008-07-25	HTG	39.933599999999998
2008-07-25	HUF	148.34
2008-07-25	IDR	9138.0
2008-07-25	IEP	0.50229999999999997
2008-07-25	ILS	3.4980000000000002
2008-07-25	INR	42.130000000000003
2008-07-25	IQD	1193.0
2008-07-25	IRR	9260.0
2008-07-25	ISK	80.890000000000001
2008-07-25	ITL	1234.95
2008-07-25	JMD	72.299999999999997
2008-07-25	JOD	0.70799999999999996
2008-07-25	JPY	107.33
2008-07-25	KES	67.349999999999994
2008-07-25	KGS	35.125
2008-07-25	KHR	4147.5
2008-07-25	KMF	313.92520000000002
2008-07-25	KRW	1007.1
2008-07-25	KWD	0.26574999999999999
2008-07-25	KYD	0.81999999999999995
2008-07-25	KZT	120.19
2008-07-25	LAK	8601.0
2008-07-25	LBP	1507.5
2008-07-25	LKR	107.65000000000001
2008-07-25	LRD	63.5
2008-07-25	LSL	7.6872999999999996
2008-07-25	LTL	2.2023999999999999
2008-07-25	LVL	0.44873000000000002
2008-07-25	LYD	1.181
2008-07-25	MAD	7.3311000000000002
2008-07-25	MDL	9.6999999999999993
2008-07-25	MGA	1590.0
2008-07-25	MKD	39.25
2008-07-25	MMK	6.4199999999999999
2008-07-25	MNT	1156.2
2008-07-25	MOP	8.0335000000000001
2008-07-25	MRO	229.845
2008-07-25	MUR	25.925000000000001
2008-07-25	MVR	12.800000000000001
2008-07-25	MWK	140.52269999999999
2008-07-25	MXN	10.0335
2008-07-25	MYR	3.2530000000000001
2008-07-25	NAD	7.6872999999999996
2008-07-25	NGN	117.79000000000001
2008-07-25	NIO	19.429200000000002
2008-07-25	NLG	1.4055
2008-07-25	NOK	5.1685999999999996
2008-07-25	NPR	67.432000000000002
2008-07-25	NZD	1.3461000000000001
2008-07-25	OMR	0.38500000000000001
2008-07-25	PAB	1.0
2008-07-25	PEN	2.831
2008-07-25	PGK	2.5865
2008-07-25	PHP	44.104999999999997
2008-07-25	PLN	2.0573000000000001
2008-07-25	PYG	3950.0
2008-07-25	QAR	3.6415000000000002
2008-07-25	RON	2.2806999999999999
2008-07-25	RSD	49.744900000000001
2008-07-25	RUB	23.3843
2008-07-25	RWF	545.58810000000005
2008-07-25	SAR	3.7496
2008-07-25	SCR	7.9555999999999996
2008-07-25	SEK	6.0411999999999999
2008-07-25	SGD	1.3615999999999999
2008-07-25	SKK	19.419499999999999
2008-07-25	SOS	1402.0001999999999
2008-07-25	SRD	2.7450000000000001
2008-07-25	STD	14603.3945
2008-07-25	SVC	8.7520000000000007
2008-07-25	SYP	51.008299999999998
2008-07-25	SZL	7.6872999999999996
2008-07-25	THB	33.427999999999997
2008-07-25	TJS	3.4285000000000001
2008-07-25	TND	1.1718
2008-07-25	TRY	1.2058
2008-07-25	TTD	6.2157
2008-07-25	TWD	30.417999999999999
2008-07-25	TZS	1161.5
2008-07-25	UAH	4.6224999999999996
2008-07-25	UGX	1633.0
2008-07-25	UYU	19.199999999999999
2008-07-25	UZS	1313.4400000000001
2008-07-25	VEF	2.1473
2008-07-25	VND	16804.0
2008-07-25	XAF	418.19009999999997
2008-07-25	XCD	2.6400000000000001
2008-07-25	XOF	418.14999999999998
2008-07-25	XPF	76.093599999999995
2008-07-25	ZAR	7.6872999999999996
2008-07-25	ZMK	3490.0
2008-07-25	ZMW	3.4900000000000002
2008-07-28	AED	3.6732
2008-07-28	AFN	50.079999999999998
2008-07-28	ALL	77.810000000000002
2008-07-28	AMD	300.81
2008-07-28	ANG	1.79
2008-07-28	AOA	75.015000000000001
2008-07-28	ARS	3.0185
2008-07-28	ATS	8.7606000000000002
2008-07-28	AUD	1.0457000000000001
2008-07-28	AWG	1.79
2008-07-28	AZN	0.80889999999999995
2008-07-28	BAM	1.2481
2008-07-28	BBD	2.0
2008-07-28	BDT	68.495000000000005
2008-07-28	BEF	25.6828
2008-07-28	BGN	1.2478
2008-07-28	BHD	0.37685000000000002
2008-07-28	BIF	1186.1498999999999
2008-07-28	BND	1.3591
2008-07-28	BOB	7.0899999999999999
2008-07-28	BRL	1.5728
2008-07-28	BWP	6.4413
2008-07-28	BYR	2116.0
2008-07-28	BZD	1.95
2008-07-28	CAD	1.0198
2008-07-28	CDF	552.0
2008-07-28	CHF	1.0367
2008-07-28	CLP	491.04000000000002
2008-07-28	CNY	6.8188000000000004
2008-07-28	COP	1787.6500000000001
2008-07-28	CRC	551.5
2008-07-28	CUP	1.0
2008-07-28	CVE	70.080699999999993
2008-07-28	CYP	0.37259999999999999
2008-07-28	CZK	15.138
2008-07-28	DEM	1.2452000000000001
2008-07-28	DJF	177.72
2008-07-28	DKK	4.75
2008-07-28	DOP	34.439999999999998
2008-07-28	DZD	61.632399999999997
2008-07-28	ECS	25000.0
2008-07-28	EEK	9.9593000000000007
2008-07-28	ESP	105.9311
2008-07-28	ETB	9.6851000000000003
2008-07-28	EUR	0.63660000000000005
2008-07-28	FIM	3.7854000000000001
2008-07-28	FJD	1.5036
2008-07-28	FRF	4.1761999999999997
2008-07-28	GBP	0.50209999999999999
2008-07-28	GEL	1.3963000000000001
2008-07-28	GHS	1.145
2008-07-28	GMD	20.949999999999999
2008-07-28	GNF	4517.6999999999998
2008-07-28	GTQ	7.4749999999999996
2008-07-28	GYD	205.0
2008-07-28	HKD	7.7996999999999996
2008-07-28	HNL	18.896000000000001
2008-07-28	HRK	4.5949999999999998
2008-07-28	HTG	39.9452
2008-07-28	HUF	147.49000000000001
2008-07-28	IDR	9133.0
2008-07-28	IEP	0.50139999999999996
2008-07-28	ILS	3.4788000000000001
2008-07-28	INR	42.265000000000001
2008-07-28	IQD	1193.0
2008-07-28	IRR	9260.0
2008-07-28	ISK	81.670000000000002
2008-07-28	ITL	1232.74
2008-07-28	JMD	72.319999999999993
2008-07-28	JOD	0.70850000000000002
2008-07-28	JPY	107.84
2008-07-28	KES	67.650000000000006
2008-07-28	KGS	35.125
2008-07-28	KHR	4131.8984
2008-07-28	KMF	313.94510000000002
2008-07-28	KRW	1009.25
2008-07-28	KWD	0.26573999999999998
2008-07-28	KYD	0.81999999999999995
2008-07-28	KZT	120.2
2008-07-28	LAK	8601.0
2008-07-28	LBP	1507.5
2008-07-28	LKR	107.59999999999999
2008-07-28	LRD	63.5
2008-07-28	LSL	7.5925000000000002
2008-07-28	LTL	2.198
2008-07-28	LVL	0.44764999999999999
2008-07-28	LYD	1.1867000000000001
2008-07-28	MAD	7.3197999999999999
2008-07-28	MDL	9.7200000000000006
2008-07-28	MGA	1580.0
2008-07-28	MKD	39.07
2008-07-28	MMK	6.4199999999999999
2008-07-28	MNT	1155.5
2008-07-28	MOP	8.0338999999999992
2008-07-28	MRO	229.5
2008-07-28	MUR	26.050000000000001
2008-07-28	MVR	12.800000000000001
2008-07-28	MWK	140.523
2008-07-28	MXN	10.098800000000001
2008-07-28	MYR	3.2490000000000001
2008-07-28	NAD	7.5925000000000002
2008-07-28	NGN	117.78
2008-07-28	NIO	19.431799999999999
2008-07-28	NLG	1.403
2008-07-28	NOK	5.1462000000000003
2008-07-28	NPR	67.616
2008-07-28	NZD	1.3483000000000001
2008-07-28	OMR	0.38485000000000003
2008-07-28	PAB	1.0
2008-07-28	PEN	2.8220000000000001
2008-07-28	PGK	2.5865
2008-07-28	PHP	43.945
2008-07-28	PLN	2.0447000000000002
2008-07-28	PYG	3957.5
2008-07-28	QAR	3.6400000000000001
2008-07-28	RON	2.2690000000000001
2008-07-28	RSD	49.500300000000003
2008-07-28	RUB	23.382100000000001
2008-07-28	RWF	545.58810000000005
2008-07-28	SAR	3.7496
2008-07-28	SCR	7.9593999999999996
2008-07-28	SEK	6.0305
2008-07-28	SGD	1.3603000000000001
2008-07-28	SKK	19.350999999999999
2008-07-28	SOS	1401.0001999999999
2008-07-28	SRD	2.7450000000000001
2008-07-28	STD	14603.3945
2008-07-28	SVC	8.7520000000000007
2008-07-28	SYP	51.007300000000001
2008-07-28	SZL	7.5925000000000002
2008-07-28	THB	33.450000000000003
2008-07-28	TJS	3.4291
2008-07-28	TND	1.1705000000000001
2008-07-28	TRY	1.2061999999999999
2008-07-28	TTD	6.2198000000000002
2008-07-28	TWD	30.402999999999999
2008-07-28	TZS	1161.5
2008-07-28	UAH	4.6349999999999998
2008-07-28	UGX	1638.0
2008-07-28	UYU	19.204999999999998
2008-07-28	UZS	1313.4400000000001
2008-07-28	VEF	2.1473
2008-07-28	VND	16775.0
2008-07-28	XAF	417.52999999999997
2008-07-28	XCD	2.6899999999999999
2008-07-28	XOF	417.55489999999998
2008-07-28	XPF	76.098399999999998
2008-07-28	ZAR	7.5925000000000002
2008-07-28	ZMK	3465.0
2008-07-28	ZMW	3.4649999999999999
2008-07-29	AED	3.6732
2008-07-29	AFN	50.079999999999998
2008-07-29	ALL	77.379999999999995
2008-07-29	AMD	300.91000000000003
2008-07-29	ANG	1.79
2008-07-29	AOA	74.964399999999998
2008-07-29	ARS	3.0194999999999999
2008-07-29	ATS	8.7414000000000005
2008-07-29	AUD	1.0450999999999999
2008-07-29	AWG	1.79
2008-07-29	AZN	0.80789999999999995
2008-07-29	BAM	1.2421
2008-07-29	BBD	2.0
2008-07-29	BDT	68.495000000000005
2008-07-29	BEF	25.6265
2008-07-29	BGN	1.2413000000000001
2008-07-29	BHD	0.37695000000000001
2008-07-29	BIF	1184.79
2008-07-29	BND	1.3626
2008-07-29	BOB	7.0766
2008-07-29	BRL	1.5757000000000001
2008-07-29	BWP	6.4123000000000001
2008-07-29	BYR	2116.0
2008-07-29	BZD	1.95
2008-07-29	CAD	1.0226
2008-07-29	CDF	552.0
2008-07-29	CHF	1.0345
2008-07-29	CLP	494.55000000000001
2008-07-29	CNY	6.8345000000000002
2008-07-29	COP	1785.9000000000001
2008-07-29	CRC	551.5
2008-07-29	CUP	1.0
2008-07-29	CVE	70.027299999999997
2008-07-29	CYP	0.37180000000000002
2008-07-29	CZK	15.051500000000001
2008-07-29	DEM	1.2424999999999999
2008-07-29	DJF	177.72
2008-07-29	DKK	4.7404000000000002
2008-07-29	DOP	34.43
2008-07-29	DZD	61.221800000000002
2008-07-29	ECS	25000.0
2008-07-29	EEK	9.9393999999999991
2008-07-29	ESP	105.699
2008-07-29	ETB	9.6948000000000008
2008-07-29	EUR	0.63529999999999998
2008-07-29	FIM	3.7770999999999999
2008-07-29	FJD	1.5046999999999999
2008-07-29	FRF	4.1670999999999996
2008-07-29	GBP	0.50149999999999995
2008-07-29	GEL	1.3984000000000001
2008-07-29	GHS	1.145
2008-07-29	GMD	20.899999999999999
2008-07-29	GNF	4517.6999999999998
2008-07-29	GTQ	7.4749999999999996
2008-07-29	GYD	204.19999999999999
2008-07-29	HKD	7.7991000000000001
2008-07-29	HNL	18.896000000000001
2008-07-29	HRK	4.5854999999999997
2008-07-29	HTG	40.002899999999997
2008-07-29	HUF	146.56
2008-07-29	IDR	9118.0
2008-07-29	IEP	0.50029999999999997
2008-07-29	ILS	3.4765000000000001
2008-07-29	INR	42.545000000000002
2008-07-29	IQD	1193.0
2008-07-29	IRR	9256.0
2008-07-29	ISK	82.579999999999998
2008-07-29	ITL	1230.04
2008-07-29	JMD	72.215000000000003
2008-07-29	JOD	0.70799999999999996
2008-07-29	JPY	107.45999999999999
2008-07-29	KES	67.650000000000006
2008-07-29	KGS	35.115000000000002
2008-07-29	KHR	4125.25
2008-07-29	KMF	312.60860000000002
2008-07-29	KRW	1006.1
2008-07-29	KWD	0.26547999999999999
2008-07-29	KYD	0.81999999999999995
2008-07-29	KZT	120.19
2008-07-29	LAK	8600.0
2008-07-29	LBP	1507.5
2008-07-29	LKR	107.55
2008-07-29	LRD	63.5
2008-07-29	LSL	7.5397999999999996
2008-07-29	LTL	2.1936
2008-07-29	LVL	0.44679999999999997
2008-07-29	LYD	1.1858
2008-07-29	MAD	7.2984999999999998
2008-07-29	MDL	9.7200000000000006
2008-07-29	MGA	1586.0
2008-07-29	MKD	39.068199999999997
2008-07-29	MMK	6.4199999999999999
2008-07-29	MNT	1155.5
2008-07-29	MOP	8.0332000000000008
2008-07-29	MRO	227.565
2008-07-29	MUR	26.574999999999999
2008-07-29	MVR	12.800000000000001
2008-07-29	MWK	140.52340000000001
2008-07-29	MXN	10.054
2008-07-29	MYR	3.2675000000000001
2008-07-29	NAD	7.5397999999999996
2008-07-29	NGN	117.77
2008-07-29	NIO	19.439599999999999
2008-07-29	NLG	1.3998999999999999
2008-07-29	NOK	5.1317000000000004
2008-07-29	NPR	67.745000000000005
2008-07-29	NZD	1.3429
2008-07-29	OMR	0.38500000000000001
2008-07-29	PAB	1.0
2008-07-29	PEN	2.8315000000000001
2008-07-29	PGK	2.5779999999999998
2008-07-29	PHP	44.009999999999998
2008-07-29	PLN	2.0364
2008-07-29	PYG	3960.0
2008-07-29	QAR	3.6415000000000002
2008-07-29	RON	2.2494000000000001
2008-07-29	RSD	49.503300000000003
2008-07-29	RUB	23.340800000000002
2008-07-29	RWF	544.89700000000005
2008-07-29	SAR	3.7503000000000002
2008-07-29	SCR	7.9579000000000004
2008-07-29	SEK	6.0110999999999999
2008-07-29	SGD	1.3631
2008-07-29	SKK	19.288699999999999
2008-07-29	SOS	1400.0001999999999
2008-07-29	SRD	2.73
2008-07-29	STD	14602.242200000001
2008-07-29	SVC	8.7520000000000007
2008-07-29	SYP	51.001399999999997
2008-07-29	SZL	7.5397999999999996
2008-07-29	THB	33.462000000000003
2008-07-29	TJS	3.4293999999999998
2008-07-29	TND	1.1677999999999999
2008-07-29	TRY	1.2039
2008-07-29	TTD	6.2220000000000004
2008-07-29	TWD	30.402999999999999
2008-07-29	TZS	1168.5
2008-07-29	UAH	4.6463000000000001
2008-07-29	UGX	1640.0
2008-07-29	UYU	19.2319
2008-07-29	UZS	1313.4400000000001
2008-07-29	VEF	2.1473
2008-07-29	VND	16785.0
2008-07-29	XAF	416.52999999999997
2008-07-29	XOF	416.50510000000003
2008-07-29	XPF	75.7744
2008-07-29	ZAR	7.5397999999999996
2008-07-29	ZMK	3525.0
2008-07-29	ZMW	3.5249999999999999
2008-07-30	AED	3.673
2008-07-30	AFN	50.090000000000003
2008-07-30	ALL	78.040000000000006
2008-07-30	AMD	300.75
2008-07-30	ANG	1.79
2008-07-30	AOA	75.015000000000001
2008-07-30	ARS	3.0238999999999998
2008-07-30	ATS	8.8263999999999996
2008-07-30	AUD	1.0494000000000001
2008-07-30	AWG	1.79
2008-07-30	AZN	0.80779999999999996
2008-07-30	BAM	1.2536
2008-07-30	BBD	2.0
2008-07-30	BDT	68.510000000000005
2008-07-30	BEF	25.875499999999999
2008-07-30	BGN	1.2547999999999999
2008-07-30	BHD	0.37695000000000001
2008-07-30	BIF	1185.3400999999999
2008-07-30	BND	1.3641000000000001
2008-07-30	BOB	7.0899999999999999
2008-07-30	BRL	1.5686
2008-07-30	BWP	6.3493000000000004
2008-07-30	BYR	2116.0
2008-07-30	BZD	1.9544999999999999
2008-07-30	CAD	1.0237000000000001
2008-07-30	CDF	552.0
2008-07-30	CHF	1.0468
2008-07-30	CLP	496.47000000000003
2008-07-30	CNY	6.8257000000000003
2008-07-30	COP	1793.45
2008-07-30	CRC	551.5
2008-07-30	CUP	1.0
2008-07-30	CVE	70.210099999999997
2008-07-30	CYP	0.37540000000000001
2008-07-30	CZK	15.2164
2008-07-30	DEM	1.2544999999999999
2008-07-30	DJF	177.72
2008-07-30	DKK	4.7869000000000002
2008-07-30	DOP	34.299999999999997
2008-07-30	DZD	61.655900000000003
2008-07-30	ECS	25000.0
2008-07-30	EEK	10.0364
2008-07-30	ESP	106.7261
2008-07-30	ETB	9.6948000000000008
2008-07-30	EUR	0.64149999999999996
2008-07-30	FIM	3.8138000000000001
2008-07-30	FJD	1.5097
2008-07-30	FRF	4.2076000000000002
2008-07-30	GBP	0.50529999999999997
2008-07-30	GEL	1.4039999999999999
2008-07-30	GHS	1.1499999999999999
2008-07-30	GMD	20.949999999999999
2008-07-30	GNF	4517.6999999999998
2008-07-30	GTQ	7.4450000000000003
2008-07-30	GYD	203.40000000000001
2008-07-30	HKD	7.8028000000000004
2008-07-30	HNL	18.896000000000001
2008-07-30	HRK	4.6329000000000002
2008-07-30	HTG	38.850000000000001
2008-07-30	HUF	147.61000000000001
2008-07-30	IDR	9128.0
2008-07-30	IEP	0.50519999999999998
2008-07-30	ILS	3.4540000000000002
2008-07-30	INR	42.641199999999998
2008-07-30	IQD	1193.0
2008-07-30	IRR	9236.0
2008-07-30	ISK	80.120000000000005
2008-07-30	ITL	1242.0
2008-07-30	JMD	71.980000000000004
2008-07-30	JOD	0.70799999999999996
2008-07-30	JPY	108.11
2008-07-30	KES	67.349999999999994
2008-07-30	KGS	35.115000000000002
2008-07-30	KHR	4124.25
2008-07-30	KMF	315.49540000000002
2008-07-30	KRW	1008.75
2008-07-30	KWD	0.26604
2008-07-30	KYD	0.81999999999999995
2008-07-30	KZT	120.19
2008-07-30	LAK	8596.0
2008-07-30	LBP	1507.5
2008-07-30	LKR	107.5
2008-07-30	LRD	63.5
2008-07-30	LSL	7.3605
2008-07-30	LTL	2.2149000000000001
2008-07-30	LVL	0.45143
2008-07-30	LYD	1.1858
2008-07-30	MAD	7.3590999999999998
2008-07-30	MDL	9.6600000000000001
2008-07-30	MGA	1585.0
2008-07-30	MKD	39.200000000000003
2008-07-30	MMK	6.4199999999999999
2008-07-30	MNT	1155.25
2008-07-30	MOP	8.0366
2008-07-30	MRO	227.565
2008-07-30	MUR	26.629999999999999
2008-07-30	MVR	12.800000000000001
2008-07-30	MWK	140.52269999999999
2008-07-30	MXN	10.052099999999999
2008-07-30	MYR	3.2614999999999998
2008-07-30	NAD	7.3605
2008-07-30	NGN	117.76000000000001
2008-07-30	NIO	19.4422
2008-07-30	NLG	1.4135
2008-07-30	NOK	5.1817000000000002
2008-07-30	NPR	68.231999999999999
2008-07-30	NZD	1.3511
2008-07-30	OMR	0.38500000000000001
2008-07-30	PAB	1.0
2008-07-30	PEN	2.8325
2008-07-30	PGK	2.5762999999999998
2008-07-30	PHP	44.365000000000002
2008-07-30	PLN	2.0600000000000001
2008-07-30	PYG	4000.0
2008-07-30	QAR	3.6415000000000002
2008-07-30	RON	2.2717999999999998
2008-07-30	RSD	49.913499999999999
2008-07-30	RUB	23.448499999999999
2008-07-30	RWF	545.66890000000001
2008-07-30	SAR	3.7503000000000002
2008-07-30	SCR	7.9551999999999996
2008-07-30	SEK	6.0724
2008-07-30	SGD	1.3684000000000001
2008-07-30	SKK	19.520900000000001
2008-07-30	SOS	1401.2501999999999
2008-07-30	SRD	2.7450000000000001
2008-07-30	STD	14602.0586
2008-07-30	SVC	8.7520000000000007
2008-07-30	SYP	51.003399999999999
2008-07-30	SZL	7.3605
2008-07-30	THB	33.479999999999997
2008-07-30	TJS	3.4291999999999998
2008-07-30	TND	1.1756
2008-07-30	TRY	1.2
2008-07-30	TTD	6.2084999999999999
2008-07-30	TWD	30.477
2008-07-30	TZS	1165.5
2008-07-30	UAH	4.6725000000000003
2008-07-30	UGX	1640.0
2008-07-30	UYU	19.175000000000001
2008-07-30	UZS	1313.4400000000001
2008-07-30	VEF	2.1473
2008-07-30	VND	16795.0
2008-07-30	XAF	420.69009999999997
2008-07-30	XCD	2.6400000000000001
2008-07-30	XOF	420.69
2008-07-30	XPF	76.474199999999996
2008-07-30	ZAR	7.3605
2008-07-30	ZMK	3500.0
2008-07-30	ZMW	3.5
2008-07-31	AED	3.673
2008-07-31	AFN	50.060000000000002
2008-07-31	ALL	78.230000000000004
2008-07-31	AMD	301.29000000000002
2008-07-31	ANG	1.79
2008-07-31	AOA	74.939300000000003
2008-07-31	ARS	3.0263
2008-07-31	ATS	8.8346
2008-07-31	AUD	1.0589999999999999
2008-07-31	AWG	1.79
2008-07-31	AZN	0.80879999999999996
2008-07-31	BAM	1.252
2008-07-31	BBD	2.0
2008-07-31	BDT	68.5
2008-07-31	BEF	25.8996
2008-07-31	BGN	1.2569999999999999
2008-07-31	BHD	0.37695000000000001
2008-07-31	BIF	1186.27
2008-07-31	BND	1.3680000000000001
2008-07-31	BOB	7.0899999999999999
2008-07-31	BRL	1.5620000000000001
2008-07-31	BWP	6.3493000000000004
2008-07-31	BYR	2113.0
2008-07-31	BZD	1.9545999999999999
2008-07-31	CAD	1.0234000000000001
2008-07-31	CDF	552.0
2008-07-31	CHF	1.0483
2008-07-31	CLP	507.62
2008-07-31	CNY	6.8273000000000001
2008-07-31	COP	1796.5999999999999
2008-07-31	CRC	551.0
2008-07-31	CUP	1.0
2008-07-31	CVE	70.732600000000005
2008-07-31	CYP	0.37580000000000002
2008-07-31	CZK	15.3055
2008-07-31	DEM	1.2557
2008-07-31	DJF	177.72
2008-07-31	DKK	4.7901999999999996
2008-07-31	DOP	34.560000000000002
2008-07-31	DZD	61.712200000000003
2008-07-31	ECS	25000.0
2008-07-31	EEK	10.0456
2008-07-31	ESP	106.82550000000001
2008-07-31	ETB	9.6948000000000008
2008-07-31	EUR	0.64200000000000002
2008-07-31	FIM	3.8174000000000001
2008-07-31	FJD	1.5172000000000001
2008-07-31	FRF	4.2115
2008-07-31	GBP	0.50460000000000005
2008-07-31	GEL	1.407
2008-07-31	GHS	1.155
2008-07-31	GMD	21.0
2008-07-31	GNF	4517.6999999999998
2008-07-31	GTQ	7.4400000000000004
2008-07-31	GYD	203.69999999999999
2008-07-31	HKD	7.8026999999999997
2008-07-31	HNL	18.896000000000001
2008-07-31	HRK	4.6369999999999996
2008-07-31	HTG	38.850000000000001
2008-07-31	HUF	148.18000000000001
2008-07-31	IDR	9123.0
2008-07-31	IEP	0.50570000000000004
2008-07-31	ILS	3.4594999999999998
2008-07-31	INR	42.359699999999997
2008-07-31	IQD	1193.0
2008-07-31	IRR	9236.0
2008-07-31	ISK	80.359999999999999
2008-07-31	ITL	1243.1500000000001
2008-07-31	JMD	72.224999999999994
2008-07-31	JOD	0.70799999999999996
2008-07-31	JPY	108.13
2008-07-31	KES	67.299999999999997
2008-07-31	KGS	35.115000000000002
2008-07-31	KHR	4119.25
2008-07-31	KMF	316.22550000000001
2008-07-31	KRW	1013.75
2008-07-31	KWD	0.26579999999999998
2008-07-31	KYD	0.81999999999999995
2008-07-31	KZT	120.19
2008-07-31	LAK	8609.0
2008-07-31	LBP	1507.5
2008-07-31	LKR	107.53
2008-07-31	LRD	63.5
2008-07-31	LSL	7.3917999999999999
2008-07-31	LTL	2.2168000000000001
2008-07-31	LVL	0.4521
2008-07-31	LYD	1.1865000000000001
2008-07-31	MAD	7.3711000000000002
2008-07-31	MDL	9.6502999999999997
2008-07-31	MGA	1590.0
2008-07-31	MKD	39.232799999999997
2008-07-31	MMK	6.4199999999999999
2008-07-31	MNT	1155.3
2008-07-31	MOP	8.0380000000000003
2008-07-31	MRO	227.565
2008-07-31	MUR	26.699999999999999
2008-07-31	MVR	12.800000000000001
2008-07-31	MWK	140.52160000000001
2008-07-31	MXN	10.0199
2008-07-31	MYR	3.2622
2008-07-31	NAD	7.3917999999999999
2008-07-31	NGN	117.78
2008-07-31	NIO	19.444800000000001
2008-07-31	NLG	1.4149
2008-07-31	NOK	5.1531000000000002
2008-07-31	NPR	67.775999999999996
2008-07-31	NZD	1.3622000000000001
2008-07-31	OMR	0.38500000000000001
2008-07-31	PAB	1.0
2008-07-31	PEN	2.8285
2008-07-31	PGK	2.5762999999999998
2008-07-31	PHP	44.145000000000003
2008-07-31	PLN	2.0613000000000001
2008-07-31	PYG	4000.0
2008-07-31	QAR	3.6415000000000002
2008-07-31	RON	2.2669999999999999
2008-07-31	RSD	49.325899999999997
2008-07-31	RUB	23.443100000000001
2008-07-31	RWF	545.66869999999994
2008-07-31	SAR	3.7503000000000002
2008-07-31	SCR	7.9551999999999996
2008-07-31	SEK	6.0598999999999998
2008-07-31	SGD	1.3681000000000001
2008-07-31	SKK	19.4847
2008-07-31	SOS	1403.6251999999999
2008-07-31	SRD	2.7450000000000001
2008-07-31	STD	14601.945299999999
2008-07-31	SVC	8.7520000000000007
2008-07-31	SYP	51.0244
2008-07-31	SZL	7.3917999999999999
2008-07-31	THB	33.490000000000002
2008-07-31	TJS	3.4285000000000001
2008-07-31	TND	1.1768000000000001
2008-07-31	TRY	1.1835
2008-07-31	TTD	6.2253999999999996
2008-07-31	TWD	30.510999999999999
2008-07-31	TZS	1159.5
2008-07-31	UAH	4.6837999999999997
2008-07-31	UGX	1640.0
2008-07-31	UYU	19.204999999999998
2008-07-31	UZS	1313.4400000000001
2008-07-31	VEF	2.1473
2008-07-31	VND	16765.0
2008-07-31	XAF	420.89499999999998
2008-07-31	XCD	2.6400000000000001
2008-07-31	XOF	420.89490000000001
2008-07-31	XPF	76.6511
2008-07-31	ZAR	7.3917999999999999
2008-07-31	ZMK	3520.0
2008-07-31	ZMW	3.52
2008-08-01	AED	3.6732
2008-08-01	AFN	50.07
2008-08-01	ALL	77.920000000000002
2008-08-01	AMD	301.07999999999998
2008-08-01	ANG	1.79
2008-08-01	AOA	74.912599999999998
2008-08-01	ARS	3.0438000000000001
2008-08-01	ATS	8.8180999999999994
2008-08-01	AUD	1.0612999999999999
2008-08-01	AWG	1.79
2008-08-01	AZN	0.80930000000000002
2008-08-01	BAM	1.2524999999999999
2008-08-01	BBD	2.0
2008-08-01	BDT	68.495000000000005
2008-08-01	BEF	25.851299999999998
2008-08-01	BGN	1.2536
2008-08-01	BHD	0.37695000000000001
2008-08-01	BIF	1189.3900000000001
2008-08-01	BND	1.3672
2008-08-01	BOB	7.0567000000000002
2008-08-01	BRL	1.5653999999999999
2008-08-01	BWP	6.3250999999999999
2008-08-01	BYR	2114.0
2008-08-01	BZD	1.9547000000000001
2008-08-01	CAD	1.0246
2008-08-01	CDF	551.5
2008-08-01	CHF	1.0469999999999999
2008-08-01	CLP	505.10000000000002
2008-08-01	CNY	6.8319000000000001
2008-08-01	COP	1797.1500000000001
2008-08-01	CRC	551.0
2008-08-01	CUP	1.0
2008-08-01	CVE	74.5
2008-08-01	CYP	0.37509999999999999
2008-08-01	CZK	15.35
2008-08-01	DEM	1.2534000000000001
2008-08-01	DJF	177.72
2008-08-01	DKK	4.7816000000000001
2008-08-01	DOP	34.299999999999997
2008-08-01	DZD	61.551900000000003
2008-08-01	ECS	25000.0
2008-08-01	EEK	10.0276
2008-08-01	ESP	106.6263
2008-08-01	ETB	9.6948000000000008
2008-08-01	EUR	0.64090000000000003
2008-08-01	FIM	3.8102
2008-08-01	FJD	1.5198
2008-08-01	FRF	4.2035999999999998
2008-08-01	GBP	0.504
2008-08-01	GEL	1.4078999999999999
2008-08-01	GHS	1.155
2008-08-01	GMD	20.949999999999999
2008-08-01	GNF	4538.0500000000002
2008-08-01	GTQ	7.4349999999999996
2008-08-01	GYD	204.69999999999999
2008-08-01	HKD	7.8017000000000003
2008-08-01	HNL	18.896000000000001
2008-08-01	HRK	4.6289999999999996
2008-08-01	HTG	39.948099999999997
2008-08-01	HUF	150.11000000000001
2008-08-01	IDR	9098.0
2008-08-01	IEP	0.50470000000000004
2008-08-01	ILS	3.4863
2008-08-01	INR	42.57
2008-08-01	IQD	1193.0
2008-08-01	IRR	9310.0
2008-08-01	ISK	79.239999999999995
2008-08-01	ITL	1240.8299999999999
2008-08-01	JMD	71.980000000000004
2008-08-01	JOD	0.70799999999999996
2008-08-01	JPY	107.92
2008-08-01	KES	67.319999999999993
2008-08-01	KGS	35.115000000000002
2008-08-01	KHR	4120.625
2008-08-01	KMF	315.3134
2008-08-01	KRW	1012.15
2008-08-01	KWD	0.26578000000000002
2008-08-01	KYD	0.81999999999999995
2008-08-01	KZT	120.19
2008-08-01	LAK	8609.0
2008-08-01	LBP	1507.5
2008-08-01	LKR	107.59999999999999
2008-08-01	LRD	63.5
2008-08-01	LSL	7.3360000000000003
2008-08-01	LTL	2.2128000000000001
2008-08-01	LVL	0.45152999999999999
2008-08-01	LYD	1.1924999999999999
2008-08-01	MAD	7.3643000000000001
2008-08-01	MDL	9.6960999999999995
2008-08-01	MGA	1580.0
2008-08-01	MKD	39.3964
2008-08-01	MMK	6.4199999999999999
2008-08-01	MNT	1155.25
2008-08-01	MOP	8.0368999999999993
2008-08-01	MRO	227.565
2008-08-01	MUR	26.690000000000001
2008-08-01	MVR	12.800000000000001
2008-08-01	MWK	140.52199999999999
2008-08-01	MXN	10.036799999999999
2008-08-01	MYR	3.2549999999999999
2008-08-01	NAD	7.3360000000000003
2008-08-01	NGN	117.78
2008-08-01	NIO	19.447399999999998
2008-08-01	NLG	1.4121999999999999
2008-08-01	NOK	5.1322999999999999
2008-08-01	NPR	68.049999999999997
2008-08-01	NZD	1.3616999999999999
2008-08-01	OMR	0.38500000000000001
2008-08-01	PAB	1.0
2008-08-01	PEN	2.8109999999999999
2008-08-01	PGK	2.5777999999999999
2008-08-01	PHP	44.164999999999999
2008-08-01	PLN	2.0568
2008-08-01	PYG	4000.0
2008-08-01	QAR	3.6415000000000002
2008-08-01	RON	2.2530000000000001
2008-08-01	RSD	49.2759
2008-08-01	RUB	23.431799999999999
2008-08-01	RWF	545.66869999999994
2008-08-01	SAR	3.7503000000000002
2008-08-01	SCR	8.0028000000000006
2008-08-01	SEK	6.0511999999999997
2008-08-01	SGD	1.3673999999999999
2008-08-01	SKK	19.481000000000002
2008-08-01	SOS	1404.3132000000001
2008-08-01	SRD	2.73
2008-08-01	STD	14601.7773
2008-08-01	SVC	8.7520000000000007
2008-08-01	SYP	51.017600000000002
2008-08-01	SZL	7.3360000000000003
2008-08-01	THB	33.520000000000003
2008-08-01	TJS	3.4276
2008-08-01	TND	1.1753
2008-08-01	TRY	1.1638999999999999
2008-08-01	TTD	6.2312000000000003
2008-08-01	TWD	30.629000000000001
2008-08-01	TZS	1154.5
2008-08-01	UAH	4.6675000000000004
2008-08-01	UGX	1640.0
2008-08-01	UYU	19.175000000000001
2008-08-01	UZS	1313.4400000000001
2008-08-01	VEF	2.1473
2008-08-01	VND	16765.0
2008-08-01	XAF	420.39510000000001
2008-08-01	XCD	2.6400000000000001
2008-08-01	XOF	420.45999999999998
2008-08-01	XPF	76.430099999999996
2008-08-01	ZAR	7.3360000000000003
2008-08-01	ZMK	3518.0
2008-08-01	ZMW	3.5175000000000001
2008-08-04	AED	3.673
2008-08-04	AFN	50.07
2008-08-04	ALL	77.469999999999999
2008-08-04	AMD	300.63
2008-08-04	ANG	1.79
2008-08-04	AOA	74.920100000000005
2008-08-04	ARS	3.0442999999999998
2008-08-04	ATS	8.8430999999999997
2008-08-04	AUD	1.0762
2008-08-04	AWG	1.79
2008-08-04	AZN	0.81020000000000003
2008-08-04	BAM	1.2558
2008-08-04	BBD	2.0
2008-08-04	BDT	68.495000000000005
2008-08-04	BEF	25.924600000000002
2008-08-04	BGN	1.2572000000000001
2008-08-04	BHD	0.37697999999999998
2008-08-04	BIF	1189.55
2008-08-04	BND	1.3700000000000001
2008-08-04	BOB	7.0899999999999999
2008-08-04	BRL	1.5600000000000001
2008-08-04	BWP	6.3071999999999999
2008-08-04	BYR	2113.0
2008-08-04	BZD	1.9547000000000001
2008-08-04	CAD	1.0271999999999999
2008-08-04	CDF	552.0
2008-08-04	CHF	1.0496000000000001
2008-08-04	CLP	505.5
2008-08-04	CNY	6.8432000000000004
2008-08-04	COP	1776.7
2008-08-04	CRC	551.74000000000001
2008-08-04	CUP	1.0
2008-08-04	CVE	70.800700000000006
2008-08-04	CYP	0.37609999999999999
2008-08-04	CZK	15.3462
2008-08-04	DEM	1.2568999999999999
2008-08-04	DJF	177.72
2008-08-04	DKK	4.7927999999999997
2008-08-04	DOP	34.299999999999997
2008-08-04	DZD	61.307299999999998
2008-08-04	ECS	25000.0
2008-08-04	EEK	10.0572
2008-08-04	ESP	106.9284
2008-08-04	ETB	9.6948000000000008
2008-08-04	EUR	0.64239999999999997
2008-08-04	FIM	3.8210000000000002
2008-08-04	FJD	1.5198
2008-08-04	FRF	4.2154999999999996
2008-08-04	GBP	0.50629999999999997
2008-08-04	GEL	1.4076
2008-08-04	GHS	1.1588000000000001
2008-08-04	GMD	21.125
2008-08-04	GNF	4538.0500000000002
2008-08-04	GTQ	7.4749999999999996
2008-08-04	GYD	205.0
2008-08-04	HKD	7.8048999999999999
2008-08-04	HNL	18.896000000000001
2008-08-04	HRK	4.6384999999999996
2008-08-04	HTG	39.988900000000001
2008-08-04	HUF	148.97999999999999
2008-08-04	IDR	9093.0
2008-08-04	IEP	0.50609999999999999
2008-08-04	ILS	3.5230000000000001
2008-08-04	INR	42.352499999999999
2008-08-04	IQD	1193.0
2008-08-04	IRR	9310.0
2008-08-04	ISK	79.640000000000001
2008-08-04	ITL	1244.3499999999999
2008-08-04	JMD	72.0
2008-08-04	JOD	0.70799999999999996
2008-08-04	JPY	107.70999999999999
2008-08-04	KES	67.099999999999994
2008-08-04	KGS	35.115000000000002
2008-08-04	KHR	4127.0625
2008-08-04	KMF	316.14420000000001
2008-08-04	KRW	1014.5
2008-08-04	KWD	0.26578000000000002
2008-08-04	KYD	0.81999999999999995
2008-08-04	KZT	120.18000000000001
2008-08-04	LAK	8609.0
2008-08-04	LBP	1508.5
2008-08-04	LKR	107.59999999999999
2008-08-04	LRD	63.5
2008-08-04	LSL	7.2201000000000004
2008-08-04	LTL	2.2185000000000001
2008-08-04	LVL	0.45284999999999997
2008-08-04	LYD	1.1924999999999999
2008-08-04	MAD	7.3727
2008-08-04	MDL	9.6306999999999992
2008-08-04	MGA	1584.0
2008-08-04	MKD	39.342500000000001
2008-08-04	MMK	6.4199999999999999
2008-08-04	MNT	1154.75
2008-08-04	MOP	8.0366
2008-08-04	MRO	229.26499999999999
2008-08-04	MUR	26.774999999999999
2008-08-04	MVR	12.800000000000001
2008-08-04	MWK	140.5223
2008-08-04	MXN	9.9357000000000006
2008-08-04	MYR	3.2635000000000001
2008-08-04	NAD	7.2201000000000004
2008-08-04	NGN	117.77
2008-08-04	NIO	19.449999999999999
2008-08-04	NLG	1.4161999999999999
2008-08-04	NOK	5.1384999999999996
2008-08-04	NPR	67.768000000000001
2008-08-04	NZD	1.3749
2008-08-04	OMR	0.38502999999999998
2008-08-04	PAB	1.0
2008-08-04	PEN	2.798
2008-08-04	PGK	2.5760999999999998
2008-08-04	PHP	44.225000000000001
2008-08-04	PLN	2.0623999999999998
2008-08-04	PYG	3990.0
2008-08-04	QAR	3.6415000000000002
2008-08-04	RON	2.2545000000000002
2008-08-04	RSD	49.176200000000001
2008-08-04	RUB	23.4846
2008-08-04	RWF	545.66869999999994
2008-08-04	SAR	3.7503000000000002
2008-08-04	SCR	8.0018999999999991
2008-08-04	SEK	6.0861999999999998
2008-08-04	SGD	1.3724000000000001
2008-08-04	SKK	19.5123
2008-08-04	SOS	1400.0001999999999
2008-08-04	SRD	2.7450000000000001
2008-08-04	STD	14601.574199999999
2008-08-04	SVC	8.7520000000000007
2008-08-04	SYP	51.0137
2008-08-04	SZL	7.2201000000000004
2008-08-04	THB	33.520000000000003
2008-08-04	TJS	3.4275000000000002
2008-08-04	TND	1.1759999999999999
2008-08-04	TRY	1.1543000000000001
2008-08-04	TTD	6.2312000000000003
2008-08-04	TWD	30.712
2008-08-04	TZS	1157.5
2008-08-04	UAH	4.6399999999999997
2008-08-04	UGX	1620.0
2008-08-04	UYU	19.100000000000001
2008-08-04	UZS	1313.4400000000001
2008-08-04	VEF	2.1473
2008-08-04	VND	16765.0
2008-08-04	XAF	421.55500000000001
2008-08-04	XCD	2.6400000000000001
2008-08-04	XOF	421.55500000000001
2008-08-04	XPF	76.631399999999999
2008-08-04	ZAR	7.2201000000000004
2008-08-04	ZMK	3375.0
2008-08-04	ZMW	3.375
2008-08-05	AED	3.673
2008-08-05	AFN	50.039999999999999
2008-08-05	ALL	77.629999999999995
2008-08-05	AMD	300.95999999999998
2008-08-05	ANG	1.79
2008-08-05	AOA	74.926599999999993
2008-08-05	ARS	3.0384000000000002
2008-08-05	ATS	8.8344000000000005
2008-08-05	AUD	1.0760000000000001
2008-08-05	AWG	1.79
2008-08-05	AZN	0.8105
2008-08-05	BAM	1.2531000000000001
2008-08-05	BBD	2.0
2008-08-05	BDT	68.510000000000005
2008-08-05	BEF	25.899100000000001
2008-08-05	BGN	1.2556
2008-08-05	BHD	0.37695000000000001
2008-08-05	BIF	1189.55
2008-08-05	BND	1.3722000000000001
2008-08-05	BOB	7.0899999999999999
2008-08-05	BRL	1.5619000000000001
2008-08-05	BWP	6.2912999999999997
2008-08-05	BYR	2115.0
2008-08-05	BZD	1.9545999999999999
2008-08-05	CAD	1.0366
2008-08-05	CDF	552.0
2008-08-05	CHF	1.0483
2008-08-05	CLP	510.69999999999999
2008-08-05	CNY	6.8516000000000004
2008-08-05	COP	1769.3499999999999
2008-08-05	CRC	551.84000000000003
2008-08-05	CUP	1.0
2008-08-05	CVE	70.837100000000007
2008-08-05	CYP	0.37580000000000002
2008-08-05	CZK	15.4015
2008-08-05	DEM	1.2557
2008-08-05	DJF	177.72
2008-08-05	DKK	4.7903000000000002
2008-08-05	DOP	34.600000000000001
2008-08-05	DZD	61.351300000000002
2008-08-05	ECS	25000.0
2008-08-05	EEK	10.044700000000001
2008-08-05	ESP	106.82340000000001
2008-08-05	ETB	9.6948000000000008
2008-08-05	EUR	0.64200000000000002
2008-08-05	FIM	3.8172999999999999
2008-08-05	FJD	1.5271999999999999
2008-08-05	FRF	4.2114000000000003
2008-08-05	GBP	0.50960000000000005
2008-08-05	GEL	1.4080999999999999
2008-08-05	GHS	1.1585000000000001
2008-08-05	GMD	21.175000000000001
2008-08-05	GNF	4538.0500000000002
2008-08-05	GTQ	7.4749999999999996
2008-08-05	GYD	205.0
2008-08-05	HKD	7.8038999999999996
2008-08-05	HNL	18.896000000000001
2008-08-05	HRK	4.6375000000000002
2008-08-05	HTG	39.956299999999999
2008-08-05	HUF	149.97999999999999
2008-08-05	IDR	9098.0
2008-08-05	IEP	0.50560000000000005
2008-08-05	ILS	3.5445000000000002
2008-08-05	INR	42.487000000000002
2008-08-05	IQD	1193.0
2008-08-05	IRR	9318.0
2008-08-05	ISK	79.670000000000002
2008-08-05	ITL	1243.1300000000001
2008-08-05	JMD	72.075000000000003
2008-08-05	JOD	0.70799999999999996
2008-08-05	JPY	108.27
2008-08-05	KES	66.75
2008-08-05	KGS	35.115000000000002
2008-08-05	KHR	4127.0625
2008-08-05	KMF	315.17200000000003
2008-08-05	KRW	1017.4299999999999
2008-08-05	KWD	0.26615
2008-08-05	KYD	0.81999999999999995
2008-08-05	KZT	120.16
2008-08-05	LAK	8609.0
2008-08-05	LBP	1508.5
2008-08-05	LKR	107.7
2008-08-05	LRD	63.5
2008-08-05	LSL	7.2450000000000001
2008-08-05	LTL	2.2168000000000001
2008-08-05	LVL	0.45255000000000001
2008-08-05	LYD	1.1924999999999999
2008-08-05	MAD	7.3693
2008-08-05	MDL	9.6699999999999999
2008-08-05	MGA	1579.0
2008-08-05	MKD	39.700000000000003
2008-08-05	MMK	6.4199999999999999
2008-08-05	MNT	1154.8
2008-08-05	MOP	8.0379000000000005
2008-08-05	MRO	227.565
2008-08-05	MUR	26.765000000000001
2008-08-05	MVR	12.800000000000001
2008-08-05	MWK	140.5231
2008-08-05	MXN	9.8581000000000003
2008-08-05	MYR	3.2679999999999998
2008-08-05	NAD	7.2450000000000001
2008-08-05	NGN	117.75
2008-08-05	NIO	19.457799999999999
2008-08-05	NLG	1.4148000000000001
2008-08-05	NOK	5.1300999999999997
2008-08-05	NPR	67.985600000000005
2008-08-05	NZD	1.3706
2008-08-05	OMR	0.38500000000000001
2008-08-05	PAB	1.0
2008-08-05	PEN	2.7719999999999998
2008-08-05	PGK	2.5743
2008-08-05	PHP	44.424999999999997
2008-08-05	PLN	2.0590999999999999
2008-08-05	PYG	3980.0
2008-08-05	QAR	3.6415000000000002
2008-08-05	RON	2.2505999999999999
2008-08-05	RSD	48.9985
2008-08-05	RUB	23.411000000000001
2008-08-05	RWF	546.43989999999997
2008-08-05	SAR	3.7503000000000002
2008-08-05	SCR	7.9935999999999998
2008-08-05	SEK	6.0739999999999998
2008-08-05	SGD	1.3726
2008-08-05	SKK	19.498000000000001
2008-08-05	SOS	1400.0001999999999
2008-08-05	SRD	2.7450000000000001
2008-08-05	STD	14601.468800000001
2008-08-05	SVC	8.7520000000000007
2008-08-05	SYP	51.0212
2008-08-05	SZL	7.2450000000000001
2008-08-05	THB	33.549999999999997
2008-08-05	TJS	3.4281999999999999
2008-08-05	TND	1.1762999999999999
2008-08-05	TRY	1.1535
2008-08-05	TTD	6.2312000000000003
2008-08-05	TWD	30.677
2008-08-05	TZS	1157.5
2008-08-05	UAH	4.6429999999999998
2008-08-05	UGX	1616.0
2008-08-05	UYU	19.059999999999999
2008-08-05	UZS	1313.4400000000001
2008-08-05	VEF	2.1473
2008-08-05	VND	16740.0
2008-08-05	XAF	420.90499999999997
2008-08-05	XCD	2.6400000000000001
2008-08-05	XOF	420.90499999999997
2008-08-05	XPF	76.395799999999994
2008-08-05	ZAR	7.2450000000000001
2008-08-05	ZMK	3400.0
2008-08-05	ZMW	3.3999999999999999
2008-08-06	AED	3.673
2008-08-06	AFN	49.969999999999999
2008-08-06	ALL	78.069999999999993
2008-08-06	AMD	300.83999999999997
2008-08-06	ANG	1.79
2008-08-06	AOA	74.927999999999997
2008-08-06	ARS	3.0409999999999999
2008-08-06	ATS	8.9038000000000004
2008-08-06	AUD	1.0915999999999999
2008-08-06	AWG	1.79
2008-08-06	AZN	0.81079999999999997
2008-08-06	BAM	1.2585
2008-08-06	BBD	2.0
2008-08-06	BDT	68.5
2008-08-06	BEF	26.102399999999999
2008-08-06	BGN	1.2636000000000001
2008-08-06	BHD	0.37698999999999999
2008-08-06	BIF	1190.3100999999999
2008-08-06	BND	1.3763000000000001
2008-08-06	BOB	7.0899999999999999
2008-08-06	BRL	1.5746
2008-08-06	BWP	6.3715000000000002
2008-08-06	BYR	2115.0
2008-08-06	BZD	1.9545999999999999
2008-08-06	CAD	1.0432999999999999
2008-08-06	CDF	552.0
2008-08-06	CHF	1.0544
2008-08-06	CLP	512.75
2008-08-06	CNY	6.8555000000000001
2008-08-06	COP	1772.75
2008-08-06	CRC	555.92999999999995
2008-08-06	CUP	1.0
2008-08-06	CVE	71.198400000000007
2008-08-06	CYP	0.37869999999999998
2008-08-06	CZK	15.5175
2008-08-06	DEM	1.2655000000000001
2008-08-06	DJF	177.72
2008-08-06	DKK	4.8280000000000003
2008-08-06	DOP	34.594999999999999
2008-08-06	DZD	61.316099999999999
2008-08-06	ECS	25000.0
2008-08-06	EEK	10.1243
2008-08-06	ESP	107.6619
2008-08-06	ETB	9.7035
2008-08-06	EUR	0.64710000000000001
2008-08-06	FIM	3.8472
2008-08-06	FJD	1.538
2008-08-06	FRF	4.2443999999999997
2008-08-06	GBP	0.51160000000000005
2008-08-06	GEL	1.4096
2008-08-06	GHS	1.155
2008-08-06	GMD	20.899999999999999
2008-08-06	GNF	4538.0500000000002
2008-08-06	GYD	203.19999999999999
2008-08-06	HKD	7.8038999999999996
2008-08-06	HNL	18.896000000000001
2008-08-06	HRK	4.6740000000000004
2008-08-06	HTG	40.019799999999996
2008-08-06	HUF	152.19
2008-08-06	IDR	9083.0
2008-08-06	IEP	0.50960000000000005
2008-08-06	ILS	3.5472999999999999
2008-08-06	INR	42.240000000000002
2008-08-06	IQD	1193.0
2008-08-06	IRR	9337.0
2008-08-06	ISK	78.760000000000005
2008-08-06	ITL	1252.8800000000001
2008-08-06	JOD	0.70799999999999996
2008-08-06	JPY	108.34999999999999
2008-08-06	KES	66.5
2008-08-06	KGS	35.115000000000002
2008-08-06	KHR	4111.0
2008-08-06	KMF	317.67520000000002
2008-08-06	KRW	1017.9
2008-08-06	KWD	0.26618999999999998
2008-08-06	KYD	0.81999999999999995
2008-08-06	KZT	120.11
2008-08-06	LAK	8609.0
2008-08-06	LBP	1507.5
2008-08-06	LKR	107.8
2008-08-06	LRD	63.5
2008-08-06	LSL	7.3808999999999996
2008-08-06	LTL	2.2343000000000002
2008-08-06	LVL	0.45643
2008-08-06	LYD	1.1931
2008-08-06	MAD	7.4077000000000002
2008-08-06	MDL	9.6699999999999999
2008-08-06	MGA	1582.0
2008-08-06	MKD	39.700000000000003
2008-08-06	MMK	6.4199999999999999
2008-08-06	MNT	1154.2
2008-08-06	MOP	8.0381999999999998
2008-08-06	MRO	227.565
2008-08-06	MUR	26.399999999999999
2008-08-06	MVR	12.800000000000001
2008-08-06	MWK	140.52330000000001
2008-08-06	MXN	9.9128000000000007
2008-08-06	MYR	3.2713000000000001
2008-08-06	NAD	7.3808999999999996
2008-08-06	NGN	117.75
2008-08-06	NIO	19.4604
2008-08-06	NLG	1.4258999999999999
2008-08-06	NOK	5.2008999999999999
2008-08-06	NPR	67.591999999999999
2008-08-06	NZD	1.3758999999999999
2008-08-06	OMR	0.38497999999999999
2008-08-06	PAB	1.0
2008-08-06	PEN	2.7875999999999999
2008-08-06	PGK	2.5743
2008-08-06	PHP	44.094999999999999
2008-08-06	PLN	2.0876999999999999
2008-08-06	PYG	3960.0
2008-08-06	QAR	3.6415000000000002
2008-08-06	RON	2.2658999999999998
2008-08-06	RSD	49.327100000000002
2008-08-06	RUB	23.562999999999999
2008-08-06	RWF	546.43989999999997
2008-08-06	SAR	3.7503000000000002
2008-08-06	SCR	8.0047999999999995
2008-08-06	SEK	6.1176000000000004
2008-08-06	SGD	1.3811
2008-08-06	SKK	19.6538
2008-08-06	SOS	1400.3332
2008-08-06	SRD	2.7450000000000001
2008-08-06	STD	14596.1641
2008-08-06	SVC	8.7520000000000007
2008-08-06	SYP	51.016800000000003
2008-08-06	SZL	7.3808999999999996
2008-08-06	THB	33.609999999999999
2008-08-06	TJS	3.4289000000000001
2008-08-06	TND	1.1799999999999999
2008-08-06	TRY	1.1558999999999999
2008-08-06	TTD	6.2259000000000002
2008-08-06	TWD	30.738
2008-08-06	TZS	1154.5
2008-08-06	UAH	4.6299999999999999
2008-08-06	UGX	1616.0
2008-08-06	UYU	19.050000000000001
2008-08-06	UZS	1313.4400000000001
2008-08-06	VEF	2.1473
2008-08-06	VND	16715.0
2008-08-06	XAF	424.26010000000002
2008-08-06	XCD	2.6400000000000001
2008-08-06	XOF	424.25999999999999
2008-08-06	XPF	77.002499999999998
2008-08-06	ZAR	7.3808999999999996
2008-08-06	ZMK	3350.0
2008-08-06	ZMW	3.3500000000000001
2008-08-07	AED	3.6730999999999998
2008-08-07	AFN	49.93
2008-08-07	ALL	78.140000000000001
2008-08-07	AMD	300.88
2008-08-07	ANG	1.79
2008-08-07	AOA	74.9452
2008-08-07	ARS	3.0423
2008-08-07	ATS	8.9314999999999998
2008-08-07	AUD	1.101
2008-08-07	AWG	1.79
2008-08-07	AZN	0.81059999999999999
2008-08-07	BAM	1.2636000000000001
2008-08-07	BBD	2.0
2008-08-07	BDT	68.495000000000005
2008-08-07	BEF	26.183700000000002
2008-08-07	BGN	1.2683
2008-08-07	BHD	0.37698999999999999
2008-08-07	BIF	1195.6400000000001
2008-08-07	BND	1.3787
2008-08-07	BOB	7.0599999999999996
2008-08-07	BRL	1.5774999999999999
2008-08-07	BWP	6.4020000000000001
2008-08-07	BYR	2115.0
2008-08-07	BZD	1.9547000000000001
2008-08-07	CAD	1.0491999999999999
2008-08-07	CDF	551.5
2008-08-07	CHF	1.0600000000000001
2008-08-07	CLP	513.66999999999996
2008-08-07	CNY	6.8484999999999996
2008-08-07	CRC	551.37
2008-08-07	CUP	1.0
2008-08-07	CVE	71.239800000000002
2008-08-07	CYP	0.37990000000000002
2008-08-07	CZK	15.548
2008-08-07	DEM	1.2695000000000001
2008-08-07	DJF	177.72
2008-08-07	DKK	4.8426999999999998
2008-08-07	DOP	34.640000000000001
2008-08-07	DZD	61.203099999999999
2008-08-07	ECS	25000.0
2008-08-07	EEK	10.155799999999999
2008-08-07	ESP	107.9973
2008-08-07	ETB	9.6175999999999995
2008-08-07	EUR	0.64900000000000002
2008-08-07	FIM	3.8592
2008-08-07	FJD	1.5467
2008-08-07	FRF	4.2576999999999998
2008-08-07	GBP	0.51339999999999997
2008-08-07	GEL	1.4115
2008-08-07	GHS	1.1639999999999999
2008-08-07	GMD	20.949999999999999
2008-08-07	GNF	4538.0500000000002
2008-08-07	GTQ	7.4050000000000002
2008-08-07	GYD	204.5
2008-08-07	HKD	7.8044000000000002
2008-08-07	HNL	18.896000000000001
2008-08-07	HRK	4.6864999999999997
2008-08-07	HTG	40.021099999999997
2008-08-07	HUF	152.63999999999999
2008-08-07	IDR	9073.0
2008-08-07	IEP	0.51119999999999999
2008-08-07	ILS	3.5539999999999998
2008-08-07	INR	42.073799999999999
2008-08-07	IQD	1193.0
2008-08-07	IRR	9337.0
2008-08-07	ISK	79.599999999999994
2008-08-07	ITL	1256.79
2008-08-07	JMD	71.900000000000006
2008-08-07	JOD	0.70820000000000005
2008-08-07	JPY	109.8
2008-08-07	KES	66.450000000000003
2008-08-07	KGS	34.890000000000001
2008-08-07	KHR	4111.0
2008-08-07	KMF	319.07619999999997
2008-08-07	KRW	1015.85
2008-08-07	KWD	0.26596999999999998
2008-08-07	KYD	0.81999999999999995
2008-08-07	KZT	120.09
2008-08-07	LAK	8619.0
2008-08-07	LBP	1507.5
2008-08-07	LKR	107.75
2008-08-07	LRD	63.5
2008-08-07	LSL	7.4337999999999997
2008-08-07	LTL	2.2410999999999999
2008-08-07	LVL	0.45750000000000002
2008-08-07	LYD	1.1933
2008-08-07	MAD	7.4301000000000004
2008-08-07	MDL	9.6449999999999996
2008-08-07	MGA	1595.0
2008-08-07	MKD	39.700000000000003
2008-08-07	MMK	6.4199999999999999
2008-08-07	MNT	1154.0
2008-08-07	MOP	8.0386000000000006
2008-08-07	MRO	229.845
2008-08-07	MUR	26.265000000000001
2008-08-07	MVR	12.800000000000001
2008-08-07	MWK	140.52369999999999
2008-08-07	MXN	9.9459
2008-08-07	MYR	3.2774999999999999
2008-08-07	NAD	7.4337999999999997
2008-08-07	NGN	117.75
2008-08-07	NIO	19.462900000000001
2008-08-07	NLG	1.4303999999999999
2008-08-07	NOK	5.2130000000000001
2008-08-07	NPR	67.335999999999999
2008-08-07	NZD	1.3935
2008-08-07	OMR	0.38497999999999999
2008-08-07	PAB	1.0
2008-08-07	PEN	2.7925
2008-08-07	PGK	2.5743
2008-08-07	PHP	43.784999999999997
2008-08-07	PLN	2.1040000000000001
2008-08-07	PYG	3960.0
2008-08-07	QAR	3.6413000000000002
2008-08-07	RON	2.2587000000000002
2008-08-07	RSD	49.188800000000001
2008-08-07	RUB	23.651599999999998
2008-08-07	RWF	546.4402
2008-08-07	SAR	3.7503000000000002
2008-08-07	SCR	8.0090000000000003
2008-08-07	SEK	6.1135999999999999
2008-08-07	SGD	1.383
2008-08-07	SKK	19.6983
2008-08-07	SOS	1400.6672000000001
2008-08-07	SRD	2.7450000000000001
2008-08-07	STD	14594.6484
2008-08-07	SVC	8.7520000000000007
2008-08-07	SYP	51.013800000000003
2008-08-07	SZL	7.4337999999999997
2008-08-07	THB	33.630000000000003
2008-08-07	TJS	3.4293999999999998
2008-08-07	TND	1.1839999999999999
2008-08-07	TRY	1.1634
2008-08-07	TTD	6.2049000000000003
2008-08-07	TWD	30.762
2008-08-07	TZS	1152.5
2008-08-07	UAH	4.6284999999999998
2008-08-07	UGX	1615.0
2008-08-07	UYU	19.050000000000001
2008-08-07	UZS	1313.4400000000001
2008-08-07	VEF	2.1473
2008-08-07	VND	16610.0
2008-08-07	XAF	425.56509999999997
2008-08-07	XCD	2.6400000000000001
2008-08-07	XOF	425.56490000000002
2008-08-07	XPF	77.342100000000002
2008-08-07	ZAR	7.4337999999999997
2008-08-07	ZMK	3345.0
2008-08-07	ZMW	3.3450000000000002
2008-08-08	AED	3.673
2008-08-08	AFN	49.93
2008-08-08	ALL	78.75
2008-08-08	AMD	300.88
2008-08-08	ANG	1.79
2008-08-08	AOA	75.015000000000001
2008-08-08	ARS	3.0463
2008-08-08	ATS	8.9797999999999991
2008-08-08	AUD	1.103
2008-08-08	AWG	1.79
2008-08-08	AZN	0.81059999999999999
2008-08-08	BAM	1.272
2008-08-08	BBD	2.0
2008-08-08	BDT	68.495000000000005
2008-08-08	BEF	26.325299999999999
2008-08-08	BGN	1.2743
2008-08-08	BHD	0.377
2008-08-08	BIF	1183.6099999999999
2008-08-08	BND	1.3829
2008-08-08	BOB	7.0599999999999996
2008-08-08	BRL	1.5972
2008-08-08	BWP	6.4349999999999996
2008-08-08	BYR	2115.0
2008-08-08	BZD	1.9547000000000001
2008-08-08	CAD	1.0529999999999999
2008-08-08	CDF	551.5
2008-08-08	CHF	1.0625
2008-08-08	CLP	511.02999999999997
2008-08-08	CNY	6.8643000000000001
2008-08-08	COP	1782.55
2008-08-08	CRC	556.04999999999995
2008-08-08	CUP	1.0
2008-08-08	CVE	71.272000000000006
2008-08-08	CYP	0.38190000000000002
2008-08-08	CZK	15.7835
2008-08-08	DEM	1.2764
2008-08-08	DJF	177.72
2008-08-08	DKK	4.8684000000000003
2008-08-08	DOP	34.594999999999999
2008-08-08	DZD	61.375700000000002
2008-08-08	ECS	25000.0
2008-08-08	EEK	10.209300000000001
2008-08-08	ESP	108.58159999999999
2008-08-08	ETB	9.6175999999999995
2008-08-08	EUR	0.65249999999999997
2008-08-08	FIM	3.8801000000000001
2008-08-08	FJD	1.5523
2008-08-08	FRF	4.2807000000000004
2008-08-08	GBP	0.51439999999999997
2008-08-08	GEL	1.4153
2008-08-08	GHS	1.1599999999999999
2008-08-08	GMD	21.0
2008-08-08	GNF	4578.75
2008-08-08	GTQ	7.3899999999999997
2008-08-08	GYD	204.69999999999999
2008-08-08	HKD	7.8037999999999998
2008-08-08	HNL	18.896000000000001
2008-08-08	HRK	4.7074999999999996
2008-08-08	HTG	40.011600000000001
2008-08-08	HUF	153.5
2008-08-08	IDR	9105.0
2008-08-08	IEP	0.51400000000000001
2008-08-08	ILS	3.5567000000000002
2008-08-08	INR	42.073799999999999
2008-08-08	IQD	1193.0
2008-08-08	IRR	9384.0
2008-08-08	ISK	81.209999999999994
2008-08-08	ITL	1263.5899999999999
2008-08-08	JMD	72.025000000000006
2008-08-08	JOD	0.70830000000000004
2008-08-08	JPY	109.44
2008-08-08	KES	66.900000000000006
2008-08-08	KGS	34.859999999999999
2008-08-08	KHR	4111.0
2008-08-08	KMF	319.9479
2008-08-08	KRW	1016.45
2008-08-08	KWD	0.26671
2008-08-08	KYD	0.81999999999999995
2008-08-08	KZT	120.09999999999999
2008-08-08	LAK	8629.0
2008-08-08	LBP	1507.5
2008-08-08	LKR	107.65000000000001
2008-08-08	LRD	63.5
2008-08-08	LSL	7.4965000000000002
2008-08-08	LTL	2.2530999999999999
2008-08-08	LVL	0.45998
2008-08-08	LYD	1.1933
2008-08-08	MAD	7.4581999999999997
2008-08-08	MDL	9.6600000000000001
2008-08-08	MGA	1598.0
2008-08-08	MKD	39.700000000000003
2008-08-08	MMK	6.4199999999999999
2008-08-08	MNT	1153.75
2008-08-08	MOP	8.0395000000000003
2008-08-08	MRO	227.565
2008-08-08	MUR	27.0
2008-08-08	MVR	12.800000000000001
2008-08-08	MWK	140.52510000000001
2008-08-08	MXN	10.013999999999999
2008-08-08	MYR	3.2837000000000001
2008-08-08	NAD	7.4965000000000002
2008-08-08	NGN	117.73
2008-08-08	NIO	19.465499999999999
2008-08-08	NLG	1.4380999999999999
2008-08-08	NOK	5.2169999999999996
2008-08-08	NPR	67.319999999999993
2008-08-08	NZD	1.3998999999999999
2008-08-08	OMR	0.38499
2008-08-08	PAB	1.0
2008-08-08	PEN	2.8134999999999999
2008-08-08	PGK	2.5693000000000001
2008-08-08	PHP	43.935000000000002
2008-08-08	PLN	2.1200999999999999
2008-08-08	PYG	3947.5
2008-08-08	QAR	3.6413000000000002
2008-08-08	RON	2.2711999999999999
2008-08-08	RSD	49.5792
2008-08-08	RUB	23.683299999999999
2008-08-08	RWF	546.43989999999997
2008-08-08	SAR	3.7503000000000002
2008-08-08	SCR	8.0115999999999996
2008-08-08	SEK	6.1231999999999998
2008-08-08	SGD	1.3902000000000001
2008-08-08	SKK	19.8093
2008-08-08	SOS	1400.3332
2008-08-08	SRD	2.7450000000000001
2008-08-08	STD	14593.5898
2008-08-08	SVC	8.7520000000000007
2008-08-08	SYP	51.020600000000002
2008-08-08	SZL	7.4965000000000002
2008-08-08	THB	33.600000000000001
2008-08-08	TJS	3.4293999999999998
2008-08-08	TND	1.1881999999999999
2008-08-08	TRY	1.1752
2008-08-08	TTD	6.2343999999999999
2008-08-08	TWD	30.927
2008-08-08	TZS	1155.5
2008-08-08	UAH	4.6299999999999999
2008-08-08	UGX	1623.0
2008-08-08	UYU	19.109999999999999
2008-08-08	UZS	1313.4400000000001
2008-08-08	VEF	2.1473
2008-08-08	VND	16605.0
2008-08-08	XAF	427.22000000000003
2008-08-08	XCD	2.6600000000000001
2008-08-08	XOF	428.06509999999997
2008-08-08	XPF	77.553399999999996
2008-08-08	ZAR	7.4965000000000002
2008-08-08	ZMK	3315.0
2008-08-08	ZMW	3.3149999999999999
2008-08-11	AED	3.673
2008-08-11	AFN	49.93
2008-08-11	ALL	80.299999999999997
2008-08-11	AMD	301.12
2008-08-11	ANG	1.79
2008-08-11	AOA	75.010999999999996
2008-08-11	ARS	3.052
2008-08-11	ATS	9.1660000000000004
2008-08-11	AUD	1.1247
2008-08-11	AWG	1.79
2008-08-11	AZN	0.81100000000000005
2008-08-11	BAM	1.278
2008-08-11	BBD	2.0
2008-08-11	BDT	68.495000000000005
2008-08-11	BEF	26.871200000000002
2008-08-11	BGN	1.2988
2008-08-11	BHD	0.377
2008-08-11	BIF	1188.8699999999999
2008-08-11	BND	1.3996999999999999
2008-08-11	BOB	7.0499999999999998
2008-08-11	BRL	1.6087
2008-08-11	BWP	6.5811000000000002
2008-08-11	BYR	2112.0
2008-08-11	BZD	1.9544999999999999
2008-08-11	CAD	1.0667
2008-08-11	CDF	551.5
2008-08-11	CHF	1.0823
2008-08-11	CLP	516.85000000000002
2008-08-11	CNY	6.8582000000000001
2008-08-11	COP	1808.05
2008-08-11	CRC	552.10000000000002
2008-08-11	CUP	1.0
2008-08-11	CVE	73.149100000000004
2008-08-11	CYP	0.38990000000000002
2008-08-11	CZK	16.229500000000002
2008-08-11	DEM	1.3028
2008-08-11	DJF	177.72
2008-08-11	DKK	4.9722999999999997
2008-08-11	DOP	34.670000000000002
2008-08-11	DZD	62.179299999999998
2008-08-11	ECS	25000.0
2008-08-11	EEK	10.4244
2008-08-11	ESP	110.8331
2008-08-11	ETB	9.6175999999999995
2008-08-11	EUR	0.6663
2008-08-11	FIM	3.9605999999999999
2008-08-11	FJD	1.5648
2008-08-11	FRF	4.3695000000000004
2008-08-11	GBP	0.52049999999999996
2008-08-11	GEL	1.4156
2008-08-11	GHS	1.1563000000000001
2008-08-11	GMD	21.25
2008-08-11	GNF	4578.75
2008-08-11	GTQ	7.4385000000000003
2008-08-11	GYD	203.69999999999999
2008-08-11	HKD	7.8113000000000001
2008-08-11	HNL	18.896000000000001
2008-08-11	HRK	4.8045
2008-08-11	HTG	40.073700000000002
2008-08-11	HUF	157.59999999999999
2008-08-11	IDR	9165.0
2008-08-11	IEP	0.52459999999999996
2008-08-11	ILS	3.5830000000000002
2008-08-11	INR	42.063699999999997
2008-08-11	IQD	1193.0
2008-08-11	IRR	9384.0
2008-08-11	ISK	82.060000000000002
2008-08-11	ITL	1289.79
2008-08-11	JMD	71.950000000000003
2008-08-11	JOD	0.70830000000000004
2008-08-11	JPY	110.18000000000001
2008-08-11	KES	67.299999999999997
2008-08-11	KGS	34.859999999999999
2008-08-11	KHR	4119.25
2008-08-11	KMF	327.2912
2008-08-11	KRW	1027.7
2008-08-11	KWD	0.26762999999999998
2008-08-11	KYD	0.81999999999999995
2008-08-11	KZT	120.08
2008-08-11	LAK	8629.0
2008-08-11	LBP	1507.5
2008-08-11	LKR	107.7
2008-08-11	LRD	63.5
2008-08-11	LSL	7.7374999999999998
2008-08-11	LTL	2.3010000000000002
2008-08-11	LVL	0.46962999999999999
2008-08-11	LYD	1.1987000000000001
2008-08-11	MAD	7.5781999999999998
2008-08-11	MDL	9.6692
2008-08-11	MGA	1611.0
2008-08-11	MKD	40.314300000000003
2008-08-11	MMK	6.4199999999999999
2008-08-11	MNT	1153.25
2008-08-11	MOP	8.0485000000000007
2008-08-11	MRO	229.44999999999999
2008-08-11	MUR	27.190000000000001
2008-08-11	MVR	12.800000000000001
2008-08-11	MWK	140.5291
2008-08-11	MXN	10.1568
2008-08-11	MYR	3.3012000000000001
2008-08-11	NAD	7.7374999999999998
2008-08-11	NGN	117.73999999999999
2008-08-11	NIO	19.4681
2008-08-11	NLG	1.4679
2008-08-11	NOK	5.3592000000000004
2008-08-11	NPR	67.25
2008-08-11	NZD	1.4198
2008-08-11	OMR	0.38499
2008-08-11	PAB	1.0
2008-08-11	PEN	2.8580000000000001
2008-08-11	PGK	2.5646
2008-08-11	PHP	44.335000000000001
2008-08-11	PLN	2.1827000000000001
2008-08-11	PYG	3960.0
2008-08-11	QAR	3.6415000000000002
2008-08-11	RON	2.3540000000000001
2008-08-11	RSD	50.693100000000001
2008-08-11	RUB	24.238099999999999
2008-08-11	RWF	546.43989999999997
2008-08-11	SAR	3.7503000000000002
2008-08-11	SCR	8.0009999999999994
2008-08-11	SEK	6.2648999999999999
2008-08-11	SGD	1.4054
2008-08-11	SKK	20.1935
2008-08-11	SOS	1401.1672000000001
2008-08-11	SRD	2.7319
2008-08-11	STD	14593.1602
2008-08-11	SVC	8.7520000000000007
2008-08-11	SYP	51.017299999999999
2008-08-11	SZL	7.7374999999999998
2008-08-11	THB	33.68
2008-08-11	TJS	3.4276
2008-08-11	TND	1.2037
2008-08-11	TRY	1.1887000000000001
2008-08-11	TTD	6.2239000000000004
2008-08-11	TWD	31.135000000000002
2008-08-11	TZS	1155.5
2008-08-11	UAH	4.6295000000000002
2008-08-11	UGX	1618.0
2008-08-11	UYU	19.125
2008-08-11	UZS	1316.5
2008-08-11	VEF	2.1473
2008-08-11	VND	16540.0
2008-08-11	XAF	436.58510000000001
2008-08-11	XCD	2.6400000000000001
2008-08-11	XOF	436.58499999999998
2008-08-11	XPF	79.333399999999997
2008-08-11	ZAR	7.7374999999999998
2008-08-11	ZMK	3355.0
2008-08-11	ZMW	3.355
2008-08-12	AED	3.673
2008-08-12	AFN	49.920000000000002
2008-08-12	ALL	80.790000000000006
2008-08-12	AMD	301.05000000000001
2008-08-12	ANG	1.79
2008-08-12	AOA	75.016999999999996
2008-08-12	ARS	3.0337000000000001
2008-08-12	ATS	9.2294999999999998
2008-08-12	AUD	1.1313
2008-08-12	AWG	1.79
2008-08-12	AZN	0.81100000000000005
2008-08-12	BAM	1.274
2008-08-12	BBD	2.0
2008-08-12	BDT	68.495000000000005
2008-08-12	BEF	27.057400000000001
2008-08-12	BGN	1.3039000000000001
2008-08-12	BHD	0.37695000000000001
2008-08-12	BIF	1188.8699999999999
2008-08-12	BND	1.4035
2008-08-12	BOB	7.0599999999999996
2008-08-12	BRL	1.6235999999999999
2008-08-12	BWP	6.5854999999999997
2008-08-12	BYR	2112.0
2008-08-12	BZD	1.9544999999999999
2008-08-12	CAD	1.0691999999999999
2008-08-12	CDF	562.5
2008-08-12	CHF	1.0860000000000001
2008-08-12	CLP	521.59000000000003
2008-08-12	CNY	6.8577000000000004
2008-08-12	COP	1828.8
2008-08-12	CRC	552.24000000000001
2008-08-12	CUP	1.0
2008-08-12	CVE	73.605000000000004
2008-08-12	CYP	0.3926
2008-08-12	CZK	16.190000000000001
2008-08-12	DEM	1.3118000000000001
2008-08-12	DJF	177.72
2008-08-12	DKK	5.0034000000000001
2008-08-12	DOP	34.700000000000003
2008-08-12	DZD	61.208300000000001
2008-08-12	ECS	25000.0
2008-08-12	EEK	10.4933
2008-08-12	ESP	111.6011
2008-08-12	ETB	9.7073999999999998
2008-08-12	EUR	0.67069999999999996
2008-08-12	FIM	3.988
2008-08-12	FJD	1.5774999999999999
2008-08-12	FRF	4.3997000000000002
2008-08-12	GBP	0.52329999999999999
2008-08-12	GEL	1.4153
2008-08-12	GHS	1.165
2008-08-12	GMD	21.07
2008-08-12	GNF	4578.75
2008-08-12	GTQ	7.3920000000000003
2008-08-12	GYD	204.69999999999999
2008-08-12	HKD	7.8093000000000004
2008-08-12	HNL	18.896000000000001
2008-08-12	HRK	4.8189000000000002
2008-08-12	HTG	40.108899999999998
2008-08-12	HUF	159.59999999999999
2008-08-12	IDR	9175.0
2008-08-12	IEP	0.5282
2008-08-12	ILS	3.5748000000000002
2008-08-12	INR	42.164999999999999
2008-08-12	IQD	1193.0
2008-08-12	IRR	9518.0
2008-08-12	ISK	81.810000000000002
2008-08-12	ITL	1298.73
2008-08-12	JMD	72.025000000000006
2008-08-12	JOD	0.70799999999999996
2008-08-12	JPY	110.06
2008-08-12	KES	67.5
2008-08-12	KGS	34.805
2008-08-12	KHR	4122.0
2008-08-12	KMF	327.98939999999999
2008-08-12	KRW	1031.9400000000001
2008-08-12	KWD	0.2671
2008-08-12	KYD	0.81999999999999995
2008-08-12	KZT	120.16
2008-08-12	LAK	8642.0
2008-08-12	LBP	1507.5
2008-08-12	LKR	107.63
2008-08-12	LRD	63.5
2008-08-12	LSL	7.8216000000000001
2008-08-12	LTL	2.3157999999999999
2008-08-12	LVL	0.47234999999999999
2008-08-12	LYD	1.1987000000000001
2008-08-12	MAD	7.6247999999999996
2008-08-12	MDL	9.6150000000000002
2008-08-12	MGA	1600.0
2008-08-12	MKD	40.649999999999999
2008-08-12	MMK	6.4199999999999999
2008-08-12	MNT	1153.75
2008-08-12	MOP	8.0434999999999999
2008-08-12	MRO	227.565
2008-08-12	MUR	27.449999999999999
2008-08-12	MVR	12.800000000000001
2008-08-12	MWK	140.5403
2008-08-12	MXN	10.182399999999999
2008-08-12	MYR	3.3159999999999998
2008-08-12	NAD	7.8216000000000001
2008-08-12	NGN	117.73999999999999
2008-08-12	NIO	19.475899999999999
2008-08-12	NLG	1.4781
2008-08-12	NOK	5.3762999999999996
2008-08-12	NPR	67.463999999999999
2008-08-12	NZD	1.4299999999999999
2008-08-12	OMR	0.38500000000000001
2008-08-12	PAB	1.0
2008-08-12	PEN	2.9205000000000001
2008-08-12	PGK	2.5646
2008-08-12	PHP	44.380000000000003
2008-08-12	PLN	2.2019000000000002
2008-08-12	PYG	3972.5
2008-08-12	QAR	3.6415000000000002
2008-08-12	RON	2.3932000000000002
2008-08-12	RSD	51.612400000000001
2008-08-12	RUB	24.424600000000002
2008-08-12	RWF	546.43989999999997
2008-08-12	SAR	3.7502
2008-08-12	SCR	8.0268999999999995
2008-08-12	SEK	6.2984
2008-08-12	SGD	1.413
2008-08-12	SKK	20.367599999999999
2008-08-12	SOS	1400.8332
2008-08-12	SRD	2.7450000000000001
2008-08-12	STD	14592.8789
2008-08-12	SVC	8.7520000000000007
2008-08-12	SYP	51.023499999999999
2008-08-12	SZL	7.8216000000000001
2008-08-12	THB	33.75
2008-08-12	TJS	3.4264000000000001
2008-08-12	TND	1.2061999999999999
2008-08-12	TRY	1.1877
2008-08-12	TTD	6.2209000000000003
2008-08-12	TWD	31.193000000000001
2008-08-12	TZS	1157.5
2008-08-12	UAH	4.6299999999999999
2008-08-12	UGX	1612.0
2008-08-12	UYU	19.100000000000001
2008-08-12	UZS	1313.4400000000001
2008-08-12	VEF	2.1473
2008-08-12	VND	16445.0
2008-08-12	XAF	439.80000000000001
2008-08-12	XCD	2.6400000000000001
2008-08-12	XOF	439.86000000000001
2008-08-12	XPF	79.502600000000001
2008-08-12	ZAR	7.8216000000000001
2008-08-12	ZMK	3335.0
2008-08-12	ZMW	3.335
2008-08-13	AED	3.673
2008-08-13	AFN	49.920000000000002
2008-08-13	ALL	81.150000000000006
2008-08-13	AMD	301.44999999999999
2008-08-13	ANG	1.79
2008-08-13	AOA	74.915999999999997
2008-08-13	ARS	3.0365000000000002
2008-08-13	ATS	9.2192000000000007
2008-08-13	AUD	1.1449
2008-08-13	AWG	1.79
2008-08-13	AZN	0.81469999999999998
2008-08-13	BAM	1.274
2008-08-13	BBD	2.0
2008-08-13	BDT	68.510000000000005
2008-08-13	BEF	27.027100000000001
2008-08-13	BGN	1.3118000000000001
2008-08-13	BHD	0.377
2008-08-13	BIF	1182.4099000000001
2008-08-13	BND	1.4125000000000001
2008-08-13	BOB	7.0599999999999996
2008-08-13	BRL	1.6226
2008-08-13	BWP	6.5833000000000004
2008-08-13	BYR	2112.0
2008-08-13	BZD	1.9545999999999999
2008-08-13	CAD	1.0637000000000001
2008-08-13	CDF	551.5
2008-08-13	CHF	1.0868
2008-08-13	CLP	519.54999999999995
2008-08-13	CNY	6.8634000000000004
2008-08-13	COP	1842.3499999999999
2008-08-13	CRC	552.34000000000003
2008-08-13	CUP	1.0
2008-08-13	CVE	74.150000000000006
2008-08-13	CYP	0.3921
2008-08-13	CZK	15.93
2008-08-13	DEM	1.3104
2008-08-13	DJF	177.72
2008-08-13	DKK	4.9973999999999998
2008-08-13	DOP	34.719999999999999
2008-08-13	DZD	61.170499999999997
2008-08-13	ECS	25000.0
2008-08-13	EEK	10.4824
2008-08-13	ESP	111.47620000000001
2008-08-13	ETB	9.7073999999999998
2008-08-13	EUR	0.67000000000000004
2008-08-13	FIM	3.9836
2008-08-13	FJD	1.5775999999999999
2008-08-13	FRF	4.3948
2008-08-13	GBP	0.5272
2008-08-13	GEL	1.4148000000000001
2008-08-13	GHS	1.1573
2008-08-13	GMD	21.550000000000001
2008-08-13	GNF	4578.75
2008-08-13	GTQ	7.4749999999999996
2008-08-13	GYD	204.19999999999999
2008-08-13	HKD	7.8087999999999997
2008-08-13	HNL	18.896000000000001
2008-08-13	HRK	4.8287000000000004
2008-08-13	HTG	40.026699999999998
2008-08-13	HUF	158.31999999999999
2008-08-13	IDR	9175.0
2008-08-13	IEP	0.52769999999999995
2008-08-13	ILS	3.585
2008-08-13	INR	42.375
2008-08-13	IQD	1193.0
2008-08-13	IRR	9540.0
2008-08-13	ISK	81.859999999999999
2008-08-13	ITL	1297.27
2008-08-13	JMD	71.924999999999997
2008-08-13	JOD	0.70779999999999998
2008-08-13	JPY	109.27
2008-08-13	KES	67.200000000000003
2008-08-13	KGS	34.799999999999997
2008-08-13	KHR	4124.625
2008-08-13	KMF	329.96929999999998
2008-08-13	KRW	1034.6800000000001
2008-08-13	KWD	0.26745000000000002
2008-08-13	KYD	0.81999999999999995
2008-08-13	KZT	120.18000000000001
2008-08-13	LAK	8644.0
2008-08-13	LBP	1507.5
2008-08-13	LKR	107.62
2008-08-13	LRD	63.5
2008-08-13	LSL	7.8174999999999999
2008-08-13	LTL	2.3132000000000001
2008-08-13	LVL	0.47184999999999999
2008-08-13	LYD	1.2131000000000001
2008-08-13	MAD	7.6402000000000001
2008-08-13	MDL	9.6099999999999994
2008-08-13	MGA	1630.0
2008-08-13	MKD	40.875
2008-08-13	MMK	6.4199999999999999
2008-08-13	MNT	1153.0
2008-08-13	MOP	8.0434000000000001
2008-08-13	MRO	227.565
2008-08-13	MUR	27.449999999999999
2008-08-13	MVR	12.800000000000001
2008-08-13	MWK	140.541
2008-08-13	MXN	10.160500000000001
2008-08-13	MYR	3.3264999999999998
2008-08-13	NAD	7.8174999999999999
2008-08-13	NGN	117.76000000000001
2008-08-13	NIO	19.4785
2008-08-13	NLG	1.4764999999999999
2008-08-13	NOK	5.3688000000000002
2008-08-13	NPR	67.799999999999997
2008-08-13	NZD	1.4371
2008-08-13	OMR	0.38490000000000002
2008-08-13	PAB	1.0
2008-08-13	PEN	2.9195000000000002
2008-08-13	PGK	2.5646
2008-08-13	PHP	44.594999999999999
2008-08-13	PLN	2.1888000000000001
2008-08-13	PYG	3972.5
2008-08-13	QAR	3.6404999999999998
2008-08-13	RON	2.3679000000000001
2008-08-13	RSD	52.045099999999998
2008-08-13	RUB	24.248100000000001
2008-08-13	RWF	546.43989999999997
2008-08-13	SAR	3.7503000000000002
2008-08-13	SCR	8.0303000000000004
2008-08-13	SEK	6.2923
2008-08-13	SGD	1.4086000000000001
2008-08-13	SKK	20.331499999999998
2008-08-13	SOS	1400.9172000000001
2008-08-13	SRD	2.7450000000000001
2008-08-13	STD	14559.179700000001
2008-08-13	SVC	8.7520000000000007
2008-08-13	SYP	51.0227
2008-08-13	SZL	7.8174999999999999
2008-08-13	THB	33.634999999999998
2008-08-13	TJS	3.4232999999999998
2008-08-13	TND	1.2138
2008-08-13	TRY	1.1803999999999999
2008-08-13	TTD	6.2047999999999996
2008-08-13	TWD	31.184000000000001
2008-08-13	TZS	1161.5
2008-08-13	UAH	4.6150000000000002
2008-08-13	UGX	1617.0
2008-08-13	UYU	19.100000000000001
2008-08-13	UZS	1313.4400000000001
2008-08-13	VEF	2.1473
2008-08-13	VND	16540.0
2008-08-13	XAF	439.435
2008-08-13	XCD	2.6400000000000001
2008-08-13	XOF	439.435
2008-08-13	XPF	79.982600000000005
2008-08-13	ZAR	7.8174999999999999
2008-08-13	ZMK	3365.0
2008-08-13	ZMW	3.3650000000000002
2008-08-14	AED	3.6732
2008-08-14	AFN	49.920000000000002
2008-08-14	ALL	81.549999999999997
2008-08-14	AMD	301.0
2008-08-14	ANG	1.79
2008-08-14	AOA	74.775000000000006
2008-08-14	ARS	3.0295000000000001
2008-08-14	ATS	9.2240000000000002
2008-08-14	AUD	1.1436999999999999
2008-08-14	AWG	1.79
2008-08-14	AZN	0.81469999999999998
2008-08-14	BAM	1.2745
2008-08-14	BBD	2.0
2008-08-14	BDT	68.495000000000005
2008-08-14	BEF	27.0411
2008-08-14	BGN	1.3150999999999999
2008-08-14	BHD	0.37695000000000001
2008-08-14	BIF	1186.1699000000001
2008-08-14	BND	1.4038999999999999
2008-08-14	BOB	7.0599999999999996
2008-08-14	BRL	1.6114999999999999
2008-08-14	BWP	6.6646000000000001
2008-08-14	BYR	2112.0
2008-08-14	BZD	1.95
2008-08-14	CAD	1.0626
2008-08-14	CDF	562.5
2008-08-14	CHF	1.0853999999999999
2008-08-14	CLP	515.75
2008-08-14	CNY	6.8583999999999996
2008-08-14	COP	1854.7
2008-08-14	CRC	551.78999999999996
2008-08-14	CUP	1.0
2008-08-14	CVE	74.174999999999997
2008-08-14	CYP	0.39229999999999998
2008-08-14	CZK	16.1341
2008-08-14	DEM	1.3110999999999999
2008-08-14	DJF	177.72
2008-08-14	DKK	4.9997999999999996
2008-08-14	DOP	34.799999999999997
2008-08-14	DZD	61.046199999999999
2008-08-14	ECS	25000.0
2008-08-14	EEK	10.4854
2008-08-14	ESP	111.5337
2008-08-14	ETB	9.7073999999999998
2008-08-14	EUR	0.67030000000000001
2008-08-14	FIM	3.9855999999999998
2008-08-14	FJD	1.5814999999999999
2008-08-14	FRF	4.3971
2008-08-14	GBP	0.53459999999999996
2008-08-14	GEL	1.4120999999999999
2008-08-14	GHS	1.1555
2008-08-14	GMD	21.550000000000001
2008-08-14	GNF	4578.75
2008-08-14	GTQ	7.415
2008-08-14	GYD	204.5
2008-08-14	HKD	7.8080999999999996
2008-08-14	HNL	18.896000000000001
2008-08-14	HRK	4.8304999999999998
2008-08-14	HTG	39.976900000000001
2008-08-14	HUF	159.41
2008-08-14	IDR	9177.0
2008-08-14	IEP	0.52790000000000004
2008-08-14	ILS	3.605
2008-08-14	INR	42.649999999999999
2008-08-14	IQD	1193.0
2008-08-14	IRR	9518.0
2008-08-14	ISK	81.959999999999994
2008-08-14	ITL	1297.9400000000001
2008-08-14	JMD	72.004999999999995
2008-08-14	JOD	0.70799999999999996
2008-08-14	JPY	109.53
2008-08-14	KES	67.200000000000003
2008-08-14	KGS	34.814999999999998
2008-08-14	KHR	4124.375
2008-08-14	KMF	330.89049999999997
2008-08-14	KRW	1039.3499999999999
2008-08-14	KWD	0.26840999999999998
2008-08-14	KYD	0.81999999999999995
2008-08-14	KZT	120.08
2008-08-14	LAK	8645.0
2008-08-14	LBP	1507.5
2008-08-14	LKR	107.59999999999999
2008-08-14	LRD	63.5
2008-08-14	LSL	7.875
2008-08-14	LTL	2.3144
2008-08-14	LVL	0.47165000000000001
2008-08-14	LYD	1.2161999999999999
2008-08-14	MAD	7.6413000000000002
2008-08-14	MDL	9.6300000000000008
2008-08-14	MGA	1626.0
2008-08-14	MKD	41.100000000000001
2008-08-14	MMK	6.4199999999999999
2008-08-14	MNT	1152.6500000000001
2008-08-14	MOP	8.0427
2008-08-14	MRO	227.565
2008-08-14	MUR	27.350000000000001
2008-08-14	MVR	12.800000000000001
2008-08-14	MWK	140.5421
2008-08-14	MXN	10.158300000000001
2008-08-14	MYR	3.319
2008-08-14	NAD	7.875
2008-08-14	NGN	117.76000000000001
2008-08-14	NIO	19.481100000000001
2008-08-14	NLG	1.4772000000000001
2008-08-14	NOK	5.3836000000000004
2008-08-14	NPR	68.231999999999999
2008-08-14	NZD	1.4219999999999999
2008-08-14	OMR	0.38500000000000001
2008-08-14	PAB	1.0
2008-08-14	PEN	2.9256000000000002
2008-08-14	PGK	2.5646
2008-08-14	PHP	44.707999999999998
2008-08-14	PLN	2.2132999999999998
2008-08-14	PYG	3992.5
2008-08-14	QAR	3.6415000000000002
2008-08-14	RON	2.3862000000000001
2008-08-14	RSD	51.746200000000002
2008-08-14	RUB	24.219899999999999
2008-08-14	RWF	546.75
2008-08-14	SAR	3.7503000000000002
2008-08-14	SCR	8.0336999999999996
2008-08-14	SEK	6.2839
2008-08-14	SGD	1.4040999999999999
2008-08-14	SKK	20.318000000000001
2008-08-14	SOS	1401.4582
2008-08-14	SRD	2.7450000000000001
2008-08-14	STD	14583.886699999999
2008-08-14	SVC	8.7520000000000007
2008-08-14	SYP	51.015700000000002
2008-08-14	SZL	7.875
2008-08-14	THB	33.689999999999998
2008-08-14	TJS	3.4209000000000001
2008-08-14	TND	1.2121999999999999
2008-08-14	TRY	1.1855
2008-08-14	TTD	6.2275999999999998
2008-08-14	TWD	31.135999999999999
2008-08-14	TZS	1160.5
2008-08-14	UAH	4.6200000000000001
2008-08-14	UGX	1611.0
2008-08-14	UYU	19.100000000000001
2008-08-14	UZS	1317.6300000000001
2008-08-14	VEF	2.1473
2008-08-14	VND	16625.0
2008-08-14	XAF	439.58510000000001
2008-08-14	XCD	2.6400000000000001
2008-08-14	XOF	439.58499999999998
2008-08-14	XPF	80.205799999999996
2008-08-14	ZAR	7.875
2008-08-14	ZMK	3380.0
2008-08-14	ZMW	3.3799999999999999
2008-08-15	AED	3.673
2008-08-15	AFN	49.920000000000002
2008-08-15	ALL	81.049999999999997
2008-08-15	AMD	300.38
2008-08-15	ANG	1.79
2008-08-15	AOA	74.740099999999998
2008-08-15	ARS	3.0287999999999999
2008-08-15	ATS	9.2812000000000001
2008-08-15	AUD	1.1466000000000001
2008-08-15	AWG	1.79
2008-08-15	AZN	0.81469999999999998
2008-08-15	BAM	1.2745
2008-08-15	BBD	2.0
2008-08-15	BDT	68.495000000000005
2008-08-15	BEF	27.2089
2008-08-15	BGN	1.3158000000000001
2008-08-15	BHD	0.377
2008-08-15	BIF	1187.01
2008-08-15	BND	1.4083000000000001
2008-08-15	BRL	1.6235999999999999
2008-08-15	BWP	6.6334999999999997
2008-08-15	BYR	2113.0
2008-08-15	BZD	1.95
2008-08-15	CAD	1.0636000000000001
2008-08-15	CDF	552.0
2008-08-15	CHF	1.0928
2008-08-15	CNY	6.8617999999999997
2008-08-15	COP	1865.28
2008-08-15	CRC	556.25
2008-08-15	CUP	1.0
2008-08-15	CVE	73.934299999999993
2008-08-15	CYP	0.39479999999999998
2008-08-15	CZK	16.495000000000001
2008-08-15	DEM	1.3191999999999999
2008-08-15	DJF	177.72
2008-08-15	DKK	5.0311000000000003
2008-08-15	DOP	34.799999999999997
2008-08-15	DZD	61.149299999999997
2008-08-15	ECS	25000.0
2008-08-15	EEK	10.553800000000001
2008-08-15	ESP	112.22580000000001
2008-08-15	ETB	9.7073999999999998
2008-08-15	EUR	0.67449999999999999
2008-08-15	FIM	4.0103
2008-08-15	FJD	1.5852999999999999
2008-08-15	FRF	4.4244000000000003
2008-08-15	GBP	0.53480000000000005
2008-08-15	GEL	1.4127000000000001
2008-08-15	GHS	1.1559999999999999
2008-08-15	GMD	21.324999999999999
2008-08-15	GNF	4578.75
2008-08-15	GTQ	7.415
2008-08-15	GYD	205.19999999999999
2008-08-15	HKD	7.8094000000000001
2008-08-15	HNL	18.896000000000001
2008-08-15	HRK	4.8490000000000002
2008-08-15	HTG	40.092700000000001
2008-08-15	HUF	161.08000000000001
2008-08-15	IDR	9183.0
2008-08-15	IEP	0.53120000000000001
2008-08-15	ILS	3.5870000000000002
2008-08-15	IQD	1193.0
2008-08-15	IRR	9518.0
2008-08-15	ISK	81.209999999999994
2008-08-15	ITL	1306.0
2008-08-15	JMD	72.040000000000006
2008-08-15	JOD	0.70730000000000004
2008-08-15	JPY	109.73999999999999
2008-08-15	KES	67.5
2008-08-15	KGS	34.805
2008-08-15	KHR	4115.5
2008-08-15	KMF	330.23520000000002
2008-08-15	KRW	1039.75
2008-08-15	KWD	0.26862999999999998
2008-08-15	KYD	0.81999999999999995
2008-08-15	KZT	120.13
2008-08-15	LAK	8637.0
2008-08-15	LBP	1507.5
2008-08-15	LKR	107.7
2008-08-15	LRD	63.5
2008-08-15	LSL	7.8445
2008-08-15	LTL	2.3289
2008-08-15	LVL	0.47432999999999997
2008-08-15	LYD	1.2221
2008-08-15	MAD	7.6593
2008-08-15	MDL	9.6168999999999993
2008-08-15	MGA	1627.8299999999999
2008-08-15	MKD	40.725099999999998
2008-08-15	MMK	6.4199999999999999
2008-08-15	MNT	1152.95
2008-08-15	MOP	8.0424000000000007
2008-08-15	MRO	227.565
2008-08-15	MUR	28.190000000000001
2008-08-15	MVR	12.800000000000001
2008-08-15	MWK	140.54239999999999
2008-08-15	MXN	10.1684
2008-08-15	MYR	3.331
2008-08-15	NAD	7.8445
2008-08-15	NGN	117.75
2008-08-15	NIO	19.483699999999999
2008-08-15	NLG	1.4863999999999999
2008-08-15	NOK	5.3916000000000004
2008-08-15	NPR	68.808000000000007
2008-08-15	NZD	1.4282999999999999
2008-08-15	OMR	0.38490000000000002
2008-08-15	PAB	1.0
2008-08-15	PEN	2.9245000000000001
2008-08-15	PGK	2.5461999999999998
2008-08-15	PHP	44.899999999999999
2008-08-15	PLN	2.2383999999999999
2008-08-15	PYG	3990.0
2008-08-15	QAR	3.6406000000000001
2008-08-15	RON	2.3873000000000002
2008-08-15	RSD	51.767200000000003
2008-08-15	RUB	24.384699999999999
2008-08-15	RWF	546.43989999999997
2008-08-15	SAR	3.7503000000000002
2008-08-15	SCR	8.0379000000000005
2008-08-15	SEK	6.3167
2008-08-15	SGD	1.411
2008-08-15	SKK	20.4693
2008-08-15	SOS	1401.2292
2008-08-15	SRD	2.7450000000000001
2008-08-15	STD	14585.6875
2008-08-15	SVC	8.7520000000000007
2008-08-15	SYP	51.020600000000002
2008-08-15	SZL	7.8445
2008-08-15	THB	33.729999999999997
2008-08-15	TJS	3.4194
2008-08-15	TND	1.2199
2008-08-15	TRY	1.1831
2008-08-15	TTD	6.2229999999999999
2008-08-15	TWD	31.262
2008-08-15	TZS	1160.0
2008-08-15	UAH	4.6299999999999999
2008-08-15	UGX	1609.0
2008-08-15	UYU	19.085000000000001
2008-08-15	UZS	1317.6300000000001
2008-08-15	VEF	2.1473
2008-08-15	VND	16560.0
2008-08-15	XAF	442.58510000000001
2008-08-15	XCD	2.6200000000000001
2008-08-15	XOF	442.58499999999998
2008-08-15	XPF	80.046999999999997
2008-08-15	ZAR	7.8445
2008-08-15	ZMK	3400.0
2008-08-15	ZMW	3.3999999999999999
2008-08-18	AED	3.673
2008-08-18	AFN	49.920000000000002
2008-08-18	ALL	82.450000000000003
2008-08-18	AMD	300.92000000000002
2008-08-18	ANG	1.79
2008-08-18	AOA	75.019000000000005
2008-08-18	ARS	3.0289000000000001
2008-08-18	ATS	9.3681000000000001
2008-08-18	AUD	1.1545000000000001
2008-08-18	AWG	1.79
2008-08-18	AZN	0.81469999999999998
2008-08-18	BAM	1.3143
2008-08-18	BBD	2.0
2008-08-18	BDT	68.495000000000005
2008-08-18	BEF	27.4636
2008-08-18	BGN	1.3331999999999999
2008-08-18	BHD	0.37695000000000001
2008-08-18	BIF	1187.01
2008-08-18	BND	1.4168000000000001
2008-08-18	BOB	7.0599999999999996
2008-08-18	BRL	1.6379999999999999
2008-08-18	BWP	6.7137000000000002
2008-08-18	BYR	2112.0
2008-08-18	BZD	1.95
2008-08-18	CAD	1.0592999999999999
2008-08-18	CDF	551.5
2008-08-18	CHF	1.0976999999999999
2008-08-18	CLP	515.25
2008-08-18	CNY	6.8731999999999998
2008-08-18	CRC	552.28999999999996
2008-08-18	CUP	1.0
2008-08-18	CVE	74.862499999999997
2008-08-18	CYP	0.39850000000000002
2008-08-18	CZK	16.704499999999999
2008-08-18	DEM	1.3314999999999999
2008-08-18	DJF	177.72
2008-08-18	DKK	5.0781999999999998
2008-08-18	DOP	34.799999999999997
2008-08-18	DZD	61.054699999999997
2008-08-18	ECS	25000.0
2008-08-18	EEK	10.651899999999999
2008-08-18	ESP	113.2764
2008-08-18	ETB	9.7073999999999998
2008-08-18	EUR	0.68079999999999996
2008-08-18	FIM	4.0479000000000003
2008-08-18	FJD	1.5852999999999999
2008-08-18	FRF	4.4657999999999998
2008-08-18	GBP	0.53590000000000004
2008-08-18	GEL	1.4121999999999999
2008-08-18	GHS	1.1545000000000001
2008-08-18	GMD	21.550000000000001
2008-08-18	GNF	4578.75
2008-08-18	GTQ	7.4000000000000004
2008-08-18	GYD	204.69999999999999
2008-08-18	HKD	7.8125999999999998
2008-08-18	HNL	18.896000000000001
2008-08-18	HRK	4.8940000000000001
2008-08-18	HTG	38.950000000000003
2008-08-18	HUF	162.99000000000001
2008-08-18	IDR	9186.0
2008-08-18	IEP	0.53620000000000001
2008-08-18	ILS	3.5565000000000002
2008-08-18	INR	43.049999999999997
2008-08-18	IQD	1193.0
2008-08-18	IRR	9518.0
2008-08-18	ISK	82.200000000000003
2008-08-18	ITL	1318.22
2008-08-18	JMD	72.064999999999998
2008-08-18	JOD	0.70799999999999996
2008-08-18	JPY	110.54000000000001
2008-08-18	KES	67.450000000000003
2008-08-18	KGS	34.810000000000002
2008-08-18	KHR	4106.0
2008-08-18	KMF	334.91120000000001
2008-08-18	KRW	1040.8499999999999
2008-08-18	KWD	0.26898
2008-08-18	KYD	0.81999999999999995
2008-08-18	KZT	120.15000000000001
2008-08-18	LAK	8645.0
2008-08-18	LBP	1507.5
2008-08-18	LKR	107.75
2008-08-18	LRD	63.5
2008-08-18	LSL	7.8708
2008-08-18	LTL	2.3508
2008-08-18	LVL	0.47877999999999998
2008-08-18	LYD	1.2230000000000001
2008-08-18	MAD	7.7278000000000002
2008-08-18	MDL	9.6600000000000001
2008-08-18	MGA	1625.0
2008-08-18	MKD	41.744999999999997
2008-08-18	MMK	6.4199999999999999
2008-08-18	MNT	1152.5
2008-08-18	MOP	8.0479000000000003
2008-08-18	MRO	227.565
2008-08-18	MUR	28.190000000000001
2008-08-18	MVR	12.800000000000001
2008-08-18	MWK	140.5701
2008-08-18	MXN	10.1866
2008-08-18	MYR	3.3494999999999999
2008-08-18	NAD	7.8708
2008-08-18	NGN	117.75
2008-08-18	NIO	19.4863
2008-08-18	NLG	1.5003
2008-08-18	NOK	5.4255000000000004
2008-08-18	NPR	68.808000000000007
2008-08-18	NZD	1.4159999999999999
2008-08-18	OMR	0.38500000000000001
2008-08-18	PAB	1.0
2008-08-18	PEN	2.9415
2008-08-18	PGK	2.5594000000000001
2008-08-18	PHP	45.270000000000003
2008-08-18	PLN	2.2696999999999998
2008-08-18	PYG	3982.5
2008-08-18	QAR	3.6415000000000002
2008-08-18	RON	2.4165000000000001
2008-08-18	RSD	52.178699999999999
2008-08-18	RUB	24.608799999999999
2008-08-18	RWF	546.75
2008-08-18	SAR	3.7503000000000002
2008-08-18	SCR	8.0379000000000005
2008-08-18	SEK	6.3707000000000003
2008-08-18	SGD	1.4182999999999999
2008-08-18	SKK	20.672999999999998
2008-08-18	SOS	1401.3652
2008-08-18	SRD	2.7450000000000001
2008-08-18	STD	14589.507799999999
2008-08-18	SVC	8.7520000000000007
2008-08-18	SYP	51.018599999999999
2008-08-18	SZL	7.8708
2008-08-18	THB	33.840000000000003
2008-08-18	TJS	3.4186999999999999
2008-08-18	TND	1.2299
2008-08-18	TRY	1.1873
2008-08-18	TTD	6.2266000000000004
2008-08-18	TWD	31.344000000000001
2008-08-18	TZS	1163.0
2008-08-18	UAH	4.6150000000000002
2008-08-18	UGX	1615.0
2008-08-18	UYU	19.050000000000001
2008-08-18	UZS	1317.6300000000001
2008-08-18	VEF	2.1473
2008-08-18	VND	16600.0
2008-08-18	XAF	446.45010000000002
2008-08-18	XCD	2.6400000000000001
2008-08-18	XOF	446.48500000000001
2008-08-18	XPF	81.180400000000006
2008-08-18	ZAR	7.8708
2008-08-18	ZMK	3403.0
2008-08-18	ZMW	3.4024999999999999
2008-08-19	AED	3.6730999999999998
2008-08-19	AFN	49.880000000000003
2008-08-19	ALL	82.359999999999999
2008-08-19	AMD	301.00999999999999
2008-08-19	ANG	1.79
2008-08-19	AOA	75.013000000000005
2008-08-19	ARS	3.0305
2008-08-19	ATS	9.3643000000000001
2008-08-19	AUD	1.1517999999999999
2008-08-19	AWG	1.79
2008-08-19	AZN	0.81469999999999998
2008-08-19	BAM	1.3134999999999999
2008-08-19	BBD	2.0
2008-08-19	BDT	68.515000000000001
2008-08-19	BEF	27.452400000000001
2008-08-19	BGN	1.3279000000000001
2008-08-19	BHD	0.37696000000000002
2008-08-19	BIF	1180.8300999999999
2008-08-19	BND	1.4129
2008-08-19	BOB	7.0180999999999996
2008-08-19	BRL	1.6394
2008-08-19	BWP	6.6314000000000002
2008-08-19	BYR	2112.0
2008-08-19	BZD	1.95
2008-08-19	CAD	1.0646
2008-08-19	CDF	551.5
2008-08-19	CHF	1.0973999999999999
2008-08-19	CLP	519.65999999999997
2008-08-19	CNY	6.8792
2008-08-19	COP	1878.3
2008-08-19	CRC	551.78999999999996
2008-08-19	CUP	1.0
2008-08-19	CVE	74.989800000000002
2008-08-19	CYP	0.39829999999999999
2008-08-19	CZK	16.510999999999999
2008-08-19	DEM	1.331
2008-08-19	DJF	177.72
2008-08-19	DKK	5.0758000000000001
2008-08-19	DOP	34.75
2008-08-19	DZD	61.1417
2008-08-19	ECS	25000.0
2008-08-19	EEK	10.6479
2008-08-19	ESP	113.23009999999999
2008-08-19	ETB	9.7073999999999998
2008-08-19	EUR	0.68049999999999999
2008-08-19	FIM	4.0461999999999998
2008-08-19	FJD	1.5840000000000001
2008-08-19	FRF	4.4640000000000004
2008-08-19	GBP	0.53610000000000002
2008-08-19	GEL	1.4125000000000001
2008-08-19	GHS	1.1548
2008-08-19	GMD	21.625
2008-08-19	GNF	4578.75
2008-08-19	GTQ	7.4749999999999996
2008-08-19	GYD	205.0
2008-08-19	HKD	7.8121
2008-08-19	HNL	18.896000000000001
2008-08-19	HRK	4.8952
2008-08-19	HTG	40.003599999999999
2008-08-19	HUF	160.59
2008-08-19	IDR	9190.0
2008-08-19	IEP	0.53600000000000003
2008-08-19	ILS	3.573
2008-08-19	INR	43.594999999999999
2008-08-19	IQD	1193.0
2008-08-19	IRR	9563.0
2008-08-19	ISK	82.290000000000006
2008-08-19	ITL	1317.6800000000001
2008-08-19	JMD	72.075000000000003
2008-08-19	JOD	0.70799999999999996
2008-08-19	JPY	110.13
2008-08-19	KES	67.450000000000003
2008-08-19	KGS	34.805
2008-08-19	KHR	4116.25
2008-08-19	KMF	334.61520000000002
2008-08-19	KRW	1046.95
2008-08-19	KWD	0.26817999999999997
2008-08-19	KYD	0.81999999999999995
2008-08-19	KZT	120.11
2008-08-19	LAK	8653.0
2008-08-19	LBP	1507.5
2008-08-19	LKR	107.83
2008-08-19	LRD	63.5
2008-08-19	LSL	7.7222999999999997
2008-08-19	LTL	2.3496999999999999
2008-08-19	LVL	0.47860000000000003
2008-08-19	LYD	1.2158
2008-08-19	MAD	7.7126999999999999
2008-08-19	MDL	9.6724999999999994
2008-08-19	MGA	1640.0
2008-08-19	MKD	41.640000000000001
2008-08-19	MMK	6.4199999999999999
2008-08-19	MNT	1152.5
2008-08-19	MOP	8.0477000000000007
2008-08-19	MRO	227.565
2008-08-19	MUR	28.125
2008-08-19	MVR	12.800000000000001
2008-08-19	MWK	140.57060000000001
2008-08-19	MXN	10.175000000000001
2008-08-19	MYR	3.3298000000000001
2008-08-19	NAD	7.7222999999999997
2008-08-19	NGN	117.78
2008-08-19	NIO	19.4941
2008-08-19	NLG	1.4997
2008-08-19	NOK	5.4168000000000003
2008-08-19	NPR	68.849999999999994
2008-08-19	NZD	1.4085000000000001
2008-08-19	OMR	0.38500000000000001
2008-08-19	PAB	1.0
2008-08-19	PEN	2.9245000000000001
2008-08-19	PGK	2.5478000000000001
2008-08-19	PHP	45.149999999999999
2008-08-19	PLN	2.2555000000000001
2008-08-19	PYG	3980.0
2008-08-19	QAR	3.6415000000000002
2008-08-19	RON	2.3975
2008-08-19	RSD	52.339399999999998
2008-08-19	RUB	24.553899999999999
2008-08-19	RWF	548.22000000000003
2008-08-19	SAR	3.7503000000000002
2008-08-19	SCR	8.0448000000000004
2008-08-19	SEK	6.3731999999999998
2008-08-19	SGD	1.4128000000000001
2008-08-19	SKK	20.582000000000001
2008-08-19	SOS	1401.3652
2008-08-19	SRD	2.73
2008-08-19	STD	14580.179700000001
2008-08-19	SVC	8.7520000000000007
2008-08-19	SYP	51.0199
2008-08-19	SZL	7.7222999999999997
2008-08-19	THB	33.810000000000002
2008-08-19	TJS	3.4182000000000001
2008-08-19	TND	1.2263999999999999
2008-08-19	TRY	1.1893
2008-08-19	TTD	6.2340999999999998
2008-08-19	TWD	31.321000000000002
2008-08-19	TZS	1160.5
2008-08-19	UAH	4.6020000000000003
2008-08-19	UGX	1614.0
2008-08-19	UYU	19.225000000000001
2008-08-19	UZS	1319.3099999999999
2008-08-19	VEF	2.1473
2008-08-19	VND	16670.0
2008-08-19	XAF	446.0301
2008-08-19	XCD	2.6600000000000001
2008-08-19	XOF	446.02999999999997
2008-08-19	XPF	81.108699999999999
2008-08-19	ZAR	7.7222999999999997
2008-08-19	ZMK	3410.0
2008-08-19	ZMW	3.4100000000000001
2008-08-20	AED	3.6732
2008-08-20	AFN	50.020000000000003
2008-08-20	ALL	82.560000000000002
2008-08-20	AMD	301.02999999999997
2008-08-20	ANG	1.79
2008-08-20	AOA	75.019999999999996
2008-08-20	ARS	3.0265
2008-08-20	ATS	9.3129000000000008
2008-08-20	AUD	1.1471
2008-08-20	AWG	1.79
2008-08-20	AZN	0.81530000000000002
2008-08-20	BAM	1.3137000000000001
2008-08-20	BBD	2.0
2008-08-20	BDT	68.495000000000005
2008-08-20	BEF	27.302
2008-08-20	BGN	1.3260000000000001
2008-08-20	BHD	0.37685000000000002
2008-08-20	BIF	1180.8300999999999
2008-08-20	BND	1.4176
2008-08-20	BRL	1.6234
2008-08-20	BWP	6.6622000000000003
2008-08-20	BYR	2112.0
2008-08-20	BZD	1.95
2008-08-20	CAD	1.0612999999999999
2008-08-20	CDF	551.5
2008-08-20	CHF	1.0921000000000001
2008-08-20	CLP	521.21000000000004
2008-08-20	CNY	6.8658000000000001
2008-08-20	COP	1887.5
2008-08-20	CRC	551.64999999999998
2008-08-20	CUP	1.0
2008-08-20	CVE	75.075000000000003
2008-08-20	CYP	0.39610000000000001
2008-08-20	CZK	16.5
2008-08-20	DEM	1.3237000000000001
2008-08-20	DJF	177.72
2008-08-20	DKK	5.0477999999999996
2008-08-20	DOP	34.93
2008-08-20	DZD	60.186
2008-08-20	ECS	25000.0
2008-08-20	EEK	10.5892
2008-08-20	ESP	112.60980000000001
2008-08-20	ETB	9.7064000000000004
2008-08-20	EUR	0.67679999999999996
2008-08-20	FIM	4.0240999999999998
2008-08-20	FJD	1.5805
2008-08-20	FRF	4.4394999999999998
2008-08-20	GBP	0.53559999999999997
2008-08-20	GEL	1.4118999999999999
2008-08-20	GHS	1.1548
2008-08-20	GMD	21.550000000000001
2008-08-20	GNF	4578.75
2008-08-20	GTQ	7.4749999999999996
2008-08-20	GYD	203.69999999999999
2008-08-20	HKD	7.8108000000000004
2008-08-20	HNL	18.896000000000001
2008-08-20	HRK	4.8570000000000002
2008-08-20	HTG	40.041600000000003
2008-08-20	HUF	159.30000000000001
2008-08-20	IDR	9193.0
2008-08-20	IEP	0.53300000000000003
2008-08-20	ILS	3.5642999999999998
2008-08-20	INR	43.575000000000003
2008-08-20	IQD	1193.0
2008-08-20	IRR	9570.0
2008-08-20	ISK	82.620000000000005
2008-08-20	ITL	1310.46
2008-08-20	JMD	72.075000000000003
2008-08-20	JOD	0.70799999999999996
2008-08-20	JPY	109.72
2008-08-20	KES	67.700000000000003
2008-08-20	KGS	34.765000000000001
2008-08-20	KHR	4116.75
2008-08-20	KMF	334.61520000000002
2008-08-20	KRW	1049.4000000000001
2008-08-20	KWD	0.26734999999999998
2008-08-20	KYD	0.81999999999999995
2008-08-20	KZT	120.06999999999999
2008-08-20	LAK	8658.0
2008-08-20	LBP	1509.0
2008-08-20	LKR	107.90000000000001
2008-08-20	LRD	63.5
2008-08-20	LSL	7.7366999999999999
2008-08-20	LTL	2.3368000000000002
2008-08-20	LVL	0.47589999999999999
2008-08-20	LYD	1.2158
2008-08-20	MAD	7.7107000000000001
2008-08-20	MDL	9.6500000000000004
2008-08-20	MGA	1650.0
2008-08-20	MKD	41.700000000000003
2008-08-20	MMK	6.4199999999999999
2008-08-20	MNT	1152.0
2008-08-20	MOP	8.0457000000000001
2008-08-20	MRO	227.61500000000001
2008-08-20	MUR	28.574999999999999
2008-08-20	MVR	12.800000000000001
2008-08-20	MWK	140.57079999999999
2008-08-20	MXN	10.1325
2008-08-20	MYR	3.3410000000000002
2008-08-20	NAD	7.7366999999999999
2008-08-20	NGN	117.78
2008-08-20	NIO	19.496700000000001
2008-08-20	NLG	1.4915
2008-08-20	NOK	5.3825000000000003
2008-08-20	NPR	69.775999999999996
2008-08-20	NZD	1.4021999999999999
2008-08-20	OMR	0.38485000000000003
2008-08-20	PAB	1.0
2008-08-20	PEN	2.9195000000000002
2008-08-20	PGK	2.5476000000000001
2008-08-20	PHP	45.396999999999998
2008-08-20	PLN	2.2467000000000001
2008-08-20	PYG	3967.5
2008-08-20	QAR	3.6444999999999999
2008-08-20	RON	2.3839999999999999
2008-08-20	RSD	51.895000000000003
2008-08-20	RUB	24.4741
2008-08-20	RWF	548.22000000000003
2008-08-20	SAR	3.7503000000000002
2008-08-20	SCR	8.0434000000000001
2008-08-20	SEK	6.3654000000000002
2008-08-20	SGD	1.4115
2008-08-20	SKK	20.5275
2008-08-20	SOS	1401.1822
2008-08-20	SRD	2.7450000000000001
2008-08-20	STD	14583.578100000001
2008-08-20	SVC	8.7520000000000007
2008-08-20	SYP	51.023499999999999
2008-08-20	SZL	7.7366999999999999
2008-08-20	THB	34.079999999999998
2008-08-20	TJS	3.4180999999999999
2008-08-20	TND	1.2256
2008-08-20	TRY	1.1907000000000001
2008-08-20	TTD	6.2183999999999999
2008-08-20	TWD	31.404
2008-08-20	TZS	1159.5
2008-08-20	UAH	4.6005000000000003
2008-08-20	UGX	1618.0
2008-08-20	UYU	19.274999999999999
2008-08-20	UZS	1319.3099999999999
2008-08-20	VEF	2.1473
2008-08-20	VND	16660.0
2008-08-20	XAF	443.62509999999997
2008-08-20	XCD	2.6200000000000001
2008-08-20	XOF	443.625
2008-08-20	XPF	81.108699999999999
2008-08-20	ZAR	7.7366999999999999
2008-08-20	ZMK	3475.0
2008-08-20	ZMW	3.4750000000000001
2008-08-21	AED	3.6732
2008-08-21	AFN	50.020000000000003
2008-08-21	ALL	82.700000000000003
2008-08-21	AMD	302.31999999999999
2008-08-21	ANG	1.79
2008-08-21	AOA	75.020499999999998
2008-08-21	ARS	3.0238
2008-08-21	ATS	9.3306000000000004
2008-08-21	AUD	1.1447000000000001
2008-08-21	AWG	1.79
2008-08-21	AZN	0.81530000000000002
2008-08-21	BAM	1.3125
2008-08-21	BBD	2.0
2008-08-21	BDT	68.504999999999995
2008-08-21	BEF	27.3537
2008-08-21	BGN	1.3305
2008-08-21	BHD	0.37695000000000001
2008-08-21	BIF	1182.49
2008-08-21	BND	1.4134
2008-08-21	BRL	1.6185
2008-08-21	BWP	6.6489000000000003
2008-08-21	BYR	2112.0
2008-08-21	BZD	1.95
2008-08-21	CAD	1.0599000000000001
2008-08-21	CDF	551.5
2008-08-21	CHF	1.099
2008-08-21	CLP	522.62
2008-08-21	CNY	6.8548
2008-08-21	COP	1887.9000000000001
2008-08-21	CRC	551.33000000000004
2008-08-21	CUP	1.0
2008-08-21	CVE	74.837100000000007
2008-08-21	CYP	0.39689999999999998
2008-08-21	CZK	16.554600000000001
2008-08-21	DEM	1.3262
2008-08-21	DJF	177.72
2008-08-21	DKK	5.0576999999999996
2008-08-21	DOP	34.899999999999999
2008-08-21	DZD	60.178100000000001
2008-08-21	ECS	25000.0
2008-08-21	EEK	10.609299999999999
2008-08-21	ESP	112.8232
2008-08-21	ETB	9.7064000000000004
2008-08-21	EUR	0.67810000000000004
2008-08-21	FIM	4.0316999999999998
2008-08-21	FJD	1.5800000000000001
2008-08-21	FRF	4.4478999999999997
2008-08-21	GBP	0.53700000000000003
2008-08-21	GEL	1.4117999999999999
2008-08-21	GHS	1.1525000000000001
2008-08-21	GMD	21.75
2008-08-21	GNF	4578.75
2008-08-21	GTQ	7.4000000000000004
2008-08-21	GYD	204.5
2008-08-21	HKD	7.8117999999999999
2008-08-21	HNL	18.896000000000001
2008-08-21	HRK	4.8620000000000001
2008-08-21	HTG	40.072600000000001
2008-08-21	HUF	158.55000000000001
2008-08-21	IDR	9160.0
2008-08-21	IEP	0.53400000000000003
2008-08-21	ILS	3.577
2008-08-21	INR	43.710000000000001
2008-08-21	IQD	1193.0
2008-08-21	IRR	9539.0
2008-08-21	ISK	82.700000000000003
2008-08-21	ITL	1312.95
2008-08-21	JMD	72.030000000000001
2008-08-21	JOD	0.70799999999999996
2008-08-21	JPY	109.86
2008-08-21	KES	68.75
2008-08-21	KGS	34.734999999999999
2008-08-21	KHR	4113.75
2008-08-21	KMF	334.03570000000002
2008-08-21	KRW	1049.25
2008-08-21	KWD	0.26752999999999999
2008-08-21	KYD	0.81999999999999995
2008-08-21	KZT	120.03
2008-08-21	LAK	8660.0
2008-08-21	LBP	1509.0
2008-08-21	LKR	107.90000000000001
2008-08-21	LRD	63.5
2008-08-21	LSL	7.7617000000000003
2008-08-21	LTL	2.3412000000000002
2008-08-21	LVL	0.47670000000000001
2008-08-21	LYD	1.2158
2008-08-21	MAD	7.7264999999999997
2008-08-21	MDL	9.6699999999999999
2008-08-21	MGA	1645.0
2008-08-21	MKD	41.795000000000002
2008-08-21	MMK	6.4199999999999999
2008-08-21	MNT	1152.22
2008-08-21	MOP	8.0435999999999996
2008-08-21	MRO	229.08000000000001
2008-08-21	MUR	27.625
2008-08-21	MVR	12.800000000000001
2008-08-21	MWK	140.5711
2008-08-21	MXN	10.1416
2008-08-21	MYR	3.3359999999999999
2008-08-21	NAD	7.7617000000000003
2008-08-21	NGN	117.78
2008-08-21	NIO	19.499300000000002
2008-08-21	NLG	1.4943
2008-08-21	NOK	5.3935000000000004
2008-08-21	NPR	69.927999999999997
2008-08-21	NZD	1.4024000000000001
2008-08-21	OMR	0.38494
2008-08-21	PAB	1.0
2008-08-21	PEN	2.9175
2008-08-21	PGK	2.5459000000000001
2008-08-21	PHP	45.645000000000003
2008-08-21	PLN	2.2490999999999999
2008-08-21	PYG	3967.5
2008-08-21	QAR	3.6408
2008-08-21	RON	2.3887
2008-08-21	RSD	51.9285
2008-08-21	RUB	24.3902
2008-08-21	RWF	548.22000000000003
2008-08-21	SAR	3.7504
2008-08-21	SCR	8.0431000000000008
2008-08-21	SEK	6.3659999999999997
2008-08-21	SGD	1.4132
2008-08-21	SKK	20.6187
2008-08-21	SOS	1401.1822
2008-08-21	SRD	2.7450000000000001
2008-08-21	STD	14583.113300000001
2008-08-21	SVC	8.7520000000000007
2008-08-21	SYP	51.021500000000003
2008-08-21	SZL	7.7617000000000003
2008-08-21	THB	34.130000000000003
2008-08-21	TJS	3.4182000000000001
2008-08-21	TND	1.228
2008-08-21	TRY	1.1930000000000001
2008-08-21	TTD	6.2335000000000003
2008-08-21	TWD	31.395
2008-08-21	TZS	1159.5
2008-08-21	UAH	4.6100000000000003
2008-08-21	UGX	1619.0
2008-08-21	UYU	19.204999999999998
2008-08-21	UZS	1319.3099999999999
2008-08-21	VEF	2.1473
2008-08-21	VND	16630.0
2008-08-21	XAF	444.67009999999999
2008-08-21	XCD	2.6600000000000001
2008-08-21	XOF	444.67000000000002
2008-08-21	XPF	80.968199999999996
2008-08-21	ZAR	7.7617000000000003
2008-08-21	ZMK	3600.0
2008-08-21	ZMW	3.6000000000000001
2008-08-22	AED	3.673
2008-08-22	AFN	50.020000000000003
2008-08-22	ALL	82.019999999999996
2008-08-22	AMD	302.63999999999999
2008-08-22	ANG	1.79
2008-08-22	AOA	75.020499999999998
2008-08-22	ARS	3.024
2008-08-22	ATS	9.2354000000000003
2008-08-22	AUD	1.1354
2008-08-22	AWG	1.79
2008-08-22	AZN	0.81530000000000002
2008-08-22	BAM	1.3087
2008-08-22	BBD	2.0
2008-08-22	BDT	68.510000000000005
2008-08-22	BEF	27.0747
2008-08-22	BGN	1.3137000000000001
2008-08-22	BHD	0.37695000000000001
2008-08-22	BIF	1179.1599000000001
2008-08-22	BND	1.4117
2008-08-22	BRL	1.609
2008-08-22	BWP	6.5942999999999996
2008-08-22	BYR	2112.0
2008-08-22	BZD	1.95
2008-08-22	CAD	1.0429999999999999
2008-08-22	CDF	552.0
2008-08-22	CHF	1.0858000000000001
2008-08-22	CLP	519.95000000000005
2008-08-22	CNY	6.8445
2008-08-22	COP	1864.5799999999999
2008-08-22	CRC	551.41999999999996
2008-08-22	CUP	1.0
2008-08-22	CVE	74.433000000000007
2008-08-22	CYP	0.39279999999999998
2008-08-22	CZK	16.326599999999999
2008-08-22	DEM	1.3127
2008-08-22	DJF	177.72
2008-08-22	DKK	5.0067000000000004
2008-08-22	DOP	34.979999999999997
2008-08-22	DZD	60.845300000000002
2008-08-22	ECS	25000.0
2008-08-22	EEK	10.5017
2008-08-22	ESP	111.6722
2008-08-22	ETB	9.7064000000000004
2008-08-22	EUR	0.67120000000000002
2008-08-22	FIM	3.9906000000000001
2008-08-22	FJD	1.5696000000000001
2008-08-22	FRF	4.4024999999999999
2008-08-22	GBP	0.53239999999999998
2008-08-22	GEL	1.4118999999999999
2008-08-22	GHS	1.1543000000000001
2008-08-22	GMD	22.0
2008-08-22	GNF	4578.75
2008-08-22	GTQ	7.4749999999999996
2008-08-22	GYD	204.5
2008-08-22	HKD	7.8059000000000003
2008-08-22	HNL	18.896000000000001
2008-08-22	HRK	4.8120000000000003
2008-08-22	HTG	40.038400000000003
2008-08-22	HUF	156.97999999999999
2008-08-22	IDR	9151.0
2008-08-22	IEP	0.52859999999999996
2008-08-22	ILS	3.4965000000000002
2008-08-22	INR	43.528500000000001
2008-08-22	IQD	1193.0
2008-08-22	IRR	9538.0
2008-08-22	ISK	81.629999999999995
2008-08-22	ITL	1299.55
2008-08-22	JMD	71.989999999999995
2008-08-22	JOD	0.70799999999999996
2008-08-22	JPY	108.44
2008-08-22	KES	68.629999999999995
2008-08-22	KGS	34.704999999999998
2008-08-22	KHR	4114.25
2008-08-22	KMF	330.56790000000001
2008-08-22	KRW	1054.9300000000001
2008-08-22	KWD	0.26729000000000003
2008-08-22	KYD	0.81999999999999995
2008-08-22	KZT	119.93000000000001
2008-08-22	LAK	8665.0
2008-08-22	LBP	1507.5
2008-08-22	LKR	107.75
2008-08-22	LRD	63.5
2008-08-22	LSL	7.6574999999999998
2008-08-22	LTL	2.3174999999999999
2008-08-22	LVL	0.47194999999999998
2008-08-22	LYD	1.2158
2008-08-22	MAD	7.6481000000000003
2008-08-22	MDL	9.6349999999999998
2008-08-22	MGA	1640.0
2008-08-22	MKD	41.649999999999999
2008-08-22	MMK	6.4199999999999999
2008-08-22	MNT	1151.5
2008-08-22	MOP	8.0410000000000004
2008-08-22	MRO	229.16999999999999
2008-08-22	MUR	28.59
2008-08-22	MVR	12.800000000000001
2008-08-22	MWK	140.57130000000001
2008-08-22	MXN	10.0931
2008-08-22	MYR	3.3426999999999998
2008-08-22	NAD	7.6574999999999998
2008-08-22	NGN	117.77
2008-08-22	NIO	19.501899999999999
2008-08-22	NLG	1.4790000000000001
2008-08-22	NOK	5.3201999999999998
2008-08-22	NPR	69.623999999999995
2008-08-22	NZD	1.3872
2008-08-22	OMR	0.38500000000000001
2008-08-22	PAB	1.0
2008-08-22	PEN	2.9100000000000001
2008-08-22	PGK	2.5461999999999998
2008-08-22	PHP	45.424999999999997
2008-08-22	PLN	2.2117
2008-08-22	PYG	3962.5
2008-08-22	QAR	3.6415000000000002
2008-08-22	RON	2.3672
2008-08-22	RSD	51.157800000000002
2008-08-22	RUB	24.2851
2008-08-22	RWF	548.22000000000003
2008-08-22	SAR	3.7504
2008-08-22	SCR	8.0451999999999995
2008-08-22	SEK	6.2804000000000002
2008-08-22	SGD	1.4044000000000001
2008-08-22	SKK	20.389399999999998
2008-08-22	SOS	1404.5082
2008-08-22	SRD	2.7450000000000001
2008-08-22	STD	14583.0898
2008-08-22	SVC	8.7520000000000007
2008-08-22	SYP	51.0107
2008-08-22	SZL	7.6574999999999998
2008-08-22	THB	33.93
2008-08-22	TJS	3.4188999999999998
2008-08-22	TND	1.2178
2008-08-22	TRY	1.1883999999999999
2008-08-22	TTD	6.2302
2008-08-22	TWD	31.395
2008-08-22	TZS	1161.5
2008-08-22	UAH	4.6182999999999996
2008-08-22	UGX	1625.0
2008-08-22	UYU	19.399999999999999
2008-08-22	UZS	1319.3099999999999
2008-08-22	VEF	2.1473
2008-08-22	VND	16605.0
2008-08-22	XAF	440.05500000000001
2008-08-22	XCD	2.6200000000000001
2008-08-22	XOF	440.05500000000001
2008-08-22	XPF	80.127600000000001
2008-08-22	ZAR	7.6574999999999998
2008-08-22	ZMK	3565.0
2008-08-22	ZMW	3.5649999999999999
2008-08-25	AED	3.6732
2008-08-25	AFN	50.020000000000003
2008-08-25	ALL	82.480000000000004
2008-08-25	AMD	303.74000000000001
2008-08-25	ANG	1.79
2008-08-25	AOA	75.019999999999996
2008-08-25	ARS	3.0238999999999998
2008-08-25	ATS	9.3034999999999997
2008-08-25	AUD	1.1540999999999999
2008-08-25	AWG	1.79
2008-08-25	AZN	0.81559999999999999
2008-08-25	BAM	1.3202
2008-08-25	BBD	2.0
2008-08-25	BDT	68.510000000000005
2008-08-25	BEF	27.2742
2008-08-25	BGN	1.323
2008-08-25	BHD	0.37696000000000002
2008-08-25	BIF	1179.78
2008-08-25	BND	1.4081999999999999
2008-08-25	BOB	7.0599999999999996
2008-08-25	BRL	1.627
2008-08-25	BWP	6.5811999999999999
2008-08-25	BYR	2112.0
2008-08-25	BZD	1.95
2008-08-25	CAD	1.0469999999999999
2008-08-25	CDF	552.0
2008-08-25	CHF	1.0987
2008-08-25	CLP	519.90999999999997
2008-08-25	CNY	6.8339999999999996
2008-08-25	COP	1872.95
2008-08-25	CRC	551.50999999999999
2008-08-25	CUP	1.0
2008-08-25	CVE	74.463099999999997
2008-08-25	CYP	0.3957
2008-08-25	CZK	16.500499999999999
2008-08-25	DEM	1.3224
2008-08-25	DJF	177.72
2008-08-25	DKK	5.0423999999999998
2008-08-25	DOP	34.979999999999997
2008-08-25	DZD	60.871200000000002
2008-08-25	ECS	25000.0
2008-08-25	EEK	10.579000000000001
2008-08-25	ESP	112.4952
2008-08-25	ETB	9.7064000000000004
2008-08-25	EUR	0.67600000000000005
2008-08-25	FIM	4.0199999999999996
2008-08-25	FJD	1.5684
2008-08-25	FRF	4.4349999999999996
2008-08-25	GBP	0.53969999999999996
2008-08-25	GEL	1.4118999999999999
2008-08-25	GHS	1.1559999999999999
2008-08-25	GMD	22.050000000000001
2008-08-25	GNF	4578.75
2008-08-25	GTQ	7.4050000000000002
2008-08-25	GYD	204.5
2008-08-25	HKD	7.8056999999999999
2008-08-25	HNL	18.896000000000001
2008-08-25	HRK	4.8429000000000002
2008-08-25	HTG	40.116999999999997
2008-08-25	HUF	158.06999999999999
2008-08-25	IDR	9151.0
2008-08-25	IEP	0.53249999999999997
2008-08-25	ILS	3.4769999999999999
2008-08-25	INR	43.424999999999997
2008-08-25	IQD	1193.0
2008-08-25	IRR	9538.0
2008-08-25	ISK	81.409999999999997
2008-08-25	ITL	1309.1300000000001
2008-08-25	JMD	71.969999999999999
2008-08-25	JOD	0.70799999999999996
2008-08-25	JPY	110.08
2008-08-25	KES	68.549999999999997
2008-08-25	KGS	34.689999999999998
2008-08-25	KHR	4118.5
2008-08-25	KMF	332.06290000000001
2008-08-25	KRW	1062.55
2008-08-25	KWD	0.26801999999999998
2008-08-25	KYD	0.81999999999999995
2008-08-25	KZT	119.72
2008-08-25	LAK	8653.0
2008-08-25	LBP	1507.5
2008-08-25	LKR	107.65000000000001
2008-08-25	LRD	63.5
2008-08-25	LSL	7.6776999999999997
2008-08-25	LTL	2.3340999999999998
2008-08-25	LVL	0.47539999999999999
2008-08-25	LYD	1.2305999999999999
2008-08-25	MAD	7.6795999999999998
2008-08-25	MDL	9.6400000000000006
2008-08-25	MGA	1635.0
2008-08-25	MKD	41.490000000000002
2008-08-25	MMK	6.4199999999999999
2008-08-25	MNT	1151.9100000000001
2008-08-25	MOP	8.0408000000000008
2008-08-25	MRO	229.16999999999999
2008-08-25	MUR	28.550000000000001
2008-08-25	MVR	12.800000000000001
2008-08-25	MWK	140.571
2008-08-25	MXN	10.145
2008-08-25	MYR	3.3439999999999999
2008-08-25	NAD	7.6776999999999997
2008-08-25	NGN	117.73
2008-08-25	NIO	19.5045
2008-08-25	NLG	1.4899
2008-08-25	NOK	5.3677999999999999
2008-08-25	NPR	69.480000000000004
2008-08-25	NZD	1.4109
2008-08-25	OMR	0.38500000000000001
2008-08-25	PAB	1.0
2008-08-25	PEN	2.9169999999999998
2008-08-25	PGK	2.5461999999999998
2008-08-25	PHP	45.640000000000001
2008-08-25	PLN	2.23
2008-08-25	PYG	3982.5
2008-08-25	QAR	3.6415000000000002
2008-08-25	RON	2.3856000000000002
2008-08-25	RSD	51.436500000000002
2008-08-25	RUB	24.384
2008-08-25	RWF	548.22000000000003
2008-08-25	SAR	3.7504
2008-08-25	SCR	8.0375999999999994
2008-08-25	SEK	6.3246000000000002
2008-08-25	SGD	1.4124000000000001
2008-08-25	SKK	20.495200000000001
2008-08-25	SOS	1404.5082
2008-08-25	SRD	2.7450000000000001
2008-08-25	STD	14616.625
2008-08-25	SVC	8.7520000000000007
2008-08-25	SYP	51.023400000000002
2008-08-25	SZL	7.6776999999999997
2008-08-25	THB	33.960000000000001
2008-08-25	TJS	3.4194
2008-08-25	TND	1.2254
2008-08-25	TRY	1.1860999999999999
2008-08-25	TTD	6.2282000000000002
2008-08-25	TWD	31.367999999999999
2008-08-25	TZS	1165.5
2008-08-25	UAH	4.6100000000000003
2008-08-25	UGX	1632.0
2008-08-25	UYU	19.475000000000001
2008-08-25	UZS	1319.3099999999999
2008-08-25	VEF	2.1473
2008-08-25	VND	16600.0
2008-08-25	XAF	443.62509999999997
2008-08-25	XCD	2.6600000000000001
2008-08-25	XOF	443.45999999999998
2008-08-25	XPF	80.490099999999998
2008-08-25	ZAR	7.6776999999999997
2008-08-25	ZMK	3560.0
2008-08-25	ZMW	3.5600000000000001
2008-08-26	AED	3.673
2008-08-26	AFN	50.240000000000002
2008-08-26	ALL	82.450000000000003
2008-08-26	AMD	304.75999999999999
2008-08-26	ANG	1.79
2008-08-26	AOA	75.0137
2008-08-26	ARS	3.0259999999999998
2008-08-26	ATS	9.3268000000000004
2008-08-26	AUD	1.159
2008-08-26	AWG	1.79
2008-08-26	AZN	0.81479999999999997
2008-08-26	BAM	1.3156000000000001
2008-08-26	BBD	2.0
2008-08-26	BDT	68.495000000000005
2008-08-26	BEF	27.342600000000001
2008-08-26	BGN	1.3233999999999999
2008-08-26	BHD	0.37695000000000001
2008-08-26	BIF	1177.99
2008-08-26	BND	1.4187000000000001
2008-08-26	BOB	7.0571000000000002
2008-08-26	BRL	1.6312
2008-08-26	BYR	2112.0
2008-08-26	BZD	1.95
2008-08-26	CAD	1.0512999999999999
2008-08-26	CDF	562.5
2008-08-26	CHF	1.0961000000000001
2008-08-26	CLP	522.0
2008-08-26	CNY	6.8472999999999997
2008-08-26	COP	1879.5
2008-08-26	CRC	551.29999999999995
2008-08-26	CUP	1.0
2008-08-26	CVE	74.775000000000006
2008-08-26	CYP	0.3967
2008-08-26	CZK	16.568999999999999
2008-08-26	DEM	1.3257000000000001
2008-08-26	DJF	177.72
2008-08-26	DKK	5.0553999999999997
2008-08-26	DOP	34.960000000000001
2008-08-26	DZD	60.101500000000001
2008-08-26	ECS	25000.0
2008-08-26	EEK	10.605700000000001
2008-08-26	ESP	112.7773
2008-08-26	ETB	9.7171000000000003
2008-08-26	EUR	0.67779999999999996
2008-08-26	FIM	4.0300000000000002
2008-08-26	FJD	1.5881000000000001
2008-08-26	FRF	4.4461000000000004
2008-08-26	GBP	0.53959999999999997
2008-08-26	GEL	1.4126000000000001
2008-08-26	GHS	1.155
2008-08-26	GMD	21.824999999999999
2008-08-26	GNF	4578.75
2008-08-26	GYD	204.5
2008-08-26	HKD	7.8075000000000001
2008-08-26	HNL	18.899999999999999
2008-08-26	HRK	4.8452000000000002
2008-08-26	HTG	40.133499999999998
2008-08-26	HUF	158.72
2008-08-26	IDR	9165.0
2008-08-26	IEP	0.53380000000000005
2008-08-26	ILS	3.5049999999999999
2008-08-26	INR	43.784999999999997
2008-08-26	IQD	1193.0
2008-08-26	IRR	9575.0
2008-08-26	ISK	82.540000000000006
2008-08-26	ITL	1312.4100000000001
2008-08-26	JMD	71.974999999999994
2008-08-26	JOD	0.70799999999999996
2008-08-26	JPY	109.31
2008-08-26	KES	68.950000000000003
2008-08-26	KGS	34.640000000000001
2008-08-26	KHR	4121.75
2008-08-26	KMF	332.90550000000002
2008-08-26	KRW	1078.75
2008-08-26	KWD	0.26769999999999999
2008-08-26	KYD	0.81999999999999995
2008-08-26	KZT	119.79000000000001
2008-08-26	LAK	8655.0
2008-08-26	LBP	1507.5
2008-08-26	LKR	107.68000000000001
2008-08-26	LRD	63.5
2008-08-26	LSL	7.7634999999999996
2008-08-26	LTL	2.3401000000000001
2008-08-26	LVL	0.4768
2008-08-26	LYD	1.2256
2008-08-26	MAD	7.6814
2008-08-26	MDL	9.6631
2008-08-26	MGA	1630.0
2008-08-26	MKD	41.616900000000001
2008-08-26	MMK	6.4199999999999999
2008-08-26	MNT	1152.0999999999999
2008-08-26	MOP	8.0422999999999991
2008-08-26	MRO	231.47
2008-08-26	MUR	28.84
2008-08-26	MVR	12.800000000000001
2008-08-26	MWK	140.57159999999999
2008-08-26	MXN	10.139699999999999
2008-08-26	MYR	3.3744999999999998
2008-08-26	NAD	7.7634999999999996
2008-08-26	NGN	117.72
2008-08-26	NIO	19.5123
2008-08-26	NLG	1.4937
2008-08-26	NOK	5.3700000000000001
2008-08-26	NPR	69.519999999999996
2008-08-26	NZD	1.421
2008-08-26	OMR	0.38500000000000001
2008-08-26	PAB	1.0
2008-08-26	PEN	2.9365999999999999
2008-08-26	PGK	2.5396999999999998
2008-08-26	PHP	45.637999999999998
2008-08-26	PLN	2.2372000000000001
2008-08-26	PYG	3980.0
2008-08-26	QAR	3.6415000000000002
2008-08-26	RON	2.387
2008-08-26	RSD	51.765599999999999
2008-08-26	RUB	24.439299999999999
2008-08-26	RWF	548.80179999999996
2008-08-26	SAR	3.7504
2008-08-26	SCR	8.0375999999999994
2008-08-26	SEK	6.3501000000000003
2008-08-26	SGD	1.4191
2008-08-26	SKK	20.548999999999999
2008-08-26	SOS	1404.5082
2008-08-26	SRD	2.7321
2008-08-26	STD	14626.007799999999
2008-08-26	SVC	8.7520000000000007
2008-08-26	SYP	51.021599999999999
2008-08-26	SZL	7.7634999999999996
2008-08-26	THB	34.100000000000001
2008-08-26	TJS	3.4192999999999998
2008-08-26	TND	1.2244999999999999
2008-08-26	TRY	1.1879
2008-08-26	TTD	6.2309999999999999
2008-08-26	TWD	31.425000000000001
2008-08-26	TZS	1169.5
2008-08-26	UAH	4.6100000000000003
2008-08-26	UGX	1639.5
2008-08-26	UYU	19.487200000000001
2008-08-26	UZS	1321.7
2008-08-26	VEF	2.1473
2008-08-26	VND	16645.0
2008-08-26	XAF	444.44510000000002
2008-08-26	XCD	2.6400000000000001
2008-08-26	XOF	444.44499999999999
2008-08-26	XPF	80.694299999999998
2008-08-26	ZAR	7.7634999999999996
2008-08-26	ZMK	3560.0
2008-08-26	ZMW	3.5600000000000001
2008-08-27	AED	3.6732
2008-08-27	AFN	50.210000000000001
2008-08-27	ALL	82.989999999999995
2008-08-27	AMD	304.74000000000001
2008-08-27	ANG	1.79
2008-08-27	AOA	74.903999999999996
2008-08-27	ARS	3.0266999999999999
2008-08-27	ATS	9.3888999999999996
2008-08-27	AUD	1.1684000000000001
2008-08-27	AWG	1.79
2008-08-27	AZN	0.81599999999999995
2008-08-27	BAM	1.3249
2008-08-27	BBD	2.0
2008-08-27	BDT	68.495000000000005
2008-08-27	BEF	27.5245
2008-08-27	BGN	1.3328
2008-08-27	BHD	0.37695000000000001
2008-08-27	BIF	1177.99
2008-08-27	BND	1.4254
2008-08-27	BRL	1.6288
2008-08-27	BWP	6.6006999999999998
2008-08-27	BYR	2112.0
2008-08-27	BZD	1.95
2008-08-27	CAD	1.0485
2008-08-27	CDF	552.0
2008-08-27	CHF	1.0994999999999999
2008-08-27	CLP	522.90999999999997
2008-08-27	CNY	6.851
2008-08-27	COP	1896.9000000000001
2008-08-27	CRC	551.39999999999998
2008-08-27	CUP	1.0
2008-08-27	CVE	75.450000000000003
2008-08-27	CYP	0.39929999999999999
2008-08-27	CZK	16.767499999999998
2008-08-27	DEM	1.3345
2008-08-27	DJF	177.72
2008-08-27	DKK	5.0899999999999999
2008-08-27	DOP	34.960000000000001
2008-08-27	DZD	61.116700000000002
2008-08-27	ECS	25000.0
2008-08-27	EEK	10.676600000000001
2008-08-27	ESP	113.52760000000001
2008-08-27	ETB	9.7180999999999997
2008-08-27	EUR	0.68240000000000001
2008-08-27	FIM	4.0568999999999997
2008-08-27	FJD	1.5980000000000001
2008-08-27	FRF	4.4756999999999998
2008-08-27	GBP	0.54349999999999998
2008-08-27	GEL	1.4120999999999999
2008-08-27	GHS	1.1559999999999999
2008-08-27	GMD	21.824999999999999
2008-08-27	GNF	4578.75
2008-08-27	GTQ	7.4749999999999996
2008-08-27	GYD	204.5
2008-08-27	HKD	7.8071000000000002
2008-08-27	HNL	18.896000000000001
2008-08-27	HRK	4.8861999999999997
2008-08-27	HTG	38.950000000000003
2008-08-27	HUF	160.94999999999999
2008-08-27	IDR	9180.0
2008-08-27	IEP	0.53739999999999999
2008-08-27	ILS	3.5533000000000001
2008-08-27	INR	43.844999999999999
2008-08-27	IQD	1193.0
2008-08-27	IRR	9592.0
2008-08-27	ISK	82.900000000000006
2008-08-27	ITL	1321.1500000000001
2008-08-27	JMD	71.965000000000003
2008-08-27	JOD	0.70799999999999996
2008-08-27	JPY	109.61
2008-08-27	KES	69.299999999999997
2008-08-27	KGS	34.600000000000001
2008-08-27	KHR	4122.0
2008-08-27	KMF	335.80270000000002
2008-08-27	KRW	1089.45
2008-08-27	KWD	0.26738000000000001
2008-08-27	KYD	0.81999999999999995
2008-08-27	KZT	119.86
2008-08-27	LAK	8665.0
2008-08-27	LBP	1507.5
2008-08-27	LKR	107.7
2008-08-27	LRD	63.5
2008-08-27	LSL	7.8113000000000001
2008-08-27	LTL	2.3563000000000001
2008-08-27	LVL	0.48015000000000002
2008-08-27	LYD	1.2256
2008-08-27	MAD	7.7428999999999997
2008-08-27	MDL	9.6600000000000001
2008-08-27	MGA	1635.0
2008-08-27	MKD	41.922499999999999
2008-08-27	MMK	6.4199999999999999
2008-08-27	MNT	1151.5999999999999
2008-08-27	MOP	8.0426000000000002
2008-08-27	MRO	232.38499999999999
2008-08-27	MUR	28.23
2008-08-27	MVR	12.800000000000001
2008-08-27	MWK	140.583
2008-08-27	MXN	10.158300000000001
2008-08-27	MYR	3.391
2008-08-27	NAD	7.8113000000000001
2008-08-27	NGN	117.73
2008-08-27	NIO	19.514900000000001
2008-08-27	NLG	1.5036
2008-08-27	NOK	5.4143999999999997
2008-08-27	NPR	70.152000000000001
2008-08-27	NZD	1.4337
2008-08-27	OMR	0.38500000000000001
2008-08-27	PAB	1.0
2008-08-27	PEN	2.9396
2008-08-27	PGK	2.5430999999999999
2008-08-27	PHP	45.984999999999999
2008-08-27	PLN	2.2711000000000001
2008-08-27	PYG	3982.5
2008-08-27	QAR	3.6415000000000002
2008-08-27	RON	2.4243999999999999
2008-08-27	RSD	52.302500000000002
2008-08-27	RUB	24.662099999999999
2008-08-27	RWF	548.80499999999995
2008-08-27	SAR	3.7504
2008-08-27	SCR	8.0419999999999998
2008-08-27	SEK	6.4004000000000003
2008-08-27	SGD	1.4267000000000001
2008-08-27	SKK	20.724699999999999
2008-08-27	SOS	1404.5082
2008-08-27	SRD	2.7450000000000001
2008-08-27	STD	14632.4727
2008-08-27	SVC	8.7520000000000007
2008-08-27	SYP	51.021500000000003
2008-08-27	SZL	7.8113000000000001
2008-08-27	THB	34.240000000000002
2008-08-27	TJS	3.4188999999999998
2008-08-27	TND	1.2330000000000001
2008-08-27	TRY	1.1908000000000001
2008-08-27	TTD	6.2331000000000003
2008-08-27	TWD	31.532
2008-08-27	TZS	1167.5
2008-08-27	UAH	4.6159999999999997
2008-08-27	UGX	1639.5
2008-08-27	UYU	19.399999999999999
2008-08-27	UZS	1313.4400000000001
2008-08-27	VEF	2.1473
2008-08-27	VND	16625.0
2008-08-27	XAF	447.70999999999998
2008-08-27	XOF	447.72500000000002
2008-08-27	XPF	81.396500000000003
2008-08-27	ZAR	7.8113000000000001
2008-08-27	ZMK	3510.0
2008-08-27	ZMW	3.5099999999999998
2008-08-28	AED	3.6732
2008-08-28	AFN	50.210000000000001
2008-08-28	ALL	82.700000000000003
2008-08-28	AMD	304.44999999999999
2008-08-28	ANG	1.79
2008-08-28	AOA	75.021000000000001
2008-08-28	ARS	3.0263
2008-08-28	ATS	9.3445
2008-08-28	AUD	1.1644000000000001
2008-08-28	AWG	1.79
2008-08-28	AZN	0.81659999999999999
2008-08-28	BAM	1.3299000000000001
2008-08-28	BBD	2.0
2008-08-28	BDT	68.495000000000005
2008-08-28	BEF	27.394600000000001
2008-08-28	BGN	1.3310999999999999
2008-08-28	BHD	0.37696000000000002
2008-08-28	BIF	1177.52
2008-08-28	BND	1.4188000000000001
2008-08-28	BOB	7.0576999999999996
2008-08-28	BRL	1.6218999999999999
2008-08-28	BWP	6.6445999999999996
2008-08-28	BYR	2112.0
2008-08-28	BZD	1.95
2008-08-28	CAD	1.0459000000000001
2008-08-28	CDF	552.0
2008-08-28	CHF	1.0975999999999999
2008-08-28	CLP	519.82000000000005
2008-08-28	CNY	6.8379000000000003
2008-08-28	COP	1896.3800000000001
2008-08-28	CRC	551.80999999999995
2008-08-28	CUP	1.0
2008-08-28	CVE	75.450000000000003
2008-08-28	CYP	0.39750000000000002
2008-08-28	CZK	16.736799999999999
2008-08-28	DEM	1.3282
2008-08-28	DJF	177.72
2008-08-28	DKK	5.0641999999999996
2008-08-28	DOP	34.969999999999999
2008-08-28	DZD	61.012799999999999
2008-08-28	ECS	25000.0
2008-08-28	EEK	10.624700000000001
2008-08-28	ESP	112.9918
2008-08-28	ETB	9.7190999999999992
2008-08-28	EUR	0.67900000000000005
2008-08-28	FIM	4.0377000000000001
2008-08-28	FJD	1.5924
2008-08-28	FRF	4.4546000000000001
2008-08-28	GBP	0.54479999999999995
2008-08-28	GEL	1.4120999999999999
2008-08-28	GHS	1.157
2008-08-28	GMD	21.449999999999999
2008-08-28	GNF	4578.75
2008-08-28	GTQ	7.4749999999999996
2008-08-28	GYD	204.5
2008-08-28	HKD	7.8072999999999997
2008-08-28	HNL	18.896000000000001
2008-08-28	HRK	4.8651999999999997
2008-08-28	HTG	38.950000000000003
2008-08-28	HUF	160.78
2008-08-28	IDR	9165.0
2008-08-28	IEP	0.53480000000000005
2008-08-28	ILS	3.5779999999999998
2008-08-28	INR	43.75
2008-08-28	IQD	1193.0
2008-08-28	IRR	9603.0
2008-08-28	ISK	82.569999999999993
2008-08-28	ITL	1314.9100000000001
2008-08-28	JMD	71.974999999999994
2008-08-28	JOD	0.70799999999999996
2008-08-28	JPY	109.48999999999999
2008-08-28	KES	68.549999999999997
2008-08-28	KGS	34.585000000000001
2008-08-28	KHR	4124.5
2008-08-28	KMF	334.50139999999999
2008-08-28	KRW	1084.05
2008-08-28	KWD	0.26748
2008-08-28	KYD	0.81999999999999995
2008-08-28	KZT	119.81
2008-08-28	LAK	8671.0
2008-08-28	LBP	1507.5
2008-08-28	LKR	107.77
2008-08-28	LRD	63.5
2008-08-28	LSL	7.75
2008-08-28	LTL	2.3445
2008-08-28	LVL	0.47767999999999999
2008-08-28	LYD	1.2265999999999999
2008-08-28	MAD	7.7321999999999997
2008-08-28	MDL	9.6600000000000001
2008-08-28	MGA	1624.6800000000001
2008-08-28	MKD	41.859999999999999
2008-08-28	MMK	6.4199999999999999
2008-08-28	MNT	1151.0
2008-08-28	MOP	8.0418000000000003
2008-08-28	MRO	232.38499999999999
2008-08-28	MUR	28.800000000000001
2008-08-28	MVR	12.800000000000001
2008-08-28	MWK	140.583
2008-08-28	MXN	10.1455
2008-08-28	MYR	3.3815
2008-08-28	NAD	7.75
2008-08-28	NGN	117.73
2008-08-28	NIO	19.517499999999998
2008-08-28	NLG	1.4964999999999999
2008-08-28	NOK	5.3658000000000001
2008-08-28	NPR	70.007999999999996
2008-08-28	NZD	1.425
2008-08-28	OMR	0.38500000000000001
2008-08-28	PAB	1.0
2008-08-28	PEN	2.9544999999999999
2008-08-28	PGK	2.5430999999999999
2008-08-28	PHP	45.700000000000003
2008-08-28	PLN	2.2665999999999999
2008-08-28	PYG	3982.5
2008-08-28	QAR	3.6415000000000002
2008-08-28	RON	2.4070999999999998
2008-08-28	RSD	51.7943
2008-08-28	RUB	24.612500000000001
2008-08-28	RWF	548.80499999999995
2008-08-28	SAR	3.7504
2008-08-28	SCR	8.0489999999999995
2008-08-28	SEK	6.3814000000000002
2008-08-28	SGD	1.4178999999999999
2008-08-28	SKK	20.629799999999999
2008-08-28	SOS	1404.5082
2008-08-28	SRD	2.7450000000000001
2008-08-28	STD	14635.207
2008-08-28	SVC	8.7520000000000007
2008-08-28	SYP	51.018300000000004
2008-08-28	SZL	7.75
2008-08-28	THB	34.064999999999998
2008-08-28	TJS	3.4188999999999998
2008-08-28	TND	1.2319
2008-08-28	TRY	1.1890000000000001
2008-08-28	TTD	6.2270000000000003
2008-08-28	TWD	31.484999999999999
2008-08-28	TZS	1164.5
2008-08-28	UAH	4.6574999999999998
2008-08-28	UGX	1645.0
2008-08-28	UYU	19.25
2008-08-28	UZS	1313.4400000000001
2008-08-28	VEF	2.1473
2008-08-28	VND	16590.0
2008-08-28	XAF	445.16500000000002
2008-08-28	XCD	2.6400000000000001
2008-08-28	XOF	445.16500000000002
2008-08-28	XPF	81.081100000000006
2008-08-28	ZAR	7.75
2008-08-28	ZMK	3515.0
2008-08-28	ZMW	3.5150000000000001
2008-08-29	AED	3.673
2008-08-29	AFN	50.210000000000001
2008-08-29	ALL	82.640000000000001
2008-08-29	AMD	303.20999999999998
2008-08-29	ANG	1.79
2008-08-29	AOA	75.021000000000001
2008-08-29	ARS	3.0265
2008-08-29	ATS	9.3557000000000006
2008-08-29	AUD	1.1594
2008-08-29	AWG	1.79
2008-08-29	AZN	0.8145
2008-08-29	BAM	1.3285
2008-08-29	BBD	2.0
2008-08-29	BDT	68.495000000000005
2008-08-29	BEF	27.427199999999999
2008-08-29	BGN	1.327
2008-08-29	BHD	0.37695000000000001
2008-08-29	BIF	1177.5800999999999
2008-08-29	BND	1.4151
2008-08-29	BOB	7.0579999999999998
2008-08-29	BRL	1.6324000000000001
2008-08-29	BWP	6.5899000000000001
2008-08-29	BYR	2112.0
2008-08-29	BZD	1.95
2008-08-29	CAD	1.0509999999999999
2008-08-29	CDF	552.0
2008-08-29	CHF	1.0986
2008-08-29	CLP	514.73000000000002
2008-08-29	CNY	6.8285999999999998
2008-08-29	COP	1916.75
2008-08-29	CRC	553.90999999999997
2008-08-29	CUP	1.0
2008-08-29	CVE	74.599800000000002
2008-08-29	CYP	0.39789999999999998
2008-08-29	CZK	16.818000000000001
2008-08-29	DEM	1.3298000000000001
2008-08-29	DJF	177.72
2008-08-29	DKK	5.0711000000000004
2008-08-29	DOP	34.899999999999999
2008-08-29	DZD	60.779200000000003
2008-08-29	ECS	25000.0
2008-08-29	EEK	10.638500000000001
2008-08-29	ESP	113.1262
2008-08-29	ETB	9.7190999999999992
2008-08-29	EUR	0.68000000000000005
2008-08-29	FIM	4.0425000000000004
2008-08-29	FJD	1.5921000000000001
2008-08-29	FRF	4.4599000000000002
2008-08-29	GBP	0.54630000000000001
2008-08-29	GEL	1.4117
2008-08-29	GHS	1.1557999999999999
2008-08-29	GMD	21.824999999999999
2008-08-29	GNF	4578.75
2008-08-29	GTQ	7.4450000000000003
2008-08-29	GYD	204.5
2008-08-29	HKD	7.8061999999999996
2008-08-29	HNL	18.896000000000001
2008-08-29	HRK	4.8669000000000002
2008-08-29	HTG	40.1374
2008-08-29	HUF	162.38
2008-08-29	IDR	9150.0
2008-08-29	IEP	0.53549999999999998
2008-08-29	ILS	3.5861999999999998
2008-08-29	INR	43.774999999999999
2008-08-29	IQD	1193.0
2008-08-29	IRR	9572.0
2008-08-29	ISK	82.739999999999995
2008-08-29	ITL	1316.47
2008-08-29	JOD	0.70799999999999996
2008-08-29	JPY	109.5
2008-08-29	KES	68.700000000000003
2008-08-29	KGS	34.555
2008-08-29	KHR	4119.5
2008-08-29	KMF	334.16050000000001
2008-08-29	KRW	1081.77
2008-08-29	KWD	0.26756999999999997
2008-08-29	KYD	0.81999999999999995
2008-08-29	KZT	119.59
2008-08-29	LAK	8671.0
2008-08-29	LBP	1507.5
2008-08-29	LKR	107.84999999999999
2008-08-29	LRD	63.5
2008-08-29	LSL	7.7293000000000003
2008-08-29	LTL	2.3479000000000001
2008-08-29	LVL	0.47849999999999998
2008-08-29	LYD	1.2363999999999999
2008-08-29	MAD	7.7319000000000004
2008-08-29	MDL	9.6600000000000001
2008-08-29	MGA	1630.0
2008-08-29	MKD	41.859999999999999
2008-08-29	MMK	6.4199999999999999
2008-08-29	MNT	1150.9000000000001
2008-08-29	MOP	8.0416000000000007
2008-08-29	MRO	230.07499999999999
2008-08-29	MUR	28.800000000000001
2008-08-29	MVR	12.800000000000001
2008-08-29	MWK	140.58349999999999
2008-08-29	MXN	10.2525
2008-08-29	MYR	3.3835000000000002
2008-08-29	NAD	7.7293000000000003
2008-08-29	NGN	117.63
2008-08-29	NIO	19.520099999999999
2008-08-29	NLG	1.4983
2008-08-29	NOK	5.3855000000000004
2008-08-29	NPR	70.055999999999997
2008-08-29	NZD	1.4247000000000001
2008-08-29	OMR	0.38500000000000001
2008-08-29	PAB	1.0
2008-08-29	PEN	2.956
2008-08-29	PGK	2.5400999999999998
2008-08-29	PHP	45.648000000000003
2008-08-29	PLN	2.2808999999999999
2008-08-29	PYG	3977.5
2008-08-29	QAR	3.6415000000000002
2008-08-29	RON	2.4076
2008-08-29	RSD	52.033200000000001
2008-08-29	RUB	24.6402
2008-08-29	RWF	548.80499999999995
2008-08-29	SAR	3.7504
2008-08-29	SCR	8.0490999999999993
2008-08-29	SEK	6.4069000000000003
2008-08-29	SGD	1.4167000000000001
2008-08-29	SKK	20.634
2008-08-29	SOS	1406.5042000000001
2008-08-29	SRD	2.7450000000000001
2008-08-29	STD	14635.207
2008-08-29	SVC	8.7520000000000007
2008-08-29	SYP	51.016399999999997
2008-08-29	SZL	7.7293000000000003
2008-08-29	THB	34.149999999999999
2008-08-29	TJS	3.4188999999999998
2008-08-29	TND	1.2321
2008-08-29	TRY	1.1853
2008-08-29	TTD	6.2257999999999996
2008-08-29	TWD	31.478000000000002
2008-08-29	TZS	1163.5
2008-08-29	UAH	4.6449999999999996
2008-08-29	UGX	1648.0
2008-08-29	UYU	19.25
2008-08-29	UZS	1313.4400000000001
2008-08-29	VEF	2.1473
2008-08-29	VND	16550.0
2008-08-29	XAF	446.18000000000001
2008-08-29	XCD	2.6400000000000001
2008-08-29	XOF	445.94
2008-08-29	XPF	80.998400000000004
2008-08-29	ZAR	7.7293000000000003
2008-08-29	ZMK	3490.0
2008-08-29	ZMW	3.4900000000000002
2008-09-01	AED	3.673
2008-09-01	AFN	50.32
2008-09-01	ALL	82.599999999999994
2008-09-01	AMD	302.60000000000002
2008-09-01	ANG	1.79
2008-09-01	AOA	75.021000000000001
2008-09-01	ARS	3.0299999999999998
2008-09-01	ATS	9.3782999999999994
2008-09-01	AUD	1.1658999999999999
2008-09-01	AWG	1.79
2008-09-01	AZN	0.8145
2008-09-01	BAM	1.325
2008-09-01	BBD	2.0
2008-09-01	BDT	68.495000000000005
2008-09-01	BEF	27.493500000000001
2008-09-01	BGN	1.3272999999999999
2008-09-01	BHD	0.377
2008-09-01	BIF	1178.0
2008-09-01	BND	1.4138999999999999
2008-09-01	BOB	7.0599999999999996
2008-09-01	BRL	1.6315
2008-09-01	BWP	6.5488
2008-09-01	BYR	2112.0
2008-09-01	BZD	1.95
2008-09-01	CAD	1.0637000000000001
2008-09-01	CDF	552.0
2008-09-01	CHF	1.1012
2008-09-01	CLP	513.13
2008-09-01	CNY	6.8396999999999997
2008-09-01	COP	1941.0999999999999
2008-09-01	CRC	552.04999999999995
2008-09-01	CUP	1.0
2008-09-01	CVE	75.099999999999994
2008-09-01	CYP	0.39889999999999998
2008-09-01	CZK	16.896999999999998
2008-09-01	DEM	1.333
2008-09-01	DJF	177.72
2008-09-01	DKK	5.0826000000000002
2008-09-01	DOP	34.740000000000002
2008-09-01	DZD	60.737900000000003
2008-09-01	ECS	25000.0
2008-09-01	EEK	10.662800000000001
2008-09-01	ESP	113.3999
2008-09-01	ETB	9.7180999999999997
2008-09-01	EUR	0.68149999999999999
2008-09-01	FIM	4.0522999999999998
2008-09-01	FJD	1.5921000000000001
2008-09-01	FRF	4.4706999999999999
2008-09-01	GBP	0.54910000000000003
2008-09-01	GEL	1.4098999999999999
2008-09-01	GHS	1.157
2008-09-01	GMD	21.824999999999999
2008-09-01	GNF	4578.75
2008-09-01	GTQ	7.4749999999999996
2008-09-01	GYD	204.0
2008-09-01	HKD	7.8038999999999996
2008-09-01	HNL	18.896000000000001
2008-09-01	HRK	4.8749000000000002
2008-09-01	HTG	40.254199999999997
2008-09-01	HUF	161.41
2008-09-01	IDR	9153.0
2008-09-01	IEP	0.53680000000000005
2008-09-01	ILS	3.5846
2008-09-01	INR	43.9375
2008-09-01	IQD	1193.0
2008-09-01	IRR	9572.0
2008-09-01	ISK	83.269999999999996
2008-09-01	ITL	1319.6600000000001
2008-09-01	JMD	72.075000000000003
2008-09-01	JOD	0.70750000000000002
2008-09-01	JPY	108.8
2008-09-01	KES	68.75
2008-09-01	KGS	34.560000000000002
2008-09-01	KHR	4120.0
2008-09-01	KMF	334.16050000000001
2008-09-01	KRW	1088.95
2008-09-01	KWD	0.26762999999999998
2008-09-01	KYD	0.81999999999999995
2008-09-01	KZT	119.68000000000001
2008-09-01	LAK	8655.0
2008-09-01	LBP	1507.5
2008-09-01	LKR	107.87
2008-09-01	LRD	63.5
2008-09-01	LSL	7.7045000000000003
2008-09-01	LTL	2.3530000000000002
2008-09-01	LVL	0.47960000000000003
2008-09-01	LYD	1.2285999999999999
2008-09-01	MAD	7.7378
2008-09-01	MDL	9.6400000000000006
2008-09-01	MGA	1627.0
2008-09-01	MKD	41.825000000000003
2008-09-01	MMK	6.4199999999999999
2008-09-01	MNT	1150.5
2008-09-01	MOP	8.0388999999999999
2008-09-01	MRO	230.07499999999999
2008-09-01	MUR	27.850000000000001
2008-09-01	MVR	12.800000000000001
2008-09-01	MWK	140.584
2008-09-01	MXN	10.287000000000001
2008-09-01	MYR	3.3940000000000001
2008-09-01	NAD	7.7045000000000003
2008-09-01	NGN	117.63
2008-09-01	NIO	19.5227
2008-09-01	NLG	1.5019
2008-09-01	NOK	5.4195000000000002
2008-09-01	NPR	70.296000000000006
2008-09-01	NZD	1.4274
2008-09-01	OMR	0.38490000000000002
2008-09-01	PAB	1.0
2008-09-01	PEN	2.9514999999999998
2008-09-01	PGK	2.5457999999999998
2008-09-01	PHP	45.929000000000002
2008-09-01	PLN	2.2711000000000001
2008-09-01	PYG	3977.5
2008-09-01	QAR	3.6404999999999998
2008-09-01	RON	2.4081000000000001
2008-09-01	RSD	51.942300000000003
2008-09-01	RUB	24.645
2008-09-01	RWF	548.80499999999995
2008-09-01	SAR	3.7503000000000002
2008-09-01	SCR	8.0496999999999996
2008-09-01	SEK	6.4509999999999996
2008-09-01	SGD	1.4158999999999999
2008-09-01	SKK	20.676600000000001
2008-09-01	SOS	1406.5042000000001
2008-09-01	SRD	2.7450000000000001
2008-09-01	STD	14637.5352
2008-09-01	SVC	8.7520000000000007
2008-09-01	SYP	51.017000000000003
2008-09-01	SZL	7.7045000000000003
2008-09-01	THB	34.219999999999999
2008-09-01	TJS	3.4188999999999998
2008-09-01	TND	1.2322
2008-09-01	TRY	1.1843999999999999
2008-09-01	TTD	6.2209000000000003
2008-09-01	TWD	31.552
2008-09-01	TZS	1160.0
2008-09-01	UAH	4.6715
2008-09-01	UGX	1640.0
2008-09-01	UYU	19.25
2008-09-01	UZS	1313.4400000000001
2008-09-01	VEF	2.1473
2008-09-01	VND	16525.0
2008-09-01	XAF	447.1551
2008-09-01	XCD	2.6400000000000001
2008-09-01	XOF	447.1551
2008-09-01	XPF	80.998400000000004
2008-09-01	ZAR	7.7045000000000003
2008-09-01	ZMK	3515.0
2008-09-01	ZMW	3.5150000000000001
2008-09-02	AED	3.673
2008-09-02	AFN	50.32
2008-09-02	ALL	83.219999999999999
2008-09-02	AMD	301.82999999999998
2008-09-02	ANG	1.79
2008-09-02	AOA	74.932599999999994
2008-09-02	ARS	3.0295999999999998
2008-09-02	ATS	9.4158000000000008
2008-09-02	AUD	1.1758999999999999
2008-09-02	AWG	1.79
2008-09-02	AZN	0.8145
2008-09-02	BAM	1.3246
2008-09-02	BBD	2.0
2008-09-02	BDT	68.495000000000005
2008-09-02	BEF	27.6036
2008-09-02	BGN	1.3314999999999999
2008-09-02	BHD	0.37695000000000001
2008-09-02	BIF	1178.0
2008-09-02	BND	1.4245000000000001
2008-09-02	BOB	7.0095999999999998
2008-09-02	BRL	1.6496999999999999
2008-09-02	BWP	6.6181000000000001
2008-09-02	BYR	2112.0
2008-09-02	BZD	1.95
2008-09-02	CAD	1.0667
2008-09-02	CDF	552.0
2008-09-02	CHF	1.1013999999999999
2008-09-02	CLP	514.45000000000005
2008-09-02	CNY	6.8258000000000001
2008-09-02	COP	1936.3
2008-09-02	CRC	554.75
2008-09-02	CUP	1.0
2008-09-02	CVE	75.415499999999994
2008-09-02	CYP	0.40050000000000002
2008-09-02	CZK	16.997499999999999
2008-09-02	DEM	1.3383
2008-09-02	DJF	177.72
2008-09-02	DKK	5.1010999999999997
2008-09-02	DOP	34.799999999999997
2008-09-02	DZD	61.103499999999997
2008-09-02	ECS	25000.0
2008-09-02	EEK	10.7051
2008-09-02	ESP	113.8539
2008-09-02	ETB	9.7219999999999995
2008-09-02	EUR	0.68410000000000004
2008-09-02	FIM	4.0685000000000002
2008-09-02	FJD	1.6012999999999999
2008-09-02	FRF	4.4885999999999999
2008-09-02	GBP	0.55510000000000004
2008-09-02	GEL	1.4099999999999999
2008-09-02	GHS	1.159
2008-09-02	GMD	21.824999999999999
2008-09-02	GNF	4578.75
2008-09-02	GTQ	7.4314999999999998
2008-09-02	GYD	205.0
2008-09-02	HKD	7.8056000000000001
2008-09-02	HNL	18.896000000000001
2008-09-02	HRK	4.8879999999999999
2008-09-02	HTG	40.152900000000002
2008-09-02	HUF	163.22999999999999
2008-09-02	IDR	9161.0
2008-09-02	IEP	0.53890000000000005
2008-09-02	ILS	3.6133000000000002
2008-09-02	INR	44.170000000000002
2008-09-02	IQD	1193.0
2008-09-02	IRR	9631.0
2008-09-02	ISK	83.930000000000007
2008-09-02	ITL	1324.9400000000001
2008-09-02	JMD	72.049999999999997
2008-09-02	JOD	0.70879999999999999
2008-09-02	JPY	108.14
2008-09-02	KES	68.810000000000002
2008-09-02	KGS	34.560000000000002
2008-09-02	KHR	4121.5
2008-09-02	KMF	337.20670000000001
2008-09-02	KRW	1116.0999999999999
2008-09-02	KWD	0.26730999999999999
2008-09-02	KYD	0.81999999999999995
2008-09-02	KZT	119.66
2008-09-02	LAK	8667.0
2008-09-02	LBP	1507.5
2008-09-02	LKR	107.78
2008-09-02	LRD	63.5
2008-09-02	LSL	7.7554999999999996
2008-09-02	LTL	2.3620999999999999
2008-09-02	LVL	0.48159999999999997
2008-09-02	LYD	1.2309000000000001
2008-09-02	MAD	7.7714999999999996
2008-09-02	MDL	9.6326999999999998
2008-09-02	MGA	1620.0
2008-09-02	MKD	41.713900000000002
2008-09-02	MMK	6.4199999999999999
2008-09-02	MNT	1150.25
2008-09-02	MOP	8.0393000000000008
2008-09-02	MRO	230.16499999999999
2008-09-02	MUR	28.425000000000001
2008-09-02	MVR	12.800000000000001
2008-09-02	MWK	140.584
2008-09-02	MXN	10.3361
2008-09-02	MYR	3.4159999999999999
2008-09-02	NAD	7.7554999999999996
2008-09-02	NGN	117.68000000000001
2008-09-02	NIO	19.5305
2008-09-02	NLG	1.5079
2008-09-02	NOK	5.4492000000000003
2008-09-02	NPR	70.349999999999994
2008-09-02	NZD	1.4365000000000001
2008-09-02	OMR	0.38495000000000001
2008-09-02	PAB	1.0
2008-09-02	PEN	2.948
2008-09-02	PGK	2.5467
2008-09-02	PHP	46.295000000000002
2008-09-02	PLN	2.2885
2008-09-02	PYG	3980.0
2008-09-02	QAR	3.6415000000000002
2008-09-02	RON	2.4087000000000001
2008-09-02	RSD	52.154899999999998
2008-09-02	RUB	24.673999999999999
2008-09-02	RWF	549.43989999999997
2008-09-02	SAR	3.7503000000000002
2008-09-02	SCR	8.0510999999999999
2008-09-02	SEK	6.4702999999999999
2008-09-02	SGD	1.4240999999999999
2008-09-02	SKK	20.758700000000001
2008-09-02	SOS	1406.5042000000001
2008-09-02	SRD	2.73
2008-09-02	STD	14558.9023
2008-09-02	SVC	8.7520000000000007
2008-09-02	SYP	51.024700000000003
2008-09-02	SZL	7.7554999999999996
2008-09-02	THB	34.299999999999997
2008-09-02	TJS	3.4186999999999999
2008-09-02	TND	1.2373000000000001
2008-09-02	TRY	1.1860999999999999
2008-09-02	TTD	6.2285000000000004
2008-09-02	TWD	31.613
2008-09-02	TZS	1152.5
2008-09-02	UAH	4.6799999999999997
2008-09-02	UGX	1635.0
2008-09-02	UYU	19.440000000000001
2008-09-02	UZS	1322.8
2008-09-02	VEF	2.1473
2008-09-02	VND	16560.0
2008-09-02	XAF	449.60899999999998
2008-09-02	XCD	2.6400000000000001
2008-09-02	XOF	449.60879999999997
2008-09-02	XPF	81.736900000000006
2008-09-02	ZAR	7.7554999999999996
2008-09-02	ZMK	3530.0
2008-09-02	ZMW	3.5299999999999998
2008-09-03	AED	3.6730999999999998
2008-09-03	AFN	50.32
2008-09-03	ALL	83.879999999999995
2008-09-03	AMD	301.44999999999999
2008-09-03	ANG	1.79
2008-09-03	AOA	75.022000000000006
2008-09-03	ARS	3.0379999999999998
2008-09-03	ATS	9.4768000000000008
2008-09-03	AUD	1.1933
2008-09-03	AWG	1.79
2008-09-03	AZN	0.8145
2008-09-03	BAM	1.3247
2008-09-03	BBD	2.0
2008-09-03	BDT	68.495000000000005
2008-09-03	BEF	27.782299999999999
2008-09-03	BGN	1.3357000000000001
2008-09-03	BHD	0.37696000000000002
2008-09-03	BIF	1178.0
2008-09-03	BND	1.4317
2008-09-03	BOB	7.04
2008-09-03	BRL	1.6592
2008-09-03	BWP	6.6824000000000003
2008-09-03	BYR	2112.0
2008-09-03	BZD	1.95
2008-09-03	CAD	1.0671999999999999
2008-09-03	CDF	552.0
2008-09-03	CHF	1.1066
2008-09-03	CLP	516.44000000000005
2008-09-03	CNY	6.8407
2008-09-03	COP	1982.0999999999999
2008-09-03	CRC	557.03999999999996
2008-09-03	CUP	1.0
2008-09-03	CVE	76.075000000000003
2008-09-03	CYP	0.40310000000000001
2008-09-03	CZK	17.024999999999999
2008-09-03	DEM	1.347
2008-09-03	DJF	177.72
2008-09-03	DKK	5.1345999999999998
2008-09-03	DOP	34.700000000000003
2008-09-03	DZD	61.2423
2008-09-03	ECS	25000.0
2008-09-03	EEK	10.777200000000001
2008-09-03	ESP	114.5909
2008-09-03	ETB	9.7228999999999992
2008-09-03	EUR	0.68869999999999998
2008-09-03	FIM	4.0949
2008-09-03	FJD	1.6147
2008-09-03	FRF	4.5175999999999998
2008-09-03	GBP	0.56059999999999999
2008-09-03	GEL	1.4117
2008-09-03	GHS	1.1575
2008-09-03	GMD	21.824999999999999
2008-09-03	GNF	4578.75
2008-09-03	GTQ	7.4314999999999998
2008-09-03	GYD	204.19999999999999
2008-09-03	HKD	7.8079000000000001
2008-09-03	HNL	18.896000000000001
2008-09-03	HRK	4.9131
2008-09-03	HTG	39.149999999999999
2008-09-03	HUF	163.56
2008-09-03	IDR	9206.0
2008-09-03	IEP	0.54239999999999999
2008-09-03	ILS	3.5990000000000002
2008-09-03	INR	44.397500000000001
2008-09-03	IQD	1193.0
2008-09-03	IRR	9650.0
2008-09-03	ISK	83.859999999999999
2008-09-03	ITL	1333.52
2008-09-03	JMD	72.049999999999997
2008-09-03	JOD	0.70799999999999996
2008-09-03	JPY	108.61
2008-09-03	KES	68.950000000000003
2008-09-03	KGS	34.585000000000001
2008-09-03	KHR	4122.25
2008-09-03	KMF	338.78579999999999
2008-09-03	KRW	1134.45
2008-09-03	KWD	0.26773999999999998
2008-09-03	KYD	0.81999999999999995
2008-09-03	KZT	119.7
2008-09-03	LAK	8682.0
2008-09-03	LBP	1507.5
2008-09-03	LKR	107.77
2008-09-03	LRD	63.5
2008-09-03	LSL	7.7755000000000001
2008-09-03	LTL	2.3780000000000001
2008-09-03	LVL	0.48480000000000001
2008-09-03	LYD	1.2309000000000001
2008-09-03	MAD	7.8091999999999997
2008-09-03	MDL	9.625
2008-09-03	MGA	1635.0
2008-09-03	MKD	41.795000000000002
2008-09-03	MMK	6.4199999999999999
2008-09-03	MNT	1150.5
2008-09-03	MOP	8.0413999999999994
2008-09-03	MRO	229.67500000000001
2008-09-03	MUR	28.5
2008-09-03	MVR	12.800000000000001
2008-09-03	MWK	140.58799999999999
2008-09-03	MXN	10.361499999999999
2008-09-03	MYR	3.4264000000000001
2008-09-03	NAD	7.7755000000000001
2008-09-03	NGN	117.62
2008-09-03	NIO	19.533100000000001
2008-09-03	NLG	1.5177
2008-09-03	NOK	5.5111999999999997
2008-09-03	NPR	71.103999999999999
2008-09-03	NZD	1.4558
2008-09-03	OMR	0.38500000000000001
2008-09-03	PAB	1.0
2008-09-03	PEN	2.9655
2008-09-03	PGK	2.5478999999999998
2008-09-03	PHP	46.597999999999999
2008-09-03	PLN	2.3073000000000001
2008-09-03	PYG	4000.0
2008-09-03	QAR	3.6415000000000002
2008-09-03	RON	2.4287000000000001
2008-09-03	RSD	52.630899999999997
2008-09-03	RUB	24.7883
2008-09-03	RWF	549.43499999999995
2008-09-03	SAR	3.7503000000000002
2008-09-03	SCR	8.0510999999999999
2008-09-03	SEK	6.5087000000000002
2008-09-03	SGD	1.4321999999999999
2008-09-03	SKK	20.8551
2008-09-03	SOS	1406.5042000000001
2008-09-03	SRD	2.7450000000000001
2008-09-03	STD	14541.296899999999
2008-09-03	SVC	8.7520000000000007
2008-09-03	SYP	51.020899999999997
2008-09-03	SZL	7.7755000000000001
2008-09-03	THB	34.359999999999999
2008-09-03	TJS	3.4186000000000001
2008-09-03	TND	1.242
2008-09-03	TRY	1.1968000000000001
2008-09-03	TTD	6.2285000000000004
2008-09-03	TWD	31.821000000000002
2008-09-03	TZS	1149.5
2008-09-03	UAH	4.7599999999999998
2008-09-03	UGX	1636.0
2008-09-03	UYU	19.25
2008-09-03	UZS	1322.8
2008-09-03	VEF	2.1473
2008-09-03	VND	16560.0
2008-09-03	XAF	451.54500000000002
2008-09-03	XOF	451.54500000000002
2008-09-03	XPF	82.119600000000005
2008-09-03	ZAR	7.7755000000000001
2008-09-03	ZMK	3585.0
2008-09-03	ZMW	3.585
2008-09-04	AED	3.6730999999999998
2008-09-04	AFN	50.369999999999997
2008-09-04	ALL	84.680000000000007
2008-09-04	AMD	300.80000000000001
2008-09-04	ANG	1.79
2008-09-04	AOA	75.022000000000006
2008-09-04	ARS	3.0369999999999999
2008-09-04	ATS	9.4928000000000008
2008-09-04	AUD	1.1961999999999999
2008-09-04	AWG	1.79
2008-09-04	AZN	0.82079999999999997
2008-09-04	BAM	1.3246
2008-09-04	BBD	2.0
2008-09-04	BDT	68.510000000000005
2008-09-04	BEF	27.8292
2008-09-04	BGN	1.3505
2008-09-04	BHD	0.37695000000000001
2008-09-04	BIF	1177.51
2008-09-04	BND	1.4383999999999999
2008-09-04	BOB	7.04
2008-09-04	BRL	1.6775
2008-09-04	BWP	6.7183000000000002
2008-09-04	BYR	2112.0
2008-09-04	BZD	1.95
2008-09-04	CAD	1.0626
2008-09-04	CDF	551.5
2008-09-04	CHF	1.1061000000000001
2008-09-04	CLP	515.25999999999999
2008-09-04	CNY	6.8438999999999997
2008-09-04	COP	2001.2
2008-09-04	CRC	552.88
2008-09-04	CUP	1.0
2008-09-04	CVE	76.200000000000003
2008-09-04	CYP	0.40379999999999999
2008-09-04	CZK	17.120699999999999
2008-09-04	DEM	1.3492999999999999
2008-09-04	DJF	177.72
2008-09-04	DKK	5.1421000000000001
2008-09-04	DOP	34.924999999999997
2008-09-04	DZD	61.196399999999997
2008-09-04	ECS	25000.0
2008-09-04	EEK	10.792
2008-09-04	ESP	114.7842
2008-09-04	ETB	9.7239000000000004
2008-09-04	EUR	0.68969999999999998
2008-09-04	FIM	4.1017999999999999
2008-09-04	FJD	1.6173
2008-09-04	FRF	4.5251999999999999
2008-09-04	GBP	0.56279999999999997
2008-09-04	GEL	1.4105000000000001
2008-09-04	GHS	1.155
2008-09-04	GMD	21.800000000000001
2008-09-04	GNF	4575.0
2008-09-04	GTQ	7.4749999999999996
2008-09-04	GYD	203.69999999999999
2008-09-04	HKD	7.8086000000000002
2008-09-04	HNL	18.896000000000001
2008-09-04	HRK	4.9280999999999997
2008-09-04	HTG	40.158799999999999
2008-09-04	HUF	165.06
2008-09-04	IDR	9207.0
2008-09-04	IEP	0.54330000000000001
2008-09-04	ILS	3.6038000000000001
2008-09-04	INR	44.030000000000001
2008-09-04	IQD	1193.0
2008-09-04	IRR	9650.0
2008-09-04	ISK	84.930000000000007
2008-09-04	ITL	1335.77
2008-09-04	JMD	71.114999999999995
2008-09-04	JOD	0.70799999999999996
2008-09-04	JPY	108.29000000000001
2008-09-04	KES	70.400000000000006
2008-09-04	KGS	34.68
2008-09-04	KHR	4114.8320000000003
2008-09-04	KMF	340.262
2008-09-04	KRW	1148.5999999999999
2008-09-04	KWD	0.26721
2008-09-04	KYD	0.81999999999999995
2008-09-04	KZT	119.78
2008-09-04	LAK	8682.0
2008-09-04	LBP	1502.5
2008-09-04	LKR	107.67
2008-09-04	LRD	62.5
2008-09-04	LSL	7.8761999999999999
2008-09-04	LTL	2.3814000000000002
2008-09-04	LVL	0.4854
2008-09-04	LYD	1.2309000000000001
2008-09-04	MAD	7.8208000000000002
2008-09-04	MDL	9.6449999999999996
2008-09-04	MGA	1635.0
2008-09-04	MKD	42.145000000000003
2008-09-04	MMK	6.4199999999999999
2008-09-04	MNT	1149.5
2008-09-04	MOP	8.0431000000000008
2008-09-04	MRO	229.67500000000001
2008-09-04	MUR	28.5
2008-09-04	MVR	12.800000000000001
2008-09-04	MWK	140.589
2008-09-04	MXN	10.395200000000001
2008-09-04	MYR	3.4415
2008-09-04	NAD	7.8761999999999999
2008-09-04	NGN	117.72
2008-09-04	NIO	19.535699999999999
2008-09-04	NLG	1.5203
2008-09-04	NOK	5.5300000000000002
2008-09-04	NPR	71.103999999999999
2008-09-04	NZD	1.4596
2008-09-04	OMR	0.38500000000000001
2008-09-04	PAB	1.0
2008-09-04	PEN	2.9645000000000001
2008-09-04	PGK	2.5400999999999998
2008-09-04	PHP	46.729999999999997
2008-09-04	PLN	2.3288000000000002
2008-09-04	PYG	3982.5
2008-09-04	QAR	3.6415000000000002
2008-09-04	RON	2.4460000000000002
2008-09-04	RSD	52.982999999999997
2008-09-04	RUB	25.125699999999998
2008-09-04	RWF	549.43499999999995
2008-09-04	SAR	3.7503000000000002
2008-09-04	SCR	8.0137999999999998
2008-09-04	SEK	6.5384000000000002
2008-09-04	SGD	1.4351
2008-09-04	SKK	20.915500000000002
2008-09-04	SOS	1450.0001999999999
2008-09-04	SRD	2.7450000000000001
2008-09-04	STD	14541.296899999999
2008-09-04	SVC	8.7520000000000007
2008-09-04	SYP	51.020899999999997
2008-09-04	SZL	7.8761999999999999
2008-09-04	THB	34.411999999999999
2008-09-04	TJS	3.4180000000000001
2008-09-04	TND	1.2426999999999999
2008-09-04	TRY	1.2137
2008-09-04	TTD	6.2149000000000001
2008-09-04	TWD	31.859000000000002
2008-09-04	TZS	1155.0
2008-09-04	UAH	4.7474999999999996
2008-09-04	UGX	1635.0
2008-09-04	UYU	19.199999999999999
2008-09-04	UZS	1322.8
2008-09-04	VEF	2.1473
2008-09-04	VND	16590.0
2008-09-04	XAF	452.31009999999998
2008-09-04	XCD	2.6400000000000001
2008-09-04	XOF	452.31009999999998
2008-09-04	XPF	82.477400000000003
2008-09-04	ZAR	7.8761999999999999
2008-09-04	ZMK	3575.0
2008-09-04	ZMW	3.5750000000000002
2008-09-05	AED	3.6730999999999998
2008-09-05	AFN	50.390000000000001
2008-09-05	ALL	84.900000000000006
2008-09-05	AMD	300.25
2008-09-05	ANG	1.79
2008-09-05	AOA	75.022000000000006
2008-09-05	ARS	3.0388000000000002
2008-09-05	ATS	9.6044999999999998
2008-09-05	AUD	1.2154
2008-09-05	AWG	1.79
2008-09-05	AZN	0.82299999999999995
2008-09-05	BAM	1.337
2008-09-05	BBD	2.0
2008-09-05	BDT	68.5
2008-09-05	BEF	28.156600000000001
2008-09-05	BGN	1.3507
2008-09-05	BHD	0.37695000000000001
2008-09-05	BIF	1177.51
2008-09-05	BND	1.4283999999999999
2008-09-05	BOB	7.04
2008-09-05	BRL	1.7175
2008-09-05	BYR	2112.0
2008-09-05	BZD	1.95
2008-09-05	CAD	1.0696000000000001
2008-09-05	CDF	551.5
2008-09-05	CHF	1.1092
2008-09-05	CLP	515.67999999999995
2008-09-05	CNY	6.8361999999999998
2008-09-05	COP	2033.3
2008-09-05	CRC	557.15999999999997
2008-09-05	CUP	1.0
2008-09-05	CVE	76.25
2008-09-05	CYP	0.40849999999999997
2008-09-05	CZK	17.359999999999999
2008-09-05	DEM	1.3651
2008-09-05	DJF	177.72
2008-09-05	DKK	5.2042999999999999
2008-09-05	DOP	34.895000000000003
2008-09-05	DZD	61.111899999999999
2008-09-05	ECS	25000.0
2008-09-05	EEK	10.922700000000001
2008-09-05	ESP	116.13460000000001
2008-09-05	ETB	9.7248999999999999
2008-09-05	EUR	0.69810000000000005
2008-09-05	FIM	4.1500000000000004
2008-09-05	FJD	1.6173
2008-09-05	FRF	4.5785
2008-09-05	GBP	0.5655
2008-09-05	GEL	1.4101999999999999
2008-09-05	GHS	1.1599999999999999
2008-09-05	GMD	21.850000000000001
2008-09-05	GNF	4629.6300000000001
2008-09-05	GYD	204.69999999999999
2008-09-05	HKD	7.8076999999999996
2008-09-05	HNL	18.896000000000001
2008-09-05	HRK	4.9755000000000003
2008-09-05	HTG	39.149999999999999
2008-09-05	HUF	168.84
2008-09-05	IDR	9216.0
2008-09-05	IEP	0.54969999999999997
2008-09-05	ILS	3.573
2008-09-05	INR	44.372500000000002
2008-09-05	IQD	1181.0
2008-09-05	IRR	9650.0
2008-09-05	ISK	86.049999999999997
2008-09-05	ITL	1351.48
2008-09-05	JMD	72.140000000000001
2008-09-05	JOD	0.70799999999999996
2008-09-05	JPY	107.08
2008-09-05	KES	70.700000000000003
2008-09-05	KGS	34.759999999999998
2008-09-05	KHR	4123.5
2008-09-05	KMF	342.01240000000001
2008-09-05	KRW	1129.03
2008-09-05	KWD	0.26777000000000001
2008-09-05	KYD	0.81999999999999995
2008-09-05	KZT	119.67
2008-09-05	LAK	8672.0
2008-09-05	LBP	1502.5
2008-09-05	LKR	107.75
2008-09-05	LRD	63.0
2008-09-05	LSL	8.0077999999999996
2008-09-05	LTL	2.4102000000000001
2008-09-05	LVL	0.49177999999999999
2008-09-05	LYD	1.2416
2008-09-05	MAD	7.8819999999999997
2008-09-05	MDL	9.6449999999999996
2008-09-05	MGA	1633.0
2008-09-05	MKD	42.384999999999998
2008-09-05	MMK	6.4199999999999999
2008-09-05	MNT	1149.7
2008-09-05	MOP	8.0411000000000001
2008-09-05	MRO	229.67500000000001
2008-09-05	MUR	28.800000000000001
2008-09-05	MVR	12.800000000000001
2008-09-05	MWK	140.59
2008-09-05	MXN	10.522500000000001
2008-09-05	MYR	3.4268000000000001
2008-09-05	NAD	8.0077999999999996
2008-09-05	NGN	117.68000000000001
2008-09-05	NIO	19.5383
2008-09-05	NLG	1.5382
2008-09-05	NOK	5.5681000000000003
2008-09-05	NPR	70.968000000000004
2008-09-05	NZD	1.4863
2008-09-05	OMR	0.38500000000000001
2008-09-05	PAB	1.0
2008-09-05	PEN	2.9674999999999998
2008-09-05	PGK	2.5415999999999999
2008-09-05	PHP	46.531999999999996
2008-09-05	PLN	2.3826000000000001
2008-09-05	PYG	3980.0
2008-09-05	QAR	3.6415000000000002
2008-09-05	RON	2.4988000000000001
2008-09-05	RSD	53.622900000000001
2008-09-05	RUB	25.450800000000001
2008-09-05	RWF	549.43499999999995
2008-09-05	SAR	3.7503000000000002
2008-09-05	SCR	8.0137999999999998
2008-09-05	SEK	6.6201999999999996
2008-09-05	SGD	1.4373
2008-09-05	SKK	21.1036
2008-09-05	SOS	1429.8751999999999
2008-09-05	SRD	2.7450000000000001
2008-09-05	STD	14524.0
2008-09-05	SVC	8.7520000000000007
2008-09-05	SYP	51.0214
2008-09-05	SZL	8.0077999999999996
2008-09-05	THB	34.460000000000001
2008-09-05	TJS	3.4176000000000002
2008-09-05	TND	1.2504
2008-09-05	TRY	1.2415
2008-09-05	TTD	6.2236000000000002
2008-09-05	TWD	31.789000000000001
2008-09-05	TZS	1159.5
2008-09-05	UAH	4.7249999999999996
2008-09-05	UGX	1635.0
2008-09-05	UYU	19.300000000000001
2008-09-05	UZS	1322.8
2008-09-05	VEF	2.1473
2008-09-05	VND	16585.0
2008-09-05	XAF	456.82010000000002
2008-09-05	XCD	2.6600000000000001
2008-09-05	XOF	457.81009999999998
2008-09-05	XPF	82.901700000000005
2008-09-05	ZAR	8.0077999999999996
2008-09-05	ZMK	3550.0
2008-09-05	ZMW	3.5499999999999998
2008-09-08	AED	3.6730999999999998
2008-09-08	AFN	50.390000000000001
2008-09-08	ALL	85.549999999999997
2008-09-08	AMD	300.73000000000002
2008-09-08	ANG	1.79
2008-09-08	AOA	75.022000000000006
2008-09-08	ARS	3.0402999999999998
2008-09-08	ATS	9.6478999999999999
2008-09-08	AUD	1.2256
2008-09-08	AWG	1.79
2008-09-08	AZN	0.81999999999999995
2008-09-08	BAM	1.3492999999999999
2008-09-08	BBD	2.0
2008-09-08	BDT	68.5
2008-09-08	BEF	28.283899999999999
2008-09-08	BGN	1.3703000000000001
2008-09-08	BHD	0.37695000000000001
2008-09-08	BIF	1177.51
2008-09-08	BND	1.4349000000000001
2008-09-08	BOB	7.04
2008-09-08	BRL	1.716
2008-09-08	BWP	6.7203999999999997
2008-09-08	BYR	2112.0
2008-09-08	BZD	1.95
2008-09-08	CAD	1.0622
2008-09-08	CDF	551.5
2008-09-08	CHF	1.1188
2008-09-08	CLP	524.58000000000004
2008-09-08	CNY	6.8395000000000001
2008-09-08	COP	2038.0
2008-09-08	CRC	553.46000000000004
2008-09-08	CUP	1.0
2008-09-08	CVE	76.200000000000003
2008-09-08	CYP	0.41039999999999999
2008-09-08	CZK	17.420500000000001
2008-09-08	DEM	1.3713
2008-09-08	DJF	177.72
2008-09-08	DKK	5.2256
2008-09-08	DOP	34.954999999999998
2008-09-08	DZD	61.07
2008-09-08	ECS	25000.0
2008-09-08	EEK	10.966699999999999
2008-09-08	ESP	116.6598
2008-09-08	ETB	9.7248999999999999
2008-09-08	EUR	0.70089999999999997
2008-09-08	FIM	4.1688000000000001
2008-09-08	FJD	1.6173
2008-09-08	FRF	4.5991999999999997
2008-09-08	GBP	0.56620000000000004
2008-09-08	GEL	1.4099999999999999
2008-09-08	GHS	1.1599999999999999
2008-09-08	GMD	22.074999999999999
2008-09-08	GNF	4629.6300000000001
2008-09-08	GTQ	7.5049999999999999
2008-09-08	GYD	204.69999999999999
2008-09-08	HKD	7.8064999999999998
2008-09-08	HNL	18.896000000000001
2008-09-08	HRK	4.9977
2008-09-08	HTG	39.149999999999999
2008-09-08	HUF	169.46000000000001
2008-09-08	IDR	9364.0
2008-09-08	IEP	0.55220000000000002
2008-09-08	ILS	3.5943000000000001
2008-09-08	INR	44.664999999999999
2008-09-08	IQD	1180.0
2008-09-08	IRR	9650.0
2008-09-08	ISK	87.900000000000006
2008-09-08	ITL	1357.5999999999999
2008-09-08	JMD	72.125
2008-09-08	JOD	0.70799999999999996
2008-09-08	JPY	107.73
2008-09-08	KES	70.079999999999998
2008-09-08	KGS	34.880000000000003
2008-09-08	KHR	4124.75
2008-09-08	KMF	344.88959999999997
2008-09-08	KRW	1117.95
2008-09-08	KWD	0.26804
2008-09-08	KYD	0.81999999999999995
2008-09-08	KZT	119.59999999999999
2008-09-08	LAK	8687.0
2008-09-08	LBP	1502.5
2008-09-08	LKR	107.84999999999999
2008-09-08	LRD	63.25
2008-09-08	LSL	7.9615999999999998
2008-09-08	LTL	2.4199999999999999
2008-09-08	LVL	0.49349999999999999
2008-09-08	LYD	1.2447999999999999
2008-09-08	MAD	7.9207000000000001
2008-09-08	MDL	9.6600000000000001
2008-09-08	MGA	1650.0
2008-09-08	MKD	43.0
2008-09-08	MMK	6.4199999999999999
2008-09-08	MNT	1149.25
2008-09-08	MOP	8.0420999999999996
2008-09-08	MRO	231.84999999999999
2008-09-08	MUR	29.0
2008-09-08	MVR	12.800000000000001
2008-09-08	MWK	140.59100000000001
2008-09-08	MXN	10.4618
2008-09-08	MYR	3.4594999999999998
2008-09-08	NAD	7.9615999999999998
2008-09-08	NGN	117.67
2008-09-08	NIO	19.540900000000001
2008-09-08	NLG	1.5450999999999999
2008-09-08	NOK	5.6094999999999997
2008-09-08	NPR	71.436000000000007
2008-09-08	NZD	1.4957
2008-09-08	OMR	0.38500000000000001
2008-09-08	PAB	1.0
2008-09-08	PEN	2.9714999999999998
2008-09-08	PGK	2.5567000000000002
2008-09-08	PHP	46.887999999999998
2008-09-08	PLN	2.4178999999999999
2008-09-08	PYG	3980.0
2008-09-08	QAR	3.6415000000000002
2008-09-08	RON	2.5299999999999998
2008-09-08	RSD	53.735700000000001
2008-09-08	RUB	25.4818
2008-09-08	RWF	549.43499999999995
2008-09-08	SAR	3.7503000000000002
2008-09-08	SCR	8.0670999999999999
2008-09-08	SEK	6.6353
2008-09-08	SGD	1.4358
2008-09-08	SKK	21.244700000000002
2008-09-08	SOS	1429.8751999999999
2008-09-08	SRD	2.7450000000000001
2008-09-08	STD	14514.054700000001
2008-09-08	SVC	8.7520000000000007
2008-09-08	SYP	51.0199
2008-09-08	SZL	7.9615999999999998
2008-09-08	THB	34.68
2008-09-08	TJS	3.4171999999999998
2008-09-08	TND	1.2435
2008-09-08	TRY	1.2386999999999999
2008-09-08	TTD	6.2206000000000001
2008-09-08	TWD	31.890999999999998
2008-09-08	TZS	1156.0
2008-09-08	UAH	4.7149999999999999
2008-09-08	UGX	1635.0
2008-09-08	UYU	19.425000000000001
2008-09-08	UZS	1322.8
2008-09-08	VEF	2.1473
2008-09-08	VND	16590.0
2008-09-08	XAF	460.09010000000001
2008-09-08	XCD	2.6400000000000001
2008-09-08	XOF	460.39499999999998
2008-09-08	XPF	83.599199999999996
2008-09-08	ZAR	7.9615999999999998
2008-09-08	ZMK	3530.0
2008-09-08	ZMW	3.5299999999999998
2008-09-09	AED	3.6730999999999998
2008-09-09	AFN	50.509999999999998
2008-09-09	ALL	85.819999999999993
2008-09-09	AMD	302.81
2008-09-09	ANG	1.79
2008-09-09	AOA	74.924499999999995
2008-09-09	ARS	3.0489999999999999
2008-09-09	ATS	9.7408000000000001
2008-09-09	AUD	1.2250000000000001
2008-09-09	AWG	1.79
2008-09-09	AZN	0.8175
2008-09-09	BBD	2.0
2008-09-09	BDT	68.495000000000005
2008-09-09	BEF	28.5562
2008-09-09	BGN	1.3768
2008-09-09	BHD	0.37695000000000001
2008-09-09	BIF	1177.51
2008-09-09	BND	1.4287000000000001
2008-09-09	BOB	6.9988000000000001
2008-09-09	BRL	1.736
2008-09-09	BWP	6.7385999999999999
2008-09-09	BYR	2112.0
2008-09-09	BZD	1.95
2008-09-09	CAD	1.0649
2008-09-09	CDF	562.5
2008-09-09	CHF	1.1315999999999999
2008-09-09	CLP	527.54999999999995
2008-09-09	CNY	6.8438999999999997
2008-09-09	COP	2059.8499999999999
2008-09-09	CRC	553.5
2008-09-09	CUP	1.0
2008-09-09	CVE	77.5749
2008-09-09	CYP	0.4143
2008-09-09	CZK	17.620000000000001
2008-09-09	DEM	1.3845000000000001
2008-09-09	DJF	177.72
2008-09-09	DKK	5.2778
2008-09-09	DOP	34.924999999999997
2008-09-09	DZD	61.125
2008-09-09	ECS	25000.0
2008-09-09	EEK	11.072900000000001
2008-09-09	ESP	117.7829
2008-09-09	ETB	9.7248999999999999
2008-09-09	EUR	0.70779999999999998
2008-09-09	FIM	4.2088999999999999
2008-09-09	FJD	1.6395999999999999
2008-09-09	FRF	4.6435000000000004
2008-09-09	GBP	0.56879999999999997
2008-09-09	GEL	1.4079999999999999
2008-09-09	GHS	1.1568000000000001
2008-09-09	GMD	21.800000000000001
2008-09-09	GNF	4629.6300000000001
2008-09-09	GTQ	7.4749999999999996
2008-09-09	GYD	204.5
2008-09-09	HKD	7.8006000000000002
2008-09-09	HNL	18.896000000000001
2008-09-09	HRK	5.0407999999999999
2008-09-09	HTG	40.149900000000002
2008-09-09	HUF	170.91999999999999
2008-09-09	IDR	9290.0
2008-09-09	IEP	0.5575
2008-09-09	ILS	3.6128999999999998
2008-09-09	INR	44.604999999999997
2008-09-09	IQD	1193.0
2008-09-09	IRR	9661.0
2008-09-09	ISK	89.390000000000001
2008-09-09	ITL	1370.6700000000001
2008-09-09	JMD	72.075000000000003
2008-09-09	JOD	0.70799999999999996
2008-09-09	JPY	108.28
2008-09-09	KES	70.150000000000006
2008-09-09	KGS	35.075000000000003
2008-09-09	KHR	4117.1641
2008-09-09	KMF	346.32220000000001
2008-09-09	KRW	1081.2
2008-09-09	KWD	0.26849000000000001
2008-09-09	KYD	0.81999999999999995
2008-09-09	KZT	119.64
2008-09-09	LAK	8672.0
2008-09-09	LBP	1502.5
2008-09-09	LKR	107.84999999999999
2008-09-09	LRD	63.25
2008-09-09	LSL	7.9199999999999999
2008-09-09	LTL	2.4439000000000002
2008-09-09	LVL	0.49830000000000002
2008-09-09	LYD	1.2447999999999999
2008-09-09	MAD	7.9701000000000004
2008-09-09	MDL	9.6595999999999993
2008-09-09	MGA	1640.0
2008-09-09	MKD	42.936300000000003
2008-09-09	MMK	6.4199999999999999
2008-09-09	MNT	1148.6500000000001
2008-09-09	MOP	8.0413999999999994
2008-09-09	MRO	231.84999999999999
2008-09-09	MUR	29.675000000000001
2008-09-09	MVR	12.800000000000001
2008-09-09	MWK	140.59100000000001
2008-09-09	MXN	10.4986
2008-09-09	MYR	3.4325000000000001
2008-09-09	NAD	7.9199999999999999
2008-09-09	NGN	117.65000000000001
2008-09-09	NIO	19.5488
2008-09-09	NLG	1.5600000000000001
2008-09-09	NOK	5.673
2008-09-09	NPR	71.5
2008-09-09	NZD	1.4891000000000001
2008-09-09	OMR	0.38500000000000001
2008-09-09	PAB	1.0
2008-09-09	PEN	2.9714
2008-09-09	PGK	2.5606
2008-09-09	PHP	46.475000000000001
2008-09-09	PLN	2.4643000000000002
2008-09-09	PYG	3980.0
2008-09-09	QAR	3.6415000000000002
2008-09-09	RON	2.5461
2008-09-09	RSD	54.252099999999999
2008-09-09	RUB	25.5398
2008-09-09	RWF	548.39499999999998
2008-09-09	SAR	3.7503000000000002
2008-09-09	SCR	8.0700000000000003
2008-09-09	SEK	6.6905000000000001
2008-09-09	SGD	1.4329000000000001
2008-09-09	SKK	21.514600000000002
2008-09-09	SOS	1397.0001999999999
2008-09-09	SRD	2.7323
2008-09-09	STD	14511.5273
2008-09-09	SVC	8.7520000000000007
2008-09-09	SYP	51.018300000000004
2008-09-09	SZL	7.9199999999999999
2008-09-09	THB	34.549999999999997
2008-09-09	TJS	3.4169999999999998
2008-09-09	TND	1.2585999999999999
2008-09-09	TRY	1.2264999999999999
2008-09-09	TTD	6.2106000000000003
2008-09-09	TWD	31.768999999999998
2008-09-09	TZS	1150.5
2008-09-09	UAH	4.7300000000000004
2008-09-09	UGX	1640.0
2008-09-09	UYU	19.343599999999999
2008-09-09	UZS	1324.5999999999999
2008-09-09	VEF	2.1473
2008-09-09	VND	16598.0
2008-09-09	XAF	463.64999999999998
2008-09-09	XCD	2.6400000000000001
2008-09-09	XOF	463.95999999999998
2008-09-09	XPF	83.946399999999997
2008-09-09	ZAR	7.9199999999999999
2008-09-09	ZMK	3518.0
2008-09-09	ZMW	3.5175000000000001
2008-09-10	AED	3.673
2008-09-10	AFN	50.509999999999998
2008-09-10	ALL	86.719999999999999
2008-09-10	AMD	303.25
2008-09-10	ANG	1.79
2008-09-10	AOA	74.915000000000006
2008-09-10	ARS	3.0569999999999999
2008-09-10	ATS	9.7359000000000009
2008-09-10	AUD	1.2463
2008-09-10	AWG	1.79
2008-09-10	AZN	0.82030000000000003
2008-09-10	BAM	1.3572
2008-09-10	BBD	2.0
2008-09-10	BDT	68.495000000000005
2008-09-10	BEF	28.542000000000002
2008-09-10	BGN	1.3855999999999999
2008-09-10	BHD	0.37695000000000001
2008-09-10	BIF	1170.21
2008-09-10	BND	1.4306000000000001
2008-09-10	BOB	7.04
2008-09-10	BRL	1.7769999999999999
2008-09-10	BWP	6.7797000000000001
2008-09-10	BYR	2112.0
2008-09-10	BZD	1.95
2008-09-10	CAD	1.0712999999999999
2008-09-10	CDF	562.5
2008-09-10	CHF	1.127
2008-09-10	CLP	529.75999999999999
2008-09-10	CNY	6.8383000000000003
2008-09-10	COP	2054.9000000000001
2008-09-10	CRC	553.63999999999999
2008-09-10	CUP	1.0
2008-09-10	CVE	78.150000000000006
2008-09-10	CYP	0.41410000000000002
2008-09-10	CZK	17.557500000000001
2008-09-10	DEM	1.3837999999999999
2008-09-10	DJF	177.72
2008-09-10	DKK	5.2762000000000002
2008-09-10	DOP	34.954999999999998
2008-09-10	DZD	61.350000000000001
2008-09-10	ECS	25000.0
2008-09-10	EEK	11.0709
2008-09-10	ESP	117.7246
2008-09-10	ETB	9.7278000000000002
2008-09-10	EUR	0.70750000000000002
2008-09-10	FIM	4.2068000000000003
2008-09-10	FJD	1.6515
2008-09-10	FRF	4.6412000000000004
2008-09-10	GBP	0.56799999999999995
2008-09-10	GEL	1.4066000000000001
2008-09-10	GHS	1.155
2008-09-10	GMD	21.984999999999999
2008-09-10	GNF	4629.6300000000001
2008-09-10	GTQ	7.4749999999999996
2008-09-10	GYD	202.40000000000001
2008-09-10	HKD	7.8010000000000002
2008-09-10	HNL	18.896000000000001
2008-09-10	HRK	5.0251999999999999
2008-09-10	HTG	40.145899999999997
2008-09-10	HUF	170.02000000000001
2008-09-10	IDR	9324.0
2008-09-10	IEP	0.55720000000000003
2008-09-10	ILS	3.5964
2008-09-10	INR	44.825000000000003
2008-09-10	IQD	1193.0
2008-09-10	IRR	9784.0
2008-09-10	ISK	90.599999999999994
2008-09-10	ITL	1369.99
2008-09-10	JMD	72.155000000000001
2008-09-10	JOD	0.70799999999999996
2008-09-10	JPY	106.81
2008-09-10	KES	70.549999999999997
2008-09-10	KGS	35.145000000000003
2008-09-10	KHR	4126.5
2008-09-10	KMF	348.08629999999999
2008-09-10	KRW	1101.03
2008-09-10	KWD	0.26771
2008-09-10	KYD	0.81999999999999995
2008-09-10	KZT	119.7
2008-09-10	LAK	8687.0
2008-09-10	LBP	1502.5
2008-09-10	LKR	107.84999999999999
2008-09-10	LRD	63.25
2008-09-10	LSL	8.0152999999999999
2008-09-10	LTL	2.4430999999999998
2008-09-10	LVL	0.49809999999999999
2008-09-10	LYD	1.2447999999999999
2008-09-10	MAD	7.9672999999999998
2008-09-10	MDL	9.6649999999999991
2008-09-10	MGA	1648.0
2008-09-10	MKD	43.335000000000001
2008-09-10	MMK	6.4199999999999999
2008-09-10	MNT	1148.6500000000001
2008-09-10	MOP	8.0328999999999997
2008-09-10	MRO	230.14500000000001
2008-09-10	MUR	28.09
2008-09-10	MVR	12.800000000000001
2008-09-10	MWK	140.59899999999999
2008-09-10	MXN	10.5639
2008-09-10	MYR	3.4495
2008-09-10	NAD	8.0152999999999999
2008-09-10	NGN	117.63
2008-09-10	NIO	19.551400000000001
2008-09-10	NLG	1.5591999999999999
2008-09-10	NOK	5.6970999999999998
2008-09-10	NPR	71.719999999999999
2008-09-10	NZD	1.4966999999999999
2008-09-10	OMR	0.38500000000000001
2008-09-10	PAB	1.0
2008-09-10	PEN	2.9735
2008-09-10	PGK	2.5606
2008-09-10	PHP	46.770000000000003
2008-09-10	PLN	2.4550000000000001
2008-09-10	PYG	3982.5
2008-09-10	QAR	3.6415000000000002
2008-09-10	RON	2.5383
2008-09-10	RSD	54.1145
2008-09-10	RUB	25.584099999999999
2008-09-10	RWF	549.29499999999996
2008-09-10	SAR	3.7503000000000002
2008-09-10	SCR	8.0764999999999993
2008-09-10	SEK	6.7426000000000004
2008-09-10	SGD	1.4353
2008-09-10	SKK	21.356400000000001
2008-09-10	SOS	1397.0001999999999
2008-09-10	SRD	2.7450000000000001
2008-09-10	STD	14509.957
2008-09-10	SVC	8.7520000000000007
2008-09-10	SYP	51.021799999999999
2008-09-10	SZL	8.0152999999999999
2008-09-10	THB	34.530000000000001
2008-09-10	TJS	3.4169999999999998
2008-09-10	TND	1.2577
2008-09-10	TRY	1.2373000000000001
2008-09-10	TTD	6.2131999999999996
2008-09-10	TWD	31.884
2008-09-10	TZS	1151.0
2008-09-10	UAH	4.7409999999999997
2008-09-10	UGX	1633.0
2008-09-10	UYU	19.399999999999999
2008-09-10	UZS	1322.8
2008-09-10	VEF	2.1473
2008-09-10	VND	16580.0
2008-09-10	XAF	463.82999999999998
2008-09-10	XCD	2.6899999999999999
2008-09-10	XOF	464.06
2008-09-10	XPF	84.374099999999999
2008-09-10	ZAR	8.0152999999999999
2008-09-10	ZMK	3450.0
2008-09-10	ZMW	3.4500000000000002
2008-09-11	AED	3.673
2008-09-11	AFN	50.469999999999999
2008-09-11	ALL	87.319999999999993
2008-09-11	AMD	302.81
2008-09-11	ANG	1.79
2008-09-11	AOA	75.015100000000004
2008-09-11	ARS	3.0735000000000001
2008-09-11	ATS	9.8284000000000002
2008-09-11	AUD	1.2479
2008-09-11	AWG	1.79
2008-09-11	AZN	0.81930000000000003
2008-09-11	BAM	1.3876999999999999
2008-09-11	BBD	2.0
2008-09-11	BDT	68.495000000000005
2008-09-11	BEF	28.813199999999998
2008-09-11	BHD	0.37696000000000002
2008-09-11	BIF	1170.21
2008-09-11	BND	1.4349000000000001
2008-09-11	BOB	7.0039999999999996
2008-09-11	BRL	1.7878000000000001
2008-09-11	BYR	2112.0
2008-09-11	BZD	1.95
2008-09-11	CAD	1.0712999999999999
2008-09-11	CDF	551.5
2008-09-11	CHF	1.1366000000000001
2008-09-11	CLP	529.27999999999997
2008-09-11	CNY	6.8385999999999996
2008-09-11	COP	2069.0999999999999
2008-09-11	CRC	553.59000000000003
2008-09-11	CUP	1.0
2008-09-11	CVE	78.235399999999998
2008-09-11	CYP	0.41799999999999998
2008-09-11	CZK	17.480699999999999
2008-09-11	DEM	1.397
2008-09-11	DJF	177.72
2008-09-11	DKK	5.3269000000000002
2008-09-11	DOP	35.0
2008-09-11	DZD	61.252299999999998
2008-09-11	ECS	25000.0
2008-09-11	EEK	11.176500000000001
2008-09-11	ESP	118.8429
2008-09-11	ETB	9.7278000000000002
2008-09-11	EUR	0.71440000000000003
2008-09-11	FIM	4.2468000000000004
2008-09-11	FJD	1.6556
2008-09-11	FRF	4.6852
2008-09-11	GBP	0.57040000000000002
2008-09-11	GEL	1.4066000000000001
2008-09-11	GHS	1.1543000000000001
2008-09-11	GMD	21.850000000000001
2008-09-11	GNF	4629.6300000000001
2008-09-11	GTQ	7.4749999999999996
2008-09-11	GYD	204.69999999999999
2008-09-11	HKD	7.7984999999999998
2008-09-11	HNL	18.896000000000001
2008-09-11	HRK	5.0740999999999996
2008-09-11	HTG	40.143999999999998
2008-09-11	HUF	171.13999999999999
2008-09-11	IDR	9340.0
2008-09-11	IEP	0.5625
2008-09-11	ILS	3.6139999999999999
2008-09-11	INR	45.137500000000003
2008-09-11	IQD	1193.0
2008-09-11	IRR	9775.0
2008-09-11	ISK	90.189999999999998
2008-09-11	ITL	1383.0
2008-09-11	JMD	72.170000000000002
2008-09-11	JOD	0.70799999999999996
2008-09-11	JPY	107.7
2008-09-11	KES	70.700000000000003
2008-09-11	KGS	35.149999999999999
2008-09-11	KHR	4103.5
2008-09-11	KMF	350.01799999999997
2008-09-11	KRW	1095.4000000000001
2008-09-11	KWD	0.26817000000000002
2008-09-11	KYD	0.81999999999999995
2008-09-11	KZT	119.59999999999999
2008-09-11	LAK	8687.0
2008-09-11	LBP	1502.5
2008-09-11	LKR	107.84
2008-09-11	LRD	63.25
2008-09-11	LSL	8.2074999999999996
2008-09-11	LTL	2.4666999999999999
2008-09-11	LVL	0.50334999999999996
2008-09-11	LYD	1.2524999999999999
2008-09-11	MAD	8.0305
2008-09-11	MDL	9.6999999999999993
2008-09-11	MGA	1640.0
2008-09-11	MKD	43.645000000000003
2008-09-11	MMK	6.4199999999999999
2008-09-11	MNT	1148.55
2008-09-11	MOP	8.0343
2008-09-11	MRO	230.435
2008-09-11	MUR	29.989999999999998
2008-09-11	MVR	12.800000000000001
2008-09-11	MWK	140.59739999999999
2008-09-11	MXN	10.612500000000001
2008-09-11	MYR	3.4594999999999998
2008-09-11	NAD	8.2074999999999996
2008-09-11	NGN	117.64
2008-09-11	NIO	19.553999999999998
2008-09-11	NLG	1.5740000000000001
2008-09-11	NOK	5.7598000000000003
2008-09-11	NPR	71.780000000000001
2008-09-11	NZD	1.5106999999999999
2008-09-11	OMR	0.38500000000000001
2008-09-11	PAB	1.0
2008-09-11	PEN	2.9704999999999999
2008-09-11	PGK	2.5371000000000001
2008-09-11	PHP	47.034999999999997
2008-09-11	PLN	2.4203000000000001
2008-09-11	PYG	3980.0
2008-09-11	QAR	3.6415000000000002
2008-09-11	RON	2.5691999999999999
2008-09-11	RSD	54.622100000000003
2008-09-11	RUB	25.740500000000001
2008-09-11	RWF	548.89499999999998
2008-09-11	SAR	3.7502
2008-09-11	SCR	8.0734999999999992
2008-09-11	SEK	6.7904
2008-09-11	SGD	1.4393
2008-09-11	SKK	21.550899999999999
2008-09-11	SOS	1395.0001999999999
2008-09-11	SRD	2.73
2008-09-11	STD	14509.2852
2008-09-11	SVC	8.7520000000000007
2008-09-11	SYP	51.014800000000001
2008-09-11	SZL	8.2074999999999996
2008-09-11	THB	34.640000000000001
2008-09-11	TJS	3.4169999999999998
2008-09-11	TND	1.2607999999999999
2008-09-11	TRY	1.2454000000000001
2008-09-11	TTD	6.2263999999999999
2008-09-11	TWD	31.899000000000001
2008-09-11	TZS	1157.0
2008-09-11	UAH	4.7655000000000003
2008-09-11	UGX	1632.5
2008-09-11	UYU	19.696400000000001
2008-09-11	UZS	1324.5999999999999
2008-09-11	VEF	2.1473
2008-09-11	VND	16580.0
2008-09-11	XAF	467.26010000000002
2008-09-11	XCD	2.6600000000000001
2008-09-11	XOF	468.37009999999998
2008-09-11	XPF	84.842299999999994
2008-09-11	ZAR	8.2074999999999996
2008-09-11	ZMK	3465.0
2008-09-11	ZMW	3.4649999999999999
2008-09-12	AED	3.6730999999999998
2008-09-12	AFN	50.57
2008-09-12	ALL	88.5
2008-09-12	AMD	302.26999999999998
2008-09-12	ANG	1.79
2008-09-12	AOA	74.775000000000006
2008-09-12	ARS	3.0800000000000001
2008-09-12	ATS	9.8330000000000002
2008-09-12	AUD	1.2387999999999999
2008-09-12	AWG	1.79
2008-09-12	AZN	0.81899999999999995
2008-09-12	BAM	1.3874
2008-09-12	BBD	2.0
2008-09-12	BDT	68.495000000000005
2008-09-12	BEF	28.826599999999999
2008-09-12	BGN	1.3821000000000001
2008-09-12	BHD	0.37697999999999998
2008-09-12	BIF	1170.21
2008-09-12	BND	1.4446000000000001
2008-09-12	BOB	7.04
2008-09-12	BRL	1.8123
2008-09-12	BWP	6.8353999999999999
2008-09-12	BYR	2112.0
2008-09-12	BZD	1.95
2008-09-12	CAD	1.0751999999999999
2008-09-12	CDF	562.5
2008-09-12	CHF	1.1380999999999999
2008-09-12	CLP	530.02999999999997
2008-09-12	CNY	6.8464999999999998
2008-09-12	COP	2074.3899999999999
2008-09-12	CRC	553.69000000000005
2008-09-12	CUP	1.0
2008-09-12	CVE	78.950000000000003
2008-09-12	CYP	0.41820000000000002
2008-09-12	CZK	17.557500000000001
2008-09-12	DEM	1.3976
2008-09-12	DJF	177.72
2008-09-12	DKK	5.3266
2008-09-12	DOP	35.015000000000001
2008-09-12	DZD	61.631399999999999
2008-09-12	ECS	25000.0
2008-09-12	EEK	11.178100000000001
2008-09-12	ESP	118.8981
2008-09-12	ETB	9.7278000000000002
2008-09-12	EUR	0.71440000000000003
2008-09-12	FIM	4.2488000000000001
2008-09-12	FJD	1.6520999999999999
2008-09-12	FRF	4.6874000000000002
2008-09-12	GBP	0.56879999999999997
2008-09-12	GEL	1.4066000000000001
2008-09-12	GHS	1.155
2008-09-12	GMD	22.02
2008-09-12	GNF	4629.6300000000001
2008-09-12	GTQ	7.5149999999999997
2008-09-12	GYD	204.69999999999999
2008-09-12	HKD	7.7976999999999999
2008-09-12	HNL	18.896000000000001
2008-09-12	HRK	5.0991
2008-09-12	HTG	40.169400000000003
2008-09-12	HUF	170.99000000000001
2008-09-12	IDR	9440.0
2008-09-12	IEP	0.56279999999999997
2008-09-12	ILS	3.6337000000000002
2008-09-12	INR	45.555
2008-09-12	IQD	1193.0
2008-09-12	IRR	9839.0
2008-09-12	ISK	91.170000000000002
2008-09-12	ITL	1383.6400000000001
2008-09-12	JMD	72.185000000000002
2008-09-12	JOD	0.70750000000000002
2008-09-12	JPY	107.17
2008-09-12	KES	70.980000000000004
2008-09-12	KGS	35.305
2008-09-12	KHR	4129.375
2008-09-12	KMF	353.36160000000001
2008-09-12	KRW	1109.2
2008-09-12	KWD	0.26805000000000001
2008-09-12	KYD	0.81999999999999995
2008-09-12	KZT	119.59
2008-09-12	LAK	8697.0
2008-09-12	LBP	1501.0
2008-09-12	LKR	107.84999999999999
2008-09-12	LRD	63.5
2008-09-12	LSL	8.1083999999999996
2008-09-12	LTL	2.4666999999999999
2008-09-12	LVL	0.50349999999999995
2008-09-12	LYD	1.2524999999999999
2008-09-12	MAD	8.0780999999999992
2008-09-12	MDL	9.7220999999999993
2008-09-12	MGA	1660.0
2008-09-12	MKD	43.658299999999997
2008-09-12	MMK	6.4199999999999999
2008-09-12	MNT	1150.5
2008-09-12	MOP	8.0233000000000008
2008-09-12	MRO	232.745
2008-09-12	MUR	28.739999999999998
2008-09-12	MVR	12.800000000000001
2008-09-12	MWK	140.59700000000001
2008-09-12	MXN	10.611499999999999
2008-09-12	MYR	3.4710000000000001
2008-09-12	NAD	8.1083999999999996
2008-09-12	NGN	117.59999999999999
2008-09-12	NIO	19.5566
2008-09-12	NLG	1.5748
2008-09-12	NOK	5.8094999999999999
2008-09-12	NPR	72.903999999999996
2008-09-12	NZD	1.5245
2008-09-12	OMR	0.38500000000000001
2008-09-12	PAB	1.0
2008-09-12	PEN	2.9746000000000001
2008-09-12	PGK	2.5371000000000001
2008-09-12	PHP	47.094999999999999
2008-09-12	PLN	2.4176000000000002
2008-09-12	PYG	3990.0
2008-09-12	QAR	3.6415000000000002
2008-09-12	RON	2.5950000000000002
2008-09-12	RSD	54.686399999999999
2008-09-12	RUB	25.744199999999999
2008-09-12	RWF	549.28980000000001
2008-09-12	SAR	3.7502
2008-09-12	SCR	8.0800000000000001
2008-09-12	SEK	6.8064
2008-09-12	SGD	1.4363999999999999
2008-09-12	SKK	21.706499999999998
2008-09-12	SOS	1395.5001999999999
2008-09-12	SRD	2.7450000000000001
2008-09-12	STD	14508.8789
2008-09-12	SVC	8.7520000000000007
2008-09-12	SYP	51.017200000000003
2008-09-12	SZL	8.1083999999999996
2008-09-12	THB	34.729999999999997
2008-09-12	TJS	3.4174000000000002
2008-09-12	TND	1.2745
2008-09-12	TRY	1.2569999999999999
2008-09-12	TTD	6.2260999999999997
2008-09-12	TWD	32.075000000000003
2008-09-12	TZS	1153.0
2008-09-12	UAH	4.7850000000000001
2008-09-12	UGX	1635.0
2008-09-12	UYU	20.350000000000001
2008-09-12	UZS	1324.5999999999999
2008-09-12	VEF	2.1473
2008-09-12	VND	16580.0
2008-09-12	XAF	468.9101
2008-09-12	XCD	2.6400000000000001
2008-09-12	XOF	468.91000000000003
2008-09-12	XPF	85.652699999999996
2008-09-12	ZAR	8.1083999999999996
2008-09-12	ZMK	3470.0
2008-09-12	ZMW	3.4700000000000002
2008-09-15	AED	3.673
2008-09-15	AFN	50.57
2008-09-15	ALL	87.0
2008-09-15	AMD	301.89999999999998
2008-09-15	ANG	1.79
2008-09-15	AOA	75.013599999999997
2008-09-15	ARS	3.0815000000000001
2008-09-15	ATS	9.6781000000000006
2008-09-15	AUD	1.214
2008-09-15	AWG	1.79
2008-09-15	AZN	0.81840000000000002
2008-09-15	BAM	1.3798999999999999
2008-09-15	BBD	2.0
2008-09-15	BDT	68.495000000000005
2008-09-15	BEF	28.372399999999999
2008-09-15	BGN	1.3893
2008-09-15	BHD	0.37697999999999998
2008-09-15	BIF	1170.21
2008-09-15	BND	1.4329000000000001
2008-09-15	BOB	7.0079000000000002
2008-09-15	BRL	1.7809999999999999
2008-09-15	BWP	6.8728999999999996
2008-09-15	BYR	2113.0
2008-09-15	BZD	1.95
2008-09-15	CAD	1.0601
2008-09-15	CDF	562.5
2008-09-15	CHF	1.1305000000000001
2008-09-15	CLP	529.63
2008-09-15	CNY	6.8441999999999998
2008-09-15	COP	2053.4000000000001
2008-09-15	CRC	555.63
2008-09-15	CUP	1.0
2008-09-15	CVE	78.391199999999998
2008-09-15	CYP	0.41160000000000002
2008-09-15	CZK	16.977499999999999
2008-09-15	DEM	1.3755999999999999
2008-09-15	DJF	177.72
2008-09-15	DKK	5.2426000000000004
2008-09-15	DOP	34.965000000000003
2008-09-15	DZD	61.836199999999998
2008-09-15	ECS	25000.0
2008-09-15	EEK	11.001300000000001
2008-09-15	ESP	117.0249
2008-09-15	ETB	9.7278000000000002
2008-09-15	EUR	0.70299999999999996
2008-09-15	FIM	4.1818
2008-09-15	FJD	1.6595
2008-09-15	FRF	4.6135999999999999
2008-09-15	GBP	0.55740000000000001
2008-09-15	GEL	1.4056999999999999
2008-09-15	GHS	1.155
2008-09-15	GMD	21.984999999999999
2008-09-15	GNF	4629.6300000000001
2008-09-15	GTQ	7.4749999999999996
2008-09-15	GYD	204.19999999999999
2008-09-15	HKD	7.7980999999999998
2008-09-15	HNL	18.896000000000001
2008-09-15	HRK	4.9973999999999998
2008-09-15	HTG	40.182600000000001
2008-09-15	HUF	166.93000000000001
2008-09-15	IDR	9450.0
2008-09-15	IEP	0.55389999999999995
2008-09-15	ILS	3.5933000000000002
2008-09-15	INR	45.715000000000003
2008-09-15	IQD	1193.0
2008-09-15	IRR	9839.0
2008-09-15	ISK	89.609999999999999
2008-09-15	ITL	1361.8399999999999
2008-09-15	JMD	72.209999999999994
2008-09-15	JOD	0.70730000000000004
2008-09-15	JPY	107.95
2008-09-15	KES	70.680000000000007
2008-09-15	KGS	35.490000000000002
2008-09-15	KHR	4120.0
2008-09-15	KMF	347.0795
2008-09-15	KRW	1108.8499999999999
2008-09-15	KWD	0.26744000000000001
2008-09-15	KYD	0.81999999999999995
2008-09-15	KZT	119.48999999999999
2008-09-15	LAK	8682.0
2008-09-15	LBP	1501.75
2008-09-15	LKR	107.84999999999999
2008-09-15	LRD	63.5
2008-09-15	LSL	7.9912999999999998
2008-09-15	LTL	2.4270999999999998
2008-09-15	LVL	0.49532999999999999
2008-09-15	LYD	1.2524999999999999
2008-09-15	MAD	7.9652000000000003
2008-09-15	MDL	9.8275000000000006
2008-09-15	MGA	1650.0
2008-09-15	MKD	43.729399999999998
2008-09-15	MMK	6.4199999999999999
2008-09-15	MNT	1148.0
2008-09-15	MOP	8.0317000000000007
2008-09-15	MRO	232.0
2008-09-15	MUR	28.329999999999998
2008-09-15	MVR	12.800000000000001
2008-09-15	MWK	140.596
2008-09-15	MXN	10.5945
2008-09-15	MYR	3.4525000000000001
2008-09-15	NAD	7.9912999999999998
2008-09-15	NGN	117.59999999999999
2008-09-15	NIO	19.559200000000001
2008-09-15	NLG	1.5499000000000001
2008-09-15	NOK	5.7157999999999998
2008-09-15	NPR	72.900000000000006
2008-09-15	NZD	1.4967999999999999
2008-09-15	OMR	0.38490000000000002
2008-09-15	PAB	1.0
2008-09-15	PEN	2.9746999999999999
2008-09-15	PGK	2.5485000000000002
2008-09-15	PHP	46.865000000000002
2008-09-15	PLN	2.3409
2008-09-15	PYG	3990.0
2008-09-15	QAR	3.6406000000000001
2008-09-15	RON	2.536
2008-09-15	RSD	53.6751
2008-09-15	RUB	25.528500000000001
2008-09-15	RWF	549.28980000000001
2008-09-15	SAR	3.7503000000000002
2008-09-15	SCR	8.1364000000000001
2008-09-15	SEK	6.6974
2008-09-15	SGD	1.4332
2008-09-15	SKK	21.3369
2008-09-15	SOS	1395.9172000000001
2008-09-15	SRD	2.73
2008-09-15	STD	14508.8789
2008-09-15	SVC	8.7520000000000007
2008-09-15	SYP	51.017899999999997
2008-09-15	SZL	7.9912999999999998
2008-09-15	THB	34.689999999999998
2008-09-15	TJS	3.4167999999999998
2008-09-15	TND	1.2579
2008-09-15	TRY	1.2390000000000001
2008-09-15	TTD	6.2248999999999999
2008-09-15	TWD	32.052
2008-09-15	TZS	1151.5
2008-09-15	UAH	4.7709999999999999
2008-09-15	UGX	1640.0
2008-09-15	UYU	20.699999999999999
2008-09-15	UZS	1324.5999999999999
2008-09-15	VEF	2.1473
2008-09-15	VND	16590.0
2008-09-15	XAF	461.11000000000001
2008-09-15	XCD	2.6200000000000001
2008-09-15	XOF	461.45010000000002
2008-09-15	XPF	84.129999999999995
2008-09-15	ZAR	7.9912999999999998
2008-09-15	ZMK	3480.0
2008-09-15	ZMW	3.48
2008-09-16	AED	3.6732
2008-09-16	AFN	50.68
2008-09-16	ALL	87.040000000000006
2008-09-16	AMD	301.94
2008-09-16	ANG	1.79
2008-09-16	AOA	75.024000000000001
2008-09-16	ARS	3.0859999999999999
2008-09-16	ATS	9.6591000000000005
2008-09-16	AUD	1.2399
2008-09-16	AWG	1.79
2008-09-16	AZN	0.81840000000000002
2008-09-16	BAM	1.3784000000000001
2008-09-16	BBD	2.0
2008-09-16	BDT	68.504999999999995
2008-09-16	BEF	28.316700000000001
2008-09-16	BGN	1.3835
2008-09-16	BHD	0.37697999999999998
2008-09-16	BIF	1170.21
2008-09-16	BND	1.4321999999999999
2008-09-16	BOB	7.04
2008-09-16	BRL	1.8149
2008-09-16	BWP	6.8681999999999999
2008-09-16	BYR	2112.0
2008-09-16	BZD	1.95
2008-09-16	CAD	1.0706
2008-09-16	CDF	551.5
2008-09-16	CHF	1.1158999999999999
2008-09-16	CLP	532.75
2008-09-16	CNY	6.8440000000000003
2008-09-16	COP	2070.5
2008-09-16	CRC	553.75
2008-09-16	CUP	1.0
2008-09-16	CVE	77.974999999999994
2008-09-16	CYP	0.4108
2008-09-16	CZK	16.887
2008-09-16	DEM	1.3729
2008-09-16	DJF	177.72
2008-09-16	DKK	5.2348999999999997
2008-09-16	DOP	34.924999999999997
2008-09-16	DZD	61.223700000000001
2008-09-16	ECS	25000.0
2008-09-16	EEK	10.984299999999999
2008-09-16	ESP	116.7949
2008-09-16	ETB	9.7307000000000006
2008-09-16	EUR	0.70199999999999996
2008-09-16	FIM	4.1736000000000004
2008-09-16	FJD	1.6488
2008-09-16	FRF	4.6044999999999998
2008-09-16	GBP	0.55530000000000002
2008-09-16	GEL	1.4016999999999999
2008-09-16	GHS	1.1555
2008-09-16	GMD	21.984999999999999
2008-09-16	GNF	4629.6300000000001
2008-09-16	GYD	204.19999999999999
2008-09-16	HKD	7.7901999999999996
2008-09-16	HNL	18.896000000000001
2008-09-16	HRK	5.0042999999999997
2008-09-16	HTG	40.201799999999999
2008-09-16	HUF	170.06999999999999
2008-09-16	IDR	9461.0
2008-09-16	IEP	0.55279999999999996
2008-09-16	ILS	3.5590000000000002
2008-09-16	INR	46.055
2008-09-16	IQD	1179.0
2008-09-16	IRR	9735.0
2008-09-16	ISK	90.739999999999995
2008-09-16	ITL	1359.1700000000001
2008-09-16	JMD	72.215000000000003
2008-09-16	JOD	0.70750000000000002
2008-09-16	JPY	104.66
2008-09-16	KES	71.099999999999994
2008-09-16	KGS	35.490000000000002
2008-09-16	KHR	4120.0
2008-09-16	KMF	346.71260000000001
2008-09-16	KRW	1113.55
2008-09-16	KWD	0.26755000000000001
2008-09-16	KYD	0.81999999999999995
2008-09-16	KZT	119.48
2008-09-16	LAK	8667.0
2008-09-16	LBP	1501.25
2008-09-16	LKR	107.88
2008-09-16	LRD	63.5
2008-09-16	LSL	8.0749999999999993
2008-09-16	LTL	2.4241999999999999
2008-09-16	LVL	0.49485000000000001
2008-09-16	LYD	1.2524
2008-09-16	MAD	7.9603999999999999
2008-09-16	MDL	9.8200000000000003
2008-09-16	MGA	1650.0
2008-09-16	MKD	43.140000000000001
2008-09-16	MMK	6.4199999999999999
2008-09-16	MNT	1148.51
2008-09-16	MOP	8.0277999999999992
2008-09-16	MRO	230.58500000000001
2008-09-16	MUR	28.324999999999999
2008-09-16	MVR	12.800000000000001
2008-09-16	MWK	140.596
2008-09-16	MXN	10.7425
2008-09-16	MYR	3.4550000000000001
2008-09-16	NAD	8.0749999999999993
2008-09-16	NGN	117.63
2008-09-16	NIO	19.567
2008-09-16	NLG	1.5468999999999999
2008-09-16	NOK	5.7748999999999997
2008-09-16	NPR	73.688000000000002
2008-09-16	NZD	1.5165
2008-09-16	OMR	0.38495000000000001
2008-09-16	PAB	1.0
2008-09-16	PEN	2.9735
2008-09-16	PGK	2.532
2008-09-16	PHP	47.063000000000002
2008-09-16	PLN	2.3597999999999999
2008-09-16	PYG	3982.5
2008-09-16	QAR	3.6425000000000001
2008-09-16	RON	2.5428000000000002
2008-09-16	RSD	53.5
2008-09-16	RUB	25.510000000000002
2008-09-16	RWF	549.29499999999996
2008-09-16	SAR	3.7504
2008-09-16	SCR	8.1117000000000008
2008-09-16	SEK	6.7594000000000003
2008-09-16	SGD	1.4248000000000001
2008-09-16	SKK	21.342199999999998
2008-09-16	SOS	1395.9172000000001
2008-09-16	SRD	2.7450000000000001
2008-09-16	STD	14508.75
2008-09-16	SVC	8.7520000000000007
2008-09-16	SYP	51.018999999999998
2008-09-16	SZL	8.0749999999999993
2008-09-16	THB	34.520000000000003
2008-09-16	TJS	3.4165000000000001
2008-09-16	TND	1.2589999999999999
2008-09-16	TRY	1.2645
2008-09-16	TTD	6.2286000000000001
2008-09-16	TWD	32.051000000000002
2008-09-16	TZS	1155.0
2008-09-16	UAH	4.7800000000000002
2008-09-16	UGX	1639.0
2008-09-16	UYU	21.149999999999999
2008-09-16	UZS	1324.5999999999999
2008-09-16	VEF	2.1473
2008-09-16	VND	16595.0
2008-09-16	XAF	459.19009999999997
2008-09-16	XCD	2.6200000000000001
2008-09-16	XOF	459.06009999999998
2008-09-16	XPF	84.040999999999997
2008-09-16	ZAR	8.0749999999999993
2008-09-16	ZMK	3510.0
2008-09-16	ZMW	3.5099999999999998
2008-09-17	AED	3.6730999999999998
2008-09-17	AFN	50.68
2008-09-17	ALL	87.439999999999998
2008-09-17	AMD	302.38
2008-09-17	ANG	1.79
2008-09-17	AOA	75.015199999999993
2008-09-17	ARS	3.0945
2008-09-17	ATS	9.7334999999999994
2008-09-17	AUD	1.2496
2008-09-17	AWG	1.79
2008-09-17	AZN	0.81710000000000005
2008-09-17	BAM	1.3709
2008-09-17	BBD	2.0
2008-09-17	BDT	68.495000000000005
2008-09-17	BEF	28.535
2008-09-17	BGN	1.3807
2008-09-17	BHD	0.37697999999999998
2008-09-17	BIF	1170.21
2008-09-17	BND	1.4308000000000001
2008-09-17	BOB	7.04
2008-09-17	BRL	1.8080000000000001
2008-09-17	BWP	6.8966000000000003
2008-09-17	BYR	2113.0
2008-09-17	BZD	1.95
2008-09-17	CAD	1.0682
2008-09-17	CDF	562.5
2008-09-17	CHF	1.1225000000000001
2008-09-17	CLP	541.83000000000004
2008-09-17	CNY	6.8451000000000004
2008-09-17	COP	2108.25
2008-09-17	CRC	553.14999999999998
2008-09-17	CUP	1.0
2008-09-17	CVE	78.125
2008-09-17	CYP	0.41399999999999998
2008-09-17	CZK	16.912500000000001
2008-09-17	DEM	1.3835
2008-09-17	DJF	177.72
2008-09-17	DKK	5.2781000000000002
2008-09-17	DOP	34.875
2008-09-17	DZD	61.149999999999999
2008-09-17	ECS	25000.0
2008-09-17	EEK	11.068300000000001
2008-09-17	ESP	117.69540000000001
2008-09-17	ETB	9.7307000000000006
2008-09-17	EUR	0.70760000000000001
2008-09-17	FIM	4.2058
2008-09-17	FJD	1.651
2008-09-17	FRF	4.6399999999999997
2008-09-17	GBP	0.56069999999999998
2008-09-17	GEL	1.4018999999999999
2008-09-17	GHS	1.1555
2008-09-17	GMD	22.050000000000001
2008-09-17	GNF	4629.6300000000001
2008-09-17	GTQ	7.4550000000000001
2008-09-17	GYD	204.5
2008-09-17	HKD	7.7759
2008-09-17	HNL	18.896000000000001
2008-09-17	HRK	5.0225
2008-09-17	HTG	40.1997
2008-09-17	HUF	171.00999999999999
2008-09-17	IDR	9455.0
2008-09-17	IEP	0.55710000000000004
2008-09-17	ILS	3.4900000000000002
2008-09-17	INR	46.93
2008-09-17	IQD	1179.0
2008-09-17	IRR	9735.0
2008-09-17	ISK	92.329999999999998
2008-09-17	ITL	1369.6500000000001
2008-09-17	JMD	72.125
2008-09-17	JOD	0.70830000000000004
2008-09-17	JPY	105.65000000000001
2008-09-17	KES	71.799999999999997
2008-09-17	KGS	35.695
2008-09-17	KHR	4122.0
2008-09-17	KMF	348.38220000000001
2008-09-17	KRW	1159.53
2008-09-17	KWD	0.26791999999999999
2008-09-17	KYD	0.81999999999999995
2008-09-17	KZT	119.63
2008-09-17	LAK	8667.0
2008-09-17	LBP	1501.5
2008-09-17	LKR	107.84999999999999
2008-09-17	LRD	63.5
2008-09-17	LSL	8.1226000000000003
2008-09-17	LTL	2.4434
2008-09-17	LVL	0.49890000000000001
2008-09-17	LYD	1.2524999999999999
2008-09-17	MAD	7.9776999999999996
2008-09-17	MDL	9.8156999999999996
2008-09-17	MGA	1655.0
2008-09-17	MKD	43.191899999999997
2008-09-17	MMK	6.4199999999999999
2008-09-17	MNT	1148.25
2008-09-17	MOP	8.0106999999999999
2008-09-17	MRO	231.16499999999999
2008-09-17	MUR	29.515000000000001
2008-09-17	MVR	12.800000000000001
2008-09-17	MWK	140.596
2008-09-17	MXN	10.7188
2008-09-17	MYR	3.456
2008-09-17	NAD	8.1226000000000003
2008-09-17	NGN	117.7
2008-09-17	NIO	19.569600000000001
2008-09-17	NLG	1.5588
2008-09-17	NOK	5.8615000000000004
2008-09-17	NPR	75.016000000000005
2008-09-17	NZD	1.5139
2008-09-17	OMR	0.38500000000000001
2008-09-17	PAB	1.0
2008-09-17	PEN	2.9746000000000001
2008-09-17	PGK	2.5242
2008-09-17	PHP	47.159999999999997
2008-09-17	PLN	2.3574999999999999
2008-09-17	PYG	3990.0
2008-09-17	QAR	3.6415000000000002
2008-09-17	RON	2.5790999999999999
2008-09-17	RSD	53.964599999999997
2008-09-17	RUB	25.6158
2008-09-17	RWF	549.97000000000003
2008-09-17	SAR	3.7513000000000001
2008-09-17	SCR	8.1424000000000003
2008-09-17	SEK	6.8144999999999998
2008-09-17	SGD	1.4358
2008-09-17	SKK	21.392299999999999
2008-09-17	SOS	1396.4582
2008-09-17	SRD	2.7450000000000001
2008-09-17	STD	14508.261699999999
2008-09-17	SVC	8.7520000000000007
2008-09-17	SYP	51.018500000000003
2008-09-17	SZL	8.1226000000000003
2008-09-17	THB	34.240000000000002
2008-09-17	TJS	3.4165000000000001
2008-09-17	TND	1.2626999999999999
2008-09-17	TRY	1.2655000000000001
2008-09-17	TTD	6.2415000000000003
2008-09-17	TWD	32.091000000000001
2008-09-17	TZS	1151.5
2008-09-17	UAH	4.8099999999999996
2008-09-17	UGX	1646.0
2008-09-17	UYU	20.475000000000001
2008-09-17	UZS	1326.3800000000001
2008-09-17	VEF	2.1473
2008-09-17	VND	16580.0
2008-09-17	XAF	464.5095
2008-09-17	XCD	2.6200000000000001
2008-09-17	XOF	464.55860000000001
2008-09-17	XPF	84.445700000000002
2008-09-17	ZAR	8.1226000000000003
2008-09-17	ZMK	3515.0
2008-09-17	ZMW	3.5150000000000001
2008-09-18	AED	3.6732
2008-09-18	AFN	50.479999999999997
2008-09-18	ALL	86.950000000000003
2008-09-18	AMD	302.0
2008-09-18	ANG	1.79
2008-09-18	AOA	75.025000000000006
2008-09-18	ARS	3.1044999999999998
2008-09-18	ATS	9.6045999999999996
2008-09-18	AUD	1.2646999999999999
2008-09-18	AWG	1.79
2008-09-18	AZN	0.8165
2008-09-18	BAM	1.3779999999999999
2008-09-18	BBD	2.0
2008-09-18	BDT	68.5
2008-09-18	BEF	28.157
2008-09-18	BGN	1.3824000000000001
2008-09-18	BHD	0.37697999999999998
2008-09-18	BIF	1170.21
2008-09-18	BND	1.4365000000000001
2008-09-18	BOB	7.04
2008-09-18	BRL	1.8892
2008-09-18	BWP	6.8871000000000002
2008-09-18	BYR	2112.0
2008-09-18	BZD	1.95
2008-09-18	CAD	1.0730999999999999
2008-09-18	CDF	552.0
2008-09-18	CHF	1.1029
2008-09-18	CNY	6.8391000000000002
2008-09-18	COP	2149.0999999999999
2008-09-18	CRC	553.78999999999996
2008-09-18	CUP	1.0
2008-09-18	CVE	77.435199999999995
2008-09-18	CYP	0.40849999999999997
2008-09-18	CZK	16.8565
2008-09-18	DEM	1.3652
2008-09-18	DJF	177.72
2008-09-18	DKK	5.2069000000000001
2008-09-18	DOP	34.935000000000002
2008-09-18	DZD	61.049999999999997
2008-09-18	ECS	25000.0
2008-09-18	EEK	10.92
2008-09-18	ESP	116.1362
2008-09-18	ETB	9.7325999999999997
2008-09-18	EUR	0.69799999999999995
2008-09-18	FIM	4.1501000000000001
2008-09-18	FJD	1.6534
2008-09-18	FRF	4.5785
2008-09-18	GBP	0.55030000000000001
2008-09-18	GEL	1.401
2008-09-18	GHS	1.1565000000000001
2008-09-18	GMD	21.984999999999999
2008-09-18	GNF	4629.6300000000001
2008-09-18	GTQ	7.4400000000000004
2008-09-18	GYD	204.19999999999999
2008-09-18	HKD	7.7789000000000001
2008-09-18	HNL	18.896000000000001
2008-09-18	HRK	5.0358000000000001
2008-09-18	HTG	40.230800000000002
2008-09-18	HUF	170.49000000000001
2008-09-18	IDR	9405.0
2008-09-18	IEP	0.54969999999999997
2008-09-18	ILS	3.5352999999999999
2008-09-18	INR	46.3675
2008-09-18	IQD	1179.0
2008-09-18	IRR	9790.0
2008-09-18	ISK	93.659999999999997
2008-09-18	ITL	1351.5
2008-09-18	JMD	72.314999999999998
2008-09-18	JOD	0.70830000000000004
2008-09-18	JPY	104.66
2008-09-18	KES	72.900000000000006
2008-09-18	KGS	35.695
2008-09-18	KHR	4122.0
2008-09-18	KMF	346.6148
2008-09-18	KRW	1116.05
2008-09-18	KWD	0.26704
2008-09-18	KYD	0.81999999999999995
2008-09-18	KZT	119.84
2008-09-18	LAK	8652.0
2008-09-18	LBP	1501.5
2008-09-18	LKR	107.90000000000001
2008-09-18	LRD	63.5
2008-09-18	LSL	8.2650000000000006
2008-09-18	LTL	2.4102000000000001
2008-09-18	LVL	0.49282999999999999
2008-09-18	LYD	1.2524999999999999
2008-09-18	MAD	7.9785000000000004
2008-09-18	MDL	10.025
2008-09-18	MGA	1660.0
2008-09-18	MKD	43.270000000000003
2008-09-18	MMK	6.4199999999999999
2008-09-18	MNT	1148.0
2008-09-18	MOP	8.0158000000000005
2008-09-18	MRO	232.0
2008-09-18	MUR	28.850000000000001
2008-09-18	MVR	12.800000000000001
2008-09-18	MWK	140.595
2008-09-18	MXN	10.838699999999999
2008-09-18	MYR	3.4535
2008-09-18	NAD	8.2650000000000006
2008-09-18	NGN	117.7
2008-09-18	NIO	19.572199999999999
2008-09-18	NLG	1.5382
2008-09-18	NOK	5.8381999999999996
2008-09-18	NPR	74.152000000000001
2008-09-18	NZD	1.5128999999999999
2008-09-18	OMR	0.38500000000000001
2008-09-18	PAB	1.0
2008-09-18	PEN	2.9805000000000001
2008-09-18	PGK	2.5506000000000002
2008-09-18	PHP	47.072000000000003
2008-09-18	PLN	2.3542999999999998
2008-09-18	PYG	3990.0
2008-09-18	QAR	3.6415000000000002
2008-09-18	RON	2.5535000000000001
2008-09-18	RSD	53.113300000000002
2008-09-18	RUB	25.435400000000001
2008-09-18	RWF	549.97000000000003
2008-09-18	SAR	3.7515999999999998
2008-09-18	SCR	8.1788000000000007
2008-09-18	SEK	6.7167000000000003
2008-09-18	SGD	1.4292
2008-09-18	SKK	21.168800000000001
2008-09-18	SOS	1400.7292
2008-09-18	SRD	2.7450000000000001
2008-09-18	STD	14507.546899999999
2008-09-18	SVC	8.7520000000000007
2008-09-18	SYP	51.024999999999999
2008-09-18	SZL	8.2650000000000006
2008-09-18	THB	34.292000000000002
2008-09-18	TJS	3.4159000000000002
2008-09-18	TND	1.2576000000000001
2008-09-18	TRY	1.2883
2008-09-18	TTD	6.2365000000000004
2008-09-18	TWD	32.087000000000003
2008-09-18	TZS	1154.5
2008-09-18	UAH	4.9450000000000003
2008-09-18	UGX	1644.0
2008-09-18	UYU	20.75
2008-09-18	UZS	1326.3800000000001
2008-09-18	VEF	2.1473
2008-09-18	VND	16722.0
2008-09-18	XAF	463.50009999999997
2008-09-18	XCD	2.6200000000000001
2008-09-18	XOF	460.50009999999997
2008-09-18	XPF	84.017300000000006
2008-09-18	ZAR	8.2650000000000006
2008-09-18	ZMK	3580.0
2008-09-18	ZMW	3.5800000000000001
2008-09-19	AED	3.6732
2008-09-19	AFN	50.479999999999997
2008-09-19	ALL	85.299999999999997
2008-09-19	AMD	301.64999999999998
2008-09-19	ANG	1.79
2008-09-19	AOA	74.927999999999997
2008-09-19	ARS	3.1185999999999998
2008-09-19	ATS	9.5911000000000008
2008-09-19	AUD	1.2426999999999999
2008-09-19	AWG	1.79
2008-09-19	AZN	0.8165
2008-09-19	BAM	1.3792
2008-09-19	BBD	2.0
2008-09-19	BDT	68.495000000000005
2008-09-19	BEF	28.1173
2008-09-19	BGN	1.3583000000000001
2008-09-19	BHD	0.37708999999999998
2008-09-19	BIF	1181.6199999999999
2008-09-19	BND	1.4327000000000001
2008-09-19	BOB	7.04
2008-09-19	BRL	1.8965000000000001
2008-09-19	BYR	2110.0
2008-09-19	BZD	1.95
2008-09-19	CAD	1.0606
2008-09-19	CDF	552.0
2008-09-19	CHF	1.1046
2008-09-19	CNY	6.8395000000000001
2008-09-19	COP	2215.6799999999998
2008-09-19	CRC	553.88999999999999
2008-09-19	CUP	1.0
2008-09-19	CVE	76.379999999999995
2008-09-19	CYP	0.40789999999999998
2008-09-19	CZK	16.787500000000001
2008-09-19	DEM	1.3632
2008-09-19	DJF	177.72
2008-09-19	DKK	5.1993
2008-09-19	DOP	34.93
2008-09-19	DZD	60.901000000000003
2008-09-19	ECS	25000.0
2008-09-19	EEK	10.9056
2008-09-19	ESP	115.9727
2008-09-19	ETB	9.7325999999999997
2008-09-19	EUR	0.69699999999999995
2008-09-19	FIM	4.1441999999999997
2008-09-19	FJD	1.641
2008-09-19	FRF	4.5720999999999998
2008-09-19	GBP	0.55010000000000003
2008-09-19	GEL	1.4008
2008-09-19	GHS	1.1548
2008-09-19	GMD	23.25
2008-09-19	GNF	4731.3800000000001
2008-09-19	GTQ	7.4749999999999996
2008-09-19	GYD	205.19999999999999
2008-09-19	HKD	7.7808000000000002
2008-09-19	HNL	18.899999999999999
2008-09-19	HRK	4.9554999999999998
2008-09-19	HTG	40.206800000000001
2008-09-19	HUF	169.18000000000001
2008-09-19	IDR	9410.0
2008-09-19	IEP	0.54890000000000005
2008-09-19	ILS	3.5219999999999998
2008-09-19	INR	46.490000000000002
2008-09-19	IQD	1179.0
2008-09-19	IRR	9699.0
2008-09-19	ISK	94.719999999999999
2008-09-19	ITL	1349.5999999999999
2008-09-19	JMD	72.299999999999997
2008-09-19	JOD	0.70750000000000002
2008-09-19	JPY	105.44
2008-09-19	KES	72.849999999999994
2008-09-19	KGS	36.075000000000003
2008-09-19	KHR	4126.5
2008-09-19	KMF	342.21460000000002
2008-09-19	KRW	1154.0999999999999
2008-09-19	KWD	0.26712000000000002
2008-09-19	KYD	0.81999999999999995
2008-09-19	KZT	119.86
2008-09-19	LAK	8632.0
2008-09-19	LBP	1501.25
2008-09-19	LKR	107.87
2008-09-19	LRD	63.5
2008-09-19	LSL	8.1744000000000003
2008-09-19	LTL	2.4062999999999999
2008-09-19	LVL	0.49320000000000003
2008-09-19	LYD	1.2476
2008-09-19	MAD	7.8704999999999998
2008-09-19	MDL	10.385
2008-09-19	MGA	1650.0
2008-09-19	MKD	42.406799999999997
2008-09-19	MMK	6.4199999999999999
2008-09-19	MNT	1147.75
2008-09-19	MOP	8.0143000000000004
2008-09-19	MRO	231.16499999999999
2008-09-19	MVR	12.800000000000001
2008-09-19	MWK	140.595
2008-09-19	MXN	10.747299999999999
2008-09-19	MYR	3.4603000000000002
2008-09-19	NAD	8.1744000000000003
2008-09-19	NGN	117.73999999999999
2008-09-19	NIO	19.572199999999999
2008-09-19	NLG	1.536
2008-09-19	NOK	5.7767999999999997
2008-09-19	NPR	74.263999999999996
2008-09-19	NZD	1.4777
2008-09-19	OMR	0.38490000000000002
2008-09-19	PAB	1.0
2008-09-19	PEN	2.9742999999999999
2008-09-19	PGK	2.5287000000000002
2008-09-19	PHP	46.959000000000003
2008-09-19	PLN	2.3138999999999998
2008-09-19	PYG	3990.0
2008-09-19	QAR	3.6415999999999999
2008-09-19	RON	2.5583
2008-09-19	RSD	53.202399999999997
2008-09-19	RUB	25.4148
2008-09-19	RWF	549.97000000000003
2008-09-19	SAR	3.7555999999999998
2008-09-19	SCR	8.1681000000000008
2008-09-19	SEK	6.6829999999999998
2008-09-19	SGD	1.4319
2008-09-19	SKK	21.023099999999999
2008-09-19	SOS	1403.8652
2008-09-19	SRD	2.7450000000000001
2008-09-19	STD	14507.0195
2008-09-19	SVC	8.7520000000000007
2008-09-19	SYP	51.016800000000003
2008-09-19	SZL	8.1744000000000003
2008-09-19	THB	34.142000000000003
2008-09-19	TJS	3.4156
2008-09-19	TND	1.2496
2008-09-19	TRY	1.2702
2008-09-19	TTD	6.2340999999999998
2008-09-19	TWD	32.25
2008-09-19	TZS	1156.0
2008-09-19	UAH	5.0
2008-09-19	UGX	1645.0
2008-09-19	UYU	21.175000000000001
2008-09-19	UZS	1326.3800000000001
2008-09-19	VEF	2.1473
2008-09-19	VND	16695.0
2008-09-19	XAF	456.80500000000001
2008-09-19	XCD	2.6400000000000001
2008-09-19	XOF	456.72500000000002
2008-09-19	XPF	82.950800000000001
2008-09-19	ZAR	8.1744000000000003
2008-09-19	ZMK	3590.0
2008-09-19	ZMW	3.5899999999999999
2008-09-22	AED	3.6736
2008-09-22	AFN	50.479999999999997
2008-09-22	ALL	86.079999999999998
2008-09-22	AMD	304.13
2008-09-22	ANG	1.79
2008-09-22	AOA	74.929900000000004
2008-09-22	ARS	3.1150000000000002
2008-09-22	ATS	9.5116999999999994
2008-09-22	AUD	1.1990000000000001
2008-09-22	AWG	1.79
2008-09-22	AZN	0.81599999999999995
2008-09-22	BAM	1.3722000000000001
2008-09-22	BBD	2.0
2008-09-22	BDT	68.495000000000005
2008-09-22	BEF	27.884799999999998
2008-09-22	BGN	1.3614999999999999
2008-09-22	BHD	0.37695000000000001
2008-09-22	BIF	1192.47
2008-09-22	BND	1.4358
2008-09-22	BOB	7.04
2008-09-22	BRL	1.8298000000000001
2008-09-22	BYR	2112.0
2008-09-22	BZD	1.95
2008-09-22	CAD	1.0469999999999999
2008-09-22	CDF	552.0
2008-09-22	CHF	1.1053999999999999
2008-09-22	CLP	547.59000000000003
2008-09-22	CNY	6.8377999999999997
2008-09-22	COP	2053.5300000000002
2008-09-22	CRC	553.97000000000003
2008-09-22	CUP	1.0
2008-09-22	CVE	76.757499999999993
2008-09-22	CYP	0.40460000000000002
2008-09-22	CZK	16.555
2008-09-22	DEM	1.3520000000000001
2008-09-22	DJF	177.72
2008-09-22	DKK	5.1565000000000003
2008-09-22	DOP	34.965000000000003
2008-09-22	DZD	60.905000000000001
2008-09-22	ECS	25000.0
2008-09-22	EEK	10.8172
2008-09-22	ESP	115.01349999999999
2008-09-22	ETB	9.7347000000000001
2008-09-22	EUR	0.69140000000000001
2008-09-22	FIM	4.1100000000000003
2008-09-22	FJD	1.641
2008-09-22	FRF	4.5343
2008-09-22	GBP	0.54600000000000004
2008-09-22	GEL	1.4005000000000001
2008-09-22	GHS	1.1565000000000001
2008-09-22	GMD	22.899999999999999
2008-09-22	GNF	4731.3800000000001
2008-09-22	GTQ	7.4349999999999996
2008-09-22	GYD	204.19999999999999
2008-09-22	HKD	7.7778
2008-09-22	HNL	18.896000000000001
2008-09-22	HRK	4.9154999999999998
2008-09-22	HTG	40.213200000000001
2008-09-22	HUF	166.13999999999999
2008-09-22	IDR	9370.0
2008-09-22	IEP	0.5444
2008-09-22	ILS	3.4706999999999999
2008-09-22	INR	45.829999999999998
2008-09-22	IQD	1179.0
2008-09-22	IRR	9700.0
2008-09-22	ISK	90.890000000000001
2008-09-22	ITL	1338.4400000000001
2008-09-22	JMD	72.415000000000006
2008-09-22	JOD	0.70799999999999996
2008-09-22	JPY	107.45
2008-09-22	KES	71.900000000000006
2008-09-22	KGS	36.189999999999998
2008-09-22	KHR	4125.0
2008-09-22	KMF	341.47829999999999
2008-09-22	KRW	1139.4000000000001
2008-09-22	KWD	0.26712999999999998
2008-09-22	KYD	0.81999999999999995
2008-09-22	KZT	119.76000000000001
2008-09-22	LAK	8600.5
2008-09-22	LBP	1501.25
2008-09-22	LKR	107.90000000000001
2008-09-22	LRD	63.5
2008-09-22	LSL	7.9199999999999999
2008-09-22	LTL	2.3864999999999998
2008-09-22	LVL	0.48937999999999998
2008-09-22	LYD	1.2476
2008-09-22	MAD	7.8537999999999997
2008-09-22	MDL	10.35
2008-09-22	MGA	1665.0
2008-09-22	MKD	42.310200000000002
2008-09-22	MMK	6.4199999999999999
2008-09-22	MNT	1147.53
2008-09-22	MOP	8.0113000000000003
2008-09-22	MRO	232.0
2008-09-22	MUR	28.75
2008-09-22	MVR	12.800000000000001
2008-09-22	MWK	140.59399999999999
2008-09-22	MXN	10.6585
2008-09-22	MYR	3.4590000000000001
2008-09-22	NAD	7.9199999999999999
2008-09-22	NGN	117.72
2008-09-22	NIO	19.577400000000001
2008-09-22	NLG	1.5233000000000001
2008-09-22	NOK	5.6882999999999999
2008-09-22	NPR	73.319999999999993
2008-09-22	NZD	1.4512
2008-09-22	OMR	0.38500000000000001
2008-09-22	PAB	1.0
2008-09-22	PEN	2.9544999999999999
2008-09-22	PGK	2.5320999999999998
2008-09-22	PHP	46.555
2008-09-22	PLN	2.2743000000000002
2008-09-22	PYG	3990.0
2008-09-22	QAR	3.6415000000000002
2008-09-22	RON	2.5104000000000002
2008-09-22	RSD	52.7607
2008-09-22	RUB	25.281199999999998
2008-09-22	RWF	549.97000000000003
2008-09-22	SAR	3.7503000000000002
2008-09-22	SCR	8.1521000000000008
2008-09-22	SEK	6.6067999999999998
2008-09-22	SGD	1.4286000000000001
2008-09-22	SKK	20.9801
2008-09-22	SOS	1403.8652
2008-09-22	SRD	2.7450000000000001
2008-09-22	STD	14506.718800000001
2008-09-22	SVC	8.7520000000000007
2008-09-22	SYP	51.019100000000002
2008-09-22	SZL	7.9199999999999999
2008-09-22	THB	34.145000000000003
2008-09-22	TJS	3.4157000000000002
2008-09-22	TND	1.2455000000000001
2008-09-22	TRY	1.2458
2008-09-22	TTD	6.2312000000000003
2008-09-22	TWD	32.171999999999997
2008-09-22	TZS	1164.5
2008-09-22	UAH	4.9974999999999996
2008-09-22	UGX	1647.0
2008-09-22	UYU	20.774999999999999
2008-09-22	UZS	1326.3800000000001
2008-09-22	VEF	2.1473
2008-09-22	VND	16725.0
2008-09-22	XAF	452.71510000000001
2008-09-22	XCD	2.6400000000000001
2008-09-22	XOF	453.06009999999998
2008-09-22	XPF	82.772300000000001
2008-09-22	ZAR	7.9199999999999999
2008-09-22	ZMK	3590.0
2008-09-22	ZMW	3.5899999999999999
2008-09-23	AED	3.6732999999999998
2008-09-23	AFN	50.530000000000001
2008-09-23	ALL	85.0
2008-09-23	AMD	303.63
2008-09-23	ANG	1.79
2008-09-23	AOA	74.998900000000006
2008-09-23	ARS	3.0990000000000002
2008-09-23	ATS	9.3100000000000005
2008-09-23	AUD	1.1847000000000001
2008-09-23	AWG	1.79
2008-09-23	AZN	0.8135
2008-09-23	BBD	2.0
2008-09-23	BDT	68.495000000000005
2008-09-23	BEF	27.293199999999999
2008-09-23	BGN	1.3405
2008-09-23	BHD	0.37705
2008-09-23	BIF	1191.4099000000001
2008-09-23	BND	1.4185000000000001
2008-09-23	BOB	7.04
2008-09-23	BRL	1.8031999999999999
2008-09-23	BWP	6.8776999999999999
2008-09-23	BYR	2112.0
2008-09-23	BZD	1.97
2008-09-23	CAD	1.0358000000000001
2008-09-23	CDF	551.5
2008-09-23	CHF	1.0743
2008-09-23	CLP	530.88
2008-09-23	CNY	6.8356000000000003
2008-09-23	COP	2049.5500000000002
2008-09-23	CRC	553.14999999999998
2008-09-23	CUP	1.0
2008-09-23	CVE	75.674300000000002
2008-09-23	CYP	0.39600000000000002
2008-09-23	CZK	16.185500000000001
2008-09-23	DEM	1.3232999999999999
2008-09-23	DJF	177.72
2008-09-23	DKK	5.0491999999999999
2008-09-23	DOP	34.990000000000002
2008-09-23	DZD	60.531500000000001
2008-09-23	ECS	25000.0
2008-09-23	EEK	10.5886
2008-09-23	ESP	112.5736
2008-09-23	ETB	9.7355999999999998
2008-09-23	EUR	0.67689999999999995
2008-09-23	FIM	4.0228000000000002
2008-09-23	FJD	1.6014999999999999
2008-09-23	FRF	4.4381000000000004
2008-09-23	GBP	0.53920000000000001
2008-09-23	GEL	1.4005000000000001
2008-09-23	GHS	1.1565000000000001
2008-09-23	GMD	22.649999999999999
2008-09-23	GNF	4731.3800000000001
2008-09-23	GTQ	7.4115000000000002
2008-09-23	GYD	205.19999999999999
2008-09-23	HKD	7.7690999999999999
2008-09-23	HNL	18.899999999999999
2008-09-23	HRK	4.8159999999999998
2008-09-23	HTG	40.184199999999997
2008-09-23	HUF	162.91
2008-09-23	IDR	9305.0
2008-09-23	IEP	0.53280000000000005
2008-09-23	ILS	3.3967999999999998
2008-09-23	INR	45.453699999999998
2008-09-23	IQD	1178.0
2008-09-23	IRR	9668.0
2008-09-23	ISK	91.579999999999998
2008-09-23	ITL	1310.04
2008-09-23	JMD	72.474999999999994
2008-09-23	JOD	0.70850000000000002
2008-09-23	JPY	105.52
2008-09-23	KES	72.75
2008-09-23	KGS	36.399999999999999
2008-09-23	KHR	4116.5
2008-09-23	KMF	336.12400000000002
2008-09-23	KRW	1141.3
2008-09-23	KWD	0.26737
2008-09-23	KYD	0.81999999999999995
2008-09-23	KZT	119.75
2008-09-23	LAK	8579.5
2008-09-23	LBP	1503.75
2008-09-23	LKR	107.89
2008-09-23	LRD	63.5
2008-09-23	LSL	7.9874999999999998
2008-09-23	LTL	2.3367
2008-09-23	LVL	0.47935
2008-09-23	LYD	1.2476
2008-09-23	MAD	7.7347000000000001
2008-09-23	MDL	10.449999999999999
2008-09-23	MGA	1660.0
2008-09-23	MKD	42.177799999999998
2008-09-23	MMK	6.4199999999999999
2008-09-23	MNT	1147.75
2008-09-23	MOP	8.0066000000000006
2008-09-23	MRO	231.67500000000001
2008-09-23	MUR	28.850000000000001
2008-09-23	MVR	12.800000000000001
2008-09-23	MWK	140.59399999999999
2008-09-23	MXN	10.628399999999999
2008-09-23	MYR	3.4155000000000002
2008-09-23	NAD	7.9874999999999998
2008-09-23	NGN	117.69
2008-09-23	NIO	19.5853
2008-09-23	NLG	1.4910000000000001
2008-09-23	NOK	5.5411000000000001
2008-09-23	NPR	72.736000000000004
2008-09-23	NZD	1.4520999999999999
2008-09-23	OMR	0.38502999999999998
2008-09-23	PAB	1.0
2008-09-23	PEN	2.9384999999999999
2008-09-23	PGK	2.5453999999999999
2008-09-23	PHP	46.271000000000001
2008-09-23	PLN	2.2378999999999998
2008-09-23	PYG	3990.0
2008-09-23	QAR	3.6419999999999999
2008-09-23	RON	2.4567999999999999
2008-09-23	RSD	51.582000000000001
2008-09-23	RUB	25.028099999999998
2008-09-23	RWF	549.29499999999996
2008-09-23	SAR	3.7551000000000001
2008-09-23	SCR	8.1466999999999992
2008-09-23	SEK	6.4954000000000001
2008-09-23	SGD	1.4083000000000001
2008-09-23	SKK	20.502099999999999
2008-09-23	SOS	1407.0001999999999
2008-09-23	SRD	2.7450000000000001
2008-09-23	STD	14506.554700000001
2008-09-23	SVC	8.7520000000000007
2008-09-23	SYP	51.0
2008-09-23	SZL	7.9874999999999998
2008-09-23	THB	33.890000000000001
2008-09-23	TJS	3.4154
2008-09-23	TND	1.2343
2008-09-23	TRY	1.2390000000000001
2008-09-23	TTD	6.2419000000000002
2008-09-23	TWD	32.014000000000003
2008-09-23	TZS	1165.0
2008-09-23	UAH	5.0099999999999998
2008-09-23	UGX	1645.0
2008-09-23	UYU	20.5
2008-09-23	UZS	1326.3800000000001
2008-09-23	VEF	2.1473
2008-09-23	VND	16705.0
2008-09-23	XAF	443.55000000000001
2008-09-23	XCD	2.6600000000000001
2008-09-23	XOF	443.2801
2008-09-23	XPF	81.474400000000003
2008-09-23	ZAR	7.9874999999999998
2008-09-23	ZMK	3585.0
2008-09-23	ZMW	3.585
2008-09-24	AED	3.6726000000000001
2008-09-24	AFN	50.530000000000001
2008-09-24	ALL	84.219999999999999
2008-09-24	AMD	304.08999999999997
2008-09-24	ANG	1.79
2008-09-24	AOA	74.931100000000001
2008-09-24	ARS	3.0989
2008-09-24	ATS	9.3917999999999999
2008-09-24	AUD	1.2005999999999999
2008-09-24	AWG	1.79
2008-09-24	AZN	0.81299999999999994
2008-09-24	BAM	1.3677999999999999
2008-09-24	BBD	2.0
2008-09-24	BDT	68.495000000000005
2008-09-24	BEF	27.533200000000001
2008-09-24	BGN	1.3281000000000001
2008-09-24	BHD	0.37703999999999999
2008-09-24	BIF	1191.4099000000001
2008-09-24	BND	1.4152
2008-09-24	BOB	7.04
2008-09-24	BRL	1.8465
2008-09-24	BWP	6.8728999999999996
2008-09-24	BYR	2115.0
2008-09-24	CAD	1.0384
2008-09-24	CDF	552.0
2008-09-24	CHF	1.0864
2008-09-24	CLP	536.71000000000004
2008-09-24	CNY	6.8117999999999999
2008-09-24	COP	2096.3800000000001
2008-09-24	CRC	554.13
2008-09-24	CUP	1.0
2008-09-24	CVE	74.549999999999997
2008-09-24	CYP	0.39950000000000002
2008-09-24	CZK	16.469999999999999
2008-09-24	DEM	1.3349
2008-09-24	DJF	177.72
2008-09-24	DKK	5.0928000000000004
2008-09-24	DOP	34.965000000000003
2008-09-24	DZD	60.856999999999999
2008-09-24	ECS	25000.0
2008-09-24	EEK	10.6806
2008-09-24	ESP	113.56359999999999
2008-09-24	ETB	9.7363
2008-09-24	EUR	0.68259999999999998
2008-09-24	FIM	4.0580999999999996
2008-09-24	FJD	1.6086
2008-09-24	FRF	4.4771000000000001
2008-09-24	GBP	0.53990000000000005
2008-09-24	GEL	1.4005000000000001
2008-09-24	GHS	1.1585000000000001
2008-09-24	GMD	22.899999999999999
2008-09-24	GNF	4782.25
2008-09-24	GTQ	7.4169999999999998
2008-09-24	GYD	205.0
2008-09-24	HKD	7.7576000000000001
2008-09-24	HNL	18.895
2008-09-24	HRK	4.8596000000000004
2008-09-24	HTG	40.232900000000001
2008-09-24	HUF	164.75
2008-09-24	IDR	9325.0
2008-09-24	IEP	0.53749999999999998
2008-09-24	ILS	3.4169
2008-09-24	INR	45.7425
2008-09-24	IQD	1178.0
2008-09-24	IRR	9570.0
2008-09-24	ISK	94.950000000000003
2008-09-24	ITL	1321.5599999999999
2008-09-24	JMD	72.515000000000001
2008-09-24	JOD	0.70850000000000002
2008-09-24	JPY	105.56
2008-09-24	KES	73.150000000000006
2008-09-24	KGS	36.399999999999999
2008-09-24	KHR	4124.625
2008-09-24	KMF	334.06970000000001
2008-09-24	KRW	1149.0999999999999
2008-09-24	KWD	0.26650000000000001
2008-09-24	KYD	0.81999999999999995
2008-09-24	KZT	119.73999999999999
2008-09-24	LAK	8539.5
2008-09-24	LBP	1501.25
2008-09-24	LKR	107.86
2008-09-24	LRD	63.5
2008-09-24	LSL	8.2050000000000001
2008-09-24	LTL	2.3574000000000002
2008-09-24	LVL	0.48353000000000002
2008-09-24	LYD	1.2315
2008-09-24	MAD	7.7201000000000004
2008-09-24	MDL	10.449999999999999
2008-09-24	MGA	1660.0
2008-09-24	MKD	43.270000000000003
2008-09-24	MMK	6.4199999999999999
2008-09-24	MNT	1146.8499999999999
2008-09-24	MOP	7.9977
2008-09-24	MRO	232.58000000000001
2008-09-24	MUR	28.899999999999999
2008-09-24	MVR	12.800000000000001
2008-09-24	MWK	140.59299999999999
2008-09-24	MXN	10.7705
2008-09-24	MYR	3.4095
2008-09-24	NAD	8.2050000000000001
2008-09-24	NGN	117.69
2008-09-24	NIO	19.587900000000001
2008-09-24	NLG	1.5041
2008-09-24	NOK	5.6186999999999996
2008-09-24	NPR	73.168000000000006
2008-09-24	NZD	1.4681
2008-09-24	OMR	0.38502999999999998
2008-09-24	PAB	1.0
2008-09-24	PEN	2.9504999999999999
2008-09-24	PGK	2.5354000000000001
2008-09-24	PHP	46.490000000000002
2008-09-24	PLN	2.2606999999999999
2008-09-24	PYG	3990.0
2008-09-24	QAR	3.6415000000000002
2008-09-24	RON	2.5015000000000001
2008-09-24	RSD	52.135399999999997
2008-09-24	RUB	25.099799999999998
2008-09-24	RWF	549.29499999999996
2008-09-24	SAR	3.7563
2008-09-24	SCR	8.1384000000000007
2008-09-24	SEK	6.5746000000000002
2008-09-24	SGD	1.4171
2008-09-24	SKK	20.665400000000002
2008-09-24	SOS	1407.0001999999999
2008-09-24	SRD	2.7450000000000001
2008-09-24	STD	14506.445299999999
2008-09-24	SVC	8.7520000000000007
2008-09-24	SYP	51.020600000000002
2008-09-24	SZL	8.2050000000000001
2008-09-24	THB	33.75
2008-09-24	TJS	3.4150999999999998
2008-09-24	TND	1.2286999999999999
2008-09-24	TRY	1.2453000000000001
2008-09-24	TTD	6.2411000000000003
2008-09-24	TWD	31.931000000000001
2008-09-24	TZS	1170.5
2008-09-24	UAH	5.0484999999999998
2008-09-24	UGX	1651.0
2008-09-24	UYU	21.050000000000001
2008-09-24	UZS	1326.3800000000001
2008-09-24	VEF	2.1473
2008-09-24	VND	16610.0
2008-09-24	XAF	447.1551
2008-09-24	XOF	447.25009999999997
2008-09-24	XPF	80.976500000000001
2008-09-24	ZAR	8.2050000000000001
2008-09-24	ZMK	3560.0
2008-09-24	ZMW	3.5600000000000001
2008-09-25	AED	3.6728000000000001
2008-09-25	AFN	50.530000000000001
2008-09-25	ALL	84.230000000000004
2008-09-25	AMD	304.0
2008-09-25	ANG	1.79
2008-09-25	AOA	74.775099999999995
2008-09-25	ARS	3.1059999999999999
2008-09-25	ATS	9.4113000000000007
2008-09-25	AUD	1.1987000000000001
2008-09-25	AWG	1.79
2008-09-25	AZN	0.81000000000000005
2008-09-25	BAM	1.3313999999999999
2008-09-25	BBD	2.0
2008-09-25	BDT	68.495000000000005
2008-09-25	BEF	27.590399999999999
2008-09-25	BGN	1.3335999999999999
2008-09-25	BHD	0.37702999999999998
2008-09-25	BIF	1191.4099000000001
2008-09-25	BND	1.4206000000000001
2008-09-25	BOB	7.04
2008-09-25	BRL	1.8595999999999999
2008-09-25	BWP	6.8423999999999996
2008-09-25	BYR	2112.0
2008-09-25	CAD	1.0386
2008-09-25	CDF	552.0
2008-09-25	CHF	1.0915999999999999
2008-09-25	CLP	542.17999999999995
2008-09-25	CNY	6.8239000000000001
2008-09-25	COP	2172.4000000000001
2008-09-25	CRC	557.95000000000005
2008-09-25	CUP	1.0
2008-09-25	CVE	75.040599999999998
2008-09-25	CYP	0.40029999999999999
2008-09-25	CZK	16.712
2008-09-25	DEM	1.3376999999999999
2008-09-25	DJF	177.72
2008-09-25	DKK	5.1020000000000003
2008-09-25	DOP	35.0
2008-09-25	DZD	60.295000000000002
2008-09-25	ECS	25000.0
2008-09-25	EEK	10.7014
2008-09-25	ESP	113.7993
2008-09-25	ETB	9.7376000000000005
2008-09-25	EUR	0.68389999999999995
2008-09-25	FIM	4.0666000000000002
2008-09-25	FJD	1.6155999999999999
2008-09-25	FRF	4.4863999999999997
2008-09-25	GBP	0.54159999999999997
2008-09-25	GEL	1.3999999999999999
2008-09-25	GHS	1.1588000000000001
2008-09-25	GMD	22.899999999999999
2008-09-25	GNF	4833.1300000000001
2008-09-25	GTQ	7.4050000000000002
2008-09-25	GYD	205.0
2008-09-25	HKD	7.7662000000000004
2008-09-25	HNL	18.895
2008-09-25	HRK	4.8667999999999996
2008-09-25	HTG	40.204799999999999
2008-09-25	HUF	165.02000000000001
2008-09-25	IDR	9345.0
2008-09-25	IEP	0.53869999999999996
2008-09-25	ILS	3.4275000000000002
2008-09-25	INR	45.950000000000003
2008-09-25	IQD	1178.0
2008-09-25	IRR	9618.0
2008-09-25	ISK	93.370000000000005
2008-09-25	ITL	1324.3099999999999
2008-09-25	JMD	71.950000000000003
2008-09-25	JOD	0.70850000000000002
2008-09-25	JPY	106.11
2008-09-25	KES	73.900000000000006
2008-09-25	KGS	36.799999999999997
2008-09-25	KHR	4124.625
2008-09-25	KMF	335.4821
2008-09-25	KRW	1154.45
2008-09-25	KWD	0.26619999999999999
2008-09-25	KYD	0.81999999999999995
2008-09-25	KZT	119.78
2008-09-25	LAK	8539.5
2008-09-25	LBP	1500.75
2008-09-25	LKR	107.90000000000001
2008-09-25	LRD	63.5
2008-09-25	LSL	8.1713000000000005
2008-09-25	LTL	2.3616000000000001
2008-09-25	LVL	0.48449999999999999
2008-09-25	LYD	1.2315
2008-09-25	MAD	7.7446999999999999
2008-09-25	MDL	10.390000000000001
2008-09-25	MGA	1670.0
2008-09-25	MKD	43.424999999999997
2008-09-25	MMK	6.4199999999999999
2008-09-25	MNT	1146.25
2008-09-25	MOP	7.9950000000000001
2008-09-25	MRO	232.52000000000001
2008-09-25	MUR	28.800000000000001
2008-09-25	MVR	12.800000000000001
2008-09-25	MWK	140.59299999999999
2008-09-25	MXN	10.8491
2008-09-25	MYR	3.4245000000000001
2008-09-25	NAD	8.1713000000000005
2008-09-25	NGN	117.65000000000001
2008-09-25	NIO	19.587900000000001
2008-09-25	NLG	1.5072000000000001
2008-09-25	NOK	5.6422999999999996
2008-09-25	NPR	73.512
2008-09-25	NZD	1.464
2008-09-25	OMR	0.38500000000000001
2008-09-25	PAB	1.0
2008-09-25	PEN	2.9605000000000001
2008-09-25	PGK	2.5489000000000002
2008-09-25	PHP	46.436999999999998
2008-09-25	PLN	2.2816999999999998
2008-09-25	PYG	3990.0
2008-09-25	QAR	3.6419999999999999
2008-09-25	RON	2.5156000000000001
2008-09-25	RSD	52.289700000000003
2008-09-25	RUB	25.034300000000002
2008-09-25	RWF	549.29499999999996
2008-09-25	SAR	3.7541000000000002
2008-09-25	SCR	8.1313999999999993
2008-09-25	SEK	6.6135000000000002
2008-09-25	SGD	1.4233
2008-09-25	SKK	20.6465
2008-09-25	SOS	1407.0001999999999
2008-09-25	SRD	2.7450000000000001
2008-09-25	STD	14506.445299999999
2008-09-25	SVC	8.7520000000000007
2008-09-25	SYP	51.0212
2008-09-25	SZL	8.1713000000000005
2008-09-25	THB	33.969999999999999
2008-09-25	TND	1.2317
2008-09-25	TRY	1.2444999999999999
2008-09-25	TTD	6.2313000000000001
2008-09-25	TWD	31.960000000000001
2008-09-25	TZS	1171.5
2008-09-25	UAH	5.0700000000000003
2008-09-25	UGX	1665.0
2008-09-25	UYU	20.949999999999999
2008-09-25	UZS	1328.22
2008-09-25	VEF	2.1473
2008-09-25	VND	16605.0
2008-09-25	XAF	448.57510000000002
2008-09-25	XCD	2.6400000000000001
2008-09-25	XOF	448.57490000000001
2008-09-25	XPF	81.318799999999996
2008-09-25	ZAR	8.1713000000000005
2008-09-25	ZMK	3565.0
2008-09-25	ZMW	3.5649999999999999
2008-09-26	AED	3.6732
2008-09-26	AFN	50.240000000000002
2008-09-26	ALL	84.569999999999993
2008-09-26	AMD	303.26999999999998
2008-09-26	ANG	1.79
2008-09-26	AOA	75.025999999999996
2008-09-26	ARS	3.1133000000000002
2008-09-26	ATS	9.4196000000000009
2008-09-26	AUD	1.1972
2008-09-26	AWG	1.79
2008-09-26	AZN	0.8095
2008-09-26	BAM	1.3333999999999999
2008-09-26	BBD	2.0
2008-09-26	BDT	68.495000000000005
2008-09-26	BEF	27.614799999999999
2008-09-26	BGN	1.3344
2008-09-26	BHD	0.37702999999999998
2008-09-26	BIF	1195.0900999999999
2008-09-26	BND	1.4217
2008-09-26	BOB	7.04
2008-09-26	BRL	1.8206
2008-09-26	BWP	6.8120000000000003
2008-09-26	BYR	2112.0
2008-09-26	CAD	1.0347999999999999
2008-09-26	CDF	551.5
2008-09-26	CHF	1.0906
2008-09-26	CLP	536.13999999999999
2008-09-26	CNY	6.8171999999999997
2008-09-26	COP	2090.4000000000001
2008-09-26	CRC	553.96000000000004
2008-09-26	CUP	1.0
2008-09-26	CVE	75.005099999999999
2008-09-26	CYP	0.40060000000000001
2008-09-26	CZK	16.717500000000001
2008-09-26	DEM	1.3389
2008-09-26	DJF	177.72
2008-09-26	DKK	5.1066000000000003
2008-09-26	DOP	35.009999999999998
2008-09-26	DZD	60.289999999999999
2008-09-26	ECS	25000.0
2008-09-26	EEK	10.7095
2008-09-26	ESP	113.8998
2008-09-26	ETB	9.7385000000000002
2008-09-26	EUR	0.6845
2008-09-26	FIM	4.0701999999999998
2008-09-26	FJD	1.615
2008-09-26	FRF	4.4904000000000002
2008-09-26	GBP	0.54430000000000001
2008-09-26	GEL	1.4020999999999999
2008-09-26	GHS	1.159
2008-09-26	GMD	22.899999999999999
2008-09-26	GNF	4833.1300000000001
2008-09-26	GTQ	7.4349999999999996
2008-09-26	GYD	204.5
2008-09-26	HKD	7.7782999999999998
2008-09-26	HNL	18.895
2008-09-26	HRK	4.8662000000000001
2008-09-26	HTG	40.171900000000001
2008-09-26	HUF	163.88
2008-09-26	IDR	9380.0
2008-09-26	IEP	0.53910000000000002
2008-09-26	ILS	3.4110999999999998
2008-09-26	INR	46.204999999999998
2008-09-26	IQD	1178.0
2008-09-26	IRR	9608.0
2008-09-26	ISK	93.689999999999998
2008-09-26	ITL	1325.48
2008-09-26	JOD	0.70850000000000002
2008-09-26	JPY	106.56
2008-09-26	KES	73.849999999999994
2008-09-26	KGS	36.799999999999997
2008-09-26	KHR	4124.1562999999996
2008-09-26	KMF	335.39060000000001
2008-09-26	KRW	1158.3
2008-09-26	KWD	0.26767000000000002
2008-09-26	KYD	0.81999999999999995
2008-09-26	KZT	119.78
2008-09-26	LAK	8549.25
2008-09-26	LBP	1500.75
2008-09-26	LKR	107.90000000000001
2008-09-26	LRD	63.25
2008-09-26	LSL	8.1143999999999998
2008-09-26	LTL	2.3635000000000002
2008-09-26	LVL	0.48459999999999998
2008-09-26	LYD	1.2315
2008-09-26	MAD	7.7553999999999998
2008-09-26	MDL	10.375
2008-09-26	MGA	1663.0
2008-09-26	MKD	43.424999999999997
2008-09-26	MMK	6.21
2008-09-26	MNT	1146.4000000000001
2008-09-26	MOP	8.0067000000000004
2008-09-26	MRO	233.65000000000001
2008-09-26	MUR	28.09
2008-09-26	MVR	12.800000000000001
2008-09-26	MWK	140.59399999999999
2008-09-26	MXN	10.7125
2008-09-26	MYR	3.4298000000000002
2008-09-26	NAD	8.1143999999999998
2008-09-26	NGN	117.65000000000001
2008-09-26	NIO	19.5931
2008-09-26	NLG	1.5085999999999999
2008-09-26	NOK	5.6515000000000004
2008-09-26	NPR	73.951999999999998
2008-09-26	NZD	1.4661
2008-09-26	OMR	0.38505
2008-09-26	PAB	1.0
2008-09-26	PEN	2.9565000000000001
2008-09-26	PGK	2.5350999999999999
2008-09-26	PHP	46.406999999999996
2008-09-26	PLN	2.2839
2008-09-26	PYG	3985.0
2008-09-26	QAR	3.6415000000000002
2008-09-26	RON	2.5173999999999999
2008-09-26	RSD	52.2898
2008-09-26	RUB	25.040199999999999
2008-09-26	RWF	549.29499999999996
2008-09-26	SAR	3.7563
2008-09-26	SCR	8.1548999999999996
2008-09-26	SEK	6.6026999999999996
2008-09-26	SGD	1.4229000000000001
2008-09-26	SKK	20.729800000000001
2008-09-26	SOS	1406.2501999999999
2008-09-26	SRD	2.7450000000000001
2008-09-26	STD	14506.103499999999
2008-09-26	SVC	8.7520000000000007
2008-09-26	SYP	51.0122
2008-09-26	SZL	8.1143999999999998
2008-09-26	THB	33.939999999999998
2008-09-26	TJS	3.4148999999999998
2008-09-26	TND	1.2404999999999999
2008-09-26	TRY	1.2296
2008-09-26	TTD	6.2313000000000001
2008-09-26	TWD	32.009
2008-09-26	TZS	1177.5
2008-09-26	UAH	5.0815000000000001
2008-09-26	UGX	1667.0
2008-09-26	UYU	21.050000000000001
2008-09-26	UZS	1328.22
2008-09-26	VEF	2.1473
2008-09-26	VND	16605.0
2008-09-26	XAF	448.64010000000002
2008-09-26	XCD	2.6400000000000001
2008-09-26	XOF	448.7801
2008-09-26	XPF	81.296599999999998
2008-09-26	ZAR	8.1143999999999998
2008-09-26	ZMK	3555.0
2008-09-26	ZMW	3.5550000000000002
2008-09-29	AED	3.673
2008-09-29	AFN	50.479999999999997
2008-09-29	ALL	84.810000000000002
2008-09-29	AMD	303.5
2008-09-29	ANG	1.79
2008-09-29	AOA	74.829700000000003
2008-09-29	ARS	3.1158999999999999
2008-09-29	ATS	9.4145000000000003
2008-09-29	AUD	1.2034
2008-09-29	AWG	1.79
2008-09-29	AZN	0.8095
2008-09-29	BAM	1.3511
2008-09-29	BBD	2.0
2008-09-29	BDT	68.495000000000005
2008-09-29	BEF	27.599799999999998
2008-09-29	BGN	1.3391
2008-09-29	BHD	0.37702999999999998
2008-09-29	BIF	1194.77
2008-09-29	BND	1.4271
2008-09-29	BOB	7.04
2008-09-29	BRL	1.8445
2008-09-29	BWP	6.8399999999999999
2008-09-29	BYR	2112.0
2008-09-29	BZD	1.97
2008-09-29	CAD	1.0336000000000001
2008-09-29	CDF	552.0
2008-09-29	CHF	1.0900000000000001
2008-09-29	CLP	540.0
2008-09-29	CNY	6.843
2008-09-29	COP	2108.0500000000002
2008-09-29	CRC	554.24000000000001
2008-09-29	CUP	1.0
2008-09-29	CVE	75.293800000000005
2008-09-29	CYP	0.40039999999999998
2008-09-29	CZK	16.6995
2008-09-29	DEM	1.3381000000000001
2008-09-29	DJF	177.72
2008-09-29	DKK	5.1054000000000004
2008-09-29	DOP	35.107999999999997
2008-09-29	DZD	60.350000000000001
2008-09-29	ECS	25000.0
2008-09-29	EEK	10.7051
2008-09-29	ESP	113.8383
2008-09-29	ETB	9.7394999999999996
2008-09-29	EUR	0.68430000000000002
2008-09-29	FIM	4.0679999999999996
2008-09-29	FJD	1.615
2008-09-29	FRF	4.4878999999999998
2008-09-29	GBP	0.54220000000000002
2008-09-29	GEL	1.4016999999999999
2008-09-29	GHS	1.1585000000000001
2008-09-29	GMD	23.850000000000001
2008-09-29	GNF	4833.1300000000001
2008-09-29	GTQ	7.4184999999999999
2008-09-29	GYD	205.69999999999999
2008-09-29	HKD	7.7765000000000004
2008-09-29	HNL	18.895
2008-09-29	HRK	4.8639999999999999
2008-09-29	HTG	40.176200000000001
2008-09-29	HUF	163.94
2008-09-29	IDR	9385.0
2008-09-29	IEP	0.53879999999999995
2008-09-29	ILS	3.4220999999999999
2008-09-29	INR	46.547499999999999
2008-09-29	IQD	1178.0
2008-09-29	IRR	9608.0
2008-09-29	ISK	94.359999999999999
2008-09-29	ITL	1324.76
2008-09-29	JMD	72.469999999999999
2008-09-29	JOD	0.70850000000000002
2008-09-29	JPY	106.01000000000001
2008-09-29	KES	73.75
2008-09-29	KGS	36.799999999999997
2008-09-29	KHR	4116.0
2008-09-29	KMF	336.8143
2008-09-29	KRW	1161.3
2008-09-29	KWD	0.26750000000000002
2008-09-29	KYD	0.81999999999999995
2008-09-29	KZT	119.77
2008-09-29	LAK	8549.5
2008-09-29	LBP	1501.0
2008-09-29	LKR	107.89
2008-09-29	LRD	63.5
2008-09-29	LSL	8.0847999999999995
2008-09-29	LTL	2.3626999999999998
2008-09-29	LVL	0.48459999999999998
2008-09-29	LYD	1.2279
2008-09-29	MAD	7.7755999999999998
2008-09-29	MDL	10.33
2008-09-29	MGA	1664.0
2008-09-29	MKD	43.253
2008-09-29	MMK	6.4199999999999999
2008-09-29	MNT	1146.1500000000001
2008-09-29	MOP	8.0053000000000001
2008-09-29	MRO	233.65000000000001
2008-09-29	MUR	28.699999999999999
2008-09-29	MVR	12.800000000000001
2008-09-29	MWK	140.59399999999999
2008-09-29	MXN	10.7874
2008-09-29	MYR	3.4350000000000001
2008-09-29	NAD	8.0847999999999995
2008-09-29	NGN	117.62
2008-09-29	NIO	19.595700000000001
2008-09-29	NLG	1.5077
2008-09-29	NOK	5.6547000000000001
2008-09-29	NPR	74.471999999999994
2008-09-29	NZD	1.4578
2008-09-29	OMR	0.38505
2008-09-29	PAB	1.0
2008-09-29	PEN	2.9624999999999999
2008-09-29	PGK	2.5354999999999999
2008-09-29	PHP	46.734999999999999
2008-09-29	PLN	2.3003
2008-09-29	PYG	3990.0
2008-09-29	QAR	3.6415999999999999
2008-09-29	RON	2.5225
2008-09-29	RSD	52.401899999999998
2008-09-29	RUB	25.040800000000001
2008-09-29	RWF	549.29499999999996
2008-09-29	SAR	3.7574999999999998
2008-09-29	SCR	8.1547000000000001
2008-09-29	SEK	6.6269
2008-09-29	SGD	1.4278999999999999
2008-09-29	SKK	20.731400000000001
2008-09-29	SOS	1405.0001999999999
2008-09-29	SRD	2.7450000000000001
2008-09-29	STD	14506.179700000001
2008-09-29	SVC	8.7520000000000007
2008-09-29	SYP	51.022100000000002
2008-09-29	SZL	8.0847999999999995
2008-09-29	THB	33.905000000000001
2008-09-29	TJS	3.4117000000000002
2008-09-29	TND	1.2349000000000001
2008-09-29	TRY	1.2283999999999999
2008-09-29	TTD	6.2389000000000001
2008-09-29	TWD	32.061999999999998
2008-09-29	TZS	1175.0
2008-09-29	UAH	5.0549999999999997
2008-09-29	UGX	1672.0
2008-09-29	UYU	21.100000000000001
2008-09-29	UZS	1328.22
2008-09-29	VEF	2.1473
2008-09-29	VND	16590.0
2008-09-29	XAF	448.39510000000001
2008-09-29	XCD	2.6400000000000001
2008-09-29	XOF	448.39499999999998
2008-09-29	XPF	81.641800000000003
2008-09-29	ZAR	8.0847999999999995
2008-09-29	ZMK	3555.0
2008-09-29	ZMW	3.5550000000000002
2008-09-30	AED	3.6732999999999998
2008-09-30	AFN	50.159999999999997
2008-09-30	ALL	85.579999999999998
2008-09-30	AMD	302.0
2008-09-30	ANG	1.79
2008-09-30	AOA	74.929100000000005
2008-09-30	ARS	3.1185
2008-09-30	ATS	9.5280000000000005
2008-09-30	AUD	1.2428999999999999
2008-09-30	AWG	1.79
2008-09-30	AZN	0.8095
2008-09-30	BAM	1.3481000000000001
2008-09-30	BBD	2.0
2008-09-30	BDT	68.495000000000005
2008-09-30	BEF	27.932400000000001
2008-09-30	BGN	1.3593
2008-09-30	BHD	0.37702999999999998
2008-09-30	BIF	1194.77
2008-09-30	BND	1.4332
2008-09-30	BOB	7.04
2008-09-30	BRL	1.9634
2008-09-30	BWP	6.8966000000000003
2008-09-30	BYR	2114.0
2008-09-30	BZD	1.97
2008-09-30	CAD	1.0457000000000001
2008-09-30	CDF	551.5
2008-09-30	CHF	1.0895999999999999
2008-09-30	CLP	551.35000000000002
2008-09-30	CNY	6.8451000000000004
2008-09-30	COP	2170.1500000000001
2008-09-30	CRC	553.64999999999998
2008-09-30	CUP	1.0
2008-09-30	CVE	76.799999999999997
2008-09-30	CYP	0.40529999999999999
2008-09-30	CZK	17.091999999999999
2008-09-30	DEM	1.3543000000000001
2008-09-30	DJF	177.72
2008-09-30	DKK	5.1669
2008-09-30	DOP	34.979999999999997
2008-09-30	DZD	61.2196
2008-09-30	ECS	25000.0
2008-09-30	EEK	10.8355
2008-09-30	ESP	115.2098
2008-09-30	ETB	9.7394999999999996
2008-09-30	EUR	0.69259999999999999
2008-09-30	FIM	4.117
2008-09-30	FJD	1.6136999999999999
2008-09-30	FRF	4.5419999999999998
2008-09-30	GBP	0.55289999999999995
2008-09-30	GEL	1.4034
2008-09-30	GHS	1.1595
2008-09-30	GMD	23.850000000000001
2008-09-30	GNF	4833.1300000000001
2008-09-30	GTQ	7.4349999999999996
2008-09-30	GYD	205.0
2008-09-30	HKD	7.7614000000000001
2008-09-30	HNL	18.895
2008-09-30	HRK	4.9241999999999999
2008-09-30	HTG	40.1128
2008-09-30	HUF	169.08000000000001
2008-09-30	IDR	9451.0
2008-09-30	IEP	0.54530000000000001
2008-09-30	ILS	3.4584999999999999
2008-09-30	IQD	1178.0
2008-09-30	IRR	9675.0
2008-09-30	ISK	99.030000000000001
2008-09-30	ITL	1340.72
2008-09-30	JMD	72.569999999999993
2008-09-30	JOD	0.70850000000000002
2008-09-30	JPY	104.18000000000001
2008-09-30	KES	73.200000000000003
2008-09-30	KGS	36.799999999999997
2008-09-30	KHR	4114.5977000000003
2008-09-30	KMF	340.82769999999999
2008-09-30	KRW	1188.5
2008-09-30	KWD	0.26669999999999999
2008-09-30	KYD	0.81999999999999995
2008-09-30	KZT	119.84999999999999
2008-09-30	LAK	8529.5
2008-09-30	LBP	1501.0
2008-09-30	LKR	107.89
2008-09-30	LRD	63.5
2008-09-30	LSL	8.3455999999999992
2008-09-30	LTL	2.3921000000000001
2008-09-30	LVL	0.49063000000000001
2008-09-30	LYD	1.2279
2008-09-30	MAD	7.8526999999999996
2008-09-30	MDL	10.335000000000001
2008-09-30	MGA	1670.0
2008-09-30	MKD	42.907899999999998
2008-09-30	MMK	6.4199999999999999
2008-09-30	MNT	1146.5
2008-09-30	MOP	8.0013000000000005
2008-09-30	MRO	235.58500000000001
2008-09-30	MUR	28.395
2008-09-30	MVR	12.800000000000001
2008-09-30	MWK	140.59299999999999
2008-09-30	MXN	11.032
2008-09-30	MYR	3.4460000000000002
2008-09-30	NAD	8.3455999999999992
2008-09-30	NGN	117.62
2008-09-30	NIO	19.6036
2008-09-30	NLG	1.5259
2008-09-30	NOK	5.7988999999999997
2008-09-30	NPR	75.144000000000005
2008-09-30	NZD	1.4877
2008-09-30	OMR	0.38505
2008-09-30	PAB	1.0
2008-09-30	PEN	2.9834999999999998
2008-09-30	PGK	2.5438999999999998
2008-09-30	PHP	46.899999999999999
2008-09-30	PLN	2.3546
2008-09-30	PYG	3990.0
2008-09-30	QAR	3.6415999999999999
2008-09-30	RON	2.5743999999999998
2008-09-30	RSD	53.045000000000002
2008-09-30	RUB	25.305900000000001
2008-09-30	RWF	550.875
2008-09-30	SAR	3.7581000000000002
2008-09-30	SCR	8.1768999999999998
2008-09-30	SEK	6.7843999999999998
2008-09-30	SGD	1.4315
2008-09-30	SKK	20.9697
2008-09-30	SOS	1408.0001999999999
2008-09-30	SRD	2.7450000000000001
2008-09-30	STD	14506.125
2008-09-30	SVC	8.7520000000000007
2008-09-30	SYP	51.021599999999999
2008-09-30	SZL	8.3455999999999992
2008-09-30	THB	34.042000000000002
2008-09-30	TJS	3.4104999999999999
2008-09-30	TND	1.2447999999999999
2008-09-30	TRY	1.2766999999999999
2008-09-30	TTD	6.2480000000000002
2008-09-30	TWD	32.055
2008-09-30	TZS	1165.0
2008-09-30	UAH	5.0700000000000003
2008-09-30	UGX	1670.5
2008-09-30	UYU	21.475000000000001
2008-09-30	UZS	1328.22
2008-09-30	VEF	2.1473
2008-09-30	VND	16600.0
2008-09-30	XAF	453.9701
2008-09-30	XCD	2.6400000000000001
2008-09-30	XOF	454.0301
2008-09-30	XPF	82.614599999999996
2008-09-30	ZAR	8.3455999999999992
2008-09-30	ZMK	3585.0
2008-09-30	ZMW	3.585
2008-10-01	AED	3.6732
2008-10-01	AFN	50.159999999999997
2008-10-01	ALL	85.900000000000006
2008-10-01	AMD	301.57999999999998
2008-10-01	ANG	1.79
2008-10-01	AOA	74.903499999999994
2008-10-01	ARS	3.1341000000000001
2008-10-01	ATS	9.7636000000000003
2008-10-01	AUD	1.262
2008-10-01	AWG	1.79
2008-10-01	AZN	0.8095
2008-10-01	BAM	1.3542000000000001
2008-10-01	BBD	2.0
2008-10-01	BDT	68.495000000000005
2008-10-01	BEF	28.623100000000001
2008-10-01	BGN	1.3883000000000001
2008-10-01	BHD	0.37702999999999998
2008-10-01	BIF	1189.8
2008-10-01	BND	1.4267000000000001
2008-10-01	BOB	7.0319000000000003
2008-10-01	BRL	1.9046000000000001
2008-10-01	BWP	6.9038000000000004
2008-10-01	BYR	2112.0
2008-10-01	BZD	1.97
2008-10-01	CAD	1.0644
2008-10-01	CDF	562.5
2008-10-01	CHF	1.1221000000000001
2008-10-01	CLP	552.11000000000001
2008-10-01	CNY	6.8460000000000001
2008-10-01	COP	2192.1599999999999
2008-10-01	CRC	554.41999999999996
2008-10-01	CUP	1.0
2008-10-01	CVE	72.099999999999994
2008-10-01	CYP	0.4153
2008-10-01	CZK	17.384499999999999
2008-10-01	DEM	1.3877999999999999
2008-10-01	DJF	177.72
2008-10-01	DKK	5.2942999999999998
2008-10-01	DOP	34.984999999999999
2008-10-01	DZD	61.155000000000001
2008-10-01	ECS	25000.0
2008-10-01	EEK	11.1035
2008-10-01	ESP	118.0587
2008-10-01	ETB	9.7376000000000005
2008-10-01	EUR	0.70960000000000001
2008-10-01	FIM	4.2187999999999999
2008-10-01	FJD	1.6514
2008-10-01	FRF	4.6543000000000001
2008-10-01	GBP	0.56159999999999999
2008-10-01	GEL	1.4053
2008-10-01	GHS	1.1595
2008-10-01	GMD	23.75
2008-10-01	GNF	4833.1300000000001
2008-10-01	GTQ	7.4749999999999996
2008-10-01	GYD	205.5
2008-10-01	HKD	7.7652999999999999
2008-10-01	HNL	18.895
2008-10-01	HRK	5.0449999999999999
2008-10-01	HTG	40.126899999999999
2008-10-01	HUF	171.81999999999999
2008-10-01	IEP	0.55879999999999996
2008-10-01	ILS	3.4590000000000001
2008-10-01	INR	46.954999999999998
2008-10-01	IQD	1178.0
2008-10-01	IRR	9717.0
2008-10-01	ISK	106.02
2008-10-01	ITL	1373.8699999999999
2008-10-01	JMD	72.25
2008-10-01	JOD	0.70850000000000002
2008-10-01	JPY	106.11
2008-10-01	KES	73.230000000000004
2008-10-01	KGS	36.799999999999997
2008-10-01	KHR	4116.0
2008-10-01	KMF	350.24220000000003
2008-10-01	KRW	1206.8499999999999
2008-10-01	KWD	0.26698
2008-10-01	KYD	0.81999999999999995
2008-10-01	KZT	119.90000000000001
2008-10-01	LAK	8544.5
2008-10-01	LBP	1501.25
2008-10-01	LKR	108.15000000000001
2008-10-01	LRD	63.5
2008-10-01	LSL	8.2865000000000002
2008-10-01	LTL	2.4500000000000002
2008-10-01	LVL	0.50253000000000003
2008-10-01	LYD	1.2302
2008-10-01	MAD	8.0059000000000005
2008-10-01	MDL	10.300000000000001
2008-10-01	MGA	1670.0
2008-10-01	MKD	42.990000000000002
2008-10-01	MMK	6.4199999999999999
2008-10-01	MNT	1145.75
2008-10-01	MOP	7.9960000000000004
2008-10-01	MRO	232.0
2008-10-01	MUR	28.629999999999999
2008-10-01	MVR	12.800000000000001
2008-10-01	MWK	140.59399999999999
2008-10-01	MXN	10.937799999999999
2008-10-01	MYR	3.4375
2008-10-01	NAD	8.2865000000000002
2008-10-01	NGN	117.62
2008-10-01	NIO	19.606200000000001
2008-10-01	NLG	1.5636000000000001
2008-10-01	NOK	5.8628
2008-10-01	NPR	75.144000000000005
2008-10-01	NZD	1.4928999999999999
2008-10-01	OMR	0.38505
2008-10-01	PAB	1.0
2008-10-01	PEN	2.9824999999999999
2008-10-01	PGK	2.5438999999999998
2008-10-01	PHP	47.048000000000002
2008-10-01	PLN	2.4098000000000002
2008-10-01	PYG	3990.0
2008-10-01	QAR	3.6415000000000002
2008-10-01	RON	2.6617000000000002
2008-10-01	RSD	54.516500000000001
2008-10-01	RUB	25.643899999999999
2008-10-01	RWF	550.875
2008-10-01	SAR	3.7576000000000001
2008-10-01	SEK	6.9180999999999999
2008-10-01	SGD	1.4354
2008-10-01	SKK	21.5381
2008-10-01	SOS	1408.0001999999999
2008-10-01	SRD	2.7450000000000001
2008-10-01	STD	14506.125
2008-10-01	SVC	8.7520000000000007
2008-10-01	SYP	51.019300000000001
2008-10-01	SZL	8.2865000000000002
2008-10-01	THB	33.859999999999999
2008-10-01	TJS	3.4079999999999999
2008-10-01	TND	1.2655000000000001
2008-10-01	TRY	1.2695000000000001
2008-10-01	TTD	6.2525000000000004
2008-10-01	TWD	32.207000000000001
2008-10-01	TZS	1160.0
2008-10-01	UAH	5.0750000000000002
2008-10-01	UGX	1670.0
2008-10-01	UYU	21.199999999999999
2008-10-01	UZS	1330.0
2008-10-01	VEF	2.1473
2008-10-01	VND	16724.0
2008-10-01	XAF	465.61500000000001
2008-10-01	XCD	2.6400000000000001
2008-10-01	XOF	465.61500000000001
2008-10-01	XPF	84.896600000000007
2008-10-01	ZAR	8.2865000000000002
2008-10-01	ZMK	3575.0
2008-10-01	ZMW	3.5750000000000002
2008-10-02	AED	3.6736
2008-10-02	AFN	50.159999999999997
2008-10-02	ALL	87.609999999999999
2008-10-02	AMD	301.32999999999998
2008-10-02	ANG	1.79
2008-10-02	AOA	75.016099999999994
2008-10-02	ARS	3.1345000000000001
2008-10-02	ATS	9.8234999999999992
2008-10-02	AUD	1.27
2008-10-02	AWG	1.79
2008-10-02	AZN	0.8095
2008-10-02	BBD	2.0
2008-10-02	BDT	68.495000000000005
2008-10-02	BEF	28.7988
2008-10-02	BGN	1.3904000000000001
2008-10-02	BHD	0.37702999999999998
2008-10-02	BIF	1196.9100000000001
2008-10-02	BND	1.4317
2008-10-02	BOB	7.04
2008-10-02	BRL	1.9176
2008-10-02	BYR	2114.0
2008-10-02	BZD	1.97
2008-10-02	CAD	1.0627
2008-10-02	CDF	552.0
2008-10-02	CHF	1.1254999999999999
2008-10-02	CLP	559.45000000000005
2008-10-02	CNY	6.8451000000000004
2008-10-02	COP	2137.8499999999999
2008-10-02	CRC	554.46000000000004
2008-10-02	CUP	1.0
2008-10-02	CVE	78.375
2008-10-02	CYP	0.4178
2008-10-02	CZK	17.523
2008-10-02	DEM	1.3963000000000001
2008-10-02	DJF	177.72
2008-10-02	DKK	5.3257000000000003
2008-10-02	DOP	34.975000000000001
2008-10-02	DZD	61.453499999999998
2008-10-02	ECS	25000.0
2008-10-02	EEK	11.168100000000001
2008-10-02	ESP	118.7835
2008-10-02	ETB	9.7394999999999996
2008-10-02	EUR	0.71379999999999999
2008-10-02	FIM	4.2446999999999999
2008-10-02	FJD	1.6584000000000001
2008-10-02	FRF	4.6829000000000001
2008-10-02	GBP	0.56499999999999995
2008-10-02	GEL	1.4055
2008-10-02	GHS	1.1605000000000001
2008-10-02	GMD	23.725000000000001
2008-10-02	GNF	4833.1300000000001
2008-10-02	GTQ	7.4749999999999996
2008-10-02	GYD	204.69999999999999
2008-10-02	HKD	7.7683999999999997
2008-10-02	HNL	18.895
2008-10-02	HRK	5.0759999999999996
2008-10-02	HTG	39.100000000000001
2008-10-02	HUF	172.87
2008-10-02	IDR	9506.0
2008-10-02	IEP	0.56220000000000003
2008-10-02	ILS	3.4750000000000001
2008-10-02	IQD	1178.0
2008-10-02	IRR	9717.0
2008-10-02	ISK	109.34999999999999
2008-10-02	ITL	1382.3099999999999
2008-10-02	JMD	72.799999999999997
2008-10-02	JOD	0.70850000000000002
2008-10-02	JPY	105.72
2008-10-02	KES	73.180000000000007
2008-10-02	KGS	36.799999999999997
2008-10-02	KHR	4116.0
2008-10-02	KMF	351.3553
2008-10-02	KRW	1187.55
2008-10-02	KWD	0.26700000000000002
2008-10-02	KYD	0.81999999999999995
2008-10-02	KZT	120.05
2008-10-02	LAK	8549.5
2008-10-02	LBP	1501.0
2008-10-02	LKR	108.15000000000001
2008-10-02	LRD	63.5
2008-10-02	LSL	8.2415000000000003
2008-10-02	LTL	2.4647000000000001
2008-10-02	LVL	0.50629999999999997
2008-10-02	LYD	1.2302
2008-10-02	MAD	8.0249000000000006
2008-10-02	MDL	10.279999999999999
2008-10-02	MGA	1683.0
2008-10-02	MKD	43.1569
2008-10-02	MMK	6.4199999999999999
2008-10-02	MNT	1145.5
2008-10-02	MOP	7.9960000000000004
2008-10-02	MRO	232.0
2008-10-02	MUR	28.940000000000001
2008-10-02	MVR	12.800000000000001
2008-10-02	MWK	140.59399999999999
2008-10-02	MXN	10.960100000000001
2008-10-02	MYR	3.4363000000000001
2008-10-02	NAD	8.2415000000000003
2008-10-02	NGN	117.62
2008-10-02	NIO	19.608799999999999
2008-10-02	NLG	1.5731999999999999
2008-10-02	NOK	5.9069000000000003
2008-10-02	NPR	74.599999999999994
2008-10-02	NZD	1.4912000000000001
2008-10-02	OMR	0.38505
2008-10-02	PAB	1.0
2008-10-02	PEN	2.9701
2008-10-02	PGK	2.5337999999999998
2008-10-02	PHP	46.914999999999999
2008-10-02	PLN	2.4256000000000002
2008-10-02	PYG	3990.0
2008-10-02	QAR	3.6413000000000002
2008-10-02	RON	2.6722000000000001
2008-10-02	RSD	54.750599999999999
2008-10-02	RUB	25.7333
2008-10-02	RWF	550.875
2008-10-02	SAR	3.7576000000000001
2008-10-02	SCR	8.2556999999999992
2008-10-02	SEK	6.9573
2008-10-02	SGD	1.4378
2008-10-02	SKK	21.5381
2008-10-02	SOS	1407.5001999999999
2008-10-02	SRD	2.7450000000000001
2008-10-02	STD	14643.1875
2008-10-02	SVC	8.7520000000000007
2008-10-02	SYP	51.003799999999998
2008-10-02	SZL	8.2415000000000003
2008-10-02	THB	33.990000000000002
2008-10-02	TJS	3.4068000000000001
2008-10-02	TND	1.2718
2008-10-02	TRY	1.272
2008-10-02	TTD	6.2526000000000002
2008-10-02	TWD	32.039999999999999
2008-10-02	TZS	1160.0
2008-10-02	UAH	5.1150000000000002
2008-10-02	UGX	1675.0
2008-10-02	UYU	20.399999999999999
2008-10-02	UZS	1330.0
2008-10-02	VEF	2.1473
2008-10-02	VND	16585.0
2008-10-02	XAF	468.05500000000001
2008-10-02	XOF	468.05500000000001
2008-10-02	XPF	85.166399999999996
2008-10-02	ZAR	8.2415000000000003
2008-10-02	ZMK	3520.0
2008-10-02	ZMW	3.52
2008-10-03	AED	3.673
2008-10-03	AFN	50.159999999999997
2008-10-03	ALL	88.950000000000003
2008-10-03	AMD	301.80000000000001
2008-10-03	ANG	1.79
2008-10-03	AOA	75.027000000000001
2008-10-03	ARS	3.1432000000000002
2008-10-03	ATS	9.9593000000000007
2008-10-03	AUD	1.2945
2008-10-03	AWG	1.79
2008-10-03	AZN	0.8095
2008-10-03	BBD	2.0
2008-10-03	BDT	68.495000000000005
2008-10-03	BEF	29.196899999999999
2008-10-03	BGN	1.4117
2008-10-03	BHD	0.37695000000000001
2008-10-03	BIF	1191.8200999999999
2008-10-03	BND	1.4413
2008-10-03	BOB	7.04
2008-10-03	BRL	2.0206
2008-10-03	BYR	2114.0
2008-10-03	CAD	1.0790999999999999
2008-10-03	CDF	551.5
2008-10-03	CHF	1.1356999999999999
2008-10-03	CLP	569.38
2008-10-03	CNY	6.8451000000000004
2008-10-03	COP	2198.0900000000001
2008-10-03	CRC	554.54999999999995
2008-10-03	CUP	1.0
2008-10-03	CVE	79.275000000000006
2008-10-03	CYP	0.42359999999999998
2008-10-03	CZK	17.937000000000001
2008-10-03	DEM	1.4156
2008-10-03	DJF	177.72
2008-10-03	DKK	5.3982999999999999
2008-10-03	DOP	34.984999999999999
2008-10-03	DZD	61.731999999999999
2008-10-03	ECS	25000.0
2008-10-03	EEK	11.322699999999999
2008-10-03	ESP	120.4256
2008-10-03	ETB	9.7423999999999999
2008-10-03	EUR	0.72360000000000002
2008-10-03	FIM	4.3033999999999999
2008-10-03	FJD	1.6584000000000001
2008-10-03	FRF	4.7476000000000003
2008-10-03	GBP	0.56689999999999996
2008-10-03	GEL	1.4061999999999999
2008-10-03	GHS	1.1623000000000001
2008-10-03	GMD	23.649999999999999
2008-10-03	GNF	4833.1300000000001
2008-10-03	GYD	204.5
2008-10-03	HKD	7.7732000000000001
2008-10-03	HNL	18.895
2008-10-03	HRK	5.1470000000000002
2008-10-03	HTG	40.096600000000002
2008-10-03	HUF	177.62
2008-10-03	IEP	0.56999999999999995
2008-10-03	ILS	3.476
2008-10-03	INR	46.609999999999999
2008-10-03	IQD	1178.0
2008-10-03	IRR	9717.0
2008-10-03	ISK	112.7
2008-10-03	ITL	1401.4200000000001
2008-10-03	JMD	72.950000000000003
2008-10-03	JOD	0.70850000000000002
2008-10-03	JPY	105.34
2008-10-03	KES	73.0
2008-10-03	KGS	36.799999999999997
2008-10-03	KHR	4124.25
2008-10-03	KMF	356.43380000000002
2008-10-03	KRW	1223.55
2008-10-03	KWD	0.26700000000000002
2008-10-03	KYD	0.81999999999999995
2008-10-03	KZT	119.98
2008-10-03	LAK	8553.5
2008-10-03	LBP	1501.0
2008-10-03	LKR	107.98999999999999
2008-10-03	LRD	63.5
2008-10-03	LSL	8.5162999999999993
2008-10-03	LTL	2.4984000000000002
2008-10-03	LVL	0.51324999999999998
2008-10-03	LYD	1.2302
2008-10-03	MAD	8.1374999999999993
2008-10-03	MDL	10.25
2008-10-03	MGA	1700.0
2008-10-03	MKD	43.465000000000003
2008-10-03	MMK	6.4199999999999999
2008-10-03	MNT	1145.25
2008-10-03	MOP	8.0048999999999992
2008-10-03	MRO	232.0
2008-10-03	MVR	12.800000000000001
2008-10-03	MWK	140.595
2008-10-03	MXN	11.195600000000001
2008-10-03	MYR	3.4474999999999998
2008-10-03	NAD	8.5162999999999993
2008-10-03	NGN	117.7
2008-10-03	NIO	19.6114
2008-10-03	NLG	1.595
2008-10-03	NOK	5.9957000000000003
2008-10-03	NPR	74.599999999999994
2008-10-03	NZD	1.5226
2008-10-03	OMR	0.38505
2008-10-03	PAB	1.0
2008-10-03	PEN	2.9815
2008-10-03	PGK	2.5337999999999998
2008-10-03	PHP	46.924999999999997
2008-10-03	PLN	2.4815999999999998
2008-10-03	PYG	4002.5
2008-10-03	QAR	3.6417999999999999
2008-10-03	RON	2.7683
2008-10-03	RSD	55.555199999999999
2008-10-03	RUB	25.922499999999999
2008-10-03	RWF	550.875
2008-10-03	SAR	3.7574999999999998
2008-10-03	SEK	7.0224000000000002
2008-10-03	SGD	1.4503999999999999
2008-10-03	SKK	21.934999999999999
2008-10-03	SOS	1407.5001999999999
2008-10-03	SRD	2.7450000000000001
2008-10-03	STD	14682.2148
2008-10-03	SVC	8.7520000000000007
2008-10-03	SYP	51.021700000000003
2008-10-03	SZL	8.5162999999999993
2008-10-03	THB	34.090000000000003
2008-10-03	TJS	3.4068000000000001
2008-10-03	TND	1.282
2008-10-03	TRY	1.3168
2008-10-03	TTD	6.2526000000000002
2008-10-03	TWD	32.152000000000001
2008-10-03	TZS	1162.5
2008-10-03	UAH	5.2024999999999997
2008-10-03	UGX	1683.0
2008-10-03	UYU	21.850000000000001
2008-10-03	UZS	1330.0
2008-10-03	VEF	2.1473
2008-10-03	VND	16723.0
2008-10-03	XAF	474.61500000000001
2008-10-03	XCD	2.6400000000000001
2008-10-03	XOF	474.61500000000001
2008-10-03	XPF	86.397400000000005
2008-10-03	ZAR	8.5162999999999993
2008-10-03	ZMK	3500.0
2008-10-03	ZMW	3.5
2008-10-06	AED	3.6726999999999999
2008-10-06	AFN	50.159999999999997
2008-10-06	ALL	88.859999999999999
2008-10-06	AMD	303.50999999999999
2008-10-06	ANG	1.79
2008-10-06	AOA	74.917500000000004
2008-10-06	ARS	3.1619999999999999
2008-10-06	ATS	9.9909999999999997
2008-10-06	AUD	1.2926
2008-10-06	AWG	1.79
2008-10-06	AZN	0.81220000000000003
2008-10-06	BBD	2.0
2008-10-06	BDT	68.495000000000005
2008-10-06	BEF	29.2897
2008-10-06	BGN	1.4148000000000001
2008-10-06	BHD	0.37702000000000002
2008-10-06	BIF	1196.3699999999999
2008-10-06	BND	1.4484999999999999
2008-10-06	BOB	7.04
2008-10-06	BRL	2.044
2008-10-06	BWP	6.9108999999999998
2008-10-06	BYR	2113.0
2008-10-06	BZD	1.9650000000000001
2008-10-06	CAD	1.0827
2008-10-06	CDF	562.5
2008-10-06	CHF	1.1282000000000001
2008-10-06	CLP	570.86000000000001
2008-10-06	CNY	6.8472999999999997
2008-10-06	COP	2147.5
2008-10-06	CRC	558.35000000000002
2008-10-06	CUP	1.0
2008-10-06	CVE	80.349999999999994
2008-10-06	CYP	0.4249
2008-10-06	CZK	18.015999999999998
2008-10-06	DEM	1.4200999999999999
2008-10-06	DJF	177.72
2008-10-06	DKK	5.4165999999999999
2008-10-06	DOP	35.075000000000003
2008-10-06	DZD	61.039999999999999
2008-10-06	ECS	25000.0
2008-10-06	EEK	11.3589
2008-10-06	ESP	120.8081
2008-10-06	ETB	9.7433999999999994
2008-10-06	EUR	0.72599999999999998
2008-10-06	FIM	4.3170000000000002
2008-10-06	FJD	1.6780999999999999
2008-10-06	FRF	4.7626999999999997
2008-10-06	GBP	0.56440000000000001
2008-10-06	GEL	1.4079999999999999
2008-10-06	GHS	1.1599999999999999
2008-10-06	GMD	23.5
2008-10-06	GNF	4833.1300000000001
2008-10-06	GTQ	7.4749999999999996
2008-10-06	GYD	205.0
2008-10-06	HKD	7.7698999999999998
2008-10-06	HNL	18.895
2008-10-06	HRK	5.1725000000000003
2008-10-06	HTG	39.100000000000001
2008-10-06	HUF	178.62
2008-10-06	IDR	9478.0
2008-10-06	IEP	0.57179999999999997
2008-10-06	ILS	3.4544999999999999
2008-10-06	INR	47.0625
2008-10-06	IQD	1178.0
2008-10-06	IRR	9717.0
2008-10-06	ISK	112.66
2008-10-06	ITL	1405.8699999999999
2008-10-06	JMD	71.950000000000003
2008-10-06	JOD	0.70850000000000002
2008-10-06	JPY	105.31999999999999
2008-10-06	KES	73.0
2008-10-06	KGS	36.914999999999999
2008-10-06	KHR	4116.0
2008-10-06	KMF	356.30470000000003
2008-10-06	KRW	1230.05
2008-10-06	KWD	0.2671
2008-10-06	KYD	0.81999999999999995
2008-10-06	KZT	119.98999999999999
2008-10-06	LAK	8558.5
2008-10-06	LBP	1501.25
2008-10-06	LKR	108.0
2008-10-06	LRD	63.5
2008-10-06	LSL	8.4891000000000005
2008-10-06	LTL	2.5070000000000001
2008-10-06	LVL	0.51500000000000001
2008-10-06	LYD	1.2302
2008-10-06	MAD	8.1328999999999994
2008-10-06	MDL	10.2608
2008-10-06	MGA	1710.0
2008-10-06	MKD	43.776800000000001
2008-10-06	MMK	6.4199999999999999
2008-10-06	MNT	1145.77
2008-10-06	MOP	8.0052000000000003
2008-10-06	MRO	232.0
2008-10-06	MUR	29.164999999999999
2008-10-06	MVR	12.800000000000001
2008-10-06	MWK	140.595
2008-10-06	MXN	11.2554
2008-10-06	MYR	3.4685000000000001
2008-10-06	NAD	8.4891000000000005
2008-10-06	NGN	117.73999999999999
2008-10-06	NIO	19.614000000000001
2008-10-06	NLG	1.6001000000000001
2008-10-06	NOK	6.0300000000000002
2008-10-06	NPR	75.328000000000003
2008-10-06	NZD	1.5115000000000001
2008-10-06	OMR	0.38505
2008-10-06	PAB	1.0
2008-10-06	PEN	3.0093000000000001
2008-10-06	PGK	2.5312000000000001
2008-10-06	PHP	47.115000000000002
2008-10-06	PLN	2.4702999999999999
2008-10-06	PYG	4000.0
2008-10-06	QAR	3.6425000000000001
2008-10-06	RON	2.8216000000000001
2008-10-06	RSD	56.2789
2008-10-06	RUB	25.9801
2008-10-06	RWF	550.875
2008-10-06	SAR	3.7572000000000001
2008-10-06	SEK	7.0605000000000002
2008-10-06	SGD	1.4502999999999999
2008-10-06	SKK	21.879999999999999
2008-10-06	SOS	1407.1251999999999
2008-10-06	SRD	2.7450000000000001
2008-10-06	STD	14708.8984
2008-10-06	SVC	8.7520000000000007
2008-10-06	SYP	51.022199999999998
2008-10-06	SZL	8.4891000000000005
2008-10-06	THB	34.134999999999998
2008-10-06	TJS	3.4024000000000001
2008-10-06	TND	1.2815000000000001
2008-10-06	TRY	1.3109999999999999
2008-10-06	TTD	6.2481
2008-10-06	TWD	32.189999999999998
2008-10-06	TZS	1162.5
2008-10-06	UAH	5.2474999999999996
2008-10-06	UGX	1684.0
2008-10-06	UYU	21.199999999999999
2008-10-06	UZS	1330.0
2008-10-06	VEF	2.1473
2008-10-06	VND	16722.0
2008-10-06	XAF	475.54500000000002
2008-10-06	XCD	2.6200000000000001
2008-10-06	XOF	475.76999999999998
2008-10-06	XPF	86.366100000000003
2008-10-06	ZAR	8.4891000000000005
2008-10-06	ZMK	3530.0
2008-10-06	ZMW	3.5299999999999998
2008-10-07	AED	3.6735000000000002
2008-10-07	AFN	50.329999999999998
2008-10-07	ALL	90.579999999999998
2008-10-07	AMD	304.14999999999998
2008-10-07	ANG	1.79
2008-10-07	AOA	74.921000000000006
2008-10-07	ARS	3.1970000000000001
2008-10-07	ATS	10.1875
2008-10-07	AUD	1.385
2008-10-07	AWG	1.79
2008-10-07	AZN	0.8105
2008-10-07	BAM	1.3511
2008-10-07	BBD	2.0
2008-10-07	BDT	68.504999999999995
2008-10-07	BEF	29.8659
2008-10-07	BGN	1.4471000000000001
2008-10-07	BHD	0.37702999999999998
2008-10-07	BIF	1199.1599000000001
2008-10-07	BND	1.4616
2008-10-07	BOB	6.9699999999999998
2008-10-07	BRL	2.1789999999999998
2008-10-07	BWP	7.2464000000000004
2008-10-07	BYR	2114.0
2008-10-07	BZD	1.9650000000000001
2008-10-07	CAD	1.0993999999999999
2008-10-07	CDF	552.0
2008-10-07	CHF	1.1479999999999999
2008-10-07	CLP	587.88
2008-10-07	CNY	6.8429000000000002
2008-10-07	COP	2253.1500000000001
2008-10-07	CRC	554.61000000000001
2008-10-07	CUP	1.0
2008-10-07	CVE	81.200000000000003
2008-10-07	CYP	0.43330000000000002
2008-10-07	CZK	18.343499999999999
2008-10-07	DEM	1.448
2008-10-07	DJF	177.72
2008-10-07	DKK	5.5260999999999996
2008-10-07	DOP	35.064999999999998
2008-10-07	DZD	61.399999999999999
2008-10-07	ECS	25000.0
2008-10-07	EEK	11.587400000000001
2008-10-07	ESP	123.185
2008-10-07	ETB	9.7443000000000008
2008-10-07	EUR	0.74080000000000001
2008-10-07	FIM	4.4020000000000001
2008-10-07	FJD	1.6807000000000001
2008-10-07	FRF	4.8563999999999998
2008-10-07	GBP	0.57330000000000003
2008-10-07	GEL	1.4100999999999999
2008-10-07	GHS	1.1633
2008-10-07	GMD	23.850000000000001
2008-10-07	GNF	4825.0
2008-10-07	GTQ	7.5099999999999998
2008-10-07	GYD	204.0
2008-10-07	HKD	7.7656999999999998
2008-10-07	HNL	18.895
2008-10-07	HRK	5.2750000000000004
2008-10-07	HTG	40.067799999999998
2008-10-07	HUF	184.02000000000001
2008-10-07	IDR	9599.0
2008-10-07	IEP	0.58309999999999995
2008-10-07	ILS	3.5059999999999998
2008-10-07	INR	47.807499999999997
2008-10-07	IQD	1178.0
2008-10-07	IRR	9894.0
2008-10-07	ISK	128.03999999999999
2008-10-07	ITL	1433.53
2008-10-07	JMD	72.799999999999997
2008-10-07	JOD	0.70850000000000002
2008-10-07	JPY	101.81999999999999
2008-10-07	KES	73.549999999999997
2008-10-07	KGS	36.914999999999999
2008-10-07	KHR	4116.0
2008-10-07	KMF	364.44760000000002
2008-10-07	KRW	1268.55
2008-10-07	KWD	0.26787
2008-10-07	KYD	0.81999999999999995
2008-10-07	KZT	120.06
2008-10-07	LAK	8563.5
2008-10-07	LBP	1501.5
2008-10-07	LKR	108.0
2008-10-07	LRD	63.5
2008-10-07	LSL	8.8558000000000003
2008-10-07	LTL	2.5577999999999999
2008-10-07	LVL	0.52559999999999996
2008-10-07	LYD	1.2302
2008-10-07	MAD	8.2776999999999994
2008-10-07	MDL	10.289999999999999
2008-10-07	MGA	1750.0
2008-10-07	MKD	43.465000000000003
2008-10-07	MMK	6.4199999999999999
2008-10-07	MNT	1145.4000000000001
2008-10-07	MOP	8.0028000000000006
2008-10-07	MRO	237.625
2008-10-07	MUR	29.0
2008-10-07	MVR	12.800000000000001
2008-10-07	MWK	140.59549999999999
2008-10-07	MXN	11.805
2008-10-07	MYR	3.4885000000000002
2008-10-07	NAD	8.8558000000000003
2008-10-07	NGN	117.75
2008-10-07	NIO	19.6219
2008-10-07	NLG	1.6315
2008-10-07	NOK	6.2275999999999998
2008-10-07	NPR	76.504000000000005
2008-10-07	NZD	1.5726
2008-10-07	OMR	0.38502999999999998
2008-10-07	PAB	1.0
2008-10-07	PEN	3.048
2008-10-07	PGK	2.5323000000000002
2008-10-07	PHP	47.424999999999997
2008-10-07	PLN	2.5573999999999999
2008-10-07	PYG	4010.0
2008-10-07	QAR	3.6415000000000002
2008-10-07	RON	2.9359000000000002
2008-10-07	RSD	58.811799999999998
2008-10-07	RUB	26.259399999999999
2008-10-07	RWF	550.875
2008-10-07	SAR	3.7629999999999999
2008-10-07	SCR	8.2550000000000008
2008-10-07	SEK	7.2076000000000002
2008-10-07	SGD	1.4657
2008-10-07	SKK	22.567399999999999
2008-10-07	SOS	1406.0632000000001
2008-10-07	SRD	2.7450000000000001
2008-10-07	STD	14720.921899999999
2008-10-07	SVC	8.7520000000000007
2008-10-07	SYP	51.023400000000002
2008-10-07	SZL	8.8558000000000003
2008-10-07	THB	34.43
2008-10-07	TJS	3.4015
2008-10-07	TND	1.2988999999999999
2008-10-07	TRY	1.3746
2008-10-07	TTD	6.2309999999999999
2008-10-07	TWD	32.347999999999999
2008-10-07	TZS	1177.5
2008-10-07	UAH	5.3250000000000002
2008-10-07	UGX	1700.0
2008-10-07	UYU	21.524999999999999
2008-10-07	UZS	1330.0
2008-10-07	VEF	2.1473
2008-10-07	VND	16600.0
2008-10-07	XAF	484.50009999999997
2008-10-07	XCD	2.6400000000000001
2008-10-07	XOF	484.50009999999997
2008-10-07	XPF	88.3399
2008-10-07	ZAR	8.8558000000000003
2008-10-07	ZMK	3550.0
2008-10-07	ZMW	3.5499999999999998
2008-10-08	AED	3.6732
2008-10-08	AFN	50.329999999999998
2008-10-08	ALL	89.780000000000001
2008-10-08	AMD	305.94
2008-10-08	ANG	1.79
2008-10-08	AOA	75.028999999999996
2008-10-08	ARS	3.2149999999999999
2008-10-08	ATS	10.1249
2008-10-08	AUD	1.4166000000000001
2008-10-08	AWG	1.79
2008-10-08	AZN	0.81369999999999998
2008-10-08	BAM	1.4341999999999999
2008-10-08	BBD	2.0
2008-10-08	BDT	68.515000000000001
2008-10-08	BEF	29.682400000000001
2008-10-08	BGN	1.4333
2008-10-08	BHD	0.37702999999999998
2008-10-08	BIF	1198.1799000000001
2008-10-08	BND	1.4659
2008-10-08	BOB	7.0199999999999996
2008-10-08	BRL	2.3109999999999999
2008-10-08	BWP	7.2779999999999996
2008-10-08	BYR	2114.0
2008-10-08	BZD	1.9650000000000001
2008-10-08	CAD	1.1057999999999999
2008-10-08	CDF	551.5
2008-10-08	CHF	1.1393
2008-10-08	CLP	594.84000000000003
2008-10-08	CNY	6.8170999999999999
2008-10-08	COP	2273.1500000000001
2008-10-08	CRC	554.66999999999996
2008-10-08	CUP	1.0
2008-10-08	CVE	81.200000000000003
2008-10-08	CYP	0.43059999999999998
2008-10-08	CZK	18.108499999999999
2008-10-08	DEM	1.4391
2008-10-08	DJF	177.72
2008-10-08	DKK	5.4931999999999999
2008-10-08	DOP	35.034999999999997
2008-10-08	DZD	61.686999999999998
2008-10-08	ECS	25000.0
2008-10-08	EEK	11.514099999999999
2008-10-08	ESP	122.4282
2008-10-08	ETB	9.7453000000000003
2008-10-08	EUR	0.7359
2008-10-08	FIM	4.3749000000000002
2008-10-08	FJD	1.7277
2008-10-08	FRF	4.8266
2008-10-08	GBP	0.57289999999999996
2008-10-08	GEL	1.4109
2008-10-08	GHS	1.1639999999999999
2008-10-08	GMD	23.5
2008-10-08	GNF	4934.8800000000001
2008-10-08	GTQ	7.5125000000000002
2008-10-08	GYD	205.5
2008-10-08	HKD	7.7709999999999999
2008-10-08	HNL	18.895
2008-10-08	HRK	5.2350000000000003
2008-10-08	HTG	40.016100000000002
2008-10-08	HUF	184.38
2008-10-08	IDR	9555.0
2008-10-08	IEP	0.57950000000000002
2008-10-08	ILS	3.532
2008-10-08	INR	47.924999999999997
2008-10-08	IQD	1178.0
2008-10-08	IRR	9885.0
2008-10-08	ISK	110.42
2008-10-08	ITL	1424.72
2008-10-08	JMD	72.849999999999994
2008-10-08	JOD	0.70850000000000002
2008-10-08	JPY	101.48
2008-10-08	KES	73.849999999999994
2008-10-08	KGS	36.914999999999999
2008-10-08	KHR	4137.375
2008-10-08	KMF	360.74639999999999
2008-10-08	KRW	1328.3
2008-10-08	KWD	0.26762999999999998
2008-10-08	KYD	0.81999999999999995
2008-10-08	KZT	120.06
2008-10-08	LAK	8563.5
2008-10-08	LBP	1501.0
2008-10-08	LKR	108.0
2008-10-08	LRD	63.5
2008-10-08	LSL	8.9620999999999995
2008-10-08	LTL	2.5411000000000001
2008-10-08	LVL	0.52200000000000002
2008-10-08	LYD	1.2585
2008-10-08	MAD	8.2309999999999999
2008-10-08	MDL	10.34
2008-10-08	MGA	1740.0
2008-10-08	MKD	44.407499999999999
2008-10-08	MMK	6.4199999999999999
2008-10-08	MNT	1144.25
2008-10-08	MOP	8.0059000000000005
2008-10-08	MRO	237.625
2008-10-08	MUR	29.0
2008-10-08	MVR	12.800000000000001
2008-10-08	MWK	140.59700000000001
2008-10-08	MXN	12.3146
2008-10-08	MYR	3.4935
2008-10-08	NAD	8.9620999999999995
2008-10-08	NGN	117.70999999999999
2008-10-08	NIO	19.624500000000001
2008-10-08	NLG	1.6214999999999999
2008-10-08	NOK	6.1951999999999998
2008-10-08	NPR	76.664000000000001
2008-10-08	NZD	1.6031
2008-10-08	OMR	0.38502999999999998
2008-10-08	PAB	1.0
2008-10-08	PGK	2.5323000000000002
2008-10-08	PHP	47.395000000000003
2008-10-08	PLN	2.5287000000000002
2008-10-08	PYG	4030.0
2008-10-08	QAR	3.6415000000000002
2008-10-08	RON	2.8913000000000002
2008-10-08	RSD	58.838700000000003
2008-10-08	RUB	26.1739
2008-10-08	RWF	550.13310000000001
2008-10-08	SAR	3.7656000000000001
2008-10-08	SCR	8.5456000000000003
2008-10-08	SEK	7.1368999999999998
2008-10-08	SGD	1.4674
2008-10-08	SKK	22.389500000000002
2008-10-08	SOS	1406.3312000000001
2008-10-08	SRD	2.7450000000000001
2008-10-08	STD	14727.4336
2008-10-08	SVC	8.7520000000000007
2008-10-08	SYP	51.003799999999998
2008-10-08	SZL	8.9620999999999995
2008-10-08	THB	34.460000000000001
2008-10-08	TJS	3.4020000000000001
2008-10-08	TND	1.2918000000000001
2008-10-08	TRY	1.3873
2008-10-08	TTD	6.2382
2008-10-08	TWD	32.372
2008-10-08	TZS	1187.5
2008-10-08	UAH	5.5700000000000003
2008-10-08	UGX	1707.0
2008-10-08	UYU	21.600000000000001
2008-10-08	UZS	1333.29
2008-10-08	VEF	2.1473
2008-10-08	VND	16610.0
2008-10-08	XAF	482.20999999999998
2008-10-08	XCD	2.6400000000000001
2008-10-08	XOF	482.20999999999998
2008-10-08	XPF	87.442700000000002
2008-10-08	ZAR	8.9620999999999995
2008-10-08	ZMK	3655.0
2008-10-08	ZMW	3.6549999999999998
2008-10-09	AED	3.6735000000000002
2008-10-09	AFN	50.390000000000001
2008-10-09	ALL	90.099999999999994
2008-10-09	AMD	305.88
2008-10-09	ANG	1.79
2008-10-09	AOA	74.799999999999997
2008-10-09	ARS	3.222
2008-10-09	ATS	10.0749
2008-10-09	AUD	1.5053000000000001
2008-10-09	AWG	1.79
2008-10-09	AZN	0.81340000000000001
2008-10-09	BAM	1.4334
2008-10-09	BBD	2.0
2008-10-09	BDT	68.510000000000005
2008-10-09	BEF	29.535699999999999
2008-10-09	BGN	1.4289000000000001
2008-10-09	BHD	0.37702999999999998
2008-10-09	BIF	1202.2
2008-10-09	BND	1.4702999999999999
2008-10-09	BOB	7.0199999999999996
2008-10-09	BRL	2.3342000000000001
2008-10-09	BWP	7.5187999999999997
2008-10-09	BYR	2114.0
2008-10-09	BZD	1.9650000000000001
2008-10-09	CAD	1.1281000000000001
2008-10-09	CDF	552.0
2008-10-09	CHF	1.1264000000000001
2008-10-09	CLP	614.76999999999998
2008-10-09	CNY	6.8174000000000001
2008-10-09	COP	2333.5900000000001
2008-10-09	CRC	553.96000000000004
2008-10-09	CUP	1.0
2008-10-09	CVE	81.200000000000003
2008-10-09	CYP	0.42849999999999999
2008-10-09	CZK	18.0625
2008-10-09	DEM	1.4319999999999999
2008-10-09	DJF	177.72
2008-10-09	DKK	5.4580000000000002
2008-10-09	DOP	35.090000000000003
2008-10-09	DZD	61.207000000000001
2008-10-09	ECS	25000.0
2008-10-09	EEK	11.457100000000001
2008-10-09	ESP	121.8231
2008-10-09	ETB	9.7462999999999997
2008-10-09	EUR	0.73240000000000005
2008-10-09	FIM	4.3532999999999999
2008-10-09	FJD	1.744
2008-10-09	FRF	4.8026999999999997
2008-10-09	GBP	0.57789999999999997
2008-10-09	GEL	1.4117999999999999
2008-10-09	GHS	1.1615
2008-10-09	GMD	23.75
2008-10-09	GNF	4960.3100000000004
2008-10-09	GTQ	7.5800000000000001
2008-10-09	GYD	204.5
2008-10-09	HKD	7.7644000000000002
2008-10-09	HNL	18.895
2008-10-09	HRK	5.2152000000000003
2008-10-09	HTG	40.0518
2008-10-09	HUF	184.56999999999999
2008-10-09	IDR	9688.0
2008-10-09	IEP	0.5766
2008-10-09	ILS	3.5950000000000002
2008-10-09	IQD	1178.0
2008-10-09	IRR	9925.0
2008-10-09	ISK	96.310000000000002
2008-10-09	ITL	1417.6800000000001
2008-10-09	JMD	72.870000000000005
2008-10-09	JOD	0.70850000000000002
2008-10-09	JPY	99.140000000000001
2008-10-09	KES	74.200000000000003
2008-10-09	KGS	36.914999999999999
2008-10-09	KHR	4135.0
2008-10-09	KMF	360.53480000000002
2008-10-09	KRW	1395.5
2008-10-09	KWD	0.26774999999999999
2008-10-09	KYD	0.81999999999999995
2008-10-09	KZT	119.98
2008-10-09	LAK	8570.5
2008-10-09	LBP	1501.0
2008-10-09	LKR	107.95
2008-10-09	LRD	63.5
2008-10-09	LSL	9.1850000000000005
2008-10-09	LTL	2.5289999999999999
2008-10-09	LVL	0.51963000000000004
2008-10-09	LYD	1.266
2008-10-09	MAD	8.2085000000000008
2008-10-09	MDL	10.35
2008-10-09	MGA	1745.0
2008-10-09	MKD	44.895899999999997
2008-10-09	MMK	6.4199999999999999
2008-10-09	MNT	1144.6500000000001
2008-10-09	MOP	8.0028000000000006
2008-10-09	MRO	238.59999999999999
2008-10-09	MUR	29.449999999999999
2008-10-09	MVR	12.800000000000001
2008-10-09	MWK	140.59700000000001
2008-10-09	MXN	12.3225
2008-10-09	MYR	3.4980000000000002
2008-10-09	NAD	9.1850000000000005
2008-10-09	NGN	117.73
2008-10-09	NIO	19.627099999999999
2008-10-09	NLG	1.6134999999999999
2008-10-09	NOK	6.1288999999999998
2008-10-09	NPR	76.808000000000007
2008-10-09	NZD	1.6645000000000001
2008-10-09	OMR	0.38502999999999998
2008-10-09	PAB	1.0
2008-10-09	PEN	3.1150000000000002
2008-10-09	PGK	2.5390999999999999
2008-10-09	PHP	47.740000000000002
2008-10-09	PLN	2.5337000000000001
2008-10-09	PYG	4030.0
2008-10-09	QAR	3.6415000000000002
2008-10-09	RON	2.8513999999999999
2008-10-09	RSD	58.998100000000001
2008-10-09	RUB	26.107099999999999
2008-10-09	RWF	550.13310000000001
2008-10-09	SAR	3.7685
2008-10-09	SCR	8.4922000000000004
2008-10-09	SEK	7.0868000000000002
2008-10-09	SGD	1.4682999999999999
2008-10-09	SKK	22.153600000000001
2008-10-09	SOS	1406.1661999999999
2008-10-09	SRD	2.7450000000000001
2008-10-09	STD	14730.742200000001
2008-10-09	SVC	8.7520000000000007
2008-10-09	SYP	51.018000000000001
2008-10-09	SZL	9.1850000000000005
2008-10-09	THB	34.354999999999997
2008-10-09	TJS	3.4007000000000001
2008-10-09	TND	1.2903
2008-10-09	TRY	1.4015
2008-10-09	TTD	6.2366999999999999
2008-10-09	TWD	32.460000000000001
2008-10-09	TZS	1204.5
2008-10-09	UAH	5.5999999999999996
2008-10-09	UGX	1732.0
2008-10-09	UYU	21.925000000000001
2008-10-09	UZS	1333.29
2008-10-09	VEF	2.1473
2008-10-09	VND	16605.0
2008-10-09	XAF	484.50009999999997
2008-10-09	XCD	2.6400000000000001
2008-10-09	XOF	480.50009999999997
2008-10-09	XPF	87.391400000000004
2008-10-09	ZAR	9.1850000000000005
2008-10-09	ZMK	3720.0
2008-10-09	ZMW	3.7200000000000002
2008-10-10	AED	3.6736
2008-10-10	AFN	50.390000000000001
2008-10-10	ALL	90.049999999999997
2008-10-10	AMD	306.95999999999998
2008-10-10	ANG	1.79
2008-10-10	AOA	74.799999999999997
2008-10-10	ARS	3.2315
2008-10-10	ATS	10.115600000000001
2008-10-10	AUD	1.4619
2008-10-10	AWG	1.79
2008-10-10	AZN	0.81200000000000006
2008-10-10	BBD	2.0
2008-10-10	BDT	68.510000000000005
2008-10-10	BEF	29.655200000000001
2008-10-10	BGN	1.4318
2008-10-10	BHD	0.37702999999999998
2008-10-10	BIF	1191.3599999999999
2008-10-10	BND	1.4672000000000001
2008-10-10	BOB	6.9699999999999998
2008-10-10	BRL	2.2826
2008-10-10	BWP	7.3314000000000004
2008-10-10	BYR	2112.0
2008-10-10	BZD	1.9650000000000001
2008-10-10	CAD	1.1500999999999999
2008-10-10	CDF	552.0
2008-10-10	CHF	1.1288
2008-10-10	CLP	611.16999999999996
2008-10-10	CNY	6.8202999999999996
2008-10-10	COP	2246.3099999999999
2008-10-10	CRC	553.96000000000004
2008-10-10	CUP	1.0
2008-10-10	CVE	80.700000000000003
2008-10-10	CYP	0.43030000000000002
2008-10-10	CZK	18.252500000000001
2008-10-10	DEM	1.4378
2008-10-10	DJF	177.72
2008-10-10	DKK	5.4740000000000002
2008-10-10	DOP	35.034999999999997
2008-10-10	DZD	61.236499999999999
2008-10-10	ECS	25000.0
2008-10-10	EEK	11.501200000000001
2008-10-10	ESP	122.31570000000001
2008-10-10	ETB	9.7462999999999997
2008-10-10	EUR	0.73509999999999998
2008-10-10	FIM	4.3708999999999998
2008-10-10	FJD	1.7847999999999999
2008-10-10	FRF	4.8220999999999998
2008-10-10	GBP	0.58489999999999998
2008-10-10	GEL	1.4126000000000001
2008-10-10	GHS	1.1635
2008-10-10	GMD	23.75
2008-10-10	GNF	4960.3100000000004
2008-10-10	GTQ	7.5800000000000001
2008-10-10	GYD	205.0
2008-10-10	HKD	7.7614999999999998
2008-10-10	HNL	18.895
2008-10-10	HRK	5.2336999999999998
2008-10-10	HTG	40.063000000000002
2008-10-10	HUF	194.16
2008-10-10	IDR	9620.0
2008-10-10	IEP	0.57899999999999996
2008-10-10	ILS	3.605
2008-10-10	INR	48.0
2008-10-10	IQD	1178.0
2008-10-10	IRR	9901.0
2008-10-10	ISK	110.59
2008-10-10	ITL	1423.4100000000001
2008-10-10	JOD	0.70850000000000002
2008-10-10	JPY	99.819999999999993
2008-10-10	KES	74.299999999999997
2008-10-10	KGS	36.914999999999999
2008-10-10	KHR	4132.75
2008-10-10	KMF	360.42919999999998
2008-10-10	KRW	1381.7
2008-10-10	KWD	0.26834000000000002
2008-10-10	KYD	0.81999999999999995
2008-10-10	KZT	119.90000000000001
2008-10-10	LAK	8558.5
2008-10-10	LBP	1501.5
2008-10-10	LKR	108.0
2008-10-10	LRD	63.5
2008-10-10	LSL	9.3699999999999992
2008-10-10	LTL	2.5381
2008-10-10	LVL	0.52154999999999996
2008-10-10	LYD	1.2611000000000001
2008-10-10	MAD	8.2156000000000002
2008-10-10	MDL	10.2921
2008-10-10	MGA	1740.0
2008-10-10	MKD	44.928699999999999
2008-10-10	MMK	6.4199999999999999
2008-10-10	MNT	1144.3499999999999
2008-10-10	MOP	7.9939999999999998
2008-10-10	MRO	239.79499999999999
2008-10-10	MUR	29.625
2008-10-10	MVR	12.800000000000001
2008-10-10	MWK	140.59800000000001
2008-10-10	MXN	13.2194
2008-10-10	MYR	3.4969999999999999
2008-10-10	NAD	9.3699999999999992
2008-10-10	NGN	117.73
2008-10-10	NIO	19.6297
2008-10-10	NLG	1.6200000000000001
2008-10-10	NOK	6.1904000000000003
2008-10-10	NPR	76.808000000000007
2008-10-10	NZD	1.6451
2008-10-10	OMR	0.38502999999999998
2008-10-10	PAB	1.0
2008-10-10	PEN	3.0724999999999998
2008-10-10	PGK	2.5388000000000002
2008-10-10	PHP	47.395000000000003
2008-10-10	PLN	2.6356999999999999
2008-10-10	PYG	4080.0
2008-10-10	QAR	3.6415000000000002
2008-10-10	RON	2.8157000000000001
2008-10-10	RSD	58.556399999999996
2008-10-10	RUB	26.142499999999998
2008-10-10	RWF	550.13310000000001
2008-10-10	SAR	3.7612999999999999
2008-10-10	SCR	8.5092999999999996
2008-10-10	SEK	7.1231999999999998
2008-10-10	SGD	1.4748000000000001
2008-10-10	SKK	22.2865
2008-10-10	SOS	1405.5832
2008-10-10	SRD	2.7450000000000001
2008-10-10	STD	14732.4023
2008-10-10	SVC	8.7520000000000007
2008-10-10	SYP	51.023200000000003
2008-10-10	SZL	9.3699999999999992
2008-10-10	THB	34.359999999999999
2008-10-10	TJS	3.4001999999999999
2008-10-10	TND	1.2906
2008-10-10	TRY	1.4275
2008-10-10	TTD	6.2366000000000001
2008-10-10	TWD	32.439999999999998
2008-10-10	TZS	1195.0
2008-10-10	UAH	5.3499999999999996
2008-10-10	UGX	1732.0
2008-10-10	UYU	21.949999999999999
2008-10-10	UZS	1333.29
2008-10-10	VEF	2.1473
2008-10-10	VND	16605.0
2008-10-10	XAF	479.25009999999997
2008-10-10	XCD	2.6400000000000001
2008-10-10	XOF	480.00009999999997
2008-10-10	XPF	87.365799999999993
2008-10-10	ZAR	9.3699999999999992
2008-10-10	ZMK	3780.0
2008-10-10	ZMW	3.7799999999999998
2008-10-13	AED	3.6732
2008-10-13	AFN	50.390000000000001
2008-10-13	ALL	91.349999999999994
2008-10-13	AMD	308.02999999999997
2008-10-13	ANG	1.79
2008-10-13	AOA	75.025000000000006
2008-10-13	ARS	3.2235
2008-10-13	ATS	10.2536
2008-10-13	AUD	1.5547
2008-10-13	AWG	1.79
2008-10-13	AZN	0.81210000000000004
2008-10-13	BAM	1.4295
2008-10-13	BBD	2.0
2008-10-13	BDT	68.510000000000005
2008-10-13	BEF	30.0595
2008-10-13	BGN	1.4516
2008-10-13	BHD	0.37708000000000003
2008-10-13	BIF	1196.8399999999999
2008-10-13	BND	1.4672000000000001
2008-10-13	BOB	7.0199999999999996
2008-10-13	BRL	2.3130000000000002
2008-10-13	BWP	7.5415999999999999
2008-10-13	BYR	2114.0
2008-10-13	BZD	1.95
2008-10-13	CAD	1.1732
2008-10-13	CDF	551.5
2008-10-13	CHF	1.139
2008-10-13	CLP	638.25
2008-10-13	CNY	6.8360000000000003
2008-10-13	COP	2311.6500000000001
2008-10-13	CRC	554.77999999999997
2008-10-13	CUP	1.0
2008-10-13	CVE	81.202600000000004
2008-10-13	CYP	0.43609999999999999
2008-10-13	CZK	18.547999999999998
2008-10-13	DEM	1.4574
2008-10-13	DJF	177.72
2008-10-13	DKK	5.5576999999999996
2008-10-13	DOP	35.034999999999997
2008-10-13	DZD	60.869999999999997
2008-10-13	ECS	25000.0
2008-10-13	EEK	11.668100000000001
2008-10-13	ESP	123.9836
2008-10-13	ETB	9.7482000000000006
2008-10-13	EUR	0.74570000000000003
2008-10-13	FIM	4.4305000000000003
2008-10-13	FJD	1.7847999999999999
2008-10-13	FRF	4.8879000000000001
2008-10-13	GBP	0.58679999999999999
2008-10-13	GEL	1.4116
2008-10-13	GHS	1.1645000000000001
2008-10-13	GMD	23.75
2008-10-13	GNF	4960.3100000000004
2008-10-13	GTQ	7.4749999999999996
2008-10-13	GYD	204.0
2008-10-13	HKD	7.7630999999999997
2008-10-13	HNL	18.895
2008-10-13	HRK	5.2946
2008-10-13	HTG	39.930999999999997
2008-10-13	HUF	193.62
2008-10-13	IDR	9865.0
2008-10-13	IEP	0.58689999999999998
2008-10-13	ILS	3.7040000000000002
2008-10-13	INR	48.469999999999999
2008-10-13	IQD	1178.0
2008-10-13	IRR	9901.0
2008-10-13	ISK	97.670000000000002
2008-10-13	ITL	1442.8199999999999
2008-10-13	JMD	72.959999999999994
2008-10-13	JOD	0.70779999999999998
2008-10-13	JPY	100.67
2008-10-13	KES	74.299999999999997
2008-10-13	KGS	36.914999999999999
2008-10-13	KHR	4134.75
2008-10-13	KMF	364.25869999999998
2008-10-13	KRW	1307.5999999999999
2008-10-13	KWD	0.26800000000000002
2008-10-13	KYD	0.81999999999999995
2008-10-13	KZT	119.89
2008-10-13	LAK	8563.5
2008-10-13	LBP	1501.75
2008-10-13	LKR	108.03
2008-10-13	LRD	63.5
2008-10-13	LSL	9.4694000000000003
2008-10-13	LTL	2.5752000000000002
2008-10-13	LVL	0.52903
2008-10-13	LYD	1.2611000000000001
2008-10-13	MAD	8.3063000000000002
2008-10-13	MDL	10.32
2008-10-13	MGA	1725.0
2008-10-13	MKD	45.100000000000001
2008-10-13	MMK	6.4199999999999999
2008-10-13	MNT	1144.75
2008-10-13	MOP	7.9924999999999997
2008-10-13	MRO	239.63499999999999
2008-10-13	MUR	29.800000000000001
2008-10-13	MVR	12.800000000000001
2008-10-13	MWK	140.59800000000001
2008-10-13	MXN	13.093
2008-10-13	MYR	3.5083000000000002
2008-10-13	NAD	9.4694000000000003
2008-10-13	NGN	117.75
2008-10-13	NIO	19.632300000000001
2008-10-13	NLG	1.6420999999999999
2008-10-13	NOK	6.3177000000000003
2008-10-13	NPR	77.528000000000006
2008-10-13	NZD	1.6820999999999999
2008-10-13	OMR	0.38500000000000001
2008-10-13	PAB	1.0
2008-10-13	PEN	3.0699999999999998
2008-10-13	PGK	2.5508000000000002
2008-10-13	PHP	47.670000000000002
2008-10-13	PLN	2.6831999999999998
2008-10-13	PYG	4105.0
2008-10-13	QAR	3.6417999999999999
2008-10-13	RON	2.8296000000000001
2008-10-13	RSD	60.158299999999997
2008-10-13	RUB	26.213999999999999
2008-10-13	RWF	550.13310000000001
2008-10-13	SAR	3.7503000000000002
2008-10-13	SCR	8.5251999999999999
2008-10-13	SEK	7.2108999999999996
2008-10-13	SGD	1.4819
2008-10-13	SKK	22.952200000000001
2008-10-13	SOS	1405.5832
2008-10-13	SRD	2.7450000000000001
2008-10-13	STD	14719.957
2008-10-13	SVC	8.7520000000000007
2008-10-13	SYP	51.017800000000001
2008-10-13	SZL	9.4694000000000003
2008-10-13	THB	34.359999999999999
2008-10-13	TJS	3.3999000000000001
2008-10-13	TND	1.2985
2008-10-13	TRY	1.429
2008-10-13	TTD	6.2446000000000002
2008-10-13	TWD	32.439999999999998
2008-10-13	TZS	1205.5
2008-10-13	UAH	5.1399999999999997
2008-10-13	UGX	1755.0
2008-10-13	UYU	22.149999999999999
2008-10-13	UZS	1333.29
2008-10-13	VEF	2.1473
2008-10-13	VND	16580.0
2008-10-13	XAF	486.50009999999997
2008-10-13	XCD	2.6400000000000001
2008-10-13	XOF	486.50009999999997
2008-10-13	XPF	88.2941
2008-10-13	ZAR	9.4694000000000003
2008-10-13	ZMK	3908.0
2008-10-13	ZMW	3.9075000000000002
2008-10-14	AED	3.6732
2008-10-14	AFN	50.390000000000001
2008-10-14	ALL	90.909999999999997
2008-10-14	AMD	308.24000000000001
2008-10-14	ANG	1.79
2008-10-14	AOA	75.025999999999996
2008-10-14	ARS	3.2210000000000001
2008-10-14	ATS	10.1356
2008-10-14	AUD	1.4313
2008-10-14	AWG	1.79
2008-10-14	AZN	0.81210000000000004
2008-10-14	BAM	1.4278
2008-10-14	BBD	2.0
2008-10-14	BDT	68.504999999999995
2008-10-14	BEF	29.7136
2008-10-14	BGN	1.4365000000000001
2008-10-14	BHD	0.37774999999999997
2008-10-14	BIF	1196.8399999999999
2008-10-14	BND	1.4684999999999999
2008-10-14	BOB	7.0199999999999996
2008-10-14	BRL	2.1440000000000001
2008-10-14	BWP	7.4461000000000004
2008-10-14	BYR	2114.0
2008-10-14	BZD	1.95
2008-10-14	CAD	1.1475
2008-10-14	CDF	551.5
2008-10-14	CHF	1.137
2008-10-14	CLP	616.55999999999995
2008-10-14	CNY	6.8258000000000001
2008-10-14	COP	2317.0
2008-10-14	CRC	554.79999999999995
2008-10-14	CUP	1.0
2008-10-14	CVE	80.845399999999998
2008-10-14	CYP	0.43109999999999998
2008-10-14	CZK	18.2575
2008-10-14	DEM	1.4406000000000001
2008-10-14	DJF	177.72
2008-10-14	DKK	5.4901
2008-10-14	DOP	35.055
2008-10-14	DZD	61.561900000000001
2008-10-14	ECS	25000.0
2008-10-14	EEK	11.523999999999999
2008-10-14	ESP	122.55670000000001
2008-10-14	ETB	9.7492000000000001
2008-10-14	EUR	0.73640000000000005
2008-10-14	FIM	4.3795000000000002
2008-10-14	FJD	1.7786999999999999
2008-10-14	FRF	4.8316999999999997
2008-10-14	GBP	0.57669999999999999
2008-10-14	GEL	1.4121999999999999
2008-10-14	GHS	1.1653
2008-10-14	GMD	23.75
2008-10-14	GNF	4896.0
2008-10-14	GYD	204.0
2008-10-14	HKD	7.7591000000000001
2008-10-14	HNL	18.895
2008-10-14	HRK	5.2640000000000002
2008-10-14	HTG	39.908200000000001
2008-10-14	HUF	185.94
2008-10-14	IDR	9839.0
2008-10-14	IEP	0.58009999999999995
2008-10-14	ILS	3.6343000000000001
2008-10-14	INR	48.259999999999998
2008-10-14	IQD	1178.0
2008-10-14	IRR	9901.0
2008-10-14	ISK	110.38
2008-10-14	ITL	1426.22
2008-10-14	JMD	73.400000000000006
2008-10-14	JOD	0.70850000000000002
2008-10-14	JPY	102.02
2008-10-14	KES	75.0
2008-10-14	KGS	36.914999999999999
2008-10-14	KHR	4134.75
2008-10-14	KMF	362.10050000000001
2008-10-14	KRW	1240.4300000000001
2008-10-14	KWD	0.26690000000000003
2008-10-14	KYD	0.81999999999999995
2008-10-14	KZT	119.87
2008-10-14	LAK	8563.5
2008-10-14	LBP	1504.25
2008-10-14	LKR	108.02
2008-10-14	LRD	63.5
2008-10-14	LSL	9.1624999999999996
2008-10-14	LTL	2.5424000000000002
2008-10-14	LVL	0.52229999999999999
2008-10-14	LYD	1.2611000000000001
2008-10-14	MAD	8.2624999999999993
2008-10-14	MDL	10.31
2008-10-14	MGA	1745.0
2008-10-14	MKD	44.899999999999999
2008-10-14	MMK	6.4199999999999999
2008-10-14	MNT	1144.75
2008-10-14	MOP	7.9939
2008-10-14	MRO	238.59999999999999
2008-10-14	MUR	30.449999999999999
2008-10-14	MVR	12.800000000000001
2008-10-14	MWK	140.59899999999999
2008-10-14	MXN	12.250299999999999
2008-10-14	MYR	3.4950000000000001
2008-10-14	NAD	9.1624999999999996
2008-10-14	NGN	117.75
2008-10-14	NIO	19.6402
2008-10-14	NLG	1.6232
2008-10-14	NOK	6.2192999999999996
2008-10-14	NPR	77.200000000000003
2008-10-14	NZD	1.6173999999999999
2008-10-14	OMR	0.38500000000000001
2008-10-14	PAB	1.0
2008-10-14	PEN	3.0585
2008-10-14	PGK	2.5508000000000002
2008-10-14	PHP	47.255000000000003
2008-10-14	PLN	2.6021999999999998
2008-10-14	PYG	4090.0
2008-10-14	QAR	3.6415000000000002
2008-10-14	RON	2.7881
2008-10-14	RSD	59.877800000000001
2008-10-14	RUB	26.191199999999998
2008-10-14	RWF	550.13310000000001
2008-10-14	SAR	3.7614999999999998
2008-10-14	SCR	8.5848999999999993
2008-10-14	SEK	7.1406999999999998
2008-10-14	SGD	1.4617
2008-10-14	SKK	22.602399999999999
2008-10-14	SOS	1422.0001999999999
2008-10-14	SRD	2.7450000000000001
2008-10-14	STD	14719.957
2008-10-14	SVC	8.7520000000000007
2008-10-14	SYP	51.024000000000001
2008-10-14	SZL	9.1624999999999996
2008-10-14	THB	34.240000000000002
2008-10-14	TJS	3.3999000000000001
2008-10-14	TND	1.2964
2008-10-14	TRY	1.3839999999999999
2008-10-14	TTD	6.2115999999999998
2008-10-14	TWD	32.350000000000001
2008-10-14	TZS	1212.5
2008-10-14	UAH	5.2000000000000002
2008-10-14	UGX	1790.0
2008-10-14	UYU	22.199999999999999
2008-10-14	UZS	1333.29
2008-10-14	VEF	2.1473
2008-10-14	VND	16725.0
2008-10-14	XAF	482.23000000000002
2008-10-14	XOF	482.19510000000002
2008-10-14	XPF	87.771000000000001
2008-10-14	ZAR	9.1624999999999996
2008-10-14	ZMK	3960.0
2008-10-14	ZMW	3.96
2008-10-15	AED	3.6736
2008-10-15	AFN	50.729999999999997
2008-10-15	ALL	90.640000000000001
2008-10-15	AMD	304.82999999999998
2008-10-15	ANG	1.79
2008-10-15	AOA	74.799999999999997
2008-10-15	ARS	3.194
2008-10-15	ATS	10.102600000000001
2008-10-15	AUD	1.4359999999999999
2008-10-15	AWG	1.79
2008-10-15	AZN	0.81210000000000004
2008-10-15	BAM	1.4287000000000001
2008-10-15	BBD	2.0
2008-10-15	BDT	68.495000000000005
2008-10-15	BEF	29.617100000000001
2008-10-15	BGN	1.4303999999999999
2008-10-15	BHD	0.37698999999999999
2008-10-15	BIF	1189.6400000000001
2008-10-15	BND	1.4619
2008-10-15	BOB	7.0199999999999996
2008-10-15	BRL	2.0962999999999998
2008-10-15	BWP	7.2912999999999997
2008-10-15	BYR	2114.0
2008-10-15	BZD	1.95
2008-10-15	CAD	1.1624000000000001
2008-10-15	CDF	562.5
2008-10-15	CHF	1.1372
2008-10-15	CLP	606.58000000000004
2008-10-15	CNY	6.8338000000000001
2008-10-15	COP	2251.75
2008-10-15	CRC	553.96000000000004
2008-10-15	CUP	1.0
2008-10-15	CVE	80.674999999999997
2008-10-15	CYP	0.42970000000000003
2008-10-15	CZK	18.052499999999998
2008-10-15	DEM	1.4359
2008-10-15	DJF	177.72
2008-10-15	DKK	5.4729000000000001
2008-10-15	DOP	35.039999999999999
2008-10-15	DZD	61.234999999999999
2008-10-15	ECS	25000.0
2008-10-15	EEK	11.4879
2008-10-15	ESP	122.1585
2008-10-15	ETB	9.7501999999999995
2008-10-15	EUR	0.73429999999999995
2008-10-15	FIM	4.3653000000000004
2008-10-15	FJD	1.7536
2008-10-15	FRF	4.8159999999999998
2008-10-15	GBP	0.57489999999999997
2008-10-15	GEL	1.4106000000000001
2008-10-15	GHS	1.1659999999999999
2008-10-15	GMD	23.850000000000001
2008-10-15	GNF	4896.0
2008-10-15	GTQ	7.4900000000000002
2008-10-15	GYD	205.0
2008-10-15	HKD	7.7573999999999996
2008-10-15	HNL	18.895
2008-10-15	HRK	5.2430000000000003
2008-10-15	HTG	39.964799999999997
2008-10-15	HUF	186.31999999999999
2008-10-15	IDR	9765.0
2008-10-15	IEP	0.57820000000000005
2008-10-15	ILS	3.6120000000000001
2008-10-15	INR	48.079999999999998
2008-10-15	IQD	1178.0
2008-10-15	IRR	9901.0
2008-10-15	ISK	110.17
2008-10-15	ITL	1421.5899999999999
2008-10-15	JMD	73.834999999999994
2008-10-15	JOD	0.70850000000000002
2008-10-15	JPY	102.08
2008-10-15	KES	75.799999999999997
2008-10-15	KGS	36.914999999999999
2008-10-15	KHR	4126.375
2008-10-15	KMF	360.9051
2008-10-15	KRW	1207.25
2008-10-15	KWD	0.26774999999999999
2008-10-15	KYD	0.81999999999999995
2008-10-15	KZT	119.88
2008-10-15	LAK	8535.0
2008-10-15	LBP	1504.25
2008-10-15	LKR	108.02
2008-10-15	LRD	63.5
2008-10-15	LSL	9.1189999999999998
2008-10-15	LTL	2.5352999999999999
2008-10-15	LVL	0.52032999999999996
2008-10-15	LYD	1.2611000000000001
2008-10-15	MAD	8.2111000000000001
2008-10-15	MDL	10.2737
2008-10-15	MGA	1745.0
2008-10-15	MKD	44.950000000000003
2008-10-15	MMK	6.4199999999999999
2008-10-15	MNT	1144.3499999999999
2008-10-15	MOP	7.9935999999999998
2008-10-15	MRO	239.35499999999999
2008-10-15	MUR	30.699999999999999
2008-10-15	MVR	12.800000000000001
2008-10-15	MWK	140.59899999999999
2008-10-15	MXN	12.313499999999999
2008-10-15	MYR	3.4984999999999999
2008-10-15	NAD	9.1189999999999998
2008-10-15	NGN	117.75
2008-10-15	NIO	19.642800000000001
2008-10-15	NLG	1.6178999999999999
2008-10-15	NOK	6.2716000000000003
2008-10-15	NPR	76.920000000000002
2008-10-15	NZD	1.6185
2008-10-15	OMR	0.38485000000000003
2008-10-15	PAB	1.0
2008-10-15	PEN	3.0356000000000001
2008-10-15	PGK	2.5516999999999999
2008-10-15	PHP	47.186999999999998
2008-10-15	PLN	2.5510999999999999
2008-10-15	PYG	4405.0
2008-10-15	QAR	3.6425000000000001
2008-10-15	RON	2.7690999999999999
2008-10-15	RSD	60.327599999999997
2008-10-15	RUB	26.135899999999999
2008-10-15	RWF	551.60500000000002
2008-10-15	SAR	3.7601
2008-10-15	SCR	8.5848999999999993
2008-10-15	SEK	7.1980000000000004
2008-10-15	SGD	1.4635
2008-10-15	SKK	22.251999999999999
2008-10-15	SOS	1422.0001999999999
2008-10-15	SRD	2.7450000000000001
2008-10-15	STD	14729.867200000001
2008-10-15	SVC	8.7520000000000007
2008-10-15	SYP	51.0214
2008-10-15	SZL	9.1189999999999998
2008-10-15	THB	34.049999999999997
2008-10-15	TJS	3.3999999999999999
2008-10-15	TND	1.2922
2008-10-15	TRY	1.3838999999999999
2008-10-15	TTD	6.2431000000000001
2008-10-15	TWD	32.396000000000001
2008-10-15	TZS	1212.5
2008-10-15	UAH	5.0724999999999998
2008-10-15	UGX	1753.5
2008-10-15	UYU	22.024999999999999
2008-10-15	UZS	1336.53
2008-10-15	VEF	2.1473
2008-10-15	VND	16595.0
2008-10-15	XAF	481.36000000000001
2008-10-15	XCD	2.6600000000000001
2008-10-15	XOF	481.36000000000001
2008-10-15	XPF	87.481200000000001
2008-10-15	ZAR	9.1189999999999998
2008-10-15	ZMK	3850.0
2008-10-15	ZMW	3.8500000000000001
2008-10-16	AED	3.6735000000000002
2008-10-16	AFN	50.729999999999997
2008-10-16	ALL	90.430000000000007
2008-10-16	AMD	306.38
2008-10-16	ANG	1.79
2008-10-16	AOA	74.770300000000006
2008-10-16	ARS	3.1979000000000002
2008-10-16	ATS	10.1921
2008-10-16	AUD	1.5114000000000001
2008-10-16	AWG	1.79
2008-10-16	AZN	0.81210000000000004
2008-10-16	BAM	1.4354
2008-10-16	BBD	2.0
2008-10-16	BDT	68.504999999999995
2008-10-16	BEF	29.879200000000001
2008-10-16	BGN	1.4399999999999999
2008-10-16	BHD	0.37702999999999998
2008-10-16	BIF	1194.53
2008-10-16	BND	1.4698
2008-10-16	BOB	7.0199999999999996
2008-10-16	BRL	2.2265000000000001
2008-10-16	BWP	7.5415000000000001
2008-10-16	BYR	2114.0
2008-10-16	BZD	1.95
2008-10-16	CAD	1.1915
2008-10-16	CDF	551.5
2008-10-16	CHF	1.1316999999999999
2008-10-16	CLP	628.15999999999997
2008-10-16	CNY	6.8319000000000001
2008-10-16	COP	2294.5
2008-10-16	CRC	558.83000000000004
2008-10-16	CUP	1.0
2008-10-16	CVE	80.935000000000002
2008-10-16	CYP	0.4335
2008-10-16	CZK	18.434999999999999
2008-10-16	DEM	1.4487000000000001
2008-10-16	DJF	177.72
2008-10-16	DKK	5.5193000000000003
2008-10-16	DOP	35.009999999999998
2008-10-16	DZD	61.174999999999997
2008-10-16	ECS	25000.0
2008-10-16	EEK	11.5883
2008-10-16	ESP	123.2398
2008-10-16	ETB	9.7482000000000006
2008-10-16	EUR	0.7409
2008-10-16	FIM	4.4039000000000001
2008-10-16	FJD	1.7538
2008-10-16	FRF	4.8586
2008-10-16	GBP	0.57909999999999995
2008-10-16	GEL	1.4126000000000001
2008-10-16	GHS	1.1668000000000001
2008-10-16	GMD	23.850000000000001
2008-10-16	GNF	4896.0
2008-10-16	GTQ	7.5049999999999999
2008-10-16	GYD	205.19999999999999
2008-10-16	HKD	7.7572000000000001
2008-10-16	HNL	18.895
2008-10-16	HRK	5.3010000000000002
2008-10-16	HTG	39.963799999999999
2008-10-16	HUF	199.56
2008-10-16	IDR	9818.0
2008-10-16	IEP	0.58330000000000004
2008-10-16	ILS	3.665
2008-10-16	INR	48.530000000000001
2008-10-16	IQD	1177.0
2008-10-16	IRR	9837.0
2008-10-16	ISK	110.93000000000001
2008-10-16	ITL	1434.1700000000001
2008-10-16	JMD	73.974999999999994
2008-10-16	JOD	0.70799999999999996
2008-10-16	JPY	99.959999999999994
2008-10-16	KES	75.650000000000006
2008-10-16	KGS	36.770000000000003
2008-10-16	KHR	4119.75
2008-10-16	KMF	362.2337
2008-10-16	KRW	1238.6800000000001
2008-10-16	KWD	0.26795000000000002
2008-10-16	KYD	0.81999999999999995
2008-10-16	KZT	119.81
2008-10-16	LAK	8543.5
2008-10-16	LBP	1500.5
2008-10-16	LKR	108.02
2008-10-16	LRD	63.5
2008-10-16	LSL	10.647500000000001
2008-10-16	LTL	2.5577999999999999
2008-10-16	LVL	0.52463000000000004
2008-10-16	LYD	1.2604
2008-10-16	MAD	8.2594999999999992
2008-10-16	MDL	10.271800000000001
2008-10-16	MGA	1755.0
2008-10-16	MKD	44.8123
2008-10-16	MMK	6.4199999999999999
2008-10-16	MNT	1145.5
2008-10-16	MOP	7.992
2008-10-16	MRO	243.10499999999999
2008-10-16	MUR	30.149999999999999
2008-10-16	MVR	12.800000000000001
2008-10-16	MWK	140.59899999999999
2008-10-16	MXN	13.145
2008-10-16	MYR	3.5139999999999998
2008-10-16	NAD	10.647500000000001
2008-10-16	NGN	117.77
2008-10-16	NIO	19.645399999999999
2008-10-16	NLG	1.6323000000000001
2008-10-16	NOK	6.4138000000000002
2008-10-16	NPR	77.647999999999996
2008-10-16	NZD	1.6688000000000001
2008-10-16	OMR	0.38500000000000001
2008-10-16	PAB	1.0
2008-10-16	PEN	3.0
2008-10-16	PGK	2.5491000000000001
2008-10-16	PHP	47.549999999999997
2008-10-16	PLN	2.6747999999999998
2008-10-16	PYG	4405.0
2008-10-16	QAR	3.6415000000000002
2008-10-16	RON	2.8216000000000001
2008-10-16	RSD	61.278700000000001
2008-10-16	RUB	26.252500000000001
2008-10-16	RWF	551.60500000000002
2008-10-16	SAR	3.7610999999999999
2008-10-16	SCR	8.4997000000000007
2008-10-16	SEK	7.4526000000000003
2008-10-16	SGD	1.4773000000000001
2008-10-16	SKK	22.5745
2008-10-16	SOS	1422.0001999999999
2008-10-16	SRD	2.7450000000000001
2008-10-16	STD	14731.324199999999
2008-10-16	SVC	8.7520000000000007
2008-10-16	SYP	49.711100000000002
2008-10-16	SZL	10.647500000000001
2008-10-16	THB	34.18
2008-10-16	TJS	3.3999999999999999
2008-10-16	TND	1.2948
2008-10-16	TRY	1.4670000000000001
2008-10-16	TTD	6.2507999999999999
2008-10-16	TWD	32.404000000000003
2008-10-16	TZS	1207.5
2008-10-16	UAH	5.1050000000000004
2008-10-16	UGX	1730.0
2008-10-16	UYU	22.100000000000001
2008-10-16	UZS	1336.53
2008-10-16	VEF	2.1473
2008-10-16	VND	16724.0
2008-10-16	XAF	485.89499999999998
2008-10-16	XOF	485.89479999999998
2008-10-16	XPF	87.803299999999993
2008-10-16	ZAR	10.647500000000001
2008-10-16	ZMK	3830.0
2008-10-16	ZMW	3.8300000000000001
2008-10-17	AED	3.6728999999999998
2008-10-17	AFN	50.640000000000001
2008-10-17	ALL	91.189999999999998
2008-10-17	AMD	307.5
2008-10-17	ANG	1.79
2008-10-17	AOA	74.768100000000004
2008-10-17	ARS	3.2050000000000001
2008-10-17	ATS	10.2239
2008-10-17	AUD	1.4475
2008-10-17	AWG	1.79
2008-10-17	AZN	0.81210000000000004
2008-10-17	BAM	1.4414
2008-10-17	BBD	2.0
2008-10-17	BDT	68.495000000000005
2008-10-17	BEF	29.9725
2008-10-17	BGN	1.4564999999999999
2008-10-17	BHD	0.37694
2008-10-17	BIF	1194.53
2008-10-17	BND	1.4790000000000001
2008-10-17	BOB	6.9699999999999998
2008-10-17	BRL	2.1335000000000002
2008-10-17	BWP	8.0191999999999997
2008-10-17	BYR	2114.0
2008-10-17	BZD	1.95
2008-10-17	CAD	1.1782999999999999
2008-10-17	CDF	575.50919999999996
2008-10-17	CHF	1.1378999999999999
2008-10-17	CLP	627.01999999999998
2008-10-17	CNY	6.8299000000000003
2008-10-17	COP	2290.0900000000001
2008-10-17	CRC	558.91999999999996
2008-10-17	CUP	1.0
2008-10-17	CVE	81.560000000000002
2008-10-17	CYP	0.43490000000000001
2008-10-17	CZK	18.557500000000001
2008-10-17	DEM	1.4532
2008-10-17	DJF	177.72
2008-10-17	DKK	5.5391000000000004
2008-10-17	DOP	35.115000000000002
2008-10-17	DZD	61.380000000000003
2008-10-17	ECS	25000.0
2008-10-17	EEK	11.629200000000001
2008-10-17	ESP	123.62479999999999
2008-10-17	ETB	9.7501999999999995
2008-10-17	EUR	0.74319999999999997
2008-10-17	FIM	4.4177
2008-10-17	FJD	1.7769999999999999
2008-10-17	FRF	4.8738000000000001
2008-10-17	GBP	0.57789999999999997
2008-10-17	GEL	1.4117999999999999
2008-10-17	GHS	1.1679999999999999
2008-10-17	GMD	23.850000000000001
2008-10-17	GNF	4950.0
2008-10-17	GTQ	7.5250000000000004
2008-10-17	GYD	204.0
2008-10-17	HKD	7.7563000000000004
2008-10-17	HNL	18.895
2008-10-17	HRK	5.3250000000000002
2008-10-17	HTG	39.997399999999999
2008-10-17	HUF	198.88
2008-10-17	IDR	9908.0
2008-10-17	IEP	0.58520000000000005
2008-10-17	ILS	3.7679999999999998
2008-10-17	INR	48.844999999999999
2008-10-17	IQD	1177.0
2008-10-17	IRR	9837.0
2008-10-17	ISK	111.89
2008-10-17	ITL	1438.6500000000001
2008-10-17	JMD	74.534999999999997
2008-10-17	JOD	0.70750000000000002
2008-10-17	JPY	101.58
2008-10-17	KES	77.299999999999997
2008-10-17	KGS	36.770000000000003
2008-10-17	KHR	4119.75
2008-10-17	KMF	367.00319999999999
2008-10-17	KRW	1372.5
2008-10-17	KWD	0.26698
2008-10-17	KYD	0.81999999999999995
2008-10-17	KZT	119.79000000000001
2008-10-17	LAK	8553.5
2008-10-17	LBP	1502.25
2008-10-17	LKR	107.97
2008-10-17	LRD	63.5
2008-10-17	LSL	10.140000000000001
2008-10-17	LTL	2.5659000000000001
2008-10-17	LVL	0.52673000000000003
2008-10-17	LYD	1.2604
2008-10-17	MAD	8.3335000000000008
2008-10-17	MDL	10.300000000000001
2008-10-17	MGA	1785.0
2008-10-17	MKD	44.882399999999997
2008-10-17	MMK	6.4199999999999999
2008-10-17	MNT	1144.1500000000001
2008-10-17	MOP	7.9894999999999996
2008-10-17	MRO	243.10499999999999
2008-10-17	MUR	28.859999999999999
2008-10-17	MVR	12.800000000000001
2008-10-17	MWK	140.59899999999999
2008-10-17	MXN	12.834300000000001
2008-10-17	MYR	3.5265
2008-10-17	NAD	10.140000000000001
2008-10-17	NGN	117.83
2008-10-17	NIO	19.648
2008-10-17	NLG	1.6374
2008-10-17	NOK	6.5248999999999997
2008-10-17	NPR	78.135999999999996
2008-10-17	NZD	1.6201000000000001
2008-10-17	OMR	0.38500000000000001
2008-10-17	PAB	1.0
2008-10-17	PEN	3.0642
2008-10-17	PGK	2.5577999999999999
2008-10-17	PHP	48.094999999999999
2008-10-17	PLN	2.6497999999999999
2008-10-17	PYG	4370.0
2008-10-17	QAR	3.6415999999999999
2008-10-17	RON	2.8184
2008-10-17	RSD	61.724899999999998
2008-10-17	RUB	26.300699999999999
2008-10-17	RWF	551.60500000000002
2008-10-17	SAR	3.7692000000000001
2008-10-17	SCR	8.5265000000000004
2008-10-17	SEK	7.4368999999999996
2008-10-17	SGD	1.4783999999999999
2008-10-17	SKK	22.8475
2008-10-17	SOS	1423.8751999999999
2008-10-17	SRD	2.7450000000000001
2008-10-17	STD	14732.718800000001
2008-10-17	SVC	8.7520000000000007
2008-10-17	SYP	47.043900000000001
2008-10-17	SZL	10.140000000000001
2008-10-17	THB	34.305
2008-10-17	TJS	3.3999999999999999
2008-10-17	TND	1.3080000000000001
2008-10-17	TRY	1.5035000000000001
2008-10-17	TTD	6.2430000000000003
2008-10-17	TWD	32.539999999999999
2008-10-17	TZS	1202.5
2008-10-17	UAH	5.2350000000000003
2008-10-17	UGX	1800.0
2008-10-17	UYU	21.949999999999999
2008-10-17	UZS	1336.53
2008-10-17	VEF	2.1473
2008-10-17	VND	16590.0
2008-10-17	XAF	487.52010000000001
2008-10-17	XCD	2.6400000000000001
2008-10-17	XOF	487.52010000000001
2008-10-17	XPF	88.959400000000002
2008-10-17	ZAR	10.140000000000001
2008-10-17	ZMK	4160.0
2008-10-17	ZMW	4.1600000000000001
2008-10-20	AED	3.6726000000000001
2008-10-20	AFN	50.640000000000001
2008-10-20	ALL	91.370000000000005
2008-10-20	AMD	307.0
2008-10-20	ANG	1.79
2008-10-20	AOA	74.757800000000003
2008-10-20	ARS	3.2120000000000002
2008-10-20	ATS	10.2614
2008-10-20	AUD	1.4516
2008-10-20	AWG	1.79
2008-10-20	AZN	0.8115
2008-10-20	BAM	1.4472
2008-10-20	BBD	2.0
2008-10-20	BDT	68.495000000000005
2008-10-20	BEF	30.0825
2008-10-20	BGN	1.452
2008-10-20	BHD	0.37706000000000001
2008-10-20	BIF	1194.53
2008-10-20	BND	1.4813000000000001
2008-10-20	BOB	7.0199999999999996
2008-10-20	BRL	2.1190000000000002
2008-10-20	BWP	7.9398
2008-10-20	BYR	2112.0
2008-10-20	BZD	1.95
2008-10-20	CAD	1.1819999999999999
2008-10-20	CDF	562.38630000000001
2008-10-20	CHF	1.1357999999999999
2008-10-20	CLP	617.50999999999999
2008-10-20	CNY	6.8331999999999997
2008-10-20	COP	2264.5
2008-10-20	CRC	555.17999999999995
2008-10-20	CUP	1.0
2008-10-20	CVE	81.891400000000004
2008-10-20	CYP	0.4365
2008-10-20	CZK	18.579000000000001
2008-10-20	DEM	1.4584999999999999
2008-10-20	DJF	177.72
2008-10-20	DKK	5.5571000000000002
2008-10-20	DOP	35.115000000000002
2008-10-20	DZD	61.479999999999997
2008-10-20	ECS	25000.0
2008-10-20	EEK	11.667
2008-10-20	ESP	124.0784
2008-10-20	ETB	9.7501999999999995
2008-10-20	EUR	0.74590000000000001
2008-10-20	FIM	4.4339000000000004
2008-10-20	FJD	1.7619
2008-10-20	FRF	4.8916000000000004
2008-10-20	GBP	0.57869999999999999
2008-10-20	GEL	1.4115
2008-10-20	GHS	1.1684000000000001
2008-10-20	GMD	23.850000000000001
2008-10-20	GNF	4950.0
2008-10-20	GTQ	7.5250000000000004
2008-10-20	GYD	205.19999999999999
2008-10-20	HKD	7.7557
2008-10-20	HNL	18.895
2008-10-20	HRK	5.3449999999999998
2008-10-20	HTG	39.100000000000001
2008-10-20	HUF	199.63
2008-10-20	IDR	9808.0
2008-10-20	IEP	0.58730000000000004
2008-10-20	ILS	3.7250000000000001
2008-10-20	INR	48.8825
2008-10-20	IQD	1177.0
2008-10-20	IRR	9837.0
2008-10-20	ISK	112.54000000000001
2008-10-20	ITL	1443.9300000000001
2008-10-20	JOD	0.70760000000000001
2008-10-20	JPY	101.69
2008-10-20	KES	76.400000000000006
2008-10-20	KGS	36.770000000000003
2008-10-20	KHR	4125.5
2008-10-20	KMF	365.73450000000003
2008-10-20	KRW	1333.9000000000001
2008-10-20	KWD	0.26569999999999999
2008-10-20	KYD	0.81999999999999995
2008-10-20	KZT	119.76000000000001
2008-10-20	LAK	8536.0
2008-10-20	LBP	1501.75
2008-10-20	LKR	108.03
2008-10-20	LRD	63.5
2008-10-20	LSL	10.012600000000001
2008-10-20	LTL	2.5747
2008-10-20	LVL	0.52890000000000004
2008-10-20	LYD	1.2608999999999999
2008-10-20	MAD	8.3148999999999997
2008-10-20	MDL	10.341200000000001
2008-10-20	MGA	1780.0
2008-10-20	MKD	45.356299999999997
2008-10-20	MMK	6.4199999999999999
2008-10-20	MNT	1144.6500000000001
2008-10-20	MOP	7.9889000000000001
2008-10-20	MRO	245.54499999999999
2008-10-20	MUR	31.300000000000001
2008-10-20	MVR	12.800000000000001
2008-10-20	MWK	140.59899999999999
2008-10-20	MXN	12.875999999999999
2008-10-20	MYR	3.5270000000000001
2008-10-20	NAD	10.012600000000001
2008-10-20	NGN	117.87
2008-10-20	NIO	19.650700000000001
2008-10-20	NLG	1.6434
2008-10-20	NOK	6.5843999999999996
2008-10-20	NPR	78.219999999999999
2008-10-20	NZD	1.6352
2008-10-20	OMR	0.38469999999999999
2008-10-20	PAB	1.0
2008-10-20	PEN	3.056
2008-10-20	PGK	2.5611000000000002
2008-10-20	PHP	48.015000000000001
2008-10-20	PLN	2.6509
2008-10-20	PYG	4420.0
2008-10-20	QAR	3.641
2008-10-20	RON	2.7263000000000002
2008-10-20	RSD	61.347499999999997
2008-10-20	RUB	26.3566
2008-10-20	RWF	551.60500000000002
2008-10-20	SAR	3.7667999999999999
2008-10-20	SCR	8.5803999999999991
2008-10-20	SEK	7.4180999999999999
2008-10-20	SGD	1.4794
2008-10-20	SKK	22.633400000000002
2008-10-20	SOS	1426.4382000000001
2008-10-20	SRD	2.7450000000000001
2008-10-20	STD	14734.3398
2008-10-20	SVC	8.7520000000000007
2008-10-20	SYP	46.9833
2008-10-20	SZL	10.012600000000001
2008-10-20	THB	34.210000000000001
2008-10-20	TJS	3.4003999999999999
2008-10-20	TND	1.3053999999999999
2008-10-20	TRY	1.4950000000000001
2008-10-20	TTD	6.2290999999999999
2008-10-20	TWD	32.570999999999998
2008-10-20	TZS	1197.5
2008-10-20	UAH	5.2599999999999998
2008-10-20	UGX	1810.0
2008-10-20	UYU	22.300000000000001
2008-10-20	UZS	1336.53
2008-10-20	VEF	2.1473
2008-10-20	VND	16600.0
2008-10-20	XAF	488.90010000000001
2008-10-20	XCD	2.6400000000000001
2008-10-20	XOF	488.86000000000001
2008-10-20	XPF	88.651799999999994
2008-10-20	ZAR	10.012600000000001
2008-10-20	ZMK	4220.0
2008-10-20	ZMW	4.2199999999999998
2008-10-21	AED	3.6726000000000001
2008-10-21	AFN	50.810000000000002
2008-10-21	ALL	91.650000000000006
2008-10-21	AMD	307.86000000000001
2008-10-21	ANG	1.79
2008-10-21	AOA	75.028999999999996
2008-10-21	ARS	3.2214999999999998
2008-10-21	ATS	10.3147
2008-10-21	AUD	1.4196
2008-10-21	AWG	1.79
2008-10-21	AZN	0.81210000000000004
2008-10-21	BAM	1.4443999999999999
2008-10-21	BBD	2.0
2008-10-21	BDT	68.495000000000005
2008-10-21	BEF	30.238700000000001
2008-10-21	BGN	1.4698
2008-10-21	BHD	0.37702999999999998
2008-10-21	BIF	1194.53
2008-10-21	BND	1.4761
2008-10-21	BOB	6.9699999999999998
2008-10-21	BRL	2.1183000000000001
2008-10-21	BWP	7.8958000000000004
2008-10-21	BYR	2114.0
2008-10-21	BZD	1.95
2008-10-21	CAD	1.1910000000000001
2008-10-21	CDF	562.38630000000001
2008-10-21	CHF	1.1494
2008-10-21	CLP	612.75
2008-10-21	CNY	6.8299000000000003
2008-10-21	COP	2249.1999999999998
2008-10-21	CRC	554.13
2008-10-21	CUP	1.0
2008-10-21	CVE	82.140199999999993
2008-10-21	CYP	0.43869999999999998
2008-10-21	CZK	18.852499999999999
2008-10-21	DEM	1.4661
2008-10-21	DJF	177.72
2008-10-21	DKK	5.5860000000000003
2008-10-21	DOP	35.094999999999999
2008-10-21	DZD	61.435000000000002
2008-10-21	ECS	25000.0
2008-10-21	EEK	11.7255
2008-10-21	ESP	124.7225
2008-10-21	ETB	9.7540999999999993
2008-10-21	EUR	0.74939999999999996
2008-10-21	FIM	4.4569000000000001
2008-10-21	FJD	1.7581
2008-10-21	FRF	4.9169999999999998
2008-10-21	GBP	0.58299999999999996
2008-10-21	GEL	1.4124000000000001
2008-10-21	GHS	1.1695
2008-10-21	GMD	23.925000000000001
2008-10-21	GNF	4962.5
2008-10-21	GYD	204.69999999999999
2008-10-21	HKD	7.7557999999999998
2008-10-21	HNL	18.895
2008-10-21	HRK	5.3815
2008-10-21	HTG	39.961799999999997
2008-10-21	HUF	202.80000000000001
2008-10-21	IDR	9759.0
2008-10-21	IEP	0.59040000000000004
2008-10-21	ILS	3.7480000000000002
2008-10-21	INR	49.015000000000001
2008-10-21	IQD	1176.0
2008-10-21	IRR	9837.0
2008-10-21	ISK	112.75
2008-10-21	ITL	1451.4200000000001
2008-10-21	JMD	74.519999999999996
2008-10-21	JOD	0.70850000000000002
2008-10-21	JPY	101.87
2008-10-21	KES	76.400000000000006
2008-10-21	KGS	36.770000000000003
2008-10-21	KHR	4120.5
2008-10-21	KMF	369.69220000000001
2008-10-21	KRW	1315.0
2008-10-21	KWD	0.26628000000000002
2008-10-21	KYD	0.81999999999999995
2008-10-21	KZT	119.79000000000001
2008-10-21	LAK	8548.5
2008-10-21	LBP	1501.75
2008-10-21	LKR	108.05
2008-10-21	LRD	63.5
2008-10-21	LSL	10.1875
2008-10-21	LTL	2.5876000000000001
2008-10-21	LVL	0.53169999999999995
2008-10-21	LYD	1.2608999999999999
2008-10-21	MAD	8.3826000000000001
2008-10-21	MDL	10.369999999999999
2008-10-21	MGA	1780.0
2008-10-21	MKD	45.655000000000001
2008-10-21	MMK	6.4199999999999999
2008-10-21	MNT	1144.8499999999999
2008-10-21	MOP	7.9884000000000004
2008-10-21	MRO	245.54499999999999
2008-10-21	MUR	31.324999999999999
2008-10-21	MVR	12.800000000000001
2008-10-21	MWK	140.5985
2008-10-21	MXN	12.9901
2008-10-21	MYR	3.5219999999999998
2008-10-21	NAD	10.1875
2008-10-21	NGN	117.87
2008-10-21	NIO	19.6585
2008-10-21	NLG	1.6518999999999999
2008-10-21	NOK	6.5888
2008-10-21	NPR	78.391999999999996
2008-10-21	NZD	1.6044
2008-10-21	OMR	0.38485000000000003
2008-10-21	PAB	1.0
2008-10-21	PEN	3.0623
2008-10-21	PGK	2.5611000000000002
2008-10-21	PHP	48.009999999999998
2008-10-21	PLN	2.6785999999999999
2008-10-21	PYG	4520.0
2008-10-21	QAR	3.6425000000000001
2008-10-21	RON	2.7185000000000001
2008-10-21	RSD	60.873899999999999
2008-10-21	RUB	26.360800000000001
2008-10-21	RWF	551.60500000000002
2008-10-21	SAR	3.7589999999999999
2008-10-21	SCR	8.5633999999999997
2008-10-21	SEK	7.4539999999999997
2008-10-21	SGD	1.4762999999999999
2008-10-21	SKK	22.899999999999999
2008-10-21	SOS	1426.9692
2008-10-21	SRD	2.7450000000000001
2008-10-21	STD	14735.3125
2008-10-21	SVC	8.7520000000000007
2008-10-21	SYP	47.141199999999998
2008-10-21	SZL	10.1875
2008-10-21	THB	34.289999999999999
2008-10-21	TJS	3.4020000000000001
2008-10-21	TND	1.3174999999999999
2008-10-21	TRY	1.5107999999999999
2008-10-21	TTD	6.2291999999999996
2008-10-21	TWD	32.582000000000001
2008-10-21	TZS	1241.5
2008-10-21	UAH	5.4974999999999996
2008-10-21	UGX	1850.0
2008-10-21	UYU	22.5
2008-10-21	UZS	1336.53
2008-10-21	VEF	2.1473
2008-10-21	VND	16655.0
2008-10-21	XAF	491.9101
2008-10-21	XCD	2.6600000000000001
2008-10-21	XOF	491.59500000000003
2008-10-21	XPF	89.611099999999993
2008-10-21	ZAR	10.1875
2008-10-21	ZMK	4225.0
2008-10-21	ZMW	4.2249999999999996
2008-10-22	AED	3.6722999999999999
2008-10-22	AFN	50.810000000000002
2008-10-22	ALL	92.629999999999995
2008-10-22	AMD	308.26999999999998
2008-10-22	ANG	1.79
2008-10-22	AOA	75.028999999999996
2008-10-22	ARS	3.2189999999999999
2008-10-22	ATS	10.5336
2008-10-22	AUD	1.4903
2008-10-22	AWG	1.79
2008-10-22	AZN	0.81000000000000005
2008-10-22	BAM	1.4830000000000001
2008-10-22	BBD	2.0
2008-10-22	BDT	68.519999999999996
2008-10-22	BEF	30.880500000000001
2008-10-22	BGN	1.4915
2008-10-22	BHD	0.37695000000000001
2008-10-22	BIF	1194.53
2008-10-22	BND	1.4804999999999999
2008-10-22	BOB	7.0199999999999996
2008-10-22	BRL	2.2385999999999999
2008-10-22	BWP	8.0840999999999994
2008-10-22	BYR	2114.0
2008-10-22	BZD	1.95
2008-10-22	CAD	1.2141
2008-10-22	CDF	562.38630000000001
2008-10-22	CHF	1.1511
2008-10-22	CLP	627.92999999999995
2008-10-22	CNY	6.8338000000000001
2008-10-22	COP	2298.6999999999998
2008-10-22	CRC	559.10000000000002
2008-10-22	CUP	1.0
2008-10-22	CVE	83.784999999999997
2008-10-22	CYP	0.44800000000000001
2008-10-22	CZK	19.582000000000001
2008-10-22	DEM	1.4972000000000001
2008-10-22	DJF	177.72
2008-10-22	DKK	5.7065999999999999
2008-10-22	DOP	35.115000000000002
2008-10-22	DZD	61.469999999999999
2008-10-22	ECS	25000.0
2008-10-22	EEK	11.9778
2008-10-22	ESP	127.36960000000001
2008-10-22	ETB	9.8041
2008-10-22	EUR	0.76559999999999995
2008-10-22	FIM	4.5514999999999999
2008-10-22	FJD	1.7659
2008-10-22	FRF	5.0213999999999999
2008-10-22	GBP	0.59860000000000002
2008-10-22	GEL	1.4128000000000001
2008-10-22	GHS	1.1673
2008-10-22	GMD	24.25
2008-10-22	GNF	4921.5
2008-10-22	GTQ	7.5164999999999997
2008-10-22	GYD	205.19999999999999
2008-10-22	HKD	7.7530000000000001
2008-10-22	HNL	18.895
2008-10-22	HRK	5.5025000000000004
2008-10-22	HTG	40.025100000000002
2008-10-22	HUF	213.06999999999999
2008-10-22	IDR	9845.0
2008-10-22	IEP	0.60289999999999999
2008-10-22	ILS	3.7925
2008-10-22	INR	49.097499999999997
2008-10-22	IQD	1176.0
2008-10-22	IRR	9837.0
2008-10-22	ISK	115.08
2008-10-22	ITL	1482.23
2008-10-22	JMD	74.215000000000003
2008-10-22	JOD	0.70799999999999996
2008-10-22	JPY	100.14
2008-10-22	KES	78.049999999999997
2008-10-22	KGS	36.770000000000003
2008-10-22	KHR	4125.3320000000003
2008-10-22	KMF	373.08449999999999
2008-10-22	KRW	1320.73
2008-10-22	KWD	0.26734999999999998
2008-10-22	KYD	0.81999999999999995
2008-10-22	KZT	119.83
2008-10-22	LAK	8553.5
2008-10-22	LBP	1500.5
2008-10-22	LKR	108.03
2008-10-22	LRD	63.5
2008-10-22	LSL	10.651999999999999
2008-10-22	LTL	2.6434000000000002
2008-10-22	LVL	0.54315000000000002
2008-10-22	LYD	1.2706999999999999
2008-10-22	MAD	8.4898000000000007
2008-10-22	MDL	10.3325
2008-10-22	MGA	1795.0
2008-10-22	MKD	46.674999999999997
2008-10-22	MMK	6.4199999999999999
2008-10-22	MNT	1144.0
2008-10-22	MOP	7.9861000000000004
2008-10-22	MRO	246.38499999999999
2008-10-22	MUR	31.364999999999998
2008-10-22	MVR	12.800000000000001
2008-10-22	MWK	140.59899999999999
2008-10-22	MXN	13.236599999999999
2008-10-22	MYR	3.5270000000000001
2008-10-22	NAD	10.651999999999999
2008-10-22	NGN	117.86
2008-10-22	NIO	19.661100000000001
2008-10-22	NLG	1.6870000000000001
2008-10-22	NOK	6.9175000000000004
2008-10-22	NPR	78.384
2008-10-22	NZD	1.6523000000000001
2008-10-22	OMR	0.38500000000000001
2008-10-22	PAB	1.0
2008-10-22	PEN	3.0705
2008-10-22	PGK	2.5598000000000001
2008-10-22	PHP	48.280000000000001
2008-10-22	PLN	2.8206000000000002
2008-10-22	PYG	4525.0
2008-10-22	QAR	3.6415000000000002
2008-10-22	RON	2.7746
2008-10-22	RSD	62.272300000000001
2008-10-22	RUB	26.708300000000001
2008-10-22	RWF	551.60500000000002
2008-10-22	SAR	3.7532999999999999
2008-10-22	SCR	8.6151
2008-10-22	SEK	7.7755000000000001
2008-10-22	SGD	1.4836
2008-10-22	SKK	23.292400000000001
2008-10-22	SOS	1427.8181999999999
2008-10-22	SRD	2.7450000000000001
2008-10-22	STD	14735.949199999999
2008-10-22	SVC	8.7520000000000007
2008-10-22	SYP	47.118499999999997
2008-10-22	SZL	10.651999999999999
2008-10-22	THB	34.380000000000003
2008-10-22	TJS	3.4020000000000001
2008-10-22	TND	1.3378000000000001
2008-10-22	TRY	1.591
2008-10-22	TTD	6.2233000000000001
2008-10-22	TWD	32.713000000000001
2008-10-22	TZS	1257.5
2008-10-22	UAH	5.54
2008-10-22	UGX	1910.5
2008-10-22	UYU	22.449999999999999
2008-10-22	UZS	1336.53
2008-10-22	VEF	2.1473
2008-10-22	VND	16840.0
2008-10-22	XAF	501.70010000000002
2008-10-22	XOF	501.96510000000001
2008-10-22	XPF	90.433400000000006
2008-10-22	ZAR	10.651999999999999
2008-10-22	ZMK	4220.0
2008-10-22	ZMW	4.2199999999999998
2008-10-23	AED	3.6711
2008-10-23	AFN	50.810000000000002
2008-10-23	ALL	95.299999999999997
2008-10-23	AMD	308.05000000000001
2008-10-23	ANG	1.79
2008-10-23	AOA	74.935900000000004
2008-10-23	ARS	3.2238000000000002
2008-10-23	ATS	10.7026
2008-10-23	AUD	1.4859
2008-10-23	AWG	1.79
2008-10-23	AZN	0.81000000000000005
2008-10-23	BAM	1.4833000000000001
2008-10-23	BBD	2.0
2008-10-23	BDT	68.545000000000002
2008-10-23	BEF	31.375800000000002
2008-10-23	BGN	1.5225
2008-10-23	BHD	0.37702999999999998
2008-10-23	BIF	1203.3399999999999
2008-10-23	BND	1.4988999999999999
2008-10-23	BOB	7.0199999999999996
2008-10-23	BRL	2.379
2008-10-23	BWP	8.3681999999999999
2008-10-23	BYR	2114.0
2008-10-23	BZD	1.95
2008-10-23	CAD	1.2539
2008-10-23	CDF	570.6671
2008-10-23	CHF	1.1631
2008-10-23	CLP	642.49000000000001
2008-10-23	CNY	6.8342000000000001
2008-10-23	COP	2364.0
2008-10-23	CRC	555.39999999999998
2008-10-23	CUP	1.0
2008-10-23	CVE	85.450000000000003
2008-10-23	CYP	0.45519999999999999
2008-10-23	CZK	20.375499999999999
2008-10-23	DEM	1.5212000000000001
2008-10-23	DJF	177.72
2008-10-23	DKK	5.7994000000000003
2008-10-23	DOP	35.134999999999998
2008-10-23	DZD	64.827500000000001
2008-10-23	ECS	25000.0
2008-10-23	EEK	12.1691
2008-10-23	ESP	129.4128
2008-10-23	ETB	9.7569999999999997
2008-10-23	EUR	0.77780000000000005
2008-10-23	FIM	4.6245000000000003
2008-10-23	FJD	1.7864
2008-10-23	FRF	5.1018999999999997
2008-10-23	GBP	0.61480000000000001
2008-10-23	GEL	1.4138999999999999
2008-10-23	GHS	1.171
2008-10-23	GMD	23.850000000000001
2008-10-23	GNF	4921.5
2008-10-23	GTQ	7.5149999999999997
2008-10-23	GYD	204.69999999999999
2008-10-23	HKD	7.7531999999999996
2008-10-23	HNL	18.895
2008-10-23	HRK	5.6210000000000004
2008-10-23	HTG	40.005800000000001
2008-10-23	HUF	217.47999999999999
2008-10-23	IDR	9895.0
2008-10-23	IEP	0.61260000000000003
2008-10-23	ILS	3.8730000000000002
2008-10-23	INR	49.295000000000002
2008-10-23	IQD	1176.0
2008-10-23	IRR	9837.0
2008-10-23	ISK	117.27
2008-10-23	ITL	1506.0
2008-10-23	JMD	74.245000000000005
2008-10-23	JOD	0.70830000000000004
2008-10-23	JPY	97.670000000000002
2008-10-23	KES	79.430000000000007
2008-10-23	KGS	38.325000000000003
2008-10-23	KHR	4128.875
2008-10-23	KMF	381.16359999999997
2008-10-23	KRW	1362.9300000000001
2008-10-23	KWD	0.26740000000000003
2008-10-23	KYD	0.81999999999999995
2008-10-23	KZT	119.88
2008-10-23	LAK	8573.5
2008-10-23	LBP	1501.0
2008-10-23	LKR	108.05
2008-10-23	LRD	63.5
2008-10-23	LSL	11.565
2008-10-23	LTL	2.6857000000000002
2008-10-23	LVL	0.55189999999999995
2008-10-23	LYD	1.2706999999999999
2008-10-23	MAD	8.6344999999999992
2008-10-23	MDL	10.32
2008-10-23	MGA	1840.0
2008-10-23	MKD	46.056399999999996
2008-10-23	MMK	6.4199999999999999
2008-10-23	MNT	1145.0
2008-10-23	MOP	7.9848999999999997
2008-10-23	MRO	247.62
2008-10-23	MUR	31.739999999999998
2008-10-23	MVR	12.800000000000001
2008-10-23	MWK	140.59899999999999
2008-10-23	MXN	13.879
2008-10-23	MYR	3.5459999999999998
2008-10-23	NAD	11.565
2008-10-23	NGN	117.87
2008-10-23	NIO	19.663799999999998
2008-10-23	NLG	1.714
2008-10-23	NOK	7.2069999999999999
2008-10-23	NPR	78.888000000000005
2008-10-23	NZD	1.6900999999999999
2008-10-23	OMR	0.38502999999999998
2008-10-23	PAB	1.0
2008-10-23	PEN	3.0964999999999998
2008-10-23	PGK	2.5577999999999999
2008-10-23	PHP	48.741999999999997
2008-10-23	PLN	2.9653999999999998
2008-10-23	PYG	4510.0
2008-10-23	QAR	3.6402999999999999
2008-10-23	RON	2.7618999999999998
2008-10-23	RSD	64.196100000000001
2008-10-23	RUB	26.927700000000002
2008-10-23	RWF	551.60500000000002
2008-10-23	SAR	3.7517999999999998
2008-10-23	SCR	8.6936
2008-10-23	SEK	7.8349000000000002
2008-10-23	SGD	1.4998
2008-10-23	SKK	23.7317
2008-10-23	SOS	1428.9092000000001
2008-10-23	SRD	2.7450000000000001
2008-10-23	STD	14738.9336
2008-10-23	SVC	8.7520000000000007
2008-10-23	SYP	47.074300000000001
2008-10-23	SZL	11.565
2008-10-23	THB	34.509999999999998
2008-10-23	TJS	3.4022000000000001
2008-10-23	TND	1.3499000000000001
2008-10-23	TRY	1.7096
2008-10-23	TTD	6.2457000000000003
2008-10-23	TWD	32.982999999999997
2008-10-23	TZS	1272.5
2008-10-23	UAH	5.7999999999999998
2008-10-23	UGX	1900.0999999999999
2008-10-23	UYU	22.875
2008-10-23	UZS	1336.53
2008-10-23	VEF	2.1473
2008-10-23	VND	16849.0
2008-10-23	XAF	509.83510000000001
2008-10-23	XCD	2.6400000000000001
2008-10-23	XOF	509.95510000000002
2008-10-23	XPF	92.3917
2008-10-23	ZAR	11.565
2008-10-23	ZMK	4363.0
2008-10-23	ZMW	4.3624999999999998
2008-10-24	AED	3.6739999999999999
2008-10-24	AFN	51.170000000000002
2008-10-24	ALL	95.659999999999997
2008-10-24	AMD	309.12
2008-10-24	ANG	1.79
2008-10-24	AOA	75.030000000000001
2008-10-24	ARS	3.2435
2008-10-24	ATS	10.642200000000001
2008-10-24	AUD	1.4938
2008-10-24	AWG	1.79
2008-10-24	AZN	0.81210000000000004
2008-10-24	BBD	2.0
2008-10-24	BDT	68.540000000000006
2008-10-24	BEF	31.198699999999999
2008-10-24	BGN	1.5238
2008-10-24	BHD	0.37695000000000001
2008-10-24	BIF	1203.1199999999999
2008-10-24	BND	1.502
2008-10-24	BOB	7.0199999999999996
2008-10-24	BRL	2.2608000000000001
2008-10-24	BWP	8.5846
2008-10-24	BYR	2114.0
2008-10-24	BZD	1.95
2008-10-24	CAD	1.2472000000000001
2008-10-24	CDF	568.02670000000001
2008-10-24	CHF	1.1588000000000001
2008-10-24	CLP	648.67999999999995
2008-10-24	CNY	6.8356000000000003
2008-10-24	COP	2361.75
2008-10-24	CRC	554.21000000000004
2008-10-24	CUP	1.0
2008-10-24	CVE	85.909999999999997
2008-10-24	CYP	0.4526
2008-10-24	CZK	19.445
2008-10-24	DEM	1.5125999999999999
2008-10-24	DJF	177.72
2008-10-24	DKK	5.7662000000000004
2008-10-24	DOP	35.164999999999999
2008-10-24	DZD	62.829999999999998
2008-10-24	ECS	25000.0
2008-10-24	EEK	12.096399999999999
2008-10-24	ESP	128.68219999999999
2008-10-24	ETB	9.7569999999999997
2008-10-24	EUR	0.77310000000000001
2008-10-24	FIM	4.5983999999999998
2008-10-24	FJD	1.7949999999999999
2008-10-24	FRF	5.0731000000000002
2008-10-24	GBP	0.61619999999999997
2008-10-24	GEL	1.4149
2008-10-24	GHS	1.1679999999999999
2008-10-24	GMD	23.850000000000001
2008-10-24	GNF	4921.5
2008-10-24	GTQ	7.4915000000000003
2008-10-24	GYD	205.19999999999999
2008-10-24	HKD	7.7542999999999997
2008-10-24	HNL	18.895
2008-10-24	HRK	5.5955000000000004
2008-10-24	HTG	40.015000000000001
2008-10-24	HUF	215.13
2008-10-24	IDR	9945.0
2008-10-24	IEP	0.60909999999999997
2008-10-24	ILS	3.7953999999999999
2008-10-24	INR	49.82
2008-10-24	IQD	1176.0
2008-10-24	IRR	9837.0
2008-10-24	ISK	116.86
2008-10-24	ITL	1497.5
2008-10-24	JOD	0.70830000000000004
2008-10-24	JPY	97.310000000000002
2008-10-24	KES	80.150000000000006
2008-10-24	KGS	38.350000000000001
2008-10-24	KHR	4127.75
2008-10-24	KMF	381.85879999999997
2008-10-24	KRW	1408.6500000000001
2008-10-24	KWD	0.2681
2008-10-24	KYD	0.81999999999999995
2008-10-24	KZT	119.78
2008-10-24	LAK	8583.5
2008-10-24	LBP	1502.25
2008-10-24	LKR	108.0
2008-10-24	LRD	63.5
2008-10-24	LSL	11.029999999999999
2008-10-24	LTL	2.6695000000000002
2008-10-24	LVL	0.54854999999999998
2008-10-24	LYD	1.2803
2008-10-24	MAD	8.6164000000000005
2008-10-24	MDL	10.34
2008-10-24	MGA	1855.0
2008-10-24	MKD	46.674999999999997
2008-10-24	MMK	6.4199999999999999
2008-10-24	MNT	1144.0
2008-10-24	MOP	7.9870000000000001
2008-10-24	MRO	253.19999999999999
2008-10-24	MUR	32.115000000000002
2008-10-24	MVR	12.800000000000001
2008-10-24	MWK	140.59999999999999
2008-10-24	MXN	13.417
2008-10-24	MYR	3.5720000000000001
2008-10-24	NAD	11.029999999999999
2008-10-24	NGN	117.90000000000001
2008-10-24	NIO	19.666399999999999
2008-10-24	NLG	1.7042999999999999
2008-10-24	NOK	6.8574999999999999
2008-10-24	NPR	79.703999999999994
2008-10-24	NZD	1.6835
2008-10-24	OMR	0.38500000000000001
2008-10-24	PAB	1.0
2008-10-24	PEN	3.0954999999999999
2008-10-24	PGK	2.5596000000000001
2008-10-24	PHP	48.75
2008-10-24	PLN	3.0023
2008-10-24	PYG	4535.0
2008-10-24	QAR	3.6419999999999999
2008-10-24	RON	2.7812000000000001
2008-10-24	RSD	64.494299999999996
2008-10-24	RUB	26.8475
2008-10-24	RWF	551.60500000000002
2008-10-24	SAR	3.7507999999999999
2008-10-24	SCR	8.8178000000000001
2008-10-24	SEK	7.6623999999999999
2008-10-24	SGD	1.5021
2008-10-24	SKK	23.7834
2008-10-24	SOS	1430.4541999999999
2008-10-24	SRD	2.7450000000000001
2008-10-24	STD	14739.734399999999
2008-10-24	SVC	8.7520000000000007
2008-10-24	SYP	47.242899999999999
2008-10-24	SZL	11.029999999999999
2008-10-24	THB	34.536999999999999
2008-10-24	TJS	3.4022999999999999
2008-10-24	TND	1.3521000000000001
2008-10-24	TRY	1.6548
2008-10-24	TTD	6.2279999999999998
2008-10-24	TWD	33.341999999999999
2008-10-24	TZS	1266.0
2008-10-24	UAH	5.9900000000000002
2008-10-24	UGX	1900.0999999999999
2008-10-24	UYU	22.949999999999999
2008-10-24	UZS	1336.53
2008-10-24	VEF	2.1473
2008-10-24	VND	16850.0
2008-10-24	XAF	512.50009999999997
2008-10-24	XCD	2.6400000000000001
2008-10-24	XOF	510.50009999999997
2008-10-24	XPF	92.560199999999995
2008-10-24	ZAR	11.029999999999999
2008-10-24	ZMK	4450.0
2008-10-24	ZMW	4.4500000000000002
2008-10-27	AED	3.6737000000000002
2008-10-27	AFN	51.170000000000002
2008-10-27	ALL	96.189999999999998
2008-10-27	AMD	308.31999999999999
2008-10-27	ANG	1.79
2008-10-27	AOA	75.030000000000001
2008-10-27	ARS	3.2787000000000002
2008-10-27	ATS	10.900499999999999
2008-10-27	AUD	1.6071
2008-10-27	AWG	1.79
2008-10-27	AZN	0.81210000000000004
2008-10-27	BAM	1.5181
2008-10-27	BBD	2.0
2008-10-27	BDT	68.540000000000006
2008-10-27	BEF	31.956199999999999
2008-10-27	BGN	1.5444
2008-10-27	BHD	0.37701000000000001
2008-10-27	BIF	1203.6300000000001
2008-10-27	BND	1.5085
2008-10-27	BOB	7.0199999999999996
2008-10-27	BRL	2.3075000000000001
2008-10-27	BWP	8.3964999999999996
2008-10-27	BYR	2114.0
2008-10-27	BZD	1.95
2008-10-27	CAD	1.2775000000000001
2008-10-27	CDF	570.23940000000005
2008-10-27	CHF	1.1674
2008-10-27	CLP	670.69000000000005
2008-10-27	CNY	6.8437999999999999
2008-10-27	COP	2378.75
2008-10-27	CRC	559.29999999999995
2008-10-27	CUP	1.0
2008-10-27	CVE	87.180000000000007
2008-10-27	CYP	0.46360000000000001
2008-10-27	CZK	19.807500000000001
2008-10-27	DEM	1.5494000000000001
2008-10-27	DJF	177.72
2008-10-27	DKK	5.9035000000000002
2008-10-27	DOP	35.104999999999997
2008-10-27	DZD	63.630000000000003
2008-10-27	ECS	25000.0
2008-10-27	EEK	12.3949
2008-10-27	ESP	131.8066
2008-10-27	ETB	9.7579999999999991
2008-10-27	EUR	0.79220000000000002
2008-10-27	FIM	4.71
2008-10-27	FJD	1.7949999999999999
2008-10-27	FRF	5.1962999999999999
2008-10-27	GBP	0.62870000000000004
2008-10-27	GEL	1.4153
2008-10-27	GHS	1.1675
2008-10-27	GMD	24.25
2008-10-27	GNF	4921.5
2008-10-27	GTQ	7.4950000000000001
2008-10-27	GYD	204.69999999999999
2008-10-27	HKD	7.7533000000000003
2008-10-27	HNL	18.895
2008-10-27	HRK	5.7510000000000003
2008-10-27	HTG	40.064599999999999
2008-10-27	HUF	217.75
2008-10-27	IDR	10195.0
2008-10-27	IEP	0.62390000000000001
2008-10-27	ILS	3.831
2008-10-27	INR	49.982500000000002
2008-10-27	IQD	1176.0
2008-10-27	IRR	9837.0
2008-10-27	ISK	120.31999999999999
2008-10-27	ITL	1533.8599999999999
2008-10-27	JMD	74.319999999999993
2008-10-27	JOD	0.70879999999999999
2008-10-27	JPY	94.319999999999993
2008-10-27	KES	79.799999999999997
2008-10-27	KGS	38.350000000000001
2008-10-27	KHR	4126.25
2008-10-27	KMF	386.28140000000002
2008-10-27	KRW	1421.5
2008-10-27	KWD	0.26806000000000002
2008-10-27	KYD	0.81999999999999995
2008-10-27	KZT	119.91
2008-10-27	LAK	8573.5
2008-10-27	LBP	1501.75
2008-10-27	LKR	108.05
2008-10-27	LRD	63.5
2008-10-27	LSL	11.175000000000001
2008-10-27	LTL	2.7353999999999998
2008-10-27	LVL	0.56205000000000005
2008-10-27	LYD	1.2941
2008-10-27	MAD	8.7119999999999997
2008-10-27	MDL	10.34
2008-10-27	MGA	1875.0
2008-10-27	MKD	46.049999999999997
2008-10-27	MMK	6.4199999999999999
2008-10-27	MNT	1144.75
2008-10-27	MOP	7.9839000000000002
2008-10-27	MRO	254.465
2008-10-27	MUR	31.850000000000001
2008-10-27	MVR	12.800000000000001
2008-10-27	MWK	140.59999999999999
2008-10-27	MXN	13.3842
2008-10-27	MYR	3.5815000000000001
2008-10-27	NAD	11.175000000000001
2008-10-27	NGN	117.92
2008-10-27	NIO	19.669
2008-10-27	NLG	1.7457
2008-10-27	NOK	6.9951999999999996
2008-10-27	NPR	79.944000000000003
2008-10-27	NZD	1.7969999999999999
2008-10-27	OMR	0.38500000000000001
2008-10-27	PAB	1.0
2008-10-27	PEN	3.1074999999999999
2008-10-27	PGK	2.5596000000000001
2008-10-27	PHP	48.968000000000004
2008-10-27	PLN	3.028
2008-10-27	PYG	4580.0
2008-10-27	QAR	3.6419999999999999
2008-10-27	RON	2.8717000000000001
2008-10-27	RSD	66.980999999999995
2008-10-27	RUB	27.199100000000001
2008-10-27	RWF	551.76999999999998
2008-10-27	SAR	3.7488000000000001
2008-10-27	SCR	8.8065999999999995
2008-10-27	SEK	7.9352999999999998
2008-10-27	SGD	1.508
2008-10-27	SKK	24.135000000000002
2008-10-27	SOS	1430.4541999999999
2008-10-27	SRD	2.7450000000000001
2008-10-27	STD	14740.8477
2008-10-27	SVC	8.7520000000000007
2008-10-27	SYP	47.112099999999998
2008-10-27	SZL	11.175000000000001
2008-10-27	THB	34.659999999999997
2008-10-27	TJS	3.4020999999999999
2008-10-27	TND	1.3783000000000001
2008-10-27	TRY	1.6912
2008-10-27	TTD	6.2263000000000002
2008-10-27	TWD	33.457000000000001
2008-10-27	TZS	1285.0
2008-10-27	UAH	5.875
2008-10-27	UYU	22.850000000000001
2008-10-27	UZS	1336.53
2008-10-27	VEF	2.1473
2008-10-27	VND	16724.0
2008-10-27	XAF	519.28510000000006
2008-10-27	XCD	2.6400000000000001
2008-10-27	XOF	519.28499999999997
2008-10-27	XPF	93.632199999999997
2008-10-27	ZAR	11.175000000000001
2008-10-27	ZMK	4435.0
2008-10-27	ZMW	4.4349999999999996
2008-10-28	AED	3.6720000000000002
2008-10-28	AFN	52.659999999999997
2008-10-28	ALL	99.079999999999998
2008-10-28	AMD	306.95999999999998
2008-10-28	ANG	1.79
2008-10-28	AOA	75.028499999999994
2008-10-28	ARS	3.2984
2008-10-28	ATS	11.0145
2008-10-28	AUD	1.663
2008-10-28	AWG	1.79
2008-10-28	AZN	0.81210000000000004
2008-10-28	BAM	1.5708
2008-10-28	BBD	2.0
2008-10-28	BDT	68.495000000000005
2008-10-28	BEF	32.290399999999998
2008-10-28	BGN	1.5684
2008-10-28	BHD	0.37674999999999997
2008-10-28	BIF	1204.6001000000001
2008-10-28	BND	1.5119
2008-10-28	BOB	6.9699999999999998
2008-10-28	BRL	2.2505999999999999
2008-10-28	BWP	8.4747000000000003
2008-10-28	BYR	2114.0
2008-10-28	BZD	1.95
2008-10-28	CAD	1.2952999999999999
2008-10-28	CDF	569.29349999999999
2008-10-28	CHF	1.1554
2008-10-28	CLP	676.25
2008-10-28	CNY	6.8521000000000001
2008-10-28	COP	2393.4099999999999
2008-10-28	CRC	555.53999999999996
2008-10-28	CUP	1.0
2008-10-28	CVE	88.495199999999997
2008-10-28	CYP	0.46850000000000003
2008-10-28	CZK	19.765799999999999
2008-10-28	DEM	1.5656000000000001
2008-10-28	DJF	177.72
2008-10-28	DKK	5.9661999999999997
2008-10-28	DOP	35.064999999999998
2008-10-28	DZD	64.480000000000004
2008-10-28	ECS	25000.0
2008-10-28	EEK	12.5238
2008-10-28	ESP	133.185
2008-10-28	ETB	9.7590000000000003
2008-10-28	EUR	0.8004
2008-10-28	FIM	4.7592999999999996
2008-10-28	FJD	1.8584000000000001
2008-10-28	FRF	5.2507000000000001
2008-10-28	GBP	0.64300000000000002
2008-10-28	GEL	1.4155
2008-10-28	GHS	1.171
2008-10-28	GMD	23.850000000000001
2008-10-28	GNF	4921.5
2008-10-28	GYD	204.5
2008-10-28	HKD	7.7538999999999998
2008-10-28	HNL	18.895
2008-10-28	HRK	5.7645
2008-10-28	HTG	40.020200000000003
2008-10-28	HUF	217.00999999999999
2008-10-28	IDR	10663.0
2008-10-28	IEP	0.63039999999999996
2008-10-28	ILS	3.8288000000000002
2008-10-28	IQD	1175.0
2008-10-28	IRR	9837.0
2008-10-28	ISK	121.58
2008-10-28	ITL	1549.9000000000001
2008-10-28	JMD	74.849999999999994
2008-10-28	JOD	0.70799999999999996
2008-10-28	JPY	92.780000000000001
2008-10-28	KES	80.209999999999994
2008-10-28	KGS	38.850000000000001
2008-10-28	KHR	4123.0234
2008-10-28	KMF	395.18669999999997
2008-10-28	KRW	1442.75
2008-10-28	KWD	0.2681
2008-10-28	KYD	0.81999999999999995
2008-10-28	KZT	119.91
2008-10-28	LAK	8588.5
2008-10-28	LBP	1501.75
2008-10-28	LKR	108.05
2008-10-28	LRD	63.5
2008-10-28	LSL	10.99
2008-10-28	LTL	2.7637999999999998
2008-10-28	LVL	0.56789999999999996
2008-10-28	LYD	1.2941
2008-10-28	MAD	8.8089999999999993
2008-10-28	MDL	10.35
2008-10-28	MGA	1890.0
2008-10-28	MKD	49.640000000000001
2008-10-28	MMK	6.4199999999999999
2008-10-28	MNT	1144.4000000000001
2008-10-28	MOP	7.9843999999999999
2008-10-28	MRO	252.15000000000001
2008-10-28	MUR	31.815000000000001
2008-10-28	MVR	12.800000000000001
2008-10-28	MWK	140.601
2008-10-28	MXN	13.5222
2008-10-28	MYR	3.5863
2008-10-28	NAD	10.99
2008-10-28	NGN	117.88
2008-10-28	NIO	19.6769
2008-10-28	NLG	1.764
2008-10-28	NOK	6.9657999999999998
2008-10-28	NPR	79.799999999999997
2008-10-28	NZD	1.8472
2008-10-28	OMR	0.38500000000000001
2008-10-28	PAB	1.0
2008-10-28	PEN	3.1080000000000001
2008-10-28	PGK	2.5644
2008-10-28	PHP	49.386000000000003
2008-10-28	PLN	3.0855000000000001
2008-10-28	PYG	4680.0
2008-10-28	QAR	3.6415000000000002
2008-10-28	RON	2.9794999999999998
2008-10-28	RSD	68.135000000000005
2008-10-28	RUB	27.3368
2008-10-28	RWF	552.19000000000005
2008-10-28	SAR	3.7496999999999998
2008-10-28	SCR	8.8907000000000007
2008-10-28	SEK	8.0038
2008-10-28	SGD	1.5113000000000001
2008-10-28	SKK	24.375
2008-10-28	SOS	1432.0001999999999
2008-10-28	SRD	2.7450000000000001
2008-10-28	STD	14742.468800000001
2008-10-28	SVC	8.7520000000000007
2008-10-28	SYP	47.094000000000001
2008-10-28	SZL	10.99
2008-10-28	THB	34.780000000000001
2008-10-28	TJS	3.4015
2008-10-28	TND	1.3963000000000001
2008-10-28	TRY	1.6299999999999999
2008-10-28	TTD	6.2419000000000002
2008-10-28	TWD	33.512
2008-10-28	TZS	1280.5
2008-10-28	UAH	6.0499999999999998
2008-10-28	UYU	22.84
2008-10-28	UZS	1340.8099999999999
2008-10-28	VEF	2.1473
2008-10-28	VND	16845.0
2008-10-28	XAF	529.00009999999997
2008-10-28	XCD	2.6499999999999999
2008-10-28	XOF	525.50009999999997
2008-10-28	XPF	95.790800000000004
2008-10-28	ZAR	10.99
2008-10-28	ZMK	4600.0
2008-10-28	ZMW	4.5999999999999996
2008-10-29	AED	3.6722999999999999
2008-10-29	AFN	52.659999999999997
2008-10-29	ALL	99.090000000000003
2008-10-29	AMD	305.74000000000001
2008-10-29	ANG	1.79
2008-10-29	AOA	75.030000000000001
2008-10-29	ARS	3.3679999999999999
2008-10-29	ATS	10.847300000000001
2008-10-29	AUD	1.5593999999999999
2008-10-29	AWG	1.79
2008-10-29	AZN	0.8125
2008-10-29	BAM	1.5834999999999999
2008-10-29	BBD	2.0
2008-10-29	BDT	68.635000000000005
2008-10-29	BEF	31.800000000000001
2008-10-29	BGN	1.5720000000000001
2008-10-29	BHD	0.37695000000000001
2008-10-29	BIF	1205.76
2008-10-29	BND	1.5068999999999999
2008-10-29	BOB	7.0199999999999996
2008-10-29	BRL	2.161
2008-10-29	BWP	8.2171000000000003
2008-10-29	BYR	2114.0
2008-10-29	BZD	1.95
2008-10-29	CAD	1.2732000000000001
2008-10-29	CDF	571.39430000000004
2008-10-29	CHF	1.1595
2008-10-29	CLP	675.35000000000002
2008-10-29	CNY	6.8385999999999996
2008-10-29	COP	2404.75
2008-10-29	CRC	555.57000000000005
2008-10-29	CUP	1.0
2008-10-29	CVE	88.120000000000005
2008-10-29	CYP	0.46139999999999998
2008-10-29	CZK	19.100000000000001
2008-10-29	DEM	1.5418000000000001
2008-10-29	DJF	177.72
2008-10-29	DKK	5.8777999999999997
2008-10-29	DOP	35.155000000000001
2008-10-29	DZD	64.025000000000006
2008-10-29	ECS	25000.0
2008-10-29	EEK	12.336600000000001
2008-10-29	ESP	131.16239999999999
2008-10-29	ETB	9.7579999999999991
2008-10-29	EUR	0.78849999999999998
2008-10-29	FIM	4.6870000000000003
2008-10-29	FJD	1.8382000000000001
2008-10-29	FRF	5.1708999999999996
2008-10-29	GBP	0.62890000000000001
2008-10-29	GEL	1.4180999999999999
2008-10-29	GHS	1.1719999999999999
2008-10-29	GMD	23.899999999999999
2008-10-29	GNF	4921.5
2008-10-29	GYD	205.19999999999999
2008-10-29	HKD	7.7515999999999998
2008-10-29	HNL	18.895
2008-10-29	HRK	5.6769999999999996
2008-10-29	HTG	40.096299999999999
2008-10-29	HUF	205.40000000000001
2008-10-29	IDR	11000.0
2008-10-29	IEP	0.62080000000000002
2008-10-29	ILS	3.7565
2008-10-29	INR	49.869999999999997
2008-10-29	IQD	1175.0
2008-10-29	IRR	9837.0
2008-10-29	ISK	120.88
2008-10-29	ITL	1526.3599999999999
2008-10-29	JMD	74.359999999999999
2008-10-29	JOD	0.70830000000000004
2008-10-29	JPY	98.030000000000001
2008-10-29	KES	80.099999999999994
2008-10-29	KGS	38.850000000000001
2008-10-29	KHR	4122.3671999999997
2008-10-29	KMF	394.36309999999997
2008-10-29	KRW	1467.8499999999999
2008-10-29	KWD	0.26812999999999998
2008-10-29	KYD	0.81999999999999995
2008-10-29	KZT	119.81999999999999
2008-10-29	LAK	8599.0
2008-10-29	LBP	1500.5
2008-10-29	LKR	108.03
2008-10-29	LRD	63.5
2008-10-29	LSL	10.285
2008-10-29	LTL	2.7225000000000001
2008-10-29	LVL	0.55940000000000001
2008-10-29	LYD	1.2987
2008-10-29	MAD	8.8383000000000003
2008-10-29	MDL	10.369999999999999
2008-10-29	MGA	1880.0
2008-10-29	MKD	49.140000000000001
2008-10-29	MMK	6.4199999999999999
2008-10-29	MNT	1143.95
2008-10-29	MOP	7.9847000000000001
2008-10-29	MRO	254.68000000000001
2008-10-29	MUR	31.399999999999999
2008-10-29	MVR	12.800000000000001
2008-10-29	MWK	140.601
2008-10-29	MXN	13.0405
2008-10-29	MYR	3.581
2008-10-29	NAD	10.285
2008-10-29	NGN	117.81999999999999
2008-10-29	NIO	19.679500000000001
2008-10-29	NLG	1.7372000000000001
2008-10-29	NOK	6.7602000000000002
2008-10-29	NPR	79.799999999999997
2008-10-29	NZD	1.7697000000000001
2008-10-29	OMR	0.38485000000000003
2008-10-29	PAB	1.0
2008-10-29	PEN	3.1274999999999999
2008-10-29	PGK	2.5583
2008-10-29	PHP	49.115000000000002
2008-10-29	PLN	2.8898999999999999
2008-10-29	PYG	4760.0
2008-10-29	QAR	3.6425000000000001
2008-10-29	RON	2.9331999999999998
2008-10-29	RSD	66.706199999999995
2008-10-29	RUB	27.136099999999999
2008-10-29	RWF	550.53399999999999
2008-10-29	SAR	3.7498
2008-10-29	SCR	8.9756
2008-10-29	SEK	7.8353999999999999
2008-10-29	SGD	1.4870000000000001
2008-10-29	SKK	24.195
2008-10-29	SOS	1425.0001999999999
2008-10-29	SRD	2.7450000000000001
2008-10-29	STD	14742.468800000001
2008-10-29	SVC	8.7520000000000007
2008-10-29	SYP	47.075099999999999
2008-10-29	SZL	10.285
2008-10-29	THB	34.884999999999998
2008-10-29	TJS	3.4015
2008-10-29	TND	1.3852
2008-10-29	TRY	1.5349999999999999
2008-10-29	TTD	6.2454000000000001
2008-10-29	TWD	33.473999999999997
2008-10-29	TZS	1295.0
2008-10-29	UAH	6.3499999999999996
2008-10-29	UYU	23.100000000000001
2008-10-29	UZS	1345.4300000000001
2008-10-29	VEF	2.1473
2008-10-29	VND	16838.0
2008-10-29	XAF	528.50009999999997
2008-10-29	XCD	2.6800000000000002
2008-10-29	XOF	516.52509999999995
2008-10-29	XPF	95.591200000000001
2008-10-29	ZAR	10.285
2008-10-29	ZMK	4685.0
2008-10-29	ZMW	4.6849999999999996
2008-10-30	AED	3.6715
2008-10-30	AFN	52.240000000000002
2008-10-30	ALL	96.75
2008-10-30	AMD	305.69999999999999
2008-10-30	ANG	1.79
2008-10-30	AOA	74.932599999999994
2008-10-30	ARS	3.3656000000000001
2008-10-30	ATS	10.6204
2008-10-30	AUD	1.4970000000000001
2008-10-30	AWG	1.79
2008-10-30	AZN	0.81489999999999996
2008-10-30	BAM	1.5222
2008-10-30	BBD	2.0
2008-10-30	BDT	68.594999999999999
2008-10-30	BEF	31.135000000000002
2008-10-30	BGN	1.5224
2008-10-30	BHD	0.37691999999999998
2008-10-30	BIF	1205.76
2008-10-30	BND	1.5012000000000001
2008-10-30	BOB	7.0199999999999996
2008-10-30	BRL	2.1335000000000002
2008-10-30	BWP	7.9554999999999998
2008-10-30	BYR	2114.0
2008-10-30	BZD	1.95
2008-10-30	CAD	1.2233000000000001
2008-10-30	CDF	569.09680000000003
2008-10-30	CHF	1.1307
2008-10-30	CLP	668.24000000000001
2008-10-30	CNY	6.8484999999999996
2008-10-30	COP	2364.9299999999998
2008-10-30	CRC	555.60000000000002
2008-10-30	CUP	1.0
2008-10-30	CVE	86.333500000000001
2008-10-30	CYP	0.45169999999999999
2008-10-30	CZK	18.350999999999999
2008-10-30	DEM	1.5095000000000001
2008-10-30	DJF	177.72
2008-10-30	DKK	5.7472000000000003
2008-10-30	DOP	35.075000000000003
2008-10-30	DZD	64.540000000000006
2008-10-30	ECS	25000.0
2008-10-30	EEK	12.0703
2008-10-30	ESP	128.4194
2008-10-30	ETB	9.7579999999999991
2008-10-30	EUR	0.77149999999999996
2008-10-30	FIM	4.5890000000000004
2008-10-30	FJD	1.8199000000000001
2008-10-30	FRF	5.0628000000000002
2008-10-30	GBP	0.61080000000000001
2008-10-30	GEL	1.4192
2008-10-30	GHS	1.1718
2008-10-30	GMD	23.899999999999999
2008-10-30	GNF	4921.5
2008-10-30	GYD	205.19999999999999
2008-10-30	HKD	7.7512999999999996
2008-10-30	HNL	18.895
2008-10-30	HRK	5.5579000000000001
2008-10-30	HTG	40.145400000000002
2008-10-30	HUF	198.19
2008-10-30	IDR	10800.0
2008-10-30	IEP	0.6079
2008-10-30	ILS	3.7745000000000002
2008-10-30	IQD	1175.0
2008-10-30	IRR	10034.0
2008-10-30	ISK	117.89
2008-10-30	ITL	1494.45
2008-10-30	JMD	76.230000000000004
2008-10-30	JOD	0.70830000000000004
2008-10-30	JPY	97.390000000000001
2008-10-30	KES	80.129999999999995
2008-10-30	KGS	38.850000000000001
2008-10-30	KHR	4114.0
2008-10-30	KMF	382.8245
2008-10-30	KRW	1426.9000000000001
2008-10-30	KWD	0.26702999999999999
2008-10-30	KYD	0.81999999999999995
2008-10-30	KZT	119.8
2008-10-30	LAK	8578.5
2008-10-30	LBP	1500.5
2008-10-30	LKR	108.05
2008-10-30	LRD	63.5
2008-10-30	LSL	9.8200000000000003
2008-10-30	LTL	2.6631999999999998
2008-10-30	LVL	0.54725000000000001
2008-10-30	LYD	1.3038000000000001
2008-10-30	MAD	8.5908999999999995
2008-10-30	MDL	10.387499999999999
2008-10-30	MGA	1860.0
2008-10-30	MKD	49.200000000000003
2008-10-30	MMK	6.4199999999999999
2008-10-30	MNT	1144.25
2008-10-30	MOP	7.9843999999999999
2008-10-30	MRO	249.595
2008-10-30	MUR	32.350000000000001
2008-10-30	MVR	12.800000000000001
2008-10-30	MWK	140.601
2008-10-30	MXN	12.911899999999999
2008-10-30	MYR	3.5775000000000001
2008-10-30	NAD	9.8200000000000003
2008-10-30	NGN	117.78
2008-10-30	NIO	19.682099999999998
2008-10-30	NLG	1.7009000000000001
2008-10-30	NOK	6.6281999999999996
2008-10-30	NPR	79.488
2008-10-30	NZD	1.7081999999999999
2008-10-30	OMR	0.38500000000000001
2008-10-30	PAB	1.0
2008-10-30	PEN	3.0905
2008-10-30	PGK	2.5630999999999999
2008-10-30	PHP	49.204999999999998
2008-10-30	PLN	2.7366000000000001
2008-10-30	PYG	4680.0
2008-10-30	QAR	3.6419999999999999
2008-10-30	RON	2.7957999999999998
2008-10-30	RSD	65.391599999999997
2008-10-30	RUB	26.822600000000001
2008-10-30	RWF	552.19000000000005
2008-10-30	SAR	3.7524999999999999
2008-10-30	SCR	8.9577000000000009
2008-10-30	SEK	7.5997000000000003
2008-10-30	SGD	1.4884999999999999
2008-10-30	SKK	23.684999999999999
2008-10-30	SOS	1427.1882000000001
2008-10-30	SRD	2.7450000000000001
2008-10-30	STD	14743.4102
2008-10-30	SVC	8.7520000000000007
2008-10-30	SYP	47.052700000000002
2008-10-30	SZL	9.8200000000000003
2008-10-30	THB	34.883000000000003
2008-10-30	TJS	3.4020999999999999
2008-10-30	TND	1.3528
2008-10-30	TRY	1.5015000000000001
2008-10-30	TTD	6.2454000000000001
2008-10-30	TWD	33.289000000000001
2008-10-30	TZS	1302.5
2008-10-30	UAH	7.0551000000000004
2008-10-30	UGX	1900.0999999999999
2008-10-30	UYU	23.100000000000001
2008-10-30	UZS	1345.4300000000001
2008-10-30	VEF	2.1473
2008-10-30	VND	16836.0
2008-10-30	XAF	507.31009999999998
2008-10-30	XCD	2.6600000000000001
2008-10-30	XOF	507.17500000000001
2008-10-30	XPF	92.794399999999996
2008-10-30	ZAR	9.8200000000000003
2008-10-30	ZMK	4705.0
2008-10-30	ZMW	4.7050000000000001
2008-10-31	AED	3.6730999999999998
2008-10-31	AFN	51.810000000000002
2008-10-31	ALL	95.319999999999993
2008-10-31	AMD	305.13
2008-10-31	ANG	1.79
2008-10-31	AOA	74.925700000000006
2008-10-31	ARS	3.3855
2008-10-31	ATS	10.651199999999999
2008-10-31	AUD	1.4658
2008-10-31	AWG	1.79
2008-10-31	AZN	0.81489999999999996
2008-10-31	BBD	2.0
2008-10-31	BDT	68.629999999999995
2008-10-31	BEF	31.225300000000001
2008-10-31	BGN	1.5094000000000001
2008-10-31	BHD	0.37695000000000001
2008-10-31	BIF	1207.9099000000001
2008-10-31	BND	1.4676
2008-10-31	BOB	7.0199999999999996
2008-10-31	BRL	2.105
2008-10-31	BWP	7.8647999999999998
2008-10-31	BYR	2115.0
2008-10-31	BZD	1.95
2008-10-31	CAD	1.2002999999999999
2008-10-31	CDF	572.87639999999999
2008-10-31	CHF	1.1388
2008-10-31	CLP	671.0
2008-10-31	CNY	6.8409000000000004
2008-10-31	COP	2378.1199999999999
2008-10-31	CRC	555.62
2008-10-31	CUP	1.0
2008-10-31	CVE	84.284999999999997
2008-10-31	CYP	0.45300000000000001
2008-10-31	CZK	18.882000000000001
2008-10-31	DEM	1.5139
2008-10-31	DJF	177.72
2008-10-31	DKK	5.7671000000000001
2008-10-31	DOP	35.064999999999998
2008-10-31	DZD	65.319999999999993
2008-10-31	ECS	25000.0
2008-10-31	EEK	12.114000000000001
2008-10-31	ESP	128.79169999999999
2008-10-31	ETB	9.7579999999999991
2008-10-31	EUR	0.7742
2008-10-31	FIM	4.6022999999999996
2008-10-31	FJD	1.7857000000000001
2008-10-31	FRF	5.0774999999999997
2008-10-31	GBP	0.60780000000000001
2008-10-31	GEL	1.4207000000000001
2008-10-31	GHS	1.1719999999999999
2008-10-31	GMD	23.899999999999999
2008-10-31	GNF	4921.5
2008-10-31	GTQ	7.5250000000000004
2008-10-31	GYD	205.19999999999999
2008-10-31	HKD	7.7511000000000001
2008-10-31	HNL	18.895
2008-10-31	HRK	5.5476999999999999
2008-10-31	HTG	39.933
2008-10-31	HUF	201.28999999999999
2008-10-31	IDR	10700.0
2008-10-31	IEP	0.60960000000000003
2008-10-31	ILS	3.7440000000000002
2008-10-31	INR	49.674999999999997
2008-10-31	IQD	1175.0
2008-10-31	IRR	9939.0
2008-10-31	ISK	117.78
2008-10-31	ITL	1498.78
2008-10-31	JMD	76.280000000000001
2008-10-31	JOD	0.70850000000000002
2008-10-31	JPY	98.609999999999999
2008-10-31	KES	79.579999999999998
2008-10-31	KGS	38.850000000000001
2008-10-31	KHR	4112.0
2008-10-31	KMF	382.83940000000001
2008-10-31	KRW	1250.0
2008-10-31	KWD	0.26790000000000003
2008-10-31	KYD	0.81999999999999995
2008-10-31	KZT	119.81
2008-10-31	LAK	8566.0
2008-10-31	LBP	1500.5
2008-10-31	LKR	110.0
2008-10-31	LRD	63.5
2008-10-31	LSL	10.035
2008-10-31	LTL	2.6735000000000002
2008-10-31	LVL	0.54937999999999998
2008-10-31	LYD	1.2968
2008-10-31	MAD	8.6060999999999996
2008-10-31	MDL	10.3241
2008-10-31	MGA	1830.0
2008-10-31	MKD	48.299300000000002
2008-10-31	MMK	6.4199999999999999
2008-10-31	MNT	1144.5
2008-10-31	MOP	7.9837999999999996
2008-10-31	MRO	249.595
2008-10-31	MUR	31.324999999999999
2008-10-31	MVR	12.800000000000001
2008-10-31	MWK	140.601
2008-10-31	MXN	12.584
2008-10-31	MYR	3.5295000000000001
2008-10-31	NAD	10.035
2008-10-31	NGN	117.73999999999999
2008-10-31	NIO	19.684699999999999
2008-10-31	NLG	1.7058
2008-10-31	NOK	6.6219999999999999
2008-10-31	NPR	79.488
2008-10-31	NZD	1.6898
2008-10-31	OMR	0.38500000000000001
2008-10-31	PAB	1.0
2008-10-31	PEN	3.0884999999999998
2008-10-31	PGK	2.5630999999999999
2008-10-31	PHP	48.685000000000002
2008-10-31	PLN	2.7894999999999999
2008-10-31	PYG	4635.0
2008-10-31	QAR	3.6425000000000001
2008-10-31	RON	2.8325999999999998
2008-10-31	RSD	65.729900000000001
2008-10-31	RUB	26.828099999999999
2008-10-31	RWF	552.19060000000002
2008-10-31	SAR	3.7507999999999999
2008-10-31	SCR	8.9060000000000006
2008-10-31	SEK	7.6028000000000002
2008-10-31	SGD	1.4654
2008-10-31	SKK	23.484999999999999
2008-10-31	SOS	1432.0001999999999
2008-10-31	SRD	2.7450000000000001
2008-10-31	STD	14727.257799999999
2008-10-31	SVC	8.7520000000000007
2008-10-31	SYP	46.049999999999997
2008-10-31	SZL	10.035
2008-10-31	THB	34.868000000000002
2008-10-31	TJS	3.4022000000000001
2008-10-31	TND	1.361
2008-10-31	TRY	1.5247999999999999
2008-10-31	TTD	6.2518000000000002
2008-10-31	TWD	32.719999999999999
2008-10-31	TZS	1305.0
2008-10-31	UAH	5.9850000000000003
2008-10-31	UGX	1910.0
2008-10-31	UYU	23.0
2008-10-31	UZS	1345.4300000000001
2008-10-31	VEF	2.1473
2008-10-31	VND	16813.0
2008-10-31	XAF	507.64499999999998
2008-10-31	XCD	2.6600000000000001
2008-10-31	XOF	507.58499999999998
2008-10-31	XPF	92.798000000000002
2008-10-31	ZAR	10.035
2008-10-31	ZMK	4690.0
2008-10-31	ZMW	4.6900000000000004
2008-11-03	AED	3.6732999999999998
2008-11-03	AFN	51.810000000000002
2008-11-03	ALL	97.099999999999994
2008-11-03	AMD	303.75
2008-11-03	ANG	1.79
2008-11-03	AOA	75.028999999999996
2008-11-03	ARS	3.3864999999999998
2008-11-03	ATS	10.805999999999999
2008-11-03	AUD	1.4976
2008-11-03	AWG	1.79
2008-11-03	AZN	0.81100000000000005
2008-11-03	BAM	1.5113000000000001
2008-11-03	BBD	2.0
2008-11-03	BDT	68.629999999999995
2008-11-03	BEF	31.678899999999999
2008-11-03	BGN	1.5357000000000001
2008-11-03	BHD	0.37695000000000001
2008-11-03	BIF	1207.9099000000001
2008-11-03	BND	1.4833000000000001
2008-11-03	BOB	7.0199999999999996
2008-11-03	BRL	2.1589999999999998
2008-11-03	BWP	7.9745999999999997
2008-11-03	BYR	2114.0
2008-11-03	BZD	1.95
2008-11-03	CAD	1.2124999999999999
2008-11-03	CDF	572.94939999999997
2008-11-03	CHF	1.1577999999999999
2008-11-03	CLP	670.75
2008-11-03	CNY	6.8388
2008-11-03	COP	2380.5999999999999
2008-11-03	CRC	555.65999999999997
2008-11-03	CUP	1.0
2008-11-03	CVE	86.434899999999999
2008-11-03	CYP	0.45960000000000001
2008-11-03	CZK	18.876999999999999
2008-11-03	DEM	1.5359
2008-11-03	DJF	177.72
2008-11-03	DKK	5.8489000000000004
2008-11-03	DOP	35.079999999999998
2008-11-03	DZD	66.930000000000007
2008-11-03	ECS	25000.0
2008-11-03	EEK	12.292999999999999
2008-11-03	ESP	130.6628
2008-11-03	ETB	9.9514999999999993
2008-11-03	EUR	0.78549999999999998
2008-11-03	FIM	4.6692
2008-11-03	FJD	1.7857000000000001
2008-11-03	FRF	5.1512000000000002
2008-11-03	GBP	0.62209999999999999
2008-11-03	GEL	1.4237
2008-11-03	GHS	1.1715
2008-11-03	GMD	23.899999999999999
2008-11-03	GNF	4921.5
2008-11-03	GTQ	7.5250000000000004
2008-11-03	GYD	205.19999999999999
2008-11-03	HKD	7.75
2008-11-03	HNL	18.895
2008-11-03	HRK	5.6230000000000002
2008-11-03	HTG	40.150500000000001
2008-11-03	HUF	201.05000000000001
2008-11-03	IDR	11050.0
2008-11-03	IEP	0.61850000000000005
2008-11-03	ILS	3.7256999999999998
2008-11-03	INR	49.457500000000003
2008-11-03	IQD	1175.0
2008-11-03	IRR	9939.0
2008-11-03	ISK	120.63
2008-11-03	ITL	1520.55
2008-11-03	JMD	76.400000000000006
2008-11-03	JOD	0.70850000000000002
2008-11-03	JPY	98.469999999999999
2008-11-03	KES	79.299999999999997
2008-11-03	KGS	38.850000000000001
2008-11-03	KHR	4114.0
2008-11-03	KMF	387.97190000000001
2008-11-03	KRW	1290.5
2008-11-03	KWD	0.27181
2008-11-03	KYD	0.81999999999999995
2008-11-03	KZT	119.95999999999999
2008-11-03	LAK	8567.5
2008-11-03	LBP	1500.75
2008-11-03	LKR	110.18000000000001
2008-11-03	LRD	63.5
2008-11-03	LSL	9.7799999999999994
2008-11-03	LTL	2.7141000000000002
2008-11-03	LVL	0.55745
2008-11-03	LYD	1.2968
2008-11-03	MAD	8.6927000000000003
2008-11-03	MDL	10.35
2008-11-03	MGA	1830.0
2008-11-03	MKD	48.075000000000003
2008-11-03	MMK	6.4199999999999999
2008-11-03	MNT	1145.0
2008-11-03	MOP	7.9829999999999997
2008-11-03	MRO	249.595
2008-11-03	MUR	32.149999999999999
2008-11-03	MVR	12.800000000000001
2008-11-03	MWK	140.601
2008-11-03	MXN	12.825900000000001
2008-11-03	MYR	3.5485000000000002
2008-11-03	NAD	9.7799999999999994
2008-11-03	NGN	117.7
2008-11-03	NIO	19.6874
2008-11-03	NLG	1.7305999999999999
2008-11-03	NOK	6.7270000000000003
2008-11-03	NPR	79.120000000000005
2008-11-03	NZD	1.7154
2008-11-03	OMR	0.38500000000000001
2008-11-03	PAB	1.0
2008-11-03	PEN	3.0750000000000002
2008-11-03	PGK	2.5630999999999999
2008-11-03	PHP	48.933
2008-11-03	PLN	2.7765
2008-11-03	PYG	4635.0
2008-11-03	QAR	3.6415999999999999
2008-11-03	RON	2.8818999999999999
2008-11-03	RSD	66.499200000000002
2008-11-03	RUB	27.068999999999999
2008-11-03	RWF	552.19060000000002
2008-11-03	SAR	3.7513000000000001
2008-11-03	SCR	8.9091000000000005
2008-11-03	SEK	7.7713999999999999
2008-11-03	SGD	1.4836
2008-11-03	SKK	23.870000000000001
2008-11-03	SOS	1431.3332
2008-11-03	SRD	2.7450000000000001
2008-11-03	STD	14722.6445
2008-11-03	SVC	8.7520000000000007
2008-11-03	SYP	46.049999999999997
2008-11-03	SZL	9.7799999999999994
2008-11-03	THB	35.039999999999999
2008-11-03	TJS	3.4018999999999999
2008-11-03	TND	1.3771
2008-11-03	TRY	1.5423
2008-11-03	TTD	6.2511999999999999
2008-11-03	TWD	32.975999999999999
2008-11-03	TZS	1300.0
2008-11-03	UAH	5.9199999999999999
2008-11-03	UGX	1900.0
2008-11-03	UYU	23.074999999999999
2008-11-03	UZS	1348.0999999999999
2008-11-03	VEF	2.1473
2008-11-03	VND	16825.0
2008-11-03	XAF	517.50009999999997
2008-11-03	XCD	2.6200000000000001
2008-11-03	XOF	517.50009999999997
2008-11-03	XPF	94.042100000000005
2008-11-03	ZAR	9.7799999999999994
2008-11-03	ZMK	4470.0
2008-11-03	ZMW	4.4699999999999998
2008-11-04	AED	3.6732
2008-11-04	AFN	51.689999999999998
2008-11-04	ALL	96.769999999999996
2008-11-04	AMD	304.38
2008-11-04	ANG	1.79
2008-11-04	AOA	75.028999999999996
2008-11-04	ARS	3.3855
2008-11-04	ATS	10.8833
2008-11-04	AUD	1.4783999999999999
2008-11-04	AWG	1.79
2008-11-04	AZN	0.81100000000000005
2008-11-04	BAM	1.5215000000000001
2008-11-04	BBD	2.0
2008-11-04	BDT	68.640000000000001
2008-11-04	BEF	31.9056
2008-11-04	BGN	1.5358000000000001
2008-11-04	BHD	0.37702999999999998
2008-11-04	BIF	1210.4199000000001
2008-11-04	BND	1.4694
2008-11-04	BOB	7.0199999999999996
2008-11-04	BRL	2.1795
2008-11-04	BWP	7.7972999999999999
2008-11-04	BYR	2114.0
2008-11-04	BZD	1.95
2008-11-04	CAD	1.1814
2008-11-04	CDF	577.0
2008-11-04	CHF	1.1748000000000001
2008-11-04	CLP	663.24000000000001
2008-11-04	CNY	6.8380999999999998
2008-11-04	COP	2384.8800000000001
2008-11-04	CRC	555.73000000000002
2008-11-04	CUP	1.0
2008-11-04	CVE	86.049999999999997
2008-11-04	CYP	0.46289999999999998
2008-11-04	CZK	19.2255
2008-11-04	DEM	1.5468999999999999
2008-11-04	DJF	177.72
2008-11-04	DKK	5.8876999999999997
2008-11-04	DOP	35.125
2008-11-04	DZD	66.933099999999996
2008-11-04	ECS	25000.0
2008-11-04	EEK	12.3748
2008-11-04	ESP	131.59809999999999
2008-11-04	ETB	9.9535
2008-11-04	EUR	0.79090000000000005
2008-11-04	FIM	4.7026000000000003
2008-11-04	FJD	1.8048
2008-11-04	FRF	5.1881000000000004
2008-11-04	GBP	0.63190000000000002
2008-11-04	GEL	1.4237
2008-11-04	GHS	1.1725000000000001
2008-11-04	GMD	24.050000000000001
2008-11-04	GNF	4921.0
2008-11-04	GTQ	7.5250000000000004
2008-11-04	GYD	205.19999999999999
2008-11-04	HKD	7.7502000000000004
2008-11-04	HNL	18.895
2008-11-04	HRK	5.6565000000000003
2008-11-04	HTG	39.5
2008-11-04	HUF	205.84
2008-11-04	IDR	11000.0
2008-11-04	IEP	0.62290000000000001
2008-11-04	ILS	3.7770000000000001
2008-11-04	INR	48.646299999999997
2008-11-04	IQD	1175.0
2008-11-04	IRR	10035.0
2008-11-04	ISK	126.12
2008-11-04	ITL	1531.4400000000001
2008-11-04	JMD	76.379999999999995
2008-11-04	JOD	0.70799999999999996
2008-11-04	JPY	99.120000000000005
2008-11-04	KES	78.75
2008-11-04	KGS	38.850000000000001
2008-11-04	KHR	4118.5
2008-11-04	KMF	385.5849
2008-11-04	KRW	1262.0
2008-11-04	KWD	0.27100000000000002
2008-11-04	KYD	0.81999999999999995
2008-11-04	KZT	120.06999999999999
2008-11-04	LAK	8571.5
2008-11-04	LBP	1500.5
2008-11-04	LKR	110.05
2008-11-04	LRD	63.5
2008-11-04	LSL	10.0425
2008-11-04	LTL	2.7309999999999999
2008-11-04	LVL	0.56100000000000005
2008-11-04	LYD	1.2968999999999999
2008-11-04	MAD	8.7027000000000001
2008-11-04	MDL	10.4
2008-11-04	MGA	1825.0
2008-11-04	MKD	47.905000000000001
2008-11-04	MMK	6.4199999999999999
2008-11-04	MNT	1145.3
2008-11-04	MOP	7.9825999999999997
2008-11-04	MRO	249.595
2008-11-04	MUR	31.75
2008-11-04	MVR	12.800000000000001
2008-11-04	MWK	140.601
2008-11-04	MXN	12.7775
2008-11-04	MYR	3.5232999999999999
2008-11-04	NAD	10.0425
2008-11-04	NGN	117.69
2008-11-04	NIO	19.6952
2008-11-04	NLG	1.7430000000000001
2008-11-04	NOK	6.7321999999999997
2008-11-04	NPR	77.847999999999999
2008-11-04	NZD	1.6910000000000001
2008-11-04	OMR	0.38500000000000001
2008-11-04	PAB	1.0
2008-11-04	PEN	3.0825
2008-11-04	PGK	2.5493000000000001
2008-11-04	PHP	48.497
2008-11-04	PLN	2.8029000000000002
2008-11-04	PYG	4660.0
2008-11-04	QAR	3.6415000000000002
2008-11-04	RON	2.9142000000000001
2008-11-04	RSD	66.914599999999993
2008-11-04	RUB	27.1557
2008-11-04	RWF	552.54549999999995
2008-11-04	SAR	3.7532999999999999
2008-11-04	SCR	8.9091000000000005
2008-11-04	SEK	7.7908999999999997
2008-11-04	SGD	1.4785999999999999
2008-11-04	SKK	24.068300000000001
2008-11-04	SOS	1428.6042
2008-11-04	SRD	2.7450000000000001
2008-11-04	STD	14719.543
2008-11-04	SVC	8.7520000000000007
2008-11-04	SYP	46.049999999999997
2008-11-04	SZL	10.0425
2008-11-04	THB	34.905000000000001
2008-11-04	TJS	3.4016999999999999
2008-11-04	TND	1.3781000000000001
2008-11-04	TRY	1.5465
2008-11-04	TTD	6.2544000000000004
2008-11-04	TWD	32.847999999999999
2008-11-04	TZS	1267.5
2008-11-04	UAH	5.8550000000000004
2008-11-04	UGX	1867.5
2008-11-04	UYU	23.25
2008-11-04	UZS	1348.0999999999999
2008-11-04	VEF	2.1473
2008-11-04	VND	16720.0
2008-11-04	XAF	515.50009999999997
2008-11-04	XCD	2.5800000000000001
2008-11-04	XOF	519.08500000000004
2008-11-04	XPF	93.463499999999996
2008-11-04	ZAR	10.0425
2008-11-04	ZMK	3830.0
2008-11-04	ZMW	3.8300000000000001
2008-11-05	AED	3.6732999999999998
2008-11-05	AFN	51.399999999999999
2008-11-05	ALL	95.560000000000002
2008-11-05	AMD	305.35000000000002
2008-11-05	ANG	1.79
2008-11-05	AOA	75.031000000000006
2008-11-05	ARS	3.3075000000000001
2008-11-05	ATS	10.602399999999999
2008-11-05	AUD	1.431
2008-11-05	AWG	1.79
2008-11-05	AZN	0.81210000000000004
2008-11-05	BAM	1.5215000000000001
2008-11-05	BBD	2.0
2008-11-05	BDT	68.674999999999997
2008-11-05	BEF	31.082100000000001
2008-11-05	BGN	1.5019
2008-11-05	BHD	0.37702999999999998
2008-11-05	BIF	1210.3800000000001
2008-11-05	BND	1.4750000000000001
2008-11-05	BOB	7.0199999999999996
2008-11-05	BRL	2.1122999999999998
2008-11-05	BWP	7.8647999999999998
2008-11-05	BYR	2114.0
2008-11-05	BZD	1.95
2008-11-05	CAD	1.1501999999999999
2008-11-05	CDF	575.2604
2008-11-05	CHF	1.1620999999999999
2008-11-05	CLP	646.0
2008-11-05	CNY	6.8361999999999998
2008-11-05	COP	2341.5
2008-11-05	CRC	553.96000000000004
2008-11-05	CUP	1.0
2008-11-05	CVE	85.975099999999998
2008-11-05	CYP	0.45100000000000001
2008-11-05	CZK	18.526499999999999
2008-11-05	DEM	1.5069999999999999
2008-11-05	DJF	177.72
2008-11-05	DKK	5.7331000000000003
2008-11-05	DOP	35.119999999999997
2008-11-05	DZD	65.674700000000001
2008-11-05	ECS	25000.0
2008-11-05	EEK	12.0526
2008-11-05	ESP	128.2013
2008-11-05	ETB	9.9544999999999995
2008-11-05	EUR	0.77039999999999997
2008-11-05	FIM	4.5811999999999999
2008-11-05	FJD	1.7924
2008-11-05	FRF	5.0541999999999998
2008-11-05	GBP	0.62670000000000003
2008-11-05	GEL	1.4339
2008-11-05	GHS	1.171
2008-11-05	GMD	24.375
2008-11-05	GNF	4918.0
2008-11-05	GTQ	7.5549999999999997
2008-11-05	GYD	205.19999999999999
2008-11-05	HKD	7.7502000000000004
2008-11-05	HNL	18.895
2008-11-05	HRK	5.5090000000000003
2008-11-05	HTG	39.5
2008-11-05	HUF	199.02000000000001
2008-11-05	IDR	10925.0
2008-11-05	IEP	0.60680000000000001
2008-11-05	ILS	3.7719999999999998
2008-11-05	INR	47.734999999999999
2008-11-05	IQD	1175.0
2008-11-05	IRR	10120.0
2008-11-05	ISK	127.41
2008-11-05	ITL	1491.9100000000001
2008-11-05	JMD	76.349999999999994
2008-11-05	JOD	0.70830000000000004
2008-11-05	JPY	99.709999999999994
2008-11-05	KES	77.25
2008-11-05	KGS	39.0
2008-11-05	KHR	4114.125
2008-11-05	KMF	379.3852
2008-11-05	KRW	1287.73
2008-11-05	KWD	0.27117999999999998
2008-11-05	KYD	0.81999999999999995
2008-11-05	KZT	119.92
2008-11-05	LAK	8581.5
2008-11-05	LBP	1500.5
2008-11-05	LKR	109.98
2008-11-05	LRD	63.5
2008-11-05	LSL	9.7300000000000004
2008-11-05	LTL	2.6598000000000002
2008-11-05	LVL	0.54654999999999998
2008-11-05	LYD	1.2966
2008-11-05	MAD	8.5498999999999992
2008-11-05	MDL	10.35
2008-11-05	MGA	1855.0
2008-11-05	MKD	47.93
2008-11-05	MMK	6.4199999999999999
2008-11-05	MNT	1146.5
2008-11-05	MOP	7.9827000000000004
2008-11-05	MRO	249.595
2008-11-05	MUR	32.280000000000001
2008-11-05	MVR	12.800000000000001
2008-11-05	MWK	140.602
2008-11-05	MXN	12.4825
2008-11-05	MYR	3.5327999999999999
2008-11-05	NAD	9.7300000000000004
2008-11-05	NGN	117.7
2008-11-05	NIO	19.697900000000001
2008-11-05	NLG	1.698
2008-11-05	NOK	6.6231
2008-11-05	NPR	76.367999999999995
2008-11-05	NZD	1.6513
2008-11-05	OMR	0.38500000000000001
2008-11-05	PAB	1.0
2008-11-05	PEN	3.0754999999999999
2008-11-05	PGK	2.5466000000000002
2008-11-05	PHP	48.424999999999997
2008-11-05	PLN	2.7103999999999999
2008-11-05	PYG	4785.0
2008-11-05	QAR	3.6421000000000001
2008-11-05	RON	2.8349000000000002
2008-11-05	RSD	65.246799999999993
2008-11-05	RUB	26.806100000000001
2008-11-05	RWF	552.54549999999995
2008-11-05	SAR	3.7553000000000001
2008-11-05	SCR	8.9091000000000005
2008-11-05	SEK	7.6151
2008-11-05	SGD	1.4755
2008-11-05	SKK	23.395700000000001
2008-11-05	SOS	1427.1351999999999
2008-11-05	SRD	2.7450000000000001
2008-11-05	STD	14718.343800000001
2008-11-05	SVC	8.7520000000000007
2008-11-05	SYP	46.049999999999997
2008-11-05	SZL	9.7300000000000004
2008-11-05	THB	34.939999999999998
2008-11-05	TJS	3.4013
2008-11-05	TND	1.3673999999999999
2008-11-05	TRY	1.4846999999999999
2008-11-05	TTD	6.2713000000000001
2008-11-05	TWD	32.82
2008-11-05	TZS	1265.0
2008-11-05	UAH	5.7999999999999998
2008-11-05	UGX	1865.0
2008-11-05	UYU	23.199999999999999
2008-11-05	UZS	1348.0999999999999
2008-11-05	VEF	2.1473
2008-11-05	VND	16721.0
2008-11-05	XAF	504.09500000000003
2008-11-05	XCD	2.6200000000000001
2008-11-05	XOF	503.10989999999998
2008-11-05	XPF	91.960599999999999
2008-11-05	ZAR	9.7300000000000004
2008-11-05	ZMK	3960.0
2008-11-05	ZMW	3.96
2008-11-06	AED	3.6735000000000002
2008-11-06	AFN	51.399999999999999
2008-11-06	ALL	95.260000000000005
2008-11-06	AMD	304.13
2008-11-06	ANG	1.79
2008-11-06	AOA	75.030000000000001
2008-11-06	ARS	3.3007
2008-11-06	ATS	10.616300000000001
2008-11-06	AUD	1.4677
2008-11-06	AWG	1.79
2008-11-06	AZN	0.81210000000000004
2008-11-06	BAM	1.498
2008-11-06	BBD	2.0
2008-11-06	BDT	68.640000000000001
2008-11-06	BEF	31.122900000000001
2008-11-06	BGN	1.5002
2008-11-06	BHD	0.37695000000000001
2008-11-06	BIF	1210.95
2008-11-06	BND	1.4769000000000001
2008-11-06	BOB	6.9699999999999998
2008-11-06	BRL	2.1295000000000002
2008-11-06	BWP	7.7881999999999998
2008-11-06	BYR	2114.0
2008-11-06	BZD	1.95
2008-11-06	CAD	1.1696
2008-11-06	CDF	572.47040000000004
2008-11-06	CHF	1.1579999999999999
2008-11-06	CLP	632.44000000000005
2008-11-06	CNY	6.8284000000000002
2008-11-06	COP	2307.1500000000001
2008-11-06	CRC	555.87
2008-11-06	CUP	1.0
2008-11-06	CVE	85.685000000000002
2008-11-06	CYP	0.45150000000000001
2008-11-06	CZK	18.950500000000002
2008-11-06	DEM	1.5089999999999999
2008-11-06	DJF	177.72
2008-11-06	DKK	5.7458
2008-11-06	DOP	35.109999999999999
2008-11-06	DZD	66.819999999999993
2008-11-06	ECS	25000.0
2008-11-06	EEK	12.077199999999999
2008-11-06	ESP	128.36940000000001
2008-11-06	ETB	9.9555000000000007
2008-11-06	EUR	0.77200000000000002
2008-11-06	FIM	4.5872000000000002
2008-11-06	FJD	1.7759
2008-11-06	FRF	5.0608000000000004
2008-11-06	GBP	0.62870000000000004
2008-11-06	GEL	1.4402999999999999
2008-11-06	GHS	1.1745000000000001
2008-11-06	GMD	24.449999999999999
2008-11-06	GNF	4921.0
2008-11-06	GTQ	7.5250000000000004
2008-11-06	GYD	205.19999999999999
2008-11-06	HKD	7.7504999999999997
2008-11-06	HNL	18.895
2008-11-06	HRK	5.5119999999999996
2008-11-06	HTG	39.5
2008-11-06	HUF	200.83000000000001
2008-11-06	IDR	11000.0
2008-11-06	IEP	0.60760000000000003
2008-11-06	ILS	3.835
2008-11-06	INR	47.439999999999998
2008-11-06	IQD	1175.0
2008-11-06	IRR	10030.0
2008-11-06	ISK	126.56999999999999
2008-11-06	ITL	1493.8599999999999
2008-11-06	JMD	76.674999999999997
2008-11-06	JOD	0.70830000000000004
2008-11-06	JPY	97.950000000000003
2008-11-06	KES	76.25
2008-11-06	KGS	39.0
2008-11-06	KHR	4114.0
2008-11-06	KMF	376.77030000000002
2008-11-06	KRW	1265.5999999999999
2008-11-06	KWD	0.27000000000000002
2008-11-06	KYD	0.81999999999999995
2008-11-06	KZT	119.81999999999999
2008-11-06	LAK	8564.5
2008-11-06	LBP	1500.5
2008-11-06	LKR	110.3
2008-11-06	LRD	63.5
2008-11-06	LSL	9.7713000000000001
2008-11-06	LTL	2.6652
2008-11-06	LVL	0.54725000000000001
2008-11-06	LYD	1.2966
2008-11-06	MAD	8.5450999999999997
2008-11-06	MDL	10.369999999999999
2008-11-06	MGA	1830.0
2008-11-06	MKD	47.93
2008-11-06	MMK	6.4199999999999999
2008-11-06	MNT	1146.0
2008-11-06	MOP	7.9828000000000001
2008-11-06	MRO	250.59999999999999
2008-11-06	MUR	32.164999999999999
2008-11-06	MVR	12.800000000000001
2008-11-06	MWK	140.60050000000001
2008-11-06	MXN	12.751200000000001
2008-11-06	MYR	3.5223
2008-11-06	NAD	9.7713000000000001
2008-11-06	NGN	117.73
2008-11-06	NIO	19.700500000000002
2008-11-06	NLG	1.7001999999999999
2008-11-06	NOK	6.7656999999999998
2008-11-06	NPR	75.927999999999997
2008-11-06	NZD	1.6789000000000001
2008-11-06	OMR	0.38500000000000001
2008-11-06	PAB	1.0
2008-11-06	PEN	3.0750000000000002
2008-11-06	PGK	2.5714000000000001
2008-11-06	PHP	48.009999999999998
2008-11-06	PLN	2.7273999999999998
2008-11-06	PYG	4765.0
2008-11-06	QAR	3.6415000000000002
2008-11-06	RON	2.8521999999999998
2008-11-06	RSD	66.231700000000004
2008-11-06	RUB	26.8248
2008-11-06	RWF	552.54549999999995
2008-11-06	SAR	3.7517999999999998
2008-11-06	SCR	8.9091000000000005
2008-11-06	SEK	7.7846000000000002
2008-11-06	SGD	1.4811000000000001
2008-11-06	SKK	23.3843
2008-11-06	SOS	1427.2822000000001
2008-11-06	SRD	2.7450000000000001
2008-11-06	STD	14717.492200000001
2008-11-06	SVC	8.7520000000000007
2008-11-06	SYP	46.049999999999997
2008-11-06	SZL	9.7713000000000001
2008-11-06	THB	35.0
2008-11-06	TJS	3.4018000000000002
2008-11-06	TND	1.3608
2008-11-06	TRY	1.53
2008-11-06	TTD	6.2492000000000001
2008-11-06	TWD	32.816000000000003
2008-11-06	TZS	1245.0
2008-11-06	UAH	5.835
2008-11-06	UGX	1785.5
2008-11-06	UYU	23.5
2008-11-06	UZS	1350.26
2008-11-06	VEF	2.1473
2008-11-06	VND	16842.0
2008-11-06	XAF	505.68509999999998
2008-11-06	XCD	2.6200000000000001
2008-11-06	XOF	505.685
2008-11-06	XPF	91.326800000000006
2008-11-06	ZAR	9.7713000000000001
2008-11-06	ZMK	3850.0
2008-11-06	ZMW	3.8500000000000001
2008-11-07	AED	3.6728999999999998
2008-11-07	AFN	51.399999999999999
2008-11-07	ALL	96.569999999999993
2008-11-07	AMD	303.82999999999998
2008-11-07	ANG	1.79
2008-11-07	AOA	74.799999999999997
2008-11-07	ARS	3.3029999999999999
2008-11-07	ATS	10.820399999999999
2008-11-07	AUD	1.5024999999999999
2008-11-07	AWG	1.79
2008-11-07	AZN	0.81210000000000004
2008-11-07	BAM	1.53
2008-11-07	BBD	2.0
2008-11-07	BDT	68.665000000000006
2008-11-07	BEF	31.7212
2008-11-07	BGN	1.5329999999999999
2008-11-07	BHD	0.37685000000000002
2008-11-07	BIF	1212.1599000000001
2008-11-07	BND	1.4812000000000001
2008-11-07	BOB	6.9699999999999998
2008-11-07	BRL	2.2181999999999999
2008-11-07	BWP	7.8647999999999998
2008-11-07	BYR	2114.0
2008-11-07	BZD	1.95
2008-11-07	CAD	1.1979
2008-11-07	CDF	577.7242
2008-11-07	CHF	1.1779999999999999
2008-11-07	CLP	636.38
2008-11-07	CNY	6.8251999999999997
2008-11-07	COP	2347.48
2008-11-07	CRC	559.79999999999995
2008-11-07	CUP	1.0
2008-11-07	CVE	86.075000000000003
2008-11-07	CYP	0.4602
2008-11-07	CZK	19.592700000000001
2008-11-07	DEM	1.538
2008-11-07	DJF	177.72
2008-11-07	DKK	5.8536000000000001
2008-11-07	DOP	35.200000000000003
2008-11-07	DZD	67.359999999999999
2008-11-07	ECS	25000.0
2008-11-07	EEK	12.3057
2008-11-07	ESP	130.83750000000001
2008-11-07	ETB	9.9565000000000001
2008-11-07	EUR	0.78649999999999998
2008-11-07	FIM	4.6753999999999998
2008-11-07	FJD	1.7895000000000001
2008-11-07	FRF	5.1581000000000001
2008-11-07	GBP	0.63990000000000002
2008-11-07	GEL	1.4404999999999999
2008-11-07	GHS	1.1782999999999999
2008-11-07	GMD	24.925000000000001
2008-11-07	GNF	4920.0
2008-11-07	GTQ	7.5350000000000001
2008-11-07	GYD	204.69999999999999
2008-11-07	HKD	7.75
2008-11-07	HNL	18.895
2008-11-07	HRK	5.6154999999999999
2008-11-07	HTG	40.220399999999998
2008-11-07	HUF	206.36000000000001
2008-11-07	IDR	11025.0
2008-11-07	IEP	0.61929999999999996
2008-11-07	ILS	3.8370000000000002
2008-11-07	INR	47.6875
2008-11-07	IQD	1175.0
2008-11-07	IRR	10030.0
2008-11-07	ISK	130.22
2008-11-07	ITL	1522.5799999999999
2008-11-07	JMD	76.834999999999994
2008-11-07	JOD	0.70830000000000004
2008-11-07	JPY	97.75
2008-11-07	KES	76.25
2008-11-07	KGS	39.0
2008-11-07	KHR	4115.0
2008-11-07	KMF	384.81580000000002
2008-11-07	KRW	1330.7
2008-11-07	KWD	0.26945000000000002
2008-11-07	KYD	0.81999999999999995
2008-11-07	KZT	119.84
2008-11-07	LAK	8564.5
2008-11-07	LBP	1500.5
2008-11-07	LKR	109.90000000000001
2008-11-07	LRD	63.5
2008-11-07	LSL	10.285
2008-11-07	LTL	2.7157
2008-11-07	LVL	0.55705000000000005
2008-11-07	LYD	1.2937000000000001
2008-11-07	MAD	8.6782000000000004
2008-11-07	MDL	10.397500000000001
2008-11-07	MGA	1850.0
2008-11-07	MKD	48.020000000000003
2008-11-07	MMK	6.4199999999999999
2008-11-07	MNT	1147.9000000000001
2008-11-07	MOP	7.9829999999999997
2008-11-07	MRO	249.91499999999999
2008-11-07	MUR	32.100000000000001
2008-11-07	MVR	12.800000000000001
2008-11-07	MWK	140.59999999999999
2008-11-07	MXN	13.0471
2008-11-07	MYR	3.5428000000000002
2008-11-07	NAD	10.285
2008-11-07	NGN	117.76000000000001
2008-11-07	NIO	19.703099999999999
2008-11-07	NLG	1.7329000000000001
2008-11-07	NOK	6.9053000000000004
2008-11-07	NPR	76.391999999999996
2008-11-07	NZD	1.7058
2008-11-07	OMR	0.38495000000000001
2008-11-07	PAB	1.0
2008-11-07	PEN	3.0884999999999998
2008-11-07	PGK	2.5714000000000001
2008-11-07	PHP	48.549999999999997
2008-11-07	PLN	2.8635999999999999
2008-11-07	PYG	4790.0
2008-11-07	QAR	3.6419999999999999
2008-11-07	RON	2.9270999999999998
2008-11-07	RSD	68.583200000000005
2008-11-07	RUB	27.043500000000002
2008-11-07	RWF	552.54549999999995
2008-11-07	SAR	3.7503000000000002
2008-11-07	SCR	8.9091000000000005
2008-11-07	SEK	7.9207999999999998
2008-11-07	SGD	1.5029999999999999
2008-11-07	SKK	23.866800000000001
2008-11-07	SOS	1427.6412
2008-11-07	SRD	2.7450000000000001
2008-11-07	STD	14717.132799999999
2008-11-07	SVC	8.7520000000000007
2008-11-07	SYP	46.049999999999997
2008-11-07	SZL	10.285
2008-11-07	THB	34.960000000000001
2008-11-07	TJS	3.4018000000000002
2008-11-07	TND	1.3825000000000001
2008-11-07	TRY	1.5682
2008-11-07	TTD	6.2590000000000003
2008-11-07	TWD	32.795999999999999
2008-11-07	TZS	1247.0
2008-11-07	UAH	5.7999999999999998
2008-11-07	UGX	1795.0
2008-11-07	UYU	23.225000000000001
2008-11-07	UZS	1350.26
2008-11-07	VEF	2.1473
2008-11-07	VND	16721.0
2008-11-07	XAF	515.71500000000003
2008-11-07	XCD	2.6899999999999999
2008-11-07	XOF	515.71500000000003
2008-11-07	XPF	93.277100000000004
2008-11-07	ZAR	10.285
2008-11-07	ZMK	3910.0
2008-11-07	ZMW	3.9100000000000001
2008-11-10	AED	3.6732
2008-11-10	AFN	51.399999999999999
2008-11-10	ALL	96.680000000000007
2008-11-10	AMD	303.98000000000002
2008-11-10	ANG	1.79
2008-11-10	AOA	75.025000000000006
2008-11-10	ARS	3.3043999999999998
2008-11-10	ATS	10.8195
2008-11-10	AUD	1.4835
2008-11-10	AWG	1.79
2008-11-10	AZN	0.81210000000000004
2008-11-10	BAM	1.5297000000000001
2008-11-10	BBD	2.0
2008-11-10	BDT	68.665000000000006
2008-11-10	BEF	31.718699999999998
2008-11-10	BGN	1.5311999999999999
2008-11-10	BHD	0.37702999999999998
2008-11-10	BIF	1213.95
2008-11-10	BND	1.4927999999999999
2008-11-10	BOB	7.0199999999999996
2008-11-10	BRL	2.1642999999999999
2008-11-10	BYR	2114.0
2008-11-10	BZD	1.95
2008-11-10	CAD	1.1893
2008-11-10	CDF	575.55449999999996
2008-11-10	CHF	1.1789000000000001
2008-11-10	CLP	637.02999999999997
2008-11-10	CNY	6.8257000000000003
2008-11-10	COP	2302.4000000000001
2008-11-10	CRC	554.52999999999997
2008-11-10	CUP	1.0
2008-11-10	CVE	85.995000000000005
2008-11-10	CYP	0.4602
2008-11-10	CZK	19.725000000000001
2008-11-10	DEM	1.5378000000000001
2008-11-10	DJF	177.72
2008-11-10	DKK	5.8545999999999996
2008-11-10	DOP	35.164999999999999
2008-11-10	DZD	67.385000000000005
2008-11-10	ECS	25000.0
2008-11-10	EEK	12.3028
2008-11-10	ESP	130.8272
2008-11-10	ETB	9.9574999999999996
2008-11-10	EUR	0.7863
2008-11-10	FIM	4.6750999999999996
2008-11-10	FJD	1.8030999999999999
2008-11-10	FRF	5.1577000000000002
2008-11-10	GBP	0.63929999999999998
2008-11-10	GEL	1.4893000000000001
2008-11-10	GHS	1.1830000000000001
2008-11-10	GMD	24.449999999999999
2008-11-10	GNF	4921.5
2008-11-10	GTQ	7.5350000000000001
2008-11-10	GYD	205.19999999999999
2008-11-10	HKD	7.7500999999999998
2008-11-10	HNL	18.895
2008-11-10	HRK	5.6154999999999999
2008-11-10	HTG	40.176600000000001
2008-11-10	HUF	210.62
2008-11-10	IDR	11150.0
2008-11-10	IEP	0.61919999999999997
2008-11-10	ILS	3.8220000000000001
2008-11-10	INR	47.662500000000001
2008-11-10	IQD	1175.0
2008-11-10	IRR	10030.0
2008-11-10	ISK	130.0
2008-11-10	ITL	1522.46
2008-11-10	JMD	76.650000000000006
2008-11-10	JOD	0.70879999999999999
2008-11-10	JPY	98.239999999999995
2008-11-10	KES	76.099999999999994
2008-11-10	KGS	39.0
2008-11-10	KHR	4101.25
2008-11-10	KMF	384.78579999999999
2008-11-10	KRW	1328.7
2008-11-10	KWD	0.27000000000000002
2008-11-10	KYD	0.81999999999999995
2008-11-10	KZT	119.91
2008-11-10	LAK	8574.5
2008-11-10	LBP	1500.75
2008-11-10	LKR	110.03
2008-11-10	LRD	63.5
2008-11-10	LSL	10.17
2008-11-10	LTL	2.7149000000000001
2008-11-10	LVL	0.55772999999999995
2008-11-10	LYD	1.2937000000000001
2008-11-10	MAD	8.6728000000000005
2008-11-10	MDL	10.3546
2008-11-10	MGA	1860.0
2008-11-10	MKD	48.164999999999999
2008-11-10	MMK	6.4199999999999999
2008-11-10	MNT	1150.5
2008-11-10	MOP	7.9825999999999997
2008-11-10	MRO	249.91499999999999
2008-11-10	MUR	32.799999999999997
2008-11-10	MVR	12.800000000000001
2008-11-10	MWK	140.601
2008-11-10	MXN	12.8018
2008-11-10	MYR	3.5525000000000002
2008-11-10	NAD	10.17
2008-11-10	NGN	117.76000000000001
2008-11-10	NIO	19.7057
2008-11-10	NLG	1.7326999999999999
2008-11-10	NOK	6.9077000000000002
2008-11-10	NPR	76.248000000000005
2008-11-10	NZD	1.6919999999999999
2008-11-10	OMR	0.38545000000000001
2008-11-10	PAB	1.0
2008-11-10	PEN	3.0750000000000002
2008-11-10	PGK	2.5535999999999999
2008-11-10	PHP	48.799999999999997
2008-11-10	PLN	2.8744999999999998
2008-11-10	PYG	4785.0
2008-11-10	QAR	3.641
2008-11-10	RON	2.9327999999999999
2008-11-10	RSD	66.748000000000005
2008-11-10	RUB	27.0304
2008-11-10	RWF	552.54499999999996
2008-11-10	SAR	3.7553000000000001
2008-11-10	SCR	8.9091000000000005
2008-11-10	SEK	7.9187000000000003
2008-11-10	SGD	1.4974000000000001
2008-11-10	SKK	23.8797
2008-11-10	SOS	1427.3200999999999
2008-11-10	SRD	2.7450000000000001
2008-11-10	STD	14716.918
2008-11-10	SVC	8.7520000000000007
2008-11-10	SYP	46.049999999999997
2008-11-10	SZL	10.17
2008-11-10	THB	34.950000000000003
2008-11-10	TJS	3.4016000000000002
2008-11-10	TND	1.3938999999999999
2008-11-10	TRY	1.5467
2008-11-10	TTD	6.2590000000000003
2008-11-10	TWD	32.819000000000003
2008-11-10	TZS	1227.0
2008-11-10	UAH	5.79
2008-11-10	UGX	1817.5
2008-11-10	UYU	23.524999999999999
2008-11-10	UZS	1350.26
2008-11-10	VEF	2.1473
2008-11-10	VND	16964.0
2008-11-10	XAF	515.00509999999997
2008-11-10	XCD	2.6200000000000001
2008-11-10	XOF	515.00509999999997
2008-11-10	XPF	93.2697
2008-11-10	ZAR	10.17
2008-11-10	ZMK	3930.0
2008-11-10	ZMW	3.9300000000000002
2008-11-11	AED	3.6722000000000001
2008-11-11	AFN	52.310000000000002
2008-11-11	ALL	96.379999999999995
2008-11-11	AMD	304.67000000000002
2008-11-11	ANG	1.79
2008-11-11	AOA	74.743399999999994
2008-11-11	ARS	3.3065000000000002
2008-11-11	ATS	10.7941
2008-11-11	AUD	1.4932000000000001
2008-11-11	AWG	1.79
2008-11-11	AZN	0.8095
2008-11-11	BAM	1.5297000000000001
2008-11-11	BBD	2.0
2008-11-11	BDT	68.640000000000001
2008-11-11	BEF	31.644100000000002
2008-11-11	BGN	1.5321
2008-11-11	BHD	0.37702999999999998
2008-11-11	BIF	1213.74
2008-11-11	BND	1.4905999999999999
2008-11-11	BOB	6.9699999999999998
2008-11-11	BRL	2.1720000000000002
2008-11-11	BYR	2114.0
2008-11-11	BZD	1.95
2008-11-11	CAD	1.1942999999999999
2008-11-11	CDF	577.73310000000004
2008-11-11	CHF	1.1788000000000001
2008-11-11	CLP	629.04999999999995
2008-11-11	CNY	6.8268000000000004
2008-11-11	COP	2310.4000000000001
2008-11-11	CRC	556.08000000000004
2008-11-11	CUP	1.0
2008-11-11	CVE	85.709999999999994
2008-11-11	CYP	0.45910000000000001
2008-11-11	CZK	19.835000000000001
2008-11-11	DEM	1.5342
2008-11-11	DJF	177.72
2008-11-11	DKK	5.8411
2008-11-11	DOP	35.075000000000003
2008-11-11	DZD	70.3125
2008-11-11	ECS	25000.0
2008-11-11	EEK	12.2738
2008-11-11	ESP	130.51929999999999
2008-11-11	ETB	9.9585000000000008
2008-11-11	EUR	0.78439999999999999
2008-11-11	FIM	4.6641000000000004
2008-11-11	FJD	1.7977000000000001
2008-11-11	FRF	5.1456
2008-11-11	GBP	0.64070000000000005
2008-11-11	GEL	1.6486000000000001
2008-11-11	GHS	1.1835
2008-11-11	GMD	25.25
2008-11-11	GNF	4921.5
2008-11-11	GTQ	7.5250000000000004
2008-11-11	GYD	204.5
2008-11-11	HKD	7.7499000000000002
2008-11-11	HNL	18.895
2008-11-11	HRK	5.6005000000000003
2008-11-11	HTG	40.214300000000001
2008-11-11	HUF	210.06
2008-11-11	IDR	11115.0
2008-11-11	IEP	0.61780000000000002
2008-11-11	ILS	3.806
2008-11-11	INR	47.375
2008-11-11	IQD	1174.0
2008-11-11	IRR	10047.0
2008-11-11	ISK	129.68000000000001
2008-11-11	ITL	1518.8800000000001
2008-11-11	JMD	76.685000000000002
2008-11-11	JOD	0.70830000000000004
2008-11-11	JPY	98.010000000000005
2008-11-11	KES	76.450000000000003
2008-11-11	KGS	38.884999999999998
2008-11-11	KHR	4101.25
2008-11-11	KMF	383.79520000000002
2008-11-11	KRW	1326.3
2008-11-11	KWD	0.27015
2008-11-11	KYD	0.81999999999999995
2008-11-11	KZT	120.0
2008-11-11	LAK	8558.5
2008-11-11	LBP	1499.5
2008-11-11	LKR	110.0
2008-11-11	LRD	63.25
2008-11-11	LSL	10.02
2008-11-11	LTL	2.7084999999999999
2008-11-11	LVL	0.55659999999999998
2008-11-11	LYD	1.2937000000000001
2008-11-11	MAD	8.6839999999999993
2008-11-11	MDL	10.3948
2008-11-11	MGA	1855.0
2008-11-11	MKD	48.0
2008-11-11	MMK	6.4199999999999999
2008-11-11	MNT	1147.29
2008-11-11	MOP	7.9827000000000004
2008-11-11	MRO	248.66999999999999
2008-11-11	MUR	32.115000000000002
2008-11-11	MVR	12.800000000000001
2008-11-11	MWK	140.601
2008-11-11	MXN	12.8222
2008-11-11	MYR	3.5455000000000001
2008-11-11	NAD	10.02
2008-11-11	NGN	117.78
2008-11-11	NIO	19.7136
2008-11-11	NLG	1.7286999999999999
2008-11-11	NOK	6.8315000000000001
2008-11-11	NPR	75.823999999999998
2008-11-11	NZD	1.7236
2008-11-11	OMR	0.38500000000000001
2008-11-11	PAB	1.0
2008-11-11	PEN	3.0804999999999998
2008-11-11	PGK	2.5556000000000001
2008-11-11	PHP	48.460000000000001
2008-11-11	PLN	2.9581
2008-11-11	PYG	4805.0
2008-11-11	QAR	3.6415000000000002
2008-11-11	RON	2.9409000000000001
2008-11-11	RSD	66.680300000000003
2008-11-11	RUB	27.0535
2008-11-11	RWF	552.54549999999995
2008-11-11	SAR	3.7492999999999999
2008-11-11	SCR	8.9091000000000005
2008-11-11	SEK	7.8503999999999996
2008-11-11	SGD	1.4893000000000001
2008-11-11	SKK	23.836600000000001
2008-11-11	SOS	1427.1851999999999
2008-11-11	SRD	2.7450000000000001
2008-11-11	STD	14716.8984
2008-11-11	SVC	8.7520000000000007
2008-11-11	SYP	46.049999999999997
2008-11-11	SZL	10.02
2008-11-11	THB	34.932000000000002
2008-11-11	TJS	3.4018000000000002
2008-11-11	TND	1.3908
2008-11-11	TRY	1.5478000000000001
2008-11-11	TTD	6.2763999999999998
2008-11-11	TWD	32.817
2008-11-11	TZS	1235.0
2008-11-11	UAH	5.7750000000000004
2008-11-11	UGX	1845.0
2008-11-11	UYU	23.5
2008-11-11	UZS	1350.26
2008-11-11	VEF	2.1473
2008-11-11	VND	16945.0
2008-11-11	XAF	510.50009999999997
2008-11-11	XCD	2.6200000000000001
2008-11-11	XOF	510.50009999999997
2008-11-11	XPF	93.029600000000002
2008-11-11	ZAR	10.02
2008-11-11	ZMK	3920.0
2008-11-11	ZMW	3.9199999999999999
2008-11-12	AED	3.673
2008-11-12	AFN	52.310000000000002
2008-11-12	ALL	98.299999999999997
2008-11-12	AMD	304.07999999999998
2008-11-12	ANG	1.79
2008-11-12	AOA	75.025000000000006
2008-11-12	ARS	3.2982999999999998
2008-11-12	ATS	10.9876
2008-11-12	AUD	1.5218
2008-11-12	AWG	1.79
2008-11-12	AZN	0.8095
2008-11-12	BAM	1.5297000000000001
2008-11-12	BBD	2.0
2008-11-12	BDT	68.670000000000002
2008-11-12	BEF	32.211399999999998
2008-11-12	BGN	1.5623
2008-11-12	BHD	0.37697999999999998
2008-11-12	BIF	1212.3400999999999
2008-11-12	BND	1.5009999999999999
2008-11-12	BOB	7.0199999999999996
2008-11-12	BRL	2.2084999999999999
2008-11-12	BYR	2114.0
2008-11-12	BZD	1.95
2008-11-12	CAD	1.2073
2008-11-12	CDF	575.51049999999998
2008-11-12	CHF	1.1878
2008-11-12	CLP	644.36000000000001
2008-11-12	CNY	6.8253000000000004
2008-11-12	COP	2310.5999999999999
2008-11-12	CRC	556.08000000000004
2008-11-12	CUP	1.0
2008-11-12	CVE	86.489999999999995
2008-11-12	CYP	0.46729999999999999
2008-11-12	CZK	20.232500000000002
2008-11-12	DEM	1.5617000000000001
2008-11-12	DJF	177.72
2008-11-12	DKK	5.9440999999999997
2008-11-12	DOP	35.145000000000003
2008-11-12	DZD	70.560199999999995
2008-11-12	ECS	25000.0
2008-11-12	EEK	12.495200000000001
2008-11-12	ESP	132.85900000000001
2008-11-12	ETB	9.9595000000000002
2008-11-12	EUR	0.79859999999999998
2008-11-12	FIM	4.7477
2008-11-12	FJD	1.8153999999999999
2008-11-12	FRF	5.2378
2008-11-12	GBP	0.65000000000000002
2008-11-12	GEL	1.6486000000000001
2008-11-12	GHS	1.1862999999999999
2008-11-12	GMD	24.925000000000001
2008-11-12	GNF	4921.5
2008-11-12	GTQ	7.5700000000000003
2008-11-12	GYD	205.0
2008-11-12	HKD	7.7503000000000002
2008-11-12	HNL	18.895
2008-11-12	HRK	5.7134999999999998
2008-11-12	HTG	40.2714
2008-11-12	HUF	215.16999999999999
2008-11-12	IDR	11325.0
2008-11-12	IEP	0.62890000000000001
2008-11-12	ILS	3.8799999999999999
2008-11-12	INR	48.119999999999997
2008-11-12	IQD	1174.0
2008-11-12	IRR	10125.0
2008-11-12	ISK	138.94999999999999
2008-11-12	ITL	1546.1099999999999
2008-11-12	JMD	76.349999999999994
2008-11-12	JOD	0.70799999999999996
2008-11-12	JPY	97.659999999999997
2008-11-12	KES	77.349999999999994
2008-11-12	KGS	38.884999999999998
2008-11-12	KHR	4088.0
2008-11-12	KMF	392.13119999999998
2008-11-12	KRW	1329.78
2008-11-12	KWD	0.27049000000000001
2008-11-12	KYD	0.81999999999999995
2008-11-12	KZT	120.02
2008-11-12	LAK	8563.5
2008-11-12	LBP	1500.5
2008-11-12	LKR	110.0
2008-11-12	LRD	63.25
2008-11-12	LSL	10.33
2008-11-12	LTL	2.7574000000000001
2008-11-12	LVL	0.56655
2008-11-12	LYD	1.2975000000000001
2008-11-12	MAD	8.7841000000000005
2008-11-12	MDL	10.397500000000001
2008-11-12	MGA	1860.0
2008-11-12	MKD	48.164999999999999
2008-11-12	MMK	6.4199999999999999
2008-11-12	MNT	1146.29
2008-11-12	MOP	7.9827000000000004
2008-11-12	MRO	248.66999999999999
2008-11-12	MUR	32.350000000000001
2008-11-12	MVR	12.800000000000001
2008-11-12	MWK	140.601
2008-11-12	MXN	12.9663
2008-11-12	MYR	3.5840000000000001
2008-11-12	NAD	10.33
2008-11-12	NGN	117.77
2008-11-12	NIO	19.7163
2008-11-12	NLG	1.7597
2008-11-12	NOK	6.9988999999999999
2008-11-12	NPR	76.983999999999995
2008-11-12	NZD	1.7467999999999999
2008-11-12	OMR	0.38500000000000001
2008-11-12	PAB	1.0
2008-11-12	PEN	3.0939999999999999
2008-11-12	PGK	2.5590000000000002
2008-11-12	PHP	48.859999999999999
2008-11-12	PLN	3.0247999999999999
2008-11-12	PYG	4755.0
2008-11-12	QAR	3.6415000000000002
2008-11-12	RON	3.0678000000000001
2008-11-12	RSD	67.634699999999995
2008-11-12	RUB	27.574300000000001
2008-11-12	RWF	552.27589999999998
2008-11-12	SAR	3.7505999999999999
2008-11-12	SCR	14.75
2008-11-12	SEK	8.0763999999999996
2008-11-12	SGD	1.5042
2008-11-12	SKK	24.280000000000001
2008-11-12	SOS	1427.0001999999999
2008-11-12	SRD	2.7450000000000001
2008-11-12	STD	14716.867200000001
2008-11-12	SVC	8.7520000000000007
2008-11-12	SYP	46.049999999999997
2008-11-12	SZL	10.33
2008-11-12	THB	34.950000000000003
2008-11-12	TJS	3.4018999999999999
2008-11-12	TND	1.3933
2008-11-12	TRY	1.5954999999999999
2008-11-12	TTD	6.2652000000000001
2008-11-12	TWD	32.863
2008-11-12	TZS	1245.0
2008-11-12	UAH	5.7949999999999999
2008-11-12	UGX	1860.0
2008-11-12	UYU	23.449999999999999
2008-11-12	UZS	1355.3800000000001
2008-11-12	VEF	2.1473
2008-11-12	VND	16945.0
2008-11-12	XAF	520.50009999999997
2008-11-12	XCD	2.6899999999999999
2008-11-12	XOF	520.00009999999997
2008-11-12	XPF	95.050200000000004
2008-11-12	ZAR	10.33
2008-11-12	ZMK	3975.0
2008-11-12	ZMW	3.9750000000000001
2008-11-13	AED	3.6732999999999998
2008-11-13	AFN	52.219999999999999
2008-11-13	ALL	98.049999999999997
2008-11-13	AMD	305.67000000000002
2008-11-13	ANG	1.79
2008-11-13	AOA	75.022000000000006
2008-11-13	ARS	3.3031999999999999
2008-11-13	ATS	11.0045
2008-11-13	AUD	1.5616000000000001
2008-11-13	AWG	1.79
2008-11-13	AZN	0.8095
2008-11-13	BAM	1.5619000000000001
2008-11-13	BBD	2.0
2008-11-13	BDT	68.700000000000003
2008-11-13	BEF	32.261000000000003
2008-11-13	BGN	1.5604
2008-11-13	BHD	0.37697999999999998
2008-11-13	BIF	1216.0700999999999
2008-11-13	BND	1.5042
2008-11-13	BOB	6.9699999999999998
2008-11-13	BRL	2.3176000000000001
2008-11-13	BYR	2114.0
2008-11-13	BZD	1.95
2008-11-13	CAD	1.2382
2008-11-13	CDF	575.51049999999998
2008-11-13	CHF	1.1866000000000001
2008-11-13	CLP	642.75
2008-11-13	CNY	6.8297999999999996
2008-11-13	COP	2322.0999999999999
2008-11-13	CRC	556.11000000000001
2008-11-13	CUP	1.0
2008-11-13	CVE	87.220399999999998
2008-11-13	CYP	0.46810000000000002
2008-11-13	CZK	20.332000000000001
2008-11-13	DEM	1.5641
2008-11-13	DJF	177.72
2008-11-13	DKK	5.9555999999999996
2008-11-13	DOP	35.185000000000002
2008-11-13	DZD	67.75
2008-11-13	ECS	25000.0
2008-11-13	EEK	12.511100000000001
2008-11-13	ESP	133.06360000000001
2008-11-13	ETB	9.9604999999999997
2008-11-13	EUR	0.79969999999999997
2008-11-13	FIM	4.7549999999999999
2008-11-13	FJD	1.8338000000000001
2008-11-13	FRF	5.2458999999999998
2008-11-13	GBP	0.66830000000000001
2008-11-13	GEL	1.6438999999999999
2008-11-13	GHS	1.1833
2008-11-13	GMD	25.625
2008-11-13	GNF	4922.5
2008-11-13	GTQ	7.5899999999999999
2008-11-13	GYD	205.5
2008-11-13	HKD	7.7511999999999999
2008-11-13	HNL	18.895
2008-11-13	HRK	5.7115
2008-11-13	HTG	40.271900000000002
2008-11-13	HUF	217.38999999999999
2008-11-13	IDR	11550.0
2008-11-13	IEP	0.62980000000000003
2008-11-13	ILS	3.8849999999999998
2008-11-13	IQD	1174.0
2008-11-13	IRR	10122.0
2008-11-13	ISK	136.72999999999999
2008-11-13	ITL	1548.49
2008-11-13	JMD	76.995000000000005
2008-11-13	JOD	0.70830000000000004
2008-11-13	JPY	95.010000000000005
2008-11-13	KES	78.950000000000003
2008-11-13	KGS	38.884999999999998
2008-11-13	KHR	4106.0
2008-11-13	KMF	392.86709999999999
2008-11-13	KRW	1359.7
2008-11-13	KWD	0.26998
2008-11-13	KYD	0.81999999999999995
2008-11-13	KZT	120.16
2008-11-13	LAK	8568.5
2008-11-13	LBP	1500.5
2008-11-13	LKR	110.0
2008-11-13	LRD	63.25
2008-11-13	LSL	10.470000000000001
2008-11-13	LTL	2.7610000000000001
2008-11-13	LVL	0.56725000000000003
2008-11-13	LYD	1.2975000000000001
2008-11-13	MAD	8.7909000000000006
2008-11-13	MDL	10.359999999999999
2008-11-13	MGA	1872.0
2008-11-13	MKD	49.170000000000002
2008-11-13	MMK	6.4199999999999999
2008-11-13	MNT	1157.0
2008-11-13	MOP	7.9836
2008-11-13	MRO	252.125
2008-11-13	MUR	32.350000000000001
2008-11-13	MVR	12.800000000000001
2008-11-13	MWK	140.59999999999999
2008-11-13	MXN	13.049899999999999
2008-11-13	MYR	3.5924999999999998
2008-11-13	NAD	10.470000000000001
2008-11-13	NGN	117.77
2008-11-13	NIO	19.718900000000001
2008-11-13	NLG	1.7624
2008-11-13	NOK	7.1028000000000002
2008-11-13	NPR	78.896000000000001
2008-11-13	NZD	1.7823
2008-11-13	OMR	0.38500000000000001
2008-11-13	PAB	1.0
2008-11-13	PEN	3.105
2008-11-13	PGK	2.5592999999999999
2008-11-13	PHP	48.945
2008-11-13	PLN	3.0125999999999999
2008-11-13	PYG	4735.0
2008-11-13	QAR	3.6415000000000002
2008-11-13	RON	3.0844999999999998
2008-11-13	RSD	67.778800000000004
2008-11-13	RUB	27.574400000000001
2008-11-13	RWF	552.27589999999998
2008-11-13	SAR	3.7515999999999998
2008-11-13	SCR	16.290199999999999
2008-11-13	SEK	8.0852000000000004
2008-11-13	SGD	1.5102
2008-11-13	SKK	24.2744
2008-11-13	SOS	1426.6672000000001
2008-11-13	SRD	2.7450000000000001
2008-11-13	STD	14716.867200000001
2008-11-13	SVC	8.7520000000000007
2008-11-13	SYP	46.049999999999997
2008-11-13	SZL	10.470000000000001
2008-11-13	THB	34.979999999999997
2008-11-13	TJS	3.4020999999999999
2008-11-13	TND	1.397
2008-11-13	TRY	1.6525000000000001
2008-11-13	TTD	6.2645
2008-11-13	TWD	32.988
2008-11-13	TZS	1250.0
2008-11-13	UAH	5.7699999999999996
2008-11-13	UGX	1910.75
2008-11-13	UYU	23.649999999999999
2008-11-13	UZS	1355.3800000000001
2008-11-13	VEF	2.1473
2008-11-13	VND	16955.0
2008-11-13	XAF	525.00009999999997
2008-11-13	XCD	2.6899999999999999
2008-11-13	XOF	523.50009999999997
2008-11-13	XPF	95.2286
2008-11-13	ZAR	10.470000000000001
2008-11-13	ZMK	4100.0
2008-11-13	ZMW	4.0999999999999996
2008-11-14	AED	3.6734
2008-11-14	AFN	52.219999999999999
2008-11-14	ALL	98.019999999999996
2008-11-14	AMD	305.41000000000003
2008-11-14	ANG	1.79
2008-11-14	AOA	75.022999999999996
2008-11-14	ARS	3.3069999999999999
2008-11-14	ATS	10.7658
2008-11-14	AUD	1.5012000000000001
2008-11-14	AWG	1.79
2008-11-14	AZN	0.8095
2008-11-14	BAM	1.5562
2008-11-14	BBD	2.0
2008-11-14	BDT	68.704999999999998
2008-11-14	BEF	31.561199999999999
2008-11-14	BGN	1.5615000000000001
2008-11-14	BHD	0.37691000000000002
2008-11-14	BIF	1216.47
2008-11-14	BND	1.5145999999999999
2008-11-14	BOB	6.9699999999999998
2008-11-14	BRL	2.3304999999999998
2008-11-14	BYR	2114.0
2008-11-14	BZD	1.95
2008-11-14	CAD	1.2119
2008-11-14	CDF	580.51689999999996
2008-11-14	CHF	1.1870000000000001
2008-11-14	CLP	641.07000000000005
2008-11-14	CNY	6.8299000000000003
2008-11-14	COP	2343.0599999999999
2008-11-14	CRC	560.10000000000002
2008-11-14	CUP	1.0
2008-11-14	CVE	88.035899999999998
2008-11-14	CYP	0.45789999999999997
2008-11-14	CZK	19.805
2008-11-14	DEM	1.5302
2008-11-14	DJF	177.72
2008-11-14	DKK	5.8331
2008-11-14	DOP	35.299999999999997
2008-11-14	DZD	70.697500000000005
2008-11-14	ECS	25000.0
2008-11-14	EEK	12.251799999999999
2008-11-14	ESP	130.1772
2008-11-14	ETB	9.9614999999999991
2008-11-14	EUR	0.78310000000000002
2008-11-14	FIM	4.6517999999999997
2008-11-14	FJD	1.8218000000000001
2008-11-14	FRF	5.1321000000000003
2008-11-14	GBP	0.67369999999999997
2008-11-14	GEL	1.6439999999999999
2008-11-14	GHS	1.1890000000000001
2008-11-14	GMD	25.625
2008-11-14	GNF	4934.0
2008-11-14	GTQ	7.6150000000000002
2008-11-14	GYD	205.0
2008-11-14	HKD	7.7510000000000003
2008-11-14	HNL	18.895
2008-11-14	HRK	5.5789999999999997
2008-11-14	HTG	40.303899999999999
2008-11-14	HUF	210.19999999999999
2008-11-14	IDR	11913.0
2008-11-14	IEP	0.61619999999999997
2008-11-14	ILS	3.891
2008-11-14	INR	49.292499999999997
2008-11-14	IQD	1174.0
2008-11-14	IRR	10201.0
2008-11-14	ISK	133.87
2008-11-14	ITL	1514.9000000000001
2008-11-14	JMD	76.920000000000002
2008-11-14	JOD	0.70850000000000002
2008-11-14	JPY	97.680000000000007
2008-11-14	KES	79.950000000000003
2008-11-14	KGS	38.884999999999998
2008-11-14	KHR	4106.0
2008-11-14	KMF	391.42919999999998
2008-11-14	KRW	1391.3299999999999
2008-11-14	KWD	0.27081
2008-11-14	KYD	0.81999999999999995
2008-11-14	KZT	120.15000000000001
2008-11-14	LAK	8570.5
2008-11-14	LBP	1500.5
2008-11-14	LKR	110.05
2008-11-14	LRD	63.25
2008-11-14	LSL	10.26
2008-11-14	LTL	2.7040999999999999
2008-11-14	LVL	0.55557999999999996
2008-11-14	LYD	1.3030999999999999
2008-11-14	MAD	8.8139000000000003
2008-11-14	MDL	10.4
2008-11-14	MGA	1880.0
2008-11-14	MKD	48.850900000000003
2008-11-14	MMK	6.4199999999999999
2008-11-14	MNT	1158.3800000000001
2008-11-14	MOP	7.9831000000000003
2008-11-14	MRO	252.125
2008-11-14	MUR	32.600000000000001
2008-11-14	MVR	12.800000000000001
2008-11-14	MWK	140.601
2008-11-14	MXN	12.922700000000001
2008-11-14	MYR	3.5991
2008-11-14	NAD	10.26
2008-11-14	NGN	117.81
2008-11-14	NIO	19.721499999999999
2008-11-14	NLG	1.7241
2008-11-14	NOK	6.8677999999999999
2008-11-14	NPR	78.896000000000001
2008-11-14	NZD	1.7499
2008-11-14	OMR	0.38500000000000001
2008-11-14	PAB	1.0
2008-11-14	PEN	3.105
2008-11-14	PGK	2.5575999999999999
2008-11-14	PHP	49.191000000000003
2008-11-14	PLN	2.8780000000000001
2008-11-14	PYG	4790.0
2008-11-14	QAR	3.6415999999999999
2008-11-14	RON	2.9792999999999998
2008-11-14	RSD	66.410899999999998
2008-11-14	RUB	27.2898
2008-11-14	RWF	552.99109999999996
2008-11-14	SAR	3.7515999999999998
2008-11-14	SCR	17.25
2008-11-14	SEK	7.8414000000000001
2008-11-14	SGD	1.5102
2008-11-14	SKK	24.244800000000001
2008-11-14	SOS	1426.1192000000001
2008-11-14	SRD	2.7450000000000001
2008-11-14	STD	14715.742200000001
2008-11-14	SVC	8.7520000000000007
2008-11-14	SYP	46.049999999999997
2008-11-14	SZL	10.26
2008-11-14	THB	34.990000000000002
2008-11-14	TJS	3.4022999999999999
2008-11-14	TND	1.4003000000000001
2008-11-14	TRY	1.631
2008-11-14	TTD	6.2744
2008-11-14	TWD	33.173000000000002
2008-11-14	TZS	1253.0
2008-11-14	UAH	5.7699999999999996
2008-11-14	UGX	1940.0
2008-11-14	UYU	23.649999999999999
2008-11-14	UZS	1355.3800000000001
2008-11-14	VEF	2.1473
2008-11-14	VND	16970.0
2008-11-14	XAF	526.00009999999997
2008-11-14	XCD	2.6200000000000001
2008-11-14	XOF	523.50009999999997
2008-11-14	XPF	94.880099999999999
2008-11-14	ZAR	10.26
2008-11-14	ZMK	4300.0
2008-11-14	ZMW	4.2999999999999998
2008-11-17	AED	3.6734
2008-11-17	AFN	52.219999999999999
2008-11-17	ALL	97.079999999999998
2008-11-17	AMD	305.29000000000002
2008-11-17	ANG	1.79
2008-11-17	AOA	75.022999999999996
2008-11-17	ARS	3.3109999999999999
2008-11-17	ATS	10.915699999999999
2008-11-17	AUD	1.5429999999999999
2008-11-17	AWG	1.79
2008-11-17	AZN	0.81079999999999997
2008-11-17	BAM	1.5427
2008-11-17	BBD	2.0
2008-11-17	BDT	68.704999999999998
2008-11-17	BEF	32.000599999999999
2008-11-17	BGN	1.5387999999999999
2008-11-17	BHD	0.37691000000000002
2008-11-17	BIF	1217.79
2008-11-17	BND	1.5156000000000001
2008-11-17	BOB	6.9699999999999998
2008-11-17	BRL	2.2414999999999998
2008-11-17	BWP	7.9490999999999996
2008-11-17	BYR	2114.0
2008-11-17	BZD	1.95
2008-11-17	CAD	1.2372000000000001
2008-11-17	CDF	582.26890000000003
2008-11-17	CHF	1.1958
2008-11-17	CLP	638.26999999999998
2008-11-17	CNY	6.8250000000000002
2008-11-17	COP	2311.5500000000002
2008-11-17	CRC	556.29999999999995
2008-11-17	CUP	1.0
2008-11-17	CVE	86.834999999999994
2008-11-17	CYP	0.46429999999999999
2008-11-17	CZK	20.0702
2008-11-17	DEM	1.5515000000000001
2008-11-17	DJF	177.72
2008-11-17	DKK	5.9086999999999996
2008-11-17	DOP	35.314999999999998
2008-11-17	DZD	70.735200000000006
2008-11-17	ECS	25000.0
2008-11-17	EEK	12.412599999999999
2008-11-17	ESP	131.98949999999999
2008-11-17	ETB	9.9625000000000004
2008-11-17	EUR	0.79330000000000001
2008-11-17	FIM	4.7165999999999997
2008-11-17	FJD	1.8219000000000001
2008-11-17	FRF	5.2035
2008-11-17	GBP	0.6784
2008-11-17	GEL	1.6491
2008-11-17	GHS	1.1915
2008-11-17	GMD	25.550000000000001
2008-11-17	GNF	4934.0
2008-11-17	GTQ	7.6150000000000002
2008-11-17	GYD	205.0
2008-11-17	HKD	7.75
2008-11-17	HNL	18.895
2008-11-17	HRK	5.6485000000000003
2008-11-17	HTG	40.264800000000001
2008-11-17	HUF	212.30000000000001
2008-11-17	IDR	11755.0
2008-11-17	IEP	0.62480000000000002
2008-11-17	ILS	3.887
2008-11-17	INR	49.009999999999998
2008-11-17	IQD	1174.0
2008-11-17	IRR	10201.0
2008-11-17	ISK	135.66999999999999
2008-11-17	ITL	1535.99
2008-11-17	JMD	76.984999999999999
2008-11-17	JOD	0.70830000000000004
2008-11-17	JPY	97.140000000000001
2008-11-17	KES	78.049999999999997
2008-11-17	KGS	39.0
2008-11-17	KHR	4100.75
2008-11-17	KMF	388.03320000000002
2008-11-17	KRW	1399.95
2008-11-17	KWD	0.27093
2008-11-17	KYD	0.81999999999999995
2008-11-17	KZT	120.13
2008-11-17	LAK	8555.0
2008-11-17	LBP	1500.0
2008-11-17	LKR	110.05
2008-11-17	LRD	63.25
2008-11-17	LSL	10.1313
2008-11-17	LTL	2.7393000000000001
2008-11-17	LVL	0.56277999999999995
2008-11-17	LYD	1.3108
2008-11-17	MAD	8.7065000000000001
2008-11-17	MDL	10.352499999999999
2008-11-17	MGA	1855.0
2008-11-17	MKD	49.299999999999997
2008-11-17	MMK	6.4199999999999999
2008-11-17	MNT	1159.5
2008-11-17	MOP	7.9825999999999997
2008-11-17	MRO	251.49000000000001
2008-11-17	MUR	32.170000000000002
2008-11-17	MVR	12.800000000000001
2008-11-17	MWK	140.60149999999999
2008-11-17	MXN	13.061299999999999
2008-11-17	MYR	3.5954999999999999
2008-11-17	NAD	10.1313
2008-11-17	NGN	117.84999999999999
2008-11-17	NIO	19.7241
2008-11-17	NLG	1.7481
2008-11-17	NOK	6.9539999999999997
2008-11-17	NPR	78.384
2008-11-17	NZD	1.8066
2008-11-17	OMR	0.38500000000000001
2008-11-17	PAB	1.0
2008-11-17	PEN	3.0950000000000002
2008-11-17	PGK	2.5592999999999999
2008-11-17	PHP	49.335000000000001
2008-11-17	PLN	2.9205999999999999
2008-11-17	PYG	4732.5
2008-11-17	QAR	3.6415000000000002
2008-11-17	RON	2.9599000000000002
2008-11-17	RSD	67.473299999999995
2008-11-17	RUB	27.372399999999999
2008-11-17	RWF	552.99109999999996
2008-11-17	SAR	3.7515999999999998
2008-11-17	SCR	16.573599999999999
2008-11-17	SEK	7.9671000000000003
2008-11-17	SGD	1.5179
2008-11-17	SKK	23.9145
2008-11-17	SOS	1426.4482
2008-11-17	SRD	2.7450000000000001
2008-11-17	STD	14716.332
2008-11-17	SVC	8.7520000000000007
2008-11-17	SYP	46.049999999999997
2008-11-17	SZL	10.1313
2008-11-17	THB	34.939999999999998
2008-11-17	TJS	3.4028999999999998
2008-11-17	TND	1.3960999999999999
2008-11-17	TRY	1.615
2008-11-17	TTD	6.2771999999999997
2008-11-17	TWD	33.066000000000003
2008-11-17	TZS	1237.5
2008-11-17	UAH	5.7699999999999996
2008-11-17	UGX	1900.0
2008-11-17	UYU	23.649999999999999
2008-11-17	UZS	1355.3800000000001
2008-11-17	VEF	2.1473
2008-11-17	VND	16987.0
2008-11-17	XAF	518.50009999999997
2008-11-17	XCD	2.6400000000000001
2008-11-17	XOF	516.50009999999997
2008-11-17	XPF	94.056899999999999
2008-11-17	ZAR	10.1313
2008-11-17	ZMK	4305.0
2008-11-17	ZMW	4.3049999999999997
2008-11-18	AED	3.6732999999999998
2008-11-18	AFN	52.340000000000003
2008-11-18	ALL	97.409999999999997
2008-11-18	AMD	305.5
2008-11-18	ANG	1.79
2008-11-18	AOA	75.022999999999996
2008-11-18	ARS	3.3138000000000001
2008-11-18	ATS	10.8773
2008-11-18	AUD	1.5411999999999999
2008-11-18	AWG	1.79
2008-11-18	AZN	0.81079999999999997
2008-11-18	BAM	1.5586
2008-11-18	BBD	2.0
2008-11-18	BDT	68.700000000000003
2008-11-18	BEF	31.888000000000002
2008-11-18	BGN	1.5357000000000001
2008-11-18	BHD	0.37691000000000002
2008-11-18	BIF	1217.79
2008-11-18	BND	1.522
2008-11-18	BOB	6.9699999999999998
2008-11-18	BRL	2.2890999999999999
2008-11-18	BWP	7.9808000000000003
2008-11-18	BYR	2114.0
2008-11-18	BZD	1.97
2008-11-18	CAD	1.2256
2008-11-18	CDF	576.24149999999997
2008-11-18	CHF	1.1989000000000001
2008-11-18	CLP	641.25
2008-11-18	CNY	6.8270999999999997
2008-11-18	COP	2308.3499999999999
2008-11-18	CRC	556.38
2008-11-18	CUP	1.0
2008-11-18	CVE	87.174999999999997
2008-11-18	CYP	0.46260000000000001
2008-11-18	CZK	20.073
2008-11-18	DEM	1.546
2008-11-18	DJF	177.72
2008-11-18	DKK	5.8888999999999996
2008-11-18	DOP	35.375
2008-11-18	DZD	66.943200000000004
2008-11-18	ECS	25000.0
2008-11-18	EEK	12.369300000000001
2008-11-18	ESP	131.52529999999999
2008-11-18	ETB	9.9634999999999998
2008-11-18	EUR	0.79049999999999998
2008-11-18	FIM	4.7000000000000002
2008-11-18	FJD	1.8432999999999999
2008-11-18	FRF	5.1852
2008-11-18	GBP	0.66710000000000003
2008-11-18	GEL	1.6491
2008-11-18	GHS	1.1910000000000001
2008-11-18	GMD	25.149999999999999
2008-11-18	GNF	4934.0
2008-11-18	GTQ	7.6749999999999998
2008-11-18	GYD	204.69999999999999
2008-11-18	HKD	7.7506000000000004
2008-11-18	HNL	18.895
2008-11-18	HRK	5.6369999999999996
2008-11-18	HTG	39.600000000000001
2008-11-18	HUF	212.28999999999999
2008-11-18	IDR	11850.0
2008-11-18	IEP	0.62260000000000004
2008-11-18	ILS	3.9243000000000001
2008-11-18	INR	49.337499999999999
2008-11-18	IQD	1174.0
2008-11-18	IRR	10167.0
2008-11-18	ISK	135.56999999999999
2008-11-18	ITL	1530.5899999999999
2008-11-18	JMD	77.109999999999999
2008-11-18	JOD	0.70799999999999996
2008-11-18	JPY	96.439999999999998
2008-11-18	KES	78.049999999999997
2008-11-18	KGS	39.0
2008-11-18	KHR	4100.75
2008-11-18	KMF	389.15350000000001
2008-11-18	KRW	1408.28
2008-11-18	KWD	0.27135999999999999
2008-11-18	KYD	0.81999999999999995
2008-11-18	KZT	120.14
2008-11-18	LAK	8558.5
2008-11-18	LBP	1500.0
2008-11-18	LKR	110.0
2008-11-18	LRD	63.25
2008-11-18	LSL	10.19
2008-11-18	LTL	2.7294999999999998
2008-11-18	LVL	0.56077999999999995
2008-11-18	LYD	1.3087
2008-11-18	MAD	8.7012999999999998
2008-11-18	MDL	10.4
2008-11-18	MGA	1867.0
2008-11-18	MKD	48.564999999999998
2008-11-18	MMK	6.4199999999999999
2008-11-18	MNT	1158.25
2008-11-18	MOP	7.9828000000000001
2008-11-18	MRO	251.49000000000001
2008-11-18	MUR	32.600000000000001
2008-11-18	MVR	12.800000000000001
2008-11-18	MWK	140.601
2008-11-18	MXN	13.180199999999999
2008-11-18	MYR	3.5992999999999999
2008-11-18	NAD	10.19
2008-11-18	NGN	117.81
2008-11-18	NIO	19.731999999999999
2008-11-18	NLG	1.742
2008-11-18	NOK	6.9905999999999997
2008-11-18	NPR	78.959999999999994
2008-11-18	NZD	1.8161
2008-11-18	OMR	0.38500000000000001
2008-11-18	PAB	1.0
2008-11-18	PEN	3.1025
2008-11-18	PGK	2.5556999999999999
2008-11-18	PHP	49.734000000000002
2008-11-18	PLN	2.9733000000000001
2008-11-18	PYG	4837.5
2008-11-18	QAR	3.6425000000000001
2008-11-18	RON	3.0076999999999998
2008-11-18	RSD	68.616699999999994
2008-11-18	RUB	27.434699999999999
2008-11-18	RWF	552.71460000000002
2008-11-18	SAR	3.7515999999999998
2008-11-18	SCR	16.880600000000001
2008-11-18	SEK	8.0167000000000002
2008-11-18	SGD	1.5224
2008-11-18	SKK	23.881499999999999
2008-11-18	SOS	1425.9742000000001
2008-11-18	SRD	2.7450000000000001
2008-11-18	STD	14716.261699999999
2008-11-18	SVC	8.7520000000000007
2008-11-18	SYP	46.049999999999997
2008-11-18	SZL	10.19
2008-11-18	THB	35.0
2008-11-18	TJS	3.4022000000000001
2008-11-18	TND	1.3980999999999999
2008-11-18	TRY	1.633
2008-11-18	TTD	6.2594000000000003
2008-11-18	TWD	33.165999999999997
2008-11-18	TZS	1245.5
2008-11-18	UAH	5.7800000000000002
2008-11-18	UGX	1915.0
2008-11-18	UYU	23.699999999999999
2008-11-18	UZS	1355.3800000000001
2008-11-18	VEF	2.1473
2008-11-18	VND	16978.0
2008-11-18	XAF	519.00009999999997
2008-11-18	XCD	2.6400000000000001
2008-11-18	XOF	517.50009999999997
2008-11-18	XPF	94.328400000000002
2008-11-18	ZAR	10.19
2008-11-18	ZMK	4525.0
2008-11-18	ZMW	4.5250000000000004
2008-11-19	AED	3.6730999999999998
2008-11-19	AFN	52.189999999999998
2008-11-19	ALL	97.760000000000005
2008-11-19	AMD	305.56
2008-11-19	ANG	1.79
2008-11-19	AOA	74.787000000000006
2008-11-19	ARS	3.3207
2008-11-19	ATS	10.9049
2008-11-19	AUD	1.5326
2008-11-19	AWG	1.79
2008-11-19	AZN	0.81079999999999997
2008-11-19	BAM	1.5585
2008-11-19	BBD	2.0
2008-11-19	BDT	68.700000000000003
2008-11-19	BEF	31.968900000000001
2008-11-19	BGN	1.5455000000000001
2008-11-19	BHD	0.37691000000000002
2008-11-19	BIF	1223.0800999999999
2008-11-19	BND	1.5270999999999999
2008-11-19	BOB	6.9699999999999998
2008-11-19	BRL	2.327
2008-11-19	BWP	8.0809999999999995
2008-11-19	BYR	2114.0
2008-11-19	BZD	1.97
2008-11-19	CAD	1.2312000000000001
2008-11-19	CDF	581.59259999999995
2008-11-19	CHF	1.2034
2008-11-19	CLP	647.79999999999995
2008-11-19	CNY	6.8281999999999998
2008-11-19	COP	2330.1500000000001
2008-11-19	CRC	556.39999999999998
2008-11-19	CUP	1.0
2008-11-19	CVE	87.145300000000006
2008-11-19	CYP	0.46379999999999999
2008-11-19	CZK	20.445
2008-11-19	DEM	1.55
2008-11-19	DJF	177.72
2008-11-19	DKK	5.9031000000000002
2008-11-19	DOP	35.350000000000001
2008-11-19	DZD	68.224500000000006
2008-11-19	ECS	25000.0
2008-11-19	EEK	12.399800000000001
2008-11-19	ESP	131.8588
2008-11-19	ETB	9.9644999999999992
2008-11-19	EUR	0.79249999999999998
2008-11-19	FIM	4.7119
2008-11-19	FJD	1.8384
2008-11-19	FRF	5.1984000000000004
2008-11-19	GBP	0.66849999999999998
2008-11-19	GEL	1.647
2008-11-19	GHS	1.1935
2008-11-19	GMD	25.375
2008-11-19	GNF	4934.0
2008-11-19	GTQ	7.6749999999999998
2008-11-19	GYD	205.5
2008-11-19	HKD	7.7504
2008-11-19	HNL	18.895
2008-11-19	HRK	5.6379999999999999
2008-11-19	HTG	39.600000000000001
2008-11-19	HUF	214.58000000000001
2008-11-19	IDR	11975.0
2008-11-19	IEP	0.62409999999999999
2008-11-19	ILS	3.9514
2008-11-19	INR	49.647500000000001
2008-11-19	IQD	1174.0
2008-11-19	IRR	10183.5
2008-11-19	ISK	137.88999999999999
2008-11-19	ITL	1534.47
2008-11-19	JMD	77.084999999999994
2008-11-19	JOD	0.70830000000000004
2008-11-19	JPY	97.030000000000001
2008-11-19	KES	78.400000000000006
2008-11-19	KGS	39.0
2008-11-19	KHR	4099.875
2008-11-19	KMF	389.06110000000001
2008-11-19	KRW	1448.03
2008-11-19	KWD	0.27156000000000002
2008-11-19	KYD	0.81999999999999995
2008-11-19	KZT	120.11
2008-11-19	LAK	8556.5
2008-11-19	LBP	1499.5
2008-11-19	LKR	110.05
2008-11-19	LRD	63.25
2008-11-19	LSL	10.24
2008-11-19	LTL	2.7362000000000002
2008-11-19	LVL	0.56218000000000001
2008-11-19	LYD	1.3087
2008-11-19	MAD	8.7294
2008-11-19	MDL	10.385
2008-11-19	MGA	1850.0
2008-11-19	MKD	48.850000000000001
2008-11-19	MMK	6.4199999999999999
2008-11-19	MNT	1157.75
2008-11-19	MOP	7.9828999999999999
2008-11-19	MRO	252.125
2008-11-19	MUR	32.600000000000001
2008-11-19	MVR	12.800000000000001
2008-11-19	MWK	140.601
2008-11-19	MXN	13.141
2008-11-19	MYR	3.6025
2008-11-19	NAD	10.24
2008-11-19	NGN	117.81
2008-11-19	NIO	19.7347
2008-11-19	NLG	1.7464
2008-11-19	NOK	7.0754000000000001
2008-11-19	NPR	79.480000000000004
2008-11-19	NZD	1.8095000000000001
2008-11-19	OMR	0.38500000000000001
2008-11-19	PAB	1.0
2008-11-19	PEN	3.1030000000000002
2008-11-19	PGK	2.5556999999999999
2008-11-19	PHP	49.942
2008-11-19	PLN	3.0354000000000001
2008-11-19	PYG	4875.0
2008-11-19	QAR	3.6419999999999999
2008-11-19	RON	3.0373999999999999
2008-11-19	RSD	68.587100000000007
2008-11-19	RUB	27.468299999999999
2008-11-19	RWF	552.57860000000005
2008-11-19	SAR	3.7515999999999998
2008-11-19	SCR	17.153700000000001
2008-11-19	SEK	8.0343999999999998
2008-11-19	SGD	1.5246999999999999
2008-11-19	SKK	24.086200000000002
2008-11-19	SOS	1424.3200999999999
2008-11-19	SRD	2.7450000000000001
2008-11-19	STD	14715.820299999999
2008-11-19	SVC	8.7520000000000007
2008-11-19	SYP	46.049999999999997
2008-11-19	SZL	10.24
2008-11-19	THB	35.015000000000001
2008-11-19	TJS	3.4020999999999999
2008-11-19	TND	1.3992
2008-11-19	TRY	1.6585000000000001
2008-11-19	TTD	6.2567000000000004
2008-11-19	TWD	33.225999999999999
2008-11-19	TZS	1245.0
2008-11-19	UAH	5.9850000000000003
2008-11-19	UGX	1940.0
2008-11-19	UYU	23.699999999999999
2008-11-19	UZS	1355.3800000000001
2008-11-19	VEF	2.1473
2008-11-19	VND	16972.0
2008-11-19	XAF	516.50009999999997
2008-11-19	XCD	2.6899999999999999
2008-11-19	XOF	517.00009999999997
2008-11-19	XPF	94.305999999999997
2008-11-19	ZAR	10.24
2008-11-19	ZMK	4460.0
2008-11-19	ZMW	4.46
2008-11-20	AED	3.6737000000000002
2008-11-20	AFN	52.189999999999998
2008-11-20	ALL	97.150000000000006
2008-11-20	AMD	305.66000000000003
2008-11-20	ANG	1.79
2008-11-20	AOA	74.950500000000005
2008-11-20	ARS	3.3254999999999999
2008-11-20	ATS	11.0162
2008-11-20	AUD	1.5707
2008-11-20	AWG	1.79
2008-11-20	AZN	0.81000000000000005
2008-11-20	BAM	1.5592999999999999
2008-11-20	BBD	2.0
2008-11-20	BDT	68.700000000000003
2008-11-20	BEF	32.295200000000001
2008-11-20	BGN	1.5511999999999999
2008-11-20	BHD	0.37691000000000002
2008-11-20	BIF	1224.1899000000001
2008-11-20	BND	1.5286
2008-11-20	BOB	6.9699999999999998
2008-11-20	BRL	2.3952
2008-11-20	BWP	8.1700999999999997
2008-11-20	BZD	1.97
2008-11-20	CAD	1.2546999999999999
2008-11-20	CDF	586.12929999999994
2008-11-20	CHF	1.2138
2008-11-20	CLP	657.89999999999998
2008-11-20	CNY	6.8300999999999998
2008-11-20	COP	2344.5500000000002
2008-11-20	CRC	556.5
2008-11-20	CUP	1.0
2008-11-20	CVE	87.238200000000006
2008-11-20	CYP	0.46860000000000002
2008-11-20	CZK	20.585000000000001
2008-11-20	DEM	1.5658000000000001
2008-11-20	DJF	177.72
2008-11-20	DKK	5.9676999999999998
2008-11-20	DOP	35.354999999999997
2008-11-20	DZD	68.25
2008-11-20	ECS	25000.0
2008-11-20	EEK	12.528600000000001
2008-11-20	ESP	133.2047
2008-11-20	ETB	9.9655000000000005
2008-11-20	EUR	0.80069999999999997
2008-11-20	FIM	4.7599999999999998
2008-11-20	FJD	1.8481000000000001
2008-11-20	FRF	5.2514000000000003
2008-11-20	GBP	0.66879999999999995
2008-11-20	GEL	1.6499999999999999
2008-11-20	GHS	1.1944999999999999
2008-11-20	GMD	25.625
2008-11-20	GNF	4934.0
2008-11-20	GTQ	7.6749999999999998
2008-11-20	GYD	204.69999999999999
2008-11-20	HKD	7.7502000000000004
2008-11-20	HNL	18.895
2008-11-20	HRK	5.6435000000000004
2008-11-20	HTG	40.385800000000003
2008-11-20	HUF	217.34999999999999
2008-11-20	IDR	12010.0
2008-11-20	IEP	0.63049999999999995
2008-11-20	ILS	3.9798
2008-11-20	INR	49.9925
2008-11-20	IQD	1174.0
2008-11-20	IRR	10158.5
2008-11-20	ISK	140.91
2008-11-20	ITL	1550.1300000000001
2008-11-20	JMD	77.099999999999994
2008-11-20	JOD	0.70830000000000004
2008-11-20	JPY	95.739999999999995
2008-11-20	KES	78.25
2008-11-20	KGS	39.0
2008-11-20	KHR	4094.5
2008-11-20	KMF	388.78440000000001
2008-11-20	KRW	1446.7
2008-11-20	KWD	0.27195000000000003
2008-11-20	KYD	0.81999999999999995
2008-11-20	KZT	120.19
2008-11-20	LAK	8557.5
2008-11-20	LBP	1500.5
2008-11-20	LKR	110.05
2008-11-20	LRD	63.25
2008-11-20	LSL	10.515000000000001
2008-11-20	LTL	2.7646999999999999
2008-11-20	LVL	0.56793000000000005
2008-11-20	LYD	1.3089
2008-11-20	MAD	8.7697000000000003
2008-11-20	MDL	10.3575
2008-11-20	MGA	1850.0
2008-11-20	MKD	48.552799999999998
2008-11-20	MMK	6.4199999999999999
2008-11-20	MNT	1158.25
2008-11-20	MOP	7.9827000000000004
2008-11-20	MRO	252.125
2008-11-20	MUR	32.740000000000002
2008-11-20	MVR	12.800000000000001
2008-11-20	MWK	140.60149999999999
2008-11-20	MXN	13.5138
2008-11-20	MYR	3.6080000000000001
2008-11-20	NAD	10.515000000000001
2008-11-20	NGN	117.84999999999999
2008-11-20	NIO	19.737300000000001
2008-11-20	NLG	1.7642
2008-11-20	NOK	7.0762
2008-11-20	NPR	80.024000000000001
2008-11-20	NZD	1.8469
2008-11-20	OMR	0.38500000000000001
2008-11-20	PAB	1.0
2008-11-20	PEN	3.1025
2008-11-20	PGK	2.5539999999999998
2008-11-20	PHP	49.850000000000001
2008-11-20	PLN	3.0497000000000001
2008-11-20	PYG	4880.0
2008-11-20	QAR	3.6415000000000002
2008-11-20	RON	3.0766
2008-11-20	RSD	70.221900000000005
2008-11-20	RUB	27.619599999999998
2008-11-20	RWF	552.57860000000005
2008-11-20	SAR	3.7515999999999998
2008-11-20	SCR	17.341000000000001
2008-11-20	SEK	8.2028999999999996
2008-11-20	SGD	1.5302
2008-11-20	SKK	24.159800000000001
2008-11-20	SOS	1424.3200999999999
2008-11-20	SRD	2.7450000000000001
2008-11-20	STD	14715.820299999999
2008-11-20	SVC	8.7520000000000007
2008-11-20	SYP	46.049999999999997
2008-11-20	SZL	10.515000000000001
2008-11-20	THB	34.988
2008-11-20	TJS	3.4020000000000001
2008-11-20	TND	1.4048
2008-11-20	TRY	1.732
2008-11-20	TTD	6.2634999999999996
2008-11-20	TWD	33.259999999999998
2008-11-20	TZS	1247.0
2008-11-20	UAH	6.1200000000000001
2008-11-20	UGX	1973.5
2008-11-20	UYU	23.699999999999999
2008-11-20	UZS	1355.3800000000001
2008-11-20	VEF	2.1473
2008-11-20	VND	16790.0
2008-11-20	XAF	520.50009999999997
2008-11-20	XCD	2.6400000000000001
2008-11-20	XOF	519.75009999999997
2008-11-20	XPF	94.239000000000004
2008-11-20	ZAR	10.515000000000001
2008-11-20	ZMK	4565.0
2008-11-20	ZMW	4.5650000000000004
2008-11-21	AED	3.673
2008-11-21	AFN	52.229999999999997
2008-11-21	ALL	98.310000000000002
2008-11-21	AMD	305.39999999999998
2008-11-21	ANG	1.79
2008-11-21	AOA	75.019499999999994
2008-11-21	ARS	3.3300000000000001
2008-11-21	ATS	11.049799999999999
2008-11-21	AUD	1.6368
2008-11-21	AWG	1.79
2008-11-21	AZN	0.81000000000000005
2008-11-21	BAM	1.552
2008-11-21	BBD	2.0
2008-11-21	BDT	68.724999999999994
2008-11-21	BEF	32.393700000000003
2008-11-21	BGN	1.5600000000000001
2008-11-21	BHD	0.37691000000000002
2008-11-21	BIF	1223.5999999999999
2008-11-21	BND	1.5285
2008-11-21	BOB	6.9699999999999998
2008-11-21	BRL	2.3925000000000001
2008-11-21	BWP	8.2171000000000003
2008-11-21	BYR	2114.0
2008-11-21	BZD	1.95
2008-11-21	CAD	1.2962
2008-11-21	CDF	587.73000000000002
2008-11-21	CHF	1.2246999999999999
2008-11-21	CLP	661.60000000000002
2008-11-21	CNY	6.8342999999999998
2008-11-21	COP	2346.4499999999998
2008-11-21	CRC	556.40999999999997
2008-11-21	CUP	1.0
2008-11-21	CVE	88.015000000000001
2008-11-21	CYP	0.46999999999999997
2008-11-21	CZK	20.658999999999999
2008-11-21	DEM	1.5706
2008-11-21	DJF	177.72
2008-11-21	DKK	5.9829999999999997
2008-11-21	DOP	35.354999999999997
2008-11-21	DZD	68.694999999999993
2008-11-21	ECS	25000.0
2008-11-21	EEK	12.564
2008-11-21	ESP	133.6112
2008-11-21	ETB	9.9655000000000005
2008-11-21	EUR	0.80300000000000005
2008-11-21	FIM	4.7744999999999997
2008-11-21	FJD	1.8508
2008-11-21	FRF	5.2675000000000001
2008-11-21	GBP	0.67900000000000005
2008-11-21	GEL	1.649
2008-11-21	GHS	1.1962999999999999
2008-11-21	GMD	25.800000000000001
2008-11-21	GNF	4984.0
2008-11-21	GTQ	7.6749999999999998
2008-11-21	GYD	204.69999999999999
2008-11-21	HKD	7.7503000000000002
2008-11-21	HNL	18.895
2008-11-21	HRK	5.7255000000000003
2008-11-21	HTG	40.327500000000001
2008-11-21	HUF	217.59999999999999
2008-11-21	IDR	12480.0
2008-11-21	IEP	0.63239999999999996
2008-11-21	ILS	4.0279999999999996
2008-11-21	INR	50.149999999999999
2008-11-21	IQD	1174.0
2008-11-21	IRR	10182.5
2008-11-21	ISK	141.33000000000001
2008-11-21	ITL	1554.8599999999999
2008-11-21	JMD	77.049999999999997
2008-11-21	JOD	0.70850000000000002
2008-11-21	JPY	93.700000000000003
2008-11-21	KES	78.650000000000006
2008-11-21	KGS	39.0
2008-11-21	KHR	4089.0
2008-11-21	KMF	392.8356
2008-11-21	KRW	1497.55
2008-11-21	KWD	0.27340999999999999
2008-11-21	KYD	0.81999999999999995
2008-11-21	KZT	120.23
2008-11-21	LAK	8561.5
2008-11-21	LBP	1500.5
2008-11-21	LKR	110.05
2008-11-21	LRD	63.25
2008-11-21	LSL	10.766299999999999
2008-11-21	LTL	2.7725
2008-11-21	LVL	0.56952999999999998
2008-11-21	LYD	1.3089
2008-11-21	MAD	8.8127999999999993
2008-11-21	MDL	10.390000000000001
2008-11-21	MGA	1880.0
2008-11-21	MKD	49.185000000000002
2008-11-21	MMK	6.4199999999999999
2008-11-21	MNT	1158.5
2008-11-21	MOP	7.9828999999999999
2008-11-21	MRO	252.435
2008-11-21	MUR	32.450000000000003
2008-11-21	MVR	12.800000000000001
2008-11-21	MWK	140.602
2008-11-21	MXN	13.9
2008-11-21	MYR	3.6234999999999999
2008-11-21	NAD	10.766299999999999
2008-11-21	NGN	117.87
2008-11-21	NIO	19.739899999999999
2008-11-21	NLG	1.7696000000000001
2008-11-21	NOK	7.2130000000000001
2008-11-21	NPR	80.319999999999993
2008-11-21	NZD	1.9157999999999999
2008-11-21	OMR	0.38500000000000001
2008-11-21	PAB	1.0
2008-11-21	PEN	3.1015000000000001
2008-11-21	PGK	2.5537000000000001
2008-11-21	PHP	49.939999999999998
2008-11-21	PLN	3.0794000000000001
2008-11-21	PYG	4880.0
2008-11-21	QAR	3.6415999999999999
2008-11-21	RON	3.0714999999999999
2008-11-21	RSD	70.900999999999996
2008-11-21	RUB	27.640499999999999
2008-11-21	RWF	552.57870000000003
2008-11-21	SAR	3.7515999999999998
2008-11-21	SCR	16.3688
2008-11-21	SEK	8.3337000000000003
2008-11-21	SGD	1.5295000000000001
2008-11-21	SKK	24.264600000000002
2008-11-21	SOS	1425.6602
2008-11-21	SRD	2.7450000000000001
2008-11-21	STD	14714.7227
2008-11-21	SVC	8.7520000000000007
2008-11-21	SYP	46.049999999999997
2008-11-21	SZL	10.766299999999999
2008-11-21	THB	34.975000000000001
2008-11-21	TJS	3.4020000000000001
2008-11-21	TND	1.4069
2008-11-21	TRY	1.7271000000000001
2008-11-21	TTD	6.2678000000000003
2008-11-21	TWD	33.402000000000001
2008-11-21	TZS	1250.0
2008-11-21	UAH	6.25
2008-11-21	UGX	1982.5
2008-11-21	UYU	23.699999999999999
2008-11-21	UZS	1355.3800000000001
2008-11-21	VEF	2.1473
2008-11-21	VND	16973.0
2008-11-21	XAF	523.00009999999997
2008-11-21	XCD	2.6899999999999999
2008-11-21	XOF	523.00009999999997
2008-11-21	XPF	95.221000000000004
2008-11-21	ZAR	10.766299999999999
2008-11-21	ZMK	4570.0
2008-11-21	ZMW	4.5700000000000003
2008-11-24	AED	3.6726999999999999
2008-11-24	AFN	52.229999999999997
2008-11-24	ALL	98.409999999999997
2008-11-24	AMD	305.25
2008-11-24	ANG	1.79
2008-11-24	AOA	75.024000000000001
2008-11-24	ARS	3.3325
2008-11-24	ATS	10.931800000000001
2008-11-24	AUD	1.5812999999999999
2008-11-24	AWG	1.79
2008-11-24	AZN	0.81130000000000002
2008-11-24	BAM	1.5578000000000001
2008-11-24	BBD	2.0
2008-11-24	BDT	68.724999999999994
2008-11-24	BEF	32.047699999999999
2008-11-24	BGN	1.5607
2008-11-24	BHD	0.37691000000000002
2008-11-24	BIF	1224.1899000000001
2008-11-24	BND	1.5318000000000001
2008-11-24	BOB	7.0199999999999996
2008-11-24	BRL	2.4613999999999998
2008-11-24	BWP	8.1832999999999991
2008-11-24	BYR	2143.0
2008-11-24	BZD	1.95
2008-11-24	CAD	1.2667999999999999
2008-11-24	CDF	585.61720000000003
2008-11-24	CHF	1.2254
2008-11-24	CLP	682.75
2008-11-24	CNY	6.8311000000000002
2008-11-24	COP	2361.4499999999998
2008-11-24	CRC	555.17999999999995
2008-11-24	CUP	1.0
2008-11-24	CVE	87.498000000000005
2008-11-24	CYP	0.46500000000000002
2008-11-24	CZK	20.4255
2008-11-24	DEM	1.5538000000000001
2008-11-24	DJF	177.72
2008-11-24	DKK	5.9227999999999996
2008-11-24	DOP	35.405000000000001
2008-11-24	DZD	71.446100000000001
2008-11-24	ECS	25000.0
2008-11-24	EEK	12.4298
2008-11-24	ESP	132.1841
2008-11-24	ETB	9.9673999999999996
2008-11-24	EUR	0.7944
2008-11-24	FIM	4.7234999999999996
2008-11-24	FJD	1.8914
2008-11-24	FRF	5.2111999999999998
2008-11-24	GBP	0.67010000000000003
2008-11-24	GEL	1.6492
2008-11-24	GHS	1.196
2008-11-24	GMD	26.274999999999999
2008-11-24	GNF	4984.0
2008-11-24	GTQ	7.6749999999999998
2008-11-24	GYD	204.69999999999999
2008-11-24	HKD	7.7504999999999997
2008-11-24	HNL	18.895
2008-11-24	HRK	5.6589999999999998
2008-11-24	HTG	39.600000000000001
2008-11-24	HUF	211.55000000000001
2008-11-24	IDR	12400.0
2008-11-24	IEP	0.62570000000000003
2008-11-24	ILS	3.984
2008-11-24	INR	50.020000000000003
2008-11-24	IQD	1174.0
2008-11-24	IRR	10182.5
2008-11-24	ISK	141.80000000000001
2008-11-24	ITL	1538.25
2008-11-24	JMD	77.075000000000003
2008-11-24	JOD	0.70879999999999999
2008-11-24	JPY	95.959999999999994
2008-11-24	KES	78.799999999999997
2008-11-24	KGS	39.0
2008-11-24	KHR	4090.125
2008-11-24	KMF	393.27539999999999
2008-11-24	KRW	1495.25
2008-11-24	KWD	0.27339999999999998
2008-11-24	KYD	0.81999999999999995
2008-11-24	KZT	120.18000000000001
2008-11-24	LAK	8569.5
2008-11-24	LBP	1500.75
2008-11-24	LKR	110.05
2008-11-24	LRD	63.25
2008-11-24	LSL	10.475
2008-11-24	LTL	2.7429999999999999
2008-11-24	LVL	0.56342999999999999
2008-11-24	LYD	1.3092999999999999
2008-11-24	MAD	8.8114000000000008
2008-11-24	MDL	10.4
2008-11-24	MGA	1880.0
2008-11-24	MKD	48.884999999999998
2008-11-24	MMK	6.4199999999999999
2008-11-24	MNT	1162.5
2008-11-24	MOP	7.9835000000000003
2008-11-24	MRO	252.185
2008-11-24	MUR	32.450000000000003
2008-11-24	MVR	12.800000000000001
2008-11-24	MWK	140.602
2008-11-24	MXN	13.720000000000001
2008-11-24	MYR	3.6204999999999998
2008-11-24	NAD	10.475
2008-11-24	NGN	117.81
2008-11-24	NIO	19.742599999999999
2008-11-24	NLG	1.7506999999999999
2008-11-24	NOK	7.1707999999999998
2008-11-24	NPR	80.063999999999993
2008-11-24	NZD	1.8627
2008-11-24	OMR	0.38500000000000001
2008-11-24	PAB	1.0
2008-11-24	PEN	3.1015000000000001
2008-11-24	PGK	2.5537000000000001
2008-11-24	PHP	49.850000000000001
2008-11-24	PLN	3.0783999999999998
2008-11-24	PYG	4940.0
2008-11-24	QAR	3.6415999999999999
2008-11-24	RON	3.0350999999999999
2008-11-24	RSD	69.907899999999998
2008-11-24	RUB	27.509
2008-11-24	RWF	552.57870000000003
2008-11-24	SAR	3.7515999999999998
2008-11-24	SCR	17.295200000000001
2008-11-24	SEK	8.3690999999999995
2008-11-24	SGD	1.5282
2008-11-24	SKK	24.327000000000002
2008-11-24	SOS	1424.9971
2008-11-24	SRD	2.7450000000000001
2008-11-24	STD	14714.070299999999
2008-11-24	SVC	8.7520000000000007
2008-11-24	SYP	46.049999999999997
2008-11-24	SZL	10.475
2008-11-24	THB	35.25
2008-11-24	TJS	3.4024999999999999
2008-11-24	TND	1.4056
2008-11-24	TRY	1.6603000000000001
2008-11-24	TTD	6.2808000000000002
2008-11-24	TWD	33.384
2008-11-24	TZS	1257.5
2008-11-24	UAH	6.1200000000000001
2008-11-24	UGX	1977.55
2008-11-24	UYU	23.699999999999999
2008-11-24	UZS	1355.3800000000001
2008-11-24	VEF	2.1473
2008-11-24	VND	16972.0
2008-11-24	XAF	523.50009999999997
2008-11-24	XCD	2.6200000000000001
2008-11-24	XOF	522.50009999999997
2008-11-24	XPF	95.327500000000001
2008-11-24	ZAR	10.475
2008-11-24	ZMK	4595.0
2008-11-24	ZMW	4.5949999999999998
2008-11-25	AED	3.6730999999999998
2008-11-25	AFN	52.299999999999997
2008-11-25	ALL	96.030000000000001
2008-11-25	AMD	305.64999999999998
2008-11-25	ANG	1.79
2008-11-25	AOA	74.962999999999994
2008-11-25	ARS	3.3355000000000001
2008-11-25	ATS	10.6282
2008-11-25	AUD	1.5287999999999999
2008-11-25	AWG	1.79
2008-11-25	AZN	0.81030000000000002
2008-11-25	BAM	1.5508999999999999
2008-11-25	BBD	2.0
2008-11-25	BDT	68.734999999999999
2008-11-25	BEF	31.157699999999998
2008-11-25	BGN	1.5172000000000001
2008-11-25	BHD	0.37691999999999998
2008-11-25	BIF	1226.3400999999999
2008-11-25	BND	1.5322
2008-11-25	BOB	7.0199999999999996
2008-11-25	BRL	2.3195000000000001
2008-11-25	BWP	8.0907
2008-11-25	BYR	2143.0
2008-11-25	BZD	1.95
2008-11-25	CAD	1.2319
2008-11-25	CDF	585.61720000000003
2008-11-25	CHF	1.1937
2008-11-25	CLP	675.26999999999998
2008-11-25	CNY	6.8285
2008-11-25	COP	2314.2800000000002
2008-11-25	CRC	555.74000000000001
2008-11-25	CUP	1.0
2008-11-25	CVE	86.326599999999999
2008-11-25	CYP	0.4521
2008-11-25	CZK	19.618200000000002
2008-11-25	DEM	1.5105999999999999
2008-11-25	DJF	177.72
2008-11-25	DKK	5.7544000000000004
2008-11-25	DOP	35.399999999999999
2008-11-25	DZD	71.054599999999994
2008-11-25	ECS	25000.0
2008-11-25	EEK	12.0791
2008-11-25	ESP	128.51320000000001
2008-11-25	ETB	9.9684000000000008
2008-11-25	EUR	0.77190000000000003
2008-11-25	FIM	4.5923999999999996
2008-11-25	FJD	1.8395999999999999
2008-11-25	FRF	5.0664999999999996
2008-11-25	GBP	0.65859999999999996
2008-11-25	GEL	1.6499999999999999
2008-11-25	GHS	1.2002999999999999
2008-11-25	GMD	26.375
2008-11-25	GNF	4984.0
2008-11-25	GTQ	7.6749999999999998
2008-11-25	GYD	205.5
2008-11-25	HKD	7.7515999999999998
2008-11-25	HNL	18.895
2008-11-25	HRK	5.4989999999999997
2008-11-25	HTG	39.75
2008-11-25	HUF	200.84999999999999
2008-11-25	IDR	12650.0
2008-11-25	IEP	0.60829999999999995
2008-11-25	ILS	3.9740000000000002
2008-11-25	INR	50.096299999999999
2008-11-25	IQD	1173.0
2008-11-25	IRR	10234.0
2008-11-25	ISK	137.62
2008-11-25	ITL	1495.48
2008-11-25	JMD	77.0
2008-11-25	JOD	0.70830000000000004
2008-11-25	JPY	97.349999999999994
2008-11-25	KES	78.950000000000003
2008-11-25	KGS	39.299999999999997
2008-11-25	KHR	4076.0
2008-11-25	KMF	383.48099999999999
2008-11-25	KRW	1514.0
2008-11-25	KWD	0.27228000000000002
2008-11-25	KYD	0.81999999999999995
2008-11-25	KZT	120.17
2008-11-25	LAK	8559.0
2008-11-25	LBP	1500.0
2008-11-25	LKR	110.03
2008-11-25	LRD	63.25
2008-11-25	LSL	10.081899999999999
2008-11-25	LTL	2.6656
2008-11-25	LVL	0.5474
2008-11-25	LYD	1.3085
2008-11-25	MAD	8.6111000000000004
2008-11-25	MDL	10.4
2008-11-25	MGA	1870.0
2008-11-25	MKD	48.420000000000002
2008-11-25	MMK	6.4199999999999999
2008-11-25	MNT	1160.47
2008-11-25	MOP	7.9843000000000002
2008-11-25	MRO	252.185
2008-11-25	MUR	32.564999999999998
2008-11-25	MVR	12.800000000000001
2008-11-25	MWK	140.602
2008-11-25	MXN	13.401300000000001
2008-11-25	MYR	3.6293000000000002
2008-11-25	NAD	10.081899999999999
2008-11-25	NGN	117.81
2008-11-25	NIO	19.750399999999999
2008-11-25	NLG	1.7020999999999999
2008-11-25	NOK	6.9172000000000002
2008-11-25	NPR	80.159999999999997
2008-11-25	NZD	1.8205
2008-11-25	OMR	0.38500000000000001
2008-11-25	PAB	1.0
2008-11-25	PEN	3.0954999999999999
2008-11-25	PGK	2.5501999999999998
2008-11-25	PHP	49.829999999999998
2008-11-25	PLN	2.9803999999999999
2008-11-25	PYG	4945.0
2008-11-25	QAR	3.6415000000000002
2008-11-25	RON	2.9329999999999998
2008-11-25	RSD	68.694500000000005
2008-11-25	RUB	27.307400000000001
2008-11-25	RWF	552.57870000000003
2008-11-25	SAR	3.7515999999999998
2008-11-25	SCR	17.257300000000001
2008-11-25	SEK	7.9626000000000001
2008-11-25	SGD	1.5082
2008-11-25	SKK	23.563300000000002
2008-11-25	SOS	1425.0001999999999
2008-11-25	SRD	2.7450000000000001
2008-11-25	STD	14713.707
2008-11-25	SVC	8.7520000000000007
2008-11-25	SYP	46.049999999999997
2008-11-25	SZL	10.081899999999999
2008-11-25	THB	35.259999999999998
2008-11-25	TJS	3.4028999999999998
2008-11-25	TND	1.3816999999999999
2008-11-25	TRY	1.5842000000000001
2008-11-25	TTD	6.2561
2008-11-25	TWD	33.423999999999999
2008-11-25	TZS	1263.0
2008-11-25	UAH	6.6449999999999996
2008-11-25	UGX	1955.0
2008-11-25	UYU	23.712499999999999
2008-11-25	UZS	1355.3800000000001
2008-11-25	VEF	2.1473
2008-11-25	VND	16787.0
2008-11-25	XAF	514.50009999999997
2008-11-25	XCD	2.6899999999999999
2008-11-25	XOF	512.50009999999997
2008-11-25	XPF	92.953500000000005
2008-11-25	ZAR	10.081899999999999
2008-11-25	ZMK	4555.0
2008-11-25	ZMW	4.5549999999999997
2008-11-26	AED	3.6730999999999998
2008-11-26	AFN	52.280000000000001
2008-11-26	ALL	94.890000000000001
2008-11-26	AMD	305.74000000000001
2008-11-26	ANG	1.79
2008-11-26	AOA	74.920000000000002
2008-11-26	ARS	3.3382999999999998
2008-11-26	ATS	10.5326
2008-11-26	AUD	1.5403
2008-11-26	AWG	1.79
2008-11-26	AZN	0.81030000000000002
2008-11-26	BAM	1.5061
2008-11-26	BBD	2.0
2008-11-26	BDT	68.784999999999997
2008-11-26	BEF	30.877500000000001
2008-11-26	BGN	1.5004
2008-11-26	BHD	0.37691000000000002
2008-11-26	BIF	1229.9099000000001
2008-11-26	BND	1.5129999999999999
2008-11-26	BOB	6.9699999999999998
2008-11-26	BRL	2.3148
2008-11-26	BWP	7.8989000000000003
2008-11-26	BYR	2153.0
2008-11-26	BZD	1.95
2008-11-26	CAD	1.2248000000000001
2008-11-26	CDF	600.0
2008-11-26	CHF	1.1835
2008-11-26	CLP	677.77999999999997
2008-11-26	CNY	6.8259999999999996
2008-11-26	COP	2318.5
2008-11-26	CRC	553.84000000000003
2008-11-26	CUP	1.0
2008-11-26	CVE	84.829999999999998
2008-11-26	CYP	0.44800000000000001
2008-11-26	CZK	19.307500000000001
2008-11-26	DEM	1.4971000000000001
2008-11-26	DJF	177.72
2008-11-26	DKK	5.7050000000000001
2008-11-26	DOP	35.465000000000003
2008-11-26	DZD	71.025999999999996
2008-11-26	ECS	25000.0
2008-11-26	EEK	11.9765
2008-11-26	ESP	127.3574
2008-11-26	ETB	9.9684000000000008
2008-11-26	EUR	0.76539999999999997
2008-11-26	FIM	4.5510999999999999
2008-11-26	FJD	1.8365
2008-11-26	FRF	5.0209000000000001
2008-11-26	GBP	0.64629999999999999
2008-11-26	GEL	1.6489
2008-11-26	GHS	1.2024999999999999
2008-11-26	GMD	26.449999999999999
2008-11-26	GNF	4984.0
2008-11-26	GTQ	7.6050000000000004
2008-11-26	GYD	204.0
2008-11-26	HKD	7.7552000000000003
2008-11-26	HNL	18.895
2008-11-26	HRK	5.4770000000000003
2008-11-26	HTG	40.422699999999999
2008-11-26	HUF	198.99000000000001
2008-11-26	IDR	12650.0
2008-11-26	IEP	0.6028
2008-11-26	ILS	3.9300000000000002
2008-11-26	INR	49.990000000000002
2008-11-26	IQD	1173.0
2008-11-26	IRR	10130.0
2008-11-26	ISK	137.87
2008-11-26	ITL	1482.0899999999999
2008-11-26	JMD	77.0
2008-11-26	JOD	0.70850000000000002
2008-11-26	JPY	95.230000000000004
2008-11-26	KES	78.799999999999997
2008-11-26	KGS	39.299999999999997
2008-11-26	KHR	4079.0832999999998
2008-11-26	KMF	378.78649999999999
2008-11-26	KRW	1502.1500000000001
2008-11-26	KWD	0.27187
2008-11-26	KYD	0.81999999999999995
2008-11-26	KZT	120.27
2008-11-26	LAK	8552.5
2008-11-26	LBP	1500.5
2008-11-26	LKR	110.05
2008-11-26	LRD	63.0
2008-11-26	LSL	9.8300000000000001
2008-11-26	LTL	2.6431
2008-11-26	LVL	0.54295000000000004
2008-11-26	LYD	1.3056000000000001
2008-11-26	MAD	8.5345999999999993
2008-11-26	MDL	10.4
2008-11-26	MGA	1850.0
2008-11-26	MKD	47.899999999999999
2008-11-26	MMK	6.4199999999999999
2008-11-26	MNT	1166.5
2008-11-26	MOP	7.9884000000000004
2008-11-26	MRO	252.185
2008-11-26	MUR	32.539999999999999
2008-11-26	MVR	12.800000000000001
2008-11-26	MWK	140.60149999999999
2008-11-26	MXN	13.232799999999999
2008-11-26	MYR	3.6208
2008-11-26	NAD	9.8300000000000001
2008-11-26	NGN	117.93000000000001
2008-11-26	NIO	19.7531
2008-11-26	NLG	1.6868000000000001
2008-11-26	NOK	6.9248000000000003
2008-11-26	NPR	79.927999999999997
2008-11-26	NZD	1.8246
2008-11-26	OMR	0.38500000000000001
2008-11-26	PAB	1.0
2008-11-26	PEN	3.0935000000000001
2008-11-26	PGK	2.5552999999999999
2008-11-26	PHP	49.475000000000001
2008-11-26	PLN	2.8986999999999998
2008-11-26	PYG	4945.0
2008-11-26	QAR	3.6417999999999999
2008-11-26	RON	2.9142000000000001
2008-11-26	RSD	67.973100000000002
2008-11-26	RUB	27.235600000000002
2008-11-26	RWF	552.89959999999996
2008-11-26	SAR	3.7515999999999998
2008-11-26	SCR	16.75
2008-11-26	SEK	7.8917000000000002
2008-11-26	SGD	1.5072000000000001
2008-11-26	SKK	23.327300000000001
2008-11-26	SOS	1425.5001999999999
2008-11-26	SRD	2.7450000000000001
2008-11-26	STD	14713.054700000001
2008-11-26	SVC	8.7520000000000007
2008-11-26	SYP	46.049999999999997
2008-11-26	SZL	9.8300000000000001
2008-11-26	THB	35.097999999999999
2008-11-26	TJS	3.4045000000000001
2008-11-26	TND	1.379
2008-11-26	TRY	1.5621
2008-11-26	TTD	6.2557
2008-11-26	TWD	33.350000000000001
2008-11-26	TZS	1253.0
2008-11-26	UAH	6.75
2008-11-26	UGX	1952.0
2008-11-26	UYU	23.675000000000001
2008-11-26	UZS	1355.3800000000001
2008-11-26	VEF	2.1473
2008-11-26	VND	16973.0
2008-11-26	XAF	505.04860000000002
2008-11-26	XCD	2.7000000000000002
2008-11-26	XOF	506.50009999999997
2008-11-26	XPF	91.815600000000003
2008-11-26	ZAR	9.8300000000000001
2008-11-26	ZMK	4525.0
2008-11-26	ZMW	4.5250000000000004
2008-11-27	AED	3.6730999999999998
2008-11-27	AFN	52.32
2008-11-27	ALL	95.620000000000005
2008-11-27	AMD	306.14999999999998
2008-11-27	ANG	1.79
2008-11-27	AOA	75.028999999999996
2008-11-27	ARS	3.3469000000000002
2008-11-27	ATS	10.682600000000001
2008-11-27	AUD	1.5339
2008-11-27	AWG	1.79
2008-11-27	AZN	0.81030000000000002
2008-11-27	BAM	1.5170999999999999
2008-11-27	BBD	2.0
2008-11-27	BDT	68.734999999999999
2008-11-27	BEF	31.317399999999999
2008-11-27	BGN	1.5193000000000001
2008-11-27	BHD	0.37691000000000002
2008-11-27	BIF	1233.8699999999999
2008-11-27	BND	1.5105
2008-11-27	BOB	6.9699999999999998
2008-11-27	BRL	2.2242000000000002
2008-11-27	BWP	7.9366000000000003
2008-11-27	BYR	2153.0
2008-11-27	BZD	1.95
2008-11-27	CAD	1.2321
2008-11-27	CDF	585.61720000000003
2008-11-27	CHF	1.2040999999999999
2008-11-27	CLP	660.14999999999998
2008-11-27	CNY	6.8285
2008-11-27	COP	2313.79
2008-11-27	CRC	550.92999999999995
2008-11-27	CUP	1.0
2008-11-27	CVE	84.969999999999999
2008-11-27	CYP	0.45440000000000003
2008-11-27	CZK	19.484999999999999
2008-11-27	DEM	1.5184
2008-11-27	DJF	177.72
2008-11-27	DKK	5.7850000000000001
2008-11-27	DOP	35.625
2008-11-27	DZD	71.241600000000005
2008-11-27	ECS	25000.0
2008-11-27	EEK	12.1471
2008-11-27	ESP	129.17169999999999
2008-11-27	ETB	9.9703999999999997
2008-11-27	EUR	0.77639999999999998
2008-11-27	FIM	4.6158999999999999
2008-11-27	FJD	1.8298000000000001
2008-11-27	FRF	5.0923999999999996
2008-11-27	GBP	0.65249999999999997
2008-11-27	GEL	1.6489
2008-11-27	GHS	1.2068000000000001
2008-11-27	GMD	26.524999999999999
2008-11-27	GNF	4984.0
2008-11-27	GTQ	7.625
2008-11-27	GYD	202.19999999999999
2008-11-27	HKD	7.7534999999999998
2008-11-27	HNL	18.895
2008-11-27	HRK	5.5439999999999996
2008-11-27	HTG	40.509799999999998
2008-11-27	HUF	202.75
2008-11-27	IDR	12550.0
2008-11-27	IEP	0.61140000000000005
2008-11-27	ILS	3.8704999999999998
2008-11-27	IQD	1173.0
2008-11-27	IRR	10080.0
2008-11-27	ISK	140.0
2008-11-27	ITL	1503.2
2008-11-27	JMD	77.049999999999997
2008-11-27	JOD	0.70799999999999996
2008-11-27	JPY	95.670000000000002
2008-11-27	KES	78.450000000000003
2008-11-27	KGS	39.299999999999997
2008-11-27	KHR	4078.5
2008-11-27	KMF	381.59219999999999
2008-11-27	KRW	1478.1500000000001
2008-11-27	KWD	0.27282000000000001
2008-11-27	KYD	0.81999999999999995
2008-11-27	KZT	120.29000000000001
2008-11-27	LAK	8550.5
2008-11-27	LBP	1500.25
2008-11-27	LKR	110.08
2008-11-27	LRD	63.0
2008-11-27	LSL	9.9193999999999996
2008-11-27	LTL	2.6806999999999999
2008-11-27	LVL	0.55067999999999995
2008-11-27	LYD	1.2995000000000001
2008-11-27	MAD	8.6401000000000003
2008-11-27	MDL	10.4
2008-11-27	MGA	1840.0
2008-11-27	MKD	47.505000000000003
2008-11-27	MMK	6.4199999999999999
2008-11-27	MNT	1168.5
2008-11-27	MOP	7.9893999999999998
2008-11-27	MRO	252.0
2008-11-27	MUR	32.299999999999997
2008-11-27	MVR	12.800000000000001
2008-11-27	MWK	140.601
2008-11-27	MXN	13.25
2008-11-27	MYR	3.6225000000000001
2008-11-27	NAD	9.9193999999999996
2008-11-27	NGN	117.87
2008-11-27	NIO	19.755700000000001
2008-11-27	NLG	1.7108000000000001
2008-11-27	NOK	6.9854000000000003
2008-11-27	NPR	79.183999999999997
2008-11-27	NZD	1.8100000000000001
2008-11-27	OMR	0.38500000000000001
2008-11-27	PAB	1.0
2008-11-27	PEN	3.0895000000000001
2008-11-27	PGK	2.5552999999999999
2008-11-27	PHP	49.119999999999997
2008-11-27	PLN	2.9317000000000002
2008-11-27	PYG	4950.0
2008-11-27	QAR	3.6415000000000002
2008-11-27	RON	2.9940000000000002
2008-11-27	RSD	68.6751
2008-11-27	RUB	27.438400000000001
2008-11-27	RWF	553.27549999999997
2008-11-27	SAR	3.7515999999999998
2008-11-27	SCR	16.7438
2008-11-27	SEK	8.0223999999999993
2008-11-27	SGD	1.51
2008-11-27	SKK	23.583100000000002
2008-11-27	SOS	1425.2501999999999
2008-11-27	SRD	2.7450000000000001
2008-11-27	STD	14712.492200000001
2008-11-27	SVC	8.7520000000000007
2008-11-27	SYP	46.049999999999997
2008-11-27	SZL	9.9193999999999996
2008-11-27	THB	35.244999999999997
2008-11-27	TJS	3.4043999999999999
2008-11-27	TND	1.3914
2008-11-27	TRY	1.575
2008-11-27	TTD	6.2571000000000003
2008-11-27	TWD	33.301000000000002
2008-11-27	TZS	1252.5
2008-11-27	UAH	6.75
2008-11-27	UGX	1963.0
2008-11-27	UYU	23.675000000000001
2008-11-27	UZS	1355.3800000000001
2008-11-27	VEF	2.1473
2008-11-27	VND	16969.0
2008-11-27	XAF	508.50009999999997
2008-11-27	XCD	2.7000000000000002
2008-11-27	XOF	508.50009999999997
2008-11-27	XPF	92.495699999999999
2008-11-27	ZAR	9.9193999999999996
2008-11-27	ZMK	4495.0
2008-11-27	ZMW	4.4950000000000001
2008-11-28	AED	3.673
2008-11-28	AFN	52.32
2008-11-28	ALL	95.629999999999995
2008-11-28	AMD	305.63999999999999
2008-11-28	ANG	1.79
2008-11-28	AOA	74.819999999999993
2008-11-28	ARS	3.3517000000000001
2008-11-28	ATS	10.661899999999999
2008-11-28	AUD	1.5226999999999999
2008-11-28	AWG	1.79
2008-11-28	AZN	0.80979999999999996
2008-11-28	BAM	1.5161
2008-11-28	BBD	2.0
2008-11-28	BDT	68.734999999999999
2008-11-28	BEF	31.256699999999999
2008-11-28	BGN	1.5143
2008-11-28	BHD	0.37691000000000002
2008-11-28	BIF	1233.26
2008-11-28	BND	1.5091000000000001
2008-11-28	BOB	6.9699999999999998
2008-11-28	BRL	2.3067000000000002
2008-11-28	BWP	7.8617999999999997
2008-11-28	BYR	2143.0
2008-11-28	BZD	1.95
2008-11-28	CAD	1.2316
2008-11-28	CDF	585.61720000000003
2008-11-28	CHF	1.2000999999999999
2008-11-28	CLP	662.0
2008-11-28	CNY	6.8281000000000001
2008-11-28	COP	2308.6100000000001
2008-11-28	CRC	546.5
2008-11-28	CUP	1.0
2008-11-28	CVE	85.405000000000001
2008-11-28	CYP	0.45350000000000001
2008-11-28	CZK	19.5412
2008-11-28	DEM	1.5154000000000001
2008-11-28	DJF	177.72
2008-11-28	DKK	5.7744
2008-11-28	DOP	35.755000000000003
2008-11-28	DZD	71.4114
2008-11-28	ECS	25000.0
2008-11-28	EEK	12.125400000000001
2008-11-28	ESP	128.92140000000001
2008-11-28	ETB	9.9713999999999992
2008-11-28	EUR	0.77490000000000003
2008-11-28	FIM	4.6070000000000002
2008-11-28	FJD	1.8262
2008-11-28	FRF	5.0826000000000002
2008-11-28	GBP	0.64910000000000001
2008-11-28	GEL	1.6487000000000001
2008-11-28	GHS	1.2115
2008-11-28	GMD	26.524999999999999
2008-11-28	GNF	4985.0
2008-11-28	GTQ	7.7015000000000002
2008-11-28	GYD	204.19999999999999
2008-11-28	HKD	7.7514000000000003
2008-11-28	HNL	18.899999999999999
2008-11-28	HRK	5.5255000000000001
2008-11-28	HTG	39.700000000000003
2008-11-28	HUF	201.94999999999999
2008-11-28	IDR	12375.0
2008-11-28	IEP	0.61019999999999996
2008-11-28	ILS	3.8959999999999999
2008-11-28	INR	49.435000000000002
2008-11-28	IQD	1173.0
2008-11-28	IRR	10102.5
2008-11-28	ISK	141.43000000000001
2008-11-28	ITL	1500.29
2008-11-28	JMD	77.245000000000005
2008-11-28	JOD	0.70799999999999996
2008-11-28	JPY	95.189999999999998
2008-11-28	KES	77.900000000000006
2008-11-28	KGS	39.299999999999997
2008-11-28	KHR	4078.0
2008-11-28	KMF	382.09609999999998
2008-11-28	KRW	1476.4000000000001
2008-11-28	KWD	0.27263999999999999
2008-11-28	KYD	0.81999999999999995
2008-11-28	KZT	120.37
2008-11-28	LAK	8552.5
2008-11-28	LBP	1500.0
2008-11-28	LKR	109.98
2008-11-28	LRD	63.0
2008-11-28	LSL	9.9100000000000001
2008-11-28	LTL	2.6758999999999999
2008-11-28	LVL	0.54967999999999995
2008-11-28	LYD	1.2932999999999999
2008-11-28	MAD	8.6165000000000003
2008-11-28	MDL	10.414999999999999
2008-11-28	MGA	1835.0
2008-11-28	MKD	47.542499999999997
2008-11-28	MMK	6.4199999999999999
2008-11-28	MNT	1165.5
2008-11-28	MOP	7.9846000000000004
2008-11-28	MRO	252.0
2008-11-28	MUR	32.539999999999999
2008-11-28	MVR	12.800000000000001
2008-11-28	MWK	140.601
2008-11-28	MXN	13.204000000000001
2008-11-28	MYR	3.6194999999999999
2008-11-28	NAD	9.9100000000000001
2008-11-28	NGN	119.48
2008-11-28	NIO	19.758299999999998
2008-11-28	NLG	1.7075
2008-11-28	NOK	6.9379
2008-11-28	NPR	79.183999999999997
2008-11-28	NZD	1.8147
2008-11-28	OMR	0.38500000000000001
2008-11-28	PAB	1.0
2008-11-28	PEN	3.0939999999999999
2008-11-28	PGK	2.5569999999999999
2008-11-28	PHP	48.75
2008-11-28	PLN	2.9152
2008-11-28	PYG	4935.0
2008-11-28	QAR	3.6415000000000002
2008-11-28	RON	2.9719000000000002
2008-11-28	RSD	68.961500000000001
2008-11-28	RUB	27.4255
2008-11-28	RWF	553.27549999999997
2008-11-28	SAR	3.7515999999999998
2008-11-28	SCR	16.75
2008-11-28	SEK	7.9499000000000004
2008-11-28	SGD	1.5094000000000001
2008-11-28	SKK	23.555099999999999
2008-11-28	SOS	1425.7251000000001
2008-11-28	SRD	2.7450000000000001
2008-11-28	STD	14711.8398
2008-11-28	SVC	8.7520000000000007
2008-11-28	SYP	46.049999999999997
2008-11-28	SZL	9.9100000000000001
2008-11-28	THB	35.399999999999999
2008-11-28	TJS	3.4045999999999998
2008-11-28	TND	1.3914
2008-11-28	TRY	1.5725
2008-11-28	TTD	6.2759999999999998
2008-11-28	TWD	33.298000000000002
2008-11-28	TZS	1285.0
2008-11-28	UAH	7.375
2008-11-28	UGX	1977.0
2008-11-28	UYU	23.675000000000001
2008-11-28	UZS	1355.3800000000001
2008-11-28	VEF	2.1473
2008-11-28	VND	16974.0
2008-11-28	XAF	509.46140000000003
2008-11-28	XCD	2.6899999999999999
2008-11-28	XOF	508.50009999999997
2008-11-28	XPF	92.617800000000003
2008-11-28	ZAR	9.9100000000000001
2008-11-28	ZMK	4500.0
2008-11-28	ZMW	4.5
2008-12-01	AED	3.6726999999999999
2008-12-01	AFN	52.32
2008-12-01	ALL	95.640000000000001
2008-12-01	AMD	304.63999999999999
2008-12-01	ANG	1.79
2008-12-01	AOA	75.028000000000006
2008-12-01	ARS	3.3734999999999999
2008-12-01	ATS	10.8392
2008-12-01	AUD	1.526
2008-12-01	AWG	1.79
2008-12-01	AZN	0.80979999999999996
2008-12-01	BAM	1.5193000000000001
2008-12-01	BBD	2.0
2008-12-01	BDT	68.734999999999999
2008-12-01	BEF	31.776199999999999
2008-12-01	BGN	1.5394000000000001
2008-12-01	BHD	0.37691000000000002
2008-12-01	BIF	1233.26
2008-12-01	BND	1.5074000000000001
2008-12-01	BOB	7.0199999999999996
2008-12-01	BRL	2.3062999999999998
2008-12-01	BWP	7.9713000000000003
2008-12-01	BYR	2143.0
2008-12-01	BZD	1.95
2008-12-01	CAD	1.2398
2008-12-01	CDF	585.61720000000003
2008-12-01	CHF	1.2136
2008-12-01	CLP	661.64999999999998
2008-12-01	CNY	6.8346999999999998
2008-12-01	COP	2317.75
2008-12-01	CUP	1.0
2008-12-01	CVE	85.689999999999998
2008-12-01	CYP	0.46100000000000002
2008-12-01	CZK	19.992000000000001
2008-12-01	DEM	1.5405
2008-12-01	DJF	177.72
2008-12-01	DKK	5.8693
2008-12-01	DOP	35.454999999999998
2008-12-01	DZD	71.850099999999998
2008-12-01	ECS	25000.0
2008-12-01	EEK	12.3294
2008-12-01	ESP	131.0642
2008-12-01	ETB	9.9724000000000004
2008-12-01	EUR	0.78790000000000004
2008-12-01	FIM	4.6835000000000004
2008-12-01	FJD	1.8262
2008-12-01	FRF	5.1670999999999996
2008-12-01	GBP	0.65049999999999997
2008-12-01	GEL	1.6487000000000001
2008-12-01	GHS	1.2142999999999999
2008-12-01	GMD	26.524999999999999
2008-12-01	GNF	4985.0
2008-12-01	GTQ	7.6849999999999996
2008-12-01	GYD	204.0
2008-12-01	HKD	7.7503000000000002
2008-12-01	HNL	18.895
2008-12-01	HRK	5.6185
2008-12-01	HTG	39.700000000000003
2008-12-01	HUF	204.06
2008-12-01	IDR	12360.0
2008-12-01	IEP	0.62039999999999995
2008-12-01	ILS	3.9340000000000002
2008-12-01	INR	50.107500000000002
2008-12-01	IQD	1173.0
2008-12-01	IRR	10102.5
2008-12-01	ISK	142.86000000000001
2008-12-01	ITL	1525.1300000000001
2008-12-01	JMD	77.924999999999997
2008-12-01	JOD	0.70850000000000002
2008-12-01	JPY	95.530000000000001
2008-12-01	KES	79.25
2008-12-01	KGS	39.299999999999997
2008-12-01	KHR	4076.5
2008-12-01	KMF	387.71210000000002
2008-12-01	KRW	1468.75
2008-12-01	KWD	0.27306000000000002
2008-12-01	KYD	0.81999999999999995
2008-12-01	KZT	120.39
2008-12-01	LAK	8554.5
2008-12-01	LBP	1500.75
2008-12-01	LKR	110.02
2008-12-01	LRD	63.25
2008-12-01	LSL	10.050000000000001
2008-12-01	LTL	2.7208999999999999
2008-12-01	LVL	0.55889999999999995
2008-12-01	LYD	1.2932999999999999
2008-12-01	MAD	8.7126000000000001
2008-12-01	MDL	10.3748
2008-12-01	MGA	1835.0
2008-12-01	MKD	47.725000000000001
2008-12-01	MMK	6.4199999999999999
2008-12-01	MOP	7.9827000000000004
2008-12-01	MRO	252.0
2008-12-01	MUR	31.550000000000001
2008-12-01	MVR	12.800000000000001
2008-12-01	MWK	140.60050000000001
2008-12-01	MXN	13.464700000000001
2008-12-01	MYR	3.6234999999999999
2008-12-01	NAD	10.050000000000001
2008-12-01	NGN	119.33
2008-12-01	NIO	19.760999999999999
2008-12-01	NLG	1.7359
2008-12-01	NOK	7.0130999999999997
2008-12-01	NPR	80.135999999999996
2008-12-01	NZD	1.8208
2008-12-01	OMR	0.38500000000000001
2008-12-01	PAB	1.0
2008-12-01	PEN	3.0994999999999999
2008-12-01	PGK	2.5783
2008-12-01	PHP	48.924999999999997
2008-12-01	PLN	2.9786000000000001
2008-12-01	PYG	4900.0
2008-12-01	QAR	3.6415999999999999
2008-12-01	RON	2.9847000000000001
2008-12-01	RSD	70.764600000000002
2008-12-01	RUB	27.923100000000002
2008-12-01	RWF	553.53880000000004
2008-12-01	SAR	3.7515999999999998
2008-12-01	SCR	16.8751
2008-12-01	SEK	8.1019000000000005
2008-12-01	SGD	1.5130999999999999
2008-12-01	SKK	23.8902
2008-12-01	SOS	1425.7251000000001
2008-12-01	SRD	2.7450000000000001
2008-12-01	STD	14711.324199999999
2008-12-01	SVC	8.7520000000000007
2008-12-01	SYP	46.049999999999997
2008-12-01	SZL	10.050000000000001
2008-12-01	THB	35.475000000000001
2008-12-01	TJS	3.4043999999999999
2008-12-01	TND	1.3980999999999999
2008-12-01	TRY	1.5629999999999999
2008-12-01	TTD	6.2718999999999996
2008-12-01	TWD	33.289000000000001
2008-12-01	TZS	1270.0
2008-12-01	UAH	7.5199999999999996
2008-12-01	UGX	1972.0
2008-12-01	UYU	23.675000000000001
2008-12-01	UZS	1355.3800000000001
2008-12-01	VEF	2.1473
2008-12-01	VND	16972.0
2008-12-01	XAF	516.00009999999997
2008-12-01	XCD	2.7000000000000002
2008-12-01	XOF	516.00009999999997
2008-12-01	XPF	93.979100000000003
2008-12-01	ZAR	10.050000000000001
2008-12-01	ZMK	4560.0
2008-12-01	ZMW	4.5599999999999996
2008-12-02	AED	3.6730999999999998
2008-12-02	AFN	52.18
2008-12-02	ALL	95.629999999999995
2008-12-02	AMD	304.91000000000003
2008-12-02	ANG	1.79
2008-12-02	AOA	74.920000000000002
2008-12-02	ARS	3.3824999999999998
2008-12-02	ATS	10.9168
2008-12-02	AUD	1.5620000000000001
2008-12-02	AWG	1.79
2008-12-02	AZN	0.81000000000000005
2008-12-02	BBD	2.0
2008-12-02	BDT	68.790000000000006
2008-12-02	BEF	32.003700000000002
2008-12-02	BGN	1.5553999999999999
2008-12-02	BHD	0.37691999999999998
2008-12-02	BIF	1239.72
2008-12-02	BND	1.5251999999999999
2008-12-02	BOB	7.0199999999999996
2008-12-02	BRL	2.3372999999999999
2008-12-02	BWP	8.0386000000000006
2008-12-02	BYR	2143.0
2008-12-02	BZD	1.95
2008-12-02	CAD	1.2483
2008-12-02	CDF	600.0
2008-12-02	CHF	1.2058
2008-12-02	CLP	666.04999999999995
2008-12-02	CNY	6.8841999999999999
2008-12-02	COP	2318.3499999999999
2008-12-02	CRC	545.87
2008-12-02	CUP	1.0
2008-12-02	CVE	87.314999999999998
2008-12-02	CYP	0.46429999999999999
2008-12-02	CZK	20.372
2008-12-02	DEM	1.5517000000000001
2008-12-02	DJF	177.72
2008-12-02	DKK	5.9076000000000004
2008-12-02	DOP	35.420000000000002
2008-12-02	DZD	72.194800000000001
2008-12-02	ECS	25000.0
2008-12-02	EEK	12.406599999999999
2008-12-02	ESP	132.0026
2008-12-02	ETB	9.9724000000000004
2008-12-02	EUR	0.79300000000000004
2008-12-02	FIM	4.7171000000000003
2008-12-02	FJD	1.8371999999999999
2008-12-02	FRF	5.2039999999999997
2008-12-02	GBP	0.67179999999999995
2008-12-02	GEL	1.6491
2008-12-02	GHS	1.216
2008-12-02	GMD	26.524999999999999
2008-12-02	GNF	4984.0
2008-12-02	GTQ	7.6740000000000004
2008-12-02	GYD	204.5
2008-12-02	HKD	7.7512999999999996
2008-12-02	HNL	18.895
2008-12-02	HRK	5.6414
2008-12-02	HTG	40.486400000000003
2008-12-02	HUF	207.53
2008-12-02	IDR	12400.0
2008-12-02	IEP	0.62480000000000002
2008-12-02	ILS	4.0010000000000003
2008-12-02	INR	50.289999999999999
2008-12-02	IQD	1172.0
2008-12-02	IRR	10114.0
2008-12-02	ISK	148.33000000000001
2008-12-02	ITL	1536.1400000000001
2008-12-02	JMD	77.810000000000002
2008-12-02	JOD	0.70850000000000002
2008-12-02	JPY	93.189999999999998
2008-12-02	KES	79.799999999999997
2008-12-02	KGS	39.299999999999997
2008-12-02	KHR	4076.2046
2008-12-02	KMF	390.59010000000001
2008-12-02	KRW	1436.8
2008-12-02	KWD	0.27531
2008-12-02	KYD	0.81999999999999995
2008-12-02	KZT	120.5
2008-12-02	LAK	8565.5
2008-12-02	LBP	1501.25
2008-12-02	LKR	110.09999999999999
2008-12-02	LRD	63.25
2008-12-02	LSL	10.505000000000001
2008-12-02	LTL	2.7382
2008-12-02	LVL	0.56237999999999999
2008-12-02	LYD	1.2932999999999999
2008-12-02	MAD	8.7574000000000005
2008-12-02	MDL	10.4275
2008-12-02	MGA	1865.0
2008-12-02	MKD	48.700000000000003
2008-12-02	MMK	6.4199999999999999
2008-12-02	MOP	7.9836999999999998
2008-12-02	MRO	255.63499999999999
2008-12-02	MUR	31.850000000000001
2008-12-02	MVR	12.800000000000001
2008-12-02	MWK	140.601
2008-12-02	MXN	13.6477
2008-12-02	MYR	3.6288999999999998
2008-12-02	NAD	10.505000000000001
2008-12-02	NGN	119.90000000000001
2008-12-02	NIO	19.768899999999999
2008-12-02	NLG	1.7483
2008-12-02	NOK	7.1276999999999999
2008-12-02	NPR	80.439999999999998
2008-12-02	NZD	1.8864000000000001
2008-12-02	OMR	0.38500000000000001
2008-12-02	PAB	1.0
2008-12-02	PEN	3.1040000000000001
2008-12-02	PGK	2.5674000000000001
2008-12-02	PHP	48.701999999999998
2008-12-02	PLN	3.0287999999999999
2008-12-02	PYG	4795.0
2008-12-02	QAR	3.6417999999999999
2008-12-02	RON	3.0047999999999999
2008-12-02	RSD	71.332400000000007
2008-12-02	RUB	28.018899999999999
2008-12-02	RWF	553.80539999999996
2008-12-02	SAR	3.7509999999999999
2008-12-02	SCR	16.800000000000001
2008-12-02	SEK	8.3224
2008-12-02	SGD	1.53
2008-12-02	SKK	23.943300000000001
2008-12-02	SOS	1427.0001999999999
2008-12-02	SRD	2.7450000000000001
2008-12-02	STD	14710.695299999999
2008-12-02	SVC	8.7520000000000007
2008-12-02	SYP	46.049999999999997
2008-12-02	SZL	10.505000000000001
2008-12-02	THB	35.759999999999998
2008-12-02	TJS	3.4041999999999999
2008-12-02	TND	1.4060999999999999
2008-12-02	TRY	1.5980000000000001
2008-12-02	TTD	6.2468000000000004
2008-12-02	TWD	33.347999999999999
2008-12-02	TZS	1271.0
2008-12-02	UAH	7.3799999999999999
2008-12-02	UGX	1957.55
2008-12-02	UYU	23.949999999999999
2008-12-02	UZS	1355.3800000000001
2008-12-02	VEF	2.1473
2008-12-02	VND	16963.0
2008-12-02	XAF	519.00009999999997
2008-12-02	XCD	2.6899999999999999
2008-12-02	XOF	519.00009999999997
2008-12-02	XPF	94.676699999999997
2008-12-02	ZAR	10.505000000000001
2008-12-02	ZMK	4510.0
2008-12-02	ZMW	4.5099999999999998
2008-12-03	AED	3.6730999999999998
2008-12-03	AFN	52.18
2008-12-03	ALL	96.379999999999995
2008-12-03	AMD	306.14999999999998
2008-12-03	ANG	1.79
2008-12-03	AOA	74.819999999999993
2008-12-03	ARS	3.395
2008-12-03	ATS	10.818300000000001
2008-12-03	AUD	1.5559000000000001
2008-12-03	AWG	1.79
2008-12-03	AZN	0.81000000000000005
2008-12-03	BAM	1.5526
2008-12-03	BBD	2.0
2008-12-03	BDT	68.864999999999995
2008-12-03	BEF	31.7151
2008-12-03	BGN	1.5339
2008-12-03	BHD	0.37691999999999998
2008-12-03	BIF	1238.6099999999999
2008-12-03	BND	1.5308999999999999
2008-12-03	BOB	6.9699999999999998
2008-12-03	BRL	2.4079000000000002
2008-12-03	BWP	8.1104000000000003
2008-12-03	BYR	2148.0
2008-12-03	BZD	1.95
2008-12-03	CAD	1.2463
2008-12-03	CDF	588.04660000000001
2008-12-03	CHF	1.2061999999999999
2008-12-03	CLP	670.76999999999998
2008-12-03	CNY	6.8872
2008-12-03	COP	2319.5999999999999
2008-12-03	CUP	1.0
2008-12-03	CVE	86.843299999999999
2008-12-03	CYP	0.46010000000000001
2008-12-03	CZK	20.287500000000001
2008-12-03	DEM	1.5373000000000001
2008-12-03	DJF	177.72
2008-12-03	DKK	5.8581000000000003
2008-12-03	DOP	35.395000000000003
2008-12-03	DZD	71.25
2008-12-03	ECS	25000.0
2008-12-03	EEK	12.305400000000001
2008-12-03	ESP	130.81229999999999
2008-12-03	ETB	9.9749999999999996
2008-12-03	EUR	0.78649999999999998
2008-12-03	FIM	4.6745000000000001
2008-12-03	FJD	1.8556999999999999
2008-12-03	FRF	5.1570999999999998
2008-12-03	GBP	0.67069999999999996
2008-12-03	GEL	1.6491
2008-12-03	GHS	1.2248000000000001
2008-12-03	GMD	26.524999999999999
2008-12-03	GNF	4984.0
2008-12-03	GTQ	7.6399999999999997
2008-12-03	GYD	204.69999999999999
2008-12-03	HKD	7.7511000000000001
2008-12-03	HNL	18.893999999999998
2008-12-03	HRK	5.6435000000000004
2008-12-03	HTG	39.700000000000003
2008-12-03	HUF	206.56999999999999
2008-12-03	IDR	12375.0
2008-12-03	IEP	0.61919999999999997
2008-12-03	ILS	3.9687999999999999
2008-12-03	INR	50.145000000000003
2008-12-03	IQD	1172.0
2008-12-03	IRR	10156.0
2008-12-03	ISK	147.15000000000001
2008-12-03	ITL	1521.9300000000001
2008-12-03	JMD	78.150000000000006
2008-12-03	JOD	0.70879999999999999
2008-12-03	JPY	93.180000000000007
2008-12-03	KES	79.900000000000006
2008-12-03	KGS	39.299999999999997
2008-12-03	KHR	4070.0
2008-12-03	KMF	386.87360000000001
2008-12-03	KRW	1464.55
2008-12-03	KWD	0.27522000000000002
2008-12-03	KYD	0.81999999999999995
2008-12-03	KZT	120.51000000000001
2008-12-03	LAK	8565.5
2008-12-03	LBP	1500.5
2008-12-03	LKR	110.05
2008-12-03	LRD	63.25
2008-12-03	LSL	10.285500000000001
2008-12-03	LTL	2.7155999999999998
2008-12-03	LVL	0.55784999999999996
2008-12-03	LYD	1.2932999999999999
2008-12-03	MAD	8.7067999999999994
2008-12-03	MDL	10.449999999999999
2008-12-03	MGA	1860.0
2008-12-03	MKD	48.549999999999997
2008-12-03	MMK	6.4199999999999999
2008-12-03	MNT	1170.6400000000001
2008-12-03	MOP	7.9836999999999998
2008-12-03	MRO	255.63499999999999
2008-12-03	MUR	32.575000000000003
2008-12-03	MVR	12.800000000000001
2008-12-03	MWK	140.601
2008-12-03	MXN	13.565
2008-12-03	MYR	3.6385000000000001
2008-12-03	NAD	10.285500000000001
2008-12-03	NGN	127.88
2008-12-03	NIO	19.7715
2008-12-03	NLG	1.7325999999999999
2008-12-03	NOK	7.0354999999999999
2008-12-03	NPR	80.239999999999995
2008-12-03	NZD	1.8807
2008-12-03	OMR	0.38500000000000001
2008-12-03	PAB	1.0
2008-12-03	PEN	3.113
2008-12-03	PGK	2.5769000000000002
2008-12-03	PHP	49.475000000000001
2008-12-03	PLN	3.0306999999999999
2008-12-03	PYG	4805.0
2008-12-03	QAR	3.641
2008-12-03	RON	3.0082
2008-12-03	RSD	71.375299999999996
2008-12-03	RUB	27.8993
2008-12-03	RWF	551.91549999999995
2008-12-03	SAR	3.7515999999999998
2008-12-03	SCR	16.75
2008-12-03	SEK	8.2075999999999993
2008-12-03	SGD	1.5281
2008-12-03	SKK	23.8142
2008-12-03	SOS	1426.5001999999999
2008-12-03	SRD	2.7450000000000001
2008-12-03	STD	14710.632799999999
2008-12-03	SVC	8.7520000000000007
2008-12-03	SYP	46.049999999999997
2008-12-03	SZL	10.285500000000001
2008-12-03	THB	35.585000000000001
2008-12-03	TJS	3.4039000000000001
2008-12-03	TND	1.3982000000000001
2008-12-03	TRY	1.577
2008-12-03	TTD	6.2573999999999996
2008-12-03	TWD	33.484999999999999
2008-12-03	TZS	1300.0
2008-12-03	UAH	7.5
2008-12-03	UGX	1970.0
2008-12-03	UYU	23.949999999999999
2008-12-03	UZS	1355.3800000000001
2008-12-03	VEF	2.1473
2008-12-03	VND	16978.0
2008-12-03	XAF	519.00009999999997
2008-12-03	XCD	2.7000000000000002
2008-12-03	XOF	519.00009999999997
2008-12-03	XPF	93.775800000000004
2008-12-03	ZAR	10.285500000000001
2008-12-03	ZMK	4575.0
2008-12-03	ZMW	4.5750000000000002
2008-12-04	AED	3.6730999999999998
2008-12-04	AFN	52.030000000000001
2008-12-04	ALL	97.189999999999998
2008-12-04	AMD	306.27999999999997
2008-12-04	ANG	1.79
2008-12-04	AOA	74.954300000000003
2008-12-04	ARS	3.4083000000000001
2008-12-04	ATS	10.821
2008-12-04	AUD	1.5407999999999999
2008-12-04	AWG	1.79
2008-12-04	AZN	0.81000000000000005
2008-12-04	BAM	1.5411999999999999
2008-12-04	BBD	2.0
2008-12-04	BDT	68.625
2008-12-04	BEF	31.722999999999999
2008-12-04	BGN	1.5381
2008-12-04	BHD	0.37694
2008-12-04	BIF	1240.05
2008-12-04	BND	1.5294000000000001
2008-12-04	BOB	6.9699999999999998
2008-12-04	BRL	2.4975000000000001
2008-12-04	BWP	8.1103000000000005
2008-12-04	BYR	2142.0
2008-12-04	BZD	1.9650000000000001
2008-12-04	CAD	1.2521
2008-12-04	CDF	588.04660000000001
2008-12-04	CHF	1.2094
2008-12-04	CLP	674.83000000000004
2008-12-04	CNY	6.8822000000000001
2008-12-04	COP	2321.75
2008-12-04	CUP	1.0
2008-12-04	CVE	87.150000000000006
2008-12-04	CYP	0.46029999999999999
2008-12-04	CZK	20.219000000000001
2008-12-04	DEM	1.538
2008-12-04	DJF	177.72
2008-12-04	DKK	5.8575999999999997
2008-12-04	DOP	35.399999999999999
2008-12-04	DZD	71.946799999999996
2008-12-04	ECS	25000.0
2008-12-04	EEK	12.3028
2008-12-04	ESP	130.84469999999999
2008-12-04	ETB	9.9764999999999997
2008-12-04	EUR	0.7863
2008-12-04	FIM	4.6757
2008-12-04	FJD	1.8529
2008-12-04	FRF	5.1584000000000003
2008-12-04	GBP	0.6764
2008-12-04	GEL	1.6499999999999999
2008-12-04	GHS	1.2253000000000001
2008-12-04	GMD	26.859999999999999
2008-12-04	GNF	4984.0
2008-12-04	GTQ	7.6600000000000001
2008-12-04	GYD	203.19999999999999
2008-12-04	HKD	7.7522000000000002
2008-12-04	HNL	18.895
2008-12-04	HRK	5.6539999999999999
2008-12-04	HTG	40.149999999999999
2008-12-04	HUF	205.36000000000001
2008-12-04	IDR	12235.0
2008-12-04	IEP	0.61939999999999995
2008-12-04	ILS	3.9935
2008-12-04	INR	50.009999999999998
2008-12-04	IQD	1172.0
2008-12-04	IRR	10156.0
2008-12-04	ISK	147.06
2008-12-04	ITL	1522.6700000000001
2008-12-04	JMD	77.75
2008-12-04	JOD	0.70879999999999999
2008-12-04	JPY	93.299999999999997
2008-12-04	KES	79.700000000000003
2008-12-04	KGS	39.299999999999997
2008-12-04	KHR	4070.0
2008-12-04	KMF	387.6662
2008-12-04	KRW	1467.78
2008-12-04	KWD	0.27540999999999999
2008-12-04	KYD	0.81999999999999995
2008-12-04	KZT	120.51000000000001
2008-12-04	LAK	8563.5
2008-12-04	LBP	1500.0
2008-12-04	LKR	110.12
2008-12-04	LRD	63.25
2008-12-04	LSL	10.150499999999999
2008-12-04	LTL	2.7151000000000001
2008-12-04	LVL	0.55774999999999997
2008-12-04	LYD	1.3026
2008-12-04	MAD	8.7294
2008-12-04	MDL	10.444699999999999
2008-12-04	MGA	1860.0
2008-12-04	MKD	48.414900000000003
2008-12-04	MMK	6.4199999999999999
2008-12-04	MNT	1193.9000000000001
2008-12-04	MOP	7.9847999999999999
2008-12-04	MRO	255.63499999999999
2008-12-04	MUR	32.18
2008-12-04	MVR	12.800000000000001
2008-12-04	MWK	140.602
2008-12-04	MXN	13.6007
2008-12-04	MYR	3.6400000000000001
2008-12-04	NAD	10.150499999999999
2008-12-04	NGN	127.88
2008-12-04	NIO	19.7742
2008-12-04	NLG	1.7330000000000001
2008-12-04	NOK	7.1089000000000002
2008-12-04	NPR	80.007999999999996
2008-12-04	NZD	1.8778999999999999
2008-12-04	OMR	0.38500000000000001
2008-12-04	PAB	1.0
2008-12-04	PEN	3.1135000000000002
2008-12-04	PGK	2.5678999999999998
2008-12-04	PHP	49.151000000000003
2008-12-04	PLN	3.032
2008-12-04	PYG	4822.5
2008-12-04	QAR	3.6415000000000002
2008-12-04	RON	3.0230999999999999
2008-12-04	RSD	72.1083
2008-12-04	RUB	27.903400000000001
2008-12-04	RWF	553.06669999999997
2008-12-04	SAR	3.7515000000000001
2008-12-04	SCR	16.375
2008-12-04	SEK	8.1907999999999994
2008-12-04	SGD	1.5235000000000001
2008-12-04	SKK	23.877199999999998
2008-12-04	SOS	1415.0001999999999
2008-12-04	SRD	2.7450000000000001
2008-12-04	STD	14710.4141
2008-12-04	SVC	8.7520000000000007
2008-12-04	SYP	46.049999999999997
2008-12-04	SZL	10.150499999999999
2008-12-04	THB	35.564999999999998
2008-12-04	TJS	3.4041999999999999
2008-12-04	TND	1.4086000000000001
2008-12-04	TRY	1.5747
2008-12-04	TTD	6.2310999999999996
2008-12-04	TWD	33.523000000000003
2008-12-04	TZS	1300.0
2008-12-04	UAH	7.3250000000000002
2008-12-04	UGX	1970.0
2008-12-04	UYU	24.050000000000001
2008-12-04	UZS	1355.3800000000001
2008-12-04	VEF	2.1473
2008-12-04	VND	16980.0
2008-12-04	XAF	520.50009999999997
2008-12-04	XCD	2.6200000000000001
2008-12-04	XOF	518.50009999999997
2008-12-04	XPF	93.9679
2008-12-04	ZAR	10.150499999999999
2008-12-04	ZMK	4675.0
2008-12-04	ZMW	4.6749999999999998
2008-12-05	AED	3.673
2008-12-05	AFN	52.030000000000001
2008-12-05	ALL	96.590000000000003
2008-12-05	AMD	306.69999999999999
2008-12-05	ANG	1.79
2008-12-05	AOA	75.042500000000004
2008-12-05	ARS	3.4403999999999999
2008-12-05	ATS	10.7628
2008-12-05	AUD	1.5518000000000001
2008-12-05	AWG	1.79
2008-12-05	AZN	0.81000000000000005
2008-12-05	BAM	1.5422
2008-12-05	BBD	2.0
2008-12-05	BDT	68.625
2008-12-05	BEF	31.552499999999998
2008-12-05	BGN	1.5226999999999999
2008-12-05	BHD	0.37697999999999998
2008-12-05	BIF	1242.46
2008-12-05	BND	1.5267999999999999
2008-12-05	BOB	6.9699999999999998
2008-12-05	BRL	2.5034999999999998
2008-12-05	BWP	8.1038999999999994
2008-12-05	BYR	2142.0
2008-12-05	BZD	1.95
2008-12-05	CAD	1.2758
2008-12-05	CDF	588.04660000000001
2008-12-05	CHF	1.1954
2008-12-05	CLP	669.76999999999998
2008-12-05	CNY	6.8822000000000001
2008-12-05	COP	2322.75
2008-12-05	CRC	546.5
2008-12-05	CUP	1.0
2008-12-05	CVE	87.311599999999999
2008-12-05	CYP	0.45779999999999998
2008-12-05	CZK	20.249500000000001
2008-12-05	DEM	1.5298
2008-12-05	DJF	177.72
2008-12-05	DKK	5.827
2008-12-05	DOP	35.384999999999998
2008-12-05	DZD	72.0
2008-12-05	ECS	25000.0
2008-12-05	EEK	12.2431
2008-12-05	ESP	130.14160000000001
2008-12-05	ETB	9.9779999999999998
2008-12-05	EUR	0.78249999999999997
2008-12-05	FIM	4.6505999999999998
2008-12-05	FJD	1.8535999999999999
2008-12-05	FRF	5.1307
2008-12-05	GBP	0.68120000000000003
2008-12-05	GEL	1.6497999999999999
2008-12-05	GHS	1.2258
2008-12-05	GMD	26.550000000000001
2008-12-05	GNF	4984.0
2008-12-05	GTQ	7.6539400000000004
2008-12-05	GYD	204.0
2008-12-05	HKD	7.7515999999999998
2008-12-05	HNL	18.895
2008-12-05	HRK	5.6242999999999999
2008-12-05	HTG	39.75
2008-12-05	HUF	204.84
2008-12-05	IDR	11968.0
2008-12-05	IEP	0.61599999999999999
2008-12-05	ILS	3.9529999999999998
2008-12-05	INR	49.850000000000001
2008-12-05	IQD	1171.0
2008-12-05	IRR	10141.0
2008-12-05	ISK	134.99000000000001
2008-12-05	ITL	1514.49
2008-12-05	JMD	77.450000000000003
2008-12-05	JOD	0.70779999999999998
2008-12-05	JPY	92.230000000000004
2008-12-05	KES	79.099999999999994
2008-12-05	KGS	39.299999999999997
2008-12-05	KHR	4066.0
2008-12-05	KMF	386.22070000000002
2008-12-05	KRW	1478.1500000000001
2008-12-05	KWD	0.27555000000000002
2008-12-05	KYD	0.81999999999999995
2008-12-05	KZT	120.40000000000001
2008-12-05	LAK	8564.5
2008-12-05	LBP	1500.5
2008-12-05	LKR	110.09999999999999
2008-12-05	LRD	63.25
2008-12-05	LSL	10.2925
2008-12-05	LTL	2.7017000000000002
2008-12-05	LVL	0.55503000000000002
2008-12-05	LYD	1.3044
2008-12-05	MAD	8.6446000000000005
2008-12-05	MDL	10.390000000000001
2008-12-05	MGA	1865.0
2008-12-05	MKD	48.399999999999999
2008-12-05	MMK	6.4199999999999999
2008-12-05	MNT	1203.0
2008-12-05	MOP	7.984
2008-12-05	MRO	256.31999999999999
2008-12-05	MUR	31.850000000000001
2008-12-05	MVR	12.800000000000001
2008-12-05	MWK	140.602
2008-12-05	MXN	13.595000000000001
2008-12-05	MYR	3.6400000000000001
2008-12-05	NAD	10.2925
2008-12-05	NGN	127.88
2008-12-05	NIO	19.776800000000001
2008-12-05	NLG	1.7237
2008-12-05	NOK	7.1391999999999998
2008-12-05	NPR	79.792000000000002
2008-12-05	NZD	1.8767
2008-12-05	OMR	0.38485000000000003
2008-12-05	PAB	1.0
2008-12-05	PEN	3.1135000000000002
2008-12-05	PGK	2.5754000000000001
2008-12-05	PHP	49.356000000000002
2008-12-05	PLN	3.0396000000000001
2008-12-05	PYG	4915.0
2008-12-05	QAR	3.641
2008-12-05	RON	3.0057999999999998
2008-12-05	RSD	69.069500000000005
2008-12-05	RUB	27.801300000000001
2008-12-05	RWF	553.06669999999997
2008-12-05	SAR	3.7509000000000001
2008-12-05	SCR	16.425000000000001
2008-12-05	SEK	8.2640999999999991
2008-12-05	SGD	1.5271999999999999
2008-12-05	SKK	23.541799999999999
2008-12-05	SOS	1415.5001999999999
2008-12-05	SRD	2.7450000000000001
2008-12-05	STD	14710.3125
2008-12-05	SVC	8.7520000000000007
2008-12-05	SYP	46.049999999999997
2008-12-05	SZL	10.2925
2008-12-05	THB	35.652999999999999
2008-12-05	TJS	3.4037999999999999
2008-12-05	TND	1.4001999999999999
2008-12-05	TRY	1.5628
2008-12-05	TTD	6.2476000000000003
2008-12-05	TWD	33.552999999999997
2008-12-05	TZS	1300.0
2008-12-05	UAH	7.5225
2008-12-05	UGX	1995.0
2008-12-05	UYU	24.050000000000001
2008-12-05	UZS	1355.3800000000001
2008-12-05	VEF	2.1473
2008-12-05	VND	16790.0
2008-12-05	XAF	521.00009999999997
2008-12-05	XCD	2.6899999999999999
2008-12-05	XOF	510.50009999999997
2008-12-05	XPF	93.617500000000007
2008-12-05	ZAR	10.2925
2008-12-05	ZMK	4765.0
2008-12-05	ZMW	4.7649999999999997
2008-12-08	AED	3.6720000000000002
2008-12-08	AFN	52.030000000000001
2008-12-08	ALL	96.829999999999998
2008-12-08	AMD	308.42000000000002
2008-12-08	ANG	1.79
2008-12-08	AOA	74.708200000000005
2008-12-08	ARS	3.4704999999999999
2008-12-08	ATS	10.8157
2008-12-08	AUD	1.5467
2008-12-08	AWG	1.79
2008-12-08	AZN	0.81030000000000002
2008-12-08	BAM	1.5430999999999999
2008-12-08	BBD	2.0
2008-12-08	BDT	68.625
2008-12-08	BEF	31.7074
2008-12-08	BGN	1.5403
2008-12-08	BHD	0.37691000000000002
2008-12-08	BIF	1235.5700999999999
2008-12-08	BND	1.5185999999999999
2008-12-08	BOB	6.9699999999999998
2008-12-08	BRL	2.4335
2008-12-08	BWP	8.0907
2008-12-08	BYR	2171.0
2008-12-08	BZD	1.95
2008-12-08	CAD	1.2702
2008-12-08	CDF	588.04660000000001
2008-12-08	CHF	1.2202999999999999
2008-12-08	CLP	672.0
2008-12-08	CNY	6.8811999999999998
2008-12-08	COP	2337.0
2008-12-08	CUP	1.0
2008-12-08	CVE	86.631399999999999
2008-12-08	CYP	0.46000000000000002
2008-12-08	CZK	20.342500000000001
2008-12-08	DEM	1.5373000000000001
2008-12-08	DJF	177.72
2008-12-08	DKK	5.8574999999999999
2008-12-08	DOP	35.365000000000002
2008-12-08	DZD	72.0
2008-12-08	ECS	25000.0
2008-12-08	EEK	12.3028
2008-12-08	ESP	130.78039999999999
2008-12-08	ETB	9.9794
2008-12-08	EUR	0.78639999999999999
2008-12-08	FIM	4.6734
2008-12-08	FJD	1.8535999999999999
2008-12-08	FRF	5.1558999999999999
2008-12-08	GBP	0.68110000000000004
2008-12-08	GEL	1.6498999999999999
2008-12-08	GHS	1.2258
2008-12-08	GMD	26.850000000000001
2008-12-08	GNF	4984.0
2008-12-08	GTQ	7.6684999999999999
2008-12-08	GYD	204.19999999999999
2008-12-08	HKD	7.7507999999999999
2008-12-08	HNL	18.895
2008-12-08	HRK	5.6485000000000003
2008-12-08	HTG	39.75
2008-12-08	HUF	209.71000000000001
2008-12-08	IDR	11750.0
2008-12-08	IEP	0.61899999999999999
2008-12-08	ILS	3.992
2008-12-08	INR	49.600000000000001
2008-12-08	IQD	1171.0
2008-12-08	IRR	10141.0
2008-12-08	ISK	120.5
2008-12-08	ITL	1521.9200000000001
2008-12-08	JMD	78.890000000000001
2008-12-08	JOD	0.70679999999999998
2008-12-08	JPY	92.840000000000003
2008-12-08	KES	79.25
2008-12-08	KGS	39.414999999999999
2008-12-08	KHR	4061.3998999999999
2008-12-08	KMF	388.07909999999998
2008-12-08	KRW	1475.5999999999999
2008-12-08	KWD	0.27571000000000001
2008-12-08	KYD	0.81999999999999995
2008-12-08	KZT	120.37
2008-12-08	LAK	8561.0
2008-12-08	LBP	1500.75
2008-12-08	LKR	110.13
2008-12-08	LRD	63.25
2008-12-08	LSL	10.305
2008-12-08	LTL	2.7149999999999999
2008-12-08	LVL	0.55774999999999997
2008-12-08	LYD	1.3047
2008-12-08	MAD	8.7443000000000008
2008-12-08	MDL	10.4015
2008-12-08	MGA	1860.0
2008-12-08	MKD	48.444699999999997
2008-12-08	MMK	6.4199999999999999
2008-12-08	MNT	1211.0
2008-12-08	MOP	7.984
2008-12-08	MRO	256.31999999999999
2008-12-08	MUR	32.25
2008-12-08	MVR	12.800000000000001
2008-12-08	MWK	140.601
2008-12-08	MXN	13.5968
2008-12-08	MYR	3.6345000000000001
2008-12-08	NAD	10.305
2008-12-08	NGN	127.88
2008-12-08	NIO	19.779399999999999
2008-12-08	NLG	1.7321
2008-12-08	NOK	7.2229000000000001
2008-12-08	NPR	79.319999999999993
2008-12-08	NZD	1.8749
2008-12-08	OMR	0.38485000000000003
2008-12-08	PAB	1.0
2008-12-08	PGK	2.5733000000000001
2008-12-08	PHP	49.454999999999998
2008-12-08	PLN	3.0529000000000002
2008-12-08	PYG	4915.0
2008-12-08	QAR	3.6419999999999999
2008-12-08	RON	3.0314000000000001
2008-12-08	RSD	68.030000000000001
2008-12-08	RUB	28.172499999999999
2008-12-08	RWF	553.61479999999995
2008-12-08	SAR	3.7521
2008-12-08	SCR	17.224399999999999
2008-12-08	SEK	8.3310999999999993
2008-12-08	SGD	1.5235000000000001
2008-12-08	SKK	23.8782
2008-12-08	SOS	1417.0001999999999
2008-12-08	SRD	2.7450000000000001
2008-12-08	STD	14710.195299999999
2008-12-08	SVC	8.7520000000000007
2008-12-08	SYP	46.049999999999997
2008-12-08	SZL	10.305
2008-12-08	THB	35.700000000000003
2008-12-08	TJS	3.4041999999999999
2008-12-08	TND	1.4020999999999999
2008-12-08	TRY	1.5984
2008-12-08	TTD	6.2508999999999997
2008-12-08	TWD	33.552999999999997
2008-12-08	TZS	1294.5
2008-12-08	UAH	7.5549999999999997
2008-12-08	UGX	1985.5
2008-12-08	UYU	23.5
2008-12-08	UZS	1371.8
2008-12-08	VEF	2.1473
2008-12-08	VND	16791.0
2008-12-08	XAF	519.00009999999997
2008-12-08	XCD	2.6200000000000001
2008-12-08	XOF	519.00009999999997
2008-12-08	XPF	94.067999999999998
2008-12-08	ZAR	10.305
2008-12-08	ZMK	4750.0
2008-12-08	ZMW	4.75
2008-12-09	AED	3.6730999999999998
2008-12-09	AFN	52.030000000000001
2008-12-09	ALL	97.280000000000001
2008-12-09	AMD	307.60000000000002
2008-12-09	ANG	1.79
2008-12-09	AOA	75.033000000000001
2008-12-09	ARS	3.4689000000000001
2008-12-09	ATS	10.615500000000001
2008-12-09	AUD	1.5048999999999999
2008-12-09	AWG	1.79
2008-12-09	AZN	0.81030000000000002
2008-12-09	BAM	1.5126999999999999
2008-12-09	BBD	2.0
2008-12-09	BDT	68.875
2008-12-09	BEF	31.1205
2008-12-09	BGN	1.5125999999999999
2008-12-09	BHD	0.37691000000000002
2008-12-09	BIF	1235.5700999999999
2008-12-09	BND	1.5092000000000001
2008-12-09	BOB	7.0199999999999996
2008-12-09	BRL	2.5127000000000002
2008-12-09	BWP	8.0191999999999997
2008-12-09	BYR	2175.0
2008-12-09	BZD	1.95
2008-12-09	CAD	1.2503
2008-12-09	CDF	588.04660000000001
2008-12-09	CHF	1.2034
2008-12-09	CLP	673.5
2008-12-09	CNY	6.8808999999999996
2008-12-09	COP	2337.0
2008-12-09	CUP	1.0
2008-12-09	CVE	85.5
2008-12-09	CYP	0.45150000000000001
2008-12-09	CZK	19.827999999999999
2008-12-09	DEM	1.5086999999999999
2008-12-09	DJF	177.72
2008-12-09	DKK	5.7492000000000001
2008-12-09	DOP	35.365000000000002
2008-12-09	DZD	72.0
2008-12-09	ECS	25000.0
2008-12-09	EEK	12.072100000000001
2008-12-09	ESP	128.3595
2008-12-09	ETB	9.9809000000000001
2008-12-09	EUR	0.77170000000000005
2008-12-09	FIM	4.5869
2008-12-09	FJD	1.8488
2008-12-09	FRF	5.0603999999999996
2008-12-09	GBP	0.67049999999999998
2008-12-09	GEL	1.6499999999999999
2008-12-09	GHS	1.2258
2008-12-09	GMD	26.850000000000001
2008-12-09	GNF	4984.0
2008-12-09	GTQ	7.6684999999999999
2008-12-09	GYD	204.19999999999999
2008-12-09	HKD	7.7508999999999997
2008-12-09	HNL	18.895
2008-12-09	HRK	5.5542999999999996
2008-12-09	HTG	39.75
2008-12-09	HUF	202.12
2008-12-09	IDR	11650.0
2008-12-09	IEP	0.60760000000000003
2008-12-09	ILS	3.9333
2008-12-09	IQD	1171.0
2008-12-09	IRR	10115.0
2008-12-09	ISK	112.18000000000001
2008-12-09	ITL	1493.5699999999999
2008-12-09	JMD	77.5
2008-12-09	JOD	0.70779999999999998
2008-12-09	JPY	92.819999999999993
2008-12-09	KES	79.079999999999998
2008-12-09	KGS	39.414999999999999
2008-12-09	KHR	4066.0
2008-12-09	KMF	380.50029999999998
2008-12-09	KRW	1448.1500000000001
2008-12-09	KWD	0.27500999999999998
2008-12-09	KYD	0.81999999999999995
2008-12-09	KZT	120.36
2008-12-09	LAK	8564.5
2008-12-09	LBP	1500.25
2008-12-09	LKR	110.34999999999999
2008-12-09	LRD	63.25
2008-12-09	LSL	10.17
2008-12-09	LTL	2.6642999999999999
2008-12-09	LVL	0.54727999999999999
2008-12-09	LYD	1.3047
2008-12-09	MAD	8.5779999999999994
2008-12-09	MDL	10.380000000000001
2008-12-09	MGA	1850.0
2008-12-09	MKD	48.700000000000003
2008-12-09	MMK	6.4199999999999999
2008-12-09	MNT	1237.0
2008-12-09	MOP	7.9833999999999996
2008-12-09	MRO	254.435
2008-12-09	MUR	32.649999999999999
2008-12-09	MVR	12.800000000000001
2008-12-09	MWK	140.601
2008-12-09	MXN	13.4337
2008-12-09	MYR	3.6375000000000002
2008-12-09	NAD	10.17
2008-12-09	NGN	127.88
2008-12-09	NIO	19.787299999999998
2008-12-09	NLG	1.7000999999999999
2008-12-09	NOK	7.0326000000000004
2008-12-09	NPR	79.352000000000004
2008-12-09	NZD	1.8266
2008-12-09	OMR	0.38500000000000001
2008-12-09	PAB	1.0
2008-12-09	PEN	3.1219999999999999
2008-12-09	PGK	2.5863
2008-12-09	PHP	48.57
2008-12-09	PLN	2.9994999999999998
2008-12-09	PYG	4915.0
2008-12-09	QAR	3.641
2008-12-09	RON	2.9887000000000001
2008-12-09	RSD	64.964200000000005
2008-12-09	RUB	27.889099999999999
2008-12-09	RWF	553.02999999999997
2008-12-09	SAR	3.7515999999999998
2008-12-09	SCR	17.224399999999999
2008-12-09	SEK	8.0466999999999995
2008-12-09	SGD	1.5024999999999999
2008-12-09	SKK	23.381499999999999
2008-12-09	SOS	1416.8571999999999
2008-12-09	SRD	2.7450000000000001
2008-12-09	STD	14710.1602
2008-12-09	SVC	8.7520000000000007
2008-12-09	SYP	46.049999999999997
2008-12-09	SZL	10.17
2008-12-09	THB	35.43
2008-12-09	TJS	3.4045000000000001
2008-12-09	TND	1.3848
2008-12-09	TRY	1.5707
2008-12-09	TTD	6.2249999999999996
2008-12-09	TWD	33.514000000000003
2008-12-09	TZS	1295.5
2008-12-09	UAH	7.5650000000000004
2008-12-09	UGX	1988.0
2008-12-09	UYU	24.350000000000001
2008-12-09	UZS	1371.8
2008-12-09	VEF	2.1473
2008-12-09	VND	16983.0
2008-12-09	XAF	515.25009999999997
2008-12-09	XCD	2.6200000000000001
2008-12-09	XOF	510.00009999999997
2008-12-09	XPF	92.230900000000005
2008-12-09	ZAR	10.17
2008-12-09	ZMK	4905.0
2008-12-09	ZMW	4.9050000000000002
2008-12-10	AED	3.673
2008-12-10	AFN	52.030000000000001
2008-12-10	ALL	95.340000000000003
2008-12-10	AMD	307.82999999999998
2008-12-10	ANG	1.79
2008-12-10	AOA	75.034000000000006
2008-12-10	ARS	3.4315000000000002
2008-12-10	ATS	10.643000000000001
2008-12-10	AUD	1.518
2008-12-10	AWG	1.79
2008-12-10	AZN	0.81030000000000002
2008-12-10	BAM	1.5098
2008-12-10	BBD	2.0
2008-12-10	BDT	68.875
2008-12-10	BEF	31.2011
2008-12-10	BGN	1.5196000000000001
2008-12-10	BHD	0.37691000000000002
2008-12-10	BIF	1233.98
2008-12-10	BND	1.5061
2008-12-10	BOB	7.0199999999999996
2008-12-10	BRL	2.4716
2008-12-10	BWP	8.0289999999999999
2008-12-10	BYR	2182.0
2008-12-10	BZD	1.95
2008-12-10	CAD	1.2625999999999999
2008-12-10	CDF	588.04660000000001
2008-12-10	CHF	1.2053
2008-12-10	CLP	666.48000000000002
2008-12-10	CNY	6.8734999999999999
2008-12-10	COP	2311.8499999999999
2008-12-10	CUP	1.0
2008-12-10	CVE	86.114999999999995
2008-12-10	CYP	0.45269999999999999
2008-12-10	CZK	19.921500000000002
2008-12-10	DEM	1.5126999999999999
2008-12-10	DJF	177.72
2008-12-10	DKK	5.7625999999999999
2008-12-10	DOP	35.375
2008-12-10	DZD	72.0
2008-12-10	ECS	25000.0
2008-12-10	EEK	12.1038
2008-12-10	ESP	128.69210000000001
2008-12-10	ETB	9.9809000000000001
2008-12-10	EUR	0.77359999999999995
2008-12-10	FIM	4.5987999999999998
2008-12-10	FJD	1.8328
2008-12-10	FRF	5.0735000000000001
2008-12-10	GBP	0.67789999999999995
2008-12-10	GEL	1.6492
2008-12-10	GHS	1.2244999999999999
2008-12-10	GMD	26.850000000000001
2008-12-10	GNF	4984.0
2008-12-10	GTQ	7.5934999999999997
2008-12-10	GYD	204.19999999999999
2008-12-10	HKD	7.7502000000000004
2008-12-10	HNL	18.895
2008-12-10	HRK	5.5620000000000003
2008-12-10	HTG	39.75
2008-12-10	HUF	203.78
2008-12-10	IDR	10925.0
2008-12-10	IEP	0.60919999999999996
2008-12-10	ILS	3.9260000000000002
2008-12-10	INR	49.592500000000001
2008-12-10	IQD	1171.0
2008-12-10	IRR	10115.0
2008-12-10	ISK	113.73
2008-12-10	ITL	1497.6199999999999
2008-12-10	JMD	77.75
2008-12-10	JOD	0.70779999999999998
2008-12-10	JPY	92.129999999999995
2008-12-10	KES	78.489999999999995
2008-12-10	KGS	39.414999999999999
2008-12-10	KHR	4052.0
2008-12-10	KMF	381.51819999999998
2008-12-10	KRW	1447.75
2008-12-10	KWD	0.27515000000000001
2008-12-10	KYD	0.81999999999999995
2008-12-10	KZT	120.48999999999999
2008-12-10	LAK	8554.5
2008-12-10	LBP	1500.75
2008-12-10	LKR	110.34999999999999
2008-12-10	LRD	62.75
2008-12-10	LSL	10.190099999999999
2008-12-10	LTL	2.6713
2008-12-10	LVL	0.54869999999999997
2008-12-10	LYD	1.3047
2008-12-10	MAD	8.5812000000000008
2008-12-10	MDL	10.42
2008-12-10	MGA	1850.0
2008-12-10	MKD	48.600000000000001
2008-12-10	MMK	6.4199999999999999
2008-12-10	MNT	1245.5
2008-12-10	MOP	7.9828999999999999
2008-12-10	MRO	254.435
2008-12-10	MUR	32.625
2008-12-10	MVR	12.800000000000001
2008-12-10	MWK	140.55000000000001
2008-12-10	MXN	13.569000000000001
2008-12-10	MYR	3.6154999999999999
2008-12-10	NAD	10.190099999999999
2008-12-10	NGN	127.88
2008-12-10	NIO	19.789999999999999
2008-12-10	NLG	1.7044999999999999
2008-12-10	NOK	7.0839999999999996
2008-12-10	NPR	79.352000000000004
2008-12-10	NZD	1.8452
2008-12-10	OMR	0.38500000000000001
2008-12-10	PAB	1.0
2008-12-10	PEN	3.1160000000000001
2008-12-10	PGK	2.5811999999999999
2008-12-10	PHP	48.545000000000002
2008-12-10	PLN	3.0421999999999998
2008-12-10	PYG	4885.0
2008-12-10	QAR	3.641
2008-12-10	RON	3.0129999999999999
2008-12-10	RSD	65.135000000000005
2008-12-10	RUB	27.927900000000001
2008-12-10	RWF	553.36379999999997
2008-12-10	SAR	3.7509000000000001
2008-12-10	SCR	16.6172
2008-12-10	SEK	8.1903000000000006
2008-12-10	SGD	1.5064
2008-12-10	SKK	23.348299999999998
2008-12-10	SOS	1416.9281000000001
2008-12-10	SRD	2.7450000000000001
2008-12-10	STD	14710.1602
2008-12-10	SVC	8.7520000000000007
2008-12-10	SYP	46.602400000000003
2008-12-10	SZL	10.190099999999999
2008-12-10	THB	35.380000000000003
2008-12-10	TJS	3.4045000000000001
2008-12-10	TND	1.3922000000000001
2008-12-10	TRY	1.5694999999999999
2008-12-10	TTD	6.2348999999999997
2008-12-10	TWD	33.533000000000001
2008-12-10	TZS	1295.0
2008-12-10	UAH	7.5999999999999996
2008-12-10	UGX	1987.0
2008-12-10	UYU	24.375
2008-12-10	UZS	1377.73
2008-12-10	VEF	2.1473
2008-12-10	VND	16794.0
2008-12-10	XAF	513.50009999999997
2008-12-10	XCD	2.6200000000000001
2008-12-10	XOF	511.50009999999997
2008-12-10	XPF	92.477699999999999
2008-12-10	ZAR	10.190099999999999
2008-12-10	ZMK	4880.0
2008-12-10	ZMW	4.8799999999999999
2008-12-11	AED	3.673
2008-12-11	AFN	52.030000000000001
2008-12-11	ALL	94.609999999999999
2008-12-11	AMD	308.19
2008-12-11	ANG	1.79
2008-12-11	AOA	74.938599999999994
2008-12-11	ARS	3.4152999999999998
2008-12-11	ATS	10.5684
2008-12-11	AUD	1.5241
2008-12-11	AWG	1.79
2008-12-11	AZN	0.81030000000000002
2008-12-11	BAM	1.506
2008-12-11	BBD	2.0
2008-12-11	BDT	68.875
2008-12-11	BEF	30.982399999999998
2008-12-11	BGN	1.5006999999999999
2008-12-11	BHD	0.37691000000000002
2008-12-11	BIF	1236.71
2008-12-11	BND	1.5024
2008-12-11	BOB	7.0199999999999996
2008-12-11	BRL	2.4466000000000001
2008-12-11	BWP	7.9935999999999998
2008-12-11	BZD	1.95
2008-12-11	CAD	1.2568999999999999
2008-12-11	CDF	596.53480000000002
2008-12-11	CHF	1.1987000000000001
2008-12-11	CLP	663.25
2008-12-11	CNY	6.8635999999999999
2008-12-11	COP	2306.1500000000001
2008-12-11	CRC	549.0
2008-12-11	CUP	1.0
2008-12-11	CVE	85.254999999999995
2008-12-11	CYP	0.44950000000000001
2008-12-11	CZK	19.823499999999999
2008-12-11	DEM	1.5021
2008-12-11	DJF	177.72
2008-12-11	DKK	5.7205000000000004
2008-12-11	DOP	35.344999999999999
2008-12-11	DZD	72.049999999999997
2008-12-11	ECS	25000.0
2008-12-11	EEK	12.014799999999999
2008-12-11	ESP	127.7902
2008-12-11	ETB	9.9809000000000001
2008-12-11	EUR	0.76790000000000003
2008-12-11	FIM	4.5664999999999996
2008-12-11	FJD	1.8302
2008-12-11	FRF	5.0380000000000003
2008-12-11	GBP	0.6764
2008-12-11	GEL	1.651
2008-12-11	GHS	1.2244999999999999
2008-12-11	GMD	26.850000000000001
2008-12-11	GNF	4984.0
2008-12-11	GTQ	7.6684999999999999
2008-12-11	GYD	204.69999999999999
2008-12-11	HKD	7.7500999999999998
2008-12-11	HNL	18.895
2008-12-11	HRK	5.5183999999999997
2008-12-11	HTG	39.75
2008-12-11	HUF	202.63
2008-12-11	IDR	10925.0
2008-12-11	IEP	0.60489999999999999
2008-12-11	ILS	3.9129999999999998
2008-12-11	INR	49.015000000000001
2008-12-11	IQD	1171.0
2008-12-11	IRR	10046.0
2008-12-11	ISK	116.73
2008-12-11	ITL	1487.1199999999999
2008-12-11	JMD	79.299999999999997
2008-12-11	JOD	0.70779999999999998
2008-12-11	JPY	92.769999999999996
2008-12-11	KES	77.760000000000005
2008-12-11	KGS	39.414999999999999
2008-12-11	KHR	4052.0
2008-12-11	KMF	378.80099999999999
2008-12-11	KRW	1393.6500000000001
2008-12-11	KWD	0.27504000000000001
2008-12-11	KYD	0.81999999999999995
2008-12-11	KZT	120.45999999999999
2008-12-11	LAK	8552.5
2008-12-11	LBP	1500.5
2008-12-11	LKR	110.7
2008-12-11	LRD	62.5
2008-12-11	LSL	10.1739
2008-12-11	LTL	2.6514000000000002
2008-12-11	LVL	0.54469999999999996
2008-12-11	LYD	1.3047
2008-12-11	MAD	8.5503
2008-12-11	MDL	10.385
2008-12-11	MGA	1855.0
2008-12-11	MKD	47.950000000000003
2008-12-11	MMK	6.4199999999999999
2008-12-11	MNT	1247.5
2008-12-11	MOP	7.9828999999999999
2008-12-11	MRO	254.435
2008-12-11	MUR	32.825000000000003
2008-12-11	MVR	12.800000000000001
2008-12-11	MWK	140.601
2008-12-11	MXN	13.3957
2008-12-11	MYR	3.6145
2008-12-11	NAD	10.1739
2008-12-11	NGN	127.88
2008-12-11	NIO	19.7926
2008-12-11	NLG	1.6924999999999999
2008-12-11	NOK	7.0461
2008-12-11	NPR	78.384
2008-12-11	NZD	1.8384
2008-12-11	OMR	0.38500000000000001
2008-12-11	PAB	1.0
2008-12-11	PEN	3.1164999999999998
2008-12-11	PGK	2.5914999999999999
2008-12-11	PHP	48.25
2008-12-11	PLN	3.0325000000000002
2008-12-11	PYG	4895.0
2008-12-11	QAR	3.641
2008-12-11	RON	2.9891999999999999
2008-12-11	RSD	64.890299999999996
2008-12-11	RUB	27.824999999999999
2008-12-11	RWF	553.33820000000003
2008-12-11	SAR	3.7519999999999998
2008-12-11	SCR	16.6172
2008-12-11	SEK	8.1473999999999993
2008-12-11	SGD	1.5002
2008-12-11	SKK	23.189399999999999
2008-12-11	SOS	1414.5641000000001
2008-12-11	SRD	2.7450000000000001
2008-12-11	STD	14753.843800000001
2008-12-11	SVC	8.7520000000000007
2008-12-11	SYP	46.684100000000001
2008-12-11	SZL	10.1739
2008-12-11	THB	35.395000000000003
2008-12-11	TJS	3.4087999999999998
2008-12-11	TND	1.3819999999999999
2008-12-11	TRY	1.5549999999999999
2008-12-11	TTD	6.2367999999999997
2008-12-11	TWD	33.430999999999997
2008-12-11	TZS	1297.0
2008-12-11	UAH	7.6399999999999997
2008-12-11	UGX	1988.0
2008-12-11	UYU	23.949999999999999
2008-12-11	UZS	1377.73
2008-12-11	VEF	2.1473
2008-12-11	VND	16983.0
2008-12-11	XAF	505.62509999999997
2008-12-11	XCD	2.6200000000000001
2008-12-11	XOF	508.00009999999997
2008-12-11	XPF	91.819100000000006
2008-12-11	ZAR	10.1739
2008-12-11	ZMK	4930.0
2008-12-11	ZMW	4.9299999999999997
2008-12-12	AED	3.6730999999999998
2008-12-12	AFN	52.030000000000001
2008-12-12	ALL	93.180000000000007
2008-12-12	AMD	308.02999999999997
2008-12-12	ANG	1.79
2008-12-12	AOA	74.776399999999995
2008-12-12	ARS	3.4085000000000001
2008-12-12	ATS	10.300800000000001
2008-12-12	AUD	1.4885999999999999
2008-12-12	AWG	1.79
2008-12-12	AZN	0.8085
2008-12-12	BAM	1.4890000000000001
2008-12-12	BBD	2.0
2008-12-12	BDT	68.875
2008-12-12	BEF	30.197900000000001
2008-12-12	BGN	1.4802
2008-12-12	BHD	0.37694
2008-12-12	BIF	1236.71
2008-12-12	BND	1.4928999999999999
2008-12-12	BOB	7.0199999999999996
2008-12-12	BRL	2.3658999999999999
2008-12-12	BWP	7.9428000000000001
2008-12-12	BYR	2193.0
2008-12-12	BZD	1.95
2008-12-12	CAD	1.2364999999999999
2008-12-12	CDF	594.62990000000002
2008-12-12	CHF	1.1838
2008-12-12	CLP	657.35000000000002
2008-12-12	CNY	6.8518999999999997
2008-12-12	COP	2268.3499999999999
2008-12-12	CRC	557.0
2008-12-12	CUP	1.0
2008-12-12	CVE	83.439300000000003
2008-12-12	CYP	0.43809999999999999
2008-12-12	CZK	19.299199999999999
2008-12-12	DEM	1.4641
2008-12-12	DJF	177.72
2008-12-12	DKK	5.5761000000000003
2008-12-12	DOP	35.325000000000003
2008-12-12	DZD	69.875
2008-12-12	ECS	25000.0
2008-12-12	EEK	11.7172
2008-12-12	ESP	124.5544
2008-12-12	ETB	9.9809000000000001
2008-12-12	EUR	0.74890000000000001
2008-12-12	FIM	4.4508999999999999
2008-12-12	FJD	1.8092999999999999
2008-12-12	FRF	4.9104000000000001
2008-12-12	GBP	0.66510000000000002
2008-12-12	GEL	1.6509
2008-12-12	GHS	1.2407999999999999
2008-12-12	GMD	27.024999999999999
2008-12-12	GNF	4984.0
2008-12-12	GYD	204.19999999999999
2008-12-12	HKD	7.7502000000000004
2008-12-12	HNL	18.895
2008-12-12	HRK	5.3776000000000002
2008-12-12	HTG	39.75
2008-12-12	HUF	196.66
2008-12-12	IDR	11030.0
2008-12-12	IEP	0.58960000000000001
2008-12-12	ILS	3.8847999999999998
2008-12-12	INR	48.341200000000001
2008-12-12	IQD	1171.0
2008-12-12	IRR	10024.0
2008-12-12	ISK	115.78
2008-12-12	ITL	1449.47
2008-12-12	JOD	0.70779999999999998
2008-12-12	JPY	91.459999999999994
2008-12-12	KES	77.930000000000007
2008-12-12	KGS	39.414999999999999
2008-12-12	KHR	4042.0
2008-12-12	KMF	371.82960000000003
2008-12-12	KRW	1358.6500000000001
2008-12-12	KWD	0.27400000000000002
2008-12-12	KYD	0.81999999999999995
2008-12-12	KZT	120.48
2008-12-12	LAK	8548.5
2008-12-12	LBP	1500.25
2008-12-12	LKR	111.34999999999999
2008-12-12	LRD	62.5
2008-12-12	LSL	9.9835999999999991
2008-12-12	LTL	2.5857000000000001
2008-12-12	LVL	0.53112999999999999
2008-12-12	LYD	1.2931999999999999
2008-12-12	MAD	8.3991000000000007
2008-12-12	MDL	10.366400000000001
2008-12-12	MGA	1850.0
2008-12-12	MKD	47.309699999999999
2008-12-12	MMK	6.4199999999999999
2008-12-12	MNT	1247.5
2008-12-12	MOP	7.9825999999999997
2008-12-12	MRO	254.435
2008-12-12	MUR	32.924999999999997
2008-12-12	MVR	12.800000000000001
2008-12-12	MWK	140.601
2008-12-12	MXN	13.269399999999999
2008-12-12	MYR	3.5674999999999999
2008-12-12	NAD	9.9835999999999991
2008-12-12	NGN	135.0
2008-12-12	NIO	19.795300000000001
2008-12-12	NLG	1.6496999999999999
2008-12-12	NOK	6.8764000000000003
2008-12-12	NPR	77.319999999999993
2008-12-12	NZD	1.8121
2008-12-12	OMR	0.38500000000000001
2008-12-12	PAB	1.0
2008-12-12	PEN	3.1044999999999998
2008-12-12	PGK	2.5992999999999999
2008-12-12	PHP	47.723999999999997
2008-12-12	PLN	2.9173
2008-12-12	PYG	4875.0
2008-12-12	QAR	3.6421000000000001
2008-12-12	RON	2.9314
2008-12-12	RSD	64.887
2008-12-12	RUB	27.685300000000002
2008-12-12	RWF	553.01760000000002
2008-12-12	SAR	3.7521
2008-12-12	SCR	17.25
2008-12-12	SEK	7.9405999999999999
2008-12-12	SGD	1.4881
2008-12-12	SKK	22.610700000000001
2008-12-12	SOS	1412.7822000000001
2008-12-12	SRD	2.7450000000000001
2008-12-12	STD	14782.3125
2008-12-12	SVC	8.7520000000000007
2008-12-12	SYP	46.956299999999999
2008-12-12	SZL	9.9835999999999991
2008-12-12	THB	35.039999999999999
2008-12-12	TJS	3.4056999999999999
2008-12-12	TND	1.3641000000000001
2008-12-12	TRY	1.5365
2008-12-12	TTD	6.2496999999999998
2008-12-12	TWD	33.298000000000002
2008-12-12	TZS	1297.5
2008-12-12	UAH	7.6600000000000001
2008-12-12	UGX	1990.0
2008-12-12	UYU	24.399999999999999
2008-12-12	UZS	1377.73
2008-12-12	VEF	2.1473
2008-12-12	VND	16978.0
2008-12-12	XAF	495.77289999999999
2008-12-12	XCD	2.6200000000000001
2008-12-12	XOF	494.00009999999997
2008-12-12	XPF	90.129300000000001
2008-12-12	ZAR	9.9835999999999991
2008-12-12	ZMK	5000.0
2008-12-12	ZMW	5.0
2008-12-15	AED	3.6726999999999999
2008-12-15	AFN	52.030000000000001
2008-12-15	ALL	92.109999999999999
2008-12-15	AMD	308.38
2008-12-15	ANG	1.79
2008-12-15	AOA	75.064999999999998
2008-12-15	ARS	3.4224999999999999
2008-12-15	ATS	10.289999999999999
2008-12-15	AUD	1.5054000000000001
2008-12-15	AWG	1.79
2008-12-15	AZN	0.80820000000000003
2008-12-15	BAM	1.4628000000000001
2008-12-15	BBD	2.0
2008-12-15	BDT	68.875
2008-12-15	BEF	30.1663
2008-12-15	BGN	1.4602999999999999
2008-12-15	BHD	0.37691999999999998
2008-12-15	BIF	1223.0700999999999
2008-12-15	BND	1.4892000000000001
2008-12-15	BOB	7.0199999999999996
2008-12-15	BRL	2.3942000000000001
2008-12-15	BWP	7.9745999999999997
2008-12-15	BYR	2199.0
2008-12-15	BZD	1.95
2008-12-15	CAD	1.2479
2008-12-15	CDF	598.05899999999997
2008-12-15	CHF	1.1773
2008-12-15	CLP	648.25
2008-12-15	CNY	6.8433999999999999
2008-12-15	COP	2264.0500000000002
2008-12-15	CUP	1.0
2008-12-15	CVE	82.420000000000002
2008-12-15	CYP	0.43769999999999998
2008-12-15	CZK	19.498200000000001
2008-12-15	DEM	1.4621999999999999
2008-12-15	DJF	177.72
2008-12-15	DKK	5.5697999999999999
2008-12-15	DOP	35.354999999999997
2008-12-15	DZD	69.930000000000007
2008-12-15	ECS	25000.0
2008-12-15	EEK	11.702400000000001
2008-12-15	ESP	124.42400000000001
2008-12-15	ETB	9.9809000000000001
2008-12-15	EUR	0.748
2008-12-15	FIM	4.4462000000000002
2008-12-15	FJD	1.8077000000000001
2008-12-15	FRF	4.9053000000000004
2008-12-15	GBP	0.66920000000000002
2008-12-15	GEL	1.653
2008-12-15	GHS	1.242
2008-12-15	GMD	27.024999999999999
2008-12-15	GNF	4984.0
2008-12-15	GTQ	7.6684999999999999
2008-12-15	GYD	204.5
2008-12-15	HKD	7.7500999999999998
2008-12-15	HNL	18.895
2008-12-15	HRK	5.3723000000000001
2008-12-15	HTG	39.75
2008-12-15	HUF	199.34
2008-12-15	IDR	11125.0
2008-12-15	IEP	0.58889999999999998
2008-12-15	ILS	3.8839999999999999
2008-12-15	INR	48.577500000000001
2008-12-15	IQD	1171.0
2008-12-15	IRR	10024.0
2008-12-15	ISK	117.06
2008-12-15	ITL	1447.5699999999999
2008-12-15	JMD	79.674999999999997
2008-12-15	JOD	0.70779999999999998
2008-12-15	JPY	91.209999999999994
2008-12-15	KES	77.200000000000003
2008-12-15	KGS	39.414999999999999
2008-12-15	KHR	4041.25
2008-12-15	KMF	367.93639999999999
2008-12-15	KRW	1372.3499999999999
2008-12-15	KWD	0.27394000000000002
2008-12-15	KYD	0.81999999999999995
2008-12-15	KZT	120.52
2008-12-15	LAK	8536.5
2008-12-15	LBP	1500.0
2008-12-15	LKR	111.34999999999999
2008-12-15	LRD	62.5
2008-12-15	LSL	10.118399999999999
2008-12-15	LTL	2.5827
2008-12-15	LVL	0.53052999999999995
2008-12-15	LYD	1.2931999999999999
2008-12-15	MAD	8.3787000000000003
2008-12-15	MDL	10.41
2008-12-15	MGA	1848.0
2008-12-15	MKD	46.700000000000003
2008-12-15	MMK	6.4199999999999999
2008-12-15	MNT	1263.5
2008-12-15	MOP	7.9825999999999997
2008-12-15	MRO	254.435
2008-12-15	MUR	32.765000000000001
2008-12-15	MVR	12.800000000000001
2008-12-15	MWK	140.601
2008-12-15	MXN	13.632
2008-12-15	MYR	3.5790000000000002
2008-12-15	NAD	10.118399999999999
2008-12-15	NGN	135.5
2008-12-15	NIO	19.797899999999998
2008-12-15	NLG	1.6478999999999999
2008-12-15	NOK	6.9292999999999996
2008-12-15	NPR	77.512
2008-12-15	NZD	1.8266
2008-12-15	OMR	0.38500000000000001
2008-12-15	PAB	1.0
2008-12-15	PEN	3.1110000000000002
2008-12-15	PGK	2.6196000000000002
2008-12-15	PHP	48.081000000000003
2008-12-15	PLN	2.9508000000000001
2008-12-15	PYG	4855.0
2008-12-15	QAR	3.6419999999999999
2008-12-15	RON	2.9470000000000001
2008-12-15	RSD	65.833799999999997
2008-12-15	RUB	27.686
2008-12-15	RWF	553.01760000000002
2008-12-15	SAR	3.7515000000000001
2008-12-15	SCR	16.199999999999999
2008-12-15	SEK	8.0492000000000008
2008-12-15	SGD	1.4902
2008-12-15	SKK	22.592500000000001
2008-12-15	SOS	1412.3912
2008-12-15	SRD	2.7450000000000001
2008-12-15	STD	14812.488300000001
2008-12-15	SVC	8.7520000000000007
2008-12-15	SYP	46.716999999999999
2008-12-15	SZL	10.118399999999999
2008-12-15	THB	35.030000000000001
2008-12-15	TJS	3.4064999999999999
2008-12-15	TND	1.3636999999999999
2008-12-15	TRY	1.5572999999999999
2008-12-15	TTD	6.2637999999999998
2008-12-15	TWD	33.302999999999997
2008-12-15	TZS	1295.0
2008-12-15	UAH	7.8499999999999996
2008-12-15	UGX	2000.0
2008-12-15	UYU	24.399999999999999
2008-12-15	UZS	1377.73
2008-12-15	VEF	2.1473
2008-12-15	VND	16973.0
2008-12-15	XAF	492.50009999999997
2008-12-15	XCD	2.6899999999999999
2008-12-15	XOF	491.00009999999997
2008-12-15	XPF	89.185500000000005
2008-12-15	ZAR	10.118399999999999
2008-12-15	ZMK	5215.0
2008-12-15	ZMW	5.2149999999999999
2008-12-16	AED	3.6730999999999998
2008-12-16	AFN	52.159999999999997
2008-12-16	ALL	90.049999999999997
2008-12-16	AMD	308.35000000000002
2008-12-16	ANG	1.79
2008-12-16	AOA	74.938699999999997
2008-12-16	ARS	3.4224999999999999
2008-12-16	ATS	10.052099999999999
2008-12-16	AUD	1.4954000000000001
2008-12-16	AWG	1.79
2008-12-16	AZN	0.80820000000000003
2008-12-16	BBD	2.0
2008-12-16	BDT	68.864999999999995
2008-12-16	BEF	29.468800000000002
2008-12-16	BGN	1.4305000000000001
2008-12-16	BHD	0.37691000000000002
2008-12-16	BIF	1230.8699999999999
2008-12-16	BND	1.4799
2008-12-16	BOB	7.0145
2008-12-16	BRL	2.3847999999999998
2008-12-16	BWP	7.9650999999999996
2008-12-16	BYR	2200.0
2008-12-16	BZD	1.9713000000000001
2008-12-16	CAD	1.2337
2008-12-16	CDF	599.5
2008-12-16	CHF	1.1591
2008-12-16	CLP	643.95000000000005
2008-12-16	CNY	6.8499999999999996
2008-12-16	COP	2250.9499999999998
2008-12-16	CUP	1.0
2008-12-16	CVE	81.959999999999994
2008-12-16	CYP	0.42749999999999999
2008-12-16	CZK	19.117999999999999
2008-12-16	DEM	1.4286000000000001
2008-12-16	DJF	177.72
2008-12-16	DKK	5.4429999999999996
2008-12-16	DOP	35.344999999999999
2008-12-16	DZD	69.635000000000005
2008-12-16	ECS	25000.0
2008-12-16	EEK	11.4305
2008-12-16	ESP	121.5472
2008-12-16	ETB	9.9809000000000001
2008-12-16	EUR	0.73060000000000003
2008-12-16	FIM	4.3433999999999999
2008-12-16	FJD	1.8057000000000001
2008-12-16	FRF	4.7919
2008-12-16	GBP	0.65349999999999997
2008-12-16	GEL	1.6525000000000001
2008-12-16	GHS	1.2244999999999999
2008-12-16	GMD	26.850000000000001
2008-12-16	GNF	4984.0
2008-12-16	GTQ	7.6900000000000004
2008-12-16	GYD	204.69999999999999
2008-12-16	HKD	7.7504
2008-12-16	HNL	18.895
2008-12-16	HRK	5.2472000000000003
2008-12-16	HTG	39.75
2008-12-16	HUF	195.69999999999999
2008-12-16	IDR	11150.0
2008-12-16	IEP	0.57530000000000003
2008-12-16	ILS	3.8468
2008-12-16	INR	48.051299999999998
2008-12-16	IQD	1171.0
2008-12-16	IRR	9950.0
2008-12-16	ISK	114.04000000000001
2008-12-16	ITL	1414.26
2008-12-16	JMD	80.114999999999995
2008-12-16	JOD	0.70850000000000002
2008-12-16	JPY	90.650000000000006
2008-12-16	KES	77.450000000000003
2008-12-16	KGS	39.414999999999999
2008-12-16	KHR	4035.3332999999998
2008-12-16	KMF	359.84930000000003
2008-12-16	KRW	1366.28
2008-12-16	KWD	0.27411999999999997
2008-12-16	KYD	0.81999999999999995
2008-12-16	KZT	120.70999999999999
2008-12-16	LAK	8528.5
2008-12-16	LBP	1500.0
2008-12-16	LKR	111.3
2008-12-16	LRD	62.5
2008-12-16	LSL	10.1716
2008-12-16	LTL	2.5226000000000002
2008-12-16	LVL	0.51785000000000003
2008-12-16	LYD	1.2738
2008-12-16	MAD	8.2141000000000002
2008-12-16	MDL	10.385899999999999
2008-12-16	MGA	1820.0
2008-12-16	MKD	46.084800000000001
2008-12-16	MMK	6.4199999999999999
2008-12-16	MNT	1260.5599999999999
2008-12-16	MOP	7.9828999999999999
2008-12-16	MRO	254.435
2008-12-16	MUR	32.674999999999997
2008-12-16	MVR	12.800000000000001
2008-12-16	MWK	140.60050000000001
2008-12-16	MXN	13.3474
2008-12-16	MYR	3.5630000000000002
2008-12-16	NAD	10.1716
2008-12-16	NGN	135.5
2008-12-16	NIO	19.805800000000001
2008-12-16	NLG	1.6097999999999999
2008-12-16	NOK	6.8841000000000001
2008-12-16	NPR	77.599999999999994
2008-12-16	NZD	1.8038000000000001
2008-12-16	OMR	0.38485000000000003
2008-12-16	PAB	1.0
2008-12-16	PEN	3.1074999999999999
2008-12-16	PGK	2.6196000000000002
2008-12-16	PHP	47.622999999999998
2008-12-16	PLN	2.9077000000000002
2008-12-16	PYG	4850.0
2008-12-16	QAR	3.641
2008-12-16	RON	2.8816999999999999
2008-12-16	RSD	63.194099999999999
2008-12-16	RUB	27.621200000000002
2008-12-16	RWF	553.67920000000004
2008-12-16	SAR	3.7515999999999998
2008-12-16	SCR	16.75
2008-12-16	SEK	8.0295000000000005
2008-12-16	SGD	1.4754
2008-12-16	SKK	22.062799999999999
2008-12-16	SOS	1414.5522000000001
2008-12-16	SRD	2.7444000000000002
2008-12-16	STD	14840.843800000001
2008-12-16	SVC	8.7520000000000007
2008-12-16	SYP	47.075699999999998
2008-12-16	SZL	10.1716
2008-12-16	THB	34.875
2008-12-16	TJS	3.4039000000000001
2008-12-16	TND	1.3342000000000001
2008-12-16	TRY	1.5634999999999999
2008-12-16	TTD	6.2628000000000004
2008-12-16	TWD	33.194000000000003
2008-12-16	TZS	1304.0
2008-12-16	UAH	8.0500000000000007
2008-12-16	UGX	1985.0
2008-12-16	UYU	24.422999999999998
2008-12-16	UZS	1383.7
2008-12-16	VEF	2.1473
2008-12-16	VND	16979.0
2008-12-16	XAF	488.00009999999997
2008-12-16	XCD	2.6200000000000001
2008-12-16	XOF	488.00009999999997
2008-12-16	XPF	87.225300000000004
2008-12-16	ZAR	10.1716
2008-12-16	ZMK	5190.0
2008-12-16	ZMW	5.1900000000000004
2008-12-17	AED	3.6728000000000001
2008-12-17	AFN	52.130000000000003
2008-12-17	ALL	89.480000000000004
2008-12-17	AMD	308.20999999999998
2008-12-17	ANG	1.79
2008-12-17	AOA	75.334999999999994
2008-12-17	ARS	3.3995000000000002
2008-12-17	ATS	9.8196999999999992
2008-12-17	AUD	1.4403999999999999
2008-12-17	AWG	1.79
2008-12-17	AZN	0.80820000000000003
2008-12-17	BAM	1.4898
2008-12-17	BBD	2.0
2008-12-17	BDT	68.864999999999995
2008-12-17	BEF	28.787500000000001
2008-12-17	BGN	1.4215
2008-12-17	BHD	0.37691000000000002
2008-12-17	BIF	1229.97
2008-12-17	BND	1.4757
2008-12-17	BOB	6.9699999999999998
2008-12-17	BRL	2.3149000000000002
2008-12-17	BWP	7.9969999999999999
2008-12-17	BYR	2201.0
2008-12-17	BZD	1.9724999999999999
2008-12-17	CAD	1.2022999999999999
2008-12-17	CDF	606.05520000000001
2008-12-17	CHF	1.1235999999999999
2008-12-17	CLP	639.86000000000001
2008-12-17	CNY	6.8456999999999999
2008-12-17	COP	2212.5
2008-12-17	CUP	1.0
2008-12-17	CVE	80.544200000000004
2008-12-17	CYP	0.41770000000000002
2008-12-17	CZK	18.4925
2008-12-17	DEM	1.3949
2008-12-17	DJF	177.72
2008-12-17	DKK	5.3139000000000003
2008-12-17	DOP	35.325000000000003
2008-12-17	DZD	69.784999999999997
2008-12-17	ECS	25000.0
2008-12-17	EEK	11.1694
2008-12-17	ESP	118.73690000000001
2008-12-17	ETB	9.9869000000000003
2008-12-17	EUR	0.71399999999999997
2008-12-17	FIM	4.2430000000000003
2008-12-17	FJD	1.8057000000000001
2008-12-17	FRF	4.6810999999999998
2008-12-17	GBP	0.64180000000000004
2008-12-17	GEL	1.6525000000000001
2008-12-17	GHS	1.2244999999999999
2008-12-17	GMD	26.850000000000001
2008-12-17	GNF	4984.0
2008-12-17	GTQ	7.6050000000000004
2008-12-17	GYD	204.5
2008-12-17	HKD	7.7502000000000004
2008-12-17	HNL	18.895
2008-12-17	HRK	5.133
2008-12-17	HTG	39.700000000000003
2008-12-17	HUF	190.88
2008-12-17	IDR	11108.0
2008-12-17	IEP	0.56200000000000006
2008-12-17	ILS	3.7938000000000001
2008-12-17	INR	47.909999999999997
2008-12-17	IQD	1171.0
2008-12-17	IRR	9905.0
2008-12-17	ISK	112.06999999999999
2008-12-17	ITL	1380.9300000000001
2008-12-17	JMD	80.25
2008-12-17	JOD	0.70879999999999999
2008-12-17	JPY	89.049999999999997
2008-12-17	KES	77.480000000000004
2008-12-17	KGS	39.414999999999999
2008-12-17	KHR	4037.8000000000002
2008-12-17	KMF	357.52170000000001
2008-12-17	KRW	1349.6800000000001
2008-12-17	KWD	0.27350000000000002
2008-12-17	KYD	0.81999999999999995
2008-12-17	KZT	120.70999999999999
2008-12-17	LAK	8511.5
2008-12-17	LBP	1500.5
2008-12-17	LKR	111.90000000000001
2008-12-17	LRD	62.5
2008-12-17	LSL	10.050000000000001
2008-12-17	LTL	2.4647000000000001
2008-12-17	LVL	0.50602999999999998
2008-12-17	LYD	1.2694000000000001
2008-12-17	MAD	8.1684999999999999
2008-12-17	MDL	10.3827
2008-12-17	MGA	1796.0
2008-12-17	MKD	44.920000000000002
2008-12-17	MMK	6.4199999999999999
2008-12-17	MNT	1265.0
2008-12-17	MOP	7.9828000000000001
2008-12-17	MRO	254.435
2008-12-17	MUR	32.774999999999999
2008-12-17	MVR	12.800000000000001
2008-12-17	MWK	140.601
2008-12-17	MXN	13.051299999999999
2008-12-17	MYR	3.5575000000000001
2008-12-17	NAD	10.050000000000001
2008-12-17	NGN	135.5
2008-12-17	NIO	19.808499999999999
2008-12-17	NLG	1.5726
2008-12-17	NOK	6.8521000000000001
2008-12-17	NPR	76.656000000000006
2008-12-17	NZD	1.7282999999999999
2008-12-17	OMR	0.38500000000000001
2008-12-17	PAB	1.0
2008-12-17	PEN	3.0859999999999999
2008-12-17	PGK	2.6196000000000002
2008-12-17	PHP	47.398000000000003
2008-12-17	PLN	2.8872
2008-12-17	PYG	4855.0
2008-12-17	QAR	3.6436000000000002
2008-12-17	RON	2.8161999999999998
2008-12-17	RSD	61.290300000000002
2008-12-17	RUB	27.316099999999999
2008-12-17	RWF	554.13459999999998
2008-12-17	SAR	3.7515999999999998
2008-12-17	SCR	16.350000000000001
2008-12-17	SEK	7.9508000000000001
2008-12-17	SGD	1.4601
2008-12-17	SKK	21.849499999999999
2008-12-17	SOS	1412.5001999999999
2008-12-17	SRD	2.7450000000000001
2008-12-17	STD	14852.5898
2008-12-17	SVC	8.7520000000000007
2008-12-17	SYP	46.924100000000003
2008-12-17	SZL	10.050000000000001
2008-12-17	THB	34.854999999999997
2008-12-17	TJS	3.4035000000000002
2008-12-17	TND	1.3323
2008-12-17	TRY	1.5434000000000001
2008-12-17	TTD	6.2769000000000004
2008-12-17	TWD	33.003999999999998
2008-12-17	TZS	1310.0
2008-12-17	UAH	7.9474999999999998
2008-12-17	UGX	1980.0
2008-12-17	UYU	24.399999999999999
2008-12-17	UZS	1383.7
2008-12-17	VEF	2.1473
2008-12-17	VND	16983.0
2008-12-17	XAF	476.69569999999999
2008-12-17	XCD	2.6899999999999999
2008-12-17	XOF	485.00009999999997
2008-12-17	XPF	86.661100000000005
2008-12-17	ZAR	10.050000000000001
2008-12-17	ZMK	5110.0
2008-12-17	ZMW	5.1100000000000003
2008-12-18	AED	3.6730999999999998
2008-12-18	AFN	52.130000000000003
2008-12-18	ALL	86.409999999999997
2008-12-18	AMD	307.75999999999999
2008-12-18	ANG	1.79
2008-12-18	AOA	75.381
2008-12-18	ARS	3.4022000000000001
2008-12-18	ATS	9.5420999999999996
2008-12-18	AUD	1.4207000000000001
2008-12-18	AWG	1.79
2008-12-18	AZN	0.80530000000000002
2008-12-18	BAM	1.3839999999999999
2008-12-18	BBD	2.0
2008-12-18	BDT	68.900000000000006
2008-12-18	BEF	27.9739
2008-12-18	BGN	1.3617999999999999
2008-12-18	BHD	0.37691000000000002
2008-12-18	BIF	1234.3400999999999
2008-12-18	BND	1.4757
2008-12-18	BOB	6.9699999999999998
2008-12-18	BRL	2.3633999999999999
2008-12-18	BWP	7.8095999999999997
2008-12-18	BYR	2201.0
2008-12-18	BZD	1.97
2008-12-18	CAD	1.1915
2008-12-18	CDF	603.72199999999998
2008-12-18	CHF	1.0721000000000001
2008-12-18	CLP	635.38
2008-12-18	CNY	6.8357000000000001
2008-12-18	COP	2171.0500000000002
2008-12-18	CRC	561.50999999999999
2008-12-18	CUP	1.0
2008-12-18	CVE	78.430199999999999
2008-12-18	CYP	0.40589999999999998
2008-12-18	CZK	18.328199999999999
2008-12-18	DEM	1.3563000000000001
2008-12-18	DJF	177.72
2008-12-18	DKK	5.1661000000000001
2008-12-18	DOP	35.325000000000003
2008-12-18	DZD	70.625
2008-12-18	ECS	25000.0
2008-12-18	EEK	10.8506
2008-12-18	ESP	115.38120000000001
2008-12-18	ETB	9.9809000000000001
2008-12-18	EUR	0.69350000000000001
2008-12-18	FIM	4.1231
2008-12-18	FJD	1.7419
2008-12-18	FRF	4.5488
2008-12-18	GBP	0.64370000000000005
2008-12-18	GEL	1.6538999999999999
2008-12-18	GHS	1.2504999999999999
2008-12-18	GMD	26.850000000000001
2008-12-18	GNF	4984.0
2008-12-18	GTQ	7.6050000000000004
2008-12-18	GYD	204.69999999999999
2008-12-18	HKD	7.7500999999999998
2008-12-18	HNL	18.895
2008-12-18	HRK	4.9965000000000002
2008-12-18	HTG	39.700000000000003
2008-12-18	HUF	184.53
2008-12-18	IDR	10980.0
2008-12-18	IEP	0.54620000000000002
2008-12-18	ILS	3.7109999999999999
2008-12-18	INR	47.657499999999999
2008-12-18	IQD	1171.0
2008-12-18	IRR	9905.0
2008-12-18	ISK	112.90000000000001
2008-12-18	ITL	1342.72
2008-12-18	JMD	80.185000000000002
2008-12-18	JOD	0.70879999999999999
2008-12-18	JPY	87.239999999999995
2008-12-18	KES	77.0
2008-12-18	KGS	39.414999999999999
2008-12-18	KHR	4037.0
2008-12-18	KMF	343.40910000000002
2008-12-18	KRW	1324.4000000000001
2008-12-18	KWD	0.27277000000000001
2008-12-18	KYD	0.81999999999999995
2008-12-18	KZT	120.73
2008-12-18	LAK	8488.5
2008-12-18	LBP	1500.5
2008-12-18	LKR	111.75
2008-12-18	LRD	63.5
2008-12-18	LSL	9.8122000000000007
2008-12-18	LTL	2.3946999999999998
2008-12-18	LVL	0.49132999999999999
2008-12-18	LYD	1.2595000000000001
2008-12-18	MAD	7.8657000000000004
2008-12-18	MDL	10.390000000000001
2008-12-18	MGA	1812.0
2008-12-18	MKD	43.685000000000002
2008-12-18	MMK	6.4199999999999999
2008-12-18	MNT	1267.5
2008-12-18	MOP	7.9827000000000004
2008-12-18	MRO	254.435
2008-12-18	MUR	32.674999999999997
2008-12-18	MVR	12.800000000000001
2008-12-18	MWK	140.60050000000001
2008-12-18	MXN	13.149100000000001
2008-12-18	MYR	3.5305
2008-12-18	NAD	9.8122000000000007
2008-12-18	NGN	135.65000000000001
2008-12-18	NIO	19.8111
2008-12-18	NLG	1.5282
2008-12-18	NOK	6.5533999999999999
2008-12-18	NPR	76.244
2008-12-18	NZD	1.6875
2008-12-18	OMR	0.38500000000000001
2008-12-18	PAB	1.0
2008-12-18	PEN	3.0855000000000001
2008-12-18	PGK	2.6196000000000002
2008-12-18	PHP	46.899999999999999
2008-12-18	PLN	2.8477000000000001
2008-12-18	PYG	4855.0
2008-12-18	QAR	3.6425000000000001
2008-12-18	RON	2.7458
2008-12-18	RSD	59.362099999999998
2008-12-18	RUB	27.254200000000001
2008-12-18	RWF	555.02809999999999
2008-12-18	SAR	3.7515999999999998
2008-12-18	SCR	16.2773
2008-12-18	SEK	7.6097999999999999
2008-12-18	SGD	1.4339
2008-12-18	SKK	21.0839
2008-12-18	SOS	1412.5001999999999
2008-12-18	SRD	2.7450000000000001
2008-12-18	STD	14840.843800000001
2008-12-18	SVC	8.7520000000000007
2008-12-18	SYP	46.954000000000001
2008-12-18	SZL	9.8122000000000007
2008-12-18	THB	34.564999999999998
2008-12-18	TJS	3.4188000000000001
2008-12-18	TND	1.2911999999999999
2008-12-18	TRY	1.5269999999999999
2008-12-18	TTD	6.2610000000000001
2008-12-18	TWD	32.667000000000002
2008-12-18	TZS	1297.5
2008-12-18	UAH	8.9499999999999993
2008-12-18	UGX	1960.5
2008-12-18	UYU	24.399999999999999
2008-12-18	UZS	1383.7
2008-12-18	VEF	2.1473
2008-12-18	VND	16984.0
2008-12-18	XAF	457.9427
2008-12-18	XCD	2.6200000000000001
2008-12-18	XOF	485.00009999999997
2008-12-18	XPF	83.240300000000005
2008-12-18	ZAR	9.8122000000000007
2008-12-18	ZMK	5100.0
2008-12-18	ZMW	5.0999999999999996
2008-12-19	AED	3.6730999999999998
2008-12-19	AFN	52.130000000000003
2008-12-19	ALL	84.719999999999999
2008-12-19	AMD	307.75
2008-12-19	ANG	1.79
2008-12-19	AOA	74.799999999999997
2008-12-19	ARS	3.4047999999999998
2008-12-19	ATS	9.6563999999999997
2008-12-19	AUD	1.4556
2008-12-19	AWG	1.79
2008-12-19	AZN	0.80530000000000002
2008-12-19	BAM	1.3883000000000001
2008-12-19	BBD	2.0
2008-12-19	BDT	68.909999999999997
2008-12-19	BEF	28.308700000000002
2008-12-19	BGN	1.3680000000000001
2008-12-19	BHD	0.37691000000000002
2008-12-19	BIF	1235.52
2008-12-19	BND	1.4360999999999999
2008-12-19	BOB	6.9699999999999998
2008-12-19	BRL	2.4274
2008-12-19	BWP	7.6745999999999999
2008-12-19	BYR	2199.0
2008-12-19	BZD	1.95
2008-12-19	CAD	1.2047000000000001
2008-12-19	CDF	599.5
2008-12-19	CHF	1.0832999999999999
2008-12-19	CLP	632.98000000000002
2008-12-19	CNY	6.8292999999999999
2008-12-19	COP	2169.98
2008-12-19	CRC	554.98000000000002
2008-12-19	CUP	1.0
2008-12-19	CVE	76.0
2008-12-19	CYP	0.41070000000000001
2008-12-19	CZK	18.4405
2008-12-19	DEM	1.3723000000000001
2008-12-19	DJF	177.72
2008-12-19	DKK	5.2290000000000001
2008-12-19	DOP	35.344999999999999
2008-12-19	DZD	71.614999999999995
2008-12-19	ECS	25000.0
2008-12-19	EEK	10.9824
2008-12-19	ESP	116.7621
2008-12-19	ETB	9.9809000000000001
2008-12-19	EUR	0.70209999999999995
2008-12-19	FIM	4.1723999999999997
2008-12-19	FJD	1.7549999999999999
2008-12-19	FRF	4.6032000000000002
2008-12-19	GBP	0.66600000000000004
2008-12-19	GEL	1.6572
2008-12-19	GHS	1.2515000000000001
2008-12-19	GMD	27.050000000000001
2008-12-19	GNF	4984.0
2008-12-19	GTQ	7.6050000000000004
2008-12-19	GYD	205.0
2008-12-19	HKD	7.7499000000000002
2008-12-19	HNL	18.895
2008-12-19	HRK	5.0416999999999996
2008-12-19	HTG	39.600000000000001
2008-12-19	HUF	186.91
2008-12-19	IDR	11075.0
2008-12-19	IEP	0.55269999999999997
2008-12-19	ILS	3.7229999999999999
2008-12-19	INR	46.950000000000003
2008-12-19	IQD	1171.0
2008-12-19	IRR	9905.0
2008-12-19	ISK	120.31999999999999
2008-12-19	ITL	1358.5699999999999
2008-12-19	JOD	0.70779999999999998
2008-12-19	JPY	89.439999999999998
2008-12-19	KES	76.400000000000006
2008-12-19	KGS	39.414999999999999
2008-12-19	KHR	4046.5
2008-12-19	KMF	345.51929999999999
2008-12-19	KRW	1291.3499999999999
2008-12-19	KWD	0.27461999999999998
2008-12-19	KYD	0.81999999999999995
2008-12-19	KZT	120.73
2008-12-19	LAK	8473.5
2008-12-19	LBP	1500.75
2008-12-19	LKR	111.90000000000001
2008-12-19	LRD	63.5
2008-12-19	LSL	9.6649999999999991
2008-12-19	LTL	2.4235000000000002
2008-12-19	LVL	0.49763000000000002
2008-12-19	LYD	1.2407999999999999
2008-12-19	MAD	7.9333999999999998
2008-12-19	MDL	10.487500000000001
2008-12-19	MGA	1797.0
2008-12-19	MKD	43.157499999999999
2008-12-19	MMK	6.4199999999999999
2008-12-19	MNT	1265.5
2008-12-19	MOP	7.9824000000000002
2008-12-19	MRO	254.30500000000001
2008-12-19	MUR	32.450000000000003
2008-12-19	MVR	12.800000000000001
2008-12-19	MWK	140.59999999999999
2008-12-19	MXN	13.1625
2008-12-19	MYR	3.4592999999999998
2008-12-19	NAD	9.6649999999999991
2008-12-19	NGN	134.15000000000001
2008-12-19	NIO	19.813700000000001
2008-12-19	NLG	1.5465
2008-12-19	NOK	6.8673999999999999
2008-12-19	NPR	75.087999999999994
2008-12-19	NZD	1.7125999999999999
2008-12-19	OMR	0.38500000000000001
2008-12-19	PAB	1.0
2008-12-19	PEN	3.1044999999999998
2008-12-19	PGK	2.6265000000000001
2008-12-19	PHP	46.743000000000002
2008-12-19	PLN	2.8864999999999998
2008-12-19	PYG	4855.0
2008-12-19	QAR	3.6421000000000001
2008-12-19	RON	2.7751999999999999
2008-12-19	RSD	60.473199999999999
2008-12-19	RUB	27.495799999999999
2008-12-19	RWF	555.72850000000005
2008-12-19	SAR	3.7515999999999998
2008-12-19	SCR	16.982600000000001
2008-12-19	SEK	7.7351999999999999
2008-12-19	SGD	1.4415
2008-12-19	SKK	21.153099999999998
2008-12-19	SOS	1412.5001999999999
2008-12-19	SRD	2.7450000000000001
2008-12-19	STD	14803.484399999999
2008-12-19	SVC	8.7520000000000007
2008-12-19	SYP	47.0411
2008-12-19	SZL	9.6649999999999991
2008-12-19	THB	34.465000000000003
2008-12-19	TJS	3.4178999999999999
2008-12-19	TND	1.2935000000000001
2008-12-19	TRY	1.5089999999999999
2008-12-19	TTD	6.2699999999999996
2008-12-19	TWD	32.465000000000003
2008-12-19	TZS	1308.0
2008-12-19	UAH	9.0999999999999996
2008-12-19	UGX	1930.0
2008-12-19	UYU	24.300000000000001
2008-12-19	UZS	1383.7
2008-12-19	VEF	2.1473
2008-12-19	VND	16985.0
2008-12-19	XAF	455.70010000000002
2008-12-19	XCD	2.6200000000000001
2008-12-19	XOF	455.69999999999999
2008-12-19	XPF	83.751800000000003
2008-12-19	ZAR	9.6649999999999991
2008-12-19	ZMK	5045.0
2008-12-19	ZMW	5.0449999999999999
2008-12-22	AED	3.6726999999999999
2008-12-22	AFN	52.130000000000003
2008-12-22	ALL	88.269999999999996
2008-12-22	AMD	307.56
2008-12-22	ANG	1.79
2008-12-22	AOA	75.164500000000004
2008-12-22	ARS	3.4152999999999998
2008-12-22	ATS	9.8919999999999995
2008-12-22	AUD	1.4702
2008-12-22	AWG	1.79
2008-12-22	AZN	0.80530000000000002
2008-12-22	BAM	1.4051
2008-12-22	BBD	2.0
2008-12-22	BDT	68.909999999999997
2008-12-22	BEF	28.999600000000001
2008-12-22	BGN	1.4037999999999999
2008-12-22	BHD	0.37691000000000002
2008-12-22	BIF	1237.0
2008-12-22	BND	1.446
2008-12-22	BOB	6.9699999999999998
2008-12-22	BRL	2.3552
2008-12-22	BWP	7.6923000000000004
2008-12-22	BYR	2200.0
2008-12-22	BZD	1.95
2008-12-22	CAD	1.2152000000000001
2008-12-22	CDF	602.54290000000003
2008-12-22	CHF	1.1042000000000001
2008-12-22	CLP	635.75
2008-12-22	CNY	6.8457999999999997
2008-12-22	COP	2175.5
2008-12-22	CRC	548.01999999999998
2008-12-22	CUP	1.0
2008-12-22	CVE	76.0
2008-12-22	CYP	0.42070000000000002
2008-12-22	CZK	19.014500000000002
2008-12-22	DEM	1.4059999999999999
2008-12-22	DJF	177.72
2008-12-22	DKK	5.3550000000000004
2008-12-22	DOP	35.384999999999998
2008-12-22	DZD	71.405000000000001
2008-12-22	ECS	25000.0
2008-12-22	EEK	11.2456
2008-12-22	ESP	119.6118
2008-12-22	ETB	9.9809000000000001
2008-12-22	EUR	0.71879999999999999
2008-12-22	FIM	4.2743000000000002
2008-12-22	FJD	1.7696000000000001
2008-12-22	FRF	4.7156000000000002
2008-12-22	GBP	0.67010000000000003
2008-12-22	GEL	1.6561999999999999
2008-12-22	GHS	1.2244999999999999
2008-12-22	GMD	26.75
2008-12-22	GNF	4984.0
2008-12-22	GTQ	7.6100000000000003
2008-12-22	GYD	204.0
2008-12-22	HKD	7.7506000000000004
2008-12-22	HNL	18.895
2008-12-22	HRK	5.2030000000000003
2008-12-22	HTG	39.5
2008-12-22	HUF	190.94999999999999
2008-12-22	IDR	10978.0
2008-12-22	IEP	0.56620000000000004
2008-12-22	ILS	3.7519999999999998
2008-12-22	INR	47.255000000000003
2008-12-22	IQD	1171.0
2008-12-22	IRR	9905.0
2008-12-22	ISK	122.09999999999999
2008-12-22	ITL	1391.95
2008-12-22	JMD	80.025000000000006
2008-12-22	JOD	0.70850000000000002
2008-12-22	JPY	89.319999999999993
2008-12-22	KES	75.599999999999994
2008-12-22	KGS	39.414999999999999
2008-12-22	KHR	4046.0
2008-12-22	KMF	353.37430000000001
2008-12-22	KRW	1289.3499999999999
2008-12-22	KWD	0.27534999999999998
2008-12-22	KYD	0.81999999999999995
2008-12-22	KZT	120.8
2008-12-22	LAK	8473.5
2008-12-22	LBP	1503.25
2008-12-22	LKR	111.95
2008-12-22	LRD	63.5
2008-12-22	LSL	9.7333999999999996
2008-12-22	LTL	2.4817999999999998
2008-12-22	LVL	0.50865000000000005
2008-12-22	LYD	1.2407999999999999
2008-12-22	MAD	8.0806000000000004
2008-12-22	MDL	10.5
2008-12-22	MGA	1834.0
2008-12-22	MKD	44.100000000000001
2008-12-22	MMK	6.4199999999999999
2008-12-22	MNT	1275.26
2008-12-22	MOP	7.9825999999999997
2008-12-22	MRO	254.30500000000001
2008-12-22	MUR	31.75
2008-12-22	MVR	12.800000000000001
2008-12-22	MWK	140.59700000000001
2008-12-22	MXN	13.1465
2008-12-22	MYR	3.4704999999999999
2008-12-22	NAD	9.7333999999999996
2008-12-22	NGN	136.25
2008-12-22	NIO	19.816400000000002
2008-12-22	NLG	1.5842000000000001
2008-12-22	NOK	7.016
2008-12-22	NPR	75.616
2008-12-22	NZD	1.7396
2008-12-22	OMR	0.38500000000000001
2008-12-22	PAB	1.0
2008-12-22	PEN	3.1065
2008-12-22	PGK	2.6265000000000001
2008-12-22	PHP	46.914999999999999
2008-12-22	PLN	2.9727000000000001
2008-12-22	PYG	4900.0
2008-12-22	QAR	3.6421000000000001
2008-12-22	RON	2.8267000000000002
2008-12-22	RSD	61.812800000000003
2008-12-22	RUB	28.172999999999998
2008-12-22	RWF	556.98900000000003
2008-12-22	SAR	3.7505000000000002
2008-12-22	SCR	16.825600000000001
2008-12-22	SEK	7.7931999999999997
2008-12-22	SGD	1.4571000000000001
2008-12-22	SKK	21.784500000000001
2008-12-22	SOS	1413.7501999999999
2008-12-22	SRD	2.7450000000000001
2008-12-22	STD	14752.7227
2008-12-22	SVC	8.7520000000000007
2008-12-22	SYP	46.936799999999998
2008-12-22	SZL	9.7333999999999996
2008-12-22	THB	34.5
2008-12-22	TJS	3.4188000000000001
2008-12-22	TND	1.3178000000000001
2008-12-22	TRY	1.5275000000000001
2008-12-22	TTD	6.2752999999999997
2008-12-22	TWD	32.526000000000003
2008-12-22	TZS	1303.0
2008-12-22	UAH	8.2750000000000004
2008-12-22	UGX	1895.0
2008-12-22	UYU	24.25
2008-12-22	UZS	1383.7
2008-12-22	VEF	2.1473
2008-12-22	VND	16990.0
2008-12-22	XAF	471.16579999999999
2008-12-22	XCD	2.6600000000000001
2008-12-22	XOF	471.16579999999999
2008-12-22	XPF	85.655799999999999
2008-12-22	ZAR	9.7333999999999996
2008-12-22	ZMK	4760.0
2008-12-22	ZMW	4.7599999999999998
2008-12-23	AED	3.6726999999999999
2008-12-23	AFN	52.140000000000001
2008-12-23	ALL	87.719999999999999
2008-12-23	AMD	307.50999999999999
2008-12-23	ANG	1.79
2008-12-23	AOA	75.081699999999998
2008-12-23	ARS	3.4249999999999998
2008-12-23	ATS	9.875
2008-12-23	AUD	1.4621999999999999
2008-12-23	AWG	1.79
2008-12-23	AZN	0.80530000000000002
2008-12-23	BAM	1.4025000000000001
2008-12-23	BBD	2.0
2008-12-23	BDT	68.894999999999996
2008-12-23	BEF	28.9497
2008-12-23	BGN	1.4027000000000001
2008-12-23	BHD	0.37691999999999998
2008-12-23	BIF	1236.0600999999999
2008-12-23	BND	1.4498
2008-12-23	BOB	6.9699999999999998
2008-12-23	BRL	2.4054000000000002
2008-12-23	BWP	7.6776999999999997
2008-12-23	BYR	2201.0
2008-12-23	BZD	1.95
2008-12-23	CAD	1.2215
2008-12-23	CDF	616.2346
2008-12-23	CHF	1.0935999999999999
2008-12-23	CLP	632.0
2008-12-23	CNY	6.8517999999999999
2008-12-23	COP	2173.6500000000001
2008-12-23	CRC	545.25999999999999
2008-12-23	CUP	1.0
2008-12-23	CVE	78.764899999999997
2008-12-23	CYP	0.41999999999999998
2008-12-23	CZK	18.803699999999999
2008-12-23	DEM	1.4036
2008-12-23	DJF	177.72
2008-12-23	DKK	5.3464
2008-12-23	DOP	35.265000000000001
2008-12-23	DZD	71.254999999999995
2008-12-23	ECS	25000.0
2008-12-23	EEK	11.220000000000001
2008-12-23	ESP	119.4058
2008-12-23	ETB	9.9809000000000001
2008-12-23	EUR	0.71709999999999996
2008-12-23	FIM	4.2668999999999997
2008-12-23	FJD	1.7724
2008-12-23	FRF	4.7073999999999998
2008-12-23	GBP	0.67430000000000001
2008-12-23	GEL	1.6618999999999999
2008-12-23	GHS	1.26
2008-12-23	GMD	26.75
2008-12-23	GNF	5034.8500000000004
2008-12-23	GTQ	7.6150000000000002
2008-12-23	GYD	204.5
2008-12-23	HKD	7.7511000000000001
2008-12-23	HNL	18.895
2008-12-23	HRK	5.1935000000000002
2008-12-23	HTG	39.25
2008-12-23	HUF	189.38
2008-12-23	IDR	11050.0
2008-12-23	IEP	0.56520000000000004
2008-12-23	ILS	3.8397999999999999
2008-12-23	INR	48.020000000000003
2008-12-23	IQD	1171.0
2008-12-23	IRR	9835.0
2008-12-23	ISK	123.01000000000001
2008-12-23	ITL	1389.55
2008-12-23	JMD	80.204999999999998
2008-12-23	JOD	0.70879999999999999
2008-12-23	JPY	90.25
2008-12-23	KES	76.900000000000006
2008-12-23	KGS	39.414999999999999
2008-12-23	KHR	4046.0
2008-12-23	KMF	352.79149999999998
2008-12-23	KRW	1309.0
2008-12-23	KWD	0.27534999999999998
2008-12-23	KYD	0.81999999999999995
2008-12-23	KZT	120.81999999999999
2008-12-23	LAK	8478.5
2008-12-23	LBP	1501.25
2008-12-23	LKR	112.0
2008-12-23	LRD	63.5
2008-12-23	LSL	9.6443999999999992
2008-12-23	LTL	2.476
2008-12-23	LVL	0.50609999999999999
2008-12-23	LYD	1.2507999999999999
2008-12-23	MAD	8.0708000000000002
2008-12-23	MDL	10.4
2008-12-23	MGA	1875.0
2008-12-23	MKD	43.756900000000002
2008-12-23	MMK	6.4199999999999999
2008-12-23	MNT	1276.0
2008-12-23	MOP	7.9832000000000001
2008-12-23	MRO	254.30500000000001
2008-12-23	MUR	32.649999999999999
2008-12-23	MVR	12.800000000000001
2008-12-23	MWK	140.59800000000001
2008-12-23	MXN	13.182499999999999
2008-12-23	MYR	3.4824999999999999
2008-12-23	NAD	9.6443999999999992
2008-12-23	NGN	139.5
2008-12-23	NIO	19.824300000000001
2008-12-23	NLG	1.5814999999999999
2008-12-23	NOK	7.1063999999999998
2008-12-23	NPR	76.808000000000007
2008-12-23	NZD	1.7476
2008-12-23	OMR	0.38500000000000001
2008-12-23	PAB	1.0
2008-12-23	PEN	3.1194999999999999
2008-12-23	PGK	2.621
2008-12-23	PHP	47.301000000000002
2008-12-23	PLN	2.9590000000000001
2008-12-23	PYG	4910.0
2008-12-23	QAR	3.6423000000000001
2008-12-23	RON	2.8151999999999999
2008-12-23	RSD	61.363300000000002
2008-12-23	RUB	28.476299999999998
2008-12-23	RWF	557.19960000000003
2008-12-23	SAR	3.7507999999999999
2008-12-23	SCR	16.509
2008-12-23	SEK	7.9063999999999997
2008-12-23	SGD	1.4459
2008-12-23	SKK	21.689
2008-12-23	SOS	1415.2082
2008-12-23	SRD	2.7450000000000001
2008-12-23	STD	14867.5898
2008-12-23	SVC	8.7520000000000007
2008-12-23	SYP	47.058199999999999
2008-12-23	SZL	9.6443999999999992
2008-12-23	THB	34.536999999999999
2008-12-23	TJS	3.4186999999999999
2008-12-23	TND	1.3168
2008-12-23	TRY	1.5325
2008-12-23	TTD	6.2732999999999999
2008-12-23	TWD	32.963000000000001
2008-12-23	TZS	1317.0
2008-12-23	UAH	8.2249999999999996
2008-12-23	UGX	1885.0
2008-12-23	UYU	24.399999999999999
2008-12-23	UZS	1383.7
2008-12-23	VEF	2.1473
2008-12-23	VND	16992.0
2008-12-23	XAF	470.38869999999997
2008-12-23	XCD	2.6200000000000001
2008-12-23	XOF	470.32130000000001
2008-12-23	XPF	85.514499999999998
2008-12-23	ZAR	9.6443999999999992
2008-12-23	ZMK	4825.0
2008-12-23	ZMW	4.8250000000000002
2008-12-24	AED	3.673
2008-12-24	AFN	52.140000000000001
2008-12-24	ALL	87.930000000000007
2008-12-24	AMD	307.5
2008-12-24	ANG	1.79
2008-12-24	AOA	75.073999999999998
2008-12-24	ARS	3.4329999999999998
2008-12-24	ATS	9.8806999999999992
2008-12-24	AUD	1.4698
2008-12-24	AWG	1.79
2008-12-24	AZN	0.80349999999999999
2008-12-24	BAM	1.4020999999999999
2008-12-24	BBD	2.0
2008-12-24	BDT	68.864999999999995
2008-12-24	BEF	28.9663
2008-12-24	BGN	1.4009
2008-12-24	BHD	0.37691000000000002
2008-12-24	BIF	1236.0600999999999
2008-12-24	BND	1.4504999999999999
2008-12-24	BOB	7.0199999999999996
2008-12-24	BRL	2.3769999999999998
2008-12-24	BWP	7.7131999999999996
2008-12-24	BYR	2201.0
2008-12-24	BZD	1.95
2008-12-24	CAD	1.2193000000000001
2008-12-24	CDF	618.09379999999999
2008-12-24	CHF	1.0888
2008-12-24	CLP	626.79999999999995
2008-12-24	CNY	6.8487999999999998
2008-12-24	COP	2190.5
2008-12-24	CRC	550.5
2008-12-24	CUP	1.0
2008-12-24	CVE	78.974999999999994
2008-12-24	CYP	0.42030000000000001
2008-12-24	CZK	18.922000000000001
2008-12-24	DEM	1.4044000000000001
2008-12-24	DJF	177.72
2008-12-24	DKK	5.3498000000000001
2008-12-24	DOP	35.305
2008-12-24	DZD	71.254999999999995
2008-12-24	ECS	25000.0
2008-12-24	EEK	11.2339
2008-12-24	ESP	119.4744
2008-12-24	ETB	9.9809000000000001
2008-12-24	EUR	0.71799999999999997
2008-12-24	FIM	4.2694000000000001
2008-12-24	FJD	1.78
2008-12-24	FRF	4.7100999999999997
2008-12-24	GBP	0.67900000000000005
2008-12-24	GEL	1.6639999999999999
2008-12-24	GHS	1.2615000000000001
2008-12-24	GMD	27.050000000000001
2008-12-24	GNF	5034.8500000000004
2008-12-24	GTQ	7.7300000000000004
2008-12-24	GYD	204.19999999999999
2008-12-24	HKD	7.7502000000000004
2008-12-24	HNL	18.895
2008-12-24	HRK	5.2285000000000004
2008-12-24	HTG	39.25
2008-12-24	HUF	189.63
2008-12-24	IDR	11000.0
2008-12-24	IEP	0.5655
2008-12-24	ILS	3.835
2008-12-24	INR	48.762500000000003
2008-12-24	IQD	1171.0
2008-12-24	IRR	9818.0
2008-12-24	ISK	126.37
2008-12-24	ITL	1390.3499999999999
2008-12-24	JMD	80.049999999999997
2008-12-24	JOD	0.70879999999999999
2008-12-24	JPY	90.980000000000004
2008-12-24	KGS	39.414999999999999
2008-12-24	KHR	4034.0
2008-12-24	KMF	352.67770000000002
2008-12-24	KRW	1337.25
2008-12-24	KWD	0.27622000000000002
2008-12-24	KYD	0.81999999999999995
2008-12-24	KZT	120.75
2008-12-24	LAK	8483.5
2008-12-24	LBP	1503.75
2008-12-24	LKR	112.75
2008-12-24	LRD	63.5
2008-12-24	LSL	9.6850000000000005
2008-12-24	LTL	2.4790000000000001
2008-12-24	LVL	0.50719999999999998
2008-12-24	LYD	1.2507999999999999
2008-12-24	MAD	8.0655999999999999
2008-12-24	MDL	10.414999999999999
2008-12-24	MGA	1860.0
2008-12-24	MKD	43.987499999999997
2008-12-24	MMK	6.4199999999999999
2008-12-24	MNT	1268.5
2008-12-24	MOP	7.9824000000000002
2008-12-24	MRO	254.30500000000001
2008-12-24	MUR	32.0
2008-12-24	MVR	12.800000000000001
2008-12-24	MWK	140.59899999999999
2008-12-24	MXN	13.3269
2008-12-24	MYR	3.4725000000000001
2008-12-24	NAD	9.6850000000000005
2008-12-24	NGN	139.5
2008-12-24	NIO	19.826899999999998
2008-12-24	NLG	1.5824
2008-12-24	NOK	7.1026999999999996
2008-12-24	NPR	78.072000000000003
2008-12-24	NZD	1.7623
2008-12-24	OMR	0.38500000000000001
2008-12-24	PAB	1.0
2008-12-24	PEN	3.1400000000000001
2008-12-24	PGK	2.6202999999999999
2008-12-24	PHP	47.414999999999999
2008-12-24	PLN	2.9472999999999998
2008-12-24	PYG	4925.0
2008-12-24	QAR	3.6425000000000001
2008-12-24	RON	2.8429000000000002
2008-12-24	RSD	62.725000000000001
2008-12-24	RUB	28.433199999999999
2008-12-24	RWF	557.03520000000003
2008-12-24	SAR	3.7526999999999999
2008-12-24	SCR	16.875
2008-12-24	SEK	8.0177999999999994
2008-12-24	SGD	1.4512
2008-12-24	SKK	21.618500000000001
2008-12-24	SOS	1415.7711999999999
2008-12-24	SRD	2.7450000000000001
2008-12-24	STD	14894.5273
2008-12-24	SVC	8.7520000000000007
2008-12-24	SYP	47.074300000000001
2008-12-24	SZL	9.6850000000000005
2008-12-24	THB	34.634999999999998
2008-12-24	TJS	3.4190999999999998
2008-12-24	TND	1.3157000000000001
2008-12-24	TRY	1.5178
2008-12-24	TTD	6.2702999999999998
2008-12-24	TWD	32.966000000000001
2008-12-24	TZS	1320.0
2008-12-24	UAH	7.9000000000000004
2008-12-24	UGX	1902.5
2008-12-24	UYU	24.399999999999999
2008-12-24	UZS	1388.51
2008-12-24	VEF	2.1473
2008-12-24	VND	16988.0
2008-12-24	XAF	470.23700000000002
2008-12-24	XCD	2.6200000000000001
2008-12-24	XOF	470.18630000000002
2008-12-24	XPF	85.486900000000006
2008-12-24	ZAR	9.6850000000000005
2008-12-24	ZMK	4845.0
2008-12-24	ZMW	4.8449999999999998
2008-12-25	AED	3.6728999999999998
2008-12-25	AMD	307.85000000000002
2008-12-25	AOA	75.182500000000005
2008-12-25	ATS	9.8200000000000003
2008-12-25	AUD	1.4636
2008-12-25	BDT	68.864999999999995
2008-12-25	BEF	28.788499999999999
2008-12-25	BHD	0.37691999999999998
2008-12-25	BND	1.4436
2008-12-25	CAD	1.2138
2008-12-25	CHF	1.0731999999999999
2008-12-25	CNY	6.8398000000000003
2008-12-25	CUP	1.0
2008-12-25	CVE	78.825000000000003
2008-12-25	CYP	0.41770000000000002
2008-12-25	CZK	18.904
2008-12-25	DEM	1.3957999999999999
2008-12-25	DJF	177.72
2008-12-25	DKK	5.3174999999999999
2008-12-25	DOP	35.25
2008-12-25	DZD	71.114999999999995
2008-12-25	EEK	11.1654
2008-12-25	ESP	118.7411
2008-12-25	EUR	0.71360000000000001
2008-12-25	FIM	4.2431999999999999
2008-12-25	FRF	4.6811999999999996
2008-12-25	GBP	0.67879999999999996
2008-12-25	HKD	7.7506000000000004
2008-12-25	HRK	5.2169999999999996
2008-12-25	HUF	189.40000000000001
2008-12-25	IDR	11050.0
2008-12-25	IEP	0.56200000000000006
2008-12-25	ILS	3.8732000000000002
2008-12-25	ISK	125.59999999999999
2008-12-25	ITL	1381.8199999999999
2008-12-25	JOD	0.70779999999999998
2008-12-25	JPY	90.459999999999994
2008-12-25	KRW	1307.3
2008-12-25	KWD	0.27615000000000001
2008-12-25	KZT	120.78
2008-12-25	LBP	1501.25
2008-12-25	LSL	9.7400000000000002
2008-12-25	LTL	2.464
2008-12-25	LVL	0.50409999999999999
2008-12-25	LYD	1.2519
2008-12-25	MGA	1868.0
2008-12-25	MNT	1265.96
2008-12-25	MXN	13.294499999999999
2008-12-25	MYR	3.4794999999999998
2008-12-25	NAD	9.7400000000000002
2008-12-25	NLG	1.5727
2008-12-25	NOK	7.1032000000000002
2008-12-25	NZD	1.7381
2008-12-25	OMR	0.38500000000000001
2008-12-25	PAB	1.0
2008-12-25	PHP	47.475000000000001
2008-12-25	PLN	2.9272999999999998
2008-12-25	PYG	4935.0
2008-12-25	QAR	3.641
2008-12-25	RON	2.8367
2008-12-25	RSD	62.656199999999998
2008-12-25	RUB	28.680199999999999
2008-12-25	SAR	3.7519999999999998
2008-12-25	SEK	7.9931999999999999
2008-12-25	SGD	1.4462999999999999
2008-12-25	SKK	21.5855
2008-12-25	SZL	9.7400000000000002
2008-12-25	THB	34.594999999999999
2008-12-25	TRY	1.5203
2008-12-25	TWD	33.030000000000001
2008-12-25	VEF	2.1473
2008-12-25	VND	16795.0
2008-12-25	XAF	468.99299999999999
2008-12-25	XCD	2.6400000000000001
2008-12-25	XOF	468.9427
2008-12-25	ZAR	9.7400000000000002
2008-12-26	AED	3.6728000000000001
2008-12-26	ALL	88.150000000000006
2008-12-26	AMD	307.99000000000001
2008-12-26	ANG	1.79
2008-12-26	ARS	3.4350000000000001
2008-12-26	ATS	9.7934999999999999
2008-12-26	AUD	1.4646999999999999
2008-12-26	AWG	1.79
2008-12-26	AZN	0.80349999999999999
2008-12-26	BAM	1.3984000000000001
2008-12-26	BBD	2.0
2008-12-26	BEF	28.710699999999999
2008-12-26	BGN	1.3982000000000001
2008-12-26	BHD	0.37695000000000001
2008-12-26	BIF	1238.8800000000001
2008-12-26	BND	1.4451000000000001
2008-12-26	BOB	6.9699999999999998
2008-12-26	BRL	2.3759999999999999
2008-12-26	BWP	7.6600000000000001
2008-12-26	BZD	1.95
2008-12-26	CAD	1.2153
2008-12-26	CDF	615.43650000000002
2008-12-26	CHF	1.0769
2008-12-26	CLP	625.25
2008-12-26	CNY	6.8308
2008-12-26	COP	2208.0
2008-12-26	CRC	548.82000000000005
2008-12-26	CUP	1.0
2008-12-26	CVE	78.974999999999994
2008-12-26	CYP	0.41649999999999998
2008-12-26	CZK	18.8155
2008-12-26	DEM	1.3919999999999999
2008-12-26	DJF	177.72
2008-12-26	DKK	5.3099999999999996
2008-12-26	DOP	35.25
2008-12-26	DZD	71.245000000000005
2008-12-26	ECS	25000.0
2008-12-26	EEK	11.167
2008-12-26	ESP	118.42010000000001
2008-12-26	ETB	9.9809000000000001
2008-12-26	EUR	0.71299999999999997
2008-12-26	FIM	4.2317
2008-12-26	FJD	1.78
2008-12-26	FRF	4.6685999999999996
2008-12-26	GBP	0.6804
2008-12-26	GHS	1.2633000000000001
2008-12-26	GMD	27.050000000000001
2008-12-26	GNF	5034.8500000000004
2008-12-26	GTQ	7.7300000000000004
2008-12-26	HKD	7.7503000000000002
2008-12-26	HNL	18.895
2008-12-26	HRK	5.2054999999999998
2008-12-26	HTG	39.25
2008-12-26	HUF	183.41
2008-12-26	IDR	10925.0
2008-12-26	IEP	0.56089999999999995
2008-12-26	ILS	3.8660000000000001
2008-12-26	INR	48.072499999999998
2008-12-26	IRR	9827.0
2008-12-26	ISK	125.56999999999999
2008-12-26	ITL	1378.0799999999999
2008-12-26	JOD	0.70779999999999998
2008-12-26	JPY	90.379999999999995
2008-12-26	KES	77.200000000000003
2008-12-26	KGS	39.414999999999999
2008-12-26	KMF	351.74470000000002
2008-12-26	KRW	1306.8
2008-12-26	KWD	0.27617999999999998
2008-12-26	KYD	0.81999999999999995
2008-12-26	KZT	120.73999999999999
2008-12-26	LBP	1502.5
2008-12-26	LKR	112.84999999999999
2008-12-26	LSL	9.75
2008-12-26	LTL	2.4643999999999999
2008-12-26	LVL	0.50438000000000005
2008-12-26	LYD	1.2522
2008-12-26	MAD	8.0494000000000003
2008-12-26	MNT	1272.5
2008-12-26	MOP	7.9832999999999998
2008-12-26	MRO	262.15499999999997
2008-12-26	MUR	31.899999999999999
2008-12-26	MVR	12.800000000000001
2008-12-26	MWK	140.59899999999999
2008-12-26	MXN	13.349500000000001
2008-12-26	MYR	3.4794999999999998
2008-12-26	NAD	9.75
2008-12-26	NGN	139.5
2008-12-26	NIO	19.829599999999999
2008-12-26	NLG	1.5684
2008-12-26	NOK	7.0434999999999999
2008-12-26	NPR	76.896000000000001
2008-12-26	NZD	1.7404999999999999
2008-12-26	OMR	0.38495000000000001
2008-12-26	PAB	1.0
2008-12-26	PEN	3.1355
2008-12-26	PGK	2.6189
2008-12-26	PHP	47.520000000000003
2008-12-26	PLN	2.9358
2008-12-26	PYG	4915.0
2008-12-26	QAR	3.6379999999999999
2008-12-26	RON	2.8361999999999998
2008-12-26	RSD	63.806899999999999
2008-12-26	RUB	28.699999999999999
2008-12-26	RWF	557.03520000000003
2008-12-26	SAR	3.7524999999999999
2008-12-26	SCR	16.5
2008-12-26	SEK	7.8982999999999999
2008-12-26	SGD	1.4439
2008-12-26	SKK	21.5745
2008-12-26	SRD	2.7450000000000001
2008-12-26	SVC	8.7520000000000007
2008-12-26	SZL	9.75
2008-12-26	THB	34.795000000000002
2008-12-26	TND	1.3138000000000001
2008-12-26	TRY	1.5142
2008-12-26	TTD	6.2808999999999999
2008-12-26	TWD	32.991999999999997
2008-12-26	TZS	1310.0
2008-12-26	UGX	1910.0
2008-12-26	UYU	24.399999999999999
2008-12-26	UZS	1388.51
2008-12-26	VEF	2.1473
2008-12-26	VND	16989.0
2008-12-26	XAF	471.50009999999997
2008-12-26	XCD	2.6400000000000001
2008-12-26	XOF	471.50009999999997
2008-12-26	XPF	85.260800000000003
2008-12-26	ZAR	9.75
2008-12-29	AED	3.6726999999999999
2008-12-29	AFN	52.140000000000001
2008-12-29	ALL	88.379999999999995
2008-12-29	AMD	307.98000000000002
2008-12-29	ANG	1.79
2008-12-29	AOA	75.182500000000005
2008-12-29	ARS	3.4399999999999999
2008-12-29	ATS	9.8109000000000002
2008-12-29	AUD	1.4623999999999999
2008-12-29	AWG	1.79
2008-12-29	AZN	0.80349999999999999
2008-12-29	BAM	1.3995
2008-12-29	BBD	2.0
2008-12-29	BDT	68.864999999999995
2008-12-29	BEF	28.761700000000001
2008-12-29	BGN	1.3958999999999999
2008-12-29	BHD	0.37691000000000002
2008-12-29	BIF	1234.7
2008-12-29	BND	1.4455
2008-12-29	BOB	6.9699999999999998
2008-12-29	BRL	2.3660000000000001
2008-12-29	BWP	7.6600000000000001
2008-12-29	BYR	2200.0
2008-12-29	BZD	1.95
2008-12-29	CAD	1.2219
2008-12-29	CDF	620.87440000000004
2008-12-29	CHF	1.0700000000000001
2008-12-29	CLP	629.25
2008-12-29	CNY	6.8413000000000004
2008-12-29	COP	2215.0
2008-12-29	CRC	557.41999999999996
2008-12-29	CUP	1.0
2008-12-29	CVE	78.974999999999994
2008-12-29	CYP	0.4173
2008-12-29	CZK	18.803000000000001
2008-12-29	DEM	1.3945000000000001
2008-12-29	DJF	177.72
2008-12-29	DKK	5.3102
2008-12-29	DOP	35.225000000000001
2008-12-29	DZD	71.245000000000005
2008-12-29	ECS	25000.0
2008-12-29	EEK	11.153
2008-12-29	ESP	118.6307
2008-12-29	ETB	10.000400000000001
2008-12-29	EUR	0.71289999999999998
2008-12-29	FIM	4.2392000000000003
2008-12-29	FJD	1.78
2008-12-29	FRF	4.6768999999999998
2008-12-29	GBP	0.68379999999999996
2008-12-29	GEL	1.6597999999999999
2008-12-29	GHS	1.2633000000000001
2008-12-29	GMD	26.800000000000001
2008-12-29	GNF	5034.8500000000004
2008-12-29	GTQ	7.7300000000000004
2008-12-29	GYD	204.5
2008-12-29	HKD	7.7504999999999997
2008-12-29	HNL	18.895
2008-12-29	HRK	5.2000000000000002
2008-12-29	HTG	39.25
2008-12-29	HUF	189.53
2008-12-29	IDR	11144.0
2008-12-29	IEP	0.5615
2008-12-29	ILS	3.8565999999999998
2008-12-29	INR	48.443800000000003
2008-12-29	IQD	1171.0
2008-12-29	IRR	9834.0
2008-12-29	ISK	125.2
2008-12-29	ITL	1380.53
2008-12-29	JMD	80.140000000000001
2008-12-29	JOD	0.70779999999999998
2008-12-29	JPY	90.819999999999993
2008-12-29	KES	76.879999999999995
2008-12-29	KGS	39.414999999999999
2008-12-29	KHR	4066.9167000000002
2008-12-29	KMF	350.05529999999999
2008-12-29	KRW	1299.5
2008-12-29	KWD	0.27609
2008-12-29	KYD	0.81999999999999995
2008-12-29	KZT	120.78
2008-12-29	LAK	8484.5
2008-12-29	LBP	1503.75
2008-12-29	LKR	112.90000000000001
2008-12-29	LRD	63.5
2008-12-29	LSL	9.7149999999999999
2008-12-29	LTL	2.4613
2008-12-29	LVL	0.50355000000000005
2008-12-29	LYD	1.2522
2008-12-29	MAD	8.0142000000000007
2008-12-29	MDL	10.378299999999999
2008-12-29	MGA	1855.0
2008-12-29	MKD	43.896500000000003
2008-12-29	MMK	6.4199999999999999
2008-12-29	MNT	1275.0
2008-12-29	MOP	7.9828999999999999
2008-12-29	MRO	262.15499999999997
2008-12-29	MUR	31.899999999999999
2008-12-29	MVR	12.800000000000001
2008-12-29	MWK	140.59950000000001
2008-12-29	MXN	13.44
2008-12-29	MYR	3.4794999999999998
2008-12-29	NAD	9.7149999999999999
2008-12-29	NGN	139.5
2008-12-29	NIO	19.834900000000001
2008-12-29	NLG	1.5711999999999999
2008-12-29	NOK	7.1234999999999999
2008-12-29	NPR	77.528000000000006
2008-12-29	NZD	1.7374000000000001
2008-12-29	OMR	0.38500000000000001
2008-12-29	PAB	1.0
2008-12-29	PEN	3.1225000000000001
2008-12-29	PGK	2.6189
2008-12-29	PHP	47.575000000000003
2008-12-29	PLN	2.9405000000000001
2008-12-29	PYG	4935.0
2008-12-29	QAR	3.6379999999999999
2008-12-29	RON	2.8285
2008-12-29	RSD	62.428800000000003
2008-12-29	RUB	28.991
2008-12-29	RWF	557.03520000000003
2008-12-29	SAR	3.7528000000000001
2008-12-29	SCR	16.399999999999999
2008-12-29	SEK	7.9866000000000001
2008-12-29	SGD	1.4461999999999999
2008-12-29	SKK	21.448499999999999
2008-12-29	SOS	1415.7711999999999
2008-12-29	SRD	2.7450000000000001
2008-12-29	STD	14916.0273
2008-12-29	SVC	8.7520000000000007
2008-12-29	SYP	47.183900000000001
2008-12-29	SZL	9.7149999999999999
2008-12-29	THB	34.979999999999997
2008-12-29	TJS	3.4198
2008-12-29	TND	1.3076000000000001
2008-12-29	TRY	1.51
2008-12-29	TTD	6.2725
2008-12-29	TWD	33.006999999999998
2008-12-29	TZS	1310.0
2008-12-29	UAH	7.9749999999999996
2008-12-29	UGX	1910.0
2008-12-29	UYU	24.387499999999999
2008-12-29	UZS	1388.51
2008-12-29	VEF	2.1473
2008-12-29	VND	17472.0
2008-12-29	XAF	466.7405
2008-12-29	XCD	2.6600000000000001
2008-12-29	XOF	466.7405
2008-12-29	XPF	84.851299999999995
2008-12-29	ZAR	9.7149999999999999
2008-12-29	ZMK	4845.0
2008-12-29	ZMW	4.8449999999999998
2008-12-30	AED	3.6730999999999998
2008-12-30	AFN	52.060000000000002
2008-12-30	ALL	88.939999999999998
2008-12-30	AMD	307.5
2008-12-30	ANG	1.79
2008-12-30	AOA	75.203500000000005
2008-12-30	ARS	3.4432999999999998
2008-12-30	ATS	9.8828999999999994
2008-12-30	AUD	1.4594
2008-12-30	AWG	1.79
2008-12-30	AZN	0.80349999999999999
2008-12-30	BAM	1.3813
2008-12-30	BBD	2.0
2008-12-30	BDT	68.864999999999995
2008-12-30	BEF	28.972899999999999
2008-12-30	BGN	1.3687
2008-12-30	BHD	0.37695000000000001
2008-12-30	BIF	1234.7
2008-12-30	BND	1.4381999999999999
2008-12-30	BOB	6.9699999999999998
2008-12-30	BRL	2.3972000000000002
2008-12-30	BWP	7.6017000000000001
2008-12-30	BYR	2201.0
2008-12-30	BZD	1.95
2008-12-30	CAD	1.2204999999999999
2008-12-30	CDF	620.87440000000004
2008-12-30	CHF	1.0622
2008-12-30	CLP	636.75
2008-12-30	CNY	6.8525999999999998
2008-12-30	COP	2250.6500000000001
2008-12-30	CRC	557.41999999999996
2008-12-30	CUP	1.0
2008-12-30	CVE	77.400000000000006
2008-12-30	CYP	0.4204
2008-12-30	CZK	19.088999999999999
2008-12-30	DEM	1.4041999999999999
2008-12-30	DJF	177.72
2008-12-30	DKK	5.3501000000000003
2008-12-30	DOP	35.354999999999997
2008-12-30	DZD	71.200000000000003
2008-12-30	ECS	25000.0
2008-12-30	EEK	11.233499999999999
2008-12-30	ESP	119.50190000000001
2008-12-30	ETB	10.000400000000001
2008-12-30	EUR	0.71799999999999997
2008-12-30	FIM	4.2702999999999998
2008-12-30	FJD	1.7686999999999999
2008-12-30	FRF	4.7111999999999998
2008-12-30	GBP	0.69479999999999997
2008-12-30	GEL	1.665
2008-12-30	GHS	1.2678
2008-12-30	GMD	26.774999999999999
2008-12-30	GNF	5015.0
2008-12-30	GTQ	7.7999999999999998
2008-12-30	GYD	204.5
2008-12-30	HKD	7.7504999999999997
2008-12-30	HNL	18.895
2008-12-30	HRK	5.2736999999999998
2008-12-30	HTG	39.25
2008-12-30	HUF	191.86000000000001
2008-12-30	IDR	11213.0
2008-12-30	IEP	0.56559999999999999
2008-12-30	ILS	3.8599999999999999
2008-12-30	INR	48.424999999999997
2008-12-30	IQD	1171.0
2008-12-30	IRR	9816.0
2008-12-30	ISK	124.23999999999999
2008-12-30	ITL	1390.2
2008-12-30	JMD	80.185000000000002
2008-12-30	JOD	0.70779999999999998
2008-12-30	JPY	90.680000000000007
2008-12-30	KES	77.700000000000003
2008-12-30	KGS	39.414999999999999
2008-12-30	KHR	4081.0
2008-12-30	KMF	352.14769999999999
2008-12-30	KRW	1265.53
2008-12-30	KWD	0.27648
2008-12-30	KYD	0.81999999999999995
2008-12-30	KZT	120.91
2008-12-30	LAK	8476.5
2008-12-30	LBP	1501.25
2008-12-30	LKR	113.72
2008-12-30	LRD	63.75
2008-12-30	LSL	9.4674999999999994
2008-12-30	LTL	2.4790000000000001
2008-12-30	LVL	0.50707999999999998
2008-12-30	LYD	1.2518
2008-12-30	MAD	8.0617999999999999
2008-12-30	MDL	10.359999999999999
2008-12-30	MGA	1850.5
2008-12-30	MKD	43.482500000000002
2008-12-30	MMK	6.4199999999999999
2008-12-30	MNT	1276.0
2008-12-30	MOP	7.9828999999999999
2008-12-30	MRO	262.15499999999997
2008-12-30	MUR	31.75
2008-12-30	MVR	12.800000000000001
2008-12-30	MWK	140.59899999999999
2008-12-30	MXN	13.7387
2008-12-30	MYR	3.4794999999999998
2008-12-30	NAD	9.4674999999999994
2008-12-30	NGN	139.69999999999999
2008-12-30	NIO	19.8428
2008-12-30	NLG	1.5828
2008-12-30	NOK	7.1361999999999997
2008-12-30	NPR	77.468000000000004
2008-12-30	NZD	1.7366999999999999
2008-12-30	OMR	0.38485000000000003
2008-12-30	PAB	1.0
2008-12-30	PEN	3.081
2008-12-30	PGK	2.6196000000000002
2008-12-30	PHP	47.433
2008-12-30	PLN	2.9619
2008-12-30	PYG	4950.0
2008-12-30	QAR	3.641
2008-12-30	RON	2.9173
2008-12-30	RSD	63.895899999999997
2008-12-30	RUB	29.5807
2008-12-30	RWF	557.03520000000003
2008-12-30	SAR	3.7545999999999999
2008-12-30	SCR	16.649999999999999
2008-12-30	SEK	7.8936999999999999
2008-12-30	SGD	1.4467000000000001
2008-12-30	SKK	21.4345
2008-12-30	SOS	1417.8851999999999
2008-12-30	SRD	2.7450000000000001
2008-12-30	STD	15047.3477
2008-12-30	SVC	8.7520000000000007
2008-12-30	SYP	47.109499999999997
2008-12-30	SZL	9.4674999999999994
2008-12-30	THB	34.994999999999997
2008-12-30	TJS	3.4192999999999998
2008-12-30	TND	1.3139000000000001
2008-12-30	TRY	1.5184
2008-12-30	TTD	6.2725
2008-12-30	TWD	32.990000000000002
2008-12-30	TZS	1320.0
2008-12-30	UAH	7.5999999999999996
2008-12-30	UGX	1950.0
2008-12-30	UYU	24.399999999999999
2008-12-30	UZS	1388.51
2008-12-30	VEF	2.1473
2008-12-30	VND	17491.0
2008-12-30	XAF	462.50009999999997
2008-12-30	XCD	2.6899999999999999
2008-12-30	XOF	462.50009999999997
2008-12-30	XPF	85.358400000000003
2008-12-30	ZAR	9.4674999999999994
2008-12-30	ZMK	4905.0
2008-12-30	ZMW	4.9050000000000002
2008-12-31	AED	3.6732
2008-12-31	AFN	52.090000000000003
2008-12-31	ALL	88.269999999999996
2008-12-31	AMD	307.89999999999998
2008-12-31	ANG	1.79
2008-12-31	AOA	75.1815
2008-12-31	ARS	3.4512999999999998
2008-12-31	ATS	9.7881999999999998
2008-12-31	AUD	1.4462999999999999
2008-12-31	AWG	1.79
2008-12-31	AZN	0.80349999999999999
2008-12-31	BAM	1.3897999999999999
2008-12-31	BBD	2.0
2008-12-31	BDT	68.864999999999995
2008-12-31	BEF	28.6953
2008-12-31	BGN	1.3849
2008-12-31	BHD	0.37695000000000001
2008-12-31	BIF	1228.9299000000001
2008-12-31	BND	1.4389000000000001
2008-12-31	BOB	6.9699999999999998
2008-12-31	BRL	2.3298000000000001
2008-12-31	BWP	7.5758000000000001
2008-12-31	BYR	2203.0
2008-12-31	BZD	1.95
2008-12-31	CAD	1.2165999999999999
2008-12-31	CDF	640.2894
2008-12-31	CHF	1.0602
2008-12-31	CLP	642.25
2008-12-31	CNY	6.8308999999999997
2008-12-31	COP	2248.5799999999999
2008-12-31	CRC	558.21000000000004
2008-12-31	CUP	1.0
2008-12-31	CVE	78.001599999999996
2008-12-31	CYP	0.4163
2008-12-31	CZK	18.914999999999999
2008-12-31	DEM	1.3913
2008-12-31	DJF	177.72
2008-12-31	DKK	5.3019999999999996
2008-12-31	DOP	35.435000000000002
2008-12-31	DZD	70.265100000000004
2008-12-31	ECS	25000.0
2008-12-31	EEK	11.130000000000001
2008-12-31	ESP	118.35680000000001
2008-12-31	ETB	10.000400000000001
2008-12-31	EUR	0.71140000000000003
2008-12-31	FIM	4.2294
2008-12-31	FJD	1.764
2008-12-31	FRF	4.6661000000000001
2008-12-31	GBP	0.69399999999999995
2008-12-31	GEL	1.6678999999999999
2008-12-31	GHS	1.2683
2008-12-31	GMD	26.774999999999999
2008-12-31	GNF	4984.0
2008-12-31	GTQ	7.7750000000000004
2008-12-31	GYD	205.69999999999999
2008-12-31	HKD	7.7502000000000004
2008-12-31	HNL	18.895
2008-12-31	HRK	5.2205000000000004
2008-12-31	HTG	39.25
2008-12-31	HUF	190.15000000000001
2008-12-31	IDR	11038.0
2008-12-31	IEP	0.56020000000000003
2008-12-31	ILS	3.758
2008-12-31	INR	48.479999999999997
2008-12-31	IQD	1171.0
2008-12-31	IRR	9832.0
2008-12-31	ISK	122.0
2008-12-31	ITL	1377.3399999999999
2008-12-31	JMD	80.25
2008-12-31	JOD	0.70750000000000002
2008-12-31	JPY	90.340000000000003
2008-12-31	KES	77.780000000000001
2008-12-31	KGS	39.549999999999997
2008-12-31	KHR	4081.0
2008-12-31	KMF	349.57040000000001
2008-12-31	KRW	1259.55
2008-12-31	KWD	0.27618999999999999
2008-12-31	KYD	0.81999999999999995
2008-12-31	KZT	120.83
2008-12-31	LAK	8477.5
2008-12-31	LBP	1500.25
2008-12-31	LKR	113.40000000000001
2008-12-31	LRD	63.5
2008-12-31	LSL	9.4000000000000004
2008-12-31	LTL	2.4561000000000002
2008-12-31	LVL	0.50327999999999995
2008-12-31	LYD	1.2414000000000001
2008-12-31	MAD	8.0091999999999999
2008-12-31	MGA	1870.0
2008-12-31	MKD	42.760399999999997
2008-12-31	MMK	6.4199999999999999
2008-12-31	MNT	1276.5
2008-12-31	MOP	7.9824000000000002
2008-12-31	MRO	262.15499999999997
2008-12-31	MUR	31.75
2008-12-31	MVR	12.800000000000001
2008-12-31	MWK	140.59950000000001
2008-12-31	MXN	13.7613
2008-12-31	MYR	3.4775
2008-12-31	NAD	9.4000000000000004
2008-12-31	NGN	139.69999999999999
2008-12-31	NIO	19.845500000000001
2008-12-31	NLG	1.5676000000000001
2008-12-31	NOK	7.0166000000000004
2008-12-31	NPR	77.528000000000006
2008-12-31	NZD	1.7298
2008-12-31	OMR	0.38505
2008-12-31	PAB	1.0
2008-12-31	PEN	3.1419999999999999
2008-12-31	PGK	2.6181999999999999
2008-12-31	PHP	47.396999999999998
2008-12-31	PLN	2.9704999999999999
2008-12-31	PYG	4920.0
2008-12-31	QAR	3.6448999999999998
2008-12-31	RON	2.8580000000000001
2008-12-31	RSD	63.8874
2008-12-31	RUB	29.4145
2008-12-31	RWF	557.03520000000003
2008-12-31	SAR	3.7530000000000001
2008-12-31	SCR	16.719999999999999
2008-12-31	SEK	7.7664
2008-12-31	SGD	1.4373
2008-12-31	SKK	21.3535
2008-12-31	SOS	1417.6931999999999
2008-12-31	SRD	2.7258
2008-12-31	STD	15121.703100000001
2008-12-31	SVC	8.7520000000000007
2008-12-31	SYP	47.109099999999998
2008-12-31	SZL	9.4000000000000004
2008-12-31	THB	34.759999999999998
2008-12-31	TJS	3.4499
2008-12-31	TND	1.3064
2008-12-31	TRY	1.5209999999999999
2008-12-31	TTD	6.2851999999999997
2008-12-31	TWD	32.765000000000001
2008-12-31	TZS	1305.0
2008-12-31	UAH	7.8150000000000004
2008-12-31	UGX	1955.0
2008-12-31	UYU	24.350000000000001
2008-12-31	UZS	1393.0
2008-12-31	VEF	2.1473
2008-12-31	VND	17470.0
2008-12-31	XAF	466.09370000000001
2008-12-31	XCD	2.6899999999999999
2008-12-31	XOF	466.04399999999998
2008-12-31	XPF	84.733699999999999
2008-12-31	ZAR	9.4000000000000004
2008-12-31	ZMK	4895.0
2008-12-31	ZMW	4.8949999999999996
2009-01-01	AED	3.6730999999999998
2009-01-01	AMD	307.0
2009-01-01	AOA	75.168499999999995
2009-01-01	ATS	9.8470999999999993
2009-01-01	AUD	1.4232
2009-01-01	BEF	28.867799999999999
2009-01-01	BGN	1.4068000000000001
2009-01-01	BHD	0.37695000000000001
2009-01-01	BND	1.4361999999999999
2009-01-01	CAD	1.2188000000000001
2009-01-01	CDF	640.2894
2009-01-01	CHF	1.0687
2009-01-01	CNY	6.8277000000000001
2009-01-01	CUP	1.0
2009-01-01	CVE	78.915000000000006
2009-01-01	CYP	0.41880000000000001
2009-01-01	CZK	19.217700000000001
2009-01-01	DEM	1.3996
2009-01-01	DJF	177.72
2009-01-01	DKK	5.3262999999999998
2009-01-01	DOP	35.43
2009-01-01	DZD	70.458200000000005
2009-01-01	EEK	11.198499999999999
2009-01-01	ESP	119.06829999999999
2009-01-01	EUR	0.71560000000000001
2009-01-01	FIM	4.2549000000000001
2009-01-01	FJD	1.764
2009-01-01	FRF	4.6940999999999997
2009-01-01	GBP	0.68479999999999996
2009-01-01	GEL	1.6661999999999999
2009-01-01	HKD	7.7503000000000002
2009-01-01	HRK	5.2785000000000002
2009-01-01	HUF	190.09999999999999
2009-01-01	IDR	11120.0
2009-01-01	IEP	0.56359999999999999
2009-01-01	ILS	3.7805
2009-01-01	INR	48.802500000000002
2009-01-01	ISK	120.94
2009-01-01	ITL	1385.6199999999999
2009-01-01	JOD	0.70879999999999999
2009-01-01	JPY	90.640000000000001
2009-01-01	KRW	1259.55
2009-01-01	KWD	0.27625
2009-01-01	LBP	1503.75
2009-01-01	LKR	113.0
2009-01-01	LSL	9.5250000000000004
2009-01-01	LTL	2.4712999999999998
2009-01-01	LVL	0.50639999999999996
2009-01-01	LYD	1.2414000000000001
2009-01-01	MXN	13.673299999999999
2009-01-01	MYR	3.4674999999999998
2009-01-01	NAD	9.5250000000000004
2009-01-01	NLG	1.577
2009-01-01	NOK	6.9538000000000002
2009-01-01	NZD	1.7271000000000001
2009-01-01	OMR	0.38505
2009-01-01	PAB	1.0
2009-01-01	PEN	3.1345000000000001
2009-01-01	PHP	47.520000000000003
2009-01-01	PLN	2.9695999999999998
2009-01-01	PYG	4885.0
2009-01-01	QAR	3.6415000000000002
2009-01-01	RON	2.8839999999999999
2009-01-01	RSD	64.2624
2009-01-01	RUB	29.402699999999999
2009-01-01	SAR	3.7530999999999999
2009-01-01	SEK	7.8346999999999998
2009-01-01	SGD	1.4300999999999999
2009-01-01	SZL	9.5250000000000004
2009-01-01	THB	34.740000000000002
2009-01-01	TRY	1.5405
2009-01-01	TWD	32.792000000000002
2009-01-01	VEF	2.1473
2009-01-01	XAF	471.89460000000003
2009-01-01	XCD	2.6200000000000001
2009-01-01	XOF	471.84359999999998
2009-01-01	ZAR	9.5250000000000004
2009-01-02	AED	3.6732
2009-01-02	AFN	52.090000000000003
2009-01-02	ALL	89.030000000000001
2009-01-02	AMD	307.0
2009-01-02	ANG	1.79
2009-01-02	AOA	74.900000000000006
2009-01-02	ARS	3.4535
2009-01-02	ATS	9.8078000000000003
2009-01-02	AUD	1.4175
2009-01-02	AWG	1.79
2009-01-02	AZN	0.80349999999999999
2009-01-02	BAM	1.4071
2009-01-02	BBD	2.0
2009-01-02	BDT	68.909999999999997
2009-01-02	BEF	28.752600000000001
2009-01-02	BGN	1.3905000000000001
2009-01-02	BHD	0.37695000000000001
2009-01-02	BIF	1234.98
2009-01-02	BND	1.4326000000000001
2009-01-02	BOB	6.9699999999999998
2009-01-02	BRL	2.3144999999999998
2009-01-02	BWP	7.5559000000000003
2009-01-02	BYR	2200.0
2009-01-02	BZD	1.95
2009-01-02	CAD	1.2201
2009-01-02	CDF	599.5
2009-01-02	CHF	1.0617000000000001
2009-01-02	CLP	638.5
2009-01-02	CNY	6.827
2009-01-02	COP	2248.5799999999999
2009-01-02	CRC	555.46000000000004
2009-01-02	CUP	1.0
2009-01-02	CVE	78.915000000000006
2009-01-02	CYP	0.41720000000000002
2009-01-02	CZK	19.119499999999999
2009-01-02	DEM	1.3939999999999999
2009-01-02	DJF	177.72
2009-01-02	DKK	5.3051000000000004
2009-01-02	DOP	35.350000000000001
2009-01-02	DZD	70.3506
2009-01-02	ECS	25000.0
2009-01-02	EEK	11.194599999999999
2009-01-02	ESP	118.593
2009-01-02	ETB	10.004899999999999
2009-01-02	EUR	0.71209999999999996
2009-01-02	FIM	4.2378999999999998
2009-01-02	FJD	1.7553000000000001
2009-01-02	FRF	4.6753999999999998
2009-01-02	GBP	0.68149999999999999
2009-01-02	GEL	1.6645000000000001
2009-01-02	GHS	1.2727999999999999
2009-01-02	GMD	26.899999999999999
2009-01-02	GNF	4984.0
2009-01-02	GTQ	7.7465000000000002
2009-01-02	GYD	205.19999999999999
2009-01-02	HKD	7.7502000000000004
2009-01-02	HNL	18.895
2009-01-02	HRK	5.2515000000000001
2009-01-02	HTG	39.25
2009-01-02	HUF	189.22999999999999
2009-01-02	IDR	10875.0
2009-01-02	IEP	0.56130000000000002
2009-01-02	ILS	3.7685
2009-01-02	INR	48.767499999999998
2009-01-02	IQD	1171.0
2009-01-02	IRR	9855.0
2009-01-02	ISK	120.42
2009-01-02	ITL	1380.0899999999999
2009-01-02	JMD	79.900000000000006
2009-01-02	JOD	0.7077
2009-01-02	JPY	90.75
2009-01-02	KES	78.150000000000006
2009-01-02	KGS	39.549999999999997
2009-01-02	KHR	4081.0
2009-01-02	KMF	353.92090000000002
2009-01-02	KRW	1259.55
2009-01-02	KWD	0.27611999999999998
2009-01-02	KYD	0.81999999999999995
2009-01-02	KZT	120.88
2009-01-02	LAK	8468.5
2009-01-02	LBP	1507.5
2009-01-02	LKR	113.13
2009-01-02	LRD	63.5
2009-01-02	LSL	9.4753000000000007
2009-01-02	LTL	2.4704999999999999
2009-01-02	LVL	0.50390000000000001
2009-01-02	LYD	1.2484999999999999
2009-01-02	MAD	8.0876999999999999
2009-01-02	MDL	10.369999999999999
2009-01-02	MGA	1870.0
2009-01-02	MKD	43.619999999999997
2009-01-02	MMK	6.4199999999999999
2009-01-02	MNT	1283.76
2009-01-02	MOP	7.9827000000000004
2009-01-02	MRO	262.15499999999997
2009-01-02	MUR	31.75
2009-01-02	MVR	12.800000000000001
2009-01-02	MWK	140.59999999999999
2009-01-02	MXN	13.714700000000001
2009-01-02	MYR	3.4674999999999998
2009-01-02	NAD	9.4753000000000007
2009-01-02	NGN	139.69999999999999
2009-01-02	NIO	19.848099999999999
2009-01-02	NLG	1.5707
2009-01-02	NOK	6.9451000000000001
2009-01-02	NPR	77.951999999999998
2009-01-02	NZD	1.7196
2009-01-02	OMR	0.38505
2009-01-02	PAB	1.0
2009-01-02	PGK	2.6299999999999999
2009-01-02	PHP	47.520000000000003
2009-01-02	PLN	2.9512
2009-01-02	PYG	4885.0
2009-01-02	QAR	3.6379999999999999
2009-01-02	RON	2.8696000000000002
2009-01-02	RSD	63.939700000000002
2009-01-02	RUB	29.147500000000001
2009-01-02	RWF	558.12
2009-01-02	SAR	3.7530000000000001
2009-01-02	SCR	16.5
2009-01-02	SEK	7.7786999999999997
2009-01-02	SGD	1.4349000000000001
2009-01-02	SKK	21.572500000000002
2009-01-02	SOS	1417.0961
2009-01-02	SRD	2.7437999999999998
2009-01-02	STD	15228.109399999999
2009-01-02	SVC	8.7520000000000007
2009-01-02	SYP	47.133600000000001
2009-01-02	SZL	9.4753000000000007
2009-01-02	THB	34.780999999999999
2009-01-02	TJS	3.4373999999999998
2009-01-02	TND	1.3169
2009-01-02	TRY	1.538
2009-01-02	TTD	6.2869000000000002
2009-01-02	TWD	32.817999999999998
2009-01-02	TZS	1317.5
2009-01-02	UAH	8.0500000000000007
2009-01-02	UGX	1945.0
2009-01-02	UYU	24.399999999999999
2009-01-02	UZS	1393.0
2009-01-02	VEF	2.1473
2009-01-02	VND	17483.0
2009-01-02	XAF	468.00009999999997
2009-01-02	XCD	2.6899999999999999
2009-01-02	XOF	467.75009999999997
2009-01-02	XPF	85.788300000000007
2009-01-02	ZAR	9.4753000000000007
2009-01-02	ZMK	4795.0
2009-01-02	ZMW	4.7949999999999999
2009-01-05	AED	3.673
2009-01-05	AFN	52.090000000000003
2009-01-05	ALL	88.890000000000001
2009-01-05	AMD	307.0
2009-01-05	ANG	1.79
2009-01-05	AOA	75.034199999999998
2009-01-05	ARS	3.4573999999999998
2009-01-05	ATS	9.8863000000000003
2009-01-05	AUD	1.4056999999999999
2009-01-05	AWG	1.79
2009-01-05	AZN	0.80349999999999999
2009-01-05	BAM	1.4117999999999999
2009-01-05	BBD	2.0
2009-01-05	BDT	68.924999999999997
2009-01-05	BEF	28.982900000000001
2009-01-05	BGN	1.4031
2009-01-05	BHD	0.37695000000000001
2009-01-05	BIF	1234.1799000000001
2009-01-05	BND	1.4516
2009-01-05	BOB	7.0208000000000004
2009-01-05	BRL	2.3176999999999999
2009-01-05	BWP	7.5387000000000004
2009-01-05	BYR	2201.0
2009-01-05	BZD	1.95
2009-01-05	CAD	1.2050000000000001
2009-01-05	CDF	640.2894
2009-01-05	CHF	1.0812999999999999
2009-01-05	CLP	641.13999999999999
2009-01-05	CNY	6.8300000000000001
2009-01-05	COP	2237.1999999999998
2009-01-05	CRC	555.46000000000004
2009-01-05	CUP	1.0
2009-01-05	CVE	79.521900000000002
2009-01-05	CYP	0.42049999999999998
2009-01-05	CZK	19.309999999999999
2009-01-05	DEM	1.4052
2009-01-05	DJF	177.72
2009-01-05	DKK	5.3499999999999996
2009-01-05	DOP	35.424999999999997
2009-01-05	DZD	70.748900000000006
2009-01-05	ECS	25000.0
2009-01-05	EEK	11.238
2009-01-05	ESP	119.5431
2009-01-05	ETB	10.004899999999999
2009-01-05	EUR	0.71870000000000001
2009-01-05	FIM	4.2717999999999998
2009-01-05	FJD	1.7554000000000001
2009-01-05	FRF	4.7127999999999997
2009-01-05	GBP	0.68740000000000001
2009-01-05	GEL	1.6679999999999999
2009-01-05	GHS	1.2743
2009-01-05	GMD	26.774999999999999
2009-01-05	GNF	5030.4799999999996
2009-01-05	GTQ	7.7465000000000002
2009-01-05	GYD	205.69999999999999
2009-01-05	HKD	7.7510000000000003
2009-01-05	HNL	18.895
2009-01-05	HRK	5.3152999999999997
2009-01-05	HTG	39.25
2009-01-05	HUF	191.15000000000001
2009-01-05	IDR	11015.0
2009-01-05	IEP	0.56589999999999996
2009-01-05	ILS	3.8069999999999999
2009-01-05	INR	48.752499999999998
2009-01-05	IQD	1171.0
2009-01-05	IRR	9891.0
2009-01-05	ISK	121.56999999999999
2009-01-05	ITL	1391.1500000000001
2009-01-05	JMD	79.760000000000005
2009-01-05	JOD	0.70779999999999998
2009-01-05	JPY	91.840000000000003
2009-01-05	KES	78.620000000000005
2009-01-05	KGS	39.549999999999997
2009-01-05	KHR	4063.0
2009-01-05	KMF	355.1345
2009-01-05	KRW	1322.0999999999999
2009-01-05	KWD	0.27687
2009-01-05	KYD	0.81999999999999995
2009-01-05	KZT	120.88
2009-01-05	LAK	8470.5
2009-01-05	LBP	1501.25
2009-01-05	LKR	114.05
2009-01-05	LRD	63.5
2009-01-05	LSL	9.3148
2009-01-05	LTL	2.4802
2009-01-05	LVL	0.50834999999999997
2009-01-05	LYD	1.2484999999999999
2009-01-05	MAD	8.1204999999999998
2009-01-05	MDL	10.3451
2009-01-05	MGA	1877.5
2009-01-05	MKD	43.786900000000003
2009-01-05	MMK	6.4199999999999999
2009-01-05	MNT	1291.25
2009-01-05	MOP	7.9828999999999999
2009-01-05	MRO	262.15499999999997
2009-01-05	MUR	31.75
2009-01-05	MVR	12.800000000000001
2009-01-05	MWK	140.59999999999999
2009-01-05	MXN	13.760300000000001
2009-01-05	MYR	3.4660000000000002
2009-01-05	NAD	9.3148
2009-01-05	NGN	139.69999999999999
2009-01-05	NIO	19.853400000000001
2009-01-05	NLG	1.5832999999999999
2009-01-05	NOK	6.8818000000000001
2009-01-05	NPR	78.049999999999997
2009-01-05	NZD	1.7063999999999999
2009-01-05	OMR	0.38500000000000001
2009-01-05	PAB	1.0
2009-01-05	PEN	3.1345000000000001
2009-01-05	PGK	2.6293000000000002
2009-01-05	PHP	47.445
2009-01-05	PLN	2.9979
2009-01-05	PYG	4882.5
2009-01-05	QAR	3.6419999999999999
2009-01-05	RON	2.8946999999999998
2009-01-05	RSD	64.4328
2009-01-05	RUB	29.404699999999998
2009-01-05	RWF	558.89499999999998
2009-01-05	SAR	3.7530999999999999
2009-01-05	SCR	16.5
2009-01-05	SEK	7.6974
2009-01-05	SGD	1.4577
2009-01-05	SKK	21.7395
2009-01-05	SOS	1417.0001999999999
2009-01-05	SRD	2.7437999999999998
2009-01-05	STD	15228.109399999999
2009-01-05	SVC	8.7520000000000007
2009-01-05	SYP	47.023600000000002
2009-01-05	SZL	9.3148
2009-01-05	THB	34.884
2009-01-05	TJS	3.4519000000000002
2009-01-05	TND	1.3246
2009-01-05	TRY	1.5355000000000001
2009-01-05	TTD	6.2728999999999999
2009-01-05	TWD	32.817999999999998
2009-01-05	TZS	1330.0
2009-01-05	UAH	8.0500000000000007
2009-01-05	UGX	1967.5
2009-01-05	UYU	24.361999999999998
2009-01-05	UZS	1393.0
2009-01-05	VEF	2.1473
2009-01-05	VND	17479.0
2009-01-05	XAF	473.51260000000002
2009-01-05	XCD	2.6899999999999999
2009-01-05	XOF	473.51260000000002
2009-01-05	XPF	86.082400000000007
2009-01-05	ZAR	9.3148
2009-01-05	ZMK	4865.0
2009-01-05	ZMW	4.8650000000000002
2009-01-06	AED	3.673
2009-01-06	AFN	52.259999999999998
2009-01-06	ALL	91.319999999999993
2009-01-06	AMD	307.0
2009-01-06	ANG	1.79
2009-01-06	AOA	75.156199999999998
2009-01-06	ARS	3.4500000000000002
2009-01-06	ATS	10.0936
2009-01-06	AUD	1.3938999999999999
2009-01-06	AWG	1.79
2009-01-06	AZN	0.80449999999999999
2009-01-06	BAM	1.4410000000000001
2009-01-06	BBD	2.0
2009-01-06	BDT	68.939999999999998
2009-01-06	BEF	29.590399999999999
2009-01-06	BGN	1.4365000000000001
2009-01-06	BHD	0.37695000000000001
2009-01-06	BIF	1231.9099000000001
2009-01-06	BND	1.4652000000000001
2009-01-06	BOB	6.9699999999999998
2009-01-06	BRL	2.2372000000000001
2009-01-06	BWP	7.6482000000000001
2009-01-06	BYR	2201.0
2009-01-06	BZD	1.95
2009-01-06	CAD	1.1890000000000001
2009-01-06	CDF	639.32010000000002
2009-01-06	CHF	1.1089
2009-01-06	CLP	635.63
2009-01-06	CNY	6.8311999999999999
2009-01-06	COP	2222.9499999999998
2009-01-06	CRC	552.54999999999995
2009-01-06	CUP	1.0
2009-01-06	CVE	81.184600000000003
2009-01-06	CYP	0.42930000000000001
2009-01-06	CZK	19.355499999999999
2009-01-06	DEM	1.4347000000000001
2009-01-06	DJF	177.72
2009-01-06	DKK	5.4630999999999998
2009-01-06	DOP	35.274999999999999
2009-01-06	DZD	71.334500000000006
2009-01-06	ECS	25000.0
2009-01-06	EEK	11.473699999999999
2009-01-06	ESP	122.0488
2009-01-06	ETB	10.004899999999999
2009-01-06	EUR	0.73329999999999995
2009-01-06	FIM	4.3613999999999997
2009-01-06	FJD	1.7516
2009-01-06	FRF	4.8116000000000003
2009-01-06	GBP	0.68030000000000002
2009-01-06	GEL	1.6693
2009-01-06	GHS	1.2765
2009-01-06	GMD	26.899999999999999
2009-01-06	GNF	5030.4799999999996
2009-01-06	GTQ	7.7865000000000002
2009-01-06	GYD	204.69999999999999
2009-01-06	HKD	7.7530000000000001
2009-01-06	HNL	18.895
2009-01-06	HRK	5.3564999999999996
2009-01-06	HTG	39.5
2009-01-06	HUF	195.69999999999999
2009-01-06	IDR	11013.0
2009-01-06	IEP	0.57769999999999999
2009-01-06	ILS	3.831
2009-01-06	INR	48.564999999999998
2009-01-06	IQD	1171.0
2009-01-06	IRR	9928.5
2009-01-06	ISK	122.48999999999999
2009-01-06	ITL	1420.3099999999999
2009-01-06	JMD	79.5
2009-01-06	JOD	0.70899999999999996
2009-01-06	JPY	93.439999999999998
2009-01-06	KES	79.400000000000006
2009-01-06	KGS	39.549999999999997
2009-01-06	KHR	4054.5
2009-01-06	KMF	362.4606
2009-01-06	KRW	1313.5
2009-01-06	KWD	0.27984999999999999
2009-01-06	KYD	0.81999999999999995
2009-01-06	KZT	120.98999999999999
2009-01-06	LAK	8473.5
2009-01-06	LBP	1503.75
2009-01-06	LKR	113.65000000000001
2009-01-06	LRD	64.0
2009-01-06	LSL	9.2949999999999999
2009-01-06	LTL	2.5323000000000002
2009-01-06	LVL	0.51848000000000005
2009-01-06	LYD	1.2484999999999999
2009-01-06	MAD	8.2545000000000002
2009-01-06	MDL	10.3475
2009-01-06	MGA	1892.0
2009-01-06	MKD	44.009999999999998
2009-01-06	MMK	6.4199999999999999
2009-01-06	MNT	1295.0
2009-01-06	MOP	7.9842000000000004
2009-01-06	MRO	264.125
2009-01-06	MUR	31.925000000000001
2009-01-06	MVR	12.800000000000001
2009-01-06	MWK	140.601
2009-01-06	MXN	13.445
2009-01-06	MYR	3.4975000000000001
2009-01-06	NAD	9.2949999999999999
2009-01-06	NIO	19.8614
2009-01-06	NLG	1.6165
2009-01-06	NOK	6.9398
2009-01-06	NPR	77.671999999999997
2009-01-06	NZD	1.6930000000000001
2009-01-06	OMR	0.38500000000000001
2009-01-06	PAB	1.0
2009-01-06	PEN	3.1395
2009-01-06	PGK	2.6299999999999999
2009-01-06	PHP	47.140000000000001
2009-01-06	PLN	2.9990999999999999
2009-01-06	PYG	4897.5
2009-01-06	QAR	3.6419999999999999
2009-01-06	RON	2.9779
2009-01-06	RSD	65.781800000000004
2009-01-06	RUB	29.1922
2009-01-06	RWF	558.89499999999998
2009-01-06	SAR	3.7530999999999999
2009-01-06	SCR	16.579999999999998
2009-01-06	SEK	7.8574000000000002
2009-01-06	SGD	1.4750000000000001
2009-01-06	SKK	22.151499999999999
2009-01-06	SOS	1415.0001999999999
2009-01-06	SRD	2.7437999999999998
2009-01-06	STD	15578.332
2009-01-06	SVC	8.7520000000000007
2009-01-06	SYP	46.9176
2009-01-06	SZL	9.2949999999999999
2009-01-06	THB	34.981999999999999
2009-01-06	TJS	3.4575999999999998
2009-01-06	TND	1.3411999999999999
2009-01-06	TRY	1.5317000000000001
2009-01-06	TTD	6.2656999999999998
2009-01-06	TWD	33.002000000000002
2009-01-06	TZS	1325.0
2009-01-06	UAH	8.3249999999999993
2009-01-06	UGX	1970.0
2009-01-06	UYU	24.399999999999999
2009-01-06	UZS	1393.0
2009-01-06	VEF	2.1473
2009-01-06	VND	17472.0
2009-01-06	XAF	483.2808
2009-01-06	XCD	2.6600000000000001
2009-01-06	XOF	483.2808
2009-01-06	XPF	87.858199999999997
2009-01-06	ZAR	9.2949999999999999
2009-01-06	ZMK	4865.0
2009-01-06	ZMW	4.8650000000000002
2009-01-07	AED	3.6730999999999998
2009-01-07	AFN	52.210000000000001
2009-01-07	ALL	92.579999999999998
2009-01-07	AMD	307.0
2009-01-07	ANG	1.79
2009-01-07	AOA	75.146500000000003
2009-01-07	ARS	3.4527999999999999
2009-01-07	ATS	10.168699999999999
2009-01-07	AUD	1.3826000000000001
2009-01-07	AWG	1.79
2009-01-07	AZN	0.80900000000000005
2009-01-07	BAM	1.4467000000000001
2009-01-07	BBD	2.0
2009-01-07	BDT	68.864999999999995
2009-01-07	BEF	29.8108
2009-01-07	BGN	1.4547000000000001
2009-01-07	BHD	0.37695000000000001
2009-01-07	BIF	1231.9099000000001
2009-01-07	BND	1.4776
2009-01-07	BOB	7.0199999999999996
2009-01-07	BRL	2.1764999999999999
2009-01-07	BWP	7.5415000000000001
2009-01-07	BYR	2656.0
2009-01-07	BZD	1.95
2009-01-07	CAD	1.1841999999999999
2009-01-07	CDF	647.5009
2009-01-07	CHF	1.1145
2009-01-07	CLP	630.5
2009-01-07	CNY	6.8364000000000003
2009-01-07	COP	2191.0500000000002
2009-01-07	CRC	555.13999999999999
2009-01-07	CUP	1.0
2009-01-07	CVE	82.150000000000006
2009-01-07	CYP	0.4325
2009-01-07	CZK	19.175000000000001
2009-01-07	DEM	1.4453
2009-01-07	DJF	177.72
2009-01-07	DKK	5.5069999999999997
2009-01-07	DOP	35.395000000000003
2009-01-07	DZD	71.616100000000003
2009-01-07	ECS	25000.0
2009-01-07	EEK	11.5593
2009-01-07	ESP	122.9575
2009-01-07	ETB	10.5114
2009-01-07	EUR	0.73870000000000002
2009-01-07	FIM	4.3937999999999997
2009-01-07	FJD	1.7501
2009-01-07	FRF	4.8475000000000001
2009-01-07	GBP	0.6704
2009-01-07	GEL	1.6679999999999999
2009-01-07	GHS	1.2785
2009-01-07	GMD	26.699999999999999
2009-01-07	GNF	5030.4799999999996
2009-01-07	GTQ	7.8399999999999999
2009-01-07	GYD	204.69999999999999
2009-01-07	HKD	7.7538999999999998
2009-01-07	HNL	18.895
2009-01-07	HRK	5.3964999999999996
2009-01-07	HTG	39.25
2009-01-07	HUF	195.84999999999999
2009-01-07	IDR	11090.0
2009-01-07	IEP	0.58199999999999996
2009-01-07	ILS	3.875
2009-01-07	INR	48.689999999999998
2009-01-07	IQD	1171.0
2009-01-07	IRR	9928.5
2009-01-07	ISK	123.34999999999999
2009-01-07	ITL	1430.8800000000001
2009-01-07	JMD	79.400000000000006
2009-01-07	JOD	0.70899999999999996
2009-01-07	JPY	93.650000000000006
2009-01-07	KES	78.799999999999997
2009-01-07	KGS	39.549999999999997
2009-01-07	KHR	4111.0
2009-01-07	KMF	363.85469999999998
2009-01-07	KRW	1312.25
2009-01-07	KWD	0.27906999999999998
2009-01-07	KYD	0.81999999999999995
2009-01-07	KZT	120.98
2009-01-07	LAK	8483.5
2009-01-07	LBP	1503.25
2009-01-07	LKR	113.7
2009-01-07	LRD	64.5
2009-01-07	LSL	9.3615999999999993
2009-01-07	LTL	2.5506000000000002
2009-01-07	LVL	0.52244999999999997
2009-01-07	LYD	1.2545999999999999
2009-01-07	MAD	8.2784999999999993
2009-01-07	MDL	10.3626
2009-01-07	MGA	1887.5
2009-01-07	MKD	43.850000000000001
2009-01-07	MMK	6.4199999999999999
2009-01-07	MNT	1326.5
2009-01-07	MOP	7.9859
2009-01-07	MRO	264.125
2009-01-07	MUR	31.975000000000001
2009-01-07	MVR	12.800000000000001
2009-01-07	MWK	140.601
2009-01-07	MXN	13.3803
2009-01-07	MYR	3.5074999999999998
2009-01-07	NAD	9.3615999999999993
2009-01-07	NGN	136.55000000000001
2009-01-07	NIO	19.864000000000001
2009-01-07	NLG	1.6285000000000001
2009-01-07	NOK	6.9501999999999997
2009-01-07	NPR	77.936000000000007
2009-01-07	NZD	1.6699999999999999
2009-01-07	OMR	0.38500000000000001
2009-01-07	PAB	1.0
2009-01-07	PEN	3.1355
2009-01-07	PGK	2.6265000000000001
2009-01-07	PHP	46.945
2009-01-07	PLN	2.9277000000000002
2009-01-07	PYG	4900.0
2009-01-07	QAR	3.6419999999999999
2009-01-07	RON	3.0076000000000001
2009-01-07	RSD	68.774500000000003
2009-01-07	RUB	29.157399999999999
2009-01-07	RWF	557.03520000000003
2009-01-07	SAR	3.7509999999999999
2009-01-07	SCR	16.609999999999999
2009-01-07	SEK	7.8414999999999999
2009-01-07	SGD	1.4702999999999999
2009-01-07	SKK	22.373100000000001
2009-01-07	SOS	1416.2501999999999
2009-01-07	SRD	2.7437999999999998
2009-01-07	STD	15999.046899999999
2009-01-07	SVC	8.7520000000000007
2009-01-07	SYP	47.246600000000001
2009-01-07	SZL	9.3615999999999993
2009-01-07	THB	35.033000000000001
2009-01-07	TJS	3.4643999999999999
2009-01-07	TND	1.3411999999999999
2009-01-07	TRY	1.512
2009-01-07	TTD	6.2690000000000001
2009-01-07	TWD	33.030999999999999
2009-01-07	TZS	1320.0
2009-01-07	UAH	8.3049999999999997
2009-01-07	UGX	1982.5
2009-01-07	UYU	24.399999999999999
2009-01-07	UZS	1393.0
2009-01-07	VEF	2.1473
2009-01-07	VND	17460.0
2009-01-07	XAF	485.1395
2009-01-07	XCD	2.6200000000000001
2009-01-07	XOF	485.1395
2009-01-07	XPF	88.196100000000001
2009-01-07	ZAR	9.3615999999999993
2009-01-07	ZMK	4910.0
2009-01-07	ZMW	4.9100000000000001
2009-01-08	AED	3.6730999999999998
2009-01-08	AFN	52.210000000000001
2009-01-08	ALL	91.930000000000007
2009-01-08	AMD	307.0
2009-01-08	ANG	1.79
2009-01-08	AOA	75.146500000000003
2009-01-08	ARS	3.4533999999999998
2009-01-08	ATS	10.0855
2009-01-08	AUD	1.4033
2009-01-08	AWG	1.79
2009-01-08	AZN	0.80900000000000005
2009-01-08	BAM	1.4351
2009-01-08	BBD	2.0
2009-01-08	BDT	68.864999999999995
2009-01-08	BEF	29.566700000000001
2009-01-08	BGN	1.4249000000000001
2009-01-08	BHD	0.37692999999999999
2009-01-08	BIF	1227.3
2009-01-08	BND	1.4724999999999999
2009-01-08	BOB	7.0199999999999996
2009-01-08	BRL	2.2675999999999998
2009-01-08	BWP	7.5758999999999999
2009-01-08	BYR	2656.0
2009-01-08	BZD	1.95
2009-01-08	CAD	1.194
2009-01-08	CDF	663.29229999999995
2009-01-08	CHF	1.1014999999999999
2009-01-08	CLP	630.35000000000002
2009-01-08	CNY	6.8338000000000001
2009-01-08	COP	2216.0300000000002
2009-01-08	CRC	557.80999999999995
2009-01-08	CUP	1.0
2009-01-08	CVE	80.950000000000003
2009-01-08	CYP	0.42899999999999999
2009-01-08	CZK	19.2545
2009-01-08	DEM	1.4329000000000001
2009-01-08	DJF	177.72
2009-01-08	DKK	5.4603999999999999
2009-01-08	DOP	35.399999999999999
2009-01-08	DZD	71.5
2009-01-08	ECS	25000.0
2009-01-08	EEK	11.4665
2009-01-08	ESP	121.9508
2009-01-08	ETB	10.513
2009-01-08	EUR	0.73280000000000001
2009-01-08	FIM	4.3578999999999999
2009-01-08	FJD	1.7501
2009-01-08	FRF	4.8078000000000003
2009-01-08	GBP	0.66239999999999999
2009-01-08	GEL	1.667
2009-01-08	GHS	1.2807999999999999
2009-01-08	GMD	26.274999999999999
2009-01-08	GNF	5030.4799999999996
2009-01-08	GTQ	7.6699999999999999
2009-01-08	GYD	204.0
2009-01-08	HKD	7.7518000000000002
2009-01-08	HNL	18.895
2009-01-08	HRK	5.3514999999999997
2009-01-08	HTG	39.25
2009-01-08	HUF	196.68000000000001
2009-01-08	IDR	10805.0
2009-01-08	IEP	0.57720000000000005
2009-01-08	ILS	3.8799999999999999
2009-01-08	IQD	1171.0
2009-01-08	IRR	9928.5
2009-01-08	ISK	123.51000000000001
2009-01-08	ITL	1418.5599999999999
2009-01-08	JMD	80.685000000000002
2009-01-08	JOD	0.70879999999999999
2009-01-08	JPY	92.650000000000006
2009-01-08	KES	78.200000000000003
2009-01-08	KGS	39.549999999999997
2009-01-08	KHR	4091.0
2009-01-08	KMF	360.97120000000001
2009-01-08	KRW	1292.5999999999999
2009-01-08	KWD	0.27855999999999997
2009-01-08	KYD	0.81999999999999995
2009-01-08	KZT	121.0
2009-01-08	LAK	8486.5
2009-01-08	LBP	1500.5
2009-01-08	LKR	113.83
2009-01-08	LRD	64.5
2009-01-08	LSL	9.6799999999999997
2009-01-08	LTL	2.5304000000000002
2009-01-08	LVL	0.51837999999999995
2009-01-08	LYD	1.2718
2009-01-08	MAD	8.2250999999999994
2009-01-08	MDL	10.380000000000001
2009-01-08	MGA	1905.0
2009-01-08	MKD	43.850000000000001
2009-01-08	MMK	6.4199999999999999
2009-01-08	MNT	1327.5
2009-01-08	MOP	7.9844999999999997
2009-01-08	MRO	264.125
2009-01-08	MUR	32.0
2009-01-08	MVR	12.800000000000001
2009-01-08	MWK	140.601
2009-01-08	MXN	13.4514
2009-01-08	MYR	3.5
2009-01-08	NAD	9.6799999999999997
2009-01-08	NGN	136.55000000000001
2009-01-08	NIO	19.866700000000002
2009-01-08	NLG	1.6152
2009-01-08	NOK	6.9147999999999996
2009-01-08	NPR	78.103999999999999
2009-01-08	NZD	1.6902999999999999
2009-01-08	OMR	0.38500000000000001
2009-01-08	PAB	1.0
2009-01-08	PEN	3.1425000000000001
2009-01-08	PGK	2.6299999999999999
2009-01-08	PHP	46.445
2009-01-08	PLN	2.9544000000000001
2009-01-08	PYG	4890.0
2009-01-08	QAR	3.6417999999999999
2009-01-08	RON	3.0213000000000001
2009-01-08	RSD	68.398799999999994
2009-01-08	RUB	30.491
2009-01-08	RWF	562.24000000000001
2009-01-08	SAR	3.7511000000000001
2009-01-08	SCR	16.670000000000002
2009-01-08	SEK	7.8293999999999997
2009-01-08	SGD	1.4714
2009-01-08	SKK	22.0655
2009-01-08	SOS	1416.2501999999999
2009-01-08	SRD	2.7450000000000001
2009-01-08	STD	16339.074199999999
2009-01-08	SVC	8.7520000000000007
2009-01-08	SYP	46.659399999999998
2009-01-08	SZL	9.6799999999999997
2009-01-08	THB	34.877000000000002
2009-01-08	TJS	3.4674
2009-01-08	TND	1.3400000000000001
2009-01-08	TRY	1.5544
2009-01-08	TTD	6.2638999999999996
2009-01-08	TWD	32.966000000000001
2009-01-08	TZS	1339.0
2009-01-08	UAH	8.3524999999999991
2009-01-08	UGX	1950.0
2009-01-08	UYU	24.399999999999999
2009-01-08	UZS	1394.9000000000001
2009-01-08	VEF	2.1473
2009-01-08	VND	17479.0
2009-01-08	XAF	481.29509999999999
2009-01-08	XCD	2.6899999999999999
2009-01-08	XOF	481.29509999999999
2009-01-08	XPF	87.497200000000007
2009-01-08	ZAR	9.6799999999999997
2009-01-08	ZMK	4890.0
2009-01-08	ZMW	4.8899999999999997
2009-01-09	AED	3.6726999999999999
2009-01-09	AFN	52.210000000000001
2009-01-09	ALL	91.340000000000003
2009-01-09	AMD	307.74000000000001
2009-01-09	ANG	1.79
2009-01-09	AOA	75.142499999999998
2009-01-09	ARS	3.4500000000000002
2009-01-09	ATS	10.039300000000001
2009-01-09	AUD	1.4040999999999999
2009-01-09	AWG	1.79
2009-01-09	AZN	0.80610000000000004
2009-01-09	BAM	1.4249000000000001
2009-01-09	BBD	2.0
2009-01-09	BDT	68.864999999999995
2009-01-09	BEF	29.4312
2009-01-09	BGN	1.425
2009-01-09	BHD	0.37692999999999999
2009-01-09	BIF	1227.3
2009-01-09	BND	1.4765999999999999
2009-01-09	BOB	6.9699999999999998
2009-01-09	BRL	2.2948
2009-01-09	BWP	7.6981999999999999
2009-01-09	BYR	2646.0
2009-01-09	BZD	1.95
2009-01-09	CAD	1.1797
2009-01-09	CDF	666.10249999999996
2009-01-09	CHF	1.0928
2009-01-09	CLP	626.75
2009-01-09	CNY	6.8346999999999998
2009-01-09	COP	2207.7600000000002
2009-01-09	CRC	558.66999999999996
2009-01-09	CUP	1.0
2009-01-09	CVE	80.310000000000002
2009-01-09	CYP	0.42699999999999999
2009-01-09	CZK	19.203199999999999
2009-01-09	DEM	1.4269000000000001
2009-01-09	DJF	177.72
2009-01-09	DKK	5.4394999999999998
2009-01-09	DOP	35.420000000000002
2009-01-09	DZD	71.237099999999998
2009-01-09	ECS	25000.0
2009-01-09	EEK	11.417999999999999
2009-01-09	ESP	121.3921
2009-01-09	ETB	10.513
2009-01-09	EUR	0.7298
2009-01-09	FIM	4.3379000000000003
2009-01-09	FJD	1.7466999999999999
2009-01-09	FRF	4.7857000000000003
2009-01-09	GBP	0.65720000000000001
2009-01-09	GEL	1.6660999999999999
2009-01-09	GHS	1.2805
2009-01-09	GMD	26.600000000000001
2009-01-09	GNF	5010.0
2009-01-09	GTQ	7.8250000000000002
2009-01-09	GYD	205.5
2009-01-09	HKD	7.7556000000000003
2009-01-09	HNL	18.895
2009-01-09	HRK	5.3354999999999997
2009-01-09	HTG	39.5
2009-01-09	HUF	200.21000000000001
2009-01-09	IDR	10950.0
2009-01-09	IEP	0.5746
2009-01-09	ILS	3.8780000000000001
2009-01-09	INR	48.765000000000001
2009-01-09	IQD	1171.0
2009-01-09	IRR	9922.5
2009-01-09	ISK	123.47
2009-01-09	ITL	1412.6700000000001
2009-01-09	JMD	80.950000000000003
2009-01-09	JOD	0.70909999999999995
2009-01-09	JPY	91.209999999999994
2009-01-09	KES	77.430000000000007
2009-01-09	KGS	39.549999999999997
2009-01-09	KHR	4109.75
2009-01-09	KMF	358.40719999999999
2009-01-09	KRW	1333.5799999999999
2009-01-09	KWD	0.27853
2009-01-09	KYD	0.81999999999999995
2009-01-09	KZT	121.01000000000001
2009-01-09	LAK	8481.5
2009-01-09	LBP	1500.25
2009-01-09	LKR	113.83
2009-01-09	LRD	64.5
2009-01-09	LSL	9.6653000000000002
2009-01-09	LTL	2.5196999999999998
2009-01-09	LVL	0.51588000000000001
2009-01-09	LYD	1.2689999999999999
2009-01-09	MAD	8.1750000000000007
2009-01-09	MDL	10.380000000000001
2009-01-09	MGA	1915.0
2009-01-09	MKD	44.869999999999997
2009-01-09	MMK	6.4199999999999999
2009-01-09	MOP	7.9888000000000003
2009-01-09	MRO	259.52499999999998
2009-01-09	MUR	32.049999999999997
2009-01-09	MVR	12.800000000000001
2009-01-09	MWK	140.602
2009-01-09	MXN	13.677300000000001
2009-01-09	MYR	3.54
2009-01-09	NAD	9.6653000000000002
2009-01-09	NGN	144.13
2009-01-09	NIO	19.869299999999999
2009-01-09	NLG	1.6077999999999999
2009-01-09	NOK	6.9934000000000003
2009-01-09	NPR	78.087999999999994
2009-01-09	NZD	1.677
2009-01-09	OMR	0.38495000000000001
2009-01-09	PAB	1.0
2009-01-09	PEN	3.1435
2009-01-09	PGK	2.6812
2009-01-09	PHP	46.902000000000001
2009-01-09	PLN	2.9485999999999999
2009-01-09	PYG	4870.0
2009-01-09	QAR	3.6410999999999998
2009-01-09	RON	3.0522
2009-01-09	RSD	69.036100000000005
2009-01-09	RUB	30.435500000000001
2009-01-09	RWF	562.505
2009-01-09	SAR	3.7505999999999999
2009-01-09	SCR	16.629999999999999
2009-01-09	SEK	7.7782999999999998
2009-01-09	SGD	1.478
2009-01-09	SKK	21.992999999999999
2009-01-09	SOS	1413.6251999999999
2009-01-09	SRD	2.7450000000000001
2009-01-09	STD	16039.3789
2009-01-09	SVC	8.7520000000000007
2009-01-09	SYP	46.863900000000001
2009-01-09	SZL	9.6653000000000002
2009-01-09	THB	34.859999999999999
2009-01-09	TJS	3.4695999999999998
2009-01-09	TND	1.331
2009-01-09	TRY	1.5600000000000001
2009-01-09	TTD	6.2808999999999999
2009-01-09	TWD	33.109999999999999
2009-01-09	TZS	1343.0
2009-01-09	UAH	8.1050000000000004
2009-01-09	UGX	1957.0
2009-01-09	UYU	24.074999999999999
2009-01-09	UZS	1394.9000000000001
2009-01-09	VEF	2.1473
2009-01-09	VND	17472.0
2009-01-09	XAF	477.87639999999999
2009-01-09	XCD	2.6899999999999999
2009-01-09	XOF	477.87639999999999
2009-01-09	XPF	86.875699999999995
2009-01-09	ZAR	9.6653000000000002
2009-01-09	ZMK	4910.0
2009-01-09	ZMW	4.9100000000000001
2009-01-12	AED	3.673
2009-01-12	AFN	52.210000000000001
2009-01-12	ALL	92.739999999999995
2009-01-12	AMD	307.0
2009-01-12	ANG	1.79
2009-01-12	AOA	75.158500000000004
2009-01-12	ARS	3.4487000000000001
2009-01-12	ATS	10.2201
2009-01-12	AUD	1.4206000000000001
2009-01-12	AWG	1.79
2009-01-12	AZN	0.80610000000000004
2009-01-12	BAM	1.4561999999999999
2009-01-12	BBD	2.0
2009-01-12	BDT	68.864999999999995
2009-01-12	BEF	29.961300000000001
2009-01-12	BGN	1.4532
2009-01-12	BHD	0.37695000000000001
2009-01-12	BIF	1228.8499999999999
2009-01-12	BND	1.4839
2009-01-12	BOB	7.0199999999999996
2009-01-12	BRL	2.2532000000000001
2009-01-12	BWP	7.6687000000000003
2009-01-12	BYR	2645.0
2009-01-12	BZD	1.95
2009-01-12	CAD	1.1853
2009-01-12	CDF	677.16800000000001
2009-01-12	CHF	1.1141000000000001
2009-01-12	CLP	615.48000000000002
2009-01-12	CNY	6.8357999999999999
2009-01-12	COP	2223.6999999999998
2009-01-12	CRC	558.86000000000001
2009-01-12	CUP	1.0
2009-01-12	CVE	81.125
2009-01-12	CYP	0.43469999999999998
2009-01-12	CZK	19.739000000000001
2009-01-12	DEM	1.4525999999999999
2009-01-12	DJF	177.72
2009-01-12	DKK	5.5354000000000001
2009-01-12	DOP	35.454999999999998
2009-01-12	DZD	71.986800000000002
2009-01-12	ECS	25000.0
2009-01-12	EEK	11.608599999999999
2009-01-12	ESP	123.5784
2009-01-12	ETB	10.5146
2009-01-12	EUR	0.74239999999999995
2009-01-12	FIM	4.4160000000000004
2009-01-12	FJD	1.7452000000000001
2009-01-12	FRF	4.8719000000000001
2009-01-12	GBP	0.65949999999999998
2009-01-12	GEL	1.6689000000000001
2009-01-12	GHS	1.2887999999999999
2009-01-12	GMD	26.5
2009-01-12	GNF	5010.0
2009-01-12	GTQ	7.6699999999999999
2009-01-12	GYD	205.0
2009-01-12	HKD	7.7577999999999996
2009-01-12	HNL	18.895
2009-01-12	HRK	5.4474999999999998
2009-01-12	HTG	39.5
2009-01-12	HUF	206.19999999999999
2009-01-12	IDR	10975.0
2009-01-12	IEP	0.58489999999999998
2009-01-12	ILS	3.8687
2009-01-12	INR	48.255000000000003
2009-01-12	IQD	1171.0
2009-01-12	IRR	9922.5
2009-01-12	ISK	125.43000000000001
2009-01-12	ITL	1438.1099999999999
2009-01-12	JMD	81.090000000000003
2009-01-12	JOD	0.70879999999999999
2009-01-12	JPY	90.400000000000006
2009-01-12	KES	77.209999999999994
2009-01-12	KGS	39.549999999999997
2009-01-12	KHR	4091.0
2009-01-12	KMF	366.31990000000002
2009-01-12	KRW	1342.75
2009-01-12	KWD	0.27750000000000002
2009-01-12	KYD	0.81999999999999995
2009-01-12	KZT	121.04000000000001
2009-01-12	LAK	8478.5
2009-01-12	LBP	1501.25
2009-01-12	LKR	113.8
2009-01-12	LRD	64.5
2009-01-12	LSL	9.8104999999999993
2009-01-12	LTL	2.5617999999999999
2009-01-12	LVL	0.52412999999999998
2009-01-12	LYD	1.2689999999999999
2009-01-12	MAD	8.3244000000000007
2009-01-12	MDL	10.380000000000001
2009-01-12	MGA	1880.0
2009-01-12	MKD	44.960900000000002
2009-01-12	MMK	6.4199999999999999
2009-01-12	MNT	1352.3699999999999
2009-01-12	MOP	7.9897
2009-01-12	MRO	259.52499999999998
2009-01-12	MUR	32.0
2009-01-12	MVR	12.800000000000001
2009-01-12	MWK	140.602
2009-01-12	MXN	13.619999999999999
2009-01-12	MYR	3.5405000000000002
2009-01-12	NAD	9.8104999999999993
2009-01-12	NGN	146.15000000000001
2009-01-12	NIO	19.872
2009-01-12	NLG	1.6367
2009-01-12	NOK	6.9908000000000001
2009-01-12	NPR	77.248000000000005
2009-01-12	NZD	1.6874
2009-01-12	OMR	0.38500000000000001
2009-01-12	PAB	1.0
2009-01-12	PEN	3.1305000000000001
2009-01-12	PGK	2.6334
2009-01-12	PHP	47.140000000000001
2009-01-12	PLN	2.9912999999999998
2009-01-12	PYG	4855.0
2009-01-12	QAR	3.6419999999999999
2009-01-12	RON	3.1509999999999998
2009-01-12	RSD	69.969700000000003
2009-01-12	RUB	30.893999999999998
2009-01-12	RWF	562.505
2009-01-12	SAR	3.7503000000000002
2009-01-12	SCR	16.559999999999999
2009-01-12	SEK	7.9233000000000002
2009-01-12	SGD	1.4844999999999999
2009-01-12	SKK	22.3979
2009-01-12	SOS	1412.0632000000001
2009-01-12	SRD	2.7450000000000001
2009-01-12	STD	16023.863300000001
2009-01-12	SVC	8.7520000000000007
2009-01-12	SYP	47.055300000000003
2009-01-12	SZL	9.8104999999999993
2009-01-12	THB	34.840000000000003
2009-01-12	TJS	3.4695999999999998
2009-01-12	TND	1.3453999999999999
2009-01-12	TRY	1.5592999999999999
2009-01-12	TTD	6.2569999999999997
2009-01-12	TWD	33.137999999999998
2009-01-12	TZS	1347.5
2009-01-12	UAH	7.7050000000000001
2009-01-12	UGX	1954.5
2009-01-12	UYU	24.050000000000001
2009-01-12	UZS	1394.9000000000001
2009-01-12	VEF	2.1473
2009-01-12	VND	17476.0
2009-01-12	XAF	488.42669999999998
2009-01-12	XCD	2.6899999999999999
2009-01-12	XOF	488.42669999999998
2009-01-12	XPF	88.793700000000001
2009-01-12	ZAR	9.8104999999999993
2009-01-12	ZMK	4980.0
2009-01-12	ZMW	4.9800000000000004
2009-01-13	AED	3.6730999999999998
2009-01-13	AFN	52.289999999999999
2009-01-13	ALL	93.5
2009-01-13	AMD	305.63999999999999
2009-01-13	ANG	1.79
2009-01-13	AOA	74.878200000000007
2009-01-13	ARS	3.4489999999999998
2009-01-13	ATS	10.2973
2009-01-13	AUD	1.4670000000000001
2009-01-13	AWG	1.79
2009-01-13	AZN	0.80600000000000005
2009-01-13	BAM	1.4619
2009-01-13	BBD	2.0
2009-01-13	BDT	68.864999999999995
2009-01-13	BEF	30.187799999999999
2009-01-13	BGN	1.4641999999999999
2009-01-13	BHD	0.37695000000000001
2009-01-13	BIF	1229.1300000000001
2009-01-13	BND	1.4895
2009-01-13	BOB	7.0199999999999996
2009-01-13	BRL	2.3155999999999999
2009-01-13	BWP	7.9020999999999999
2009-01-13	BYR	2646.0
2009-01-13	BZD	1.95
2009-01-13	CAD	1.2183999999999999
2009-01-13	CDF	703.58389999999997
2009-01-13	CHF	1.1146
2009-01-13	CLP	617.62
2009-01-13	CNY	6.8369999999999997
2009-01-13	COP	2222.8499999999999
2009-01-13	CRC	558.86000000000001
2009-01-13	CUP	1.0
2009-01-13	CVE	82.317099999999996
2009-01-13	CYP	0.438
2009-01-13	CZK	20.032
2009-01-13	DEM	1.4636
2009-01-13	DJF	177.72
2009-01-13	DKK	5.5773000000000001
2009-01-13	DOP	35.454999999999998
2009-01-13	DZD	72.163300000000007
2009-01-13	ECS	25000.0
2009-01-13	EEK	11.709300000000001
2009-01-13	ESP	124.5125
2009-01-13	ETB	10.5146
2009-01-13	EUR	0.74839999999999995
2009-01-13	FIM	4.4493999999999998
2009-01-13	FJD	1.7797000000000001
2009-01-13	FRF	4.9088000000000003
2009-01-13	GBP	0.67469999999999997
2009-01-13	GEL	1.6689000000000001
2009-01-13	GHS	1.2875000000000001
2009-01-13	GMD	26.600000000000001
2009-01-13	GNF	4950.0
2009-01-13	GTQ	7.6950000000000003
2009-01-13	GYD	204.69999999999999
2009-01-13	HKD	7.7538
2009-01-13	HNL	18.895
2009-01-13	HRK	5.4965000000000002
2009-01-13	HTG	40.200000000000003
2009-01-13	HUF	211.84999999999999
2009-01-13	IDR	11200.0
2009-01-13	IEP	0.58940000000000003
2009-01-13	ILS	3.9009999999999998
2009-01-13	INR	48.842500000000001
2009-01-13	IQD	1171.0
2009-01-13	IRR	10013.5
2009-01-13	ISK	125.37
2009-01-13	ITL	1448.98
2009-01-13	JMD	81.295000000000002
2009-01-13	JOD	0.70879999999999999
2009-01-13	JPY	89.219999999999999
2009-01-13	KES	77.900000000000006
2009-01-13	KGS	39.549999999999997
2009-01-13	KHR	4108.3554999999997
2009-01-13	KMF	367.71640000000002
2009-01-13	KRW	1358.5
2009-01-13	KWD	0.28399999999999997
2009-01-13	KYD	0.81999999999999995
2009-01-13	KZT	121.11
2009-01-13	LAK	8485.5
2009-01-13	LBP	1503.25
2009-01-13	LKR	113.84999999999999
2009-01-13	LRD	64.5
2009-01-13	LSL	10.129
2009-01-13	LTL	2.5840999999999998
2009-01-13	LVL	0.52800000000000002
2009-01-13	LYD	1.2586999999999999
2009-01-13	MAD	8.3507999999999996
2009-01-13	MDL	10.397500000000001
2009-01-13	MGA	1905.0
2009-01-13	MKD	45.68
2009-01-13	MMK	6.4199999999999999
2009-01-13	MNT	1303.8
2009-01-13	MOP	7.9873000000000003
2009-01-13	MRO	259.52499999999998
2009-01-13	MUR	32.100000000000001
2009-01-13	MVR	12.800000000000001
2009-01-13	MWK	140.602
2009-01-13	MXN	13.771800000000001
2009-01-13	MYR	3.5714999999999999
2009-01-13	NAD	10.129
2009-01-13	NGN	153.40000000000001
2009-01-13	NIO	19.879999999999999
2009-01-13	NLG	1.6491
2009-01-13	NOK	7.0141
2009-01-13	NPR	76.950000000000003
2009-01-13	NZD	1.7372000000000001
2009-01-13	OMR	0.38500000000000001
2009-01-13	PAB	1.0
2009-01-13	PEN	3.1459999999999999
2009-01-13	PGK	2.6299999999999999
2009-01-13	PHP	47.484999999999999
2009-01-13	PLN	3.0962999999999998
2009-01-13	PYG	4867.5
2009-01-13	QAR	3.6419999999999999
2009-01-13	RON	3.2343999999999999
2009-01-13	RSD	69.226200000000006
2009-01-13	RUB	31.1175
2009-01-13	RWF	563.755
2009-01-13	SAR	3.7505000000000002
2009-01-13	SCR	16.600000000000001
2009-01-13	SEK	8.0496999999999996
2009-01-13	SGD	1.4895
2009-01-13	SKK	22.491700000000002
2009-01-13	SOS	1420.0001999999999
2009-01-13	SRD	2.7450000000000001
2009-01-13	STD	15950.718800000001
2009-01-13	SVC	8.7520000000000007
2009-01-13	SYP	47.119799999999998
2009-01-13	SZL	10.129
2009-01-13	THB	34.899999999999999
2009-01-13	TJS	3.4704000000000002
2009-01-13	TND	1.3576999999999999
2009-01-13	TRY	1.5940000000000001
2009-01-13	TTD	6.2789000000000001
2009-01-13	TWD	33.231000000000002
2009-01-13	TZS	1343.0
2009-01-13	UAH	8.8000000000000007
2009-01-13	UGX	1952.5
2009-01-13	UYU	23.975000000000001
2009-01-13	UZS	1394.9000000000001
2009-01-13	VEF	2.1473
2009-01-13	VND	17479.0
2009-01-13	XAF	490.2885
2009-01-13	XCD	2.6200000000000001
2009-01-13	XOF	490.21510000000001
2009-01-13	XPF	89.132199999999997
2009-01-13	ZAR	10.129
2009-01-13	ZMK	4965.0
2009-01-13	ZMW	4.9649999999999999
2009-01-14	AED	3.6732
2009-01-14	AFN	52.340000000000003
2009-01-14	ALL	95.209999999999994
2009-01-14	AMD	305.05000000000001
2009-01-14	ANG	1.79
2009-01-14	AOA	74.844099999999997
2009-01-14	ARS	3.4476
2009-01-14	ATS	10.4336
2009-01-14	AUD	1.5045999999999999
2009-01-14	AWG	1.79
2009-01-14	AZN	0.80600000000000005
2009-01-14	BAM	1.4832000000000001
2009-01-14	BBD	2.0
2009-01-14	BDT	68.864999999999995
2009-01-14	BEF	30.587199999999999
2009-01-14	BGN	1.4871000000000001
2009-01-14	BHD	0.37695000000000001
2009-01-14	BIF	1230.6899000000001
2009-01-14	BND	1.4887999999999999
2009-01-14	BOB	6.9699999999999998
2009-01-14	BRL	2.3168000000000002
2009-01-14	BWP	7.9366000000000003
2009-01-14	BYR	2648.0
2009-01-14	BZD	1.95
2009-01-14	CAD	1.2242999999999999
2009-01-14	CDF	676.33259999999996
2009-01-14	CHF	1.119
2009-01-14	CLP	615.76999999999998
2009-01-14	CNY	6.8346
2009-01-14	COP	2220.75
2009-01-14	CRC	558.73000000000002
2009-01-14	CUP	1.0
2009-01-14	CVE	83.111800000000002
2009-01-14	CYP	0.44379999999999997
2009-01-14	CZK	20.140499999999999
2009-01-14	DEM	1.4827999999999999
2009-01-14	DJF	177.72
2009-01-14	DKK	5.6528
2009-01-14	DOP	35.505000000000003
2009-01-14	DZD	72.683899999999994
2009-01-14	ECS	25000.0
2009-01-14	EEK	11.869300000000001
2009-01-14	ESP	126.15989999999999
2009-01-14	ETB	10.517799999999999
2009-01-14	EUR	0.75860000000000005
2009-01-14	FIM	4.5083000000000002
2009-01-14	FJD	1.7797000000000001
2009-01-14	FRF	4.9737
2009-01-14	GBP	0.68959999999999999
2009-01-14	GEL	1.6693
2009-01-14	GHS	1.2885
2009-01-14	GMD	26.425000000000001
2009-01-14	GNF	4955.0
2009-01-14	GTQ	7.7999999999999998
2009-01-14	GYD	205.5
2009-01-14	HKD	7.7572000000000001
2009-01-14	HNL	18.895
2009-01-14	HRK	5.5640000000000001
2009-01-14	HTG	39.5
2009-01-14	HUF	210.90000000000001
2009-01-14	IDR	11240.0
2009-01-14	IEP	0.59719999999999995
2009-01-14	ILS	3.8803000000000001
2009-01-14	INR	49.122500000000002
2009-01-14	IQD	1170.0
2009-01-14	IRR	10006.5
2009-01-14	ISK	127.03
2009-01-14	ITL	1467.98
2009-01-14	JMD	81.549999999999997
2009-01-14	JOD	0.70879999999999999
2009-01-14	JPY	89.379999999999995
2009-01-14	KES	78.620000000000005
2009-01-14	KGS	39.549999999999997
2009-01-14	KHR	4110.0
2009-01-14	KMF	373.0702
2009-01-14	KRW	1354.0
2009-01-14	KWD	0.28449999999999998
2009-01-14	KYD	0.81999999999999995
2009-01-14	KZT	121.16
2009-01-14	LAK	8488.5
2009-01-14	LBP	1501.25
2009-01-14	LKR	113.8
2009-01-14	LRD	64.5
2009-01-14	LSL	10.0275
2009-01-14	LTL	2.6193
2009-01-14	LVL	0.53495000000000004
2009-01-14	LYD	1.2586999999999999
2009-01-14	MAD	8.4504000000000001
2009-01-14	MDL	10.48
2009-01-14	MGA	1910.0
2009-01-14	MKD	45.865000000000002
2009-01-14	MMK	6.4199999999999999
2009-01-14	MNT	1302.3
2009-01-14	MOP	7.9893999999999998
2009-01-14	MRO	259.52499999999998
2009-01-14	MUR	32.149999999999999
2009-01-14	MVR	12.800000000000001
2009-01-14	MWK	140.60249999999999
2009-01-14	MXN	13.819000000000001
2009-01-14	MYR	3.5775000000000001
2009-01-14	NAD	10.0275
2009-01-14	NGN	156.25
2009-01-14	NIO	19.8826
2009-01-14	NLG	1.6709000000000001
2009-01-14	NOK	7.1459000000000001
2009-01-14	NPR	78.584000000000003
2009-01-14	NZD	1.8072999999999999
2009-01-14	OMR	0.38500000000000001
2009-01-14	PAB	1.0
2009-01-14	PEN	3.1495000000000002
2009-01-14	PGK	2.6299999999999999
2009-01-14	PHP	47.552
2009-01-14	PLN	3.1389
2009-01-14	PYG	4902.5
2009-01-14	QAR	3.6425000000000001
2009-01-14	RON	3.2124999999999999
2009-01-14	RSD	69.716399999999993
2009-01-14	RUB	31.308700000000002
2009-01-14	RWF	557.03520000000003
2009-01-14	SAR	3.7505999999999999
2009-01-14	SCR	16.75
2009-01-14	SEK	8.2919
2009-01-14	SGD	1.4884999999999999
2009-01-14	SKK	22.875599999999999
2009-01-14	SOS	1418.7501999999999
2009-01-14	SRD	2.7450000000000001
2009-01-14	STD	16299.6641
2009-01-14	SVC	8.7520000000000007
2009-01-14	SYP	46.772599999999997
2009-01-14	SZL	10.0275
2009-01-14	THB	34.862000000000002
2009-01-14	TJS	3.4716
2009-01-14	TND	1.3740000000000001
2009-01-14	TRY	1.5931
2009-01-14	TTD	6.2793000000000001
2009-01-14	TWD	33.238999999999997
2009-01-14	TZS	1345.0
2009-01-14	UAH	8.7949999999999999
2009-01-14	UGX	1972.5
2009-01-14	UYU	23.550000000000001
2009-01-14	UZS	1396.1199999999999
2009-01-14	VEF	2.1473
2009-01-14	VND	17475.0
2009-01-14	XAF	497.4271
2009-01-14	XCD	2.6899999999999999
2009-01-14	XOF	497.4271
2009-01-14	XPF	90.430000000000007
2009-01-14	ZAR	10.0275
2009-01-14	ZMK	4945.0
2009-01-14	ZMW	4.9450000000000003
2009-01-15	AED	3.6743999999999999
2009-01-15	AFN	52.340000000000003
2009-01-15	ALL	95.540000000000006
2009-01-15	AMD	305.37
2009-01-15	ANG	1.79
2009-01-15	AOA	75.110500000000002
2009-01-15	ARS	3.4500999999999999
2009-01-15	ATS	10.430400000000001
2009-01-15	AUD	1.5125
2009-01-15	AWG	1.79
2009-01-15	AZN	0.80600000000000005
2009-01-15	BAM	1.4862
2009-01-15	BBD	2.0
2009-01-15	BDT	68.864999999999995
2009-01-15	BEF	30.5779
2009-01-15	BGN	1.4843
2009-01-15	BHD	0.37692999999999999
2009-01-15	BIF	1232.73
2009-01-15	BND	1.4850000000000001
2009-01-15	BOB	7.0199999999999996
2009-01-15	BRL	2.3704999999999998
2009-01-15	BWP	7.9461000000000004
2009-01-15	BYR	2650.0
2009-01-15	BZD	1.97
2009-01-15	CAD	1.2491000000000001
2009-01-15	CDF	676.62710000000004
2009-01-15	CHF	1.1160000000000001
2009-01-15	CLP	622.25
2009-01-15	CNY	6.8349000000000002
2009-01-15	COP	2238.9299999999998
2009-01-15	CRC	558.23000000000002
2009-01-15	CUP	1.0
2009-01-15	CVE	83.705299999999994
2009-01-15	CYP	0.44359999999999999
2009-01-15	CZK	20.5595
2009-01-15	DEM	1.4824999999999999
2009-01-15	DJF	177.72
2009-01-15	DKK	5.6486999999999998
2009-01-15	DOP	35.555
2009-01-15	DZD	72.754999999999995
2009-01-15	ECS	25000.0
2009-01-15	EEK	11.8612
2009-01-15	ESP	126.1217
2009-01-15	ETB	10.519299999999999
2009-01-15	EUR	0.7581
2009-01-15	FIM	4.5068999999999999
2009-01-15	FJD	1.8198000000000001
2009-01-15	FRF	4.9722
2009-01-15	GBP	0.68440000000000001
2009-01-15	GEL	1.6659999999999999
2009-01-15	GHS	1.2878000000000001
2009-01-15	GMD	26.050000000000001
2009-01-15	GNF	4955.0
2009-01-15	GTQ	7.7999999999999998
2009-01-15	GYD	205.19999999999999
2009-01-15	HKD	7.7572999999999999
2009-01-15	HNL	18.895
2009-01-15	HRK	5.5724999999999998
2009-01-15	HTG	40.299999999999997
2009-01-15	HUF	210.18000000000001
2009-01-15	IDR	11017.0
2009-01-15	IEP	0.59699999999999998
2009-01-15	ILS	3.9049999999999998
2009-01-15	INR	48.822499999999998
2009-01-15	IQD	1170.0
2009-01-15	IRR	10005.5
2009-01-15	ISK	127.11
2009-01-15	ITL	1467.71
2009-01-15	JMD	81.599999999999994
2009-01-15	JOD	0.70889999999999997
2009-01-15	JPY	89.049999999999997
2009-01-15	KES	78.819999999999993
2009-01-15	KGS	39.549999999999997
2009-01-15	KHR	4108.3984
2009-01-15	KMF	373.8501
2009-01-15	KRW	1347.7
2009-01-15	KWD	0.28510999999999997
2009-01-15	KYD	0.81999999999999995
2009-01-15	KZT	121.28
2009-01-15	LAK	8490.5
2009-01-15	LBP	1503.75
2009-01-15	LKR	113.8
2009-01-15	LRD	64.5
2009-01-15	LSL	10.170299999999999
2009-01-15	LTL	2.6175000000000002
2009-01-15	LVL	0.53415000000000001
2009-01-15	LYD	1.27
2009-01-15	MAD	8.4641999999999999
2009-01-15	MDL	10.460000000000001
2009-01-15	MGA	1892.5
2009-01-15	MKD	46.759999999999998
2009-01-15	MMK	6.4199999999999999
2009-01-15	MNT	1356.8
2009-01-15	MOP	7.9901999999999997
2009-01-15	MRO	259.52499999999998
2009-01-15	MUR	32.274999999999999
2009-01-15	MVR	12.800000000000001
2009-01-15	MWK	140.602
2009-01-15	MXN	14.1128
2009-01-15	MYR	3.5695000000000001
2009-01-15	NAD	10.170299999999999
2009-01-15	NGN	152.75
2009-01-15	NIO	19.885300000000001
2009-01-15	NLG	1.6704000000000001
2009-01-15	NOK	7.1790000000000003
2009-01-15	NPR	78.128
2009-01-15	NZD	1.8436999999999999
2009-01-15	OMR	0.38497999999999999
2009-01-15	PAB	1.0
2009-01-15	PEN	3.1505000000000001
2009-01-15	PGK	2.6404000000000001
2009-01-15	PHP	47.127000000000002
2009-01-15	PLN	3.1657999999999999
2009-01-15	PYG	4922.5
2009-01-15	QAR	3.6410999999999998
2009-01-15	RON	3.2616999999999998
2009-01-15	RSD	69.971999999999994
2009-01-15	RUB	31.736499999999999
2009-01-15	RWF	564.5652
2009-01-15	SAR	3.7505000000000002
2009-01-15	SCR	16.77
2009-01-15	SEK	8.3867999999999991
2009-01-15	SGD	1.4930000000000001
2009-01-15	SKK	22.835699999999999
2009-01-15	SOS	1417.8751999999999
2009-01-15	SRD	2.7450000000000001
2009-01-15	STD	16466.847699999998
2009-01-15	SVC	8.7520000000000007
2009-01-15	SYP	46.8889
2009-01-15	SZL	10.170299999999999
2009-01-15	THB	34.920000000000002
2009-01-15	TJS	3.4733000000000001
2009-01-15	TND	1.3738999999999999
2009-01-15	TRY	1.6254999999999999
2009-01-15	TTD	6.2934999999999999
2009-01-15	TWD	33.249000000000002
2009-01-15	TZS	1307.5
2009-01-15	UAH	8.75
2009-01-15	UGX	1981.5
2009-01-15	UYU	23.274999999999999
2009-01-15	UZS	1396.1199999999999
2009-01-15	VEF	2.1473
2009-01-15	VND	17479.0
2009-01-15	XAF	498.4665
2009-01-15	XCD	2.6400000000000001
2009-01-15	XOF	498.4665
2009-01-15	XPF	90.619
2009-01-15	ZAR	10.170299999999999
2009-01-15	ZMK	4965.0
2009-01-15	ZMW	4.9649999999999999
2009-01-16	AED	3.6732
2009-01-16	AFN	52.340000000000003
2009-01-16	ALL	95.230000000000004
2009-01-16	AMD	305.5
2009-01-16	ANG	1.79
2009-01-16	AOA	75.120000000000005
2009-01-16	ARS	3.4533
2009-01-16	ATS	10.485200000000001
2009-01-16	AUD	1.5085999999999999
2009-01-16	AWG	1.79
2009-01-16	AZN	0.80589999999999995
2009-01-16	BAM	1.4865999999999999
2009-01-16	BBD	2.0
2009-01-16	BDT	68.864999999999995
2009-01-16	BEF	30.738700000000001
2009-01-16	BGN	1.4927999999999999
2009-01-16	BHD	0.37695000000000001
2009-01-16	BIF	1233.26
2009-01-16	BND	1.4965999999999999
2009-01-16	BOB	6.9699999999999998
2009-01-16	BRL	2.3542999999999998
2009-01-16	BWP	7.8493000000000004
2009-01-16	BYR	2652.0
2009-01-16	BZD	1.97
2009-01-16	CAD	1.2526999999999999
2009-01-16	CDF	676.48879999999997
2009-01-16	CHF	1.1247
2009-01-16	CLP	626.75
2009-01-16	CNY	6.8365
2009-01-16	COP	2247.3499999999999
2009-01-16	CRC	555.79999999999995
2009-01-16	CUP	1.0
2009-01-16	CVE	83.849999999999994
2009-01-16	CYP	0.44600000000000001
2009-01-16	CZK	20.718
2009-01-16	DEM	1.4903
2009-01-16	DJF	177.72
2009-01-16	DKK	5.6801000000000004
2009-01-16	DOP	35.259999999999998
2009-01-16	DZD	72.933099999999996
2009-01-16	ECS	25000.0
2009-01-16	EEK	11.9267
2009-01-16	ESP	126.7848
2009-01-16	ETB	10.519299999999999
2009-01-16	EUR	0.76229999999999998
2009-01-16	FIM	4.5305999999999997
2009-01-16	FJD	1.8194999999999999
2009-01-16	FRF	4.9983000000000004
2009-01-16	GBP	0.68330000000000002
2009-01-16	GEL	1.6669
2009-01-16	GHS	1.2873000000000001
2009-01-16	GMD	25.75
2009-01-16	GNF	4955.0
2009-01-16	GTQ	7.7800000000000002
2009-01-16	GYD	205.5
2009-01-16	HKD	7.7601000000000004
2009-01-16	HNL	18.895
2009-01-16	HRK	5.6144999999999996
2009-01-16	HTG	40.649999999999999
2009-01-16	HUF	212.53
2009-01-16	IDR	11198.0
2009-01-16	IEP	0.60009999999999997
2009-01-16	ILS	3.8740000000000001
2009-01-16	INR	49.017499999999998
2009-01-16	IQD	1170.0
2009-01-16	IRR	10044.5
2009-01-16	ISK	128.63999999999999
2009-01-16	ITL	1475.3699999999999
2009-01-16	JMD	82.525000000000006
2009-01-16	JOD	0.70889999999999997
2009-01-16	JPY	89.840000000000003
2009-01-16	KES	79.900000000000006
2009-01-16	KGS	39.549999999999997
2009-01-16	KHR	4108.75
2009-01-16	KMF	373.92090000000002
2009-01-16	KRW	1392.1500000000001
2009-01-16	KWD	0.28599999999999998
2009-01-16	KYD	0.81999999999999995
2009-01-16	KZT	121.45
2009-01-16	LAK	8491.5
2009-01-16	LBP	1501.25
2009-01-16	LKR	113.90000000000001
2009-01-16	LRD	64.5
2009-01-16	LSL	9.9849999999999994
2009-01-16	LTL	2.6320000000000001
2009-01-16	LVL	0.53649999999999998
2009-01-16	LYD	1.2755000000000001
2009-01-16	MAD	8.4663000000000004
2009-01-16	MDL	10.539999999999999
2009-01-16	MGA	1915.0
2009-01-16	MKD	46.780000000000001
2009-01-16	MMK	6.4199999999999999
2009-01-16	MOP	7.9935999999999998
2009-01-16	MRO	259.52499999999998
2009-01-16	MUR	31.699999999999999
2009-01-16	MVR	12.800000000000001
2009-01-16	MWK	140.602
2009-01-16	MXN	13.949299999999999
2009-01-16	MYR	3.593
2009-01-16	NAD	9.9849999999999994
2009-01-16	NGN	150.05000000000001
2009-01-16	NIO	19.887899999999998
2009-01-16	NLG	1.6792
2009-01-16	NOK	7.1269999999999998
2009-01-16	NPR	78.447999999999993
2009-01-16	NZD	1.8607
2009-01-16	OMR	0.38500000000000001
2009-01-16	PAB	1.0
2009-01-16	PEN	3.1509999999999998
2009-01-16	PGK	2.6368999999999998
2009-01-16	PHP	47.368000000000002
2009-01-16	PLN	3.1833
2009-01-16	PYG	4955.0
2009-01-16	QAR	3.6408
2009-01-16	RON	3.2722000000000002
2009-01-16	RSD	71.270799999999994
2009-01-16	RUB	32.366900000000001
2009-01-16	RWF	564.5652
2009-01-16	SAR	3.7505999999999999
2009-01-16	SCR	16.699999999999999
2009-01-16	SEK	8.2586999999999993
2009-01-16	SGD	1.4944999999999999
2009-01-16	SKK	22.954899999999999
2009-01-16	SOS	1417.1042
2009-01-16	SRD	2.7450000000000001
2009-01-16	STD	16581.328099999999
2009-01-16	SVC	8.7520000000000007
2009-01-16	SYP	47.161499999999997
2009-01-16	SZL	9.9849999999999994
2009-01-16	THB	34.935000000000002
2009-01-16	TJS	3.4752000000000001
2009-01-16	TND	1.3727
2009-01-16	TRY	1.6087
2009-01-16	TTD	6.2942
2009-01-16	TWD	33.372999999999998
2009-01-16	TZS	1312.5
2009-01-16	UAH	8.1999999999999993
2009-01-16	UGX	1978.0
2009-01-16	UYU	23.100000000000001
2009-01-16	UZS	1396.1199999999999
2009-01-16	VEF	2.1473
2009-01-16	VND	17480.0
2009-01-16	XAF	498.56119999999999
2009-01-16	XCD	2.6200000000000001
2009-01-16	XOF	498.48540000000003
2009-01-16	XPF	90.636099999999999
2009-01-16	ZAR	9.9849999999999994
2009-01-16	ZMK	5045.0
2009-01-16	ZMW	5.0449999999999999
2009-01-19	AED	3.6724999999999999
2009-01-19	AFN	52.340000000000003
2009-01-19	ALL	94.329999999999998
2009-01-19	AMD	305.88
2009-01-19	ANG	1.79
2009-01-19	AOA	74.833299999999994
2009-01-19	ARS	3.4552999999999998
2009-01-19	ATS	10.3695
2009-01-19	AUD	1.4857
2009-01-19	AWG	1.79
2009-01-19	AZN	0.80589999999999995
2009-01-19	BAM	1.4717
2009-01-19	BBD	2.0
2009-01-19	BDT	68.864999999999995
2009-01-19	BEF	30.3993
2009-01-19	BGN	1.4763999999999999
2009-01-19	BHD	0.37694
2009-01-19	BIF	1229.4000000000001
2009-01-19	BND	1.4886999999999999
2009-01-19	BOB	6.9699999999999998
2009-01-19	BRL	2.3304
2009-01-19	BWP	7.8463000000000003
2009-01-19	BYR	2654.0
2009-01-19	BZD	1.95
2009-01-19	CAD	1.2431000000000001
2009-01-19	CDF	676.48879999999997
2009-01-19	CHF	1.1196999999999999
2009-01-19	CLP	619.95000000000005
2009-01-19	CNY	6.8376000000000001
2009-01-19	COP	2231.5500000000002
2009-01-19	CRC	554.88
2009-01-19	CUP	1.0
2009-01-19	CVE	83.093400000000003
2009-01-19	CYP	0.441
2009-01-19	CZK	20.774999999999999
2009-01-19	DEM	1.4739
2009-01-19	DJF	177.72
2009-01-19	DKK	5.6154000000000002
2009-01-19	DOP	35.445
2009-01-19	DZD	72.539599999999993
2009-01-19	ECS	25000.0
2009-01-19	EEK	11.7941
2009-01-19	ESP	125.38509999999999
2009-01-19	ETB	11.055099999999999
2009-01-19	EUR	0.75360000000000005
2009-01-19	FIM	4.4805999999999999
2009-01-19	FJD	1.8196000000000001
2009-01-19	FRF	4.9432
2009-01-19	GBP	0.67869999999999997
2009-01-19	GEL	1.6666000000000001
2009-01-19	GHS	1.2949999999999999
2009-01-19	GMD	26.375
2009-01-19	GNF	4925.0
2009-01-19	GTQ	7.7999999999999998
2009-01-19	GYD	205.19999999999999
2009-01-19	HKD	7.7596999999999996
2009-01-19	HNL	18.895
2009-01-19	HRK	5.5650000000000004
2009-01-19	HTG	39.75
2009-01-19	HUF	210.75999999999999
2009-01-19	IDR	11143.0
2009-01-19	IEP	0.59350000000000003
2009-01-19	ILS	3.8210000000000002
2009-01-19	INR	48.797499999999999
2009-01-19	IQD	1170.0
2009-01-19	IRR	10044.5
2009-01-19	ISK	127.09
2009-01-19	ITL	1459.1300000000001
2009-01-19	JMD	81.719999999999999
2009-01-19	JOD	0.70889999999999997
2009-01-19	JPY	90.719999999999999
2009-01-19	KES	78.5
2009-01-19	KGS	39.549999999999997
2009-01-19	KHR	4109.25
2009-01-19	KMF	370.20670000000001
2009-01-19	KRW	1358.2
2009-01-19	KWD	0.28799999999999998
2009-01-19	KYD	0.81999999999999995
2009-01-19	KZT	121.38
2009-01-19	LAK	8491.5
2009-01-19	LBP	1503.75
2009-01-19	LKR	113.90000000000001
2009-01-19	LRD	64.5
2009-01-19	LSL	9.9499999999999993
2009-01-19	LTL	2.6027999999999998
2009-01-19	LVL	0.53052999999999995
2009-01-19	LYD	1.2783
2009-01-19	MAD	8.3965999999999994
2009-01-19	MDL	10.529999999999999
2009-01-19	MGA	1915.0
2009-01-19	MKD	46.555
2009-01-19	MMK	6.4199999999999999
2009-01-19	MOP	7.9909999999999997
2009-01-19	MRO	259.52499999999998
2009-01-19	MUR	31.824999999999999
2009-01-19	MVR	12.800000000000001
2009-01-19	MWK	140.60300000000001
2009-01-19	MXN	13.9125
2009-01-19	MYR	3.5762999999999998
2009-01-19	NAD	9.9499999999999993
2009-01-19	NGN	148.09999999999999
2009-01-19	NIO	19.890599999999999
2009-01-19	NLG	1.6607000000000001
2009-01-19	NOK	6.9394999999999998
2009-01-19	NPR	78.040000000000006
2009-01-19	NZD	1.8291999999999999
2009-01-19	OMR	0.38496000000000002
2009-01-19	PAB	1.0
2009-01-19	PEN	3.1495000000000002
2009-01-19	PGK	2.6368999999999998
2009-01-19	PHP	47.159999999999997
2009-01-19	PLN	3.23
2009-01-19	PYG	5025.0
2009-01-19	QAR	3.6404999999999998
2009-01-19	RON	3.2301000000000002
2009-01-19	RSD	70.104600000000005
2009-01-19	RUB	32.530000000000001
2009-01-19	RWF	564.03160000000003
2009-01-19	SAR	3.7494000000000001
2009-01-19	SCR	16.600000000000001
2009-01-19	SEK	8.1628000000000007
2009-01-19	SGD	1.4896
2009-01-19	SKK	22.702300000000001
2009-01-19	SOS	1417.0522000000001
2009-01-19	SRD	2.7450000000000001
2009-01-19	STD	16692.894499999999
2009-01-19	SVC	8.7520000000000007
2009-01-19	SYP	46.715299999999999
2009-01-19	SZL	9.9499999999999993
2009-01-19	THB	34.880000000000003
2009-01-19	TJS	3.4822000000000002
2009-01-19	TND	1.3633999999999999
2009-01-19	TRY	1.6299999999999999
2009-01-19	TTD	6.2866999999999997
2009-01-19	TWD	33.354999999999997
2009-01-19	TZS	1357.5
2009-01-19	UAH	7.9574999999999996
2009-01-19	UGX	1990.0
2009-01-19	UYU	23.0
2009-01-19	UZS	1396.1199999999999
2009-01-19	VEF	2.1473
2009-01-19	VND	17478.0
2009-01-19	XAF	494.2251
2009-01-19	XCD	2.6200000000000001
2009-01-19	XOF	494.2251
2009-01-19	XPF	89.735900000000001
2009-01-19	ZAR	9.9499999999999993
2009-01-19	ZMK	5015.0
2009-01-19	ZMW	5.0149999999999997
2009-01-20	AED	3.6732999999999998
2009-01-20	AFN	52.450000000000003
2009-01-20	ALL	95.400000000000006
2009-01-20	AMD	305.20999999999998
2009-01-20	ANG	1.79
2009-01-20	AOA	75.129499999999993
2009-01-20	ARS	3.456
2009-01-20	ATS	10.523300000000001
2009-01-20	AUD	1.5
2009-01-20	AWG	1.79
2009-01-20	AZN	0.80579999999999996
2009-01-20	BAM	1.4926999999999999
2009-01-20	BBD	2.0
2009-01-20	BDT	68.864999999999995
2009-01-20	BEF	30.850300000000001
2009-01-20	BGN	1.4867999999999999
2009-01-20	BHD	0.37695000000000001
2009-01-20	BIF	1230.76
2009-01-20	BND	1.4934000000000001
2009-01-20	BOB	6.9699999999999998
2009-01-20	BRL	2.3534999999999999
2009-01-20	BWP	7.9428999999999998
2009-01-20	BYR	2655.0
2009-01-20	BZD	1.95
2009-01-20	CAD	1.2539
2009-01-20	CDF	677.11659999999995
2009-01-20	CHF	1.1344000000000001
2009-01-20	CLP	623.79999999999995
2009-01-20	CNY	6.8361000000000001
2009-01-20	COP	2236.3299999999999
2009-01-20	CRC	554.64999999999998
2009-01-20	CUP	1.0
2009-01-20	CVE	84.105000000000004
2009-01-20	CYP	0.4476
2009-01-20	CZK	21.141999999999999
2009-01-20	DEM	1.4955000000000001
2009-01-20	DJF	177.72
2009-01-20	DKK	5.7004999999999999
2009-01-20	DOP	35.454999999999998
2009-01-20	DZD	72.207700000000003
2009-01-20	ECS	25000.0
2009-01-20	EEK	11.9733
2009-01-20	ESP	127.2453
2009-01-20	ETB	11.056800000000001
2009-01-20	EUR	0.76519999999999999
2009-01-20	FIM	4.5471000000000004
2009-01-20	FJD	1.8092999999999999
2009-01-20	FRF	5.0164999999999997
2009-01-20	GBP	0.69350000000000001
2009-01-20	GEL	1.6668000000000001
2009-01-20	GHS	1.2995000000000001
2009-01-20	GMD	26.350000000000001
2009-01-20	GNF	4925.0
2009-01-20	GTQ	7.7865000000000002
2009-01-20	GYD	205.5
2009-01-20	HKD	7.7582000000000004
2009-01-20	HNL	18.895
2009-01-20	HRK	5.6619999999999999
2009-01-20	HTG	39.75
2009-01-20	HUF	218.38
2009-01-20	IDR	11211.0
2009-01-20	IEP	0.60229999999999995
2009-01-20	ILS	3.8624999999999998
2009-01-20	INR	48.651299999999999
2009-01-20	IQD	1169.0
2009-01-20	IRR	10044.5
2009-01-20	ISK	128.13
2009-01-20	ITL	1480.5699999999999
2009-01-20	JMD	83.284999999999997
2009-01-20	JOD	0.70889999999999997
2009-01-20	JPY	90.650000000000006
2009-01-20	KES	78.900000000000006
2009-01-20	KGS	39.549999999999997
2009-01-20	KHR	4118.25
2009-01-20	KMF	375.46199999999999
2009-01-20	KRW	1362.5999999999999
2009-01-20	KWD	0.28449999999999998
2009-01-20	KYD	0.81999999999999995
2009-01-20	KZT	121.3
2009-01-20	LAK	8488.5
2009-01-20	LBP	1503.75
2009-01-20	LKR	113.90000000000001
2009-01-20	LRD	64.5
2009-01-20	LSL	10.120799999999999
2009-01-20	LTL	2.6423000000000001
2009-01-20	LVL	0.53849999999999998
2009-01-20	LYD	1.2759
2009-01-20	MAD	8.4946999999999999
2009-01-20	MDL	10.574999999999999
2009-01-20	MGA	1915.0
2009-01-20	MKD	46.555
2009-01-20	MMK	6.4199999999999999
2009-01-20	MNT	1363.5
2009-01-20	MOP	7.9908000000000001
2009-01-20	MRO	259.52499999999998
2009-01-20	MUR	32.200000000000003
2009-01-20	MVR	12.800000000000001
2009-01-20	MWK	140.60300000000001
2009-01-20	MXN	13.8733
2009-01-20	MYR	3.5804999999999998
2009-01-20	NAD	10.120799999999999
2009-01-20	NGN	148.09999999999999
2009-01-20	NIO	19.898599999999998
2009-01-20	NLG	1.6853
2009-01-20	NOK	6.9981
2009-01-20	NPR	77.823999999999998
2009-01-20	NZD	1.8629
2009-01-20	OMR	0.38500000000000001
2009-01-20	PAB	1.0
2009-01-20	PEN	3.1520000000000001
2009-01-20	PGK	2.6819000000000002
2009-01-20	PHP	47.137
2009-01-20	PLN	3.2976000000000001
2009-01-20	PYG	4980.0
2009-01-20	QAR	3.6419999999999999
2009-01-20	RON	3.2858000000000001
2009-01-20	RSD	72.314099999999996
2009-01-20	RUB	33.387999999999998
2009-01-20	RWF	564.03160000000003
2009-01-20	SAR	3.7505999999999999
2009-01-20	SCR	16.699999999999999
2009-01-20	SEK	8.3155999999999999
2009-01-20	SGD	1.4958
2009-01-20	SKK	23.035900000000002
2009-01-20	SOS	1416.8262
2009-01-20	SRD	2.7450000000000001
2009-01-20	STD	16463.632799999999
2009-01-20	SVC	8.7520000000000007
2009-01-20	SYP	47.222000000000001
2009-01-20	SZL	10.120799999999999
2009-01-20	THB	34.935000000000002
2009-01-20	TJS	3.4876999999999998
2009-01-20	TND	1.3856999999999999
2009-01-20	TRY	1.6456999999999999
2009-01-20	TTD	6.2736999999999998
2009-01-20	TWD	33.523000000000003
2009-01-20	TZS	1320.0
2009-01-20	UAH	8.0775000000000006
2009-01-20	UGX	2000.0
2009-01-20	UYU	23.0
2009-01-20	UZS	1396.1199999999999
2009-01-20	VEF	2.1473
2009-01-20	VND	17475.0
2009-01-20	XAF	500.61599999999999
2009-01-20	XCD	2.6899999999999999
2009-01-20	XOF	500.53960000000001
2009-01-20	XPF	91.009699999999995
2009-01-20	ZAR	10.120799999999999
2009-01-20	ZMK	5030.0
2009-01-20	ZMW	5.0300000000000002
2009-01-21	AED	3.6732
2009-01-21	AFN	52.450000000000003
2009-01-21	ALL	97.019999999999996
2009-01-21	AMD	305.25
2009-01-21	ANG	1.79
2009-01-21	AOA	75.034000000000006
2009-01-21	ARS	3.4601000000000002
2009-01-21	ATS	10.6607
2009-01-21	AUD	1.5366
2009-01-21	AWG	1.79
2009-01-21	AZN	0.80579999999999996
2009-01-21	BAM	1.5181
2009-01-21	BBD	2.0
2009-01-21	BDT	68.935000000000002
2009-01-21	BEF	31.2531
2009-01-21	BGN	1.5175000000000001
2009-01-21	BHD	0.37692999999999999
2009-01-21	BIF	1231.79
2009-01-21	BND	1.5058
2009-01-21	BOB	7.0199999999999996
2009-01-21	BRL	2.3746999999999998
2009-01-21	BWP	8.1071000000000009
2009-01-21	BYR	2665.0
2009-01-21	BZD	1.95
2009-01-21	CAD	1.2669999999999999
2009-01-21	CDF	647.5
2009-01-21	CHF	1.1462000000000001
2009-01-21	CLP	626.75
2009-01-21	CNY	6.8411
2009-01-21	COP	2243.5999999999999
2009-01-21	CRC	554.16999999999996
2009-01-21	CUP	1.0
2009-01-21	CVE	84.5
2009-01-21	CYP	0.45340000000000003
2009-01-21	CZK	21.467500000000001
2009-01-21	DEM	1.5150999999999999
2009-01-21	DJF	177.72
2009-01-21	DKK	5.7731000000000003
2009-01-21	DOP	35.454999999999998
2009-01-21	DZD	71.920599999999993
2009-01-21	ECS	25000.0
2009-01-21	EEK	12.124499999999999
2009-01-21	ESP	128.90649999999999
2009-01-21	ETB	11.056800000000001
2009-01-21	EUR	0.77480000000000004
2009-01-21	FIM	4.6063999999999998
2009-01-21	FJD	1.8467
2009-01-21	FRF	5.0819999999999999
2009-01-21	GBP	0.71799999999999997
2009-01-21	GEL	1.6575
2009-01-21	GHS	1.3075000000000001
2009-01-21	GMD	26.649999999999999
2009-01-21	GNF	4930.0
2009-01-21	GTQ	7.7999999999999998
2009-01-21	GYD	205.19999999999999
2009-01-21	HKD	7.7587000000000002
2009-01-21	HNL	18.895
2009-01-21	HRK	5.7491000000000003
2009-01-21	HTG	40.75
2009-01-21	HUF	221.69999999999999
2009-01-21	IDR	11210.0
2009-01-21	IEP	0.61019999999999996
2009-01-21	ILS	3.8929999999999998
2009-01-21	INR	49.232500000000002
2009-01-21	IQD	1169.0
2009-01-21	IRR	9978.5
2009-01-21	ISK	129.22
2009-01-21	ITL	1500.0
2009-01-21	JMD	83.200000000000003
2009-01-21	JOD	0.70879999999999999
2009-01-21	JPY	89.760000000000005
2009-01-21	KES	79.459999999999994
2009-01-21	KGS	39.549999999999997
2009-01-21	KHR	4114.6992
2009-01-21	KMF	381.8587
2009-01-21	KRW	1374.53
2009-01-21	KWD	0.28999999999999998
2009-01-21	KYD	0.81999999999999995
2009-01-21	KZT	121.41
2009-01-21	LAK	8496.5
2009-01-21	LBP	1503.25
2009-01-21	LKR	113.92
2009-01-21	LRD	64.5
2009-01-21	LSL	10.282500000000001
2009-01-21	LTL	2.6756000000000002
2009-01-21	LVL	0.54500000000000004
2009-01-21	LYD	1.2759
2009-01-21	MAD	8.6153999999999993
2009-01-21	MDL	10.615
2009-01-21	MGA	1960.0
2009-01-21	MKD	46.555
2009-01-21	MMK	6.4199999999999999
2009-01-21	MOP	7.9912999999999998
2009-01-21	MRO	258.48500000000001
2009-01-21	MUR	32.350000000000001
2009-01-21	MVR	12.800000000000001
2009-01-21	MWK	140.6035
2009-01-21	MXN	14.023300000000001
2009-01-21	MYR	3.6105
2009-01-21	NAD	10.282500000000001
2009-01-21	NGN	147.84
2009-01-21	NIO	19.901199999999999
2009-01-21	NLG	1.7073
2009-01-21	NOK	7.1200999999999999
2009-01-21	NPR	78.736000000000004
2009-01-21	NZD	1.9161999999999999
2009-01-21	OMR	0.38500000000000001
2009-01-21	PAB	1.0
2009-01-21	PEN	3.157
2009-01-21	PGK	2.6819000000000002
2009-01-21	PHP	47.476999999999997
2009-01-21	PLN	3.371
2009-01-21	PYG	5060.0
2009-01-21	QAR	3.6404000000000001
2009-01-21	RON	3.3433000000000002
2009-01-21	RSD	73.221800000000002
2009-01-21	RUB	32.996699999999997
2009-01-21	RWF	565.19000000000005
2009-01-21	SAR	3.7505999999999999
2009-01-21	SCR	16.505800000000001
2009-01-21	SEK	8.4353999999999996
2009-01-21	SGD	1.5072000000000001
2009-01-21	SKK	23.338100000000001
2009-01-21	SOS	1417.0001999999999
2009-01-21	SRD	2.7450000000000001
2009-01-21	STD	16578.410199999998
2009-01-21	SVC	8.7520000000000007
2009-01-21	SYP	46.881
2009-01-21	SZL	10.282500000000001
2009-01-21	THB	34.975000000000001
2009-01-21	TJS	3.4931000000000001
2009-01-21	TND	1.4076
2009-01-21	TRY	1.6719999999999999
2009-01-21	TTD	6.2568000000000001
2009-01-21	TWD	33.651000000000003
2009-01-21	TZS	1319.0
2009-01-21	UAH	8.1300000000000008
2009-01-21	UGX	1997.5
2009-01-21	UYU	22.899999999999999
2009-01-21	UZS	1398.3699999999999
2009-01-21	VEF	2.1473
2009-01-21	VND	17481.0
2009-01-21	XAF	508.21510000000001
2009-01-21	XCD	2.6200000000000001
2009-01-21	XOF	508.21499999999997
2009-01-21	XPF	92.560199999999995
2009-01-21	ZAR	10.282500000000001
2009-01-21	ZMK	5085.0
2009-01-21	ZMW	5.085
2009-01-22	AED	3.6732999999999998
2009-01-22	AFN	52.439999999999998
2009-01-22	ALL	96.290000000000006
2009-01-22	AMD	305.61000000000001
2009-01-22	ANG	1.79
2009-01-22	AOA	75.140500000000003
2009-01-22	ARS	3.4700000000000002
2009-01-22	ATS	10.5625
2009-01-22	AUD	1.5111000000000001
2009-01-22	AWG	1.79
2009-01-22	AZN	0.80579999999999996
2009-01-22	BAM	1.5024999999999999
2009-01-22	BBD	2.0
2009-01-22	BDT	68.864999999999995
2009-01-22	BEF	30.965199999999999
2009-01-22	BGN	1.5205
2009-01-22	BHD	0.37692999999999999
2009-01-22	BIF	1234.76
2009-01-22	BND	1.5037
2009-01-22	BOB	7.0199999999999996
2009-01-22	BRL	2.3372999999999999
2009-01-22	BWP	8.0711999999999993
2009-01-22	BYR	2675.0
2009-01-22	BZD	1.95
2009-01-22	CAD	1.2551000000000001
2009-01-22	CDF	683.48009999999999
2009-01-22	CHF	1.1532
2009-01-22	CLP	622.14999999999998
2009-01-22	CNY	6.8377999999999997
2009-01-22	COP	2248.7600000000002
2009-01-22	CRC	552.0
2009-01-22	CUP	1.0
2009-01-22	CVE	85.335300000000004
2009-01-22	CYP	0.44929999999999998
2009-01-22	CZK	21.138000000000002
2009-01-22	DEM	1.5013000000000001
2009-01-22	DJF	177.72
2009-01-22	DKK	5.7226999999999997
2009-01-22	DOP	35.350000000000001
2009-01-22	DZD	71.671999999999997
2009-01-22	ECS	25000.0
2009-01-22	EEK	12.014099999999999
2009-01-22	ESP	127.7191
2009-01-22	ETB	11.058400000000001
2009-01-22	EUR	0.76790000000000003
2009-01-22	FIM	4.5640000000000001
2009-01-22	FJD	1.8331999999999999
2009-01-22	FRF	5.0351999999999997
2009-01-22	GBP	0.71650000000000003
2009-01-22	GEL	1.6653
2009-01-22	GHS	1.3098000000000001
2009-01-22	GMD	26.649999999999999
2009-01-22	GNF	4930.0
2009-01-22	GTQ	7.8049999999999997
2009-01-22	GYD	205.19999999999999
2009-01-22	HKD	7.7599
2009-01-22	HNL	18.895
2009-01-22	HRK	5.6905000000000001
2009-01-22	HTG	39.75
2009-01-22	HUF	216.68000000000001
2009-01-22	IDR	11205.0
2009-01-22	IEP	0.60450000000000004
2009-01-22	ILS	3.9009999999999998
2009-01-22	INR	49.115000000000002
2009-01-22	IQD	1169.0
2009-01-22	IRR	9956.5
2009-01-22	ISK	127.64
2009-01-22	ITL	1486.29
2009-01-22	JMD	83.950000000000003
2009-01-22	JOD	0.70879999999999999
2009-01-22	JPY	89.489999999999995
2009-01-22	KES	80.219999999999999
2009-01-22	KGS	40.274999999999999
2009-01-22	KHR	4127.6641
2009-01-22	KMF	377.89890000000003
2009-01-22	KRW	1372.9300000000001
2009-01-22	KWD	0.28770000000000001
2009-01-22	KYD	0.81999999999999995
2009-01-22	KZT	121.48
2009-01-22	LAK	8498.5
2009-01-22	LBP	1501.25
2009-01-22	LKR	113.75
2009-01-22	LRD	64.5
2009-01-22	LSL	9.9849999999999994
2009-01-22	LTL	2.6513
2009-01-22	LVL	0.53968000000000005
2009-01-22	LYD	1.2759
2009-01-22	MAD	8.5444999999999993
2009-01-22	MDL	10.58
2009-01-22	MGA	1950.0
2009-01-22	MKD	47.335000000000001
2009-01-22	MMK	6.4199999999999999
2009-01-22	MOP	7.9926000000000004
2009-01-22	MRO	259.77999999999997
2009-01-22	MUR	32.350000000000001
2009-01-22	MVR	12.800000000000001
2009-01-22	MWK	140.60400000000001
2009-01-22	MXN	13.7544
2009-01-22	MYR	3.6185
2009-01-22	NAD	9.9849999999999994
2009-01-22	NGN	149.05000000000001
2009-01-22	NIO	19.9039
2009-01-22	NLG	1.6916
2009-01-22	NOK	6.9070999999999998
2009-01-22	NPR	77.450000000000003
2009-01-22	NZD	1.8811
2009-01-22	OMR	0.38500000000000001
2009-01-22	PAB	1.0
2009-01-22	PEN	3.1520000000000001
2009-01-22	PGK	2.6819000000000002
2009-01-22	PHP	47.534999999999997
2009-01-22	PLN	3.3098999999999998
2009-01-22	PYG	5130.0
2009-01-22	QAR	3.6419999999999999
2009-01-22	RON	3.3067000000000002
2009-01-22	RSD	71.642600000000002
2009-01-22	RUB	32.654299999999999
2009-01-22	RWF	565.18780000000004
2009-01-22	SAR	3.7505000000000002
2009-01-22	SCR	17.0
2009-01-22	SEK	8.1866000000000003
2009-01-22	SGD	1.4973000000000001
2009-01-22	SKK	23.1249
2009-01-22	SOS	1416.6672000000001
2009-01-22	SRD	2.7450000000000001
2009-01-22	STD	16904.347699999998
2009-01-22	SVC	8.7520000000000007
2009-01-22	SYP	47.034100000000002
2009-01-22	SZL	9.9849999999999994
2009-01-22	THB	34.939999999999998
2009-01-22	TJS	3.5118
2009-01-22	TND	1.395
2009-01-22	TRY	1.6511
2009-01-22	TTD	6.2774999999999999
2009-01-22	TWD	33.582000000000001
2009-01-22	TZS	1400.0
2009-01-22	UAH	7.8075000000000001
2009-01-22	UGX	2000.0
2009-01-22	UYU	22.850000000000001
2009-01-22	UZS	1398.3699999999999
2009-01-22	VEF	2.1473
2009-01-22	VND	17480.0
2009-01-22	XAF	503.31509999999997
2009-01-22	XCD	2.7000000000000002
2009-01-22	XOF	503.315
2009-01-22	XPF	91.600399999999993
2009-01-22	ZAR	9.9849999999999994
2009-01-22	ZMK	5120.0
2009-01-22	ZMW	5.1200000000000001
2009-01-23	AED	3.6734
2009-01-23	AFN	52.460000000000001
2009-01-23	ALL	95.900000000000006
2009-01-23	AMD	305.75
2009-01-23	ANG	1.79
2009-01-23	AOA	75.138499999999993
2009-01-23	ARS	3.4750000000000001
2009-01-23	ATS	10.5832
2009-01-23	AUD	1.5259
2009-01-23	AWG	1.79
2009-01-23	AZN	0.80579999999999996
2009-01-23	BAM	1.5039
2009-01-23	BBD	2.0
2009-01-23	BDT	68.900000000000006
2009-01-23	BEF	31.0259
2009-01-23	BGN	1.5099
2009-01-23	BHD	0.37695000000000001
2009-01-23	BIF	1233.2
2009-01-23	BND	1.4972000000000001
2009-01-23	BOB	7.0199999999999996
2009-01-23	BRL	2.3205
2009-01-23	BWP	7.9778000000000002
2009-01-23	BYR	2685.0
2009-01-23	BZD	1.95
2009-01-23	CAD	1.2546999999999999
2009-01-23	CDF	686.00570000000005
2009-01-23	CHF	1.1524000000000001
2009-01-23	CLP	620.54999999999995
2009-01-23	CNY	6.8371000000000004
2009-01-23	COP	2257.1999999999998
2009-01-23	CRC	554.38
2009-01-23	CUP	1.0
2009-01-23	CVE	84.775000000000006
2009-01-23	CYP	0.4501
2009-01-23	CZK	21.517499999999998
2009-01-23	DEM	1.5043
2009-01-23	DJF	177.72
2009-01-23	DKK	5.7320000000000002
2009-01-23	DOP	35.450000000000003
2009-01-23	DZD	71.778000000000006
2009-01-23	ECS	25000.0
2009-01-23	EEK	12.0345
2009-01-23	ESP	127.9696
2009-01-23	ETB	11.0602
2009-01-23	EUR	0.76919999999999999
2009-01-23	FIM	4.5728999999999997
2009-01-23	FJD	1.8354999999999999
2009-01-23	FRF	5.0449999999999999
2009-01-23	GBP	0.72060000000000002
2009-01-23	GEL	1.6669
2009-01-23	GHS	1.3100000000000001
2009-01-23	GMD	26.350000000000001
2009-01-23	GNF	4930.0
2009-01-23	GTQ	7.8600000000000003
2009-01-23	GYD	204.0
2009-01-23	HKD	7.7594000000000003
2009-01-23	HNL	18.895
2009-01-23	HRK	5.7305000000000001
2009-01-23	HTG	39.75
2009-01-23	HUF	218.06
2009-01-23	IDR	11213.0
2009-01-23	IEP	0.60570000000000002
2009-01-23	ILS	3.9409999999999998
2009-01-23	INR	49.162500000000001
2009-01-23	IQD	1169.0
2009-01-23	IRR	9866.5
2009-01-23	ISK	126.98
2009-01-23	ITL	1489.21
2009-01-23	JMD	84.200000000000003
2009-01-23	JOD	0.70730000000000004
2009-01-23	JPY	88.920000000000002
2009-01-23	KES	79.75
2009-01-23	KGS	40.274999999999999
2009-01-23	KHR	4131.875
2009-01-23	KMF	378.27670000000001
2009-01-23	KRW	1377.55
2009-01-23	KWD	0.28739999999999999
2009-01-23	KYD	0.81999999999999995
2009-01-23	KZT	121.43000000000001
2009-01-23	LAK	8493.5
2009-01-23	LBP	1500.25
2009-01-23	LKR	113.5
2009-01-23	LRD	64.5
2009-01-23	LSL	10.071300000000001
2009-01-23	LTL	2.6558000000000002
2009-01-23	LVL	0.54132999999999998
2009-01-23	LYD	1.2759
2009-01-23	MAD	8.5487000000000002
2009-01-23	MDL	10.57
2009-01-23	MGA	1935.0
2009-01-23	MKD	46.935299999999998
2009-01-23	MMK	6.4199999999999999
2009-01-23	MNT	1400.0
2009-01-23	MOP	7.9922000000000004
2009-01-23	MRO	259.76999999999998
2009-01-23	MUR	32.850000000000001
2009-01-23	MVR	12.800000000000001
2009-01-23	MWK	140.60400000000001
2009-01-23	MXN	14.0647
2009-01-23	MYR	3.6139999999999999
2009-01-23	NAD	10.071300000000001
2009-01-23	NGN	150.05000000000001
2009-01-23	NIO	19.906600000000001
2009-01-23	NLG	1.6949000000000001
2009-01-23	NOK	6.9421999999999997
2009-01-23	NPR	77.5
2009-01-23	NZD	1.8994
2009-01-23	OMR	0.3851
2009-01-23	PAB	1.0
2009-01-23	PEN	3.1564999999999999
2009-01-23	PGK	2.6819000000000002
2009-01-23	PHP	47.380000000000003
2009-01-23	PLN	3.3593999999999999
2009-01-23	PYG	5090.0
2009-01-23	QAR	3.6415000000000002
2009-01-23	RON	3.3359000000000001
2009-01-23	RSD	72.879099999999994
2009-01-23	RUB	32.634300000000003
2009-01-23	RWF	565.14999999999998
2009-01-23	SAR	3.7492000000000001
2009-01-23	SCR	16.850000000000001
2009-01-23	SEK	8.2459000000000007
2009-01-23	SGD	1.4977
2009-01-23	SKK	23.170300000000001
2009-01-23	SOS	1416.3332
2009-01-23	SRD	2.7450000000000001
2009-01-23	STD	16931.597699999998
2009-01-23	SVC	8.7520000000000007
2009-01-23	SYP	46.969999999999999
2009-01-23	SZL	10.071300000000001
2009-01-23	THB	34.899999999999999
2009-01-23	TJS	3.5204
2009-01-23	TND	1.3974
2009-01-23	TRY	1.6523000000000001
2009-01-23	TTD	6.2690000000000001
2009-01-23	TWD	33.524000000000001
2009-01-23	TZS	1385.0
2009-01-23	UAH	7.8075000000000001
2009-01-23	UGX	1995.0
2009-01-23	UYU	22.800000000000001
2009-01-23	UZS	1398.3699999999999
2009-01-23	VEF	2.1473
2009-01-23	VND	17481.0
2009-01-23	XAF	504.36900000000003
2009-01-23	XCD	2.6899999999999999
2009-01-23	XOF	504.3109
2009-01-23	XPF	91.691999999999993
2009-01-23	ZAR	10.071300000000001
2009-01-23	ZMK	5130.0
2009-01-23	ZMW	5.1299999999999999
2009-01-26	AED	3.6734
2009-01-26	AFN	52.460000000000001
2009-01-26	ALL	96.150000000000006
2009-01-26	AMD	306.07999999999998
2009-01-26	ANG	1.79
2009-01-26	AOA	75.138499999999993
2009-01-26	ARS	3.4769999999999999
2009-01-26	ATS	10.6159
2009-01-26	AUD	1.53
2009-01-26	AWG	1.79
2009-01-26	AZN	0.80579999999999996
2009-01-26	BAM	1.5065
2009-01-26	BBD	2.0
2009-01-26	BDT	68.900000000000006
2009-01-26	BEF	31.121700000000001
2009-01-26	BGN	1.5217000000000001
2009-01-26	BHD	0.37695000000000001
2009-01-26	BIF	1234.5600999999999
2009-01-26	BND	1.5092000000000001
2009-01-26	BOB	7.0199999999999996
2009-01-26	BRL	2.3296999999999999
2009-01-26	BWP	8.1633999999999993
2009-01-26	BYR	2696.0
2009-01-26	BZD	1.95
2009-01-26	CAD	1.2311000000000001
2009-01-26	CDF	692.67690000000005
2009-01-26	CHF	1.1541999999999999
2009-01-26	CLP	620.75
2009-01-26	CNY	6.8491
2009-01-26	COP	2290.8499999999999
2009-01-26	CRC	554.47000000000003
2009-01-26	CUP	1.0
2009-01-26	CVE	86.194999999999993
2009-01-26	CYP	0.45150000000000001
2009-01-26	CZK	21.519200000000001
2009-01-26	DEM	1.5087999999999999
2009-01-26	DJF	177.72
2009-01-26	DKK	5.7458
2009-01-26	DOP	35.604999999999997
2009-01-26	DZD	71.680000000000007
2009-01-26	ECS	25000.0
2009-01-26	EEK	12.058999999999999
2009-01-26	ESP	128.36449999999999
2009-01-26	ETB	11.0602
2009-01-26	EUR	0.77090000000000003
2009-01-26	FIM	4.5869999999999997
2009-01-26	FJD	1.8355999999999999
2009-01-26	FRF	5.0606
2009-01-26	GBP	0.72470000000000001
2009-01-26	GEL	1.6672
2009-01-26	GHS	1.3128
2009-01-26	GMD	26.350000000000001
2009-01-26	GNF	4930.0
2009-01-26	GTQ	7.7999999999999998
2009-01-26	GYD	204.0
2009-01-26	HKD	7.7552000000000003
2009-01-26	HNL	18.895
2009-01-26	HRK	5.7225000000000001
2009-01-26	HTG	39.75
2009-01-26	HUF	222.52000000000001
2009-01-26	IDR	11350.0
2009-01-26	IEP	0.60760000000000003
2009-01-26	ILS	3.9750000000000001
2009-01-26	IQD	1169.0
2009-01-26	IRR	9866.5
2009-01-26	ISK	123.12
2009-01-26	ITL	1493.6900000000001
2009-01-26	JMD	85.724999999999994
2009-01-26	JOD	0.70879999999999999
2009-01-26	JPY	88.75
2009-01-26	KES	79.75
2009-01-26	KGS	40.274999999999999
2009-01-26	KHR	4136.9375
2009-01-26	KMF	378.88850000000002
2009-01-26	KRW	1390.7
2009-01-26	KWD	0.28734999999999999
2009-01-26	KYD	0.81999999999999995
2009-01-26	KZT	121.51000000000001
2009-01-26	LAK	8493.5
2009-01-26	LBP	1501.25
2009-01-26	LKR	114.0
2009-01-26	LRD	64.5
2009-01-26	LSL	10.210000000000001
2009-01-26	LTL	2.6612
2009-01-26	LVL	0.54273000000000005
2009-01-26	LYD	1.2961
2009-01-26	MAD	8.6616999999999997
2009-01-26	MDL	10.6
2009-01-26	MGA	1937.5
2009-01-26	MKD	46.895000000000003
2009-01-26	MMK	6.4199999999999999
2009-01-26	MNT	1440.0
2009-01-26	MOP	7.9882
2009-01-26	MRO	259.76999999999998
2009-01-26	MUR	32.924999999999997
2009-01-26	MVR	12.800000000000001
2009-01-26	MWK	140.60400000000001
2009-01-26	MXN	14.028499999999999
2009-01-26	MYR	3.6265000000000001
2009-01-26	NAD	10.210000000000001
2009-01-26	NGN	150.80000000000001
2009-01-26	NIO	19.909199999999998
2009-01-26	NLG	1.7000999999999999
2009-01-26	NOK	6.9169
2009-01-26	NPR	78.816000000000003
2009-01-26	NZD	1.8905000000000001
2009-01-26	OMR	0.38500000000000001
2009-01-26	PAB	1.0
2009-01-26	PEN	3.1625000000000001
2009-01-26	PGK	2.6819000000000002
2009-01-26	PHP	47.395000000000003
2009-01-26	PLN	3.3944000000000001
2009-01-26	PYG	5102.5
2009-01-26	QAR	3.6421000000000001
2009-01-26	RON	3.3102
2009-01-26	RSD	73.479799999999997
2009-01-26	RUB	32.859000000000002
2009-01-26	RWF	565.44349999999997
2009-01-26	SAR	3.7505999999999999
2009-01-26	SCR	17.0
2009-01-26	SEK	8.1785999999999994
2009-01-26	SGD	1.5034000000000001
2009-01-26	SKK	23.239999999999998
2009-01-26	SOS	1416.3332
2009-01-26	SRD	2.7450000000000001
2009-01-26	STD	16836.597699999998
2009-01-26	SVC	8.7520000000000007
2009-01-26	SYP	46.707799999999999
2009-01-26	SZL	10.210000000000001
2009-01-26	THB	34.950000000000003
2009-01-26	TJS	3.5453000000000001
2009-01-26	TND	1.3982000000000001
2009-01-26	TRY	1.6679999999999999
2009-01-26	TTD	6.2637999999999998
2009-01-26	TWD	33.600000000000001
2009-01-26	TZS	1395.0
2009-01-26	UAH	7.8499999999999996
2009-01-26	UGX	1982.5
2009-01-26	UYU	22.75
2009-01-26	UZS	1398.3699999999999
2009-01-26	VEF	2.1473
2009-01-26	VND	17477.0
2009-01-26	XAF	505.56509999999997
2009-01-26	XCD	2.6200000000000001
2009-01-26	XOF	505.58510000000001
2009-01-26	XPF	91.840299999999999
2009-01-26	ZAR	10.210000000000001
2009-01-26	ZMK	5110.0
2009-01-26	ZMW	5.1100000000000003
2009-01-27	AED	3.673
2009-01-27	AFN	52.369999999999997
2009-01-27	ALL	94.980000000000004
2009-01-27	AMD	305.38
2009-01-27	ANG	1.79
2009-01-27	AOA	74.875
2009-01-27	ARS	3.4826000000000001
2009-01-27	ATS	10.433999999999999
2009-01-27	AUD	1.516
2009-01-27	AWG	1.79
2009-01-27	AZN	0.80769999999999997
2009-01-27	BAM	1.4843999999999999
2009-01-27	BBD	2.0
2009-01-27	BDT	68.864999999999995
2009-01-27	BEF	30.5883
2009-01-27	BGN	1.4856
2009-01-27	BHD	0.37695000000000001
2009-01-27	BIF	1231.3399999999999
2009-01-27	BND	1.5029999999999999
2009-01-27	BOB	6.9699999999999998
2009-01-27	BRL	2.3227000000000002
2009-01-27	BWP	8.0581999999999994
2009-01-27	BYR	2700.0
2009-01-27	BZD	1.95
2009-01-27	CAD	1.2225999999999999
2009-01-27	CDF	685.0
2009-01-27	CHF	1.1373
2009-01-27	CLP	617.64999999999998
2009-01-27	CNY	6.8518999999999997
2009-01-27	COP	2288.2800000000002
2009-01-27	CRC	555.25
2009-01-27	CUP	1.0
2009-01-27	CVE	83.959999999999994
2009-01-27	CYP	0.44379999999999997
2009-01-27	CZK	21.103000000000002
2009-01-27	DEM	1.4830000000000001
2009-01-27	DJF	177.72
2009-01-27	DKK	5.6513999999999998
2009-01-27	DOP	35.5
2009-01-27	DZD	72.238600000000005
2009-01-27	ECS	25000.0
2009-01-27	EEK	11.863899999999999
2009-01-27	ESP	126.1647
2009-01-27	ETB	11.0634
2009-01-27	EUR	0.75819999999999999
2009-01-27	FIM	4.5084
2009-01-27	FJD	1.8268
2009-01-27	FRF	4.9739000000000004
2009-01-27	GBP	0.71460000000000001
2009-01-27	GEL	1.667
2009-01-27	GHS	1.3174999999999999
2009-01-27	GMD	26.140000000000001
2009-01-27	GNF	4945.0
2009-01-27	GTQ	7.7999999999999998
2009-01-27	GYD	204.5
2009-01-27	HKD	7.7582000000000004
2009-01-27	HNL	18.879999999999999
2009-01-27	HRK	5.6340000000000003
2009-01-27	HTG	40.755000000000003
2009-01-27	HUF	217.68000000000001
2009-01-27	IDR	11250.0
2009-01-27	IEP	0.59719999999999995
2009-01-27	ILS	3.972
2009-01-27	INR	49.255000000000003
2009-01-27	IQD	1169.0
2009-01-27	IRR	9819.5
2009-01-27	ISK	119.86
2009-01-27	ITL	1468.21
2009-01-27	JMD	85.25
2009-01-27	JOD	0.70879999999999999
2009-01-27	JPY	89.099999999999994
2009-01-27	KES	79.719999999999999
2009-01-27	KGS	40.274999999999999
2009-01-27	KHR	4137.2187999999996
2009-01-27	KMF	373.36770000000001
2009-01-27	KRW	1390.9000000000001
2009-01-27	KWD	0.28875000000000001
2009-01-27	KYD	0.81999999999999995
2009-01-27	KZT	121.70999999999999
2009-01-27	LAK	8500.5
2009-01-27	LBP	1507.5
2009-01-27	LKR	113.90000000000001
2009-01-27	LRD	64.5
2009-01-27	LSL	10.067500000000001
2009-01-27	LTL	2.6181000000000001
2009-01-27	LVL	0.53344999999999998
2009-01-27	LYD	1.2961
2009-01-27	MAD	8.4543999999999997
2009-01-27	MDL	10.57
2009-01-27	MGA	1950.0
2009-01-27	MKD	47.570399999999999
2009-01-27	MMK	6.4199999999999999
2009-01-27	MNT	1404.0
2009-01-27	MOP	7.9912000000000001
2009-01-27	MRO	259.76999999999998
2009-01-27	MUR	33.465000000000003
2009-01-27	MVR	12.800000000000001
2009-01-27	MWK	140.60400000000001
2009-01-27	MXN	14.073
2009-01-27	MYR	3.6273
2009-01-27	NAD	10.067500000000001
2009-01-27	NGN	149.69999999999999
2009-01-27	NIO	19.917200000000001
2009-01-27	NLG	1.671
2009-01-27	NOK	6.7188999999999997
2009-01-27	NPR	78.816000000000003
2009-01-27	NZD	1.8984000000000001
2009-01-27	OMR	0.38500000000000001
2009-01-27	PAB	1.0
2009-01-27	PEN	3.161
2009-01-27	PGK	2.6368999999999998
2009-01-27	PHP	47.255000000000003
2009-01-27	PLN	3.3268
2009-01-27	PYG	5140.0
2009-01-27	QAR	3.6408
2009-01-27	RON	3.2073999999999998
2009-01-27	RSD	72.566000000000003
2009-01-27	RUB	32.7926
2009-01-27	RWF	565.94960000000003
2009-01-27	SAR	3.7509999999999999
2009-01-27	SCR	16.82
2009-01-27	SEK	7.9958
2009-01-27	SGD	1.4994000000000001
2009-01-27	SKK	22.843499999999999
2009-01-27	SOS	1416.3332
2009-01-27	SRD	2.7450000000000001
2009-01-27	STD	17086.519499999999
2009-01-27	SVC	8.7520000000000007
2009-01-27	SYP	46.8093
2009-01-27	SZL	10.067500000000001
2009-01-27	THB	34.905000000000001
2009-01-27	TJS	3.5975000000000001
2009-01-27	TND	1.3894
2009-01-27	TRY	1.633
2009-01-27	TTD	6.2725
2009-01-27	TWD	33.640000000000001
2009-01-27	TZS	1395.0
2009-01-27	UAH	8.0500000000000007
2009-01-27	UGX	1982.5
2009-01-27	UYU	22.800000000000001
2009-01-27	UZS	1398.3699999999999
2009-01-27	VEF	2.1473
2009-01-27	VND	17477.0
2009-01-27	XAF	497.28500000000003
2009-01-27	XCD	2.6200000000000001
2009-01-27	XOF	497.28500000000003
2009-01-27	XPF	90.501999999999995
2009-01-27	ZAR	10.067500000000001
2009-01-27	ZMK	5180.0
2009-01-27	ZMW	5.1799999999999997
2009-01-28	AED	3.6734
2009-01-28	AFN	52.155000000000001
2009-01-28	ALL	95.060000000000002
2009-01-28	AMD	305.63
2009-01-28	ANG	1.79
2009-01-28	AOA	75.133499999999998
2009-01-28	ARS	3.4847999999999999
2009-01-28	ATS	10.4514
2009-01-28	AUD	1.5125
2009-01-28	AWG	1.79
2009-01-28	AZN	0.80769999999999997
2009-01-28	BAM	1.4832000000000001
2009-01-28	BBD	2.0
2009-01-28	BDT	68.894999999999996
2009-01-28	BEF	30.639500000000002
2009-01-28	BGN	1.4854000000000001
2009-01-28	BHD	0.37695000000000001
2009-01-28	BIF	1230.27
2009-01-28	BND	1.4984
2009-01-28	BOB	7.0199999999999996
2009-01-28	BRL	2.3424
2009-01-28	BWP	7.9459999999999997
2009-01-28	BYR	2703.0
2009-01-28	BZD	1.95
2009-01-28	CAD	1.2305999999999999
2009-01-28	CDF	685.0
2009-01-28	CHF	1.1426000000000001
2009-01-28	CLP	614.54999999999995
2009-01-28	CNY	6.8518999999999997
2009-01-28	COP	2325.0700000000002
2009-01-28	CRC	558.88
2009-01-28	CUP	1.0
2009-01-28	CVE	83.469999999999999
2009-01-28	CYP	0.44450000000000001
2009-01-28	CZK	21.015000000000001
2009-01-28	DEM	1.4855
2009-01-28	DJF	177.72
2009-01-28	DKK	5.6635
2009-01-28	DOP	35.600000000000001
2009-01-28	DZD	72.358199999999997
2009-01-28	ECS	25000.0
2009-01-28	EEK	11.888199999999999
2009-01-28	ESP	126.3755
2009-01-28	ETB	11.065099999999999
2009-01-28	EUR	0.75990000000000002
2009-01-28	FIM	4.516
2009-01-28	FJD	1.8225
2009-01-28	FRF	4.9821999999999997
2009-01-28	GBP	0.7077
2009-01-28	GEL	1.667
2009-01-28	GHS	1.3180000000000001
2009-01-28	GMD	26.5
2009-01-28	GNF	4945.0
2009-01-28	GTQ	7.9074999999999998
2009-01-28	GYD	205.09999999999999
2009-01-28	HKD	7.7584999999999997
2009-01-28	HNL	18.879999999999999
2009-01-28	HRK	5.4219999999999997
2009-01-28	HTG	40.75
2009-01-28	HUF	217.47
2009-01-28	IDR	11330.0
2009-01-28	IEP	0.59819999999999995
2009-01-28	ILS	4.0010000000000003
2009-01-28	INR	48.93
2009-01-28	IQD	1169.0
2009-01-28	IRR	9701.5
2009-01-28	ISK	118.84
2009-01-28	ITL	1470.5999999999999
2009-01-28	JMD	85.545000000000002
2009-01-28	JOD	0.70909999999999995
2009-01-28	JPY	88.980000000000004
2009-01-28	KES	79.849999999999994
2009-01-28	KGS	40.274999999999999
2009-01-28	KHR	4125.25
2009-01-28	KMF	373.01369999999997
2009-01-28	KRW	1390.9000000000001
2009-01-28	KWD	0.28149999999999997
2009-01-28	KYD	0.81999999999999995
2009-01-28	KZT	121.72
2009-01-28	LAK	8493.25
2009-01-28	LBP	1503.25
2009-01-28	LKR	113.8
2009-01-28	LRD	64.25
2009-01-28	LSL	9.9849999999999994
2009-01-28	LTL	2.6234999999999999
2009-01-28	LVL	0.53400000000000003
2009-01-28	LYD	1.2988
2009-01-28	MAD	8.4473000000000003
2009-01-28	MDL	10.562200000000001
2009-01-28	MGA	1903.5
2009-01-28	MKD	46.483699999999999
2009-01-28	MMK	6.4199999999999999
2009-01-28	MNT	1406.55
2009-01-28	MOP	7.9920999999999998
2009-01-28	MRO	257.19
2009-01-28	MUR	32.450000000000003
2009-01-28	MVR	12.800000000000001
2009-01-28	MWK	140.60400000000001
2009-01-28	MXN	14.2431
2009-01-28	MYR	3.6200000000000001
2009-01-28	NAD	9.9849999999999994
2009-01-28	NGN	149.69999999999999
2009-01-28	NIO	19.919899999999998
2009-01-28	NLG	1.6738
2009-01-28	NOK	6.7758000000000003
2009-01-28	NPR	77.25
2009-01-28	NZD	1.8914
2009-01-28	OMR	0.38500000000000001
2009-01-28	PAB	1.0
2009-01-28	PEN	3.1625000000000001
2009-01-28	PGK	2.6404000000000001
2009-01-28	PHP	47.030000000000001
2009-01-28	PLN	3.3422999999999998
2009-01-28	PYG	5127.5
2009-01-28	QAR	3.6417999999999999
2009-01-28	RON	3.2179000000000002
2009-01-28	RSD	73.474699999999999
2009-01-28	RUB	33.061500000000002
2009-01-28	RWF	565.93470000000002
2009-01-28	SAR	3.7519999999999998
2009-01-28	SCR	16.84
2009-01-28	SEK	8.0848999999999993
2009-01-28	SGD	1.5049999999999999
2009-01-28	SKK	22.880800000000001
2009-01-28	SOS	1416.1672000000001
2009-01-28	SRD	2.7450000000000001
2009-01-28	STD	16859.1914
2009-01-28	SVC	8.7520000000000007
2009-01-28	SYP	46.363100000000003
2009-01-28	SZL	9.9849999999999994
2009-01-28	THB	34.895000000000003
2009-01-28	TJS	3.6652999999999998
2009-01-28	TND	1.3891
2009-01-28	TRY	1.6285000000000001
2009-01-28	TTD	6.2355
2009-01-28	TWD	33.685000000000002
2009-01-28	TZS	1377.5
2009-01-28	UAH	7.9775
2009-01-28	UGX	1970.0
2009-01-28	UYU	22.600000000000001
2009-01-28	UZS	1400.52
2009-01-28	VEF	2.1473
2009-01-28	VND	17477.0
2009-01-28	XAF	497.94510000000002
2009-01-28	XCD	2.6600000000000001
2009-01-28	XOF	497.94510000000002
2009-01-28	XPF	90.416200000000003
2009-01-28	ZAR	9.9849999999999994
2009-01-28	ZMK	5120.0
2009-01-28	ZMW	5.1200000000000001
2009-01-29	AED	3.6732999999999998
2009-01-29	AFN	52.259999999999998
2009-01-29	ALL	95.349999999999994
2009-01-29	AMD	305.82999999999998
2009-01-29	ANG	1.79
2009-01-29	AOA	75.133499999999998
2009-01-29	ARS	3.4893000000000001
2009-01-29	ATS	10.451000000000001
2009-01-29	AUD	1.5015000000000001
2009-01-29	AWG	1.79
2009-01-29	AZN	0.80679999999999996
2009-01-29	BAM	1.4776
2009-01-29	BBD	2.0
2009-01-29	BDT	68.864999999999995
2009-01-29	BEF	30.638300000000001
2009-01-29	BGN	1.4782999999999999
2009-01-29	BHD	0.37695000000000001
2009-01-29	BIF	1230.49
2009-01-29	BND	1.4981
2009-01-29	BOB	6.9699999999999998
2009-01-29	BRL	2.2717000000000001
2009-01-29	BWP	7.8834
2009-01-29	BYR	2706.0
2009-01-29	BZD	1.95
2009-01-29	CAD	1.2109000000000001
2009-01-29	CDF	692.57529999999997
2009-01-29	CHF	1.1513
2009-01-29	CLP	612.25
2009-01-29	CNY	6.8444000000000003
2009-01-29	COP	2350.6599999999999
2009-01-29	CRC	559.61000000000001
2009-01-29	CUP	1.0
2009-01-29	CVE	83.156099999999995
2009-01-29	CYP	0.44450000000000001
2009-01-29	CZK	20.8385
2009-01-29	DEM	1.4855
2009-01-29	DJF	177.72
2009-01-29	DKK	5.6595000000000004
2009-01-29	DOP	35.555
2009-01-29	DZD	71.500100000000003
2009-01-29	ECS	25000.0
2009-01-29	EEK	11.883699999999999
2009-01-29	ESP	126.3707
2009-01-29	ETB	11.065099999999999
2009-01-29	EUR	0.75949999999999995
2009-01-29	FIM	4.5157999999999996
2009-01-29	FJD	1.8369
2009-01-29	FRF	4.9820000000000002
2009-01-29	GBP	0.70179999999999998
2009-01-29	GEL	1.6637
2009-01-29	GHS	1.3283
2009-01-29	GMD	25.774999999999999
2009-01-29	GNF	4945.0
2009-01-29	GTQ	7.9400000000000004
2009-01-29	GYD	205.5
2009-01-29	HKD	7.7572999999999999
2009-01-29	HNL	18.879999999999999
2009-01-29	HRK	5.6094999999999997
2009-01-29	HTG	39.75
2009-01-29	HUF	216.80000000000001
2009-01-29	IDR	11351.0
2009-01-29	IEP	0.59819999999999995
2009-01-29	ILS	3.9969999999999999
2009-01-29	INR	48.93
2009-01-29	IQD	1169.0
2009-01-29	IRR	9701.5
2009-01-29	ISK	115.37
2009-01-29	ITL	1470.5999999999999
2009-01-29	JMD	84.5
2009-01-29	JOD	0.70830000000000004
2009-01-29	JPY	90.269999999999996
2009-01-29	KES	79.700000000000003
2009-01-29	KGS	40.274999999999999
2009-01-29	KHR	4124.25
2009-01-29	KMF	374.4332
2009-01-29	KRW	1376.1500000000001
2009-01-29	KWD	0.29049999999999998
2009-01-29	KYD	0.81999999999999995
2009-01-29	KZT	121.68000000000001
2009-01-29	LAK	8493.5
2009-01-29	LBP	1503.25
2009-01-29	LKR	113.92
2009-01-29	LRD	64.5
2009-01-29	LSL	9.8909000000000002
2009-01-29	LTL	2.6225000000000001
2009-01-29	LVL	0.53212999999999999
2009-01-29	LYD	1.2831999999999999
2009-01-29	MAD	8.4748999999999999
2009-01-29	MDL	10.52
2009-01-29	MGA	1903.5
2009-01-29	MKD	46.4497
2009-01-29	MMK	6.4199999999999999
2009-01-29	MNT	1406.5
2009-01-29	MOP	7.9903000000000004
2009-01-29	MRO	260.73500000000001
2009-01-29	MUR	32.924999999999997
2009-01-29	MVR	12.800000000000001
2009-01-29	MWK	140.60400000000001
2009-01-29	MXN	14.021800000000001
2009-01-29	MYR	3.5870000000000002
2009-01-29	NAD	9.8909000000000002
2009-01-29	NGN	147.75
2009-01-29	NIO	19.922499999999999
2009-01-29	NLG	1.6737
2009-01-29	NOK	6.7298
2009-01-29	NPR	78.272000000000006
2009-01-29	NZD	1.9079999999999999
2009-01-29	OMR	0.38501999999999997
2009-01-29	PAB	1.0
2009-01-29	PEN	3.1629999999999998
2009-01-29	PGK	2.6438999999999999
2009-01-29	PHP	46.899999999999999
2009-01-29	PLN	3.2988
2009-01-29	PYG	5120.0
2009-01-29	QAR	3.6408
2009-01-29	RON	3.1964000000000001
2009-01-29	RSD	72.173900000000003
2009-01-29	RUB	33.918999999999997
2009-01-29	RWF	565.98940000000005
2009-01-29	SAR	3.7521
2009-01-29	SCR	16.859999999999999
2009-01-29	SEK	8.0183999999999997
2009-01-29	SGD	1.5011000000000001
2009-01-29	SKK	22.880800000000001
2009-01-29	SOS	1418.1672000000001
2009-01-29	SRD	2.7450000000000001
2009-01-29	STD	16630.714800000002
2009-01-29	SVC	8.7520000000000007
2009-01-29	SYP	46.717799999999997
2009-01-29	SZL	9.8909000000000002
2009-01-29	THB	34.920000000000002
2009-01-29	TJS	3.6718999999999999
2009-01-29	TND	1.3956
2009-01-29	TRY	1.617
2009-01-29	TTD	6.2537000000000003
2009-01-29	TWD	33.685000000000002
2009-01-29	TZS	1322.5
2009-01-29	UAH	7.7575000000000003
2009-01-29	UGX	1970.0
2009-01-29	UYU	22.675000000000001
2009-01-29	UZS	1400.52
2009-01-29	VEF	2.1473
2009-01-29	VND	17477.0
2009-01-29	XAF	498.21010000000001
2009-01-29	XCD	2.6200000000000001
2009-01-29	XOF	498.20999999999998
2009-01-29	XPF	90.760300000000001
2009-01-29	ZAR	9.8909000000000002
2009-01-29	ZMK	5140.0
2009-01-29	ZMW	5.1399999999999997
2009-01-30	AED	3.6718000000000002
2009-01-30	AFN	52.259999999999998
2009-01-30	ALL	96.959999999999994
2009-01-30	AMD	305.5
2009-01-30	ANG	1.79
2009-01-30	AOA	75.088999999999999
2009-01-30	ARS	3.4851999999999999
2009-01-30	ATS	10.620799999999999
2009-01-30	AUD	1.5331999999999999
2009-01-30	AWG	1.79
2009-01-30	AZN	0.80700000000000005
2009-01-30	BAM	1.5088999999999999
2009-01-30	BBD	2.0
2009-01-30	BDT	68.864999999999995
2009-01-30	BEF	31.136099999999999
2009-01-30	BGN	1.5044
2009-01-30	BHD	0.37695000000000001
2009-01-30	BIF	1233.98
2009-01-30	BND	1.5048999999999999
2009-01-30	BOB	6.9699999999999998
2009-01-30	BRL	2.2934999999999999
2009-01-30	BWP	7.8897000000000004
2009-01-30	BYR	2723.0
2009-01-30	BZD	1.95
2009-01-30	CAD	1.2266999999999999
2009-01-30	CDF	699.31280000000004
2009-01-30	CHF	1.1533
2009-01-30	CLP	612.95000000000005
2009-01-30	CNY	6.8380000000000001
2009-01-30	COP	2391.4499999999998
2009-01-30	CRC	559.84000000000003
2009-01-30	CUP	1.0
2009-01-30	CVE	84.200000000000003
2009-01-30	CYP	0.45169999999999999
2009-01-30	CZK	21.3643
2009-01-30	DEM	1.5096000000000001
2009-01-30	DJF	177.72
2009-01-30	DKK	5.7521000000000004
2009-01-30	DOP	35.604999999999997
2009-01-30	DZD	71.765000000000001
2009-01-30	ECS	25000.0
2009-01-30	EEK	12.078099999999999
2009-01-30	ESP	128.4239
2009-01-30	ETB	11.0684
2009-01-30	EUR	0.77190000000000003
2009-01-30	FIM	4.5891999999999999
2009-01-30	FJD	1.8440000000000001
2009-01-30	FRF	5.0629999999999997
2009-01-30	GBP	0.69920000000000004
2009-01-30	GEL	1.6638999999999999
2009-01-30	GHS	1.3225
2009-01-30	GMD	25.850000000000001
2009-01-30	GNF	4950.0
2009-01-30	GTQ	7.8722500000000002
2009-01-30	GYD	205.69999999999999
2009-01-30	HKD	7.7568000000000001
2009-01-30	HNL	18.879999999999999
2009-01-30	HRK	5.6935000000000002
2009-01-30	HTG	39.75
2009-01-30	HUF	224.84999999999999
2009-01-30	IDR	11335.0
2009-01-30	IEP	0.6079
2009-01-30	ILS	4.0598999999999998
2009-01-30	INR	48.984999999999999
2009-01-30	IQD	1169.0
2009-01-30	IRR	9695.5
2009-01-30	ISK	114.3
2009-01-30	ITL	1494.5
2009-01-30	JMD	85.944999999999993
2009-01-30	JOD	0.70850000000000002
2009-01-30	JPY	90.030000000000001
2009-01-30	KES	79.450000000000003
2009-01-30	KGS	40.274999999999999
2009-01-30	KHR	4131.5
2009-01-30	KMF	379.53149999999999
2009-01-30	KRW	1378.6300000000001
2009-01-30	KWD	0.28925000000000001
2009-01-30	KYD	0.81999999999999995
2009-01-30	KZT	121.31
2009-01-30	LAK	8494.5
2009-01-30	LBP	1503.75
2009-01-30	LKR	113.98
2009-01-30	LRD	64.5
2009-01-30	LSL	9.9941999999999993
2009-01-30	LTL	2.6654
2009-01-30	LVL	0.53937999999999997
2009-01-30	LYD	1.2786999999999999
2009-01-30	MAD	8.5599000000000007
2009-01-30	MDL	10.58
2009-01-30	MGA	1932.5
2009-01-30	MKD	47.134999999999998
2009-01-30	MMK	6.4199999999999999
2009-01-30	MNT	1414.0
2009-01-30	MOP	7.9892000000000003
2009-01-30	MRO	260.73500000000001
2009-01-30	MUR	33.0
2009-01-30	MVR	12.800000000000001
2009-01-30	MWK	140.60400000000001
2009-01-30	MXN	14.184799999999999
2009-01-30	MYR	3.5990000000000002
2009-01-30	NAD	9.9941999999999993
2009-01-30	NGN	146.40000000000001
2009-01-30	NIO	19.9252
2009-01-30	NLG	1.7009000000000001
2009-01-30	NOK	6.8773
2009-01-30	NPR	78.384
2009-01-30	NZD	1.9459
2009-01-30	OMR	0.38505
2009-01-30	PAB	1.0
2009-01-30	PEN	3.1695000000000002
2009-01-30	PGK	2.6438999999999999
2009-01-30	PHP	47.200000000000003
2009-01-30	PLN	3.3921000000000001
2009-01-30	PYG	5095.0
2009-01-30	QAR	3.6419999999999999
2009-01-30	RON	3.2925
2009-01-30	RSD	72.751900000000006
2009-01-30	RUB	35.088500000000003
2009-01-30	RWF	565.98940000000005
2009-01-30	SAR	3.7524999999999999
2009-01-30	SCR	16.800000000000001
2009-01-30	SEK	8.1776
2009-01-30	SGD	1.5071000000000001
2009-01-30	SKK	23.252500000000001
2009-01-30	SOS	1418.1672000000001
2009-01-30	SRD	2.7450000000000001
2009-01-30	STD	16527.75
2009-01-30	SVC	8.7520000000000007
2009-01-30	SYP	46.752000000000002
2009-01-30	SZL	9.9941999999999993
2009-01-30	THB	34.914999999999999
2009-01-30	TJS	3.6716000000000002
2009-01-30	TND	1.4147000000000001
2009-01-30	TRY	1.6372
2009-01-30	TTD	6.2416999999999998
2009-01-30	TWD	33.685000000000002
2009-01-30	TZS	1310.0
2009-01-30	UAH	7.8525
2009-01-30	UGX	1984.5
2009-01-30	UYU	22.699999999999999
2009-01-30	UZS	1400.52
2009-01-30	VEF	2.1473
2009-01-30	VND	17477.0
2009-01-30	XAF	506.11509999999998
2009-01-30	XCD	2.6600000000000001
2009-01-30	XOF	506.11509999999998
2009-01-30	XPF	91.996099999999998
2009-01-30	ZAR	9.9941999999999993
2009-01-30	ZMK	5130.0
2009-01-30	ZMW	5.1299999999999999
2009-02-02	AED	3.6743000000000001
2009-02-02	AFN	52.259999999999998
2009-02-02	ALL	98.530000000000001
2009-02-02	AMD	305.02999999999997
2009-02-02	ANG	1.79
2009-02-02	AOA	75.129499999999993
2009-02-02	ARS	3.4885000000000002
2009-02-02	ATS	10.7393
2009-02-02	AUD	1.5692999999999999
2009-02-02	AWG	1.79
2009-02-02	AZN	0.80700000000000005
2009-02-02	BAM	1.5275000000000001
2009-02-02	BBD	2.0
2009-02-02	BDT	68.864999999999995
2009-02-02	BEF	31.483599999999999
2009-02-02	BGN	1.5255000000000001
2009-02-02	BHD	0.37697999999999998
2009-02-02	BIF	1232.26
2009-02-02	BND	1.5093000000000001
2009-02-02	BOB	6.9699999999999998
2009-02-02	BRL	2.323
2009-02-02	BWP	8.0579999999999998
2009-02-02	BYR	2723.0
2009-02-02	BZD	1.95
2009-02-02	CAD	1.2296
2009-02-02	CDF	699.31280000000004
2009-02-02	CHF	1.1618999999999999
2009-02-02	CLP	616.85000000000002
2009-02-02	CNY	6.8518999999999997
2009-02-02	COP	2434.5999999999999
2009-02-02	CRC	560.0
2009-02-02	CUP	1.0
2009-02-02	CVE	85.924999999999997
2009-02-02	CYP	0.45679999999999998
2009-02-02	CZK	21.804500000000001
2009-02-02	DEM	1.5264
2009-02-02	DJF	177.72
2009-02-02	DKK	5.8178999999999998
2009-02-02	DOP	35.604999999999997
2009-02-02	DZD	72.055000000000007
2009-02-02	ECS	25000.0
2009-02-02	EEK	12.211
2009-02-02	ESP	129.85720000000001
2009-02-02	ETB	11.0717
2009-02-02	EUR	0.78059999999999996
2009-02-02	FIM	4.6403999999999996
2009-02-02	FJD	1.8488
2009-02-02	FRF	5.1195000000000004
2009-02-02	GBP	0.68769999999999998
2009-02-02	GEL	1.6644000000000001
2009-02-02	GHS	1.3403
2009-02-02	GMD	25.850000000000001
2009-02-02	GNF	4950.0
2009-02-02	GTQ	7.9414999999999996
2009-02-02	GYD	204.5
2009-02-02	HKD	7.7545999999999999
2009-02-02	HNL	18.879999999999999
2009-02-02	HRK	5.7554999999999996
2009-02-02	HTG	39.75
2009-02-02	HUF	232.58000000000001
2009-02-02	IDR	11375.0
2009-02-02	IEP	0.61470000000000002
2009-02-02	ILS	4.0640000000000001
2009-02-02	INR	48.875
2009-02-02	IQD	1169.0
2009-02-02	IRR	9695.5
2009-02-02	ISK	114.42
2009-02-02	ITL	1511.1800000000001
2009-02-02	JMD	85.849999999999994
2009-02-02	JOD	0.70779999999999998
2009-02-02	JPY	89.920000000000002
2009-02-02	KES	79.239999999999995
2009-02-02	KGS	40.274999999999999
2009-02-02	KHR	4129.0
2009-02-02	KMF	384.22980000000001
2009-02-02	KRW	1379.5999999999999
2009-02-02	KWD	0.28975000000000001
2009-02-02	KYD	0.81999999999999995
2009-02-02	KZT	121.84
2009-02-02	LAK	8498.5
2009-02-02	LBP	1503.75
2009-02-02	LKR	113.92
2009-02-02	LRD	64.5
2009-02-02	LSL	10.1996
2009-02-02	LTL	2.6947999999999999
2009-02-02	LVL	0.54569999999999996
2009-02-02	LYD	1.2786999999999999
2009-02-02	MAD	8.6553000000000004
2009-02-02	MDL	10.58
2009-02-02	MGA	1960.0
2009-02-02	MKD	47.859999999999999
2009-02-02	MMK	6.4199999999999999
2009-02-02	MNT	1420.5
2009-02-02	MOP	7.9869000000000003
2009-02-02	MRO	260.73500000000001
2009-02-02	MUR	32.950000000000003
2009-02-02	MVR	12.800000000000001
2009-02-02	MWK	140.60400000000001
2009-02-02	MXN	14.333299999999999
2009-02-02	MYR	3.6070000000000002
2009-02-02	NAD	10.1996
2009-02-02	NGN	148.75
2009-02-02	NIO	19.927900000000001
2009-02-02	NLG	1.7199
2009-02-02	NOK	6.9090999999999996
2009-02-02	NPR	78.207999999999998
2009-02-02	NZD	1.9645999999999999
2009-02-02	OMR	0.38505
2009-02-02	PAB	1.0
2009-02-02	PEN	3.1865000000000001
2009-02-02	PGK	2.6579000000000002
2009-02-02	PHP	47.380000000000003
2009-02-02	PLN	3.4834000000000001
2009-02-02	PYG	5060.0
2009-02-02	QAR	3.6419999999999999
2009-02-02	RON	3.3397000000000001
2009-02-02	RSD	73.948400000000007
2009-02-02	RUB	35.736400000000003
2009-02-02	RWF	565.98940000000005
2009-02-02	SAR	3.7524999999999999
2009-02-02	SCR	16.77
2009-02-02	SEK	8.3381000000000007
2009-02-02	SGD	1.5098
2009-02-02	SKK	23.5121
2009-02-02	SOS	1409.1551999999999
2009-02-02	SRD	2.7450000000000001
2009-02-02	STD	16718.273399999998
2009-02-02	SVC	8.7520000000000007
2009-02-02	SYP	46.934899999999999
2009-02-02	SZL	10.1996
2009-02-02	THB	34.969999999999999
2009-02-02	TJS	3.6715
2009-02-02	TND	1.4252
2009-02-02	TRY	1.6432
2009-02-02	TTD	6.2324000000000002
2009-02-02	TWD	33.685000000000002
2009-02-02	TZS	1307.5
2009-02-02	UAH	7.8425000000000002
2009-02-02	UGX	1962.5
2009-02-02	UYU	22.649999999999999
2009-02-02	UZS	1400.52
2009-02-02	VEF	2.1473
2009-02-02	VND	17484.0
2009-02-02	XAF	511.7901
2009-02-02	XCD	2.6899999999999999
2009-02-02	XOF	511.79000000000002
2009-02-02	XPF	93.134900000000002
2009-02-02	ZAR	10.1996
2009-02-02	ZMK	5150.0
2009-02-02	ZMW	5.1500000000000004
2009-02-03	AED	3.673
2009-02-03	AFN	52.259999999999998
2009-02-03	ALL	98.150000000000006
2009-02-03	AMD	306.25999999999999
2009-02-03	ANG	1.79
2009-02-03	AOA	75.136899999999997
2009-02-03	ARS	3.4903
2009-02-03	ATS	10.714700000000001
2009-02-03	AUD	1.5832999999999999
2009-02-03	AWG	1.79
2009-02-03	AZN	0.80700000000000005
2009-02-03	BAM	1.5227999999999999
2009-02-03	BBD	2.0
2009-02-03	BDT	68.939999999999998
2009-02-03	BEF	31.4114
2009-02-03	BGN	1.5271999999999999
2009-02-03	BHD	0.37697999999999998
2009-02-03	BIF	1231.6199999999999
2009-02-03	BND	1.5096000000000001
2009-02-03	BOB	7.0246000000000004
2009-02-03	BRL	2.3147000000000002
2009-02-03	BWP	8.0808999999999997
2009-02-03	BYR	2783.0
2009-02-03	BZD	1.9524999999999999
2009-02-03	CAD	1.2448999999999999
2009-02-03	CDF	700.0
2009-02-03	CHF	1.1612
2009-02-03	CLP	626.25
2009-02-03	CNY	6.8478000000000003
2009-02-03	COP	2442.9499999999998
2009-02-03	CRC	560.23000000000002
2009-02-03	CUP	1.0
2009-02-03	CVE	87.0
2009-02-03	CYP	0.45569999999999999
2009-02-03	CZK	22.012
2009-02-03	DEM	1.5226
2009-02-03	DJF	177.72
2009-02-03	DKK	5.8034999999999997
2009-02-03	DOP	35.634999999999998
2009-02-03	DZD	71.786600000000007
2009-02-03	ECS	25000.0
2009-02-03	EEK	12.1816
2009-02-03	ESP	129.55940000000001
2009-02-03	ETB	11.073399999999999
2009-02-03	EUR	0.77859999999999996
2009-02-03	FIM	4.6296999999999997
2009-02-03	FJD	1.8734
2009-02-03	FRF	5.1077000000000004
2009-02-03	GBP	0.70109999999999995
2009-02-03	GEL	1.6679999999999999
2009-02-03	GHS	1.333
2009-02-03	GMD	26.199999999999999
2009-02-03	GNF	4950.0
2009-02-03	GTQ	7.9500000000000002
2009-02-03	GYD	205.0
2009-02-03	HKD	7.7538999999999998
2009-02-03	HNL	18.879999999999999
2009-02-03	HRK	5.7460000000000004
2009-02-03	HTG	40.799999999999997
2009-02-03	HUF	230.5
2009-02-03	IDR	11650.0
2009-02-03	IEP	0.61319999999999997
2009-02-03	ILS	4.0717999999999996
2009-02-03	INR	48.93
2009-02-03	IQD	1169.0
2009-02-03	IRR	9694.5
2009-02-03	ISK	116.72
2009-02-03	ITL	1507.3800000000001
2009-02-03	JMD	86.640000000000001
2009-02-03	JOD	0.70850000000000002
2009-02-03	JPY	89.450000000000003
2009-02-03	KES	78.909999999999997
2009-02-03	KGS	40.274999999999999
2009-02-03	KHR	4133.0
2009-02-03	KMF	383.048
2009-02-03	KRW	1390.3
2009-02-03	KWD	0.29649999999999999
2009-02-03	KYD	0.81999999999999995
2009-02-03	KZT	122.08
2009-02-03	LAK	8501.5
2009-02-03	LBP	1501.25
2009-02-03	LKR	114.0
2009-02-03	LRD	64.5
2009-02-03	LSL	10.1348
2009-02-03	LTL	2.6884000000000001
2009-02-03	LVL	0.54390000000000005
2009-02-03	LYD	1.2952999999999999
2009-02-03	MAD	8.6293000000000006
2009-02-03	MDL	10.529999999999999
2009-02-03	MGA	1975.0
2009-02-03	MKD	48.104199999999999
2009-02-03	MMK	6.4199999999999999
2009-02-03	MNT	1427.5
2009-02-03	MOP	7.9863999999999997
2009-02-03	MRO	260.73500000000001
2009-02-03	MUR	33.549999999999997
2009-02-03	MVR	12.800000000000001
2009-02-03	MWK	140.60400000000001
2009-02-03	MXN	14.4162
2009-02-03	MYR	3.6175999999999999
2009-02-03	NAD	10.1348
2009-02-03	NGN	148.94999999999999
2009-02-03	NIO	19.9359
2009-02-03	NLG	1.716
2009-02-03	NOK	7.0346000000000002
2009-02-03	NPR	78.299999999999997
2009-02-03	NZD	1.9842
2009-02-03	OMR	0.38495000000000001
2009-02-03	PAB	1.0
2009-02-03	PEN	3.2014999999999998
2009-02-03	PGK	2.6686000000000001
2009-02-03	PHP	47.719999999999999
2009-02-03	PLN	3.4910999999999999
2009-02-03	PYG	5060.0
2009-02-03	QAR	3.6419999999999999
2009-02-03	RON	3.3662000000000001
2009-02-03	RSD	73.775700000000001
2009-02-03	RUB	36.130000000000003
2009-02-03	RWF	565.85580000000004
2009-02-03	SAR	3.7524999999999999
2009-02-03	SCR	16.7499
2009-02-03	SEK	8.3603000000000005
2009-02-03	SGD	1.5132000000000001
2009-02-03	SKK	23.452999999999999
2009-02-03	SOS	1407.7922000000001
2009-02-03	SRD	2.7517
2009-02-03	STD	16718.273399999998
2009-02-03	SVC	8.7520000000000007
2009-02-03	SYP	46.581499999999998
2009-02-03	SZL	10.1348
2009-02-03	THB	34.969999999999999
2009-02-03	TJS	3.6709999999999998
2009-02-03	TND	1.4271
2009-02-03	TRY	1.6491
2009-02-03	TTD	6.2663000000000002
2009-02-03	TWD	33.744999999999997
2009-02-03	TZS	1295.0
2009-02-03	UAH	7.9424999999999999
2009-02-03	UGX	1952.5
2009-02-03	UYU	22.699999999999999
2009-02-03	UZS	1401.51
2009-02-03	VEF	2.1473
2009-02-03	VND	17486.0
2009-02-03	XAF	510.31009999999998
2009-02-03	XCD	2.6200000000000001
2009-02-03	XOF	510.31009999999998
2009-02-03	XPF	92.848500000000001
2009-02-03	ZAR	10.1348
2009-02-03	ZMK	5165.0
2009-02-03	ZMW	5.165
2009-02-03	ZWL	0.0126
2009-02-04	AED	3.673
2009-02-04	AFN	52.259999999999998
2009-02-04	ALL	96.840000000000003
2009-02-04	AMD	305.5
2009-02-04	ANG	1.79
2009-02-04	AOA	75.131500000000003
2009-02-04	ARS	3.4982000000000002
2009-02-04	ATS	10.5528
2009-02-04	AUD	1.5354000000000001
2009-02-04	AWG	1.79
2009-02-04	AZN	0.8085
2009-02-04	BAM	1.5
2009-02-04	BBD	2.0
2009-02-04	BDT	68.864999999999995
2009-02-04	BEF	30.936699999999998
2009-02-04	BGN	1.5108999999999999
2009-02-04	BHD	0.37697999999999998
2009-02-04	BIF	1226.1101000000001
2009-02-04	BND	1.5104
2009-02-04	BOB	7.0199999999999996
2009-02-04	BRL	2.3052000000000001
2009-02-04	BWP	8.0097000000000005
2009-02-04	BYR	2783.0
2009-02-04	BZD	1.95
2009-02-04	CAD	1.2296
2009-02-04	CDF	710.57270000000005
2009-02-04	CHF	1.1426000000000001
2009-02-04	CLP	620.95000000000005
2009-02-04	CNY	6.8402000000000003
2009-02-04	COP	2456.9000000000001
2009-02-04	CRC	560.39999999999998
2009-02-04	CUP	1.0
2009-02-04	CVE	85.816000000000003
2009-02-04	CYP	0.44879999999999998
2009-02-04	CZK	21.894500000000001
2009-02-04	DEM	1.4999
2009-02-04	DJF	177.72
2009-02-04	DKK	5.7138
2009-02-04	DOP	35.57
2009-02-04	DZD	71.194999999999993
2009-02-04	ECS	25000.0
2009-02-04	EEK	11.997999999999999
2009-02-04	ESP	127.6015
2009-02-04	ETB	11.075100000000001
2009-02-04	EUR	0.76690000000000003
2009-02-04	FIM	4.5598000000000001
2009-02-04	FJD	1.8734
2009-02-04	FRF	5.0305
2009-02-04	GBP	0.69159999999999999
2009-02-04	GEL	1.6679999999999999
2009-02-04	GHS	1.3514999999999999
2009-02-04	GMD	25.824999999999999
2009-02-04	GNF	4950.0
2009-02-04	GTQ	7.9500000000000002
2009-02-04	GYD	205.5
2009-02-04	HKD	7.7534000000000001
2009-02-04	HNL	18.879999999999999
2009-02-04	HRK	5.6757
2009-02-04	HTG	40.57
2009-02-04	HUF	230.91
2009-02-04	IDR	11710.0
2009-02-04	IEP	0.60399999999999998
2009-02-04	ILS	4.0620000000000003
2009-02-04	INR	48.825600000000001
2009-02-04	IQD	1169.0
2009-02-04	IRR	9700.0
2009-02-04	ISK	114.88
2009-02-04	ITL	1484.9300000000001
2009-02-04	JMD	86.025000000000006
2009-02-04	JOD	0.70850000000000002
2009-02-04	JPY	89.439999999999998
2009-02-04	KES	79.400000000000006
2009-02-04	KGS	40.600000000000001
2009-02-04	KHR	4126.0
2009-02-04	KMF	377.29050000000001
2009-02-04	KRW	1389.1300000000001
2009-02-04	KWD	0.29649999999999999
2009-02-04	KYD	0.81999999999999995
2009-02-04	KZT	123.48
2009-02-04	LAK	8500.5
2009-02-04	LBP	1503.25
2009-02-04	LKR	113.98
2009-02-04	LRD	64.5
2009-02-04	LSL	10.0344
2009-02-04	LTL	2.6478000000000002
2009-02-04	LVL	0.53785000000000005
2009-02-04	LYD	1.2952999999999999
2009-02-04	MAD	8.5254999999999992
2009-02-04	MDL	10.5
2009-02-04	MGA	1960.0
2009-02-04	MKD	47.990000000000002
2009-02-04	MMK	6.4199999999999999
2009-02-04	MNT	1430.0
2009-02-04	MOP	7.9851999999999999
2009-02-04	MRO	260.73500000000001
2009-02-04	MUR	33.100000000000001
2009-02-04	MVR	12.800000000000001
2009-02-04	MWK	140.60400000000001
2009-02-04	MXN	14.5708
2009-02-04	MYR	3.6168
2009-02-04	NAD	10.0344
2009-02-04	NGN	150.25
2009-02-04	NIO	19.938500000000001
2009-02-04	NLG	1.6899999999999999
2009-02-04	NOK	6.8967999999999998
2009-02-04	NPR	76.5
2009-02-04	NZD	1.9461999999999999
2009-02-04	OMR	0.38495000000000001
2009-02-04	PAB	1.0
2009-02-04	PEN	3.226
2009-02-04	PGK	2.7982999999999998
2009-02-04	PHP	47.520000000000003
2009-02-04	PLN	3.5594999999999999
2009-02-04	PYG	5055.0
2009-02-04	QAR	3.6419999999999999
2009-02-04	RON	3.302
2009-02-04	RSD	71.505300000000005
2009-02-04	RUB	35.969700000000003
2009-02-04	RWF	566.04319999999996
2009-02-04	SAR	3.7509999999999999
2009-02-04	SCR	16.719999999999999
2009-02-04	SEK	8.2056000000000004
2009-02-04	SGD	1.5046999999999999
2009-02-04	SKK	23.1036
2009-02-04	SOS	1407.3961999999999
2009-02-04	SRD	2.7450000000000001
2009-02-04	STD	16718.273399999998
2009-02-04	SVC	8.7520000000000007
2009-02-04	SYP	46.743699999999997
2009-02-04	SZL	10.0344
2009-02-04	THB	34.959000000000003
2009-02-04	TJS	3.6802999999999999
2009-02-04	TND	1.4116
2009-02-04	TRY	1.637
2009-02-04	TTD	6.2508999999999997
2009-02-04	TWD	33.692
2009-02-04	TZS	1300.0
2009-02-04	UAH	7.7050000000000001
2009-02-04	UGX	1952.5
2009-02-04	UYU	22.600000000000001
2009-02-04	UZS	1402.51
2009-02-04	VEF	2.1473
2009-02-04	VND	17481.0
2009-02-04	XAF	503.05380000000002
2009-02-04	XCD	2.6200000000000001
2009-02-04	XOF	502.95010000000002
2009-02-04	XPF	91.4529
2009-02-04	ZAR	10.0344
2009-02-04	ZMK	5165.0
2009-02-04	ZMW	5.165
2009-02-04	ZWL	1.2699999999999999E-2
2009-02-05	AED	3.673
2009-02-05	AFN	52.259999999999998
2009-02-05	ALL	98.590000000000003
2009-02-05	AMD	305.67000000000002
2009-02-05	ANG	1.79
2009-02-05	AOA	75.125
2009-02-05	ARS	3.4900000000000002
2009-02-05	ATS	10.7105
2009-02-05	AUD	1.5545
2009-02-05	AWG	1.79
2009-02-05	AZN	0.8085
2009-02-05	BAM	1.5217000000000001
2009-02-05	BBD	2.0
2009-02-05	BDT	68.939999999999998
2009-02-05	BEF	31.399000000000001
2009-02-05	BGN	1.5181
2009-02-05	BHD	0.37694
2009-02-05	BIF	1225.8998999999999
2009-02-05	BND	1.5086999999999999
2009-02-05	BOB	7.0199999999999996
2009-02-05	BRL	2.3075000000000001
2009-02-05	BWP	7.9969000000000001
2009-02-05	BYR	2788.0
2009-02-05	BZD	1.95
2009-02-05	CAD	1.2323
2009-02-05	CDF	717.61120000000005
2009-02-05	CHF	1.1583000000000001
2009-02-05	CLP	617.85000000000002
2009-02-05	CNY	6.8338000000000001
2009-02-05	COP	2473.1999999999998
2009-02-05	CRC	559.0
2009-02-05	CUP	1.0
2009-02-05	CVE	90.950000000000003
2009-02-05	CYP	0.4556
2009-02-05	CZK	22.056000000000001
2009-02-05	DEM	1.5223
2009-02-05	DJF	177.72
2009-02-05	DKK	5.7984999999999998
2009-02-05	DOP	35.609999999999999
2009-02-05	DZD	71.540000000000006
2009-02-05	ECS	25000.0
2009-02-05	EEK	12.1768
2009-02-05	ESP	129.5085
2009-02-05	ETB	11.0768
2009-02-05	EUR	0.77829999999999999
2009-02-05	FIM	4.6279000000000003
2009-02-05	FJD	1.8622000000000001
2009-02-05	FRF	5.1056999999999997
2009-02-05	GBP	0.69120000000000004
2009-02-05	GEL	1.6707000000000001
2009-02-05	GHS	1.3414999999999999
2009-02-05	GMD	26.100000000000001
2009-02-05	GNF	4950.0
2009-02-05	GTQ	7.9100000000000001
2009-02-05	GYD	205.69999999999999
2009-02-05	HKD	7.7537000000000003
2009-02-05	HNL	18.879999999999999
2009-02-05	HRK	5.7690000000000001
2009-02-05	HTG	39.75
2009-02-05	HUF	231.61000000000001
2009-02-05	IDR	11725.0
2009-02-05	IEP	0.61299999999999999
2009-02-05	ILS	4.0609999999999999
2009-02-05	INR	48.818800000000003
2009-02-05	IQD	1169.0
2009-02-05	IRR	9567.5
2009-02-05	ISK	115.73
2009-02-05	ITL	1507.1199999999999
2009-02-05	JMD	86.474999999999994
2009-02-05	JOD	0.70899999999999996
2009-02-05	JPY	89.430000000000007
2009-02-05	KES	79.349999999999994
2009-02-05	KGS	41.450000000000003
2009-02-05	KHR	4142.25
2009-02-05	KMF	382.76490000000001
2009-02-05	KRW	1378.1500000000001
2009-02-05	KWD	0.29349999999999998
2009-02-05	KYD	0.81999999999999995
2009-02-05	KZT	149.65000000000001
2009-02-05	LAK	8497.0
2009-02-05	LBP	1503.25
2009-02-05	LKR	113.98
2009-02-05	LRD	64.5
2009-02-05	LSL	10.020099999999999
2009-02-05	LTL	2.6871999999999998
2009-02-05	LVL	0.54673000000000005
2009-02-05	LYD	1.2939000000000001
2009-02-05	MAD	8.6282999999999994
2009-02-05	MDL	10.5085
2009-02-05	MGA	1962.5
2009-02-05	MKD	47.895000000000003
2009-02-05	MMK	6.4199999999999999
2009-02-05	MNT	1483.0
2009-02-05	MOP	7.9861000000000004
2009-02-05	MRO	260.73500000000001
2009-02-05	MUR	33.600000000000001
2009-02-05	MVR	12.800000000000001
2009-02-05	MWK	140.60400000000001
2009-02-05	MXN	14.4396
2009-02-05	MYR	3.6230000000000002
2009-02-05	NAD	10.020099999999999
2009-02-05	NGN	150.55000000000001
2009-02-05	NIO	19.941199999999998
2009-02-05	NLG	1.7153
2009-02-05	NOK	6.9112
2009-02-05	NPR	78.111999999999995
2009-02-05	NZD	1.9702
2009-02-05	OMR	0.38495000000000001
2009-02-05	PAB	1.0
2009-02-05	PEN	3.2370000000000001
2009-02-05	PGK	2.6876000000000002
2009-02-05	PHP	47.509999999999998
2009-02-05	PLN	3.6309
2009-02-05	PYG	5115.0
2009-02-05	QAR	3.6417999999999999
2009-02-05	RON	3.3504
2009-02-05	RSD	72.534899999999993
2009-02-05	RUB	36.274700000000003
2009-02-05	RWF	566.28499999999997
2009-02-05	SAR	3.7507000000000001
2009-02-05	SCR	16.625
2009-02-05	SEK	8.3018999999999998
2009-02-05	SGD	1.5085
2009-02-05	SKK	23.448899999999998
2009-02-05	SOS	1406.6982
2009-02-05	SRD	2.7450000000000001
2009-02-05	STD	17104.945299999999
2009-02-05	SVC	8.7520000000000007
2009-02-05	SYP	46.621699999999997
2009-02-05	SZL	10.020099999999999
2009-02-05	THB	34.935000000000002
2009-02-05	TJS	3.7964000000000002
2009-02-05	TND	1.4245000000000001
2009-02-05	TRY	1.645
2009-02-05	TTD	6.2423000000000002
2009-02-05	TWD	33.667000000000002
2009-02-05	TZS	1307.5
2009-02-05	UAH	7.7450000000000001
2009-02-05	UGX	1960.0
2009-02-05	UYU	22.699999999999999
2009-02-05	UZS	1402.51
2009-02-05	VEF	2.1473
2009-02-05	VND	17479.0
2009-02-05	XAF	510.35320000000002
2009-02-05	XCD	2.6600000000000001
2009-02-05	XOF	510.31009999999998
2009-02-05	XPF	92.779899999999998
2009-02-05	ZAR	10.020099999999999
2009-02-05	ZMK	5155.0
2009-02-05	ZMW	5.1550000000000002
2009-02-05	ZWL	1.2699999999999999E-2
2009-02-06	AED	3.6728999999999998
2009-02-06	AFN	52.259999999999998
2009-02-06	ALL	98.640000000000001
2009-02-06	AMD	305.94999999999999
2009-02-06	ANG	1.79
2009-02-06	AOA	75.130499999999998
2009-02-06	ARS	3.4860000000000002
2009-02-06	ATS	10.7599
2009-02-06	AUD	1.5327
2009-02-06	AWG	1.79
2009-02-06	AZN	0.8085
2009-02-06	BAM	1.5285
2009-02-06	BBD	2.0
2009-02-06	BDT	68.939999999999998
2009-02-06	BEF	31.543900000000001
2009-02-06	BGN	1.5302
2009-02-06	BHD	0.37689
2009-02-06	BIF	1225.8998999999999
2009-02-06	BND	1.5062
2009-02-06	BOB	7.0263999999999998
2009-02-06	BRL	2.2823000000000002
2009-02-06	BWP	7.9333999999999998
2009-02-06	BYR	2787.0
2009-02-06	BZD	1.9561999999999999
2009-02-06	CAD	1.2323
2009-02-06	CDF	712.71349999999995
2009-02-06	CHF	1.1702999999999999
2009-02-06	CLP	620.48000000000002
2009-02-06	CNY	6.8367000000000004
2009-02-06	COP	2452.8000000000002
2009-02-06	CRC	561.24000000000001
2009-02-06	CUP	1.0
2009-02-06	CVE	85.949799999999996
2009-02-06	CYP	0.4577
2009-02-06	CZK	21.803999999999998
2009-02-06	DEM	1.5285
2009-02-06	DJF	177.72
2009-02-06	DKK	5.8250000000000002
2009-02-06	DOP	35.704999999999998
2009-02-06	DZD	71.620000000000005
2009-02-06	ECS	25000.0
2009-02-06	EEK	12.232100000000001
2009-02-06	ESP	130.10599999999999
2009-02-06	ETB	11.0785
2009-02-06	EUR	0.78180000000000005
2009-02-06	FIM	4.6493000000000002
2009-02-06	FJD	1.8514999999999999
2009-02-06	FRF	5.1292999999999997
2009-02-06	GBP	0.68440000000000001
2009-02-06	GEL	1.6719999999999999
2009-02-06	GHS	1.3460000000000001
2009-02-06	GMD	25.824999999999999
2009-02-06	GNF	4950.0
2009-02-06	GTQ	7.9500000000000002
2009-02-06	GYD	205.69999999999999
2009-02-06	HKD	7.7533000000000003
2009-02-06	HNL	18.879999999999999
2009-02-06	HRK	5.8170000000000002
2009-02-06	HTG	39.75
2009-02-06	HUF	227.44999999999999
2009-02-06	IDR	11825.0
2009-02-06	IEP	0.61580000000000001
2009-02-06	ILS	4.0419999999999998
2009-02-06	INR	48.780000000000001
2009-02-06	IQD	1169.0
2009-02-06	IRR	9592.5
2009-02-06	ISK	114.79000000000001
2009-02-06	ITL	1513.24
2009-02-06	JMD	86.549999999999997
2009-02-06	JOD	0.70789999999999997
2009-02-06	JPY	91.230000000000004
2009-02-06	KES	79.450000000000003
2009-02-06	KGS	41.450000000000003
2009-02-06	KHR	4140.875
2009-02-06	KMF	384.47000000000003
2009-02-06	KRW	1384.3499999999999
2009-02-06	KWD	0.2949
2009-02-06	KYD	0.81999999999999995
2009-02-06	KZT	150.11000000000001
2009-02-06	LAK	8498.0
2009-02-06	LBP	1503.25
2009-02-06	LKR	113.95
2009-02-06	LRD	64.5
2009-02-06	LSL	9.8321000000000005
2009-02-06	LTL	2.6993999999999998
2009-02-06	LVL	0.54978000000000005
2009-02-06	LYD	1.2919
2009-02-06	MAD	8.6494999999999997
2009-02-06	MDL	10.529299999999999
2009-02-06	MGA	1982.5
2009-02-06	MKD	48.028799999999997
2009-02-06	MMK	6.4199999999999999
2009-02-06	MNT	1516.5
2009-02-06	MOP	7.9859999999999998
2009-02-06	MRO	260.73500000000001
2009-02-06	MUR	33.450000000000003
2009-02-06	MVR	12.800000000000001
2009-02-06	MWK	140.60400000000001
2009-02-06	MXN	14.343999999999999
2009-02-06	MYR	3.6124999999999998
2009-02-06	NAD	9.8321000000000005
2009-02-06	NGN	148.05000000000001
2009-02-06	NIO	19.9438
2009-02-06	NLG	1.7232000000000001
2009-02-06	NOK	6.851
2009-02-06	NPR	78.049999999999997
2009-02-06	NZD	1.9345000000000001
2009-02-06	OMR	0.3851
2009-02-06	PAB	1.0
2009-02-06	PEN	3.2071000000000001
2009-02-06	PGK	2.6876000000000002
2009-02-06	PHP	47.436999999999998
2009-02-06	PLN	3.6021999999999998
2009-02-06	PYG	5100.0
2009-02-06	QAR	3.6415999999999999
2009-02-06	RON	3.3268
2009-02-06	RSD	71.886499999999998
2009-02-06	RUB	36.370100000000001
2009-02-06	RWF	566.17319999999995
2009-02-06	SAR	3.7498
2009-02-06	SCR	16.830100000000002
2009-02-06	SEK	8.2949999999999999
2009-02-06	SGD	1.5047999999999999
2009-02-06	SKK	23.5442
2009-02-06	SOS	1406.8492000000001
2009-02-06	SRD	2.7450000000000001
2009-02-06	STD	17108.718799999999
2009-02-06	SVC	8.7520000000000007
2009-02-06	SYP	46.820799999999998
2009-02-06	SZL	9.8321000000000005
2009-02-06	THB	34.972000000000001
2009-02-06	TJS	3.8207
2009-02-06	TND	1.4321999999999999
2009-02-06	TRY	1.6265000000000001
2009-02-06	TTD	6.2393999999999998
2009-02-06	TWD	33.664000000000001
2009-02-06	TZS	1327.5
2009-02-06	UAH	7.7450000000000001
2009-02-06	UGX	1960.0
2009-02-06	UYU	22.699999999999999
2009-02-06	UZS	1402.51
2009-02-06	VEF	2.1473
2009-02-06	VND	17488.0
2009-02-06	XAF	512.03009999999995
2009-02-06	XCD	2.6899999999999999
2009-02-06	XOF	512.04999999999995
2009-02-06	XPF	93.193200000000004
2009-02-06	ZAR	9.8321000000000005
2009-02-06	ZMK	5215.0
2009-02-06	ZMW	5.2149999999999999
2009-02-06	ZWL	24.760000000000002
2009-02-09	AED	3.6728000000000001
2009-02-09	AFN	52.259999999999998
2009-02-09	ALL	98.859999999999999
2009-02-09	AMD	305.73000000000002
2009-02-09	ANG	1.79
2009-02-09	AOA	75.144999999999996
2009-02-09	ARS	3.4860000000000002
2009-02-09	ATS	10.6347
2009-02-09	AUD	1.4811000000000001
2009-02-09	AWG	1.79
2009-02-09	AZN	0.80959999999999999
2009-02-09	BAM	1.5129999999999999
2009-02-09	BBD	2.0
2009-02-09	BDT	68.939999999999998
2009-02-09	BEF	31.177
2009-02-09	BGN	1.5215000000000001
2009-02-09	BHD	0.37687999999999999
2009-02-09	BIF	1225.73
2009-02-09	BND	1.4992000000000001
2009-02-09	BOB	6.9699999999999998
2009-02-09	BRL	2.2435
2009-02-09	BWP	7.7881999999999998
2009-02-09	BYR	2788.0
2009-02-09	BZD	1.95
2009-02-09	CAD	1.2193000000000001
2009-02-09	CDF	712.76580000000001
2009-02-09	CHF	1.1620999999999999
2009-02-09	CLP	616.54999999999995
2009-02-09	CNY	6.8349000000000002
2009-02-09	COP	2457.5999999999999
2009-02-09	CRC	561.22000000000003
2009-02-09	CUP	1.0
2009-02-09	CVE	85.900000000000006
2009-02-09	CYP	0.45229999999999998
2009-02-09	CZK	21.57
2009-02-09	DEM	1.5116000000000001
2009-02-09	DJF	177.72
2009-02-09	DKK	5.7582000000000004
2009-02-09	DOP	35.439999999999998
2009-02-09	DZD	71.424999999999997
2009-02-09	ECS	25000.0
2009-02-09	EEK	12.091699999999999
2009-02-09	ESP	128.5926
2009-02-09	ETB	11.0808
2009-02-09	EUR	0.77290000000000003
2009-02-09	FIM	4.5952000000000002
2009-02-09	FJD	1.8498000000000001
2009-02-09	FRF	5.0696000000000003
2009-02-09	GBP	0.67630000000000001
2009-02-09	GEL	1.6719999999999999
2009-02-09	GHS	1.3514999999999999
2009-02-09	GMD	25.824999999999999
2009-02-09	GNF	4950.0
2009-02-09	GTQ	7.9219400000000002
2009-02-09	GYD	204.69999999999999
2009-02-09	HKD	7.7530999999999999
2009-02-09	HNL	18.879999999999999
2009-02-09	HRK	5.7389999999999999
2009-02-09	HTG	40.560000000000002
2009-02-09	HUF	223.15000000000001
2009-02-09	IDR	11750.0
2009-02-09	IEP	0.60870000000000002
2009-02-09	ILS	4.0300000000000002
2009-02-09	INR	48.691299999999998
2009-02-09	IQD	1169.0
2009-02-09	IRR	9592.5
2009-02-09	ISK	112.37
2009-02-09	ITL	1496.46
2009-02-09	JMD	87.575000000000003
2009-02-09	JOD	0.70779999999999998
2009-02-09	JPY	91.900000000000006
2009-02-09	KES	79.049999999999997
2009-02-09	KGS	41.450000000000003
2009-02-09	KHR	4131.75
2009-02-09	KMF	380.58850000000001
2009-02-09	KRW	1383.55
2009-02-09	KWD	0.29254999999999998
2009-02-09	KYD	0.81999999999999995
2009-02-09	KZT	148.83000000000001
2009-02-09	LAK	8498.5
2009-02-09	LBP	1503.25
2009-02-09	LKR	114.06999999999999
2009-02-09	LRD	64.5
2009-02-09	LSL	9.5694999999999997
2009-02-09	LTL	2.6684000000000001
2009-02-09	LVL	0.54354999999999998
2009-02-09	LYD	1.2919
2009-02-09	MAD	8.5875000000000004
2009-02-09	MDL	10.4975
2009-02-09	MGA	2000.0
2009-02-09	MKD	48.125
2009-02-09	MMK	6.4199999999999999
2009-02-09	MNT	1520.0
2009-02-09	MOP	7.9858000000000002
2009-02-09	MRO	260.73500000000001
2009-02-09	MUR	33.575000000000003
2009-02-09	MVR	12.800000000000001
2009-02-09	MWK	140.60400000000001
2009-02-09	MXN	14.198600000000001
2009-02-09	MYR	3.5964999999999998
2009-02-09	NAD	9.5694999999999997
2009-02-09	NGN	147.69999999999999
2009-02-09	NIO	19.9465
2009-02-09	NLG	1.7032
2009-02-09	NOK	6.7759
2009-02-09	NPR	77.879999999999995
2009-02-09	NZD	1.9112
2009-02-09	OMR	0.38500000000000001
2009-02-09	PAB	1.0
2009-02-09	PEN	3.2210000000000001
2009-02-09	PGK	2.6876000000000002
2009-02-09	PHP	47.203000000000003
2009-02-09	PLN	3.5007999999999999
2009-02-09	PYG	5100.0
2009-02-09	QAR	3.641
2009-02-09	RON	3.2831999999999999
2009-02-09	RSD	71.447999999999993
2009-02-09	RUB	36.165300000000002
2009-02-09	RWF	566.17319999999995
2009-02-09	SAR	3.7501000000000002
2009-02-09	SCR	16.790099999999999
2009-02-09	SEK	8.0955999999999992
2009-02-09	SGD	1.4947999999999999
2009-02-09	SKK	23.283100000000001
2009-02-09	SOS	1406.8492000000001
2009-02-09	SRD	2.7450000000000001
2009-02-09	STD	17095.730500000001
2009-02-09	SVC	8.7520000000000007
2009-02-09	SYP	47.1663
2009-02-09	SZL	9.5694999999999997
2009-02-09	THB	35.015000000000001
2009-02-09	TJS	3.7391000000000001
2009-02-09	TND	1.4174
2009-02-09	TRY	1.617
2009-02-09	TTD	6.2523
2009-02-09	TWD	33.706000000000003
2009-02-09	TZS	1331.5
2009-02-09	UAH	8.125
2009-02-09	UGX	1955.0
2009-02-09	UYU	22.600000000000001
2009-02-09	UZS	1402.51
2009-02-09	VEF	2.1473
2009-02-09	VND	17485.0
2009-02-09	XAF	506.64010000000002
2009-02-09	XCD	2.6200000000000001
2009-02-09	XOF	506.7201
2009-02-09	XPF	92.252300000000005
2009-02-09	ZAR	9.5694999999999997
2009-02-09	ZMK	5201.0
2009-02-09	ZMW	5.2009999999999996
2009-02-09	ZWL	32.515000000000001
2009-02-10	AED	3.6724999999999999
2009-02-10	AFN	52.420000000000002
2009-02-10	ALL	98.150000000000006
2009-02-10	AMD	305.06
2009-02-10	ANG	1.79
2009-02-10	AOA	75.144999999999996
2009-02-10	ARS	3.4870000000000001
2009-02-10	ATS	10.582000000000001
2009-02-10	AUD	1.4737
2009-02-10	AWG	1.79
2009-02-10	AZN	0.80959999999999999
2009-02-10	BAM	1.5031000000000001
2009-02-10	BBD	2.0
2009-02-10	BDT	68.894999999999996
2009-02-10	BEF	31.022300000000001
2009-02-10	BGN	1.4964999999999999
2009-02-10	BHD	0.37697999999999998
2009-02-10	BIF	1225.4299000000001
2009-02-10	BND	1.4936
2009-02-10	BOB	6.9699999999999998
2009-02-10	BRL	2.2589000000000001
2009-02-10	BWP	7.7610999999999999
2009-02-10	BYR	2796.0
2009-02-10	BZD	1.95
2009-02-10	CAD	1.2174
2009-02-10	CDF	710.06759999999997
2009-02-10	CHF	1.1640999999999999
2009-02-10	CLP	609.25
2009-02-10	CNY	6.8338999999999999
2009-02-10	COP	2459.8000000000002
2009-02-10	CRC	561.05999999999995
2009-02-10	CUP	1.0
2009-02-10	CVE	84.875
2009-02-10	CYP	0.4501
2009-02-10	CZK	21.318100000000001
2009-02-10	DEM	1.5041
2009-02-10	DJF	177.72
2009-02-10	DKK	5.7312000000000003
2009-02-10	DOP	35.640000000000001
2009-02-10	DZD	71.374700000000004
2009-02-10	ECS	25000.0
2009-02-10	EEK	12.0326
2009-02-10	ESP	127.95480000000001
2009-02-10	ETB	11.082100000000001
2009-02-10	EUR	0.76910000000000001
2009-02-10	FIM	4.5724
2009-02-10	FJD	1.8116000000000001
2009-02-10	FRF	5.0445000000000002
2009-02-10	GBP	0.67120000000000002
2009-02-10	GEL	1.6718999999999999
2009-02-10	GHS	1.3560000000000001
2009-02-10	GMD	26.050000000000001
2009-02-10	GNF	4950.0
2009-02-10	GTQ	7.9500000000000002
2009-02-10	GYD	205.69999999999999
2009-02-10	HKD	7.7527999999999997
2009-02-10	HNL	18.879999999999999
2009-02-10	HRK	5.7160000000000002
2009-02-10	HTG	40.784999999999997
2009-02-10	HUF	220.93000000000001
2009-02-10	IDR	11738.0
2009-02-10	IEP	0.60570000000000002
2009-02-10	ILS	4.0349000000000004
2009-02-10	INR	48.5762
2009-02-10	IQD	1169.0
2009-02-10	IRR	9590.5
2009-02-10	ISK	111.97
2009-02-10	ITL	1489.04
2009-02-10	JMD	89.150000000000006
2009-02-10	JOD	0.70899999999999996
2009-02-10	JPY	91.469999999999999
2009-02-10	KES	79.25
2009-02-10	KGS	41.450000000000003
2009-02-10	KHR	4126.0
2009-02-10	KMF	378.08760000000001
2009-02-10	KRW	1381.0
2009-02-10	KWD	0.29443999999999998
2009-02-10	KYD	0.81999999999999995
2009-02-10	KZT	148.38
2009-02-10	LAK	8496.5
2009-02-10	LBP	1503.25
2009-02-10	LKR	114.06999999999999
2009-02-10	LRD	64.5
2009-02-10	LSL	9.6339000000000006
2009-02-10	LTL	2.6554000000000002
2009-02-10	LVL	0.54069999999999996
2009-02-10	LYD	1.2919
2009-02-10	MAD	8.5427
2009-02-10	MDL	10.6
2009-02-10	MGA	1980.0
2009-02-10	MKD	48.094999999999999
2009-02-10	MMK	6.4199999999999999
2009-02-10	MNT	1580.0
2009-02-10	MOP	7.9847000000000001
2009-02-10	MRO	257.875
2009-02-10	MUR	33.450000000000003
2009-02-10	MVR	12.800000000000001
2009-02-10	MWK	140.60300000000001
2009-02-10	MXN	14.2035
2009-02-10	MYR	3.5893000000000002
2009-02-10	NAD	9.6339000000000006
2009-02-10	NGN	147.90000000000001
2009-02-10	NIO	19.954499999999999
2009-02-10	NLG	1.6947000000000001
2009-02-10	NOK	6.6631
2009-02-10	NPR	77.5
2009-02-10	NZD	1.8577999999999999
2009-02-10	OMR	0.38505
2009-02-10	PAB	1.0
2009-02-10	PEN	3.2269999999999999
2009-02-10	PGK	2.6876000000000002
2009-02-10	PHP	47.003
2009-02-10	PLN	3.4100999999999999
2009-02-10	PYG	5135.0
2009-02-10	QAR	3.6417999999999999
2009-02-10	RON	3.2572999999999999
2009-02-10	RSD	70.868300000000005
2009-02-10	RUB	35.881100000000004
2009-02-10	RWF	566.21640000000002
2009-02-10	SAR	3.7511000000000001
2009-02-10	SCR	16.744800000000001
2009-02-10	SEK	8.0510999999999999
2009-02-10	SGD	1.4941
2009-02-10	SKK	23.1676
2009-02-10	SOS	1406.8492000000001
2009-02-10	SRD	2.7450000000000001
2009-02-10	STD	17141.230500000001
2009-02-10	SVC	8.7520000000000007
2009-02-10	SYP	46.787100000000002
2009-02-10	SZL	9.6339000000000006
2009-02-10	THB	35.0
2009-02-10	TJS	3.7275
2009-02-10	TND	1.4157
2009-02-10	TRY	1.6123000000000001
2009-02-10	TTD	6.2558999999999996
2009-02-10	TWD	33.655999999999999
2009-02-10	TZS	1320.0
2009-02-10	UAH	7.9000000000000004
2009-02-10	UGX	1958.0
2009-02-10	UYU	22.899999999999999
2009-02-10	UZS	1402.51
2009-02-10	VEF	2.1473
2009-02-10	VND	17469.0
2009-02-10	XAF	504.34010000000001
2009-02-10	XCD	2.6200000000000001
2009-02-10	XOF	504.245
2009-02-10	XPF	91.646199999999993
2009-02-10	ZAR	9.6339000000000006
2009-02-10	ZMK	5215.0
2009-02-10	ZMW	5.2149999999999999
2009-02-10	ZWL	35.695
2009-02-11	AED	3.6730999999999998
2009-02-11	AFN	52.43
2009-02-11	ALL	98.909999999999997
2009-02-11	AMD	305.99000000000001
2009-02-11	ANG	1.79
2009-02-11	AOA	75.141999999999996
2009-02-11	ARS	3.4838
2009-02-11	ATS	10.6562
2009-02-11	AUD	1.5270999999999999
2009-02-11	AWG	1.79
2009-02-11	AZN	0.81030000000000002
2009-02-11	BAM	1.5183
2009-02-11	BBD	2.0
2009-02-11	BDT	68.939999999999998
2009-02-11	BEF	31.239799999999999
2009-02-11	BGN	1.5065
2009-02-11	BHD	0.37694
2009-02-11	BIF	1225.75
2009-02-11	BND	1.498
2009-02-11	BOB	6.9699999999999998
2009-02-11	BRL	2.3092999999999999
2009-02-11	BWP	7.8033999999999999
2009-02-11	BYR	2795.0
2009-02-11	BZD	1.9510000000000001
2009-02-11	CAD	1.2438
2009-02-11	CDF	710.06759999999997
2009-02-11	CHF	1.1568000000000001
2009-02-11	CLP	605.25
2009-02-11	CNY	6.8327
2009-02-11	COP	2500.4499999999998
2009-02-11	CRC	561.19000000000005
2009-02-11	CUP	1.0
2009-02-11	CVE	85.0351
2009-02-11	CYP	0.45319999999999999
2009-02-11	CZK	22.189
2009-02-11	DEM	1.5145999999999999
2009-02-11	DJF	177.72
2009-02-11	DKK	5.7712000000000003
2009-02-11	DOP	35.450000000000003
2009-02-11	DZD	71.769000000000005
2009-02-11	ECS	25000.0
2009-02-11	EEK	12.1165
2009-02-11	ESP	128.85159999999999
2009-02-11	ETB	11.0838
2009-02-11	EUR	0.77439999999999998
2009-02-11	FIM	4.6044999999999998
2009-02-11	FJD	1.8100000000000001
2009-02-11	FRF	5.0797999999999996
2009-02-11	GBP	0.68769999999999998
2009-02-11	GEL	1.6699999999999999
2009-02-11	GHS	1.3568
2009-02-11	GMD	25.824999999999999
2009-02-11	GNF	4950.0
2009-02-11	GTQ	7.9500000000000002
2009-02-11	GYD	205.0
2009-02-11	HKD	7.7519999999999998
2009-02-11	HNL	18.879999999999999
2009-02-11	HRK	5.7649999999999997
2009-02-11	HTG	39.75
2009-02-11	HUF	227.19
2009-02-11	IDR	11823.0
2009-02-11	IEP	0.6099
2009-02-11	ILS	4.048
2009-02-11	INR	48.7425
2009-02-11	IQD	1169.0
2009-02-11	IRR	9590.5
2009-02-11	ISK	112.44
2009-02-11	ITL	1499.47
2009-02-11	JMD	88.599999999999994
2009-02-11	JOD	0.70899999999999996
2009-02-11	JPY	90.469999999999999
2009-02-11	KES	78.680000000000007
2009-02-11	KGS	41.450000000000003
2009-02-11	KHR	4104.0
2009-02-11	KMF	381.8587
2009-02-11	KRW	1383.0999999999999
2009-02-11	KWD	0.29149999999999998
2009-02-11	KYD	0.81999999999999995
2009-02-11	KZT	148.15000000000001
2009-02-11	LAK	8496.5
2009-02-11	LBP	1500.25
2009-02-11	LKR	113.98
2009-02-11	LRD	64.5
2009-02-11	LSL	9.9238
2009-02-11	LTL	2.6739999999999999
2009-02-11	LVL	0.54462999999999995
2009-02-11	LYD	1.2961
2009-02-11	MAD	8.6047999999999991
2009-02-11	MDL	10.5389
2009-02-11	MGA	2010.0
2009-02-11	MKD	47.770000000000003
2009-02-11	MMK	6.4199999999999999
2009-02-11	MNT	1565.45
2009-02-11	MOP	7.9846000000000004
2009-02-11	MRO	257.875
2009-02-11	MUR	32.75
2009-02-11	MVR	12.800000000000001
2009-02-11	MWK	140.59299999999999
2009-02-11	MXN	14.5253
2009-02-11	MYR	3.5880000000000001
2009-02-11	NAD	9.9238
2009-02-11	NGN	147.90000000000001
2009-02-11	NIO	19.9572
2009-02-11	NLG	1.7065999999999999
2009-02-11	NOK	6.7576999999999998
2009-02-11	NPR	77.947999999999993
2009-02-11	NZD	1.9108000000000001
2009-02-11	OMR	0.38505
2009-02-11	PAB	1.0
2009-02-11	PEN	3.2360000000000002
2009-02-11	PGK	2.6876000000000002
2009-02-11	PHP	46.768999999999998
2009-02-11	PLN	3.5255000000000001
2009-02-11	PYG	5080.0
2009-02-11	QAR	3.6419999999999999
2009-02-11	RON	3.2924000000000002
2009-02-11	RSD	71.6721
2009-02-11	RUB	35.844000000000001
2009-02-11	RWF	566.1069
2009-02-11	SAR	3.7507999999999999
2009-02-11	SCR	16.744800000000001
2009-02-11	SEK	8.2492999999999999
2009-02-11	SGD	1.5065999999999999
2009-02-11	SKK	23.329999999999998
2009-02-11	SOS	1405.9241
2009-02-11	SRD	2.7450000000000001
2009-02-11	STD	16863.793000000001
2009-02-11	SVC	8.7520000000000007
2009-02-11	SYP	46.944899999999997
2009-02-11	SZL	9.9238
2009-02-11	THB	35.002000000000002
2009-02-11	TJS	3.7448999999999999
2009-02-11	TND	1.4258
2009-02-11	TRY	1.6428
2009-02-11	TTD	6.2644000000000002
2009-02-11	TWD	33.944000000000003
2009-02-11	TZS	1317.5
2009-02-11	UAH	8.0250000000000004
2009-02-11	UGX	1957.5
2009-02-11	UYU	22.899999999999999
2009-02-11	UZS	1404.52
2009-02-11	VEF	2.1473
2009-02-11	VND	17485.0
2009-02-11	XAF	507.74009999999998
2009-02-11	XCD	2.6899999999999999
2009-02-11	XOF	507.7201
2009-02-11	XPF	92.560199999999995
2009-02-11	ZAR	9.9238
2009-02-11	ZMK	5240.0
2009-02-11	ZMW	5.2400000000000002
2009-02-11	ZWL	39.395000000000003
2009-02-12	AED	3.673
2009-02-12	AFN	52.43
2009-02-12	ALL	100.39
2009-02-12	AMD	305.76999999999998
2009-02-12	ANG	1.79
2009-02-12	AOA	75.153499999999994
2009-02-12	ARS	3.4883000000000002
2009-02-12	ATS	10.6624
2009-02-12	AUD	1.5236000000000001
2009-02-12	AWG	1.79
2009-02-12	AZN	0.81030000000000002
2009-02-12	BAM	1.5168999999999999
2009-02-12	BBD	2.0
2009-02-12	BDT	68.900000000000006
2009-02-12	BEF	31.257899999999999
2009-02-12	BGN	1.5159
2009-02-12	BHD	0.37694
2009-02-12	BIF	1228.9399000000001
2009-02-12	BND	1.5046999999999999
2009-02-12	BOB	6.9699999999999998
2009-02-12	BRL	2.2692000000000001
2009-02-12	BWP	7.9241999999999999
2009-02-12	BYR	2796.0
2009-02-12	BZD	1.95
2009-02-12	CAD	1.2383
2009-02-12	CDF	705.67529999999999
2009-02-12	CHF	1.1583000000000001
2009-02-12	CLP	598.25
2009-02-12	CNY	6.8333000000000004
2009-02-12	COP	2535.1999999999998
2009-02-12	CRC	561.88999999999999
2009-02-12	CUP	1.0
2009-02-12	CVE	85.290000000000006
2009-02-12	CYP	0.45350000000000001
2009-02-12	CZK	22.114599999999999
2009-02-12	DEM	1.5155000000000001
2009-02-12	DJF	177.72
2009-02-12	DKK	5.7737999999999996
2009-02-12	DOP	35.549999999999997
2009-02-12	DZD	71.745000000000005
2009-02-12	ECS	25000.0
2009-02-12	EEK	12.124000000000001
2009-02-12	ESP	128.9264
2009-02-12	ETB	11.0855
2009-02-12	EUR	0.77480000000000004
2009-02-12	FIM	4.6071
2009-02-12	FJD	1.8415999999999999
2009-02-12	FRF	5.0827999999999998
2009-02-12	GBP	0.6946
2009-02-12	GEL	1.6717
2009-02-12	GHS	1.355
2009-02-12	GMD	25.850000000000001
2009-02-12	GNF	4950.0
2009-02-12	GTQ	7.9500000000000002
2009-02-12	GYD	206.0
2009-02-12	HKD	7.7519999999999998
2009-02-12	HNL	18.885000000000002
2009-02-12	HRK	5.7512999999999996
2009-02-12	HTG	39.75
2009-02-12	HUF	228.88
2009-02-12	IDR	11830.0
2009-02-12	IEP	0.61029999999999995
2009-02-12	ILS	4.0540000000000003
2009-02-12	INR	48.695
2009-02-12	IQD	1169.0
2009-02-12	IRR	9590.5
2009-02-12	ISK	114.36
2009-02-12	ITL	1500.3399999999999
2009-02-12	JMD	88.400000000000006
2009-02-12	JOD	0.70899999999999996
2009-02-12	JPY	90.400000000000006
2009-02-12	KES	79.019999999999996
2009-02-12	KGS	41.450000000000003
2009-02-12	KHR	4124.75
2009-02-12	KMF	381.5625
2009-02-12	KRW	1393.5
2009-02-12	KWD	0.29249999999999998
2009-02-12	KYD	0.81999999999999995
2009-02-12	KZT	148.15000000000001
2009-02-12	LAK	8496.5
2009-02-12	LBP	1503.25
2009-02-12	LKR	114.0
2009-02-12	LRD	64.5
2009-02-12	LSL	9.8082999999999991
2009-02-12	LTL	2.6755
2009-02-12	LVL	0.54669999999999996
2009-02-12	LYD	1.2889999999999999
2009-02-12	MAD	8.5798000000000005
2009-02-12	MDL	10.59
2009-02-12	MGA	2008.5
2009-02-12	MKD	47.549999999999997
2009-02-12	MMK	6.4199999999999999
2009-02-12	MNT	1552.95
2009-02-12	MOP	7.9844999999999997
2009-02-12	MRO	257.875
2009-02-12	MUR	33.115000000000002
2009-02-12	MVR	12.800000000000001
2009-02-12	MWK	140.59800000000001
2009-02-12	MXN	14.4945
2009-02-12	MYR	3.6076999999999999
2009-02-12	NAD	9.8082999999999991
2009-02-12	NGN	147.90000000000001
2009-02-12	NIO	19.959800000000001
2009-02-12	NLG	1.7076
2009-02-12	NOK	6.7591000000000001
2009-02-12	NPR	77.912000000000006
2009-02-12	NZD	1.9021999999999999
2009-02-12	OMR	0.38495000000000001
2009-02-12	PAB	1.0
2009-02-12	PEN	3.2353000000000001
2009-02-12	PGK	2.7021999999999999
2009-02-12	PHP	47.075000000000003
2009-02-12	PLN	3.5192000000000001
2009-02-12	PYG	5135.0
2009-02-12	QAR	3.641
2009-02-12	RON	3.3195000000000001
2009-02-12	RSD	71.871399999999994
2009-02-12	RUB	35.099499999999999
2009-02-12	RWF	566.1069
2009-02-12	SAR	3.7507999999999999
2009-02-12	SCR	16.739999999999998
2009-02-12	SEK	8.3360000000000003
2009-02-12	SGD	1.5049999999999999
2009-02-12	SKK	23.343499999999999
2009-02-12	SOS	1406.4621999999999
2009-02-12	SRD	2.7450000000000001
2009-02-12	STD	16917.914100000002
2009-02-12	SVC	8.7520000000000007
2009-02-12	SYP	46.691299999999998
2009-02-12	SZL	9.8082999999999991
2009-02-12	THB	35.082000000000001
2009-02-12	TJS	3.7227999999999999
2009-02-12	TND	1.4227000000000001
2009-02-12	TRY	1.6365000000000001
2009-02-12	TTD	6.2289000000000003
2009-02-12	TWD	33.990000000000002
2009-02-12	TZS	1315.0
2009-02-12	UAH	8.0500000000000007
2009-02-12	UGX	1960.0
2009-02-12	UYU	23.449999999999999
2009-02-12	UZS	1404.52
2009-02-12	VEF	2.1473
2009-02-12	VND	17482.0
2009-02-12	XAF	508.06009999999998
2009-02-12	XCD	2.6200000000000001
2009-02-12	XOF	508.07999999999998
2009-02-12	XPF	92.488399999999999
2009-02-12	ZAR	9.8082999999999991
2009-02-12	ZMK	5280.0
2009-02-12	ZMW	5.2800000000000002
2009-02-12	ZWL	45.454999999999998
2009-02-13	AED	3.6728999999999998
2009-02-13	AFN	52.450000000000003
2009-02-13	ALL	101.09999999999999
2009-02-13	AMD	305.69999999999999
2009-02-13	ANG	1.79
2009-02-13	AOA	75.161500000000004
2009-02-13	ARS	3.4902000000000002
2009-02-13	ATS	10.6968
2009-02-13	AUD	1.5327999999999999
2009-02-13	AWG	1.79
2009-02-13	AZN	0.81030000000000002
2009-02-13	BAM	1.5309999999999999
2009-02-13	BBD	2.0
2009-02-13	BDT	68.939999999999998
2009-02-13	BEF	31.358799999999999
2009-02-13	BGN	1.5325
2009-02-13	BHD	0.37695000000000001
2009-02-13	BIF	1226.3300999999999
2009-02-13	BND	1.5119
2009-02-13	BOB	7.0199999999999996
2009-02-13	BRL	2.3071000000000002
2009-02-13	BWP	8.0225000000000009
2009-02-13	BYR	2800.0
2009-02-13	BZD	1.95
2009-02-13	CAD	1.2438
2009-02-13	CDF	713.4067
2009-02-13	CHF	1.1631
2009-02-13	CLP	592.5
2009-02-13	CNY	6.8339999999999996
2009-02-13	COP	2528.1999999999998
2009-02-13	CRC	562.38
2009-02-13	CUP	1.0
2009-02-13	CVE	86.650000000000006
2009-02-13	CYP	0.45500000000000002
2009-02-13	CZK	22.294499999999999
2009-02-13	DEM	1.5203
2009-02-13	DJF	177.72
2009-02-13	DKK	5.7939999999999996
2009-02-13	DOP	35.725000000000001
2009-02-13	DZD	71.935000000000002
2009-02-13	ECS	25000.0
2009-02-13	EEK	12.1645
2009-02-13	ESP	129.3424
2009-02-13	ETB	11.087199999999999
2009-02-13	EUR	0.77749999999999997
2009-02-13	FIM	4.6219999999999999
2009-02-13	FJD	1.8464
2009-02-13	FRF	5.0991999999999997
2009-02-13	GBP	0.70079999999999998
2009-02-13	GEL	1.6726000000000001
2009-02-13	GHS	1.3565
2009-02-13	GMD	25.824999999999999
2009-02-13	GNF	4950.0
2009-02-13	GTQ	7.9500000000000002
2009-02-13	GYD	205.69999999999999
2009-02-13	HKD	7.7519
2009-02-13	HNL	18.885000000000002
2009-02-13	HRK	5.782
2009-02-13	HTG	39.75
2009-02-13	HUF	231.81
2009-02-13	IDR	11818.0
2009-02-13	IEP	0.61219999999999997
2009-02-13	ILS	4.0595999999999997
2009-02-13	INR	48.843699999999998
2009-02-13	IQD	1169.0
2009-02-13	IRR	9590.5
2009-02-13	ISK	113.67
2009-02-13	ITL	1505.0699999999999
2009-02-13	JMD	88.385000000000005
2009-02-13	JOD	0.70850000000000002
2009-02-13	JPY	90.939999999999998
2009-02-13	KES	79.799999999999997
2009-02-13	KGS	40.899999999999999
2009-02-13	KHR	4121.4296999999997
2009-02-13	KMF	382.66070000000002
2009-02-13	KRW	1404.5
2009-02-13	KWD	0.29265999999999998
2009-02-13	KYD	0.81999999999999995
2009-02-13	KZT	148.53999999999999
2009-02-13	LAK	8497.5
2009-02-13	LBP	1503.25
2009-02-13	LKR	113.95999999999999
2009-02-13	LRD	64.5
2009-02-13	LSL	9.8925000000000001
2009-02-13	LTL	2.6846000000000001
2009-02-13	LVL	0.54920000000000002
2009-02-13	LYD	1.2889999999999999
2009-02-13	MAD	8.5953999999999997
2009-02-13	MDL	10.567500000000001
2009-02-13	MGA	2025.0
2009-02-13	MKD	47.924999999999997
2009-02-13	MMK	6.4199999999999999
2009-02-13	MNT	1550.0
2009-02-13	MOP	7.9846000000000004
2009-02-13	MRO	257.875
2009-02-13	MUR	32.799999999999997
2009-02-13	MVR	12.800000000000001
2009-02-13	MWK	140.59800000000001
2009-02-13	MXN	14.4716
2009-02-13	MYR	3.6175000000000002
2009-02-13	NAD	9.8925000000000001
2009-02-13	NGN	147.90000000000001
2009-02-13	NIO	19.962499999999999
2009-02-13	NLG	1.7131000000000001
2009-02-13	NOK	6.8419999999999996
2009-02-13	NPR	78.152000000000001
2009-02-13	NZD	1.9251
2009-02-13	OMR	0.38500000000000001
2009-02-13	PAB	1.0
2009-02-13	PEN	3.2309999999999999
2009-02-13	PGK	2.6696
2009-02-13	PHP	47.295000000000002
2009-02-13	PLN	3.5918999999999999
2009-02-13	PYG	5115.0
2009-02-13	QAR	3.6425999999999998
2009-02-13	RON	3.3443000000000001
2009-02-13	RSD	72.694800000000001
2009-02-13	RUB	34.647300000000001
2009-02-13	RWF	566.1069
2009-02-13	SAR	3.7507000000000001
2009-02-13	SCR	16.744800000000001
2009-02-13	SEK	8.3803000000000001
2009-02-13	SGD	1.5085999999999999
2009-02-13	SKK	23.417000000000002
2009-02-13	SOS	1407.0001999999999
2009-02-13	SRD	2.7450000000000001
2009-02-13	STD	16956.460899999998
2009-02-13	SVC	8.7520000000000007
2009-02-13	SYP	46.868000000000002
2009-02-13	SZL	9.8925000000000001
2009-02-13	THB	35.170000000000002
2009-02-13	TJS	3.7227999999999999
2009-02-13	TND	1.4256
2009-02-13	TRY	1.647
2009-02-13	TTD	6.2404000000000002
2009-02-13	TWD	34.020000000000003
2009-02-13	TZS	1315.0
2009-02-13	UAH	8.0075000000000003
2009-02-13	UGX	1957.5
2009-02-13	UYU	23.350000000000001
2009-02-13	UZS	1404.52
2009-02-13	VEF	2.1473
2009-02-13	VND	17483.0
2009-02-13	XAF	509.64010000000002
2009-02-13	XCD	2.6200000000000001
2009-02-13	XOF	509.64010000000002
2009-02-13	XPF	92.754599999999996
2009-02-13	ZAR	9.8925000000000001
2009-02-13	ZMK	5370.0
2009-02-13	ZMW	5.3700000000000001
2009-02-13	ZWL	47.475000000000001
2009-02-16	AED	3.6720999999999999
2009-02-16	AFN	52.450000000000003
2009-02-16	ALL	100.45
2009-02-16	AMD	305.38
2009-02-16	ANG	1.79
2009-02-16	AOA	74.924999999999997
2009-02-16	ARS	3.4954999999999998
2009-02-16	ATS	10.697699999999999
2009-02-16	AUD	1.5246
2009-02-16	AWG	1.79
2009-02-16	AZN	0.81030000000000002
2009-02-16	BAM	1.5176000000000001
2009-02-16	BBD	2.0
2009-02-16	BDT	68.939999999999998
2009-02-16	BEF	31.361699999999999
2009-02-16	BGN	1.5173000000000001
2009-02-16	BHD	0.37695000000000001
2009-02-16	BIF	1227.0800999999999
2009-02-16	BND	1.5053000000000001
2009-02-16	BOB	7.0199999999999996
2009-02-16	BRL	2.254
2009-02-16	BWP	7.9493
2009-02-16	BYR	2806.0
2009-02-16	BZD	1.95
2009-02-16	CAD	1.2354000000000001
2009-02-16	CDF	722.23810000000003
2009-02-16	CHF	1.159
2009-02-16	CLP	578.34000000000003
2009-02-16	CNY	6.8335999999999997
2009-02-16	COP	2501.0500000000002
2009-02-16	CRC	562.66999999999996
2009-02-16	CUP	1.0
2009-02-16	CVE	86.219999999999999
2009-02-16	CYP	0.45500000000000002
2009-02-16	CZK	22.268899999999999
2009-02-16	DEM	1.5205
2009-02-16	DJF	177.72
2009-02-16	DKK	5.7927999999999997
2009-02-16	DOP	35.674999999999997
2009-02-16	DZD	70.782200000000003
2009-02-16	ECS	25000.0
2009-02-16	EEK	12.164099999999999
2009-02-16	ESP	129.3544
2009-02-16	ETB	11.088900000000001
2009-02-16	EUR	0.77749999999999997
2009-02-16	FIM	4.6223999999999998
2009-02-16	FJD	1.8529
2009-02-16	FRF	5.0995999999999997
2009-02-16	GBP	0.69669999999999999
2009-02-16	GEL	1.6742999999999999
2009-02-16	GHS	1.3705000000000001
2009-02-16	GMD	26.0
2009-02-16	GNF	4940.0
2009-02-16	GTQ	7.9500000000000002
2009-02-16	GYD	204.5
2009-02-16	HKD	7.7530000000000001
2009-02-16	HNL	18.885000000000002
2009-02-16	HRK	5.7454000000000001
2009-02-16	HTG	39.75
2009-02-16	HUF	231.84
2009-02-16	IDR	11866.0
2009-02-16	IEP	0.61229999999999996
2009-02-16	ILS	4.04
2009-02-16	INR	48.68
2009-02-16	IQD	1169.0
2009-02-16	IRR	9590.5
2009-02-16	ISK	113.66
2009-02-16	ITL	1505.3299999999999
2009-02-16	JMD	88.435000000000002
2009-02-16	JOD	0.70879999999999999
2009-02-16	JPY	91.930000000000007
2009-02-16	KES	79.450000000000003
2009-02-16	KGS	40.905000000000001
2009-02-16	KHR	4118.875
2009-02-16	KMF	381.74020000000002
2009-02-16	KRW	1404.3499999999999
2009-02-16	KWD	0.29260000000000003
2009-02-16	KYD	0.81999999999999995
2009-02-16	KZT	148.97
2009-02-16	LAK	8497.5
2009-02-16	LBP	1501.25
2009-02-16	LKR	113.75
2009-02-16	LRD	64.5
2009-02-16	LSL	9.9370999999999992
2009-02-16	LTL	2.6844000000000001
2009-02-16	LVL	0.55005000000000004
2009-02-16	LYD	1.2911999999999999
2009-02-16	MAD	8.5742999999999991
2009-02-16	MDL	10.57
2009-02-16	MGA	1975.0
2009-02-16	MKD	47.704999999999998
2009-02-16	MMK	6.4199999999999999
2009-02-16	MNT	1538.5
2009-02-16	MOP	7.9856999999999996
2009-02-16	MRO	258.42500000000001
2009-02-16	MUR	32.875
2009-02-16	MVR	12.800000000000001
2009-02-16	MWK	140.601
2009-02-16	MXN	14.5585
2009-02-16	MYR	3.605
2009-02-16	NAD	9.9370999999999992
2009-02-16	NGN	147.90000000000001
2009-02-16	NIO	19.965199999999999
2009-02-16	NLG	1.7132000000000001
2009-02-16	NOK	6.8143000000000002
2009-02-16	NPR	77.876000000000005
2009-02-16	NZD	1.9131
2009-02-16	OMR	0.38500000000000001
2009-02-16	PAB	1.0
2009-02-16	PEN	3.2275
2009-02-16	PGK	2.7021999999999999
2009-02-16	PHP	47.109999999999999
2009-02-16	PLN	3.6137000000000001
2009-02-16	PYG	5085.0
2009-02-16	QAR	3.6419999999999999
2009-02-16	RON	3.3388
2009-02-16	RSD	72.886499999999998
2009-02-16	RUB	34.625799999999998
2009-02-16	RWF	568.11509999999998
2009-02-16	SAR	3.7498
2009-02-16	SCR	16.744800000000001
2009-02-16	SEK	8.3948
2009-02-16	SGD	1.5091000000000001
2009-02-16	SKK	23.420999999999999
2009-02-16	SOS	1406.5001999999999
2009-02-16	SRD	2.7450000000000001
2009-02-16	STD	17095.519499999999
2009-02-16	SVC	8.7520000000000007
2009-02-16	SYP	46.8566
2009-02-16	SZL	9.9370999999999992
2009-02-16	THB	35.155000000000001
2009-02-16	TJS	3.7225000000000001
2009-02-16	TND	1.4301999999999999
2009-02-16	TRY	1.6475
2009-02-16	TTD	6.2587999999999999
2009-02-16	TWD	34.039000000000001
2009-02-16	TZS	1318.0
2009-02-16	UAH	8.1500000000000004
2009-02-16	UGX	1974.0
2009-02-16	UYU	23.399999999999999
2009-02-16	UZS	1404.52
2009-02-16	VEF	2.1473
2009-02-16	VND	17483.0
2009-02-16	XAF	509.68009999999998
2009-02-16	XCD	2.6400000000000001
2009-02-16	XOF	509.68000000000001
2009-02-16	XPF	92.531499999999994
2009-02-16	ZAR	9.9370999999999992
2009-02-16	ZMK	5510.0
2009-02-16	ZMW	5.5099999999999998
2009-02-16	ZWL	49.869999999999997
2009-02-17	AED	3.673
2009-02-17	AFN	52.43
2009-02-17	ALL	101.41
2009-02-17	AMD	305.25
2009-02-17	ANG	1.79
2009-02-17	AOA	75.183499999999995
2009-02-17	ARS	3.4944999999999999
2009-02-17	ATS	10.744400000000001
2009-02-17	AUD	1.5378000000000001
2009-02-17	AWG	1.79
2009-02-17	AZN	0.81030000000000002
2009-02-17	BAM	1.5306
2009-02-17	BBD	2.0
2009-02-17	BDT	68.875
2009-02-17	BEF	31.4983
2009-02-17	BHD	0.37692999999999999
2009-02-17	BIF	1227.0800999999999
2009-02-17	BND	1.5144
2009-02-17	BOB	7.0199999999999996
2009-02-17	BRL	2.274
2009-02-17	BWP	7.9688999999999997
2009-02-17	BYR	2806.0
2009-02-17	BZD	1.95
2009-02-17	CAD	1.2425999999999999
2009-02-17	CDF	727.4633
2009-02-17	CHF	1.1596
2009-02-17	CLP	587.04999999999995
2009-02-17	CNY	6.8341000000000003
2009-02-17	COP	2509.8299999999999
2009-02-17	CRC	562.98000000000002
2009-02-17	CUP	1.0
2009-02-17	CVE	86.299999999999997
2009-02-17	CYP	0.45700000000000002
2009-02-17	CZK	22.814499999999999
2009-02-17	DEM	1.5271999999999999
2009-02-17	DJF	177.72
2009-02-17	DKK	5.8192000000000004
2009-02-17	DOP	35.685000000000002
2009-02-17	DZD	72.217399999999998
2009-02-17	ECS	25000.0
2009-02-17	EEK	12.2235
2009-02-17	ESP	129.91800000000001
2009-02-17	ETB	11.089700000000001
2009-02-17	EUR	0.78120000000000001
2009-02-17	FIM	4.6425999999999998
2009-02-17	FJD	1.8552999999999999
2009-02-17	FRF	5.1219000000000001
2009-02-17	GBP	0.69940000000000002
2009-02-17	GEL	1.6740999999999999
2009-02-17	GHS	1.3808
2009-02-17	GMD	25.824999999999999
2009-02-17	GNF	4940.0
2009-02-17	GTQ	7.9500000000000002
2009-02-17	GYD	204.69999999999999
2009-02-17	HKD	7.7537000000000003
2009-02-17	HNL	18.885000000000002
2009-02-17	HRK	5.8449999999999998
2009-02-17	HTG	39.75
2009-02-17	HUF	237.72999999999999
2009-02-17	IDR	11800.0
2009-02-17	IEP	0.6149
2009-02-17	ILS	4.1210000000000004
2009-02-17	INR	48.829999999999998
2009-02-17	IQD	1169.0
2009-02-17	IRR	9590.5
2009-02-17	ISK	114.2
2009-02-17	ITL	1511.8800000000001
2009-02-17	JMD	88.325000000000003
2009-02-17	JOD	0.70899999999999996
2009-02-17	JPY	91.730000000000004
2009-02-17	KES	79.650000000000006
2009-02-17	KGS	40.905000000000001
2009-02-17	KHR	4116.0
2009-02-17	KMF	384.99650000000003
2009-02-17	KRW	1427.28
2009-02-17	KWD	0.28634999999999999
2009-02-17	KYD	0.81999999999999995
2009-02-17	KZT	149.44
2009-02-17	LAK	8497.5
2009-02-17	LBP	1503.75
2009-02-17	LKR	114.09999999999999
2009-02-17	LRD	64.5
2009-02-17	LSL	10.0265
2009-02-17	LTL	2.6974999999999998
2009-02-17	LVL	0.5534
2009-02-17	LYD	1.2911999999999999
2009-02-17	MAD	8.6669999999999998
2009-02-17	MDL	10.57
2009-02-17	MGA	2014.0
2009-02-17	MKD	47.920000000000002
2009-02-17	MMK	6.4199999999999999
2009-02-17	MNT	1550.0
2009-02-17	MOP	7.9862000000000002
2009-02-17	MRO	258.59500000000003
2009-02-17	MUR	33.615000000000002
2009-02-17	MVR	12.800000000000001
2009-02-17	MWK	140.601
2009-02-17	MXN	14.5
2009-02-17	MYR	3.6190000000000002
2009-02-17	NAD	10.0265
2009-02-17	NGN	147.90000000000001
2009-02-17	NIO	19.973199999999999
2009-02-17	NLG	1.7206999999999999
2009-02-17	NOK	6.8864000000000001
2009-02-17	NPR	78.152000000000001
2009-02-17	NZD	1.9322999999999999
2009-02-17	OMR	0.38505
2009-02-17	PAB	1.0
2009-02-17	PEN	3.2336
2009-02-17	PGK	2.7058
2009-02-17	PHP	47.505000000000003
2009-02-17	PLN	3.7844000000000002
2009-02-17	PYG	5125.0
2009-02-17	QAR	3.6417999999999999
2009-02-17	RON	3.3740999999999999
2009-02-17	RSD	73.316100000000006
2009-02-17	RUB	35.158200000000001
2009-02-17	RWF	567.2749
2009-02-17	SAR	3.7507999999999999
2009-02-17	SCR	16.650099999999998
2009-02-17	SEK	8.5449999999999999
2009-02-17	SGD	1.5145
2009-02-17	SKK	23.523099999999999
2009-02-17	SOS	1405.9501
2009-02-17	SRD	2.7450000000000001
2009-02-17	STD	17109.0
2009-02-17	SVC	8.7520000000000007
2009-02-17	SYP	47.101199999999999
2009-02-17	SZL	10.0265
2009-02-17	THB	35.182000000000002
2009-02-17	TJS	3.7189999999999999
2009-02-17	TND	1.4368000000000001
2009-02-17	TRY	1.6691
2009-02-17	TTD	6.2504999999999997
2009-02-17	TWD	34.25
2009-02-17	TZS	1317.0
2009-02-17	UAH	8.1500000000000004
2009-02-17	UGX	1967.5
2009-02-17	UYU	23.300000000000001
2009-02-17	UZS	1404.52
2009-02-17	VEF	2.1473
2009-02-17	VND	17488.0
2009-02-17	XAF	512.23000000000002
2009-02-17	XCD	2.6899999999999999
2009-02-17	XOF	512.23000000000002
2009-02-17	XPF	93.320800000000006
2009-02-17	ZAR	10.0265
2009-02-17	ZMK	5600.0
2009-02-17	ZMW	5.5999999999999996
2009-02-17	ZWL	54.545000000000002
2009-02-18	AED	3.673
2009-02-18	AFN	52.43
2009-02-18	ALL	102.84
2009-02-18	AMD	305.5
2009-02-18	ANG	1.79
2009-02-18	AOA	75.194299999999998
2009-02-18	ARS	3.5049999999999999
2009-02-18	ATS	10.936500000000001
2009-02-18	AUD	1.5750999999999999
2009-02-18	AWG	1.79
2009-02-18	AZN	0.8095
2009-02-18	BAM	1.5512999999999999
2009-02-18	BBD	2.0
2009-02-18	BDT	68.900000000000006
2009-02-18	BEF	32.061599999999999
2009-02-18	BGN	1.5250999999999999
2009-02-18	BHD	0.37692999999999999
2009-02-18	BIF	1220.8
2009-02-18	BND	1.5269999999999999
2009-02-18	BOB	7.0199999999999996
2009-02-18	BRL	2.3393999999999999
2009-02-18	BWP	8.0939999999999994
2009-02-18	BYR	2810.0
2009-02-18	BZD	1.9650000000000001
2009-02-18	CAD	1.2654000000000001
2009-02-18	CDF	712.5
2009-02-18	CHF	1.1694
2009-02-18	CLP	593.26999999999998
2009-02-18	CNY	6.8414999999999999
2009-02-18	COP	2562.0999999999999
2009-02-18	CRC	563.05999999999995
2009-02-18	CUP	1.0
2009-02-18	CVE	87.349999999999994
2009-02-18	CYP	0.4652
2009-02-18	CZK	23.487500000000001
2009-02-18	DEM	1.5545
2009-02-18	DJF	177.72
2009-02-18	DKK	5.9222999999999999
2009-02-18	DOP	35.524999999999999
2009-02-18	DZD	72.630700000000004
2009-02-18	ECS	25000.0
2009-02-18	EEK	12.4353
2009-02-18	ESP	132.2413
2009-02-18	ETB	11.0924
2009-02-18	EUR	0.79479999999999995
2009-02-18	FIM	4.7256
2009-02-18	FJD	1.8640000000000001
2009-02-18	FRF	5.2134999999999998
2009-02-18	GBP	0.70240000000000002
2009-02-18	GEL	1.671
2009-02-18	GHS	1.3700000000000001
2009-02-18	GMD	25.949999999999999
2009-02-18	GNF	4940.0
2009-02-18	GTQ	7.9500000000000002
2009-02-18	GYD	205.69999999999999
2009-02-18	HKD	7.7544000000000004
2009-02-18	HNL	18.885000000000002
2009-02-18	HRK	5.9629000000000003
2009-02-18	HTG	41.024999999999999
2009-02-18	HUF	245.84
2009-02-18	IDR	12040.0
2009-02-18	IEP	0.62590000000000001
2009-02-18	ILS	4.1360000000000001
2009-02-18	INR	49.668700000000001
2009-02-18	IQD	1169.0
2009-02-18	IRR	9663.5
2009-02-18	ISK	114.59999999999999
2009-02-18	ITL	1538.9200000000001
2009-02-18	JMD	88.25
2009-02-18	JOD	0.70899999999999996
2009-02-18	JPY	92.409999999999997
2009-02-18	KES	79.400000000000006
2009-02-18	KGS	40.905000000000001
2009-02-18	KHR	4120.5
2009-02-18	KMF	390.23379999999997
2009-02-18	KRW	1455.6300000000001
2009-02-18	KWD	0.29299999999999998
2009-02-18	KYD	0.81999999999999995
2009-02-18	KZT	149.33000000000001
2009-02-18	LAK	8498.5
2009-02-18	LBP	1503.75
2009-02-18	LKR	113.68000000000001
2009-02-18	LRD	64.5
2009-02-18	LSL	10.268800000000001
2009-02-18	LTL	2.7443
2009-02-18	LVL	0.56208000000000002
2009-02-18	LYD	1.2958000000000001
2009-02-18	MAD	8.7332999999999998
2009-02-18	MDL	10.5299
2009-02-18	MGA	2020.0
2009-02-18	MKD	47.918999999999997
2009-02-18	MMK	6.4199999999999999
2009-02-18	MNT	1550.0
2009-02-18	MOP	7.9866000000000001
2009-02-18	MRO	258.69499999999999
2009-02-18	MUR	33.625999999999998
2009-02-18	MVR	12.800000000000001
2009-02-18	MWK	140.60149999999999
2009-02-18	MXN	14.7127
2009-02-18	MYR	3.6400000000000001
2009-02-18	NAD	10.268800000000001
2009-02-18	NGN	147.90000000000001
2009-02-18	NIO	19.975899999999999
2009-02-18	NLG	1.7515000000000001
2009-02-18	NOK	7.0217000000000001
2009-02-18	NPR	79.495999999999995
2009-02-18	NZD	1.9710000000000001
2009-02-18	OMR	0.38505
2009-02-18	PAB	1.0
2009-02-18	PEN	3.2406999999999999
2009-02-18	PGK	2.7094999999999998
2009-02-18	PHP	47.854999999999997
2009-02-18	PLN	3.8963000000000001
2009-02-18	PYG	5118.0
2009-02-18	QAR	3.6413000000000002
2009-02-18	RON	3.423
2009-02-18	RSD	74.709999999999994
2009-02-18	RUB	36.349600000000002
2009-02-18	RWF	567.2749
2009-02-18	SAR	3.7505999999999999
2009-02-18	SCR	16.5901
2009-02-18	SEK	8.8537999999999997
2009-02-18	SGD	1.5298
2009-02-18	SKK	23.9437
2009-02-18	SOS	1405.9501
2009-02-18	SRD	2.7450000000000001
2009-02-18	STD	17186.8789
2009-02-18	SVC	8.7520000000000007
2009-02-18	SYP	47.135800000000003
2009-02-18	SZL	10.268800000000001
2009-02-18	THB	35.286999999999999
2009-02-18	TJS	3.7052
2009-02-18	TND	1.4544999999999999
2009-02-18	TRY	1.6974
2009-02-18	TTD	6.2405999999999997
2009-02-18	TWD	34.555999999999997
2009-02-18	TZS	1310.0
2009-02-18	UAH	8.0500000000000007
2009-02-18	UGX	1957.51
2009-02-18	UYU	23.300000000000001
2009-02-18	UZS	1406.49
2009-02-18	VEF	2.1473
2009-02-18	VND	17489.0
2009-02-18	XAF	521.06010000000003
2009-02-18	XCD	2.6499999999999999
2009-02-18	XOF	521.10500000000002
2009-02-18	XPF	94.590299999999999
2009-02-18	ZAR	10.268800000000001
2009-02-18	ZMK	5675.0
2009-02-18	ZMW	5.6749999999999998
2009-02-18	ZWL	59.594999999999999
2009-02-19	AED	3.6730999999999998
2009-02-19	AFN	52.43
2009-02-19	ALL	103.61
2009-02-19	AMD	305.07999999999998
2009-02-19	ANG	1.79
2009-02-19	AOA	75.263499999999993
2009-02-19	ARS	3.5091000000000001
2009-02-19	ATS	10.981400000000001
2009-02-19	AUD	1.5696000000000001
2009-02-19	AWG	1.79
2009-02-19	AZN	0.8095
2009-02-19	BAM	1.5580000000000001
2009-02-19	BBD	2.0
2009-02-19	BDT	68.939999999999998
2009-02-19	BEF	32.193199999999997
2009-02-19	BGN	1.5588
2009-02-19	BHD	0.37694
2009-02-19	BIF	1219.9301
2009-02-19	BND	1.5325
2009-02-19	BOB	7.0199999999999996
2009-02-19	BRL	2.355
2009-02-19	BWP	8.1006
2009-02-19	BYR	2815.0
2009-02-19	BZD	1.95
2009-02-19	CAD	1.2608999999999999
2009-02-19	CDF	712.5
2009-02-19	CHF	1.1781999999999999
2009-02-19	CLP	596.25
2009-02-19	CNY	6.8379000000000003
2009-02-19	COP	2555.3800000000001
2009-02-19	CRC	563.16999999999996
2009-02-19	CUP	1.0
2009-02-19	CVE	87.685000000000002
2009-02-19	CYP	0.46710000000000002
2009-02-19	CZK	23.095600000000001
2009-02-19	DEM	1.5608
2009-02-19	DJF	177.72
2009-02-19	DKK	5.9458000000000002
2009-02-19	DOP	35.615000000000002
2009-02-19	DZD	72.4285
2009-02-19	ECS	25000.0
2009-02-19	EEK	12.486800000000001
2009-02-19	ESP	132.7843
2009-02-19	ETB	11.094099999999999
2009-02-19	EUR	0.79810000000000003
2009-02-19	FIM	4.7450000000000001
2009-02-19	FJD	1.873
2009-02-19	FRF	5.2348999999999997
2009-02-19	GBP	0.7036
2009-02-19	GEL	1.6738999999999999
2009-02-19	GHS	1.3743000000000001
2009-02-19	GMD	25.949999999999999
2009-02-19	GNF	4945.0
2009-02-19	GTQ	7.9500000000000002
2009-02-19	GYD	205.19999999999999
2009-02-19	HKD	7.7557999999999998
2009-02-19	HNL	18.885000000000002
2009-02-19	HRK	5.9154999999999998
2009-02-19	HTG	41.024999999999999
2009-02-19	HUF	241.66
2009-02-19	IDR	12030.0
2009-02-19	IEP	0.62849999999999995
2009-02-19	ILS	4.1470000000000002
2009-02-19	INR	49.975000000000001
2009-02-19	IQD	1169.0
2009-02-19	IRR	9690.5
2009-02-19	ISK	114.92
2009-02-19	ITL	1545.24
2009-02-19	JMD	88.424999999999997
2009-02-19	JOD	0.70899999999999996
2009-02-19	JPY	93.790000000000006
2009-02-19	KES	79.599999999999994
2009-02-19	KGS	41.049999999999997
2009-02-19	KHR	4116.0
2009-02-19	KMF	391.88119999999998
2009-02-19	KRW	1467.78
2009-02-19	KWD	0.29399999999999998
2009-02-19	KYD	0.81999999999999995
2009-02-19	KZT	149.37
2009-02-19	LAK	8518.5
2009-02-19	LBP	1503.25
2009-02-19	LKR	114.09999999999999
2009-02-19	LRD	64.5
2009-02-19	LSL	10.193300000000001
2009-02-19	LTL	2.7557
2009-02-19	LVL	0.56455
2009-02-19	LYD	1.2958000000000001
2009-02-19	MAD	8.7707999999999995
2009-02-19	MDL	10.609999999999999
2009-02-19	MGA	2020.0
2009-02-19	MKD	48.672199999999997
2009-02-19	MMK	6.4199999999999999
2009-02-19	MNT	1559.0
2009-02-19	MOP	7.9882999999999997
2009-02-19	MRO	260.5
2009-02-19	MUR	33.149999999999999
2009-02-19	MVR	12.800000000000001
2009-02-19	MWK	140.602
2009-02-19	MXN	14.6206
2009-02-19	MYR	3.657
2009-02-19	NAD	10.193300000000001
2009-02-19	NGN	147.90000000000001
2009-02-19	NIO	19.9785
2009-02-19	NLG	1.7586999999999999
2009-02-19	NOK	7.0506000000000002
2009-02-19	NPR	79.879999999999995
2009-02-19	NZD	1.9648000000000001
2009-02-19	OMR	0.38495000000000001
2009-02-19	PAB	1.0
2009-02-19	PEN	3.2450000000000001
2009-02-19	PGK	2.7130999999999998
2009-02-19	PHP	47.710000000000001
2009-02-19	PLN	3.8119999999999998
2009-02-19	PYG	5115.0
2009-02-19	QAR	3.6408
2009-02-19	RON	3.4174000000000002
2009-02-19	RSD	75.538799999999995
2009-02-19	RUB	36.335799999999999
2009-02-19	RWF	567.50630000000001
2009-02-19	SAR	3.7507999999999999
2009-02-19	SCR	16.739999999999998
2009-02-19	SEK	8.7765000000000004
2009-02-19	SGD	1.5321
2009-02-19	SKK	24.042000000000002
2009-02-19	SOS	1406.4751000000001
2009-02-19	SRD	2.7450000000000001
2009-02-19	STD	17365.144499999999
2009-02-19	SVC	8.7520000000000007
2009-02-19	SYP	46.724499999999999
2009-02-19	SZL	10.193300000000001
2009-02-19	THB	35.384999999999998
2009-02-19	TJS	3.7111000000000001
2009-02-19	TND	1.4582999999999999
2009-02-19	TRY	1.698
2009-02-19	TTD	6.2473000000000001
2009-02-19	TWD	34.604999999999997
2009-02-19	TZS	1334.0
2009-02-19	UAH	8.3049999999999997
2009-02-19	UGX	1975.0
2009-02-19	UYU	23.5
2009-02-19	UZS	1406.49
2009-02-19	VEF	2.1473
2009-02-19	VND	17486.0
2009-02-19	XAF	523.27009999999996
2009-02-19	XCD	2.6200000000000001
2009-02-19	XOF	523.25009999999997
2009-02-19	XPF	94.989599999999996
2009-02-19	ZAR	10.193300000000001
2009-02-19	ZMK	5775.0
2009-02-19	ZMW	5.7750000000000004
2009-02-19	ZWL	63.634999999999998
2009-02-20	AED	3.673
2009-02-20	AFN	52.350000000000001
2009-02-20	ALL	103.09999999999999
2009-02-20	AMD	306.01999999999998
2009-02-20	ANG	1.79
2009-02-20	AOA	75.0
2009-02-20	ARS	3.5341
2009-02-20	ATS	10.8575
2009-02-20	AUD	1.5536000000000001
2009-02-20	AWG	1.79
2009-02-20	AZN	0.8095
2009-02-20	BAM	1.5452999999999999
2009-02-20	BBD	2.0
2009-02-20	BDT	68.939999999999998
2009-02-20	BEF	31.830100000000002
2009-02-20	BGN	1.5419
2009-02-20	BHD	0.37692999999999999
2009-02-20	BIF	1225.03
2009-02-20	BND	1.5261
2009-02-20	BOB	7.0199999999999996
2009-02-20	BRL	2.3738000000000001
2009-02-20	BWP	7.9904999999999999
2009-02-20	BYR	2831.0
2009-02-20	BZD	1.95
2009-02-20	CAD	1.258
2009-02-20	CDF	712.5
2009-02-20	CHF	1.1736
2009-02-20	CLP	610.54999999999995
2009-02-20	CNY	6.8353999999999999
2009-02-20	COP	2555.8000000000002
2009-02-20	CRC	563.76999999999998
2009-02-20	CUP	1.0
2009-02-20	CVE	87.019999999999996
2009-02-20	CYP	0.46179999999999999
2009-02-20	CZK	22.8065
2009-02-20	DEM	1.5431999999999999
2009-02-20	DJF	177.72
2009-02-20	DKK	5.8783000000000003
2009-02-20	DOP	35.619999999999997
2009-02-20	DZD	72.370000000000005
2009-02-20	ECS	25000.0
2009-02-20	EEK	12.345000000000001
2009-02-20	ESP	131.28649999999999
2009-02-20	ETB	11.095800000000001
2009-02-20	EUR	0.78900000000000003
2009-02-20	FIM	4.6914999999999996
2009-02-20	FJD	1.8673999999999999
2009-02-20	FRF	5.1757999999999997
2009-02-20	GBP	0.6996
2009-02-20	GEL	1.6738999999999999
2009-02-20	GHS	1.3845000000000001
2009-02-20	GMD	26.0
2009-02-20	GNF	4945.0
2009-02-20	GTQ	7.9500000000000002
2009-02-20	GYD	205.0
2009-02-20	HKD	7.7549999999999999
2009-02-20	HNL	18.895099999999999
2009-02-20	HRK	5.8920000000000003
2009-02-20	HTG	41.030000000000001
2009-02-20	HUF	239.53
2009-02-20	IDR	11975.0
2009-02-20	IEP	0.62139999999999995
2009-02-20	ILS	4.1399999999999997
2009-02-20	INR	49.622500000000002
2009-02-20	IQD	1169.0
2009-02-20	IRR	9691.5
2009-02-20	ISK	113.54000000000001
2009-02-20	ITL	1527.8099999999999
2009-02-20	JMD	88.299999999999997
2009-02-20	JOD	0.70899999999999996
2009-02-20	JPY	94.200000000000003
2009-02-20	KES	79.450000000000003
2009-02-20	KGS	41.049999999999997
2009-02-20	KHR	4121.75
2009-02-20	KMF	388.69229999999999
2009-02-20	KRW	1481.6800000000001
2009-02-20	KWD	0.29349999999999998
2009-02-20	KYD	0.81999999999999995
2009-02-20	KZT	149.02000000000001
2009-02-20	LAK	8518.5
2009-02-20	LBP	1503.25
2009-02-20	LKR	114.2
2009-02-20	LRD	64.5
2009-02-20	LSL	10.146599999999999
2009-02-20	LTL	2.7242999999999999
2009-02-20	LVL	0.55752999999999997
2009-02-20	LYD	1.3070999999999999
2009-02-20	MAD	8.7103000000000002
2009-02-20	MDL	10.67
2009-02-20	MGA	2000.0
2009-02-20	MKD	48.465000000000003
2009-02-20	MMK	6.4199999999999999
2009-02-20	MNT	1550.0
2009-02-20	MOP	7.9875999999999996
2009-02-20	MRO	261.14999999999998
2009-02-20	MUR	33.350000000000001
2009-02-20	MVR	12.800000000000001
2009-02-20	MWK	140.602
2009-02-20	MXN	14.7622
2009-02-20	MYR	3.6579999999999999
2009-02-20	NAD	10.146599999999999
2009-02-20	NGN	147.90000000000001
2009-02-20	NIO	19.981200000000001
2009-02-20	NLG	1.7387999999999999
2009-02-20	NOK	6.8747999999999996
2009-02-20	NPR	79.408000000000001
2009-02-20	NZD	1.966
2009-02-20	OMR	0.38495000000000001
2009-02-20	PAB	1.0
2009-02-20	PEN	3.2469999999999999
2009-02-20	PGK	2.7168999999999999
2009-02-20	PHP	47.969999999999999
2009-02-20	PLN	3.7833999999999999
2009-02-20	PYG	5087.5
2009-02-20	QAR	3.6417999999999999
2009-02-20	RON	3.3673999999999999
2009-02-20	RSD	74.9803
2009-02-20	RUB	35.8934
2009-02-20	RWF	567.89970000000005
2009-02-20	SAR	3.7505999999999999
2009-02-20	SCR	16.744800000000001
2009-02-20	SEK	8.7208000000000006
2009-02-20	SGD	1.528
2009-02-20	SKK	23.770900000000001
2009-02-20	SOS	1405.7372
2009-02-20	SRD	2.7450000000000001
2009-02-20	STD	17417.695299999999
2009-02-20	SVC	8.7520000000000007
2009-02-20	SYP	46.791400000000003
2009-02-20	SZL	10.146599999999999
2009-02-20	THB	35.561999999999998
2009-02-20	TJS	3.7111000000000001
2009-02-20	TND	1.4579
2009-02-20	TRY	1.6983999999999999
2009-02-20	TTD	6.2465000000000002
2009-02-20	TWD	34.658000000000001
2009-02-20	TZS	1350.0
2009-02-20	UAH	8.0500000000000007
2009-02-20	UGX	1972.5
2009-02-20	UYU	23.449999999999999
2009-02-20	UZS	1406.49
2009-02-20	VEF	2.1473
2009-02-20	VND	17486.0
2009-02-20	XAF	517.36000000000001
2009-02-20	XCD	2.6499999999999999
2009-02-20	XOF	517.34000000000003
2009-02-20	XPF	94.2166
2009-02-20	ZAR	10.146599999999999
2009-02-20	ZMK	5520.0
2009-02-20	ZMW	5.5199999999999996
2009-02-20	ZWL	67.674999999999997
2009-02-23	AED	3.6728999999999998
2009-02-23	AFN	52.350000000000001
2009-02-23	ALL	102.48
2009-02-23	AMD	304.91000000000003
2009-02-23	ANG	1.79
2009-02-23	AOA	75.440399999999997
2009-02-23	ARS	3.5367000000000002
2009-02-23	ATS	10.727499999999999
2009-02-23	AUD	1.5497000000000001
2009-02-23	AWG	1.79
2009-02-23	AZN	0.80900000000000005
2009-02-23	BAM	1.5236000000000001
2009-02-23	BBD	2.0
2009-02-23	BDT	68.939999999999998
2009-02-23	BEF	31.449000000000002
2009-02-23	BGN	1.5416000000000001
2009-02-23	BHD	0.37692999999999999
2009-02-23	BIF	1229.4399000000001
2009-02-23	BND	1.5337000000000001
2009-02-23	BOB	7.0199999999999996
2009-02-23	BRL	2.3835000000000002
2009-02-23	BWP	8.1005000000000003
2009-02-23	BYR	2835.0
2009-02-23	BZD	1.95
2009-02-23	CAD	1.252
2009-02-23	CDF	749.80470000000003
2009-02-23	CHF	1.1559999999999999
2009-02-23	CLP	623.23000000000002
2009-02-23	CNY	6.8372000000000002
2009-02-23	COP	2582.6999999999998
2009-02-23	CRC	563.92999999999995
2009-02-23	CUP	1.0
2009-02-23	CVE	87.337199999999996
2009-02-23	CYP	0.45629999999999998
2009-02-23	CZK	22.483000000000001
2009-02-23	DEM	1.5247999999999999
2009-02-23	DJF	177.72
2009-02-23	DKK	5.8085000000000004
2009-02-23	DOP	35.719999999999999
2009-02-23	DZD	71.905799999999999
2009-02-23	ECS	25000.0
2009-02-23	EEK	12.1973
2009-02-23	ESP	129.71440000000001
2009-02-23	ETB	11.0976
2009-02-23	EUR	0.77959999999999996
2009-02-23	FIM	4.6353
2009-02-23	FJD	1.8674999999999999
2009-02-23	FRF	5.1138000000000003
2009-02-23	GBP	0.69289999999999996
2009-02-23	GEL	1.6699999999999999
2009-02-23	GHS	1.3843000000000001
2009-02-23	GMD	25.949999999999999
2009-02-23	GNF	4945.0
2009-02-23	GTQ	7.9725000000000001
2009-02-23	GYD	205.19999999999999
2009-02-23	HKD	7.7538
2009-02-23	HNL	18.885000000000002
2009-02-23	HRK	5.8442999999999996
2009-02-23	HTG	39.75
2009-02-23	HUF	237.02000000000001
2009-02-23	IDR	12100.0
2009-02-23	IEP	0.61399999999999999
2009-02-23	ILS	4.1509999999999998
2009-02-23	IQD	1169.0
2009-02-23	IRR	9691.5
2009-02-23	ISK	112.18000000000001
2009-02-23	ITL	1509.52
2009-02-23	JMD	88.310000000000002
2009-02-23	JOD	0.70899999999999996
2009-02-23	JPY	93.349999999999994
2009-02-23	KES	79.700000000000003
2009-02-23	KGS	41.049999999999997
2009-02-23	KHR	4124.75
2009-02-23	KMF	383.24209999999999
2009-02-23	KRW	1506.1300000000001
2009-02-23	KWD	0.29399999999999998
2009-02-23	KYD	0.81999999999999995
2009-02-23	KZT	149.83000000000001
2009-02-23	LAK	8511.5
2009-02-23	LBP	1503.25
2009-02-23	LKR	114.20999999999999
2009-02-23	LRD	64.5
2009-02-23	LSL	10.1205
2009-02-23	LTL	2.6917
2009-02-23	LVL	0.55074999999999996
2009-02-23	LYD	1.3096000000000001
2009-02-23	MAD	8.6133000000000006
2009-02-23	MDL	10.630000000000001
2009-02-23	MGA	2010.0
2009-02-23	MKD	48.725000000000001
2009-02-23	MMK	6.4199999999999999
2009-02-23	MNT	1547.5
2009-02-23	MOP	7.9863
2009-02-23	MRO	263.76999999999998
2009-02-23	MUR	34.298999999999999
2009-02-23	MVR	12.800000000000001
2009-02-23	MWK	140.602
2009-02-23	MXN	14.7774
2009-02-23	MYR	3.6779999999999999
2009-02-23	NAD	10.1205
2009-02-23	NGN	147.90000000000001
2009-02-23	NIO	19.983899999999998
2009-02-23	NLG	1.718
2009-02-23	NOK	6.8132999999999999
2009-02-23	NPR	79.567999999999998
2009-02-23	NZD	1.9540999999999999
2009-02-23	OMR	0.38495000000000001
2009-02-23	PAB	1.0
2009-02-23	PEN	3.2494999999999998
2009-02-23	PGK	2.7317
2009-02-23	PHP	48.295000000000002
2009-02-23	PLN	3.7000000000000002
2009-02-23	PYG	5060.0
2009-02-23	QAR	3.6415000000000002
2009-02-23	RON	3.3424999999999998
2009-02-23	RSD	74.121099999999998
2009-02-23	RUB	35.935299999999998
2009-02-23	RWF	567.89970000000005
2009-02-23	SAR	3.7505000000000002
2009-02-23	SCR	16.622900000000001
2009-02-23	SEK	8.7415000000000003
2009-02-23	SGD	1.5307999999999999
2009-02-23	SKK	23.4862
2009-02-23	SOS	1405.8692000000001
2009-02-23	SRD	2.7450000000000001
2009-02-23	STD	17268.339800000002
2009-02-23	SVC	8.7520000000000007
2009-02-23	SYP	46.466200000000001
2009-02-23	SZL	10.1205
2009-02-23	THB	35.704999999999998
2009-02-23	TJS	3.7303000000000002
2009-02-23	TND	1.4340999999999999
2009-02-23	TRY	1.7004999999999999
2009-02-23	TTD	6.2474999999999996
2009-02-23	TWD	34.798000000000002
2009-02-23	TZS	1365.0
2009-02-23	UAH	8.4000000000000004
2009-02-23	UGX	1975.51
2009-02-23	UYU	23.550000000000001
2009-02-23	UZS	1406.49
2009-02-23	VEF	2.1473
2009-02-23	VND	17482.0
2009-02-23	XAF	510.83960000000002
2009-02-23	XCD	2.6200000000000001
2009-02-23	XOF	511.11000000000001
2009-02-23	XPF	92.895600000000002
2009-02-23	ZAR	10.1205
2009-02-23	ZMK	5500.0
2009-02-23	ZMW	5.5
2009-02-23	ZWL	72.724999999999994
2009-02-24	AED	3.6728999999999998
2009-02-24	AFN	52.350000000000001
2009-02-24	ALL	102.62
2009-02-24	AMD	306.0
2009-02-24	ANG	1.79
2009-02-24	AOA	75.299999999999997
2009-02-24	ARS	3.5472999999999999
2009-02-24	ATS	10.84
2009-02-24	AUD	1.5584
2009-02-24	AWG	1.79
2009-02-24	AZN	0.80900000000000005
2009-02-24	BAM	1.5401
2009-02-24	BBD	2.0
2009-02-24	BDT	68.939999999999998
2009-02-24	BEF	31.778700000000001
2009-02-24	BGN	1.5348999999999999
2009-02-24	BHD	0.37692999999999999
2009-02-24	BIF	1229.0900999999999
2009-02-24	BND	1.5299
2009-02-24	BOB	7.0199999999999996
2009-02-24	BRL	2.3815
2009-02-24	BWP	7.9809999999999999
2009-02-24	BYR	2835.0
2009-02-24	BZD	1.95
2009-02-24	CAD	1.2503
2009-02-24	CDF	765.0
2009-02-24	CHF	1.1686000000000001
2009-02-24	CLP	622.79999999999995
2009-02-24	CNY	6.8391999999999999
2009-02-24	COP	2584.1999999999998
2009-02-24	CRC	565.75
2009-02-24	CUP	1.0
2009-02-24	CVE	86.75
2009-02-24	CYP	0.46110000000000001
2009-02-24	CZK	22.396000000000001
2009-02-24	DEM	1.5407
2009-02-24	DJF	177.72
2009-02-24	DKK	5.8692000000000002
2009-02-24	DOP	35.549999999999997
2009-02-24	DZD	72.478800000000007
2009-02-24	ECS	25000.0
2009-02-24	EEK	12.326499999999999
2009-02-24	ESP	131.0745
2009-02-24	ETB	11.0976
2009-02-24	EUR	0.78779999999999994
2009-02-24	FIM	4.6839000000000004
2009-02-24	FJD	1.8713
2009-02-24	FRF	5.1675000000000004
2009-02-24	GBP	0.69030000000000002
2009-02-24	GEL	1.6725000000000001
2009-02-24	GHS	1.3905000000000001
2009-02-24	GMD	25.949999999999999
2009-02-24	GNF	4955.0
2009-02-24	GTQ	7.9500000000000002
2009-02-24	GYD	205.19999999999999
2009-02-24	HKD	7.7535999999999996
2009-02-24	HNL	18.885000000000002
2009-02-24	HRK	5.8230000000000004
2009-02-24	HTG	41.100000000000001
2009-02-24	HUF	234.27000000000001
2009-02-24	IDR	11930.0
2009-02-24	IEP	0.62039999999999995
2009-02-24	ILS	4.1486000000000001
2009-02-24	INR	49.770000000000003
2009-02-24	IQD	1169.0
2009-02-24	IRR	9697.5
2009-02-24	ISK	113.61
2009-02-24	ITL	1525.28
2009-02-24	JMD	88.299999999999997
2009-02-24	JOD	0.70860000000000001
2009-02-24	JPY	94.609999999999999
2009-02-24	KES	79.840000000000003
2009-02-24	KGS	41.049999999999997
2009-02-24	KHR	4125.8320000000003
2009-02-24	KMF	387.39159999999998
2009-02-24	KRW	1488.0
2009-02-24	KWD	0.29035
2009-02-24	KYD	0.81999999999999995
2009-02-24	KZT	150.27000000000001
2009-02-24	LAK	8511.5
2009-02-24	LBP	1499.75
2009-02-24	LKR	114.2
2009-02-24	LRD	64.5
2009-02-24	LSL	10.0703
2009-02-24	LTL	2.7202000000000002
2009-02-24	LVL	0.55725000000000002
2009-02-24	LYD	1.3097000000000001
2009-02-24	MAD	8.7081
2009-02-24	MDL	10.66
2009-02-24	MGA	1950.0
2009-02-24	MKD	47.928199999999997
2009-02-24	MMK	6.4199999999999999
2009-02-24	MNT	1535.0
2009-02-24	MOP	7.9862000000000002
2009-02-24	MRO	258.66500000000002
2009-02-24	MUR	34.274999999999999
2009-02-24	MVR	12.800000000000001
2009-02-24	MWK	140.602
2009-02-24	MXN	14.952500000000001
2009-02-24	MYR	3.6524999999999999
2009-02-24	NAD	10.0703
2009-02-24	NGN	147.90000000000001
2009-02-24	NIO	19.991900000000001
2009-02-24	NLG	1.736
2009-02-24	NOK	6.8494999999999999
2009-02-24	NPR	79.567999999999998
2009-02-24	NZD	1.9702
2009-02-24	OMR	0.38469999999999999
2009-02-24	PAB	1.0
2009-02-24	PEN	3.2505000000000002
2009-02-24	PGK	2.7391999999999999
2009-02-24	PHP	48.015000000000001
2009-02-24	PLN	3.6680999999999999
2009-02-24	PYG	5056.0
2009-02-24	QAR	3.6413000000000002
2009-02-24	RON	3.3637999999999999
2009-02-24	RSD	74.214200000000005
2009-02-24	RUB	36.071899999999999
2009-02-24	RWF	567.79610000000002
2009-02-24	SAR	3.7502
2009-02-24	SCR	16.75
2009-02-24	SEK	8.8705999999999996
2009-02-24	SGD	1.5306
2009-02-24	SKK	23.7315
2009-02-24	SOS	1405.6342
2009-02-24	SRD	2.7450000000000001
2009-02-24	STD	17424.7539
2009-02-24	SVC	8.7520000000000007
2009-02-24	SYP	46.648400000000002
2009-02-24	SZL	10.0703
2009-02-24	THB	35.634999999999998
2009-02-24	TJS	3.7345999999999999
2009-02-24	TND	1.4481999999999999
2009-02-24	TRY	1.6970000000000001
2009-02-24	TTD	6.2460000000000004
2009-02-24	TWD	34.601999999999997
2009-02-24	TZS	1332.0
2009-02-24	UAH	8.9499999999999993
2009-02-24	UGX	1971.0
2009-02-24	UYU	23.300000000000001
2009-02-24	UZS	1406.49
2009-02-24	VEF	2.1473
2009-02-24	VND	17479.0
2009-02-24	XAF	516.34010000000001
2009-02-24	XCD	2.6200000000000001
2009-02-24	XOF	516.36000000000001
2009-02-24	XPF	93.901300000000006
2009-02-24	ZAR	10.0703
2009-02-24	ZMK	5515.0
2009-02-24	ZMW	5.5149999999999997
2009-02-24	ZWL	72.724999999999994
2009-02-25	AED	3.673
2009-02-25	AFN	52.350000000000001
2009-02-25	ALL	101.63
2009-02-25	AMD	306.0
2009-02-25	ANG	1.79
2009-02-25	AOA	75.736000000000004
2009-02-25	ARS	3.5554999999999999
2009-02-25	ATS	10.7121
2009-02-25	AUD	1.5357000000000001
2009-02-25	AWG	1.79
2009-02-25	AZN	0.80800000000000005
2009-02-25	BAM	1.5224
2009-02-25	BBD	2.0
2009-02-25	BDT	68.939999999999998
2009-02-25	BEF	31.4038
2009-02-25	BGN	1.5326
2009-02-25	BHD	0.37692999999999999
2009-02-25	BIF	1230.23
2009-02-25	BND	1.5274000000000001
2009-02-25	BOB	7.0199999999999996
2009-02-25	BRL	2.3839999999999999
2009-02-25	BWP	8.0484000000000009
2009-02-25	BYR	2841.0
2009-02-25	BZD	1.95
2009-02-25	CAD	1.2423
2009-02-25	CDF	752.77880000000005
2009-02-25	CHF	1.1600999999999999
2009-02-25	CLP	603.39999999999998
2009-02-25	CNY	6.8376000000000001
2009-02-25	COP	2582.3000000000002
2009-02-25	CRC	564.5
2009-02-25	CUP	1.0
2009-02-25	CVE	86.599999999999994
2009-02-25	CYP	0.4556
2009-02-25	CZK	22.058499999999999
2009-02-25	DEM	1.5226
2009-02-25	DJF	177.72
2009-02-25	DKK	5.7998000000000003
2009-02-25	DOP	35.75
2009-02-25	DZD	72.046700000000001
2009-02-25	ECS	25000.0
2009-02-25	EEK	12.178699999999999
2009-02-25	ESP	129.5282
2009-02-25	ETB	11.0976
2009-02-25	EUR	0.77839999999999998
2009-02-25	FIM	4.6285999999999996
2009-02-25	FJD	1.8608
2009-02-25	FRF	5.1064999999999996
2009-02-25	GBP	0.69059999999999999
2009-02-25	GEL	1.6760999999999999
2009-02-25	GHS	1.3955
2009-02-25	GMD	25.949999999999999
2009-02-25	GNF	4955.0
2009-02-25	GTQ	7.9500000000000002
2009-02-25	GYD	205.19999999999999
2009-02-25	HKD	7.7526999999999999
2009-02-25	HNL	18.875
2009-02-25	HRK	5.8410000000000002
2009-02-25	HTG	39.75
2009-02-25	HUF	234.27000000000001
2009-02-25	IDR	11969.0
2009-02-25	IEP	0.61309999999999998
2009-02-25	ILS	4.1738999999999997
2009-02-25	INR	49.8675
2009-02-25	IQD	1169.0
2009-02-25	IRR	9697.5
2009-02-25	ISK	112.5
2009-02-25	ITL	1507.3499999999999
2009-02-25	JMD	87.950000000000003
2009-02-25	JOD	0.70879999999999999
2009-02-25	JPY	96.650000000000006
2009-02-25	KES	79.849999999999994
2009-02-25	KGS	41.049999999999997
2009-02-25	KHR	4126.0
2009-02-25	KMF	382.9436
2009-02-25	KRW	1516.6500000000001
2009-02-25	KWD	0.29299999999999998
2009-02-25	KYD	0.81999999999999995
2009-02-25	KZT	149.97
2009-02-25	LAK	8518.5
2009-02-25	LBP	1503.25
2009-02-25	LKR	114.47
2009-02-25	LRD	64.5
2009-02-25	LSL	9.8660999999999994
2009-02-25	LTL	2.6876000000000002
2009-02-25	LVL	0.55069999999999997
2009-02-25	LYD	1.302
2009-02-25	MAD	8.6263000000000005
2009-02-25	MDL	10.68
2009-02-25	MGA	1937.5
2009-02-25	MKD	48.125
2009-02-25	MMK	6.4199999999999999
2009-02-25	MNT	1530.0
2009-02-25	MOP	7.9850000000000003
2009-02-25	MRO	259.755
2009-02-25	MUR	33.399999999999999
2009-02-25	MVR	12.800000000000001
2009-02-25	MWK	140.60149999999999
2009-02-25	MXN	14.827500000000001
2009-02-25	MYR	3.6635
2009-02-25	NAD	9.8660999999999994
2009-02-25	NGN	147.90000000000001
2009-02-25	NIO	19.994599999999998
2009-02-25	NLG	1.7155
2009-02-25	NOK	6.8146000000000004
2009-02-25	NPR	79.784000000000006
2009-02-25	NZD	1.9462999999999999
2009-02-25	OMR	0.38495000000000001
2009-02-25	PAB	1.0
2009-02-25	PEN	3.2502
2009-02-25	PGK	2.7618999999999998
2009-02-25	PHP	48.220999999999997
2009-02-25	PLN	3.6023999999999998
2009-02-25	PYG	5055.0
2009-02-25	QAR	3.6413000000000002
2009-02-25	RON	3.3317999999999999
2009-02-25	RSD	73.363500000000002
2009-02-25	RUB	35.838999999999999
2009-02-25	RWF	567.79610000000002
2009-02-25	SAR	3.7505000000000002
2009-02-25	SCR	16.899999999999999
2009-02-25	SEK	8.8078000000000003
2009-02-25	SGD	1.5205
2009-02-25	SKK	23.452500000000001
2009-02-25	SOS	1405.8172
2009-02-25	SRD	2.7450000000000001
2009-02-25	STD	17142.988300000001
2009-02-25	SVC	8.7520000000000007
2009-02-25	SYP	46.683
2009-02-25	SZL	9.8660999999999994
2009-02-25	THB	35.655000000000001
2009-02-25	TJS	3.7345999999999999
2009-02-25	TND	1.4379999999999999
2009-02-25	TRY	1.6830000000000001
2009-02-25	TTD	6.2460000000000004
2009-02-25	TWD	34.783000000000001
2009-02-25	TZS	1342.5
2009-02-25	UAH	9.2899999999999991
2009-02-25	UGX	1970.0
2009-02-25	UYU	23.300000000000001
2009-02-25	UZS	1408.4400000000001
2009-02-25	VEF	2.1473
2009-02-25	VND	17480.0
2009-02-25	XAF	510.82100000000003
2009-02-25	XCD	2.6200000000000001
2009-02-25	XOF	510.82100000000003
2009-02-25	XPF	92.8232
2009-02-25	ZAR	9.8660999999999994
2009-02-25	ZMK	5605.0
2009-02-25	ZMW	5.6050000000000004
2009-02-25	ZWL	82.829999999999998
2009-02-26	AED	3.673
2009-02-26	AFN	52.390000000000001
2009-02-26	ALL	101.62
2009-02-26	AMD	305.97000000000003
2009-02-26	ANG	1.79
2009-02-26	AOA	75.345200000000006
2009-02-26	ARS	3.5535000000000001
2009-02-26	ATS	10.8147
2009-02-26	AUD	1.5458000000000001
2009-02-26	AWG	1.79
2009-02-26	AZN	0.80800000000000005
2009-02-26	BAM	1.5383
2009-02-26	BBD	2.0
2009-02-26	BDT	68.890000000000001
2009-02-26	BEF	31.704499999999999
2009-02-26	BGN	1.5364
2009-02-26	BHD	0.37692999999999999
2009-02-26	BIF	1234.4299000000001
2009-02-26	BND	1.5297000000000001
2009-02-26	BOB	7.0199999999999996
2009-02-26	BRL	2.3691
2009-02-26	BWP	7.9936999999999996
2009-02-26	BYR	2840.0
2009-02-26	BZD	1.95
2009-02-26	CAD	1.2572000000000001
2009-02-26	CDF	747.52390000000003
2009-02-26	CHF	1.1698999999999999
2009-02-26	CLP	601.45000000000005
2009-02-26	CNY	6.8375000000000004
2009-02-26	COP	2578.0999999999999
2009-02-26	CRC	564.42999999999995
2009-02-26	CUP	1.0
2009-02-26	CVE	86.099999999999994
2009-02-26	CYP	0.46000000000000002
2009-02-26	CZK	22.445499999999999
2009-02-26	DEM	1.5371999999999999
2009-02-26	DJF	177.72
2009-02-26	DKK	5.8551000000000002
2009-02-26	DOP	35.75
2009-02-26	DZD	72.515000000000001
2009-02-26	ECS	25000.0
2009-02-26	EEK	12.297499999999999
2009-02-26	ESP	130.76859999999999
2009-02-26	ETB	11.1028
2009-02-26	EUR	0.78600000000000003
2009-02-26	FIM	4.673
2009-02-26	FJD	1.8660000000000001
2009-02-26	FRF	5.1554000000000002
2009-02-26	GBP	0.70420000000000005
2009-02-26	GEL	1.6758999999999999
2009-02-26	GHS	1.3955
2009-02-26	GMD	25.949999999999999
2009-02-26	GNF	4950.0
2009-02-26	GTQ	7.9714999999999998
2009-02-26	GYD	205.69999999999999
2009-02-26	HKD	7.7548000000000004
2009-02-26	HNL	18.885000000000002
2009-02-26	HRK	5.8125
2009-02-26	HTG	39.75
2009-02-26	HUF	237.30000000000001
2009-02-26	IDR	11935.0
2009-02-26	IEP	0.61899999999999999
2009-02-26	ILS	4.194
2009-02-26	INR	49.950000000000003
2009-02-26	IQD	1169.0
2009-02-26	IRR	9697.5
2009-02-26	ISK	112.78
2009-02-26	ITL	1521.78
2009-02-26	JMD	87.825000000000003
2009-02-26	JOD	0.70899999999999996
2009-02-26	JPY	97.390000000000001
2009-02-26	KES	79.650000000000006
2009-02-26	KGS	41.049999999999997
2009-02-26	KHR	4112.375
2009-02-26	KMF	386.93430000000001
2009-02-26	KRW	1516.1800000000001
2009-02-26	KWD	0.29349999999999998
2009-02-26	KYD	0.81999999999999995
2009-02-26	KZT	150.22999999999999
2009-02-26	LAK	8516.5
2009-02-26	LBP	1503.25
2009-02-26	LKR	114.90000000000001
2009-02-26	LRD	64.5
2009-02-26	LSL	9.9290000000000003
2009-02-26	LTL	2.7138
2009-02-26	LVL	0.55764999999999998
2009-02-26	LYD	1.302
2009-02-26	MAD	8.6843000000000004
2009-02-26	MDL	10.699999999999999
2009-02-26	MGA	1932.5
2009-02-26	MKD	48.100000000000001
2009-02-26	MMK	6.4199999999999999
2009-02-26	MNT	1530.0
2009-02-26	MOP	7.9874000000000001
2009-02-26	MRO	260.5
2009-02-26	MUR	33.25
2009-02-26	MVR	12.800000000000001
2009-02-26	MWK	140.602
2009-02-26	MXN	14.9498
2009-02-26	MYR	3.6675
2009-02-26	NAD	9.9290000000000003
2009-02-26	NGN	147.90000000000001
2009-02-26	NIO	19.997199999999999
2009-02-26	NLG	1.732
2009-02-26	NOK	6.8974000000000002
2009-02-26	NPR	79.903999999999996
2009-02-26	NZD	1.9631000000000001
2009-02-26	OMR	0.38495000000000001
2009-02-26	PAB	1.0
2009-02-26	PEN	3.2458
2009-02-26	PGK	2.7618999999999998
2009-02-26	PHP	48.134999999999998
2009-02-26	PLN	3.6869999999999998
2009-02-26	PYG	5105.0
2009-02-26	QAR	3.6413000000000002
2009-02-26	RON	3.3696999999999999
2009-02-26	RSD	73.882000000000005
2009-02-26	RUB	35.825800000000001
2009-02-26	RWF	567.66399999999999
2009-02-26	SAR	3.7505000000000002
2009-02-26	SCR	16.920000000000002
2009-02-26	SEK	8.9558999999999997
2009-02-26	SGD	1.5295000000000001
2009-02-26	SKK	23.677099999999999
2009-02-26	SOS	1405.0001999999999
2009-02-26	SRD	2.7450000000000001
2009-02-26	STD	17190.023399999998
2009-02-26	SVC	8.7520000000000007
2009-02-26	SYP	46.555999999999997
2009-02-26	SZL	9.9290000000000003
2009-02-26	THB	35.770000000000003
2009-02-26	TJS	3.7342
2009-02-26	TND	1.4490000000000001
2009-02-26	TRY	1.6899999999999999
2009-02-26	TTD	6.2460000000000004
2009-02-26	TWD	34.738
2009-02-26	TZS	1340.0
2009-02-26	UAH	8.9100000000000001
2009-02-26	UGX	1975.0
2009-02-26	UYU	23.574999999999999
2009-02-26	UZS	1408.4400000000001
2009-02-26	VEF	2.1473
2009-02-26	VND	17480.0
2009-02-26	XAF	515.28999999999996
2009-02-26	XCD	2.6400000000000001
2009-02-26	XOF	515.28999999999996
2009-02-26	XPF	93.790499999999994
2009-02-26	ZAR	9.9290000000000003
2009-02-26	ZMK	5610.0
2009-02-26	ZMW	5.6100000000000003
2009-02-26	ZWL	82.829999999999998
2009-02-27	AED	3.6728999999999998
2009-02-27	AFN	52.390000000000001
2009-02-27	ALL	101.73
2009-02-27	AMD	306.0
2009-02-27	ANG	1.79
2009-02-27	AOA	75.6905
2009-02-27	ARS	3.5573999999999999
2009-02-27	ATS	10.8009
2009-02-27	AUD	1.5442
2009-02-27	AWG	1.79
2009-02-27	AZN	0.80800000000000005
2009-02-27	BAM	1.5350999999999999
2009-02-27	BBD	2.0
2009-02-27	BDT	68.939999999999998
2009-02-27	BEF	31.664000000000001
2009-02-27	BGN	1.5369999999999999
2009-02-27	BHD	0.37692999999999999
2009-02-27	BIF	1230.4299000000001
2009-02-27	BND	1.538
2009-02-27	BOB	7.0199999999999996
2009-02-27	BRL	2.3555999999999999
2009-02-27	BWP	7.9779
2009-02-27	BYR	2845.0
2009-02-27	BZD	1.95
2009-02-27	CAD	1.2536
2009-02-27	CDF	750.65620000000001
2009-02-27	CHF	1.1645000000000001
2009-02-27	CLP	596.22000000000003
2009-02-27	CNY	6.8391999999999999
2009-02-27	COP	2549.2199999999998
2009-02-27	CRC	564.67999999999995
2009-02-27	CUP	1.0
2009-02-27	CVE	87.599999999999994
2009-02-27	CYP	0.45939999999999998
2009-02-27	CZK	22.122
2009-02-27	DEM	1.5347999999999999
2009-02-27	DJF	177.72
2009-02-27	DKK	5.8460000000000001
2009-02-27	DOP	35.689999999999998
2009-02-27	DZD	72.355000000000004
2009-02-27	ECS	25000.0
2009-02-27	EEK	12.277200000000001
2009-02-27	ESP	130.60130000000001
2009-02-27	ETB	11.1045
2009-02-27	EUR	0.78469999999999995
2009-02-27	FIM	4.6669999999999998
2009-02-27	FJD	1.8685
2009-02-27	FRF	5.1487999999999996
2009-02-27	GBP	0.69850000000000001
2009-02-27	GEL	1.6799999999999999
2009-02-27	GHS	1.3939999999999999
2009-02-27	GMD	26.050000000000001
2009-02-27	GNF	4945.0
2009-02-27	GTQ	8.0165000000000006
2009-02-27	GYD	205.5
2009-02-27	HKD	7.7538999999999998
2009-02-27	HNL	18.885000000000002
2009-02-27	HRK	5.7880000000000003
2009-02-27	HTG	39.75
2009-02-27	HUF	236.81
2009-02-27	IDR	11989.0
2009-02-27	IEP	0.61819999999999997
2009-02-27	ILS	4.1799999999999997
2009-02-27	INR	50.482500000000002
2009-02-27	IQD	1169.0
2009-02-27	IRR	9697.5
2009-02-27	ISK	112.45999999999999
2009-02-27	ITL	1519.47
2009-02-27	JMD	88.174999999999997
2009-02-27	JOD	0.70899999999999996
2009-02-27	JPY	98.519999999999996
2009-02-27	KES	79.269999999999996
2009-02-27	KGS	41.049999999999997
2009-02-27	KHR	4128.875
2009-02-27	KMF	386.16000000000003
2009-02-27	KRW	1517.55
2009-02-27	KWD	0.29349999999999998
2009-02-27	KYD	0.81999999999999995
2009-02-27	KZT	150.38
2009-02-27	LAK	8524.5
2009-02-27	LBP	1499.25
2009-02-27	LKR	115.2
2009-02-27	LRD	64.5
2009-02-27	LSL	9.9000000000000004
2009-02-27	LTL	2.7092999999999998
2009-02-27	LVL	0.55664999999999998
2009-02-27	LYD	1.3061
2009-02-27	MAD	8.6744000000000003
2009-02-27	MDL	10.699999999999999
2009-02-27	MGA	1933.5
2009-02-27	MKD	48.299999999999997
2009-02-27	MMK	6.4199999999999999
2009-02-27	MNT	1530.0
2009-02-27	MOP	7.9863
2009-02-27	MRO	259.64499999999998
2009-02-27	MUR	33.625
2009-02-27	MVR	12.800000000000001
2009-02-27	MWK	140.602
2009-02-27	MXN	14.9674
2009-02-27	MYR	3.6695000000000002
2009-02-27	NAD	9.9000000000000004
2009-02-27	NGN	147.90000000000001
2009-02-27	NIO	19.9999
2009-02-27	NLG	1.7298
2009-02-27	NOK	6.9560000000000004
2009-02-27	NPR	80.727999999999994
2009-02-27	NZD	1.9673
2009-02-27	OMR	0.38495000000000001
2009-02-27	PAB	1.0
2009-02-27	PEN	3.2437999999999998
2009-02-27	PGK	2.7467000000000001
2009-02-27	PHP	48.387
2009-02-27	PLN	3.6949000000000001
2009-02-27	PYG	5085.0
2009-02-27	QAR	3.6415999999999999
2009-02-27	RON	3.3662999999999998
2009-02-27	RSD	73.564099999999996
2009-02-27	RUB	35.664999999999999
2009-02-27	RWF	567.66409999999996
2009-02-27	SAR	3.7505000000000002
2009-02-27	SCR	16.940000000000001
2009-02-27	SEK	8.9855999999999998
2009-02-27	SGD	1.5396000000000001
2009-02-27	SKK	23.641100000000002
2009-02-27	SOS	1405.3332
2009-02-27	SRD	2.7450000000000001
2009-02-27	STD	17190.035199999998
2009-02-27	SVC	8.7520000000000007
2009-02-27	SYP	46.523200000000003
2009-02-27	SZL	9.9000000000000004
2009-02-27	THB	35.965000000000003
2009-02-27	TJS	3.7378999999999998
2009-02-27	TND	1.4449000000000001
2009-02-27	TRY	1.6915
2009-02-27	TTD	6.2256999999999998
2009-02-27	TWD	34.844999999999999
2009-02-27	TZS	1311.0
2009-02-27	UAH	8.5
2009-02-27	UGX	1975.0
2009-02-27	UYU	23.475000000000001
2009-02-27	UZS	1408.4400000000001
2009-02-27	VEF	2.1473
2009-02-27	VND	17482.0
2009-02-27	XAF	514.60000000000002
2009-02-27	XCD	2.6400000000000001
2009-02-27	XOF	514.63999999999999
2009-02-27	XPF	93.602800000000002
2009-02-27	ZAR	9.9000000000000004
2009-02-27	ZMK	5600.0
2009-02-27	ZMW	5.5999999999999996
2009-02-27	ZWL	82.829999999999998
2009-03-02	AED	3.6728999999999998
2009-03-02	AFN	52.390000000000001
2009-03-02	ALL	102.63
2009-03-02	AMD	305.14999999999998
2009-03-02	ANG	1.79
2009-03-02	AOA	75.275000000000006
2009-03-02	ARS	3.5649999999999999
2009-03-02	ATS	10.8581
2009-03-02	AUD	1.5654999999999999
2009-03-02	AWG	1.79
2009-03-02	AZN	0.8075
2009-03-02	BAM	1.5427999999999999
2009-03-02	BBD	2.0
2009-03-02	BDT	68.939999999999998
2009-03-02	BEF	31.831900000000001
2009-03-02	BGN	1.5439000000000001
2009-03-02	BHD	0.37694
2009-03-02	BIF	1230.4299000000001
2009-03-02	BND	1.5463
2009-03-02	BOB	6.9699999999999998
2009-03-02	BRL	2.3866000000000001
2009-03-02	BWP	7.9842000000000004
2009-03-02	BYR	2860.0
2009-03-02	BZD	1.95
2009-03-02	CAD	1.2763
2009-03-02	CDF	765.0
2009-03-02	CHF	1.1689000000000001
2009-03-02	CLP	596.75
2009-03-02	CNY	6.8399999999999999
2009-03-02	COP	2544.3000000000002
2009-03-02	CRC	565.09000000000003
2009-03-02	CUP	1.0
2009-03-02	CVE	87.700000000000003
2009-03-02	CYP	0.46179999999999999
2009-03-02	CZK	22.1905
2009-03-02	DEM	1.5432999999999999
2009-03-02	DJF	177.72
2009-03-02	DKK	5.8806000000000003
2009-03-02	DOP	35.75
2009-03-02	DZD	72.394999999999996
2009-03-02	ECS	25000.0
2009-03-02	EEK	12.3508
2009-03-02	ESP	131.2938
2009-03-02	ETB	11.106299999999999
2009-03-02	EUR	0.7893
2009-03-02	FIM	4.6917
2009-03-02	FJD	1.8685
2009-03-02	FRF	5.1760999999999999
2009-03-02	GBP	0.69850000000000001
2009-03-02	GEL	1.6805000000000001
2009-03-02	GHS	1.3925000000000001
2009-03-02	GMD	25.949999999999999
2009-03-02	GNF	4945.0
2009-03-02	GTQ	8.0214999999999996
2009-03-02	GYD	205.0
2009-03-02	HKD	7.7553000000000001
2009-03-02	HNL	18.885000000000002
2009-03-02	HRK	5.8055000000000003
2009-03-02	HTG	41.030000000000001
2009-03-02	HUF	236.41999999999999
2009-03-02	IDR	12000.0
2009-03-02	IEP	0.62150000000000005
2009-03-02	ILS	4.165
2009-03-02	INR	51.161200000000001
2009-03-02	IQD	1169.0
2009-03-02	IRR	9697.5
2009-03-02	ISK	113.8
2009-03-02	ITL	1527.8900000000001
2009-03-02	JMD	88.325000000000003
2009-03-02	JOD	0.70909999999999995
2009-03-02	JPY	97.579999999999998
2009-03-02	KES	79.739999999999995
2009-03-02	KGS	41.049999999999997
2009-03-02	KHR	4128.5
2009-03-02	KMF	388.06369999999998
2009-03-02	KRW	1534.3499999999999
2009-03-02	KWD	0.29400999999999999
2009-03-02	KYD	0.81999999999999995
2009-03-02	KZT	150.55000000000001
2009-03-02	LAK	8538.5
2009-03-02	LBP	1503.25
2009-03-02	LKR	114.23
2009-03-02	LRD	64.5
2009-03-02	LSL	10.1165
2009-03-02	LTL	2.7256999999999998
2009-03-02	LVL	0.55993000000000004
2009-03-02	LYD	1.3091999999999999
2009-03-02	MAD	8.7264999999999997
2009-03-02	MDL	10.720000000000001
2009-03-02	MGA	1937.0
2009-03-02	MKD	48.649999999999999
2009-03-02	MMK	6.4199999999999999
2009-03-02	MNT	1550.5
2009-03-02	MOP	7.9878
2009-03-02	MRO	260.94499999999999
2009-03-02	MUR	33.75
2009-03-02	MVR	12.800000000000001
2009-03-02	MWK	140.602
2009-03-02	MXN	15.255000000000001
2009-03-02	MYR	3.7044000000000001
2009-03-02	NAD	10.1165
2009-03-02	NGN	147.90000000000001
2009-03-02	NIO	20.002600000000001
2009-03-02	NLG	1.7388999999999999
2009-03-02	NOK	7.0420999999999996
2009-03-02	NPR	81.823999999999998
2009-03-02	NZD	1.9955000000000001
2009-03-02	OMR	0.38495000000000001
2009-03-02	PAB	1.0
2009-03-02	PEN	3.2505000000000002
2009-03-02	PGK	2.7618999999999998
2009-03-02	PHP	48.796999999999997
2009-03-02	PLN	3.6680000000000001
2009-03-02	PYG	5130.0
2009-03-02	QAR	3.6415999999999999
2009-03-02	RON	3.3957000000000002
2009-03-02	RSD	74.021199999999993
2009-03-02	RUB	35.913699999999999
2009-03-02	RWF	567.38009999999997
2009-03-02	SAR	3.7494000000000001
2009-03-02	SCR	16.8901
2009-03-02	SEK	9.0151000000000003
2009-03-02	SGD	1.5468999999999999
2009-03-02	SKK	23.772200000000002
2009-03-02	SOS	1405.6672000000001
2009-03-02	SRD	2.7450000000000001
2009-03-02	STD	17164.5
2009-03-02	SVC	8.7520000000000007
2009-03-02	SYP	47.079500000000003
2009-03-02	SZL	10.1165
2009-03-02	THB	36.189999999999998
2009-03-02	TJS	3.7385000000000002
2009-03-02	TND	1.4505999999999999
2009-03-02	TRY	1.7000999999999999
2009-03-02	TTD	6.2397
2009-03-02	TWD	34.933
2009-03-02	TZS	1328.0
2009-03-02	UAH	8.5899000000000001
2009-03-02	UGX	1967.0
2009-03-02	UYU	23.600000000000001
2009-03-02	UZS	1408.4400000000001
2009-03-02	VEF	2.1473
2009-03-02	VND	17479.0
2009-03-02	XAF	517.66849999999999
2009-03-02	XCD	2.7000000000000002
2009-03-02	XOF	517.50009999999997
2009-03-02	XPF	94.064300000000003
2009-03-02	ZAR	10.1165
2009-03-02	ZMK	5635.0
2009-03-02	ZMW	5.6349999999999998
2009-03-02	ZWL	82.829999999999998
2009-03-03	AED	3.6730999999999998
2009-03-03	AFN	52.390000000000001
2009-03-03	ALL	103.48999999999999
2009-03-03	AMD	305.45999999999998
2009-03-03	ANG	1.79
2009-03-03	AOA	75.728899999999996
2009-03-03	ARS	3.6000000000000001
2009-03-03	ATS	10.940799999999999
2009-03-03	AUD	1.5872999999999999
2009-03-03	AWG	1.79
2009-03-03	AZN	0.8075
2009-03-03	BAM	1.5551999999999999
2009-03-03	BBD	2.0
2009-03-03	BDT	68.939999999999998
2009-03-03	BEF	32.074300000000001
2009-03-03	BGN	1.556
2009-03-03	BHD	0.37692999999999999
2009-03-03	BIF	1228.4399000000001
2009-03-03	BND	1.5531999999999999
2009-03-03	BOB	7.0228999999999999
2009-03-03	BRL	2.4472999999999998
2009-03-03	BWP	8.2003000000000004
2009-03-03	BYR	2858.0
2009-03-03	BZD	1.95
2009-03-03	CAD	1.2934000000000001
2009-03-03	CDF	747.07420000000002
2009-03-03	CHF	1.1753
2009-03-03	CLP	606.45000000000005
2009-03-03	CNY	6.8452000000000002
2009-03-03	COP	2588.9000000000001
2009-03-03	CRC	565.26999999999998
2009-03-03	CUP	1.0
2009-03-03	CVE	87.349999999999994
2009-03-03	CYP	0.46529999999999999
2009-03-03	CZK	22.4588
2009-03-03	DEM	1.5547
2009-03-03	DJF	177.72
2009-03-03	DKK	5.9245999999999999
2009-03-03	DOP	35.719999999999999
2009-03-03	DZD	72.484999999999999
2009-03-03	ECS	25000.0
2009-03-03	EEK	12.440200000000001
2009-03-03	ESP	132.29390000000001
2009-03-03	ETB	11.108000000000001
2009-03-03	EUR	0.79500000000000004
2009-03-03	FIM	4.7275
2009-03-03	FJD	1.8968
2009-03-03	FRF	5.2154999999999996
2009-03-03	GBP	0.71150000000000002
2009-03-03	GEL	1.6870000000000001
2009-03-03	GHS	1.3948
2009-03-03	GMD	25.949999999999999
2009-03-03	GNF	4950.0
2009-03-03	GTQ	7.9500000000000002
2009-03-03	GYD	205.5
2009-03-03	HKD	7.7573999999999996
2009-03-03	HNL	18.895
2009-03-03	HRK	5.8650000000000002
2009-03-03	HTG	40.579999999999998
2009-03-03	HUF	244.49000000000001
2009-03-03	IDR	12010.0
2009-03-03	IEP	0.62619999999999998
2009-03-03	ILS	4.2045000000000003
2009-03-03	INR	51.939999999999998
2009-03-03	IQD	1169.0
2009-03-03	IRR	9890.5
2009-03-03	ISK	115.05
2009-03-03	ITL	1539.1700000000001
2009-03-03	JMD	88.299999999999997
2009-03-03	JOD	0.70899999999999996
2009-03-03	JPY	97.459999999999994
2009-03-03	KES	79.969999999999999
2009-03-03	KGS	41.049999999999997
2009-03-03	KHR	4127.4258
2009-03-03	KMF	391.18029999999999
2009-03-03	KRW	1570.6500000000001
2009-03-03	KWD	0.29499999999999998
2009-03-03	KYD	0.81999999999999995
2009-03-03	KZT	150.61000000000001
2009-03-03	LAK	8553.5
2009-03-03	LBP	1499.25
2009-03-03	LKR	114.31999999999999
2009-03-03	LRD	64.5
2009-03-03	LSL	10.529500000000001
2009-03-03	LTL	2.7452999999999999
2009-03-03	LVL	0.56420000000000003
2009-03-03	LYD	1.3169
2009-03-03	MAD	8.7841000000000005
2009-03-03	MDL	10.75
2009-03-03	MGA	1935.0
2009-03-03	MKD	48.815300000000001
2009-03-03	MMK	6.4199999999999999
2009-03-03	MNT	1551.5
2009-03-03	MOP	7.9893000000000001
2009-03-03	MRO	259.5
2009-03-03	MUR	34.5
2009-03-03	MVR	12.800000000000001
2009-03-03	MWK	140.60249999999999
2009-03-03	MXN	15.422499999999999
2009-03-03	MYR	3.7280000000000002
2009-03-03	NAD	10.529500000000001
2009-03-03	NGN	147.90000000000001
2009-03-03	NIO	20.0106
2009-03-03	NLG	1.7522
2009-03-03	NOK	7.2013999999999996
2009-03-03	NPR	83.063999999999993
2009-03-03	NZD	2.0297999999999998
2009-03-03	OMR	0.38495000000000001
2009-03-03	PAB	1.0
2009-03-03	PEN	3.2505999999999999
2009-03-03	PGK	2.8007
2009-03-03	PHP	49.030000000000001
2009-03-03	PLN	3.7894999999999999
2009-03-03	PYG	5135.0
2009-03-03	QAR	3.6408
2009-03-03	RON	3.4251999999999998
2009-03-03	RSD	74.574700000000007
2009-03-03	RUB	36.1723
2009-03-03	RWF	567.38009999999997
2009-03-03	SAR	3.7503000000000002
2009-03-03	SCR	16.7501
2009-03-03	SEK	9.2352000000000007
2009-03-03	SGD	1.5544
2009-03-03	SKK	23.947500000000002
2009-03-03	SOS	1405.0001999999999
2009-03-03	SRD	2.7450000000000001
2009-03-03	STD	17351.843799999999
2009-03-03	SVC	8.7520000000000007
2009-03-03	SYP	46.829799999999999
2009-03-03	SZL	10.529500000000001
2009-03-03	THB	36.274999999999999
2009-03-03	TJS	3.7385000000000002
2009-03-03	TND	1.4584999999999999
2009-03-03	TRY	1.7324999999999999
2009-03-03	TTD	6.2462999999999997
2009-03-03	TWD	35.167999999999999
2009-03-03	TZS	1315.0
2009-03-03	UAH	8.4499999999999993
2009-03-03	UGX	1975.0
2009-03-03	UYU	23.678000000000001
2009-03-03	UZS	1408.4400000000001
2009-03-03	VEF	2.1473
2009-03-03	VND	17466.0
2009-03-03	XAF	521.10000000000002
2009-03-03	XCD	2.7000000000000002
2009-03-03	XOF	521.10000000000002
2009-03-03	XPF	94.819699999999997
2009-03-03	ZAR	10.529500000000001
2009-03-03	ZMK	5605.0
2009-03-03	ZMW	5.6050000000000004
2009-03-03	ZWL	82.829999999999998
2009-03-04	AED	3.673
2009-03-04	AFN	52.390000000000001
2009-03-04	ALL	103.44
2009-03-04	AMD	365.80000000000001
2009-03-04	ANG	1.79
2009-03-04	AOA	75.636600000000001
2009-03-04	ARS	3.6110000000000002
2009-03-04	ATS	10.955
2009-03-04	AUD	1.5680000000000001
2009-03-04	AWG	1.79
2009-03-04	AZN	0.8075
2009-03-04	BAM	1.5542
2009-03-04	BBD	2.0
2009-03-04	BDT	68.939999999999998
2009-03-04	BEF	32.116
2009-03-04	BGN	1.5580000000000001
2009-03-04	BHD	0.37692999999999999
2009-03-04	BIF	1229.2
2009-03-04	BND	1.5479000000000001
2009-03-04	BOB	7.0199999999999996
2009-03-04	BRL	2.4171
2009-03-04	BWP	8.1835000000000004
2009-03-04	BYR	2860.0
2009-03-04	BZD	1.95
2009-03-04	CAD	1.2929999999999999
2009-03-04	CDF	757.30909999999994
2009-03-04	CHF	1.1759999999999999
2009-03-04	CLP	615.54999999999995
2009-03-04	CNY	6.8414000000000001
2009-03-04	COP	2608.8499999999999
2009-03-04	CRC	565.42999999999995
2009-03-04	CUP	1.0
2009-03-04	CVE	87.299999999999997
2009-03-04	CYP	0.46600000000000003
2009-03-04	CZK	22.252700000000001
2009-03-04	DEM	1.5570999999999999
2009-03-04	DJF	177.72
2009-03-04	DKK	5.9314
2009-03-04	DOP	35.590000000000003
2009-03-04	DZD	72.525000000000006
2009-03-04	ECS	25000.0
2009-03-04	EEK	12.455500000000001
2009-03-04	ESP	132.46559999999999
2009-03-04	ETB	11.108000000000001
2009-03-04	EUR	0.79610000000000003
2009-03-04	FIM	4.7336
2009-03-04	FJD	1.885
2009-03-04	FRF	5.2222999999999997
2009-03-04	GBP	0.7117
2009-03-04	GEL	1.6879999999999999
2009-03-04	GHS	1.3947000000000001
2009-03-04	GMD	26.0
2009-03-04	GNF	4955.0
2009-03-04	GTQ	7.9500000000000002
2009-03-04	GYD	205.0
2009-03-04	HKD	7.7587999999999999
2009-03-04	HNL	18.885000000000002
2009-03-04	HRK	5.8615000000000004
2009-03-04	HTG	40.579999999999998
2009-03-04	HUF	244.81999999999999
2009-03-04	IDR	12001.0
2009-03-04	IEP	0.627
2009-03-04	ILS	4.2210000000000001
2009-03-04	INR	51.969999999999999
2009-03-04	IQD	1169.0
2009-03-04	IRR	9697.5
2009-03-04	ISK	114.40000000000001
2009-03-04	ITL	1541.53
2009-03-04	JMD	88.275000000000006
2009-03-04	JOD	0.70899999999999996
2009-03-04	JPY	98.170000000000002
2009-03-04	KES	79.829999999999998
2009-03-04	KGS	41.450000000000003
2009-03-04	KHR	4126.0
2009-03-04	KMF	390.9314
2009-03-04	KRW	1552.1500000000001
2009-03-04	KWD	0.29499999999999998
2009-03-04	KYD	0.81999999999999995
2009-03-04	KZT	150.5
2009-03-04	LAK	8563.5
2009-03-04	LBP	1503.25
2009-03-04	LKR	114.27
2009-03-04	LRD	65.0
2009-03-04	LSL	10.5327
2009-03-04	LTL	2.7486999999999999
2009-03-04	LVL	0.56410000000000005
2009-03-04	LYD	1.3169
2009-03-04	MAD	8.7627000000000006
2009-03-04	MDL	10.75
2009-03-04	MGA	1970.0
2009-03-04	MKD	48.569299999999998
2009-03-04	MMK	6.4199999999999999
2009-03-04	MNT	1552.0
2009-03-04	MOP	7.9909999999999997
2009-03-04	MRO	261.0
2009-03-04	MUR	33.850000000000001
2009-03-04	MVR	12.800000000000001
2009-03-04	MWK	140.60249999999999
2009-03-04	MXN	15.345000000000001
2009-03-04	MYR	3.7084999999999999
2009-03-04	NAD	10.5327
2009-03-04	NGN	147.90000000000001
2009-03-04	NIO	20.013300000000001
2009-03-04	NLG	1.7544
2009-03-04	NOK	7.2152000000000003
2009-03-04	NPR	83.152000000000001
2009-03-04	NZD	2.0226000000000002
2009-03-04	OMR	0.38495000000000001
2009-03-04	PAB	1.0
2009-03-04	PEN	3.2585000000000002
2009-03-04	PGK	2.8085
2009-03-04	PHP	48.805
2009-03-04	PLN	3.7993000000000001
2009-03-04	PYG	5115.0
2009-03-04	QAR	3.6415999999999999
2009-03-04	RON	3.4211999999999998
2009-03-04	RSD	75.195099999999996
2009-03-04	RUB	36.229199999999999
2009-03-04	RWF	567.38009999999997
2009-03-04	SAR	3.7502
2009-03-04	SCR	16.719999999999999
2009-03-04	SEK	9.2515999999999998
2009-03-04	SGD	1.5529999999999999
2009-03-04	SKK	23.984300000000001
2009-03-04	SOS	1407.0001999999999
2009-03-04	SRD	2.7450000000000001
2009-03-04	STD	17417.929700000001
2009-03-04	SVC	8.7520000000000007
2009-03-04	SYP	46.787999999999997
2009-03-04	SZL	10.5327
2009-03-04	THB	36.125
2009-03-04	TJS	3.7349000000000001
2009-03-04	TND	1.4574
2009-03-04	TRY	1.7341
2009-03-04	TTD	6.2640000000000002
2009-03-04	TWD	35.055
2009-03-04	TZS	1315.0
2009-03-04	UAH	8.3949999999999996
2009-03-04	UGX	1985.01
2009-03-04	UYU	23.600000000000001
2009-03-04	UZS	1413.1500000000001
2009-03-04	VEF	2.1473
2009-03-04	VND	17477.0
2009-03-04	XAF	522.14009999999996
2009-03-04	XCD	2.7000000000000002
2009-03-04	XOF	522.10500000000002
2009-03-04	XPF	94.759399999999999
2009-03-04	ZAR	10.5327
2009-03-04	ZMK	5595.0
2009-03-04	ZMW	5.5949999999999998
2009-03-04	ZWL	104.33499999999999
2009-03-05	AED	3.673
2009-03-05	AFN	52.289999999999999
2009-03-05	ALL	103.44
2009-03-05	AMD	366.30000000000001
2009-03-05	ANG	1.79
2009-03-05	AOA	75.735500000000002
2009-03-05	ARS	3.6158000000000001
2009-03-05	ATS	10.8734
2009-03-05	AUD	1.5395000000000001
2009-03-05	AWG	1.79
2009-03-05	AZN	0.8075
2009-03-05	BAM	1.5477000000000001
2009-03-05	BBD	2.0
2009-03-05	BDT	68.939999999999998
2009-03-05	BEF	31.8767
2009-03-05	BGN	1.5508
2009-03-05	BHD	0.37692999999999999
2009-03-05	BIF	1234.8499999999999
2009-03-05	BND	1.5486
2009-03-05	BOB	6.9699999999999998
2009-03-05	BRL	2.3691
2009-03-05	BWP	8.3613999999999997
2009-03-05	BYR	2871.0
2009-03-05	BZD	1.95
2009-03-05	CAD	1.2730999999999999
2009-03-05	CDF	770.73540000000003
2009-03-05	CHF	1.1676
2009-03-05	CLP	608.47000000000003
2009-03-05	CNY	6.8433999999999999
2009-03-05	COP	2566.25
2009-03-05	CRC	565.59000000000003
2009-03-05	CUP	1.0
2009-03-05	CVE	88.150000000000006
2009-03-05	CYP	0.46250000000000002
2009-03-05	CZK	21.621500000000001
2009-03-05	DEM	1.5455000000000001
2009-03-05	DJF	177.72
2009-03-05	DKK	5.8851000000000004
2009-03-05	DOP	35.715000000000003
2009-03-05	DZD	72.319999999999993
2009-03-05	ECS	25000.0
2009-03-05	EEK	12.357699999999999
2009-03-05	ESP	131.4785
2009-03-05	ETB	11.110799999999999
2009-03-05	EUR	0.78979999999999995
2009-03-05	FIM	4.6982999999999997
2009-03-05	FJD	1.8720000000000001
2009-03-05	FRF	5.1833999999999998
2009-03-05	GBP	0.70450000000000002
2009-03-05	GEL	1.6907000000000001
2009-03-05	GHS	1.395
2009-03-05	GMD	26.0
2009-03-05	GNF	4955.0
2009-03-05	GTQ	7.944
2009-03-05	GYD	205.19999999999999
2009-03-05	HKD	7.7591999999999999
2009-03-05	HNL	18.885000000000002
2009-03-05	HRK	5.8514999999999997
2009-03-05	HTG	39.75
2009-03-05	HUF	242.94
2009-03-05	IDR	12100.0
2009-03-05	IEP	0.62229999999999996
2009-03-05	ILS	4.2069999999999999
2009-03-05	INR	51.549999999999997
2009-03-05	IQD	1169.0
2009-03-05	IRR	9948.5
2009-03-05	ISK	112.23
2009-03-05	ITL	1530.04
2009-03-05	JMD	87.674999999999997
2009-03-05	JOD	0.70899999999999996
2009-03-05	JPY	99.159999999999997
2009-03-05	KES	79.969999999999999
2009-03-05	KGS	41.450000000000003
2009-03-05	KHR	4130.5
2009-03-05	KMF	389.30739999999997
2009-03-05	KRW	1551.23
2009-03-05	KWD	0.29499999999999998
2009-03-05	KYD	0.81999999999999995
2009-03-05	KZT	150.44
2009-03-05	LAK	8570.0
2009-03-05	LBP	1503.25
2009-03-05	LKR	114.26000000000001
2009-03-05	LRD	65.0
2009-03-05	LSL	10.3772
2009-03-05	LTL	2.7271000000000001
2009-03-05	LVL	0.55879999999999996
2009-03-05	LYD	1.3184
2009-03-05	MAD	8.7481000000000009
2009-03-05	MDL	10.75
2009-03-05	MGA	1975.0
2009-03-05	MKD	49.005000000000003
2009-03-05	MMK	6.4199999999999999
2009-03-05	MNT	1565.0
2009-03-05	MOP	7.9919000000000002
2009-03-05	MRO	259.67500000000001
2009-03-05	MUR	34.549999999999997
2009-03-05	MVR	12.800000000000001
2009-03-05	MWK	140.60400000000001
2009-03-05	MXN	15.2408
2009-03-05	MYR	3.7134999999999998
2009-03-05	NAD	10.3772
2009-03-05	NGN	147.90000000000001
2009-03-05	NIO	20.015999999999998
2009-03-05	NLG	1.7414000000000001
2009-03-05	NOK	7.0217000000000001
2009-03-05	NPR	82.463999999999999
2009-03-05	NZD	1.9787999999999999
2009-03-05	OMR	0.38495000000000001
2009-03-05	PAB	1.0
2009-03-05	PEN	3.2528999999999999
2009-03-05	PGK	2.8007
2009-03-05	PHP	48.689999999999998
2009-03-05	PLN	3.6901999999999999
2009-03-05	PYG	5145.0
2009-03-05	QAR	3.6408
2009-03-05	RON	3.3856999999999999
2009-03-05	RSD	74.545900000000003
2009-03-05	RUB	35.945099999999996
2009-03-05	RWF	567.38009999999997
2009-03-05	SAR	3.7502
2009-03-05	SCR	16.699999999999999
2009-03-05	SEK	9.0116999999999994
2009-03-05	SGD	1.5445
2009-03-05	SKK	23.805599999999998
2009-03-05	SOS	1411.2501999999999
2009-03-05	SRD	2.7450000000000001
2009-03-05	STD	17391.6875
2009-03-05	SVC	8.7520000000000007
2009-03-05	SYP	47.103900000000003
2009-03-05	SZL	10.3772
2009-03-05	THB	36.075000000000003
2009-03-05	TJS	3.7395
2009-03-05	TND	1.4538
2009-03-05	TRY	1.7199
2009-03-05	TTD	6.2649999999999997
2009-03-05	TWD	35.048999999999999
2009-03-05	TZS	1312.0
2009-03-05	UAH	7.8501000000000003
2009-03-05	UGX	1995.0
2009-03-05	UYU	24.132000000000001
2009-03-05	UZS	1413.1500000000001
2009-03-05	VEF	2.1473
2009-03-05	VND	17476.0
2009-03-05	XAF	518.06010000000003
2009-03-05	XCD	2.7000000000000002
2009-03-05	XOF	518.05999999999995
2009-03-05	XPF	94.365700000000004
2009-03-05	ZAR	10.3772
2009-03-05	ZMK	5605.0
2009-03-05	ZMW	5.6050000000000004
2009-03-05	ZWL	109.09999999999999
2009-03-06	AED	3.673
2009-03-06	AFN	52.289999999999999
2009-03-06	ALL	103.61
2009-03-06	AMD	365.69999999999999
2009-03-06	ANG	1.79
2009-03-06	AOA	75.642700000000005
2009-03-06	ARS	3.6288999999999998
2009-03-06	ATS	10.9719
2009-03-06	AUD	1.5667
2009-03-06	AWG	1.79
2009-03-06	AZN	0.8075
2009-03-06	BAM	1.5578000000000001
2009-03-06	BBD	2.0
2009-03-06	BDT	68.935000000000002
2009-03-06	BEF	32.165500000000002
2009-03-06	BGN	1.5565
2009-03-06	BHD	0.37692999999999999
2009-03-06	BIF	1231.28
2009-03-06	BND	1.5537000000000001
2009-03-06	BOB	6.9699999999999998
2009-03-06	BRL	2.3929999999999998
2009-03-06	BWP	8.2784999999999993
2009-03-06	BYR	2871.0
2009-03-06	BZD	1.95
2009-03-06	CAD	1.2910999999999999
2009-03-06	CDF	766.38139999999999
2009-03-06	CHF	1.1713
2009-03-06	CLP	610.45000000000005
2009-03-06	CNY	6.8407999999999998
2009-03-06	COP	2568.5700000000002
2009-03-06	CRC	565.70000000000005
2009-03-06	CUP	1.0
2009-03-06	CVE	87.825599999999994
2009-03-06	CYP	0.4667
2009-03-06	CZK	22.3276
2009-03-06	DEM	1.5595000000000001
2009-03-06	DJF	177.72
2009-03-06	DKK	5.9416000000000002
2009-03-06	DOP	35.600000000000001
2009-03-06	DZD	73.049999999999997
2009-03-06	ECS	25000.0
2009-03-06	EEK	12.4764
2009-03-06	ESP	132.66990000000001
2009-03-06	ETB	11.1135
2009-03-06	EUR	0.79749999999999999
2009-03-06	FIM	4.7408999999999999
2009-03-06	FJD	1.8893
2009-03-06	FRF	5.2304000000000004
2009-03-06	GBP	0.70830000000000004
2009-03-06	GEL	1.6950000000000001
2009-03-06	GHS	1.395
2009-03-06	GMD	26.0
2009-03-06	GNF	4950.0
2009-03-06	GTQ	7.9500000000000002
2009-03-06	GYD	205.0
2009-03-06	HKD	7.7572000000000001
2009-03-06	HNL	18.885000000000002
2009-03-06	HRK	5.9132999999999996
2009-03-06	HTG	39.75
2009-03-06	HUF	252.44999999999999
2009-03-06	IDR	12060.0
2009-03-06	IEP	0.628
2009-03-06	ILS	4.2380000000000004
2009-03-06	INR	51.767499999999998
2009-03-06	IQD	1169.0
2009-03-06	IRR	9916.5
2009-03-06	ISK	113.31999999999999
2009-03-06	ITL	1543.9100000000001
2009-03-06	JMD	88.200000000000003
2009-03-06	JOD	0.70899999999999996
2009-03-06	JPY	98.069999999999993
2009-03-06	KES	80.099999999999994
2009-03-06	KGS	41.850000000000001
2009-03-06	KHR	4129.5
2009-03-06	KMF	391.78769999999997
2009-03-06	KRW	1567.7
2009-03-06	KWD	0.29549999999999998
2009-03-06	KYD	0.81999999999999995
2009-03-06	KZT	150.40000000000001
2009-03-06	LAK	8565.0
2009-03-06	LBP	1499.75
2009-03-06	LKR	114.16
2009-03-06	LRD	65.0
2009-03-06	LSL	10.6448
2009-03-06	LTL	2.7532999999999999
2009-03-06	LVL	0.56399999999999995
2009-03-06	LYD	1.3209
2009-03-06	MAD	8.7943999999999996
2009-03-06	MDL	10.75
2009-03-06	MGA	1960.0
2009-03-06	MKD	48.914000000000001
2009-03-06	MMK	6.4199999999999999
2009-03-06	MNT	1570.0
2009-03-06	MOP	7.9897999999999998
2009-03-06	MRO	263.35000000000002
2009-03-06	MUR	34.299999999999997
2009-03-06	MVR	12.800000000000001
2009-03-06	MWK	140.60400000000001
2009-03-06	MXN	15.3924
2009-03-06	MYR	3.7275
2009-03-06	NAD	10.6448
2009-03-06	NGN	147.90000000000001
2009-03-06	NIO	20.018599999999999
2009-03-06	NLG	1.7572000000000001
2009-03-06	NOK	7.1106999999999996
2009-03-06	NPR	82.823999999999998
2009-03-06	NZD	2.0057999999999998
2009-03-06	OMR	0.38495000000000001
2009-03-06	PAB	1.0
2009-03-06	PEN	3.2490000000000001
2009-03-06	PGK	2.8405
2009-03-06	PHP	48.634999999999998
2009-03-06	PLN	3.7824
2009-03-06	PYG	5145.0
2009-03-06	QAR	3.6410999999999998
2009-03-06	RON	3.4146000000000001
2009-03-06	RSD	75.432599999999994
2009-03-06	RUB	35.898699999999998
2009-03-06	RWF	567.76499999999999
2009-03-06	SAR	3.7482000000000002
2009-03-06	SCR	16.800000000000001
2009-03-06	SEK	9.3171999999999997
2009-03-06	SGD	1.5548999999999999
2009-03-06	SKK	24.0213
2009-03-06	SOS	1414.1251999999999
2009-03-06	SRD	2.7450000000000001
2009-03-06	STD	17474.8086
2009-03-06	SVC	8.7520000000000007
2009-03-06	SYP	46.800800000000002
2009-03-06	SZL	10.6448
2009-03-06	THB	36.225000000000001
2009-03-06	TJS	3.7376999999999998
2009-03-06	TND	1.4591000000000001
2009-03-06	TRY	1.7882
2009-03-06	TTD	6.2591999999999999
2009-03-06	TWD	34.93
2009-03-06	TZS	1305.0
2009-03-06	UAH	7.8499999999999996
2009-03-06	UGX	1995.0
2009-03-06	UYU	24.175000000000001
2009-03-06	UZS	1413.1500000000001
2009-03-06	VEF	2.1473
2009-03-06	VND	17479.0
2009-03-06	XAF	522.42830000000004
2009-03-06	XCD	2.7000000000000002
2009-03-06	XOF	522.89009999999996
2009-03-06	XPF	94.966899999999995
2009-03-06	ZAR	10.6448
2009-03-06	ZMK	5580.0
2009-03-06	ZMW	5.5800000000000001
2009-03-06	ZWL	114.265
2009-03-09	AED	3.6741999999999999
2009-03-09	AFN	52.289999999999999
2009-03-09	ALL	102.95999999999999
2009-03-09	AMD	359.0
2009-03-09	ANG	1.79
2009-03-09	AOA	75.748999999999995
2009-03-09	ARS	3.6385000000000001
2009-03-09	ATS	10.8756
2009-03-09	AUD	1.5616000000000001
2009-03-09	AWG	1.79
2009-03-09	AZN	0.8075
2009-03-09	BAM	1.5478000000000001
2009-03-09	BBD	2.0
2009-03-09	BDT	68.935000000000002
2009-03-09	BEF	31.882999999999999
2009-03-09	BGN	1.5424
2009-03-09	BHD	0.37692999999999999
2009-03-09	BIF	1234.6300000000001
2009-03-09	BND	1.5462
2009-03-09	BOB	6.9699999999999998
2009-03-09	BRL	2.3755000000000002
2009-03-09	BWP	8.2815999999999992
2009-03-09	BYR	2870.0
2009-03-09	BZD	1.95
2009-03-09	CAD	1.2871999999999999
2009-03-09	CDF	774.04629999999997
2009-03-09	CHF	1.1577
2009-03-09	CLP	607.10000000000002
2009-03-09	CNY	6.8398000000000003
2009-03-09	COP	2555.5
2009-03-09	CRC	566.11000000000001
2009-03-09	CUP	1.0
2009-03-09	CVE	87.110900000000001
2009-03-09	CYP	0.46260000000000001
2009-03-09	CZK	21.9221
2009-03-09	DEM	1.5458000000000001
2009-03-09	DJF	177.72
2009-03-09	DKK	5.8891999999999998
2009-03-09	DOP	35.634999999999998
2009-03-09	DZD	72.483800000000002
2009-03-09	ECS	25000.0
2009-03-09	EEK	12.365
2009-03-09	ESP	131.50450000000001
2009-03-09	ETB	11.116300000000001
2009-03-09	EUR	0.79039999999999999
2009-03-09	FIM	4.6993
2009-03-09	FJD	1.8893
2009-03-09	FRF	5.1844000000000001
2009-03-09	GBP	0.70950000000000002
2009-03-09	GEL	1.6946000000000001
2009-03-09	GHS	1.395
2009-03-09	GMD	26.5
2009-03-09	GNF	4955.0
2009-03-09	GTQ	7.9565000000000001
2009-03-09	GYD	204.19999999999999
2009-03-09	HKD	7.7556000000000003
2009-03-09	HNL	18.885000000000002
2009-03-09	HRK	5.8758999999999997
2009-03-09	HTG	39.75
2009-03-09	HUF	247.72999999999999
2009-03-09	IDR	12023.0
2009-03-09	IEP	0.62250000000000005
2009-03-09	ILS	4.2400000000000002
2009-03-09	INR	51.710000000000001
2009-03-09	IQD	1169.0
2009-03-09	IRR	9916.5
2009-03-09	ISK	113.09999999999999
2009-03-09	ITL	1530.3499999999999
2009-03-09	JMD	88.340000000000003
2009-03-09	JOD	0.70850000000000002
2009-03-09	JPY	98.260000000000005
2009-03-09	KES	79.829999999999998
2009-03-09	KGS	41.850000000000001
2009-03-09	KHR	4124.0820000000003
2009-03-09	KMF	389.3229
2009-03-09	KRW	1550.45
2009-03-09	KWD	0.29204999999999998
2009-03-09	KYD	0.81999999999999995
2009-03-09	KZT	150.50999999999999
2009-03-09	LAK	8568.0
2009-03-09	LBP	1499.75
2009-03-09	LKR	114.3
2009-03-09	LRD	65.0
2009-03-09	LSL	10.4785
2009-03-09	LTL	2.7288000000000001
2009-03-09	LVL	0.55930000000000002
2009-03-09	LYD	1.3253999999999999
2009-03-09	MAD	8.7334999999999994
2009-03-09	MDL	10.7674
2009-03-09	MGA	1975.0
2009-03-09	MKD	48.448300000000003
2009-03-09	MMK	6.4199999999999999
2009-03-09	MNT	1570.0
2009-03-09	MOP	7.9878
2009-03-09	MRO	263.35000000000002
2009-03-09	MUR	34.399999999999999
2009-03-09	MVR	12.800000000000001
2009-03-09	MWK	140.60400000000001
2009-03-09	MXN	15.1942
2009-03-09	MYR	3.7174999999999998
2009-03-09	NAD	10.4785
2009-03-09	NGN	147.90000000000001
2009-03-09	NIO	20.0213
2009-03-09	NLG	1.7417
2009-03-09	NOK	7.0519999999999996
2009-03-09	NPR	82.703999999999994
2009-03-09	NZD	1.9903999999999999
2009-03-09	OMR	0.38500000000000001
2009-03-09	PAB	1.0
2009-03-09	PEN	3.2254999999999998
2009-03-09	PGK	2.8405
2009-03-09	PHP	48.505000000000003
2009-03-09	PLN	3.7322000000000002
2009-03-09	PYG	5135.0
2009-03-09	QAR	3.641
2009-03-09	RON	3.3917000000000002
2009-03-09	RSD	75.117800000000003
2009-03-09	RUB	35.767600000000002
2009-03-09	RWF	567.85000000000002
2009-03-09	SAR	3.7504
2009-03-09	SCR	16.770099999999999
2009-03-09	SEK	9.1996000000000002
2009-03-09	SGD	1.5454000000000001
2009-03-09	SKK	23.810300000000002
2009-03-09	SOS	1415.0001999999999
2009-03-09	SRD	2.7450000000000001
2009-03-09	STD	17474.8086
2009-03-09	SVC	8.7520000000000007
2009-03-09	SYP	46.736199999999997
2009-03-09	SZL	10.4785
2009-03-09	THB	35.994
2009-03-09	TJS	3.7414999999999998
2009-03-09	TND	1.4535
2009-03-09	TRY	1.7902
2009-03-09	TTD	6.2591999999999999
2009-03-09	TWD	34.756999999999998
2009-03-09	TZS	1304.5
2009-03-09	UAH	7.8499999999999996
2009-03-09	UGX	2000.0
2009-03-09	UYU	24.149999999999999
2009-03-09	UZS	1413.1500000000001
2009-03-09	VEF	2.1473
2009-03-09	VND	17481.0
2009-03-09	XAF	518.26009999999997
2009-03-09	XCD	2.7000000000000002
2009-03-09	XOF	518.26009999999997
2009-03-09	XPF	94.369500000000002
2009-03-09	ZAR	10.4785
2009-03-09	ZMK	5540.0
2009-03-09	ZMW	5.54
2009-03-09	ZWL	118.44499999999999
2009-03-10	AED	3.6732
2009-03-10	AFN	51.530000000000001
2009-03-10	ALL	103.2
2009-03-10	AMD	362.80000000000001
2009-03-10	ANG	1.79
2009-03-10	AOA	75.751999999999995
2009-03-10	ARS	3.6366999999999998
2009-03-10	ATS	10.911799999999999
2009-03-10	AUD	1.583
2009-03-10	AWG	1.79
2009-03-10	AZN	0.8075
2009-03-10	BAM	1.5513999999999999
2009-03-10	BBD	2.0
2009-03-10	BDT	68.894999999999996
2009-03-10	BEF	31.989100000000001
2009-03-10	BGN	1.5478000000000001
2009-03-10	BHD	0.37692999999999999
2009-03-10	BIF	1238.3501000000001
2009-03-10	BND	1.5484
2009-03-10	BOB	7.0199999999999996
2009-03-10	BRL	2.3862000000000001
2009-03-10	BWP	8.2612000000000005
2009-03-10	BYR	2875.0
2009-03-10	BZD	1.95
2009-03-10	CAD	1.3011999999999999
2009-03-10	CDF	774.04629999999997
2009-03-10	CHF	1.1583000000000001
2009-03-10	CLP	607.64999999999998
2009-03-10	CNY	6.8411
2009-03-10	COP	2552.5999999999999
2009-03-10	CRC	566.28999999999996
2009-03-10	CUP	1.0
2009-03-10	CVE	87.299999999999997
2009-03-10	CYP	0.46410000000000001
2009-03-10	CZK	21.8141
2009-03-10	DEM	1.5509999999999999
2009-03-10	DJF	177.72
2009-03-10	DKK	5.9074999999999998
2009-03-10	DOP	35.725000000000001
2009-03-10	DZD	72.689499999999995
2009-03-10	ECS	25000.0
2009-03-10	EEK	12.4057
2009-03-10	ESP	131.94239999999999
2009-03-10	ETB	11.119
2009-03-10	EUR	0.79290000000000005
2009-03-10	FIM	4.7149000000000001
2009-03-10	FJD	1.8893
2009-03-10	FRF	5.2016999999999998
2009-03-10	GBP	0.72589999999999999
2009-03-10	GEL	1.6940999999999999
2009-03-10	GHS	1.3995
2009-03-10	GMD	26.5
2009-03-10	GNF	4955.0
2009-03-10	GTQ	8.0114999999999998
2009-03-10	GYD	204.69999999999999
2009-03-10	HKD	7.7557
2009-03-10	HNL	18.885000000000002
2009-03-10	HRK	5.8834999999999997
2009-03-10	HTG	39.75
2009-03-10	HUF	246.19999999999999
2009-03-10	IDR	12050.0
2009-03-10	IEP	0.62460000000000004
2009-03-10	ILS	4.2439
2009-03-10	IQD	1169.0
2009-03-10	IRR	9908.5
2009-03-10	ISK	112.83
2009-03-10	ITL	1535.4400000000001
2009-03-10	JMD	87.885000000000005
2009-03-10	JOD	0.70879999999999999
2009-03-10	JPY	98.849999999999994
2009-03-10	KES	79.909999999999997
2009-03-10	KGS	41.850000000000001
2009-03-10	KHR	4124.0820000000003
2009-03-10	KMF	390.24930000000001
2009-03-10	KRW	1548.75
2009-03-10	KWD	0.29294999999999999
2009-03-10	KYD	0.81999999999999995
2009-03-10	KZT	150.66
2009-03-10	LAK	8568.0
2009-03-10	LBP	1503.25
2009-03-10	LKR	114.3
2009-03-10	LRD	65.0
2009-03-10	LSL	10.6335
2009-03-10	LTL	2.7376999999999998
2009-03-10	LVL	0.56089999999999995
2009-03-10	LYD	1.3148
2009-03-10	MAD	8.7433999999999994
2009-03-10	MDL	10.789999999999999
2009-03-10	MGA	1975.0
2009-03-10	MKD	48.5169
2009-03-10	MMK	6.4199999999999999
2009-03-10	MNT	1597.5
2009-03-10	MOP	7.9882
2009-03-10	MRO	261.40499999999997
2009-03-10	MUR	33.850000000000001
2009-03-10	MVR	12.800000000000001
2009-03-10	MWK	140.60400000000001
2009-03-10	MXN	15.566800000000001
2009-03-10	MYR	3.7202999999999999
2009-03-10	NAD	10.6335
2009-03-10	NGN	147.90000000000001
2009-03-10	NIO	20.029299999999999
2009-03-10	NLG	1.7475000000000001
2009-03-10	NOK	7.1486999999999998
2009-03-10	NPR	82.975999999999999
2009-03-10	NZD	2.0287000000000002
2009-03-10	OMR	0.38495000000000001
2009-03-10	PAB	1.0
2009-03-10	PEN	3.222
2009-03-10	PGK	2.8677000000000001
2009-03-10	PHP	48.567
2009-03-10	PLN	3.7618
2009-03-10	PYG	5170.0
2009-03-10	QAR	3.641
2009-03-10	RON	3.4096000000000002
2009-03-10	RSD	74.849400000000003
2009-03-10	RUB	35.651000000000003
2009-03-10	RWF	567.84410000000003
2009-03-10	SAR	3.7505000000000002
2009-03-10	SCR	16.68
2009-03-10	SEK	9.2058999999999997
2009-03-10	SGD	1.5487
2009-03-10	SKK	23.889600000000002
2009-03-10	SOS	1415.2001
2009-03-10	SRD	2.7450000000000001
2009-03-10	STD	17332.613300000001
2009-03-10	SVC	8.7520000000000007
2009-03-10	SYP	46.332099999999997
2009-03-10	SZL	10.6335
2009-03-10	THB	36.145000000000003
2009-03-10	TJS	3.7414999999999998
2009-03-10	TND	1.4558
2009-03-10	TRY	1.8080000000000001
2009-03-10	TTD	6.2454000000000001
2009-03-10	TWD	34.801000000000002
2009-03-10	TZS	1300.0
2009-03-10	UAH	7.8499999999999996
2009-03-10	UGX	2004.5
2009-03-10	UYU	24.100000000000001
2009-03-10	UZS	1413.1500000000001
2009-03-10	VEF	2.1473
2009-03-10	VND	17481.0
2009-03-10	XAF	520.03009999999995
2009-03-10	XCD	2.7000000000000002
2009-03-10	XOF	520.01009999999997
2009-03-10	XPF	94.593999999999994
2009-03-10	ZAR	10.6335
2009-03-10	ZMK	5550.0
2009-03-10	ZMW	5.5499999999999998
2009-03-10	ZWL	118.44499999999999
2009-03-11	AED	3.673
2009-03-11	AFN	51.530000000000001
2009-03-11	ALL	103.22
2009-03-11	AMD	367.29000000000002
2009-03-11	ANG	1.79
2009-03-11	AOA	75.751999999999995
2009-03-11	ARS	3.6356999999999999
2009-03-11	ATS	10.8497
2009-03-11	AUD	1.5482
2009-03-11	AWG	1.79
2009-03-11	AZN	0.8075
2009-03-11	BAM	1.5432999999999999
2009-03-11	BBD	2.0
2009-03-11	BDT	68.894999999999996
2009-03-11	BEF	31.807200000000002
2009-03-11	BGN	1.5297000000000001
2009-03-11	BHD	0.37692999999999999
2009-03-11	BIF	1231.3399999999999
2009-03-11	BND	1.5374000000000001
2009-03-11	BOB	7.0199999999999996
2009-03-11	BRL	2.3334000000000001
2009-03-11	BWP	8.2748000000000008
2009-03-11	BYR	2880.0
2009-03-11	BZD	1.95
2009-03-11	CAD	1.2789999999999999
2009-03-11	CDF	773.85770000000002
2009-03-11	CHF	1.1605000000000001
2009-03-11	CLP	603.5
2009-03-11	CNY	6.8402000000000003
2009-03-11	COP	2525.8800000000001
2009-03-11	CRC	566.45000000000005
2009-03-11	CUP	1.0
2009-03-11	CVE	86.259100000000004
2009-03-11	CYP	0.46150000000000002
2009-03-11	CZK	21.2195
2009-03-11	DEM	1.5421
2009-03-11	DJF	177.72
2009-03-11	DKK	5.8741000000000003
2009-03-11	DOP	35.575000000000003
2009-03-11	DZD	73.034999999999997
2009-03-11	ECS	25000.0
2009-03-11	EEK	12.337199999999999
2009-03-11	ESP	131.1918
2009-03-11	ETB	11.119
2009-03-11	EUR	0.78849999999999998
2009-03-11	FIM	4.6881000000000004
2009-03-11	FJD	1.879
2009-03-11	FRF	5.1721000000000004
2009-03-11	GBP	0.72709999999999997
2009-03-11	GEL	1.6921999999999999
2009-03-11	GHS	1.4003000000000001
2009-03-11	GMD	26.25
2009-03-11	GNF	4960.0
2009-03-11	GTQ	8.0114999999999998
2009-03-11	GYD	204.5
2009-03-11	HKD	7.7557
2009-03-11	HNL	18.885000000000002
2009-03-11	HRK	5.8710000000000004
2009-03-11	HTG	39.75
2009-03-11	HUF	239.56999999999999
2009-03-11	IDR	11988.0
2009-03-11	IEP	0.621
2009-03-11	ILS	4.226
2009-03-11	IQD	1169.0
2009-03-11	IRR	9902.5
2009-03-11	ISK	112.51000000000001
2009-03-11	ITL	1526.71
2009-03-11	JMD	87.825000000000003
2009-03-11	JOD	0.70899999999999996
2009-03-11	JPY	98.670000000000002
2009-03-11	KES	80.349999999999994
2009-03-11	KGS	41.850000000000001
2009-03-11	KHR	4121.375
2009-03-11	KMF	388.18619999999999
2009-03-11	KRW	1510.78
2009-03-11	KWD	0.29549999999999998
2009-03-11	KYD	0.81999999999999995
2009-03-11	KZT	150.53
2009-03-11	LAK	8565.0
2009-03-11	LBP	1499.25
2009-03-11	LKR	114.3
2009-03-11	LRD	65.0
2009-03-11	LSL	10.2811
2009-03-11	LTL	2.7225999999999999
2009-03-11	LVL	0.55764999999999998
2009-03-11	LYD	1.3148
2009-03-11	MAD	8.7125000000000004
2009-03-11	MDL	10.85
2009-03-11	MGA	1959.5
2009-03-11	MKD	48.640000000000001
2009-03-11	MMK	6.4199999999999999
2009-03-11	MNT	1596.5
2009-03-11	MOP	7.9884000000000004
2009-03-11	MRO	262.71499999999997
2009-03-11	MUR	34.0
2009-03-11	MVR	12.800000000000001
2009-03-11	MWK	140.60499999999999
2009-03-11	MXN	15.254300000000001
2009-03-11	MYR	3.6924999999999999
2009-03-11	NAD	10.2811
2009-03-11	NGN	147.90000000000001
2009-03-11	NIO	20.032
2009-03-11	NLG	1.7376
2009-03-11	NOK	7.0125999999999999
2009-03-11	NPR	82.975999999999999
2009-03-11	NZD	1.9873000000000001
2009-03-11	OMR	0.38495000000000001
2009-03-11	PAB	1.0
2009-03-11	PEN	3.1760999999999999
2009-03-11	PGK	2.8759999999999999
2009-03-11	PHP	48.350000000000001
2009-03-11	PLN	3.6530999999999998
2009-03-11	PYG	5145.0
2009-03-11	QAR	3.641
2009-03-11	RON	3.3805999999999998
2009-03-11	RSD	74.436300000000003
2009-03-11	RUB	35.048900000000003
2009-03-11	RWF	567.84410000000003
2009-03-11	SAR	3.7505000000000002
2009-03-11	SCR	16.686199999999999
2009-03-11	SEK	8.8841999999999999
2009-03-11	SGD	1.5342
2009-03-11	SKK	23.753699999999998
2009-03-11	SOS	1415.2001
2009-03-11	SRD	2.7450000000000001
2009-03-11	STD	17460.9336
2009-03-11	SVC	8.7520000000000007
2009-03-11	SYP	46.734999999999999
2009-03-11	SZL	10.2811
2009-03-11	THB	35.962000000000003
2009-03-11	TJS	3.7414999999999998
2009-03-11	TND	1.4552
2009-03-11	TRY	1.7556
2009-03-11	TTD	6.2576000000000001
2009-03-11	TWD	34.570999999999998
2009-03-11	TZS	1300.0
2009-03-11	UAH	7.8501000000000003
2009-03-11	UGX	2011.0
2009-03-11	UYU	24.149999999999999
2009-03-11	UZS	1417.8699999999999
2009-03-11	VEF	2.1473
2009-03-11	VND	17481.0
2009-03-11	XAF	516.99009999999998
2009-03-11	XCD	2.7000000000000002
2009-03-11	XOF	516.92999999999995
2009-03-11	XPF	94.093900000000005
2009-03-11	ZAR	10.2811
2009-03-11	ZMK	5625.0
2009-03-11	ZMW	5.625
2009-03-11	ZWL	127.38500000000001
2009-03-12	AED	3.6735000000000002
2009-03-12	AFN	51.119999999999997
2009-03-12	ALL	101.94
2009-03-12	AMD	371.5
2009-03-12	ANG	1.79
2009-03-12	AOA	75.765900000000002
2009-03-12	ARS	3.6435
2009-03-12	ATS	10.7197
2009-03-12	AUD	1.5335000000000001
2009-03-12	AWG	1.79
2009-03-12	AZN	0.80800000000000005
2009-03-12	BAM	1.5222
2009-03-12	BBD	2.0
2009-03-12	BDT	68.894999999999996
2009-03-12	BEF	31.425899999999999
2009-03-12	BGN	1.5316000000000001
2009-03-12	BHD	0.37692999999999999
2009-03-12	BIF	1232.5899999999999
2009-03-12	BND	1.5369999999999999
2009-03-12	BOB	7.0380000000000003
2009-03-12	BRL	2.3401999999999998
2009-03-12	BWP	8.1267999999999994
2009-03-12	BYR	2880.0
2009-03-12	BZD	1.95
2009-03-12	CAD	1.2850999999999999
2009-03-12	CDF	767.02260000000001
2009-03-12	CHF	1.153
2009-03-12	CLP	601.85000000000002
2009-03-12	CNY	6.8406000000000002
2009-03-12	COP	2506.5300000000002
2009-03-12	CRC	566.58000000000004
2009-03-12	CUP	1.0
2009-03-12	CVE	86.545000000000002
2009-03-12	CYP	0.45590000000000003
2009-03-12	CZK	21.047499999999999
2009-03-12	DEM	1.5236000000000001
2009-03-12	DJF	177.72
2009-03-12	DKK	5.8036000000000003
2009-03-12	DOP	35.784999999999997
2009-03-12	DZD	71.732200000000006
2009-03-12	ECS	25000.0
2009-03-12	EEK	12.1892
2009-03-12	ESP	129.61949999999999
2009-03-12	ETB	11.1219
2009-03-12	EUR	0.77910000000000001
2009-03-12	FIM	4.6318999999999999
2009-03-12	FJD	1.8638999999999999
2009-03-12	FRF	5.1101000000000001
2009-03-12	GBP	0.7208
2009-03-12	GEL	1.6913
2009-03-12	GHS	1.4025000000000001
2009-03-12	GMD	26.25
2009-03-12	GNF	4960.0
2009-03-12	GTQ	8.0114999999999998
2009-03-12	GYD	204.5
2009-03-12	HKD	7.7550999999999997
2009-03-12	HNL	18.885000000000002
2009-03-12	HRK	5.7750000000000004
2009-03-12	HTG	40.670000000000002
2009-03-12	HUF	234.97999999999999
2009-03-12	IDR	11971.0
2009-03-12	IEP	0.61350000000000005
2009-03-12	ILS	4.2000000000000002
2009-03-12	INR	51.880000000000003
2009-03-12	IQD	1169.0
2009-03-12	IRR	9898.5
2009-03-12	ISK	110.23999999999999
2009-03-12	ITL	1508.4100000000001
2009-03-12	JMD	87.775000000000006
2009-03-12	JOD	0.70899999999999996
2009-03-12	JPY	97.280000000000001
2009-03-12	KES	80.200000000000003
2009-03-12	KGS	42.100000000000001
2009-03-12	KHR	4116.3320000000003
2009-03-12	KMF	382.88400000000001
2009-03-12	KRW	1470.75
2009-03-12	KWD	0.29549999999999998
2009-03-12	KYD	0.81999999999999995
2009-03-12	KZT	150.5
2009-03-12	LAK	8567.0
2009-03-12	LBP	1499.75
2009-03-12	LKR	114.25
2009-03-12	LRD	65.0
2009-03-12	LSL	10.0791
2009-03-12	LTL	2.6899000000000002
2009-03-12	LVL	0.55110000000000003
2009-03-12	LYD	1.3188
2009-03-12	MAD	8.6013000000000002
2009-03-12	MDL	10.932499999999999
2009-03-12	MGA	1980.0
2009-03-12	MKD	48.142099999999999
2009-03-12	MMK	6.4199999999999999
2009-03-12	MNT	1604.5
2009-03-12	MOP	7.9875999999999996
2009-03-12	MRO	262.39499999999998
2009-03-12	MUR	34.125
2009-03-12	MVR	12.800000000000001
2009-03-12	MWK	140.60550000000001
2009-03-12	MXN	15.0931
2009-03-12	MYR	3.6995
2009-03-12	NAD	10.0791
2009-03-12	NGN	147.90000000000001
2009-03-12	NIO	20.034700000000001
2009-03-12	NLG	1.7168000000000001
2009-03-12	NOK	6.8982999999999999
2009-03-12	NPR	82.975999999999999
2009-03-12	NZD	1.9479
2009-03-12	OMR	0.38495000000000001
2009-03-12	PAB	1.0
2009-03-12	PEN	3.1871999999999998
2009-03-12	PGK	2.8843000000000001
2009-03-12	PHP	48.441000000000003
2009-03-12	PLN	3.5943000000000001
2009-03-12	PYG	5170.0
2009-03-12	QAR	3.6410999999999998
2009-03-12	RON	3.3359999999999999
2009-03-12	RSD	73.691199999999995
2009-03-12	RUB	34.988700000000001
2009-03-12	RWF	567.84410000000003
2009-03-12	SAR	3.7504
2009-03-12	SCR	16.600000000000001
2009-03-12	SEK	8.7451000000000008
2009-03-12	SGD	1.5278
2009-03-12	SKK	23.469000000000001
2009-03-12	SOS	1417.0001999999999
2009-03-12	SRD	2.7450000000000001
2009-03-12	STD	17163.144499999999
2009-03-12	SVC	8.7520000000000007
2009-03-12	SYP	46.664400000000001
2009-03-12	SZL	10.0791
2009-03-12	THB	35.978000000000002
2009-03-12	TJS	3.7431000000000001
2009-03-12	TND	1.4435
2009-03-12	TRY	1.7424999999999999
2009-03-12	TTD	6.2622
2009-03-12	TWD	34.500999999999998
2009-03-12	TZS	1297.5
2009-03-12	UAH	8.2300000000000004
2009-03-12	UGX	2031.0
2009-03-12	UYU	24.120999999999999
2009-03-12	UZS	1417.8699999999999
2009-03-12	VEF	2.1473
2009-03-12	VND	17478.0
2009-03-12	XAF	510.71010000000001
2009-03-12	XCD	2.7000000000000002
2009-03-12	XOF	510.77010000000001
2009-03-12	XPF	92.808700000000002
2009-03-12	ZAR	10.0791
2009-03-12	ZMK	5605.0
2009-03-12	ZMW	5.6050000000000004
2009-03-12	ZWL	132.32499999999999
2009-03-13	AED	3.6728000000000001
2009-03-13	AFN	51.119999999999997
2009-03-13	ALL	102.03
2009-03-13	AMD	371.49000000000001
2009-03-13	ANG	1.79
2009-03-13	AOA	75.7607
2009-03-13	ARS	3.6452
2009-03-13	ATS	10.6578
2009-03-13	AUD	1.5274000000000001
2009-03-13	AWG	1.79
2009-03-13	AZN	0.80800000000000005
2009-03-13	BAM	1.5132000000000001
2009-03-13	BBD	2.0
2009-03-13	BDT	68.965000000000003
2009-03-13	BEF	31.244599999999998
2009-03-13	BGN	1.5285
2009-03-13	BHD	0.37692999999999999
2009-03-13	BIF	1224.29
2009-03-13	BND	1.5317000000000001
2009-03-13	BOB	7.0378999999999996
2009-03-13	BRL	2.2957000000000001
2009-03-13	BWP	8.0840999999999994
2009-03-13	BYR	2880.0
2009-03-13	BZD	1.9561999999999999
2009-03-13	CAD	1.2778
2009-03-13	CDF	776.71709999999996
2009-03-13	CHF	1.1851
2009-03-13	CLP	597.25
2009-03-13	CNY	6.8388999999999998
2009-03-13	COP	2464.23
2009-03-13	CRC	568.75
2009-03-13	CUP	1.0
2009-03-13	CVE	86.450000000000003
2009-03-13	CYP	0.45329999999999998
2009-03-13	CZK	20.4315
2009-03-13	DEM	1.5148999999999999
2009-03-13	DJF	177.72
2009-03-13	DKK	5.7736999999999998
2009-03-13	DOP	35.661000000000001
2009-03-13	DZD	71.466300000000004
2009-03-13	ECS	25000.0
2009-03-13	EEK	12.115600000000001
2009-03-13	ESP	128.8715
2009-03-13	ETB	11.124700000000001
2009-03-13	EUR	0.77449999999999997
2009-03-13	FIM	4.6052
2009-03-13	FJD	1.8622000000000001
2009-03-13	FRF	5.0805999999999996
2009-03-13	GBP	0.71740000000000004
2009-03-13	GEL	1.6879999999999999
2009-03-13	GHS	1.4035
2009-03-13	GMD	25.875
2009-03-13	GNF	4965.0
2009-03-13	GTQ	8.1099999999999994
2009-03-13	GYD	204.5
2009-03-13	HKD	7.7534000000000001
2009-03-13	HNL	18.885000000000002
2009-03-13	HRK	5.7645
2009-03-13	HTG	39.75
2009-03-13	HUF	227.88999999999999
2009-03-13	IDR	11993.0
2009-03-13	IEP	0.60999999999999999
2009-03-13	ILS	4.1740000000000004
2009-03-13	INR	51.859999999999999
2009-03-13	IQD	1169.0
2009-03-13	IRR	9826.5
2009-03-13	ISK	112.31999999999999
2009-03-13	ITL	1499.71
2009-03-13	JMD	88.25
2009-03-13	JOD	0.70899999999999996
2009-03-13	JPY	97.719999999999999
2009-03-13	KES	80.099999999999994
2009-03-13	KGS	42.100000000000001
2009-03-13	KHR	4112.6641
2009-03-13	KMF	380.57369999999997
2009-03-13	KRW	1496.55
2009-03-13	KWD	0.29499999999999998
2009-03-13	KYD	0.81999999999999995
2009-03-13	KZT	150.44999999999999
2009-03-13	LAK	8566.0
2009-03-13	LBP	1499.75
2009-03-13	LKR	114.3
2009-03-13	LRD	65.0
2009-03-13	LSL	9.9077000000000002
2009-03-13	LTL	2.6737000000000002
2009-03-13	LVL	0.54747999999999997
2009-03-13	LYD	1.3170999999999999
2009-03-13	MAD	8.5726999999999993
2009-03-13	MDL	10.9
2009-03-13	MGA	1975.0
2009-03-13	MKD	48.0916
2009-03-13	MMK	6.4199999999999999
2009-03-13	MNT	1620.0
2009-03-13	MOP	7.9856999999999996
2009-03-13	MRO	265.13999999999999
2009-03-13	MUR	34.850000000000001
2009-03-13	MVR	12.800000000000001
2009-03-13	MWK	140.60599999999999
2009-03-13	MXN	14.7212
2009-03-13	MYR	3.6924999999999999
2009-03-13	NAD	9.9077000000000002
2009-03-13	NGN	147.90000000000001
2009-03-13	NIO	20.037400000000002
2009-03-13	NLG	1.7068000000000001
2009-03-13	NOK	6.8597000000000001
2009-03-13	NPR	82.950000000000003
2009-03-13	NZD	1.9215
2009-03-13	OMR	0.38495000000000001
2009-03-13	PAB	1.0
2009-03-13	PEN	3.1678000000000002
2009-03-13	PGK	2.8801000000000001
2009-03-13	PHP	48.540999999999997
2009-03-13	PLN	3.4750000000000001
2009-03-13	PYG	5175.0
2009-03-13	QAR	3.6410999999999998
2009-03-13	RON	3.3134999999999999
2009-03-13	RSD	73.292599999999993
2009-03-13	RUB	35.000100000000003
2009-03-13	RWF	568.25819999999999
2009-03-13	SAR	3.7502
2009-03-13	SCR	16.579999999999998
2009-03-13	SEK	8.6103000000000005
2009-03-13	SGD	1.5288999999999999
2009-03-13	SKK	23.333600000000001
2009-03-13	SOS	1415.0001999999999
2009-03-13	SRD	2.75
2009-03-13	STD	17159.109400000001
2009-03-13	SVC	8.7520000000000007
2009-03-13	SYP	46.7119
2009-03-13	SZL	9.9077000000000002
2009-03-13	THB	35.869999999999997
2009-03-13	TJS	3.7496999999999998
2009-03-13	TND	1.4334
2009-03-13	TRY	1.6942999999999999
2009-03-13	TTD	6.2622
2009-03-13	TWD	34.485999999999997
2009-03-13	TZS	1325.0
2009-03-13	UAH	7.8501000000000003
2009-03-13	UGX	2032.5
2009-03-13	UYU	23.949999999999999
2009-03-13	UZS	1417.8699999999999
2009-03-13	VEF	2.1473
2009-03-13	VND	17485.0
2009-03-13	XAF	508.06009999999998
2009-03-13	XCD	2.7000000000000002
2009-03-13	XOF	508.01999999999998
2009-03-13	XPF	92.248800000000003
2009-03-13	ZAR	9.9077000000000002
2009-03-13	ZMK	5630.0
2009-03-13	ZMW	5.6299999999999999
2009-03-13	ZWL	136.285
2009-03-16	AED	3.6734
2009-03-16	AFN	51.119999999999997
2009-03-16	ALL	101.26000000000001
2009-03-16	AMD	370.88999999999999
2009-03-16	ANG	1.79
2009-03-16	AOA	75.761499999999998
2009-03-16	ARS	3.6499999999999999
2009-03-16	ATS	10.643000000000001
2009-03-16	AUD	1.5197000000000001
2009-03-16	AWG	1.79
2009-03-16	AZN	0.80800000000000005
2009-03-16	BAM	1.5145999999999999
2009-03-16	BBD	2.0
2009-03-16	BDT	68.965000000000003
2009-03-16	BEF	31.2011
2009-03-16	BGN	1.5173000000000001
2009-03-16	BHD	0.37692999999999999
2009-03-16	BIF	1229.21
2009-03-16	BND	1.5425
2009-03-16	BOB	7.0378999999999996
2009-03-16	BRL	2.3052000000000001
2009-03-16	BWP	7.9809999999999999
2009-03-16	BYR	2880.0
2009-03-16	BZD	1.95
2009-03-16	CAD	1.2718
2009-03-16	CDF	779.55200000000002
2009-03-16	CHF	1.1852
2009-03-16	CLP	594.10000000000002
2009-03-16	CNY	6.8381999999999996
2009-03-16	COP	2447.3299999999999
2009-03-16	CRC	566.90999999999997
2009-03-16	CUP	1.0
2009-03-16	CVE	85.443600000000004
2009-03-16	CYP	0.45269999999999999
2009-03-16	CZK	20.4285
2009-03-16	DEM	1.5126999999999999
2009-03-16	DJF	177.72
2009-03-16	DKK	5.7662000000000004
2009-03-16	DOP	35.625
2009-03-16	DZD	71.411100000000005
2009-03-16	ECS	25000.0
2009-03-16	EEK	12.1006
2009-03-16	ESP	128.69210000000001
2009-03-16	ETB	11.1274
2009-03-16	EUR	0.77349999999999997
2009-03-16	FIM	4.5987999999999998
2009-03-16	FJD	1.8514999999999999
2009-03-16	FRF	5.0735000000000001
2009-03-16	GBP	0.71419999999999995
2009-03-16	GEL	1.677
2009-03-16	GHS	1.4039999999999999
2009-03-16	GMD	25.75
2009-03-16	GNF	4965.0
2009-03-16	GTQ	8.0664999999999996
2009-03-16	GYD	204.69999999999999
2009-03-16	HKD	7.7525000000000004
2009-03-16	HNL	18.885000000000002
2009-03-16	HRK	5.7488999999999999
2009-03-16	HTG	39.75
2009-03-16	HUF	229.34
2009-03-16	IDR	11988.0
2009-03-16	IEP	0.60909999999999997
2009-03-16	ILS	4.1740000000000004
2009-03-16	INR	51.515000000000001
2009-03-16	IQD	1169.0
2009-03-16	IRR	9826.5
2009-03-16	ISK	113.01000000000001
2009-03-16	ITL	1497.6199999999999
2009-03-16	JMD	88.299999999999997
2009-03-16	JOD	0.70899999999999996
2009-03-16	JPY	97.950000000000003
2009-03-16	KES	80.049999999999997
2009-03-16	KGS	42.100000000000001
2009-03-16	KHR	4115.5
2009-03-16	KMF	380.94220000000001
2009-03-16	KRW	1483.05
2009-03-16	KWD	0.29499999999999998
2009-03-16	KYD	0.81999999999999995
2009-03-16	KZT	150.19999999999999
2009-03-16	LAK	8563.0
2009-03-16	LBP	1502.75
2009-03-16	LKR	114.53
2009-03-16	LRD	65.0
2009-03-16	LSL	9.9800000000000004
2009-03-16	LTL	2.6705000000000001
2009-03-16	LVL	0.54698000000000002
2009-03-16	LYD	1.3170999999999999
2009-03-16	MAD	8.5802999999999994
2009-03-16	MDL	10.85
2009-03-16	MGA	1932.5
2009-03-16	MKD	48.047499999999999
2009-03-16	MMK	6.4199999999999999
2009-03-16	MNT	1655.0
2009-03-16	MOP	7.9847999999999999
2009-03-16	MRO	267.80000000000001
2009-03-16	MUR	34.774999999999999
2009-03-16	MVR	12.800000000000001
2009-03-16	MWK	140.60599999999999
2009-03-16	MXN	14.5221
2009-03-16	MYR	3.7054999999999998
2009-03-16	NAD	9.9800000000000004
2009-03-16	NGN	147.90000000000001
2009-03-16	NIO	20.040099999999999
2009-03-16	NLG	1.7044999999999999
2009-03-16	NOK	6.8231000000000002
2009-03-16	NPR	82.376000000000005
2009-03-16	NZD	1.9079999999999999
2009-03-16	OMR	0.38495000000000001
2009-03-16	PAB	1.0
2009-03-16	PEN	3.1705000000000001
2009-03-16	PGK	2.8843000000000001
2009-03-16	PHP	48.549999999999997
2009-03-16	PLN	3.4704000000000002
2009-03-16	PYG	5140.0
2009-03-16	QAR	3.6410999999999998
2009-03-16	RON	3.3121999999999998
2009-03-16	RSD	73.0916
2009-03-16	RUB	34.680999999999997
2009-03-16	RWF	568.00099999999998
2009-03-16	SAR	3.7503000000000002
2009-03-16	SCR	16.690100000000001
2009-03-16	SEK	8.6241000000000003
2009-03-16	SGD	1.5410999999999999
2009-03-16	SKK	23.301100000000002
2009-03-16	SOS	1415.5001999999999
2009-03-16	SRD	2.7450000000000001
2009-03-16	STD	17164.480500000001
2009-03-16	SVC	8.7520000000000007
2009-03-16	SYP	47.037399999999998
2009-03-16	SZL	9.9800000000000004
2009-03-16	THB	35.950000000000003
2009-03-16	TJS	3.7593000000000001
2009-03-16	TND	1.4358
2009-03-16	TRY	1.7030000000000001
2009-03-16	TTD	6.2560000000000002
2009-03-16	TWD	34.482999999999997
2009-03-16	TZS	1289.0
2009-03-16	UAH	8.1500000000000004
2009-03-16	UGX	2025.0
2009-03-16	UYU	23.899999999999999
2009-03-16	UZS	1417.8699999999999
2009-03-16	VEF	2.1473
2009-03-16	VND	17482.0
2009-03-16	XAF	507.07010000000002
2009-03-16	XCD	2.7000000000000002
2009-03-16	XOF	507.11000000000001
2009-03-16	XPF	92.338099999999997
2009-03-16	ZAR	9.9800000000000004
2009-03-16	ZMK	5630.0
2009-03-16	ZMW	5.6299999999999999
2009-03-16	ZWL	139.97999999999999
2009-03-17	AED	3.6739000000000002
2009-03-17	AFN	51.219999999999999
2009-03-17	ALL	101.11
2009-03-17	AMD	372.69
2009-03-17	ANG	1.79
2009-03-17	AOA	75.772000000000006
2009-03-17	ARS	3.641
2009-03-17	ATS	10.611800000000001
2009-03-17	AUD	1.5173000000000001
2009-03-17	AWG	1.79
2009-03-17	AZN	0.80800000000000005
2009-03-17	BAM	1.5096000000000001
2009-03-17	BBD	2.0
2009-03-17	BDT	69.019999999999996
2009-03-17	BEF	31.1097
2009-03-17	BGN	1.5093000000000001
2009-03-17	BHD	0.37692999999999999
2009-03-17	BIF	1230.49
2009-03-17	BND	1.5319
2009-03-17	BOB	7.0199999999999996
2009-03-17	BRL	2.2841999999999998
2009-03-17	BWP	7.9555999999999996
2009-03-17	BYR	2876.0
2009-03-17	BZD	1.95
2009-03-17	CAD	1.2719
2009-03-17	CDF	789.87549999999999
2009-03-17	CHF	1.1850000000000001
2009-03-17	CLP	583.88
2009-03-17	CNY	6.8383000000000003
2009-03-17	COP	2385.1599999999999
2009-03-17	CRC	565.97000000000003
2009-03-17	CUP	1.0
2009-03-17	CVE	84.650000000000006
2009-03-17	CYP	0.45140000000000002
2009-03-17	CZK	20.5367
2009-03-17	DEM	1.5083
2009-03-17	DJF	177.72
2009-03-17	DKK	5.7492000000000001
2009-03-17	DOP	35.700000000000003
2009-03-17	DZD	72.754999999999995
2009-03-17	ECS	25000.0
2009-03-17	EEK	12.065099999999999
2009-03-17	ESP	128.315
2009-03-17	ETB	11.1302
2009-03-17	EUR	0.77110000000000001
2009-03-17	FIM	4.5853000000000002
2009-03-17	FJD	1.8423
2009-03-17	FRF	5.0587
2009-03-17	GBP	0.71109999999999995
2009-03-17	GEL	1.6669
2009-03-17	GHS	1.4055
2009-03-17	GMD	26.600000000000001
2009-03-17	GNF	4970.0
2009-03-17	GTQ	8.0715000000000003
2009-03-17	GYD	204.69999999999999
2009-03-17	HKD	7.7519999999999998
2009-03-17	HNL	18.885000000000002
2009-03-17	HRK	5.742
2009-03-17	HTG	40.75
2009-03-17	HUF	227.91999999999999
2009-03-17	IDR	11985.0
2009-03-17	IEP	0.60740000000000005
2009-03-17	ILS	4.1440000000000001
2009-03-17	INR	51.397500000000001
2009-03-17	IQD	1169.0
2009-03-17	IRR	9781.5
2009-03-17	ISK	115.68000000000001
2009-03-17	ITL	1493.23
2009-03-17	JMD	88.299999999999997
2009-03-17	JOD	0.70899999999999996
2009-03-17	JPY	98.180000000000007
2009-03-17	KES	79.75
2009-03-17	KGS	42.100000000000001
2009-03-17	KHR	4115.0
2009-03-17	KMF	379.73660000000001
2009-03-17	KRW	1440.1500000000001
2009-03-17	KWD	0.29499999999999998
2009-03-17	KYD	0.81999999999999995
2009-03-17	KZT	150.34999999999999
2009-03-17	LAK	8565.0
2009-03-17	LBP	1503.25
2009-03-17	LKR	114.25
2009-03-17	LRD	65.0
2009-03-17	LSL	9.9506999999999994
2009-03-17	LTL	2.6625000000000001
2009-03-17	LVL	0.54549999999999998
2009-03-17	LYD	1.3108
2009-03-17	MAD	8.5564999999999998
2009-03-17	MDL	10.965
2009-03-17	MGA	1955.0
2009-03-17	MKD	47.350000000000001
2009-03-17	MMK	6.4199999999999999
2009-03-17	MNT	1645.0
2009-03-17	MOP	7.9842000000000004
2009-03-17	MRO	267.80000000000001
2009-03-17	MUR	34.049999999999997
2009-03-17	MVR	12.800000000000001
2009-03-17	MWK	140.60650000000001
2009-03-17	MXN	14.254
2009-03-17	MYR	3.6701999999999999
2009-03-17	NAD	9.9506999999999994
2009-03-17	NGN	147.90000000000001
2009-03-17	NIO	20.048100000000002
2009-03-17	NLG	1.6995
2009-03-17	NOK	6.8544
2009-03-17	NPR	82.239999999999995
2009-03-17	NZD	1.8871
2009-03-17	OMR	0.38495000000000001
2009-03-17	PAB	1.0
2009-03-17	PEN	3.1366999999999998
2009-03-17	PGK	2.9009999999999998
2009-03-17	PHP	48.460000000000001
2009-03-17	PLN	3.4401000000000002
2009-03-17	PYG	5170.0
2009-03-17	QAR	3.6408
2009-03-17	RON	3.3081999999999998
2009-03-17	RSD	72.864099999999993
2009-03-17	RUB	34.642899999999997
2009-03-17	RWF	568.00099999999998
2009-03-17	SAR	3.7504
2009-03-17	SCR	16.665900000000001
2009-03-17	SEK	8.5373999999999999
2009-03-17	SGD	1.5342
2009-03-17	SKK	23.232800000000001
2009-03-17	SOS	1415.2501999999999
2009-03-17	SRD	2.7450000000000001
2009-03-17	STD	17000.8789
2009-03-17	SVC	8.7520000000000007
2009-03-17	SYP	47.055700000000002
2009-03-17	SZL	9.9506999999999994
2009-03-17	THB	35.82
2009-03-17	TJS	3.7633999999999999
2009-03-17	TND	1.4337
2009-03-17	TRY	1.696
2009-03-17	TTD	6.2416999999999998
2009-03-17	TWD	34.402999999999999
2009-03-17	TZS	1302.5
2009-03-17	UAH	8.0298999999999996
2009-03-17	UGX	2029.5
2009-03-17	UYU	23.699999999999999
2009-03-17	UZS	1417.8699999999999
2009-03-17	VEF	2.1473
2009-03-17	VND	17481.0
2009-03-17	XAF	505.55000000000001
2009-03-17	XCD	2.7000000000000002
2009-03-17	XOF	505.58999999999997
2009-03-17	XPF	92.045900000000003
2009-03-17	ZAR	9.9506999999999994
2009-03-17	ZMK	5645.0
2009-03-17	ZMW	5.6449999999999996
2009-03-17	ZWL	139.97999999999999
2009-03-18	AED	3.6738
2009-03-18	AFN	51.219999999999999
2009-03-18	ALL	100.78
2009-03-18	AMD	374.32999999999998
2009-03-18	ANG	1.79
2009-03-18	AOA	75.763000000000005
2009-03-18	ARS	3.6459999999999999
2009-03-18	ATS	10.571400000000001
2009-03-18	AUD	1.5107999999999999
2009-03-18	AWG	1.79
2009-03-18	AZN	0.80740000000000001
2009-03-18	BAM	1.5029999999999999
2009-03-18	BBD	2.0
2009-03-18	BDT	69.019999999999996
2009-03-18	BEF	30.991399999999999
2009-03-18	BGN	1.5117
2009-03-18	BHD	0.37692999999999999
2009-03-18	BIF	1229.5900999999999
2009-03-18	BND	1.532
2009-03-18	BOB	7.0199999999999996
2009-03-18	BRL	2.2825000000000002
2009-03-18	BWP	7.9904999999999999
2009-03-18	BYR	2867.0
2009-03-18	BZD	1.95
2009-03-18	CAD	1.2701
2009-03-18	CDF	791.70680000000004
2009-03-18	CHF	1.1822999999999999
2009-03-18	CLP	587.85000000000002
2009-03-18	CNY	6.8371000000000004
2009-03-18	COP	2389.1500000000001
2009-03-18	CRC	567.29999999999995
2009-03-18	CUP	1.0
2009-03-18	CVE	84.799999999999997
2009-03-18	CYP	0.4496
2009-03-18	CZK	20.420200000000001
2009-03-18	DEM	1.5025999999999999
2009-03-18	DJF	177.72
2009-03-18	DKK	5.7262000000000004
2009-03-18	DOP	35.674999999999997
2009-03-18	DZD	72.704999999999998
2009-03-18	ECS	25000.0
2009-03-18	EEK	12.0197
2009-03-18	ESP	127.827
2009-03-18	ETB	11.132999999999999
2009-03-18	EUR	0.76829999999999998
2009-03-18	FIM	4.5678000000000001
2009-03-18	FJD	1.8412999999999999
2009-03-18	FRF	5.0393999999999997
2009-03-18	GBP	0.71240000000000003
2009-03-18	GEL	1.6671
2009-03-18	GHS	1.4137999999999999
2009-03-18	GMD	26.550000000000001
2009-03-18	GNF	4970.0
2009-03-18	GTQ	8.0914999999999999
2009-03-18	GYD	204.19999999999999
2009-03-18	HKD	7.7522000000000002
2009-03-18	HNL	18.885000000000002
2009-03-18	HRK	5.7266000000000004
2009-03-18	HTG	40.399999999999999
2009-03-18	HUF	228.97999999999999
2009-03-18	IDR	11971.0
2009-03-18	IEP	0.60499999999999998
2009-03-18	ILS	4.1319999999999997
2009-03-18	INR	51.484999999999999
2009-03-18	IQD	1169.0
2009-03-18	IRR	9800.5
2009-03-18	ISK	115.0
2009-03-18	ITL	1487.55
2009-03-18	JMD	88.284999999999997
2009-03-18	JOD	0.70899999999999996
2009-03-18	JPY	98.599999999999994
2009-03-18	KES	80.319999999999993
2009-03-18	KGS	42.100000000000001
2009-03-18	KHR	4111.75
2009-03-18	KMF	378.05860000000001
2009-03-18	KRW	1408.25
2009-03-18	KWD	0.29299999999999998
2009-03-18	KYD	0.81999999999999995
2009-03-18	KZT	150.47999999999999
2009-03-18	LAK	8568.0
2009-03-18	LBP	1499.75
2009-03-18	LKR	114.2
2009-03-18	LRD	65.0
2009-03-18	LSL	9.8512000000000004
2009-03-18	LTL	2.6524999999999999
2009-03-18	LVL	0.54359999999999997
2009-03-18	LYD	1.3047
2009-03-18	MAD	8.5350999999999999
2009-03-18	MDL	10.9
2009-03-18	MGA	1960.0
2009-03-18	MKD	47.384999999999998
2009-03-18	MMK	6.4199999999999999
2009-03-18	MNT	1660.0
2009-03-18	MOP	7.9846000000000004
2009-03-18	MRO	266.16500000000002
2009-03-18	MUR	34.700499999999998
2009-03-18	MVR	12.800000000000001
2009-03-18	MWK	140.607
2009-03-18	MXN	14.051
2009-03-18	MYR	3.6745000000000001
2009-03-18	NAD	9.8512000000000004
2009-03-18	NGN	147.90000000000001
2009-03-18	NIO	20.050799999999999
2009-03-18	NLG	1.6930000000000001
2009-03-18	NOK	6.7351999999999999
2009-03-18	NPR	82.367999999999995
2009-03-18	NZD	1.8854
2009-03-18	OMR	0.38505
2009-03-18	PAB	1.0
2009-03-18	PEN	3.1440000000000001
2009-03-18	PGK	2.8925999999999998
2009-03-18	PHP	48.341000000000001
2009-03-18	PLN	3.4609999999999999
2009-03-18	PYG	5155.0
2009-03-18	QAR	3.6408
2009-03-18	RON	3.2972000000000001
2009-03-18	RSD	72.743899999999996
2009-03-18	RUB	34.493600000000001
2009-03-18	RWF	568.0009
2009-03-18	SAR	3.7501000000000002
2009-03-18	SCR	16.75
2009-03-18	SEK	8.4392999999999994
2009-03-18	SGD	1.5297000000000001
2009-03-18	SKK	23.144500000000001
2009-03-18	SOS	1416.1251999999999
2009-03-18	SRD	2.7450000000000001
2009-03-18	STD	16822.293000000001
2009-03-18	SVC	8.7520000000000007
2009-03-18	SYP	46.774000000000001
2009-03-18	SZL	9.8512000000000004
2009-03-18	THB	35.810000000000002
2009-03-18	TJS	3.7808000000000002
2009-03-18	TND	1.427
2009-03-18	TRY	1.6980999999999999
2009-03-18	TTD	6.2441000000000004
2009-03-18	TWD	34.186999999999998
2009-03-18	TZS	1318.5
2009-03-18	UAH	8.0500000000000007
2009-03-18	UGX	2035.0
2009-03-18	UYU	23.649999999999999
2009-03-18	UZS	1422.5799999999999
2009-03-18	VEF	2.1473
2009-03-18	VND	17486.0
2009-03-18	XAF	503.65010000000001
2009-03-18	XCD	2.7000000000000002
2009-03-18	XOF	503.625
2009-03-18	XPF	91.639099999999999
2009-03-18	ZAR	9.8512000000000004
2009-03-18	ZMK	5655.0
2009-03-18	ZMW	5.6550000000000002
2009-03-18	ZWL	152.03999999999999
2009-03-19	AED	3.6732
2009-03-19	AFN	51.109999999999999
2009-03-19	ALL	99.829999999999998
2009-03-19	AMD	374.5
2009-03-19	ANG	1.79
2009-03-19	AOA	75.694999999999993
2009-03-19	ARS	3.6579999999999999
2009-03-19	ATS	10.206
2009-03-19	AUD	1.4783999999999999
2009-03-19	AWG	1.79
2009-03-19	AZN	0.80740000000000001
2009-03-19	BAM	1.4907999999999999
2009-03-19	BBD	2.0
2009-03-19	BDT	69.019999999999996
2009-03-19	BEF	29.920200000000001
2009-03-19	BGN	1.4906999999999999
2009-03-19	BHD	0.37692999999999999
2009-03-19	BIF	1232.48
2009-03-19	BND	1.5283
2009-03-19	BOB	6.9699999999999998
2009-03-19	BRL	2.2494999999999998
2009-03-19	BWP	7.9272
2009-03-19	BYR	2862.0
2009-03-19	BZD	1.95
2009-03-19	CAD	1.2466999999999999
2009-03-19	CDF	791.66570000000002
2009-03-19	CHF	1.1411
2009-03-19	CLP	593.20000000000005
2009-03-19	CNY	6.8348000000000004
2009-03-19	COP	2380.0500000000002
2009-03-19	CRC	566.19000000000005
2009-03-19	CUP	1.0
2009-03-19	CVE	84.75
2009-03-19	CYP	0.43409999999999999
2009-03-19	CZK	19.882000000000001
2009-03-19	DEM	1.4505999999999999
2009-03-19	DJF	177.72
2009-03-19	DKK	5.5293000000000001
2009-03-19	DOP	35.625
2009-03-19	DZD	71.930000000000007
2009-03-19	ECS	25000.0
2009-03-19	EEK	11.612500000000001
2009-03-19	ESP	123.4089
2009-03-19	ETB	11.1358
2009-03-19	EUR	0.74199999999999999
2009-03-19	FIM	4.4100000000000001
2009-03-19	FJD	1.8257000000000001
2009-03-19	FRF	4.8651999999999997
2009-03-19	GBP	0.7006
2009-03-19	GEL	1.659
2009-03-19	GHS	1.4099999999999999
2009-03-19	GMD	26.550000000000001
2009-03-19	GNF	4975.0
2009-03-19	GTQ	8.0564999999999998
2009-03-19	GYD	204.40000000000001
2009-03-19	HKD	7.7523999999999997
2009-03-19	HNL	18.800000000000001
2009-03-19	HRK	5.5172999999999996
2009-03-19	HTG	40.375
2009-03-19	HUF	221.16999999999999
2009-03-19	IDR	11969.0
2009-03-19	IEP	0.58409999999999995
2009-03-19	ILS	4.0700000000000003
2009-03-19	INR	51.295000000000002
2009-03-19	IQD	1169.0
2009-03-19	IRR	9732.5
2009-03-19	ISK	113.26000000000001
2009-03-19	ITL	1436.1400000000001
2009-03-19	JMD	88.0
2009-03-19	JOD	0.70909999999999995
2009-03-19	JPY	96.230000000000004
2009-03-19	KES	81.299999999999997
2009-03-19	KGS	42.575000000000003
2009-03-19	KHR	4112.0
2009-03-19	KMF	364.63659999999999
2009-03-19	KRW	1420.7
2009-03-19	KWD	0.29200999999999999
2009-03-19	KYD	0.81999999999999995
2009-03-19	KZT	150.38999999999999
2009-03-19	LAK	8567.0
2009-03-19	LBP	1502.75
2009-03-19	LKR	114.17
2009-03-19	LRD	65.0
2009-03-19	LSL	9.6361000000000008
2009-03-19	LTL	2.5628000000000002
2009-03-19	LVL	0.52512999999999999
2009-03-19	LYD	1.3047
2009-03-19	MAD	8.2910000000000004
2009-03-19	MDL	10.875
2009-03-19	MGA	1955.0
2009-03-19	MKD	47.049999999999997
2009-03-19	MNT	1665.0
2009-03-19	MOP	7.9846000000000004
2009-03-19	MRO	266.16500000000002
2009-03-19	MUR	33.950000000000003
2009-03-19	MVR	12.800000000000001
2009-03-19	MWK	140.607
2009-03-19	MXN	13.9398
2009-03-19	MYR	3.6821999999999999
2009-03-19	NAD	9.6361000000000008
2009-03-19	NGN	147.90000000000001
2009-03-19	NIO	20.0535
2009-03-19	NLG	1.6345000000000001
2009-03-19	NOK	6.5404999999999998
2009-03-19	NPR	82.063999999999993
2009-03-19	NZD	1.8364
2009-03-19	OMR	0.38505
2009-03-19	PAB	1.0
2009-03-19	PEN	3.1349999999999998
2009-03-19	PGK	2.9009999999999998
2009-03-19	PHP	48.481999999999999
2009-03-19	PLN	3.3370000000000002
2009-03-19	PYG	5135.0
2009-03-19	QAR	3.6408
2009-03-19	RON	3.1882000000000001
2009-03-19	RSD	70.379199999999997
2009-03-19	RUB	33.963500000000003
2009-03-19	RWF	568.33019999999999
2009-03-19	SAR	3.7502
2009-03-19	SCR	16.5
2009-03-19	SEK	8.0721000000000007
2009-03-19	SGD	1.5133000000000001
2009-03-19	SKK	22.3445
2009-03-19	SOS	1415.2811999999999
2009-03-19	SRD	2.7450000000000001
2009-03-19	STD	16952.1289
2009-03-19	SVC	8.7520000000000007
2009-03-19	SYP	46.3947
2009-03-19	SZL	9.6361000000000008
2009-03-19	THB	35.755000000000003
2009-03-19	TJS	3.7808000000000002
2009-03-19	TND	1.3929
2009-03-19	TRY	1.6861999999999999
2009-03-19	TTD	6.2607999999999997
2009-03-19	TWD	34.140000000000001
2009-03-19	TZS	1302.5
2009-03-19	UAH	7.7999999999999998
2009-03-19	UGX	2040.5
2009-03-19	UYU	23.649999999999999
2009-03-19	UZS	1422.5799999999999
2009-03-19	VEF	2.1473
2009-03-19	VND	17484.0
2009-03-19	XAF	486.1823
2009-03-19	XCD	2.7000000000000002
2009-03-19	XOF	486.27499999999998
2009-03-19	XPF	88.3857
2009-03-19	ZAR	9.6361000000000008
2009-03-19	ZMK	5640.0
2009-03-19	ZMW	5.6399999999999997
2009-03-19	ZWL	152.03999999999999
2009-03-20	AED	3.673
2009-03-20	AFN	51.219999999999999
2009-03-20	ALL	95.75
2009-03-20	AMD	374.5
2009-03-20	ANG	1.79
2009-03-20	AOA	75.399000000000001
2009-03-20	ARS	3.6475
2009-03-20	ATS	10.069699999999999
2009-03-20	AUD	1.4597
2009-03-20	AWG	1.79
2009-03-20	AZN	0.80740000000000001
2009-03-20	BAM	1.4306000000000001
2009-03-20	BBD	2.0
2009-03-20	BDT	69.019999999999996
2009-03-20	BEF	29.520600000000002
2009-03-20	BGN	1.4246000000000001
2009-03-20	BHD	0.37692999999999999
2009-03-20	BIF	1234.7299
2009-03-20	BND	1.5136000000000001
2009-03-20	BOB	6.9699999999999998
2009-03-20	BRL	2.2564000000000002
2009-03-20	BWP	7.7279999999999998
2009-03-20	BYR	2862.0
2009-03-20	BZD	1.95
2009-03-20	CAD	1.2396
2009-03-20	CDF	808.34360000000004
2009-03-20	CHF	1.1235999999999999
2009-03-20	CLP	584.60000000000002
2009-03-20	CNY	6.8284000000000002
2009-03-20	COP	2338.48
2009-03-20	CRC	562.5
2009-03-20	CUP	1.0
2009-03-20	CVE	80.643100000000004
2009-03-20	CYP	0.42830000000000001
2009-03-20	CZK	19.6645
2009-03-20	DEM	1.4311
2009-03-20	DJF	177.72
2009-03-20	DKK	5.4526000000000003
2009-03-20	DOP	35.710000000000001
2009-03-20	DZD	72.375
2009-03-20	ECS	25000.0
2009-03-20	EEK	11.4497
2009-03-20	ESP	121.7607
2009-03-20	ETB	11.138500000000001
2009-03-20	EUR	0.73180000000000001
2009-03-20	FIM	4.3510999999999997
2009-03-20	FJD	1.8015000000000001
2009-03-20	FRF	4.8003
2009-03-20	GBP	0.68940000000000001
2009-03-20	GEL	1.6564000000000001
2009-03-20	GHS	1.4045000000000001
2009-03-20	GMD	25.875
2009-03-20	GNF	4995.0
2009-03-20	GTQ	8.0914999999999999
2009-03-20	GYD	205.19999999999999
2009-03-20	HKD	7.7510000000000003
2009-03-20	HNL	18.885000000000002
2009-03-20	HRK	5.4560000000000004
2009-03-20	HTG	39.75
2009-03-20	HUF	221.03
2009-03-20	IDR	11955.0
2009-03-20	IEP	0.57630000000000003
2009-03-20	ILS	4.0393999999999997
2009-03-20	INR	50.390000000000001
2009-03-20	IQD	1169.0
2009-03-20	IRR	9732.5
2009-03-20	ISK	112.92
2009-03-20	ITL	1416.8399999999999
2009-03-20	JMD	88.010000000000005
2009-03-20	JOD	0.70899999999999996
2009-03-20	JPY	94.519999999999996
2009-03-20	KES	80.700000000000003
2009-03-20	KGS	42.575000000000003
2009-03-20	KHR	4110.5
2009-03-20	KMF	359.84910000000002
2009-03-20	KRW	1396.5
2009-03-20	KWD	0.29035
2009-03-20	KYD	0.81999999999999995
2009-03-20	KZT	151.03
2009-03-20	LAK	8566.5
2009-03-20	LBP	1499.75
2009-03-20	LKR	114.17
2009-03-20	LRD	65.0
2009-03-20	LSL	9.6298999999999992
2009-03-20	LTL	2.5266999999999999
2009-03-20	LVL	0.51817999999999997
2009-03-20	LYD	1.3072999999999999
2009-03-20	MAD	8.1853999999999996
2009-03-20	MDL	10.91
2009-03-20	MGA	1945.0
2009-03-20	MKD	47.350000000000001
2009-03-20	MMK	6.4199999999999999
2009-03-20	MNT	1660.0
2009-03-20	MOP	7.9829999999999997
2009-03-20	MRO	268.39499999999998
2009-03-20	MUR	34.524999999999999
2009-03-20	MVR	12.800000000000001
2009-03-20	MWK	140.607
2009-03-20	MXN	14.24
2009-03-20	MYR	3.6526999999999998
2009-03-20	NAD	9.6298999999999992
2009-03-20	NGN	147.90000000000001
2009-03-20	NIO	20.056100000000001
2009-03-20	NLG	1.6127
2009-03-20	NOK	6.3354999999999997
2009-03-20	NPR	80.640000000000001
2009-03-20	NZD	1.8063
2009-03-20	OMR	0.38505
2009-03-20	PAB	1.0
2009-03-20	PEN	3.1067
2009-03-20	PGK	2.9095
2009-03-20	PHP	48.289999999999999
2009-03-20	PLN	3.3889999999999998
2009-03-20	PYG	5147.5
2009-03-20	QAR	3.6413000000000002
2009-03-20	RON	3.1499000000000001
2009-03-20	RSD	69.336699999999993
2009-03-20	RUB	33.3446
2009-03-20	RWF	568.33270000000005
2009-03-20	SAR	3.7502
2009-03-20	SCR	16.610099999999999
2009-03-20	SEK	7.9699999999999998
2009-03-20	SGD	1.5118
2009-03-20	SKK	22.0442
2009-03-20	SOS	1416.2811999999999
2009-03-20	SRD	2.7450000000000001
2009-03-20	STD	16709.535199999998
2009-03-20	SVC	8.7479999999999993
2009-03-20	SYP	46.670900000000003
2009-03-20	SZL	9.6298999999999992
2009-03-20	THB	35.399999999999999
2009-03-20	TJS	3.8064
2009-03-20	TND	1.3791
2009-03-20	TRY	1.7113
2009-03-20	TTD	6.2683999999999997
2009-03-20	TWD	33.896999999999998
2009-03-20	TZS	1295.0
2009-03-20	UAH	8.0
2009-03-20	UGX	2069.5100000000002
2009-03-20	UYU	23.774999999999999
2009-03-20	UZS	1422.5799999999999
2009-03-20	VEF	2.1473
2009-03-20	VND	17486.0
2009-03-20	XAF	480.0181
2009-03-20	XCD	2.7000000000000002
2009-03-20	XOF	479.79000000000002
2009-03-20	XPF	87.225300000000004
2009-03-20	ZAR	9.6298999999999992
2009-03-20	ZMK	5640.0
2009-03-20	ZMW	5.6399999999999997
2009-03-20	ZWL	152.03999999999999
2009-03-23	AED	3.6730999999999998
2009-03-23	AFN	51.219999999999999
2009-03-23	ALL	96.579999999999998
2009-03-23	AMD	373.91000000000003
2009-03-23	ANG	1.79
2009-03-23	AOA	75.273499999999999
2009-03-23	ARS	3.6572
2009-03-23	ATS	10.1319
2009-03-23	AUD	1.4553
2009-03-23	AWG	1.79
2009-03-23	AZN	0.80740000000000001
2009-03-23	BAM	1.4417
2009-03-23	BBD	2.0
2009-03-23	BDT	69.019999999999996
2009-03-23	BEF	29.7029
2009-03-23	BGN	1.4436
2009-03-23	BHD	0.37692999999999999
2009-03-23	BIF	1239.2
2009-03-23	BND	1.5163
2009-03-23	BOB	7.0199999999999996
2009-03-23	BRL	2.27
2009-03-23	BWP	7.7643000000000004
2009-03-23	BYR	2785.0
2009-03-23	BZD	1.95
2009-03-23	CAD	1.2406999999999999
2009-03-23	CDF	800.774
2009-03-23	CHF	1.127
2009-03-23	CLP	584.14999999999998
2009-03-23	CNY	6.8277999999999999
2009-03-23	COP	2360.3499999999999
2009-03-23	CRC	565.29999999999995
2009-03-23	CUP	1.0
2009-03-23	CVE	81.382400000000004
2009-03-23	CYP	0.43090000000000001
2009-03-23	CZK	19.623100000000001
2009-03-23	DEM	1.4400999999999999
2009-03-23	DJF	177.72
2009-03-23	DKK	5.4854000000000003
2009-03-23	DOP	35.75
2009-03-23	DZD	72.840000000000003
2009-03-23	ECS	25000.0
2009-03-23	EEK	11.5184
2009-03-23	ESP	122.5125
2009-03-23	ETB	11.141400000000001
2009-03-23	EUR	0.73640000000000005
2009-03-23	FIM	4.3779000000000003
2009-03-23	FJD	1.7930999999999999
2009-03-23	FRF	4.8299000000000003
2009-03-23	GBP	0.69140000000000001
2009-03-23	GEL	1.6471
2009-03-23	GHS	1.4037999999999999
2009-03-23	GMD	26.550000000000001
2009-03-23	GNF	4995.0
2009-03-23	GTQ	8.0914999999999999
2009-03-23	GYD	204.69999999999999
2009-03-23	HKD	7.7504999999999997
2009-03-23	HNL	18.885000000000002
2009-03-23	HRK	5.4844999999999997
2009-03-23	HTG	39.75
2009-03-23	HUF	221.53
2009-03-23	IDR	11815.0
2009-03-23	IEP	0.57989999999999997
2009-03-23	ILS	4.032
2009-03-23	INR	50.640000000000001
2009-03-23	IQD	1169.0
2009-03-23	IRR	9732.5
2009-03-23	ISK	113.62
2009-03-23	ITL	1425.7
2009-03-23	JMD	88.299999999999997
2009-03-23	JOD	0.70899999999999996
2009-03-23	JPY	95.939999999999998
2009-03-23	KES	80.599999999999994
2009-03-23	KGS	42.575000000000003
2009-03-23	KHR	4108.75
2009-03-23	KMF	362.64769999999999
2009-03-23	KRW	1412.25
2009-03-23	KWD	0.28999999999999998
2009-03-23	KYD	0.81999999999999995
2009-03-23	KZT	151.28
2009-03-23	LAK	8558.5
2009-03-23	LBP	1499.25
2009-03-23	LKR	113.98
2009-03-23	LRD	65.0
2009-03-23	LSL	9.5950000000000006
2009-03-23	LTL	2.5419999999999998
2009-03-23	LVL	0.52153000000000005
2009-03-23	LYD	1.3072999999999999
2009-03-23	MAD	8.2558000000000007
2009-03-23	MDL	10.9175
2009-03-23	MGA	1940.0
2009-03-23	MKD	47.049999999999997
2009-03-23	MMK	6.4199999999999999
2009-03-23	MNT	1617.5
2009-03-23	MOP	7.9824999999999999
2009-03-23	MRO	268.39499999999998
2009-03-23	MUR	33.5
2009-03-23	MVR	12.800000000000001
2009-03-23	MWK	140.607
2009-03-23	MXN	14.171200000000001
2009-03-23	MYR	3.645
2009-03-23	NAD	9.5950000000000006
2009-03-23	NGN	147.90000000000001
2009-03-23	NIO	20.058800000000002
2009-03-23	NLG	1.6226
2009-03-23	NOK	6.3773999999999997
2009-03-23	NPR	81.040000000000006
2009-03-23	NZD	1.7899
2009-03-23	OMR	0.38505
2009-03-23	PAB	1.0
2009-03-23	PEN	3.1284999999999998
2009-03-23	PGK	2.9180000000000001
2009-03-23	PHP	48.314999999999998
2009-03-23	PLN	3.3847999999999998
2009-03-23	PYG	5147.5
2009-03-23	QAR	3.6414
2009-03-23	RON	3.1648000000000001
2009-03-23	RSD	69.6571
2009-03-23	RUB	33.506100000000004
2009-03-23	RWF	568.48879999999997
2009-03-23	SAR	3.7501000000000002
2009-03-23	SCR	16.640000000000001
2009-03-23	SEK	8.1616999999999997
2009-03-23	SGD	1.5162
2009-03-23	SKK	22.182200000000002
2009-03-23	SOS	1417.0001999999999
2009-03-23	SRD	2.7450000000000001
2009-03-23	STD	16048.2852
2009-03-23	SVC	8.7479999999999993
2009-03-23	SYP	46.654600000000002
2009-03-23	SZL	9.5950000000000006
2009-03-23	THB	35.344999999999999
2009-03-23	TJS	3.8138999999999998
2009-03-23	TND	1.3876999999999999
2009-03-23	TRY	1.6906000000000001
2009-03-23	TTD	6.2803000000000004
2009-03-23	TWD	33.781999999999996
2009-03-23	TZS	1310.0
2009-03-23	UAH	8.0
2009-03-23	UGX	2072.0
2009-03-23	UYU	23.649999999999999
2009-03-23	UZS	1422.5799999999999
2009-03-23	VEF	2.1473
2009-03-23	VND	17478.0
2009-03-23	XAF	482.7201
2009-03-23	XCD	2.7000000000000002
2009-03-23	XOF	482.74000000000001
2009-03-23	XPF	87.903499999999994
2009-03-23	ZAR	9.5950000000000006
2009-03-23	ZMK	5555.0
2009-03-23	ZMW	5.5549999999999997
2009-03-23	ZWL	152.03999999999999
2009-03-24	AED	3.6728999999999998
2009-03-24	AFN	51.219999999999999
2009-03-24	ALL	96.579999999999998
2009-03-24	AMD	374.30000000000001
2009-03-24	ANG	1.79
2009-03-24	AOA	75.273499999999999
2009-03-24	ARS	3.6875
2009-03-24	ATS	10.0928
2009-03-24	AUD	1.4179999999999999
2009-03-24	AWG	1.79
2009-03-24	AZN	0.80740000000000001
2009-03-24	BAM	1.4331
2009-03-24	BBD	2.0
2009-03-24	BDT	69.0
2009-03-24	BEF	29.588200000000001
2009-03-24	BGN	1.4458
2009-03-24	BHD	0.37696000000000002
2009-03-24	BIF	1237.4399000000001
2009-03-24	BND	1.5101
2009-03-24	BOB	7.0839999999999996
2009-03-24	BRL	2.2448999999999999
2009-03-24	BWP	7.6806999999999999
2009-03-24	BYR	2783.0
2009-03-24	BZD	1.95
2009-03-24	CAD	1.2217
2009-03-24	CDF	815.59220000000005
2009-03-24	CHF	1.1248
2009-03-24	CLP	577.25
2009-03-24	CNY	6.8333000000000004
2009-03-24	COP	2358.0999999999999
2009-03-24	CRC	564.50999999999999
2009-03-24	CUP	1.0
2009-03-24	CVE	81.328400000000002
2009-03-24	CYP	0.42930000000000001
2009-03-24	CZK	19.651499999999999
2009-03-24	DEM	1.4345000000000001
2009-03-24	DJF	177.72
2009-03-24	DKK	5.4650999999999996
2009-03-24	DOP	35.784999999999997
2009-03-24	DZD	72.814999999999998
2009-03-24	ECS	25000.0
2009-03-24	EEK	11.476599999999999
2009-03-24	ESP	122.0394
2009-03-24	ETB	11.1442
2009-03-24	EUR	0.73350000000000004
2009-03-24	FIM	4.3609999999999998
2009-03-24	FJD	1.7815000000000001
2009-03-24	FRF	4.8113000000000001
2009-03-24	GBP	0.68630000000000002
2009-03-24	GEL	1.6368
2009-03-24	GHS	1.4075
2009-03-24	GMD	26.550000000000001
2009-03-24	GNF	4995.0
2009-03-24	GTQ	8.0739999999999998
2009-03-24	GYD	205.5
2009-03-24	HKD	7.7500999999999998
2009-03-24	HNL	18.850000000000001
2009-03-24	HRK	5.4591000000000003
2009-03-24	HTG	39.75
2009-03-24	HUF	221.40000000000001
2009-03-24	IDR	11585.0
2009-03-24	IEP	0.57769999999999999
2009-03-24	ILS	4.0408999999999997
2009-03-24	INR	50.452500000000001
2009-03-24	IQD	1169.0
2009-03-24	IRR	9732.5
2009-03-24	ISK	112.90000000000001
2009-03-24	ITL	1420.2
2009-03-24	JMD	87.974999999999994
2009-03-24	JPY	96.950000000000003
2009-03-24	KES	80.469999999999999
2009-03-24	KGS	42.575000000000003
2009-03-24	KHR	4103.625
2009-03-24	KMF	360.41590000000002
2009-03-24	KRW	1392.23
2009-03-24	KWD	0.28950999999999999
2009-03-24	KYD	0.81999999999999995
2009-03-24	KZT	151.28
2009-03-24	LAK	8559.5
2009-03-24	LBP	1502.75
2009-03-24	LKR	114.04000000000001
2009-03-24	LRD	65.0
2009-03-24	LSL	9.4313000000000002
2009-03-24	LTL	2.5326
2009-03-24	LVL	0.52027999999999996
2009-03-24	LYD	1.2787999999999999
2009-03-24	MAD	8.2139000000000006
2009-03-24	MDL	11.0
2009-03-24	MGA	1950.0
2009-03-24	MKD	47.049999999999997
2009-03-24	MMK	6.4199999999999999
2009-03-24	MNT	1586.5
2009-03-24	MOP	7.9824000000000002
2009-03-24	MRO	268.39499999999998
2009-03-24	MUR	33.950000000000003
2009-03-24	MVR	12.800000000000001
2009-03-24	MWK	140.607
2009-03-24	MXN	14.273300000000001
2009-03-24	MYR	3.6408999999999998
2009-03-24	NAD	9.4313000000000002
2009-03-24	NGN	147.90000000000001
2009-03-24	NIO	20.0669
2009-03-24	NLG	1.6164000000000001
2009-03-24	NOK	6.2839
2009-03-24	NPR	80.751999999999995
2009-03-24	NZD	1.7493000000000001
2009-03-24	OMR	0.38505
2009-03-24	PAB	1.0
2009-03-24	PEN	3.1198999999999999
2009-03-24	PGK	2.9350999999999998
2009-03-24	PHP	48.109999999999999
2009-03-24	PLN	3.3311000000000002
2009-03-24	PYG	5124.5
2009-03-24	QAR	3.6406999999999998
2009-03-24	RON	3.1492
2009-03-24	RSD	69.477500000000006
2009-03-24	RUB	33.195300000000003
2009-03-24	RWF	568.48869999999999
2009-03-24	SAR	3.7501000000000002
2009-03-24	SCR	16.600000000000001
2009-03-24	SEK	7.9733999999999998
2009-03-24	SGD	1.5085999999999999
2009-03-24	SKK	22.096499999999999
2009-03-24	SOS	1416.3332
2009-03-24	SRD	2.7450000000000001
2009-03-24	STD	16192.793
2009-03-24	SVC	8.7479999999999993
2009-03-24	SYP	47.039400000000001
2009-03-24	SZL	9.4313000000000002
2009-03-24	THB	35.340000000000003
2009-03-24	TJS	3.7738
2009-03-24	TND	1.3787
2009-03-24	TRY	1.6619999999999999
2009-03-24	TTD	6.2607999999999997
2009-03-24	TWD	33.777999999999999
2009-03-24	TZS	1310.0
2009-03-24	UAH	8.0300999999999991
2009-03-24	UGX	2081.2600000000002
2009-03-24	UYU	23.949999999999999
2009-03-24	UZS	1422.5799999999999
2009-03-24	VEF	2.1473
2009-03-24	VND	17487.0
2009-03-24	XAF	480.7801
2009-03-24	XCD	2.7000000000000002
2009-03-24	XOF	480.77999999999997
2009-03-24	XPF	87.3626
2009-03-24	ZAR	9.4313000000000002
2009-03-24	ZMK	5500.0
2009-03-24	ZMW	5.5
2009-03-24	ZWL	152.03999999999999
2009-03-25	AED	3.6739000000000002
2009-03-25	AFN	51.240000000000002
2009-03-25	ALL	97.109999999999999
2009-03-25	AMD	373.52999999999997
2009-03-25	ANG	1.79
2009-03-25	AOA	75.273499999999999
2009-03-25	ARS	3.6855000000000002
2009-03-25	ATS	10.2181
2009-03-25	AUD	1.4378
2009-03-25	AWG	1.79
2009-03-25	AZN	0.80740000000000001
2009-03-25	BAM	1.4540999999999999
2009-03-25	BBD	2.0
2009-03-25	BDT	69.004999999999995
2009-03-25	BEF	29.9556
2009-03-25	BGN	1.4441999999999999
2009-03-25	BHD	0.37696000000000002
2009-03-25	BIF	1237.9100000000001
2009-03-25	BND	1.5121
2009-03-25	BOB	7.0199999999999996
2009-03-25	BRL	2.2492000000000001
2009-03-25	BWP	7.6776999999999997
2009-03-25	BYR	2788.0
2009-03-25	BZD	1.95
2009-03-25	CAD	1.2321
2009-03-25	CDF	815.64239999999995
2009-03-25	CHF	1.1316999999999999
2009-03-25	CLP	575.38
2009-03-25	CNY	6.8296000000000001
2009-03-25	COP	2366.1999999999998
2009-03-25	CRC	564.04999999999995
2009-03-25	CUP	1.0
2009-03-25	CVE	80.950000000000003
2009-03-25	CYP	0.43459999999999999
2009-03-25	CZK	20.140499999999999
2009-03-25	DEM	1.4523999999999999
2009-03-25	DJF	177.72
2009-03-25	DKK	5.5308000000000002
2009-03-25	DOP	35.854999999999997
2009-03-25	DZD	73.019999999999996
2009-03-25	ECS	25000.0
2009-03-25	EEK	11.6172
2009-03-25	ESP	123.55500000000001
2009-03-25	ETB	11.1469
2009-03-25	EUR	0.74250000000000005
2009-03-25	FIM	4.4151999999999996
2009-03-25	FJD	1.7790999999999999
2009-03-25	FRF	4.8710000000000004
2009-03-25	GBP	0.68120000000000003
2009-03-25	GEL	1.6433
2009-03-25	GHS	1.4119999999999999
2009-03-25	GMD	26.25
2009-03-25	GNF	4995.0
2009-03-25	GTQ	8.1014999999999997
2009-03-25	GYD	204.69999999999999
2009-03-25	HKD	7.7502000000000004
2009-03-25	HNL	18.895
2009-03-25	HRK	5.5223000000000004
2009-03-25	HTG	39.75
2009-03-25	HUF	223.25999999999999
2009-03-25	IDR	11400.0
2009-03-25	IEP	0.58479999999999999
2009-03-25	ILS	4.0635000000000003
2009-03-25	INR	50.729999999999997
2009-03-25	IQD	1169.0
2009-03-25	IRR	9732.5
2009-03-25	ISK	114.86
2009-03-25	ITL	1437.8399999999999
2009-03-25	JMD	88.125
2009-03-25	JOD	0.70899999999999996
2009-03-25	JPY	97.859999999999999
2009-03-25	KES	80.450000000000003
2009-03-25	KGS	42.575000000000003
2009-03-25	KHR	4106.0
2009-03-25	KMF	365.74799999999999
2009-03-25	KRW	1383.28
2009-03-25	KWD	0.2898
2009-03-25	KYD	0.81999999999999995
2009-03-25	KZT	151.47999999999999
2009-03-25	LAK	8557.5
2009-03-25	LBP	1499.25
2009-03-25	LKR	114.13
2009-03-25	LRD	65.5
2009-03-25	LSL	9.4936000000000007
2009-03-25	LTL	2.5638000000000001
2009-03-25	LVL	0.52664999999999995
2009-03-25	LYD	1.2774000000000001
2009-03-25	MAD	8.3177000000000003
2009-03-25	MDL	10.960000000000001
2009-03-25	MGA	1950.0
2009-03-25	MKD	47.049999999999997
2009-03-25	MMK	6.4199999999999999
2009-03-25	MNT	1587.5
2009-03-25	MOP	7.9825999999999997
2009-03-25	MRO	267.01499999999999
2009-03-25	MUR	33.549999999999997
2009-03-25	MVR	12.800000000000001
2009-03-25	MWK	140.608
2009-03-25	MXN	14.3565
2009-03-25	MYR	3.6263000000000001
2009-03-25	NAD	9.4936000000000007
2009-03-25	NGN	147.90000000000001
2009-03-25	NIO	20.069500000000001
2009-03-25	NLG	1.6364000000000001
2009-03-25	NOK	6.3789999999999996
2009-03-25	NPR	81.152000000000001
2009-03-25	NZD	1.7762
2009-03-25	OMR	0.38505
2009-03-25	PAB	1.0
2009-03-25	PEN	3.1347
2009-03-25	PGK	2.9700000000000002
2009-03-25	PHP	48.155000000000001
2009-03-25	PLN	3.3645
2009-03-25	PYG	5145.0
2009-03-25	QAR	3.6406999999999998
2009-03-25	RON	3.1892
2009-03-25	RSD	70.277799999999999
2009-03-25	RUB	33.482700000000001
2009-03-25	RWF	569.09709999999995
2009-03-25	SAR	3.7498999999999998
2009-03-25	SCR	16.344999999999999
2009-03-25	SEK	8.1273
2009-03-25	SGD	1.5143
2009-03-25	SKK	22.370999999999999
2009-03-25	SOS	1417.1672000000001
2009-03-25	SRD	2.7450000000000001
2009-03-25	STD	16182.0391
2009-03-25	SVC	8.7479999999999993
2009-03-25	SYP	46.937100000000001
2009-03-25	SZL	9.4936000000000007
2009-03-25	THB	35.414999999999999
2009-03-25	TJS	3.7738
2009-03-25	TND	1.3939999999999999
2009-03-25	TRY	1.6529
2009-03-25	TTD	6.2622999999999998
2009-03-25	TWD	33.773000000000003
2009-03-25	TZS	1320.0
2009-03-25	UAH	8.0500000000000007
2009-03-25	UGX	2083.5
2009-03-25	UYU	23.899999999999999
2009-03-25	UZS	1427.26
2009-03-25	VEF	2.1473
2009-03-25	VND	17700.0
2009-03-25	XAF	486.81009999999998
2009-03-25	XCD	2.7000000000000002
2009-03-25	XOF	486.79489999999998
2009-03-25	XPF	88.655100000000004
2009-03-25	ZAR	9.4936000000000007
2009-03-25	ZMK	5490.0
2009-03-25	ZMW	5.4900000000000002
2009-03-25	ZWL	152.03999999999999
2009-03-26	AED	3.673
2009-03-26	AFN	51.240000000000002
2009-03-26	ALL	97.069999999999993
2009-03-26	AMD	374.10000000000002
2009-03-26	ANG	1.79
2009-03-26	AOA	75.310500000000005
2009-03-26	ARS	3.6884999999999999
2009-03-26	ATS	10.1309
2009-03-26	AUD	1.4332
2009-03-26	AWG	1.79
2009-03-26	AZN	0.80740000000000001
2009-03-26	BAM	1.4384999999999999
2009-03-26	BBD	2.0
2009-03-26	BDT	69.019999999999996
2009-03-26	BEF	29.6998
2009-03-26	BGN	1.4427000000000001
2009-03-26	BHD	0.37691000000000002
2009-03-26	BIF	1239.4399000000001
2009-03-26	BND	1.5109999999999999
2009-03-26	BOB	7.0700000000000003
2009-03-26	BRL	2.2378
2009-03-26	BWP	7.7190000000000003
2009-03-26	BYR	2788.0
2009-03-26	BZD	1.95
2009-03-26	CAD	1.2319
2009-03-26	CDF	819.83600000000001
2009-03-26	CHF	1.1213
2009-03-26	CLP	574.85000000000002
2009-03-26	CNY	6.8311000000000002
2009-03-26	COP	2414.3000000000002
2009-03-26	CRC	563.75999999999999
2009-03-26	CUP	1.0
2009-03-26	CVE	81.714100000000002
2009-03-26	CYP	0.43090000000000001
2009-03-26	CZK	20.161899999999999
2009-03-26	DEM	1.4399
2009-03-26	DJF	177.72
2009-03-26	DKK	5.4835000000000003
2009-03-26	DOP	35.799999999999997
2009-03-26	DZD	73.734999999999999
2009-03-26	ECS	25000.0
2009-03-26	EEK	11.518800000000001
2009-03-26	ESP	122.49979999999999
2009-03-26	ETB	11.149699999999999
2009-03-26	EUR	0.73629999999999995
2009-03-26	FIM	4.3775000000000004
2009-03-26	FJD	1.7813000000000001
2009-03-26	FRF	4.8293999999999997
2009-03-26	GBP	0.68720000000000003
2009-03-26	GEL	1.6471
2009-03-26	GHS	1.411
2009-03-26	GMD	26.350000000000001
2009-03-26	GNF	5012.5
2009-03-26	GTQ	8.1400000000000006
2009-03-26	GYD	205.19999999999999
2009-03-26	HKD	7.75
2009-03-26	HNL	18.895
2009-03-26	HRK	5.4809999999999999
2009-03-26	HTG	39.75
2009-03-26	HUF	221.88999999999999
2009-03-26	IDR	11593.0
2009-03-26	IEP	0.57979999999999998
2009-03-26	ILS	4.1649000000000003
2009-03-26	INR	50.732500000000002
2009-03-26	IQD	1169.0
2009-03-26	IRR	9732.5
2009-03-26	ISK	116.69
2009-03-26	ITL	1425.46
2009-03-26	JMD	88.125
2009-03-26	JOD	0.70840000000000003
2009-03-26	JPY	97.540000000000006
2009-03-26	KES	79.799999999999997
2009-03-26	KGS	42.575000000000003
2009-03-26	KHR	4101.0
2009-03-26	KMF	361.83409999999998
2009-03-26	KRW	1362.3499999999999
2009-03-26	KWD	0.29004999999999997
2009-03-26	KYD	0.81999999999999995
2009-03-26	KZT	151.31
2009-03-26	LAK	8560.5
2009-03-26	LBP	1503.25
2009-03-26	LKR	114.13
2009-03-26	LRD	65.5
2009-03-26	LSL	9.5
2009-03-26	LTL	2.5419999999999998
2009-03-26	LVL	0.52217999999999998
2009-03-26	LYD	1.2774000000000001
2009-03-26	MAD	8.2423999999999999
2009-03-26	MDL	11.01
2009-03-26	MGA	1950.0
2009-03-26	MKD	46.549999999999997
2009-03-26	MMK	6.4199999999999999
2009-03-26	MNT	1565.0
2009-03-26	MOP	7.9825999999999997
2009-03-26	MRO	265.00999999999999
2009-03-26	MUR	33.850000000000001
2009-03-26	MVR	12.800000000000001
2009-03-26	MWK	140.60749999999999
2009-03-26	MXN	14.230499999999999
2009-03-26	MYR	3.6320000000000001
2009-03-26	NAD	9.5
2009-03-26	NGN	147.90000000000001
2009-03-26	NIO	20.072199999999999
2009-03-26	NLG	1.6225000000000001
2009-03-26	NOK	6.5269000000000004
2009-03-26	NPR	81.200000000000003
2009-03-26	NZD	1.7665
2009-03-26	OMR	0.38500000000000001
2009-03-26	PAB	1.0
2009-03-26	PEN	3.1324000000000001
2009-03-26	PGK	2.9878
2009-03-26	PHP	48.185000000000002
2009-03-26	PLN	3.3635000000000002
2009-03-26	PYG	5097.0
2009-03-26	QAR	3.6406999999999998
2009-03-26	RON	3.1488999999999998
2009-03-26	RSD	70.000100000000003
2009-03-26	RUB	33.580500000000001
2009-03-26	RWF	568.89210000000003
2009-03-26	SAR	3.75
2009-03-26	SCR	16.325199999999999
2009-03-26	SEK	8.0876999999999999
2009-03-26	SGD	1.5098
2009-03-26	SKK	22.1785
2009-03-26	SOS	1417.3332
2009-03-26	SRD	2.7450000000000001
2009-03-26	STD	16243.593800000001
2009-03-26	SVC	8.7479999999999993
2009-03-26	SYP	47.079300000000003
2009-03-26	SZL	9.5
2009-03-26	THB	35.465000000000003
2009-03-26	TJS	3.7738
2009-03-26	TND	1.3781000000000001
2009-03-26	TRY	1.6608000000000001
2009-03-26	TTD	6.2727000000000004
2009-03-26	TWD	33.875
2009-03-26	TZS	1335.0
2009-03-26	UAH	8.0500000000000007
2009-03-26	UGX	2122.5
2009-03-26	UYU	24.0
2009-03-26	UZS	1427.26
2009-03-26	VEF	2.1473
2009-03-26	VND	17764.0
2009-03-26	XAF	482.30939999999998
2009-03-26	XCD	2.7000000000000002
2009-03-26	XOF	482.63499999999999
2009-03-26	XPF	87.706400000000002
2009-03-26	ZAR	9.5
2009-03-26	ZMK	5563.0
2009-03-26	ZMW	5.5625
2009-03-26	ZWL	195.47499999999999
2009-03-27	AED	3.6728999999999998
2009-03-27	AFN	51.630000000000003
2009-03-27	ALL	97.25
2009-03-27	AMD	373.81999999999999
2009-03-27	ANG	1.79
2009-03-27	AOA	75.320999999999998
2009-03-27	ARS	3.6945000000000001
2009-03-27	ATS	10.175000000000001
2009-03-27	AUD	1.4255
2009-03-27	AWG	1.79
2009-03-27	AZN	0.80740000000000001
2009-03-27	BAM	1.4470000000000001
2009-03-27	BBD	2.0
2009-03-27	BDT	69.019999999999996
2009-03-27	BEF	29.829000000000001
2009-03-27	BGN	1.4391
2009-03-27	BHD	0.37690000000000001
2009-03-27	BIF	1235.3900000000001
2009-03-27	BND	1.5085
2009-03-27	BOB	6.9699999999999998
2009-03-27	BRL	2.2488000000000001
2009-03-27	BWP	7.6364999999999998
2009-03-27	BYR	2795.0
2009-03-27	BZD	1.95
2009-03-27	CAD	1.2304999999999999
2009-03-27	CDF	818.76639999999998
2009-03-27	CHF	1.1271
2009-03-27	CLP	575.39999999999998
2009-03-27	CNY	6.8319999999999999
2009-03-27	COP	2434.9000000000001
2009-03-27	CRC	565.21000000000004
2009-03-27	CUP	1.0
2009-03-27	CVE	81.035499999999999
2009-03-27	CYP	0.43280000000000002
2009-03-27	CZK	20.0578
2009-03-27	DEM	1.4461999999999999
2009-03-27	DJF	177.72
2009-03-27	DKK	5.5069999999999997
2009-03-27	DOP	35.75
2009-03-27	DZD	74.0732
2009-03-27	ECS	25000.0
2009-03-27	EEK	11.567399999999999
2009-03-27	ESP	123.0329
2009-03-27	ETB	11.1525
2009-03-27	EUR	0.73929999999999996
2009-03-27	FIM	4.3964999999999996
2009-03-27	FJD	1.774
2009-03-27	FRF	4.8503999999999996
2009-03-27	GBP	0.69189999999999996
2009-03-27	GEL	1.647
2009-03-27	GHS	1.4125000000000001
2009-03-27	GMD	26.25
2009-03-27	GNF	5015.0
2009-03-27	GTQ	8.1214999999999993
2009-03-27	GYD	206.0
2009-03-27	HKD	7.7500999999999998
2009-03-27	HNL	18.895
2009-03-27	HRK	5.5293000000000001
2009-03-27	HTG	39.75
2009-03-27	HUF	223.00999999999999
2009-03-27	IDR	11610.0
2009-03-27	IEP	0.58240000000000003
2009-03-27	ILS	4.181
2009-03-27	IQD	1169.0
2009-03-27	IRR	9728.5
2009-03-27	ISK	118.29000000000001
2009-03-27	ITL	1431.76
2009-03-27	JMD	88.400000000000006
2009-03-27	JOD	0.70540000000000003
2009-03-27	JPY	98.709999999999994
2009-03-27	KES	79.480000000000004
2009-03-27	KGS	42.575000000000003
2009-03-27	KHR	4098.0
2009-03-27	KMF	363.9624
2009-03-27	KRW	1330.75
2009-03-27	KWD	0.28975000000000001
2009-03-27	KYD	0.81999999999999995
2009-03-27	KZT	151.41
2009-03-27	LAK	8568.0
2009-03-27	LBP	1499.25
2009-03-27	LKR	114.2
2009-03-27	LRD	65.5
2009-03-27	LSL	9.3442000000000007
2009-03-27	LTL	2.5527000000000002
2009-03-27	LVL	0.52447999999999995
2009-03-27	LYD	1.2825
2009-03-27	MAD	8.2804000000000002
2009-03-27	MDL	11.01
2009-03-27	MGA	1955.0
2009-03-27	MKD	45.299999999999997
2009-03-27	MMK	6.4199999999999999
2009-03-27	MNT	1565.0
2009-03-27	MOP	7.9824000000000002
2009-03-27	MRO	265.31
2009-03-27	MUR	32.924999999999997
2009-03-27	MVR	12.800000000000001
2009-03-27	MWK	140.607
2009-03-27	MXN	14.191700000000001
2009-03-27	MYR	3.6280000000000001
2009-03-27	NAD	9.3442000000000007
2009-03-27	NGN	147.90000000000001
2009-03-27	NIO	20.0749
2009-03-27	NLG	1.6294999999999999
2009-03-27	NOK	6.5000999999999998
2009-03-27	NPR	80.920000000000002
2009-03-27	NZD	1.7374000000000001
2009-03-27	OMR	0.38469999999999999
2009-03-27	PAB	1.0
2009-03-27	PEN	3.1208
2009-03-27	PGK	3.0057999999999998
2009-03-27	PHP	48.156999999999996
2009-03-27	PLN	3.3689
2009-03-27	PYG	5097.0
2009-03-27	QAR	3.6347
2009-03-27	RON	3.1309999999999998
2009-03-27	RSD	69.939499999999995
2009-03-27	RUB	33.411000000000001
2009-03-27	RWF	569.16219999999998
2009-03-27	SAR	3.7501000000000002
2009-03-27	SCR	16.285599999999999
2009-03-27	SEK	8.0229999999999997
2009-03-27	SGD	1.5081
2009-03-27	SKK	22.276399999999999
2009-03-27	SOS	1416.1672000000001
2009-03-27	SRD	2.7450000000000001
2009-03-27	STD	16259.343800000001
2009-03-27	SVC	8.7479999999999993
2009-03-27	SYP	46.7121
2009-03-27	SZL	9.3442000000000007
2009-03-27	THB	35.368000000000002
2009-03-27	TJS	3.7738
2009-03-27	TND	1.3834
2009-03-27	TRY	1.6543000000000001
2009-03-27	TTD	6.2740999999999998
2009-03-27	TWD	33.811
2009-03-27	TZS	1330.0
2009-03-27	UAH	8.0500000000000007
2009-03-27	UGX	2175.0
2009-03-27	UYU	23.899999999999999
2009-03-27	UZS	1427.26
2009-03-27	VEF	2.1473
2009-03-27	VND	17787.0
2009-03-27	XAF	484.80000000000001
2009-03-27	XCD	2.7000000000000002
2009-03-27	XOF	484.79989999999998
2009-03-27	XPF	88.222200000000001
2009-03-27	ZAR	9.3442000000000007
2009-03-27	ZMK	5525.0
2009-03-27	ZMW	5.5250000000000004
2009-03-27	ZWL	195.47499999999999
2009-03-30	AED	3.6726000000000001
2009-03-30	AFN	51.630000000000003
2009-03-30	ALL	98.519999999999996
2009-03-30	AMD	370.75
2009-03-30	ANG	1.79
2009-03-30	AOA	75.358000000000004
2009-03-30	ARS	3.7151999999999998
2009-03-30	ATS	10.3551
2009-03-30	AUD	1.4410000000000001
2009-03-30	AWG	1.79
2009-03-30	AZN	0.80740000000000001
2009-03-30	BAM	1.4708000000000001
2009-03-30	BBD	2.0
2009-03-30	BDT	69.019999999999996
2009-03-30	BEF	30.357099999999999
2009-03-30	BGN	1.4668000000000001
2009-03-30	BHD	0.37645000000000001
2009-03-30	BIF	1240.1699000000001
2009-03-30	BND	1.5143
2009-03-30	BOB	6.9699999999999998
2009-03-30	BRL	2.2911000000000001
2009-03-30	BWP	7.7610000000000001
2009-03-30	BYR	2795.0
2009-03-30	BZD	1.95
2009-03-30	CAD	1.2421
2009-03-30	CDF	819.68129999999996
2009-03-30	CHF	1.1439999999999999
2009-03-30	CLP	572.95000000000005
2009-03-30	CNY	6.8324999999999996
2009-03-30	COP	2492.5500000000002
2009-03-30	CRC	568.19000000000005
2009-03-30	CUP	1.0
2009-03-30	CVE	82.368600000000001
2009-03-30	CYP	0.44040000000000001
2009-03-30	CZK	20.622
2009-03-30	DEM	1.4717
2009-03-30	DJF	177.72
2009-03-30	DKK	5.6055000000000001
2009-03-30	DOP	35.774999999999999
2009-03-30	DZD	74.921099999999996
2009-03-30	ECS	25000.0
2009-03-30	EEK	11.7745
2009-03-30	ESP	125.211
2009-03-30	ETB	11.1553
2009-03-30	EUR	0.75239999999999996
2009-03-30	FIM	4.4744000000000002
2009-03-30	FJD	1.774
2009-03-30	FRF	4.9363000000000001
2009-03-30	GBP	0.69830000000000003
2009-03-30	GEL	1.6556
2009-03-30	GHS	1.4105000000000001
2009-03-30	GMD	26.300000000000001
2009-03-30	GNF	5017.5
2009-03-30	GTQ	8.0500000000000007
2009-03-30	GYD	205.19999999999999
2009-03-30	HKD	7.7502000000000004
2009-03-30	HNL	18.885000000000002
2009-03-30	HRK	5.6093000000000002
2009-03-30	HTG	39.75
2009-03-30	HUF	229.65000000000001
2009-03-30	IDR	11497.0
2009-03-30	IEP	0.5927
2009-03-30	ILS	4.218
2009-03-30	INR	50.6038
2009-03-30	IQD	1169.0
2009-03-30	IRR	9728.5
2009-03-30	ISK	121.22
2009-03-30	ITL	1456.9400000000001
2009-03-30	JMD	88.584999999999994
2009-03-30	JOD	0.70720000000000005
2009-03-30	JPY	97.859999999999999
2009-03-30	KES	80.099999999999994
2009-03-30	KGS	42.575000000000003
2009-03-30	KHR	4098.5
2009-03-30	KMF	369.9563
2009-03-30	KRW	1348.1800000000001
2009-03-30	KWD	0.28975000000000001
2009-03-30	KYD	0.81999999999999995
2009-03-30	KZT	151.53
2009-03-30	LAK	8569.0
2009-03-30	LBP	1499.25
2009-03-30	LKR	115.09
2009-03-30	LRD	65.5
2009-03-30	LSL	9.5862999999999996
2009-03-30	LTL	2.5985
2009-03-30	LVL	0.53388000000000002
2009-03-30	LYD	1.2836000000000001
2009-03-30	MAD	8.3925000000000001
2009-03-30	MDL	11.0
2009-03-30	MGA	1960.0
2009-03-30	MKD	46.049999999999997
2009-03-30	MMK	6.4199999999999999
2009-03-30	MNT	1517.5
2009-03-30	MOP	7.9824999999999999
2009-03-30	MRO	265.31
2009-03-30	MUR	33.344999999999999
2009-03-30	MVR	12.800000000000001
2009-03-30	MWK	140.607
2009-03-30	MXN	14.347899999999999
2009-03-30	MYR	3.6110000000000002
2009-03-30	NAD	9.5862999999999996
2009-03-30	NGN	147.90000000000001
2009-03-30	NIO	20.0776
2009-03-30	NLG	1.6584000000000001
2009-03-30	NOK	6.6289999999999996
2009-03-30	NPR	80.920000000000002
2009-03-30	NZD	1.7519
2009-03-30	OMR	0.3846
2009-03-30	PAB	1.0
2009-03-30	PEN	3.1339999999999999
2009-03-30	PGK	3.0103
2009-03-30	PHP	48.195
2009-03-30	PLN	3.5207000000000002
2009-03-30	PYG	5125.0
2009-03-30	QAR	3.6402999999999999
2009-03-30	RON	3.1964000000000001
2009-03-30	RSD	71.184600000000003
2009-03-30	RUB	33.784500000000001
2009-03-30	RWF	569.16219999999998
2009-03-30	SAR	3.7501000000000002
2009-03-30	SCR	16.2729
2009-03-30	SEK	8.2050000000000001
2009-03-30	SGD	1.5145999999999999
2009-03-30	SKK	22.668299999999999
2009-03-30	SOS	1416.1672000000001
2009-03-30	SRD	2.7450000000000001
2009-03-30	STD	16124.3945
2009-03-30	SVC	8.7479999999999993
2009-03-30	SYP	46.794600000000003
2009-03-30	SZL	9.5862999999999996
2009-03-30	THB	35.405000000000001
2009-03-30	TJS	3.7755999999999998
2009-03-30	TND	1.3984000000000001
2009-03-30	TRY	1.671
2009-03-30	TTD	6.2740999999999998
2009-03-30	TWD	33.768000000000001
2009-03-30	TZS	1332.5
2009-03-30	UAH	8.0500000000000007
2009-03-30	UGX	2186.0
2009-03-30	UYU	24.0
2009-03-30	UZS	1427.26
2009-03-30	VEF	2.1473
2009-03-30	VND	17790.0
2009-03-30	XAF	493.32999999999998
2009-03-30	XCD	2.7000000000000002
2009-03-30	XOF	493.29500000000002
2009-03-30	XPF	89.6751
2009-03-30	ZAR	9.5862999999999996
2009-03-30	ZMK	5540.0
2009-03-30	ZMW	5.54
2009-03-30	ZWL	195.47499999999999
2009-03-31	AED	3.6726999999999999
2009-03-31	AFN	51.619999999999997
2009-03-31	ALL	99.200000000000003
2009-03-31	AMD	370.79000000000002
2009-03-31	ANG	1.79
2009-03-31	AOA	75.125
2009-03-31	ARS	3.7151999999999998
2009-03-31	ATS	10.425700000000001
2009-03-31	AUD	1.4676
2009-03-31	AWG	1.79
2009-03-31	AZN	0.80579999999999996
2009-03-31	BAM	1.4822
2009-03-31	BBD	2.0
2009-03-31	BDT	69.034999999999997
2009-03-31	BEF	30.564
2009-03-31	BGN	1.4826999999999999
2009-03-31	BHD	0.377
2009-03-31	BIF	1240.1700000000001
2009-03-31	BND	1.5217000000000001
2009-03-31	BOB	7.0199999999999996
2009-03-31	BRL	2.331
2009-03-31	BWP	7.8586
2009-03-31	BYR	2795.0
2009-03-31	BZD	1.95
2009-03-31	CAD	1.2624
2009-03-31	CDF	775.0
2009-03-31	CHF	1.1484000000000001
2009-03-31	CLP	583.5
2009-03-31	CNY	6.8365
2009-03-31	COP	2566.9299999999998
2009-03-31	CRC	561.0
2009-03-31	CUP	1.0
2009-03-31	CVE	83.75
2009-03-31	CYP	0.44340000000000002
2009-03-31	CZK	20.901399999999999
2009-03-31	DEM	1.4819
2009-03-31	DJF	177.72
2009-03-31	DKK	5.6429999999999998
2009-03-31	DOP	35.825000000000003
2009-03-31	DZD	75.314400000000006
2009-03-31	ECS	25000.0
2009-03-31	EEK	11.853999999999999
2009-03-31	ESP	126.0643
2009-03-31	ETB	11.157999999999999
2009-03-31	EUR	0.75760000000000005
2009-03-31	FIM	4.5049000000000001
2009-03-31	FJD	1.8008
2009-03-31	FRF	4.9699
2009-03-31	GBP	0.70089999999999997
2009-03-31	GEL	1.6654
2009-03-31	GHS	1.4099999999999999
2009-03-31	GMD	26.300000000000001
2009-03-31	GNF	5017.5
2009-03-31	GTQ	8.0914999999999999
2009-03-31	GYD	202.90000000000001
2009-03-31	HKD	7.7502000000000004
2009-03-31	HNL	18.895
2009-03-31	HRK	5.6710000000000003
2009-03-31	HTG	41.325000000000003
2009-03-31	HUF	234.87
2009-03-31	IDR	11760.0
2009-03-31	IEP	0.59670000000000001
2009-03-31	ILS	4.2050000000000001
2009-03-31	INR	51.177500000000002
2009-03-31	IQD	1169.0
2009-03-31	IRR	9728.5
2009-03-31	ISK	123.04000000000001
2009-03-31	ITL	1467.04
2009-03-31	JMD	88.625
2009-03-31	JOD	0.70850000000000002
2009-03-31	JPY	97.260000000000005
2009-03-31	KES	80.049999999999997
2009-03-31	KGS	42.575000000000003
2009-03-31	KHR	4093.0
2009-03-31	KMF	372.81580000000002
2009-03-31	KRW	1391.3
2009-03-31	KWD	0.29125000000000001
2009-03-31	KYD	0.81999999999999995
2009-03-31	KZT	151.38999999999999
2009-03-31	LAK	8570.5
2009-03-31	LBP	1503.25
2009-03-31	LKR	115.2
2009-03-31	LRD	65.5
2009-03-31	LSL	9.6937999999999995
2009-03-31	LTL	2.6158999999999999
2009-03-31	LVL	0.53744999999999998
2009-03-31	LYD	1.2836000000000001
2009-03-31	MAD	8.4476999999999993
2009-03-31	MDL	10.984999999999999
2009-03-31	MGA	1983.0
2009-03-31	MKD	46.799999999999997
2009-03-31	MMK	6.4199999999999999
2009-03-31	MNT	1495.0
2009-03-31	MOP	7.9824999999999999
2009-03-31	MRO	265.31
2009-03-31	MUR	32.649999999999999
2009-03-31	MVR	12.800000000000001
2009-03-31	MWK	140.60599999999999
2009-03-31	MXN	14.2879
2009-03-31	MYR	3.6524999999999999
2009-03-31	NAD	9.6937999999999995
2009-03-31	NGN	147.90000000000001
2009-03-31	NIO	20.085599999999999
2009-03-31	NLG	1.6697
2009-03-31	NOK	6.7969999999999997
2009-03-31	NPR	81.545000000000002
2009-03-31	NZD	1.7748999999999999
2009-03-31	OMR	0.38495000000000001
2009-03-31	PAB	1.0
2009-03-31	PEN	3.1673
2009-03-31	PGK	3.0148000000000001
2009-03-31	PHP	48.505000000000003
2009-03-31	PLN	3.5798000000000001
2009-03-31	PYG	5120.0
2009-03-31	QAR	3.641
2009-03-31	RON	3.2029000000000001
2009-03-31	RSD	71.839600000000004
2009-03-31	RUB	33.979500000000002
2009-03-31	RWF	569.16219999999998
2009-03-31	SAR	3.7505000000000002
2009-03-31	SCR	16.2729
2009-03-31	SEK	8.3137000000000008
2009-03-31	SGD	1.5229999999999999
2009-03-31	SKK	22.825299999999999
2009-03-31	SOS	1413.2261000000001
2009-03-31	SRD	2.7450000000000001
2009-03-31	STD	16502.843799999999
2009-03-31	SVC	8.7479999999999993
2009-03-31	SYP	47.1053
2009-03-31	SZL	9.6937999999999995
2009-03-31	THB	35.594999999999999
2009-03-31	TJS	3.7755999999999998
2009-03-31	TND	1.4026000000000001
2009-03-31	TRY	1.6855
2009-03-31	TTD	6.2929000000000004
2009-03-31	TWD	33.997
2009-03-31	TZS	1337.5
2009-03-31	UAH	8.0500000000000007
2009-03-31	UGX	2150.0
2009-03-31	UYU	24.074999999999999
2009-03-31	UZS	1427.26
2009-03-31	VEF	2.1473
2009-03-31	VND	17781.0
2009-03-31	XAF	496.76999999999998
2009-03-31	XCD	2.7000000000000002
2009-03-31	XOF	496.76999999999998
2009-03-31	XPF	90.368300000000005
2009-03-31	ZAR	9.6937999999999995
2009-03-31	ZMK	5580.0
2009-03-31	ZMW	5.5800000000000001
2009-03-31	ZWL	211.73500000000001
2009-04-01	AED	3.6732
2009-04-01	AFN	51.240000000000002
2009-04-01	ALL	98.689999999999998
2009-04-01	AMD	370.42000000000002
2009-04-01	ANG	1.79
2009-04-01	AOA	75.488
2009-04-01	ARS	3.7185000000000001
2009-04-01	ATS	10.382999999999999
2009-04-01	AUD	1.4468000000000001
2009-04-01	AWG	1.79
2009-04-01	AZN	0.80579999999999996
2009-04-01	BAM	1.4721
2009-04-01	BBD	2.0
2009-04-01	BDT	69.034999999999997
2009-04-01	BEF	30.4389
2009-04-01	BGN	1.4748000000000001
2009-04-01	BHD	0.37697000000000003
2009-04-01	BIF	1240.1700000000001
2009-04-01	BND	1.5209999999999999
2009-04-01	BOB	7.0199999999999996
2009-04-01	BRL	2.3228
2009-04-01	BWP	7.7279999999999998
2009-04-01	BYR	2830.0
2009-04-01	BZD	1.95
2009-04-01	CAD	1.2602
2009-04-01	CDF	812.5
2009-04-01	CHF	1.1394
2009-04-01	CLP	583.20000000000005
2009-04-01	CNY	6.8338999999999999
2009-04-01	COP	2548.3000000000002
2009-04-01	CRC	566.5
2009-04-01	CUP	1.0
2009-04-01	CVE	83.405000000000001
2009-04-01	CYP	0.44159999999999999
2009-04-01	CZK	20.645199999999999
2009-04-01	DEM	1.4758
2009-04-01	DJF	177.72
2009-04-01	DKK	5.6210000000000004
2009-04-01	DOP	35.899999999999999
2009-04-01	DZD	75.222700000000003
2009-04-01	ECS	25000.0
2009-04-01	EEK	11.808299999999999
2009-04-01	ESP	125.5483
2009-04-01	ETB	11.1637
2009-04-01	EUR	0.75470000000000004
2009-04-01	FIM	4.4863999999999997
2009-04-01	FJD	1.7930999999999999
2009-04-01	FRF	4.9496000000000002
2009-04-01	GBP	0.69820000000000004
2009-04-01	GEL	1.669
2009-04-01	GHS	1.4119999999999999
2009-04-01	GMD	26.550000000000001
2009-04-01	GNF	5017.5
2009-04-01	GTQ	8.0864999999999991
2009-04-01	GYD	204.5
2009-04-01	HKD	7.7504
2009-04-01	HNL	18.895
2009-04-01	HRK	5.6181000000000001
2009-04-01	HTG	41.325000000000003
2009-04-01	HUF	232.53
2009-04-01	IDR	11700.0
2009-04-01	IEP	0.59430000000000005
2009-04-01	ILS	4.2199999999999998
2009-04-01	IQD	1169.0
2009-04-01	IRR	9728.5
2009-04-01	ISK	123.47
2009-04-01	ITL	1461.03
2009-04-01	JMD	88.75
2009-04-01	JOD	0.70899999999999996
2009-04-01	JPY	98.959999999999994
2009-04-01	KES	79.799999999999997
2009-04-01	KGS	42.575000000000003
2009-04-01	KHR	4093.0
2009-04-01	KMF	370.29039999999998
2009-04-01	KRW	1383.0999999999999
2009-04-01	KWD	0.29159000000000002
2009-04-01	KYD	0.81999999999999995
2009-04-01	KZT	150.91
2009-04-01	LAK	8572.5
2009-04-01	LBP	1503.25
2009-04-01	LKR	115.79000000000001
2009-04-01	LRD	65.5
2009-04-01	LSL	9.5025999999999993
2009-04-01	LTL	2.6059999999999999
2009-04-01	LVL	0.53539999999999999
2009-04-01	LYD	1.2921
2009-04-01	MAD	8.3970000000000002
2009-04-01	MDL	11.02
2009-04-01	MGA	1995.0
2009-04-01	MKD	46.399999999999999
2009-04-01	MMK	6.4199999999999999
2009-04-01	MNT	1480.0
2009-04-01	MOP	7.9829999999999997
2009-04-01	MRO	265.815
2009-04-01	MUR	33.5
2009-04-01	MVR	12.800000000000001
2009-04-01	MWK	140.60599999999999
2009-04-01	MXN	14.1722
2009-04-01	MYR	3.6475
2009-04-01	NAD	9.5025999999999993
2009-04-01	NGN	148.09999999999999
2009-04-01	NIO	20.0883
2009-04-01	NLG	1.6628000000000001
2009-04-01	NOK	6.7370000000000001
2009-04-01	NPR	81.545000000000002
2009-04-01	NZD	1.7875000000000001
2009-04-01	OMR	0.38505
2009-04-01	PAB	1.0
2009-04-01	PEN	3.1526999999999998
2009-04-01	PGK	3.0103
2009-04-01	PHP	48.329000000000001
2009-04-01	PLN	3.4992000000000001
2009-04-01	PYG	5120.0
2009-04-01	QAR	3.6417999999999999
2009-04-01	RON	3.1939000000000002
2009-04-01	RSD	71.6738
2009-04-01	RUB	33.954000000000001
2009-04-01	RWF	569.16219999999998
2009-04-01	SAR	3.7503000000000002
2009-04-01	SCR	16.302700000000002
2009-04-01	SEK	8.2474000000000007
2009-04-01	SGD	1.5228999999999999
2009-04-01	SKK	22.7319
2009-04-01	SOS	1411.6132
2009-04-01	SRD	2.7450000000000001
2009-04-01	STD	16630.4336
2009-04-01	SVC	8.7479999999999993
2009-04-01	SYP	46.700299999999999
2009-04-01	SZL	9.5025999999999993
2009-04-01	THB	35.5
2009-04-01	TJS	3.7742
2009-04-01	TND	1.3977999999999999
2009-04-01	TRY	1.665
2009-04-01	TTD	6.2929000000000004
2009-04-01	TWD	33.911999999999999
2009-04-01	TZS	1337.5
2009-04-01	UAH	8.0500000000000007
2009-04-01	UGX	2105.0
2009-04-01	UYU	24.050000000000001
2009-04-01	UZS	1432.0
2009-04-01	VEF	2.1473
2009-04-01	VND	17797.0
2009-04-01	XAF	494.7901
2009-04-01	XCD	2.7000000000000002
2009-04-01	XOF	494.78989999999999
2009-04-01	XPF	89.756100000000004
2009-04-01	ZAR	9.5025999999999993
2009-04-01	ZMK	5595.0
2009-04-01	ZMW	5.5949999999999998
2009-04-01	ZWL	215.22
2009-04-02	AED	3.6728999999999998
2009-04-02	AFN	51.240000000000002
2009-04-02	ALL	98.819999999999993
2009-04-02	AMD	372.24000000000001
2009-04-02	ANG	1.79
2009-04-02	AOA	75.510999999999996
2009-04-02	ARS	3.7117
2009-04-02	ATS	10.387499999999999
2009-04-02	AUD	1.4301999999999999
2009-04-02	AWG	1.79
2009-04-02	AZN	0.80579999999999996
2009-04-02	BAM	1.4782
2009-04-02	BBD	2.0
2009-04-02	BDT	69.019999999999996
2009-04-02	BEF	30.452100000000002
2009-04-02	BGN	1.4749000000000001
2009-04-02	BHD	0.37698999999999999
2009-04-02	BIF	1234.49
2009-04-02	BND	1.5205
2009-04-02	BOB	7.0700000000000003
2009-04-02	BRL	2.2738
2009-04-02	BWP	7.6543000000000001
2009-04-02	BYR	2836.0
2009-04-02	BZD	1.95
2009-04-02	CAD	1.26
2009-04-02	CDF	820.1952
2009-04-02	CHF	1.1455
2009-04-02	CLP	580.25
2009-04-02	CNY	6.8342999999999998
2009-04-02	COP	2496.6500000000001
2009-04-02	CRC	565.75
2009-04-02	CUP	1.0
2009-04-02	CVE	83.290000000000006
2009-04-02	CYP	0.44180000000000003
2009-04-02	CZK	20.372
2009-04-02	DEM	1.4763999999999999
2009-04-02	DJF	177.72
2009-04-02	DKK	5.6215000000000002
2009-04-02	DOP	35.869999999999997
2009-04-02	DZD	73.315700000000007
2009-04-02	ECS	25000.0
2009-04-02	EEK	11.809200000000001
2009-04-02	ESP	125.6028
2009-04-02	ETB	11.166499999999999
2009-04-02	EUR	0.75480000000000003
2009-04-02	FIM	4.4884000000000004
2009-04-02	FJD	1.7857000000000001
2009-04-02	FRF	4.9516999999999998
2009-04-02	GBP	0.69120000000000004
2009-04-02	GEL	1.6688000000000001
2009-04-02	GHS	1.413
2009-04-02	GMD	26.550000000000001
2009-04-02	GNF	5018.5
2009-04-02	GTQ	8.0864999999999991
2009-04-02	GYD	205.19999999999999
2009-04-02	HKD	7.75
2009-04-02	HNL	18.895
2009-04-02	HRK	5.6360000000000001
2009-04-02	HTG	39.75
2009-04-02	HUF	228.22999999999999
2009-04-02	IDR	11595.0
2009-04-02	IEP	0.59450000000000003
2009-04-02	ILS	4.1920000000000002
2009-04-02	INR	50.729999999999997
2009-04-02	IQD	1169.0
2009-04-02	IRR	9948.5
2009-04-02	ISK	120.31
2009-04-02	ITL	1461.6700000000001
2009-04-02	JMD	88.724999999999994
2009-04-02	JOD	0.70860000000000001
2009-04-02	JPY	98.530000000000001
2009-04-02	KES	80.099999999999994
2009-04-02	KGS	42.575000000000003
2009-04-02	KHR	4093.0
2009-04-02	KMF	371.81569999999999
2009-04-02	KRW	1379.75
2009-04-02	KWD	0.29150999999999999
2009-04-02	KYD	0.81999999999999995
2009-04-02	KZT	151.09
2009-04-02	LAK	8571.5
2009-04-02	LBP	1503.25
2009-04-02	LKR	115.98
2009-04-02	LRD	65.5
2009-04-02	LSL	9.3604000000000003
2009-04-02	LTL	2.6061000000000001
2009-04-02	LVL	0.53544999999999998
2009-04-02	LYD	1.2925
2009-04-02	MAD	8.4266000000000005
2009-04-02	MDL	11.02
2009-04-02	MGA	1983.0
2009-04-02	MKD	46.484999999999999
2009-04-02	MMK	6.4199999999999999
2009-04-02	MNT	1473.0
2009-04-02	MOP	7.9824000000000002
2009-04-02	MRO	265.66500000000002
2009-04-02	MUR	33.5
2009-04-02	MVR	12.800000000000001
2009-04-02	MWK	140.607
2009-04-02	MXN	13.9025
2009-04-02	MYR	3.6475
2009-04-02	NAD	9.3604000000000003
2009-04-02	NGN	148.09999999999999
2009-04-02	NIO	20.091000000000001
2009-04-02	NLG	1.6636
2009-04-02	NOK	6.7066999999999997
2009-04-02	NPR	81.176000000000002
2009-04-02	NZD	1.7613000000000001
2009-04-02	OMR	0.38495000000000001
2009-04-02	PAB	1.0
2009-04-02	PEN	3.145
2009-04-02	PGK	2.9878
2009-04-02	PHP	48.284999999999997
2009-04-02	PLN	3.3955000000000002
2009-04-02	PYG	5115.0
2009-04-02	QAR	3.6417999999999999
2009-04-02	RON	3.1907999999999999
2009-04-02	RSD	71.431100000000001
2009-04-02	RUB	33.955500000000001
2009-04-02	RWF	569.12440000000004
2009-04-02	SAR	3.75
2009-04-02	SCR	16.3337
2009-04-02	SEK	8.1793999999999993
2009-04-02	SGD	1.5188999999999999
2009-04-02	SKK	22.741700000000002
2009-04-02	SOS	1411.8062
2009-04-02	SRD	2.7450000000000001
2009-04-02	STD	16486.7539
2009-04-02	SVC	8.7479999999999993
2009-04-02	SYP	46.890500000000003
2009-04-02	SZL	9.3604000000000003
2009-04-02	THB	35.466999999999999
2009-04-02	TJS	3.7744
2009-04-02	TND	1.3999999999999999
2009-04-02	TRY	1.6221000000000001
2009-04-02	TTD	6.3037000000000001
2009-04-02	TWD	33.823999999999998
2009-04-02	TZS	1330.0
2009-04-02	UAH	8.0500000000000007
2009-04-02	UGX	2132.5
2009-04-02	UYU	24.0
2009-04-02	UZS	1432.0
2009-04-02	VEF	2.1473
2009-04-02	VND	17778.0
2009-04-02	XAF	495.01010000000002
2009-04-02	XCD	2.7000000000000002
2009-04-02	XOF	494.95510000000002
2009-04-02	XPF	90.125799999999998
2009-04-02	ZAR	9.3604000000000003
2009-04-02	ZMK	5590.0
2009-04-02	ZMW	5.5899999999999999
2009-04-02	ZWL	223.52500000000001
2009-04-03	AED	3.6730999999999998
2009-04-03	AFN	51.240000000000002
2009-04-03	ALL	97.510000000000005
2009-04-03	AMD	371.25
2009-04-03	ANG	1.79
2009-04-03	AOA	75.519499999999994
2009-04-03	ARS	3.7101999999999999
2009-04-03	ATS	10.2212
2009-04-03	AUD	1.3983000000000001
2009-04-03	AWG	1.79
2009-04-03	AZN	0.80479999999999996
2009-04-03	BAM	1.4548000000000001
2009-04-03	BBD	2.0
2009-04-03	BDT	69.040000000000006
2009-04-03	BEF	29.964600000000001
2009-04-03	BGN	1.4553
2009-04-03	BHD	0.37698999999999999
2009-04-03	BIF	1229.0699
2009-04-03	BND	1.5058
2009-04-03	BOB	7.0839999999999996
2009-04-03	BRL	2.2311999999999999
2009-04-03	BWP	7.6219999999999999
2009-04-03	BYR	2824.0
2009-04-03	BZD	1.95
2009-04-03	CAD	1.2376
2009-04-03	CDF	823.47140000000002
2009-04-03	CHF	1.1339999999999999
2009-04-03	CLP	577.60000000000002
2009-04-03	CNY	6.8346
2009-04-03	COP	2440.1999999999998
2009-04-03	CRC	568.5
2009-04-03	CUP	1.0
2009-04-03	CVE	82.336500000000001
2009-04-03	CYP	0.43469999999999998
2009-04-03	CZK	19.654599999999999
2009-04-03	DEM	1.4528000000000001
2009-04-03	DJF	177.72
2009-04-03	DKK	5.5335999999999999
2009-04-03	DOP	35.850000000000001
2009-04-03	DZD	72.333699999999993
2009-04-03	ECS	25000.0
2009-04-03	EEK	11.623200000000001
2009-04-03	ESP	123.59220000000001
2009-04-03	ETB	11.1302
2009-04-03	EUR	0.7429
2009-04-03	FIM	4.4165000000000001
2009-04-03	FJD	1.7756000000000001
2009-04-03	FRF	4.8724999999999996
2009-04-03	GBP	0.67920000000000003
2009-04-03	GEL	1.6655
2009-04-03	GHS	1.4142999999999999
2009-04-03	GMD	26.449999999999999
2009-04-03	GNF	4907.5
2009-04-03	GTQ	8.0864999999999991
2009-04-03	GYD	205.19999999999999
2009-04-03	HKD	7.7502000000000004
2009-04-03	HNL	18.895
2009-04-03	HRK	5.5461
2009-04-03	HTG	39.75
2009-04-03	HUF	218.69
2009-04-03	IDR	11528.0
2009-04-03	IEP	0.58499999999999996
2009-04-03	ILS	4.1669999999999998
2009-04-03	IQD	1169.0
2009-04-03	IRR	9948.5
2009-04-03	ISK	118.7
2009-04-03	ITL	1438.27
2009-04-03	JMD	88.739999999999995
2009-04-03	JOD	0.70720000000000005
2009-04-03	JPY	99.519999999999996
2009-04-03	KES	79.530000000000001
2009-04-03	KGS	42.575000000000003
2009-04-03	KHR	4093.0
2009-04-03	KMF	365.99290000000002
2009-04-03	KRW	1334.25
2009-04-03	KWD	0.29094999999999999
2009-04-03	KYD	0.81999999999999995
2009-04-03	KZT	151.03
2009-04-03	LAK	8565.0
2009-04-03	LBP	1499.75
2009-04-03	LKR	116.0
2009-04-03	LRD	65.5
2009-04-03	LSL	9.0675000000000008
2009-04-03	LTL	2.5649999999999999
2009-04-03	LVL	0.52700000000000002
2009-04-03	LYD	1.2911999999999999
2009-04-03	MAD	8.3187999999999995
2009-04-03	MDL	11.023099999999999
2009-04-03	MGA	1995.0
2009-04-03	MKD	46.299999999999997
2009-04-03	MMK	6.4199999999999999
2009-04-03	MNT	1432.5
2009-04-03	MOP	7.9827000000000004
2009-04-03	MRO	265.66500000000002
2009-04-03	MUR	34.049999999999997
2009-04-03	MVR	12.800000000000001
2009-04-03	MWK	140.607
2009-04-03	MXN	13.752000000000001
2009-04-03	MYR	3.605
2009-04-03	NAD	9.0675000000000008
2009-04-03	NGN	148.09999999999999
2009-04-03	NIO	20.091000000000001
2009-04-03	NLG	1.6369
2009-04-03	NOK	6.5525000000000002
2009-04-03	NPR	80.536000000000001
2009-04-03	NZD	1.7313000000000001
2009-04-03	OMR	0.38505
2009-04-03	PAB	1.0
2009-04-03	PEN	3.1255999999999999
2009-04-03	PGK	2.9832999999999998
2009-04-03	PHP	48.103000000000002
2009-04-03	PLN	3.2808000000000002
2009-04-03	PYG	5115.0
2009-04-03	QAR	3.6406000000000001
2009-04-03	RON	3.1168999999999998
2009-04-03	RSD	70.165700000000001
2009-04-03	RUB	33.388100000000001
2009-04-03	RWF	569.12440000000004
2009-04-03	SAR	3.7503000000000002
2009-04-03	SCR	16.145
2009-04-03	SEK	8.0245999999999995
2009-04-03	SGD	1.5009999999999999
2009-04-03	SKK	22.377700000000001
2009-04-03	SOS	1411.4661000000001
2009-04-03	SRD	2.7450000000000001
2009-04-03	STD	16563.863300000001
2009-04-03	SVC	8.7479999999999993
2009-04-03	SYP	47.119799999999998
2009-04-03	SZL	9.0675000000000008
2009-04-03	THB	35.305
2009-04-03	TJS	3.7749999999999999
2009-04-03	TND	1.3861000000000001
2009-04-03	TRY	1.593
2009-04-03	TTD	6.2805
2009-04-03	TWD	33.259999999999998
2009-04-03	TZS	1340.0
2009-04-03	UAH	8.0500000000000007
2009-04-03	UGX	2155.0
2009-04-03	UYU	23.975000000000001
2009-04-03	UZS	1432.0
2009-04-03	VEF	2.1473
2009-04-03	VND	17770.0
2009-04-03	XAF	487.0301
2009-04-03	XCD	2.7000000000000002
2009-04-03	XOF	487.00990000000002
2009-04-03	XPF	88.714500000000001
2009-04-03	ZAR	9.0675000000000008
2009-04-03	ZMK	5635.0
2009-04-03	ZMW	5.6349999999999998
2009-04-03	ZWL	228.11000000000001
2009-04-06	AED	3.6730999999999998
2009-04-06	AFN	51.240000000000002
2009-04-06	ALL	97.400000000000006
2009-04-06	AMD	371.64999999999998
2009-04-06	ANG	1.79
2009-04-06	AOA	75.658500000000004
2009-04-06	ARS	3.6930000000000001
2009-04-06	ATS	10.2049
2009-04-06	AUD	1.3983000000000001
2009-04-06	AWG	1.79
2009-04-06	AZN	0.80479999999999996
2009-04-06	BAM	1.4500999999999999
2009-04-06	BBD	2.0
2009-04-06	BDT	69.040000000000006
2009-04-06	BEF	29.916899999999998
2009-04-06	BGN	1.4548000000000001
2009-04-06	BHD	0.37698999999999999
2009-04-06	BIF	1232.3099
2009-04-06	BND	1.5027999999999999
2009-04-06	BOB	7.0700000000000003
2009-04-06	BRL	2.2097000000000002
2009-04-06	BWP	7.5444000000000004
2009-04-06	BYR	2803.0
2009-04-06	BZD	1.95
2009-04-06	CAD	1.2298
2009-04-06	CDF	822.06979999999999
2009-04-06	CHF	1.1311
2009-04-06	CLP	578.75
2009-04-06	CNY	6.8350999999999997
2009-04-06	COP	2412.1999999999998
2009-04-06	CRC	569.08000000000004
2009-04-06	CUP	1.0
2009-04-06	CVE	82.814999999999998
2009-04-06	CYP	0.434
2009-04-06	CZK	19.625499999999999
2009-04-06	DEM	1.4504999999999999
2009-04-06	DJF	177.72
2009-04-06	DKK	5.5237999999999996
2009-04-06	DOP	35.825000000000003
2009-04-06	DZD	72.780100000000004
2009-04-06	ECS	25000.0
2009-04-06	EEK	11.6012
2009-04-06	ESP	123.3952
2009-04-06	ETB	11.1692
2009-04-06	EUR	0.74160000000000004
2009-04-06	FIM	4.4095000000000004
2009-04-06	FJD	1.7625
2009-04-06	FRF	4.8647
2009-04-06	GBP	0.67379999999999995
2009-04-06	GEL	1.6565000000000001
2009-04-06	GHS	1.4148000000000001
2009-04-06	GMD	26.550000000000001
2009-04-06	GNF	4915.0
2009-04-06	GTQ	8.1032499999999992
2009-04-06	GYD	205.0
2009-04-06	HKD	7.7500999999999998
2009-04-06	HNL	18.895
2009-04-06	HRK	5.5087999999999999
2009-04-06	HTG	39.75
2009-04-06	HUF	219.62
2009-04-06	IDR	11481.0
2009-04-06	IEP	0.58409999999999995
2009-04-06	ILS	4.1669999999999998
2009-04-06	INR	50.350000000000001
2009-04-06	IQD	1169.0
2009-04-06	IRR	9948.5
2009-04-06	ISK	119.64
2009-04-06	ITL	1435.98
2009-04-06	JMD	88.739999999999995
2009-04-06	JOD	0.70669999999999999
2009-04-06	JPY	100.31999999999999
2009-04-06	KES	79.879999999999995
2009-04-06	KGS	42.537500000000001
2009-04-06	KHR	4093.0
2009-04-06	KMF	364.75830000000002
2009-04-06	KRW	1340.9000000000001
2009-04-06	KWD	0.29088999999999998
2009-04-06	KYD	0.81999999999999995
2009-04-06	KZT	151.0
2009-04-06	LAK	8563.5
2009-04-06	LBP	1502.75
2009-04-06	LKR	116.03
2009-04-06	LRD	65.5
2009-04-06	LSL	9.0512999999999995
2009-04-06	LTL	2.5604
2009-04-06	LVL	0.52603
2009-04-06	LYD	1.2911999999999999
2009-04-06	MAD	8.2952999999999992
2009-04-06	MDL	11.0
2009-04-06	MGA	2000.0
2009-04-06	MKD	45.796399999999998
2009-04-06	MMK	6.4199999999999999
2009-04-06	MNT	1385.0
2009-04-06	MOP	7.9824999999999999
2009-04-06	MRO	265.66500000000002
2009-04-06	MUR	32.799999999999997
2009-04-06	MVR	12.800000000000001
2009-04-06	MWK	140.607
2009-04-06	MXN	13.56
2009-04-06	MYR	3.5804999999999998
2009-04-06	NAD	9.0512999999999995
2009-04-06	NGN	148.09999999999999
2009-04-06	NIO	20.096399999999999
2009-04-06	NLG	1.6343000000000001
2009-04-06	NOK	6.5324999999999998
2009-04-06	NPR	80.536000000000001
2009-04-06	NZD	1.7071000000000001
2009-04-06	OMR	0.38505
2009-04-06	PAB	1.0
2009-04-06	PEN	3.1101999999999999
2009-04-06	PGK	2.9788999999999999
2009-04-06	PHP	47.868000000000002
2009-04-06	PLN	3.3094000000000001
2009-04-06	PYG	5115.0
2009-04-06	QAR	3.6395
2009-04-06	RON	3.0895999999999999
2009-04-06	RSD	69.624600000000001
2009-04-06	RUB	33.307499999999997
2009-04-06	RWF	568.93240000000003
2009-04-06	SAR	3.7503000000000002
2009-04-06	SCR	15.6713
2009-04-06	SEK	7.9551999999999996
2009-04-06	SGD	1.5049999999999999
2009-04-06	SKK	22.341999999999999
2009-04-06	SOS	1410.7331999999999
2009-04-06	SRD	2.7450000000000001
2009-04-06	STD	16383.3398
2009-04-06	SVC	8.7479999999999993
2009-04-06	SYP	47.114800000000002
2009-04-06	SZL	9.0512999999999995
2009-04-06	THB	35.271999999999998
2009-04-06	TJS	3.7768000000000002
2009-04-06	TND	1.3828
2009-04-06	TRY	1.5798000000000001
2009-04-06	TTD	6.2751999999999999
2009-04-06	TWD	33.259999999999998
2009-04-06	TZS	1335.0
2009-04-06	UAH	8.2263000000000002
2009-04-06	UGX	2151.0
2009-04-06	UYU	23.925000000000001
2009-04-06	UZS	1432.0
2009-04-06	VEF	2.1473
2009-04-06	VND	17779.0
2009-04-06	XAF	486.09010000000001
2009-04-06	XCD	2.7000000000000002
2009-04-06	XOF	486.0899
2009-04-06	XPF	88.415199999999999
2009-04-06	ZAR	9.0512999999999995
2009-04-06	ZMK	5700.0
2009-04-06	ZMW	5.7000000000000002
2009-04-06	ZWL	228.11000000000001
2009-04-07	AED	3.673
2009-04-07	AFN	51.240000000000002
2009-04-07	ALL	97.359999999999999
2009-04-07	AMD	372.0
2009-04-07	ANG	1.79
2009-04-07	AOA	75.810000000000002
2009-04-07	ARS	3.6749999999999998
2009-04-07	ATS	10.255100000000001
2009-04-07	AUD	1.4011
2009-04-07	AWG	1.79
2009-04-07	AZN	0.80479999999999996
2009-04-07	BAM	1.4587000000000001
2009-04-07	BBD	2.0
2009-04-07	BDT	68.864999999999995
2009-04-07	BEF	30.064
2009-04-07	BGN	1.4623999999999999
2009-04-07	BHD	0.37698999999999999
2009-04-07	BIF	1232.3100999999999
2009-04-07	BND	1.5078
2009-04-07	BOB	7.0839999999999996
2009-04-07	BRL	2.2227000000000001
2009-04-07	BWP	7.4683000000000002
2009-04-07	BYR	2790.0
2009-04-07	BZD	1.95
2009-04-07	CAD	1.2382
2009-04-07	CDF	823.71119999999996
2009-04-07	CHF	1.1364000000000001
2009-04-07	CLP	581.54999999999995
2009-04-07	CNY	6.8348000000000004
2009-04-07	COP	2407.73
2009-04-07	CRC	568.5
2009-04-07	CUP	1.0
2009-04-07	CVE	83.450000000000003
2009-04-07	CYP	0.43619999999999998
2009-04-07	CZK	19.821000000000002
2009-04-07	DEM	1.4576
2009-04-07	DJF	177.72
2009-04-07	DKK	5.5506000000000002
2009-04-07	DOP	35.475000000000001
2009-04-07	DZD	72.754999999999995
2009-04-07	ECS	25000.0
2009-04-07	EEK	11.661300000000001
2009-04-07	ESP	124.0021
2009-04-07	ETB	11.1692
2009-04-07	EUR	0.74539999999999995
2009-04-07	FIM	4.4311999999999996
2009-04-07	FJD	1.7612000000000001
2009-04-07	FRF	4.8886000000000003
2009-04-07	GBP	0.67700000000000005
2009-04-07	GEL	1.6738999999999999
2009-04-07	GHS	1.415
2009-04-07	GMD	26.5
2009-04-07	GNF	4912.5
2009-04-07	GTQ	8.0864999999999991
2009-04-07	GYD	205.19999999999999
2009-04-07	HKD	7.7503000000000002
2009-04-07	HNL	18.885000000000002
2009-04-07	HRK	5.5418000000000003
2009-04-07	HTG	39.75
2009-04-07	HUF	219.72999999999999
2009-04-07	IDR	11393.0
2009-04-07	IEP	0.58689999999999998
2009-04-07	ILS	4.1440999999999999
2009-04-07	IQD	1169.0
2009-04-07	IRR	9892.5
2009-04-07	ISK	122.3
2009-04-07	ITL	1443.04
2009-04-07	JMD	88.984999999999999
2009-04-07	JOD	0.70879999999999999
2009-04-07	JPY	100.98999999999999
2009-04-07	KES	79.739999999999995
2009-04-07	KGS	42.575000000000003
2009-04-07	KHR	4093.625
2009-04-07	KMF	366.92099999999999
2009-04-07	KRW	1309.25
2009-04-07	KWD	0.29049999999999998
2009-04-07	KYD	0.81999999999999995
2009-04-07	KZT	151.15000000000001
2009-04-07	LAK	8555.0
2009-04-07	LBP	1499.25
2009-04-07	LKR	115.81999999999999
2009-04-07	LRD	65.5
2009-04-07	LSL	9.0693000000000001
2009-04-07	LTL	2.5733999999999999
2009-04-07	LVL	0.52873000000000003
2009-04-07	LYD	1.2911999999999999
2009-04-07	MAD	8.3353999999999999
2009-04-07	MDL	11.039999999999999
2009-04-07	MGA	1995.0
2009-04-07	MKD	45.795000000000002
2009-04-07	MMK	6.4199999999999999
2009-04-07	MNT	1390.0
2009-04-07	MOP	7.9825999999999997
2009-04-07	MRO	265.66500000000002
2009-04-07	MUR	33.200000000000003
2009-04-07	MVR	12.800000000000001
2009-04-07	MWK	140.60599999999999
2009-04-07	MXN	13.5862
2009-04-07	MYR	3.5590999999999999
2009-04-07	NAD	9.0693000000000001
2009-04-07	NGN	148.0
2009-04-07	NIO	20.104399999999998
2009-04-07	NLG	1.6424000000000001
2009-04-07	NOK	6.5644
2009-04-07	NPR	80.079999999999998
2009-04-07	NZD	1.6999
2009-04-07	OMR	0.38495000000000001
2009-04-07	PAB	1.0
2009-04-07	PEN	3.1044999999999998
2009-04-07	PGK	2.9744000000000002
2009-04-07	PHP	47.859999999999999
2009-04-07	PLN	3.3252000000000002
2009-04-07	PYG	5075.0
2009-04-07	QAR	3.6406999999999998
2009-04-07	RON	3.1030000000000002
2009-04-07	RSD	69.840999999999994
2009-04-07	RUB	33.365299999999998
2009-04-07	RWF	569.16420000000005
2009-04-07	SAR	3.7501000000000002
2009-04-07	SCR	15.436
2009-04-07	SEK	8.0275999999999996
2009-04-07	SGD	1.5071000000000001
2009-04-07	SKK	22.451899999999998
2009-04-07	SOS	1411.3661
2009-04-07	SRD	2.7450000000000001
2009-04-07	STD	16343.0391
2009-04-07	SVC	8.7479999999999993
2009-04-07	SYP	47.072200000000002
2009-04-07	SZL	9.0693000000000001
2009-04-07	THB	35.307000000000002
2009-04-07	TJS	3.7799999999999998
2009-04-07	TND	1.3894
2009-04-07	TRY	1.5880000000000001
2009-04-07	TTD	6.2758000000000003
2009-04-07	TWD	33.109999999999999
2009-04-07	TZS	1330.0
2009-04-07	UAH	8.0500000000000007
2009-04-07	UGX	2160.0
2009-04-07	UYU	23.975000000000001
2009-04-07	UZS	1432.0
2009-04-07	VEF	2.1473
2009-04-07	VND	17752.0
2009-04-07	XAF	488.59010000000001
2009-04-07	XCD	2.7000000000000002
2009-04-07	XOF	488.61000000000001
2009-04-07	XPF	88.939400000000006
2009-04-07	ZAR	9.0693000000000001
2009-04-07	ZMK	5690.0
2009-04-07	ZMW	5.6900000000000004
2009-04-07	ZWL	241.35499999999999
2009-04-08	AED	3.6732
2009-04-08	AFN	51.509999999999998
2009-04-08	ALL	98.420000000000002
2009-04-08	AMD	374.16000000000003
2009-04-08	ANG	1.79
2009-04-08	AOA	75.849999999999994
2009-04-08	ARS	3.6739000000000002
2009-04-08	ATS	10.3703
2009-04-08	AUD	1.4067000000000001
2009-04-08	AWG	1.79
2009-04-08	AZN	0.80430000000000001
2009-04-08	BAM	1.4743999999999999
2009-04-08	BBD	2.0
2009-04-08	BDT	69.034999999999997
2009-04-08	BEF	30.401599999999998
2009-04-08	BGN	1.4771000000000001
2009-04-08	BHD	0.37697999999999998
2009-04-08	BIF	1229.2899
2009-04-08	BND	1.5132000000000001
2009-04-08	BOB	7.0199999999999996
2009-04-08	BRL	2.2155999999999998
2009-04-08	BWP	7.5787000000000004
2009-04-08	BYR	2790.0
2009-04-08	BZD	1.95
2009-04-08	CAD	1.2372000000000001
2009-04-08	CDF	828.24170000000004
2009-04-08	CHF	1.1423000000000001
2009-04-08	CLP	582.0
2009-04-08	CNY	6.8365
2009-04-08	COP	2419.5
2009-04-08	CRC	570.21000000000004
2009-04-08	CUP	1.0
2009-04-08	CVE	83.099999999999994
2009-04-08	CYP	0.44109999999999999
2009-04-08	CZK	20.099499999999999
2009-04-08	DEM	1.4739
2009-04-08	DJF	177.72
2009-04-08	DKK	5.6139000000000001
2009-04-08	DOP	35.875
2009-04-08	DZD	72.649299999999997
2009-04-08	ECS	25000.0
2009-04-08	EEK	11.7888
2009-04-08	ESP	125.39449999999999
2009-04-08	ETB	11.1776
2009-04-08	EUR	0.75349999999999995
2009-04-08	FIM	4.4809000000000001
2009-04-08	FJD	1.7726999999999999
2009-04-08	FRF	4.9435000000000002
2009-04-08	GBP	0.67879999999999996
2009-04-08	GEL	1.6738
2009-04-08	GHS	1.4148000000000001
2009-04-08	GMD	26.600000000000001
2009-04-08	GNF	4915.0
2009-04-08	GTQ	8.0894999999999992
2009-04-08	GYD	205.19999999999999
2009-04-08	HKD	7.7500999999999998
2009-04-08	HNL	18.895
2009-04-08	HRK	5.6025999999999998
2009-04-08	HTG	39.75
2009-04-08	HUF	223.58000000000001
2009-04-08	IDR	11385.0
2009-04-08	IEP	0.59350000000000003
2009-04-08	ILS	4.1372
2009-04-08	INR	50.060000000000002
2009-04-08	IQD	1169.0
2009-04-08	IRR	9892.5
2009-04-08	ISK	126.73
2009-04-08	ITL	1459.1300000000001
2009-04-08	JMD	88.924999999999997
2009-04-08	JOD	0.70879999999999999
2009-04-08	JPY	100.42
2009-04-08	KES	80.650000000000006
2009-04-08	KGS	42.575000000000003
2009-04-08	KHR	4088.0
2009-04-08	KMF	370.83460000000002
2009-04-08	KRW	1322.8499999999999
2009-04-08	KWD	0.29071000000000002
2009-04-08	KYD	0.81999999999999995
2009-04-08	KZT	151.06
2009-04-08	LAK	8562.5
2009-04-08	LBP	1502.75
2009-04-08	LKR	115.75
2009-04-08	LRD	65.5
2009-04-08	LSL	9.1780000000000008
2009-04-08	LTL	2.6015000000000001
2009-04-08	LVL	0.53449999999999998
2009-04-08	LYD	1.2925
2009-04-08	MAD	8.4084000000000003
2009-04-08	MDL	11.07
2009-04-08	MGA	2020.0
2009-04-08	MKD	46.299999999999997
2009-04-08	MMK	6.4199999999999999
2009-04-08	MNT	1425.0
2009-04-08	MOP	7.9825999999999997
2009-04-08	MRO	264.86000000000001
2009-04-08	MUR	33.399999999999999
2009-04-08	MVR	12.800000000000001
2009-04-08	MWK	140.60650000000001
2009-04-08	MXN	13.4687
2009-04-08	MYR	3.5928
2009-04-08	NAD	9.1780000000000008
2009-04-08	NGN	148.0
2009-04-08	NIO	20.107099999999999
2009-04-08	NLG	1.6608000000000001
2009-04-08	NOK	6.6905000000000001
2009-04-08	NPR	80.079999999999998
2009-04-08	NZD	1.7365999999999999
2009-04-08	OMR	0.38505
2009-04-08	PAB	1.0
2009-04-08	PEN	3.1116999999999999
2009-04-08	PGK	2.9700000000000002
2009-04-08	PHP	47.792000000000002
2009-04-08	PLN	3.3860000000000001
2009-04-08	PYG	5087.5
2009-04-08	QAR	3.6406999999999998
2009-04-08	RON	3.1404999999999998
2009-04-08	RSD	70.185400000000001
2009-04-08	RUB	33.571399999999997
2009-04-08	RWF	568.92679999999996
2009-04-08	SAR	3.7502
2009-04-08	SCR	15.25
2009-04-08	SEK	8.1847999999999992
2009-04-08	SGD	1.5130999999999999
2009-04-08	SKK	22.702300000000001
2009-04-08	SOS	1410.6831999999999
2009-04-08	SRD	2.7450000000000001
2009-04-08	STD	16257.0898
2009-04-08	SVC	8.7479999999999993
2009-04-08	SYP	46.892899999999997
2009-04-08	SZL	9.1780000000000008
2009-04-08	THB	35.450000000000003
2009-04-08	TJS	3.7799999999999998
2009-04-08	TND	1.3965000000000001
2009-04-08	TRY	1.6005
2009-04-08	TTD	6.2892000000000001
2009-04-08	TWD	33.551000000000002
2009-04-08	TZS	1330.0
2009-04-08	UAH	8.0719999999999992
2009-04-08	UGX	2155.0
2009-04-08	UYU	24.0
2009-04-08	UZS	1436.4400000000001
2009-04-08	VEF	2.1473
2009-04-08	VND	17730.0
2009-04-08	XAF	494.00009999999997
2009-04-08	XCD	2.7000000000000002
2009-04-08	XOF	493.98500000000001
2009-04-08	XPF	89.888000000000005
2009-04-08	ZAR	9.1780000000000008
2009-04-08	ZMK	5675.0
2009-04-08	ZMW	5.6749999999999998
2009-04-08	ZWL	241.35499999999999
2009-04-09	AED	3.6730999999999998
2009-04-09	AFN	51.509999999999998
2009-04-09	ALL	98.459999999999994
2009-04-09	AMD	374.39999999999998
2009-04-09	ANG	1.79
2009-04-09	AOA	75.849999999999994
2009-04-09	ARS	3.6775000000000002
2009-04-09	ATS	10.362399999999999
2009-04-09	AUD	1.4083000000000001
2009-04-09	AWG	1.79
2009-04-09	AZN	0.80430000000000001
2009-04-09	BAM	1.4759
2009-04-09	BBD	2.0
2009-04-09	BDT	69.019999999999996
2009-04-09	BEF	30.378599999999999
2009-04-09	BGN	1.4772000000000001
2009-04-09	BHD	0.37697999999999998
2009-04-09	BIF	1227.95
2009-04-09	BND	1.5150999999999999
2009-04-09	BOB	7.0700000000000003
2009-04-09	BRL	2.2031999999999998
2009-04-09	BWP	7.5758000000000001
2009-04-09	BYR	2832.0
2009-04-09	BZD	1.95
2009-04-09	CAD	1.2363999999999999
2009-04-09	CDF	820.27300000000002
2009-04-09	CHF	1.1469
2009-04-09	CLP	580.0
2009-04-09	CNY	6.8360000000000003
2009-04-09	COP	2411.3499999999999
2009-04-09	CRC	571.25999999999999
2009-04-09	CUP	1.0
2009-04-09	CVE	83.450000000000003
2009-04-09	CYP	0.44069999999999998
2009-04-09	CZK	19.962900000000001
2009-04-09	DEM	1.4729000000000001
2009-04-09	DJF	177.72
2009-04-09	DKK	5.6092000000000004
2009-04-09	DOP	35.924999999999997
2009-04-09	DZD	73.447999999999993
2009-04-09	ECS	25000.0
2009-04-09	EEK	11.7799
2009-04-09	ESP	125.2996
2009-04-09	ETB	11.180400000000001
2009-04-09	EUR	0.753
2009-04-09	FIM	4.4775
2009-04-09	FJD	1.7693000000000001
2009-04-09	FRF	4.9398
2009-04-09	GBP	0.67949999999999999
2009-04-09	GEL	1.6890000000000001
2009-04-09	GHS	1.4165000000000001
2009-04-09	GMD	26.600000000000001
2009-04-09	GNF	4915.0
2009-04-09	GYD	204.0
2009-04-09	HKD	7.7500999999999998
2009-04-09	HNL	18.895
2009-04-09	HRK	5.5838000000000001
2009-04-09	HTG	39.75
2009-04-09	HUF	219.78999999999999
2009-04-09	IDR	11378.0
2009-04-09	IEP	0.59309999999999996
2009-04-09	ILS	4.1399999999999997
2009-04-09	INR	50.192500000000003
2009-04-09	IQD	1169.0
2009-04-09	IRR	9995.5
2009-04-09	ISK	126.66
2009-04-09	ITL	1458.1400000000001
2009-04-09	JMD	88.775000000000006
2009-04-09	JOD	0.70860000000000001
2009-04-09	JPY	99.760000000000005
2009-04-09	KES	80.200000000000003
2009-04-09	KGS	42.575000000000003
2009-04-09	KHR	4096.0
2009-04-09	KMF	371.18439999999998
2009-04-09	KRW	1354.75
2009-04-09	KWD	0.29071000000000002
2009-04-09	KYD	0.81999999999999995
2009-04-09	KZT	150.97
2009-04-09	LAK	8564.5
2009-04-09	LBP	1502.75
2009-04-09	LKR	115.8
2009-04-09	LRD	65.5
2009-04-09	LSL	9.1502999999999997
2009-04-09	LTL	2.5996999999999999
2009-04-09	LVL	0.53412999999999999
2009-04-09	LYD	1.2925
2009-04-09	MAD	8.4163999999999994
2009-04-09	MDL	11.09
2009-04-09	MGA	2050.0
2009-04-09	MKD	46.649999999999999
2009-04-09	MMK	6.4199999999999999
2009-04-09	MNT	1429.5
2009-04-09	MOP	7.9825999999999997
2009-04-09	MRO	264.86000000000001
2009-04-09	MUR	33.021999999999998
2009-04-09	MVR	12.800000000000001
2009-04-09	MWK	140.607
2009-04-09	MXN	13.363200000000001
2009-04-09	MYR	3.6299999999999999
2009-04-09	NAD	9.1502999999999997
2009-04-09	NGN	148.0
2009-04-09	NIO	20.1098
2009-04-09	NLG	1.6595
2009-04-09	NOK	6.6676000000000002
2009-04-09	NPR	80.308000000000007
2009-04-09	NZD	1.7255
2009-04-09	OMR	0.38495000000000001
2009-04-09	PAB	1.0
2009-04-09	PEN	3.1095999999999999
2009-04-09	PGK	2.9655999999999998
2009-04-09	PHP	48.015000000000001
2009-04-09	PLN	3.3323
2009-04-09	PYG	5065.0
2009-04-09	QAR	3.6406999999999998
2009-04-09	RON	3.1421000000000001
2009-04-09	RSD	70.250799999999998
2009-04-09	RUB	33.670000000000002
2009-04-09	RWF	568.92679999999996
2009-04-09	SAR	3.75
2009-04-09	SCR	15.135899999999999
2009-04-09	SEK	8.2453000000000003
2009-04-09	SGD	1.5181
2009-04-09	SKK	22.686900000000001
2009-04-09	SOS	1411.3422
2009-04-09	SRD	2.7450000000000001
2009-04-09	STD	16552.718799999999
2009-04-09	SVC	8.7479999999999993
2009-04-09	SYP	46.759900000000002
2009-04-09	SZL	9.1502999999999997
2009-04-09	THB	35.445
2009-04-09	TJS	3.7818999999999998
2009-04-09	TND	1.3983000000000001
2009-04-09	TRY	1.5817000000000001
2009-04-09	TTD	6.2611999999999997
2009-04-09	TWD	33.877000000000002
2009-04-09	TZS	1330.0
2009-04-09	UAH	8.0500000000000007
2009-04-09	UGX	2162.5
2009-04-09	UYU	24.0
2009-04-09	UZS	1436.4400000000001
2009-04-09	VEF	2.1473
2009-04-09	VND	17784.0
2009-04-09	XAF	493.71010000000001
2009-04-09	XCD	2.7000000000000002
2009-04-09	XOF	493.74000000000001
2009-04-09	XPF	89.972800000000007
2009-04-09	ZAR	9.1502999999999997
2009-04-09	ZMK	5630.0
2009-04-09	ZMW	5.6299999999999999
2009-04-09	ZWL	241.35499999999999
2009-04-10	AED	3.6730999999999998
2009-04-10	ALL	99.069999999999993
2009-04-10	AMD	373.82999999999998
2009-04-10	ANG	1.79
2009-04-10	AOA	75.850999999999999
2009-04-10	ARS	3.6726000000000001
2009-04-10	ATS	10.4491
2009-04-10	AUD	1.3904000000000001
2009-04-10	AWG	1.79
2009-04-10	AZN	0.80430000000000001
2009-04-10	BAM	1.486
2009-04-10	BBD	2.0
2009-04-10	BDT	69.025000000000006
2009-04-10	BEF	30.6326
2009-04-10	BGN	1.4875
2009-04-10	BHD	0.37698999999999999
2009-04-10	BIF	1229.0
2009-04-10	BND	1.5138
2009-04-10	BRL	2.1709999999999998
2009-04-10	BWP	7.5046999999999997
2009-04-10	BZD	1.95
2009-04-10	CAD	1.2237
2009-04-10	CDF	820.27300000000002
2009-04-10	CHF	1.1559999999999999
2009-04-10	CLP	577.85000000000002
2009-04-10	CNY	6.8346999999999998
2009-04-10	COP	2412.0
2009-04-10	CUP	1.0
2009-04-10	CVE	83.062299999999993
2009-04-10	CYP	0.44440000000000002
2009-04-10	CZK	20.084499999999998
2009-04-10	DEM	1.4852000000000001
2009-04-10	DJF	177.72
2009-04-10	DKK	5.6574999999999998
2009-04-10	DOP	35.899999999999999
2009-04-10	DZD	73.204999999999998
2009-04-10	ECS	25000.0
2009-04-10	EEK	11.881
2009-04-10	ESP	126.3472
2009-04-10	ETB	11.183199999999999
2009-04-10	EUR	0.75939999999999996
2009-04-10	FIM	4.5149999999999997
2009-04-10	FJD	1.7693000000000001
2009-04-10	FRF	4.9810999999999996
2009-04-10	GBP	0.68120000000000003
2009-04-10	GEL	1.6850000000000001
2009-04-10	GHS	1.4175
2009-04-10	GMD	26.550000000000001
2009-04-10	GNF	4915.0
2009-04-10	HKD	7.7502000000000004
2009-04-10	HNL	18.895
2009-04-10	HRK	5.6113
2009-04-10	HTG	39.75
2009-04-10	HUF	218.44999999999999
2009-04-10	IDR	11320.0
2009-04-10	IEP	0.59799999999999998
2009-04-10	ILS	4.1375000000000002
2009-04-10	IRR	9970.5
2009-04-10	ISK	127.72
2009-04-10	ITL	1470.3299999999999
2009-04-10	JMD	88.859999999999999
2009-04-10	JOD	0.7056
2009-04-10	JPY	100.42
2009-04-10	KES	80.049999999999997
2009-04-10	KGS	42.575000000000003
2009-04-10	KMF	373.80739999999997
2009-04-10	KRW	1322.5
2009-04-10	KWD	0.29209000000000002
2009-04-10	KYD	0.81999999999999995
2009-04-10	KZT	150.88999999999999
2009-04-10	LBP	1500.0
2009-04-10	LKR	115.8
2009-04-10	LSL	9.0968
2009-04-10	LTL	2.6219000000000001
2009-04-10	LVL	0.53859999999999997
2009-04-10	LYD	1.2925
2009-04-10	MAD	8.4628999999999994
2009-04-10	MDL	11.1
2009-04-10	MGA	2050.0
2009-04-10	MKD	46.5
2009-04-10	MNT	1450.5
2009-04-10	MOP	7.9827000000000004
2009-04-10	MRO	264.86000000000001
2009-04-10	MVR	12.800000000000001
2009-04-10	MWK	140.60599999999999
2009-04-10	MXN	13.0893
2009-04-10	MYR	3.6124999999999998
2009-04-10	NAD	9.0968
2009-04-10	NGN	148.0
2009-04-10	NIO	20.112500000000001
2009-04-10	NLG	1.6734
2009-04-10	NOK	6.6452
2009-04-10	NPR	80.016000000000005
2009-04-10	NZD	1.7144999999999999
2009-04-10	OMR	0.38505
2009-04-10	PAB	1.0
2009-04-10	PEN	3.1021000000000001
2009-04-10	PGK	2.9567999999999999
2009-04-10	PHP	47.804000000000002
2009-04-10	PLN	3.2831000000000001
2009-04-10	PYG	5065.0
2009-04-10	QAR	3.6404000000000001
2009-04-10	RON	3.1356999999999999
2009-04-10	RSD	71.379800000000003
2009-04-10	RUB	33.633200000000002
2009-04-10	RWF	568.92679999999996
2009-04-10	SCR	14.946199999999999
2009-04-10	SEK	8.2657000000000007
2009-04-10	SGD	1.514
2009-04-10	SKK	22.8765
2009-04-10	SRD	2.7450000000000001
2009-04-10	SVC	8.7479999999999993
2009-04-10	SZL	9.0968
2009-04-10	THB	35.420000000000002
2009-04-10	TND	1.4060999999999999
2009-04-10	TRY	1.5679000000000001
2009-04-10	TTD	6.2882999999999996
2009-04-10	TWD	33.771999999999998
2009-04-10	TZS	1331.0
2009-04-10	UAH	8.0899000000000001
2009-04-10	UGX	2160.0
2009-04-10	UZS	1436.4400000000001
2009-04-10	VEF	2.1473
2009-04-10	VND	17775.0
2009-04-10	XAF	497.9101
2009-04-10	XOF	497.88999999999999
2009-04-10	XPF	90.608599999999996
2009-04-10	ZAR	9.0968
2009-04-10	ZMK	5608.0
2009-04-10	ZMW	5.6074999999999999
2009-04-10	ZWL	241.35499999999999
2009-04-13	AED	3.6732
2009-04-13	ALL	99.019999999999996
2009-04-13	ANG	1.79
2009-04-13	AOA	75.850999999999999
2009-04-13	ARS	3.6724999999999999
2009-04-13	ATS	10.4351
2009-04-13	AUD	1.3896999999999999
2009-04-13	AWG	1.79
2009-04-13	AZN	0.80430000000000001
2009-04-13	BAM	1.4883
2009-04-13	BBD	2.0
2009-04-13	BDT	69.025000000000006
2009-04-13	BEF	30.591799999999999
2009-04-13	BGN	1.4881
2009-04-13	BHD	0.37697999999999998
2009-04-13	BIF	1229.0
2009-04-13	BND	1.5158
2009-04-13	BRL	2.1709999999999998
2009-04-13	BWP	7.4991000000000003
2009-04-13	CAD	1.2257
2009-04-13	CDF	820.27290000000005
2009-04-13	CHF	1.1549
2009-04-13	CLP	580.5
2009-04-13	CNY	6.8337000000000003
2009-04-13	COP	2420.0
2009-04-13	CRC	570.87
2009-04-13	CUP	1.0
2009-04-13	CVE	83.150000000000006
2009-04-13	CYP	0.44379999999999997
2009-04-13	CZK	20.052
2009-04-13	DEM	1.4832000000000001
2009-04-13	DJF	177.72
2009-04-13	DKK	5.6485000000000003
2009-04-13	DOP	35.725000000000001
2009-04-13	DZD	73.180000000000007
2009-04-13	ECS	25000.0
2009-04-13	EEK	11.863899999999999
2009-04-13	ESP	126.17910000000001
2009-04-13	ETB	11.183199999999999
2009-04-13	EUR	0.75829999999999997
2009-04-13	FIM	4.5090000000000003
2009-04-13	FJD	1.7693000000000001
2009-04-13	FRF	4.9744999999999999
2009-04-13	GBP	0.68149999999999999
2009-04-13	GEL	1.6850000000000001
2009-04-13	GHS	1.4175
2009-04-13	GMD	26.550000000000001
2009-04-13	GNF	4915.0
2009-04-13	GTQ	8.0664999999999996
2009-04-13	HKD	7.7504
2009-04-13	HNL	18.895
2009-04-13	HRK	5.6218000000000004
2009-04-13	HTG	39.75
2009-04-13	HUF	220.31
2009-04-13	IDR	11310.0
2009-04-13	IEP	0.59719999999999995
2009-04-13	ILS	4.1111000000000004
2009-04-13	INR	50.039999999999999
2009-04-13	IRR	9970.5
2009-04-13	ISK	127.53
2009-04-13	ITL	1468.3699999999999
2009-04-13	JMD	88.575000000000003
2009-04-13	JOD	0.70620000000000005
2009-04-13	JPY	100.25
2009-04-13	KES	79.840000000000003
2009-04-13	KGS	42.575000000000003
2009-04-13	KHR	4096.0
2009-04-13	KMF	373.59440000000001
2009-04-13	KRW	1332.7
2009-04-13	KWD	0.29163
2009-04-13	KYD	0.81999999999999995
2009-04-13	KZT	150.86000000000001
2009-04-13	LBP	1500.0
2009-04-13	LKR	115.8
2009-04-13	LSL	9.0535999999999994
2009-04-13	LTL	2.6181000000000001
2009-04-13	LVL	0.53785000000000005
2009-04-13	LYD	1.2925
2009-04-13	MAD	8.4591999999999992
2009-04-13	MDL	11.1
2009-04-13	MGA	2020.0
2009-04-13	MKD	46.5
2009-04-13	MNT	1457.5
2009-04-13	MOP	7.9827000000000004
2009-04-13	MRO	264.86000000000001
2009-04-13	MVR	12.800000000000001
2009-04-13	MWK	140.60599999999999
2009-04-13	MXN	13.116199999999999
2009-04-13	MYR	3.6160000000000001
2009-04-13	NAD	9.0535999999999994
2009-04-13	NGN	148.0
2009-04-13	NIO	20.112500000000001
2009-04-13	NLG	1.6712
2009-04-13	NOK	6.6314000000000002
2009-04-13	NPR	80.741
2009-04-13	NZD	1.7129000000000001
2009-04-13	OMR	0.38505
2009-04-13	PAB	1.0
2009-04-13	PEN	3.1145
2009-04-13	PGK	2.9567999999999999
2009-04-13	PHP	47.744
2009-04-13	PLN	3.3144
2009-04-13	PYG	5065.0
2009-04-13	QAR	3.6394000000000002
2009-04-13	RON	3.1326999999999998
2009-04-13	RSD	71.428600000000003
2009-04-13	RUB	33.509
2009-04-13	RWF	568.92679999999996
2009-04-13	SAR	3.7501000000000002
2009-04-13	SCR	14.946199999999999
2009-04-13	SEK	8.2446999999999999
2009-04-13	SGD	1.5157
2009-04-13	SKK	22.8461
2009-04-13	SRD	2.7450000000000001
2009-04-13	SVC	8.7479999999999993
2009-04-13	SZL	9.0535999999999994
2009-04-13	THB	35.435000000000002
2009-04-13	TND	1.4056999999999999
2009-04-13	TRY	1.5682
2009-04-13	TTD	6.2882999999999996
2009-04-13	TWD	33.783000000000001
2009-04-13	TZS	1331.0
2009-04-13	UAH	8.0600000000000005
2009-04-13	UGX	2160.0
2009-04-13	UYU	24.0
2009-04-13	UZS	1436.4400000000001
2009-04-13	VEF	2.1473
2009-04-13	VND	17770.0
2009-04-13	XAF	497.07999999999998
2009-04-13	XOF	497.09500000000003
2009-04-13	XPF	90.557000000000002
2009-04-13	ZAR	9.0535999999999994
2009-04-13	ZMK	5608.0
2009-04-13	ZMW	5.6074999999999999
2009-04-13	ZWL	241.35499999999999
2009-04-14	AED	3.673
2009-04-14	AFN	51.509999999999998
2009-04-14	ALL	99.019999999999996
2009-04-14	AMD	373.23000000000002
2009-04-14	ANG	1.79
2009-04-14	AOA	75.850999999999999
2009-04-14	ARS	3.6800999999999999
2009-04-14	ATS	10.291
2009-04-14	AUD	1.3667
2009-04-14	AWG	1.79
2009-04-14	AZN	0.80430000000000001
2009-04-14	BAM	1.4830000000000001
2009-04-14	BBD	2.0
2009-04-14	BDT	69.025000000000006
2009-04-14	BEF	30.1694
2009-04-14	BGN	1.4711000000000001
2009-04-14	BHD	0.37698999999999999
2009-04-14	BIF	1229.0
2009-04-14	BND	1.5141
2009-04-14	BOB	6.9699999999999998
2009-04-14	BRL	2.173
2009-04-14	BWP	7.4991000000000003
2009-04-14	BYR	2835.0
2009-04-14	BZD	1.97
2009-04-14	CAD	1.2199
2009-04-14	CDF	820.27290000000005
2009-04-14	CHF	1.1332
2009-04-14	CLP	576.64999999999998
2009-04-14	CNY	6.8352000000000004
2009-04-14	COP	2384.4000000000001
2009-04-14	CRC	568.5
2009-04-14	CUP	1.0
2009-04-14	CVE	83.150000000000006
2009-04-14	CYP	0.43769999999999998
2009-04-14	CZK	19.753499999999999
2009-04-14	DEM	1.4626999999999999
2009-04-14	DJF	177.72
2009-04-14	DKK	5.5734000000000004
2009-04-14	DOP	35.954999999999998
2009-04-14	DZD	72.604399999999998
2009-04-14	ECS	25000.0
2009-04-14	EEK	11.704499999999999
2009-04-14	ESP	124.4366
2009-04-14	ETB	11.183199999999999
2009-04-14	EUR	0.74809999999999999
2009-04-14	FIM	4.4466999999999999
2009-04-14	FJD	1.7569999999999999
2009-04-14	FRF	4.9058000000000002
2009-04-14	GBP	0.67320000000000002
2009-04-14	GEL	1.6850000000000001
2009-04-14	GHS	1.4175
2009-04-14	GMD	26.550000000000001
2009-04-14	GNF	4915.0
2009-04-14	GTQ	8.0500000000000007
2009-04-14	GYD	206.0
2009-04-14	HKD	7.7502000000000004
2009-04-14	HNL	18.895
2009-04-14	HRK	5.6391
2009-04-14	HTG	39.75
2009-04-14	HUF	216.33000000000001
2009-04-14	IDR	11120.0
2009-04-14	IEP	0.58899999999999997
2009-04-14	ILS	4.1410999999999998
2009-04-14	IQD	1169.0
2009-04-14	IRR	9970.5
2009-04-14	ISK	125.79000000000001
2009-04-14	ITL	1448.0999999999999
2009-04-14	JMD	88.575000000000003
2009-04-14	JOD	0.70860000000000001
2009-04-14	JPY	100.09999999999999
2009-04-14	KES	79.920000000000002
2009-04-14	KGS	42.575000000000003
2009-04-14	KHR	4096.0
2009-04-14	KMF	373.59440000000001
2009-04-14	KRW	1329.5
2009-04-14	KWD	0.29099000000000003
2009-04-14	KYD	0.81999999999999995
2009-04-14	KZT	150.77000000000001
2009-04-14	LAK	8563.5
2009-04-14	LBP	1503.25
2009-04-14	LKR	115.8
2009-04-14	LRD	65.5
2009-04-14	LSL	9.0073000000000008
2009-04-14	LTL	2.5830000000000002
2009-04-14	LVL	0.53063000000000005
2009-04-14	LYD	1.2925
2009-04-14	MAD	8.4649999999999999
2009-04-14	MDL	11.1
2009-04-14	MGA	2020.0
2009-04-14	MKD	46.5
2009-04-14	MMK	6.4199999999999999
2009-04-14	MNT	1467.5
2009-04-14	MOP	7.9827000000000004
2009-04-14	MRO	264.86000000000001
2009-04-14	MUR	33.962499999999999
2009-04-14	MVR	12.800000000000001
2009-04-14	MWK	140.60599999999999
2009-04-14	MXN	13.105499999999999
2009-04-14	MYR	3.6293000000000002
2009-04-14	NAD	9.0073000000000008
2009-04-14	NGN	148.0
2009-04-14	NIO	20.112500000000001
2009-04-14	NLG	1.6480999999999999
2009-04-14	NOK	6.5679999999999996
2009-04-14	NPR	80.741
2009-04-14	NZD	1.6878
2009-04-14	OMR	0.38505
2009-04-14	PAB	1.0
2009-04-14	PEN	3.0792000000000002
2009-04-14	PGK	2.9567999999999999
2009-04-14	PHP	47.795000000000002
2009-04-14	PLN	3.2498
2009-04-14	PYG	5069.0
2009-04-14	QAR	3.6394000000000002
2009-04-14	RON	3.0886999999999998
2009-04-14	RSD	70.506900000000002
2009-04-14	RUB	33.292499999999997
2009-04-14	RWF	568.92679999999996
2009-04-14	SAR	3.7507000000000001
2009-04-14	SCR	14.946199999999999
2009-04-14	SEK	8.1664999999999992
2009-04-14	SGD	1.5138
2009-04-14	SKK	22.5306
2009-04-14	SOS	1411.3422
2009-04-14	SRD	2.7450000000000001
2009-04-14	STD	16585.507799999999
2009-04-14	SVC	8.7479999999999993
2009-04-14	SYP	46.755899999999997
2009-04-14	SZL	9.0073000000000008
2009-04-14	THB	35.704999999999998
2009-04-14	TJS	3.7818999999999998
2009-04-14	TND	1.395
2009-04-14	TRY	1.5711999999999999
2009-04-14	TTD	6.2882999999999996
2009-04-14	TWD	33.689
2009-04-14	TZS	1345.0
2009-04-14	UAH	8.0600000000000005
2009-04-14	UGX	2160.0
2009-04-14	UYU	23.949999999999999
2009-04-14	UZS	1436.4400000000001
2009-04-14	VEF	2.1473
2009-04-14	VND	17765.0
2009-04-14	XAF	490.3501
2009-04-14	XCD	2.7000000000000002
2009-04-14	XOF	490.35000000000002
2009-04-14	XPF	90.557000000000002
2009-04-14	ZAR	9.0073000000000008
2009-04-14	ZMK	5608.0
2009-04-14	ZMW	5.6074999999999999
2009-04-14	ZWL	241.35499999999999
2009-04-15	AED	3.6730999999999998
2009-04-15	AFN	51.509999999999998
2009-04-15	ALL	97.709999999999994
2009-04-15	AMD	374.29000000000002
2009-04-15	ANG	1.79
2009-04-15	AOA	76.020099999999999
2009-04-15	ARS	3.6775000000000002
2009-04-15	ATS	10.3789
2009-04-15	AUD	1.3816999999999999
2009-04-15	AWG	1.79
2009-04-15	AZN	0.8044
2009-04-15	BAM	1.4734
2009-04-15	BBD	2.0
2009-04-15	BDT	69.034999999999997
2009-04-15	BEF	30.4268
2009-04-15	BGN	1.4742999999999999
2009-04-15	BHD	0.37697999999999998
2009-04-15	BIF	1224.75
2009-04-15	BND	1.4997
2009-04-15	BOB	7.0199999999999996
2009-04-15	BRL	2.2086000000000001
2009-04-15	BWP	7.5132000000000003
2009-04-15	BYR	2815.0
2009-04-15	BZD	1.97
2009-04-15	CAD	1.2153
2009-04-15	CDF	836.87220000000002
2009-04-15	CHF	1.1387
2009-04-15	CLP	578.45000000000005
2009-04-15	CNY	6.8323
2009-04-15	COP	2390.5500000000002
2009-04-15	CRC	570.07000000000005
2009-04-15	CUP	1.0
2009-04-15	CVE	83.0
2009-04-15	CYP	0.44140000000000001
2009-04-15	CZK	20.1477
2009-04-15	DEM	1.4752000000000001
2009-04-15	DJF	177.72
2009-04-15	DKK	5.6177000000000001
2009-04-15	DOP	35.854999999999997
2009-04-15	DZD	72.814999999999998
2009-04-15	ECS	25000.0
2009-04-15	EEK	11.8003
2009-04-15	ESP	125.4986
2009-04-15	ETB	11.191599999999999
2009-04-15	EUR	0.75419999999999998
2009-04-15	FIM	4.4846000000000004
2009-04-15	FJD	1.7553000000000001
2009-04-15	FRF	4.9476000000000004
2009-04-15	GBP	0.6714
2009-04-15	GEL	1.6655
2009-04-15	GHS	1.4185000000000001
2009-04-15	GMD	26.550000000000001
2009-04-15	GNF	4915.0
2009-04-15	GTQ	8.0500000000000007
2009-04-15	GYD	205.19999999999999
2009-04-15	HKD	7.75
2009-04-15	HNL	18.895
2009-04-15	HRK	5.5555000000000003
2009-04-15	HTG	39.75
2009-04-15	HUF	218.41
2009-04-15	IDR	10850.0
2009-04-15	IEP	0.59399999999999997
2009-04-15	ILS	4.1595000000000004
2009-04-15	INR	49.892499999999998
2009-04-15	IQD	1169.0
2009-04-15	IRR	10015.5
2009-04-15	ISK	128.09999999999999
2009-04-15	ITL	1460.45
2009-04-15	JMD	89.0
2009-04-15	JOD	0.70840000000000003
2009-04-15	JPY	98.980000000000004
2009-04-15	KES	79.849999999999994
2009-04-15	KGS	42.575000000000003
2009-04-15	KHR	4086.0
2009-04-15	KMF	370.61130000000003
2009-04-15	KRW	1323.25
2009-04-15	KWD	0.29099000000000003
2009-04-15	KYD	0.81999999999999995
2009-04-15	KZT	150.47
2009-04-15	LAK	8557.0
2009-04-15	LBP	1502.75
2009-04-15	LKR	115.8
2009-04-15	LRD	65.75
2009-04-15	LSL	9.0683000000000007
2009-04-15	LTL	2.6040999999999999
2009-04-15	LVL	0.53495000000000004
2009-04-15	LYD	1.2906
2009-04-15	MAD	8.4039000000000001
2009-04-15	MDL	11.279999999999999
2009-04-15	MGA	2045.0
2009-04-15	MKD	46.327500000000001
2009-04-15	MMK	6.4199999999999999
2009-04-15	MNT	1468.0
2009-04-15	MOP	7.9824000000000002
2009-04-15	MRO	264.88
2009-04-15	MUR	33.414999999999999
2009-04-15	MVR	12.800000000000001
2009-04-15	MWK	140.60599999999999
2009-04-15	MXN	13.210800000000001
2009-04-15	MYR	3.5945
2009-04-15	NAD	9.0683000000000007
2009-04-15	NGN	148.0
2009-04-15	NIO	20.126000000000001
2009-04-15	NLG	1.6621999999999999
2009-04-15	NOK	6.6330999999999998
2009-04-15	NPR	79.823999999999998
2009-04-15	NZD	1.7146999999999999
2009-04-15	OMR	0.38495000000000001
2009-04-15	PAB	1.0
2009-04-15	PEN	3.0884
2009-04-15	PGK	2.9437000000000002
2009-04-15	PHP	47.701999999999998
2009-04-15	PLN	3.2237
2009-04-15	PYG	5055.0
2009-04-15	QAR	3.6404999999999998
2009-04-15	RON	3.1345000000000001
2009-04-15	RSD	71.031099999999995
2009-04-15	RUB	33.407499999999999
2009-04-15	RWF	568.92679999999996
2009-04-15	SAR	3.7502
2009-04-15	SCR	14.861499999999999
2009-04-15	SEK	8.1782000000000004
2009-04-15	SGD	1.4975000000000001
2009-04-15	SKK	22.722899999999999
2009-04-15	SOS	1410.0001999999999
2009-04-15	SRD	2.7450000000000001
2009-04-15	STD	16534.195299999999
2009-04-15	SVC	8.7479999999999993
2009-04-15	SYP	46.949199999999998
2009-04-15	SZL	9.0683000000000007
2009-04-15	THB	35.469999999999999
2009-04-15	TJS	3.7923
2009-04-15	TND	1.3956
2009-04-15	TRY	1.5955999999999999
2009-04-15	TTD	6.2882999999999996
2009-04-15	TWD	33.595999999999997
2009-04-15	TZS	1356.0
2009-04-15	UAH	8.0500000000000007
2009-04-15	UGX	2165.0
2009-04-15	UYU	24.0
2009-04-15	UZS	1440.9000000000001
2009-04-15	VEF	2.1473
2009-04-15	VND	17757.0
2009-04-15	XAF	494.6001
2009-04-15	XCD	2.7000000000000002
2009-04-15	XOF	494.52980000000002
2009-04-15	XPF	89.833799999999997
2009-04-15	ZAR	9.0683000000000007
2009-04-15	ZMK	5675.0
2009-04-15	ZMW	5.6749999999999998
2009-04-15	ZWL	257.76999999999998
2009-04-16	AED	3.673
2009-04-16	AFN	51.509999999999998
2009-04-16	ALL	97.879999999999995
2009-04-16	AMD	376.13
2009-04-16	ANG	1.79
2009-04-16	AOA	77.060000000000002
2009-04-16	ARS	3.6753999999999998
2009-04-16	ATS	10.404299999999999
2009-04-16	AUD	1.3722000000000001
2009-04-16	AWG	1.79
2009-04-16	AZN	0.8044
2009-04-16	BAM	1.4792000000000001
2009-04-16	BBD	2.0
2009-04-16	BDT	69.034999999999997
2009-04-16	BEF	30.5015
2009-04-16	BGN	1.4842
2009-04-16	BHD	0.37689
2009-04-16	BIF	1225.25
2009-04-16	BND	1.4992000000000001
2009-04-16	BOB	6.9699999999999998
2009-04-16	BRL	2.1835
2009-04-16	BWP	7.5843999999999996
2009-04-16	BYR	2823.0
2009-04-16	BZD	1.95
2009-04-16	CAD	1.2033
2009-04-16	CDF	838.49789999999996
2009-04-16	CHF	1.1427
2009-04-16	CLP	578.79999999999995
2009-04-16	CNY	6.8324999999999996
2009-04-16	COP	2371.7800000000002
2009-04-16	CRC	569.89999999999998
2009-04-16	CUP	1.0
2009-04-16	CVE	83.25
2009-04-16	CYP	0.4425
2009-04-16	CZK	20.255199999999999
2009-04-16	DEM	1.4787999999999999
2009-04-16	DJF	177.72
2009-04-16	DKK	5.6319999999999997
2009-04-16	DOP	35.965000000000003
2009-04-16	DZD	72.915300000000002
2009-04-16	ECS	25000.0
2009-04-16	EEK	11.828900000000001
2009-04-16	ESP	125.8065
2009-04-16	ETB	11.1944
2009-04-16	EUR	0.75600000000000001
2009-04-16	FIM	4.4955999999999996
2009-04-16	FJD	2.194
2009-04-16	FRF	4.9598000000000004
2009-04-16	GBP	0.66679999999999995
2009-04-16	GEL	1.6564000000000001
2009-04-16	GHS	1.4248000000000001
2009-04-16	GMD	26.550000000000001
2009-04-16	GNF	4915.0
2009-04-16	GTQ	8.1099999999999994
2009-04-16	GYD	204.69999999999999
2009-04-16	HKD	7.7502000000000004
2009-04-16	HNL	18.895
2009-04-16	HRK	5.5780000000000003
2009-04-16	HTG	39.75
2009-04-16	HUF	218.84
2009-04-16	IDR	10865.0
2009-04-16	IEP	0.59550000000000003
2009-04-16	ILS	4.1654999999999998
2009-04-16	INR	49.664999999999999
2009-04-16	IQD	1169.0
2009-04-16	IRR	10015.5
2009-04-16	ISK	126.63
2009-04-16	ITL	1464.04
2009-04-16	JMD	89.010000000000005
2009-04-16	JOD	0.70840000000000003
2009-04-16	JPY	99.370000000000005
2009-04-16	KES	79.75
2009-04-16	KGS	42.575000000000003
2009-04-16	KHR	4096.0
2009-04-16	KMF	372.08269999999999
2009-04-16	KRW	1338.23
2009-04-16	KWD	0.29135
2009-04-16	KYD	0.81999999999999995
2009-04-16	KZT	150.21000000000001
2009-04-16	LAK	8558.0
2009-04-16	LBP	1503.25
2009-04-16	LKR	115.75
2009-04-16	LRD	65.75
2009-04-16	LSL	9.1099999999999994
2009-04-16	LTL	2.6103999999999998
2009-04-16	LVL	0.53625
2009-04-16	LYD	1.2906
2009-04-16	MAD	8.4324999999999992
2009-04-16	MDL	11.26
2009-04-16	MGA	2045.0
2009-04-16	MKD	46.1952
2009-04-16	MMK	6.4199999999999999
2009-04-16	MNT	1470.0
2009-04-16	MOP	7.9824999999999999
2009-04-16	MRO	265.70499999999998
2009-04-16	MUR	33.906999999999996
2009-04-16	MVR	12.800000000000001
2009-04-16	MWK	140.60599999999999
2009-04-16	MXN	13.016500000000001
2009-04-16	MYR	3.6078000000000001
2009-04-16	NAD	9.1099999999999994
2009-04-16	NGN	148.25
2009-04-16	NIO	20.128599999999999
2009-04-16	NLG	1.6662999999999999
2009-04-16	NOK	6.6830999999999996
2009-04-16	NPR	79.480000000000004
2009-04-16	NZD	1.7205999999999999
2009-04-16	OMR	0.38495000000000001
2009-04-16	PAB	1.0
2009-04-16	PEN	3.0842000000000001
2009-04-16	PGK	2.9350999999999998
2009-04-16	PHP	47.700000000000003
2009-04-16	PLN	3.2290000000000001
2009-04-16	PYG	5065.0
2009-04-16	QAR	3.6406999999999998
2009-04-16	RON	3.1686999999999999
2009-04-16	RSD	70.642700000000005
2009-04-16	RUB	33.414200000000001
2009-04-16	RWF	568.92679999999996
2009-04-16	SAR	3.7501000000000002
2009-04-16	SCR	15.050800000000001
2009-04-16	SEK	8.2522000000000002
2009-04-16	SGD	1.5003
2009-04-16	SKK	22.778600000000001
2009-04-16	SOS	1410.3332
2009-04-16	SRD	2.7450000000000001
2009-04-16	STD	16527.75
2009-04-16	SVC	8.7479999999999993
2009-04-16	SYP	46.667700000000004
2009-04-16	SZL	9.1099999999999994
2009-04-16	THB	35.409999999999997
2009-04-16	TJS	3.7926000000000002
2009-04-16	TND	1.3982000000000001
2009-04-16	TRY	1.5978000000000001
2009-04-16	TTD	6.2755000000000001
2009-04-16	TWD	33.783999999999999
2009-04-16	TZS	1332.5
2009-04-16	UAH	8.1098999999999997
2009-04-16	UGX	2151.5
2009-04-16	UYU	23.949999999999999
2009-04-16	UZS	1440.9000000000001
2009-04-16	VEF	2.1473
2009-04-16	VND	17802.0
2009-04-16	XAF	496.16759999999999
2009-04-16	XCD	2.7000000000000002
2009-04-16	XOF	496.16750000000002
2009-04-16	XPF	90.190600000000003
2009-04-16	ZAR	9.1099999999999994
2009-04-16	ZMK	5675.0
2009-04-16	ZMW	5.6749999999999998
2009-04-16	ZWL	261.71499999999997
2009-04-17	AED	3.6732
2009-04-17	AFN	51.509999999999998
2009-04-17	ALL	98.069999999999993
2009-04-17	AMD	375.92000000000002
2009-04-17	ANG	1.79
2009-04-17	AOA	78.083500000000001
2009-04-17	ARS	3.6745999999999999
2009-04-17	ATS	10.4366
2009-04-17	AUD	1.3877999999999999
2009-04-17	AWG	1.79
2009-04-17	AZN	0.8044
2009-04-17	BAM	1.4849000000000001
2009-04-17	BBD	2.0
2009-04-17	BDT	69.019999999999996
2009-04-17	BEF	30.5962
2009-04-17	BGN	1.4829000000000001
2009-04-17	BHD	0.37697999999999998
2009-04-17	BIF	1225.75
2009-04-17	BND	1.4984999999999999
2009-04-17	BOB	6.9699999999999998
2009-04-17	BRL	2.1741000000000001
2009-04-17	BWP	7.4570999999999996
2009-04-17	BYR	2827.0
2009-04-17	BZD	1.95
2009-04-17	CAD	1.2073
2009-04-17	CDF	838.98720000000003
2009-04-17	CHF	1.1465000000000001
2009-04-17	CLP	576.89999999999998
2009-04-17	CNY	6.8326000000000002
2009-04-17	COP	2348.0999999999999
2009-04-17	CRC	568.5
2009-04-17	CUP	1.0
2009-04-17	CVE	83.479699999999994
2009-04-17	CYP	0.44390000000000002
2009-04-17	CZK	20.292000000000002
2009-04-17	DEM	1.4834000000000001
2009-04-17	DJF	177.72
2009-04-17	DKK	5.6493000000000002
2009-04-17	DOP	35.965000000000003
2009-04-17	DZD	72.950000000000003
2009-04-17	ECS	25000.0
2009-04-17	EEK	11.8666
2009-04-17	ESP	126.1972
2009-04-17	ETB	11.1972
2009-04-17	EUR	0.75839999999999996
2009-04-17	FIM	4.5095999999999998
2009-04-17	FJD	2.2090000000000001
2009-04-17	FRF	4.9752000000000001
2009-04-17	GBP	0.67000000000000004
2009-04-17	GEL	1.6563000000000001
2009-04-17	GHS	1.4288000000000001
2009-04-17	GMD	26.25
2009-04-17	GNF	4912.5
2009-04-17	GTQ	8.1099999999999994
2009-04-17	GYD	205.0
2009-04-17	HKD	7.7502000000000004
2009-04-17	HNL	18.885000000000002
2009-04-17	HRK	5.6014999999999997
2009-04-17	HTG	39.75
2009-04-17	HUF	221.65000000000001
2009-04-17	IDR	10795.0
2009-04-17	IEP	0.59730000000000005
2009-04-17	ILS	4.1783999999999999
2009-04-17	INR	49.761200000000002
2009-04-17	IQD	1169.0
2009-04-17	IRR	10015.5
2009-04-17	ISK	127.43000000000001
2009-04-17	ITL	1468.5799999999999
2009-04-17	JMD	89.010000000000005
2009-04-17	JOD	0.70550000000000002
2009-04-17	JPY	99.280000000000001
2009-04-17	KES	79.670000000000002
2009-04-17	KGS	42.575000000000003
2009-04-17	KHR	4096.0
2009-04-17	KMF	373.52350000000001
2009-04-17	KRW	1332.0999999999999
2009-04-17	KWD	0.29149999999999998
2009-04-17	KYD	0.81999999999999995
2009-04-17	KZT	150.13999999999999
2009-04-17	LAK	8558.0
2009-04-17	LBP	1500.25
2009-04-17	LKR	115.79000000000001
2009-04-17	LRD	65.75
2009-04-17	LSL	8.9060000000000006
2009-04-17	LTL	2.6187
2009-04-17	LVL	0.53795000000000004
2009-04-17	LYD	1.2922
2009-04-17	MAD	8.4582999999999995
2009-04-17	MDL	11.289999999999999
2009-04-17	MGA	2045.0
2009-04-17	MKD	46.600000000000001
2009-04-17	MMK	6.4199999999999999
2009-04-17	MNT	1470.0
2009-04-17	MOP	7.9824999999999999
2009-04-17	MRO	265.73500000000001
2009-04-17	MUR	34.149999999999999
2009-04-17	MVR	12.800000000000001
2009-04-17	MWK	140.60650000000001
2009-04-17	MXN	13.0891
2009-04-17	MYR	3.601
2009-04-17	NAD	8.9060000000000006
2009-04-17	NGN	148.25
2009-04-17	NIO	20.1313
2009-04-17	NLG	1.6714
2009-04-17	NOK	6.6704999999999997
2009-04-17	NPR	79.616
2009-04-17	NZD	1.7461
2009-04-17	OMR	0.38505
2009-04-17	PAB	1.0
2009-04-17	PEN	3.0754000000000001
2009-04-17	PGK	2.9264999999999999
2009-04-17	PHP	47.774999999999999
2009-04-17	PLN	3.2446999999999999
2009-04-17	PYG	5000.0
2009-04-17	QAR	3.6394000000000002
2009-04-17	RON	3.1964999999999999
2009-04-17	RSD	70.441500000000005
2009-04-17	RUB	33.408299999999997
2009-04-17	RWF	568.92679999999996
2009-04-17	SAR	3.7502
2009-04-17	SCR	15.0008
2009-04-17	SEK	8.3054000000000006
2009-04-17	SGD	1.4976
2009-04-17	SKK	22.849399999999999
2009-04-17	SOS	1410.6672000000001
2009-04-17	SRD	2.7450000000000001
2009-04-17	STD	16655.843799999999
2009-04-17	SVC	8.7479999999999993
2009-04-17	SYP	46.773499999999999
2009-04-17	SZL	8.9060000000000006
2009-04-17	THB	35.365000000000002
2009-04-17	TJS	3.7957000000000001
2009-04-17	TND	1.4016999999999999
2009-04-17	TRY	1.6020000000000001
2009-04-17	TTD	6.2755000000000001
2009-04-17	TWD	33.798999999999999
2009-04-17	TZS	1365.0
2009-04-17	UAH	8.0998999999999999
2009-04-17	UGX	2154.0
2009-04-17	UYU	23.925000000000001
2009-04-17	UZS	1440.9000000000001
2009-04-17	VEF	2.1473
2009-04-17	VND	17782.0
2009-04-17	XAF	497.26010000000002
2009-04-17	XCD	2.7000000000000002
2009-04-17	XOF	497.2801
2009-04-17	XPF	90.5398
2009-04-17	ZAR	8.9060000000000006
2009-04-17	ZMK	5698.0
2009-04-17	ZMW	5.6974999999999998
2009-04-17	ZWL	266.60500000000002
2009-04-20	AED	3.6730999999999998
2009-04-20	AFN	51.509999999999998
2009-04-20	ALL	99.010000000000005
2009-04-20	AMD	376.87
2009-04-20	ANG	1.79
2009-04-20	AOA	79.151499999999999
2009-04-20	ARS	3.6810999999999998
2009-04-20	ATS	10.5504
2009-04-20	AUD	1.3844000000000001
2009-04-20	AWG	1.79
2009-04-20	AZN	0.8044
2009-04-20	BAM	1.5015000000000001
2009-04-20	BBD	2.0
2009-04-20	BDT	69.019999999999996
2009-04-20	BEF	30.929600000000001
2009-04-20	BGN	1.4956
2009-04-20	BHD	0.37698999999999999
2009-04-20	BIF	1225.75
2009-04-20	BND	1.5011000000000001
2009-04-20	BOB	6.9699999999999998
2009-04-20	BRL	2.1951999999999998
2009-04-20	BWP	7.4794
2009-04-20	BYR	2834.0
2009-04-20	BZD	1.95
2009-04-20	CAD	1.2132000000000001
2009-04-20	CDF	842.79089999999997
2009-04-20	CHF	1.1651
2009-04-20	CLP	579.64999999999998
2009-04-20	CNY	6.8324999999999996
2009-04-20	COP	2343.0
2009-04-20	CRC	569.55999999999995
2009-04-20	CUP	1.0
2009-04-20	CVE	83.75
2009-04-20	CYP	0.44869999999999999
2009-04-20	CZK	20.535299999999999
2009-04-20	DEM	1.4996
2009-04-20	DJF	177.72
2009-04-20	DKK	5.7107999999999999
2009-04-20	DOP	35.850000000000001
2009-04-20	DZD	73.224999999999994
2009-04-20	ECS	25000.0
2009-04-20	EEK	11.9939
2009-04-20	ESP	127.5722
2009-04-20	ETB	11.1972
2009-04-20	EUR	0.76670000000000005
2009-04-20	FIM	4.5587
2009-04-20	FJD	2.2090000000000001
2009-04-20	FRF	5.0293999999999999
2009-04-20	GBP	0.67579999999999996
2009-04-20	GEL	1.6563000000000001
2009-04-20	GHS	1.4325000000000001
2009-04-20	GMD	26.550000000000001
2009-04-20	GNF	4915.0
2009-04-20	GTQ	8.0790000000000006
2009-04-20	GYD	204.69999999999999
2009-04-20	HKD	7.7500999999999998
2009-04-20	HNL	18.895
2009-04-20	HRK	5.6534000000000004
2009-04-20	HTG	39.75
2009-04-20	HUF	226.65000000000001
2009-04-20	IDR	10725.0
2009-04-20	IEP	0.6038
2009-04-20	ILS	4.1769999999999996
2009-04-20	INR	49.865000000000002
2009-04-20	IQD	1169.0
2009-04-20	IRR	10015.5
2009-04-20	ISK	128.56
2009-04-20	ITL	1484.5899999999999
2009-04-20	JMD	89.0
2009-04-20	JOD	0.70740000000000003
2009-04-20	JPY	99.159999999999997
2009-04-20	KES	79.5
2009-04-20	KGS	42.575000000000003
2009-04-20	KHR	4096.0
2009-04-20	KMF	377.69589999999999
2009-04-20	KRW	1331.55
2009-04-20	KWD	0.29205999999999999
2009-04-20	KYD	0.81999999999999995
2009-04-20	KZT	150.30000000000001
2009-04-20	LAK	8559.0
2009-04-20	LBP	1503.25
2009-04-20	LKR	115.95
2009-04-20	LRD	65.75
2009-04-20	LSL	8.9298999999999999
2009-04-20	LTL	2.6467999999999998
2009-04-20	LVL	0.54373000000000005
2009-04-20	LYD	1.2922
2009-04-20	MAD	8.5347000000000008
2009-04-20	MDL	11.3125
2009-04-20	MGA	2025.0
2009-04-20	MKD	46.600000000000001
2009-04-20	MMK	6.4199999999999999
2009-04-20	MNT	1455.0
2009-04-20	MOP	7.9824999999999999
2009-04-20	MRO	265.73500000000001
2009-04-20	MUR	33.450000000000003
2009-04-20	MVR	12.800000000000001
2009-04-20	MWK	140.60650000000001
2009-04-20	MXN	13.1282
2009-04-20	MYR	3.6164999999999998
2009-04-20	NAD	8.9298999999999999
2009-04-20	NGN	148.25
2009-04-20	NIO	20.134
2009-04-20	NLG	1.6896
2009-04-20	NOK	6.7001999999999997
2009-04-20	NPR	79.775999999999996
2009-04-20	NZD	1.7604
2009-04-20	OMR	0.38505
2009-04-20	PAB	1.0
2009-04-20	PEN	3.0754999999999999
2009-04-20	PGK	2.9180000000000001
2009-04-20	PHP	47.826999999999998
2009-04-20	PLN	3.3003999999999998
2009-04-20	PYG	4995.0
2009-04-20	QAR	3.6387999999999998
2009-04-20	RON	3.2296
2009-04-20	RSD	71.291799999999995
2009-04-20	RUB	33.462600000000002
2009-04-20	RWF	568.92679999999996
2009-04-20	SAR	3.7502
2009-04-20	SCR	15.300800000000001
2009-04-20	SEK	8.4512999999999998
2009-04-20	SGD	1.5012000000000001
2009-04-20	SKK	23.098299999999998
2009-04-20	SOS	1410.8332
2009-04-20	SRD	2.7450000000000001
2009-04-20	STD	16629.125
2009-04-20	SVC	8.7479999999999993
2009-04-20	SYP	46.736400000000003
2009-04-20	SZL	8.9298999999999999
2009-04-20	THB	35.475000000000001
2009-04-20	TJS	3.7976000000000001
2009-04-20	TND	1.4176
2009-04-20	TRY	1.6104000000000001
2009-04-20	TTD	6.2788000000000004
2009-04-20	TWD	33.810000000000002
2009-04-20	TZS	1333.5
2009-04-20	UAH	8.1099999999999994
2009-04-20	UGX	2162.5100000000002
2009-04-20	UYU	23.949999999999999
2009-04-20	UZS	1440.9000000000001
2009-04-20	VEF	2.1473
2009-04-20	VND	17782.0
2009-04-20	XAF	502.64010000000002
2009-04-20	XCD	2.7000000000000002
2009-04-20	XOF	502.60000000000002
2009-04-20	XPF	91.551100000000005
2009-04-20	ZAR	8.9298999999999999
2009-04-20	ZMK	5660.0
2009-04-20	ZMW	5.6600000000000001
2009-04-20	ZWL	266.60500000000002
2009-04-21	AED	3.6732
2009-04-21	AFN	51.509999999999998
2009-04-21	ALL	99.629999999999995
2009-04-21	AMD	377.25
2009-04-21	ANG	1.79
2009-04-21	AOA	79.151499999999999
2009-04-21	ARS	3.6871999999999998
2009-04-21	ATS	10.6477
2009-04-21	AUD	1.4356
2009-04-21	AWG	1.79
2009-04-21	AZN	0.80449999999999999
2009-04-21	BAM	1.5133000000000001
2009-04-21	BBD	2.0
2009-04-21	BDT	69.010000000000005
2009-04-21	BEF	31.215
2009-04-21	BGN	1.5138
2009-04-21	BHD	0.37697999999999998
2009-04-21	BIF	1225.75
2009-04-21	BND	1.5046999999999999
2009-04-21	BOB	7.0199999999999996
2009-04-21	BRL	2.2477
2009-04-21	BWP	7.5586000000000002
2009-04-21	BYR	2838.0
2009-04-21	BZD	1.95
2009-04-21	CAD	1.2391000000000001
2009-04-21	CDF	840.22760000000005
2009-04-21	CHF	1.1689000000000001
2009-04-21	CLP	584.29999999999995
2009-04-21	CNY	6.8334000000000001
2009-04-21	COP	2378.8000000000002
2009-04-21	CRC	568.82000000000005
2009-04-21	CUP	1.0
2009-04-21	CVE	84.849999999999994
2009-04-21	CYP	0.45290000000000002
2009-04-21	CZK	20.945499999999999
2009-04-21	DEM	1.5134000000000001
2009-04-21	DJF	177.72
2009-04-21	DKK	5.7652999999999999
2009-04-21	DOP	35.725000000000001
2009-04-21	DZD	73.239999999999995
2009-04-21	ECS	25000.0
2009-04-21	EEK	12.109
2009-04-21	ESP	128.74940000000001
2009-04-21	ETB	11.1972
2009-04-21	EUR	0.77390000000000003
2009-04-21	FIM	4.6007999999999996
2009-04-21	FJD	2.2326999999999999
2009-04-21	FRF	5.0758000000000001
2009-04-21	GBP	0.68779999999999997
2009-04-21	GEL	1.6563000000000001
2009-04-21	GHS	1.4285000000000001
2009-04-21	GMD	26.550000000000001
2009-04-21	GNF	4915.0
2009-04-21	GTQ	8.0500000000000007
2009-04-21	GYD	205.19999999999999
2009-04-21	HKD	7.7500999999999998
2009-04-21	HNL	18.895
2009-04-21	HRK	5.7302999999999997
2009-04-21	HTG	40.799999999999997
2009-04-21	HUF	231.99000000000001
2009-04-21	IDR	10725.0
2009-04-21	IEP	0.60940000000000005
2009-04-21	ILS	4.2009999999999996
2009-04-21	INR	50.329999999999998
2009-04-21	IQD	1169.0
2009-04-21	IRR	10079.5
2009-04-21	ISK	129.77000000000001
2009-04-21	ITL	1498.28
2009-04-21	JMD	89.0
2009-04-21	JOD	0.70860000000000001
2009-04-21	JPY	97.890000000000001
2009-04-21	KES	79.079999999999998
2009-04-21	KGS	42.575000000000003
2009-04-21	KHR	4106.0
2009-04-21	KMF	380.64749999999998
2009-04-21	KRW	1334.7
2009-04-21	KWD	0.29260000000000003
2009-04-21	KYD	0.81999999999999995
2009-04-21	KZT	150.40000000000001
2009-04-21	LAK	8566.5
2009-04-21	LBP	1502.75
2009-04-21	LKR	117.09999999999999
2009-04-21	LRD	65.75
2009-04-21	LSL	9.0860000000000003
2009-04-21	LTL	2.6722000000000001
2009-04-21	LVL	0.54898000000000002
2009-04-21	LYD	1.2922
2009-04-21	MAD	8.5898000000000003
2009-04-21	MDL	11.31
2009-04-21	MGA	2070.0
2009-04-21	MKD	46.310400000000001
2009-04-21	MMK	6.4199999999999999
2009-04-21	MNT	1445.0
2009-04-21	MOP	7.9824000000000002
2009-04-21	MRO	265.73500000000001
2009-04-21	MUR	33.774999999999999
2009-04-21	MVR	12.800000000000001
2009-04-21	MWK	140.607
2009-04-21	MXN	13.410299999999999
2009-04-21	MYR	3.6309999999999998
2009-04-21	NAD	9.0860000000000003
2009-04-21	NGN	148.25
2009-04-21	NIO	20.142099999999999
2009-04-21	NLG	1.7052
2009-04-21	NOK	6.8341000000000003
2009-04-21	NPR	80.504000000000005
2009-04-21	NZD	1.8101
2009-04-21	OMR	0.38495000000000001
2009-04-21	PAB	1.0
2009-04-21	PEN	3.0937000000000001
2009-04-21	PGK	2.9544000000000001
2009-04-21	PHP	48.100999999999999
2009-04-21	PLN	3.4184999999999999
2009-04-21	PYG	5000.0
2009-04-21	QAR	3.6398000000000001
2009-04-21	RON	3.2602000000000002
2009-04-21	RSD	71.862200000000001
2009-04-21	RUB	33.919499999999999
2009-04-21	RWF	568.92679999999996
2009-04-21	SAR	3.7503000000000002
2009-04-21	SCR	15.2508
2009-04-21	SEK	8.6958000000000002
2009-04-21	SGD	1.5107999999999999
2009-04-21	SKK	23.311499999999999
2009-04-21	SOS	1410.8332
2009-04-21	SRD	2.7450000000000001
2009-04-21	STD	16805.152300000002
2009-04-21	SVC	8.7479999999999993
2009-04-21	SYP	47.145299999999999
2009-04-21	SZL	9.0860000000000003
2009-04-21	THB	35.600000000000001
2009-04-21	TJS	3.8016999999999999
2009-04-21	TND	1.4280999999999999
2009-04-21	TRY	1.6545000000000001
2009-04-21	TTD	6.2470999999999997
2009-04-21	TWD	33.825000000000003
2009-04-21	TZS	1334.0
2009-04-21	UAH	8.0599000000000007
2009-04-21	UGX	2170.0
2009-04-21	UYU	24.100000000000001
2009-04-21	UZS	1440.9000000000001
2009-04-21	VEF	2.1473
2009-04-21	VND	17815.0
2009-04-21	XAF	507.3501
2009-04-21	XCD	2.7000000000000002
2009-04-21	XOF	507.30990000000003
2009-04-21	XPF	92.266599999999997
2009-04-21	ZAR	9.0860000000000003
2009-04-21	ZMK	5695.0
2009-04-21	ZMW	5.6950000000000003
2009-04-21	ZWL	273.77999999999997
2009-04-22	AED	3.6720000000000002
2009-04-22	AFN	51.509999999999998
2009-04-22	ALL	100.61
2009-04-22	AMD	376.75
2009-04-22	ANG	1.79
2009-04-22	AOA	76.980000000000004
2009-04-22	ARS	3.6918000000000002
2009-04-22	ATS	10.629799999999999
2009-04-22	AUD	1.4056999999999999
2009-04-22	AWG	1.79
2009-04-22	AZN	0.80449999999999999
2009-04-22	BAM	1.5116000000000001
2009-04-22	BBD	2.0
2009-04-22	BDT	69.010000000000005
2009-04-22	BEF	31.162500000000001
2009-04-22	BGN	1.5096000000000001
2009-04-22	BHD	0.37689
2009-04-22	BIF	1226.5
2009-04-22	BND	1.506
2009-04-22	BOB	7.0199999999999996
2009-04-22	BRL	2.2212000000000001
2009-04-22	BWP	7.5614999999999997
2009-04-22	BYR	2866.0
2009-04-22	BZD	1.95
2009-04-22	CAD	1.2357
2009-04-22	CDF	841.99599999999998
2009-04-22	CHF	1.1675
2009-04-22	CLP	582.70000000000005
2009-04-22	CNY	6.8318000000000003
2009-04-22	COP	2329.75
2009-04-22	CRC	569.01999999999998
2009-04-22	CUP	1.0
2009-04-22	CVE	85.159999999999997
2009-04-22	CYP	0.4521
2009-04-22	CZK	20.7514
2009-04-22	DEM	1.5108999999999999
2009-04-22	DJF	177.72
2009-04-22	DKK	5.7542
2009-04-22	DOP	35.984999999999999
2009-04-22	DZD	73.215000000000003
2009-04-22	ECS	25000.0
2009-04-22	EEK	12.086499999999999
2009-04-22	ESP	128.53299999999999
2009-04-22	ETB	11.2028
2009-04-22	EUR	0.77249999999999996
2009-04-22	FIM	4.5930999999999997
2009-04-22	FJD	2.2271999999999998
2009-04-22	FRF	5.0673000000000004
2009-04-22	GBP	0.68149999999999999
2009-04-22	GEL	1.6606000000000001
2009-04-22	GHS	1.4285000000000001
2009-04-22	GMD	26.550000000000001
2009-04-22	GNF	4910.0
2009-04-22	GTQ	8.0465
2009-04-22	GYD	205.0
2009-04-22	HKD	7.7502000000000004
2009-04-22	HNL	18.895
2009-04-22	HRK	5.7279999999999998
2009-04-22	HTG	39.75
2009-04-22	HUF	229.83000000000001
2009-04-22	IDR	10840.0
2009-04-22	IEP	0.60840000000000005
2009-04-22	ILS	4.2069999999999999
2009-04-22	INR	50.447499999999998
2009-04-22	IQD	1169.0
2009-04-22	IRR	10107.5
2009-04-22	ISK	130.56
2009-04-22	ITL	1495.77
2009-04-22	JMD	88.900000000000006
2009-04-22	JOD	0.70820000000000005
2009-04-22	JPY	98.730000000000004
2009-04-22	KES	79.0
2009-04-22	KGS	42.575000000000003
2009-04-22	KHR	4106.0
2009-04-22	KMF	380.2208
2009-04-22	KRW	1349.25
2009-04-22	KWD	0.29264000000000001
2009-04-22	KYD	0.81999999999999995
2009-04-22	KZT	150.69999999999999
2009-04-22	LAK	8563.0
2009-04-22	LBP	1499.5
2009-04-22	LKR	118.5
2009-04-22	LRD	65.75
2009-04-22	LSL	8.9700000000000006
2009-04-22	LTL	2.6673
2009-04-22	LVL	0.54783000000000004
2009-04-22	LYD	1.2997000000000001
2009-04-22	MAD	8.5821000000000005
2009-04-22	MDL	11.242599999999999
2009-04-22	MGA	2080.0
2009-04-22	MKD	47.600000000000001
2009-04-22	MMK	6.4199999999999999
2009-04-22	MNT	1435.5
2009-04-22	MOP	7.9824000000000002
2009-04-22	MRO	267.79000000000002
2009-04-22	MUR	34.5
2009-04-22	MVR	12.800000000000001
2009-04-22	MWK	140.607
2009-04-22	MXN	13.1486
2009-04-22	MYR	3.6438000000000001
2009-04-22	NAD	8.9700000000000006
2009-04-22	NGN	148.30000000000001
2009-04-22	NIO	20.1448
2009-04-22	NLG	1.7023999999999999
2009-04-22	NOK	6.7857000000000003
2009-04-22	NPR	80.349999999999994
2009-04-22	NZD	1.7730999999999999
2009-04-22	OMR	0.38500000000000001
2009-04-22	PAB	1.0
2009-04-22	PEN	3.0830000000000002
2009-04-22	PGK	2.9095
2009-04-22	PHP	48.503999999999998
2009-04-22	PLN	3.3913000000000002
2009-04-22	PYG	4997.5
2009-04-22	QAR	3.6402000000000001
2009-04-22	RON	3.2772999999999999
2009-04-22	RSD	71.949799999999996
2009-04-22	RUB	34.1815
2009-04-22	RWF	568.92679999999996
2009-04-22	SAR	3.7502
2009-04-22	SCR	15.1008
2009-04-22	SEK	8.5431000000000008
2009-04-22	SGD	1.506
2009-04-22	SKK	23.272300000000001
2009-04-22	SOS	1410.9172000000001
2009-04-22	SRD	2.7450000000000001
2009-04-22	STD	16924.839800000002
2009-04-22	SVC	8.7479999999999993
2009-04-22	SYP	46.834200000000003
2009-04-22	SZL	8.9700000000000006
2009-04-22	THB	35.545000000000002
2009-04-22	TJS	3.8016999999999999
2009-04-22	TND	1.4291
2009-04-22	TRY	1.6391
2009-04-22	TTD	6.2521000000000004
2009-04-22	TWD	33.856000000000002
2009-04-22	TZS	1368.0
2009-04-22	UAH	8.0
2009-04-22	UGX	2170.0
2009-04-22	UYU	24.199999999999999
2009-04-22	UZS	1445.22
2009-04-22	VEF	2.1473
2009-04-22	VND	17786.0
2009-04-22	XAF	506.45010000000002
2009-04-22	XCD	2.7000000000000002
2009-04-22	XOF	506.45010000000002
2009-04-22	XPF	92.163200000000003
2009-04-22	ZAR	8.9700000000000006
2009-04-22	ZMK	5708.0
2009-04-22	ZMW	5.7074999999999996
2009-04-22	ZWL	281.76999999999998
2009-04-23	AED	3.6732
2009-04-23	AFN	51.509999999999998
2009-04-23	ALL	100.5
2009-04-23	AMD	376.75
2009-04-23	ANG	1.79
2009-04-23	AOA	76.6678
2009-04-23	ARS	3.6945999999999999
2009-04-23	ATS	10.581
2009-04-23	AUD	1.4177
2009-04-23	AWG	1.79
2009-04-23	AZN	0.80449999999999999
2009-04-23	BAM	1.5049999999999999
2009-04-23	BBD	2.0
2009-04-23	BDT	69.010000000000005
2009-04-23	BEF	31.019400000000001
2009-04-23	BGN	1.5026999999999999
2009-04-23	BHD	0.37697999999999998
2009-04-23	BIF	1226.5
2009-04-23	BND	1.5065999999999999
2009-04-23	BOB	7.0191999999999997
2009-04-23	BRL	2.2105999999999999
2009-04-23	BWP	7.5048000000000004
2009-04-23	BYR	2865.0
2009-04-23	BZD	1.95
2009-04-23	CAD	1.2398
2009-04-23	CDF	847.22019999999998
2009-04-23	CHF	1.1636
2009-04-23	CLP	583.95000000000005
2009-04-23	CNY	6.8297999999999996
2009-04-23	COP	2316.6500000000001
2009-04-23	CRC	570.09000000000003
2009-04-23	CUP	1.0
2009-04-23	CVE	85.166399999999996
2009-04-23	CYP	0.45000000000000001
2009-04-23	CZK	20.697800000000001
2009-04-23	DEM	1.5039
2009-04-23	DJF	177.72
2009-04-23	DKK	5.7271000000000001
2009-04-23	DOP	36.024999999999999
2009-04-23	DZD	73.079999999999998
2009-04-23	ECS	25000.0
2009-04-23	EEK	12.030799999999999
2009-04-23	ESP	127.9425
2009-04-23	ETB	11.2056
2009-04-23	EUR	0.76900000000000002
2009-04-23	FIM	4.5720000000000001
2009-04-23	FJD	2.2401
2009-04-23	FRF	5.0439999999999996
2009-04-23	GBP	0.68999999999999995
2009-04-23	GEL	1.6499999999999999
2009-04-23	GHS	1.4355
2009-04-23	GMD	26.449999999999999
2009-04-23	GNF	4915.0
2009-04-23	GTQ	8.0500000000000007
2009-04-23	GYD	205.19999999999999
2009-04-23	HKD	7.75
2009-04-23	HNL	18.895
2009-04-23	HRK	5.71
2009-04-23	HTG	39.75
2009-04-23	HUF	228.65000000000001
2009-04-23	IDR	10848.0
2009-04-23	IEP	0.60560000000000003
2009-04-23	ILS	4.242
2009-04-23	INR	50.344999999999999
2009-04-23	IQD	1169.0
2009-04-23	IRR	10113.5
2009-04-23	ISK	131.31999999999999
2009-04-23	ITL	1488.8900000000001
2009-04-23	JMD	88.900000000000006
2009-04-23	JOD	0.70820000000000005
2009-04-23	JPY	98.019999999999996
2009-04-23	KES	78.019999999999996
2009-04-23	KGS	42.575000000000003
2009-04-23	KHR	4119.2187999999996
2009-04-23	KMF	378.56790000000001
2009-04-23	KRW	1348.0999999999999
2009-04-23	KWD	0.29250999999999999
2009-04-23	KYD	0.81999999999999995
2009-04-23	KZT	150.72
2009-04-23	LAK	8562.0
2009-04-23	LBP	1499.5
2009-04-23	LKR	119.5
2009-04-23	LRD	65.75
2009-04-23	LSL	8.8849999999999998
2009-04-23	LTL	2.6549999999999998
2009-04-23	LVL	0.5454
2009-04-23	LYD	1.3046
2009-04-23	MAD	8.5513999999999992
2009-04-23	MDL	11.270799999999999
2009-04-23	MGA	2090.0
2009-04-23	MKD	47.491999999999997
2009-04-23	MMK	6.4199999999999999
2009-04-23	MNT	1420.0
2009-04-23	MOP	7.9828000000000001
2009-04-23	MRO	267.13999999999999
2009-04-23	MUR	34.649999999999999
2009-04-23	MVR	12.800000000000001
2009-04-23	MWK	140.607
2009-04-23	MXN	13.212
2009-04-23	MYR	3.6444999999999999
2009-04-23	NAD	8.8849999999999998
2009-04-23	NGN	148.30000000000001
2009-04-23	NIO	20.147500000000001
2009-04-23	NLG	1.6944999999999999
2009-04-23	NOK	6.7291999999999996
2009-04-23	NPR	80.528000000000006
2009-04-23	NZD	1.8008999999999999
2009-04-23	OMR	0.38500000000000001
2009-04-23	PAB	1.0
2009-04-23	PEN	3.0836999999999999
2009-04-23	PGK	2.9095
2009-04-23	PHP	48.659999999999997
2009-04-23	PLN	3.3873000000000002
2009-04-23	PYG	5000.0
2009-04-23	QAR	3.6402000000000001
2009-04-23	RON	3.2654000000000001
2009-04-23	RSD	72.203100000000006
2009-04-23	RUB	33.9236
2009-04-23	RWF	568.92679999999996
2009-04-23	SAR	3.7502
2009-04-23	SCR	15.050000000000001
2009-04-23	SEK	8.4318000000000008
2009-04-23	SGD	1.5073000000000001
2009-04-23	SKK	23.165400000000002
2009-04-23	SOS	1410.9582
2009-04-23	SRD	2.7450000000000001
2009-04-23	STD	16969.523399999998
2009-04-23	SVC	8.7479999999999993
2009-04-23	SYP	46.915999999999997
2009-04-23	SZL	8.8849999999999998
2009-04-23	THB	35.564999999999998
2009-04-23	TJS	3.8025000000000002
2009-04-23	TND	1.4256
2009-04-23	TRY	1.6372
2009-04-23	TTD	6.2759999999999998
2009-04-23	TWD	33.847000000000001
2009-04-23	TZS	1370.0
2009-04-23	UAH	8.0999999999999996
2009-04-23	UGX	2182.0
2009-04-23	UYU	24.050000000000001
2009-04-23	UZS	1445.22
2009-04-23	VEF	2.1473
2009-04-23	VND	17775.0
2009-04-23	XAF	504.15010000000001
2009-04-23	XCD	2.7000000000000002
2009-04-23	XOF	504.19
2009-04-23	XPF	91.762500000000003
2009-04-23	ZAR	8.8849999999999998
2009-04-23	ZMK	5735.0
2009-04-23	ZMW	5.7350000000000003
2009-04-23	ZWL	289.57499999999999
2009-04-24	AED	3.6726999999999999
2009-04-24	AFN	51.509999999999998
2009-04-24	ALL	99.730000000000004
2009-04-24	ANG	1.79
2009-04-24	AOA	77.805999999999997
2009-04-24	ARS	3.6951999999999998
2009-04-24	ATS	10.4681
2009-04-24	AUD	1.3992
2009-04-24	AWG	1.79
2009-04-24	AZN	0.80449999999999999
2009-04-24	BAM	1.4883999999999999
2009-04-24	BBD	2.0
2009-04-24	BDT	69.010000000000005
2009-04-24	BEF	30.688400000000001
2009-04-24	BGN	1.4935
2009-04-24	BHD	0.37691000000000002
2009-04-24	BIF	1226.75
2009-04-24	BND	1.5051000000000001
2009-04-24	BOB	7.0199999999999996
2009-04-24	BRL	2.2054
2009-04-24	BWP	7.4821999999999997
2009-04-24	BYR	2866.0
2009-04-24	BZD	1.95
2009-04-24	CAD	1.2229000000000001
2009-04-24	CDF	847.84979999999996
2009-04-24	CHF	1.1505000000000001
2009-04-24	CLP	585.25
2009-04-24	CNY	6.8300000000000001
2009-04-24	COP	2303.75
2009-04-24	CRC	570.5
2009-04-24	CUP	1.0
2009-04-24	CVE	84.620000000000005
2009-04-24	CYP	0.44519999999999998
2009-04-24	CZK	20.514199999999999
2009-04-24	DEM	1.4879
2009-04-24	DJF	177.72
2009-04-24	DKK	5.6679000000000004
2009-04-24	DOP	36.024999999999999
2009-04-24	DZD	72.795000000000002
2009-04-24	ECS	25000.0
2009-04-24	EEK	11.904500000000001
2009-04-24	ESP	126.5774
2009-04-24	ETB	11.208399999999999
2009-04-24	EUR	0.76090000000000002
2009-04-24	FIM	4.5232000000000001
2009-04-24	FJD	2.2216999999999998
2009-04-24	FRF	4.9901999999999997
2009-04-24	GBP	0.67930000000000001
2009-04-24	GEL	1.6463000000000001
2009-04-24	GHS	1.4402999999999999
2009-04-24	GMD	26.774999999999999
2009-04-24	GNF	4987.5
2009-04-24	GTQ	8.0899999999999999
2009-04-24	GYD	204.0
2009-04-24	HKD	7.75
2009-04-24	HNL	18.895
2009-04-24	HRK	5.6487999999999996
2009-04-24	HTG	39.75
2009-04-24	HUF	226.84999999999999
2009-04-24	IDR	10931.0
2009-04-24	IEP	0.59909999999999997
2009-04-24	ILS	4.2571000000000003
2009-04-24	INR	49.93
2009-04-24	IQD	1169.0
2009-04-24	IRR	10069.5
2009-04-24	ISK	130.08000000000001
2009-04-24	ITL	1473.01
2009-04-24	JMD	88.920000000000002
2009-04-24	JOD	0.70720000000000005
2009-04-24	JPY	97.959999999999994
2009-04-24	KES	79.219999999999999
2009-04-24	KGS	42.575000000000003
2009-04-24	KHR	4116.0
2009-04-24	KMF	374.37610000000001
2009-04-24	KRW	1348.1500000000001
2009-04-24	KWD	0.2918
2009-04-24	KYD	0.81999999999999995
2009-04-24	KZT	150.5
2009-04-24	LAK	8560.0
2009-04-24	LBP	1500.25
2009-04-24	LKR	119.95
2009-04-24	LRD	65.75
2009-04-24	LSL	8.9321999999999999
2009-04-24	LTL	2.6271
2009-04-24	LVL	0.53969999999999996
2009-04-24	LYD	1.3031999999999999
2009-04-24	MAD	8.4735999999999994
2009-04-24	MDL	11.300000000000001
2009-04-24	MGA	2095.0
2009-04-24	MKD	47.274999999999999
2009-04-24	MMK	6.4199999999999999
2009-04-24	MNT	1415.0
2009-04-24	MOP	7.9825999999999997
2009-04-24	MRO	266.185
2009-04-24	MUR	34.511000000000003
2009-04-24	MVR	12.800000000000001
2009-04-24	MWK	140.607
2009-04-24	MXN	13.180099999999999
2009-04-24	MYR	3.6251000000000002
2009-04-24	NAD	8.9321999999999999
2009-04-24	NGN	149.25
2009-04-24	NIO	20.150200000000002
2009-04-24	NLG	1.6765000000000001
2009-04-24	NOK	6.6157000000000004
2009-04-24	NPR	79.872
2009-04-24	NZD	1.7802
2009-04-24	OMR	0.38500000000000001
2009-04-24	PAB	1.0
2009-04-24	PEN	3.0743999999999998
2009-04-24	PGK	2.8759999999999999
2009-04-24	PHP	48.606000000000002
2009-04-24	PLN	3.4085000000000001
2009-04-24	PYG	5035.0
2009-04-24	QAR	3.6402999999999999
2009-04-24	RON	3.2315999999999998
2009-04-24	RSD	72.391000000000005
2009-04-24	RUB	33.500999999999998
2009-04-24	RWF	568.92679999999996
2009-04-24	SAR	3.7502
2009-04-24	SCR	14.880699999999999
2009-04-24	SEK	8.2710000000000008
2009-04-24	SGD	1.4982
2009-04-24	SKK	22.918199999999999
2009-04-24	SOS	1410.4792
2009-04-24	SRD	2.7450000000000001
2009-04-24	STD	16949.910199999998
2009-04-24	SVC	8.7479999999999993
2009-04-24	SYP	46.780200000000001
2009-04-24	SZL	8.9321999999999999
2009-04-24	THB	35.494999999999997
2009-04-24	TJS	3.823
2009-04-24	TND	1.4081999999999999
2009-04-24	TRY	1.637
2009-04-24	TTD	6.2831000000000001
2009-04-24	TWD	33.808
2009-04-24	TZS	1340.0
2009-04-24	UAH	8.0500000000000007
2009-04-24	UGX	2190.0
2009-04-24	UYU	24.149999999999999
2009-04-24	UZS	1445.22
2009-04-24	VEF	2.1473
2009-04-24	VND	17804.0
2009-04-24	XAF	498.8501
2009-04-24	XCD	2.7000000000000002
2009-04-24	XOF	498.85000000000002
2009-04-24	XPF	90.746499999999997
2009-04-24	ZAR	8.9321999999999999
2009-04-24	ZMK	5738.0
2009-04-24	ZMW	5.7374999999999998
2009-04-24	ZWL	289.57499999999999
2009-04-27	AED	3.6728999999999998
2009-04-27	AFN	51.509999999999998
2009-04-27	ALL	98.730000000000004
2009-04-27	AMD	375.44
2009-04-27	ANG	1.79
2009-04-27	AOA	77.805999999999997
2009-04-27	ARS	3.6957
2009-04-27	ATS	10.3918
2009-04-27	AUD	1.3827
2009-04-27	AWG	1.79
2009-04-27	AZN	0.80459999999999998
2009-04-27	BAM	1.4770000000000001
2009-04-27	BBD	2.0
2009-04-27	BDT	69.010000000000005
2009-04-27	BEF	30.4648
2009-04-27	BGN	1.4751000000000001
2009-04-27	BHD	0.37697999999999998
2009-04-27	BIF	1226.75
2009-04-27	BND	1.4908999999999999
2009-04-27	BOB	7.0199999999999996
2009-04-27	BRL	2.1838000000000002
2009-04-27	BWP	7.3746
2009-04-27	BYR	2831.0
2009-04-27	BZD	1.95
2009-04-27	CAD	1.2096
2009-04-27	CDF	842.70630000000006
2009-04-27	CHF	1.1385000000000001
2009-04-27	CLP	589.45000000000005
2009-04-27	CNY	6.8272000000000004
2009-04-27	COP	2289.73
2009-04-27	CRC	570.5
2009-04-27	CUP	1.0
2009-04-27	CVE	84.224999999999994
2009-04-27	CYP	0.442
2009-04-27	CZK	20.110499999999998
2009-04-27	DEM	1.4770000000000001
2009-04-27	DJF	177.72
2009-04-27	DKK	5.6252000000000004
2009-04-27	DOP	36.034999999999997
2009-04-27	DZD	72.629999999999995
2009-04-27	ECS	25000.0
2009-04-27	EEK	11.8155
2009-04-27	ESP	125.655
2009-04-27	ETB	11.208399999999999
2009-04-27	EUR	0.75519999999999998
2009-04-27	FIM	4.4901999999999997
2009-04-27	FJD	2.2218
2009-04-27	FRF	4.9538000000000002
2009-04-27	GBP	0.68140000000000001
2009-04-27	GEL	1.6482000000000001
2009-04-27	GHS	1.4402999999999999
2009-04-27	GMD	26.449999999999999
2009-04-27	GNF	4987.5
2009-04-27	GTQ	8.1099999999999994
2009-04-27	GYD	203.40000000000001
2009-04-27	HKD	7.7500999999999998
2009-04-27	HNL	18.895
2009-04-27	HRK	5.6165000000000003
2009-04-27	HTG	39.75
2009-04-27	HUF	221.74000000000001
2009-04-27	IDR	10810.0
2009-04-27	IEP	0.5948
2009-04-27	ILS	4.2390999999999996
2009-04-27	INR	49.811199999999999
2009-04-27	IQD	1169.0
2009-04-27	IRR	10069.5
2009-04-27	ISK	129.52000000000001
2009-04-27	ITL	1462.27
2009-04-27	JMD	88.849999999999994
2009-04-27	JOD	0.70579999999999998
2009-04-27	JPY	97.170000000000002
2009-04-27	KES	78.260000000000005
2009-04-27	KGS	42.575000000000003
2009-04-27	KHR	4116.0
2009-04-27	KMF	371.52089999999998
2009-04-27	KRW	1343.05
2009-04-27	KWD	0.29141
2009-04-27	KYD	0.81999999999999995
2009-04-27	KZT	150.66
2009-04-27	LAK	8558.0
2009-04-27	LBP	1503.25
2009-04-27	LKR	120.29000000000001
2009-04-27	LRD	66.25
2009-04-27	LSL	8.7150999999999996
2009-04-27	LTL	2.6074000000000002
2009-04-27	LVL	0.53564999999999996
2009-04-27	LYD	1.3031999999999999
2009-04-27	MAD	8.4230999999999998
2009-04-27	MDL	11.25
2009-04-27	MGA	2100.0
2009-04-27	MKD	47.214500000000001
2009-04-27	MMK	6.4199999999999999
2009-04-27	MNT	1430.0
2009-04-27	MOP	7.9824000000000002
2009-04-27	MRO	266.185
2009-04-27	MUR	34.299999999999997
2009-04-27	MVR	12.800000000000001
2009-04-27	MWK	140.60749999999999
2009-04-27	MXN	13.3405
2009-04-27	MYR	3.5823
2009-04-27	NAD	8.7150999999999996
2009-04-27	NGN	148.0
2009-04-27	NIO	20.152899999999999
2009-04-27	NLG	1.6641999999999999
2009-04-27	NOK	6.5694999999999997
2009-04-27	NPR	79.695999999999998
2009-04-27	NZD	1.7481
2009-04-27	OMR	0.38469999999999999
2009-04-27	PAB	1.0
2009-04-27	PEN	3.0419999999999998
2009-04-27	PGK	2.8431999999999999
2009-04-27	PHP	48.479999999999997
2009-04-27	PLN	3.3902999999999999
2009-04-27	PYG	5065.0
2009-04-27	QAR	3.6387999999999998
2009-04-27	RON	3.1978
2009-04-27	RSD	71.3262
2009-04-27	RUB	33.188600000000001
2009-04-27	RWF	568.92679999999996
2009-04-27	SAR	3.7502
2009-04-27	SCR	14.950799999999999
2009-04-27	SEK	8.1170000000000009
2009-04-27	SGD	1.4903
2009-04-27	SKK	22.751200000000001
2009-04-27	SOS	1409.4902
2009-04-27	SRD	2.7450000000000001
2009-04-27	STD	16816.085899999998
2009-04-27	SVC	8.7479999999999993
2009-04-27	SYP	46.499400000000001
2009-04-27	SZL	8.7150999999999996
2009-04-27	THB	35.380000000000003
2009-04-27	TJS	3.8275999999999999
2009-04-27	TND	1.4098999999999999
2009-04-27	TRY	1.6087
2009-04-27	TTD	6.29
2009-04-27	TWD	33.695999999999998
2009-04-27	TZS	1347.0
2009-04-27	UAH	8.0
2009-04-27	UGX	2200.0
2009-04-27	UYU	24.024999999999999
2009-04-27	UZS	1445.22
2009-04-27	VEF	2.1473
2009-04-27	VND	17767.0
2009-04-27	XAF	495.12009999999998
2009-04-27	XCD	2.7000000000000002
2009-04-27	XOF	495.12
2009-04-27	XPF	90.054400000000001
2009-04-27	ZAR	8.7150999999999996
2009-04-27	ZMK	5680.0
2009-04-27	ZMW	5.6799999999999997
2009-04-27	ZWL	289.57499999999999
2009-04-28	AED	3.6732
2009-04-28	AFN	49.859999999999999
2009-04-28	ALL	99.700000000000003
2009-04-28	AMD	376.75999999999999
2009-04-28	ANG	1.79
2009-04-28	AOA	77.805999999999997
2009-04-28	ARS	3.7016
2009-04-28	ATS	10.5608
2009-04-28	AUD	1.4085000000000001
2009-04-28	AWG	1.79
2009-04-28	AZN	0.80459999999999998
2009-04-28	BAM	1.4883999999999999
2009-04-28	BBD	2.0
2009-04-28	BDT	69.010000000000005
2009-04-28	BEF	30.9602
2009-04-28	BGN	1.4952000000000001
2009-04-28	BHD	0.37697000000000003
2009-04-28	BIF	1226.9999
2009-04-28	BND	1.4938
2009-04-28	BOB	7.0199999999999996
2009-04-28	BRL	2.2235999999999998
2009-04-28	BWP	7.3480999999999996
2009-04-28	BYR	2833.0
2009-04-28	BZD	1.95
2009-04-28	CAD	1.2208000000000001
2009-04-28	CDF	835.0
2009-04-28	CHF	1.1558999999999999
2009-04-28	CLP	600.54999999999995
2009-04-28	CNY	6.8272000000000004
2009-04-28	COP	2342.25
2009-04-28	CRC	573.0
2009-04-28	CUP	1.0
2009-04-28	CVE	84.109999999999999
2009-04-28	CYP	0.44919999999999999
2009-04-28	CZK	20.510999999999999
2009-04-28	DEM	1.5008999999999999
2009-04-28	DJF	177.72
2009-04-28	DKK	5.7134999999999998
2009-04-28	DOP	36.045000000000002
2009-04-28	DZD	73.045000000000002
2009-04-28	ECS	25000.0
2009-04-28	EEK	12.001300000000001
2009-04-28	ESP	127.6985
2009-04-28	ETB	11.208399999999999
2009-04-28	EUR	0.76719999999999999
2009-04-28	FIM	4.5632000000000001
2009-04-28	FJD	2.2027000000000001
2009-04-28	FRF	5.0343999999999998
2009-04-28	GBP	0.68279999999999996
2009-04-28	GEL	1.6531
2009-04-28	GHS	1.446
2009-04-28	GMD	26.449999999999999
2009-04-28	GNF	4987.5
2009-04-28	GTQ	8.0999999999999996
2009-04-28	GYD	204.69999999999999
2009-04-28	HKD	7.7500999999999998
2009-04-28	HNL	18.895
2009-04-28	HRK	5.7046999999999999
2009-04-28	HTG	39.75
2009-04-28	HUF	226.31
2009-04-28	IDR	10845.0
2009-04-28	IEP	0.60440000000000005
2009-04-28	ILS	4.2481
2009-04-28	INR	50.262500000000003
2009-04-28	IQD	1169.0
2009-04-28	IRR	10069.5
2009-04-28	ISK	131.37
2009-04-28	ITL	1485.9200000000001
2009-04-28	JMD	88.980000000000004
2009-04-28	JOD	0.70730000000000004
2009-04-28	JPY	96.769999999999996
2009-04-28	KES	78.560000000000002
2009-04-28	KGS	42.575000000000003
2009-04-28	KHR	4116.0
2009-04-28	KMF	377.44959999999998
2009-04-28	KRW	1343.3
2009-04-28	KWD	0.29149999999999998
2009-04-28	KYD	0.81999999999999995
2009-04-28	KZT	150.63999999999999
2009-04-28	LAK	8561.5
2009-04-28	LBP	1503.25
2009-04-28	LKR	120.31999999999999
2009-04-28	LRD	66.25
2009-04-28	LSL	8.7925000000000004
2009-04-28	LTL	2.6484999999999999
2009-04-28	LVL	0.54398000000000002
2009-04-28	LYD	1.2909999999999999
2009-04-28	MAD	8.5321999999999996
2009-04-28	MDL	11.2643
2009-04-28	MGA	2092.0
2009-04-28	MKD	46.829000000000001
2009-04-28	MMK	6.4199999999999999
2009-04-28	MNT	1440.0
2009-04-28	MOP	7.9824999999999999
2009-04-28	MRO	266.185
2009-04-28	MUR	34.549999999999997
2009-04-28	MVR	12.800000000000001
2009-04-28	MWK	140.60749999999999
2009-04-28	MXN	14.0505
2009-04-28	MYR	3.5998000000000001
2009-04-28	NAD	8.7925000000000004
2009-04-28	NGN	147.75
2009-04-28	NIO	20.161000000000001
2009-04-28	NLG	1.6913
2009-04-28	NOK	6.7354000000000003
2009-04-28	NPR	80.0
2009-04-28	NZD	1.7677
2009-04-28	OMR	0.38500000000000001
2009-04-28	PAB	1.0
2009-04-28	PEN	3.0615999999999999
2009-04-28	PGK	2.8473000000000002
2009-04-28	PHP	48.399999999999999
2009-04-28	PLN	3.4973999999999998
2009-04-28	PYG	5045.0
2009-04-28	QAR	3.6398000000000001
2009-04-28	RON	3.2322000000000002
2009-04-28	RSD	73.368200000000002
2009-04-28	RUB	33.470500000000001
2009-04-28	RWF	568.92679999999996
2009-04-28	SAR	3.75
2009-04-28	SCR	14.8629
2009-04-28	SEK	8.173
2009-04-28	SGD	1.4982
2009-04-28	SKK	23.1191
2009-04-28	SOS	1405.0001999999999
2009-04-28	SRD	2.7450000000000001
2009-04-28	STD	16584.8125
2009-04-28	SVC	8.7479999999999993
2009-04-28	SYP	47.25
2009-04-28	SZL	8.7925000000000004
2009-04-28	THB	35.460000000000001
2009-04-28	TJS	3.8376000000000001
2009-04-28	TND	1.4157
2009-04-28	TRY	1.6299999999999999
2009-04-28	TTD	6.2754000000000003
2009-04-28	TWD	33.722999999999999
2009-04-28	TZS	1345.0
2009-04-28	UAH	7.9749999999999996
2009-04-28	UGX	2220.0
2009-04-28	UYU	24.100000000000001
2009-04-28	UZS	1445.22
2009-04-28	VEF	2.1473
2009-04-28	VND	17774.0
2009-04-28	XAF	503.07010000000002
2009-04-28	XCD	2.7000000000000002
2009-04-28	XOF	503.0301
2009-04-28	XPF	91.491399999999999
2009-04-28	ZAR	8.7925000000000004
2009-04-28	ZMK	5643.0
2009-04-28	ZMW	5.6425000000000001
2009-04-28	ZWL	289.57499999999999
2009-04-29	AED	3.6732
2009-04-29	AFN	49.859999999999999
2009-04-29	ALL	99.670000000000002
2009-04-29	AMD	373.75
2009-04-29	ANG	1.79
2009-04-29	AOA	77.805000000000007
2009-04-29	ARS	3.7155
2009-04-29	ATS	10.465999999999999
2009-04-29	AUD	1.4161999999999999
2009-04-29	AWG	1.79
2009-04-29	AZN	0.80459999999999998
2009-04-29	BAM	1.488
2009-04-29	BBD	2.0
2009-04-29	BDT	69.040000000000006
2009-04-29	BEF	30.682300000000001
2009-04-29	BGN	1.4957
2009-04-29	BHD	0.37697999999999998
2009-04-29	BIF	1227.0
2009-04-29	BND	1.5011000000000001
2009-04-29	BOB	7.0384000000000002
2009-04-29	BRL	2.2008000000000001
2009-04-29	BWP	7.4558
2009-04-29	BYR	2831.0
2009-04-29	BZD	1.95
2009-04-29	CAD	1.2196
2009-04-29	CDF	834.52760000000001
2009-04-29	CHF	1.1427
2009-04-29	CLP	597.89999999999998
2009-04-29	CNY	6.8268000000000004
2009-04-29	COP	2329.0500000000002
2009-04-29	CRC	572.76999999999998
2009-04-29	CUP	1.0
2009-04-29	CVE	84.799999999999997
2009-04-29	CYP	0.44519999999999998
2009-04-29	CZK	20.3385
2009-04-29	DEM	1.4876
2009-04-29	DJF	177.72
2009-04-29	DKK	5.6641000000000004
2009-04-29	DOP	36.015000000000001
2009-04-29	DZD	72.799999999999997
2009-04-29	ECS	25000.0
2009-04-29	EEK	11.899900000000001
2009-04-29	ESP	126.55240000000001
2009-04-29	ETB	11.2196
2009-04-29	EUR	0.76049999999999995
2009-04-29	FIM	4.5223000000000004
2009-04-29	FJD	2.2250000000000001
2009-04-29	FRF	4.9892000000000003
2009-04-29	GBP	0.68340000000000001
2009-04-29	GEL	1.6488
2009-04-29	GHS	1.4488000000000001
2009-04-29	GMD	26.449999999999999
2009-04-29	GNF	4987.5
2009-04-29	GTQ	8.0500000000000007
2009-04-29	GYD	204.69999999999999
2009-04-29	HKD	7.75
2009-04-29	HNL	18.895
2009-04-29	HRK	5.6582999999999997
2009-04-29	HTG	39.75
2009-04-29	HUF	222.5
2009-04-29	IDR	10875.0
2009-04-29	IEP	0.59899999999999998
2009-04-29	ILS	4.2506000000000004
2009-04-29	INR	50.520000000000003
2009-04-29	IQD	1169.0
2009-04-29	IRR	10069.5
2009-04-29	ISK	129.83000000000001
2009-04-29	ITL	1472.72
2009-04-29	JMD	88.959999999999994
2009-04-29	JOD	0.70620000000000005
2009-04-29	JPY	96.450000000000003
2009-04-29	KES	78.950000000000003
2009-04-29	KGS	42.575000000000003
2009-04-29	KHR	4116.0
2009-04-29	KMF	374.33350000000002
2009-04-29	KRW	1356.8499999999999
2009-04-29	KWD	0.29165999999999997
2009-04-29	KYD	0.81999999999999995
2009-04-29	KZT	150.63999999999999
2009-04-29	LAK	8559.0
2009-04-29	LBP	1503.25
2009-04-29	LKR	119.98999999999999
2009-04-29	LRD	66.25
2009-04-29	LSL	8.6439000000000004
2009-04-29	LTL	2.6261000000000001
2009-04-29	LVL	0.53947999999999996
2009-04-29	LYD	1.2909999999999999
2009-04-29	MAD	8.4708000000000006
2009-04-29	MDL	11.310700000000001
2009-04-29	MGA	2125.0
2009-04-29	MKD	46.981000000000002
2009-04-29	MMK	6.4199999999999999
2009-04-29	MNT	1432.0
2009-04-29	MOP	7.9824000000000002
2009-04-29	MRO	267.16500000000002
2009-04-29	MUR	34.387
2009-04-29	MVR	12.800000000000001
2009-04-29	MWK	140.607
2009-04-29	MXN	13.819699999999999
2009-04-29	MYR	3.6282999999999999
2009-04-29	NAD	8.6439000000000004
2009-04-29	NGN	148.0
2009-04-29	NIO	20.163699999999999
2009-04-29	NLG	1.6760999999999999
2009-04-29	NOK	6.6790000000000003
2009-04-29	NPR	80.823999999999998
2009-04-29	NZD	1.7897000000000001
2009-04-29	OMR	0.38500000000000001
2009-04-29	PAB	1.0
2009-04-29	PEN	3.0402
2009-04-29	PGK	2.8391999999999999
2009-04-29	PHP	48.994999999999997
2009-04-29	PLN	3.4091
2009-04-29	PYG	5040.0
2009-04-29	QAR	3.6406999999999998
2009-04-29	RON	3.2086999999999999
2009-04-29	RSD	72.520700000000005
2009-04-29	RUB	33.3718
2009-04-29	RWF	568.92679999999996
2009-04-29	SAR	3.7502
2009-04-29	SCR	14.870799999999999
2009-04-29	SEK	8.1529000000000007
2009-04-29	SGD	1.4968999999999999
2009-04-29	SKK	22.913699999999999
2009-04-29	SOS	1405.0001999999999
2009-04-29	SRD	2.7450000000000001
2009-04-29	STD	16720.0625
2009-04-29	SVC	8.7479999999999993
2009-04-29	SYP	46.893599999999999
2009-04-29	SZL	8.6439000000000004
2009-04-29	THB	35.420000000000002
2009-04-29	TJS	3.8376000000000001
2009-04-29	TND	1.4086000000000001
2009-04-29	TRY	1.6065
2009-04-29	TTD	6.2511999999999999
2009-04-29	TWD	33.792000000000002
2009-04-29	TZS	1333.5
2009-04-29	UAH	8.0500000000000007
2009-04-29	UGX	2212.5
2009-04-29	UYU	24.050000000000001
2009-04-29	UZS	1449.5
2009-04-29	VEF	2.1473
2009-04-29	VND	17767.0
2009-04-29	XAF	498.63010000000003
2009-04-29	XCD	2.7000000000000002
2009-04-29	XOF	498.63
2009-04-29	XPF	90.736099999999993
2009-04-29	ZAR	8.6439000000000004
2009-04-29	ZMK	5645.0
2009-04-29	ZMW	5.6449999999999996
2009-04-29	ZWL	306.0
2009-04-30	AED	3.6730999999999998
2009-04-30	AFN	49.859999999999999
2009-04-30	ALL	98.780000000000001
2009-04-30	AMD	373.75
2009-04-30	ANG	1.79
2009-04-30	AOA	77.805999999999997
2009-04-30	ARS	3.7214999999999998
2009-04-30	ATS	10.369899999999999
2009-04-30	AUD	1.3754
2009-04-30	AWG	1.79
2009-04-30	AZN	0.80459999999999998
2009-04-30	BAM	1.476
2009-04-30	BBD	2.0
2009-04-30	BDT	69.010000000000005
2009-04-30	BEF	30.400500000000001
2009-04-30	BGN	1.4765999999999999
2009-04-30	BHD	0.37697999999999998
2009-04-30	BIF	1227.0
2009-04-30	BND	1.4865999999999999
2009-04-30	BOB	7.0199999999999996
2009-04-30	BRL	2.1796000000000002
2009-04-30	BWP	7.2779999999999996
2009-04-30	BYR	2825.0
2009-04-30	BZD	1.95
2009-04-30	CAD	1.2024999999999999
2009-04-30	CDF	834.52750000000003
2009-04-30	CHF	1.1363000000000001
2009-04-30	CLP	583.75
2009-04-30	CNY	6.8244999999999996
2009-04-30	COP	2292.4000000000001
2009-04-30	CRC	573.03999999999996
2009-04-30	CUP	1.0
2009-04-30	CVE	83.118499999999997
2009-04-30	CYP	0.44109999999999999
2009-04-30	CZK	20.144500000000001
2009-04-30	DEM	1.4739
2009-04-30	DJF	177.72
2009-04-30	DKK	5.6117999999999997
2009-04-30	DOP	36.045000000000002
2009-04-30	DZD	72.560000000000002
2009-04-30	ECS	25000.0
2009-04-30	EEK	11.7896
2009-04-30	ESP	125.38979999999999
2009-04-30	ETB	11.2225
2009-04-30	EUR	0.75349999999999995
2009-04-30	FIM	4.4806999999999997
2009-04-30	FJD	2.2176
2009-04-30	FRF	4.9432999999999998
2009-04-30	GBP	0.67700000000000005
2009-04-30	GEL	1.6489
2009-04-30	GHS	1.4504999999999999
2009-04-30	GMD	26.449999999999999
2009-04-30	GNF	4987.5
2009-04-30	GTQ	8.0500000000000007
2009-04-30	GYD	204.5
2009-04-30	HKD	7.7500999999999998
2009-04-30	HNL	18.895
2009-04-30	HRK	5.5811000000000002
2009-04-30	HTG	39.75
2009-04-30	HUF	217.69999999999999
2009-04-30	IDR	10858.0
2009-04-30	IEP	0.59350000000000003
2009-04-30	ILS	4.2038000000000002
2009-04-30	IQD	1169.0
2009-04-30	IRR	9914.5
2009-04-30	ISK	127.51000000000001
2009-04-30	ITL	1459.1900000000001
2009-04-30	JMD	88.775000000000006
2009-04-30	JOD	0.70750000000000002
2009-04-30	JPY	97.659999999999997
2009-04-30	KES	78.599999999999994
2009-04-30	KGS	42.575000000000003
2009-04-30	KHR	4116.0
2009-04-30	KMF	371.26839999999999
2009-04-30	KRW	1340.75
2009-04-30	KWD	0.29155999999999999
2009-04-30	KYD	0.81999999999999995
2009-04-30	KZT	150.66
2009-04-30	LAK	8556.0
2009-04-30	LBP	1503.25
2009-04-30	LKR	120.09999999999999
2009-04-30	LRD	66.75
2009-04-30	LSL	8.4941999999999993
2009-04-30	LTL	2.6011000000000002
2009-04-30	LVL	0.53434999999999999
2009-04-30	LYD	1.2947
2009-04-30	MAD	8.4063999999999997
2009-04-30	MDL	11.32
2009-04-30	MGA	2140.0
2009-04-30	MKD	46.526000000000003
2009-04-30	MMK	6.4199999999999999
2009-04-30	MNT	1434.5
2009-04-30	MOP	7.9824000000000002
2009-04-30	MRO	267.61500000000001
2009-04-30	MUR	34.298499999999997
2009-04-30	MVR	12.800000000000001
2009-04-30	MWK	140.607
2009-04-30	MXN	13.7197
2009-04-30	MYR	3.593
2009-04-30	NAD	8.4941999999999993
2009-04-30	NGN	148.0
2009-04-30	NIO	20.166399999999999
2009-04-30	NLG	1.6607000000000001
2009-04-30	NOK	6.6013000000000002
2009-04-30	NPR	80.055999999999997
2009-04-30	NZD	1.7435
2009-04-30	OMR	0.38501000000000002
2009-04-30	PAB	1.0
2009-04-30	PEN	3.0091999999999999
2009-04-30	PGK	2.8271999999999999
2009-04-30	PHP	48.624000000000002
2009-04-30	PLN	3.3126000000000002
2009-04-30	PYG	5057.5
2009-04-30	QAR	3.6406999999999998
2009-04-30	RON	3.1478999999999999
2009-04-30	RSD	71.568600000000004
2009-04-30	RUB	33.192
2009-04-30	RWF	568.92679999999996
2009-04-30	SAR	3.7504
2009-04-30	SCR	15.0008
2009-04-30	SEK	8.0561000000000007
2009-04-30	SGD	1.4858
2009-04-30	SKK	22.703199999999999
2009-04-30	SOS	1405.0001999999999
2009-04-30	SRD	2.7450000000000001
2009-04-30	STD	16893.664100000002
2009-04-30	SVC	8.7479999999999993
2009-04-30	SYP	47.003900000000002
2009-04-30	SZL	8.4941999999999993
2009-04-30	THB	35.344999999999999
2009-04-30	TJS	3.8380999999999998
2009-04-30	TND	1.4026000000000001
2009-04-30	TRY	1.5876999999999999
2009-04-30	TTD	6.2747000000000002
2009-04-30	TWD	33.649999999999999
2009-04-30	TZS	1365.0
2009-04-30	UAH	8.0500000000000007
2009-04-30	UGX	2225.0
2009-04-30	UYU	23.949999999999999
2009-04-30	UZS	1449.5
2009-04-30	VEF	2.1473
2009-04-30	VND	17783.0
2009-04-30	XAF	494.0401
2009-04-30	XCD	2.7000000000000002
2009-04-30	XOF	494.09500000000003
2009-04-30	XPF	89.993200000000002
2009-04-30	ZAR	8.4941999999999993
2009-04-30	ZMK	5640.0
2009-04-30	ZMW	5.6399999999999997
2009-04-30	ZWL	306.0
2009-05-01	AED	3.6726000000000001
2009-05-01	ALL	99.109999999999999
2009-05-01	AMD	373.70999999999998
2009-05-01	ANG	1.79
2009-05-01	AOA	77.805999999999997
2009-05-01	ATS	10.4024
2009-05-01	AUD	1.3782000000000001
2009-05-01	AWG	1.79
2009-05-01	AZN	0.80459999999999998
2009-05-01	BAM	1.4782
2009-05-01	BBD	2.0
2009-05-01	BDT	69.025000000000006
2009-05-01	BEF	30.495999999999999
2009-05-01	BGN	1.4813000000000001
2009-05-01	BHD	0.37695000000000001
2009-05-01	BIF	1227.0
2009-05-01	BND	1.4797
2009-05-01	BOB	7.0199999999999996
2009-05-01	BRL	2.1903999999999999
2009-05-01	BWP	7.2464000000000004
2009-05-01	BZD	1.95
2009-05-01	CAD	1.1924999999999999
2009-05-01	CDF	834.55529999999999
2009-05-01	CHF	1.1405000000000001
2009-05-01	CLP	581.75
2009-05-01	COP	2292.9000000000001
2009-05-01	CRC	573.13
2009-05-01	CUP	1.0
2009-05-01	CVE	83.062100000000001
2009-05-01	CYP	0.44240000000000002
2009-05-01	CZK	20.218800000000002
2009-05-01	DEM	1.4782999999999999
2009-05-01	DJF	177.72
2009-05-01	DKK	5.6299999999999999
2009-05-01	DOP	36.0
2009-05-01	DZD	72.341499999999996
2009-05-01	ECS	25000.0
2009-05-01	EEK	11.8262
2009-05-01	ESP	125.7837
2009-05-01	ETB	11.225199999999999
2009-05-01	EUR	0.75590000000000002
2009-05-01	FIM	4.4947999999999997
2009-05-01	FJD	2.2006999999999999
2009-05-01	FRF	4.9588999999999999
2009-05-01	GBP	0.67610000000000003
2009-05-01	GEL	1.649
2009-05-01	GHS	1.4538
2009-05-01	GMD	26.449999999999999
2009-05-01	GNF	4987.5
2009-05-01	GTQ	8.0500000000000007
2009-05-01	HKD	7.7500999999999998
2009-05-01	HNL	18.895
2009-05-01	HRK	5.6012000000000004
2009-05-01	HTG	40.950000000000003
2009-05-01	HUF	218.36000000000001
2009-05-01	IDR	10625.0
2009-05-01	IEP	0.59540000000000004
2009-05-01	ILS	4.1694000000000004
2009-05-01	IRR	9870.5
2009-05-01	ISK	127.83
2009-05-01	ITL	1463.5599999999999
2009-05-01	JMD	88.980000000000004
2009-05-01	JOD	0.70720000000000005
2009-05-01	JPY	98.629999999999995
2009-05-01	KES	78.650000000000006
2009-05-01	KGS	42.575000000000003
2009-05-01	KMF	371.82960000000003
2009-05-01	KRW	1282.95
2009-05-01	KWD	0.29104999999999998
2009-05-01	KYD	0.81999999999999995
2009-05-01	KZT	150.72
2009-05-01	LBP	1504.25
2009-05-01	LKR	120.11
2009-05-01	LSL	8.5274000000000001
2009-05-01	LTL	2.6099000000000001
2009-05-01	LVL	0.53615000000000002
2009-05-01	LYD	1.2897000000000001
2009-05-01	MAD	8.4280000000000008
2009-05-01	MDL	11.255000000000001
2009-05-01	MGA	2140.0
2009-05-01	MKD	46.256
2009-05-01	MNT	1425.5
2009-05-01	MOP	7.9824999999999999
2009-05-01	MRO	267.16500000000002
2009-05-01	MUR	34.269500000000001
2009-05-01	MVR	12.800000000000001
2009-05-01	MWK	140.60599999999999
2009-05-01	MXN	13.8408
2009-05-01	MYR	3.5590999999999999
2009-05-01	NAD	8.5274000000000001
2009-05-01	NGN	148.0
2009-05-01	NIO	20.169
2009-05-01	NLG	1.6659999999999999
2009-05-01	NOK	6.5583
2009-05-01	NPR	80.055999999999997
2009-05-01	NZD	1.7693000000000001
2009-05-01	OMR	0.38505
2009-05-01	PAB	1.0
2009-05-01	PEN	2.9805000000000001
2009-05-01	PGK	2.8271999999999999
2009-05-01	PHP	48.344999999999999
2009-05-01	PLN	3.3464
2009-05-01	PYG	5070.0
2009-05-01	QAR	3.6385000000000001
2009-05-01	RON	3.173
2009-05-01	RSD	71.617599999999996
2009-05-01	RUB	33.100499999999997
2009-05-01	RWF	568.92679999999996
2009-05-01	SAR	3.7502
2009-05-01	SCR	15.050800000000001
2009-05-01	SEK	8.0479000000000003
2009-05-01	SGD	1.4812000000000001
2009-05-01	SKK	22.7712
2009-05-01	SRD	2.7450000000000001
2009-05-01	SVC	8.7479999999999993
2009-05-01	SZL	8.5274000000000001
2009-05-01	THB	35.283000000000001
2009-05-01	TND	1.3978999999999999
2009-05-01	TRY	1.5972999999999999
2009-05-01	TTD	6.2861000000000002
2009-05-01	TWD	33.076999999999998
2009-05-01	TZS	1370.0
2009-05-01	UAH	7.9249999999999998
2009-05-01	UGX	2225.0
2009-05-01	UYU	23.949999999999999
2009-05-01	UZS	1449.5
2009-05-01	VEF	2.1473
2009-05-01	VND	17783.0
2009-05-01	XAF	495.5401
2009-05-01	XCD	2.7000000000000002
2009-05-01	XOF	495.52010000000001
2009-05-01	XPF	90.129300000000001
2009-05-01	ZAR	8.5274000000000001
2009-05-01	ZMK	5650.0
2009-05-01	ZMW	5.6500000000000004
2009-05-01	ZWL	306.0
2009-05-04	AED	3.6730999999999998
2009-05-04	AFN	49.859999999999999
2009-05-04	ALL	98.950000000000003
2009-05-04	AMD	373.75
2009-05-04	ANG	1.79
2009-05-04	AOA	77.805999999999997
2009-05-04	ARS	3.7134999999999998
2009-05-04	ATS	10.371
2009-05-04	AUD	1.3693
2009-05-04	AWG	1.79
2009-05-04	AZN	0.80479999999999996
2009-05-04	BAM	1.4742999999999999
2009-05-04	BBD	2.0
2009-05-04	BDT	69.025000000000006
2009-05-04	BEF	30.4039
2009-05-04	BGN	1.4759
2009-05-04	BHD	0.37695000000000001
2009-05-04	BIF	1227.0
2009-05-04	BND	1.4813000000000001
2009-05-04	BOB	7.0199999999999996
2009-05-04	BRL	2.1739999999999999
2009-05-04	BWP	7.2464000000000004
2009-05-04	BYR	2826.0
2009-05-04	BZD	1.95
2009-05-04	CAD	1.1852
2009-05-04	CDF	834.55529999999999
2009-05-04	CHF	1.1358999999999999
2009-05-04	CLP	584.5
2009-05-04	CNY	6.8209999999999997
2009-05-04	COP	2293.4000000000001
2009-05-04	CRC	573.21000000000004
2009-05-04	CUP	1.0
2009-05-04	CVE	83.709999999999994
2009-05-04	CYP	0.44109999999999999
2009-05-04	CZK	20.0943
2009-05-04	DEM	1.4741
2009-05-04	DJF	177.72
2009-05-04	DKK	5.6120999999999999
2009-05-04	DOP	35.850000000000001
2009-05-04	DZD	72.386499999999998
2009-05-04	ECS	25000.0
2009-05-04	EEK	11.7896
2009-05-04	ESP	125.404
2009-05-04	ETB	11.225199999999999
2009-05-04	EUR	0.75370000000000004
2009-05-04	FIM	4.4813000000000001
2009-05-04	FJD	2.2084999999999999
2009-05-04	FRF	4.9439000000000002
2009-05-04	GBP	0.6704
2009-05-04	GEL	1.6507000000000001
2009-05-04	GHS	1.4538
2009-05-04	GMD	26.725000000000001
2009-05-04	GNF	4987.5
2009-05-04	GTQ	8.0815000000000001
2009-05-04	GYD	204.69999999999999
2009-05-04	HKD	7.7503000000000002
2009-05-04	HNL	18.885000000000002
2009-05-04	HRK	5.5834999999999999
2009-05-04	HTG	39.75
2009-05-04	HUF	215.75
2009-05-04	IDR	10630.0
2009-05-04	IEP	0.59360000000000002
2009-05-04	ILS	4.1470000000000002
2009-05-04	INR	50.092500000000001
2009-05-04	IQD	1169.0
2009-05-04	IRR	9870.5
2009-05-04	ISK	127.45
2009-05-04	ITL	1459.3499999999999
2009-05-04	JMD	88.674999999999997
2009-05-04	JOD	0.70889999999999997
2009-05-04	JPY	99.120000000000005
2009-05-04	KES	78.519999999999996
2009-05-04	KGS	42.575000000000003
2009-05-04	KHR	4121.0
2009-05-04	KMF	370.84859999999998
2009-05-04	KRW	1283.0
2009-05-04	KWD	0.29054999999999997
2009-05-04	KYD	0.81999999999999995
2009-05-04	KZT	150.72
2009-05-04	LAK	8560.5
2009-05-04	LBP	1501.75
2009-05-04	LKR	120.09999999999999
2009-05-04	LRD	66.5
2009-05-04	LSL	8.5504999999999995
2009-05-04	LTL	2.6017999999999999
2009-05-04	LVL	0.53447999999999996
2009-05-04	LYD	1.2897000000000001
2009-05-04	MAD	8.4085000000000001
2009-05-04	MDL	11.25
2009-05-04	MGA	2140.0
2009-05-04	MKD	46.265000000000001
2009-05-04	MMK	6.4199999999999999
2009-05-04	MNT	1423.0
2009-05-04	MOP	7.9828000000000001
2009-05-04	MRO	267.16500000000002
2009-05-04	MUR	34.203000000000003
2009-05-04	MVR	12.800000000000001
2009-05-04	MWK	140.60599999999999
2009-05-04	MXN	13.778600000000001
2009-05-04	MYR	3.5615000000000001
2009-05-04	NAD	8.5504999999999995
2009-05-04	NGN	148.5
2009-05-04	NIO	20.171700000000001
2009-05-04	NLG	1.6609
2009-05-04	NOK	6.5457000000000001
2009-05-04	NPR	80.055999999999997
2009-05-04	NZD	1.7564
2009-05-04	OMR	0.38500000000000001
2009-05-04	PAB	1.0
2009-05-04	PEN	3.0505
2009-05-04	PGK	2.8231999999999999
2009-05-04	PHP	48.429000000000002
2009-05-04	PLN	3.2928000000000002
2009-05-04	PYG	5070.0
2009-05-04	QAR	3.6394000000000002
2009-05-04	RON	3.1602000000000001
2009-05-04	RSD	71.425700000000006
2009-05-04	RUB	33.062800000000003
2009-05-04	RWF	568.92679999999996
2009-05-04	SAR	3.7501000000000002
2009-05-04	SCR	15.050800000000001
2009-05-04	SEK	8.0356000000000005
2009-05-04	SGD	1.4815
2009-05-04	SKK	22.7058
2009-05-04	SOS	1405.0001999999999
2009-05-04	SRD	2.7450000000000001
2009-05-04	STD	16543.0586
2009-05-04	SVC	8.7479999999999993
2009-05-04	SYP	47.038200000000003
2009-05-04	SZL	8.5504999999999995
2009-05-04	THB	35.289999999999999
2009-05-04	TJS	3.8370000000000002
2009-05-04	TND	1.3987000000000001
2009-05-04	TRY	1.591
2009-05-04	TTD	6.2938000000000001
2009-05-04	TWD	32.920000000000002
2009-05-04	TZS	1339.0
2009-05-04	UAH	8.0500000000000007
2009-05-04	UGX	2225.0
2009-05-04	UYU	23.949999999999999
2009-05-04	UZS	1449.5
2009-05-04	VEF	2.1473
2009-05-04	VND	17782.0
2009-05-04	XAF	494.0797
2009-05-04	XCD	2.7000000000000002
2009-05-04	XOF	494.11500000000001
2009-05-04	XPF	89.891400000000004
2009-05-04	ZAR	8.5504999999999995
2009-05-04	ZMK	5615.0
2009-05-04	ZMW	5.6150000000000002
2009-05-04	ZWL	306.0
2009-05-05	AED	3.6726000000000001
2009-05-05	AFN	49.859999999999999
2009-05-05	ALL	98.159999999999997
2009-05-05	AMD	374.76999999999998
2009-05-05	ANG	1.79
2009-05-05	AOA	77.706000000000003
2009-05-05	ARS	3.6951000000000001
2009-05-05	ATS	10.2651
2009-05-05	AUD	1.3512999999999999
2009-05-05	AWG	1.79
2009-05-05	AZN	0.80479999999999996
2009-05-05	BAM	1.4592000000000001
2009-05-05	BBD	2.0
2009-05-05	BDT	69.010000000000005
2009-05-05	BEF	30.0932
2009-05-05	BGN	1.4619
2009-05-05	BHD	0.37647999999999998
2009-05-05	BIF	1227.0
2009-05-05	BND	1.4755
2009-05-05	BOB	7.0199999999999996
2009-05-05	BRL	2.1141999999999999
2009-05-05	BWP	7.1231999999999998
2009-05-05	BYR	2812.0
2009-05-05	BZD	1.95
2009-05-05	CAD	1.1724000000000001
2009-05-05	CDF	815.99440000000004
2009-05-05	CHF	1.1265000000000001
2009-05-05	CLP	572.64999999999998
2009-05-05	CNY	6.8223000000000003
2009-05-05	COP	2279.75
2009-05-05	CRC	573.21000000000004
2009-05-05	CUP	1.0
2009-05-05	CVE	83.5
2009-05-05	CYP	0.43659999999999999
2009-05-05	CZK	19.785499999999999
2009-05-05	DEM	1.4585999999999999
2009-05-05	DJF	177.72
2009-05-05	DKK	5.5559000000000003
2009-05-05	DOP	35.899999999999999
2009-05-05	DZD	72.829899999999995
2009-05-05	ECS	25000.0
2009-05-05	EEK	11.6709
2009-05-05	ESP	124.1224
2009-05-05	ETB	11.225199999999999
2009-05-05	EUR	0.746
2009-05-05	FIM	4.4355000000000002
2009-05-05	FJD	2.1819999999999999
2009-05-05	FRF	4.8933999999999997
2009-05-05	GBP	0.66590000000000005
2009-05-05	GEL	1.6516999999999999
2009-05-05	GHS	1.4538
2009-05-05	GMD	26.449999999999999
2009-05-05	GNF	4987.5
2009-05-05	GTQ	8.0500000000000007
2009-05-05	GYD	204.0
2009-05-05	HKD	7.7500999999999998
2009-05-05	HNL	18.885000000000002
2009-05-05	HRK	5.5293000000000001
2009-05-05	HTG	41.049999999999997
2009-05-05	HUF	212.69
2009-05-05	IDR	10501.0
2009-05-05	IEP	0.58750000000000002
2009-05-05	ILS	4.1399999999999997
2009-05-05	INR	49.907499999999999
2009-05-05	IQD	1169.0
2009-05-05	IRR	9854.5
2009-05-05	ISK	126.34999999999999
2009-05-05	ITL	1444.02
2009-05-05	JMD	89.060000000000002
2009-05-05	JOD	0.70860000000000001
2009-05-05	JPY	98.799999999999997
2009-05-05	KES	78.140000000000001
2009-05-05	KGS	42.575000000000003
2009-05-05	KHR	4121.0
2009-05-05	KMF	367.04419999999999
2009-05-05	KRW	1272.45
2009-05-05	KWD	0.29069
2009-05-05	KYD	0.81999999999999995
2009-05-05	KZT	150.62
2009-05-05	LAK	8560.5
2009-05-05	LBP	1500.25
2009-05-05	LKR	120.06999999999999
2009-05-05	LRD	66.5
2009-05-05	LSL	8.2927999999999997
2009-05-05	LTL	2.5754999999999999
2009-05-05	LVL	0.52910000000000001
2009-05-05	LYD	1.2897000000000001
2009-05-05	MAD	8.3383000000000003
2009-05-05	MDL	11.23
2009-05-05	MGA	2120.0
2009-05-05	MKD	46.237000000000002
2009-05-05	MMK	6.4199999999999999
2009-05-05	MNT	1425.0
2009-05-05	MOP	7.9824000000000002
2009-05-05	MRO	267.76499999999999
2009-05-05	MUR	33.649999999999999
2009-05-05	MVR	12.800000000000001
2009-05-05	MWK	140.60599999999999
2009-05-05	MXN	13.234
2009-05-05	MYR	3.5318000000000001
2009-05-05	NAD	8.2927999999999997
2009-05-05	NGN	148.25
2009-05-05	NIO	20.1798
2009-05-05	NLG	1.6438999999999999
2009-05-05	NOK	6.4832000000000001
2009-05-05	NPR	79.820499999999996
2009-05-05	NZD	1.7361
2009-05-05	OMR	0.38495000000000001
2009-05-05	PAB	1.0
2009-05-05	PEN	2.9746999999999999
2009-05-05	PGK	2.7768000000000002
2009-05-05	PHP	48.070999999999998
2009-05-05	PLN	3.2480000000000002
2009-05-05	PYG	5055.0
2009-05-05	QAR	3.6398000000000001
2009-05-05	RON	3.1225000000000001
2009-05-05	RSD	70.751999999999995
2009-05-05	RUB	32.8035
2009-05-05	RWF	568.92679999999996
2009-05-05	SAR	3.7503000000000002
2009-05-05	SCR	14.945399999999999
2009-05-05	SEK	7.8958000000000004
2009-05-05	SGD	1.4712000000000001
2009-05-05	SKK	22.467199999999998
2009-05-05	SOS	1407.0001999999999
2009-05-05	SRD	2.7450000000000001
2009-05-05	STD	16534.074199999999
2009-05-05	SVC	8.7479999999999993
2009-05-05	SYP	46.299900000000001
2009-05-05	SZL	8.2927999999999997
2009-05-05	THB	35.130000000000003
2009-05-05	TJS	3.8386999999999998
2009-05-05	TND	1.3867
2009-05-05	TRY	1.5646
2009-05-05	TTD	6.2817999999999996
2009-05-05	TWD	33.005000000000003
2009-05-05	TZS	1355.0
2009-05-05	UAH	8.0500000000000007
2009-05-05	UGX	2218.0
2009-05-05	UYU	23.899999999999999
2009-05-05	UZS	1449.5
2009-05-05	VEF	2.1473
2009-05-05	VND	17783.0
2009-05-05	XAF	488.95999999999998
2009-05-05	XCD	2.7000000000000002
2009-05-05	XOF	488.88499999999999
2009-05-05	XPF	88.969300000000004
2009-05-05	ZAR	8.2927999999999997
2009-05-05	ZMK	5470.0
2009-05-05	ZMW	5.4699999999999998
2009-05-05	ZWL	306.0
2009-05-06	AED	3.673
2009-05-06	AFN	49.859999999999999
2009-05-06	ALL	98.519999999999996
2009-05-06	AMD	373.05000000000001
2009-05-06	ANG	1.79
2009-05-06	AOA	77.696299999999994
2009-05-06	ARS	3.6985000000000001
2009-05-06	ATS	10.324
2009-05-06	AUD	1.3468
2009-05-06	AWG	1.79
2009-05-06	AZN	0.80479999999999996
2009-05-06	BAM	1.4681
2009-05-06	BBD	2.0
2009-05-06	BDT	69.010000000000005
2009-05-06	BEF	30.265899999999998
2009-05-06	BGN	1.4689000000000001
2009-05-06	BHD	0.37686999999999998
2009-05-06	BIF	1227.5
2009-05-06	BND	1.4732000000000001
2009-05-06	BOB	7.0213999999999999
2009-05-06	BRL	2.1360999999999999
2009-05-06	BWP	7.1378000000000004
2009-05-06	BYR	2804.0
2009-05-06	BZD	1.95
2009-05-06	CAD	1.1751
2009-05-06	CDF	776.28279999999995
2009-05-06	CHF	1.1322000000000001
2009-05-06	CLP	571.45000000000005
2009-05-06	CNY	6.8192000000000004
2009-05-06	COP	2251.1399999999999
2009-05-06	CRC	573.33000000000004
2009-05-06	CUP	1.0
2009-05-06	CVE	82.268900000000002
2009-05-06	CYP	0.43909999999999999
2009-05-06	CZK	19.960999999999999
2009-05-06	DEM	1.4672000000000001
2009-05-06	DJF	177.72
2009-05-06	DKK	5.5875000000000004
2009-05-06	DOP	36.055
2009-05-06	DZD	72.838300000000004
2009-05-06	ECS	25000.0
2009-05-06	EEK	11.737500000000001
2009-05-06	ESP	124.8348
2009-05-06	ETB	11.225199999999999
2009-05-06	EUR	0.75019999999999998
2009-05-06	FIM	4.4608999999999996
2009-05-06	FJD	2.1777000000000002
2009-05-06	FRF	4.9215
2009-05-06	GBP	0.66269999999999996
2009-05-06	GEL	1.655
2009-05-06	GHS	1.4533
2009-05-06	GMD	26.449999999999999
2009-05-06	GNF	4987.5
2009-05-06	GTQ	8.0930999999999997
2009-05-06	GYD	204.0
2009-05-06	HKD	7.75
2009-05-06	HNL	18.885000000000002
2009-05-06	HRK	5.5476000000000001
2009-05-06	HTG	39.75
2009-05-06	HUF	211.84999999999999
2009-05-06	IDR	10435.0
2009-05-06	IEP	0.59089999999999998
2009-05-06	ILS	4.1210000000000004
2009-05-06	INR	49.295000000000002
2009-05-06	IQD	1169.0
2009-05-06	IRR	9854.5
2009-05-06	ISK	126.47
2009-05-06	ITL	1452.51
2009-05-06	JMD	88.900000000000006
2009-05-06	JOD	0.70740000000000003
2009-05-06	JPY	98.819999999999993
2009-05-06	KES	77.290000000000006
2009-05-06	KGS	42.575000000000003
2009-05-06	KHR	4135.0
2009-05-06	KMF	369.23439999999999
2009-05-06	KRW	1268.5
2009-05-06	KWD	0.29098000000000002
2009-05-06	KYD	0.81999999999999995
2009-05-06	KZT	150.61000000000001
2009-05-06	LAK	8551.0
2009-05-06	LBP	1501.25
2009-05-06	LKR	120.08
2009-05-06	LRD	66.5
2009-05-06	LSL	8.4124999999999996
2009-05-06	LTL	2.5901999999999998
2009-05-06	LVL	0.53210000000000002
2009-05-06	LYD	1.2875000000000001
2009-05-06	MAD	8.3787000000000003
2009-05-06	MDL	11.26
2009-05-06	MGA	2130.0
2009-05-06	MKD	46.2468
2009-05-06	MMK	6.4199999999999999
2009-05-06	MNT	1427.0
2009-05-06	MOP	7.9824999999999999
2009-05-06	MRO	267.76499999999999
2009-05-06	MUR	33.424999999999997
2009-05-06	MVR	12.800000000000001
2009-05-06	MWK	140.60599999999999
2009-05-06	MXN	13.264900000000001
2009-05-06	MYR	3.5105
2009-05-06	NAD	8.4124999999999996
2009-05-06	NGN	147.83000000000001
2009-05-06	NIO	20.182500000000001
2009-05-06	NLG	1.6534
2009-05-06	NOK	6.5544000000000002
2009-05-06	NPR	78.879999999999995
2009-05-06	NZD	1.7241
2009-05-06	OMR	0.38505
2009-05-06	PAB	1.0
2009-05-06	PEN	2.9689000000000001
2009-05-06	PGK	2.8073000000000001
2009-05-06	PHP	47.834000000000003
2009-05-06	PLN	3.2776999999999998
2009-05-06	PYG	4935.0
2009-05-06	QAR	3.6406999999999998
2009-05-06	RON	3.1211000000000002
2009-05-06	RSD	71.080399999999997
2009-05-06	RUB	32.854100000000003
2009-05-06	RWF	568.92679999999996
2009-05-06	SAR	3.7501000000000002
2009-05-06	SCR	14.603300000000001
2009-05-06	SEK	7.9497999999999998
2009-05-06	SGD	1.4736
2009-05-06	SKK	22.599299999999999
2009-05-06	SOS	1406.5001999999999
2009-05-06	SRD	2.7450000000000001
2009-05-06	STD	16598.882799999999
2009-05-06	SVC	8.7479999999999993
2009-05-06	SYP	46.841000000000001
2009-05-06	SZL	8.4124999999999996
2009-05-06	THB	35.149999999999999
2009-05-06	TJS	3.8386999999999998
2009-05-06	TND	1.3933
2009-05-06	TRY	1.5669999999999999
2009-05-06	TTD	6.2803000000000004
2009-05-06	TWD	33.057000000000002
2009-05-06	TZS	1325.0
2009-05-06	UAH	8.0099999999999998
2009-05-06	UGX	2205.0
2009-05-06	UYU	24.0
2009-05-06	UZS	1453.8499999999999
2009-05-06	VEF	2.1473
2009-05-06	VND	17778.0
2009-05-06	XAF	491.63010000000003
2009-05-06	XCD	2.7000000000000002
2009-05-06	XOF	491.67000000000002
2009-05-06	XPF	89.500100000000003
2009-05-06	ZAR	8.4124999999999996
2009-05-06	ZMK	5320.0
2009-05-06	ZMW	5.3200000000000003
2009-05-06	ZWL	322.35500000000002
2009-05-07	AED	3.6728999999999998
2009-05-07	AFN	49.859999999999999
2009-05-07	ALL	98.450000000000003
2009-05-07	AMD	372.73000000000002
2009-05-07	ANG	1.79
2009-05-07	AOA	77.733999999999995
2009-05-07	ARS	3.7101999999999999
2009-05-07	ATS	10.3216
2009-05-07	AUD	1.3365
2009-05-07	AWG	1.79
2009-05-07	AZN	0.80479999999999996
2009-05-07	BAM	1.4671000000000001
2009-05-07	BBD	2.0
2009-05-07	BDT	69.030000000000001
2009-05-07	BEF	30.2591
2009-05-07	BGN	1.4708000000000001
2009-05-07	BHD	0.37692999999999999
2009-05-07	BIF	1227.5
2009-05-07	BND	1.4719
2009-05-07	BOB	7.0217999999999998
2009-05-07	BRL	2.1137000000000001
2009-05-07	BWP	7.2098000000000004
2009-05-07	BYR	2804.0
2009-05-07	BZD	1.96
2009-05-07	CAD	1.1657999999999999
2009-05-07	CDF	786.15369999999996
2009-05-07	CHF	1.1313
2009-05-07	CLP	569.25
2009-05-07	CNY	6.8217999999999996
2009-05-07	COP	2229.5500000000002
2009-05-07	CRC	573.44000000000005
2009-05-07	CUP	1.0
2009-05-07	CVE	82.75
2009-05-07	CYP	0.439
2009-05-07	CZK	20.058199999999999
2009-05-07	DEM	1.4671000000000001
2009-05-07	DJF	177.72
2009-05-07	DKK	5.5860000000000003
2009-05-07	DOP	36.039999999999999
2009-05-07	DZD	71.886700000000005
2009-05-07	ECS	25000.0
2009-05-07	EEK	11.7339
2009-05-07	ESP	124.80670000000001
2009-05-07	ETB	11.225199999999999
2009-05-07	EUR	0.75
2009-05-07	FIM	4.4599000000000002
2009-05-07	FJD	2.1686999999999999
2009-05-07	FRF	4.9203999999999999
2009-05-07	GBP	0.66069999999999995
2009-05-07	GEL	1.6551
2009-05-07	GHS	1.4535
2009-05-07	GMD	26.449999999999999
2009-05-07	GNF	4987.5
2009-05-07	GTQ	8.0500000000000007
2009-05-07	GYD	204.0
2009-05-07	HKD	7.7500999999999998
2009-05-07	HNL	18.895
2009-05-07	HRK	5.5187999999999997
2009-05-07	HTG	39.75
2009-05-07	HUF	212.44
2009-05-07	IDR	10436.0
2009-05-07	IEP	0.59079999999999999
2009-05-07	ILS	4.1440999999999999
2009-05-07	INR	49.645000000000003
2009-05-07	IQD	1169.0
2009-05-07	IRR	9854.5
2009-05-07	ISK	126.09
2009-05-07	ITL	1452.4000000000001
2009-05-07	JMD	88.900000000000006
2009-05-07	JOD	0.70860000000000001
2009-05-07	JPY	98.310000000000002
2009-05-07	KES	76.400000000000006
2009-05-07	KGS	43.100000000000001
2009-05-07	KHR	4142.25
2009-05-07	KMF	369.04039999999998
2009-05-07	KRW	1277.25
2009-05-07	KWD	0.29093999999999998
2009-05-07	KYD	0.81999999999999995
2009-05-07	KZT	150.58000000000001
2009-05-07	LAK	8553.0
2009-05-07	LBP	1504.25
2009-05-07	LKR	118.5
2009-05-07	LRD	66.5
2009-05-07	LSL	8.3309999999999995
2009-05-07	LTL	2.5895000000000001
2009-05-07	LVL	0.53195000000000003
2009-05-07	LYD	1.2856000000000001
2009-05-07	MAD	8.3744999999999994
2009-05-07	MDL	11.3157
2009-05-07	MGA	2140.0
2009-05-07	MKD	46.025199999999998
2009-05-07	MMK	6.4199999999999999
2009-05-07	MNT	1421.5
2009-05-07	MOP	7.9824999999999999
2009-05-07	MRO	268.31999999999999
2009-05-07	MUR	33.549999999999997
2009-05-07	MVR	12.800000000000001
2009-05-07	MWK	140.60599999999999
2009-05-07	MXN	13.1411
2009-05-07	MYR	3.5392000000000001
2009-05-07	NAD	8.3309999999999995
2009-05-07	NGN	149.0
2009-05-07	NIO	20.185199999999998
2009-05-07	NLG	1.653
2009-05-07	NOK	6.5228999999999999
2009-05-07	NPR	79.099999999999994
2009-05-07	NZD	1.7133
2009-05-07	OMR	0.38495000000000001
2009-05-07	PAB	1.0
2009-05-07	PEN	2.9641000000000002
2009-05-07	PGK	2.7915999999999999
2009-05-07	PHP	47.659999999999997
2009-05-07	PLN	3.2804000000000002
2009-05-07	PYG	4975.0
2009-05-07	QAR	3.6400999999999999
2009-05-07	RON	3.1143000000000001
2009-05-07	RSD	71.388199999999998
2009-05-07	RUB	32.794800000000002
2009-05-07	RWF	568.92679999999996
2009-05-07	SAR	3.75
2009-05-07	SCR	14.861000000000001
2009-05-07	SEK	7.9013
2009-05-07	SGD	1.4722999999999999
2009-05-07	SKK	22.5976
2009-05-07	SOS	1406.5001999999999
2009-05-07	SRD	2.7422
2009-05-07	STD	16598.882799999999
2009-05-07	SVC	8.7479999999999993
2009-05-07	SYP	46.768700000000003
2009-05-07	SZL	8.3309999999999995
2009-05-07	THB	35.119999999999997
2009-05-07	TJS	3.8605999999999998
2009-05-07	TND	1.3906000000000001
2009-05-07	TRY	1.5589
2009-05-07	TTD	6.2789999999999999
2009-05-07	TWD	33.167999999999999
2009-05-07	TZS	1325.0
2009-05-07	UAH	8.0500000000000007
2009-05-07	UGX	2200.0
2009-05-07	UYU	23.939
2009-05-07	UZS	1453.8499999999999
2009-05-07	VEF	2.1473
2009-05-07	VND	17782.0
2009-05-07	XAF	491.82010000000002
2009-05-07	XCD	2.7000000000000002
2009-05-07	XOF	491.7801
2009-05-07	XPF	89.453100000000006
2009-05-07	ZAR	8.3309999999999995
2009-05-07	ZMK	5270.0
2009-05-07	ZMW	5.2699999999999996
2009-05-07	ZWL	322.35500000000002
2009-05-08	AED	3.6726000000000001
2009-05-08	AFN	50.079999999999998
2009-05-08	ALL	98.099999999999994
2009-05-08	AMD	373.69999999999999
2009-05-08	ANG	1.79
2009-05-08	AOA	77.805999999999997
2009-05-08	ARS	3.7214999999999998
2009-05-08	ATS	10.2803
2009-05-08	AUD	1.3265
2009-05-08	AWG	1.79
2009-05-08	AZN	0.80479999999999996
2009-05-08	BAM	1.4615
2009-05-08	BBD	2.0
2009-05-08	BDT	69.010000000000005
2009-05-08	BEF	30.137799999999999
2009-05-08	BGN	1.4581999999999999
2009-05-08	BHD	0.37690000000000001
2009-05-08	BIF	1227.25
2009-05-08	BND	1.4701
2009-05-08	BOB	7.0384000000000002
2009-05-08	BRL	2.1113
2009-05-08	BWP	7.1379000000000001
2009-05-08	BYR	2809.0
2009-05-08	BZD	1.9613
2009-05-08	CAD	1.1698999999999999
2009-05-08	CDF	796.16970000000003
2009-05-08	CHF	1.1304000000000001
2009-05-08	CLP	565.04999999999995
2009-05-08	CNY	6.8217999999999996
2009-05-08	COP	2222.0500000000002
2009-05-08	CRC	573.0
2009-05-08	CUP	1.0
2009-05-08	CVE	82.515199999999993
2009-05-08	CYP	0.43730000000000002
2009-05-08	CZK	19.9361
2009-05-08	DEM	1.4612000000000001
2009-05-08	DJF	177.72
2009-05-08	DKK	5.5629
2009-05-08	DOP	36.049999999999997
2009-05-08	DZD	72.677199999999999
2009-05-08	ECS	25000.0
2009-05-08	EEK	11.683999999999999
2009-05-08	ESP	124.3064
2009-05-08	ETB	11.2341
2009-05-08	EUR	0.74690000000000001
2009-05-08	FIM	4.4420000000000002
2009-05-08	FJD	2.1575000000000002
2009-05-08	FRF	4.9005999999999998
2009-05-08	GBP	0.66590000000000005
2009-05-08	GEL	1.6539999999999999
2009-05-08	GHS	1.4538
2009-05-08	GMD	26.449999999999999
2009-05-08	GNF	4987.5
2009-05-08	GTQ	8.0615000000000006
2009-05-08	GYD	205.19999999999999
2009-05-08	HKD	7.7502000000000004
2009-05-08	HNL	18.895
2009-05-08	HRK	5.5010000000000003
2009-05-08	HTG	39.75
2009-05-08	HUF	208.78999999999999
2009-05-08	IDR	10365.0
2009-05-08	IEP	0.58840000000000003
2009-05-08	ILS	4.1230000000000002
2009-05-08	INR	49.261299999999999
2009-05-08	IQD	1169.0
2009-05-08	IRR	9854.5
2009-05-08	ISK	126.23
2009-05-08	ITL	1446.5799999999999
2009-05-08	JMD	88.849999999999994
2009-05-08	JOD	0.70720000000000005
2009-05-08	JPY	99.120000000000005
2009-05-08	KES	77.5
2009-05-08	KGS	43.100000000000001
2009-05-08	KHR	4126.0
2009-05-08	KMF	367.57909999999998
2009-05-08	KRW	1262.4000000000001
2009-05-08	KWD	0.29099999999999998
2009-05-08	KYD	0.81999999999999995
2009-05-08	KZT	150.49000000000001
2009-05-08	LAK	8557.5
2009-05-08	LBP	1501.25
2009-05-08	LKR	117.15000000000001
2009-05-08	LRD	66.5
2009-05-08	LSL	8.4049999999999994
2009-05-08	LTL	2.5785
2009-05-08	LVL	0.52968000000000004
2009-05-08	LYD	1.2856000000000001
2009-05-08	MAD	8.3453999999999997
2009-05-08	MDL	11.279999999999999
2009-05-08	MGA	2125.0
2009-05-08	MKD	46.137999999999998
2009-05-08	MMK	6.4199999999999999
2009-05-08	MNT	1417.5
2009-05-08	MOP	7.9824999999999999
2009-05-08	MRO	269.66500000000002
2009-05-08	MUR	34.003
2009-05-08	MVR	12.800000000000001
2009-05-08	MWK	140.60599999999999
2009-05-08	MXN	13.1587
2009-05-08	MYR	3.5240999999999998
2009-05-08	NAD	8.4049999999999994
2009-05-08	NGN	149.0
2009-05-08	NIO	20.187899999999999
2009-05-08	NLG	1.6464000000000001
2009-05-08	NOK	6.4711999999999996
2009-05-08	NPR	78.847999999999999
2009-05-08	NZD	1.6919999999999999
2009-05-08	OMR	0.3851
2009-05-08	PAB	1.0
2009-05-08	PEN	2.9632000000000001
2009-05-08	PGK	2.7955000000000001
2009-05-08	PHP	47.43
2009-05-08	PLN	3.2633999999999999
2009-05-08	PYG	5055.0
2009-05-08	QAR	3.6402999999999999
2009-05-08	RON	3.0848
2009-05-08	RSD	71.271100000000004
2009-05-08	RUB	32.590499999999999
2009-05-08	RWF	568.92679999999996
2009-05-08	SAR	3.7498999999999998
2009-05-08	SCR	14.806900000000001
2009-05-08	SEK	7.8871000000000002
2009-05-08	SGD	1.472
2009-05-08	SKK	22.507000000000001
2009-05-08	SOS	1406.5001999999999
2009-05-08	SRD	2.7450000000000001
2009-05-08	STD	16475.894499999999
2009-05-08	SVC	8.7479999999999993
2009-05-08	SYP	47.023200000000003
2009-05-08	SZL	8.4049999999999994
2009-05-08	THB	34.902000000000001
2009-05-08	TJS	3.8605999999999998
2009-05-08	TND	1.3914
2009-05-08	TRY	1.5612999999999999
2009-05-08	TTD	6.2826000000000004
2009-05-08	TWD	33.107999999999997
2009-05-08	TZS	1327.0
2009-05-08	UAH	8.0500000000000007
2009-05-08	UGX	2205.0
2009-05-08	UYU	23.949999999999999
2009-05-08	UZS	1453.8499999999999
2009-05-08	VEF	2.1473
2009-05-08	VND	17767.0
2009-05-08	XAF	489.9101
2009-05-08	XCD	2.7000000000000002
2009-05-08	XOF	489.88999999999999
2009-05-08	XPF	89.0989
2009-05-08	ZAR	8.4049999999999994
2009-05-08	ZMK	5150.0
2009-05-08	ZMW	5.1500000000000004
2009-05-08	ZWL	322.35500000000002
2009-05-11	AED	3.673
2009-05-11	AFN	50.079999999999998
2009-05-11	ALL	96.579999999999998
2009-05-11	AMD	373.64999999999998
2009-05-11	ANG	1.79
2009-05-11	AOA	77.531300000000002
2009-05-11	ARS	3.7204000000000002
2009-05-11	ATS	10.087300000000001
2009-05-11	AUD	1.3011999999999999
2009-05-11	AWG	1.79
2009-05-11	AZN	0.80479999999999996
2009-05-11	BAM	1.4355
2009-05-11	BBD	2.0
2009-05-11	BDT	69.010000000000005
2009-05-11	BEF	29.571999999999999
2009-05-11	BGN	1.4504999999999999
2009-05-11	BHD	0.37695000000000001
2009-05-11	BIF	1227.25
2009-05-11	BND	1.4658
2009-05-11	BOB	7.0384000000000002
2009-05-11	BRL	2.0608
2009-05-11	BWP	7.1711
2009-05-11	BYR	2809.0
2009-05-11	BZD	1.95
2009-05-11	CAD	1.1494
2009-05-11	CDF	801.30960000000005
2009-05-11	CHF	1.1053999999999999
2009-05-11	CLP	564.54999999999995
2009-05-11	CNY	6.8216999999999999
2009-05-11	COP	2204.25
2009-05-11	CRC	575.63
2009-05-11	CUP	1.0
2009-05-11	CVE	81.875
2009-05-11	CYP	0.42899999999999999
2009-05-11	CZK	19.593800000000002
2009-05-11	DEM	1.4333
2009-05-11	DJF	177.72
2009-05-11	DKK	5.4630999999999998
2009-05-11	DOP	36.094999999999999
2009-05-11	DZD	72.049999999999997
2009-05-11	ECS	25000.0
2009-05-11	EEK	11.475300000000001
2009-05-11	ESP	121.9727
2009-05-11	ETB	11.2371
2009-05-11	EUR	0.73319999999999996
2009-05-11	FIM	4.3586
2009-05-11	FJD	2.1575000000000002
2009-05-11	FRF	4.8086000000000002
2009-05-11	GBP	0.65639999999999998
2009-05-11	GEL	1.6516999999999999
2009-05-11	GHS	1.4518
2009-05-11	GMD	26.800000000000001
2009-05-11	GNF	4987.5
2009-05-11	GTQ	8.0615000000000006
2009-05-11	GYD	205.5
2009-05-11	HKD	7.7500999999999998
2009-05-11	HNL	18.895
2009-05-11	HRK	5.4001000000000001
2009-05-11	HTG	39.75
2009-05-11	HUF	202.78
2009-05-11	IDR	10376.0
2009-05-11	IEP	0.57730000000000004
2009-05-11	ILS	4.0724
2009-05-11	INR	49.284999999999997
2009-05-11	IQD	1169.0
2009-05-11	IRR	9854.5
2009-05-11	ISK	124.39
2009-05-11	ITL	1419.01
2009-05-11	JMD	88.984999999999999
2009-05-11	JOD	0.70620000000000005
2009-05-11	JPY	98.469999999999999
2009-05-11	KES	77.950000000000003
2009-05-11	KGS	43.100000000000001
2009-05-11	KHR	4110.5
2009-05-11	KMF	361.02420000000001
2009-05-11	KRW	1246.9000000000001
2009-05-11	KWD	0.28987000000000002
2009-05-11	KYD	0.81999999999999995
2009-05-11	KZT	150.53
2009-05-11	LAK	8545.0
2009-05-11	LBP	1500.25
2009-05-11	LKR	117.20999999999999
2009-05-11	LRD	66.5
2009-05-11	LSL	8.2751000000000001
2009-05-11	LTL	2.5324
2009-05-11	LVL	0.52007999999999999
2009-05-11	LYD	1.2871999999999999
2009-05-11	MAD	8.2184000000000008
2009-05-11	MDL	11.262600000000001
2009-05-11	MGA	2140.0
2009-05-11	MKD	46.176000000000002
2009-05-11	MMK	6.4199999999999999
2009-05-11	MNT	1423.0
2009-05-11	MOP	7.9824000000000002
2009-05-11	MRO	269.815
2009-05-11	MUR	33.450000000000003
2009-05-11	MVR	12.800000000000001
2009-05-11	MWK	140.60599999999999
2009-05-11	MXN	13.031599999999999
2009-05-11	MYR	3.5211000000000001
2009-05-11	NAD	8.2751000000000001
2009-05-11	NGN	149.25
2009-05-11	NIO	20.1906
2009-05-11	NLG	1.6154999999999999
2009-05-11	NOK	6.3384999999999998
2009-05-11	NPR	78.847999999999999
2009-05-11	NZD	1.6567000000000001
2009-05-11	OMR	0.3846
2009-05-11	PAB	1.0
2009-05-11	PEN	2.9504000000000001
2009-05-11	PGK	2.7877000000000001
2009-05-11	PHP	47.255000000000003
2009-05-11	PLN	3.1938
2009-05-11	PYG	5025.0
2009-05-11	QAR	3.6398999999999999
2009-05-11	RON	3.0358000000000001
2009-05-11	RSD	69.414000000000001
2009-05-11	RUB	32.345199999999998
2009-05-11	RWF	568.92679999999996
2009-05-11	SAR	3.7501000000000002
2009-05-11	SCR	14.3508
2009-05-11	SEK	7.6498999999999997
2009-05-11	SGD	1.4593
2009-05-11	SKK	22.078099999999999
2009-05-11	SOS	1405.0001999999999
2009-05-11	SRD	2.7450000000000001
2009-05-11	STD	16425.398399999998
2009-05-11	SVC	8.7479999999999993
2009-05-11	SYP	46.802999999999997
2009-05-11	SZL	8.2751000000000001
2009-05-11	THB	34.731999999999999
2009-05-11	TJS	3.8925999999999998
2009-05-11	TND	1.3705000000000001
2009-05-11	TRY	1.5387
2009-05-11	TTD	6.2771999999999997
2009-05-11	TWD	33.015999999999998
2009-05-11	TZS	1325.0
2009-05-11	UAH	7.7999999999999998
2009-05-11	UGX	2231.5500000000002
2009-05-11	UYU	23.935500000000001
2009-05-11	UZS	1453.8499999999999
2009-05-11	VEF	2.1473
2009-05-11	VND	17770.0
2009-05-11	XAF	480.45999999999998
2009-05-11	XCD	2.7000000000000002
2009-05-11	XOF	480.38999999999999
2009-05-11	XPF	87.510000000000005
2009-05-11	ZAR	8.2751000000000001
2009-05-11	ZMK	5125.0
2009-05-11	ZMW	5.125
2009-05-11	ZWL	322.35500000000002
2009-05-12	AED	3.6726000000000001
2009-05-12	AFN	50.079999999999998
2009-05-12	ALL	97.290000000000006
2009-05-12	AMD	372.14999999999998
2009-05-12	ANG	1.79
2009-05-12	AOA	77.805999999999997
2009-05-12	ARS	3.7195
2009-05-12	ATS	10.1303
2009-05-12	AUD	1.3180000000000001
2009-05-12	AWG	1.79
2009-05-12	AZN	0.80479999999999996
2009-05-12	BAM	1.4399
2009-05-12	BBD	2.0
2009-05-12	BDT	69.010000000000005
2009-05-12	BEF	29.6983
2009-05-12	BGN	1.4402999999999999
2009-05-12	BHD	0.37695000000000001
2009-05-12	BIF	1227.25
2009-05-12	BND	1.4648000000000001
2009-05-12	BOB	7.0199999999999996
2009-05-12	BRL	2.0678000000000001
2009-05-12	BWP	7.1787999999999998
2009-05-12	BYR	2780.0
2009-05-12	BZD	1.95
2009-05-12	CAD	1.1669
2009-05-12	CDF	786.58540000000005
2009-05-12	CHF	1.1095999999999999
2009-05-12	CLP	568.83000000000004
2009-05-12	CNY	6.8239999999999998
2009-05-12	COP	2222.9499999999998
2009-05-12	CRC	575.0
2009-05-12	CUP	1.0
2009-05-12	CVE	81.799999999999997
2009-05-12	CYP	0.43090000000000001
2009-05-12	CZK	19.7285
2009-05-12	DEM	1.4399
2009-05-12	DJF	177.72
2009-05-12	DKK	5.484
2009-05-12	DOP	36.125
2009-05-12	DZD	71.959999999999994
2009-05-12	ECS	25000.0
2009-05-12	EEK	11.5197
2009-05-12	ESP	122.4935
2009-05-12	ETB	11.2401
2009-05-12	EUR	0.73629999999999995
2009-05-12	FIM	4.3773
2009-05-12	FJD	2.1389999999999998
2009-05-12	FRF	4.8292000000000002
2009-05-12	GBP	0.66149999999999998
2009-05-12	GEL	1.6541999999999999
2009-05-12	GHS	1.4515
2009-05-12	GMD	26.75
2009-05-12	GNF	4995.0
2009-05-12	GTQ	8.0615000000000006
2009-05-12	GYD	205.0
2009-05-12	HKD	7.7502000000000004
2009-05-12	HNL	18.895
2009-05-12	HRK	5.4119999999999999
2009-05-12	HTG	41.100000000000001
2009-05-12	HUF	207.13
2009-05-12	IDR	10363.0
2009-05-12	IEP	0.57979999999999998
2009-05-12	ILS	4.0842000000000001
2009-05-12	INR	49.509999999999998
2009-05-12	IQD	1169.0
2009-05-12	IRR	9854.5
2009-05-12	ISK	125.66
2009-05-12	ITL	1425.48
2009-05-12	JMD	88.984999999999999
2009-05-12	JOD	0.70840000000000003
2009-05-12	JPY	97.489999999999995
2009-05-12	KES	77.5
2009-05-12	KGS	43.100000000000001
2009-05-12	KHR	4126.0
2009-05-12	KMF	362.18040000000002
2009-05-12	KRW	1237.8
2009-05-12	KWD	0.28975000000000001
2009-05-12	KYD	0.81999999999999995
2009-05-12	KZT	150.47999999999999
2009-05-12	LAK	8546.0
2009-05-12	LBP	1501.25
2009-05-12	LKR	117.19
2009-05-12	LRD	67.5
2009-05-12	LSL	8.4863
2009-05-12	LTL	2.5421
2009-05-12	LVL	0.52207999999999999
2009-05-12	LYD	1.2862
2009-05-12	MAD	8.2469999999999999
2009-05-12	MDL	11.25
2009-05-12	MGA	2105.0
2009-05-12	MKD	45.412999999999997
2009-05-12	MMK	6.4199999999999999
2009-05-12	MNT	1424.5
2009-05-12	MOP	7.9825999999999997
2009-05-12	MRO	268.79000000000002
2009-05-12	MUR	33.399999999999999
2009-05-12	MVR	12.800000000000001
2009-05-12	MWK	140.60599999999999
2009-05-12	MXN	13.276
2009-05-12	MYR	3.5165000000000002
2009-05-12	NAD	8.4863
2009-05-12	NGN	148.0
2009-05-12	NIO	20.198699999999999
2009-05-12	NLG	1.6224000000000001
2009-05-12	NOK	6.4573
2009-05-12	NPR	79.227999999999994
2009-05-12	NZD	1.6661999999999999
2009-05-12	OMR	0.38495000000000001
2009-05-12	PAB	1.0
2009-05-12	PEN	2.9822000000000002
2009-05-12	PGK	2.7915999999999999
2009-05-12	PHP	47.308
2009-05-12	PLN	3.2279
2009-05-12	PYG	5032.5
2009-05-12	QAR	3.6406999999999998
2009-05-12	RON	3.0630000000000002
2009-05-12	RSD	69.750900000000001
2009-05-12	RUB	32.284999999999997
2009-05-12	RWF	568.92679999999996
2009-05-12	SAR	3.7501000000000002
2009-05-12	SCR	14.400600000000001
2009-05-12	SEK	7.8250999999999999
2009-05-12	SGD	1.4661999999999999
2009-05-12	SKK	22.178799999999999
2009-05-12	SOS	1407.0001999999999
2009-05-12	SRD	2.7450000000000001
2009-05-12	STD	16349.593800000001
2009-05-12	SVC	8.7479999999999993
2009-05-12	SYP	46.974299999999999
2009-05-12	SZL	8.4863
2009-05-12	THB	34.572000000000003
2009-05-12	TJS	3.8925999999999998
2009-05-12	TND	1.3757999999999999
2009-05-12	TRY	1.5712999999999999
2009-05-12	TTD	6.2622
2009-05-12	TWD	32.875
2009-05-12	TZS	1320.5
2009-05-12	UAH	8.0500000000000007
2009-05-12	UGX	2235.0
2009-05-12	UYU	23.699999999999999
2009-05-12	UZS	1453.8499999999999
2009-05-12	VEF	2.1473
2009-05-12	VND	17786.0
2009-05-12	XAF	482.69009999999997
2009-05-12	XCD	2.7000000000000002
2009-05-12	XOF	482.57999999999998
2009-05-12	XPF	87.790300000000002
2009-05-12	ZAR	8.4863
2009-05-12	ZMK	5115.0
2009-05-12	ZMW	5.1150000000000002
2009-05-12	ZWL	322.35500000000002
2009-05-13	AED	3.673
2009-05-13	AFN	50.079999999999998
2009-05-13	ALL	96.980000000000004
2009-05-13	AMD	373.13999999999999
2009-05-13	ANG	1.79
2009-05-13	AOA	77.805999999999997
2009-05-13	ARS	3.7197
2009-05-13	ATS	10.0823
2009-05-13	AUD	1.3071999999999999
2009-05-13	AWG	1.79
2009-05-13	AZN	0.80479999999999996
2009-05-13	BAM	1.4340999999999999
2009-05-13	BBD	2.0
2009-05-13	BDT	69.010000000000005
2009-05-13	BEF	29.557400000000001
2009-05-13	BGN	1.4299999999999999
2009-05-13	BHD	0.37690000000000001
2009-05-13	BIF	1227.25
2009-05-13	BND	1.4575
2009-05-13	BOB	7.0199999999999996
2009-05-13	BRL	2.0705
2009-05-13	BWP	7.1761999999999997
2009-05-13	BYR	2772.0
2009-05-13	BZD	1.95
2009-05-13	CAD	1.1627000000000001
2009-05-13	CDF	784.71339999999998
2009-05-13	CHF	1.1056999999999999
2009-05-13	CLP	568.25
2009-05-13	CNY	6.8217999999999996
2009-05-13	COP	2234.1300000000001
2009-05-13	CRC	575.0
2009-05-13	CUP	1.0
2009-05-13	CVE	80.585400000000007
2009-05-13	CYP	0.42880000000000001
2009-05-13	CZK	19.633500000000002
2009-05-13	DEM	1.4329000000000001
2009-05-13	DJF	177.72
2009-05-13	DKK	5.4572000000000003
2009-05-13	DOP	35.899999999999999
2009-05-13	DZD	71.935000000000002
2009-05-13	ECS	25000.0
2009-05-13	EEK	11.463100000000001
2009-05-13	ESP	121.91240000000001
2009-05-13	ETB	11.2432
2009-05-13	EUR	0.73270000000000002
2009-05-13	FIM	4.3564999999999996
2009-05-13	FJD	2.1295000000000002
2009-05-13	FRF	4.8063000000000002
2009-05-13	GBP	0.65480000000000005
2009-05-13	GEL	1.6541999999999999
2009-05-13	GHS	1.4533
2009-05-13	GMD	26.449999999999999
2009-05-13	GNF	4987.5
2009-05-13	GTQ	8.0615000000000006
2009-05-13	GYD	204.69999999999999
2009-05-13	HKD	7.7502000000000004
2009-05-13	HNL	18.895
2009-05-13	HRK	5.3867000000000003
2009-05-13	HTG	39.75
2009-05-13	HUF	204.56999999999999
2009-05-13	IDR	10402.0
2009-05-13	IEP	0.57709999999999995
2009-05-13	ILS	4.0975999999999999
2009-05-13	INR	49.327500000000001
2009-05-13	IQD	1169.0
2009-05-13	IRR	9854.5
2009-05-13	ISK	125.51000000000001
2009-05-13	ITL	1418.6199999999999
2009-05-13	JMD	89.025000000000006
2009-05-13	JOD	0.70840000000000003
2009-05-13	JPY	96.450000000000003
2009-05-13	KES	76.510000000000005
2009-05-13	KGS	43.100000000000001
2009-05-13	KHR	4126.0
2009-05-13	KMF	360.71980000000002
2009-05-13	KRW	1242.8
2009-05-13	KWD	0.28967999999999999
2009-05-13	KYD	0.81999999999999995
2009-05-13	KZT	150.21000000000001
2009-05-13	LAK	8541.0
2009-05-13	LBP	1503.75
2009-05-13	LKR	117.43000000000001
2009-05-13	LRD	67.5
2009-05-13	LSL	8.4435000000000002
2009-05-13	LTL	2.5297999999999998
2009-05-13	LVL	0.51959999999999995
2009-05-13	LYD	1.2766999999999999
2009-05-13	MAD	8.2149999999999999
2009-05-13	MDL	11.25
2009-05-13	MGA	2095.0
2009-05-13	MKD	45.183500000000002
2009-05-13	MMK	6.4199999999999999
2009-05-13	MNT	1421.5
2009-05-13	MOP	7.9824999999999999
2009-05-13	MRO	269.24000000000001
2009-05-13	MUR	33.7395
2009-05-13	MVR	12.800000000000001
2009-05-13	MWK	140.60400000000001
2009-05-13	MXN	13.221
2009-05-13	MYR	3.5150999999999999
2009-05-13	NAD	8.4435000000000002
2009-05-13	NGN	148.0
2009-05-13	NIO	20.2014
2009-05-13	NLG	1.6147
2009-05-13	NOK	6.4436
2009-05-13	NPR	78.912000000000006
2009-05-13	NZD	1.6504000000000001
2009-05-13	OMR	0.38495000000000001
2009-05-13	PAB	1.0
2009-05-13	PEN	2.9992000000000001
2009-05-13	PGK	2.7877000000000001
2009-05-13	PHP	47.158000000000001
2009-05-13	PLN	3.2231000000000001
2009-05-13	PYG	5055.0
2009-05-13	QAR	3.6406999999999998
2009-05-13	RON	3.0442
2009-05-13	RSD	69.582700000000003
2009-05-13	RUB	32.134999999999998
2009-05-13	RWF	568.92679999999996
2009-05-13	SAR	3.7501000000000002
2009-05-13	SCR	14.380699999999999
2009-05-13	SEK	7.7881999999999998
2009-05-13	SGD	1.4612000000000001
2009-05-13	SKK	22.071899999999999
2009-05-13	SOS	1406.5001999999999
2009-05-13	SRD	2.7450000000000001
2009-05-13	STD	16169.968800000001
2009-05-13	SVC	8.7479999999999993
2009-05-13	SYP	47.059600000000003
2009-05-13	SZL	8.4435000000000002
2009-05-13	THB	34.539999999999999
2009-05-13	TJS	3.9075000000000002
2009-05-13	TND	1.3725000000000001
2009-05-13	TRY	1.5640000000000001
2009-05-13	TTD	6.2686000000000002
2009-05-13	TWD	32.884999999999998
2009-05-13	TZS	1327.5
2009-05-13	UAH	7.8998999999999997
2009-05-13	UGX	2245.0
2009-05-13	UYU	23.884
2009-05-13	UZS	1458.1300000000001
2009-05-13	VEF	2.1473
2009-05-13	VND	17774.0
2009-05-13	XAF	480.3501
2009-05-13	XCD	2.7000000000000002
2009-05-13	XOF	480.315
2009-05-13	XPF	87.436300000000003
2009-05-13	ZAR	8.4435000000000002
2009-05-13	ZMK	5095.0
2009-05-13	ZMW	5.0949999999999998
2009-05-13	ZWL	322.35500000000002
2009-05-14	AED	3.6720000000000002
2009-05-14	AFN	50.079999999999998
2009-05-14	ALL	97.349999999999994
2009-05-14	AMD	373.25
2009-05-14	ANG	1.79
2009-05-14	AOA	77.805999999999997
2009-05-14	ARS	3.7237
2009-05-14	ATS	10.1191
2009-05-14	AUD	1.3277000000000001
2009-05-14	AWG	1.79
2009-05-14	AZN	0.80479999999999996
2009-05-14	BAM	1.4399999999999999
2009-05-14	BBD	2.0
2009-05-14	BDT	69.010000000000005
2009-05-14	BEF	29.665299999999998
2009-05-14	BGN	1.4415
2009-05-14	BHD	0.37695000000000001
2009-05-14	BIF	1227.5
2009-05-14	BND	1.4565999999999999
2009-05-14	BOB	7.0199999999999996
2009-05-14	BRL	2.1139999999999999
2009-05-14	BWP	7.2443
2009-05-14	BYR	2768.0
2009-05-14	BZD	1.95
2009-05-14	CAD	1.1740999999999999
2009-05-14	CDF	788.54049999999995
2009-05-14	CHF	1.1066
2009-05-14	CLP	568.75
2009-05-14	CNY	6.8223000000000003
2009-05-14	COP	2252.6999999999998
2009-05-14	CRC	575.0
2009-05-14	CUP	1.0
2009-05-14	CVE	80.900000000000006
2009-05-14	CYP	0.4304
2009-05-14	CZK	19.843
2009-05-14	DEM	1.4382999999999999
2009-05-14	DJF	177.72
2009-05-14	DKK	5.4760999999999997
2009-05-14	DOP	35.850000000000001
2009-05-14	DZD	72.064999999999998
2009-05-14	ECS	25000.0
2009-05-14	EEK	11.5044
2009-05-14	ESP	122.3575
2009-05-14	ETB	11.2462
2009-05-14	EUR	0.73529999999999995
2009-05-14	FIM	4.3723999999999998
2009-05-14	FJD	2.1412
2009-05-14	FRF	4.8238000000000003
2009-05-14	GBP	0.65980000000000005
2009-05-14	GEL	1.6544000000000001
2009-05-14	GHS	1.4524999999999999
2009-05-14	GMD	27.0
2009-05-14	GNF	4987.5
2009-05-14	GTQ	8.0500000000000007
2009-05-14	GYD	205.19999999999999
2009-05-14	HKD	7.7504999999999997
2009-05-14	HNL	18.895
2009-05-14	HRK	5.4082999999999997
2009-05-14	HTG	39.75
2009-05-14	HUF	209.66
2009-05-14	IDR	10348.0
2009-05-14	IEP	0.57920000000000005
2009-05-14	ILS	4.1345000000000001
2009-05-14	INR	49.689999999999998
2009-05-14	IQD	1169.0
2009-05-14	IRR	9854.5
2009-05-14	ISK	126.98999999999999
2009-05-14	ITL	1423.9000000000001
2009-05-14	JMD	88.989999999999995
2009-05-14	JOD	0.70840000000000003
2009-05-14	JPY	95.310000000000002
2009-05-14	KES	76.879999999999995
2009-05-14	KGS	43.100000000000001
2009-05-14	KHR	4113.25
2009-05-14	KMF	362.20699999999999
2009-05-14	KRW	1244.0
2009-05-14	KWD	0.28991
2009-05-14	KYD	0.81999999999999995
2009-05-14	KZT	150.00999999999999
2009-05-14	LAK	8544.5
2009-05-14	LBP	1501.75
2009-05-14	LKR	117.84999999999999
2009-05-14	LRD	67.5
2009-05-14	LSL	8.5340000000000007
2009-05-14	LTL	2.5388999999999999
2009-05-14	LVL	0.52163000000000004
2009-05-14	LYD	1.2728999999999999
2009-05-14	MAD	8.2395999999999994
2009-05-14	MDL	11.27
2009-05-14	MGA	2020.0
2009-05-14	MKD	45.170499999999997
2009-05-14	MMK	6.4199999999999999
2009-05-14	MNT	1424.0
2009-05-14	MOP	7.9828000000000001
2009-05-14	MRO	269.26999999999998
2009-05-14	MUR	32.799999999999997
2009-05-14	MVR	12.800000000000001
2009-05-14	MWK	140.60400000000001
2009-05-14	MXN	13.339
2009-05-14	MYR	3.5245000000000002
2009-05-14	NAD	8.5340000000000007
2009-05-14	NGN	148.75
2009-05-14	NIO	20.2041
2009-05-14	NLG	1.6206
2009-05-14	NOK	6.5206999999999997
2009-05-14	NPR	79.867000000000004
2009-05-14	NZD	1.6893
2009-05-14	OMR	0.38499
2009-05-14	PAB	1.0
2009-05-14	PEN	3.0392000000000001
2009-05-14	PGK	2.7534999999999998
2009-05-14	PHP	47.384999999999998
2009-05-14	PLN	3.2759999999999998
2009-05-14	PYG	5045.0
2009-05-14	QAR	3.6400000000000001
2009-05-14	RON	3.0699000000000001
2009-05-14	RSD	70.054000000000002
2009-05-14	RUB	32.022500000000001
2009-05-14	RWF	568.92679999999996
2009-05-14	SAR	3.75
2009-05-14	SCR	14.4291
2009-05-14	SEK	7.9141000000000004
2009-05-14	SGD	1.4657
2009-05-14	SKK	22.154199999999999
2009-05-14	SOS	1406.7501999999999
2009-05-14	SRD	2.7450000000000001
2009-05-14	STD	16041.171899999999
2009-05-14	SVC	8.7479999999999993
2009-05-14	SYP	46.923999999999999
2009-05-14	SZL	8.5340000000000007
2009-05-14	THB	34.524999999999999
2009-05-14	TJS	3.9119000000000002
2009-05-14	TND	1.3737999999999999
2009-05-14	TRY	1.579
2009-05-14	TTD	6.2659000000000002
2009-05-14	TWD	32.875999999999998
2009-05-14	TZS	1342.5
2009-05-14	UAH	7.7599999999999998
2009-05-14	UGX	2271.0
2009-05-14	UYU	23.75
2009-05-14	UZS	1458.1300000000001
2009-05-14	VEF	2.1473
2009-05-14	VND	17767.0
2009-05-14	XAF	482.26010000000002
2009-05-14	XCD	2.7000000000000002
2009-05-14	XOF	482.2801
2009-05-14	XPF	87.796800000000005
2009-05-14	ZAR	8.5340000000000007
2009-05-14	ZMK	5220.0
2009-05-14	ZMW	5.2199999999999998
2009-05-14	ZWL	322.35500000000002
2009-05-15	AED	3.673
2009-05-15	AFN	50.079999999999998
2009-05-15	ALL	97.099999999999994
2009-05-15	AMD	373.88
2009-05-15	ANG	1.79
2009-05-15	AOA	77.805999999999997
2009-05-15	ARS	3.7256
2009-05-15	ATS	10.087899999999999
2009-05-15	AUD	1.3156000000000001
2009-05-15	AWG	1.79
2009-05-15	AZN	0.80479999999999996
2009-05-15	BAM	1.4342999999999999
2009-05-15	BBD	2.0
2009-05-15	BDT	69.010000000000005
2009-05-15	BEF	29.574000000000002
2009-05-15	BGN	1.4427000000000001
2009-05-15	BHD	0.37697999999999998
2009-05-15	BIF	1227.5
2009-05-15	BND	1.4641
2009-05-15	BOB	7.0199999999999996
2009-05-15	BRL	2.0861999999999998
2009-05-15	BWP	7.2622
2009-05-15	BYR	2771.0
2009-05-15	BZD	1.95
2009-05-15	CAD	1.1691
2009-05-15	CDF	789.77170000000001
2009-05-15	CHF	1.1043000000000001
2009-05-15	CLP	562.10000000000002
2009-05-15	CNY	6.8249000000000004
2009-05-15	COP	2257.6999999999998
2009-05-15	CRC	573.0
2009-05-15	CUP	1.0
2009-05-15	CVE	81.060000000000002
2009-05-15	CYP	0.42909999999999998
2009-05-15	CZK	19.686
2009-05-15	DEM	1.4339
2009-05-15	DJF	177.72
2009-05-15	DKK	5.4600999999999997
2009-05-15	DOP	36.149999999999999
2009-05-15	DZD	72.708399999999997
2009-05-15	ECS	25000.0
2009-05-15	EEK	11.470700000000001
2009-05-15	ESP	121.9808
2009-05-15	ETB	11.2493
2009-05-15	EUR	0.73319999999999996
2009-05-15	FIM	4.3589000000000002
2009-05-15	FJD	2.1400000000000001
2009-05-15	FRF	4.8089000000000004
2009-05-15	GBP	0.65620000000000001
2009-05-15	GEL	1.6523000000000001
2009-05-15	GHS	1.4535
2009-05-15	GMD	26.449999999999999
2009-05-15	GNF	4987.5
2009-05-15	GTQ	8.0875000000000004
2009-05-15	GYD	204.5
2009-05-15	HKD	7.7500999999999998
2009-05-15	HNL	18.895
2009-05-15	HRK	5.3990999999999998
2009-05-15	HTG	41.200000000000003
2009-05-15	HUF	211.97
2009-05-15	IDR	10400.0
2009-05-15	IEP	0.57740000000000002
2009-05-15	ILS	4.1300999999999997
2009-05-15	INR	49.784999999999997
2009-05-15	IQD	1169.0
2009-05-15	IRR	9822.5
2009-05-15	ISK	126.45999999999999
2009-05-15	ITL	1419.52
2009-05-15	JMD	88.989999999999995
2009-05-15	JOD	0.70799999999999996
2009-05-15	JPY	95.799999999999997
2009-05-15	KES	78.400000000000006
2009-05-15	KGS	43.100000000000001
2009-05-15	KHR	4126.0
2009-05-15	KMF	360.77280000000002
2009-05-15	KRW	1266.9000000000001
2009-05-15	KWD	0.28964000000000001
2009-05-15	KYD	0.81999999999999995
2009-05-15	KZT	150.21000000000001
2009-05-15	LAK	8546.5
2009-05-15	LBP	1501.75
2009-05-15	LKR	117.73999999999999
2009-05-15	LRD	67.5
2009-05-15	LSL	8.5325000000000006
2009-05-15	LTL	2.5312999999999999
2009-05-15	LVL	0.51978000000000002
2009-05-15	LYD	1.2707999999999999
2009-05-15	MAD	8.2189999999999994
2009-05-15	MDL	11.26
2009-05-15	MGA	2032.0
2009-05-15	MKD	45.024999999999999
2009-05-15	MMK	6.4199999999999999
2009-05-15	MNT	1422.25
2009-05-15	MOP	7.9824999999999999
2009-05-15	MRO	268.26999999999998
2009-05-15	MUR	32.399999999999999
2009-05-15	MVR	12.800000000000001
2009-05-15	MWK	140.60400000000001
2009-05-15	MXN	13.199299999999999
2009-05-15	MYR	3.5465
2009-05-15	NAD	8.5325000000000006
2009-05-15	NGN	149.15000000000001
2009-05-15	NIO	20.206800000000001
2009-05-15	NLG	1.6155999999999999
2009-05-15	NOK	6.4625000000000004
2009-05-15	NPR	79.664000000000001
2009-05-15	NZD	1.6757
2009-05-15	OMR	0.38485000000000003
2009-05-15	PAB	1.0
2009-05-15	PEN	3.0105
2009-05-15	PGK	2.8050999999999999
2009-05-15	PHP	47.755000000000003
2009-05-15	PLN	3.2826
2009-05-15	PYG	5045.0
2009-05-15	QAR	3.6375000000000002
2009-05-15	RON	3.0642999999999998
2009-05-15	RSD	69.5471
2009-05-15	RUB	32.1325
2009-05-15	RWF	568.92679999999996
2009-05-15	SAR	3.7501000000000002
2009-05-15	SCR	14.3407
2009-05-15	SEK	7.8598999999999997
2009-05-15	SGD	1.4642999999999999
2009-05-15	SKK	22.085899999999999
2009-05-15	SOS	1406.3751999999999
2009-05-15	SRD	2.7450000000000001
2009-05-15	STD	16111.511699999999
2009-05-15	SVC	8.7479999999999993
2009-05-15	SYP	46.726500000000001
2009-05-15	SZL	8.5325000000000006
2009-05-15	THB	34.57
2009-05-15	TJS	3.9119000000000002
2009-05-15	TND	1.3723000000000001
2009-05-15	TRY	1.5669
2009-05-15	TTD	6.2683999999999997
2009-05-15	TWD	32.948
2009-05-15	TZS	1363.0
2009-05-15	UAH	7.6999000000000004
2009-05-15	UGX	2295.0999999999999
2009-05-15	UYU	23.699999999999999
2009-05-15	UZS	1458.1300000000001
2009-05-15	VEF	2.1473
2009-05-15	VND	17760.0
2009-05-15	XAF	481.07369999999997
2009-05-15	XCD	2.7000000000000002
2009-05-15	XOF	481.09989999999999
2009-05-15	XPF	87.449100000000001
2009-05-15	ZAR	8.5325000000000006
2009-05-15	ZMK	5350.0
2009-05-15	ZMW	5.3499999999999996
2009-05-15	ZWL	322.35500000000002
2009-05-18	AED	3.673
2009-05-18	AFN	50.079999999999998
2009-05-18	ALL	97.510000000000005
2009-05-18	AMD	374.0
2009-05-18	ANG	1.79
2009-05-18	AOA	77.805999999999997
2009-05-18	ARS	3.7282999999999999
2009-05-18	ATS	10.197699999999999
2009-05-18	AUD	1.3344
2009-05-18	AWG	1.79
2009-05-18	AZN	0.80479999999999996
2009-05-18	BAM	1.4500999999999999
2009-05-18	BBD	2.0
2009-05-18	BDT	69.010000000000005
2009-05-18	BEF	29.895800000000001
2009-05-18	BGN	1.4367000000000001
2009-05-18	BHD	0.37647999999999998
2009-05-18	BIF	1227.5
2009-05-18	BND	1.4670000000000001
2009-05-18	BOB	7.0199999999999996
2009-05-18	BRL	2.1153
2009-05-18	BWP	7.2807000000000004
2009-05-18	BYR	2769.0
2009-05-18	BZD	1.95
2009-05-18	CAD	1.1776
2009-05-18	CDF	786.05920000000003
2009-05-18	CHF	1.1213
2009-05-18	CLP	559.25
2009-05-18	CNY	6.8259999999999996
2009-05-18	COP	2263.5
2009-05-18	CRC	573.5
2009-05-18	CUP	1.0
2009-05-18	CVE	81.439999999999998
2009-05-18	CYP	0.43369999999999997
2009-05-18	CZK	19.926300000000001
2009-05-18	DEM	1.4494
2009-05-18	DJF	177.72
2009-05-18	DKK	5.5166000000000004
2009-05-18	DOP	36.049999999999997
2009-05-18	DZD	72.652600000000007
2009-05-18	ECS	25000.0
2009-05-18	EEK	11.5939
2009-05-18	ESP	123.3083
2009-05-18	ETB	11.2523
2009-05-18	EUR	0.74119999999999997
2009-05-18	FIM	4.4063999999999997
2009-05-18	FJD	2.1400000000000001
2009-05-18	FRF	4.8613
2009-05-18	GBP	0.65880000000000005
2009-05-18	GEL	1.6445000000000001
2009-05-18	GHS	1.4550000000000001
2009-05-18	GMD	27.0
2009-05-18	GNF	5001.0
2009-05-18	GTQ	8.1014999999999997
2009-05-18	GYD	205.19999999999999
2009-05-18	HKD	7.7514000000000003
2009-05-18	HNL	18.895
2009-05-18	HRK	5.4710000000000001
2009-05-18	HTG	39.75
2009-05-18	HUF	212.62
2009-05-18	IDR	10413.0
2009-05-18	IEP	0.5837
2009-05-18	ILS	4.1430999999999996
2009-05-18	INR	49.395000000000003
2009-05-18	IQD	1169.0
2009-05-18	IRR	9822.5
2009-05-18	ISK	125.95999999999999
2009-05-18	ITL	1434.9100000000001
2009-05-18	JMD	89.049999999999997
2009-05-18	JOD	0.70720000000000005
2009-05-18	JPY	95.209999999999994
2009-05-18	KES	78.200000000000003
2009-05-18	KGS	43.100000000000001
2009-05-18	KHR	4126.0
2009-05-18	KMF	364.69069999999999
2009-05-18	KRW	1257.0
2009-05-18	KWD	0.28965000000000002
2009-05-18	KYD	0.81999999999999995
2009-05-18	KZT	150.25999999999999
2009-05-18	LAK	8544.5
2009-05-18	LBP	1501.25
2009-05-18	LKR	117.79000000000001
2009-05-18	LRD	67.5
2009-05-18	LSL	8.7114999999999991
2009-05-18	LTL	2.5586000000000002
2009-05-18	LVL	0.52537999999999996
2009-05-18	LYD	1.2707999999999999
2009-05-18	MAD	8.2911999999999999
2009-05-18	MDL	11.279999999999999
2009-05-18	MGA	2050.0
2009-05-18	MKD	44.993000000000002
2009-05-18	MMK	6.4199999999999999
2009-05-18	MNT	1423.0
2009-05-18	MOP	7.9832999999999998
2009-05-18	MRO	268.5
2009-05-18	MUR	33.149999999999999
2009-05-18	MVR	12.800000000000001
2009-05-18	MWK	140.60400000000001
2009-05-18	MXN	13.26
2009-05-18	MYR	3.5497999999999998
2009-05-18	NAD	8.7114999999999991
2009-05-18	NGN	149.25
2009-05-18	NIO	20.209499999999998
2009-05-18	NLG	1.6332
2009-05-18	NOK	6.5286999999999997
2009-05-18	NPR	79.007999999999996
2009-05-18	NZD	1.7081
2009-05-18	OMR	0.38469999999999999
2009-05-18	PAB	1.0
2009-05-18	PEN	3.0224000000000002
2009-05-18	PGK	2.7418
2009-05-18	PHP	47.594000000000001
2009-05-18	PLN	3.3254000000000001
2009-05-18	PYG	5045.0
2009-05-18	QAR	3.6343000000000001
2009-05-18	RON	3.1034999999999999
2009-05-18	RSD	69.755600000000001
2009-05-18	RUB	32.127499999999998
2009-05-18	RWF	567.10000000000002
2009-05-18	SAR	3.7501000000000002
2009-05-18	SCR	14.295999999999999
2009-05-18	SEK	7.9187000000000003
2009-05-18	SGD	1.472
2009-05-18	SKK	22.325500000000002
2009-05-18	SOS	1406.1882000000001
2009-05-18	SRD	2.7450000000000001
2009-05-18	STD	16182.4102
2009-05-18	SVC	8.7479999999999993
2009-05-18	SYP	46.429000000000002
2009-05-18	SZL	8.7114999999999991
2009-05-18	THB	34.579999999999998
2009-05-18	TJS	3.9129999999999998
2009-05-18	TND	1.381
2009-05-18	TRY	1.5708
2009-05-18	TTD	6.2923
2009-05-18	TWD	32.920000000000002
2009-05-18	TZS	1337.0
2009-05-18	UAH	8.0500000000000007
2009-05-18	UGX	2275.0
2009-05-18	UYU	23.699999999999999
2009-05-18	UZS	1458.1300000000001
2009-05-18	VEF	2.1473
2009-05-18	VND	17783.0
2009-05-18	XAF	486.2543
2009-05-18	XCD	2.7000000000000002
2009-05-18	XOF	485.83319999999998
2009-05-18	XPF	88.398799999999994
2009-05-18	ZAR	8.7114999999999991
2009-05-18	ZMK	5225.0
2009-05-18	ZMW	5.2249999999999996
2009-05-18	ZWL	322.35500000000002
2009-05-19	AED	3.6722000000000001
2009-05-19	AFN	49.93
2009-05-19	ALL	97.629999999999995
2009-05-19	AMD	373.38
2009-05-19	ANG	1.79
2009-05-19	AOA	77.805999999999997
2009-05-19	ARS	3.7256
2009-05-19	ATS	10.1463
2009-05-19	AUD	1.3059000000000001
2009-05-19	AWG	1.79
2009-05-19	AZN	0.80479999999999996
2009-05-19	BAM	1.4432
2009-05-19	BBD	2.0
2009-05-19	BDT	69.010000000000005
2009-05-19	BEF	29.745000000000001
2009-05-19	BGN	1.4533
2009-05-19	BHD	0.37703999999999999
2009-05-19	BIF	1227.5
2009-05-19	BND	1.4671000000000001
2009-05-19	BOB	7.0199999999999996
2009-05-19	BRL	2.0706000000000002
2009-05-19	BWP	7.2518000000000002
2009-05-19	BYR	2784.0
2009-05-19	BZD	1.95
2009-05-19	CAD	1.1635
2009-05-19	CDF	779.64239999999995
2009-05-19	CHF	1.1143000000000001
2009-05-19	CLP	560.49000000000001
2009-05-19	CNY	6.827
2009-05-19	COP	2247.25
2009-05-19	CRC	571.0
2009-05-19	CUP	1.0
2009-05-19	CVE	81.599999999999994
2009-05-19	CYP	0.43159999999999998
2009-05-19	CZK	19.713999999999999
2009-05-19	DEM	1.4421999999999999
2009-05-19	DJF	177.72
2009-05-19	DKK	5.4901999999999997
2009-05-19	DOP	35.875
2009-05-19	DZD	72.385000000000005
2009-05-19	ECS	25000.0
2009-05-19	EEK	11.5375
2009-05-19	ESP	122.68640000000001
2009-05-19	ETB	11.2553
2009-05-19	EUR	0.73740000000000006
2009-05-19	FIM	4.3841000000000001
2009-05-19	FJD	2.1377000000000002
2009-05-19	FRF	4.8368000000000002
2009-05-19	GBP	0.65159999999999996
2009-05-19	GEL	1.6452
2009-05-19	GHS	1.4550000000000001
2009-05-19	GMD	26.5
2009-05-19	GNF	5000.0
2009-05-19	GTQ	8.0999999999999996
2009-05-19	GYD	205.0
2009-05-19	HKD	7.7534000000000001
2009-05-19	HNL	18.895
2009-05-19	HRK	5.4359000000000002
2009-05-19	HTG	39.75
2009-05-19	HUF	207.21000000000001
2009-05-19	IDR	10404.0
2009-05-19	IEP	0.58069999999999999
2009-05-19	ILS	4.1555
2009-05-19	INR	47.921199999999999
2009-05-19	IQD	1169.0
2009-05-19	IRR	9869.5
2009-05-19	ISK	127.56
2009-05-19	ITL	1427.73
2009-05-19	JMD	88.825000000000003
2009-05-19	JOD	0.70860000000000001
2009-05-19	JPY	96.310000000000002
2009-05-19	KES	78.349999999999994
2009-05-19	KGS	43.100000000000001
2009-05-19	KHR	4126.0
2009-05-19	KMF	363.00900000000001
2009-05-19	KRW	1259.3499999999999
2009-05-19	KWD	0.28998000000000002
2009-05-19	KYD	0.81999999999999995
2009-05-19	KZT	150.34999999999999
2009-05-19	LAK	8546.5
2009-05-19	LBP	1500.75
2009-05-19	LKR	115.13
2009-05-19	LRD	67.5
2009-05-19	LSL	8.5250000000000004
2009-05-19	LTL	2.5461999999999998
2009-05-19	LVL	0.52283000000000002
2009-05-19	LYD	1.2708999999999999
2009-05-19	MAD	8.2579999999999991
2009-05-19	MDL	11.225
2009-05-19	MGA	2035.0
2009-05-19	MKD	45.722499999999997
2009-05-19	MMK	6.4199999999999999
2009-05-19	MNT	1421.5
2009-05-19	MOP	7.9859
2009-05-19	MRO	268.5
2009-05-19	MUR	33.25
2009-05-19	MVR	12.800000000000001
2009-05-19	MWK	140.60400000000001
2009-05-19	MXN	13.0204
2009-05-19	MYR	3.5590000000000002
2009-05-19	NAD	8.5250000000000004
2009-05-19	NGN	149.0
2009-05-19	NIO	20.217600000000001
2009-05-19	NLG	1.6249
2009-05-19	NOK	6.4530000000000003
2009-05-19	NPR	76.623999999999995
2009-05-19	NZD	1.6802999999999999
2009-05-19	OMR	0.38495000000000001
2009-05-19	PAB	1.0
2009-05-19	PEN	3.0167000000000002
2009-05-19	PGK	2.7343000000000002
2009-05-19	PHP	47.441000000000003
2009-05-19	PLN	3.2536
2009-05-19	PYG	5045.0
2009-05-19	QAR	3.6406999999999998
2009-05-19	RON	3.0754000000000001
2009-05-19	RSD	69.858599999999996
2009-05-19	RUB	32.061100000000003
2009-05-19	RWF	567.15499999999997
2009-05-19	SAR	3.75
2009-05-19	SCR	14.4206
2009-05-19	SEK	7.7077
2009-05-19	SGD	1.4632000000000001
2009-05-19	SKK	22.213699999999999
2009-05-19	SOS	1400.0001999999999
2009-05-19	SRD	2.7450000000000001
2009-05-19	STD	16235.949199999999
2009-05-19	SVC	8.7479999999999993
2009-05-19	SYP	46.783700000000003
2009-05-19	SZL	8.5250000000000004
2009-05-19	THB	34.530000000000001
2009-05-19	TJS	3.9628000000000001
2009-05-19	TND	1.3795999999999999
2009-05-19	TRY	1.5422
2009-05-19	TTD	6.2967000000000004
2009-05-19	TWD	32.987000000000002
2009-05-19	TZS	1355.0
2009-05-19	UAH	7.665
2009-05-19	UGX	2275.0
2009-05-19	UYU	23.699999999999999
2009-05-19	UZS	1458.1300000000001
2009-05-19	VEF	2.1473
2009-05-19	VND	17782.0
2009-05-19	XAF	483.44009999999997
2009-05-19	XCD	2.7000000000000002
2009-05-19	XOF	483.39999999999998
2009-05-19	XPF	87.991200000000006
2009-05-19	ZAR	8.5250000000000004
2009-05-19	ZMK	5210.0
2009-05-19	ZMW	5.21
2009-05-19	ZWL	322.35500000000002
2009-05-20	AED	3.673
2009-05-20	AFN	49.93
2009-05-20	ALL	97.049999999999997
2009-05-20	AMD	372.51999999999998
2009-05-20	ANG	1.79
2009-05-20	AOA	77.700000000000003
2009-05-20	ARS	3.7280000000000002
2009-05-20	ATS	10.092499999999999
2009-05-20	AUD	1.2908999999999999
2009-05-20	AWG	1.79
2009-05-20	AZN	0.80479999999999996
2009-05-20	BAM	1.4341999999999999
2009-05-20	BBD	2.0
2009-05-20	BDT	69.010000000000005
2009-05-20	BEF	29.587299999999999
2009-05-20	BGN	1.4356
2009-05-20	BHD	0.37686999999999998
2009-05-20	BIF	1227.25
2009-05-20	BND	1.4630000000000001
2009-05-20	BOB	7.0380000000000003
2009-05-20	BRL	2.0404
2009-05-20	BWP	7.2123999999999997
2009-05-20	BYR	2779.0
2009-05-20	BZD	1.95
2009-05-20	CAD	1.1557999999999999
2009-05-20	CDF	781.36599999999999
2009-05-20	CHF	1.1093
2009-05-20	CLP	559.29999999999995
2009-05-20	CNY	6.8246000000000002
2009-05-20	COP	2216.6500000000001
2009-05-20	CRC	573.0
2009-05-20	CUP	1.0
2009-05-20	CVE	81.099999999999994
2009-05-20	CYP	0.42930000000000001
2009-05-20	CZK	19.5655
2009-05-20	DEM	1.4345000000000001
2009-05-20	DJF	177.72
2009-05-20	DKK	5.4621000000000004
2009-05-20	DOP	36.149999999999999
2009-05-20	DZD	72.245000000000005
2009-05-20	ECS	25000.0
2009-05-20	EEK	11.477
2009-05-20	ESP	122.03579999999999
2009-05-20	ETB	11.2583
2009-05-20	EUR	0.73360000000000003
2009-05-20	FIM	4.3609
2009-05-20	FJD	2.1377000000000002
2009-05-20	FRF	4.8110999999999997
2009-05-20	GBP	0.64610000000000001
2009-05-20	GEL	1.6448
2009-05-20	GHS	1.4575
2009-05-20	GMD	26.449999999999999
2009-05-20	GNF	5005.0
2009-05-20	GTQ	8.0999999999999996
2009-05-20	GYD	204.69999999999999
2009-05-20	HKD	7.7518000000000002
2009-05-20	HNL	18.895
2009-05-20	HRK	5.3964999999999996
2009-05-20	HTG	39.75
2009-05-20	HUF	203.22
2009-05-20	IDR	10296.0
2009-05-20	IEP	0.5776
2009-05-20	ILS	4.1120999999999999
2009-05-20	INR	47.774999999999999
2009-05-20	IQD	1169.0
2009-05-20	IRR	9811.5
2009-05-20	ISK	127.33
2009-05-20	ITL	1420.1600000000001
2009-05-20	JMD	88.370000000000005
2009-05-20	JOD	0.70840000000000003
2009-05-20	JPY	95.980000000000004
2009-05-20	KES	77.700000000000003
2009-05-20	KGS	43.100000000000001
2009-05-20	KHR	4131.0
2009-05-20	KMF	360.7595
2009-05-20	KRW	1249.25
2009-05-20	KWD	0.28972999999999999
2009-05-20	KYD	0.81999999999999995
2009-05-20	KZT	150.43000000000001
2009-05-20	LAK	8544.5
2009-05-20	LBP	1503.25
2009-05-20	LKR	115.09
2009-05-20	LRD	67.75
2009-05-20	LSL	8.4512999999999998
2009-05-20	LTL	2.5327000000000002
2009-05-20	LVL	0.52007999999999999
2009-05-20	LYD	1.2762
2009-05-20	MAD	8.2224000000000004
2009-05-20	MDL	11.25
2009-05-20	MGA	2000.0
2009-05-20	MKD	45.939
2009-05-20	MMK	6.4199999999999999
2009-05-20	MNT	1422.0
2009-05-20	MOP	7.9842000000000004
2009-05-20	MRO	265.54989999999998
2009-05-20	MUR	33.325000000000003
2009-05-20	MVR	12.800000000000001
2009-05-20	MWK	140.60400000000001
2009-05-20	MXN	12.9465
2009-05-20	MYR	3.5285000000000002
2009-05-20	NAD	8.4512999999999998
2009-05-20	NGN	149.0
2009-05-20	NIO	20.220300000000002
2009-05-20	NLG	1.6163000000000001
2009-05-20	NOK	6.4238999999999997
2009-05-20	NPR	76.447999999999993
2009-05-20	NZD	1.6620999999999999
2009-05-20	OMR	0.38495000000000001
2009-05-20	PAB	1.0
2009-05-20	PEN	3.0042
2009-05-20	PGK	2.738
2009-05-20	PHP	47.280000000000001
2009-05-20	PLN	3.2021999999999999
2009-05-20	PYG	5030.0
2009-05-20	QAR	3.6406999999999998
2009-05-20	RON	3.0510000000000002
2009-05-20	RSD	69.149299999999997
2009-05-20	RUB	31.856200000000001
2009-05-20	RWF	567.00819999999999
2009-05-20	SAR	3.7501000000000002
2009-05-20	SCR	14.4503
2009-05-20	SEK	7.6673
2009-05-20	SGD	1.4631000000000001
2009-05-20	SKK	22.0959
2009-05-20	SOS	1400.0001999999999
2009-05-20	SRD	2.7450000000000001
2009-05-20	STD	16264.968800000001
2009-05-20	SVC	8.7479999999999993
2009-05-20	SYP	46.875700000000002
2009-05-20	SZL	8.4512999999999998
2009-05-20	THB	34.409999999999997
2009-05-20	TJS	3.9628000000000001
2009-05-20	TND	1.3736999999999999
2009-05-20	TRY	1.5349999999999999
2009-05-20	TTD	6.2533000000000003
2009-05-20	TWD	32.863999999999997
2009-05-20	TZS	1355.0
2009-05-20	UAH	7.6100000000000003
2009-05-20	UGX	2270.0
2009-05-20	UYU	23.699999999999999
2009-05-20	UZS	1462.3599999999999
2009-05-20	VEF	2.1473
2009-05-20	VND	17782.0
2009-05-20	XAF	480.69670000000002
2009-05-20	XCD	2.7000000000000002
2009-05-20	XOF	480.72500000000002
2009-05-20	XPF	87.445899999999995
2009-05-20	ZAR	8.4512999999999998
2009-05-20	ZMK	5170.0
2009-05-20	ZMW	5.1699999999999999
2009-05-20	ZWL	322.35500000000002
2009-05-21	AED	3.6724999999999999
2009-05-21	AFN	49.93
2009-05-21	ALL	95.75
2009-05-21	AMD	374.25
2009-05-21	ANG	1.79
2009-05-21	AOA	77.805999999999997
2009-05-21	ARS	3.7319
2009-05-21	ATS	9.9863999999999997
2009-05-21	AUD	1.2903
2009-05-21	AWG	1.79
2009-05-21	AZN	0.80479999999999996
2009-05-21	BAM	1.4206000000000001
2009-05-21	BBD	2.0
2009-05-21	BDT	69.010000000000005
2009-05-21	BEF	29.276399999999999
2009-05-21	BGN	1.4193
2009-05-21	BHD	0.37686999999999998
2009-05-21	BIF	1227.25
2009-05-21	BND	1.4589000000000001
2009-05-21	BOB	7.0700000000000003
2009-05-21	BRL	2.0335000000000001
2009-05-21	BWP	7.1608000000000001
2009-05-21	BYR	2771.0
2009-05-21	BZD	1.95
2009-05-21	CAD	1.1417999999999999
2009-05-21	CDF	785.72220000000004
2009-05-21	CHF	1.1001000000000001
2009-05-21	CLP	559.89999999999998
2009-05-21	CNY	6.8250999999999999
2009-05-21	COP	2193.4000000000001
2009-05-21	CRC	574.19000000000005
2009-05-21	CUP	1.0
2009-05-21	CVE	80.544200000000004
2009-05-21	CYP	0.42480000000000001
2009-05-21	CZK	19.339300000000001
2009-05-21	DEM	1.4194
2009-05-21	DJF	177.72
2009-05-21	DKK	5.4036999999999997
2009-05-21	DOP	36.049999999999997
2009-05-21	DZD	72.319999999999993
2009-05-21	ECS	25000.0
2009-05-21	EEK	11.353400000000001
2009-05-21	ESP	120.7533
2009-05-21	ETB	11.2615
2009-05-21	EUR	0.72570000000000001
2009-05-21	FIM	4.3151000000000002
2009-05-21	FJD	2.1177000000000001
2009-05-21	FRF	4.7606000000000002
2009-05-21	GBP	0.63470000000000004
2009-05-21	GEL	1.6438999999999999
2009-05-21	GHS	1.47
2009-05-21	GMD	26.449999999999999
2009-05-21	GNF	4957.5
2009-05-21	GTQ	8.1099999999999994
2009-05-21	GYD	205.0
2009-05-21	HKD	7.7522000000000002
2009-05-21	HNL	18.895099999999999
2009-05-21	HRK	5.3238000000000003
2009-05-21	HTG	39.75
2009-05-21	HUF	200.21000000000001
2009-05-21	IDR	10375.0
2009-05-21	IEP	0.5716
2009-05-21	ILS	4.0209999999999999
2009-05-21	INR	47.490000000000002
2009-05-21	IQD	1169.0
2009-05-21	IRR	9807.5
2009-05-21	ISK	128.06999999999999
2009-05-21	ITL	1405.23
2009-05-21	JMD	88.924999999999997
2009-05-21	JOD	0.70840000000000003
2009-05-21	JPY	94.879999999999995
2009-05-21	KES	77.700000000000003
2009-05-21	KGS	43.100000000000001
2009-05-21	KHR	4141.0
2009-05-21	KMF	357.31400000000002
2009-05-21	KRW	1250.9000000000001
2009-05-21	KWD	0.28892000000000001
2009-05-21	KYD	0.81999999999999995
2009-05-21	KZT	150.52000000000001
2009-05-21	LAK	8542.5
2009-05-21	LBP	1500.25
2009-05-21	LKR	115.06999999999999
2009-05-21	LRD	67.75
2009-05-21	LSL	8.3650000000000002
2009-05-21	LTL	2.5055000000000001
2009-05-21	LVL	0.51439999999999997
2009-05-21	LYD	1.2697000000000001
2009-05-21	MAD	8.1501999999999999
2009-05-21	MDL	11.205
2009-05-21	MGA	1983.0
2009-05-21	MKD	44.728499999999997
2009-05-21	MMK	6.4199999999999999
2009-05-21	MNT	1424.0
2009-05-21	MOP	7.9844999999999997
2009-05-21	MRO	265.66500000000002
2009-05-21	MUR	33.439999999999998
2009-05-21	MVR	12.800000000000001
2009-05-21	MWK	140.60400000000001
2009-05-21	MXN	13.01
2009-05-21	MYR	3.5365000000000002
2009-05-21	NAD	8.3650000000000002
2009-05-21	NGN	149.25
2009-05-21	NIO	20.222999999999999
2009-05-21	NLG	1.5992999999999999
2009-05-21	NOK	6.4146999999999998
2009-05-21	NPR	75.988
2009-05-21	NZD	1.6507000000000001
2009-05-21	OMR	0.38495000000000001
2009-05-21	PAB	1.0
2009-05-21	PEN	2.9836
2009-05-21	PGK	2.7343000000000002
2009-05-21	PHP	47.265000000000001
2009-05-21	PLN	3.1572
2009-05-21	PYG	5020.0
2009-05-21	QAR	3.6406999999999998
2009-05-21	RON	3.0144000000000002
2009-05-21	RSD	68.550899999999999
2009-05-21	RUB	31.552299999999999
2009-05-21	RWF	567.00819999999999
2009-05-21	SAR	3.7502
2009-05-21	SCR	14.169700000000001
2009-05-21	SEK	7.5995999999999997
2009-05-21	SGD	1.4583999999999999
2009-05-21	SKK	21.863700000000001
2009-05-21	SOS	1402.5001999999999
2009-05-21	SRD	2.7450000000000001
2009-05-21	STD	16123.6602
2009-05-21	SVC	8.7479999999999993
2009-05-21	SYP	46.8172
2009-05-21	SZL	8.3650000000000002
2009-05-21	THB	34.417000000000002
2009-05-21	TJS	4.3102999999999998
2009-05-21	TND	1.3621000000000001
2009-05-21	TRY	1.5266999999999999
2009-05-21	TTD	6.2859999999999996
2009-05-21	TWD	32.817
2009-05-21	TZS	1329.0
2009-05-21	UAH	7.665
2009-05-21	UGX	2265.0
2009-05-21	UYU	23.699999999999999
2009-05-21	UZS	1462.3599999999999
2009-05-21	VEF	2.1473
2009-05-21	VND	17783.0
2009-05-21	XAF	476.39339999999999
2009-05-21	XCD	2.7000000000000002
2009-05-21	XOF	475.82010000000002
2009-05-21	XPF	86.610699999999994
2009-05-21	ZAR	8.3650000000000002
2009-05-21	ZMK	5065.0
2009-05-21	ZMW	5.0650000000000004
2009-05-21	ZWL	322.35500000000002
2009-05-22	AED	3.6726999999999999
2009-05-22	AFN	50.159999999999997
2009-05-22	ALL	96.010000000000005
2009-05-22	AMD	373.99000000000001
2009-05-22	ANG	1.79
2009-05-22	AOA	77.739699999999999
2009-05-22	ARS	3.7360000000000002
2009-05-22	ATS	9.9055999999999997
2009-05-22	AUD	1.2848999999999999
2009-05-22	AWG	1.79
2009-05-22	AZN	0.80479999999999996
2009-05-22	BAM	1.4068000000000001
2009-05-22	BBD	2.0
2009-05-22	BDT	69.010000000000005
2009-05-22	BEF	29.0395
2009-05-22	BGN	1.4206000000000001
2009-05-22	BHD	0.37697999999999998
2009-05-22	BIF	1227.25
2009-05-22	BND	1.4584999999999999
2009-05-22	BOB	7.0380000000000003
2009-05-22	BRL	2.0310999999999999
2009-05-22	BWP	7.0788000000000002
2009-05-22	BYR	2760.0
2009-05-22	BZD	1.9581
2009-05-22	CAD	1.1374
2009-05-22	CDF	785.27760000000001
2009-05-22	CHF	1.0935999999999999
2009-05-22	CLP	560.0
2009-05-22	CNY	6.8247
2009-05-22	COP	2205.3000000000002
2009-05-22	CRC	570.88999999999999
2009-05-22	CUP	1.0
2009-05-22	CVE	80.070400000000006
2009-05-22	CYP	0.42130000000000001
2009-05-22	CZK	19.185199999999998
2009-05-22	DEM	1.4078999999999999
2009-05-22	DJF	177.72
2009-05-22	DKK	5.3600000000000003
2009-05-22	DOP	35.875
2009-05-22	DZD	72.094999999999999
2009-05-22	ECS	25000.0
2009-05-22	EEK	11.263400000000001
2009-05-22	ESP	119.77630000000001
2009-05-22	ETB	11.2615
2009-05-22	EUR	0.71989999999999998
2009-05-22	FIM	4.2801999999999998
2009-05-22	FJD	2.1128
2009-05-22	FRF	4.7220000000000004
2009-05-22	GBP	0.63119999999999998
2009-05-22	GEL	1.645
2009-05-22	GHS	1.47
2009-05-22	GMD	26.449999999999999
2009-05-22	GNF	5000.0
2009-05-22	GTQ	8.0500000000000007
2009-05-22	GYD	205.5
2009-05-22	HKD	7.7529000000000003
2009-05-22	HNL	18.895
2009-05-22	HRK	5.2649999999999997
2009-05-22	HTG	39.75
2009-05-22	HUF	199.81999999999999
2009-05-22	IDR	10367.0
2009-05-22	IEP	0.56689999999999996
2009-05-22	ILS	3.9889999999999999
2009-05-22	INR	47.387500000000003
2009-05-22	IQD	1169.0
2009-05-22	IRR	9740.5
2009-05-22	ISK	127.04000000000001
2009-05-22	ITL	1393.8599999999999
2009-05-22	JMD	89.040000000000006
2009-05-22	JOD	0.70599999999999996
2009-05-22	JPY	94.409999999999997
2009-05-22	KES	78.0
2009-05-22	KGS	43.100000000000001
2009-05-22	KHR	4139.6641
2009-05-22	KMF	353.81909999999999
2009-05-22	KRW	1248.6800000000001
2009-05-22	KWD	0.28817999999999999
2009-05-22	KYD	0.81999999999999995
2009-05-22	KZT	150.37
2009-05-22	LAK	8534.0
2009-05-22	LBP	1503.75
2009-05-22	LKR	115.03
2009-05-22	LRD	67.75
2009-05-22	LSL	8.3170000000000002
2009-05-22	LTL	2.4855999999999998
2009-05-22	LVL	0.51039999999999996
2009-05-22	LYD	1.2677
2009-05-22	MAD	8.0954999999999995
2009-05-22	MDL	11.1957
2009-05-22	MGA	1990.0
2009-05-22	MKD	44.7468
2009-05-22	MMK	6.4199999999999999
2009-05-22	MNT	1428.0
2009-05-22	MOP	7.9855
2009-05-22	MRO	265.71499999999997
2009-05-22	MUR	32.527000000000001
2009-05-22	MVR	12.800000000000001
2009-05-22	MWK	140.60300000000001
2009-05-22	MXN	13.110799999999999
2009-05-22	MYR	3.5335000000000001
2009-05-22	NAD	8.3170000000000002
2009-05-22	NGN	149.0
2009-05-22	NIO	20.2257
2009-05-22	NLG	1.5864
2009-05-22	NOK	6.3886000000000003
2009-05-22	NPR	76.150000000000006
2009-05-22	NZD	1.6369
2009-05-22	OMR	0.38505
2009-05-22	PAB	1.0
2009-05-22	PEN	2.9922
2009-05-22	PGK	2.7418
2009-05-22	PHP	47.225000000000001
2009-05-22	PLN	3.1625999999999999
2009-05-22	PYG	5020.0
2009-05-22	QAR	3.6408
2009-05-22	RON	2.9996999999999998
2009-05-22	RSD	68.182400000000001
2009-05-22	RUB	31.324200000000001
2009-05-22	RWF	567.00819999999999
2009-05-22	SAR	3.7501000000000002
2009-05-22	SCR	14.3497
2009-05-22	SEK	7.5193000000000003
2009-05-22	SGD	1.4544999999999999
2009-05-22	SKK	21.686800000000002
2009-05-22	SOS	1402.5001999999999
2009-05-22	SRD	2.7383000000000002
2009-05-22	STD	16031.699199999999
2009-05-22	SVC	8.7479999999999993
2009-05-22	SYP	47.0779
2009-05-22	SZL	8.3170000000000002
2009-05-22	THB	34.375
2009-05-22	TJS	4.3334000000000001
2009-05-22	TND	1.3544
2009-05-22	TRY	1.5375000000000001
2009-05-22	TTD	6.2748999999999997
2009-05-22	TWD	32.627000000000002
2009-05-22	TZS	1327.0
2009-05-22	UAH	7.6299999999999999
2009-05-22	UGX	2270.0
2009-05-22	UYU	23.550000000000001
2009-05-22	UZS	1462.3599999999999
2009-05-22	VEF	2.1473
2009-05-22	VND	17781.0
2009-05-22	XAF	472.09390000000002
2009-05-22	XCD	2.7000000000000002
2009-05-22	XOF	472.09390000000002
2009-05-22	XPF	85.763599999999997
2009-05-22	ZAR	8.3170000000000002
2009-05-22	ZMK	5115.0
2009-05-22	ZMW	5.1150000000000002
2009-05-22	ZWL	322.35500000000002
2009-05-25	AED	3.6724999999999999
2009-05-25	AFN	50.159999999999997
2009-05-25	ALL	94.650000000000006
2009-05-25	AMD	374.04000000000002
2009-05-25	ANG	1.79
2009-05-25	AOA	77.771199999999993
2009-05-25	ATS	9.8298000000000005
2009-05-25	AUD	1.2777000000000001
2009-05-25	AWG	1.79
2009-05-25	AZN	0.80479999999999996
2009-05-25	BAM	1.3969
2009-05-25	BBD	2.0
2009-05-25	BDT	69.010000000000005
2009-05-25	BEF	28.817299999999999
2009-05-25	BGN	1.3975
2009-05-25	BHD	0.37698999999999999
2009-05-25	BIF	1227.25
2009-05-25	BND	1.4438
2009-05-25	BOB	7.0218999999999996
2009-05-25	BRL	2.0268999999999999
2009-05-25	BWP	7.0472000000000001
2009-05-25	BYR	2749.0
2009-05-25	BZD	1.9524999999999999
2009-05-25	CAD	1.1194999999999999
2009-05-25	CDF	792.93849999999998
2009-05-25	CHF	1.0854999999999999
2009-05-25	CLP	560.35000000000002
2009-05-25	CNY	6.8231999999999999
2009-05-25	COP	2205.98
2009-05-25	CRC	576.0
2009-05-25	CUP	1.0
2009-05-25	CVE	79.0
2009-05-25	CYP	0.41810000000000003
2009-05-25	CZK	19.044499999999999
2009-05-25	DEM	1.3972
2009-05-25	DJF	177.72
2009-05-25	DKK	5.3193000000000001
2009-05-25	DOP	35.950000000000003
2009-05-25	DZD	72.099999999999994
2009-05-25	ECS	25000.0
2009-05-25	EEK	11.177300000000001
2009-05-25	ESP	118.8599
2009-05-25	ETB	11.2675
2009-05-25	EUR	0.71440000000000003
2009-05-25	FIM	4.2473999999999998
2009-05-25	FJD	2.1105999999999998
2009-05-25	FRF	4.6859000000000002
2009-05-25	GBP	0.62770000000000004
2009-05-25	GEL	1.641
2009-05-25	GHS	1.4710000000000001
2009-05-25	GMD	26.449999999999999
2009-05-25	GNF	5000.0
2009-05-25	GYD	205.0
2009-05-25	HKD	7.7522000000000002
2009-05-25	HNL	18.895
2009-05-25	HRK	5.2259000000000002
2009-05-25	HTG	41.0
2009-05-25	HUF	199.99000000000001
2009-05-25	IDR	10290.0
2009-05-25	IEP	0.56259999999999999
2009-05-25	ILS	3.9260000000000002
2009-05-25	INR	47.131300000000003
2009-05-25	IQD	1169.0
2009-05-25	IRR	9807.3999999999996
2009-05-25	ISK	127.16
2009-05-25	ITL	1383.2
2009-05-25	JMD	88.900000000000006
2009-05-25	JOD	0.70699999999999996
2009-05-25	JPY	94.780000000000001
2009-05-25	KES	77.799999999999997
2009-05-25	KGS	43.100000000000001
2009-05-25	KHR	4136.0
2009-05-25	KMF	351.38049999999998
2009-05-25	KRW	1247.6800000000001
2009-05-25	KWD	0.28828999999999999
2009-05-25	KYD	0.81999999999999995
2009-05-25	KZT	150.22999999999999
2009-05-25	LAK	8532.0
2009-05-25	LBP	1503.75
2009-05-25	LKR	114.78
2009-05-25	LRD	67.75
2009-05-25	LSL	8.2802000000000007
2009-05-25	LTL	2.4666000000000001
2009-05-25	LVL	0.50649999999999995
2009-05-25	LYD	1.2677
2009-05-25	MAD	8.0446000000000009
2009-05-25	MDL	11.2431
2009-05-25	MGA	1990.0
2009-05-25	MKD	44.1205
2009-05-25	MMK	6.4199999999999999
2009-05-25	MNT	1431.0
2009-05-25	MOP	7.9847999999999999
2009-05-25	MRO	265.71499999999997
2009-05-25	MUR	32.752499999999998
2009-05-25	MVR	12.800000000000001
2009-05-25	MWK	140.6035
2009-05-25	MXN	13.1897
2009-05-25	MYR	3.4923000000000002
2009-05-25	NAD	8.2802000000000007
2009-05-25	NGN	149.0
2009-05-25	NIO	20.228400000000001
2009-05-25	NLG	1.5742
2009-05-25	NOK	6.3361000000000001
2009-05-25	NPR	75.400000000000006
2009-05-25	NZD	1.6133
2009-05-25	OMR	0.38505
2009-05-25	PAB	1.0
2009-05-25	PEN	3.0003000000000002
2009-05-25	PGK	2.7082999999999999
2009-05-25	PHP	46.969999999999999
2009-05-25	PLN	3.1455000000000002
2009-05-25	PYG	5010.0
2009-05-25	QAR	3.6398000000000001
2009-05-25	RON	2.9821
2009-05-25	RSD	67.657600000000002
2009-05-25	RUB	31.052499999999998
2009-05-25	RWF	567.00819999999999
2009-05-25	SAR	3.7502
2009-05-25	SCR	14.3399
2009-05-25	SEK	7.4527000000000001
2009-05-25	SGD	1.4419999999999999
2009-05-25	SKK	21.520900000000001
2009-05-25	SOS	1404.7501999999999
2009-05-25	SRD	2.7376
2009-05-25	STD	15938.386699999999
2009-05-25	SVC	8.7479999999999993
2009-05-25	SYP	46.896099999999997
2009-05-25	SZL	8.2802000000000007
2009-05-25	THB	34.340000000000003
2009-05-25	TJS	4.327
2009-05-25	TND	1.3513999999999999
2009-05-25	TRY	1.5485
2009-05-25	TTD	6.2991000000000001
2009-05-25	TWD	32.664000000000001
2009-05-25	TZS	1326.5
2009-05-25	UAH	7.6150000000000002
2009-05-25	UGX	2270.0
2009-05-25	UYU	23.594000000000001
2009-05-25	UZS	1462.3599999999999
2009-05-25	VEF	2.1473
2009-05-25	VND	17782.0
2009-05-25	XAF	468.24000000000001
2009-05-25	XCD	2.7000000000000002
2009-05-25	XOF	468.24000000000001
2009-05-25	XPF	85.172499999999999
2009-05-25	ZAR	8.2802000000000007
2009-05-25	ZMK	5088.0
2009-05-25	ZMW	5.0875000000000004
2009-05-25	ZWL	322.35500000000002
2009-05-26	AED	3.6728000000000001
2009-05-26	AFN	50.18
2009-05-26	ALL	94.700000000000003
2009-05-26	AMD	374.06999999999999
2009-05-26	ANG	1.79
2009-05-26	AOA	77.805999999999997
2009-05-26	ARS	3.7364999999999999
2009-05-26	ATS	9.8190000000000008
2009-05-26	AUD	1.2786
2009-05-26	AWG	1.79
2009-05-26	AZN	0.80479999999999996
2009-05-26	BAM	1.3962000000000001
2009-05-26	BBD	2.0
2009-05-26	BDT	68.939999999999998
2009-05-26	BEF	28.785399999999999
2009-05-26	BGN	1.3965000000000001
2009-05-26	BHD	0.37698999999999999
2009-05-26	BIF	1228.0
2009-05-26	BND	1.4472
2009-05-26	BOB	7.0700000000000003
2009-05-26	BRL	2.0274000000000001
2009-05-26	BWP	7.0846999999999998
2009-05-26	BYR	2750.0
2009-05-26	BZD	1.95
2009-05-26	CAD	1.1241000000000001
2009-05-26	CDF	783.95349999999996
2009-05-26	CHF	1.0824
2009-05-26	CLP	564.75
2009-05-26	CNY	6.8239000000000001
2009-05-26	COP	2207.5999999999999
2009-05-26	CRC	576.25
2009-05-26	CUP	1.0
2009-05-26	CVE	78.704499999999996
2009-05-26	CYP	0.41760000000000003
2009-05-26	CZK	19.0227
2009-05-26	DEM	1.3956
2009-05-26	DJF	177.72
2009-05-26	DKK	5.3132999999999999
2009-05-26	DOP	36.0
2009-05-26	DZD	72.320999999999998
2009-05-26	ECS	25000.0
2009-05-26	EEK	11.162599999999999
2009-05-26	ESP	118.72839999999999
2009-05-26	ETB	11.2705
2009-05-26	EUR	0.71360000000000001
2009-05-26	FIM	4.2427000000000001
2009-05-26	FJD	2.1008
2009-05-26	FRF	4.6806999999999999
2009-05-26	GBP	0.62860000000000005
2009-05-26	GEL	1.6393
2009-05-26	GHS	1.4710000000000001
2009-05-26	GMD	26.449999999999999
2009-05-26	GNF	5000.0
2009-05-26	GTQ	8.0965000000000007
2009-05-26	GYD	205.0
2009-05-26	HKD	7.7515000000000001
2009-05-26	HNL	18.895
2009-05-26	HRK	5.2100999999999997
2009-05-26	HTG	39.75
2009-05-26	HUF	199.88
2009-05-26	IDR	10290.0
2009-05-26	IEP	0.56200000000000006
2009-05-26	ILS	3.9620000000000002
2009-05-26	INR	47.289999999999999
2009-05-26	IQD	1169.0
2009-05-26	IRR	9669.8500000000004
2009-05-26	ISK	126.67
2009-05-26	ITL	1381.6700000000001
2009-05-26	JMD	88.575000000000003
2009-05-26	JOD	0.70899999999999996
2009-05-26	JPY	94.829999999999998
2009-05-26	KES	77.819999999999993
2009-05-26	KGS	43.100000000000001
2009-05-26	KHR	4136.0
2009-05-26	KMF	351.21730000000002
2009-05-26	KRW	1248.8299999999999
2009-05-26	KWD	0.28792000000000001
2009-05-26	KYD	0.81999999999999995
2009-05-26	KZT	149.97
2009-05-26	LAK	8536.5
2009-05-26	LBP	1500.75
2009-05-26	LKR	114.92
2009-05-26	LRD	67.75
2009-05-26	LSL	8.2353000000000005
2009-05-26	LTL	2.4634
2009-05-26	LVL	0.50595000000000001
2009-05-26	LYD	1.2512000000000001
2009-05-26	MAD	8.0373999999999999
2009-05-26	MDL	11.220000000000001
2009-05-26	MGA	2005.0
2009-05-26	MKD	44.098500000000001
2009-05-26	MMK	6.4199999999999999
2009-05-26	MNT	1433.0
2009-05-26	MOP	7.9836999999999998
2009-05-26	MRO	265.71499999999997
2009-05-26	MUR	32.054499999999997
2009-05-26	MVR	12.800000000000001
2009-05-26	MWK	140.6035
2009-05-26	MXN	13.145
2009-05-26	MYR	3.4895
2009-05-26	NAD	8.2353000000000005
2009-05-26	NGN	149.0
2009-05-26	NIO	20.236599999999999
2009-05-26	NLG	1.5725
2009-05-26	NOK	6.3292999999999999
2009-05-26	NPR	75.656000000000006
2009-05-26	NZD	1.6111
2009-05-26	OMR	0.38505
2009-05-26	PAB	1.0
2009-05-26	PEN	3.0074999999999998
2009-05-26	PGK	2.7120000000000002
2009-05-26	PHP	47.104999999999997
2009-05-26	PLN	3.1452
2009-05-26	PYG	5025.0
2009-05-26	QAR	3.6408
2009-05-26	RON	2.9784999999999999
2009-05-26	RSD	67.408000000000001
2009-05-26	RUB	31.001100000000001
2009-05-26	RWF	567.00819999999999
2009-05-26	SAR	3.75
2009-05-26	SCR	14.0
2009-05-26	SEK	7.4767000000000001
2009-05-26	SGD	1.4466000000000001
2009-05-26	SKK	21.4971
2009-05-26	SOS	1404.7501999999999
2009-05-26	SRD	2.7450000000000001
2009-05-26	STD	15709.367200000001
2009-05-26	SVC	8.7479999999999993
2009-05-26	SYP	47.140000000000001
2009-05-26	SZL	8.2353000000000005
2009-05-26	THB	34.380000000000003
2009-05-26	TJS	4.3307000000000002
2009-05-26	TND	1.3514999999999999
2009-05-26	TRY	1.5374000000000001
2009-05-26	TTD	6.2911999999999999
2009-05-26	TWD	32.610999999999997
2009-05-26	TZS	1324.5
2009-05-26	UAH	7.6275000000000004
2009-05-26	UGX	2242.5
2009-05-26	UYU	23.550000000000001
2009-05-26	UZS	1462.3599999999999
2009-05-26	VEF	2.1473
2009-05-26	VND	17784.0
2009-05-26	XAF	467.87009999999998
2009-05-26	XCD	2.7000000000000002
2009-05-26	XOF	467.85500000000002
2009-05-26	XPF	85.132900000000006
2009-05-26	ZAR	8.2353000000000005
2009-05-26	ZMK	5095.0
2009-05-26	ZMW	5.0949999999999998
2009-05-26	ZWL	322.35500000000002
2009-05-27	AED	3.6724000000000001
2009-05-27	AFN	50.07
2009-05-27	ALL	94.879999999999995
2009-05-27	AMD	372.75
2009-05-27	ANG	1.79
2009-05-27	AOA	77.706000000000003
2009-05-27	ARS	3.7395
2009-05-27	ATS	9.8383000000000003
2009-05-27	AUD	1.272
2009-05-27	AWG	1.79
2009-05-27	AZN	0.80479999999999996
2009-05-27	BAM	1.3991
2009-05-27	BBD	2.0
2009-05-27	BDT	69.034999999999997
2009-05-27	BEF	28.842199999999998
2009-05-27	BGN	1.4032
2009-05-27	BHD	0.37698999999999999
2009-05-27	BIF	1228.0
2009-05-27	BND	1.4507000000000001
2009-05-27	BOB	7.0199999999999996
2009-05-27	BRL	2.0066999999999999
2009-05-27	BWP	7.1097999999999999
2009-05-27	BYR	2761.0
2009-05-27	BZD	1.95
2009-05-27	CAD	1.1164000000000001
2009-05-27	CDF	787.15549999999996
2009-05-27	CHF	1.0839000000000001
2009-05-27	CLP	565.25
2009-05-27	CNY	6.8331
2009-05-27	COP	2216.8299999999999
2009-05-27	CRC	576.0
2009-05-27	CUP	1.0
2009-05-27	CVE	79.200000000000003
2009-05-27	CYP	0.41849999999999998
2009-05-27	CZK	19.064
2009-05-27	DEM	1.3984000000000001
2009-05-27	DJF	177.72
2009-05-27	DKK	5.3235000000000001
2009-05-27	DOP	35.950000000000003
2009-05-27	DZD	72.180000000000007
2009-05-27	ECS	25000.0
2009-05-27	EEK	11.1881
2009-05-27	ESP	118.9627
2009-05-27	ETB	11.2736
2009-05-27	EUR	0.71509999999999996
2009-05-27	FIM	4.2511000000000001
2009-05-27	FJD	2.0969000000000002
2009-05-27	FRF	4.6900000000000004
2009-05-27	GBP	0.62790000000000001
2009-05-27	GEL	1.6386000000000001
2009-05-27	GHS	1.4718
2009-05-27	GMD	26.350000000000001
2009-05-27	GNF	5005.0
2009-05-27	GTQ	8.1150000000000002
2009-05-27	GYD	204.5
2009-05-27	HKD	7.7525000000000004
2009-05-27	HNL	18.895
2009-05-27	HRK	5.2112999999999996
2009-05-27	HTG	40.600000000000001
2009-05-27	HUF	201.08000000000001
2009-05-27	IDR	10245.0
2009-05-27	IEP	0.56310000000000004
2009-05-27	ILS	3.9449999999999998
2009-05-27	INR	47.928800000000003
2009-05-27	IQD	1169.0
2009-05-27	IRR	9673.2999999999993
2009-05-27	ISK	126.78
2009-05-27	ITL	1384.3900000000001
2009-05-27	JMD	89.049999999999997
2009-05-27	JOD	0.70860000000000001
2009-05-27	JPY	95.030000000000001
2009-05-27	KES	78.150000000000006
2009-05-27	KGS	43.100000000000001
2009-05-27	KHR	4136.0
2009-05-27	KMF	351.93349999999998
2009-05-27	KRW	1262.8800000000001
2009-05-27	KWD	0.28816000000000003
2009-05-27	KYD	0.81999999999999995
2009-05-27	KZT	150.02000000000001
2009-05-27	LAK	8536.5
2009-05-27	LBP	1501.25
2009-05-27	LKR	114.94
2009-05-27	LRD	68.5
2009-05-27	LSL	8.2690000000000001
2009-05-27	LTL	2.4689999999999999
2009-05-27	LVL	0.50722999999999996
2009-05-27	LYD	1.2512000000000001
2009-05-27	MAD	8.0511999999999997
2009-05-27	MDL	11.24
2009-05-27	MGA	1990.0
2009-05-27	MKD	44.134999999999998
2009-05-27	MMK	6.4199999999999999
2009-05-27	MNT	1432.0
2009-05-27	MOP	7.9847000000000001
2009-05-27	MRO	265.66500000000002
2009-05-27	MUR	32.070999999999998
2009-05-27	MVR	12.800000000000001
2009-05-27	MWK	140.60400000000001
2009-05-27	MXN	13.170500000000001
2009-05-27	MYR	3.5175999999999998
2009-05-27	NAD	8.2690000000000001
2009-05-27	NGN	148.0
2009-05-27	NIO	20.2393
2009-05-27	NLG	1.5755999999999999
2009-05-27	NOK	6.3922999999999996
2009-05-27	NPR	76.688000000000002
2009-05-27	NZD	1.6012
2009-05-27	OMR	0.38495000000000001
2009-05-27	PAB	1.0
2009-05-27	PEN	3.0063
2009-05-27	PGK	2.6901000000000002
2009-05-27	PHP	47.444000000000003
2009-05-27	PLN	3.1570999999999998
2009-05-27	PYG	5085.0
2009-05-27	QAR	3.6402999999999999
2009-05-27	RON	2.988
2009-05-27	RSD	67.562200000000004
2009-05-27	RUB	31.296099999999999
2009-05-27	RWF	567.00819999999999
2009-05-27	SAR	3.7502
2009-05-27	SCR	14.121499999999999
2009-05-27	SEK	7.5542999999999996
2009-05-27	SGD	1.4495
2009-05-27	SKK	21.5395
2009-05-27	SOS	1405.8751999999999
2009-05-27	SRD	2.7450000000000001
2009-05-27	STD	15662.921899999999
2009-05-27	SVC	8.7479999999999993
2009-05-27	SYP	46.858499999999999
2009-05-27	SZL	8.2690000000000001
2009-05-27	THB	34.450000000000003
2009-05-27	TJS	4.3314000000000004
2009-05-27	TND	1.3537999999999999
2009-05-27	TRY	1.5567
2009-05-27	TTD	6.2915000000000001
2009-05-27	TWD	32.654000000000003
2009-05-27	TZS	1323.0
2009-05-27	UAH	7.6950000000000003
2009-05-27	UGX	2247.0
2009-05-27	UYU	23.550000000000001
2009-05-27	UZS	1466.5999999999999
2009-05-27	VEF	2.1473
2009-05-27	VND	17781.0
2009-05-27	XAF	468.7801
2009-05-27	XCD	2.7000000000000002
2009-05-27	XOF	468.77980000000002
2009-05-27	XPF	85.3065
2009-05-27	ZAR	8.2690000000000001
2009-05-27	ZMK	5080.0
2009-05-27	ZMW	5.0800000000000001
2009-05-27	ZWL	322.35500000000002
2009-05-28	AED	3.6726999999999999
2009-05-28	AFN	50.090000000000003
2009-05-28	ALL	95.659999999999997
2009-05-28	AMD	370.69999999999999
2009-05-28	ANG	1.79
2009-05-28	AOA	77.805999999999997
2009-05-28	ARS	3.738
2009-05-28	ATS	9.9445999999999994
2009-05-28	AUD	1.2891999999999999
2009-05-28	AWG	1.79
2009-05-28	AZN	0.80479999999999996
2009-05-28	BAM	1.4075
2009-05-28	BBD	2.0
2009-05-28	BDT	69.034999999999997
2009-05-28	BEF	29.153600000000001
2009-05-28	BGN	1.4045000000000001
2009-05-28	BHD	0.37701000000000001
2009-05-28	BIF	1228.25
2009-05-28	BND	1.4492
2009-05-28	BOB	7.0700000000000003
2009-05-28	BRL	2.0405000000000002
2009-05-28	BWP	7.0547000000000004
2009-05-28	BYR	2771.0
2009-05-28	BZD	1.95
2009-05-28	CAD	1.1231
2009-05-28	CDF	780.49260000000004
2009-05-28	CHF	1.0931999999999999
2009-05-28	CLP	563.85000000000002
2009-05-28	CNY	6.8284000000000002
2009-05-28	COP	2213.8200000000002
2009-05-28	CRC	576.0
2009-05-28	CUP	1.0
2009-05-28	CVE	79.224999999999994
2009-05-28	CYP	0.42299999999999999
2009-05-28	CZK	19.320499999999999
2009-05-28	DEM	1.4135
2009-05-28	DJF	177.72
2009-05-28	DKK	5.3844000000000003
2009-05-28	DOP	35.975000000000001
2009-05-28	DZD	72.459999999999994
2009-05-28	ECS	25000.0
2009-05-28	EEK	11.3172
2009-05-28	ESP	120.24720000000001
2009-05-28	ETB	11.2766
2009-05-28	EUR	0.72330000000000005
2009-05-28	FIM	4.2969999999999997
2009-05-28	FJD	2.089
2009-05-28	FRF	4.7405999999999997
2009-05-28	GBP	0.62680000000000002
2009-05-28	GEL	1.6391
2009-05-28	GHS	1.4724999999999999
2009-05-28	GMD	26.449999999999999
2009-05-28	GNF	5005.0
2009-05-28	GTQ	8.1400000000000006
2009-05-28	GYD	204.5
2009-05-28	HKD	7.7535999999999996
2009-05-28	HNL	18.895
2009-05-28	HRK	5.2954999999999997
2009-05-28	HTG	39.75
2009-05-28	HUF	204.77000000000001
2009-05-28	IDR	10325.0
2009-05-28	IEP	0.56920000000000004
2009-05-28	ILS	3.9565999999999999
2009-05-28	INR	47.708799999999997
2009-05-28	IQD	1169.0
2009-05-28	IRR	9685.7000000000007
2009-05-28	ISK	126.84999999999999
2009-05-28	ITL	1399.3399999999999
2009-05-28	JMD	89.0
2009-05-28	JOD	0.70569999999999999
2009-05-28	JPY	95.340000000000003
2009-05-28	KES	78.099999999999994
2009-05-28	KGS	43.100000000000001
2009-05-28	KHR	4141.0
2009-05-28	KMF	354.02280000000002
2009-05-28	KRW	1269.3499999999999
2009-05-28	KWD	0.28811999999999999
2009-05-28	KYD	0.81999999999999995
2009-05-28	KZT	150.33000000000001
2009-05-28	LAK	8537.5
2009-05-28	LBP	1500.75
2009-05-28	LKR	114.91
2009-05-28	LRD	69.5
2009-05-28	LSL	8.1722999999999999
2009-05-28	LTL	2.4975000000000001
2009-05-28	LVL	0.51305000000000001
2009-05-28	LYD	1.2512000000000001
2009-05-28	MAD	8.1321999999999992
2009-05-28	MDL	11.23
2009-05-28	MGA	1953.0
2009-05-28	MKD	44.138500000000001
2009-05-28	MMK	6.4199999999999999
2009-05-28	MNT	1426.0
2009-05-28	MOP	7.9861000000000004
2009-05-28	MRO	266.995
2009-05-28	MUR	31.999500000000001
2009-05-28	MVR	12.800000000000001
2009-05-28	MWK	140.60400000000001
2009-05-28	MXN	13.2682
2009-05-28	MYR	3.5034000000000001
2009-05-28	NAD	8.1722999999999999
2009-05-28	NGN	148.0
2009-05-28	NIO	20.242000000000001
2009-05-28	NLG	1.5926
2009-05-28	NOK	6.4450000000000003
2009-05-28	NPR	76.311999999999998
2009-05-28	NZD	1.6273
2009-05-28	OMR	0.38495000000000001
2009-05-28	PAB	1.0
2009-05-28	PEN	3.0072999999999999
2009-05-28	PGK	2.6938
2009-05-28	PHP	47.395000000000003
2009-05-28	PLN	3.2126000000000001
2009-05-28	PYG	5053.0
2009-05-28	QAR	3.6400000000000001
2009-05-28	RON	3.0249999999999999
2009-05-28	RSD	68.3994
2009-05-28	RUB	31.2439
2009-05-28	RWF	567.00819999999999
2009-05-28	SAR	3.75
2009-05-28	SCR	14.2043
2009-05-28	SEK	7.7350000000000003
2009-05-28	SGD	1.454
2009-05-28	SKK	21.772099999999998
2009-05-28	SOS	1405.4382000000001
2009-05-28	SRD	2.7450000000000001
2009-05-28	STD	15780.9102
2009-05-28	SVC	8.7479999999999993
2009-05-28	SYP	46.919699999999999
2009-05-28	SZL	8.1722999999999999
2009-05-28	THB	34.399999999999999
2009-05-28	TJS	4.3647999999999998
2009-05-28	TND	1.3572
2009-05-28	TRY	1.5651999999999999
2009-05-28	TTD	6.2710999999999997
2009-05-28	TWD	32.540999999999997
2009-05-28	TZS	1324.0
2009-05-28	UAH	7.6600000000000001
2009-05-28	UGX	2240.0
2009-05-28	UYU	23.550000000000001
2009-05-28	UZS	1466.5999999999999
2009-05-28	VEF	2.1473
2009-05-28	VND	17773.0
2009-05-28	XAF	472.80000000000001
2009-05-28	XCD	2.7000000000000002
2009-05-28	XOF	473.25990000000002
2009-05-28	XPF	85.812899999999999
2009-05-28	ZAR	8.1722999999999999
2009-05-28	ZMK	5120.0
2009-05-28	ZMW	5.1200000000000001
2009-05-28	ZWL	322.35500000000002
2009-05-29	AED	3.673
2009-05-29	AFN	50.090000000000003
2009-05-29	ALL	94.959999999999994
2009-05-29	AMD	369.94
2009-05-29	ANG	1.79
2009-05-29	AOA	77.787599999999998
2009-05-29	ARS	3.7385000000000002
2009-05-29	ATS	9.8659999999999997
2009-05-29	AUD	1.2755000000000001
2009-05-29	AWG	1.79
2009-05-29	AZN	0.80479999999999996
2009-05-29	BAM	1.4027000000000001
2009-05-29	BBD	2.0
2009-05-29	BDT	69.034999999999997
2009-05-29	BEF	28.923300000000001
2009-05-29	BGN	1.4017999999999999
2009-05-29	BHD	0.37697999999999998
2009-05-29	BIF	1228.7499
2009-05-29	BND	1.4528000000000001
2009-05-29	BOB	7.0285000000000002
2009-05-29	BRL	2.0024999999999999
2009-05-29	BWP	6.9640000000000004
2009-05-29	BYR	2785.0
2009-05-29	BZD	1.9524999999999999
2009-05-29	CAD	1.1133
2009-05-29	CDF	780.49260000000004
2009-05-29	CHF	1.0841000000000001
2009-05-29	CLP	563.85000000000002
2009-05-29	CNY	6.8289
2009-05-29	COP	2175.5500000000002
2009-05-29	CRC	576.0
2009-05-29	CUP	1.0
2009-05-29	CVE	79.450000000000003
2009-05-29	CYP	0.41959999999999997
2009-05-29	CZK	19.305499999999999
2009-05-29	DEM	1.4023000000000001
2009-05-29	DJF	177.72
2009-05-29	DKK	5.3404999999999996
2009-05-29	DOP	36.115000000000002
2009-05-29	DZD	72.435000000000002
2009-05-29	ECS	25000.0
2009-05-29	EEK	11.222200000000001
2009-05-29	ESP	119.2971
2009-05-29	ETB	11.2796
2009-05-29	EUR	0.71730000000000005
2009-05-29	FIM	4.2629999999999999
2009-05-29	FJD	2.1078999999999999
2009-05-29	FRF	4.7031000000000001
2009-05-29	GBP	0.62719999999999998
2009-05-29	GEL	1.6407
2009-05-29	GHS	1.4730000000000001
2009-05-29	GMD	26.449999999999999
2009-05-29	GNF	5000.0
2009-05-29	GTQ	8.1300000000000008
2009-05-29	GYD	204.19999999999999
2009-05-29	HKD	7.7534000000000001
2009-05-29	HNL	18.895
2009-05-29	HRK	5.2584999999999997
2009-05-29	HTG	41.0
2009-05-29	HUF	204.72999999999999
2009-05-29	IDR	10355.0
2009-05-29	IEP	0.56469999999999998
2009-05-29	ILS	3.9634999999999998
2009-05-29	INR	47.615000000000002
2009-05-29	IQD	1169.0
2009-05-29	IRR	9683.3500000000004
2009-05-29	ISK	124.97
2009-05-29	ITL	1388.29
2009-05-29	JMD	89.0
2009-05-29	JOD	0.70650000000000002
2009-05-29	JPY	96.859999999999999
2009-05-29	KES	78.400000000000006
2009-05-29	KGS	43.100000000000001
2009-05-29	KHR	4144.1641
2009-05-29	KMF	352.84210000000002
2009-05-29	KRW	1256.78
2009-05-29	KWD	0.28861999999999999
2009-05-29	KYD	0.81999999999999995
2009-05-29	KZT	150.34999999999999
2009-05-29	LAK	8534.0
2009-05-29	LBP	1503.25
2009-05-29	LKR	114.93000000000001
2009-05-29	LRD	69.5
2009-05-29	LSL	8.0250000000000004
2009-05-29	LTL	2.4765000000000001
2009-05-29	LVL	0.50875000000000004
2009-05-29	LYD	1.2532000000000001
2009-05-29	MAD	8.0762
2009-05-29	MDL	11.2196
2009-05-29	MGA	1986.0
2009-05-29	MKD	44.0822
2009-05-29	MMK	6.4199999999999999
2009-05-29	MNT	1425.0
2009-05-29	MOP	7.9855
2009-05-29	MRO	265.46499999999997
2009-05-29	MUR	32.125999999999998
2009-05-29	MVR	12.800000000000001
2009-05-29	MWK	140.60400000000001
2009-05-29	MXN	13.2142
2009-05-29	MYR	3.5219999999999998
2009-05-29	NAD	8.0250000000000004
2009-05-29	NGN	148.0
2009-05-29	NIO	20.244700000000002
2009-05-29	NLG	1.5800000000000001
2009-05-29	NOK	6.4371
2009-05-29	NPR	75.900000000000006
2009-05-29	NZD	1.605
2009-05-29	OMR	0.38505
2009-05-29	PAB	1.0
2009-05-29	PEN	3.0072999999999999
2009-05-29	PGK	2.6974
2009-05-29	PHP	47.523000000000003
2009-05-29	PLN	3.2431999999999999
2009-05-29	PYG	5060.0
2009-05-29	QAR	3.6408
2009-05-29	RON	3.0089000000000001
2009-05-29	RSD	67.925700000000006
2009-05-29	RUB	31.3292
2009-05-29	RWF	567.00819999999999
2009-05-29	SAR	3.7498999999999998
2009-05-29	SCR	14.2798
2009-05-29	SEK	7.6860999999999997
2009-05-29	SGD	1.4525999999999999
2009-05-29	SKK	21.600000000000001
2009-05-29	SOS	1405.4382000000001
2009-05-29	SRD	2.7408000000000001
2009-05-29	STD	15789.132799999999
2009-05-29	SVC	8.7479999999999993
2009-05-29	SYP	47.093400000000003
2009-05-29	SZL	8.0250000000000004
2009-05-29	THB	34.411999999999999
2009-05-29	TJS	4.4405000000000001
2009-05-29	TND	1.359
2009-05-29	TRY	1.5609
2009-05-29	TTD	6.2801
2009-05-29	TWD	32.555
2009-05-29	TZS	1323.0
2009-05-29	UAH	7.6600000000000001
2009-05-29	UGX	2237.5
2009-05-29	UYU	23.518000000000001
2009-05-29	UZS	1466.5999999999999
2009-05-29	VEF	2.1473
2009-05-29	VND	17783.0
2009-05-29	XAF	470.4194
2009-05-29	XCD	2.7000000000000002
2009-05-29	XOF	470.4194
2009-05-29	XPF	85.526799999999994
2009-05-29	ZAR	8.0250000000000004
2009-05-29	ZMK	5188.0
2009-05-29	ZMW	5.1875
2009-05-29	ZWL	322.35500000000002
2009-06-01	AED	3.6724999999999999
2009-06-01	AFN	50.090000000000003
2009-06-01	ALL	93.75
2009-06-01	AMD	369.29000000000002
2009-06-01	ANG	1.79
2009-06-01	AOA	77.805999999999997
2009-06-01	ARS	3.7483
2009-06-01	ATS	9.7158999999999995
2009-06-01	AUD	1.2481
2009-06-01	AWG	1.79
2009-06-01	AZN	0.80479999999999996
2009-06-01	BAM	1.3835
2009-06-01	BBD	2.0
2009-06-01	BDT	69.034999999999997
2009-06-01	BEF	28.4832
2009-06-01	BGN	1.3786
2009-06-01	BHD	0.37698999999999999
2009-06-01	BIF	1228.75
2009-06-01	BND	1.4451000000000001
2009-06-01	BOB	7.0199999999999996
2009-06-01	BRL	1.9702
2009-06-01	BWP	6.9138999999999999
2009-06-01	BYR	2781.0
2009-06-01	BZD	1.95
2009-06-01	CAD	1.0914999999999999
2009-06-01	CDF	780.72680000000003
2009-06-01	CHF	1.0669
2009-06-01	CLP	561.89999999999998
2009-06-01	CNY	6.8291000000000004
2009-06-01	COP	2137.1500000000001
2009-06-01	CRC	576.75
2009-06-01	CUP	1.0
2009-06-01	CVE	78.213200000000001
2009-06-01	CYP	0.41320000000000001
2009-06-01	CZK	19.035299999999999
2009-06-01	DEM	1.381
2009-06-01	DJF	177.72
2009-06-01	DKK	5.2601000000000004
2009-06-01	DOP	36.045000000000002
2009-06-01	DZD	72.060000000000002
2009-06-01	ECS	25000.0
2009-06-01	EEK	11.051
2009-06-01	ESP	117.4819
2009-06-01	ETB	11.2828
2009-06-01	EUR	0.70640000000000003
2009-06-01	FIM	4.1981999999999999
2009-06-01	FJD	2.1078999999999999
2009-06-01	FRF	4.6315999999999997
2009-06-01	GBP	0.61770000000000003
2009-06-01	GEL	1.6528
2009-06-01	GHS	1.4750000000000001
2009-06-01	GMD	26.449999999999999
2009-06-01	GNF	5000.0
2009-06-01	GTQ	8.1199999999999992
2009-06-01	GYD	204.19999999999999
2009-06-01	HKD	7.7523
2009-06-01	HNL	18.895
2009-06-01	HRK	5.2089999999999996
2009-06-01	HTG	39.75
2009-06-01	HUF	200.47
2009-06-01	IDR	10295.0
2009-06-01	IEP	0.55610000000000004
2009-06-01	ILS	3.9087999999999998
2009-06-01	INR	47.091299999999997
2009-06-01	IQD	1169.0
2009-06-01	IRR	9665.1000000000004
2009-06-01	ISK	121.43000000000001
2009-06-01	ITL	1367.1600000000001
2009-06-01	JMD	88.900000000000006
2009-06-01	JOD	0.70569999999999999
2009-06-01	JPY	95.340000000000003
2009-06-01	KES	78.0
2009-06-01	KGS	43.100000000000001
2009-06-01	KHR	4141.0
2009-06-01	KMF	348.00009999999997
2009-06-01	KRW	1255.25
2009-06-01	KWD	0.28714000000000001
2009-06-01	KYD	0.81999999999999995
2009-06-01	KZT	150.52000000000001
2009-06-01	LAK	8537.5
2009-06-01	LBP	1503.25
2009-06-01	LKR	114.90000000000001
2009-06-01	LRD	69.5
2009-06-01	LSL	7.9386000000000001
2009-06-01	LTL	2.4386999999999999
2009-06-01	LVL	0.501
2009-06-01	LYD	1.2532000000000001
2009-06-01	MAD	7.9672000000000001
2009-06-01	MDL	11.19
2009-06-01	MGA	1960.0
2009-06-01	MKD	44.088999999999999
2009-06-01	MMK	6.4199999999999999
2009-06-01	MNT	1426.5
2009-06-01	MOP	7.9847000000000001
2009-06-01	MRO	265.44999999999999
2009-06-01	MUR	31.767499999999998
2009-06-01	MVR	12.800000000000001
2009-06-01	MWK	140.60400000000001
2009-06-01	MXN	13.150600000000001
2009-06-01	MYR	3.4944999999999999
2009-06-01	NAD	7.9386000000000001
2009-06-01	NGN	148.0
2009-06-01	NIO	20.247399999999999
2009-06-01	NLG	1.556
2009-06-01	NOK	6.2903000000000002
2009-06-01	NPR	75.384
2009-06-01	NZD	1.5629
2009-06-01	OMR	0.38505
2009-06-01	PAB	1.0
2009-06-01	PEN	2.9855
2009-06-01	PGK	2.6837
2009-06-01	PHP	47.380000000000003
2009-06-01	PLN	3.1829000000000001
2009-06-01	PYG	5060.0
2009-06-01	QAR	3.6398000000000001
2009-06-01	RON	2.9573
2009-06-01	RSD	67.029300000000006
2009-06-01	RUB	30.969999999999999
2009-06-01	RWF	567.00819999999999
2009-06-01	SAR	3.7502
2009-06-01	SCR	14.008800000000001
2009-06-01	SEK	7.5457999999999998
2009-06-01	SGD	1.4440999999999999
2009-06-01	SKK	21.2714
2009-06-01	SOS	1405.4382000000001
2009-06-01	SRD	2.7450000000000001
2009-06-01	STD	15863.3555
2009-06-01	SVC	8.7479999999999993
2009-06-01	SYP	47.197800000000001
2009-06-01	SZL	7.9386000000000001
2009-06-01	THB	34.32
2009-06-01	TJS	4.4537000000000004
2009-06-01	TND	1.347
2009-06-01	TRY	1.5333000000000001
2009-06-01	TTD	6.2901999999999996
2009-06-01	TWD	32.625
2009-06-01	TZS	1324.5
2009-06-01	UAH	8.0500000000000007
2009-06-01	UGX	2235.0
2009-06-01	UYU	23.25
2009-06-01	UZS	1466.5999999999999
2009-06-01	VEF	2.1473
2009-06-01	VND	17775.0
2009-06-01	XAF	463.07999999999998
2009-06-01	XCD	2.7000000000000002
2009-06-01	XOF	463.09500000000003
2009-06-01	XPF	84.353099999999998
2009-06-01	ZAR	7.9386000000000001
2009-06-01	ZMK	5095.0
2009-06-01	ZMW	5.0949999999999998
2009-06-01	ZWL	322.35500000000002
2009-06-02	AED	3.6728000000000001
2009-06-02	AFN	50.090000000000003
2009-06-02	ALL	93.680000000000007
2009-06-02	AMD	370.32999999999998
2009-06-02	ANG	1.79
2009-06-02	AOA	77.805999999999997
2009-06-02	ARS	3.7439
2009-06-02	ATS	9.7211999999999996
2009-06-02	AUD	1.2344999999999999
2009-06-02	AWG	1.79
2009-06-02	AZN	0.80479999999999996
2009-06-02	BAM	1.3814
2009-06-02	BBD	2.0
2009-06-02	BDT	69.034999999999997
2009-06-02	BEF	28.498699999999999
2009-06-02	BGN	1.3816999999999999
2009-06-02	BHD	0.37697000000000003
2009-06-02	BIF	1228.75
2009-06-02	BND	1.4416
2009-06-02	BOB	7.0199999999999996
2009-06-02	BRL	1.9518
2009-06-02	BWP	6.8776000000000002
2009-06-02	BYR	2781.0
2009-06-02	BZD	1.95
2009-06-02	CAD	1.0934999999999999
2009-06-02	CDF	775.48760000000004
2009-06-02	CHF	1.0703
2009-06-02	CLP	561.45000000000005
2009-06-02	CNY	6.8266999999999998
2009-06-02	COP	2100.4499999999998
2009-06-02	CRC	579.25
2009-06-02	CUP	1.0
2009-06-02	CVE	77.805000000000007
2009-06-02	CYP	0.41349999999999998
2009-06-02	CZK	18.846
2009-06-02	DEM	1.3815999999999999
2009-06-02	DJF	177.72
2009-06-02	DKK	5.2584
2009-06-02	DOP	35.899999999999999
2009-06-02	DZD	72.224400000000003
2009-06-02	ECS	25000.0
2009-06-02	EEK	11.0502
2009-06-02	ESP	117.5458
2009-06-02	ETB	11.2828
2009-06-02	EUR	0.70630000000000004
2009-06-02	FIM	4.2004000000000001
2009-06-02	FJD	2.0598000000000001
2009-06-02	FRF	4.6341000000000001
2009-06-02	GBP	0.60819999999999996
2009-06-02	GEL	1.6641999999999999
2009-06-02	GHS	1.4730000000000001
2009-06-02	GMD	26.649999999999999
2009-06-02	GNF	4990.0
2009-06-02	GTQ	8.1300000000000008
2009-06-02	GYD	204.5
2009-06-02	HKD	7.7507000000000001
2009-06-02	HNL	18.895
2009-06-02	HRK	5.1900000000000004
2009-06-02	HTG	39.75
2009-06-02	HUF	197.09999999999999
2009-06-02	IDR	10235.0
2009-06-02	IEP	0.55640000000000001
2009-06-02	ILS	3.8975
2009-06-02	INR	46.947499999999998
2009-06-02	IQD	1169.0
2009-06-02	IRR	9660.9500000000007
2009-06-02	ISK	121.51000000000001
2009-06-02	ITL	1367.78
2009-06-02	JMD	88.825000000000003
2009-06-02	JOD	0.70809999999999995
2009-06-02	JPY	96.590000000000003
2009-06-02	KES	78.299999999999997
2009-06-02	KGS	43.100000000000001
2009-06-02	KHR	4141.0
2009-06-02	KMF	347.48390000000001
2009-06-02	KRW	1237.25
2009-06-02	KWD	0.28744999999999998
2009-06-02	KYD	0.81999999999999995
2009-06-02	KZT	150.28
2009-06-02	LAK	8539.5
2009-06-02	LBP	1500.25
2009-06-02	LKR	114.90000000000001
2009-06-02	LRD	70.5
2009-06-02	LSL	8.0092999999999996
2009-06-02	LTL	2.4384999999999999
2009-06-02	LVL	0.50109999999999999
2009-06-02	LYD	1.2483
2009-06-02	MAD	7.9749999999999996
2009-06-02	MDL	11.19
2009-06-02	MGA	1960.0
2009-06-02	MKD	43.493000000000002
2009-06-02	MMK	6.4199999999999999
2009-06-02	MNT	1426.5
2009-06-02	MOP	7.9836
2009-06-02	MRO	265.41500000000002
2009-06-02	MUR	32.399999999999999
2009-06-02	MVR	12.800000000000001
2009-06-02	MWK	140.60400000000001
2009-06-02	MXN	13.235799999999999
2009-06-02	MYR	3.4714999999999998
2009-06-02	NAD	8.0092999999999996
2009-06-02	NGN	149.03999999999999
2009-06-02	NIO	20.255500000000001
2009-06-02	NLG	1.5568
2009-06-02	NOK	6.1658999999999997
2009-06-02	NPR	75.144000000000005
2009-06-02	NZD	1.5383
2009-06-02	OMR	0.38495000000000001
2009-06-02	PAB	1.0
2009-06-02	PEN	2.972
2009-06-02	PGK	2.6974
2009-06-02	PHP	47.049999999999997
2009-06-02	PLN	3.1509
2009-06-02	PYG	5045.0
2009-06-02	QAR	3.6408
2009-06-02	RON	2.9544000000000001
2009-06-02	RSD	66.519599999999997
2009-06-02	RUB	30.6191
2009-06-02	RWF	567.00819999999999
2009-06-02	SAR	3.7501000000000002
2009-06-02	SCR	14.149699999999999
2009-06-02	SEK	7.4107000000000003
2009-06-02	SGD	1.4419
2009-06-02	SKK	21.280999999999999
2009-06-02	SOS	1405.0001999999999
2009-06-02	SRD	2.7450000000000001
2009-06-02	STD	15596.304700000001
2009-06-02	SVC	8.7479999999999993
2009-06-02	SYP	46.873899999999999
2009-06-02	SZL	8.0092999999999996
2009-06-02	THB	34.109999999999999
2009-06-02	TJS	4.3780000000000001
2009-06-02	TND	1.3438000000000001
2009-06-02	TRY	1.5233000000000001
2009-06-02	TTD	6.2864000000000004
2009-06-02	TWD	32.238999999999997
2009-06-02	TZS	1323.0
2009-06-02	UAH	7.6275000000000004
2009-06-02	UGX	2210.0
2009-06-02	UYU	23.350000000000001
2009-06-02	UZS	1466.5999999999999
2009-06-02	VEF	2.1473
2009-06-02	VND	17779.0
2009-06-02	XAF	463.14010000000002
2009-06-02	XCD	2.7000000000000002
2009-06-02	XOF	463.13999999999999
2009-06-02	XPF	84.227999999999994
2009-06-02	ZAR	8.0092999999999996
2009-06-02	ZMK	5045.0
2009-06-02	ZMW	5.0449999999999999
2009-06-02	ZWL	322.35500000000002
2009-06-03	AED	3.6720000000000002
2009-06-03	AFN	50.049999999999997
2009-06-03	ALL	93.140000000000001
2009-06-03	AMD	370.91000000000003
2009-06-03	ANG	1.79
2009-06-03	AOA	77.805999999999997
2009-06-03	ARS	3.7429999999999999
2009-06-03	ATS	9.6174999999999997
2009-06-03	AUD	1.2182999999999999
2009-06-03	AWG	1.79
2009-06-03	AZN	0.80479999999999996
2009-06-03	BAM	1.3657999999999999
2009-06-03	BBD	2.0
2009-06-03	BDT	69.034999999999997
2009-06-03	BEF	28.194900000000001
2009-06-03	BGN	1.3646
2009-06-03	BHD	0.37697000000000003
2009-06-03	BIF	1228.75
2009-06-03	BND	1.4371
2009-06-03	BOB	7.0700000000000003
2009-06-03	BRL	1.9231
2009-06-03	BWP	6.9180999999999999
2009-06-03	BYR	2781.0
2009-06-03	BZD	1.95
2009-06-03	CAD	1.0811999999999999
2009-06-03	CDF	774.5317
2009-06-03	CHF	1.0616000000000001
2009-06-03	CLP	563.25
2009-06-03	CNY	6.8307000000000002
2009-06-03	COP	2064.1500000000001
2009-06-03	CRC	576.0
2009-06-03	CUP	1.0
2009-06-03	CVE	78.0
2009-06-03	CYP	0.40910000000000002
2009-06-03	CZK	18.731000000000002
2009-06-03	DEM	1.367
2009-06-03	DJF	177.72
2009-06-03	DKK	5.2058
2009-06-03	DOP	35.975000000000001
2009-06-03	DZD	72.069999999999993
2009-06-03	ECS	25000.0
2009-06-03	EEK	10.939
2009-06-03	ESP	116.2929
2009-06-03	ETB	11.286099999999999
2009-06-03	EUR	0.69920000000000004
2009-06-03	FIM	4.1557000000000004
2009-06-03	FJD	2.0516999999999999
2009-06-03	FRF	4.5846999999999998
2009-06-03	GBP	0.60309999999999997
2009-06-03	GEL	1.6725000000000001
2009-06-03	GHS	1.4762999999999999
2009-06-03	GMD	26.649999999999999
2009-06-03	GNF	5000.0
2009-06-03	GTQ	8.1065000000000005
2009-06-03	GYD	204.5
2009-06-03	HKD	7.7512999999999996
2009-06-03	HNL	18.895
2009-06-03	HRK	5.1226000000000003
2009-06-03	HTG	39.75
2009-06-03	HUF	196.06999999999999
2009-06-03	IDR	10260.0
2009-06-03	IEP	0.55049999999999999
2009-06-03	ILS	3.8975
2009-06-03	INR	47.020000000000003
2009-06-03	IQD	1169.0
2009-06-03	IRR	9684.8500000000004
2009-06-03	ISK	120.37
2009-06-03	ITL	1353.3299999999999
2009-06-03	JMD	88.900000000000006
2009-06-03	JOD	0.70569999999999999
2009-06-03	JPY	95.769999999999996
2009-06-03	KES	77.849999999999994
2009-06-03	KGS	43.100000000000001
2009-06-03	KHR	4141.0
2009-06-03	KMF	343.52890000000002
2009-06-03	KRW	1239.3499999999999
2009-06-03	KWD	0.28665000000000002
2009-06-03	KYD	0.81999999999999995
2009-06-03	KZT	150.44999999999999
2009-06-03	LAK	8529.5
2009-06-03	LBP	1500.25
2009-06-03	LKR	114.84
2009-06-03	LRD	70.5
2009-06-03	LSL	7.9478
2009-06-03	LTL	2.4140000000000001
2009-06-03	LVL	0.49604999999999999
2009-06-03	LYD	1.2405999999999999
2009-06-03	MAD	7.9062000000000001
2009-06-03	MDL	11.19
2009-06-03	MGA	1947.0
2009-06-03	MKD	44.088000000000001
2009-06-03	MMK	6.4199999999999999
2009-06-03	MNT	1427.0
2009-06-03	MOP	7.9833999999999996
2009-06-03	MRO	265.41500000000002
2009-06-03	MUR	31.920500000000001
2009-06-03	MVR	12.800000000000001
2009-06-03	MWK	140.60400000000001
2009-06-03	MXN	13.169700000000001
2009-06-03	MYR	3.4914999999999998
2009-06-03	NAD	7.9478
2009-06-03	NGN	148.84999999999999
2009-06-03	NIO	20.258199999999999
2009-06-03	NLG	1.5402
2009-06-03	NOK	6.1825000000000001
2009-06-03	NPR	75.239999999999995
2009-06-03	NZD	1.5233000000000001
2009-06-03	OMR	0.38505
2009-06-03	PAB	1.0
2009-06-03	PEN	2.9668000000000001
2009-06-03	PGK	2.6938
2009-06-03	PHP	47.396999999999998
2009-06-03	PLN	3.1286999999999998
2009-06-03	PYG	5065.0
2009-06-03	QAR	3.6389999999999998
2009-06-03	RON	2.9281999999999999
2009-06-03	RSD	65.787000000000006
2009-06-03	RUB	30.5471
2009-06-03	RWF	567.00819999999999
2009-06-03	SAR	3.7502
2009-06-03	SCR	14.050000000000001
2009-06-03	SEK	7.4951999999999996
2009-06-03	SGD	1.4367000000000001
2009-06-03	SKK	21.056100000000001
2009-06-03	SOS	1405.5001999999999
2009-06-03	SRD	2.7450000000000001
2009-06-03	STD	15600.421899999999
2009-06-03	SVC	8.7479999999999993
2009-06-03	SYP	46.992199999999997
2009-06-03	SZL	7.9478
2009-06-03	THB	34.104999999999997
2009-06-03	TJS	4.3787000000000003
2009-06-03	TND	1.3305
2009-06-03	TRY	1.5218
2009-06-03	TTD	6.2919999999999998
2009-06-03	TWD	32.450000000000003
2009-06-03	TZS	1327.0
2009-06-03	UAH	7.6699999999999999
2009-06-03	UGX	2169.5
2009-06-03	UYU	23.225000000000001
2009-06-03	UZS	1470.4100000000001
2009-06-03	VEF	2.1473
2009-06-03	VND	17773.0
2009-06-03	XAF	458.25009999999997
2009-06-03	XCD	2.7000000000000002
2009-06-03	XOF	458.25009999999997
2009-06-03	XPF	83.269300000000001
2009-06-03	ZAR	7.9478
2009-06-03	ZMK	4970.0
2009-06-03	ZMW	4.9699999999999998
2009-06-03	ZWL	322.35500000000002
2009-06-04	AED	3.6726000000000001
2009-06-04	AFN	50.049999999999997
2009-06-04	ALL	94.049999999999997
2009-06-04	AMD	370.38
2009-06-04	ANG	1.79
2009-06-04	AOA	77.724999999999994
2009-06-04	ARS	3.7435
2009-06-04	ATS	9.7184000000000008
2009-06-04	AUD	1.2494000000000001
2009-06-04	AWG	1.79
2009-06-04	AZN	0.80479999999999996
2009-06-04	BAM	1.3822000000000001
2009-06-04	BBD	2.0
2009-06-04	BDT	69.034999999999997
2009-06-04	BEF	28.490600000000001
2009-06-04	BGN	1.3827
2009-06-04	BHD	0.37697999999999998
2009-06-04	BIF	1229.0
2009-06-04	BND	1.4434
2009-06-04	BOB	7.0700000000000003
2009-06-04	BRL	1.9648000000000001
2009-06-04	BWP	6.9253
2009-06-04	BYR	2775.0
2009-06-04	BZD	1.95
2009-06-04	CAD	1.1104000000000001
2009-06-04	CDF	777.80849999999998
2009-06-04	CHF	1.0701000000000001
2009-06-04	CLP	566.75
2009-06-04	CNY	6.8308999999999997
2009-06-04	COP	2086.4000000000001
2009-06-04	CRC	576.0
2009-06-04	CUP	1.0
2009-06-04	CVE	77.849999999999994
2009-06-04	CYP	0.41339999999999999
2009-06-04	CZK	18.978999999999999
2009-06-04	DEM	1.3813
2009-06-04	DJF	177.72
2009-06-04	DKK	5.258
2009-06-04	DOP	36.049999999999997
2009-06-04	DZD	72.680000000000007
2009-06-04	ECS	25000.0
2009-06-04	EEK	11.0471
2009-06-04	ESP	117.5125
2009-06-04	ETB	11.292899999999999
2009-06-04	EUR	0.70630000000000004
2009-06-04	FIM	4.1993
2009-06-04	FJD	2.0333999999999999
2009-06-04	FRF	4.6327999999999996
2009-06-04	GBP	0.6129
2009-06-04	GEL	1.651
2009-06-04	GHS	1.4850000000000001
2009-06-04	GMD	26.449999999999999
2009-06-04	GNF	4975.0
2009-06-04	GTQ	8.1076899999999998
2009-06-04	GYD	205.19999999999999
2009-06-04	HKD	7.7523
2009-06-04	HNL	18.895
2009-06-04	HRK	5.1989999999999998
2009-06-04	HTG	41.0
2009-06-04	HUF	203.50999999999999
2009-06-04	IDR	10118.0
2009-06-04	IEP	0.55620000000000003
2009-06-04	ILS	3.9594
2009-06-04	INR	47.045000000000002
2009-06-04	IQD	1169.0
2009-06-04	IRR	9604.8500000000004
2009-06-04	ISK	122.95
2009-06-04	ITL	1367.52
2009-06-04	JMD	89.049999999999997
2009-06-04	JOD	0.70809999999999995
2009-06-04	JPY	95.989999999999995
2009-06-04	KES	77.900000000000006
2009-06-04	KGS	43.100000000000001
2009-06-04	KHR	4149.125
2009-06-04	KMF	347.63119999999998
2009-06-04	KRW	1233.2
2009-06-04	KWD	0.28743999999999997
2009-06-04	KYD	0.81999999999999995
2009-06-04	KZT	150.27000000000001
2009-06-04	LAK	8524.5
2009-06-04	LBP	1503.75
2009-06-04	LKR	114.95
2009-06-04	LRD	70.5
2009-06-04	LSL	8.0899000000000001
2009-06-04	LTL	2.4379
2009-06-04	LVL	0.50095000000000001
2009-06-04	LYD	1.2405999999999999
2009-06-04	MAD	7.9686000000000003
2009-06-04	MDL	11.2034
2009-06-04	MGA	1947.0
2009-06-04	MKD	44.124499999999998
2009-06-04	MMK	6.4199999999999999
2009-06-04	MNT	1427.0
2009-06-04	MOP	7.9847999999999999
2009-06-04	MRO	265.565
2009-06-04	MUR	31.808499999999999
2009-06-04	MVR	12.800000000000001
2009-06-04	MWK	140.60400000000001
2009-06-04	MXN	13.338100000000001
2009-06-04	MYR	3.4860000000000002
2009-06-04	NAD	8.0899000000000001
2009-06-04	NGN	148.22999999999999
2009-06-04	NIO	20.260899999999999
2009-06-04	NLG	1.5564
2009-06-04	NOK	6.3403
2009-06-04	NPR	74.700000000000003
2009-06-04	NZD	1.577
2009-06-04	OMR	0.38505
2009-06-04	PAB	1.0
2009-06-04	PEN	2.9771999999999998
2009-06-04	PGK	2.6938
2009-06-04	PHP	47.232999999999997
2009-06-04	PLN	3.1949000000000001
2009-06-04	PYG	5065.0
2009-06-04	QAR	3.6398000000000001
2009-06-04	RON	2.9742999999999999
2009-06-04	RSD	66.5291
2009-06-04	RUB	30.920400000000001
2009-06-04	RWF	567.00819999999999
2009-06-04	SAR	3.7502
2009-06-04	SCR	13.812200000000001
2009-06-04	SEK	7.6993
2009-06-04	SGD	1.446
2009-06-04	SKK	21.276900000000001
2009-06-04	SOS	1405.7501999999999
2009-06-04	SRD	2.7450000000000001
2009-06-04	STD	15406.793
2009-06-04	SVC	8.7479999999999993
2009-06-04	SYP	47.015000000000001
2009-06-04	SZL	8.0899000000000001
2009-06-04	THB	34.042000000000002
2009-06-04	TJS	4.3787000000000003
2009-06-04	TND	1.3398000000000001
2009-06-04	TRY	1.5475000000000001
2009-06-04	TTD	6.2817999999999996
2009-06-04	TWD	32.491999999999997
2009-06-04	TZS	1320.0
2009-06-04	UAH	7.6624999999999996
2009-06-04	UGX	2170.5
2009-06-04	UYU	23.25
2009-06-04	UZS	1470.4100000000001
2009-06-04	VEF	2.1473
2009-06-04	VND	17773.0
2009-06-04	XAF	463.24509999999998
2009-06-04	XCD	2.7000000000000002
2009-06-04	XOF	463.27999999999997
2009-06-04	XPF	84.2637
2009-06-04	ZAR	8.0899000000000001
2009-06-04	ZMK	4970.0
2009-06-04	ZMW	4.9699999999999998
2009-06-04	ZWL	322.35500000000002
2009-06-05	AED	3.6724999999999999
2009-06-05	AFN	50.049999999999997
2009-06-05	ALL	93.829999999999998
2009-06-05	AMD	370.88999999999999
2009-06-05	ANG	1.79
2009-06-05	AOA	77.805999999999997
2009-06-05	ARS	3.7422
2009-06-05	ATS	9.7049000000000003
2009-06-05	AUD	1.2471000000000001
2009-06-05	AWG	1.79
2009-06-05	AZN	0.80479999999999996
2009-06-05	BAM	1.3792
2009-06-05	BBD	2.0
2009-06-05	BDT	69.034999999999997
2009-06-05	BEF	28.451000000000001
2009-06-05	BGN	1.3821000000000001
2009-06-05	BHD	0.37698999999999999
2009-06-05	BIF	1229.0
2009-06-05	BND	1.4478
2009-06-05	BOB	7.0750000000000002
2009-06-05	BRL	1.9378
2009-06-05	BWP	6.9276
2009-06-05	BYR	2792.0
2009-06-05	BZD	1.95
2009-06-05	CAD	1.097
2009-06-05	CDF	776.13869999999997
2009-06-05	CHF	1.0690999999999999
2009-06-05	CLP	565.08000000000004
2009-06-05	CNY	6.8337000000000003
2009-06-05	COP	2057.75
2009-06-05	CRC	576.79999999999995
2009-06-05	CUP	1.0
2009-06-05	CVE	78.0
2009-06-05	CYP	0.4128
2009-06-05	CZK	18.984000000000002
2009-06-05	DEM	1.3793
2009-06-05	DJF	177.72
2009-06-05	DKK	5.2510000000000003
2009-06-05	DOP	36.045000000000002
2009-06-05	DZD	72.719999999999999
2009-06-05	ECS	25000.0
2009-06-05	EEK	11.033899999999999
2009-06-05	ESP	117.3489
2009-06-05	ETB	11.292899999999999
2009-06-05	EUR	0.70520000000000005
2009-06-05	FIM	4.1933999999999996
2009-06-05	FJD	2.0674000000000001
2009-06-05	FRF	4.6262999999999996
2009-06-05	GBP	0.61819999999999997
2009-06-05	GEL	1.6581999999999999
2009-06-05	GHS	1.4850000000000001
2009-06-05	GMD	26.489999999999998
2009-06-05	GNF	5005.0
2009-06-05	GTQ	8.1300000000000008
2009-06-05	GYD	204.69999999999999
2009-06-05	HKD	7.7519
2009-06-05	HNL	18.895
2009-06-05	HRK	5.1962999999999999
2009-06-05	HTG	39.811999999999998
2009-06-05	HUF	202.18000000000001
2009-06-05	IDR	10078.0
2009-06-05	IEP	0.55549999999999999
2009-06-05	ILS	3.9405000000000001
2009-06-05	INR	47.195
2009-06-05	IQD	1169.0
2009-06-05	IRR	9623.2000000000007
2009-06-05	ISK	122.36
2009-06-05	ITL	1365.52
2009-06-05	JMD	89.084999999999994
2009-06-05	JOD	0.70740000000000003
2009-06-05	JPY	96.579999999999998
2009-06-05	KES	77.849999999999994
2009-06-05	KGS	43.100000000000001
2009-06-05	KHR	4146.0
2009-06-05	KMF	346.88369999999998
2009-06-05	KRW	1250.3
2009-06-05	KWD	0.28704000000000002
2009-06-05	KYD	0.81999999999999995
2009-06-05	KZT	150.25
2009-06-05	LAK	8524.0
2009-06-05	LBP	1500.25
2009-06-05	LKR	114.94
2009-06-05	LRD	70.5
2009-06-05	LSL	7.9950999999999999
2009-06-05	LTL	2.4348000000000001
2009-06-05	LVL	0.50009999999999999
2009-06-05	LYD	1.2410000000000001
2009-06-05	MAD	7.9649999999999999
2009-06-05	MDL	11.210000000000001
2009-06-05	MGA	1953.0
2009-06-05	MKD	43.552500000000002
2009-06-05	MMK	6.4199999999999999
2009-06-05	MNT	1428.5
2009-06-05	MOP	7.9836
2009-06-05	MRO	266.0
2009-06-05	MUR	31.861999999999998
2009-06-05	MVR	12.800000000000001
2009-06-05	MWK	140.60400000000001
2009-06-05	MXN	13.1958
2009-06-05	MYR	3.4895
2009-06-05	NAD	7.9950999999999999
2009-06-05	NGN	148.72
2009-06-05	NIO	20.2636
2009-06-05	NLG	1.5542
2009-06-05	NOK	6.2870999999999997
2009-06-05	NPR	75.409499999999994
2009-06-05	NZD	1.5763
2009-06-05	OMR	0.38500000000000001
2009-06-05	PAB	1.0
2009-06-05	PEN	2.9674999999999998
2009-06-05	PGK	2.6859999999999999
2009-06-05	PHP	47.259999999999998
2009-06-05	PLN	3.1739000000000002
2009-06-05	PYG	5035.0
2009-06-05	QAR	3.6387999999999998
2009-06-05	RON	2.9689999999999999
2009-06-05	RSD	66.698800000000006
2009-06-05	RUB	30.833300000000001
2009-06-05	RWF	567.00819999999999
2009-06-05	SAR	3.7502
2009-06-05	SCR	13.9217
2009-06-05	SEK	7.6315999999999997
2009-06-05	SGD	1.4481999999999999
2009-06-05	SKK	21.245799999999999
2009-06-05	SOS	1406.6251999999999
2009-06-05	SRD	2.7450000000000001
2009-06-05	STD	15432.6055
2009-06-05	SVC	8.7479999999999993
2009-06-05	SYP	47.240400000000001
2009-06-05	SZL	7.9950999999999999
2009-06-05	THB	34.140000000000001
2009-06-05	TJS	4.3803999999999998
2009-06-05	TND	1.3415999999999999
2009-06-05	TRY	1.5357000000000001
2009-06-05	TTD	6.2786999999999997
2009-06-05	TWD	32.575000000000003
2009-06-05	TZS	1323.0
2009-06-05	UAH	7.6165000000000003
2009-06-05	UGX	2115.0
2009-06-05	UYU	23.25
2009-06-05	UZS	1470.4100000000001
2009-06-05	VEF	2.1473
2009-06-05	VND	17789.0
2009-06-05	XAF	462.43000000000001
2009-06-05	XCD	2.7000000000000002
2009-06-05	XOF	462.36000000000001
2009-06-05	XPF	84.082499999999996
2009-06-05	ZAR	7.9950999999999999
2009-06-05	ZMK	4950.0
2009-06-05	ZMW	4.9500000000000002
2009-06-05	ZWL	322.35500000000002
2009-06-08	AED	3.6720000000000002
2009-06-08	AFN	50.049999999999997
2009-06-08	ALL	95.129999999999995
2009-06-08	AMD	371.06999999999999
2009-06-08	ANG	1.79
2009-06-08	AOA	77.700000000000003
2009-06-08	ARS	3.7555000000000001
2009-06-08	ATS	9.8496000000000006
2009-06-08	AUD	1.2607999999999999
2009-06-08	AWG	1.79
2009-06-08	AZN	0.80479999999999996
2009-06-08	BAM	1.4006000000000001
2009-06-08	BBD	2.0
2009-06-08	BDT	69.034999999999997
2009-06-08	BEF	28.8752
2009-06-08	BGN	1.3987000000000001
2009-06-08	BHD	0.37697999999999998
2009-06-08	BIF	1229.25
2009-06-08	BND	1.4457
2009-06-08	BOB	7.0700000000000003
2009-06-08	BRL	1.9615
2009-06-08	BWP	6.9276
2009-06-08	BYR	2791.0
2009-06-08	BZD	1.95
2009-06-08	CAD	1.119
2009-06-08	CDF	778.08150000000001
2009-06-08	CHF	1.0853999999999999
2009-06-08	CLP	566.58000000000004
2009-06-08	CNY	6.8331
2009-06-08	COP	2064.0
2009-06-08	CRC	576.63999999999999
2009-06-08	CUP	1.0
2009-06-08	CVE	77.688699999999997
2009-06-08	CYP	0.41889999999999999
2009-06-08	CZK	19.3401
2009-06-08	DEM	1.3999999999999999
2009-06-08	DJF	177.72
2009-06-08	DKK	5.3314000000000004
2009-06-08	DOP	36.055
2009-06-08	DZD	73.165000000000006
2009-06-08	ECS	25000.0
2009-06-08	EEK	11.2018
2009-06-08	ESP	119.0985
2009-06-08	ETB	11.292899999999999
2009-06-08	EUR	0.71589999999999998
2009-06-08	FIM	4.2558999999999996
2009-06-08	FJD	2.0674000000000001
2009-06-08	FRF	4.6952999999999996
2009-06-08	GBP	0.62570000000000003
2009-06-08	GEL	1.653
2009-06-08	GHS	1.4795
2009-06-08	GMD	26.475000000000001
2009-06-08	GNF	5007.0
2009-06-08	GTQ	8.1400000000000006
2009-06-08	GYD	204.5
2009-06-08	HKD	7.7515999999999998
2009-06-08	HNL	18.895
2009-06-08	HRK	5.2591000000000001
2009-06-08	HTG	40.700000000000003
2009-06-08	HUF	206.66999999999999
2009-06-08	IDR	9930.0
2009-06-08	IEP	0.56379999999999997
2009-06-08	ILS	3.9689999999999999
2009-06-08	INR	47.104999999999997
2009-06-08	IQD	1169.0
2009-06-08	IRR	9748.4500000000007
2009-06-08	ISK	124.91
2009-06-08	ITL	1385.98
2009-06-08	JMD	88.569999999999993
2009-06-08	JOD	0.70650000000000002
2009-06-08	JPY	98.640000000000001
2009-06-08	KES	77.950000000000003
2009-06-08	KGS	43.100000000000001
2009-06-08	KHR	4146.0
2009-06-08	KMF	352.29880000000003
2009-06-08	KRW	1243.1500000000001
2009-06-08	KWD	0.28782000000000002
2009-06-08	KYD	0.81999999999999995
2009-06-08	KZT	150.33000000000001
2009-06-08	LAK	8526.0
2009-06-08	LBP	1500.25
2009-06-08	LKR	114.90000000000001
2009-06-08	LRD	70.5
2009-06-08	LSL	8.0579999999999998
2009-06-08	LTL	2.4721000000000002
2009-06-08	LVL	0.50783
2009-06-08	LYD	1.2410000000000001
2009-06-08	MAD	8.0686
2009-06-08	MDL	11.1671
2009-06-08	MGA	1975.0
2009-06-08	MKD	43.521999999999998
2009-06-08	MMK	6.4199999999999999
2009-06-08	MNT	1427.75
2009-06-08	MOP	7.9832999999999998
2009-06-08	MRO	266.0
2009-06-08	MUR	32.460999999999999
2009-06-08	MVR	12.800000000000001
2009-06-08	MWK	140.60400000000001
2009-06-08	MXN	13.2965
2009-06-08	MYR	3.4954999999999998
2009-06-08	NAD	8.0579999999999998
2009-06-08	NGN	148.33000000000001
2009-06-08	NIO	20.266300000000001
2009-06-08	NLG	1.5773999999999999
2009-06-08	NOK	6.4194000000000004
2009-06-08	NPR	75.376000000000005
2009-06-08	NZD	1.5966
2009-06-08	OMR	0.38505
2009-06-08	PAB	1.0
2009-06-08	PEN	2.9672999999999998
2009-06-08	PGK	2.6808999999999998
2009-06-08	PHP	47.240000000000002
2009-06-08	PLN	3.2501000000000002
2009-06-08	PYG	5000.0
2009-06-08	QAR	3.6387999999999998
2009-06-08	RON	3.0181
2009-06-08	RSD	67.3673
2009-06-08	RUB	30.878
2009-06-08	RWF	567.00819999999999
2009-06-08	SAR	3.7501000000000002
2009-06-08	SCR	13.9217
2009-06-08	SEK	7.8018999999999998
2009-06-08	SGD	1.4565999999999999
2009-06-08	SKK	21.5641
2009-06-08	SOS	1408.8132000000001
2009-06-08	SRD	2.7450000000000001
2009-06-08	STD	15549.011699999999
2009-06-08	SVC	8.7479999999999993
2009-06-08	SYP	47.110599999999998
2009-06-08	SZL	8.0579999999999998
2009-06-08	THB	34.219999999999999
2009-06-08	TJS	4.3895999999999997
2009-06-08	TND	1.3596999999999999
2009-06-08	TRY	1.5366
2009-06-08	TTD	6.2710999999999997
2009-06-08	TWD	32.590000000000003
2009-06-08	TZS	1321.0
2009-06-08	UAH	7.6699999999999999
2009-06-08	UGX	2147.5
2009-06-08	UYU	23.149999999999999
2009-06-08	UZS	1470.4100000000001
2009-06-08	VEF	2.1473
2009-06-08	VND	17831.0
2009-06-08	XAF	469.25009999999997
2009-06-08	XCD	2.7000000000000002
2009-06-08	XOF	469.29489999999998
2009-06-08	XPF	85.395099999999999
2009-06-08	ZAR	8.0579999999999998
2009-06-08	ZMK	4945.0
2009-06-08	ZMW	4.9450000000000003
2009-06-08	ZWL	322.35500000000002
2009-06-09	AED	3.6724000000000001
2009-06-09	AFN	50.090000000000003
2009-06-09	ALL	95.25
2009-06-09	AMD	371.5
2009-06-09	ANG	1.79
2009-06-09	AOA	77.805999999999997
2009-06-09	ARS	3.7578999999999998
2009-06-09	ATS	9.8991000000000007
2009-06-09	AUD	1.2672000000000001
2009-06-09	AWG	1.79
2009-06-09	AZN	0.80479999999999996
2009-06-09	BAM	1.4064000000000001
2009-06-09	BBD	2.0
2009-06-09	BDT	69.034999999999997
2009-06-09	BEF	29.020399999999999
2009-06-09	BGN	1.4071
2009-06-09	BHD	0.37702000000000002
2009-06-09	BIF	1229.7499
2009-06-09	BND	1.4572000000000001
2009-06-09	BOB	7.0750000000000002
2009-06-09	BRL	1.9633
2009-06-09	BWP	7.0347999999999997
2009-06-09	BYR	2814.0
2009-06-09	BZD	1.95
2009-06-09	CAD	1.1156999999999999
2009-06-09	CDF	773.72490000000005
2009-06-09	CHF	1.0915999999999999
2009-06-09	CLP	568.64999999999998
2009-06-09	CNY	6.8372999999999999
2009-06-09	COP	2091.8000000000002
2009-06-09	CRC	576.0
2009-06-09	CUP	1.0
2009-06-09	CVE	79.5
2009-06-09	CYP	0.42099999999999999
2009-06-09	CZK	19.366
2009-06-09	DEM	1.407
2009-06-09	DJF	177.72
2009-06-09	DKK	5.3567
2009-06-09	DOP	36.064999999999998
2009-06-09	DZD	73.019999999999996
2009-06-09	ECS	25000.0
2009-06-09	EEK	11.2553
2009-06-09	ESP	119.6974
2009-06-09	ETB	11.296200000000001
2009-06-09	EUR	0.71940000000000004
2009-06-09	FIM	4.2773000000000003
2009-06-09	FJD	2.0851000000000002
2009-06-09	FRF	4.7188999999999997
2009-06-09	GBP	0.623
2009-06-09	GEL	1.6460999999999999
2009-06-09	GHS	1.4813000000000001
2009-06-09	GMD	26.475000000000001
2009-06-09	GNF	4925.0
2009-06-09	GTQ	8.1114999999999995
2009-06-09	GYD	204.5
2009-06-09	HKD	7.7515999999999998
2009-06-09	HNL	18.895
2009-06-09	HRK	5.2599
2009-06-09	HTG	39.75
2009-06-09	HUF	205.86000000000001
2009-06-09	IDR	10025.0
2009-06-09	IEP	0.56659999999999999
2009-06-09	ILS	3.9792999999999998
2009-06-09	INR	47.57
2009-06-09	IQD	1169.0
2009-06-09	IRR	9744.3500000000004
2009-06-09	ISK	127.34
2009-06-09	ITL	1392.9400000000001
2009-06-09	JMD	89.060000000000002
2009-06-09	JOD	0.70860000000000001
2009-06-09	JPY	98.489999999999995
2009-06-09	KES	77.700000000000003
2009-06-09	KGS	43.100000000000001
2009-06-09	KHR	4146.0
2009-06-09	KMF	353.74279999999999
2009-06-09	KRW	1252.4000000000001
2009-06-09	KWD	0.28870000000000001
2009-06-09	KYD	0.81999999999999995
2009-06-09	KZT	150.36000000000001
2009-06-09	LAK	8530.0
2009-06-09	LBP	1500.25
2009-06-09	LKR	114.84999999999999
2009-06-09	LRD	70.5
2009-06-09	LSL	8.1630000000000003
2009-06-09	LTL	2.4838
2009-06-09	LVL	0.50753000000000004
2009-06-09	LYD	1.2410000000000001
2009-06-09	MAD	8.1083999999999996
2009-06-09	MDL	11.18
2009-06-09	MGA	1960.0
2009-06-09	MKD	44.395000000000003
2009-06-09	MMK	6.4199999999999999
2009-06-09	MNT	1426.5
2009-06-09	MOP	7.9842000000000004
2009-06-09	MRO	265.55500000000001
2009-06-09	MUR	32.232999999999997
2009-06-09	MVR	12.800000000000001
2009-06-09	MWK	140.60499999999999
2009-06-09	MXN	13.453200000000001
2009-06-09	MYR	3.5173999999999999
2009-06-09	NAD	8.1630000000000003
2009-06-09	NGN	148.25
2009-06-09	NIO	20.2745
2009-06-09	NLG	1.5852999999999999
2009-06-09	NOK	6.4410999999999996
2009-06-09	NPR	76.096000000000004
2009-06-09	NZD	1.6116999999999999
2009-06-09	OMR	0.38495000000000001
2009-06-09	PAB	1.0
2009-06-09	PEN	2.9801000000000002
2009-06-09	PGK	2.6808999999999998
2009-06-09	PHP	47.640000000000001
2009-06-09	PLN	3.2513999999999998
2009-06-09	PYG	5065.0
2009-06-09	QAR	3.6396000000000002
2009-06-09	RON	3.0327999999999999
2009-06-09	RSD	67.570700000000002
2009-06-09	RUB	31.401599999999998
2009-06-09	RWF	567.00819999999999
2009-06-09	SAR	3.7502
2009-06-09	SCR	13.7859
2009-06-09	SEK	7.8521999999999998
2009-06-09	SGD	1.4563999999999999
2009-06-09	SKK	21.672499999999999
2009-06-09	SOS	1412.0001999999999
2009-06-09	SRD	2.7450000000000001
2009-06-09	STD	15456.968800000001
2009-06-09	SVC	8.7479999999999993
2009-06-09	SYP	47.129199999999997
2009-06-09	SZL	8.1630000000000003
2009-06-09	THB	34.344999999999999
2009-06-09	TJS	4.3912000000000004
2009-06-09	TND	1.3600000000000001
2009-06-09	TRY	1.5572999999999999
2009-06-09	TTD	6.2793000000000001
2009-06-09	TWD	32.871000000000002
2009-06-09	TZS	1317.0
2009-06-09	UAH	7.6658999999999997
2009-06-09	UGX	2180.0
2009-06-09	UYU	23.550000000000001
2009-06-09	UZS	1470.4100000000001
2009-06-09	VEF	2.1473
2009-06-09	VND	17780.0
2009-06-09	XAF	472.0351
2009-06-09	XCD	2.7000000000000002
2009-06-09	XOF	472.0351
2009-06-09	XPF	85.745099999999994
2009-06-09	ZAR	8.1630000000000003
2009-06-09	ZMK	4960.0
2009-06-09	ZMW	4.96
2009-06-09	ZWL	322.35500000000002
2009-06-10	AED	3.6718999999999999
2009-06-10	AFN	50.090000000000003
2009-06-10	ALL	94.040000000000006
2009-06-10	AMD	370.50999999999999
2009-06-10	ANG	1.79
2009-06-10	AOA	77.805999999999997
2009-06-10	ARS	3.7606000000000002
2009-06-10	ATS	9.7842000000000002
2009-06-10	AUD	1.2478
2009-06-10	AWG	1.79
2009-06-10	AZN	0.80479999999999996
2009-06-10	BAM	1.3892
2009-06-10	BBD	2.0
2009-06-10	BDT	69.019999999999996
2009-06-10	BEF	28.683599999999998
2009-06-10	BGN	1.3905000000000001
2009-06-10	BHD	0.37697999999999998
2009-06-10	BIF	1229.4999
2009-06-10	BND	1.4581999999999999
2009-06-10	BOB	7.0380000000000003
2009-06-10	BRL	1.944
2009-06-10	BWP	6.9565999999999999
2009-06-10	BYR	2829.0
2009-06-10	BZD	1.95
2009-06-10	CAD	1.1043000000000001
2009-06-10	CDF	768.36339999999996
2009-06-10	CHF	1.0786
2009-06-10	CLP	565.75
2009-06-10	CNY	6.8353999999999999
2009-06-10	COP	2055.1799999999998
2009-06-10	CRC	580.75
2009-06-10	CUP	1.0
2009-06-10	CVE	79.099999999999994
2009-06-10	CYP	0.41620000000000001
2009-06-10	CZK	19.019500000000001
2009-06-10	DEM	1.3907
2009-06-10	DJF	177.72
2009-06-10	DKK	5.2937000000000003
2009-06-10	DOP	36.024999999999999
2009-06-10	DZD	72.694999999999993
2009-06-10	ECS	25000.0
2009-06-10	EEK	11.1241
2009-06-10	ESP	118.30840000000001
2009-06-10	ETB	11.303100000000001
2009-06-10	EUR	0.71099999999999997
2009-06-10	FIM	4.2276999999999996
2009-06-10	FJD	2.0960000000000001
2009-06-10	FRF	4.6642000000000001
2009-06-10	GBP	0.61329999999999996
2009-06-10	GEL	1.6429
2009-06-10	GHS	1.4833000000000001
2009-06-10	GMD	26.475000000000001
2009-06-10	GNF	4930.0
2009-06-10	GTQ	8.0965000000000007
2009-06-10	GYD	204.5
2009-06-10	HKD	7.7511999999999999
2009-06-10	HNL	18.895
2009-06-10	HRK	5.1813000000000002
2009-06-10	HTG	39.75
2009-06-10	HUF	200.13
2009-06-10	IDR	10060.0
2009-06-10	IEP	0.56000000000000005
2009-06-10	ILS	3.9394999999999998
2009-06-10	INR	47.490000000000002
2009-06-10	IQD	1169.0
2009-06-10	IRR	9748.0499999999993
2009-06-10	ISK	127.05
2009-06-10	ITL	1376.78
2009-06-10	JMD	89.109999999999999
2009-06-10	JOD	0.70840000000000003
2009-06-10	JPY	97.379999999999995
2009-06-10	KES	77.709999999999994
2009-06-10	KGS	43.024999999999999
2009-06-10	KHR	4146.0
2009-06-10	KMF	349.42129999999997
2009-06-10	KRW	1264.8499999999999
2009-06-10	KWD	0.28777000000000003
2009-06-10	KYD	0.81999999999999995
2009-06-10	KZT	150.33000000000001
2009-06-10	LAK	8530.5
2009-06-10	LBP	1499.25
2009-06-10	LKR	114.92
2009-06-10	LRD	69.5
2009-06-10	LSL	8.0702999999999996
2009-06-10	LTL	2.4548999999999999
2009-06-10	LVL	0.49732999999999999
2009-06-10	LYD	1.248
2009-06-10	MAD	8.0288000000000004
2009-06-10	MDL	11.17
2009-06-10	MGA	1930.0
2009-06-10	MKD	44.280000000000001
2009-06-10	MMK	6.4199999999999999
2009-06-10	MNT	1425.5
2009-06-10	MOP	7.9836
2009-06-10	MRO	265.495
2009-06-10	MUR	32.259
2009-06-10	MVR	12.800000000000001
2009-06-10	MWK	140.60499999999999
2009-06-10	MXN	13.6043
2009-06-10	MYR	3.5255999999999998
2009-06-10	NAD	8.0702999999999996
2009-06-10	NGN	148.16
2009-06-10	NIO	20.277200000000001
2009-06-10	NLG	1.5669
2009-06-10	NOK	6.3314000000000004
2009-06-10	NPR	75.983999999999995
2009-06-10	NZD	1.5947
2009-06-10	OMR	0.38495000000000001
2009-06-10	PAB	1.0
2009-06-10	PEN	2.9784999999999999
2009-06-10	PGK	2.6808999999999998
2009-06-10	PHP	47.612000000000002
2009-06-10	PLN	3.1863999999999999
2009-06-10	PYG	5050.0
2009-06-10	QAR	3.6406999999999998
2009-06-10	RON	2.9863
2009-06-10	RSD	66.852199999999996
2009-06-10	RUB	31.1328
2009-06-10	RWF	567.33500000000004
2009-06-10	SAR	3.7501000000000002
2009-06-10	SCR	13.861700000000001
2009-06-10	SEK	7.681
2009-06-10	SGD	1.4541999999999999
2009-06-10	SKK	21.420999999999999
2009-06-10	SOS	1411.6672000000001
2009-06-10	SRD	2.7450000000000001
2009-06-10	STD	15802.2734
2009-06-10	SVC	8.7479999999999993
2009-06-10	SYP	47.0989
2009-06-10	SZL	8.0702999999999996
2009-06-10	THB	34.164999999999999
2009-06-10	TJS	4.3912000000000004
2009-06-10	TND	1.3487
2009-06-10	TRY	1.5462
2009-06-10	TTD	6.2526999999999999
2009-06-10	TWD	32.835999999999999
2009-06-10	TZS	1314.0
2009-06-10	UAH	7.6550000000000002
2009-06-10	UGX	2180.0
2009-06-10	UYU	23.225000000000001
2009-06-10	UZS	1470.4100000000001
2009-06-10	VEF	2.1473
2009-06-10	VND	17776.0
2009-06-10	XAF	466.4051
2009-06-10	XCD	2.7000000000000002
2009-06-10	XOF	466.40499999999997
2009-06-10	XPF	84.697599999999994
2009-06-10	ZAR	8.0702999999999996
2009-06-10	ZMK	5060.0
2009-06-10	ZMW	5.0599999999999996
2009-06-10	ZWL	322.35500000000002
2009-06-11	AED	3.6720999999999999
2009-06-11	AFN	50.090000000000003
2009-06-11	ALL	94.569999999999993
2009-06-11	AMD	371.25
2009-06-11	ANG	1.79
2009-06-11	AOA	77.805999999999997
2009-06-11	ARS	3.7618
2009-06-11	ATS	9.8436000000000003
2009-06-11	AUD	1.2456
2009-06-11	AWG	1.79
2009-06-11	AZN	0.80479999999999996
2009-06-11	BAM	1.3978999999999999
2009-06-11	BBD	2.0
2009-06-11	BDT	69.034999999999997
2009-06-11	BEF	28.857500000000002
2009-06-11	BGN	1.3985000000000001
2009-06-11	BHD	0.37701000000000001
2009-06-11	BIF	1229.4999
2009-06-11	BND	1.4453
2009-06-11	BOB	7.0300000000000002
2009-06-11	BRL	1.9474
2009-06-11	BWP	6.9493
2009-06-11	BYR	2821.0
2009-06-11	BZD	1.95
2009-06-11	CAD	1.1086
2009-06-11	CDF	767.72289999999998
2009-06-11	CHF	1.0804
2009-06-11	CLP	565.64999999999998
2009-06-11	CNY	6.8331999999999997
2009-06-11	COP	2053.73
2009-06-11	CRC	579.0
2009-06-11	CUP	1.0
2009-06-11	CVE	79.099999999999994
2009-06-11	CYP	0.41870000000000002
2009-06-11	CZK	19.134
2009-06-11	DEM	1.3991
2009-06-11	DJF	177.72
2009-06-11	DKK	5.3243
2009-06-11	DOP	35.850000000000001
2009-06-11	DZD	72.995000000000005
2009-06-11	ECS	25000.0
2009-06-11	EEK	11.1877
2009-06-11	ESP	119.0257
2009-06-11	ETB	11.3065
2009-06-11	EUR	0.71509999999999996
2009-06-11	FIM	4.2533000000000003
2009-06-11	FJD	2.0764999999999998
2009-06-11	FRF	4.6924000000000001
2009-06-11	GBP	0.61129999999999995
2009-06-11	GEL	1.6445000000000001
2009-06-11	GHS	1.4850000000000001
2009-06-11	GMD	26.449999999999999
2009-06-11	GNF	4930.0
2009-06-11	GTQ	8.0864999999999991
2009-06-11	GYD	203.69999999999999
2009-06-11	HKD	7.7518000000000002
2009-06-11	HNL	18.895
2009-06-11	HRK	5.194
2009-06-11	HTG	39.75
2009-06-11	HUF	200.28
2009-06-11	IDR	10023.0
2009-06-11	IEP	0.56340000000000001
2009-06-11	ILS	3.9338000000000002
2009-06-11	INR	47.25
2009-06-11	IQD	1169.0
2009-06-11	IRR	9748.6000000000004
2009-06-11	ISK	128.81999999999999
2009-06-11	ITL	1385.1300000000001
2009-06-11	JMD	88.900000000000006
2009-06-11	JOD	0.70820000000000005
2009-06-11	JPY	98.120000000000005
2009-06-11	KES	78.170000000000002
2009-06-11	KGS	43.100000000000001
2009-06-11	KHR	4146.0
2009-06-11	KMF	351.59390000000002
2009-06-11	KRW	1246.7
2009-06-11	KWD	0.28882000000000002
2009-06-11	KYD	0.81999999999999995
2009-06-11	KZT	150.38
2009-06-11	LAK	8525.5
2009-06-11	LBP	1503.25
2009-06-11	LKR	114.90000000000001
2009-06-11	LRD	69.5
2009-06-11	LSL	8.0587999999999997
2009-06-11	LTL	2.4689000000000001
2009-06-11	LVL	0.49840000000000001
2009-06-11	LYD	1.2643
2009-06-11	MAD	8.0692000000000004
2009-06-11	MDL	11.17
2009-06-11	MGA	1932.0
2009-06-11	MKD	43.6995
2009-06-11	MMK	6.4199999999999999
2009-06-11	MNT	1427.5
2009-06-11	MOP	7.9843999999999999
2009-06-11	MRO	265.66500000000002
2009-06-11	MUR	31.707999999999998
2009-06-11	MVR	12.800000000000001
2009-06-11	MWK	140.60499999999999
2009-06-11	MXN	13.58
2009-06-11	MYR	3.4977999999999998
2009-06-11	NAD	8.0587999999999997
2009-06-11	NGN	148.19
2009-06-11	NIO	20.279900000000001
2009-06-11	NLG	1.5764
2009-06-11	NOK	6.3750999999999998
2009-06-11	NPR	75.611999999999995
2009-06-11	NZD	1.5991
2009-06-11	OMR	0.38500000000000001
2009-06-11	PAB	1.0
2009-06-11	PEN	2.9807000000000001
2009-06-11	PGK	2.6800000000000002
2009-06-11	PHP	47.503
2009-06-11	PLN	3.2094
2009-06-11	PYG	5035.0
2009-06-11	QAR	3.6406999999999998
2009-06-11	RON	3.0030999999999999
2009-06-11	RSD	67.241799999999998
2009-06-11	RUB	30.933599999999998
2009-06-11	RWF	567.61500000000001
2009-06-11	SAR	3.7501000000000002
2009-06-11	SCR	13.867000000000001
2009-06-11	SEK	7.7069000000000001
2009-06-11	SGD	1.4556
2009-06-11	SKK	21.550899999999999
2009-06-11	SOS	1411.3332
2009-06-11	SRD	2.7450000000000001
2009-06-11	STD	15735.0352
2009-06-11	SVC	8.7479999999999993
2009-06-11	SYP	47.116999999999997
2009-06-11	SZL	8.0587999999999997
2009-06-11	THB	34.104999999999997
2009-06-11	TJS	4.3982999999999999
2009-06-11	TND	1.3535999999999999
2009-06-11	TRY	1.5512999999999999
2009-06-11	TTD	6.2858999999999998
2009-06-11	TWD	32.701999999999998
2009-06-11	TZS	1320.0
2009-06-11	UAH	7.6559999999999997
2009-06-11	UGX	2185.0
2009-06-11	UYU	23.25
2009-06-11	UZS	1470.4100000000001
2009-06-11	VEF	2.1473
2009-06-11	VND	17792.0
2009-06-11	XAF	469.01010000000002
2009-06-11	XCD	2.7000000000000002
2009-06-11	XOF	469.24489999999997
2009-06-11	XPF	85.224299999999999
2009-06-11	ZAR	8.0587999999999997
2009-06-11	ZMK	5035.0
2009-06-11	ZMW	5.0350000000000001
2009-06-11	ZWL	322.35500000000002
2009-06-12	AED	3.6720000000000002
2009-06-12	AFN	50.090000000000003
2009-06-12	ALL	93.400000000000006
2009-06-12	AMD	371.75
2009-06-12	ANG	1.79
2009-06-12	AOA	77.782399999999996
2009-06-12	ARS	3.7511999999999999
2009-06-12	ATS	9.7520000000000007
2009-06-12	AUD	1.2206999999999999
2009-06-12	AWG	1.79
2009-06-12	AZN	0.80479999999999996
2009-06-12	BAM	1.3864000000000001
2009-06-12	BBD	2.0
2009-06-12	BDT	69.034999999999997
2009-06-12	BEF	28.588999999999999
2009-06-12	BGN	1.3863000000000001
2009-06-12	BHD	0.37697999999999998
2009-06-12	BIF	1229.7499
2009-06-12	BND	1.4494
2009-06-12	BOB	7.0350000000000001
2009-06-12	BRL	1.9239999999999999
2009-06-12	BWP	6.9542000000000002
2009-06-12	BYR	2827.0
2009-06-12	BZD	1.9561999999999999
2009-06-12	CAD	1.1024
2009-06-12	CDF	771.19929999999999
2009-06-12	CHF	1.0703
2009-06-12	CLP	562.45000000000005
2009-06-12	CNY	6.8368000000000002
2009-06-12	COP	2015.9300000000001
2009-06-12	CRC	579.0
2009-06-12	CUP	1.0
2009-06-12	CVE	78.935500000000005
2009-06-12	CYP	0.4148
2009-06-12	CZK	18.934000000000001
2009-06-12	DEM	1.3861000000000001
2009-06-12	DJF	177.72
2009-06-12	DKK	5.2778
2009-06-12	DOP	35.905000000000001
2009-06-12	DZD	72.754999999999995
2009-06-12	ECS	25000.0
2009-06-12	EEK	11.090199999999999
2009-06-12	ESP	117.9181
2009-06-12	ETB	11.309799999999999
2009-06-12	EUR	0.70879999999999999
2009-06-12	FIM	4.2138
2009-06-12	FJD	2.0764999999999998
2009-06-12	FRF	4.6487999999999996
2009-06-12	GBP	0.60270000000000001
2009-06-12	GEL	1.6480999999999999
2009-06-12	GHS	1.4870000000000001
2009-06-12	GMD	26.475000000000001
2009-06-12	GNF	4926.0
2009-06-12	GTQ	8.1400000000000006
2009-06-12	GYD	203.19999999999999
2009-06-12	HKD	7.7507000000000001
2009-06-12	HNL	18.895
2009-06-12	HRK	5.1520000000000001
2009-06-12	HTG	40.950000000000003
2009-06-12	HUF	195.46000000000001
2009-06-12	IDR	10090.0
2009-06-12	IEP	0.55820000000000003
2009-06-12	ILS	3.9068000000000001
2009-06-12	INR	47.612499999999997
2009-06-12	IQD	1169.0
2009-06-12	IRR	9814.25
2009-06-12	ISK	127.73
2009-06-12	ITL	1372.24
2009-06-12	JMD	89.084999999999994
2009-06-12	JOD	0.70689999999999997
2009-06-12	JPY	97.640000000000001
2009-06-12	KES	78.049999999999997
2009-06-12	KGS	43.100000000000001
2009-06-12	KHR	4150.875
2009-06-12	KMF	348.74020000000002
2009-06-12	KRW	1252.75
2009-06-12	KWD	0.28734999999999999
2009-06-12	KYD	0.81999999999999995
2009-06-12	KZT	150.41
2009-06-12	LAK	8527.5
2009-06-12	LBP	1500.25
2009-06-12	LKR	114.90000000000001
2009-06-12	LRD	68.5
2009-06-12	LSL	7.9504999999999999
2009-06-12	LTL	2.4474
2009-06-12	LVL	0.49404999999999999
2009-06-12	LYD	1.2511000000000001
2009-06-12	MAD	8.0082000000000004
2009-06-12	MDL	11.173299999999999
2009-06-12	MGA	1950.0
2009-06-12	MKD	43.828800000000001
2009-06-12	MMK	6.4199999999999999
2009-06-12	MNT	1430.0
2009-06-12	MOP	7.9831000000000003
2009-06-12	MRO	264.13999999999999
2009-06-12	MUR	32.249499999999998
2009-06-12	MVR	12.800000000000001
2009-06-12	MWK	140.60499999999999
2009-06-12	MXN	13.3802
2009-06-12	MYR	3.5095000000000001
2009-06-12	NAD	7.9504999999999999
2009-06-12	NGN	148.19
2009-06-12	NIO	20.282599999999999
2009-06-12	NLG	1.5618000000000001
2009-06-12	NOK	6.3212000000000002
2009-06-12	NPR	75.700000000000003
2009-06-12	NZD	1.5552999999999999
2009-06-12	OMR	0.38505
2009-06-12	PAB	1.0
2009-06-12	PEN	2.9771999999999998
2009-06-12	PGK	2.6737000000000002
2009-06-12	PLN	3.1688000000000001
2009-06-12	PYG	5000.0
2009-06-12	QAR	3.6408
2009-06-12	RON	2.9742000000000002
2009-06-12	RSD	66.648499999999999
2009-06-12	RUB	30.858699999999999
2009-06-12	RWF	568.04999999999995
2009-06-12	SAR	3.7502
2009-06-12	SCR	13.867000000000001
2009-06-12	SEK	7.6207000000000003
2009-06-12	SGD	1.4487000000000001
2009-06-12	SKK	21.3504
2009-06-12	SOS	1403.0001999999999
2009-06-12	SRD	2.7408000000000001
2009-06-12	STD	15578.8398
2009-06-12	SVC	8.7479999999999993
2009-06-12	SYP	46.049999999999997
2009-06-12	SZL	7.9504999999999999
2009-06-12	THB	34.058
2009-06-12	TJS	4.399
2009-06-12	TND	1.3448
2009-06-12	TRY	1.5347999999999999
2009-06-12	TTD	6.3071000000000002
2009-06-12	TWD	32.780999999999999
2009-06-12	TZS	1305.0
2009-06-12	UAH	7.6215000000000002
2009-06-12	UGX	2190.0
2009-06-12	UYU	23.25
2009-06-12	UZS	1472.6600000000001
2009-06-12	VEF	2.1473
2009-06-12	VND	17770.0
2009-06-12	XAF	464.69009999999997
2009-06-12	XCD	2.7000000000000002
2009-06-12	XOF	464.67500000000001
2009-06-12	XPF	84.532499999999999
2009-06-12	ZAR	7.9504999999999999
2009-06-12	ZMK	5050.0
2009-06-12	ZMW	5.0499999999999998
2009-06-12	ZWL	322.35500000000002
2009-06-15	AED	3.6722000000000001
2009-06-15	AFN	50.090000000000003
2009-06-15	ALL	94.0
2009-06-15	AMD	368.70999999999998
2009-06-15	ANG	1.79
2009-06-15	AOA	77.805999999999997
2009-06-15	ARS	3.7719
2009-06-15	ATS	9.8178999999999998
2009-06-15	AUD	1.2310000000000001
2009-06-15	AWG	1.79
2009-06-15	AZN	0.80479999999999996
2009-06-15	BAM	1.3972
2009-06-15	BBD	2.0
2009-06-15	BDT	69.034999999999997
2009-06-15	BEF	28.782399999999999
2009-06-15	BGN	1.3973
2009-06-15	BHD	0.37697999999999998
2009-06-15	BIF	1229.75
2009-06-15	BND	1.4501999999999999
2009-06-15	BOB	7.0700000000000003
2009-06-15	BRL	1.9259999999999999
2009-06-15	BWP	6.9446000000000003
2009-06-15	BYR	2822.0
2009-06-15	BZD	1.95
2009-06-15	CAD	1.119
2009-06-15	CDF	769.25540000000001
2009-06-15	CHF	1.0790999999999999
2009-06-15	CLP	562.85000000000002
2009-06-15	CNY	6.8352000000000004
2009-06-15	COP	2015.1700000000001
2009-06-15	CRC	578.5
2009-06-15	CUP	1.0
2009-06-15	CVE	78.099999999999994
2009-06-15	CYP	0.41760000000000003
2009-06-15	CZK	19.014700000000001
2009-06-15	DEM	1.3955
2009-06-15	DJF	177.72
2009-06-15	DKK	5.3127000000000004
2009-06-15	DOP	36.075000000000003
2009-06-15	DZD	72.950000000000003
2009-06-15	ECS	25000.0
2009-06-15	EEK	11.163
2009-06-15	ESP	118.7157
2009-06-15	ETB	11.309799999999999
2009-06-15	EUR	0.71350000000000002
2009-06-15	FIM	4.2423000000000002
2009-06-15	FJD	2.0491999999999999
2009-06-15	FRF	4.6802000000000001
2009-06-15	GBP	0.60819999999999996
2009-06-15	GEL	1.651
2009-06-15	GHS	1.486
2009-06-15	GMD	26.524999999999999
2009-06-15	GNF	4925.0
2009-06-15	GTQ	8.1199999999999992
2009-06-15	GYD	203.19999999999999
2009-06-15	HKD	7.7503000000000002
2009-06-15	HNL	18.895
2009-06-15	HRK	5.1826999999999996
2009-06-15	HTG	40.799999999999997
2009-06-15	HUF	197.99000000000001
2009-06-15	IDR	10068.0
2009-06-15	IEP	0.56189999999999996
2009-06-15	ILS	3.9295
2009-06-15	INR	47.607500000000002
2009-06-15	IQD	1169.0
2009-06-15	IRR	9805.0
2009-06-15	ISK	127.14
2009-06-15	ITL	1381.52
2009-06-15	JMD	88.900000000000006
2009-06-15	JOD	0.70669999999999999
2009-06-15	JPY	98.439999999999998
2009-06-15	KES	78.150000000000006
2009-06-15	KGS	43.024999999999999
2009-06-15	KHR	4149.0
2009-06-15	KMF	351.44319999999999
2009-06-15	KRW	1254.03
2009-06-15	KWD	0.2878
2009-06-15	KYD	0.81999999999999995
2009-06-15	KZT	150.27000000000001
2009-06-15	LAK	8527.5
2009-06-15	LBP	1499.25
2009-06-15	LKR	114.95
2009-06-15	LRD	68.5
2009-06-15	LSL	8.0177999999999994
2009-06-15	LTL	2.4634
2009-06-15	LVL	0.49730000000000002
2009-06-15	LYD	1.2511000000000001
2009-06-15	MAD	8.0595999999999997
2009-06-15	MDL	11.210000000000001
2009-06-15	MGA	1950.0
2009-06-15	MKD	43.691000000000003
2009-06-15	MMK	6.4199999999999999
2009-06-15	MNT	1427.5
2009-06-15	MOP	7.9824999999999999
2009-06-15	MRO	264.5
2009-06-15	MUR	32.325000000000003
2009-06-15	MVR	12.800000000000001
2009-06-15	MWK	140.60400000000001
2009-06-15	MXN	13.4038
2009-06-15	MYR	3.504
2009-06-15	NAD	8.0177999999999994
2009-06-15	NGN	148.19999999999999
2009-06-15	NIO	20.285299999999999
2009-06-15	NLG	1.5723
2009-06-15	NOK	6.3319999999999999
2009-06-15	NPR	76.176000000000002
2009-06-15	NZD	1.5558000000000001
2009-06-15	OMR	0.38505
2009-06-15	PAB	1.0
2009-06-15	PEN	2.9704999999999999
2009-06-15	PGK	2.6785000000000001
2009-06-15	PHP	47.844000000000001
2009-06-15	PLN	3.1928000000000001
2009-06-15	PYG	5035.0
2009-06-15	QAR	3.6398000000000001
2009-06-15	RON	2.9939
2009-06-15	RSD	66.741100000000003
2009-06-15	RUB	30.937999999999999
2009-06-15	RWF	568.38999999999999
2009-06-15	SAR	3.7502
2009-06-15	SCR	13.721299999999999
2009-06-15	SEK	7.6894
2009-06-15	SGD	1.4500999999999999
2009-06-15	SKK	21.494800000000001
2009-06-15	SOS	1407.0001999999999
2009-06-15	SRD	2.7450000000000001
2009-06-15	STD	15588.367200000001
2009-06-15	SVC	8.7479999999999993
2009-06-15	SYP	46.049999999999997
2009-06-15	SZL	8.0177999999999994
2009-06-15	THB	34.104999999999997
2009-06-15	TJS	4.4012000000000002
2009-06-15	TND	1.3514999999999999
2009-06-15	TRY	1.5323
2009-06-15	TTD	6.3071000000000002
2009-06-15	TWD	32.786000000000001
2009-06-15	TZS	1315.0
2009-06-15	UAH	7.6657999999999999
2009-06-15	UGX	2160.0
2009-06-15	UYU	23.280000000000001
2009-06-15	UZS	1470.4100000000001
2009-06-15	VEF	2.1473
2009-06-15	VND	17794.0
2009-06-15	XAF	467.76999999999998
2009-06-15	XCD	2.7000000000000002
2009-06-15	XOF	468.04000000000002
2009-06-15	XPF	85.187700000000007
2009-06-15	ZAR	8.0177999999999994
2009-06-15	ZMK	4965.0
2009-06-15	ZMW	4.9649999999999999
2009-06-15	ZWL	322.35500000000002
2009-06-16	AED	3.6722000000000001
2009-06-16	AFN	50.109999999999999
2009-06-16	ALL	94.909999999999997
2009-06-16	AMD	368.25999999999999
2009-06-16	ANG	1.79
2009-06-16	AOA	77.805999999999997
2009-06-16	ARS	3.7612999999999999
2009-06-16	ATS	9.9703999999999997
2009-06-16	AUD	1.2578
2009-06-16	AWG	1.79
2009-06-16	AZN	0.80479999999999996
2009-06-16	BAM	1.4177999999999999
2009-06-16	BBD	2.0
2009-06-16	BDT	69.034999999999997
2009-06-16	BEF	29.229299999999999
2009-06-16	BGN	1.4171
2009-06-16	BHD	0.37698999999999999
2009-06-16	BIF	1229.75
2009-06-16	BND	1.4560999999999999
2009-06-16	BOB	7.0800000000000001
2009-06-16	BRL	1.9501999999999999
2009-06-16	BWP	6.9095000000000004
2009-06-16	BYR	2844.0
2009-06-16	BZD	1.95
2009-06-16	CAD	1.1334
2009-06-16	CDF	762.95540000000005
2009-06-16	CHF	1.0912999999999999
2009-06-16	CLP	565.39999999999998
2009-06-16	CNY	6.8362999999999996
2009-06-16	COP	2017.8699999999999
2009-06-16	CRC	577.15999999999997
2009-06-16	CUP	1.0
2009-06-16	CVE	79.650000000000006
2009-06-16	CYP	0.42409999999999998
2009-06-16	CZK	19.438500000000001
2009-06-16	DEM	1.4171
2009-06-16	DJF	177.72
2009-06-16	DKK	5.3939000000000004
2009-06-16	DOP	36.064999999999998
2009-06-16	DZD	73.204999999999998
2009-06-16	ECS	25000.0
2009-06-16	EEK	11.3344
2009-06-16	ESP	120.5591
2009-06-16	ETB	11.309799999999999
2009-06-16	EUR	0.72450000000000003
2009-06-16	FIM	4.3080999999999996
2009-06-16	FJD	2.0491999999999999
2009-06-16	FRF	4.7529000000000003
2009-06-16	GBP	0.61270000000000002
2009-06-16	GEL	1.6489
2009-06-16	GHS	1.4878
2009-06-16	GMD	26.449999999999999
2009-06-16	GNF	4926.0
2009-06-16	GTQ	8.1125000000000007
2009-06-16	GYD	204.69999999999999
2009-06-16	HKD	7.7507000000000001
2009-06-16	HNL	18.895
2009-06-16	HRK	5.2554999999999996
2009-06-16	HTG	39.75
2009-06-16	HUF	203.88
2009-06-16	IDR	10120.0
2009-06-16	IEP	0.57069999999999999
2009-06-16	ILS	3.9647000000000001
2009-06-16	INR	47.744999999999997
2009-06-16	IQD	1169.0
2009-06-16	IRR	9833.3500000000004
2009-06-16	ISK	127.95999999999999
2009-06-16	ITL	1402.97
2009-06-16	JMD	89.109999999999999
2009-06-16	JOD	0.70779999999999998
2009-06-16	JPY	97.840000000000003
2009-06-16	KES	77.819999999999993
2009-06-16	KGS	43.100000000000001
2009-06-16	KHR	4149.0
2009-06-16	KMF	356.62759999999997
2009-06-16	KRW	1262.0
2009-06-16	KWD	0.28828999999999999
2009-06-16	KYD	0.81999999999999995
2009-06-16	KZT	150.30000000000001
2009-06-16	LAK	8529.5
2009-06-16	LBP	1503.25
2009-06-16	LKR	114.95
2009-06-16	LRD	68.5
2009-06-16	LSL	8.0952999999999999
2009-06-16	LTL	2.5013000000000001
2009-06-16	LVL	0.50819999999999999
2009-06-16	LYD	1.2511000000000001
2009-06-16	MAD	8.1637000000000004
2009-06-16	MDL	11.19
2009-06-16	MGA	1950.0
2009-06-16	MKD	44.436999999999998
2009-06-16	MMK	6.4199999999999999
2009-06-16	MNT	1428.0
2009-06-16	MOP	7.9829999999999997
2009-06-16	MRO	265.4649
2009-06-16	MUR	32.509500000000003
2009-06-16	MVR	12.800000000000001
2009-06-16	MWK	140.60499999999999
2009-06-16	MXN	13.3673
2009-06-16	MYR	3.5286
2009-06-16	NAD	8.0952999999999999
2009-06-16	NGN	148.19999999999999
2009-06-16	NIO	20.293399999999998
2009-06-16	NLG	1.5968
2009-06-16	NOK	6.4657
2009-06-16	NPR	76.335999999999999
2009-06-16	NZD	1.5846
2009-06-16	OMR	0.38505
2009-06-16	PAB	1.0
2009-06-16	PEN	2.9842
2009-06-16	PGK	2.6756000000000002
2009-06-16	PHP	48.162999999999997
2009-06-16	PLN	3.2797000000000001
2009-06-16	PYG	5051.0
2009-06-16	QAR	3.6398999999999999
2009-06-16	RON	3.0642999999999998
2009-06-16	RSD	67.681600000000003
2009-06-16	RUB	31.305599999999998
2009-06-16	RWF	568.19489999999996
2009-06-16	SAR	3.7502
2009-06-16	SCR	13.800000000000001
2009-06-16	SEK	7.8479000000000001
2009-06-16	SGD	1.4598
2009-06-16	SKK	21.828499999999998
2009-06-16	SOS	1408.6251999999999
2009-06-16	SRD	2.7450000000000001
2009-06-16	STD	15700.324199999999
2009-06-16	SVC	8.7479999999999993
2009-06-16	SYP	46.049999999999997
2009-06-16	SZL	8.0952999999999999
2009-06-16	THB	34.119999999999997
2009-06-16	TJS	4.4001000000000001
2009-06-16	TND	1.3652
2009-06-16	TRY	1.5485
2009-06-16	TTD	6.2792000000000003
2009-06-16	TWD	32.933
2009-06-16	TZS	1315.0
2009-06-16	UAH	7.6509999999999998
2009-06-16	UGX	2167.5
2009-06-16	UYU	23.170000000000002
2009-06-16	UZS	1470.4100000000001
2009-06-16	VEF	2.1473
2009-06-16	VND	17796.0
2009-06-16	XAF	475.38010000000003
2009-06-16	XCD	2.7000000000000002
2009-06-16	XOF	475.38010000000003
2009-06-16	XPF	86.444299999999998
2009-06-16	ZAR	8.0952999999999999
2009-06-16	ZMK	4950.0
2009-06-16	ZMW	4.9500000000000002
2009-06-16	ZWL	322.35500000000002
2009-06-17	AED	3.6720999999999999
2009-06-17	AFN	50.140000000000001
2009-06-17	ALL	94.75
2009-06-17	AMD	367.68000000000001
2009-06-17	ANG	1.79
2009-06-17	AOA	77.805999999999997
2009-06-17	ARS	3.7778999999999998
2009-06-17	ATS	9.9445999999999994
2009-06-17	AUD	1.2605
2009-06-17	AWG	1.79
2009-06-17	AZN	0.80479999999999996
2009-06-17	BAM	1.4134
2009-06-17	BBD	2.0
2009-06-17	BDT	69.034999999999997
2009-06-17	BEF	29.153600000000001
2009-06-17	BGN	1.4135
2009-06-17	BHD	0.37697999999999998
2009-06-17	BIF	1230.0
2009-06-17	BND	1.4602999999999999
2009-06-17	BOB	7.0199999999999996
2009-06-17	BRL	1.9735
2009-06-17	BWP	6.9324000000000003
2009-06-17	BYR	2850.0
2009-06-17	BZD	1.95
2009-06-17	CAD	1.1355
2009-06-17	CDF	763.21870000000001
2009-06-17	CHF	1.0885
2009-06-17	CLP	555.39999999999998
2009-06-17	CNY	6.8334999999999999
2009-06-17	COP	2037.45
2009-06-17	CRC	571.97000000000003
2009-06-17	CUP	1.0
2009-06-17	CVE	79.299999999999997
2009-06-17	CYP	0.42299999999999999
2009-06-17	CZK	19.310500000000001
2009-06-17	DEM	1.4135
2009-06-17	DJF	177.72
2009-06-17	DKK	5.3799000000000001
2009-06-17	DOP	36.055
2009-06-17	DZD	73.305000000000007
2009-06-17	ECS	25000.0
2009-06-17	EEK	11.307399999999999
2009-06-17	ESP	120.24720000000001
2009-06-17	ETB	11.32
2009-06-17	EUR	0.72270000000000001
2009-06-17	FIM	4.2969999999999997
2009-06-17	FJD	2.0842000000000001
2009-06-17	FRF	4.7405999999999997
2009-06-17	GBP	0.60940000000000005
2009-06-17	GEL	1.6476999999999999
2009-06-17	GHS	1.4875
2009-06-17	GMD	26.524999999999999
2009-06-17	GNF	4925.0
2009-06-17	GTQ	8.1050000000000004
2009-06-17	GYD	205.0
2009-06-17	HKD	7.7503000000000002
2009-06-17	HNL	18.895
2009-06-17	HRK	5.2382999999999997
2009-06-17	HTG	39.75
2009-06-17	HUF	203.81
2009-06-17	IDR	10180.0
2009-06-17	IEP	0.56920000000000004
2009-06-17	ILS	3.9449999999999998
2009-06-17	INR	47.744999999999997
2009-06-17	IQD	1169.0
2009-06-17	IRR	9914.7999999999993
2009-06-17	ISK	128.06
2009-06-17	ITL	1399.3399999999999
2009-06-17	JMD	89.129999999999995
2009-06-17	JOD	0.70820000000000005
2009-06-17	JPY	96.390000000000001
2009-06-17	KES	78.129999999999995
2009-06-17	KGS	43.100000000000001
2009-06-17	KHR	4149.0
2009-06-17	KMF	355.51949999999999
2009-06-17	KRW	1256.75
2009-06-17	KWD	0.28864000000000001
2009-06-17	KYD	0.81999999999999995
2009-06-17	KZT	150.27000000000001
2009-06-17	LAK	8534.5
2009-06-17	LBP	1500.25
2009-06-17	LKR	114.93000000000001
2009-06-17	LRD	68.75
2009-06-17	LSL	8.0672999999999995
2009-06-17	LTL	2.4954000000000001
2009-06-17	LVL	0.50507999999999997
2009-06-17	LYD	1.2519
2009-06-17	MAD	8.1445000000000007
2009-06-17	MDL	11.145
2009-06-17	MGA	1943.0
2009-06-17	MKD	44.424999999999997
2009-06-17	MMK	6.4199999999999999
2009-06-17	MNT	1427.75
2009-06-17	MOP	7.9827000000000004
2009-06-17	MRO	264.29000000000002
2009-06-17	MUR	32.6205
2009-06-17	MVR	12.800000000000001
2009-06-17	MWK	140.60499999999999
2009-06-17	MXN	13.4886
2009-06-17	MYR	3.5209999999999999
2009-06-17	NAD	8.0672999999999995
2009-06-17	NGN	148.15000000000001
2009-06-17	NIO	20.296199999999999
2009-06-17	NLG	1.5926
2009-06-17	NOK	6.4225000000000003
2009-06-17	NPR	76.391999999999996
2009-06-17	NZD	1.5871
2009-06-17	OMR	0.38505
2009-06-17	PAB	1.0
2009-06-17	PEN	2.9876999999999998
2009-06-17	PGK	2.665
2009-06-17	PHP	48.292999999999999
2009-06-17	PLN	3.2682000000000002
2009-06-17	PYG	5035.0
2009-06-17	QAR	3.6400000000000001
2009-06-17	RON	3.0596000000000001
2009-06-17	RSD	67.758600000000001
2009-06-17	RUB	31.2075
2009-06-17	RWF	568.19489999999996
2009-06-17	SAR	3.7502
2009-06-17	SCR	13.800000000000001
2009-06-17	SEK	7.8303000000000003
2009-06-17	SGD	1.4630000000000001
2009-06-17	SKK	21.772099999999998
2009-06-17	SOS	1409.5632000000001
2009-06-17	SRD	2.7450000000000001
2009-06-17	STD	15877.328100000001
2009-06-17	SVC	8.7479999999999993
2009-06-17	SYP	46.049999999999997
2009-06-17	SZL	8.0672999999999995
2009-06-17	THB	34.119999999999997
2009-06-17	TJS	4.4005000000000001
2009-06-17	TND	1.3628
2009-06-17	TRY	1.5507
2009-06-17	TTD	6.2861000000000002
2009-06-17	TWD	32.878999999999998
2009-06-17	TZS	1300.5
2009-06-17	UAH	7.6900000000000004
2009-06-17	UGX	2164.0
2009-06-17	UYU	23.285
2009-06-17	UZS	1470.4100000000001
2009-06-17	VEF	2.1473
2009-06-17	VND	17793.0
2009-06-17	XAF	473.86000000000001
2009-06-17	XCD	2.7000000000000002
2009-06-17	XOF	473.82499999999999
2009-06-17	XPF	86.175799999999995
2009-06-17	ZAR	8.0672999999999995
2009-06-17	ZMK	5050.0
2009-06-17	ZMW	5.0499999999999998
2009-06-17	ZWL	322.35500000000002
2009-06-18	AED	3.6724000000000001
2009-06-18	AFN	50.140000000000001
2009-06-18	ALL	93.670000000000002
2009-06-18	AMD	368.48000000000002
2009-06-18	ANG	1.79
2009-06-18	AOA	77.805999999999997
2009-06-18	ARS	3.7679999999999998
2009-06-18	ATS	9.8667999999999996
2009-06-18	AUD	1.2587999999999999
2009-06-18	AWG	1.79
2009-06-18	AZN	0.80479999999999996
2009-06-18	BAM	1.4017999999999999
2009-06-18	BBD	2.0
2009-06-18	BDT	69.040000000000006
2009-06-18	BEF	28.925799999999999
2009-06-18	BGN	1.4027000000000001
2009-06-18	BHD	0.37702000000000002
2009-06-18	BIF	1230.0
2009-06-18	BND	1.4601999999999999
2009-06-18	BOB	7.0700000000000003
2009-06-18	BRL	1.9705999999999999
2009-06-18	BWP	6.9687000000000001
2009-06-18	BYR	2847.0
2009-06-18	BZD	1.95
2009-06-18	CAD	1.1317999999999999
2009-06-18	CDF	763.18269999999995
2009-06-18	CHF	1.0799000000000001
2009-06-18	CLP	546.45000000000005
2009-06-18	CNY	6.8371000000000004
2009-06-18	COP	2076.3800000000001
2009-06-18	CRC	577.0
2009-06-18	CUP	1.0
2009-06-18	CVE	79.510599999999997
2009-06-18	CYP	0.41970000000000002
2009-06-18	CZK	19.161999999999999
2009-06-18	DEM	1.4024000000000001
2009-06-18	DJF	177.72
2009-06-18	DKK	5.3391999999999999
2009-06-18	DOP	36.030000000000001
2009-06-18	DZD	73.109999999999999
2009-06-18	ECS	25000.0
2009-06-18	EEK	11.222200000000001
2009-06-18	ESP	119.3073
2009-06-18	ETB	11.323399999999999
2009-06-18	EUR	0.71719999999999995
2009-06-18	FIM	4.2633999999999999
2009-06-18	FJD	2.0829
2009-06-18	FRF	4.7035
2009-06-18	GBP	0.60970000000000002
2009-06-18	GEL	1.6459999999999999
2009-06-18	GHS	1.4875
2009-06-18	GMD	26.449999999999999
2009-06-18	GNF	4926.0
2009-06-18	GTQ	8.1114999999999995
2009-06-18	GYD	205.0
2009-06-18	HKD	7.7503000000000002
2009-06-18	HNL	18.895
2009-06-18	HRK	5.2190000000000003
2009-06-18	HTG	39.75
2009-06-18	HUF	202.41
2009-06-18	IDR	10215.0
2009-06-18	IEP	0.56469999999999998
2009-06-18	ILS	3.9775
2009-06-18	INR	48.157499999999999
2009-06-18	IQD	1169.0
2009-06-18	IRR	9911.25
2009-06-18	ISK	127.06
2009-06-18	ITL	1388.4100000000001
2009-06-18	JMD	88.954999999999998
2009-06-18	JOD	0.70840000000000003
2009-06-18	JPY	95.75
2009-06-18	KES	77.549999999999997
2009-06-18	KGS	43.100000000000001
2009-06-18	KHR	4149.0
2009-06-18	KMF	352.62709999999998
2009-06-18	KRW	1259.75
2009-06-18	KWD	0.28850999999999999
2009-06-18	KYD	0.81999999999999995
2009-06-18	KZT	150.28
2009-06-18	LAK	8528.5
2009-06-18	LBP	1502.75
2009-06-18	LKR	114.92
2009-06-18	LRD	69.5
2009-06-18	LSL	8.0564999999999998
2009-06-18	LTL	2.4765000000000001
2009-06-18	LVL	0.50063000000000002
2009-06-18	LYD	1.2586999999999999
2009-06-18	MAD	8.0855999999999995
2009-06-18	MDL	11.19
2009-06-18	MGA	1960.0
2009-06-18	MKD	44.450000000000003
2009-06-18	MMK	6.4199999999999999
2009-06-18	MNT	1427.5
2009-06-18	MOP	7.9828000000000001
2009-06-18	MRO	264.25
2009-06-18	MUR	32.592500000000001
2009-06-18	MVR	12.800000000000001
2009-06-18	MWK	140.60499999999999
2009-06-18	MXN	13.4185
2009-06-18	MYR	3.5314999999999999
2009-06-18	NAD	8.0564999999999998
2009-06-18	NGN	148.28
2009-06-18	NIO	20.2989
2009-06-18	NLG	1.5802
2009-06-18	NOK	6.3723000000000001
2009-06-18	NPR	77.0
2009-06-18	NZD	1.5784
2009-06-18	OMR	0.38469999999999999
2009-06-18	PAB	1.0
2009-06-18	PEN	2.9967000000000001
2009-06-18	PGK	2.6631
2009-06-18	PHP	48.338000000000001
2009-06-18	PLN	3.2507999999999999
2009-06-18	PYG	5037.5
2009-06-18	QAR	3.6400000000000001
2009-06-18	RON	3.0327999999999999
2009-06-18	RSD	66.7624
2009-06-18	RUB	31.253799999999998
2009-06-18	RWF	568.19489999999996
2009-06-18	SAR	3.7503000000000002
2009-06-18	SCR	13.717000000000001
2009-06-18	SEK	7.8471000000000002
2009-06-18	SGD	1.4550000000000001
2009-06-18	SKK	21.601900000000001
2009-06-18	SOS	1409.7811999999999
2009-06-18	SRD	2.7450000000000001
2009-06-18	STD	15833.199199999999
2009-06-18	SVC	8.7479999999999993
2009-06-18	SYP	46.049999999999997
2009-06-18	SZL	8.0564999999999998
2009-06-18	THB	34.152999999999999
2009-06-18	TJS	4.4009
2009-06-18	TND	1.3514999999999999
2009-06-18	TRY	1.5598000000000001
2009-06-18	TTD	6.2811000000000003
2009-06-18	TWD	32.887999999999998
2009-06-18	TZS	1315.0
2009-06-18	UAH	7.6710000000000003
2009-06-18	UGX	2132.5
2009-06-18	UYU	23.550000000000001
2009-06-18	UZS	1470.4100000000001
2009-06-18	VEF	2.1473
2009-06-18	VND	17773.0
2009-06-18	XAF	470.12009999999998
2009-06-18	XCD	2.7000000000000002
2009-06-18	XOF	470.10500000000002
2009-06-18	XPF	85.474699999999999
2009-06-18	ZAR	8.0564999999999998
2009-06-18	ZMK	5095.0
2009-06-18	ZMW	5.0949999999999998
2009-06-18	ZWL	322.35500000000002
2009-06-19	AED	3.6724000000000001
2009-06-19	AFN	50.109999999999999
2009-06-19	ALL	93.420000000000002
2009-06-19	AMD	367.5
2009-06-19	ANG	1.79
2009-06-19	AOA	77.805999999999997
2009-06-19	ARS	3.7654999999999998
2009-06-19	ATS	9.8980999999999995
2009-06-19	AUD	1.2524
2009-06-19	AWG	1.79
2009-06-19	AZN	0.80479999999999996
2009-06-19	BAM	1.4081999999999999
2009-06-19	BBD	2.0
2009-06-19	BDT	69.040000000000006
2009-06-19	BEF	29.017499999999998
2009-06-19	BGN	1.4071
2009-06-19	BHD	0.37698999999999999
2009-06-19	BIF	1230.0
2009-06-19	BND	1.4554
2009-06-19	BOB	7.0199999999999996
2009-06-19	BRL	1.972
2009-06-19	BWP	6.9057000000000004
2009-06-19	BYR	2836.0
2009-06-19	BZD	1.95
2009-06-19	CAD	1.1322000000000001
2009-06-19	CDF	760.03179999999998
2009-06-19	CHF	1.0864
2009-06-19	CLP	538.01999999999998
2009-06-19	CNY	6.835
2009-06-19	COP	2090.3099999999999
2009-06-19	CRC	577.0
2009-06-19	CUP	1.0
2009-06-19	CVE	79.450000000000003
2009-06-19	CYP	0.42099999999999999
2009-06-19	CZK	19.000699999999998
2009-06-19	DEM	1.4069
2009-06-19	DJF	177.72
2009-06-19	DKK	5.3550000000000004
2009-06-19	DOP	36.030000000000001
2009-06-19	DZD	73.194999999999993
2009-06-19	ECS	25000.0
2009-06-19	EEK	11.255800000000001
2009-06-19	ESP	119.6858
2009-06-19	ETB	11.3268
2009-06-19	EUR	0.71940000000000004
2009-06-19	FIM	4.2769000000000004
2009-06-19	FJD	2.0724999999999998
2009-06-19	FRF	4.7184999999999997
2009-06-19	GBP	0.61229999999999996
2009-06-19	GEL	1.6559999999999999
2009-06-19	GHS	1.4918
2009-06-19	GMD	26.449999999999999
2009-06-19	GNF	4925.0
2009-06-19	GTQ	8.1265000000000001
2009-06-19	GYD	205.0
2009-06-19	HKD	7.7502000000000004
2009-06-19	HNL	18.895
2009-06-19	HRK	5.2465000000000002
2009-06-19	HTG	39.832500000000003
2009-06-19	HUF	202.08000000000001
2009-06-19	IDR	10425.0
2009-06-19	IEP	0.5665
2009-06-19	ILS	3.9569999999999999
2009-06-19	INR	48.215000000000003
2009-06-19	IQD	1169.0
2009-06-19	IRR	9921.8999999999996
2009-06-19	ISK	128.25
2009-06-19	ITL	1392.8099999999999
2009-06-19	JMD	89.129999999999995
2009-06-19	JOD	0.70669999999999999
2009-06-19	JPY	96.480000000000004
2009-06-19	KES	77.799999999999997
2009-06-19	KGS	43.100000000000001
2009-06-19	KHR	4149.0
2009-06-19	KMF	354.21390000000002
2009-06-19	KRW	1266.25
2009-06-19	KWD	0.28804999999999997
2009-06-19	KYD	0.81999999999999995
2009-06-19	KZT	150.28999999999999
2009-06-19	LAK	8526.5
2009-06-19	LBP	1503.25
2009-06-19	LKR	114.92
2009-06-19	LRD	69.5
2009-06-19	LSL	8.1649999999999991
2009-06-19	LTL	2.4839000000000002
2009-06-19	LVL	0.50214999999999999
2009-06-19	LYD	1.2554000000000001
2009-06-19	MAD	8.1064000000000007
2009-06-19	MDL	11.214399999999999
2009-06-19	MGA	1960.0
2009-06-19	MKD	44.469499999999996
2009-06-19	MMK	6.4199999999999999
2009-06-19	MNT	1430.0
2009-06-19	MOP	7.9825999999999997
2009-06-19	MRO	265.44999999999999
2009-06-19	MUR	32.549500000000002
2009-06-19	MVR	12.800000000000001
2009-06-19	MWK	140.60599999999999
2009-06-19	MXN	13.390499999999999
2009-06-19	MYR	3.5411000000000001
2009-06-19	NAD	8.1649999999999991
2009-06-19	NGN	148.94999999999999
2009-06-19	NIO	20.3415
2009-06-19	NLG	1.5851999999999999
2009-06-19	NOK	6.4074999999999998
2009-06-19	NPR	77.164000000000001
2009-06-19	NZD	1.5678000000000001
2009-06-19	OMR	0.3846
2009-06-19	PAB	1.0
2009-06-19	PEN	2.9893000000000001
2009-06-19	PGK	2.6676000000000002
2009-06-19	PHP	48.490000000000002
2009-06-19	PLN	3.2587999999999999
2009-06-19	PYG	5037.5
2009-06-19	QAR	3.6381999999999999
2009-06-19	RON	3.04
2009-06-19	RSD	66.750399999999999
2009-06-19	RUB	31.187100000000001
2009-06-19	RWF	568.19489999999996
2009-06-19	SAR	3.7494999999999998
2009-06-19	SCR	13.9
2009-06-19	SEK	7.9082999999999997
2009-06-19	SGD	1.4559
2009-06-19	SKK	21.670400000000001
2009-06-19	SOS	1410.1412
2009-06-19	SRD	2.7450000000000001
2009-06-19	STD	15891.863300000001
2009-06-19	SVC	8.7479999999999993
2009-06-19	SYP	46.049999999999997
2009-06-19	SZL	8.1649999999999991
2009-06-19	THB	34.140000000000001
2009-06-19	TJS	4.4009
2009-06-19	TND	1.3586
2009-06-19	TRY	1.5523
2009-06-19	TTD	6.3040000000000003
2009-06-19	TWD	32.899999999999999
2009-06-19	TZS	1307.5
2009-06-19	UAH	7.6645000000000003
2009-06-19	UGX	2114.0
2009-06-19	UYU	23.170000000000002
2009-06-19	UZS	1470.4100000000001
2009-06-19	VEF	2.1473
2009-06-19	VND	17839.0
2009-06-19	XAF	471.64010000000002
2009-06-19	XCD	2.7000000000000002
2009-06-19	XOF	471.91000000000003
2009-06-19	XPF	85.859300000000005
2009-06-19	ZAR	8.1649999999999991
2009-06-19	ZMK	5070.0
2009-06-19	ZMW	5.0700000000000003
2009-06-19	ZWL	322.35500000000002
2009-06-22	AED	3.673
2009-06-22	AFN	50.109999999999999
2009-06-22	ALL	93.450000000000003
2009-06-22	AMD	365.24000000000001
2009-06-22	ANG	1.79
2009-06-22	AOA	77.805999999999997
2009-06-22	ARS	3.7734999999999999
2009-06-22	ATS	9.8696999999999999
2009-06-22	AUD	1.2407999999999999
2009-06-22	AWG	1.79
2009-06-22	AZN	0.80479999999999996
2009-06-22	BAM	1.4023000000000001
2009-06-22	BBD	2.0
2009-06-22	BDT	69.040000000000006
2009-06-22	BEF	28.934100000000001
2009-06-22	BGN	1.4029
2009-06-22	BHD	0.37701000000000001
2009-06-22	BIF	1230.0
2009-06-22	BND	1.4552
2009-06-22	BOB	7.0700000000000003
2009-06-22	BRL	1.9753000000000001
2009-06-22	BWP	6.8838999999999997
2009-06-22	BYR	2839.0
2009-06-22	BZD	1.95
2009-06-22	CAD	1.1352
2009-06-22	CDF	756.17840000000001
2009-06-22	CHF	1.0811999999999999
2009-06-22	CLP	535.75
2009-06-22	CNY	6.8362999999999996
2009-06-22	COP	2115.75
2009-06-22	CRC	577.27999999999997
2009-06-22	CUP	1.0
2009-06-22	CVE	79.25
2009-06-22	CYP	0.41980000000000001
2009-06-22	CZK	18.7986
2009-06-22	DEM	1.4028
2009-06-22	DJF	177.72
2009-06-22	DKK	5.3398000000000003
2009-06-22	DOP	36.075000000000003
2009-06-22	DZD	73.109999999999999
2009-06-22	ECS	25000.0
2009-06-22	EEK	11.2263
2009-06-22	ESP	119.3416
2009-06-22	ETB	11.3302
2009-06-22	EUR	0.71750000000000003
2009-06-22	FIM	4.2645999999999997
2009-06-22	FJD	2.0726
2009-06-22	FRF	4.7049000000000003
2009-06-22	GBP	0.60629999999999995
2009-06-22	GEL	1.6579999999999999
2009-06-22	GHS	1.4890000000000001
2009-06-22	GMD	26.550000000000001
2009-06-22	GNF	4938.5
2009-06-22	GTQ	8.1265000000000001
2009-06-22	GYD	205.19999999999999
2009-06-22	HKD	7.7500999999999998
2009-06-22	HNL	18.895
2009-06-22	HRK	5.2161999999999997
2009-06-22	HTG	39.75
2009-06-22	HUF	200.21000000000001
2009-06-22	IDR	10310.0
2009-06-22	IEP	0.56489999999999996
2009-06-22	ILS	3.9438
2009-06-22	INR	48.085000000000001
2009-06-22	IQD	1169.0
2009-06-22	IRR	9894.6000000000004
2009-06-22	ISK	128.66999999999999
2009-06-22	ITL	1388.8
2009-06-22	JMD	88.579999999999998
2009-06-22	JOD	0.70709999999999995
2009-06-22	JPY	96.269999999999996
2009-06-22	KES	77.629999999999995
2009-06-22	KGS	43.100000000000001
2009-06-22	KHR	4149.0
2009-06-22	KMF	352.74090000000001
2009-06-22	KRW	1268.4000000000001
2009-06-22	KWD	0.28804999999999997
2009-06-22	KYD	0.81999999999999995
2009-06-22	KZT	150.31
2009-06-22	LAK	8528.5
2009-06-22	LBP	1499.25
2009-06-22	LKR	114.95
2009-06-22	LRD	69.5
2009-06-22	LSL	8.0995000000000008
2009-06-22	LTL	2.4773999999999998
2009-06-22	LVL	0.49959999999999999
2009-06-22	LYD	1.2568999999999999
2009-06-22	MAD	8.0719999999999992
2009-06-22	MDL	11.1654
2009-06-22	MGA	1965.0
2009-06-22	MKD	44.332000000000001
2009-06-22	MMK	6.4199999999999999
2009-06-22	MNT	1428.5
2009-06-22	MOP	7.9824999999999999
2009-06-22	MRO	266.81
2009-06-22	MUR	32.579999999999998
2009-06-22	MVR	12.800000000000001
2009-06-22	MWK	140.60499999999999
2009-06-22	MXN	13.3604
2009-06-22	MYR	3.5371000000000001
2009-06-22	NAD	8.0995000000000008
2009-06-22	NGN	149.05000000000001
2009-06-22	NIO	20.304300000000001
2009-06-22	NLG	1.5806
2009-06-22	NOK	6.4027000000000003
2009-06-22	NPR	76.927999999999997
2009-06-22	NZD	1.5564
2009-06-22	OMR	0.3846
2009-06-22	PAB	1.0
2009-06-22	PEN	2.9908000000000001
2009-06-22	PGK	2.6564999999999999
2009-06-22	PHP	48.402000000000001
2009-06-22	PLN	3.2530999999999999
2009-06-22	PYG	5035.0
2009-06-22	QAR	3.6356000000000002
2009-06-22	RON	3.0253999999999999
2009-06-22	RSD	66.563900000000004
2009-06-22	RUB	31.0838
2009-06-22	RWF	568.19489999999996
2009-06-22	SAR	3.7496
2009-06-22	SCR	13.835900000000001
2009-06-22	SEK	7.9128999999999996
2009-06-22	SGD	1.4548000000000001
2009-06-22	SKK	21.6081
2009-06-22	SOS	1411.8200999999999
2009-06-22	SRD	2.7450000000000001
2009-06-22	STD	15801.3555
2009-06-22	SVC	8.7479999999999993
2009-06-22	SYP	46.049999999999997
2009-06-22	SZL	8.0995000000000008
2009-06-22	THB	34.104999999999997
2009-06-22	TJS	4.4005999999999998
2009-06-22	TND	1.3544
2009-06-22	TRY	1.5503
2009-06-22	TTD	6.2839
2009-06-22	TWD	32.866
2009-06-22	TZS	1305.5
2009-06-22	UAH	7.6600000000000001
2009-06-22	UGX	2125.0
2009-06-22	UYU	23.170000000000002
2009-06-22	UZS	1470.4100000000001
2009-06-22	VEF	2.1473
2009-06-22	VND	17801.0
2009-06-22	XAF	470.54000000000002
2009-06-22	XCD	2.7000000000000002
2009-06-22	XOF	470.2901
2009-06-22	XPF	85.502200000000002
2009-06-22	ZAR	8.0995000000000008
2009-06-22	ZMK	5040.0
2009-06-22	ZMW	5.04
2009-06-22	ZWL	322.35500000000002
2009-06-23	AED	3.6722000000000001
2009-06-23	AFN	50.159999999999997
2009-06-23	ALL	93.579999999999998
2009-06-23	AMD	365.81999999999999
2009-06-23	ANG	1.79
2009-06-23	AOA	77.805999999999997
2009-06-23	ARS	3.7782
2009-06-23	ATS	9.9274000000000004
2009-06-23	AUD	1.2726999999999999
2009-06-23	AWG	1.79
2009-06-23	AZN	0.80479999999999996
2009-06-23	BAM	1.4108000000000001
2009-06-23	BBD	2.0
2009-06-23	BDT	69.040000000000006
2009-06-23	BEF	29.103200000000001
2009-06-23	BGN	1.4105000000000001
2009-06-23	BHD	0.37697999999999998
2009-06-23	BIF	1230.0
2009-06-23	BND	1.4568000000000001
2009-06-23	BOB	7.0199999999999996
2009-06-23	BRL	2.0327000000000002
2009-06-23	BWP	6.9615999999999998
2009-06-23	BYR	2847.0
2009-06-23	BZD	1.95
2009-06-23	CAD	1.1549
2009-06-23	CDF	759.90449999999998
2009-06-23	CHF	1.0863
2009-06-23	CLP	532.12
2009-06-23	CNY	6.8357999999999999
2009-06-23	COP	2082.5
2009-06-23	CRC	575.5
2009-06-23	CUP	1.0
2009-06-23	CVE	79.4589
2009-06-23	CYP	0.42220000000000002
2009-06-23	CZK	18.755800000000001
2009-06-23	DEM	1.411
2009-06-23	DJF	177.72
2009-06-23	DKK	5.3685999999999998
2009-06-23	DOP	35.799999999999997
2009-06-23	DZD	73.310000000000002
2009-06-23	ECS	25000.0
2009-06-23	EEK	11.283799999999999
2009-06-23	ESP	120.039
2009-06-23	ETB	11.333600000000001
2009-06-23	EUR	0.72109999999999996
2009-06-23	FIM	4.2895000000000003
2009-06-23	FJD	2.0619000000000001
2009-06-23	FRF	4.7324000000000002
2009-06-23	GBP	0.61170000000000002
2009-06-23	GEL	1.6538999999999999
2009-06-23	GHS	1.4913000000000001
2009-06-23	GMD	26.449999999999999
2009-06-23	GNF	4926.0
2009-06-23	GTQ	8.1449999999999996
2009-06-23	GYD	205.19999999999999
2009-06-23	HKD	7.7506000000000004
2009-06-23	HNL	18.895
2009-06-23	HRK	5.2401
2009-06-23	HTG	39.75
2009-06-23	HUF	202.59
2009-06-23	IDR	10350.0
2009-06-23	IEP	0.56820000000000004
2009-06-23	ILS	3.9820000000000002
2009-06-23	INR	48.609999999999999
2009-06-23	IQD	1169.0
2009-06-23	IRR	9929.2999999999993
2009-06-23	ISK	129.08000000000001
2009-06-23	ITL	1396.8699999999999
2009-06-23	JMD	88.954999999999998
2009-06-23	JOD	0.70840000000000003
2009-06-23	JPY	95.870000000000005
2009-06-23	KES	78.049999999999997
2009-06-23	KGS	43.100000000000001
2009-06-23	KHR	4154.0
2009-06-23	KMF	354.86559999999997
2009-06-23	KRW	1274.3800000000001
2009-06-23	KWD	0.28782000000000002
2009-06-23	KYD	0.81999999999999995
2009-06-23	KZT	150.49000000000001
2009-06-23	LAK	8526.5
2009-06-23	LBP	1500.25
2009-06-23	LKR	114.91
2009-06-23	LRD	70.0
2009-06-23	LSL	8.2138000000000009
2009-06-23	LTL	2.4901
2009-06-23	LVL	0.50268000000000002
2009-06-23	LYD	1.2569999999999999
2009-06-23	MAD	8.1258999999999997
2009-06-23	MDL	11.17
2009-06-23	MGA	1970.0
2009-06-23	MKD	44.3005
2009-06-23	MMK	6.4199999999999999
2009-06-23	MNT	1429.5
2009-06-23	MOP	7.9828999999999999
2009-06-23	MRO	264.06
2009-06-23	MUR	32.776000000000003
2009-06-23	MVR	12.800000000000001
2009-06-23	MWK	140.60499999999999
2009-06-23	MXN	13.3194
2009-06-23	MYR	3.5390000000000001
2009-06-23	NAD	8.2138000000000009
2009-06-23	NGN	149.05000000000001
2009-06-23	NIO	20.3124
2009-06-23	NLG	1.5899000000000001
2009-06-23	NOK	6.5505000000000004
2009-06-23	NPR	77.799999999999997
2009-06-23	NZD	1.5896999999999999
2009-06-23	OMR	0.38505
2009-06-23	PAB	1.0
2009-06-23	PEN	3.0217000000000001
2009-06-23	PGK	2.6474000000000002
2009-06-23	PHP	48.469999999999999
2009-06-23	PLN	3.2726000000000002
2009-06-23	PYG	5035.0
2009-06-23	QAR	3.6400000000000001
2009-06-23	RON	3.0497999999999998
2009-06-23	RSD	67.266599999999997
2009-06-23	RUB	31.370200000000001
2009-06-23	RWF	568.38999999999999
2009-06-23	SAR	3.7502
2009-06-23	SCR	13.6478
2009-06-23	SEK	7.9935999999999998
2009-06-23	SGD	1.4598
2009-06-23	SKK	21.733599999999999
2009-06-23	SOS	1414.0771999999999
2009-06-23	SRD	2.7450000000000001
2009-06-23	STD	15786.4336
2009-06-23	SVC	8.7479999999999993
2009-06-23	SYP	46.049999999999997
2009-06-23	SZL	8.2138000000000009
2009-06-23	THB	34.130000000000003
2009-06-23	TJS	4.4001999999999999
2009-06-23	TND	1.3593999999999999
2009-06-23	TRY	1.5787
2009-06-23	TTD	6.2839
2009-06-23	TWD	32.889000000000003
2009-06-23	TZS	1313.0
2009-06-23	UAH	7.6710000000000003
2009-06-23	UGX	2090.0
2009-06-23	UYU	23.649999999999999
2009-06-23	UZS	1477.48
2009-06-23	VEF	2.1473
2009-06-23	VND	17800.0
2009-06-23	XAF	473.2251
2009-06-23	XCD	2.7000000000000002
2009-06-23	XOF	473.20510000000002
2009-06-23	XPF	86.017200000000003
2009-06-23	ZAR	8.2138000000000009
2009-06-23	ZMK	5185.0
2009-06-23	ZMW	5.1849999999999996
2009-06-23	ZWL	322.35500000000002
2009-06-24	AED	3.6732
2009-06-24	AFN	50.159999999999997
2009-06-24	ALL	92.329999999999998
2009-06-24	AMD	363.95999999999998
2009-06-24	ANG	1.79
2009-06-24	AOA	77.805999999999997
2009-06-24	ARS	3.7913000000000001
2009-06-24	ATS	9.7746999999999993
2009-06-24	AUD	1.2597
2009-06-24	AWG	1.79
2009-06-24	AZN	0.80479999999999996
2009-06-24	BAM	1.3892
2009-06-24	BBD	2.0
2009-06-24	BDT	69.049999999999997
2009-06-24	BEF	28.6556
2009-06-24	BGN	1.3893
2009-06-24	BHD	0.37702000000000002
2009-06-24	BIF	1230.0
2009-06-24	BND	1.4585999999999999
2009-06-24	BOB	7.0199999999999996
2009-06-24	BRL	1.9794
2009-06-24	BWP	6.9888000000000003
2009-06-24	BYR	2855.0
2009-06-24	BZD	1.95
2009-06-24	CAD	1.1496
2009-06-24	CDF	755.01509999999996
2009-06-24	CHF	1.0667
2009-06-24	CLP	534.39999999999998
2009-06-24	CNY	6.8348000000000004
2009-06-24	COP	2159.75
2009-06-24	CRC	575.5
2009-06-24	CUP	1.0
2009-06-24	CVE	79.450000000000003
2009-06-24	CYP	0.41570000000000001
2009-06-24	CZK	18.6295
2009-06-24	DEM	1.3893
2009-06-24	DJF	177.72
2009-06-24	DKK	5.2880000000000003
2009-06-24	DOP	36.075000000000003
2009-06-24	DZD	73.272400000000005
2009-06-24	ECS	25000.0
2009-06-24	EEK	11.114599999999999
2009-06-24	ESP	118.19289999999999
2009-06-24	ETB	11.337
2009-06-24	EUR	0.71040000000000003
2009-06-24	FIM	4.2236000000000002
2009-06-24	FJD	2.0983000000000001
2009-06-24	FRF	4.6596000000000002
2009-06-24	GBP	0.60770000000000002
2009-06-24	GEL	1.6537999999999999
2009-06-24	GHS	1.4918
2009-06-24	GMD	26.440000000000001
2009-06-24	GNF	4926.0
2009-06-24	GTQ	8.1500000000000004
2009-06-24	GYD	205.0
2009-06-24	HKD	7.7500999999999998
2009-06-24	HNL	18.895
2009-06-24	HRK	5.1681999999999997
2009-06-24	HTG	39.737000000000002
2009-06-24	HUF	199.77000000000001
2009-06-24	IDR	10445.0
2009-06-24	IEP	0.55940000000000001
2009-06-24	ILS	3.9350000000000001
2009-06-24	INR	48.560000000000002
2009-06-24	IQD	1169.0
2009-06-24	IRR	9947.6499999999996
2009-06-24	ISK	127.22
2009-06-24	ITL	1375.4400000000001
2009-06-24	JMD	89.120000000000005
2009-06-24	JOD	0.70840000000000003
2009-06-24	JPY	95.219999999999999
2009-06-24	KES	77.989999999999995
2009-06-24	KGS	43.100000000000001
2009-06-24	KHR	4154.0
2009-06-24	KMF	349.44619999999998
2009-06-24	KRW	1290.6800000000001
2009-06-24	KWD	0.28800999999999999
2009-06-24	KYD	0.81999999999999995
2009-06-24	KZT	150.53
2009-06-24	LAK	8528.5
2009-06-24	LBP	1500.25
2009-06-24	LKR	114.86
2009-06-24	LRD	70.25
2009-06-24	LSL	8.1951999999999998
2009-06-24	LTL	2.4527999999999999
2009-06-24	LVL	0.49509999999999998
2009-06-24	LYD	1.2535000000000001
2009-06-24	MAD	8.0221999999999998
2009-06-24	MDL	11.23
2009-06-24	MGA	1968.0
2009-06-24	MKD	44.110999999999997
2009-06-24	MMK	6.4199999999999999
2009-06-24	MNT	1430.5
2009-06-24	MOP	7.9825999999999997
2009-06-24	MRO	265.92000000000002
2009-06-24	MUR	32.476500000000001
2009-06-24	MVR	12.800000000000001
2009-06-24	MWK	140.60499999999999
2009-06-24	MXN	13.3477
2009-06-24	MYR	3.5470000000000002
2009-06-24	NAD	8.1951999999999998
2009-06-24	NGN	149.25999999999999
2009-06-24	NIO	20.315200000000001
2009-06-24	NLG	1.5653999999999999
2009-06-24	NOK	6.4791999999999996
2009-06-24	NPR	77.587500000000006
2009-06-24	NZD	1.5631999999999999
2009-06-24	OMR	0.38500000000000001
2009-06-24	PAB	1.0
2009-06-24	PEN	3.0225
2009-06-24	PGK	2.6000999999999999
2009-06-24	PHP	48.469999999999999
2009-06-24	PLN	3.2357999999999998
2009-06-24	PYG	5045.0
2009-06-24	QAR	3.6400000000000001
2009-06-24	RON	3.0066000000000002
2009-06-24	RSD	66.531800000000004
2009-06-24	RUB	31.184000000000001
2009-06-24	RWF	568.27999999999997
2009-06-24	SAR	3.7502
2009-06-24	SCR	13.699999999999999
2009-06-24	SEK	7.8985000000000003
2009-06-24	SGD	1.4524999999999999
2009-06-24	SKK	21.400099999999998
2009-06-24	SOS	1415.0381
2009-06-24	SRD	2.7450000000000001
2009-06-24	STD	15872.796899999999
2009-06-24	SVC	8.7479999999999993
2009-06-24	SYP	46.0411
2009-06-24	SZL	8.1951999999999998
2009-06-24	THB	34.159999999999997
2009-06-24	TJS	4.4002999999999997
2009-06-24	TND	1.3451
2009-06-24	TRY	1.5666
2009-06-24	TTD	6.2971000000000004
2009-06-24	TWD	32.918999999999997
2009-06-24	TZS	1315.0
2009-06-24	UAH	7.6528999999999998
2009-06-24	UGX	2112.5
2009-06-24	UYU	23.600000000000001
2009-06-24	UZS	1480.5799999999999
2009-06-24	VEF	2.1473
2009-06-24	VND	17797.0
2009-06-24	XAF	465.94510000000002
2009-06-24	XCD	2.7000000000000002
2009-06-24	XOF	465.94510000000002
2009-06-24	XPF	84.703599999999994
2009-06-24	ZAR	8.1951999999999998
2009-06-24	ZMK	5220.0
2009-06-24	ZMW	5.2199999999999998
2009-06-24	ZWL	322.35500000000002
2009-06-25	AED	3.673
2009-06-25	AFN	50.149999999999999
2009-06-25	ALL	92.680000000000007
2009-06-25	AMD	362.5
2009-06-25	ANG	1.79
2009-06-25	AOA	77.805999999999997
2009-06-25	ARS	3.79
2009-06-25	ATS	9.8785000000000007
2009-06-25	AUD	1.2552000000000001
2009-06-25	AWG	1.79
2009-06-25	AZN	0.80479999999999996
2009-06-25	BAM	1.4029
2009-06-25	BBD	2.0
2009-06-25	BDT	69.040000000000006
2009-06-25	BEF	28.960100000000001
2009-06-25	BGN	1.4040999999999999
2009-06-25	BHD	0.377
2009-06-25	BIF	1230.0
2009-06-25	BND	1.4529000000000001
2009-06-25	BOB	7.0700000000000003
2009-06-25	BRL	1.9709000000000001
2009-06-25	BWP	6.9516999999999998
2009-06-25	BYR	2828.0
2009-06-25	BZD	1.95
2009-06-25	CAD	1.1576
2009-06-25	CDF	761.38620000000003
2009-06-25	CHF	1.0979000000000001
2009-06-25	CLP	532.10000000000002
2009-06-25	CNY	6.8330000000000002
2009-06-25	COP	2174.23
2009-06-25	CRC	575.40999999999997
2009-06-25	CUP	1.0
2009-06-25	CVE	79.450000000000003
2009-06-25	CYP	0.42020000000000002
2009-06-25	CZK	18.719999999999999
2009-06-25	DEM	1.4040999999999999
2009-06-25	DJF	177.72
2009-06-25	DKK	5.3444000000000003
2009-06-25	DOP	35.950000000000003
2009-06-25	DZD	73.189999999999998
2009-06-25	ECS	25000.0
2009-06-25	EEK	11.2319
2009-06-25	ESP	119.4487
2009-06-25	ETB	11.337
2009-06-25	EUR	0.71789999999999998
2009-06-25	FIM	4.2683999999999997
2009-06-25	FJD	2.073
2009-06-25	FRF	4.7091000000000003
2009-06-25	GBP	0.60950000000000004
2009-06-25	GEL	1.6519999999999999
2009-06-25	GHS	1.4924999999999999
2009-06-25	GMD	26.449999999999999
2009-06-25	GNF	4925.0
2009-06-25	GTQ	8.1549999999999994
2009-06-25	GYD	204.19999999999999
2009-06-25	HKD	7.7502000000000004
2009-06-25	HNL	18.895
2009-06-25	HRK	5.2460000000000004
2009-06-25	HTG	39.75
2009-06-25	HUF	199.46000000000001
2009-06-25	IDR	10380.0
2009-06-25	IEP	0.56540000000000001
2009-06-25	ILS	3.9523000000000001
2009-06-25	INR	48.555
2009-06-25	IQD	1169.0
2009-06-25	IRR	9887.2999999999993
2009-06-25	ISK	128.36000000000001
2009-06-25	ITL	1390.05
2009-06-25	JMD	89.120000000000005
2009-06-25	JOD	0.70860000000000001
2009-06-25	JPY	95.670000000000002
2009-06-25	KES	77.900000000000006
2009-06-25	KGS	43.100000000000001
2009-06-25	KHR	4177.75
2009-06-25	KMF	352.84210000000002
2009-06-25	KRW	1283.55
2009-06-25	KWD	0.28853000000000001
2009-06-25	KYD	0.81999999999999995
2009-06-25	KZT	150.47999999999999
2009-06-25	LAK	8523.5
2009-06-25	LBP	1499.25
2009-06-25	LKR	114.84999999999999
2009-06-25	LRD	70.5
2009-06-25	LSL	8.0563000000000002
2009-06-25	LTL	2.4786999999999999
2009-06-25	LVL	0.50038000000000005
2009-06-25	LYD	1.2553000000000001
2009-06-25	MAD	8.0924999999999994
2009-06-25	MDL	11.220000000000001
2009-06-25	MGA	1940.0
2009-06-25	MKD	43.880499999999998
2009-06-25	MMK	6.4199999999999999
2009-06-25	MNT	1430.0
2009-06-25	MOP	7.9824000000000002
2009-06-25	MRO	265.45499999999998
2009-06-25	MUR	32.401499999999999
2009-06-25	MVR	12.800000000000001
2009-06-25	MWK	140.60499999999999
2009-06-25	MXN	13.2919
2009-06-25	MYR	3.5375000000000001
2009-06-25	NAD	8.0563000000000002
2009-06-25	NGN	149.08000000000001
2009-06-25	NIO	20.317900000000002
2009-06-25	NLG	1.5820000000000001
2009-06-25	NOK	6.4812000000000003
2009-06-25	NPR	77.695999999999998
2009-06-25	NZD	1.5630999999999999
2009-06-25	OMR	0.38500000000000001
2009-06-25	PAB	1.0
2009-06-25	PEN	3.0234999999999999
2009-06-25	PGK	2.6368999999999998
2009-06-25	PHP	48.212000000000003
2009-06-25	PLN	3.2542
2009-06-25	PYG	5038.5
2009-06-25	QAR	3.6400000000000001
2009-06-25	RON	3.0331000000000001
2009-06-25	RSD	67.778300000000002
2009-06-25	RUB	31.248699999999999
2009-06-25	RWF	568.01499999999999
2009-06-25	SAR	3.7501000000000002
2009-06-25	SCR	13.65
2009-06-25	SEK	7.9347000000000003
2009-06-25	SGD	1.4574
2009-06-25	SKK	21.627500000000001
2009-06-25	SOS	1415.0192
2009-06-25	SRD	2.7450000000000001
2009-06-25	STD	15737.375
2009-06-25	SVC	8.7479999999999993
2009-06-25	SYP	46.049999999999997
2009-06-25	SZL	8.0563000000000002
2009-06-25	THB	34.109999999999999
2009-06-25	TJS	4.4002999999999997
2009-06-25	TND	1.3555999999999999
2009-06-25	TRY	1.554
2009-06-25	TTD	6.3175999999999997
2009-06-25	TWD	32.857999999999997
2009-06-25	TZS	1315.0
2009-06-25	UAH	7.7249999999999996
2009-06-25	UGX	2100.0
2009-06-25	UYU	23.170000000000002
2009-06-25	UZS	1480.5799999999999
2009-06-25	VEF	2.1473
2009-06-25	VND	17801.0
2009-06-25	XAF	470.91000000000003
2009-06-25	XCD	2.7000000000000002
2009-06-25	XOF	470.91000000000003
2009-06-25	XPF	85.526799999999994
2009-06-25	ZAR	8.0563000000000002
2009-06-25	ZMK	5250.0
2009-06-25	ZMW	5.25
2009-06-25	ZWL	322.35500000000002
2009-06-26	AED	3.6720000000000002
2009-06-26	AFN	50.149999999999999
2009-06-26	ALL	92.129999999999995
2009-06-26	AMD	361.63999999999999
2009-06-26	ANG	1.79
2009-06-26	AOA	77.805999999999997
2009-06-26	ARS	3.7985000000000002
2009-06-26	ATS	9.8378999999999994
2009-06-26	AUD	1.2462
2009-06-26	AWG	1.79
2009-06-26	AZN	0.80479999999999996
2009-06-26	BAM	1.3979999999999999
2009-06-26	BBD	2.0
2009-06-26	BDT	69.040000000000006
2009-06-26	BEF	28.841000000000001
2009-06-26	BGN	1.3983000000000001
2009-06-26	BHD	0.37697999999999998
2009-06-26	BIF	1230.0
2009-06-26	BND	1.4552
2009-06-26	BOB	7.0700000000000003
2009-06-26	BRL	1.9426000000000001
2009-06-26	BWP	6.976
2009-06-26	BYR	2840.0
2009-06-26	BZD	1.95
2009-06-26	CAD	1.1546000000000001
2009-06-26	CDF	757.62249999999995
2009-06-26	CHF	1.0939000000000001
2009-06-26	CLP	530.35000000000002
2009-06-26	CNY	6.8346999999999998
2009-06-26	COP	2169.0
2009-06-26	CRC	575.5
2009-06-26	CUP	1.0
2009-06-26	CVE	79.450000000000003
2009-06-26	CYP	0.41839999999999999
2009-06-26	CZK	18.57
2009-06-26	DEM	1.3983000000000001
2009-06-26	DJF	177.72
2009-06-26	DKK	5.3238000000000003
2009-06-26	DOP	36.0
2009-06-26	DZD	73.449200000000005
2009-06-26	ECS	25000.0
2009-06-26	EEK	11.1853
2009-06-26	ESP	118.9576
2009-06-26	ETB	11.3437
2009-06-26	EUR	0.71489999999999998
2009-06-26	FIM	4.2508999999999997
2009-06-26	FJD	2.073
2009-06-26	FRF	4.6898
2009-06-26	GBP	0.6109
2009-06-26	GEL	1.6587000000000001
2009-06-26	GHS	1.4943
2009-06-26	GMD	26.449999999999999
2009-06-26	GNF	4925.0
2009-06-26	GTQ	8.1415000000000006
2009-06-26	HKD	7.7500999999999998
2009-06-26	HNL	18.895
2009-06-26	HRK	5.2274000000000003
2009-06-26	HTG	39.75
2009-06-26	HUF	196.77000000000001
2009-06-26	IDR	10260.0
2009-06-26	IEP	0.56310000000000004
2009-06-26	ILS	3.9601999999999999
2009-06-26	INR	48.607500000000002
2009-06-26	IQD	1169.0
2009-06-26	IRR	9945.3500000000004
2009-06-26	ISK	127.87
2009-06-26	ITL	1384.3399999999999
2009-06-26	JMD	89.135000000000005
2009-06-26	JOD	0.70740000000000003
2009-06-26	JPY	95.950000000000003
2009-06-26	KES	76.799999999999997
2009-06-26	KGS	43.100000000000001
2009-06-26	KHR	4159.0
2009-06-26	KMF	351.6694
2009-06-26	KRW	1288.8499999999999
2009-06-26	KWD	0.28783999999999998
2009-06-26	KYD	0.81999999999999995
2009-06-26	KZT	150.40000000000001
2009-06-26	LAK	8525.5
2009-06-26	LBP	1503.25
2009-06-26	LKR	114.92
2009-06-26	LRD	70.5
2009-06-26	LSL	8.0168999999999997
2009-06-26	LTL	2.4683999999999999
2009-06-26	LVL	0.49790000000000001
2009-06-26	LYD	1.2515000000000001
2009-06-26	MAD	8.0650999999999993
2009-06-26	MDL	11.2142
2009-06-26	MGA	1960.0
2009-06-26	MKD	43.255000000000003
2009-06-26	MMK	6.4199999999999999
2009-06-26	MNT	1435.0
2009-06-26	MOP	7.9824999999999999
2009-06-26	MRO	268.11500000000001
2009-06-26	MUR	32.219999999999999
2009-06-26	MVR	12.800000000000001
2009-06-26	MWK	140.60499999999999
2009-06-26	MXN	13.2179
2009-06-26	MYR	3.5335000000000001
2009-06-26	NAD	8.0168999999999997
2009-06-26	NGN	148.53999999999999
2009-06-26	NIO	20.320599999999999
2009-06-26	NLG	1.5754999999999999
2009-06-26	NOK	6.4744000000000002
2009-06-26	NPR	77.751999999999995
2009-06-26	NZD	1.5497000000000001
2009-06-26	OMR	0.38505
2009-06-26	PAB	1.0
2009-06-26	PEN	3.0194999999999999
2009-06-26	PGK	2.6351
2009-06-26	PHP	48.344999999999999
2009-06-26	PLN	3.2161
2009-06-26	PYG	5035.0
2009-06-26	QAR	3.6396999999999999
2009-06-26	RON	3.0185
2009-06-26	RSD	67.517099999999999
2009-06-26	RUB	31.3124
2009-06-26	RWF	567.92870000000005
2009-06-26	SAR	3.7503000000000002
2009-06-26	SCR	13.65
2009-06-26	SEK	7.9040999999999997
2009-06-26	SGD	1.4552
2009-06-26	SKK	21.538599999999999
2009-06-26	SOS	1415.5101999999999
2009-06-26	SRD	2.7450000000000001
2009-06-26	STD	15680.5898
2009-06-26	SVC	8.7479999999999993
2009-06-26	SYP	46.049999999999997
2009-06-26	SZL	8.0168999999999997
2009-06-26	THB	34.122999999999998
2009-06-26	TJS	4.4000000000000004
2009-06-26	TND	1.3499000000000001
2009-06-26	TRY	1.5472999999999999
2009-06-26	TTD	6.2971000000000004
2009-06-26	TWD	32.957999999999998
2009-06-26	TZS	1314.0
2009-06-26	UAH	7.6449999999999996
2009-06-26	UGX	2102.5
2009-06-26	UYU	23.375
2009-06-26	UZS	1480.5799999999999
2009-06-26	VEF	2.1473
2009-06-26	VND	17852.0
2009-06-26	XAF	468.99509999999998
2009-06-26	XCD	2.7000000000000002
2009-06-26	XOF	468.99509999999998
2009-06-26	XPF	85.242500000000007
2009-06-26	ZAR	8.0168999999999997
2009-06-26	ZMK	5295.0
2009-06-26	ZMW	5.2949999999999999
2009-06-26	ZWL	322.35500000000002
2009-06-29	AED	3.673
2009-06-29	AFN	50.149999999999999
2009-06-29	ALL	91.510000000000005
2009-06-29	AMD	361.05000000000001
2009-06-29	ANG	1.79
2009-06-29	AOA	77.805999999999997
2009-06-29	ARS	3.7985000000000002
2009-06-29	ATS	9.7850999999999999
2009-06-29	AUD	1.2383
2009-06-29	AWG	1.79
2009-06-29	AZN	0.80479999999999996
2009-06-29	BAM	1.3902000000000001
2009-06-29	BBD	2.0
2009-06-29	BDT	69.040000000000006
2009-06-29	BEF	28.686199999999999
2009-06-29	BGN	1.3903000000000001
2009-06-29	BHD	0.37697999999999998
2009-06-29	BIF	1230.0
2009-06-29	BND	1.4542999999999999
2009-06-29	BOB	7.0199999999999996
2009-06-29	BRL	1.9362999999999999
2009-06-29	BWP	6.8752000000000004
2009-06-29	BYR	2838.0
2009-06-29	BZD	1.95
2009-06-29	CAD	1.1524000000000001
2009-06-29	CDF	757.62249999999995
2009-06-29	CHF	1.0833999999999999
2009-06-29	CLP	530.19000000000005
2009-06-29	CNY	6.8339999999999996
2009-06-29	COP	2145.0500000000002
2009-06-29	CRC	575.5
2009-06-29	CUP	1.0
2009-06-29	CVE	78.650000000000006
2009-06-29	CYP	0.41620000000000001
2009-06-29	CZK	18.5001
2009-06-29	DEM	1.3908
2009-06-29	DJF	177.72
2009-06-29	DKK	5.2968999999999999
2009-06-29	DOP	36.055
2009-06-29	DZD	72.974999999999994
2009-06-29	ECS	25000.0
2009-06-29	EEK	11.131
2009-06-29	ESP	118.319
2009-06-29	ETB	11.3438
2009-06-29	EUR	0.71150000000000002
2009-06-29	FIM	4.2281000000000004
2009-06-29	FJD	2.0623
2009-06-29	FRF	4.6646000000000001
2009-06-29	GBP	0.60509999999999997
2009-06-29	GEL	1.659
2009-06-29	GHS	1.4943
2009-06-29	GMD	26.625
2009-06-29	GNF	4926.0
2009-06-29	GTQ	8.1065000000000005
2009-06-29	GYD	204.19999999999999
2009-06-29	HKD	7.7503000000000002
2009-06-29	HNL	18.895
2009-06-29	HRK	5.1733000000000002
2009-06-29	HTG	39.75
2009-06-29	HUF	196.88999999999999
2009-06-29	IDR	10230.0
2009-06-29	IEP	0.56000000000000005
2009-06-29	ILS	3.9588000000000001
2009-06-29	INR	48.115000000000002
2009-06-29	IQD	1169.0
2009-06-29	IRR	9939.6499999999996
2009-06-29	ISK	127.67
2009-06-29	ITL	1376.9000000000001
2009-06-29	JMD	88.825000000000003
2009-06-29	JOD	0.70620000000000005
2009-06-29	JPY	95.189999999999998
2009-06-29	KES	77.049999999999997
2009-06-29	KGS	43.100000000000001
2009-06-29	KHR	4159.0
2009-06-29	KMF	349.66969999999998
2009-06-29	KRW	1284.25
2009-06-29	KWD	0.28708
2009-06-29	KYD	0.81999999999999995
2009-06-29	KZT	150.44999999999999
2009-06-29	LAK	8522.5
2009-06-29	LBP	1500.75
2009-06-29	LKR	114.92
2009-06-29	LRD	70.5
2009-06-29	LSL	7.8925999999999998
2009-06-29	LTL	2.4565000000000001
2009-06-29	LVL	0.49664999999999998
2009-06-29	LYD	1.2451000000000001
2009-06-29	MAD	8.0281000000000002
2009-06-29	MDL	11.23
2009-06-29	MGA	1960.0
2009-06-29	MKD	43.861499999999999
2009-06-29	MMK	6.4199999999999999
2009-06-29	MNT	1436.0
2009-06-29	MOP	7.9825999999999997
2009-06-29	MRO	268.11500000000001
2009-06-29	MUR	32.149999999999999
2009-06-29	MVR	12.800000000000001
2009-06-29	MWK	140.60499999999999
2009-06-29	MXN	13.207599999999999
2009-06-29	MYR	3.5320999999999998
2009-06-29	NAD	7.8925999999999998
2009-06-29	NGN	148.34999999999999
2009-06-29	NIO	20.3233
2009-06-29	NLG	1.5670999999999999
2009-06-29	NOK	6.4573
2009-06-29	NPR	76.951999999999998
2009-06-29	NZD	1.5490999999999999
2009-06-29	OMR	0.38469999999999999
2009-06-29	PAB	1.0
2009-06-29	PEN	3.0059999999999998
2009-06-29	PGK	2.6368999999999998
2009-06-29	PHP	48.308
2009-06-29	PLN	3.2021999999999999
2009-06-29	PYG	5045.0
2009-06-29	QAR	3.6402999999999999
2009-06-29	RON	3.0011000000000001
2009-06-29	RSD	66.823300000000003
2009-06-29	RUB	31.121400000000001
2009-06-29	RWF	568.18510000000003
2009-06-29	SAR	3.7502
2009-06-29	SCR	13.6844
2009-06-29	SEK	7.8002000000000002
2009-06-29	SGD	1.4543999999999999
2009-06-29	SKK	21.422899999999998
2009-06-29	SOS	1415.2552000000001
2009-06-29	SRD	2.7450000000000001
2009-06-29	STD	15781.0303
2009-06-29	SVC	8.7479999999999993
2009-06-29	SYP	46.049999999999997
2009-06-29	SZL	7.8925999999999998
2009-06-29	THB	34.07
2009-06-29	TJS	4.4000000000000004
2009-06-29	TND	1.345
2009-06-29	TRY	1.5336000000000001
2009-06-29	TTD	6.2930000000000001
2009-06-29	TWD	32.917000000000002
2009-06-29	TZS	1307.5
2009-06-29	UAH	7.6799999999999997
2009-06-29	UGX	2092.5
2009-06-29	UYU	23.170000000000002
2009-06-29	UZS	1480.5799999999999
2009-06-29	VEF	2.1473
2009-06-29	VND	17802.0
2009-06-29	XAF	466.22629999999998
2009-06-29	XCD	2.7000000000000002
2009-06-29	XOF	466.17660000000001
2009-06-29	XPF	84.757800000000003
2009-06-29	ZAR	7.8925999999999998
2009-06-29	ZMK	5260.0
2009-06-29	ZMW	5.2599999999999998
2009-06-29	ZWL	322.35500000000002
2009-06-30	AED	3.6726000000000001
2009-06-30	AFN	50.149999999999999
2009-06-30	ALL	92.469999999999999
2009-06-30	AMD	361.64999999999998
2009-06-30	ANG	1.79
2009-06-30	AOA	77.805999999999997
2009-06-30	ARS	3.7892999999999999
2009-06-30	ATS	9.7695000000000007
2009-06-30	AUD	1.2373000000000001
2009-06-30	AWG	1.79
2009-06-30	AZN	0.80479999999999996
2009-06-30	BAM	1.3891
2009-06-30	BBD	2.0
2009-06-30	BDT	69.040000000000006
2009-06-30	BEF	28.6403
2009-06-30	BGN	1.3889
2009-06-30	BHD	0.377
2009-06-30	BIF	1230.25
2009-06-30	BND	1.4522999999999999
2009-06-30	BOB	7.0199999999999996
2009-06-30	BRL	1.9567000000000001
2009-06-30	BWP	6.819
2009-06-30	BYR	2838.0
2009-06-30	BZD	1.95
2009-06-30	CAD	1.1564000000000001
2009-06-30	CDF	757.76229999999998
2009-06-30	CHF	1.0824
2009-06-30	CLP	528.54999999999995
2009-06-30	CNY	6.8337000000000003
2009-06-30	COP	2150.6500000000001
2009-06-30	CRC	575.20000000000005
2009-06-30	CUP	1.0
2009-06-30	CVE	78.799999999999997
2009-06-30	CYP	0.41549999999999998
2009-06-30	CZK	18.416
2009-06-30	DEM	1.3886000000000001
2009-06-30	DJF	177.72
2009-06-30	DKK	5.2877999999999998
2009-06-30	DOP	36.060000000000002
2009-06-30	DZD	73.267300000000006
2009-06-30	ECS	25000.0
2009-06-30	EEK	11.112299999999999
2009-06-30	ESP	118.12990000000001
2009-06-30	ETB	11.3438
2009-06-30	EUR	0.71020000000000005
2009-06-30	FIM	4.2213000000000003
2009-06-30	FJD	2.0550999999999999
2009-06-30	FRF	4.6570999999999998
2009-06-30	GBP	0.60360000000000003
2009-06-30	GEL	1.6575
2009-06-30	GHS	1.4950000000000001
2009-06-30	GMD	26.449999999999999
2009-06-30	GNF	4925.0
2009-06-30	GTQ	8.1500000000000004
2009-06-30	GYD	204.69999999999999
2009-06-30	HKD	7.7502000000000004
2009-06-30	HNL	18.895
2009-06-30	HRK	5.1715
2009-06-30	HTG	39.75
2009-06-30	HUF	195.38999999999999
2009-06-30	IDR	10238.0
2009-06-30	IEP	0.55910000000000004
2009-06-30	ILS	3.9224999999999999
2009-06-30	INR	48.104999999999997
2009-06-30	IQD	1169.0
2009-06-30	IRR	9929.1499999999996
2009-06-30	ISK	127.67
2009-06-30	ITL	1374.7
2009-06-30	JMD	88.629999999999995
2009-06-30	JOD	0.70860000000000001
2009-06-30	JPY	96.060000000000002
2009-06-30	KES	77.299999999999997
2009-06-30	KGS	43.100000000000001
2009-06-30	KHR	4159.0
2009-06-30	KMF	349.40890000000002
2009-06-30	KRW	1286.0
2009-06-30	KWD	0.28715000000000002
2009-06-30	KYD	0.81999999999999995
2009-06-30	KZT	150.50999999999999
2009-06-30	LAK	8519.5
2009-06-30	LBP	1502.75
2009-06-30	LKR	114.92
2009-06-30	LRD	70.5
2009-06-30	LSL	7.8228
2009-06-30	LTL	2.4521999999999999
2009-06-30	LVL	0.49640000000000001
2009-06-30	LYD	1.2451000000000001
2009-06-30	MAD	8.0197000000000003
2009-06-30	MDL	11.23
2009-06-30	MGA	1948.0
2009-06-30	MKD	43.863
2009-06-30	MMK	6.4199999999999999
2009-06-30	MNT	1436.0
2009-06-30	MOP	7.9825999999999997
2009-06-30	MRO	268.11500000000001
2009-06-30	MUR	32.224499999999999
2009-06-30	MVR	12.800000000000001
2009-06-30	MWK	140.6035
2009-06-30	MXN	13.1851
2009-06-30	MYR	3.5405000000000002
2009-06-30	NAD	7.8228
2009-06-30	NGN	148.30000000000001
2009-06-30	NIO	20.331499999999998
2009-06-30	NLG	1.5646
2009-06-30	NOK	6.4078999999999997
2009-06-30	NPR	76.968000000000004
2009-06-30	NZD	1.536
2009-06-30	OMR	0.38505
2009-06-30	PAB	1.0
2009-06-30	PEN	3.0002
2009-06-30	PGK	2.6253000000000002
2009-06-30	PHP	48.302
2009-06-30	PLN	3.1859000000000002
2009-06-30	PYG	5035.0
2009-06-30	QAR	3.6417999999999999
2009-06-30	RON	2.9916999999999998
2009-06-30	RSD	66.540400000000005
2009-06-30	RUB	31.200299999999999
2009-06-30	RWF	568.18489999999997
2009-06-30	SAR	3.7503000000000002
2009-06-30	SCR	13.6844
2009-06-30	SEK	7.6600000000000001
2009-06-30	SGD	1.4513
2009-06-30	SKK	21.3887
2009-06-30	SOS	1415.4002
2009-06-30	SRD	2.7450000000000001
2009-06-30	STD	15606.886699999999
2009-06-30	SVC	8.7479999999999993
2009-06-30	SYP	46.049999999999997
2009-06-30	SZL	7.8228
2009-06-30	THB	34.045000000000002
2009-06-30	TJS	4.4000000000000004
2009-06-30	TND	1.343
2009-06-30	TRY	1.5397000000000001
2009-06-30	TTD	6.3137999999999996
2009-06-30	TWD	32.936
2009-06-30	TZS	1313.5
2009-06-30	UAH	7.6675000000000004
2009-06-30	UGX	2070.0
2009-06-30	UYU	23.170000000000002
2009-06-30	UZS	1480.5799999999999
2009-06-30	VEF	2.1473
2009-06-30	VND	17802.0
2009-06-30	XAF	465.4101
2009-06-30	XCD	2.7000000000000002
2009-06-30	XOF	465.41000000000003
2009-06-30	XPF	84.694599999999994
2009-06-30	ZAR	7.8228
2009-06-30	ZMK	5210.0
2009-06-30	ZMW	5.21
2009-06-30	ZWL	322.35500000000002
2009-07-01	AED	3.6722000000000001
2009-07-01	AFN	50.149999999999999
2009-07-01	ALL	93.530000000000001
2009-07-01	AMD	361.0
2009-07-01	ANG	1.79
2009-07-01	AOA	77.805999999999997
2009-07-01	ARS	3.7955999999999999
2009-07-01	ATS	9.8053000000000008
2009-07-01	AUD	1.2402
2009-07-01	AWG	1.79
2009-07-01	AZN	0.80479999999999996
2009-07-01	BAM	1.3940999999999999
2009-07-01	BBD	2.0
2009-07-01	BDT	69.040000000000006
2009-07-01	BEF	28.7453
2009-07-01	BGN	1.3936999999999999
2009-07-01	BHD	0.37689
2009-07-01	BIF	1230.25
2009-07-01	BND	1.4474
2009-07-01	BOB	7.0223000000000004
2009-07-01	BRL	1.9518
2009-07-01	BWP	6.7751000000000001
2009-07-01	BYR	2826.0
2009-07-01	BZD	1.95
2009-07-01	CAD	1.1623000000000001
2009-07-01	CDF	757.76229999999998
2009-07-01	CHF	1.0859000000000001
2009-07-01	CLP	533.64999999999998
2009-07-01	CNY	6.8304999999999998
2009-07-01	COP	2143.1500000000001
2009-07-01	CRC	575.25999999999999
2009-07-01	CUP	1.0
2009-07-01	CVE	78.525000000000006
2009-07-01	CYP	0.41710000000000003
2009-07-01	CZK	18.489000000000001
2009-07-01	DEM	1.3936999999999999
2009-07-01	DJF	177.72
2009-07-01	DKK	5.3067000000000002
2009-07-01	DOP	36.094999999999999
2009-07-01	DZD	73.154499999999999
2009-07-01	ECS	25000.0
2009-07-01	EEK	11.1494
2009-07-01	ESP	118.563
2009-07-01	ETB	11.353999999999999
2009-07-01	EUR	0.71260000000000001
2009-07-01	FIM	4.2367999999999997
2009-07-01	FJD	2.0529999999999999
2009-07-01	FRF	4.6741999999999999
2009-07-01	GBP	0.60760000000000003
2009-07-01	GEL	1.6578999999999999
2009-07-01	GHS	1.4955000000000001
2009-07-01	GMD	26.449999999999999
2009-07-01	GNF	4925.0
2009-07-01	GTQ	8.1344999999999992
2009-07-01	GYD	204.5
2009-07-01	HKD	7.7502000000000004
2009-07-01	HNL	18.895
2009-07-01	HRK	5.1835000000000004
2009-07-01	HTG	39.75
2009-07-01	HUF	194.09999999999999
2009-07-01	IDR	10208.0
2009-07-01	IEP	0.56120000000000003
2009-07-01	ILS	3.9302999999999999
2009-07-01	INR	47.905000000000001
2009-07-01	IQD	1169.0
2009-07-01	IRR	9942.9500000000007
2009-07-01	ISK	127.56
2009-07-01	ITL	1379.74
2009-07-01	JMD	89.140000000000001
2009-07-01	JOD	0.70860000000000001
2009-07-01	JPY	96.359999999999999
2009-07-01	KES	76.469999999999999
2009-07-01	KGS	43.100000000000001
2009-07-01	KHR	4164.0
2009-07-01	KMF	350.69150000000002
2009-07-01	KRW	1273.8
2009-07-01	KWD	0.28760000000000002
2009-07-01	KYD	0.81999999999999995
2009-07-01	KZT	150.43000000000001
2009-07-01	LAK	8517.5
2009-07-01	LBP	1503.25
2009-07-01	LKR	114.95999999999999
2009-07-01	LRD	70.5
2009-07-01	LSL	7.7140000000000004
2009-07-01	LTL	2.4605000000000001
2009-07-01	LVL	0.50168000000000001
2009-07-01	LYD	1.2459
2009-07-01	MAD	8.0436999999999994
2009-07-01	MDL	11.26
2009-07-01	MGA	1955.0
2009-07-01	MKD	43.459400000000002
2009-07-01	MMK	6.4199999999999999
2009-07-01	MNT	1436.5
2009-07-01	MOP	7.9824000000000002
2009-07-01	MRO	264.69999999999999
2009-07-01	MUR	32.261499999999998
2009-07-01	MVR	12.800000000000001
2009-07-01	MWK	140.60300000000001
2009-07-01	MXN	13.185
2009-07-01	MYR	3.5190999999999999
2009-07-01	NAD	7.7140000000000004
2009-07-01	NGN	148.09999999999999
2009-07-01	NIO	20.334199999999999
2009-07-01	NLG	1.5703
2009-07-01	NOK	6.4310999999999998
2009-07-01	NPR	76.647999999999996
2009-07-01	NZD	1.5486
2009-07-01	OMR	0.38500000000000001
2009-07-01	PAB	1.0
2009-07-01	PEN	3.0065
2009-07-01	PGK	2.6231
2009-07-01	PHP	48.140000000000001
2009-07-01	PLN	3.1703999999999999
2009-07-01	PYG	5045.0
2009-07-01	QAR	3.6400000000000001
2009-07-01	RON	3.0005000000000002
2009-07-01	RSD	66.858800000000002
2009-07-01	RUB	31.152699999999999
2009-07-01	RWF	568.47230000000002
2009-07-01	SAR	3.7502
2009-07-01	SCR	13.6523
2009-07-01	SEK	7.7023999999999999
2009-07-01	SGD	1.4474
2009-07-01	SKK	21.467099999999999
2009-07-01	SOS	1416.0001999999999
2009-07-01	SRD	2.7450000000000001
2009-07-01	STD	15584.886699999999
2009-07-01	SVC	8.7479999999999993
2009-07-01	SYP	46.049999999999997
2009-07-01	SZL	7.7140000000000004
2009-07-01	THB	34.057000000000002
2009-07-01	TJS	4.4001000000000001
2009-07-01	TND	1.3440000000000001
2009-07-01	TRY	1.5403
2009-07-01	TTD	6.2971000000000004
2009-07-01	TWD	32.810000000000002
2009-07-01	TZS	1312.5
2009-07-01	UAH	7.7649999999999997
2009-07-01	UGX	2055.0
2009-07-01	UYU	23.521999999999998
2009-07-01	UZS	1483.5
2009-07-01	VEF	2.1473
2009-07-01	VND	17798.0
2009-07-01	XAF	467.14010000000002
2009-07-01	XCD	2.7000000000000002
2009-07-01	XOF	467.125
2009-07-01	XPF	85.005499999999998
2009-07-01	ZAR	7.7140000000000004
2009-07-01	ZMK	5170.0
2009-07-01	ZMW	5.1699999999999999
2009-07-01	ZWL	322.35500000000002
2009-07-02	AED	3.673
2009-07-02	AFN	50.159999999999997
2009-07-02	ALL	93.180000000000007
2009-07-02	AMD	361.75
2009-07-02	ANG	1.79
2009-07-02	AOA	77.805999999999997
2009-07-02	ARS	3.7985000000000002
2009-07-02	ATS	9.7316000000000003
2009-07-02	AUD	1.2370000000000001
2009-07-02	AWG	1.79
2009-07-02	AZN	0.80479999999999996
2009-07-02	BAM	1.3829
2009-07-02	BBD	2.0
2009-07-02	BDT	69.040000000000006
2009-07-02	BEF	28.529299999999999
2009-07-02	BGN	1.3829
2009-07-02	BHD	0.37698999999999999
2009-07-02	BIF	1230.25
2009-07-02	BND	1.4455
2009-07-02	BOB	7.0700000000000003
2009-07-02	BRL	1.9325000000000001
2009-07-02	BWP	6.7020999999999997
2009-07-02	BYR	2832.0
2009-07-02	BZD	1.95
2009-07-02	CAD	1.1496
2009-07-02	CDF	756.17049999999995
2009-07-02	CHF	1.0751999999999999
2009-07-02	CLP	536.75
2009-07-02	CNY	6.8331
2009-07-02	COP	2085.8000000000002
2009-07-02	CRC	575.14999999999998
2009-07-02	CUP	1.0
2009-07-02	CVE	78.420000000000002
2009-07-02	CYP	0.41389999999999999
2009-07-02	CZK	18.209
2009-07-02	DEM	1.3832
2009-07-02	DJF	177.72
2009-07-02	DKK	5.2648000000000001
2009-07-02	DOP	36.0
2009-07-02	DZD	73.0334
2009-07-02	ECS	25000.0
2009-07-02	EEK	11.064299999999999
2009-07-02	ESP	117.6721
2009-07-02	ETB	11.3574
2009-07-02	EUR	0.70709999999999995
2009-07-02	FIM	4.2050000000000001
2009-07-02	FJD	2.0602
2009-07-02	FRF	4.6391
2009-07-02	GBP	0.6069
2009-07-02	GEL	1.6514
2009-07-02	GHS	1.4955000000000001
2009-07-02	GMD	26.375
2009-07-02	GNF	4925.0
2009-07-02	GTQ	8.1500000000000004
2009-07-02	GYD	205.19999999999999
2009-07-02	HKD	7.7502000000000004
2009-07-02	HNL	18.895
2009-07-02	HRK	5.1475999999999997
2009-07-02	HTG	39.75
2009-07-02	HUF	190.19999999999999
2009-07-02	IDR	10223.0
2009-07-02	IEP	0.55700000000000005
2009-07-02	ILS	3.8563000000000001
2009-07-02	INR	47.892499999999998
2009-07-02	IQD	1169.0
2009-07-02	IRR	9953.2999999999993
2009-07-02	ISK	126.23999999999999
2009-07-02	ITL	1369.3800000000001
2009-07-02	JMD	89.140000000000001
2009-07-02	JOD	0.70809999999999995
2009-07-02	JPY	96.659999999999997
2009-07-02	KES	76.099999999999994
2009-07-02	KGS	43.100000000000001
2009-07-02	KHR	4164.0
2009-07-02	KMF	347.84030000000001
2009-07-02	KRW	1267.6500000000001
2009-07-02	KWD	0.28710000000000002
2009-07-02	KYD	0.81999999999999995
2009-07-02	KZT	150.38999999999999
2009-07-02	LAK	8519.5
2009-07-02	LBP	1503.25
2009-07-02	LKR	114.86
2009-07-02	LRD	70.5
2009-07-02	LSL	7.7382999999999997
2009-07-02	LTL	2.4417
2009-07-02	LVL	0.49680000000000002
2009-07-02	LYD	1.2464
2009-07-02	MAD	7.9920999999999998
2009-07-02	MDL	11.25
2009-07-02	MGA	1955.0
2009-07-02	MKD	43.6325
2009-07-02	MMK	6.4199999999999999
2009-07-02	MNT	1437.0
2009-07-02	MOP	7.9824000000000002
2009-07-02	MRO	264.83999999999997
2009-07-02	MUR	31.784500000000001
2009-07-02	MVR	12.800000000000001
2009-07-02	MWK	140.60400000000001
2009-07-02	MXN	13.1205
2009-07-02	MYR	3.5190999999999999
2009-07-02	NAD	7.7382999999999997
2009-07-02	NGN	148.0
2009-07-02	NIO	20.255500000000001
2009-07-02	NLG	1.5585
2009-07-02	NOK	6.3383000000000003
2009-07-02	NPR	76.623999999999995
2009-07-02	NZD	1.5643
2009-07-02	OMR	0.38505
2009-07-02	PAB	1.0
2009-07-02	PEN	3.0175000000000001
2009-07-02	PGK	2.6231
2009-07-02	PHP	48.104999999999997
2009-07-02	PLN	3.0760999999999998
2009-07-02	PYG	5045.0
2009-07-02	QAR	3.6413000000000002
2009-07-02	RON	2.9649000000000001
2009-07-02	RSD	66.135999999999996
2009-07-02	RUB	31.011299999999999
2009-07-02	RWF	568.65599999999995
2009-07-02	SAR	3.7503000000000002
2009-07-02	SCR	13.835100000000001
2009-07-02	SEK	7.5848000000000004
2009-07-02	SGD	1.444
2009-07-02	SKK	21.305800000000001
2009-07-02	SOS	1416.0001999999999
2009-07-02	SRD	2.7450000000000001
2009-07-02	STD	15551.707
2009-07-02	SVC	8.7479999999999993
2009-07-02	SYP	46.049999999999997
2009-07-02	SZL	7.7382999999999997
2009-07-02	THB	34.039999999999999
2009-07-02	TJS	4.4001000000000001
2009-07-02	TND	1.3375999999999999
2009-07-02	TRY	1.526
2009-07-02	TTD	6.2946999999999997
2009-07-02	TWD	32.768999999999998
2009-07-02	TZS	1321.0
2009-07-02	UAH	7.7350000000000003
2009-07-02	UGX	2060.0
2009-07-02	UYU	23.170000000000002
2009-07-02	UZS	1483.5
2009-07-02	VEF	2.1473
2009-07-02	VND	17801.0
2009-07-02	XAF	463.3732
2009-07-02	XCD	2.7000000000000002
2009-07-02	XOF	463.45499999999998
2009-07-02	XPF	84.314300000000003
2009-07-02	ZAR	7.7382999999999997
2009-07-02	ZMK	5185.0
2009-07-02	ZMW	5.1849999999999996
2009-07-02	ZWL	322.35500000000002
2009-07-03	AED	3.6728999999999998
2009-07-03	AFN	50.159999999999997
2009-07-03	ALL	93.760000000000005
2009-07-03	AMD	361.0
2009-07-03	ANG	1.79
2009-07-03	AOA	77.805999999999997
2009-07-03	ARS	3.7995000000000001
2009-07-03	ATS	9.8277999999999999
2009-07-03	AUD	1.2598
2009-07-03	AWG	1.79
2009-07-03	AZN	0.80479999999999996
2009-07-03	BAM	1.3971
2009-07-03	BBD	2.0
2009-07-03	BDT	69.040000000000006
2009-07-03	BEF	28.811299999999999
2009-07-03	BGN	1.3967000000000001
2009-07-03	BHD	0.37697999999999998
2009-07-03	BIF	1230.25
2009-07-03	BND	1.4498
2009-07-03	BOB	7.0700000000000003
2009-07-03	BRL	1.9557
2009-07-03	BWP	6.8305999999999996
2009-07-03	BYR	2828.0
2009-07-03	BZD	1.95
2009-07-03	CAD	1.163
2009-07-03	CDF	760.89930000000004
2009-07-03	CHF	1.0844
2009-07-03	CLP	543.45000000000005
2009-07-03	CNY	6.8312999999999997
2009-07-03	COP	2098.4299999999998
2009-07-03	CRC	575.60000000000002
2009-07-03	CUP	1.0
2009-07-03	CVE	78.370000000000005
2009-07-03	CYP	0.41799999999999998
2009-07-03	CZK	18.519500000000001
2009-07-03	DEM	1.3969
2009-07-03	DJF	177.72
2009-07-03	DKK	5.3170999999999999
2009-07-03	DOP	36.104999999999997
2009-07-03	DZD	73.144000000000005
2009-07-03	ECS	25000.0
2009-07-03	EEK	11.1729
2009-07-03	ESP	118.8353
2009-07-03	ETB	11.3574
2009-07-03	EUR	0.71409999999999996
2009-07-03	FIM	4.2465000000000002
2009-07-03	FJD	2.0602
2009-07-03	FRF	4.6848999999999998
2009-07-03	GBP	0.60999999999999999
2009-07-03	GEL	1.6574
2009-07-03	GHS	1.4950000000000001
2009-07-03	GMD	26.375
2009-07-03	GNF	4925.0
2009-07-03	GTQ	8.1579999999999995
2009-07-03	GYD	205.19999999999999
2009-07-03	HKD	7.7500999999999998
2009-07-03	HNL	18.895
2009-07-03	HRK	5.2073
2009-07-03	HTG	39.75
2009-07-03	HUF	193.87
2009-07-03	IDR	10213.0
2009-07-03	IEP	0.5625
2009-07-03	ILS	3.8771
2009-07-03	INR	47.950000000000003
2009-07-03	IQD	1169.0
2009-07-03	IRR	9940.1499999999996
2009-07-03	ISK	126.48999999999999
2009-07-03	ITL	1382.9100000000001
2009-07-03	JMD	88.825000000000003
2009-07-03	JOD	0.70689999999999997
2009-07-03	JPY	95.950000000000003
2009-07-03	KES	75.950000000000003
2009-07-03	KGS	43.100000000000001
2009-07-03	KHR	4164.0
2009-07-03	KMF	351.41800000000001
2009-07-03	KRW	1269.6500000000001
2009-07-03	KWD	0.28750999999999999
2009-07-03	KYD	0.81999999999999995
2009-07-03	KZT	150.33000000000001
2009-07-03	LAK	8517.0
2009-07-03	LBP	1503.25
2009-07-03	LKR	114.95
2009-07-03	LRD	70.5
2009-07-03	LSL	7.8650000000000002
2009-07-03	LTL	2.4655999999999998
2009-07-03	LVL	0.49809999999999999
2009-07-03	LYD	1.2448999999999999
2009-07-03	MAD	8.0577000000000005
2009-07-03	MDL	11.25
2009-07-03	MGA	1960.0
2009-07-03	MKD	43.747999999999998
2009-07-03	MMK	6.4199999999999999
2009-07-03	MNT	1438.5
2009-07-03	MOP	7.9787999999999997
2009-07-03	MRO	267.5
2009-07-03	MUR	32.0015
2009-07-03	MVR	12.800000000000001
2009-07-03	MWK	140.60300000000001
2009-07-03	MXN	13.248900000000001
2009-07-03	MYR	3.52
2009-07-03	NAD	7.8650000000000002
2009-07-03	NGN	147.87
2009-07-03	NIO	20.258199999999999
2009-07-03	NLG	1.5739000000000001
2009-07-03	NOK	6.4053000000000004
2009-07-03	NPR	76.727999999999994
2009-07-03	NZD	1.5918000000000001
2009-07-03	OMR	0.38505
2009-07-03	PAB	1.0
2009-07-03	PEN	3.0139999999999998
2009-07-03	PGK	2.6128
2009-07-03	PHP	48.149999999999999
2009-07-03	PLN	3.1291000000000002
2009-07-03	PYG	5020.0
2009-07-03	QAR	3.641
2009-07-03	RON	3.0055999999999998
2009-07-03	RSD	66.740200000000002
2009-07-03	RUB	31.227900000000002
2009-07-03	RWF	568.43989999999997
2009-07-03	SAR	3.7503000000000002
2009-07-03	SCR	13.728999999999999
2009-07-03	SEK	7.7824
2009-07-03	SGD	1.4533
2009-07-03	SKK	21.516400000000001
2009-07-03	SOS	1416.0001999999999
2009-07-03	SRD	2.7450000000000001
2009-07-03	STD	15551.707
2009-07-03	SVC	8.7479999999999993
2009-07-03	SYP	46.049999999999997
2009-07-03	SZL	7.8650000000000002
2009-07-03	THB	34.100000000000001
2009-07-03	TJS	4.4002999999999997
2009-07-03	TND	1.3445
2009-07-03	TRY	1.5407999999999999
2009-07-03	TTD	6.3010999999999999
2009-07-03	TWD	32.905000000000001
2009-07-03	TZS	1315.0
2009-07-03	UAH	7.6283000000000003
2009-07-03	UGX	2075.0
2009-07-03	UYU	23.170000000000002
2009-07-03	UZS	1483.5
2009-07-03	VEF	2.1473
2009-07-03	VND	17799.0
2009-07-03	XAF	468.20890000000003
2009-07-03	XCD	2.7000000000000002
2009-07-03	XOF	468.31009999999998
2009-07-03	XPF	85.181600000000003
2009-07-03	ZAR	7.8650000000000002
2009-07-03	ZMK	5185.0
2009-07-03	ZMW	5.1849999999999996
2009-07-03	ZWL	322.35500000000002
2009-07-06	AED	3.6728999999999998
2009-07-06	AFN	50.159999999999997
2009-07-06	ALL	93.480000000000004
2009-07-06	AMD	361.5
2009-07-06	ANG	1.79
2009-07-06	AOA	77.805999999999997
2009-07-06	ARS	3.8014999999999999
2009-07-06	ATS	9.8414000000000001
2009-07-06	AUD	1.2548999999999999
2009-07-06	AWG	1.79
2009-07-06	AZN	0.80479999999999996
2009-07-06	BAM	1.3993
2009-07-06	BBD	2.0
2009-07-06	BDT	69.040000000000006
2009-07-06	BEF	28.851299999999998
2009-07-06	BGN	1.3993
2009-07-06	BHD	0.37697999999999998
2009-07-06	BIF	1230.25
2009-07-06	BND	1.4535
2009-07-06	BOB	7.0700000000000003
2009-07-06	BRL	1.9534
2009-07-06	BWP	6.8894000000000002
2009-07-06	BYR	2828.0
2009-07-06	BZD	1.95
2009-07-06	CAD	1.1607000000000001
2009-07-06	CDF	764.77200000000005
2009-07-06	CHF	1.0866
2009-07-06	CLP	538.85000000000002
2009-07-06	CNY	6.8320999999999996
2009-07-06	COP	2089.1500000000001
2009-07-06	CRC	575.88999999999999
2009-07-06	CUP	1.0
2009-07-06	CVE	78.500100000000003
2009-07-06	CYP	0.41860000000000003
2009-07-06	CZK	18.521000000000001
2009-07-06	DEM	1.3986000000000001
2009-07-06	DJF	177.72
2009-07-06	DKK	5.3257000000000003
2009-07-06	DOP	36.104999999999997
2009-07-06	DZD	73.3005
2009-07-06	ECS	25000.0
2009-07-06	EEK	11.192500000000001
2009-07-06	ESP	119.00020000000001
2009-07-06	ETB	11.3643
2009-07-06	EUR	0.71540000000000004
2009-07-06	FIM	4.2523999999999997
2009-07-06	FJD	2.0811999999999999
2009-07-06	FRF	4.6913999999999998
2009-07-06	GBP	0.61229999999999996
2009-07-06	GEL	1.6597
2009-07-06	GHS	1.4967999999999999
2009-07-06	GMD	26.274999999999999
2009-07-06	GNF	4925.0
2009-07-06	GTQ	8.1600000000000001
2009-07-06	GYD	204.69999999999999
2009-07-06	HKD	7.75
2009-07-06	HNL	18.895
2009-07-06	HRK	5.2305999999999999
2009-07-06	HTG	39.75
2009-07-06	HUF	195.34999999999999
2009-07-06	IDR	10193.0
2009-07-06	IEP	0.56330000000000002
2009-07-06	ILS	3.8803999999999998
2009-07-06	INR	47.890000000000001
2009-07-06	IQD	1169.0
2009-07-06	IRR	9943.3500000000004
2009-07-06	ISK	126.8
2009-07-06	ITL	1384.6300000000001
2009-07-06	JMD	88.674999999999997
2009-07-06	JOD	0.70609999999999995
2009-07-06	JPY	96.040000000000006
2009-07-06	KES	75.849999999999994
2009-07-06	KGS	43.100000000000001
2009-07-06	KHR	4164.0
2009-07-06	KMF	351.98379999999997
2009-07-06	KRW	1265.9000000000001
2009-07-06	KWD	0.28769
2009-07-06	KYD	0.81999999999999995
2009-07-06	KZT	150.41999999999999
2009-07-06	LAK	8521.0
2009-07-06	LBP	1503.25
2009-07-06	LKR	114.88
2009-07-06	LRD	70.5
2009-07-06	LSL	7.9227999999999996
2009-07-06	LTL	2.4700000000000002
2009-07-06	LVL	0.49858000000000002
2009-07-06	LYD	1.2492000000000001
2009-07-06	MAD	8.0526999999999997
2009-07-06	MDL	11.209099999999999
2009-07-06	MGA	1960.0
2009-07-06	MKD	43.991500000000002
2009-07-06	MMK	6.4199999999999999
2009-07-06	MNT	1443.0
2009-07-06	MOP	7.9766000000000004
2009-07-06	MRO	267.5
2009-07-06	MUR	31.859000000000002
2009-07-06	MVR	12.800000000000001
2009-07-06	MWK	140.60300000000001
2009-07-06	MXN	13.2308
2009-07-06	MYR	3.5265
2009-07-06	NAD	7.9227999999999996
2009-07-06	NGN	147.88999999999999
2009-07-06	NIO	20.342300000000002
2009-07-06	NLG	1.5761000000000001
2009-07-06	NOK	6.4185999999999996
2009-07-06	NPR	76.640000000000001
2009-07-06	NZD	1.5878000000000001
2009-07-06	OMR	0.38505
2009-07-06	PAB	1.0
2009-07-06	PEN	3.0145
2009-07-06	PGK	2.6128
2009-07-06	PHP	48.094999999999999
2009-07-06	PLN	3.1141000000000001
2009-07-06	PYG	5020.0
2009-07-06	QAR	3.641
2009-07-06	RON	3.0082
2009-07-06	RSD	66.931100000000001
2009-07-06	RUB	31.277100000000001
2009-07-06	RWF	568.5
2009-07-06	SAR	3.7503000000000002
2009-07-06	SCR	13.712300000000001
2009-07-06	SEK	7.7705000000000002
2009-07-06	SGD	1.4533
2009-07-06	SKK	21.543199999999999
2009-07-06	SOS	1416.0001999999999
2009-07-06	SRD	2.7450000000000001
2009-07-06	STD	15655.796899999999
2009-07-06	SVC	8.7479999999999993
2009-07-06	SYP	46.049999999999997
2009-07-06	SZL	7.9227999999999996
2009-07-06	THB	34.091999999999999
2009-07-06	TJS	4.4005000000000001
2009-07-06	TND	1.3425
2009-07-06	TRY	1.5350999999999999
2009-07-06	TTD	6.2942
2009-07-06	TWD	32.877000000000002
2009-07-06	TZS	1311.5
2009-07-06	UAH	7.6307
2009-07-06	UGX	2089.0100000000002
2009-07-06	UYU	23.170000000000002
2009-07-06	UZS	1483.5
2009-07-06	VEF	2.1473
2009-07-06	VND	17796.0
2009-07-06	XAF	469.26049999999998
2009-07-06	XCD	2.7000000000000002
2009-07-06	XOF	468.81
2009-07-06	XPF	85.318700000000007
2009-07-06	ZAR	7.9227999999999996
2009-07-06	ZMK	5260.0
2009-07-06	ZMW	5.2599999999999998
2009-07-06	ZWL	322.35500000000002
2009-07-07	AED	3.6728000000000001
2009-07-07	AFN	50.149999999999999
2009-07-07	ALL	92.859999999999999
2009-07-07	AMD	362.41000000000003
2009-07-07	ANG	1.79
2009-07-07	AOA	77.887299999999996
2009-07-07	ARS	3.8024
2009-07-07	ATS	9.8398000000000003
2009-07-07	AUD	1.2537
2009-07-07	AWG	1.79
2009-07-07	AZN	0.80479999999999996
2009-07-07	BAM	1.3992
2009-07-07	BBD	2.0
2009-07-07	BDT	69.040000000000006
2009-07-07	BEF	28.846599999999999
2009-07-07	BGN	1.3987000000000001
2009-07-07	BHD	0.37697999999999998
2009-07-07	BIF	1230.25
2009-07-07	BND	1.4572000000000001
2009-07-07	BOB	7.0327999999999999
2009-07-07	BRL	1.9524999999999999
2009-07-07	BWP	6.9589999999999996
2009-07-07	BYR	2848.0
2009-07-07	BZD	1.9561999999999999
2009-07-07	CAD	1.1593
2009-07-07	CDF	763.07759999999996
2009-07-07	CHF	1.0844
2009-07-07	CLP	540.75
2009-07-07	CNY	6.8343999999999996
2009-07-07	COP	2104.5
2009-07-07	CRC	575.99000000000001
2009-07-07	CUP	1.0
2009-07-07	CVE	79.344499999999996
2009-07-07	CYP	0.41849999999999998
2009-07-07	CZK	18.550000000000001
2009-07-07	DEM	1.3986000000000001
2009-07-07	DJF	177.72
2009-07-07	DKK	5.3250999999999999
2009-07-07	DOP	36.094999999999999
2009-07-07	DZD	73.165000000000006
2009-07-07	ECS	25000.0
2009-07-07	EEK	11.188499999999999
2009-07-07	ESP	118.9806
2009-07-07	ETB	11.367699999999999
2009-07-07	EUR	0.71509999999999996
2009-07-07	FIM	4.2516999999999996
2009-07-07	FJD	2.0720999999999998
2009-07-07	FRF	4.6906999999999996
2009-07-07	GBP	0.61399999999999999
2009-07-07	GEL	1.6613
2009-07-07	GHS	1.4998
2009-07-07	GMD	26.199999999999999
2009-07-07	GNF	4925.0
2009-07-07	GTQ	8.1600000000000001
2009-07-07	GYD	205.19999999999999
2009-07-07	HKD	7.7500999999999998
2009-07-07	HNL	18.895
2009-07-07	HRK	5.242
2009-07-07	HTG	39.75
2009-07-07	HUF	195.21000000000001
2009-07-07	IDR	10265.0
2009-07-07	IEP	0.56320000000000003
2009-07-07	ILS	3.9222999999999999
2009-07-07	INR	48.539999999999999
2009-07-07	IQD	1169.0
2009-07-07	IRR	9976.9500000000007
2009-07-07	ISK	127.22
2009-07-07	ITL	1384.5999999999999
2009-07-07	JMD	88.674999999999997
2009-07-07	JOD	0.70840000000000003
2009-07-07	JPY	95.349999999999994
2009-07-07	KES	76.700000000000003
2009-07-07	KGS	43.100000000000001
2009-07-07	KHR	4181.3320000000003
2009-07-07	KMF	351.9461
2009-07-07	KRW	1268.5
2009-07-07	KWD	0.28761999999999999
2009-07-07	KYD	0.81999999999999995
2009-07-07	KZT	150.41999999999999
2009-07-07	LAK	8520.5
2009-07-07	LBP	1503.25
2009-07-07	LKR	114.91
2009-07-07	LRD	70.5
2009-07-07	LSL	7.9359000000000002
2009-07-07	LTL	2.4691000000000001
2009-07-07	LVL	0.49840000000000001
2009-07-07	LYD	1.2492000000000001
2009-07-07	MAD	8.0570000000000004
2009-07-07	MDL	11.236499999999999
2009-07-07	MGA	1980.0
2009-07-07	MKD	44.2485
2009-07-07	MMK	6.4199999999999999
2009-07-07	MNT	1440.5
2009-07-07	MOP	7.9824999999999999
2009-07-07	MRO	264.56
2009-07-07	MUR	32.233499999999999
2009-07-07	MVR	12.800000000000001
2009-07-07	MWK	140.60300000000001
2009-07-07	MXN	13.24
2009-07-07	MYR	3.5461999999999998
2009-07-07	NAD	7.9359000000000002
2009-07-07	NGN	148.33000000000001
2009-07-07	NIO	20.3505
2009-07-07	NLG	1.5758000000000001
2009-07-07	NOK	6.4646999999999997
2009-07-07	NPR	76.629999999999995
2009-07-07	NZD	1.5706
2009-07-07	OMR	0.38505
2009-07-07	PAB	1.0
2009-07-07	PEN	3.0154999999999998
2009-07-07	PGK	2.6160000000000001
2009-07-07	PHP	48.241
2009-07-07	PLN	3.1227
2009-07-07	PYG	5010.0
2009-07-07	QAR	3.6400000000000001
2009-07-07	RON	3.0087999999999999
2009-07-07	RSD	66.835599999999999
2009-07-07	RUB	31.459
2009-07-07	RWF	568.76499999999999
2009-07-07	SAR	3.7504
2009-07-07	SCR	13.796900000000001
2009-07-07	SEK	7.8146000000000004
2009-07-07	SGD	1.4542999999999999
2009-07-07	SKK	21.5427
2009-07-07	SOS	1416.0001999999999
2009-07-07	SRD	2.7408000000000001
2009-07-07	STD	15700.4336
2009-07-07	SVC	8.7479999999999993
2009-07-07	SYP	46.049999999999997
2009-07-07	SZL	7.9359000000000002
2009-07-07	THB	34.115000000000002
2009-07-07	TJS	4.4000000000000004
2009-07-07	TND	1.3419000000000001
2009-07-07	TRY	1.5429999999999999
2009-07-07	TTD	6.2804000000000002
2009-07-07	TWD	32.984000000000002
2009-07-07	TZS	1320.0
2009-07-07	UAH	7.6285999999999996
2009-07-07	UGX	2127.5
2009-07-07	UYU	23.420999999999999
2009-07-07	UZS	1484.24
2009-07-07	VEF	2.1473
2009-07-07	VND	17802.0
2009-07-07	XAF	468.84010000000001
2009-07-07	XCD	2.7000000000000002
2009-07-07	XOF	468.86000000000001
2009-07-07	XPF	85.3095
2009-07-07	ZAR	7.9359000000000002
2009-07-07	ZMK	5155.0
2009-07-07	ZMW	5.1550000000000002
2009-07-07	ZWL	322.35500000000002
2009-07-08	AED	3.6728999999999998
2009-07-08	AFN	50.149999999999999
2009-07-08	ALL	92.689999999999998
2009-07-08	AMD	364.06999999999999
2009-07-08	ANG	1.79
2009-07-08	AOA	77.805999999999997
2009-07-08	ARS	3.8039999999999998
2009-07-08	ATS	9.8859999999999992
2009-07-08	AUD	1.2673000000000001
2009-07-08	AWG	1.79
2009-07-08	AZN	0.80479999999999996
2009-07-08	BAM	1.4056999999999999
2009-07-08	BBD	2.0
2009-07-08	BDT	69.040000000000006
2009-07-08	BEF	28.9819
2009-07-08	BGN	1.4047000000000001
2009-07-08	BHD	0.37698999999999999
2009-07-08	BIF	1230.25
2009-07-08	BND	1.4592000000000001
2009-07-08	BOB	7.0199999999999996
2009-07-08	BRL	1.9975000000000001
2009-07-08	BWP	6.9156000000000004
2009-07-08	BYR	2851.0
2009-07-08	BZD	1.95
2009-07-08	CAD	1.1665000000000001
2009-07-08	CDF	762.19449999999995
2009-07-08	CHF	1.0889
2009-07-08	CLP	541.25
2009-07-08	CNY	6.8327999999999998
2009-07-08	COP	2095.79
2009-07-08	CRC	582.25
2009-07-08	CUP	1.0
2009-07-08	CVE	79.275000000000006
2009-07-08	CYP	0.42049999999999998
2009-07-08	CZK	18.643999999999998
2009-07-08	DEM	1.4052
2009-07-08	DJF	177.72
2009-07-08	DKK	5.3489000000000004
2009-07-08	DOP	36.115000000000002
2009-07-08	DZD	73.299999999999997
2009-07-08	ECS	25000.0
2009-07-08	EEK	11.235900000000001
2009-07-08	ESP	119.53879999999999
2009-07-08	ETB	11.3711
2009-07-08	EUR	0.71819999999999995
2009-07-08	FIM	4.2717000000000001
2009-07-08	FJD	2.0842000000000001
2009-07-08	FRF	4.7126999999999999
2009-07-08	GBP	0.61960000000000004
2009-07-08	GEL	1.6642999999999999
2009-07-08	GHS	1.5003
2009-07-08	GMD	26.100000000000001
2009-07-08	GNF	4925.0
2009-07-08	GTQ	8.1364999999999998
2009-07-08	GYD	205.19999999999999
2009-07-08	HKD	7.7502000000000004
2009-07-08	HNL	18.895
2009-07-08	HRK	5.2746000000000004
2009-07-08	HTG	39.75
2009-07-08	HUF	198.38999999999999
2009-07-08	IDR	10225.0
2009-07-08	IEP	0.56579999999999997
2009-07-08	ILS	3.9260000000000002
2009-07-08	INR	48.445
2009-07-08	IQD	1169.0
2009-07-08	IRR	9980.3999999999996
2009-07-08	ISK	128.88
2009-07-08	ITL	1391.0999999999999
2009-07-08	JMD	88.469999999999999
2009-07-08	JOD	0.70640000000000003
2009-07-08	JPY	94.900000000000006
2009-07-08	KES	76.549999999999997
2009-07-08	KGS	43.100000000000001
2009-07-08	KHR	4187.75
2009-07-08	KMF	353.59010000000001
2009-07-08	KRW	1273.1800000000001
2009-07-08	KWD	0.28776000000000002
2009-07-08	KYD	0.81999999999999995
2009-07-08	KZT	150.55000000000001
2009-07-08	LAK	8519.0
2009-07-08	LBP	1503.25
2009-07-08	LKR	114.90000000000001
2009-07-08	LRD	70.5
2009-07-08	LSL	8.0823999999999998
2009-07-08	LTL	2.4794999999999998
2009-07-08	LVL	0.50002999999999997
2009-07-08	LYD	1.2492000000000001
2009-07-08	MAD	8.0965000000000007
2009-07-08	MDL	11.18
2009-07-08	MGA	1955.0
2009-07-08	MKD	44.067
2009-07-08	MMK	6.4199999999999999
2009-07-08	MNT	1442.0
2009-07-08	MOP	7.9824999999999999
2009-07-08	MRO	264.56
2009-07-08	MUR	32.047499999999999
2009-07-08	MVR	12.800000000000001
2009-07-08	MWK	139.90000000000001
2009-07-08	MXN	13.4062
2009-07-08	MYR	3.5455000000000001
2009-07-08	NAD	8.0823999999999998
2009-07-08	NGN	148.5
2009-07-08	NIO	20.353200000000001
2009-07-08	NLG	1.5831999999999999
2009-07-08	NOK	6.5362
2009-07-08	NPR	77.519999999999996
2009-07-08	NZD	1.5901000000000001
2009-07-08	OMR	0.38500000000000001
2009-07-08	PAB	1.0
2009-07-08	PEN	3.0203000000000002
2009-07-08	PGK	2.6124999999999998
2009-07-08	PHP	48.335000000000001
2009-07-08	PLN	3.1642000000000001
2009-07-08	PYG	5045.0
2009-07-08	QAR	3.6394000000000002
2009-07-08	RON	3.0253999999999999
2009-07-08	RSD	66.544700000000006
2009-07-08	RUB	31.529499999999999
2009-07-08	RWF	568.97360000000003
2009-07-08	SAR	3.7503000000000002
2009-07-08	SCR	13.739800000000001
2009-07-08	SEK	7.9414999999999996
2009-07-08	SGD	1.4597
2009-07-08	SKK	21.643799999999999
2009-07-08	SOS	1416.0001999999999
2009-07-08	SRD	2.7450000000000001
2009-07-08	STD	15827.793
2009-07-08	SVC	8.7479999999999993
2009-07-08	SYP	46.049999999999997
2009-07-08	SZL	8.0823999999999998
2009-07-08	THB	34.109999999999999
2009-07-08	TJS	4.4000000000000004
2009-07-08	TND	1.3466
2009-07-08	TRY	1.5497000000000001
2009-07-08	TTD	6.2712000000000003
2009-07-08	TWD	32.984999999999999
2009-07-08	TZS	1315.0
2009-07-08	UAH	7.6603000000000003
2009-07-08	UGX	2125.0
2009-07-08	UYU	23.329999999999998
2009-07-08	UZS	1483.5
2009-07-08	VEF	2.1473
2009-07-08	VND	17804.0
2009-07-08	XAF	471.07010000000002
2009-07-08	XCD	2.7000000000000002
2009-07-08	XOF	471.05000000000001
2009-07-08	XPF	85.708100000000002
2009-07-08	ZAR	8.0823999999999998
2009-07-08	ZMK	5165.0
2009-07-08	ZMW	5.165
2009-07-08	ZWL	322.35500000000002
2009-07-09	AED	3.6728999999999998
2009-07-09	AFN	50.149999999999999
2009-07-09	ALL	92.859999999999999
2009-07-09	AMD	364.25
2009-07-09	ANG	1.79
2009-07-09	AOA	77.805000000000007
2009-07-09	ATS	9.9102999999999994
2009-07-09	AUD	1.2844
2009-07-09	AWG	1.79
2009-07-09	AZN	0.80479999999999996
2009-07-09	BAM	1.4091
2009-07-09	BBD	2.0
2009-07-09	BDT	69.040000000000006
2009-07-09	BEF	29.053100000000001
2009-07-09	BGN	1.4087000000000001
2009-07-09	BHD	0.37698999999999999
2009-07-09	BIF	1230.25
2009-07-09	BND	1.4578
2009-07-09	BOB	7.0199999999999996
2009-07-09	BRL	2.0032000000000001
2009-07-09	BWP	7.0274000000000001
2009-07-09	BYR	2862.0
2009-07-09	BZD	1.95
2009-07-09	CAD	1.1675
2009-07-09	CDF	764.53579999999999
2009-07-09	CHF	1.0903
2009-07-09	CLP	547.29999999999995
2009-07-09	CNY	6.8329000000000004
2009-07-09	COP	2116.5999999999999
2009-07-09	CRC	582.14999999999998
2009-07-09	CUP	1.0
2009-07-09	CVE	79.1858
2009-07-09	CYP	0.42149999999999999
2009-07-09	CZK	18.756599999999999
2009-07-09	DEM	1.4085000000000001
2009-07-09	DJF	177.72
2009-07-09	DKK	5.3643000000000001
2009-07-09	DOP	36.07
2009-07-09	DZD	73.355000000000004
2009-07-09	ECS	25000.0
2009-07-09	EEK	11.2691
2009-07-09	ESP	119.83240000000001
2009-07-09	ETB	11.374499999999999
2009-07-09	EUR	0.72030000000000005
2009-07-09	FIM	4.2821999999999996
2009-07-09	FJD	2.0937999999999999
2009-07-09	FRF	4.7241999999999997
2009-07-09	GBP	0.62219999999999998
2009-07-09	GEL	1.6671
2009-07-09	GHS	1.4964999999999999
2009-07-09	GMD	26.100000000000001
2009-07-09	GNF	4925.0
2009-07-09	GTQ	8.1464999999999996
2009-07-09	GYD	204.69999999999999
2009-07-09	HKD	7.7507000000000001
2009-07-09	HNL	18.895
2009-07-09	HRK	5.2812000000000001
2009-07-09	HTG	39.75
2009-07-09	HUF	200.63999999999999
2009-07-09	IDR	10293.0
2009-07-09	IEP	0.56720000000000004
2009-07-09	ILS	3.98
2009-07-09	INR	48.892499999999998
2009-07-09	IQD	1169.0
2009-07-09	IRR	9980.5
2009-07-09	ISK	128.91999999999999
2009-07-09	ITL	1394.45
2009-07-09	JMD	88.924999999999997
2009-07-09	JOD	0.70840000000000003
2009-07-09	JPY	92.879999999999995
2009-07-09	KES	77.400000000000006
2009-07-09	KGS	43.450000000000003
2009-07-09	KHR	4174.0
2009-07-09	KMF	354.4436
2009-07-09	KRW	1276.25
2009-07-09	KWD	0.28766000000000003
2009-07-09	KYD	0.81999999999999995
2009-07-09	KZT	150.55000000000001
2009-07-09	LAK	8521.0
2009-07-09	LBP	1503.25
2009-07-09	LKR	114.89
2009-07-09	LRD	70.5
2009-07-09	LSL	8.2125000000000004
2009-07-09	LTL	2.4868999999999999
2009-07-09	LVL	0.50424999999999998
2009-07-09	LYD	1.2546999999999999
2009-07-09	MAD	8.0995000000000008
2009-07-09	MDL	11.24
2009-07-09	MGA	1966.0
2009-07-09	MKD	44.3185
2009-07-09	MMK	6.4199999999999999
2009-07-09	MNT	1441.0
2009-07-09	MOP	7.9829999999999997
2009-07-09	MRO	264.56
2009-07-09	MUR	32.104500000000002
2009-07-09	MVR	12.800000000000001
2009-07-09	MWK	140.6035
2009-07-09	MXN	13.531599999999999
2009-07-09	MYR	3.5632999999999999
2009-07-09	NAD	8.2125000000000004
2009-07-09	NGN	148.40000000000001
2009-07-09	NIO	20.355899999999998
2009-07-09	NLG	1.5871
2009-07-09	NOK	6.5651999999999999
2009-07-09	NPR	78.224000000000004
2009-07-09	NZD	1.5973999999999999
2009-07-09	OMR	0.38505
2009-07-09	PAB	1.0
2009-07-09	PEN	3.0289999999999999
2009-07-09	PGK	2.6099999999999999
2009-07-09	PHP	48.305
2009-07-09	PLN	3.1890999999999998
2009-07-09	PYG	5045.0
2009-07-09	QAR	3.6398000000000001
2009-07-09	RON	3.0352999999999999
2009-07-09	RSD	66.741200000000006
2009-07-09	RUB	31.893799999999999
2009-07-09	RWF	569.14499999999998
2009-07-09	SAR	3.7505000000000002
2009-07-09	SCR	13.664
2009-07-09	SEK	7.9667000000000003
2009-07-09	SGD	1.464
2009-07-09	SKK	21.695900000000002
2009-07-09	SOS	1416.0001999999999
2009-07-09	SRD	2.7450000000000001
2009-07-09	STD	15828.0625
2009-07-09	SVC	8.7479999999999993
2009-07-09	SYP	46.049999999999997
2009-07-09	SZL	8.2125000000000004
2009-07-09	THB	34.090000000000003
2009-07-09	TJS	4.4001000000000001
2009-07-09	TND	1.3474999999999999
2009-07-09	TRY	1.5620000000000001
2009-07-09	TTD	6.2657999999999996
2009-07-09	TWD	33.027000000000001
2009-07-09	TZS	1314.0
2009-07-09	UAH	7.7000000000000002
2009-07-09	UGX	2140.0
2009-07-09	UYU	23.449999999999999
2009-07-09	UZS	1484.98
2009-07-09	VEF	2.1473
2009-07-09	VND	17803.0
2009-07-09	XAF	472.15010000000001
2009-07-09	XCD	2.7000000000000002
2009-07-09	XOF	472.15010000000001
2009-07-09	XPF	85.915000000000006
2009-07-09	ZAR	8.2125000000000004
2009-07-09	ZMK	5240.0
2009-07-09	ZMW	5.2400000000000002
2009-07-09	ZWL	322.35500000000002
2009-07-10	AED	3.673
2009-07-10	AFN	50.149999999999999
2009-07-10	ALL	91.75
2009-07-10	AMD	367.60000000000002
2009-07-10	ANG	1.79
2009-07-10	AOA	77.805999999999997
2009-07-10	ARS	3.8085
2009-07-10	ATS	9.8152000000000008
2009-07-10	AUD	1.2774000000000001
2009-07-10	AWG	1.79
2009-07-10	AZN	0.80479999999999996
2009-07-10	BAM	1.3935999999999999
2009-07-10	BBD	2.0
2009-07-10	BDT	69.040000000000006
2009-07-10	BEF	28.7742
2009-07-10	BGN	1.3951
2009-07-10	BHD	0.37697999999999998
2009-07-10	BIF	1230.5
2009-07-10	BND	1.458
2009-07-10	BOB	7.0381
2009-07-10	BRL	2.0091999999999999
2009-07-10	BWP	6.9783999999999997
2009-07-10	BYR	2862.0
2009-07-10	BZD	1.95
2009-07-10	CAD	1.1623000000000001
2009-07-10	CDF	764.20090000000005
2009-07-10	CHF	1.0785
2009-07-10	CLP	546.85000000000002
2009-07-10	CNY	6.8318000000000003
2009-07-10	COP	2109.5
2009-07-10	CRC	582.38999999999999
2009-07-10	CUP	1.0
2009-07-10	CVE	79.275000000000006
2009-07-10	CYP	0.41749999999999998
2009-07-10	CZK	18.561599999999999
2009-07-10	DEM	1.3951
2009-07-10	DJF	177.72
2009-07-10	DKK	5.3121
2009-07-10	DOP	36.0
2009-07-10	DZD	73.342100000000002
2009-07-10	ECS	25000.0
2009-07-10	EEK	11.160600000000001
2009-07-10	ESP	118.6823
2009-07-10	ETB	11.3779
2009-07-10	EUR	0.71330000000000005
2009-07-10	FIM	4.2411000000000003
2009-07-10	FJD	2.0937999999999999
2009-07-10	FRF	4.6788999999999996
2009-07-10	GBP	0.61219999999999997
2009-07-10	GEL	1.6720999999999999
2009-07-10	GHS	1.498
2009-07-10	GMD	26.100000000000001
2009-07-10	GNF	4925.0
2009-07-10	GTQ	8.1799999999999997
2009-07-10	GYD	203.69999999999999
2009-07-10	HKD	7.7504999999999997
2009-07-10	HNL	18.895
2009-07-10	HRK	5.2336999999999998
2009-07-10	HTG	39.75
2009-07-10	HUF	196.11000000000001
2009-07-10	IDR	10148.0
2009-07-10	IEP	0.56179999999999997
2009-07-10	ILS	3.9420000000000002
2009-07-10	INR	48.715000000000003
2009-07-10	IQD	1169.0
2009-07-10	IRR	10011.0
2009-07-10	ISK	128.47
2009-07-10	ITL	1381.1300000000001
2009-07-10	JMD	89.069999999999993
2009-07-10	JOD	0.7077
2009-07-10	JPY	93.0
2009-07-10	KES	76.599999999999994
2009-07-10	KGS	43.450000000000003
2009-07-10	KHR	4189.0
2009-07-10	KMF	350.60410000000002
2009-07-10	KRW	1278.95
2009-07-10	KWD	0.28752
2009-07-10	KYD	0.81999999999999995
2009-07-10	KZT	150.66999999999999
2009-07-10	LAK	8523.5
2009-07-10	LBP	1503.25
2009-07-10	LKR	114.88
2009-07-10	LRD	70.5
2009-07-10	LSL	8.1207999999999991
2009-07-10	LTL	2.4630000000000001
2009-07-10	LVL	0.49930000000000002
2009-07-10	LYD	1.2498
2009-07-10	MAD	8.0495000000000001
2009-07-10	MDL	11.220000000000001
2009-07-10	MGA	1962.0
2009-07-10	MKD	44.143000000000001
2009-07-10	MMK	6.4199999999999999
2009-07-10	MNT	1443.25
2009-07-10	MOP	7.9828999999999999
2009-07-10	MRO	264.56
2009-07-10	MUR	32.268000000000001
2009-07-10	MVR	12.800000000000001
2009-07-10	MWK	140.60300000000001
2009-07-10	MXN	13.5532
2009-07-10	MYR	3.5644999999999998
2009-07-10	NAD	8.1207999999999991
2009-07-10	NGN	147.75
2009-07-10	NIO	20.358699999999999
2009-07-10	NLG	1.5719000000000001
2009-07-10	NOK	6.4859
2009-07-10	NPR	77.936000000000007
2009-07-10	NZD	1.5878000000000001
2009-07-10	OMR	0.38505
2009-07-10	PAB	1.0
2009-07-10	PEN	3.0225
2009-07-10	PGK	2.6073
2009-07-10	PHP	48.090000000000003
2009-07-10	PLN	3.1044999999999998
2009-07-10	PYG	5035.0
2009-07-10	QAR	3.6412
2009-07-10	RON	3.0074000000000001
2009-07-10	RSD	66.847099999999998
2009-07-10	RUB	31.749700000000001
2009-07-10	RWF	569.34500000000003
2009-07-10	SAR	3.7503000000000002
2009-07-10	SCR	13.7796
2009-07-10	SEK	7.8361999999999998
2009-07-10	SGD	1.4585999999999999
2009-07-10	SKK	21.488700000000001
2009-07-10	SOS	1416.0001999999999
2009-07-10	SRD	2.7450000000000001
2009-07-10	STD	15823.578100000001
2009-07-10	SVC	8.7479999999999993
2009-07-10	SYP	46.049999999999997
2009-07-10	SZL	8.1207999999999991
2009-07-10	THB	34.07
2009-07-10	TJS	4.4001999999999999
2009-07-10	TND	1.3341000000000001
2009-07-10	TRY	1.5427999999999999
2009-07-10	TTD	6.2778999999999998
2009-07-10	TWD	32.960000000000001
2009-07-10	TZS	1316.0
2009-07-10	UAH	7.6849999999999996
2009-07-10	UGX	2150.0
2009-07-10	UYU	23.399999999999999
2009-07-10	UZS	1484.98
2009-07-10	VEF	2.1473
2009-07-10	VND	17802.0
2009-07-10	XAF	467.35449999999997
2009-07-10	XCD	2.7000000000000002
2009-07-10	XOF	467.35449999999997
2009-07-10	XPF	84.984300000000005
2009-07-10	ZAR	8.1207999999999991
2009-07-10	ZMK	5170.0
2009-07-10	ZMW	5.1699999999999999
2009-07-10	ZWL	322.35500000000002
2009-07-13	AED	3.673
2009-07-13	AFN	50.149999999999999
2009-07-13	ALL	92.920000000000002
2009-07-13	AMD	367.68000000000001
2009-07-13	ANG	1.79
2009-07-13	AOA	77.805999999999997
2009-07-13	ARS	3.8005
2009-07-13	ATS	9.8725000000000005
2009-07-13	AUD	1.2842
2009-07-13	AWG	1.79
2009-07-13	AZN	0.80479999999999996
2009-07-13	BAM	1.4021999999999999
2009-07-13	BBD	2.0
2009-07-13	BDT	69.040000000000006
2009-07-13	BEF	28.942499999999999
2009-07-13	BGN	1.4020999999999999
2009-07-13	BHD	0.37701000000000001
2009-07-13	BIF	1230.5
2009-07-13	BND	1.4622999999999999
2009-07-13	BOB	7.0199999999999996
2009-07-13	BRL	1.9958
2009-07-13	BWP	7.0496999999999996
2009-07-13	BYR	2868.0
2009-07-13	BZD	1.95
2009-07-13	CAD	1.1637999999999999
2009-07-13	CDF	765.49059999999997
2009-07-13	CHF	1.0865
2009-07-13	CLP	548.60000000000002
2009-07-13	CNY	6.8327
2009-07-13	COP	2103.3499999999999
2009-07-13	CRC	582.25
2009-07-13	CUP	1.0
2009-07-13	CVE	79.1858
2009-07-13	CYP	0.4199
2009-07-13	CZK	18.6572
2009-07-13	DEM	1.4032
2009-07-13	DJF	177.72
2009-07-13	DKK	5.3418999999999999
2009-07-13	DOP	36.125
2009-07-13	DZD	73.25
2009-07-13	ECS	25000.0
2009-07-13	EEK	11.2263
2009-07-13	ESP	119.3763
2009-07-13	ETB	11.3813
2009-07-13	EUR	0.71750000000000003
2009-07-13	FIM	4.2659000000000002
2009-07-13	FJD	2.0872999999999999
2009-07-13	FRF	4.7062999999999997
2009-07-13	GBP	0.61680000000000001
2009-07-13	GEL	1.6699999999999999
2009-07-13	GHS	1.5035000000000001
2009-07-13	GMD	26.094999999999999
2009-07-13	GNF	4837.5
2009-07-13	GTQ	8.1799999999999997
2009-07-13	GYD	205.0
2009-07-13	HKD	7.7504
2009-07-13	HNL	18.895
2009-07-13	HRK	5.2474999999999996
2009-07-13	HTG	39.75
2009-07-13	HUF	198.41999999999999
2009-07-13	IDR	10180.0
2009-07-13	IEP	0.56499999999999995
2009-07-13	ILS	3.9792000000000001
2009-07-13	INR	49.005000000000003
2009-07-13	IQD	1169.0
2009-07-13	IRR	10009.1
2009-07-13	ISK	128.24000000000001
2009-07-13	ITL	1389.1500000000001
2009-07-13	JMD	88.674999999999997
2009-07-13	JOD	0.70720000000000005
2009-07-13	JPY	92.549999999999997
2009-07-13	KES	76.799999999999997
2009-07-13	KGS	43.450000000000003
2009-07-13	KHR	4189.0
2009-07-13	KMF	352.72809999999998
2009-07-13	KRW	1282.5
2009-07-13	KWD	0.28765000000000002
2009-07-13	KYD	0.81999999999999995
2009-07-13	KZT	150.56
2009-07-13	LAK	8521.5
2009-07-13	LBP	1503.25
2009-07-13	LKR	114.91
2009-07-13	LRD	70.5
2009-07-13	LSL	8.2370999999999999
2009-07-13	LTL	2.4773999999999998
2009-07-13	LVL	0.50224999999999997
2009-07-13	LYD	1.2524
2009-07-13	MAD	8.0763999999999996
2009-07-13	MDL	11.220000000000001
2009-07-13	MGA	1955.0
2009-07-13	MKD	44.266500000000001
2009-07-13	MMK	6.4199999999999999
2009-07-13	MNT	1443.5
2009-07-13	MOP	7.9828000000000001
2009-07-13	MRO	264.56
2009-07-13	MUR	32.188499999999998
2009-07-13	MVR	12.800000000000001
2009-07-13	MWK	140.60300000000001
2009-07-13	MXN	13.687900000000001
2009-07-13	MYR	3.5777999999999999
2009-07-13	NAD	8.2370999999999999
2009-07-13	NGN	147.91
2009-07-13	NIO	20.3614
2009-07-13	NLG	1.5810999999999999
2009-07-13	NOK	6.5202999999999998
2009-07-13	NPR	78.400000000000006
2009-07-13	NZD	1.5942000000000001
2009-07-13	OMR	0.38505
2009-07-13	PAB	1.0
2009-07-13	PEN	3.0249999999999999
2009-07-13	PGK	2.6073
2009-07-13	PHP	48.284999999999997
2009-07-13	PLN	3.1377000000000002
2009-07-13	PYG	5025.0
2009-07-13	QAR	3.6413000000000002
2009-07-13	RON	3.0274000000000001
2009-07-13	RSD	67.034499999999994
2009-07-13	RUB	32.698300000000003
2009-07-13	RWF	569.625
2009-07-13	SAR	3.7504
2009-07-13	SCR	13.5594
2009-07-13	SEK	7.9256000000000002
2009-07-13	SGD	1.4622999999999999
2009-07-13	SKK	21.613499999999998
2009-07-13	SOS	1416.0001999999999
2009-07-13	SRD	2.7450000000000001
2009-07-13	STD	15722.953100000001
2009-07-13	SVC	8.7479999999999993
2009-07-13	SYP	46.049999999999997
2009-07-13	SZL	8.2370999999999999
2009-07-13	THB	34.063000000000002
2009-07-13	TJS	4.3905000000000003
2009-07-13	TND	1.3376999999999999
2009-07-13	TRY	1.5508999999999999
2009-07-13	TTD	6.2862999999999998
2009-07-13	TWD	33.043999999999997
2009-07-13	TZS	1319.0
2009-07-13	UAH	7.7119999999999997
2009-07-13	UGX	2167.5
2009-07-13	UYU	23.449999999999999
2009-07-13	UZS	1484.98
2009-07-13	VEF	2.1473
2009-07-13	VND	17806.0
2009-07-13	XAF	470.36000000000001
2009-07-13	XCD	2.7000000000000002
2009-07-13	XOF	470.30500000000001
2009-07-13	XPF	85.499200000000002
2009-07-13	ZAR	8.2370999999999999
2009-07-13	ZMK	5175.0
2009-07-13	ZMW	5.1749999999999998
2009-07-13	ZWL	322.35500000000002
2009-07-14	AED	3.6728999999999998
2009-07-14	AFN	50.100000000000001
2009-07-14	ALL	92.340000000000003
2009-07-14	AMD	368.25
2009-07-14	ANG	1.79
2009-07-14	AOA	77.805999999999997
2009-07-14	ARS	3.8073000000000001
2009-07-14	ATS	9.8440999999999992
2009-07-14	AUD	1.2768999999999999
2009-07-14	AWG	1.79
2009-07-14	AZN	0.80479999999999996
2009-07-14	BAM	1.3975
2009-07-14	BBD	2.0
2009-07-14	BDT	69.045000000000002
2009-07-14	BEF	28.859200000000001
2009-07-14	BGN	1.3993
2009-07-14	BHD	0.37701000000000001
2009-07-14	BIF	1230.5
2009-07-14	BND	1.4634
2009-07-14	BOB	7.0199999999999996
2009-07-14	BRL	1.9782
2009-07-14	BWP	7.0770999999999997
2009-07-14	BYR	2883.0
2009-07-14	BZD	1.95
2009-07-14	CAD	1.1505000000000001
2009-07-14	CDF	762.71770000000004
2009-07-14	CHF	1.083
2009-07-14	CLP	547.66999999999996
2009-07-14	CNY	6.8327999999999998
2009-07-14	COP	2072.1999999999998
2009-07-14	CRC	582.57000000000005
2009-07-14	CUP	1.0
2009-07-14	CVE	79.275000000000006
2009-07-14	CYP	0.41870000000000002
2009-07-14	CZK	18.620999999999999
2009-07-14	DEM	1.3992
2009-07-14	DJF	177.72
2009-07-14	DKK	5.3263999999999996
2009-07-14	DOP	36.060000000000002
2009-07-14	DZD	73.155000000000001
2009-07-14	ECS	25000.0
2009-07-14	EEK	11.193300000000001
2009-07-14	ESP	119.0325
2009-07-14	ETB	12.5062
2009-07-14	EUR	0.71540000000000004
2009-07-14	FIM	4.2535999999999996
2009-07-14	FJD	2.0846
2009-07-14	FRF	4.6927000000000003
2009-07-14	GBP	0.61619999999999997
2009-07-14	GEL	1.6672
2009-07-14	GHS	1.5
2009-07-14	GMD	26.824999999999999
2009-07-14	GNF	4837.5
2009-07-14	GTQ	8.1600000000000001
2009-07-14	GYD	205.0
2009-07-14	HKD	7.7506000000000004
2009-07-14	HNL	18.895
2009-07-14	HRK	5.2385999999999999
2009-07-14	HTG	39.75
2009-07-14	HUF	197.69999999999999
2009-07-14	IDR	10240.0
2009-07-14	IEP	0.56340000000000001
2009-07-14	ILS	3.9761000000000002
2009-07-14	INR	49.082500000000003
2009-07-14	IQD	1169.0
2009-07-14	IRR	9997.6499999999996
2009-07-14	ISK	128.06
2009-07-14	ITL	1385.21
2009-07-14	JMD	89.094999999999999
2009-07-14	JOD	0.70799999999999996
2009-07-14	JPY	92.969999999999999
2009-07-14	KES	77.319999999999993
2009-07-14	KGS	43.450000000000003
2009-07-14	KHR	4189.0
2009-07-14	KMF	351.53109999999998
2009-07-14	KRW	1316.5
2009-07-14	KWD	0.28776000000000002
2009-07-14	KYD	0.81999999999999995
2009-07-14	KZT	150.55000000000001
2009-07-14	LAK	8522.5
2009-07-14	LBP	1503.25
2009-07-14	LKR	114.86
2009-07-14	LRD	70.5
2009-07-14	LSL	8.2138000000000009
2009-07-14	LTL	2.4701
2009-07-14	LVL	0.50080000000000002
2009-07-14	LYD	1.2524
2009-07-14	MAD	8.0546000000000006
2009-07-14	MDL	11.187799999999999
2009-07-14	MGA	1958.0
2009-07-14	MKD	44.227499999999999
2009-07-14	MMK	6.4199999999999999
2009-07-14	MNT	1443.5
2009-07-14	MOP	7.9829999999999997
2009-07-14	MRO	267.20999999999998
2009-07-14	MUR	32.271999999999998
2009-07-14	MVR	12.800000000000001
2009-07-14	MWK	140.60300000000001
2009-07-14	MXN	13.7096
2009-07-14	MYR	3.5975000000000001
2009-07-14	NAD	8.2138000000000009
2009-07-14	NGN	147.84999999999999
2009-07-14	NIO	20.369499999999999
2009-07-14	NLG	1.5765
2009-07-14	NOK	6.4954999999999998
2009-07-14	NPR	78.543999999999997
2009-07-14	NZD	1.5814999999999999
2009-07-14	OMR	0.38500000000000001
2009-07-14	PAB	1.0
2009-07-14	PEN	3.0255000000000001
2009-07-14	PGK	2.6046
2009-07-14	PHP	48.390000000000001
2009-07-14	PLN	3.1305999999999998
2009-07-14	PYG	5025.0
2009-07-14	QAR	3.6400000000000001
2009-07-14	RON	3.0207000000000002
2009-07-14	RSD	66.699799999999996
2009-07-14	RUB	32.766800000000003
2009-07-14	RWF	569.54499999999996
2009-07-14	SAR	3.7503000000000002
2009-07-14	SCR	13.7342
2009-07-14	SEK	7.8837999999999999
2009-07-14	SGD	1.4609000000000001
2009-07-14	SKK	21.552099999999999
2009-07-14	SOS	1416.0001999999999
2009-07-14	SRD	2.7450000000000001
2009-07-14	STD	15722.953100000001
2009-07-14	SVC	8.7479999999999993
2009-07-14	SYP	46.049999999999997
2009-07-14	SZL	8.2138000000000009
2009-07-14	THB	34.161999999999999
2009-07-14	TJS	4.3905000000000003
2009-07-14	TND	1.3383
2009-07-14	TRY	1.5432999999999999
2009-07-14	TTD	6.3033999999999999
2009-07-14	TWD	33.186
2009-07-14	TZS	1320.0
2009-07-14	UAH	7.6600000000000001
2009-07-14	UGX	2160.0
2009-07-14	UYU	23.094999999999999
2009-07-14	UZS	1484.98
2009-07-14	VEF	2.1473
2009-07-14	VND	17804.0
2009-07-14	XAF	469.0401
2009-07-14	XCD	2.7000000000000002
2009-07-14	XOF	469.07510000000002
2009-07-14	XPF	85.209000000000003
2009-07-14	ZAR	8.2138000000000009
2009-07-14	ZMK	5215.0
2009-07-14	ZMW	5.2149999999999999
2009-07-14	ZWL	322.35500000000002
2009-07-15	AED	3.6728000000000001
2009-07-15	AFN	50.060000000000002
2009-07-15	ALL	92.590000000000003
2009-07-15	AMD	368.32999999999998
2009-07-15	ANG	1.79
2009-07-15	AOA	77.805999999999997
2009-07-15	ARS	3.8224999999999998
2009-07-15	ATS	9.8501999999999992
2009-07-15	AUD	1.2613000000000001
2009-07-15	AWG	1.79
2009-07-15	AZN	0.80479999999999996
2009-07-15	BAM	1.4031
2009-07-15	BBD	2.0
2009-07-15	BDT	69.060000000000002
2009-07-15	BEF	28.877099999999999
2009-07-15	BGN	1.4003000000000001
2009-07-15	BHD	0.37698999999999999
2009-07-15	BIF	1230.5
2009-07-15	BND	1.4605999999999999
2009-07-15	BOB	7.0835999999999997
2009-07-15	BRL	1.9604999999999999
2009-07-15	BWP	7.0423
2009-07-15	BYR	2876.0
2009-07-15	BZD	1.95
2009-07-15	CAD	1.1329
2009-07-15	CDF	767.8075
2009-07-15	CHF	1.0889
2009-07-15	CLP	547.45000000000005
2009-07-15	CNY	6.8329000000000004
2009-07-15	COP	2047.26
2009-07-15	CRC	582.54999999999995
2009-07-15	CUP	1.0
2009-07-15	CVE	79.275000000000006
2009-07-15	CYP	0.41899999999999998
2009-07-15	CZK	18.580200000000001
2009-07-15	DEM	1.4000999999999999
2009-07-15	DJF	177.72
2009-07-15	DKK	5.3310000000000004
2009-07-15	DOP	36.134999999999998
2009-07-15	DZD	73.305000000000007
2009-07-15	ECS	25000.0
2009-07-15	EEK	11.2021
2009-07-15	ESP	119.1066
2009-07-15	ETB	12.5101
2009-07-15	EUR	0.71589999999999998
2009-07-15	FIM	4.2561999999999998
2009-07-15	FJD	2.0847000000000002
2009-07-15	FRF	4.6955999999999998
2009-07-15	GBP	0.61319999999999997
2009-07-15	GEL	1.6640999999999999
2009-07-15	GHS	1.4983
2009-07-15	GMD	26.824999999999999
2009-07-15	GNF	4837.5
2009-07-15	GTQ	8.1500000000000004
2009-07-15	GYD	205.0
2009-07-15	HKD	7.7502000000000004
2009-07-15	HNL	18.895
2009-07-15	HRK	5.2584999999999997
2009-07-15	HTG	39.75
2009-07-15	HUF	196.75
2009-07-15	IDR	10215.0
2009-07-15	IEP	0.56379999999999997
2009-07-15	ILS	3.9592999999999998
2009-07-15	INR	48.947499999999998
2009-07-15	IQD	1169.0
2009-07-15	IRR	9972.0499999999993
2009-07-15	ISK	128.56999999999999
2009-07-15	ITL	1386.0699999999999
2009-07-15	JMD	88.950000000000003
2009-07-15	JOD	0.70830000000000004
2009-07-15	JPY	93.510000000000005
2009-07-15	KES	77.379999999999995
2009-07-15	KGS	43.450000000000003
2009-07-15	KHR	4189.0
2009-07-15	KMF	352.94319999999999
2009-07-15	KRW	1293.25
2009-07-15	KWD	0.28756999999999999
2009-07-15	KYD	0.81999999999999995
2009-07-15	KZT	150.77000000000001
2009-07-15	LAK	8521.5
2009-07-15	LBP	1503.25
2009-07-15	LKR	114.90000000000001
2009-07-15	LRD	70.5
2009-07-15	LSL	8.2622999999999998
2009-07-15	LTL	2.4721000000000002
2009-07-15	LVL	0.50155000000000005
2009-07-15	LYD	1.2495000000000001
2009-07-15	MAD	8.0645000000000007
2009-07-15	MDL	11.186299999999999
2009-07-15	MGA	1944.0
2009-07-15	MKD	44.269500000000001
2009-07-15	MMK	6.4199999999999999
2009-07-15	MNT	1444.5
2009-07-15	MOP	7.9827000000000004
2009-07-15	MRO	267.20999999999998
2009-07-15	MUR	32.194000000000003
2009-07-15	MVR	12.800000000000001
2009-07-15	MWK	140.60400000000001
2009-07-15	MXN	13.748200000000001
2009-07-15	MYR	3.5840000000000001
2009-07-15	NAD	8.2622999999999998
2009-07-15	NGN	148.15000000000001
2009-07-15	NIO	20.372299999999999
2009-07-15	NLG	1.5774999999999999
2009-07-15	NOK	6.4577
2009-07-15	NPR	78.352000000000004
2009-07-15	NZD	1.5652999999999999
2009-07-15	OMR	0.38495000000000001
2009-07-15	PAB	1.0
2009-07-15	PEN	3.0234999999999999
2009-07-15	PGK	2.6065999999999998
2009-07-15	PHP	48.270000000000003
2009-07-15	PLN	3.0859999999999999
2009-07-15	PYG	5025.0
2009-07-15	QAR	3.6396999999999999
2009-07-15	RON	3.0186000000000002
2009-07-15	RSD	66.833200000000005
2009-07-15	RUB	32.249200000000002
2009-07-15	RWF	569.33500000000004
2009-07-15	SAR	3.7503000000000002
2009-07-15	SCR	13.629899999999999
2009-07-15	SEK	7.8863000000000003
2009-07-15	SGD	1.46
2009-07-15	SKK	21.5655
2009-07-15	SOS	1416.0001999999999
2009-07-15	SRD	2.7450000000000001
2009-07-15	STD	15823.609399999999
2009-07-15	SVC	8.7479999999999993
2009-07-15	SYP	46.049999999999997
2009-07-15	SZL	8.2622999999999998
2009-07-15	THB	34.161999999999999
2009-07-15	TJS	4.3914
2009-07-15	TND	1.3384
2009-07-15	TRY	1.5461
2009-07-15	TTD	6.3282999999999996
2009-07-15	TWD	33.084000000000003
2009-07-15	TZS	1327.5
2009-07-15	UAH	7.7350000000000003
2009-07-15	UGX	2125.0
2009-07-15	UYU	23.25
2009-07-15	UZS	1486.47
2009-07-15	VEF	2.1473
2009-07-15	VND	17807.0
2009-07-15	XAF	469.3501
2009-07-15	XCD	2.7000000000000002
2009-07-15	XOF	469.32999999999998
2009-07-15	XPF	85.551299999999998
2009-07-15	ZAR	8.2622999999999998
2009-07-15	ZMK	5180.0
2009-07-15	ZMW	5.1799999999999997
2009-07-15	ZWL	322.35500000000002
2009-07-16	AED	3.6728999999999998
2009-07-16	AFN	50.060000000000002
2009-07-16	ALL	91.640000000000001
2009-07-16	AMD	368.75
2009-07-16	ANG	1.79
2009-07-16	AOA	77.805999999999997
2009-07-16	ARS	3.8058999999999998
2009-07-16	ATS	9.7545000000000002
2009-07-16	AUD	1.2453000000000001
2009-07-16	AWG	1.79
2009-07-16	AZN	0.80479999999999996
2009-07-16	BAM	1.3862000000000001
2009-07-16	BBD	2.0
2009-07-16	BDT	69.049999999999997
2009-07-16	BEF	28.596599999999999
2009-07-16	BGN	1.3865000000000001
2009-07-16	BHD	0.377
2009-07-16	BIF	1230.5
2009-07-16	BND	1.4522999999999999
2009-07-16	BOB	7.0199999999999996
2009-07-16	BRL	1.9330000000000001
2009-07-16	BWP	7.0053000000000001
2009-07-16	BYR	2870.0
2009-07-16	BZD	1.95
2009-07-16	CAD	1.1126
2009-07-16	CDF	769.66610000000003
2009-07-16	CHF	1.0744
2009-07-16	CLP	537.64999999999998
2009-07-16	CNY	6.8319999999999999
2009-07-16	COP	2018.01
2009-07-16	CRC	582.25
2009-07-16	CUP	1.0
2009-07-16	CVE	79.275000000000006
2009-07-16	CYP	0.41489999999999999
2009-07-16	CZK	18.337499999999999
2009-07-16	DEM	1.3865000000000001
2009-07-16	DJF	177.72
2009-07-16	DKK	5.2774999999999999
2009-07-16	DOP	36.155000000000001
2009-07-16	DZD	73.034999999999997
2009-07-16	ECS	25000.0
2009-07-16	EEK	11.09
2009-07-16	ESP	117.9495
2009-07-16	ETB	12.511900000000001
2009-07-16	EUR	0.70889999999999997
2009-07-16	FIM	4.2149000000000001
2009-07-16	FJD	2.0777999999999999
2009-07-16	FRF	4.6500000000000004
2009-07-16	GBP	0.6089
2009-07-16	GEL	1.6619999999999999
2009-07-16	GHS	1.4990000000000001
2009-07-16	GMD	26.824999999999999
2009-07-16	GNF	4837.5
2009-07-16	GTQ	8.1315000000000008
2009-07-16	GYD	205.0
2009-07-16	HKD	7.7504
2009-07-16	HNL	18.895
2009-07-16	HRK	5.1943000000000001
2009-07-16	HTG	39.75
2009-07-16	HUF	193.33000000000001
2009-07-16	IDR	10122.0
2009-07-16	IEP	0.55830000000000002
2009-07-16	ILS	3.8925000000000001
2009-07-16	INR	48.645000000000003
2009-07-16	IQD	1169.0
2009-07-16	IRR	9980.2000000000007
2009-07-16	ISK	127.31
2009-07-16	ITL	1372.5999999999999
2009-07-16	JMD	89.094999999999999
2009-07-16	JOD	0.7077
2009-07-16	JPY	94.230000000000004
2009-07-16	KES	77.170000000000002
2009-07-16	KGS	43.450000000000003
2009-07-16	KHR	4189.0
2009-07-16	KMF	348.69080000000002
2009-07-16	KRW	1278.3499999999999
2009-07-16	KWD	0.2873
2009-07-16	KYD	0.81999999999999995
2009-07-16	KZT	152.97999999999999
2009-07-16	LAK	8522.5
2009-07-16	LBP	1501.5
2009-07-16	LKR	114.84999999999999
2009-07-16	LRD	70.5
2009-07-16	LSL	8.1165000000000003
2009-07-16	LTL	2.4474
2009-07-16	LVL	0.49582999999999999
2009-07-16	LYD	1.2464999999999999
2009-07-16	MAD	8.0086999999999993
2009-07-16	MDL	11.23
2009-07-16	MGA	1945.0
2009-07-16	MKD	43.837000000000003
2009-07-16	MMK	6.4199999999999999
2009-07-16	MNT	1443.25
2009-07-16	MOP	7.9824999999999999
2009-07-16	MRO	264.56
2009-07-16	MUR	31.814499999999999
2009-07-16	MVR	12.800000000000001
2009-07-16	MWK	140.60300000000001
2009-07-16	MXN	13.5448
2009-07-16	MYR	3.5651999999999999
2009-07-16	NAD	8.1165000000000003
2009-07-16	NGN	149.0
2009-07-16	NIO	20.375
2009-07-16	NLG	1.5622
2009-07-16	NOK	6.3871000000000002
2009-07-16	NPR	77.816000000000003
2009-07-16	NZD	1.5414000000000001
2009-07-16	PAB	1.0
2009-07-16	PEN	3.0135000000000001
2009-07-16	PGK	2.6073
2009-07-16	PHP	48.049999999999997
2009-07-16	PLN	3.0329999999999999
2009-07-16	PYG	5025.0
2009-07-16	QAR	3.6400000000000001
2009-07-16	RON	2.9891999999999999
2009-07-16	RSD	66.293300000000002
2009-07-16	RUB	31.8611
2009-07-16	RWF	569.30499999999995
2009-07-16	SAR	3.7503000000000002
2009-07-16	SCR	13.519500000000001
2009-07-16	SEK	7.7637
2009-07-16	SGD	1.4514
2009-07-16	SKK	21.356000000000002
2009-07-16	SOS	1416.0001999999999
2009-07-16	SRD	2.7450000000000001
2009-07-16	STD	15721.832
2009-07-16	SVC	8.7479999999999993
2009-07-16	SYP	46.049999999999997
2009-07-16	SZL	8.1165000000000003
2009-07-16	THB	34.064999999999998
2009-07-16	TJS	4.3906999999999998
2009-07-16	TND	1.3307
2009-07-16	TRY	1.5273000000000001
2009-07-16	TTD	6.3372000000000002
2009-07-16	TWD	32.966999999999999
2009-07-16	TZS	1315.0
2009-07-16	UAH	7.7450000000000001
2009-07-16	UGX	2114.5
2009-07-16	UYU	23.120000000000001
2009-07-16	UZS	1486.47
2009-07-16	VEF	2.1473
2009-07-16	VND	17794.0
2009-07-16	XAF	464.7201
2009-07-16	XCD	2.7000000000000002
2009-07-16	XOF	464.75009999999997
2009-07-16	XPF	84.520499999999998
2009-07-16	ZAR	8.1165000000000003
2009-07-16	ZMK	5140.0
2009-07-16	ZMW	5.1399999999999997
2009-07-16	ZWL	322.35500000000002
2009-07-17	AED	3.6728999999999998
2009-07-17	AFN	49.979999999999997
2009-07-17	ALL	91.359999999999999
2009-07-17	AMD	365.88
2009-07-17	ANG	1.79
2009-07-17	AOA	77.974100000000007
2009-07-17	ARS	3.8067000000000002
2009-07-17	ATS	9.7239000000000004
2009-07-17	AUD	1.2403999999999999
2009-07-17	AWG	1.79
2009-07-17	AZN	0.80479999999999996
2009-07-17	BAM	1.383
2009-07-17	BBD	2.0
2009-07-17	BDT	69.049999999999997
2009-07-17	BEF	28.506900000000002
2009-07-17	BGN	1.3823000000000001
2009-07-17	BHD	0.377
2009-07-17	BIF	1230.5
2009-07-17	BND	1.4528000000000001
2009-07-17	BOB	7.0199999999999996
2009-07-17	BRL	1.9318
2009-07-17	BWP	7.0113000000000003
2009-07-17	BYR	2845.0
2009-07-17	BZD	1.95
2009-07-17	CAD	1.1171
2009-07-17	CDF	769.33759999999995
2009-07-17	CHF	1.0729
2009-07-17	CLP	537.83000000000004
2009-07-17	CNY	6.8311999999999999
2009-07-17	COP	2023.3099999999999
2009-07-17	CRC	582.25
2009-07-17	CUP	1.0
2009-07-17	CVE	78.036100000000005
2009-07-17	CYP	0.41360000000000002
2009-07-17	CZK	18.311499999999999
2009-07-17	DEM	1.3821000000000001
2009-07-17	DJF	177.72
2009-07-17	DKK	5.2625999999999999
2009-07-17	DOP	35.850000000000001
2009-07-17	DZD	73.010000000000005
2009-07-17	ECS	25000.0
2009-07-17	EEK	11.0588
2009-07-17	ESP	117.57940000000001
2009-07-17	ETB	12.5138
2009-07-17	EUR	0.70679999999999998
2009-07-17	FIM	4.2016
2009-07-17	FJD	2.0550999999999999
2009-07-17	FRF	4.6353999999999997
2009-07-17	GBP	0.60829999999999995
2009-07-17	GEL	1.6668000000000001
2009-07-17	GHS	1.4990000000000001
2009-07-17	GMD	26.765000000000001
2009-07-17	GNF	4850.0
2009-07-17	GTQ	8.1500000000000004
2009-07-17	GYD	205.0
2009-07-17	HKD	7.7500999999999998
2009-07-17	HNL	18.895
2009-07-17	HRK	5.1901000000000002
2009-07-17	HTG	39.651499999999999
2009-07-17	HUF	193.78999999999999
2009-07-17	IDR	10095.0
2009-07-17	IEP	0.55649999999999999
2009-07-17	ILS	3.883
2009-07-17	INR	48.702500000000001
2009-07-17	IQD	1169.0
2009-07-17	IRR	9937.5
2009-07-17	ISK	127.13
2009-07-17	ITL	1368.3
2009-07-17	JMD	89.125
2009-07-17	JOD	0.70830000000000004
2009-07-17	JPY	93.930000000000007
2009-07-17	KES	76.670000000000002
2009-07-17	KGS	43.524999999999999
2009-07-17	KHR	4189.0
2009-07-17	KMF	347.87709999999998
2009-07-17	KRW	1265.75
2009-07-17	KWD	0.28749999999999998
2009-07-17	KYD	0.81999999999999995
2009-07-17	KZT	150.80000000000001
2009-07-17	LAK	8518.5
2009-07-17	LBP	1503.7
2009-07-17	LKR	114.56999999999999
2009-07-17	LRD	71.5
2009-07-17	LSL	8.0497999999999994
2009-07-17	LTL	2.4405000000000001
2009-07-17	LVL	0.49440000000000001
2009-07-17	LYD	1.2435
2009-07-17	MAD	7.9737999999999998
2009-07-17	MDL	11.225
2009-07-17	MGA	1940.0
2009-07-17	MKD	43.645499999999998
2009-07-17	MMK	6.4199999999999999
2009-07-17	MNT	1447.0
2009-07-17	MOP	7.9767000000000001
2009-07-17	MRO	263.93000000000001
2009-07-17	MUR	32.063499999999998
2009-07-17	MVR	12.800000000000001
2009-07-17	MWK	140.60300000000001
2009-07-17	MXN	13.551399999999999
2009-07-17	MYR	3.5705
2009-07-17	NAD	8.0497999999999994
2009-07-17	NGN	148.91
2009-07-17	NIO	20.377700000000001
2009-07-17	NLG	1.5572999999999999
2009-07-17	NOK	6.3654999999999999
2009-07-17	NPR	77.986500000000007
2009-07-17	NZD	1.5419
2009-07-17	OMR	0.38500000000000001
2009-07-17	PAB	1.0
2009-07-17	PEN	3.0135000000000001
2009-07-17	PGK	2.6044999999999998
2009-07-17	PHP	48.07
2009-07-17	PLN	3.0497999999999998
2009-07-17	PYG	5025.0
2009-07-17	QAR	3.6303999999999998
2009-07-17	RON	2.9929999999999999
2009-07-17	RSD	65.884200000000007
2009-07-17	RUB	31.659400000000002
2009-07-17	RWF	569.375
2009-07-17	SAR	3.7502
2009-07-17	SCR	13.5077
2009-07-17	SEK	7.7873000000000001
2009-07-17	SGD	1.4504999999999999
2009-07-17	SKK	21.289000000000001
2009-07-17	SOS	1416.0001999999999
2009-07-17	SRD	2.7450000000000001
2009-07-17	STD	15610.7227
2009-07-17	SVC	8.7479999999999993
2009-07-17	SYP	46.049999999999997
2009-07-17	SZL	8.0497999999999994
2009-07-17	THB	34.087000000000003
2009-07-17	TJS	4.3912000000000004
2009-07-17	TND	1.3266
2009-07-17	TRY	1.524
2009-07-17	TTD	6.3178000000000001
2009-07-17	TWD	32.954999999999998
2009-07-17	TZS	1331.0
2009-07-17	UAH	7.6505000000000001
2009-07-17	UGX	2105.0
2009-07-17	UYU	23.399999999999999
2009-07-17	UZS	1486.47
2009-07-17	VEF	2.1473
2009-07-17	VND	17808.0
2009-07-17	XAF	463.31009999999998
2009-07-17	XCD	2.7000000000000002
2009-07-17	XOF	463.29489999999998
2009-07-17	XPF	84.323300000000003
2009-07-17	ZAR	8.0497999999999994
2009-07-17	ZMK	5100.0
2009-07-17	ZMW	5.0999999999999996
2009-07-17	ZWL	322.35500000000002
2009-07-20	AED	3.6728999999999998
2009-07-20	AFN	49.979999999999997
2009-07-20	ALL	91.510000000000005
2009-07-20	AMD	366.35000000000002
2009-07-20	ANG	1.79
2009-07-20	AOA	78.0
2009-07-20	ARS	3.8045
2009-07-20	ATS	9.7562999999999995
2009-07-20	AUD	1.2463
2009-07-20	AWG	1.79
2009-07-20	AZN	0.80479999999999996
2009-07-20	BAM	1.387
2009-07-20	BBD	2.0
2009-07-20	BDT	69.049999999999997
2009-07-20	BEF	28.601700000000001
2009-07-20	BGN	1.3873
2009-07-20	BHD	0.377
2009-07-20	BIF	1230.5
2009-07-20	BND	1.4505999999999999
2009-07-20	BOB	7.0199999999999996
2009-07-20	BRL	1.9260999999999999
2009-07-20	BWP	7.0235000000000003
2009-07-20	BYR	2847.0
2009-07-20	BZD	1.95
2009-07-20	CAD	1.1133999999999999
2009-07-20	CDF	771.06110000000001
2009-07-20	CHF	1.0766
2009-07-20	CLP	532.45000000000005
2009-07-20	CNY	6.8316999999999997
2009-07-20	COP	2006.1800000000001
2009-07-20	CRC	582.38999999999999
2009-07-20	CUP	1.0
2009-07-20	CVE	79.275000000000006
2009-07-20	CYP	0.41499999999999998
2009-07-20	CZK	18.367000000000001
2009-07-20	DEM	1.3867
2009-07-20	DJF	177.72
2009-07-20	DKK	5.2797999999999998
2009-07-20	DOP	36.049999999999997
2009-07-20	DZD	73.0471
2009-07-20	ECS	25000.0
2009-07-20	EEK	11.095700000000001
2009-07-20	ESP	117.9708
2009-07-20	ETB	12.515700000000001
2009-07-20	EUR	0.70909999999999995
2009-07-20	FIM	4.2156000000000002
2009-07-20	FJD	2.0516999999999999
2009-07-20	FRF	4.6509
2009-07-20	GBP	0.61219999999999997
2009-07-20	GEL	1.6636
2009-07-20	GHS	1.5018
2009-07-20	GMD	26.824999999999999
2009-07-20	GNF	4850.0
2009-07-20	GTQ	8.0800000000000001
2009-07-20	GYD	204.69999999999999
2009-07-20	HKD	7.7500999999999998
2009-07-20	HNL	18.895
2009-07-20	HRK	5.1955
2009-07-20	HTG	39.75
2009-07-20	HUF	195.19
2009-07-20	IDR	10163.0
2009-07-20	IEP	0.55840000000000001
2009-07-20	ILS	3.8881999999999999
2009-07-20	INR	48.734999999999999
2009-07-20	IQD	1169.0
2009-07-20	IRR	9957.7000000000007
2009-07-20	ISK	127.63
2009-07-20	ITL	1372.8499999999999
2009-07-20	JMD	89.125
2009-07-20	JOD	0.70830000000000004
2009-07-20	JPY	94.200000000000003
2009-07-20	KES	76.760000000000005
2009-07-20	KGS	43.524999999999999
2009-07-20	KHR	4196.0
2009-07-20	KMF	348.87619999999998
2009-07-20	KRW	1259.3
2009-07-20	KWD	0.28749999999999998
2009-07-20	KYD	0.81999999999999995
2009-07-20	KZT	150.81999999999999
2009-07-20	LAK	8518.5
2009-07-20	LBP	1501.5
2009-07-20	LKR	114.8
2009-07-20	LRD	71.5
2009-07-20	LSL	8.0518999999999998
2009-07-20	LTL	2.4485999999999999
2009-07-20	LVL	0.49604999999999999
2009-07-20	LYD	1.2435
2009-07-20	MAD	8.0099999999999998
2009-07-20	MDL	11.255000000000001
2009-07-20	MGA	1955.0
2009-07-20	MKD	43.621000000000002
2009-07-20	MMK	6.4199999999999999
2009-07-20	MNT	1445.8
2009-07-20	MOP	7.9766000000000004
2009-07-20	MRO	264.56
2009-07-20	MUR	31.873000000000001
2009-07-20	MVR	12.800000000000001
2009-07-20	MWK	140.60300000000001
2009-07-20	MXN	13.338200000000001
2009-07-20	MYR	3.5724999999999998
2009-07-20	NAD	8.0518999999999998
2009-07-20	NGN	148.94999999999999
2009-07-20	NIO	20.380400000000002
2009-07-20	NLG	1.5625
2009-07-20	NOK	6.3937999999999997
2009-07-20	NPR	77.968000000000004
2009-07-20	NZD	1.5512999999999999
2009-07-20	OMR	0.38435000000000002
2009-07-20	PAB	1.0
2009-07-20	PEN	3.0114999999999998
2009-07-20	PGK	2.6073
2009-07-20	PHP	48.07
2009-07-20	PLN	3.0691000000000002
2009-07-20	PYG	5017.5
2009-07-20	QAR	3.6406999999999998
2009-07-20	RON	3.0102000000000002
2009-07-20	RSD	66.1203
2009-07-20	RUB	31.7713
2009-07-20	RWF	569.40809999999999
2009-07-20	SAR	3.7502
2009-07-20	SCR	13.575699999999999
2009-07-20	SEK	7.8164999999999996
2009-07-20	SGD	1.4508000000000001
2009-07-20	SKK	21.3599
2009-07-20	SOS	1416.0001999999999
2009-07-20	SRD	2.7450000000000001
2009-07-20	STD	15563.0234
2009-07-20	SVC	8.7479999999999993
2009-07-20	SYP	46.049999999999997
2009-07-20	SZL	8.0518999999999998
2009-07-20	THB	34.055
2009-07-20	TJS	4.3924000000000003
2009-07-20	TND	1.3321000000000001
2009-07-20	TRY	1.5250999999999999
2009-07-20	TTD	6.3315999999999999
2009-07-20	TWD	32.945999999999998
2009-07-20	TZS	1328.0
2009-07-20	UAH	7.7000000000000002
2009-07-20	UGX	2097.5
2009-07-20	UYU	23.114999999999998
2009-07-20	UZS	1486.47
2009-07-20	VEF	2.1473
2009-07-20	VND	17806.0
2009-07-20	XAF	464.82010000000002
2009-07-20	XCD	2.7000000000000002
2009-07-20	XOF	464.85000000000002
2009-07-20	XPF	84.5655
2009-07-20	ZAR	8.0518999999999998
2009-07-20	ZMK	5090.0
2009-07-20	ZMW	5.0899999999999999
2009-07-20	ZWL	322.35500000000002
2009-07-21	AED	3.6728999999999998
2009-07-21	AFN	49.979999999999997
2009-07-21	ALL	90.829999999999998
2009-07-21	AMD	366.01999999999998
2009-07-21	ANG	1.79
2009-07-21	AOA	77.805999999999997
2009-07-21	ARS	3.8064
2009-07-21	ATS	9.6692
2009-07-21	AUD	1.2245999999999999
2009-07-21	AWG	1.79
2009-07-21	AZN	0.80479999999999996
2009-07-21	BAM	1.3749
2009-07-21	BBD	2.0
2009-07-21	BDT	69.045000000000002
2009-07-21	BEF	28.346499999999999
2009-07-21	BGN	1.3743000000000001
2009-07-21	BHD	0.377
2009-07-21	BIF	1230.5
2009-07-21	BND	1.4413
2009-07-21	BOB	7.0335000000000001
2009-07-21	BRL	1.8999999999999999
2009-07-21	BWP	6.9734999999999996
2009-07-21	BYR	2829.0
2009-07-21	BZD	1.95
2009-07-21	CAD	1.1062000000000001
2009-07-21	CDF	770.60080000000005
2009-07-21	CHF	1.0680000000000001
2009-07-21	CLP	533.14999999999998
2009-07-21	CNY	6.8319999999999999
2009-07-21	COP	2007.5
2009-07-21	CRC	583.30999999999995
2009-07-21	CUP	1.0
2009-07-21	CVE	79.150000000000006
2009-07-21	CYP	0.4113
2009-07-21	CZK	18.109000000000002
2009-07-21	DEM	1.3743000000000001
2009-07-21	DJF	177.72
2009-07-21	DKK	5.2324999999999999
2009-07-21	DOP	36.049999999999997
2009-07-21	DZD	72.859200000000001
2009-07-21	ECS	25000.0
2009-07-21	EEK	10.993600000000001
2009-07-21	ESP	116.91800000000001
2009-07-21	ETB	12.5176
2009-07-21	EUR	0.70269999999999999
2009-07-21	FIM	4.1779999999999999
2009-07-21	FJD	2.0615000000000001
2009-07-21	FRF	4.6093999999999999
2009-07-21	GBP	0.60419999999999996
2009-07-21	GEL	1.6624000000000001
2009-07-21	GHS	1.5009999999999999
2009-07-21	GMD	26.824999999999999
2009-07-21	GNF	4850.0
2009-07-21	GTQ	8.1415000000000006
2009-07-21	GYD	204.69999999999999
2009-07-21	HKD	7.7502000000000004
2009-07-21	HNL	18.895
2009-07-21	HRK	5.1555
2009-07-21	HTG	39.75
2009-07-21	HUF	191.31
2009-07-21	IEP	0.5534
2009-07-21	ILS	3.8845000000000001
2009-07-21	INR	48.197499999999998
2009-07-21	IQD	1169.0
2009-07-21	IRR	9961.9500000000007
2009-07-21	ISK	126.12
2009-07-21	ITL	1360.52
2009-07-21	JMD	89.099999999999994
2009-07-21	JOD	0.70799999999999996
2009-07-21	JPY	94.189999999999998
2009-07-21	KES	76.870000000000005
2009-07-21	KGS	43.524999999999999
2009-07-21	KHR	4196.0
2009-07-21	KMF	345.7987
2009-07-21	KRW	1250.0999999999999
2009-07-21	KWD	0.28692000000000001
2009-07-21	KYD	0.81999999999999995
2009-07-21	KZT	150.93000000000001
2009-07-21	LAK	8518.0
2009-07-21	LBP	1502.0
2009-07-21	LKR	114.88
2009-07-21	LRD	71.5
2009-07-21	LSL	7.8293999999999997
2009-07-21	LTL	2.4260999999999999
2009-07-21	LVL	0.49213000000000001
2009-07-21	LYD	1.2435
2009-07-21	MAD	7.9499000000000004
2009-07-21	MDL	11.1982
2009-07-21	MGA	1945.0
2009-07-21	MKD	43.284999999999997
2009-07-21	MMK	6.4199999999999999
2009-07-21	MNT	1449.5
2009-07-21	MOP	7.9800000000000004
2009-07-21	MRO	264.56
2009-07-21	MUR	31.743500000000001
2009-07-21	MVR	12.800000000000001
2009-07-21	MWK	140.60400000000001
2009-07-21	MXN	13.300599999999999
2009-07-21	MYR	3.5398000000000001
2009-07-21	NAD	7.8293999999999997
2009-07-21	NGN	149.30000000000001
2009-07-21	NIO	20.3886
2009-07-21	NLG	1.5485
2009-07-21	NOK	6.3021000000000003
2009-07-21	NPR	77.120000000000005
2009-07-21	NZD	1.5206999999999999
2009-07-21	OMR	0.38500000000000001
2009-07-21	PAB	1.0
2009-07-21	PEN	3.016
2009-07-21	PGK	2.6038999999999999
2009-07-21	PHP	47.969999999999999
2009-07-21	PLN	2.9855999999999998
2009-07-21	PYG	5035.0
2009-07-21	QAR	3.6396999999999999
2009-07-21	RON	2.9775
2009-07-21	RSD	65.671000000000006
2009-07-21	RUB	31.041499999999999
2009-07-21	RWF	569.42499999999995
2009-07-21	SAR	3.7498999999999998
2009-07-21	SCR	13.3985
2009-07-21	SEK	7.7214999999999998
2009-07-21	SGD	1.4400999999999999
2009-07-21	SKK	21.168099999999999
2009-07-21	SOS	1416.0001999999999
2009-07-21	SRD	2.7450000000000001
2009-07-21	STD	15606.5
2009-07-21	SVC	8.7479999999999993
2009-07-21	SYP	46.047600000000003
2009-07-21	SZL	7.8293999999999997
2009-07-21	THB	34.005000000000003
2009-07-21	TJS	4.3917999999999999
2009-07-21	TND	1.3240000000000001
2009-07-21	TRY	1.5049999999999999
2009-07-21	TTD	6.3243
2009-07-21	TWD	32.781999999999996
2009-07-21	TZS	1332.0
2009-07-21	UAH	7.7003000000000004
2009-07-21	UGX	2102.5
2009-07-21	UYU	23.07
2009-07-21	UZS	1486.47
2009-07-21	VEF	2.1473
2009-07-21	VND	17810.0
2009-07-21	XAF	460.67009999999999
2009-07-21	XCD	2.7000000000000002
2009-07-21	XOF	460.70499999999998
2009-07-21	XPF	83.819500000000005
2009-07-21	ZAR	7.8293999999999997
2009-07-21	ZMK	5120.0
2009-07-21	ZMW	5.1200000000000001
2009-07-21	ZWL	322.35500000000002
2009-07-22	AED	3.6726999999999999
2009-07-22	AFN	50.030000000000001
2009-07-22	ALL	90.900000000000006
2009-07-22	AMD	366.48000000000002
2009-07-22	ANG	1.79
2009-07-22	AOA	77.805700000000002
2009-07-22	ARS	3.8102999999999998
2009-07-22	ATS	9.673
2009-07-22	AUD	1.2222
2009-07-22	AWG	1.79
2009-07-22	AZN	0.80479999999999996
2009-07-22	BAM	1.3774999999999999
2009-07-22	BBD	2.0
2009-07-22	BDT	69.049999999999997
2009-07-22	BEF	28.357500000000002
2009-07-22	BGN	1.3749
2009-07-22	BHD	0.377
2009-07-22	BIF	1230.5
2009-07-22	BND	1.4431
2009-07-22	BOB	7.0335000000000001
2009-07-22	BRL	1.8976999999999999
2009-07-22	BWP	6.9783999999999997
2009-07-22	BYR	2822.0
2009-07-22	BZD	1.95
2009-07-22	CAD	1.1036999999999999
2009-07-22	CDF	777.22919999999999
2009-07-22	CHF	1.0662
2009-07-22	CLP	531.64999999999998
2009-07-22	CNY	6.8304999999999998
2009-07-22	COP	1984.3499999999999
2009-07-22	CRC	583.25
2009-07-22	CUP	1.0
2009-07-22	CVE	79.150000000000006
2009-07-22	CYP	0.41139999999999999
2009-07-22	CZK	18.139099999999999
2009-07-22	DEM	1.3749
2009-07-22	DJF	177.72
2009-07-22	DKK	5.2343999999999999
2009-07-22	DOP	36.115000000000002
2009-07-22	DZD	72.868300000000005
2009-07-22	ECS	25000.0
2009-07-22	EEK	10.998200000000001
2009-07-22	ESP	116.9632
2009-07-22	ETB	12.519399999999999
2009-07-22	EUR	0.70299999999999996
2009-07-22	FIM	4.1795999999999998
2009-07-22	FJD	2.0367000000000002
2009-07-22	FRF	4.6111000000000004
2009-07-22	GBP	0.60760000000000003
2009-07-22	GEL	1.6619999999999999
2009-07-22	GHS	1.5
2009-07-22	GMD	26.875
2009-07-22	GNF	4850.0
2009-07-22	GTQ	8.1649999999999991
2009-07-22	GYD	205.0
2009-07-22	HKD	7.7502000000000004
2009-07-22	HNL	18.895
2009-07-22	HRK	5.1638000000000002
2009-07-22	HTG	39.75
2009-07-22	HUF	191.36000000000001
2009-07-22	IDR	10060.0
2009-07-22	IEP	0.55359999999999998
2009-07-22	ILS	3.8913000000000002
2009-07-22	INR	48.435000000000002
2009-07-22	IQD	1169.0
2009-07-22	IRR	9929.2000000000007
2009-07-22	ISK	125.94
2009-07-22	ITL	1361.1300000000001
2009-07-22	JMD	88.924999999999997
2009-07-22	JOD	0.70799999999999996
2009-07-22	JPY	93.75
2009-07-22	KES	76.849999999999994
2009-07-22	KGS	43.524999999999999
2009-07-22	KHR	4196.0
2009-07-22	KMF	346.49279999999999
2009-07-22	KRW	1248.7
2009-07-22	KWD	0.28700999999999999
2009-07-22	KYD	0.81999999999999995
2009-07-22	KZT	150.88999999999999
2009-07-22	LAK	8516.0
2009-07-22	LBP	1501.5
2009-07-22	LKR	114.93000000000001
2009-07-22	LRD	71.5
2009-07-22	LSL	7.8049999999999997
2009-07-22	LTL	2.4270999999999998
2009-07-22	LVL	0.49297999999999997
2009-07-22	LYD	1.2444999999999999
2009-07-22	MAD	7.9532999999999996
2009-07-22	MDL	11.205
2009-07-22	MGA	1945.0
2009-07-22	MKD	43.3185
2009-07-22	MMK	6.4199999999999999
2009-07-22	MNT	1450.0
2009-07-22	MOP	7.9824999999999999
2009-07-22	MRO	267.20999999999998
2009-07-22	MUR	31.762499999999999
2009-07-22	MVR	12.800000000000001
2009-07-22	MWK	140.6035
2009-07-22	MXN	13.323499999999999
2009-07-22	MYR	3.5419999999999998
2009-07-22	NAD	7.8049999999999997
2009-07-22	NGN	149.44999999999999
2009-07-22	NIO	20.391300000000001
2009-07-22	NLG	1.5490999999999999
2009-07-22	NOK	6.2842000000000002
2009-07-22	NPR	77.480000000000004
2009-07-22	NZD	1.5212000000000001
2009-07-22	OMR	0.38500000000000001
2009-07-22	PAB	1.0
2009-07-22	PEN	3.0102000000000002
2009-07-22	PGK	2.6114000000000002
2009-07-22	PHP	48.039999999999999
2009-07-22	PLN	3.0022000000000002
2009-07-22	PYG	5035.0
2009-07-22	QAR	3.6400000000000001
2009-07-22	RON	2.9763000000000002
2009-07-22	RSD	65.769000000000005
2009-07-22	RUB	31.030999999999999
2009-07-22	RWF	570.01949999999999
2009-07-22	SAR	3.7502
2009-07-22	SCR	13.5174
2009-07-22	SEK	7.6158999999999999
2009-07-22	SGD	1.4410000000000001
2009-07-22	SKK	21.177499999999998
2009-07-22	SOS	1415.0001999999999
2009-07-22	SRD	2.7450000000000001
2009-07-22	STD	15464.6289
2009-07-22	SVC	8.7479999999999993
2009-07-22	SYP	46.049999999999997
2009-07-22	SZL	7.8049999999999997
2009-07-22	THB	34.012999999999998
2009-07-22	TJS	4.3917000000000002
2009-07-22	TND	1.3255999999999999
2009-07-22	TRY	1.5066999999999999
2009-07-22	TTD	6.2998000000000003
2009-07-22	TWD	32.781999999999996
2009-07-22	TZS	1324.0
2009-07-22	UAH	7.7000000000000002
2009-07-22	UGX	2105.0
2009-07-22	UYU	23.184999999999999
2009-07-22	UZS	1487.8099999999999
2009-07-22	VEF	2.1473
2009-07-22	VND	17856.0
2009-07-22	XAF	460.89999999999998
2009-07-22	XCD	2.7000000000000002
2009-07-22	XOF	460.86500000000001
2009-07-22	XPF	83.987700000000004
2009-07-22	ZAR	7.8049999999999997
2009-07-22	ZMK	5105.0
2009-07-22	ZMW	5.1050000000000004
2009-07-22	ZWL	322.35500000000002
2009-07-23	AED	3.6728999999999998
2009-07-23	AFN	50.030000000000001
2009-07-23	ALL	90.819999999999993
2009-07-23	AMD	366.69
2009-07-23	ANG	1.79
2009-07-23	AOA	77.805999999999997
2009-07-23	ARS	3.8068
2009-07-23	ATS	9.6781000000000006
2009-07-23	AUD	1.226
2009-07-23	AWG	1.79
2009-07-23	AZN	0.80479999999999996
2009-07-23	BAM	1.3761000000000001
2009-07-23	BBD	2.0
2009-07-23	BDT	69.034999999999997
2009-07-23	BEF	28.372399999999999
2009-07-23	BGN	1.3754999999999999
2009-07-23	BHD	0.377
2009-07-23	BIF	1230.5
2009-07-23	BND	1.4432
2009-07-23	BOB	7.0199999999999996
2009-07-23	BRL	1.9037999999999999
2009-07-23	BWP	6.7380000000000004
2009-07-23	BYR	2822.0
2009-07-23	BZD	1.95
2009-07-23	CAD	1.0996999999999999
2009-07-23	CDF	772.80690000000004
2009-07-23	CHF	1.0659000000000001
2009-07-23	CLP	534.64999999999998
2009-07-23	CNY	6.8312999999999997
2009-07-23	COP	1972.8499999999999
2009-07-23	CRC	584.10000000000002
2009-07-23	CUP	1.0
2009-07-23	CVE	79.150000000000006
2009-07-23	CYP	0.41160000000000002
2009-07-23	CZK	18.129000000000001
2009-07-23	DEM	1.3755999999999999
2009-07-23	DJF	177.72
2009-07-23	DKK	5.2358000000000002
2009-07-23	DOP	36.115000000000002
2009-07-23	DZD	72.904799999999994
2009-07-23	ECS	25000.0
2009-07-23	EEK	11.0029
2009-07-23	ESP	117.0249
2009-07-23	ETB	12.5213
2009-07-23	EUR	0.70330000000000004
2009-07-23	FIM	4.1818
2009-07-23	FJD	2.0375000000000001
2009-07-23	FRF	4.6135999999999999
2009-07-23	GBP	0.60629999999999995
2009-07-23	GEL	1.6720999999999999
2009-07-23	GHS	1.5003
2009-07-23	GMD	26.725000000000001
2009-07-23	GNF	4851.0
2009-07-23	GTQ	8.1799999999999997
2009-07-23	GYD	204.69999999999999
2009-07-23	HKD	7.7500999999999998
2009-07-23	HNL	18.895
2009-07-23	HRK	5.1432000000000002
2009-07-23	HTG	39.75
2009-07-23	HUF	191.41
2009-07-23	IDR	10085.0
2009-07-23	IEP	0.55389999999999995
2009-07-23	ILS	3.8774999999999999
2009-07-23	INR	48.522500000000001
2009-07-23	IQD	1169.0
2009-07-23	IRR	9946.8500000000004
2009-07-23	ISK	126.23999999999999
2009-07-23	ITL	1361.8399999999999
2009-07-23	JMD	88.875
2009-07-23	JOD	0.70750000000000002
2009-07-23	JPY	93.680000000000007
2009-07-23	KES	76.700000000000003
2009-07-23	KGS	43.524999999999999
2009-07-23	KHR	4196.0
2009-07-23	KMF	346.13940000000002
2009-07-23	KRW	1248.05
2009-07-23	KWD	0.28700999999999999
2009-07-23	KYD	0.81999999999999995
2009-07-23	KZT	150.74000000000001
2009-07-23	LAK	8517.0
2009-07-23	LBP	1502.5
2009-07-23	LKR	114.88
2009-07-23	LRD	71.5
2009-07-23	LSL	7.7210000000000001
2009-07-23	LTL	2.4281000000000001
2009-07-23	LVL	0.49368000000000001
2009-07-23	LYD	1.2398
2009-07-23	MAD	7.9568000000000003
2009-07-23	MDL	11.215
2009-07-23	MGA	1941.0
2009-07-23	MKD	43.448999999999998
2009-07-23	MMK	6.4199999999999999
2009-07-23	MNT	1452.5
2009-07-23	MOP	7.9824000000000002
2009-07-23	MRO	262.82499999999999
2009-07-23	MUR	32.152500000000003
2009-07-23	MVR	12.800000000000001
2009-07-23	MWK	140.6035
2009-07-23	MXN	13.2273
2009-07-23	MYR	3.5529999999999999
2009-07-23	NAD	7.7210000000000001
2009-07-23	NGN	149.5
2009-07-23	NIO	20.394100000000002
2009-07-23	NLG	1.5499000000000001
2009-07-23	NOK	6.3037999999999998
2009-07-23	NPR	77.632000000000005
2009-07-23	NZD	1.5186999999999999
2009-07-23	OMR	0.38429999999999997
2009-07-23	PAB	1.0
2009-07-23	PEN	3.0078
2009-07-23	PGK	2.6025999999999998
2009-07-23	PHP	48.159999999999997
2009-07-23	PLN	2.9969999999999999
2009-07-23	PYG	5012.5
2009-07-23	QAR	3.6396999999999999
2009-07-23	RON	2.9790999999999999
2009-07-23	RSD	65.5154
2009-07-23	RUB	31.153400000000001
2009-07-23	RWF	569.88999999999999
2009-07-23	SAR	3.7498999999999998
2009-07-23	SCR	13.375500000000001
2009-07-23	SEK	7.5906000000000002
2009-07-23	SGD	1.4418
2009-07-23	SKK	21.188600000000001
2009-07-23	SOS	1417.0001999999999
2009-07-23	SRD	2.7450000000000001
2009-07-23	STD	15457.421899999999
2009-07-23	SVC	8.7479999999999993
2009-07-23	SYP	46.049799999999998
2009-07-23	SZL	7.7210000000000001
2009-07-23	THB	34.034999999999997
2009-07-23	TJS	4.3917000000000002
2009-07-23	TND	1.3245
2009-07-23	TRY	1.4891000000000001
2009-07-23	TTD	6.2975000000000003
2009-07-23	TWD	32.871000000000002
2009-07-23	TZS	1334.0
2009-07-23	UAH	7.7000000000000002
2009-07-23	UGX	2103.5
2009-07-23	UYU	23.265000000000001
2009-07-23	UZS	1487.8099999999999
2009-07-23	VEF	2.1473
2009-07-23	VND	17806.0
2009-07-23	XAF	461.12009999999998
2009-07-23	XCD	2.7000000000000002
2009-07-23	XOF	461.17500000000001
2009-07-23	XPF	83.902100000000004
2009-07-23	ZAR	7.7210000000000001
2009-07-23	ZMK	5120.0
2009-07-23	ZMW	5.1200000000000001
2009-07-23	ZWL	322.35500000000002
2009-07-24	AED	3.673
2009-07-24	AFN	50.030000000000001
2009-07-24	ALL	91.239999999999995
2009-07-24	AMD	366.31999999999999
2009-07-24	ANG	1.79
2009-07-24	AOA	77.805999999999997
2009-07-24	ARS	3.8090000000000002
2009-07-24	ATS	9.7322000000000006
2009-07-24	AUD	1.2316
2009-07-24	AWG	1.79
2009-07-24	AZN	0.80479999999999996
2009-07-24	BAM	1.3777999999999999
2009-07-24	BBD	2.0
2009-07-24	BDT	69.045000000000002
2009-07-24	BEF	28.530899999999999
2009-07-24	BGN	1.3827
2009-07-24	BHD	0.37701000000000001
2009-07-24	BIF	1230.5
2009-07-24	BND	1.4399999999999999
2009-07-24	BOB	7.0199999999999996
2009-07-24	BRL	1.8991
2009-07-24	BWP	6.7000000000000002
2009-07-24	BYR	2818.0
2009-07-24	BZD	1.95
2009-07-24	CAD	1.0889
2009-07-24	CDF	776.49609999999996
2009-07-24	CHF	1.075
2009-07-24	CLP	533.91999999999996
2009-07-24	CNY	6.8310000000000004
2009-07-24	COP	1954.3499999999999
2009-07-24	CRC	584.28999999999996
2009-07-24	CUP	1.0
2009-07-24	CVE	79.150000000000006
2009-07-24	CYP	0.41389999999999999
2009-07-24	CZK	18.108000000000001
2009-07-24	DEM	1.383
2009-07-24	DJF	177.72
2009-07-24	DKK	5.2638999999999996
2009-07-24	DOP	36.075000000000003
2009-07-24	DZD	72.850200000000001
2009-07-24	ECS	25000.0
2009-07-24	EEK	11.0627
2009-07-24	ESP	117.6788
2009-07-24	ETB	12.523199999999999
2009-07-24	EUR	0.70699999999999996
2009-07-24	FIM	4.2051999999999996
2009-07-24	FJD	2.0358999999999998
2009-07-24	FRF	4.6393000000000004
2009-07-24	GBP	0.6069
2009-07-24	GEL	1.6720999999999999
2009-07-24	GHS	1.4993000000000001
2009-07-24	GMD	26.725000000000001
2009-07-24	GNF	4850.0
2009-07-24	GTQ	8.1415000000000006
2009-07-24	GYD	205.19999999999999
2009-07-24	HKD	7.7502000000000004
2009-07-24	HNL	18.895
2009-07-24	HRK	5.1505000000000001
2009-07-24	HTG	39.75
2009-07-24	HUF	190.28
2009-07-24	IDR	10035.0
2009-07-24	IEP	0.55700000000000005
2009-07-24	ILS	3.8650000000000002
2009-07-24	INR	48.452500000000001
2009-07-24	IQD	1169.0
2009-07-24	IRR	9943.2999999999993
2009-07-24	ISK	126.91
2009-07-24	ITL	1369.21
2009-07-24	JMD	88.790000000000006
2009-07-24	JOD	0.70720000000000005
2009-07-24	JPY	94.930000000000007
2009-07-24	KES	76.5
2009-07-24	KGS	43.524999999999999
2009-07-24	KHR	4191.0
2009-07-24	KMF	346.57810000000001
2009-07-24	KRW	1248.78
2009-07-24	KWD	0.28700999999999999
2009-07-24	KYD	0.81999999999999995
2009-07-24	KZT	150.61000000000001
2009-07-24	LAK	8516.0
2009-07-24	LBP	1501.95
2009-07-24	LKR	114.95
2009-07-24	LRD	71.5
2009-07-24	LSL	7.7210000000000001
2009-07-24	LTL	2.4413999999999998
2009-07-24	LVL	0.49719999999999998
2009-07-24	LYD	1.2403999999999999
2009-07-24	MAD	7.9928999999999997
2009-07-24	MDL	11.205
2009-07-24	MGA	1942.0
2009-07-24	MKD	43.274000000000001
2009-07-24	MMK	6.4199999999999999
2009-07-24	MNT	1452.5
2009-07-24	MOP	7.9824000000000002
2009-07-24	MRO	265.46499999999997
2009-07-24	MUR	31.719999999999999
2009-07-24	MVR	12.800000000000001
2009-07-24	MWK	140.60400000000001
2009-07-24	MXN	13.244999999999999
2009-07-24	MYR	3.54
2009-07-24	NAD	7.7210000000000001
2009-07-24	NGN	151.25
2009-07-24	NIO	20.396799999999999
2009-07-24	NLG	1.5586
2009-07-24	NOK	6.2938999999999998
2009-07-24	NPR	77.519999999999996
2009-07-24	NZD	1.5299
2009-07-24	OMR	0.38500000000000001
2009-07-24	PAB	1.0
2009-07-24	PEN	2.9940000000000002
2009-07-24	PGK	2.6059999999999999
2009-07-24	PHP	48.100000000000001
2009-07-24	PLN	2.9897999999999998
2009-07-24	PYG	5012.5
2009-07-24	QAR	3.6408999999999998
2009-07-24	RON	2.9910999999999999
2009-07-24	RSD	65.942800000000005
2009-07-24	RUB	31.150500000000001
2009-07-24	RWF	569.94410000000005
2009-07-24	SAR	3.7502
2009-07-24	SCR	13.295500000000001
2009-07-24	SEK	7.5166000000000004
2009-07-24	SGD	1.4426000000000001
2009-07-24	SKK	21.3033
2009-07-24	SOS	1415.0001999999999
2009-07-24	SRD	2.7450000000000001
2009-07-24	STD	15492.0
2009-07-24	SVC	8.7479999999999993
2009-07-24	SYP	46.011600000000001
2009-07-24	SZL	7.7210000000000001
2009-07-24	THB	34.009999999999998
2009-07-24	TJS	4.3916000000000004
2009-07-24	TND	1.3290999999999999
2009-07-24	TRY	1.4927999999999999
2009-07-24	TTD	6.3079000000000001
2009-07-24	TWD	32.792999999999999
2009-07-24	TZS	1335.0
2009-07-24	UAH	7.9306999999999999
2009-07-24	UGX	2112.5
2009-07-24	UYU	23.184999999999999
2009-07-24	UZS	1487.8099999999999
2009-07-24	VEF	2.1473
2009-07-24	VND	17808.0
2009-07-24	XAF	463.77010000000001
2009-07-24	XCD	2.7000000000000002
2009-07-24	XOF	463.76999999999998
2009-07-24	XPF	84.008399999999995
2009-07-24	ZAR	7.7210000000000001
2009-07-24	ZMK	5090.0
2009-07-24	ZMW	5.0899999999999999
2009-07-24	ZWL	322.35500000000002
2009-07-27	AED	3.673
2009-07-27	AFN	50.030000000000001
2009-07-27	ALL	91.189999999999998
2009-07-27	AMD	366.63999999999999
2009-07-27	ANG	1.79
2009-07-27	AOA	77.805999999999997
2009-07-27	ARS	3.8079000000000001
2009-07-27	ATS	9.6839999999999993
2009-07-27	AUD	1.2237
2009-07-27	AWG	1.79
2009-07-27	AZN	0.80479999999999996
2009-07-27	BAM	1.3758999999999999
2009-07-27	BBD	2.0
2009-07-27	BDT	69.045000000000002
2009-07-27	BEF	28.389800000000001
2009-07-27	BGN	1.3774
2009-07-27	BHD	0.37694
2009-07-27	BIF	1230.5
2009-07-27	BND	1.4401999999999999
2009-07-27	BOB	7.0700000000000003
2009-07-27	BRL	1.8957999999999999
2009-07-27	BWP	6.7255000000000003
2009-07-27	BYR	2822.0
2009-07-27	BZD	1.95
2009-07-27	CAD	1.0868
2009-07-27	CDF	771.07500000000005
2009-07-27	CHF	1.0717000000000001
2009-07-27	CLP	538.54999999999995
2009-07-27	CNY	6.8315999999999999
2009-07-27	COP	1983.78
2009-07-27	CRC	583.25
2009-07-27	CUP	1.0
2009-07-27	CVE	79.150000000000006
2009-07-27	CYP	0.41189999999999999
2009-07-27	CZK	17.939299999999999
2009-07-27	DEM	1.3764000000000001
2009-07-27	DJF	177.72
2009-07-27	DKK	5.2411000000000003
2009-07-27	DOP	36.094999999999999
2009-07-27	DZD	72.856899999999996
2009-07-27	ECS	25000.0
2009-07-27	EEK	11.017200000000001
2009-07-27	ESP	117.0966
2009-07-27	ETB	12.525
2009-07-27	EUR	0.70399999999999996
2009-07-27	FIM	4.1844000000000001
2009-07-27	FJD	2.0449999999999999
2009-07-27	FRF	4.6163999999999996
2009-07-27	GBP	0.60870000000000002
2009-07-27	GEL	1.6720999999999999
2009-07-27	GHS	1.5007999999999999
2009-07-27	GMD	26.725000000000001
2009-07-27	GNF	4850.0
2009-07-27	GTQ	8.1799999999999997
2009-07-27	GYD	204.69999999999999
2009-07-27	HKD	7.7500999999999998
2009-07-27	HNL	18.895
2009-07-27	HRK	5.1520999999999999
2009-07-27	HTG	39.75
2009-07-27	HUF	187.24000000000001
2009-07-27	IDR	9990.0
2009-07-27	IEP	0.55430000000000001
2009-07-27	ILS	3.8698000000000001
2009-07-27	INR	48.227499999999999
2009-07-27	IQD	1169.0
2009-07-27	ISK	126.36
2009-07-27	ITL	1362.6800000000001
2009-07-27	JMD	89.125
2009-07-27	JOD	0.70779999999999998
2009-07-27	JPY	94.790000000000006
2009-07-27	KES	76.060000000000002
2009-07-27	KGS	43.524999999999999
2009-07-27	KHR	4191.0
2009-07-27	KMF	346.09070000000003
2009-07-27	KRW	1249.55
2009-07-27	KWD	0.28655000000000003
2009-07-27	KYD	0.81999999999999995
2009-07-27	KZT	150.75
2009-07-27	LAK	8517.0
2009-07-27	LBP	1502.5
2009-07-27	LKR	114.90000000000001
2009-07-27	LRD	71.5
2009-07-27	LSL	7.7495000000000003
2009-07-27	LTL	2.4312999999999998
2009-07-27	LVL	0.49459999999999998
2009-07-27	LYD	1.2397
2009-07-27	MAD	7.9645000000000001
2009-07-27	MDL	11.215
2009-07-27	MGA	1945.0
2009-07-27	MKD	43.350000000000001
2009-07-27	MMK	6.4199999999999999
2009-07-27	MNT	1454.25
2009-07-27	MOP	7.9824999999999999
2009-07-27	MRO	265.46499999999997
2009-07-27	MUR	31.524999999999999
2009-07-27	MVR	12.800000000000001
2009-07-27	MWK	140.60400000000001
2009-07-27	MXN	13.2018
2009-07-27	MYR	3.532
2009-07-27	NAD	7.7495000000000003
2009-07-27	NGN	151.02000000000001
2009-07-27	NIO	20.3995
2009-07-27	NLG	1.5508999999999999
2009-07-27	NOK	6.2447999999999997
2009-07-27	NPR	77.168000000000006
2009-07-27	NZD	1.5248999999999999
2009-07-27	OMR	0.38455
2009-07-27	PAB	1.0
2009-07-27	PEN	2.9954999999999998
2009-07-27	PGK	2.6059999999999999
2009-07-27	PHP	48.064999999999998
2009-07-27	PLN	2.9529000000000001
2009-07-27	PYG	5012.5
2009-07-27	QAR	3.6391
2009-07-27	RON	2.9674999999999998
2009-07-27	RSD	65.565600000000003
2009-07-27	RUB	30.998899999999999
2009-07-27	RWF	569.51499999999999
2009-07-27	SAR	3.7502
2009-07-27	SCR	13.529999999999999
2009-07-27	SEK	7.4871999999999996
2009-07-27	SGD	1.4399999999999999
2009-07-27	SKK	21.201599999999999
2009-07-27	SOS	1415.0001999999999
2009-07-27	SRD	2.7450000000000001
2009-07-27	STD	15450.320299999999
2009-07-27	SVC	8.7479999999999993
2009-07-27	SYP	46.049999999999997
2009-07-27	SZL	7.7495000000000003
2009-07-27	THB	33.975000000000001
2009-07-27	TJS	4.3906999999999998
2009-07-27	TND	1.3258000000000001
2009-07-27	TRY	1.4782999999999999
2009-07-27	TTD	6.3131000000000004
2009-07-27	TWD	32.786000000000001
2009-07-27	TZS	1332.0
2009-07-27	UAH	7.9398
2009-07-27	UGX	2106.0100000000002
2009-07-27	UYU	23.16
2009-07-27	UZS	1487.8099999999999
2009-07-27	VEF	2.1473
2009-07-27	VND	17813.0
2009-07-27	XAF	461.45010000000002
2009-07-27	XCD	2.7000000000000002
2009-07-27	XOF	461.42000000000002
2009-07-27	XPF	83.890299999999996
2009-07-27	ZAR	7.7495000000000003
2009-07-27	ZMK	5075.0
2009-07-27	ZMW	5.0750000000000002
2009-07-27	ZWL	322.35500000000002
2009-07-28	AED	3.6726999999999999
2009-07-28	AFN	49.329999999999998
2009-07-28	ALL	91.260000000000005
2009-07-28	AMD	368.06
2009-07-28	ANG	1.79
2009-07-28	AOA	77.403000000000006
2009-07-28	ARS	3.8079000000000001
2009-07-28	ATS	9.6641999999999992
2009-07-28	AUD	1.2156
2009-07-28	AWG	1.79
2009-07-28	AZN	0.80479999999999996
2009-07-28	BAM	1.3735999999999999
2009-07-28	BBD	2.0
2009-07-28	BDT	69.064999999999998
2009-07-28	BEF	28.331600000000002
2009-07-28	BGN	1.3754
2009-07-28	BHD	0.37695000000000001
2009-07-28	BIF	1230.5
2009-07-28	BND	1.4399999999999999
2009-07-28	BOB	7.0700000000000003
2009-07-28	BRL	1.8734999999999999
2009-07-28	BWP	6.7911999999999999
2009-07-28	BYR	2816.0
2009-07-28	BZD	1.95
2009-07-28	CAD	1.0811999999999999
2009-07-28	CDF	776.41930000000002
2009-07-28	CHF	1.0707
2009-07-28	CLP	542.54999999999995
2009-07-28	CNY	6.8311000000000002
2009-07-28	COP	1994.53
2009-07-28	CRC	585.0
2009-07-28	CUP	1.0
2009-07-28	CVE	77.138000000000005
2009-07-28	CYP	0.41099999999999998
2009-07-28	CZK	17.893000000000001
2009-07-28	DEM	1.3735999999999999
2009-07-28	DJF	177.72
2009-07-28	DKK	5.2319000000000004
2009-07-28	DOP	36.064999999999998
2009-07-28	DZD	72.795599999999993
2009-07-28	ECS	25000.0
2009-07-28	EEK	10.994300000000001
2009-07-28	ESP	116.85639999999999
2009-07-28	ETB	12.525
2009-07-28	EUR	0.70269999999999999
2009-07-28	FIM	4.1757999999999997
2009-07-28	FJD	2.0358999999999998
2009-07-28	FRF	4.6069000000000004
2009-07-28	GBP	0.60650000000000004
2009-07-28	GEL	1.6715
2009-07-28	GHS	1.5
2009-07-28	GMD	26.725000000000001
2009-07-28	GNF	4851.0
2009-07-28	GTQ	8.1415000000000006
2009-07-28	GYD	204.19999999999999
2009-07-28	HKD	7.7500999999999998
2009-07-28	HNL	18.895
2009-07-28	HRK	5.1451000000000002
2009-07-28	HTG	39.75
2009-07-28	HUF	187.43000000000001
2009-07-28	IDR	9960.0
2009-07-28	IEP	0.55310000000000004
2009-07-28	ILS	3.8054999999999999
2009-07-28	INR	48.164999999999999
2009-07-28	IQD	1169.0
2009-07-28	IRR	9948.5499999999993
2009-07-28	ISK	125.56
2009-07-28	ITL	1359.8800000000001
2009-07-28	JMD	88.924999999999997
2009-07-28	JOD	0.70789999999999997
2009-07-28	JPY	95.189999999999998
2009-07-28	KES	76.090000000000003
2009-07-28	KGS	43.524999999999999
2009-07-28	KHR	4196.4570000000003
2009-07-28	KMF	345.50720000000001
2009-07-28	KRW	1244.05
2009-07-28	KWD	0.28710000000000002
2009-07-28	KYD	0.81999999999999995
2009-07-28	KZT	150.84
2009-07-28	LAK	8516.25
2009-07-28	LBP	1501.5
2009-07-28	LKR	114.90000000000001
2009-07-28	LRD	71.25
2009-07-28	LSL	7.7838000000000003
2009-07-28	LTL	2.4262000000000001
2009-07-28	LVL	0.49314999999999998
2009-07-28	LYD	1.2397
2009-07-28	MAD	7.9497
2009-07-28	MDL	11.1777
2009-07-28	MGA	1945.0
2009-07-28	MKD	43.058799999999998
2009-07-28	MMK	6.4199999999999999
2009-07-28	MNT	1456.0
2009-07-28	MOP	7.9824000000000002
2009-07-28	MRO	264.14499999999998
2009-07-28	MUR	31.850000000000001
2009-07-28	MVR	12.800000000000001
2009-07-28	MWK	140.6045
2009-07-28	MXN	13.27
2009-07-28	MYR	3.5190000000000001
2009-07-28	NAD	7.7838000000000003
2009-07-28	NGN	150.34999999999999
2009-07-28	NIO	20.407699999999998
2009-07-28	NLG	1.5477000000000001
2009-07-28	NOK	6.1882999999999999
2009-07-28	NPR	77.063999999999993
2009-07-28	NZD	1.5226999999999999
2009-07-28	OMR	0.38500000000000001
2009-07-28	PAB	1.0
2009-07-28	PEN	2.9923999999999999
2009-07-28	PGK	2.6278000000000001
2009-07-28	PHP	48.030000000000001
2009-07-28	PLN	2.9235000000000002
2009-07-28	PYG	5035.0
2009-07-28	QAR	3.6400000000000001
2009-07-28	RON	2.9580000000000002
2009-07-28	RSD	65.822500000000005
2009-07-28	RUB	30.731999999999999
2009-07-28	RWF	569.26499999999999
2009-07-28	SAR	3.7502
2009-07-28	SCR	13.5
2009-07-28	SEK	7.3948999999999998
2009-07-28	SGD	1.4398
2009-07-28	SKK	21.158100000000001
2009-07-28	SOS	1415.0001999999999
2009-07-28	SRD	2.7450000000000001
2009-07-28	STD	15452.205099999999
2009-07-28	SVC	8.7479999999999993
2009-07-28	SYP	46.000999999999998
2009-07-28	SZL	7.7838000000000003
2009-07-28	THB	33.965000000000003
2009-07-28	TJS	4.3906999999999998
2009-07-28	TND	1.3249
2009-07-28	TRY	1.4744999999999999
2009-07-28	TTD	6.306
2009-07-28	TWD	32.814
2009-07-28	TZS	1331.0
2009-07-28	UAH	7.9749999999999996
2009-07-28	UGX	2110.0100000000002
2009-07-28	UYU	23.184999999999999
2009-07-28	UZS	1487.8099999999999
2009-07-28	VEF	2.1473
2009-07-28	VND	17815.0
2009-07-28	XAF	460.69009999999997
2009-07-28	XCD	2.7000000000000002
2009-07-28	XOF	460.69009999999997
2009-07-28	XPF	83.748800000000003
2009-07-28	ZAR	7.7838000000000003
2009-07-28	ZMK	5070.0
2009-07-28	ZMW	5.0700000000000003
2009-07-28	ZWL	322.35500000000002
2009-07-29	AED	3.6732999999999998
2009-07-29	AFN	49.659999999999997
2009-07-29	ALL	91.530000000000001
2009-07-29	AMD	369.0
2009-07-29	ANG	1.79
2009-07-29	AOA	77.805000000000007
2009-07-29	ARS	3.8111999999999999
2009-07-29	ATS	9.7118000000000002
2009-07-29	AUD	1.2096
2009-07-29	AWG	1.79
2009-07-29	AZN	0.80479999999999996
2009-07-29	BAM	1.3802000000000001
2009-07-29	BBD	2.0
2009-07-29	BDT	69.055000000000007
2009-07-29	BEF	28.471299999999999
2009-07-29	BGN	1.3794999999999999
2009-07-29	BHD	0.37687999999999999
2009-07-29	BIF	1230.5
2009-07-29	BND	1.4414
2009-07-29	BOB	7.0834999999999999
2009-07-29	BRL	1.8809
2009-07-29	BWP	6.8514999999999997
2009-07-29	BYR	2801.0
2009-07-29	BZD	1.95
2009-07-29	CAD	1.0813999999999999
2009-07-29	CDF	780.35170000000005
2009-07-29	CHF	1.0753999999999999
2009-07-29	CLP	542.39999999999998
2009-07-29	CNY	6.8308999999999997
2009-07-29	COP	2023.53
2009-07-29	CRC	584.25
2009-07-29	CUP	1.0
2009-07-29	CVE	79.150000000000006
2009-07-29	CYP	0.41310000000000002
2009-07-29	CZK	18.013000000000002
2009-07-29	DEM	1.3804000000000001
2009-07-29	DJF	177.72
2009-07-29	DKK	5.2546999999999997
2009-07-29	DOP	36.064999999999998
2009-07-29	DZD	72.904799999999994
2009-07-29	ECS	25000.0
2009-07-29	EEK	11.044
2009-07-29	ESP	117.4329
2009-07-29	ETB	12.5289
2009-07-29	EUR	0.70589999999999997
2009-07-29	FIM	4.1963999999999997
2009-07-29	FJD	2.0198
2009-07-29	FRF	4.6296999999999997
2009-07-29	GBP	0.60870000000000002
2009-07-29	GEL	1.6738999999999999
2009-07-29	GHS	1.5024999999999999
2009-07-29	GMD	26.73
2009-07-29	GNF	4851.0
2009-07-29	GTQ	8.1415000000000006
2009-07-29	GYD	205.19999999999999
2009-07-29	HKD	7.75
2009-07-29	HNL	18.895
2009-07-29	HRK	5.1745999999999999
2009-07-29	HTG	39.744500000000002
2009-07-29	HUF	189.63
2009-07-29	IDR	9945.0
2009-07-29	IEP	0.55579999999999996
2009-07-29	ILS	3.7799999999999998
2009-07-29	INR	48.207500000000003
2009-07-29	IQD	1169.0
2009-07-29	IRR	9948.6499999999996
2009-07-29	ISK	128.06
2009-07-29	ITL	1366.5899999999999
2009-07-29	JMD	88.974999999999994
2009-07-29	JOD	0.70760000000000001
2009-07-29	JPY	94.549999999999997
2009-07-29	KES	76.75
2009-07-29	KGS	43.524999999999999
2009-07-29	KHR	4191.0
2009-07-29	KMF	347.15309999999999
2009-07-29	KRW	1236.5999999999999
2009-07-29	KWD	0.28716000000000003
2009-07-29	KYD	0.81999999999999995
2009-07-29	KZT	150.75
2009-07-29	LAK	8514.5
2009-07-29	LBP	1502.5
2009-07-29	LKR	114.8
2009-07-29	LRD	71.5
2009-07-29	LSL	7.8639999999999999
2009-07-29	LTL	2.4371999999999998
2009-07-29	LVL	0.49518000000000001
2009-07-29	LYD	1.2399
2009-07-29	MAD	7.9801000000000002
2009-07-29	MDL	11.215
2009-07-29	MGA	1930.0
2009-07-29	MKD	43.259500000000003
2009-07-29	MMK	6.4199999999999999
2009-07-29	MNT	1452.5
2009-07-29	MOP	7.9825999999999997
2009-07-29	MRO	262.97000000000003
2009-07-29	MUR	32.198999999999998
2009-07-29	MVR	12.800000000000001
2009-07-29	MWK	140.60499999999999
2009-07-29	MXN	13.2013
2009-07-29	MYR	3.5105
2009-07-29	NAD	7.8639999999999999
2009-07-29	NGN	151.75
2009-07-29	NIO	20.410399999999999
2009-07-29	NLG	1.5552999999999999
2009-07-29	NOK	6.1959
2009-07-29	NPR	76.994500000000002
2009-07-29	NZD	1.5203
2009-07-29	OMR	0.38500000000000001
2009-07-29	PAB	1.0
2009-07-29	PEN	2.9893999999999998
2009-07-29	PGK	2.5983000000000001
2009-07-29	PHP	48.024999999999999
2009-07-29	PLN	2.9491000000000001
2009-07-29	PYG	5012.5
2009-07-29	QAR	3.6396999999999999
2009-07-29	RON	2.9710000000000001
2009-07-29	RSD	66.217699999999994
2009-07-29	RUB	31.097000000000001
2009-07-29	RWF	569.26499999999999
2009-07-29	SAR	3.7502
2009-07-29	SCR	13.48
2009-07-29	SEK	7.4724000000000004
2009-07-29	SGD	1.4411
2009-07-29	SKK	21.262499999999999
2009-07-29	SOS	1427.0001999999999
2009-07-29	SRD	2.7450000000000001
2009-07-29	STD	15406.867200000001
2009-07-29	SVC	8.7479999999999993
2009-07-29	SYP	46.045099999999998
2009-07-29	SZL	7.8639999999999999
2009-07-29	THB	33.968000000000004
2009-07-29	TJS	4.3907999999999996
2009-07-29	TND	1.3286
2009-07-29	TRY	1.48
2009-07-29	TTD	6.3221999999999996
2009-07-29	TWD	32.731999999999999
2009-07-29	TZS	1325.0
2009-07-29	UAH	7.8041
2009-07-29	UGX	2090.0
2009-07-29	UYU	23.350000000000001
2009-07-29	UZS	1489.2
2009-07-29	VEF	2.1473
2009-07-29	VND	17814.0
2009-07-29	XAF	462.7801
2009-07-29	XCD	2.7000000000000002
2009-07-29	XOF	462.7801
2009-07-29	XPF	84.147800000000004
2009-07-29	ZAR	7.8639999999999999
2009-07-29	ZMK	5060.0
2009-07-29	ZMW	5.0599999999999996
2009-07-29	ZWL	322.35500000000002
2009-07-30	AED	3.6728999999999998
2009-07-30	AFN	49.659999999999997
2009-07-30	ALL	92.469999999999999
2009-07-30	AMD	370.74000000000001
2009-07-30	ANG	1.79
2009-07-30	AOA	77.805999999999997
2009-07-30	ARS	3.8195000000000001
2009-07-30	ATS	9.7936999999999994
2009-07-30	AUD	1.2233000000000001
2009-07-30	AWG	1.79
2009-07-30	AZN	0.80479999999999996
2009-07-30	BAM	1.3935999999999999
2009-07-30	BBD	2.0
2009-07-30	BDT	69.055000000000007
2009-07-30	BEF	28.711300000000001
2009-07-30	BGN	1.3933
2009-07-30	BHD	0.37702000000000002
2009-07-30	BIF	1230.5
2009-07-30	BND	1.4414
2009-07-30	BOB	7.0700000000000003
2009-07-30	BRL	1.8935
2009-07-30	BWP	6.8582000000000001
2009-07-30	BYR	2833.0
2009-07-30	BZD	1.95
2009-07-30	CAD	1.0893999999999999
2009-07-30	CDF	780.35170000000005
2009-07-30	CHF	1.0871
2009-07-30	CLP	545.5
2009-07-30	CNY	6.8323999999999998
2009-07-30	COP	2075.0
2009-07-30	CRC	585.45000000000005
2009-07-30	CUP	1.0
2009-07-30	CVE	79.150000000000006
2009-07-30	CYP	0.41660000000000003
2009-07-30	CZK	18.198499999999999
2009-07-30	DEM	1.3919999999999999
2009-07-30	DJF	177.72
2009-07-30	DKK	5.2991000000000001
2009-07-30	DOP	36.090000000000003
2009-07-30	DZD	73.094800000000006
2009-07-30	ECS	25000.0
2009-07-30	EEK	11.135899999999999
2009-07-30	ESP	118.4225
2009-07-30	ETB	12.5307
2009-07-30	EUR	0.71179999999999999
2009-07-30	FIM	4.2317999999999998
2009-07-30	FJD	2.0234999999999999
2009-07-30	FRF	4.6687000000000003
2009-07-30	GBP	0.61050000000000004
2009-07-30	GEL	1.6738
2009-07-30	GHS	1.5027999999999999
2009-07-30	GMD	26.725000000000001
2009-07-30	GNF	4850.0
2009-07-30	GTQ	8.1415000000000006
2009-07-30	GYD	205.19999999999999
2009-07-30	HKD	7.7500999999999998
2009-07-30	HNL	18.895
2009-07-30	HRK	5.2336
2009-07-30	HTG	39.745399999999997
2009-07-30	HUF	191.84999999999999
2009-07-30	IDR	9958.0
2009-07-30	IEP	0.5605
2009-07-30	ILS	3.8169
2009-07-30	INR	48.420000000000002
2009-07-30	IQD	1169.0
2009-07-30	IRR	9963.2000000000007
2009-07-30	ISK	128.83000000000001
2009-07-30	ITL	1378.1099999999999
2009-07-30	JMD	88.900000000000006
2009-07-30	JOD	0.70799999999999996
2009-07-30	JPY	94.989999999999995
2009-07-30	KES	76.650000000000006
2009-07-30	KGS	43.524999999999999
2009-07-30	KHR	4191.0
2009-07-30	KMF	350.55419999999998
2009-07-30	KRW	1239.95
2009-07-30	KWD	0.28694999999999998
2009-07-30	KYD	0.81999999999999995
2009-07-30	KZT	150.75999999999999
2009-07-30	LAK	8515.0
2009-07-30	LBP	1502.5
2009-07-30	LKR	114.88
2009-07-30	LRD	71.5
2009-07-30	LSL	7.9024999999999999
2009-07-30	LTL	2.4575
2009-07-30	LVL	0.49964999999999998
2009-07-30	LYD	1.2392000000000001
2009-07-30	MAD	8.0206999999999997
2009-07-30	MDL	11.215
2009-07-30	MGA	1940.0
2009-07-30	MKD	43.582500000000003
2009-07-30	MMK	6.4199999999999999
2009-07-30	MNT	1454.5
2009-07-30	MOP	7.9825999999999997
2009-07-30	MRO	265.98000000000002
2009-07-30	MUR	31.634499999999999
2009-07-30	MVR	12.800000000000001
2009-07-30	MWK	140.60400000000001
2009-07-30	MXN	13.2539
2009-07-30	MYR	3.5318000000000001
2009-07-30	NAD	7.9024999999999999
2009-07-30	NGN	151.90000000000001
2009-07-30	NIO	20.4132
2009-07-30	NLG	1.5685
2009-07-30	NOK	6.2552000000000003
2009-07-30	NPR	77.622500000000002
2009-07-30	NZD	1.5217000000000001
2009-07-30	OMR	0.38500000000000001
2009-07-30	PAB	1.0
2009-07-30	PEN	2.9872999999999998
2009-07-30	PGK	2.5943999999999998
2009-07-30	PHP	48.109999999999999
2009-07-30	PLN	2.9874000000000001
2009-07-30	PYG	4977.5
2009-07-30	QAR	3.6412
2009-07-30	RON	3.0013999999999998
2009-07-30	RSD	66.612099999999998
2009-07-30	RUB	31.6297
2009-07-30	RWF	569.18489999999997
2009-07-30	SAR	3.7494999999999998
2009-07-30	SCR	13.25
2009-07-30	SEK	7.4962999999999997
2009-07-30	SGD	1.4473
2009-07-30	SKK	21.441700000000001
2009-07-30	SOS	1425.0001999999999
2009-07-30	SRD	2.7450000000000001
2009-07-30	STD	15450.1289
2009-07-30	SVC	8.7479999999999993
2009-07-30	SYP	46.049999999999997
2009-07-30	SZL	7.9024999999999999
2009-07-30	THB	34.030000000000001
2009-07-30	TJS	4.3906999999999998
2009-07-30	TND	1.3389
2009-07-30	TRY	1.5008999999999999
2009-07-30	TTD	6.3360000000000003
2009-07-30	TWD	32.844000000000001
2009-07-30	TZS	1329.5
2009-07-30	UAH	7.8391000000000002
2009-07-30	UGX	2100.0
2009-07-30	UYU	23.399999999999999
2009-07-30	UZS	1489.2
2009-07-30	VEF	2.1473
2009-07-30	VND	17816.0
2009-07-30	XAF	466.67009999999999
2009-07-30	XCD	2.7000000000000002
2009-07-30	XOF	466.67009999999999
2009-07-30	XPF	84.972200000000001
2009-07-30	ZAR	7.9024999999999999
2009-07-30	ZMK	5090.0
2009-07-30	ZMW	5.0899999999999999
2009-07-30	ZWL	322.35500000000002
2009-07-31	AED	3.673
2009-07-31	AFN	49.659999999999997
2009-07-31	ALL	92.209999999999994
2009-07-31	AMD	371.12
2009-07-31	ANG	1.79
2009-07-31	AOA	77.805999999999997
2009-07-31	ARS	3.8290999999999999
2009-07-31	ATS	9.7774999999999999
2009-07-31	AUD	1.2111000000000001
2009-07-31	AWG	1.79
2009-07-31	AZN	0.80479999999999996
2009-07-31	BAM	1.3906000000000001
2009-07-31	BBD	2.0
2009-07-31	BDT	69.055000000000007
2009-07-31	BEF	28.663799999999998
2009-07-31	BGN	1.3903000000000001
2009-07-31	BHD	0.377
2009-07-31	BIF	1230.5
2009-07-31	BND	1.4433
2009-07-31	BOB	7.0700000000000003
2009-07-31	BRL	1.883
2009-07-31	BWP	6.8672000000000004
2009-07-31	BYR	2850.0
2009-07-31	BZD	1.95
2009-07-31	CAD	1.0833999999999999
2009-07-31	CDF	780.26179999999999
2009-07-31	CHF	1.0875999999999999
2009-07-31	CLP	541.60000000000002
2009-07-31	CNY	6.8323
2009-07-31	COP	2044.53
2009-07-31	CRC	586.25
2009-07-31	CUP	1.0
2009-07-31	CVE	79.150000000000006
2009-07-31	CYP	0.41589999999999999
2009-07-31	CZK	18.177499999999998
2009-07-31	DEM	1.3896999999999999
2009-07-31	DJF	177.72
2009-07-31	DKK	5.2900999999999998
2009-07-31	DOP	36.075000000000003
2009-07-31	DZD	73.103300000000004
2009-07-31	ECS	25000.0
2009-07-31	EEK	11.116199999999999
2009-07-31	ESP	118.2269
2009-07-31	ETB	12.5326
2009-07-31	EUR	0.71050000000000002
2009-07-31	FIM	4.2248000000000001
2009-07-31	FJD	2.0432999999999999
2009-07-31	FRF	4.6609999999999996
2009-07-31	GBP	0.60629999999999995
2009-07-31	GEL	1.6721999999999999
2009-07-31	GHS	1.5012000000000001
2009-07-31	GMD	26.725000000000001
2009-07-31	GNF	4851.0
2009-07-31	GTQ	8.2200000000000006
2009-07-31	GYD	205.5
2009-07-31	HKD	7.7500999999999998
2009-07-31	HNL	18.895
2009-07-31	HRK	5.2320000000000002
2009-07-31	HTG	39.756
2009-07-31	HUF	190.5
2009-07-31	IDR	9958.0
2009-07-31	IEP	0.55959999999999999
2009-07-31	ILS	3.7850000000000001
2009-07-31	INR	48.3675
2009-07-31	IQD	1169.0
2009-07-31	IRR	9961.2999999999993
2009-07-31	ISK	129.25
2009-07-31	ITL	1375.8299999999999
2009-07-31	JMD	89.084999999999994
2009-07-31	JOD	0.70579999999999998
2009-07-31	JPY	95.560000000000002
2009-07-31	KES	76.060000000000002
2009-07-31	KGS	43.600000000000001
2009-07-31	KHR	4191.0
2009-07-31	KMF	349.76909999999998
2009-07-31	KRW	1236.7
2009-07-31	KWD	0.28754999999999997
2009-07-31	KYD	0.81999999999999995
2009-07-31	KZT	150.78
2009-07-31	LAK	8517.0
2009-07-31	LBP	1500.8
2009-07-31	LKR	114.91
2009-07-31	LRD	71.5
2009-07-31	LSL	7.8250000000000002
2009-07-31	LTL	2.4531999999999998
2009-07-31	LVL	0.49840000000000001
2009-07-31	LYD	1.2385999999999999
2009-07-31	MAD	8.0238999999999994
2009-07-31	MDL	11.215
2009-07-31	MGA	1950.0
2009-07-31	MKD	43.845999999999997
2009-07-31	MMK	6.4199999999999999
2009-07-31	MNT	1454.5
2009-07-31	MOP	7.9825999999999997
2009-07-31	MRO	263.06
2009-07-31	MUR	31.763000000000002
2009-07-31	MVR	12.800000000000001
2009-07-31	MWK	140.60499999999999
2009-07-31	MXN	13.264900000000001
2009-07-31	MYR	3.5325000000000002
2009-07-31	NAD	7.8250000000000002
2009-07-31	NGN	155.90000000000001
2009-07-31	NIO	20.415900000000001
2009-07-31	NLG	1.5659000000000001
2009-07-31	NOK	6.2290999999999999
2009-07-31	NPR	77.352500000000006
2009-07-31	NZD	1.5335000000000001
2009-07-31	OMR	0.38383
2009-07-31	PAB	1.0
2009-07-31	PEN	2.9830000000000001
2009-07-31	PGK	2.5964999999999998
2009-07-31	PHP	48.104999999999997
2009-07-31	PLN	2.9554999999999998
2009-07-31	PYG	4977.5
2009-07-31	QAR	3.6417999999999999
2009-07-31	RON	2.9904000000000002
2009-07-31	RSD	66.687700000000007
2009-07-31	RUB	31.511199999999999
2009-07-31	RWF	569.29499999999996
2009-07-31	SAR	3.7501000000000002
2009-07-31	SCR	13.225
2009-07-31	SEK	7.4127000000000001
2009-07-31	SGD	1.444
2009-07-31	SKK	21.406300000000002
2009-07-31	SOS	1425.0001999999999
2009-07-31	SRD	2.7450000000000001
2009-07-31	STD	15583.093800000001
2009-07-31	SVC	8.7479999999999993
2009-07-31	SYP	46.049999999999997
2009-07-31	SZL	7.8250000000000002
2009-07-31	THB	34.055
2009-07-31	TJS	4.3905000000000003
2009-07-31	TND	1.3360000000000001
2009-07-31	TRY	1.4786999999999999
2009-07-31	TTD	6.2930999999999999
2009-07-31	TWD	32.853000000000002
2009-07-31	TZS	1327.0
2009-07-31	UAH	8.0166000000000004
2009-07-31	UGX	2105.0
2009-07-31	UYU	23.350000000000001
2009-07-31	UZS	1489.2
2009-07-31	VEF	2.1473
2009-07-31	VND	17815.0
2009-07-31	XAF	465.84010000000001
2009-07-31	XCD	2.7000000000000002
2009-07-31	XOF	465.94
2009-07-31	XPF	84.781999999999996
2009-07-31	ZAR	7.8250000000000002
2009-07-31	ZMK	5085.0
2009-07-31	ZMW	5.085
2009-07-31	ZWL	322.35500000000002
2009-08-03	AED	3.673
2009-08-03	AFN	49.659999999999997
2009-08-03	ALL	91.099999999999994
2009-08-03	AMD	371.89999999999998
2009-08-03	ANG	1.79
2009-08-03	AOA	77.805999999999997
2009-08-03	ARS	3.8330000000000002
2009-08-03	ATS	9.6516000000000002
2009-08-03	AUD	1.1966000000000001
2009-08-03	AWG	1.79
2009-08-03	AZN	0.80479999999999996
2009-08-03	BAM	1.3722000000000001
2009-08-03	BBD	2.0
2009-08-03	BDT	69.055000000000007
2009-08-03	BEF	28.294799999999999
2009-08-03	BGN	1.3721000000000001
2009-08-03	BHD	0.37698999999999999
2009-08-03	BIF	1230.5
2009-08-03	BND	1.4400999999999999
2009-08-03	BOB	7.0700000000000003
2009-08-03	BRL	1.8651
2009-08-03	BWP	6.8836000000000004
2009-08-03	BYR	2841.0
2009-08-03	BZD	1.95
2009-08-03	CAD	1.0775999999999999
2009-08-03	CDF	787.79819999999995
2009-08-03	CHF	1.0685
2009-08-03	CLP	540.73000000000002
2009-08-03	CNY	6.8320999999999996
2009-08-03	COP	2036.5999999999999
2009-08-03	CRC	586.24000000000001
2009-08-03	CUP	1.0
2009-08-03	CVE	79.150000000000006
2009-08-03	CYP	0.41049999999999998
2009-08-03	CZK	17.923999999999999
2009-08-03	DEM	1.3717999999999999
2009-08-03	DJF	177.72
2009-08-03	DKK	5.2233000000000001
2009-08-03	DOP	36.109999999999999
2009-08-03	DZD	72.836500000000001
2009-08-03	ECS	25000.0
2009-08-03	EEK	10.974299999999999
2009-08-03	ESP	116.70480000000001
2009-08-03	ETB	12.5326
2009-08-03	EUR	0.70140000000000002
2009-08-03	FIM	4.1703999999999999
2009-08-03	FJD	2.0388000000000002
2009-08-03	FRF	4.6009000000000002
2009-08-03	GBP	0.59840000000000004
2009-08-03	GEL	1.6749000000000001
2009-08-03	GHS	1.4964999999999999
2009-08-03	GMD	26.725000000000001
2009-08-03	GNF	4851.0
2009-08-03	GTQ	8.1415000000000006
2009-08-03	GYD	204.5
2009-08-03	HKD	7.7500999999999998
2009-08-03	HNL	18.895
2009-08-03	HRK	5.1607000000000003
2009-08-03	HTG	39.761499999999998
2009-08-03	HUF	186.65000000000001
2009-08-03	IDR	9928.0
2009-08-03	IEP	0.5524
2009-08-03	ILS	3.7749999999999999
2009-08-03	INR	47.935000000000002
2009-08-03	IQD	1169.0
2009-08-03	IRR	9958.9500000000007
2009-08-03	ISK	126.52
2009-08-03	ITL	1358.1199999999999
2009-08-03	JMD	89.025000000000006
2009-08-03	JOD	0.70579999999999998
2009-08-03	JPY	94.680000000000007
2009-08-03	KES	76.569999999999993
2009-08-03	KGS	43.600000000000001
2009-08-03	KHR	4191.0
2009-08-03	KMF	345.1678
2009-08-03	KRW	1228.4300000000001
2009-08-03	KWD	0.28738000000000002
2009-08-03	KYD	0.81999999999999995
2009-08-03	KZT	150.75999999999999
2009-08-03	LAK	8516.5
2009-08-03	LBP	1502.45
2009-08-03	LKR	114.81999999999999
2009-08-03	LRD	71.5
2009-08-03	LSL	7.7610000000000001
2009-08-03	LTL	2.4218000000000002
2009-08-03	LVL	0.4924
2009-08-03	LYD	1.2441
2009-08-03	MAD	7.9382000000000001
2009-08-03	MDL	11.215
2009-08-03	MGA	1935.0
2009-08-03	MKD	43.585000000000001
2009-08-03	MMK	6.4199999999999999
2009-08-03	MNT	1456.0
2009-08-03	MOP	7.9824000000000002
2009-08-03	MRO	263.08499999999998
2009-08-03	MUR	31.695
2009-08-03	MVR	12.800000000000001
2009-08-03	MWK	140.60429999999999
2009-08-03	MXN	13.191700000000001
2009-08-03	MYR	3.5225
2009-08-03	NAD	7.7610000000000001
2009-08-03	NGN	156.69999999999999
2009-08-03	NIO	20.418600000000001
2009-08-03	NLG	1.5457000000000001
2009-08-03	NOK	6.1161000000000003
2009-08-03	NPR	76.802999999999997
2009-08-03	NZD	1.5115000000000001
2009-08-03	OMR	0.38429000000000002
2009-08-03	PAB	1.0
2009-08-03	PEN	2.9860000000000002
2009-08-03	PGK	2.5718000000000001
2009-08-03	PHP	48.055
2009-08-03	PLN	2.9081999999999999
2009-08-03	PYG	4972.5
2009-08-03	QAR	3.641
2009-08-03	RON	2.9586000000000001
2009-08-03	RSD	65.415499999999994
2009-08-03	RUB	31.464400000000001
2009-08-03	RWF	569.07500000000005
2009-08-03	SAR	3.7501000000000002
2009-08-03	SCR	13.244999999999999
2009-08-03	SEK	7.1914999999999996
2009-08-03	SGD	1.4392
2009-08-03	SKK	21.130700000000001
2009-08-03	SOS	1427.0001999999999
2009-08-03	SRD	2.7450000000000001
2009-08-03	STD	15563.0234
2009-08-03	SVC	8.7479999999999993
2009-08-03	SYP	46.049999999999997
2009-08-03	SZL	7.7610000000000001
2009-08-03	THB	34.030000000000001
2009-08-03	TJS	4.3899999999999997
2009-08-03	TND	1.3213999999999999
2009-08-03	TRY	1.4706999999999999
2009-08-03	TTD	6.3076999999999996
2009-08-03	TWD	32.807000000000002
2009-08-03	TZS	1328.0
2009-08-03	UAH	7.8773999999999997
2009-08-03	UGX	2103.0
2009-08-03	UYU	23.25
2009-08-03	UZS	1489.2
2009-08-03	VEF	2.1473
2009-08-03	VND	17818.0
2009-08-03	XAF	459.82999999999998
2009-08-03	XCD	2.7000000000000002
2009-08-03	XOF	459.85989999999998
2009-08-03	XPF	83.666600000000003
2009-08-03	ZAR	7.7610000000000001
2009-08-03	ZMK	5010.0
2009-08-03	ZMW	5.0099999999999998
2009-08-03	ZWL	322.35500000000002
2009-08-04	AED	3.6728999999999998
2009-08-04	AFN	48.810000000000002
2009-08-04	ALL	89.939999999999998
2009-08-04	AMD	371.63999999999999
2009-08-04	ANG	1.79
2009-08-04	AOA	77.805999999999997
2009-08-04	ARS	3.8250999999999999
2009-08-04	ATS	9.5467999999999993
2009-08-04	AUD	1.1878
2009-08-04	AWG	1.79
2009-08-04	AZN	0.80479999999999996
2009-08-04	BAM	1.3571
2009-08-04	BBD	2.0
2009-08-04	BDT	69.055000000000007
2009-08-04	BEF	27.9876
2009-08-04	BGN	1.3571
2009-08-04	BHD	0.37698999999999999
2009-08-04	BIF	1230.5
2009-08-04	BND	1.4346000000000001
2009-08-04	BOB	7.0199999999999996
2009-08-04	BRL	1.825
2009-08-04	BWP	6.7774000000000001
2009-08-04	BYR	2823.0
2009-08-04	BZD	1.96
2009-08-04	CAD	1.0658000000000001
2009-08-04	CDF	789.72500000000002
2009-08-04	CHF	1.0593999999999999
2009-08-04	CLP	539.20000000000005
2009-08-04	CNY	6.8308
2009-08-04	COP	2008.3499999999999
2009-08-04	CRC	586.34000000000003
2009-08-04	CUP	1.0
2009-08-04	CVE	79.150000000000006
2009-08-04	CYP	0.40610000000000002
2009-08-04	CZK	17.791699999999999
2009-08-04	DEM	1.3569
2009-08-04	DJF	177.72
2009-08-04	DKK	5.1654
2009-08-04	DOP	36.049999999999997
2009-08-04	DZD	72.513199999999998
2009-08-04	ECS	25000.0
2009-08-04	EEK	10.856299999999999
2009-08-04	ESP	115.4376
2009-08-04	ETB	12.5345
2009-08-04	EUR	0.69389999999999996
2009-08-04	FIM	4.1250999999999998
2009-08-04	FJD	2.0194000000000001
2009-08-04	FRF	4.5510000000000002
2009-08-04	GBP	0.5907
2009-08-04	GEL	1.6794
2009-08-04	GHS	1.4958
2009-08-04	GMD	26.745000000000001
2009-08-04	GNF	4850.0
2009-08-04	GTQ	8.2149999999999999
2009-08-04	GYD	205.19999999999999
2009-08-04	HKD	7.75
2009-08-04	HNL	18.895
2009-08-04	HRK	5.0926
2009-08-04	HTG	39.75
2009-08-04	HUF	183.72
2009-08-04	IDR	9903.0
2009-08-04	IEP	0.5464
2009-08-04	ILS	3.7945000000000002
2009-08-04	INR	47.642499999999998
2009-08-04	IQD	1169.0
2009-08-04	IRR	9953.25
2009-08-04	ISK	125.17
2009-08-04	ITL	1343.3699999999999
2009-08-04	JMD	88.469999999999999
2009-08-04	JOD	0.70830000000000004
2009-08-04	JPY	95.269999999999996
2009-08-04	KES	76.450000000000003
2009-08-04	KGS	43.600000000000001
2009-08-04	KHR	4191.0
2009-08-04	KMF	341.35989999999998
2009-08-04	KRW	1222.4000000000001
2009-08-04	KWD	0.28637000000000001
2009-08-04	KYD	0.81999999999999995
2009-08-04	KZT	150.81
2009-08-04	LAK	8518.5
2009-08-04	LBP	1502.5
2009-08-04	LKR	114.92
2009-08-04	LRD	71.5
2009-08-04	LSL	7.7648999999999999
2009-08-04	LTL	2.3957000000000002
2009-08-04	LVL	0.48709999999999998
2009-08-04	LYD	1.2441
2009-08-04	MAD	7.8682999999999996
2009-08-04	MDL	11.206
2009-08-04	MGA	1938.0
2009-08-04	MKD	43.599499999999999
2009-08-04	MMK	6.4199999999999999
2009-08-04	MNT	1454.5
2009-08-04	MOP	7.9825999999999997
2009-08-04	MRO	265.46499999999997
2009-08-04	MUR	31.254999999999999
2009-08-04	MVR	12.800000000000001
2009-08-04	MWK	140.6046
2009-08-04	MXN	13.102399999999999
2009-08-04	MYR	3.5087999999999999
2009-08-04	NAD	7.7648999999999999
2009-08-04	NGN	155.43000000000001
2009-08-04	NIO	20.4268
2009-08-04	NLG	1.5288999999999999
2009-08-04	NOK	6.0202999999999998
2009-08-04	NPR	76.215999999999994
2009-08-04	NZD	1.4964999999999999
2009-08-04	OMR	0.38502999999999998
2009-08-04	PAB	1.0
2009-08-04	PEN	2.9695
2009-08-04	PGK	2.6217999999999999
2009-08-04	PHP	48.060000000000002
2009-08-04	PLN	2.8304999999999998
2009-08-04	PYG	4972.5
2009-08-04	QAR	3.6396999999999999
2009-08-04	RON	2.9159999999999999
2009-08-04	RSD	64.746700000000004
2009-08-04	RUB	30.966000000000001
2009-08-04	RWF	569.08500000000004
2009-08-04	SAR	3.7498
2009-08-04	SCR	13.52
2009-08-04	SEK	7.0820999999999996
2009-08-04	SGD	1.4328000000000001
2009-08-04	SKK	20.901199999999999
2009-08-04	SOS	1426.2501999999999
2009-08-04	SRD	2.7450000000000001
2009-08-04	STD	15543.921899999999
2009-08-04	SVC	8.7475000000000005
2009-08-04	SYP	46.049999999999997
2009-08-04	SZL	7.7648999999999999
2009-08-04	THB	34.0
2009-08-04	TJS	4.3899999999999997
2009-08-04	TND	1.3126
2009-08-04	TRY	1.4530000000000001
2009-08-04	TTD	6.2962999999999996
2009-08-04	TWD	32.759
2009-08-04	TZS	1325.5
2009-08-04	UAH	7.9199999999999999
2009-08-04	UGX	2098.0
2009-08-04	UYU	23.300000000000001
2009-08-04	UZS	1489.2
2009-08-04	VEF	2.1473
2009-08-04	VND	17816.0
2009-08-04	XAF	455.10000000000002
2009-08-04	XCD	2.7000000000000002
2009-08-04	XOF	455.07999999999998
2009-08-04	XPF	82.743499999999997
2009-08-04	ZAR	7.7648999999999999
2009-08-04	ZMK	5025.0
2009-08-04	ZMW	5.0250000000000004
2009-08-04	ZWL	322.35500000000002
2009-08-05	AED	3.6728999999999998
2009-08-05	AFN	48.579999999999998
2009-08-05	ALL	90.590000000000003
2009-08-05	AMD	368.69999999999999
2009-08-05	ANG	1.79
2009-08-05	AOA	77.805999999999997
2009-08-05	ARS	3.8235999999999999
2009-08-05	ATS	9.5508000000000006
2009-08-05	AUD	1.1842999999999999
2009-08-05	AWG	1.79
2009-08-05	AZN	0.80479999999999996
2009-08-05	BAM	1.3583000000000001
2009-08-05	BBD	2.0
2009-08-05	BDT	69.055000000000007
2009-08-05	BEF	27.999199999999998
2009-08-05	BGN	1.3574999999999999
2009-08-05	BHD	0.37697999999999998
2009-08-05	BIF	1230.5
2009-08-05	BND	1.4326000000000001
2009-08-05	BOB	7.0700000000000003
2009-08-05	BRL	1.8163
2009-08-05	BWP	6.8167
2009-08-05	BYR	2806.0
2009-08-05	BZD	1.96
2009-08-05	CAD	1.0726
2009-08-05	CDF	784.87869999999998
2009-08-05	CHF	1.0600000000000001
2009-08-05	CLP	538.75
2009-08-05	CNY	6.8300999999999998
2009-08-05	COP	1993.4000000000001
2009-08-05	CRC	586.25
2009-08-05	CUP	1.0
2009-08-05	CVE	79.150000000000006
2009-08-05	CYP	0.40620000000000001
2009-08-05	CZK	17.9178
2009-08-05	DEM	1.3574999999999999
2009-08-05	DJF	177.72
2009-08-05	DKK	5.1677
2009-08-05	DOP	35.950000000000003
2009-08-05	DZD	72.579999999999998
2009-08-05	ECS	25000.0
2009-08-05	EEK	10.8592
2009-08-05	ESP	115.48569999999999
2009-08-05	ETB	12.536099999999999
2009-08-05	EUR	0.69410000000000005
2009-08-05	FIM	4.1268000000000002
2009-08-05	FJD	1.9936
2009-08-05	FRF	4.5529000000000002
2009-08-05	GBP	0.59040000000000004
2009-08-05	GEL	1.6753
2009-08-05	GHS	1.4944999999999999
2009-08-05	GMD	26.734999999999999
2009-08-05	GNF	4850.0
2009-08-05	GTQ	8.1989999999999998
2009-08-05	GYD	204.69999999999999
2009-08-05	HKD	7.7500999999999998
2009-08-05	HNL	18.895
2009-08-05	HRK	5.0906000000000002
2009-08-05	HTG	39.738900000000001
2009-08-05	HUF	184.13
2009-08-05	IDR	9865.0
2009-08-05	IEP	0.54659999999999997
2009-08-05	ILS	3.8778999999999999
2009-08-05	INR	47.755000000000003
2009-08-05	IQD	1169.0
2009-08-05	IRR	9941.2000000000007
2009-08-05	ISK	125.14
2009-08-05	ITL	1343.9300000000001
2009-08-05	JMD	89.030000000000001
2009-08-05	JOD	0.70799999999999996
2009-08-05	JPY	95.230000000000004
2009-08-05	KES	76.099999999999994
2009-08-05	KGS	43.600000000000001
2009-08-05	KHR	4191.0
2009-08-05	KMF	341.66809999999998
2009-08-05	KRW	1218.05
2009-08-05	KWD	0.28621000000000002
2009-08-05	KYD	0.81999999999999995
2009-08-05	KZT	150.86000000000001
2009-08-05	LAK	8510.5
2009-08-05	LBP	1502.5
2009-08-05	LKR	114.90000000000001
2009-08-05	LRD	72.0
2009-08-05	LSL	7.8525
2009-08-05	LTL	2.3963999999999999
2009-08-05	LVL	0.4879
2009-08-05	LYD	1.244
2009-08-05	MAD	7.8697999999999997
2009-08-05	MDL	11.200100000000001
2009-08-05	MGA	1935.0
2009-08-05	MKD	42.860999999999997
2009-08-05	MMK	6.4199999999999999
2009-08-05	MNT	1454.25
2009-08-05	MOP	7.9786999999999999
2009-08-05	MRO	262.88999999999999
2009-08-05	MUR	31.5075
2009-08-05	MVR	12.800000000000001
2009-08-05	MWK	140.60480000000001
2009-08-05	MXN	13.1257
2009-08-05	MYR	3.4944999999999999
2009-08-05	NAD	7.8525
2009-08-05	NGN	155.93000000000001
2009-08-05	NIO	20.429500000000001
2009-08-05	NLG	1.5296000000000001
2009-08-05	NOK	6.0502000000000002
2009-08-05	NPR	76.364500000000007
2009-08-05	NZD	1.4843
2009-08-05	OMR	0.38505
2009-08-05	PAB	1.0
2009-08-05	PEN	2.9565000000000001
2009-08-05	PGK	2.6732
2009-08-05	PHP	47.844999999999999
2009-08-05	PLN	2.8477999999999999
2009-08-05	PYG	4972.5
2009-08-05	QAR	3.6398000000000001
2009-08-05	RON	2.9224000000000001
2009-08-05	RSD	64.719499999999996
2009-08-05	RUB	31.062999999999999
2009-08-05	RWF	568.36000000000001
2009-08-05	SAR	3.7498
2009-08-05	SCR	13.470000000000001
2009-08-05	SEK	7.1201999999999996
2009-08-05	SGD	1.4329000000000001
2009-08-05	SKK	20.9099
2009-08-05	SOS	1426.1251999999999
2009-08-05	SRD	2.7450000000000001
2009-08-05	STD	15364.324199999999
2009-08-05	SVC	8.7475000000000005
2009-08-05	SYP	46.049399999999999
2009-08-05	SZL	7.8525
2009-08-05	THB	33.984999999999999
2009-08-05	TJS	4.3902000000000001
2009-08-05	TND	1.3136000000000001
2009-08-05	TRY	1.4611000000000001
2009-08-05	TTD	6.3224999999999998
2009-08-05	TWD	32.667000000000002
2009-08-05	TZS	1323.5
2009-08-05	UAH	7.8829000000000002
2009-08-05	UGX	2095.0
2009-08-05	UYU	23.100000000000001
2009-08-05	UZS	1490.54
2009-08-05	VEF	2.1473
2009-08-05	VND	17814.0
2009-08-05	XAF	455.27499999999998
2009-08-05	XCD	2.7000000000000002
2009-08-05	XOF	455.27499999999998
2009-08-05	XPF	82.818299999999994
2009-08-05	ZAR	7.8525
2009-08-05	ZMK	4900.0
2009-08-05	ZMW	4.9000000000000004
2009-08-05	ZWL	322.35500000000002
2009-08-06	AED	3.6728000000000001
2009-08-06	AFN	48.579999999999998
2009-08-06	ALL	91.519999999999996
2009-08-06	AMD	368.69999999999999
2009-08-06	ANG	1.79
2009-08-06	AOA	77.805999999999997
2009-08-06	ARS	3.8191999999999999
2009-08-06	ATS	9.5530000000000008
2009-08-06	AUD	1.1897
2009-08-06	AWG	1.79
2009-08-06	AZN	0.80479999999999996
2009-08-06	BAM	1.3568
2009-08-06	BBD	2.0
2009-08-06	BDT	69.055000000000007
2009-08-06	BEF	28.005800000000001
2009-08-06	BGN	1.3579000000000001
2009-08-06	BHD	0.37697000000000003
2009-08-06	BIF	1230.5
2009-08-06	BND	1.4332
2009-08-06	BOB	7.0700000000000003
2009-08-06	BRL	1.8136000000000001
2009-08-06	BWP	6.9050000000000002
2009-08-06	BYR	2809.0
2009-08-06	BZD	1.97
2009-08-06	CAD	1.0705
2009-08-06	CDF	790.27440000000001
2009-08-06	CHF	1.0619000000000001
2009-08-06	CLP	540.07000000000005
2009-08-06	CNY	6.8311000000000002
2009-08-06	COP	1989.3399999999999
2009-08-06	CRC	586.25
2009-08-06	CUP	1.0
2009-08-06	CVE	79.150000000000006
2009-08-06	CYP	0.40629999999999999
2009-08-06	CZK	18.024999999999999
2009-08-06	DEM	1.3577999999999999
2009-08-06	DJF	177.72
2009-08-06	DKK	5.1685999999999996
2009-08-06	DOP	36.049999999999997
2009-08-06	DZD	72.554400000000001
2009-08-06	ECS	25000.0
2009-08-06	EEK	10.862299999999999
2009-08-06	ESP	115.51260000000001
2009-08-06	ETB	12.537699999999999
2009-08-06	EUR	0.69430000000000003
2009-08-06	FIM	4.1277999999999997
2009-08-06	FJD	2.0004
2009-08-06	FRF	4.5538999999999996
2009-08-06	GBP	0.58860000000000001
2009-08-06	GEL	1.681
2009-08-06	GHS	1.4903
2009-08-06	GMD	26.800000000000001
2009-08-06	GNF	4851.0
2009-08-06	GTQ	8.25
2009-08-06	GYD	204.69999999999999
2009-08-06	HKD	7.7504
2009-08-06	HNL	18.895
2009-08-06	HRK	5.0926
2009-08-06	HTG	39.698399999999999
2009-08-06	HUF	185.96000000000001
2009-08-06	IDR	9883.0
2009-08-06	IEP	0.54679999999999995
2009-08-06	ILS	3.8933
2009-08-06	INR	47.517499999999998
2009-08-06	IQD	1169.0
2009-08-06	IRR	9922.2999999999993
2009-08-06	ISK	125.3
2009-08-06	ITL	1344.24
2009-08-06	JMD	88.900000000000006
2009-08-06	JOD	0.70799999999999996
2009-08-06	JPY	94.969999999999999
2009-08-06	KES	75.859999999999999
2009-08-06	KGS	43.600000000000001
2009-08-06	KHR	4191.0
2009-08-06	KMF	341.27699999999999
2009-08-06	KRW	1224.4000000000001
2009-08-06	KWD	0.28632000000000002
2009-08-06	KYD	0.81999999999999995
2009-08-06	KZT	150.77000000000001
2009-08-06	LAK	8513.0
2009-08-06	LBP	1500.6500000000001
2009-08-06	LKR	114.90000000000001
2009-08-06	LRD	72.0
2009-08-06	LSL	7.9032999999999998
2009-08-06	LTL	2.3971
2009-08-06	LVL	0.48737999999999998
2009-08-06	LYD	1.2356
2009-08-06	MAD	7.8895999999999997
2009-08-06	MDL	11.1922
2009-08-06	MGA	1920.0
2009-08-06	MKD	42.807000000000002
2009-08-06	MMK	6.4199999999999999
2009-08-06	MNT	1453.25
2009-08-06	MOP	7.9825999999999997
2009-08-06	MRO	262.65499999999997
2009-08-06	MUR	31.396999999999998
2009-08-06	MVR	12.800000000000001
2009-08-06	MWK	140.60480000000001
2009-08-06	MXN	13.039999999999999
2009-08-06	MYR	3.4975000000000001
2009-08-06	NAD	7.9032999999999998
2009-08-06	NGN	154.65000000000001
2009-08-06	NIO	20.432300000000001
2009-08-06	NLG	1.5299
2009-08-06	NOK	6.0179
2009-08-06	NPR	76.043999999999997
2009-08-06	NZD	1.4861
2009-08-06	OMR	0.38500000000000001
2009-08-06	PAB	1.0
2009-08-06	PEN	2.9489999999999998
2009-08-06	PGK	2.5939000000000001
2009-08-06	PHP	47.859999999999999
2009-08-06	PLN	2.8544999999999998
2009-08-06	PYG	4972.5
2009-08-06	QAR	3.6400000000000001
2009-08-06	RON	2.9209999999999998
2009-08-06	RSD	64.921499999999995
2009-08-06	RUB	31.173500000000001
2009-08-06	RWF	568.11000000000001
2009-08-06	SAR	3.7501000000000002
2009-08-06	SCR	13.225
2009-08-06	SEK	7.1365999999999996
2009-08-06	SGD	1.4334
2009-08-06	SKK	20.9148
2009-08-06	SOS	1427.0001999999999
2009-08-06	SRD	2.7450000000000001
2009-08-06	STD	15258.093800000001
2009-08-06	SVC	8.7475000000000005
2009-08-06	SYP	46.049999999999997
2009-08-06	SZL	7.9032999999999998
2009-08-06	THB	33.965000000000003
2009-08-06	TJS	4.3902999999999999
2009-08-06	TND	1.3123
2009-08-06	TRY	1.4653
2009-08-06	TTD	6.3135000000000003
2009-08-06	TWD	32.707999999999998
2009-08-06	TZS	1322.0
2009-08-06	UAH	7.8696999999999999
2009-08-06	UGX	2095.0
2009-08-06	UYU	23.050000000000001
2009-08-06	UZS	1490.54
2009-08-06	VEF	2.1473
2009-08-06	VND	17810.0
2009-08-06	XAF	455.17009999999999
2009-08-06	XCD	2.7000000000000002
2009-08-06	XOF	455.39999999999998
2009-08-06	XPF	82.723500000000001
2009-08-06	ZAR	7.9032999999999998
2009-08-06	ZMK	4940.0
2009-08-06	ZMW	4.9400000000000004
2009-08-06	ZWL	322.35500000000002
2009-08-07	AED	3.673
2009-08-07	AFN	48.579999999999998
2009-08-07	ALL	90.939999999999998
2009-08-07	AMD	370.30000000000001
2009-08-07	ANG	1.79
2009-08-07	AOA	77.805999999999997
2009-08-07	ARS	3.8260999999999998
2009-08-07	ATS	9.5912000000000006
2009-08-07	AUD	1.1912
2009-08-07	AWG	1.79
2009-08-07	AZN	0.80479999999999996
2009-08-07	BAM	1.3623000000000001
2009-08-07	BBD	2.0
2009-08-07	BDT	69.055000000000007
2009-08-07	BEF	28.117599999999999
2009-08-07	BGN	1.3633
2009-08-07	BHD	0.37697000000000003
2009-08-07	BIF	1230.5
2009-08-07	BND	1.4370000000000001
2009-08-07	BOB	7.0199999999999996
2009-08-07	BRL	1.8418000000000001
2009-08-07	BWP	6.8776000000000002
2009-08-07	BYR	2810.0
2009-08-07	BZD	1.95
2009-08-07	CAD	1.0777000000000001
2009-08-07	CDF	785.60990000000004
2009-08-07	CHF	1.0652999999999999
2009-08-07	CLP	542.25
2009-08-07	CNY	6.8312999999999997
2009-08-07	COP	2010.3
2009-08-07	CRC	586.58000000000004
2009-08-07	CUP	1.0
2009-08-07	CVE	79.150000000000006
2009-08-07	CYP	0.40789999999999998
2009-08-07	CZK	18.067499999999999
2009-08-07	DEM	1.3632
2009-08-07	DJF	177.72
2009-08-07	DKK	5.1891999999999996
2009-08-07	DOP	36.145000000000003
2009-08-07	DZD	72.825000000000003
2009-08-07	ECS	25000.0
2009-08-07	EEK	10.9062
2009-08-07	ESP	115.9739
2009-08-07	ETB	12.539300000000001
2009-08-07	EUR	0.69710000000000005
2009-08-07	FIM	4.1443000000000003
2009-08-07	FJD	2.0017
2009-08-07	FRF	4.5720999999999998
2009-08-07	GBP	0.59589999999999999
2009-08-07	GEL	1.6841999999999999
2009-08-07	GHS	1.4758
2009-08-07	GMD	26.815000000000001
2009-08-07	GNF	4851.0
2009-08-07	GTQ	8.2400000000000002
2009-08-07	GYD	205.0
2009-08-07	HKD	7.7504
2009-08-07	HNL	18.895
2009-08-07	HRK	5.109
2009-08-07	HTG	39.761499999999998
2009-08-07	HUF	188.75999999999999
2009-08-07	IDR	9905.0
2009-08-07	IEP	0.54890000000000005
2009-08-07	ILS	3.9184999999999999
2009-08-07	INR	47.670000000000002
2009-08-07	IQD	1169.0
2009-08-07	IRR	9941.25
2009-08-07	ISK	125.75
2009-08-07	ITL	1349.6099999999999
2009-08-07	JMD	88.25
2009-08-07	JOD	0.70789999999999997
2009-08-07	JPY	95.459999999999994
2009-08-07	KES	76.25
2009-08-07	KGS	43.664999999999999
2009-08-07	KHR	4191.0
2009-08-07	KMF	342.66759999999999
2009-08-07	KRW	1222.55
2009-08-07	KWD	0.28670000000000001
2009-08-07	KYD	0.81999999999999995
2009-08-07	KZT	150.81
2009-08-07	LAK	8513.0
2009-08-07	LBP	1502.5
2009-08-07	LKR	114.90000000000001
2009-08-07	LRD	72.0
2009-08-07	LSL	8.0649999999999995
2009-08-07	LTL	2.4068000000000001
2009-08-07	LVL	0.48932999999999999
2009-08-07	LYD	1.2316
2009-08-07	MAD	7.8983999999999996
2009-08-07	MDL	11.2325
2009-08-07	MGA	1922.0
2009-08-07	MKD	42.915999999999997
2009-08-07	MMK	6.4199999999999999
2009-08-07	MNT	1452.5
2009-08-07	MOP	7.9828000000000001
2009-08-07	MRO	263.08499999999998
2009-08-07	MUR	31.392499999999998
2009-08-07	MVR	12.800000000000001
2009-08-07	MWK	140.6036
2009-08-07	MXN	13.032299999999999
2009-08-07	MYR	3.4912999999999998
2009-08-07	NAD	8.0649999999999995
2009-08-07	NGN	154.59999999999999
2009-08-07	NIO	20.434999999999999
2009-08-07	NLG	1.536
2009-08-07	NOK	6.0757000000000003
2009-08-07	NPR	76.480999999999995
2009-08-07	NZD	1.4912000000000001
2009-08-07	OMR	0.38505
2009-08-07	PAB	1.0
2009-08-07	PEN	2.9540000000000002
2009-08-07	PGK	2.6193
2009-08-07	PHP	47.755000000000003
2009-08-07	PLN	2.9131
2009-08-07	PYG	4972.5
2009-08-07	QAR	3.6414
2009-08-07	RON	2.9342000000000001
2009-08-07	RSD	65.284300000000002
2009-08-07	RUB	31.3367
2009-08-07	RWF	567.91999999999996
2009-08-07	SAR	3.7501000000000002
2009-08-07	SCR	13.225
2009-08-07	SEK	7.1599000000000004
2009-08-07	SGD	1.4370000000000001
2009-08-07	SKK	20.9983
2009-08-07	SOS	1426.5001999999999
2009-08-07	SRD	2.7450000000000001
2009-08-07	STD	15258.093800000001
2009-08-07	SVC	8.7475000000000005
2009-08-07	SYP	46.049999999999997
2009-08-07	SZL	8.0649999999999995
2009-08-07	THB	33.979999999999997
2009-08-07	TJS	4.3902999999999999
2009-08-07	TND	1.3185
2009-08-07	TRY	1.4794
2009-08-07	TTD	6.3266999999999998
2009-08-07	TWD	32.777000000000001
2009-08-07	TZS	1315.0
2009-08-07	UAH	8.0434000000000001
2009-08-07	UGX	2080.0
2009-08-07	UYU	22.920000000000002
2009-08-07	UZS	1490.54
2009-08-07	VEF	2.1473
2009-08-07	VND	17813.0
2009-08-07	XAF	457.24000000000001
2009-08-07	XCD	2.7000000000000002
2009-08-07	XOF	457.24000000000001
2009-08-07	XPF	83.060500000000005
2009-08-07	ZAR	8.0649999999999995
2009-08-07	ZMK	4895.0
2009-08-07	ZMW	4.8949999999999996
2009-08-07	ZWL	322.35500000000002
2009-08-10	AED	3.6728999999999998
2009-08-10	AFN	48.579999999999998
2009-08-10	ALL	91.75
2009-08-10	AMD	370.25
2009-08-10	ANG	1.79
2009-08-10	AOA	77.805999999999997
2009-08-10	ARS	3.8268
2009-08-10	ATS	9.7029999999999994
2009-08-10	AUD	1.1944999999999999
2009-08-10	AWG	1.79
2009-08-10	AZN	0.80479999999999996
2009-08-10	BAM	1.3803000000000001
2009-08-10	BBD	2.0
2009-08-10	BDT	69.055000000000007
2009-08-10	BEF	28.445399999999999
2009-08-10	BGN	1.3803000000000001
2009-08-10	BHD	0.37698999999999999
2009-08-10	BIF	1230.5
2009-08-10	BND	1.4406000000000001
2009-08-10	BOB	7.0199999999999996
2009-08-10	BRL	1.8203
2009-08-10	BWP	6.9047000000000001
2009-08-10	BYR	2823.0
2009-08-10	BZD	1.95
2009-08-10	CAD	1.0812999999999999
2009-08-10	CDF	792.00480000000005
2009-08-10	CHF	1.0810999999999999
2009-08-10	CLP	543.0
2009-08-10	CNY	6.8319000000000001
2009-08-10	COP	2010.0
2009-08-10	CRC	586.25
2009-08-10	CUP	1.0
2009-08-10	CVE	79.150000000000006
2009-08-10	CYP	0.41270000000000001
2009-08-10	CZK	18.202999999999999
2009-08-10	DEM	1.3791
2009-08-10	DJF	177.72
2009-08-10	DKK	5.2488000000000001
2009-08-10	DOP	35.950000000000003
2009-08-10	DZD	73.140000000000001
2009-08-10	ECS	25000.0
2009-08-10	EEK	11.030799999999999
2009-08-10	ESP	117.3261
2009-08-10	ETB	12.541
2009-08-10	EUR	0.70509999999999995
2009-08-10	FIM	4.1925999999999997
2009-08-10	FJD	2.0076999999999998
2009-08-10	FRF	4.6254
2009-08-10	GBP	0.59940000000000004
2009-08-10	GEL	1.6839999999999999
2009-08-10	GHS	1.47
2009-08-10	GMD	26.594999999999999
2009-08-10	GNF	4850.0
2009-08-10	GTQ	8.25
2009-08-10	GYD	205.19999999999999
2009-08-10	HKD	7.7506000000000004
2009-08-10	HNL	18.895
2009-08-10	HRK	5.1688000000000001
2009-08-10	HTG	39.765500000000003
2009-08-10	HUF	189.25
2009-08-10	IDR	9900.0
2009-08-10	IEP	0.5554
2009-08-10	ILS	3.9224999999999999
2009-08-10	INR	47.835000000000001
2009-08-10	IQD	1169.0
2009-08-10	IRR	9928.9500000000007
2009-08-10	ISK	127.12
2009-08-10	ITL	1365.3499999999999
2009-08-10	JMD	88.25
2009-08-10	JOD	0.70599999999999996
2009-08-10	JPY	97.569999999999993
2009-08-10	KES	76.150000000000006
2009-08-10	KGS	43.664999999999999
2009-08-10	KHR	4191.0
2009-08-10	KMF	347.17739999999998
2009-08-10	KRW	1224.9000000000001
2009-08-10	KWD	0.28703000000000001
2009-08-10	KYD	0.81999999999999995
2009-08-10	KZT	150.77000000000001
2009-08-10	LAK	8511.0
2009-08-10	LBP	1502.45
2009-08-10	LKR	114.98
2009-08-10	LRD	72.5
2009-08-10	LSL	7.9885000000000002
2009-08-10	LTL	2.4342999999999999
2009-08-10	LVL	0.49458000000000002
2009-08-10	LYD	1.232
2009-08-10	MAD	7.9583000000000004
2009-08-10	MDL	11.225
2009-08-10	MGA	1930.0
2009-08-10	MKD	42.920499999999997
2009-08-10	MMK	6.4199999999999999
2009-08-10	MNT	1448.0
2009-08-10	MOP	7.9828999999999999
2009-08-10	MRO	264.13999999999999
2009-08-10	MUR	31.407499999999999
2009-08-10	MVR	12.800000000000001
2009-08-10	MWK	140.60390000000001
2009-08-10	MXN	12.954000000000001
2009-08-10	MYR	3.5005000000000002
2009-08-10	NAD	7.9885000000000002
2009-08-10	NGN	154.05000000000001
2009-08-10	NIO	20.4377
2009-08-10	NLG	1.5539000000000001
2009-08-10	NOK	6.1201999999999996
2009-08-10	NPR	76.8095
2009-08-10	NZD	1.4864999999999999
2009-08-10	OMR	0.38501000000000002
2009-08-10	PAB	1.0
2009-08-10	PEN	2.9289999999999998
2009-08-10	PGK	2.6381999999999999
2009-08-10	PHP	47.75
2009-08-10	PLN	2.8833000000000002
2009-08-10	PYG	4972.5
2009-08-10	QAR	3.6417999999999999
2009-08-10	RON	2.9714999999999998
2009-08-10	RSD	65.953199999999995
2009-08-10	RUB	31.655000000000001
2009-08-10	RWF	568.14999999999998
2009-08-10	SAR	3.7502
2009-08-10	SCR	13.225
2009-08-10	SEK	7.1597999999999997
2009-08-10	SGD	1.4407000000000001
2009-08-10	SKK	21.243200000000002
2009-08-10	SOS	1427.0001999999999
2009-08-10	SRD	2.7450000000000001
2009-08-10	STD	15264.863300000001
2009-08-10	SVC	8.7475000000000005
2009-08-10	SYP	46.049999999999997
2009-08-10	SZL	7.9885000000000002
2009-08-10	THB	33.994999999999997
2009-08-10	TJS	4.3902999999999999
2009-08-10	TND	1.3318000000000001
2009-08-10	TRY	1.4637
2009-08-10	TTD	6.3236999999999997
2009-08-10	TWD	32.779000000000003
2009-08-10	TZS	1325.0
2009-08-10	UAH	7.9865000000000004
2009-08-10	UGX	2067.5
2009-08-10	UYU	22.780000000000001
2009-08-10	UZS	1490.54
2009-08-10	VEF	2.1473
2009-08-10	VND	17814.0
2009-08-10	XAF	462.54500000000002
2009-08-10	XCD	2.7000000000000002
2009-08-10	XOF	462.54500000000002
2009-08-10	XPF	84.153700000000001
2009-08-10	ZAR	7.9885000000000002
2009-08-10	ZMK	4875.0
2009-08-10	ZMW	4.875
2009-08-10	ZWL	322.35500000000002
2009-08-11	AED	3.673
2009-08-11	AFN	48.579999999999998
2009-08-11	ALL	91.939999999999998
2009-08-11	AMD	370.44
2009-08-11	ANG	1.79
2009-08-11	AOA	77.805999999999997
2009-08-11	ARS	3.8296000000000001
2009-08-11	ATS	9.7332000000000001
2009-08-11	AUD	1.1942999999999999
2009-08-11	AWG	1.79
2009-08-11	AZN	0.80479999999999996
2009-08-11	BAM	1.3832
2009-08-11	BBD	2.0
2009-08-11	BDT	69.055000000000007
2009-08-11	BEF	28.533899999999999
2009-08-11	BGN	1.3833
2009-08-11	BHD	0.37697000000000003
2009-08-11	BIF	1230.5
2009-08-11	BND	1.4404999999999999
2009-08-11	BOB	7.0199999999999996
2009-08-11	BRL	1.8407
2009-08-11	BWP	6.9710999999999999
2009-08-11	BYR	2838.0
2009-08-11	BZD	1.95
2009-08-11	CAD	1.0888
2009-08-11	CDF	784.49950000000001
2009-08-11	CHF	1.0854999999999999
2009-08-11	CLP	547.20000000000005
2009-08-11	CNY	6.8342999999999998
2009-08-11	COP	2031.97
2009-08-11	CRC	587.49000000000001
2009-08-11	CUP	1.0
2009-08-11	CVE	79.150000000000006
2009-08-11	CYP	0.41399999999999998
2009-08-11	CZK	18.1768
2009-08-11	DEM	1.3834
2009-08-11	DJF	177.72
2009-08-11	DKK	5.2653999999999996
2009-08-11	DOP	36.109999999999999
2009-08-11	DZD	73.218500000000006
2009-08-11	ECS	25000.0
2009-08-11	EEK	11.065899999999999
2009-08-11	ESP	117.6908
2009-08-11	ETB	12.541
2009-08-11	EUR	0.70730000000000004
2009-08-11	FIM	4.2055999999999996
2009-08-11	FJD	2.0202
2009-08-11	FRF	4.6398000000000001
2009-08-11	GBP	0.60680000000000001
2009-08-11	GEL	1.6691
2009-08-11	GHS	1.4730000000000001
2009-08-11	GMD	26.699999999999999
2009-08-11	GNF	4851.0
2009-08-11	GTQ	8.2336899999999993
2009-08-11	GYD	204.69999999999999
2009-08-11	HKD	7.7504999999999997
2009-08-11	HNL	18.895
2009-08-11	HRK	5.181
2009-08-11	HTG	39.75
2009-08-11	HUF	190.81999999999999
2009-08-11	IDR	9914.0
2009-08-11	IEP	0.55710000000000004
2009-08-11	ILS	3.8645
2009-08-11	INR	47.8125
2009-08-11	IQD	1169.0
2009-08-11	IRR	9983.6499999999996
2009-08-11	ISK	127.02
2009-08-11	ITL	1369.5899999999999
2009-08-11	JMD	88.900000000000006
2009-08-11	JOD	0.70779999999999998
2009-08-11	JPY	97.150000000000006
2009-08-11	KES	76.069999999999993
2009-08-11	KGS	43.664999999999999
2009-08-11	KHR	4151.0
2009-08-11	KMF	347.9264
2009-08-11	KRW	1228.05
2009-08-11	KWD	0.28770000000000001
2009-08-11	KYD	0.81999999999999995
2009-08-11	KZT	150.75999999999999
2009-08-11	LAK	8513.0
2009-08-11	LBP	1502.5
2009-08-11	LKR	114.92
2009-08-11	LRD	72.5
2009-08-11	LSL	8.1028000000000002
2009-08-11	LTL	2.4420999999999999
2009-08-11	LVL	0.49540000000000001
2009-08-11	LYD	1.232
2009-08-11	MAD	7.9939
2009-08-11	MDL	11.2165
2009-08-11	MGA	1940.0
2009-08-11	MKD	43.429000000000002
2009-08-11	MMK	6.4199999999999999
2009-08-11	MNT	1448.0
2009-08-11	MOP	7.9828000000000001
2009-08-11	MRO	264.04500000000002
2009-08-11	MUR	31.757000000000001
2009-08-11	MVR	12.800000000000001
2009-08-11	MWK	140.60419999999999
2009-08-11	MXN	12.9229
2009-08-11	MYR	3.5034999999999998
2009-08-11	NAD	8.1028000000000002
2009-08-11	NGN	153.58000000000001
2009-08-11	NIO	20.445900000000002
2009-08-11	NLG	1.5588
2009-08-11	NOK	6.2098000000000004
2009-08-11	NPR	76.495999999999995
2009-08-11	NZD	1.4779
2009-08-11	OMR	0.38502999999999998
2009-08-11	PAB	1.0
2009-08-11	PEN	2.9510000000000001
2009-08-11	PGK	2.6482999999999999
2009-08-11	PHP	47.700000000000003
2009-08-11	PLN	2.9119000000000002
2009-08-11	PYG	4972.5
2009-08-11	QAR	3.6413000000000002
2009-08-11	RON	2.9790000000000001
2009-08-11	RSD	66.199700000000007
2009-08-11	RUB	31.855599999999999
2009-08-11	RWF	568.15999999999997
2009-08-11	SAR	3.7503000000000002
2009-08-11	SCR	13.175000000000001
2009-08-11	SEK	7.2561
2009-08-11	SGD	1.4442999999999999
2009-08-11	SKK	21.309200000000001
2009-08-11	SOS	1427.0001999999999
2009-08-11	SRD	2.7450000000000001
2009-08-11	STD	15277.195299999999
2009-08-11	SVC	8.7475000000000005
2009-08-11	SYP	46.049999999999997
2009-08-11	SZL	8.1028000000000002
2009-08-11	THB	34.031999999999996
2009-08-11	TJS	4.3902000000000001
2009-08-11	TND	1.3294999999999999
2009-08-11	TRY	1.482
2009-08-11	TTD	6.3033000000000001
2009-08-11	TWD	32.805
2009-08-11	TZS	1320.0
2009-08-11	UAH	8.0950000000000006
2009-08-11	UGX	2060.0
2009-08-11	UYU	23.125
2009-08-11	UZS	1490.54
2009-08-11	VEF	2.1473
2009-08-11	VND	17812.0
2009-08-11	XAF	464.00009999999997
2009-08-11	XCD	2.7000000000000002
2009-08-11	XOF	464.0
2009-08-11	XPF	84.3352
2009-08-11	ZAR	8.1028000000000002
2009-08-11	ZMK	4890.0
2009-08-11	ZMW	4.8899999999999997
2009-08-11	ZWL	322.35500000000002
2009-08-12	AED	3.673
2009-08-12	AFN	48.579999999999998
2009-08-12	ALL	92.430000000000007
2009-08-12	AMD	369.10000000000002
2009-08-12	ANG	1.79
2009-08-12	AOA	77.805999999999997
2009-08-12	ARS	3.8304
2009-08-12	ATS	9.7254000000000005
2009-08-12	AUD	1.2062999999999999
2009-08-12	AWG	1.79
2009-08-12	AZN	0.80479999999999996
2009-08-12	BAM	1.3821000000000001
2009-08-12	BBD	2.0
2009-08-12	BDT	69.055000000000007
2009-08-12	BEF	28.510999999999999
2009-08-12	BGN	1.3823000000000001
2009-08-12	BHD	0.37697999999999998
2009-08-12	BIF	1230.5
2009-08-12	BND	1.4472
2009-08-12	BOB	7.0199999999999996
2009-08-12	BRL	1.849
2009-08-12	BWP	7.0076999999999998
2009-08-12	BYR	2843.0
2009-08-12	BZD	1.95
2009-08-12	CAD	1.1016999999999999
2009-08-12	CDF	795.33429999999998
2009-08-12	CHF	1.0818000000000001
2009-08-12	CLP	547.70000000000005
2009-08-12	CNY	6.8350999999999997
2009-08-12	COP	2045.28
2009-08-12	CRC	586.25
2009-08-12	CUP	1.0
2009-08-12	CVE	79.150000000000006
2009-08-12	CYP	0.41370000000000001
2009-08-12	CZK	18.215499999999999
2009-08-12	DEM	1.3823000000000001
2009-08-12	DJF	177.72
2009-08-12	DKK	5.2614999999999998
2009-08-12	DOP	36.155000000000001
2009-08-12	DZD	73.217799999999997
2009-08-12	ECS	25000.0
2009-08-12	EEK	11.057700000000001
2009-08-12	ESP	117.5964
2009-08-12	ETB	12.541
2009-08-12	EUR	0.70669999999999999
2009-08-12	FIM	4.2023000000000001
2009-08-12	FJD	2.0112999999999999
2009-08-12	FRF	4.6360999999999999
2009-08-12	GBP	0.6069
2009-08-12	GEL	1.667
2009-08-12	GHS	1.4684999999999999
2009-08-12	GMD	26.649999999999999
2009-08-12	GNF	4850.0
2009-08-12	GTQ	8.2264999999999997
2009-08-12	GYD	204.69999999999999
2009-08-12	HKD	7.7507999999999999
2009-08-12	HNL	18.895
2009-08-12	HRK	5.1772999999999998
2009-08-12	HTG	39.75
2009-08-12	HUF	192.37
2009-08-12	IDR	9920.0
2009-08-12	IEP	0.55659999999999998
2009-08-12	ILS	3.8685
2009-08-12	INR	47.965000000000003
2009-08-12	IQD	1169.0
2009-08-12	IRR	9987.6499999999996
2009-08-12	ISK	126.83
2009-08-12	ITL	1368.5
2009-08-12	JMD	88.599999999999994
2009-08-12	JOD	0.70799999999999996
2009-08-12	JPY	96.0
2009-08-12	KES	76.430000000000007
2009-08-12	KGS	43.664999999999999
2009-08-12	KHR	4116.0
2009-08-12	KMF	347.65600000000001
2009-08-12	KRW	1239.2
2009-08-12	KWD	0.28759000000000001
2009-08-12	KYD	0.81999999999999995
2009-08-12	KZT	150.77000000000001
2009-08-12	LAK	8522.5
2009-08-12	LBP	1502.5
2009-08-12	LKR	114.90000000000001
2009-08-12	LRD	72.5
2009-08-12	LSL	8.1174999999999997
2009-08-12	LTL	2.4403000000000001
2009-08-12	LVL	0.49542999999999998
2009-08-12	LYD	1.2343999999999999
2009-08-12	MAD	7.9880000000000004
2009-08-12	MDL	11.2095
2009-08-12	MGA	1945.0
2009-08-12	MKD	43.459499999999998
2009-08-12	MMK	6.4199999999999999
2009-08-12	MNT	1451.0
2009-08-12	MOP	7.9831000000000003
2009-08-12	MRO	264.04500000000002
2009-08-12	MUR	31.605
2009-08-12	MVR	12.800000000000001
2009-08-12	MWK	140.60489999999999
2009-08-12	MXN	13.023899999999999
2009-08-12	MYR	3.5095000000000001
2009-08-12	NAD	8.1174999999999997
2009-08-12	NGN	154.34999999999999
2009-08-12	NIO	20.448699999999999
2009-08-12	NLG	1.5575000000000001
2009-08-12	NOK	6.2400000000000002
2009-08-12	NPR	76.744
2009-08-12	NZD	1.4990000000000001
2009-08-12	OMR	0.38502999999999998
2009-08-12	PAB	1.0
2009-08-12	PEN	2.9449999999999998
2009-08-12	PGK	2.6482999999999999
2009-08-12	PHP	47.710000000000001
2009-08-12	PLN	2.9481000000000002
2009-08-12	PYG	4975.0
2009-08-12	QAR	3.6408
2009-08-12	RON	2.9815999999999998
2009-08-12	RSD	66.336600000000004
2009-08-12	RUB	32.219200000000001
2009-08-12	RWF	567.75
2009-08-12	SAR	3.7503000000000002
2009-08-12	SCR	13.199999999999999
2009-08-12	SEK	7.3144999999999998
2009-08-12	SGD	1.448
2009-08-12	SKK	21.292100000000001
2009-08-12	SOS	1426.4002
2009-08-12	SRD	2.7450000000000001
2009-08-12	STD	15443.1836
2009-08-12	SVC	8.7475000000000005
2009-08-12	SYP	46.049999999999997
2009-08-12	SZL	8.1174999999999997
2009-08-12	THB	34.055
2009-08-12	TJS	4.3901000000000003
2009-08-12	TND	1.3289
2009-08-12	TRY	1.5004999999999999
2009-08-12	TTD	6.3362999999999996
2009-08-12	TWD	32.841000000000001
2009-08-12	TZS	1332.5
2009-08-12	UAH	8.1690000000000005
2009-08-12	UGX	2065.0
2009-08-12	UYU	23.1325
2009-08-12	UZS	1491.73
2009-08-12	VEF	2.1473
2009-08-12	VND	17808.0
2009-08-12	XAF	463.68509999999998
2009-08-12	XCD	2.7000000000000002
2009-08-12	XOF	463.68509999999998
2009-08-12	XPF	84.2697
2009-08-12	ZAR	8.1174999999999997
2009-08-12	ZMK	4880.0
2009-08-12	ZMW	4.8799999999999999
2009-08-12	ZWL	322.35500000000002
2009-08-13	AED	3.6728999999999998
2009-08-13	AFN	49.329999999999998
2009-08-13	ALL	92.069999999999993
2009-08-13	AMD	370.91000000000003
2009-08-13	ANG	1.79
2009-08-13	AOA	78.0
2009-08-13	ARS	3.8323999999999998
2009-08-13	ATS	9.6934000000000005
2009-08-13	AUD	1.1995
2009-08-13	AWG	1.79
2009-08-13	AZN	0.80479999999999996
2009-08-13	BAM	1.3763000000000001
2009-08-13	BBD	2.0
2009-08-13	BDT	69.055000000000007
2009-08-13	BEF	28.417300000000001
2009-08-13	BGN	1.3781000000000001
2009-08-13	BHD	0.37689
2009-08-13	BIF	1230.5
2009-08-13	BND	1.4481999999999999
2009-08-13	BOB	7.0199999999999996
2009-08-13	BRL	1.8388
2009-08-13	BWP	6.9927999999999999
2009-08-13	BYR	2874.0
2009-08-13	BZD	1.95
2009-08-13	CAD	1.0892999999999999
2009-08-13	CDF	794.38160000000005
2009-08-13	CHF	1.0780000000000001
2009-08-13	CLP	546.12
2009-08-13	CNY	6.8350999999999997
2009-08-13	COP	2014.4300000000001
2009-08-13	CRC	587.75
2009-08-13	CUP	1.0
2009-08-13	CVE	79.150000000000006
2009-08-13	CYP	0.4123
2009-08-13	CZK	18.1877
2009-08-13	DEM	1.3777999999999999
2009-08-13	DJF	177.72
2009-08-13	DKK	5.2470999999999997
2009-08-13	DOP	36.090000000000003
2009-08-13	DZD	73.150599999999997
2009-08-13	ECS	25000.0
2009-08-13	EEK	11.0288
2009-08-13	ESP	117.20999999999999
2009-08-13	ETB	12.541
2009-08-13	EUR	0.70469999999999999
2009-08-13	FIM	4.1883999999999997
2009-08-13	FJD	2.0226999999999999
2009-08-13	FRF	4.6208999999999998
2009-08-13	GBP	0.60670000000000002
2009-08-13	GEL	1.6669
2009-08-13	GHS	1.4726999999999999
2009-08-13	GMD	26.649999999999999
2009-08-13	GNF	4851.0
2009-08-13	GTQ	8.2624999999999993
2009-08-13	GYD	205.0
2009-08-13	HKD	7.7508999999999997
2009-08-13	HNL	18.895
2009-08-13	HRK	5.1612999999999998
2009-08-13	HTG	39.75
2009-08-13	HUF	189.99000000000001
2009-08-13	IDR	9995.0
2009-08-13	IEP	0.55479999999999996
2009-08-13	ILS	3.8344999999999998
2009-08-13	INR	48.342500000000001
2009-08-13	IQD	1169.0
2009-08-13	IRR	9988.3500000000004
2009-08-13	ISK	127.17
2009-08-13	ITL	1364.0
2009-08-13	JMD	88.825000000000003
2009-08-13	JOD	0.70830000000000004
2009-08-13	JPY	96.060000000000002
2009-08-13	KES	76.650000000000006
2009-08-13	KGS	43.664999999999999
2009-08-13	KHR	4116.0
2009-08-13	KMF	346.18799999999999
2009-08-13	KRW	1246.5999999999999
2009-08-13	KWD	0.28705000000000003
2009-08-13	KYD	0.81999999999999995
2009-08-13	KZT	150.81
2009-08-13	LAK	8521.5
2009-08-13	LBP	1502.8
2009-08-13	LKR	114.92
2009-08-13	LRD	72.5
2009-08-13	LSL	8.0749999999999993
2009-08-13	LTL	2.4339
2009-08-13	LVL	0.49435000000000001
2009-08-13	LYD	1.2435
2009-08-13	MAD	7.9686000000000003
2009-08-13	MDL	11.192
2009-08-13	MGA	1945.0
2009-08-13	MKD	43.476500000000001
2009-08-13	MMK	6.4199999999999999
2009-08-13	MNT	1446.5
2009-08-13	MOP	7.9828999999999999
2009-08-13	MRO	264.27499999999998
2009-08-13	MUR	31.355
2009-08-13	MVR	12.800000000000001
2009-08-13	MWK	140.6052
2009-08-13	MXN	12.9595
2009-08-13	MYR	3.5325000000000002
2009-08-13	NAD	8.0749999999999993
2009-08-13	NGN	154.15000000000001
2009-08-13	NIO	20.4514
2009-08-13	NLG	1.5524
2009-08-13	NOK	6.0999999999999996
2009-08-13	NPR	77.384
2009-08-13	NZD	1.4885999999999999
2009-08-13	OMR	0.38500000000000001
2009-08-13	PAB	1.0
2009-08-13	PEN	2.9289999999999998
2009-08-13	PGK	2.6480000000000001
2009-08-13	PHP	48.060000000000002
2009-08-13	PLN	2.9258000000000002
2009-08-13	PYG	4972.5
2009-08-13	QAR	3.6400000000000001
2009-08-13	RON	2.9729999999999999
2009-08-13	RSD	66.096299999999999
2009-08-13	RUB	32.3718
2009-08-13	RWF	567.86500000000001
2009-08-13	SAR	3.7503000000000002
2009-08-13	SCR	13.175000000000001
2009-08-13	SEK	7.2256999999999998
2009-08-13	SGD	1.4438
2009-08-13	SKK	21.222100000000001
2009-08-13	SOS	1426.0001999999999
2009-08-13	SRD	2.7450000000000001
2009-08-13	STD	15482.074199999999
2009-08-13	SVC	8.7475000000000005
2009-08-13	SYP	46.049999999999997
2009-08-13	SZL	8.0749999999999993
2009-08-13	THB	34.079999999999998
2009-08-13	TJS	4.3902999999999999
2009-08-13	TND	1.3266
2009-08-13	TRY	1.4915
2009-08-13	TTD	6.2977999999999996
2009-08-13	TWD	32.945999999999998
2009-08-13	TZS	1329.0
2009-08-13	UAH	8.2660999999999998
2009-08-13	UGX	2095.5
2009-08-13	UYU	22.899999999999999
2009-08-13	UZS	1491.73
2009-08-13	VEF	2.1473
2009-08-13	VND	17811.0
2009-08-13	XAF	461.87009999999998
2009-08-13	XCD	2.7000000000000002
2009-08-13	XOF	461.87009999999998
2009-08-13	XPF	83.913899999999998
2009-08-13	ZAR	8.0749999999999993
2009-08-13	ZMK	4890.0
2009-08-13	ZMW	4.8899999999999997
2009-08-13	ZWL	322.35500000000002
2009-08-14	AED	3.673
2009-08-14	AFN	49.329999999999998
2009-08-14	ALL	91.620000000000005
2009-08-14	AMD	371.89999999999998
2009-08-14	ANG	1.79
2009-08-14	AOA	77.766599999999997
2009-08-14	ARS	3.8380000000000001
2009-08-14	ATS	9.6280000000000001
2009-08-14	AUD	1.1866000000000001
2009-08-14	AWG	1.79
2009-08-14	AZN	0.80479999999999996
2009-08-14	BAM	1.3692
2009-08-14	BBD	2.0
2009-08-14	BDT	69.055000000000007
2009-08-14	BEF	28.2255
2009-08-14	BGN	1.3685
2009-08-14	BHD	0.37701000000000001
2009-08-14	BIF	1230.5
2009-08-14	BND	1.4417
2009-08-14	BOB	7.0199999999999996
2009-08-14	BRL	1.8237000000000001
2009-08-14	BWP	6.9164000000000003
2009-08-14	BYR	2875.0
2009-08-14	BZD	1.95
2009-08-14	CAD	1.0871999999999999
2009-08-14	CDF	802.33259999999996
2009-08-14	CHF	1.0700000000000001
2009-08-14	CLP	548.95000000000005
2009-08-14	CNY	6.8337000000000003
2009-08-14	COP	2006.25
2009-08-14	CRC	587.75
2009-08-14	CUP	1.0
2009-08-14	CVE	79.150000000000006
2009-08-14	CYP	0.40949999999999998
2009-08-14	CZK	18.041
2009-08-14	DEM	1.3685
2009-08-14	DJF	177.72
2009-08-14	DKK	5.2083000000000004
2009-08-14	DOP	36.049999999999997
2009-08-14	DZD	72.694999999999993
2009-08-14	ECS	25000.0
2009-08-14	EEK	10.946999999999999
2009-08-14	ESP	116.419
2009-08-14	ETB	12.547599999999999
2009-08-14	EUR	0.69969999999999999
2009-08-14	FIM	4.1601999999999997
2009-08-14	FJD	2.0169999999999999
2009-08-14	FRF	4.5896999999999997
2009-08-14	GBP	0.60299999999999998
2009-08-14	GEL	1.6674
2009-08-14	GHS	1.4713000000000001
2009-08-14	GMD	26.649999999999999
2009-08-14	GNF	4851.0
2009-08-14	GTQ	8.2699999999999996
2009-08-14	GYD	205.19999999999999
2009-08-14	HKD	7.7506000000000004
2009-08-14	HNL	18.895
2009-08-14	HRK	5.1191000000000004
2009-08-14	HTG	39.75
2009-08-14	HUF	188.21000000000001
2009-08-14	IDR	9950.0
2009-08-14	IEP	0.55100000000000005
2009-08-14	ILS	3.8010000000000002
2009-08-14	INR	48.115000000000002
2009-08-14	IQD	1169.0
2009-08-14	IRR	9942.7999999999993
2009-08-14	ISK	125.31
2009-08-14	ITL	1354.79
2009-08-14	JMD	88.375
2009-08-14	JOD	0.70989999999999998
2009-08-14	JPY	95.480000000000004
2009-08-14	KES	76.040000000000006
2009-08-14	KGS	43.664999999999999
2009-08-14	KHR	4136.0
2009-08-14	KMF	344.4067
2009-08-14	KRW	1237.3499999999999
2009-08-14	KWD	0.28726000000000002
2009-08-14	KYD	0.81999999999999995
2009-08-14	KZT	150.77000000000001
2009-08-14	LAK	8521.5
2009-08-14	LBP	1501.5
2009-08-14	LKR	114.8
2009-08-14	LRD	71.75
2009-08-14	LSL	8.0050000000000008
2009-08-14	LTL	2.4159000000000002
2009-08-14	LVL	0.49048000000000003
2009-08-14	LYD	1.2448999999999999
2009-08-14	MAD	7.9074999999999998
2009-08-14	MDL	11.1911
2009-08-14	MGA	1940.0
2009-08-14	MKD	42.968499999999999
2009-08-14	MMK	6.4199999999999999
2009-08-14	MNT	1448.0
2009-08-14	MOP	7.9829999999999997
2009-08-14	MRO	264.27499999999998
2009-08-14	MUR	31.577500000000001
2009-08-14	MVR	12.800000000000001
2009-08-14	MWK	140.60579999999999
2009-08-14	MXN	12.867900000000001
2009-08-14	MYR	3.5139999999999998
2009-08-14	NAD	8.0050000000000008
2009-08-14	NGN	154.71000000000001
2009-08-14	NIO	20.4541
2009-08-14	NLG	1.5419
2009-08-14	NOK	6.0418000000000003
2009-08-14	NPR	76.975999999999999
2009-08-14	NZD	1.4728000000000001
2009-08-14	OMR	0.38428000000000001
2009-08-14	PAB	1.0
2009-08-14	PEN	2.9369999999999998
2009-08-14	PGK	2.6947000000000001
2009-08-14	PHP	47.93
2009-08-14	PLN	2.8832
2009-08-14	PYG	4972.5
2009-08-14	QAR	3.6408
2009-08-14	RON	2.9468000000000001
2009-08-14	RSD	65.581999999999994
2009-08-14	RUB	31.763999999999999
2009-08-14	RWF	567.66999999999996
2009-08-14	SAR	3.7503000000000002
2009-08-14	SCR	13.175000000000001
2009-08-14	SEK	7.1478000000000002
2009-08-14	SGD	1.4418
2009-08-14	SKK	21.078900000000001
2009-08-14	SOS	1425.7501999999999
2009-08-14	SRD	2.7450000000000001
2009-08-14	STD	15475.234399999999
2009-08-14	SVC	8.7475000000000005
2009-08-14	SYP	46.049999999999997
2009-08-14	SZL	8.0050000000000008
2009-08-14	THB	34.045000000000002
2009-08-14	TJS	4.3901000000000003
2009-08-14	TND	1.3172999999999999
2009-08-14	TRY	1.4755
2009-08-14	TTD	6.2965999999999998
2009-08-14	TWD	32.884999999999998
2009-08-14	TZS	1325.0
2009-08-14	UAH	8.3490000000000002
2009-08-14	UGX	2075.0
2009-08-14	UYU	22.850000000000001
2009-08-14	UZS	1491.73
2009-08-14	VEF	2.1473
2009-08-14	VND	17807.0
2009-08-14	XAF	458.95010000000002
2009-08-14	XCD	2.7000000000000002
2009-08-14	XOF	458.95010000000002
2009-08-14	XPF	83.482100000000003
2009-08-14	ZAR	8.0050000000000008
2009-08-14	ZMK	4875.0
2009-08-14	ZMW	4.875
2009-08-14	ZWL	322.35500000000002
2009-08-17	AED	3.673
2009-08-17	AFN	49.329999999999998
2009-08-17	ALL	92.010000000000005
2009-08-17	AMD	372.60000000000002
2009-08-17	ANG	1.79
2009-08-17	AOA	77.805999999999997
2009-08-17	ARS	3.8447
2009-08-17	ATS	9.6888000000000005
2009-08-17	AUD	1.2012
2009-08-17	AWG	1.79
2009-08-17	AZN	0.80479999999999996
2009-08-17	BAM	1.3783000000000001
2009-08-17	BBD	2.0
2009-08-17	BDT	69.055000000000007
2009-08-17	BEF	28.4039
2009-08-17	BGN	1.3781000000000001
2009-08-17	BHD	0.37698999999999999
2009-08-17	BIF	1230.75
2009-08-17	BND	1.444
2009-08-17	BOB	6.9699999999999998
2009-08-17	BRL	1.8484
2009-08-17	BWP	6.9088000000000003
2009-08-17	BYR	2835.0
2009-08-17	BZD	1.95
2009-08-17	CAD	1.0982000000000001
2009-08-17	CDF	810.63620000000003
2009-08-17	CHF	1.0719000000000001
2009-08-17	CLP	551.73000000000002
2009-08-17	CNY	6.8343999999999996
2009-08-17	COP	2016.55
2009-08-17	CRC	587.45000000000005
2009-08-17	CUP	1.0
2009-08-17	CVE	79.150000000000006
2009-08-17	CYP	0.41210000000000002
2009-08-17	CZK	18.0885
2009-08-17	DEM	1.3771
2009-08-17	DJF	177.72
2009-08-17	DKK	5.2407000000000004
2009-08-17	DOP	35.969999999999999
2009-08-17	DZD	72.859999999999999
2009-08-17	ECS	25000.0
2009-08-17	EEK	11.0154
2009-08-17	ESP	117.15470000000001
2009-08-17	ETB	12.5625
2009-08-17	EUR	0.70409999999999995
2009-08-17	FIM	4.1864999999999997
2009-08-17	FJD	2.0015999999999998
2009-08-17	FRF	4.6186999999999996
2009-08-17	GBP	0.60450000000000004
2009-08-17	GEL	1.6675
2009-08-17	GHS	1.4715
2009-08-17	GMD	26.66
2009-08-17	GNF	4850.0
2009-08-17	GTQ	8.2364999999999995
2009-08-17	GYD	204.19999999999999
2009-08-17	HKD	7.7508999999999997
2009-08-17	HNL	18.895
2009-08-17	HRK	5.1467000000000001
2009-08-17	HTG	39.75
2009-08-17	HUF	191.38999999999999
2009-08-17	IDR	9939.0
2009-08-17	IEP	0.55449999999999999
2009-08-17	ILS	3.8090000000000002
2009-08-17	INR	48.247500000000002
2009-08-17	IQD	1169.0
2009-08-17	IRR	9965.1000000000004
2009-08-17	ISK	126.73
2009-08-17	ITL	1363.3499999999999
2009-08-17	JMD	88.375
2009-08-17	JOD	0.70740000000000003
2009-08-17	JPY	94.939999999999998
2009-08-17	KES	75.810000000000002
2009-08-17	KGS	43.664999999999999
2009-08-17	KHR	4136.0
2009-08-17	KMF	346.71249999999998
2009-08-17	KRW	1239.1300000000001
2009-08-17	KWD	0.28710999999999998
2009-08-17	KYD	0.81999999999999995
2009-08-17	KZT	150.81
2009-08-17	LAK	8520.5
2009-08-17	LBP	1502.5
2009-08-17	LKR	115.02
2009-08-17	LRD	71.75
2009-08-17	LSL	8.0875000000000004
2009-08-17	LTL	2.431
2009-08-17	LVL	0.49282999999999999
2009-08-17	LYD	1.244
2009-08-17	MAD	7.9690000000000003
2009-08-17	MDL	11.199999999999999
2009-08-17	MGA	1935.0
2009-08-17	MKD	42.960999999999999
2009-08-17	MMK	6.4199999999999999
2009-08-17	MNT	1447.5
2009-08-17	MOP	7.9831000000000003
2009-08-17	MRO	264.27499999999998
2009-08-17	MUR	31.643999999999998
2009-08-17	MVR	12.800000000000001
2009-08-17	MWK	140.6054
2009-08-17	MXN	12.846500000000001
2009-08-17	MYR	3.5179999999999998
2009-08-17	NAD	8.0875000000000004
2009-08-17	NGN	156.84999999999999
2009-08-17	NIO	20.456900000000001
2009-08-17	NLG	1.5517000000000001
2009-08-17	NOK	6.0815000000000001
2009-08-17	NPR	77.191999999999993
2009-08-17	NZD	1.4748000000000001
2009-08-17	OMR	0.38505
2009-08-17	PAB	1.0
2009-08-17	PEN	2.9470000000000001
2009-08-17	PGK	2.6947000000000001
2009-08-17	PHP	48.055
2009-08-17	PLN	2.9184000000000001
2009-08-17	PYG	4932.5
2009-08-17	QAR	3.6408
2009-08-17	RON	2.9672999999999998
2009-08-17	RSD	65.974299999999999
2009-08-17	RUB	31.674199999999999
2009-08-17	RWF	568.02999999999997
2009-08-17	SAR	3.7502
2009-08-17	SCR	13.175000000000001
2009-08-17	SEK	7.1936999999999998
2009-08-17	SGD	1.4433
2009-08-17	SKK	21.2121
2009-08-17	SOS	1425.8751999999999
2009-08-17	SRD	2.7450000000000001
2009-08-17	STD	15341.4375
2009-08-17	SVC	8.7475000000000005
2009-08-17	SYP	46.049999999999997
2009-08-17	SZL	8.0875000000000004
2009-08-17	THB	34.034999999999997
2009-08-17	TJS	4.3902999999999999
2009-08-17	TND	1.3291999999999999
2009-08-17	TRY	1.4895
2009-08-17	TTD	6.3179999999999996
2009-08-17	TWD	32.890999999999998
2009-08-17	TZS	1327.0
2009-08-17	UAH	8.0250000000000004
2009-08-17	UGX	2060.0
2009-08-17	UYU	23.100000000000001
2009-08-17	UZS	1491.73
2009-08-17	VEF	2.1473
2009-08-17	VND	17812.0
2009-08-17	XAF	461.55000000000001
2009-08-17	XCD	2.7000000000000002
2009-08-17	XOF	461.55000000000001
2009-08-17	XPF	84.040999999999997
2009-08-17	ZAR	8.0875000000000004
2009-08-17	ZMK	4770.0
2009-08-17	ZMW	4.7699999999999996
2009-08-17	ZWL	322.35500000000002
2009-08-18	AED	3.6728999999999998
2009-08-18	AFN	49.829999999999998
2009-08-18	ALL	92.599999999999994
2009-08-18	AMD	372.75
2009-08-18	ANG	1.79
2009-08-18	AOA	78.0
2009-08-18	ATS	9.7733000000000008
2009-08-18	AUD	1.2189000000000001
2009-08-18	AWG	1.79
2009-08-18	AZN	0.80479999999999996
2009-08-18	BAM	1.3888
2009-08-18	BBD	2.0
2009-08-18	BDT	69.055000000000007
2009-08-18	BEF	28.651499999999999
2009-08-18	BGN	1.3889
2009-08-18	BHD	0.37697999999999998
2009-08-18	BIF	1230.75
2009-08-18	BND	1.4521999999999999
2009-08-18	BOB	7.0199999999999996
2009-08-18	BRL	1.8807
2009-08-18	BWP	7.0126999999999997
2009-08-18	BYR	2861.0
2009-08-18	BZD	1.95
2009-08-18	CAD	1.1086
2009-08-18	CDF	804.13040000000001
2009-08-18	CHF	1.0780000000000001
2009-08-18	CLP	557.60000000000002
2009-08-18	CNY	6.8361999999999998
2009-08-18	COP	2018.0
2009-08-18	CRC	587.28999999999996
2009-08-18	CUP	1.0
2009-08-18	CVE	79.150000000000006
2009-08-18	CYP	0.41570000000000001
2009-08-18	CZK	18.25
2009-08-18	DEM	1.3891
2009-08-18	DJF	177.72
2009-08-18	DKK	5.2855999999999996
2009-08-18	DOP	36.049999999999997
2009-08-18	DZD	73.324700000000007
2009-08-18	ECS	25000.0
2009-08-18	EEK	11.1107
2009-08-18	ESP	118.17610000000001
2009-08-18	ETB	12.550800000000001
2009-08-18	EUR	0.71009999999999995
2009-08-18	FIM	4.2229999999999999
2009-08-18	FJD	2.0152999999999999
2009-08-18	FRF	4.6589999999999998
2009-08-18	GBP	0.61170000000000002
2009-08-18	GEL	1.6599999999999999
2009-08-18	GHS	1.4704999999999999
2009-08-18	GMD	26.699999999999999
2009-08-18	GNF	4851.0
2009-08-18	GTQ	8.2699999999999996
2009-08-18	GYD	205.0
2009-08-18	HKD	7.7510000000000003
2009-08-18	HNL	18.895
2009-08-18	HRK	5.1840000000000002
2009-08-18	HTG	39.75
2009-08-18	HUF	194.44
2009-08-18	IDR	9948.0
2009-08-18	IEP	0.55940000000000001
2009-08-18	ILS	3.7988
2009-08-18	INR	48.962499999999999
2009-08-18	IQD	1169.0
2009-08-18	IRR	9972.2999999999993
2009-08-18	ISK	128.66999999999999
2009-08-18	ITL	1375.24
2009-08-18	JMD	88.375
2009-08-18	JOD	0.70830000000000004
2009-08-18	JPY	94.510000000000005
2009-08-18	KES	76.5
2009-08-18	KGS	43.664999999999999
2009-08-18	KHR	4136.0
2009-08-18	KMF	349.34679999999997
2009-08-18	KRW	1256.8800000000001
2009-08-18	KWD	0.28771000000000002
2009-08-18	KYD	0.81999999999999995
2009-08-18	KZT	150.84
2009-08-18	LAK	8522.5
2009-08-18	LBP	1501.5
2009-08-18	LKR	114.81999999999999
2009-08-18	LRD	71.75
2009-08-18	LSL	8.1649999999999991
2009-08-18	LTL	2.4519000000000002
2009-08-18	LVL	0.49708000000000002
2009-08-18	LYD	1.244
2009-08-18	MAD	8.0202000000000009
2009-08-18	MDL	11.234999999999999
2009-08-18	MGA	1945.0
2009-08-18	MKD	43.722000000000001
2009-08-18	MMK	6.4199999999999999
2009-08-18	MNT	1447.25
2009-08-18	MOP	7.9832999999999998
2009-08-18	MRO	264.27499999999998
2009-08-18	MUR	31.778500000000001
2009-08-18	MVR	12.800000000000001
2009-08-18	MWK	140.6061
2009-08-18	MXN	13.0124
2009-08-18	MYR	3.5425
2009-08-18	NAD	8.1649999999999991
2009-08-18	NGN	158.44999999999999
2009-08-18	NIO	20.4651
2009-08-18	NLG	1.5651999999999999
2009-08-18	NOK	6.1794000000000002
2009-08-18	NPR	78.340000000000003
2009-08-18	NZD	1.498
2009-08-18	OMR	0.38500000000000001
2009-08-18	PAB	1.0
2009-08-18	PEN	2.9540000000000002
2009-08-18	PGK	2.6484000000000001
2009-08-18	PHP	48.380000000000003
2009-08-18	PLN	2.9691999999999998
2009-08-18	PYG	4927.5
2009-08-18	QAR	3.6400000000000001
2009-08-18	RON	2.9984000000000002
2009-08-18	RSD	66.406000000000006
2009-08-18	RUB	32.243099999999998
2009-08-18	RWF	568.02999999999997
2009-08-18	SAR	3.7503000000000002
2009-08-18	SCR	13.175000000000001
2009-08-18	SEK	7.2895000000000003
2009-08-18	SGD	1.4520999999999999
2009-08-18	SKK	21.397099999999998
2009-08-18	SOS	1427.0001999999999
2009-08-18	SRD	2.7450000000000001
2009-08-18	STD	15340.043
2009-08-18	SVC	8.7475000000000005
2009-08-18	SYP	46.049999999999997
2009-08-18	SZL	8.1649999999999991
2009-08-18	THB	34.075000000000003
2009-08-18	TJS	4.3902000000000001
2009-08-18	TND	1.3339000000000001
2009-08-18	TRY	1.5052000000000001
2009-08-18	TTD	6.3288000000000002
2009-08-18	TWD	32.970999999999997
2009-08-18	TZS	1325.0
2009-08-18	UAH	8.3480000000000008
2009-08-18	UGX	2055.0
2009-08-18	UYU	23.065000000000001
2009-08-18	UZS	1491.73
2009-08-18	VEF	2.1473
2009-08-18	VND	17814.0
2009-08-18	XAF	465.57999999999998
2009-08-18	XCD	2.7000000000000002
2009-08-18	XOF	465.61500000000001
2009-08-18	XPF	84.679599999999994
2009-08-18	ZAR	8.1649999999999991
2009-08-18	ZMK	4790.0
2009-08-18	ZMW	4.79
2009-08-18	ZWL	322.35500000000002
2009-08-19	AED	3.6728000000000001
2009-08-19	AFN	49.829999999999998
2009-08-19	ALL	92.659999999999997
2009-08-19	AMD	376.42000000000002
2009-08-19	ANG	1.79
2009-08-19	AOA	77.805999999999997
2009-08-19	ARS	3.8447
2009-08-19	ATS	9.7346000000000004
2009-08-19	AUD	1.2094
2009-08-19	AWG	1.79
2009-08-19	AZN	0.80479999999999996
2009-08-19	BAM	1.3844000000000001
2009-08-19	BBD	2.0
2009-08-19	BDT	69.069999999999993
2009-08-19	BEF	28.538
2009-08-19	BGN	1.3836999999999999
2009-08-19	BHD	0.37697000000000003
2009-08-19	BIF	1230.75
2009-08-19	BND	1.4492
2009-08-19	BOB	7.0199999999999996
2009-08-19	BRL	1.8443000000000001
2009-08-19	BWP	6.9687000000000001
2009-08-19	BYR	2850.0
2009-08-19	BZD	1.95
2009-08-19	CAD	1.1011
2009-08-19	CDF	804.13040000000001
2009-08-19	CHF	1.0757000000000001
2009-08-19	CLP	555.0
2009-08-19	CNY	6.8338000000000001
2009-08-19	COP	2037.3800000000001
2009-08-19	CRC	586.34000000000003
2009-08-19	CUP	1.0
2009-08-19	CVE	79.150000000000006
2009-08-19	CYP	0.41399999999999998
2009-08-19	CZK	18.1145
2009-08-19	DEM	1.3835999999999999
2009-08-19	DJF	177.72
2009-08-19	DKK	5.2656000000000001
2009-08-19	DOP	36.100000000000001
2009-08-19	DZD	73.208600000000004
2009-08-19	ECS	25000.0
2009-08-19	EEK	11.068199999999999
2009-08-19	ESP	117.7079
2009-08-19	ETB	12.5524
2009-08-19	EUR	0.70750000000000002
2009-08-19	FIM	4.2061999999999999
2009-08-19	FJD	2.028
2009-08-19	FRF	4.6405000000000003
2009-08-19	GBP	0.6038
2009-08-19	GEL	1.6700999999999999
2009-08-19	GHS	1.4695
2009-08-19	GMD	26.699999999999999
2009-08-19	GNF	4850.0
2009-08-19	GTQ	8.2149999999999999
2009-08-19	GYD	204.5
2009-08-19	HKD	7.7515999999999998
2009-08-19	HNL	18.895
2009-08-19	HRK	5.1715999999999998
2009-08-19	HTG	39.75
2009-08-19	HUF	192.08000000000001
2009-08-19	IDR	9973.0
2009-08-19	IEP	0.55720000000000003
2009-08-19	ILS	3.8288000000000002
2009-08-19	IQD	1169.0
2009-08-19	IRR	9983.7999999999993
2009-08-19	ISK	128.75
2009-08-19	ITL	1369.79
2009-08-19	JMD	88.900000000000006
2009-08-19	JOD	0.70820000000000005
2009-08-19	JPY	94.689999999999998
2009-08-19	KES	76.349999999999994
2009-08-19	KGS	43.664999999999999
2009-08-19	KHR	4136.0
2009-08-19	KMF	348.22179999999997
2009-08-19	KRW	1246.75
2009-08-19	KWD	0.28752
2009-08-19	KYD	0.81999999999999995
2009-08-19	KZT	150.84999999999999
2009-08-19	LAK	8523.5
2009-08-19	LBP	1502.5
2009-08-19	LKR	114.73
2009-08-19	LRD	71.75
2009-08-19	LSL	8.0203000000000007
2009-08-19	LTL	2.4426000000000001
2009-08-19	LVL	0.49480000000000002
2009-08-19	LYD	1.2385999999999999
2009-08-19	MAD	7.9965999999999999
2009-08-19	MDL	11.2285
2009-08-19	MGA	1940.0
2009-08-19	MKD	43.542999999999999
2009-08-19	MMK	6.4199999999999999
2009-08-19	MNT	1447.5
2009-08-19	MOP	7.9840999999999998
2009-08-19	MRO	264.27499999999998
2009-08-19	MUR	31.949999999999999
2009-08-19	MVR	12.800000000000001
2009-08-19	MWK	140.6063
2009-08-19	MXN	12.925000000000001
2009-08-19	MYR	3.5385
2009-08-19	NAD	8.0203000000000007
2009-08-19	NGN	158.56999999999999
2009-08-19	NIO	20.4678
2009-08-19	NLG	1.5589999999999999
2009-08-19	NOK	6.1067999999999998
2009-08-19	NPR	78.079999999999998
2009-08-19	NZD	1.4819
2009-08-19	OMR	0.38501000000000002
2009-08-19	PAB	1.0
2009-08-19	PEN	2.9597000000000002
2009-08-19	PGK	2.6484000000000001
2009-08-19	PHP	48.255000000000003
2009-08-19	PLN	2.9417
2009-08-19	PYG	4922.5
2009-08-19	QAR	3.6398000000000001
2009-08-19	RON	2.9836
2009-08-19	RSD	66.106300000000005
2009-08-19	RUB	31.935199999999998
2009-08-19	RWF	568.02999999999997
2009-08-19	SAR	3.7501000000000002
2009-08-19	SCR	13.16
2009-08-19	SEK	7.2403000000000004
2009-08-19	SGD	1.4475
2009-08-19	SKK	21.3123
2009-08-19	SOS	1426.5001999999999
2009-08-19	SRD	2.7450000000000001
2009-08-19	STD	15581.757799999999
2009-08-19	SVC	8.7475000000000005
2009-08-19	SYP	46.049999999999997
2009-08-19	SZL	8.0203000000000007
2009-08-19	THB	34.049999999999997
2009-08-19	TJS	4.3905000000000003
2009-08-19	TND	1.3293999999999999
2009-08-19	TRY	1.4930000000000001
2009-08-19	TTD	6.3113999999999999
2009-08-19	TWD	32.957999999999998
2009-08-19	TZS	1321.0
2009-08-19	UAH	8.3155000000000001
2009-08-19	UGX	2065.0
2009-08-19	UYU	22.800000000000001
2009-08-19	UZS	1493.0699999999999
2009-08-19	VEF	2.1473
2009-08-19	VND	17798.0
2009-08-19	XAF	463.87009999999998
2009-08-19	XCD	2.7000000000000002
2009-08-19	XOF	463.87009999999998
2009-08-19	XPF	84.406800000000004
2009-08-19	ZAR	8.0203000000000007
2009-08-19	ZMK	4785.0
2009-08-19	ZMW	4.7850000000000001
2009-08-19	ZWL	322.35500000000002
2009-08-20	AED	3.6728000000000001
2009-08-20	AFN	49.829999999999998
2009-08-20	ALL	92.099999999999994
2009-08-20	AMD	378.36000000000001
2009-08-20	ANG	1.79
2009-08-20	AOA	77.805999999999997
2009-08-20	ARS	3.8483999999999998
2009-08-20	ATS	9.6746999999999996
2009-08-20	AUD	1.2068000000000001
2009-08-20	AWG	1.79
2009-08-20	AZN	0.80479999999999996
2009-08-20	BAM	1.3740000000000001
2009-08-20	BBD	2.0
2009-08-20	BDT	69.055000000000007
2009-08-20	BEF	28.362400000000001
2009-08-20	BGN	1.3751
2009-08-20	BHD	0.37697000000000003
2009-08-20	BIF	1230.75
2009-08-20	BND	1.4503999999999999
2009-08-20	BOB	7.0700000000000003
2009-08-20	BRL	1.8414999999999999
2009-08-20	BWP	7.0034999999999998
2009-08-20	BYR	2852.0
2009-08-20	BZD	1.95
2009-08-20	CAD	1.0952999999999999
2009-08-20	CDF	799.82309999999995
2009-08-20	CHF	1.0661
2009-08-20	CLP	550.35000000000002
2009-08-20	CNY	6.8341000000000003
2009-08-20	COP	2020.9000000000001
2009-08-20	CRC	587.39999999999998
2009-08-20	CUP	1.0
2009-08-20	CVE	79.150000000000006
2009-08-20	CYP	0.41149999999999998
2009-08-20	CZK	18.0425
2009-08-20	DEM	1.3751
2009-08-20	DJF	177.72
2009-08-20	DKK	5.2327000000000004
2009-08-20	DOP	36.185000000000002
2009-08-20	DZD	72.819999999999993
2009-08-20	ECS	25000.0
2009-08-20	EEK	10.9998
2009-08-20	ESP	116.9838
2009-08-20	ETB	12.554
2009-08-20	EUR	0.70309999999999995
2009-08-20	FIM	4.1803999999999997
2009-08-20	FJD	2.0182000000000002
2009-08-20	FRF	4.6119000000000003
2009-08-20	GBP	0.60499999999999998
2009-08-20	GEL	1.6744000000000001
2009-08-20	GHS	1.4715
2009-08-20	GMD	26.469999999999999
2009-08-20	GNF	4850.0
2009-08-20	GTQ	8.2850000000000001
2009-08-20	GYD	205.5
2009-08-20	HKD	7.7516999999999996
2009-08-20	HNL	18.885000000000002
2009-08-20	HRK	5.1455000000000002
2009-08-20	HTG	39.393999999999998
2009-08-20	HUF	191.09
2009-08-20	IDR	10070.0
2009-08-20	IEP	0.55369999999999997
2009-08-20	ILS	3.8165
2009-08-20	INR	48.795000000000002
2009-08-20	IQD	1169.0
2009-08-20	IRR	9878.6000000000004
2009-08-20	ISK	128.03
2009-08-20	ITL	1361.3699999999999
2009-08-20	JMD	88.825000000000003
2009-08-20	JOD	0.70799999999999996
2009-08-20	JPY	94.079999999999998
2009-08-20	KES	75.969999999999999
2009-08-20	KGS	43.664999999999999
2009-08-20	KHR	4136.0
2009-08-20	KMF	345.61649999999997
2009-08-20	KRW	1255.8499999999999
2009-08-20	KWD	0.28692000000000001
2009-08-20	KYD	0.81999999999999995
2009-08-20	KZT	150.88999999999999
2009-08-20	LAK	8522.5
2009-08-20	LBP	1502.5
2009-08-20	LKR	114.7
2009-08-20	LRD	71.75
2009-08-20	LSL	8.0199999999999996
2009-08-20	LTL	2.4274
2009-08-20	LVL	0.49209999999999998
2009-08-20	LYD	1.2468999999999999
2009-08-20	MAD	7.9558999999999997
2009-08-20	MDL	11.201599999999999
2009-08-20	MGA	1940.0
2009-08-20	MKD	43.576000000000001
2009-08-20	MMK	6.4199999999999999
2009-08-20	MNT	1446.25
2009-08-20	MOP	7.984
2009-08-20	MRO	258.66500000000002
2009-08-20	MUR	31.901499999999999
2009-08-20	MVR	12.800000000000001
2009-08-20	MWK	140.6063
2009-08-20	MXN	12.8825
2009-08-20	MYR	3.5465
2009-08-20	NAD	8.0199999999999996
2009-08-20	NGN	156.80000000000001
2009-08-20	NIO	20.470500000000001
2009-08-20	NLG	1.5494000000000001
2009-08-20	NOK	6.0621999999999998
2009-08-20	NPR	77.602000000000004
2009-08-20	NZD	1.4836
2009-08-20	OMR	0.38505
2009-08-20	PAB	1.0
2009-08-20	PEN	2.9634999999999998
2009-08-20	PGK	2.6372
2009-08-20	PHP	48.5
2009-08-20	PLN	2.9245999999999999
2009-08-20	PYG	4925.0
2009-08-20	QAR	3.641
2009-08-20	RON	2.9701
2009-08-20	RSD	65.764099999999999
2009-08-20	RUB	31.835599999999999
2009-08-20	RWF	567.80489999999998
2009-08-20	SAR	3.7502
2009-08-20	SCR	13.109999999999999
2009-08-20	SEK	7.1868999999999996
2009-08-20	SGD	1.4483999999999999
2009-08-20	SKK	21.1812
2009-08-20	SOS	1426.2501999999999
2009-08-20	SRD	2.7450000000000001
2009-08-20	STD	15837.492200000001
2009-08-20	SVC	8.7475000000000005
2009-08-20	SYP	46.049999999999997
2009-08-20	SZL	8.0199999999999996
2009-08-20	THB	34.049999999999997
2009-08-20	TJS	4.3903999999999996
2009-08-20	TND	1.3252999999999999
2009-08-20	TRY	1.4973000000000001
2009-08-20	TTD	6.3114999999999997
2009-08-20	TWD	32.996000000000002
2009-08-20	TZS	1315.0
2009-08-20	UAH	8.2776999999999994
2009-08-20	UGX	2065.0
2009-08-20	UYU	22.965
2009-08-20	UZS	1493.0699999999999
2009-08-20	VEF	2.1473
2009-08-20	VND	17817.0
2009-08-20	XAF	460.95999999999998
2009-08-20	XCD	2.7000000000000002
2009-08-20	XOF	460.94499999999999
2009-08-20	XPF	83.775300000000001
2009-08-20	ZAR	8.0199999999999996
2009-08-20	ZMK	4840.0
2009-08-20	ZMW	4.8399999999999999
2009-08-20	ZWL	322.35500000000002
2009-08-21	AED	3.6720000000000002
2009-08-21	AFN	49.829999999999998
2009-08-21	ALL	92.310000000000002
2009-08-21	AMD	378.51999999999998
2009-08-21	ANG	1.79
2009-08-21	AOA	77.805999999999997
2009-08-21	ARS	3.8477000000000001
2009-08-21	ATS	9.6532999999999998
2009-08-21	AUD	1.2030000000000001
2009-08-21	AWG	1.79
2009-08-21	AZN	0.80479999999999996
2009-08-21	BAM	1.3717999999999999
2009-08-21	BBD	2.0
2009-08-21	BDT	69.055000000000007
2009-08-21	BEF	28.299800000000001
2009-08-21	BGN	1.3721000000000001
2009-08-21	BHD	0.37697000000000003
2009-08-21	BIF	1230.75
2009-08-21	BND	1.4455
2009-08-21	BOB	7.0700000000000003
2009-08-21	BRL	1.8442000000000001
2009-08-21	BWP	6.8765000000000001
2009-08-21	BYR	2852.0
2009-08-21	BZD	1.95
2009-08-21	CAD	1.0869
2009-08-21	CDF	807.15539999999999
2009-08-21	CHF	1.0629
2009-08-21	CLP	547.0
2009-08-21	CNY	6.8318000000000003
2009-08-21	COP	2015.4000000000001
2009-08-21	CRC	587.75
2009-08-21	CUP	1.0
2009-08-21	CVE	79.150000000000006
2009-08-21	CYP	0.41060000000000002
2009-08-21	CZK	17.881
2009-08-21	DEM	1.3721000000000001
2009-08-21	DJF	177.72
2009-08-21	DKK	5.2221000000000002
2009-08-21	DOP	36.140000000000001
2009-08-21	DZD	72.996200000000002
2009-08-21	ECS	25000.0
2009-08-21	EEK	10.976599999999999
2009-08-21	ESP	116.7253
2009-08-21	ETB	12.554
2009-08-21	EUR	0.7016
2009-08-21	FIM	4.1711
2009-08-21	FJD	1.9992000000000001
2009-08-21	FRF	4.6017999999999999
2009-08-21	GBP	0.60580000000000001
2009-08-21	GEL	1.679
2009-08-21	GHS	1.4688000000000001
2009-08-21	GMD	26.649999999999999
2009-08-21	GNF	4851.0
2009-08-21	GTQ	8.2364999999999995
2009-08-21	GYD	205.0
2009-08-21	HKD	7.7512999999999996
2009-08-21	HNL	18.895
2009-08-21	HRK	5.1460999999999997
2009-08-21	HTG	39.784399999999998
2009-08-21	HUF	189.46000000000001
2009-08-21	IDR	10065.0
2009-08-21	IEP	0.55249999999999999
2009-08-21	ILS	3.8205
2009-08-21	INR	48.704999999999998
2009-08-21	IQD	1169.0
2009-08-21	IRR	9939.1499999999996
2009-08-21	ISK	128.53
2009-08-21	ITL	1358.3599999999999
2009-08-21	JMD	88.650000000000006
2009-08-21	JOD	0.70720000000000005
2009-08-21	JPY	94.200000000000003
2009-08-21	KES	76.299999999999997
2009-08-21	KGS	43.664999999999999
2009-08-21	KHR	4136.0
2009-08-21	KMF	345.05900000000003
2009-08-21	KRW	1246.8800000000001
2009-08-21	KWD	0.28727000000000003
2009-08-21	KYD	0.81999999999999995
2009-08-21	KZT	150.80000000000001
2009-08-21	LAK	8521.5
2009-08-21	LBP	1501.5
2009-08-21	LKR	114.76000000000001
2009-08-21	LRD	72.0
2009-08-21	LSL	7.9000000000000004
2009-08-21	LTL	2.4222999999999999
2009-08-21	LVL	0.49059999999999998
2009-08-21	LYD	1.2444
2009-08-21	MAD	7.9255000000000004
2009-08-21	MDL	11.23
2009-08-21	MGA	1955.0
2009-08-21	MKD	43.3035
2009-08-21	MMK	6.4199999999999999
2009-08-21	MNT	1446.5
2009-08-21	MOP	7.9837999999999996
2009-08-21	MRO	262.47000000000003
2009-08-21	MUR	31.754000000000001
2009-08-21	MVR	12.800000000000001
2009-08-21	MWK	140.60550000000001
2009-08-21	MXN	12.8864
2009-08-21	MYR	3.5274999999999999
2009-08-21	NAD	7.9000000000000004
2009-08-21	NGN	156.40000000000001
2009-08-21	NIO	20.473299999999998
2009-08-21	NLG	1.546
2009-08-21	NOK	6.0144000000000002
2009-08-21	NPR	77.835499999999996
2009-08-21	NZD	1.4767999999999999
2009-08-21	OMR	0.38491999999999998
2009-08-21	PAB	1.0
2009-08-21	PEN	2.9569999999999999
2009-08-21	PGK	2.738
2009-08-21	PHP	48.420000000000002
2009-08-21	PLN	2.9049
2009-08-21	PYG	4943.8000000000002
2009-08-21	QAR	3.6402000000000001
2009-08-21	RON	2.9701
2009-08-21	RSD	65.471400000000003
2009-08-21	RUB	31.835699999999999
2009-08-21	RWF	567.71000000000004
2009-08-21	SAR	3.7501000000000002
2009-08-21	SCR	13.23
2009-08-21	SEK	7.1477000000000004
2009-08-21	SGD	1.4402999999999999
2009-08-21	SKK	21.134399999999999
2009-08-21	SOS	1426.2922000000001
2009-08-21	SRD	2.7450000000000001
2009-08-21	STD	15892.804700000001
2009-08-21	SVC	8.7475000000000005
2009-08-21	SYP	46.049999999999997
2009-08-21	SZL	7.9000000000000004
2009-08-21	THB	34.020000000000003
2009-08-21	TJS	4.3902999999999999
2009-08-21	TND	1.3213999999999999
2009-08-21	TRY	1.4907999999999999
2009-08-21	TTD	6.3030999999999997
2009-08-21	TWD	32.951000000000001
2009-08-21	TZS	1317.0
2009-08-21	UAH	8.4219000000000008
2009-08-21	UGX	2072.5
2009-08-21	UYU	22.800000000000001
2009-08-21	UZS	1493.0699999999999
2009-08-21	VEF	2.1473
2009-08-21	VND	17815.0
2009-08-21	XAF	460.07870000000003
2009-08-21	XCD	2.7000000000000002
2009-08-21	XOF	459.80000000000001
2009-08-21	XPF	83.640199999999993
2009-08-21	ZAR	7.9000000000000004
2009-08-21	ZMK	4840.0
2009-08-21	ZMW	4.8399999999999999
2009-08-21	ZWL	322.35500000000002
2009-08-24	AED	3.673
2009-08-24	AFN	49.829999999999998
2009-08-24	ALL	91.799999999999997
2009-08-24	AMD	378.19999999999999
2009-08-24	ANG	1.79
2009-08-24	AOA	77.805999999999997
2009-08-24	ARS	3.8469000000000002
2009-08-24	ATS	9.6027000000000005
2009-08-24	AUD	1.1979
2009-08-24	AWG	1.79
2009-08-24	AZN	0.80479999999999996
2009-08-24	BAM	1.3643000000000001
2009-08-24	BBD	2.0
2009-08-24	BDT	69.055000000000007
2009-08-24	BEF	28.151499999999999
2009-08-24	BGN	1.3643000000000001
2009-08-24	BHD	0.37697999999999998
2009-08-24	BIF	1230.75
2009-08-24	BND	1.4388000000000001
2009-08-24	BOB	7.0700000000000003
2009-08-24	BRL	1.8299000000000001
2009-08-24	BWP	6.8329000000000004
2009-08-24	BYR	2840.0
2009-08-24	BZD	1.95
2009-08-24	CAD	1.0811999999999999
2009-08-24	CDF	813.06140000000005
2009-08-24	CHF	1.0583
2009-08-24	CLP	545.75
2009-08-24	CNY	6.8312999999999997
2009-08-24	COP	2000.95
2009-08-24	CRC	587.75
2009-08-24	CUP	1.0
2009-08-24	CVE	79.150000000000006
2009-08-24	CYP	0.40839999999999999
2009-08-24	CZK	17.789000000000001
2009-08-24	DEM	1.3649
2009-08-24	DJF	177.72
2009-08-24	DKK	5.1955
2009-08-24	DOP	36.140000000000001
2009-08-24	DZD	72.883700000000005
2009-08-24	ECS	25000.0
2009-08-24	EEK	10.9214
2009-08-24	ESP	116.1135
2009-08-24	ETB	12.5573
2009-08-24	EUR	0.69810000000000005
2009-08-24	FIM	4.1493000000000002
2009-08-24	FJD	2.0105
2009-08-24	FRF	4.5776000000000003
2009-08-24	GBP	0.60580000000000001
2009-08-24	GEL	1.679
2009-08-24	GHS	1.4662999999999999
2009-08-24	GMD	26.649999999999999
2009-08-24	GNF	4850.0
2009-08-24	GTQ	8.2364999999999995
2009-08-24	GYD	205.5
2009-08-24	HKD	7.7510000000000003
2009-08-24	HNL	18.895
2009-08-24	HRK	5.0983000000000001
2009-08-24	HTG	39.75
2009-08-24	HUF	187.31999999999999
2009-08-24	IDR	10018.0
2009-08-24	IEP	0.54959999999999998
2009-08-24	ILS	3.7974999999999999
2009-08-24	INR	48.604999999999997
2009-08-24	IQD	1169.0
2009-08-24	IRR	9936.3999999999996
2009-08-24	ISK	127.78
2009-08-24	ITL	1351.24
2009-08-24	JMD	88.825000000000003
2009-08-24	JOD	0.70669999999999999
2009-08-24	JPY	94.379999999999995
2009-08-24	KES	76.25
2009-08-24	KGS	43.664999999999999
2009-08-24	KHR	4136.0
2009-08-24	KMF	343.1694
2009-08-24	KRW	1249.8499999999999
2009-08-24	KWD	0.28678999999999999
2009-08-24	KYD	0.81999999999999995
2009-08-24	KZT	150.78999999999999
2009-08-24	LAK	8521.5
2009-08-24	LBP	1501.8
2009-08-24	LKR	114.83
2009-08-24	LRD	72.0
2009-08-24	LSL	7.8099999999999996
2009-08-24	LTL	2.4100999999999999
2009-08-24	LVL	0.48827999999999999
2009-08-24	LYD	1.2438
2009-08-24	MAD	7.9032999999999998
2009-08-24	MDL	11.1838
2009-08-24	MGA	1945.0
2009-08-24	MKD	43.284500000000001
2009-08-24	MMK	6.4199999999999999
2009-08-24	MNT	1444.0
2009-08-24	MOP	7.9832000000000001
2009-08-24	MRO	260.94499999999999
2009-08-24	MUR	32.197000000000003
2009-08-24	MVR	12.800000000000001
2009-08-24	MWK	140.60570000000001
2009-08-24	MXN	12.833
2009-08-24	MYR	3.5194999999999999
2009-08-24	NAD	7.8099999999999996
2009-08-24	NGN	156.50999999999999
2009-08-24	NIO	20.475999999999999
2009-08-24	NLG	1.5379
2009-08-24	NOK	5.9987000000000004
2009-08-24	NPR	77.784000000000006
2009-08-24	NZD	1.4649000000000001
2009-08-24	OMR	0.38502999999999998
2009-08-24	PAB	1.0
2009-08-24	PEN	2.9565000000000001
2009-08-24	PGK	2.7494000000000001
2009-08-24	PHP	48.409999999999997
2009-08-24	PLN	2.8660999999999999
2009-08-24	PYG	4935.0
2009-08-24	QAR	3.6408
2009-08-24	RON	2.9476
2009-08-24	RSD	65.065600000000003
2009-08-24	RUB	31.646999999999998
2009-08-24	RWF	568.02940000000001
2009-08-24	SAR	3.7501000000000002
2009-08-24	SCR	13.26
2009-08-24	SEK	7.0404999999999998
2009-08-24	SGD	1.4404999999999999
2009-08-24	SKK	21.023599999999998
2009-08-24	SOS	1427.0001999999999
2009-08-24	SRD	2.7450000000000001
2009-08-24	STD	15741.668
2009-08-24	SVC	8.7475000000000005
2009-08-24	SYP	46.045099999999998
2009-08-24	SZL	7.8099999999999996
2009-08-24	THB	34.015000000000001
2009-08-24	TJS	4.3903999999999996
2009-08-24	TND	1.3176000000000001
2009-08-24	TRY	1.4844999999999999
2009-08-24	TTD	6.3129
2009-08-24	TWD	32.898000000000003
2009-08-24	TZS	1317.0
2009-08-24	UAH	8.4886999999999997
2009-08-24	UGX	2082.5
2009-08-24	UYU	22.699999999999999
2009-08-24	UZS	1493.0699999999999
2009-08-24	VEF	2.1473
2009-08-24	VND	17816.0
2009-08-24	XAF	457.57999999999998
2009-08-24	XCD	2.7000000000000002
2009-08-24	XOF	457.53500000000003
2009-08-24	XPF	83.182199999999995
2009-08-24	ZAR	7.8099999999999996
2009-08-24	ZMK	4837.0
2009-08-24	ZMW	4.8369999999999997
2009-08-24	ZWL	322.35500000000002
2009-08-25	AED	3.673
2009-08-25	AFN	50.0
2009-08-25	ALL	92.159999999999997
2009-08-25	AMD	378.76999999999998
2009-08-25	ANG	1.79
2009-08-25	AOA	77.903000000000006
2009-08-25	ARS	3.8521999999999998
2009-08-25	ATS	9.6201000000000008
2009-08-25	AUD	1.1920999999999999
2009-08-25	AWG	1.79
2009-08-25	AZN	0.80479999999999996
2009-08-25	BAM	1.3683000000000001
2009-08-25	BBD	2.0
2009-08-25	BDT	69.055000000000007
2009-08-25	BEF	28.202300000000001
2009-08-25	BGN	1.3673
2009-08-25	BHD	0.377
2009-08-25	BIF	1230.75
2009-08-25	BND	1.4441999999999999
2009-08-25	BOB	7.0278
2009-08-25	BRL	1.841
2009-08-25	BWP	6.8467000000000002
2009-08-25	BYR	2828.0
2009-08-25	BZD	1.95
2009-08-25	CAD	1.0762
2009-08-25	CDF	815.8809
2009-08-25	CHF	1.0613999999999999
2009-08-25	CLP	545.83000000000004
2009-08-25	CNY	6.8314000000000004
2009-08-25	COP	2005.3299999999999
2009-08-25	CRC	582.75
2009-08-25	CUP	1.0
2009-08-25	CVE	76.9846
2009-08-25	CYP	0.40920000000000001
2009-08-25	CZK	17.783999999999999
2009-08-25	DEM	1.3673999999999999
2009-08-25	DJF	177.72
2009-08-25	DKK	5.2031000000000001
2009-08-25	DOP	35.975000000000001
2009-08-25	DZD	72.670000000000002
2009-08-25	ECS	25000.0
2009-08-25	EEK	10.9382
2009-08-25	ESP	116.32340000000001
2009-08-25	ETB	12.5589
2009-08-25	EUR	0.69910000000000005
2009-08-25	FIM	4.1567999999999996
2009-08-25	FJD	2.0028000000000001
2009-08-25	FRF	4.5858999999999996
2009-08-25	GBP	0.60909999999999997
2009-08-25	GEL	1.6771
2009-08-25	GHS	1.4608000000000001
2009-08-25	GMD	26.670000000000002
2009-08-25	GNF	4851.0
2009-08-25	GTQ	8.2782800000000005
2009-08-25	GYD	205.5
2009-08-25	HKD	7.7500999999999998
2009-08-25	HNL	18.895
2009-08-25	HRK	5.1207000000000003
2009-08-25	HTG	39.783499999999997
2009-08-25	HUF	187.41999999999999
2009-08-25	IDR	10000.0
2009-08-25	IEP	0.55059999999999998
2009-08-25	ILS	3.7919
2009-08-25	INR	48.615000000000002
2009-08-25	IQD	1169.0
2009-08-25	IRR	9919.0499999999993
2009-08-25	ISK	128.62
2009-08-25	ITL	1353.6800000000001
2009-08-25	JMD	88.825000000000003
2009-08-25	JOD	0.70799999999999996
2009-08-25	JPY	94.560000000000002
2009-08-25	KES	75.900000000000006
2009-08-25	KGS	43.664999999999999
2009-08-25	KHR	4144.1094000000003
2009-08-25	KMF	344.16579999999999
2009-08-25	KRW	1240.0
2009-08-25	KWD	0.28710999999999998
2009-08-25	KYD	0.81999999999999995
2009-08-25	KZT	150.75
2009-08-25	LAK	8511.5
2009-08-25	LBP	1508.55
2009-08-25	LKR	114.81999999999999
2009-08-25	LRD	72.0
2009-08-25	LSL	7.8125
2009-08-25	LTL	2.4138999999999999
2009-08-25	LVL	0.48973
2009-08-25	LYD	1.2347999999999999
2009-08-25	MAD	7.9184000000000001
2009-08-25	MDL	11.2142
2009-08-25	MGA	1945.0
2009-08-25	MKD	42.899500000000003
2009-08-25	MMK	6.4199999999999999
2009-08-25	MNT	1441.5
2009-08-25	MOP	7.9824000000000002
2009-08-25	MRO	260.24000000000001
2009-08-25	MUR	31.749500000000001
2009-08-25	MVR	12.800000000000001
2009-08-25	MWK	140.60570000000001
2009-08-25	MXN	12.9374
2009-08-25	MYR	3.5093000000000001
2009-08-25	NAD	7.8125
2009-08-25	NGN	156.38
2009-08-25	NIO	20.484200000000001
2009-08-25	NLG	1.5407
2009-08-25	NOK	6.0073999999999996
2009-08-25	NPR	77.782499999999999
2009-08-25	NZD	1.4597
2009-08-25	OMR	0.38500000000000001
2009-08-25	PAB	1.0
2009-08-25	PEN	2.964
2009-08-25	PGK	2.6724000000000001
2009-08-25	PHP	48.43
2009-08-25	PLN	2.8725999999999998
2009-08-25	PYG	4942.5
2009-08-25	QAR	3.6408
2009-08-25	RON	2.9516
2009-08-25	RSD	65.277500000000003
2009-08-25	RUB	31.384899999999998
2009-08-25	RWF	568.18010000000004
2009-08-25	SAR	3.7501000000000002
2009-08-25	SCR	13.27
2009-08-25	SEK	7.0533999999999999
2009-08-25	SGD	1.4434
2009-08-25	SKK	21.061599999999999
2009-08-25	SOS	1425.0001999999999
2009-08-25	SRD	2.7450000000000001
2009-08-25	STD	15741.668
2009-08-25	SVC	8.7475000000000005
2009-08-25	SYP	46.049999999999997
2009-08-25	SZL	7.8125
2009-08-25	THB	34.015000000000001
2009-08-25	TJS	4.3901000000000003
2009-08-25	TND	1.3209
2009-08-25	TRY	1.4972000000000001
2009-08-25	TTD	6.3209999999999997
2009-08-25	TWD	32.856000000000002
2009-08-25	TZS	1315.0
2009-08-25	UAH	8.4957999999999991
2009-08-25	UGX	2061.5
2009-08-25	UYU	22.982500000000002
2009-08-25	UZS	1494.0999999999999
2009-08-25	VEF	2.1473
2009-08-25	VND	17818.0
2009-08-25	XAF	458.4101
2009-08-25	XCD	2.7000000000000002
2009-08-25	XOF	458.38
2009-08-25	XPF	83.423699999999997
2009-08-25	ZAR	7.8125
2009-08-25	ZMK	4800.0
2009-08-25	ZMW	4.7999999999999998
2009-08-25	ZWL	322.35500000000002
2009-08-26	AED	3.673
2009-08-26	AFN	50.0
2009-08-26	ALL	91.909999999999997
2009-08-26	AMD	378.73000000000002
2009-08-26	ANG	1.79
2009-08-26	AOA	77.653000000000006
2009-08-26	ARS	3.855
2009-08-26	ATS	9.6262000000000008
2009-08-26	AUD	1.1967000000000001
2009-08-26	AWG	1.79
2009-08-26	AZN	0.80479999999999996
2009-08-26	BAM	1.3666
2009-08-26	BBD	2.0
2009-08-26	BDT	69.055000000000007
2009-08-26	BEF	28.220400000000001
2009-08-26	BGN	1.3681000000000001
2009-08-26	BHD	0.37697999999999998
2009-08-26	BIF	1230.75
2009-08-26	BND	1.4418
2009-08-26	BOB	7.0199999999999996
2009-08-26	BRL	1.8615999999999999
2009-08-26	BWP	6.8166000000000002
2009-08-26	BYR	2829.0
2009-08-26	BZD	1.95
2009-08-26	CAD	1.0868
2009-08-26	CDF	812.90599999999995
2009-08-26	CHF	1.0616000000000001
2009-08-26	CLP	547.25
2009-08-26	CNY	6.8319999999999999
2009-08-26	COP	2018.9000000000001
2009-08-26	CRC	582.75
2009-08-26	CUP	1.0
2009-08-26	CVE	79.150000000000006
2009-08-26	CYP	0.40939999999999999
2009-08-26	CZK	17.727
2009-08-26	DEM	1.3682000000000001
2009-08-26	DJF	177.72
2009-08-26	DKK	5.2058999999999997
2009-08-26	DOP	36.149999999999999
2009-08-26	DZD	72.590000000000003
2009-08-26	ECS	25000.0
2009-08-26	EEK	10.9436
2009-08-26	ESP	116.3978
2009-08-26	ETB	12.560499999999999
2009-08-26	EUR	0.69950000000000001
2009-08-26	FIM	4.1593999999999998
2009-08-26	FJD	1.9996
2009-08-26	FRF	4.5888
2009-08-26	GBP	0.61180000000000001
2009-08-26	GEL	1.6850000000000001
2009-08-26	GHS	1.4608000000000001
2009-08-26	GMD	26.91
2009-08-26	GNF	4980.0
2009-08-26	GTQ	8.2699999999999996
2009-08-26	GYD	205.19999999999999
2009-08-26	HKD	7.7504999999999997
2009-08-26	HNL	18.895
2009-08-26	HRK	5.1241000000000003
2009-08-26	HTG	39.75
2009-08-26	HUF	186.63
2009-08-26	IDR	10030.0
2009-08-26	IEP	0.55100000000000005
2009-08-26	ILS	3.7948
2009-08-26	INR	48.762500000000003
2009-08-26	IQD	1169.0
2009-08-26	IRR	9924.1000000000004
2009-08-26	ISK	128.71000000000001
2009-08-26	ITL	1354.55
2009-08-26	JMD	89.0
2009-08-26	JOD	0.70799999999999996
2009-08-26	JPY	94.189999999999998
2009-08-26	KES	76.269999999999996
2009-08-26	KGS	43.664999999999999
2009-08-26	KHR	4146.0
2009-08-26	KMF	343.733
2009-08-26	KRW	1248.1500000000001
2009-08-26	KWD	0.28710000000000002
2009-08-26	KYD	0.81999999999999995
2009-08-26	KZT	150.71000000000001
2009-08-26	LAK	8521.5
2009-08-26	LBP	1502.5
2009-08-26	LKR	114.86
2009-08-26	LRD	72.0
2009-08-26	LSL	7.8224999999999998
2009-08-26	LTL	2.4150999999999998
2009-08-26	LVL	0.49030000000000001
2009-08-26	LYD	1.2347999999999999
2009-08-26	MAD	7.9183000000000003
2009-08-26	MDL	11.197100000000001
2009-08-26	MGA	1950.0
2009-08-26	MKD	43.0595
2009-08-26	MMK	6.4199999999999999
2009-08-26	MNT	1440.0
2009-08-26	MOP	7.9824000000000002
2009-08-26	MRO	260.94499999999999
2009-08-26	MUR	31.625
2009-08-26	MVR	12.800000000000001
2009-08-26	MWK	140.6061
2009-08-26	MXN	13.0002
2009-08-26	MYR	3.5194999999999999
2009-08-26	NAD	7.8224999999999998
2009-08-26	NGN	154.75
2009-08-26	NIO	20.486999999999998
2009-08-26	NLG	1.5416000000000001
2009-08-26	NOK	6.0500999999999996
2009-08-26	NPR	78.007999999999996
2009-08-26	NZD	1.4614
2009-08-26	OMR	0.38505
2009-08-26	PAB	1.0
2009-08-26	PEN	2.9569999999999999
2009-08-26	PGK	2.6707000000000001
2009-08-26	PHP	48.509999999999998
2009-08-26	PLN	2.8574000000000002
2009-08-26	PYG	4942.5
2009-08-26	QAR	3.6406000000000001
2009-08-26	RON	2.9472999999999998
2009-08-26	RSD	65.358500000000006
2009-08-26	RUB	31.295999999999999
2009-08-26	RWF	568.39999999999998
2009-08-26	SAR	3.7498
2009-08-26	SCR	13.279999999999999
2009-08-26	SEK	7.0677000000000003
2009-08-26	SGD	1.4421999999999999
2009-08-26	SKK	21.075099999999999
2009-08-26	SOS	1425.5001999999999
2009-08-26	SRD	2.7450000000000001
2009-08-26	STD	15722.921899999999
2009-08-26	SVC	8.7475000000000005
2009-08-26	SYP	46.049999999999997
2009-08-26	SZL	7.8224999999999998
2009-08-26	THB	34.020000000000003
2009-08-26	TJS	4.3901000000000003
2009-08-26	TND	1.3203
2009-08-26	TRY	1.4933000000000001
2009-08-26	TTD	6.3095999999999997
2009-08-26	TWD	32.917000000000002
2009-08-26	TZS	1315.5
2009-08-26	UAH	8.1999999999999993
2009-08-26	UGX	2062.5
2009-08-26	UYU	23.074999999999999
2009-08-26	UZS	1493.0699999999999
2009-08-26	VEF	2.1473
2009-08-26	VND	17821.0
2009-08-26	XAF	458.61000000000001
2009-08-26	XCD	2.7000000000000002
2009-08-26	XOF	458.62509999999997
2009-08-26	XPF	83.318700000000007
2009-08-26	ZAR	7.8224999999999998
2009-08-26	ZMK	4805.0
2009-08-26	ZMW	4.8049999999999997
2009-08-26	ZWL	322.35500000000002
2009-08-27	AED	3.6728999999999998
2009-08-27	AFN	50.0
2009-08-27	ALL	92.950000000000003
2009-08-27	AMD	378.50999999999999
2009-08-27	ANG	1.79
2009-08-27	AOA	77.805999999999997
2009-08-27	ARS	3.8483999999999998
2009-08-27	ATS	9.6542999999999992
2009-08-27	AUD	1.2073
2009-08-27	AWG	1.79
2009-08-27	AZN	0.80479999999999996
2009-08-27	BAM	1.3721000000000001
2009-08-27	BBD	2.0
2009-08-27	BDT	69.055000000000007
2009-08-27	BEF	28.302700000000002
2009-08-27	BGN	1.3723000000000001
2009-08-27	BHD	0.37697999999999998
2009-08-27	BIF	1230.75
2009-08-27	BND	1.4451000000000001
2009-08-27	BOB	7.0354999999999999
2009-08-27	BRL	1.8620000000000001
2009-08-27	BWP	6.7816999999999998
2009-08-27	BYR	2821.0
2009-08-27	BZD	1.95
2009-08-27	CAD	1.0972999999999999
2009-08-27	CDF	812.90599999999995
2009-08-27	CHF	1.0679000000000001
2009-08-27	CLP	548.04999999999995
2009-08-27	CNY	6.8311000000000002
2009-08-27	COP	2036.0599999999999
2009-08-27	CRC	586.01999999999998
2009-08-27	CUP	1.0
2009-08-27	CVE	79.150000000000006
2009-08-27	CYP	0.41060000000000002
2009-08-27	CZK	17.859999999999999
2009-08-27	DEM	1.3721000000000001
2009-08-27	DJF	177.72
2009-08-27	DKK	5.2210000000000001
2009-08-27	DOP	36.145000000000003
2009-08-27	DZD	73.003699999999995
2009-08-27	ECS	25000.0
2009-08-27	EEK	10.9758
2009-08-27	ESP	116.7375
2009-08-27	ETB	12.562200000000001
2009-08-27	EUR	0.7016
2009-08-27	FIM	4.1715999999999998
2009-08-27	FJD	2.0019999999999998
2009-08-27	FRF	4.6021999999999998
2009-08-27	GBP	0.61550000000000005
2009-08-27	GEL	1.6859999999999999
2009-08-27	GHS	1.4624999999999999
2009-08-27	GMD	26.649999999999999
2009-08-27	GNF	4980.0
2009-08-27	GTQ	8.2200000000000006
2009-08-27	GYD	205.19999999999999
2009-08-27	HKD	7.7511000000000001
2009-08-27	HNL	18.895
2009-08-27	HRK	5.1375000000000002
2009-08-27	HTG	39.75
2009-08-27	HUF	188.5
2009-08-27	IDR	10075.0
2009-08-27	IEP	0.55259999999999998
2009-08-27	ILS	3.7997999999999998
2009-08-27	INR	48.927500000000002
2009-08-27	IQD	1169.0
2009-08-27	IRR	9925.8500000000004
2009-08-27	ISK	129.65000000000001
2009-08-27	ITL	1358.4000000000001
2009-08-27	JMD	89.015000000000001
2009-08-27	JOD	0.70820000000000005
2009-08-27	JPY	94.260000000000005
2009-08-27	KES	76.049999999999997
2009-08-27	KGS	43.664999999999999
2009-08-27	KHR	4171.4141
2009-08-27	KMF	345.14370000000002
2009-08-27	KRW	1245.45
2009-08-27	KWD	0.28736
2009-08-27	KYD	0.81999999999999995
2009-08-27	KZT	150.77000000000001
2009-08-27	LAK	8521.5
2009-08-27	LBP	1502.45
2009-08-27	LKR	114.75
2009-08-27	LRD	71.75
2009-08-27	LSL	7.8650000000000002
2009-08-27	LTL	2.4220999999999999
2009-08-27	LVL	0.49245
2009-08-27	LYD	1.2374000000000001
2009-08-27	MAD	7.9413999999999998
2009-08-27	MDL	11.182499999999999
2009-08-27	MGA	1942.0
2009-08-27	MKD	42.973500000000001
2009-08-27	MMK	6.4199999999999999
2009-08-27	MNT	1438.5
2009-08-27	MOP	7.9833999999999996
2009-08-27	MRO	260.94499999999999
2009-08-27	MUR	31.497499999999999
2009-08-27	MVR	12.800000000000001
2009-08-27	MWK	140.6061
2009-08-27	MXN	13.159000000000001
2009-08-27	MYR	3.524
2009-08-27	NAD	7.8650000000000002
2009-08-27	NGN	153.05000000000001
2009-08-27	NIO	20.489699999999999
2009-08-27	NLG	1.5461
2009-08-27	NOK	6.0658000000000003
2009-08-27	NPR	78.280000000000001
2009-08-27	NZD	1.4674
2009-08-27	OMR	0.38502999999999998
2009-08-27	PAB	1.0
2009-08-27	PEN	2.9575
2009-08-27	PGK	2.669
2009-08-27	PHP	48.734999999999999
2009-08-27	PLN	2.8900999999999999
2009-08-27	PYG	4965.0
2009-08-27	QAR	3.6398000000000001
2009-08-27	RON	2.9666999999999999
2009-08-27	RSD	65.543999999999997
2009-08-27	RUB	31.569299999999998
2009-08-27	RWF	568.14999999999998
2009-08-27	SAR	3.7502
2009-08-27	SCR	13.25
2009-08-27	SEK	7.1311
2009-08-27	SGD	1.4448000000000001
2009-08-27	SKK	21.135100000000001
2009-08-27	SOS	1425.5001999999999
2009-08-27	SRD	2.7450000000000001
2009-08-27	STD	15737.8398
2009-08-27	SVC	8.7475000000000005
2009-08-27	SYP	46.049999999999997
2009-08-27	SZL	7.8650000000000002
2009-08-27	THB	34.015000000000001
2009-08-27	TJS	4.3902999999999999
2009-08-27	TND	1.3237000000000001
2009-08-27	TRY	1.508
2009-08-27	TTD	6.3087
2009-08-27	TWD	32.917999999999999
2009-08-27	TZS	1312.5
2009-08-27	UAH	8.4949999999999992
2009-08-27	UGX	2066.5
2009-08-27	UYU	22.550000000000001
2009-08-27	UZS	1494.0999999999999
2009-08-27	VEF	2.1473
2009-08-27	VND	17820.0
2009-08-27	XAF	459.99000000000001
2009-08-27	XCD	2.7000000000000002
2009-08-27	XOF	460.00490000000002
2009-08-27	XPF	83.660799999999995
2009-08-27	ZAR	7.8650000000000002
2009-08-27	ZMK	4770.0
2009-08-27	ZMW	4.7699999999999996
2009-08-27	ZWL	322.35500000000002
2009-08-28	AED	3.673
2009-08-28	AFN	50.0
2009-08-28	ALL	92.489999999999995
2009-08-28	AMD	378.95999999999998
2009-08-28	ANG	1.79
2009-08-28	AOA	77.805999999999997
2009-08-28	ARS	3.8485999999999998
2009-08-28	ATS	9.5916999999999994
2009-08-28	AUD	1.1917
2009-08-28	AWG	1.79
2009-08-28	AZN	0.80479999999999996
2009-08-28	BAM	1.3621000000000001
2009-08-28	BBD	2.0
2009-08-28	BDT	69.055000000000007
2009-08-28	BEF	28.119299999999999
2009-08-28	BGN	1.3636999999999999
2009-08-28	BHD	0.37697999999999998
2009-08-28	BIF	1230.75
2009-08-28	BND	1.4427000000000001
2009-08-28	BOB	7.0834999999999999
2009-08-28	BRL	1.8668
2009-08-28	BWP	6.8022
2009-08-28	BYR	2833.0
2009-08-28	BZD	1.95
2009-08-28	CAD	1.0876999999999999
2009-08-28	CDF	812.90599999999995
2009-08-28	CHF	1.0593999999999999
2009-08-28	CLP	550.91999999999996
2009-08-28	CNY	6.8318000000000003
2009-08-28	COP	2032.27
2009-08-28	CRC	586.75
2009-08-28	CUP	1.0
2009-08-28	CVE	79.150000000000006
2009-08-28	CYP	0.40799999999999997
2009-08-28	CZK	17.763500000000001
2009-08-28	DEM	1.3632
2009-08-28	DJF	177.72
2009-08-28	DKK	5.1905000000000001
2009-08-28	DOP	36.119999999999997
2009-08-28	DZD	72.614999999999995
2009-08-28	ECS	25000.0
2009-08-28	EEK	10.91
2009-08-28	ESP	115.9808
2009-08-28	ETB	12.563800000000001
2009-08-28	EUR	0.69730000000000003
2009-08-28	FIM	4.1444999999999999
2009-08-28	FJD	2.0112999999999999
2009-08-28	FRF	4.5724
2009-08-28	GBP	0.61409999999999998
2009-08-28	GHS	1.4633
2009-08-28	GMD	26.699999999999999
2009-08-28	GNF	4980.0
2009-08-28	GTQ	8.2899999999999991
2009-08-28	GYD	205.5
2009-08-28	HKD	7.7516999999999996
2009-08-28	HNL	18.895
2009-08-28	HRK	5.1132
2009-08-28	HTG	39.75
2009-08-28	HUF	188.03
2009-08-28	IDR	10155.0
2009-08-28	IEP	0.54900000000000004
2009-08-28	ILS	3.8117000000000001
2009-08-28	INR	48.924999999999997
2009-08-28	IQD	1169.0
2009-08-28	IRR	9936.75
2009-08-28	ISK	126.73
2009-08-28	ITL	1349.5999999999999
2009-08-28	JMD	89.015000000000001
2009-08-28	JOD	0.70489999999999997
2009-08-28	JPY	93.519999999999996
2009-08-28	KES	76.129999999999995
2009-08-28	KGS	44.049999999999997
2009-08-28	KHR	4146.0
2009-08-28	KMF	342.6318
2009-08-28	KRW	1248.9000000000001
2009-08-28	KWD	0.28711999999999999
2009-08-28	KYD	0.81999999999999995
2009-08-28	KZT	150.78
2009-08-28	LAK	8522.5
2009-08-28	LBP	1501.2
2009-08-28	LKR	114.77
2009-08-28	LRD	72.5
2009-08-28	LSL	7.7861000000000002
2009-08-28	LTL	2.4076
2009-08-28	LVL	0.49020000000000002
2009-08-28	LYD	1.238
2009-08-28	MAD	7.8966000000000003
2009-08-28	MDL	11.244999999999999
2009-08-28	MGA	1940.0
2009-08-28	MKD	43.140500000000003
2009-08-28	MMK	6.4199999999999999
2009-08-28	MNT	1435.75
2009-08-28	MOP	7.9842000000000004
2009-08-28	MRO	260.5
2009-08-28	MUR	32.148000000000003
2009-08-28	MVR	12.800000000000001
2009-08-28	MWK	140.60669999999999
2009-08-28	MXN	13.232200000000001
2009-08-28	MYR	3.5316000000000001
2009-08-28	NAD	7.7861000000000002
2009-08-28	NGN	153.75
2009-08-28	NIO	20.4924
2009-08-28	NLG	1.5361
2009-08-28	NOK	6.0349000000000004
2009-08-28	NPR	78.256
2009-08-28	NZD	1.4547000000000001
2009-08-28	OMR	0.38501000000000002
2009-08-28	PAB	1.0
2009-08-28	PEN	2.9394999999999998
2009-08-28	PGK	2.6680000000000001
2009-08-28	PHP	48.869999999999997
2009-08-28	PLN	2.8685
2009-08-28	PYG	4953.8000000000002
2009-08-28	QAR	3.6408
2009-08-28	RON	2.9456000000000002
2009-08-28	RSD	65.206699999999998
2009-08-28	RUB	31.695499999999999
2009-08-28	RWF	567.97500000000002
2009-08-28	SAR	3.7501000000000002
2009-08-28	SCR	13.050000000000001
2009-08-28	SEK	7.1254
2009-08-28	SGD	1.4419999999999999
2009-08-28	SKK	20.998100000000001
2009-08-28	SOS	1426.2501999999999
2009-08-28	SRD	2.7450000000000001
2009-08-28	STD	15797.3945
2009-08-28	SVC	8.7475000000000005
2009-08-28	SYP	46.049999999999997
2009-08-28	SZL	7.7861000000000002
2009-08-28	THB	34.024999999999999
2009-08-28	TJS	4.3902000000000001
2009-08-28	TND	1.3173999999999999
2009-08-28	TRY	1.4997
2009-08-28	TTD	6.3193999999999999
2009-08-28	TWD	32.909999999999997
2009-08-28	TZS	1313.5
2009-08-28	UAH	8.5830000000000002
2009-08-28	UGX	2055.0
2009-08-28	UYU	22.649999999999999
2009-08-28	UZS	1494.0999999999999
2009-08-28	VEF	2.1473
2009-08-28	VND	17822.0
2009-08-28	XAF	456.9101
2009-08-28	XCD	2.7000000000000002
2009-08-28	XOF	456.9101
2009-08-28	XPF	83.0518
2009-08-28	ZAR	7.7861000000000002
2009-08-28	ZMK	4760.0
2009-08-28	ZMW	4.7599999999999998
2009-08-28	ZWL	322.35500000000002
2009-08-31	AED	3.673
2009-08-31	AFN	50.0
2009-08-31	ALL	92.510000000000005
2009-08-31	AMD	378.69999999999999
2009-08-31	ANG	1.79
2009-08-31	AOA	77.805999999999997
2009-08-31	ARS	3.8508
2009-08-31	ATS	9.6186000000000007
2009-08-31	AUD	1.1875
2009-08-31	AWG	1.79
2009-08-31	AZN	0.80479999999999996
2009-08-31	BAM	1.3675999999999999
2009-08-31	BBD	2.0
2009-08-31	BDT	69.055000000000007
2009-08-31	BEF	28.197900000000001
2009-08-31	BGN	1.3673
2009-08-31	BHD	0.37697999999999998
2009-08-31	BIF	1230.75
2009-08-31	BND	1.4401999999999999
2009-08-31	BOB	7.0700000000000003
2009-08-31	BRL	1.8812
2009-08-31	BWP	6.8228999999999997
2009-08-31	BYR	2826.0
2009-08-31	BZD	1.97
2009-08-31	CAD	1.0916999999999999
2009-08-31	CDF	812.90599999999995
2009-08-31	CHF	1.0597000000000001
2009-08-31	CLP	550.64999999999998
2009-08-31	CNY	6.8300999999999998
2009-08-31	COP	2038.73
2009-08-31	CRC	588.75
2009-08-31	CUP	1.0
2009-08-31	CVE	79.150000000000006
2009-08-31	CYP	0.40910000000000002
2009-08-31	CZK	17.752199999999998
2009-08-31	DEM	1.3671
2009-08-31	DJF	177.72
2009-08-31	DKK	5.2035999999999998
2009-08-31	DOP	36.174999999999997
2009-08-31	DZD	72.674999999999997
2009-08-31	ECS	25000.0
2009-08-31	EEK	10.939
2009-08-31	ESP	116.3051
2009-08-31	ETB	12.5654
2009-08-31	EUR	0.69920000000000004
2009-08-31	FIM	4.1561000000000003
2009-08-31	FJD	1.9952000000000001
2009-08-31	FRF	4.5852000000000004
2009-08-31	GBP	0.61460000000000004
2009-08-31	GEL	1.6835
2009-08-31	GHS	1.4608000000000001
2009-08-31	GMD	26.789999999999999
2009-08-31	GNF	4980.0
2009-08-31	GTQ	8.2725000000000009
2009-08-31	GYD	205.19999999999999
2009-08-31	HKD	7.7511000000000001
2009-08-31	HNL	18.895
2009-08-31	HRK	5.1444999999999999
2009-08-31	HTG	39.898400000000002
2009-08-31	HUF	189.78
2009-08-31	IDR	10053.0
2009-08-31	IEP	0.55049999999999999
2009-08-31	ILS	3.8182
2009-08-31	INR	48.662500000000001
2009-08-31	IQD	1169.0
2009-08-31	IRR	9945.3999999999996
2009-08-31	ISK	125.5
2009-08-31	ITL	1353.47
2009-08-31	JMD	89.034999999999997
2009-08-31	JOD	0.70740000000000003
2009-08-31	JPY	93.599999999999994
2009-08-31	KES	76.069999999999993
2009-08-31	KGS	44.075000000000003
2009-08-31	KHR	4146.0
2009-08-31	KMF	344.0093
2009-08-31	KRW	1244.25
2009-08-31	KWD	0.28715000000000002
2009-08-31	KYD	0.81999999999999995
2009-08-31	KZT	150.83000000000001
2009-08-31	LAK	8521.5
2009-08-31	LBP	1513.0
2009-08-31	LKR	115.2
2009-08-31	LRD	72.5
2009-08-31	LSL	7.7527999999999997
2009-08-31	LTL	2.4140000000000001
2009-08-31	LVL	0.49170000000000003
2009-08-31	LYD	1.2381
2009-08-31	MAD	7.9146999999999998
2009-08-31	MDL	11.1813
2009-08-31	MGA	1935.0
2009-08-31	MKD	43.326999999999998
2009-08-31	MMK	6.4199999999999999
2009-08-31	MNT	1430.0
2009-08-31	MOP	7.9833999999999996
2009-08-31	MRO	261.45999999999998
2009-08-31	MUR	31.5595
2009-08-31	MVR	12.800000000000001
2009-08-31	MWK	140.60650000000001
2009-08-31	MXN	13.2478
2009-08-31	MYR	3.5225
2009-08-31	NAD	7.7527999999999997
2009-08-31	NGN	154.03
2009-08-31	NIO	20.495200000000001
2009-08-31	NLG	1.5404
2009-08-31	NOK	6.0384000000000002
2009-08-31	NPR	78.174999999999997
2009-08-31	NZD	1.4618
2009-08-31	OMR	0.38505
2009-08-31	PAB	1.0
2009-08-31	PEN	2.9344999999999999
2009-08-31	PGK	2.6680000000000001
2009-08-31	PHP	48.795000000000002
2009-08-31	PLN	2.8607999999999998
2009-08-31	PYG	4942.5
2009-08-31	QAR	3.6402000000000001
2009-08-31	RON	2.9496000000000002
2009-08-31	RSD	65.170199999999994
2009-08-31	RUB	31.619900000000001
2009-08-31	RWF	567.77499999999998
2009-08-31	SAR	3.7501000000000002
2009-08-31	SCR	13.050000000000001
2009-08-31	SEK	7.1131000000000002
2009-08-31	SGD	1.4420999999999999
2009-08-31	SKK	21.058299999999999
2009-08-31	SOS	1426.2922000000001
2009-08-31	SRD	2.7450000000000001
2009-08-31	STD	15813.207
2009-08-31	SVC	8.7475000000000005
2009-08-31	SYP	46.049999999999997
2009-08-31	SZL	7.7527999999999997
2009-08-31	THB	34.015000000000001
2009-08-31	TJS	4.3901000000000003
2009-08-31	TND	1.321
2009-08-31	TRY	1.498
2009-08-31	TTD	6.3258000000000001
2009-08-31	TWD	32.917000000000002
2009-08-31	TZS	1315.5
2009-08-31	UAH	8.4208999999999996
2009-08-31	UGX	2055.0
2009-08-31	UYU	22.600000000000001
2009-08-31	UZS	1494.0999999999999
2009-08-31	VEF	2.1473
2009-08-31	VND	17820.0
2009-08-31	XAF	458.2901
2009-08-31	XCD	2.7000000000000002
2009-08-31	XOF	458.2901
2009-08-31	XPF	83.385800000000003
2009-08-31	ZAR	7.7527999999999997
2009-08-31	ZMK	4720.0
2009-08-31	ZMW	4.7199999999999998
2009-08-31	ZWL	322.35500000000002
2009-09-01	AED	3.6728000000000001
2009-09-01	AFN	50.0
2009-09-01	ALL	92.430000000000007
2009-09-01	AMD	378.16000000000003
2009-09-01	ANG	1.79
2009-09-01	AOA	77.805999999999997
2009-09-01	ARS	3.8544
2009-09-01	ATS	9.5993999999999993
2009-09-01	AUD	1.1850000000000001
2009-09-01	AWG	1.79
2009-09-01	AZN	0.80479999999999996
2009-09-01	BAM	1.3643000000000001
2009-09-01	BBD	2.0
2009-09-01	BDT	69.055000000000007
2009-09-01	BEF	28.1418
2009-09-01	BGN	1.3645
2009-09-01	BHD	0.37697999999999998
2009-09-01	BIF	1230.75
2009-09-01	BND	1.4410000000000001
2009-09-01	BOB	7.0700000000000003
2009-09-01	BRL	1.8804000000000001
2009-09-01	BWP	6.8236999999999997
2009-09-01	BYR	2826.0
2009-09-01	BZD	1.95
2009-09-01	CAD	1.0938000000000001
2009-09-01	CDF	812.90599999999995
2009-09-01	CHF	1.0589999999999999
2009-09-01	CLP	553.64999999999998
2009-09-01	CNY	6.8308
2009-09-01	COP	2060.0
2009-09-01	CRC	589.00999999999999
2009-09-01	CUP	1.0
2009-09-01	CVE	79.150000000000006
2009-09-01	CYP	0.4083
2009-09-01	CZK	17.768000000000001
2009-09-01	DEM	1.3642000000000001
2009-09-01	DJF	177.72
2009-09-01	DKK	5.1925999999999997
2009-09-01	DOP	36.195
2009-09-01	DZD	72.659999999999997
2009-09-01	ECS	25000.0
2009-09-01	EEK	10.9153
2009-09-01	ESP	116.07380000000001
2009-09-01	ETB	12.567
2009-09-01	EUR	0.69769999999999999
2009-09-01	FIM	4.1478000000000002
2009-09-01	FJD	1.9927999999999999
2009-09-01	FRF	4.5761000000000003
2009-09-01	GBP	0.61399999999999999
2009-09-01	GEL	1.6819999999999999
2009-09-01	GHS	1.4615
2009-09-01	GMD	26.75
2009-09-01	GNF	5000.0
2009-09-01	GTQ	8.2364999999999995
2009-09-01	GYD	205.19999999999999
2009-09-01	HKD	7.7507000000000001
2009-09-01	HNL	18.895
2009-09-01	HRK	5.1376999999999997
2009-09-01	HTG	39.75
2009-09-01	HUF	190.06999999999999
2009-09-01	IDR	10105.0
2009-09-01	IEP	0.5494
2009-09-01	ILS	3.7974999999999999
2009-09-01	INR	48.825000000000003
2009-09-01	IQD	1169.0
2009-09-01	IRR	9930.8999999999996
2009-09-01	ISK	125.09999999999999
2009-09-01	ITL	1350.51
2009-09-01	JMD	89.034999999999997
2009-09-01	JOD	0.70830000000000004
2009-09-01	JPY	93.120000000000005
2009-09-01	KES	76.200000000000003
2009-09-01	KGS	44.075000000000003
2009-09-01	KHR	4161.7772999999997
2009-09-01	KMF	343.1694
2009-09-01	KRW	1248.95
2009-09-01	KWD	0.28716999999999998
2009-09-01	KYD	0.81999999999999995
2009-09-01	KZT	150.83000000000001
2009-09-01	LAK	8522.5
2009-09-01	LBP	1501.8499999999999
2009-09-01	LKR	114.76000000000001
2009-09-01	LRD	72.5
2009-09-01	LSL	7.7770999999999999
2009-09-01	LTL	2.4087999999999998
2009-09-01	LVL	0.49080000000000001
2009-09-01	LYD	1.2381
2009-09-01	MAD	7.8951000000000002
2009-09-01	MDL	11.1813
2009-09-01	MGA	1942.0
2009-09-01	MKD	43.095999999999997
2009-09-01	MMK	6.4199999999999999
2009-09-01	MNT	1422.1300000000001
2009-09-01	MOP	7.9828000000000001
2009-09-01	MRO	260.5
2009-09-01	MUR	31.552499999999998
2009-09-01	MVR	12.800000000000001
2009-09-01	MWK	140.60650000000001
2009-09-01	MXN	13.363300000000001
2009-09-01	MYR	3.5215000000000001
2009-09-01	NAD	7.7770999999999999
2009-09-01	NGN	154.08000000000001
2009-09-01	NIO	20.503399999999999
2009-09-01	NLG	1.5373000000000001
2009-09-01	NOK	6.0155000000000003
2009-09-01	NPR	78.120000000000005
2009-09-01	NZD	1.4596
2009-09-01	OMR	0.38502999999999998
2009-09-01	PAB	1.0
2009-09-01	PEN	2.9529999999999998
2009-09-01	PGK	2.6680000000000001
2009-09-01	PHP	48.802
2009-09-01	PLN	2.8582999999999998
2009-09-01	PYG	4942.5
2009-09-01	QAR	3.6408
2009-09-01	RON	2.9460000000000002
2009-09-01	RSD	65.064099999999996
2009-09-01	RUB	31.791899999999998
2009-09-01	RWF	568.10500000000002
2009-09-01	SAR	3.7502
2009-09-01	SCR	13.07
2009-09-01	SEK	7.1188000000000002
2009-09-01	SGD	1.4412
2009-09-01	SKK	21.0122
2009-09-01	SOS	1425.0001999999999
2009-09-01	SRD	2.7450000000000001
2009-09-01	STD	15710.703100000001
2009-09-01	SVC	8.7475000000000005
2009-09-01	SYP	46.049999999999997
2009-09-01	SZL	7.7770999999999999
2009-09-01	THB	34.015000000000001
2009-09-01	TJS	4.3902000000000001
2009-09-01	TND	1.3178000000000001
2009-09-01	TRY	1.5005999999999999
2009-09-01	TTD	6.3148
2009-09-01	TWD	32.915999999999997
2009-09-01	TZS	1315.0
2009-09-01	UAH	8.4700000000000006
2009-09-01	UGX	2052.0
2009-09-01	UYU	22.350000000000001
2009-09-01	UZS	1494.0999999999999
2009-09-01	VEF	2.1473
2009-09-01	VND	17823.0
2009-09-01	XAF	457.56009999999998
2009-09-01	XCD	2.7000000000000002
2009-09-01	XOF	457.56009999999998
2009-09-01	XPF	83.182199999999995
2009-09-01	ZAR	7.7770999999999999
2009-09-01	ZMK	4635.0
2009-09-01	ZMW	4.6349999999999998
2009-09-01	ZWL	322.35500000000002
2009-09-02	AED	3.6728999999999998
2009-09-02	AFN	50.0
2009-09-02	ALL	93.189999999999998
2009-09-02	AMD	376.86000000000001
2009-09-02	ANG	1.79
2009-09-02	AOA	77.805999999999997
2009-09-02	ARS	3.8504
2009-09-02	ATS	9.6737000000000002
2009-09-02	AUD	1.2107000000000001
2009-09-02	AWG	1.79
2009-09-02	AZN	0.80479999999999996
2009-09-02	BAM	1.3756999999999999
2009-09-02	BBD	2.0
2009-09-02	BDT	69.055000000000007
2009-09-02	BEF	28.3596
2009-09-02	BGN	1.3751
2009-09-02	BHD	0.37697999999999998
2009-09-02	BIF	1230.75
2009-09-02	BND	1.4407000000000001
2009-09-02	BOB	7.0700000000000003
2009-09-02	BRL	1.9137
2009-09-02	BWP	6.8143000000000002
2009-09-02	BYR	2830.0
2009-09-02	BZD	1.9510000000000001
2009-09-02	CAD	1.1042000000000001
2009-09-02	CDF	812.90599999999995
2009-09-02	CHF	1.0654999999999999
2009-09-02	CLP	555.75
2009-09-02	CNY	6.8304
2009-09-02	COP	2073.1500000000001
2009-09-02	CRC	588.83000000000004
2009-09-02	CUP	1.0
2009-09-02	CVE	79.150000000000006
2009-09-02	CYP	0.41149999999999998
2009-09-02	CZK	18.093499999999999
2009-09-02	DEM	1.375
2009-09-02	DJF	177.72
2009-09-02	DKK	5.2328999999999999
2009-09-02	DOP	36.195
2009-09-02	DZD	72.829999999999998
2009-09-02	ECS	25000.0
2009-09-02	EEK	11.0
2009-09-02	ESP	116.9718
2009-09-02	ETB	12.5688
2009-09-02	EUR	0.70299999999999996
2009-09-02	FIM	4.1798999999999999
2009-09-02	FJD	1.9927999999999999
2009-09-02	FRF	4.6115000000000004
2009-09-02	GBP	0.61880000000000002
2009-09-02	GEL	1.6850000000000001
2009-09-02	GHS	1.4598
2009-09-02	GMD	26.925000000000001
2009-09-02	GNF	5000.0
2009-09-02	GTQ	8.2949999999999999
2009-09-02	GYD	204.69999999999999
2009-09-02	HKD	7.7510000000000003
2009-09-02	HNL	18.895
2009-09-02	HRK	5.1680000000000001
2009-09-02	HTG	39.75
2009-09-02	HUF	194.19
2009-09-02	IDR	10090.0
2009-09-02	IEP	0.55369999999999997
2009-09-02	ILS	3.8174999999999999
2009-09-02	INR	49.024999999999999
2009-09-02	IQD	1169.0
2009-09-02	IRR	9920.0499999999993
2009-09-02	ISK	125.76000000000001
2009-09-02	ITL	1361.23
2009-09-02	JMD	89.034999999999997
2009-09-02	JOD	0.70830000000000004
2009-09-02	JPY	92.920000000000002
2009-09-02	KES	76.209999999999994
2009-09-02	KGS	44.075000000000003
2009-09-02	KHR	4146.0
2009-09-02	KMF	346.02969999999999
2009-09-02	KRW	1240.8
2009-09-02	KWD	0.28748000000000001
2009-09-02	KYD	0.81999999999999995
2009-09-02	KZT	150.75
2009-09-02	LAK	8522.5
2009-09-02	LBP	1501.5
2009-09-02	LKR	114.8
2009-09-02	LRD	72.5
2009-09-02	LSL	7.9130000000000003
2009-09-02	LTL	2.4274
2009-09-02	LVL	0.49459999999999998
2009-09-02	LYD	1.2356
2009-09-02	MAD	7.9452999999999996
2009-09-02	MDL	11.199999999999999
2009-09-02	MGA	1928.0
2009-09-02	MKD	42.840499999999999
2009-09-02	MMK	6.4199999999999999
2009-09-02	MNT	1415.0
2009-09-02	MOP	7.9832999999999998
2009-09-02	MRO	260.0
2009-09-02	MUR	31.455500000000001
2009-09-02	MVR	12.800000000000001
2009-09-02	MWK	140.60650000000001
2009-09-02	MXN	13.6806
2009-09-02	MYR	3.5274999999999999
2009-09-02	NAD	7.9130000000000003
2009-09-02	NGN	154.05000000000001
2009-09-02	NIO	20.5061
2009-09-02	NLG	1.5491999999999999
2009-09-02	NOK	6.0960000000000001
2009-09-02	NPR	78.463999999999999
2009-09-02	NZD	1.4811000000000001
2009-09-02	OMR	0.38500000000000001
2009-09-02	PAB	1.0
2009-09-02	PEN	2.9525000000000001
2009-09-02	PGK	2.6741000000000001
2009-09-02	PHP	48.75
2009-09-02	PLN	2.9329999999999998
2009-09-02	PYG	4942.5
2009-09-02	QAR	3.641
2009-09-02	RON	2.9716999999999998
2009-09-02	RSD	65.560299999999998
2009-09-02	RUB	31.913499999999999
2009-09-02	RWF	568.39999999999998
2009-09-02	SAR	3.7503000000000002
2009-09-02	SCR	13.0
2009-09-02	SEK	7.2769000000000004
2009-09-02	SGD	1.4440999999999999
2009-09-02	SKK	21.178999999999998
2009-09-02	SOS	1427.0001999999999
2009-09-02	SRD	2.7450000000000001
2009-09-02	STD	15818.3945
2009-09-02	SVC	8.7475000000000005
2009-09-02	SYP	46.049999999999997
2009-09-02	SZL	7.9130000000000003
2009-09-02	THB	34.020000000000003
2009-09-02	TJS	4.3899999999999997
2009-09-02	TND	1.3258000000000001
2009-09-02	TRY	1.5184
2009-09-02	TTD	6.3148
2009-09-02	TWD	32.847000000000001
2009-09-02	TZS	1314.5
2009-09-02	UAH	8.4489000000000001
2009-09-02	UGX	2030.0
2009-09-02	UYU	22.399999999999999
2009-09-02	UZS	1494.0999999999999
2009-09-02	VEF	2.1473
2009-09-02	VND	17825.0
2009-09-02	XAF	460.89999999999998
2009-09-02	XCD	2.7000000000000002
2009-09-02	XOF	460.89999999999998
2009-09-02	XPF	83.875500000000002
2009-09-02	ZAR	7.9130000000000003
2009-09-02	ZMK	4623.0
2009-09-02	ZMW	4.6224999999999996
2009-09-02	ZWL	322.35500000000002
2009-09-03	AED	3.6728999999999998
2009-09-03	AFN	50.0
2009-09-03	ALL	92.840000000000003
2009-09-03	AMD	377.70999999999998
2009-09-03	ANG	1.79
2009-09-03	AOA	77.805999999999997
2009-09-03	ARS	3.8414000000000001
2009-09-03	ATS	9.6456
2009-09-03	AUD	1.1995
2009-09-03	AWG	1.79
2009-09-03	AZN	0.80479999999999996
2009-09-03	BAM	1.3704000000000001
2009-09-03	BBD	2.0
2009-09-03	BDT	69.055000000000007
2009-09-03	BEF	28.2773
2009-09-03	BGN	1.3711
2009-09-03	BHD	0.37697999999999998
2009-09-03	BIF	1230.75
2009-09-03	BND	1.4424999999999999
2009-09-03	BOB	7.0700000000000003
2009-09-03	BRL	1.8864000000000001
2009-09-03	BWP	6.8728999999999996
2009-09-03	BYR	2830.0
2009-09-03	BZD	1.95
2009-09-03	CAD	1.1051
2009-09-03	CDF	812.90599999999995
2009-09-03	CHF	1.0608
2009-09-03	CLP	558.16999999999996
2009-09-03	CNY	6.8310000000000004
2009-09-03	COP	2055.5799999999999
2009-09-03	CRC	588.33000000000004
2009-09-03	CUP	1.0
2009-09-03	CVE	79.150000000000006
2009-09-03	CYP	0.4103
2009-09-03	CZK	18.039000000000001
2009-09-03	DEM	1.371
2009-09-03	DJF	177.72
2009-09-03	DKK	5.2184999999999997
2009-09-03	DOP	36.049999999999997
2009-09-03	DZD	72.760000000000005
2009-09-03	ECS	25000.0
2009-09-03	EEK	10.9679
2009-09-03	ESP	116.6324
2009-09-03	ETB	12.5703
2009-09-03	EUR	0.70109999999999995
2009-09-03	FIM	4.1677999999999997
2009-09-03	FJD	2.0169999999999999
2009-09-03	FRF	4.5980999999999996
2009-09-03	GBP	0.61460000000000004
2009-09-03	GEL	1.6855
2009-09-03	GHS	1.4582999999999999
2009-09-03	GMD	26.704999999999998
2009-09-03	GNF	5005.0
2009-09-03	GTQ	8.3049999999999997
2009-09-03	GYD	205.0
2009-09-03	HKD	7.7511999999999999
2009-09-03	HNL	18.895
2009-09-03	HRK	5.1486999999999998
2009-09-03	HTG	39.75
2009-09-03	HUF	193.38
2009-09-03	IDR	10165.0
2009-09-03	IEP	0.55210000000000004
2009-09-03	ILS	3.8046000000000002
2009-09-03	INR	48.960000000000001
2009-09-03	IQD	1169.0
2009-09-03	IRR	9956.1000000000004
2009-09-03	ISK	126.52
2009-09-03	ITL	1357.28
2009-09-03	JMD	89.084999999999994
2009-09-03	JOD	0.70830000000000004
2009-09-03	JPY	92.219999999999999
2009-09-03	KES	75.650000000000006
2009-09-03	KGS	44.075000000000003
2009-09-03	KHR	4146.0
2009-09-03	KMF	344.70839999999998
2009-09-03	KRW	1249.8
2009-09-03	KWD	0.28700999999999999
2009-09-03	KYD	0.81999999999999995
2009-09-03	KZT	150.75
2009-09-03	LAK	8524.5
2009-09-03	LBP	1502.5
2009-09-03	LKR	114.77
2009-09-03	LRD	72.5
2009-09-03	LSL	7.8025000000000002
2009-09-03	LTL	2.4205999999999999
2009-09-03	LVL	0.49287999999999998
2009-09-03	LYD	1.2356
2009-09-03	MAD	7.9330999999999996
2009-09-03	MDL	11.2088
2009-09-03	MGA	1938.0
2009-09-03	MKD	43.307499999999997
2009-09-03	MMK	6.4199999999999999
2009-09-03	MNT	1414.5
2009-09-03	MOP	7.9837999999999996
2009-09-03	MRO	260.0
2009-09-03	MUR	31.4955
2009-09-03	MVR	12.800000000000001
2009-09-03	MWK	140.60650000000001
2009-09-03	MXN	13.6523
2009-09-03	MYR	3.54
2009-09-03	NAD	7.8025000000000002
2009-09-03	NGN	154.19999999999999
2009-09-03	NIO	20.508900000000001
2009-09-03	NLG	1.5447
2009-09-03	NOK	6.0868000000000002
2009-09-03	NPR	78.352000000000004
2009-09-03	NZD	1.4861
2009-09-03	OMR	0.38502999999999998
2009-09-03	PAB	1.0
2009-09-03	PEN	2.9504999999999999
2009-09-03	PGK	2.6785000000000001
2009-09-03	PHP	48.899999999999999
2009-09-03	PLN	2.9112
2009-09-03	PYG	4945.0
2009-09-03	QAR	3.6408
2009-09-03	RON	2.9740000000000002
2009-09-03	RSD	65.381
2009-09-03	RUB	31.939599999999999
2009-09-03	RWF	568.69000000000005
2009-09-03	SAR	3.7503000000000002
2009-09-03	SCR	12.625
2009-09-03	SEK	7.2184999999999997
2009-09-03	SGD	1.4422999999999999
2009-09-03	SKK	21.117599999999999
2009-09-03	SOS	1426.6672000000001
2009-09-03	SRD	2.7450000000000001
2009-09-03	STD	15818.3945
2009-09-03	SVC	8.7475000000000005
2009-09-03	SYP	46.049999999999997
2009-09-03	SZL	7.8025000000000002
2009-09-03	THB	34.060000000000002
2009-09-03	TJS	4.3905000000000003
2009-09-03	TND	1.3214999999999999
2009-09-03	TRY	1.5127999999999999
2009-09-03	TTD	6.3423999999999996
2009-09-03	TWD	32.911000000000001
2009-09-03	TZS	1320.0
2009-09-03	UAH	8.6150000000000002
2009-09-03	UGX	2030.0
2009-09-03	UYU	22.440000000000001
2009-09-03	UZS	1495.1400000000001
2009-09-03	VEF	2.1473
2009-09-03	VND	17820.0
2009-09-03	XAF	459.57010000000002
2009-09-03	XCD	2.7000000000000002
2009-09-03	XOF	459.56999999999999
2009-09-03	XPF	83.555199999999999
2009-09-03	ZAR	7.8025000000000002
2009-09-03	ZMK	4645.0
2009-09-03	ZMW	4.6449999999999996
2009-09-03	ZWL	322.35500000000002
2009-09-04	AED	3.6728999999999998
2009-09-04	AFN	50.0
2009-09-04	ALL	92.969999999999999
2009-09-04	AMD	377.0
2009-09-04	ANG	1.79
2009-09-04	AOA	77.805999999999997
2009-09-04	ARS	3.8485999999999998
2009-09-04	ATS	9.6549999999999994
2009-09-04	AUD	1.1901999999999999
2009-09-04	AWG	1.79
2009-09-04	AZN	0.80479999999999996
2009-09-04	BAM	1.3723000000000001
2009-09-04	BBD	2.0
2009-09-04	BDT	69.055000000000007
2009-09-04	BEF	28.3047
2009-09-04	BGN	1.3723000000000001
2009-09-04	BHD	0.37697999999999998
2009-09-04	BIF	1230.75
2009-09-04	BND	1.4393
2009-09-04	BOB	7.0199999999999996
2009-09-04	BRL	1.8603000000000001
2009-09-04	BWP	6.8548
2009-09-04	BYR	2835.0
2009-09-04	BZD	1.95
2009-09-04	CAD	1.1019000000000001
2009-09-04	CDF	812.90599999999995
2009-09-04	CHF	1.0626
2009-09-04	CLP	553.60000000000002
2009-09-04	CNY	6.8304999999999998
2009-09-04	COP	2024.8299999999999
2009-09-04	CRC	588.59000000000003
2009-09-04	CUP	1.0
2009-09-04	CVE	79.150000000000006
2009-09-04	CYP	0.41070000000000001
2009-09-04	CZK	17.939
2009-09-04	DEM	1.3723000000000001
2009-09-04	DJF	177.72
2009-09-04	DKK	5.2228000000000003
2009-09-04	DOP	36.060000000000002
2009-09-04	DZD	73.033900000000003
2009-09-04	ECS	25000.0
2009-09-04	EEK	10.977499999999999
2009-09-04	ESP	116.7457
2009-09-04	ETB	12.5703
2009-09-04	EUR	0.70169999999999999
2009-09-04	FIM	4.1718999999999999
2009-09-04	FJD	2.0097
2009-09-04	FRF	4.6025999999999998
2009-09-04	GBP	0.61280000000000001
2009-09-04	GEL	1.6850000000000001
2009-09-04	GHS	1.4573
2009-09-04	GMD	26.675000000000001
2009-09-04	GNF	5000.0
2009-09-04	GTQ	8.3049999999999997
2009-09-04	GYD	205.19999999999999
2009-09-04	HKD	7.7510000000000003
2009-09-04	HNL	18.895
2009-09-04	HRK	5.1463000000000001
2009-09-04	HTG	39.75
2009-09-04	HUF	192.25
2009-09-04	IDR	10125.0
2009-09-04	IEP	0.55259999999999998
2009-09-04	ILS	3.7734999999999999
2009-09-04	INR	48.912500000000001
2009-09-04	IQD	1169.0
2009-09-04	IRR	9948.25
2009-09-04	ISK	126.28
2009-09-04	ITL	1358.5999999999999
2009-09-04	JMD	89.049999999999997
2009-09-04	JOD	0.70830000000000004
2009-09-04	JPY	92.640000000000001
2009-09-04	KES	76.280000000000001
2009-09-04	KGS	44.200000000000003
2009-09-04	KHR	4146.0
2009-09-04	KMF	345.17989999999998
2009-09-04	KRW	1245.95
2009-09-04	KWD	0.28747
2009-09-04	KYD	0.81999999999999995
2009-09-04	KZT	150.83000000000001
2009-09-04	LAK	8524.5
2009-09-04	LBP	1502.5
2009-09-04	LKR	114.78
2009-09-04	LRD	72.5
2009-09-04	LSL	7.6444000000000001
2009-09-04	LTL	2.4226999999999999
2009-09-04	LVL	0.49258000000000002
2009-09-04	LYD	1.2374000000000001
2009-09-04	MAD	7.9321000000000002
2009-09-04	MDL	11.205
2009-09-04	MGA	1934.0
2009-09-04	MKD	43.094499999999996
2009-09-04	MMK	6.4199999999999999
2009-09-04	MNT	1416.5
2009-09-04	MOP	7.9832999999999998
2009-09-04	MRO	260.0
2009-09-04	MUR	31.451000000000001
2009-09-04	MVR	12.800000000000001
2009-09-04	MWK	140.6061
2009-09-04	MXN	13.5366
2009-09-04	MYR	3.528
2009-09-04	NAD	7.6444000000000001
2009-09-04	NGN	154.13
2009-09-04	NIO	20.511600000000001
2009-09-04	NLG	1.5462
2009-09-04	NOK	6.0568999999999997
2009-09-04	NPR	78.263999999999996
2009-09-04	NZD	1.4758
2009-09-04	OMR	0.38500000000000001
2009-09-04	PAB	1.0
2009-09-04	PEN	2.9529999999999998
2009-09-04	PGK	2.6781000000000001
2009-09-04	PHP	48.710000000000001
2009-09-04	PLN	2.8932000000000002
2009-09-04	PYG	4942.5
2009-09-04	QAR	3.6408
2009-09-04	RON	2.9779
2009-09-04	RSD	65.4315
2009-09-04	RUB	31.751200000000001
2009-09-04	RWF	568.71000000000004
2009-09-04	SAR	3.7502
2009-09-04	SCR	12.6
2009-09-04	SEK	7.2366999999999999
2009-09-04	SGD	1.4399999999999999
2009-09-04	SKK	21.138100000000001
2009-09-04	SOS	1425.0001999999999
2009-09-04	SRD	2.7450000000000001
2009-09-04	STD	15874.343800000001
2009-09-04	SVC	8.7475000000000005
2009-09-04	SYP	46.049999999999997
2009-09-04	SZL	7.6444000000000001
2009-09-04	THB	34.055
2009-09-04	TJS	4.3902999999999999
2009-09-04	TND	1.3224
2009-09-04	TRY	1.5053000000000001
2009-09-04	TTD	6.3109999999999999
2009-09-04	TWD	32.899000000000001
2009-09-04	TZS	1311.5
2009-09-04	UAH	8.8020999999999994
2009-09-04	UGX	2012.5
2009-09-04	UYU	22.449999999999999
2009-09-04	UZS	1495.1400000000001
2009-09-04	VEF	2.1473
2009-09-04	VND	17818.0
2009-09-04	XAF	459.95999999999998
2009-09-04	XCD	2.7000000000000002
2009-09-04	XOF	459.99000000000001
2009-09-04	XPF	83.669499999999999
2009-09-04	ZAR	7.6444000000000001
2009-09-04	ZMK	4650.0
2009-09-04	ZMW	4.6500000000000004
2009-09-04	ZWL	322.35500000000002
2009-09-07	AED	3.6728999999999998
2009-09-07	AFN	50.0
2009-09-07	ALL	92.680000000000007
2009-09-07	AMD	377.19999999999999
2009-09-07	ANG	1.79
2009-09-07	AOA	77.805999999999997
2009-09-07	ARS	3.8439000000000001
2009-09-07	ATS	9.6233000000000004
2009-09-07	AUD	1.1756
2009-09-07	AWG	1.79
2009-09-07	AZN	0.80479999999999996
2009-09-07	BAM	1.3673
2009-09-07	BBD	2.0
2009-09-07	BDT	69.055000000000007
2009-09-07	BEF	28.2117
2009-09-07	BGN	1.3671
2009-09-07	BHD	0.37697999999999998
2009-09-07	BIF	1230.75
2009-09-07	BND	1.4370000000000001
2009-09-07	BOB	7.0700000000000003
2009-09-07	BRL	1.8442000000000001
2009-09-07	BWP	6.7637
2009-09-07	BYR	2831.0
2009-09-07	BZD	1.95
2009-09-07	CAD	1.0896999999999999
2009-09-07	CDF	812.90599999999995
2009-09-07	CHF	1.0606
2009-09-07	CLP	550.95000000000005
2009-09-07	CNY	6.8300000000000001
2009-09-07	COP	2020.98
2009-09-07	CRC	588.60000000000002
2009-09-07	CUP	1.0
2009-09-07	CVE	79.150000000000006
2009-09-07	CYP	0.4093
2009-09-07	CZK	17.811499999999999
2009-09-07	DEM	1.3677999999999999
2009-09-07	DJF	177.72
2009-09-07	DKK	5.2066999999999997
2009-09-07	DOP	36.049999999999997
2009-09-07	DZD	72.674999999999997
2009-09-07	ECS	25000.0
2009-09-07	EEK	10.942399999999999
2009-09-07	ESP	116.36199999999999
2009-09-07	ETB	12.5703
2009-09-07	EUR	0.69940000000000002
2009-09-07	FIM	4.1581000000000001
2009-09-07	FJD	2.0036
2009-09-07	FRF	4.5873999999999997
2009-09-07	GBP	0.60999999999999999
2009-09-07	GEL	1.6855
2009-09-07	GHS	1.456
2009-09-07	GMD	26.949999999999999
2009-09-07	GNF	5025.0
2009-09-07	GTQ	8.2545000000000002
2009-09-07	GYD	205.19999999999999
2009-09-07	HKD	7.7506000000000004
2009-09-07	HNL	18.895
2009-09-07	HRK	5.1303000000000001
2009-09-07	HTG	39.75
2009-09-07	HUF	190.66999999999999
2009-09-07	IDR	10125.0
2009-09-07	IEP	0.55079999999999996
2009-09-07	ILS	3.7425000000000002
2009-09-07	INR	48.892499999999998
2009-09-07	IQD	1169.0
2009-09-07	IRR	9941.7000000000007
2009-09-07	ISK	126.22
2009-09-07	ITL	1354.1300000000001
2009-09-07	JMD	89.049999999999997
2009-09-07	JOD	0.70740000000000003
2009-09-07	JPY	93.010000000000005
2009-09-07	KES	76.120000000000005
2009-09-07	KGS	44.200000000000003
2009-09-07	KHR	4153.6641
2009-09-07	KMF	343.93729999999999
2009-09-07	KRW	1241.2
2009-09-07	KWD	0.28684999999999999
2009-09-07	KYD	0.81999999999999995
2009-09-07	KZT	150.81999999999999
2009-09-07	LAK	8525.5
2009-09-07	LBP	1501.5999999999999
2009-09-07	LKR	114.73999999999999
2009-09-07	LRD	72.5
2009-09-07	LSL	7.6028000000000002
2009-09-07	LTL	2.4150999999999998
2009-09-07	LVL	0.49070000000000003
2009-09-07	LYD	1.2385999999999999
2009-09-07	MAD	7.9210000000000003
2009-09-07	MDL	11.185
2009-09-07	MGA	1940.0
2009-09-07	MKD	43.268500000000003
2009-09-07	MMK	6.4199999999999999
2009-09-07	MNT	1413.5
2009-09-07	MOP	7.9827000000000004
2009-09-07	MRO	260.0
2009-09-07	MUR	31.378499999999999
2009-09-07	MVR	12.800000000000001
2009-09-07	MWK	140.60550000000001
2009-09-07	MXN	13.363099999999999
2009-09-07	MYR	3.5255000000000001
2009-09-07	NAD	7.6028000000000002
2009-09-07	NGN	154.16999999999999
2009-09-07	NIO	20.514399999999998
2009-09-07	NLG	1.5411999999999999
2009-09-07	NOK	6.0053999999999998
2009-09-07	NPR	78.215999999999994
2009-09-07	NZD	1.4549000000000001
2009-09-07	OMR	0.38502999999999998
2009-09-07	PAB	1.0
2009-09-07	PEN	2.9304999999999999
2009-09-07	PGK	2.6781000000000001
2009-09-07	PHP	48.619999999999997
2009-09-07	PLN	2.8599999999999999
2009-09-07	PYG	4975.0
2009-09-07	QAR	3.6400999999999999
2009-09-07	RON	2.9710000000000001
2009-09-07	RSD	65.283900000000003
2009-09-07	RUB	31.579899999999999
2009-09-07	RWF	568.34000000000003
2009-09-07	SAR	3.7502
2009-09-07	SCR	12.5768
2009-09-07	SEK	7.1643999999999997
2009-09-07	SGD	1.4378
2009-09-07	SKK	21.0686
2009-09-07	SOS	1427.0001999999999
2009-09-07	SRD	2.7450000000000001
2009-09-07	STD	15746.9141
2009-09-07	SVC	8.7475000000000005
2009-09-07	SYP	46.049999999999997
2009-09-07	SZL	7.6028000000000002
2009-09-07	THB	34.075000000000003
2009-09-07	TJS	4.3905000000000003
2009-09-07	TND	1.3190999999999999
2009-09-07	TRY	1.4897
2009-09-07	TTD	6.2842000000000002
2009-09-07	TWD	32.899000000000001
2009-09-07	TZS	1316.5
2009-09-07	UAH	8.7943999999999996
2009-09-07	UGX	1995.0
2009-09-07	UYU	22.390000000000001
2009-09-07	UZS	1495.1400000000001
2009-09-07	VEF	2.1473
2009-09-07	VND	17824.0
2009-09-07	XAF	458.5829
2009-09-07	XCD	2.7000000000000002
2009-09-07	XOF	458.51889999999997
2009-09-07	XPF	83.368200000000002
2009-09-07	ZAR	7.6028000000000002
2009-09-07	ZMK	4640.0
2009-09-07	ZMW	4.6399999999999997
2009-09-07	ZWL	322.35500000000002
2009-09-08	AED	3.6728999999999998
2009-09-08	AFN	50.0
2009-09-08	ALL	92.519999999999996
2009-09-08	AMD	378.25999999999999
2009-09-08	ANG	1.79
2009-09-08	AOA	77.805999999999997
2009-09-08	ARS	3.8506999999999998
2009-09-08	ATS	9.6003000000000007
2009-09-08	AUD	1.1687000000000001
2009-09-08	AWG	1.79
2009-09-08	AZN	0.80479999999999996
2009-09-08	BAM	1.3636999999999999
2009-09-08	BBD	2.0
2009-09-08	BDT	69.055000000000007
2009-09-08	BEF	28.144400000000001
2009-09-08	BGN	1.3647
2009-09-08	BHD	0.37697999999999998
2009-09-08	BIF	1230.75
2009-09-08	BND	1.4328000000000001
2009-09-08	BOB	7.0199999999999996
2009-09-08	BRL	1.8426
2009-09-08	BWP	6.7122000000000002
2009-09-08	BYR	2831.0
2009-09-08	BZD	1.95
2009-09-08	CAD	1.0778000000000001
2009-09-08	CDF	812.90599999999995
2009-09-08	CHF	1.0600000000000001
2009-09-08	CLP	553.20000000000005
2009-09-08	CNY	6.8289999999999997
2009-09-08	COP	2021.45
2009-09-08	CRC	588.55999999999995
2009-09-08	CUP	1.0
2009-09-08	CVE	79.150000000000006
2009-09-08	CYP	0.4083
2009-09-08	CZK	17.766500000000001
2009-09-08	DEM	1.3645
2009-09-08	DJF	177.72
2009-09-08	DKK	5.1932999999999998
2009-09-08	DOP	36.049999999999997
2009-09-08	DZD	72.867500000000007
2009-09-08	ECS	25000.0
2009-09-08	EEK	10.914999999999999
2009-09-08	ESP	116.0843
2009-09-08	ETB	12.5748
2009-09-08	EUR	0.69779999999999998
2009-09-08	FIM	4.1482000000000001
2009-09-08	FJD	1.9901
2009-09-08	FRF	4.5765000000000002
2009-09-08	GBP	0.61170000000000002
2009-09-08	GEL	1.6850000000000001
2009-09-08	GHS	1.4564999999999999
2009-09-08	GMD	26.629999999999999
2009-09-08	GNF	5005.0
2009-09-08	GTQ	8.3200000000000003
2009-09-08	GYD	204.69999999999999
2009-09-08	HKD	7.7504
2009-09-08	HNL	18.895
2009-09-08	HRK	5.1097999999999999
2009-09-08	HTG	39.75
2009-09-08	HUF	189.55000000000001
2009-09-08	IDR	10060.0
2009-09-08	IEP	0.54949999999999999
2009-09-08	ILS	3.766
2009-09-08	INR	48.664999999999999
2009-09-08	IQD	1169.0
2009-09-08	IRR	9940.8500000000004
2009-09-08	ISK	125.94
2009-09-08	ITL	1350.9000000000001
2009-09-08	JMD	89.049999999999997
2009-09-08	JOD	0.70840000000000003
2009-09-08	JPY	93.079999999999998
2009-09-08	KES	75.760000000000005
2009-09-08	KGS	44.200000000000003
2009-09-08	KHR	4156.0
2009-09-08	KMF	343.02600000000001
2009-09-08	KRW	1233.48
2009-09-08	KWD	0.28736
2009-09-08	KYD	0.81999999999999995
2009-09-08	KZT	150.81
2009-09-08	LAK	8523.0
2009-09-08	LBP	1502.5
2009-09-08	LKR	114.76000000000001
2009-09-08	LRD	72.5
2009-09-08	LSL	7.5800000000000001
2009-09-08	LTL	2.4091
2009-09-08	LVL	0.48948000000000003
2009-09-08	LYD	1.2385999999999999
2009-09-08	MAD	7.8895
2009-09-08	MDL	11.2028
2009-09-08	MGA	1942.0
2009-09-08	MKD	43.313499999999998
2009-09-08	MMK	6.4199999999999999
2009-09-08	MNT	1415.75
2009-09-08	MOP	7.9827000000000004
2009-09-08	MRO	260.0
2009-09-08	MUR	31.349499999999999
2009-09-08	MVR	12.800000000000001
2009-09-08	MWK	140.60509999999999
2009-09-08	MXN	13.3573
2009-09-08	MYR	3.5145
2009-09-08	NAD	7.5800000000000001
2009-09-08	NGN	154.47
2009-09-08	NIO	20.522600000000001
2009-09-08	NLG	1.5375000000000001
2009-09-08	NOK	5.9938000000000002
2009-09-08	NPR	77.847999999999999
2009-09-08	NZD	1.4435
2009-09-08	OMR	0.38501000000000002
2009-09-08	PAB	1.0
2009-09-08	PEN	2.9319999999999999
2009-09-08	PGK	2.6789999999999998
2009-09-08	PHP	48.619999999999997
2009-09-08	PLN	2.8576000000000001
2009-09-08	PYG	4935.0
2009-09-08	QAR	3.6398000000000001
2009-09-08	RON	2.9620000000000002
2009-09-08	RSD	65.212800000000001
2009-09-08	RUB	31.491199999999999
2009-09-08	RWF	568.58000000000004
2009-09-08	SAR	3.7503000000000002
2009-09-08	SCR	12.622400000000001
2009-09-08	SEK	7.1254
2009-09-08	SGD	1.4336
2009-09-08	SKK	21.0183
2009-09-08	SOS	1426.8892000000001
2009-09-08	SRD	2.7450000000000001
2009-09-08	STD	15746.9141
2009-09-08	SVC	8.7475000000000005
2009-09-08	SYP	46.049999999999997
2009-09-08	SZL	7.5800000000000001
2009-09-08	THB	34.045000000000002
2009-09-08	TJS	4.3902000000000001
2009-09-08	TND	1.3181
2009-09-08	TRY	1.4883
2009-09-08	TTD	6.3154000000000003
2009-09-08	TWD	32.851999999999997
2009-09-08	TZS	1309.0
2009-09-08	UAH	8.7454000000000001
2009-09-08	UGX	1983.0
2009-09-08	UYU	22.350000000000001
2009-09-08	UZS	1495.1400000000001
2009-09-08	VEF	2.1473
2009-09-08	VND	17825.0
2009-09-08	XAF	457.42009999999999
2009-09-08	XCD	2.7000000000000002
2009-09-08	XOF	457.42009999999999
2009-09-08	XPF	83.147400000000005
2009-09-08	ZAR	7.5800000000000001
2009-09-08	ZMK	4653.0
2009-09-08	ZMW	4.6534000000000004
2009-09-08	ZWL	322.35500000000002
2009-09-09	AED	3.6732999999999998
2009-09-09	AFN	50.0
2009-09-09	ALL	91.700000000000003
2009-09-09	AMD	378.5
2009-09-09	ANG	1.79
2009-09-09	AOA	77.805999999999997
2009-09-09	ARS	3.8460999999999999
2009-09-09	ATS	9.5023999999999997
2009-09-09	AUD	1.1609
2009-09-09	AWG	1.79
2009-09-09	AZN	0.80479999999999996
2009-09-09	BAM	1.3488
2009-09-09	BBD	2.0
2009-09-09	BDT	69.055000000000007
2009-09-09	BEF	27.857500000000002
2009-09-09	BGN	1.3507
2009-09-09	BHD	0.37697999999999998
2009-09-09	BIF	1230.75
2009-09-09	BND	1.4266000000000001
2009-09-09	BOB	7.0354999999999999
2009-09-09	BRL	1.8295999999999999
2009-09-09	BWP	6.6867999999999999
2009-09-09	BYR	2817.0
2009-09-09	BZD	1.95
2009-09-09	CAD	1.0784
2009-09-09	CDF	812.90599999999995
2009-09-09	CHF	1.0472999999999999
2009-09-09	CLP	552.25
2009-09-09	CNY	6.8276000000000003
2009-09-09	COP	2002.3
2009-09-09	CRC	586.75
2009-09-09	CUP	1.0
2009-09-09	CVE	79.150000000000006
2009-09-09	CYP	0.4042
2009-09-09	CZK	17.606999999999999
2009-09-09	DEM	1.3506
2009-09-09	DJF	177.72
2009-09-09	DKK	5.1414
2009-09-09	DOP	36.0
2009-09-09	DZD	72.676500000000004
2009-09-09	ECS	25000.0
2009-09-09	EEK	10.8035
2009-09-09	ESP	114.9011
2009-09-09	ETB	12.5778
2009-09-09	EUR	0.69059999999999999
2009-09-09	FIM	4.1059000000000001
2009-09-09	FJD	1.9742
2009-09-09	FRF	4.5297999999999998
2009-09-09	GBP	0.60640000000000005
2009-09-09	GEL	1.6899999999999999
2009-09-09	GHS	1.456
2009-09-09	GMD	26.949999999999999
2009-09-09	GNF	5000.0
2009-09-09	GTQ	8.3300000000000001
2009-09-09	GYD	205.19999999999999
2009-09-09	HKD	7.75
2009-09-09	HNL	18.895
2009-09-09	HRK	5.0701999999999998
2009-09-09	HTG	39.75
2009-09-09	HUF	186.91
2009-09-09	IDR	10000.0
2009-09-09	IEP	0.54390000000000005
2009-09-09	ILS	3.7883
2009-09-09	INR	48.477499999999999
2009-09-09	IQD	1169.0
2009-09-09	IRR	9940.1000000000004
2009-09-09	ISK	124.02
2009-09-09	ITL	1337.0699999999999
2009-09-09	JMD	89.049999999999997
2009-09-09	JOD	0.70830000000000004
2009-09-09	JPY	92.329999999999998
2009-09-09	KES	75.849999999999994
2009-09-09	KGS	44.200000000000003
2009-09-09	KHR	4166.0
2009-09-09	KMF	339.28809999999999
2009-09-09	KRW	1233.2
2009-09-09	KWD	0.28605000000000003
2009-09-09	KYD	0.81999999999999995
2009-09-09	KZT	150.87
2009-09-09	LAK	8522.5
2009-09-09	LBP	1502.5
2009-09-09	LKR	114.84
2009-09-09	LRD	72.5
2009-09-09	LSL	7.5171000000000001
2009-09-09	LTL	2.3847999999999998
2009-09-09	LVL	0.48503000000000002
2009-09-09	LYD	1.2364999999999999
2009-09-09	MAD	7.8223000000000003
2009-09-09	MDL	11.190799999999999
2009-09-09	MGA	1945.0
2009-09-09	MKD	43.326999999999998
2009-09-09	MMK	6.4199999999999999
2009-09-09	MNT	1416.5
2009-09-09	MOP	7.9824000000000002
2009-09-09	MRO	260.5
2009-09-09	MUR	31.4115
2009-09-09	MVR	12.800000000000001
2009-09-09	MWK	140.6053
2009-09-09	MXN	13.3569
2009-09-09	MYR	3.5019999999999998
2009-09-09	NAD	7.5171000000000001
2009-09-09	NGN	154.15000000000001
2009-09-09	NIO	20.525300000000001
2009-09-09	NLG	1.5218
2009-09-09	NOK	5.9291999999999998
2009-09-09	NPR	77.543999999999997
2009-09-09	NZD	1.4366000000000001
2009-09-09	OMR	0.38500000000000001
2009-09-09	PAB	1.0
2009-09-09	PEN	2.9199999999999999
2009-09-09	PGK	2.6846999999999999
2009-09-09	PHP	48.354999999999997
2009-09-09	PLN	2.8283999999999998
2009-09-09	PYG	4962.5
2009-09-09	QAR	3.6413000000000002
2009-09-09	RON	2.9291
2009-09-09	RSD	64.575800000000001
2009-09-09	RUB	31.209099999999999
2009-09-09	RWF	569.08500000000004
2009-09-09	SAR	3.7503000000000002
2009-09-09	SCR	12.276
2009-09-09	SEK	7.0449000000000002
2009-09-09	SGD	1.4260999999999999
2009-09-09	SKK	20.8032
2009-09-09	SOS	1426.0001999999999
2009-09-09	SRD	2.7450000000000001
2009-09-09	STD	15827.4102
2009-09-09	SVC	8.7475000000000005
2009-09-09	SYP	46.049999999999997
2009-09-09	SZL	7.5171000000000001
2009-09-09	THB	34.030000000000001
2009-09-09	TJS	4.3901000000000003
2009-09-09	TND	1.3096000000000001
2009-09-09	TRY	1.4872000000000001
2009-09-09	TTD	6.2956000000000003
2009-09-09	TWD	32.731999999999999
2009-09-09	TZS	1304.5
2009-09-09	UAH	8.7842000000000002
2009-09-09	UGX	1964.5
2009-09-09	UYU	22.25
2009-09-09	UZS	1496.3299999999999
2009-09-09	VEF	2.1473
2009-09-09	VND	17827.0
2009-09-09	XAF	452.68000000000001
2009-09-09	XCD	2.7000000000000002
2009-09-09	XOF	452.69999999999999
2009-09-09	XPF	82.241299999999995
2009-09-09	ZAR	7.5171000000000001
2009-09-09	ZMK	4650.0
2009-09-09	ZMW	4.6500000000000004
2009-09-09	ZWL	322.35500000000002
2009-09-10	AED	3.6728999999999998
2009-09-10	AFN	50.0
2009-09-10	ALL	91.579999999999998
2009-09-10	AMD	378.29000000000002
2009-09-10	ANG	1.79
2009-09-10	AOA	77.805999999999997
2009-09-10	ARS	3.8565
2009-09-10	ATS	9.4490999999999996
2009-09-10	AUD	1.1595
2009-09-10	AWG	1.79
2009-09-10	AZN	0.80479999999999996
2009-09-10	BAM	1.3439000000000001
2009-09-10	BBD	2.0
2009-09-10	BDT	69.055000000000007
2009-09-10	BEF	27.7011
2009-09-10	BGN	1.3432999999999999
2009-09-10	BHD	0.37697999999999998
2009-09-10	BIF	1230.75
2009-09-10	BND	1.4249000000000001
2009-09-10	BOB	7.0700000000000003
2009-09-10	BRL	1.8338000000000001
2009-09-10	BWP	6.7369000000000003
2009-09-10	BYR	2806.0
2009-09-10	BZD	1.95
2009-09-10	CAD	1.0785
2009-09-10	CDF	812.90599999999995
2009-09-10	CHF	1.0411999999999999
2009-09-10	CLP	552.35000000000002
2009-09-10	CNY	6.8287000000000004
2009-09-10	COP	2012.0
2009-09-10	CRC	586.61000000000001
2009-09-10	CUP	1.0
2009-09-10	CVE	79.150000000000006
2009-09-10	CYP	0.40189999999999998
2009-09-10	CZK	17.504999999999999
2009-09-10	DEM	1.3431
2009-09-10	DJF	177.72
2009-09-10	DKK	5.1134000000000004
2009-09-10	DOP	35.945
2009-09-10	DZD	72.561599999999999
2009-09-10	ECS	25000.0
2009-09-10	EEK	10.747400000000001
2009-09-10	ESP	114.2561
2009-09-10	ETB	12.5793
2009-09-10	EUR	0.68689999999999996
2009-09-10	FIM	4.0829000000000004
2009-09-10	FJD	1.9689000000000001
2009-09-10	FRF	4.5044000000000004
2009-09-10	GBP	0.60429999999999995
2009-09-10	GEL	1.6930000000000001
2009-09-10	GHS	1.4550000000000001
2009-09-10	GMD	26.574999999999999
2009-09-10	GNF	5025.0
2009-09-10	GTQ	8.2665000000000006
2009-09-10	GYD	205.19999999999999
2009-09-10	HKD	7.7504999999999997
2009-09-10	HNL	18.895
2009-09-10	HRK	5.0309999999999997
2009-09-10	HTG	39.75
2009-09-10	HUF	186.62
2009-09-10	IDR	9940.0
2009-09-10	IEP	0.54079999999999995
2009-09-10	ILS	3.7833000000000001
2009-09-10	INR	48.509999999999998
2009-09-10	IQD	1169.0
2009-09-10	IRR	9902.5499999999993
2009-09-10	ISK	123.95
2009-09-10	ITL	1329.6199999999999
2009-09-10	JMD	89.049999999999997
2009-09-10	JOD	0.70899999999999996
2009-09-10	JPY	92.040000000000006
2009-09-10	KES	75.950000000000003
2009-09-10	KGS	44.200000000000003
2009-09-10	KHR	4166.0
2009-09-10	KMF	338.05250000000001
2009-09-10	KRW	1226.8299999999999
2009-09-10	KWD	0.28686
2009-09-10	KYD	0.81999999999999995
2009-09-10	KZT	150.87
2009-09-10	LAK	8520.5
2009-09-10	LBP	1502.5
2009-09-10	LKR	114.8
2009-09-10	LRD	72.5
2009-09-10	LSL	7.5412999999999997
2009-09-10	LTL	2.3719000000000001
2009-09-10	LVL	0.4824
2009-09-10	LYD	1.2364999999999999
2009-09-10	MAD	7.7981999999999996
2009-09-10	MDL	11.1813
2009-09-10	MGA	1950.0
2009-09-10	MKD	42.363
2009-09-10	MMK	6.4199999999999999
2009-09-10	MNT	1416.5
2009-09-10	MOP	7.9828999999999999
2009-09-10	MRO	262.88999999999999
2009-09-10	MUR	30.847999999999999
2009-09-10	MVR	12.800000000000001
2009-09-10	MWK	140.60470000000001
2009-09-10	MXN	13.4595
2009-09-10	MYR	3.496
2009-09-10	NAD	7.5412999999999997
2009-09-10	NGN	154.09999999999999
2009-09-10	NIO	20.528099999999998
2009-09-10	NLG	1.5133000000000001
2009-09-10	NOK	5.8970000000000002
2009-09-10	NPR	77.608000000000004
2009-09-10	NZD	1.4371
2009-09-10	OMR	0.38500000000000001
2009-09-10	PAB	1.0
2009-09-10	PEN	2.9275000000000002
2009-09-10	PGK	2.6840000000000002
2009-09-10	PHP	48.409999999999997
2009-09-10	PLN	2.8347000000000002
2009-09-10	PYG	4950.0
2009-09-10	QAR	3.641
2009-09-10	RON	2.9194
2009-09-10	RSD	64.318799999999996
2009-09-10	RUB	31.017900000000001
2009-09-10	RWF	568.81500000000005
2009-09-10	SAR	3.7503000000000002
2009-09-10	SCR	12.1957
2009-09-10	SEK	7.0048000000000004
2009-09-10	SGD	1.4235
2009-09-10	SKK	20.6873
2009-09-10	SOS	1427.5001999999999
2009-09-10	SRD	2.7450000000000001
2009-09-10	STD	15827.4102
2009-09-10	SVC	8.7475000000000005
2009-09-10	SYP	46.049999999999997
2009-09-10	SZL	7.5412999999999997
2009-09-10	THB	34.020000000000003
2009-09-10	TJS	4.3901000000000003
2009-09-10	TND	1.3028999999999999
2009-09-10	TRY	1.4999
2009-09-10	TTD	6.3101000000000003
2009-09-10	TWD	32.713000000000001
2009-09-10	TZS	1310.5
2009-09-10	UAH	8.4341000000000008
2009-09-10	UGX	1960.0
2009-09-10	UYU	22.100000000000001
2009-09-10	UZS	1496.3299999999999
2009-09-10	VEF	2.1473
2009-09-10	VND	17825.0
2009-09-10	XAF	450.23009999999999
2009-09-10	XCD	2.7000000000000002
2009-09-10	XOF	450.185
2009-09-10	XPF	81.941800000000001
2009-09-10	ZAR	7.5412999999999997
2009-09-10	ZMK	4645.0
2009-09-10	ZMW	4.6449999999999996
2009-09-10	ZWL	322.35500000000002
2009-09-11	AED	3.673
2009-09-11	AFN	50.0
2009-09-11	ALL	91.599999999999994
2009-09-11	AMD	377.91000000000003
2009-09-11	ANG	1.79
2009-09-11	AOA	77.805000000000007
2009-09-11	ARS	3.8466999999999998
2009-09-11	ATS	9.4342000000000006
2009-09-11	AUD	1.1575
2009-09-11	AWG	1.79
2009-09-11	AZN	0.80479999999999996
2009-09-11	BAM	1.3409
2009-09-11	BBD	2.0
2009-09-11	BDT	69.055000000000007
2009-09-11	BEF	27.657399999999999
2009-09-11	BGN	1.3412999999999999
2009-09-11	BHD	0.37697999999999998
2009-09-11	BIF	1230.75
2009-09-11	BND	1.4246000000000001
2009-09-11	BOB	7.0834999999999999
2009-09-11	BRL	1.8105
2009-09-11	BWP	6.6886000000000001
2009-09-11	BYR	2792.0
2009-09-11	BZD	1.95
2009-09-11	CAD	1.0771999999999999
2009-09-11	CDF	820.82050000000004
2009-09-11	CHF	1.0383
2009-09-11	CLP	553.22000000000003
2009-09-11	CNY	6.8292999999999999
2009-09-11	COP	1993.7
2009-09-11	CRC	586.5
2009-09-11	CUP	1.0
2009-09-11	CVE	79.150000000000006
2009-09-11	CYP	0.40129999999999999
2009-09-11	CZK	17.478999999999999
2009-09-11	DEM	1.3409
2009-09-11	DJF	177.72
2009-09-11	DKK	5.1052999999999997
2009-09-11	DOP	36.215000000000003
2009-09-11	DZD	72.510000000000005
2009-09-11	ECS	25000.0
2009-09-11	EEK	10.7295
2009-09-11	ESP	114.0759
2009-09-11	ETB	12.5808
2009-09-11	EUR	0.68579999999999997
2009-09-11	FIM	4.0765000000000002
2009-09-11	FJD	1.9648000000000001
2009-09-11	FRF	4.4973000000000001
2009-09-11	GBP	0.60060000000000002
2009-09-11	GEL	1.6875
2009-09-11	GHS	1.4562999999999999
2009-09-11	GMD	26.5
2009-09-11	GNF	5000.0
2009-09-11	GTQ	8.3200000000000003
2009-09-11	GYD	205.0
2009-09-11	HKD	7.7506000000000004
2009-09-11	HNL	18.895
2009-09-11	HRK	5.0266000000000002
2009-09-11	HTG	39.637500000000003
2009-09-11	HUF	185.81999999999999
2009-09-11	IDR	9930.0
2009-09-11	IEP	0.54000000000000004
2009-09-11	ILS	3.7852000000000001
2009-09-11	INR	48.630000000000003
2009-09-11	IQD	1169.0
2009-09-11	IRR	9859.2999999999993
2009-09-11	ISK	123.97
2009-09-11	ITL	1327.53
2009-09-11	JMD	88.950000000000003
2009-09-11	JOD	0.70740000000000003
2009-09-11	JPY	91.730000000000004
2009-09-11	KES	75.950000000000003
2009-09-11	KGS	44.200000000000003
2009-09-11	KHR	4176.0
2009-09-11	KMF	337.27609999999999
2009-09-11	KRW	1224.47
2009-09-11	KWD	0.28655000000000003
2009-09-11	KYD	0.81999999999999995
2009-09-11	KZT	150.87
2009-09-11	LAK	8520.0
2009-09-11	LBP	1502.45
2009-09-11	LKR	114.8
2009-09-11	LRD	72.5
2009-09-11	LSL	7.5670000000000002
2009-09-11	LTL	2.3679999999999999
2009-09-11	LVL	0.48213
2009-09-11	LYD	1.2273000000000001
2009-09-11	MAD	7.7765000000000004
2009-09-11	MDL	11.170299999999999
2009-09-11	MGA	1962.0
2009-09-11	MKD	42.288499999999999
2009-09-11	MMK	6.4199999999999999
2009-09-11	MNT	1414.5
2009-09-11	MOP	7.9831000000000003
2009-09-11	MRO	260.29500000000002
2009-09-11	MUR	30.894500000000001
2009-09-11	MVR	12.800000000000001
2009-09-11	MWK	140.60499999999999
2009-09-11	MXN	13.368
2009-09-11	MYR	3.4994999999999998
2009-09-11	NAD	7.5670000000000002
2009-09-11	NGN	154.27000000000001
2009-09-11	NIO	20.530799999999999
2009-09-11	NLG	1.5108999999999999
2009-09-11	NOK	5.9466000000000001
2009-09-11	NPR	77.577500000000001
2009-09-11	NZD	1.4206000000000001
2009-09-11	OMR	0.38485999999999998
2009-09-11	PAB	1.0
2009-09-11	PEN	2.9249999999999998
2009-09-11	PGK	2.6850999999999998
2009-09-11	PHP	48.363
2009-09-11	PLN	2.843
2009-09-11	PYG	4933.8000000000002
2009-09-11	QAR	3.6381999999999999
2009-09-11	RON	2.9159999999999999
2009-09-11	RSD	64.160799999999995
2009-09-11	RUB	30.8598
2009-09-11	RWF	569.08500000000004
2009-09-11	SAR	3.7502
2009-09-11	SCR	12.045
2009-09-11	SEK	6.9943999999999997
2009-09-11	SGD	1.4249000000000001
2009-09-11	SKK	20.654699999999998
2009-09-11	SOS	1428.2501999999999
2009-09-11	SRD	2.7450000000000001
2009-09-11	STD	15544.0039
2009-09-11	SVC	8.7475000000000005
2009-09-11	SYP	46.049999999999997
2009-09-11	SZL	7.5670000000000002
2009-09-11	THB	34.005000000000003
2009-09-11	TJS	4.3901000000000003
2009-09-11	TND	1.3010999999999999
2009-09-11	TRY	1.4966999999999999
2009-09-11	TTD	6.3099999999999996
2009-09-11	TWD	32.637999999999998
2009-09-11	TZS	1305.5
2009-09-11	UAH	8.3811999999999998
2009-09-11	UGX	1962.5
2009-09-11	UYU	22.149999999999999
2009-09-11	UZS	1496.3299999999999
2009-09-11	VEF	2.1473
2009-09-11	VND	17832.0
2009-09-11	XAF	449.45999999999998
2009-09-11	XCD	2.7000000000000002
2009-09-11	XOF	449.50490000000002
2009-09-11	XPF	81.753699999999995
2009-09-11	ZAR	7.5670000000000002
2009-09-11	ZMK	4610.0
2009-09-11	ZMW	4.6100000000000003
2009-09-11	ZWL	322.35500000000002
2009-09-14	AED	3.673
2009-09-14	AFN	50.0
2009-09-14	ALL	91.689999999999998
2009-09-14	AMD	377.81999999999999
2009-09-14	ANG	1.79
2009-09-14	AOA	77.805999999999997
2009-09-14	ARS	3.8559000000000001
2009-09-14	ATS	9.4414999999999996
2009-09-14	AUD	1.1584000000000001
2009-09-14	AWG	1.79
2009-09-14	AZN	0.80479999999999996
2009-09-14	BAM	1.3412999999999999
2009-09-14	BBD	2.0
2009-09-14	BDT	69.055000000000007
2009-09-14	BEF	27.678699999999999
2009-09-14	BGN	1.3412999999999999
2009-09-14	BHD	0.37697999999999998
2009-09-14	BIF	1230.75
2009-09-14	BND	1.4208000000000001
2009-09-14	BOB	7.0199999999999996
2009-09-14	BRL	1.8306
2009-09-14	BWP	6.6535000000000002
2009-09-14	BYR	2785.0
2009-09-14	BZD	1.95
2009-09-14	CAD	1.0768
2009-09-14	CDF	840.21889999999996
2009-09-14	CHF	1.0384
2009-09-14	CLP	551.64999999999998
2009-09-14	CNY	6.8289999999999997
2009-09-14	COP	1995.8499999999999
2009-09-14	CRC	588.23000000000002
2009-09-14	CUP	1.0
2009-09-14	CVE	79.150000000000006
2009-09-14	CYP	0.40160000000000001
2009-09-14	CZK	17.474499999999999
2009-09-14	DEM	1.3418000000000001
2009-09-14	DJF	177.72
2009-09-14	DKK	5.1083999999999996
2009-09-14	DOP	36.104999999999997
2009-09-14	DZD	72.799999999999997
2009-09-14	ECS	25000.0
2009-09-14	EEK	10.737399999999999
2009-09-14	ESP	114.1636
2009-09-14	ETB	12.5808
2009-09-14	EUR	0.68630000000000002
2009-09-14	FIM	4.0796000000000001
2009-09-14	FJD	1.9612000000000001
2009-09-14	FRF	4.5007999999999999
2009-09-14	GBP	0.60029999999999994
2009-09-14	GEL	1.6839999999999999
2009-09-14	GHS	1.4555
2009-09-14	GMD	26.574999999999999
2009-09-14	GNF	5025.0
2009-09-14	GTQ	8.2599999999999998
2009-09-14	GYD	204.19999999999999
2009-09-14	HKD	7.7500999999999998
2009-09-14	HNL	18.895
2009-09-14	HRK	5.0270000000000001
2009-09-14	HTG	39.75
2009-09-14	HUF	187.28999999999999
2009-09-14	IDR	9918.0
2009-09-14	IEP	0.54039999999999999
2009-09-14	ILS	3.7730000000000001
2009-09-14	INR	48.484999999999999
2009-09-14	IQD	1169.0
2009-09-14	IRR	9885.8500000000004
2009-09-14	ISK	124.48
2009-09-14	ITL	1328.4100000000001
2009-09-14	JMD	89.084999999999994
2009-09-14	JOD	0.70879999999999999
2009-09-14	JPY	90.709999999999994
2009-09-14	KES	75.769999999999996
2009-09-14	KGS	44.174999999999997
2009-09-14	KHR	4166.0
2009-09-14	KMF	337.38010000000003
2009-09-14	KRW	1221.75
2009-09-14	KWD	0.28655000000000003
2009-09-14	KYD	0.81999999999999995
2009-09-14	KZT	150.91999999999999
2009-09-14	LAK	8519.5
2009-09-14	LBP	1502.5
2009-09-14	LKR	114.8
2009-09-14	LRD	72.5
2009-09-14	LSL	7.4409999999999998
2009-09-14	LTL	2.3696999999999999
2009-09-14	LVL	0.48180000000000001
2009-09-14	LYD	1.2276
2009-09-14	MAD	7.7813999999999997
2009-09-14	MDL	11.1965
2009-09-14	MGA	1945.0
2009-09-14	MKD	42.100000000000001
2009-09-14	MMK	6.4199999999999999
2009-09-14	MNT	1414.5
2009-09-14	MOP	7.9824999999999999
2009-09-14	MRO	262.88999999999999
2009-09-14	MUR	30.75
2009-09-14	MVR	12.800000000000001
2009-09-14	MWK	140.60570000000001
2009-09-14	MXN	13.337199999999999
2009-09-14	MYR	3.4927999999999999
2009-09-14	NAD	7.4409999999999998
2009-09-14	NGN	154.28
2009-09-14	NIO	20.5336
2009-09-14	NLG	1.512
2009-09-14	NOK	5.9438000000000004
2009-09-14	NPR	77.560000000000002
2009-09-14	NZD	1.4136
2009-09-14	OMR	0.38505
2009-09-14	PAB	1.0
2009-09-14	PEN	2.9209999999999998
2009-09-14	PGK	2.6844000000000001
2009-09-14	PHP	48.329999999999998
2009-09-14	PLN	2.8609
2009-09-14	PYG	4925.0
2009-09-14	QAR	3.6413000000000002
2009-09-14	RON	2.9378000000000002
2009-09-14	RSD	64.326300000000003
2009-09-14	RUB	30.6555
2009-09-14	RWF	569.01499999999999
2009-09-14	SAR	3.7503000000000002
2009-09-14	SCR	12.228
2009-09-14	SEK	6.9999000000000002
2009-09-14	SGD	1.4217
2009-09-14	SKK	20.668399999999998
2009-09-14	SOS	1429.7922000000001
2009-09-14	SRD	2.7450000000000001
2009-09-14	STD	15878.078100000001
2009-09-14	SVC	8.7475000000000005
2009-09-14	SYP	46.049999999999997
2009-09-14	SZL	7.4409999999999998
2009-09-14	THB	33.950000000000003
2009-09-14	TJS	4.3899999999999997
2009-09-14	TND	1.3006
2009-09-14	TRY	1.492
2009-09-14	TTD	6.3174000000000001
2009-09-14	TWD	32.622
2009-09-14	TZS	1307.0
2009-09-14	UAH	8.5236000000000001
2009-09-14	UGX	1965.0
2009-09-14	UYU	22.100000000000001
2009-09-14	UZS	1496.3299999999999
2009-09-14	VEF	2.1473
2009-09-14	VND	17831.0
2009-09-14	XAF	449.76010000000002
2009-09-14	XCD	2.7000000000000002
2009-09-14	XOF	449.76010000000002
2009-09-14	XPF	81.778899999999993
2009-09-14	ZAR	7.4409999999999998
2009-09-14	ZMK	4625.0
2009-09-14	ZMW	4.625
2009-09-14	ZWL	322.35500000000002
2009-09-15	AED	3.673
2009-09-15	AFN	49.439999999999998
2009-09-15	ALL	91.359999999999999
2009-09-15	AMD	377.38999999999999
2009-09-15	ANG	1.79
2009-09-15	AOA	77.805999999999997
2009-09-15	ARS	3.8513999999999999
2009-09-15	ATS	9.4107000000000003
2009-09-15	AUD	1.1597999999999999
2009-09-15	AWG	1.79
2009-09-15	AZN	0.80479999999999996
2009-09-15	BAM	1.3376999999999999
2009-09-15	BBD	2.0
2009-09-15	BDT	69.055000000000007
2009-09-15	BEF	27.5885
2009-09-15	BGN	1.3379000000000001
2009-09-15	BHD	0.37697999999999998
2009-09-15	BIF	1230.75
2009-09-15	BND	1.4238
2009-09-15	BOB	7.0199999999999996
2009-09-15	BRL	1.8125
2009-09-15	BWP	6.6356999999999999
2009-09-15	BYR	2792.0
2009-09-15	BZD	1.95
2009-09-15	CAD	1.0827
2009-09-15	CDF	841.01639999999998
2009-09-15	CHF	1.0345
2009-09-15	CLP	551.20000000000005
2009-09-15	CNY	6.8289999999999997
2009-09-15	COP	1996.8199999999999
2009-09-15	CRC	584.26999999999998
2009-09-15	CUP	1.0
2009-09-15	CVE	79.150000000000006
2009-09-15	CYP	0.40029999999999999
2009-09-15	CZK	17.4345
2009-09-15	DEM	1.3375999999999999
2009-09-15	DJF	177.72
2009-09-15	DKK	5.0907999999999998
2009-09-15	DOP	36.0
2009-09-15	DZD	72.245000000000005
2009-09-15	ECS	25000.0
2009-09-15	EEK	10.702400000000001
2009-09-15	ESP	113.7916
2009-09-15	ETB	12.5808
2009-09-15	EUR	0.68410000000000004
2009-09-15	FIM	4.0663
2009-09-15	FJD	1.9635
2009-09-15	FRF	4.4861000000000004
2009-09-15	GBP	0.60299999999999998
2009-09-15	GEL	1.6799999999999999
2009-09-15	GHS	1.4570000000000001
2009-09-15	GMD	26.579999999999998
2009-09-15	GNF	5025.0
2009-09-15	GTQ	8.3149999999999995
2009-09-15	GYD	205.0
2009-09-15	HKD	7.7502000000000004
2009-09-15	HNL	18.895
2009-09-15	HRK	5.0228000000000002
2009-09-15	HTG	39.746400000000001
2009-09-15	HUF	186.94999999999999
2009-09-15	IDR	9955.0
2009-09-15	IEP	0.53859999999999997
2009-09-15	ILS	3.7783000000000002
2009-09-15	INR	48.744999999999997
2009-09-15	IQD	1169.0
2009-09-15	IRR	9893.1499999999996
2009-09-15	ISK	124.08
2009-09-15	ITL	1324.22
2009-09-15	JMD	89.084999999999994
2009-09-15	JOD	0.70860000000000001
2009-09-15	JPY	90.939999999999998
2009-09-15	KES	75.75
2009-09-15	KGS	44.100000000000001
2009-09-15	KHR	4166.0
2009-09-15	KMF	336.48020000000002
2009-09-15	KRW	1225.05
2009-09-15	KWD	0.2863
2009-09-15	KYD	0.81999999999999995
2009-09-15	KZT	150.87
2009-09-15	LAK	8519.5
2009-09-15	LBP	1502.45
2009-09-15	LKR	114.81999999999999
2009-09-15	LRD	72.5
2009-09-15	LSL	7.46
2009-09-15	LTL	2.3622000000000001
2009-09-15	LVL	0.48027999999999998
2009-09-15	LYD	1.2276
2009-09-15	MAD	7.7721
2009-09-15	MDL	11.167299999999999
2009-09-15	MGA	1970.0
2009-09-15	MKD	42.265500000000003
2009-09-15	MMK	6.4199999999999999
2009-09-15	MNT	1414.5
2009-09-15	MOP	7.9825999999999997
2009-09-15	MRO	260.48000000000002
2009-09-15	MUR	30.707000000000001
2009-09-15	MVR	12.800000000000001
2009-09-15	MWK	140.6061
2009-09-15	MXN	13.3741
2009-09-15	MYR	3.5082
2009-09-15	NAD	7.46
2009-09-15	NGN	154.06999999999999
2009-09-15	NIO	20.541799999999999
2009-09-15	NLG	1.5071000000000001
2009-09-15	NOK	5.9089999999999998
2009-09-15	NPR	78.064999999999998
2009-09-15	NZD	1.4263999999999999
2009-09-15	OMR	0.38500000000000001
2009-09-15	PAB	1.0
2009-09-15	PEN	2.9220000000000002
2009-09-15	PGK	2.6844000000000001
2009-09-15	PHP	48.490000000000002
2009-09-15	PLN	2.8652000000000002
2009-09-15	PYG	4922.5
2009-09-15	QAR	3.641
2009-09-15	RON	2.9226000000000001
2009-09-15	RSD	64.146699999999996
2009-09-15	RUB	30.805399999999999
2009-09-15	RWF	569.17499999999995
2009-09-15	SAR	3.7502
2009-09-15	SCR	12.0351
2009-09-15	SEK	6.9863999999999997
2009-09-15	SGD	1.4227000000000001
2009-09-15	SKK	20.603200000000001
2009-09-15	SOS	1430.0001999999999
2009-09-15	SRD	2.7450000000000001
2009-09-15	STD	15908.9805
2009-09-15	SVC	8.7475000000000005
2009-09-15	SYP	46.049999999999997
2009-09-15	SZL	7.46
2009-09-15	THB	33.945
2009-09-15	TJS	4.3899999999999997
2009-09-15	TND	1.2988999999999999
2009-09-15	TRY	1.4928999999999999
2009-09-15	TTD	6.3250999999999999
2009-09-15	TWD	32.661999999999999
2009-09-15	TZS	1307.0
2009-09-15	UAH	8.5793999999999997
2009-09-15	UGX	1965.0
2009-09-15	UYU	22.0
2009-09-15	UZS	1496.3299999999999
2009-09-15	VEF	2.1473
2009-09-15	VND	17833.0
2009-09-15	XAF	448.3501
2009-09-15	XCD	2.7000000000000002
2009-09-15	XOF	448.38
2009-09-15	XPF	81.560699999999997
2009-09-15	ZAR	7.46
2009-09-15	ZMK	4610.0
2009-09-15	ZMW	4.6100000000000003
2009-09-15	ZWL	322.35500000000002
2009-09-16	AED	3.673
2009-09-16	AFN	49.439999999999998
2009-09-16	ALL	91.019999999999996
2009-09-16	AMD	378.19
2009-09-16	ANG	1.79
2009-09-16	AOA	77.805999999999997
2009-09-16	ARS	3.8237999999999999
2009-09-16	ATS	9.3872999999999998
2009-09-16	AUD	1.1583000000000001
2009-09-16	AWG	1.79
2009-09-16	AZN	0.80479999999999996
2009-09-16	BAM	1.3328
2009-09-16	BBD	2.0
2009-09-16	BDT	69.055000000000007
2009-09-16	BEF	27.5198
2009-09-16	BGN	1.3343
2009-09-16	BHD	0.37697999999999998
2009-09-16	BIF	1230.75
2009-09-16	BND	1.4218
2009-09-16	BOB	7.0199999999999996
2009-09-16	BRL	1.8037000000000001
2009-09-16	BWP	6.5789999999999997
2009-09-16	BYR	2794.0
2009-09-16	BZD	1.95
2009-09-16	CAD	1.0724
2009-09-16	CDF	837.27620000000002
2009-09-16	CHF	1.0347999999999999
2009-09-16	CLP	550.25
2009-09-16	CNY	6.8289999999999997
2009-09-16	COP	1975.98
2009-09-16	CRC	583.61000000000001
2009-09-16	CUP	1.0
2009-09-16	CVE	79.150000000000006
2009-09-16	CYP	0.39929999999999999
2009-09-16	CZK	17.331
2009-09-16	DEM	1.3343
2009-09-16	DJF	177.72
2009-09-16	DKK	5.0778999999999996
2009-09-16	DOP	36.204999999999998
2009-09-16	DZD	72.480000000000004
2009-09-16	ECS	25000.0
2009-09-16	EEK	10.674200000000001
2009-09-16	ESP	113.5082
2009-09-16	ETB	12.5823
2009-09-16	EUR	0.68220000000000003
2009-09-16	FIM	4.0561999999999996
2009-09-16	FJD	1.9581
2009-09-16	FRF	4.4748999999999999
2009-09-16	GBP	0.60650000000000004
2009-09-16	GEL	1.6775
2009-09-16	GHS	1.4570000000000001
2009-09-16	GMD	26.699999999999999
2009-09-16	GNF	5040.0
2009-09-16	GTQ	8.3200000000000003
2009-09-16	GYD	204.69999999999999
2009-09-16	HKD	7.7500999999999998
2009-09-16	HNL	18.895
2009-09-16	HRK	4.9915000000000003
2009-09-16	HTG	39.75
2009-09-16	HUF	184.66
2009-09-16	IDR	9895.0
2009-09-16	IEP	0.5373
2009-09-16	ILS	3.7524999999999999
2009-09-16	INR	48.649999999999999
2009-09-16	IQD	1169.0
2009-09-16	IRR	9886.8999999999996
2009-09-16	ISK	123.90000000000001
2009-09-16	ITL	1320.9200000000001
2009-09-16	JMD	89.084999999999994
2009-09-16	JOD	0.70830000000000004
2009-09-16	JPY	91.049999999999997
2009-09-16	KES	75.540000000000006
2009-09-16	KGS	44.100000000000001
2009-09-16	KHR	4156.0
2009-09-16	KMF	335.23059999999998
2009-09-16	KRW	1218.45
2009-09-16	KWD	0.28636
2009-09-16	KYD	0.81999999999999995
2009-09-16	KZT	150.91999999999999
2009-09-16	LAK	8518.5
2009-09-16	LBP	1502.5
2009-09-16	LKR	114.84
2009-09-16	LRD	72.5
2009-09-16	LSL	7.3650000000000002
2009-09-16	LTL	2.3555999999999999
2009-09-16	LVL	0.47889999999999999
2009-09-16	LYD	1.22
2009-09-16	MAD	7.7557
2009-09-16	MDL	11.1738
2009-09-16	MGA	1960.0
2009-09-16	MKD	42.1875
2009-09-16	MMK	6.4199999999999999
2009-09-16	MNT	1418.5
2009-09-16	MOP	7.9824000000000002
2009-09-16	MRO	262.88999999999999
2009-09-16	MUR	30.647500000000001
2009-09-16	MVR	12.800000000000001
2009-09-16	MWK	140.60589999999999
2009-09-16	MXN	13.2896
2009-09-16	MYR	3.5005000000000002
2009-09-16	NAD	7.3650000000000002
2009-09-16	NGN	154.19999999999999
2009-09-16	NIO	20.544599999999999
2009-09-16	NLG	1.5034000000000001
2009-09-16	NOK	5.8855000000000004
2009-09-16	NPR	77.823999999999998
2009-09-16	NZD	1.4185000000000001
2009-09-16	OMR	0.38500000000000001
2009-09-16	PAB	1.0
2009-09-16	PEN	2.9095
2009-09-16	PGK	2.6844000000000001
2009-09-16	PHP	48.335000000000001
2009-09-16	PLN	2.8321000000000001
2009-09-16	PYG	4930.0
2009-09-16	QAR	3.641
2009-09-16	RON	2.9087000000000001
2009-09-16	RSD	63.914499999999997
2009-09-16	RUB	30.787500000000001
2009-09-16	RWF	569.12
2009-09-16	SAR	3.7502
2009-09-16	SCR	12.0
2009-09-16	SEK	6.9509999999999996
2009-09-16	SGD	1.4191
2009-09-16	SKK	20.5519
2009-09-16	SOS	1441.0001999999999
2009-09-16	SRD	2.7450000000000001
2009-09-16	STD	16007.695299999999
2009-09-16	SVC	8.7475000000000005
2009-09-16	SYP	46.049999999999997
2009-09-16	SZL	7.3650000000000002
2009-09-16	THB	33.905000000000001
2009-09-16	TJS	4.3899999999999997
2009-09-16	TND	1.2981
2009-09-16	TRY	1.4766999999999999
2009-09-16	TTD	6.3342000000000001
2009-09-16	TWD	32.625
2009-09-16	TZS	1306.5
2009-09-16	UAH	8.4276
2009-09-16	UGX	1962.0
2009-09-16	UYU	21.925000000000001
2009-09-16	UZS	1497.1099999999999
2009-09-16	VEF	2.1473
2009-09-16	VND	17835.0
2009-09-16	XAF	447.31009999999998
2009-09-16	XCD	2.7000000000000002
2009-09-16	XOF	447.27999999999997
2009-09-16	XPF	81.257900000000006
2009-09-16	ZAR	7.3650000000000002
2009-09-16	ZMK	4635.0
2009-09-16	ZMW	4.6349999999999998
2009-09-16	ZWL	322.35500000000002
2009-09-17	AED	3.673
2009-09-17	AFN	49.439999999999998
2009-09-17	ALL	90.769999999999996
2009-09-17	AMD	381.14999999999998
2009-09-17	ANG	1.79
2009-09-17	AOA	77.805000000000007
2009-09-17	ARS	3.8264
2009-09-17	ATS	9.3544
2009-09-17	AUD	1.1449
2009-09-17	AWG	1.79
2009-09-17	AZN	0.80479999999999996
2009-09-17	BAM	1.3277000000000001
2009-09-17	BBD	2.0
2009-09-17	BDT	69.055000000000007
2009-09-17	BEF	27.423500000000001
2009-09-17	BGN	1.3294999999999999
2009-09-17	BHD	0.37697999999999998
2009-09-17	BIF	1230.75
2009-09-17	BND	1.4109
2009-09-17	BOB	7.0354999999999999
2009-09-17	BRL	1.8027
2009-09-17	BWP	6.5682
2009-09-17	BYR	2776.0
2009-09-17	BZD	1.95
2009-09-17	CAD	1.0659000000000001
2009-09-17	CDF	835.13310000000001
2009-09-17	CHF	1.0322
2009-09-17	CLP	545.03999999999996
2009-09-17	CNY	6.8258999999999999
2009-09-17	COP	1958.73
2009-09-17	CRC	583.61000000000001
2009-09-17	CUP	1.0
2009-09-17	CVE	79.150000000000006
2009-09-17	CYP	0.39789999999999998
2009-09-17	CZK	17.111499999999999
2009-09-17	DEM	1.3295999999999999
2009-09-17	DJF	177.72
2009-09-17	DKK	5.0583999999999998
2009-09-17	DOP	36.140000000000001
2009-09-17	DZD	72.407300000000006
2009-09-17	ECS	25000.0
2009-09-17	EEK	10.6358
2009-09-17	ESP	113.1108
2009-09-17	ETB	12.5853
2009-09-17	EUR	0.67979999999999996
2009-09-17	FIM	4.0419999999999998
2009-09-17	FJD	1.944
2009-09-17	FRF	4.4592999999999998
2009-09-17	GBP	0.60640000000000005
2009-09-17	GEL	1.679
2009-09-17	GHS	1.4584999999999999
2009-09-17	GMD	26.704999999999998
2009-09-17	GNF	5025.0
2009-09-17	GTQ	8.2865000000000002
2009-09-17	GYD	205.0
2009-09-17	HKD	7.7500999999999998
2009-09-17	HNL	18.895
2009-09-17	HRK	4.9588999999999999
2009-09-17	HTG	39.75
2009-09-17	HUF	183.44999999999999
2009-09-17	IDR	9715.0
2009-09-17	IEP	0.53539999999999999
2009-09-17	ILS	3.7484000000000002
2009-09-17	INR	48.240000000000002
2009-09-17	IQD	1169.0
2009-09-17	IRR	9869.5
2009-09-17	ISK	123.38
2009-09-17	ITL	1316.3
2009-09-17	JMD	89.094999999999999
2009-09-17	JOD	0.70830000000000004
2009-09-17	JPY	90.930000000000007
2009-09-17	KES	75.439999999999998
2009-09-17	KGS	43.950000000000003
2009-09-17	KHR	4156.0
2009-09-17	KMF	333.97899999999998
2009-09-17	KRW	1211.22
2009-09-17	KWD	0.28620000000000001
2009-09-17	KYD	0.81999999999999995
2009-09-17	KZT	150.88999999999999
2009-09-17	LAK	8515.5
2009-09-17	LBP	1502.5
2009-09-17	LKR	114.84
2009-09-17	LRD	72.5
2009-09-17	LSL	7.3163
2009-09-17	LTL	2.3473000000000002
2009-09-17	LVL	0.47803000000000001
2009-09-17	LYD	1.2226999999999999
2009-09-17	MAD	7.7199999999999998
2009-09-17	MDL	11.1698
2009-09-17	MGA	1960.0
2009-09-17	MKD	42.169499999999999
2009-09-17	MMK	6.4199999999999999
2009-09-17	MNT	1417.5
2009-09-17	MOP	7.9824000000000002
2009-09-17	MRO	262.75999999999999
2009-09-17	MUR	30.550999999999998
2009-09-17	MVR	12.800000000000001
2009-09-17	MWK	140.60640000000001
2009-09-17	MXN	13.191800000000001
2009-09-17	MYR	3.4790999999999999
2009-09-17	NAD	7.3163
2009-09-17	NGN	153.69999999999999
2009-09-17	NIO	20.5473
2009-09-17	NLG	1.4981
2009-09-17	NOK	5.8510999999999997
2009-09-17	NPR	77.176000000000002
2009-09-17	NZD	1.4004000000000001
2009-09-17	OMR	0.38495000000000001
2009-09-17	PAB	1.0
2009-09-17	PEN	2.8980000000000001
2009-09-17	PGK	2.6812
2009-09-17	PHP	48.049999999999997
2009-09-17	PLN	2.8014000000000001
2009-09-17	PYG	4932.5
2009-09-17	QAR	3.6415999999999999
2009-09-17	RON	2.8988999999999998
2009-09-17	RSD	63.736600000000003
2009-09-17	RUB	30.567
2009-09-17	RWF	569.02999999999997
2009-09-17	SAR	3.7502
2009-09-17	SCR	11.9533
2009-09-17	SEK	6.8733000000000004
2009-09-17	SGD	1.4117999999999999
2009-09-17	SKK	20.479900000000001
2009-09-17	SOS	1437.5001999999999
2009-09-17	SRD	2.7450000000000001
2009-09-17	STD	15977.632799999999
2009-09-17	SVC	8.7475000000000005
2009-09-17	SYP	46.045699999999997
2009-09-17	SZL	7.3163
2009-09-17	THB	33.729999999999997
2009-09-17	TJS	4.3901000000000003
2009-09-17	TND	1.2929999999999999
2009-09-17	TRY	1.4710000000000001
2009-09-17	TTD	6.3240999999999996
2009-09-17	TWD	32.468000000000004
2009-09-17	TZS	1307.0
2009-09-17	UAH	8.5168999999999997
2009-09-17	UGX	1955.0
2009-09-17	UYU	21.899999999999999
2009-09-17	UZS	1497.1099999999999
2009-09-17	VEF	2.1473
2009-09-17	VND	17833.0
2009-09-17	XAF	445.73009999999999
2009-09-17	XCD	2.7000000000000002
2009-09-17	XOF	445.69999999999999
2009-09-17	XPF	80.954400000000007
2009-09-17	ZAR	7.3163
2009-09-17	ZMK	4675.0
2009-09-17	ZMW	4.6749999999999998
2009-09-17	ZWL	322.35500000000002
2009-09-18	AED	3.673
2009-09-18	AFN	49.439999999999998
2009-09-18	ALL	90.75
2009-09-18	AMD	381.30000000000001
2009-09-18	ANG	1.79
2009-09-18	AOA	77.805000000000007
2009-09-18	ARS	3.8321000000000001
2009-09-18	ATS	9.3325999999999993
2009-09-18	AUD	1.1458999999999999
2009-09-18	AWG	1.79
2009-09-18	AZN	0.80479999999999996
2009-09-18	BAM	1.3275999999999999
2009-09-18	BBD	2.0
2009-09-18	BDT	69.055000000000007
2009-09-18	BEF	27.3596
2009-09-18	BGN	1.3267
2009-09-18	BHD	0.37697999999999998
2009-09-18	BIF	1230.75
2009-09-18	BND	1.4134
2009-09-18	BOB	7.0199999999999996
2009-09-18	BRL	1.8055000000000001
2009-09-18	BWP	6.5702999999999996
2009-09-18	BYR	2766.0
2009-09-18	BZD	1.95
2009-09-18	CAD	1.0646
2009-09-18	CDF	843.37829999999997
2009-09-18	CHF	1.0283
2009-09-18	CLP	546.35000000000002
2009-09-18	CNY	6.8266
2009-09-18	COP	1964.3499999999999
2009-09-18	CRC	590.63
2009-09-18	CUP	1.0
2009-09-18	CVE	79.150000000000006
2009-09-18	CYP	0.39689999999999998
2009-09-18	CZK	17.088999999999999
2009-09-18	DEM	1.3265
2009-09-18	DJF	177.72
2009-09-18	DKK	5.0480999999999998
2009-09-18	DOP	36.215000000000003
2009-09-18	DZD	72.040000000000006
2009-09-18	ECS	25000.0
2009-09-18	EEK	10.614000000000001
2009-09-18	ESP	112.8473
2009-09-18	ETB	12.5868
2009-09-18	EUR	0.6784
2009-09-18	FIM	4.0324999999999998
2009-09-18	FJD	1.9489000000000001
2009-09-18	FRF	4.4489000000000001
2009-09-18	GBP	0.60780000000000001
2009-09-18	GEL	1.6825000000000001
2009-09-18	GHS	1.4582999999999999
2009-09-18	GMD	26.704999999999998
2009-09-18	GNF	5025.0
2009-09-18	GTQ	8.3047900000000006
2009-09-18	GYD	205.19999999999999
2009-09-18	HKD	7.7502000000000004
2009-09-18	HNL	18.895
2009-09-18	HRK	4.9489999999999998
2009-09-18	HTG	39.75
2009-09-18	HUF	183.78
2009-09-18	IDR	9705.0
2009-09-18	IEP	0.53410000000000002
2009-09-18	ILS	3.7440000000000002
2009-09-18	INR	48.152500000000003
2009-09-18	IQD	1169.0
2009-09-18	IRR	9886.25
2009-09-18	ISK	123.79000000000001
2009-09-18	ITL	1313.23
2009-09-18	JMD	89.094999999999999
2009-09-18	JOD	0.70860000000000001
2009-09-18	JPY	91.079999999999998
2009-09-18	KES	74.950000000000003
2009-09-18	KGS	43.950000000000003
2009-09-18	KHR	4156.0
2009-09-18	KMF	333.93369999999999
2009-09-18	KRW	1204.5999999999999
2009-09-18	KWD	0.28609000000000001
2009-09-18	KYD	0.81999999999999995
2009-09-18	KZT	150.91999999999999
2009-09-18	LAK	8512.5
2009-09-18	LBP	1502.5
2009-09-18	LKR	114.84
2009-09-18	LRD	72.5
2009-09-18	LSL	7.3857999999999997
2009-09-18	LTL	2.3422999999999998
2009-09-18	LVL	0.47725000000000001
2009-09-18	LYD	1.2217
2009-09-18	MAD	7.7058999999999997
2009-09-18	MDL	11.182
2009-09-18	MGA	1975.0
2009-09-18	MKD	41.909999999999997
2009-09-18	MMK	6.4199999999999999
2009-09-18	MNT	1417.5
2009-09-18	MOP	7.9824999999999999
2009-09-18	MRO	262.75999999999999
2009-09-18	MUR	30.449999999999999
2009-09-18	MVR	12.800000000000001
2009-09-18	MWK	140.60669999999999
2009-09-18	MXN	13.275399999999999
2009-09-18	MYR	3.4712000000000001
2009-09-18	NAD	7.3857999999999997
2009-09-18	NGN	153.66999999999999
2009-09-18	NIO	20.550000000000001
2009-09-18	NLG	1.4945999999999999
2009-09-18	NOK	5.8407999999999998
2009-09-18	NPR	77.048000000000002
2009-09-18	NZD	1.4071
2009-09-18	OMR	0.38502999999999998
2009-09-18	PAB	1.0
2009-09-18	PEN	2.9011999999999998
2009-09-18	PGK	2.6812
2009-09-18	PHP	47.744999999999997
2009-09-18	PLN	2.8062999999999998
2009-09-18	PYG	4927.5
2009-09-18	QAR	3.6413000000000002
2009-09-18	RON	2.8932000000000002
2009-09-18	RSD	63.532299999999999
2009-09-18	RUB	30.352
2009-09-18	RWF	568.76999999999998
2009-09-18	SAR	3.7502
2009-09-18	SCR	11.849299999999999
2009-09-18	SEK	6.8667999999999996
2009-09-18	SGD	1.4147000000000001
2009-09-18	SKK	20.432200000000002
2009-09-18	SOS	1432.5001999999999
2009-09-18	SRD	2.7450000000000001
2009-09-18	STD	15944.75
2009-09-18	SVC	8.7475000000000005
2009-09-18	SYP	46.049999999999997
2009-09-18	SZL	7.3857999999999997
2009-09-18	THB	33.719999999999999
2009-09-18	TJS	4.3902999999999999
2009-09-18	TND	1.2908999999999999
2009-09-18	TRY	1.4681
2009-09-18	TTD	6.3175999999999997
2009-09-18	TWD	32.390999999999998
2009-09-18	TZS	1302.5
2009-09-18	UAH	8.5344999999999995
2009-09-18	UGX	1953.0
2009-09-18	UYU	21.850000000000001
2009-09-18	UZS	1497.1099999999999
2009-09-18	VEF	2.1473
2009-09-18	VND	17834.0
2009-09-18	XAF	444.64010000000002
2009-09-18	XCD	2.7000000000000002
2009-09-18	XOF	444.61000000000001
2009-09-18	XPF	80.9435
2009-09-18	ZAR	7.3857999999999997
2009-09-18	ZMK	4617.0
2009-09-18	ZMW	4.617
2009-09-18	ZWL	322.35500000000002
2009-09-21	AED	3.673
2009-09-21	AFN	49.439999999999998
2009-09-21	ALL	91.040000000000006
2009-09-21	AMD	382.0
2009-09-21	ANG	1.79
2009-09-21	AOA	77.805999999999997
2009-09-21	ARS	3.8369
2009-09-21	ATS	9.3550000000000004
2009-09-21	AUD	1.1529
2009-09-21	AWG	1.79
2009-09-21	AZN	0.80479999999999996
2009-09-21	BAM	1.3302
2009-09-21	BBD	2.0
2009-09-21	BDT	69.055000000000007
2009-09-21	BEF	27.4253
2009-09-21	BGN	1.3303
2009-09-21	BHD	0.37697999999999998
2009-09-21	BIF	1230.75
2009-09-21	BND	1.4153
2009-09-21	BOB	7.0700000000000003
2009-09-21	BRL	1.8082
2009-09-21	BWP	6.6071999999999997
2009-09-21	BYR	2769.0
2009-09-21	BZD	1.95
2009-09-21	CAD	1.0691999999999999
2009-09-21	CDF	843.37829999999997
2009-09-21	CHF	1.0295000000000001
2009-09-21	CLP	544.97000000000003
2009-09-21	CNY	6.8277999999999999
2009-09-21	COP	1950.3
2009-09-21	CRC	590.73000000000002
2009-09-21	CUP	1.0
2009-09-21	CVE	79.150000000000006
2009-09-21	CYP	0.39789999999999998
2009-09-21	CZK	17.088000000000001
2009-09-21	DEM	1.3297000000000001
2009-09-21	DJF	177.72
2009-09-21	DKK	5.0571999999999999
2009-09-21	DOP	36.225000000000001
2009-09-21	DZD	72.361999999999995
2009-09-21	ECS	25000.0
2009-09-21	EEK	10.635
2009-09-21	ESP	113.1185
2009-09-21	ETB	12.5884
2009-09-21	EUR	0.67979999999999996
2009-09-21	FIM	4.0422000000000002
2009-09-21	FJD	1.9489000000000001
2009-09-21	FRF	4.4596
2009-09-21	GBP	0.61460000000000004
2009-09-21	GEL	1.6840999999999999
2009-09-21	GHS	1.4488000000000001
2009-09-21	GMD	26.699999999999999
2009-09-21	GNF	5025.0
2009-09-21	GTQ	8.3149999999999995
2009-09-21	GYD	205.5
2009-09-21	HKD	7.7506000000000004
2009-09-21	HNL	18.895
2009-09-21	HRK	4.9558
2009-09-21	HTG	39.75
2009-09-21	HUF	184.40000000000001
2009-09-21	IDR	9705.0
2009-09-21	IEP	0.53539999999999999
2009-09-21	ILS	3.7393000000000001
2009-09-21	IQD	1169.0
2009-09-21	IRR	9883.9500000000007
2009-09-21	ISK	123.58
2009-09-21	ITL	1316.3800000000001
2009-09-21	JMD	89.094999999999999
2009-09-21	JOD	0.7077
2009-09-21	JPY	91.290000000000006
2009-09-21	KES	74.75
2009-09-21	KGS	43.950000000000003
2009-09-21	KHR	4151.5
2009-09-21	KMF	334.61500000000001
2009-09-21	KRW	1207.8
2009-09-21	KWD	0.28636
2009-09-21	KYD	0.81999999999999995
2009-09-21	KZT	150.86000000000001
2009-09-21	LAK	8512.5
2009-09-21	LBP	1501.25
2009-09-21	LKR	114.81999999999999
2009-09-21	LRD	72.5
2009-09-21	LSL	7.4233000000000002
2009-09-21	LTL	2.3469000000000002
2009-09-21	LVL	0.47820000000000001
2009-09-21	LYD	1.2181
2009-09-21	MAD	7.7205000000000004
2009-09-21	MDL	11.1653
2009-09-21	MGA	2000.0
2009-09-21	MKD	41.929499999999997
2009-09-21	MMK	6.4199999999999999
2009-09-21	MNT	1417.5
2009-09-21	MOP	7.9828000000000001
2009-09-21	MRO	262.36000000000001
2009-09-21	MUR	30.4635
2009-09-21	MVR	12.800000000000001
2009-09-21	MWK	140.607
2009-09-21	MXN	13.2758
2009-09-21	MYR	3.4788000000000001
2009-09-21	NAD	7.4233000000000002
2009-09-21	NGN	153.63
2009-09-21	NIO	20.552800000000001
2009-09-21	NLG	1.4982
2009-09-21	NOK	5.8711000000000002
2009-09-21	NPR	77.016000000000005
2009-09-21	NZD	1.4099999999999999
2009-09-21	OMR	0.38502999999999998
2009-09-21	PAB	1.0
2009-09-21	PEN	2.8929999999999998
2009-09-21	PGK	2.6804999999999999
2009-09-21	PHP	47.700000000000003
2009-09-21	PLN	2.8147000000000002
2009-09-21	PYG	4955.0
2009-09-21	QAR	3.6413000000000002
2009-09-21	RON	2.8996
2009-09-21	RSD	63.624099999999999
2009-09-21	RUB	30.234999999999999
2009-09-21	RWF	569.00319999999999
2009-09-21	SAR	3.7502
2009-09-21	SCR	11.7341
2009-09-21	SEK	6.8620000000000001
2009-09-21	SGD	1.4149
2009-09-21	SKK	20.481300000000001
2009-09-21	SOS	1432.5001999999999
2009-09-21	SRD	2.7450000000000001
2009-09-21	STD	15909.367200000001
2009-09-21	SVC	8.7475000000000005
2009-09-21	SYP	46.049999999999997
2009-09-21	SZL	7.4233000000000002
2009-09-21	THB	33.704999999999998
2009-09-21	TJS	4.3899999999999997
2009-09-21	TND	1.2925
2009-09-21	TRY	1.4813000000000001
2009-09-21	TTD	6.3198999999999996
2009-09-21	TWD	32.444000000000003
2009-09-21	TZS	1301.0
2009-09-21	UAH	8.5635999999999992
2009-09-21	UGX	1942.5
2009-09-21	UYU	21.800000000000001
2009-09-21	UZS	1497.1099999999999
2009-09-21	VEF	2.1473
2009-09-21	VND	17835.0
2009-09-21	XAF	445.73009999999999
2009-09-21	XCD	2.7000000000000002
2009-09-21	XOF	445.70010000000002
2009-09-21	XPF	81.108699999999999
2009-09-21	ZAR	7.4233000000000002
2009-09-21	ZMK	4630.0
2009-09-21	ZMW	4.6299999999999999
2009-09-21	ZWL	322.35500000000002
2009-09-22	AED	3.673
2009-09-22	AFN	49.439999999999998
2009-09-22	ALL	91.200000000000003
2009-09-22	AMD	382.19999999999999
2009-09-22	ANG	1.79
2009-09-22	AOA	77.805000000000007
2009-09-22	ARS	3.8376999999999999
2009-09-22	ATS	9.3760999999999992
2009-09-22	AUD	1.1587000000000001
2009-09-22	AWG	1.79
2009-09-22	AZN	0.80479999999999996
2009-09-22	BAM	1.3326
2009-09-22	BBD	2.0
2009-09-22	BDT	69.055000000000007
2009-09-22	BEF	27.486999999999998
2009-09-22	BGN	1.3321000000000001
2009-09-22	BHD	0.37697999999999998
2009-09-22	BIF	1230.75
2009-09-22	BND	1.4182999999999999
2009-09-22	BOB	7.0199999999999996
2009-09-22	BRL	1.8247
2009-09-22	BWP	6.6402000000000001
2009-09-22	BYR	2770.0
2009-09-22	BZD	1.95
2009-09-22	CAD	1.0790999999999999
2009-09-22	CDF	845.28830000000005
2009-09-22	CHF	1.0323
2009-09-22	CLP	542.54999999999995
2009-09-22	CNY	6.8289999999999997
2009-09-22	COP	1933.8399999999999
2009-09-22	CRC	585.85000000000002
2009-09-22	CUP	1.0
2009-09-22	CVE	79.150000000000006
2009-09-22	CYP	0.39879999999999999
2009-09-22	CZK	17.122
2009-09-22	DEM	1.3326
2009-09-22	DJF	177.72
2009-09-22	DKK	5.0688000000000004
2009-09-22	DOP	36.079999999999998
2009-09-22	DZD	72.174999999999997
2009-09-22	ECS	25000.0
2009-09-22	EEK	10.6571
2009-09-22	ESP	113.3729
2009-09-22	ETB	12.5899
2009-09-22	EUR	0.68110000000000004
2009-09-22	FIM	4.0513000000000003
2009-09-22	FJD	1.9596
2009-09-22	FRF	4.4695999999999998
2009-09-22	GBP	0.61670000000000003
2009-09-22	GEL	1.6821999999999999
2009-09-22	GHS	1.4524999999999999
2009-09-22	GMD	26.625
2009-09-22	GNF	5050.0
2009-09-22	GTQ	8.3100000000000005
2009-09-22	GYD	204.69999999999999
2009-09-22	HKD	7.7504999999999997
2009-09-22	HNL	18.895
2009-09-22	HRK	4.9634999999999998
2009-09-22	HTG	39.75
2009-09-22	HUF	184.65000000000001
2009-09-22	IDR	9695.0
2009-09-22	IEP	0.53659999999999997
2009-09-22	ILS	3.7465999999999999
2009-09-22	INR	48.142499999999998
2009-09-22	IQD	1169.0
2009-09-22	IRR	9855.4500000000007
2009-09-22	ISK	123.98999999999999
2009-09-22	ITL	1319.3
2009-09-22	JMD	89.114999999999995
2009-09-22	JOD	0.70909999999999995
2009-09-22	JPY	91.930000000000007
2009-09-22	KES	74.780000000000001
2009-09-22	KGS	43.950000000000003
2009-09-22	KHR	4151.5
2009-09-22	KMF	335.2079
2009-09-22	KRW	1204.4000000000001
2009-09-22	KWD	0.28656999999999999
2009-09-22	KYD	0.81999999999999995
2009-09-22	KZT	150.88
2009-09-22	LAK	8512.5
2009-09-22	LBP	1502.45
2009-09-22	LKR	114.73999999999999
2009-09-22	LRD	72.5
2009-09-22	LSL	7.4737999999999998
2009-09-22	LTL	2.3521000000000001
2009-09-22	LVL	0.47989999999999999
2009-09-22	LYD	1.2181
2009-09-22	MAD	7.7454999999999998
2009-09-22	MDL	11.191800000000001
2009-09-22	MGA	2000.0
2009-09-22	MKD	41.8855
2009-09-22	MMK	6.4199999999999999
2009-09-22	MNT	1418.5
2009-09-22	MOP	7.9829999999999997
2009-09-22	MRO	262.36000000000001
2009-09-22	MUR	30.336500000000001
2009-09-22	MVR	12.800000000000001
2009-09-22	MWK	140.607
2009-09-22	MXN	13.3795
2009-09-22	MYR	3.4786999999999999
2009-09-22	NAD	7.4737999999999998
2009-09-22	NGN	153.63
2009-09-22	NIO	20.561
2009-09-22	NLG	1.5016
2009-09-22	NOK	5.9039999999999999
2009-09-22	NPR	77.016000000000005
2009-09-22	NZD	1.4149
2009-09-22	OMR	0.38488
2009-09-22	PAB	1.0
2009-09-22	PEN	2.8984999999999999
2009-09-22	PGK	2.6812
2009-09-22	PHP	47.689999999999998
2009-09-22	PLN	2.8420000000000001
2009-09-22	PYG	4922.5
2009-09-22	QAR	3.6412
2009-09-22	RON	2.9083000000000001
2009-09-22	RSD	63.693100000000001
2009-09-22	RUB	30.367000000000001
2009-09-22	RWF	569.00319999999999
2009-09-22	SAR	3.7502
2009-09-22	SCR	11.5479
2009-09-22	SEK	6.9067999999999996
2009-09-22	SGD	1.4185000000000001
2009-09-22	SKK	20.526800000000001
2009-09-22	SOS	1450.0001999999999
2009-09-22	SRD	2.7450000000000001
2009-09-22	STD	15935.945299999999
2009-09-22	SVC	8.7475000000000005
2009-09-22	SYP	46.049999999999997
2009-09-22	SZL	7.4737999999999998
2009-09-22	THB	33.725000000000001
2009-09-22	TJS	4.3899999999999997
2009-09-22	TND	1.2957000000000001
2009-09-22	TRY	1.492
2009-09-22	TTD	6.3337000000000003
2009-09-22	TWD	32.406999999999996
2009-09-22	TZS	1303.0
2009-09-22	UAH	8.5075000000000003
2009-09-22	UGX	1925.5
2009-09-22	UYU	21.725000000000001
2009-09-22	UZS	1497.1099999999999
2009-09-22	VEF	2.1473
2009-09-22	VND	17837.0
2009-09-22	XAF	446.70010000000002
2009-09-22	XCD	2.7000000000000002
2009-09-22	XOF	446.70010000000002
2009-09-22	XPF	81.252300000000005
2009-09-22	ZAR	7.4737999999999998
2009-09-22	ZMK	4625.0
2009-09-22	ZMW	4.625
2009-09-22	ZWL	322.35500000000002
2009-09-23	AED	3.673
2009-09-23	AFN	49.439999999999998
2009-09-23	ALL	91.25
2009-09-23	AMD	382.85000000000002
2009-09-23	ANG	1.79
2009-09-23	AOA	77.805999999999997
2009-09-23	ARS	3.8353999999999999
2009-09-23	ATS	9.3018000000000001
2009-09-23	AUD	1.1449
2009-09-23	AWG	1.79
2009-09-23	AZN	0.80479999999999996
2009-09-23	BAM	1.3216000000000001
2009-09-23	BBD	2.0
2009-09-23	BDT	69.055000000000007
2009-09-23	BEF	27.269400000000001
2009-09-23	BGN	1.3225
2009-09-23	BHD	0.37697999999999998
2009-09-23	BIF	1230.75
2009-09-23	BND	1.4120999999999999
2009-09-23	BOB	7.0199999999999996
2009-09-23	BRL	1.7928999999999999
2009-09-23	BWP	6.6422999999999996
2009-09-23	BYR	2758.0
2009-09-23	BZD	1.95
2009-09-23	CAD	1.0691999999999999
2009-09-23	CDF	848.70680000000004
2009-09-23	CHF	1.0236000000000001
2009-09-23	CLP	541.35000000000002
2009-09-23	CNY	6.827
2009-09-23	COP	1921.52
2009-09-23	CRC	584.73000000000002
2009-09-23	CUP	1.0
2009-09-23	CVE	79.099999999999994
2009-09-23	CYP	0.39560000000000001
2009-09-23	CZK	16.998000000000001
2009-09-23	DEM	1.3221000000000001
2009-09-23	DJF	177.72
2009-09-23	DKK	5.0316000000000001
2009-09-23	DOP	36.125
2009-09-23	DZD	71.989999999999995
2009-09-23	ECS	25000.0
2009-09-23	EEK	10.5769
2009-09-23	ESP	112.47539999999999
2009-09-23	ETB	12.5914
2009-09-23	EUR	0.67610000000000003
2009-09-23	FIM	4.0193000000000003
2009-09-23	FJD	1.9401999999999999
2009-09-23	FRF	4.4341999999999997
2009-09-23	GBP	0.61129999999999995
2009-09-23	GEL	1.6830000000000001
2009-09-23	GHS	1.4475
2009-09-23	GMD	25.745000000000001
2009-09-23	GNF	5050.0
2009-09-23	GTQ	8.2914999999999992
2009-09-23	GYD	204.69999999999999
2009-09-23	HKD	7.7504
2009-09-23	HNL	18.895
2009-09-23	HRK	4.9199999999999999
2009-09-23	HTG	39.75
2009-09-23	HUF	183.31
2009-09-23	IDR	9705.0
2009-09-23	IEP	0.53239999999999998
2009-09-23	ILS	3.7262
2009-09-23	INR	47.962499999999999
2009-09-23	IQD	1169.0
2009-09-23	IRR	9861.75
2009-09-23	ISK	123.13
2009-09-23	ITL	1308.8699999999999
2009-09-23	JMD	89.094999999999999
2009-09-23	JOD	0.70830000000000004
2009-09-23	JPY	91.099999999999994
2009-09-23	KES	74.719999999999999
2009-09-23	KGS	43.75
2009-09-23	KHR	4156.0
2009-09-23	KMF	332.42189999999999
2009-09-23	KRW	1203.75
2009-09-23	KWD	0.28628999999999999
2009-09-23	KYD	0.81999999999999995
2009-09-23	KZT	150.88999999999999
2009-09-23	LAK	8512.5
2009-09-23	LBP	1503.25
2009-09-23	LKR	114.84
2009-09-23	LRD	72.5
2009-09-23	LSL	7.3777999999999997
2009-09-23	LTL	2.3344
2009-09-23	LVL	0.47748000000000002
2009-09-23	LYD	1.2181
2009-09-23	MAD	7.6955
2009-09-23	MDL	11.265000000000001
2009-09-23	MGA	1980.0
2009-09-23	MKD	41.657499999999999
2009-09-23	MMK	6.4199999999999999
2009-09-23	MNT	1417.5
2009-09-23	MOP	7.9825999999999997
2009-09-23	MRO	262.36000000000001
2009-09-23	MUR	30.463999999999999
2009-09-23	MVR	12.800000000000001
2009-09-23	MWK	140.60640000000001
2009-09-23	MXN	13.3409
2009-09-23	MYR	3.48
2009-09-23	NAD	7.3777999999999997
2009-09-23	NGN	153.63
2009-09-23	NIO	20.563800000000001
2009-09-23	NLG	1.4897
2009-09-23	NOK	5.8418999999999999
2009-09-23	NPR	76.744
2009-09-23	NZD	1.3909
2009-09-23	OMR	0.38488
2009-09-23	PAB	1.0
2009-09-23	PEN	2.8773
2009-09-23	PGK	2.6812
2009-09-23	PHP	47.517000000000003
2009-09-23	PLN	2.8138000000000001
2009-09-23	PYG	4922.5
2009-09-23	QAR	3.6412
2009-09-23	RON	2.8712
2009-09-23	RSD	63.244900000000001
2009-09-23	RUB	30.087499999999999
2009-09-23	RWF	568.86500000000001
2009-09-23	SAR	3.7502
2009-09-23	SCR	11.125
2009-09-23	SEK	6.8080999999999996
2009-09-23	SGD	1.4121999999999999
2009-09-23	SKK	20.3643
2009-09-23	SOS	1451.0001999999999
2009-09-23	SRD	2.7450000000000001
2009-09-23	STD	15992.6055
2009-09-23	SVC	8.7475000000000005
2009-09-23	SYP	46.049999999999997
2009-09-23	SZL	7.3777999999999997
2009-09-23	THB	33.609999999999999
2009-09-23	TJS	4.3899999999999997
2009-09-23	TND	1.2864
2009-09-23	TRY	1.4778
2009-09-23	TTD	6.3337000000000003
2009-09-23	TWD	32.366
2009-09-23	TZS	1299.5
2009-09-23	UAH	8.4663000000000004
2009-09-23	UGX	1927.0
2009-09-23	UYU	21.699999999999999
2009-09-23	UZS	1497.98
2009-09-23	VEF	2.1473
2009-09-23	VND	17840.0
2009-09-23	XAF	443.13010000000003
2009-09-23	XCD	2.7000000000000002
2009-09-23	XOF	443.13010000000003
2009-09-23	XPF	80.576999999999998
2009-09-23	ZAR	7.3777999999999997
2009-09-23	ZMK	4610.0
2009-09-23	ZMW	4.6100000000000003
2009-09-23	ZWL	322.35500000000002
2009-09-24	AED	3.6728999999999998
2009-09-24	AFN	49.439999999999998
2009-09-24	ALL	91.719999999999999
2009-09-24	AMD	382.75
2009-09-24	ANG	1.79
2009-09-24	AOA	77.805999999999997
2009-09-24	ARS	3.8317000000000001
2009-09-24	ATS	9.3383000000000003
2009-09-24	AUD	1.1497999999999999
2009-09-24	AWG	1.79
2009-09-24	AZN	0.80479999999999996
2009-09-24	BAM	1.3266
2009-09-24	BBD	2.0
2009-09-24	BDT	69.055000000000007
2009-09-24	BEF	27.376300000000001
2009-09-24	BGN	1.3259000000000001
2009-09-24	BHD	0.37697999999999998
2009-09-24	BIF	1230.75
2009-09-24	BND	1.4120999999999999
2009-09-24	BOB	7.0700000000000003
2009-09-24	BRL	1.798
2009-09-24	BWP	6.5898000000000003
2009-09-24	BYR	2758.0
2009-09-24	BZD	1.95
2009-09-24	CAD	1.0745
2009-09-24	CDF	855.75890000000004
2009-09-24	CHF	1.0268999999999999
2009-09-24	CLP	539.5
2009-09-24	CNY	6.8261000000000003
2009-09-24	COP	1917.3599999999999
2009-09-24	CRC	588.87
2009-09-24	CUP	1.0
2009-09-24	CVE	79.099999999999994
2009-09-24	CYP	0.3972
2009-09-24	CZK	17.0915
2009-09-24	DEM	1.3271999999999999
2009-09-24	DJF	177.72
2009-09-24	DKK	5.0500999999999996
2009-09-24	DOP	36.140000000000001
2009-09-24	DZD	72.079999999999998
2009-09-24	ECS	25000.0
2009-09-24	EEK	10.617800000000001
2009-09-24	ESP	112.9162
2009-09-24	ETB	12.5929
2009-09-24	EUR	0.67869999999999997
2009-09-24	FIM	4.0350000000000001
2009-09-24	FJD	1.9436
2009-09-24	FRF	4.4516
2009-09-24	GBP	0.6119
2009-09-24	GEL	1.6795
2009-09-24	GHS	1.4468000000000001
2009-09-24	GMD	26.625
2009-09-24	GNF	5025.0
2009-09-24	GTQ	8.3212499999999991
2009-09-24	GYD	205.19999999999999
2009-09-24	HKD	7.7504999999999997
2009-09-24	HNL	18.895
2009-09-24	HRK	4.9210000000000003
2009-09-24	HTG	39.75
2009-09-24	HUF	184.03999999999999
2009-09-24	IDR	9705.0
2009-09-24	IEP	0.53449999999999998
2009-09-24	ILS	3.7290000000000001
2009-09-24	INR	48.0075
2009-09-24	IQD	1169.0
2009-09-24	IRR	9858.5
2009-09-24	ISK	124.2
2009-09-24	ITL	1313.9400000000001
2009-09-24	JMD	89.094999999999999
2009-09-24	JOD	0.70850000000000002
2009-09-24	JPY	91.290000000000006
2009-09-24	KES	74.620000000000005
2009-09-24	KGS	43.75
2009-09-24	KHR	4166.0
2009-09-24	KMF	333.68459999999999
2009-09-24	KRW	1194.45
2009-09-24	KWD	0.28623999999999999
2009-09-24	KYD	0.81999999999999995
2009-09-24	KZT	150.91999999999999
2009-09-24	LAK	8509.5
2009-09-24	LBP	1502.05
2009-09-24	LKR	114.8
2009-09-24	LRD	72.5
2009-09-24	LSL	7.4444999999999997
2009-09-24	LTL	2.3433000000000002
2009-09-24	LVL	0.47960000000000003
2009-09-24	LYD	1.2241
2009-09-24	MAD	7.7160000000000002
2009-09-24	MDL	11.295
2009-09-24	MGA	1995.0
2009-09-24	MKD	41.497999999999998
2009-09-24	MMK	6.4199999999999999
2009-09-24	MNT	1421.5
2009-09-24	MOP	7.9828999999999999
2009-09-24	MRO	262.36000000000001
2009-09-24	MUR	30.289000000000001
2009-09-24	MVR	12.800000000000001
2009-09-24	MWK	140.60640000000001
2009-09-24	MXN	13.369899999999999
2009-09-24	MYR	3.464
2009-09-24	NAD	7.4444999999999997
2009-09-24	NGN	152.59999999999999
2009-09-24	NIO	20.566500000000001
2009-09-24	NLG	1.4955000000000001
2009-09-24	NOK	5.8009000000000004
2009-09-24	NPR	76.792000000000002
2009-09-24	NZD	1.3894
2009-09-24	OMR	0.38488
2009-09-24	PAB	1.0
2009-09-24	PEN	2.8725000000000001
2009-09-24	PGK	2.6812
2009-09-24	PHP	47.439999999999998
2009-09-24	PLN	2.8376999999999999
2009-09-24	PYG	4927.5
2009-09-24	QAR	3.6389999999999998
2009-09-24	RON	2.8704000000000001
2009-09-24	RSD	63.429200000000002
2009-09-24	RUB	29.996700000000001
2009-09-24	RWF	568.44000000000005
2009-09-24	SAR	3.7502
2009-09-24	SCR	11.1069
2009-09-24	SEK	6.8559999999999999
2009-09-24	SGD	1.4136
2009-09-24	SKK	20.443200000000001
2009-09-24	SOS	1450.0001999999999
2009-09-24	SRD	2.7450000000000001
2009-09-24	STD	15871.6875
2009-09-24	SVC	8.7475000000000005
2009-09-24	SYP	46.042099999999998
2009-09-24	SZL	7.4444999999999997
2009-09-24	THB	33.549999999999997
2009-09-24	TJS	4.3899999999999997
2009-09-24	TND	1.2890999999999999
2009-09-24	TRY	1.4824999999999999
2009-09-24	TTD	6.3273999999999999
2009-09-24	TWD	32.362000000000002
2009-09-24	TZS	1295.0
2009-09-24	UAH	8.5
2009-09-24	UGX	1915.0
2009-09-24	UYU	21.59
2009-09-24	UZS	1497.98
2009-09-24	VEF	2.1473
2009-09-24	VND	17838.0
2009-09-24	XAF	444.8501
2009-09-24	XCD	2.7000000000000002
2009-09-24	XOF	444.8501
2009-09-24	XPF	80.883099999999999
2009-09-24	ZAR	7.4444999999999997
2009-09-24	ZMK	4605.0
2009-09-24	ZMW	4.6050000000000004
2009-09-24	ZWL	322.35500000000002
2009-09-25	AED	3.673
2009-09-25	AFN	49.439999999999998
2009-09-25	ALL	91.430000000000007
2009-09-25	AMD	385.5
2009-09-25	ANG	1.79
2009-09-25	AOA	77.805999999999997
2009-09-25	ARS	3.8414000000000001
2009-09-25	ATS	9.3826999999999998
2009-09-25	AUD	1.1560999999999999
2009-09-25	AWG	1.79
2009-09-25	AZN	0.80479999999999996
2009-09-25	BAM	1.3346
2009-09-25	BBD	2.0
2009-09-25	BDT	69.055000000000007
2009-09-25	BEF	27.506399999999999
2009-09-25	BGN	1.3343
2009-09-25	BHD	0.37697999999999998
2009-09-25	BIF	1230.75
2009-09-25	BND	1.4117
2009-09-25	BOB	6.9699999999999998
2009-09-25	BRL	1.8002
2009-09-25	BWP	6.5514000000000001
2009-09-25	BYR	2755.0
2009-09-25	BZD	1.95
2009-09-25	CAD	1.0891999999999999
2009-09-25	CDF	855.75890000000004
2009-09-25	CHF	1.0298
2009-09-25	CLP	543.85000000000002
2009-09-25	CNY	6.8273000000000001
2009-09-25	COP	1927.8199999999999
2009-09-25	CRC	586.75
2009-09-25	CUP	1.0
2009-09-25	CVE	79.099999999999994
2009-09-25	CYP	0.39910000000000001
2009-09-25	CZK	17.193000000000001
2009-09-25	DEM	1.3335999999999999
2009-09-25	DJF	177.72
2009-09-25	DKK	5.0739000000000001
2009-09-25	DOP	36.350000000000001
2009-09-25	DZD	72.224999999999994
2009-09-25	ECS	25000.0
2009-09-25	EEK	10.668100000000001
2009-09-25	ESP	113.4529
2009-09-25	ETB	12.5929
2009-09-25	EUR	0.68179999999999996
2009-09-25	FIM	4.0541999999999998
2009-09-25	FJD	1.9512
2009-09-25	FRF	4.4726999999999997
2009-09-25	GBP	0.62280000000000002
2009-09-25	GEL	1.6755
2009-09-25	GHS	1.448
2009-09-25	GMD	26.82
2009-09-25	GNF	5051.0
2009-09-25	GTQ	8.3064999999999998
2009-09-25	GYD	205.0
2009-09-25	HKD	7.7504
2009-09-25	HNL	18.895
2009-09-25	HRK	4.9581
2009-09-25	HTG	40.051499999999997
2009-09-25	HUF	184.72999999999999
2009-09-25	IDR	9660.0
2009-09-25	IEP	0.53700000000000003
2009-09-25	ILS	3.7612999999999999
2009-09-25	INR	47.972499999999997
2009-09-25	IQD	1169.0
2009-09-25	IRR	9924.2999999999993
2009-09-25	ISK	124.78
2009-09-25	ITL	1320.28
2009-09-25	JMD	89.094999999999999
2009-09-25	JOD	0.70740000000000003
2009-09-25	JPY	91.280000000000001
2009-09-25	KES	74.299999999999997
2009-09-25	KGS	43.549999999999997
2009-09-25	KHR	4156.5
2009-09-25	KMF	335.69959999999998
2009-09-25	KRW	1195.55
2009-09-25	KWD	0.28663
2009-09-25	KYD	0.81999999999999995
2009-09-25	KZT	150.97
2009-09-25	LAK	8510.5
2009-09-25	LBP	1513.8499999999999
2009-09-25	LKR	115.09999999999999
2009-09-25	LRD	72.5
2009-09-25	LSL	7.4749999999999996
2009-09-25	LTL	2.3542999999999998
2009-09-25	LVL	0.48185
2009-09-25	LYD	1.2174
2009-09-25	MAD	7.7398999999999996
2009-09-25	MDL	11.308999999999999
2009-09-25	MGA	2000.0
2009-09-25	MKD	41.6295
2009-09-25	MMK	6.4199999999999999
2009-09-25	MNT	1422.5
2009-09-25	MOP	7.9825999999999997
2009-09-25	MRO	262.48000000000002
2009-09-25	MUR	30.349499999999999
2009-09-25	MVR	12.800000000000001
2009-09-25	MWK	140.60640000000001
2009-09-25	MXN	13.505800000000001
2009-09-25	MYR	3.4624999999999999
2009-09-25	NAD	7.4749999999999996
2009-09-25	NGN	150.25
2009-09-25	NIO	20.569299999999998
2009-09-25	NLG	1.5025999999999999
2009-09-25	NOK	5.8247
2009-09-25	NPR	77.319500000000005
2009-09-25	NZD	1.397
2009-09-25	OMR	0.38505
2009-09-25	PAB	1.0
2009-09-25	PEN	2.8759999999999999
2009-09-25	PGK	2.6865999999999999
2009-09-25	PHP	47.292000000000002
2009-09-25	PLN	2.8540999999999999
2009-09-25	PYG	4922.5
2009-09-25	QAR	3.6427999999999998
2009-09-25	RON	2.8742000000000001
2009-09-25	RSD	63.6492
2009-09-25	RUB	30.074100000000001
2009-09-25	RWF	568.72500000000002
2009-09-25	SAR	3.7502
2009-09-25	SCR	11.1069
2009-09-25	SEK	6.9245000000000001
2009-09-25	SGD	1.4187000000000001
2009-09-25	SKK	20.541899999999998
2009-09-25	SOS	1450.0001999999999
2009-09-25	SRD	2.7450000000000001
2009-09-25	STD	15871.757799999999
2009-09-25	SVC	8.7475000000000005
2009-09-25	SYP	46.049999999999997
2009-09-25	SZL	7.4749999999999996
2009-09-25	THB	33.600000000000001
2009-09-25	TJS	4.3901000000000003
2009-09-25	TND	1.2932999999999999
2009-09-25	TRY	1.4883999999999999
2009-09-25	TTD	6.3192000000000004
2009-09-25	TWD	32.387
2009-09-25	TZS	1299.5
2009-09-25	UAH	8.5464000000000002
2009-09-25	UGX	1925.0
2009-09-25	UYU	21.605
2009-09-25	UZS	1497.98
2009-09-25	VEF	2.1473
2009-09-25	VND	17826.0
2009-09-25	XAF	447.00009999999997
2009-09-25	XCD	2.7000000000000002
2009-09-25	XOF	447.02980000000002
2009-09-25	XPF	81.371499999999997
2009-09-25	ZAR	7.4749999999999996
2009-09-25	ZMK	4633.0
2009-09-25	ZMW	4.6334
2009-09-25	ZWL	322.35500000000002
2009-09-28	AED	3.673
2009-09-28	AFN	49.439999999999998
2009-09-28	ALL	92.450000000000003
2009-09-28	AMD	385.94999999999999
2009-09-28	ANG	1.79
2009-09-28	AOA	77.805000000000007
2009-09-28	ARS	3.8414000000000001
2009-09-28	ATS	9.3651999999999997
2009-09-28	AUD	1.153
2009-09-28	AWG	1.79
2009-09-28	AZN	0.80479999999999996
2009-09-28	BAM	1.3332999999999999
2009-09-28	BBD	2.0
2009-09-28	BDT	69.055000000000007
2009-09-28	BEF	27.455200000000001
2009-09-28	BGN	1.3320000000000001
2009-09-28	BHD	0.37697999999999998
2009-09-28	BIF	1230.75
2009-09-28	BND	1.4160999999999999
2009-09-28	BOB	7.0750000000000002
2009-09-28	BRL	1.7901
2009-09-28	BWP	6.6094999999999997
2009-09-28	BYR	2762.0
2009-09-28	BZD	1.95
2009-09-28	CAD	1.091
2009-09-28	CDF	855.75890000000004
2009-09-28	CHF	1.0276000000000001
2009-09-28	CLP	545.86000000000001
2009-09-28	CNY	6.8285999999999998
2009-09-28	COP	1924.45
2009-09-28	CRC	586.50999999999999
2009-09-28	CUP	1.0
2009-09-28	CVE	79.099999999999994
2009-09-28	CYP	0.39829999999999999
2009-09-28	CZK	17.137
2009-09-28	DEM	1.331
2009-09-28	DJF	177.72
2009-09-28	DKK	5.0659999999999998
2009-09-28	DOP	36.225000000000001
2009-09-28	DZD	72.185000000000002
2009-09-28	ECS	25000.0
2009-09-28	EEK	10.650499999999999
2009-09-28	ESP	113.24169999999999
2009-09-28	ETB	12.5944
2009-09-28	EUR	0.68079999999999996
2009-09-28	FIM	4.0465999999999998
2009-09-28	FJD	1.9512
2009-09-28	FRF	4.4644000000000004
2009-09-28	GBP	0.62690000000000001
2009-09-28	GEL	1.6715
2009-09-28	GHS	1.4453
2009-09-28	GMD	26.649999999999999
2009-09-28	GNF	5025.0
2009-09-28	GTQ	8.3064999999999998
2009-09-28	GYD	203.69999999999999
2009-09-28	HKD	7.7502000000000004
2009-09-28	HNL	18.895
2009-09-28	HRK	4.9623999999999997
2009-09-28	HTG	39.75
2009-09-28	HUF	183.09
2009-09-28	IDR	9658.0
2009-09-28	IEP	0.53600000000000003
2009-09-28	ILS	3.7685
2009-09-28	IQD	1169.0
2009-09-28	IRR	9856.8500000000004
2009-09-28	ISK	124.56
2009-09-28	ITL	1317.73
2009-09-28	JMD	89.094999999999999
2009-09-28	JOD	0.70789999999999997
2009-09-28	JPY	89.640000000000001
2009-09-28	KES	74.900000000000006
2009-09-28	KGS	43.549999999999997
2009-09-28	KHR	4166.0
2009-09-28	KMF	335.36779999999999
2009-09-28	KRW	1186.0
2009-09-28	KWD	0.28665000000000002
2009-09-28	KYD	0.81999999999999995
2009-09-28	KZT	150.97
2009-09-28	LAK	8512.0
2009-09-28	LBP	1503.5
2009-09-28	LKR	114.90000000000001
2009-09-28	LRD	72.5
2009-09-28	LSL	7.4112999999999998
2009-09-28	LTL	2.3506
2009-09-28	LVL	0.48130000000000001
2009-09-28	LYD	1.2173
2009-09-28	MAD	7.7298999999999998
2009-09-28	MDL	11.65
2009-09-28	MGA	2010.0
2009-09-28	MKD	41.930999999999997
2009-09-28	MMK	6.4199999999999999
2009-09-28	MNT	1422.5
2009-09-28	MOP	7.9824999999999999
2009-09-28	MRO	262.36000000000001
2009-09-28	MUR	30.721499999999999
2009-09-28	MVR	12.800000000000001
2009-09-28	MWK	140.60640000000001
2009-09-28	MXN	13.5625
2009-09-28	MYR	3.4700000000000002
2009-09-28	NAD	7.4112999999999998
2009-09-28	NGN	151.15000000000001
2009-09-28	NIO	20.571999999999999
2009-09-28	NLG	1.4998
2009-09-28	NOK	5.806
2009-09-28	NPR	76.751999999999995
2009-09-28	NZD	1.391
2009-09-28	OMR	0.38505
2009-09-28	PAB	1.0
2009-09-28	PEN	2.8820000000000001
2009-09-28	PGK	2.6795
2009-09-28	PHP	47.314999999999998
2009-09-28	PLN	2.8673000000000002
2009-09-28	PYG	4897.5
2009-09-28	QAR	3.6413000000000002
2009-09-28	RON	2.8597999999999999
2009-09-28	RSD	63.3215
2009-09-28	RUB	30.142299999999999
2009-09-28	RWF	568.64999999999998
2009-09-28	SAR	3.7502
2009-09-28	SCR	11.1069
2009-09-28	SEK	6.9474
2009-09-28	SGD	1.4161999999999999
2009-09-28	SKK	20.502199999999998
2009-09-28	SOS	1455.0001999999999
2009-09-28	SRD	2.7450000000000001
2009-09-28	STD	15890.046899999999
2009-09-28	SVC	8.7475000000000005
2009-09-28	SYP	46.049999999999997
2009-09-28	SZL	7.4112999999999998
2009-09-28	THB	33.564999999999998
2009-09-28	TJS	4.3899999999999997
2009-09-28	TND	1.2911999999999999
2009-09-28	TRY	1.4842
2009-09-28	TTD	6.3192000000000004
2009-09-28	TWD	32.424999999999997
2009-09-28	TZS	1306.5
2009-09-28	UAH	8.4169
2009-09-28	UGX	1922.5
2009-09-28	UYU	21.5
2009-09-28	UZS	1497.98
2009-09-28	VEF	2.1473
2009-09-28	VND	17842.0
2009-09-28	XAF	446.18000000000001
2009-09-28	XCD	2.7000000000000002
2009-09-28	XOF	446.12
2009-09-28	XPF	81.2911
2009-09-28	ZAR	7.4112999999999998
2009-09-28	ZMK	4680.0
2009-09-28	ZMW	4.6799999999999997
2009-09-28	ZWL	322.35500000000002
2009-09-29	AED	3.6728999999999998
2009-09-29	AFN	49.439999999999998
2009-09-29	ALL	92.299999999999997
2009-09-29	AMD	386.56
2009-09-29	ANG	1.79
2009-09-29	AOA	77.805999999999997
2009-09-29	ARS	3.8456999999999999
2009-09-29	ATS	9.4120000000000008
2009-09-29	AUD	1.1460999999999999
2009-09-29	AWG	1.79
2009-09-29	AZN	0.80479999999999996
2009-09-29	BAM	1.3391
2009-09-29	BBD	2.0
2009-09-29	BDT	69.055000000000007
2009-09-29	BEF	27.592300000000002
2009-09-29	BGN	1.3376999999999999
2009-09-29	BHD	0.37697999999999998
2009-09-29	BIF	1230.75
2009-09-29	BND	1.4188000000000001
2009-09-29	BOB	7.0700000000000003
2009-09-29	BRL	1.7871999999999999
2009-09-29	BWP	6.6006999999999998
2009-09-29	BYR	2768.0
2009-09-29	BZD	1.95
2009-09-29	CAD	1.0846
2009-09-29	CDF	855.75890000000004
2009-09-29	CHF	1.0325
2009-09-29	CLP	543.89999999999998
2009-09-29	CNY	6.8273999999999999
2009-09-29	COP	1918.6500000000001
2009-09-29	CRC	586.72000000000003
2009-09-29	CUP	1.0
2009-09-29	CVE	79.099999999999994
2009-09-29	CYP	0.40029999999999999
2009-09-29	CZK	17.260000000000002
2009-09-29	DEM	1.3378000000000001
2009-09-29	DJF	177.72
2009-09-29	DKK	5.0902000000000003
2009-09-29	DOP	36.204999999999998
2009-09-29	DZD	72.310000000000002
2009-09-29	ECS	25000.0
2009-09-29	EEK	10.7006
2009-09-29	ESP	113.80710000000001
2009-09-29	ETB	12.5959
2009-09-29	EUR	0.68400000000000005
2009-09-29	FIM	4.0667999999999997
2009-09-29	FJD	1.9448000000000001
2009-09-29	FRF	4.4866999999999999
2009-09-29	GBP	0.62970000000000004
2009-09-29	GEL	1.677
2009-09-29	GHS	1.4475
2009-09-29	GMD	26.649999999999999
2009-09-29	GNF	5025.0
2009-09-29	GTQ	8.3499999999999996
2009-09-29	GYD	205.19999999999999
2009-09-29	HKD	7.7502000000000004
2009-09-29	HNL	18.895
2009-09-29	HRK	4.9725999999999999
2009-09-29	HTG	39.75
2009-09-29	HUF	184.25
2009-09-29	IDR	9725.0
2009-09-29	IEP	0.53869999999999996
2009-09-29	ILS	3.762
2009-09-29	INR	47.986199999999997
2009-09-29	IQD	1169.0
2009-09-29	IRR	9914.1499999999996
2009-09-29	ISK	124.48
2009-09-29	ITL	1324.4000000000001
2009-09-29	JMD	89.094999999999999
2009-09-29	JOD	0.70799999999999996
2009-09-29	JPY	89.629999999999995
2009-09-29	KES	75.650000000000006
2009-09-29	KGS	43.549999999999997
2009-09-29	KHR	4176.0
2009-09-29	KMF	336.8374
2009-09-29	KRW	1195.8
2009-09-29	KWD	0.28665000000000002
2009-09-29	KYD	0.81999999999999995
2009-09-29	KZT	150.96000000000001
2009-09-29	LAK	8510.5
2009-09-29	LBP	1501.45
2009-09-29	LKR	114.73999999999999
2009-09-29	LRD	72.5
2009-09-29	LSL	7.4390000000000001
2009-09-29	LTL	2.3613
2009-09-29	LVL	0.48349999999999999
2009-09-29	LYD	1.2172000000000001
2009-09-29	MAD	7.7596999999999996
2009-09-29	MDL	11.5898
2009-09-29	MGA	2008.0
2009-09-29	MKD	42.0045
2009-09-29	MMK	6.4199999999999999
2009-09-29	MNT	1422.5
2009-09-29	MOP	7.9824000000000002
2009-09-29	MRO	260.5
2009-09-29	MUR	30.493500000000001
2009-09-29	MVR	12.800000000000001
2009-09-29	MWK	140.6069
2009-09-29	MXN	13.5548
2009-09-29	MYR	3.48
2009-09-29	NAD	7.4390000000000001
2009-09-29	NGN	151.65000000000001
2009-09-29	NIO	20.580300000000001
2009-09-29	NLG	1.5073000000000001
2009-09-29	NOK	5.8285
2009-09-29	NPR	76.751999999999995
2009-09-29	NZD	1.3957999999999999
2009-09-29	OMR	0.38505
2009-09-29	PAB	1.0
2009-09-29	PEN	2.8835000000000002
2009-09-29	PGK	2.6787999999999998
2009-09-29	PHP	47.609999999999999
2009-09-29	PLN	2.8700999999999999
2009-09-29	PYG	4892.5
2009-09-29	QAR	3.6414
2009-09-29	RON	2.8795000000000002
2009-09-29	RSD	63.597999999999999
2009-09-29	RUB	30.138000000000002
2009-09-29	RWF	568.82500000000005
2009-09-29	SAR	3.7503000000000002
2009-09-29	SCR	10.862500000000001
2009-09-29	SEK	6.9820000000000002
2009-09-29	SGD	1.4181999999999999
2009-09-29	SKK	20.606000000000002
2009-09-29	SOS	1450.0001999999999
2009-09-29	SRD	2.7450000000000001
2009-09-29	STD	15997.117200000001
2009-09-29	SVC	8.7475000000000005
2009-09-29	SYP	46.040900000000001
2009-09-29	SZL	7.4390000000000001
2009-09-29	THB	33.557000000000002
2009-09-29	TJS	4.3814000000000002
2009-09-29	TND	1.296
2009-09-29	TRY	1.4922
2009-09-29	TTD	6.3315999999999999
2009-09-29	TWD	32.469000000000001
2009-09-29	TZS	1315.0
2009-09-29	UAH	8.4120000000000008
2009-09-29	UGX	1950.0
2009-09-29	UYU	21.5
2009-09-29	UZS	1497.98
2009-09-29	VEF	2.1473
2009-09-29	VND	17841.0
2009-09-29	XAF	448.62
2009-09-29	XCD	2.7000000000000002
2009-09-29	XOF	448.57490000000001
2009-09-29	XPF	81.647300000000001
2009-09-29	ZAR	7.4390000000000001
2009-09-29	ZMK	4740.0
2009-09-29	ZMW	4.7400000000000002
2009-09-29	ZWL	322.35500000000002
2009-09-30	AED	3.673
2009-09-30	AFN	49.579999999999998
2009-09-30	ALL	92.430000000000007
2009-09-30	AMD	385.82999999999998
2009-09-30	ANG	1.79
2009-09-30	AOA	77.805999999999997
2009-09-30	ARS	3.8365
2009-09-30	ATS	9.4352999999999998
2009-09-30	AUD	1.1491
2009-09-30	AWG	1.79
2009-09-30	AZN	0.80479999999999996
2009-09-30	BAM	1.3423
2009-09-30	BBD	2.0
2009-09-30	BDT	69.064999999999998
2009-09-30	BEF	27.660599999999999
2009-09-30	BGN	1.3407
2009-09-30	BHD	0.37697999999999998
2009-09-30	BIF	1230.75
2009-09-30	BND	1.4172
2009-09-30	BOB	7.0199999999999996
2009-09-30	BRL	1.7882
2009-09-30	BWP	6.6181999999999999
2009-09-30	BYR	2765.0
2009-09-30	BZD	1.95
2009-09-30	CAD	1.0846
2009-09-30	CDF	855.75890000000004
2009-09-30	CHF	1.0362
2009-09-30	CLP	548.04999999999995
2009-09-30	CNY	6.8280000000000003
2009-09-30	COP	1931.5999999999999
2009-09-30	CRC	586.75
2009-09-30	CUP	1.0
2009-09-30	CVE	79.099999999999994
2009-09-30	CYP	0.40129999999999999
2009-09-30	CZK	17.256
2009-09-30	DEM	1.3411
2009-09-30	DJF	177.72
2009-09-30	DKK	5.1026999999999996
2009-09-30	DOP	36.244999999999997
2009-09-30	DZD	72.590599999999995
2009-09-30	ECS	25000.0
2009-09-30	EEK	10.725300000000001
2009-09-30	ESP	114.08880000000001
2009-09-30	ETB	12.5974
2009-09-30	EUR	0.6855
2009-09-30	FIM	4.0769000000000002
2009-09-30	FJD	1.9481999999999999
2009-09-30	FRF	4.4977999999999998
2009-09-30	GBP	0.62660000000000005
2009-09-30	GEL	1.6765000000000001
2009-09-30	GHS	1.4488000000000001
2009-09-30	GMD	26.649999999999999
2009-09-30	GNF	5025.0
2009-09-30	GTQ	8.3215000000000003
2009-09-30	GYD	205.0
2009-09-30	HKD	7.7502000000000004
2009-09-30	HNL	18.895
2009-09-30	HRK	4.9958999999999998
2009-09-30	HTG	39.75
2009-09-30	HUF	185.08000000000001
2009-09-30	IDR	9699.0
2009-09-30	IEP	0.54000000000000004
2009-09-30	ILS	3.7652999999999999
2009-09-30	IQD	1169.0
2009-09-30	IRR	9908.1000000000004
2009-09-30	ISK	124.43000000000001
2009-09-30	ITL	1327.6800000000001
2009-09-30	JMD	88.924999999999997
2009-09-30	JOD	0.70820000000000005
2009-09-30	JPY	90.090000000000003
2009-09-30	KES	74.989999999999995
2009-09-30	KGS	43.549999999999997
2009-09-30	KHR	4176.0
2009-09-30	KMF	337.6232
2009-09-30	KRW	1186.0
2009-09-30	KWD	0.28672999999999998
2009-09-30	KYD	0.81999999999999995
2009-09-30	KZT	150.97
2009-09-30	LAK	8511.5
2009-09-30	LBP	1501.45
2009-09-30	LKR	114.78
2009-09-30	LRD	72.0
2009-09-30	LSL	7.4313000000000002
2009-09-30	LTL	2.371
2009-09-30	LVL	0.48485
2009-09-30	LYD	1.2205999999999999
2009-09-30	MAD	7.7869000000000002
2009-09-30	MDL	11.550000000000001
2009-09-30	MGA	2022.0
2009-09-30	MKD	42.270000000000003
2009-09-30	MMK	6.4199999999999999
2009-09-30	MNT	1427.5
2009-09-30	MOP	7.9824999999999999
2009-09-30	MRO	261.0
2009-09-30	MUR	30.600999999999999
2009-09-30	MVR	12.800000000000001
2009-09-30	MWK	140.60570000000001
2009-09-30	MXN	13.5364
2009-09-30	MYR	3.4830000000000001
2009-09-30	NAD	7.4313000000000002
2009-09-30	NGN	150.40000000000001
2009-09-30	NIO	20.582999999999998
2009-09-30	NLG	1.5111000000000001
2009-09-30	NOK	5.8467000000000002
2009-09-30	NPR	76.968000000000004
2009-09-30	NZD	1.3999999999999999
2009-09-30	OMR	0.38501000000000002
2009-09-30	PAB	1.0
2009-09-30	PEN	2.8889999999999998
2009-09-30	PGK	2.6833
2009-09-30	PHP	47.590000000000003
2009-09-30	PLN	2.9039999999999999
2009-09-30	PYG	4915.0
2009-09-30	QAR	3.6415999999999999
2009-09-30	RON	2.8727999999999998
2009-09-30	RSD	63.9895
2009-09-30	RUB	30.126999999999999
2009-09-30	RWF	568.82500000000005
2009-09-30	SAR	3.7503000000000002
2009-09-30	SCR	10.955
2009-09-30	SEK	7.0071000000000003
2009-09-30	SGD	1.4180999999999999
2009-09-30	SKK	20.657
2009-09-30	SOS	1455.0001999999999
2009-09-30	SRD	2.7450000000000001
2009-09-30	STD	16019.4102
2009-09-30	SVC	8.7475000000000005
2009-09-30	SYP	46.049999999999997
2009-09-30	SZL	7.4313000000000002
2009-09-30	THB	33.625
2009-09-30	TJS	4.3822999999999999
2009-09-30	TND	1.2972999999999999
2009-09-30	TRY	1.4915
2009-09-30	TTD	6.3381999999999996
2009-09-30	TWD	32.372999999999998
2009-09-30	TZS	1315.0
2009-09-30	UAH	8.2850000000000001
2009-09-30	UGX	1937.0
2009-09-30	UYU	21.449999999999999
2009-09-30	UZS	1497.98
2009-09-30	VEF	2.1473
2009-09-30	VND	17841.0
2009-09-30	XAF	449.49000000000001
2009-09-30	XCD	2.7000000000000002
2009-09-30	XOF	449.77999999999997
2009-09-30	XPF	81.837800000000001
2009-09-30	ZAR	7.4313000000000002
2009-09-30	ZMK	4750.0
2009-09-30	ZMW	4.75
2009-09-30	ZWL	322.35500000000002
2009-10-01	AED	3.673
2009-10-01	AFN	49.649999999999999
2009-10-01	ALL	92.0
2009-10-01	AMD	385.19
2009-10-01	ANG	1.79
2009-10-01	AOA	77.805999999999997
2009-10-01	ARS	3.8416000000000001
2009-10-01	ATS	9.4007000000000005
2009-10-01	AUD	1.1329
2009-10-01	AWG	1.79
2009-10-01	AZN	0.80479999999999996
2009-10-01	BAM	1.3365
2009-10-01	BBD	2.0
2009-10-01	BDT	69.064999999999998
2009-10-01	BEF	27.559200000000001
2009-10-01	BGN	1.3361000000000001
2009-10-01	BHD	0.37697999999999998
2009-10-01	BIF	1230.75
2009-10-01	BND	1.4093
2009-10-01	BOB	7.0225
2009-10-01	BRL	1.7669999999999999
2009-10-01	BWP	6.5876999999999999
2009-10-01	BYR	2762.0
2009-10-01	BZD	1.9550000000000001
2009-10-01	CAD	1.0694999999999999
2009-10-01	CDF	860.64089999999999
2009-10-01	CHF	1.0363
2009-10-01	CLP	549.70000000000005
2009-10-01	CNY	6.8263999999999996
2009-10-01	COP	1919.73
2009-10-01	CRC	586.75
2009-10-01	CUP	1.0
2009-10-01	CVE	79.099999999999994
2009-10-01	CYP	0.39979999999999999
2009-10-01	CZK	17.247
2009-10-01	DEM	1.3362000000000001
2009-10-01	DJF	177.72
2009-10-01	DKK	5.0849000000000002
2009-10-01	DOP	36.18
2009-10-01	DZD	72.487200000000001
2009-10-01	ECS	25000.0
2009-10-01	EEK	10.685600000000001
2009-10-01	ESP	113.6707
2009-10-01	ETB	12.5989
2009-10-01	EUR	0.68310000000000004
2009-10-01	FIM	4.0620000000000003
2009-10-01	FJD	1.9319999999999999
2009-10-01	FRF	4.4813000000000001
2009-10-01	GBP	0.62570000000000003
2009-10-01	GEL	1.6725000000000001
2009-10-01	GHS	1.4490000000000001
2009-10-01	GMD	26.664999999999999
2009-10-01	GNF	5025.0
2009-10-01	GTQ	8.3399999999999999
2009-10-01	GYD	204.5
2009-10-01	HKD	7.75
2009-10-01	HNL	18.895
2009-10-01	HRK	4.9615
2009-10-01	HTG	39.75
2009-10-01	HUF	183.84
2009-10-01	IDR	9665.0
2009-10-01	IEP	0.53800000000000003
2009-10-01	ILS	3.7740999999999998
2009-10-01	INR	48.109999999999999
2009-10-01	IQD	1169.0
2009-10-01	IRR	9909.6499999999996
2009-10-01	ISK	123.65000000000001
2009-10-01	ITL	1322.8099999999999
2009-10-01	JMD	88.875
2009-10-01	JOD	0.70850000000000002
2009-10-01	JPY	89.709999999999994
2009-10-01	KES	74.549999999999997
2009-10-01	KGS	43.549999999999997
2009-10-01	KHR	4176.0
2009-10-01	KMF	336.19290000000001
2009-10-01	KRW	1178.05
2009-10-01	KWD	0.28658
2009-10-01	KYD	0.81999999999999995
2009-10-01	KZT	150.96000000000001
2009-10-01	LAK	8512.5
2009-10-01	LBP	1501.5
2009-10-01	LKR	114.84
2009-10-01	LRD	72.0
2009-10-01	LSL	7.5098000000000003
2009-10-01	LTL	2.3584999999999998
2009-10-01	LVL	0.48449999999999999
2009-10-01	LYD	1.2224999999999999
2009-10-01	MAD	7.7525000000000004
2009-10-01	MDL	11.35
2009-10-01	MGA	2025.0
2009-10-01	MKD	42.228000000000002
2009-10-01	MMK	6.4199999999999999
2009-10-01	MNT	1427.5
2009-10-01	MOP	7.9824000000000002
2009-10-01	MRO	261.0
2009-10-01	MUR	30.500499999999999
2009-10-01	MVR	12.800000000000001
2009-10-01	MWK	140.60640000000001
2009-10-01	MXN	13.5115
2009-10-01	MYR	3.4615
2009-10-01	NAD	7.5098000000000003
2009-10-01	NGN	149.84999999999999
2009-10-01	NIO	20.585799999999999
2009-10-01	NLG	1.5055000000000001
2009-10-01	NOK	5.7725999999999997
2009-10-01	NPR	76.968000000000004
2009-10-01	NZD	1.3827
2009-10-01	OMR	0.38500000000000001
2009-10-01	PAB	1.0
2009-10-01	PEN	2.8820000000000001
2009-10-01	PGK	2.6758000000000002
2009-10-01	PHP	47.337000000000003
2009-10-01	PLN	2.8734000000000002
2009-10-01	PYG	4895.0
2009-10-01	QAR	3.641
2009-10-01	RON	2.8812000000000002
2009-10-01	RSD	63.670099999999998
2009-10-01	RUB	30.0154
2009-10-01	RWF	568.66999999999996
2009-10-01	SAR	3.7502
2009-10-01	SCR	10.910399999999999
2009-10-01	SEK	6.9607999999999999
2009-10-01	SGD	1.4097
2009-10-01	SKK	20.581299999999999
2009-10-01	SOS	1450.0001999999999
2009-10-01	SRD	2.7450000000000001
2009-10-01	STD	16019.4102
2009-10-01	SVC	8.7475000000000005
2009-10-01	SYP	46.049999999999997
2009-10-01	SZL	7.5098000000000003
2009-10-01	THB	33.439999999999998
2009-10-01	TJS	4.3822000000000001
2009-10-01	TND	1.2966
2009-10-01	TRY	1.4847999999999999
2009-10-01	TTD	6.3182999999999998
2009-10-01	TWD	32.148000000000003
2009-10-01	TZS	1312.5
2009-10-01	UAH	8.2050000000000001
2009-10-01	UGX	1922.0
2009-10-01	UYU	21.449999999999999
2009-10-01	UZS	1499.0
2009-10-01	VEF	2.1473
2009-10-01	VND	17841.0
2009-10-01	XAF	448.13510000000002
2009-10-01	XCD	2.7000000000000002
2009-10-01	XOF	448.13510000000002
2009-10-01	XPF	81.491100000000003
2009-10-01	ZAR	7.5098000000000003
2009-10-01	ZMK	4705.0
2009-10-01	ZMW	4.7050000000000001
2009-10-01	ZWL	322.35500000000002
2009-10-02	AED	3.673
2009-10-02	AFN	49.729999999999997
2009-10-02	ALL	92.629999999999995
2009-10-02	AMD	384.72000000000003
2009-10-02	ANG	1.79
2009-10-02	AOA	77.805999999999997
2009-10-02	ARS	3.843
2009-10-02	ATS	9.4614999999999991
2009-10-02	AUD	1.1498999999999999
2009-10-02	AWG	1.79
2009-10-02	AZN	0.80349999999999999
2009-10-02	BAM	1.347
2009-10-02	BBD	2.0
2009-10-02	BDT	69.040000000000006
2009-10-02	BEF	27.737400000000001
2009-10-02	BGN	1.3445
2009-10-02	BHD	0.37697999999999998
2009-10-02	BIF	1230.75
2009-10-02	BND	1.4148000000000001
2009-10-02	BOB	7.0199999999999996
2009-10-02	BRL	1.7866
2009-10-02	BWP	6.5854999999999997
2009-10-02	BYR	2764.0
2009-10-02	BZD	1.9551000000000001
2009-10-02	CAD	1.0839000000000001
2009-10-02	CDF	860.12810000000002
2009-10-02	CHF	1.0407
2009-10-02	CLP	554.35000000000002
2009-10-02	CNY	6.8265000000000002
2009-10-02	COP	1928.5999999999999
2009-10-02	CRC	586.73000000000002
2009-10-02	CUP	1.0
2009-10-02	CVE	79.099999999999994
2009-10-02	CYP	0.40239999999999998
2009-10-02	CZK	17.491499999999998
2009-10-02	DEM	1.3448
2009-10-02	DJF	177.72
2009-10-02	DKK	5.1180000000000003
2009-10-02	DOP	36.200000000000003
2009-10-02	DZD	72.385000000000005
2009-10-02	ECS	25000.0
2009-10-02	EEK	10.7563
2009-10-02	ESP	114.4058
2009-10-02	ETB	12.6004
2009-10-02	EUR	0.6875
2009-10-02	FIM	4.0881999999999996
2009-10-02	FJD	1.9402999999999999
2009-10-02	FRF	4.5103
2009-10-02	GBP	0.62680000000000002
2009-10-02	GEL	1.6739999999999999
2009-10-02	GHS	1.4550000000000001
2009-10-02	GMD	26.649999999999999
2009-10-02	GNF	5025.0
2009-10-02	GTQ	8.3115000000000006
2009-10-02	GYD	205.0
2009-10-02	HKD	7.75
2009-10-02	HNL	18.895
2009-10-02	HRK	4.9946000000000002
2009-10-02	HTG	39.75
2009-10-02	HUF	186.52000000000001
2009-10-02	IDR	9625.0
2009-10-02	IEP	0.54149999999999998
2009-10-02	ILS	3.7698999999999998
2009-10-02	IQD	1169.0
2009-10-02	IRR	9904.3500000000004
2009-10-02	ISK	125.17
2009-10-02	ITL	1331.3599999999999
2009-10-02	JMD	88.989999999999995
2009-10-02	JOD	0.70740000000000003
2009-10-02	JPY	89.609999999999999
2009-10-02	KES	75.650000000000006
2009-10-02	KGS	43.549999999999997
2009-10-02	KHR	4176.0
2009-10-02	KMF	338.80919999999998
2009-10-02	KRW	1178.25
2009-10-02	KWD	0.28675
2009-10-02	KYD	0.81999999999999995
2009-10-02	KZT	150.96000000000001
2009-10-02	LAK	8509.5
2009-10-02	LBP	1505.2
2009-10-02	LKR	114.76000000000001
2009-10-02	LRD	72.0
2009-10-02	LSL	7.7088000000000001
2009-10-02	LTL	2.3738999999999999
2009-10-02	LVL	0.4864
2009-10-02	LYD	1.2250000000000001
2009-10-02	MAD	7.7927999999999997
2009-10-02	MDL	11.355
2009-10-02	MGA	2035.0
2009-10-02	MKD	42.259500000000003
2009-10-02	MMK	6.4199999999999999
2009-10-02	MNT	1427.5
2009-10-02	MOP	7.9824999999999999
2009-10-02	MRO	260.5
2009-10-02	MUR	30.747
2009-10-02	MVR	12.800000000000001
2009-10-02	MWK	140.60669999999999
2009-10-02	MXN	13.762
2009-10-02	MYR	3.4645000000000001
2009-10-02	NAD	7.7088000000000001
2009-10-02	NGN	149.84999999999999
2009-10-02	NIO	20.5885
2009-10-02	NLG	1.5153000000000001
2009-10-02	NOK	5.8158000000000003
2009-10-02	NPR	76.384
2009-10-02	NZD	1.3989
2009-10-02	OMR	0.38505
2009-10-02	PAB	1.0
2009-10-02	PEN	2.8915000000000002
2009-10-02	PGK	2.6806000000000001
2009-10-02	PHP	47.052999999999997
2009-10-02	PLN	2.9236
2009-10-02	PYG	4892.5
2009-10-02	QAR	3.6413000000000002
2009-10-02	RON	2.9289999999999998
2009-10-02	RSD	64.1203
2009-10-02	RUB	30.090499999999999
2009-10-02	RWF	568.55499999999995
2009-10-02	SAR	3.7503000000000002
2009-10-02	SCR	10.572800000000001
2009-10-02	SEK	7.0342000000000002
2009-10-02	SGD	1.4137999999999999
2009-10-02	SKK	20.714400000000001
2009-10-02	SOS	1451.0001999999999
2009-10-02	SRD	2.7450000000000001
2009-10-02	STD	16019.4102
2009-10-02	SVC	8.7475000000000005
2009-10-02	SYP	46.049999999999997
2009-10-02	SZL	7.7088000000000001
2009-10-02	THB	33.505000000000003
2009-10-02	TJS	4.3814000000000002
2009-10-02	TND	1.302
2009-10-02	TRY	1.5001
2009-10-02	TTD	6.3423999999999996
2009-10-02	TWD	32.052
2009-10-02	TZS	1310.0
2009-10-02	UAH	8.3591999999999995
2009-10-02	UGX	1930.0
2009-10-02	UYU	21.225000000000001
2009-10-02	UZS	1499.0
2009-10-02	VEF	2.1473
2009-10-02	VND	17841.0
2009-10-02	XAF	451.04500000000002
2009-10-02	XCD	2.7000000000000002
2009-10-02	XOF	451.04500000000002
2009-10-02	XPF	82.125299999999996
2009-10-02	ZAR	7.7088000000000001
2009-10-02	ZMK	4685.0
2009-10-02	ZMW	4.6849999999999996
2009-10-02	ZWL	322.35500000000002
2009-10-05	AED	3.673
2009-10-05	AFN	49.729999999999997
2009-10-05	ALL	92.159999999999997
2009-10-05	AMD	385.0
2009-10-05	ANG	1.79
2009-10-05	AOA	77.805999999999997
2009-10-05	ARS	3.8411
2009-10-05	ATS	9.4393999999999991
2009-10-05	AUD	1.1556999999999999
2009-10-05	AWG	1.79
2009-10-05	AZN	0.80349999999999999
2009-10-05	BAM	1.3424
2009-10-05	BBD	2.0
2009-10-05	BDT	69.040000000000006
2009-10-05	BEF	27.672699999999999
2009-10-05	BGN	1.3421000000000001
2009-10-05	BHD	0.37698999999999999
2009-10-05	BIF	1230.75
2009-10-05	BND	1.4144000000000001
2009-10-05	BOB	7.0199999999999996
2009-10-05	BRL	1.782
2009-10-05	BWP	6.4943
2009-10-05	BYR	2771.0
2009-10-05	BZD	1.95
2009-10-05	CAD	1.0797000000000001
2009-10-05	CDF	867.43899999999996
2009-10-05	CHF	1.0349999999999999
2009-10-05	CLP	553.89999999999998
2009-10-05	CNY	6.8263999999999996
2009-10-05	COP	1920.23
2009-10-05	CRC	587.11000000000001
2009-10-05	CUP	1.0
2009-10-05	CVE	79.099999999999994
2009-10-05	CYP	0.40150000000000002
2009-10-05	CZK	17.4636
2009-10-05	DEM	1.3416999999999999
2009-10-05	DJF	177.72
2009-10-05	DKK	5.1075999999999997
2009-10-05	DOP	36.159999999999997
2009-10-05	DZD	72.577299999999994
2009-10-05	ECS	25000.0
2009-10-05	EEK	10.7339
2009-10-05	ESP	114.13890000000001
2009-10-05	ETB	12.601699999999999
2009-10-05	EUR	0.68600000000000005
2009-10-05	FIM	4.0787000000000004
2009-10-05	FJD	1.9486000000000001
2009-10-05	FRF	4.4997999999999996
2009-10-05	GBP	0.62709999999999999
2009-10-05	GEL	1.675
2009-10-05	GHS	1.4524999999999999
2009-10-05	GMD	26.899999999999999
2009-10-05	GNF	5025.0
2009-10-05	GTQ	8.3115000000000006
2009-10-05	GYD	204.19999999999999
2009-10-05	HKD	7.7502000000000004
2009-10-05	HNL	18.895
2009-10-05	HRK	4.9806999999999997
2009-10-05	HTG	39.75
2009-10-05	HUF	183.63999999999999
2009-10-05	IDR	9640.0
2009-10-05	IEP	0.5403
2009-10-05	ILS	3.7664
2009-10-05	INR	47.755000000000003
2009-10-05	IQD	1169.0
2009-10-05	IRR	9903.7000000000007
2009-10-05	ISK	124.86
2009-10-05	ITL	1328.26
2009-10-05	JMD	89.140000000000001
2009-10-05	JOD	0.70740000000000003
2009-10-05	JPY	89.810000000000002
2009-10-05	KES	75.310000000000002
2009-10-05	KGS	43.75
2009-10-05	KHR	4176.0
2009-10-05	KMF	337.64640000000003
2009-10-05	KRW	1174.3
2009-10-05	KWD	0.28675
2009-10-05	KYD	0.81999999999999995
2009-10-05	KZT	151.00999999999999
2009-10-05	LAK	8512.5
2009-10-05	LBP	1501.8499999999999
2009-10-05	LKR	114.78
2009-10-05	LRD	72.0
2009-10-05	LSL	7.6375000000000002
2009-10-05	LTL	2.3689
2009-10-05	LVL	0.48559999999999998
2009-10-05	LYD	1.2196
2009-10-05	MAD	7.7805
2009-10-05	MDL	11.25
2009-10-05	MGA	2050.0
2009-10-05	MKD	42.137
2009-10-05	MMK	6.4199999999999999
2009-10-05	MNT	1427.5
2009-10-05	MOP	7.9828000000000001
2009-10-05	MRO	260.5
2009-10-05	MUR	30.7075
2009-10-05	MVR	12.800000000000001
2009-10-05	MWK	140.6062
2009-10-05	MXN	13.640000000000001
2009-10-05	MYR	3.4790000000000001
2009-10-05	NAD	7.6375000000000002
2009-10-05	NGN	146.15000000000001
2009-10-05	NIO	20.5913
2009-10-05	NLG	1.5117
2009-10-05	NOK	5.7986000000000004
2009-10-05	NPR	76.384
2009-10-05	NZD	1.3959999999999999
2009-10-05	OMR	0.38501000000000002
2009-10-05	PAB	1.0
2009-10-05	PEN	2.8780000000000001
2009-10-05	PGK	2.6808999999999998
2009-10-05	PHP	47.094999999999999
2009-10-05	PLN	2.9005000000000001
2009-10-05	PYG	4892.5
2009-10-05	QAR	3.6413000000000002
2009-10-05	RON	2.9317000000000002
2009-10-05	RSD	63.983899999999998
2009-10-05	RUB	30.16
2009-10-05	RWF	568.95000000000005
2009-10-05	SAR	3.7502
2009-10-05	SCR	10.458299999999999
2009-10-05	SEK	7.0369999999999999
2009-10-05	SGD	1.4160999999999999
2009-10-05	SKK	20.6661
2009-10-05	SOS	1450.0001999999999
2009-10-05	SRD	2.7450000000000001
2009-10-05	STD	16142.043
2009-10-05	SVC	8.7475000000000005
2009-10-05	SYP	46.0456
2009-10-05	SZL	7.6375000000000002
2009-10-05	THB	33.484999999999999
2009-10-05	TJS	4.3814000000000002
2009-10-05	TND	1.3029999999999999
2009-10-05	TRY	1.4924999999999999
2009-10-05	TTD	6.3552999999999997
2009-10-05	TWD	32.284999999999997
2009-10-05	TZS	1310.5
2009-10-05	UAH	8.4857999999999993
2009-10-05	UGX	1930.0
2009-10-05	UYU	21.300000000000001
2009-10-05	UZS	1499.0
2009-10-05	VEF	2.1473
2009-10-05	VND	17839.0
2009-10-05	XAF	449.96510000000001
2009-10-05	XCD	2.7000000000000002
2009-10-05	XOF	449.96499999999997
2009-10-05	XPF	81.843400000000003
2009-10-05	ZAR	7.6375000000000002
2009-10-05	ZMK	4730.0
2009-10-05	ZMW	4.7300000000000004
2009-10-05	ZWL	322.35500000000002
2009-10-06	AED	3.6728000000000001
2009-10-06	AFN	49.670000000000002
2009-10-06	ALL	91.950000000000003
2009-10-06	AMD	385.24000000000001
2009-10-06	ANG	1.79
2009-10-06	AOA	77.805999999999997
2009-10-06	ARS	3.8388
2009-10-06	ATS	9.3940999999999999
2009-10-06	AUD	1.1392
2009-10-06	AWG	1.79
2009-10-06	AZN	0.80349999999999999
2009-10-06	BAM	1.3348
2009-10-06	BBD	2.0
2009-10-06	BDT	69.064999999999998
2009-10-06	BEF	27.539999999999999
2009-10-06	BGN	1.3351
2009-10-06	BHD	0.37697999999999998
2009-10-06	BIF	1230.75
2009-10-06	BND	1.4114
2009-10-06	BOB	7.0700000000000003
2009-10-06	BRL	1.7598
2009-10-06	BWP	6.7137000000000002
2009-10-06	BYR	2764.0
2009-10-06	BZD	1.95
2009-10-06	CAD	1.0697000000000001
2009-10-06	CDF	866.53189999999995
2009-10-06	CHF	1.0322
2009-10-06	CLP	556.87
2009-10-06	CNY	6.8263999999999996
2009-10-06	COP	1924.8
2009-10-06	CRC	586.75
2009-10-06	CUP	1.0
2009-10-06	CVE	79.099999999999994
2009-10-06	CYP	0.39960000000000001
2009-10-06	CZK	17.416499999999999
2009-10-06	DEM	1.3351999999999999
2009-10-06	DJF	177.72
2009-10-06	DKK	5.0820999999999996
2009-10-06	DOP	36.200000000000003
2009-10-06	DZD	72.4833
2009-10-06	ECS	25000.0
2009-10-06	EEK	10.6808
2009-10-06	ESP	113.5915
2009-10-06	ETB	12.6029
2009-10-06	EUR	0.68269999999999997
2009-10-06	FIM	4.0590999999999999
2009-10-06	FJD	1.9327000000000001
2009-10-06	FRF	4.4782000000000002
2009-10-06	GBP	0.62749999999999995
2009-10-06	GEL	1.6745000000000001
2009-10-06	GHS	1.4548000000000001
2009-10-06	GMD	26.649999999999999
2009-10-06	GNF	5025.0
2009-10-06	GTQ	8.3550000000000004
2009-10-06	GYD	205.0
2009-10-06	HKD	7.7504
2009-10-06	HNL	18.895
2009-10-06	HRK	4.9561999999999999
2009-10-06	HTG	39.75
2009-10-06	HUF	181.97
2009-10-06	IDR	9563.0
2009-10-06	IEP	0.53769999999999996
2009-10-06	ILS	3.7431999999999999
2009-10-06	INR	47.515000000000001
2009-10-06	IQD	1169.0
2009-10-06	IRR	9905.1000000000004
2009-10-06	ISK	124.58
2009-10-06	ITL	1321.8900000000001
2009-10-06	JMD	89.140000000000001
2009-10-06	JOD	0.70720000000000005
2009-10-06	JPY	89.540000000000006
2009-10-06	KES	75.650000000000006
2009-10-06	KGS	43.75
2009-10-06	KHR	4174.0
2009-10-06	KMF	335.7568
2009-10-06	KRW	1173.75
2009-10-06	KWD	0.28665000000000002
2009-10-06	KYD	0.81999999999999995
2009-10-06	KZT	150.96000000000001
2009-10-06	LAK	8509.5
2009-10-06	LBP	1501.5
2009-10-06	LKR	114.81999999999999
2009-10-06	LRD	72.0
2009-10-06	LSL	7.4757999999999996
2009-10-06	LTL	2.3572000000000002
2009-10-06	LVL	0.48422999999999999
2009-10-06	LYD	1.2197
2009-10-06	MAD	7.7601000000000004
2009-10-06	MDL	11.1708
2009-10-06	MGA	2050.0
2009-10-06	MKD	42.107999999999997
2009-10-06	MMK	6.4199999999999999
2009-10-06	MNT	1437.5
2009-10-06	MOP	7.9828000000000001
2009-10-06	MRO	260.5
2009-10-06	MUR	30.849499999999999
2009-10-06	MVR	12.800000000000001
2009-10-06	MWK	140.60579999999999
2009-10-06	MXN	13.612
2009-10-06	MYR	3.4630000000000001
2009-10-06	NAD	7.4757999999999996
2009-10-06	NGN	147.65000000000001
2009-10-06	NIO	20.599599999999999
2009-10-06	NLG	1.5044999999999999
2009-10-06	NOK	5.7336999999999998
2009-10-06	NPR	76.031999999999996
2009-10-06	NZD	1.369
2009-10-06	OMR	0.38505
2009-10-06	PAB	1.0
2009-10-06	PEN	2.867
2009-10-06	PGK	2.6654
2009-10-06	PHP	46.701000000000001
2009-10-06	PLN	2.8687
2009-10-06	PYG	4892.5
2009-10-06	QAR	3.6362000000000001
2009-10-06	RON	2.9127000000000001
2009-10-06	RSD	63.805999999999997
2009-10-06	RUB	29.998999999999999
2009-10-06	RWF	569.17499999999995
2009-10-06	SAR	3.7502
2009-10-06	SCR	10.826000000000001
2009-10-06	SEK	7.0046999999999997
2009-10-06	SGD	1.4089
2009-10-06	SKK	20.567
2009-10-06	SOS	1450.0001999999999
2009-10-06	SRD	2.7450000000000001
2009-10-06	STD	16144.304700000001
2009-10-06	SVC	8.7475000000000005
2009-10-06	SYP	46.049999999999997
2009-10-06	SZL	7.4757999999999996
2009-10-06	THB	33.439999999999998
2009-10-06	TJS	4.3814000000000002
2009-10-06	TND	1.2972999999999999
2009-10-06	TRY	1.4803999999999999
2009-10-06	TTD	6.3407
2009-10-06	TWD	32.247999999999998
2009-10-06	TZS	1310.0
2009-10-06	UAH	8.3330000000000002
2009-10-06	UGX	1929.0
2009-10-06	UYU	21.170000000000002
2009-10-06	UZS	1499.0
2009-10-06	VEF	2.1473
2009-10-06	VND	17828.0
2009-10-06	XAF	447.55000000000001
2009-10-06	XCD	2.7000000000000002
2009-10-06	XOF	447.91500000000002
2009-10-06	XPF	81.385400000000004
2009-10-06	ZAR	7.4757999999999996
2009-10-06	ZMK	4715.0
2009-10-06	ZMW	4.7149999999999999
2009-10-06	ZWL	322.35500000000002
2009-10-07	AED	3.6728999999999998
2009-10-07	AFN	49.770000000000003
2009-10-07	ALL	91.890000000000001
2009-10-07	AMD	385.61000000000001
2009-10-07	ANG	1.79
2009-10-07	AOA	84.869500000000002
2009-10-07	ARS	3.8386
2009-10-07	ATS	9.3468999999999998
2009-10-07	AUD	1.1234999999999999
2009-10-07	AWG	1.79
2009-10-07	AZN	0.80349999999999999
2009-10-07	BAM	1.329
2009-10-07	BBD	2.0
2009-10-07	BDT	69.055000000000007
2009-10-07	BEF	27.401599999999998
2009-10-07	BGN	1.3283
2009-10-07	BHD	0.37697999999999998
2009-10-07	BIF	1230.75
2009-10-07	BND	1.4020999999999999
2009-10-07	BOB	7.0700000000000003
2009-10-07	BRL	1.7596000000000001
2009-10-07	BWP	6.6028000000000002
2009-10-07	BYR	2751.0
2009-10-07	BZD	1.95
2009-10-07	CAD	1.0593999999999999
2009-10-07	CDF	866.85609999999997
2009-10-07	CHF	1.0268999999999999
2009-10-07	CLP	553.85000000000002
2009-10-07	CNY	6.8262999999999998
2009-10-07	COP	1907.8499999999999
2009-10-07	CRC	586.75
2009-10-07	CUP	1.0
2009-10-07	CVE	79.099999999999994
2009-10-07	CYP	0.39760000000000001
2009-10-07	CZK	17.43
2009-10-07	DEM	1.3284
2009-10-07	DJF	177.72
2009-10-07	DKK	5.0560999999999998
2009-10-07	DOP	36.204999999999998
2009-10-07	DZD	72.391300000000001
2009-10-07	ECS	25000.0
2009-10-07	EEK	10.627000000000001
2009-10-07	ESP	113.0205
2009-10-07	ETB	12.6029
2009-10-07	EUR	0.67920000000000003
2009-10-07	FIM	4.0387000000000004
2009-10-07	FJD	1.9209000000000001
2009-10-07	FRF	4.4557000000000002
2009-10-07	GBP	0.62809999999999999
2009-10-07	GEL	1.6735
2009-10-07	GHS	1.4542999999999999
2009-10-07	GMD	26.699999999999999
2009-10-07	GNF	5025.0
2009-10-07	GTQ	8.3234999999999992
2009-10-07	GYD	205.0
2009-10-07	HKD	7.7503000000000002
2009-10-07	HNL	18.895
2009-10-07	HRK	4.9287999999999998
2009-10-07	HTG	39.75
2009-10-07	HUF	181.25
2009-10-07	IDR	9443.0
2009-10-07	IEP	0.53500000000000003
2009-10-07	ILS	3.7311000000000001
2009-10-07	INR	46.887500000000003
2009-10-07	IQD	1169.0
2009-10-07	IRR	9901.1499999999996
2009-10-07	ISK	123.90000000000001
2009-10-07	ITL	1315.1600000000001
2009-10-07	JMD	89.140000000000001
2009-10-07	JOD	0.71130000000000004
2009-10-07	JPY	88.829999999999998
2009-10-07	KES	75.0
2009-10-07	KGS	43.75
2009-10-07	KHR	4174.0
2009-10-07	KMF	334.274
2009-10-07	KRW	1170.1800000000001
2009-10-07	KWD	0.28676000000000001
2009-10-07	KYD	0.81999999999999995
2009-10-07	KZT	150.93000000000001
2009-10-07	LAK	8509.5
2009-10-07	LBP	1501.5
2009-10-07	LKR	114.78
2009-10-07	LRD	71.5
2009-10-07	LSL	7.4299999999999997
2009-10-07	LTL	2.3451
2009-10-07	LVL	0.48175000000000001
2009-10-07	LYD	1.2253000000000001
2009-10-07	MAD	7.7141999999999999
2009-10-07	MDL	11.1525
2009-10-07	MGA	2030.0
2009-10-07	MKD	41.834499999999998
2009-10-07	MMK	6.4199999999999999
2009-10-07	MNT	1447.0
2009-10-07	MOP	7.9825999999999997
2009-10-07	MRO	260.5
2009-10-07	MUR	30.617999999999999
2009-10-07	MVR	12.800000000000001
2009-10-07	MWK	140.60499999999999
2009-10-07	MXN	13.4674
2009-10-07	MYR	3.4359999999999999
2009-10-07	NAD	7.4299999999999997
2009-10-07	NGN	147.25
2009-10-07	NIO	20.6023
2009-10-07	NLG	1.4968999999999999
2009-10-07	NOK	5.6906999999999996
2009-10-07	NPR	75.024000000000001
2009-10-07	NZD	1.3616999999999999
2009-10-07	OMR	0.38505
2009-10-07	PAB	1.0
2009-10-07	PEN	2.8660000000000001
2009-10-07	PGK	2.6644999999999999
2009-10-07	PHP	46.591999999999999
2009-10-07	PLN	2.8435999999999999
2009-10-07	PYG	4903.8000000000002
2009-10-07	QAR	3.6410999999999998
2009-10-07	RON	2.8942999999999999
2009-10-07	RSD	63.480899999999998
2009-10-07	RUB	29.825199999999999
2009-10-07	RWF	569.15499999999997
2009-10-07	SAR	3.7503000000000002
2009-10-07	SCR	10.514900000000001
2009-10-07	SEK	6.9341999999999997
2009-10-07	SGD	1.4016999999999999
2009-10-07	SKK	20.462199999999999
2009-10-07	SOS	1450.2501999999999
2009-10-07	SRD	2.7450000000000001
2009-10-07	STD	16144.3125
2009-10-07	SVC	8.7475000000000005
2009-10-07	SYP	46.049999999999997
2009-10-07	SZL	7.4299999999999997
2009-10-07	THB	33.344999999999999
2009-10-07	TJS	4.3814000000000002
2009-10-07	TND	1.2951999999999999
2009-10-07	TRY	1.4675
2009-10-07	TTD	6.3453999999999997
2009-10-07	TWD	32.170000000000002
2009-10-07	TZS	1307.5
2009-10-07	UAH	8.3499999999999996
2009-10-07	UGX	1911.0
2009-10-07	UYU	20.989999999999998
2009-10-07	UZS	1500.2
2009-10-07	VEF	2.1473
2009-10-07	VND	17845.0
2009-10-07	XAF	445.50009999999997
2009-10-07	XCD	2.7000000000000002
2009-10-07	XOF	445.50009999999997
2009-10-07	XPF	81.025899999999993
2009-10-07	ZAR	7.4299999999999997
2009-10-07	ZMK	4660.0
2009-10-07	ZMW	4.6600000000000001
2009-10-07	ZWL	322.35500000000002
2009-10-08	AED	3.6728000000000001
2009-10-08	AFN	49.689999999999998
2009-10-08	ALL	92.530000000000001
2009-10-08	AMD	385.45999999999998
2009-10-08	ANG	1.79
2009-10-08	AOA	84.869500000000002
2009-10-08	ARS	3.8344
2009-10-08	ATS	9.3653999999999993
2009-10-08	AUD	1.1222000000000001
2009-10-08	AWG	1.79
2009-10-08	AZN	0.80349999999999999
2009-10-08	BAM	1.3323
2009-10-08	BBD	2.0
2009-10-08	BDT	69.055000000000007
2009-10-08	BEF	27.4557
2009-10-08	BGN	1.3312999999999999
2009-10-08	BHD	0.37697999999999998
2009-10-08	BIF	1230.75
2009-10-08	BND	1.4008
2009-10-08	BOB	7.0199999999999996
2009-10-08	BRL	1.7484999999999999
2009-10-08	BWP	6.6555999999999997
2009-10-08	BYR	2750.0
2009-10-08	BZD	1.95
2009-10-08	CAD	1.0611999999999999
2009-10-08	CDF	865.65120000000002
2009-10-08	CHF	1.0327999999999999
2009-10-08	CLP	554.08000000000004
2009-10-08	CNY	6.8265000000000002
2009-10-08	COP	1888.3499999999999
2009-10-08	CRC	585.28999999999996
2009-10-08	CUP	1.0
2009-10-08	CVE	79.099999999999994
2009-10-08	CYP	0.39829999999999999
2009-10-08	CZK	17.508500000000002
2009-10-08	DEM	1.3311999999999999
2009-10-08	DJF	177.72
2009-10-08	DKK	5.0663999999999998
2009-10-08	DOP	36.225000000000001
2009-10-08	DZD	72.391499999999994
2009-10-08	ECS	25000.0
2009-10-08	EEK	10.6495
2009-10-08	ESP	113.244
2009-10-08	ETB	12.605399999999999
2009-10-08	EUR	0.68059999999999998
2009-10-08	FIM	4.0467000000000004
2009-10-08	FJD	1.9178999999999999
2009-10-08	FRF	4.4645000000000001
2009-10-08	GBP	0.62619999999999998
2009-10-08	GEL	1.6765000000000001
2009-10-08	GHS	1.4493
2009-10-08	GMD	26.899999999999999
2009-10-08	GNF	5025.0
2009-10-08	GTQ	8.3234999999999992
2009-10-08	GYD	204.5
2009-10-08	HKD	7.7500999999999998
2009-10-08	HNL	18.895
2009-10-08	HRK	4.9382999999999999
2009-10-08	HTG	39.75
2009-10-08	HUF	183.43000000000001
2009-10-08	IDR	9425.0
2009-10-08	IEP	0.53600000000000003
2009-10-08	ILS	3.7464
2009-10-08	INR	46.674999999999997
2009-10-08	IQD	1169.0
2009-10-08	IRR	9911.6499999999996
2009-10-08	ISK	125.03
2009-10-08	ITL	1317.8499999999999
2009-10-08	JMD	89.140000000000001
2009-10-08	JOD	0.70850000000000002
2009-10-08	JPY	88.609999999999999
2009-10-08	KES	75.299999999999997
2009-10-08	KGS	43.75
2009-10-08	KHR	4174.0
2009-10-08	KMF	335.13940000000002
2009-10-08	KRW	1170.53
2009-10-08	KWD	0.28675
2009-10-08	KYD	0.81999999999999995
2009-10-08	KZT	150.94
2009-10-08	LAK	8501.5
2009-10-08	LBP	1501.5
2009-10-08	LKR	114.86
2009-10-08	LRD	71.5
2009-10-08	LSL	7.4320000000000004
2009-10-08	LTL	2.3502999999999998
2009-10-08	LVL	0.48280000000000001
2009-10-08	LYD	1.2228000000000001
2009-10-08	MAD	7.7491000000000003
2009-10-08	MDL	11.1425
2009-10-08	MGA	2038.0
2009-10-08	MKD	41.936999999999998
2009-10-08	MMK	6.4199999999999999
2009-10-08	MNT	1450.25
2009-10-08	MOP	7.9787999999999997
2009-10-08	MRO	260.5
2009-10-08	MUR	30.072500000000002
2009-10-08	MVR	12.800000000000001
2009-10-08	MWK	140.60560000000001
2009-10-08	MXN	13.367800000000001
2009-10-08	MYR	3.4175
2009-10-08	NAD	7.4320000000000004
2009-10-08	NGN	149.25
2009-10-08	NIO	20.6051
2009-10-08	NLG	1.4999
2009-10-08	NOK	5.6885000000000003
2009-10-08	NPR	74.664000000000001
2009-10-08	NZD	1.3580000000000001
2009-10-08	OMR	0.38496999999999998
2009-10-08	PAB	1.0
2009-10-08	PEN	2.8666999999999998
2009-10-08	PGK	2.6619000000000002
2009-10-08	PHP	46.600000000000001
2009-10-08	PLN	2.8742000000000001
2009-10-08	PYG	4881.8999999999996
2009-10-08	QAR	3.6406999999999998
2009-10-08	RON	2.9058999999999999
2009-10-08	RSD	63.406300000000002
2009-10-08	RUB	29.758500000000002
2009-10-08	RWF	569.255
2009-10-08	SAR	3.7502
2009-10-08	SCR	10.625
2009-10-08	SEK	6.9912000000000001
2009-10-08	SGD	1.3996
2009-10-08	SKK	20.504100000000001
2009-10-08	SOS	1451.0001999999999
2009-10-08	SRD	2.7450000000000001
2009-10-08	STD	15941.4141
2009-10-08	SVC	8.7475000000000005
2009-10-08	SYP	46.049999999999997
2009-10-08	SZL	7.4320000000000004
2009-10-08	THB	33.390000000000001
2009-10-08	TJS	4.3810000000000002
2009-10-08	TND	1.2949999999999999
2009-10-08	TRY	1.4696
2009-10-08	TTD	6.3072999999999997
2009-10-08	TWD	32.139000000000003
2009-10-08	TZS	1309.0
2009-10-08	UAH	8.3550000000000004
2009-10-08	UGX	1909.0
2009-10-08	UYU	21.030000000000001
2009-10-08	UZS	1500.2
2009-10-08	VEF	2.1473
2009-10-08	VND	17845.0
2009-10-08	XAF	446.24000000000001
2009-10-08	XCD	2.7000000000000002
2009-10-08	XOF	446.48500000000001
2009-10-08	XPF	81.235699999999994
2009-10-08	ZAR	7.4320000000000004
2009-10-08	ZMK	4665.0
2009-10-08	ZMW	4.665
2009-10-08	ZWL	322.35500000000002
2009-10-09	AED	3.6726999999999999
2009-10-09	AFN	49.689999999999998
2009-10-09	ALL	92.25
2009-10-09	AMD	385.97000000000003
2009-10-09	ANG	1.79
2009-10-09	AOA	85.605000000000004
2009-10-09	ARS	3.8313000000000001
2009-10-09	ATS	9.3028999999999993
2009-10-09	AUD	1.1035999999999999
2009-10-09	AWG	1.79
2009-10-09	AZN	0.80349999999999999
2009-10-09	BAM	1.3233999999999999
2009-10-09	BBD	2.0
2009-10-09	BDT	69.064999999999998
2009-10-09	BEF	27.272600000000001
2009-10-09	BGN	1.3221000000000001
2009-10-09	BHD	0.37697999999999998
2009-10-09	BIF	1230.75
2009-10-09	BND	1.3906000000000001
2009-10-09	BOB	7.0700000000000003
2009-10-09	BRL	1.7363999999999999
2009-10-09	BWP	6.5617000000000001
2009-10-09	BYR	2742.0
2009-10-09	BZD	1.9399999999999999
2009-10-09	CAD	1.0518000000000001
2009-10-09	CDF	861.63990000000001
2009-10-09	CHF	1.0258
2009-10-09	CLP	551.0
2009-10-09	CNY	6.8259999999999996
2009-10-09	COP	1859.5
2009-10-09	CRC	586.75
2009-10-09	CUP	1.0
2009-10-09	CVE	79.099999999999994
2009-10-09	CYP	0.3957
2009-10-09	CZK	17.463999999999999
2009-10-09	DEM	1.3223
2009-10-09	DJF	177.72
2009-10-09	DKK	5.0317999999999996
2009-10-09	DOP	36.215000000000003
2009-10-09	DZD	72.272599999999997
2009-10-09	ECS	25000.0
2009-10-09	EEK	10.575200000000001
2009-10-09	ESP	112.48869999999999
2009-10-09	ETB	12.6068
2009-10-09	EUR	0.67589999999999995
2009-10-09	FIM	4.0197000000000003
2009-10-09	FJD	1.9179999999999999
2009-10-09	FRF	4.4347000000000003
2009-10-09	GBP	0.62219999999999998
2009-10-09	GEL	1.6785000000000001
2009-10-09	GHS	1.4448000000000001
2009-10-09	GMD	26.699999999999999
2009-10-09	GNF	5025.0
2009-10-09	GTQ	8.3234999999999992
2009-10-09	GYD	205.19999999999999
2009-10-09	HKD	7.7502000000000004
2009-10-09	HNL	18.895
2009-10-09	HRK	4.9046000000000003
2009-10-09	HTG	39.75
2009-10-09	HUF	182.5
2009-10-09	IDR	9440.0
2009-10-09	IEP	0.53249999999999997
2009-10-09	ILS	3.7355
2009-10-09	INR	46.342500000000001
2009-10-09	IQD	1169.0
2009-10-09	IRR	9909.4500000000007
2009-10-09	ISK	124.86
2009-10-09	ITL	1309.0599999999999
2009-10-09	JMD	88.875
2009-10-09	JOD	0.70879999999999999
2009-10-09	JPY	88.390000000000001
2009-10-09	KES	74.719999999999999
2009-10-09	KGS	43.600000000000001
2009-10-09	KHR	4174.0
2009-10-09	KMF	332.87169999999998
2009-10-09	KRW	1167.1500000000001
2009-10-09	KWD	0.28605000000000003
2009-10-09	KYD	0.81999999999999995
2009-10-09	KZT	150.87
2009-10-09	LAK	8504.5
2009-10-09	LBP	1501.5
2009-10-09	LKR	114.81999999999999
2009-10-09	LRD	71.25
2009-10-09	LSL	7.3324999999999996
2009-10-09	LTL	2.3336000000000001
2009-10-09	LVL	0.47953000000000001
2009-10-09	LYD	1.2182999999999999
2009-10-09	MAD	7.6844000000000001
2009-10-09	MDL	11.0875
2009-10-09	MGA	2060.0
2009-10-09	MKD	41.716999999999999
2009-10-09	MMK	6.4199999999999999
2009-10-09	MNT	1454.0
2009-10-09	MOP	7.9825999999999997
2009-10-09	MRO	261.0
2009-10-09	MUR	30.554500000000001
2009-10-09	MVR	12.800000000000001
2009-10-09	MWK	140.6061
2009-10-09	MXN	13.251200000000001
2009-10-09	MYR	3.3919999999999999
2009-10-09	NAD	7.3324999999999996
2009-10-09	NGN	149.80000000000001
2009-10-09	NIO	20.607800000000001
2009-10-09	NLG	1.4899
2009-10-09	NOK	5.6367000000000003
2009-10-09	NPR	74.152000000000001
2009-10-09	NZD	1.3462000000000001
2009-10-09	OMR	0.38501000000000002
2009-10-09	PAB	1.0
2009-10-09	PEN	2.8637999999999999
2009-10-09	PGK	2.7145000000000001
2009-10-09	PHP	46.460000000000001
2009-10-09	PLN	2.8641000000000001
2009-10-09	PYG	4892.5
2009-10-09	QAR	3.6307999999999998
2009-10-09	RON	2.8923999999999999
2009-10-09	RSD	63.073099999999997
2009-10-09	RUB	29.526399999999999
2009-10-09	RWF	569.40499999999997
2009-10-09	SAR	3.7503000000000002
2009-10-09	SCR	10.625
2009-10-09	SEK	6.9652000000000003
2009-10-09	SGD	1.389
2009-10-09	SKK	20.3673
2009-10-09	SOS	1450.7501999999999
2009-10-09	SRD	2.7450000000000001
2009-10-09	STD	15971.7734
2009-10-09	SVC	8.7475000000000005
2009-10-09	SYP	46.049999999999997
2009-10-09	SZL	7.3324999999999996
2009-10-09	THB	33.314999999999998
2009-10-09	TJS	4.3807
2009-10-09	TND	1.2881
2009-10-09	TRY	1.4594
2009-10-09	TTD	6.3072999999999997
2009-10-09	TWD	32.137
2009-10-09	TZS	1315.25
2009-10-09	UAH	8.3363999999999994
2009-10-09	UGX	1910.0
2009-10-09	UYU	20.899999999999999
2009-10-09	UZS	1500.2
2009-10-09	VEF	2.1473
2009-10-09	VND	17847.0
2009-10-09	XAF	443.51010000000002
2009-10-09	XCD	2.7000000000000002
2009-10-09	XOF	443.54000000000002
2009-10-09	XPF	80.686099999999996
2009-10-09	ZAR	7.3324999999999996
2009-10-09	ZMK	4675.0
2009-10-09	ZMW	4.6749999999999998
2009-10-09	ZWL	322.35500000000002
2009-10-12	AED	3.6728999999999998
2009-10-12	AFN	49.689999999999998
2009-10-12	ALL	92.799999999999997
2009-10-12	AMD	385.64999999999998
2009-10-12	ANG	1.79
2009-10-12	AOA	85.605000000000004
2009-10-12	ATS	9.3457000000000008
2009-10-12	AUD	1.1066
2009-10-12	AWG	1.79
2009-10-12	AZN	0.80349999999999999
2009-10-12	BAM	1.3298000000000001
2009-10-12	BBD	2.0
2009-10-12	BDT	69.064999999999998
2009-10-12	BEF	27.398099999999999
2009-10-12	BGN	1.3293999999999999
2009-10-12	BHD	0.37697999999999998
2009-10-12	BIF	1230.75
2009-10-12	BND	1.3907
2009-10-12	BOB	7.0750000000000002
2009-10-12	BRL	1.7410000000000001
2009-10-12	BWP	6.6257999999999999
2009-10-12	BYR	2743.0
2009-10-12	BZD	1.9399999999999999
2009-10-12	CAD	1.0422
2009-10-12	CDF	866.14179999999999
2009-10-12	CHF	1.0314000000000001
2009-10-12	CLP	554.5
2009-10-12	CNY	6.8254999999999999
2009-10-12	COP	1846.4300000000001
2009-10-12	CRC	587.32000000000005
2009-10-12	CUP	1.0
2009-10-12	CVE	79.099999999999994
2009-10-12	CYP	0.39750000000000002
2009-10-12	CZK	17.579999999999998
2009-10-12	DEM	1.3282
2009-10-12	DJF	177.72
2009-10-12	DKK	5.0526
2009-10-12	DOP	36.225000000000001
2009-10-12	DZD	72.359700000000004
2009-10-12	ECS	25000.0
2009-10-12	EEK	10.620799999999999
2009-10-12	ESP	113.0063
2009-10-12	ETB	12.608000000000001
2009-10-12	EUR	0.67889999999999995
2009-10-12	FIM	4.0381999999999998
2009-10-12	FJD	1.9000999999999999
2009-10-12	FRF	4.4550999999999998
2009-10-12	GBP	0.63119999999999998
2009-10-12	GEL	1.679
2009-10-12	GHS	1.4444999999999999
2009-10-12	GMD	26.670000000000002
2009-10-12	GNF	5020.0
2009-10-12	GTQ	8.3345000000000002
2009-10-12	GYD	205.19999999999999
2009-10-12	HKD	7.7500999999999998
2009-10-12	HNL	18.895
2009-10-12	HRK	4.9256000000000002
2009-10-12	HTG	39.75
2009-10-12	HUF	183.75
2009-10-12	IDR	9458.0
2009-10-12	IEP	0.53490000000000004
2009-10-12	ILS	3.7433999999999998
2009-10-12	INR	46.417499999999997
2009-10-12	IQD	1169.0
2009-10-12	IRR	9898.3500000000004
2009-10-12	ISK	125.09
2009-10-12	ITL	1314.9400000000001
2009-10-12	JMD	89.140000000000001
2009-10-12	JOD	0.70879999999999999
2009-10-12	JPY	89.790000000000006
2009-10-12	KES	75.099999999999994
2009-10-12	KGS	43.700000000000003
2009-10-12	KHR	4165.5
2009-10-12	KMF	334.4785
2009-10-12	KRW	1164.3800000000001
2009-10-12	KWD	0.28652
2009-10-12	KYD	0.81999999999999995
2009-10-12	KZT	150.75
2009-10-12	LAK	8500.5
2009-10-12	LBP	1501.5
2009-10-12	LKR	114.8
2009-10-12	LRD	71.25
2009-10-12	LSL	7.4035000000000002
2009-10-12	LTL	2.3435999999999999
2009-10-12	LVL	0.48154999999999998
2009-10-12	LYD	1.2182999999999999
2009-10-12	MAD	7.7245999999999997
2009-10-12	MDL	11.145
2009-10-12	MGA	2020.0
2009-10-12	MKD	41.872
2009-10-12	MMK	6.4199999999999999
2009-10-12	MNT	1451.25
2009-10-12	MOP	7.9824000000000002
2009-10-12	MRO	260.5
2009-10-12	MUR	30.57
2009-10-12	MVR	12.800000000000001
2009-10-12	MWK	140.607
2009-10-12	MXN	13.307
2009-10-12	MYR	3.3982999999999999
2009-10-12	NAD	7.4035000000000002
2009-10-12	NGN	149.5
2009-10-12	NIO	20.610600000000002
2009-10-12	NLG	1.4966999999999999
2009-10-12	NOK	5.6395
2009-10-12	NPR	74.256
2009-10-12	NZD	1.3617999999999999
2009-10-12	OMR	0.38496000000000002
2009-10-12	PAB	1.0
2009-10-12	PEN	2.8595999999999999
2009-10-12	PGK	2.6478000000000002
2009-10-12	PHP	46.460000000000001
2009-10-12	PLN	2.8925999999999998
2009-10-12	PYG	4877.5
2009-10-12	QAR	3.641
2009-10-12	RON	2.9062999999999999
2009-10-12	RSD	63.247799999999998
2009-10-12	RUB	29.642600000000002
2009-10-12	RWF	569.495
2009-10-12	SAR	3.7503000000000002
2009-10-12	SCR	10.553100000000001
2009-10-12	SEK	6.9923999999999999
2009-10-12	SGD	1.3958999999999999
2009-10-12	SKK	20.4589
2009-10-12	SOS	1450.4751000000001
2009-10-12	SRD	2.7450000000000001
2009-10-12	STD	15897.125
2009-10-12	SVC	8.7475000000000005
2009-10-12	SYP	46.049999999999997
2009-10-12	SZL	7.4035000000000002
2009-10-12	THB	33.325000000000003
2009-10-12	TJS	4.3807
2009-10-12	TND	1.2942
2009-10-12	TRY	1.4635
2009-10-12	TTD	6.3177000000000003
2009-10-12	TWD	32.232999999999997
2009-10-12	TZS	1313.0
2009-10-12	UAH	8.2377000000000002
2009-10-12	UGX	1909.5
2009-10-12	UYU	20.699999999999999
2009-10-12	UZS	1500.2
2009-10-12	VEF	2.1473
2009-10-12	VND	17848.0
2009-10-12	XAF	445.18000000000001
2009-10-12	XCD	2.7000000000000002
2009-10-12	XOF	445.16500000000002
2009-10-12	XPF	81.075500000000005
2009-10-12	ZAR	7.4035000000000002
2009-10-12	ZMK	4655.0
2009-10-12	ZMW	4.6550000000000002
2009-10-12	ZWL	322.35500000000002
2009-10-13	AED	3.6728999999999998
2009-10-13	AFN	49.369999999999997
2009-10-13	ALL	93.030000000000001
2009-10-13	AMD	385.75
2009-10-13	ANG	1.79
2009-10-13	AOA	85.715000000000003
2009-10-13	ARS	3.8288000000000002
2009-10-13	ATS	9.3154000000000003
2009-10-13	AUD	1.1023000000000001
2009-10-13	AWG	1.79
2009-10-13	AZN	0.80349999999999999
2009-10-13	BAM	1.3231999999999999
2009-10-13	BBD	2.0
2009-10-13	BDT	69.075000000000003
2009-10-13	BEF	27.309200000000001
2009-10-13	BGN	1.3239000000000001
2009-10-13	BHD	0.37697999999999998
2009-10-13	BIF	1230.75
2009-10-13	BND	1.3988
2009-10-13	BOB	7.0700000000000003
2009-10-13	BRL	1.744
2009-10-13	BWP	6.6050000000000004
2009-10-13	BYR	2743.0
2009-10-13	BZD	1.921
2009-10-13	CAD	1.0347999999999999
2009-10-13	CDF	863.26949999999999
2009-10-13	CHF	1.0269999999999999
2009-10-13	CLP	554.10000000000002
2009-10-13	CNY	6.8232999999999997
2009-10-13	COP	1847.2
2009-10-13	CRC	586.97000000000003
2009-10-13	CUP	1.0
2009-10-13	CVE	79.099999999999994
2009-10-13	CYP	0.3962
2009-10-13	CZK	17.477
2009-10-13	DEM	1.3241000000000001
2009-10-13	DJF	177.72
2009-10-13	DKK	5.0387000000000004
2009-10-13	DOP	36.225000000000001
2009-10-13	DZD	72.254000000000005
2009-10-13	ECS	25000.0
2009-10-13	EEK	10.5901
2009-10-13	ESP	112.6395
2009-10-13	ETB	12.609299999999999
2009-10-13	EUR	0.67689999999999995
2009-10-13	FIM	4.0251000000000001
2009-10-13	FJD	1.9061999999999999
2009-10-13	FRF	4.4406999999999996
2009-10-13	GBP	0.63290000000000002
2009-10-13	GEL	1.6759999999999999
2009-10-13	GHS	1.4435
2009-10-13	GMD	26.649999999999999
2009-10-13	GNF	5020.0
2009-10-13	GTQ	8.3550000000000004
2009-10-13	GYD	204.69999999999999
2009-10-13	HKD	7.75
2009-10-13	HNL	18.895
2009-10-13	HRK	4.9126000000000003
2009-10-13	HTG	39.75
2009-10-13	HUF	181.36000000000001
2009-10-13	IDR	9480.0
2009-10-13	IEP	0.53320000000000001
2009-10-13	ILS	3.7221000000000002
2009-10-13	IQD	1169.0
2009-10-13	IRR	9907.8999999999996
2009-10-13	ISK	124.68000000000001
2009-10-13	ITL	1310.8099999999999
2009-10-13	JMD	89.140000000000001
2009-10-13	JOD	0.70830000000000004
2009-10-13	JPY	89.829999999999998
2009-10-13	KES	75.0
2009-10-13	KGS	43.700000000000003
2009-10-13	KHR	4164.0
2009-10-13	KMF	332.84930000000003
2009-10-13	KRW	1169.95
2009-10-13	KWD	0.28644999999999998
2009-10-13	KYD	0.81999999999999995
2009-10-13	KZT	150.71000000000001
2009-10-13	LAK	8501.5
2009-10-13	LBP	1501.5
2009-10-13	LKR	114.76000000000001
2009-10-13	LRD	71.5
2009-10-13	LSL	7.3326000000000002
2009-10-13	LTL	2.3371
2009-10-13	LVL	0.4803
2009-10-13	LYD	1.2183999999999999
2009-10-13	MAD	7.6925999999999997
2009-10-13	MDL	11.1325
2009-10-13	MGA	2050.0
2009-10-13	MKD	41.797499999999999
2009-10-13	MMK	6.4199999999999999
2009-10-13	MNT	1446.5
2009-10-13	MOP	7.9824000000000002
2009-10-13	MRO	260.5
2009-10-13	MUR	30.577500000000001
2009-10-13	MVR	12.800000000000001
2009-10-13	MWK	140.607
2009-10-13	MXN	13.249499999999999
2009-10-13	MYR	3.4007999999999998
2009-10-13	NAD	7.3326000000000002
2009-10-13	NGN	149.69999999999999
2009-10-13	NIO	20.6188
2009-10-13	NLG	1.4919
2009-10-13	NOK	5.6430999999999996
2009-10-13	NPR	74.384
2009-10-13	NZD	1.3637999999999999
2009-10-13	OMR	0.38501000000000002
2009-10-13	PAB	1.0
2009-10-13	PEN	2.8570000000000002
2009-10-13	PGK	2.6461000000000001
2009-10-13	PHP	46.585000000000001
2009-10-13	PLN	2.8586999999999998
2009-10-13	PYG	4870.0
2009-10-13	QAR	3.6398999999999999
2009-10-13	RON	2.8973
2009-10-13	RSD	63.099299999999999
2009-10-13	RUB	29.491299999999999
2009-10-13	RWF	569.63999999999999
2009-10-13	SAR	3.7502
2009-10-13	SCR	10.539099999999999
2009-10-13	SEK	6.9823000000000004
2009-10-13	SGD	1.3986000000000001
2009-10-13	SKK	20.394600000000001
2009-10-13	SOS	1450.2372
2009-10-13	SRD	2.7450000000000001
2009-10-13	STD	15897.125
2009-10-13	SVC	8.7475000000000005
2009-10-13	SYP	46.049999999999997
2009-10-13	SZL	7.3326000000000002
2009-10-13	THB	33.335000000000001
2009-10-13	TJS	4.3807999999999998
2009-10-13	TND	1.2936000000000001
2009-10-13	TRY	1.4563999999999999
2009-10-13	TTD	6.3219000000000003
2009-10-13	TWD	32.286000000000001
2009-10-13	TZS	1318.0
2009-10-13	UAH	8.2949999999999999
2009-10-13	UGX	1915.0
2009-10-13	UYU	20.675000000000001
2009-10-13	UZS	1500.2
2009-10-13	VEF	2.1473
2009-10-13	VND	17851.0
2009-10-13	XAF	443.7901
2009-10-13	XCD	2.7000000000000002
2009-10-13	XOF	443.80500000000001
2009-10-13	XPF	80.680599999999998
2009-10-13	ZAR	7.3326000000000002
2009-10-13	ZMK	4675.0
2009-10-13	ZMW	4.6749999999999998
2009-10-13	ZWL	322.35500000000002
2009-10-14	AED	3.6728000000000001
2009-10-14	AFN	49.369999999999997
2009-10-14	ALL	93.349999999999994
2009-10-14	AMD	385.5
2009-10-14	ANG	1.79
2009-10-14	AOA	85.441500000000005
2009-10-14	ARS	3.8226
2009-10-14	ATS	9.2637
2009-10-14	AUD	1.1003000000000001
2009-10-14	AWG	1.79
2009-10-14	AZN	0.80349999999999999
2009-10-14	BAM	1.319
2009-10-14	BBD	2.0
2009-10-14	BDT	69.079999999999998
2009-10-14	BEF	27.157599999999999
2009-10-14	BGN	1.3167
2009-10-14	BHD	0.37697999999999998
2009-10-14	BIF	1230.75
2009-10-14	BND	1.3974
2009-10-14	BOB	7.0750000000000002
2009-10-14	BRL	1.7216
2009-10-14	BWP	6.5702999999999996
2009-10-14	BYR	2738.0
2009-10-14	BZD	1.921
2009-10-14	CAD	1.0319
2009-10-14	CDF	867.82320000000004
2009-10-14	CHF	1.0216000000000001
2009-10-14	CLP	554.64999999999998
2009-10-14	CNY	6.8266
2009-10-14	COP	1824.3299999999999
2009-10-14	CRC	586.97000000000003
2009-10-14	CUP	1.0
2009-10-14	CVE	79.099999999999994
2009-10-14	CYP	0.39400000000000002
2009-10-14	CZK	17.466000000000001
2009-10-14	DEM	1.3167
2009-10-14	DJF	177.72
2009-10-14	DKK	5.0105000000000004
2009-10-14	DOP	36.100000000000001
2009-10-14	DZD	72.153700000000001
2009-10-14	ECS	25000.0
2009-10-14	EEK	10.5329
2009-10-14	ESP	112.01430000000001
2009-10-14	ETB	12.6106
2009-10-14	EUR	0.67320000000000002
2009-10-14	FIM	4.0027999999999997
2009-10-14	FJD	1.9039999999999999
2009-10-14	FRF	4.4160000000000004
2009-10-14	GBP	0.62790000000000001
2009-10-14	GHS	1.4550000000000001
2009-10-14	GMD	26.75
2009-10-14	GNF	5025.0
2009-10-14	GTQ	8.3345000000000002
2009-10-14	GYD	204.69999999999999
2009-10-14	HKD	7.7500999999999998
2009-10-14	HNL	18.895
2009-10-14	HRK	4.8860000000000001
2009-10-14	HTG	39.75
2009-10-14	HUF	181.22999999999999
2009-10-14	IDR	9453.0
2009-10-14	IEP	0.5302
2009-10-14	ILS	3.7216
2009-10-14	INR	46.494999999999997
2009-10-14	IQD	1169.0
2009-10-14	IRR	9888.7000000000007
2009-10-14	ISK	123.87
2009-10-14	ITL	1303.53
2009-10-14	JMD	89.159999999999997
2009-10-14	JOD	0.70899999999999996
2009-10-14	JPY	89.709999999999994
2009-10-14	KES	75.5
2009-10-14	KGS	43.700000000000003
2009-10-14	KHR	4164.0
2009-10-14	KMF	331.78300000000002
2009-10-14	KRW	1168.8
2009-10-14	KWD	0.28628999999999999
2009-10-14	KYD	0.81999999999999995
2009-10-14	KZT	150.75
2009-10-14	LAK	8499.5
2009-10-14	LBP	1502.5
2009-10-14	LKR	114.8
2009-10-14	LRD	71.5
2009-10-14	LSL	7.3262
2009-10-14	LTL	2.3245
2009-10-14	LVL	0.47739999999999999
2009-10-14	LYD	1.2170000000000001
2009-10-14	MAD	7.6704999999999997
2009-10-14	MDL	11.125
2009-10-14	MGA	2050.0
2009-10-14	MKD	41.374000000000002
2009-10-14	MMK	6.4199999999999999
2009-10-14	MNT	1444.5
2009-10-14	MOP	7.9824000000000002
2009-10-14	MRO	260.5
2009-10-14	MUR	30.546500000000002
2009-10-14	MVR	12.800000000000001
2009-10-14	MWK	140.607
2009-10-14	MXN	13.1187
2009-10-14	MYR	3.3915000000000002
2009-10-14	NAD	7.3262
2009-10-14	NGN	151.83000000000001
2009-10-14	NIO	20.621600000000001
2009-10-14	NLG	1.4836
2009-10-14	NOK	5.6128999999999998
2009-10-14	NPR	74.384
2009-10-14	NZD	1.3526
2009-10-14	OMR	0.38500000000000001
2009-10-14	PAB	1.0
2009-10-14	PEN	2.8574999999999999
2009-10-14	PGK	2.6360000000000001
2009-10-14	PHP	46.475000000000001
2009-10-14	PLN	2.8441000000000001
2009-10-14	PYG	4876.3000000000002
2009-10-14	QAR	3.6412
2009-10-14	RON	2.8914
2009-10-14	RSD	62.752699999999997
2009-10-14	RUB	29.5458
2009-10-14	RWF	569.86500000000001
2009-10-14	SAR	3.7501000000000002
2009-10-14	SCR	10.6105
2009-10-14	SEK	6.9705000000000004
2009-10-14	SGD	1.3956
2009-10-14	SKK	20.281400000000001
2009-10-14	SOS	1450.0001999999999
2009-10-14	SRD	2.7450000000000001
2009-10-14	STD	15894.9727
2009-10-14	SVC	8.7475000000000005
2009-10-14	SYP	46.049999999999997
2009-10-14	SZL	7.3262
2009-10-14	THB	33.284999999999997
2009-10-14	TJS	4.3806000000000003
2009-10-14	TND	1.2867999999999999
2009-10-14	TRY	1.4549000000000001
2009-10-14	TTD	6.3257000000000003
2009-10-14	TWD	32.298000000000002
2009-10-14	TZS	1317.5
2009-10-14	UAH	8.2349999999999994
2009-10-14	UGX	1918.0
2009-10-14	UYU	20.675000000000001
2009-10-14	UZS	1500.2
2009-10-14	VEF	2.1473
2009-10-14	VND	17853.0
2009-10-14	XAF	441.39999999999998
2009-10-14	XCD	2.7000000000000002
2009-10-14	XOF	441.39999999999998
2009-10-14	XPF	80.422200000000004
2009-10-14	ZAR	7.3262
2009-10-14	ZMK	4690.0
2009-10-14	ZMW	4.6900000000000004
2009-10-14	ZWL	322.35500000000002
2009-10-15	AED	3.6728000000000001
2009-10-15	AFN	49.270000000000003
2009-10-15	ALL	92.780000000000001
2009-10-15	AMD	385.70999999999998
2009-10-15	ANG	1.79
2009-10-15	AOA	85.679500000000004
2009-10-15	ARS	3.8214000000000001
2009-10-15	ATS	9.2209000000000003
2009-10-15	AUD	1.0931
2009-10-15	AWG	1.79
2009-10-15	AZN	0.80349999999999999
2009-10-15	BAM	1.3109999999999999
2009-10-15	BBD	2.0
2009-10-15	BDT	69.055000000000007
2009-10-15	BEF	27.032
2009-10-15	BGN	1.3107
2009-10-15	BHD	0.37697999999999998
2009-10-15	BIF	1230.75
2009-10-15	BND	1.3897999999999999
2009-10-15	BOB	7.0700000000000003
2009-10-15	BRL	1.7009000000000001
2009-10-15	BWP	6.5125999999999999
2009-10-15	BYR	2731.0
2009-10-15	BZD	1.9199999999999999
2009-10-15	CAD	1.0236000000000001
2009-10-15	CDF	867.82320000000004
2009-10-15	CHF	1.0149999999999999
2009-10-15	CLP	550.96000000000004
2009-10-15	CNY	6.8263999999999996
2009-10-15	COP	1826.22
2009-10-15	CRC	584.77999999999997
2009-10-15	CUP	1.0
2009-10-15	CVE	79.099999999999994
2009-10-15	CYP	0.39219999999999999
2009-10-15	CZK	17.347200000000001
2009-10-15	DEM	1.3106
2009-10-15	DJF	177.72
2009-10-15	DKK	4.9874999999999998
2009-10-15	DOP	36.18
2009-10-15	DZD	72.108000000000004
2009-10-15	ECS	25000.0
2009-10-15	EEK	10.4818
2009-10-15	ESP	111.49639999999999
2009-10-15	ETB	12.611800000000001
2009-10-15	EUR	0.67000000000000004
2009-10-15	FIM	3.9843000000000002
2009-10-15	FJD	1.8954
2009-10-15	FRF	4.3956
2009-10-15	GBP	0.62580000000000002
2009-10-15	GEL	1.679
2009-10-15	GHS	1.4513
2009-10-15	GMD	26.699999999999999
2009-10-15	GNF	5020.0
2009-10-15	GTQ	8.3315000000000001
2009-10-15	GYD	204.69999999999999
2009-10-15	HKD	7.7502000000000004
2009-10-15	HNL	18.895
2009-10-15	HRK	4.8647
2009-10-15	HTG	39.75
2009-10-15	HUF	178.88
2009-10-15	IDR	9375.0
2009-10-15	IEP	0.52769999999999995
2009-10-15	ILS	3.7113999999999998
2009-10-15	INR	46.142499999999998
2009-10-15	IQD	1169.0
2009-10-15	IRR	9883.3999999999996
2009-10-15	ISK	123.37
2009-10-15	ITL	1297.51
2009-10-15	JMD	89.194999999999993
2009-10-15	JOD	0.70850000000000002
2009-10-15	JPY	89.450000000000003
2009-10-15	KES	75.069999999999993
2009-10-15	KGS	43.799999999999997
2009-10-15	KHR	4164.0
2009-10-15	KMF	329.77030000000002
2009-10-15	KRW	1164.8
2009-10-15	KWD	0.28649000000000002
2009-10-15	KYD	0.81999999999999995
2009-10-15	KZT	150.78999999999999
2009-10-15	LAK	8498.5
2009-10-15	LBP	1501.45
2009-10-15	LKR	114.78
2009-10-15	LRD	71.5
2009-10-15	LSL	7.2366000000000001
2009-10-15	LTL	2.3127
2009-10-15	LVL	0.47489999999999999
2009-10-15	LYD	1.2171000000000001
2009-10-15	MAD	7.6414999999999997
2009-10-15	MDL	11.115
2009-10-15	MGA	2032.0
2009-10-15	MKD	41.249499999999998
2009-10-15	MMK	6.4199999999999999
2009-10-15	MNT	1432.5
2009-10-15	MOP	7.9825999999999997
2009-10-15	MRO	261.0
2009-10-15	MUR	30.326499999999999
2009-10-15	MVR	12.800000000000001
2009-10-15	MWK	140.607
2009-10-15	MXN	13.0726
2009-10-15	MYR	3.3730000000000002
2009-10-15	NAD	7.2366000000000001
2009-10-15	NGN	152.65000000000001
2009-10-15	NIO	20.624300000000002
2009-10-15	NLG	1.4766999999999999
2009-10-15	NOK	5.5419
2009-10-15	NPR	73.816000000000003
2009-10-15	NZD	1.3523000000000001
2009-10-15	OMR	0.38502999999999998
2009-10-15	PAB	1.0
2009-10-15	PEN	2.8570000000000002
2009-10-15	PGK	2.6118999999999999
2009-10-15	PHP	46.450000000000003
2009-10-15	PLN	2.823
2009-10-15	PYG	4860.0
2009-10-15	QAR	3.6412
2009-10-15	RON	2.8795000000000002
2009-10-15	RSD	62.442399999999999
2009-10-15	RUB	29.411899999999999
2009-10-15	RWF	569.96000000000004
2009-10-15	SAR	3.7501000000000002
2009-10-15	SCR	10.603899999999999
2009-10-15	SEK	6.9039999999999999
2009-10-15	SGD	1.3898999999999999
2009-10-15	SKK	20.1876
2009-10-15	SOS	1451.0001999999999
2009-10-15	SRD	2.7450000000000001
2009-10-15	STD	15801.0234
2009-10-15	SVC	8.7475000000000005
2009-10-15	SYP	46.049999999999997
2009-10-15	SZL	7.2366000000000001
2009-10-15	THB	33.359999999999999
2009-10-15	TJS	4.3799999999999999
2009-10-15	TND	1.2851999999999999
2009-10-15	TRY	1.4424999999999999
2009-10-15	TTD	6.3601999999999999
2009-10-15	TWD	32.237000000000002
2009-10-15	TZS	1327.0
2009-10-15	UAH	8.1963000000000008
2009-10-15	UGX	1915.0
2009-10-15	UYU	20.5
2009-10-15	UZS	1501.4000000000001
2009-10-15	VEF	2.1473
2009-10-15	VND	17841.0
2009-10-15	XAF	439.2989
2009-10-15	XCD	2.7000000000000002
2009-10-15	XOF	439.39010000000002
2009-10-15	XPF	79.934299999999993
2009-10-15	ZAR	7.2366000000000001
2009-10-15	ZMK	4645.0
2009-10-15	ZMW	4.6449999999999996
2009-10-15	ZWL	322.35500000000002
2009-10-16	AED	3.673
2009-10-16	AFN	49.270000000000003
2009-10-16	ALL	91.909999999999997
2009-10-16	AMD	385.82999999999998
2009-10-16	ANG	1.79
2009-10-16	AOA	85.122
2009-10-16	ARS	3.8235000000000001
2009-10-16	ATS	9.2080000000000002
2009-10-16	AUD	1.0863
2009-10-16	AWG	1.79
2009-10-16	AZN	0.80349999999999999
2009-10-16	BAM	1.3093999999999999
2009-10-16	BBD	2.0
2009-10-16	BDT	69.055000000000007
2009-10-16	BEF	26.994399999999999
2009-10-16	BGN	1.3085
2009-10-16	BHD	0.37698999999999999
2009-10-16	BIF	1230.75
2009-10-16	BND	1.3875999999999999
2009-10-16	BOB	7.0700000000000003
2009-10-16	BRL	1.7010000000000001
2009-10-16	BWP	6.5423999999999998
2009-10-16	BYR	2726.0
2009-10-16	BZD	1.9199999999999999
2009-10-16	CAD	1.0338000000000001
2009-10-16	CDF	866.85159999999996
2009-10-16	CHF	1.0146999999999999
2009-10-16	CLP	547.38999999999999
2009-10-16	CNY	6.8284000000000002
2009-10-16	COP	1847.3499999999999
2009-10-16	CRC	582.46000000000004
2009-10-16	CUP	1.0
2009-10-16	CVE	79.099999999999994
2009-10-16	CYP	0.3916
2009-10-16	CZK	17.266500000000001
2009-10-16	DEM	1.3088
2009-10-16	DJF	177.72
2009-10-16	DKK	4.9802
2009-10-16	DOP	36.225000000000001
2009-10-16	DZD	72.080100000000002
2009-10-16	ECS	25000.0
2009-10-16	EEK	10.4666
2009-10-16	ESP	111.3412
2009-10-16	ETB	12.613099999999999
2009-10-16	EUR	0.66900000000000004
2009-10-16	FIM	3.9786999999999999
2009-10-16	FJD	1.8893
2009-10-16	FRF	4.3895
2009-10-16	GBP	0.61470000000000002
2009-10-16	GEL	1.677
2009-10-16	GHS	1.4430000000000001
2009-10-16	GMD	26.699999999999999
2009-10-16	GNF	5025.0
2009-10-16	GTQ	8.3315000000000001
2009-10-16	GYD	202.90000000000001
2009-10-16	HKD	7.75
2009-10-16	HNL	18.895
2009-10-16	HRK	4.8449999999999998
2009-10-16	HTG	39.75
2009-10-16	HUF	178.69
2009-10-16	IDR	9340.0
2009-10-16	IEP	0.52700000000000002
2009-10-16	ILS	3.7139000000000002
2009-10-16	INR	46.240000000000002
2009-10-16	IQD	1169.0
2009-10-16	IRR	9877.1499999999996
2009-10-16	ISK	123.13
2009-10-16	ITL	1295.7
2009-10-16	JMD	88.875
2009-10-16	JOD	0.70740000000000003
2009-10-16	JPY	90.560000000000002
2009-10-16	KES	75.239999999999995
2009-10-16	KGS	43.799999999999997
2009-10-16	KHR	4169.0
2009-10-16	KMF	329.35070000000002
2009-10-16	KRW	1155.1500000000001
2009-10-16	KWD	0.28595999999999999
2009-10-16	KYD	0.81999999999999995
2009-10-16	KZT	150.75
2009-10-16	LAK	8497.5
2009-10-16	LBP	1501.0999999999999
2009-10-16	LKR	114.84
2009-10-16	LRD	71.5
2009-10-16	LSL	7.2625000000000002
2009-10-16	LTL	2.3098999999999998
2009-10-16	LVL	0.4743
2009-10-16	LYD	1.2166999999999999
2009-10-16	MAD	7.6185
2009-10-16	MDL	11.1561
2009-10-16	MGA	2035.0
2009-10-16	MKD	41.386499999999998
2009-10-16	MMK	6.4199999999999999
2009-10-16	MNT	1431.0
2009-10-16	MOP	7.9824000000000002
2009-10-16	MRO	261.0
2009-10-16	MUR	30.313500000000001
2009-10-16	MVR	12.800000000000001
2009-10-16	MWK	140.607
2009-10-16	MXN	13.081200000000001
2009-10-16	MYR	3.3605
2009-10-16	NAD	7.2625000000000002
2009-10-16	NGN	152.05000000000001
2009-10-16	NIO	20.627099999999999
2009-10-16	NLG	1.4746999999999999
2009-10-16	NOK	5.5517000000000003
2009-10-16	NPR	73.983999999999995
2009-10-16	NZD	1.3432999999999999
2009-10-16	OMR	0.38494
2009-10-16	PAB	1.0
2009-10-16	PEN	2.8555000000000001
2009-10-16	PGK	2.6425000000000001
2009-10-16	PHP	46.329999999999998
2009-10-16	PLN	2.7993999999999999
2009-10-16	PYG	4872.5
2009-10-16	QAR	3.6412
2009-10-16	RON	2.8721000000000001
2009-10-16	RSD	62.388199999999998
2009-10-16	RUB	29.384
2009-10-16	RWF	569.87
2009-10-16	SAR	3.7501000000000002
2009-10-16	SCR	10.382300000000001
2009-10-16	SEK	6.9238
2009-10-16	SGD	1.3899999999999999
2009-10-16	SKK	20.159500000000001
2009-10-16	SOS	1450.8332
2009-10-16	SRD	2.7450000000000001
2009-10-16	STD	15794.2891
2009-10-16	SVC	8.7475000000000005
2009-10-16	SYP	46.049999999999997
2009-10-16	SZL	7.2625000000000002
2009-10-16	THB	33.469999999999999
2009-10-16	TJS	4.3781999999999996
2009-10-16	TND	1.2831999999999999
2009-10-16	TRY	1.4448000000000001
2009-10-16	TTD	6.3642000000000003
2009-10-16	TWD	32.213000000000001
2009-10-16	TZS	1323.0
2009-10-16	UAH	8.1318999999999999
2009-10-16	UGX	1900.5
2009-10-16	UYU	20.387499999999999
2009-10-16	UZS	1501.4000000000001
2009-10-16	VEF	2.1473
2009-10-16	VND	17851.0
2009-10-16	XAF	438.82999999999998
2009-10-16	XCD	2.7000000000000002
2009-10-16	XOF	438.755
2009-10-16	XPF	79.832599999999999
2009-10-16	ZAR	7.2625000000000002
2009-10-16	ZMK	4600.0
2009-10-16	ZMW	4.5999999999999996
2009-10-16	ZWL	322.35500000000002
2009-10-19	AED	3.673
2009-10-19	AFN	49.270000000000003
2009-10-19	ALL	92.069999999999993
2009-10-19	AMD	386.75
2009-10-19	ANG	1.79
2009-10-19	AOA	85.122
2009-10-19	ARS	3.8191999999999999
2009-10-19	ATS	9.2321000000000009
2009-10-19	AUD	1.0911999999999999
2009-10-19	AWG	1.79
2009-10-19	AZN	0.80349999999999999
2009-10-19	BAM	1.3132999999999999
2009-10-19	BBD	2.0
2009-10-19	BDT	69.055000000000007
2009-10-19	BEF	27.065000000000001
2009-10-19	BGN	1.3132999999999999
2009-10-19	BHD	0.37697999999999998
2009-10-19	BIF	1230.75
2009-10-19	BND	1.3940999999999999
2009-10-19	BOB	7.0700000000000003
2009-10-19	BRL	1.71
2009-10-19	BWP	6.5670999999999999
2009-10-19	BYR	2727.0
2009-10-19	CAD	1.0369999999999999
2009-10-19	CDF	867.85969999999998
2009-10-19	CHF	1.0182
2009-10-19	CLP	547.75
2009-10-19	CNY	6.8268000000000004
2009-10-19	COP	1842.75
2009-10-19	CUP	1.0
2009-10-19	CVE	79.099999999999994
2009-10-19	CYP	0.39269999999999999
2009-10-19	CZK	17.336500000000001
2009-10-19	DEM	1.3122
2009-10-19	DJF	177.72
2009-10-19	DKK	4.9947999999999997
2009-10-19	DOP	36.100000000000001
2009-10-19	DZD	72.139300000000006
2009-10-19	ECS	25000.0
2009-10-19	EEK	10.4976
2009-10-19	ESP	111.63249999999999
2009-10-19	ETB	12.6143
2009-10-19	EUR	0.67090000000000005
2009-10-19	FIM	3.9891000000000001
2009-10-19	FJD	1.8893
2009-10-19	FRF	4.4009999999999998
2009-10-19	GBP	0.61140000000000005
2009-10-19	GEL	1.681
2009-10-19	GHS	1.4438
2009-10-19	GMD	26.75
2009-10-19	GNF	5020.0
2009-10-19	GTQ	8.3429500000000001
2009-10-19	GYD	204.5
2009-10-19	HKD	7.7503000000000002
2009-10-19	HNL	18.895
2009-10-19	HRK	4.8581000000000003
2009-10-19	HTG	39.75
2009-10-19	HUF	179.15000000000001
2009-10-19	IDR	9398.0
2009-10-19	IEP	0.52839999999999998
2009-10-19	ILS	3.7094999999999998
2009-10-19	IQD	1169.0
2009-10-19	IRR	9883.3500000000004
2009-10-19	ISK	123.79000000000001
2009-10-19	ITL	1299.0899999999999
2009-10-19	JMD	89.194999999999993
2009-10-19	JOD	0.70730000000000004
2009-10-19	JPY	90.890000000000001
2009-10-19	KES	75.299999999999997
2009-10-19	KGS	43.799999999999997
2009-10-19	KHR	4169.0
2009-10-19	KMF	330.34609999999998
2009-10-19	KRW	1164.0
2009-10-19	KWD	0.28598000000000001
2009-10-19	KYD	0.81999999999999995
2009-10-19	KZT	150.75
2009-10-19	LAK	8497.5
2009-10-19	LBP	1501.5
2009-10-19	LKR	114.84
2009-10-19	LRD	71.5
2009-10-19	LSL	7.3499999999999996
2009-10-19	LTL	2.3166000000000002
2009-10-19	LVL	0.4748
2009-10-19	LYD	1.2122999999999999
2009-10-19	MAD	7.6596000000000002
2009-10-19	MDL	11.1
2009-10-19	MGA	2047.0
2009-10-19	MKD	41.423499999999997
2009-10-19	MMK	6.4199999999999999
2009-10-19	MNT	1439.0
2009-10-19	MOP	7.9827000000000004
2009-10-19	MRO	261.0
2009-10-19	MUR	29.8535
2009-10-19	MVR	12.800000000000001
2009-10-19	MWK	140.607
2009-10-19	MXN	13.111000000000001
2009-10-19	MYR	3.371
2009-10-19	NAD	7.3499999999999996
2009-10-19	NGN	150.0
2009-10-19	NIO	20.629899999999999
2009-10-19	NLG	1.4784999999999999
2009-10-19	NOK	5.6102999999999996
2009-10-19	NPR	74.063999999999993
2009-10-19	NZD	1.3500000000000001
2009-10-19	OMR	0.38495000000000001
2009-10-19	PAB	1.0
2009-10-19	PEN	2.8534000000000002
2009-10-19	PGK	2.6147999999999998
2009-10-19	PHP	46.659999999999997
2009-10-19	PLN	2.8237000000000001
2009-10-19	PYG	4870.0
2009-10-19	QAR	3.6413000000000002
2009-10-19	RON	2.8771
2009-10-19	RSD	62.568199999999997
2009-10-19	RUB	29.427
2009-10-19	RWF	569.72500000000002
2009-10-19	SAR	3.7501000000000002
2009-10-19	SCR	10.6023
2009-10-19	SEK	6.9553000000000003
2009-10-19	SGD	1.3924000000000001
2009-10-19	SKK	20.212299999999999
2009-10-19	SOS	1450.6672000000001
2009-10-19	SRD	2.7450000000000001
2009-10-19	STD	15816.6602
2009-10-19	SVC	8.7475000000000005
2009-10-19	SYP	46.049999999999997
2009-10-19	SZL	7.3499999999999996
2009-10-19	THB	33.424999999999997
2009-10-19	TJS	4.3780999999999999
2009-10-19	TND	1.2848999999999999
2009-10-19	TRY	1.4610000000000001
2009-10-19	TTD	6.3506999999999998
2009-10-19	TWD	32.259999999999998
2009-10-19	TZS	1322.0
2009-10-19	UAH	8.0700000000000003
2009-10-19	UGX	1895.0
2009-10-19	UYU	20.449999999999999
2009-10-19	UZS	1501.4000000000001
2009-10-19	VEF	2.1473
2009-10-19	VND	17854.0
2009-10-19	XAF	439.86000000000001
2009-10-19	XCD	2.7000000000000002
2009-10-19	XOF	439.875
2009-10-19	XPF	80.073800000000006
2009-10-19	ZAR	7.3499999999999996
2009-10-19	ZMK	4600.0
2009-10-19	ZMW	4.5999999999999996
2009-10-19	ZWL	322.35500000000002
2009-10-20	AED	3.6728000000000001
2009-10-20	AFN	49.210000000000001
2009-10-20	ALL	92.159999999999997
2009-10-20	AMD	388.25
2009-10-20	ANG	1.79
2009-10-20	AOA	85.218500000000006
2009-10-20	ARS	3.8218000000000001
2009-10-20	ATS	9.1966000000000001
2009-10-20	AUD	1.0762
2009-10-20	AWG	1.79
2009-10-20	AZN	0.80349999999999999
2009-10-20	BAM	1.3088
2009-10-20	BBD	2.0
2009-10-20	BDT	69.090000000000003
2009-10-20	BEF	26.960899999999999
2009-10-20	BGN	1.3069
2009-10-20	BHD	0.37697999999999998
2009-10-20	BIF	1230.75
2009-10-20	BND	1.3897999999999999
2009-10-20	BOB	7.0700000000000003
2009-10-20	BRL	1.7177
2009-10-20	BWP	6.5617000000000001
2009-10-20	BYR	2726.0
2009-10-20	BZD	1.921
2009-10-20	CAD	1.0284
2009-10-20	CDF	866.60040000000004
2009-10-20	CHF	1.0114000000000001
2009-10-20	CLP	545.28999999999996
2009-10-20	CNY	6.8268000000000004
2009-10-20	COP	1871.3
2009-10-20	CRC	587.11000000000001
2009-10-20	CUP	1.0
2009-10-20	CVE	79.099999999999994
2009-10-20	CYP	0.39119999999999999
2009-10-20	CZK	17.207999999999998
2009-10-20	DEM	1.3071999999999999
2009-10-20	DJF	177.72
2009-10-20	DKK	4.9739000000000004
2009-10-20	DOP	35.984999999999999
2009-10-20	DZD	72.047600000000003
2009-10-20	ECS	25000.0
2009-10-20	EEK	10.455399999999999
2009-10-20	ESP	111.2028
2009-10-20	ETB	12.615600000000001
2009-10-20	EUR	0.66820000000000002
2009-10-20	FIM	3.9738000000000002
2009-10-20	FJD	1.8754999999999999
2009-10-20	FRF	4.3840000000000003
2009-10-20	GBP	0.60899999999999999
2009-10-20	GEL	1.675
2009-10-20	GHS	1.4450000000000001
2009-10-20	GMD	26.699999999999999
2009-10-20	GNF	5022.0
2009-10-20	GTQ	8.3595000000000006
2009-10-20	GYD	205.0
2009-10-20	HKD	7.7502000000000004
2009-10-20	HNL	18.895
2009-10-20	HRK	4.8288000000000002
2009-10-20	HTG	39.75
2009-10-20	HUF	176.63999999999999
2009-10-20	IDR	9403.0
2009-10-20	IEP	0.52639999999999998
2009-10-20	ILS	3.7065000000000001
2009-10-20	INR	46.307499999999997
2009-10-20	IQD	1169.0
2009-10-20	IRR	9883.75
2009-10-20	ISK	123.29000000000001
2009-10-20	ITL	1294.0899999999999
2009-10-20	JMD	88.625
2009-10-20	JOD	0.70899999999999996
2009-10-20	JPY	90.549999999999997
2009-10-20	KES	75.150000000000006
2009-10-20	KGS	43.600000000000001
2009-10-20	KHR	4169.0
2009-10-20	KMF	329.22969999999998
2009-10-20	KRW	1171.2
2009-10-20	KWD	0.28556999999999999
2009-10-20	KYD	0.81999999999999995
2009-10-20	KZT	150.80000000000001
2009-10-20	LAK	8498.5
2009-10-20	LBP	1501.5
2009-10-20	LKR	114.84
2009-10-20	LRD	71.25
2009-10-20	LSL	7.2927999999999997
2009-10-20	LTL	2.3071999999999999
2009-10-20	LVL	0.47289999999999999
2009-10-20	LYD	1.2122999999999999
2009-10-20	MAD	7.6231
2009-10-20	MDL	11.08
2009-10-20	MGA	2050.0
2009-10-20	MKD	41.18
2009-10-20	MMK	6.4199999999999999
2009-10-20	MNT	1437.5
2009-10-20	MOP	7.9828000000000001
2009-10-20	MRO	261.5
2009-10-20	MUR	30.267499999999998
2009-10-20	MVR	12.800000000000001
2009-10-20	MWK	140.60650000000001
2009-10-20	MXN	12.9411
2009-10-20	MYR	3.3753000000000002
2009-10-20	NAD	7.2927999999999997
2009-10-20	NGN	150.03
2009-10-20	NIO	20.638100000000001
2009-10-20	NLG	1.4728000000000001
2009-10-20	NOK	5.5567000000000002
2009-10-20	NPR	74.063999999999993
2009-10-20	NZD	1.3214999999999999
2009-10-20	OMR	0.38500000000000001
2009-10-20	PAB	1.0
2009-10-20	PEN	2.8534999999999999
2009-10-20	PGK	2.6147999999999998
2009-10-20	PHP	46.670000000000002
2009-10-20	PLN	2.7835000000000001
2009-10-20	PYG	4858.8000000000002
2009-10-20	QAR	3.6406000000000001
2009-10-20	RON	2.8692000000000002
2009-10-20	RSD	62.314
2009-10-20	RUB	29.285499999999999
2009-10-20	RWF	569.48000000000002
2009-10-20	SAR	3.7501000000000002
2009-10-20	SCR	10.307499999999999
2009-10-20	SEK	6.9221000000000004
2009-10-20	SGD	1.3895999999999999
2009-10-20	SKK	20.134499999999999
2009-10-20	SOS	1450.0001999999999
2009-10-20	SRD	2.7450000000000001
2009-10-20	STD	15819.2148
2009-10-20	SVC	8.7475000000000005
2009-10-20	SYP	46.049999999999997
2009-10-20	SZL	7.2927999999999997
2009-10-20	THB	33.340000000000003
2009-10-20	TJS	4.3780999999999999
2009-10-20	TND	1.2839
2009-10-20	TRY	1.4505999999999999
2009-10-20	TTD	6.3509000000000002
2009-10-20	TWD	32.320999999999998
2009-10-20	TZS	1323.0
2009-10-20	UAH	8.1950000000000003
2009-10-20	UGX	1890.0
2009-10-20	UYU	20.449999999999999
2009-10-20	UZS	1501.4000000000001
2009-10-20	VEF	2.1473
2009-10-20	VND	17852.0
2009-10-20	XAF	438.2201
2009-10-20	XCD	2.7000000000000002
2009-10-20	XOF	438.39999999999998
2009-10-20	XPF	79.803299999999993
2009-10-20	ZAR	7.2927999999999997
2009-10-20	ZMK	4635.0
2009-10-20	ZMW	4.6349999999999998
2009-10-20	ZWL	322.35500000000002
2009-10-21	AED	3.673
2009-10-21	AFN	49.159999999999997
2009-10-21	ALL	92.400000000000006
2009-10-21	AMD	388.0
2009-10-21	ANG	1.79
2009-10-21	AOA	85.218500000000006
2009-10-21	ARS	3.8203999999999998
2009-10-21	ATS	9.2097999999999995
2009-10-21	AUD	1.0824
2009-10-21	AWG	1.79
2009-10-21	AZN	0.80349999999999999
2009-10-21	BAM	1.3101
2009-10-21	BBD	2.0
2009-10-21	BDT	69.125
2009-10-21	BEF	26.999500000000001
2009-10-21	BGN	1.3087
2009-10-21	BHD	0.37697999999999998
2009-10-21	BIF	1230.75
2009-10-21	BND	1.3960999999999999
2009-10-21	BOB	7.0700000000000003
2009-10-21	BRL	1.7546999999999999
2009-10-21	BWP	6.5381
2009-10-21	BYR	2719.0
2009-10-21	BZD	1.9199999999999999
2009-10-21	CAD	1.0495000000000001
2009-10-21	CDF	871.6404
2009-10-21	CHF	1.0118
2009-10-21	CLP	543.52999999999997
2009-10-21	CNY	6.8266
2009-10-21	COP	1919.73
2009-10-21	CRC	571.75
2009-10-21	CUP	1.0
2009-10-21	CVE	79.099999999999994
2009-10-21	CYP	0.39169999999999999
2009-10-21	CZK	17.265899999999998
2009-10-21	DEM	1.3089
2009-10-21	DJF	177.72
2009-10-21	DKK	4.9814999999999996
2009-10-21	DOP	36.100000000000001
2009-10-21	DZD	71.859999999999999
2009-10-21	ECS	25000.0
2009-10-21	EEK	10.468
2009-10-21	ESP	111.36199999999999
2009-10-21	ETB	12.6168
2009-10-21	EUR	0.66910000000000003
2009-10-21	FIM	3.9794999999999998
2009-10-21	FJD	1.8825000000000001
2009-10-21	FRF	4.3902999999999999
2009-10-21	GBP	0.61040000000000005
2009-10-21	GEL	1.677
2009-10-21	GHS	1.4422999999999999
2009-10-21	GMD	26.699999999999999
2009-10-21	GNF	5022.0
2009-10-21	GTQ	8.3375000000000004
2009-10-21	GYD	205.19999999999999
2009-10-21	HKD	7.7502000000000004
2009-10-21	HNL	18.895
2009-10-21	HRK	4.8341000000000003
2009-10-21	HTG	39.75
2009-10-21	HUF	177.02000000000001
2009-10-21	IDR	9399.0
2009-10-21	IEP	0.52710000000000001
2009-10-21	ILS	3.6974
2009-10-21	INR	46.109999999999999
2009-10-21	IQD	1169.0
2009-10-21	IRR	9880.0
2009-10-21	ISK	123.13
2009-10-21	ITL	1295.8599999999999
2009-10-21	JMD	89.215000000000003
2009-10-21	JOD	0.70799999999999996
2009-10-21	JPY	90.780000000000001
2009-10-21	KES	75.280000000000001
2009-10-21	KGS	43.600000000000001
2009-10-21	KHR	4169.0
2009-10-21	KMF	329.52719999999999
2009-10-21	KRW	1165.8299999999999
2009-10-21	KWD	0.28589999999999999
2009-10-21	KYD	0.81999999999999995
2009-10-21	KZT	150.75999999999999
2009-10-21	LAK	8495.5
2009-10-21	LBP	1501.5
2009-10-21	LKR	114.8
2009-10-21	LRD	71.25
2009-10-21	LSL	7.3655999999999997
2009-10-21	LTL	2.3102
2009-10-21	LVL	0.47349999999999998
2009-10-21	LYD	1.2136
2009-10-21	MAD	7.6196000000000002
2009-10-21	MDL	11.095000000000001
2009-10-21	MGA	2050.0
2009-10-21	MKD	41.159500000000001
2009-10-21	MMK	6.4199999999999999
2009-10-21	MNT	1440.5
2009-10-21	MOP	7.9825999999999997
2009-10-21	MRO	261.5
2009-10-21	MUR	30.105
2009-10-21	MVR	12.800000000000001
2009-10-21	MWK	140.60579999999999
2009-10-21	MXN	13.0434
2009-10-21	MYR	3.3675000000000002
2009-10-21	NAD	7.3655999999999997
2009-10-21	NGN	150.25
2009-10-21	NIO	20.640899999999998
2009-10-21	NLG	1.4749000000000001
2009-10-21	NOK	5.5903
2009-10-21	NPR	73.784000000000006
2009-10-21	NZD	1.3340000000000001
2009-10-21	OMR	0.38500000000000001
2009-10-21	PAB	1.0
2009-10-21	PEN	2.8574999999999999
2009-10-21	PGK	2.6112000000000002
2009-10-21	PHP	46.759999999999998
2009-10-21	PLN	2.7867000000000002
2009-10-21	PYG	4885.0
2009-10-21	QAR	3.6402999999999999
2009-10-21	RON	2.8734000000000002
2009-10-21	RSD	62.442100000000003
2009-10-21	RUB	29.232500000000002
2009-10-21	RWF	569.35000000000002
2009-10-21	SAR	3.7501000000000002
2009-10-21	SCR	10.4938
2009-10-21	SEK	6.9451000000000001
2009-10-21	SGD	1.3955
2009-10-21	SKK	20.161999999999999
2009-10-21	SOS	1450.0001999999999
2009-10-21	SRD	2.7450000000000001
2009-10-21	STD	15764.671899999999
2009-10-21	SVC	8.7475000000000005
2009-10-21	SYP	46.049999999999997
2009-10-21	SZL	7.3655999999999997
2009-10-21	THB	33.409999999999997
2009-10-21	TJS	4.3776999999999999
2009-10-21	TND	1.2849999999999999
2009-10-21	TRY	1.4655
2009-10-21	TTD	6.3559999999999999
2009-10-21	TWD	32.271999999999998
2009-10-21	TZS	1318.0
2009-10-21	UAH	8.2599999999999998
2009-10-21	UGX	1882.0
2009-10-21	UYU	20.399999999999999
2009-10-21	UZS	1502.45
2009-10-21	VEF	2.1473
2009-10-21	VND	17854.0
2009-10-21	XAF	439.01510000000002
2009-10-21	XCD	2.7000000000000002
2009-10-21	XOF	439.01490000000001
2009-10-21	XPF	79.875399999999999
2009-10-21	ZAR	7.3655999999999997
2009-10-21	ZMK	4665.0
2009-10-21	ZMW	4.665
2009-10-21	ZWL	322.35500000000002
2009-10-22	AED	3.673
2009-10-22	AFN	49.299999999999997
2009-10-22	ALL	91.980000000000004
2009-10-22	AMD	388.0
2009-10-22	ANG	1.79
2009-10-22	AOA	85.185500000000005
2009-10-22	ARS	3.8203
2009-10-22	ATS	9.1631
2009-10-22	AUD	1.0762
2009-10-22	AWG	1.79
2009-10-22	AZN	0.80349999999999999
2009-10-22	BAM	1.3039000000000001
2009-10-22	BBD	2.0
2009-10-22	BDT	69.135000000000005
2009-10-22	BEF	26.8626
2009-10-22	BGN	1.3025
2009-10-22	BHD	0.37697999999999998
2009-10-22	BIF	1230.75
2009-10-22	BND	1.3962000000000001
2009-10-22	BOB	7.0199999999999996
2009-10-22	BRL	1.7344999999999999
2009-10-22	BWP	6.5963000000000003
2009-10-22	BYR	2719.0
2009-10-22	BZD	1.9199999999999999
2009-10-22	CAD	1.0428999999999999
2009-10-22	CDF	874.72749999999996
2009-10-22	CHF	1.006
2009-10-22	CLP	540.25
2009-10-22	CNY	6.8274999999999997
2009-10-22	COP	1895.6500000000001
2009-10-22	CRC	576.75
2009-10-22	CUP	1.0
2009-10-22	CVE	79.099999999999994
2009-10-22	CYP	0.38969999999999999
2009-10-22	CZK	17.237100000000002
2009-10-22	DEM	1.3024
2009-10-22	DJF	177.72
2009-10-22	DKK	4.9569999999999999
2009-10-22	DOP	36.145000000000003
2009-10-22	DZD	71.984700000000004
2009-10-22	ECS	25000.0
2009-10-22	EEK	10.4192
2009-10-22	ESP	110.79770000000001
2009-10-22	ETB	12.6181
2009-10-22	EUR	0.66590000000000005
2009-10-22	FIM	3.9592999999999998
2009-10-22	FJD	1.8843000000000001
2009-10-22	FRF	4.3681000000000001
2009-10-22	GBP	0.60209999999999997
2009-10-22	GEL	1.677
2009-10-22	GHS	1.4393
2009-10-22	GMD	26.699999999999999
2009-10-22	GNF	5022.0
2009-10-22	GTQ	8.3375000000000004
2009-10-22	GYD	204.69999999999999
2009-10-22	HKD	7.7500999999999998
2009-10-22	HNL	18.895
2009-10-22	HRK	4.8114999999999997
2009-10-22	HTG	39.75
2009-10-22	HUF	176.13
2009-10-22	IDR	9423.0
2009-10-22	IEP	0.52439999999999998
2009-10-22	ILS	3.6943999999999999
2009-10-22	INR	46.486199999999997
2009-10-22	IQD	1169.0
2009-10-22	IRR	9882.75
2009-10-22	ISK	121.86
2009-10-22	ITL	1289.3800000000001
2009-10-22	JMD	89.185000000000002
2009-10-22	JOD	0.70899999999999996
2009-10-22	JPY	90.969999999999999
2009-10-22	KES	75.280000000000001
2009-10-22	KGS	43.549999999999997
2009-10-22	KHR	4174.0
2009-10-22	KMF	327.98939999999999
2009-10-22	KRW	1179.0999999999999
2009-10-22	KWD	0.28532000000000002
2009-10-22	KYD	0.81999999999999995
2009-10-22	KZT	150.69
2009-10-22	LAK	8496.5
2009-10-22	LBP	1501.5
2009-10-22	LKR	114.83
2009-10-22	LRD	71.25
2009-10-22	LSL	7.4124999999999996
2009-10-22	LTL	2.2993999999999999
2009-10-22	LVL	0.47170000000000001
2009-10-22	LYD	1.2124999999999999
2009-10-22	MAD	7.6026999999999996
2009-10-22	MDL	11.1
2009-10-22	MGA	2040.0
2009-10-22	MKD	41.154000000000003
2009-10-22	MMK	6.4199999999999999
2009-10-22	MNT	1439.0
2009-10-22	MOP	7.9825999999999997
2009-10-22	MRO	261.5
2009-10-22	MUR	30.289999999999999
2009-10-22	MVR	12.800000000000001
2009-10-22	MWK	140.60579999999999
2009-10-22	MXN	12.944800000000001
2009-10-22	MYR	3.3773
2009-10-22	NAD	7.4124999999999996
2009-10-22	NGN	149.94999999999999
2009-10-22	NIO	20.643699999999999
2009-10-22	NLG	1.4675
2009-10-22	NOK	5.5582000000000003
2009-10-22	NPR	74.384
2009-10-22	NZD	1.3149999999999999
2009-10-22	OMR	0.38479000000000002
2009-10-22	PAB	1.0
2009-10-22	PEN	2.8555000000000001
2009-10-22	PGK	2.6105
2009-10-22	PHP	46.909999999999997
2009-10-22	PLN	2.7709999999999999
2009-10-22	PYG	4870.0
2009-10-22	QAR	3.6402999999999999
2009-10-22	RON	2.8574999999999999
2009-10-22	RSD	62.2089
2009-10-22	RUB	29.093
2009-10-22	RWF	569.57000000000005
2009-10-22	SAR	3.7501000000000002
2009-10-22	SCR	10.3591
2009-10-22	SEK	6.8489000000000004
2009-10-22	SGD	1.3903000000000001
2009-10-22	SKK	20.0611
2009-10-22	SOS	1450.2501999999999
2009-10-22	SRD	2.7450000000000001
2009-10-22	STD	15714.863300000001
2009-10-22	SVC	8.7475000000000005
2009-10-22	SYP	46.049999999999997
2009-10-22	SZL	7.4124999999999996
2009-10-22	THB	33.414999999999999
2009-10-22	TJS	4.3775000000000004
2009-10-22	TND	1.2802
2009-10-22	TRY	1.4633
2009-10-22	TTD	6.3228
2009-10-22	TWD	32.353999999999999
2009-10-22	TZS	1317.5
2009-10-22	UAH	8.2149999999999999
2009-10-22	UGX	1880.0
2009-10-22	UYU	20.725000000000001
2009-10-22	UZS	1502.45
2009-10-22	VEF	2.1473
2009-10-22	VND	17854.0
2009-10-22	XAF	436.83999999999997
2009-10-22	XCD	2.7000000000000002
2009-10-22	XOF	436.82499999999999
2009-10-22	XPF	79.502600000000001
2009-10-22	ZAR	7.4124999999999996
2009-10-22	ZMK	4685.0
2009-10-22	ZMW	4.6849999999999996
2009-10-22	ZWL	322.35500000000002
2009-10-23	AED	3.673
2009-10-23	AFN	49.270000000000003
2009-10-23	ALL	91.760000000000005
2009-10-23	AMD	386.75999999999999
2009-10-23	ANG	1.79
2009-10-23	AOA	85.129000000000005
2009-10-23	ARS	3.8212000000000002
2009-10-23	ATS	9.1568000000000005
2009-10-23	AUD	1.079
2009-10-23	AWG	1.79
2009-10-23	AZN	0.80349999999999999
2009-10-23	BAM	1.3015000000000001
2009-10-23	BBD	2.0
2009-10-23	BDT	69.055000000000007
2009-10-23	BEF	26.8443
2009-10-23	BGN	1.3010999999999999
2009-10-23	BHD	0.37697999999999998
2009-10-23	BIF	1230.5
2009-10-23	BND	1.3960999999999999
2009-10-23	BOB	7.0700000000000003
2009-10-23	BRL	1.7184999999999999
2009-10-23	BWP	6.6379999999999999
2009-10-23	BYR	2719.0
2009-10-23	BZD	1.9199999999999999
2009-10-23	CAD	1.0475000000000001
2009-10-23	CDF	868.26729999999998
2009-10-23	CHF	1.0044999999999999
2009-10-23	CLP	536.0
2009-10-23	CNY	6.8291000000000004
2009-10-23	COP	1914.8299999999999
2009-10-23	CRC	576.75
2009-10-23	CUP	1.0
2009-10-23	CVE	79.099999999999994
2009-10-23	CYP	0.38950000000000001
2009-10-23	CZK	17.277999999999999
2009-10-23	DEM	1.3015000000000001
2009-10-23	DJF	177.72
2009-10-23	DKK	4.9518000000000004
2009-10-23	DOP	36.149999999999999
2009-10-23	DZD	71.734999999999999
2009-10-23	ECS	25000.0
2009-10-23	EEK	10.407299999999999
2009-10-23	ESP	110.7221
2009-10-23	ETB	12.619300000000001
2009-10-23	EUR	0.66520000000000001
2009-10-23	FIM	3.9565999999999999
2009-10-23	FJD	1.8751
2009-10-23	FRF	4.3651
2009-10-23	GBP	0.60160000000000002
2009-10-23	GEL	1.6772
2009-10-23	GHS	1.4399999999999999
2009-10-23	GMD	26.699999999999999
2009-10-23	GNF	5025.0
2009-10-23	GTQ	8.3425200000000004
2009-10-23	GYD	205.19999999999999
2009-10-23	HKD	7.75
2009-10-23	HNL	18.895
2009-10-23	HRK	4.8064999999999998
2009-10-23	HTG	39.75
2009-10-23	HUF	176.21000000000001
2009-10-23	IDR	9523.0
2009-10-23	IEP	0.52410000000000001
2009-10-23	ILS	3.6903999999999999
2009-10-23	INR	46.743099999999998
2009-10-23	IQD	1169.0
2009-10-23	IRR	9883.8999999999996
2009-10-23	ISK	121.95999999999999
2009-10-23	ITL	1288.45
2009-10-23	JMD	89.185000000000002
2009-10-23	JOD	0.70840000000000003
2009-10-23	JPY	91.299999999999997
2009-10-23	KES	75.069999999999993
2009-10-23	KGS	43.549999999999997
2009-10-23	KHR	4174.0
2009-10-23	KMF	327.37830000000002
2009-10-23	KRW	1189.75
2009-10-23	KWD	0.28515000000000001
2009-10-23	KYD	0.81999999999999995
2009-10-23	KZT	150.66999999999999
2009-10-23	LAK	8491.0
2009-10-23	LBP	1500.5
2009-10-23	LKR	114.83
2009-10-23	LRD	71.25
2009-10-23	LSL	7.3967999999999998
2009-10-23	LTL	2.2967
2009-10-23	LVL	0.47139999999999999
2009-10-23	LYD	1.2097
2009-10-23	MAD	7.5829000000000004
2009-10-23	MDL	11.059799999999999
2009-10-23	MGA	2035.0
2009-10-23	MKD	41.1235
2009-10-23	MMK	6.4199999999999999
2009-10-23	MNT	1441.0
2009-10-23	MOP	7.9825999999999997
2009-10-23	MRO	261.0
2009-10-23	MUR	30.149999999999999
2009-10-23	MVR	12.800000000000001
2009-10-23	MWK	140.60499999999999
2009-10-23	MXN	12.8874
2009-10-23	MYR	3.4005000000000001
2009-10-23	NAD	7.3967999999999998
2009-10-23	NGN	150.31999999999999
2009-10-23	NIO	20.6464
2009-10-23	NLG	1.4664999999999999
2009-10-23	NOK	5.5300000000000002
2009-10-23	NPR	74.784000000000006
2009-10-23	NZD	1.3196000000000001
2009-10-23	OMR	0.38446000000000002
2009-10-23	PAB	1.0
2009-10-23	PEN	2.8614999999999999
2009-10-23	PGK	2.6076999999999999
2009-10-23	PHP	47.244999999999997
2009-10-23	PLN	2.7713000000000001
2009-10-23	PYG	4862.5
2009-10-23	QAR	3.6406000000000001
2009-10-23	RON	2.8532999999999999
2009-10-23	RSD	62.054600000000001
2009-10-23	RUB	29.070799999999998
2009-10-23	RWF	569.66999999999996
2009-10-23	SAR	3.7501000000000002
2009-10-23	SCR	10.65
2009-10-23	SEK	6.7930999999999999
2009-10-23	SGD	1.3919999999999999
2009-10-23	SKK	20.046700000000001
2009-10-23	SOS	1450.3751999999999
2009-10-23	SRD	2.7450000000000001
2009-10-23	STD	15769.117200000001
2009-10-23	SVC	8.7475000000000005
2009-10-23	SYP	46.049999999999997
2009-10-23	SZL	7.3967999999999998
2009-10-23	THB	33.460000000000001
2009-10-23	TJS	4.3773999999999997
2009-10-23	TND	1.28
2009-10-23	TRY	1.4648000000000001
2009-10-23	TTD	6.3253000000000004
2009-10-23	TWD	32.402000000000001
2009-10-23	TZS	1315.0
2009-10-23	UAH	8.2139000000000006
2009-10-23	UGX	1875.0
2009-10-23	UYU	20.809999999999999
2009-10-23	UZS	1502.45
2009-10-23	VEF	2.1473
2009-10-23	VND	17855.0
2009-10-23	XAF	436.23009999999999
2009-10-23	XCD	2.7000000000000002
2009-10-23	XOF	436.30500000000001
2009-10-23	XPF	79.354500000000002
2009-10-23	ZAR	7.3967999999999998
2009-10-23	ZMK	4675.0
2009-10-23	ZMW	4.6749999999999998
2009-10-23	ZWL	322.35500000000002
2009-10-26	AED	3.673
2009-10-26	AFN	49.270000000000003
2009-10-26	ALL	92.010000000000005
2009-10-26	AMD	385.94999999999999
2009-10-26	ANG	1.79
2009-10-26	AOA	85.129000000000005
2009-10-26	ARS	3.8208000000000002
2009-10-26	ATS	9.1682000000000006
2009-10-26	AUD	1.0841000000000001
2009-10-26	AWG	1.79
2009-10-26	AZN	0.80349999999999999
2009-10-26	BAM	1.3042
2009-10-26	BBD	2.0
2009-10-26	BDT	69.055000000000007
2009-10-26	BEF	26.877600000000001
2009-10-26	BGN	1.3039000000000001
2009-10-26	BHD	0.37697999999999998
2009-10-26	BIF	1230.75
2009-10-26	BND	1.3935999999999999
2009-10-26	BOB	6.9699999999999998
2009-10-26	BRL	1.7173
2009-10-26	BWP	6.5636999999999999
2009-10-26	BYR	2716.0
2009-10-26	BZD	1.9199999999999999
2009-10-26	CAD	1.0538000000000001
2009-10-26	CDF	873.84659999999997
2009-10-26	CHF	1.0087999999999999
2009-10-26	CLP	532.5
2009-10-26	CNY	6.8285999999999998
2009-10-26	COP	1917.95
2009-10-26	CRC	587.11000000000001
2009-10-26	CUP	1.0
2009-10-26	CVE	79.099999999999994
2009-10-26	CYP	0.39000000000000001
2009-10-26	CZK	17.2605
2009-10-26	DEM	1.3030999999999999
2009-10-26	DJF	177.72
2009-10-26	DKK	4.9596999999999998
2009-10-26	DOP	36.215000000000003
2009-10-26	DZD	72.010300000000001
2009-10-26	ECS	25000.0
2009-10-26	EEK	10.424799999999999
2009-10-26	ESP	110.85939999999999
2009-10-26	ETB	12.6206
2009-10-26	EUR	0.6663
2009-10-26	FIM	3.9615
2009-10-26	FJD	1.8752
2009-10-26	FRF	4.3704999999999998
2009-10-26	GBP	0.61329999999999996
2009-10-26	GEL	1.6753
2009-10-26	GHS	1.4370000000000001
2009-10-26	GMD	26.754999999999999
2009-10-26	GNF	5022.5
2009-10-26	GTQ	8.3323999999999998
2009-10-26	GYD	204.69999999999999
2009-10-26	HKD	7.7502000000000004
2009-10-26	HNL	18.895
2009-10-26	HRK	4.8140999999999998
2009-10-26	HTG	39.833500000000001
2009-10-26	HUF	177.78999999999999
2009-10-26	IDR	9435.0
2009-10-26	IEP	0.52470000000000006
2009-10-26	ILS	3.6972
2009-10-26	INR	46.520000000000003
2009-10-26	IQD	1169.0
2009-10-26	IRR	9899.5499999999993
2009-10-26	ISK	122.39
2009-10-26	ITL	1290.0899999999999
2009-10-26	JMD	89.215000000000003
2009-10-26	JOD	0.70740000000000003
2009-10-26	JPY	92.060000000000002
2009-10-26	KES	74.709999999999994
2009-10-26	KGS	43.549999999999997
2009-10-26	KHR	4172.0
2009-10-26	KMF	328.0659
2009-10-26	KRW	1181.25
2009-10-26	KWD	0.28489999999999999
2009-10-26	KYD	0.81999999999999995
2009-10-26	KZT	150.68000000000001
2009-10-26	LAK	8495.5
2009-10-26	LBP	1501.45
2009-10-26	LKR	114.98
2009-10-26	LRD	70.5
2009-10-26	LSL	7.4625000000000004
2009-10-26	LTL	2.3006000000000002
2009-10-26	LVL	0.47262999999999999
2009-10-26	LYD	1.2102999999999999
2009-10-26	MAD	7.5922999999999998
2009-10-26	MDL	11.0413
2009-10-26	MGA	2040.0
2009-10-26	MKD	41.1815
2009-10-26	MMK	6.4199999999999999
2009-10-26	MNT	1432.9000000000001
2009-10-26	MOP	7.9825999999999997
2009-10-26	MRO	261.52999999999997
2009-10-26	MUR	30.120000000000001
2009-10-26	MVR	12.800000000000001
2009-10-26	MWK	140.6053
2009-10-26	MXN	13.088900000000001
2009-10-26	MYR	3.3824999999999998
2009-10-26	NAD	7.4625000000000004
2009-10-26	NGN	150.81999999999999
2009-10-26	NIO	20.6492
2009-10-26	NLG	1.4682999999999999
2009-10-26	NOK	5.5587999999999997
2009-10-26	NPR	74.706500000000005
2009-10-26	NZD	1.3252999999999999
2009-10-26	OMR	0.38412000000000002
2009-10-26	PAB	1.0
2009-10-26	PEN	2.8690000000000002
2009-10-26	PGK	2.6080000000000001
2009-10-26	PHP	46.979999999999997
2009-10-26	PLN	2.7839999999999998
2009-10-26	PYG	4860.0
2009-10-26	QAR	3.6404000000000001
2009-10-26	RON	2.8589000000000002
2009-10-26	RSD	62.125500000000002
2009-10-26	RUB	28.947199999999999
2009-10-26	RWF	569.625
2009-10-26	SAR	3.7501000000000002
2009-10-26	SCR	10.435700000000001
2009-10-26	SEK	6.7839999999999998
2009-10-26	SGD	1.395
2009-10-26	SKK	20.072299999999998
2009-10-26	SOS	1450.4731999999999
2009-10-26	SRD	2.7450000000000001
2009-10-26	STD	15687.3398
2009-10-26	SVC	8.7475000000000005
2009-10-26	SYP	46.049999999999997
2009-10-26	SZL	7.4625000000000004
2009-10-26	THB	33.465000000000003
2009-10-26	TJS	4.3769999999999998
2009-10-26	TND	1.2843
2009-10-26	TRY	1.472
2009-10-26	TTD	6.3348000000000004
2009-10-26	TWD	32.393000000000001
2009-10-26	TZS	1317.5
2009-10-26	UAH	8.1898999999999997
2009-10-26	UGX	1870.0
2009-10-26	UYU	20.625
2009-10-26	UZS	1502.45
2009-10-26	VEF	2.1473
2009-10-26	VND	17856.0
2009-10-26	XAF	436.70010000000002
2009-10-26	XCD	2.7000000000000002
2009-10-26	XOF	436.75510000000003
2009-10-26	XPF	79.521199999999993
2009-10-26	ZAR	7.4625000000000004
2009-10-26	ZMK	4665.0
2009-10-26	ZMW	4.665
2009-10-26	ZWL	322.35500000000002
2009-10-27	AED	3.6728000000000001
2009-10-27	AFN	49.140000000000001
2009-10-27	ALL	92.450000000000003
2009-10-27	AMD	384.25
2009-10-27	ANG	1.79
2009-10-27	AOA	84.653999999999996
2009-10-27	ARS	3.8235000000000001
2009-10-27	ATS	9.2514000000000003
2009-10-27	AUD	1.0914999999999999
2009-10-27	AWG	1.79
2009-10-27	AZN	0.80349999999999999
2009-10-27	BAM	1.3158000000000001
2009-10-27	BBD	2.0
2009-10-27	BDT	69.055000000000007
2009-10-27	BEF	27.121500000000001
2009-10-27	BGN	1.3149
2009-10-27	BHD	0.37697999999999998
2009-10-27	BIF	1230.75
2009-10-27	BND	1.3942000000000001
2009-10-27	BOB	7.0199999999999996
2009-10-27	BRL	1.7327999999999999
2009-10-27	BWP	6.6422999999999996
2009-10-27	BYR	2714.0
2009-10-27	BZD	1.9199999999999999
2009-10-27	CAD	1.069
2009-10-27	CDF	875.50120000000004
2009-10-27	CHF	1.0181
2009-10-27	CLP	534.45000000000005
2009-10-27	CNY	6.8277999999999999
2009-10-27	COP	1948.7
2009-10-27	CRC	587.11000000000001
2009-10-27	CUP	1.0
2009-10-27	CVE	79.099999999999994
2009-10-27	CYP	0.39350000000000002
2009-10-27	CZK	17.52
2009-10-27	DEM	1.3149999999999999
2009-10-27	DJF	177.72
2009-10-27	DKK	5.0038
2009-10-27	DOP	36.189999999999998
2009-10-27	DZD	72.204300000000003
2009-10-27	ECS	25000.0
2009-10-27	EEK	10.5177
2009-10-27	ESP	111.8656
2009-10-27	ETB	12.6219
2009-10-27	EUR	0.67220000000000002
2009-10-27	FIM	3.9975000000000001
2009-10-27	FJD	1.8847
2009-10-27	FRF	4.4101999999999997
2009-10-27	GBP	0.61209999999999998
2009-10-27	GEL	1.677
2009-10-27	GHS	1.4382999999999999
2009-10-27	GMD	26.75
2009-10-27	GNF	5027.5
2009-10-27	GTQ	8.3264999999999993
2009-10-27	GYD	204.19999999999999
2009-10-27	HKD	7.7500999999999998
2009-10-27	HNL	18.895
2009-10-27	HRK	4.8571
2009-10-27	HTG	39.75
2009-10-27	HUF	180.44999999999999
2009-10-27	IDR	9485.0
2009-10-27	IEP	0.52949999999999997
2009-10-27	ILS	3.7081
2009-10-27	INR	46.649999999999999
2009-10-27	IQD	1169.0
2009-10-27	IRR	9881.7999999999993
2009-10-27	ISK	124.02
2009-10-27	ITL	1301.8
2009-10-27	JMD	88.674999999999997
2009-10-27	JOD	0.70850000000000002
2009-10-27	JPY	92.189999999999998
2009-10-27	KES	75.280000000000001
2009-10-27	KGS	43.700000000000003
2009-10-27	KHR	4174.0
2009-10-27	KMF	330.95699999999999
2009-10-27	KRW	1177.9000000000001
2009-10-27	KWD	0.28610999999999998
2009-10-27	KYD	0.81999999999999995
2009-10-27	KZT	150.69
2009-10-27	LAK	8496.5
2009-10-27	LBP	1501.5
2009-10-27	LKR	114.84
2009-10-27	LRD	70.5
2009-10-27	LSL	7.5895000000000001
2009-10-27	LTL	2.3209
2009-10-27	LVL	0.47675000000000001
2009-10-27	LYD	1.2102999999999999
2009-10-27	MAD	7.6715999999999998
2009-10-27	MDL	11.035
2009-10-27	MGA	2030.0
2009-10-27	MKD	41.0015
2009-10-27	MMK	6.4199999999999999
2009-10-27	MNT	1430.5
2009-10-27	MOP	7.9825999999999997
2009-10-27	MRO	261.5
2009-10-27	MUR	30.009499999999999
2009-10-27	MVR	12.800000000000001
2009-10-27	MWK	140.60499999999999
2009-10-27	MXN	13.284599999999999
2009-10-27	MYR	3.3795000000000002
2009-10-27	NAD	7.5895000000000001
2009-10-27	NGN	151.59999999999999
2009-10-27	NIO	20.657499999999999
2009-10-27	NLG	1.4816
2009-10-27	NOK	5.6205999999999996
2009-10-27	NPR	74.640000000000001
2009-10-27	NZD	1.3374999999999999
2009-10-27	OMR	0.38499
2009-10-27	PAB	1.0
2009-10-27	PEN	2.8889999999999998
2009-10-27	PGK	2.6080000000000001
2009-10-27	PHP	46.994999999999997
2009-10-27	PLN	2.8258999999999999
2009-10-27	PYG	4890.0
2009-10-27	QAR	3.6414
2009-10-27	RON	2.8820000000000001
2009-10-27	RSD	62.710799999999999
2009-10-27	RUB	29.050999999999998
2009-10-27	RWF	569.42499999999995
2009-10-27	SAR	3.7501000000000002
2009-10-27	SCR	10.427199999999999
2009-10-27	SEK	6.8563000000000001
2009-10-27	SGD	1.3979999999999999
2009-10-27	SKK	20.2545
2009-10-27	SOS	1450.4592
2009-10-27	SRD	2.7450000000000001
2009-10-27	STD	15687.3398
2009-10-27	SVC	8.7475000000000005
2009-10-27	SYP	46.049999999999997
2009-10-27	SZL	7.5895000000000001
2009-10-27	THB	33.380000000000003
2009-10-27	TJS	4.3769999999999998
2009-10-27	TND	1.2924
2009-10-27	TRY	1.4898
2009-10-27	TTD	6.3258999999999999
2009-10-27	TWD	32.390999999999998
2009-10-27	TZS	1322.5
2009-10-27	UAH	8.1694999999999993
2009-10-27	UGX	1868.5
2009-10-27	UYU	20.649999999999999
2009-10-27	UZS	1502.45
2009-10-27	VEF	2.1473
2009-10-27	VND	17855.0
2009-10-27	XAF	440.93000000000001
2009-10-27	XCD	2.7000000000000002
2009-10-27	XOF	440.93000000000001
2009-10-27	XPF	80.221999999999994
2009-10-27	ZAR	7.5895000000000001
2009-10-27	ZMK	4670.0
2009-10-27	ZMW	4.6699999999999999
2009-10-27	ZWL	322.35500000000002
2009-10-28	AED	3.6726999999999999
2009-10-28	AFN	49.140000000000001
2009-10-28	ALL	93.030000000000001
2009-10-28	AMD	385.75
2009-10-28	ANG	1.79
2009-10-28	AOA	84.319999999999993
2009-10-28	ARS	3.8212999999999999
2009-10-28	ATS	9.2957000000000001
2009-10-28	AUD	1.091
2009-10-28	AWG	1.79
2009-10-28	AZN	0.80349999999999999
2009-10-28	BAM	1.3222
2009-10-28	BBD	2.0
2009-10-28	BDT	69.055000000000007
2009-10-28	BEF	27.2514
2009-10-28	BGN	1.3210999999999999
2009-10-28	BHD	0.37697999999999998
2009-10-28	BIF	1230.75
2009-10-28	BND	1.3978999999999999
2009-10-28	BOB	7.0700000000000003
2009-10-28	BRL	1.7447999999999999
2009-10-28	BWP	6.7159000000000004
2009-10-28	BYR	2725.0
2009-10-28	BZD	1.9199999999999999
2009-10-28	CAD	1.0647
2009-10-28	CDF	870.97220000000004
2009-10-28	CHF	1.0219
2009-10-28	CLP	531.25
2009-10-28	CNY	6.8295000000000003
2009-10-28	COP	1984.73
2009-10-28	CRC	581.88999999999999
2009-10-28	CUP	1.0
2009-10-28	CVE	79.099999999999994
2009-10-28	CYP	0.39539999999999997
2009-10-28	CZK	17.682500000000001
2009-10-28	DEM	1.3211999999999999
2009-10-28	DJF	177.72
2009-10-28	DKK	5.0278
2009-10-28	DOP	36.255000000000003
2009-10-28	DZD	72.308400000000006
2009-10-28	ECS	25000.0
2009-10-28	EEK	10.5692
2009-10-28	ESP	112.401
2009-10-28	ETB	12.623100000000001
2009-10-28	EUR	0.67549999999999999
2009-10-28	FIM	4.0166000000000004
2009-10-28	FJD	1.8960999999999999
2009-10-28	FRF	4.4313000000000002
2009-10-28	GBP	0.61099999999999999
2009-10-28	GEL	1.6775
2009-10-28	GHS	1.4355
2009-10-28	GMD	26.77
2009-10-28	GNF	5027.5
2009-10-28	GTQ	8.3264999999999993
2009-10-28	GYD	205.19999999999999
2009-10-28	HKD	7.7502000000000004
2009-10-28	HNL	18.895
2009-10-28	HRK	4.8806000000000003
2009-10-28	HTG	39.75
2009-10-28	HUF	182.06999999999999
2009-10-28	IDR	9538.0
2009-10-28	IEP	0.53200000000000003
2009-10-28	ILS	3.7282000000000002
2009-10-28	INR	46.924999999999997
2009-10-28	IQD	1169.0
2009-10-28	IRR	9885.75
2009-10-28	ISK	124.76000000000001
2009-10-28	ITL	1308.03
2009-10-28	JMD	88.674999999999997
2009-10-28	JOD	0.70899999999999996
2009-10-28	JPY	91.799999999999997
2009-10-28	KES	75.299999999999997
2009-10-28	KGS	43.700000000000003
2009-10-28	KHR	4174.0
2009-10-28	KMF	332.59059999999999
2009-10-28	KRW	1184.5
2009-10-28	KWD	0.28556999999999999
2009-10-28	KYD	0.81999999999999995
2009-10-28	KZT	150.72
2009-10-28	LAK	8497.5
2009-10-28	LBP	1501.5
2009-10-28	LKR	114.84
2009-10-28	LRD	70.5
2009-10-28	LSL	7.6718999999999999
2009-10-28	LTL	2.3325
2009-10-28	LVL	0.47915000000000002
2009-10-28	LYD	1.2098
2009-10-28	MAD	7.6797000000000004
2009-10-28	MDL	11.035
2009-10-28	MGA	2030.0
2009-10-28	MKD	41.283499999999997
2009-10-28	MMK	6.4199999999999999
2009-10-28	MNT	1429.5
2009-10-28	MOP	7.9825999999999997
2009-10-28	MRO	261.5
2009-10-28	MUR	30.257000000000001
2009-10-28	MVR	12.800000000000001
2009-10-28	MWK	140.60589999999999
2009-10-28	MXN	13.222799999999999
2009-10-28	MYR	3.4024999999999999
2009-10-28	NAD	7.6718999999999999
2009-10-28	NGN	150.75
2009-10-28	NIO	20.6602
2009-10-28	NLG	1.4886999999999999
2009-10-28	NOK	5.6494
2009-10-28	NPR	75.063999999999993
2009-10-28	NZD	1.3438000000000001
2009-10-28	OMR	0.38500000000000001
2009-10-28	PAB	1.0
2009-10-28	PEN	2.8904999999999998
2009-10-28	PGK	2.6080000000000001
2009-10-28	PHP	47.270000000000003
2009-10-28	PLN	2.8454999999999999
2009-10-28	PYG	4850.6000000000004
2009-10-28	QAR	3.6413000000000002
2009-10-28	RON	2.9009
2009-10-28	RSD	63.147100000000002
2009-10-28	RUB	29.297000000000001
2009-10-28	RWF	569.36500000000001
2009-10-28	SAR	3.7501000000000002
2009-10-28	SCR	10.497299999999999
2009-10-28	SEK	6.9729999999999999
2009-10-28	SGD	1.3976999999999999
2009-10-28	SKK	20.351400000000002
2009-10-28	SOS	1451.0001999999999
2009-10-28	SRD	2.7450000000000001
2009-10-28	STD	15668.707
2009-10-28	SVC	8.7475000000000005
2009-10-28	SYP	46.049999999999997
2009-10-28	SZL	7.6718999999999999
2009-10-28	THB	33.390000000000001
2009-10-28	TJS	4.3700999999999999
2009-10-28	TND	1.2902
2009-10-28	TRY	1.4944
2009-10-28	TTD	6.3404999999999996
2009-10-28	TWD	32.469999999999999
2009-10-28	TZS	1321.5
2009-10-28	UAH	8.1899999999999995
2009-10-28	UGX	1875.0
2009-10-28	UYU	20.699999999999999
2009-10-28	UZS	1503.5
2009-10-28	VEF	2.1473
2009-10-28	VND	17854.0
2009-10-28	XAF	442.95010000000002
2009-10-28	XCD	2.7000000000000002
2009-10-28	XOF	442.92009999999999
2009-10-28	XPF	80.617900000000006
2009-10-28	ZAR	7.6718999999999999
2009-10-28	ZMK	4650.0
2009-10-28	ZMW	4.6500000000000004
2009-10-28	ZWL	322.35500000000002
2009-10-29	AED	3.6726999999999999
2009-10-29	AFN	49.140000000000001
2009-10-29	ALL	93.409999999999997
2009-10-29	AMD	386.87
2009-10-29	ANG	1.79
2009-10-29	AOA	84.319999999999993
2009-10-29	ARS	3.8193999999999999
2009-10-29	ATS	9.3568999999999996
2009-10-29	AUD	1.1147
2009-10-29	AWG	1.79
2009-10-29	AZN	0.80349999999999999
2009-10-29	BAM	1.3290999999999999
2009-10-29	BBD	2.0
2009-10-29	BDT	69.055000000000007
2009-10-29	BEF	27.430900000000001
2009-10-29	BGN	1.3301000000000001
2009-10-29	BHD	0.37697999999999998
2009-10-29	BIF	1230.75
2009-10-29	BND	1.3985000000000001
2009-10-29	BOB	7.0700000000000003
2009-10-29	BRL	1.7793000000000001
2009-10-29	BWP	6.7980999999999998
2009-10-29	BYR	2734.0
2009-10-29	CAD	1.0810999999999999
2009-10-29	CDF	878.40009999999995
2009-10-29	CHF	1.0270999999999999
2009-10-29	CLP	530.87
2009-10-29	CNY	6.8281000000000001
2009-10-29	COP	2020.1500000000001
2009-10-29	CRC	579.75
2009-10-29	CUP	1.0
2009-10-29	CVE	79.099999999999994
2009-10-29	CYP	0.39800000000000002
2009-10-29	CZK	18.084499999999998
2009-10-29	DEM	1.3300000000000001
2009-10-29	DJF	177.72
2009-10-29	DKK	5.0610999999999997
2009-10-29	DOP	36.219999999999999
2009-10-29	DZD	72.503100000000003
2009-10-29	ECS	25000.0
2009-10-29	EEK	10.639900000000001
2009-10-29	ESP	113.1416
2009-10-29	ETB	12.6244
2009-10-29	EUR	0.68000000000000005
2009-10-29	FIM	4.0430999999999999
2009-10-29	FJD	1.8960999999999999
2009-10-29	FRF	4.4604999999999997
2009-10-29	GBP	0.61080000000000001
2009-10-29	GEL	1.677
2009-10-29	GHS	1.4370000000000001
2009-10-29	GMD	26.699999999999999
2009-10-29	GNF	5027.5
2009-10-29	GTQ	8.3264999999999993
2009-10-29	GYD	205.19999999999999
2009-10-29	HKD	7.7503000000000002
2009-10-29	HNL	18.895
2009-10-29	HRK	4.9131999999999998
2009-10-29	HTG	39.75
2009-10-29	HUF	187.11000000000001
2009-10-29	IDR	9665.0
2009-10-29	IEP	0.53549999999999998
2009-10-29	ILS	3.7822
2009-10-29	INR	47.365000000000002
2009-10-29	IQD	1169.0
2009-10-29	IRR	9894.8999999999996
2009-10-29	ISK	125.59
2009-10-29	ITL	1316.6500000000001
2009-10-29	JMD	89.215000000000003
2009-10-29	JOD	0.70809999999999995
2009-10-29	JPY	90.760000000000005
2009-10-29	KES	74.950000000000003
2009-10-29	KGS	43.600000000000001
2009-10-29	KHR	4174.0
2009-10-29	KMF	334.31950000000001
2009-10-29	KRW	1195.3499999999999
2009-10-29	KWD	0.28626000000000001
2009-10-29	KYD	0.81999999999999995
2009-10-29	KZT	150.75
2009-10-29	LAK	8497.5
2009-10-29	LBP	1502.6500000000001
2009-10-29	LKR	114.8
2009-10-29	LRD	70.5
2009-10-29	LSL	7.8738999999999999
2009-10-29	LTL	2.3479000000000001
2009-10-29	LVL	0.48230000000000001
2009-10-29	LYD	1.2111000000000001
2009-10-29	MAD	7.7352999999999996
2009-10-29	MDL	11.07
2009-10-29	MGA	2055.0
2009-10-29	MKD	41.624000000000002
2009-10-29	MMK	6.4199999999999999
2009-10-29	MNT	1427.5
2009-10-29	MOP	7.9827000000000004
2009-10-29	MRO	261.0
2009-10-29	MUR	30.350000000000001
2009-10-29	MVR	12.800000000000001
2009-10-29	MWK	140.6062
2009-10-29	MXN	13.311299999999999
2009-10-29	MYR	3.423
2009-10-29	NAD	7.8738999999999999
2009-10-29	NGN	150.59999999999999
2009-10-29	NIO	20.663
2009-10-29	NLG	1.4984999999999999
2009-10-29	NOK	5.7454000000000001
2009-10-29	NPR	75.754000000000005
2009-10-29	NZD	1.387
2009-10-29	OMR	0.38500000000000001
2009-10-29	PAB	1.0
2009-10-29	PEN	2.9089999999999998
2009-10-29	PGK	2.6070000000000002
2009-10-29	PHP	47.475000000000001
2009-10-29	PLN	2.9134000000000002
2009-10-29	PYG	4875.0
2009-10-29	QAR	3.6413000000000002
2009-10-29	RON	2.9420999999999999
2009-10-29	RSD	63.581499999999998
2009-10-29	RUB	29.264299999999999
2009-10-29	RWF	569.31500000000005
2009-10-29	SAR	3.7503000000000002
2009-10-29	SCR	10.5
2009-10-29	SEK	7.0652999999999997
2009-10-29	SGD	1.4036999999999999
2009-10-29	SKK	20.485499999999998
2009-10-29	SOS	1450.7501999999999
2009-10-29	SRD	2.7450000000000001
2009-10-29	STD	16040.2148
2009-10-29	SVC	8.7475000000000005
2009-10-29	SYP	46.049999999999997
2009-10-29	SZL	7.8738999999999999
2009-10-29	THB	33.469999999999999
2009-10-29	TJS	4.3577000000000004
2009-10-29	TND	1.2979000000000001
2009-10-29	TRY	1.508
2009-10-29	TTD	6.3563000000000001
2009-10-29	TWD	32.488
2009-10-29	TZS	1323.5
2009-10-29	UAH	8.2200000000000006
2009-10-29	UGX	1885.0
2009-10-29	UYU	20.5
2009-10-29	UZS	1503.5
2009-10-29	VEF	2.1473
2009-10-29	VND	17852.0
2009-10-29	XAF	445.7901
2009-10-29	XCD	2.7000000000000002
2009-10-29	XOF	445.80500000000001
2009-10-29	XPF	81.037000000000006
2009-10-29	ZAR	7.8738999999999999
2009-10-29	ZMK	4665.0
2009-10-29	ZMW	4.665
2009-10-29	ZWL	322.35500000000002
2009-10-30	AED	3.6728999999999998
2009-10-30	ALL	92.829999999999998
2009-10-30	AMD	387.0
2009-10-30	ANG	1.79
2009-10-30	AOA	84.599999999999994
2009-10-30	ARS	3.8216000000000001
2009-10-30	ATS	9.2795000000000005
2009-10-30	AUD	1.0929
2009-10-30	AWG	1.79
2009-10-30	AZN	0.80349999999999999
2009-10-30	BAM	1.3189
2009-10-30	BBD	2.0
2009-10-30	BDT	69.055000000000007
2009-10-30	BEF	27.203900000000001
2009-10-30	BGN	1.3194999999999999
2009-10-30	BHD	0.37697999999999998
2009-10-30	BIF	1230.5
2009-10-30	BND	1.3986000000000001
2009-10-30	BOB	7.0700000000000003
2009-10-30	BRL	1.7327999999999999
2009-10-30	BWP	6.8282999999999996
2009-10-30	BYR	2744.0
2009-10-30	BZD	1.9199999999999999
2009-10-30	CAD	1.0665
2009-10-30	CDF	876.14570000000003
2009-10-30	CHF	1.0189999999999999
2009-10-30	CLP	531.09000000000003
2009-10-30	CNY	6.8280000000000003
2009-10-30	COP	1975.3
2009-10-30	CRC	581.08000000000004
2009-10-30	CUP	1.0
2009-10-30	CVE	79.099999999999994
2009-10-30	CYP	0.3947
2009-10-30	CZK	17.714400000000001
2009-10-30	DEM	1.3189
2009-10-30	DJF	177.72
2009-10-30	DKK	5.0209000000000001
2009-10-30	DOP	36.125
2009-10-30	DZD	72.361400000000003
2009-10-30	ECS	25000.0
2009-10-30	EEK	10.553100000000001
2009-10-30	ESP	112.2054
2009-10-30	ETB	12.6256
2009-10-30	EUR	0.67469999999999997
2009-10-30	FIM	4.0095999999999998
2009-10-30	FJD	1.9015
2009-10-30	FRF	4.4236000000000004
2009-10-30	GBP	0.60429999999999995
2009-10-30	GEL	1.679
2009-10-30	GHS	1.4345000000000001
2009-10-30	GMD	26.489999999999998
2009-10-30	GNF	5027.5
2009-10-30	GTQ	8.3064999999999998
2009-10-30	HKD	7.7503000000000002
2009-10-30	HNL	18.895
2009-10-30	HRK	4.8777999999999997
2009-10-30	HTG	39.446399999999997
2009-10-30	HUF	183.19999999999999
2009-10-30	IDR	9593.0
2009-10-30	IEP	0.53110000000000002
2009-10-30	ILS	3.7427000000000001
2009-10-30	INR	47.209400000000002
2009-10-30	IRR	9834.3999999999996
2009-10-30	ISK	124.44
2009-10-30	ITL	1305.6700000000001
2009-10-30	JMD	89.215000000000003
2009-10-30	JOD	0.70789999999999997
2009-10-30	JPY	91.409999999999997
2009-10-30	KES	74.840000000000003
2009-10-30	KGS	43.600000000000001
2009-10-30	KHR	4174.0
2009-10-30	KMF	331.74939999999998
2009-10-30	KRW	1195.9000000000001
2009-10-30	KWD	0.28586
2009-10-30	KYD	0.81999999999999995
2009-10-30	KZT	150.78999999999999
2009-10-30	LAK	8499.5
2009-10-30	LBP	1501.5
2009-10-30	LKR	114.81999999999999
2009-10-30	LSL	7.7380000000000004
2009-10-30	LTL	2.3283999999999998
2009-10-30	LVL	0.47839999999999999
2009-10-30	LYD	1.2154
2009-10-30	MAD	7.6699000000000002
2009-10-30	MDL	11.0352
2009-10-30	MGA	2033.0
2009-10-30	MKD	41.600499999999997
2009-10-30	MNT	1427.5
2009-10-30	MOP	7.9828999999999999
2009-10-30	MRO	259.0
2009-10-30	MUR	30.972000000000001
2009-10-30	MVR	12.800000000000001
2009-10-30	MWK	141.1602
2009-10-30	MXN	13.063800000000001
2009-10-30	MYR	3.4255
2009-10-30	NAD	7.7380000000000004
2009-10-30	NGN	151.40000000000001
2009-10-30	NIO	20.665700000000001
2009-10-30	NLG	1.4861
2009-10-30	NOK	5.6505000000000001
2009-10-30	NPR	74.9465
2009-10-30	NZD	1.3645
2009-10-30	OMR	0.38500000000000001
2009-10-30	PAB	1.0
2009-10-30	PEN	2.8925000000000001
2009-10-30	PGK	2.6070000000000002
2009-10-30	PHP	47.729999999999997
2009-10-30	PLN	2.8487
2009-10-30	PYG	4870.0
2009-10-30	QAR	3.6406000000000001
2009-10-30	RON	2.9081000000000001
2009-10-30	RSD	63.104799999999997
2009-10-30	RUB	29.176600000000001
2009-10-30	RWF	569.41999999999996
2009-10-30	SAR	3.7501000000000002
2009-10-30	SCR	10.6433
2009-10-30	SEK	6.9767999999999999
2009-10-30	SGD	1.3976
2009-10-30	SKK	20.314599999999999
2009-10-30	SRD	2.7450000000000001
2009-10-30	SVC	8.7475000000000005
2009-10-30	SZL	7.7380000000000004
2009-10-30	THB	33.460000000000001
2009-10-30	TND	1.2934000000000001
2009-10-30	TRY	1.4890000000000001
2009-10-30	TTD	6.3231000000000002
2009-10-30	TWD	32.573
2009-10-30	TZS	1325.0
2009-10-30	UAH	8.0869
2009-10-30	UGX	1885.0
2009-10-30	UYU	20.5
2009-10-30	UZS	1503.5
2009-10-30	VEF	2.1473
2009-10-30	VND	17859.0
2009-10-30	XAF	442.32010000000002
2009-10-30	XCD	2.7000000000000002
2009-10-30	XOF	442.32010000000002
2009-10-30	XPF	80.414000000000001
2009-10-30	ZAR	7.7380000000000004
2009-10-30	ZMK	4650.0
2009-10-30	ZMW	4.6500000000000004
2009-10-30	ZWL	322.35500000000002
2009-11-02	AED	3.673
2009-11-02	AFN	49.140000000000001
2009-11-02	ALL	93.180000000000007
2009-11-02	AMD	387.26999999999998
2009-11-02	ANG	1.79
2009-11-02	AOA	84.389499999999998
2009-11-02	ARS	3.8184999999999998
2009-11-02	ATS	9.3460999999999999
2009-11-02	AUD	1.1115999999999999
2009-11-02	AWG	1.79
2009-11-02	AZN	0.80349999999999999
2009-11-02	BAM	1.329
2009-11-02	BBD	2.0
2009-11-02	BDT	69.055000000000007
2009-11-02	BEF	27.3992
2009-11-02	BGN	1.3287
2009-11-02	BHD	0.37697999999999998
2009-11-02	BIF	1230.5
2009-11-02	BND	1.4016
2009-11-02	BOB	7.0700000000000003
2009-11-02	BRL	1.7612000000000001
2009-11-02	BWP	6.7751000000000001
2009-11-02	BYR	2731.0
2009-11-02	BZD	1.9750000000000001
2009-11-02	CAD	1.0848
2009-11-02	CDF	882.66989999999998
2009-11-02	CHF	1.0263
2009-11-02	CLP	530.76999999999998
2009-11-02	CNY	6.8274999999999997
2009-11-02	COP	1996.1400000000001
2009-11-02	CRC	580.99000000000001
2009-11-02	CUP	1.0
2009-11-02	CVE	79.099999999999994
2009-11-02	CYP	0.39750000000000002
2009-11-02	CZK	18.0183
2009-11-02	DEM	1.3284
2009-11-02	DJF	177.72
2009-11-02	DKK	5.0564
2009-11-02	DOP	36.200000000000003
2009-11-02	DZD	72.494100000000003
2009-11-02	ECS	25000.0
2009-11-02	EEK	10.6286
2009-11-02	ESP	113.011
2009-11-02	ETB	12.626899999999999
2009-11-02	EUR	0.67930000000000001
2009-11-02	FIM	4.0384000000000002
2009-11-02	FJD	1.9015
2009-11-02	FRF	4.4553000000000003
2009-11-02	GBP	0.60809999999999997
2009-11-02	GEL	1.6799999999999999
2009-11-02	GHS	1.4308000000000001
2009-11-02	GMD	26.75
2009-11-02	GNF	5027.5
2009-11-02	GTQ	8.2865000000000002
2009-11-02	GYD	204.69999999999999
2009-11-02	HKD	7.7502000000000004
2009-11-02	HNL	18.895
2009-11-02	HRK	4.9085999999999999
2009-11-02	HTG	39.75
2009-11-02	HUF	186.63
2009-11-02	IDR	9585.0
2009-11-02	IEP	0.53490000000000004
2009-11-02	ILS	3.7545000000000002
2009-11-02	IQD	1169.0
2009-11-02	IRR	9907.25
2009-11-02	ISK	125.65000000000001
2009-11-02	ITL	1315.1300000000001
2009-11-02	JMD	89.215000000000003
2009-11-02	JOD	0.70789999999999997
2009-11-02	JPY	90.090000000000003
2009-11-02	KES	75.200000000000003
2009-11-02	KGS	43.600000000000001
2009-11-02	KHR	4174.0
2009-11-02	KMF	334.29689999999999
2009-11-02	KRW	1182.05
2009-11-02	KWD	0.28597
2009-11-02	KYD	0.81999999999999995
2009-11-02	KZT	150.72999999999999
2009-11-02	LAK	8494.5
2009-11-02	LBP	1502.0
2009-11-02	LKR	114.8
2009-11-02	LRD	70.5
2009-11-02	LSL	7.8150000000000004
2009-11-02	LTL	2.3458999999999999
2009-11-02	LVL	0.48204999999999998
2009-11-02	LYD	1.2175
2009-11-02	MAD	7.7285000000000004
2009-11-02	MDL	11.0
2009-11-02	MGA	2025.0
2009-11-02	MKD	41.700000000000003
2009-11-02	MMK	6.4199999999999999
2009-11-02	MNT	1424.0
2009-11-02	MOP	7.9827000000000004
2009-11-02	MRO	261.0
2009-11-02	MUR	30.248999999999999
2009-11-02	MVR	12.800000000000001
2009-11-02	MWK	140.934
2009-11-02	MXN	13.197699999999999
2009-11-02	MYR	3.4125000000000001
2009-11-02	NAD	7.8150000000000004
2009-11-02	NGN	150.90000000000001
2009-11-02	NIO	20.668500000000002
2009-11-02	NLG	1.4967999999999999
2009-11-02	NOK	5.7259000000000002
2009-11-02	NPR	75.144000000000005
2009-11-02	NZD	1.3935
2009-11-02	OMR	0.38431999999999999
2009-11-02	PAB	1.0
2009-11-02	PEN	2.9089999999999998
2009-11-02	PGK	2.6172
2009-11-02	PHP	47.630000000000003
2009-11-02	PLN	2.8883000000000001
2009-11-02	PYG	4857.5
2009-11-02	QAR	3.6410999999999998
2009-11-02	RON	2.9291
2009-11-02	RSD	63.503
2009-11-02	RUB	29.138400000000001
2009-11-02	RWF	569.30499999999995
2009-11-02	SAR	3.75
2009-11-02	SCR	10.641999999999999
2009-11-02	SEK	7.0956999999999999
2009-11-02	SGD	1.4004000000000001
2009-11-02	SKK	20.4619
2009-11-02	SOS	1450.7082
2009-11-02	SRD	2.7450000000000001
2009-11-02	STD	16182.468800000001
2009-11-02	SVC	8.7475000000000005
2009-11-02	SYP	46.049999999999997
2009-11-02	SZL	7.8150000000000004
2009-11-02	THB	33.454999999999998
2009-11-02	TJS	4.3497000000000003
2009-11-02	TND	1.3001
2009-11-02	TRY	1.5054000000000001
2009-11-02	TTD	6.3231000000000002
2009-11-02	TWD	32.524999999999999
2009-11-02	TZS	1324.5
2009-11-02	UAH	8.1213999999999995
2009-11-02	UGX	1880.5
2009-11-02	UYU	20.800000000000001
2009-11-02	UZS	1503.5
2009-11-02	VEF	2.1473
2009-11-02	VND	17862.0
2009-11-02	XAF	445.60500000000002
2009-11-02	XCD	2.7000000000000002
2009-11-02	XOF	445.60500000000002
2009-11-02	XPF	81.031499999999994
2009-11-02	ZAR	7.8150000000000004
2009-11-02	ZMK	4635.0
2009-11-02	ZMW	4.6349999999999998
2009-11-02	ZWL	322.35500000000002
2009-11-03	AED	3.673
2009-11-03	AFN	49.140000000000001
2009-11-03	ALL	93.150000000000006
2009-11-03	AMD	386.87
2009-11-03	ANG	1.79
2009-11-03	AOA	84.599999999999994
2009-11-03	ARS	3.8243
2009-11-03	ATS	9.3123000000000005
2009-11-03	AUD	1.1062000000000001
2009-11-03	AWG	1.79
2009-11-03	AZN	0.80349999999999999
2009-11-03	BAM	1.3246
2009-11-03	BBD	2.0
2009-11-03	BDT	69.144999999999996
2009-11-03	BEF	27.299900000000001
2009-11-03	BGN	1.3239000000000001
2009-11-03	BHD	0.37698999999999999
2009-11-03	BIF	1230.5
2009-11-03	BND	1.3999999999999999
2009-11-03	BOB	7.0199999999999996
2009-11-03	BRL	1.764
2009-11-03	BWP	6.8540000000000001
2009-11-03	BYR	2738.0
2009-11-03	BZD	1.9750000000000001
2009-11-03	CAD	1.0767
2009-11-03	CDF	882.62339999999995
2009-11-03	CHF	1.0217000000000001
2009-11-03	CLP	528.45000000000005
2009-11-03	CNY	6.8278999999999996
2009-11-03	COP	1993.3
2009-11-03	CRC	579.75
2009-11-03	CUP	1.0
2009-11-03	CVE	79.099999999999994
2009-11-03	CYP	0.39610000000000001
2009-11-03	CZK	17.858000000000001
2009-11-03	DEM	1.3236000000000001
2009-11-03	DJF	177.72
2009-11-03	DKK	5.0369000000000002
2009-11-03	DOP	36.225000000000001
2009-11-03	DZD	72.459900000000005
2009-11-03	ECS	25000.0
2009-11-03	EEK	10.588900000000001
2009-11-03	ESP	112.6014
2009-11-03	ETB	12.6282
2009-11-03	EUR	0.67679999999999996
2009-11-03	FIM	4.0237999999999996
2009-11-03	FJD	1.9219999999999999
2009-11-03	FRF	4.4391999999999996
2009-11-03	GBP	0.60940000000000005
2009-11-03	GEL	1.6799999999999999
2009-11-03	GHS	1.4299999999999999
2009-11-03	GMD	27.0
2009-11-03	GNF	5027.0
2009-11-03	GTQ	8.2865000000000002
2009-11-03	GYD	204.0
2009-11-03	HKD	7.7500999999999998
2009-11-03	HNL	18.895
2009-11-03	HRK	4.9038000000000004
2009-11-03	HTG	39.75
2009-11-03	HUF	188.66999999999999
2009-11-03	IDR	9585.0
2009-11-03	IEP	0.53300000000000003
2009-11-03	ILS	3.7738
2009-11-03	INR	46.975000000000001
2009-11-03	IQD	1169.0
2009-11-03	IRR	9906.8999999999996
2009-11-03	ISK	124.53
2009-11-03	ITL	1310.3699999999999
2009-11-03	JMD	88.775000000000006
2009-11-03	JOD	0.70899999999999996
2009-11-03	JPY	90.209999999999994
2009-11-03	KES	75.5
2009-11-03	KGS	43.799999999999997
2009-11-03	KHR	4164.8320000000003
2009-11-03	KMF	333.17599999999999
2009-11-03	KRW	1182.5
2009-11-03	KWD	0.28610000000000002
2009-11-03	KYD	0.81999999999999995
2009-11-03	KZT	150.88
2009-11-03	LAK	8487.0
2009-11-03	LBP	1501.5
2009-11-03	LKR	114.8
2009-11-03	LRD	70.5
2009-11-03	LSL	7.9653999999999998
2009-11-03	LTL	2.3367
2009-11-03	LVL	0.48015000000000002
2009-11-03	LYD	1.2176
2009-11-03	MAD	7.7045000000000003
2009-11-03	MDL	11.027699999999999
2009-11-03	MGA	2025.0
2009-11-03	MKD	41.555
2009-11-03	MMK	6.4199999999999999
2009-11-03	MNT	1426.0
2009-11-03	MOP	7.9825999999999997
2009-11-03	MRO	261.5
2009-11-03	MUR	30.184000000000001
2009-11-03	MVR	12.800000000000001
2009-11-03	MWK	140.934
2009-11-03	MXN	13.2157
2009-11-03	MYR	3.4266000000000001
2009-11-03	NAD	7.9653999999999998
2009-11-03	NGN	151.30000000000001
2009-11-03	NIO	20.6768
2009-11-03	NLG	1.4914000000000001
2009-11-03	NOK	5.7541000000000002
2009-11-03	NPR	75.144000000000005
2009-11-03	NZD	1.3924000000000001
2009-11-03	OMR	0.38500000000000001
2009-11-03	PAB	1.0
2009-11-03	PEN	2.9024999999999999
2009-11-03	PGK	2.6172
2009-11-03	PHP	47.712000000000003
2009-11-03	PLN	2.9083000000000001
2009-11-03	PYG	4852.5
2009-11-03	QAR	3.6354000000000002
2009-11-03	RON	2.9127000000000001
2009-11-03	RSD	63.530700000000003
2009-11-03	RUB	29.2424
2009-11-03	RWF	569.26499999999999
2009-11-03	SAR	3.75
2009-11-03	SCR	10.641999999999999
2009-11-03	SEK	7.0578000000000003
2009-11-03	SGD	1.4001999999999999
2009-11-03	SKK	20.387699999999999
2009-11-03	SOS	1451.0001999999999
2009-11-03	SRD	2.7450000000000001
2009-11-03	STD	16246.2734
2009-11-03	SVC	8.7475000000000005
2009-11-03	SYP	46.049999999999997
2009-11-03	SZL	7.9653999999999998
2009-11-03	THB	33.457000000000001
2009-11-03	TJS	4.3483999999999998
2009-11-03	TND	1.296
2009-11-03	TRY	1.5016
2009-11-03	TTD	6.3324999999999996
2009-11-03	TWD	32.542000000000002
2009-11-03	TZS	1322.5
2009-11-03	UAH	8.1950000000000003
2009-11-03	UGX	1880.5
2009-11-03	UYU	20.600000000000001
2009-11-03	UZS	1503.5
2009-11-03	VEF	2.1473
2009-11-03	VND	17861.0
2009-11-03	XAF	443.97500000000002
2009-11-03	XCD	2.7000000000000002
2009-11-03	XOF	443.97500000000002
2009-11-03	XPF	80.759900000000002
2009-11-03	ZAR	7.9653999999999998
2009-11-03	ZMK	4650.0
2009-11-03	ZMW	4.6500000000000004
2009-11-03	ZWL	322.35500000000002
2009-11-04	AED	3.673
2009-11-04	AFN	49.140000000000001
2009-11-04	ALL	93.849999999999994
2009-11-04	AMD	387.86000000000001
2009-11-04	ANG	1.79
2009-11-04	AOA	84.545000000000002
2009-11-04	ARS	3.8149000000000002
2009-11-04	ATS	9.3438999999999997
2009-11-04	AUD	1.1082000000000001
2009-11-04	AWG	1.79
2009-11-04	AZN	0.80349999999999999
2009-11-04	BAM	1.3294999999999999
2009-11-04	BBD	2.0
2009-11-04	BDT	69.055000000000007
2009-11-04	BEF	27.392700000000001
2009-11-04	BGN	1.3283
2009-11-04	BHD	0.37698999999999999
2009-11-04	BIF	1230.5
2009-11-04	BND	1.3999999999999999
2009-11-04	BOB	7.0700000000000003
2009-11-04	BRL	1.7445999999999999
2009-11-04	BWP	6.8894000000000002
2009-11-04	BYR	2740.0
2009-11-04	BZD	1.9750000000000001
2009-11-04	CAD	1.0661
2009-11-04	CDF	880.09209999999996
2009-11-04	CHF	1.0259
2009-11-04	CLP	531.10000000000002
2009-11-04	CNY	6.8278999999999996
2009-11-04	COP	1987.0999999999999
2009-11-04	CRC	578.75
2009-11-04	CUP	1.0
2009-11-04	CVE	79.099999999999994
2009-11-04	CYP	0.39739999999999998
2009-11-04	CZK	17.825199999999999
2009-11-04	DEM	1.3281000000000001
2009-11-04	DJF	177.72
2009-11-04	DKK	5.0542999999999996
2009-11-04	DOP	36.125
2009-11-04	DZD	72.525099999999995
2009-11-04	ECS	25000.0
2009-11-04	EEK	10.626099999999999
2009-11-04	ESP	112.9841
2009-11-04	ETB	12.629899999999999
2009-11-04	EUR	0.67920000000000003
2009-11-04	FIM	4.0373999999999999
2009-11-04	FJD	1.9209000000000001
2009-11-04	FRF	4.4542999999999999
2009-11-04	GBP	0.60840000000000005
2009-11-04	GEL	1.6835
2009-11-04	GHS	1.4279999999999999
2009-11-04	GMD	27.125
2009-11-04	GNF	5027.0
2009-11-04	GTQ	8.2865000000000002
2009-11-04	GYD	205.0
2009-11-04	HKD	7.7502000000000004
2009-11-04	HNL	18.895
2009-11-04	HRK	4.9245999999999999
2009-11-04	HTG	39.75
2009-11-04	HUF	188.09999999999999
2009-11-04	IDR	9580.0
2009-11-04	IEP	0.53480000000000005
2009-11-04	ILS	3.8014000000000001
2009-11-04	INR	47.415599999999998
2009-11-04	IQD	1169.0
2009-11-04	IRR	9902.2999999999993
2009-11-04	ISK	124.8
2009-11-04	ITL	1314.8199999999999
2009-11-04	JMD	89.209999999999994
2009-11-04	JOD	0.7087
2009-11-04	JPY	90.340000000000003
2009-11-04	KES	75.430000000000007
2009-11-04	KGS	43.799999999999997
2009-11-04	KHR	4165.5
2009-11-04	KMF	334.42189999999999
2009-11-04	KRW	1182.05
2009-11-04	KWD	0.2863
2009-11-04	KYD	0.81999999999999995
2009-11-04	KZT	150.83000000000001
2009-11-04	LAK	8494.5
2009-11-04	LBP	1502.7
2009-11-04	LKR	114.78
2009-11-04	LRD	70.5
2009-11-04	LSL	7.8376999999999999
2009-11-04	LTL	2.3450000000000002
2009-11-04	LVL	0.48185
2009-11-04	LYD	1.2154
2009-11-04	MAD	7.7270000000000003
2009-11-04	MDL	11.076499999999999
2009-11-04	MGA	1988.0
2009-11-04	MKD	41.965000000000003
2009-11-04	MMK	6.4199999999999999
2009-11-04	MNT	1420.5
2009-11-04	MOP	7.9827000000000004
2009-11-04	MRO	261.5
2009-11-04	MUR	29.789000000000001
2009-11-04	MVR	12.800000000000001
2009-11-04	MWK	140.934
2009-11-04	MXN	13.256399999999999
2009-11-04	MYR	3.4315000000000002
2009-11-04	NAD	7.8376999999999999
2009-11-04	NGN	151.40000000000001
2009-11-04	NIO	20.679600000000001
2009-11-04	NLG	1.4964
2009-11-04	NOK	5.7767999999999997
2009-11-04	NPR	75.847999999999999
2009-11-04	NZD	1.3880999999999999
2009-11-04	OMR	0.38500000000000001
2009-11-04	PAB	1.0
2009-11-04	PEN	2.9100000000000001
2009-11-04	PGK	2.6172
2009-11-04	PHP	47.747
2009-11-04	PLN	2.8959000000000001
2009-11-04	PYG	4852.5
2009-11-04	QAR	3.641
2009-11-04	RON	2.9217
2009-11-04	RSD	64.155699999999996
2009-11-04	RUB	29.347300000000001
2009-11-04	RWF	569.34500000000003
2009-11-04	SAR	3.75
2009-11-04	SCR	10.654299999999999
2009-11-04	SEK	7.1138000000000003
2009-11-04	SGD	1.3996999999999999
2009-11-04	SKK	20.457000000000001
2009-11-04	SOS	1451.0001999999999
2009-11-04	SRD	2.7450000000000001
2009-11-04	STD	16259.734399999999
2009-11-04	SVC	8.7475000000000005
2009-11-04	SYP	46.049999999999997
2009-11-04	SZL	7.8376999999999999
2009-11-04	THB	33.465000000000003
2009-11-04	TJS	4.3483999999999998
2009-11-04	TND	1.2991999999999999
2009-11-04	TRY	1.5018
2009-11-04	TTD	6.3299000000000003
2009-11-04	TWD	32.566000000000003
2009-11-04	TZS	1322.0
2009-11-04	UAH	8.2149999999999999
2009-11-04	UGX	1880.0
2009-11-04	UYU	20.649999999999999
2009-11-04	UZS	1504.55
2009-11-04	VEF	2.1473
2009-11-04	VND	17861.0
2009-11-04	XAF	445.24000000000001
2009-11-04	XCD	2.7000000000000002
2009-11-04	XOF	445.29989999999998
2009-11-04	XPF	81.061800000000005
2009-11-04	ZAR	7.8376999999999999
2009-11-04	ZMK	4680.0
2009-11-04	ZMW	4.6799999999999997
2009-11-04	ZWL	322.35500000000002
2009-11-05	AED	3.6730999999999998
2009-11-05	AFN	49.140000000000001
2009-11-05	ALL	92.769999999999996
2009-11-05	AMD	388.75
2009-11-05	ANG	1.79
2009-11-05	AOA	84.756
2009-11-05	ARS	3.8155000000000001
2009-11-05	ATS	9.2574000000000005
2009-11-05	AUD	1.0989
2009-11-05	AWG	1.79
2009-11-05	AZN	0.80349999999999999
2009-11-05	BAM	1.3157000000000001
2009-11-05	BBD	2.0
2009-11-05	BDT	69.055000000000007
2009-11-05	BEF	27.139199999999999
2009-11-05	BGN	1.3161
2009-11-05	BHD	0.377
2009-11-05	BIF	1230.5
2009-11-05	BND	1.3979999999999999
2009-11-05	BOB	7.0700000000000003
2009-11-05	BRL	1.7206999999999999
2009-11-05	BWP	6.7888999999999999
2009-11-05	BYR	2740.0
2009-11-05	BZD	1.9750000000000001
2009-11-05	CAD	1.0628
2009-11-05	CDF	883.82190000000003
2009-11-05	CHF	1.016
2009-11-05	CLP	528.04999999999995
2009-11-05	CNY	6.827
2009-11-05	COP	1961.5
2009-11-05	CRC	574.75
2009-11-05	CUP	1.0
2009-11-05	CVE	79.099999999999994
2009-11-05	CYP	0.39369999999999999
2009-11-05	CZK	17.539000000000001
2009-11-05	DEM	1.3158000000000001
2009-11-05	DJF	177.72
2009-11-05	DKK	5.0072999999999999
2009-11-05	DOP	36.225000000000001
2009-11-05	DZD	72.331999999999994
2009-11-05	ECS	25000.0
2009-11-05	EEK	10.5273
2009-11-05	ESP	111.93859999999999
2009-11-05	ETB	12.633100000000001
2009-11-05	EUR	0.67290000000000005
2009-11-05	FIM	4.0000999999999998
2009-11-05	FJD	1.9033
2009-11-05	FRF	4.4130000000000003
2009-11-05	GBP	0.60409999999999997
2009-11-05	GEL	1.6839999999999999
2009-11-05	GHS	1.4345000000000001
2009-11-05	GMD	27.125
2009-11-05	GNF	5025.0
2009-11-05	GTQ	8.2865000000000002
2009-11-05	GYD	205.19999999999999
2009-11-05	HKD	7.7502000000000004
2009-11-05	HNL	18.895
2009-11-05	HRK	4.8944999999999999
2009-11-05	HTG	39.75
2009-11-05	HUF	185.72
2009-11-05	IDR	9530.0
2009-11-05	IEP	0.52980000000000005
2009-11-05	ILS	3.7898999999999998
2009-11-05	INR	47.061199999999999
2009-11-05	IQD	1169.0
2009-11-05	IRR	9905.4500000000007
2009-11-05	ISK	123.93000000000001
2009-11-05	ITL	1302.6500000000001
2009-11-05	JMD	89.125
2009-11-05	JOD	0.70899999999999996
2009-11-05	JPY	90.730000000000004
2009-11-05	KES	74.75
2009-11-05	KGS	43.799999999999997
2009-11-05	KHR	4162.0
2009-11-05	KMF	330.93490000000003
2009-11-05	KRW	1178.4000000000001
2009-11-05	KWD	0.28613
2009-11-05	KYD	0.81999999999999995
2009-11-05	KZT	150.78999999999999
2009-11-05	LAK	8495.5
2009-11-05	LBP	1501.45
2009-11-05	LKR	114.81999999999999
2009-11-05	LRD	70.5
2009-11-05	LSL	7.6238000000000001
2009-11-05	LTL	2.3233999999999999
2009-11-05	LVL	0.47743000000000002
2009-11-05	LYD	1.2150000000000001
2009-11-05	MAD	7.6666999999999996
2009-11-05	MDL	11.088699999999999
2009-11-05	MGA	1985.0
2009-11-05	MKD	41.57
2009-11-05	MMK	6.4199999999999999
2009-11-05	MNT	1420.5
2009-11-05	MOP	7.9786999999999999
2009-11-05	MRO	261.5
2009-11-05	MUR	30.308499999999999
2009-11-05	MVR	12.800000000000001
2009-11-05	MWK	140.934
2009-11-05	MXN	13.299899999999999
2009-11-05	MYR	3.4180000000000001
2009-11-05	NAD	7.6238000000000001
2009-11-05	NGN	151.40000000000001
2009-11-05	NIO	20.682300000000001
2009-11-05	NLG	1.4825999999999999
2009-11-05	NOK	5.6809000000000003
2009-11-05	NPR	75.287999999999997
2009-11-05	NZD	1.3808
2009-11-05	OMR	0.38500000000000001
2009-11-05	PAB	1.0
2009-11-05	PEN	2.9007000000000001
2009-11-05	PGK	2.6501000000000001
2009-11-05	PHP	47.530000000000001
2009-11-05	PLN	2.8612000000000002
2009-11-05	PYG	4852.5
2009-11-05	QAR	3.6404999999999998
2009-11-05	RON	2.8915999999999999
2009-11-05	RSD	63.604700000000001
2009-11-05	RUB	29.177
2009-11-05	RWF	569.02499999999998
2009-11-05	SAR	3.7501000000000002
2009-11-05	SCR	10.67
2009-11-05	SEK	7.0385
2009-11-05	SGD	1.3956
2009-11-05	SKK	20.267700000000001
2009-11-05	SOS	1451.0001999999999
2009-11-05	SRD	2.7450000000000001
2009-11-05	STD	16439.847699999998
2009-11-05	SVC	8.7475000000000005
2009-11-05	SYP	46.049999999999997
2009-11-05	SZL	7.6238000000000001
2009-11-05	THB	33.380000000000003
2009-11-05	TJS	4.3456999999999999
2009-11-05	TND	1.2912999999999999
2009-11-05	TRY	1.4914000000000001
2009-11-05	TTD	6.3411999999999997
2009-11-05	TWD	32.548000000000002
2009-11-05	TZS	1328.5
2009-11-05	UAH	8.25
2009-11-05	UGX	1908.5
2009-11-05	UYU	20.824999999999999
2009-11-05	UZS	1504.55
2009-11-05	VEF	2.1473
2009-11-05	VND	17860.0
2009-11-05	XAF	441.33510000000001
2009-11-05	XCD	2.7000000000000002
2009-11-05	XOF	441.33510000000001
2009-11-05	XPF	80.2166
2009-11-05	ZAR	7.6238000000000001
2009-11-05	ZMK	4660.0
2009-11-05	ZMW	4.6600000000000001
2009-11-05	ZWL	322.35500000000002
2009-11-06	AED	3.6726999999999999
2009-11-06	AFN	49.140000000000001
2009-11-06	ALL	92.599999999999994
2009-11-06	AMD	389.0
2009-11-06	ANG	1.79
2009-11-06	AOA	84.756
2009-11-06	ATS	9.2521000000000004
2009-11-06	AUD	1.0988
2009-11-06	AWG	1.79
2009-11-06	AZN	0.80349999999999999
2009-11-06	BAM	1.3148
2009-11-06	BBD	2.0
2009-11-06	BDT	69.135000000000005
2009-11-06	BEF	27.1236
2009-11-06	BGN	1.3150999999999999
2009-11-06	BHD	0.37697999999999998
2009-11-06	BIF	1230.5
2009-11-06	BND	1.3951
2009-11-06	BOB	7.0700000000000003
2009-11-06	BRL	1.7164999999999999
2009-11-06	BWP	6.6978999999999997
2009-11-06	BYR	2733.0
2009-11-06	BZD	1.95
2009-11-06	CAD	1.0650999999999999
2009-11-06	CDF	886.43079999999998
2009-11-06	CHF	1.0161
2009-11-06	CLP	523.64999999999998
2009-11-06	CNY	6.8276000000000003
2009-11-06	COP	1982.0999999999999
2009-11-06	CRC	572.75
2009-11-06	CUP	1.0
2009-11-06	CVE	79.099999999999994
2009-11-06	CYP	0.39350000000000002
2009-11-06	CZK	17.3735
2009-11-06	DEM	1.3150999999999999
2009-11-06	DJF	177.72
2009-11-06	DKK	5.0042
2009-11-06	DOP	36.149999999999999
2009-11-06	DZD	72.281599999999997
2009-11-06	ECS	25000.0
2009-11-06	EEK	10.5199
2009-11-06	ESP	111.8742
2009-11-06	ETB	12.6348
2009-11-06	EUR	0.6724
2009-11-06	FIM	3.9977999999999998
2009-11-06	FJD	1.9113
2009-11-06	FRF	4.4104999999999999
2009-11-06	GBP	0.60299999999999998
2009-11-06	GEL	1.6845000000000001
2009-11-06	GHS	1.4299999999999999
2009-11-06	GMD	27.149999999999999
2009-11-06	GNF	5020.0
2009-11-06	GTQ	8.2865000000000002
2009-11-06	GYD	204.69999999999999
2009-11-06	HKD	7.7500999999999998
2009-11-06	HNL	18.895
2009-11-06	HRK	4.8882000000000003
2009-11-06	HTG	39.75
2009-11-06	HUF	185.62
2009-11-06	IDR	9515.0
2009-11-06	IEP	0.52949999999999997
2009-11-06	ILS	3.7770000000000001
2009-11-06	INR	47.020000000000003
2009-11-06	IQD	1169.0
2009-11-06	IRR	9912.5499999999993
2009-11-06	ISK	124.92
2009-11-06	ITL	1301.9000000000001
2009-11-06	JMD	89.245000000000005
2009-11-06	JOD	0.70840000000000003
2009-11-06	JPY	90.709999999999994
2009-11-06	KES	74.849999999999994
2009-11-06	KGS	43.799999999999997
2009-11-06	KHR	4174.0
2009-11-06	KMF	330.7124
2009-11-06	KRW	1179.72
2009-11-06	KWD	0.28599999999999998
2009-11-06	KYD	0.81999999999999995
2009-11-06	KZT	150.81999999999999
2009-11-06	LAK	8491.0
2009-11-06	LBP	1501.5
2009-11-06	LKR	114.81999999999999
2009-11-06	LRD	70.5
2009-11-06	LSL	7.5903999999999998
2009-11-06	LTL	2.3218999999999999
2009-11-06	LVL	0.47710000000000002
2009-11-06	LYD	1.2203999999999999
2009-11-06	MAD	7.6619999999999999
2009-11-06	MDL	11.041700000000001
2009-11-06	MGA	1990.0
2009-11-06	MKD	41.362499999999997
2009-11-06	MMK	6.4199999999999999
2009-11-06	MNT	1423.5
2009-11-06	MOP	7.9786000000000001
2009-11-06	MRO	261.5
2009-11-06	MUR	30.256
2009-11-06	MVR	12.800000000000001
2009-11-06	MWK	142.71119999999999
2009-11-06	MXN	13.279400000000001
2009-11-06	MYR	3.4215
2009-11-06	NAD	7.5903999999999998
2009-11-06	NGN	151.75
2009-11-06	NIO	20.685099999999998
2009-11-06	NLG	1.4817
2009-11-06	NOK	5.6784999999999997
2009-11-06	NPR	75.239999999999995
2009-11-06	NZD	1.3863000000000001
2009-11-06	OMR	0.38505
2009-11-06	PAB	1.0
2009-11-06	PEN	2.8955000000000002
2009-11-06	PGK	2.6225000000000001
2009-11-06	PHP	47.612000000000002
2009-11-06	PLN	2.8641000000000001
2009-11-06	PYG	4868.8000000000002
2009-11-06	QAR	3.6406999999999998
2009-11-06	RON	2.895
2009-11-06	RSD	63.292900000000003
2009-11-06	RUB	29.020399999999999
2009-11-06	RWF	569.23500000000001
2009-11-06	SAR	3.7498999999999998
2009-11-06	SCR	10.646000000000001
2009-11-06	SEK	6.9907000000000004
2009-11-06	SGD	1.3955
2009-11-06	SKK	20.256
2009-11-06	SOS	1450.8332
2009-11-06	SRD	2.7450000000000001
2009-11-06	STD	16345.011699999999
2009-11-06	SVC	8.7475000000000005
2009-11-06	SYP	46.049999999999997
2009-11-06	SZL	7.5903999999999998
2009-11-06	THB	33.405000000000001
2009-11-06	TJS	4.343
2009-11-06	TND	1.2910999999999999
2009-11-06	TRY	1.4859
2009-11-06	TTD	6.3196000000000003
2009-11-06	TWD	32.530000000000001
2009-11-06	TZS	1325.0
2009-11-06	UAH	8.1623000000000001
2009-11-06	UGX	1880.0
2009-11-06	UYU	20.774999999999999
2009-11-06	UZS	1504.55
2009-11-06	VEF	2.1473
2009-11-06	VND	17862.0
2009-11-06	XAF	441.05500000000001
2009-11-06	XCD	2.7000000000000002
2009-11-06	XOF	441.05500000000001
2009-11-06	XPF	80.162700000000001
2009-11-06	ZAR	7.5903999999999998
2009-11-06	ZMK	4660.0
2009-11-06	ZMW	4.6600000000000001
2009-11-06	ZWL	322.35500000000002
2009-11-09	AED	3.673
2009-11-09	AFN	49.140000000000001
2009-11-09	ALL	92.829999999999998
2009-11-09	AMD	387.31
2009-11-09	ANG	1.79
2009-11-09	AOA	84.545000000000002
2009-11-09	ARS	3.8157000000000001
2009-11-09	ATS	9.2692999999999994
2009-11-09	AUD	1.0883
2009-11-09	AWG	1.79
2009-11-09	AZN	0.80349999999999999
2009-11-09	BAM	1.3174999999999999
2009-11-09	BBD	2.0
2009-11-09	BDT	69.135000000000005
2009-11-09	BEF	27.174099999999999
2009-11-09	BGN	1.3170999999999999
2009-11-09	BHD	0.377
2009-11-09	BIF	1230.5
2009-11-09	BND	1.3928
2009-11-09	BOB	7.0199999999999996
2009-11-09	BRL	1.7202
2009-11-09	BWP	6.6844999999999999
2009-11-09	BYR	2725.0
2009-11-09	BZD	1.95
2009-11-09	CAD	1.0752999999999999
2009-11-09	CDF	889.05809999999997
2009-11-09	CHF	1.0173000000000001
2009-11-09	CLP	521.54999999999995
2009-11-09	CNY	6.8273999999999999
2009-11-09	COP	1984.55
2009-11-09	CRC	580.0
2009-11-09	CUP	1.0
2009-11-09	CVE	79.099999999999994
2009-11-09	CYP	0.39429999999999998
2009-11-09	CZK	17.336400000000001
2009-11-09	DEM	1.3173999999999999
2009-11-09	DJF	177.72
2009-11-09	DKK	5.0121000000000002
2009-11-09	DOP	36.125
2009-11-09	DZD	72.412499999999994
2009-11-09	ECS	25000.0
2009-11-09	EEK	10.536899999999999
2009-11-09	ESP	112.0822
2009-11-09	ETB	12.6364
2009-11-09	EUR	0.67349999999999999
2009-11-09	FIM	4.0052000000000003
2009-11-09	FJD	1.9113
2009-11-09	FRF	4.4187000000000003
2009-11-09	GBP	0.60199999999999998
2009-11-09	GEL	1.6839999999999999
2009-11-09	GHS	1.4313
2009-11-09	GMD	27.149999999999999
2009-11-09	GNF	5020.0
2009-11-09	GTQ	8.2705000000000002
2009-11-09	GYD	203.40000000000001
2009-11-09	HKD	7.7502000000000004
2009-11-09	HNL	18.895
2009-11-09	HRK	4.8967999999999998
2009-11-09	HTG	39.75
2009-11-09	HUF	185.25
2009-11-09	IDR	9455.0
2009-11-09	IEP	0.53049999999999997
2009-11-09	ILS	3.7637999999999998
2009-11-09	INR	46.814999999999998
2009-11-09	IQD	1169.0
2009-11-09	IRR	9908.7000000000007
2009-11-09	ISK	124.94
2009-11-09	ITL	1304.24
2009-11-09	JMD	89.284999999999997
2009-11-09	JOD	0.70789999999999997
2009-11-09	JPY	89.879999999999995
2009-11-09	KES	74.359999999999999
2009-11-09	KGS	43.799999999999997
2009-11-09	KHR	4174.0
2009-11-09	KMF	331.39190000000002
2009-11-09	KRW	1167.45
2009-11-09	KWD	0.28613
2009-11-09	KYD	0.81999999999999995
2009-11-09	KZT	150.74000000000001
2009-11-09	LAK	8483.5
2009-11-09	LBP	1501.5
2009-11-09	LKR	114.84
2009-11-09	LRD	70.5
2009-11-09	LSL	7.5358000000000001
2009-11-09	LTL	2.3254999999999999
2009-11-09	LVL	0.47770000000000001
2009-11-09	LYD	1.2161
2009-11-09	MAD	7.6784999999999997
2009-11-09	MDL	11.065
2009-11-09	MGA	1970.0
2009-11-09	MKD	41.346499999999999
2009-11-09	MMK	6.4199999999999999
2009-11-09	MNT	1424.0
2009-11-09	MOP	7.9786000000000001
2009-11-09	MRO	262.0
2009-11-09	MUR	30.298500000000001
2009-11-09	MVR	12.800000000000001
2009-11-09	MWK	142.71119999999999
2009-11-09	MXN	13.409800000000001
2009-11-09	MYR	3.3999999999999999
2009-11-09	NAD	7.5358000000000001
2009-11-09	NGN	151.59
2009-11-09	NIO	20.687899999999999
2009-11-09	NLG	1.4844999999999999
2009-11-09	NOK	5.6913999999999998
2009-11-09	NPR	74.888000000000005
2009-11-09	NZD	1.3793
2009-11-09	OMR	0.38436999999999999
2009-11-09	PAB	1.0
2009-11-09	PEN	2.899
2009-11-09	PGK	2.6080000000000001
2009-11-09	PHP	47.200000000000003
2009-11-09	PLN	2.8557000000000001
2009-11-09	PYG	4863.8000000000002
2009-11-09	QAR	3.6406999999999998
2009-11-09	RON	2.8982999999999999
2009-11-09	RSD	63.316899999999997
2009-11-09	RUB	29.071899999999999
2009-11-09	RWF	569.34500000000003
2009-11-09	SAR	3.7501000000000002
2009-11-09	SCR	10.6858
2009-11-09	SEK	6.9893999999999998
2009-11-09	SGD	1.3928
2009-11-09	SKK	20.292300000000001
2009-11-09	SOS	1450.6672000000001
2009-11-09	SRD	2.7450000000000001
2009-11-09	STD	16242.6484
2009-11-09	SVC	8.7475000000000005
2009-11-09	SYP	46.046100000000003
2009-11-09	SZL	7.5358000000000001
2009-11-09	THB	33.362000000000002
2009-11-09	TJS	4.343
2009-11-09	TND	1.2898000000000001
2009-11-09	TRY	1.4839
2009-11-09	TTD	6.3291000000000004
2009-11-09	TWD	32.499000000000002
2009-11-09	TZS	1327.5
2009-11-09	UAH	8.1605000000000008
2009-11-09	UGX	1877.0
2009-11-09	UYU	20.75
2009-11-09	UZS	1504.55
2009-11-09	VEF	2.1473
2009-11-09	VND	17867.0
2009-11-09	XAF	441.55000000000001
2009-11-09	XCD	2.7000000000000002
2009-11-09	XOF	441.51999999999998
2009-11-09	XPF	80.327399999999997
2009-11-09	ZAR	7.5358000000000001
2009-11-09	ZMK	4645.0
2009-11-09	ZMW	4.6449999999999996
2009-11-09	ZWL	322.35500000000002
2009-11-10	AED	3.6728000000000001
2009-11-10	AFN	49.140000000000001
2009-11-10	ALL	92.079999999999998
2009-11-10	AMD	388.19999999999999
2009-11-10	ANG	1.79
2009-11-10	AOA	84.756
2009-11-10	ARS	3.8153000000000001
2009-11-10	ATS	9.1760000000000002
2009-11-10	AUD	1.0757000000000001
2009-11-10	AWG	1.79
2009-11-10	AZN	0.80349999999999999
2009-11-10	BAM	1.3048999999999999
2009-11-10	BBD	2.0
2009-11-10	BDT	69.144999999999996
2009-11-10	BEF	26.900500000000001
2009-11-10	BGN	1.3039000000000001
2009-11-10	BHD	0.37697999999999998
2009-11-10	BIF	1230.5
2009-11-10	BND	1.3899999999999999
2009-11-10	BOB	7.0700000000000003
2009-11-10	BRL	1.6989000000000001
2009-11-10	BWP	6.6006999999999998
2009-11-10	BYR	2715.0
2009-11-10	BZD	1.95
2009-11-10	CAD	1.0552999999999999
2009-11-10	CDF	887.54679999999996
2009-11-10	CHF	1.0077
2009-11-10	CLP	512.5
2009-11-10	CNY	6.827
2009-11-10	COP	1966.3399999999999
2009-11-10	CRC	569.75
2009-11-10	CUP	1.0
2009-11-10	CVE	79.099999999999994
2009-11-10	CYP	0.39029999999999998
2009-11-10	CZK	17.047999999999998
2009-11-10	DEM	1.3042
2009-11-10	DJF	177.72
2009-11-10	DKK	4.9607999999999999
2009-11-10	DOP	36.024999999999999
2009-11-10	DZD	72.090199999999996
2009-11-10	ECS	25000.0
2009-11-10	EEK	10.430099999999999
2009-11-10	ESP	110.95399999999999
2009-11-10	ETB	12.638
2009-11-10	EUR	0.66669999999999996
2009-11-10	FIM	3.9649000000000001
2009-11-10	FJD	1.8829
2009-11-10	FRF	4.3742000000000001
2009-11-10	GBP	0.59670000000000001
2009-11-10	GEL	1.6830000000000001
2009-11-10	GHS	1.4345000000000001
2009-11-10	GMD	26.5
2009-11-10	GNF	5025.0
2009-11-10	GTQ	8.2705000000000002
2009-11-10	GYD	205.5
2009-11-10	HKD	7.7500999999999998
2009-11-10	HNL	18.895
2009-11-10	HRK	4.8503999999999996
2009-11-10	HTG	39.75
2009-11-10	HUF	181.41
2009-11-10	IDR	9415.0
2009-11-10	IEP	0.5252
2009-11-10	ILS	3.7505000000000002
2009-11-10	INR	46.454999999999998
2009-11-10	IQD	1169.0
2009-11-10	IRR	9899.0499999999993
2009-11-10	ISK	124.0
2009-11-10	ITL	1291.2
2009-11-10	JMD	88.924999999999997
2009-11-10	JOD	0.70899999999999996
2009-11-10	JPY	89.930000000000007
2009-11-10	KES	74.319999999999993
2009-11-10	KGS	43.899999999999999
2009-11-10	KHR	4174.0
2009-11-10	KMF	328.23009999999999
2009-11-10	KRW	1160.8
2009-11-10	KWD	0.28537000000000001
2009-11-10	KYD	0.81999999999999995
2009-11-10	KZT	150.86000000000001
2009-11-10	LAK	8483.5
2009-11-10	LBP	1501.5
2009-11-10	LKR	114.70999999999999
2009-11-10	LRD	68.5
2009-11-10	LSL	7.4313000000000002
2009-11-10	LTL	2.3018000000000001
2009-11-10	LVL	0.47284999999999999
2009-11-10	LYD	1.2161
2009-11-10	MAD	7.6085000000000003
2009-11-10	MDL	11.0352
2009-11-10	MGA	1975.0
2009-11-10	MKD	40.967500000000001
2009-11-10	MMK	6.4199999999999999
2009-11-10	MNT	1424.5
2009-11-10	MOP	7.9767999999999999
2009-11-10	MRO	262.0
2009-11-10	MUR	30.0
2009-11-10	MVR	12.800000000000001
2009-11-10	MWK	142.7526
2009-11-10	MXN	13.277799999999999
2009-11-10	MYR	3.379
2009-11-10	NAD	7.4313000000000002
2009-11-10	NGN	152.00999999999999
2009-11-10	NIO	20.696200000000001
2009-11-10	NLG	1.4695
2009-11-10	NOK	5.5849000000000002
2009-11-10	NPR	74.328000000000003
2009-11-10	NZD	1.3453999999999999
2009-11-10	OMR	0.38500000000000001
2009-11-10	PAB	1.0
2009-11-10	PEN	2.887
2009-11-10	PGK	2.6080000000000001
2009-11-10	PHP	46.899999999999999
2009-11-10	PLN	2.8027000000000002
2009-11-10	PYG	4852.5
2009-11-10	QAR	3.641
2009-11-10	RON	2.8654000000000002
2009-11-10	RSD	62.608600000000003
2009-11-10	RUB	28.730499999999999
2009-11-10	RWF	569.59000000000003
2009-11-10	SAR	3.7501000000000002
2009-11-10	SCR	10.4397
2009-11-10	SEK	6.8468999999999998
2009-11-10	SGD	1.3864000000000001
2009-11-10	SKK	20.089400000000001
2009-11-10	SOS	1450.3332
2009-11-10	SRD	2.7450000000000001
2009-11-10	STD	16255.968800000001
2009-11-10	SVC	8.7475000000000005
2009-11-10	SYP	46.049999999999997
2009-11-10	SZL	7.4313000000000002
2009-11-10	THB	33.314999999999998
2009-11-10	TJS	4.343
2009-11-10	TND	1.2698
2009-11-10	TRY	1.4731000000000001
2009-11-10	TTD	6.3224
2009-11-10	TWD	32.344999999999999
2009-11-10	TZS	1327.5
2009-11-10	UAH	8.1600000000000001
2009-11-10	UGX	1877.0
2009-11-10	UYU	20.399999999999999
2009-11-10	UZS	1504.55
2009-11-10	VEF	2.1473
2009-11-10	VND	17867.0
2009-11-10	XAF	437.1601
2009-11-10	XCD	2.7000000000000002
2009-11-10	XOF	437.20499999999998
2009-11-10	XPF	79.561000000000007
2009-11-10	ZAR	7.4313000000000002
2009-11-10	ZMK	4658.0
2009-11-10	ZMW	4.6580000000000004
2009-11-10	ZWL	322.35500000000002
2009-11-11	AED	3.6724999999999999
2009-11-11	AFN	49.140000000000001
2009-11-11	ALL	92.200000000000003
2009-11-11	AMD	388.45999999999998
2009-11-11	ANG	1.79
2009-11-11	AOA	84.545000000000002
2009-11-11	ARS	3.8161999999999998
2009-11-11	ATS	9.1789000000000005
2009-11-11	AUD	1.0748
2009-11-11	AWG	1.79
2009-11-11	AZN	0.80349999999999999
2009-11-11	BAM	1.3056000000000001
2009-11-11	BBD	2.0
2009-11-11	BDT	69.144999999999996
2009-11-11	BEF	26.908999999999999
2009-11-11	BGN	1.3047
2009-11-11	BHD	0.37697999999999998
2009-11-11	BIF	1230.5
2009-11-11	BND	1.3883000000000001
2009-11-11	BOB	6.9699999999999998
2009-11-11	BRL	1.7117
2009-11-11	BWP	6.6159999999999997
2009-11-11	BYR	2711.0
2009-11-11	BZD	1.95
2009-11-11	CAD	1.0495000000000001
2009-11-11	CDF	887.95579999999995
2009-11-11	CHF	1.0077
2009-11-11	CLP	507.44999999999999
2009-11-11	CNY	6.8268000000000004
2009-11-11	COP	1969.3499999999999
2009-11-11	CRC	561.0
2009-11-11	CUP	1.0
2009-11-11	CVE	79.099999999999994
2009-11-11	CYP	0.39040000000000002
2009-11-11	CZK	17.009499999999999
2009-11-11	DEM	1.3046
2009-11-11	DJF	177.72
2009-11-11	DKK	4.9629000000000003
2009-11-11	DOP	36.195
2009-11-11	DZD	72.089799999999997
2009-11-11	ECS	25000.0
2009-11-11	EEK	10.4361
2009-11-11	ESP	110.9888
2009-11-11	ETB	12.639699999999999
2009-11-11	EUR	0.66690000000000005
2009-11-11	FIM	3.9661
2009-11-11	FJD	1.8817999999999999
2009-11-11	FRF	4.3756000000000004
2009-11-11	GBP	0.59719999999999995
2009-11-11	GEL	1.6850000000000001
2009-11-11	GHS	1.4328000000000001
2009-11-11	GMD	27.0
2009-11-11	GNF	5020.0
2009-11-11	GTQ	8.2822499999999994
2009-11-11	GYD	205.19999999999999
2009-11-11	HKD	7.7500999999999998
2009-11-11	HNL	18.895
2009-11-11	HRK	4.8559000000000001
2009-11-11	HTG	39.75
2009-11-11	HUF	181.09999999999999
2009-11-11	IDR	9423.0
2009-11-11	IEP	0.52539999999999998
2009-11-11	ILS	3.7679
2009-11-11	INR	46.487499999999997
2009-11-11	IQD	1169.0
2009-11-11	IRR	9902.1000000000004
2009-11-11	ISK	124.2
2009-11-11	ITL	1291.5999999999999
2009-11-11	JMD	89.284999999999997
2009-11-11	JOD	0.70799999999999996
2009-11-11	JPY	89.810000000000002
2009-11-11	KES	74.109999999999999
2009-11-11	KGS	43.899999999999999
2009-11-11	KHR	4174.0
2009-11-11	KMF	328.42739999999998
2009-11-11	KRW	1162.0
2009-11-11	KWD	0.28505000000000003
2009-11-11	KYD	0.81999999999999995
2009-11-11	KZT	150.81999999999999
2009-11-11	LAK	8489.0
2009-11-11	LBP	1501.8499999999999
2009-11-11	LKR	114.42
2009-11-11	LRD	68.0
2009-11-11	LSL	7.3768000000000002
2009-11-11	LTL	2.3029999999999999
2009-11-11	LVL	0.47282999999999997
2009-11-11	LYD	1.2118
2009-11-11	MAD	7.6124999999999998
2009-11-11	MDL	11.065
2009-11-11	MGA	1975.0
2009-11-11	MKD	41.055
2009-11-11	MMK	6.4199999999999999
2009-11-11	MNT	1424.5
2009-11-11	MOP	7.9798999999999998
2009-11-11	MRO	262.0
2009-11-11	MUR	29.847000000000001
2009-11-11	MVR	12.800000000000001
2009-11-11	MWK	142.66130000000001
2009-11-11	MXN	13.213100000000001
2009-11-11	MYR	3.3849999999999998
2009-11-11	NAD	7.3768000000000002
2009-11-11	NGN	152.59999999999999
2009-11-11	NIO	20.698899999999998
2009-11-11	NLG	1.47
2009-11-11	NOK	5.5848000000000004
2009-11-11	NPR	74.400000000000006
2009-11-11	NZD	1.345
2009-11-11	OMR	0.38500000000000001
2009-11-11	PAB	1.0
2009-11-11	PEN	2.8855
2009-11-11	PGK	2.6080000000000001
2009-11-11	PHP	46.905000000000001
2009-11-11	PLN	2.7871000000000001
2009-11-11	PYG	4852.5
2009-11-11	QAR	3.6309
2009-11-11	RON	2.867
2009-11-11	RSD	62.984699999999997
2009-11-11	RUB	28.732900000000001
2009-11-11	RWF	569.27499999999998
2009-11-11	SAR	3.7501000000000002
2009-11-11	SCR	10.76
2009-11-11	SEK	6.8258999999999999
2009-11-11	SGD	1.3879999999999999
2009-11-11	SKK	20.095700000000001
2009-11-11	SOS	1450.5001999999999
2009-11-11	SRD	2.7450000000000001
2009-11-11	STD	16127.949199999999
2009-11-11	SVC	8.7475000000000005
2009-11-11	SYP	46.049999999999997
2009-11-11	SZL	7.3768000000000002
2009-11-11	THB	33.354999999999997
2009-11-11	TJS	4.343
2009-11-11	TND	1.2814000000000001
2009-11-11	TRY	1.4769000000000001
2009-11-11	TTD	6.2965999999999998
2009-11-11	TWD	32.344999999999999
2009-11-11	TZS	1326.5
2009-11-11	UAH	8.1489999999999991
2009-11-11	UGX	1882.0
2009-11-11	UYU	20.449999999999999
2009-11-11	UZS	1505.6099999999999
2009-11-11	VEF	2.1473
2009-11-11	VND	17870.0
2009-11-11	XAF	437.64010000000002
2009-11-11	XCD	2.7000000000000002
2009-11-11	XOF	437.64010000000002
2009-11-11	XPF	79.608800000000002
2009-11-11	ZAR	7.3768000000000002
2009-11-11	ZMK	4665.0
2009-11-11	ZMW	4.665
2009-11-11	ZWL	322.35500000000002
2009-11-12	AED	3.6728999999999998
2009-11-12	AFN	49.140000000000001
2009-11-12	ALL	92.030000000000001
2009-11-12	AMD	388.5
2009-11-12	ANG	1.79
2009-11-12	AOA	85.342500000000001
2009-11-12	ARS	3.8144999999999998
2009-11-12	ATS	9.1829999999999998
2009-11-12	AUD	1.0754999999999999
2009-11-12	AWG	1.79
2009-11-12	AZN	0.80349999999999999
2009-11-12	BAM	1.3055000000000001
2009-11-12	BBD	2.0
2009-11-12	BDT	69.135000000000005
2009-11-12	BEF	26.921099999999999
2009-11-12	BGN	1.3050999999999999
2009-11-12	BHD	0.37697999999999998
2009-11-12	BIF	1230.5
2009-11-12	BND	1.3865000000000001
2009-11-12	BOB	7.0700000000000003
2009-11-12	BRL	1.7181999999999999
2009-11-12	BWP	6.5617000000000001
2009-11-12	BYR	2711.0
2009-11-12	BZD	1.9556
2009-11-12	CAD	1.0448999999999999
2009-11-12	CDF	898.87599999999998
2009-11-12	CHF	1.0079
2009-11-12	CLP	507.0
2009-11-12	CNY	6.8258999999999999
2009-11-12	COP	1965.45
2009-11-12	CRC	559.5
2009-11-12	CUP	1.0
2009-11-12	CVE	79.099999999999994
2009-11-12	CYP	0.3906
2009-11-12	CZK	17.013999999999999
2009-11-12	DEM	1.3051999999999999
2009-11-12	DJF	177.72
2009-11-12	DKK	4.9650999999999996
2009-11-12	DOP	36.174999999999997
2009-11-12	DZD	71.900000000000006
2009-11-12	ECS	25000.0
2009-11-12	EEK	10.440200000000001
2009-11-12	ESP	111.03879999999999
2009-11-12	ETB	12.639699999999999
2009-11-12	EUR	0.6673
2009-11-12	FIM	3.9679000000000002
2009-11-12	FJD	1.885
2009-11-12	FRF	4.3776000000000002
2009-11-12	GBP	0.60340000000000005
2009-11-12	GEL	1.6835
2009-11-12	GHS	1.4330000000000001
2009-11-12	GMD	26.995000000000001
2009-11-12	GNF	5020.0
2009-11-12	GTQ	8.2919499999999999
2009-11-12	GYD	205.0
2009-11-12	HKD	7.7500999999999998
2009-11-12	HNL	18.895
2009-11-12	HRK	4.8608000000000002
2009-11-12	HTG	39.75
2009-11-12	HUF	180.00999999999999
2009-11-12	IDR	9395.0
2009-11-12	IEP	0.52559999999999996
2009-11-12	ILS	3.7492999999999999
2009-11-12	INR	46.314999999999998
2009-11-12	IQD	1169.0
2009-11-12	IRR	9903.5499999999993
2009-11-12	ISK	124.47
2009-11-12	ITL	1292.1400000000001
2009-11-12	JMD	89.284999999999997
2009-11-12	JOD	0.70740000000000003
2009-11-12	JPY	89.870000000000005
2009-11-12	KES	74.319999999999993
2009-11-12	KGS	43.899999999999999
2009-11-12	KHR	4174.0
2009-11-12	KMF	328.3836
2009-11-12	KRW	1157.95
2009-11-12	KWD	0.28510000000000002
2009-11-12	KYD	0.81999999999999995
2009-11-12	KZT	150.52000000000001
2009-11-12	LAK	8489.5
2009-11-12	LBP	1502.5
2009-11-12	LKR	114.55
2009-11-12	LRD	68.0
2009-11-12	LSL	7.3638000000000003
2009-11-12	LTL	2.3037999999999998
2009-11-12	LVL	0.47284999999999999
2009-11-12	LYD	1.2058
2009-11-12	MAD	7.6150000000000002
2009-11-12	MDL	11.0266
2009-11-12	MGA	1970.0
2009-11-12	MKD	40.948500000000003
2009-11-12	MMK	6.4199999999999999
2009-11-12	MNT	1425.25
2009-11-12	MOP	7.9766000000000004
2009-11-12	MRO	262.0
2009-11-12	MUR	29.576000000000001
2009-11-12	MVR	12.800000000000001
2009-11-12	MWK	142.6147
2009-11-12	MXN	13.150499999999999
2009-11-12	MYR	3.3774999999999999
2009-11-12	NAD	7.3638000000000003
2009-11-12	NGN	151.80000000000001
2009-11-12	NIO	20.701699999999999
2009-11-12	NLG	1.4706999999999999
2009-11-12	NOK	5.5978000000000003
2009-11-12	NPR	74.096000000000004
2009-11-12	NZD	1.3533999999999999
2009-11-12	OMR	0.38290000000000002
2009-11-12	PAB	1.0
2009-11-12	PEN	2.8725000000000001
2009-11-12	PGK	2.6139999999999999
2009-11-12	PHP	46.719999999999999
2009-11-12	PLN	2.7581000000000002
2009-11-12	PYG	4847.5
2009-11-12	QAR	3.6400999999999999
2009-11-12	RON	2.8656000000000001
2009-11-12	RSD	63.136699999999998
2009-11-12	RUB	28.7057
2009-11-12	RWF	569.56500000000005
2009-11-12	SAR	3.7502
2009-11-12	SCR	10.722200000000001
2009-11-12	SEK	6.8125999999999998
2009-11-12	SGD	1.3869
2009-11-12	SKK	20.104099999999999
2009-11-12	SOS	1450.4172000000001
2009-11-12	SRD	2.7450000000000001
2009-11-12	STD	16150.4727
2009-11-12	SVC	8.7475000000000005
2009-11-12	SYP	46.049999999999997
2009-11-12	SZL	7.3638000000000003
2009-11-12	THB	33.325000000000003
2009-11-12	TJS	4.3440000000000003
2009-11-12	TND	1.2819
2009-11-12	TRY	1.4746999999999999
2009-11-12	TTD	6.3101000000000003
2009-11-12	TWD	32.292000000000002
2009-11-12	TZS	1322.0
2009-11-12	UAH	8.1212999999999997
2009-11-12	UGX	1875.0
2009-11-12	UYU	20.449999999999999
2009-11-12	UZS	1505.6099999999999
2009-11-12	VEF	2.1473
2009-11-12	VND	17870.0
2009-11-12	XAF	437.51010000000002
2009-11-12	XCD	2.7000000000000002
2009-11-12	XOF	437.6551
2009-11-12	XPF	79.598100000000002
2009-11-12	ZAR	7.3638000000000003
2009-11-12	ZMK	4635.0
2009-11-12	ZMW	4.6349999999999998
2009-11-12	ZWL	322.35500000000002
2009-11-13	AED	3.673
2009-11-13	AFN	49.140000000000001
2009-11-13	ALL	92.890000000000001
2009-11-13	AMD	387.25
2009-11-13	ANG	1.79
2009-11-13	AOA	85.6845
2009-11-13	ARS	3.8140000000000001
2009-11-13	ATS	9.2687000000000008
2009-11-13	AUD	1.0829
2009-11-13	AWG	1.79
2009-11-13	AZN	0.80349999999999999
2009-11-13	BAM	1.3179000000000001
2009-11-13	BBD	2.0
2009-11-13	BDT	69.120000000000005
2009-11-13	BEF	27.1722
2009-11-13	BGN	1.3170999999999999
2009-11-13	BHD	0.37697999999999998
2009-11-13	BIF	1230.5
2009-11-13	BND	1.3902000000000001
2009-11-13	BOB	7.0700000000000003
2009-11-13	BRL	1.7359
2009-11-13	BWP	6.6334999999999997
2009-11-13	BYR	2713.0
2009-11-13	BZD	1.95
2009-11-13	CAD	1.0557000000000001
2009-11-13	CDF	902.94110000000001
2009-11-13	CHF	1.0176000000000001
2009-11-13	CLP	507.39999999999998
2009-11-13	CNY	6.8266999999999998
2009-11-13	COP	1968.77
2009-11-13	CRC	558.46000000000004
2009-11-13	CUP	1.0
2009-11-13	CVE	79.099999999999994
2009-11-13	CYP	0.39419999999999999
2009-11-13	CZK	17.190000000000001
2009-11-13	DEM	1.3173999999999999
2009-11-13	DJF	177.72
2009-11-13	DKK	5.0103
2009-11-13	DOP	36.104999999999997
2009-11-13	DZD	72.324399999999997
2009-11-13	ECS	25000.0
2009-11-13	EEK	10.5359
2009-11-13	ESP	112.07470000000001
2009-11-13	ETB	12.642300000000001
2009-11-13	EUR	0.6734
2009-11-13	FIM	4.0049000000000001
2009-11-13	FJD	1.8965000000000001
2009-11-13	FRF	4.4184000000000001
2009-11-13	GBP	0.60329999999999995
2009-11-13	GEL	1.6835
2009-11-13	GHS	1.4313
2009-11-13	GMD	27.0
2009-11-13	GNF	5025.0
2009-11-13	GTQ	8.2814999999999994
2009-11-13	GYD	205.0
2009-11-13	HKD	7.7500999999999998
2009-11-13	HNL	18.895
2009-11-13	HRK	4.9132999999999996
2009-11-13	HTG	39.75
2009-11-13	HUF	182.59999999999999
2009-11-13	IDR	9410.0
2009-11-13	IEP	0.53049999999999997
2009-11-13	ILS	3.7761999999999998
2009-11-13	INR	46.649999999999999
2009-11-13	IQD	1169.0
2009-11-13	IRR	9902.5
2009-11-13	ISK	125.62
2009-11-13	ITL	1304.24
2009-11-13	JMD	89.284999999999997
2009-11-13	JOD	0.70740000000000003
2009-11-13	JPY	90.370000000000005
2009-11-13	KES	74.349999999999994
2009-11-13	KGS	43.75
2009-11-13	KHR	4169.0
2009-11-13	KMF	331.5034
2009-11-13	KRW	1157.5
2009-11-13	KWD	0.28525
2009-11-13	KYD	0.81999999999999995
2009-11-13	KZT	150.11000000000001
2009-11-13	LAK	8481.5
2009-11-13	LBP	1501.45
2009-11-13	LKR	114.48
2009-11-13	LRD	67.5
2009-11-13	LSL	7.468
2009-11-13	LTL	2.3250000000000002
2009-11-13	LVL	0.47735
2009-11-13	LYD	1.2063999999999999
2009-11-13	MAD	7.6729000000000003
2009-11-13	MDL	11.07
2009-11-13	MGA	1975.0
2009-11-13	MKD	41.271000000000001
2009-11-13	MMK	6.4199999999999999
2009-11-13	MNT	1427.5
2009-11-13	MOP	7.9825999999999997
2009-11-13	MRO	262.0
2009-11-13	MUR	29.756
2009-11-13	MVR	12.800000000000001
2009-11-13	MWK	142.7201
2009-11-13	MXN	13.2044
2009-11-13	MYR	3.3822999999999999
2009-11-13	NAD	7.468
2009-11-13	NGN	152.0
2009-11-13	NIO	20.704499999999999
2009-11-13	NLG	1.4843999999999999
2009-11-13	NOK	5.6657999999999999
2009-11-13	NPR	74.647999999999996
2009-11-13	NZD	1.3644000000000001
2009-11-13	OMR	0.38453999999999999
2009-11-13	PAB	1.0
2009-11-13	PEN	2.8780000000000001
2009-11-13	PGK	2.6139999999999999
2009-11-13	PHP	46.869999999999997
2009-11-13	PLN	2.7805
2009-11-13	PYG	4847.5
2009-11-13	QAR	3.6404000000000001
2009-11-13	RON	2.8978000000000002
2009-11-13	RSD	63.685899999999997
2009-11-13	RUB	28.890000000000001
2009-11-13	RWF	569.59000000000003
2009-11-13	SAR	3.7502
2009-11-13	SCR	10.770099999999999
2009-11-13	SEK	6.8948999999999998
2009-11-13	SGD	1.3900999999999999
2009-11-13	SKK	20.292300000000001
2009-11-13	SOS	1450.4172000000001
2009-11-13	SRD	2.7450000000000001
2009-11-13	STD	16042.8477
2009-11-13	SVC	8.75
2009-11-13	SYP	46.049999999999997
2009-11-13	SZL	7.468
2009-11-13	THB	33.274999999999999
2009-11-13	TJS	4.3440000000000003
2009-11-13	TND	1.2907999999999999
2009-11-13	TRY	1.484
2009-11-13	TTD	6.3106999999999998
2009-11-13	TWD	32.322000000000003
2009-11-13	TZS	1327.5
2009-11-13	UAH	8.1577000000000002
2009-11-13	UGX	1878.0
2009-11-13	UYU	20.449999999999999
2009-11-13	UZS	1505.6099999999999
2009-11-13	VEF	2.1473
2009-11-13	VND	17862.0
2009-11-13	XAF	441.82510000000002
2009-11-13	XCD	2.7000000000000002
2009-11-13	XOF	441.82510000000002
2009-11-13	XPF	80.354399999999998
2009-11-13	ZAR	7.468
2009-11-13	ZMK	4630.0
2009-11-13	ZMW	4.6299999999999999
2009-11-13	ZWL	322.35500000000002
2009-11-16	AED	3.6730999999999998
2009-11-16	AFN	49.140000000000001
2009-11-16	ALL	92.349999999999994
2009-11-16	AMD	387.89999999999998
2009-11-16	ANG	1.79
2009-11-16	AOA	85.6845
2009-11-16	ARS	3.8081999999999998
2009-11-16	ATS	9.2312999999999992
2009-11-16	AUD	1.0718000000000001
2009-11-16	AWG	1.79
2009-11-16	AZN	0.80349999999999999
2009-11-16	BAM	1.3108
2009-11-16	BBD	2.0
2009-11-16	BDT	69.120000000000005
2009-11-16	BEF	27.0627
2009-11-16	BGN	1.3107
2009-11-16	BHD	0.37697999999999998
2009-11-16	BIF	1230.5
2009-11-16	BND	1.3864000000000001
2009-11-16	BOB	7.0750000000000002
2009-11-16	BRL	1.7224999999999999
2009-11-16	BWP	6.5914000000000001
2009-11-16	BYR	2724.0
2009-11-16	BZD	1.9750000000000001
2009-11-16	CAD	1.0516000000000001
2009-11-16	CDF	896.03210000000001
2009-11-16	CHF	1.0125
2009-11-16	CLP	502.0
2009-11-16	CNY	6.8262999999999998
2009-11-16	COP	1967.6500000000001
2009-11-16	CRC	572.75
2009-11-16	CUP	1.0
2009-11-16	CVE	79.099999999999994
2009-11-16	CYP	0.3926
2009-11-16	CZK	17.103000000000002
2009-11-16	DEM	1.3121
2009-11-16	DJF	177.72
2009-11-16	DKK	4.9928999999999997
2009-11-16	DOP	36.234999999999999
2009-11-16	DZD	72.239999999999995
2009-11-16	ECS	25000.0
2009-11-16	EEK	10.4977
2009-11-16	ESP	111.6228
2009-11-16	ETB	12.642899999999999
2009-11-16	EUR	0.67100000000000004
2009-11-16	FIM	3.9887999999999999
2009-11-16	FJD	1.8965000000000001
2009-11-16	FRF	4.4005999999999998
2009-11-16	GBP	0.59960000000000002
2009-11-16	GEL	1.681
2009-11-16	GHS	1.4315
2009-11-16	GMD	26.954999999999998
2009-11-16	GNF	5025.0
2009-11-16	GTQ	8.2814999999999994
2009-11-16	GYD	205.0
2009-11-16	HKD	7.7502000000000004
2009-11-16	HNL	18.895
2009-11-16	HRK	4.8944999999999999
2009-11-16	HTG	39.691499999999998
2009-11-16	HUF	180.36000000000001
2009-11-16	IDR	9375.0
2009-11-16	IEP	0.52829999999999999
2009-11-16	ILS	3.7745000000000002
2009-11-16	INR	46.342500000000001
2009-11-16	IQD	1169.0
2009-11-16	IRR	9892.2999999999993
2009-11-16	ISK	123.44
2009-11-16	ITL	1298.98
2009-11-16	JMD	89.284999999999997
2009-11-16	JOD	0.70789999999999997
2009-11-16	JPY	89.659999999999997
2009-11-16	KES	74.209999999999994
2009-11-16	KGS	43.850000000000001
2009-11-16	KHR	4169.0
2009-11-16	KMF	329.71510000000001
2009-11-16	KRW	1160.3299999999999
2009-11-16	KWD	0.28505000000000003
2009-11-16	KYD	0.81999999999999995
2009-11-16	KZT	149.83000000000001
2009-11-16	LAK	8491.0
2009-11-16	LBP	1505.3499999999999
2009-11-16	LKR	114.28
2009-11-16	LRD	67.5
2009-11-16	LSL	7.4184999999999999
2009-11-16	LTL	2.3168000000000002
2009-11-16	LVL	0.47539999999999999
2009-11-16	LYD	1.2053
2009-11-16	MAD	7.6449999999999996
2009-11-16	MDL	11.061500000000001
2009-11-16	MGA	1980.0
2009-11-16	MKD	41.255499999999998
2009-11-16	MMK	6.4199999999999999
2009-11-16	MNT	1431.0
2009-11-16	MOP	7.9786000000000001
2009-11-16	MRO	261.63999999999999
2009-11-16	MUR	29.899999999999999
2009-11-16	MVR	12.800000000000001
2009-11-16	MWK	142.6891
2009-11-16	MXN	13.0406
2009-11-16	MYR	3.3759999999999999
2009-11-16	NAD	7.4184999999999999
2009-11-16	NGN	152.16
2009-11-16	NIO	20.7072
2009-11-16	NLG	1.4783999999999999
2009-11-16	NOK	5.6128999999999998
2009-11-16	NPR	73.995500000000007
2009-11-16	NZD	1.3451
2009-11-16	OMR	0.38400000000000001
2009-11-16	PAB	1.0
2009-11-16	PEN	2.8740999999999999
2009-11-16	PGK	2.6139999999999999
2009-11-16	PHP	46.677
2009-11-16	PLN	2.7524999999999999
2009-11-16	PYG	4847.5
2009-11-16	QAR	3.6364999999999998
2009-11-16	RON	2.8854000000000002
2009-11-16	RSD	63.432200000000002
2009-11-16	RUB	28.854500000000002
2009-11-16	RWF	569.94000000000005
2009-11-16	SAR	3.7503000000000002
2009-11-16	SCR	10.5108
2009-11-16	SEK	6.8422000000000001
2009-11-16	SGD	1.3857999999999999
2009-11-16	SKK	20.2105
2009-11-16	SOS	1450.4582
2009-11-16	SRD	2.7450000000000001
2009-11-16	STD	16160.234399999999
2009-11-16	SVC	8.7475000000000005
2009-11-16	SYP	46.049999999999997
2009-11-16	SZL	7.4184999999999999
2009-11-16	THB	33.237000000000002
2009-11-16	TJS	4.3501000000000003
2009-11-16	TND	1.2879
2009-11-16	TRY	1.4759
2009-11-16	TTD	6.3356000000000003
2009-11-16	TWD	32.198999999999998
2009-11-16	TZS	1326.0
2009-11-16	UAH	8.1187000000000005
2009-11-16	UGX	1870.0
2009-11-16	UYU	20.469999999999999
2009-11-16	UZS	1505.6099999999999
2009-11-16	VEF	2.1473
2009-11-16	VND	17870.0
2009-11-16	XAF	439.76999999999998
2009-11-16	XCD	2.7000000000000002
2009-11-16	XOF	439.80000000000001
2009-11-16	XPF	79.920900000000003
2009-11-16	ZAR	7.4184999999999999
2009-11-16	ZMK	4620.0
2009-11-16	ZMW	4.6200000000000001
2009-11-16	ZWL	322.35500000000002
2009-11-17	AED	3.6728999999999998
2009-11-17	AFN	49.140000000000001
2009-11-17	ALL	92.019999999999996
2009-11-17	AMD	388.04000000000002
2009-11-17	ANG	1.79
2009-11-17	AOA	86.323499999999996
2009-11-17	ARS	3.8149999999999999
2009-11-17	ATS	9.1913
2009-11-17	AUD	1.0672999999999999
2009-11-17	AWG	1.79
2009-11-17	AZN	0.80349999999999999
2009-11-17	BAM	1.3063
2009-11-17	BBD	2.0
2009-11-17	BDT	69.094999999999999
2009-11-17	BEF	26.9453
2009-11-17	BGN	1.3065
2009-11-17	BHD	0.37697999999999998
2009-11-17	BIF	1230.5
2009-11-17	BND	1.3844000000000001
2009-11-17	BOB	7.0700000000000003
2009-11-17	BRL	1.7121999999999999
2009-11-17	BWP	6.5384000000000002
2009-11-17	BYR	2721.0
2009-11-17	BZD	1.9750000000000001
2009-11-17	CAD	1.0475000000000001
2009-11-17	CDF	906.01020000000005
2009-11-17	CHF	1.0076000000000001
2009-11-17	CLP	496.60000000000002
2009-11-17	CNY	6.8269000000000002
2009-11-17	COP	1966.8299999999999
2009-11-17	CRC	573.30999999999995
2009-11-17	CUP	1.0
2009-11-17	CVE	79.099999999999994
2009-11-17	CYP	0.39090000000000003
2009-11-17	CZK	17.010000000000002
2009-11-17	DEM	1.3064
2009-11-17	DJF	177.72
2009-11-17	DKK	4.9702999999999999
2009-11-17	DOP	36.109999999999999
2009-11-17	DZD	71.924999999999997
2009-11-17	ECS	25000.0
2009-11-17	EEK	10.4506
2009-11-17	ESP	111.13849999999999
2009-11-17	ETB	12.644600000000001
2009-11-17	EUR	0.66800000000000004
2009-11-17	FIM	3.9714999999999998
2009-11-17	FJD	1.8748
2009-11-17	FRF	4.3815
2009-11-17	GBP	0.59460000000000002
2009-11-17	GEL	1.6805000000000001
2009-11-17	GHS	1.4330000000000001
2009-11-17	GMD	27.010000000000002
2009-11-17	GNF	5025.0
2009-11-17	GTQ	8.2814999999999994
2009-11-17	GYD	205.0
2009-11-17	HKD	7.7502000000000004
2009-11-17	HNL	18.895
2009-11-17	HRK	4.8856999999999999
2009-11-17	HTG	39.75
2009-11-17	HUF	177.11000000000001
2009-11-17	IDR	9390.0
2009-11-17	IEP	0.52610000000000001
2009-11-17	ILS	3.7551000000000001
2009-11-17	INR	46.225000000000001
2009-11-17	IQD	1169.0
2009-11-17	IRR	9913.1000000000004
2009-11-17	ISK	122.91
2009-11-17	ITL	1293.3399999999999
2009-11-17	JMD	89.349999999999994
2009-11-17	JOD	0.70799999999999996
2009-11-17	JPY	89.060000000000002
2009-11-17	KES	74.799999999999997
2009-11-17	KGS	43.850000000000001
2009-11-17	KHR	4169.0
2009-11-17	KMF	328.56979999999999
2009-11-17	KRW	1154.9300000000001
2009-11-17	KWD	0.28499999999999998
2009-11-17	KYD	0.81999999999999995
2009-11-17	KZT	149.36000000000001
2009-11-17	LAK	8489.0
2009-11-17	LBP	1499.25
2009-11-17	LKR	114.38
2009-11-17	LRD	67.5
2009-11-17	LSL	7.3499999999999996
2009-11-17	LTL	2.3065000000000002
2009-11-17	LVL	0.47315000000000002
2009-11-17	LYD	1.2053
2009-11-17	MAD	7.6207000000000003
2009-11-17	MDL	11.0875
2009-11-17	MGA	1965.0
2009-11-17	MKD	41.104999999999997
2009-11-17	MMK	6.4199999999999999
2009-11-17	MNT	1434.0
2009-11-17	MOP	7.9827000000000004
2009-11-17	MRO	261.5
2009-11-17	MUR	29.8215
2009-11-17	MVR	12.800000000000001
2009-11-17	MWK	142.81200000000001
2009-11-17	MXN	13.002000000000001
2009-11-17	MYR	3.3668
2009-11-17	NAD	7.3499999999999996
2009-11-17	NGN	152.16999999999999
2009-11-17	NIO	20.715499999999999
2009-11-17	NLG	1.472
2009-11-17	NOK	5.5576999999999996
2009-11-17	NPR	73.951999999999998
2009-11-17	NZD	1.3362000000000001
2009-11-17	OMR	0.38429999999999997
2009-11-17	PAB	1.0
2009-11-17	PEN	2.8679999999999999
2009-11-17	PGK	2.6139999999999999
2009-11-17	PHP	46.57
2009-11-17	PLN	2.7265999999999999
2009-11-17	PYG	4847.5
2009-11-17	QAR	3.6402000000000001
2009-11-17	RON	2.8681999999999999
2009-11-17	RSD	63.132399999999997
2009-11-17	RUB	28.687999999999999
2009-11-17	RWF	569.91999999999996
2009-11-17	SAR	3.7502
2009-11-17	SCR	10.8973
2009-11-17	SEK	6.7964000000000002
2009-11-17	SGD	1.3843000000000001
2009-11-17	SKK	20.122800000000002
2009-11-17	SOS	1450.7292
2009-11-17	SRD	2.7450000000000001
2009-11-17	STD	16212.234399999999
2009-11-17	SVC	8.7475000000000005
2009-11-17	SYP	46.049999999999997
2009-11-17	SZL	7.3499999999999996
2009-11-17	THB	33.200000000000003
2009-11-17	TJS	4.3501000000000003
2009-11-17	TND	1.2828999999999999
2009-11-17	TRY	1.476
2009-11-17	TTD	6.3476999999999997
2009-11-17	TWD	32.179000000000002
2009-11-17	TZS	1335.0
2009-11-17	UAH	8.1091999999999995
2009-11-17	UGX	1870.0
2009-11-17	UYU	20.550000000000001
2009-11-17	UZS	1505.6099999999999
2009-11-17	VEF	2.1473
2009-11-17	VND	17872.0
2009-11-17	XAF	437.89010000000002
2009-11-17	XCD	2.7000000000000002
2009-11-17	XOF	437.85000000000002
2009-11-17	XPF	79.643299999999996
2009-11-17	ZAR	7.3499999999999996
2009-11-17	ZMK	4630.0
2009-11-17	ZMW	4.6299999999999999
2009-11-17	ZWL	322.35500000000002
2009-11-18	AED	3.6728999999999998
2009-11-18	AFN	49.140000000000001
2009-11-18	ALL	92.700000000000003
2009-11-18	AMD	387.25
2009-11-18	ANG	1.79
2009-11-18	AOA	86.323499999999996
2009-11-18	ARS	3.8134999999999999
2009-11-18	ATS	9.2502999999999993
2009-11-18	AUD	1.0746
2009-11-18	AWG	1.79
2009-11-18	AZN	0.80349999999999999
2009-11-18	BAM	1.3150999999999999
2009-11-18	BBD	2.0
2009-11-18	BDT	69.055000000000007
2009-11-18	BEF	27.118400000000001
2009-11-18	BGN	1.3149
2009-11-18	BHD	0.37697999999999998
2009-11-18	BIF	1230.5
2009-11-18	BND	1.3855999999999999
2009-11-18	BOB	7.0700000000000003
2009-11-18	BRL	1.7117
2009-11-18	BWP	6.6159999999999997
2009-11-18	BYR	2724.0
2009-11-18	BZD	1.9750000000000001
2009-11-18	CAD	1.0509999999999999
2009-11-18	CDF	903.22739999999999
2009-11-18	CHF	1.0161
2009-11-18	CLP	493.64999999999998
2009-11-18	CNY	6.8266
2009-11-18	COP	1967.9000000000001
2009-11-18	CRC	567.75
2009-11-18	CUP	1.0
2009-11-18	CVE	79.099999999999994
2009-11-18	CYP	0.39340000000000003
2009-11-18	CZK	17.152000000000001
2009-11-18	DEM	1.3148
2009-11-18	DJF	177.72
2009-11-18	DKK	5.0018000000000002
2009-11-18	DOP	36.204999999999998
2009-11-18	DZD	72.205100000000002
2009-11-18	ECS	25000.0
2009-11-18	EEK	10.517899999999999
2009-11-18	ESP	111.8528
2009-11-18	ETB	12.6462
2009-11-18	EUR	0.67220000000000002
2009-11-18	FIM	3.9969999999999999
2009-11-18	FJD	1.8811
2009-11-18	FRF	4.4097
2009-11-18	GBP	0.5948
2009-11-18	GEL	1.679
2009-11-18	GHS	1.4335
2009-11-18	GMD	27.065000000000001
2009-11-18	GNF	5025.0
2009-11-18	GTQ	8.2814999999999994
2009-11-18	GYD	204.69999999999999
2009-11-18	HKD	7.7500999999999998
2009-11-18	HNL	18.895
2009-11-18	HRK	4.9211999999999998
2009-11-18	HTG	39.75
2009-11-18	HUF	178.19999999999999
2009-11-18	IDR	9385.0
2009-11-18	IEP	0.52939999999999998
2009-11-18	ILS	3.7755000000000001
2009-11-18	INR	46.305599999999998
2009-11-18	IQD	1169.0
2009-11-18	IRR	9930.0
2009-11-18	ISK	123.7
2009-11-18	ITL	1301.6500000000001
2009-11-18	JMD	89.385000000000005
2009-11-18	JOD	0.70879999999999999
2009-11-18	JPY	89.25
2009-11-18	KES	74.0
2009-11-18	KGS	43.850000000000001
2009-11-18	KHR	4159.0
2009-11-18	KMF	330.81240000000003
2009-11-18	KRW	1154.3
2009-11-18	KWD	0.28505000000000003
2009-11-18	KYD	0.81999999999999995
2009-11-18	KZT	149.18000000000001
2009-11-18	LAK	8488.0
2009-11-18	LBP	1502.45
2009-11-18	LKR	114.23999999999999
2009-11-18	LRD	67.5
2009-11-18	LSL	7.4438000000000004
2009-11-18	LTL	2.3210000000000002
2009-11-18	LVL	0.47604999999999997
2009-11-18	LYD	1.2090000000000001
2009-11-18	MAD	7.6612999999999998
2009-11-18	MDL	11.0594
2009-11-18	MGA	1970.0
2009-11-18	MKD	41.235999999999997
2009-11-18	MMK	6.4199999999999999
2009-11-18	MNT	1435.0
2009-11-18	MOP	7.9825999999999997
2009-11-18	MRO	261.5
2009-11-18	MUR	29.808
2009-11-18	MVR	12.800000000000001
2009-11-18	MWK	142.73140000000001
2009-11-18	MXN	13.0388
2009-11-18	MYR	3.3635000000000002
2009-11-18	NAD	7.4438000000000004
2009-11-18	NGN	151.86000000000001
2009-11-18	NIO	20.718299999999999
2009-11-18	NLG	1.4814000000000001
2009-11-18	NOK	5.6111000000000004
2009-11-18	NPR	74.096000000000004
2009-11-18	NZD	1.3416999999999999
2009-11-18	OMR	0.38428000000000001
2009-11-18	PAB	1.0
2009-11-18	PEN	2.8660000000000001
2009-11-18	PGK	2.6139999999999999
2009-11-18	PHP	46.700000000000003
2009-11-18	PLN	2.7498
2009-11-18	PYG	4842.5
2009-11-18	QAR	3.6389999999999998
2009-11-18	RON	2.8866999999999998
2009-11-18	RSD	63.530500000000004
2009-11-18	RUB	28.814499999999999
2009-11-18	RWF	570.07000000000005
2009-11-18	SAR	3.7501000000000002
2009-11-18	SCR	11.050000000000001
2009-11-18	SEK	6.8703000000000003
2009-11-18	SGD	1.3852
2009-11-18	SKK	20.252199999999998
2009-11-18	SOS	1450.3652
2009-11-18	SRD	2.7450000000000001
2009-11-18	STD	16104.429700000001
2009-11-18	SVC	8.7475000000000005
2009-11-18	SYP	46.049999999999997
2009-11-18	SZL	7.4438000000000004
2009-11-18	THB	33.200000000000003
2009-11-18	TJS	4.3494999999999999
2009-11-18	TND	1.2865
2009-11-18	TRY	1.4802
2009-11-18	TTD	6.3399999999999999
2009-11-18	TWD	32.098999999999997
2009-11-18	TZS	1332.5
2009-11-18	UAH	8.125
2009-11-18	UGX	1860.0
2009-11-18	UYU	20.5
2009-11-18	UZS	1506.5799999999999
2009-11-18	VEF	2.1473
2009-11-18	VND	17873.0
2009-11-18	XAF	440.7201
2009-11-18	XCD	2.7000000000000002
2009-11-18	XOF	440.70499999999998
2009-11-18	XPF	80.186899999999994
2009-11-18	ZAR	7.4438000000000004
2009-11-18	ZMK	4625.0
2009-11-18	ZMW	4.625
2009-11-18	ZWL	322.35500000000002
2009-11-19	AED	3.6730999999999998
2009-11-19	AFN	49.140000000000001
2009-11-19	ALL	91.989999999999995
2009-11-19	AMD	388.31
2009-11-19	ANG	1.79
2009-11-19	AOA	86.540499999999994
2009-11-19	ARS	3.8144
2009-11-19	ATS	9.1967999999999996
2009-11-19	AUD	1.0759000000000001
2009-11-19	AWG	1.79
2009-11-19	AZN	0.80349999999999999
2009-11-19	BAM	1.3073999999999999
2009-11-19	BBD	2.0
2009-11-19	BDT	69.094999999999999
2009-11-19	BEF	26.961600000000001
2009-11-19	BGN	1.3070999999999999
2009-11-19	BHD	0.377
2009-11-19	BIF	1230.5
2009-11-19	BND	1.3829
2009-11-19	BOB	7.0199999999999996
2009-11-19	BRL	1.7255
2009-11-19	BWP	6.6028000000000002
2009-11-19	BYR	2728.0
2009-11-19	BZD	1.9750000000000001
2009-11-19	CAD	1.0547
2009-11-19	CDF	906.73910000000001
2009-11-19	CHF	1.0098
2009-11-19	CLP	492.75
2009-11-19	CNY	6.827
2009-11-19	COP	1951.98
2009-11-19	CRC	565.5
2009-11-19	CUP	1.0
2009-11-19	CVE	79.099999999999994
2009-11-19	CYP	0.39119999999999999
2009-11-19	CZK	17.011500000000002
2009-11-19	DEM	1.3071999999999999
2009-11-19	DJF	177.72
2009-11-19	DKK	4.9725999999999999
2009-11-19	DOP	36.204999999999998
2009-11-19	DZD	72.107100000000003
2009-11-19	ECS	25000.0
2009-11-19	EEK	10.456
2009-11-19	ESP	111.20569999999999
2009-11-19	ETB	12.648
2009-11-19	EUR	0.66830000000000001
2009-11-19	FIM	3.9739
2009-11-19	FJD	1.8808
2009-11-19	FRF	4.3841999999999999
2009-11-19	GBP	0.59709999999999996
2009-11-19	GEL	1.6819999999999999
2009-11-19	GHS	1.4365000000000001
2009-11-19	GMD	27.0
2009-11-19	GNF	5025.0
2009-11-19	GTQ	8.2814999999999994
2009-11-19	GYD	204.69999999999999
2009-11-19	HKD	7.7502000000000004
2009-11-19	HNL	18.895
2009-11-19	HRK	4.8921000000000001
2009-11-19	HTG	39.75
2009-11-19	HUF	177.81
2009-11-19	IDR	9390.0
2009-11-19	IEP	0.52639999999999998
2009-11-19	ILS	3.7717000000000001
2009-11-19	INR	46.219999999999999
2009-11-19	IQD	1169.0
2009-11-19	IRR	9919.6000000000004
2009-11-19	ISK	123.3
2009-11-19	ITL	1294.1199999999999
2009-11-19	JMD	89.390000000000001
2009-11-19	JOD	0.70799999999999996
2009-11-19	JPY	89.319999999999993
2009-11-19	KES	74.200000000000003
2009-11-19	KGS	43.850000000000001
2009-11-19	KHR	4163.0
2009-11-19	KMF	328.86649999999997
2009-11-19	KRW	1153.1300000000001
2009-11-19	KWD	0.28526000000000001
2009-11-19	KYD	0.81999999999999995
2009-11-19	KZT	149.0
2009-11-19	LAK	8489.0
2009-11-19	LBP	1502.5
2009-11-19	LKR	114.25
2009-11-19	LRD	68.0
2009-11-19	LSL	7.4522000000000004
2009-11-19	LTL	2.3075000000000001
2009-11-19	LVL	0.47334999999999999
2009-11-19	LYD	1.2065999999999999
2009-11-19	MAD	7.6238999999999999
2009-11-19	MDL	11.074999999999999
2009-11-19	MGA	1975.0
2009-11-19	MKD	41.195
2009-11-19	MMK	6.4199999999999999
2009-11-19	MNT	1432.5
2009-11-19	MOP	7.9825999999999997
2009-11-19	MRO	262.0
2009-11-19	MUR	29.800000000000001
2009-11-19	MVR	12.800000000000001
2009-11-19	MWK	142.7835
2009-11-19	MXN	13.0114
2009-11-19	MYR	3.3675000000000002
2009-11-19	NAD	7.4522000000000004
2009-11-19	NGN	151.0
2009-11-19	NIO	20.7211
2009-11-19	NLG	1.4729000000000001
2009-11-19	NOK	5.5906000000000002
2009-11-19	NPR	73.927999999999997
2009-11-19	NZD	1.3404
2009-11-19	OMR	0.38499
2009-11-19	PAB	1.0
2009-11-19	PEN	2.8639999999999999
2009-11-19	PGK	2.6139999999999999
2009-11-19	PHP	46.762
2009-11-19	PLN	2.7414000000000001
2009-11-19	PYG	4847.5
2009-11-19	QAR	3.6402000000000001
2009-11-19	RON	2.8565
2009-11-19	RSD	63.227899999999998
2009-11-19	RUB	28.702000000000002
2009-11-19	RWF	570.48500000000001
2009-11-19	SAR	3.7502
2009-11-19	SCR	10.8454
2009-11-19	SEK	6.8315999999999999
2009-11-19	SGD	1.3835
2009-11-19	SKK	20.134899999999998
2009-11-19	SOS	1450.4821999999999
2009-11-19	SRD	2.7450000000000001
2009-11-19	STD	16201.207
2009-11-19	SVC	8.7475000000000005
2009-11-19	SYP	46.049999999999997
2009-11-19	SZL	7.4522000000000004
2009-11-19	THB	33.159999999999997
2009-11-19	TJS	4.3494999999999999
2009-11-19	TND	1.2839
2009-11-19	TRY	1.4801
2009-11-19	TTD	6.3399999999999999
2009-11-19	TWD	32.119
2009-11-19	TZS	1327.5
2009-11-19	UAH	8.1515000000000004
2009-11-19	UGX	1860.0
2009-11-19	UYU	20.5
2009-11-19	UZS	1506.5799999999999
2009-11-19	VEF	2.1473
2009-11-19	VND	17875.0
2009-11-19	XAF	438.2201
2009-11-19	XCD	2.7000000000000002
2009-11-19	XOF	438.13630000000001
2009-11-19	XPF	79.715199999999996
2009-11-19	ZAR	7.4522000000000004
2009-11-19	ZMK	4615.0
2009-11-19	ZMW	4.6150000000000002
2009-11-19	ZWL	322.35500000000002
2009-11-20	AED	3.673
2009-11-20	AFN	49.140000000000001
2009-11-20	ALL	92.150000000000006
2009-11-20	AMD	388.02999999999997
2009-11-20	ANG	1.79
2009-11-20	AOA	86.737499999999997
2009-11-20	ARS	3.8022999999999998
2009-11-20	ATS	9.2188999999999997
2009-11-20	AUD	1.0887
2009-11-20	AWG	1.79
2009-11-20	AZN	0.80349999999999999
2009-11-20	BAM	1.3110999999999999
2009-11-20	BBD	2.0
2009-11-20	BDT	69.025000000000006
2009-11-20	BEF	27.0261
2009-11-20	BGN	1.3103
2009-11-20	BHD	0.37698999999999999
2009-11-20	BIF	1230.5
2009-11-20	BND	1.3861000000000001
2009-11-20	BOB	7.0700000000000003
2009-11-20	BRL	1.7267999999999999
2009-11-20	BWP	6.6822999999999997
2009-11-20	BYR	2733.0
2009-11-20	BZD	1.9750000000000001
2009-11-20	CAD	1.0637000000000001
2009-11-20	CDF	906.55150000000003
2009-11-20	CHF	1.0129999999999999
2009-11-20	CLP	500.88999999999999
2009-11-20	CNY	6.8285
2009-11-20	COP	1967.23
2009-11-20	CRC	565.5
2009-11-20	CUP	1.0
2009-11-20	CVE	79.099999999999994
2009-11-20	CYP	0.3921
2009-11-20	CZK	17.191500000000001
2009-11-20	DEM	1.3103
2009-11-20	DJF	177.72
2009-11-20	DKK	4.9855999999999998
2009-11-20	DOP	36.204999999999998
2009-11-20	DZD	72.251499999999993
2009-11-20	ECS	25000.0
2009-11-20	EEK	10.481400000000001
2009-11-20	ESP	111.4721
2009-11-20	ETB	12.6496
2009-11-20	EUR	0.67000000000000004
2009-11-20	FIM	3.9834000000000001
2009-11-20	FJD	1.8972
2009-11-20	FRF	4.3947000000000003
2009-11-20	GBP	0.59999999999999998
2009-11-20	GEL	1.6805000000000001
2009-11-20	GHS	1.4353
2009-11-20	GMD	27.050000000000001
2009-11-20	GNF	5017.0
2009-11-20	GTQ	8.2814999999999994
2009-11-20	GYD	204.5
2009-11-20	HKD	7.7502000000000004
2009-11-20	HNL	18.895
2009-11-20	HRK	4.9070999999999998
2009-11-20	HTG	39.75
2009-11-20	HUF	179.63999999999999
2009-11-20	IDR	9555.0
2009-11-20	IEP	0.52759999999999996
2009-11-20	ILS	3.7995000000000001
2009-11-20	INR	46.6937
2009-11-20	IQD	1169.0
2009-11-20	IRR	9913.5499999999993
2009-11-20	ISK	123.62
2009-11-20	ITL	1297.22
2009-11-20	JMD	89.390000000000001
2009-11-20	JOD	0.70740000000000003
2009-11-20	JPY	88.980000000000004
2009-11-20	KES	74.25
2009-11-20	KGS	43.850000000000001
2009-11-20	KHR	4163.0
2009-11-20	KMF	329.78140000000002
2009-11-20	KRW	1157.1500000000001
2009-11-20	KWD	0.28544999999999998
2009-11-20	KYD	0.81999999999999995
2009-11-20	KZT	149.25
2009-11-20	LAK	8488.0
2009-11-20	LBP	1502.45
2009-11-20	LKR	114.28
2009-11-20	LRD	67.5
2009-11-20	LSL	7.5365000000000002
2009-11-20	LTL	2.3132999999999999
2009-11-20	LVL	0.47465000000000002
2009-11-20	LYD	1.2071000000000001
2009-11-20	MAD	7.6397000000000004
2009-11-20	MDL	11.065
2009-11-20	MGA	1965.0
2009-11-20	MKD	41.420000000000002
2009-11-20	MMK	6.4199999999999999
2009-11-20	MNT	1437.5
2009-11-20	MOP	7.9786000000000001
2009-11-20	MRO	262.0
2009-11-20	MUR	29.809000000000001
2009-11-20	MVR	12.800000000000001
2009-11-20	MWK	142.76150000000001
2009-11-20	MXN	13.057600000000001
2009-11-20	MYR	3.3904999999999998
2009-11-20	NAD	7.5365000000000002
2009-11-20	NGN	150.94999999999999
2009-11-20	NIO	20.723800000000001
2009-11-20	NLG	1.4763999999999999
2009-11-20	NOK	5.633
2009-11-20	NPR	74.703999999999994
2009-11-20	NZD	1.3677999999999999
2009-11-20	OMR	0.38429999999999997
2009-11-20	PAB	1.0
2009-11-20	PEN	2.8755000000000002
2009-11-20	PGK	2.6156000000000001
2009-11-20	PHP	47.079999999999998
2009-11-20	PLN	2.77
2009-11-20	PYG	4845.0
2009-11-20	QAR	3.6404000000000001
2009-11-20	RON	2.8664000000000001
2009-11-20	RSD	63.4617
2009-11-20	RUB	28.805800000000001
2009-11-20	RWF	570.36500000000001
2009-11-20	SAR	3.7501000000000002
2009-11-20	SCR	10.861499999999999
2009-11-20	SEK	6.8902000000000001
2009-11-20	SGD	1.3882000000000001
2009-11-20	SKK	20.183199999999999
2009-11-20	SOS	1450.4911
2009-11-20	SRD	2.7450000000000001
2009-11-20	STD	16104.707
2009-11-20	SVC	8.7475000000000005
2009-11-20	SYP	46.049999999999997
2009-11-20	SZL	7.5365000000000002
2009-11-20	THB	33.149999999999999
2009-11-20	TJS	4.3502999999999998
2009-11-20	TND	1.2850999999999999
2009-11-20	TRY	1.4923
2009-11-20	TTD	6.3369999999999997
2009-11-20	TWD	32.267000000000003
2009-11-20	TZS	1337.5
2009-11-20	UAH	8.1247000000000007
2009-11-20	UGX	1865.0
2009-11-20	UYU	20.399999999999999
2009-11-20	UZS	1506.5799999999999
2009-11-20	VEF	2.1473
2009-11-20	VND	17875.0
2009-11-20	XAF	439.30000000000001
2009-11-20	XCD	2.7000000000000002
2009-11-20	XOF	439.26999999999998
2009-11-20	XPF	79.936999999999998
2009-11-20	ZAR	7.5365000000000002
2009-11-20	ZMK	4630.0
2009-11-20	ZMW	4.6299999999999999
2009-11-20	ZWL	322.35500000000002
2009-11-23	AED	3.673
2009-11-23	AFN	49.140000000000001
2009-11-23	ALL	92.319999999999993
2009-11-23	AMD	387.13
2009-11-23	ANG	1.79
2009-11-23	AOA	86.737499999999997
2009-11-23	ARS	3.8010000000000002
2009-11-23	ATS	9.2596000000000007
2009-11-23	AUD	1.0932999999999999
2009-11-23	AWG	1.79
2009-11-23	AZN	0.80349999999999999
2009-11-23	BAM	1.3161
2009-11-23	BBD	2.0
2009-11-23	BDT	69.025000000000006
2009-11-23	BEF	27.145499999999998
2009-11-23	BGN	1.3159000000000001
2009-11-23	BHD	0.37698999999999999
2009-11-23	BIF	1230.5
2009-11-23	BND	1.3887
2009-11-23	BOB	7.0700000000000003
2009-11-23	BRL	1.7314000000000001
2009-11-23	BWP	6.6957000000000004
2009-11-23	BYR	2733.0
2009-11-23	BZD	1.95
2009-11-23	CAD	1.0706
2009-11-23	CDF	905.34209999999996
2009-11-23	CHF	1.0179
2009-11-23	CLP	501.38999999999999
2009-11-23	CNY	6.8278999999999996
2009-11-23	COP	1970.8499999999999
2009-11-23	CRC	564.63999999999999
2009-11-23	CUP	1.0
2009-11-23	CVE	74.079999999999998
2009-11-23	CYP	0.39379999999999998
2009-11-23	CZK	17.445
2009-11-23	DEM	1.3161
2009-11-23	DJF	177.72
2009-11-23	DKK	5.0069999999999997
2009-11-23	DOP	36.145000000000003
2009-11-23	DZD	72.315200000000004
2009-11-23	ECS	25000.0
2009-11-23	EEK	10.5273
2009-11-23	ESP	111.9645
2009-11-23	ETB	12.651199999999999
2009-11-23	EUR	0.67290000000000005
2009-11-23	FIM	4.0010000000000003
2009-11-23	FJD	1.8972
2009-11-23	FRF	4.4141000000000004
2009-11-23	GBP	0.60599999999999998
2009-11-23	GHS	1.4335
2009-11-23	GMD	27.0
2009-11-23	GNF	5025.0
2009-11-23	GTQ	8.2814999999999994
2009-11-23	GYD	204.0
2009-11-23	HKD	7.7503000000000002
2009-11-23	HNL	18.895
2009-11-23	HRK	4.9257
2009-11-23	HTG	39.75
2009-11-23	HUF	181.22
2009-11-23	IDR	9500.0
2009-11-23	IEP	0.53000000000000003
2009-11-23	ILS	3.8056000000000001
2009-11-23	INR	46.634999999999998
2009-11-23	IQD	1169.0
2009-11-23	IRR	9918.6000000000004
2009-11-23	ISK	123.84
2009-11-23	ITL	1302.9100000000001
2009-11-23	JMD	89.400000000000006
2009-11-23	JOD	0.70789999999999997
2009-11-23	JPY	88.890000000000001
2009-11-23	KES	74.75
2009-11-23	KGS	43.850000000000001
2009-11-23	KHR	4169.0
2009-11-23	KMF	331.03500000000003
2009-11-23	KRW	1159.05
2009-11-23	KWD	0.2853
2009-11-23	KYD	0.81999999999999995
2009-11-23	KZT	148.84
2009-11-23	LBP	1501.45
2009-11-23	LKR	114.23999999999999
2009-11-23	LRD	67.5
2009-11-23	LSL	7.6116999999999999
2009-11-23	LTL	2.3231000000000002
2009-11-23	LVL	0.47698000000000002
2009-11-23	LYD	1.2050000000000001
2009-11-23	MAD	7.6749999999999998
2009-11-23	MDL	11.105
2009-11-23	MGA	1956.0
2009-11-23	MKD	41.452500000000001
2009-11-23	MMK	6.4199999999999999
2009-11-23	MNT	1437.5
2009-11-23	MOP	7.9827000000000004
2009-11-23	MRO	262.0
2009-11-23	MUR	30.459
2009-11-23	MVR	12.800000000000001
2009-11-23	MWK	142.8691
2009-11-23	MXN	13.067600000000001
2009-11-23	MYR	3.3855
2009-11-23	NAD	7.6116999999999999
2009-11-23	NGN	150.08000000000001
2009-11-23	NIO	20.726600000000001
2009-11-23	NLG	1.4829000000000001
2009-11-23	NOK	5.6569000000000003
2009-11-23	NPR	74.567999999999998
2009-11-23	NZD	1.3809
2009-11-23	OMR	0.38430999999999998
2009-11-23	PAB	1.0
2009-11-23	PEN	2.8805000000000001
2009-11-23	PGK	2.6034000000000002
2009-11-23	PHP	47.100000000000001
2009-11-23	PLN	2.7934999999999999
2009-11-23	PYG	4797.5
2009-11-23	QAR	3.6404000000000001
2009-11-23	RON	2.8820000000000001
2009-11-23	RSD	63.631599999999999
2009-11-23	RUB	29.007000000000001
2009-11-23	RWF	570.05999999999995
2009-11-23	SAR	3.7501000000000002
2009-11-23	SCR	11.050000000000001
2009-11-23	SEK	6.9306000000000001
2009-11-23	SGD	1.3888
2009-11-23	SKK	20.271699999999999
2009-11-23	SOS	1450.4952000000001
2009-11-23	SRD	2.7450000000000001
2009-11-23	STD	16197.136699999999
2009-11-23	SVC	8.7475000000000005
2009-11-23	SYP	46.049999999999997
2009-11-23	SZL	7.6116999999999999
2009-11-23	THB	33.240000000000002
2009-11-23	TJS	4.3501000000000003
2009-11-23	TND	1.2882
2009-11-23	TRY	1.4974000000000001
2009-11-23	TTD	6.3315000000000001
2009-11-23	TWD	32.332999999999998
2009-11-23	TZS	1335.0
2009-11-23	UAH	8.1141000000000005
2009-11-23	UGX	1867.0
2009-11-23	UYU	20.350000000000001
2009-11-23	UZS	1506.5799999999999
2009-11-23	VEF	2.1473
2009-11-23	VND	17876.0
2009-11-23	XAF	441.11000000000001
2009-11-23	XCD	2.7000000000000002
2009-11-23	XOF	441.10989999999998
2009-11-23	XPF	80.240899999999996
2009-11-23	ZAR	7.6116999999999999
2009-11-23	ZMK	4665.0
2009-11-23	ZMW	4.665
2009-11-23	ZWL	322.35500000000002
2009-11-24	AED	3.673
2009-11-24	AFN	49.140000000000001
2009-11-24	ALL	91.769999999999996
2009-11-24	AMD	386.49000000000001
2009-11-24	ANG	1.79
2009-11-24	AOA	86.737499999999997
2009-11-24	ARS	3.7963
2009-11-24	ATS	9.1967999999999996
2009-11-24	AUD	1.0824
2009-11-24	AWG	1.79
2009-11-24	AZN	0.80349999999999999
2009-11-24	BAM	1.3067
2009-11-24	BBD	2.0
2009-11-24	BDT	69.030000000000001
2009-11-24	BEF	26.961600000000001
2009-11-24	BGN	1.3072999999999999
2009-11-24	BHD	0.37698999999999999
2009-11-24	BIF	1230.5
2009-11-24	BND	1.3856999999999999
2009-11-24	BOB	7.0199999999999996
2009-11-24	BRL	1.7264999999999999
2009-11-24	BWP	6.5877999999999997
2009-11-24	BYR	2733.0
2009-11-24	BZD	1.95
2009-11-24	CAD	1.0556000000000001
2009-11-24	CDF	905.34209999999996
2009-11-24	CHF	1.01
2009-11-24	CLP	492.64999999999998
2009-11-24	CNY	6.8311000000000002
2009-11-24	COP	1967.5
2009-11-24	CRC	564.57000000000005
2009-11-24	CUP	1.0
2009-11-24	CVE	74.069999999999993
2009-11-24	CYP	0.39119999999999999
2009-11-24	CZK	17.2974
2009-11-24	DEM	1.3071999999999999
2009-11-24	DJF	177.72
2009-11-24	DKK	4.9740000000000002
2009-11-24	DOP	36.244999999999997
2009-11-24	DZD	72.191199999999995
2009-11-24	ECS	25000.0
2009-11-24	EEK	10.4573
2009-11-24	ESP	111.20569999999999
2009-11-24	ETB	12.652900000000001
2009-11-24	EUR	0.66839999999999999
2009-11-24	FIM	3.9739
2009-11-24	FJD	1.8904000000000001
2009-11-24	FRF	4.3841999999999999
2009-11-24	GBP	0.60219999999999996
2009-11-24	GEL	1.679
2009-11-24	GHS	1.4328000000000001
2009-11-24	GMD	27.100000000000001
2009-11-24	GNF	5025.0
2009-11-24	GTQ	8.2914999999999992
2009-11-24	GYD	204.0
2009-11-24	HKD	7.7500999999999998
2009-11-24	HNL	18.895
2009-11-24	HRK	4.8891
2009-11-24	HTG	39.75
2009-11-24	HUF	179.09999999999999
2009-11-24	IDR	9471.0
2009-11-24	IEP	0.52639999999999998
2009-11-24	ILS	3.7726000000000002
2009-11-24	INR	46.484999999999999
2009-11-24	IQD	1169.0
2009-11-24	IRR	9910.8999999999996
2009-11-24	ISK	122.55
2009-11-24	ITL	1294.1300000000001
2009-11-24	JMD	89.400000000000006
2009-11-24	JOD	0.70899999999999996
2009-11-24	JPY	88.969999999999999
2009-11-24	KES	74.700000000000003
2009-11-24	KGS	43.850000000000001
2009-11-24	KHR	4169.0
2009-11-24	KMF	328.69069999999999
2009-11-24	KRW	1155.78
2009-11-24	KWD	0.28515000000000001
2009-11-24	KYD	0.81999999999999995
2009-11-24	KZT	148.77000000000001
2009-11-24	LAK	8489.0
2009-11-24	LBP	1501.5
2009-11-24	LKR	114.56
2009-11-24	LRD	67.5
2009-11-24	LSL	7.5015000000000001
2009-11-24	LTL	2.3079000000000001
2009-11-24	LVL	0.47394999999999998
2009-11-24	LYD	1.2050000000000001
2009-11-24	MAD	7.6117999999999997
2009-11-24	MDL	11.085000000000001
2009-11-24	MGA	1950.0
2009-11-24	MKD	41.052500000000002
2009-11-24	MMK	6.4199999999999999
2009-11-24	MNT	1443.0
2009-11-24	MOP	7.9825999999999997
2009-11-24	MRO	261.5
2009-11-24	MUR	29.766999999999999
2009-11-24	MVR	12.800000000000001
2009-11-24	MWK	142.7841
2009-11-24	MXN	12.963200000000001
2009-11-24	MYR	3.3759999999999999
2009-11-24	NAD	7.5015000000000001
2009-11-24	NGN	150.22999999999999
2009-11-24	NIO	20.7349
2009-11-24	NLG	1.4729000000000001
2009-11-24	NOK	5.5846
2009-11-24	NPR	74.359999999999999
2009-11-24	NZD	1.365
2009-11-24	OMR	0.38439000000000001
2009-11-24	PAB	1.0
2009-11-24	PEN	2.8780000000000001
2009-11-24	PGK	2.6032000000000002
2009-11-24	PHP	46.895000000000003
2009-11-24	PLN	2.7555000000000001
2009-11-24	PYG	4822.5
2009-11-24	QAR	3.6398999999999999
2009-11-24	RON	2.8557000000000001
2009-11-24	RSD	63.162799999999997
2009-11-24	RUB	28.790700000000001
2009-11-24	RWF	569.97000000000003
2009-11-24	SAR	3.7502
2009-11-24	SCR	10.9611
2009-11-24	SEK	6.8856000000000002
2009-11-24	SGD	1.3855
2009-11-24	SKK	20.135000000000002
2009-11-24	SOS	1451.2482
2009-11-24	SRD	2.7450000000000001
2009-11-24	STD	16251.757799999999
2009-11-24	SVC	8.7475000000000005
2009-11-24	SYP	46.036499999999997
2009-11-24	SZL	7.5015000000000001
2009-11-24	THB	33.210000000000001
2009-11-24	TJS	4.3472
2009-11-24	TND	1.2848999999999999
2009-11-24	TRY	1.4973000000000001
2009-11-24	TTD	6.3438999999999997
2009-11-24	TWD	32.216999999999999
2009-11-24	TZS	1338.0
2009-11-24	UAH	8.1024999999999991
2009-11-24	UGX	1872.5
2009-11-24	UYU	20.262499999999999
2009-11-24	UZS	1506.5799999999999
2009-11-24	VEF	2.1473
2009-11-24	VND	17878.0
2009-11-24	XAF	438.19009999999997
2009-11-24	XCD	2.7000000000000002
2009-11-24	XOF	438.12990000000002
2009-11-24	XPF	79.672600000000003
2009-11-24	ZAR	7.5015000000000001
2009-11-24	ZMK	4626.0
2009-11-24	ZMW	4.6260000000000003
2009-11-24	ZWL	322.35500000000002
2009-11-25	AED	3.673
2009-11-25	AFN	49.140000000000001
2009-11-25	ALL	92.280000000000001
2009-11-25	AMD	386.0
2009-11-25	ANG	1.79
2009-11-25	AOA	87.469999999999999
2009-11-25	ARS	3.8014999999999999
2009-11-25	ATS	9.1974
2009-11-25	AUD	1.0879000000000001
2009-11-25	AWG	1.79
2009-11-25	AZN	0.80349999999999999
2009-11-25	BAM	1.3069999999999999
2009-11-25	BBD	2.0
2009-11-25	BDT	69.034999999999997
2009-11-25	BEF	26.963200000000001
2009-11-25	BGN	1.3067
2009-11-25	BHD	0.37698999999999999
2009-11-25	BIF	1230.5
2009-11-25	BND	1.3858999999999999
2009-11-25	BOB	7.0199999999999996
2009-11-25	BRL	1.7313000000000001
2009-11-25	BWP	6.6269
2009-11-25	BYR	2741.0
2009-11-25	BZD	1.9750000000000001
2009-11-25	CAD	1.0580000000000001
2009-11-25	CDF	908.36760000000004
2009-11-25	CHF	1.0087999999999999
2009-11-25	CLP	493.94999999999999
2009-11-25	CNY	6.8304
2009-11-25	COP	1974.9300000000001
2009-11-25	CRC	563.37
2009-11-25	CUP	1.0
2009-11-25	CVE	74.069999999999993
2009-11-25	CYP	0.39119999999999999
2009-11-25	CZK	17.388500000000001
2009-11-25	DEM	1.3072999999999999
2009-11-25	DJF	177.72
2009-11-25	DKK	4.9718
2009-11-25	DOP	36.244999999999997
2009-11-25	DZD	72.186000000000007
2009-11-25	ECS	25000.0
2009-11-25	EEK	10.452199999999999
2009-11-25	ESP	111.2124
2009-11-25	ETB	12.654500000000001
2009-11-25	EUR	0.66810000000000003
2009-11-25	FIM	3.9741
2009-11-25	FJD	1.8983000000000001
2009-11-25	FRF	4.3844000000000003
2009-11-25	GBP	0.60289999999999999
2009-11-25	GEL	1.6779999999999999
2009-11-25	GHS	1.4313
2009-11-25	GMD	27.050000000000001
2009-11-25	GNF	5015.0
2009-11-25	GTQ	8.2914999999999992
2009-11-25	GYD	204.69999999999999
2009-11-25	HKD	7.7500999999999998
2009-11-25	HNL	18.895
2009-11-25	HRK	4.8871000000000002
2009-11-25	HTG	39.75
2009-11-25	HUF	178.77000000000001
2009-11-25	IDR	9493.0
2009-11-25	IEP	0.52639999999999998
2009-11-25	ILS	3.7814999999999999
2009-11-25	INR	46.393799999999999
2009-11-25	IQD	1169.0
2009-11-25	IRR	9914.8500000000004
2009-11-25	ISK	122.93000000000001
2009-11-25	ITL	1294.2
2009-11-25	JMD	89.474999999999994
2009-11-25	JOD	0.70789999999999997
2009-11-25	JPY	88.5
2009-11-25	KES	74.75
2009-11-25	KGS	43.850000000000001
2009-11-25	KHR	4169.0
2009-11-25	KMF	328.75659999999999
2009-11-25	KRW	1156.8499999999999
2009-11-25	KWD	0.28536
2009-11-25	KYD	0.81999999999999995
2009-11-25	KZT	148.91999999999999
2009-11-25	LAK	8489.0
2009-11-25	LBP	1502.5
2009-11-25	LKR	114.40000000000001
2009-11-25	LRD	67.5
2009-11-25	LSL	7.4622000000000002
2009-11-25	LTL	2.3066
2009-11-25	LVL	0.47365000000000002
2009-11-25	LYD	1.2098
2009-11-25	MAD	7.6215000000000002
2009-11-25	MDL	11.105
2009-11-25	MGA	1945.0
2009-11-25	MKD	41.088500000000003
2009-11-25	MMK	6.4199999999999999
2009-11-25	MNT	1446.0
2009-11-25	MOP	7.9825999999999997
2009-11-25	MRO	261.5
2009-11-25	MUR	30.251999999999999
2009-11-25	MVR	12.800000000000001
2009-11-25	MWK	142.82400000000001
2009-11-25	MXN	12.894299999999999
2009-11-25	MYR	3.3889999999999998
2009-11-25	NAD	7.4622000000000002
2009-11-25	NGN	149.19999999999999
2009-11-25	NIO	20.7377
2009-11-25	NLG	1.4730000000000001
2009-11-25	NOK	5.6257999999999999
2009-11-25	NPR	74.200000000000003
2009-11-25	NZD	1.3776999999999999
2009-11-25	OMR	0.38434000000000001
2009-11-25	PAB	1.0
2009-11-25	PEN	2.8864999999999998
2009-11-25	PGK	2.6034000000000002
2009-11-25	PHP	47.060000000000002
2009-11-25	PLN	2.7528000000000001
2009-11-25	PYG	4802.5
2009-11-25	QAR	3.6404000000000001
2009-11-25	RON	2.8513999999999999
2009-11-25	RSD	63.139099999999999
2009-11-25	RUB	28.812999999999999
2009-11-25	RWF	570.27999999999997
2009-11-25	SAR	3.7502
2009-11-25	SCR	11.0
2009-11-25	SEK	6.9119000000000002
2009-11-25	SGD	1.3854
2009-11-25	SKK	20.136199999999999
2009-11-25	SOS	1450.8742
2009-11-25	SRD	2.7450000000000001
2009-11-25	STD	16091.6523
2009-11-25	SVC	8.7475000000000005
2009-11-25	SYP	46.049999999999997
2009-11-25	SZL	7.4622000000000002
2009-11-25	THB	33.219999999999999
2009-11-25	TJS	4.3472
2009-11-25	TND	1.2838000000000001
2009-11-25	TRY	1.4973000000000001
2009-11-25	TTD	6.3432000000000004
2009-11-25	TWD	32.253
2009-11-25	TZS	1340.0
2009-11-25	UAH	8.0550999999999995
2009-11-25	UGX	1876.0
2009-11-25	UYU	20.050000000000001
2009-11-25	UZS	1507.55
2009-11-25	VEF	2.1473
2009-11-25	VND	17874.0
2009-11-25	XAF	438.19009999999997
2009-11-25	XCD	2.7000000000000002
2009-11-25	XOF	438.24489999999997
2009-11-25	XPF	79.688599999999994
2009-11-25	ZAR	7.4622000000000002
2009-11-25	ZMK	4645.0
2009-11-25	ZMW	4.6449999999999996
2009-11-25	ZWL	322.35500000000002
2009-11-26	AED	3.6732
2009-11-26	AFN	49.140000000000001
2009-11-26	ALL	91.480000000000004
2009-11-26	AMD	387.5
2009-11-26	ANG	1.79
2009-11-26	AOA	87.471999999999994
2009-11-26	ARS	3.8031000000000001
2009-11-26	ATS	9.0894999999999992
2009-11-26	AUD	1.0729
2009-11-26	AWG	1.79
2009-11-26	AZN	0.80349999999999999
2009-11-26	BAM	1.2916000000000001
2009-11-26	BBD	2.0
2009-11-26	BDT	69.015000000000001
2009-11-26	BEF	26.647099999999998
2009-11-26	BGN	1.2921
2009-11-26	BHD	0.377
2009-11-26	BIF	1230.5
2009-11-26	BND	1.3794999999999999
2009-11-26	BOB	7.0700000000000003
2009-11-26	BRL	1.7221
2009-11-26	BWP	6.5133999999999999
2009-11-26	BYR	2741.0
2009-11-26	BZD	1.95
2009-11-26	CAD	1.0452999999999999
2009-11-26	CDF	904.5213
2009-11-26	CHF	0.99639999999999995
2009-11-26	CLP	493.0
2009-11-26	CNY	6.8273000000000001
2009-11-26	COP	1974.45
2009-11-26	CRC	562.25999999999999
2009-11-26	CUP	1.0
2009-11-26	CVE	74.069999999999993
2009-11-26	CYP	0.3866
2009-11-26	CZK	17.183499999999999
2009-11-26	DEM	1.2919
2009-11-26	DJF	177.72
2009-11-26	DKK	4.9165999999999999
2009-11-26	DOP	36.149999999999999
2009-11-26	DZD	71.940299999999993
2009-11-26	ECS	25000.0
2009-11-26	EEK	10.3367
2009-11-26	ESP	109.9085
2009-11-26	ETB	12.6561
2009-11-26	EUR	0.66080000000000005
2009-11-26	FIM	3.9275000000000002
2009-11-26	FJD	1.8822000000000001
2009-11-26	FRF	4.3330000000000002
2009-11-26	GBP	0.59860000000000002
2009-11-26	GEL	1.6712
2009-11-26	GHS	1.4292
2009-11-26	GMD	27.0
2009-11-26	GNF	5025.0
2009-11-26	GTQ	8.2914999999999992
2009-11-26	GYD	204.69999999999999
2009-11-26	HKD	7.7503000000000002
2009-11-26	HNL	18.895
2009-11-26	HRK	4.8353000000000002
2009-11-26	HTG	39.75
2009-11-26	HUF	176.52000000000001
2009-11-26	IDR	9403.0
2009-11-26	IEP	0.5202
2009-11-26	ILS	3.7574999999999998
2009-11-26	INR	46.215000000000003
2009-11-26	IQD	1169.0
2009-11-26	IRR	9908.8999999999996
2009-11-26	ISK	121.73
2009-11-26	ITL	1279.03
2009-11-26	JMD	89.400000000000006
2009-11-26	JOD	0.70799999999999996
2009-11-26	JPY	87.349999999999994
2009-11-26	KES	74.450000000000003
2009-11-26	KGS	43.850000000000001
2009-11-26	KHR	4169.0
2009-11-26	KMF	324.87060000000002
2009-11-26	KRW	1153.4000000000001
2009-11-26	KWD	0.28505999999999998
2009-11-26	KYD	0.81999999999999995
2009-11-26	KZT	148.88
2009-11-26	LAK	8489.0
2009-11-26	LBP	1502.0
2009-11-26	LKR	114.44
2009-11-26	LRD	67.5
2009-11-26	LSL	7.3312999999999997
2009-11-26	LTL	2.2814999999999999
2009-11-26	LVL	0.46865000000000001
2009-11-26	LYD	1.2057
2009-11-26	MAD	7.5503999999999998
2009-11-26	MDL	11.125
2009-11-26	MGA	1945.0
2009-11-26	MKD	40.877000000000002
2009-11-26	MMK	6.4199999999999999
2009-11-26	MNT	1448.0
2009-11-26	MOP	7.9827000000000004
2009-11-26	MRO	262.0
2009-11-26	MUR	29.550000000000001
2009-11-26	MVR	12.800000000000001
2009-11-26	MWK	142.892
2009-11-26	MXN	12.8315
2009-11-26	MYR	3.3748
2009-11-26	NAD	7.3312999999999997
2009-11-26	NGN	150.09999999999999
2009-11-26	NIO	20.740500000000001
2009-11-26	NLG	1.4557
2009-11-26	NOK	5.5617000000000001
2009-11-26	NPR	73.927999999999997
2009-11-26	NZD	1.3651
2009-11-26	OMR	0.38500000000000001
2009-11-26	PAB	1.0
2009-11-26	PEN	2.8824999999999998
2009-11-26	PGK	2.5991
2009-11-26	PHP	46.719999999999999
2009-11-26	PLN	2.7109999999999999
2009-11-26	PYG	4792.5
2009-11-26	QAR	3.6404000000000001
2009-11-26	RON	2.8153000000000001
2009-11-26	RSD	62.682000000000002
2009-11-26	RUB	28.781500000000001
2009-11-26	RWF	570.41499999999996
2009-11-26	SAR	3.7505000000000002
2009-11-26	SCR	11.024800000000001
2009-11-26	SEK	6.8456000000000001
2009-11-26	SGD	1.3794999999999999
2009-11-26	SKK	19.900099999999998
2009-11-26	SOS	1450.6370999999999
2009-11-26	SRD	2.7450000000000001
2009-11-26	STD	16092.238300000001
2009-11-26	SVC	8.7475000000000005
2009-11-26	SYP	46.049999999999997
2009-11-26	SZL	7.3312999999999997
2009-11-26	THB	33.122999999999998
2009-11-26	TJS	4.3470000000000004
2009-11-26	TND	1.2727999999999999
2009-11-26	TRY	1.4875
2009-11-26	TTD	6.3430999999999997
2009-11-26	TWD	32.222999999999999
2009-11-26	TZS	1335.5
2009-11-26	UAH	8.0052000000000003
2009-11-26	UGX	1875.0
2009-11-26	UYU	20.087499999999999
2009-11-26	UZS	1507.55
2009-11-26	VEF	2.1473
2009-11-26	VND	17886.0
2009-11-26	XAF	433.16079999999999
2009-11-26	XCD	2.7000000000000002
2009-11-26	XOF	433.16079999999999
2009-11-26	XPF	78.746700000000004
2009-11-26	ZAR	7.3312999999999997
2009-11-26	ZMK	4652.0
2009-11-26	ZMW	4.6520000000000001
2009-11-26	ZWL	322.35500000000002
2009-11-27	AED	3.6734
2009-11-27	AFN	49.140000000000001
2009-11-27	ALL	92.569999999999993
2009-11-27	AMD	385.57999999999998
2009-11-27	ANG	1.79
2009-11-27	AOA	87.471999999999994
2009-11-27	ARS	3.7987000000000002
2009-11-27	ATS	9.1616
2009-11-27	AUD	1.0945
2009-11-27	AWG	1.79
2009-11-27	AZN	0.80349999999999999
2009-11-27	BAM	1.3026
2009-11-27	BBD	2.0
2009-11-27	BDT	69.040000000000006
2009-11-27	BEF	26.8584
2009-11-27	BGN	1.3023
2009-11-27	BHD	0.37697999999999998
2009-11-27	BIF	1230.5
2009-11-27	BND	1.3848
2009-11-27	BOB	7.0199999999999996
2009-11-27	BRL	1.7468999999999999
2009-11-27	BWP	6.5606999999999998
2009-11-27	BYR	2741.0
2009-11-27	BZD	1.95
2009-11-27	CAD	1.0589
2009-11-27	CDF	913.32960000000003
2009-11-27	CHF	1.0026999999999999
2009-11-27	CLP	494.55000000000001
2009-11-27	CNY	6.8266
2009-11-27	COP	1981.05
2009-11-27	CRC	561.77999999999997
2009-11-27	CUP	1.0
2009-11-27	CVE	73.163700000000006
2009-11-27	CYP	0.38969999999999999
2009-11-27	CZK	17.554500000000001
2009-11-27	DEM	1.3022
2009-11-27	DJF	177.72
2009-11-27	DKK	4.9546999999999999
2009-11-27	DOP	36.049999999999997
2009-11-27	DZD	72.125
2009-11-27	ECS	25000.0
2009-11-27	EEK	10.4168
2009-11-27	ESP	110.78
2009-11-27	ETB	12.6578
2009-11-27	EUR	0.66579999999999995
2009-11-27	FIM	3.9586999999999999
2009-11-27	FJD	1.9044000000000001
2009-11-27	FRF	4.3673999999999999
2009-11-27	GBP	0.60489999999999999
2009-11-27	GEL	1.673
2009-11-27	GHS	1.4302999999999999
2009-11-27	GMD	27.055
2009-11-27	GNF	5015.0
2009-11-27	GTQ	8.2914999999999992
2009-11-27	GYD	202.69999999999999
2009-11-27	HKD	7.7502000000000004
2009-11-27	HNL	18.895
2009-11-27	HRK	4.8761000000000001
2009-11-27	HTG	39.75
2009-11-27	HUF	181.44999999999999
2009-11-27	IDR	9428.0
2009-11-27	IEP	0.52439999999999998
2009-11-27	ILS	3.8005
2009-11-27	INR	46.445
2009-11-27	IQD	1169.0
2009-11-27	IRR	9915.1000000000004
2009-11-27	ISK	122.70999999999999
2009-11-27	ITL	1289.1700000000001
2009-11-27	JMD	88.974999999999994
2009-11-27	JOD	0.70840000000000003
2009-11-27	JPY	86.590000000000003
2009-11-27	KES	74.349999999999994
2009-11-27	KGS	43.850000000000001
2009-11-27	KHR	4166.8320000000003
2009-11-27	KMF	327.65089999999998
2009-11-27	KRW	1155.3499999999999
2009-11-27	KWD	0.28484999999999999
2009-11-27	KYD	0.81999999999999995
2009-11-27	KZT	148.71000000000001
2009-11-27	LAK	8476.5
2009-11-27	LBP	1501.0
2009-11-27	LKR	114.48
2009-11-27	LRD	67.5
2009-11-27	LSL	7.5045999999999999
2009-11-27	LTL	2.2988
2009-11-27	LVL	0.47222999999999998
2009-11-27	LYD	1.2057
2009-11-27	MAD	7.6040000000000001
2009-11-27	MDL	11.09
2009-11-27	MGA	1945.0
2009-11-27	MKD	40.883499999999998
2009-11-27	MMK	6.4199999999999999
2009-11-27	MNT	1448.0
2009-11-27	MOP	7.9827000000000004
2009-11-27	MRO	262.0
2009-11-27	MUR	29.399999999999999
2009-11-27	MVR	12.800000000000001
2009-11-27	MWK	142.892
2009-11-27	MXN	12.9984
2009-11-27	MYR	3.3843000000000001
2009-11-27	NAD	7.5045999999999999
2009-11-27	NGN	150.09999999999999
2009-11-27	NIO	20.743200000000002
2009-11-27	NLG	1.4672000000000001
2009-11-27	NOK	5.6562000000000001
2009-11-27	NPR	74.311999999999998
2009-11-27	NZD	1.3982000000000001
2009-11-27	OMR	0.38431999999999999
2009-11-27	PAB	1.0
2009-11-27	PEN	2.8944999999999999
2009-11-27	PGK	2.5956999999999999
2009-11-27	PHP	46.82
2009-11-27	PLN	2.7679999999999998
2009-11-27	PYG	4797.5
2009-11-27	QAR	3.6402999999999999
2009-11-27	RON	2.8563999999999998
2009-11-27	RSD	63.285299999999999
2009-11-27	RUB	29.257000000000001
2009-11-27	RWF	570.53999999999996
2009-11-27	SAR	3.7501000000000002
2009-11-27	SCR	10.988
2009-11-27	SEK	6.9699999999999998
2009-11-27	SGD	1.3848
2009-11-27	SKK	20.0579
2009-11-27	SOS	1450.0001999999999
2009-11-27	SRD	2.7450000000000001
2009-11-27	STD	15971.1523
2009-11-27	SVC	8.7475000000000005
2009-11-27	SYP	46.049999999999997
2009-11-27	SZL	7.5045999999999999
2009-11-27	THB	33.155000000000001
2009-11-27	TJS	4.3470000000000004
2009-11-27	TND	1.2802
2009-11-27	TRY	1.5288999999999999
2009-11-27	TTD	6.3521000000000001
2009-11-27	TWD	32.234999999999999
2009-11-27	TZS	1335.0
2009-11-27	UAH	7.9454000000000002
2009-11-27	UGX	1877.0
2009-11-27	UYU	20.100000000000001
2009-11-27	UZS	1507.55
2009-11-27	VEF	2.1473
2009-11-27	VND	18488.0
2009-11-27	XAF	436.86779999999999
2009-11-27	XCD	2.7000000000000002
2009-11-27	XOF	436.86779999999999
2009-11-27	XPF	79.420599999999993
2009-11-27	ZAR	7.5045999999999999
2009-11-27	ZMK	4654.0
2009-11-27	ZMW	4.6539999999999999
2009-11-27	ZWL	322.35500000000002
2009-11-30	AED	3.6734
2009-11-30	AFN	48.549999999999997
2009-11-30	ALL	92.859999999999999
2009-11-30	AMD	386.0
2009-11-30	ANG	1.79
2009-11-30	AOA	87.471999999999994
2009-11-30	ARS	3.8077999999999999
2009-11-30	ATS	9.1821000000000002
2009-11-30	AUD	1.1033999999999999
2009-11-30	AWG	1.79
2009-11-30	AZN	0.80349999999999999
2009-11-30	BAM	1.3065
2009-11-30	BBD	2.0
2009-11-30	BDT	69.040000000000006
2009-11-30	BEF	26.918399999999998
2009-11-30	BGN	1.3067
2009-11-30	BHD	0.37697999999999998
2009-11-30	BIF	1230.5
2009-11-30	BND	1.3889
2009-11-30	BOB	7.0700000000000003
2009-11-30	BRL	1.7407999999999999
2009-11-30	BWP	6.6444999999999999
2009-11-30	BYR	2783.0
2009-11-30	BZD	1.95
2009-11-30	CAD	1.0618000000000001
2009-11-30	CDF	906.57349999999997
2009-11-30	CHF	1.006
2009-11-30	CLP	493.25
2009-11-30	CNY	6.8285
2009-11-30	COP	1993.6300000000001
2009-11-30	CRC	551.75
2009-11-30	CUP	1.0
2009-11-30	CVE	74.049999999999997
2009-11-30	CYP	0.39050000000000001
2009-11-30	CZK	17.427
2009-11-30	DEM	1.3050999999999999
2009-11-30	DJF	177.72
2009-11-30	DKK	4.9659000000000004
2009-11-30	DOP	36.125
2009-11-30	DZD	72.131399999999999
2009-11-30	ECS	25000.0
2009-11-30	EEK	10.4391
2009-11-30	ESP	111.02760000000001
2009-11-30	ETB	12.6594
2009-11-30	EUR	0.66720000000000002
2009-11-30	FIM	3.9674999999999998
2009-11-30	FJD	1.9044000000000001
2009-11-30	FRF	4.3771000000000004
2009-11-30	GBP	0.60609999999999997
2009-11-30	GEL	1.6719999999999999
2009-11-30	GHS	1.4298
2009-11-30	GMD	26.899999999999999
2009-11-30	GNF	5025.0
2009-11-30	GTQ	8.2914999999999992
2009-11-30	GYD	202.69999999999999
2009-11-30	HKD	7.7503000000000002
2009-11-30	HNL	18.895
2009-11-30	HRK	4.8845999999999998
2009-11-30	HTG	39.75
2009-11-30	HUF	182.02000000000001
2009-11-30	IDR	9435.0
2009-11-30	IEP	0.52549999999999997
2009-11-30	ILS	3.8134999999999999
2009-11-30	INR	46.6387
2009-11-30	IQD	1169.0
2009-11-30	IRR	9915.3999999999996
2009-11-30	ISK	122.5
2009-11-30	ITL	1292.01
2009-11-30	JMD	89.439999999999998
2009-11-30	JOD	0.70740000000000003
2009-11-30	JPY	86.530000000000001
2009-11-30	KES	75.150000000000006
2009-11-30	KGS	43.850000000000001
2009-11-30	KHR	4163.0
2009-11-30	KMF	328.63580000000002
2009-11-30	KRW	1175.3499999999999
2009-11-30	KWD	0.28505000000000003
2009-11-30	KYD	0.81999999999999995
2009-11-30	KZT	148.71000000000001
2009-11-30	LAK	8489.0
2009-11-30	LBP	1502.5
2009-11-30	LKR	114.53
2009-11-30	LRD	67.5
2009-11-30	LSL	7.4044999999999996
2009-11-30	LTL	2.3037000000000001
2009-11-30	LVL	0.47313
2009-11-30	LYD	1.2057
2009-11-30	MAD	7.6218000000000004
2009-11-30	MDL	11.115
2009-11-30	MGA	1945.0
2009-11-30	MKD	41.342500000000001
2009-11-30	MMK	6.4199999999999999
2009-11-30	MNT	1444.5
2009-11-30	MOP	7.9827000000000004
2009-11-30	MRO	262.0
2009-11-30	MUR	30.145
2009-11-30	MVR	12.800000000000001
2009-11-30	MWK	142.892
2009-11-30	MXN	12.9291
2009-11-30	MYR	3.391
2009-11-30	NAD	7.4044999999999996
2009-11-30	NGN	149.94999999999999
2009-11-30	NIO	20.745999999999999
2009-11-30	NLG	1.4704999999999999
2009-11-30	NOK	5.6696
2009-11-30	NPR	74.640000000000001
2009-11-30	NZD	1.4064000000000001
2009-11-30	OMR	0.38430999999999998
2009-11-30	PAB	1.0
2009-11-30	PEN	2.8864999999999998
2009-11-30	PGK	2.5956999999999999
2009-11-30	PHP	47.204999999999998
2009-11-30	PLN	2.7707000000000002
2009-11-30	PYG	4792.5
2009-11-30	QAR	3.6406000000000001
2009-11-30	RON	2.8527
2009-11-30	RSD	63.443600000000004
2009-11-30	RUB	29.3322
2009-11-30	RWF	570.40999999999997
2009-11-30	SAR	3.7501000000000002
2009-11-30	SCR	10.988
2009-11-30	SEK	6.9645999999999999
2009-11-30	SGD	1.3882000000000001
2009-11-30	SKK	20.1021
2009-11-30	SOS	1450.0001999999999
2009-11-30	SRD	2.7450000000000001
2009-11-30	STD	15985.9102
2009-11-30	SVC	8.7475000000000005
2009-11-30	SYP	46.049999999999997
2009-11-30	SZL	7.4044999999999996
2009-11-30	THB	33.237000000000002
2009-11-30	TJS	4.3532000000000002
2009-11-30	TND	1.2839
2009-11-30	TRY	1.5234000000000001
2009-11-30	TTD	6.3503999999999996
2009-11-30	TWD	32.314999999999998
2009-11-30	TZS	1337.0
2009-11-30	UAH	8.0099999999999998
2009-11-30	UGX	1875.0
2009-11-30	UYU	20.23
2009-11-30	UZS	1507.55
2009-11-30	VEF	2.1473
2009-11-30	VND	18491.0
2009-11-30	XAF	438.18110000000001
2009-11-30	XCD	2.7000000000000002
2009-11-30	XOF	438.18110000000001
2009-11-30	XPF	79.659300000000002
2009-11-30	ZAR	7.4044999999999996
2009-11-30	ZMK	4695.0
2009-11-30	ZMW	4.6950000000000003
2009-11-30	ZWL	322.35500000000002
2009-12-01	AED	3.6738
2009-12-01	AFN	48.549999999999997
2009-12-01	ALL	92.549999999999997
2009-12-01	AMD	385.49000000000001
2009-12-01	ANG	1.79
2009-12-01	AOA	87.471999999999994
2009-12-01	ARS	3.8119999999999998
2009-12-01	ATS	9.1701999999999995
2009-12-01	AUD	1.0918000000000001
2009-12-01	AWG	1.79
2009-12-01	AZN	0.80349999999999999
2009-12-01	BAM	1.3025
2009-12-01	BBD	2.0
2009-12-01	BDT	69.040000000000006
2009-12-01	BEF	26.883400000000002
2009-12-01	BGN	1.3035000000000001
2009-12-01	BHD	0.37697999999999998
2009-12-01	BIF	1230.5
2009-12-01	BND	1.3839999999999999
2009-12-01	BOB	7.0750000000000002
2009-12-01	BRL	1.7557
2009-12-01	BWP	6.5963000000000003
2009-12-01	BYR	2783.0
2009-12-01	BZD	1.95
2009-12-01	CAD	1.0563
2009-12-01	CDF	910.86800000000005
2009-12-01	CHF	1.0053000000000001
2009-12-01	CLP	497.05000000000001
2009-12-01	CNY	6.8273999999999999
2009-12-01	COP	2003.1500000000001
2009-12-01	CRC	562.0
2009-12-01	CUP	1.0
2009-12-01	CVE	74.049999999999997
2009-12-01	CYP	0.39000000000000001
2009-12-01	CZK	17.422799999999999
2009-12-01	DEM	1.3033999999999999
2009-12-01	DJF	177.72
2009-12-01	DKK	4.9598000000000004
2009-12-01	DOP	36.109999999999999
2009-12-01	DZD	72.1648
2009-12-01	ECS	25000.0
2009-12-01	EEK	10.4268
2009-12-01	ESP	110.88339999999999
2009-12-01	ETB	12.651999999999999
2009-12-01	EUR	0.66649999999999998
2009-12-01	FIM	3.9624000000000001
2009-12-01	FJD	1.8734
2009-12-01	FRF	4.3714000000000004
2009-12-01	GBP	0.60829999999999995
2009-12-01	GEL	1.6699999999999999
2009-12-01	GHS	1.4288000000000001
2009-12-01	GMD	26.914999999999999
2009-12-01	GNF	5010.0
2009-12-01	GTQ	8.2914999999999992
2009-12-01	GYD	202.69999999999999
2009-12-01	HKD	7.7500999999999998
2009-12-01	HNL	18.895
2009-12-01	HRK	4.8715000000000002
2009-12-01	HTG	39.75
2009-12-01	HUF	182.75
2009-12-01	IDR	9461.0
2009-12-01	IEP	0.52480000000000004
2009-12-01	ILS	3.7787999999999999
2009-12-01	INR	46.515000000000001
2009-12-01	IQD	1169.0
2009-12-01	IRR	9924.75
2009-12-01	ISK	122.55
2009-12-01	ITL	1290.3699999999999
2009-12-01	JMD	89.275000000000006
2009-12-01	JOD	0.70789999999999997
2009-12-01	JPY	86.409999999999997
2009-12-01	KES	74.370000000000005
2009-12-01	KGS	43.850000000000001
2009-12-01	KHR	4163.0
2009-12-01	KMF	327.63990000000001
2009-12-01	KRW	1162.8499999999999
2009-12-01	KWD	0.28488999999999998
2009-12-01	KYD	0.81999999999999995
2009-12-01	KZT	148.75
2009-12-01	LAK	8489.0
2009-12-01	LBP	1502.5
2009-12-01	LKR	114.34999999999999
2009-12-01	LRD	67.5
2009-12-01	LSL	7.4046000000000003
2009-12-01	LTL	2.3010999999999999
2009-12-01	LVL	0.4723
2009-12-01	LYD	1.2057
2009-12-01	MAD	7.6064999999999996
2009-12-01	MDL	11.0815
2009-12-01	MGA	1945.0
2009-12-01	MKD	40.978999999999999
2009-12-01	MMK	6.4199999999999999
2009-12-01	MNT	1451.5
2009-12-01	MOP	7.9825999999999997
2009-12-01	MRO	262.0
2009-12-01	MUR	29.353000000000002
2009-12-01	MVR	12.800000000000001
2009-12-01	MWK	142.50049999999999
2009-12-01	MXN	12.934200000000001
2009-12-01	MYR	3.3925000000000001
2009-12-01	NAD	7.4046000000000003
2009-12-01	NGN	148.25
2009-12-01	NIO	20.754300000000001
2009-12-01	NLG	1.4685999999999999
2009-12-01	NOK	5.6792999999999996
2009-12-01	NPR	74.424000000000007
2009-12-01	NZD	1.3966000000000001
2009-12-01	OMR	0.38490000000000002
2009-12-01	PAB	1.0
2009-12-01	PEN	2.8805000000000001
2009-12-01	PGK	2.5996000000000001
2009-12-01	PHP	47.204999999999998
2009-12-01	PLN	2.7728999999999999
2009-12-01	PYG	4792.5
2009-12-01	QAR	3.6410999999999998
2009-12-01	RON	2.8433000000000002
2009-12-01	RSD	63.514099999999999
2009-12-01	RUB	29.263999999999999
2009-12-01	RWF	570.50999999999999
2009-12-01	SAR	3.7501000000000002
2009-12-01	SCR	10.988
2009-12-01	SEK	6.976
2009-12-01	SGD	1.3842000000000001
2009-12-01	SKK	20.076599999999999
2009-12-01	SOS	1450.5001999999999
2009-12-01	SRD	2.7450000000000001
2009-12-01	STD	16150.492200000001
2009-12-01	SVC	8.7475000000000005
2009-12-01	SYP	46.049999999999997
2009-12-01	SZL	7.4046000000000003
2009-12-01	THB	33.225000000000001
2009-12-01	TJS	4.3532000000000002
2009-12-01	TND	1.2797000000000001
2009-12-01	TRY	1.5273000000000001
2009-12-01	TTD	6.3442999999999996
2009-12-01	TWD	32.170000000000002
2009-12-01	TZS	1335.0
2009-12-01	UAH	7.9981999999999998
2009-12-01	UGX	1874.0
2009-12-01	UYU	20.140000000000001
2009-12-01	UZS	1507.55
2009-12-01	VEF	2.1473
2009-12-01	VND	18485.0
2009-12-01	XAF	436.87
2009-12-01	XCD	2.7000000000000002
2009-12-01	XOF	436.86989999999997
2009-12-01	XPF	79.418000000000006
2009-12-01	ZAR	7.4046000000000003
2009-12-01	ZMK	4678.0
2009-12-01	ZMW	4.6775000000000002
2009-12-01	ZWL	322.35500000000002
2009-12-02	AED	3.6732
2009-12-02	AFN	48.450000000000003
2009-12-02	ALL	92.129999999999995
2009-12-02	AMD	386.39999999999998
2009-12-02	ANG	1.79
2009-12-02	AOA	87.471999999999994
2009-12-02	ARS	3.8107000000000002
2009-12-02	ATS	9.1236999999999995
2009-12-02	AUD	1.081
2009-12-02	AWG	1.79
2009-12-02	AZN	0.80349999999999999
2009-12-02	BAM	1.2965
2009-12-02	BBD	2.0
2009-12-02	BDT	69.094999999999999
2009-12-02	BEF	26.7471
2009-12-02	BGN	1.2968999999999999
2009-12-02	BHD	0.37698999999999999
2009-12-02	BIF	1230.5
2009-12-02	BND	1.3804000000000001
2009-12-02	BOB	6.9699999999999998
2009-12-02	BRL	1.7206999999999999
2009-12-02	BWP	6.5357000000000003
2009-12-02	BYR	2783.0
2009-12-02	BZD	1.95
2009-12-02	CAD	1.0462
2009-12-02	CDF	909.2704
2009-12-02	CHF	0.99939999999999996
2009-12-02	CLP	496.95999999999998
2009-12-02	CNY	6.8262
2009-12-02	COP	1990.21
2009-12-02	CRC	562.0
2009-12-02	CUP	1.0
2009-12-02	CVE	74.049999999999997
2009-12-02	CYP	0.3881
2009-12-02	CZK	17.191500000000001
2009-12-02	DEM	1.2968
2009-12-02	DJF	177.72
2009-12-02	DKK	4.9349999999999996
2009-12-02	DOP	36.174999999999997
2009-12-02	DZD	72.139600000000002
2009-12-02	ECS	25000.0
2009-12-02	EEK	10.374499999999999
2009-12-02	ESP	110.32129999999999
2009-12-02	ETB	12.661
2009-12-02	EUR	0.66310000000000002
2009-12-02	FIM	3.9422999999999999
2009-12-02	FJD	1.8896999999999999
2009-12-02	FRF	4.3493000000000004
2009-12-02	GBP	0.60199999999999998
2009-12-02	GEL	1.6719999999999999
2009-12-02	GHS	1.4333
2009-12-02	GMD	26.855
2009-12-02	GNF	5025.0
2009-12-02	GTQ	8.3045000000000009
2009-12-02	GYD	205.0
2009-12-02	HKD	7.7500999999999998
2009-12-02	HNL	18.895
2009-12-02	HRK	4.8471000000000002
2009-12-02	HTG	39.694499999999998
2009-12-02	HUF	180.03
2009-12-02	IDR	9455.0
2009-12-02	IEP	0.5222
2009-12-02	ILS	3.7700999999999998
2009-12-02	INR	46.317500000000003
2009-12-02	IQD	1169.0
2009-12-02	IRR	9906.2000000000007
2009-12-02	ISK	121.40000000000001
2009-12-02	ITL	1283.79
2009-12-02	JMD	89.075000000000003
2009-12-02	JOD	0.70899999999999996
2009-12-02	JPY	86.680000000000007
2009-12-02	KES	74.459999999999994
2009-12-02	KGS	43.945
2009-12-02	KHR	4163.0
2009-12-02	KMF	326.13040000000001
2009-12-02	KRW	1161.1300000000001
2009-12-02	KWD	0.28461999999999998
2009-12-02	KYD	0.81999999999999995
2009-12-02	KZT	148.68000000000001
2009-12-02	LAK	8489.0
2009-12-02	LBP	1502.5
2009-12-02	LKR	114.40000000000001
2009-12-02	LRD	67.5
2009-12-02	LSL	7.2999999999999998
2009-12-02	LTL	2.2896999999999998
2009-12-02	LVL	0.46970000000000001
2009-12-02	LYD	1.1999
2009-12-02	MAD	7.5616000000000003
2009-12-02	MDL	11.118499999999999
2009-12-02	MGA	1945.0
2009-12-02	MKD	40.799500000000002
2009-12-02	MMK	6.4199999999999999
2009-12-02	MNT	1453.0
2009-12-02	MOP	7.9825999999999997
2009-12-02	MRO	261.65499999999997
2009-12-02	MUR	29.331499999999998
2009-12-02	MVR	12.800000000000001
2009-12-02	MWK	142.12549999999999
2009-12-02	MXN	12.851599999999999
2009-12-02	MYR	3.3835000000000002
2009-12-02	NAD	7.2999999999999998
2009-12-02	NGN	146.5
2009-12-02	NIO	20.757100000000001
2009-12-02	NLG	1.4612000000000001
2009-12-02	NOK	5.6215999999999999
2009-12-02	NPR	73.880499999999998
2009-12-02	NZD	1.3775999999999999
2009-12-02	OMR	0.38452999999999998
2009-12-02	PAB	1.0
2009-12-02	PEN	2.8765000000000001
2009-12-02	PGK	2.5996000000000001
2009-12-02	PHP	46.859999999999999
2009-12-02	PLN	2.7290999999999999
2009-12-02	PYG	4767.5
2009-12-02	QAR	3.6404999999999998
2009-12-02	RON	2.8290000000000002
2009-12-02	RSD	63.145099999999999
2009-12-02	RUB	29.056000000000001
2009-12-02	RWF	570.36000000000001
2009-12-02	SAR	3.7509999999999999
2009-12-02	SCR	10.988
2009-12-02	SEK	6.9074
2009-12-02	SGD	1.3805000000000001
2009-12-02	SKK	19.9742
2009-12-02	SOS	1450.5001999999999
2009-12-02	SRD	2.7450000000000001
2009-12-02	STD	16038.7773
2009-12-02	SVC	8.7475000000000005
2009-12-02	SYP	46.036299999999997
2009-12-02	SZL	7.2999999999999998
2009-12-02	THB	33.18
2009-12-02	TJS	4.3532000000000002
2009-12-02	TND	1.2753000000000001
2009-12-02	TRY	1.5022
2009-12-02	TTD	6.3441999999999998
2009-12-02	TWD	32.191000000000003
2009-12-02	TZS	1345.0
2009-12-02	UAH	8.0001999999999995
2009-12-02	UGX	1870.0
2009-12-02	UYU	20.100000000000001
2009-12-02	UZS	1507.55
2009-12-02	VEF	2.1473
2009-12-02	VND	18490.0
2009-12-02	XAF	434.89999999999998
2009-12-02	XCD	2.7000000000000002
2009-12-02	XOF	434.91500000000002
2009-12-02	XPF	79.052000000000007
2009-12-02	ZAR	7.2999999999999998
2009-12-02	ZMK	4660.0
2009-12-02	ZMW	4.6600000000000001
2009-12-02	ZWL	322.35500000000002
2009-12-03	AED	3.6730999999999998
2009-12-03	AFN	47.920000000000002
2009-12-03	ALL	91.909999999999997
2009-12-03	AMD	385.25
2009-12-03	ANG	1.79
2009-12-03	AOA	87.471999999999994
2009-12-03	ARS	3.8115000000000001
2009-12-03	ATS	9.1455000000000002
2009-12-03	AUD	1.0812999999999999
2009-12-03	AWG	1.79
2009-12-03	AZN	0.80349999999999999
2009-12-03	BAM	1.2999000000000001
2009-12-03	BBD	2.0
2009-12-03	BDT	69.019999999999996
2009-12-03	BEF	26.811
2009-12-03	BGN	1.2999000000000001
2009-12-03	BHD	0.37698999999999999
2009-12-03	BIF	1230.5
2009-12-03	BND	1.3806
2009-12-03	BOB	7.0700000000000003
2009-12-03	BRL	1.7185999999999999
2009-12-03	BWP	6.5667999999999997
2009-12-03	BYR	2781.0
2009-12-03	BZD	1.95
2009-12-03	CAD	1.0510999999999999
2009-12-03	CDF	910.02059999999994
2009-12-03	CHF	1.002
2009-12-03	CLP	503.39999999999998
2009-12-03	CNY	6.8262999999999998
2009-12-03	COP	1993.0
2009-12-03	CRC	567.75
2009-12-03	CUP	1.0
2009-12-03	CVE	74.049999999999997
2009-12-03	CYP	0.38900000000000001
2009-12-03	CZK	17.213999999999999
2009-12-03	DEM	1.2999000000000001
2009-12-03	DJF	177.72
2009-12-03	DKK	4.9466999999999999
2009-12-03	DOP	36.055
2009-12-03	DZD	72.185400000000001
2009-12-03	ECS	25000.0
2009-12-03	EEK	10.399699999999999
2009-12-03	ESP	110.5849
2009-12-03	ETB	12.6629
2009-12-03	EUR	0.66469999999999996
2009-12-03	FIM	3.9517000000000002
2009-12-03	FJD	1.8956999999999999
2009-12-03	FRF	4.3597000000000001
2009-12-03	GBP	0.60140000000000005
2009-12-03	GEL	1.6745000000000001
2009-12-03	GHS	1.4350000000000001
2009-12-03	GMD	27.079999999999998
2009-12-03	GNF	5025.0
2009-12-03	GTQ	8.2914999999999992
2009-12-03	GYD	204.69999999999999
2009-12-03	HKD	7.7502000000000004
2009-12-03	HNL	18.895
2009-12-03	HRK	4.8555000000000001
2009-12-03	HTG	39.861499999999999
2009-12-03	HUF	179.94999999999999
2009-12-03	IDR	9433.0
2009-12-03	IEP	0.52339999999999998
2009-12-03	ILS	3.7765
2009-12-03	INR	46.341200000000001
2009-12-03	IQD	1169.0
2009-12-03	IRR	9930.9500000000007
2009-12-03	ISK	122.3
2009-12-03	ITL	1286.9000000000001
2009-12-03	JMD	88.280000000000001
2009-12-03	JOD	0.70899999999999996
2009-12-03	JPY	87.390000000000001
2009-12-03	KES	74.769999999999996
2009-12-03	KGS	43.895000000000003
2009-12-03	KHR	4163.0
2009-12-03	KMF	326.97579999999999
2009-12-03	KRW	1153.9300000000001
2009-12-03	KWD	0.28489999999999999
2009-12-03	KYD	0.81999999999999995
2009-12-03	KZT	148.72999999999999
2009-12-03	LAK	8489.0
2009-12-03	LBP	1503.8499999999999
2009-12-03	LKR	114.23999999999999
2009-12-03	LRD	66.5
2009-12-03	LSL	7.3372999999999999
2009-12-03	LTL	2.2951999999999999
2009-12-03	LVL	0.47065000000000001
2009-12-03	LYD	1.2000999999999999
2009-12-03	MAD	7.5934999999999997
2009-12-03	MDL	11.0928
2009-12-03	MGA	1938.0
2009-12-03	MKD	40.792499999999997
2009-12-03	MMK	6.4199999999999999
2009-12-03	MNT	1453.5
2009-12-03	MOP	7.9825999999999997
2009-12-03	MRO	262.22500000000002
2009-12-03	MUR	29.124500000000001
2009-12-03	MVR	12.800000000000001
2009-12-03	MWK	143.53909999999999
2009-12-03	MXN	12.714499999999999
2009-12-03	MYR	3.3759999999999999
2009-12-03	NAD	7.3372999999999999
2009-12-03	NGN	148.44999999999999
2009-12-03	NIO	20.759899999999998
2009-12-03	NLG	1.4645999999999999
2009-12-03	NOK	5.6162999999999998
2009-12-03	NPR	74.378
2009-12-03	NZD	1.3848
2009-12-03	OMR	0.38501999999999997
2009-12-03	PAB	1.0
2009-12-03	PEN	2.8795000000000002
2009-12-03	PGK	2.6032000000000002
2009-12-03	PHP	46.509999999999998
2009-12-03	PLN	2.7284000000000002
2009-12-03	PYG	4777.5
2009-12-03	QAR	3.6412
2009-12-03	RON	2.8193000000000001
2009-12-03	RSD	63.588799999999999
2009-12-03	RUB	29.358000000000001
2009-12-03	RWF	570.04999999999995
2009-12-03	SAR	3.7509000000000001
2009-12-03	SCR	11.550000000000001
2009-12-03	SEK	6.8776999999999999
2009-12-03	SGD	1.3803000000000001
2009-12-03	SKK	20.022600000000001
2009-12-03	SOS	1450.3212000000001
2009-12-03	SRD	2.7450000000000001
2009-12-03	STD	15984.9375
2009-12-03	SVC	8.7475000000000005
2009-12-03	SYP	45.381599999999999
2009-12-03	SZL	7.3372999999999999
2009-12-03	THB	33.155000000000001
2009-12-03	TJS	4.3531000000000004
2009-12-03	TND	1.2783
2009-12-03	TRY	1.5015000000000001
2009-12-03	TTD	6.3601999999999999
2009-12-03	TWD	32.140999999999998
2009-12-03	TZS	1339.5
2009-12-03	UAH	8.0243000000000002
2009-12-03	UGX	1865.0
2009-12-03	UYU	19.800000000000001
2009-12-03	UZS	1507.55
2009-12-03	VEF	2.1473
2009-12-03	VND	18486.0
2009-12-03	XAF	436.02499999999998
2009-12-03	XCD	2.7000000000000002
2009-12-03	XOF	436.02499999999998
2009-12-03	XPF	79.257000000000005
2009-12-03	ZAR	7.3372999999999999
2009-12-03	ZMK	4676.0
2009-12-03	ZMW	4.6760000000000002
2009-12-03	ZWL	322.35500000000002
2009-12-04	AED	3.6730999999999998
2009-12-04	AFN	48.43
2009-12-04	ALL	91.799999999999997
2009-12-04	AMD	385.37
2009-12-04	ANG	1.79
2009-12-04	AOA	87.471999999999994
2009-12-04	ARS	3.8096999999999999
2009-12-04	ATS	9.1405999999999992
2009-12-04	AUD	1.0824
2009-12-04	AWG	1.79
2009-12-04	AZN	0.80349999999999999
2009-12-04	BAM	1.2975000000000001
2009-12-04	BBD	2.0
2009-12-04	BDT	69.084999999999994
2009-12-04	BEF	26.796800000000001
2009-12-04	BGN	1.2992999999999999
2009-12-04	BHD	0.37697999999999998
2009-12-04	BIF	1230.5
2009-12-04	BND	1.3807
2009-12-04	BOB	7.0700000000000003
2009-12-04	BRL	1.7102999999999999
2009-12-04	BWP	6.5232000000000001
2009-12-04	BYR	2786.0
2009-12-04	BZD	1.95
2009-12-04	CAD	1.0573999999999999
2009-12-04	CDF	911.46180000000004
2009-12-04	CHF	1.0012000000000001
2009-12-04	CLP	501.10000000000002
2009-12-04	CNY	6.827
2009-12-04	COP	1992.3800000000001
2009-12-04	CRC	562.0
2009-12-04	CUP	1.0
2009-12-04	CVE	74.049999999999997
2009-12-04	CYP	0.38879999999999998
2009-12-04	CZK	17.161999999999999
2009-12-04	DEM	1.2991999999999999
2009-12-04	DJF	177.72
2009-12-04	DKK	4.9432999999999998
2009-12-04	DOP	36.049999999999997
2009-12-04	DZD	72.200000000000003
2009-12-04	ECS	25000.0
2009-12-04	EEK	10.393599999999999
2009-12-04	ESP	110.5261
2009-12-04	ETB	12.6648
2009-12-04	EUR	0.6643
2009-12-04	FIM	3.9496000000000002
2009-12-04	FJD	1.8914
2009-12-04	FRF	4.3574000000000002
2009-12-04	GBP	0.60460000000000003
2009-12-04	GEL	1.6719999999999999
2009-12-04	GHS	1.4353
2009-12-04	GMD	27.0
2009-12-04	GNF	5025.0
2009-12-04	GTQ	8.2914999999999992
2009-12-04	GYD	205.0
2009-12-04	HKD	7.7500999999999998
2009-12-04	HNL	18.895
2009-12-04	HRK	4.8564999999999996
2009-12-04	HTG	39.75
2009-12-04	HUF	179.22
2009-12-04	IDR	9422.0
2009-12-04	IEP	0.5232
2009-12-04	ILS	3.7650000000000001
2009-12-04	INR	46.091200000000001
2009-12-04	IQD	1169.0
2009-12-04	IRR	9909.8500000000004
2009-12-04	ISK	121.91
2009-12-04	ITL	1286.22
2009-12-04	JMD	89.534999999999997
2009-12-04	JOD	0.70740000000000003
2009-12-04	JPY	88.260000000000005
2009-12-04	KES	74.950000000000003
2009-12-04	KGS	43.965000000000003
2009-12-04	KHR	4164.8320000000003
2009-12-04	KMF	326.3793
2009-12-04	KRW	1155.2
2009-12-04	KWD	0.28495999999999999
2009-12-04	KYD	0.81999999999999995
2009-12-04	KZT	148.84
2009-12-04	LAK	8489.0
2009-12-04	LBP	1503.0
2009-12-04	LKR	114.28
2009-12-04	LRD	66.5
2009-12-04	LSL	7.4050000000000002
2009-12-04	LTL	2.2938000000000001
2009-12-04	LVL	0.47020000000000001
2009-12-04	LYD	1.1994
2009-12-04	MAD	7.5719000000000003
2009-12-04	MDL	11.175000000000001
2009-12-04	MGA	1938.0
2009-12-04	MKD	40.8215
2009-12-04	MMK	6.4199999999999999
2009-12-04	MNT	1454.5
2009-12-04	MOP	7.9825999999999997
2009-12-04	MRO	261.5
2009-12-04	MUR	29.004999999999999
2009-12-04	MVR	12.800000000000001
2009-12-04	MWK	143.53909999999999
2009-12-04	MXN	12.638999999999999
2009-12-04	MYR	3.3715000000000002
2009-12-04	NAD	7.4050000000000002
2009-12-04	NGN	149.94999999999999
2009-12-04	NIO	20.762699999999999
2009-12-04	NLG	1.4639
2009-12-04	NOK	5.6197999999999997
2009-12-04	NPR	73.719999999999999
2009-12-04	NZD	1.3856999999999999
2009-12-04	OMR	0.38434000000000001
2009-12-04	PAB	1.0
2009-12-04	PEN	2.8740000000000001
2009-12-04	PGK	2.6032000000000002
2009-12-04	PHP	46.25
2009-12-04	PLN	2.7210999999999999
2009-12-04	PYG	4782.5
2009-12-04	QAR	3.6410999999999998
2009-12-04	RON	2.7968999999999999
2009-12-04	RSD	63.796500000000002
2009-12-04	RUB	29.1646
2009-12-04	RWF	570.09000000000003
2009-12-04	SAR	3.7503000000000002
2009-12-04	SCR	10.9237
2009-12-04	SEK	6.8764000000000003
2009-12-04	SGD	1.3818999999999999
2009-12-04	SKK	20.012
2009-12-04	SOS	1450.4112
2009-12-04	SRD	2.7450000000000001
2009-12-04	STD	15970.554700000001
2009-12-04	SVC	8.7475000000000005
2009-12-04	SYP	45.323
2009-12-04	SZL	7.4050000000000002
2009-12-04	THB	33.130000000000003
2009-12-04	TJS	4.3533999999999997
2009-12-04	TND	1.2791999999999999
2009-12-04	TRY	1.4865999999999999
2009-12-04	TTD	6.3643999999999998
2009-12-04	TWD	32.128999999999998
2009-12-04	TZS	1339.5
2009-12-04	UAH	7.9905999999999997
2009-12-04	UGX	1863.5
2009-12-04	UYU	19.899999999999999
2009-12-04	UZS	1507.55
2009-12-04	VEF	2.1473
2009-12-04	VND	18482.0
2009-12-04	XAF	435.51010000000002
2009-12-04	XCD	2.7000000000000002
2009-12-04	XOF	435.57999999999998
2009-12-04	XPF	79.112300000000005
2009-12-04	ZAR	7.4050000000000002
2009-12-04	ZMK	4675.0
2009-12-04	ZMW	4.6749999999999998
2009-12-04	ZWL	322.35500000000002
2009-12-07	AED	3.673
2009-12-07	AFN	48.43
2009-12-07	ALL	92.5
2009-12-07	AMD	385.35000000000002
2009-12-07	ANG	1.79
2009-12-07	AOA	87.471999999999994
2009-12-07	ARS	3.8064
2009-12-07	ATS	9.2614999999999998
2009-12-07	AUD	1.0933999999999999
2009-12-07	AWG	1.79
2009-12-07	AZN	0.80349999999999999
2009-12-07	BAM	1.3173999999999999
2009-12-07	BBD	2.0
2009-12-07	BDT	69.084999999999994
2009-12-07	BEF	27.151199999999999
2009-12-07	BGN	1.3172999999999999
2009-12-07	BHD	0.37698999999999999
2009-12-07	BIF	1230.5
2009-12-07	BND	1.3885000000000001
2009-12-07	BOB	7.0700000000000003
2009-12-07	BRL	1.7315
2009-12-07	BWP	6.5183
2009-12-07	BYR	2788.0
2009-12-07	BZD	1.95
2009-12-07	CAD	1.0580000000000001
2009-12-07	CDF	909.96939999999995
2009-12-07	CHF	1.0166999999999999
2009-12-07	CLP	502.43000000000001
2009-12-07	CNY	6.827
2009-12-07	COP	2007.98
2009-12-07	CRC	562.0
2009-12-07	CUP	1.0
2009-12-07	CVE	74.049999999999997
2009-12-07	CYP	0.39389999999999997
2009-12-07	CZK	17.266500000000001
2009-12-07	DEM	1.3164
2009-12-07	DJF	177.72
2009-12-07	DKK	5.0084999999999997
2009-12-07	DOP	36.100000000000001
2009-12-07	DZD	72.150000000000006
2009-12-07	ECS	25000.0
2009-12-07	EEK	10.530799999999999
2009-12-07	ESP	111.9879
2009-12-07	ETB	12.666700000000001
2009-12-07	EUR	0.67300000000000004
2009-12-07	FIM	4.0018000000000002
2009-12-07	FJD	1.8914
2009-12-07	FRF	4.415
2009-12-07	GBP	0.60699999999999998
2009-12-07	GEL	1.673
2009-12-07	GHS	1.4318
2009-12-07	GMD	27.065000000000001
2009-12-07	GNF	4995.0
2009-12-07	GTQ	8.2914999999999992
2009-12-07	GYD	204.69999999999999
2009-12-07	HKD	7.7502000000000004
2009-12-07	HNL	18.895
2009-12-07	HRK	4.9108000000000001
2009-12-07	HTG	39.75
2009-12-07	HUF	181.22999999999999
2009-12-07	IDR	9413.0
2009-12-07	IEP	0.53010000000000002
2009-12-07	ILS	3.7999999999999998
2009-12-07	INR	46.292499999999997
2009-12-07	IQD	1169.0
2009-12-07	IRR	9897.0
2009-12-07	ISK	123.52
2009-12-07	ITL	1303.23
2009-12-07	JMD	89.724999999999994
2009-12-07	JOD	0.70740000000000003
2009-12-07	JPY	90.560000000000002
2009-12-07	KES	75.0
2009-12-07	KGS	43.965000000000003
2009-12-07	KHR	4163.0
2009-12-07	KMF	331.38069999999999
2009-12-07	KRW	1152.9300000000001
2009-12-07	KWD	0.28505000000000003
2009-12-07	KYD	0.81999999999999995
2009-12-07	KZT	148.88
2009-12-07	LAK	8488.0
2009-12-07	LBP	1502.5
2009-12-07	LKR	114.34
2009-12-07	LRD	66.5
2009-12-07	LSL	7.4245000000000001
2009-12-07	LTL	2.3239000000000001
2009-12-07	LVL	0.47554999999999997
2009-12-07	LYD	1.1986000000000001
2009-12-07	MAD	7.6741999999999999
2009-12-07	MDL	11.135
2009-12-07	MGA	1938.0
2009-12-07	MKD	41.162999999999997
2009-12-07	MMK	6.4199999999999999
2009-12-07	MNT	1460.0
2009-12-07	MOP	7.9827000000000004
2009-12-07	MRO	262.0
2009-12-07	MUR	28.645
2009-12-07	MVR	12.800000000000001
2009-12-07	MWK	143.53909999999999
2009-12-07	MXN	12.6653
2009-12-07	MYR	3.3809999999999998
2009-12-07	NAD	7.4245000000000001
2009-12-07	NGN	150.0
2009-12-07	NIO	20.7654
2009-12-07	NLG	1.4832000000000001
2009-12-07	NOK	5.6872999999999996
2009-12-07	NPR	74.063999999999993
2009-12-07	NZD	1.3960999999999999
2009-12-07	OMR	0.38429000000000002
2009-12-07	PAB	1.0
2009-12-07	PEN	2.8690000000000002
2009-12-07	PGK	2.617
2009-12-07	PHP	46.0
2009-12-07	PLN	2.7336
2009-12-07	PYG	4772.5
2009-12-07	QAR	3.6400000000000001
2009-12-07	RON	2.8437999999999999
2009-12-07	RSD	64.934700000000007
2009-12-07	RUB	29.483000000000001
2009-12-07	RWF	570.625
2009-12-07	SAR	3.7502
2009-12-07	SCR	10.9237
2009-12-07	SEK	6.9890999999999996
2009-12-07	SGD	1.3889
2009-12-07	SKK	20.276599999999998
2009-12-07	SOS	1450.7050999999999
2009-12-07	SRD	2.7450000000000001
2009-12-07	STD	15935.511699999999
2009-12-07	SVC	8.7475000000000005
2009-12-07	SYP	45.293700000000001
2009-12-07	SZL	7.4245000000000001
2009-12-07	THB	33.222000000000001
2009-12-07	TJS	4.3532999999999999
2009-12-07	TND	1.2923
2009-12-07	TRY	1.4924999999999999
2009-12-07	TTD	6.3373999999999997
2009-12-07	TWD	32.164999999999999
2009-12-07	TZS	1340.5
2009-12-07	UAH	8.0045000000000002
2009-12-07	UGX	1863.5
2009-12-07	UYU	19.824999999999999
2009-12-07	UZS	1507.55
2009-12-07	VEF	2.1473
2009-12-07	VND	18481.0
2009-12-07	XAF	441.2201
2009-12-07	XCD	2.7000000000000002
2009-12-07	XOF	441.22500000000002
2009-12-07	XPF	80.324600000000004
2009-12-07	ZAR	7.4245000000000001
2009-12-07	ZMK	4660.0
2009-12-07	ZMW	4.6600000000000001
2009-12-07	ZWL	322.35500000000002
2009-12-08	AED	3.673
2009-12-08	AFN	48.5
2009-12-08	ALL	92.510000000000005
2009-12-08	AMD	385.02999999999997
2009-12-08	ANG	1.79
2009-12-08	AOA	87.952500000000001
2009-12-08	ATS	9.2815999999999992
2009-12-08	AUD	1.0956999999999999
2009-12-08	AWG	1.79
2009-12-08	AZN	0.80349999999999999
2009-12-08	BAM	1.3204
2009-12-08	BBD	2.0
2009-12-08	BDT	69.135000000000005
2009-12-08	BEF	27.210000000000001
2009-12-08	BGN	1.3190999999999999
2009-12-08	BHD	0.37698999999999999
2009-12-08	BIF	1230.5
2009-12-08	BND	1.3894
2009-12-08	BOB	7.0750000000000002
2009-12-08	BRL	1.7336
2009-12-08	BWP	6.6711
2009-12-08	BYR	2816.0
2009-12-08	BZD	1.95
2009-12-08	CAD	1.0512999999999999
2009-12-08	CDF	903.50239999999997
2009-12-08	CHF	1.0196000000000001
2009-12-08	CLP	502.44999999999999
2009-12-08	CNY	6.8293999999999997
2009-12-08	COP	2005.5
2009-12-08	CRC	568.75
2009-12-08	CUP	1.0
2009-12-08	CVE	74.049999999999997
2009-12-08	CYP	0.39479999999999998
2009-12-08	CZK	17.283999999999999
2009-12-08	DEM	1.3191999999999999
2009-12-08	DJF	177.72
2009-12-08	DKK	5.0189000000000004
2009-12-08	DOP	36.149999999999999
2009-12-08	DZD	72.427899999999994
2009-12-08	ECS	25000.0
2009-12-08	EEK	10.5524
2009-12-08	ESP	112.2304
2009-12-08	ETB	12.6686
2009-12-08	EUR	0.67449999999999999
2009-12-08	FIM	4.0105000000000004
2009-12-08	FJD	1.9113
2009-12-08	FRF	4.4245000000000001
2009-12-08	GBP	0.60799999999999998
2009-12-08	GEL	1.6735
2009-12-08	GHS	1.4295
2009-12-08	GMD	27.0
2009-12-08	GNF	5002.5
2009-12-08	GTQ	8.2914999999999992
2009-12-08	GYD	204.5
2009-12-08	HKD	7.7502000000000004
2009-12-08	HNL	18.895
2009-12-08	HRK	4.9071999999999996
2009-12-08	HTG	39.75
2009-12-08	HUF	181.72999999999999
2009-12-08	IDR	9448.0
2009-12-08	IEP	0.53120000000000001
2009-12-08	ILS	3.8050000000000002
2009-12-08	INR	46.571300000000001
2009-12-08	IQD	1169.0
2009-12-08	IRR	9902.9500000000007
2009-12-08	ISK	123.76000000000001
2009-12-08	ITL	1306.05
2009-12-08	JMD	89.075000000000003
2009-12-08	JOD	0.70899999999999996
2009-12-08	JPY	89.510000000000005
2009-12-08	KES	75.349999999999994
2009-12-08	KGS	43.965000000000003
2009-12-08	KHR	4158.0
2009-12-08	KMF	332.13010000000003
2009-12-08	KRW	1153.3800000000001
2009-12-08	KWD	0.28505000000000003
2009-12-08	KYD	0.81999999999999995
2009-12-08	KZT	148.97999999999999
2009-12-08	LAK	8491.0
2009-12-08	LBP	1502.5
2009-12-08	LKR	114.45999999999999
2009-12-08	LRD	66.5
2009-12-08	LSL	7.4637000000000002
2009-12-08	LTL	2.3287
2009-12-08	LVL	0.47749999999999998
2009-12-08	LYD	1.1986000000000001
2009-12-08	MAD	7.6818
2009-12-08	MDL	11.487500000000001
2009-12-08	MGA	1945.0
2009-12-08	MKD	41.625
2009-12-08	MMK	6.4199999999999999
2009-12-08	MNT	1462.5
2009-12-08	MOP	7.9828000000000001
2009-12-08	MRO	261.5
2009-12-08	MUR	29.355
2009-12-08	MVR	12.800000000000001
2009-12-08	MWK	143.5393
2009-12-08	MXN	12.6889
2009-12-08	MYR	3.3980000000000001
2009-12-08	NAD	7.4637000000000002
2009-12-08	NGN	151.59999999999999
2009-12-08	NIO	20.773800000000001
2009-12-08	NLG	1.4863999999999999
2009-12-08	NOK	5.7171000000000003
2009-12-08	NPR	74.504000000000005
2009-12-08	NZD	1.4019999999999999
2009-12-08	OMR	0.38502999999999998
2009-12-08	PAB	1.0
2009-12-08	PEN	2.8620000000000001
2009-12-08	PGK	2.6198000000000001
2009-12-08	PHP	46.100000000000001
2009-12-08	PLN	2.7450000000000001
2009-12-08	PYG	4747.5
2009-12-08	QAR	3.6402000000000001
2009-12-08	RON	2.8552
2009-12-08	RSD	65.045500000000004
2009-12-08	RUB	29.897200000000002
2009-12-08	RWF	570.66499999999996
2009-12-08	SAR	3.7505000000000002
2009-12-08	SCR	11.0816
2009-12-08	SEK	7.0505000000000004
2009-12-08	SGD	1.3895
2009-12-08	SKK	20.320499999999999
2009-12-08	SOS	1450.7620999999999
2009-12-08	SRD	2.7450000000000001
2009-12-08	STD	15993.6055
2009-12-08	SVC	8.7475000000000005
2009-12-08	SYP	45.342799999999997
2009-12-08	SZL	7.4637000000000002
2009-12-08	THB	33.145000000000003
2009-12-08	TJS	4.3532999999999999
2009-12-08	TND	1.2909999999999999
2009-12-08	TRY	1.4878
2009-12-08	TTD	6.3254000000000001
2009-12-08	TWD	32.246000000000002
2009-12-08	TZS	1340.0
2009-12-08	UAH	7.9950000000000001
2009-12-08	UGX	1866.0
2009-12-08	UYU	19.625
2009-12-08	UZS	1507.55
2009-12-08	VEF	2.1473
2009-12-08	VND	18474.0
2009-12-08	XAF	442.14999999999998
2009-12-08	XCD	2.7000000000000002
2009-12-08	XOF	442.18000000000001
2009-12-08	XPF	80.506299999999996
2009-12-08	ZAR	7.4637000000000002
2009-12-08	ZMK	4625.0
2009-12-08	ZMW	4.625
2009-12-08	ZWL	322.35500000000002
2009-12-09	AED	3.673
2009-12-09	AFN	48.619999999999997
2009-12-09	ALL	92.900000000000006
2009-12-09	AMD	385.25
2009-12-09	ANG	1.79
2009-12-09	AOA	87.952500000000001
2009-12-09	ARS	3.8041
2009-12-09	ATS	9.3605
2009-12-09	AUD	1.1065
2009-12-09	AWG	1.79
2009-12-09	AZN	0.80349999999999999
2009-12-09	BAM	1.3302
2009-12-09	BBD	2.0
2009-12-09	BDT	69.094999999999999
2009-12-09	BEF	27.441299999999998
2009-12-09	BGN	1.3303
2009-12-09	BHD	0.37698999999999999
2009-12-09	BIF	1230.5
2009-12-09	BND	1.3944000000000001
2009-12-09	BOB	7.0750000000000002
2009-12-09	BRL	1.762
2009-12-09	BWP	6.6177999999999999
2009-12-09	BYR	2836.0
2009-12-09	BZD	1.95
2009-12-09	CAD	1.0638000000000001
2009-12-09	CDF	905.91039999999998
2009-12-09	CHF	1.0269999999999999
2009-12-09	CLP	505.22000000000003
2009-12-09	CNY	6.8276000000000003
2009-12-09	COP	2001.1300000000001
2009-12-09	CRC	570.96000000000004
2009-12-09	CUP	1.0
2009-12-09	CVE	74.049999999999997
2009-12-09	CYP	0.39810000000000001
2009-12-09	CZK	17.503
2009-12-09	DEM	1.3304
2009-12-09	DJF	177.72
2009-12-09	DKK	5.0610999999999997
2009-12-09	DOP	36.149999999999999
2009-12-09	DZD	72.262699999999995
2009-12-09	ECS	25000.0
2009-12-09	EEK	10.6412
2009-12-09	ESP	113.18429999999999
2009-12-09	ETB	12.6706
2009-12-09	EUR	0.68010000000000004
2009-12-09	FIM	4.0446
2009-12-09	FJD	1.9213
2009-12-09	FRF	4.4622000000000002
2009-12-09	GBP	0.61399999999999999
2009-12-09	GEL	1.677
2009-12-09	GHS	1.4288000000000001
2009-12-09	GMD	26.899999999999999
2009-12-09	GNF	5005.0
2009-12-09	GTQ	8.3021999999999991
2009-12-09	GYD	204.0
2009-12-09	HKD	7.7504999999999997
2009-12-09	HNL	18.895
2009-12-09	HRK	4.9420999999999999
2009-12-09	HTG	39.75
2009-12-09	HUF	186.31
2009-12-09	IDR	9455.0
2009-12-09	IEP	0.53569999999999995
2009-12-09	ILS	3.8025000000000002
2009-12-09	INR	46.68
2009-12-09	IQD	1169.0
2009-12-09	IRR	9902.7999999999993
2009-12-09	ISK	124.62
2009-12-09	ITL	1317.0799999999999
2009-12-09	JMD	89.075000000000003
2009-12-09	JOD	0.70899999999999996
2009-12-09	JPY	88.430000000000007
2009-12-09	KES	75.549999999999997
2009-12-09	KGS	43.965000000000003
2009-12-09	KHR	4158.0
2009-12-09	KMF	334.60359999999997
2009-12-09	KRW	1155.2
2009-12-09	KWD	0.28649999999999998
2009-12-09	KYD	0.81999999999999995
2009-12-09	KZT	149.03
2009-12-09	LAK	8491.0
2009-12-09	LBP	1502.5
2009-12-09	LKR	114.22
2009-12-09	LRD	66.5
2009-12-09	LSL	7.5717999999999996
2009-12-09	LTL	2.3481999999999998
2009-12-09	LVL	0.48130000000000001
2009-12-09	LYD	1.2016
2009-12-09	MAD	7.7362000000000002
2009-12-09	MDL	11.57
2009-12-09	MGA	1945.0
2009-12-09	MKD	41.584499999999998
2009-12-09	MMK	6.4199999999999999
2009-12-09	MNT	1461.0
2009-12-09	MOP	7.9829999999999997
2009-12-09	MRO	261.5
2009-12-09	MUR	28.538499999999999
2009-12-09	MVR	12.800000000000001
2009-12-09	MWK	143.5393
2009-12-09	MXN	12.9247
2009-12-09	MYR	3.3940000000000001
2009-12-09	NAD	7.5717999999999996
2009-12-09	NGN	151.84999999999999
2009-12-09	NIO	20.776499999999999
2009-12-09	NLG	1.4991000000000001
2009-12-09	NOK	5.7907000000000002
2009-12-09	NPR	74.680000000000007
2009-12-09	NZD	1.4142999999999999
2009-12-09	OMR	0.38501000000000002
2009-12-09	PAB	1.0
2009-12-09	PEN	2.8645999999999998
2009-12-09	PGK	2.6181999999999999
2009-12-09	PHP	46.049999999999997
2009-12-09	PLN	2.8066
2009-12-09	PYG	4747.5
2009-12-09	QAR	3.6404999999999998
2009-12-09	RON	2.8820999999999999
2009-12-09	RSD	64.977500000000006
2009-12-09	RUB	30.599
2009-12-09	RWF	570.81489999999997
2009-12-09	SAR	3.7501000000000002
2009-12-09	SCR	11.497999999999999
2009-12-09	SEK	7.1406999999999998
2009-12-09	SGD	1.3942000000000001
2009-12-09	SKK	20.4922
2009-12-09	SOS	1450.3812
2009-12-09	SRD	2.7450000000000001
2009-12-09	STD	16294.195299999999
2009-12-09	SVC	8.7475000000000005
2009-12-09	SYP	45.359699999999997
2009-12-09	SZL	7.5717999999999996
2009-12-09	THB	33.18
2009-12-09	TJS	4.3535000000000004
2009-12-09	TND	1.2979000000000001
2009-12-09	TRY	1.5072000000000001
2009-12-09	TTD	6.3437000000000001
2009-12-09	TWD	32.232999999999997
2009-12-09	TZS	1341.5
2009-12-09	UAH	8.0010999999999992
2009-12-09	UGX	1868.5
2009-12-09	UYU	19.612500000000001
2009-12-09	UZS	1507.55
2009-12-09	VEF	2.1473
2009-12-09	VND	18475.0
2009-12-09	XAF	445.9101
2009-12-09	XCD	2.7000000000000002
2009-12-09	XOF	445.76999999999998
2009-12-09	XPF	81.105900000000005
2009-12-09	ZAR	7.5717999999999996
2009-12-09	ZMK	4690.0
2009-12-09	ZMW	4.6900000000000004
2009-12-09	ZWL	322.35500000000002
2009-12-10	AED	3.673
2009-12-10	AFN	48.909999999999997
2009-12-10	ALL	92.450000000000003
2009-12-10	AMD	384.12
2009-12-10	ANG	1.79
2009-12-10	AOA	87.952500000000001
2009-12-10	ARS	3.8033000000000001
2009-12-10	ATS	9.3450000000000006
2009-12-10	AUD	1.1006
2009-12-10	AWG	1.79
2009-12-10	AZN	0.80349999999999999
2009-12-10	BAM	1.3278000000000001
2009-12-10	BBD	2.0
2009-12-10	BDT	69.180000000000007
2009-12-10	BEF	27.396100000000001
2009-12-10	BGN	1.3281000000000001
2009-12-10	BHD	0.37698999999999999
2009-12-10	BIF	1230.5
2009-12-10	BND	1.3917999999999999
2009-12-10	BOB	7.0700000000000003
2009-12-10	BRL	1.7622
2009-12-10	BWP	6.6525999999999996
2009-12-10	BYR	2860.0
2009-12-10	BZD	1.95
2009-12-10	CAD	1.0546
2009-12-10	CDF	904.97919999999999
2009-12-10	CHF	1.0266999999999999
2009-12-10	CLP	500.60000000000002
2009-12-10	CNY	6.8276000000000003
2009-12-10	COP	2020.98
2009-12-10	CRC	567.25
2009-12-10	CUP	1.0
2009-12-10	CVE	74.049999999999997
2009-12-10	CYP	0.39750000000000002
2009-12-10	CZK	17.5198
2009-12-10	DEM	1.3283
2009-12-10	DJF	177.72
2009-12-10	DKK	5.0533999999999999
2009-12-10	DOP	35.975000000000001
2009-12-10	DZD	72.042599999999993
2009-12-10	ECS	25000.0
2009-12-10	EEK	10.6244
2009-12-10	ESP	112.9979
2009-12-10	ETB	12.672499999999999
2009-12-10	EUR	0.67910000000000004
2009-12-10	FIM	4.0378999999999996
2009-12-10	FJD	1.9201999999999999
2009-12-10	FRF	4.4547999999999996
2009-12-10	GBP	0.61499999999999999
2009-12-10	GEL	1.6759999999999999
2009-12-10	GHS	1.4288000000000001
2009-12-10	GMD	27.0
2009-12-10	GNF	5005.0
2009-12-10	GTQ	8.2914999999999992
2009-12-10	GYD	204.69999999999999
2009-12-10	HKD	7.7506000000000004
2009-12-10	HNL	18.895
2009-12-10	HRK	4.9302000000000001
2009-12-10	HTG	39.75
2009-12-10	HUF	186.59
2009-12-10	IDR	9434.0
2009-12-10	IEP	0.53480000000000005
2009-12-10	ILS	3.7978999999999998
2009-12-10	INR	46.545000000000002
2009-12-10	IQD	1169.0
2009-12-10	IRR	9901.5
2009-12-10	ISK	124.41
2009-12-10	ITL	1314.98
2009-12-10	JMD	89.075000000000003
2009-12-10	JOD	0.70899999999999996
2009-12-10	JPY	87.870000000000005
2009-12-10	KES	75.950000000000003
2009-12-10	KGS	43.965000000000003
2009-12-10	KHR	4158.0
2009-12-10	KMF	333.99040000000002
2009-12-10	KRW	1161.7
2009-12-10	KWD	0.28549999999999998
2009-12-10	KYD	0.81999999999999995
2009-12-10	KZT	148.97
2009-12-10	LAK	8493.0
2009-12-10	LBP	1502.5
2009-12-10	LKR	114.2
2009-12-10	LRD	66.5
2009-12-10	LSL	7.5724999999999998
2009-12-10	LTL	2.3447
2009-12-10	LVL	0.48048000000000002
2009-12-10	LYD	1.2149000000000001
2009-12-10	MAD	7.7259000000000002
2009-12-10	MDL	11.9213
2009-12-10	MGA	1945.0
2009-12-10	MKD	41.838000000000001
2009-12-10	MMK	6.4199999999999999
2009-12-10	MNT	1461.5
2009-12-10	MOP	7.9831000000000003
2009-12-10	MRO	261.5
2009-12-10	MUR	28.649999999999999
2009-12-10	MVR	12.800000000000001
2009-12-10	MWK	144.8853
2009-12-10	MXN	12.898099999999999
2009-12-10	MYR	3.3980000000000001
2009-12-10	NAD	7.5724999999999998
2009-12-10	NGN	149.25
2009-12-10	NIO	20.779299999999999
2009-12-10	NLG	1.4965999999999999
2009-12-10	NOK	5.7521000000000004
2009-12-10	NPR	74.456000000000003
2009-12-10	NZD	1.3911
2009-12-10	OMR	0.38496999999999998
2009-12-10	PAB	1.0
2009-12-10	PEN	2.8765000000000001
2009-12-10	PGK	2.6284999999999998
2009-12-10	PHP	46.335000000000001
2009-12-10	PLN	2.8239999999999998
2009-12-10	PYG	4747.5
2009-12-10	QAR	3.6413000000000002
2009-12-10	RON	2.8864999999999998
2009-12-10	RSD	64.798900000000003
2009-12-10	RUB	30.459399999999999
2009-12-10	RWF	570.78499999999997
2009-12-10	SAR	3.7502
2009-12-10	SCR	11.2995
2009-12-10	SEK	7.0976999999999997
2009-12-10	SGD	1.3918999999999999
2009-12-10	SKK	20.459499999999998
2009-12-10	SOS	1452.6901
2009-12-10	SRD	2.7450000000000001
2009-12-10	STD	16311.8086
2009-12-10	SVC	8.75
2009-12-10	SYP	45.389699999999998
2009-12-10	SZL	7.5724999999999998
2009-12-10	THB	33.145000000000003
2009-12-10	TJS	4.359
2009-12-10	TND	1.2974000000000001
2009-12-10	TRY	1.5071000000000001
2009-12-10	TTD	6.3634000000000004
2009-12-10	TWD	32.298999999999999
2009-12-10	TZS	1341.5
2009-12-10	UAH	8.0184999999999995
2009-12-10	UGX	1878.0
2009-12-10	UYU	19.625
2009-12-10	UZS	1509.3599999999999
2009-12-10	VEF	2.1473
2009-12-10	VND	18473.0
2009-12-10	XAF	445.20999999999998
2009-12-10	XCD	2.7000000000000002
2009-12-10	XOF	445.2099
2009-12-10	XPF	80.9572
2009-12-10	ZAR	7.5724999999999998
2009-12-10	ZMK	4690.0
2009-12-10	ZMW	4.6900000000000004
2009-12-10	ZWL	322.35500000000002
2009-12-11	AED	3.673
2009-12-11	AFN	48.810000000000002
2009-12-11	ALL	92.400000000000006
2009-12-11	AMD	383.76999999999998
2009-12-11	ANG	1.79
2009-12-11	AOA	87.952500000000001
2009-12-11	ARS	3.8010000000000002
2009-12-11	ATS	9.3414000000000001
2009-12-11	AUD	1.0911
2009-12-11	AWG	1.79
2009-12-11	AZN	0.80349999999999999
2009-12-11	BAM	1.3277000000000001
2009-12-11	BBD	2.0
2009-12-11	BDT	69.185000000000002
2009-12-11	BEF	27.3855
2009-12-11	BGN	1.3277000000000001
2009-12-11	BHD	0.37698999999999999
2009-12-11	BIF	1230.5
2009-12-11	BND	1.3892
2009-12-11	BOB	7.04
2009-12-11	BRL	1.7566999999999999
2009-12-11	BWP	6.6844999999999999
2009-12-11	BYR	2857.0
2009-12-11	BZD	1.95
2009-12-11	CAD	1.0516000000000001
2009-12-11	CDF	906.42970000000003
2009-12-11	CHF	1.026
2009-12-11	CLP	495.64999999999998
2009-12-11	CNY	6.8268000000000004
2009-12-11	COP	2010.0
2009-12-11	CRC	562.0
2009-12-11	CUP	1.0
2009-12-11	CVE	74.049999999999997
2009-12-11	CYP	0.39729999999999999
2009-12-11	CZK	17.520700000000001
2009-12-11	DEM	1.3277000000000001
2009-12-11	DJF	177.72
2009-12-11	DKK	5.0517000000000003
2009-12-11	DOP	36.055
2009-12-11	DZD	71.891000000000005
2009-12-11	ECS	25000.0
2009-12-11	EEK	10.620699999999999
2009-12-11	ESP	112.9542
2009-12-11	ETB	12.6744
2009-12-11	EUR	0.67879999999999996
2009-12-11	FIM	4.0364000000000004
2009-12-11	FJD	1.9000999999999999
2009-12-11	FRF	4.4531000000000001
2009-12-11	GBP	0.61429999999999996
2009-12-11	GEL	1.6775
2009-12-11	GHS	1.4317
2009-12-11	GMD	26.899999999999999
2009-12-11	GNF	5025.0
2009-12-11	GTQ	8.3015000000000008
2009-12-11	GYD	204.19999999999999
2009-12-11	HKD	7.7504999999999997
2009-12-11	HNL	18.895
2009-12-11	HRK	4.9386000000000001
2009-12-11	HTG	39.75
2009-12-11	HUF	185.47
2009-12-11	IDR	9444.0
2009-12-11	IEP	0.53459999999999996
2009-12-11	ILS	3.7719999999999998
2009-12-11	INR	46.655000000000001
2009-12-11	IQD	1169.0
2009-12-11	IRR	9901.1000000000004
2009-12-11	ISK	124.39
2009-12-11	ITL	1314.4000000000001
2009-12-11	JMD	89.075000000000003
2009-12-11	JOD	0.70740000000000003
2009-12-11	JPY	88.200000000000003
2009-12-11	KES	75.799999999999997
2009-12-11	KGS	44.045000000000002
2009-12-11	KHR	4158.0
2009-12-11	KMF	333.97899999999998
2009-12-11	KRW	1165.4300000000001
2009-12-11	KWD	0.28499999999999998
2009-12-11	KYD	0.81999999999999995
2009-12-11	KZT	149.19
2009-12-11	LAK	8492.0
2009-12-11	LBP	1502.5
2009-12-11	LKR	114.34
2009-12-11	LRD	66.5
2009-12-11	LSL	7.5439999999999996
2009-12-11	LTL	2.3439000000000001
2009-12-11	LVL	0.47994999999999999
2009-12-11	LYD	1.2129000000000001
2009-12-11	MAD	7.7232000000000003
2009-12-11	MDL	12.0688
2009-12-11	MGA	1932.5
2009-12-11	MKD	41.819499999999998
2009-12-11	MMK	6.4199999999999999
2009-12-11	MNT	1457.5
2009-12-11	MOP	7.9832000000000001
2009-12-11	MRO	261.5
2009-12-11	MUR	28.6525
2009-12-11	MVR	12.800000000000001
2009-12-11	MWK	144.8853
2009-12-11	MXN	12.9415
2009-12-11	MYR	3.3975
2009-12-11	NAD	7.5439999999999996
2009-12-11	NGN	150.34999999999999
2009-12-11	NIO	20.7821
2009-12-11	NLG	1.496
2009-12-11	NOK	5.7348999999999997
2009-12-11	NPR	74.629999999999995
2009-12-11	NZD	1.3724000000000001
2009-12-11	OMR	0.38444
2009-12-11	PAB	1.0
2009-12-11	PEN	2.8715000000000002
2009-12-11	PGK	2.6288999999999998
2009-12-11	PHP	46.219999999999999
2009-12-11	PLN	2.8193000000000001
2009-12-11	PYG	4697.5
2009-12-11	QAR	3.6339999999999999
2009-12-11	RON	2.8822000000000001
2009-12-11	RSD	65.347200000000001
2009-12-11	RUB	30.425000000000001
2009-12-11	RWF	570.85500000000002
2009-12-11	SAR	3.7501000000000002
2009-12-11	SCR	11.178699999999999
2009-12-11	SEK	7.0957999999999997
2009-12-11	SGD	1.3895
2009-12-11	SKK	20.450500000000002
2009-12-11	SOS	1454.8451
2009-12-11	SRD	2.7450000000000001
2009-12-11	STD	16314.25
2009-12-11	SVC	8.7475000000000005
2009-12-11	SYP	45.396500000000003
2009-12-11	SZL	7.5439999999999996
2009-12-11	THB	33.119999999999997
2009-12-11	TJS	4.3798000000000004
2009-12-11	TND	1.2994000000000001
2009-12-11	TRY	1.4987999999999999
2009-12-11	TTD	6.3460999999999999
2009-12-11	TWD	32.295000000000002
2009-12-11	TZS	1340.5
2009-12-11	UAH	7.9939999999999998
2009-12-11	UGX	1907.53
2009-12-11	UYU	19.600000000000001
2009-12-11	UZS	1509.3599999999999
2009-12-11	VEF	2.1473
2009-12-11	VND	18474.0
2009-12-11	XAF	445.0301
2009-12-11	XCD	2.7000000000000002
2009-12-11	XOF	445.04500000000002
2009-12-11	XPF	80.954400000000007
2009-12-11	ZAR	7.5439999999999996
2009-12-11	ZMK	4725.0
2009-12-11	ZMW	4.7249999999999996
2009-12-11	ZWL	322.35500000000002
2009-12-14	AED	3.673
2009-12-14	AFN	48.810000000000002
2009-12-14	ALL	93.579999999999998
2009-12-14	AMD	383.13999999999999
2009-12-14	ANG	1.79
2009-12-14	AOA	87.952500000000001
2009-12-14	ARS	3.8010000000000002
2009-12-14	ATS	9.4100999999999999
2009-12-14	AUD	1.0958000000000001
2009-12-14	AWG	1.79
2009-12-14	AZN	0.80349999999999999
2009-12-14	BAM	1.3371
2009-12-14	BBD	2.0
2009-12-14	BDT	69.185000000000002
2009-12-14	BEF	27.5868
2009-12-14	BGN	1.3371
2009-12-14	BHD	0.37698999999999999
2009-12-14	BIF	1230.5
2009-12-14	BND	1.3916999999999999
2009-12-14	BOB	7.0700000000000003
2009-12-14	BRL	1.7585
2009-12-14	BWP	6.7321999999999997
2009-12-14	BYR	2842.0
2009-12-14	BZD	1.95
2009-12-14	CAD	1.0601
2009-12-14	CDF	904.62440000000004
2009-12-14	CHF	1.0344
2009-12-14	CLP	497.64999999999998
2009-12-14	CNY	6.8277000000000001
2009-12-14	COP	1995.4100000000001
2009-12-14	CRC	568.75
2009-12-14	CUP	1.0
2009-12-14	CVE	74.310199999999995
2009-12-14	CYP	0.4002
2009-12-14	CZK	17.670999999999999
2009-12-14	DEM	1.3373999999999999
2009-12-14	DJF	177.72
2009-12-14	DKK	5.0918000000000001
2009-12-14	DOP	36.075000000000003
2009-12-14	DZD	71.862399999999994
2009-12-14	ECS	25000.0
2009-12-14	EEK	10.7044
2009-12-14	ESP	113.7846
2009-12-14	ETB	12.676299999999999
2009-12-14	EUR	0.68389999999999995
2009-12-14	FIM	4.0659999999999998
2009-12-14	FJD	1.9000999999999999
2009-12-14	FRF	4.4858000000000002
2009-12-14	GBP	0.61499999999999999
2009-12-14	GEL	1.6759999999999999
2009-12-14	GHS	1.4258
2009-12-14	GMD	27.050000000000001
2009-12-14	GNF	5010.0
2009-12-14	GTQ	8.3015000000000008
2009-12-14	GYD	202.40000000000001
2009-12-14	HKD	7.7507000000000001
2009-12-14	HNL	18.895
2009-12-14	HRK	4.9805999999999999
2009-12-14	HTG	40.264499999999998
2009-12-14	HUF	187.15000000000001
2009-12-14	IDR	9450.0
2009-12-14	IEP	0.53859999999999997
2009-12-14	ILS	3.7715000000000001
2009-12-14	INR	46.545000000000002
2009-12-14	IQD	1169.0
2009-12-14	IRR	10012.6
2009-12-14	ISK	125.98
2009-12-14	ITL	1324.0
2009-12-14	JMD	89.075000000000003
2009-12-14	JOD	0.70740000000000003
2009-12-14	JPY	89.099999999999994
2009-12-14	KES	75.629999999999995
2009-12-14	KGS	44.045000000000002
2009-12-14	KHR	4158.0
2009-12-14	KMF	336.33069999999998
2009-12-14	KRW	1164.05
2009-12-14	KWD	0.28521000000000002
2009-12-14	KYD	0.81999999999999995
2009-12-14	KZT	148.99000000000001
2009-12-14	LAK	8492.0
2009-12-14	LBP	1501.5
2009-12-14	LKR	114.28
2009-12-14	LRD	66.5
2009-12-14	LSL	7.5191999999999997
2009-12-14	LTL	2.3626
2009-12-14	LVL	0.48363
2009-12-14	LYD	1.2131000000000001
2009-12-14	MAD	7.7564000000000002
2009-12-14	MDL	12.045
2009-12-14	MGA	1945.0
2009-12-14	MKD	41.799500000000002
2009-12-14	MMK	6.4199999999999999
2009-12-14	MNT	1457.5
2009-12-14	MOP	7.9828999999999999
2009-12-14	MRO	264.24000000000001
2009-12-14	MUR	28.614999999999998
2009-12-14	MVR	12.800000000000001
2009-12-14	MWK	145.5461
2009-12-14	MXN	12.8873
2009-12-14	MYR	3.3984999999999999
2009-12-14	NAD	7.5191999999999997
2009-12-14	NGN	150.30000000000001
2009-12-14	NIO	20.7849
2009-12-14	NLG	1.5069999999999999
2009-12-14	NOK	5.7743000000000002
2009-12-14	NPR	75.233999999999995
2009-12-14	NZD	1.3793
2009-12-14	OMR	0.38422000000000001
2009-12-14	PAB	1.0
2009-12-14	PEN	2.8765000000000001
2009-12-14	PGK	2.6288999999999998
2009-12-14	PHP	46.130000000000003
2009-12-14	PLN	2.8433000000000002
2009-12-14	PYG	4697.5
2009-12-14	QAR	3.6391
2009-12-14	RON	2.9106000000000001
2009-12-14	RSD	65.797499999999999
2009-12-14	RUB	30.2624
2009-12-14	RWF	570.755
2009-12-14	SAR	3.7507999999999999
2009-12-14	SCR	11.35
2009-12-14	SEK	7.1245000000000003
2009-12-14	SGD	1.3916999999999999
2009-12-14	SKK	20.599799999999998
2009-12-14	SOS	1454.9231
2009-12-14	SRD	2.7450000000000001
2009-12-14	STD	16358.179700000001
2009-12-14	SVC	8.7475000000000005
2009-12-14	SYP	45.396700000000003
2009-12-14	SZL	7.5191999999999997
2009-12-14	THB	33.090000000000003
2009-12-14	TJS	4.3796999999999997
2009-12-14	TND	1.3
2009-12-14	TRY	1.5069999999999999
2009-12-14	TTD	6.3463000000000003
2009-12-14	TWD	32.161000000000001
2009-12-14	TZS	1339.0
2009-12-14	UAH	8.0688999999999993
2009-12-14	UGX	1926.0
2009-12-14	UYU	19.57
2009-12-14	UZS	1509.3599999999999
2009-12-14	VEF	2.1473
2009-12-14	VND	18477.0
2009-12-14	XAF	448.23009999999999
2009-12-14	XCD	2.7000000000000002
2009-12-14	XOF	448.25490000000002
2009-12-14	XPF	81.524500000000003
2009-12-14	ZAR	7.5191999999999997
2009-12-14	ZMK	4725.0
2009-12-14	ZMW	4.7249999999999996
2009-12-14	ZWL	322.35500000000002
2009-12-15	AED	3.673
2009-12-15	AFN	48.700000000000003
2009-12-15	ALL	93.650000000000006
2009-12-15	AMD	383.57999999999998
2009-12-15	ANG	1.79
2009-12-15	AOA	87.952500000000001
2009-12-15	ARS	3.8035000000000001
2009-12-15	ATS	9.3879000000000001
2009-12-15	AUD	1.0909
2009-12-15	AWG	1.79
2009-12-15	AZN	0.80349999999999999
2009-12-15	BAM	1.3348
2009-12-15	BBD	2.0
2009-12-15	BDT	69.094999999999999
2009-12-15	BEF	27.521699999999999
2009-12-15	BGN	1.3345
2009-12-15	BHD	0.37698999999999999
2009-12-15	BIF	1230.5
2009-12-15	BND	1.3908
2009-12-15	BOB	7.0700000000000003
2009-12-15	BRL	1.7464999999999999
2009-12-15	BWP	6.6756000000000002
2009-12-15	BYR	2843.0
2009-12-15	BZD	1.95
2009-12-15	CAD	1.0588
2009-12-15	CDF	904.85770000000002
2009-12-15	CHF	1.0316000000000001
2009-12-15	CLP	496.44999999999999
2009-12-15	CNY	6.8282999999999996
2009-12-15	COP	1989.1800000000001
2009-12-15	CRC	562.0
2009-12-15	CUP	1.0
2009-12-15	CVE	73.998500000000007
2009-12-15	CYP	0.39929999999999999
2009-12-15	CZK	17.671500000000002
2009-12-15	DEM	1.3344
2009-12-15	DJF	177.72
2009-12-15	DKK	5.0770999999999997
2009-12-15	DOP	36.149999999999999
2009-12-15	DZD	71.978399999999993
2009-12-15	ECS	25000.0
2009-12-15	EEK	10.6747
2009-12-15	ESP	113.51600000000001
2009-12-15	ETB	12.6782
2009-12-15	EUR	0.68230000000000002
2009-12-15	FIM	4.0564
2009-12-15	FJD	1.9036999999999999
2009-12-15	FRF	4.4752000000000001
2009-12-15	GBP	0.61309999999999998
2009-12-15	GEL	1.6759999999999999
2009-12-15	GHS	1.4258
2009-12-15	GMD	27.045000000000002
2009-12-15	GNF	5012.0
2009-12-15	GTQ	8.3015000000000008
2009-12-15	GYD	204.5
2009-12-15	HKD	7.7516999999999996
2009-12-15	HNL	18.895
2009-12-15	HRK	4.9640000000000004
2009-12-15	HTG	39.75
2009-12-15	HUF	187.13
2009-12-15	IDR	9473.0
2009-12-15	IEP	0.5373
2009-12-15	ILS	3.7787999999999999
2009-12-15	INR	46.704999999999998
2009-12-15	IQD	1169.0
2009-12-15	IRR	9900.8500000000004
2009-12-15	ISK	125.73999999999999
2009-12-15	ITL	1321.01
2009-12-15	JMD	89.584999999999994
2009-12-15	JOD	0.70899999999999996
2009-12-15	JPY	88.620000000000005
2009-12-15	KES	75.290000000000006
2009-12-15	KGS	44.045000000000002
2009-12-15	KHR	4158.0
2009-12-15	KMF	335.7568
2009-12-15	KRW	1157.1300000000001
2009-12-15	KWD	0.28604000000000002
2009-12-15	KYD	0.81999999999999995
2009-12-15	KZT	148.80000000000001
2009-12-15	LAK	8493.0
2009-12-15	LBP	1502.5
2009-12-15	LKR	114.38
2009-12-15	LRD	66.5
2009-12-15	LSL	7.3967999999999998
2009-12-15	LTL	2.3557000000000001
2009-12-15	LVL	0.48213
2009-12-15	LYD	1.2131000000000001
2009-12-15	MAD	7.7568000000000001
2009-12-15	MDL	12.205
2009-12-15	MGA	1945.0
2009-12-15	MKD	42.032499999999999
2009-12-15	MMK	6.4199999999999999
2009-12-15	MNT	1457.5
2009-12-15	MOP	7.9843000000000002
2009-12-15	MRO	261.5
2009-12-15	MUR	28.649999999999999
2009-12-15	MVR	12.800000000000001
2009-12-15	MWK	145.559
2009-12-15	MXN	12.7347
2009-12-15	MYR	3.411
2009-12-15	NAD	7.3967999999999998
2009-12-15	NGN	149.91999999999999
2009-12-15	NIO	20.793199999999999
2009-12-15	NLG	1.5035000000000001
2009-12-15	NOK	5.7743000000000002
2009-12-15	NPR	74.744
2009-12-15	NZD	1.3740000000000001
2009-12-15	OMR	0.38503999999999999
2009-12-15	PAB	1.0
2009-12-15	PEN	2.8725000000000001
2009-12-15	PGK	2.6288999999999998
2009-12-15	PHP	46.085000000000001
2009-12-15	PLN	2.8340999999999998
2009-12-15	PYG	4647.5
2009-12-15	QAR	3.6402000000000001
2009-12-15	RON	2.8992
2009-12-15	RSD	65.615700000000004
2009-12-15	RUB	30.062999999999999
2009-12-15	RWF	570.82500000000005
2009-12-15	SAR	3.7503000000000002
2009-12-15	SCR	11.178800000000001
2009-12-15	SEK	7.1066000000000003
2009-12-15	SGD	1.3905000000000001
2009-12-15	SKK	20.5533
2009-12-15	SOS	1455.4612
2009-12-15	SRD	2.7450000000000001
2009-12-15	STD	16330.4375
2009-12-15	SVC	8.7475000000000005
2009-12-15	SYP	45.447099999999999
2009-12-15	SZL	7.3967999999999998
2009-12-15	THB	33.134999999999998
2009-12-15	TJS	4.3776000000000002
2009-12-15	TND	1.3037000000000001
2009-12-15	TRY	1.4997
2009-12-15	TTD	6.3616000000000001
2009-12-15	TWD	32.296999999999997
2009-12-15	TZS	1335.0
2009-12-15	UAH	7.9814999999999996
2009-12-15	UGX	1935.0
2009-12-15	UYU	19.649999999999999
2009-12-15	UZS	1509.3599999999999
2009-12-15	VEF	2.1473
2009-12-15	VND	18479.0
2009-12-15	XAF	447.25009999999997
2009-12-15	XCD	2.7000000000000002
2009-12-15	XOF	447.23500000000001
2009-12-15	XPF	81.385400000000004
2009-12-15	ZAR	7.3967999999999998
2009-12-15	ZMK	4685.0
2009-12-15	ZMW	4.6849999999999996
2009-12-15	ZWL	322.35500000000002
2009-12-16	AED	3.673
2009-12-16	AFN	48.619999999999997
2009-12-16	ALL	94.75
2009-12-16	AMD	383.20999999999998
2009-12-16	ANG	1.79
2009-12-16	AOA	87.952500000000001
2009-12-16	ARS	3.8123999999999998
2009-12-16	ATS	9.4650999999999996
2009-12-16	AUD	1.1034999999999999
2009-12-16	AWG	1.79
2009-12-16	AZN	0.80349999999999999
2009-12-16	BAM	1.3454999999999999
2009-12-16	BBD	2.0
2009-12-16	BDT	69.180000000000007
2009-12-16	BEF	27.748000000000001
2009-12-16	BGN	1.3452999999999999
2009-12-16	BHD	0.37698999999999999
2009-12-16	BIF	1230.5
2009-12-16	BND	1.3946000000000001
2009-12-16	BOB	7.0700000000000003
2009-12-16	BRL	1.752
2009-12-16	BWP	6.6268000000000002
2009-12-16	BYR	2849.0
2009-12-16	BZD	1.95
2009-12-16	CAD	1.0611999999999999
2009-12-16	CDF	909.97699999999998
2009-12-16	CHF	1.0404
2009-12-16	CLP	498.94999999999999
2009-12-16	CNY	6.8280000000000003
2009-12-16	COP	2001.7
2009-12-16	CRC	562.0
2009-12-16	CUP	1.0
2009-12-16	CVE	73.992999999999995
2009-12-16	CYP	0.40260000000000001
2009-12-16	CZK	18.054500000000001
2009-12-16	DEM	1.3452999999999999
2009-12-16	DJF	177.72
2009-12-16	DKK	5.1185999999999998
2009-12-16	DOP	36.149999999999999
2009-12-16	DZD	73.159999999999997
2009-12-16	ECS	25000.0
2009-12-16	EEK	10.761900000000001
2009-12-16	ESP	114.4494
2009-12-16	ETB	12.6782
2009-12-16	EUR	0.68789999999999996
2009-12-16	FIM	4.0898000000000003
2009-12-16	FJD	1.9176
2009-12-16	FRF	4.5119999999999996
2009-12-16	GBP	0.61470000000000002
2009-12-16	GEL	1.6779999999999999
2009-12-16	GHS	1.427
2009-12-16	GMD	27.0
2009-12-16	GNF	5010.0
2009-12-16	GTQ	8.3064999999999998
2009-12-16	GYD	204.19999999999999
2009-12-16	HKD	7.7530999999999999
2009-12-16	HNL	18.895
2009-12-16	HRK	5.0110000000000001
2009-12-16	HTG	39.75
2009-12-16	HUF	191.65000000000001
2009-12-16	IDR	9470.0
2009-12-16	IEP	0.54169999999999996
2009-12-16	ILS	3.7858000000000001
2009-12-16	INR	46.715000000000003
2009-12-16	IQD	1169.0
2009-12-16	IRR	9898.3500000000004
2009-12-16	ISK	126.36
2009-12-16	ITL	1331.8699999999999
2009-12-16	JMD	89.584999999999994
2009-12-16	JOD	0.70740000000000003
2009-12-16	JPY	89.609999999999999
2009-12-16	KES	75.219999999999999
2009-12-16	KGS	44.045000000000002
2009-12-16	KHR	4158.0
2009-12-16	KMF	338.43639999999999
2009-12-16	KRW	1161.55
2009-12-16	KWD	0.28505000000000003
2009-12-16	KYD	0.81999999999999995
2009-12-16	KZT	148.68000000000001
2009-12-16	LAK	8485.5
2009-12-16	LBP	1501.5
2009-12-16	LKR	114.31999999999999
2009-12-16	LRD	66.5
2009-12-16	LSL	7.4343000000000004
2009-12-16	LTL	2.375
2009-12-16	LVL	0.48620000000000002
2009-12-16	LYD	1.2141999999999999
2009-12-16	MAD	7.8089000000000004
2009-12-16	MDL	12.199999999999999
2009-12-16	MGA	1955.0
2009-12-16	MKD	42.275500000000001
2009-12-16	MMK	6.4199999999999999
2009-12-16	MNT	1450.0
2009-12-16	MOP	7.9855
2009-12-16	MRO	261.5
2009-12-16	MUR	29.274999999999999
2009-12-16	MVR	12.800000000000001
2009-12-16	MWK	145.56030000000001
2009-12-16	MXN	12.6951
2009-12-16	MYR	3.4135
2009-12-16	NAD	7.4343000000000004
2009-12-16	NGN	149.66999999999999
2009-12-16	NIO	20.795999999999999
2009-12-16	NLG	1.5158
2009-12-16	NOK	5.8226000000000004
2009-12-16	NPR	74.744
2009-12-16	NZD	1.385
2009-12-16	OMR	0.38501999999999997
2009-12-16	PAB	1.0
2009-12-16	PEN	2.8715000000000002
2009-12-16	PGK	2.6288999999999998
2009-12-16	PHP	46.200000000000003
2009-12-16	PLN	2.8944999999999999
2009-12-16	PYG	4622.5
2009-12-16	QAR	3.6404999999999998
2009-12-16	RON	2.9232
2009-12-16	RSD	66.249099999999999
2009-12-16	RUB	30.191500000000001
2009-12-16	RWF	570.72500000000002
2009-12-16	SAR	3.7502
2009-12-16	SCR	11.167
2009-12-16	SEK	7.1989000000000001
2009-12-16	SGD	1.3956999999999999
2009-12-16	SKK	20.722300000000001
2009-12-16	SOS	1456.2302
2009-12-16	SRD	2.7450000000000001
2009-12-16	STD	16453.089800000002
2009-12-16	SVC	8.7475000000000005
2009-12-16	SYP	45.425600000000003
2009-12-16	SZL	7.4343000000000004
2009-12-16	THB	33.149999999999999
2009-12-16	TJS	4.3776000000000002
2009-12-16	TND	1.3109999999999999
2009-12-16	TRY	1.5097
2009-12-16	TTD	6.3733000000000004
2009-12-16	TWD	32.280000000000001
2009-12-16	TZS	1342.0
2009-12-16	UAH	7.9740000000000002
2009-12-16	UGX	1925.0
2009-12-16	UYU	19.600000000000001
2009-12-16	UZS	1510.03
2009-12-16	VEF	2.1473
2009-12-16	VND	18387.0
2009-12-16	XAF	451.00009999999997
2009-12-16	XCD	2.7000000000000002
2009-12-16	XOF	451.05000000000001
2009-12-16	XPF	82.034800000000004
2009-12-16	ZAR	7.4343000000000004
2009-12-16	ZMK	4730.0
2009-12-16	ZMW	4.7300000000000004
2009-12-16	ZWL	322.35500000000002
2009-12-17	AED	3.673
2009-12-17	AFN	48.460000000000001
2009-12-17	ALL	94.319999999999993
2009-12-17	AMD	378.14999999999998
2009-12-17	ANG	1.79
2009-12-17	AOA	87.952500000000001
2009-12-17	ARS	3.8100000000000001
2009-12-17	ATS	9.4707000000000008
2009-12-17	AUD	1.1102000000000001
2009-12-17	AWG	1.79
2009-12-17	AZN	0.80349999999999999
2009-12-17	BAM	1.3458000000000001
2009-12-17	BBD	2.0
2009-12-17	BDT	69.180000000000007
2009-12-17	BEF	27.764399999999998
2009-12-17	BGN	1.3459000000000001
2009-12-17	BHD	0.37698999999999999
2009-12-17	BIF	1230.5
2009-12-17	BND	1.397
2009-12-17	BOB	7.0700000000000003
2009-12-17	BRL	1.7563
2009-12-17	BWP	6.6269
2009-12-17	BYR	2855.0
2009-12-17	BZD	1.95
2009-12-17	CAD	1.0612999999999999
2009-12-17	CDF	907.81079999999997
2009-12-17	CHF	1.0385
2009-12-17	CLP	498.0
2009-12-17	CNY	6.8280000000000003
2009-12-17	COP	2002.75
2009-12-17	CRC	565.85000000000002
2009-12-17	CUP	1.0
2009-12-17	CVE	73.979500000000002
2009-12-17	CYP	0.40279999999999999
2009-12-17	CZK	18.0549
2009-12-17	DEM	1.3460000000000001
2009-12-17	DJF	177.72
2009-12-17	DKK	5.1208999999999998
2009-12-17	DOP	36.174999999999997
2009-12-17	DZD	72.217399999999998
2009-12-17	ECS	25000.0
2009-12-17	EEK	10.7668
2009-12-17	ESP	114.5172
2009-12-17	ETB	12.681900000000001
2009-12-17	EUR	0.68820000000000003
2009-12-17	FIM	4.0922000000000001
2009-12-17	FJD	1.9231
2009-12-17	FRF	4.5147000000000004
2009-12-17	GBP	0.61219999999999997
2009-12-17	GEL	1.681
2009-12-17	GHS	1.425
2009-12-17	GMD	27.0
2009-12-17	GNF	5012.0
2009-12-17	GTQ	8.3015000000000008
2009-12-17	GYD	204.19999999999999
2009-12-17	HKD	7.7529000000000003
2009-12-17	HNL	18.895
2009-12-17	HRK	5.0167000000000002
2009-12-17	HTG	39.75
2009-12-17	HUF	190.75
2009-12-17	IDR	9468.0
2009-12-17	IEP	0.54200000000000004
2009-12-17	ILS	3.7749999999999999
2009-12-17	INR	46.665599999999998
2009-12-17	IQD	1169.0
2009-12-17	IRR	9902.5
2009-12-17	ISK	126.41
2009-12-17	ITL	1332.52
2009-12-17	JMD	89.584999999999994
2009-12-17	JOD	0.70899999999999996
2009-12-17	JPY	89.780000000000001
2009-12-17	KES	75.200000000000003
2009-12-17	KGS	44.045000000000002
2009-12-17	KHR	4158.0
2009-12-17	KMF	338.5061
2009-12-17	KRW	1165.0
2009-12-17	KWD	0.28584999999999999
2009-12-17	KYD	0.81999999999999995
2009-12-17	KZT	148.68000000000001
2009-12-17	LAK	8494.5
2009-12-17	LBP	1501.5
2009-12-17	LKR	114.26000000000001
2009-12-17	LRD	66.5
2009-12-17	LSL	7.4306999999999999
2009-12-17	LTL	2.3761000000000001
2009-12-17	LVL	0.48627999999999999
2009-12-17	LYD	1.2181999999999999
2009-12-17	MAD	7.8120000000000003
2009-12-17	MDL	12.295
2009-12-17	MGA	1965.0
2009-12-17	MKD	42.290500000000002
2009-12-17	MMK	6.4199999999999999
2009-12-17	MNT	1441.0
2009-12-17	MOP	7.9855999999999998
2009-12-17	MRO	262.5
2009-12-17	MUR	29.000499999999999
2009-12-17	MVR	12.800000000000001
2009-12-17	MWK	145.56030000000001
2009-12-17	MXN	12.7225
2009-12-17	MYR	3.4239999999999999
2009-12-17	NAD	7.4306999999999999
2009-12-17	NGN	150.15000000000001
2009-12-17	NIO	20.7988
2009-12-17	NLG	1.5166999999999999
2009-12-17	NOK	5.7622999999999998
2009-12-17	NPR	74.656000000000006
2009-12-17	NZD	1.3878999999999999
2009-12-17	OMR	0.38501000000000002
2009-12-17	PAB	1.0
2009-12-17	PEN	2.8744999999999998
2009-12-17	PGK	2.6463000000000001
2009-12-17	PHP	46.25
2009-12-17	PLN	2.8784999999999998
2009-12-17	PYG	4622.5
2009-12-17	QAR	3.6395
2009-12-17	RON	2.9055
2009-12-17	RSD	66.0642
2009-12-17	RUB	30.266999999999999
2009-12-17	RWF	570.61000000000001
2009-12-17	SAR	3.7502
2009-12-17	SCR	11.2125
2009-12-17	SEK	7.1929999999999996
2009-12-17	SGD	1.3972
2009-12-17	SKK	20.732399999999998
2009-12-17	SOS	1456.1152
2009-12-17	SRD	2.7450000000000001
2009-12-17	STD	16573.289100000002
2009-12-17	SVC	8.7475000000000005
2009-12-17	SYP	45.464599999999997
2009-12-17	SZL	7.4306999999999999
2009-12-17	THB	33.174999999999997
2009-12-17	TJS	4.3795000000000002
2009-12-17	TND	1.3111999999999999
2009-12-17	TRY	1.5069999999999999
2009-12-17	TTD	6.3616999999999999
2009-12-17	TWD	32.314
2009-12-17	TZS	1339.5
2009-12-17	UAH	7.9710999999999999
2009-12-17	UGX	1926.5
2009-12-17	UYU	19.600000000000001
2009-12-17	UZS	1510.03
2009-12-17	VEF	2.1473
2009-12-17	VND	18446.0
2009-12-17	XAF	451.13010000000003
2009-12-17	XCD	2.7000000000000002
2009-12-17	XOF	451.03500000000003
2009-12-17	XPF	82.0518
2009-12-17	ZAR	7.4306999999999999
2009-12-17	ZMK	4730.0
2009-12-17	ZMW	4.7300000000000004
2009-12-17	ZWL	322.35500000000002
2009-12-18	AED	3.673
2009-12-18	AFN	48.5
2009-12-18	ALL	95.069999999999993
2009-12-18	AMD	375.18000000000001
2009-12-18	ANG	1.79
2009-12-18	AOA	88.756500000000003
2009-12-18	ARS	3.8176999999999999
2009-12-18	ATS	9.5967000000000002
2009-12-18	AUD	1.1277999999999999
2009-12-18	AWG	1.79
2009-12-18	AZN	0.80349999999999999
2009-12-18	BAM	1.3637999999999999
2009-12-18	BBD	2.0
2009-12-18	BDT	69.194999999999993
2009-12-18	BEF	28.133800000000001
2009-12-18	BGN	1.3641000000000001
2009-12-18	BHD	0.377
2009-12-18	BIF	1230.5
2009-12-18	BND	1.4028
2009-12-18	BOB	6.9699999999999998
2009-12-18	BRL	1.7818000000000001
2009-12-18	BWP	6.6740000000000004
2009-12-18	BYR	2871.0
2009-12-18	BZD	1.95
2009-12-18	CAD	1.0710999999999999
2009-12-18	CDF	900.30610000000001
2009-12-18	CHF	1.0476000000000001
2009-12-18	CLP	500.55000000000001
2009-12-18	CNY	6.8285
2009-12-18	COP	2019.4400000000001
2009-12-18	CRC	559.75
2009-12-18	CUP	1.0
2009-12-18	CVE	74.006
2009-12-18	CYP	0.40820000000000001
2009-12-18	CZK	18.285599999999999
2009-12-18	DEM	1.3640000000000001
2009-12-18	DJF	177.72
2009-12-18	DKK	5.1904000000000003
2009-12-18	DOP	36.149999999999999
2009-12-18	DZD	73.515000000000001
2009-12-18	ECS	25000.0
2009-12-18	EEK	10.9123
2009-12-18	ESP	116.0406
2009-12-18	ETB	12.6838
2009-12-18	EUR	0.69750000000000001
2009-12-18	FIM	4.1467000000000001
2009-12-18	FJD	1.9365000000000001
2009-12-18	FRF	4.5747999999999998
2009-12-18	GBP	0.61909999999999998
2009-12-18	GEL	1.6850000000000001
2009-12-18	GHS	1.4265000000000001
2009-12-18	GMD	26.995000000000001
2009-12-18	GNF	5012.0
2009-12-18	GTQ	8.3015000000000008
2009-12-18	GYD	204.19999999999999
2009-12-18	HKD	7.7561
2009-12-18	HNL	18.895
2009-12-18	HRK	5.0839999999999996
2009-12-18	HTG	39.75
2009-12-18	HUF	193.74000000000001
2009-12-18	IDR	9500.0
2009-12-18	IEP	0.54920000000000002
2009-12-18	ILS	3.7946
2009-12-18	INR	46.884999999999998
2009-12-18	IQD	1169.0
2009-12-18	IRR	9900.8999999999996
2009-12-18	ISK	127.77
2009-12-18	ITL	1350.3399999999999
2009-12-18	JMD	89.584999999999994
2009-12-18	JOD	0.70789999999999997
2009-12-18	JPY	89.969999999999999
2009-12-18	KES	75.549999999999997
2009-12-18	KGS	44.045000000000002
2009-12-18	KHR	4163.0
2009-12-18	KMF	343.03789999999998
2009-12-18	KRW	1177.8499999999999
2009-12-18	KWD	0.28634999999999999
2009-12-18	KYD	0.81999999999999995
2009-12-18	KZT	148.68000000000001
2009-12-18	LAK	8488.3999999999996
2009-12-18	LBP	1501.5
2009-12-18	LKR	114.26000000000001
2009-12-18	LRD	66.5
2009-12-18	LSL	7.5393999999999997
2009-12-18	LTL	2.4083000000000001
2009-12-18	LVL	0.49299999999999999
2009-12-18	LYD	1.2224999999999999
2009-12-18	MAD	7.8868
2009-12-18	MDL	12.345000000000001
2009-12-18	MGA	1965.0
2009-12-18	MKD	42.860999999999997
2009-12-18	MMK	6.4199999999999999
2009-12-18	MNT	1437.25
2009-12-18	MOP	7.9885999999999999
2009-12-18	MRO	262.5
2009-12-18	MUR	28.8215
2009-12-18	MVR	12.800000000000001
2009-12-18	MWK	145.97919999999999
2009-12-18	MXN	12.866300000000001
2009-12-18	MYR	3.4377
2009-12-18	NAD	7.5393999999999997
2009-12-18	NGN	150.75
2009-12-18	NIO	20.801500000000001
2009-12-18	NLG	1.5368999999999999
2009-12-18	NOK	5.8693
2009-12-18	NPR	75.016000000000005
2009-12-18	NZD	1.4078999999999999
2009-12-18	OMR	0.38438
2009-12-18	PAB	1.0
2009-12-18	PEN	2.8815
2009-12-18	PGK	2.6366999999999998
2009-12-18	PHP	46.613
2009-12-18	PLN	2.9264000000000001
2009-12-18	PYG	4582.5
2009-12-18	QAR	3.6413000000000002
2009-12-18	RON	2.9390999999999998
2009-12-18	RSD	67.282499999999999
2009-12-18	RUB	30.8339
2009-12-18	RWF	570.67999999999995
2009-12-18	SAR	3.7507000000000001
2009-12-18	SCR	11.3225
2009-12-18	SEK	7.2908999999999997
2009-12-18	SGD	1.4036
2009-12-18	SKK	21.009599999999999
2009-12-18	SOS	1460.5581999999999
2009-12-18	SRD	2.7450000000000001
2009-12-18	STD	16552.418000000001
2009-12-18	SVC	8.7475000000000005
2009-12-18	SYP	45.496899999999997
2009-12-18	SZL	7.5393999999999997
2009-12-18	THB	33.229999999999997
2009-12-18	TJS	4.3792999999999997
2009-12-18	TND	1.3208
2009-12-18	TRY	1.5207999999999999
2009-12-18	TTD	6.3463000000000003
2009-12-18	TWD	32.341999999999999
2009-12-18	TZS	1338.0
2009-12-18	UAH	7.9753999999999996
2009-12-18	UGX	1917.0
2009-12-18	UYU	19.625
2009-12-18	UZS	1510.03
2009-12-18	VEF	2.1473
2009-12-18	VND	18470.0
2009-12-18	XAF	457.08089999999999
2009-12-18	XCD	2.7000000000000002
2009-12-18	XOF	457.10489999999999
2009-12-18	XPF	83.150300000000001
2009-12-18	ZAR	7.5393999999999997
2009-12-18	ZMK	4690.0
2009-12-18	ZMW	4.6900000000000004
2009-12-18	ZWL	322.35500000000002
2009-12-21	AED	3.673
2009-12-21	AFN	48.5
2009-12-21	ALL	94.900000000000006
2009-12-21	AMD	375.5
2009-12-21	ANG	1.79
2009-12-21	AOA	88.767499999999998
2009-12-21	ARS	3.8104
2009-12-21	ATS	9.5915999999999997
2009-12-21	AUD	1.1231
2009-12-21	AWG	1.79
2009-12-21	AZN	0.80349999999999999
2009-12-21	BAM	1.3643000000000001
2009-12-21	BBD	2.0
2009-12-21	BDT	69.194999999999993
2009-12-21	BEF	28.119
2009-12-21	BGN	1.3641000000000001
2009-12-21	BHD	0.37698999999999999
2009-12-21	BIF	1230.5
2009-12-21	BND	1.4032
2009-12-21	BOB	7.0750000000000002
2009-12-21	BRL	1.7802
2009-12-21	BWP	6.7590000000000003
2009-12-21	BYR	2881.0
2009-12-21	BZD	1.95
2009-12-21	CAD	1.0664
2009-12-21	CDF	899.24000000000001
2009-12-21	CHF	1.0427
2009-12-21	CLP	504.05000000000001
2009-12-21	CNY	6.8281000000000001
2009-12-21	COP	2027.7
2009-12-21	CRC	559.75
2009-12-21	CUP	1.0
2009-12-21	CVE	73.975499999999997
2009-12-21	CYP	0.40799999999999997
2009-12-21	CZK	18.3504
2009-12-21	DEM	1.3632
2009-12-21	DJF	177.72
2009-12-21	DKK	5.1896000000000004
2009-12-21	DOP	36.234999999999999
2009-12-21	DZD	73.379999999999995
2009-12-21	ECS	25000.0
2009-12-21	EEK	10.9122
2009-12-21	ESP	115.9796
2009-12-21	ETB	12.6838
2009-12-21	EUR	0.69730000000000003
2009-12-21	FIM	4.1444999999999999
2009-12-21	FJD	1.9365000000000001
2009-12-21	FRF	4.5724
2009-12-21	GBP	0.61880000000000002
2009-12-21	GEL	1.6850000000000001
2009-12-21	GHS	1.4279999999999999
2009-12-21	GMD	27.050000000000001
2009-12-21	GNF	5012.0
2009-12-21	GTQ	8.3015000000000008
2009-12-21	GYD	204.5
2009-12-21	HKD	7.758
2009-12-21	HNL	18.895
2009-12-21	HRK	5.0754999999999999
2009-12-21	HTG	39.75
2009-12-21	HUF	193.06
2009-12-21	IDR	9505.0
2009-12-21	IEP	0.54900000000000004
2009-12-21	ILS	3.8014999999999999
2009-12-21	INR	46.725000000000001
2009-12-21	IQD	1169.0
2009-12-21	IRR	9901.9500000000007
2009-12-21	ISK	128.08000000000001
2009-12-21	ITL	1349.5999999999999
2009-12-21	JMD	89.584999999999994
2009-12-21	JOD	0.70840000000000003
2009-12-21	JPY	90.5
2009-12-21	KES	75.349999999999994
2009-12-21	KGS	44.045000000000002
2009-12-21	KHR	4166.0
2009-12-21	KMF	343.1694
2009-12-21	KRW	1176.0
2009-12-21	KWD	0.28655000000000003
2009-12-21	KYD	0.81999999999999995
2009-12-21	KZT	148.68000000000001
2009-12-21	LAK	8483.9500000000007
2009-12-21	LBP	1503.0
2009-12-21	LKR	114.26000000000001
2009-12-21	LRD	66.5
2009-12-21	LSL	7.5646000000000004
2009-12-21	LTL	2.4076
2009-12-21	LVL	0.49270000000000003
2009-12-21	LYD	1.2211000000000001
2009-12-21	MAD	7.8971
2009-12-21	MDL	12.25
2009-12-21	MGA	1958.0
2009-12-21	MKD	42.900500000000001
2009-12-21	MMK	6.4199999999999999
2009-12-21	MNT	1436.25
2009-12-21	MOP	7.9901
2009-12-21	MRO	263.0
2009-12-21	MUR	29.579000000000001
2009-12-21	MVR	12.800000000000001
2009-12-21	MWK	145.8578
2009-12-21	MXN	12.850899999999999
2009-12-21	MYR	3.4375
2009-12-21	NAD	7.5646000000000004
2009-12-21	NGN	149.34999999999999
2009-12-21	NIO	20.804300000000001
2009-12-21	NLG	1.5361
2009-12-21	NOK	5.8472999999999997
2009-12-21	NPR	74.760000000000005
2009-12-21	NZD	1.4053
2009-12-21	OMR	0.38424000000000003
2009-12-21	PAB	1.0
2009-12-21	PEN	2.8835000000000002
2009-12-21	PGK	2.6366999999999998
2009-12-21	PHP	46.609999999999999
2009-12-21	PLN	2.9304999999999999
2009-12-21	PYG	4462.5
2009-12-21	QAR	3.6413000000000002
2009-12-21	RON	2.9348000000000001
2009-12-21	RSD	67.231499999999997
2009-12-21	RUB	30.644100000000002
2009-12-21	RWF	570.54499999999996
2009-12-21	SAR	3.7503000000000002
2009-12-21	SCR	11.217599999999999
2009-12-21	SEK	7.2628000000000004
2009-12-21	SGD	1.4028
2009-12-21	SKK	20.998100000000001
2009-12-21	SOS	1468.7791999999999
2009-12-21	SRD	2.7450000000000001
2009-12-21	STD	16803.0
2009-12-21	SVC	8.7475000000000005
2009-12-21	SYP	45.494399999999999
2009-12-21	SZL	7.5646000000000004
2009-12-21	THB	33.159999999999997
2009-12-21	TJS	4.3798000000000004
2009-12-21	TND	1.3223
2009-12-21	TRY	1.5196000000000001
2009-12-21	TTD	6.3415999999999997
2009-12-21	TWD	32.371000000000002
2009-12-21	TZS	1335.5
2009-12-21	UAH	7.9687000000000001
2009-12-21	UGX	1915.0
2009-12-21	UYU	19.600000000000001
2009-12-21	UZS	1510.03
2009-12-21	VEF	2.1473
2009-12-21	VND	18476.0
2009-12-21	XAF	456.88010000000003
2009-12-21	XCD	2.7000000000000002
2009-12-21	XOF	456.94510000000002
2009-12-21	XPF	83.182199999999995
2009-12-21	ZAR	7.5646000000000004
2009-12-21	ZMK	4645.0
2009-12-21	ZMW	4.6449999999999996
2009-12-21	ZWL	322.35500000000002
2009-12-22	AED	3.673
2009-12-22	AFN	48.789999999999999
2009-12-22	ALL	95.349999999999994
2009-12-22	AMD	374.5
2009-12-22	ANG	1.79
2009-12-22	AOA	88.767499999999998
2009-12-22	ARS	3.8075000000000001
2009-12-22	ATS	9.6366999999999994
2009-12-22	AUD	1.1345000000000001
2009-12-22	AWG	1.79
2009-12-22	AZN	0.80349999999999999
2009-12-22	BAM	1.3691
2009-12-22	BBD	2.0
2009-12-22	BDT	69.194999999999993
2009-12-22	BEF	28.251200000000001
2009-12-22	BGN	1.3701000000000001
2009-12-22	BHD	0.37698999999999999
2009-12-22	BIF	1230.5
2009-12-22	BND	1.4058999999999999
2009-12-22	BOB	7.0750000000000002
2009-12-22	BRL	1.7846
2009-12-22	BWP	6.7439999999999998
2009-12-22	BYR	2881.0
2009-12-22	BZD	1.95
2009-12-22	CAD	1.0622
2009-12-22	CDF	897.75319999999999
2009-12-22	CHF	1.0461
2009-12-22	CLP	504.58999999999997
2009-12-22	CNY	6.8285999999999998
2009-12-22	COP	2037.2
2009-12-22	CRC	562.0
2009-12-22	CUP	1.0
2009-12-22	CVE	73.986999999999995
2009-12-22	CYP	0.40989999999999999
2009-12-22	CZK	18.358499999999999
2009-12-22	DEM	1.3695999999999999
2009-12-22	DJF	177.72
2009-12-22	DKK	5.2121000000000004
2009-12-22	DOP	36.149999999999999
2009-12-22	DZD	72.510000000000005
2009-12-22	ECS	25000.0
2009-12-22	EEK	10.959899999999999
2009-12-22	ESP	116.52500000000001
2009-12-22	ETB	12.6876
2009-12-22	EUR	0.70050000000000001
2009-12-22	FIM	4.1639999999999997
2009-12-22	FJD	1.9462999999999999
2009-12-22	FRF	4.5938999999999997
2009-12-22	GBP	0.62360000000000004
2009-12-22	GEL	1.6850000000000001
2009-12-22	GHS	1.4333
2009-12-22	GMD	27.0
2009-12-22	GNF	5012.0
2009-12-22	GTQ	8.3194999999999997
2009-12-22	GYD	204.5
2009-12-22	HKD	7.7552000000000003
2009-12-22	HNL	18.895
2009-12-22	HRK	5.1036999999999999
2009-12-22	HTG	39.75
2009-12-22	HUF	192.66999999999999
2009-12-22	IDR	9508.0
2009-12-22	IEP	0.55159999999999998
2009-12-22	ILS	3.7955000000000001
2009-12-22	INR	46.844999999999999
2009-12-22	IQD	1169.0
2009-12-22	IRR	9898.7999999999993
2009-12-22	ISK	128.50999999999999
2009-12-22	ITL	1355.8900000000001
2009-12-22	JMD	89.584999999999994
2009-12-22	JOD	0.70899999999999996
2009-12-22	JPY	91.170000000000002
2009-12-22	KES	75.400000000000006
2009-12-22	KGS	44.024999999999999
2009-12-22	KHR	4167.5
2009-12-22	KMF	344.39479999999998
2009-12-22	KRW	1183.6500000000001
2009-12-22	KWD	0.28615000000000002
2009-12-22	KYD	0.81999999999999995
2009-12-22	KZT	148.55000000000001
2009-12-22	LAK	8496.0
2009-12-22	LBP	1502.0
2009-12-22	LKR	114.40000000000001
2009-12-22	LRD	66.5
2009-12-22	LSL	7.7317
2009-12-22	LTL	2.4182000000000001
2009-12-22	LVL	0.49532999999999999
2009-12-22	LYD	1.2211000000000001
2009-12-22	MAD	7.9157000000000002
2009-12-22	MDL	12.309799999999999
2009-12-22	MGA	1955.0
2009-12-22	MKD	42.960000000000001
2009-12-22	MMK	6.4199999999999999
2009-12-22	MNT	1432.5
2009-12-22	MOP	7.9878999999999998
2009-12-22	MRO	263.0
2009-12-22	MUR	29.57
2009-12-22	MVR	12.800000000000001
2009-12-22	MWK	145.9804
2009-12-22	MXN	12.9275
2009-12-22	MYR	3.4355000000000002
2009-12-22	NAD	7.7317
2009-12-22	NGN	149.15000000000001
2009-12-22	NIO	20.8127
2009-12-22	NLG	1.5432999999999999
2009-12-22	NOK	5.8784000000000001
2009-12-22	NPR	74.951999999999998
2009-12-22	NZD	1.4176
2009-12-22	OMR	0.38427
2009-12-22	PAB	1.0
2009-12-22	PEN	2.8839999999999999
2009-12-22	PGK	2.6419000000000001
2009-12-22	PHP	46.670000000000002
2009-12-22	PLN	2.9411
2009-12-22	PYG	4462.5
2009-12-22	QAR	3.6415000000000002
2009-12-22	RON	2.9539
2009-12-22	RSD	67.569999999999993
2009-12-22	RUB	30.514500000000002
2009-12-22	RWF	570.755
2009-12-22	SAR	3.7490999999999999
2009-12-22	SCR	11.214600000000001
2009-12-22	SEK	7.3080999999999996
2009-12-22	SGD	1.4063000000000001
2009-12-22	SKK	21.096
2009-12-22	SOS	1472.5562
2009-12-22	SRD	2.7450000000000001
2009-12-22	STD	16803.0
2009-12-22	SVC	8.7475000000000005
2009-12-22	SYP	45.586399999999998
2009-12-22	SZL	7.7317
2009-12-22	THB	33.258000000000003
2009-12-22	TJS	4.3795999999999999
2009-12-22	TND	1.3271999999999999
2009-12-22	TRY	1.5246
2009-12-22	TTD	6.3415999999999997
2009-12-22	TWD	32.378
2009-12-22	TZS	1335.0
2009-12-22	UAH	7.968
2009-12-22	UGX	1910.0
2009-12-22	UYU	19.5
2009-12-22	UZS	1510.03
2009-12-22	VEF	2.1473
2009-12-22	VND	18457.0
2009-12-22	XAF	459.06009999999998
2009-12-22	XCD	2.7000000000000002
2009-12-22	XOF	459.32510000000002
2009-12-22	XPF	83.479200000000006
2009-12-22	ZAR	7.7317
2009-12-22	ZMK	4659.0
2009-12-22	ZMW	4.6589999999999998
2009-12-22	ZWL	322.35500000000002
2009-12-23	AED	3.673
2009-12-23	AFN	48.729999999999997
2009-12-23	ALL	95.739999999999995
2009-12-23	AMD	375.0
2009-12-23	ANG	1.79
2009-12-23	AOA	88.767499999999998
2009-12-23	ARS	3.7982
2009-12-23	ATS	9.6568000000000005
2009-12-23	AUD	1.1416999999999999
2009-12-23	AWG	1.79
2009-12-23	AZN	0.80349999999999999
2009-12-23	BAM	1.3723000000000001
2009-12-23	BBD	2.0
2009-12-23	BDT	69.174999999999997
2009-12-23	BEF	28.309899999999999
2009-12-23	BGN	1.3725000000000001
2009-12-23	BHD	0.37698999999999999
2009-12-23	BIF	1230.5
2009-12-23	BND	1.4077999999999999
2009-12-23	BOB	7.0700000000000003
2009-12-23	BRL	1.7808999999999999
2009-12-23	BWP	6.8460000000000001
2009-12-23	BYR	2876.0
2009-12-23	BZD	1.95
2009-12-23	CAD	1.0573999999999999
2009-12-23	CDF	899.80119999999999
2009-12-23	CHF	1.0489999999999999
2009-12-23	CLP	507.25
2009-12-23	CNY	6.8277999999999999
2009-12-23	COP	2057.5
2009-12-23	CRC	567.37
2009-12-23	CUP	1.0
2009-12-23	CVE	73.965500000000006
2009-12-23	CYP	0.41070000000000001
2009-12-23	CZK	18.484999999999999
2009-12-23	DEM	1.3725000000000001
2009-12-23	DJF	177.72
2009-12-23	DKK	5.2233000000000001
2009-12-23	DOP	36.145000000000003
2009-12-23	DZD	72.549099999999996
2009-12-23	ECS	25000.0
2009-12-23	EEK	10.9803
2009-12-23	ESP	116.767
2009-12-23	ETB	12.6915
2009-12-23	EUR	0.70179999999999998
2009-12-23	FIM	4.1726000000000001
2009-12-23	FJD	1.952
2009-12-23	FRF	4.6033999999999997
2009-12-23	GBP	0.62629999999999997
2009-12-23	GEL	1.6850000000000001
2009-12-23	GHS	1.4279999999999999
2009-12-23	GMD	26.989999999999998
2009-12-23	GNF	5010.0
2009-12-23	GTQ	8.3115000000000006
2009-12-23	GYD	203.69999999999999
2009-12-23	HKD	7.7553000000000001
2009-12-23	HNL	18.895
2009-12-23	HRK	5.109
2009-12-23	HTG	39.75
2009-12-23	HUF	192.11000000000001
2009-12-23	IDR	9490.0
2009-12-23	IEP	0.55269999999999997
2009-12-23	ILS	3.7972999999999999
2009-12-23	INR	46.813099999999999
2009-12-23	IQD	1169.0
2009-12-23	IRR	9897.0499999999993
2009-12-23	ISK	128.06999999999999
2009-12-23	ITL	1358.74
2009-12-23	JMD	89.584999999999994
2009-12-23	JOD	0.70799999999999996
2009-12-23	JPY	91.840000000000003
2009-12-23	KES	76.150000000000006
2009-12-23	KGS	44.024999999999999
2009-12-23	KHR	4166.0
2009-12-23	KMF	345.17989999999998
2009-12-23	KRW	1180.05
2009-12-23	KWD	0.28731000000000001
2009-12-23	KYD	0.81999999999999995
2009-12-23	KZT	148.43000000000001
2009-12-23	LAK	8490.0
2009-12-23	LBP	1502.0
2009-12-23	LKR	114.28
2009-12-23	LRD	68.5
2009-12-23	LSL	7.7149999999999999
2009-12-23	LTL	2.4234
2009-12-23	LVL	0.49692999999999998
2009-12-23	LYD	1.2298
2009-12-23	MAD	7.9394999999999998
2009-12-23	MDL	12.315
2009-12-23	MGA	1960.0
2009-12-23	MKD	43.003500000000003
2009-12-23	MMK	6.4199999999999999
2009-12-23	MNT	1432.5
2009-12-23	MOP	7.9880000000000004
2009-12-23	MRO	263.0
2009-12-23	MUR	28.462499999999999
2009-12-23	MVR	12.800000000000001
2009-12-23	MWK	145.989
2009-12-23	MXN	12.876799999999999
2009-12-23	MYR	3.4335
2009-12-23	NAD	7.7149999999999999
2009-12-23	NGN	149.15000000000001
2009-12-23	NIO	20.8155
2009-12-23	NLG	1.5465
2009-12-23	NOK	5.8710000000000004
2009-12-23	NPR	74.888000000000005
2009-12-23	NZD	1.4297
2009-12-23	OMR	0.38485000000000003
2009-12-23	PAB	1.0
2009-12-23	PEN	2.883
2009-12-23	PGK	2.6465000000000001
2009-12-23	PHP	46.490000000000002
2009-12-23	PLN	2.9243999999999999
2009-12-23	PYG	4492.5
2009-12-23	QAR	3.6414
2009-12-23	RON	2.9609000000000001
2009-12-23	RSD	67.674700000000001
2009-12-23	RUB	30.548500000000001
2009-12-23	RWF	568.71119999999996
2009-12-23	SAR	3.7505999999999999
2009-12-23	SCR	11.1662
2009-12-23	SEK	7.3232999999999997
2009-12-23	SGD	1.407
2009-12-23	SKK	21.1403
2009-12-23	SOS	1473.7781
2009-12-23	SRD	2.7450000000000001
2009-12-23	STD	16810.210899999998
2009-12-23	SVC	8.7475000000000005
2009-12-23	SYP	45.597900000000003
2009-12-23	SZL	7.7149999999999999
2009-12-23	THB	33.255000000000003
2009-12-23	TJS	4.3795000000000002
2009-12-23	TND	1.3285
2009-12-23	TRY	1.5253000000000001
2009-12-23	TTD	6.3569000000000004
2009-12-23	TWD	32.351999999999997
2009-12-23	TZS	1331.0
2009-12-23	UAH	7.9699999999999998
2009-12-23	UGX	1903.51
2009-12-23	UYU	19.75
2009-12-23	UZS	1510.8399999999999
2009-12-23	VEF	2.1473
2009-12-23	VND	18473.0
2009-12-23	XAF	460.34010000000001
2009-12-23	XCD	2.7000000000000002
2009-12-23	XOF	460.31999999999999
2009-12-23	XPF	83.669499999999999
2009-12-23	ZAR	7.7149999999999999
2009-12-23	ZMK	4680.0
2009-12-23	ZMW	4.6799999999999997
2009-12-23	ZWL	322.35500000000002
2009-12-24	AED	3.673
2009-12-24	AFN	48.82
2009-12-24	ALL	95.780000000000001
2009-12-24	AMD	376.43000000000001
2009-12-24	ANG	1.79
2009-12-24	AOA	88.767499999999998
2009-12-24	ARS	3.7921
2009-12-24	ATS	9.5988000000000007
2009-12-24	AUD	1.1364000000000001
2009-12-24	AWG	1.79
2009-12-24	AZN	0.80349999999999999
2009-12-24	BAM	1.3653
2009-12-24	BBD	2.0
2009-12-24	BDT	69.174999999999997
2009-12-24	BEF	28.139900000000001
2009-12-24	BGN	1.3641000000000001
2009-12-24	BHD	0.37698999999999999
2009-12-24	BIF	1230.5
2009-12-24	BND	1.4079999999999999
2009-12-24	BOB	7.0750000000000002
2009-12-24	BRL	1.76
2009-12-24	BWP	6.8120000000000003
2009-12-24	BYR	2876.0
2009-12-24	BZD	1.95
2009-12-24	CAD	1.0487
2009-12-24	CDF	901.00819999999999
2009-12-24	CHF	1.0388999999999999
2009-12-24	CLP	507.88999999999999
2009-12-24	CNY	6.8284000000000002
2009-12-24	COP	2050.48
2009-12-24	CRC	572.75
2009-12-24	CUP	1.0
2009-12-24	CVE	73.990499999999997
2009-12-24	CYP	0.4083
2009-12-24	CZK	18.421500000000002
2009-12-24	DEM	1.3643000000000001
2009-12-24	DJF	177.72
2009-12-24	DKK	5.1920000000000002
2009-12-24	DOP	36.255000000000003
2009-12-24	DZD	72.561499999999995
2009-12-24	ECS	25000.0
2009-12-24	EEK	10.912599999999999
2009-12-24	ESP	116.06570000000001
2009-12-24	ETB	12.6915
2009-12-24	EUR	0.69750000000000001
2009-12-24	FIM	4.1475999999999997
2009-12-24	FJD	1.9478
2009-12-24	FRF	4.5758000000000001
2009-12-24	GBP	0.62670000000000003
2009-12-24	GEL	1.6855
2009-12-24	GHS	1.4279999999999999
2009-12-24	GMD	27.0
2009-12-24	GNF	5012.0
2009-12-24	GTQ	8.3115000000000006
2009-12-24	GYD	204.5
2009-12-24	HKD	7.7539999999999996
2009-12-24	HNL	18.895
2009-12-24	HRK	5.0881999999999996
2009-12-24	HTG	39.75
2009-12-24	HUF	191.06
2009-12-24	IDR	9498.0
2009-12-24	IEP	0.5494
2009-12-24	ILS	3.8043999999999998
2009-12-24	INR	46.875
2009-12-24	IQD	1169.0
2009-12-24	IRR	9898.6499999999996
2009-12-24	ISK	126.76000000000001
2009-12-24	ITL	1350.6800000000001
2009-12-24	JMD	89.584999999999994
2009-12-24	JOD	0.70799999999999996
2009-12-24	JPY	91.640000000000001
2009-12-24	KES	75.150000000000006
2009-12-24	KGS	44.024999999999999
2009-12-24	KHR	4169.0
2009-12-24	KMF	343.44490000000002
2009-12-24	KRW	1183.5999999999999
2009-12-24	KWD	0.28700999999999999
2009-12-24	KYD	0.81999999999999995
2009-12-24	KZT	148.47999999999999
2009-12-24	LAK	8497.2999999999993
2009-12-24	LBP	1502.45
2009-12-24	LKR	114.34
2009-12-24	LRD	69.0
2009-12-24	LSL	7.6135000000000002
2009-12-24	LTL	2.4083000000000001
2009-12-24	LVL	0.49354999999999999
2009-12-24	LYD	1.2317
2009-12-24	MAD	7.8985000000000003
2009-12-24	MDL	12.289999999999999
2009-12-24	MGA	1946.0
2009-12-24	MKD	42.9955
2009-12-24	MMK	6.4199999999999999
2009-12-24	MNT	1431.0
2009-12-24	MOP	7.9865000000000004
2009-12-24	MRO	263.0
2009-12-24	MUR	30.82
2009-12-24	MVR	12.800000000000001
2009-12-24	MWK	145.9855
2009-12-24	MXN	12.9152
2009-12-24	MYR	3.4367000000000001
2009-12-24	NAD	7.6135000000000002
2009-12-24	NGN	149.0
2009-12-24	NIO	20.818200000000001
2009-12-24	NLG	1.5371999999999999
2009-12-24	NOK	5.8208000000000002
2009-12-24	NPR	75.0
2009-12-24	NZD	1.4193
2009-12-24	OMR	0.38494
2009-12-24	PAB	1.0
2009-12-24	PEN	2.8835000000000002
2009-12-24	PGK	2.6465000000000001
2009-12-24	PHP	46.509999999999998
2009-12-24	PLN	2.9022000000000001
2009-12-24	PYG	4692.5
2009-12-24	QAR	3.6406000000000001
2009-12-24	RON	2.9272999999999998
2009-12-24	RSD	67.331500000000005
2009-12-24	RUB	30.1999
2009-12-24	RWF	570.32500000000005
2009-12-24	SAR	3.7505000000000002
2009-12-24	SCR	11.4475
2009-12-24	SEK	7.2683999999999997
2009-12-24	SGD	1.4078999999999999
2009-12-24	SKK	21.015000000000001
2009-12-24	SOS	1473.7781
2009-12-24	SRD	2.7450000000000001
2009-12-24	STD	16878.679700000001
2009-12-24	SVC	8.7475000000000005
2009-12-24	SYP	45.615400000000001
2009-12-24	SZL	7.6135000000000002
2009-12-24	THB	33.344999999999999
2009-12-24	TJS	4.3798000000000004
2009-12-24	TND	1.3221000000000001
2009-12-24	TRY	1.5205
2009-12-24	TTD	6.3662000000000001
2009-12-24	TWD	32.343000000000004
2009-12-24	TZS	1323.0
2009-12-24	UAH	7.9630000000000001
2009-12-24	UGX	1899.0
2009-12-24	UYU	19.600000000000001
2009-12-24	UZS	1510.8399999999999
2009-12-24	VEF	2.1473
2009-12-24	VND	18456.0
2009-12-24	XAF	457.30000000000001
2009-12-24	XCD	2.7000000000000002
2009-12-24	XOF	457.26499999999999
2009-12-24	XPF	83.248999999999995
2009-12-24	ZAR	7.6135000000000002
2009-12-24	ZMK	4672.0
2009-12-24	ZMW	4.6719999999999997
2009-12-24	ZWL	322.35500000000002
2009-12-25	AED	3.673
2009-12-25	ALL	95.5
2009-12-25	AMD	377.25
2009-12-25	ANG	1.79
2009-12-25	AOA	88.767499999999998
2009-12-25	ATS	9.5680999999999994
2009-12-25	AUD	1.1325000000000001
2009-12-25	AWG	1.79
2009-12-25	AZN	0.80349999999999999
2009-12-25	BAM	1.3625
2009-12-25	BBD	2.0
2009-12-25	BDT	69.189999999999998
2009-12-25	BEF	28.049900000000001
2009-12-25	BGN	1.3625
2009-12-25	BHD	0.37698999999999999
2009-12-25	BIF	1230.5
2009-12-25	BND	1.4077
2009-12-25	BOB	7.04
2009-12-25	BRL	1.7629999999999999
2009-12-25	BWP	6.7470999999999997
2009-12-25	BYR	2859.0
2009-12-25	BZD	1.95
2009-12-25	CAD	1.0497000000000001
2009-12-25	CDF	899.61810000000003
2009-12-25	CHF	1.0375000000000001
2009-12-25	CNY	6.8278999999999996
2009-12-25	CUP	1.0
2009-12-25	CVE	73.997
2009-12-25	CYP	0.40699999999999997
2009-12-25	CZK	18.356200000000001
2009-12-25	DEM	1.3600000000000001
2009-12-25	DJF	177.72
2009-12-25	DKK	5.1759000000000004
2009-12-25	DOP	36.034999999999997
2009-12-25	DZD	72.422300000000007
2009-12-25	ECS	25000.0
2009-12-25	EEK	10.879
2009-12-25	ESP	115.69450000000001
2009-12-25	ETB	12.6915
2009-12-25	EUR	0.69540000000000002
2009-12-25	FIM	4.1342999999999996
2009-12-25	FJD	1.9478
2009-12-25	FRF	4.5610999999999997
2009-12-25	GBP	0.62639999999999996
2009-12-25	GEL	1.6879999999999999
2009-12-25	GHS	1.431
2009-12-25	GMD	26.300000000000001
2009-12-25	GTQ	8.3164999999999996
2009-12-25	HKD	7.7553999999999998
2009-12-25	HNL	18.895
2009-12-25	HRK	5.0861999999999998
2009-12-25	HTG	39.75
2009-12-25	HUF	189.88999999999999
2009-12-25	IDR	9483.0
2009-12-25	IEP	0.54759999999999998
2009-12-25	ILS	3.8018000000000001
2009-12-25	IRR	9899.5
2009-12-25	ISK	126.59999999999999
2009-12-25	ITL	1346.3599999999999
2009-12-25	JMD	89.724999999999994
2009-12-25	JOD	0.70740000000000003
2009-12-25	JPY	91.540000000000006
2009-12-25	KGS	44.174999999999997
2009-12-25	KHR	4169.0
2009-12-25	KMF	342.70319999999998
2009-12-25	KRW	1175.05
2009-12-25	KWD	0.28720000000000001
2009-12-25	KYD	0.81999999999999995
2009-12-25	KZT	148.34
2009-12-25	LAK	8497.5
2009-12-25	LBP	1502.5
2009-12-25	LKR	114.34999999999999
2009-12-25	LSL	7.5224000000000002
2009-12-25	LTL	2.4009999999999998
2009-12-25	LVL	0.49204999999999999
2009-12-25	LYD	1.2359
2009-12-25	MAD	7.8673000000000002
2009-12-25	MDL	12.295
2009-12-25	MGA	1948.0
2009-12-25	MKD	42.840000000000003
2009-12-25	MNT	1436.0
2009-12-25	MOP	7.9893000000000001
2009-12-25	MRO	263.0
2009-12-25	MUR	30.149999999999999
2009-12-25	MVR	12.800000000000001
2009-12-25	MWK	145.9907
2009-12-25	MXN	12.887700000000001
2009-12-25	MYR	3.4315000000000002
2009-12-25	NAD	7.5224000000000002
2009-12-25	NGN	149.0
2009-12-25	NIO	20.821000000000002
2009-12-25	NLG	1.5323
2009-12-25	NOK	5.8066000000000004
2009-12-25	NPR	74.647999999999996
2009-12-25	NZD	1.4164000000000001
2009-12-25	OMR	0.38494
2009-12-25	PAB	1.0
2009-12-25	PGK	2.6465000000000001
2009-12-25	PLN	2.8793000000000002
2009-12-25	PYG	4692.5
2009-12-25	QAR	3.6410999999999998
2009-12-25	RON	2.9289000000000001
2009-12-25	RSD	66.891400000000004
2009-12-25	RUB	29.6173
2009-12-25	RWF	570.31500000000005
2009-12-25	SAR	3.7505000000000002
2009-12-25	SCR	11.172000000000001
2009-12-25	SEK	7.2781000000000002
2009-12-25	SGD	1.4063000000000001
2009-12-25	SKK	20.947700000000001
2009-12-25	SRD	2.7450000000000001
2009-12-25	SVC	8.7475000000000005
2009-12-25	SZL	7.5224000000000002
2009-12-25	THB	33.344999999999999
2009-12-25	TND	1.3207
2009-12-25	TRY	1.5146999999999999
2009-12-25	TTD	6.3551000000000002
2009-12-25	TWD	32.252000000000002
2009-12-25	TZS	1319.5
2009-12-25	UAH	7.9631999999999996
2009-12-25	UGX	1900.0
2009-12-25	UYU	19.5
2009-12-25	UZS	1510.8399999999999
2009-12-25	VND	18479.0
2009-12-25	XAF	456.93779999999998
2009-12-25	XOF	456.88990000000001
2009-12-25	XPF	83.069199999999995
2009-12-25	ZAR	7.5224000000000002
2009-12-25	ZMK	4660.0
2009-12-25	ZMW	4.6600000000000001
2009-12-25	ZWL	322.35500000000002
2009-12-28	AED	3.673
2009-12-28	AFN	48.82
2009-12-28	ALL	95.5
2009-12-28	AMD	378.42000000000002
2009-12-28	ANG	1.79
2009-12-28	AOA	88.767499999999998
2009-12-28	ARS	3.7863000000000002
2009-12-28	ATS	9.5650999999999993
2009-12-28	AUD	1.131
2009-12-28	AWG	1.79
2009-12-28	AZN	0.80349999999999999
2009-12-28	BAM	1.3625
2009-12-28	BBD	2.0
2009-12-28	BDT	69.189999999999998
2009-12-28	BEF	28.0413
2009-12-28	BGN	1.3625
2009-12-28	BHD	0.37698999999999999
2009-12-28	BIF	1230.5
2009-12-28	BND	1.4077
2009-12-28	BOB	7.0199999999999996
2009-12-28	BRL	1.7629999999999999
2009-12-28	BWP	6.7470999999999997
2009-12-28	BYR	2859.0
2009-12-28	BZD	1.95
2009-12-28	CAD	1.0499000000000001
2009-12-28	CDF	899.6182
2009-12-28	CHF	1.036
2009-12-28	CLP	506.39999999999998
2009-12-28	CNY	6.8270999999999997
2009-12-28	COP	2042.1500000000001
2009-12-28	CRC	570.11000000000001
2009-12-28	CUP	1.0
2009-12-28	CVE	73.997
2009-12-28	CYP	0.40679999999999999
2009-12-28	CZK	18.325500000000002
2009-12-28	DEM	1.3594999999999999
2009-12-28	DJF	177.72
2009-12-28	DKK	5.1673
2009-12-28	DOP	35.979999999999997
2009-12-28	DZD	72.404300000000006
2009-12-28	ECS	25000.0
2009-12-28	EEK	10.867599999999999
2009-12-28	ESP	115.65900000000001
2009-12-28	ETB	12.6915
2009-12-28	EUR	0.69389999999999996
2009-12-28	FIM	4.133
2009-12-28	FJD	1.9437
2009-12-28	FRF	4.5597000000000003
2009-12-28	GBP	0.62629999999999997
2009-12-28	GEL	1.6825000000000001
2009-12-28	GHS	1.431
2009-12-28	GMD	26.995000000000001
2009-12-28	GNF	4995.0
2009-12-28	GTQ	8.3164999999999996
2009-12-28	GYD	204.19999999999999
2009-12-28	HKD	7.7561999999999998
2009-12-28	HNL	18.895
2009-12-28	HRK	5.0846
2009-12-28	HTG	39.745899999999999
2009-12-28	HUF	189.41999999999999
2009-12-28	IDR	9480.0
2009-12-28	IEP	0.54790000000000005
2009-12-28	ILS	3.7997999999999998
2009-12-28	IQD	1169.0
2009-12-28	IRR	9899.5
2009-12-28	ISK	126.08
2009-12-28	ITL	1345.95
2009-12-28	JMD	89.125
2009-12-28	JOD	0.70720000000000005
2009-12-28	JPY	91.299999999999997
2009-12-28	KES	75.569999999999993
2009-12-28	KGS	44.174999999999997
2009-12-28	KHR	4169.0
2009-12-28	KMF	342.70319999999998
2009-12-28	KRW	1174.5999999999999
2009-12-28	KWD	0.28699999999999998
2009-12-28	KYD	0.81999999999999995
2009-12-28	KZT	148.34
2009-12-28	LAK	8487.5499999999993
2009-12-28	LBP	1502.2
2009-12-28	LKR	114.34999999999999
2009-12-28	LRD	69.5
2009-12-28	LSL	7.5315000000000003
2009-12-28	LTL	2.3961000000000001
2009-12-28	LVL	0.49114999999999998
2009-12-28	LYD	1.2382
2009-12-28	MAD	7.8697999999999997
2009-12-28	MDL	12.295
2009-12-28	MGA	1939.0
2009-12-28	MKD	42.795000000000002
2009-12-28	MMK	6.4199999999999999
2009-12-28	MNT	1435.5
2009-12-28	MOP	7.9893000000000001
2009-12-28	MRO	262.97500000000002
2009-12-28	MUR	30.196999999999999
2009-12-28	MVR	12.800000000000001
2009-12-28	MWK	145.9907
2009-12-28	MXN	12.885
2009-12-28	MYR	3.4289999999999998
2009-12-28	NAD	7.5315000000000003
2009-12-28	NGN	149.0
2009-12-28	NIO	20.821000000000002
2009-12-28	NLG	1.5319
2009-12-28	NOK	5.7922000000000002
2009-12-28	NPR	74.769999999999996
2009-12-28	NZD	1.4171
2009-12-28	OMR	0.38494
2009-12-28	PAB	1.0
2009-12-28	PEN	2.8814000000000002
2009-12-28	PGK	2.6465000000000001
2009-12-28	PHP	46.509999999999998
2009-12-28	PLN	2.8664000000000001
2009-12-28	PYG	4692.5
2009-12-28	QAR	3.641
2009-12-28	RON	2.9256000000000002
2009-12-28	RSD	66.658000000000001
2009-12-28	RUB	29.675000000000001
2009-12-28	RWF	570.31489999999997
2009-12-28	SAR	3.7505000000000002
2009-12-28	SCR	11.172000000000001
2009-12-28	SEK	7.2618999999999998
2009-12-28	SGD	1.4066000000000001
2009-12-28	SKK	20.941299999999998
2009-12-28	SOS	1475.3892000000001
2009-12-28	SRD	2.7450000000000001
2009-12-28	STD	16881.617200000001
2009-12-28	SVC	8.7475000000000005
2009-12-28	SYP	45.6462
2009-12-28	SZL	7.5315000000000003
2009-12-28	THB	33.350000000000001
2009-12-28	TJS	4.3799999999999999
2009-12-28	TND	1.3182
2009-12-28	TRY	1.5123
2009-12-28	TTD	6.3551000000000002
2009-12-28	TWD	32.247
2009-12-28	TZS	1319.5
2009-12-28	UAH	7.9631999999999996
2009-12-28	UGX	1900.0
2009-12-28	UYU	19.550000000000001
2009-12-28	UZS	1510.8399999999999
2009-12-28	VEF	2.1473
2009-12-28	VND	18474.0
2009-12-28	XAF	454.50009999999997
2009-12-28	XCD	2.7000000000000002
2009-12-28	XOF	455.00009999999997
2009-12-28	XPF	83.069199999999995
2009-12-28	ZAR	7.5315000000000003
2009-12-28	ZMK	4660.0
2009-12-28	ZMW	4.6600000000000001
2009-12-28	ZWL	322.35500000000002
2009-12-29	AED	3.673
2009-12-29	AFN	48.68
2009-12-29	ALL	95.900000000000006
2009-12-29	AMD	377.31
2009-12-29	ANG	1.79
2009-12-29	AOA	88.951999999999998
2009-12-29	ARS	3.7963
2009-12-29	ATS	9.5693000000000001
2009-12-29	AUD	1.1274
2009-12-29	AWG	1.79
2009-12-29	AZN	0.80349999999999999
2009-12-29	BAM	1.3602000000000001
2009-12-29	BBD	2.0
2009-12-29	BDT	69.189999999999998
2009-12-29	BEF	28.0534
2009-12-29	BGN	1.3603000000000001
2009-12-29	BHD	0.377
2009-12-29	BIF	1230.5
2009-12-29	BND	1.4053
2009-12-29	BOB	6.9699999999999998
2009-12-29	BRL	1.7418
2009-12-29	BWP	6.6763000000000003
2009-12-29	BYR	2846.0
2009-12-29	BZD	1.95
2009-12-29	CAD	1.0428999999999999
2009-12-29	CDF	899.61810000000003
2009-12-29	CHF	1.0347999999999999
2009-12-29	CLP	506.5
2009-12-29	CNY	6.8301999999999996
2009-12-29	COP	2042.3699999999999
2009-12-29	CRC	569.47000000000003
2009-12-29	CUP	1.0
2009-12-29	CVE	74.001499999999993
2009-12-29	CYP	0.40699999999999997
2009-12-29	CZK	18.375499999999999
2009-12-29	DEM	1.3601000000000001
2009-12-29	DJF	177.72
2009-12-29	DKK	5.1756000000000002
2009-12-29	DOP	36.100000000000001
2009-12-29	DZD	72.235100000000003
2009-12-29	ECS	25000.0
2009-12-29	EEK	10.8812
2009-12-29	ESP	115.709
2009-12-29	ETB	12.6972
2009-12-29	EUR	0.69550000000000001
2009-12-29	FIM	4.1348000000000003
2009-12-29	FJD	1.9410000000000001
2009-12-29	FRF	4.5617000000000001
2009-12-29	GBP	0.62490000000000001
2009-12-29	GEL	1.6799999999999999
2009-12-29	GHS	1.431
2009-12-29	GMD	26.399999999999999
2009-12-29	GNF	4995.0
2009-12-29	GTQ	8.3164999999999996
2009-12-29	GYD	204.0
2009-12-29	HKD	7.7550999999999997
2009-12-29	HNL	18.895
2009-12-29	HRK	5.0841000000000003
2009-12-29	HTG	39.75
2009-12-29	HUF	189.72
2009-12-29	IDR	9453.0
2009-12-29	IEP	0.54769999999999996
2009-12-29	ILS	3.7867999999999999
2009-12-29	INR	46.649999999999999
2009-12-29	IQD	1169.0
2009-12-29	IRR	9899.5
2009-12-29	ISK	125.73999999999999
2009-12-29	ITL	1346.53
2009-12-29	JMD	89.584999999999994
2009-12-29	JOD	0.70899999999999996
2009-12-29	JPY	91.629999999999995
2009-12-29	KES	75.540000000000006
2009-12-29	KGS	44.174999999999997
2009-12-29	KHR	4169.0
2009-12-29	KMF	342.14319999999998
2009-12-29	KRW	1170.1800000000001
2009-12-29	KWD	0.28686
2009-12-29	KYD	0.81999999999999995
2009-12-29	KZT	148.50999999999999
2009-12-29	LAK	8496.5
2009-12-29	LBP	1502.5
2009-12-29	LKR	114.38
2009-12-29	LRD	69.5
2009-12-29	LSL	7.5133000000000001
2009-12-29	LTL	2.4013
2009-12-29	LVL	0.49220000000000003
2009-12-29	LYD	1.2382
2009-12-29	MAD	7.8780000000000001
2009-12-29	MDL	12.315
2009-12-29	MGA	1945.0
2009-12-29	MKD	42.738999999999997
2009-12-29	MMK	6.4199999999999999
2009-12-29	MNT	1432.5
2009-12-29	MOP	7.9875999999999996
2009-12-29	MRO	263.0
2009-12-29	MUR	30.517499999999998
2009-12-29	MVR	12.800000000000001
2009-12-29	MWK	145.9864
2009-12-29	MXN	13.038
2009-12-29	MYR	3.4285000000000001
2009-12-29	NAD	7.5133000000000001
2009-12-29	NGN	149.97999999999999
2009-12-29	NIO	20.8322
2009-12-29	NLG	1.5325
2009-12-29	NOK	5.7975000000000003
2009-12-29	NPR	74.647999999999996
2009-12-29	NZD	1.4121999999999999
2009-12-29	OMR	0.38503999999999999
2009-12-29	PAB	1.0
2009-12-29	PEN	2.8845000000000001
2009-12-29	PGK	2.6465000000000001
2009-12-29	PHP	46.329999999999998
2009-12-29	PLN	2.8959999999999999
2009-12-29	PYG	4672.5
2009-12-29	QAR	3.6404999999999998
2009-12-29	RON	2.9230999999999998
2009-12-29	RSD	67.225099999999998
2009-12-29	RUB	29.7195
2009-12-29	RWF	570.34000000000003
2009-12-29	SAR	3.7509000000000001
2009-12-29	SCR	11.192
2009-12-29	SEK	7.2138999999999998
2009-12-29	SGD	1.4052
2009-12-29	SKK	20.950399999999998
2009-12-29	SOS	1475.3892000000001
2009-12-29	SRD	2.7450000000000001
2009-12-29	STD	16738.445299999999
2009-12-29	SVC	8.7475000000000005
2009-12-29	SYP	45.596200000000003
2009-12-29	SZL	7.5133000000000001
2009-12-29	THB	33.344999999999999
2009-12-29	TJS	4.3780999999999999
2009-12-29	TND	1.3203
2009-12-29	TRY	1.5119
2009-12-29	TTD	6.3498999999999999
2009-12-29	TWD	32.286999999999999
2009-12-29	TZS	1330.0
2009-12-29	UAH	7.9707999999999997
2009-12-29	UGX	1901.0
2009-12-29	UYU	19.600000000000001
2009-12-29	UZS	1510.8399999999999
2009-12-29	VEF	2.1473
2009-12-29	VND	18437.0
2009-12-29	XAF	455.95999999999998
2009-12-29	XCD	2.7000000000000002
2009-12-29	XOF	455.95490000000001
2009-12-29	XPF	82.933400000000006
2009-12-29	ZAR	7.5133000000000001
2009-12-29	ZMK	4658.0
2009-12-29	ZMW	4.6580000000000004
2009-12-29	ZWL	322.35500000000002
2009-12-30	AED	3.6730999999999998
2009-12-30	AFN	48.619999999999997
2009-12-30	ALL	96.530000000000001
2009-12-30	AMD	377.47000000000003
2009-12-30	ANG	1.79
2009-12-30	AOA	88.951999999999998
2009-12-30	ARS	3.823
2009-12-30	ATS	9.5853000000000002
2009-12-30	AUD	1.1174999999999999
2009-12-30	AWG	1.79
2009-12-30	AZN	0.80349999999999999
2009-12-30	BAM	1.363
2009-12-30	BBD	2.0
2009-12-30	BDT	69.254999999999995
2009-12-30	BEF	28.1004
2009-12-30	BGN	1.3627
2009-12-30	BHD	0.377
2009-12-30	BIF	1230.5
2009-12-30	BND	1.4049
2009-12-30	BOB	7.0700000000000003
2009-12-30	BRL	1.7406999999999999
2009-12-30	BWP	6.6192000000000002
2009-12-30	BYR	2851.0
2009-12-30	BZD	1.95
2009-12-30	CAD	1.0434000000000001
2009-12-30	CDF	907.18520000000001
2009-12-30	CHF	1.0367999999999999
2009-12-30	CLP	507.75
2009-12-30	CNY	6.8292999999999999
2009-12-30	COP	2043.21
2009-12-30	CRC	567.10000000000002
2009-12-30	CUP	1.0
2009-12-30	CVE	74.022000000000006
2009-12-30	CYP	0.40770000000000001
2009-12-30	CZK	18.403500000000001
2009-12-30	DEM	1.3624000000000001
2009-12-30	DJF	177.72
2009-12-30	DKK	5.1844000000000001
2009-12-30	DOP	36.255000000000003
2009-12-30	DZD	72.068600000000004
2009-12-30	ECS	25000.0
2009-12-30	EEK	10.900700000000001
2009-12-30	ESP	115.9028
2009-12-30	ETB	12.6972
2009-12-30	EUR	0.69669999999999999
2009-12-30	FIM	4.1417000000000002
2009-12-30	FJD	1.9291
2009-12-30	FRF	4.5693000000000001
2009-12-30	GBP	0.62880000000000003
2009-12-30	GEL	1.6788000000000001
2009-12-30	GHS	1.429
2009-12-30	GMD	26.75
2009-12-30	GNF	4997.0
2009-12-30	GTQ	8.3204999999999991
2009-12-30	GYD	204.19999999999999
2009-12-30	HKD	7.7549999999999999
2009-12-30	HNL	18.895
2009-12-30	HRK	5.0827
2009-12-30	HTG	39.75
2009-12-30	HUF	190.06999999999999
2009-12-30	IDR	9444.0
2009-12-30	IEP	0.54859999999999998
2009-12-30	ILS	3.7985000000000002
2009-12-30	INR	46.6706
2009-12-30	IQD	1169.0
2009-12-30	IRR	9903.9500000000007
2009-12-30	ISK	125.73999999999999
2009-12-30	ITL	1348.79
2009-12-30	JMD	89.584999999999994
2009-12-30	JOD	0.70830000000000004
2009-12-30	JPY	92.0
2009-12-30	KES	75.519999999999996
2009-12-30	KGS	44.174999999999997
2009-12-30	KHR	4169.0
2009-12-30	KMF	342.84679999999997
2009-12-30	KRW	1171.25
2009-12-30	KWD	0.28708
2009-12-30	KYD	0.81999999999999995
2009-12-30	KZT	148.31
2009-12-30	LAK	8494.3999999999996
2009-12-30	LBP	1502.8
2009-12-30	LKR	114.34
2009-12-30	LRD	69.5
2009-12-30	LSL	7.4170999999999996
2009-12-30	LTL	2.4056000000000002
2009-12-30	LVL	0.49419999999999997
2009-12-30	LYD	1.2319
2009-12-30	MAD	7.8795999999999999
2009-12-30	MDL	12.35
2009-12-30	MGA	1955.0
2009-12-30	MKD	42.578000000000003
2009-12-30	MMK	6.4199999999999999
2009-12-30	MNT	1442.0
2009-12-30	MOP	7.9871999999999996
2009-12-30	MRO	263.0
2009-12-30	MUR	30.288499999999999
2009-12-30	MVR	12.800000000000001
2009-12-30	MWK	145.99250000000001
2009-12-30	MXN	13.000500000000001
2009-12-30	MYR	3.4325000000000001
2009-12-30	NAD	7.4170999999999996
2009-12-30	NGN	150.03
2009-12-30	NIO	20.834900000000001
2009-12-30	NLG	1.5350999999999999
2009-12-30	NOK	5.8014000000000001
2009-12-30	NPR	74.664000000000001
2009-12-30	NZD	1.3940999999999999
2009-12-30	OMR	0.38502999999999998
2009-12-30	PAB	1.0
2009-12-30	PEN	2.8855
2009-12-30	PGK	2.6484000000000001
2009-12-30	PHP	46.200000000000003
2009-12-30	PLN	2.8822999999999999
2009-12-30	PYG	4672.5
2009-12-30	QAR	3.6415000000000002
2009-12-30	RON	2.9392
2009-12-30	RSD	67.2423
2009-12-30	RUB	30.155999999999999
2009-12-30	RWF	570.48500000000001
2009-12-30	SAR	3.7517
2009-12-30	SCR	11.1629
2009-12-30	SEK	7.2050000000000001
2009-12-30	SGD	1.4051
2009-12-30	SKK	20.985499999999998
2009-12-30	SOS	1475.7941000000001
2009-12-30	SRD	2.7450000000000001
2009-12-30	STD	16734.8125
2009-12-30	SVC	8.7475000000000005
2009-12-30	SYP	45.594700000000003
2009-12-30	SZL	7.4170999999999996
2009-12-30	THB	33.340000000000003
2009-12-30	TJS	4.3714000000000004
2009-12-30	TND	1.3228
2009-12-30	TRY	1.5106999999999999
2009-12-30	TTD	6.3518999999999997
2009-12-30	TWD	32.277000000000001
2009-12-30	TZS	1339.5
2009-12-30	UAH	7.9977999999999998
2009-12-30	UGX	1906.5
2009-12-30	UYU	19.4375
2009-12-30	UZS	1511.4000000000001
2009-12-30	VEF	2.1473
2009-12-30	VND	18437.0
2009-12-30	XAF	456.69009999999997
2009-12-30	XCD	2.7000000000000002
2009-12-30	XOF	456.70999999999998
2009-12-30	XPF	83.103899999999996
2009-12-30	ZAR	7.4170999999999996
2009-12-30	ZMK	4655.0
2009-12-30	ZMW	4.6550000000000002
2009-12-30	ZWL	322.35500000000002
2009-12-31	AED	3.6732
2009-12-31	AFN	48.609999999999999
2009-12-31	ALL	96.349999999999994
2009-12-31	AMD	376.81999999999999
2009-12-31	ANG	1.79
2009-12-31	AOA	89.150000000000006
2009-12-31	ARS	3.8010999999999999
2009-12-31	ATS	9.5961999999999996
2009-12-31	AUD	1.1180000000000001
2009-12-31	AWG	1.79
2009-12-31	AZN	0.80349999999999999
2009-12-31	BAM	1.3641000000000001
2009-12-31	BBD	2.0
2009-12-31	BDT	69.260000000000005
2009-12-31	BEF	28.1325
2009-12-31	BGN	1.3641000000000001
2009-12-31	BHD	0.37701000000000001
2009-12-31	BIF	1230.5
2009-12-31	BND	1.4056999999999999
2009-12-31	BOB	7.0750000000000002
2009-12-31	BRL	1.7416
2009-12-31	BWP	6.6765999999999996
2009-12-31	BYR	2864.0
2009-12-31	BZD	1.95
2009-12-31	CAD	1.0552999999999999
2009-12-31	CDF	907.18520000000001
2009-12-31	CHF	1.0366
2009-12-31	CLP	507.63
2009-12-31	CNY	6.8254999999999999
2009-12-31	COP	2043.79
2009-12-31	CRC	563.5
2009-12-31	CUP	1.0
2009-12-31	CVE	73.964500000000001
2009-12-31	CYP	0.40820000000000001
2009-12-31	CZK	18.427499999999998
2009-12-31	DEM	1.3640000000000001
2009-12-31	DJF	177.72
2009-12-31	DKK	5.1897000000000002
2009-12-31	DOP	36.200000000000003
2009-12-31	DZD	72.855000000000004
2009-12-31	ECS	25000.0
2009-12-31	EEK	10.911199999999999
2009-12-31	ESP	116.0354
2009-12-31	ETB	12.701000000000001
2009-12-31	EUR	0.69740000000000002
2009-12-31	FIM	4.1464999999999996
2009-12-31	FJD	1.9287000000000001
2009-12-31	FRF	4.5746000000000002
2009-12-31	GBP	0.622
2009-12-31	GEL	1.6865000000000001
2009-12-31	GHS	1.431
2009-12-31	GMD	26.699999999999999
2009-12-31	GNF	4997.0
2009-12-31	GTQ	8.3335000000000008
2009-12-31	GYD	204.19999999999999
2009-12-31	HKD	7.7546999999999997
2009-12-31	HNL	18.895
2009-12-31	HRK	5.0872999999999999
2009-12-31	HTG	39.75
2009-12-31	HUF	190.0
2009-12-31	IDR	9436.0
2009-12-31	IEP	0.54920000000000002
2009-12-31	ILS	3.8005
2009-12-31	INR	46.75
2009-12-31	IQD	1169.0
2009-12-31	IRR	9894.6499999999996
2009-12-31	ISK	125.31999999999999
2009-12-31	ITL	1350.3299999999999
2009-12-31	JMD	89.584999999999994
2009-12-31	JOD	0.70899999999999996
2009-12-31	JPY	92.439999999999998
2009-12-31	KES	75.849999999999994
2009-12-31	KGS	44.174999999999997
2009-12-31	KHR	4169.0
2009-12-31	KMF	343.12169999999998
2009-12-31	KRW	1164.7
2009-12-31	KWD	0.28702
2009-12-31	KYD	0.81999999999999995
2009-12-31	KZT	148.38999999999999
2009-12-31	LAK	8486.9500000000007
2009-12-31	LBP	1502.45
2009-12-31	LKR	114.36
2009-12-31	LRD	69.5
2009-12-31	LSL	7.3875000000000002
2009-12-31	LTL	2.4079000000000002
2009-12-31	LVL	0.49468000000000001
2009-12-31	LYD	1.2327999999999999
2009-12-31	MAD	7.8863000000000003
2009-12-31	MDL	12.315
2009-12-31	MGA	1980.0
2009-12-31	MKD	42.987000000000002
2009-12-31	MMK	6.4199999999999999
2009-12-31	MNT	1442.5
2009-12-31	MOP	7.9869000000000003
2009-12-31	MRO	263.0
2009-12-31	MUR	30.378
2009-12-31	MVR	12.800000000000001
2009-12-31	MWK	145.9973
2009-12-31	MXN	13.0847
2009-12-31	MYR	3.4285000000000001
2009-12-31	NAD	7.3875000000000002
2009-12-31	NGN	150.25
2009-12-31	NIO	20.837700000000002
2009-12-31	NLG	1.5367999999999999
2009-12-31	NOK	5.7990000000000004
2009-12-31	NPR	74.792000000000002
2009-12-31	NZD	1.3851
2009-12-31	OMR	0.38502999999999998
2009-12-31	PAB	1.0
2009-12-31	PEN	2.887
2009-12-31	PGK	2.6484000000000001
2009-12-31	PHP	46.200000000000003
2009-12-31	PLN	2.8818000000000001
2009-12-31	PYG	4672.5
2009-12-31	QAR	3.6402999999999999
2009-12-31	RON	2.9550000000000001
2009-12-31	RSD	67.305700000000002
2009-12-31	RUB	30.313500000000001
2009-12-31	RWF	570.76499999999999
2009-12-31	SAR	3.7507000000000001
2009-12-31	SCR	11.155799999999999
2009-12-31	SEK	7.1595000000000004
2009-12-31	SGD	1.405
2009-12-31	SKK	21.009499999999999
2009-12-31	SOS	1479.5641000000001
2009-12-31	SRD	2.7450000000000001
2009-12-31	STD	16703.398399999998
2009-12-31	SVC	8.7475000000000005
2009-12-31	SYP	45.612200000000001
2009-12-31	SZL	7.3875000000000002
2009-12-31	THB	33.354999999999997
2009-12-31	TJS	4.3714000000000004
2009-12-31	TND	1.3234999999999999
2009-12-31	TRY	1.5079
2009-12-31	TTD	6.3662000000000001
2009-12-31	TWD	32.177
2009-12-31	TZS	1338.5
2009-12-31	UAH	8.0059000000000005
2009-12-31	UGX	1902.02
2009-12-31	UYU	19.649999999999999
2009-12-31	UZS	1511.4000000000001
2009-12-31	VEF	2.1473
2009-12-31	VND	18437.0
2009-12-31	XAF	457.23009999999999
2009-12-31	XCD	2.7000000000000002
2009-12-31	XOF	457.19990000000001
2009-12-31	XPF	83.170599999999993
2009-12-31	ZAR	7.3875000000000002
2009-12-31	ZMK	4645.0
2009-12-31	ZMW	4.6449999999999996
2009-12-31	ZWL	322.35500000000002
2010-01-01	AED	3.673
2010-01-01	ALL	96.180000000000007
2010-01-01	AMD	376.81999999999999
2010-01-01	ANG	1.79
2010-01-01	AOA	89.150000000000006
2010-01-01	ATS	9.6047999999999991
2010-01-01	AUD	1.1125
2010-01-01	AWG	1.79
2010-01-01	AZN	0.80349999999999999
2010-01-01	BAM	1.3644000000000001
2010-01-01	BBD	2.0
2010-01-01	BDT	69.260000000000005
2010-01-01	BEF	28.157499999999999
2010-01-01	BGN	1.3645
2010-01-01	BHD	0.37698999999999999
2010-01-01	BIF	1230.5
2010-01-01	BND	1.4049
2010-01-01	BOB	7.0700000000000003
2010-01-01	BWP	6.6139999999999999
2010-01-01	BYR	2860.0
2010-01-01	BZD	1.95
2010-01-01	CAD	1.0531999999999999
2010-01-01	CDF	907.18520000000001
2010-01-01	CHF	1.0351999999999999
2010-01-01	CUP	1.0
2010-01-01	CVE	73.980999999999995
2010-01-01	CYP	0.40849999999999997
2010-01-01	CZK	18.4651
2010-01-01	DEM	1.3652
2010-01-01	DJF	177.72
2010-01-01	DKK	5.1971999999999996
2010-01-01	DOP	36.149999999999999
2010-01-01	DZD	71.913600000000002
2010-01-01	ECS	25000.0
2010-01-01	EEK	10.923299999999999
2010-01-01	ESP	116.1386
2010-01-01	ETB	12.7029
2010-01-01	EUR	0.69779999999999998
2010-01-01	FIM	4.1501999999999999
2010-01-01	FJD	1.9287000000000001
2010-01-01	FRF	4.5785999999999998
2010-01-01	GBP	0.61839999999999995
2010-01-01	GHS	1.4318
2010-01-01	GMD	26.75
2010-01-01	GTQ	8.3335000000000008
2010-01-01	HKD	7.7542999999999997
2010-01-01	HNL	18.895
2010-01-01	HRK	5.0796000000000001
2010-01-01	HTG	39.75
2010-01-01	HUF	189.0
2010-01-01	IDR	9404.0
2010-01-01	IEP	0.54969999999999997
2010-01-01	ILS	3.7921999999999998
2010-01-01	INR	46.524999999999999
2010-01-01	IRR	9895.5499999999993
2010-01-01	ISK	125.52
2010-01-01	ITL	1351.53
2010-01-01	JMD	89.424999999999997
2010-01-01	JOD	0.70740000000000003
2010-01-01	JPY	93.030000000000001
2010-01-01	KGS	44.174999999999997
2010-01-01	KMF	343.1814
2010-01-01	KWD	0.28709000000000001
2010-01-01	KYD	0.81999999999999995
2010-01-01	KZT	148.38999999999999
2010-01-01	LAK	8493.3999999999996
2010-01-01	LBP	1502.45
2010-01-01	LKR	114.40000000000001
2010-01-01	LSL	7.3979999999999997
2010-01-01	LTL	2.4104000000000001
2010-01-01	LVL	0.49514999999999998
2010-01-01	LYD	1.2313000000000001
2010-01-01	MAD	7.9024000000000001
2010-01-01	MDL	12.234999999999999
2010-01-01	MGA	1970.0
2010-01-01	MKD	42.615000000000002
2010-01-01	MNT	1445.0
2010-01-01	MOP	7.9859999999999998
2010-01-01	MRO	263.0
2010-01-01	MUR	30.350000000000001
2010-01-01	MVR	12.800000000000001
2010-01-01	MWK	145.9973
2010-01-01	MXN	13.0914
2010-01-01	MYR	3.4264999999999999
2010-01-01	NAD	7.3979999999999997
2010-01-01	NGN	149.5
2010-01-01	NIO	20.840499999999999
2010-01-01	NLG	1.5382
2010-01-01	NOK	5.7934999999999999
2010-01-01	NPR	74.456000000000003
2010-01-01	NZD	1.3785000000000001
2010-01-01	OMR	0.38497999999999999
2010-01-01	PAB	1.0
2010-01-01	PGK	2.6484000000000001
2010-01-01	PYG	4672.5
2010-01-01	QAR	3.6414
2010-01-01	RON	2.9544999999999999
2010-01-01	RWF	571.23500000000001
2010-01-01	SAR	3.7507000000000001
2010-01-01	SCR	11.173
2010-01-01	SEK	7.1608999999999998
2010-01-01	SGD	1.4049
2010-01-01	SKK	21.028199999999998
2010-01-01	SRD	2.7450000000000001
2010-01-01	SVC	8.7475000000000005
2010-01-01	SZL	7.3979999999999997
2010-01-01	THB	33.369999999999997
2010-01-01	TND	1.3237000000000001
2010-01-01	TTD	6.3324999999999996
2010-01-01	TWD	31.984999999999999
2010-01-01	TZS	1339.5
2010-01-01	UAH	8.0470000000000006
2010-01-01	UGX	1900.0
2010-01-01	UYU	19.5
2010-01-01	UZS	1511.4000000000001
2010-01-01	XAF	457.84010000000001
2010-01-01	XOF	457.74489999999997
2010-01-01	XPF	83.185100000000006
2010-01-01	ZAR	7.3979999999999997
2010-01-01	ZMK	4641.0
2010-01-01	ZMW	4.641
2010-01-01	ZWL	322.35500000000002
2010-01-04	AED	3.673
2010-01-04	AFN	48.549999999999997
2010-01-04	ALL	96.180000000000007
2010-01-04	AMD	375.0
2010-01-04	ANG	1.79
2010-01-04	AOA	89.150000000000006
2010-01-04	ARS	3.7989999999999999
2010-01-04	ATS	9.5974000000000004
2010-01-04	AUD	1.1135999999999999
2010-01-04	AWG	1.79
2010-01-04	AZN	0.80349999999999999
2010-01-04	BAM	1.3644000000000001
2010-01-04	BBD	2.0
2010-01-04	BDT	69.260000000000005
2010-01-04	BEF	28.135899999999999
2010-01-04	BGN	1.3645
2010-01-04	BHD	0.37698999999999999
2010-01-04	BIF	1230.5
2010-01-04	BND	1.4049
2010-01-04	BOB	7.0199999999999996
2010-01-04	BRL	1.7444999999999999
2010-01-04	BWP	6.6680999999999999
2010-01-04	BYR	2860.0
2010-01-04	BZD	1.95
2010-01-04	CAD	1.0528
2010-01-04	CDF	907.18510000000003
2010-01-04	CHF	1.0351999999999999
2010-01-04	CLP	507.44999999999999
2010-01-04	CNY	6.8270999999999997
2010-01-04	COP	2043.79
2010-01-04	CRC	565.24000000000001
2010-01-04	CUP	1.0
2010-01-04	CVE	73.980999999999995
2010-01-04	CYP	0.40820000000000001
2010-01-04	CZK	18.386500000000002
2010-01-04	DEM	1.3641000000000001
2010-01-04	DJF	177.72
2010-01-04	DKK	5.1943999999999999
2010-01-04	DOP	36.075000000000003
2010-01-04	DZD	71.905000000000001
2010-01-04	ECS	25000.0
2010-01-04	EEK	10.874599999999999
2010-01-04	ESP	116.04949999999999
2010-01-04	ETB	12.7029
2010-01-04	EUR	0.69610000000000005
2010-01-04	FIM	4.1470000000000002
2010-01-04	FJD	1.9440999999999999
2010-01-04	FRF	4.5750999999999999
2010-01-04	GBP	0.61839999999999995
2010-01-04	GEL	1.6984999999999999
2010-01-04	GHS	1.4317
2010-01-04	GMD	26.695
2010-01-04	GNF	4997.0
2010-01-04	GTQ	8.3335000000000008
2010-01-04	GYD	204.0
2010-01-04	HKD	7.7552000000000003
2010-01-04	HNL	18.895
2010-01-04	HRK	5.0796000000000001
2010-01-04	HTG	39.731900000000003
2010-01-04	HUF	188.38999999999999
2010-01-04	IDR	9403.0
2010-01-04	IEP	0.5494
2010-01-04	ILS	3.7705000000000002
2010-01-04	INR	46.619999999999997
2010-01-04	IQD	1169.0
2010-01-04	IRR	9895.5499999999993
2010-01-04	ISK	125.51000000000001
2010-01-04	ITL	1350.49
2010-01-04	JMD	88.924999999999997
2010-01-04	JOD	0.7077
2010-01-04	JPY	93.040000000000006
2010-01-04	KES	75.769999999999996
2010-01-04	KGS	44.174999999999997
2010-01-04	KHR	4169.0
2010-01-04	KMF	343.1814
2010-01-04	KRW	1164.0
2010-01-04	KWD	0.28705000000000003
2010-01-04	KYD	0.81999999999999995
2010-01-04	KZT	148.38999999999999
2010-01-04	LAK	8493.3999999999996
2010-01-04	LBP	1502.45
2010-01-04	LKR	114.40000000000001
2010-01-04	LRD	69.5
2010-01-04	LSL	7.3902999999999999
2010-01-04	LTL	2.4104000000000001
2010-01-04	LVL	0.49514999999999998
2010-01-04	LYD	1.2371000000000001
2010-01-04	MAD	7.8967999999999998
2010-01-04	MDL	12.234999999999999
2010-01-04	MGA	1960.0
2010-01-04	MKD	42.597499999999997
2010-01-04	MMK	6.4199999999999999
2010-01-04	MNT	1445.0
2010-01-04	MOP	7.9859999999999998
2010-01-04	MRO	262.935
2010-01-04	MUR	30.350000000000001
2010-01-04	MVR	12.800000000000001
2010-01-04	MWK	145.9973
2010-01-04	MXN	13.1013
2010-01-04	MYR	3.4239999999999999
2010-01-04	NAD	7.3902999999999999
2010-01-04	NGN	149.5
2010-01-04	NIO	20.840499999999999
2010-01-04	NLG	1.5369999999999999
2010-01-04	NOK	5.7671999999999999
2010-01-04	NPR	74.427000000000007
2010-01-04	NZD	1.3767
2010-01-04	OMR	0.38494
2010-01-04	PAB	1.0
2010-01-04	PEN	2.8879999999999999
2010-01-04	PGK	2.6484000000000001
2010-01-04	PHP	46.159999999999997
2010-01-04	PLN	2.8628999999999998
2010-01-04	PYG	4672.5
2010-01-04	QAR	3.641
2010-01-04	RON	2.9544999999999999
2010-01-04	RSD	67.137200000000007
2010-01-04	RUB	30.035
2010-01-04	RWF	571.23500000000001
2010-01-04	SAR	3.7504
2010-01-04	SCR	11.173
2010-01-04	SEK	7.1607000000000003
2010-01-04	SGD	1.4037999999999999
2010-01-04	SKK	21.012
2010-01-04	SOS	1484.0317
2010-01-04	SRD	2.7450000000000001
2010-01-04	STD	16814.488300000001
2010-01-04	SVC	8.7475000000000005
2010-01-04	SYP	45.625799999999998
2010-01-04	SZL	7.3902999999999999
2010-01-04	THB	33.340000000000003
2010-01-04	TJS	4.3714000000000004
2010-01-04	TND	1.3230999999999999
2010-01-04	TRY	1.4985999999999999
2010-01-04	TTD	6.3324999999999996
2010-01-04	TWD	31.974
2010-01-04	TZS	1339.5
2010-01-04	UAH	8.0470000000000006
2010-01-04	UGX	1900.0
2010-01-04	UYU	19.495000000000001
2010-01-04	UZS	1511.4000000000001
2010-01-04	VEF	2.1473
2010-01-04	VND	18479.0
2010-01-04	XAF	455.50009999999997
2010-01-04	XCD	2.7000000000000002
2010-01-04	XOF	455.50009999999997
2010-01-04	XPF	83.185100000000006
2010-01-04	ZAR	7.3902999999999999
2010-01-04	ZMK	4641.0
2010-01-04	ZMW	4.641
2010-01-04	ZWL	322.35500000000002
2010-01-05	AED	3.673
2010-01-05	AFN	48.520000000000003
2010-01-05	ALL	95.680000000000007
2010-01-05	AMD	377.0
2010-01-05	ANG	1.79
2010-01-05	AOA	89.152500000000003
2010-01-05	ARS	3.7965
2010-01-05	ATS	9.5482999999999993
2010-01-05	AUD	1.0956999999999999
2010-01-05	AWG	1.79
2010-01-05	AZN	0.80349999999999999
2010-01-05	BAM	1.3571
2010-01-05	BBD	2.0
2010-01-05	BDT	69.260000000000005
2010-01-05	BEF	27.992000000000001
2010-01-05	BGN	1.3569
2010-01-05	BHD	0.37698999999999999
2010-01-05	BIF	1230.5
2010-01-05	BND	1.3973
2010-01-05	BOB	6.9699999999999998
2010-01-05	BRL	1.72
2010-01-05	BWP	6.6189999999999998
2010-01-05	BYR	2860.0
2010-01-05	BZD	1.95
2010-01-05	CAD	1.0416000000000001
2010-01-05	CDF	907.18520000000001
2010-01-05	CHF	1.0299
2010-01-05	CLP	505.80000000000001
2010-01-05	CNY	6.8273000000000001
2010-01-05	COP	2011.6500000000001
2010-01-05	CRC	565.24000000000001
2010-01-05	CUP	1.0
2010-01-05	CVE	73.878
2010-01-05	CYP	0.40610000000000002
2010-01-05	CZK	18.1675
2010-01-05	DEM	1.3572
2010-01-05	DJF	177.72
2010-01-05	DKK	5.1630000000000003
2010-01-05	DOP	36.020000000000003
2010-01-05	DZD	71.854500000000002
2010-01-05	ECS	25000.0
2010-01-05	EEK	10.854799999999999
2010-01-05	ESP	115.4556
2010-01-05	ETB	12.704800000000001
2010-01-05	EUR	0.69379999999999997
2010-01-05	FIM	4.1257999999999999
2010-01-05	FJD	1.9084000000000001
2010-01-05	FRF	4.5517000000000003
2010-01-05	GBP	0.62170000000000003
2010-01-05	GEL	1.698
2010-01-05	GHS	1.4350000000000001
2010-01-05	GMD	26.695
2010-01-05	GNF	4995.0
2010-01-05	GTQ	8.3407499999999999
2010-01-05	GYD	204.0
2010-01-05	HKD	7.7557999999999998
2010-01-05	HNL	18.895
2010-01-05	HRK	5.0576999999999996
2010-01-05	HTG	39.675400000000003
2010-01-05	HUF	186.37
2010-01-05	IDR	9346.0
2010-01-05	IEP	0.54649999999999999
2010-01-05	ILS	3.7528000000000001
2010-01-05	INR	46.306199999999997
2010-01-05	IQD	1169.0
2010-01-05	IRR	9885.5
2010-01-05	ISK	124.76000000000001
2010-01-05	ITL	1343.5799999999999
2010-01-05	JMD	89.614999999999995
2010-01-05	JOD	0.70289999999999997
2010-01-05	JPY	92.510000000000005
2010-01-05	KES	75.599999999999994
2010-01-05	KGS	44.174999999999997
2010-01-05	KHR	4169.0
2010-01-05	KMF	341.34800000000001
2010-01-05	KRW	1154.5999999999999
2010-01-05	KWD	0.28689999999999999
2010-01-05	KYD	0.81999999999999995
2010-01-05	KZT	148.38999999999999
2010-01-05	LAK	8474.9500000000007
2010-01-05	LBP	1500.05
2010-01-05	LKR	114.44
2010-01-05	LRD	69.5
2010-01-05	LSL	7.2854999999999999
2010-01-05	LTL	2.3957000000000002
2010-01-05	LVL	0.49199999999999999
2010-01-05	LYD	1.2371000000000001
2010-01-05	MAD	7.8535000000000004
2010-01-05	MDL	12.199999999999999
2010-01-05	MGA	1990.0
2010-01-05	MKD	43.039499999999997
2010-01-05	MMK	6.4199999999999999
2010-01-05	MNT	1449.0
2010-01-05	MOP	7.9882
2010-01-05	MRO	261.31999999999999
2010-01-05	MUR	30.3995
2010-01-05	MVR	12.800000000000001
2010-01-05	MWK	145.9973
2010-01-05	MXN	12.8752
2010-01-05	MYR	3.4032
2010-01-05	NAD	7.2854999999999999
2010-01-05	NGN	149.44
2010-01-05	NIO	20.851700000000001
2010-01-05	NLG	1.5291999999999999
2010-01-05	NOK	5.7112999999999996
2010-01-05	NPR	74.010000000000005
2010-01-05	NZD	1.3616999999999999
2010-01-05	OMR	0.38496999999999998
2010-01-05	PAB	1.0
2010-01-05	PEN	2.8740000000000001
2010-01-05	PGK	2.6467999999999998
2010-01-05	PHP	45.938000000000002
2010-01-05	PLN	2.831
2010-01-05	PYG	4572.5
2010-01-05	QAR	3.6402000000000001
2010-01-05	RON	2.9243000000000001
2010-01-05	RSD	67.135900000000007
2010-01-05	RUB	29.905000000000001
2010-01-05	RWF	571.34500000000003
2010-01-05	SAR	3.7492999999999999
2010-01-05	SCR	11.231999999999999
2010-01-05	SEK	7.0507999999999997
2010-01-05	SGD	1.3988
2010-01-05	SKK	20.904499999999999
2010-01-05	SOS	1484.0317
2010-01-05	SRD	2.7450000000000001
2010-01-05	STD	16814.488300000001
2010-01-05	SVC	8.7475000000000005
2010-01-05	SYP	45.582500000000003
2010-01-05	SZL	7.2854999999999999
2010-01-05	THB	33.210000000000001
2010-01-05	TJS	4.3714000000000004
2010-01-05	TND	1.3178000000000001
2010-01-05	TRY	1.4739
2010-01-05	TTD	6.3574000000000002
2010-01-05	TWD	31.742999999999999
2010-01-05	TZS	1335.0
2010-01-05	UAH	8.0368999999999993
2010-01-05	UGX	1915.0
2010-01-05	UYU	19.510000000000002
2010-01-05	UZS	1511.4000000000001
2010-01-05	VEF	2.1473
2010-01-05	VND	18437.0
2010-01-05	XAF	454.98009999999999
2010-01-05	XCD	2.7000000000000002
2010-01-05	XOF	454.93000000000001
2010-01-05	XPF	82.740700000000004
2010-01-05	ZAR	7.2854999999999999
2010-01-05	ZMK	4625.0
2010-01-05	ZMW	4.625
2010-01-05	ZWL	322.35500000000002
2010-01-06	AED	3.673
2010-01-06	AFN	48.460000000000001
2010-01-06	ALL	96.060000000000002
2010-01-06	AMD	377.0
2010-01-06	ANG	1.79
2010-01-06	AOA	89.397999999999996
2010-01-06	ARS	3.7987000000000002
2010-01-06	ATS	9.5783000000000005
2010-01-06	AUD	1.0966
2010-01-06	AWG	1.79
2010-01-06	AZN	0.80349999999999999
2010-01-06	BAM	1.3612
2010-01-06	BBD	2.0
2010-01-06	BDT	69.260000000000005
2010-01-06	BEF	28.079799999999999
2010-01-06	BGN	1.3614999999999999
2010-01-06	BHD	0.37698999999999999
2010-01-06	BIF	1230.5
2010-01-06	BND	1.3974
2010-01-06	BOB	6.9699999999999998
2010-01-06	BRL	1.7305999999999999
2010-01-06	BWP	6.6116000000000001
2010-01-06	BYR	2860.0
2010-01-06	BZD	1.95
2010-01-06	CAD	1.0389999999999999
2010-01-06	CDF	902.65719999999999
2010-01-06	CHF	1.0335000000000001
2010-01-06	CLP	501.89999999999998
2010-01-06	CNY	6.8272000000000004
2010-01-06	COP	1988.73
2010-01-06	CRC	563.09000000000003
2010-01-06	CUP	1.0
2010-01-06	CVE	74.010499999999993
2010-01-06	CYP	0.40739999999999998
2010-01-06	CZK	18.288
2010-01-06	DEM	1.3613999999999999
2010-01-06	DJF	177.72
2010-01-06	DKK	5.1803999999999997
2010-01-06	DOP	36.075000000000003
2010-01-06	DZD	71.860200000000006
2010-01-06	ECS	25000.0
2010-01-06	EEK	10.8917
2010-01-06	ESP	115.8181
2010-01-06	ETB	12.704800000000001
2010-01-06	EUR	0.69610000000000005
2010-01-06	FIM	4.1387
2010-01-06	FJD	1.9106000000000001
2010-01-06	FRF	4.5659999999999998
2010-01-06	GBP	0.62529999999999997
2010-01-06	GEL	1.7
2010-01-06	GHS	1.4339999999999999
2010-01-06	GMD	26.550000000000001
2010-01-06	GNF	5000.0
2010-01-06	GTQ	8.3335000000000008
2010-01-06	GYD	204.0
2010-01-06	HKD	7.7560000000000002
2010-01-06	HNL	18.895
2010-01-06	HRK	5.0787000000000004
2010-01-06	HTG	39.75
2010-01-06	HUF	187.58000000000001
2010-01-06	IDR	9320.0
2010-01-06	IEP	0.54820000000000002
2010-01-06	ILS	3.7450000000000001
2010-01-06	INR	46.244399999999999
2010-01-06	IQD	1169.0
2010-01-06	IRR	9900.75
2010-01-06	ISK	125.3
2010-01-06	ITL	1347.8
2010-01-06	JMD	89.674999999999997
2010-01-06	JOD	0.70899999999999996
2010-01-06	JPY	91.719999999999999
2010-01-06	KES	75.400000000000006
2010-01-06	KGS	44.174999999999997
2010-01-06	KHR	4169.0
2010-01-06	KMF	342.39319999999998
2010-01-06	KRW	1140.5
2010-01-06	KWD	0.28692000000000001
2010-01-06	KYD	0.81999999999999995
2010-01-06	KZT	148.38999999999999
2010-01-06	LAK	8492.3500000000004
2010-01-06	LBP	1503.0
2010-01-06	LKR	114.28
2010-01-06	LRD	69.5
2010-01-06	LSL	7.3171999999999997
2010-01-06	LTL	2.4036
2010-01-06	LVL	0.49380000000000002
2010-01-06	LYD	1.2326999999999999
2010-01-06	MAD	7.8838999999999997
2010-01-06	MDL	12.199999999999999
2010-01-06	MGA	2000.0
2010-01-06	MKD	42.732999999999997
2010-01-06	MMK	6.4199999999999999
2010-01-06	MNT	1453.5
2010-01-06	MOP	7.9892000000000003
2010-01-06	MRO	263.0
2010-01-06	MUR	30.597999999999999
2010-01-06	MVR	12.800000000000001
2010-01-06	MWK	145.9973
2010-01-06	MXN	12.811199999999999
2010-01-06	MYR	3.3874
2010-01-06	NAD	7.3171999999999997
2010-01-06	NGN	149.15000000000001
2010-01-06	NIO	20.854399999999998
2010-01-06	NLG	1.534
2010-01-06	NOK	5.7167000000000003
2010-01-06	NPR	73.992000000000004
2010-01-06	NZD	1.3613999999999999
2010-01-06	OMR	0.38414999999999999
2010-01-06	PAB	1.0
2010-01-06	PEN	2.8744999999999998
2010-01-06	PGK	2.6467999999999998
2010-01-06	PHP	45.920000000000002
2010-01-06	PLN	2.8489
2010-01-06	PYG	4572.5
2010-01-06	QAR	3.641
2010-01-06	RON	2.9093
2010-01-06	RSD	67.603899999999996
2010-01-06	RUB	29.835999999999999
2010-01-06	RWF	571.29499999999996
2010-01-06	SAR	3.7502
2010-01-06	SCR	11.1449
2010-01-06	SEK	7.1082000000000001
2010-01-06	SGD	1.3977999999999999
2010-01-06	SKK	20.970099999999999
2010-01-06	SOS	1486.2659000000001
2010-01-06	SRD	2.7450000000000001
2010-01-06	STD	17134.347699999998
2010-01-06	SVC	8.7475000000000005
2010-01-06	SYP	45.603999999999999
2010-01-06	SZL	7.3171999999999997
2010-01-06	THB	33.159999999999997
2010-01-06	TJS	4.3715000000000002
2010-01-06	TND	1.3199000000000001
2010-01-06	TRY	1.4726999999999999
2010-01-06	TTD	6.3548
2010-01-06	TWD	31.84
2010-01-06	TZS	1334.5
2010-01-06	UAH	7.9900000000000002
2010-01-06	UGX	1918.0
2010-01-06	UYU	19.5
2010-01-06	UZS	1511.4000000000001
2010-01-06	VEF	2.1473
2010-01-06	VND	18437.0
2010-01-06	XAF	456.37
2010-01-06	XCD	2.7000000000000002
2010-01-06	XOF	456.37490000000003
2010-01-06	XPF	82.994
2010-01-06	ZAR	7.3171999999999997
2010-01-06	ZMK	4630.0
2010-01-06	ZMW	4.6299999999999999
2010-01-06	ZWL	322.35500000000002
2010-01-07	AED	3.673
2010-01-07	AFN	48.439999999999998
2010-01-07	ALL	95.75
2010-01-07	AMD	377.0
2010-01-07	ANG	1.79
2010-01-07	AOA	89.397999999999996
2010-01-07	ARS	3.8119999999999998
2010-01-07	ATS	9.5485000000000007
2010-01-07	AUD	1.0872999999999999
2010-01-07	AWG	1.79
2010-01-07	AZN	0.80349999999999999
2010-01-07	BAM	1.3571
2010-01-07	BBD	2.0
2010-01-07	BDT	69.260000000000005
2010-01-07	BEF	27.9924
2010-01-07	BGN	1.3573
2010-01-07	BHD	0.37698999999999999
2010-01-07	BIF	1229.9999
2010-01-07	BND	1.3937999999999999
2010-01-07	BOB	7.04
2010-01-07	BRL	1.7310000000000001
2010-01-07	BWP	6.6482999999999999
2010-01-07	BYR	2863.0
2010-01-07	BZD	1.95
2010-01-07	CAD	1.0324
2010-01-07	CDF	902.15139999999997
2010-01-07	CHF	1.0276000000000001
2010-01-07	CLP	496.5
2010-01-07	CNY	6.8273999999999999
2010-01-07	COP	1972.1199999999999
2010-01-07	CRC	569.75
2010-01-07	CUP	1.0
2010-01-07	CVE	73.995999999999995
2010-01-07	CYP	0.40610000000000002
2010-01-07	CZK	18.2118
2010-01-07	DEM	1.3572
2010-01-07	DJF	177.72
2010-01-07	DKK	5.1641000000000004
2010-01-07	DOP	36.149999999999999
2010-01-07	DZD	71.763999999999996
2010-01-07	ECS	25000.0
2010-01-07	EEK	10.858000000000001
2010-01-07	ESP	115.4576
2010-01-07	ETB	12.704800000000001
2010-01-07	EUR	0.69399999999999995
2010-01-07	FIM	4.1257999999999999
2010-01-07	FJD	1.9004000000000001
2010-01-07	FRF	4.5518000000000001
2010-01-07	GBP	0.62429999999999997
2010-01-07	GHS	1.4353
2010-01-07	GMD	26.5
2010-01-07	GNF	5025.0
2010-01-07	GTQ	8.3335000000000008
2010-01-07	GYD	204.0
2010-01-07	HKD	7.7542999999999997
2010-01-07	HNL	18.895
2010-01-07	HRK	5.0625
2010-01-07	HTG	39.75
2010-01-07	HUF	186.49000000000001
2010-01-07	IDR	9279.0
2010-01-07	IEP	0.54649999999999999
2010-01-07	ILS	3.7164999999999999
2010-01-07	INR	45.858699999999999
2010-01-07	IQD	1169.0
2010-01-07	IRR	9893.6499999999996
2010-01-07	ISK	125.26000000000001
2010-01-07	ITL	1343.6099999999999
2010-01-07	JMD	89.625
2010-01-07	JOD	0.70830000000000004
2010-01-07	JPY	92.319999999999993
2010-01-07	KES	75.700000000000003
2010-01-07	KGS	44.174999999999997
2010-01-07	KHR	4169.0
2010-01-07	KMF	341.34800000000001
2010-01-07	KRW	1136.4000000000001
2010-01-07	KWD	0.28682999999999997
2010-01-07	KYD	0.81999999999999995
2010-01-07	KZT	148.21000000000001
2010-01-07	LAK	8490.3500000000004
2010-01-07	LBP	1502.5
2010-01-07	LKR	114.36
2010-01-07	LRD	70.5
2010-01-07	LSL	7.3280000000000003
2010-01-07	LTL	2.3963999999999999
2010-01-07	LVL	0.49242999999999998
2010-01-07	LYD	1.2332000000000001
2010-01-07	MAD	7.8635000000000002
2010-01-07	MDL	12.199999999999999
2010-01-07	MGA	2000.0
2010-01-07	MKD	42.767000000000003
2010-01-07	MMK	6.4199999999999999
2010-01-07	MNT	1460.75
2010-01-07	MOP	7.9870999999999999
2010-01-07	MRO	263.0
2010-01-07	MUR	30.274000000000001
2010-01-07	MVR	12.800000000000001
2010-01-07	MWK	146.3963
2010-01-07	MXN	12.737
2010-01-07	MYR	3.3845000000000001
2010-01-07	NAD	7.3280000000000003
2010-01-07	NGN	149.05000000000001
2010-01-07	NIO	20.857199999999999
2010-01-07	NLG	1.5291999999999999
2010-01-07	NOK	5.6657999999999999
2010-01-07	NPR	73.367999999999995
2010-01-07	NZD	1.3552999999999999
2010-01-07	OMR	0.38501000000000002
2010-01-07	PAB	1.0
2010-01-07	PEN	2.867
2010-01-07	PGK	2.6467999999999998
2010-01-07	PHP	46.009999999999998
2010-01-07	PLN	2.8403
2010-01-07	PYG	4572.5
2010-01-07	QAR	3.6410999999999998
2010-01-07	RON	2.8868
2010-01-07	RSD	67.704999999999998
2010-01-07	RUB	29.715
2010-01-07	RWF	571.25999999999999
2010-01-07	SAR	3.7502
2010-01-07	SCR	11.1646
2010-01-07	SEK	7.0728
2010-01-07	SGD	1.3956999999999999
2010-01-07	SKK	20.904900000000001
2010-01-07	SOS	1486.8828000000001
2010-01-07	SRD	2.7450000000000001
2010-01-07	STD	17091.644499999999
2010-01-07	SVC	8.7475000000000005
2010-01-07	SYP	45.543999999999997
2010-01-07	SZL	7.3280000000000003
2010-01-07	THB	33.140000000000001
2010-01-07	TJS	4.3715000000000002
2010-01-07	TND	1.3161
2010-01-07	TRY	1.4712000000000001
2010-01-07	TTD	6.3639999999999999
2010-01-07	TWD	31.864999999999998
2010-01-07	TZS	1333.0
2010-01-07	UAH	8.0291999999999994
2010-01-07	UGX	1915.0
2010-01-07	UYU	19.4785
2010-01-07	UZS	1513.5999999999999
2010-01-07	VEF	2.1473
2010-01-07	VND	18479.0
2010-01-07	XAF	454.95010000000002
2010-01-07	XCD	2.7000000000000002
2010-01-07	XOF	455.05500000000001
2010-01-07	XPF	82.740700000000004
2010-01-07	ZAR	7.3280000000000003
2010-01-07	ZMK	4586.0
2010-01-07	ZMW	4.5854999999999997
2010-01-07	ZWL	322.35500000000002
2010-01-08	AED	3.673
2010-01-08	AFN	48.469999999999999
2010-01-08	ALL	96.530000000000001
2010-01-08	AMD	377.0
2010-01-08	ANG	1.79
2010-01-08	AOA	89.397999999999996
2010-01-08	ARS	3.7959000000000001
2010-01-08	ATS	9.6143000000000001
2010-01-08	AUD	1.0900000000000001
2010-01-08	AWG	1.79
2010-01-08	AZN	0.80349999999999999
2010-01-08	BAM	1.3654999999999999
2010-01-08	BBD	2.0
2010-01-08	BDT	69.260000000000005
2010-01-08	BEF	28.185500000000001
2010-01-08	BGN	1.3669
2010-01-08	BHD	0.37698999999999999
2010-01-08	BIF	1230.0
2010-01-08	BND	1.3975
2010-01-08	BOB	7.0199999999999996
2010-01-08	BRL	1.7464999999999999
2010-01-08	BWP	6.6387
2010-01-08	BYR	2863.0
2010-01-08	BZD	1.95
2010-01-08	CAD	1.0347
2010-01-08	CDF	907.798
2010-01-08	CHF	1.0341
2010-01-08	CLP	492.85000000000002
2010-01-08	CNY	6.8274999999999997
2010-01-08	COP	1968.6199999999999
2010-01-08	CRC	569.52999999999997
2010-01-08	CUP	1.0
2010-01-08	CVE	73.969999999999999
2010-01-08	CYP	0.40889999999999999
2010-01-08	CZK	18.3842
2010-01-08	DEM	1.3663000000000001
2010-01-08	DJF	177.72
2010-01-08	DKK	5.2003000000000004
2010-01-08	DOP	36.149999999999999
2010-01-08	DZD	71.9315
2010-01-08	ECS	25000.0
2010-01-08	EEK	10.934900000000001
2010-01-08	ESP	116.2539
2010-01-08	ETB	12.704800000000001
2010-01-08	EUR	0.69889999999999997
2010-01-08	FIM	4.1543000000000001
2010-01-08	FJD	1.9066000000000001
2010-01-08	FRF	4.5831999999999997
2010-01-08	GBP	0.62760000000000005
2010-01-08	GEL	1.7
2010-01-08	GHS	1.4353
2010-01-08	GMD	26.495000000000001
2010-01-08	GNF	5025.0
2010-01-08	GTQ	8.3414999999999999
2010-01-08	GYD	204.5
2010-01-08	HKD	7.7556000000000003
2010-01-08	HNL	18.895
2010-01-08	HRK	5.0875000000000004
2010-01-08	HTG	39.75
2010-01-08	HUF	188.61000000000001
2010-01-08	IDR	9235.0
2010-01-08	IEP	0.55030000000000001
2010-01-08	ILS	3.7101999999999999
2010-01-08	INR	45.674999999999997
2010-01-08	IQD	1169.0
2010-01-08	IRR	9890.6499999999996
2010-01-08	ISK	126.34999999999999
2010-01-08	ITL	1352.6400000000001
2010-01-08	JMD	89.625
2010-01-08	JOD	0.70789999999999997
2010-01-08	JPY	93.370000000000005
2010-01-08	KES	75.569999999999993
2010-01-08	KGS	44.174999999999997
2010-01-08	KHR	4169.0
2010-01-08	KMF	343.46899999999999
2010-01-08	KRW	1135.3499999999999
2010-01-08	KWD	0.28655000000000003
2010-01-08	KYD	0.81999999999999995
2010-01-08	KZT	148.21000000000001
2010-01-08	LAK	8482.1000000000004
2010-01-08	LBP	1501.5
2010-01-08	LKR	114.34
2010-01-08	LRD	70.5
2010-01-08	LSL	7.4318
2010-01-08	LTL	2.4133
2010-01-08	LVL	0.49580000000000002
2010-01-08	LYD	1.2326999999999999
2010-01-08	MAD	7.9104000000000001
2010-01-08	MDL	12.199999999999999
2010-01-08	MGA	2010.0
2010-01-08	MKD	42.741
2010-01-08	MMK	6.4199999999999999
2010-01-08	MNT	1465.0
2010-01-08	MOP	7.9884000000000004
2010-01-08	MRO	263.0
2010-01-08	MUR	29.556999999999999
2010-01-08	MVR	12.800000000000001
2010-01-08	MWK	146.6979
2010-01-08	MXN	12.785399999999999
2010-01-08	MYR	3.371
2010-01-08	NAD	7.4318
2010-01-08	NGN	149.69999999999999
2010-01-08	NIO	20.859999999999999
2010-01-08	NLG	1.5397000000000001
2010-01-08	NOK	5.7130999999999998
2010-01-08	NPR	73.159999999999997
2010-01-08	NZD	1.3663000000000001
2010-01-08	OMR	0.38500000000000001
2010-01-08	PAB	1.0
2010-01-08	PEN	2.8614999999999999
2010-01-08	PGK	2.6429999999999998
2010-01-08	PHP	45.829999999999998
2010-01-08	PLN	2.8725000000000001
2010-01-08	PYG	4572.5
2010-01-08	QAR	3.6393
2010-01-08	RON	2.9127999999999998
2010-01-08	RSD	67.877899999999997
2010-01-08	RUB	29.774999999999999
2010-01-08	RWF	571.63
2010-01-08	SAR	3.7498999999999998
2010-01-08	SCR	11.2165
2010-01-08	SEK	7.1300999999999997
2010-01-08	SGD	1.3986000000000001
2010-01-08	SKK	21.045400000000001
2010-01-08	SOS	1480.9413999999999
2010-01-08	SRD	2.7450000000000001
2010-01-08	STD	17201.218799999999
2010-01-08	SVC	8.7475000000000005
2010-01-08	SYP	45.5
2010-01-08	SZL	7.4318
2010-01-08	THB	33.145000000000003
2010-01-08	TJS	4.3715000000000002
2010-01-08	TND	1.3199000000000001
2010-01-08	TRY	1.4708000000000001
2010-01-08	TTD	6.3609999999999998
2010-01-08	TWD	31.870000000000001
2010-01-08	TZS	1332.5
2010-01-08	UAH	8.0713000000000008
2010-01-08	UGX	1917.0
2010-01-08	UYU	19.524999999999999
2010-01-08	UZS	1513.5999999999999
2010-01-08	VEF	2.1473
2010-01-08	VND	18456.0
2010-01-08	XAF	458.06009999999998
2010-01-08	XCD	2.7000000000000002
2010-01-08	XOF	457.935
2010-01-08	XPF	83.254800000000003
2010-01-08	ZAR	7.4318
2010-01-08	ZMK	4560.0
2010-01-08	ZMW	4.5599999999999996
2010-01-08	ZWL	322.35500000000002
2010-01-11	AED	3.673
2010-01-11	AFN	48.469999999999999
2010-01-11	ALL	95.769999999999996
2010-01-11	AMD	377.0
2010-01-11	ANG	1.79
2010-01-11	AOA	89.613500000000002
2010-01-11	ARS	3.7896999999999998
2010-01-11	ATS	9.5479000000000003
2010-01-11	AUD	1.0815999999999999
2010-01-11	AWG	1.79
2010-01-11	AZN	0.80349999999999999
2010-01-11	BAM	1.3567
2010-01-11	BBD	2.0
2010-01-11	BDT	69.260000000000005
2010-01-11	BEF	27.9909
2010-01-11	BGN	1.3567
2010-01-11	BHD	0.37698999999999999
2010-01-11	BIF	1230.0
2010-01-11	BND	1.3948
2010-01-11	BOB	6.9699999999999998
2010-01-11	BRL	1.7263999999999999
2010-01-11	BWP	6.7114000000000003
2010-01-11	BYR	2863.0
2010-01-11	BZD	1.95
2010-01-11	CAD	1.0298
2010-01-11	CDF	907.68989999999997
2010-01-11	CHF	1.0237000000000001
2010-01-11	CLP	493.44999999999999
2010-01-11	CNY	6.8276000000000003
2010-01-11	COP	1966.75
2010-01-11	CRC	577.75
2010-01-11	CUP	1.0
2010-01-11	CVE	74.044499999999999
2010-01-11	CYP	0.40610000000000002
2010-01-11	CZK	18.242999999999999
2010-01-11	DEM	1.3571
2010-01-11	DJF	177.72
2010-01-11	DKK	5.1643999999999997
2010-01-11	DOP	36.255000000000003
2010-01-11	DZD	72.642600000000002
2010-01-11	ECS	25000.0
2010-01-11	EEK	10.8613
2010-01-11	ESP	115.4512
2010-01-11	ETB	12.704800000000001
2010-01-11	EUR	0.69399999999999995
2010-01-11	FIM	4.1256000000000004
2010-01-11	FJD	1.9066000000000001
2010-01-11	FRF	4.5514999999999999
2010-01-11	GBP	0.62409999999999999
2010-01-11	GEL	1.6987000000000001
2010-01-11	GHS	1.4345000000000001
2010-01-11	GMD	26.5
2010-01-11	GNF	5025.0
2010-01-11	GTQ	8.3414999999999999
2010-01-11	GYD	205.0
2010-01-11	HKD	7.7560000000000002
2010-01-11	HNL	18.895
2010-01-11	HRK	5.0522
2010-01-11	HTG	39.75
2010-01-11	HUF	185.84
2010-01-11	IDR	9220.0
2010-01-11	IEP	0.54649999999999999
2010-01-11	ILS	3.7073
2010-01-11	INR	45.770600000000002
2010-01-11	IQD	1169.0
2010-01-11	IRR	9895.9500000000007
2010-01-11	ISK	125.11
2010-01-11	ITL	1343.53
2010-01-11	JMD	89.625
2010-01-11	JOD	0.70740000000000003
2010-01-11	JPY	92.659999999999997
2010-01-11	KES	75.450000000000003
2010-01-11	KGS	44.174999999999997
2010-01-11	KHR	4169.0
2010-01-11	KMF	341.25330000000002
2010-01-11	KRW	1130.75
2010-01-11	KWD	0.28655000000000003
2010-01-11	KYD	0.81999999999999995
2010-01-11	KZT	148.21000000000001
2010-01-11	LAK	8490.6499999999996
2010-01-11	LBP	1502.5
2010-01-11	LKR	114.38
2010-01-11	LRD	70.5
2010-01-11	LSL	7.3539000000000003
2010-01-11	LTL	2.3976999999999999
2010-01-11	LVL	0.49258000000000002
2010-01-11	LYD	1.2358
2010-01-11	MAD	7.8608000000000002
2010-01-11	MDL	12.199999999999999
2010-01-11	MGA	2010.0
2010-01-11	MKD	42.914000000000001
2010-01-11	MMK	6.4199999999999999
2010-01-11	MNT	1472.5
2010-01-11	MOP	7.9885999999999999
2010-01-11	MRO	262.5
2010-01-11	MUR	29.884499999999999
2010-01-11	MVR	12.800000000000001
2010-01-11	MWK	146.6979
2010-01-11	MXN	12.696999999999999
2010-01-11	MYR	3.3759999999999999
2010-01-11	NAD	7.3539000000000003
2010-01-11	NGN	149.94999999999999
2010-01-11	NIO	20.8628
2010-01-11	NLG	1.5290999999999999
2010-01-11	NOK	5.6668000000000003
2010-01-11	NPR	73.207999999999998
2010-01-11	NZD	1.3575999999999999
2010-01-11	OMR	0.38429000000000002
2010-01-11	PAB	1.0
2010-01-11	PEN	2.8519999999999999
2010-01-11	PGK	2.6429999999999998
2010-01-11	PHP	45.810000000000002
2010-01-11	PLN	2.8224
2010-01-11	PYG	4597.5
2010-01-11	QAR	3.6383999999999999
2010-01-11	RON	2.8900000000000001
2010-01-11	RSD	67.739599999999996
2010-01-11	RUB	29.765000000000001
2010-01-11	RWF	571.75999999999999
2010-01-11	SAR	3.7502
2010-01-11	SCR	11.369999999999999
2010-01-11	SEK	7.0763999999999996
2010-01-11	SGD	1.3945000000000001
2010-01-11	SKK	20.903700000000001
2010-01-11	SOS	1480.9413999999999
2010-01-11	SRD	2.7450000000000001
2010-01-11	STD	17256.539100000002
2010-01-11	SVC	8.7475000000000005
2010-01-11	SYP	45.5152
2010-01-11	SZL	7.3539000000000003
2010-01-11	THB	33.106999999999999
2010-01-11	TJS	4.3712
2010-01-11	TND	1.3130999999999999
2010-01-11	TRY	1.4584999999999999
2010-01-11	TTD	6.3342999999999998
2010-01-11	TWD	31.873000000000001
2010-01-11	TZS	1332.5
2010-01-11	UAH	8.0799000000000003
2010-01-11	UGX	1922.5
2010-01-11	UYU	19.550000000000001
2010-01-11	UZS	1513.5999999999999
2010-01-11	VEF	2.1473
2010-01-11	VND	18437.0
2010-01-11	XAF	455.0401
2010-01-11	XCD	2.7000000000000002
2010-01-11	XOF	454.94499999999999
2010-01-11	XPF	82.717699999999994
2010-01-11	ZAR	7.3539000000000003
2010-01-11	ZMK	4510.0
2010-01-11	ZMW	4.5099999999999998
2010-01-11	ZWL	322.35500000000002
2010-01-12	AED	3.673
2010-01-12	AFN	48.369999999999997
2010-01-12	ALL	95.159999999999997
2010-01-12	AMD	378.06
2010-01-12	ANG	1.79
2010-01-12	AOA	89.704499999999996
2010-01-12	ARS	3.7961
2010-01-12	ATS	9.4808000000000003
2010-01-12	AUD	1.0758000000000001
2010-01-12	AWG	1.79
2010-01-12	AZN	0.80349999999999999
2010-01-12	BAM	1.347
2010-01-12	BBD	2.0
2010-01-12	BDT	69.239999999999995
2010-01-12	BEF	27.7942
2010-01-12	BGN	1.3476999999999999
2010-01-12	BHD	0.37698999999999999
2010-01-12	BIF	1230.0
2010-01-12	BND	1.3877999999999999
2010-01-12	BOB	6.9699999999999998
2010-01-12	BRL	1.7373000000000001
2010-01-12	BWP	6.6269999999999998
2010-01-12	BYR	2833.0
2010-01-12	BZD	1.95
2010-01-12	CAD	1.0335000000000001
2010-01-12	CDF	908.53120000000001
2010-01-12	CHF	1.0165
2010-01-12	CLP	489.55000000000001
2010-01-12	CNY	6.8262999999999998
2010-01-12	COP	1964.5
2010-01-12	CRC	562.0
2010-01-12	CUP	1.0
2010-01-12	CVE	73.999499999999998
2010-01-12	CYP	0.40329999999999999
2010-01-12	CZK	18.038
2010-01-12	DEM	1.3475999999999999
2010-01-12	DJF	177.72
2010-01-12	DKK	5.1269
2010-01-12	DOP	36.149999999999999
2010-01-12	DZD	71.591800000000006
2010-01-12	ECS	25000.0
2010-01-12	EEK	10.7804
2010-01-12	ESP	114.6399
2010-01-12	ETB	12.704800000000001
2010-01-12	EUR	0.68899999999999995
2010-01-12	FIM	4.0965999999999996
2010-01-12	FJD	1.8893
2010-01-12	FRF	4.5194999999999999
2010-01-12	GBP	0.62060000000000004
2010-01-12	GEL	1.702
2010-01-12	GHS	1.421
2010-01-12	GMD	26.495000000000001
2010-01-12	GNF	5025.0
2010-01-12	GTQ	8.3414999999999999
2010-01-12	GYD	204.0
2010-01-12	HKD	7.7553000000000001
2010-01-12	HNL	18.895
2010-01-12	HRK	5.0163000000000002
2010-01-12	HTG	39.75
2010-01-12	HUF	184.06999999999999
2010-01-12	IDR	9153.0
2010-01-12	IEP	0.54259999999999997
2010-01-12	ILS	3.6856
2010-01-12	INR	45.331299999999999
2010-01-12	IQD	1169.0
2010-01-12	IRR	9889.75
2010-01-12	ISK	124.37
2010-01-12	ITL	1334.0899999999999
2010-01-12	JMD	89.650000000000006
2010-01-12	JOD	0.70899999999999996
2010-01-12	JPY	92.090000000000003
2010-01-12	KES	75.219999999999999
2010-01-12	KGS	44.174999999999997
2010-01-12	KHR	4169.0
2010-01-12	KMF	338.80919999999998
2010-01-12	KRW	1119.95
2010-01-12	KWD	0.28627999999999998
2010-01-12	KYD	0.81999999999999995
2010-01-12	KZT	148.12
2010-01-12	LAK	8485.2999999999993
2010-01-12	LBP	1502.5
2010-01-12	LKR	114.42
2010-01-12	LRD	70.5
2010-01-12	LSL	7.3768000000000002
2010-01-12	LTL	2.3791000000000002
2010-01-12	LVL	0.48873
2010-01-12	LYD	1.2358
2010-01-12	MAD	7.8173000000000004
2010-01-12	MDL	12.335000000000001
2010-01-12	MGA	2015.0
2010-01-12	MKD	42.491999999999997
2010-01-12	MMK	6.4199999999999999
2010-01-12	MNT	1472.5
2010-01-12	MOP	7.9880000000000004
2010-01-12	MRO	262.5
2010-01-12	MUR	29.805499999999999
2010-01-12	MVR	12.800000000000001
2010-01-12	MWK	147.303
2010-01-12	MXN	12.7399
2010-01-12	MYR	3.3365
2010-01-12	NAD	7.3768000000000002
2010-01-12	NGN	150.94999999999999
2010-01-12	NIO	20.871200000000002
2010-01-12	NLG	1.5184
2010-01-12	NOK	5.6087999999999996
2010-01-12	NPR	72.536000000000001
2010-01-12	NZD	1.3488
2010-01-12	OMR	0.38330999999999998
2010-01-12	PAB	1.0
2010-01-12	PEN	2.8500000000000001
2010-01-12	PGK	2.6429999999999998
2010-01-12	PHP	45.579999999999998
2010-01-12	PLN	2.8024
2010-01-12	PYG	4597.5
2010-01-12	QAR	3.6408
2010-01-12	RON	2.8418999999999999
2010-01-12	RSD	67.017799999999994
2010-01-12	RUB	29.327000000000002
2010-01-12	RWF	571.75
2010-01-12	SAR	3.7502
2010-01-12	SCR	11.207000000000001
2010-01-12	SEK	7.0260999999999996
2010-01-12	SGD	1.3875
2010-01-12	SKK	20.756799999999998
2010-01-12	SOS	1484.2207000000001
2010-01-12	SRD	2.7450000000000001
2010-01-12	STD	17294.019499999999
2010-01-12	SVC	8.7475000000000005
2010-01-12	SYP	45.5732
2010-01-12	SZL	7.3768000000000002
2010-01-12	THB	33.034999999999997
2010-01-12	TJS	4.3714000000000004
2010-01-12	TND	1.3091999999999999
2010-01-12	TRY	1.4493
2010-01-12	TTD	6.3116000000000003
2010-01-12	TWD	31.763999999999999
2010-01-12	TZS	1337.0
2010-01-12	UAH	8.0335000000000001
2010-01-12	UGX	1917.0
2010-01-12	UYU	19.484999999999999
2010-01-12	UZS	1513.5999999999999
2010-01-12	VEF	4.2946999999999997
2010-01-12	VND	18467.0
2010-01-12	XAF	451.69009999999997
2010-01-12	XCD	2.7000000000000002
2010-01-12	XOF	451.63999999999999
2010-01-12	XPF	82.125299999999996
2010-01-12	ZAR	7.3768000000000002
2010-01-12	ZMK	4500.0
2010-01-12	ZMW	4.5
2010-01-12	ZWL	322.35500000000002
2010-01-13	AED	3.673
2010-01-13	AFN	48.299999999999997
2010-01-13	ALL	95.599999999999994
2010-01-13	AMD	377.95999999999998
2010-01-13	ANG	1.79
2010-01-13	AOA	89.756
2010-01-13	ARS	3.7919999999999998
2010-01-13	ATS	9.4963999999999995
2010-01-13	AUD	1.087
2010-01-13	AWG	1.79
2010-01-13	AZN	0.80349999999999999
2010-01-13	BAM	1.3498000000000001
2010-01-13	BBD	2.0
2010-01-13	BDT	69.219999999999999
2010-01-13	BEF	27.8398
2010-01-13	BGN	1.3501000000000001
2010-01-13	BHD	0.37698999999999999
2010-01-13	BIF	1230.0
2010-01-13	BND	1.3905000000000001
2010-01-13	BOB	6.9699999999999998
2010-01-13	BRL	1.7484
2010-01-13	BWP	6.7069000000000001
2010-01-13	BYR	2833.0
2010-01-13	BZD	1.95
2010-01-13	CAD	1.0387999999999999
2010-01-13	CDF	909.66099999999994
2010-01-13	CHF	1.0185999999999999
2010-01-13	CLP	489.75
2010-01-13	CNY	6.8270999999999997
2010-01-13	COP	1960.6800000000001
2010-01-13	CRC	572.77999999999997
2010-01-13	CUP	1.0
2010-01-13	CVE	73.994
2010-01-13	CYP	0.40389999999999998
2010-01-13	CZK	18.0945
2010-01-13	DEM	1.3498000000000001
2010-01-13	DJF	177.72
2010-01-13	DKK	5.1360999999999999
2010-01-13	DOP	36.265000000000001
2010-01-13	DZD	71.623699999999999
2010-01-13	ECS	25000.0
2010-01-13	EEK	10.800000000000001
2010-01-13	ESP	114.8282
2010-01-13	ETB	12.704800000000001
2010-01-13	EUR	0.69030000000000002
2010-01-13	FIM	4.1032999999999999
2010-01-13	FJD	1.8983000000000001
2010-01-13	FRF	4.5270000000000001
2010-01-13	GBP	0.61860000000000004
2010-01-13	GEL	1.7050000000000001
2010-01-13	GHS	1.4179999999999999
2010-01-13	GMD	26.649999999999999
2010-01-13	GNF	5025.0
2010-01-13	GTQ	8.3565000000000005
2010-01-13	GYD	204.69999999999999
2010-01-13	HKD	7.7553000000000001
2010-01-13	HNL	18.895
2010-01-13	HRK	5.0286
2010-01-13	HTG	39.75
2010-01-13	HUF	184.83000000000001
2010-01-13	IDR	9168.0
2010-01-13	IEP	0.54349999999999998
2010-01-13	ILS	3.6928000000000001
2010-01-13	INR	45.717500000000001
2010-01-13	IQD	1169.0
2010-01-13	IRR	9884.2999999999993
2010-01-13	ISK	124.23
2010-01-13	ITL	1336.28
2010-01-13	JMD	89.650000000000006
2010-01-13	JOD	0.70899999999999996
2010-01-13	JPY	90.980000000000004
2010-01-13	KES	75.140000000000001
2010-01-13	KGS	44.174999999999997
2010-01-13	KHR	4169.0
2010-01-13	KMF	339.5222
2010-01-13	KRW	1123.75
2010-01-13	KWD	0.28626000000000001
2010-01-13	KYD	0.81999999999999995
2010-01-13	KZT	148.09999999999999
2010-01-13	LAK	8491.0
2010-01-13	LBP	1501.5
2010-01-13	LKR	114.28
2010-01-13	LRD	70.5
2010-01-13	LSL	7.4409000000000001
2010-01-13	LTL	2.3835000000000002
2010-01-13	LVL	0.48964999999999997
2010-01-13	LYD	1.2383999999999999
2010-01-13	MAD	7.8293999999999997
2010-01-13	MDL	12.305
2010-01-13	MGA	2025.0
2010-01-13	MKD	42.455500000000001
2010-01-13	MMK	6.4199999999999999
2010-01-13	MNT	1472.5
2010-01-13	MOP	7.9880000000000004
2010-01-13	MRO	262.0
2010-01-13	MUR	29.850000000000001
2010-01-13	MVR	12.800000000000001
2010-01-13	MWK	147.08279999999999
2010-01-13	MXN	12.817600000000001
2010-01-13	MYR	3.3424999999999998
2010-01-13	NAD	7.4409000000000001
2010-01-13	NGN	150.94999999999999
2010-01-13	NIO	20.873999999999999
2010-01-13	NLG	1.5207999999999999
2010-01-13	NOK	5.6638999999999999
2010-01-13	NPR	73.144000000000005
2010-01-13	NZD	1.3541000000000001
2010-01-13	OMR	0.38501000000000002
2010-01-13	PAB	1.0
2010-01-13	PEN	2.8485
2010-01-13	PGK	2.6429999999999998
2010-01-13	PHP	45.652000000000001
2010-01-13	PLN	2.8142
2010-01-13	PYG	4662.5
2010-01-13	QAR	3.6406000000000001
2010-01-13	RON	2.8506999999999998
2010-01-13	RSD	67.349800000000002
2010-01-13	RUB	29.509499999999999
2010-01-13	RWF	572.35500000000002
2010-01-13	SAR	3.7502
2010-01-13	SCR	11.246499999999999
2010-01-13	SEK	7.0571999999999999
2010-01-13	SGD	1.3907
2010-01-13	SKK	20.790900000000001
2010-01-13	SOS	1488.3604
2010-01-13	SRD	2.7450000000000001
2010-01-13	STD	16990.468799999999
2010-01-13	SVC	8.7475000000000005
2010-01-13	SYP	45.542400000000001
2010-01-13	SZL	7.4409000000000001
2010-01-13	THB	32.994999999999997
2010-01-13	TJS	4.3716999999999997
2010-01-13	TND	1.3099000000000001
2010-01-13	TRY	1.4533
2010-01-13	TTD	6.3318000000000003
2010-01-13	TWD	31.777999999999999
2010-01-13	TZS	1332.5
2010-01-13	UAH	8.0907
2010-01-13	UGX	1919.5
2010-01-13	UYU	19.524999999999999
2010-01-13	UZS	1513.5999999999999
2010-01-13	VEF	4.2946999999999997
2010-01-13	VND	18437.0
2010-01-13	XAF	452.5301
2010-01-13	XCD	2.7000000000000002
2010-01-13	XOF	452.51510000000002
2010-01-13	XPF	82.298100000000005
2010-01-13	ZAR	7.4409000000000001
2010-01-13	ZMK	4530.0
2010-01-13	ZMW	4.5300000000000002
2010-01-13	ZWL	322.35500000000002
2010-01-14	AED	3.673
2010-01-14	AFN	48.289999999999999
2010-01-14	ALL	95.709999999999994
2010-01-14	AMD	378.07999999999998
2010-01-14	ANG	1.79
2010-01-14	AOA	89.756
2010-01-14	ARS	3.7964000000000002
2010-01-14	ATS	9.4824000000000002
2010-01-14	AUD	1.0820000000000001
2010-01-14	AWG	1.79
2010-01-14	AZN	0.80349999999999999
2010-01-14	BAM	1.3480000000000001
2010-01-14	BBD	2.0
2010-01-14	BDT	69.180000000000007
2010-01-14	BEF	27.7987
2010-01-14	BGN	1.3479000000000001
2010-01-14	BHD	0.37698999999999999
2010-01-14	BIF	1230.0
2010-01-14	BND	1.3888
2010-01-14	BOB	6.9699999999999998
2010-01-14	BRL	1.7568999999999999
2010-01-14	BWP	6.6489000000000003
2010-01-14	BYR	2833.0
2010-01-14	BZD	1.95
2010-01-14	CAD	1.0308999999999999
2010-01-14	CDF	910.4819
2010-01-14	CHF	1.0182
2010-01-14	CLP	493.75
2010-01-14	CNY	6.8266999999999998
2010-01-14	COP	1972.2
2010-01-14	CRC	566.75
2010-01-14	CUP	1.0
2010-01-14	CVE	74.006500000000003
2010-01-14	CYP	0.40329999999999999
2010-01-14	CZK	18.0075
2010-01-14	DEM	1.3478000000000001
2010-01-14	DJF	177.72
2010-01-14	DKK	5.1275000000000004
2010-01-14	DOP	36.265000000000001
2010-01-14	DZD	71.545500000000004
2010-01-14	ECS	25000.0
2010-01-14	EEK	10.7826
2010-01-14	ESP	114.6584
2010-01-14	ETB	12.704800000000001
2010-01-14	EUR	0.68920000000000003
2010-01-14	FIM	4.0972999999999997
2010-01-14	FJD	1.8965000000000001
2010-01-14	FRF	4.5202999999999998
2010-01-14	GBP	0.61419999999999997
2010-01-14	GEL	1.708
2010-01-14	GHS	1.417
2010-01-14	GMD	26.699999999999999
2010-01-14	GNF	5025.0
2010-01-14	GTQ	8.3714999999999993
2010-01-14	GYD	204.69999999999999
2010-01-14	HKD	7.7568000000000001
2010-01-14	HNL	18.895
2010-01-14	HRK	5.0277000000000003
2010-01-14	HTG	39.75
2010-01-14	HUF	183.84
2010-01-14	IDR	9178.0
2010-01-14	IEP	0.54269999999999996
2010-01-14	ILS	3.6770999999999998
2010-01-14	INR	45.636200000000002
2010-01-14	IQD	1169.0
2010-01-14	IRR	9891.0499999999993
2010-01-14	ISK	124.25
2010-01-14	ITL	1334.3099999999999
2010-01-14	JMD	89.650000000000006
2010-01-14	JOD	0.70899999999999996
2010-01-14	JPY	91.370000000000005
2010-01-14	KES	75.329999999999998
2010-01-14	KGS	44.174999999999997
2010-01-14	KHR	4169.0
2010-01-14	KMF	339.07760000000002
2010-01-14	KRW	1125.45
2010-01-14	KWD	0.28621000000000002
2010-01-14	KYD	0.81999999999999995
2010-01-14	KZT	148.06
2010-01-14	LAK	8491.0
2010-01-14	LBP	1502.5
2010-01-14	LKR	114.36
2010-01-14	LRD	70.5
2010-01-14	LSL	7.3949999999999996
2010-01-14	LTL	2.3795999999999999
2010-01-14	LVL	0.48864999999999997
2010-01-14	LYD	1.2284999999999999
2010-01-14	MAD	7.8186999999999998
2010-01-14	MDL	12.25
2010-01-14	MGA	2017.0
2010-01-14	MKD	42.305
2010-01-14	MMK	6.4199999999999999
2010-01-14	MNT	1462.5
2010-01-14	MOP	7.9901
2010-01-14	MRO	262.0
2010-01-14	MUR	29.309000000000001
2010-01-14	MVR	12.800000000000001
2010-01-14	MWK	147.00129999999999
2010-01-14	MXN	12.705399999999999
2010-01-14	MYR	3.3492000000000002
2010-01-14	NAD	7.3949999999999996
2010-01-14	NGN	151.34999999999999
2010-01-14	NIO	20.876799999999999
2010-01-14	NLG	1.5185999999999999
2010-01-14	NOK	5.6406999999999998
2010-01-14	NPR	72.968000000000004
2010-01-14	NZD	1.3504
2010-01-14	OMR	0.38501000000000002
2010-01-14	PAB	1.0
2010-01-14	PEN	2.8439999999999999
2010-01-14	PGK	2.6465000000000001
2010-01-14	PHP	45.850000000000001
2010-01-14	PLN	2.7919999999999998
2010-01-14	PYG	4697.5
2010-01-14	QAR	3.6402999999999999
2010-01-14	RON	2.8431999999999999
2010-01-14	RSD	67.1006
2010-01-14	RUB	29.596699999999998
2010-01-14	RWF	572.23500000000001
2010-01-14	SAR	3.7502
2010-01-14	SCR	11.209
2010-01-14	SEK	7.0206999999999997
2010-01-14	SGD	1.3893
2010-01-14	SKK	20.760100000000001
2010-01-14	SOS	1492.1802
2010-01-14	SRD	2.7450000000000001
2010-01-14	STD	17045.609400000001
2010-01-14	SVC	8.7475000000000005
2010-01-14	SYP	45.546100000000003
2010-01-14	SZL	7.3949999999999996
2010-01-14	THB	33.034999999999997
2010-01-14	TJS	4.3715000000000002
2010-01-14	TND	1.3087
2010-01-14	TRY	1.4519
2010-01-14	TTD	6.3619000000000003
2010-01-14	TWD	31.803999999999998
2010-01-14	TZS	1338.5
2010-01-14	UAH	8.1344999999999992
2010-01-14	UGX	1924.0
2010-01-14	UYU	19.475000000000001
2010-01-14	UZS	1513.5999999999999
2010-01-14	VEF	4.2946999999999997
2010-01-14	VND	18472.0
2010-01-14	XAF	451.72300000000001
2010-01-14	XCD	2.7000000000000002
2010-01-14	XOF	451.72989999999999
2010-01-14	XPF	82.190299999999993
2010-01-14	ZAR	7.3949999999999996
2010-01-14	ZMK	4485.0
2010-01-14	ZMW	4.4850000000000003
2010-01-14	ZWL	322.35500000000002
2010-01-15	AED	3.673
2010-01-15	AFN	48.130000000000003
2010-01-15	ALL	95.890000000000001
2010-01-15	AMD	377.5
2010-01-15	ANG	1.79
2010-01-15	AOA	89.779499999999999
2010-01-15	ARS	3.7967
2010-01-15	ATS	9.4885999999999999
2010-01-15	AUD	1.0731999999999999
2010-01-15	AWG	1.79
2010-01-15	AZN	0.80349999999999999
2010-01-15	BAM	1.349
2010-01-15	BBD	2.0
2010-01-15	BDT	69.260000000000005
2010-01-15	BEF	27.816800000000001
2010-01-15	BGN	1.3489
2010-01-15	BHD	0.37698999999999999
2010-01-15	BIF	1230.0
2010-01-15	BND	1.3880999999999999
2010-01-15	BOB	7.0700000000000003
2010-01-15	BRL	1.7602
2010-01-15	BWP	6.6919000000000004
2010-01-15	BYR	2833.0
2010-01-15	BZD	1.95
2010-01-15	CAD	1.0234000000000001
2010-01-15	CDF	910.35500000000002
2010-01-15	CHF	1.0186999999999999
2010-01-15	CLP	493.44999999999999
2010-01-15	CNY	6.8272000000000004
2010-01-15	COP	1971.4300000000001
2010-01-15	CRC	561.75
2010-01-15	CUP	1.0
2010-01-15	CVE	74.039000000000001
2010-01-15	CYP	0.40360000000000001
2010-01-15	CZK	17.933
2010-01-15	DEM	1.3487
2010-01-15	DJF	177.72
2010-01-15	DKK	5.1318000000000001
2010-01-15	DOP	36.075000000000003
2010-01-15	DZD	71.560500000000005
2010-01-15	ECS	25000.0
2010-01-15	EEK	10.790900000000001
2010-01-15	ESP	114.7332
2010-01-15	ETB	12.704800000000001
2010-01-15	EUR	0.68969999999999998
2010-01-15	FIM	4.0998999999999999
2010-01-15	FJD	1.8893
2010-01-15	FRF	4.5232000000000001
2010-01-15	GBP	0.61219999999999997
2010-01-15	GEL	1.71
2010-01-15	GHS	1.417
2010-01-15	GMD	26.25
2010-01-15	GNF	5025.0
2010-01-15	GTQ	8.3714999999999993
2010-01-15	GYD	204.69999999999999
2010-01-15	HKD	7.758
2010-01-15	HNL	18.895
2010-01-15	HRK	5.0247000000000002
2010-01-15	HTG	39.75
2010-01-15	HUF	183.84999999999999
2010-01-15	IDR	9168.0
2010-01-15	IEP	0.54310000000000003
2010-01-15	ILS	3.6772999999999998
2010-01-15	INR	45.625
2010-01-15	IQD	1169.0
2010-01-15	IRR	9904.5499999999993
2010-01-15	ISK	124.26000000000001
2010-01-15	ITL	1335.1700000000001
2010-01-15	JMD	89.650000000000006
2010-01-15	JOD	0.70899999999999996
2010-01-15	JPY	91.209999999999994
2010-01-15	KES	75.439999999999998
2010-01-15	KGS	44.174999999999997
2010-01-15	KHR	4169.0
2010-01-15	KMF	339.32330000000002
2010-01-15	KRW	1120.75
2010-01-15	KWD	0.28610999999999998
2010-01-15	KYD	0.81999999999999995
2010-01-15	KZT	148.08000000000001
2010-01-15	LAK	8490.0
2010-01-15	LBP	1502.5
2010-01-15	LKR	114.37
2010-01-15	LRD	70.5
2010-01-15	LSL	7.3893000000000004
2010-01-15	LTL	2.3814000000000002
2010-01-15	LVL	0.48880000000000001
2010-01-15	LYD	1.2292000000000001
2010-01-15	MAD	7.8224999999999998
2010-01-15	MDL	12.275
2010-01-15	MGA	2035.0
2010-01-15	MKD	42.464500000000001
2010-01-15	MMK	6.4199999999999999
2010-01-15	MNT	1456.0
2010-01-15	MOP	7.9907000000000004
2010-01-15	MRO	261.5
2010-01-15	MUR	30.003499999999999
2010-01-15	MVR	12.800000000000001
2010-01-15	MWK	147.0035
2010-01-15	MXN	12.671799999999999
2010-01-15	MYR	3.339
2010-01-15	NAD	7.3893000000000004
2010-01-15	NGN	151.53999999999999
2010-01-15	NIO	20.8795
2010-01-15	NLG	1.5196000000000001
2010-01-15	NOK	5.6307
2010-01-15	NPR	72.992000000000004
2010-01-15	NZD	1.3465
2010-01-15	OMR	0.38333
2010-01-15	PAB	1.0
2010-01-15	PEN	2.8485
2010-01-15	PGK	2.6465000000000001
2010-01-15	PHP	45.75
2010-01-15	PLN	2.7888999999999999
2010-01-15	PYG	4697.5
2010-01-15	QAR	3.6406999999999998
2010-01-15	RON	2.8477000000000001
2010-01-15	RSD	67.013499999999993
2010-01-15	RUB	29.475000000000001
2010-01-15	RWF	572.54499999999996
2010-01-15	SAR	3.7480000000000002
2010-01-15	SCR	11.292999999999999
2010-01-15	SEK	7.0092999999999996
2010-01-15	SGD	1.3875999999999999
2010-01-15	SKK	20.773700000000002
2010-01-15	SOS	1493.8400999999999
2010-01-15	SRD	2.7450000000000001
2010-01-15	STD	16949.632799999999
2010-01-15	SVC	8.7475000000000005
2010-01-15	SYP	45.509700000000002
2010-01-15	SZL	7.3893000000000004
2010-01-15	THB	32.865000000000002
2010-01-15	TJS	4.3715000000000002
2010-01-15	TND	1.3083
2010-01-15	TRY	1.4560999999999999
2010-01-15	TTD	6.3547000000000002
2010-01-15	TWD	31.742999999999999
2010-01-15	TZS	1340.0
2010-01-15	UAH	8.0588999999999995
2010-01-15	UGX	1935.0
2010-01-15	UYU	19.574999999999999
2010-01-15	UZS	1516.8900000000001
2010-01-15	VEF	4.2946999999999997
2010-01-15	VND	18472.0
2010-01-15	XAF	452.44209999999998
2010-01-15	XCD	2.7000000000000002
2010-01-15	XOF	451.98500000000001
2010-01-15	XPF	82.249899999999997
2010-01-15	ZAR	7.3893000000000004
2010-01-15	ZMK	4460.0
2010-01-15	ZMW	4.46
2010-01-15	ZWL	322.35500000000002
2010-01-18	AED	3.673
2010-01-18	AFN	48.130000000000003
2010-01-18	ALL	96.230000000000004
2010-01-18	AMD	377.0
2010-01-18	ANG	1.79
2010-01-18	AOA	89.783000000000001
2010-01-18	ARS	3.7974999999999999
2010-01-18	ATS	9.5648999999999997
2010-01-18	AUD	1.0838000000000001
2010-01-18	AWG	1.79
2010-01-18	AZN	0.80349999999999999
2010-01-18	BAM	1.3601000000000001
2010-01-18	BBD	2.0
2010-01-18	BDT	69.260000000000005
2010-01-18	BEF	28.040600000000001
2010-01-18	BGN	1.3601000000000001
2010-01-18	BHD	0.37698999999999999
2010-01-18	BIF	1230.0
2010-01-18	BND	1.3908
2010-01-18	BOB	7.0700000000000003
2010-01-18	BRL	1.7723
2010-01-18	BWP	6.6844999999999999
2010-01-18	BYR	2843.0
2010-01-18	BZD	1.95
2010-01-18	CAD	1.0290999999999999
2010-01-18	CDF	910.35500000000002
2010-01-18	CHF	1.0253000000000001
2010-01-18	CLP	489.0
2010-01-18	CNY	6.827
2010-01-18	COP	1969.6300000000001
2010-01-18	CRC	561.51999999999998
2010-01-18	CUP	1.0
2010-01-18	CVE	74.010999999999996
2010-01-18	CYP	0.40679999999999999
2010-01-18	CZK	18.047999999999998
2010-01-18	DEM	1.3593
2010-01-18	DJF	177.72
2010-01-18	DKK	5.173
2010-01-18	DOP	36.265000000000001
2010-01-18	DZD	71.754199999999997
2010-01-18	ECS	25000.0
2010-01-18	EEK	10.8758
2010-01-18	ESP	115.6563
2010-01-18	ETB	12.704800000000001
2010-01-18	EUR	0.69510000000000005
2010-01-18	FIM	4.1329000000000002
2010-01-18	FJD	1.8893
2010-01-18	FRF	4.5595999999999997
2010-01-18	GBP	0.61480000000000001
2010-01-18	GEL	1.708
2010-01-18	GHS	1.4133
2010-01-18	GMD	26.75
2010-01-18	GNF	5010.0
2010-01-18	GTQ	8.3714999999999993
2010-01-18	GYD	204.69999999999999
2010-01-18	HKD	7.7603999999999997
2010-01-18	HNL	18.895
2010-01-18	HRK	5.0678000000000001
2010-01-18	HTG	39.75
2010-01-18	HUF	186.63999999999999
2010-01-18	IDR	9203.0
2010-01-18	IEP	0.5474
2010-01-18	ILS	3.6854
2010-01-18	INR	45.774999999999999
2010-01-18	IQD	1169.0
2010-01-18	IRR	9907.8999999999996
2010-01-18	ISK	125.09999999999999
2010-01-18	ITL	1345.75
2010-01-18	JMD	89.174999999999997
2010-01-18	JOD	0.70899999999999996
2010-01-18	JPY	90.769999999999996
2010-01-18	KES	75.469999999999999
2010-01-18	KGS	44.225000000000001
2010-01-18	KHR	4169.0
2010-01-18	KMF	342.11939999999998
2010-01-18	KRW	1123.0799999999999
2010-01-18	KWD	0.28609000000000001
2010-01-18	KYD	0.81999999999999995
2010-01-18	KZT	148.08000000000001
2010-01-18	LAK	8489.0
2010-01-18	LBP	1503.0
2010-01-18	LKR	114.25
2010-01-18	LRD	71.5
2010-01-18	LSL	7.3986000000000001
2010-01-18	LTL	2.3999999999999999
2010-01-18	LVL	0.49247999999999997
2010-01-18	LYD	1.2254
2010-01-18	MAD	7.8777999999999997
2010-01-18	MDL	12.275
2010-01-18	MGA	2028.5
2010-01-18	MKD	42.700000000000003
2010-01-18	MMK	6.4199999999999999
2010-01-18	MNT	1454.5
2010-01-18	MOP	7.9934000000000003
2010-01-18	MRO	261.5
2010-01-18	MUR	29.699999999999999
2010-01-18	MVR	12.800000000000001
2010-01-18	MWK	147.0035
2010-01-18	MXN	12.6968
2010-01-18	MYR	3.3395000000000001
2010-01-18	NAD	7.3986000000000001
2010-01-18	NGN	151.15000000000001
2010-01-18	NIO	20.882300000000001
2010-01-18	NLG	1.5318000000000001
2010-01-18	NOK	5.6802999999999999
2010-01-18	NPR	73.256
2010-01-18	NZD	1.3552999999999999
2010-01-18	OMR	0.38401999999999997
2010-01-18	PAB	1.0
2010-01-18	PEN	2.8544999999999998
2010-01-18	PGK	2.6465000000000001
2010-01-18	PHP	45.82
2010-01-18	PLN	2.8157000000000001
2010-01-18	PYG	4692.5
2010-01-18	QAR	3.6404999999999998
2010-01-18	RON	2.8561000000000001
2010-01-18	RSD	67.299300000000002
2010-01-18	RUB	29.545000000000002
2010-01-18	RWF	572.03999999999996
2010-01-18	SAR	3.7484999999999999
2010-01-18	SCR	11.2515
2010-01-18	SEK	7.0651999999999999
2010-01-18	SGD	1.3908
2010-01-18	SKK	20.938300000000002
2010-01-18	SOS	1496.9199000000001
2010-01-18	SRD	2.7450000000000001
2010-01-18	STD	17039.722699999998
2010-01-18	SVC	8.7475000000000005
2010-01-18	SYP	45.496699999999997
2010-01-18	SZL	7.3986000000000001
2010-01-18	THB	32.875
2010-01-18	TJS	4.3718000000000004
2010-01-18	TND	1.3161
2010-01-18	TRY	1.4570000000000001
2010-01-18	TTD	6.3505000000000003
2010-01-18	TWD	31.795000000000002
2010-01-18	TZS	1350.5
2010-01-18	UAH	8.0864999999999991
2010-01-18	UGX	1925.0
2010-01-18	UYU	19.449999999999999
2010-01-18	UZS	1516.8900000000001
2010-01-18	VEF	4.2946999999999997
2010-01-18	VND	18475.0
2010-01-18	XAF	455.67009999999999
2010-01-18	XCD	2.7000000000000002
2010-01-18	XOF	455.62990000000002
2010-01-18	XPF	82.927599999999998
2010-01-18	ZAR	7.3986000000000001
2010-01-18	ZMK	4435.0
2010-01-18	ZMW	4.4349999999999996
2010-01-18	ZWL	322.35500000000002
2010-01-19	AED	3.673
2010-01-19	AFN	47.840000000000003
2010-01-19	ALL	95.969999999999999
2010-01-19	AMD	377.63
2010-01-19	ANG	1.79
2010-01-19	AOA	89.783000000000001
2010-01-19	ARS	3.7948
2010-01-19	ATS	9.5661000000000005
2010-01-19	AUD	1.0795999999999999
2010-01-19	AWG	1.79
2010-01-19	AZN	0.80349999999999999
2010-01-19	BAM	1.3600000000000001
2010-01-19	BBD	2.0
2010-01-19	BDT	69.260000000000005
2010-01-19	BEF	28.044
2010-01-19	BGN	1.3596999999999999
2010-01-19	BHD	0.37698999999999999
2010-01-19	BIF	1230.0
2010-01-19	BND	1.3893
2010-01-19	BOB	7.0700000000000003
2010-01-19	BRL	1.7643
2010-01-19	BWP	6.6801000000000004
2010-01-19	BYR	2843.0
2010-01-19	BZD	1.95
2010-01-19	CAD	1.0261
2010-01-19	CDF	910.35500000000002
2010-01-19	CHF	1.0247999999999999
2010-01-19	CLP	492.10000000000002
2010-01-19	CNY	6.8269000000000002
2010-01-19	COP	1969.8499999999999
2010-01-19	CRC	562.0
2010-01-19	CUP	1.0
2010-01-19	CVE	74.024000000000001
2010-01-19	CYP	0.40689999999999998
2010-01-19	CZK	17.9985
2010-01-19	DEM	1.3595999999999999
2010-01-19	DJF	177.72
2010-01-19	DKK	5.1740000000000004
2010-01-19	DOP	36.255000000000003
2010-01-19	DZD	71.749200000000002
2010-01-19	ECS	25000.0
2010-01-19	EEK	10.877000000000001
2010-01-19	ESP	115.6703
2010-01-19	ETB	12.704800000000001
2010-01-19	EUR	0.69520000000000004
2010-01-19	FIM	4.1334
2010-01-19	FJD	1.8943000000000001
2010-01-19	FRF	4.5602
2010-01-19	GBP	0.6119
2010-01-19	GHS	1.4198
2010-01-19	GMD	26.754999999999999
2010-01-19	GNF	5015.0
2010-01-19	GTQ	8.3657500000000002
2010-01-19	GYD	204.5
2010-01-19	HKD	7.7629999999999999
2010-01-19	HNL	18.895
2010-01-19	HRK	5.0644999999999998
2010-01-19	HTG	39.75
2010-01-19	HUF	185.78999999999999
2010-01-19	IDR	9226.0
2010-01-19	IEP	0.54749999999999999
2010-01-19	ILS	3.6855000000000002
2010-01-19	INR	45.645000000000003
2010-01-19	IQD	1169.0
2010-01-19	IRR	9903.2000000000007
2010-01-19	ISK	124.93000000000001
2010-01-19	ITL	1345.95
2010-01-19	JMD	89.674999999999997
2010-01-19	JOD	0.70820000000000005
2010-01-19	JPY	90.790000000000006
2010-01-19	KES	75.689999999999998
2010-01-19	KGS	44.225000000000001
2010-01-19	KHR	4169.0
2010-01-19	KMF	342.0838
2010-01-19	KRW	1124.5999999999999
2010-01-19	KWD	0.28648000000000001
2010-01-19	KYD	0.81999999999999995
2010-01-19	KZT	148.03999999999999
2010-01-19	LAK	8491.0
2010-01-19	LBP	1502.5
2010-01-19	LKR	114.26000000000001
2010-01-19	LRD	71.5
2010-01-19	LSL	7.3914
2010-01-19	LTL	2.4005000000000001
2010-01-19	LVL	0.49273
2010-01-19	LYD	1.2254
2010-01-19	MAD	7.8753000000000002
2010-01-19	MDL	12.425000000000001
2010-01-19	MGA	2050.0
2010-01-19	MKD	42.770499999999998
2010-01-19	MMK	6.4199999999999999
2010-01-19	MNT	1456.5
2010-01-19	MOP	7.9957000000000003
2010-01-19	MRO	261.5
2010-01-19	MUR	29.601500000000001
2010-01-19	MVR	12.800000000000001
2010-01-19	MWK	147.01499999999999
2010-01-19	MXN	12.66
2010-01-19	MYR	3.3414999999999999
2010-01-19	NAD	7.3914
2010-01-19	NGN	150.15000000000001
2010-01-19	NIO	20.890699999999999
2010-01-19	NLG	1.532
2010-01-19	NOK	5.6538000000000004
2010-01-19	NPR	73.024000000000001
2010-01-19	NZD	1.3534999999999999
2010-01-19	OMR	0.38503999999999999
2010-01-19	PAB	1.0
2010-01-19	PEN	2.8504999999999998
2010-01-19	PGK	2.6446999999999998
2010-01-19	PHP	45.899999999999999
2010-01-19	PLN	2.7940999999999998
2010-01-19	PYG	4692.5
2010-01-19	QAR	3.6404999999999998
2010-01-19	RON	2.8544
2010-01-19	RSD	67.549300000000002
2010-01-19	RUB	29.590900000000001
2010-01-19	RWF	572.32000000000005
2010-01-19	SAR	3.75
2010-01-19	SCR	11.178000000000001
2010-01-19	SEK	7.0278999999999998
2010-01-19	SGD	1.3898999999999999
2010-01-19	SKK	20.941400000000002
2010-01-19	SOS	1498.8598999999999
2010-01-19	SRD	2.7450000000000001
2010-01-19	STD	17172.492200000001
2010-01-19	SVC	8.7475000000000005
2010-01-19	SYP	45.542999999999999
2010-01-19	SZL	7.3914
2010-01-19	THB	32.850999999999999
2010-01-19	TJS	4.3711000000000002
2010-01-19	TND	1.3174999999999999
2010-01-19	TRY	1.4513
2010-01-19	TTD	6.3381999999999996
2010-01-19	TWD	31.765999999999998
2010-01-19	TZS	1344.5
2010-01-19	UAH	8.1278000000000006
2010-01-19	UGX	1934.0
2010-01-19	UYU	19.5
2010-01-19	UZS	1516.8900000000001
2010-01-19	VEF	4.2946999999999997
2010-01-19	VND	18440.0
2010-01-19	XAF	456.11160000000001
2010-01-19	XCD	2.7000000000000002
2010-01-19	XOF	456.06400000000002
2010-01-19	XPF	82.918999999999997
2010-01-19	ZAR	7.3914
2010-01-19	ZMK	4435.0
2010-01-19	ZMW	4.4349999999999996
2010-01-19	ZWL	322.35500000000002
2010-01-20	AED	3.673
2010-01-20	AFN	47.840000000000003
2010-01-20	ALL	96.349999999999994
2010-01-20	AMD	377.25
2010-01-20	ANG	1.79
2010-01-20	AOA	89.853999999999999
2010-01-20	ARS	3.7991000000000001
2010-01-20	ATS	9.6326999999999998
2010-01-20	AUD	1.0831999999999999
2010-01-20	AWG	1.79
2010-01-20	AZN	0.80349999999999999
2010-01-20	BAM	1.3675999999999999
2010-01-20	BBD	2.0
2010-01-20	BDT	69.260000000000005
2010-01-20	BEF	28.2392
2010-01-20	BGN	1.3687
2010-01-20	BHD	0.37698999999999999
2010-01-20	BIF	1230.0
2010-01-20	BND	1.3908
2010-01-20	BOB	7.0700000000000003
2010-01-20	BRL	1.7701
2010-01-20	BWP	6.6458000000000004
2010-01-20	BYR	2843.0
2010-01-20	BZD	1.95
2010-01-20	CAD	1.0314000000000001
2010-01-20	CDF	913.79510000000005
2010-01-20	CHF	1.0327
2010-01-20	CLP	492.44999999999999
2010-01-20	CNY	6.8277000000000001
2010-01-20	COP	1957.5999999999999
2010-01-20	CRC	561.75
2010-01-20	CUP	1.0
2010-01-20	CVE	73.986999999999995
2010-01-20	CYP	0.40970000000000001
2010-01-20	CZK	18.0625
2010-01-20	DEM	1.3691
2010-01-20	DJF	177.72
2010-01-20	DKK	5.2088999999999999
2010-01-20	DOP	36.274999999999999
2010-01-20	DZD	71.868200000000002
2010-01-20	ECS	25000.0
2010-01-20	EEK	10.9504
2010-01-20	ESP	116.4756
2010-01-20	ETB	12.704800000000001
2010-01-20	EUR	0.69989999999999997
2010-01-20	FIM	4.1622000000000003
2010-01-20	FJD	1.8978999999999999
2010-01-20	FRF	4.5918999999999999
2010-01-20	GBP	0.61119999999999997
2010-01-20	GEL	1.7012
2010-01-20	GHS	1.4179999999999999
2010-01-20	GMD	26.75
2010-01-20	GNF	5025.0
2010-01-20	GTQ	8.3499499999999998
2010-01-20	GYD	204.5
2010-01-20	HKD	7.7632000000000003
2010-01-20	HNL	18.895
2010-01-20	HRK	5.1060999999999996
2010-01-20	HTG	39.75
2010-01-20	HUF	187.16
2010-01-20	IDR	9230.0
2010-01-20	IEP	0.55130000000000001
2010-01-20	ILS	3.6898
2010-01-20	INR	45.805
2010-01-20	IQD	1169.0
2010-01-20	IRR	9898.0
2010-01-20	ISK	125.78
2010-01-20	ITL	1355.45
2010-01-20	JMD	89.674999999999997
2010-01-20	JOD	0.70850000000000002
2010-01-20	JPY	91.150000000000006
2010-01-20	KES	75.799999999999997
2010-01-20	KGS	44.225000000000001
2010-01-20	KHR	4169.0
2010-01-20	KMF	343.99740000000003
2010-01-20	KRW	1127.3
2010-01-20	KWD	0.28672999999999998
2010-01-20	KYD	0.81999999999999995
2010-01-20	KZT	147.97999999999999
2010-01-20	LAK	8489.0
2010-01-20	LBP	1502.5
2010-01-20	LKR	114.25
2010-01-20	LRD	71.5
2010-01-20	LSL	7.4024999999999999
2010-01-20	LTL	2.4165000000000001
2010-01-20	LVL	0.496
2010-01-20	LYD	1.2299
2010-01-20	MAD	7.9198000000000004
2010-01-20	MDL	12.449999999999999
2010-01-20	MGA	2075.0
2010-01-20	MKD	42.770000000000003
2010-01-20	MMK	6.4199999999999999
2010-01-20	MNT	1450.25
2010-01-20	MOP	7.9968000000000004
2010-01-20	MRO	261.5
2010-01-20	MUR	29.7805
2010-01-20	MVR	12.800000000000001
2010-01-20	MWK	147.01499999999999
2010-01-20	MXN	12.6402
2010-01-20	MYR	3.339
2010-01-20	NAD	7.4024999999999999
2010-01-20	NGN	149.75
2010-01-20	NIO	20.8935
2010-01-20	NLG	1.5427
2010-01-20	NOK	5.6864999999999997
2010-01-20	NPR	73.263999999999996
2010-01-20	NZD	1.3597999999999999
2010-01-20	OMR	0.38501000000000002
2010-01-20	PAB	1.0
2010-01-20	PEN	2.8544999999999998
2010-01-20	PGK	2.6446999999999998
2010-01-20	PHP	45.850000000000001
2010-01-20	PLN	2.8020999999999998
2010-01-20	PYG	4622.5
2010-01-20	QAR	3.6406000000000001
2010-01-20	RON	2.8780000000000001
2010-01-20	RSD	68.185100000000006
2010-01-20	RUB	29.606000000000002
2010-01-20	RWF	571.92999999999995
2010-01-20	SAR	3.7504
2010-01-20	SCR	11.266500000000001
2010-01-20	SEK	7.0594000000000001
2010-01-20	SGD	1.3915999999999999
2010-01-20	SKK	21.089200000000002
2010-01-20	SOS	1498.8598999999999
2010-01-20	SRD	2.7450000000000001
2010-01-20	STD	17178.472699999998
2010-01-20	SVC	8.7475000000000005
2010-01-20	SYP	45.543199999999999
2010-01-20	SZL	7.4024999999999999
2010-01-20	THB	32.920000000000002
2010-01-20	TJS	4.3712
2010-01-20	TND	1.3220000000000001
2010-01-20	TRY	1.4562999999999999
2010-01-20	TTD	6.3494999999999999
2010-01-20	TWD	31.780000000000001
2010-01-20	TZS	1350.0
2010-01-20	UAH	8.0990000000000002
2010-01-20	UGX	1945.0
2010-01-20	UYU	19.600000000000001
2010-01-20	UZS	1520.76
2010-01-20	VEF	4.2946999999999997
2010-01-20	VND	18437.0
2010-01-20	XAF	458.89999999999998
2010-01-20	XCD	2.7000000000000002
2010-01-20	XOF	458.80000000000001
2010-01-20	XPF	83.382900000000006
2010-01-20	ZAR	7.4024999999999999
2010-01-20	ZMK	4400.0
2010-01-20	ZMW	4.4000000000000004
2010-01-20	ZWL	322.35500000000002
2010-01-21	AED	3.673
2010-01-21	AFN	47.759999999999998
2010-01-21	ALL	97.780000000000001
2010-01-21	AMD	377.0
2010-01-21	ANG	1.79
2010-01-21	AOA	89.853999999999999
2010-01-21	ARS	3.7974999999999999
2010-01-21	ATS	9.7576000000000001
2010-01-21	AUD	1.0988
2010-01-21	AWG	1.79
2010-01-21	AZN	0.80349999999999999
2010-01-21	BAM	1.3869
2010-01-21	BBD	2.0
2010-01-21	BDT	69.150000000000006
2010-01-21	BEF	28.605499999999999
2010-01-21	BGN	1.3865000000000001
2010-01-21	BHD	0.37698999999999999
2010-01-21	BIF	1230.0
2010-01-21	BND	1.4007000000000001
2010-01-21	BOB	7.0700000000000003
2010-01-21	BRL	1.7887999999999999
2010-01-21	BWP	6.7016999999999998
2010-01-21	BYR	2856.0
2010-01-21	BZD	1.95
2010-01-21	CAD	1.0464
2010-01-21	CDF	904.48680000000002
2010-01-21	CHF	1.0441
2010-01-21	CLP	496.23000000000002
2010-01-21	CNY	6.8270999999999997
2010-01-21	COP	1965.1500000000001
2010-01-21	CRC	558.75
2010-01-21	CUP	1.0
2010-01-21	CVE	74.035499999999999
2010-01-21	CYP	0.41499999999999998
2010-01-21	CZK	18.459
2010-01-21	DEM	1.3869
2010-01-21	DJF	177.72
2010-01-21	DKK	5.2758000000000003
2010-01-21	DOP	35.975000000000001
2010-01-21	DZD	72.194000000000003
2010-01-21	ECS	25000.0
2010-01-21	EEK	11.0908
2010-01-21	ESP	117.9863
2010-01-21	ETB	12.704800000000001
2010-01-21	EUR	0.70889999999999997
2010-01-21	FIM	4.2161999999999997
2010-01-21	FJD	1.9216
2010-01-21	FRF	4.6515000000000004
2010-01-21	GBP	0.61380000000000001
2010-01-21	GEL	1.7055
2010-01-21	GHS	1.4179999999999999
2010-01-21	GMD	26.75
2010-01-21	GNF	5010.0
2010-01-21	GTQ	8.3435000000000006
2010-01-21	GYD	204.69999999999999
2010-01-21	HKD	7.7687999999999997
2010-01-21	HNL	18.895
2010-01-21	HRK	5.1772
2010-01-21	HTG	39.75
2010-01-21	HUF	192.03
2010-01-21	IDR	9328.0
2010-01-21	IEP	0.5585
2010-01-21	ILS	3.7229000000000001
2010-01-21	INR	45.93
2010-01-21	IQD	1169.0
2010-01-21	IRR	9905.3500000000004
2010-01-21	ISK	127.26000000000001
2010-01-21	ITL	1373.03
2010-01-21	JMD	89.674999999999997
2010-01-21	JOD	0.70630000000000004
2010-01-21	JPY	91.239999999999995
2010-01-21	KES	75.950000000000003
2010-01-21	KGS	44.225000000000001
2010-01-21	KHR	4169.0
2010-01-21	KMF	348.85149999999999
2010-01-21	KRW	1138.05
2010-01-21	KWD	0.28708
2010-01-21	KYD	0.81999999999999995
2010-01-21	KZT	147.97
2010-01-21	LAK	8490.5
2010-01-21	LBP	1501.5
2010-01-21	LKR	114.38
2010-01-21	LRD	71.5
2010-01-21	LSL	7.5309999999999997
2010-01-21	LTL	2.4476
2010-01-21	LVL	0.50222999999999995
2010-01-21	LYD	1.2299
2010-01-21	MAD	8.0038999999999998
2010-01-21	MDL	12.654999999999999
2010-01-21	MGA	2110.0
2010-01-21	MKD	43.560000000000002
2010-01-21	MMK	6.4199999999999999
2010-01-21	MNT	1449.0
2010-01-21	MOP	8.0021000000000004
2010-01-21	MRO	261.5
2010-01-21	MUR	29.850999999999999
2010-01-21	MVR	12.800000000000001
2010-01-21	MWK	147.00970000000001
2010-01-21	MXN	12.7563
2010-01-21	MYR	3.3620000000000001
2010-01-21	NAD	7.5309999999999997
2010-01-21	NGN	150.25
2010-01-21	NIO	20.8963
2010-01-21	NLG	1.5627
2010-01-21	NOK	5.7789999999999999
2010-01-21	NPR	73.504000000000005
2010-01-21	NZD	1.3855999999999999
2010-01-21	OMR	0.38495000000000001
2010-01-21	PAB	1.0
2010-01-21	PEN	2.8544999999999998
2010-01-21	PGK	2.6482000000000001
2010-01-21	PHP	46.07
2010-01-21	PLN	2.871
2010-01-21	PYG	4597.5
2010-01-21	QAR	3.6402999999999999
2010-01-21	RON	2.9323999999999999
2010-01-21	RSD	69.230099999999993
2010-01-21	RUB	29.751300000000001
2010-01-21	RWF	571.75999999999999
2010-01-21	SAR	3.7502
2010-01-21	SCR	11.500500000000001
2010-01-21	SEK	7.1976000000000004
2010-01-21	SGD	1.4009
2010-01-21	SKK	21.3627
2010-01-21	SOS	1498.8598999999999
2010-01-21	SRD	2.7450000000000001
2010-01-21	STD	17286.75
2010-01-21	SVC	8.7475000000000005
2010-01-21	SYP	45.6357
2010-01-21	SZL	7.5309999999999997
2010-01-21	THB	32.969999999999999
2010-01-21	TJS	4.3714000000000004
2010-01-21	TND	1.3355999999999999
2010-01-21	TRY	1.4742999999999999
2010-01-21	TTD	6.3608000000000002
2010-01-21	TWD	31.835999999999999
2010-01-21	TZS	1360.5
2010-01-21	UAH	8.1159999999999997
2010-01-21	UGX	1950.0
2010-01-21	UYU	19.550000000000001
2010-01-21	UZS	1520.76
2010-01-21	VEF	4.2946999999999997
2010-01-21	VND	18439.0
2010-01-21	XAF	464.92009999999999
2010-01-21	XCD	2.7000000000000002
2010-01-21	XOF	464.86989999999997
2010-01-21	XPF	84.5595
2010-01-21	ZAR	7.5309999999999997
2010-01-21	ZMK	4410.0
2010-01-21	ZMW	4.4100000000000001
2010-01-21	ZWL	322.35500000000002
2010-01-22	AED	3.673
2010-01-22	AFN	47.890000000000001
2010-01-22	ALL	97.879999999999995
2010-01-22	AMD	377.67000000000002
2010-01-22	ANG	1.79
2010-01-22	AOA	90.056799999999996
2010-01-22	ARS	3.8064
2010-01-22	ATS	9.7705000000000002
2010-01-22	AUD	1.1113999999999999
2010-01-22	AWG	1.79
2010-01-22	AZN	0.80510000000000004
2010-01-22	BAM	1.3876999999999999
2010-01-22	BBD	2.0
2010-01-22	BDT	69.260000000000005
2010-01-22	BEF	28.6433
2010-01-22	BGN	1.3887
2010-01-22	BHD	0.37698999999999999
2010-01-22	BIF	1230.0
2010-01-22	BND	1.4036999999999999
2010-01-22	BOB	7.0199999999999996
2010-01-22	BRL	1.8029999999999999
2010-01-22	BWP	6.7218999999999998
2010-01-22	BYR	2865.0
2010-01-22	BZD	1.95
2010-01-22	CAD	1.0524
2010-01-22	CDF	908.55759999999998
2010-01-22	CHF	1.0427999999999999
2010-01-22	CLP	501.38999999999999
2010-01-22	CNY	6.8269000000000002
2010-01-22	COP	1974.9000000000001
2010-01-22	CRC	550.0
2010-01-22	CUP	1.0
2010-01-22	CVE	73.979500000000002
2010-01-22	CYP	0.41560000000000002
2010-01-22	CZK	18.550999999999998
2010-01-22	DEM	1.3886000000000001
2010-01-22	DJF	177.72
2010-01-22	DKK	5.2840999999999996
2010-01-22	DOP	36.200000000000003
2010-01-22	DZD	72.277299999999997
2010-01-22	ECS	25000.0
2010-01-22	EEK	11.1083
2010-01-22	ESP	118.1421
2010-01-22	ETB	12.704800000000001
2010-01-22	EUR	0.70999999999999996
2010-01-22	FIM	4.2218
2010-01-22	FJD	1.9260999999999999
2010-01-22	FRF	4.6576000000000004
2010-01-22	GBP	0.61750000000000005
2010-01-22	GEL	1.7097
2010-01-22	GHS	1.4213
2010-01-22	GMD	26.699999999999999
2010-01-22	GNF	5025.0
2010-01-22	GTQ	8.3552499999999998
2010-01-22	GYD	204.69999999999999
2010-01-22	HKD	7.7702999999999998
2010-01-22	HNL	18.895
2010-01-22	HRK	5.1820000000000004
2010-01-22	HTG	39.75
2010-01-22	HUF	193.25
2010-01-22	IDR	9305.0
2010-01-22	IEP	0.55920000000000003
2010-01-22	ILS	3.7395999999999998
2010-01-22	INR	46.045000000000002
2010-01-22	IQD	1169.0
2010-01-22	IRR	9897.2000000000007
2010-01-22	ISK	127.44
2010-01-22	ITL	1374.75
2010-01-22	JMD	89.670000000000002
2010-01-22	JOD	0.70689999999999997
2010-01-22	JPY	90.430000000000007
2010-01-22	KES	76.0
2010-01-22	KGS	44.225000000000001
2010-01-22	KHR	4169.0
2010-01-22	KMF	349.04939999999999
2010-01-22	KRW	1137.3
2010-01-22	KWD	0.28699999999999998
2010-01-22	KYD	0.81999999999999995
2010-01-22	KZT	147.87
2010-01-22	LAK	8485.5
2010-01-22	LBP	1502.5
2010-01-22	LKR	114.41
2010-01-22	LRD	71.5
2010-01-22	LSL	7.6025
2010-01-22	LTL	2.4516
2010-01-22	LVL	0.50285000000000002
2010-01-22	LYD	1.2376
2010-01-22	MAD	8.0093999999999994
2010-01-22	MDL	12.464
2010-01-22	MGA	2110.0
2010-01-22	MKD	43.573500000000003
2010-01-22	MMK	6.4199999999999999
2010-01-22	MNT	1448.5
2010-01-22	MOP	8.0050000000000008
2010-01-22	MRO	261.5
2010-01-22	MUR	30.012
2010-01-22	MVR	12.800000000000001
2010-01-22	MWK	147.01079999999999
2010-01-22	MXN	12.965
2010-01-22	MYR	3.3774999999999999
2010-01-22	NAD	7.6025
2010-01-22	NGN	150.37
2010-01-22	NIO	20.899100000000001
2010-01-22	NLG	1.5647
2010-01-22	NOK	5.8221999999999996
2010-01-22	NPR	73.409999999999997
2010-01-22	NZD	1.4083000000000001
2010-01-22	OMR	0.38424000000000003
2010-01-22	PAB	1.0
2010-01-22	PEN	2.8494999999999999
2010-01-22	PGK	2.6482000000000001
2010-01-22	PHP	45.990000000000002
2010-01-22	PLN	2.9064000000000001
2010-01-22	PYG	4637.5
2010-01-22	QAR	3.6381999999999999
2010-01-22	RON	2.9329999999999998
2010-01-22	RSD	69.186999999999998
2010-01-22	RUB	29.756
2010-01-22	RWF	571.32000000000005
2010-01-22	SAR	3.7503000000000002
2010-01-22	SCR	11.295
2010-01-22	SEK	7.2465999999999999
2010-01-22	SGD	1.4048
2010-01-22	SKK	21.389399999999998
2010-01-22	SOS	1499.0963999999999
2010-01-22	SRD	2.7450000000000001
2010-01-22	STD	17466.5625
2010-01-22	SVC	8.7475000000000005
2010-01-22	SYP	45.753900000000002
2010-01-22	SZL	7.6025
2010-01-22	THB	32.979999999999997
2010-01-22	TJS	4.3703000000000003
2010-01-22	TND	1.3404
2010-01-22	TRY	1.4865999999999999
2010-01-22	TTD	6.3558000000000003
2010-01-22	TWD	31.911999999999999
2010-01-22	TZS	1349.5
2010-01-22	UAH	8.1114999999999995
2010-01-22	UGX	1960.0
2010-01-22	UYU	19.5
2010-01-22	UZS	1520.76
2010-01-22	VEF	4.2946999999999997
2010-01-22	VND	18474.0
2010-01-22	XAF	465.51010000000002
2010-01-22	XCD	2.7000000000000002
2010-01-22	XOF	465.52999999999997
2010-01-22	XPF	84.607500000000002
2010-01-22	ZAR	7.6025
2010-01-22	ZMK	4395.0
2010-01-22	ZMW	4.3949999999999996
2010-01-22	ZWL	322.35500000000002
2010-01-25	AED	3.673
2010-01-25	AFN	47.890000000000001
2010-01-25	ALL	97.849999999999994
2010-01-25	AMD	378.0
2010-01-25	ANG	1.79
2010-01-25	AOA	89.956000000000003
2010-01-25	ARS	3.8050000000000002
2010-01-25	ATS	9.7319999999999993
2010-01-25	AUD	1.1104000000000001
2010-01-25	AWG	1.79
2010-01-25	AZN	0.80510000000000004
2010-01-25	BAM	1.3832
2010-01-25	BBD	2.0
2010-01-25	BDT	69.260000000000005
2010-01-25	BEF	28.5305
2010-01-25	BGN	1.3829
2010-01-25	BHD	0.37697999999999998
2010-01-25	BIF	1230.0
2010-01-25	BND	1.4041999999999999
2010-01-25	BOB	7.0199999999999996
2010-01-25	BRL	1.8247
2010-01-25	BWP	6.8051000000000004
2010-01-25	BYR	2862.0
2010-01-25	BZD	1.95
2010-01-25	CAD	1.0578000000000001
2010-01-25	CDF	913.96839999999997
2010-01-25	CHF	1.0411999999999999
2010-01-25	CLP	505.85000000000002
2010-01-25	CNY	6.827
2010-01-25	COP	1968.9000000000001
2010-01-25	CRC	551.52999999999997
2010-01-25	CUP	1.0
2010-01-25	CVE	73.998500000000007
2010-01-25	CYP	0.41389999999999999
2010-01-25	CZK	18.4495
2010-01-25	DEM	1.3833
2010-01-25	DJF	177.72
2010-01-25	DKK	5.2670000000000003
2010-01-25	DOP	36.149999999999999
2010-01-25	DZD	72.047600000000003
2010-01-25	ECS	25000.0
2010-01-25	EEK	11.0672
2010-01-25	ESP	117.6771
2010-01-25	ETB	12.729699999999999
2010-01-25	EUR	0.70730000000000004
2010-01-25	FIM	4.2050999999999998
2010-01-25	FJD	1.9260999999999999
2010-01-25	FRF	4.6393000000000004
2010-01-25	GBP	0.62060000000000004
2010-01-25	GEL	1.716
2010-01-25	GHS	1.4213
2010-01-25	GMD	26.800000000000001
2010-01-25	GNF	5020.0
2010-01-25	GTQ	8.3554999999999993
2010-01-25	GYD	204.0
2010-01-25	HKD	7.7723000000000004
2010-01-25	HNL	18.895
2010-01-25	HRK	5.1596000000000002
2010-01-25	HTG	39.75
2010-01-25	HUF	191.93000000000001
2010-01-25	IDR	9350.0
2010-01-25	IEP	0.55700000000000005
2010-01-25	ILS	3.7197
2010-01-25	INR	46.155000000000001
2010-01-25	IQD	1169.0
2010-01-25	IRR	9899.7000000000007
2010-01-25	ISK	127.16
2010-01-25	ITL	1369.4300000000001
2010-01-25	JMD	89.670000000000002
2010-01-25	JOD	0.70740000000000003
2010-01-25	JPY	89.819999999999993
2010-01-25	KES	75.459999999999994
2010-01-25	KGS	44.225000000000001
2010-01-25	KHR	4169.0
2010-01-25	KMF	347.91410000000002
2010-01-25	KRW	1150.8499999999999
2010-01-25	KWD	0.28687000000000001
2010-01-25	KYD	0.81999999999999995
2010-01-25	KZT	147.87
2010-01-25	LAK	8493.0
2010-01-25	LBP	1502.5
2010-01-25	LKR	114.34
2010-01-25	LRD	71.5
2010-01-25	LSL	7.6359000000000004
2010-01-25	LTL	2.4426999999999999
2010-01-25	LVL	0.50097999999999998
2010-01-25	LYD	1.2376
2010-01-25	MAD	7.9833999999999996
2010-01-25	MDL	12.565
2010-01-25	MGA	2110.0
2010-01-25	MKD	43.4955
2010-01-25	MMK	6.4199999999999999
2010-01-25	MNT	1448.75
2010-01-25	MOP	8.0060000000000002
2010-01-25	MRO	261.5
2010-01-25	MUR	29.695499999999999
2010-01-25	MVR	12.800000000000001
2010-01-25	MWK	147.00890000000001
2010-01-25	MXN	12.974500000000001
2010-01-25	MYR	3.3965000000000001
2010-01-25	NAD	7.6359000000000004
2010-01-25	NGN	150.30000000000001
2010-01-25	NIO	20.901900000000001
2010-01-25	NLG	1.5586
2010-01-25	NOK	5.8070000000000004
2010-01-25	NPR	73.760000000000005
2010-01-25	NZD	1.4081999999999999
2010-01-25	OMR	0.38422000000000001
2010-01-25	PAB	1.0
2010-01-25	PEN	2.8525
2010-01-25	PGK	2.6482000000000001
2010-01-25	PHP	46.189999999999998
2010-01-25	PLN	2.8938000000000001
2010-01-25	PYG	4672.5
2010-01-25	QAR	3.6393
2010-01-25	RON	2.9371999999999998
2010-01-25	RSD	69.043000000000006
2010-01-25	RUB	29.84
2010-01-25	RWF	572.18499999999995
2010-01-25	SAR	3.7498999999999998
2010-01-25	SCR	11.346500000000001
2010-01-25	SEK	7.2401
2010-01-25	SGD	1.4046000000000001
2010-01-25	SKK	21.306699999999999
2010-01-25	SOS	1497.5481
2010-01-25	SRD	2.7450000000000001
2010-01-25	STD	17466.5625
2010-01-25	SVC	8.7475000000000005
2010-01-25	SYP	45.791400000000003
2010-01-25	SZL	7.6359000000000004
2010-01-25	THB	33.021999999999998
2010-01-25	TJS	4.3700999999999999
2010-01-25	TND	1.3387
2010-01-25	TRY	1.4883999999999999
2010-01-25	TTD	6.3377999999999997
2010-01-25	TWD	31.969999999999999
2010-01-25	TZS	1349.5
2010-01-25	UAH	8.0538000000000007
2010-01-25	UGX	1960.05
2010-01-25	UYU	19.5
2010-01-25	UZS	1520.76
2010-01-25	VEF	4.2946999999999997
2010-01-25	VND	18474.0
2010-01-25	XAF	463.73009999999999
2010-01-25	XCD	2.7000000000000002
2010-01-25	XOF	463.685
2010-01-25	XPF	84.332300000000004
2010-01-25	ZAR	7.6359000000000004
2010-01-25	ZMK	4440.0
2010-01-25	ZMW	4.4400000000000004
2010-01-25	ZWL	322.35500000000002
2010-01-26	AED	3.673
2010-01-26	ALL	98.069999999999993
2010-01-26	AMD	378.0
2010-01-26	ANG	1.79
2010-01-26	AOA	89.956000000000003
2010-01-26	ARS	3.8067000000000002
2010-01-26	ATS	9.7248999999999999
2010-01-26	AUD	1.1060000000000001
2010-01-26	AWG	1.79
2010-01-26	AZN	0.80510000000000004
2010-01-26	BAM	1.3816999999999999
2010-01-26	BBD	2.0
2010-01-26	BDT	69.260000000000005
2010-01-26	BEF	28.509599999999999
2010-01-26	BGN	1.3821000000000001
2010-01-26	BHD	0.37601000000000001
2010-01-26	BIF	1230.0
2010-01-26	BND	1.3985000000000001
2010-01-26	BOB	7.0199999999999996
2010-01-26	BRL	1.821
2010-01-26	BWP	6.7937000000000003
2010-01-26	BYR	2873.0
2010-01-26	BZD	1.95
2010-01-26	CAD	1.0577000000000001
2010-01-26	CDF	911.39350000000002
2010-01-26	CHF	1.0394000000000001
2010-01-26	CLP	507.64999999999998
2010-01-26	CNY	6.827
2010-01-26	COP	1959.6500000000001
2010-01-26	CRC	562.0
2010-01-26	CUP	1.0
2010-01-26	CVE	74.100499999999997
2010-01-26	CYP	0.41360000000000002
2010-01-26	CZK	18.3765
2010-01-26	DEM	1.3823000000000001
2010-01-26	DJF	177.72
2010-01-26	DKK	5.2610999999999999
2010-01-26	DOP	36.210000000000001
2010-01-26	DZD	72.185000000000002
2010-01-26	ECS	25000.0
2010-01-26	EEK	11.056100000000001
2010-01-26	ESP	117.59059999999999
2010-01-26	ETB	12.733499999999999
2010-01-26	EUR	0.70669999999999999
2010-01-26	FIM	4.202
2010-01-26	FJD	1.9257
2010-01-26	FRF	4.6359000000000004
2010-01-26	GBP	0.61560000000000004
2010-01-26	GEL	1.7164999999999999
2010-01-26	GHS	1.4213
2010-01-26	GMD	26.785
2010-01-26	GNF	5025.0
2010-01-26	GTQ	8.3554999999999993
2010-01-26	HKD	7.7694000000000001
2010-01-26	HNL	18.895
2010-01-26	HRK	5.1551999999999998
2010-01-26	HTG	39.809399999999997
2010-01-26	HUF	192.37
2010-01-26	IDR	9348.0
2010-01-26	IEP	0.55659999999999998
2010-01-26	ILS	3.7193000000000001
2010-01-26	IRR	9918.4500000000007
2010-01-26	ISK	126.84999999999999
2010-01-26	ITL	1368.4300000000001
2010-01-26	JMD	89.670000000000002
2010-01-26	JOD	0.70569999999999999
2010-01-26	JPY	90.280000000000001
2010-01-26	KES	75.760000000000005
2010-01-26	KGS	44.225000000000001
2010-01-26	KHR	4169.0
2010-01-26	KMF	347.55759999999998
2010-01-26	KRW	1150.1500000000001
2010-01-26	KWD	0.28710999999999998
2010-01-26	KYD	0.81999999999999995
2010-01-26	KZT	148.13
2010-01-26	LAK	8492.0
2010-01-26	LBP	1502.5
2010-01-26	LKR	114.48999999999999
2010-01-26	LSL	7.5563000000000002
2010-01-26	LTL	2.4399000000000002
2010-01-26	LVL	0.50044999999999995
2010-01-26	LYD	1.2376
2010-01-26	MAD	7.9782999999999999
2010-01-26	MDL	12.595000000000001
2010-01-26	MGA	2125.0
2010-01-26	MKD	43.534999999999997
2010-01-26	MMK	6.4199999999999999
2010-01-26	MNT	1451.0
2010-01-26	MOP	8.0020000000000007
2010-01-26	MRO	261.87
2010-01-26	MUR	29.7425
2010-01-26	MVR	12.800000000000001
2010-01-26	MWK	147.00890000000001
2010-01-26	MXN	12.857100000000001
2010-01-26	MYR	3.3994
2010-01-26	NAD	7.5563000000000002
2010-01-26	NGN	150.90000000000001
2010-01-26	NIO	20.910299999999999
2010-01-26	NLG	1.5573999999999999
2010-01-26	NOK	5.8120000000000003
2010-01-26	NPR	73.900499999999994
2010-01-26	NZD	1.4008
2010-01-26	OMR	0.38505
2010-01-26	PAB	1.0
2010-01-26	PEN	2.8519000000000001
2010-01-26	PGK	2.6520999999999999
2010-01-26	PHP	46.234999999999999
2010-01-26	PLN	2.8765000000000001
2010-01-26	PYG	4720.0
2010-01-26	QAR	3.6406999999999998
2010-01-26	RON	2.9087000000000001
2010-01-26	RSD	68.935100000000006
2010-01-26	RUB	30.1172
2010-01-26	RWF	572.16499999999996
2010-01-26	SAR	3.7501000000000002
2010-01-26	SCR	11.234
2010-01-26	SEK	7.2302
2010-01-26	SGD	1.3988
2010-01-26	SKK	21.2911
2010-01-26	SRD	2.7450000000000001
2010-01-26	SVC	8.7475000000000005
2010-01-26	SZL	7.5563000000000002
2010-01-26	THB	32.969999999999999
2010-01-26	TND	1.3386
2010-01-26	TRY	1.4866999999999999
2010-01-26	TTD	6.3456000000000001
2010-01-26	TWD	31.960999999999999
2010-01-26	TZS	1344.5
2010-01-26	UAH	8.0912000000000006
2010-01-26	UGX	1954.5
2010-01-26	UYU	19.5
2010-01-26	UZS	1520.76
2010-01-26	VEF	4.2946999999999997
2010-01-26	VND	18474.0
2010-01-26	XAF	463.31009999999998
2010-01-26	XCD	2.7000000000000002
2010-01-26	XOF	463.31
2010-01-26	XPF	84.245900000000006
2010-01-26	ZAR	7.5563000000000002
2010-01-26	ZMK	4485.0
2010-01-26	ZMW	4.4850000000000003
2010-01-26	ZWL	322.35500000000002
2010-01-27	AED	3.6728999999999998
2010-01-27	AFN	47.659999999999997
2010-01-27	ALL	98.400000000000006
2010-01-27	AMD	377.88999999999999
2010-01-27	ANG	1.79
2010-01-27	AOA	90.063500000000005
2010-01-27	ARS	3.8138000000000001
2010-01-27	ATS	9.7782
2010-01-27	AUD	1.1129
2010-01-27	AWG	1.79
2010-01-27	AZN	0.80510000000000004
2010-01-27	BAM	1.3892
2010-01-27	BBD	2.0
2010-01-27	BDT	69.260000000000005
2010-01-27	BEF	28.665900000000001
2010-01-27	BGN	1.3898999999999999
2010-01-27	BHD	0.37697999999999998
2010-01-27	BIF	1230.0
2010-01-27	BND	1.4029
2010-01-27	BOB	7.0199999999999996
2010-01-27	BRL	1.8352999999999999
2010-01-27	BWP	6.8144
2010-01-27	BYR	2883.0
2010-01-27	BZD	1.95
2010-01-27	CAD	1.0627
2010-01-27	CDF	910.79240000000004
2010-01-27	CHF	1.0463
2010-01-27	CLP	511.55000000000001
2010-01-27	CNY	6.8268000000000004
2010-01-27	COP	1969.28
2010-01-27	CRC	562.0
2010-01-27	CUP	1.0
2010-01-27	CVE	74.037999999999997
2010-01-27	CYP	0.41589999999999999
2010-01-27	CZK	18.507999999999999
2010-01-27	DEM	1.3897999999999999
2010-01-27	DJF	177.72
2010-01-27	DKK	5.2911999999999999
2010-01-27	DOP	36.274999999999999
2010-01-27	DZD	72.265799999999999
2010-01-27	ECS	25000.0
2010-01-27	EEK	11.118
2010-01-27	ESP	118.2353
2010-01-27	ETB	12.7354
2010-01-27	EUR	0.71060000000000001
2010-01-27	FIM	4.2251000000000003
2010-01-27	FJD	1.9305000000000001
2010-01-27	FRF	4.6612999999999998
2010-01-27	GBP	0.61939999999999995
2010-01-27	GEL	1.7275
2010-01-27	GHS	1.4313
2010-01-27	GMD	26.704999999999998
2010-01-27	GNF	5025.0
2010-01-27	GTQ	8.3650000000000002
2010-01-27	GYD	204.0
2010-01-27	HKD	7.7759999999999998
2010-01-27	HNL	18.895
2010-01-27	HRK	5.1909999999999998
2010-01-27	HTG	39.75
2010-01-27	HUF	192.71000000000001
2010-01-27	IDR	9413.0
2010-01-27	IEP	0.55969999999999998
2010-01-27	ILS	3.7189000000000001
2010-01-27	INR	46.140000000000001
2010-01-27	IQD	1169.0
2010-01-27	IRR	9911.1000000000004
2010-01-27	ISK	127.75
2010-01-27	ITL	1375.9300000000001
2010-01-27	JMD	89.670000000000002
2010-01-27	JOD	0.70650000000000002
2010-01-27	JPY	89.650000000000006
2010-01-27	KES	76.25
2010-01-27	KGS	44.225000000000001
2010-01-27	KHR	4169.0
2010-01-27	KMF	349.42129999999997
2010-01-27	KRW	1163.25
2010-01-27	KWD	0.28689999999999999
2010-01-27	KYD	0.81999999999999995
2010-01-27	KZT	148.03999999999999
2010-01-27	LAK	8487.0
2010-01-27	LBP	1501.5
2010-01-27	LKR	114.54000000000001
2010-01-27	LRD	71.5
2010-01-27	LSL	7.5788000000000002
2010-01-27	LTL	2.4535999999999998
2010-01-27	LVL	0.50329999999999997
2010-01-27	LYD	1.238
2010-01-27	MAD	8.0151000000000003
2010-01-27	MDL	12.6
2010-01-27	MGA	2145.0
2010-01-27	MKD	43.774000000000001
2010-01-27	MMK	6.4400000000000004
2010-01-27	MNT	1456.0
2010-01-27	MOP	8.0090000000000003
2010-01-27	MRO	261.5
2010-01-27	MUR	29.502500000000001
2010-01-27	MVR	12.800000000000001
2010-01-27	MWK	147.00890000000001
2010-01-27	MXN	12.870699999999999
2010-01-27	MYR	3.4215
2010-01-27	NAD	7.5788000000000002
2010-01-27	NGN	150.55000000000001
2010-01-27	NIO	20.9131
2010-01-27	NLG	1.5660000000000001
2010-01-27	NOK	5.8394000000000004
2010-01-27	NPR	73.799999999999997
2010-01-27	NZD	1.4119999999999999
2010-01-27	OMR	0.38500000000000001
2010-01-27	PAB	1.0
2010-01-27	PEN	2.8540000000000001
2010-01-27	PGK	2.6503000000000001
2010-01-27	PHP	46.590000000000003
2010-01-27	PLN	2.8973
2010-01-27	PYG	4722.5
2010-01-27	QAR	3.6404999999999998
2010-01-27	RON	2.9323000000000001
2010-01-27	RSD	69.658199999999994
2010-01-27	RUB	30.3188
2010-01-27	RWF	572.66999999999996
2010-01-27	SAR	3.7501000000000002
2010-01-27	SCR	11.2705
2010-01-27	SEK	7.2773000000000003
2010-01-27	SGD	1.4037999999999999
2010-01-27	SKK	21.407800000000002
2010-01-27	SOS	1496.4167
2010-01-27	SRD	2.7450000000000001
2010-01-27	STD	17462.855500000001
2010-01-27	SVC	8.7475000000000005
2010-01-27	SYP	45.746699999999997
2010-01-27	SZL	7.5788000000000002
2010-01-27	THB	33.045000000000002
2010-01-27	TJS	4.3700999999999999
2010-01-27	TND	1.3416999999999999
2010-01-27	TRY	1.4917
2010-01-27	TTD	6.3513000000000002
2010-01-27	TWD	32.043999999999997
2010-01-27	TZS	1343.0
2010-01-27	UAH	8.0861000000000001
2010-01-27	UGX	1960.0
2010-01-27	UYU	19.5
2010-01-27	UZS	1524.03
2010-01-27	VEF	4.2946999999999997
2010-01-27	VND	18472.0
2010-01-27	XAF	465.81009999999998
2010-01-27	XCD	2.7000000000000002
2010-01-27	XOF	465.81
2010-01-27	XPF	84.697599999999994
2010-01-27	ZAR	7.5788000000000002
2010-01-27	ZMK	4540.0
2010-01-27	ZMW	4.54
2010-01-27	ZWL	322.35500000000002
2010-01-28	AED	3.673
2010-01-28	AFN	47.5
2010-01-28	ALL	98.730000000000004
2010-01-28	AMD	377.64999999999998
2010-01-28	ANG	1.79
2010-01-28	AOA	90.063500000000005
2010-01-28	ARS	3.8159999999999998
2010-01-28	ATS	9.8131000000000004
2010-01-28	AUD	1.1169
2010-01-28	AWG	1.79
2010-01-28	AZN	0.80510000000000004
2010-01-28	BAM	1.3949
2010-01-28	BBD	2.0
2010-01-28	BDT	69.159999999999997
2010-01-28	BEF	28.7683
2010-01-28	BGN	1.3947000000000001
2010-01-28	BHD	0.376
2010-01-28	BIF	1230.0
2010-01-28	BND	1.4046000000000001
2010-01-28	BOB	7.0199999999999996
2010-01-28	BRL	1.8580000000000001
2010-01-28	BWP	6.7957999999999998
2010-01-28	BYR	2883.0
2010-01-28	BZD	1.95
2010-01-28	CAD	1.0642
2010-01-28	CDF	910.79240000000004
2010-01-28	CHF	1.05
2010-01-28	CLP	522.25
2010-01-28	CNY	6.8269000000000002
2010-01-28	COP	1988.5
2010-01-28	CRC	559.90999999999997
2010-01-28	CUP	1.0
2010-01-28	CVE	73.983000000000004
2010-01-28	CYP	0.41739999999999999
2010-01-28	CZK	18.677499999999998
2010-01-28	DEM	1.3948
2010-01-28	DJF	177.72
2010-01-28	DKK	5.3087
2010-01-28	DOP	36.284999999999997
2010-01-28	DZD	72.332400000000007
2010-01-28	ECS	25000.0
2010-01-28	EEK	11.155900000000001
2010-01-28	ESP	118.65770000000001
2010-01-28	ETB	12.7354
2010-01-28	EUR	0.71299999999999997
2010-01-28	FIM	4.2401999999999997
2010-01-28	FJD	1.9410000000000001
2010-01-28	FRF	4.6779000000000002
2010-01-28	GBP	0.61850000000000005
2010-01-28	GEL	1.7290000000000001
2010-01-28	GHS	1.4325000000000001
2010-01-28	GMD	25.899999999999999
2010-01-28	GNF	5025.0
2010-01-28	GTQ	8.3599999999999994
2010-01-28	GYD	204.5
2010-01-28	HKD	7.7766000000000002
2010-01-28	HNL	18.895
2010-01-28	HRK	5.2230999999999996
2010-01-28	HTG	39.75
2010-01-28	HUF	194.61000000000001
2010-01-28	IDR	9428.0
2010-01-28	IEP	0.56169999999999998
2010-01-28	ILS	3.738
2010-01-28	INR	46.365000000000002
2010-01-28	IQD	1169.0
2010-01-28	IRR	9901.6000000000004
2010-01-28	ISK	128.00999999999999
2010-01-28	ITL	1380.8499999999999
2010-01-28	JMD	89.670000000000002
2010-01-28	JOD	0.70899999999999996
2010-01-28	JPY	90.010000000000005
2010-01-28	KES	76.299999999999997
2010-01-28	KGS	44.225000000000001
2010-01-28	KHR	4169.0
2010-01-28	KMF	350.8793
2010-01-28	KRW	1159.9000000000001
2010-01-28	KWD	0.28708
2010-01-28	KYD	0.81999999999999995
2010-01-28	KZT	148.13
2010-01-28	LAK	8489.0
2010-01-28	LBP	1503.0
2010-01-28	LKR	114.52
2010-01-28	LRD	71.5
2010-01-28	LSL	7.5952999999999999
2010-01-28	LTL	2.4620000000000002
2010-01-28	LVL	0.50483
2010-01-28	LYD	1.238
2010-01-28	MAD	8.0380000000000003
2010-01-28	MDL	12.635
2010-01-28	MGA	2145.0
2010-01-28	MKD	43.826999999999998
2010-01-28	MMK	6.4199999999999999
2010-01-28	MNT	1456.25
2010-01-28	MOP	8.0098000000000003
2010-01-28	MRO	261.5
2010-01-28	MUR	29.518000000000001
2010-01-28	MVR	12.800000000000001
2010-01-28	MWK	147.00890000000001
2010-01-28	MXN	12.9612
2010-01-28	MYR	3.4251999999999998
2010-01-28	NAD	7.5952999999999999
2010-01-28	NGN	150.80000000000001
2010-01-28	NIO	20.915900000000001
2010-01-28	NLG	1.5716000000000001
2010-01-28	NOK	5.8532000000000002
2010-01-28	NPR	74.191999999999993
2010-01-28	NZD	1.4154
2010-01-28	OMR	0.38500000000000001
2010-01-28	PAB	1.0
2010-01-28	PEN	2.8616999999999999
2010-01-28	PGK	2.6503000000000001
2010-01-28	PHP	46.689999999999998
2010-01-28	PLN	2.9184999999999999
2010-01-28	PYG	4722.5
2010-01-28	QAR	3.6404999999999998
2010-01-28	RON	2.9457
2010-01-28	RSD	69.993899999999996
2010-01-28	RUB	30.3078
2010-01-28	RWF	573.41989999999998
2010-01-28	SAR	3.7475000000000001
2010-01-28	SCR	11.273999999999999
2010-01-28	SEK	7.2972000000000001
2010-01-28	SGD	1.4045000000000001
2010-01-28	SKK	21.484300000000001
2010-01-28	SOS	1495.0
2010-01-28	SRD	2.7450000000000001
2010-01-28	STD	17524.847699999998
2010-01-28	SVC	8.7475000000000005
2010-01-28	SYP	45.777900000000002
2010-01-28	SZL	7.5952999999999999
2010-01-28	THB	33.039999999999999
2010-01-28	TJS	4.3700000000000001
2010-01-28	TND	1.3449
2010-01-28	TRY	1.5001
2010-01-28	TTD	6.3570000000000002
2010-01-28	TWD	32.067
2010-01-28	TZS	1348.5
2010-01-28	UAH	8.0678000000000001
2010-01-28	UGX	1953.5
2010-01-28	UYU	19.449999999999999
2010-01-28	UZS	1524.03
2010-01-28	VEF	4.2946999999999997
2010-01-28	VND	18472.0
2010-01-28	XAF	467.57010000000002
2010-01-28	XCD	2.7000000000000002
2010-01-28	XOF	467.505
2010-01-28	XPF	85.051000000000002
2010-01-28	ZAR	7.5952999999999999
2010-01-28	ZMK	4586.0
2010-01-28	ZMW	4.5860000000000003
2010-01-28	ZWL	322.35500000000002
2010-01-29	AED	3.673
2010-01-29	AFN	47.43
2010-01-29	ALL	99.599999999999994
2010-01-29	AMD	377.5
2010-01-29	ANG	1.79
2010-01-29	AOA	90.121499999999997
2010-01-29	ARS	3.8201999999999998
2010-01-29	ATS	9.8490000000000002
2010-01-29	AUD	1.1177999999999999
2010-01-29	AWG	1.79
2010-01-29	AZN	0.80510000000000004
2010-01-29	BAM	1.3998999999999999
2010-01-29	BBD	2.0
2010-01-29	BDT	69.165000000000006
2010-01-29	BEF	28.8734
2010-01-29	BGN	1.3998999999999999
2010-01-29	BHD	0.37697999999999998
2010-01-29	BIF	1230.0
2010-01-29	BND	1.4039999999999999
2010-01-29	BOB	7.0199999999999996
2010-01-29	BRL	1.8720000000000001
2010-01-29	BWP	6.7518000000000002
2010-01-29	BYR	2887.0
2010-01-29	BZD	1.95
2010-01-29	CAD	1.0663
2010-01-29	CDF	911.11210000000005
2010-01-29	CHF	1.0522
2010-01-29	CLP	527.60000000000002
2010-01-29	CNY	6.8268000000000004
2010-01-29	COP	1993.05
2010-01-29	CRC	562.0
2010-01-29	CUP	1.0
2010-01-29	CVE	73.984499999999997
2010-01-29	CYP	0.41889999999999999
2010-01-29	CZK	18.797499999999999
2010-01-29	DEM	1.3998999999999999
2010-01-29	DJF	177.72
2010-01-29	DKK	5.3282999999999996
2010-01-29	DOP	36.295000000000002
2010-01-29	DZD	72.423699999999997
2010-01-29	ECS	25000.0
2010-01-29	EEK	11.1983
2010-01-29	ESP	119.0913
2010-01-29	ETB	12.737299999999999
2010-01-29	EUR	0.7157
2010-01-29	FIM	4.2557
2010-01-29	FJD	1.9383999999999999
2010-01-29	FRF	4.6950000000000003
2010-01-29	GBP	0.61970000000000003
2010-01-29	GEL	1.7210000000000001
2010-01-29	GHS	1.4298
2010-01-29	GMD	25.899999999999999
2010-01-29	GNF	5020.0
2010-01-29	GTQ	8.3364999999999991
2010-01-29	GYD	204.69999999999999
2010-01-29	HKD	7.7675000000000001
2010-01-29	HNL	18.895
2010-01-29	HRK	5.2352999999999996
2010-01-29	HTG	39.75
2010-01-29	HUF	194.88
2010-01-29	IDR	9345.0
2010-01-29	IEP	0.56369999999999998
2010-01-29	ILS	3.7357999999999998
2010-01-29	INR	46.358699999999999
2010-01-29	IQD	1169.0
2010-01-29	IRR	9902.25
2010-01-29	ISK	127.54000000000001
2010-01-29	ITL	1385.8900000000001
2010-01-29	JMD	89.670000000000002
2010-01-29	JOD	0.70789999999999997
2010-01-29	JPY	89.920000000000002
2010-01-29	KES	75.719999999999999
2010-01-29	KGS	44.225000000000001
2010-01-29	KHR	4169.0
2010-01-29	KMF	352.12240000000003
2010-01-29	KRW	1151.5
2010-01-29	KWD	0.28728999999999999
2010-01-29	KYD	0.81999999999999995
2010-01-29	KZT	148.19999999999999
2010-01-29	LAK	8489.0
2010-01-29	LBP	1501.5
2010-01-29	LKR	114.65000000000001
2010-01-29	LRD	71.5
2010-01-29	LSL	7.5970000000000004
2010-01-29	LTL	2.4714999999999998
2010-01-29	LVL	0.5071
2010-01-29	LYD	1.2364999999999999
2010-01-29	MAD	8.0580999999999996
2010-01-29	MDL	12.65
2010-01-29	MGA	2145.0
2010-01-29	MKD	43.967500000000001
2010-01-29	MMK	6.4199999999999999
2010-01-29	MNT	1456.5
2010-01-29	MOP	8.0004000000000008
2010-01-29	MRO	261.5
2010-01-29	MUR	29.604500000000002
2010-01-29	MVR	12.800000000000001
2010-01-29	MWK	147.00890000000001
2010-01-29	MXN	13.0663
2010-01-29	MYR	3.4060000000000001
2010-01-29	NAD	7.5970000000000004
2010-01-29	NGN	150.69999999999999
2010-01-29	NIO	20.918700000000001
2010-01-29	NLG	1.5772999999999999
2010-01-29	NOK	5.8951000000000002
2010-01-29	NPR	74.168000000000006
2010-01-29	NZD	1.4191
2010-01-29	OMR	0.38421
2010-01-29	PAB	1.0
2010-01-29	PEN	2.8605
2010-01-29	PGK	2.6518999999999999
2010-01-29	PHP	46.590000000000003
2010-01-29	PLN	2.9201999999999999
2010-01-29	PYG	4733.8000000000002
2010-01-29	QAR	3.6381999999999999
2010-01-29	RON	2.9609000000000001
2010-01-29	RSD	70.677099999999996
2010-01-29	RUB	30.3568
2010-01-29	RWF	573.41999999999996
2010-01-29	SAR	3.7502
2010-01-29	SCR	11.545999999999999
2010-01-29	SEK	7.3413000000000004
2010-01-29	SGD	1.4048
2010-01-29	SKK	21.562799999999999
2010-01-29	SOS	1496.0
2010-01-29	SRD	2.7450000000000001
2010-01-29	STD	17541.039100000002
2010-01-29	SVC	8.7475000000000005
2010-01-29	SYP	45.813499999999998
2010-01-29	SZL	7.5970000000000004
2010-01-29	THB	33.104999999999997
2010-01-29	TJS	4.3700999999999999
2010-01-29	TND	1.3505
2010-01-29	TRY	1.4964
2010-01-29	TTD	6.3578999999999999
2010-01-29	TWD	31.983000000000001
2010-01-29	TZS	1342.5
2010-01-29	UAH	8.0024999999999995
2010-01-29	UGX	1940.0
2010-01-29	UYU	19.524999999999999
2010-01-29	UZS	1524.03
2010-01-29	VEF	4.2946999999999997
2010-01-29	VND	18470.0
2010-01-29	XAF	469.2801
2010-01-29	XCD	2.7000000000000002
2010-01-29	XOF	469.21499999999997
2010-01-29	XPF	85.3523
2010-01-29	ZAR	7.5970000000000004
2010-01-29	ZMK	4585.0
2010-01-29	ZMW	4.585
2010-01-29	ZWL	322.35500000000002
2010-02-01	AED	3.673
2010-02-01	AFN	47.215000000000003
2010-02-01	ALL	100.25
2010-02-01	AMD	377.02999999999997
2010-02-01	ANG	1.79
2010-02-01	AOA	90.121499999999997
2010-02-01	ARS	3.8304999999999998
2010-02-01	ATS	9.9262999999999995
2010-02-01	AUD	1.1315999999999999
2010-02-01	AWG	1.79
2010-02-01	AZN	0.80510000000000004
2010-02-01	BAM	1.4106000000000001
2010-02-01	BBD	2.0
2010-02-01	BDT	69.165000000000006
2010-02-01	BEF	29.100000000000001
2010-02-01	BGN	1.4107000000000001
2010-02-01	BHD	0.37698999999999999
2010-02-01	BIF	1230.0
2010-02-01	BND	1.4063000000000001
2010-02-01	BOB	7.0199999999999996
2010-02-01	BRL	1.895
2010-02-01	BWP	6.7911999999999999
2010-02-01	BYR	2891.0
2010-02-01	BZD	1.95
2010-02-01	CAD	1.0704
2010-02-01	CDF	919.67510000000004
2010-02-01	CHF	1.0606
2010-02-01	CLP	524.75
2010-02-01	CNY	6.8269000000000002
2010-02-01	COP	1981.9000000000001
2010-02-01	CRC	558.75
2010-02-01	CUP	1.0
2010-02-01	CVE	74.022999999999996
2010-02-01	CYP	0.42220000000000002
2010-02-01	CZK	18.925799999999999
2010-02-01	DEM	1.4109
2010-02-01	DJF	177.72
2010-02-01	DKK	5.3707000000000003
2010-02-01	DOP	36.305
2010-02-01	DZD	72.615799999999993
2010-02-01	ECS	25000.0
2010-02-01	EEK	11.2837
2010-02-01	ESP	120.026
2010-02-01	ETB	12.737299999999999
2010-02-01	EUR	0.72140000000000004
2010-02-01	FIM	4.2891000000000004
2010-02-01	FJD	1.9383999999999999
2010-02-01	FRF	4.7319000000000004
2010-02-01	GBP	0.62560000000000004
2010-02-01	GEL	1.738
2010-02-01	GHS	1.4313
2010-02-01	GMD	26.25
2010-02-01	GNF	5025.0
2010-02-01	GTQ	8.3155000000000001
2010-02-01	GYD	204.09999999999999
2010-02-01	HKD	7.7645
2010-02-01	HNL	18.895
2010-02-01	HRK	5.2698
2010-02-01	HTG	39.75
2010-02-01	HUF	195.71000000000001
2010-02-01	IDR	9353.0
2010-02-01	IEP	0.56810000000000005
2010-02-01	ILS	3.7315
2010-02-01	INR	46.178199999999997
2010-02-01	IQD	1169.0
2010-02-01	IRR	9907.6499999999996
2010-02-01	ISK	128.03999999999999
2010-02-01	ITL	1396.77
2010-02-01	JMD	89.670000000000002
2010-02-01	JOD	0.70789999999999997
2010-02-01	JPY	90.269999999999996
2010-02-01	KES	75.900000000000006
2010-02-01	KGS	44.225000000000001
2010-02-01	KHR	4177.1660000000002
2010-02-01	KMF	354.827
2010-02-01	KRW	1161.6500000000001
2010-02-01	KWD	0.28755999999999998
2010-02-01	KYD	0.81999999999999995
2010-02-01	KZT	148.03
2010-02-01	LAK	8482.25
2010-02-01	LBP	1500.5
2010-02-01	LKR	114.69
2010-02-01	LRD	71.25
2010-02-01	LSL	7.6262999999999996
2010-02-01	LTL	2.4906000000000001
2010-02-01	LVL	0.51119999999999999
2010-02-01	LYD	1.2378
2010-02-01	MAD	8.1135000000000002
2010-02-01	MDL	12.664999999999999
2010-02-01	MGA	2175.0
2010-02-01	MKD	44.106999999999999
2010-02-01	MMK	6.4199999999999999
2010-02-01	MNT	1449.5
2010-02-01	MOP	7.9969000000000001
2010-02-01	MRO	261.5
2010-02-01	MUR	29.808
2010-02-01	MVR	12.800000000000001
2010-02-01	MWK	147.00890000000001
2010-02-01	MXN	13.095000000000001
2010-02-01	MYR	3.4098000000000002
2010-02-01	NAD	7.6262999999999996
2010-02-01	NGN	150.93000000000001
2010-02-01	NIO	20.921500000000002
2010-02-01	NLG	1.5896999999999999
2010-02-01	NOK	5.9273999999999996
2010-02-01	NPR	73.872
2010-02-01	NZD	1.4266000000000001
2010-02-01	OMR	0.38428000000000001
2010-02-01	PAB	1.0
2010-02-01	PEN	2.8570000000000002
2010-02-01	PGK	2.6503000000000001
2010-02-01	PHP	46.5
2010-02-01	PLN	2.9217
2010-02-01	PYG	4722.5
2010-02-01	QAR	3.6394000000000002
2010-02-01	RON	2.9558
2010-02-01	RSD	71.095299999999995
2010-02-01	RUB	30.348199999999999
2010-02-01	RWF	572.98000000000002
2010-02-01	SAR	3.7502
2010-02-01	SCR	11.316000000000001
2010-02-01	SEK	7.3876999999999997
2010-02-01	SGD	1.4073
2010-02-01	SKK	21.731999999999999
2010-02-01	SOS	1495.25
2010-02-01	SRD	2.7450000000000001
2010-02-01	STD	17632.2539
2010-02-01	SVC	8.7475000000000005
2010-02-01	SYP	45.841500000000003
2010-02-01	SZL	7.6262999999999996
2010-02-01	THB	33.188000000000002
2010-02-01	TJS	4.3697999999999997
2010-02-01	TND	1.3608
2010-02-01	TRY	1.4972000000000001
2010-02-01	TTD	6.3211000000000004
2010-02-01	TWD	31.940999999999999
2010-02-01	TZS	1335.5
2010-02-01	UAH	8.0122999999999998
2010-02-01	UGX	1950.0
2010-02-01	UYU	19.5
2010-02-01	UZS	1524.03
2010-02-01	VEF	4.2946999999999997
2010-02-01	VND	18437.0
2010-02-01	XAF	472.94009999999997
2010-02-01	XCD	2.7000000000000002
2010-02-01	XOF	472.87
2010-02-01	XPF	86.007900000000006
2010-02-01	ZAR	7.6262999999999996
2010-02-01	ZMK	4560.0
2010-02-01	ZMW	4.5599999999999996
2010-02-01	ZWL	322.35500000000002
2010-02-02	AED	3.673
2010-02-02	AFN	47.240000000000002
2010-02-02	ALL	99.709999999999994
2010-02-02	AMD	376.17000000000002
2010-02-02	ANG	1.79
2010-02-02	AOA	90.163499999999999
2010-02-02	ARS	3.8384
2010-02-02	ATS	9.8773
2010-02-02	AUD	1.1218999999999999
2010-02-02	AWG	1.79
2010-02-02	AZN	0.80510000000000004
2010-02-02	BAM	1.4038999999999999
2010-02-02	BBD	2.0
2010-02-02	BDT	69.260000000000005
2010-02-02	BEF	28.956399999999999
2010-02-02	BGN	1.4038999999999999
2010-02-02	BHD	0.37698999999999999
2010-02-02	BIF	1230.0
2010-02-02	BND	1.4100999999999999
2010-02-02	BOB	7.0700000000000003
2010-02-02	BRL	1.8481000000000001
2010-02-02	BWP	6.8026999999999997
2010-02-02	BYR	2896.0
2010-02-02	BZD	1.95
2010-02-02	CAD	1.0606
2010-02-02	CDF	920.29759999999999
2010-02-02	CHF	1.0563
2010-02-02	CLP	527.76999999999998
2010-02-02	CNY	6.8274999999999997
2010-02-02	COP	1968.1300000000001
2010-02-02	CRC	557.75
2010-02-02	CUP	1.0
2010-02-02	CVE	74.010499999999993
2010-02-02	CYP	0.42009999999999997
2010-02-02	CZK	18.609500000000001
2010-02-02	DEM	1.4038999999999999
2010-02-02	DJF	177.72
2010-02-02	DKK	5.3448000000000002
2010-02-02	DOP	36.305
2010-02-02	DZD	72.579400000000007
2010-02-02	ECS	25000.0
2010-02-02	EEK	11.229900000000001
2010-02-02	ESP	119.4337
2010-02-02	ETB	13.378299999999999
2010-02-02	EUR	0.71779999999999999
2010-02-02	FIM	4.2679
2010-02-02	FJD	1.9420999999999999
2010-02-02	FRF	4.7084999999999999
2010-02-02	GBP	0.62670000000000003
2010-02-02	GEL	1.7324999999999999
2010-02-02	GHS	1.431
2010-02-02	GMD	25.899999999999999
2010-02-02	GNF	5025.0
2010-02-02	GTQ	8.3000000000000007
2010-02-02	GYD	204.19999999999999
2010-02-02	HKD	7.7680999999999996
2010-02-02	HNL	18.895
2010-02-02	HRK	5.2500999999999998
2010-02-02	HTG	39.75
2010-02-02	HUF	193.44
2010-02-02	IDR	9408.0
2010-02-02	IEP	0.56530000000000002
2010-02-02	ILS	3.7124999999999999
2010-02-02	INR	46.375
2010-02-02	IQD	1169.0
2010-02-02	IRR	9902.0499999999993
2010-02-02	ISK	127.64
2010-02-02	ITL	1389.8800000000001
2010-02-02	JMD	89.670000000000002
2010-02-02	JOD	0.70899999999999996
2010-02-02	JPY	90.609999999999999
2010-02-02	KES	75.879999999999995
2010-02-02	KGS	44.225000000000001
2010-02-02	KHR	4171.0
2010-02-02	KMF	353.13330000000002
2010-02-02	KRW	1169.45
2010-02-02	KWD	0.28788999999999998
2010-02-02	KYD	0.81999999999999995
2010-02-02	KZT	148.02000000000001
2010-02-02	LAK	8491.0
2010-02-02	LBP	1500.5
2010-02-02	LKR	114.64
2010-02-02	LRD	71.5
2010-02-02	LSL	7.4938000000000002
2010-02-02	LTL	2.4786000000000001
2010-02-02	LVL	0.50870000000000004
2010-02-02	LYD	1.2378
2010-02-02	MAD	8.0817999999999994
2010-02-02	MDL	12.755000000000001
2010-02-02	MGA	2175.0
2010-02-02	MKD	44.253999999999998
2010-02-02	MMK	6.4199999999999999
2010-02-02	MNT	1452.0
2010-02-02	MOP	7.9997999999999996
2010-02-02	MRO	261.5
2010-02-02	MUR	30.219999999999999
2010-02-02	MVR	12.800000000000001
2010-02-02	MWK	147.00890000000001
2010-02-02	MXN	12.8773
2010-02-02	MYR	3.4148000000000001
2010-02-02	NAD	7.4938000000000002
2010-02-02	NGN	151.5
2010-02-02	NIO	20.9298
2010-02-02	NLG	1.5818000000000001
2010-02-02	NOK	5.8631000000000002
2010-02-02	NPR	74.200000000000003
2010-02-02	NZD	1.4116
2010-02-02	OMR	0.38500000000000001
2010-02-02	PAB	1.0
2010-02-02	PEN	2.8555000000000001
2010-02-02	PGK	2.6503000000000001
2010-02-02	PHP	46.630000000000003
2010-02-02	PLN	2.8555999999999999
2010-02-02	PYG	4742.5
2010-02-02	QAR	3.6404999999999998
2010-02-02	RON	2.9308000000000001
2010-02-02	RSD	70.822599999999994
2010-02-02	RUB	30.3324
2010-02-02	RWF	572.98000000000002
2010-02-02	SAR	3.7502
2010-02-02	SCR	11.313499999999999
2010-02-02	SEK	7.2584999999999997
2010-02-02	SGD	1.4101999999999999
2010-02-02	SKK	21.6248
2010-02-02	SOS	1495.6498999999999
2010-02-02	SRD	2.7450000000000001
2010-02-02	STD	17674.168000000001
2010-02-02	SVC	8.7475000000000005
2010-02-02	SYP	45.799999999999997
2010-02-02	SZL	7.4938000000000002
2010-02-02	THB	33.130000000000003
2010-02-02	TJS	4.3697999999999997
2010-02-02	TND	1.3552999999999999
2010-02-02	TRY	1.4823999999999999
2010-02-02	TTD	6.3368000000000002
2010-02-02	TWD	32.000999999999998
2010-02-02	TZS	1342.5
2010-02-02	UAH	8.0373999999999999
2010-02-02	UGX	1945.0
2010-02-02	UYU	19.600000000000001
2010-02-02	UZS	1524.03
2010-02-02	VEF	4.2946999999999997
2010-02-02	VND	18472.0
2010-02-02	XAF	470.56009999999998
2010-02-02	XCD	2.7000000000000002
2010-02-02	XOF	470.49000000000001
2010-02-02	XPF	85.597399999999993
2010-02-02	ZAR	7.4938000000000002
2010-02-02	ZMK	4610.0
2010-02-02	ZMW	4.6100000000000003
2010-02-02	ZWL	322.35500000000002
2010-02-03	AED	3.6728999999999998
2010-02-03	AFN	47.07
2010-02-03	ALL	99.879999999999995
2010-02-03	AMD	376.19
2010-02-03	ANG	1.79
2010-02-03	AOA	90.163499999999999
2010-02-03	ARS	3.8317000000000001
2010-02-03	ATS	9.8544999999999998
2010-02-03	AUD	1.1282000000000001
2010-02-03	AWG	1.79
2010-02-03	AZN	0.80510000000000004
2010-02-03	BAM	1.4006000000000001
2010-02-03	BBD	2.0
2010-02-03	BDT	69.260000000000005
2010-02-03	BEF	28.889500000000002
2010-02-03	BGN	1.4007000000000001
2010-02-03	BHD	0.37698999999999999
2010-02-03	BIF	1230.0
2010-02-03	BND	1.4084000000000001
2010-02-03	BOB	7.0700000000000003
2010-02-03	BRL	1.8297000000000001
2010-02-03	BWP	6.7491000000000003
2010-02-03	BYR	2887.0
2010-02-03	BZD	1.95
2010-02-03	CAD	1.0569999999999999
2010-02-03	CDF	917.78089999999997
2010-02-03	CHF	1.0548999999999999
2010-02-03	CLP	527.35000000000002
2010-02-03	CNY	6.8272000000000004
2010-02-03	COP	1962.98
2010-02-03	CRC	562.0
2010-02-03	CUP	1.0
2010-02-03	CVE	73.968500000000006
2010-02-03	CYP	0.41909999999999997
2010-02-03	CZK	18.605
2010-02-03	DEM	1.4007000000000001
2010-02-03	DJF	177.72
2010-02-03	DKK	5.3315000000000001
2010-02-03	DOP	36.149999999999999
2010-02-03	DZD	72.539100000000005
2010-02-03	ECS	25000.0
2010-02-03	EEK	11.2043
2010-02-03	ESP	119.15779999999999
2010-02-03	ETB	13.3804
2010-02-03	EUR	0.71609999999999996
2010-02-03	FIM	4.2580999999999998
2010-02-03	FJD	1.9424999999999999
2010-02-03	FRF	4.6977000000000002
2010-02-03	GBP	0.62609999999999999
2010-02-03	GEL	1.73
2010-02-03	GHS	1.4350000000000001
2010-02-03	GMD	26.824999999999999
2010-02-03	GTQ	8.2949999999999999
2010-02-03	GYD	204.19999999999999
2010-02-03	HKD	7.7662000000000004
2010-02-03	HNL	18.895
2010-02-03	HRK	5.2388000000000003
2010-02-03	HTG	39.732500000000002
2010-02-03	HUF	193.34999999999999
2010-02-03	IDR	9363.0
2010-02-03	IEP	0.56399999999999995
2010-02-03	ILS	3.7105000000000001
2010-02-03	INR	46.234999999999999
2010-02-03	IQD	1169.0
2010-02-03	IRR	9895.5499999999993
2010-02-03	ISK	126.59999999999999
2010-02-03	ITL	1386.6700000000001
2010-02-03	JMD	89.670000000000002
2010-02-03	JOD	0.70899999999999996
2010-02-03	JPY	90.379999999999995
2010-02-03	KES	76.010000000000005
2010-02-03	KGS	44.365000000000002
2010-02-03	KHR	4181.0
2010-02-03	KMF	352.29880000000003
2010-02-03	KRW	1159.8299999999999
2010-02-03	KWD	0.28794999999999998
2010-02-03	KYD	0.81999999999999995
2010-02-03	KZT	147.93000000000001
2010-02-03	LAK	8490.0
2010-02-03	LBP	1501.45
2010-02-03	LKR	114.7
2010-02-03	LRD	72.0
2010-02-03	LSL	7.4751000000000003
2010-02-03	LTL	2.4725999999999999
2010-02-03	LVL	0.50749999999999995
2010-02-03	LYD	1.2434000000000001
2010-02-03	MAD	8.0657999999999994
2010-02-03	MDL	12.785
2010-02-03	MGA	2183.0
2010-02-03	MKD	44.139499999999998
2010-02-03	MMK	6.4199999999999999
2010-02-03	MNT	1456.5
2010-02-03	MOP	7.9999000000000002
2010-02-03	MRO	261.38
2010-02-03	MUR	30.640000000000001
2010-02-03	MVR	12.800000000000001
2010-02-03	MWK	147.00890000000001
2010-02-03	MXN	12.8629
2010-02-03	MYR	3.4184999999999999
2010-02-03	NAD	7.4751000000000003
2010-02-03	NGN	151.87
2010-02-03	NIO	20.932600000000001
2010-02-03	NLG	1.5782
2010-02-03	NOK	5.8352000000000004
2010-02-03	NPR	73.905500000000004
2010-02-03	NZD	1.4040999999999999
2010-02-03	OMR	0.38500000000000001
2010-02-03	PAB	1.0
2010-02-03	PEN	2.8504999999999998
2010-02-03	PGK	2.6509
2010-02-03	PHP	46.384999999999998
2010-02-03	PLN	2.8451
2010-02-03	PYG	4742.5
2010-02-03	QAR	3.6404999999999998
2010-02-03	RON	2.9264999999999999
2010-02-03	RSD	70.870099999999994
2010-02-03	RUB	30.114999999999998
2010-02-03	RWF	573.47000000000003
2010-02-03	SAR	3.7502
2010-02-03	SCR	11.285
2010-02-03	SEK	7.2291999999999996
2010-02-03	SGD	1.4087000000000001
2010-02-03	SKK	21.5748
2010-02-03	SOS	1495.6498999999999
2010-02-03	SRD	2.7450000000000001
2010-02-03	STD	17741.5
2010-02-03	SVC	8.7475000000000005
2010-02-03	SYP	45.828099999999999
2010-02-03	SZL	7.4751000000000003
2010-02-03	THB	33.134999999999998
2010-02-03	TJS	4.3688000000000002
2010-02-03	TND	1.355
2010-02-03	TRY	1.4871000000000001
2010-02-03	TTD	6.3501000000000003
2010-02-03	TWD	32.048000000000002
2010-02-03	TZS	1342.5
2010-02-03	UAH	8.0739999999999998
2010-02-03	UGX	1950.0
2010-02-03	UYU	19.5
2010-02-03	UZS	1524.03
2010-02-03	VEF	4.2946999999999997
2010-02-03	VND	18438.0
2010-02-03	XAF	469.51999999999998
2010-02-03	XOF	469.565
2010-02-03	XPF	85.395099999999999
2010-02-03	ZAR	7.4751000000000003
2010-02-03	ZMK	4615.0
2010-02-03	ZMW	4.6150000000000002
2010-02-04	AED	3.673
2010-02-04	AFN	46.969999999999999
2010-02-04	ALL	100.0
2010-02-04	AMD	378.06
2010-02-04	ANG	1.79
2010-02-04	AOA	90.174999999999997
2010-02-04	ARS	3.8328000000000002
2010-02-04	ATS	9.9023000000000003
2010-02-04	AUD	1.1325000000000001
2010-02-04	AWG	1.79
2010-02-04	AZN	0.80510000000000004
2010-02-04	BAM	1.4068000000000001
2010-02-04	BBD	2.0
2010-02-04	BDT	69.260000000000005
2010-02-04	BEF	29.029900000000001
2010-02-04	BGN	1.4075
2010-02-04	BHD	0.37698999999999999
2010-02-04	BIF	1229.9999
2010-02-04	BND	1.4121999999999999
2010-02-04	BOB	7.0300000000000002
2010-02-04	BRL	1.8525
2010-02-04	BWP	6.6890999999999998
2010-02-04	BYR	2876.0
2010-02-04	BZD	1.95
2010-02-04	CAD	1.0626
2010-02-04	CDF	918.89869999999996
2010-02-04	CHF	1.0595000000000001
2010-02-04	CLP	537.88
2010-02-04	CNY	6.8266
2010-02-04	COP	1968.3
2010-02-04	CRC	555.75
2010-02-04	CUP	1.0
2010-02-04	CVE	74.021500000000003
2010-02-04	CYP	0.42120000000000002
2010-02-04	CZK	18.749500000000001
2010-02-04	DEM	1.4075
2010-02-04	DJF	177.72
2010-02-04	DKK	5.3582999999999998
2010-02-04	DOP	36.325000000000003
2010-02-04	DZD	72.694999999999993
2010-02-04	ECS	25000.0
2010-02-04	EEK	11.2601
2010-02-04	ESP	119.7366
2010-02-04	ETB	13.3826
2010-02-04	EUR	0.7198
2010-02-04	FIM	4.2786999999999997
2010-02-04	FJD	1.9497
2010-02-04	FRF	4.7205000000000004
2010-02-04	GBP	0.62919999999999998
2010-02-04	GEL	1.7244999999999999
2010-02-04	GHS	1.4335
2010-02-04	GMD	26.84
2010-02-04	GTQ	8.2699999999999996
2010-02-04	GYD	204.19999999999999
2010-02-04	HKD	7.7671999999999999
2010-02-04	HNL	18.895
2010-02-04	HRK	5.2640000000000002
2010-02-04	HTG	39.760899999999999
2010-02-04	HUF	195.38999999999999
2010-02-04	IDR	9295.0
2010-02-04	IEP	0.56679999999999997
2010-02-04	ILS	3.7084999999999999
2010-02-04	INR	45.977499999999999
2010-02-04	IQD	1169.0
2010-02-04	IRR	9902.5499999999993
2010-02-04	ISK	127.22
2010-02-04	ITL	1393.4000000000001
2010-02-04	JMD	89.670000000000002
2010-02-04	JOD	0.70899999999999996
2010-02-04	JPY	90.980000000000004
2010-02-04	KES	75.640000000000001
2010-02-04	KGS	44.365000000000002
2010-02-04	KHR	4181.0
2010-02-04	KMF	353.84460000000001
2010-02-04	KRW	1149.25
2010-02-04	KWD	0.28739999999999999
2010-02-04	KYD	0.81999999999999995
2010-02-04	KZT	147.88
2010-02-04	LAK	8486.0
2010-02-04	LBP	1500.45
2010-02-04	LKR	114.61
2010-02-04	LRD	71.5
2010-02-04	LSL	7.5099999999999998
2010-02-04	LTL	2.4853000000000001
2010-02-04	LVL	0.5101
2010-02-04	LYD	1.2474000000000001
2010-02-04	MAD	8.1011000000000006
2010-02-04	MDL	12.895
2010-02-04	MGA	2145.0
2010-02-04	MKD	44.128
2010-02-04	MMK	6.4199999999999999
2010-02-04	MNT	1454.5
2010-02-04	MOP	8.0
2010-02-04	MRO	261.07999999999998
2010-02-04	MUR	29.9085
2010-02-04	MVR	12.800000000000001
2010-02-04	MWK	147.00890000000001
2010-02-04	MXN	12.949999999999999
2010-02-04	MYR	3.4020000000000001
2010-02-04	NAD	7.5099999999999998
2010-02-04	NGN	151.40000000000001
2010-02-04	NIO	20.935400000000001
2010-02-04	NLG	1.5859000000000001
2010-02-04	NOK	5.8711000000000002
2010-02-04	NPR	73.560000000000002
2010-02-04	NZD	1.4234
2010-02-04	OMR	0.38501000000000002
2010-02-04	PAB	1.0
2010-02-04	PEN	2.8513000000000002
2010-02-04	PGK	2.6518999999999999
2010-02-04	PHP	46.011000000000003
2010-02-04	PLN	2.8824000000000001
2010-02-04	PYG	4762.5
2010-02-04	QAR	3.6406999999999998
2010-02-04	RON	2.9539
2010-02-04	RSD	71.336600000000004
2010-02-04	RUB	29.995000000000001
2010-02-04	RWF	573.25999999999999
2010-02-04	SAR	3.75
2010-02-04	SCR	11.3735
2010-02-04	SEK	7.2630999999999997
2010-02-04	SGD	1.4129
2010-02-04	SKK	21.679600000000001
2010-02-04	SOS	1496.325
2010-02-04	SRD	2.7450000000000001
2010-02-04	STD	17741.5
2010-02-04	SVC	8.7475000000000005
2010-02-04	SYP	45.852800000000002
2010-02-04	SZL	7.5099999999999998
2010-02-04	THB	33.024999999999999
2010-02-04	TJS	4.3670999999999998
2010-02-04	TND	1.3614999999999999
2010-02-04	TRY	1.4935
2010-02-04	TTD	6.3575999999999997
2010-02-04	TWD	31.963000000000001
2010-02-04	TZS	1343.0
2010-02-04	UAH	8.0700000000000003
2010-02-04	UGX	1960.0
2010-02-04	UYU	19.5
2010-02-04	UZS	1527.3599999999999
2010-02-04	VEF	4.2946999999999997
2010-02-04	VND	18437.0
2010-02-04	XAF	471.79270000000002
2010-02-04	XOF	471.74180000000001
2010-02-04	XPF	85.7697
2010-02-04	ZAR	7.5099999999999998
2010-02-04	ZMK	4555.0
2010-02-04	ZMW	4.5549999999999997
2010-02-05	AED	3.6728999999999998
2010-02-05	AFN	47.079999999999998
2010-02-05	ALL	100.95999999999999
2010-02-05	AMD	378.13
2010-02-05	ANG	1.79
2010-02-05	AOA	90.174999999999997
2010-02-05	ARS	3.8414999999999999
2010-02-05	ATS	10.025
2010-02-05	AUD	1.1566000000000001
2010-02-05	AWG	1.79
2010-02-05	AZN	0.80510000000000004
2010-02-05	BAM	1.4234
2010-02-05	BBD	2.0
2010-02-05	BDT	69.25
2010-02-05	BEF	29.389399999999998
2010-02-05	BGN	1.4251
2010-02-05	BHD	0.37698999999999999
2010-02-05	BIF	1229.9999
2010-02-05	BND	1.4205000000000001
2010-02-05	BOB	7.0199999999999996
2010-02-05	BRL	1.8769
2010-02-05	BWP	6.8330000000000002
2010-02-05	BYR	2889.0
2010-02-05	BZD	1.95
2010-02-05	CAD	1.0744
2010-02-05	CDF	912.09379999999999
2010-02-05	CHF	1.0668
2010-02-05	CLP	544.13
2010-02-05	CNY	6.8269000000000002
2010-02-05	COP	1989.6500000000001
2010-02-05	CRC	557.75
2010-02-05	CUP	1.0
2010-02-05	CVE	73.990499999999997
2010-02-05	CYP	0.4264
2010-02-05	CZK	19.149999999999999
2010-02-05	DEM	1.4247000000000001
2010-02-05	DJF	177.72
2010-02-05	DKK	5.4245999999999999
2010-02-05	DOP	36.299999999999997
2010-02-05	DZD	73.035399999999996
2010-02-05	ECS	25000.0
2010-02-05	EEK	11.401
2010-02-05	ESP	121.2196
2010-02-05	ETB	13.3826
2010-02-05	EUR	0.72870000000000001
2010-02-05	FIM	4.3316999999999997
2010-02-05	FJD	1.9701
2010-02-05	FRF	4.7789000000000001
2010-02-05	GBP	0.63470000000000004
2010-02-05	GEL	1.7235
2010-02-05	GHS	1.4335
2010-02-05	GMD	26.800000000000001
2010-02-05	GNF	5025.0
2010-02-05	GTQ	8.2614999999999998
2010-02-05	GYD	205.0
2010-02-05	HKD	7.7706
2010-02-05	HNL	18.895
2010-02-05	HRK	5.3342999999999998
2010-02-05	HTG	39.745399999999997
2010-02-05	HUF	199.83000000000001
2010-02-05	IDR	9326.0
2010-02-05	IEP	0.57379999999999998
2010-02-05	ILS	3.7362000000000002
2010-02-05	INR	46.253799999999998
2010-02-05	IQD	1169.0
2010-02-05	IRR	9899.1000000000004
2010-02-05	ISK	128.81
2010-02-05	ITL	1410.4200000000001
2010-02-05	JMD	89.685000000000002
2010-02-05	JOD	0.70789999999999997
2010-02-05	JPY	89.060000000000002
2010-02-05	KES	75.950000000000003
2010-02-05	KGS	44.365000000000002
2010-02-05	KHR	4181.0
2010-02-05	KMF	358.04219999999998
2010-02-05	KRW	1150.9000000000001
2010-02-05	KWD	0.28793000000000002
2010-02-05	KYD	0.81999999999999995
2010-02-05	KZT	147.83000000000001
2010-02-05	LAK	8489.0
2010-02-05	LBP	1501.0999999999999
2010-02-05	LKR	114.62
2010-02-05	LRD	71.75
2010-02-05	LSL	7.6924999999999999
2010-02-05	LTL	2.516
2010-02-05	LVL	0.51665000000000005
2010-02-05	LYD	1.246
2010-02-05	MAD	8.1823999999999995
2010-02-05	MDL	12.827999999999999
2010-02-05	MGA	2147.5
2010-02-05	MKD	44.506500000000003
2010-02-05	MMK	6.4199999999999999
2010-02-05	MNT	1454.5
2010-02-05	MOP	8.0018999999999991
2010-02-05	MRO	260.45999999999998
2010-02-05	MUR	30.073499999999999
2010-02-05	MVR	12.800000000000001
2010-02-05	MWK	147.00890000000001
2010-02-05	MXN	13.165900000000001
2010-02-05	MYR	3.419
2010-02-05	NAD	7.6924999999999999
2010-02-05	NGN	151.34999999999999
2010-02-05	NIO	20.938199999999998
2010-02-05	NLG	1.6054999999999999
2010-02-05	NOK	5.9706000000000001
2010-02-05	NPR	74.007999999999996
2010-02-05	NZD	1.4550000000000001
2010-02-05	OMR	0.38422000000000001
2010-02-05	PAB	1.0
2010-02-05	PEN	2.8595000000000002
2010-02-05	PGK	2.6568999999999998
2010-02-05	PHP	46.170000000000002
2010-02-05	PLN	2.9716
2010-02-05	PYG	4762.5
2010-02-05	QAR	3.6408
2010-02-05	RON	3.016
2010-02-05	RSD	72.114599999999996
2010-02-05	RUB	30.429500000000001
2010-02-05	RWF	572.84000000000003
2010-02-05	SAR	3.75
2010-02-05	SCR	11.414
2010-02-05	SEK	7.4391999999999996
2010-02-05	SGD	1.4216
2010-02-05	SKK	21.944400000000002
2010-02-05	SOS	1495.6623999999999
2010-02-05	SRD	2.7450000000000001
2010-02-05	STD	17710.949199999999
2010-02-05	SVC	8.7475000000000005
2010-02-05	SYP	45.870600000000003
2010-02-05	SZL	7.6924999999999999
2010-02-05	THB	33.161999999999999
2010-02-05	TJS	4.3669000000000002
2010-02-05	TND	1.3759999999999999
2010-02-05	TRY	1.5249999999999999
2010-02-05	TTD	6.3418999999999999
2010-02-05	TWD	32.012
2010-02-05	TZS	1342.5
2010-02-05	UAH	8.0374999999999996
2010-02-05	UGX	1970.0
2010-02-05	UYU	19.587499999999999
2010-02-05	UZS	1527.3599999999999
2010-02-05	VEF	4.2946999999999997
2010-02-05	VND	18472.0
2010-02-05	XAF	477.59010000000001
2010-02-05	XCD	2.7000000000000002
2010-02-05	XOF	477.51999999999998
2010-02-05	XPF	86.787199999999999
2010-02-05	ZAR	7.6924999999999999
2010-02-05	ZMK	4600.0
2010-02-05	ZMW	4.5999999999999996
2010-02-05	ZWL	322.35500000000002
2010-02-08	AED	3.673
2010-02-08	AFN	47.079999999999998
2010-02-08	ALL	101.37
2010-02-08	AMD	377.87
2010-02-08	ANG	1.79
2010-02-08	AOA	90.188000000000002
2010-02-08	ARS	3.8399000000000001
2010-02-08	ATS	10.059699999999999
2010-02-08	AUD	1.1517999999999999
2010-02-08	AWG	1.79
2010-02-08	AZN	0.80510000000000004
2010-02-08	BAM	1.4313
2010-02-08	BBD	2.0
2010-02-08	BDT	69.25
2010-02-08	BEF	29.491
2010-02-08	BGN	1.4313
2010-02-08	BHD	0.37698999999999999
2010-02-08	BIF	1230.0
2010-02-08	BND	1.4226000000000001
2010-02-08	BOB	6.9699999999999998
2010-02-08	BRL	1.8793
2010-02-08	BWP	6.9108999999999998
2010-02-08	BYR	2899.0
2010-02-08	BZD	1.95
2010-02-08	CAD	1.0716000000000001
2010-02-08	CDF	913.32910000000004
2010-02-08	CHF	1.0726
2010-02-08	CLP	538.54999999999995
2010-02-08	CNY	6.8265000000000002
2010-02-08	COP	2007.9400000000001
2010-02-08	CRC	552.75
2010-02-08	CUP	1.0
2010-02-08	CVE	73.992500000000007
2010-02-08	CYP	0.4279
2010-02-08	CZK	19.145700000000001
2010-02-08	DEM	1.4298
2010-02-08	DJF	177.72
2010-02-08	DKK	5.4427000000000003
2010-02-08	DOP	36.354999999999997
2010-02-08	DZD	73.180000000000007
2010-02-08	ECS	25000.0
2010-02-08	EEK	11.4382
2010-02-08	ESP	121.6388
2010-02-08	ETB	13.386799999999999
2010-02-08	EUR	0.73119999999999996
2010-02-08	FIM	4.3467000000000002
2010-02-08	FJD	1.9701
2010-02-08	FRF	4.7954999999999997
2010-02-08	GBP	0.63939999999999997
2010-02-08	GEL	1.7190000000000001
2010-02-08	GHS	1.4350000000000001
2010-02-08	GMD	26.800000000000001
2010-02-08	GNF	5025.0
2010-02-08	GTQ	8.2449999999999992
2010-02-08	GYD	205.0
2010-02-08	HKD	7.7705000000000002
2010-02-08	HNL	18.895
2010-02-08	HRK	5.3475000000000001
2010-02-08	HTG	39.75
2010-02-08	HUF	200.44999999999999
2010-02-08	IDR	9410.0
2010-02-08	IEP	0.57579999999999998
2010-02-08	ILS	3.7456999999999998
2010-02-08	INR	46.7425
2010-02-08	IQD	1169.0
2010-02-08	IRR	9898.6499999999996
2010-02-08	ISK	128.88
2010-02-08	ITL	1415.54
2010-02-08	JMD	89.685000000000002
2010-02-08	JOD	0.70789999999999997
2010-02-08	JPY	89.25
2010-02-08	KES	76.75
2010-02-08	KGS	44.475000000000001
2010-02-08	KHR	4184.0
2010-02-08	KMF	360.03339999999997
2010-02-08	KRW	1169.45
2010-02-08	KWD	0.28894999999999998
2010-02-08	KYD	0.81999999999999995
2010-02-08	KZT	147.91999999999999
2010-02-08	LAK	8492.0
2010-02-08	LBP	1500.5
2010-02-08	LKR	114.72
2010-02-08	LRD	71.75
2010-02-08	LSL	7.7872000000000003
2010-02-08	LTL	2.5243000000000002
2010-02-08	LVL	0.51834999999999998
2010-02-08	LYD	1.2437
2010-02-08	MAD	8.2081999999999997
2010-02-08	MDL	12.824999999999999
2010-02-08	MGA	2165.0
2010-02-08	MKD	44.936500000000002
2010-02-08	MMK	6.4199999999999999
2010-02-08	MNT	1452.25
2010-02-08	MOP	8.0035000000000007
2010-02-08	MRO	261.5
2010-02-08	MUR	30.321000000000002
2010-02-08	MVR	12.800000000000001
2010-02-08	MWK	150.80019999999999
2010-02-08	MXN	13.1409
2010-02-08	MYR	3.444
2010-02-08	NAD	7.7872000000000003
2010-02-08	NGN	151.50999999999999
2010-02-08	NIO	20.940999999999999
2010-02-08	NLG	1.6111
2010-02-08	NOK	5.9866000000000001
2010-02-08	NPR	74.760000000000005
2010-02-08	NZD	1.4504999999999999
2010-02-08	OMR	0.38418999999999998
2010-02-08	PAB	1.0
2010-02-08	PEN	2.8685
2010-02-08	PGK	2.6568999999999998
2010-02-08	PHP	46.561999999999998
2010-02-08	PLN	2.9958
2010-02-08	PYG	4662.5
2010-02-08	QAR	3.6373000000000002
2010-02-08	RON	3.0287999999999999
2010-02-08	RSD	72.351900000000001
2010-02-08	RUB	30.460000000000001
2010-02-08	RWF	572.61000000000001
2010-02-08	SAR	3.7496999999999998
2010-02-08	SCR	11.385999999999999
2010-02-08	SEK	7.4455
2010-02-08	SGD	1.4222999999999999
2010-02-08	SKK	22.024000000000001
2010-02-08	SOS	1495.6642999999999
2010-02-08	SRD	2.7450000000000001
2010-02-08	STD	17826.0586
2010-02-08	SVC	8.7475000000000005
2010-02-08	SYP	45.863
2010-02-08	SZL	7.7872000000000003
2010-02-08	THB	33.161999999999999
2010-02-08	TJS	4.367
2010-02-08	TND	1.3793
2010-02-08	TRY	1.5288999999999999
2010-02-08	TTD	6.3369999999999997
2010-02-08	TWD	32.066000000000003
2010-02-08	TZS	1344.5
2010-02-08	UAH	8.0266000000000002
2010-02-08	UGX	1975.0
2010-02-08	UYU	19.850000000000001
2010-02-08	UZS	1527.3599999999999
2010-02-08	VEF	4.2946999999999997
2010-02-08	VND	18469.0
2010-02-08	XAF	479.34010000000001
2010-02-08	XCD	2.7000000000000002
2010-02-08	XOF	479.36989999999997
2010-02-08	XPF	87.269900000000007
2010-02-08	ZAR	7.7872000000000003
2010-02-08	ZMK	4660.0
2010-02-08	ZMW	4.6600000000000001
2010-02-08	ZWL	322.35500000000002
2010-02-09	AED	3.673
2010-02-09	AFN	47.649999999999999
2010-02-09	ALL	101.40000000000001
2010-02-09	AMD	378.75
2010-02-09	ANG	1.79
2010-02-09	AOA	90.204999999999998
2010-02-09	ARS	3.8410000000000002
2010-02-09	ATS	10.083
2010-02-09	AUD	1.1565000000000001
2010-02-09	AWG	1.79
2010-02-09	AZN	0.80510000000000004
2010-02-09	BAM	1.4319
2010-02-09	BBD	2.0
2010-02-09	BDT	69.260000000000005
2010-02-09	BEF	29.5595
2010-02-09	BGN	1.4329000000000001
2010-02-09	BHD	0.37698999999999999
2010-02-09	BIF	1230.0
2010-02-09	BND	1.4238
2010-02-09	BOB	7.0199999999999996
2010-02-09	BRL	1.8754999999999999
2010-02-09	BWP	6.9299999999999997
2010-02-09	BYR	2899.0
2010-02-09	BZD	1.95
2010-02-09	CAD	1.0758000000000001
2010-02-09	CDF	914.54340000000002
2010-02-09	CHF	1.0733999999999999
2010-02-09	CLP	541.52999999999997
2010-02-09	CNY	6.8266
2010-02-09	COP	2003.21
2010-02-09	CRC	554.96000000000004
2010-02-09	CUP	1.0
2010-02-09	CVE	73.981999999999999
2010-02-09	CYP	0.4289
2010-02-09	CZK	19.1922
2010-02-09	DEM	1.4332
2010-02-09	DJF	177.72
2010-02-09	DKK	5.4542999999999999
2010-02-09	DOP	36.200000000000003
2010-02-09	DZD	73.176599999999993
2010-02-09	ECS	25000.0
2010-02-09	EEK	11.4625
2010-02-09	ESP	121.9213
2010-02-09	ETB	13.386799999999999
2010-02-09	EUR	0.73270000000000002
2010-02-09	FIM	4.3567999999999998
2010-02-09	FJD	1.972
2010-02-09	FRF	4.8066000000000004
2010-02-09	GBP	0.64159999999999995
2010-02-09	GEL	1.71
2010-02-09	GHS	1.4345000000000001
2010-02-09	GMD	26.850000000000001
2010-02-09	GNF	5020.0
2010-02-09	GTQ	8.2415000000000003
2010-02-09	GYD	204.5
2010-02-09	HKD	7.7712000000000003
2010-02-09	HNL	18.895
2010-02-09	HRK	5.3666
2010-02-09	HTG	39.75
2010-02-09	HUF	200.66999999999999
2010-02-09	IDR	9405.0
2010-02-09	IEP	0.57709999999999995
2010-02-09	ILS	3.7225000000000001
2010-02-09	INR	46.811199999999999
2010-02-09	IQD	1169.0
2010-02-09	IRR	9893.75
2010-02-09	ISK	129.18000000000001
2010-02-09	ITL	1418.8199999999999
2010-02-09	JMD	89.685000000000002
2010-02-09	JOD	0.70979999999999999
2010-02-09	JPY	89.260000000000005
2010-02-09	KES	76.980000000000004
2010-02-09	KGS	44.475000000000001
2010-02-09	KHR	4184.0
2010-02-09	KMF	360.17849999999999
2010-02-09	KRW	1171.8800000000001
2010-02-09	KWD	0.28839999999999999
2010-02-09	KYD	0.81999999999999995
2010-02-09	KZT	148.06999999999999
2010-02-09	LAK	8495.5
2010-02-09	LBP	1501.5
2010-02-09	LKR	114.70999999999999
2010-02-09	LRD	71.75
2010-02-09	LSL	7.7450000000000001
2010-02-09	LTL	2.5297999999999998
2010-02-09	LVL	0.51917999999999997
2010-02-09	LYD	1.2437
2010-02-09	MAD	8.2188999999999997
2010-02-09	MDL	12.824999999999999
2010-02-09	MGA	2165.0
2010-02-09	MKD	45.07
2010-02-09	MMK	6.4199999999999999
2010-02-09	MNT	1450.75
2010-02-09	MOP	8.0043000000000006
2010-02-09	MRO	261.5
2010-02-09	MUR	30.302499999999998
2010-02-09	MVR	12.800000000000001
2010-02-09	MWK	150.8004
2010-02-09	MXN	13.216799999999999
2010-02-09	MYR	3.4405000000000001
2010-02-09	NAD	7.7450000000000001
2010-02-09	NGN	151.41
2010-02-09	NIO	20.949400000000001
2010-02-09	NLG	1.6148
2010-02-09	NOK	5.9859
2010-02-09	NPR	74.888000000000005
2010-02-09	NZD	1.4641
2010-02-09	OMR	0.38501999999999997
2010-02-09	PAB	1.0
2010-02-09	PEN	2.8704999999999998
2010-02-09	PGK	2.6532
2010-02-09	PHP	46.590000000000003
2010-02-09	PLN	3.0156000000000001
2010-02-09	PYG	4642.5
2010-02-09	QAR	3.6404999999999998
2010-02-09	RON	3.0329000000000002
2010-02-09	RSD	72.439700000000002
2010-02-09	RUB	30.4861
2010-02-09	RWF	573.44000000000005
2010-02-09	SAR	3.7498999999999998
2010-02-09	SCR	11.426500000000001
2010-02-09	SEK	7.4421999999999997
2010-02-09	SGD	1.4240999999999999
2010-02-09	SKK	22.075199999999999
2010-02-09	SOS	1497.8317999999999
2010-02-09	SRD	2.7450000000000001
2010-02-09	STD	18029.179700000001
2010-02-09	SVC	8.7475000000000005
2010-02-09	SYP	46.006900000000002
2010-02-09	SZL	7.7450000000000001
2010-02-09	THB	33.240000000000002
2010-02-09	TJS	4.3673000000000002
2010-02-09	TND	1.3811
2010-02-09	TRY	1.5221
2010-02-09	TTD	6.3305999999999996
2010-02-09	TWD	32.152000000000001
2010-02-09	TZS	1347.5
2010-02-09	UAH	8.0039999999999996
2010-02-09	UGX	1983.0
2010-02-09	UYU	19.899999999999999
2010-02-09	UZS	1527.3599999999999
2010-02-09	VEF	4.2946999999999997
2010-02-09	VND	18472.0
2010-02-09	XAF	480.43000000000001
2010-02-09	XCD	2.7000000000000002
2010-02-09	XOF	480.31999999999999
2010-02-09	XPF	87.305099999999996
2010-02-09	ZAR	7.7450000000000001
2010-02-09	ZMK	4670.0
2010-02-09	ZMW	4.6699999999999999
2010-02-09	ZWL	322.35500000000002
2010-02-10	AED	3.6728999999999998
2010-02-10	AFN	47.469999999999999
2010-02-10	ALL	100.58
2010-02-10	AMD	379.23000000000002
2010-02-10	ANG	1.79
2010-02-10	AOA	90.231999999999999
2010-02-10	ARS	3.8420000000000001
2010-02-10	ATS	9.9763000000000002
2010-02-10	AUD	1.1379999999999999
2010-02-10	AWG	1.79
2010-02-10	AZN	0.80510000000000004
2010-02-10	BAM	1.4194
2010-02-10	BBD	2.0
2010-02-10	BDT	69.260000000000005
2010-02-10	BEF	29.246700000000001
2010-02-10	BGN	1.4177
2010-02-10	BHD	0.37698999999999999
2010-02-10	BIF	1230.0
2010-02-10	BND	1.4173
2010-02-10	BOB	7.04
2010-02-10	BRL	1.8472999999999999
2010-02-10	BWP	6.8445999999999998
2010-02-10	BYR	2899.0
2010-02-10	BZD	1.95
2010-02-10	CAD	1.0656000000000001
2010-02-10	CDF	915.37800000000004
2010-02-10	CHF	1.0638000000000001
2010-02-10	CLP	540.54999999999995
2010-02-10	CNY	6.8268000000000004
2010-02-10	COP	1966.6500000000001
2010-02-10	CRC	553.48000000000002
2010-02-10	CUP	1.0
2010-02-10	CVE	73.985500000000002
2010-02-10	CYP	0.42430000000000001
2010-02-10	CZK	18.907499999999999
2010-02-10	DEM	1.4179999999999999
2010-02-10	DJF	177.72
2010-02-10	DKK	5.3960999999999997
2010-02-10	DOP	36.375
2010-02-10	DZD	72.868099999999998
2010-02-10	ECS	25000.0
2010-02-10	EEK	11.3398
2010-02-10	ESP	120.63079999999999
2010-02-10	ETB	13.388999999999999
2010-02-10	EUR	0.7248
2010-02-10	FIM	4.3106999999999998
2010-02-10	FJD	1.972
2010-02-10	FRF	4.7557
2010-02-10	GBP	0.63619999999999999
2010-02-10	GEL	1.7104999999999999
2010-02-10	GHS	1.4339999999999999
2010-02-10	GMD	26.850000000000001
2010-02-10	GNF	5020.0
2010-02-10	GTQ	8.2114999999999991
2010-02-10	GYD	204.19999999999999
2010-02-10	HKD	7.7699999999999996
2010-02-10	HNL	18.895
2010-02-10	HRK	5.3095999999999997
2010-02-10	HTG	39.75
2010-02-10	HUF	196.50999999999999
2010-02-10	IDR	9373.0
2010-02-10	IEP	0.57099999999999995
2010-02-10	ILS	3.7309000000000001
2010-02-10	INR	46.668100000000003
2010-02-10	IQD	1169.0
2010-02-10	IRR	9887.7000000000007
2010-02-10	ISK	127.78
2010-02-10	ITL	1403.8099999999999
2010-02-10	JMD	89.685000000000002
2010-02-10	JOD	0.70979999999999999
2010-02-10	JPY	89.700000000000003
2010-02-10	KES	76.650000000000006
2010-02-10	KGS	44.475000000000001
2010-02-10	KHR	4184.0
2010-02-10	KMF	357.02890000000002
2010-02-10	KRW	1163.75
2010-02-10	KWD	0.28799999999999998
2010-02-10	KYD	0.81999999999999995
2010-02-10	KZT	148.16999999999999
2010-02-10	LAK	8495.5
2010-02-10	LBP	1501.45
2010-02-10	LKR	114.77
2010-02-10	LRD	71.75
2010-02-10	LSL	7.6753
2010-02-10	LTL	2.5024999999999999
2010-02-10	LVL	0.5141
2010-02-10	LYD	1.2536
2010-02-10	MAD	8.1468000000000007
2010-02-10	MDL	12.775
2010-02-10	MGA	2178.0
2010-02-10	MKD	44.831000000000003
2010-02-10	MMK	6.4199999999999999
2010-02-10	MNT	1449.0
2010-02-10	MOP	8.0036000000000005
2010-02-10	MRO	261.5
2010-02-10	MUR	30.404
2010-02-10	MVR	12.800000000000001
2010-02-10	MWK	150.8004
2010-02-10	MXN	13.010300000000001
2010-02-10	MYR	3.4365000000000001
2010-02-10	NAD	7.6753
2010-02-10	NGN	151.15000000000001
2010-02-10	NIO	20.952200000000001
2010-02-10	NLG	1.5976999999999999
2010-02-10	NOK	5.8975999999999997
2010-02-10	NPR	74.647999999999996
2010-02-10	NZD	1.4363999999999999
2010-02-10	OMR	0.38505
2010-02-10	PAB	1.0
2010-02-10	PEN	2.8599999999999999
2010-02-10	PGK	2.6585000000000001
2010-02-10	PHP	46.390000000000001
2010-02-10	PLN	2.9401000000000002
2010-02-10	PYG	4672.5
2010-02-10	QAR	3.6404999999999998
2010-02-10	RON	2.9918
2010-02-10	RSD	71.553899999999999
2010-02-10	RUB	30.248999999999999
2010-02-10	RWF	572.95500000000004
2010-02-10	SAR	3.7502
2010-02-10	SCR	11.4215
2010-02-10	SEK	7.3202999999999996
2010-02-10	SGD	1.4168000000000001
2010-02-10	SKK	21.8415
2010-02-10	SOS	1496.4158
2010-02-10	SRD	2.7450000000000001
2010-02-10	STD	18050.269499999999
2010-02-10	SVC	8.7475000000000005
2010-02-10	SYP	45.975000000000001
2010-02-10	SZL	7.6753
2010-02-10	THB	33.159999999999997
2010-02-10	TJS	4.3673000000000002
2010-02-10	TND	1.3729
2010-02-10	TRY	1.5102
2010-02-10	TTD	6.3346999999999998
2010-02-10	TWD	32.076000000000001
2010-02-10	TZS	1349.0
2010-02-10	UAH	8.0791000000000004
2010-02-10	UGX	1980.0
2010-02-10	UYU	19.800000000000001
2010-02-10	UZS	1527.3599999999999
2010-02-10	VEF	4.2946999999999997
2010-02-10	VND	18437.0
2010-02-10	XAF	475.37009999999998
2010-02-10	XCD	2.7000000000000002
2010-02-10	XOF	475.22000000000003
2010-02-10	XPF	86.541600000000003
2010-02-10	ZAR	7.6753
2010-02-10	ZMK	4655.0
2010-02-10	ZMW	4.6550000000000002
2010-02-10	ZWL	322.35500000000002
2010-02-11	AED	3.6728999999999998
2010-02-11	AFN	47.539999999999999
2010-02-11	ALL	101.3
2010-02-11	AMD	380.07999999999998
2010-02-11	ANG	1.79
2010-02-11	AOA	90.231999999999999
2010-02-11	ARS	3.8448000000000002
2010-02-11	ATS	10.016500000000001
2010-02-11	AUD	1.1422000000000001
2010-02-11	AWG	1.79
2010-02-11	AZN	0.80510000000000004
2010-02-11	BAM	1.4246000000000001
2010-02-11	BBD	2.0
2010-02-11	BDT	69.269999999999996
2010-02-11	BEF	29.364599999999999
2010-02-11	BGN	1.4237
2010-02-11	BHD	0.37698999999999999
2010-02-11	BIF	1230.0
2010-02-11	BND	1.4175
2010-02-11	BOB	7.0199999999999996
2010-02-11	BRL	1.8562000000000001
2010-02-11	BWP	6.8943000000000003
2010-02-11	BYR	2899.0
2010-02-11	BZD	1.95
2010-02-11	CAD	1.0621
2010-02-11	CDF	909.68100000000004
2010-02-11	CHF	1.0676000000000001
2010-02-11	CLP	534.85000000000002
2010-02-11	CNY	6.8319999999999999
2010-02-11	COP	1959.3099999999999
2010-02-11	CRC	556.48000000000002
2010-02-11	CUP	1.0
2010-02-11	CVE	73.985500000000002
2010-02-11	CYP	0.42599999999999999
2010-02-11	CZK	19.014500000000002
2010-02-11	DEM	1.4237
2010-02-11	DJF	177.72
2010-02-11	DKK	5.4199000000000002
2010-02-11	DOP	36.365000000000002
2010-02-11	DZD	72.9328
2010-02-11	ECS	25000.0
2010-02-11	EEK	11.3893
2010-02-11	ESP	121.1172
2010-02-11	ETB	13.388999999999999
2010-02-11	EUR	0.72799999999999998
2010-02-11	FIM	4.3281000000000001
2010-02-11	FJD	1.9608000000000001
2010-02-11	FRF	4.7748999999999997
2010-02-11	GBP	0.64119999999999999
2010-02-11	GEL	1.7090000000000001
2010-02-11	GHS	1.4350000000000001
2010-02-11	GMD	26.800000000000001
2010-02-11	GNF	5020.0
2010-02-11	GTQ	8.1950000000000003
2010-02-11	GYD	204.5
2010-02-11	HKD	7.7698
2010-02-11	HNL	18.895
2010-02-11	HRK	5.3323
2010-02-11	HTG	39.75
2010-02-11	HUF	197.52000000000001
2010-02-11	IDR	9360.0
2010-02-11	IEP	0.57330000000000003
2010-02-11	ILS	3.7505000000000002
2010-02-11	INR	46.486899999999999
2010-02-11	IQD	1169.0
2010-02-11	IRR	9887.7000000000007
2010-02-11	ISK	128.28999999999999
2010-02-11	ITL	1409.47
2010-02-11	JMD	89.685000000000002
2010-02-11	JOD	0.70840000000000003
2010-02-11	JPY	89.939999999999998
2010-02-11	KES	76.450000000000003
2010-02-11	KGS	44.664999999999999
2010-02-11	KHR	4181.0
2010-02-11	KRW	1160.2
2010-02-11	KWD	0.28826000000000002
2010-02-11	KYD	0.81999999999999995
2010-02-11	KZT	148.21000000000001
2010-02-11	LAK	8493.0
2010-02-11	LBP	1502.1500000000001
2010-02-11	LKR	114.78
2010-02-11	LRD	71.75
2010-02-11	LSL	7.7458
2010-02-11	LTL	2.5135000000000001
2010-02-11	LVL	0.51619999999999999
2010-02-11	LYD	1.2559
2010-02-11	MAD	8.1758000000000006
2010-02-11	MDL	12.815
2010-02-11	MGA	2190.0
2010-02-11	MKD	44.786000000000001
2010-02-11	MMK	6.4199999999999999
2010-02-11	MNT	1449.0
2010-02-11	MOP	8.0028000000000006
2010-02-11	MRO	261.5
2010-02-11	MUR	30.476500000000001
2010-02-11	MVR	12.800000000000001
2010-02-11	MWK	150.80090000000001
2010-02-11	MXN	13.1303
2010-02-11	MYR	3.4327000000000001
2010-02-11	NAD	7.7458
2010-02-11	NGN	150.81
2010-02-11	NIO	20.954999999999998
2010-02-11	NLG	1.6041000000000001
2010-02-11	NOK	5.9093
2010-02-11	NPR	74.384
2010-02-11	NZD	1.4436
2010-02-11	OMR	0.38500000000000001
2010-02-11	PAB	1.0
2010-02-11	PEN	2.8555000000000001
2010-02-11	PGK	2.6673
2010-02-11	PHP	46.432000000000002
2010-02-11	PLN	2.9584999999999999
2010-02-11	PYG	4686.3000000000002
2010-02-11	QAR	3.6402999999999999
2010-02-11	RON	2.9971999999999999
2010-02-11	RSD	71.9392
2010-02-11	RUB	30.315000000000001
2010-02-11	RWF	573.10500000000002
2010-02-11	SAR	3.7502
2010-02-11	SCR	11.443
2010-02-11	SEK	7.3021000000000003
2010-02-11	SGD	1.4179999999999999
2010-02-11	SKK	21.929600000000001
2010-02-11	SOS	1496.4577999999999
2010-02-11	SRD	2.7450000000000001
2010-02-11	STD	17938.769499999999
2010-02-11	SVC	8.7475000000000005
2010-02-11	SYP	45.942599999999999
2010-02-11	SZL	7.7458
2010-02-11	THB	33.210000000000001
2010-02-11	TJS	4.3673000000000002
2010-02-11	TND	1.3771
2010-02-11	TRY	1.5152000000000001
2010-02-11	TTD	6.3350999999999997
2010-02-11	TWD	32.064
2010-02-11	TZS	1350.0
2010-02-11	UAH	8.0676000000000005
2010-02-11	UGX	1983.0
2010-02-11	UYU	19.649999999999999
2010-02-11	UZS	1530.74
2010-02-11	VEF	4.2946999999999997
2010-02-11	VND	18467.0
2010-02-11	XAF	477.31009999999998
2010-02-11	XCD	2.7000000000000002
2010-02-11	XOF	477.39999999999998
2010-02-11	XPF	86.856800000000007
2010-02-11	ZAR	7.7458
2010-02-11	ZMK	4675.0
2010-02-11	ZMW	4.6749999999999998
2010-02-11	ZWL	322.35500000000002
2010-02-12	AED	3.673
2010-02-12	AFN	47.439999999999998
2010-02-12	ALL	101.65000000000001
2010-02-12	AMD	381.25
2010-02-12	ANG	1.79
2010-02-12	AOA	90.256
2010-02-12	ARS	3.8490000000000002
2010-02-12	ATS	10.0497
2010-02-12	AUD	1.1232
2010-02-12	AWG	1.79
2010-02-12	AZN	0.80510000000000004
2010-02-12	BAM	1.4294
2010-02-12	BBD	2.0
2010-02-12	BDT	69.260000000000005
2010-02-12	BEF	29.4619
2010-02-12	BGN	1.4282999999999999
2010-02-12	BHD	0.37698999999999999
2010-02-12	BIF	1230.0
2010-02-12	BND	1.4123000000000001
2010-02-12	BOB	7.0199999999999996
2010-02-12	BRL	1.8432999999999999
2010-02-12	BWP	6.8887
2010-02-12	BYR	2899.0
2010-02-12	BZD	1.95
2010-02-12	CAD	1.0499000000000001
2010-02-12	CDF	913.01819999999998
2010-02-12	CHF	1.0704
2010-02-12	CLP	532.75
2010-02-12	CNY	6.8338999999999999
2010-02-12	COP	1935.8499999999999
2010-02-12	CRC	556.77999999999997
2010-02-12	CUP	1.0
2010-02-12	CVE	74.021000000000001
2010-02-12	CYP	0.4274
2010-02-12	CZK	18.929500000000001
2010-02-12	DEM	1.4283999999999999
2010-02-12	DJF	177.72
2010-02-12	DKK	5.4371
2010-02-12	DOP	36.375
2010-02-12	DZD	72.972800000000007
2010-02-12	ECS	25000.0
2010-02-12	EEK	11.425800000000001
2010-02-12	ESP	121.5184
2010-02-12	ETB	13.3933
2010-02-12	EUR	0.73029999999999995
2010-02-12	FIM	4.3423999999999996
2010-02-12	FJD	1.9467000000000001
2010-02-12	FRF	4.7907000000000002
2010-02-12	GBP	0.63680000000000003
2010-02-12	GEL	1.7070000000000001
2010-02-12	GHS	1.4305000000000001
2010-02-12	GMD	26.280000000000001
2010-02-12	GNF	5025.0
2010-02-12	GTQ	8.1750000000000007
2010-02-12	GYD	205.0
2010-02-12	HKD	7.7697000000000003
2010-02-12	HNL	18.895
2010-02-12	HRK	5.3419999999999996
2010-02-12	HTG	39.75
2010-02-12	HUF	197.06999999999999
2010-02-12	IDR	9378.0
2010-02-12	IEP	0.57520000000000004
2010-02-12	ILS	3.734
2010-02-12	IQD	1169.0
2010-02-12	IRR	9882.5
2010-02-12	ISK	128.38999999999999
2010-02-12	ITL	1414.1400000000001
2010-02-12	JMD	89.849999999999994
2010-02-12	JOD	0.70899999999999996
2010-02-12	JPY	89.769999999999996
2010-02-12	KES	76.650000000000006
2010-02-12	KGS	44.695
2010-02-12	KHR	4184.0
2010-02-12	KMF	358.5249
2010-02-12	KRW	1156.8499999999999
2010-02-12	KWD	0.28828999999999999
2010-02-12	KYD	0.81999999999999995
2010-02-12	KZT	147.88999999999999
2010-02-12	LAK	8494.5
2010-02-12	LBP	1500.45
2010-02-12	LKR	114.77
2010-02-12	LRD	71.5
2010-02-12	LSL	7.6231999999999998
2010-02-12	LTL	2.5215999999999998
2010-02-12	LVL	0.5181
2010-02-12	LYD	1.2546999999999999
2010-02-12	MAD	8.1972000000000005
2010-02-12	MDL	12.775
2010-02-12	MGA	2200.0
2010-02-12	MKD	45.034999999999997
2010-02-12	MMK	6.4199999999999999
2010-02-12	MNT	1443.9000000000001
2010-02-12	MOP	8.0028000000000006
2010-02-12	MRO	261.5
2010-02-12	MUR	30.837
2010-02-12	MVR	12.800000000000001
2010-02-12	MWK	150.80090000000001
2010-02-12	MXN	12.945499999999999
2010-02-12	MYR	3.4275000000000002
2010-02-12	NAD	7.6231999999999998
2010-02-12	NGN	151.24000000000001
2010-02-12	NIO	20.957799999999999
2010-02-12	NLG	1.6094999999999999
2010-02-12	NOK	5.8864999999999998
2010-02-12	NPR	74.280000000000001
2010-02-12	NZD	1.4313
2010-02-12	OMR	0.38501000000000002
2010-02-12	PAB	1.0
2010-02-12	PEN	2.8525
2010-02-12	PGK	2.6728000000000001
2010-02-12	PHP	46.219999999999999
2010-02-12	PLN	2.9298999999999999
2010-02-12	PYG	4662.5
2010-02-12	QAR	3.6404999999999998
2010-02-12	RON	3.0028000000000001
2010-02-12	RSD	72.090100000000007
2010-02-12	RUB	30.177499999999998
2010-02-12	RWF	573.09000000000003
2010-02-12	SAR	3.7502
2010-02-12	SCR	11.551
2010-02-12	SEK	7.2309000000000001
2010-02-12	SGD	1.4124000000000001
2010-02-12	SKK	22.002199999999998
2010-02-12	SOS	1495.7288000000001
2010-02-12	SRD	2.7450000000000001
2010-02-12	STD	17964.8809
2010-02-12	SVC	8.7475000000000005
2010-02-12	SYP	45.945500000000003
2010-02-12	SZL	7.6231999999999998
2010-02-12	THB	33.170000000000002
2010-02-12	TJS	4.3672000000000004
2010-02-12	TND	1.3798999999999999
2010-02-12	TRY	1.5115000000000001
2010-02-12	TTD	6.3418999999999999
2010-02-12	TWD	32.039999999999999
2010-02-12	TZS	1352.5
2010-02-12	UAH	8.0449999999999999
2010-02-12	UGX	1993.0
2010-02-12	UYU	19.800000000000001
2010-02-12	UZS	1530.74
2010-02-12	VEF	4.2946999999999997
2010-02-12	VND	18740.0
2010-02-12	XAF	478.81009999999998
2010-02-12	XCD	2.7000000000000002
2010-02-12	XOF	478.74000000000001
2010-02-12	XPF	86.825100000000006
2010-02-12	ZAR	7.6231999999999998
2010-02-12	ZMK	4675.0
2010-02-12	ZMW	4.6749999999999998
2010-02-12	ZWL	322.35500000000002
2010-02-15	AED	3.673
2010-02-15	AFN	47.439999999999998
2010-02-15	ALL	101.88
2010-02-15	AMD	381.5
2010-02-15	ANG	1.79
2010-02-15	AOA	90.256
2010-02-15	ARS	3.8542999999999998
2010-02-15	ATS	10.0946
2010-02-15	AUD	1.1264000000000001
2010-02-15	AWG	1.79
2010-02-15	AZN	0.80510000000000004
2010-02-15	BAM	1.4362999999999999
2010-02-15	BBD	2.0
2010-02-15	BDT	69.260000000000005
2010-02-15	BEF	29.593499999999999
2010-02-15	BGN	1.4362999999999999
2010-02-15	BHD	0.37698999999999999
2010-02-15	BIF	1230.0
2010-02-15	BND	1.4119999999999999
2010-02-15	BOB	6.9699999999999998
2010-02-15	BWP	6.9131999999999998
2010-02-15	BYR	2899.0
2010-02-15	BZD	1.95
2010-02-15	CAD	1.0503
2010-02-15	CDF	918.42460000000005
2010-02-15	CHF	1.0753999999999999
2010-02-15	CLP	528.64999999999998
2010-02-15	COP	1935.23
2010-02-15	CRC	550.07000000000005
2010-02-15	CUP	1.0
2010-02-15	CVE	73.991500000000002
2010-02-15	CYP	0.4294
2010-02-15	CZK	19.0885
2010-02-15	DEM	1.4348000000000001
2010-02-15	DJF	177.72
2010-02-15	DKK	5.4610000000000003
2010-02-15	DOP	36.384999999999998
2010-02-15	DZD	73.0488
2010-02-15	ECS	25000.0
2010-02-15	EEK	11.4773
2010-02-15	ESP	122.0613
2010-02-15	ETB	13.3955
2010-02-15	EUR	0.73360000000000003
2010-02-15	FIM	4.3617999999999997
2010-02-15	FJD	1.9467000000000001
2010-02-15	FRF	4.8121
2010-02-15	GBP	0.63690000000000002
2010-02-15	GEL	1.7064999999999999
2010-02-15	GHS	1.4313
2010-02-15	GMD	26.280000000000001
2010-02-15	GNF	5025.0
2010-02-15	GTQ	8.1645000000000003
2010-02-15	GYD	205.0
2010-02-15	HKD	7.7702999999999998
2010-02-15	HNL	18.895
2010-02-15	HRK	5.3624999999999998
2010-02-15	HTG	39.75
2010-02-15	HUF	199.03
2010-02-15	IDR	9343.0
2010-02-15	IEP	0.57779999999999998
2010-02-15	ILS	3.7625000000000002
2010-02-15	INR	46.5
2010-02-15	IQD	1169.0
2010-02-15	IRR	9884.3500000000004
2010-02-15	ISK	128.86000000000001
2010-02-15	ITL	1420.45
2010-02-15	JMD	89.715000000000003
2010-02-15	JOD	0.70899999999999996
2010-02-15	JPY	89.959999999999994
2010-02-15	KES	76.569999999999993
2010-02-15	KGS	44.695
2010-02-15	KHR	4187.0
2010-02-15	KMF	361.2894
2010-02-15	KRW	1151.4000000000001
2010-02-15	KWD	0.28804999999999997
2010-02-15	KYD	0.81999999999999995
2010-02-15	KZT	147.97
2010-02-15	LBP	1501.5
2010-02-15	LKR	114.70999999999999
2010-02-15	LRD	71.5
2010-02-15	LSL	7.6938000000000004
2010-02-15	LTL	2.5327999999999999
2010-02-15	LVL	0.52015
2010-02-15	LYD	1.2517
2010-02-15	MAD	8.2312999999999992
2010-02-15	MDL	12.785
2010-02-15	MGA	2200.0
2010-02-15	MKD	45.034999999999997
2010-02-15	MMK	6.4199999999999999
2010-02-15	MNT	1443.0
2010-02-15	MOP	8.0030000000000001
2010-02-15	MRO	261.5
2010-02-15	MUR	30.966000000000001
2010-02-15	MVR	12.800000000000001
2010-02-15	MWK	150.80029999999999
2010-02-15	MXN	12.9406
2010-02-15	MYR	3.4176000000000002
2010-02-15	NAD	7.6938000000000004
2010-02-15	NGN	151.37
2010-02-15	NIO	20.960599999999999
2010-02-15	NLG	1.6166
2010-02-15	NOK	5.9047999999999998
2010-02-15	NPR	74.280000000000001
2010-02-15	NZD	1.4337
2010-02-15	OMR	0.38501999999999997
2010-02-15	PAB	1.0
2010-02-15	PEN	2.8544999999999998
2010-02-15	PGK	2.6766000000000001
2010-02-15	PHP	46.25
2010-02-15	PLN	2.9499
2010-02-15	PYG	4685.0
2010-02-15	QAR	3.6402999999999999
2010-02-15	RON	3.0278999999999998
2010-02-15	RSD	72.412599999999998
2010-02-15	RUB	30.202500000000001
2010-02-15	RWF	572.83000000000004
2010-02-15	SAR	3.7496999999999998
2010-02-15	SCR	11.4955
2010-02-15	SEK	7.2522000000000002
2010-02-15	SGD	1.4117
2010-02-15	SKK	22.1005
2010-02-15	SOS	1492.8643
2010-02-15	SRD	2.7450000000000001
2010-02-15	STD	17993.699199999999
2010-02-15	SVC	8.7475000000000005
2010-02-15	SYP	45.945099999999996
2010-02-15	SZL	7.6938000000000004
2010-02-15	THB	33.189999999999998
2010-02-15	TJS	4.3672000000000004
2010-02-15	TND	1.3872
2010-02-15	TRY	1.5145999999999999
2010-02-15	TTD	6.3486000000000002
2010-02-15	TWD	32.063000000000002
2010-02-15	TZS	1352.5
2010-02-15	UAH	8.0225000000000009
2010-02-15	UGX	2018.0
2010-02-15	UYU	19.899999999999999
2010-02-15	UZS	1530.74
2010-02-15	VEF	4.2946999999999997
2010-02-15	XAF	480.88010000000003
2010-02-15	XCD	2.7000000000000002
2010-02-15	XOF	480.89999999999998
2010-02-15	XPF	87.574299999999994
2010-02-15	ZAR	7.6938000000000004
2010-02-15	ZMK	4640.0
2010-02-15	ZMW	4.6399999999999997
2010-02-15	ZWL	322.35500000000002
2010-02-16	AED	3.6730999999999998
2010-02-16	AFN	47.439999999999998
2010-02-16	ALL	102.09
2010-02-16	AMD	381.73000000000002
2010-02-16	ANG	1.79
2010-02-16	AOA	90.268000000000001
2010-02-16	ARS	3.8540000000000001
2010-02-16	ATS	10.120799999999999
2010-02-16	AUD	1.1255999999999999
2010-02-16	AWG	1.79
2010-02-16	AZN	0.80510000000000004
2010-02-16	BAM	1.4379999999999999
2010-02-16	BBD	2.0
2010-02-16	BDT	69.260000000000005
2010-02-16	BEF	29.670200000000001
2010-02-16	BGN	1.4382999999999999
2010-02-16	BHD	0.377
2010-02-16	BIF	1230.0
2010-02-16	BND	1.4129
2010-02-16	BOB	7.0199999999999996
2010-02-16	BWP	6.9108999999999998
2010-02-16	BYR	2901.0
2010-02-16	BZD	1.95
2010-02-16	CAD	1.0492999999999999
2010-02-16	CDF	915.17250000000001
2010-02-16	CHF	1.0775999999999999
2010-02-16	CLP	529.25
2010-02-16	COP	1935.75
2010-02-16	CRC	550.19000000000005
2010-02-16	CUP	1.0
2010-02-16	CVE	73.991500000000002
2010-02-16	CYP	0.43049999999999999
2010-02-16	CZK	19.204499999999999
2010-02-16	DEM	1.4384999999999999
2010-02-16	DJF	177.72
2010-02-16	DKK	5.4736000000000002
2010-02-16	DOP	36.395000000000003
2010-02-16	DZD	73.130200000000002
2010-02-16	ECS	25000.0
2010-02-16	EEK	11.5052
2010-02-16	ESP	122.37779999999999
2010-02-16	ETB	13.397600000000001
2010-02-16	EUR	0.73540000000000005
2010-02-16	FIM	4.3731
2010-02-16	FJD	1.9516
2010-02-16	FRF	4.8246000000000002
2010-02-16	GBP	0.63859999999999995
2010-02-16	GEL	1.7070000000000001
2010-02-16	GHS	1.4313
2010-02-16	GMD	26.285
2010-02-16	GNF	5027.0
2010-02-16	GTQ	8.1712500000000006
2010-02-16	GYD	205.0
2010-02-16	HKD	7.7721
2010-02-16	HNL	18.895
2010-02-16	HRK	5.3681999999999999
2010-02-16	HTG	39.75
2010-02-16	HUF	200.34999999999999
2010-02-16	IDR	9350.0
2010-02-16	IEP	0.57930000000000004
2010-02-16	ILS	3.7534999999999998
2010-02-16	INR	46.325000000000003
2010-02-16	IQD	1169.0
2010-02-16	IRR	9884.3500000000004
2010-02-16	ISK	128.75
2010-02-16	ITL	1424.1400000000001
2010-02-16	JMD	89.715000000000003
2010-02-16	JOD	0.70879999999999999
2010-02-16	JPY	90.019999999999996
2010-02-16	KES	76.890000000000001
2010-02-16	KGS	44.695
2010-02-16	KHR	4187.0
2010-02-16	KMF	361.76769999999999
2010-02-16	KRW	1156.0
2010-02-16	KWD	0.28849000000000002
2010-02-16	KYD	0.81999999999999995
2010-02-16	KZT	148.09999999999999
2010-02-16	LBP	1501.0
2010-02-16	LKR	114.45
2010-02-16	LRD	71.5
2010-02-16	LSL	7.7302999999999997
2010-02-16	LTL	2.5388999999999999
2010-02-16	LVL	0.52139999999999997
2010-02-16	LYD	1.2517
2010-02-16	MAD	8.2443000000000008
2010-02-16	MDL	12.795
2010-02-16	MGA	2205.0
2010-02-16	MKD	45.240000000000002
2010-02-16	MMK	6.4199999999999999
2010-02-16	MNT	1443.0
2010-02-16	MOP	8.0052000000000003
2010-02-16	MRO	261.5
2010-02-16	MUR	30.25
2010-02-16	MVR	12.800000000000001
2010-02-16	MWK	150.80070000000001
2010-02-16	MXN	12.936
2010-02-16	MYR	3.4228999999999998
2010-02-16	NAD	7.7302999999999997
2010-02-16	NGN	150.84999999999999
2010-02-16	NIO	20.969100000000001
2010-02-16	NLG	1.6208
2010-02-16	NOK	5.9199000000000002
2010-02-16	NPR	74.120000000000005
2010-02-16	NZD	1.4357
2010-02-16	OMR	0.38500000000000001
2010-02-16	PAB	1.0
2010-02-16	PEN	2.8534999999999999
2010-02-16	PGK	2.6711
2010-02-16	PHP	46.280000000000001
2010-02-16	PLN	2.9645999999999999
2010-02-16	PYG	4705.0
2010-02-16	QAR	3.6402999999999999
2010-02-16	RON	3.0314999999999999
2010-02-16	RSD	72.401899999999998
2010-02-16	RUB	30.225200000000001
2010-02-16	RWF	572.23500000000001
2010-02-16	SAR	3.7502
2010-02-16	SCR	11.4985
2010-02-16	SEK	7.2432999999999996
2010-02-16	SGD	1.4133
2010-02-16	SKK	22.157800000000002
2010-02-16	SOS	1493.9321
2010-02-16	SRD	2.7450000000000001
2010-02-16	STD	18187.2598
2010-02-16	SVC	8.7475000000000005
2010-02-16	SYP	46.0
2010-02-16	SZL	7.7302999999999997
2010-02-16	THB	33.18
2010-02-16	TJS	4.3672000000000004
2010-02-16	TND	1.3897999999999999
2010-02-16	TRY	1.5165999999999999
2010-02-16	TTD	6.3345000000000002
2010-02-16	TWD	32.115000000000002
2010-02-16	TZS	1350.5
2010-02-16	UAH	8.0214999999999996
2010-02-16	UGX	2015.0
2010-02-16	UYU	19.699999999999999
2010-02-16	UZS	1530.74
2010-02-16	VEF	4.2946999999999997
2010-02-16	XAF	482.19009999999997
2010-02-16	XCD	2.7000000000000002
2010-02-16	XOF	482.15499999999997
2010-02-16	XPF	87.677400000000006
2010-02-16	ZAR	7.7302999999999997
2010-02-16	ZMK	4655.0
2010-02-16	ZMW	4.6550000000000002
2010-02-16	ZWL	322.35500000000002
2010-02-17	AED	3.673
2010-02-17	AFN	47.369999999999997
2010-02-17	ALL	100.84999999999999
2010-02-17	AMD	382.75
2010-02-17	ANG	1.79
2010-02-17	AOA	90.268000000000001
2010-02-17	ARS	3.8571
2010-02-17	ATS	9.9951000000000008
2010-02-17	AUD	1.1084000000000001
2010-02-17	AWG	1.79
2010-02-17	AZN	0.80510000000000004
2010-02-17	BAM	1.4207000000000001
2010-02-17	BBD	2.0
2010-02-17	BDT	69.325000000000003
2010-02-17	BEF	29.3019
2010-02-17	BGN	1.4205000000000001
2010-02-17	BHD	0.37698999999999999
2010-02-17	BIF	1230.0
2010-02-17	BND	1.4057999999999999
2010-02-17	BOB	7.0199999999999996
2010-02-17	BRL	1.8544
2010-02-17	BWP	6.9276
2010-02-17	BYR	2906.0
2010-02-17	BZD	1.95
2010-02-17	CAD	1.0430999999999999
2010-02-17	CDF	919.21839999999997
2010-02-17	CHF	1.0661
2010-02-17	CLP	527.54999999999995
2010-02-17	COP	1927.99
2010-02-17	CRC	549.54999999999995
2010-02-17	CUP	1.0
2010-02-17	CVE	73.991500000000002
2010-02-17	CYP	0.42509999999999998
2010-02-17	CZK	18.8735
2010-02-17	DEM	1.4207000000000001
2010-02-17	DJF	177.72
2010-02-17	DKK	5.4051
2010-02-17	DOP	36.299999999999997
2010-02-17	DZD	72.912599999999998
2010-02-17	ECS	25000.0
2010-02-17	EEK	11.361800000000001
2010-02-17	ESP	120.8586
2010-02-17	ETB	13.399699999999999
2010-02-17	EUR	0.72629999999999995
2010-02-17	FIM	4.3188000000000004
2010-02-17	FJD	1.9358
2010-02-17	FRF	4.7647000000000004
2010-02-17	GBP	0.63329999999999997
2010-02-17	GEL	1.7144999999999999
2010-02-17	GHS	1.4352
2010-02-17	GMD	26.800000000000001
2010-02-17	GNF	5027.0
2010-02-17	GTQ	8.0950000000000006
2010-02-17	GYD	204.5
2010-02-17	HKD	7.7698
2010-02-17	HNL	18.895
2010-02-17	HRK	5.298
2010-02-17	HTG	39.75
2010-02-17	HUF	196.96000000000001
2010-02-17	IDR	9325.0
2010-02-17	IEP	0.57210000000000005
2010-02-17	ILS	3.7355
2010-02-17	INR	46.212499999999999
2010-02-17	IQD	1169.0
2010-02-17	IRR	9884.3500000000004
2010-02-17	ISK	127.20999999999999
2010-02-17	ITL	1406.46
2010-02-17	JMD	89.900000000000006
2010-02-17	JOD	0.70679999999999998
2010-02-17	JPY	90.140000000000001
2010-02-17	KES	77.379999999999995
2010-02-17	KGS	44.695
2010-02-17	KHR	4187.0
2010-02-17	KMF	357.66480000000001
2010-02-17	KRW	1151.55
2010-02-17	KWD	0.28799999999999998
2010-02-17	KYD	0.81999999999999995
2010-02-17	KZT	148.13
2010-02-17	LBP	1501.5
2010-02-17	LKR	114.45999999999999
2010-02-17	LRD	71.5
2010-02-17	LSL	7.6547999999999998
2010-02-17	LTL	2.5072999999999999
2010-02-17	LVL	0.51478000000000002
2010-02-17	LYD	1.2607999999999999
2010-02-17	MAD	8.1603999999999992
2010-02-17	MDL	12.845000000000001
2010-02-17	MGA	2200.0
2010-02-17	MKD	45.055
2010-02-17	MMK	6.4199999999999999
2010-02-17	MNT	1442.5
2010-02-17	MOP	8.0033999999999992
2010-02-17	MRO	261.5
2010-02-17	MUR	30.050000000000001
2010-02-17	MVR	12.800000000000001
2010-02-17	MWK	150.80090000000001
2010-02-17	MXN	12.842499999999999
2010-02-17	MYR	3.4228999999999998
2010-02-17	NAD	7.6547999999999998
2010-02-17	NGN	150.91
2010-02-17	NIO	20.971900000000002
2010-02-17	NLG	1.6007
2010-02-17	NOK	5.8518999999999997
2010-02-17	NPR	73.936000000000007
2010-02-17	NZD	1.4140999999999999
2010-02-17	OMR	0.38501000000000002
2010-02-17	PAB	1.0
2010-02-17	PEN	2.8483000000000001
2010-02-17	PGK	2.6838000000000002
2010-02-17	PHP	46.109999999999999
2010-02-17	PLN	2.8885000000000001
2010-02-17	PYG	4672.5
2010-02-17	QAR	3.6404000000000001
2010-02-17	RON	2.9912999999999998
2010-02-17	RSD	71.609099999999998
2010-02-17	RUB	30.026800000000001
2010-02-17	RWF	572.07000000000005
2010-02-17	SAR	3.7501000000000002
2010-02-17	SCR	11.4633
2010-02-17	SEK	7.1832000000000003
2010-02-17	SGD	1.4045000000000001
2010-02-17	SKK	21.8828
2010-02-17	SOS	1493.9321
2010-02-17	SRD	2.7450000000000001
2010-02-17	STD	18140.480500000001
2010-02-17	SVC	8.7475000000000005
2010-02-17	SYP	46.002099999999999
2010-02-17	SZL	7.6547999999999998
2010-02-17	THB	33.149999999999999
2010-02-17	TJS	4.3673000000000002
2010-02-17	TND	1.3764000000000001
2010-02-17	TRY	1.5044
2010-02-17	TTD	6.3345000000000002
2010-02-17	TWD	32.049999999999997
2010-02-17	TZS	1350.5
2010-02-17	UAH	8.0299999999999994
2010-02-17	UGX	2012.5
2010-02-17	UYU	19.600000000000001
2010-02-17	UZS	1530.74
2010-02-17	VEF	4.2946999999999997
2010-02-17	XAF	476.24000000000001
2010-02-17	XCD	2.7000000000000002
2010-02-17	XOF	476.23989999999998
2010-02-17	XPF	86.617000000000004
2010-02-17	ZAR	7.6547999999999998
2010-02-17	ZMK	4690.0
2010-02-17	ZMW	4.6900000000000004
2010-02-17	ZWL	322.35500000000002
2010-02-18	AED	3.673
2010-02-18	AFN	47.439999999999998
2010-02-18	ALL	101.55
2010-02-18	AMD	382.01999999999998
2010-02-18	ANG	1.79
2010-02-18	AOA	90.280000000000001
2010-02-18	ARS	3.851
2010-02-18	ATS	10.1134
2010-02-18	AUD	1.1116999999999999
2010-02-18	AWG	1.79
2010-02-18	AZN	0.80510000000000004
2010-02-18	BAM	1.4374
2010-02-18	BBD	2.0
2010-02-18	BDT	69.340000000000003
2010-02-18	BEF	29.648599999999998
2010-02-18	BGN	1.4375
2010-02-18	BHD	0.37698999999999999
2010-02-18	BIF	1230.0
2010-02-18	BND	1.4068000000000001
2010-02-18	BOB	7.0700000000000003
2010-02-18	BRL	1.8304
2010-02-18	BWP	6.8941999999999997
2010-02-18	BYR	2906.0
2010-02-18	BZD	1.95
2010-02-18	CAD	1.0464
2010-02-18	CDF	918.90340000000003
2010-02-18	CHF	1.0785
2010-02-18	CLP	529.73000000000002
2010-02-18	COP	1932.6400000000001
2010-02-18	CRC	554.22000000000003
2010-02-18	CUP	1.0
2010-02-18	CVE	73.991500000000002
2010-02-18	CYP	0.43020000000000003
2010-02-18	CZK	18.979700000000001
2010-02-18	DEM	1.4375
2010-02-18	DJF	177.72
2010-02-18	DKK	5.4699999999999998
2010-02-18	DOP	36.395000000000003
2010-02-18	DZD	73.042599999999993
2010-02-18	ECS	25000.0
2010-02-18	EEK	11.4977
2010-02-18	ESP	122.28870000000001
2010-02-18	ETB	13.401899999999999
2010-02-18	EUR	0.7349
2010-02-18	FIM	4.3699000000000003
2010-02-18	FJD	1.9433
2010-02-18	FRF	4.8211000000000004
2010-02-18	GBP	0.6381
2010-02-18	GEL	1.7304999999999999
2010-02-18	GHS	1.4295
2010-02-18	GMD	26.300000000000001
2010-02-18	GTQ	8.1382499999999993
2010-02-18	GYD	205.0
2010-02-18	HKD	7.7674000000000003
2010-02-18	HNL	18.895
2010-02-18	HRK	5.3611000000000004
2010-02-18	HTG	39.75
2010-02-18	HUF	199.19
2010-02-18	IDR	9280.0
2010-02-18	IEP	0.57879999999999998
2010-02-18	ILS	3.7414999999999998
2010-02-18	INR	46.115000000000002
2010-02-18	IQD	1169.0
2010-02-18	IRR	9884.3500000000004
2010-02-18	ISK	128.03999999999999
2010-02-18	ITL	1423.0999999999999
2010-02-18	JMD	89.125
2010-02-18	JOD	0.7087
2010-02-18	JPY	91.260000000000005
2010-02-18	KES	76.849999999999994
2010-02-18	KGS	44.649999999999999
2010-02-18	KHR	4187.0
2010-02-18	KMF	361.2894
2010-02-18	KRW	1142.2
2010-02-18	KWD	0.28859000000000001
2010-02-18	KYD	0.81999999999999995
2010-02-18	KZT	147.83000000000001
2010-02-18	LBP	1501.5
2010-02-18	LKR	114.27
2010-02-18	LRD	71.5
2010-02-18	LSL	7.6174999999999997
2010-02-18	LTL	2.5373999999999999
2010-02-18	LVL	0.52093
2010-02-18	LYD	1.2607999999999999
2010-02-18	MAD	8.2405000000000008
2010-02-18	MDL	12.824999999999999
2010-02-18	MGA	2200.0
2010-02-18	MKD	44.740000000000002
2010-02-18	MMK	6.4199999999999999
2010-02-18	MNT	1438.5
2010-02-18	MOP	8.0006000000000004
2010-02-18	MRO	261.5
2010-02-18	MUR	30.25
2010-02-18	MVR	12.800000000000001
2010-02-18	MWK	150.8005
2010-02-18	MXN	12.8825
2010-02-18	MYR	3.3860000000000001
2010-02-18	NAD	7.6174999999999997
2010-02-18	NGN	150.97999999999999
2010-02-18	NIO	20.974699999999999
2010-02-18	NLG	1.6196999999999999
2010-02-18	NOK	5.8810000000000002
2010-02-18	NPR	73.768000000000001
2010-02-18	NZD	1.4207000000000001
2010-02-18	OMR	0.38495000000000001
2010-02-18	PAB	1.0
2010-02-18	PEN	2.8477000000000001
2010-02-18	PGK	2.6838000000000002
2010-02-18	PHP	45.984999999999999
2010-02-18	PLN	2.9249000000000001
2010-02-18	PYG	4672.5
2010-02-18	QAR	3.6400000000000001
2010-02-18	RON	3.0291000000000001
2010-02-18	RSD	72.503600000000006
2010-02-18	RUB	30.1235
2010-02-18	RWF	572.05499999999995
2010-02-18	SAR	3.7501000000000002
2010-02-18	SCR	11.5037
2010-02-18	SEK	7.2117000000000004
2010-02-18	SGD	1.4073
2010-02-18	SKK	22.1417
2010-02-18	SOS	1493.9321
2010-02-18	SRD	2.7450000000000001
2010-02-18	STD	18084.652300000002
2010-02-18	SVC	8.7475000000000005
2010-02-18	SYP	45.959000000000003
2010-02-18	SZL	7.6174999999999997
2010-02-18	THB	33.146999999999998
2010-02-18	TJS	4.3673000000000002
2010-02-18	TND	1.389
2010-02-18	TRY	1.5126999999999999
2010-02-18	TTD	6.3345000000000002
2010-02-18	TWD	32.055
2010-02-18	TZS	1348.5
2010-02-18	UAH	8.0050000000000008
2010-02-18	UGX	2017.0
2010-02-18	UYU	19.850000000000001
2010-02-18	UZS	1530.74
2010-02-18	VEF	4.2946999999999997
2010-02-18	XAF	481.94009999999997
2010-02-18	XCD	2.7000000000000002
2010-02-18	XOF	482.05000000000001
2010-02-18	XPF	87.6387
2010-02-18	ZAR	7.6174999999999997
2010-02-18	ZMK	4680.0
2010-02-18	ZMW	4.6799999999999997
2010-02-18	ZWL	322.35500000000002
2010-02-19	AED	3.673
2010-02-19	AFN	47.479999999999997
2010-02-19	ALL	102.18000000000001
2010-02-19	AMD	382.0
2010-02-19	ANG	1.79
2010-02-19	AOA	90.295000000000002
2010-02-19	ARS	3.8538999999999999
2010-02-19	ATS	10.1744
2010-02-19	AUD	1.1184000000000001
2010-02-19	AWG	1.79
2010-02-19	AZN	0.80510000000000004
2010-02-19	BAM	1.4369000000000001
2010-02-19	BBD	2.0
2010-02-19	BDT	69.260000000000005
2010-02-19	BEF	29.827300000000001
2010-02-19	BGN	1.4459
2010-02-19	BHD	0.377
2010-02-19	BIF	1230.0
2010-02-19	BND	1.4068000000000001
2010-02-19	BOB	7.0199999999999996
2010-02-19	BRL	1.8088
2010-02-19	BWP	6.8941999999999997
2010-02-19	BYR	2906.0
2010-02-19	BZD	1.95
2010-02-19	CAD	1.0470999999999999
2010-02-19	CDF	925.5548
2010-02-19	CHF	1.0839000000000001
2010-02-19	CLP	531.85000000000002
2010-02-19	COP	1930.7
2010-02-19	CRC	555.21000000000004
2010-02-19	CUP	1.0
2010-02-19	CVE	73.991500000000002
2010-02-19	CYP	0.43269999999999997
2010-02-19	CZK	19.033000000000001
2010-02-19	DEM	1.4460999999999999
2010-02-19	DJF	177.72
2010-02-19	DKK	5.5025000000000004
2010-02-19	DOP	36.340000000000003
2010-02-19	DZD	73.249099999999999
2010-02-19	ECS	25000.0
2010-02-19	EEK	11.5669
2010-02-19	ESP	123.0256
2010-02-19	ETB	13.401899999999999
2010-02-19	EUR	0.73919999999999997
2010-02-19	FIM	4.3963000000000001
2010-02-19	FJD	1.9406000000000001
2010-02-19	FRF	4.8501000000000003
2010-02-19	GBP	0.64400000000000002
2010-02-19	GEL	1.7375
2010-02-19	GHS	1.4350000000000001
2010-02-19	GMD	26.274999999999999
2010-02-19	GTQ	8.0474999999999994
2010-02-19	GYD	204.69999999999999
2010-02-19	HKD	7.7656999999999998
2010-02-19	HNL	18.895
2010-02-19	HRK	5.3867000000000003
2010-02-19	HTG	39.75
2010-02-19	HUF	200.88999999999999
2010-02-19	IDR	9325.0
2010-02-19	IEP	0.58230000000000004
2010-02-19	ILS	3.7444999999999999
2010-02-19	INR	46.271299999999997
2010-02-19	IQD	1169.0
2010-02-19	IRR	9884.3500000000004
2010-02-19	ISK	128.94999999999999
2010-02-19	ITL	1431.6800000000001
2010-02-19	JMD	89.715000000000003
2010-02-19	JOD	0.70789999999999997
2010-02-19	JPY	91.810000000000002
2010-02-19	KES	76.439999999999998
2010-02-19	KGS	44.649999999999999
2010-02-19	KHR	4187.0
2010-02-19	KMF	362.55419999999998
2010-02-19	KRW	1150.47
2010-02-19	KWD	0.28983999999999999
2010-02-19	KYD	0.81999999999999995
2010-02-19	KZT	147.75
2010-02-19	LAK	8495.5
2010-02-19	LBP	1501.5
2010-02-19	LKR	114.38
2010-02-19	LRD	71.5
2010-02-19	LSL	7.6353
2010-02-19	LTL	2.5525000000000002
2010-02-19	LVL	0.5242
2010-02-19	LYD	1.2565999999999999
2010-02-19	MAD	8.2749000000000006
2010-02-19	MDL	12.835000000000001
2010-02-19	MGA	2215.0
2010-02-19	MKD	45.329999999999998
2010-02-19	MMK	6.4199999999999999
2010-02-19	MNT	1436.5
2010-02-19	MOP	7.9987000000000004
2010-02-19	MRO	261.5
2010-02-19	MUR	30.649999999999999
2010-02-19	MVR	12.800000000000001
2010-02-19	MWK	150.80080000000001
2010-02-19	MXN	12.873699999999999
2010-02-19	MYR	3.4009999999999998
2010-02-19	NAD	7.6353
2010-02-19	NGN	150.84999999999999
2010-02-19	NIO	20.977499999999999
2010-02-19	NLG	1.6294
2010-02-19	NOK	5.9595000000000002
2010-02-19	NPR	74.040000000000006
2010-02-19	NZD	1.4322999999999999
2010-02-19	OMR	0.38500000000000001
2010-02-19	PAB	1.0
2010-02-19	PEN	2.8504
2010-02-19	PGK	2.6857000000000002
2010-02-19	PHP	46.174999999999997
2010-02-19	PLN	2.9611000000000001
2010-02-19	PYG	4672.5
2010-02-19	QAR	3.6396999999999999
2010-02-19	RON	3.0529999999999999
2010-02-19	RSD	73.157399999999996
2010-02-19	RUB	30.030000000000001
2010-02-19	RWF	571.9742
2010-02-19	SAR	3.7502
2010-02-19	SCR	11.520799999999999
2010-02-19	SEK	7.2408000000000001
2010-02-19	SGD	1.4106000000000001
2010-02-19	SKK	22.275099999999998
2010-02-19	SOS	1499.4661000000001
2010-02-19	SRD	2.7450000000000001
2010-02-19	STD	18084.652300000002
2010-02-19	SVC	8.7475000000000005
2010-02-19	SYP	45.994
2010-02-19	SZL	7.6353
2010-02-19	THB	33.200000000000003
2010-02-19	TJS	4.3673000000000002
2010-02-19	TND	1.3952
2010-02-19	TRY	1.5235000000000001
2010-02-19	TTD	6.3250999999999999
2010-02-19	TWD	32.039999999999999
2010-02-19	TZS	1342.5
2010-02-19	UAH	7.9984999999999999
2010-02-19	UGX	2016.0
2010-02-19	UYU	19.600000000000001
2010-02-19	UZS	1530.74
2010-02-19	VEF	4.2946999999999997
2010-02-19	XAF	485.01010000000002
2010-02-19	XCD	2.7000000000000002
2010-02-19	XOF	484.52499999999998
2010-02-19	XPF	87.609700000000004
2010-02-19	ZAR	7.6353
2010-02-19	ZMK	4675.0
2010-02-19	ZMW	4.6749999999999998
2010-02-19	ZWL	322.35500000000002
2010-02-22	AED	3.6728000000000001
2010-02-22	AFN	47.479999999999997
2010-02-22	ALL	101.88
2010-02-22	AMD	382.89999999999998
2010-02-22	ANG	1.79
2010-02-22	AOA	90.295000000000002
2010-02-22	ARS	3.8542000000000001
2010-02-22	ATS	10.106299999999999
2010-02-22	AUD	1.1128
2010-02-22	AWG	1.79
2010-02-22	AZN	0.80510000000000004
2010-02-22	BAM	1.4387000000000001
2010-02-22	BBD	2.0
2010-02-22	BDT	69.260000000000005
2010-02-22	BEF	29.627700000000001
2010-02-22	BGN	1.4379
2010-02-22	BHD	0.377
2010-02-22	BIF	1230.0
2010-02-22	BND	1.4117999999999999
2010-02-22	BOB	7.04
2010-02-22	BRL	1.8027
2010-02-22	BWP	6.9443999999999999
2010-02-22	BYR	2922.0
2010-02-22	BZD	1.95
2010-02-22	CAD	1.0390999999999999
2010-02-22	CDF	922.03629999999998
2010-02-22	CHF	1.0757000000000001
2010-02-22	CLP	531.75
2010-02-22	CNY	6.8334000000000001
2010-02-22	COP	1921.73
2010-02-22	CRC	548.75
2010-02-22	CUP	1.0
2010-02-22	CVE	73.991500000000002
2010-02-22	CYP	0.4299
2010-02-22	CZK	18.904199999999999
2010-02-22	DEM	1.4365000000000001
2010-02-22	DJF	177.72
2010-02-22	DKK	5.4672000000000001
2010-02-22	DOP	36.299999999999997
2010-02-22	DZD	73.350099999999998
2010-02-22	ECS	25000.0
2010-02-22	EEK	11.493399999999999
2010-02-22	ESP	122.2025
2010-02-22	ETB	13.4061
2010-02-22	EUR	0.73460000000000003
2010-02-22	FIM	4.3669000000000002
2010-02-22	FJD	1.9406000000000001
2010-02-22	FRF	4.8177000000000003
2010-02-22	GBP	0.64629999999999999
2010-02-22	GEL	1.7370000000000001
2010-02-22	GHS	1.4248000000000001
2010-02-22	GMD	26.285
2010-02-22	GNF	5025.0
2010-02-22	GTQ	7.9950000000000001
2010-02-22	GYD	204.5
2010-02-22	HKD	7.7656000000000001
2010-02-22	HNL	18.895
2010-02-22	HRK	5.3525999999999998
2010-02-22	HTG	39.75
2010-02-22	HUF	198.80000000000001
2010-02-22	IDR	9343.0
2010-02-22	IEP	0.57840000000000003
2010-02-22	ILS	3.7654999999999998
2010-02-22	INR	46.305599999999998
2010-02-22	IQD	1169.0
2010-02-22	IRR	9884.3500000000004
2010-02-22	ISK	128.08000000000001
2010-02-22	ITL	1422.0999999999999
2010-02-22	JMD	89.715000000000003
2010-02-22	JOD	0.70740000000000003
2010-02-22	JPY	91.519999999999996
2010-02-22	KES	76.75
2010-02-22	KGS	44.649999999999999
2010-02-22	KHR	4192.0
2010-02-22	KMF	361.88729999999998
2010-02-22	KRW	1160.5
2010-02-22	KWD	0.28952
2010-02-22	KYD	0.81999999999999995
2010-02-22	KZT	147.78
2010-02-22	LAK	8492.5
2010-02-22	LBP	1501.5
2010-02-22	LKR	114.39
2010-02-22	LRD	72.0
2010-02-22	LSL	7.6619999999999999
2010-02-22	LTL	2.5365000000000002
2010-02-22	LVL	0.52107999999999999
2010-02-22	LYD	1.2544999999999999
2010-02-22	MAD	8.2449999999999992
2010-02-22	MDL	12.85
2010-02-22	MGA	2225.0
2010-02-22	MKD	45.780000000000001
2010-02-22	MMK	6.4199999999999999
2010-02-22	MNT	1437.75
2010-02-22	MOP	7.9987000000000004
2010-02-22	MRO	261.5
2010-02-22	MUR	30.800000000000001
2010-02-22	MVR	12.800000000000001
2010-02-22	MWK	150.8006
2010-02-22	MXN	12.797700000000001
2010-02-22	MYR	3.4135
2010-02-22	NAD	7.6619999999999999
2010-02-22	NGN	150.59999999999999
2010-02-22	NIO	20.9803
2010-02-22	NLG	1.6185
2010-02-22	NOK	5.9404000000000003
2010-02-22	NPR	74.087999999999994
2010-02-22	NZD	1.4298
2010-02-22	OMR	0.38500000000000001
2010-02-22	PAB	1.0
2010-02-22	PEN	2.8515000000000001
2010-02-22	PGK	2.6953999999999998
2010-02-22	PHP	46.276000000000003
2010-02-22	PLN	2.9253
2010-02-22	PYG	4672.5
2010-02-22	QAR	3.6373000000000002
2010-02-22	RON	3.0363000000000002
2010-02-22	RSD	72.770899999999997
2010-02-22	RUB	30.012499999999999
2010-02-22	RWF	572.23500000000001
2010-02-22	SAR	3.7502
2010-02-22	SCR	11.534700000000001
2010-02-22	SEK	7.2159000000000004
2010-02-22	SGD	1.4117999999999999
2010-02-22	SKK	22.126100000000001
2010-02-22	SOS	1499.7329
2010-02-22	SRD	2.7450000000000001
2010-02-22	STD	18193.960899999998
2010-02-22	SVC	8.7475000000000005
2010-02-22	SYP	45.997300000000003
2010-02-22	SZL	7.6619999999999999
2010-02-22	THB	33.090000000000003
2010-02-22	TJS	4.3670999999999998
2010-02-22	TND	1.3938999999999999
2010-02-22	TRY	1.5132000000000001
2010-02-22	TTD	6.3423999999999996
2010-02-22	TWD	32.088999999999999
2010-02-22	TZS	1342.5
2010-02-22	UAH	7.9950000000000001
2010-02-22	UGX	1997.5
2010-02-22	UYU	19.600000000000001
2010-02-22	UZS	1534.1500000000001
2010-02-22	VEF	4.2946999999999997
2010-02-22	VND	18875.0
2010-02-22	XAF	482.51639999999998
2010-02-22	XCD	2.7000000000000002
2010-02-22	XOF	482.46319999999997
2010-02-22	XPF	87.719300000000004
2010-02-22	ZAR	7.6619999999999999
2010-02-22	ZMK	4685.0
2010-02-22	ZMW	4.6849999999999996
2010-02-22	ZWL	322.35500000000002
2010-02-23	AED	3.673
2010-02-23	AFN	47.450000000000003
2010-02-23	ALL	101.98999999999999
2010-02-23	AMD	382.51999999999998
2010-02-23	ANG	1.79
2010-02-23	AOA	90.295000000000002
2010-02-23	ARS	3.8610000000000002
2010-02-23	ATS	10.120200000000001
2010-02-23	AUD	1.1106
2010-02-23	AWG	1.79
2010-02-23	AZN	0.80510000000000004
2010-02-23	BAM	1.4381999999999999
2010-02-23	BBD	2.0
2010-02-23	BDT	69.295000000000002
2010-02-23	BEF	29.668600000000001
2010-02-23	BGN	1.4387000000000001
2010-02-23	BHD	0.377
2010-02-23	BIF	1230.0
2010-02-23	BND	1.4119999999999999
2010-02-23	BOB	7.0199999999999996
2010-02-23	BRL	1.8112999999999999
2010-02-23	BWP	6.9299999999999997
2010-02-23	BYR	2922.0
2010-02-23	BZD	1.95
2010-02-23	CAD	1.0429999999999999
2010-02-23	CDF	924.11609999999996
2010-02-23	CHF	1.0762
2010-02-23	CLP	528.14999999999998
2010-02-23	CNY	6.8265000000000002
2010-02-23	COP	1919.4000000000001
2010-02-23	CRC	550.79999999999995
2010-02-23	CUP	1.0
2010-02-23	CVE	73.991500000000002
2010-02-23	CYP	0.4304
2010-02-23	CZK	18.940999999999999
2010-02-23	DEM	1.4383999999999999
2010-02-23	DJF	177.72
2010-02-23	DKK	5.4747000000000003
2010-02-23	DOP	36.414999999999999
2010-02-23	DZD	72.932100000000005
2010-02-23	ECS	25000.0
2010-02-23	EEK	11.5083
2010-02-23	ESP	122.371
2010-02-23	ETB	13.632300000000001
2010-02-23	EUR	0.73550000000000004
2010-02-23	FIM	4.3728999999999996
2010-02-23	FJD	1.9420999999999999
2010-02-23	FRF	4.8243
2010-02-23	GBP	0.64590000000000003
2010-02-23	GEL	1.7442
2010-02-23	GHS	1.4282999999999999
2010-02-23	GMD	26.5
2010-02-23	GTQ	7.9550000000000001
2010-02-23	GYD	205.19999999999999
2010-02-23	HKD	7.7628000000000004
2010-02-23	HNL	18.895
2010-02-23	HRK	5.3586999999999998
2010-02-23	HTG	39.75
2010-02-23	HUF	198.34999999999999
2010-02-23	IDR	9295.0
2010-02-23	IEP	0.57920000000000005
2010-02-23	ILS	3.7665000000000002
2010-02-23	INR	46.215600000000002
2010-02-23	IQD	1169.0
2010-02-23	IRR	9884.3500000000004
2010-02-23	ISK	128.25
2010-02-23	ITL	1424.0599999999999
2010-02-23	JMD	89.275000000000006
2010-02-23	JOD	0.70850000000000002
2010-02-23	JPY	91.140000000000001
2010-02-23	KES	76.629999999999995
2010-02-23	KGS	44.649999999999999
2010-02-23	KHR	4192.0
2010-02-23	KMF	361.7543
2010-02-23	KRW	1147.4000000000001
2010-02-23	KWD	0.28958
2010-02-23	KYD	0.81999999999999995
2010-02-23	KZT	147.62
2010-02-23	LAK	8493.0
2010-02-23	LBP	1502.0
2010-02-23	LKR	114.36
2010-02-23	LRD	72.0
2010-02-23	LSL	7.7199999999999998
2010-02-23	LTL	2.5396999999999998
2010-02-23	LVL	0.52173000000000003
2010-02-23	LYD	1.2544999999999999
2010-02-23	MAD	8.2460000000000004
2010-02-23	MDL	12.835000000000001
2010-02-23	MGA	2200.0
2010-02-23	MKD	45.210000000000001
2010-02-23	MMK	6.4199999999999999
2010-02-23	MNT	1438.5
2010-02-23	MOP	7.9954999999999998
2010-02-23	MRO	261.5
2010-02-23	MUR	30.774999999999999
2010-02-23	MVR	12.800000000000001
2010-02-23	MWK	150.80029999999999
2010-02-23	MXN	12.809799999999999
2010-02-23	MYR	3.4009999999999998
2010-02-23	NAD	7.7199999999999998
2010-02-23	NGN	150.5
2010-02-23	NIO	20.988700000000001
2010-02-23	NLG	1.6208
2010-02-23	NOK	5.9114000000000004
2010-02-23	NPR	73.944000000000003
2010-02-23	NZD	1.4254
2010-02-23	OMR	0.38500000000000001
2010-02-23	PAB	1.0
2010-02-23	PEN	2.8490000000000002
2010-02-23	PGK	2.6953999999999998
2010-02-23	PHP	46.152999999999999
2010-02-23	PLN	2.9156
2010-02-23	PYG	4677.5
2010-02-23	QAR	3.6395
2010-02-23	RON	3.0352999999999999
2010-02-23	RSD	73.014300000000006
2010-02-23	RUB	29.984999999999999
2010-02-23	RWF	572.875
2010-02-23	SAR	3.7502
2010-02-23	SCR	11.4985
2010-02-23	SEK	7.1996000000000002
2010-02-23	SGD	1.4097999999999999
2010-02-23	SKK	22.156600000000001
2010-02-23	SOS	1501.5329999999999
2010-02-23	SRD	2.7450000000000001
2010-02-23	STD	18193.960899999998
2010-02-23	SVC	8.7475000000000005
2010-02-23	SYP	46.000100000000003
2010-02-23	SZL	7.7199999999999998
2010-02-23	THB	33.140000000000001
2010-02-23	TJS	4.3670999999999998
2010-02-23	TND	1.3945000000000001
2010-02-23	TRY	1.5308999999999999
2010-02-23	TTD	6.3343999999999996
2010-02-23	TWD	32.020000000000003
2010-02-23	TZS	1350.0
2010-02-23	UAH	7.9649999999999999
2010-02-23	UGX	2007.0
2010-02-23	UYU	19.600000000000001
2010-02-23	UZS	1534.1500000000001
2010-02-23	VEF	4.2946999999999997
2010-02-23	VND	18838.0
2010-02-23	XAF	482.30000000000001
2010-02-23	XCD	2.7000000000000002
2010-02-23	XOF	482.20999999999998
2010-02-23	XPF	87.687100000000001
2010-02-23	ZAR	7.7199999999999998
2010-02-23	ZMK	4690.0
2010-02-23	ZMW	4.6900000000000004
2010-02-23	ZWL	322.35500000000002
2010-02-24	AED	3.673
2010-02-24	AFN	47.659999999999997
2010-02-24	ALL	102.43000000000001
2010-02-24	AMD	382.07999999999998
2010-02-24	ANG	1.79
2010-02-24	AOA	90.319000000000003
2010-02-24	ARS	3.8605999999999998
2010-02-24	ATS	10.1875
2010-02-24	AUD	1.1218999999999999
2010-02-24	AWG	1.79
2010-02-24	AZN	0.80510000000000004
2010-02-24	BAM	1.4486000000000001
2010-02-24	BBD	2.0
2010-02-24	BDT	69.265000000000001
2010-02-24	BEF	29.8659
2010-02-24	BGN	1.4479
2010-02-24	BHD	0.37697999999999998
2010-02-24	BIF	1230.0
2010-02-24	BND	1.4115
2010-02-24	BOB	7.0199999999999996
2010-02-24	BRL	1.8269
2010-02-24	BWP	6.9227999999999996
2010-02-24	BYR	2921.0
2010-02-24	BZD	1.95
2010-02-24	CAD	1.0565
2010-02-24	CDF	921.37530000000004
2010-02-24	CHF	1.0839000000000001
2010-02-24	CLP	529.0
2010-02-24	CNY	6.8265000000000002
2010-02-24	COP	1929.6500000000001
2010-02-24	CRC	549.95000000000005
2010-02-24	CUP	1.0
2010-02-24	CVE	73.991500000000002
2010-02-24	CYP	0.43330000000000002
2010-02-24	CZK	19.084700000000002
2010-02-24	DEM	1.4477
2010-02-24	DJF	177.72
2010-02-24	DKK	5.5101000000000004
2010-02-24	DOP	36.424999999999997
2010-02-24	DZD	73.014200000000002
2010-02-24	ECS	25000.0
2010-02-24	EEK	11.583
2010-02-24	ESP	123.185
2010-02-24	ETB	13.632300000000001
2010-02-24	EUR	0.74039999999999995
2010-02-24	FIM	4.4020000000000001
2010-02-24	FJD	1.9565999999999999
2010-02-24	FRF	4.8563999999999998
2010-02-24	GBP	0.64829999999999999
2010-02-24	GEL	1.7290000000000001
2010-02-24	GHS	1.4255
2010-02-24	GMD	26.285
2010-02-24	GTQ	7.96
2010-02-24	GYD	205.0
2010-02-24	HKD	7.7622999999999998
2010-02-24	HNL	18.895
2010-02-24	HRK	5.3971
2010-02-24	HTG	39.75
2010-02-24	HUF	200.30000000000001
2010-02-24	IDR	9298.0
2010-02-24	IEP	0.58309999999999995
2010-02-24	ILS	3.7725
2010-02-24	INR	46.240000000000002
2010-02-24	IQD	1169.0
2010-02-24	IRR	9884.3500000000004
2010-02-24	ISK	128.81
2010-02-24	ITL	1433.21
2010-02-24	JMD	89.275000000000006
2010-02-24	JOD	0.70789999999999997
2010-02-24	JPY	90.219999999999999
2010-02-24	KES	77.0
2010-02-24	KGS	44.649999999999999
2010-02-24	KHR	4192.0
2010-02-24	KMF	363.8141
2010-02-24	KRW	1148.3
2010-02-24	KWD	0.28974
2010-02-24	KYD	0.81999999999999995
2010-02-24	KZT	147.62
2010-02-24	LAK	8494.5
2010-02-24	LBP	1501.0
2010-02-24	LKR	114.33
2010-02-24	LRD	72.0
2010-02-24	LSL	7.8005000000000004
2010-02-24	LTL	2.5562999999999998
2010-02-24	LVL	0.52512999999999999
2010-02-24	LYD	1.2674000000000001
2010-02-24	MAD	8.2901000000000007
2010-02-24	MDL	12.875
2010-02-24	MGA	2200.0
2010-02-24	MKD	45.299999999999997
2010-02-24	MMK	6.4199999999999999
2010-02-24	MNT	1442.5
2010-02-24	MOP	7.9947999999999997
2010-02-24	MRO	261.5
2010-02-24	MUR	30.800000000000001
2010-02-24	MVR	12.800000000000001
2010-02-24	MWK	150.80009999999999
2010-02-24	MXN	12.9315
2010-02-24	MYR	3.3927
2010-02-24	NAD	7.8005000000000004
2010-02-24	NGN	150.36000000000001
2010-02-24	NIO	20.991499999999998
2010-02-24	NLG	1.6315
2010-02-24	NOK	5.9572000000000003
2010-02-24	NPR	73.992000000000004
2010-02-24	NZD	1.4449000000000001
2010-02-24	OMR	0.38500000000000001
2010-02-24	PAB	1.0
2010-02-24	PEN	2.8504999999999998
2010-02-24	PGK	2.6953999999999998
2010-02-24	PHP	46.045000000000002
2010-02-24	PLN	2.9596
2010-02-24	PYG	4692.5
2010-02-24	QAR	3.6404999999999998
2010-02-24	RON	3.0556999999999999
2010-02-24	RSD	73.519599999999997
2010-02-24	RUB	29.989999999999998
2010-02-24	RWF	573.15999999999997
2010-02-24	SAR	3.7502
2010-02-24	SCR	11.512499999999999
2010-02-24	SEK	7.2656999999999998
2010-02-24	SGD	1.4109
2010-02-24	SKK	22.298999999999999
2010-02-24	SOS	1503.7664
2010-02-24	SRD	2.7450000000000001
2010-02-24	STD	18115.1836
2010-02-24	SVC	8.7475000000000005
2010-02-24	SYP	46.002000000000002
2010-02-24	SZL	7.8005000000000004
2010-02-24	THB	33.060000000000002
2010-02-24	TJS	4.3670999999999998
2010-02-24	TND	1.4007000000000001
2010-02-24	TRY	1.5517000000000001
2010-02-24	TTD	6.3257000000000003
2010-02-24	TWD	32.042000000000002
2010-02-24	TZS	1355.5
2010-02-24	UAH	7.9790000000000001
2010-02-24	UGX	2006.5
2010-02-24	UYU	19.699999999999999
2010-02-24	UZS	1537.3499999999999
2010-02-24	VEF	4.2946999999999997
2010-02-24	VND	18908.0
2010-02-24	XAF	485.32999999999998
2010-02-24	XCD	2.7000000000000002
2010-02-24	XOF	485.24000000000001
2010-02-24	XPF	88.323499999999996
2010-02-24	ZAR	7.8005000000000004
2010-02-24	ZMK	4725.0
2010-02-24	ZMW	4.7249999999999996
2010-02-24	ZWL	322.35500000000002
2010-02-25	AED	3.6728000000000001
2010-02-25	AFN	47.619999999999997
2010-02-25	ALL	102.44
2010-02-25	AMD	383.04000000000002
2010-02-25	ANG	1.79
2010-02-25	AOA	90.319000000000003
2010-02-25	ARS	3.8578000000000001
2010-02-25	ATS	10.1623
2010-02-25	AUD	1.119
2010-02-25	AWG	1.79
2010-02-25	AZN	0.80510000000000004
2010-02-25	BAM	1.4450000000000001
2010-02-25	BBD	2.0
2010-02-25	BDT	69.260000000000005
2010-02-25	BEF	29.792000000000002
2010-02-25	BGN	1.4447000000000001
2010-02-25	BHD	0.37690000000000001
2010-02-25	BIF	1230.0
2010-02-25	BND	1.4094
2010-02-25	BOB	7.0700000000000003
2010-02-25	BRL	1.8246
2010-02-25	BWP	6.9710999999999999
2010-02-25	BYR	2927.0
2010-02-25	BZD	1.95
2010-02-25	CAD	1.0536000000000001
2010-02-25	CDF	921.74570000000006
2010-02-25	CHF	1.081
2010-02-25	CLP	528.35000000000002
2010-02-25	CNY	6.827
2010-02-25	COP	1935.3499999999999
2010-02-25	CRC	553.35000000000002
2010-02-25	CUP	1.0
2010-02-25	CVE	73.991500000000002
2010-02-25	CYP	0.43219999999999997
2010-02-25	CZK	19.132000000000001
2010-02-25	DEM	1.4443999999999999
2010-02-25	DJF	177.72
2010-02-25	DKK	5.4978999999999996
2010-02-25	DOP	36.43
2010-02-25	DZD	73.065399999999997
2010-02-25	ECS	25000.0
2010-02-25	EEK	11.556900000000001
2010-02-25	ESP	122.88030000000001
2010-02-25	ETB	13.408300000000001
2010-02-25	EUR	0.73870000000000002
2010-02-25	FIM	4.3910999999999998
2010-02-25	FJD	1.9565999999999999
2010-02-25	FRF	4.8444000000000003
2010-02-25	GBP	0.64900000000000002
2010-02-25	GEL	1.732
2010-02-25	GHS	1.427
2010-02-25	GMD	26.649999999999999
2010-02-25	GTQ	8.0800000000000001
2010-02-25	GYD	205.0
2010-02-25	HKD	7.7657999999999996
2010-02-25	HNL	18.895
2010-02-25	HRK	5.3772000000000002
2010-02-25	HTG	39.75
2010-02-25	HUF	199.28
2010-02-25	IDR	9333.0
2010-02-25	IEP	0.58160000000000001
2010-02-25	ILS	3.7759999999999998
2010-02-25	INR	46.343699999999998
2010-02-25	IQD	1169.0
2010-02-25	IRR	9884.3500000000004
2010-02-25	ISK	128.80000000000001
2010-02-25	ITL	1429.98
2010-02-25	JMD	89.730000000000004
2010-02-25	JOD	0.70779999999999998
2010-02-25	JPY	90.150000000000006
2010-02-25	KES	77.0
2010-02-25	KGS	44.649999999999999
2010-02-25	KHR	4187.0
2010-02-25	KMF	362.88830000000002
2010-02-25	KRW	1153.25
2010-02-25	KWD	0.28885
2010-02-25	KYD	0.81999999999999995
2010-02-25	KZT	147.28999999999999
2010-02-25	LAK	8501.0
2010-02-25	LBP	1501.0
2010-02-25	LKR	114.29000000000001
2010-02-25	LRD	72.0
2010-02-25	LSL	7.7337999999999996
2010-02-25	LTL	2.5506000000000002
2010-02-25	LVL	0.52398
2010-02-25	LYD	1.2622
2010-02-25	MAD	8.2691999999999997
2010-02-25	MDL	12.7475
2010-02-25	MGA	2250.0
2010-02-25	MKD	45.399999999999999
2010-02-25	MMK	6.4199999999999999
2010-02-25	MNT	1445.5
2010-02-25	MOP	7.9993999999999996
2010-02-25	MRO	261.5
2010-02-25	MUR	31.350000000000001
2010-02-25	MVR	12.800000000000001
2010-02-25	MWK	150.8004
2010-02-25	MXN	12.8055
2010-02-25	MYR	3.4015
2010-02-25	NAD	7.7337999999999996
2010-02-25	NGN	150.38
2010-02-25	NIO	20.994299999999999
2010-02-25	NLG	1.6274999999999999
2010-02-25	NOK	5.9359999999999999
2010-02-25	NPR	74.135999999999996
2010-02-25	NZD	1.4422999999999999
2010-02-25	OMR	0.38501000000000002
2010-02-25	PAB	1.0
2010-02-25	PEN	2.8445
2010-02-25	PGK	2.7088999999999999
2010-02-25	PHP	46.164999999999999
2010-02-25	PLN	2.9390000000000001
2010-02-25	PYG	4697.0
2010-02-25	QAR	3.6396999999999999
2010-02-25	RON	3.0470999999999999
2010-02-25	RSD	73.617199999999997
2010-02-25	RUB	30.021000000000001
2010-02-25	RWF	573.08000000000004
2010-02-25	SAR	3.7502
2010-02-25	SCR	11.4985
2010-02-25	SEK	7.2111999999999998
2010-02-25	SGD	1.4103000000000001
2010-02-25	SKK	22.248799999999999
2010-02-25	SOS	1505.3831
2010-02-25	SRD	2.7450000000000001
2010-02-25	STD	18115.1836
2010-02-25	SVC	8.7475000000000005
2010-02-25	SYP	46.003
2010-02-25	SZL	7.7337999999999996
2010-02-25	THB	33.064999999999998
2010-02-25	TJS	4.3673000000000002
2010-02-25	TND	1.3976
2010-02-25	TRY	1.5444
2010-02-25	TTD	6.3437000000000001
2010-02-25	TWD	32.064999999999998
2010-02-25	TZS	1357.0
2010-02-25	UAH	7.9785000000000004
2010-02-25	UGX	2020.0
2010-02-25	UYU	19.850000000000001
2010-02-25	UZS	1537.3499999999999
2010-02-25	VEF	4.2946999999999997
2010-02-25	VND	19013.0
2010-02-25	XAF	484.61099999999999
2010-02-25	XCD	2.7000000000000002
2010-02-25	XOF	484.57990000000001
2010-02-25	XPF	88.108099999999993
2010-02-25	ZAR	7.7337999999999996
2010-02-25	ZMK	4725.0
2010-02-25	ZMW	4.7249999999999996
2010-02-25	ZWL	322.35500000000002
2010-02-26	AED	3.673
2010-02-26	AFN	47.600000000000001
2010-02-26	ALL	102.64
2010-02-26	AMD	384.49000000000001
2010-02-26	ANG	1.79
2010-02-26	AOA	90.357500000000002
2010-02-26	ARS	3.8593000000000002
2010-02-26	ATS	10.156000000000001
2010-02-26	AUD	1.1256999999999999
2010-02-26	AWG	1.79
2010-02-26	AZN	0.80510000000000004
2010-02-26	BAM	1.4427000000000001
2010-02-26	BBD	2.0
2010-02-26	BDT	69.230000000000004
2010-02-26	BEF	29.773299999999999
2010-02-26	BGN	1.4435
2010-02-26	BHD	0.37698999999999999
2010-02-26	BIF	1230.0
2010-02-26	BND	1.409
2010-02-26	BOB	7.0700000000000003
2010-02-26	BRL	1.8238000000000001
2010-02-26	BWP	6.9978999999999996
2010-02-26	BYR	2931.0
2010-02-26	BZD	1.95
2010-02-26	CAD	1.0608
2010-02-26	CDF	921.34500000000003
2010-02-26	CHF	1.0801000000000001
2010-02-26	CLP	530.04999999999995
2010-02-26	CNY	6.8268000000000004
2010-02-26	COP	1942.6800000000001
2010-02-26	CRC	551.87
2010-02-26	CUP	1.0
2010-02-26	CVE	73.991500000000002
2010-02-26	CYP	0.432
2010-02-26	CZK	19.154499999999999
2010-02-26	DEM	1.4435
2010-02-26	DJF	177.72
2010-02-26	DKK	5.4932999999999996
2010-02-26	DOP	36.225000000000001
2010-02-26	DZD	73.028999999999996
2010-02-26	ECS	25000.0
2010-02-26	EEK	11.548
2010-02-26	ESP	122.8032
2010-02-26	ETB	13.408300000000001
2010-02-26	EUR	0.73809999999999998
2010-02-26	FIM	4.3883000000000001
2010-02-26	FJD	1.9589000000000001
2010-02-26	FRF	4.8414000000000001
2010-02-26	GBP	0.65510000000000002
2010-02-26	GEL	1.7290000000000001
2010-02-26	GHS	1.4285000000000001
2010-02-26	GMD	26.285
2010-02-26	GTQ	8.1899999999999995
2010-02-26	GYD	205.0
2010-02-26	HKD	7.7644000000000002
2010-02-26	HNL	18.895
2010-02-26	HRK	5.3696999999999999
2010-02-26	HTG	39.75
2010-02-26	HUF	199.83000000000001
2010-02-26	IDR	9345.0
2010-02-26	IEP	0.58130000000000004
2010-02-26	ILS	3.7885
2010-02-26	INR	46.413800000000002
2010-02-26	IQD	1169.0
2010-02-26	IRR	9884.3500000000004
2010-02-26	ISK	128.91999999999999
2010-02-26	ITL	1429.0899999999999
2010-02-26	JMD	89.275000000000006
2010-02-26	JOD	0.70789999999999997
2010-02-26	JPY	89.079999999999998
2010-02-26	KES	76.900000000000006
2010-02-26	KGS	44.649999999999999
2010-02-26	KHR	4187.0
2010-02-26	KMF	362.875
2010-02-26	KRW	1163.25
2010-02-26	KWD	0.28849999999999998
2010-02-26	KYD	0.81999999999999995
2010-02-26	KZT	147.41
2010-02-26	LAK	8492.0
2010-02-26	LBP	1501.5
2010-02-26	LKR	114.55
2010-02-26	LRD	72.0
2010-02-26	LSL	7.7599999999999998
2010-02-26	LTL	2.5485000000000002
2010-02-26	LVL	0.52354999999999996
2010-02-26	LYD	1.2635000000000001
2010-02-26	MAD	8.2692999999999994
2010-02-26	MDL	12.85
2010-02-26	MGA	2250.0
2010-02-26	MKD	45.600000000000001
2010-02-26	MMK	6.4199999999999999
2010-02-26	MNT	1448.25
2010-02-26	MOP	7.9978999999999996
2010-02-26	MRO	262.0
2010-02-26	MUR	30.850000000000001
2010-02-26	MVR	12.800000000000001
2010-02-26	MWK	150.80070000000001
2010-02-26	MXN	12.8047
2010-02-26	MYR	3.4060000000000001
2010-02-26	NAD	7.7599999999999998
2010-02-26	NGN	150.38
2010-02-26	NIO	20.9971
2010-02-26	NLG	1.6265000000000001
2010-02-26	NOK	5.9367999999999999
2010-02-26	NPR	74.248000000000005
2010-02-26	NZD	1.4455
2010-02-26	OMR	0.38500000000000001
2010-02-26	PAB	1.0
2010-02-26	PEN	2.8490000000000002
2010-02-26	PGK	2.7412999999999998
2010-02-26	PHP	46.280000000000001
2010-02-26	PLN	2.9325999999999999
2010-02-26	PYG	4692.5
2010-02-26	QAR	3.6398999999999999
2010-02-26	RON	3.044
2010-02-26	RSD	73.817499999999995
2010-02-26	RUB	30.040500000000002
2010-02-26	RWF	573.13999999999999
2010-02-26	SAR	3.7502
2010-02-26	SCR	11.4985
2010-02-26	SEK	7.1860999999999997
2010-02-26	SGD	1.4093
2010-02-26	SKK	22.2349
2010-02-26	SOS	1505.1913999999999
2010-02-26	SRD	2.7450000000000001
2010-02-26	STD	18220.820299999999
2010-02-26	SVC	8.7475000000000005
2010-02-26	SYP	45.994
2010-02-26	SZL	7.7599999999999998
2010-02-26	THB	33.090000000000003
2010-02-26	TJS	4.3670999999999998
2010-02-26	TND	1.3953
2010-02-26	TRY	1.5471999999999999
2010-02-26	TTD	6.3491999999999997
2010-02-26	TWD	32.094999999999999
2010-02-26	TZS	1362.0
2010-02-26	UAH	7.9790000000000001
2010-02-26	UGX	2025.0
2010-02-26	UYU	19.850000000000001
2010-02-26	UZS	1537.3499999999999
2010-02-26	VEF	4.2946999999999997
2010-02-26	VND	18938.0
2010-02-26	XAF	483.87009999999998
2010-02-26	XCD	2.7000000000000002
2010-02-26	XOF	483.82999999999998
2010-02-26	XPF	87.958699999999993
2010-02-26	ZAR	7.7599999999999998
2010-02-26	ZMK	4745.0
2010-02-26	ZMW	4.7450000000000001
2010-02-26	ZWL	322.35500000000002
2010-03-01	AED	3.673
2010-03-01	AFN	47.600000000000001
2010-03-01	ALL	102.20999999999999
2010-03-01	AMD	384.38999999999999
2010-03-01	ANG	1.79
2010-03-01	AOA	90.357500000000002
2010-03-01	ARS	3.8582999999999998
2010-03-01	ATS	10.0977
2010-03-01	AUD	1.1166
2010-03-01	AWG	1.79
2010-03-01	AZN	0.80510000000000004
2010-03-01	BAM	1.4363999999999999
2010-03-01	BBD	2.0
2010-03-01	BDT	69.230000000000004
2010-03-01	BEF	29.602599999999999
2010-03-01	BGN	1.4365000000000001
2010-03-01	BHD	0.37698999999999999
2010-03-01	BIF	1230.0
2010-03-01	BND	1.4056999999999999
2010-03-01	BOB	7.0199999999999996
2010-03-01	BRL	1.8076000000000001
2010-03-01	BWP	6.9444999999999997
2010-03-01	BYR	2931.0
2010-03-01	BZD	1.95
2010-03-01	CAD	1.0517000000000001
2010-03-01	CDF	916.52779999999996
2010-03-01	CHF	1.0734999999999999
2010-03-01	CLP	524.54999999999995
2010-03-01	CNY	6.8261000000000003
2010-03-01	COP	1926.5599999999999
2010-03-01	CRC	551.75
2010-03-01	CUP	1.0
2010-03-01	CVE	73.991500000000002
2010-03-01	CYP	0.42949999999999999
2010-03-01	CZK	19.017499999999998
2010-03-01	DEM	1.4352
2010-03-01	DJF	177.72
2010-03-01	DKK	5.4607999999999999
2010-03-01	DOP	36.420000000000002
2010-03-01	DZD	72.8934
2010-03-01	ECS	25000.0
2010-03-01	EEK	11.478899999999999
2010-03-01	ESP	122.0989
2010-03-01	ETB	13.4148
2010-03-01	EUR	0.73370000000000002
2010-03-01	FIM	4.3632
2010-03-01	FJD	1.9399
2010-03-01	FRF	4.8136000000000001
2010-03-01	GBP	0.65620000000000001
2010-03-01	GEL	1.7275
2010-03-01	GHS	1.4273
2010-03-01	GMD	26.75
2010-03-01	GTQ	8.1615000000000002
2010-03-01	GYD	204.69999999999999
2010-03-01	HKD	7.7625999999999999
2010-03-01	HNL	18.895
2010-03-01	HRK	5.3345000000000002
2010-03-01	HTG	39.75
2010-03-01	HUF	197.94999999999999
2010-03-01	IDR	9343.0
2010-03-01	IEP	0.57789999999999997
2010-03-01	ILS	3.7789999999999999
2010-03-01	IQD	1169.0
2010-03-01	IRR	9884.3500000000004
2010-03-01	ISK	128.13999999999999
2010-03-01	ITL	1420.8
2010-03-01	JMD	89.730000000000004
2010-03-01	JOD	0.70789999999999997
2010-03-01	JPY	88.969999999999999
2010-03-01	KES	76.540000000000006
2010-03-01	KGS	44.649999999999999
2010-03-01	KHR	4187.0
2010-03-01	KMF	361.06400000000002
2010-03-01	KRW	1159.8499999999999
2010-03-01	KWD	0.28831000000000001
2010-03-01	KYD	0.81999999999999995
2010-03-01	KZT	147.33000000000001
2010-03-01	LAK	8486.5
2010-03-01	LBP	1502.5
2010-03-01	LKR	114.66
2010-03-01	LRD	71.5
2010-03-01	LSL	7.7153999999999998
2010-03-01	LTL	2.5329999999999999
2010-03-01	LVL	0.52044999999999997
2010-03-01	LYD	1.2635000000000001
2010-03-01	MAD	8.2296999999999993
2010-03-01	MDL	12.885
2010-03-01	MGA	2200.0
2010-03-01	MKD	45.32
2010-03-01	MMK	6.4199999999999999
2010-03-01	MNT	1449.25
2010-03-01	MOP	7.9950999999999999
2010-03-01	MRO	262.0
2010-03-01	MUR	30.699999999999999
2010-03-01	MVR	12.800000000000001
2010-03-01	MWK	150.80090000000001
2010-03-01	MXN	12.772
2010-03-01	MYR	3.4028
2010-03-01	NAD	7.7153999999999998
2010-03-01	NGN	150.34999999999999
2010-03-01	NIO	20.9999
2010-03-01	NLG	1.6171
2010-03-01	NOK	5.9100000000000001
2010-03-01	NPR	73.768000000000001
2010-03-01	NZD	1.4322999999999999
2010-03-01	OMR	0.38430999999999998
2010-03-01	PAB	1.0
2010-03-01	PEN	2.847
2010-03-01	PGK	2.7412999999999998
2010-03-01	PHP	46.130000000000003
2010-03-01	PLN	2.8929999999999998
2010-03-01	PYG	4722.5
2010-03-01	QAR	3.6374
2010-03-01	RON	3.0145
2010-03-01	RSD	73.305700000000002
2010-03-01	RUB	29.948499999999999
2010-03-01	RWF	572.38999999999999
2010-03-01	SAR	3.7501000000000002
2010-03-01	SCR	11.550000000000001
2010-03-01	SEK	7.1223000000000001
2010-03-01	SGD	1.4064000000000001
2010-03-01	SKK	22.106000000000002
2010-03-01	SOS	1506.0957000000001
2010-03-01	SRD	2.7450000000000001
2010-03-01	STD	18299.168000000001
2010-03-01	SVC	8.7475000000000005
2010-03-01	SYP	45.996899999999997
2010-03-01	SZL	7.7153999999999998
2010-03-01	THB	33.060000000000002
2010-03-01	TJS	4.3673000000000002
2010-03-01	TND	1.389
2010-03-01	TRY	1.5498000000000001
2010-03-01	TTD	6.3426999999999998
2010-03-01	TWD	32.072000000000003
2010-03-01	TZS	1362.5
2010-03-01	UAH	7.9969999999999999
2010-03-01	UGX	2042.5
2010-03-01	UYU	19.75
2010-03-01	UZS	1537.3499999999999
2010-03-01	VEF	4.2946999999999997
2010-03-01	VND	19025.0
2010-03-01	XAF	480.99000000000001
2010-03-01	XCD	2.7000000000000002
2010-03-01	XOF	481.04500000000002
2010-03-01	XPF	87.577500000000001
2010-03-01	ZAR	7.7153999999999998
2010-03-01	ZMK	4745.0
2010-03-01	ZMW	4.7450000000000001
2010-03-01	ZWL	322.35500000000002
2010-03-02	AED	3.6728000000000001
2010-03-02	AFN	47.780000000000001
2010-03-02	ALL	102.72
2010-03-02	AMD	385.25
2010-03-02	ANG	1.79
2010-03-02	AOA	90.392499999999998
2010-03-02	ARS	3.8574999999999999
2010-03-02	ATS	10.1462
2010-03-02	AUD	1.1100000000000001
2010-03-02	AWG	1.79
2010-03-02	AZN	0.80510000000000004
2010-03-02	BAM	1.4426000000000001
2010-03-02	BBD	2.0
2010-03-02	BDT	69.234999999999999
2010-03-02	BEF	29.744800000000001
2010-03-02	BGN	1.4422999999999999
2010-03-02	BHD	0.37698999999999999
2010-03-02	BIF	1230.0
2010-03-02	BND	1.4056
2010-03-02	BOB	6.9699999999999998
2010-03-02	BRL	1.7978000000000001
2010-03-02	BWP	6.9299999999999997
2010-03-02	BYR	2931.0
2010-03-02	BZD	1.95
2010-03-02	CAD	1.0414000000000001
2010-03-02	CDF	921.10299999999995
2010-03-02	CHF	1.0792999999999999
2010-03-02	CLP	524.70000000000005
2010-03-02	CNY	6.8262999999999998
2010-03-02	COP	1912.1400000000001
2010-03-02	CRC	553.5
2010-03-02	CUP	1.0
2010-03-02	CVE	73.991500000000002
2010-03-02	CYP	0.43159999999999998
2010-03-02	CZK	19.067799999999998
2010-03-02	DEM	1.4420999999999999
2010-03-02	DJF	177.72
2010-03-02	DKK	5.4885999999999999
2010-03-02	DOP	36.274999999999999
2010-03-02	DZD	72.9465
2010-03-02	ECS	25000.0
2010-03-02	EEK	11.5381
2010-03-02	ESP	122.6855
2010-03-02	ETB	13.4169
2010-03-02	EUR	0.73740000000000006
2010-03-02	FIM	4.3841000000000001
2010-03-02	FJD	1.9424999999999999
2010-03-02	FRF	4.8367000000000004
2010-03-02	GBP	0.66710000000000003
2010-03-02	GEL	1.7175
2010-03-02	GHS	1.4239999999999999
2010-03-02	GMD	26.699999999999999
2010-03-02	GTQ	8.1110500000000005
2010-03-02	GYD	204.69999999999999
2010-03-02	HKD	7.7645999999999997
2010-03-02	HNL	18.895
2010-03-02	HRK	5.3577000000000004
2010-03-02	HTG	39.75
2010-03-02	HUF	197.5
2010-03-02	IDR	9263.0
2010-03-02	IEP	0.58069999999999999
2010-03-02	ILS	3.7885
2010-03-02	INR	46.085000000000001
2010-03-02	IQD	1169.0
2010-03-02	IRR	9884.3500000000004
2010-03-02	ISK	128.59999999999999
2010-03-02	ITL	1427.72
2010-03-02	JMD	89.900000000000006
2010-03-02	JOD	0.70679999999999998
2010-03-02	JPY	89.129999999999995
2010-03-02	KES	76.980000000000004
2010-03-02	KGS	44.75
2010-03-02	KHR	4187.0
2010-03-02	KMF	362.84829999999999
2010-03-02	KRW	1154.1500000000001
2010-03-02	KWD	0.28881000000000001
2010-03-02	KYD	0.81999999999999995
2010-03-02	KZT	147.25
2010-03-02	LAK	8490.0
2010-03-02	LBP	1501.5
2010-03-02	LKR	114.58
2010-03-02	LRD	71.5
2010-03-02	LSL	7.6420000000000003
2010-03-02	LTL	2.5464000000000002
2010-03-02	LVL	0.52302999999999999
2010-03-02	LYD	1.2635000000000001
2010-03-02	MAD	8.2591000000000001
2010-03-02	MDL	12.805
2010-03-02	MGA	2205.0
2010-03-02	MKD	45.399999999999999
2010-03-02	MMK	6.4199999999999999
2010-03-02	MNT	1447.0
2010-03-02	MOP	7.9978999999999996
2010-03-02	MRO	262.0
2010-03-02	MUR	30.5
2010-03-02	MVR	12.800000000000001
2010-03-02	MWK	150.8006
2010-03-02	MXN	12.7326
2010-03-02	MYR	3.387
2010-03-02	NAD	7.6420000000000003
2010-03-02	NGN	150.34999999999999
2010-03-02	NIO	21.008299999999998
2010-03-02	NLG	1.6249
2010-03-02	NOK	5.9372999999999996
2010-03-02	NPR	73.768000000000001
2010-03-02	NZD	1.4292
2010-03-02	OMR	0.38500000000000001
2010-03-02	PAB	1.0
2010-03-02	PEN	2.8454999999999999
2010-03-02	PGK	2.7429999999999999
2010-03-02	PHP	46.115000000000002
2010-03-02	PLN	2.8938000000000001
2010-03-02	PYG	4712.5
2010-03-02	QAR	3.6396999999999999
2010-03-02	RON	3.0312000000000001
2010-03-02	RSD	73.514700000000005
2010-03-02	RUB	29.9635
2010-03-02	RWF	572.19410000000005
2010-03-02	SAR	3.7502
2010-03-02	SCR	11.5
2010-03-02	SEK	7.1775000000000002
2010-03-02	SGD	1.4058999999999999
2010-03-02	SKK	22.2135
2010-03-02	SOS	1507.048
2010-03-02	SRD	2.7450000000000001
2010-03-02	STD	18189.9395
2010-03-02	SVC	8.7475000000000005
2010-03-02	SYP	45.952800000000003
2010-03-02	SZL	7.6420000000000003
2010-03-02	THB	32.835000000000001
2010-03-02	TJS	4.3670999999999998
2010-03-02	TND	1.3973
2010-03-02	TRY	1.5366
2010-03-02	TTD	6.3438999999999997
2010-03-02	TWD	32.015999999999998
2010-03-02	TZS	1362.5
2010-03-02	UAH	8.0030000000000001
2010-03-02	UGX	2040.0
2010-03-02	UYU	19.745000000000001
2010-03-02	UZS	1537.3499999999999
2010-03-02	VEF	4.2946999999999997
2010-03-02	VND	19075.0
2010-03-02	XAF	483.51010000000002
2010-03-02	XCD	2.7000000000000002
2010-03-02	XOF	483.49000000000001
2010-03-02	XPF	87.952200000000005
2010-03-02	ZAR	7.6420000000000003
2010-03-02	ZMK	4715.0
2010-03-02	ZMW	4.7149999999999999
2010-03-02	ZWL	322.35500000000002
2010-03-03	AED	3.6728000000000001
2010-03-03	AFN	47.859999999999999
2010-03-03	ALL	102.16
2010-03-03	AMD	385.81999999999999
2010-03-03	ANG	1.79
2010-03-03	AOA	90.392499999999998
2010-03-03	ARS	3.8555000000000001
2010-03-03	ATS	10.1075
2010-03-03	AUD	1.1068
2010-03-03	AWG	1.79
2010-03-03	AZN	0.80510000000000004
2010-03-03	BAM	1.4372
2010-03-03	BBD	2.0
2010-03-03	BDT	69.25
2010-03-03	BEF	29.6312
2010-03-03	BGN	1.4365000000000001
2010-03-03	BHD	0.37698999999999999
2010-03-03	BIF	1230.0
2010-03-03	BND	1.4032
2010-03-03	BOB	7.0199999999999996
2010-03-03	BRL	1.7927999999999999
2010-03-03	BWP	6.8681000000000001
2010-03-03	BYR	2940.0
2010-03-03	BZD	1.95
2010-03-03	CAD	1.0356000000000001
2010-03-03	CDF	912.27689999999996
2010-03-03	CHF	1.0748
2010-03-03	CLP	519.02999999999997
2010-03-03	CNY	6.8266
2010-03-03	COP	1896.3800000000001
2010-03-03	CRC	550.53999999999996
2010-03-03	CUP	1.0
2010-03-03	CVE	73.991500000000002
2010-03-03	CYP	0.4299
2010-03-03	CZK	18.921500000000002
2010-03-03	DEM	1.4365000000000001
2010-03-03	DJF	177.72
2010-03-03	DKK	5.4661
2010-03-03	DOP	36.299999999999997
2010-03-03	DZD	72.8797
2010-03-03	ECS	25000.0
2010-03-03	EEK	11.4918
2010-03-03	ESP	122.21680000000001
2010-03-03	ETB	13.4169
2010-03-03	EUR	0.73440000000000005
2010-03-03	FIM	4.3673999999999999
2010-03-03	FJD	1.9399
2010-03-03	FRF	4.8182999999999998
2010-03-03	GBP	0.66800000000000004
2010-03-03	GHS	1.4239999999999999
2010-03-03	GMD	26.375
2010-03-03	GTQ	8.0299999999999994
2010-03-03	GYD	204.69999999999999
2010-03-03	HKD	7.7624000000000004
2010-03-03	HNL	18.895
2010-03-03	HRK	5.3403
2010-03-03	HTG	39.75
2010-03-03	HUF	195.72999999999999
2010-03-03	IDR	9293.0
2010-03-03	IEP	0.57850000000000001
2010-03-03	ILS	3.7759
2010-03-03	INR	46.008800000000001
2010-03-03	IQD	1169.0
2010-03-03	IRR	9884.3500000000004
2010-03-03	ISK	127.8
2010-03-03	ITL	1422.1199999999999
2010-03-03	JMD	89.704999999999998
2010-03-03	JOD	0.70809999999999995
2010-03-03	JPY	88.849999999999994
2010-03-03	KES	76.849999999999994
2010-03-03	KGS	44.75
2010-03-03	KHR	4187.0
2010-03-03	KMF	361.7543
2010-03-03	KRW	1152.6500000000001
2010-03-03	KWD	0.28903000000000001
2010-03-03	KYD	0.81999999999999995
2010-03-03	KZT	147.44999999999999
2010-03-03	LAK	8490.0
2010-03-03	LBP	1501.0
2010-03-03	LKR	114.58
2010-03-03	LRD	71.5
2010-03-03	LSL	7.6013000000000002
2010-03-03	LTL	2.5360999999999998
2010-03-03	LVL	0.52098
2010-03-03	LYD	1.2635000000000001
2010-03-03	MAD	8.2316000000000003
2010-03-03	MDL	12.824999999999999
2010-03-03	MGA	2170.0
2010-03-03	MKD	45.354999999999997
2010-03-03	MMK	6.4299999999999997
2010-03-03	MNT	1445.0
2010-03-03	MOP	7.9954000000000001
2010-03-03	MRO	262.0
2010-03-03	MUR	29.949999999999999
2010-03-03	MVR	12.800000000000001
2010-03-03	MWK	150.8004
2010-03-03	MXN	12.7326
2010-03-03	MYR	3.3849999999999998
2010-03-03	NAD	7.6013000000000002
2010-03-03	NGN	150.15000000000001
2010-03-03	NIO	21.011099999999999
2010-03-03	NLG	1.6187
2010-03-03	NOK	5.9245999999999999
2010-03-03	NPR	73.623999999999995
2010-03-03	NZD	1.4368000000000001
2010-03-03	OMR	0.38500000000000001
2010-03-03	PAB	1.0
2010-03-03	PEN	2.8435999999999999
2010-03-03	PGK	2.7429999999999999
2010-03-03	PHP	46.088000000000001
2010-03-03	PLN	2.8757000000000001
2010-03-03	PYG	4697.5
2010-03-03	QAR	3.6402999999999999
2010-03-03	RON	3.0150000000000001
2010-03-03	RSD	73.303700000000006
2010-03-03	RUB	29.853000000000002
2010-03-03	RWF	572.19420000000002
2010-03-03	SAR	3.7502
2010-03-03	SCR	11.4985
2010-03-03	SEK	7.1731999999999996
2010-03-03	SGD	1.4033
2010-03-03	SKK	22.1265
2010-03-03	SOS	1515.0
2010-03-03	SRD	2.7450000000000001
2010-03-03	STD	18250.460899999998
2010-03-03	SVC	8.7475000000000005
2010-03-03	SYP	45.990299999999998
2010-03-03	SZL	7.6013000000000002
2010-03-03	THB	32.719999999999999
2010-03-03	TJS	4.3670999999999998
2010-03-03	TND	1.3922000000000001
2010-03-03	TRY	1.534
2010-03-03	TTD	6.3529999999999998
2010-03-03	TWD	32.031999999999996
2010-03-03	TZS	1354.5
2010-03-03	UAH	7.9980000000000002
2010-03-03	UGX	2051.0
2010-03-03	UYU	19.75
2010-03-03	UZS	1540.03
2010-03-03	VEF	4.2946999999999997
2010-03-03	VND	19025.0
2010-03-03	XAF	481.48009999999999
2010-03-03	XCD	2.7000000000000002
2010-03-03	XOF	481.50009999999997
2010-03-03	XPF	87.629099999999994
2010-03-03	ZAR	7.6013000000000002
2010-03-03	ZMK	4700.0
2010-03-03	ZMW	4.7000000000000002
2010-03-03	ZWL	322.35500000000002
2010-03-04	AED	3.6728000000000001
2010-03-04	AFN	47.799999999999997
2010-03-04	ALL	101.83
2010-03-04	AMD	386.73000000000002
2010-03-04	ANG	1.79
2010-03-04	AOA	90.392499999999998
2010-03-04	ARS	3.855
2010-03-04	ATS	10.046900000000001
2010-03-04	AUD	1.1039000000000001
2010-03-04	AWG	1.79
2010-03-04	AZN	0.80510000000000004
2010-03-04	BAM	1.4279999999999999
2010-03-04	BBD	2.0
2010-03-04	BDT	69.260000000000005
2010-03-04	BEF	29.453800000000001
2010-03-04	BGN	1.4278999999999999
2010-03-04	BHD	0.37698999999999999
2010-03-04	BIF	1230.0
2010-03-04	BND	1.3994
2010-03-04	BOB	7.0199999999999996
2010-03-04	BRL	1.7915000000000001
2010-03-04	BWP	6.8399999999999999
2010-03-04	BYR	2940.0
2010-03-04	BZD	1.95
2010-03-04	CAD	1.0319
2010-03-04	CDF	914.07640000000004
2010-03-04	CHF	1.0679000000000001
2010-03-04	CLP	516.54999999999995
2010-03-04	CNY	6.8258000000000001
2010-03-04	COP	1927.5
2010-03-04	CRC	547.75
2010-03-04	CUP	1.0
2010-03-04	CVE	73.991500000000002
2010-03-04	CYP	0.42730000000000001
2010-03-04	CZK	18.809000000000001
2010-03-04	DEM	1.4279999999999999
2010-03-04	DJF	177.72
2010-03-04	DKK	5.4337
2010-03-04	DOP	36.299999999999997
2010-03-04	DZD	72.786000000000001
2010-03-04	ECS	25000.0
2010-03-04	EEK	11.423500000000001
2010-03-04	ESP	121.4851
2010-03-04	ETB	13.4169
2010-03-04	EUR	0.73009999999999997
2010-03-04	FIM	4.3411999999999997
2010-03-04	FJD	1.9391
2010-03-04	FRF	4.7893999999999997
2010-03-04	GBP	0.6623
2010-03-04	GEL	1.7150000000000001
2010-03-04	GHS	1.4235
2010-03-04	GMD	26.309999999999999
2010-03-04	GTQ	8.0634999999999994
2010-03-04	GYD	204.0
2010-03-04	HKD	7.7625000000000002
2010-03-04	HNL	18.895
2010-03-04	HRK	5.3045999999999998
2010-03-04	HTG	39.75
2010-03-04	HUF	194.24000000000001
2010-03-04	IDR	9280.0
2010-03-04	IEP	0.57499999999999996
2010-03-04	ILS	3.7643
2010-03-04	INR	45.836300000000001
2010-03-04	IQD	1169.0
2010-03-04	IRR	9884.3500000000004
2010-03-04	ISK	127.26000000000001
2010-03-04	ITL	1413.75
2010-03-04	JMD	89.704999999999998
2010-03-04	JOD	0.70809999999999995
2010-03-04	JPY	88.469999999999999
2010-03-04	KES	76.829999999999998
2010-03-04	KGS	44.75
2010-03-04	KHR	4187.0
2010-03-04	KMF	360.33670000000001
2010-03-04	KRW	1146.4000000000001
2010-03-04	KWD	0.28845999999999999
2010-03-04	KYD	0.81999999999999995
2010-03-04	KZT	147.38
2010-03-04	LAK	8485.0
2010-03-04	LBP	1501.5
2010-03-04	LKR	114.25
2010-03-04	LRD	71.5
2010-03-04	LSL	7.5
2010-03-04	LTL	2.5211000000000001
2010-03-04	LVL	0.51788000000000001
2010-03-04	LYD	1.2608999999999999
2010-03-04	MAD	8.1957000000000004
2010-03-04	MDL	12.775
2010-03-04	MGA	2185.0
2010-03-04	MKD	45.140000000000001
2010-03-04	MMK	6.4299999999999997
2010-03-04	MNT	1442.5
2010-03-04	MOP	7.9950999999999999
2010-03-04	MRO	262.0
2010-03-04	MUR	30.550000000000001
2010-03-04	MVR	12.800000000000001
2010-03-04	MWK	150.8004
2010-03-04	MXN	12.6953
2010-03-04	MYR	3.3733
2010-03-04	NAD	7.5
2010-03-04	NGN	150.30000000000001
2010-03-04	NIO	21.0139
2010-03-04	NLG	1.609
2010-03-04	NOK	5.8795000000000002
2010-03-04	NPR	73.319999999999993
2010-03-04	NZD	1.4398
2010-03-04	OMR	0.38500000000000001
2010-03-04	PAB	1.0
2010-03-04	PEN	2.8435000000000001
2010-03-04	PGK	2.7429999999999999
2010-03-04	PHP	46.015000000000001
2010-03-04	PLN	2.8519999999999999
2010-03-04	PYG	4697.5
2010-03-04	QAR	3.6394000000000002
2010-03-04	RON	2.9845000000000002
2010-03-04	RSD	72.935900000000004
2010-03-04	RUB	29.763000000000002
2010-03-04	RWF	571.87
2010-03-04	SAR	3.7502
2010-03-04	SCR	11.4985
2010-03-04	SEK	7.1435000000000004
2010-03-04	SGD	1.3995
2010-03-04	SKK	21.996200000000002
2010-03-04	SOS	1517.0
2010-03-04	SRD	2.7450000000000001
2010-03-04	STD	18219.480500000001
2010-03-04	SVC	8.7475000000000005
2010-03-04	SYP	46.009799999999998
2010-03-04	SZL	7.5
2010-03-04	THB	32.688000000000002
2010-03-04	TJS	4.3670999999999998
2010-03-04	TND	1.3762000000000001
2010-03-04	TRY	1.5387
2010-03-04	TTD	6.3372000000000002
2010-03-04	TWD	31.977
2010-03-04	TZS	1354.5
2010-03-04	UAH	8.0
2010-03-04	UGX	2043.5
2010-03-04	UYU	19.699999999999999
2010-03-04	UZS	1540.03
2010-03-04	VEF	4.2946999999999997
2010-03-04	VND	18991.0
2010-03-04	XAF	478.6103
2010-03-04	XCD	2.7000000000000002
2010-03-04	XOF	478.74000000000001
2010-03-04	XPF	87.069199999999995
2010-03-04	ZAR	7.5
2010-03-04	ZMK	4668.0
2010-03-04	ZMW	4.6675000000000004
2010-03-04	ZWL	322.35500000000002
2010-03-05	AED	3.6728000000000001
2010-03-05	AFN	47.859999999999999
2010-03-05	ALL	102.83
2010-03-05	AMD	386.14999999999998
2010-03-05	ANG	1.79
2010-03-05	AOA	90.454499999999996
2010-03-05	ARS	3.8563999999999998
2010-03-05	ATS	10.1335
2010-03-05	AUD	1.111
2010-03-05	AWG	1.79
2010-03-05	AZN	0.80510000000000004
2010-03-05	BAM	1.4392
2010-03-05	BBD	2.0
2010-03-05	BDT	69.260000000000005
2010-03-05	BEF	29.707599999999999
2010-03-05	BGN	1.4400999999999999
2010-03-05	BHD	0.37698999999999999
2010-03-05	BIF	1230.0
2010-03-05	BND	1.4003000000000001
2010-03-05	BOB	7.0199999999999996
2010-03-05	BRL	1.7884
2010-03-05	BWP	6.7866
2010-03-05	BYR	2940.0
2010-03-05	BZD	1.95
2010-03-05	CAD	1.0317000000000001
2010-03-05	CDF	914.07640000000004
2010-03-05	CHF	1.0772999999999999
2010-03-05	CLP	515.04999999999995
2010-03-05	CNY	6.8265000000000002
2010-03-05	COP	1917.5999999999999
2010-03-05	CRC	549.30999999999995
2010-03-05	CUP	1.0
2010-03-05	CVE	73.991500000000002
2010-03-05	CYP	0.43099999999999999
2010-03-05	CZK	18.990500000000001
2010-03-05	DEM	1.4402999999999999
2010-03-05	DJF	177.72
2010-03-05	DKK	5.4798
2010-03-05	DOP	36.475000000000001
2010-03-05	DZD	72.898899999999998
2010-03-05	ECS	25000.0
2010-03-05	EEK	11.520200000000001
2010-03-05	ESP	122.53189999999999
2010-03-05	ETB	13.4217
2010-03-05	EUR	0.73629999999999995
2010-03-05	FIM	4.3785999999999996
2010-03-05	FJD	1.9508000000000001
2010-03-05	FRF	4.8307000000000002
2010-03-05	GBP	0.66520000000000001
2010-03-05	GEL	1.7124999999999999
2010-03-05	GHS	1.4239999999999999
2010-03-05	GMD	26.75
2010-03-05	GNF	5025.0
2010-03-05	GTQ	8.0150000000000006
2010-03-05	GYD	205.0
2010-03-05	HKD	7.7629999999999999
2010-03-05	HNL	18.895
2010-03-05	HRK	5.3532999999999999
2010-03-05	HTG	39.741399999999999
2010-03-05	HUF	196.63
2010-03-05	IDR	9275.0
2010-03-05	IEP	0.57999999999999996
2010-03-05	ILS	3.7823000000000002
2010-03-05	INR	45.814999999999998
2010-03-05	IQD	1169.0
2010-03-05	IRR	9887.3500000000004
2010-03-05	ISK	128.06
2010-03-05	ITL	1425.8800000000001
2010-03-05	JMD	89.724999999999994
2010-03-05	JOD	0.70789999999999997
2010-03-05	JPY	89.019999999999996
2010-03-05	KES	76.730000000000004
2010-03-05	KGS	44.75
2010-03-05	KHR	4187.0
2010-03-05	KMF	362.34030000000001
2010-03-05	KRW	1145.3499999999999
2010-03-05	KWD	0.28839999999999999
2010-03-05	KYD	0.81999999999999995
2010-03-05	KZT	147.28
2010-03-05	LAK	8485.0
2010-03-05	LBP	1501.45
2010-03-05	LKR	114.20999999999999
2010-03-05	LRD	71.5
2010-03-05	LSL	7.4752999999999998
2010-03-05	LTL	2.5424000000000002
2010-03-05	LVL	0.52212999999999998
2010-03-05	LYD	1.2641
2010-03-05	MAD	8.2477999999999998
2010-03-05	MDL	12.795
2010-03-05	MGA	2180.0
2010-03-05	MKD	45.140000000000001
2010-03-05	MMK	6.4299999999999997
2010-03-05	MNT	1426.5
2010-03-05	MOP	7.9960000000000004
2010-03-05	MRO	262.94
2010-03-05	MUR	30.418500000000002
2010-03-05	MVR	12.800000000000001
2010-03-05	MWK	150.80019999999999
2010-03-05	MXN	12.7119
2010-03-05	MYR	3.3715000000000002
2010-03-05	NAD	7.4752999999999998
2010-03-05	NGN	150.25999999999999
2010-03-05	NIO	21.0168
2010-03-05	NLG	1.6229
2010-03-05	NOK	5.9279000000000002
2010-03-05	NPR	73.283500000000004
2010-03-05	NZD	1.4564999999999999
2010-03-05	OMR	0.38500000000000001
2010-03-05	PAB	1.0
2010-03-05	PEN	2.8418999999999999
2010-03-05	PGK	2.7395999999999998
2010-03-05	PHP	46.090000000000003
2010-03-05	PLN	2.8690000000000002
2010-03-05	PYG	4692.5
2010-03-05	QAR	3.6364000000000001
2010-03-05	RON	3.0133999999999999
2010-03-05	RSD	73.568200000000004
2010-03-05	RUB	29.866
2010-03-05	RWF	571.94000000000005
2010-03-05	SAR	3.7502
2010-03-05	SCR	11.5435
2010-03-05	SEK	7.1619999999999999
2010-03-05	SGD	1.4014
2010-03-05	SKK	22.184899999999999
2010-03-05	SOS	1515.0
2010-03-05	SRD	2.7450000000000001
2010-03-05	STD	18095.269499999999
2010-03-05	SVC	8.7475000000000005
2010-03-05	SZL	7.4752999999999998
2010-03-05	THB	32.643000000000001
2010-03-05	TJS	4.3673000000000002
2010-03-05	TND	1.3857999999999999
2010-03-05	TRY	1.5512999999999999
2010-03-05	TTD	6.3491999999999997
2010-03-05	TWD	31.963999999999999
2010-03-05	TZS	1355.5
2010-03-05	UAH	7.9995000000000003
2010-03-05	UGX	2050.0
2010-03-05	UYU	19.75
2010-03-05	UZS	1540.03
2010-03-05	VEF	4.2946999999999997
2010-03-05	VND	18965.0
2010-03-05	XAF	482.7201
2010-03-05	XCD	2.7000000000000002
2010-03-05	XOF	482.70499999999998
2010-03-05	XPF	87.745099999999994
2010-03-05	ZAR	7.4752999999999998
2010-03-05	ZMK	4670.0
2010-03-05	ZMW	4.6699999999999999
2010-03-05	ZWL	322.35500000000002
2010-03-08	AED	3.6728000000000001
2010-03-08	AFN	47.859999999999999
2010-03-08	ALL	102.48999999999999
2010-03-08	AMD	387.94
2010-03-08	ANG	1.79
2010-03-08	AOA	90.454499999999996
2010-03-08	ARS	3.8574999999999999
2010-03-08	ATS	10.099500000000001
2010-03-08	AUD	1.1016999999999999
2010-03-08	AWG	1.79
2010-03-08	AZN	0.80510000000000004
2010-03-08	BAM	1.4359
2010-03-08	BBD	2.0
2010-03-08	BDT	69.260000000000005
2010-03-08	BEF	29.607800000000001
2010-03-08	BGN	1.4360999999999999
2010-03-08	BHD	0.37698999999999999
2010-03-08	BIF	1230.0
2010-03-08	BND	1.3986000000000001
2010-03-08	BOB	7.0750000000000002
2010-03-08	BRL	1.7782
2010-03-08	BWP	6.8003999999999998
2010-03-08	BYR	2946.0
2010-03-08	BZD	1.95
2010-03-08	CAD	1.0287999999999999
2010-03-08	CDF	916.84780000000001
2010-03-08	CHF	1.0742
2010-03-08	CLP	508.82999999999998
2010-03-08	CNY	6.8265000000000002
2010-03-08	COP	1896.5
2010-03-08	CRC	548.19000000000005
2010-03-08	CUP	1.0
2010-03-08	CVE	73.994500000000002
2010-03-08	CYP	0.42959999999999998
2010-03-08	CZK	18.8245
2010-03-08	DEM	1.4355
2010-03-08	DJF	177.72
2010-03-08	DKK	5.4627999999999997
2010-03-08	DOP	36.475000000000001
2010-03-08	DZD	72.857299999999995
2010-03-08	ECS	25000.0
2010-03-08	EEK	11.484
2010-03-08	ESP	122.1204
2010-03-08	ETB	13.424099999999999
2010-03-08	EUR	0.73399999999999999
2010-03-08	FIM	4.3639000000000001
2010-03-08	FJD	1.9508000000000001
2010-03-08	FRF	4.8144999999999998
2010-03-08	GBP	0.66059999999999997
2010-03-08	GHS	1.4193
2010-03-08	GMD	26.800000000000001
2010-03-08	GTQ	8.0090000000000003
2010-03-08	GYD	205.0
2010-03-08	HKD	7.7625999999999999
2010-03-08	HNL	18.895
2010-03-08	HRK	5.3296999999999999
2010-03-08	HTG	39.75
2010-03-08	HUF	195.28999999999999
2010-03-08	IDR	9235.0
2010-03-08	IEP	0.57799999999999996
2010-03-08	ILS	3.7713999999999999
2010-03-08	INR	45.615000000000002
2010-03-08	IQD	1169.0
2010-03-08	IRR	9887.3500000000004
2010-03-08	ISK	127.64
2010-03-08	ITL	1421.1400000000001
2010-03-08	JMD	89.724999999999994
2010-03-08	JOD	0.70789999999999997
2010-03-08	JPY	90.280000000000001
2010-03-08	KES	76.680000000000007
2010-03-08	KGS	44.75
2010-03-08	KMF	362.24689999999998
2010-03-08	KRW	1140.3
2010-03-08	KWD	0.28849999999999998
2010-03-08	KYD	0.81999999999999995
2010-03-08	KZT	147.28
2010-03-08	LBP	1501.9000000000001
2010-03-08	LKR	114.20999999999999
2010-03-08	LRD	71.5
2010-03-08	LSL	7.4073000000000002
2010-03-08	LTL	2.5341
2010-03-08	LVL	0.52027999999999996
2010-03-08	LYD	1.2592000000000001
2010-03-08	MAD	8.2241
2010-03-08	MDL	12.75
2010-03-08	MGA	2180.0
2010-03-08	MKD	45.438499999999998
2010-03-08	MMK	6.4400000000000004
2010-03-08	MNT	1427.5
2010-03-08	MOP	7.9958999999999998
2010-03-08	MRO	263.5
2010-03-08	MUR	30.626999999999999
2010-03-08	MVR	12.800000000000001
2010-03-08	MWK	150.8005
2010-03-08	MXN	12.630800000000001
2010-03-08	MYR	3.3639999999999999
2010-03-08	NAD	7.4073000000000002
2010-03-08	NGN	150.5
2010-03-08	NIO	21.019600000000001
2010-03-08	NLG	1.6173999999999999
2010-03-08	NOK	5.8943000000000003
2010-03-08	NPR	72.968000000000004
2010-03-08	NZD	1.4350000000000001
2010-03-08	OMR	0.38500000000000001
2010-03-08	PAB	1.0
2010-03-08	PEN	2.8399999999999999
2010-03-08	PGK	2.7429999999999999
2010-03-08	PHP	46.049999999999997
2010-03-08	PLN	2.8445999999999998
2010-03-08	PYG	4672.5
2010-03-08	QAR	3.6404999999999998
2010-03-08	RON	3.0024000000000002
2010-03-08	RSD	73.366200000000006
2010-03-08	RUB	29.791599999999999
2010-03-08	RWF	572.745
2010-03-08	SAR	3.7502
2010-03-08	SCR	11.647500000000001
2010-03-08	SEK	7.1128999999999998
2010-03-08	SGD	1.4016999999999999
2010-03-08	SKK	22.1112
2010-03-08	SOS	1517.0
2010-03-08	SRD	2.7450000000000001
2010-03-08	STD	18059.519499999999
2010-03-08	SVC	8.7475000000000005
2010-03-08	SYP	45.969900000000003
2010-03-08	SZL	7.4073000000000002
2010-03-08	THB	32.677999999999997
2010-03-08	TJS	4.3670999999999998
2010-03-08	TND	1.3831
2010-03-08	TRY	1.5395000000000001
2010-03-08	TTD	6.3483999999999998
2010-03-08	TWD	31.917999999999999
2010-03-08	TZS	1355.5
2010-03-08	UAH	8.0
2010-03-08	UGX	2049.0
2010-03-08	UYU	19.449999999999999
2010-03-08	UZS	1540.03
2010-03-08	VEF	4.2946999999999997
2010-03-08	VND	19065.0
2010-03-08	XAF	481.17009999999999
2010-03-08	XCD	2.7000000000000002
2010-03-08	XOF	481.13510000000002
2010-03-08	XPF	87.548599999999993
2010-03-08	ZAR	7.4073000000000002
2010-03-08	ZMK	4650.0
2010-03-08	ZMW	4.6500000000000004
2010-03-08	ZWL	322.35500000000002
2010-03-09	AED	3.6728000000000001
2010-03-09	AFN	47.920000000000002
2010-03-09	ALL	102.3
2010-03-09	AMD	388.5
2010-03-09	ANG	1.79
2010-03-09	AOA	90.454499999999996
2010-03-09	ARS	3.855
2010-03-09	ATS	10.093
2010-03-09	AUD	1.0998000000000001
2010-03-09	AWG	1.79
2010-03-09	AZN	0.80510000000000004
2010-03-09	BAM	1.4348000000000001
2010-03-09	BBD	2.0
2010-03-09	BDT	69.260000000000005
2010-03-09	BEF	29.588699999999999
2010-03-09	BGN	1.4345000000000001
2010-03-09	BHD	0.37698999999999999
2010-03-09	BIF	1230.0
2010-03-09	BND	1.3988
2010-03-09	BOB	7.0700000000000003
2010-03-09	BRL	1.7885
2010-03-09	BWP	6.7590000000000003
2010-03-09	BYR	2946.0
2010-03-09	BZD	1.95
2010-03-09	CAD	1.0271999999999999
2010-03-09	CDF	915.63819999999998
2010-03-09	CHF	1.0731999999999999
2010-03-09	CLP	508.75999999999999
2010-03-09	CNY	6.8263999999999996
2010-03-09	COP	1897.23
2010-03-09	CRC	545.75
2010-03-09	CUP	1.0
2010-03-09	CVE	73.953999999999994
2010-03-09	CYP	0.42930000000000001
2010-03-09	CZK	18.790500000000002
2010-03-09	DEM	1.4346000000000001
2010-03-09	DJF	177.72
2010-03-09	DKK	5.4583000000000004
2010-03-09	DOP	36.399999999999999
2010-03-09	DZD	72.8262
2010-03-09	ECS	25000.0
2010-03-09	EEK	11.4754
2010-03-09	ESP	122.0416
2010-03-09	ETB	13.426500000000001
2010-03-09	EUR	0.73350000000000004
2010-03-09	FIM	4.3611000000000004
2010-03-09	FJD	1.9360999999999999
2010-03-09	FRF	4.8113000000000001
2010-03-09	GBP	0.66369999999999996
2010-03-09	GEL	1.7130000000000001
2010-03-09	GHS	1.4205000000000001
2010-03-09	GMD	26.75
2010-03-09	GTQ	8.0357500000000002
2010-03-09	GYD	204.69999999999999
2010-03-09	HKD	7.7584999999999997
2010-03-09	HNL	18.895
2010-03-09	HRK	5.3287000000000004
2010-03-09	HTG	39.75
2010-03-09	HUF	194.80000000000001
2010-03-09	IDR	9180.0
2010-03-09	IEP	0.57769999999999999
2010-03-09	ILS	3.7635000000000001
2010-03-09	INR	45.532499999999999
2010-03-09	IQD	1169.0
2010-03-09	ISK	127.48
2010-03-09	ITL	1420.22
2010-03-09	JMD	89.674999999999997
2010-03-09	JOD	0.70899999999999996
2010-03-09	JPY	90.310000000000002
2010-03-09	KES	76.599999999999994
2010-03-09	KGS	44.75
2010-03-09	KHR	4187.0
2010-03-09	KMF	360.91829999999999
2010-03-09	KRW	1132.53
2010-03-09	KWD	0.28833999999999999
2010-03-09	KYD	0.81999999999999995
2010-03-09	KZT	147.28
2010-03-09	LBP	1502.5
2010-03-09	LKR	114.22
2010-03-09	LRD	72.0
2010-03-09	LSL	7.3849999999999998
2010-03-09	LTL	2.5325000000000002
2010-03-09	LVL	0.51980000000000004
2010-03-09	LYD	1.2592000000000001
2010-03-09	MAD	8.2224000000000004
2010-03-09	MDL	12.75
2010-03-09	MGA	2170.0
2010-03-09	MKD	45.015000000000001
2010-03-09	MMK	6.4400000000000004
2010-03-09	MNT	1427.5
2010-03-09	MOP	7.9908000000000001
2010-03-09	MRO	264.0
2010-03-09	MUR	30.451499999999999
2010-03-09	MVR	12.800000000000001
2010-03-09	MWK	150.80070000000001
2010-03-09	MXN	12.6808
2010-03-09	MYR	3.3405
2010-03-09	NAD	7.3849999999999998
2010-03-09	NGN	150.44999999999999
2010-03-09	NIO	21.027999999999999
2010-03-09	NLG	1.6164000000000001
2010-03-09	NOK	5.8914999999999997
2010-03-09	NPR	72.840000000000003
2010-03-09	NZD	1.4267000000000001
2010-03-09	OMR	0.38502999999999998
2010-03-09	PAB	1.0
2010-03-09	PEN	2.8399999999999999
2010-03-09	PGK	2.7471999999999999
2010-03-09	PHP	45.82
2010-03-09	PLN	2.8367
2010-03-09	PYG	4677.5
2010-03-09	QAR	3.6404999999999998
2010-03-09	RON	3.0017
2010-03-09	RSD	73.260199999999998
2010-03-09	RUB	29.753
2010-03-09	RWF	572.745
2010-03-09	SAR	3.7502
2010-03-09	SCR	11.502000000000001
2010-03-09	SEK	7.1067
2010-03-09	SGD	1.3996
2010-03-09	SKK	22.097000000000001
2010-03-09	SOS	1515.0
2010-03-09	SRD	2.7450000000000001
2010-03-09	STD	18173.8691
2010-03-09	SVC	8.7475000000000005
2010-03-09	SYP	45.961199999999998
2010-03-09	SZL	7.3849999999999998
2010-03-09	THB	32.729999999999997
2010-03-09	TJS	4.367
2010-03-09	TND	1.3851
2010-03-09	TRY	1.5316000000000001
2010-03-09	TTD	6.3525999999999998
2010-03-09	TWD	31.859000000000002
2010-03-09	TZS	1353.0
2010-03-09	UAH	7.9741
2010-03-09	UGX	2050.0
2010-03-09	UYU	19.640000000000001
2010-03-09	UZS	1540.03
2010-03-09	VEF	4.2946999999999997
2010-03-09	VND	19090.0
2010-03-09	XAF	480.88010000000003
2010-03-09	XCD	2.7000000000000002
2010-03-09	XOF	480.8451
2010-03-09	XPF	87.484399999999994
2010-03-09	ZAR	7.3849999999999998
2010-03-09	ZMK	4660.0
2010-03-09	ZMW	4.6600000000000001
2010-03-09	ZWL	322.35500000000002
2010-03-10	AED	3.6728000000000001
2010-03-10	AFN	47.93
2010-03-10	ALL	102.40000000000001
2010-03-10	AMD	389.67000000000002
2010-03-10	ANG	1.79
2010-03-10	AOA	90.551000000000002
2010-03-10	ARS	3.8601999999999999
2010-03-10	ATS	10.117000000000001
2010-03-10	AUD	1.0940000000000001
2010-03-10	AWG	1.79
2010-03-10	AZN	0.80510000000000004
2010-03-10	BAM	1.4381999999999999
2010-03-10	BBD	2.0
2010-03-10	BDT	69.260000000000005
2010-03-10	BEF	29.659199999999998
2010-03-10	BGN	1.4379
2010-03-10	BHD	0.37698999999999999
2010-03-10	BIF	1230.0
2010-03-10	BND	1.3989
2010-03-10	BOB	7.0199999999999996
2010-03-10	BRL	1.7757000000000001
2010-03-10	BWP	6.7980999999999998
2010-03-10	BYR	2946.0
2010-03-10	BZD	1.95
2010-03-10	CAD	1.0261
2010-03-10	CDF	912.23860000000002
2010-03-10	CHF	1.0751999999999999
2010-03-10	CLP	512.23000000000002
2010-03-10	CNY	6.8263999999999996
2010-03-10	COP	1887.3499999999999
2010-03-10	CRC	545.75
2010-03-10	CUP	1.0
2010-03-10	CVE	73.938999999999993
2010-03-10	CYP	0.43030000000000002
2010-03-10	CZK	18.828499999999998
2010-03-10	DEM	1.4379999999999999
2010-03-10	DJF	177.72
2010-03-10	DKK	5.4706999999999999
2010-03-10	DOP	36.274999999999999
2010-03-10	DZD	72.852000000000004
2010-03-10	ECS	25000.0
2010-03-10	EEK	11.5022
2010-03-10	ESP	122.3323
2010-03-10	ETB	13.428900000000001
2010-03-10	EUR	0.73519999999999996
2010-03-10	FIM	4.3715000000000002
2010-03-10	FJD	1.9309000000000001
2010-03-10	FRF	4.8228
2010-03-10	GBP	0.66679999999999995
2010-03-10	GEL	1.7170000000000001
2010-03-10	GHS	1.4165000000000001
2010-03-10	GMD	26.899999999999999
2010-03-10	GTQ	8.0499500000000008
2010-03-10	GYD	204.5
2010-03-10	HKD	7.7590000000000003
2010-03-10	HNL	18.895
2010-03-10	HRK	5.3413000000000004
2010-03-10	HTG	39.75
2010-03-10	HUF	196.19
2010-03-10	IDR	9198.0
2010-03-10	IEP	0.57899999999999996
2010-03-10	ILS	3.7665000000000002
2010-03-10	INR	45.634999999999998
2010-03-10	IQD	1169.0
2010-03-10	IRR	9884.8500000000004
2010-03-10	ISK	127.78
2010-03-10	ITL	1423.6099999999999
2010-03-10	JMD	89.724999999999994
2010-03-10	JOD	0.70899999999999996
2010-03-10	JPY	89.969999999999999
2010-03-10	KES	76.629999999999995
2010-03-10	KGS	44.75
2010-03-10	KHR	4187.0
2010-03-10	KMF	360.87860000000001
2010-03-10	KRW	1134.6800000000001
2010-03-10	KWD	0.28854999999999997
2010-03-10	KYD	0.81999999999999995
2010-03-10	KZT	147.28
2010-03-10	LBP	1501.45
2010-03-10	LKR	114.12
2010-03-10	LRD	72.0
2010-03-10	LSL	7.3890000000000002
2010-03-10	LTL	2.5385
2010-03-10	LVL	0.52088000000000001
2010-03-10	LYD	1.2624
2010-03-10	MAD	8.2376000000000005
2010-03-10	MDL	12.65
2010-03-10	MGA	2175.0
2010-03-10	MKD	45.445
2010-03-10	MMK	6.4299999999999997
2010-03-10	MNT	1424.5
2010-03-10	MOP	7.9919000000000002
2010-03-10	MRO	264.0
2010-03-10	MUR	30.4375
2010-03-10	MVR	12.800000000000001
2010-03-10	MWK	150.80090000000001
2010-03-10	MXN	12.620799999999999
2010-03-10	MYR	3.3422999999999998
2010-03-10	NAD	7.3890000000000002
2010-03-10	NGN	150.30000000000001
2010-03-10	NIO	21.030799999999999
2010-03-10	NLG	1.6202000000000001
2010-03-10	NOK	5.9010999999999996
2010-03-10	NPR	73.0
2010-03-10	NZD	1.4227000000000001
2010-03-10	OMR	0.38496000000000002
2010-03-10	PAB	1.0
2010-03-10	PEN	2.8399999999999999
2010-03-10	PGK	2.7608999999999999
2010-03-10	PHP	45.759999999999998
2010-03-10	PLN	2.8433000000000002
2010-03-10	PYG	4677.5
2010-03-10	QAR	3.6404999999999998
2010-03-10	RON	3.0133000000000001
2010-03-10	RSD	73.456800000000001
2010-03-10	RUB	29.744
2010-03-10	RWF	572.99000000000001
2010-03-10	SAR	3.7502
2010-03-10	SCR	11.739000000000001
2010-03-10	SEK	7.1424000000000003
2010-03-10	SGD	1.3999999999999999
2010-03-10	SKK	22.1496
2010-03-10	SOS	1517.0
2010-03-10	SRD	2.7450000000000001
2010-03-10	STD	18067.449199999999
2010-03-10	SVC	8.7475000000000005
2010-03-10	SYP	45.982799999999997
2010-03-10	SZL	7.3890000000000002
2010-03-10	THB	32.75
2010-03-10	TJS	4.3673000000000002
2010-03-10	TND	1.3871
2010-03-10	TRY	1.5327
2010-03-10	TTD	6.3491
2010-03-10	TWD	31.835999999999999
2010-03-10	TZS	1355.5
2010-03-10	UAH	8.0
2010-03-10	UGX	2060.0
2010-03-10	UYU	19.675000000000001
2010-03-10	UZS	1540.03
2010-03-10	VEF	4.2946999999999997
2010-03-10	VND	18985.0
2010-03-10	XAF	482.05000000000001
2010-03-10	XCD	2.7000000000000002
2010-03-10	XOF	482.07010000000002
2010-03-10	XPF	87.690299999999993
2010-03-10	ZAR	7.3890000000000002
2010-03-10	ZMK	4623.0
2010-03-10	ZMW	4.6230000000000002
2010-03-10	ZWL	322.35500000000002
2010-03-11	AED	3.6726999999999999
2010-03-11	AFN	47.960000000000001
2010-03-11	ALL	102.12
2010-03-11	AMD	390.63
2010-03-11	ANG	1.79
2010-03-11	AOA	90.551000000000002
2010-03-11	ARS	3.8588
2010-03-11	ATS	10.0738
2010-03-11	AUD	1.0923
2010-03-11	AWG	1.79
2010-03-11	AZN	0.80510000000000004
2010-03-11	BAM	1.4327000000000001
2010-03-11	BBD	2.0
2010-03-11	BDT	69.260000000000005
2010-03-11	BEF	29.532399999999999
2010-03-11	BGN	1.4320999999999999
2010-03-11	BHD	0.37698999999999999
2010-03-11	BIF	1230.0
2010-03-11	BND	1.3980999999999999
2010-03-11	BOB	7.0700000000000003
2010-03-11	BRL	1.7687999999999999
2010-03-11	BWP	6.7774000000000001
2010-03-11	BYR	2951.0
2010-03-11	BZD	1.95
2010-03-11	CAD	1.0246
2010-03-11	CDF	913.78139999999996
2010-03-11	CHF	1.0699000000000001
2010-03-11	CLP	518.64999999999998
2010-03-11	CNY	6.8259999999999996
2010-03-11	COP	1892.0
2010-03-11	CRC	543.75
2010-03-11	CUP	1.0
2010-03-11	CVE	81.314999999999998
2010-03-11	CYP	0.42849999999999999
2010-03-11	CZK	18.710999999999999
2010-03-11	DEM	1.4318
2010-03-11	DJF	177.72
2010-03-11	DKK	5.4486999999999997
2010-03-11	DOP	36.450000000000003
2010-03-11	DZD	72.788499999999999
2010-03-11	ECS	25000.0
2010-03-11	EEK	11.456200000000001
2010-03-11	ESP	121.80929999999999
2010-03-11	ETB	13.4313
2010-03-11	EUR	0.73219999999999996
2010-03-11	FIM	4.3528000000000002
2010-03-11	FJD	1.9276
2010-03-11	FRF	4.8022
2010-03-11	GBP	0.66769999999999996
2010-03-11	GEL	1.7164999999999999
2010-03-11	GHS	1.4139999999999999
2010-03-11	GMD	26.885000000000002
2010-03-11	GTQ	8.0500000000000007
2010-03-11	GYD	203.69999999999999
2010-03-11	HKD	7.7584
2010-03-11	HNL	18.895
2010-03-11	HRK	5.3197000000000001
2010-03-11	HTG	39.75
2010-03-11	HUF	195.0
2010-03-11	IDR	9175.0
2010-03-11	IEP	0.5766
2010-03-11	ILS	3.7568000000000001
2010-03-11	INR	45.363799999999998
2010-03-11	IQD	1169.0
2010-03-11	IRR	9885.3500000000004
2010-03-11	ISK	127.40000000000001
2010-03-11	ITL	1417.52
2010-03-11	JMD	89.275000000000006
2010-03-11	JOD	0.70899999999999996
2010-03-11	JPY	90.519999999999996
2010-03-11	KES	76.549999999999997
2010-03-11	KGS	44.75
2010-03-11	KHR	4183.0
2010-03-11	KMF	361.48840000000001
2010-03-11	KRW	1130.9300000000001
2010-03-11	KWD	0.28844999999999998
2010-03-11	KYD	0.81999999999999995
2010-03-11	KZT	147.28
2010-03-11	LBP	1500.45
2010-03-11	LKR	114.11
2010-03-11	LRD	71.5
2010-03-11	LSL	7.4149000000000003
2010-03-11	LTL	2.5282
2010-03-11	LVL	0.51842999999999995
2010-03-11	LYD	1.2618
2010-03-11	MAD	8.2106999999999992
2010-03-11	MDL	12.625
2010-03-11	MGA	2170.0
2010-03-11	MKD	45.198
2010-03-11	MMK	6.4299999999999997
2010-03-11	MNT	1424.0
2010-03-11	MOP	7.9912000000000001
2010-03-11	MRO	264.0
2010-03-11	MUR	30.1005
2010-03-11	MVR	12.800000000000001
2010-03-11	MWK	150.8005
2010-03-11	MXN	12.5944
2010-03-11	MYR	3.3210000000000002
2010-03-11	NAD	7.4149000000000003
2010-03-11	NGN	150.34999999999999
2010-03-11	NIO	21.0336
2010-03-11	NLG	1.6133
2010-03-11	NOK	5.8685999999999998
2010-03-11	NPR	72.608000000000004
2010-03-11	NZD	1.4242999999999999
2010-03-11	OMR	0.38500000000000001
2010-03-11	PAB	1.0
2010-03-11	PEN	2.8384999999999998
2010-03-11	PGK	2.7658999999999998
2010-03-11	PHP	45.649999999999999
2010-03-11	PLN	2.8433000000000002
2010-03-11	PYG	4697.5
2010-03-11	QAR	3.6404999999999998
2010-03-11	RON	2.9975999999999998
2010-03-11	RSD	73.231999999999999
2010-03-11	RUB	29.568000000000001
2010-03-11	RWF	572.875
2010-03-11	SAR	3.7502
2010-03-11	SCR	11.756500000000001
2010-03-11	SEK	7.1211000000000002
2010-03-11	SGD	1.3987000000000001
2010-03-11	SKK	22.0549
2010-03-11	SOS	1517.0
2010-03-11	SRD	2.7450000000000001
2010-03-11	STD	18207.3809
2010-03-11	SVC	8.7475000000000005
2010-03-11	SYP	45.960700000000003
2010-03-11	SZL	7.4149000000000003
2010-03-11	THB	32.649999999999999
2010-03-11	TJS	4.3672000000000004
2010-03-11	TND	1.3851
2010-03-11	TRY	1.5314000000000001
2010-03-11	TTD	6.3307000000000002
2010-03-11	TWD	31.742999999999999
2010-03-11	TZS	1354.5
2010-03-11	UAH	8.0
2010-03-11	UGX	2070.0
2010-03-11	UYU	19.649999999999999
2010-03-11	UZS	1543.3800000000001
2010-03-11	VEF	4.2946999999999997
2010-03-11	VND	19065.0
2010-03-11	XAF	480.00009999999997
2010-03-11	XCD	2.7000000000000002
2010-03-11	XOF	479.98500000000001
2010-03-11	XPF	87.359399999999994
2010-03-11	ZAR	7.4149000000000003
2010-03-11	ZMK	4610.0
2010-03-11	ZMW	4.6100000000000003
2010-03-11	ZWL	322.35500000000002
2010-03-12	AED	3.6726000000000001
2010-03-12	AFN	48.140000000000001
2010-03-12	ALL	101.90000000000001
2010-03-12	AMD	391.38
2010-03-12	ANG	1.79
2010-03-12	AOA	90.551000000000002
2010-03-12	ARS	3.8582999999999998
2010-03-12	ATS	10.0587
2010-03-12	AUD	1.0925
2010-03-12	AWG	1.79
2010-03-12	AZN	0.80510000000000004
2010-03-12	BAM	1.4296
2010-03-12	BBD	2.0
2010-03-12	BDT	69.25
2010-03-12	BEF	29.488199999999999
2010-03-12	BGN	1.4297
2010-03-12	BHD	0.377
2010-03-12	BIF	1230.0
2010-03-12	BND	1.3975
2010-03-12	BOB	7.0199999999999996
2010-03-12	BRL	1.7639
2010-03-12	BWP	6.7911999999999999
2010-03-12	BYR	2951.0
2010-03-12	BZD	1.95
2010-03-12	CAD	1.024
2010-03-12	CDF	913.54020000000003
2010-03-12	CHF	1.0682
2010-03-12	CLP	517.95000000000005
2010-03-12	CNY	6.8266
2010-03-12	COP	1892.8800000000001
2010-03-12	CRC	544.25999999999999
2010-03-12	CUP	1.0
2010-03-12	CVE	81.313000000000002
2010-03-12	CYP	0.42780000000000001
2010-03-12	CZK	18.654800000000002
2010-03-12	DEM	1.4297
2010-03-12	DJF	177.72
2010-03-12	DKK	5.4389000000000003
2010-03-12	DOP	36.435000000000002
2010-03-12	DZD	72.769999999999996
2010-03-12	ECS	25000.0
2010-03-12	EEK	11.436
2010-03-12	ESP	121.6272
2010-03-12	ETB	13.4338
2010-03-12	EUR	0.73089999999999999
2010-03-12	FIM	4.3463000000000003
2010-03-12	FJD	1.9317
2010-03-12	FRF	4.7949999999999999
2010-03-12	GBP	0.66390000000000005
2010-03-12	GEL	1.7195
2010-03-12	GHS	1.4125000000000001
2010-03-12	GMD	27.190000000000001
2010-03-12	GNF	5030.0
2010-03-12	GTQ	8.0534999999999997
2010-03-12	GYD	204.5
2010-03-12	HKD	7.7590000000000003
2010-03-12	HNL	18.895
2010-03-12	HRK	5.3106
2010-03-12	HTG	39.75
2010-03-12	HUF	194.75999999999999
2010-03-12	IDR	9195.0
2010-03-12	IEP	0.57569999999999999
2010-03-12	ILS	3.7223000000000002
2010-03-12	INR	45.6113
2010-03-12	IRR	9884.9500000000007
2010-03-12	ISK	127.01000000000001
2010-03-12	ITL	1415.4000000000001
2010-03-12	JMD	89.724999999999994
2010-03-12	JOD	0.70789999999999997
2010-03-12	JPY	90.510000000000005
2010-03-12	KES	76.310000000000002
2010-03-12	KGS	44.75
2010-03-12	KHR	4183.0
2010-03-12	KMF	360.97120000000001
2010-03-12	KRW	1133.4300000000001
2010-03-12	KWD	0.28838999999999998
2010-03-12	KYD	0.81999999999999995
2010-03-12	KZT	147.11000000000001
2010-03-12	LAK	8479.5
2010-03-12	LBP	1500.5
2010-03-12	LKR	114.03
2010-03-12	LRD	71.5
2010-03-12	LSL	7.4143999999999997
2010-03-12	LTL	2.5238
2010-03-12	LVL	0.51785000000000003
2010-03-12	LYD	1.2646999999999999
2010-03-12	MAD	8.1983999999999995
2010-03-12	MDL	12.574999999999999
2010-03-12	MGA	2155.0
2010-03-12	MKD	45.112499999999997
2010-03-12	MMK	6.4299999999999997
2010-03-12	MNT	1421.75
2010-03-12	MOP	7.9916999999999998
2010-03-12	MRO	264.0
2010-03-12	MUR	30.1495
2010-03-12	MVR	12.800000000000001
2010-03-12	MWK	150.8005
2010-03-12	MXN	12.565099999999999
2010-03-12	MYR	3.3197999999999999
2010-03-12	NAD	7.4143999999999997
2010-03-12	NGN	150.44999999999999
2010-03-12	NIO	21.0364
2010-03-12	NLG	1.6109
2010-03-12	NOK	5.8647
2010-03-12	NPR	72.983999999999995
2010-03-12	NZD	1.4278
2010-03-12	OMR	0.38500000000000001
2010-03-12	PAB	1.0
2010-03-12	PEN	2.8384999999999998
2010-03-12	PGK	2.7658999999999998
2010-03-12	PHP	45.718000000000004
2010-03-12	PLN	2.8506999999999998
2010-03-12	PYG	4697.5
2010-03-12	QAR	3.6362999999999999
2010-03-12	RON	2.9944999999999999
2010-03-12	RSD	73.140100000000004
2010-03-12	RUB	29.474
2010-03-12	RWF	573.23000000000002
2010-03-12	SAR	3.7502
2010-03-12	SCR	11.752000000000001
2010-03-12	SEK	7.1159999999999997
2010-03-12	SGD	1.3978999999999999
2010-03-12	SKK	22.021899999999999
2010-03-12	SOS	1517.0
2010-03-12	SRD	2.7450000000000001
2010-03-12	STD	18136.480500000001
2010-03-12	SVC	8.7475000000000005
2010-03-12	SYP	45.976500000000001
2010-03-12	SZL	7.4143999999999997
2010-03-12	THB	32.68
2010-03-12	TJS	4.3667999999999996
2010-03-12	TND	1.3834
2010-03-12	TRY	1.5321
2010-03-12	TTD	6.3509000000000002
2010-03-12	TWD	31.785
2010-03-12	TZS	1355.25
2010-03-12	UAH	8.0
2010-03-12	UGX	2070.0
2010-03-12	UYU	19.649999999999999
2010-03-12	UZS	1543.3800000000001
2010-03-12	VEF	4.2946999999999997
2010-03-12	VND	19068.0
2010-03-12	XAF	479.30000000000001
2010-03-12	XCD	2.7000000000000002
2010-03-12	XOF	479.26510000000002
2010-03-12	XPF	87.164699999999996
2010-03-12	ZAR	7.4143999999999997
2010-03-12	ZMK	4665.0
2010-03-12	ZMW	4.665
2010-03-12	ZWL	322.35500000000002
2010-03-15	AED	3.6724999999999999
2010-03-15	AFN	48.140000000000001
2010-03-15	ALL	101.59
2010-03-15	AMD	394.63999999999999
2010-03-15	ANG	1.79
2010-03-15	AOA	90.551000000000002
2010-03-15	ARS	3.8607
2010-03-15	ATS	9.9939999999999998
2010-03-15	AUD	1.0928
2010-03-15	AWG	1.79
2010-03-15	AZN	0.80510000000000004
2010-03-15	BAM	1.4213
2010-03-15	BBD	2.0
2010-03-15	BDT	69.25
2010-03-15	BEF	29.2987
2010-03-15	BGN	1.4211
2010-03-15	BHD	0.377
2010-03-15	BIF	1230.0
2010-03-15	BND	1.3932
2010-03-15	BOB	7.0700000000000003
2010-03-15	BRL	1.7624
2010-03-15	BWP	6.7637
2010-03-15	BYR	2961.0
2010-03-15	BZD	1.95
2010-03-15	CAD	1.0193000000000001
2010-03-15	CDF	912.68619999999999
2010-03-15	CHF	1.0578000000000001
2010-03-15	CLP	517.75
2010-03-15	CNY	6.8255999999999997
2010-03-15	COP	1899.6500000000001
2010-03-15	CRC	544.16999999999996
2010-03-15	CUP	1.0
2010-03-15	CVE	81.370000000000005
2010-03-15	CYP	0.42509999999999998
2010-03-15	CZK	18.546500000000002
2010-03-15	DEM	1.4205000000000001
2010-03-15	DJF	177.72
2010-03-15	DKK	5.4046000000000003
2010-03-15	DOP	36.435000000000002
2010-03-15	DZD	72.670000000000002
2010-03-15	ECS	25000.0
2010-03-15	EEK	11.3634
2010-03-15	ESP	120.8454
2010-03-15	ETB	13.436199999999999
2010-03-15	EUR	0.72640000000000005
2010-03-15	FIM	4.3183999999999996
2010-03-15	FJD	1.9317
2010-03-15	FRF	4.7641999999999998
2010-03-15	GBP	0.65769999999999995
2010-03-15	GEL	1.724
2010-03-15	GHS	1.413
2010-03-15	GMD	27.215
2010-03-15	GNF	5025.0
2010-03-15	GTQ	8.0299999999999994
2010-03-15	GYD	204.5
2010-03-15	HKD	7.7572999999999999
2010-03-15	HNL	18.895
2010-03-15	HRK	5.2763
2010-03-15	HTG	39.75
2010-03-15	HUF	193.13999999999999
2010-03-15	IDR	9152.0
2010-03-15	IEP	0.57199999999999995
2010-03-15	ILS	3.7155
2010-03-15	INR	45.445
2010-03-15	IQD	1169.0
2010-03-15	IRR	9887.9500000000007
2010-03-15	ISK	125.58
2010-03-15	ITL	1406.3
2010-03-15	JMD	89.724999999999994
2010-03-15	JOD	0.70789999999999997
2010-03-15	JPY	90.560000000000002
2010-03-15	KES	76.629999999999995
2010-03-15	KGS	44.75
2010-03-15	KHR	4183.0
2010-03-15	KMF	357.59969999999998
2010-03-15	KRW	1128.2
2010-03-15	KWD	0.28799999999999998
2010-03-15	KYD	0.81999999999999995
2010-03-15	KZT	147.09
2010-03-15	LAK	8478.5
2010-03-15	LBP	1501.75
2010-03-15	LKR	114.02
2010-03-15	LRD	71.5
2010-03-15	LSL	7.3944000000000001
2010-03-15	LTL	2.5078999999999998
2010-03-15	LVL	0.51437999999999995
2010-03-15	LYD	1.2642
2010-03-15	MAD	8.1597000000000008
2010-03-15	MDL	12.515000000000001
2010-03-15	MGA	2165.0
2010-03-15	MKD	44.828000000000003
2010-03-15	MMK	6.4400000000000004
2010-03-15	MNT	1420.0
2010-03-15	MOP	7.9894999999999996
2010-03-15	MRO	265.5
2010-03-15	MUR	31.109999999999999
2010-03-15	MVR	12.800000000000001
2010-03-15	MWK	150.80090000000001
2010-03-15	MXN	12.5322
2010-03-15	MYR	3.3069999999999999
2010-03-15	NAD	7.3944000000000001
2010-03-15	NGN	150.53
2010-03-15	NIO	21.039200000000001
2010-03-15	NLG	1.6005
2010-03-15	NOK	5.8278999999999996
2010-03-15	NPR	72.695999999999998
2010-03-15	NZD	1.425
2010-03-15	OMR	0.38500000000000001
2010-03-15	PAB	1.0
2010-03-15	PEN	2.8384999999999998
2010-03-15	PGK	2.7658999999999998
2010-03-15	PHP	45.659999999999997
2010-03-15	PLN	2.8195999999999999
2010-03-15	PYG	4697.5
2010-03-15	QAR	3.6383000000000001
2010-03-15	RON	2.9706000000000001
2010-03-15	RSD	72.677899999999994
2010-03-15	RUB	29.297699999999999
2010-03-15	RWF	573.63
2010-03-15	SAR	3.7502
2010-03-15	SCR	11.6615
2010-03-15	SEK	7.0491000000000001
2010-03-15	SGD	1.3942000000000001
2010-03-15	SKK	21.880400000000002
2010-03-15	SOS	1517.0
2010-03-15	SRD	2.7450000000000001
2010-03-15	STD	18074.0605
2010-03-15	SVC	8.7475000000000005
2010-03-15	SYP	46.012999999999998
2010-03-15	SZL	7.3944000000000001
2010-03-15	THB	32.539999999999999
2010-03-15	TJS	4.3667999999999996
2010-03-15	TND	1.377
2010-03-15	TRY	1.5278
2010-03-15	TTD	6.3536000000000001
2010-03-15	TWD	31.748000000000001
2010-03-15	TZS	1354.5
2010-03-15	UAH	8.0
2010-03-15	UGX	2080.0
2010-03-15	UYU	19.550000000000001
2010-03-15	UZS	1543.3800000000001
2010-03-15	VEF	4.2946999999999997
2010-03-15	VND	19083.0
2010-03-15	XAF	476.17009999999999
2010-03-15	XCD	2.7000000000000002
2010-03-15	XOF	476.18509999999998
2010-03-15	XPF	86.654799999999994
2010-03-15	ZAR	7.3944000000000001
2010-03-15	ZMK	4665.0
2010-03-15	ZMW	4.665
2010-03-15	ZWL	322.35500000000002
2010-03-16	AED	3.6724000000000001
2010-03-16	AFN	48.469999999999999
2010-03-16	ALL	102.15000000000001
2010-03-16	AMD	396.63
2010-03-16	ANG	1.79
2010-03-16	AOA	90.767499999999998
2010-03-16	ARS	3.8597000000000001
2010-03-16	ATS	10.0611
2010-03-16	AUD	1.0933999999999999
2010-03-16	AWG	1.79
2010-03-16	AZN	0.80510000000000004
2010-03-16	BAM	1.4303999999999999
2010-03-16	BBD	2.0
2010-03-16	BDT	69.25
2010-03-16	BEF	29.495200000000001
2010-03-16	BGN	1.4300999999999999
2010-03-16	BHD	0.37698999999999999
2010-03-16	BIF	1230.0
2010-03-16	BND	1.3948
2010-03-16	BOB	7.0199999999999996
2010-03-16	BRL	1.7644
2010-03-16	BWP	6.7751000000000001
2010-03-16	BYR	2962.0
2010-03-16	BZD	1.95
2010-03-16	CAD	1.0193000000000001
2010-03-16	CDF	913.0249
2010-03-16	CHF	1.0619000000000001
2010-03-16	CLP	519.17999999999995
2010-03-16	CNY	6.8262
2010-03-16	COP	1893.5999999999999
2010-03-16	CRC	541.61000000000001
2010-03-16	CUP	1.0
2010-03-16	CVE	81.311999999999998
2010-03-16	CYP	0.4279
2010-03-16	CZK	18.637
2010-03-16	DEM	1.4299999999999999
2010-03-16	DJF	177.72
2010-03-16	DKK	5.4408000000000003
2010-03-16	DOP	36.445
2010-03-16	DZD	72.742599999999996
2010-03-16	ECS	25000.0
2010-03-16	EEK	11.4399
2010-03-16	ESP	121.6561
2010-03-16	ETB	13.436199999999999
2010-03-16	EUR	0.73119999999999996
2010-03-16	FIM	4.3472999999999997
2010-03-16	FJD	1.9317
2010-03-16	FRF	4.7961
2010-03-16	GBP	0.66410000000000002
2010-03-16	GEL	1.7255
2010-03-16	GHS	1.4182999999999999
2010-03-16	GMD	26.75
2010-03-16	GNF	5025.0
2010-03-16	GTQ	8.0
2010-03-16	GYD	204.5
2010-03-16	HKD	7.7591999999999999
2010-03-16	HNL	18.895
2010-03-16	HRK	5.3007
2010-03-16	HTG	39.75
2010-03-16	HUF	193.78999999999999
2010-03-16	IDR	9165.0
2010-03-16	IEP	0.57579999999999998
2010-03-16	ILS	3.7240000000000002
2010-03-16	IQD	1169.0
2010-03-16	IRR	9889.7000000000007
2010-03-16	ISK	125.98
2010-03-16	ITL	1415.7
2010-03-16	JMD	89.724999999999994
2010-03-16	JOD	0.70879999999999999
2010-03-16	JPY	90.530000000000001
2010-03-16	KES	76.840000000000003
2010-03-16	KGS	44.814999999999998
2010-03-16	KHR	4183.0
2010-03-16	KMF	359.44220000000001
2010-03-16	KRW	1134.75
2010-03-16	KWD	0.28816999999999998
2010-03-16	KYD	0.81999999999999995
2010-03-16	KZT	147.08000000000001
2010-03-16	LAK	8473.5
2010-03-16	LBP	1501.0
2010-03-16	LKR	114.09
2010-03-16	LRD	71.5
2010-03-16	LSL	7.3958000000000004
2010-03-16	LTL	2.5246
2010-03-16	LVL	0.51775000000000004
2010-03-16	LYD	1.2642
2010-03-16	MAD	8.2005999999999997
2010-03-16	MDL	12.484999999999999
2010-03-16	MGA	2145.0
2010-03-16	MKD	44.914999999999999
2010-03-16	MMK	6.4400000000000004
2010-03-16	MNT	1421.0
2010-03-16	MOP	7.9913999999999996
2010-03-16	MRO	265.5
2010-03-16	MUR	30.550999999999998
2010-03-16	MVR	12.800000000000001
2010-03-16	MWK	150.8006
2010-03-16	MXN	12.542400000000001
2010-03-16	MYR	3.3188
2010-03-16	NAD	7.3958000000000004
2010-03-16	NGN	150.43000000000001
2010-03-16	NIO	21.047699999999999
2010-03-16	NLG	1.6113
2010-03-16	NOK	5.8714000000000004
2010-03-16	NPR	72.936000000000007
2010-03-16	NZD	1.4256
2010-03-16	OMR	0.38500000000000001
2010-03-16	PAB	1.0
2010-03-16	PEN	2.8384999999999998
2010-03-16	PGK	2.7658999999999998
2010-03-16	PHP	45.715000000000003
2010-03-16	PLN	2.8454999999999999
2010-03-16	PYG	4697.5
2010-03-16	QAR	3.6387
2010-03-16	RON	2.9899
2010-03-16	RSD	73.2273
2010-03-16	RUB	29.431999999999999
2010-03-16	RWF	572.505
2010-03-16	SAR	3.7502
2010-03-16	SCR	11.8035
2010-03-16	SEK	7.1050000000000004
2010-03-16	SGD	1.3971
2010-03-16	SKK	22.026499999999999
2010-03-16	SOS	1517.0
2010-03-16	SRD	2.7450000000000001
2010-03-16	STD	18074.0605
2010-03-16	SVC	8.7475000000000005
2010-03-16	SYP	46.095500000000001
2010-03-16	SZL	7.3958000000000004
2010-03-16	THB	32.555
2010-03-16	TJS	4.3667999999999996
2010-03-16	TND	1.3846000000000001
2010-03-16	TRY	1.5276000000000001
2010-03-16	TTD	6.3540999999999999
2010-03-16	TWD	31.814
2010-03-16	TZS	1360.0
2010-03-16	UAH	7.9714999999999998
2010-03-16	UGX	2087.0
2010-03-16	UYU	19.5
2010-03-16	UZS	1543.3800000000001
2010-03-16	VEF	4.2946999999999997
2010-03-16	VND	19090.0
2010-03-16	XAF	479.34010000000001
2010-03-16	XCD	2.7000000000000002
2010-03-16	XOF	479.34010000000001
2010-03-16	XPF	87.215599999999995
2010-03-16	ZAR	7.3958000000000004
2010-03-16	ZMK	4660.0
2010-03-16	ZMW	4.6600000000000001
2010-03-16	ZWL	322.35500000000002
2010-03-17	AED	3.6724000000000001
2010-03-17	AFN	48.729999999999997
2010-03-17	ALL	101.40000000000001
2010-03-17	AMD	397.81999999999999
2010-03-17	ANG	1.79
2010-03-17	AOA	90.767499999999998
2010-03-17	ARS	3.8628
2010-03-17	ATS	9.9982000000000006
2010-03-17	AUD	1.0887
2010-03-17	AWG	1.79
2010-03-17	AZN	0.80510000000000004
2010-03-17	BAM	1.4197
2010-03-17	BBD	2.0
2010-03-17	BDT	69.260000000000005
2010-03-17	BEF	29.3109
2010-03-17	BGN	1.4209000000000001
2010-03-17	BHD	0.37698999999999999
2010-03-17	BIF	1230.0
2010-03-17	BND	1.3945000000000001
2010-03-17	BOB	7.0199999999999996
2010-03-17	BRL	1.7674000000000001
2010-03-17	BWP	6.7636000000000003
2010-03-17	BYR	2969.0
2010-03-17	BZD	1.95
2010-03-17	CAD	1.0141
2010-03-17	CDF	912.01829999999995
2010-03-17	CHF	1.0547
2010-03-17	CLP	524.72000000000003
2010-03-17	CNY	6.8259999999999996
2010-03-17	COP	1900.55
2010-03-17	CRC	523.75
2010-03-17	CUP	1.0
2010-03-17	CVE	81.291499999999999
2010-03-17	CYP	0.42530000000000001
2010-03-17	CZK	18.4925
2010-03-17	DEM	1.4211
2010-03-17	DJF	177.72
2010-03-17	DKK	5.4051999999999998
2010-03-17	DOP	36.445
2010-03-17	DZD	72.646299999999997
2010-03-17	ECS	25000.0
2010-03-17	EEK	11.366099999999999
2010-03-17	ESP	120.8959
2010-03-17	ETB	13.4411
2010-03-17	EUR	0.72640000000000005
2010-03-17	FIM	4.3201999999999998
2010-03-17	FJD	1.9228000000000001
2010-03-17	FRF	4.7662000000000004
2010-03-17	GBP	0.65600000000000003
2010-03-17	GEL	1.7284999999999999
2010-03-17	GHS	1.4213
2010-03-17	GMD	26.800000000000001
2010-03-17	GNF	5025.0
2010-03-17	GTQ	7.9967499999999996
2010-03-17	GYD	204.5
2010-03-17	HKD	7.7610000000000001
2010-03-17	HNL	18.895
2010-03-17	HRK	5.2709999999999999
2010-03-17	HTG	39.75
2010-03-17	HUF	191.63999999999999
2010-03-17	IDR	9175.0
2010-03-17	IEP	0.57220000000000004
2010-03-17	ILS	3.7269999999999999
2010-03-17	INR	45.588799999999999
2010-03-17	IQD	1169.0
2010-03-17	IRR	9886.5499999999993
2010-03-17	ISK	125.31999999999999
2010-03-17	ITL	1406.8699999999999
2010-03-17	JMD	89.724999999999994
2010-03-17	JOD	0.70879999999999999
2010-03-17	JPY	90.310000000000002
2010-03-17	KES	76.780000000000001
2010-03-17	KGS	44.814999999999998
2010-03-17	KHR	4183.0
2010-03-17	KMF	357.10649999999998
2010-03-17	KRW	1132.6500000000001
2010-03-17	KWD	0.28786
2010-03-17	KYD	0.81999999999999995
2010-03-17	KZT	147.06999999999999
2010-03-17	LAK	8474.5
2010-03-17	LBP	1502.0999999999999
2010-03-17	LKR	114.14
2010-03-17	LRD	71.5
2010-03-17	LSL	7.3589000000000002
2010-03-17	LTL	2.5083000000000002
2010-03-17	LVL	0.51437999999999995
2010-03-17	LYD	1.2642
2010-03-17	MAD	8.1563999999999997
2010-03-17	MDL	12.475
2010-03-17	MGA	2140.0
2010-03-17	MKD	44.738500000000002
2010-03-17	MMK	6.4299999999999997
2010-03-17	MNT	1419.0
2010-03-17	MOP	7.9936999999999996
2010-03-17	MRO	265.5
2010-03-17	MUR	30.638999999999999
2010-03-17	MVR	12.800000000000001
2010-03-17	MWK	150.8006
2010-03-17	MXN	12.5282
2010-03-17	MYR	3.3235000000000001
2010-03-17	NAD	7.3589000000000002
2010-03-17	NGN	150.0
2010-03-17	NIO	21.0505
2010-03-17	NLG	1.6012
2010-03-17	NOK	5.8254999999999999
2010-03-17	NPR	72.855999999999995
2010-03-17	NZD	1.4087000000000001
2010-03-17	OMR	0.38500000000000001
2010-03-17	PAB	1.0
2010-03-17	PEN	2.8374999999999999
2010-03-17	PGK	2.7658999999999998
2010-03-17	PHP	45.719999999999999
2010-03-17	PLN	2.8090000000000002
2010-03-17	PYG	4715.0
2010-03-17	QAR	3.6393
2010-03-17	RON	2.9718
2010-03-17	RSD	72.625299999999996
2010-03-17	RUB	29.345800000000001
2010-03-17	RWF	571.91999999999996
2010-03-17	SAR	3.7502
2010-03-17	SCR	11.547000000000001
2010-03-17	SEK	7.0692000000000004
2010-03-17	SGD	1.3951
2010-03-17	SKK	21.889099999999999
2010-03-17	SOS	1515.0
2010-03-17	SRD	2.7450000000000001
2010-03-17	STD	18010.769499999999
2010-03-17	SVC	8.7475000000000005
2010-03-17	SYP	45.860500000000002
2010-03-17	SZL	7.3589000000000002
2010-03-17	THB	32.417999999999999
2010-03-17	TJS	4.3670999999999998
2010-03-17	TND	1.3762000000000001
2010-03-17	TRY	1.5204
2010-03-17	TTD	6.3529
2010-03-17	TWD	31.815999999999999
2010-03-17	TZS	1355.5
2010-03-17	UAH	7.9611999999999998
2010-03-17	UGX	2100.5
2010-03-17	UYU	19.550000000000001
2010-03-17	UZS	1546.99
2010-03-17	VEF	4.2946999999999997
2010-03-17	VND	19080.0
2010-03-17	XAF	476.34010000000001
2010-03-17	XCD	2.7000000000000002
2010-03-17	XOF	476.32510000000002
2010-03-17	XPF	86.560400000000001
2010-03-17	ZAR	7.3589000000000002
2010-03-17	ZMK	4710.0
2010-03-17	ZMW	4.71
2010-03-17	ZWL	322.35500000000002
2010-03-18	AED	3.6726999999999999
2010-03-18	AFN	48.759999999999998
2010-03-18	ALL	101.63
2010-03-18	AMD	398.35000000000002
2010-03-18	ANG	1.79
2010-03-18	AOA	90.767499999999998
2010-03-18	ARS	3.8580999999999999
2010-03-18	ATS	10.0167
2010-03-18	AUD	1.0827
2010-03-18	AWG	1.79
2010-03-18	AZN	0.80510000000000004
2010-03-18	BAM	1.4235
2010-03-18	BBD	2.0
2010-03-18	BDT	69.260000000000005
2010-03-18	BEF	29.364999999999998
2010-03-18	BGN	1.4237
2010-03-18	BHD	0.37698999999999999
2010-03-18	BIF	1230.0
2010-03-18	BND	1.3932
2010-03-18	BOB	7.0449999999999999
2010-03-18	BRL	1.7669999999999999
2010-03-18	BWP	6.7023999999999999
2010-03-18	BYR	2961.0
2010-03-18	BZD	1.95
2010-03-18	CAD	1.0104
2010-03-18	CDF	909.62720000000002
2010-03-18	CHF	1.0541
2010-03-18	CLP	525.14999999999998
2010-03-18	CNY	6.8258999999999999
2010-03-18	COP	1893.1900000000001
2010-03-18	CRC	536.75
2010-03-18	CUP	1.0
2010-03-18	CVE	81.307500000000005
2010-03-18	CYP	0.42599999999999999
2010-03-18	CZK	18.477
2010-03-18	DEM	1.4237
2010-03-18	DJF	177.72
2010-03-18	DKK	5.4162999999999997
2010-03-18	DOP	36.274999999999999
2010-03-18	DZD	72.668499999999995
2010-03-18	ECS	25000.0
2010-03-18	EEK	11.388999999999999
2010-03-18	ESP	121.119
2010-03-18	ETB	13.4435
2010-03-18	EUR	0.72789999999999999
2010-03-18	FIM	4.3281000000000001
2010-03-18	FJD	1.9176
2010-03-18	FRF	4.7750000000000004
2010-03-18	GBP	0.65249999999999997
2010-03-18	GEL	1.7370000000000001
2010-03-18	GHS	1.4195
2010-03-18	GMD	26.135000000000002
2010-03-18	GNF	5020.0
2010-03-18	GTQ	8.0024999999999995
2010-03-18	GYD	204.69999999999999
2010-03-18	HKD	7.7615999999999996
2010-03-18	HNL	18.895
2010-03-18	HRK	5.2846000000000002
2010-03-18	HTG	39.75
2010-03-18	HUF	190.19
2010-03-18	IDR	9124.0
2010-03-18	IEP	0.57330000000000003
2010-03-18	ILS	3.7223000000000002
2010-03-18	INR	45.354999999999997
2010-03-18	IRR	9888.5
2010-03-18	ISK	125.29000000000001
2010-03-18	ITL	1409.49
2010-03-18	JMD	89.724999999999994
2010-03-18	JOD	0.70899999999999996
2010-03-18	JPY	90.310000000000002
2010-03-18	KES	76.799999999999997
2010-03-18	KGS	44.814999999999998
2010-03-18	KHR	4183.0
2010-03-18	KMF	357.483
2010-03-18	KRW	1128.4000000000001
2010-03-18	KWD	0.28782999999999997
2010-03-18	KYD	0.81999999999999995
2010-03-18	KZT	147.0
2010-03-18	LAK	8473.5
2010-03-18	LBP	1500.5
2010-03-18	LKR	114.06999999999999
2010-03-18	LRD	71.5
2010-03-18	LSL	7.2979000000000003
2010-03-18	LTL	2.5135000000000001
2010-03-18	LVL	0.51534999999999997
2010-03-18	LYD	1.2604
2010-03-18	MAD	8.1700999999999997
2010-03-18	MDL	12.484999999999999
2010-03-18	MGA	2155.0
2010-03-18	MKD	44.712499999999999
2010-03-18	MMK	6.4299999999999997
2010-03-18	MNT	1419.0
2010-03-18	MOP	7.9936999999999996
2010-03-18	MRO	265.0
2010-03-18	MUR	30.818999999999999
2010-03-18	MVR	12.800000000000001
2010-03-18	MWK	150.8006
2010-03-18	MXN	12.455299999999999
2010-03-18	MYR	3.2988
2010-03-18	NAD	7.2979000000000003
2010-03-18	NGN	150.15000000000001
2010-03-18	NIO	21.0533
2010-03-18	NLG	1.6042000000000001
2010-03-18	NOK	5.8212999999999999
2010-03-18	NPR	72.495999999999995
2010-03-18	NZD	1.4004000000000001
2010-03-18	OMR	0.38500000000000001
2010-03-18	PAB	1.0
2010-03-18	PEN	2.8374999999999999
2010-03-18	PGK	2.7658999999999998
2010-03-18	PHP	45.593000000000004
2010-03-18	PLN	2.8138999999999998
2010-03-18	PYG	4715.0
2010-03-18	QAR	3.6404999999999998
2010-03-18	RON	2.9698000000000002
2010-03-18	RSD	72.565299999999993
2010-03-18	RUB	29.136199999999999
2010-03-18	RWF	571.35000000000002
2010-03-18	SAR	3.7502
2010-03-18	SCR	11.6495
2010-03-18	SEK	7.0724999999999998
2010-03-18	SGD	1.3927
2010-03-18	SKK	21.9299
2010-03-18	SOS	1515.5
2010-03-18	SRD	2.7450000000000001
2010-03-18	STD	18010.769499999999
2010-03-18	SVC	8.7475000000000005
2010-03-18	SYP	45.822699999999998
2010-03-18	SZL	7.2979000000000003
2010-03-18	THB	32.265000000000001
2010-03-18	TJS	4.3670999999999998
2010-03-18	TND	1.3762000000000001
2010-03-18	TRY	1.5136000000000001
2010-03-18	TTD	6.3413000000000004
2010-03-18	TWD	31.725999999999999
2010-03-18	TZS	1357.0
2010-03-18	UAH	7.9481000000000002
2010-03-18	UGX	2111.5
2010-03-18	UYU	19.550000000000001
2010-03-18	UZS	1546.99
2010-03-18	VEF	4.2946999999999997
2010-03-18	VND	19080.0
2010-03-18	XAF	477.40690000000001
2010-03-18	XCD	2.7000000000000002
2010-03-18	XOF	477.24000000000001
2010-03-18	XPF	86.790400000000005
2010-03-18	ZAR	7.2979000000000003
2010-03-18	ZMK	4723.0
2010-03-18	ZMW	4.7225000000000001
2010-03-18	ZWL	322.35500000000002
2010-03-19	AED	3.6728000000000001
2010-03-19	ALL	102.54000000000001
2010-03-19	AMD	406.0
2010-03-19	ANG	1.79
2010-03-19	AOA	91.385499999999993
2010-03-19	ARS	3.8593000000000002
2010-03-19	ATS	10.1111
2010-03-19	AUD	1.0862000000000001
2010-03-19	AWG	1.79
2010-03-19	AZN	0.80510000000000004
2010-03-19	BAM	1.4372
2010-03-19	BBD	2.0
2010-03-19	BDT	69.25
2010-03-19	BEF	29.6419
2010-03-19	BGN	1.4371
2010-03-19	BHD	0.37698999999999999
2010-03-19	BIF	1230.0
2010-03-19	BND	1.3956
2010-03-19	BOB	7.0199999999999996
2010-03-19	BRL	1.7917000000000001
2010-03-19	BWP	6.7249999999999996
2010-03-19	BYR	2962.0
2010-03-19	BZD	1.95
2010-03-19	CAD	1.0141
2010-03-19	CDF	909.68039999999996
2010-03-19	CHF	1.0580000000000001
2010-03-19	CLP	525.85000000000002
2010-03-19	CNY	6.8263999999999996
2010-03-19	COP	1901.22
2010-03-19	CRC	538.02999999999997
2010-03-19	CUP	1.0
2010-03-19	CVE	81.288499999999999
2010-03-19	CYP	0.43009999999999998
2010-03-19	CZK	18.659800000000001
2010-03-19	DEM	1.4371
2010-03-19	DJF	177.72
2010-03-19	DKK	5.4680999999999997
2010-03-19	DOP	36.454999999999998
2010-03-19	DZD	72.789000000000001
2010-03-19	ECS	25000.0
2010-03-19	EEK	11.4979
2010-03-19	ESP	122.26090000000001
2010-03-19	ETB	13.4459
2010-03-19	EUR	0.7349
2010-03-19	FIM	4.3689
2010-03-19	FJD	1.919
2010-03-19	FRF	4.8200000000000003
2010-03-19	GBP	0.65600000000000003
2010-03-19	GEL	1.7347999999999999
2010-03-19	GHS	1.4199999999999999
2010-03-19	GMD	26.800000000000001
2010-03-19	GNF	5025.0
2010-03-19	GTQ	8.0254999999999992
2010-03-19	GYD	204.69999999999999
2010-03-19	HKD	7.7609000000000004
2010-03-19	HNL	18.895
2010-03-19	HRK	5.3312999999999997
2010-03-19	HTG	39.75
2010-03-19	HUF	192.81
2010-03-19	IDR	9125.0
2010-03-19	IEP	0.57869999999999999
2010-03-19	ILS	3.7307999999999999
2010-03-19	INR	45.4544
2010-03-19	IRR	9891.0499999999993
2010-03-19	ISK	126.09
2010-03-19	ITL	1422.78
2010-03-19	JMD	89.724999999999994
2010-03-19	JOD	0.70840000000000003
2010-03-19	JPY	90.390000000000001
2010-03-19	KES	76.969999999999999
2010-03-19	KGS	44.814999999999998
2010-03-19	KHR	4186.0
2010-03-19	KMF	358.12040000000002
2010-03-19	KRW	1133.8499999999999
2010-03-19	KWD	0.28820000000000001
2010-03-19	KYD	0.81999999999999995
2010-03-19	KZT	147.05000000000001
2010-03-19	LAK	8474.5
2010-03-19	LBP	1501.5999999999999
2010-03-19	LKR	114.04000000000001
2010-03-19	LRD	71.5
2010-03-19	LSL	7.3101000000000003
2010-03-19	LTL	2.5373999999999999
2010-03-19	LVL	0.52037999999999995
2010-03-19	LYD	1.2598
2010-03-19	MAD	8.2347999999999999
2010-03-19	MDL	12.484999999999999
2010-03-19	MGA	2150.0
2010-03-19	MKD	44.962499999999999
2010-03-19	MMK	6.4299999999999997
2010-03-19	MNT	1414.5
2010-03-19	MOP	7.9935999999999998
2010-03-19	MRO	265.0
2010-03-19	MUR	30.561
2010-03-19	MVR	12.800000000000001
2010-03-19	MWK	150.8006
2010-03-19	MXN	12.523400000000001
2010-03-19	MYR	3.3073000000000001
2010-03-19	NAD	7.3101000000000003
2010-03-19	NGN	150.0
2010-03-19	NIO	21.056100000000001
2010-03-19	NLG	1.6193
2010-03-19	NOK	5.8701999999999996
2010-03-19	NPR	72.719999999999999
2010-03-19	NZD	1.3994
2010-03-19	OMR	0.38500000000000001
2010-03-19	PAB	1.0
2010-03-19	PEN	2.8380000000000001
2010-03-19	PGK	2.7658999999999998
2010-03-19	PHP	45.689999999999998
2010-03-19	PLN	2.8506999999999998
2010-03-19	QAR	3.6364000000000001
2010-03-19	RON	2.9984999999999999
2010-03-19	RSD	73.368600000000001
2010-03-19	RUB	29.292400000000001
2010-03-19	RWF	571.66989999999998
2010-03-19	SAR	3.7502
2010-03-19	SCR	11.648
2010-03-19	SEK	7.1284000000000001
2010-03-19	SGD	1.3954
2010-03-19	SKK	22.136700000000001
2010-03-19	SOS	1515.0
2010-03-19	SRD	2.7450000000000001
2010-03-19	STD	17943.9902
2010-03-19	SVC	8.7475000000000005
2010-03-19	SYP	45.835500000000003
2010-03-19	SZL	7.3101000000000003
2010-03-19	THB	32.305
2010-03-19	TJS	4.367
2010-03-19	TND	1.3858999999999999
2010-03-19	TRY	1.5263
2010-03-19	TTD	6.3421000000000003
2010-03-19	TWD	31.704000000000001
2010-03-19	TZS	1359.0
2010-03-19	UAH	7.9630000000000001
2010-03-19	UGX	2130.0
2010-03-19	UYU	19.550000000000001
2010-03-19	UZS	1546.99
2010-03-19	VEF	4.2946999999999997
2010-03-19	VND	18989.0
2010-03-19	XAF	482.06580000000002
2010-03-19	XCD	2.7000000000000002
2010-03-19	XOF	482.06580000000002
2010-03-19	XPF	87.625799999999998
2010-03-19	ZAR	7.3101000000000003
2010-03-19	ZMK	4685.0
2010-03-19	ZMW	4.6849999999999996
2010-03-19	ZWL	322.35500000000002
2010-03-22	AED	3.6726999999999999
2010-03-22	ALL	102.59999999999999
2010-03-22	AMD	403.0
2010-03-22	ANG	1.79
2010-03-22	AOA	91.385499999999993
2010-03-22	ARS	3.8633000000000002
2010-03-22	ATS	10.168699999999999
2010-03-22	AUD	1.0924
2010-03-22	AWG	1.79
2010-03-22	AZN	0.80510000000000004
2010-03-22	BAM	1.4450000000000001
2010-03-22	BBD	2.0
2010-03-22	BDT	69.25
2010-03-22	BEF	29.8108
2010-03-22	BGN	1.4455
2010-03-22	BHD	0.37698999999999999
2010-03-22	BIF	1230.0
2010-03-22	BND	1.3983000000000001
2010-03-22	BOB	7.0199999999999996
2010-03-22	BRL	1.8017000000000001
2010-03-22	BWP	6.7385999999999999
2010-03-22	BYR	2968.0
2010-03-22	BZD	1.95
2010-03-22	CAD	1.0173000000000001
2010-03-22	CDF	912.63850000000002
2010-03-22	CHF	1.0612999999999999
2010-03-22	CLP	529.04999999999995
2010-03-22	CNY	6.8266
2010-03-22	COP	1907.25
2010-03-22	CRC	537.75
2010-03-22	CUP	1.0
2010-03-22	CVE	81.349999999999994
2010-03-22	CYP	0.4325
2010-03-22	CZK	18.763500000000001
2010-03-22	DEM	1.4453
2010-03-22	DJF	177.72
2010-03-22	DKK	5.4988999999999999
2010-03-22	DOP	36.454999999999998
2010-03-22	DZD	72.861099999999993
2010-03-22	ECS	25000.0
2010-03-22	EEK	11.563800000000001
2010-03-22	ESP	122.9575
2010-03-22	ETB	13.4483
2010-03-22	EUR	0.73909999999999998
2010-03-22	FIM	4.3937999999999997
2010-03-22	FJD	1.9191
2010-03-22	FRF	4.8475000000000001
2010-03-22	GBP	0.66610000000000003
2010-03-22	GEL	1.7330000000000001
2010-03-22	GHS	1.427
2010-03-22	GMD	26.75
2010-03-22	GNF	5025.0
2010-03-22	GTQ	7.9900000000000002
2010-03-22	GYD	205.19999999999999
2010-03-22	HKD	7.7592999999999996
2010-03-22	HNL	18.895
2010-03-22	HRK	5.3733000000000004
2010-03-22	HTG	39.75
2010-03-22	HUF	194.75
2010-03-22	IDR	9108.0
2010-03-22	IEP	0.58199999999999996
2010-03-22	ILS	3.7437999999999998
2010-03-22	INR	45.496600000000001
2010-03-22	IQD	1169.0
2010-03-22	IRR	9893.7999999999993
2010-03-22	ISK	127.01000000000001
2010-03-22	ITL	1430.8800000000001
2010-03-22	JMD	89.724999999999994
2010-03-22	JOD	0.70740000000000003
2010-03-22	JPY	90.549999999999997
2010-03-22	KES	76.510000000000005
2010-03-22	KGS	44.814999999999998
2010-03-22	KHR	4187.0
2010-03-22	KMF	363.30380000000002
2010-03-22	KRW	1132.8
2010-03-22	KWD	0.28855999999999998
2010-03-22	KYD	0.81999999999999995
2010-03-22	KZT	146.97999999999999
2010-03-22	LAK	8476.5
2010-03-22	LBP	1500.45
2010-03-22	LKR	114.01000000000001
2010-03-22	LRD	71.5
2010-03-22	LSL	7.3350999999999997
2010-03-22	LTL	2.552
2010-03-22	LVL	0.52322999999999997
2010-03-22	LYD	1.2562
2010-03-22	MAD	8.2734000000000005
2010-03-22	MDL	12.484999999999999
2010-03-22	MGA	2142.0
2010-03-22	MKD	45.350999999999999
2010-03-22	MMK	6.4400000000000004
2010-03-22	MNT	1414.0
2010-03-22	MOP	7.9922000000000004
2010-03-22	MRO	265.0
2010-03-22	MUR	30.812999999999999
2010-03-22	MVR	12.800000000000001
2010-03-22	MWK	150.80070000000001
2010-03-22	MXN	12.5854
2010-03-22	MYR	3.3035000000000001
2010-03-22	NAD	7.3350999999999997
2010-03-22	NGN	149.47999999999999
2010-03-22	NIO	21.058900000000001
2010-03-22	NLG	1.6285000000000001
2010-03-22	NOK	5.9153000000000002
2010-03-22	NPR	72.808000000000007
2010-03-22	NZD	1.4118999999999999
2010-03-22	OMR	0.38500000000000001
2010-03-22	PAB	1.0
2010-03-22	PEN	2.8369
2010-03-22	PGK	2.7658999999999998
2010-03-22	PHP	45.534999999999997
2010-03-22	PLN	2.8769999999999998
2010-03-22	PYG	4698.8000000000002
2010-03-22	QAR	3.6383000000000001
2010-03-22	RON	3.0175000000000001
2010-03-22	RSD	73.794300000000007
2010-03-22	RUB	29.325299999999999
2010-03-22	RWF	571.13499999999999
2010-03-22	SAR	3.7502
2010-03-22	SCR	11.647500000000001
2010-03-22	SEK	7.1744000000000003
2010-03-22	SGD	1.3986000000000001
2010-03-22	SKK	22.262799999999999
2010-03-22	SOS	1516.0
2010-03-22	SRD	2.7450000000000001
2010-03-22	STD	17943.9902
2010-03-22	SVC	8.7475000000000005
2010-03-22	SYP	46.898000000000003
2010-03-22	SZL	7.3350999999999997
2010-03-22	THB	32.310000000000002
2010-03-22	TJS	4.3672000000000004
2010-03-22	TND	1.3929
2010-03-22	TRY	1.5359
2010-03-22	TTD	6.3438999999999997
2010-03-22	TWD	31.742999999999999
2010-03-22	TZS	1358.5
2010-03-22	UAH	7.9649999999999999
2010-03-22	UGX	2142.5
2010-03-22	UYU	19.600000000000001
2010-03-22	UZS	1546.99
2010-03-22	VEF	4.2946999999999997
2010-03-22	VND	18990.0
2010-03-22	XAF	484.55000000000001
2010-03-22	XCD	2.7000000000000002
2010-03-22	XOF	484.5301
2010-03-22	XPF	88.101600000000005
2010-03-22	ZAR	7.3350999999999997
2010-03-22	ZMK	4675.0
2010-03-22	ZMW	4.6749999999999998
2010-03-22	ZWL	322.35500000000002
2010-03-23	AED	3.6728999999999998
2010-03-23	AFN	48.600000000000001
2010-03-23	ALL	102.59999999999999
2010-03-23	AMD	400.5
2010-03-23	ANG	1.79
2010-03-23	AOA	91.753
2010-03-23	ARS	3.8635999999999999
2010-03-23	ATS	10.15
2010-03-23	AUD	1.089
2010-03-23	AWG	1.79
2010-03-23	AZN	0.80510000000000004
2010-03-23	BAM	1.4432
2010-03-23	BBD	2.0
2010-03-23	BDT	69.260000000000005
2010-03-23	BEF	29.755800000000001
2010-03-23	BGN	1.4424999999999999
2010-03-23	BHD	0.37698999999999999
2010-03-23	BIF	1230.0
2010-03-23	BND	1.4016
2010-03-23	BOB	7.0199999999999996
2010-03-23	BRL	1.7897000000000001
2010-03-23	BWP	6.7980999999999998
2010-03-23	BYR	2977.0
2010-03-23	BZD	1.95
2010-03-23	CAD	1.0188999999999999
2010-03-23	CDF	909.61279999999999
2010-03-23	CHF	1.0583
2010-03-23	CLP	533.95000000000005
2010-03-23	CNY	6.8266999999999998
2010-03-23	COP	1906.74
2010-03-23	CRC	532.75
2010-03-23	CUP	1.0
2010-03-23	CVE	81.294499999999999
2010-03-23	CYP	0.43169999999999997
2010-03-23	CZK	18.754000000000001
2010-03-23	DEM	1.4427000000000001
2010-03-23	DJF	177.72
2010-03-23	DKK	5.4874999999999998
2010-03-23	DOP	36.350000000000001
2010-03-23	DZD	72.930000000000007
2010-03-23	ECS	25000.0
2010-03-23	EEK	11.5395
2010-03-23	ESP	122.7307
2010-03-23	ETB	13.450699999999999
2010-03-23	EUR	0.73750000000000004
2010-03-23	FIM	4.3856999999999999
2010-03-23	FJD	1.9272
2010-03-23	FRF	4.8384999999999998
2010-03-23	GBP	0.66220000000000001
2010-03-23	GEL	1.7310000000000001
2010-03-23	GHS	1.4099999999999999
2010-03-23	GMD	26.75
2010-03-23	GNF	5020.0
2010-03-23	GTQ	7.9950000000000001
2010-03-23	GYD	204.69999999999999
2010-03-23	HKD	7.7610999999999999
2010-03-23	HNL	18.895
2010-03-23	HRK	5.3582999999999998
2010-03-23	HTG	39.75
2010-03-23	HUF	194.38999999999999
2010-03-23	IDR	9125.0
2010-03-23	IEP	0.58089999999999997
2010-03-23	ILS	3.7370999999999999
2010-03-23	INR	45.594999999999999
2010-03-23	IQD	1169.0
2010-03-23	IRR	9886.6000000000004
2010-03-23	ISK	127.02
2010-03-23	ITL	1428.24
2010-03-23	JMD	89.724999999999994
2010-03-23	JOD	0.70879999999999999
2010-03-23	JPY	90.140000000000001
2010-03-23	KES	77.129999999999995
2010-03-23	KGS	44.814999999999998
2010-03-23	KHR	4186.0
2010-03-23	KMF	362.82150000000001
2010-03-23	KRW	1135.5999999999999
2010-03-23	KWD	0.28839999999999999
2010-03-23	KYD	0.81999999999999995
2010-03-23	KZT	146.97999999999999
2010-03-23	LAK	8477.5
2010-03-23	LBP	1501.5
2010-03-23	LKR	114.06999999999999
2010-03-23	LRD	71.5
2010-03-23	LSL	7.3200000000000003
2010-03-23	LTL	2.5467
2010-03-23	LVL	0.52212999999999998
2010-03-23	LYD	1.2562
2010-03-23	MAD	8.2599999999999998
2010-03-23	MDL	12.449999999999999
2010-03-23	MGA	2142.0
2010-03-23	MKD	45.525500000000001
2010-03-23	MMK	6.4299999999999997
2010-03-23	MNT	1409.0
2010-03-23	MOP	7.9941000000000004
2010-03-23	MRO	265.0
2010-03-23	MUR	30.199999999999999
2010-03-23	MVR	12.800000000000001
2010-03-23	MWK	150.80070000000001
2010-03-23	MXN	12.535399999999999
2010-03-23	MYR	3.3184999999999998
2010-03-23	NAD	7.3200000000000003
2010-03-23	NGN	149.87
2010-03-23	NIO	21.067399999999999
2010-03-23	NLG	1.6254999999999999
2010-03-23	NOK	5.9310999999999998
2010-03-23	NPR	72.944000000000003
2010-03-23	NZD	1.4156
2010-03-23	OMR	0.38500000000000001
2010-03-23	PAB	1.0
2010-03-23	PEN	2.8378000000000001
2010-03-23	PGK	2.7582
2010-03-23	PHP	45.68
2010-03-23	PLN	2.8679000000000001
2010-03-23	PYG	4717.5
2010-03-23	QAR	3.6406000000000001
2010-03-23	RON	3.0131999999999999
2010-03-23	RSD	73.656099999999995
2010-03-23	RUB	29.526800000000001
2010-03-23	RWF	571.13499999999999
2010-03-23	SAR	3.7502
2010-03-23	SCR	11.4955
2010-03-23	SEK	7.1919000000000004
2010-03-23	SGD	1.4016
2010-03-23	SKK	22.221699999999998
2010-03-23	SOS	1517.0
2010-03-23	SRD	2.7450000000000001
2010-03-23	STD	18219.480500000001
2010-03-23	SVC	8.7475000000000005
2010-03-23	SYP	46.981999999999999
2010-03-23	SZL	7.3200000000000003
2010-03-23	THB	32.329999999999998
2010-03-23	TJS	4.3672000000000004
2010-03-23	TND	1.3897999999999999
2010-03-23	TRY	1.5379
2010-03-23	TTD	6.3418000000000001
2010-03-23	TWD	31.791
2010-03-23	TZS	1359.0
2010-03-23	UAH	7.9649999999999999
2010-03-23	UGX	2140.0
2010-03-23	UYU	19.699999999999999
2010-03-23	UZS	1546.99
2010-03-23	VEF	4.2946999999999997
2010-03-23	VND	19065.0
2010-03-23	XAF	483.65010000000001
2010-03-23	XCD	2.7000000000000002
2010-03-23	XOF	483.63510000000002
2010-03-23	XPF	87.991200000000006
2010-03-23	ZAR	7.3200000000000003
2010-03-23	ZMK	4710.0
2010-03-23	ZMW	4.71
2010-03-23	ZWL	322.35500000000002
2010-03-24	AED	3.6728999999999998
2010-03-24	AFN	48.270000000000003
2010-03-24	ALL	102.56
2010-03-24	AMD	394.5
2010-03-24	ANG	1.79
2010-03-24	AOA	92.0685
2010-03-24	ATS	10.193
2010-03-24	AUD	1.0884
2010-03-24	AWG	1.79
2010-03-24	AZN	0.80510000000000004
2010-03-24	BAM	1.4487000000000001
2010-03-24	BBD	2.0
2010-03-24	BDT	69.25
2010-03-24	BEF	29.881900000000002
2010-03-24	BGN	1.4489000000000001
2010-03-24	BHD	0.37698999999999999
2010-03-24	BIF	1230.0
2010-03-24	BND	1.4004000000000001
2010-03-24	BOB	7.0199999999999996
2010-03-24	BRL	1.7761
2010-03-24	BWP	6.7613000000000003
2010-03-24	BYR	2982.0
2010-03-24	BZD	1.95
2010-03-24	CAD	1.0159
2010-03-24	CDF	915.28070000000002
2010-03-24	CHF	1.0572999999999999
2010-03-24	CLP	532.83000000000004
2010-03-24	CNY	6.8263999999999996
2010-03-24	COP	1908.3499999999999
2010-03-24	CRC	530.42999999999995
2010-03-24	CUP	1.0
2010-03-24	CVE	81.282499999999999
2010-03-24	CYP	0.4335
2010-03-24	CZK	18.857500000000002
2010-03-24	DEM	1.4487000000000001
2010-03-24	DJF	177.72
2010-03-24	DKK	5.5121000000000002
2010-03-24	DOP	36.450000000000003
2010-03-24	DZD	73.034999999999997
2010-03-24	ECS	25000.0
2010-03-24	EEK	11.5905
2010-03-24	ESP	123.25069999999999
2010-03-24	ETB	13.453200000000001
2010-03-24	EUR	0.74080000000000001
2010-03-24	FIM	4.4043000000000001
2010-03-24	FJD	1.9263999999999999
2010-03-24	FRF	4.859
2010-03-24	GBP	0.66449999999999998
2010-03-24	GEL	1.7324999999999999
2010-03-24	GHS	1.4119999999999999
2010-03-24	GMD	26.75
2010-03-24	GNF	5025.0
2010-03-24	GTQ	7.9900000000000002
2010-03-24	GYD	204.69999999999999
2010-03-24	HKD	7.7619999999999996
2010-03-24	HNL	18.895
2010-03-24	HRK	5.3776999999999999
2010-03-24	HTG	39.75
2010-03-24	HUF	195.75
2010-03-24	IDR	9115.0
2010-03-24	IEP	0.58340000000000003
2010-03-24	ILS	3.7294999999999998
2010-03-24	IQD	1169.0
2010-03-24	IRR	9892.6499999999996
2010-03-24	ISK	127.93000000000001
2010-03-24	ITL	1434.1800000000001
2010-03-24	JMD	89.625
2010-03-24	JOD	0.70889999999999997
2010-03-24	JPY	90.400000000000006
2010-03-24	KES	77.030000000000001
2010-03-24	KGS	44.920000000000002
2010-03-24	KHR	4186.0
2010-03-24	KMF	364.71780000000001
2010-03-24	KRW	1136.9000000000001
2010-03-24	KWD	0.28843000000000002
2010-03-24	KYD	0.81999999999999995
2010-03-24	KZT	146.97999999999999
2010-03-24	LAK	8477.5
2010-03-24	LBP	1501.9000000000001
2010-03-24	LKR	114.04000000000001
2010-03-24	LRD	71.5
2010-03-24	LSL	7.3250000000000002
2010-03-24	LTL	2.5579999999999998
2010-03-24	LVL	0.52475000000000005
2010-03-24	LYD	1.2644
2010-03-24	MAD	8.2896999999999998
2010-03-24	MDL	12.43
2010-03-24	MGA	2145.0
2010-03-24	MKD	45.476500000000001
2010-03-24	MMK	6.4299999999999997
2010-03-24	MNT	1397.5
2010-03-24	MOP	7.9947999999999997
2010-03-24	MRO	265.5
2010-03-24	MUR	30.34
2010-03-24	MVR	12.800000000000001
2010-03-24	MWK	150.80080000000001
2010-03-24	MXN	12.4788
2010-03-24	MYR	3.3176999999999999
2010-03-24	NAD	7.3250000000000002
2010-03-24	NGN	149.63
2010-03-24	NIO	21.0702
2010-03-24	NLG	1.6324000000000001
2010-03-24	NOK	5.9432999999999998
2010-03-24	NPR	72.956000000000003
2010-03-24	NZD	1.4135
2010-03-24	OMR	0.38500000000000001
2010-03-24	PAB	1.0
2010-03-24	PEN	2.8359999999999999
2010-03-24	PGK	2.7294
2010-03-24	PHP	45.590000000000003
2010-03-24	PLN	2.8778000000000001
2010-03-24	PYG	4705.0
2010-03-24	QAR	3.6402999999999999
2010-03-24	RON	3.0154000000000001
2010-03-24	RSD	73.990899999999996
2010-03-24	RUB	29.520299999999999
2010-03-24	RWF	571.13499999999999
2010-03-24	SAR	3.7502
2010-03-24	SCR	11.776999999999999
2010-03-24	SEK	7.1887999999999996
2010-03-24	SGD	1.4007000000000001
2010-03-24	SKK	22.3141
2010-03-24	SOS	1520.0
2010-03-24	SRD	2.7450000000000001
2010-03-24	STD	18323.6309
2010-03-24	SVC	8.7475000000000005
2010-03-24	SYP	45.937399999999997
2010-03-24	SZL	7.3250000000000002
2010-03-24	THB	32.329999999999998
2010-03-24	TJS	4.5022000000000002
2010-03-24	TND	1.3952
2010-03-24	TRY	1.5356000000000001
2010-03-24	TTD	6.3532999999999999
2010-03-24	TWD	31.829000000000001
2010-03-24	TZS	1359.0
2010-03-24	UAH	7.9450000000000003
2010-03-24	UGX	2135.0
2010-03-24	UYU	19.629999999999999
2010-03-24	UZS	1546.99
2010-03-24	VEF	4.2946999999999997
2010-03-24	VND	19068.0
2010-03-24	XAF	485.59010000000001
2010-03-24	XCD	2.7000000000000002
2010-03-24	XOF	485.59010000000001
2010-03-24	XPF	88.329999999999998
2010-03-24	ZAR	7.3250000000000002
2010-03-24	ZMK	4720.0
2010-03-24	ZMW	4.7199999999999998
2010-03-24	ZWL	322.35500000000002
2010-03-25	AED	3.673
2010-03-25	AFN	48.310000000000002
2010-03-25	ALL	104.09999999999999
2010-03-25	AMD	392.06
2010-03-25	ANG	1.79
2010-03-25	AOA	92.0685
2010-03-25	ARS	3.8662999999999998
2010-03-25	ATS	10.3352
2010-03-25	AUD	1.1021000000000001
2010-03-25	AWG	1.79
2010-03-25	AZN	0.80510000000000004
2010-03-25	BAM	1.4678
2010-03-25	BBD	2.0
2010-03-25	BDT	69.260000000000005
2010-03-25	BEF	30.2989
2010-03-25	BGN	1.4689000000000001
2010-03-25	BHD	0.37698999999999999
2010-03-25	BIF	1230.0
2010-03-25	BND	1.4019999999999999
2010-03-25	BOB	7.0199999999999996
2010-03-25	BRL	1.8011999999999999
2010-03-25	BWP	6.7934999999999999
2010-03-25	BYR	2986.0
2010-03-25	BZD	1.95
2010-03-25	CAD	1.0267999999999999
2010-03-25	CDF	914.36659999999995
2010-03-25	CHF	1.0729
2010-03-25	CLP	533.35000000000002
2010-03-25	CNY	6.8266999999999998
2010-03-25	COP	1929.0799999999999
2010-03-25	CRC	522.75
2010-03-25	CUP	1.0
2010-03-25	CVE	81.317499999999995
2010-03-25	CYP	0.43959999999999999
2010-03-25	CZK	19.084499999999998
2010-03-25	DEM	1.4686999999999999
2010-03-25	DJF	177.72
2010-03-25	DKK	5.5884999999999998
2010-03-25	DOP	36.475000000000001
2010-03-25	DZD	73.216399999999993
2010-03-25	ECS	25000.0
2010-03-25	EEK	11.751200000000001
2010-03-25	ESP	124.97069999999999
2010-03-25	ETB	13.453200000000001
2010-03-25	EUR	0.75109999999999999
2010-03-25	FIM	4.4657999999999998
2010-03-25	FJD	1.9399
2010-03-25	FRF	4.9268000000000001
2010-03-25	GBP	0.67259999999999998
2010-03-25	GEL	1.7364999999999999
2010-03-25	GHS	1.411
2010-03-25	GMD	26.899999999999999
2010-03-25	GNF	5025.0
2010-03-25	GTQ	7.9865000000000004
2010-03-25	GYD	204.69999999999999
2010-03-25	HKD	7.7614000000000001
2010-03-25	HNL	18.895
2010-03-25	HRK	5.4570999999999996
2010-03-25	HTG	39.75
2010-03-25	HUF	198.22999999999999
2010-03-25	IDR	9127.0
2010-03-25	IEP	0.59150000000000003
2010-03-25	ILS	3.7524999999999999
2010-03-25	INR	45.594999999999999
2010-03-25	IQD	1169.0
2010-03-25	IRR	9896.2999999999993
2010-03-25	ISK	129.86000000000001
2010-03-25	ITL	1454.01
2010-03-25	JMD	89.625
2010-03-25	JOD	0.70789999999999997
2010-03-25	JPY	92.299999999999997
2010-03-25	KES	77.599999999999994
2010-03-25	KGS	44.920000000000002
2010-03-25	KHR	4186.0
2010-03-25	KMF	369.22050000000002
2010-03-25	KRW	1137.8
2010-03-25	KWD	0.28937000000000002
2010-03-25	KYD	0.81999999999999995
2010-03-25	KZT	146.97999999999999
2010-03-25	LAK	8478.5
2010-03-25	LBP	1501.0
2010-03-25	LKR	114.09
2010-03-25	LRD	71.5
2010-03-25	LSL	7.3940000000000001
2010-03-25	LTL	2.5933999999999999
2010-03-25	LVL	0.53185000000000004
2010-03-25	LYD	1.2678
2010-03-25	MAD	8.3833000000000002
2010-03-25	MDL	12.432499999999999
2010-03-25	MGA	2142.0
2010-03-25	MKD	45.936500000000002
2010-03-25	MMK	6.4400000000000004
2010-03-25	MNT	1379.0
2010-03-25	MOP	7.9942000000000002
2010-03-25	MRO	265.5
2010-03-25	MUR	30.949000000000002
2010-03-25	MVR	12.800000000000001
2010-03-25	MWK	150.8004
2010-03-25	MXN	12.585699999999999
2010-03-25	MYR	3.3174999999999999
2010-03-25	NAD	7.3940000000000001
2010-03-25	NGN	149.49000000000001
2010-03-25	NIO	21.073
2010-03-25	NLG	1.6552
2010-03-25	NOK	6.0412999999999997
2010-03-25	NPR	72.983999999999995
2010-03-25	NZD	1.4245000000000001
2010-03-25	OMR	0.38500000000000001
2010-03-25	PAB	1.0
2010-03-25	PEN	2.8365
2010-03-25	PGK	2.7294
2010-03-25	PHP	45.549999999999997
2010-03-25	PLN	2.9218999999999999
2010-03-25	PYG	4715.0
2010-03-25	QAR	3.6402999999999999
2010-03-25	RON	3.0468999999999999
2010-03-25	RSD	75.081100000000006
2010-03-25	RUB	29.6675
2010-03-25	RWF	573.37
2010-03-25	SAR	3.7502
2010-03-25	SCR	11.499499999999999
2010-03-25	SEK	7.2805
2010-03-25	SGD	1.4063000000000001
2010-03-25	SKK	22.622599999999998
2010-03-25	SOS	1522.5
2010-03-25	SRD	2.7450000000000001
2010-03-25	STD	18258.5625
2010-03-25	SVC	8.7475000000000005
2010-03-25	SYP	45.957099999999997
2010-03-25	SZL	7.3940000000000001
2010-03-25	THB	32.359999999999999
2010-03-25	TJS	4.3672000000000004
2010-03-25	TND	1.413
2010-03-25	TRY	1.5513999999999999
2010-03-25	TTD	6.3502000000000001
2010-03-25	TWD	31.800000000000001
2010-03-25	TZS	1356.5
2010-03-25	UAH	7.9450000000000003
2010-03-25	UGX	2133.0
2010-03-25	UYU	19.649999999999999
2010-03-25	UZS	1546.99
2010-03-25	VEF	4.2946999999999997
2010-03-25	VND	19078.0
2010-03-25	XAF	492.32999999999998
2010-03-25	XCD	2.7000000000000002
2010-03-25	XOF	492.2801
2010-03-25	XPF	89.496799999999993
2010-03-25	ZAR	7.3940000000000001
2010-03-25	ZMK	4765.0
2010-03-25	ZMW	4.7649999999999997
2010-03-25	ZWL	322.35500000000002
2010-03-26	AED	3.673
2010-03-26	AFN	48.310000000000002
2010-03-26	ALL	104.45
2010-03-26	AMD	394.0
2010-03-26	ANG	1.79
2010-03-26	AOA	92.304000000000002
2010-03-26	ARS	3.8690000000000002
2010-03-26	ATS	10.3658
2010-03-26	AUD	1.1021000000000001
2010-03-26	AWG	1.79
2010-03-26	AZN	0.80510000000000004
2010-03-26	BAM	1.4725999999999999
2010-03-26	BBD	2.0
2010-03-26	BDT	69.25
2010-03-26	BEF	30.3887
2010-03-26	BGN	1.4737
2010-03-26	BHD	0.37698999999999999
2010-03-26	BIF	1230.0
2010-03-26	BND	1.4073
2010-03-26	BOB	7.0750000000000002
2010-03-26	BRL	1.8190999999999999
2010-03-26	BWP	6.7980999999999998
2010-03-26	BYR	3003.0
2010-03-26	BZD	1.95
2010-03-26	CAD	1.024
2010-03-26	CDF	911.09280000000001
2010-03-26	CHF	1.0743
2010-03-26	CLP	532.5
2010-03-26	CNY	6.8270999999999997
2010-03-26	COP	1926.7
2010-03-26	CRC	523.64999999999998
2010-03-26	CUP	1.0
2010-03-26	CVE	81.331999999999994
2010-03-26	CYP	0.44090000000000001
2010-03-26	CZK	19.113800000000001
2010-03-26	DEM	1.4734
2010-03-26	DJF	177.72
2010-03-26	DKK	5.6060999999999996
2010-03-26	DOP	36.475000000000001
2010-03-26	DZD	73.261300000000006
2010-03-26	ECS	25000.0
2010-03-26	EEK	11.788500000000001
2010-03-26	ESP	125.3412
2010-03-26	ETB	13.458
2010-03-26	EUR	0.75349999999999995
2010-03-26	FIM	4.4790000000000001
2010-03-26	FJD	1.9410000000000001
2010-03-26	FRF	4.9413999999999998
2010-03-26	GBP	0.67510000000000003
2010-03-26	GEL	1.7373000000000001
2010-03-26	GHS	1.415
2010-03-26	GMD	26.75
2010-03-26	GNF	5020.0
2010-03-26	GTQ	8.0214999999999996
2010-03-26	GYD	204.69999999999999
2010-03-26	HKD	7.7614999999999998
2010-03-26	HNL	18.895
2010-03-26	HRK	5.4737999999999998
2010-03-26	HTG	39.75
2010-03-26	HUF	199.33000000000001
2010-03-26	IDR	9130.0
2010-03-26	IEP	0.59330000000000005
2010-03-26	ILS	3.7421000000000002
2010-03-26	INR	45.515000000000001
2010-03-26	IQD	1169.0
2010-03-26	IRR	9903.75
2010-03-26	ISK	130.24000000000001
2010-03-26	ITL	1458.6199999999999
2010-03-26	JMD	89.625
2010-03-26	JOD	0.70840000000000003
2010-03-26	JPY	92.730000000000004
2010-03-26	KES	77.430000000000007
2010-03-26	KGS	44.920000000000002
2010-03-26	KHR	4186.0
2010-03-26	KMF	370.40190000000001
2010-03-26	KRW	1142.45
2010-03-26	KWD	0.28928999999999999
2010-03-26	KYD	0.81999999999999995
2010-03-26	KZT	146.94999999999999
2010-03-26	LAK	8479.5
2010-03-26	LBP	1500.5
2010-03-26	LKR	114.12
2010-03-26	LRD	71.5
2010-03-26	LSL	7.4817
2010-03-26	LTL	2.6015999999999999
2010-03-26	LVL	0.53344999999999998
2010-03-26	LYD	1.2678
2010-03-26	MAD	8.3994999999999997
2010-03-26	MDL	12.4155
2010-03-26	MGA	2155.0
2010-03-26	MKD	46.206000000000003
2010-03-26	MMK	6.4400000000000004
2010-03-26	MNT	1370.0
2010-03-26	MOP	7.9938000000000002
2010-03-26	MRO	265.5
2010-03-26	MUR	30.879000000000001
2010-03-26	MVR	12.800000000000001
2010-03-26	MWK	150.8004
2010-03-26	MXN	12.5655
2010-03-26	MYR	3.3182999999999998
2010-03-26	NAD	7.4817
2010-03-26	NGN	149.84999999999999
2010-03-26	NIO	21.075800000000001
2010-03-26	NLG	1.6600999999999999
2010-03-26	NOK	6.0997000000000003
2010-03-26	NPR	72.808000000000007
2010-03-26	NZD	1.4212
2010-03-26	OMR	0.38500000000000001
2010-03-26	PAB	1.0
2010-03-26	PEN	2.8395000000000001
2010-03-26	PGK	2.6983000000000001
2010-03-26	PHP	45.603000000000002
2010-03-26	PLN	2.9417
2010-03-26	PYG	4715.0
2010-03-26	QAR	3.6383999999999999
2010-03-26	RON	3.0623
2010-03-26	RSD	75.358800000000002
2010-03-26	RUB	29.579999999999998
2010-03-26	RWF	573.37
2010-03-26	SAR	3.7502
2010-03-26	SCR	11.6485
2010-03-26	SEK	7.2866999999999997
2010-03-26	SGD	1.4078999999999999
2010-03-26	SKK	22.694400000000002
2010-03-26	SOS	1522.5
2010-03-26	SRD	2.7450000000000001
2010-03-26	STD	18506.335899999998
2010-03-26	SVC	8.7475000000000005
2010-03-26	SYP	46.021500000000003
2010-03-26	SZL	7.4817
2010-03-26	THB	32.445
2010-03-26	TJS	4.3672000000000004
2010-03-26	TND	1.4184000000000001
2010-03-26	TRY	1.5444
2010-03-26	TTD	6.3592000000000004
2010-03-26	TWD	31.844999999999999
2010-03-26	TZS	1357.0
2010-03-26	UAH	7.9394
2010-03-26	UGX	2090.0
2010-03-26	UYU	19.600000000000001
2010-03-26	UZS	1550.46
2010-03-26	VEF	4.2946999999999997
2010-03-26	VND	19070.0
2010-03-26	XAF	493.68689999999998
2010-03-26	XCD	2.7000000000000002
2010-03-26	XOF	493.89010000000002
2010-03-26	XPF	89.783100000000005
2010-03-26	ZAR	7.4817
2010-03-26	ZMK	4750.0
2010-03-26	ZMW	4.75
2010-03-26	ZWL	322.35500000000002
2010-03-29	AED	3.673
2010-03-29	AFN	48.310000000000002
2010-03-29	ALL	103.8
2010-03-29	AMD	394.5
2010-03-29	ANG	1.79
2010-03-29	AOA	92.304000000000002
2010-03-29	ARS	3.8664999999999998
2010-03-29	ATS	10.261200000000001
2010-03-29	AUD	1.1061000000000001
2010-03-29	AWG	1.79
2010-03-29	AZN	0.80510000000000004
2010-03-29	BAM	1.4578
2010-03-29	BBD	2.0
2010-03-29	BDT	69.25
2010-03-29	BEF	30.082000000000001
2010-03-29	BGN	1.4584999999999999
2010-03-29	BHD	0.37698999999999999
2010-03-29	BIF	1230.0
2010-03-29	BND	1.4053
2010-03-29	BRL	1.819
2010-03-29	BWP	6.8399999999999999
2010-03-29	BYR	2995.0
2010-03-29	BZD	1.95
2010-03-29	CAD	1.0266
2010-03-29	CDF	906.45460000000003
2010-03-29	CHF	1.0651999999999999
2010-03-29	CLP	534.20000000000005
2010-03-29	CNY	6.8270999999999997
2010-03-29	COP	1937.1800000000001
2010-03-29	CRC	524.29999999999995
2010-03-29	CUP	1.0
2010-03-29	CVE	81.333500000000001
2010-03-29	CYP	0.43640000000000001
2010-03-29	CZK	18.978000000000002
2010-03-29	DEM	1.4584999999999999
2010-03-29	DJF	177.72
2010-03-29	DKK	5.5495999999999999
2010-03-29	DOP	36.5
2010-03-29	DZD	73.127700000000004
2010-03-29	ECS	25000.0
2010-03-29	EEK	11.6683
2010-03-29	ESP	124.0761
2010-03-29	ETB	13.4604
2010-03-29	EUR	0.74570000000000003
2010-03-29	FIM	4.4337999999999997
2010-03-29	FJD	1.9410000000000001
2010-03-29	FRF	4.8916000000000004
2010-03-29	GBP	0.67130000000000001
2010-03-29	GEL	1.7463
2010-03-29	GHS	1.4153
2010-03-29	GMD	26.800000000000001
2010-03-29	GNF	5025.0
2010-03-29	GTQ	8.0244999999999997
2010-03-29	GYD	204.69999999999999
2010-03-29	HKD	7.7625000000000002
2010-03-29	HNL	18.895
2010-03-29	HRK	5.4175000000000004
2010-03-29	HTG	39.75
2010-03-29	HUF	197.81999999999999
2010-03-29	IDR	9120.0
2010-03-29	IEP	0.58730000000000004
2010-03-29	ILS	3.7364999999999999
2010-03-29	INR	45.240000000000002
2010-03-29	IQD	1169.0
2010-03-29	IRR	9899.1000000000004
2010-03-29	ISK	128.93000000000001
2010-03-29	ITL	1443.9000000000001
2010-03-29	JMD	89.079999999999998
2010-03-29	JOD	0.70789999999999997
2010-03-29	JPY	92.519999999999996
2010-03-29	KES	77.349999999999994
2010-03-29	KGS	44.920000000000002
2010-03-29	KHR	4186.0
2010-03-29	KMF	367.11270000000002
2010-03-29	KRW	1138.8
2010-03-29	KWD	0.28882999999999998
2010-03-29	KYD	0.81999999999999995
2010-03-29	KZT	146.96000000000001
2010-03-29	LAK	8473.5
2010-03-29	LBP	1500.5
2010-03-29	LKR	114.11
2010-03-29	LRD	71.5
2010-03-29	LSL	7.4309000000000003
2010-03-29	LTL	2.5750000000000002
2010-03-29	LVL	0.52800000000000002
2010-03-29	LYD	1.2748999999999999
2010-03-29	MAD	8.3242999999999991
2010-03-29	MDL	12.395
2010-03-29	MGA	2138.0
2010-03-29	MKD	45.951500000000003
2010-03-29	MMK	6.4400000000000004
2010-03-29	MNT	1370.0
2010-03-29	MOP	7.9953000000000003
2010-03-29	MRO	265.5
2010-03-29	MUR	30.863
2010-03-29	MVR	12.800000000000001
2010-03-29	MWK	150.80029999999999
2010-03-29	MXN	12.4962
2010-03-29	MYR	3.3069999999999999
2010-03-29	NAD	7.4309000000000003
2010-03-29	NGN	149.96000000000001
2010-03-29	NIO	21.078700000000001
2010-03-29	NLG	1.6433
2010-03-29	NOK	6.0446
2010-03-29	NPR	72.376000000000005
2010-03-29	NZD	1.421
2010-03-29	OMR	0.38500000000000001
2010-03-29	PAB	1.0
2010-03-29	PEN	2.8399999999999999
2010-03-29	PGK	2.7000000000000002
2010-03-29	PHP	45.509999999999998
2010-03-29	PLN	2.9068000000000001
2010-03-29	PYG	4715.0
2010-03-29	QAR	3.6404999999999998
2010-03-29	RON	3.0363000000000002
2010-03-29	RSD	74.452200000000005
2010-03-29	RUB	29.621500000000001
2010-03-29	RWF	573.35000000000002
2010-03-29	SAR	3.7502
2010-03-29	SCR	11.6805
2010-03-29	SEK	7.2599
2010-03-29	SGD	1.4036
2010-03-29	SKK	22.465299999999999
2010-03-29	SOS	1520.0
2010-03-29	SRD	2.7450000000000001
2010-03-29	STD	18481.394499999999
2010-03-29	SVC	8.7475000000000005
2010-03-29	SYP	46.071399999999997
2010-03-29	SZL	7.4309000000000003
2010-03-29	THB	32.399999999999999
2010-03-29	TJS	4.3672000000000004
2010-03-29	TND	1.4086000000000001
2010-03-29	TRY	1.5385
2010-03-29	TTD	6.3556999999999997
2010-03-29	TWD	31.876000000000001
2010-03-29	TZS	1352.5
2010-03-29	UAH	7.9450000000000003
2010-03-29	UGX	2075.0
2010-03-29	UYU	19.550000000000001
2010-03-29	UZS	1550.46
2010-03-29	VEF	4.2946999999999997
2010-03-29	VND	19083.0
2010-03-29	XAF	488.8501
2010-03-29	XCD	2.7000000000000002
2010-03-29	XOF	488.90010000000001
2010-03-29	XPF	88.883099999999999
2010-03-29	ZAR	7.4309000000000003
2010-03-29	ZMK	4740.0
2010-03-29	ZMW	4.7400000000000002
2010-03-29	ZWL	322.35500000000002
2010-03-30	AED	3.6728999999999998
2010-03-30	AFN	48.520000000000003
2010-03-30	ALL	103.5
2010-03-30	AMD	397.91000000000003
2010-03-30	ANG	1.79
2010-03-30	AOA	92.567999999999998
2010-03-30	ARS	3.8740999999999999
2010-03-30	ATS	10.206200000000001
2010-03-30	AUD	1.0896999999999999
2010-03-30	AWG	1.79
2010-03-30	AZN	0.80510000000000004
2010-03-30	BAM	1.4509000000000001
2010-03-30	BBD	2.0
2010-03-30	BDT	69.230000000000004
2010-03-30	BEF	29.9206
2010-03-30	BGN	1.4507000000000001
2010-03-30	BHD	0.37698999999999999
2010-03-30	BIF	1230.0
2010-03-30	BND	1.3996
2010-03-30	BOB	7.0199999999999996
2010-03-30	BRL	1.7945
2010-03-30	BWP	6.8144
2010-03-30	BYR	2991.0
2010-03-30	BZD	1.95
2010-03-30	CAD	1.0210999999999999
2010-03-30	CDF	906.2971
2010-03-30	CHF	1.0623
2010-03-30	CLP	529.54999999999995
2010-03-30	CNY	6.8265000000000002
2010-03-30	COP	1935.5799999999999
2010-03-30	CRC	525.10000000000002
2010-03-30	CUP	1.0
2010-03-30	CVE	81.283500000000004
2010-03-30	CYP	0.43409999999999999
2010-03-30	CZK	18.845199999999998
2010-03-30	DEM	1.4507000000000001
2010-03-30	DJF	177.72
2010-03-30	DKK	5.5204000000000004
2010-03-30	DOP	36.460000000000001
2010-03-30	DZD	73.054699999999997
2010-03-30	ECS	25000.0
2010-03-30	EEK	11.604799999999999
2010-03-30	ESP	123.41070000000001
2010-03-30	ETB	13.4604
2010-03-30	EUR	0.74170000000000003
2010-03-30	FIM	4.4100000000000001
2010-03-30	FJD	1.9625999999999999
2010-03-30	FRF	4.8653000000000004
2010-03-30	GBP	0.66720000000000002
2010-03-30	GEL	1.748
2010-03-30	GHS	1.4139999999999999
2010-03-30	GMD	26.699999999999999
2010-03-30	GNF	5027.0
2010-03-30	GTQ	8.0350000000000001
2010-03-30	GYD	204.69999999999999
2010-03-30	HKD	7.7637999999999998
2010-03-30	HNL	18.895
2010-03-30	HRK	5.3887
2010-03-30	HTG	39.75
2010-03-30	HUF	196.33000000000001
2010-03-30	IDR	9090.0
2010-03-30	IEP	0.58409999999999995
2010-03-30	ILS	3.7065000000000001
2010-03-30	INR	44.974400000000003
2010-03-30	IQD	1169.0
2010-03-30	IRR	9897.6000000000004
2010-03-30	ISK	128.16999999999999
2010-03-30	ITL	1436.1600000000001
2010-03-30	JMD	89.625
2010-03-30	JOD	0.70899999999999996
2010-03-30	JPY	92.459999999999994
2010-03-30	KES	77.450000000000003
2010-03-30	KGS	44.920000000000002
2010-03-30	KHR	4186.0
2010-03-30	KMF	365.40839999999997
2010-03-30	KRW	1135.3800000000001
2010-03-30	KWD	0.28877000000000003
2010-03-30	KYD	0.81999999999999995
2010-03-30	KZT	147.00999999999999
2010-03-30	LAK	8467.5
2010-03-30	LBP	1501.5
2010-03-30	LKR	114.09999999999999
2010-03-30	LRD	71.5
2010-03-30	LSL	7.4058000000000002
2010-03-30	LTL	2.5611000000000002
2010-03-30	LVL	0.52578000000000003
2010-03-30	LYD	1.2748999999999999
2010-03-30	MAD	8.2981999999999996
2010-03-30	MDL	12.369999999999999
2010-03-30	MGA	2126.5
2010-03-30	MKD	45.779000000000003
2010-03-30	MMK	6.4400000000000004
2010-03-30	MNT	1367.5
2010-03-30	MOP	7.9962
2010-03-30	MRO	265.0
2010-03-30	MUR	30.7895
2010-03-30	MVR	12.800000000000001
2010-03-30	MWK	150.8005
2010-03-30	MXN	12.432499999999999
2010-03-30	MYR	3.2725
2010-03-30	NAD	7.4058000000000002
2010-03-30	NGN	150.25
2010-03-30	NIO	21.0871
2010-03-30	NLG	1.6345000000000001
2010-03-30	NOK	5.9591000000000003
2010-03-30	NPR	71.936000000000007
2010-03-30	NZD	1.4093
2010-03-30	OMR	0.38502999999999998
2010-03-30	PAB	1.0
2010-03-30	PEN	2.8395000000000001
2010-03-30	PGK	2.6867000000000001
2010-03-30	PHP	45.299999999999997
2010-03-30	PLN	2.8778999999999999
2010-03-30	PYG	4745.0
2010-03-30	QAR	3.6404999999999998
2010-03-30	RON	3.0173999999999999
2010-03-30	RSD	73.960099999999997
2010-03-30	RUB	29.526299999999999
2010-03-30	RWF	573.51999999999998
2010-03-30	SAR	3.7502
2010-03-30	SCR	11.499499999999999
2010-03-30	SEK	7.2499000000000002
2010-03-30	SGD	1.3991
2010-03-30	SKK	22.344899999999999
2010-03-30	SOS	1520.0
2010-03-30	SRD	2.7450000000000001
2010-03-30	STD	18485.550800000001
2010-03-30	SVC	8.7475000000000005
2010-03-30	SYP	46.0717
2010-03-30	SZL	7.4058000000000002
2010-03-30	THB	32.350000000000001
2010-03-30	TJS	4.3674999999999997
2010-03-30	TND	1.4031
2010-03-30	TRY	1.5287999999999999
2010-03-30	TTD	6.3581000000000003
2010-03-30	TWD	31.791
2010-03-30	TZS	1354.5
2010-03-30	UAH	7.9450000000000003
2010-03-30	UGX	2065.0
2010-03-30	UYU	19.5
2010-03-30	UZS	1550.46
2010-03-30	VEF	4.2946999999999997
2010-03-30	VND	19055.0
2010-03-30	XAF	486.31009999999998
2010-03-30	XCD	2.7000000000000002
2010-03-30	XOF	486.31009999999998
2010-03-30	XPF	88.464399999999998
2010-03-30	ZAR	7.4058000000000002
2010-03-30	ZMK	4740.0
2010-03-30	ZMW	4.7400000000000002
2010-03-30	ZWL	322.35500000000002
2010-03-31	AED	3.6728999999999998
2010-03-31	AFN	48.450000000000003
2010-03-31	ALL	103.48999999999999
2010-03-31	AMD	403.56
2010-03-31	ANG	1.79
2010-03-31	AOA	92.861000000000004
2010-03-31	ARS	3.8744999999999998
2010-03-31	ATS	10.259499999999999
2010-03-31	AUD	1.0872999999999999
2010-03-31	AWG	1.79
2010-03-31	AZN	0.80510000000000004
2010-03-31	BAM	1.458
2010-03-31	BBD	2.0
2010-03-31	BDT	69.234999999999999
2010-03-31	BEF	30.076799999999999
2010-03-31	BGN	1.4581
2010-03-31	BHD	0.37698999999999999
2010-03-31	BIF	1230.0
2010-03-31	BND	1.3997999999999999
2010-03-31	BOB	7.0199999999999996
2010-03-31	BRL	1.7899
2010-03-31	BWP	6.7911999999999999
2010-03-31	BYR	2979.0
2010-03-31	BZD	1.95
2010-03-31	CAD	1.0201
2010-03-31	CDF	909.18020000000001
2010-03-31	CHF	1.0665
2010-03-31	CLP	525.54999999999995
2010-03-31	CNY	6.8258000000000001
2010-03-31	COP	1929.25
2010-03-31	CRC	524.25999999999999
2010-03-31	CUP	1.0
2010-03-31	CVE	81.301500000000004
2010-03-31	CYP	0.43640000000000001
2010-03-31	CZK	18.975999999999999
2010-03-31	DEM	1.4581999999999999
2010-03-31	DJF	177.72
2010-03-31	DKK	5.5507999999999997
2010-03-31	DOP	36.505000000000003
2010-03-31	DZD	73.1203
2010-03-31	ECS	25000.0
2010-03-31	EEK	11.664199999999999
2010-03-31	ESP	124.0548
2010-03-31	ETB	13.4604
2010-03-31	EUR	0.74550000000000005
2010-03-31	FIM	4.4329999999999998
2010-03-31	FJD	1.9287000000000001
2010-03-31	FRF	4.8906999999999998
2010-03-31	GBP	0.66359999999999997
2010-03-31	GEL	1.75
2010-03-31	GHS	1.425
2010-03-31	GMD	26.699999999999999
2010-03-31	GNF	5020.0
2010-03-31	GTQ	7.9965000000000002
2010-03-31	GYD	204.19999999999999
2010-03-31	HKD	7.7648000000000001
2010-03-31	HNL	18.895
2010-03-31	HRK	5.4200999999999997
2010-03-31	HTG	39.75
2010-03-31	HUF	198.86000000000001
2010-03-31	IDR	9091.0
2010-03-31	IEP	0.58720000000000006
2010-03-31	ILS	3.7109999999999999
2010-03-31	INR	45.075000000000003
2010-03-31	IQD	1169.0
2010-03-31	IRR	9894.9500000000007
2010-03-31	ISK	128.59999999999999
2010-03-31	ITL	1443.5699999999999
2010-03-31	JMD	89.625
2010-03-31	JOD	0.70789999999999997
2010-03-31	JPY	92.769999999999996
2010-03-31	KES	77.150000000000006
2010-03-31	KGS	45.244999999999997
2010-03-31	KHR	4186.0
2010-03-31	KMF	365.8569
2010-03-31	KRW	1130.0999999999999
2010-03-31	KWD	0.28877000000000003
2010-03-31	KYD	0.81999999999999995
2010-03-31	KZT	146.97999999999999
2010-03-31	LAK	8462.5
2010-03-31	LBP	1501.5
2010-03-31	LKR	114.06999999999999
2010-03-31	LRD	71.5
2010-03-31	LSL	7.3720999999999997
2010-03-31	LTL	2.5743
2010-03-31	LVL	0.52837999999999996
2010-03-31	LYD	1.2765
2010-03-31	MAD	8.3388000000000009
2010-03-31	MDL	12.385
2010-03-31	MGA	2132.0
2010-03-31	MKD	45.752000000000002
2010-03-31	MMK	6.4299999999999997
2010-03-31	MNT	1369.0
2010-03-31	MOP	7.9973999999999998
2010-03-31	MRO	265.0
2010-03-31	MUR	30.741
2010-03-31	MVR	12.800000000000001
2010-03-31	MWK	150.80070000000001
2010-03-31	MXN	12.368399999999999
2010-03-31	MYR	3.2685
2010-03-31	NAD	7.3720999999999997
2010-03-31	NGN	150.22999999999999
2010-03-31	NIO	21.0899
2010-03-31	NLG	1.6431
2010-03-31	NOK	5.9909999999999997
2010-03-31	NPR	72.144000000000005
2010-03-31	NZD	1.4081999999999999
2010-03-31	OMR	0.38500000000000001
2010-03-31	PAB	1.0
2010-03-31	PEN	2.8405
2010-03-31	PGK	2.6867000000000001
2010-03-31	PHP	45.287999999999997
2010-03-31	PLN	2.8871000000000002
2010-03-31	PYG	4745.0
2010-03-31	QAR	3.6389999999999998
2010-03-31	RON	3.0375000000000001
2010-03-31	RSD	74.497200000000007
2010-03-31	RUB	29.507000000000001
2010-03-31	RWF	573.51999999999998
2010-03-31	SAR	3.7502
2010-03-31	SCR	11.853
2010-03-31	SEK	7.2720000000000002
2010-03-31	SGD	1.3996
2010-03-31	SKK	22.4602
2010-03-31	SOS	1522.2778000000001
2010-03-31	SRD	2.7450000000000001
2010-03-31	STD	18323.625
2010-03-31	SVC	8.7475000000000005
2010-03-31	SYP	46.079999999999998
2010-03-31	SZL	7.3720999999999997
2010-03-31	THB	32.340000000000003
2010-03-31	TJS	4.3673999999999999
2010-03-31	TND	1.4094
2010-03-31	TRY	1.53
2010-03-31	TTD	6.3609
2010-03-31	TWD	31.786999999999999
2010-03-31	TZS	1354.0
2010-03-31	UAH	7.9450000000000003
2010-03-31	UGX	2075.0
2010-03-31	UYU	19.449999999999999
2010-03-31	UZS	1553.7
2010-03-31	VEF	4.2946999999999997
2010-03-31	VND	19090.0
2010-03-31	XAF	488.74000000000001
2010-03-31	XCD	2.7000000000000002
2010-03-31	XOF	488.74000000000001
2010-03-31	XPF	88.896299999999997
2010-03-31	ZAR	7.3720999999999997
2010-03-31	ZMK	4745.0
2010-03-31	ZMW	4.7450000000000001
2010-03-31	ZWL	322.35500000000002
2010-04-01	AED	3.6728999999999998
2010-04-01	AFN	48.350000000000001
2010-04-01	ALL	103.20999999999999
2010-04-01	AMD	401.04000000000002
2010-04-01	ANG	1.79
2010-04-01	AOA	92.861000000000004
2010-04-01	ATS	10.185499999999999
2010-04-01	AUD	1.0903
2010-04-01	AWG	1.79
2010-04-01	AZN	0.80510000000000004
2010-04-01	BAM	1.4480999999999999
2010-04-01	BBD	2.0
2010-04-01	BDT	69.239999999999995
2010-04-01	BEF	29.860099999999999
2010-04-01	BGN	1.4477
2010-04-01	BHD	0.377
2010-04-01	BIF	1230.0
2010-04-01	BND	1.399
2010-04-01	BOB	7.0199999999999996
2010-04-01	BRL	1.7813000000000001
2010-04-01	BWP	6.7705000000000002
2010-04-01	BYR	2979.0
2010-04-01	BZD	1.95
2010-04-01	CAD	1.0153000000000001
2010-04-01	CDF	899.46979999999996
2010-04-01	CHF	1.0539000000000001
2010-04-01	CLP	524.39999999999998
2010-04-01	CNY	6.8258999999999999
2010-04-01	COP	1920.3499999999999
2010-04-01	CRC	522.75
2010-04-01	CUP	1.0
2010-04-01	CVE	81.293499999999995
2010-04-01	CYP	0.43319999999999997
2010-04-01	CZK	18.802
2010-04-01	DEM	1.4477
2010-04-01	DJF	177.72
2010-04-01	DKK	5.5106999999999999
2010-04-01	DOP	36.424999999999997
2010-04-01	DZD	73.518699999999995
2010-04-01	ECS	25000.0
2010-04-01	EEK	11.581099999999999
2010-04-01	ESP	123.1609
2010-04-01	ETB	13.467700000000001
2010-04-01	EUR	0.74019999999999997
2010-04-01	FIM	4.4010999999999996
2010-04-01	FJD	1.9287000000000001
2010-04-01	FRF	4.8555000000000001
2010-04-01	GBP	0.65859999999999996
2010-04-01	GEL	1.7529999999999999
2010-04-01	GHS	1.4208000000000001
2010-04-01	GMD	26.754999999999999
2010-04-01	GNF	5020.0
2010-04-01	GTQ	7.9874999999999998
2010-04-01	GYD	204.69999999999999
2010-04-01	HKD	7.7643000000000004
2010-04-01	HNL	18.895
2010-04-01	HRK	5.3818000000000001
2010-04-01	HTG	39.75
2010-04-01	HUF	196.40000000000001
2010-04-01	IDR	9100.0
2010-04-01	IEP	0.58299999999999996
2010-04-01	ILS	3.6958000000000002
2010-04-01	IQD	1169.0
2010-04-01	IRR	9899.9500000000007
2010-04-01	ISK	127.3
2010-04-01	ITL	1433.25
2010-04-01	JMD	89.534999999999997
2010-04-01	JOD	0.70860000000000001
2010-04-01	JPY	93.469999999999999
2010-04-01	KES	77.310000000000002
2010-04-01	KGS	45.244999999999997
2010-04-01	KHR	4186.0
2010-04-01	KMF	364.24509999999998
2010-04-01	KRW	1131.3
2010-04-01	KWD	0.28867999999999999
2010-04-01	KYD	0.81999999999999995
2010-04-01	KZT	147.03
2010-04-01	LAK	8470.25
2010-04-01	LBP	1500.45
2010-04-01	LKR	114.05
2010-04-01	LRD	71.5
2010-04-01	LSL	7.2850000000000001
2010-04-01	LTL	2.556
2010-04-01	LVL	0.52478000000000002
2010-04-01	LYD	1.2724
2010-04-01	MAD	8.2939000000000007
2010-04-01	MDL	12.3825
2010-04-01	MGA	2140.0
2010-04-01	MKD	45.344499999999996
2010-04-01	MMK	6.4299999999999997
2010-04-01	MNT	1367.5
2010-04-01	MOP	7.9972000000000003
2010-04-01	MRO	265.0
2010-04-01	MUR	29.599499999999999
2010-04-01	MVR	12.800000000000001
2010-04-01	MWK	150.80070000000001
2010-04-01	MXN	12.365
2010-04-01	MYR	3.2637999999999998
2010-04-01	NAD	7.2850000000000001
2010-04-01	NGN	149.94999999999999
2010-04-01	NIO	21.092700000000001
2010-04-01	NLG	1.6312
2010-04-01	NOK	5.9420999999999999
2010-04-01	NPR	71.831999999999994
2010-04-01	NZD	1.4072
2010-04-01	OMR	0.38500000000000001
2010-04-01	PAB	1.0
2010-04-01	PEN	2.8420000000000001
2010-04-01	PGK	2.6867000000000001
2010-04-01	PHP	45.170000000000002
2010-04-01	PLN	2.8576000000000001
2010-04-01	PYG	4745.0
2010-04-01	QAR	3.6406000000000001
2010-04-01	RON	3.0303
2010-04-01	RSD	73.858599999999996
2010-04-01	RUB	29.420500000000001
2010-04-01	RWF	573.51999999999998
2010-04-01	SAR	3.7502
2010-04-01	SCR	11.5
2010-04-01	SEK	7.2186000000000003
2010-04-01	SGD	1.399
2010-04-01	SKK	22.299600000000002
2010-04-01	SOS	1527.0
2010-04-01	SRD	2.7450000000000001
2010-04-01	STD	18308.671900000001
2010-04-01	SVC	8.7475000000000005
2010-04-01	SYP	46.122300000000003
2010-04-01	SZL	7.2850000000000001
2010-04-01	THB	32.335000000000001
2010-04-01	TJS	4.3674999999999997
2010-04-01	TND	1.4025000000000001
2010-04-01	TRY	1.5176000000000001
2010-04-01	TTD	6.3609
2010-04-01	TWD	31.757999999999999
2010-04-01	TZS	1355.0
2010-04-01	UAH	7.9325000000000001
2010-04-01	UGX	2080.0
2010-04-01	UYU	19.449999999999999
2010-04-01	UZS	1553.7
2010-04-01	VEF	4.2946999999999997
2010-04-01	VND	19069.0
2010-04-01	XAF	485.2371
2010-04-01	XCD	2.7000000000000002
2010-04-01	XOF	485.22500000000002
2010-04-01	XPF	88.290800000000004
2010-04-01	ZAR	7.2850000000000001
2010-04-01	ZMK	4680.0
2010-04-01	ZMW	4.6799999999999997
2010-04-01	ZWL	322.35500000000002
2010-04-02	AED	3.6728000000000001
2010-04-02	ALL	102.36
2010-04-02	AMD	402.69
2010-04-02	ANG	1.79
2010-04-02	AOA	93.195999999999998
2010-04-02	ATS	10.1249
2010-04-02	AUD	1.0855999999999999
2010-04-02	AWG	1.79
2010-04-02	AZN	0.80510000000000004
2010-04-02	BAM	1.4398
2010-04-02	BBD	2.0
2010-04-02	BDT	69.260000000000005
2010-04-02	BEF	29.682400000000001
2010-04-02	BGN	1.4393
2010-04-02	BHD	0.377
2010-04-02	BIF	1230.0998999999999
2010-04-02	BND	1.3976999999999999
2010-04-02	BOB	7.0199999999999996
2010-04-02	BWP	6.7317
2010-04-02	BYR	2979.0
2010-04-02	BZD	1.95
2010-04-02	CAD	1.0085999999999999
2010-04-02	CDF	902.32809999999995
2010-04-02	CHF	1.0541
2010-04-02	CLP	522.0
2010-04-02	CNY	6.8263999999999996
2010-04-02	COP	1918.5
2010-04-02	CUP	1.0
2010-04-02	CVE	81.334999999999994
2010-04-02	CYP	0.43059999999999998
2010-04-02	CZK	18.660499999999999
2010-04-02	DEM	1.4391
2010-04-02	DJF	177.72
2010-04-02	DKK	5.4794999999999998
2010-04-02	DOP	36.365000000000002
2010-04-02	DZD	72.670500000000004
2010-04-02	ECS	25000.0
2010-04-02	EEK	11.513500000000001
2010-04-02	ESP	122.4282
2010-04-02	ETB	13.4701
2010-04-02	EUR	0.7359
2010-04-02	FIM	4.3749000000000002
2010-04-02	FJD	1.9282999999999999
2010-04-02	FRF	4.8266
2010-04-02	GBP	0.65390000000000004
2010-04-02	GHS	1.4259999999999999
2010-04-02	GMD	26.489999999999998
2010-04-02	GTQ	7.9874999999999998
2010-04-02	HKD	7.7664
2010-04-02	HNL	18.895
2010-04-02	HRK	5.3456999999999999
2010-04-02	HTG	39.75
2010-04-02	HUF	195.03
2010-04-02	IDR	9078.0
2010-04-02	IEP	0.57950000000000002
2010-04-02	ILS	3.6960999999999999
2010-04-02	IRR	9899.9500000000007
2010-04-02	ISK	126.56
2010-04-02	ITL	1424.72
2010-04-02	JMD	89.534999999999997
2010-04-02	JOD	0.70789999999999997
2010-04-02	JPY	93.819999999999993
2010-04-02	KES	77.219999999999999
2010-04-02	KGS	45.244999999999997
2010-04-02	KHR	4186.0
2010-04-02	KRW	1126.25
2010-04-02	KWD	0.29016999999999998
2010-04-02	KYD	0.81999999999999995
2010-04-02	KZT	147.12
2010-04-02	LAK	8461.9500000000007
2010-04-02	LBP	1500.7
2010-04-02	LKR	113.91
2010-04-02	LSL	7.2287999999999997
2010-04-02	LTL	2.5411000000000001
2010-04-02	LVL	0.52175000000000005
2010-04-02	LYD	1.2717000000000001
2010-04-02	MAD	8.2440999999999995
2010-04-02	MGA	2115.0
2010-04-02	MKD	45.630000000000003
2010-04-02	MMK	6.4299999999999997
2010-04-02	MNT	1365.5
2010-04-02	MOP	7.9999000000000002
2010-04-02	MRO	265.0
2010-04-02	MUR	30.749500000000001
2010-04-02	MVR	12.800000000000001
2010-04-02	MWK	150.80080000000001
2010-04-02	MXN	12.3223
2010-04-02	MYR	3.2574999999999998
2010-04-02	NAD	7.2287999999999997
2010-04-02	NGN	149.94999999999999
2010-04-02	NIO	21.095600000000001
2010-04-02	NLG	1.6214999999999999
2010-04-02	NOK	5.9127000000000001
2010-04-02	NPR	71.661000000000001
2010-04-02	NZD	1.4123000000000001
2010-04-02	OMR	0.38500000000000001
2010-04-02	PAB	1.0
2010-04-02	PEN	2.8410000000000002
2010-04-02	PGK	2.6791999999999998
2010-04-02	PHP	45.170000000000002
2010-04-02	PLN	2.8351000000000002
2010-04-02	PYG	4690.0
2010-04-02	QAR	3.6408
2010-04-02	RON	3.0238
2010-04-02	RSD	73.331599999999995
2010-04-02	RUB	29.27
2010-04-02	RWF	573.51999999999998
2010-04-02	SAR	3.7502
2010-04-02	SCR	11.956
2010-04-02	SEK	7.1521999999999997
2010-04-02	SGD	1.3971
2010-04-02	SKK	22.167000000000002
2010-04-02	SOS	1525.5
2010-04-02	SRD	2.7450000000000001
2010-04-02	SVC	8.7475000000000005
2010-04-02	SYP	46.100000000000001
2010-04-02	SZL	7.2287999999999997
2010-04-02	THB	32.350000000000001
2010-04-02	TND	1.3939999999999999
2010-04-02	TRY	1.5153000000000001
2010-04-02	TTD	6.3655999999999997
2010-04-02	TWD	31.771000000000001
2010-04-02	TZS	1354.5
2010-04-02	UAH	7.9351000000000003
2010-04-02	UGX	2080.0
2010-04-02	UYU	19.350000000000001
2010-04-02	UZS	1553.7
2010-04-02	VEF	4.2946999999999997
2010-04-02	VND	19090.0
2010-04-02	XAF	482.32999999999998
2010-04-02	XOF	482.3501
2010-04-02	XPF	87.783900000000003
2010-04-02	ZAR	7.2287999999999997
2010-04-02	ZMK	4670.0
2010-04-02	ZMW	4.6699999999999999
2010-04-05	AED	3.6728999999999998
2010-04-05	ALL	102.27
2010-04-05	AMD	402.0
2010-04-05	ANG	1.79
2010-04-05	AOA	93.195999999999998
2010-04-05	ARS	3.8788
2010-04-05	ATS	10.1898
2010-04-05	AUD	1.0879000000000001
2010-04-05	AWG	1.79
2010-04-05	AZN	0.80510000000000004
2010-04-05	BAM	1.4394
2010-04-05	BBD	2.0
2010-04-05	BDT	69.260000000000005
2010-04-05	BEF	29.872499999999999
2010-04-05	BGN	1.4502999999999999
2010-04-05	BHD	0.37698999999999999
2010-04-05	BIF	1230.0998999999999
2010-04-05	BND	1.3971
2010-04-05	BOB	7.0199999999999996
2010-04-05	BRL	1.7645999999999999
2010-04-05	BWP	6.7679
2010-04-05	BYR	2979.0
2010-04-05	BZD	1.95
2010-04-05	CAD	1.0111000000000001
2010-04-05	CDF	902.32809999999995
2010-04-05	CHF	1.0605
2010-04-05	CLP	521.79999999999995
2010-04-05	COP	1917.5999999999999
2010-04-05	CRC	522.90999999999997
2010-04-05	CUP	1.0
2010-04-05	CVE	82.124499999999998
2010-04-05	CYP	0.43340000000000001
2010-04-05	CZK	18.793600000000001
2010-04-05	DEM	1.4482999999999999
2010-04-05	DJF	177.72
2010-04-05	DKK	5.5141999999999998
2010-04-05	DOP	36.390000000000001
2010-04-05	DZD	73.076300000000003
2010-04-05	ECS	25000.0
2010-04-05	EEK	11.585800000000001
2010-04-05	ESP	123.2119
2010-04-05	ETB	13.4701
2010-04-05	EUR	0.74050000000000005
2010-04-05	FIM	4.4028999999999998
2010-04-05	FJD	1.9302999999999999
2010-04-05	FRF	4.8574999999999999
2010-04-05	GBP	0.65749999999999997
2010-04-05	GHS	1.4259999999999999
2010-04-05	GMD	26.645
2010-04-05	GNF	5020.0
2010-04-05	GTQ	7.9744999999999999
2010-04-05	HKD	7.7675999999999998
2010-04-05	HNL	18.895
2010-04-05	HRK	5.3795000000000002
2010-04-05	HTG	39.588999999999999
2010-04-05	HUF	196.44
2010-04-05	IDR	9055.0
2010-04-05	IEP	0.58320000000000005
2010-04-05	ILS	3.6915
2010-04-05	INR	44.917499999999997
2010-04-05	IRR	9845.6499999999996
2010-04-05	ISK	127.37
2010-04-05	ITL	1433.8399999999999
2010-04-05	JMD	88.974999999999994
2010-04-05	JOD	0.70789999999999997
2010-04-05	JPY	94.609999999999999
2010-04-05	KES	77.030000000000001
2010-04-05	KGS	45.244999999999997
2010-04-05	KHR	4186.0
2010-04-05	KRW	1125.8499999999999
2010-04-05	KWD	0.28871999999999998
2010-04-05	KYD	0.81999999999999995
2010-04-05	KZT	146.97
2010-04-05	LAK	8466.9500000000007
2010-04-05	LBP	1501.45
2010-04-05	LKR	113.84999999999999
2010-04-05	LSL	7.2462999999999997
2010-04-05	LTL	2.5569000000000002
2010-04-05	LVL	0.52505000000000002
2010-04-05	LYD	1.2717000000000001
2010-04-05	MAD	8.2969000000000008
2010-04-05	MDL	12.327500000000001
2010-04-05	MGA	2102.5
2010-04-05	MKD	45.691499999999998
2010-04-05	MMK	6.4100000000000001
2010-04-05	MNT	1366.25
2010-04-05	MOP	7.9993999999999996
2010-04-05	MRO	263.91000000000003
2010-04-05	MUR	30.749500000000001
2010-04-05	MVR	12.800000000000001
2010-04-05	MWK	150.80080000000001
2010-04-05	MXN	12.3026
2010-04-05	MYR	3.2480000000000002
2010-04-05	NAD	7.2462999999999997
2010-04-05	NGN	149.94999999999999
2010-04-05	NIO	21.095600000000001
2010-04-05	NLG	1.6318999999999999
2010-04-05	NOK	5.9400000000000004
2010-04-05	NPR	71.334999999999994
2010-04-05	NZD	1.4164000000000001
2010-04-05	OMR	0.38500000000000001
2010-04-05	PAB	1.0
2010-04-05	PEN	2.8420000000000001
2010-04-05	PGK	2.6791999999999998
2010-04-05	PHP	45.170000000000002
2010-04-05	PLN	2.8483999999999998
2010-04-05	PYG	4700.0
2010-04-05	QAR	3.6404999999999998
2010-04-05	RON	3.0379999999999998
2010-04-05	RSD	73.802499999999995
2010-04-05	RUB	29.27
2010-04-05	RWF	573.51999999999998
2010-04-05	SAR	3.7502
2010-04-05	SCR	11.9725
2010-04-05	SEK	7.1821999999999999
2010-04-05	SGD	1.4004000000000001
2010-04-05	SKK	22.308900000000001
2010-04-05	SOS	1519.95
2010-04-05	SRD	2.7450000000000001
2010-04-05	SVC	8.7475000000000005
2010-04-05	SYP	45.912500000000001
2010-04-05	SZL	7.2462999999999997
2010-04-05	THB	32.350000000000001
2010-04-05	TND	1.4036999999999999
2010-04-05	TRY	1.5148999999999999
2010-04-05	TTD	6.3655999999999997
2010-04-05	TWD	31.727
2010-04-05	TZS	1354.5
2010-04-05	UAH	7.9450000000000003
2010-04-05	UGX	2080.0
2010-04-05	UYU	19.25
2010-04-05	UZS	1553.7
2010-04-05	VEF	4.2946999999999997
2010-04-05	VND	19040.0
2010-04-05	XAF	486.20010000000002
2010-04-05	XCD	2.7000000000000002
2010-04-05	XOF	486.1651
2010-04-05	XPF	87.757999999999996
2010-04-05	ZAR	7.2462999999999997
2010-04-05	ZMK	4670.0
2010-04-05	ZMW	4.6699999999999999
2010-04-05	ZWL	322.35500000000002
2010-04-06	AED	3.6728999999999998
2010-04-06	AFN	48.350000000000001
2010-04-06	ALL	103.01000000000001
2010-04-06	AMD	402.0
2010-04-06	ANG	1.79
2010-04-06	AOA	93.195999999999998
2010-04-06	ARS	3.8795999999999999
2010-04-06	ATS	10.205299999999999
2010-04-06	AUD	1.0852999999999999
2010-04-06	AWG	1.79
2010-04-06	AZN	0.80510000000000004
2010-04-06	BAM	1.4510000000000001
2010-04-06	BBD	2.0
2010-04-06	BDT	69.245000000000005
2010-04-06	BEF	29.917999999999999
2010-04-06	BGN	1.4504999999999999
2010-04-06	BHD	0.37698999999999999
2010-04-06	BIF	1230.0999999999999
2010-04-06	BND	1.3968
2010-04-06	BOB	7.0199999999999996
2010-04-06	BRL	1.7618
2010-04-06	BWP	6.7306999999999997
2010-04-06	BYR	2971.0
2010-04-06	BZD	1.95
2010-04-06	CAD	1.0022
2010-04-06	CDF	900.99239999999998
2010-04-06	CHF	1.0622
2010-04-06	CLP	519.08000000000004
2010-04-06	CNY	6.8257000000000003
2010-04-06	COP	1910.2
2010-04-06	CRC	522.90999999999997
2010-04-06	CUP	1.0
2010-04-06	CVE	81.372
2010-04-06	CYP	0.43409999999999999
2010-04-06	CZK	18.797000000000001
2010-04-06	DEM	1.4503999999999999
2010-04-06	DJF	177.72
2010-04-06	DKK	5.5220000000000002
2010-04-06	DOP	36.469999999999999
2010-04-06	DZD	72.870000000000005
2010-04-06	ECS	25000.0
2010-04-06	EEK	11.6028
2010-04-06	ESP	123.3997
2010-04-06	ETB	13.4724
2010-04-06	EUR	0.74160000000000004
2010-04-06	FIM	4.4096000000000002
2010-04-06	FJD	1.9316
2010-04-06	FRF	4.8648999999999996
2010-04-06	GBP	0.65380000000000005
2010-04-06	GEL	1.746
2010-04-06	GHS	1.4259999999999999
2010-04-06	GMD	26.699999999999999
2010-04-06	GNF	5027.0
2010-04-06	GTQ	7.9714999999999998
2010-04-06	GYD	203.69999999999999
2010-04-06	HKD	7.7656999999999998
2010-04-06	HNL	18.895
2010-04-06	HRK	5.3875000000000002
2010-04-06	HTG	39.75
2010-04-06	HUF	196.27000000000001
2010-04-06	IDR	9062.0
2010-04-06	IEP	0.58409999999999995
2010-04-06	ILS	3.694
2010-04-06	INR	44.445
2010-04-06	IQD	1169.0
2010-04-06	IRR	9899.9500000000007
2010-04-06	ISK	127.55
2010-04-06	ITL	1435.9000000000001
2010-04-06	JMD	88.974999999999994
2010-04-06	JOD	0.70789999999999997
2010-04-06	JPY	94.370000000000005
2010-04-06	KES	77.079999999999998
2010-04-06	KGS	45.244999999999997
2010-04-06	KHR	4186.0
2010-04-06	KMF	362.54079999999999
2010-04-06	KRW	1123.05
2010-04-06	KWD	0.28838999999999998
2010-04-06	KYD	0.81999999999999995
2010-04-06	KZT	146.86000000000001
2010-04-06	LAK	8466.9500000000007
2010-04-06	LBP	1501.5
2010-04-06	LKR	113.8
2010-04-06	LRD	71.5
2010-04-06	LSL	7.2293000000000003
2010-04-06	LTL	2.5607000000000002
2010-04-06	LVL	0.52575000000000005
2010-04-06	LYD	1.2717000000000001
2010-04-06	MAD	8.3070000000000004
2010-04-06	MDL	12.35
2010-04-06	MGA	2115.0
2010-04-06	MKD	45.619999999999997
2010-04-06	MMK	6.4400000000000004
2010-04-06	MNT	1363.5
2010-04-06	MOP	7.9988999999999999
2010-04-06	MRO	264.995
2010-04-06	MUR	30.799499999999998
2010-04-06	MVR	12.800000000000001
2010-04-06	MWK	150.80080000000001
2010-04-06	MXN	12.2491
2010-04-06	MYR	3.2301000000000002
2010-04-06	NAD	7.2293000000000003
2010-04-06	NGN	149.94999999999999
2010-04-06	NIO	21.1068
2010-04-06	NLG	1.6344000000000001
2010-04-06	NOK	5.9420999999999999
2010-04-06	NPR	71.103999999999999
2010-04-06	NZD	1.4221999999999999
2010-04-06	OMR	0.38497999999999999
2010-04-06	PAB	1.0
2010-04-06	PEN	2.8384999999999998
2010-04-06	PGK	2.6791999999999998
2010-04-06	PHP	44.994999999999997
2010-04-06	PLN	2.8502999999999998
2010-04-06	PYG	4700.0
2010-04-06	QAR	3.6373000000000002
2010-04-06	RON	3.0425
2010-04-06	RSD	73.791200000000003
2010-04-06	RUB	29.188800000000001
2010-04-06	RWF	573.25
2010-04-06	SAR	3.7502
2010-04-06	SCR	11.967499999999999
2010-04-06	SEK	7.1792999999999996
2010-04-06	SGD	1.3972
2010-04-06	SKK	22.340800000000002
2010-04-06	SOS	1526.95
2010-04-06	SRD	2.7450000000000001
2010-04-06	STD	18312.7402
2010-04-06	SVC	8.7475000000000005
2010-04-06	SYP	46.143000000000001
2010-04-06	SZL	7.2293000000000003
2010-04-06	THB	32.380000000000003
2010-04-06	TJS	4.3674999999999997
2010-04-06	TND	1.4049
2010-04-06	TRY	1.5075000000000001
2010-04-06	TTD	6.3407
2010-04-06	TWD	31.715
2010-04-06	TZS	1354.5
2010-04-06	UAH	7.9450000000000003
2010-04-06	UGX	2080.0
2010-04-06	UYU	19.300000000000001
2010-04-06	UZS	1553.7
2010-04-06	VEF	4.2946999999999997
2010-04-06	VND	19078.0
2010-04-06	XAF	486.1601
2010-04-06	XCD	2.7000000000000002
2010-04-06	XOF	486.1601
2010-04-06	XPF	88.4709
2010-04-06	ZAR	7.2293000000000003
2010-04-06	ZMK	4670.0
2010-04-06	ZMW	4.6699999999999999
2010-04-06	ZWL	322.35500000000002
2010-04-07	AED	3.6728999999999998
2010-04-07	AFN	48.240000000000002
2010-04-07	ALL	103.28
2010-04-07	AMD	400.49000000000001
2010-04-07	ANG	1.79
2010-04-07	AOA	93.195999999999998
2010-04-07	ARS	3.8799000000000001
2010-04-07	ATS	10.2713
2010-04-07	AUD	1.0771999999999999
2010-04-07	AWG	1.79
2010-04-07	AZN	0.80510000000000004
2010-04-07	BAM	1.4590000000000001
2010-04-07	BBD	2.0
2010-04-07	BDT	69.25
2010-04-07	BEF	30.111499999999999
2010-04-07	BGN	1.4599
2010-04-07	BHD	0.37698999999999999
2010-04-07	BIF	1230.0999999999999
2010-04-07	BND	1.3963000000000001
2010-04-07	BOB	7.0199999999999996
2010-04-07	BRL	1.7531000000000001
2010-04-07	BWP	6.7499000000000002
2010-04-07	BYR	2976.0
2010-04-07	BZD	1.95
2010-04-07	CAD	1.0016
2010-04-07	CDF	902.67380000000003
2010-04-07	CHF	1.0689
2010-04-07	CLP	520.17999999999995
2010-04-07	CNY	6.8258000000000001
2010-04-07	COP	1915.1800000000001
2010-04-07	CRC	516.75
2010-04-07	CUP	1.0
2010-04-07	CVE	81.296499999999995
2010-04-07	CYP	0.43690000000000001
2010-04-07	CZK	18.826000000000001
2010-04-07	DEM	1.4599
2010-04-07	DJF	177.72
2010-04-07	DKK	5.5556999999999999
2010-04-07	DOP	36.465000000000003
2010-04-07	DZD	73.275700000000001
2010-04-07	ECS	25000.0
2010-04-07	EEK	11.6767
2010-04-07	ESP	124.1979
2010-04-07	ETB	13.4747
2010-04-07	EUR	0.74629999999999996
2010-04-07	FIM	4.4382000000000001
2010-04-07	FJD	1.9241999999999999
2010-04-07	FRF	4.8963999999999999
2010-04-07	GBP	0.65500000000000003
2010-04-07	GEL	1.744
2010-04-07	GHS	1.4245000000000001
2010-04-07	GMD	26.199999999999999
2010-04-07	GTQ	8.0099999999999998
2010-04-07	GYD	204.19999999999999
2010-04-07	HKD	7.7652000000000001
2010-04-07	HNL	18.895
2010-04-07	HRK	5.4295
2010-04-07	HTG	39.75
2010-04-07	HUF	197.59
2010-04-07	IDR	9050.0
2010-04-07	IEP	0.58789999999999998
2010-04-07	ILS	3.6938
2010-04-07	INR	44.454999999999998
2010-04-07	IQD	1169.0
2010-04-07	IRR	9899.9500000000007
2010-04-07	ISK	128.16999999999999
2010-04-07	ITL	1445.3199999999999
2010-04-07	JMD	89.474999999999994
2010-04-07	JOD	0.70899999999999996
2010-04-07	JPY	93.790000000000006
2010-04-07	KES	77.200000000000003
2010-04-07	KGS	45.244999999999997
2010-04-07	KHR	4186.0
2010-04-07	KMF	367.59280000000001
2010-04-07	KRW	1123.0999999999999
2010-04-07	KWD	0.28855999999999998
2010-04-07	KYD	0.81999999999999995
2010-04-07	KZT	146.97999999999999
2010-04-07	LAK	8466.4500000000007
2010-04-07	LBP	1501.3
2010-04-07	LKR	113.84
2010-04-07	LRD	70.5
2010-04-07	LSL	7.2435
2010-04-07	LTL	2.5769000000000002
2010-04-07	LVL	0.52807999999999999
2010-04-07	LYD	1.2717000000000001
2010-04-07	MAD	8.3501999999999992
2010-04-07	MDL	12.359999999999999
2010-04-07	MGA	2105.0
2010-04-07	MKD	46.049999999999997
2010-04-07	MMK	6.4400000000000004
2010-04-07	MNT	1365.0
2010-04-07	MOP	7.9987000000000004
2010-04-07	MRO	265.0
2010-04-07	MUR	30.747499999999999
2010-04-07	MVR	12.800000000000001
2010-04-07	MWK	150.80080000000001
2010-04-07	MXN	12.2179
2010-04-07	MYR	3.2134999999999998
2010-04-07	NAD	7.2435
2010-04-07	NGN	150.09999999999999
2010-04-07	NIO	21.1097
2010-04-07	NLG	1.6449
2010-04-07	NOK	5.9626999999999999
2010-04-07	NPR	71.128
2010-04-07	NZD	1.415
2010-04-07	OMR	0.38500000000000001
2010-04-07	PAB	1.0
2010-04-07	PEN	2.8374999999999999
2010-04-07	PGK	2.6791999999999998
2010-04-07	PHP	44.93
2010-04-07	PLN	2.8603000000000001
2010-04-07	PYG	4695.0
2010-04-07	QAR	3.6404999999999998
2010-04-07	RON	3.0554999999999999
2010-04-07	RSD	74.283600000000007
2010-04-07	RUB	29.3263
2010-04-07	RWF	573.25
2010-04-07	SAR	3.7502
2010-04-07	SCR	11.718
2010-04-07	SEK	7.2009999999999996
2010-04-07	SGD	1.3963000000000001
2010-04-07	SKK	22.487400000000001
2010-04-07	SOS	1526.0
2010-04-07	SRD	2.7450000000000001
2010-04-07	STD	18327.710899999998
2010-04-07	SVC	8.7475000000000005
2010-04-07	SYP	46.078299999999999
2010-04-07	SZL	7.2435
2010-04-07	THB	32.365000000000002
2010-04-07	TJS	4.3676000000000004
2010-04-07	TND	1.4100999999999999
2010-04-07	TRY	1.5042
2010-04-07	TTD	6.3407
2010-04-07	TWD	31.666
2010-04-07	TZS	1358.0
2010-04-07	UAH	7.9355000000000002
2010-04-07	UGX	2077.0
2010-04-07	UYU	19.260000000000002
2010-04-07	UZS	1556.6900000000001
2010-04-07	VEF	4.2946999999999997
2010-04-07	VND	19069.0
2010-04-07	XAF	489.32010000000002
2010-04-07	XCD	2.7000000000000002
2010-04-07	XOF	489.35509999999999
2010-04-07	XPF	88.959299999999999
2010-04-07	ZAR	7.2435
2010-04-07	ZMK	4640.0
2010-04-07	ZMW	4.6399999999999997
2010-04-07	ZWL	322.35500000000002
2010-04-08	AED	3.6728999999999998
2010-04-08	AFN	48.189999999999998
2010-04-08	ALL	103.95
2010-04-08	AMD	400.20999999999998
2010-04-08	ANG	1.79
2010-04-08	AOA	93.195999999999998
2010-04-08	ARS	3.8774000000000002
2010-04-08	ATS	10.312799999999999
2010-04-08	AUD	1.079
2010-04-08	AWG	1.79
2010-04-08	AZN	0.80510000000000004
2010-04-08	BAM	1.4645999999999999
2010-04-08	BBD	2.0
2010-04-08	BDT	69.260000000000005
2010-04-08	BEF	30.2331
2010-04-08	BGN	1.4657
2010-04-08	BHD	0.37698999999999999
2010-04-08	BIF	1230.0999999999999
2010-04-08	BND	1.3951
2010-04-08	BOB	7.0199999999999996
2010-04-08	BRL	1.7813000000000001
2010-04-08	BWP	6.7499000000000002
2010-04-08	BYR	2981.0
2010-04-08	BZD	1.95
2010-04-08	CAD	1.0063
2010-04-08	CDF	901.70450000000005
2010-04-08	CHF	1.0739000000000001
2010-04-08	CLP	516.45000000000005
2010-04-08	CNY	6.8254000000000001
2010-04-08	COP	1929.6800000000001
2010-04-08	CRC	517.47000000000003
2010-04-08	CUP	1.0
2010-04-08	CVE	81.285499999999999
2010-04-08	CYP	0.43859999999999999
2010-04-08	CZK	18.859500000000001
2010-04-08	DEM	1.4658
2010-04-08	DJF	177.72
2010-04-08	DKK	5.5785999999999998
2010-04-08	DOP	36.469999999999999
2010-04-08	DZD	73.329899999999995
2010-04-08	ECS	25000.0
2010-04-08	EEK	11.725
2010-04-08	ESP	124.6996
2010-04-08	ETB	13.477
2010-04-08	EUR	0.74939999999999996
2010-04-08	FIM	4.4561000000000002
2010-04-08	FJD	1.9246000000000001
2010-04-08	FRF	4.9161000000000001
2010-04-08	GBP	0.65610000000000002
2010-04-08	GEL	1.7475000000000001
2010-04-08	GHS	1.4245000000000001
2010-04-08	GMD	26.754999999999999
2010-04-08	GNF	5020.0
2010-04-08	GTQ	8.0099999999999998
2010-04-08	GYD	204.5
2010-04-08	HKD	7.7603999999999997
2010-04-08	HNL	18.895
2010-04-08	HRK	5.4520999999999997
2010-04-08	HTG	39.75
2010-04-08	HUF	199.81
2010-04-08	IDR	9055.0
2010-04-08	IEP	0.59019999999999995
2010-04-08	ILS	3.6962999999999999
2010-04-08	INR	44.545000000000002
2010-04-08	IQD	1169.0
2010-04-08	IRR	9899.9500000000007
2010-04-08	ISK	128.52000000000001
2010-04-08	ITL	1451.1600000000001
2010-04-08	JMD	89.450000000000003
2010-04-08	JOD	0.70899999999999996
2010-04-08	JPY	93.359999999999999
2010-04-08	KES	77.329999999999998
2010-04-08	KGS	45.244999999999997
2010-04-08	KHR	4184.0
2010-04-08	KMF	367.12639999999999
2010-04-08	KRW	1120.5999999999999
2010-04-08	KWD	0.28874
2010-04-08	KYD	0.81999999999999995
2010-04-08	KZT	146.90000000000001
2010-04-08	LAK	8464.9500000000007
2010-04-08	LBP	1501.45
2010-04-08	LKR	113.78
2010-04-08	LRD	70.5
2010-04-08	LSL	7.2778
2010-04-08	LTL	2.5876000000000001
2010-04-08	LVL	0.52968000000000004
2010-04-08	LYD	1.2728999999999999
2010-04-08	MAD	8.3686000000000007
2010-04-08	MDL	12.365
2010-04-08	MGA	2125.0
2010-04-08	MKD	46.017499999999998
2010-04-08	MMK	6.4299999999999997
2010-04-08	MNT	1367.5
2010-04-08	MOP	7.9928999999999997
2010-04-08	MRO	265.755
2010-04-08	MUR	30.799499999999998
2010-04-08	MVR	12.800000000000001
2010-04-08	MWK	150.8004
2010-04-08	MXN	12.293100000000001
2010-04-08	MYR	3.2113
2010-04-08	NAD	7.2778
2010-04-08	NGN	150.25
2010-04-08	NIO	21.112500000000001
2010-04-08	NLG	1.6516
2010-04-08	NOK	5.9775
2010-04-08	NPR	71.272000000000006
2010-04-08	NZD	1.4145000000000001
2010-04-08	OMR	0.38500000000000001
2010-04-08	PAB	1.0
2010-04-08	PEN	2.8374999999999999
2010-04-08	PGK	2.6604999999999999
2010-04-08	PHP	44.799999999999997
2010-04-08	PLN	2.8721000000000001
2010-04-08	PYG	4695.0
2010-04-08	QAR	3.6406999999999998
2010-04-08	RON	3.0689000000000002
2010-04-08	RSD	74.747500000000002
2010-04-08	RUB	29.3095
2010-04-08	RWF	573.25
2010-04-08	SAR	3.7502
2010-04-08	SCR	11.775
2010-04-08	SEK	7.2572999999999999
2010-04-08	SGD	1.3956999999999999
2010-04-08	SKK	22.578199999999999
2010-04-08	SOS	1526.0
2010-04-08	SRD	2.7450000000000001
2010-04-08	STD	18426.210899999998
2010-04-08	SVC	8.7475000000000005
2010-04-08	SYP	46.059699999999999
2010-04-08	SZL	7.2778
2010-04-08	THB	32.359999999999999
2010-04-08	TJS	4.3674999999999997
2010-04-08	TND	1.415
2010-04-08	TRY	1.5006999999999999
2010-04-08	TTD	6.3185000000000002
2010-04-08	TWD	31.568999999999999
2010-04-08	TZS	1355.0
2010-04-08	UAH	7.9450000000000003
2010-04-08	UGX	2077.0
2010-04-08	UYU	19.300000000000001
2010-04-08	UZS	1556.6900000000001
2010-04-08	VEF	4.2946999999999997
2010-04-08	VND	19028.0
2010-04-08	XAF	491.37009999999998
2010-04-08	XCD	2.7000000000000002
2010-04-08	XOF	491.38999999999999
2010-04-08	XPF	89.299099999999996
2010-04-08	ZAR	7.2778
2010-04-08	ZMK	4675.0
2010-04-08	ZMW	4.6749999999999998
2010-04-08	ZWL	322.35500000000002
2010-04-09	AED	3.6728999999999998
2010-04-09	AFN	48.18
2010-04-09	ALL	104.06999999999999
2010-04-09	AMD	398.25999999999999
2010-04-09	ANG	1.79
2010-04-09	AOA	93.195999999999998
2010-04-09	ARS	3.8773
2010-04-09	ATS	10.2997
2010-04-09	AUD	1.0766
2010-04-09	AWG	1.79
2010-04-09	AZN	0.80510000000000004
2010-04-09	BAM	1.4651000000000001
2010-04-09	BBD	2.0
2010-04-09	BDT	69.25
2010-04-09	BEF	30.194800000000001
2010-04-09	BGN	1.4639
2010-04-09	BHD	0.37698999999999999
2010-04-09	BIF	1230.0999999999999
2010-04-09	BND	1.3943000000000001
2010-04-09	BOB	7.0199999999999996
2010-04-09	BRL	1.7808999999999999
2010-04-09	BWP	6.7683999999999997
2010-04-09	BYR	2981.0
2010-04-09	BZD	1.95
2010-04-09	CAD	1.0021
2010-04-09	CDF	900.60059999999999
2010-04-09	CHF	1.073
2010-04-09	CLP	516.25
2010-04-09	CNY	6.8243
2010-04-09	COP	1922.8
2010-04-09	CRC	517.80999999999995
2010-04-09	CUP	1.0
2010-04-09	CVE	81.311499999999995
2010-04-09	CYP	0.43809999999999999
2010-04-09	CZK	18.858000000000001
2010-04-09	DEM	1.464
2010-04-09	DJF	177.72
2010-04-09	DKK	5.5707000000000004
2010-04-09	DOP	36.484999999999999
2010-04-09	DZD	73.313900000000004
2010-04-09	ECS	25000.0
2010-04-09	EEK	11.7098
2010-04-09	ESP	124.5414
2010-04-09	ETB	13.477
2010-04-09	EUR	0.74850000000000005
2010-04-09	FIM	4.4504000000000001
2010-04-09	FJD	1.9249000000000001
2010-04-09	FRF	4.9099000000000004
2010-04-09	GBP	0.65449999999999997
2010-04-09	GHS	1.4139999999999999
2010-04-09	GMD	26.795000000000002
2010-04-09	GNF	5020.0
2010-04-09	GTQ	8.0099999999999998
2010-04-09	GYD	204.69999999999999
2010-04-09	HKD	7.7594000000000003
2010-04-09	HNL	18.895
2010-04-09	HRK	5.4375
2010-04-09	HTG	39.75
2010-04-09	HUF	200.66
2010-04-09	IDR	9069.0
2010-04-09	IEP	0.58950000000000002
2010-04-09	ILS	3.6909000000000001
2010-04-09	INR	44.465000000000003
2010-04-09	IQD	1169.0
2010-04-09	IRR	9901.9500000000007
2010-04-09	ISK	128.21000000000001
2010-04-09	ITL	1449.3099999999999
2010-04-09	JMD	89.450000000000003
2010-04-09	JOD	0.70740000000000003
2010-04-09	JPY	93.379999999999995
2010-04-09	KES	77.129999999999995
2010-04-09	KGS	45.244999999999997
2010-04-09	KHR	4184.0
2010-04-09	KMF	368.25319999999999
2010-04-09	KRW	1123.25
2010-04-09	KWD	0.28876000000000002
2010-04-09	KYD	0.81999999999999995
2010-04-09	KZT	146.81
2010-04-09	LAK	8466.9500000000007
2010-04-09	LBP	1501.45
2010-04-09	LKR	113.88
2010-04-09	LRD	70.5
2010-04-09	LSL	7.2737999999999996
2010-04-09	LTL	2.5842999999999998
2010-04-09	LVL	0.52900000000000003
2010-04-09	LYD	1.2757000000000001
2010-04-09	MAD	8.3597000000000001
2010-04-09	MDL	12.365
2010-04-09	MGA	2098.0
2010-04-09	MKD	46.170000000000002
2010-04-09	MMK	6.4400000000000004
2010-04-09	MNT	1369.5
2010-04-09	MOP	7.992
2010-04-09	MRO	265.495
2010-04-09	MUR	30.749500000000001
2010-04-09	MVR	12.800000000000001
2010-04-09	MWK	150.80070000000001
2010-04-09	MXN	12.2171
2010-04-09	MYR	3.2088000000000001
2010-04-09	NAD	7.2737999999999996
2010-04-09	NGN	150.43000000000001
2010-04-09	NIO	21.115300000000001
2010-04-09	NLG	1.6495
2010-04-09	NOK	5.9513999999999996
2010-04-09	NPR	71.135999999999996
2010-04-09	NZD	1.4139999999999999
2010-04-09	OMR	0.38500000000000001
2010-04-09	PAB	1.0
2010-04-09	PEN	2.8365
2010-04-09	PGK	2.6568999999999998
2010-04-09	PHP	44.950000000000003
2010-04-09	PLN	2.8784000000000001
2010-04-09	PYG	4695.0
2010-04-09	QAR	3.6400999999999999
2010-04-09	RON	3.0842999999999998
2010-04-09	RSD	74.757099999999994
2010-04-09	RUB	29.4194
2010-04-09	RWF	573.25
2010-04-09	SAR	3.7502
2010-04-09	SCR	11.925000000000001
2010-04-09	SEK	7.2313000000000001
2010-04-09	SGD	1.3946000000000001
2010-04-09	SKK	22.549600000000002
2010-04-09	SOS	1525.8333
2010-04-09	SRD	2.7450000000000001
2010-04-09	STD	18426.210899999998
2010-04-09	SVC	8.7475000000000005
2010-04-09	SYP	46.080800000000004
2010-04-09	SZL	7.2737999999999996
2010-04-09	THB	32.284999999999997
2010-04-09	TJS	4.3672000000000004
2010-04-09	TND	1.4140999999999999
2010-04-09	TRY	1.4967999999999999
2010-04-09	TTD	6.3396999999999997
2010-04-09	TWD	31.596
2010-04-09	TZS	1360.0
2010-04-09	UAH	7.9299999999999997
2010-04-09	UGX	2072.5
2010-04-09	UYU	19.350000000000001
2010-04-09	UZS	1556.6900000000001
2010-04-09	VEF	4.2946999999999997
2010-04-09	VND	19025.0
2010-04-09	XAF	490.64010000000002
2010-04-09	XCD	2.7000000000000002
2010-04-09	XOF	490.69510000000002
2010-04-09	XPF	89.3292
2010-04-09	ZAR	7.2737999999999996
2010-04-09	ZMK	4685.0
2010-04-09	ZMW	4.6849999999999996
2010-04-09	ZWL	322.35500000000002
2010-04-12	AED	3.6728999999999998
2010-04-12	AFN	48.18
2010-04-12	ALL	102.88
2010-04-12	AMD	396.75
2010-04-12	ANG	1.79
2010-04-12	AOA	93.596500000000006
2010-04-12	ARS	3.8748
2010-04-12	ATS	10.193899999999999
2010-04-12	AUD	1.0717000000000001
2010-04-12	AWG	1.79
2010-04-12	AZN	0.80510000000000004
2010-04-12	BAM	1.4494
2010-04-12	BBD	2.0
2010-04-12	BDT	69.25
2010-04-12	BEF	29.884699999999999
2010-04-12	BGN	1.4495
2010-04-12	BHD	0.37698999999999999
2010-04-12	BIF	1230.0999999999999
2010-04-12	BND	1.3938999999999999
2010-04-12	BOB	7.0199999999999996
2010-04-12	BRL	1.764
2010-04-12	BWP	6.7385999999999999
2010-04-12	BYR	2981.0
2010-04-12	BZD	1.95
2010-04-12	CAD	1.0026999999999999
2010-04-12	CDF	895.31079999999997
2010-04-12	CHF	1.0657000000000001
2010-04-12	CLP	516.09000000000003
2010-04-12	CNY	6.8235999999999999
2010-04-12	COP	1928.75
2010-04-12	CRC	520.17999999999995
2010-04-12	CUP	1.0
2010-04-12	CVE	81.237499999999997
2010-04-12	CYP	0.43359999999999999
2010-04-12	CZK	18.670500000000001
2010-04-12	DEM	1.4489000000000001
2010-04-12	DJF	177.72
2010-04-12	DKK	5.5133000000000001
2010-04-12	DOP	36.475000000000001
2010-04-12	DZD	73.180599999999998
2010-04-12	ECS	25000.0
2010-04-12	EEK	11.5901
2010-04-12	ESP	123.26260000000001
2010-04-12	ETB	13.4816
2010-04-12	EUR	0.74080000000000001
2010-04-12	FIM	4.4047000000000001
2010-04-12	FJD	1.925
2010-04-12	FRF	4.8594999999999997
2010-04-12	GBP	0.65059999999999996
2010-04-12	GEL	1.7504999999999999
2010-04-12	GHS	1.4135
2010-04-12	GMD	26.75
2010-04-12	GNF	5025.0
2010-04-12	GTQ	8.0
2010-04-12	GYD	204.69999999999999
2010-04-12	HKD	7.7558999999999996
2010-04-12	HNL	18.895
2010-04-12	HRK	5.3821000000000003
2010-04-12	HTG	39.75
2010-04-12	HUF	197.78
2010-04-12	IDR	9032.0
2010-04-12	IEP	0.58340000000000003
2010-04-12	ILS	3.6869999999999998
2010-04-12	INR	44.293799999999997
2010-04-12	IQD	1169.0
2010-04-12	IRR	9899.9500000000007
2010-04-12	ISK	127.04000000000001
2010-04-12	ITL	1434.4300000000001
2010-04-12	JMD	88.724999999999994
2010-04-12	JOD	0.70799999999999996
2010-04-12	JPY	93.180000000000007
2010-04-12	KES	77.219999999999999
2010-04-12	KGS	45.244999999999997
2010-04-12	KHR	4184.0
2010-04-12	KMF	364.56909999999999
2010-04-12	KRW	1118.1500000000001
2010-04-12	KWD	0.28832000000000002
2010-04-12	KYD	0.81999999999999995
2010-04-12	KZT	146.78
2010-04-12	LAK	8465.9500000000007
2010-04-12	LBP	1501.0
2010-04-12	LKR	113.90000000000001
2010-04-12	LRD	70.5
2010-04-12	LSL	7.2539999999999996
2010-04-12	LTL	2.5579000000000001
2010-04-12	LVL	0.52344999999999997
2010-04-12	LYD	1.2757000000000001
2010-04-12	MAD	8.2966999999999995
2010-04-12	MDL	12.449999999999999
2010-04-12	MGA	2090.0
2010-04-12	MKD	45.960999999999999
2010-04-12	MMK	6.4299999999999997
2010-04-12	MNT	1387.5
2010-04-12	MOP	7.9888000000000003
2010-04-12	MRO	265.745
2010-04-12	MUR	30.8245
2010-04-12	MVR	12.800000000000001
2010-04-12	MWK	150.80090000000001
2010-04-12	MXN	12.187099999999999
2010-04-12	MYR	3.1898
2010-04-12	NAD	7.2539999999999996
2010-04-12	NGN	150.55000000000001
2010-04-12	NIO	21.118099999999998
2010-04-12	NLG	1.6326000000000001
2010-04-12	NOK	5.9024999999999999
2010-04-12	NPR	70.855999999999995
2010-04-12	NZD	1.3963000000000001
2010-04-12	OMR	0.38500000000000001
2010-04-12	PAB	1.0
2010-04-12	PEN	2.8365
2010-04-12	PGK	2.6551
2010-04-12	PHP	44.670000000000002
2010-04-12	PLN	2.8668
2010-04-12	PYG	4697.5
2010-04-12	QAR	3.6406000000000001
2010-04-12	RON	3.0621999999999998
2010-04-12	RSD	74.0077
2010-04-12	RUB	29.1525
2010-04-12	RWF	573.16999999999996
2010-04-12	SAR	3.7502
2010-04-12	SCR	11.780200000000001
2010-04-12	SEK	7.1988000000000003
2010-04-12	SGD	1.3897999999999999
2010-04-12	SKK	22.318000000000001
2010-04-12	SOS	1525.9883
2010-04-12	SRD	2.7450000000000001
2010-04-12	STD	18426.210899999998
2010-04-12	SVC	8.7475000000000005
2010-04-12	SZL	7.2539999999999996
2010-04-12	THB	32.240000000000002
2010-04-12	TJS	4.3678999999999997
2010-04-12	TND	1.4031
2010-04-12	TRY	1.4886999999999999
2010-04-12	TTD	6.3512000000000004
2010-04-12	TWD	31.553000000000001
2010-04-12	TZS	1360.0
2010-04-12	UAH	7.9450000000000003
2010-04-12	UGX	2060.0
2010-04-12	UYU	19.315000000000001
2010-04-12	UZS	1556.6900000000001
2010-04-12	VEF	4.2946999999999997
2010-04-12	VND	19025.0
2010-04-12	XAF	485.76999999999998
2010-04-12	XCD	2.7000000000000002
2010-04-12	XOF	485.80509999999998
2010-04-12	XPF	88.369299999999996
2010-04-12	ZAR	7.2539999999999996
2010-04-12	ZMK	4640.0
2010-04-12	ZMW	4.6399999999999997
2010-04-12	ZWL	322.35500000000002
2010-04-13	AED	3.6728999999999998
2010-04-13	AFN	47.740000000000002
2010-04-13	ALL	102.13
2010-04-13	AMD	397.75999999999999
2010-04-13	ANG	1.79
2010-04-13	AOA	93.888499999999993
2010-04-13	ARS	3.8786999999999998
2010-04-13	ATS	10.124000000000001
2010-04-13	AUD	1.0782
2010-04-13	AWG	1.79
2010-04-13	AZN	0.80500000000000005
2010-04-13	BAM	1.4399
2010-04-13	BBD	2.0
2010-04-13	BDT	69.260000000000005
2010-04-13	BEF	29.679600000000001
2010-04-13	BGN	1.4391
2010-04-13	BHD	0.37698999999999999
2010-04-13	BIF	1230.0999999999999
2010-04-13	BND	1.3906000000000001
2010-04-13	BOB	7.0549999999999997
2010-04-13	BRL	1.7532000000000001
2010-04-13	BWP	6.7137000000000002
2010-04-13	BYR	2981.0
2010-04-13	BZD	1.95
2010-04-13	CAD	1.0024999999999999
2010-04-13	CDF	896.25300000000004
2010-04-13	CHF	1.0591999999999999
2010-04-13	CLP	514.22000000000003
2010-04-13	CNY	6.8258000000000001
2010-04-13	COP	1924.4000000000001
2010-04-13	CRC	520.24000000000001
2010-04-13	CUP	1.0
2010-04-13	CVE	81.284499999999994
2010-04-13	CYP	0.43059999999999998
2010-04-13	CZK	18.520499999999998
2010-04-13	DEM	1.4390000000000001
2010-04-13	DJF	177.72
2010-04-13	DKK	5.4764999999999997
2010-04-13	DOP	36.515000000000001
2010-04-13	DZD	73.0381
2010-04-13	ECS	25000.0
2010-04-13	EEK	11.510999999999999
2010-04-13	ESP	122.4165
2010-04-13	ETB	13.4838
2010-04-13	EUR	0.73580000000000001
2010-04-13	FIM	4.3745000000000003
2010-04-13	FJD	1.9194
2010-04-13	FRF	4.8261000000000003
2010-04-13	GBP	0.65069999999999995
2010-04-13	GEL	1.76
2010-04-13	GHS	1.4165000000000001
2010-04-13	GMD	26.75
2010-04-13	GNF	5020.0
2010-04-13	GTQ	7.9900000000000002
2010-04-13	GYD	204.69999999999999
2010-04-13	HKD	7.7580999999999998
2010-04-13	HNL	18.895
2010-04-13	HRK	5.3452999999999999
2010-04-13	HTG	39.782400000000003
2010-04-13	HUF	195.00999999999999
2010-04-13	IDR	9020.0
2010-04-13	IEP	0.57940000000000003
2010-04-13	ILS	3.6793
2010-04-13	INR	44.454999999999998
2010-04-13	IQD	1169.0
2010-04-13	IRR	9899.9500000000007
2010-04-13	ISK	126.03
2010-04-13	ITL	1424.5899999999999
2010-04-13	JMD	88.680000000000007
2010-04-13	JOD	0.70899999999999996
2010-04-13	JPY	93.239999999999995
2010-04-13	KES	76.760000000000005
2010-04-13	KGS	45.244999999999997
2010-04-13	KHR	4187.0
2010-04-13	KMF	362.18040000000002
2010-04-13	KRW	1114.1300000000001
2010-04-13	KWD	0.28748000000000001
2010-04-13	KYD	0.81999999999999995
2010-04-13	KZT	146.72999999999999
2010-04-13	LAK	8466.9500000000007
2010-04-13	LBP	1500.5
2010-04-13	LKR	113.87
2010-04-13	LRD	70.5
2010-04-13	LSL	7.2770000000000001
2010-04-13	LTL	2.5404
2010-04-13	LVL	0.51985000000000003
2010-04-13	LYD	1.2779
2010-04-13	MAD	8.2430000000000003
2010-04-13	MDL	12.449999999999999
2010-04-13	MGA	2098.0
2010-04-13	MKD	45.134999999999998
2010-04-13	MMK	6.4400000000000004
2010-04-13	MNT	1383.0
2010-04-13	MOP	7.9901999999999997
2010-04-13	MRO	265.55500000000001
2010-04-13	MUR	30.786999999999999
2010-04-13	MVR	12.800000000000001
2010-04-13	MWK	150.80070000000001
2010-04-13	MXN	12.157500000000001
2010-04-13	MYR	3.2105000000000001
2010-04-13	NAD	7.2770000000000001
2010-04-13	NGN	150.47
2010-04-13	NIO	21.1266
2010-04-13	NLG	1.6214
2010-04-13	NOK	5.8921000000000001
2010-04-13	NPR	71.278000000000006
2010-04-13	NZD	1.4040999999999999
2010-04-13	OMR	0.38500000000000001
2010-04-13	PAB	1.0
2010-04-13	PEN	2.8355000000000001
2010-04-13	PGK	2.6514000000000002
2010-04-13	PHP	44.740000000000002
2010-04-13	PLN	2.8424999999999998
2010-04-13	PYG	4715.0
2010-04-13	QAR	3.6408999999999998
2010-04-13	RON	3.0363000000000002
2010-04-13	RSD	73.457099999999997
2010-04-13	RUB	29.0261
2010-04-13	RWF	573.16999999999996
2010-04-13	SAR	3.7502
2010-04-13	SCR	12.058
2010-04-13	SEK	7.1810999999999998
2010-04-13	SGD	1.391
2010-04-13	SKK	22.1648
2010-04-13	SOS	1525.9940999999999
2010-04-13	SRD	2.7450000000000001
2010-04-13	STD	18426.210899999998
2010-04-13	SVC	8.7475000000000005
2010-04-13	SYP	46.055100000000003
2010-04-13	SZL	7.2770000000000001
2010-04-13	THB	32.344999999999999
2010-04-13	TJS	4.3677000000000001
2010-04-13	TND	1.3997999999999999
2010-04-13	TRY	1.4861
2010-04-13	TTD	6.3239999999999998
2010-04-13	TWD	31.536000000000001
2010-04-13	TZS	1360.0
2010-04-13	UAH	7.9450000000000003
2010-04-13	UGX	2060.0
2010-04-13	UYU	19.289999999999999
2010-04-13	UZS	1560.01
2010-04-13	VEF	4.2946999999999997
2010-04-13	VND	19018.0
2010-04-13	XAF	482.4101
2010-04-13	XCD	2.7000000000000002
2010-04-13	XOF	482.35500000000002
2010-04-13	XPF	87.790300000000002
2010-04-13	ZAR	7.2770000000000001
2010-04-13	ZMK	4645.0
2010-04-13	ZMW	4.6449999999999996
2010-04-13	ZWL	322.35500000000002
2010-04-14	AED	3.6728999999999998
2010-04-14	AFN	47.759999999999998
2010-04-14	ALL	102.11
2010-04-14	AMD	397.0
2010-04-14	ANG	1.79
2010-04-14	AOA	94.129499999999993
2010-04-14	ARS	3.8769
2010-04-14	ATS	10.107900000000001
2010-04-14	AUD	1.0763
2010-04-14	AWG	1.79
2010-04-14	AZN	0.80500000000000005
2010-04-14	BAM	1.4395
2010-04-14	BBD	2.0
2010-04-14	BDT	69.260000000000005
2010-04-14	BEF	29.632400000000001
2010-04-14	BGN	1.4367000000000001
2010-04-14	BHD	0.37697999999999998
2010-04-14	BIF	1230.0999999999999
2010-04-14	BND	1.3932
2010-04-14	BOB	7.0199999999999996
2010-04-14	BRL	1.7495000000000001
2010-04-14	BWP	6.7271999999999998
2010-04-14	BYR	2981.0
2010-04-14	BZD	1.95
2010-04-14	CAD	1.0011000000000001
2010-04-14	CDF	895.29300000000001
2010-04-14	CHF	1.0537000000000001
2010-04-14	CLP	515.95000000000005
2010-04-14	CNY	6.8255999999999997
2010-04-14	COP	1941.5999999999999
2010-04-14	CRC	519.75
2010-04-14	CUP	1.0
2010-04-14	CVE	81.3005
2010-04-14	CYP	0.4299
2010-04-14	CZK	18.454499999999999
2010-04-14	DEM	1.4367000000000001
2010-04-14	DJF	177.72
2010-04-14	DKK	5.4678000000000004
2010-04-14	DOP	36.534999999999997
2010-04-14	DZD	72.913200000000003
2010-04-14	ECS	25000.0
2010-04-14	EEK	11.4931
2010-04-14	ESP	122.2218
2010-04-14	ETB	13.4861
2010-04-14	EUR	0.73460000000000003
2010-04-14	FIM	4.3674999999999997
2010-04-14	FJD	1.9187000000000001
2010-04-14	FRF	4.8183999999999996
2010-04-14	GBP	0.6502
2010-04-14	GEL	1.7607999999999999
2010-04-14	GHS	1.4157
2010-04-14	GMD	26.765000000000001
2010-04-14	GNF	5025.0
2010-04-14	GTQ	8.0
2010-04-14	GYD	204.0
2010-04-14	HKD	7.7605000000000004
2010-04-14	HNL	18.895
2010-04-14	HRK	5.3296999999999999
2010-04-14	HTG	39.730499999999999
2010-04-14	HUF	193.38999999999999
2010-04-14	IDR	9028.0
2010-04-14	IEP	0.57850000000000001
2010-04-14	ILS	3.6930000000000001
2010-04-14	IQD	1169.0
2010-04-14	IRR	9895.3500000000004
2010-04-14	ISK	125.76000000000001
2010-04-14	ITL	1422.3199999999999
2010-04-14	JMD	89.325000000000003
2010-04-14	JOD	0.70899999999999996
2010-04-14	JPY	93.200000000000003
2010-04-14	KES	76.760000000000005
2010-04-14	KGS	45.244999999999997
2010-04-14	KMF	362.08699999999999
2010-04-14	KRW	1123.9000000000001
2010-04-14	KWD	0.28749999999999998
2010-04-14	KYD	0.81999999999999995
2010-04-14	KZT	146.69999999999999
2010-04-14	LAK	8362.0
2010-04-14	LBP	1501.8
2010-04-14	LKR	113.8
2010-04-14	LRD	70.5
2010-04-14	LSL	7.2998000000000003
2010-04-14	LTL	2.5364
2010-04-14	LVL	0.51939999999999997
2010-04-14	LYD	1.2669999999999999
2010-04-14	MAD	8.2421000000000006
2010-04-14	MDL	12.484999999999999
2010-04-14	MGA	2065.0
2010-04-14	MKD	45.216500000000003
2010-04-14	MMK	6.4299999999999997
2010-04-14	MNT	1385.5
2010-04-14	MOP	7.9928999999999997
2010-04-14	MRO	265.87
2010-04-14	MUR	30.702999999999999
2010-04-14	MVR	12.800000000000001
2010-04-14	MWK	150.80070000000001
2010-04-14	MXN	12.178599999999999
2010-04-14	MYR	3.2240000000000002
2010-04-14	NAD	7.2998000000000003
2010-04-14	NGN	150.33000000000001
2010-04-14	NIO	21.1294
2010-04-14	NLG	1.6188
2010-04-14	NOK	5.8769
2010-04-14	NPR	71.206000000000003
2010-04-14	NZD	1.4011
2010-04-14	OMR	0.38500000000000001
2010-04-14	PAB	1.0
2010-04-14	PEN	2.8355000000000001
2010-04-14	PGK	2.6231
2010-04-14	PHP	44.674999999999997
2010-04-14	PLN	2.8462000000000001
2010-04-14	PYG	4701.5
2010-04-14	QAR	3.6402999999999999
2010-04-14	RON	3.0428000000000002
2010-04-14	RSD	73.343800000000002
2010-04-14	RUB	29.100000000000001
2010-04-14	RWF	572.64499999999998
2010-04-14	SAR	3.7502
2010-04-14	SCR	11.8565
2010-04-14	SEK	7.1464999999999996
2010-04-14	SGD	1.3929
2010-04-14	SKK	22.1296
2010-04-14	SOS	1525.4138
2010-04-14	SRD	2.7450000000000001
2010-04-14	STD	18564.789100000002
2010-04-14	SVC	8.7475000000000005
2010-04-14	SYP	45.968600000000002
2010-04-14	SZL	7.2998000000000003
2010-04-14	THB	32.354999999999997
2010-04-14	TJS	4.3674999999999997
2010-04-14	TND	1.3966000000000001
2010-04-14	TRY	1.4841
2010-04-14	TTD	6.3468999999999998
2010-04-14	TWD	31.559999999999999
2010-04-14	TZS	1360.0
2010-04-14	UAH	7.9146999999999998
2010-04-14	UGX	2074.0
2010-04-14	UYU	19.27
2010-04-14	UZS	1560.01
2010-04-14	VEF	4.2946999999999997
2010-04-14	VND	19008.0
2010-04-14	XAF	481.55000000000001
2010-04-14	XCD	2.7000000000000002
2010-04-14	XOF	481.55009999999999
2010-04-14	XPF	87.767700000000005
2010-04-14	ZAR	7.2998000000000003
2010-04-14	ZMK	4665.0
2010-04-14	ZMW	4.665
2010-04-14	ZWL	322.35500000000002
2010-04-15	AED	3.6728999999999998
2010-04-15	AFN	47.670000000000002
2010-04-15	ALL	101.45999999999999
2010-04-15	AMD	395.00999999999999
2010-04-15	ANG	1.79
2010-04-15	AOA	94.129499999999993
2010-04-15	ARS	3.8763000000000001
2010-04-15	ATS	10.0783
2010-04-15	AUD	1.0693999999999999
2010-04-15	AWG	1.79
2010-04-15	AZN	0.80500000000000005
2010-04-15	BAM	1.4321999999999999
2010-04-15	BBD	2.0
2010-04-15	BDT	69.260000000000005
2010-04-15	BEF	29.5458
2010-04-15	BGN	1.4323999999999999
2010-04-15	BHD	0.37698999999999999
2010-04-15	BIF	1230.0999999999999
2010-04-15	BND	1.3829
2010-04-15	BOB	7.0199999999999996
2010-04-15	BRL	1.7455000000000001
2010-04-15	BWP	6.7797000000000001
2010-04-15	BYR	2961.0
2010-04-15	BZD	1.95
2010-04-15	CAD	0.99860000000000004
2010-04-15	CDF	896.25080000000003
2010-04-15	CHF	1.0519000000000001
2010-04-15	CLP	518.10000000000002
2010-04-15	CNY	6.8258000000000001
2010-04-15	COP	1947.3
2010-04-15	CRC	519.74000000000001
2010-04-15	CUP	1.0
2010-04-15	CVE	81.274000000000001
2010-04-15	CYP	0.42870000000000003
2010-04-15	CZK	18.3535
2010-04-15	DEM	1.4325000000000001
2010-04-15	DJF	177.72
2010-04-15	DKK	5.4512999999999998
2010-04-15	DOP	36.545000000000002
2010-04-15	DZD	72.7714
2010-04-15	ECS	25000.0
2010-04-15	EEK	11.459199999999999
2010-04-15	ESP	121.8646
2010-04-15	ETB	13.4884
2010-04-15	EUR	0.73240000000000005
2010-04-15	FIM	4.3548
2010-04-15	FJD	1.9124000000000001
2010-04-15	FRF	4.8044000000000002
2010-04-15	GBP	0.64659999999999995
2010-04-15	GEL	1.7609999999999999
2010-04-15	GHS	1.4159999999999999
2010-04-15	GMD	26.75
2010-04-15	GNF	5025.0
2010-04-15	GTQ	8.0050000000000008
2010-04-15	GYD	204.5
2010-04-15	HKD	7.7617000000000003
2010-04-15	HNL	18.895
2010-04-15	HRK	5.3140000000000001
2010-04-15	HTG	39.75
2010-04-15	HUF	192.11000000000001
2010-04-15	IDR	9013.0
2010-04-15	IEP	0.57679999999999998
2010-04-15	ILS	3.7027999999999999
2010-04-15	INR	44.473799999999997
2010-04-15	IQD	1169.0
2010-04-15	IRR	9904.9500000000007
2010-04-15	ISK	125.31999999999999
2010-04-15	ITL	1418.1600000000001
2010-04-15	JMD	89.299999999999997
2010-04-15	JOD	0.70899999999999996
2010-04-15	JPY	93.230000000000004
2010-04-15	KES	76.950000000000003
2010-04-15	KGS	45.244999999999997
2010-04-15	KMF	360.25760000000002
2010-04-15	KRW	1112.1500000000001
2010-04-15	KWD	0.28725000000000001
2010-04-15	KYD	0.81999999999999995
2010-04-15	KZT	146.65000000000001
2010-04-15	LAK	8466.9500000000007
2010-04-15	LBP	1501.5
2010-04-15	LKR	113.83
2010-04-15	LRD	70.5
2010-04-15	LSL	7.3029999999999999
2010-04-15	LTL	2.5289999999999999
2010-04-15	LVL	0.51873000000000002
2010-04-15	LYD	1.2662
2010-04-15	MAD	8.2126999999999999
2010-04-15	MDL	12.525
2010-04-15	MGA	2060.0
2010-04-15	MKD	45.134500000000003
2010-04-15	MMK	6.4299999999999997
2010-04-15	MNT	1393.0
2010-04-15	MOP	7.9939999999999998
2010-04-15	MRO	265.995
2010-04-15	MUR	29.849499999999999
2010-04-15	MVR	12.800000000000001
2010-04-15	MWK	150.80070000000001
2010-04-15	MXN	12.201499999999999
2010-04-15	MYR	3.2008000000000001
2010-04-15	NAD	7.3029999999999999
2010-04-15	NGN	150.30000000000001
2010-04-15	NIO	21.132300000000001
2010-04-15	NLG	1.6140000000000001
2010-04-15	NOK	5.8525
2010-04-15	NPR	71.159999999999997
2010-04-15	NZD	1.3993
2010-04-15	OMR	0.38500000000000001
2010-04-15	PAB	1.0
2010-04-15	PEN	2.8355000000000001
2010-04-15	PGK	2.6214
2010-04-15	PHP	44.524999999999999
2010-04-15	PLN	2.8268
2010-04-15	PYG	4695.0
2010-04-15	QAR	3.6404999999999998
2010-04-15	RON	3.0337000000000001
2010-04-15	RSD	72.997100000000003
2010-04-15	RUB	28.9194
2010-04-15	RWF	572.95500000000004
2010-04-15	SAR	3.7502
2010-04-15	SCR	12.050000000000001
2010-04-15	SEK	7.1166999999999998
2010-04-15	SGD	1.3732
2010-04-15	SKK	22.064900000000002
2010-04-15	SOS	1525.7070000000001
2010-04-15	SRD	2.7450000000000001
2010-04-15	STD	18426.210899999998
2010-04-15	SVC	8.7475000000000005
2010-04-15	SYP	45.984999999999999
2010-04-15	SZL	7.3029999999999999
2010-04-15	THB	32.259999999999998
2010-04-15	TJS	4.3676000000000004
2010-04-15	TND	1.3939999999999999
2010-04-15	TRY	1.4735
2010-04-15	TTD	6.3761999999999999
2010-04-15	TWD	31.446000000000002
2010-04-15	TZS	1364.5
2010-04-15	UAH	7.9325000000000001
2010-04-15	UGX	2070.0
2010-04-15	UYU	19.399999999999999
2010-04-15	UZS	1560.01
2010-04-15	VEF	4.2946999999999997
2010-04-15	VND	18993.0
2010-04-15	XAF	480.18000000000001
2010-04-15	XCD	2.7000000000000002
2010-04-15	XOF	480.18000000000001
2010-04-15	XPF	87.324200000000005
2010-04-15	ZAR	7.3029999999999999
2010-04-15	ZMK	4625.0
2010-04-15	ZMW	4.625
2010-04-15	ZWL	322.35500000000002
2010-04-16	AED	3.6728999999999998
2010-04-16	AFN	47.439999999999998
2010-04-16	ALL	101.95
2010-04-16	AMD	394.36000000000001
2010-04-16	ANG	1.79
2010-04-16	AOA	94.155000000000001
2010-04-16	ARS	3.8700000000000001
2010-04-16	ATS	10.137700000000001
2010-04-16	AUD	1.0701000000000001
2010-04-16	AWG	1.79
2010-04-16	AZN	0.80349999999999999
2010-04-16	BAM	1.4403999999999999
2010-04-16	BBD	2.0
2010-04-16	BDT	69.260000000000005
2010-04-16	BEF	29.719799999999999
2010-04-16	BGN	1.4409000000000001
2010-04-16	BHD	0.37698999999999999
2010-04-16	BIF	1230.0999999999999
2010-04-16	BND	1.3738999999999999
2010-04-16	BOB	7.0199999999999996
2010-04-16	BRL	1.7487999999999999
2010-04-16	BWP	6.7866
2010-04-16	BYR	2956.0
2010-04-16	BZD	1.95
2010-04-16	CAD	1.0021
2010-04-16	CDF	896.87419999999997
2010-04-16	CHF	1.0564
2010-04-16	CLP	520.5
2010-04-16	CNY	6.8261000000000003
2010-04-16	COP	1937.7
2010-04-16	CRC	517.75
2010-04-16	CUP	1.0
2010-04-16	CVE	81.278499999999994
2010-04-16	CYP	0.43120000000000003
2010-04-16	CZK	18.515000000000001
2010-04-16	DEM	1.4409000000000001
2010-04-16	DJF	177.72
2010-04-16	DKK	5.4836
2010-04-16	DOP	36.564999999999998
2010-04-16	DZD	73.299999999999997
2010-04-16	ECS	25000.0
2010-04-16	EEK	11.5267
2010-04-16	ESP	122.58240000000001
2010-04-16	ETB	13.4884
2010-04-16	EUR	0.73680000000000001
2010-04-16	FIM	4.3803999999999998
2010-04-16	FJD	1.9124000000000001
2010-04-16	FRF	4.8327
2010-04-16	GBP	0.64539999999999997
2010-04-16	GEL	1.764
2010-04-16	GHS	1.417
2010-04-16	GMD	26.75
2010-04-16	GNF	5020.0
2010-04-16	GTQ	8.0050000000000008
2010-04-16	HKD	7.7602000000000002
2010-04-16	HNL	18.895
2010-04-16	HRK	5.3487
2010-04-16	HTG	39.75
2010-04-16	HUF	193.88999999999999
2010-04-16	IDR	9008.0
2010-04-16	IEP	0.58020000000000005
2010-04-16	ILS	3.6945999999999999
2010-04-16	INR	44.438800000000001
2010-04-16	IRR	9899.9500000000007
2010-04-16	ISK	125.90000000000001
2010-04-16	ITL	1426.49
2010-04-16	JMD	89.325000000000003
2010-04-16	JOD	0.70789999999999997
2010-04-16	JPY	93.030000000000001
2010-04-16	KES	76.540000000000006
2010-04-16	KGS	45.244999999999997
2010-04-16	KMF	362.31369999999998
2010-04-16	KRW	1107.55
2010-04-16	KWD	0.28738000000000002
2010-04-16	KYD	0.81999999999999995
2010-04-16	KZT	146.58000000000001
2010-04-16	LAK	8467.4500000000007
2010-04-16	LBP	1500.95
2010-04-16	LKR	113.86
2010-04-16	LSL	7.3079999999999998
2010-04-16	LTL	2.5438999999999998
2010-04-16	LVL	0.52180000000000004
2010-04-16	LYD	1.2665
2010-04-16	MAD	8.2617999999999991
2010-04-16	MDL	12.525
2010-04-16	MGA	2041.0
2010-04-16	MKD	45.381
2010-04-16	MMK	6.4299999999999997
2010-04-16	MNT	1403.5
2010-04-16	MOP	7.9935
2010-04-16	MRO	268.0
2010-04-16	MUR	30.749500000000001
2010-04-16	MVR	12.800000000000001
2010-04-16	MWK	150.80029999999999
2010-04-16	MXN	12.166600000000001
2010-04-16	MYR	3.1945000000000001
2010-04-16	NAD	7.3079999999999998
2010-04-16	NGN	150.34999999999999
2010-04-16	NIO	21.135100000000001
2010-04-16	NLG	1.6235999999999999
2010-04-16	NOK	5.8562000000000003
2010-04-16	NPR	71.103999999999999
2010-04-16	NZD	1.4048
2010-04-16	OMR	0.38502999999999998
2010-04-16	PAB	1.0
2010-04-16	PEN	2.835
2010-04-16	PGK	2.6214
2010-04-16	PHP	44.354999999999997
2010-04-16	PLN	2.8422000000000001
2010-04-16	PYG	4700.0
2010-04-16	QAR	3.6402999999999999
2010-04-16	RON	3.0503999999999998
2010-04-16	RSD	73.132599999999996
2010-04-16	RUB	29.023900000000001
2010-04-16	RWF	572.95500000000004
2010-04-16	SAR	3.7502
2010-04-16	SCR	12.025
2010-04-16	SEK	7.1429999999999998
2010-04-16	SGD	1.3741000000000001
2010-04-16	SKK	22.194500000000001
2010-04-16	SRD	2.7450000000000001
2010-04-16	STD	18129.820299999999
2010-04-16	SVC	8.7475000000000005
2010-04-16	SYP	46.039499999999997
2010-04-16	SZL	7.3079999999999998
2010-04-16	THB	32.219999999999999
2010-04-16	TND	1.3991
2010-04-16	TRY	1.4708000000000001
2010-04-16	TTD	6.3810000000000002
2010-04-16	TWD	31.349
2010-04-16	TZS	1360.0
2010-04-16	UAH	7.9450000000000003
2010-04-16	UGX	2070.0
2010-04-16	UYU	19.350000000000001
2010-04-16	UZS	1560.01
2010-04-16	VEF	4.2946999999999997
2010-04-16	VND	18994.0
2010-04-16	XAF	483.01010000000002
2010-04-16	XCD	2.7000000000000002
2010-04-16	XOF	482.99000000000001
2010-04-16	XPF	87.822699999999998
2010-04-16	ZAR	7.3079999999999998
2010-04-16	ZMK	4625.0
2010-04-16	ZMW	4.625
2010-04-16	ZWL	322.35500000000002
2010-04-19	AED	3.6728999999999998
2010-04-19	AFN	47.439999999999998
2010-04-19	ALL	102.58
2010-04-19	AMD	393.51999999999998
2010-04-19	ANG	1.79
2010-04-19	AOA	94.155000000000001
2010-04-19	ARS	3.8687999999999998
2010-04-19	ATS	10.190799999999999
2010-04-19	AUD	1.0815999999999999
2010-04-19	AWG	1.79
2010-04-19	AZN	0.80349999999999999
2010-04-19	BAM	1.4478
2010-04-19	BBD	2.0
2010-04-19	BDT	69.260000000000005
2010-04-19	BEF	29.875399999999999
2010-04-19	BGN	1.4479
2010-04-19	BHD	0.37698999999999999
2010-04-19	BIF	1230.0999999999999
2010-04-19	BND	1.3744000000000001
2010-04-19	BOB	7.0199999999999996
2010-04-19	BRL	1.7582
2010-04-19	BWP	6.7538
2010-04-19	BYR	2964.0
2010-04-19	BZD	1.95
2010-04-19	CAD	1.0127999999999999
2010-04-19	CDF	899.43600000000004
2010-04-19	CHF	1.0613999999999999
2010-04-19	CLP	523.5
2010-04-19	CNY	6.8254999999999999
2010-04-19	COP	1946.9000000000001
2010-04-19	CRC	512.75
2010-04-19	CUP	1.0
2010-04-19	CVE	81.25
2010-04-19	CYP	0.43340000000000001
2010-04-19	CZK	18.637
2010-04-19	DEM	1.4482999999999999
2010-04-19	DJF	177.72
2010-04-19	DKK	5.5106999999999999
2010-04-19	DOP	36.593000000000004
2010-04-19	DZD	72.136499999999998
2010-04-19	ECS	25000.0
2010-04-19	EEK	11.5867
2010-04-19	ESP	123.2243
2010-04-19	ETB	13.4931
2010-04-19	EUR	0.74060000000000004
2010-04-19	FIM	4.4034000000000004
2010-04-19	FJD	1.915
2010-04-19	FRF	4.8579999999999997
2010-04-19	GBP	0.65090000000000003
2010-04-19	GEL	1.75
2010-04-19	GHS	1.4123000000000001
2010-04-19	GMD	26.324999999999999
2010-04-19	GNF	5020.0
2010-04-19	GTQ	8.0
2010-04-19	GYD	204.5
2010-04-19	HKD	7.7610000000000001
2010-04-19	HNL	18.895
2010-04-19	HRK	5.3771000000000004
2010-04-19	HTG	39.834899999999998
2010-04-19	HUF	195.28
2010-04-19	IDR	9008.0
2010-04-19	IEP	0.58330000000000004
2010-04-19	ILS	3.7075
2010-04-19	INR	44.329999999999998
2010-04-19	IQD	1169.0
2010-04-19	IRR	9921.8500000000004
2010-04-19	ISK	126.41
2010-04-19	ITL	1433.8299999999999
2010-04-19	JMD	89.325000000000003
2010-04-19	JOD	0.70789999999999997
2010-04-19	JPY	92.170000000000002
2010-04-19	KES	77.299999999999997
2010-04-19	KGS	45.244999999999997
2010-04-19	KHR	4187.0
2010-04-19	KMF	364.16430000000003
2010-04-19	KRW	1110.23
2010-04-19	KWD	0.28749999999999998
2010-04-19	KYD	0.81999999999999995
2010-04-19	KZT	146.5
2010-04-19	LAK	8464.9500000000007
2010-04-19	LBP	1500.45
2010-04-19	LKR	114.0
2010-04-19	LRD	70.5
2010-04-19	LSL	7.3899999999999997
2010-04-19	LTL	2.5571000000000002
2010-04-19	LVL	0.52434999999999998
2010-04-19	LYD	1.2665
2010-04-19	MAD	8.2878000000000007
2010-04-19	MDL	12.6
2010-04-19	MGA	2052.0
2010-04-19	MKD	45.569499999999998
2010-04-19	MMK	6.4500000000000002
2010-04-19	MNT	1411.75
2010-04-19	MOP	7.9938000000000002
2010-04-19	MRO	268.56999999999999
2010-04-19	MUR	30.725999999999999
2010-04-19	MVR	12.800000000000001
2010-04-19	MWK	150.80009999999999
2010-04-19	MXN	12.275600000000001
2010-04-19	MYR	3.1905000000000001
2010-04-19	NAD	7.3899999999999997
2010-04-19	NGN	150.41
2010-04-19	NIO	21.137899999999998
2010-04-19	NLG	1.6321000000000001
2010-04-19	NOK	5.8979999999999997
2010-04-19	NPR	71.091999999999999
2010-04-19	NZD	1.4109
2010-04-19	OMR	0.38500000000000001
2010-04-19	PAB	1.0
2010-04-19	PEN	2.8355000000000001
2010-04-19	PGK	2.6404000000000001
2010-04-19	PHP	44.380000000000003
2010-04-19	PLN	2.8729
2010-04-19	PYG	4707.5
2010-04-19	QAR	3.6383000000000001
2010-04-19	RON	3.0720000000000001
2010-04-19	RSD	73.511799999999994
2010-04-19	RUB	29.091999999999999
2010-04-19	RWF	572.95500000000004
2010-04-19	SAR	3.7502
2010-04-19	SCR	11.987500000000001
2010-04-19	SEK	7.1756000000000002
2010-04-19	SGD	1.3755999999999999
2010-04-19	SKK	22.308599999999998
2010-04-19	SOS	1526.5202999999999
2010-04-19	SRD	2.7450000000000001
2010-04-19	STD	18073.5
2010-04-19	SVC	8.7475000000000005
2010-04-19	SYP	45.9985
2010-04-19	SZL	7.3899999999999997
2010-04-19	THB	32.25
2010-04-19	TJS	4.3681000000000001
2010-04-19	TND	1.4034
2010-04-19	TRY	1.4852000000000001
2010-04-19	TTD	6.3810000000000002
2010-04-19	TWD	31.370000000000001
2010-04-19	TZS	1360.0
2010-04-19	UAH	7.9707999999999997
2010-04-19	UGX	2072.0
2010-04-19	UYU	19.377500000000001
2010-04-19	UZS	1560.01
2010-04-19	VEF	4.2946999999999997
2010-04-19	VND	18968.0
2010-04-19	XAF	485.37009999999998
2010-04-19	XCD	2.7000000000000002
2010-04-19	XOF	485.3501
2010-04-19	XPF	88.271199999999993
2010-04-19	ZAR	7.3899999999999997
2010-04-19	ZMK	4630.0
2010-04-19	ZMW	4.6299999999999999
2010-04-19	ZWL	322.35500000000002
2010-04-20	AED	3.673
2010-04-20	AFN	47.380000000000003
2010-04-20	ALL	102.92
2010-04-20	AMD	394.5
2010-04-20	ANG	1.79
2010-04-20	AOA	94.138999999999996
2010-04-20	ARS	3.8632
2010-04-20	ATS	10.2011
2010-04-20	AUD	1.0824
2010-04-20	AWG	1.79
2010-04-20	AZN	0.8034
2010-04-20	BAM	1.4501999999999999
2010-04-20	BBD	2.0
2010-04-20	BDT	69.260000000000005
2010-04-20	BEF	29.905799999999999
2010-04-20	BGN	1.4499
2010-04-20	BHD	0.37698999999999999
2010-04-20	BIF	1230.0999999999999
2010-04-20	BND	1.379
2010-04-20	BOB	7.0199999999999996
2010-04-20	BRL	1.754
2010-04-20	BWP	6.8493000000000004
2010-04-20	BYR	2976.0
2010-04-20	BZD	1.95
2010-04-20	CAD	1.0144
2010-04-20	CDF	895.05150000000003
2010-04-20	CHF	1.0630999999999999
2010-04-20	CLP	525.64999999999998
2010-04-20	CNY	6.8274999999999997
2010-04-20	COP	1951.5999999999999
2010-04-20	CRC	513.12
2010-04-20	CUP	1.0
2010-04-20	CVE	81.310500000000005
2010-04-20	CYP	0.43390000000000001
2010-04-20	CZK	18.783000000000001
2010-04-20	DEM	1.4499
2010-04-20	DJF	177.72
2010-04-20	DKK	5.5171000000000001
2010-04-20	DOP	36.594999999999999
2010-04-20	DZD	72.742500000000007
2010-04-20	ECS	25000.0
2010-04-20	EEK	11.598599999999999
2010-04-20	ESP	123.3494
2010-04-20	ETB	13.4954
2010-04-20	EUR	0.74129999999999996
2010-04-20	FIM	4.4077999999999999
2010-04-20	FJD	1.9241999999999999
2010-04-20	FRF	4.8628999999999998
2010-04-20	GBP	0.65200000000000002
2010-04-20	GEL	1.7444999999999999
2010-04-20	GHS	1.4245000000000001
2010-04-20	GMD	26.25
2010-04-20	GNF	5025.0
2010-04-20	GTQ	7.9965000000000002
2010-04-20	GYD	204.19999999999999
2010-04-20	HKD	7.7630999999999997
2010-04-20	HNL	18.895
2010-04-20	HRK	5.3860999999999999
2010-04-20	HTG	39.75
2010-04-20	HUF	196.66999999999999
2010-04-20	IDR	9040.0
2010-04-20	IEP	0.58389999999999997
2010-04-20	ILS	3.7298
2010-04-20	INR	44.731299999999997
2010-04-20	IQD	1169.0
2010-04-20	IRR	9894.9500000000007
2010-04-20	ISK	126.78
2010-04-20	ITL	1435.3900000000001
2010-04-20	JMD	89.325000000000003
2010-04-20	JOD	0.70879999999999999
2010-04-20	JPY	92.400000000000006
2010-04-20	KES	77.579999999999998
2010-04-20	KGS	45.244999999999997
2010-04-20	KHR	4187.0
2010-04-20	KMF	364.77199999999999
2010-04-20	KRW	1118.0
2010-04-20	KWD	0.28788000000000002
2010-04-20	KYD	0.81999999999999995
2010-04-20	KZT	146.66999999999999
2010-04-20	LAK	8314.9500000000007
2010-04-20	LBP	1500.45
2010-04-20	LKR	114.0
2010-04-20	LRD	70.5
2010-04-20	LSL	7.4431000000000003
2010-04-20	LTL	2.5598000000000001
2010-04-20	LVL	0.52488000000000001
2010-04-20	LYD	1.2677
2010-04-20	MAD	8.3011999999999997
2010-04-20	MDL	12.609999999999999
2010-04-20	MGA	2050.0
2010-04-20	MKD	45.877000000000002
2010-04-20	MMK	6.4400000000000004
2010-04-20	MNT	1407.5
2010-04-20	MOP	7.9954000000000001
2010-04-20	MRO	268.0
2010-04-20	MUR	30.699999999999999
2010-04-20	MVR	12.800000000000001
2010-04-20	MWK	150.80070000000001
2010-04-20	MXN	12.238799999999999
2010-04-20	MYR	3.2164999999999999
2010-04-20	NAD	7.4431000000000003
2010-04-20	NGN	150.44
2010-04-20	NIO	21.1464
2010-04-20	NLG	1.6336999999999999
2010-04-20	NOK	5.9105999999999996
2010-04-20	NPR	71.575999999999993
2010-04-20	NZD	1.4060999999999999
2010-04-20	OMR	0.38500000000000001
2010-04-20	PAB	1.0
2010-04-20	PEN	2.8374999999999999
2010-04-20	PGK	2.6674000000000002
2010-04-20	PHP	44.630000000000003
2010-04-20	PLN	2.8864999999999998
2010-04-20	PYG	4710.0
2010-04-20	QAR	3.6404999999999998
2010-04-20	RON	3.0806
2010-04-20	RSD	73.662199999999999
2010-04-20	RUB	29.183499999999999
2010-04-20	RWF	572.95500000000004
2010-04-20	SAR	3.7502
2010-04-20	SCR	11.762
2010-04-20	SEK	7.1749000000000001
2010-04-20	SGD	1.3782000000000001
2010-04-20	SKK	22.332899999999999
2010-04-20	SOS	1525.0
2010-04-20	SRD	2.7450000000000001
2010-04-20	STD	18224.859400000001
2010-04-20	SVC	8.7475000000000005
2010-04-20	SYP	45.999000000000002
2010-04-20	SZL	7.4431000000000003
2010-04-20	THB	32.164999999999999
2010-04-20	TJS	4.3678999999999997
2010-04-20	TND	1.4034
2010-04-20	TRY	1.4908999999999999
2010-04-20	TTD	6.3418000000000001
2010-04-20	TWD	31.439
2010-04-20	TZS	1371.0
2010-04-20	UAH	7.9162999999999997
2010-04-20	UGX	2083.0
2010-04-20	UYU	19.408999999999999
2010-04-20	UZS	1560.01
2010-04-20	VEF	4.2946999999999997
2010-04-20	VND	18975.0
2010-04-20	XAF	486.01999999999998
2010-04-20	XCD	2.7000000000000002
2010-04-20	XOF	486.03500000000003
2010-04-20	XPF	88.418499999999995
2010-04-20	ZAR	7.4431000000000003
2010-04-20	ZMK	4675.0
2010-04-20	ZMW	4.6749999999999998
2010-04-20	ZWL	322.35500000000002
2010-04-21	AED	3.673
2010-04-21	AFN	47.359999999999999
2010-04-21	ALL	102.77
2010-04-21	AMD	393.5
2010-04-21	ANG	1.79
2010-04-21	AOA	93.984999999999999
2010-04-21	ARS	3.8713000000000002
2010-04-21	ATS	10.243399999999999
2010-04-21	AUD	1.0731999999999999
2010-04-21	AWG	1.79
2010-04-21	AZN	0.80349999999999999
2010-04-21	BAM	1.4550000000000001
2010-04-21	BBD	2.0
2010-04-21	BDT	69.260000000000005
2010-04-21	BEF	30.029699999999998
2010-04-21	BGN	1.4559
2010-04-21	BHD	0.37698999999999999
2010-04-21	BIF	1230.0999999999999
2010-04-21	BND	1.3752
2010-04-21	BOB	7.0199999999999996
2010-04-21	BWP	6.8259999999999996
2010-04-21	BYR	2973.0
2010-04-21	BZD	1.95
2010-04-21	CAD	0.99860000000000004
2010-04-21	CDF	897.16999999999996
2010-04-21	CHF	1.0686
2010-04-21	CLP	527.02999999999997
2010-04-21	CNY	6.8254000000000001
2010-04-21	COP	1947.55
2010-04-21	CRC	510.75
2010-04-21	CUP	1.0
2010-04-21	CVE	81.293000000000006
2010-04-21	CYP	0.43569999999999998
2010-04-21	CZK	18.814499999999999
2010-04-21	DEM	1.456
2010-04-21	DJF	177.72
2010-04-21	DKK	5.5397999999999996
2010-04-21	DOP	36.604999999999997
2010-04-21	DZD	72.832499999999996
2010-04-21	ECS	25000.0
2010-04-21	EEK	11.6462
2010-04-21	ESP	123.8604
2010-04-21	ETB	13.4954
2010-04-21	EUR	0.74439999999999995
2010-04-21	FIM	4.4260999999999999
2010-04-21	FJD	1.919
2010-04-21	FRF	4.883
2010-04-21	GBP	0.65110000000000001
2010-04-21	GEL	1.744
2010-04-21	GHS	1.4239999999999999
2010-04-21	GMD	26.239999999999998
2010-04-21	GNF	5025.0
2010-04-21	GTQ	7.9950000000000001
2010-04-21	GYD	204.5
2010-04-21	HKD	7.7641999999999998
2010-04-21	HNL	18.895
2010-04-21	HRK	5.4005000000000001
2010-04-21	HTG	39.75
2010-04-21	HUF	196.87
2010-04-21	IDR	9018.0
2010-04-21	IEP	0.58630000000000004
2010-04-21	ILS	3.7229999999999999
2010-04-21	INR	44.506300000000003
2010-04-21	IQD	1169.0
2010-04-21	IRR	9899.9500000000007
2010-04-21	ISK	126.98
2010-04-21	ITL	1441.3900000000001
2010-04-21	JMD	89.325000000000003
2010-04-21	JOD	0.70899999999999996
2010-04-21	JPY	93.219999999999999
2010-04-21	KES	77.25
2010-04-21	KGS	45.244999999999997
2010-04-21	KHR	4192.0
2010-04-21	KMF	365.99290000000002
2010-04-21	KRW	1117.8499999999999
2010-04-21	KWD	0.28814000000000001
2010-04-21	KYD	0.81999999999999995
2010-04-21	KZT	146.56
2010-04-21	LAK	8314.9500000000007
2010-04-21	LBP	1501.5999999999999
2010-04-21	LKR	113.89
2010-04-21	LRD	70.5
2010-04-21	LSL	7.3826999999999998
2010-04-21	LTL	2.5701999999999998
2010-04-21	LVL	0.52673000000000003
2010-04-21	LYD	1.2709999999999999
2010-04-21	MAD	8.3246000000000002
2010-04-21	MDL	12.651999999999999
2010-04-21	MGA	2045.0
2010-04-21	MKD	45.700499999999998
2010-04-21	MMK	6.4299999999999997
2010-04-21	MNT	1408.0
2010-04-21	MOP	7.9969000000000001
2010-04-21	MRO	268.0
2010-04-21	MUR	30.7745
2010-04-21	MVR	12.800000000000001
2010-04-21	MWK	150.8005
2010-04-21	MXN	12.2212
2010-04-21	MYR	3.206
2010-04-21	NAD	7.3826999999999998
2010-04-21	NGN	150.65000000000001
2010-04-21	NIO	21.1492
2010-04-21	NLG	1.6405000000000001
2010-04-21	NOK	5.9080000000000004
2010-04-21	NPR	71.191999999999993
2010-04-21	NZD	1.4051
2010-04-21	OMR	0.38500000000000001
2010-04-21	PAB	1.0
2010-04-21	PEN	2.8374999999999999
2010-04-21	PGK	2.6978
2010-04-21	PHP	44.555
2010-04-21	PLN	2.8893
2010-04-21	PYG	4697.5
2010-04-21	QAR	3.6404999999999998
2010-04-21	RON	3.0868000000000002
2010-04-21	RSD	74.187100000000001
2010-04-21	RUB	29.139800000000001
2010-04-21	RWF	574.54499999999996
2010-04-21	SAR	3.7502
2010-04-21	SCR	11.999499999999999
2010-04-21	SEK	7.1517999999999997
2010-04-21	SGD	1.3751
2010-04-21	SKK	22.426300000000001
2010-04-21	SOS	1526.0
2010-04-21	SRD	2.7450000000000001
2010-04-21	STD	18376.820299999999
2010-04-21	SVC	8.7475000000000005
2010-04-21	SYP	46.566000000000003
2010-04-21	SZL	7.3826999999999998
2010-04-21	THB	32.174999999999997
2010-04-21	TJS	4.3680000000000003
2010-04-21	TND	1.4116
2010-04-21	TRY	1.4874000000000001
2010-04-21	TTD	6.3510999999999997
2010-04-21	TWD	31.422000000000001
2010-04-21	TZS	1374.0
2010-04-21	UAH	7.9100000000000001
2010-04-21	UGX	2083.0
2010-04-21	UYU	19.350000000000001
2010-04-21	UZS	1560.01
2010-04-21	VEF	4.2946999999999997
2010-04-21	VND	18975.0
2010-04-21	XAF	487.9907
2010-04-21	XCD	2.7000000000000002
2010-04-21	XOF	487.9907
2010-04-21	XPF	88.714500000000001
2010-04-21	ZAR	7.3826999999999998
2010-04-21	ZMK	4660.0
2010-04-21	ZMW	4.6600000000000001
2010-04-21	ZWL	322.35500000000002
2010-04-22	AED	3.673
2010-04-22	AFN	47.329999999999998
2010-04-22	ALL	103.29000000000001
2010-04-22	AMD	392.44
2010-04-22	ANG	1.79
2010-04-22	AOA	93.984999999999999
2010-04-22	ARS	3.8660000000000001
2010-04-22	ATS	10.2773
2010-04-22	AUD	1.0789
2010-04-22	AWG	1.79
2010-04-22	AZN	0.80369999999999997
2010-04-22	BAM	1.4598
2010-04-22	BBD	2.0
2010-04-22	BDT	69.25
2010-04-22	BEF	30.129100000000001
2010-04-22	BGN	1.4607000000000001
2010-04-22	BHD	0.37698999999999999
2010-04-22	BIF	1230.0999999999999
2010-04-22	BND	1.3726
2010-04-22	BOB	7.0199999999999996
2010-04-22	BRL	1.7508999999999999
2010-04-22	BWP	6.8735999999999997
2010-04-22	BYR	2973.0
2010-04-22	BZD	1.95
2010-04-22	CAD	0.99980000000000002
2010-04-22	CDF	894.55200000000002
2010-04-22	CHF	1.0705
2010-04-22	CLP	521.54999999999995
2010-04-22	CNY	6.8276000000000003
2010-04-22	COP	1947.95
2010-04-22	CRC	510.75
2010-04-22	CUP	1.0
2010-04-22	CVE	81.344999999999999
2010-04-22	CYP	0.43709999999999999
2010-04-22	CZK	18.878
2010-04-22	DEM	1.4605999999999999
2010-04-22	DJF	177.72
2010-04-22	DKK	5.5578000000000003
2010-04-22	DOP	36.604999999999997
2010-04-22	DZD	72.915999999999997
2010-04-22	ECS	25000.0
2010-04-22	EEK	11.684699999999999
2010-04-22	ESP	124.27070000000001
2010-04-22	ETB	13.4999
2010-04-22	EUR	0.74690000000000001
2010-04-22	FIM	4.4408000000000003
2010-04-22	FJD	1.9249000000000001
2010-04-22	FRF	4.8992000000000004
2010-04-22	GBP	0.64890000000000003
2010-04-22	GEL	1.7475000000000001
2010-04-22	GHS	1.4225000000000001
2010-04-22	GMD	26.295000000000002
2010-04-22	GNF	5025.0
2010-04-22	GTQ	7.9950000000000001
2010-04-22	GYD	204.69999999999999
2010-04-22	HKD	7.7637999999999998
2010-04-22	HNL	18.895
2010-04-22	HRK	5.4184999999999999
2010-04-22	HTG	39.75
2010-04-22	HUF	196.99000000000001
2010-04-22	IDR	9017.0
2010-04-22	IEP	0.58819999999999995
2010-04-22	ILS	3.7345000000000002
2010-04-22	INR	44.555
2010-04-22	IQD	1169.0
2010-04-22	IRR	9902.4500000000007
2010-04-22	ISK	127.77
2010-04-22	ITL	1446.0
2010-04-22	JMD	89.325000000000003
2010-04-22	JOD	0.70889999999999997
2010-04-22	JPY	93.189999999999998
2010-04-22	KES	77.340000000000003
2010-04-22	KGS	45.244999999999997
2010-04-22	KHR	4192.0
2010-04-22	KMF	367.19490000000002
2010-04-22	KRW	1107.6500000000001
2010-04-22	KWD	0.28827999999999998
2010-04-22	KYD	0.81999999999999995
2010-04-22	KZT	146.63999999999999
2010-04-22	LAK	8314.9500000000007
2010-04-22	LBP	1500.5
2010-04-22	LKR	113.95999999999999
2010-04-22	LRD	70.5
2010-04-22	LSL	7.4023000000000003
2010-04-22	LTL	2.5787
2010-04-22	LVL	0.52854999999999996
2010-04-22	LYD	1.2687999999999999
2010-04-22	MAD	8.3475999999999999
2010-04-22	MDL	12.664
2010-04-22	MGA	2054.0
2010-04-22	MKD	45.954999999999998
2010-04-22	MMK	6.4400000000000004
2010-04-22	MNT	1400.75
2010-04-22	MOP	7.9965999999999999
2010-04-22	MRO	268.0
2010-04-22	MUR	30.749500000000001
2010-04-22	MVR	12.800000000000001
2010-04-22	MWK	150.8005
2010-04-22	MXN	12.179
2010-04-22	MYR	3.1974999999999998
2010-04-22	NAD	7.4023000000000003
2010-04-22	NGN	150.41999999999999
2010-04-22	NIO	21.152000000000001
2010-04-22	NLG	1.6458999999999999
2010-04-22	NOK	5.9085000000000001
2010-04-22	NPR	71.287999999999997
2010-04-22	NZD	1.4088000000000001
2010-04-22	OMR	0.38500000000000001
2010-04-22	PAB	1.0
2010-04-22	PEN	2.8439999999999999
2010-04-22	PGK	2.7277
2010-04-22	PHP	44.369999999999997
2010-04-22	PLN	2.8854000000000002
2010-04-22	PYG	4699.5
2010-04-22	QAR	3.6402000000000001
2010-04-22	RON	3.0884
2010-04-22	RSD	74.430899999999994
2010-04-22	RUB	29.126000000000001
2010-04-22	RWF	574.495
2010-04-22	SAR	3.7502
2010-04-22	SCR	12.050000000000001
2010-04-22	SEK	7.1840999999999999
2010-04-22	SGD	1.3727
2010-04-22	SKK	22.498000000000001
2010-04-22	SOS	1525.5
2010-04-22	SRD	2.7450000000000001
2010-04-22	STD	18376.820299999999
2010-04-22	SVC	8.7475000000000005
2010-04-22	SYP	46.634999999999998
2010-04-22	SZL	7.4023000000000003
2010-04-22	THB	32.225000000000001
2010-04-22	TJS	4.3678999999999997
2010-04-22	TND	1.4137999999999999
2010-04-22	TRY	1.4818
2010-04-22	TTD	6.3559999999999999
2010-04-22	TWD	31.350000000000001
2010-04-22	TZS	1386.0
2010-04-22	UAH	7.9100000000000001
2010-04-22	UGX	2070.0
2010-04-22	UYU	19.350000000000001
2010-04-22	UZS	1563.26
2010-04-22	VEF	4.2946999999999997
2010-04-22	VND	18963.0
2010-04-22	XAF	489.61000000000001
2010-04-22	XCD	2.7000000000000002
2010-04-22	XOF	489.61009999999999
2010-04-22	XPF	89.005799999999994
2010-04-22	ZAR	7.4023000000000003
2010-04-22	ZMK	4665.0
2010-04-22	ZMW	4.665
2010-04-22	ZWL	322.35500000000002
2010-04-23	AED	3.673
2010-04-23	ALL	103.42
2010-04-23	AMD	390.0
2010-04-23	ANG	1.79
2010-04-23	AOA	93.887
2010-04-23	ARS	3.8715000000000002
2010-04-23	ATS	10.3506
2010-04-23	AUD	1.0782
2010-04-23	AWG	1.79
2010-04-23	AZN	0.80369999999999997
2010-04-23	BAM	1.4691000000000001
2010-04-23	BBD	2.0
2010-04-23	BDT	69.25
2010-04-23	BEF	30.344000000000001
2010-04-23	BGN	1.4711000000000001
2010-04-23	BHD	0.37698999999999999
2010-04-23	BIF	1230.0999999999999
2010-04-23	BND	1.3725000000000001
2010-04-23	BOB	7.0199999999999996
2010-04-23	BRL	1.7638
2010-04-23	BWP	6.8634000000000004
2010-04-23	BYR	2973.0
2010-04-23	BZD	1.95
2010-04-23	CAD	1.0004
2010-04-23	CDF	893.65089999999998
2010-04-23	CHF	1.0781000000000001
2010-04-23	CLP	520.70000000000005
2010-04-23	CNY	6.8263999999999996
2010-04-23	COP	1953.8399999999999
2010-04-23	CRC	511.80000000000001
2010-04-23	CUP	1.0
2010-04-23	CVE	81.274500000000003
2010-04-23	CYP	0.44019999999999998
2010-04-23	CZK	19.099499999999999
2010-04-23	DEM	1.4712000000000001
2010-04-23	DJF	177.72
2010-04-23	DKK	5.5978000000000003
2010-04-23	DOP	36.604999999999997
2010-04-23	DZD	73.435000000000002
2010-04-23	ECS	25000.0
2010-04-23	EEK	11.768800000000001
2010-04-23	ESP	125.15689999999999
2010-04-23	ETB	13.4999
2010-04-23	EUR	0.75219999999999998
2010-04-23	FIM	4.4724000000000004
2010-04-23	FJD	1.9253
2010-04-23	FRF	4.9341999999999997
2010-04-23	GBP	0.65029999999999999
2010-04-23	GEL	1.752
2010-04-23	GHS	1.4219999999999999
2010-04-23	GMD	26.75
2010-04-23	GNF	5025.0
2010-04-23	GTQ	7.9950000000000001
2010-04-23	HKD	7.7610000000000001
2010-04-23	HNL	18.895
2010-04-23	HRK	5.4611999999999998
2010-04-23	HTG	39.75
2010-04-23	HUF	199.53
2010-04-23	IDR	9014.0
2010-04-23	IEP	0.59240000000000004
2010-04-23	ILS	3.7383999999999999
2010-04-23	INR	44.5456
2010-04-23	IRR	9899.9500000000007
2010-04-23	ISK	128.69999999999999
2010-04-23	ITL	1456.48
2010-04-23	JMD	89.325000000000003
2010-04-23	JOD	0.70740000000000003
2010-04-23	JPY	93.489999999999995
2010-04-23	KES	76.969999999999999
2010-04-23	KGS	45.244999999999997
2010-04-23	KHR	4192.0
2010-04-23	KMF	369.5256
2010-04-23	KRW	1108.1500000000001
2010-04-23	KWD	0.28843000000000002
2010-04-23	KYD	0.81999999999999995
2010-04-23	KZT	146.59999999999999
2010-04-23	LAK	8319.9500000000007
2010-04-23	LBP	1501.0
2010-04-23	LKR	113.93000000000001
2010-04-23	LSL	7.4669999999999996
2010-04-23	LTL	2.5973000000000002
2010-04-23	LVL	0.53234999999999999
2010-04-23	LYD	1.2735000000000001
2010-04-23	MAD	8.3954000000000004
2010-04-23	MDL	12.656499999999999
2010-04-23	MGA	2055.0
2010-04-23	MKD	46.280000000000001
2010-04-23	MMK	6.4299999999999997
2010-04-23	MNT	1394.5
2010-04-23	MOP	7.9939
2010-04-23	MRO	267.995
2010-04-23	MUR	30.749500000000001
2010-04-23	MVR	12.800000000000001
2010-04-23	MWK	150.8005
2010-04-23	MXN	12.210000000000001
2010-04-23	MYR	3.1962999999999999
2010-04-23	NAD	7.4669999999999996
2010-04-23	NGN	150.28999999999999
2010-04-23	NIO	21.154900000000001
2010-04-23	NLG	1.6576
2010-04-23	NOK	5.9268999999999998
2010-04-23	NPR	71.256
2010-04-23	NZD	1.4068000000000001
2010-04-23	OMR	0.38500000000000001
2010-04-23	PAB	1.0
2010-04-23	PEN	2.8424999999999998
2010-04-23	PGK	2.6821999999999999
2010-04-23	PHP	44.350000000000001
2010-04-23	PLN	2.9251
2010-04-23	PYG	4735.0
2010-04-23	QAR	3.6373000000000002
2010-04-23	RON	3.1141999999999999
2010-04-23	RSD	74.592299999999994
2010-04-23	RUB	29.221800000000002
2010-04-23	RWF	574.59000000000003
2010-04-23	SAR	3.7502
2010-04-23	SCR	12.050000000000001
2010-04-23	SEK	7.2355
2010-04-23	SGD	1.3729
2010-04-23	SKK	22.661000000000001
2010-04-23	SOS	1525.75
2010-04-23	SRD	2.7450000000000001
2010-04-23	STD	18376.820299999999
2010-04-23	SVC	8.7475000000000005
2010-04-23	SYP	46.616999999999997
2010-04-23	SZL	7.4669999999999996
2010-04-23	THB	32.284999999999997
2010-04-23	TND	1.4198999999999999
2010-04-23	TRY	1.4862
2010-04-23	TTD	6.351
2010-04-23	TWD	31.378
2010-04-23	TZS	1385.0
2010-04-23	UAH	7.9100000000000001
2010-04-23	UGX	2087.5
2010-04-23	UYU	19.399999999999999
2010-04-23	UZS	1563.26
2010-04-23	VEF	4.2946999999999997
2010-04-23	VND	18963.0
2010-04-23	XAF	493.2201
2010-04-23	XCD	2.7000000000000002
2010-04-23	XOF	493.24000000000001
2010-04-23	XPF	89.570700000000002
2010-04-23	ZAR	7.4669999999999996
2010-04-23	ZMK	4675.0
2010-04-23	ZMW	4.6749999999999998
2010-04-23	ZWL	322.35500000000002
2010-04-26	AED	3.673
2010-04-26	AFN	47.25
2010-04-26	ALL	103.27
2010-04-26	AMD	390.25
2010-04-26	ANG	1.79
2010-04-26	AOA	93.887
2010-04-26	ARS	3.8725000000000001
2010-04-26	ATS	10.2865
2010-04-26	AUD	1.0779000000000001
2010-04-26	AWG	1.79
2010-04-26	AZN	0.8034
2010-04-26	BAM	1.4623999999999999
2010-04-26	BBD	2.0
2010-04-26	BDT	69.25
2010-04-26	BEF	30.156199999999998
2010-04-26	BGN	1.4624999999999999
2010-04-26	BHD	0.37698999999999999
2010-04-26	BIF	1230.0999999999999
2010-04-26	BND	1.3708
2010-04-26	BOB	7.0199999999999996
2010-04-26	BRL	1.7565
2010-04-26	BWP	6.8634000000000004
2010-04-26	BYR	2973.0
2010-04-26	BZD	1.95
2010-04-26	CAD	0.99909999999999999
2010-04-26	CDF	896.03309999999999
2010-04-26	CHF	1.0730999999999999
2010-04-26	CLP	521.04999999999995
2010-04-26	CNY	6.8273999999999999
2010-04-26	COP	1951.05
2010-04-26	CRC	510.75
2010-04-26	CUP	1.0
2010-04-26	CVE	81.323999999999998
2010-04-26	CYP	0.4375
2010-04-26	CZK	18.9695
2010-04-26	DEM	1.4621
2010-04-26	DJF	177.72
2010-04-26	DKK	5.5612000000000004
2010-04-26	DOP	36.645000000000003
2010-04-26	DZD	73.75
2010-04-26	ECS	25000.0
2010-04-26	EEK	11.690300000000001
2010-04-26	ESP	124.3822
2010-04-26	ETB	13.5045
2010-04-26	EUR	0.74729999999999996
2010-04-26	FIM	4.4447000000000001
2010-04-26	FJD	1.9235
2010-04-26	FRF	4.9036
2010-04-26	GBP	0.65029999999999999
2010-04-26	GEL	1.75
2010-04-26	GHS	1.4219999999999999
2010-04-26	GMD	26.800000000000001
2010-04-26	GNF	5025.0
2010-04-26	GTQ	8.0
2010-04-26	HKD	7.7629000000000001
2010-04-26	HNL	18.895
2010-04-26	HRK	5.4264000000000001
2010-04-26	HTG	39.75
2010-04-26	HUF	196.83000000000001
2010-04-26	IDR	9012.0
2010-04-26	IEP	0.5887
2010-04-26	ILS	3.7322000000000002
2010-04-26	INR	44.436300000000003
2010-04-26	IQD	1169.0
2010-04-26	IRR	9894.9500000000007
2010-04-26	ISK	127.97
2010-04-26	ITL	1447.46
2010-04-26	JMD	88.525000000000006
2010-04-26	JOD	0.70899999999999996
2010-04-26	JPY	93.969999999999999
2010-04-26	KES	76.540000000000006
2010-04-26	KGS	45.244999999999997
2010-04-26	KHR	4192.0
2010-04-26	KMF	369.85890000000001
2010-04-26	KRW	1108.8499999999999
2010-04-26	KWD	0.28825000000000001
2010-04-26	KYD	0.81999999999999995
2010-04-26	KZT	146.44999999999999
2010-04-26	LAK	8300.9500000000007
2010-04-26	LBP	1501.0
2010-04-26	LKR	113.95
2010-04-26	LSL	7.4184000000000001
2010-04-26	LTL	2.5796000000000001
2010-04-26	LVL	0.52869999999999995
2010-04-26	LYD	1.2735000000000001
2010-04-26	MAD	8.3501999999999992
2010-04-26	MDL	12.609999999999999
2010-04-26	MGA	2046.0
2010-04-26	MKD	46.378500000000003
2010-04-26	MNT	1393.0
2010-04-26	MOP	7.9958
2010-04-26	MRO	268.05500000000001
2010-04-26	MUR	30.0245
2010-04-26	MVR	12.800000000000001
2010-04-26	MWK	150.8005
2010-04-26	MXN	12.179500000000001
2010-04-26	MYR	3.1916000000000002
2010-04-26	NAD	7.4184000000000001
2010-04-26	NGN	150.22999999999999
2010-04-26	NIO	21.157699999999998
2010-04-26	NLG	1.6474
2010-04-26	NOK	5.8898000000000001
2010-04-26	NPR	71.087999999999994
2010-04-26	NZD	1.3940999999999999
2010-04-26	OMR	0.38500000000000001
2010-04-26	PAB	1.0
2010-04-26	PEN	2.843
2010-04-26	PGK	2.6821999999999999
2010-04-26	PHP	44.329999999999998
2010-04-26	PLN	2.8999000000000001
2010-04-26	PYG	4735.0
2010-04-26	QAR	3.6404999999999998
2010-04-26	RON	3.0831
2010-04-26	RSD	74.150499999999994
2010-04-26	RUB	29.122499999999999
2010-04-26	RWF	574.59000000000003
2010-04-26	SAR	3.7501000000000002
2010-04-26	SCR	11.999000000000001
2010-04-26	SEK	7.1673
2010-04-26	SGD	1.3704000000000001
2010-04-26	SKK	22.520800000000001
2010-04-26	SOS	1524.95
2010-04-26	SRD	2.7450000000000001
2010-04-26	STD	18050.5
2010-04-26	SVC	8.7475000000000005
2010-04-26	SYP	47.165999999999997
2010-04-26	SZL	7.4184000000000001
2010-04-26	THB	32.215000000000003
2010-04-26	TJS	4.3681000000000001
2010-04-26	TND	1.4157
2010-04-26	TRY	1.4824999999999999
2010-04-26	TTD	6.3464
2010-04-26	TWD	31.332000000000001
2010-04-26	TZS	1385.0
2010-04-26	UAH	7.9100000000000001
2010-04-26	UGX	2072.0
2010-04-26	UYU	19.399999999999999
2010-04-26	UZS	1563.26
2010-04-26	VEF	4.2946999999999997
2010-04-26	VND	18970.0
2010-04-26	XAF	490.01999999999998
2010-04-26	XCD	2.7000000000000002
2010-04-26	XOF	490.01999999999998
2010-04-26	XPF	89.165499999999994
2010-04-26	ZAR	7.4184000000000001
2010-04-26	ZMK	4692.0
2010-04-26	ZMW	4.6920000000000002
2010-04-26	ZWL	322.35500000000002
2010-04-27	AED	3.673
2010-04-27	AFN	47.200000000000003
2010-04-27	ALL	103.18000000000001
2010-04-27	AMD	390.39999999999998
2010-04-27	ANG	1.79
2010-04-27	AOA	93.646500000000003
2010-04-27	ARS	3.8719999999999999
2010-04-27	ATS	10.283200000000001
2010-04-27	AUD	1.0788
2010-04-27	AWG	1.79
2010-04-27	AZN	0.80349999999999999
2010-04-27	BAM	1.4630000000000001
2010-04-27	BBD	2.0
2010-04-27	BDT	69.260000000000005
2010-04-27	BEF	30.1464
2010-04-27	BGN	1.4615
2010-04-27	BHD	0.37698999999999999
2010-04-27	BIF	1230.0999999999999
2010-04-27	BND	1.3673999999999999
2010-04-27	BOB	7.0199999999999996
2010-04-27	BRL	1.7464999999999999
2010-04-27	BWP	6.8049999999999997
2010-04-27	BYR	2962.0
2010-04-27	BZD	1.95
2010-04-27	CAD	1.0009999999999999
2010-04-27	CDF	893.79520000000002
2010-04-27	CHF	1.0729
2010-04-27	CLP	519.02999999999997
2010-04-27	CNY	6.8266
2010-04-27	COP	1947.8
2010-04-27	CRC	510.75
2010-04-27	CUP	1.0
2010-04-27	CVE	81.334999999999994
2010-04-27	CYP	0.43740000000000001
2010-04-27	CZK	19.007999999999999
2010-04-27	DEM	1.4616
2010-04-27	DJF	177.72
2010-04-27	DKK	5.5610999999999997
2010-04-27	DOP	36.715000000000003
2010-04-27	DZD	73.700000000000003
2010-04-27	ECS	25000.0
2010-04-27	EEK	11.6912
2010-04-27	ESP	124.3417
2010-04-27	ETB	13.5068
2010-04-27	EUR	0.74719999999999998
2010-04-27	FIM	4.4432999999999998
2010-04-27	FJD	1.919
2010-04-27	FRF	4.9020000000000001
2010-04-27	GBP	0.64690000000000003
2010-04-27	GEL	1.754
2010-04-27	GHS	1.4219999999999999
2010-04-27	GMD	26.399999999999999
2010-04-27	GNF	5025.0
2010-04-27	GTQ	8.0015000000000001
2010-04-27	GYD	204.19999999999999
2010-04-27	HKD	7.7637
2010-04-27	HNL	18.895
2010-04-27	HRK	5.4248000000000003
2010-04-27	HTG	39.75
2010-04-27	HUF	196.59
2010-04-27	IDR	9008.0
2010-04-27	IEP	0.58860000000000001
2010-04-27	ILS	3.7238000000000002
2010-04-27	INR	44.395000000000003
2010-04-27	IQD	1169.0
2010-04-27	IRR	9897.4500000000007
2010-04-27	ISK	127.93000000000001
2010-04-27	ITL	1446.99
2010-04-27	JMD	89.325000000000003
2010-04-27	JOD	0.70879999999999999
2010-04-27	JPY	93.959999999999994
2010-04-27	KES	77.25
2010-04-27	KGS	45.244999999999997
2010-04-27	KHR	4197.0
2010-04-27	KMF	369.23439999999999
2010-04-27	KRW	1103.8
2010-04-27	KWD	0.28826000000000002
2010-04-27	KYD	0.81999999999999995
2010-04-27	KZT	146.44
2010-04-27	LAK	8325.9500000000007
2010-04-27	LBP	1501.0
2010-04-27	LKR	113.91
2010-04-27	LRD	70.5
2010-04-27	LSL	7.343
2010-04-27	LTL	2.5800000000000001
2010-04-27	LVL	0.52880000000000005
2010-04-27	LYD	1.2735000000000001
2010-04-27	MAD	8.3485999999999994
2010-04-27	MDL	12.592000000000001
2010-04-27	MGA	2050.0
2010-04-27	MKD	46.213999999999999
2010-04-27	MMK	6.4299999999999997
2010-04-27	MNT	1380.0
2010-04-27	MOP	7.9968000000000004
2010-04-27	MRO	267.995
2010-04-27	MUR	30.890000000000001
2010-04-27	MVR	12.800000000000001
2010-04-27	MWK	150.77330000000001
2010-04-27	MXN	12.151899999999999
2010-04-27	MYR	3.1825000000000001
2010-04-27	NAD	7.343
2010-04-27	NGN	150.34999999999999
2010-04-27	NIO	21.1662
2010-04-27	NLG	1.6469
2010-04-27	NOK	5.8627000000000002
2010-04-27	NPR	71.031999999999996
2010-04-27	NZD	1.3825000000000001
2010-04-27	OMR	0.38501000000000002
2010-04-27	PAB	1.0
2010-04-27	PEN	2.8454999999999999
2010-04-27	PGK	2.6821999999999999
2010-04-27	PHP	44.229999999999997
2010-04-27	PLN	2.9009999999999998
2010-04-27	PYG	4730.0
2010-04-27	QAR	3.6404000000000001
2010-04-27	RON	3.0756000000000001
2010-04-27	RSD	74.283000000000001
2010-04-27	RUB	29.106000000000002
2010-04-27	RWF	574.84500000000003
2010-04-27	SAR	3.7502
2010-04-27	SCR	12.0245
2010-04-27	SEK	7.1509999999999998
2010-04-27	SGD	1.3671
2010-04-27	SKK	22.513400000000001
2010-04-27	SOS	1524.95
2010-04-27	SRD	2.7450000000000001
2010-04-27	STD	18053.0
2010-04-27	SVC	8.7475000000000005
2010-04-27	SYP	46.25
2010-04-27	SZL	7.343
2010-04-27	THB	32.195
2010-04-27	TJS	4.3677999999999999
2010-04-27	TND	1.4159999999999999
2010-04-27	TRY	1.4746999999999999
2010-04-27	TTD	6.3434999999999997
2010-04-27	TWD	31.295999999999999
2010-04-27	TZS	1385.0
2010-04-27	UAH	7.9100000000000001
2010-04-27	UGX	2075.0
2010-04-27	UYU	19.350000000000001
2010-04-27	UZS	1563.26
2010-04-27	VEF	4.2946999999999997
2010-04-27	VND	18963.0
2010-04-27	XAF	489.98009999999999
2010-04-27	XCD	2.7000000000000002
2010-04-27	XOF	489.94499999999999
2010-04-27	XPF	89.202200000000005
2010-04-27	ZAR	7.343
2010-04-27	ZMK	4670.0
2010-04-27	ZMW	4.6699999999999999
2010-04-27	ZWL	322.35500000000002
2010-04-28	AED	3.673
2010-04-28	AFN	47.130000000000003
2010-04-28	ALL	104.69
2010-04-28	AMD	385.5
2010-04-28	ANG	1.79
2010-04-28	AOA	93.509
2010-04-28	ARS	3.8788
2010-04-28	ATS	10.4437
2010-04-28	AUD	1.0923
2010-04-28	AWG	1.79
2010-04-28	AZN	0.80330000000000001
2010-04-28	BAM	1.4843
2010-04-28	BBD	2.0
2010-04-28	BDT	69.254999999999995
2010-04-28	BEF	30.616800000000001
2010-04-28	BGN	1.4844999999999999
2010-04-28	BHD	0.37698999999999999
2010-04-28	BIF	1230.0999999999999
2010-04-28	BND	1.3735999999999999
2010-04-28	BOB	7.0199999999999996
2010-04-28	BRL	1.7713000000000001
2010-04-28	BWP	6.8305999999999996
2010-04-28	BYR	2962.0
2010-04-28	BZD	1.95
2010-04-28	CAD	1.0177
2010-04-28	CDF	901.31949999999995
2010-04-28	CHF	1.0879000000000001
2010-04-28	CLP	524.04999999999995
2010-04-28	CNY	6.8258000000000001
2010-04-28	COP	1964.0
2010-04-28	CRC	511.19
2010-04-28	CUP	1.0
2010-04-28	CVE	81.279499999999999
2010-04-28	CYP	0.44419999999999998
2010-04-28	CZK	19.421800000000001
2010-04-28	DEM	1.4843999999999999
2010-04-28	DJF	177.72
2010-04-28	DKK	5.6486999999999998
2010-04-28	DOP	36.770000000000003
2010-04-28	DZD	73.734999999999999
2010-04-28	ECS	25000.0
2010-04-28	EEK	11.875299999999999
2010-04-28	ESP	126.282
2010-04-28	ETB	13.5068
2010-04-28	EUR	0.75900000000000001
2010-04-28	FIM	4.5125999999999999
2010-04-28	FJD	1.9327000000000001
2010-04-28	FRF	4.9785000000000004
2010-04-28	GBP	0.65510000000000002
2010-04-28	GEL	1.76
2010-04-28	GHS	1.4185000000000001
2010-04-28	GMD	26.390000000000001
2010-04-28	GNF	5025.0
2010-04-28	GTQ	8.0199999999999996
2010-04-28	GYD	204.19999999999999
2010-04-28	HKD	7.7648999999999999
2010-04-28	HNL	18.895
2010-04-28	HRK	5.5095000000000001
2010-04-28	HTG	39.75
2010-04-28	HUF	205.11000000000001
2010-04-28	IDR	9013.0
2010-04-28	IEP	0.59770000000000001
2010-04-28	ILS	3.7463000000000002
2010-04-28	INR	44.445
2010-04-28	IQD	1169.0
2010-04-28	IRR	9899.9500000000007
2010-04-28	ISK	129.5
2010-04-28	ITL	1469.5699999999999
2010-04-28	JMD	89.325000000000003
2010-04-28	JOD	0.70999999999999996
2010-04-28	JPY	93.269999999999996
2010-04-28	KES	77.25
2010-04-28	KGS	45.244999999999997
2010-04-28	KMF	369.47000000000003
2010-04-28	KRW	1110.1500000000001
2010-04-28	KWD	0.28878999999999999
2010-04-28	KYD	0.81999999999999995
2010-04-28	KZT	146.41
2010-04-28	LAK	8271.9500000000007
2010-04-28	LBP	1500.5
2010-04-28	LKR	113.84
2010-04-28	LRD	70.5
2010-04-28	LSL	7.4836999999999998
2010-04-28	LTL	2.6206999999999998
2010-04-28	LVL	0.53744999999999998
2010-04-28	LYD	1.2735000000000001
2010-04-28	MAD	8.4558999999999997
2010-04-28	MDL	12.609999999999999
2010-04-28	MGA	2045.0
2010-04-28	MKD	46.359499999999997
2010-04-28	MMK	6.4299999999999997
2010-04-28	MNT	1379.5
2010-04-28	MOP	7.9977999999999998
2010-04-28	MRO	268.495
2010-04-28	MUR	30.749500000000001
2010-04-28	MVR	12.800000000000001
2010-04-28	MWK	150.7732
2010-04-28	MXN	12.380100000000001
2010-04-28	MYR	3.1878000000000002
2010-04-28	NAD	7.4836999999999998
2010-04-28	NGN	150.16
2010-04-28	NIO	21.169
2010-04-28	NLG	1.6726000000000001
2010-04-28	NOK	5.9496000000000002
2010-04-28	NPR	71.111999999999995
2010-04-28	NZD	1.4058999999999999
2010-04-28	OMR	0.38500000000000001
2010-04-28	PAB	1.0
2010-04-28	PEN	2.8454999999999999
2010-04-28	PGK	2.6821999999999999
2010-04-28	PHP	44.43
2010-04-28	PLN	2.9849999999999999
2010-04-28	PYG	4735.0
2010-04-28	QAR	3.6402000000000001
2010-04-28	RON	3.1335000000000002
2010-04-28	RSD	75.417900000000003
2010-04-28	RUB	29.3462
2010-04-28	RWF	574.94000000000005
2010-04-28	SAR	3.7502
2010-04-28	SCR	11.949999999999999
2010-04-28	SEK	7.2919999999999998
2010-04-28	SGD	1.3736999999999999
2010-04-28	SKK	22.864699999999999
2010-04-28	SOS	1526.95
2010-04-28	SRD	2.7450000000000001
2010-04-28	STD	18030.0
2010-04-28	SVC	8.7475000000000005
2010-04-28	SYP	46.287999999999997
2010-04-28	SZL	7.4836999999999998
2010-04-28	THB	32.265000000000001
2010-04-28	TJS	4.3681999999999999
2010-04-28	TND	1.4332
2010-04-28	TRY	1.5038
2010-04-28	TTD	6.3434999999999997
2010-04-28	TWD	31.315999999999999
2010-04-28	TZS	1374.5
2010-04-28	UAH	7.9100000000000001
2010-04-28	UGX	2082.0
2010-04-28	UYU	19.300000000000001
2010-04-28	UZS	1566.4400000000001
2010-04-28	VEF	4.2946999999999997
2010-04-28	VND	18930.0
2010-04-28	XAF	497.95339999999999
2010-04-28	XCD	2.7000000000000002
2010-04-28	XOF	497.93509999999998
2010-04-28	XPF	90.501999999999995
2010-04-28	ZAR	7.4836999999999998
2010-04-28	ZMK	4685.0
2010-04-28	ZMW	4.6849999999999996
2010-04-28	ZWL	322.35500000000002
2010-04-29	AED	3.6728999999999998
2010-04-29	AFN	47.130000000000003
2010-04-29	ALL	104.45999999999999
2010-04-29	AMD	386.60000000000002
2010-04-29	ANG	1.79
2010-04-29	AOA	93.509
2010-04-29	ARS	3.8805000000000001
2010-04-29	ATS	10.4078
2010-04-29	AUD	1.0808
2010-04-29	AWG	1.79
2010-04-29	AZN	0.80359999999999998
2010-04-29	BAM	1.4816
2010-04-29	BBD	2.0
2010-04-29	BDT	69.260000000000005
2010-04-29	BEF	30.511800000000001
2010-04-29	BGN	1.4795
2010-04-29	BHD	0.37698999999999999
2010-04-29	BIF	1230.0999999999999
2010-04-29	BND	1.3717999999999999
2010-04-29	BOB	7.0199999999999996
2010-04-29	BRL	1.7484999999999999
2010-04-29	BWP	6.8611000000000004
2010-04-29	BYR	2962.0
2010-04-29	BZD	1.95
2010-04-29	CAD	1.0097
2010-04-29	CDF	899.58900000000006
2010-04-29	CHF	1.0845
2010-04-29	CLP	522.92999999999995
2010-04-29	CNY	6.8254000000000001
2010-04-29	COP	1976.9000000000001
2010-04-29	CRC	511.56
2010-04-29	CUP	1.0
2010-04-29	CVE	81.290499999999994
2010-04-29	CYP	0.44269999999999998
2010-04-29	CZK	19.317
2010-04-29	DEM	1.4793000000000001
2010-04-29	DJF	177.72
2010-04-29	DKK	5.6288999999999998
2010-04-29	DOP	36.865000000000002
2010-04-29	DZD	73.579999999999998
2010-04-29	ECS	25000.0
2010-04-29	EEK	11.835100000000001
2010-04-29	ESP	125.8488
2010-04-29	ETB	13.5113
2010-04-29	EUR	0.75639999999999996
2010-04-29	FIM	4.4972000000000003
2010-04-29	FJD	1.9227000000000001
2010-04-29	FRF	4.9614000000000003
2010-04-29	GBP	0.65749999999999997
2010-04-29	GEL	1.766
2010-04-29	GHS	1.4198
2010-04-29	GMD	26.0
2010-04-29	GNF	5025.0
2010-04-29	GTQ	8.0199999999999996
2010-04-29	HKD	7.7683999999999997
2010-04-29	HNL	18.895
2010-04-29	HRK	5.4904000000000002
2010-04-29	HTG	39.75
2010-04-29	HUF	203.47
2010-04-29	IDR	9041.0
2010-04-29	IEP	0.59570000000000001
2010-04-29	ILS	3.7463000000000002
2010-04-29	INR	44.647500000000001
2010-04-29	IQD	1169.0
2010-04-29	IRR	9894.9500000000007
2010-04-29	ISK	128.88
2010-04-29	ITL	1464.53
2010-04-29	JMD	89.325000000000003
2010-04-29	JOD	0.70899999999999996
2010-04-29	JPY	94.030000000000001
2010-04-29	KES	77.329999999999998
2010-04-29	KGS	45.244999999999997
2010-04-29	KHR	4199.0
2010-04-29	KMF	373.24020000000002
2010-04-29	KRW	1118.75
2010-04-29	KWD	0.28867999999999999
2010-04-29	KYD	0.81999999999999995
2010-04-29	KZT	146.74000000000001
2010-04-29	LAK	8269.9500000000007
2010-04-29	LBP	1501.5
2010-04-29	LKR	113.90000000000001
2010-04-29	LSL	7.4202000000000004
2010-04-29	LTL	2.6118000000000001
2010-04-29	LVL	0.53564999999999996
2010-04-29	LYD	1.2776000000000001
2010-04-29	MAD	8.4362999999999992
2010-04-29	MDL	12.625999999999999
2010-04-29	MGA	2053.0
2010-04-29	MKD	46.8245
2010-04-29	MMK	6.4400000000000004
2010-04-29	MNT	1372.0
2010-04-29	MOP	8.0015000000000001
2010-04-29	MRO	269.0
2010-04-29	MUR	30.749500000000001
2010-04-29	MVR	12.800000000000001
2010-04-29	MWK	150.7731
2010-04-29	MXN	12.3438
2010-04-29	MYR	3.218
2010-04-29	NAD	7.4202000000000004
2010-04-29	NGN	150.44999999999999
2010-04-29	NIO	21.171800000000001
2010-04-29	NLG	1.6668000000000001
2010-04-29	NOK	5.9550000000000001
2010-04-29	NPR	71.432000000000002
2010-04-29	NZD	1.3869
2010-04-29	OMR	0.38500000000000001
2010-04-29	PAB	1.0
2010-04-29	PEN	2.8475000000000001
2010-04-29	PGK	2.6821999999999999
2010-04-29	PHP	44.799999999999997
2010-04-29	PLN	2.9561999999999999
2010-04-29	PYG	4710.0
2010-04-29	QAR	3.6402000000000001
2010-04-29	RON	3.1316000000000002
2010-04-29	RSD	75.335099999999997
2010-04-29	RUB	29.440000000000001
2010-04-29	RWF	574.94000000000005
2010-04-29	SAR	3.7502
2010-04-29	SCR	11.904999999999999
2010-04-29	SEK	7.2876000000000003
2010-04-29	SGD	1.3735999999999999
2010-04-29	SKK	22.786300000000001
2010-04-29	SRD	2.7450000000000001
2010-04-29	STD	18573.175800000001
2010-04-29	SVC	8.7475000000000005
2010-04-29	SYP	46.337499999999999
2010-04-29	SZL	7.4202000000000004
2010-04-29	THB	32.32
2010-04-29	TND	1.4330000000000001
2010-04-29	TRY	1.4974000000000001
2010-04-29	TTD	6.3421000000000003
2010-04-29	TWD	31.425999999999998
2010-04-29	TZS	1381.5
2010-04-29	UAH	7.9249999999999998
2010-04-29	UGX	2107.0
2010-04-29	UYU	19.25
2010-04-29	UZS	1566.4400000000001
2010-04-29	VEF	4.2946999999999997
2010-04-29	VND	18953.0
2010-04-29	XAF	495.87009999999998
2010-04-29	XCD	2.7000000000000002
2010-04-29	XOF	495.87009999999998
2010-04-29	XPF	90.334100000000007
2010-04-29	ZAR	7.4202000000000004
2010-04-29	ZMK	4723.0
2010-04-29	ZMW	4.7225000000000001
2010-04-29	ZWL	322.35500000000002
2010-04-30	AED	3.673
2010-04-30	AFN	47.130000000000003
2010-04-30	ALL	103.7
2010-04-30	AMD	385.0
2010-04-30	ANG	1.79
2010-04-30	AOA	93.509
2010-04-30	ARS	3.8816000000000002
2010-04-30	ATS	10.397399999999999
2010-04-30	AUD	1.0779000000000001
2010-04-30	AWG	1.79
2010-04-30	AZN	0.8034
2010-04-30	BAM	1.4766999999999999
2010-04-30	BBD	2.0
2010-04-30	BDT	69.265000000000001
2010-04-30	BEF	30.481200000000001
2010-04-30	BGN	1.4779
2010-04-30	BHD	0.37698999999999999
2010-04-30	BIF	1230.0999999999999
2010-04-30	BND	1.3694999999999999
2010-04-30	BOB	7.0199999999999996
2010-04-30	BRL	1.7277
2010-04-30	BWP	6.8235999999999999
2010-04-30	BYR	2962.0
2010-04-30	BZD	1.95
2010-04-30	CAD	1.0052000000000001
2010-04-30	CDF	895.88239999999996
2010-04-30	CHF	1.0838000000000001
2010-04-30	CLP	519.38
2010-04-30	CNY	6.8259999999999996
2010-04-30	COP	1959.5
2010-04-30	CRC	511.56
2010-04-30	CUP	1.0
2010-04-30	CVE	81.317499999999995
2010-04-30	CYP	0.44219999999999998
2010-04-30	CZK	19.235499999999998
2010-04-30	DEM	1.4778
2010-04-30	DJF	177.72
2010-04-30	DKK	5.6239999999999997
2010-04-30	DOP	36.799999999999997
2010-04-30	DZD	73.540000000000006
2010-04-30	ECS	25000.0
2010-04-30	EEK	11.8224
2010-04-30	ESP	125.7229
2010-04-30	ETB	13.5137
2010-04-30	EUR	0.75570000000000004
2010-04-30	FIM	4.4927000000000001
2010-04-30	FJD	1.9175
2010-04-30	FRF	4.9565000000000001
2010-04-30	GBP	0.65269999999999995
2010-04-30	GEL	1.7749999999999999
2010-04-30	GHS	1.417
2010-04-30	GMD	26.425000000000001
2010-04-30	GNF	5025.0
2010-04-30	GTQ	8.0199999999999996
2010-04-30	GYD	204.69999999999999
2010-04-30	HKD	7.7657999999999996
2010-04-30	HNL	18.895
2010-04-30	HRK	5.4787999999999997
2010-04-30	HTG	39.75
2010-04-30	HUF	200.96000000000001
2010-04-30	IDR	9018.0
2010-04-30	IEP	0.59509999999999996
2010-04-30	ILS	3.7216
2010-04-30	INR	44.520000000000003
2010-04-30	IRR	9899.9500000000007
2010-04-30	ISK	128.84
2010-04-30	ITL	1463.0599999999999
2010-04-30	JMD	89.325000000000003
2010-04-30	JOD	0.70899999999999996
2010-04-30	JPY	94.030000000000001
2010-04-30	KES	77.25
2010-04-30	KGS	45.244999999999997
2010-04-30	KHR	4204.0
2010-04-30	KMF	371.45060000000001
2010-04-30	KRW	1114.8499999999999
2010-04-30	KWD	0.28889999999999999
2010-04-30	KYD	0.81999999999999995
2010-04-30	KZT	146.63999999999999
2010-04-30	LAK	8274.9500000000007
2010-04-30	LBP	1501.0
2010-04-30	LKR	113.95
2010-04-30	LRD	70.5
2010-04-30	LSL	7.3734999999999999
2010-04-30	LTL	2.6091000000000002
2010-04-30	LVL	0.53505000000000003
2010-04-30	LYD	1.2776000000000001
2010-04-30	MAD	8.4356000000000009
2010-04-30	MDL	12.648
2010-04-30	MGA	2060.0
2010-04-30	MKD	46.3855
2010-04-30	MMK	6.4400000000000004
2010-04-30	MNT	1371.5
2010-04-30	MOP	7.9987000000000004
2010-04-30	MRO	269.5
2010-04-30	MUR	30.9495
2010-04-30	MVR	12.800000000000001
2010-04-30	MWK	150.77330000000001
2010-04-30	MXN	12.205500000000001
2010-04-30	MYR	3.198
2010-04-30	NAD	7.3734999999999999
2010-04-30	NGN	150.75
2010-04-30	NIO	21.174700000000001
2010-04-30	NLG	1.6651
2010-04-30	NOK	5.9183000000000003
2010-04-30	NPR	70.5745
2010-04-30	NZD	1.3817999999999999
2010-04-30	OMR	0.38500000000000001
2010-04-30	PAB	1.0
2010-04-30	PEN	2.8435000000000001
2010-04-30	PGK	2.6821999999999999
2010-04-30	PHP	44.649999999999999
2010-04-30	PLN	2.9516
2010-04-30	PYG	4735.0
2010-04-30	QAR	3.6402999999999999
2010-04-30	RON	3.1246
2010-04-30	RSD	75.251599999999996
2010-04-30	RUB	29.192799999999998
2010-04-30	RWF	575.14999999999998
2010-04-30	SAR	3.7501000000000002
2010-04-30	SCR	11.9955
2010-04-30	SEK	7.2497999999999996
2010-04-30	SGD	1.3695999999999999
2010-04-30	SKK	22.763500000000001
2010-04-30	SOS	1526.6418000000001
2010-04-30	SRD	2.7450000000000001
2010-04-30	STD	18655.0
2010-04-30	SVC	8.7475000000000005
2010-04-30	SYP	46.399999999999999
2010-04-30	SZL	7.3734999999999999
2010-04-30	THB	32.274999999999999
2010-04-30	TJS	4.3682999999999996
2010-04-30	TND	1.4337
2010-04-30	TRY	1.4843
2010-04-30	TTD	6.3578000000000001
2010-04-30	TWD	31.439
2010-04-30	TZS	1382.5
2010-04-30	UAH	7.9249999999999998
2010-04-30	UGX	2132.5
2010-04-30	UYU	19.25
2010-04-30	UZS	1566.4400000000001
2010-04-30	VEF	4.2946999999999997
2010-04-30	VND	18959.0
2010-04-30	XAF	495.42009999999999
2010-04-30	XCD	2.7000000000000002
2010-04-30	XOF	495.42009999999999
2010-04-30	XPF	90.037400000000005
2010-04-30	ZAR	7.3734999999999999
2010-04-30	ZMK	4755.0
2010-04-30	ZMW	4.7549999999999999
2010-04-30	ZWL	322.35500000000002
2010-05-03	AED	3.6728999999999998
2010-05-03	AFN	47.130000000000003
2010-05-03	ALL	103.8
2010-05-03	AMD	385.49000000000001
2010-05-03	ANG	1.79
2010-05-03	AOA	93.484499999999997
2010-05-03	ARS	3.8881000000000001
2010-05-03	ATS	10.3491
2010-05-03	AUD	1.0780000000000001
2010-05-03	AWG	1.79
2010-05-03	AZN	0.8034
2010-05-03	BAM	1.4689000000000001
2010-05-03	BBD	2.0
2010-05-03	BDT	69.265000000000001
2010-05-03	BEF	30.339500000000001
2010-05-03	BGN	1.4693000000000001
2010-05-03	BHD	0.37698999999999999
2010-05-03	BIF	1230.0999999999999
2010-05-03	BND	1.3703000000000001
2010-05-03	BOB	7.0199999999999996
2010-05-03	BRL	1.7394000000000001
2010-05-03	BWP	6.7980999999999998
2010-05-03	BYR	2962.0
2010-05-03	BZD	1.95
2010-05-03	CAD	1.0179
2010-05-03	CDF	895.32860000000005
2010-05-03	CHF	1.0775999999999999
2010-05-03	CLP	518.85000000000002
2010-05-03	CNY	6.8253000000000004
2010-05-03	COP	1956.75
2010-05-03	CRC	510.97000000000003
2010-05-03	CUP	1.0
2010-05-03	CVE	83.374499999999998
2010-05-03	CYP	0.44019999999999998
2010-05-03	CZK	19.270800000000001
2010-05-03	DEM	1.4705999999999999
2010-05-03	DJF	177.72
2010-05-03	DKK	5.5982000000000003
2010-05-03	DOP	36.765000000000001
2010-05-03	DZD	73.420000000000002
2010-05-03	ECS	25000.0
2010-05-03	EEK	11.768599999999999
2010-05-03	ESP	125.13849999999999
2010-05-03	ETB	13.5137
2010-05-03	EUR	0.75209999999999999
2010-05-03	FIM	4.4718
2010-05-03	FJD	1.9176
2010-05-03	FRF	4.9333999999999998
2010-05-03	GBP	0.65469999999999995
2010-05-03	GEL	1.768
2010-05-03	GHS	1.413
2010-05-03	GMD	27.065000000000001
2010-05-03	GNF	5025.0
2010-05-03	GTQ	8.0244999999999997
2010-05-03	HKD	7.7641
2010-05-03	HNL	18.895
2010-05-03	HRK	5.4574999999999996
2010-05-03	HTG	39.75
2010-05-03	HUF	202.43000000000001
2010-05-03	IDR	9010.0
2010-05-03	IEP	0.59230000000000005
2010-05-03	ILS	3.7280000000000002
2010-05-03	INR	44.365000000000002
2010-05-03	IQD	1169.0
2010-05-03	IRR	9894.9500000000007
2010-05-03	ISK	127.87
2010-05-03	ITL	1455.8599999999999
2010-05-03	JMD	89.212500000000006
2010-05-03	JOD	0.70850000000000002
2010-05-03	JPY	93.849999999999994
2010-05-03	KES	77.150000000000006
2010-05-03	KGS	45.244999999999997
2010-05-03	KMF	369.49779999999998
2010-05-03	KRW	1108.3
2010-05-03	KWD	0.28870000000000001
2010-05-03	KYD	0.81999999999999995
2010-05-03	KZT	146.41999999999999
2010-05-03	LAK	8274.9500000000007
2010-05-03	LBP	1500.5
2010-05-03	LKR	113.95
2010-05-03	LSL	7.3890000000000002
2010-05-03	LTL	2.5971000000000002
2010-05-03	LVL	0.53200000000000003
2010-05-03	LYD	1.2827
2010-05-03	MAD	8.3945000000000007
2010-05-03	MDL	12.670999999999999
2010-05-03	MGA	2060.0
2010-05-03	MKD	46.121000000000002
2010-05-03	MMK	6.4299999999999997
2010-05-03	MNT	1371.5
2010-05-03	MOP	7.9970999999999997
2010-05-03	MRO	269.40499999999997
2010-05-03	MUR	30.849499999999999
2010-05-03	MVR	12.800000000000001
2010-05-03	MWK	150.77340000000001
2010-05-03	MXN	12.3109
2010-05-03	MYR	3.1838000000000002
2010-05-03	NAD	7.3890000000000002
2010-05-03	NGN	150.94
2010-05-03	NIO	21.177499999999998
2010-05-03	NLG	1.6574
2010-05-03	NOK	5.9048999999999996
2010-05-03	NPR	70.975999999999999
2010-05-03	NZD	1.3762000000000001
2010-05-03	OMR	0.38500000000000001
2010-05-03	PAB	1.0
2010-05-03	PEN	2.8464999999999998
2010-05-03	PGK	2.7498
2010-05-03	PHP	44.460000000000001
2010-05-03	PLN	2.9546000000000001
2010-05-03	PYG	4720.0
2010-05-03	QAR	3.6394000000000002
2010-05-03	RON	3.1067
2010-05-03	RSD	74.731499999999997
2010-05-03	RUB	29.253699999999998
2010-05-03	RWF	576.38
2010-05-03	SAR	3.7502
2010-05-03	SCR	12.0025
2010-05-03	SEK	7.2519
2010-05-03	SGD	1.3707
2010-05-03	SKK	22.651399999999999
2010-05-03	SOS	1527.0
2010-05-03	SRD	2.7450000000000001
2010-05-03	STD	18620.8164
2010-05-03	SVC	8.7475000000000005
2010-05-03	SYP	46.294899999999998
2010-05-03	SZL	7.3890000000000002
2010-05-03	THB	32.395000000000003
2010-05-03	TND	1.4266000000000001
2010-05-03	TRY	1.4882
2010-05-03	TTD	6.3535000000000004
2010-05-03	TWD	31.338999999999999
2010-05-03	TZS	1386.5
2010-05-03	UAH	7.9249999999999998
2010-05-03	UGX	2125.0
2010-05-03	UYU	19.199999999999999
2010-05-03	UZS	1566.4400000000001
2010-05-03	VEF	4.2946999999999997
2010-05-03	VND	18958.0
2010-05-03	XAF	492.6096
2010-05-03	XCD	2.7000000000000002
2010-05-03	XOF	493.02010000000001
2010-05-03	XPF	89.563999999999993
2010-05-03	ZAR	7.3890000000000002
2010-05-03	ZMK	4740.0
2010-05-03	ZMW	4.7400000000000002
2010-05-03	ZWL	322.35500000000002
2010-05-04	AED	3.6728999999999998
2010-05-04	AFN	46.93
2010-05-04	ALL	104.16
2010-05-04	AMD	384.97000000000003
2010-05-04	ANG	1.79
2010-05-04	AOA	93.391999999999996
2010-05-04	ARS	3.8860000000000001
2010-05-04	ATS	10.428000000000001
2010-05-04	AUD	1.0794999999999999
2010-05-04	AWG	1.79
2010-05-04	AZN	0.80330000000000001
2010-05-04	BAM	1.4822
2010-05-04	BBD	2.0
2010-05-04	BDT	69.260000000000005
2010-05-04	BEF	30.571000000000002
2010-05-04	BGN	1.4823
2010-05-04	BHD	0.37698999999999999
2010-05-04	BIF	1230.0999999999999
2010-05-04	BND	1.3702000000000001
2010-05-04	BOB	7.0199999999999996
2010-05-04	BRL	1.7270000000000001
2010-05-04	BWP	6.8422999999999998
2010-05-04	BYR	2962.0
2010-05-04	BZD	1.95
2010-05-04	CAD	1.0107999999999999
2010-05-04	CDF	904.22029999999995
2010-05-04	CHF	1.0858000000000001
2010-05-04	CLP	517.85000000000002
2010-05-04	CNY	6.8253000000000004
2010-05-04	COP	1973.55
2010-05-04	CRC	507.75
2010-05-04	CUP	1.0
2010-05-04	CVE	81.269499999999994
2010-05-04	CYP	0.44350000000000001
2010-05-04	CZK	19.364799999999999
2010-05-04	DEM	1.4821
2010-05-04	DJF	177.72
2010-05-04	DKK	5.6406999999999998
2010-05-04	DOP	36.814999999999998
2010-05-04	DZD	73.75
2010-05-04	ECS	25000.0
2010-05-04	EEK	11.857200000000001
2010-05-04	ESP	126.093
2010-05-04	ETB	13.5183
2010-05-04	EUR	0.75790000000000002
2010-05-04	FIM	4.5058999999999996
2010-05-04	FJD	1.915
2010-05-04	FRF	4.9710999999999999
2010-05-04	GBP	0.65590000000000004
2010-05-04	GEL	1.7705
2010-05-04	GHS	1.413
2010-05-04	GMD	26.975000000000001
2010-05-04	GNF	5020.0
2010-05-04	GTQ	8.0244999999999997
2010-05-04	HKD	7.7629999999999999
2010-05-04	HNL	18.895
2010-05-04	HRK	5.5171999999999999
2010-05-04	HTG	39.75
2010-05-04	HUF	204.30000000000001
2010-05-04	IDR	9030.0
2010-05-04	IEP	0.5968
2010-05-04	ILS	3.7292000000000001
2010-05-04	INR	44.525599999999997
2010-05-04	IQD	1169.0
2010-05-04	IRR	9899.9500000000007
2010-05-04	ISK	128.59999999999999
2010-05-04	ITL	1467.28
2010-05-04	JMD	89.525000000000006
2010-05-04	JOD	0.70699999999999996
2010-05-04	JPY	94.540000000000006
2010-05-04	KES	76.640000000000001
2010-05-04	KGS	45.244999999999997
2010-05-04	KHR	4204.0
2010-05-04	KMF	372.81580000000002
2010-05-04	KRW	1118.4000000000001
2010-05-04	KWD	0.28910000000000002
2010-05-04	KYD	0.81999999999999995
2010-05-04	KZT	146.44
2010-05-04	LAK	8287.4500000000007
2010-05-04	LBP	1501.5
2010-05-04	LKR	113.68000000000001
2010-05-04	LSL	7.4103000000000003
2010-05-04	LTL	2.6168
2010-05-04	LVL	0.53605000000000003
2010-05-04	LYD	1.2827
2010-05-04	MAD	8.4557000000000002
2010-05-04	MDL	12.701000000000001
2010-05-04	MGA	2060.0
2010-05-04	MKD	46.488
2010-05-04	MMK	6.4400000000000004
2010-05-04	MNT	1383.0
2010-05-04	MOP	7.9958999999999998
2010-05-04	MRO	269.5
2010-05-04	MUR	31.324999999999999
2010-05-04	MVR	12.800000000000001
2010-05-04	MWK	150.77340000000001
2010-05-04	MXN	12.2628
2010-05-04	MYR	3.2103000000000002
2010-05-04	NAD	7.4103000000000003
2010-05-04	NGN	151.0
2010-05-04	NIO	21.186
2010-05-04	NLG	1.6699999999999999
2010-05-04	NOK	5.9370000000000003
2010-05-04	NPR	71.231999999999999
2010-05-04	NZD	1.3685
2010-05-04	OMR	0.38500000000000001
2010-05-04	PAB	1.0
2010-05-04	PEN	2.8454999999999999
2010-05-04	PGK	2.7498
2010-05-04	PHP	44.637999999999998
2010-05-04	PLN	2.9702999999999999
2010-05-04	PYG	4720.0
2010-05-04	QAR	3.6404999999999998
2010-05-04	RON	3.1293000000000002
2010-05-04	RSD	75.303600000000003
2010-05-04	RUB	29.355
2010-05-04	RWF	576.91489999999999
2010-05-04	SAR	3.7502
2010-05-04	SCR	12.074999999999999
2010-05-04	SEK	7.2815000000000003
2010-05-04	SGD	1.3707
2010-05-04	SKK	22.829000000000001
2010-05-04	SOS	1526.95
2010-05-04	SRD	2.7450000000000001
2010-05-04	STD	18580.0
2010-05-04	SVC	8.7475000000000005
2010-05-04	SYP	46.262999999999998
2010-05-04	SZL	7.4103000000000003
2010-05-04	THB	32.357999999999997
2010-05-04	TND	1.4371
2010-05-04	TRY	1.4921
2010-05-04	TTD	6.3407999999999998
2010-05-04	TWD	31.396999999999998
2010-05-04	TZS	1392.5
2010-05-04	UAH	7.9726999999999997
2010-05-04	UGX	2114.5
2010-05-04	UYU	19.25
2010-05-04	UZS	1566.4400000000001
2010-05-04	VEF	4.2946999999999997
2010-05-04	VND	18958.0
2010-05-04	XAF	496.74000000000001
2010-05-04	XCD	2.7000000000000002
2010-05-04	XOF	496.76999999999998
2010-05-04	XPF	90.368300000000005
2010-05-04	ZAR	7.4103000000000003
2010-05-04	ZMK	4770.0
2010-05-04	ZMW	4.7699999999999996
2010-05-04	ZWL	322.35500000000002
2010-05-05	AED	3.6728999999999998
2010-05-05	AFN	46.789999999999999
2010-05-05	ALL	105.33
2010-05-05	AMD	384.5
2010-05-05	ANG	1.79
2010-05-05	AOA	93.198499999999996
2010-05-05	ARS	3.8929
2010-05-05	ATS	10.5951
2010-05-05	AUD	1.1003000000000001
2010-05-05	AWG	1.79
2010-05-05	AZN	0.80330000000000001
2010-05-05	BAM	1.5041
2010-05-05	BBD	2.0
2010-05-05	BDT	69.269999999999996
2010-05-05	BEF	31.060700000000001
2010-05-05	BGN	1.5059
2010-05-05	BHD	0.37698999999999999
2010-05-05	BIF	1230.0999999999999
2010-05-05	BND	1.3786
2010-05-05	BOB	7.0199999999999996
2010-05-05	BRL	1.7647999999999999
2010-05-05	BWP	6.9108999999999998
2010-05-05	BYR	2972.0
2010-05-05	BZD	1.95
2010-05-05	CAD	1.0245
2010-05-05	CDF	904.22029999999995
2010-05-05	CHF	1.1029
2010-05-05	CLP	522.95000000000005
2010-05-05	CNY	6.8268000000000004
2010-05-05	COP	1987.51
2010-05-05	CRC	508.23000000000002
2010-05-05	CUP	1.0
2010-05-05	CVE	85.024500000000003
2010-05-05	CYP	0.4506
2010-05-05	CZK	19.943000000000001
2010-05-05	DEM	1.5057
2010-05-05	DJF	177.72
2010-05-05	DKK	5.7309999999999999
2010-05-05	DOP	36.784999999999997
2010-05-05	DZD	73.935000000000002
2010-05-05	ECS	25000.0
2010-05-05	EEK	12.046900000000001
2010-05-05	ESP	128.1129
2010-05-05	ETB	13.5206
2010-05-05	EUR	0.77000000000000002
2010-05-05	FIM	4.5781000000000001
2010-05-05	FJD	1.9254
2010-05-05	FRF	5.0507
2010-05-05	GBP	0.66039999999999999
2010-05-05	GEL	1.7685
2010-05-05	GHS	1.4177999999999999
2010-05-05	GMD	27.0
2010-05-05	GNF	5030.0
2010-05-05	GTQ	8.0099999999999998
2010-05-05	GYD	204.69999999999999
2010-05-05	HKD	7.7645
2010-05-05	HNL	18.895
2010-05-05	HRK	5.5856000000000003
2010-05-05	HTG	39.75
2010-05-05	HUF	213.0
2010-05-05	IDR	9025.0
2010-05-05	IEP	0.60640000000000005
2010-05-05	ILS	3.7509999999999999
2010-05-05	INR	44.625
2010-05-05	IQD	1169.0
2010-05-05	IRR	9899.9500000000007
2010-05-05	ISK	129.11000000000001
2010-05-05	ITL	1490.6400000000001
2010-05-05	JMD	89.275000000000006
2010-05-05	JOD	0.70899999999999996
2010-05-05	JPY	94.540000000000006
2010-05-05	KES	77.260000000000005
2010-05-05	KGS	45.244999999999997
2010-05-05	KMF	372.82999999999998
2010-05-05	KRW	1115.3499999999999
2010-05-05	KWD	0.28963
2010-05-05	KYD	0.81999999999999995
2010-05-05	KZT	146.56
2010-05-05	LAK	8289.4500000000007
2010-05-05	LBP	1500.95
2010-05-05	LKR	113.52
2010-05-05	LRD	70.5
2010-05-05	LSL	7.5720000000000001
2010-05-05	LTL	2.6589
2010-05-05	LVL	0.54468000000000005
2010-05-05	LYD	1.2827
2010-05-05	MAD	8.5548999999999999
2010-05-05	MDL	12.65
2010-05-05	MGA	2052.0
2010-05-05	MKD	46.4985
2010-05-05	MMK	6.4299999999999997
2010-05-05	MNT	1392.0
2010-05-05	MOP	7.9976000000000003
2010-05-05	MRO	270.5
2010-05-05	MUR	31.0745
2010-05-05	MVR	12.800000000000001
2010-05-05	MWK	150.77330000000001
2010-05-05	MXN	12.545
2010-05-05	MYR	3.2122999999999999
2010-05-05	NAD	7.5720000000000001
2010-05-05	NGN	150.96000000000001
2010-05-05	NIO	21.188800000000001
2010-05-05	NLG	1.6968000000000001
2010-05-05	NOK	6.0331000000000001
2010-05-05	NPR	71.384
2010-05-05	NZD	1.3885000000000001
2010-05-05	OMR	0.38451000000000002
2010-05-05	PAB	1.0
2010-05-05	PEN	2.847
2010-05-05	PGK	2.7574000000000001
2010-05-05	PHP	44.648000000000003
2010-05-05	PLN	3.0969000000000002
2010-05-05	PYG	4720.0
2010-05-05	QAR	3.6404999999999998
2010-05-05	RON	3.1924000000000001
2010-05-05	RSD	76.456199999999995
2010-05-05	RUB	29.661300000000001
2010-05-05	RWF	577.83500000000004
2010-05-05	SAR	3.7502
2010-05-05	SCR	11.9975
2010-05-05	SEK	7.4085999999999999
2010-05-05	SGD	1.3811
2010-05-05	SKK	23.192599999999999
2010-05-05	SOS	1524.95
2010-05-05	SRD	2.7450000000000001
2010-05-05	STD	18642.5
2010-05-05	SVC	8.7475000000000005
2010-05-05	SYP	46.279000000000003
2010-05-05	SZL	7.5720000000000001
2010-05-05	THB	32.314999999999998
2010-05-05	TJS	4.3681000000000001
2010-05-05	TND	1.452
2010-05-05	TRY	1.5230999999999999
2010-05-05	TTD	6.3460000000000001
2010-05-05	TWD	31.407
2010-05-05	TZS	1392.5
2010-05-05	UAH	7.9459999999999997
2010-05-05	UGX	2115.5
2010-05-05	UYU	19.149999999999999
2010-05-05	UZS	1566.4400000000001
2010-05-05	VEF	4.2946999999999997
2010-05-05	VND	18970.0
2010-05-05	XAF	504.69009999999997
2010-05-05	XCD	2.7000000000000002
2010-05-05	XOF	504.71010000000001
2010-05-05	XPF	91.702600000000004
2010-05-05	ZAR	7.5720000000000001
2010-05-05	ZMK	4770.0
2010-05-05	ZMW	4.7699999999999996
2010-05-05	ZWL	322.35500000000002
2010-05-06	AED	3.673
2010-05-06	AFN	46.5
2010-05-06	ALL	106.13
2010-05-06	AMD	386.06999999999999
2010-05-06	ANG	1.79
2010-05-06	AOA	93.198499999999996
2010-05-06	ARS	3.9028
2010-05-06	ATS	10.738200000000001
2010-05-06	AUD	1.1034999999999999
2010-05-06	AWG	1.79
2010-05-06	AZN	0.80349999999999999
2010-05-06	BAM	1.5256000000000001
2010-05-06	BBD	2.0
2010-05-06	BDT	69.290000000000006
2010-05-06	BEF	31.4801
2010-05-06	BGN	1.5263
2010-05-06	BHD	0.377
2010-05-06	BIF	1230.0999999999999
2010-05-06	BND	1.3967000000000001
2010-05-06	BOB	7.0199999999999996
2010-05-06	BRL	1.7950999999999999
2010-05-06	BWP	7.0225
2010-05-06	BYR	2977.0
2010-05-06	BZD	1.95
2010-05-06	CAD	1.0306999999999999
2010-05-06	CDF	895.44680000000005
2010-05-06	CHF	1.1181000000000001
2010-05-06	CLP	526.0
2010-05-06	CNY	6.8263999999999996
2010-05-06	COP	1996.5799999999999
2010-05-06	CRC	510.97000000000003
2010-05-06	CUP	1.0
2010-05-06	CVE	81.330500000000001
2010-05-06	CYP	0.45669999999999999
2010-05-06	CZK	20.366499999999998
2010-05-06	DEM	1.526
2010-05-06	DJF	177.72
2010-05-06	DKK	5.8083
2010-05-06	DOP	36.844999999999999
2010-05-06	DZD	74.094999999999999
2010-05-06	ECS	25000.0
2010-05-06	EEK	12.2095
2010-05-06	ESP	129.84299999999999
2010-05-06	ETB	13.5206
2010-05-06	EUR	0.78039999999999998
2010-05-06	FIM	4.6398999999999999
2010-05-06	FJD	1.9358
2010-05-06	FRF	5.1189
2010-05-06	GBP	0.66220000000000001
2010-05-06	GEL	1.7825
2010-05-06	GHS	1.419
2010-05-06	GMD	26.875
2010-05-06	GNF	5027.0
2010-05-06	GTQ	8.0099999999999998
2010-05-06	HKD	7.7675999999999998
2010-05-06	HNL	18.895
2010-05-06	HRK	5.6616999999999997
2010-05-06	HTG	39.75
2010-05-06	HUF	217.52000000000001
2010-05-06	IDR	9093.0
2010-05-06	IEP	0.61460000000000004
2010-05-06	ILS	3.7732999999999999
2010-05-06	INR	44.936300000000003
2010-05-06	IQD	1169.0
2010-05-06	IRR	9904.9500000000007
2010-05-06	ISK	129.15000000000001
2010-05-06	ITL	1510.75
2010-05-06	JMD	89.275000000000006
2010-05-06	JOD	0.70899999999999996
2010-05-06	JPY	93.810000000000002
2010-05-06	KES	77.700000000000003
2010-05-06	KGS	45.244999999999997
2010-05-06	KHR	4204.0
2010-05-06	KMF	382.95850000000002
2010-05-06	KRW	1132.5
2010-05-06	KWD	0.28954999999999997
2010-05-06	KYD	0.81999999999999995
2010-05-06	KZT	146.75
2010-05-06	LAK	8299.0
2010-05-06	LBP	1500.5
2010-05-06	LKR	113.65000000000001
2010-05-06	LSL	7.6299999999999999
2010-05-06	LTL	2.6945999999999999
2010-05-06	LVL	0.55183000000000004
2010-05-06	LYD	1.2869999999999999
2010-05-06	MAD	8.6495999999999995
2010-05-06	MDL	12.637499999999999
2010-05-06	MGA	2075.0
2010-05-06	MKD	47.960000000000001
2010-05-06	MMK	6.4400000000000004
2010-05-06	MNT	1393.0
2010-05-06	MOP	8.0002999999999993
2010-05-06	MRO	271.0
2010-05-06	MUR	31.399000000000001
2010-05-06	MVR	12.800000000000001
2010-05-06	MWK	150.75
2010-05-06	MXN	12.735200000000001
2010-05-06	MYR	3.2328000000000001
2010-05-06	NAD	7.6299999999999999
2010-05-06	NGN	150.75
2010-05-06	NIO	21.191700000000001
2010-05-06	NLG	1.7197
2010-05-06	NOK	6.0899000000000001
2010-05-06	NPR	71.903999999999996
2010-05-06	NZD	1.3944000000000001
2010-05-06	OMR	0.38500000000000001
2010-05-06	PAB	1.0
2010-05-06	PEN	2.8494999999999999
2010-05-06	PGK	2.7593999999999999
2010-05-06	PHP	45.018000000000001
2010-05-06	PLN	3.1856
2010-05-06	PYG	4688.5
2010-05-06	QAR	3.6408
2010-05-06	RON	3.2682000000000002
2010-05-06	RSD	77.441000000000003
2010-05-06	RUB	30.050999999999998
2010-05-06	RWF	578.13499999999999
2010-05-06	SAR	3.7502
2010-05-06	SCR	11.9945
2010-05-06	SEK	7.5853000000000002
2010-05-06	SGD	1.3922000000000001
2010-05-06	SKK	23.505500000000001
2010-05-06	SOS	1525.6667
2010-05-06	SRD	2.7450000000000001
2010-05-06	STD	18858.394499999999
2010-05-06	SVC	8.7475000000000005
2010-05-06	SYP	46.494
2010-05-06	SZL	7.6299999999999999
2010-05-06	THB	32.369999999999997
2010-05-06	TND	1.4629000000000001
2010-05-06	TRY	1.5358000000000001
2010-05-06	TTD	6.3564999999999996
2010-05-06	TWD	31.510000000000002
2010-05-06	TZS	1394.5
2010-05-06	UAH	7.9249999999999998
2010-05-06	UGX	2127.5
2010-05-06	UYU	19.280999999999999
2010-05-06	UZS	1566.4400000000001
2010-05-06	VEF	4.2946999999999997
2010-05-06	VND	18963.0
2010-05-06	XAF	511.63010000000003
2010-05-06	XCD	2.7000000000000002
2010-05-06	XOF	511.5301
2010-05-06	XPF	93.015100000000004
2010-05-06	ZAR	7.6299999999999999
2010-05-06	ZMK	4850.0
2010-05-06	ZMW	4.8499999999999996
2010-05-06	ZWL	322.35500000000002
2010-05-07	AED	3.6728999999999998
2010-05-07	ALL	108.0
2010-05-07	AMD	388.0
2010-05-07	ANG	1.79
2010-05-07	AOA	93.198499999999996
2010-05-07	ARS	3.8959999999999999
2010-05-07	ATS	10.900600000000001
2010-05-07	AUD	1.1297999999999999
2010-05-07	AWG	1.79
2010-05-07	AZN	0.80349999999999999
2010-05-07	BAM	1.5488
2010-05-07	BBD	2.0
2010-05-07	BDT	69.260000000000005
2010-05-07	BEF	31.956499999999998
2010-05-07	BGN	1.5497000000000001
2010-05-07	BHD	0.37698999999999999
2010-05-07	BIF	1230.0999999999999
2010-05-07	BND	1.4026000000000001
2010-05-07	BOB	7.0700000000000003
2010-05-07	BRL	1.8551
2010-05-07	BWP	7.0175999999999998
2010-05-07	BYR	2982.0
2010-05-07	BZD	1.95
2010-05-07	CAD	1.0526
2010-05-07	CDF	896.28399999999999
2010-05-07	CHF	1.1141000000000001
2010-05-07	CLP	528.85000000000002
2010-05-07	CNY	6.8266
2010-05-07	COP	2018.1300000000001
2010-05-07	CRC	516.26999999999998
2010-05-07	CUP	1.0
2010-05-07	CVE	87.224500000000006
2010-05-07	CYP	0.46360000000000001
2010-05-07	CZK	20.765999999999998
2010-05-07	DEM	1.5490999999999999
2010-05-07	DJF	177.72
2010-05-07	DKK	5.8985000000000003
2010-05-07	DOP	36.865000000000002
2010-05-07	DZD	74.504999999999995
2010-05-07	ECS	25000.0
2010-05-07	EEK	12.397
2010-05-07	ESP	131.80760000000001
2010-05-07	ETB	13.522500000000001
2010-05-07	EUR	0.7923
2010-05-07	FIM	4.7100999999999997
2010-05-07	FJD	1.9573
2010-05-07	FRF	5.1963999999999997
2010-05-07	GBP	0.67410000000000003
2010-05-07	GEL	1.7815000000000001
2010-05-07	GHS	1.4193
2010-05-07	GMD	27.0
2010-05-07	GNF	5025.0
2010-05-07	GTQ	8.0015000000000001
2010-05-07	HKD	7.7717999999999998
2010-05-07	HNL	18.895
2010-05-07	HRK	5.7563000000000004
2010-05-07	HTG	39.75
2010-05-07	HUF	223.41
2010-05-07	IDR	9188.0
2010-05-07	IEP	0.62390000000000001
2010-05-07	ILS	3.8052999999999999
2010-05-07	INR	45.3063
2010-05-07	IRR	9907.4500000000007
2010-05-07	ISK	130.72999999999999
2010-05-07	ITL	1533.5699999999999
2010-05-07	JMD	89.275000000000006
2010-05-07	JOD	0.70850000000000002
2010-05-07	JPY	90.579999999999998
2010-05-07	KES	77.849999999999994
2010-05-07	KGS	45.244999999999997
2010-05-07	KHR	4204.0
2010-05-07	KMF	386.99509999999998
2010-05-07	KRW	1141.4000000000001
2010-05-07	KWD	0.28977000000000003
2010-05-07	KYD	0.81999999999999995
2010-05-07	KZT	146.96000000000001
2010-05-07	LAK	8289.4500000000007
2010-05-07	LBP	1500.5
2010-05-07	LKR	113.59
2010-05-07	LSL	7.7809999999999997
2010-05-07	LTL	2.7361
2010-05-07	LVL	0.56037999999999999
2010-05-07	LYD	1.2869999999999999
2010-05-07	MAD	8.7670999999999992
2010-05-07	MDL	12.619999999999999
2010-05-07	MGA	2085.0
2010-05-07	MKD	48.424999999999997
2010-05-07	MMK	6.4400000000000004
2010-05-07	MNT	1394.0
2010-05-07	MOP	8.0076999999999998
2010-05-07	MRO	270.995
2010-05-07	MUR	31.021000000000001
2010-05-07	MVR	12.800000000000001
2010-05-07	MWK	150.75
2010-05-07	MXN	12.995900000000001
2010-05-07	MYR	3.2547999999999999
2010-05-07	NAD	7.7809999999999997
2010-05-07	NGN	150.94999999999999
2010-05-07	NIO	21.194500000000001
2010-05-07	NLG	1.7457
2010-05-07	NOK	6.2392000000000003
2010-05-07	NPR	72.495999999999995
2010-05-07	NZD	1.4074
2010-05-07	OMR	0.38500000000000001
2010-05-07	PAB	1.0
2010-05-07	PEN	2.8546
2010-05-07	PGK	2.7686000000000002
2010-05-07	PHP	45.384999999999998
2010-05-07	PLN	3.3249
2010-05-07	PYG	4720.0
2010-05-07	QAR	3.6404000000000001
2010-05-07	RON	3.3222999999999998
2010-05-07	RSD	79.152100000000004
2010-05-07	RUB	30.598800000000001
2010-05-07	RWF	577.91499999999996
2010-05-07	SAR	3.7502
2010-05-07	SCR	11.6805
2010-05-07	SEK	7.7716000000000003
2010-05-07	SGD	1.4031
2010-05-07	SKK	23.855799999999999
2010-05-07	SOS	1529.95
2010-05-07	SRD	2.7450000000000001
2010-05-07	STD	19000.5
2010-05-07	SVC	8.7475000000000005
2010-05-07	SYP	46.542999999999999
2010-05-07	SZL	7.7809999999999997
2010-05-07	THB	32.255000000000003
2010-05-07	TND	1.4853000000000001
2010-05-07	TRY	1.5942000000000001
2010-05-07	TTD	6.3429000000000002
2010-05-07	TWD	31.670000000000002
2010-05-07	TZS	1392.5
2010-05-07	UAH	7.9249999999999998
2010-05-07	UGX	2135.0
2010-05-07	UYU	19.66
2010-05-07	UZS	1566.4400000000001
2010-05-07	VEF	4.2946999999999997
2010-05-07	VND	18965.0
2010-05-07	XAF	519.44659999999999
2010-05-07	XCD	2.7000000000000002
2010-05-07	XOF	519.45500000000004
2010-05-07	XPF	94.433000000000007
2010-05-07	ZAR	7.7809999999999997
2010-05-07	ZMK	4970.0
2010-05-07	ZMW	4.9699999999999998
2010-05-07	ZWL	322.35500000000002
2010-05-10	AED	3.673
2010-05-10	AFN	46.509999999999998
2010-05-10	ALL	107.33
2010-05-10	AMD	388.5
2010-05-10	ANG	1.79
2010-05-10	AOA	93.003
2010-05-10	ARS	3.8929
2010-05-10	ATS	10.7873
2010-05-10	AUD	1.1258999999999999
2010-05-10	AWG	1.79
2010-05-10	AZN	0.80349999999999999
2010-05-10	BAM	1.5362
2010-05-10	BBD	2.0
2010-05-10	BDT	69.260000000000005
2010-05-10	BEF	31.624300000000002
2010-05-10	BGN	1.5357000000000001
2010-05-10	BHD	0.37698999999999999
2010-05-10	BIF	1230.0999999999999
2010-05-10	BND	1.4027000000000001
2010-05-10	BOB	7.0700000000000003
2010-05-10	BRL	1.8380000000000001
2010-05-10	BWP	7.0547000000000004
2010-05-10	BYR	2986.0
2010-05-10	BZD	1.95
2010-05-10	CAD	1.0439000000000001
2010-05-10	CDF	898.71569999999997
2010-05-10	CHF	1.1080000000000001
2010-05-10	CLP	533.04999999999995
2010-05-10	CNY	6.8258000000000001
2010-05-10	COP	2024.0
2010-05-10	CRC	526.57000000000005
2010-05-10	CUP	1.0
2010-05-10	CVE	81.341499999999996
2010-05-10	CYP	0.45879999999999999
2010-05-10	CZK	20.124500000000001
2010-05-10	DEM	1.5333000000000001
2010-05-10	DJF	177.72
2010-05-10	DKK	5.8343999999999996
2010-05-10	DOP	36.945
2010-05-10	DZD	73.75
2010-05-10	ECS	25000.0
2010-05-10	EEK	12.271000000000001
2010-05-10	ESP	130.4375
2010-05-10	ETB	13.522500000000001
2010-05-10	EUR	0.78420000000000001
2010-05-10	FIM	4.6611000000000002
2010-05-10	FJD	1.9573
2010-05-10	FRF	5.1422999999999996
2010-05-10	GBP	0.67549999999999999
2010-05-10	GEL	1.7769999999999999
2010-05-10	GHS	1.421
2010-05-10	GMD	27.0
2010-05-10	GNF	5025.0
2010-05-10	GTQ	8.0054999999999996
2010-05-10	HKD	7.7827000000000002
2010-05-10	HNL	18.895
2010-05-10	HRK	5.6978
2010-05-10	HTG	39.75
2010-05-10	HUF	219.24000000000001
2010-05-10	IDR	9216.0
2010-05-10	IEP	0.61750000000000005
2010-05-10	ILS	3.7974999999999999
2010-05-10	INR	45.477499999999999
2010-05-10	IQD	1169.0
2010-05-10	IRR	9924.9500000000007
2010-05-10	ISK	128.94
2010-05-10	ITL	1517.9300000000001
2010-05-10	JMD	89.275000000000006
2010-05-10	JOD	0.70899999999999996
2010-05-10	JPY	91.590000000000003
2010-05-10	KES	78.150000000000006
2010-05-10	KGS	45.244999999999997
2010-05-10	KHR	4204.0
2010-05-10	KMF	386.41770000000002
2010-05-10	KRW	1155.45
2010-05-10	KWD	0.28955999999999998
2010-05-10	KYD	0.81999999999999995
2010-05-10	KZT	147.06999999999999
2010-05-10	LAK	8289.4500000000007
2010-05-10	LBP	1501.5999999999999
2010-05-10	LKR	113.75
2010-05-10	LRD	71.0
2010-05-10	LSL	7.6597
2010-05-10	LTL	2.7082000000000002
2010-05-10	LVL	0.55484999999999995
2010-05-10	LYD	1.2869999999999999
2010-05-10	MAD	8.7018000000000004
2010-05-10	MDL	12.532999999999999
2010-05-10	MGA	2089.0
2010-05-10	MKD	48.624000000000002
2010-05-10	MMK	6.4400000000000004
2010-05-10	MNT	1392.0
2010-05-10	MOP	8.0159000000000002
2010-05-10	MRO	271.05500000000001
2010-05-10	MUR	31.341999999999999
2010-05-10	MVR	12.800000000000001
2010-05-10	MWK	150.7731
2010-05-10	MXN	12.870200000000001
2010-05-10	MYR	3.2734999999999999
2010-05-10	NAD	7.6597
2010-05-10	NGN	150.90000000000001
2010-05-10	NIO	21.197299999999998
2010-05-10	NLG	1.7276
2010-05-10	NOK	6.2234999999999996
2010-05-10	NPR	72.173000000000002
2010-05-10	NZD	1.3998999999999999
2010-05-10	OMR	0.38500000000000001
2010-05-10	PAB	1.0
2010-05-10	PEN	2.8534999999999999
2010-05-10	PGK	2.7686000000000002
2010-05-10	PHP	45.558
2010-05-10	PLN	3.2309999999999999
2010-05-10	PYG	4735.0
2010-05-10	QAR	3.6402999999999999
2010-05-10	RON	3.2913999999999999
2010-05-10	RSD	78.602199999999996
2010-05-10	RUB	30.614999999999998
2010-05-10	RWF	577.77499999999998
2010-05-10	SAR	3.7502
2010-05-10	SCR	12.1
2010-05-10	SEK	7.6471999999999998
2010-05-10	SGD	1.3958999999999999
2010-05-10	SKK	23.617100000000001
2010-05-10	SOS	1526.95
2010-05-10	SRD	2.7450000000000001
2010-05-10	STD	19445.0
2010-05-10	SVC	8.7475000000000005
2010-05-10	SYP	46.549500000000002
2010-05-10	SZL	7.6597
2010-05-10	THB	32.270000000000003
2010-05-10	TND	1.4726999999999999
2010-05-10	TRY	1.5608
2010-05-10	TTD	6.3234000000000004
2010-05-10	TWD	31.709
2010-05-10	TZS	1393.5
2010-05-10	UAH	7.9249999999999998
2010-05-10	UGX	2152.5
2010-05-10	UYU	19.530000000000001
2010-05-10	UZS	1569.23
2010-05-10	VEF	4.2946999999999997
2010-05-10	VND	18990.0
2010-05-10	XAF	514.07010000000002
2010-05-10	XCD	2.7000000000000002
2010-05-10	XOF	514.05010000000004
2010-05-10	XPF	93.665300000000002
2010-05-10	ZAR	7.6597
2010-05-10	ZMK	5080.0
2010-05-10	ZMW	5.0800000000000001
2010-05-10	ZWL	322.35500000000002
2010-05-11	AED	3.6728999999999998
2010-05-11	AFN	46.380000000000003
2010-05-11	ALL	106.15000000000001
2010-05-11	AMD	389.13
2010-05-11	ANG	1.79
2010-05-11	AOA	92.799499999999995
2010-05-11	ARS	3.8959999999999999
2010-05-11	ATS	10.765000000000001
2010-05-11	AUD	1.1076999999999999
2010-05-11	AWG	1.79
2010-05-11	AZN	0.80349999999999999
2010-05-11	BAM	1.5295000000000001
2010-05-11	BBD	2.0
2010-05-11	BDT	69.260000000000005
2010-05-11	BEF	31.558800000000002
2010-05-11	BGN	1.5295000000000001
2010-05-11	BHD	0.37698999999999999
2010-05-11	BIF	1230.0999999999999
2010-05-11	BND	1.3813
2010-05-11	BOB	7.0700000000000003
2010-05-11	BRL	1.7709999999999999
2010-05-11	BWP	6.9061000000000003
2010-05-11	BYR	2986.0
2010-05-11	BZD	1.95
2010-05-11	CAD	1.0232000000000001
2010-05-11	CDF	895.38019999999995
2010-05-11	CHF	1.1099000000000001
2010-05-11	CLP	530.14999999999998
2010-05-11	CNY	6.8266
2010-05-11	COP	1987.6300000000001
2010-05-11	CRC	538.61000000000001
2010-05-11	CUP	1.0
2010-05-11	CYP	0.45789999999999997
2010-05-11	CZK	20.035699999999999
2010-05-11	DEM	1.5301
2010-05-11	DJF	177.72
2010-05-11	DKK	5.8196000000000003
2010-05-11	DOP	36.850000000000001
2010-05-11	DZD	74.319999999999993
2010-05-11	ECS	25000.0
2010-05-11	EEK	12.2354
2010-05-11	ESP	130.16759999999999
2010-05-11	ETB	13.5244
2010-05-11	EUR	0.78210000000000002
2010-05-11	FIM	4.6515000000000004
2010-05-11	FJD	1.9433
2010-05-11	FRF	5.1317000000000004
2010-05-11	GBP	0.67359999999999998
2010-05-11	GEL	1.7795000000000001
2010-05-11	GHS	1.417
2010-05-11	GMD	27.0
2010-05-11	GNF	5025.0
2010-05-11	GTQ	8.0050000000000008
2010-05-11	HKD	7.7808000000000002
2010-05-11	HNL	18.895
2010-05-11	HRK	5.6821000000000002
2010-05-11	HTG	39.75
2010-05-11	HUF	213.91
2010-05-11	IDR	9075.0
2010-05-11	IEP	0.61609999999999998
2010-05-11	ILS	3.7490000000000001
2010-05-11	INR	44.858800000000002
2010-05-11	IQD	1169.0
2010-05-11	IRR	9959.3999999999996
2010-05-11	ISK	128.12
2010-05-11	ITL	1514.79
2010-05-11	JMD	89.275000000000006
2010-05-11	JOD	0.70899999999999996
2010-05-11	JPY	93.299999999999997
2010-05-11	KES	77.599999999999994
2010-05-11	KGS	45.244999999999997
2010-05-11	KHR	4204.0
2010-05-11	KMF	379.16590000000002
2010-05-11	KRW	1132.0799999999999
2010-05-11	KWD	0.28904999999999997
2010-05-11	KYD	0.81999999999999995
2010-05-11	KZT	147.06999999999999
2010-05-11	LAK	8331.3999999999996
2010-05-11	LBP	1500.5
2010-05-11	LKR	113.7
2010-05-11	LRD	71.0
2010-05-11	LSL	7.4898999999999996
2010-05-11	LTL	2.6999
2010-05-11	LVL	0.55318000000000001
2010-05-11	LYD	1.2869999999999999
2010-05-11	MAD	8.6774000000000004
2010-05-11	MDL	12.491
2010-05-11	MGA	2065.0
2010-05-11	MKD	47.545000000000002
2010-05-11	MMK	6.4699999999999998
2010-05-11	MNT	1395.0
2010-05-11	MOP	8.0143000000000004
2010-05-11	MRO	271.0
2010-05-11	MUR	31.25
2010-05-11	MVR	12.800000000000001
2010-05-11	MWK	150.7731
2010-05-11	MXN	12.4589
2010-05-11	MYR	3.1985000000000001
2010-05-11	NAD	7.4898999999999996
2010-05-11	NGN	150.69999999999999
2010-05-11	NIO	21.2058
2010-05-11	NLG	1.724
2010-05-11	NOK	6.1401000000000003
2010-05-11	NPR	71.760000000000005
2010-05-11	NZD	1.3836999999999999
2010-05-11	OMR	0.38501000000000002
2010-05-11	PAB	1.0
2010-05-11	PEN	2.8439999999999999
2010-05-11	PGK	2.7799
2010-05-11	PHP	45.369999999999997
2010-05-11	PLN	3.1423000000000001
2010-05-11	PYG	4745.0
2010-05-11	QAR	3.6404999999999998
2010-05-11	RON	3.2585000000000002
2010-05-11	RSD	78.251499999999993
2010-05-11	RUB	30.156700000000001
2010-05-11	RWF	577.98000000000002
2010-05-11	SAR	3.7502
2010-05-11	SCR	12.045500000000001
2010-05-11	SEK	7.5278
2010-05-11	SGD	1.3811
2010-05-11	SKK	23.568300000000001
2010-05-11	SOS	1537.7
2010-05-11	SRD	2.7450000000000001
2010-05-11	STD	18135.0
2010-05-11	SVC	8.7475000000000005
2010-05-11	SYP	46.649999999999999
2010-05-11	SZL	7.4898999999999996
2010-05-11	THB	32.270000000000003
2010-05-11	TND	1.4733000000000001
2010-05-11	TRY	1.5261
2010-05-11	TTD	6.3255999999999997
2010-05-11	TWD	31.523
2010-05-11	TZS	1397.5
2010-05-11	UAH	7.9249999999999998
2010-05-11	UGX	2135.0
2010-05-11	UYU	19.1525
2010-05-11	UZS	1569.23
2010-05-11	VEF	4.2946999999999997
2010-05-11	VND	19005.0
2010-05-11	XAF	512.90999999999997
2010-05-11	XCD	2.7000000000000002
2010-05-11	XOF	512.85000000000002
2010-05-11	XPF	93.258799999999994
2010-05-11	ZAR	7.4898999999999996
2010-05-11	ZMK	4960.0
2010-05-11	ZMW	4.96
2010-05-11	ZWL	322.35500000000002
2010-05-12	AED	3.673
2010-05-12	AFN	46.350000000000001
2010-05-12	ALL	107.3
2010-05-12	AMD	389.17000000000002
2010-05-12	ANG	1.79
2010-05-12	AOA	92.686999999999998
2010-05-12	ARS	3.8921999999999999
2010-05-12	ATS	10.863
2010-05-12	AUD	1.1171
2010-05-12	AWG	1.79
2010-05-12	AZN	0.80349999999999999
2010-05-12	BAM	1.5421
2010-05-12	BBD	2.0
2010-05-12	BDT	69.260000000000005
2010-05-12	BEF	31.8461
2010-05-12	BGN	1.5445
2010-05-12	BHD	0.37698999999999999
2010-05-12	BIF	1230.0999999999999
2010-05-12	BND	1.3826000000000001
2010-05-12	BOB	7.0700000000000003
2010-05-12	BRL	1.7904
2010-05-12	BWP	6.9856999999999996
2010-05-12	BYR	2986.0
2010-05-12	BZD	1.95
2010-05-12	CAD	1.0221
2010-05-12	CDF	898.84410000000003
2010-05-12	CHF	1.1116999999999999
2010-05-12	CLP	528.20000000000005
2010-05-12	CNY	6.8292999999999999
2010-05-12	COP	1973.2
2010-05-12	CRC	533.75
2010-05-12	CUP	1.0
2010-05-12	CVE	81.659000000000006
2010-05-12	CYP	0.46200000000000002
2010-05-12	CZK	20.167000000000002
2010-05-12	DEM	1.5436000000000001
2010-05-12	DJF	177.72
2010-05-12	DKK	5.8772000000000002
2010-05-12	DOP	36.5
2010-05-12	DZD	74.405000000000001
2010-05-12	ECS	25000.0
2010-05-12	EEK	12.3565
2010-05-12	ESP	131.35239999999999
2010-05-12	ETB	13.526199999999999
2010-05-12	EUR	0.78969999999999996
2010-05-12	FIM	4.6938000000000004
2010-05-12	FJD	1.9481999999999999
2010-05-12	FRF	5.1783999999999999
2010-05-12	GBP	0.66869999999999996
2010-05-12	GHS	1.4213
2010-05-12	GMD	27.050000000000001
2010-05-12	GNF	5022.5
2010-05-12	GTQ	7.9995000000000003
2010-05-12	HKD	7.7808999999999999
2010-05-12	HNL	18.895
2010-05-12	HRK	5.7378
2010-05-12	HTG	39.75
2010-05-12	HUF	217.59999999999999
2010-05-12	IDR	9113.0
2010-05-12	IEP	0.62170000000000003
2010-05-12	ILS	3.7559999999999998
2010-05-12	INR	45.295000000000002
2010-05-12	IQD	1169.0
2010-05-12	IRR	9944.9500000000007
2010-05-12	ISK	128.78
2010-05-12	ITL	1528.1500000000001
2010-05-12	JMD	89.224999999999994
2010-05-12	JOD	0.70879999999999999
2010-05-12	JPY	92.650000000000006
2010-05-12	KES	77.900000000000006
2010-05-12	KGS	45.244999999999997
2010-05-12	KHR	4204.0
2010-05-12	KMF	387.8954
2010-05-12	KRW	1135.78
2010-05-12	KWD	0.28954999999999997
2010-05-12	KYD	0.81999999999999995
2010-05-12	KZT	146.69999999999999
2010-05-12	LAK	8279.9500000000007
2010-05-12	LBP	1500.5
2010-05-12	LKR	113.72
2010-05-12	LSL	7.5166000000000004
2010-05-12	LTL	2.7269000000000001
2010-05-12	LVL	0.55869999999999997
2010-05-12	LYD	1.2869999999999999
2010-05-12	MAD	8.7325999999999997
2010-05-12	MDL	12.515000000000001
2010-05-12	MGA	2070.0
2010-05-12	MKD	48.419499999999999
2010-05-12	MMK	6.4400000000000004
2010-05-12	MNT	1384.5
2010-05-12	MOP	8.0142000000000007
2010-05-12	MRO	271.15499999999997
2010-05-12	MUR	32.049500000000002
2010-05-12	MVR	12.800000000000001
2010-05-12	MWK	150.7731
2010-05-12	MXN	12.510400000000001
2010-05-12	MYR	3.2105000000000001
2010-05-12	NAD	7.5166000000000004
2010-05-12	NGN	150.55000000000001
2010-05-12	NIO	21.2087
2010-05-12	NLG	1.7397
2010-05-12	NOK	6.1914999999999996
2010-05-12	NPR	72.447999999999993
2010-05-12	NZD	1.3959999999999999
2010-05-12	OMR	0.38500000000000001
2010-05-12	PAB	1.0
2010-05-12	PEN	2.8420000000000001
2010-05-12	PGK	2.7839999999999998
2010-05-12	PHP	45.005000000000003
2010-05-12	PLN	3.1800999999999999
2010-05-12	PYG	4745.0
2010-05-12	QAR	3.6398000000000001
2010-05-12	RON	3.3010999999999999
2010-05-12	RSD	78.986699999999999
2010-05-12	RUB	30.154800000000002
2010-05-12	RWF	578.24000000000001
2010-05-12	SAR	3.7502
2010-05-12	SCR	12.0275
2010-05-12	SEK	7.6108000000000002
2010-05-12	SGD	1.3796999999999999
2010-05-12	SKK	23.7761
2010-05-12	SOS	1554.95
2010-05-12	SRD	2.7450000000000001
2010-05-12	STD	19100.0
2010-05-12	SVC	8.7475000000000005
2010-05-12	SYP	46.707500000000003
2010-05-12	SZL	7.5166000000000004
2010-05-12	THB	32.32
2010-05-12	TND	1.4766999999999999
2010-05-12	TRY	1.5361
2010-05-12	TTD	6.3303000000000003
2010-05-12	TWD	31.585999999999999
2010-05-12	TZS	1401.0
2010-05-12	UAH	7.9215999999999998
2010-05-12	UGX	2147.5
2010-05-12	UYU	19.149999999999999
2010-05-12	UZS	1572.3
2010-05-12	VEF	4.2946999999999997
2010-05-12	VND	18995.0
2010-05-12	XAF	517.40009999999995
2010-05-12	XCD	2.7000000000000002
2010-05-12	XOF	517.38009999999997
2010-05-12	XPF	94.023499999999999
2010-05-12	ZAR	7.5166000000000004
2010-05-12	ZMK	4960.0
2010-05-12	ZMW	4.96
2010-05-12	ZWL	322.35500000000002
2010-05-13	AED	3.6728999999999998
2010-05-13	AFN	46.229999999999997
2010-05-13	ALL	107.86
2010-05-13	AMD	388.91000000000003
2010-05-13	ANG	1.79
2010-05-13	AOA	92.686999999999998
2010-05-13	ARS	3.8955000000000002
2010-05-13	ATS	10.907500000000001
2010-05-13	AUD	1.1191
2010-05-13	AWG	1.79
2010-05-13	AZN	0.80369999999999997
2010-05-13	BAM	1.5488999999999999
2010-05-13	BBD	2.0
2010-05-13	BDT	69.260000000000005
2010-05-13	BEF	31.976500000000001
2010-05-13	BGN	1.5505
2010-05-13	BHD	0.37698999999999999
2010-05-13	BIF	1230.0999999999999
2010-05-13	BND	1.3798999999999999
2010-05-13	BOB	6.9699999999999998
2010-05-13	BRL	1.7741
2010-05-13	BWP	6.9396000000000004
2010-05-13	BYR	2986.0
2010-05-13	BZD	1.95
2010-05-13	CAD	1.0193000000000001
2010-05-13	CDF	897.02610000000004
2010-05-13	CHF	1.1114999999999999
2010-05-13	CLP	530.29999999999995
2010-05-13	CNY	6.8272000000000004
2010-05-13	COP	1963.5999999999999
2010-05-13	CRC	530.45000000000005
2010-05-13	CUP	1.0
2010-05-13	CVE	81.192499999999995
2010-05-13	CYP	0.46389999999999998
2010-05-13	CZK	20.143999999999998
2010-05-13	DEM	1.5502
2010-05-13	DJF	177.72
2010-05-13	DKK	5.8985000000000003
2010-05-13	DOP	36.549999999999997
2010-05-13	DZD	73.978800000000007
2010-05-13	ECS	25000.0
2010-05-13	EEK	12.402100000000001
2010-05-13	ESP	131.89019999999999
2010-05-13	ETB	13.529999999999999
2010-05-13	EUR	0.79279999999999995
2010-05-13	FIM	4.7130000000000001
2010-05-13	FJD	1.9535
2010-05-13	FRF	5.1996000000000002
2010-05-13	GBP	0.67459999999999998
2010-05-13	GEL	1.778
2010-05-13	GHS	1.4199999999999999
2010-05-13	GMD	27.065000000000001
2010-05-13	GNF	5025.0
2010-05-13	GTQ	8.0050000000000008
2010-05-13	HKD	7.7827000000000002
2010-05-13	HNL	18.895
2010-05-13	HRK	5.7515999999999998
2010-05-13	HTG	39.75
2010-05-13	HUF	215.53
2010-05-13	IDR	9096.0
2010-05-13	IEP	0.62429999999999997
2010-05-13	ILS	3.7530000000000001
2010-05-13	INR	45.110599999999998
2010-05-13	IQD	1169.0
2010-05-13	IRR	9944.9500000000007
2010-05-13	ISK	129.99000000000001
2010-05-13	ITL	1534.74
2010-05-13	JMD	89.224999999999994
2010-05-13	JOD	0.70899999999999996
2010-05-13	JPY	93.239999999999995
2010-05-13	KES	77.75
2010-05-13	KGS	45.244999999999997
2010-05-13	KMF	389.60019999999997
2010-05-13	KRW	1143.7
2010-05-13	KWD	0.28994999999999999
2010-05-13	KYD	0.81999999999999995
2010-05-13	KZT	146.49000000000001
2010-05-13	LAK	8279.9500000000007
2010-05-13	LBP	1502.1500000000001
2010-05-13	LKR	113.70999999999999
2010-05-13	LRD	71.0
2010-05-13	LSL	7.4638
2010-05-13	LTL	2.7374999999999998
2010-05-13	LVL	0.56105000000000005
2010-05-13	LYD	1.2984
2010-05-13	MAD	8.7716999999999992
2010-05-13	MDL	12.550000000000001
2010-05-13	MGA	2085.0
2010-05-13	MKD	48.359499999999997
2010-05-13	MMK	6.4299999999999997
2010-05-13	MNT	1387.0
2010-05-13	MOP	8.0162999999999993
2010-05-13	MRO	271.245
2010-05-13	MUR	32.049500000000002
2010-05-13	MVR	12.800000000000001
2010-05-13	MWK	150.7732
2010-05-13	MXN	12.365
2010-05-13	MYR	3.2044999999999999
2010-05-13	NAD	7.4638
2010-05-13	NGN	150.72999999999999
2010-05-13	NIO	21.211500000000001
2010-05-13	NLG	1.7467999999999999
2010-05-13	NOK	6.1604000000000001
2010-05-13	NPR	72.183999999999997
2010-05-13	NZD	1.4020999999999999
2010-05-13	OMR	0.38500000000000001
2010-05-13	PAB	1.0
2010-05-13	PEN	2.8384999999999998
2010-05-13	PGK	2.7839999999999998
2010-05-13	PHP	45.034999999999997
2010-05-13	PLN	3.1337000000000002
2010-05-13	PYG	4745.0
2010-05-13	QAR	3.6406000000000001
2010-05-13	RON	3.3105000000000002
2010-05-13	RSD	79.326899999999995
2010-05-13	RUB	29.9725
2010-05-13	RWF	578.36000000000001
2010-05-13	SAR	3.7502
2010-05-13	SCR	12.041499999999999
2010-05-13	SEK	7.5624000000000002
2010-05-13	SGD	1.3799999999999999
2010-05-13	SKK	23.878699999999998
2010-05-13	SOS	1554.95
2010-05-13	SRD	2.7450000000000001
2010-05-13	STD	19015.0
2010-05-13	SVC	8.7475000000000005
2010-05-13	SYP	46.668500000000002
2010-05-13	SZL	7.4638
2010-05-13	THB	32.284999999999997
2010-05-13	TND	1.4813000000000001
2010-05-13	TRY	1.5232000000000001
2010-05-13	TTD	6.3501000000000003
2010-05-13	TWD	31.661999999999999
2010-05-13	TZS	1410.0
2010-05-13	UAH	7.9215999999999998
2010-05-13	UGX	2150.0
2010-05-13	UYU	19.045000000000002
2010-05-13	UZS	1572.3
2010-05-13	VEF	4.2946999999999997
2010-05-13	VND	19010.0
2010-05-13	XAF	519.82010000000002
2010-05-13	XCD	2.7000000000000002
2010-05-13	XOF	519.82010000000002
2010-05-13	XPF	94.436700000000002
2010-05-13	ZAR	7.4638
2010-05-13	ZMK	4960.0
2010-05-13	ZMW	4.96
2010-05-13	ZWL	322.35500000000002
2010-05-14	AED	3.6728999999999998
2010-05-14	AFN	46.399999999999999
2010-05-14	ALL	108.79000000000001
2010-05-14	AMD	386.0
2010-05-14	ANG	1.79
2010-05-14	AOA	92.686999999999998
2010-05-14	ARS	3.8935
2010-05-14	ATS	10.978400000000001
2010-05-14	AUD	1.1160000000000001
2010-05-14	AWG	1.79
2010-05-14	AZN	0.80349999999999999
2010-05-14	BAM	1.5606
2010-05-14	BBD	2.0
2010-05-14	BDT	69.260000000000005
2010-05-14	BEF	32.184399999999997
2010-05-14	BGN	1.5603
2010-05-14	BHD	0.37698999999999999
2010-05-14	BIF	1230.0999999999999
2010-05-14	BND	1.3823000000000001
2010-05-14	BOB	7.0199999999999996
2010-05-14	BRL	1.7756000000000001
2010-05-14	BWP	6.9371999999999998
2010-05-14	BYR	2987.0
2010-05-14	BZD	1.95
2010-05-14	CAD	1.02
2010-05-14	CDF	900.81119999999999
2010-05-14	CHF	1.1175999999999999
2010-05-14	CLP	529.75
2010-05-14	CNY	6.8280000000000003
2010-05-14	COP	1951.96
2010-05-14	CRC	519.35000000000002
2010-05-14	CUP	1.0
2010-05-14	CVE	81.218999999999994
2010-05-14	CYP	0.46689999999999998
2010-05-14	CZK	20.279
2010-05-14	DEM	1.5604
2010-05-14	DJF	177.72
2010-05-14	DKK	5.9347000000000003
2010-05-14	DOP	36.835000000000001
2010-05-14	DZD	74.159899999999993
2010-05-14	ECS	25000.0
2010-05-14	EEK	12.482100000000001
2010-05-14	ESP	132.74770000000001
2010-05-14	ETB	13.5319
2010-05-14	EUR	0.79779999999999995
2010-05-14	FIM	4.7436999999999996
2010-05-14	FJD	1.9508000000000001
2010-05-14	FRF	5.2333999999999996
2010-05-14	GBP	0.68430000000000002
2010-05-14	GEL	1.7825
2010-05-14	GHS	1.4199999999999999
2010-05-14	GMD	27.024999999999999
2010-05-14	GNF	5020.0
2010-05-14	GTQ	8.0
2010-05-14	HKD	7.7808999999999999
2010-05-14	HNL	18.895
2010-05-14	HRK	5.7918000000000003
2010-05-14	HTG	39.75
2010-05-14	HUF	218.22999999999999
2010-05-14	IDR	9091.0
2010-05-14	IEP	0.62829999999999997
2010-05-14	ILS	3.7643
2010-05-14	INR	45.077500000000001
2010-05-14	IRR	9944.9500000000007
2010-05-14	ISK	130.55000000000001
2010-05-14	ITL	1544.8099999999999
2010-05-14	JMD	89.174999999999997
2010-05-14	JOD	0.70830000000000004
2010-05-14	JPY	92.75
2010-05-14	KES	77.950000000000003
2010-05-14	KGS	45.244999999999997
2010-05-14	KMF	392.55360000000002
2010-05-14	KRW	1128.0999999999999
2010-05-14	KWD	0.28994999999999999
2010-05-14	KYD	0.81999999999999995
2010-05-14	KZT	146.55000000000001
2010-05-14	LAK	8279.9500000000007
2010-05-14	LBP	1501.5
2010-05-14	LKR	113.63
2010-05-14	LRD	71.0
2010-05-14	LSL	7.4936999999999996
2010-05-14	LTL	2.7547000000000001
2010-05-14	LVL	0.56464999999999999
2010-05-14	LYD	1.2904
2010-05-14	MAD	8.8069000000000006
2010-05-14	MDL	12.6053
2010-05-14	MGA	2085.0
2010-05-14	MKD	48.984999999999999
2010-05-14	MMK	6.4199999999999999
2010-05-14	MNT	1382.5
2010-05-14	MOP	8.0145999999999997
2010-05-14	MRO	271.30500000000001
2010-05-14	MUR	32.575000000000003
2010-05-14	MVR	12.800000000000001
2010-05-14	MWK	150.77330000000001
2010-05-14	MXN	12.4306
2010-05-14	MYR	3.1974999999999998
2010-05-14	NAD	7.4936999999999996
2010-05-14	NGN	150.75
2010-05-14	NIO	21.214300000000001
2010-05-14	NLG	1.7582
2010-05-14	NOK	6.1867000000000001
2010-05-14	NPR	72.120000000000005
2010-05-14	NZD	1.3989
2010-05-14	OMR	0.38500000000000001
2010-05-14	PAB	1.0
2010-05-14	PEN	2.8355000000000001
2010-05-14	PGK	2.7839999999999998
2010-05-14	PHP	44.805
2010-05-14	PLN	3.153
2010-05-14	QAR	3.6404999999999998
2010-05-14	RON	3.3428
2010-05-14	RSD	79.825299999999999
2010-05-14	RUB	30.010000000000002
2010-05-14	RWF	579.27999999999997
2010-05-14	SAR	3.7502
2010-05-14	SCR	12.15
2010-05-14	SEK	7.6315
2010-05-14	SGD	1.3833
2010-05-14	SKK	24.035399999999999
2010-05-14	SOS	1549.95
2010-05-14	SRD	2.7450000000000001
2010-05-14	STD	18038.0
2010-05-14	SVC	8.7475000000000005
2010-05-14	SYP	46.829500000000003
2010-05-14	SZL	7.4936999999999996
2010-05-14	THB	32.359999999999999
2010-05-14	TND	1.4879
2010-05-14	TRY	1.5226
2010-05-14	TTD	6.3494999999999999
2010-05-14	TWD	31.645
2010-05-14	TZS	1408.0
2010-05-14	UAH	7.9215999999999998
2010-05-14	UGX	2150.0
2010-05-14	UYU	19.0
2010-05-14	UZS	1572.3
2010-05-14	VEF	4.2946999999999997
2010-05-14	VND	18985.0
2010-05-14	XAF	522.98000000000002
2010-05-14	XCD	2.7000000000000002
2010-05-14	XOF	522.95500000000004
2010-05-14	XPF	95.152600000000007
2010-05-14	ZAR	7.4936999999999996
2010-05-14	ZMK	4893.0
2010-05-14	ZMW	4.8925000000000001
2010-05-14	ZWL	322.35500000000002
2010-05-17	AED	3.6728999999999998
2010-05-17	AFN	46.399999999999999
2010-05-17	ALL	110.08
2010-05-17	AMD	384.0
2010-05-17	ANG	1.79
2010-05-17	AOA	92.659999999999997
2010-05-17	ARS	3.8940000000000001
2010-05-17	ATS	11.125299999999999
2010-05-17	AUD	1.1289
2010-05-17	AWG	1.79
2010-05-17	AZN	0.8034
2010-05-17	BAM	1.5798000000000001
2010-05-17	BBD	2.0
2010-05-17	BDT	69.260000000000005
2010-05-17	BEF	32.615000000000002
2010-05-17	BGN	1.5797000000000001
2010-05-17	BHD	0.37698999999999999
2010-05-17	BIF	1230.0999999999999
2010-05-17	BND	1.3878999999999999
2010-05-17	BOB	6.9699999999999998
2010-05-17	BRL	1.7992999999999999
2010-05-17	BWP	6.9614000000000003
2010-05-17	BYR	2991.0
2010-05-17	BZD	1.95
2010-05-17	CAD	1.0356000000000001
2010-05-17	CDF	896.10550000000001
2010-05-17	CHF	1.1335999999999999
2010-05-17	CLP	535.75
2010-05-17	CNY	6.8266
2010-05-17	COP	1980.05
2010-05-17	CRC	516.88
2010-05-17	CUP	1.0
2010-05-17	CVE	81.546499999999995
2010-05-17	CYP	0.47320000000000001
2010-05-17	CZK	20.669
2010-05-17	DEM	1.5812999999999999
2010-05-17	DJF	177.72
2010-05-17	DKK	6.0179
2010-05-17	DOP	36.795000000000002
2010-05-17	DZD	74.340500000000006
2010-05-17	ECS	25000.0
2010-05-17	EEK	12.6594
2010-05-17	ESP	134.524
2010-05-17	ETB	13.533899999999999
2010-05-17	EUR	0.80920000000000003
2010-05-17	FIM	4.8071999999999999
2010-05-17	FJD	1.9508000000000001
2010-05-17	FRF	5.3033999999999999
2010-05-17	GBP	0.68789999999999996
2010-05-17	GEL	1.78
2010-05-17	GHS	1.4221999999999999
2010-05-17	GMD	27.0
2010-05-17	GNF	5027.0
2010-05-17	GTQ	7.9950000000000001
2010-05-17	HKD	7.7858000000000001
2010-05-17	HNL	18.895
2010-05-17	HRK	5.8705999999999996
2010-05-17	HTG	39.75
2010-05-17	HUF	224.33000000000001
2010-05-17	IDR	9100.0
2010-05-17	IEP	0.63670000000000004
2010-05-17	ILS	3.7732999999999999
2010-05-17	INR	45.204999999999998
2010-05-17	IQD	1169.0
2010-05-17	IRR	9949.9500000000007
2010-05-17	ISK	132.13
2010-05-17	ITL	1565.49
2010-05-17	JMD	89.275000000000006
2010-05-17	JOD	0.70899999999999996
2010-05-17	JPY	92.469999999999999
2010-05-17	KES	78.299999999999997
2010-05-17	KGS	45.244999999999997
2010-05-17	KMF	397.37299999999999
2010-05-17	KRW	1130.9300000000001
2010-05-17	KWD	0.29049999999999998
2010-05-17	KYD	0.81999999999999995
2010-05-17	KZT	146.41999999999999
2010-05-17	LAK	8279.9500000000007
2010-05-17	LBP	1501.45
2010-05-17	LKR	113.65000000000001
2010-05-17	LRD	71.0
2010-05-17	LSL	7.5488
2010-05-17	LTL	2.7938000000000001
2010-05-17	LVL	0.57264999999999999
2010-05-17	LYD	1.3024
2010-05-17	MAD	8.9151000000000007
2010-05-17	MDL	12.6365
2010-05-17	MGA	2085.0
2010-05-17	MKD	49.2545
2010-05-17	MMK	6.4299999999999997
2010-05-17	MNT	1384.0
2010-05-17	MOP	8.0191999999999997
2010-05-17	MRO	271.5
2010-05-17	MUR	31.999500000000001
2010-05-17	MVR	12.800000000000001
2010-05-17	MWK	150.77330000000001
2010-05-17	MXN	12.5899
2010-05-17	MYR	3.1924999999999999
2010-05-17	NAD	7.5488
2010-05-17	NGN	151.16999999999999
2010-05-17	NIO	21.217199999999998
2010-05-17	NLG	1.7817000000000001
2010-05-17	NOK	6.2465000000000002
2010-05-17	NPR	72.343999999999994
2010-05-17	NZD	1.4139999999999999
2010-05-17	OMR	0.38500000000000001
2010-05-17	PAB	1.0
2010-05-17	PEN	2.8370000000000002
2010-05-17	PGK	2.7839999999999998
2010-05-17	PHP	44.768000000000001
2010-05-17	PLN	3.2488000000000001
2010-05-17	PYG	4715.0
2010-05-17	QAR	3.6404999999999998
2010-05-17	RON	3.3858999999999999
2010-05-17	RSD	81.165899999999993
2010-05-17	RUB	30.504999999999999
2010-05-17	RWF	579.07500000000005
2010-05-17	SAR	3.7502
2010-05-17	SCR	12.1035
2010-05-17	SEK	7.7455999999999996
2010-05-17	SGD	1.3879999999999999
2010-05-17	SKK	24.356999999999999
2010-05-17	SOS	1554.95
2010-05-17	SRD	2.7450000000000001
2010-05-17	STD	18022.5
2010-05-17	SVC	8.7475000000000005
2010-05-17	SYP	46.715000000000003
2010-05-17	SZL	7.5488
2010-05-17	THB	32.369999999999997
2010-05-17	TND	1.5037
2010-05-17	TRY	1.5454000000000001
2010-05-17	TTD	6.3494999999999999
2010-05-17	TWD	31.652999999999999
2010-05-17	TZS	1407.5
2010-05-17	UAH	7.9215999999999998
2010-05-17	UGX	2150.0
2010-05-17	UYU	19.190000000000001
2010-05-17	UZS	1572.3
2010-05-17	VEF	4.2946999999999997
2010-05-17	VND	19013.0
2010-05-17	XAF	530.12009999999998
2010-05-17	XCD	2.7000000000000002
2010-05-17	XOF	530.12009999999998
2010-05-17	XPF	96.320800000000006
2010-05-17	ZAR	7.5488
2010-05-17	ZMK	4896.0
2010-05-17	ZMW	4.8959999999999999
2010-05-17	ZWL	322.35500000000002
2010-05-18	AED	3.6728999999999998
2010-05-18	AFN	46.57
2010-05-18	ALL	110.55
2010-05-18	AMD	383.97000000000003
2010-05-18	ANG	1.79
2010-05-18	AOA	92.607500000000002
2010-05-18	ARS	3.9005000000000001
2010-05-18	ATS	11.1
2010-05-18	AUD	1.1396999999999999
2010-05-18	AWG	1.79
2010-05-18	AZN	0.80359999999999998
2010-05-18	BAM	1.5793999999999999
2010-05-18	BBD	2.0
2010-05-18	BDT	69.260000000000005
2010-05-18	BEF	32.540999999999997
2010-05-18	BGN	1.5779000000000001
2010-05-18	BHD	0.37698999999999999
2010-05-18	BIF	1230.0999999999999
2010-05-18	BND	1.3894
2010-05-18	BOB	7.0199999999999996
2010-05-18	BRL	1.8006
2010-05-18	BWP	7.0542999999999996
2010-05-18	BYR	2996.0
2010-05-18	BZD	1.95
2010-05-18	CAD	1.0325
2010-05-18	CDF	896.10550000000001
2010-05-18	CHF	1.1312
2010-05-18	CLP	542.54999999999995
2010-05-18	CNY	6.8277000000000001
2010-05-18	COP	1978.5
2010-05-18	CRC	512.38
2010-05-18	CUP	1.0
2010-05-18	CVE	81.558000000000007
2010-05-18	CYP	0.47210000000000002
2010-05-18	CZK	20.6005
2010-05-18	DEM	1.5777000000000001
2010-05-18	DJF	177.72
2010-05-18	DKK	6.0026999999999999
2010-05-18	DOP	36.844999999999999
2010-05-18	DZD	74.336600000000004
2010-05-18	ECS	25000.0
2010-05-18	EEK	12.622299999999999
2010-05-18	ESP	134.21850000000001
2010-05-18	ETB	13.5358
2010-05-18	EUR	0.80679999999999996
2010-05-18	FIM	4.7961999999999998
2010-05-18	FJD	1.9762999999999999
2010-05-18	FRF	5.2914000000000003
2010-05-18	GBP	0.69089999999999996
2010-05-18	GEL	1.7829999999999999
2010-05-18	GHS	1.4228000000000001
2010-05-18	GMD	26.835000000000001
2010-05-18	GNF	5025.0
2010-05-18	GTQ	7.9915000000000003
2010-05-18	HKD	7.7998000000000003
2010-05-18	HNL	18.895
2010-05-18	HRK	5.8532999999999999
2010-05-18	HTG	39.520400000000002
2010-05-18	HUF	223.97
2010-05-18	IDR	9143.0
2010-05-18	IEP	0.63529999999999998
2010-05-18	ILS	3.7709999999999999
2010-05-18	INR	45.630000000000003
2010-05-18	IQD	1169.0
2010-05-18	IRR	9893.0
2010-05-18	ISK	130.52000000000001
2010-05-18	ITL	1561.9300000000001
2010-05-18	JMD	88.424999999999997
2010-05-18	JOD	0.71020000000000005
2010-05-18	JPY	92.590000000000003
2010-05-18	KES	78.599999999999994
2010-05-18	KGS	45.244999999999997
2010-05-18	KHR	4204.0
2010-05-18	KMF	397.27690000000001
2010-05-18	KRW	1153.8
2010-05-18	KWD	0.29104999999999998
2010-05-18	KYD	0.81999999999999995
2010-05-18	KZT	146.75999999999999
2010-05-18	LAK	8242.5
2010-05-18	LBP	1500.5
2010-05-18	LKR	113.75
2010-05-18	LRD	71.0
2010-05-18	LSL	7.5570000000000004
2010-05-18	LTL	2.7856000000000001
2010-05-18	LVL	0.57074999999999998
2010-05-18	LYD	1.3024
2010-05-18	MAD	8.8963000000000001
2010-05-18	MDL	12.724
2010-05-18	MGA	2112.0
2010-05-18	MKD	49.762500000000003
2010-05-18	MMK	6.4000000000000004
2010-05-18	MNT	1386.0
2010-05-18	MOP	8.0335000000000001
2010-05-18	MRO	269.94499999999999
2010-05-18	MUR	32.213999999999999
2010-05-18	MVR	12.800000000000001
2010-05-18	MWK	150.77340000000001
2010-05-18	MXN	12.601100000000001
2010-05-18	MYR	3.2263000000000002
2010-05-18	NAD	7.5570000000000004
2010-05-18	NGN	151.68000000000001
2010-05-18	NIO	21.2257
2010-05-18	NLG	1.7777000000000001
2010-05-18	NOK	6.2161
2010-05-18	NPR	72.983999999999995
2010-05-18	NZD	1.4350000000000001
2010-05-18	OMR	0.38500000000000001
2010-05-18	PAB	1.0
2010-05-18	PEN	2.8420000000000001
2010-05-18	PGK	2.7839999999999998
2010-05-18	PHP	45.200000000000003
2010-05-18	PLN	3.2429000000000001
2010-05-18	PYG	4745.0
2010-05-18	QAR	3.6408999999999998
2010-05-18	RON	3.3856000000000002
2010-05-18	RSD	81.454599999999999
2010-05-18	RUB	30.657499999999999
2010-05-18	RWF	578.43499999999995
2010-05-18	SAR	3.7502
2010-05-18	SCR	11.6555
2010-05-18	SEK	7.7133000000000003
2010-05-18	SGD	1.3895
2010-05-18	SKK	24.3017
2010-05-18	SOS	1546.05
2010-05-18	SRD	2.7450000000000001
2010-05-18	STD	17941.5
2010-05-18	SVC	8.7475000000000005
2010-05-18	SYP	46.731000000000002
2010-05-18	SZL	7.5570000000000004
2010-05-18	THB	32.380000000000003
2010-05-18	TND	1.5026999999999999
2010-05-18	TRY	1.5429999999999999
2010-05-18	TTD	6.3494999999999999
2010-05-18	TWD	31.803999999999998
2010-05-18	TZS	1420.0
2010-05-18	UAH	7.9288999999999996
2010-05-18	UGX	2159.0
2010-05-18	UYU	18.890000000000001
2010-05-18	UZS	1572.3
2010-05-18	VEF	4.2946999999999997
2010-05-18	VND	18993.0
2010-05-18	XAF	528.88009999999997
2010-05-18	XCD	2.7000000000000002
2010-05-18	XOF	528.88009999999997
2010-05-18	XPF	96.297499999999999
2010-05-18	ZAR	7.5570000000000004
2010-05-18	ZMK	4915.0
2010-05-18	ZMW	4.915
2010-05-18	ZWL	322.35500000000002
2010-05-19	AED	3.6728999999999998
2010-05-19	AFN	46.439999999999998
2010-05-19	ALL	110.73
2010-05-19	AMD	384.5
2010-05-19	ANG	1.79
2010-05-19	AOA	92.610500000000002
2010-05-19	ARS	3.9104000000000001
2010-05-19	ATS	11.2775
2010-05-19	AUD	1.1567000000000001
2010-05-19	AWG	1.79
2010-05-19	AZN	0.80359999999999998
2010-05-19	BAM	1.6019000000000001
2010-05-19	BBD	2.0
2010-05-19	BDT	69.260000000000005
2010-05-19	BEF	33.061399999999999
2010-05-19	BGN	1.6029
2010-05-19	BHD	0.37698999999999999
2010-05-19	BIF	1230.0999999999999
2010-05-19	BND	1.3948
2010-05-19	BOB	7.0199999999999996
2010-05-19	BRL	1.8219000000000001
2010-05-19	BWP	7.0004
2010-05-19	BYR	2996.0
2010-05-19	BZD	1.95
2010-05-19	CAD	1.0392999999999999
2010-05-19	CDF	896.49929999999995
2010-05-19	CHF	1.1476999999999999
2010-05-19	CLP	544.95000000000005
2010-05-19	CNY	6.8273999999999999
2010-05-19	COP	1982.0
2010-05-19	CRC	520.62
2010-05-19	CUP	1.0
2010-05-19	CVE	81.602999999999994
2010-05-19	CYP	0.47970000000000002
2010-05-19	CZK	20.959499999999998
2010-05-19	DEM	1.6026
2010-05-19	DJF	177.72
2010-05-19	DKK	6.0972999999999997
2010-05-19	DOP	36.875
2010-05-19	DZD	74.551400000000001
2010-05-19	ECS	25000.0
2010-05-19	EEK	12.8209
2010-05-19	ESP	136.36519999999999
2010-05-19	ETB	13.537599999999999
2010-05-19	EUR	0.81950000000000001
2010-05-19	FIM	4.8730000000000002
2010-05-19	FJD	1.9881
2010-05-19	FRF	5.3760000000000003
2010-05-19	GBP	0.6976
2010-05-19	GEL	1.782
2010-05-19	GHS	1.4238
2010-05-19	GMD	27.0
2010-05-19	GNF	5020.0
2010-05-19	GTQ	7.9874999999999998
2010-05-19	HKD	7.7973999999999997
2010-05-19	HNL	18.895
2010-05-19	HRK	5.9452999999999996
2010-05-19	HTG	39.75
2010-05-19	HUF	229.12
2010-05-19	IDR	9114.0
2010-05-19	IEP	0.64549999999999996
2010-05-19	ILS	3.774
2010-05-19	INR	45.586300000000001
2010-05-19	IQD	1169.0
2010-05-19	IRR	9949.9500000000007
2010-05-19	ISK	132.59
2010-05-19	ITL	1586.5899999999999
2010-05-19	JMD	89.275000000000006
2010-05-19	JOD	0.70999999999999996
2010-05-19	JPY	92.230000000000004
2010-05-19	KES	78.549999999999997
2010-05-19	KGS	45.244999999999997
2010-05-19	KHR	4204.0
2010-05-19	KMF	402.95499999999998
2010-05-19	KRW	1146.5799999999999
2010-05-19	KWD	0.29054999999999997
2010-05-19	KYD	0.81999999999999995
2010-05-19	KZT	146.50999999999999
2010-05-19	LAK	8284.9500000000007
2010-05-19	LBP	1501.5
2010-05-19	LKR	113.73
2010-05-19	LRD	71.0
2010-05-19	LSL	7.6874000000000002
2010-05-19	LTL	2.8294999999999999
2010-05-19	LVL	0.57969999999999999
2010-05-19	LYD	1.3024
2010-05-19	MAD	9.0096000000000007
2010-05-19	MDL	12.800000000000001
2010-05-19	MGA	2120.0
2010-05-19	MKD	49.615499999999997
2010-05-19	MMK	6.4400000000000004
2010-05-19	MNT	1390.5
2010-05-19	MOP	8.0305999999999997
2010-05-19	MRO	272.995
2010-05-19	MUR	32.799500000000002
2010-05-19	MVR	12.800000000000001
2010-05-19	MWK	150.77330000000001
2010-05-19	MXN	12.744999999999999
2010-05-19	MYR	3.2122999999999999
2010-05-19	NAD	7.6874000000000002
2010-05-19	NGN	152.34999999999999
2010-05-19	NIO	21.2285
2010-05-19	NLG	1.8061
2010-05-19	NOK	6.3571999999999997
2010-05-19	NPR	72.951999999999998
2010-05-19	NZD	1.4408000000000001
2010-05-19	OMR	0.38500000000000001
2010-05-19	PAB	1.0
2010-05-19	PEN	2.8414999999999999
2010-05-19	PGK	2.7839999999999998
2010-05-19	PHP	45.240000000000002
2010-05-19	PLN	3.3262999999999998
2010-05-19	PYG	4745.0
2010-05-19	QAR	3.6404999999999998
2010-05-19	RON	3.4405999999999999
2010-05-19	RSD	83.387699999999995
2010-05-19	RUB	30.434999999999999
2010-05-19	RWF	578.31010000000003
2010-05-19	SAR	3.7502
2010-05-19	SCR	12.19
2010-05-19	SEK	7.8512000000000004
2010-05-19	SGD	1.3957999999999999
2010-05-19	SKK	24.685400000000001
2010-05-19	SOS	1554.95
2010-05-19	SRD	2.7450000000000001
2010-05-19	STD	20005.0
2010-05-19	SVC	8.7475000000000005
2010-05-19	SYP	47.005000000000003
2010-05-19	SZL	7.6874000000000002
2010-05-19	THB	32.32
2010-05-19	TND	1.5201
2010-05-19	TRY	1.5625
2010-05-19	TTD	6.3360000000000003
2010-05-19	TWD	31.846
2010-05-19	TZS	1425.5
2010-05-19	UAH	7.9260000000000002
2010-05-19	UGX	2180.0
2010-05-19	UYU	19.199999999999999
2010-05-19	UZS	1575.6099999999999
2010-05-19	VEF	4.2946999999999997
2010-05-19	VND	18990.0
2010-05-19	XAF	537.27340000000004
2010-05-19	XCD	2.7000000000000002
2010-05-19	XOF	537.27340000000004
2010-05-19	XPF	97.6738
2010-05-19	ZAR	7.6874000000000002
2010-05-19	ZMK	4980.0
2010-05-19	ZMW	4.9800000000000004
2010-05-19	ZWL	322.35500000000002
2010-05-20	AED	3.6728999999999998
2010-05-20	AFN	46.380000000000003
2010-05-20	ALL	110.51000000000001
2010-05-20	AMD	385.75
2010-05-20	ANG	1.79
2010-05-20	AOA	92.610500000000002
2010-05-20	ARS	3.8872
2010-05-20	ATS	11.084300000000001
2010-05-20	AUD	1.1803999999999999
2010-05-20	AWG	1.79
2010-05-20	AZN	0.80359999999999998
2010-05-20	BAM	1.5790999999999999
2010-05-20	BBD	2.0
2010-05-20	BDT	69.284999999999997
2010-05-20	BEF	32.494999999999997
2010-05-20	BGN	1.5752999999999999
2010-05-20	BHD	0.37698999999999999
2010-05-20	BIF	1230.0999999999999
2010-05-20	BND	1.3980999999999999
2010-05-20	BOB	7.0199999999999996
2010-05-20	BRL	1.8278000000000001
2010-05-20	BWP	7.1479999999999997
2010-05-20	BYR	3001.0
2010-05-20	BZD	1.95
2010-05-20	CAD	1.0438000000000001
2010-05-20	CDF	893.70219999999995
2010-05-20	CHF	1.1506000000000001
2010-05-20	CLP	547.88
2010-05-20	CNY	6.8274999999999997
2010-05-20	COP	1999.75
2010-05-20	CRC	530.77999999999997
2010-05-20	CUP	1.0
2010-05-20	CVE	81.538499999999999
2010-05-20	CYP	0.47149999999999997
2010-05-20	CZK	20.606999999999999
2010-05-20	DEM	1.575
2010-05-20	DJF	177.72
2010-05-20	DKK	5.9934000000000003
2010-05-20	DOP	36.893000000000001
2010-05-20	DZD	74.265000000000001
2010-05-20	ECS	25000.0
2010-05-20	EEK	12.602600000000001
2010-05-20	ESP	134.02879999999999
2010-05-20	ETB	13.5395
2010-05-20	EUR	0.80549999999999999
2010-05-20	FIM	4.7895000000000003
2010-05-20	FJD	2.0125000000000002
2010-05-20	FRF	5.2839
2010-05-20	GBP	0.69240000000000002
2010-05-20	GEL	1.7829999999999999
2010-05-20	GHS	1.4221999999999999
2010-05-20	GMD	27.289999999999999
2010-05-20	GNF	5025.0
2010-05-20	GTQ	7.9865000000000004
2010-05-20	HKD	7.8000999999999996
2010-05-20	HNL	18.895
2010-05-20	HRK	5.8486000000000002
2010-05-20	HTG	39.75
2010-05-20	HUF	225.69999999999999
2010-05-20	IDR	9181.0
2010-05-20	IEP	0.63439999999999996
2010-05-20	ILS	3.8008999999999999
2010-05-20	INR	46.3688
2010-05-20	IQD	1169.0
2010-05-20	IRR	9942.9500000000007
2010-05-20	ISK	129.28999999999999
2010-05-20	ITL	1559.25
2010-05-20	JMD	89.275000000000006
2010-05-20	JOD	0.70989999999999998
2010-05-20	JPY	91.709999999999994
2010-05-20	KES	79.200000000000003
2010-05-20	KGS	45.244999999999997
2010-05-20	KHR	4204.0
2010-05-20	KMF	397.21260000000001
2010-05-20	KRW	1165.0799999999999
2010-05-20	KWD	0.2913
2010-05-20	KYD	0.81999999999999995
2010-05-20	KZT	146.65000000000001
2010-05-20	LAK	8282.6499999999996
2010-05-20	LBP	1501.5
2010-05-20	LKR	113.7
2010-05-20	LRD	71.0
2010-05-20	LSL	7.7850000000000001
2010-05-20	LTL	2.7812000000000001
2010-05-20	LVL	0.56979999999999997
2010-05-20	LYD	1.3181
2010-05-20	MAD	8.8853000000000009
2010-05-20	MDL	12.824400000000001
2010-05-20	MGA	2146.0
2010-05-20	MKD	49.950000000000003
2010-05-20	MMK	6.4299999999999997
2010-05-20	MNT	1392.5
2010-05-20	MOP	8.0336999999999996
2010-05-20	MRO	273.0
2010-05-20	MUR	33.649500000000003
2010-05-20	MVR	12.800000000000001
2010-05-20	MWK	150.77340000000001
2010-05-20	MXN	12.8347
2010-05-20	MYR	3.2534999999999998
2010-05-20	NAD	7.7850000000000001
2010-05-20	NGN	152.15000000000001
2010-05-20	NIO	21.231400000000001
2010-05-20	NLG	1.7751999999999999
2010-05-20	NOK	6.391
2010-05-20	NPR	74.183999999999997
2010-05-20	NZD	1.4756
2010-05-20	OMR	0.38500000000000001
2010-05-20	PAB	1.0
2010-05-20	PEN	2.8454999999999999
2010-05-20	PGK	2.7917999999999998
2010-05-20	PHP	45.753
2010-05-20	PLN	3.2938000000000001
2010-05-20	PYG	4730.0
2010-05-20	QAR	3.6404999999999998
2010-05-20	RON	3.3826999999999998
2010-05-20	RSD	81.927499999999995
2010-05-20	RUB	30.821300000000001
2010-05-20	RWF	578.56500000000005
2010-05-20	SAR	3.7502
2010-05-20	SCR	12.209
2010-05-20	SEK	7.7919999999999998
2010-05-20	SGD	1.3982000000000001
2010-05-20	SKK	24.260000000000002
2010-05-20	SOS	1523.9000000000001
2010-05-20	SRD	2.7450000000000001
2010-05-20	STD	18022.0
2010-05-20	SVC	8.7475000000000005
2010-05-20	SYP	47.067
2010-05-20	SZL	7.7850000000000001
2010-05-20	THB	32.369999999999997
2010-05-20	TND	1.5005999999999999
2010-05-20	TRY	1.5738000000000001
2010-05-20	TTD	6.3426
2010-05-20	TWD	31.989000000000001
2010-05-20	TZS	1445.0
2010-05-20	UAH	7.9290000000000003
2010-05-20	UGX	2217.5
2010-05-20	UYU	19.074999999999999
2010-05-20	UZS	1575.6099999999999
2010-05-20	VEF	4.2946999999999997
2010-05-20	VND	18998.0
2010-05-20	XAF	528.57010000000002
2010-05-20	XCD	2.7000000000000002
2010-05-20	XOF	528.57010000000002
2010-05-20	XPF	96.281899999999993
2010-05-20	ZAR	7.7850000000000001
2010-05-20	ZMK	5045.0
2010-05-20	ZMW	5.0449999999999999
2010-05-20	ZWL	322.35500000000002
2010-05-21	AED	3.673
2010-05-21	AFN	46.310000000000002
2010-05-21	ALL	110.91
2010-05-21	AMD	386.25
2010-05-21	ANG	1.79
2010-05-21	AOA	92.596000000000004
2010-05-21	ARS	3.9039999999999999
2010-05-21	ATS	11.015499999999999
2010-05-21	AUD	1.2237
2010-05-21	AWG	1.79
2010-05-21	AZN	0.80359999999999998
2010-05-21	BAM	1.5633999999999999
2010-05-21	BBD	2.0
2010-05-21	BDT	69.260000000000005
2010-05-21	BEF	32.293199999999999
2010-05-21	BGN	1.5661
2010-05-21	BHD	0.37698999999999999
2010-05-21	BIF	1230.0999999999999
2010-05-21	BND	1.4089
2010-05-21	BOB	7.0199999999999996
2010-05-21	BRL	1.8835999999999999
2010-05-21	BWP	7.2385000000000002
2010-05-21	BYR	2996.0
2010-05-21	BZD	1.95
2010-05-21	CAD	1.0702
2010-05-21	CDF	895.22050000000002
2010-05-21	CHF	1.1507000000000001
2010-05-21	CLP	544.58000000000004
2010-05-21	CNY	6.8277000000000001
2010-05-21	COP	2011.45
2010-05-21	CRC	535.75
2010-05-21	CUP	1.0
2010-05-21	CVE	81.564499999999995
2010-05-21	CYP	0.46850000000000003
2010-05-21	CZK	20.719999999999999
2010-05-21	DEM	1.5653999999999999
2010-05-21	DJF	177.72
2010-05-21	DKK	5.9607000000000001
2010-05-21	DOP	36.880000000000003
2010-05-21	DZD	74.405900000000003
2010-05-21	ECS	25000.0
2010-05-21	EEK	12.529199999999999
2010-05-21	ESP	133.19669999999999
2010-05-21	ETB	13.541499999999999
2010-05-21	EUR	0.80069999999999997
2010-05-21	FIM	4.7596999999999996
2010-05-21	FJD	2.0346000000000002
2010-05-21	FRF	5.2511000000000001
2010-05-21	GBP	0.69610000000000005
2010-05-21	GEL	1.7825
2010-05-21	GHS	1.4292
2010-05-21	GMD	28.0
2010-05-21	GNF	5025.0
2010-05-21	GTQ	8.0050000000000008
2010-05-21	HKD	7.8025000000000002
2010-05-21	HNL	18.895
2010-05-21	HRK	5.8090000000000002
2010-05-21	HTG	39.75
2010-05-21	HUF	225.43000000000001
2010-05-21	IDR	9265.0
2010-05-21	IEP	0.63049999999999995
2010-05-21	ILS	3.8159999999999998
2010-05-21	INR	46.817500000000003
2010-05-21	IRR	9969.9500000000007
2010-05-21	ISK	128.50999999999999
2010-05-21	ITL	1549.76
2010-05-21	JMD	89.049999999999997
2010-05-21	JOD	0.71020000000000005
2010-05-21	JPY	89.689999999999998
2010-05-21	KES	79.799999999999997
2010-05-21	KGS	45.244999999999997
2010-05-21	KHR	4214.0
2010-05-21	KMF	393.2439
2010-05-21	KRW	1194.8
2010-05-21	KWD	0.29054999999999997
2010-05-21	KYD	0.81999999999999995
2010-05-21	KZT	146.55000000000001
2010-05-21	LAK	8283.4500000000007
2010-05-21	LBP	1501.0
2010-05-21	LKR	113.79000000000001
2010-05-21	LRD	71.0
2010-05-21	LSL	7.9562999999999997
2010-05-21	LTL	2.7654999999999998
2010-05-21	LVL	0.56657999999999997
2010-05-21	LYD	1.3181
2010-05-21	MAD	8.8427000000000007
2010-05-21	MDL	12.819000000000001
2010-05-21	MGA	2140.0
2010-05-21	MKD	49.872
2010-05-21	MMK	6.4299999999999997
2010-05-21	MNT	1393.5
2010-05-21	MOP	8.0359999999999996
2010-05-21	MRO	274.0
2010-05-21	MUR	34.276499999999999
2010-05-21	MVR	12.800000000000001
2010-05-21	MWK	150.77340000000001
2010-05-21	MXN	13.1457
2010-05-21	MYR	3.2730000000000001
2010-05-21	NAD	7.9562999999999997
2010-05-21	NGN	151.90000000000001
2010-05-21	NIO	21.234200000000001
2010-05-21	NLG	1.7641
2010-05-21	NOK	6.5259
2010-05-21	NPR	74.903999999999996
2010-05-21	NZD	1.5013000000000001
2010-05-21	OMR	0.38500000000000001
2010-05-21	PAB	1.0
2010-05-21	PEN	2.8475000000000001
2010-05-21	PGK	2.8233999999999999
2010-05-21	PHP	45.990000000000002
2010-05-21	PLN	3.3370000000000002
2010-05-21	PYG	4727.5
2010-05-21	QAR	3.6383000000000001
2010-05-21	RON	3.3656999999999999
2010-05-21	RSD	81.748500000000007
2010-05-21	RUB	31.425000000000001
2010-05-21	RWF	578.31989999999996
2010-05-21	SAR	3.7502
2010-05-21	SCR	12.218500000000001
2010-05-21	SEK	7.9467999999999996
2010-05-21	SGD	1.4075
2010-05-21	SKK	24.1066
2010-05-21	SOS	1539.95
2010-05-21	SRD	2.7450000000000001
2010-05-21	STD	20142.5
2010-05-21	SVC	8.7475000000000005
2010-05-21	SYP	46.927
2010-05-21	SZL	7.9562999999999997
2010-05-21	THB	32.259999999999998
2010-05-21	TND	1.4945999999999999
2010-05-21	TRY	1.5980000000000001
2010-05-21	TTD	6.3444000000000003
2010-05-21	TWD	32.085000000000001
2010-05-21	TZS	1453.0
2010-05-21	UAH	7.9255000000000004
2010-05-21	UGX	2212.5
2010-05-21	UYU	19.300000000000001
2010-05-21	UZS	1575.6099999999999
2010-05-21	VEF	4.2946999999999997
2010-05-21	VND	18978.0
2010-05-21	XAF	524.26900000000001
2010-05-21	XCD	2.7000000000000002
2010-05-21	XOF	524.36009999999999
2010-05-21	XPF	95.319900000000004
2010-05-21	ZAR	7.9562999999999997
2010-05-21	ZMK	5073.0
2010-05-21	ZMW	5.0724999999999998
2010-05-21	ZWL	322.35500000000002
2010-05-24	AED	3.673
2010-05-24	AFN	46.310000000000002
2010-05-24	ALL	109.01000000000001
2010-05-24	AMD	385.5
2010-05-24	ANG	1.79
2010-05-24	AOA	92.596000000000004
2010-05-24	ATS	10.9491
2010-05-24	AUD	1.2028000000000001
2010-05-24	AWG	1.79
2010-05-24	AZN	0.80359999999999998
2010-05-24	BAM	1.5559000000000001
2010-05-24	BBD	2.0
2010-05-24	BDT	69.260000000000005
2010-05-24	BEF	32.098599999999998
2010-05-24	BGN	1.5559000000000001
2010-05-24	BHD	0.37698999999999999
2010-05-24	BIF	1230.0999999999999
2010-05-24	BND	1.4078999999999999
2010-05-24	BOB	7.0199999999999996
2010-05-24	BRL	1.8533999999999999
2010-05-24	BWP	7.1943000000000001
2010-05-24	BYR	2996.0
2010-05-24	BZD	1.95
2010-05-24	CAD	1.0595000000000001
2010-05-24	CDF	895.22050000000002
2010-05-24	CHF	1.1496999999999999
2010-05-24	CLP	543.5
2010-05-24	CNY	6.8277999999999999
2010-05-24	COP	1991.28
2010-05-24	CRC	534.57000000000005
2010-05-24	CUP	1.0
2010-05-24	CVE	81.520499999999998
2010-05-24	CYP	0.4657
2010-05-24	CZK	20.356999999999999
2010-05-24	DEM	1.5563
2010-05-24	DJF	177.72
2010-05-24	DKK	5.9221000000000004
2010-05-24	DOP	36.914999999999999
2010-05-24	DZD	73.975800000000007
2010-05-24	ECS	25000.0
2010-05-24	EEK	12.446999999999999
2010-05-24	ESP	132.3939
2010-05-24	ETB	13.5433
2010-05-24	EUR	0.79559999999999997
2010-05-24	FIM	4.7309999999999999
2010-05-24	FJD	2.0346000000000002
2010-05-24	FRF	5.2195
2010-05-24	GBP	0.69159999999999999
2010-05-24	GEL	1.782
2010-05-24	GHS	1.4292
2010-05-24	GMD	28.0
2010-05-24	GNF	5025.0
2010-05-24	GTQ	7.9950000000000001
2010-05-24	HKD	7.8028000000000004
2010-05-24	HNL	18.895
2010-05-24	HRK	5.7815000000000003
2010-05-24	HTG	39.75
2010-05-24	HUF	222.34999999999999
2010-05-24	IDR	9281.0
2010-05-24	IEP	0.62670000000000003
2010-05-24	ILS	3.8292000000000002
2010-05-24	INR	46.924399999999999
2010-05-24	IQD	1169.0
2010-05-24	IRR	9974.9500000000007
2010-05-24	ISK	127.87
2010-05-24	ITL	1540.7
2010-05-24	JMD	89.049999999999997
2010-05-24	JOD	0.70850000000000002
2010-05-24	JPY	90.0
2010-05-24	KES	79.25
2010-05-24	KGS	46.0
2010-05-24	KHR	4214.0
2010-05-24	KMF	391.36680000000001
2010-05-24	KRW	1228.5
2010-05-24	KWD	0.29035
2010-05-24	KYD	0.81999999999999995
2010-05-24	KZT	146.91999999999999
2010-05-24	LAK	8283.4500000000007
2010-05-24	LBP	1500.5
2010-05-24	LKR	113.8
2010-05-24	LRD	71.0
2010-05-24	LSL	7.8548999999999998
2010-05-24	LTL	2.7461000000000002
2010-05-24	LVL	0.56259999999999999
2010-05-24	LYD	1.3151999999999999
2010-05-24	MAD	8.7988
2010-05-24	MDL	12.775
2010-05-24	MGA	2115.0
2010-05-24	MKD	49.762
2010-05-24	MMK	6.4299999999999997
2010-05-24	MNT	1389.5
2010-05-24	MOP	8.0359999999999996
2010-05-24	MRO	274.12
2010-05-24	MUR	33.988999999999997
2010-05-24	MVR	12.800000000000001
2010-05-24	MWK	150.77340000000001
2010-05-24	MXN	12.9491
2010-05-24	MYR	3.3205
2010-05-24	NAD	7.8548999999999998
2010-05-24	NGN	151.84999999999999
2010-05-24	NIO	21.236999999999998
2010-05-24	NLG	1.7535000000000001
2010-05-24	NOK	6.4504000000000001
2010-05-24	NPR	75.111999999999995
2010-05-24	NZD	1.4737
2010-05-24	OMR	0.38497999999999999
2010-05-24	PAB	1.0
2010-05-24	PEN	2.8445
2010-05-24	PGK	2.8233999999999999
2010-05-24	PHP	46.5
2010-05-24	PLN	3.2721
2010-05-24	PYG	4745.0
2010-05-24	QAR	3.6400999999999999
2010-05-24	RON	3.3363999999999998
2010-05-24	RSD	81.173199999999994
2010-05-24	RUB	31.077500000000001
2010-05-24	RWF	578.85500000000002
2010-05-24	SAR	3.7502
2010-05-24	SCR	12.496499999999999
2010-05-24	SEK	7.8116000000000003
2010-05-24	SGD	1.4056999999999999
2010-05-24	SKK	23.971399999999999
2010-05-24	SOS	1549.95
2010-05-24	SRD	2.7450000000000001
2010-05-24	STD	20080.0
2010-05-24	SVC	8.7475000000000005
2010-05-24	SYP	46.903500000000001
2010-05-24	SZL	7.8548999999999998
2010-05-24	THB	32.399999999999999
2010-05-24	TND	1.4869000000000001
2010-05-24	TRY	1.5777000000000001
2010-05-24	TTD	6.3464999999999998
2010-05-24	TWD	32.128
2010-05-24	TZS	1462.5
2010-05-24	UAH	7.923
2010-05-24	UGX	2212.5
2010-05-24	UYU	19.190000000000001
2010-05-24	UZS	1575.6099999999999
2010-05-24	VEF	4.2946999999999997
2010-05-24	VND	18983.0
2010-05-24	XAF	521.82259999999997
2010-05-24	XCD	2.7000000000000002
2010-05-24	XOF	521.64009999999996
2010-05-24	XPF	94.864900000000006
2010-05-24	ZAR	7.8548999999999998
2010-05-24	ZMK	5058.0
2010-05-24	ZMW	5.0579999999999998
2010-05-24	ZWL	322.35500000000002
2010-05-25	AED	3.673
2010-05-25	AFN	46.030000000000001
2010-05-25	ALL	110.7
2010-05-25	AMD	383.86000000000001
2010-05-25	ANG	1.79
2010-05-25	AOA	92.587000000000003
2010-05-25	ATS	11.125500000000001
2010-05-25	AUD	1.2099
2010-05-25	AWG	1.79
2010-05-25	AZN	0.80349999999999999
2010-05-25	BAM	1.5798000000000001
2010-05-25	BBD	2.0
2010-05-25	BDT	69.314999999999998
2010-05-25	BEF	32.615699999999997
2010-05-25	BGN	1.5802
2010-05-25	BHD	0.37698999999999999
2010-05-25	BIF	1230.0999999999999
2010-05-25	BND	1.4068000000000001
2010-05-25	BOB	7.0199999999999996
2010-05-25	BRL	1.8704000000000001
2010-05-25	BWP	7.1839000000000004
2010-05-25	BYR	2996.0
2010-05-25	BZD	1.95
2010-05-25	CAD	1.0626
2010-05-25	CDF	892.57560000000001
2010-05-25	CHF	1.1593
2010-05-25	CLP	537.95000000000005
2010-05-25	CNY	6.8287000000000004
2010-05-25	COP	1977.73
2010-05-25	CRC	535.65999999999997
2010-05-25	CUP	1.0
2010-05-25	CVE	81.560500000000005
2010-05-25	CYP	0.47320000000000001
2010-05-25	CZK	20.620999999999999
2010-05-25	DEM	1.5812999999999999
2010-05-25	DJF	177.72
2010-05-25	DKK	6.0155000000000003
2010-05-25	DOP	36.954999999999998
2010-05-25	DZD	74.4315
2010-05-25	ECS	25000.0
2010-05-25	EEK	12.6462
2010-05-25	ESP	134.52670000000001
2010-05-25	ETB	13.545199999999999
2010-05-25	EUR	0.80830000000000002
2010-05-25	FIM	4.8072999999999997
2010-05-25	FJD	2.0295999999999998
2010-05-25	FRF	5.3036000000000003
2010-05-25	GBP	0.69330000000000003
2010-05-25	GEL	1.782
2010-05-25	GHS	1.4292
2010-05-25	GMD	28.125
2010-05-25	GNF	5020.0
2010-05-25	GTQ	8.0050000000000008
2010-05-25	GYD	204.0
2010-05-25	HKD	7.8019999999999996
2010-05-25	HNL	18.895
2010-05-25	HRK	5.8806000000000003
2010-05-25	HTG	39.75
2010-05-25	HUF	225.03
2010-05-25	IDR	9269.0
2010-05-25	IEP	0.63680000000000003
2010-05-25	ILS	3.8163999999999998
2010-05-25	INR	46.976300000000002
2010-05-25	IQD	1169.0
2010-05-25	IRR	9999.9500000000007
2010-05-25	ISK	129.38
2010-05-25	ITL	1565.52
2010-05-25	JMD	88.174999999999997
2010-05-25	JOD	0.70999999999999996
2010-05-25	JPY	90.290000000000006
2010-05-25	KES	79.219999999999999
2010-05-25	KGS	45.244999999999997
2010-05-25	KHR	4214.0
2010-05-25	KMF	397.37299999999999
2010-05-25	KRW	1214.25
2010-05-25	KWD	0.29085
2010-05-25	KYD	0.81999999999999995
2010-05-25	KZT	146.56999999999999
2010-05-25	LAK	8279.9500000000007
2010-05-25	LBP	1500.5
2010-05-25	LKR	113.8
2010-05-25	LRD	71.0
2010-05-25	LSL	7.843
2010-05-25	LTL	2.7907999999999999
2010-05-25	LVL	0.57174999999999998
2010-05-25	LYD	1.3218000000000001
2010-05-25	MAD	8.9114000000000004
2010-05-25	MDL	12.8028
2010-05-25	MGA	2115.0
2010-05-25	MKD	49.810000000000002
2010-05-25	MMK	6.4299999999999997
2010-05-25	MNT	1390.5
2010-05-25	MOP	8.0355000000000008
2010-05-25	MRO	273.995
2010-05-25	MUR	33.411999999999999
2010-05-25	MVR	12.800000000000001
2010-05-25	MWK	150.7732
2010-05-25	MXN	13.029999999999999
2010-05-25	MYR	3.3195000000000001
2010-05-25	NAD	7.843
2010-05-25	NGN	151.75
2010-05-25	NIO	21.2455
2010-05-25	NLG	1.7817000000000001
2010-05-25	NOK	6.5111999999999997
2010-05-25	NPR	75.159999999999997
2010-05-25	NZD	1.4946999999999999
2010-05-25	OMR	0.38500000000000001
2010-05-25	PAB	1.0
2010-05-25	PEN	2.8454999999999999
2010-05-25	PGK	2.8405
2010-05-25	PHP	46.560000000000002
2010-05-25	PLN	3.3195999999999999
2010-05-25	PYG	4745.0
2010-05-25	QAR	3.641
2010-05-25	RON	3.3891
2010-05-25	RSD	82.947699999999998
2010-05-25	RUB	30.922499999999999
2010-05-25	RWF	579.03499999999997
2010-05-25	SAR	3.7502
2010-05-25	SCR	12.974
2010-05-25	SEK	7.8818999999999999
2010-05-25	SGD	1.4080999999999999
2010-05-25	SKK	24.3354
2010-05-25	SOS	1549.95
2010-05-25	SRD	2.7450000000000001
2010-05-25	STD	19797.5
2010-05-25	SVC	8.7475000000000005
2010-05-25	SYP	46.835000000000001
2010-05-25	SZL	7.843
2010-05-25	THB	32.424999999999997
2010-05-25	TJS	4.3682999999999996
2010-05-25	TND	1.5026999999999999
2010-05-25	TRY	1.5770999999999999
2010-05-25	TTD	6.3310000000000004
2010-05-25	TWD	32.094000000000001
2010-05-25	TZS	1482.5
2010-05-25	UAH	7.9695
2010-05-25	UGX	2212.5
2010-05-25	UYU	19.300000000000001
2010-05-25	UZS	1575.6099999999999
2010-05-25	VEF	4.2946999999999997
2010-05-25	VND	18985.0
2010-05-25	XAF	530.21010000000001
2010-05-25	XCD	2.7000000000000002
2010-05-25	XOF	530.21010000000001
2010-05-25	XPF	96.320800000000006
2010-05-25	ZAR	7.843
2010-05-25	ZMK	5040.0
2010-05-25	ZMW	5.04
2010-05-25	ZWL	322.35500000000002
2010-05-26	AED	3.673
2010-05-26	AFN	46.0
2010-05-26	ALL	111.5
2010-05-26	AMD	381.25
2010-05-26	ANG	1.79
2010-05-26	AOA	92.587000000000003
2010-05-26	ARS	3.9028999999999998
2010-05-26	ATS	11.1469
2010-05-26	AUD	1.2081
2010-05-26	AWG	1.79
2010-05-26	AZN	0.80359999999999998
2010-05-26	BAM	1.5854999999999999
2010-05-26	BBD	2.0
2010-05-26	BDT	69.260000000000005
2010-05-26	BEF	32.6783
2010-05-26	BGN	1.5843
2010-05-26	BHD	0.37698999999999999
2010-05-26	BIF	1230.0999999999999
2010-05-26	BND	1.4121999999999999
2010-05-26	BOB	7.0199999999999996
2010-05-26	BRL	1.8451
2010-05-26	BWP	7.2595000000000001
2010-05-26	BYR	2996.0
2010-05-26	BZD	1.95
2010-05-26	CAD	1.0674999999999999
2010-05-26	CDF	895.94410000000005
2010-05-26	CHF	1.1571
2010-05-26	CLP	546.92999999999995
2010-05-26	CNY	6.8315000000000001
2010-05-26	COP	1993.1500000000001
2010-05-26	CRC	535.72000000000003
2010-05-26	CUP	1.0
2010-05-26	CVE	81.611500000000007
2010-05-26	CYP	0.47410000000000002
2010-05-26	CZK	20.770499999999998
2010-05-26	DEM	1.5844
2010-05-26	DJF	177.72
2010-05-26	DKK	6.0269000000000004
2010-05-26	DOP	36.965000000000003
2010-05-26	DZD	74.509100000000004
2010-05-26	ECS	25000.0
2010-05-26	EEK	12.6731
2010-05-26	ESP	134.785
2010-05-26	ETB	13.5471
2010-05-26	EUR	0.81000000000000005
2010-05-26	FIM	4.8164999999999996
2010-05-26	FJD	2.0308999999999999
2010-05-26	FRF	5.3136999999999999
2010-05-26	GBP	0.69399999999999995
2010-05-26	GHS	1.4293
2010-05-26	GMD	28.27
2010-05-26	GNF	5045.0
2010-05-26	GTQ	7.99925
2010-05-26	HKD	7.8018999999999998
2010-05-26	HNL	18.895
2010-05-26	HRK	5.8929999999999998
2010-05-26	HTG	39.75
2010-05-26	HUF	225.78999999999999
2010-05-26	IDR	9378.0
2010-05-26	IEP	0.63800000000000001
2010-05-26	ILS	3.8458000000000001
2010-05-26	INR	47.696300000000001
2010-05-26	IQD	1169.0
2010-05-26	IRR	10024.950000000001
2010-05-26	ISK	129.77000000000001
2010-05-26	ITL	1568.52
2010-05-26	JMD	88.625
2010-05-26	JOD	0.70999999999999996
2010-05-26	JPY	90.230000000000004
2010-05-26	KES	79.950000000000003
2010-05-26	KGS	46.0
2010-05-26	KHR	4214.0
2010-05-26	KMF	398.80650000000003
2010-05-26	KRW	1251.0999999999999
2010-05-26	KWD	0.29113
2010-05-26	KYD	0.81999999999999995
2010-05-26	KZT	146.91
2010-05-26	LAK	8279.9500000000007
2010-05-26	LBP	1500.45
2010-05-26	LKR	113.83
2010-05-26	LRD	71.0
2010-05-26	LSL	7.8335999999999997
2010-05-26	LTL	2.7967
2010-05-26	LVL	0.57294999999999996
2010-05-26	LYD	1.3218000000000001
2010-05-26	MAD	8.9253999999999998
2010-05-26	MDL	12.763999999999999
2010-05-26	MGA	2150.0
2010-05-26	MKD	49.844999999999999
2010-05-26	MMK	6.4400000000000004
2010-05-26	MNT	1385.0
2010-05-26	MOP	8.0363000000000007
2010-05-26	MRO	273.95499999999998
2010-05-26	MUR	33.749499999999998
2010-05-26	MVR	12.800000000000001
2010-05-26	MWK	150.7732
2010-05-26	MXN	13.0444
2010-05-26	MYR	3.363
2010-05-26	NAD	7.8335999999999997
2010-05-26	NGN	151.80000000000001
2010-05-26	NIO	21.2484
2010-05-26	NLG	1.7851999999999999
2010-05-26	NOK	6.5690999999999997
2010-05-26	NPR	76.328000000000003
2010-05-26	NZD	1.4921
2010-05-26	OMR	0.38500000000000001
2010-05-26	PAB	1.0
2010-05-26	PEN	2.8450000000000002
2010-05-26	PGK	2.8887999999999998
2010-05-26	PHP	47.127000000000002
2010-05-26	PLN	3.3494000000000002
2010-05-26	PYG	4740.0
2010-05-26	QAR	3.6408
2010-05-26	RON	3.3894000000000002
2010-05-26	RSD	83.154799999999994
2010-05-26	RUB	31.530000000000001
2010-05-26	RWF	579.02499999999998
2010-05-26	SAR	3.7502
2010-05-26	SCR	12.503500000000001
2010-05-26	SEK	7.9420999999999999
2010-05-26	SGD	1.413
2010-05-26	SKK	24.404299999999999
2010-05-26	SOS	1552.5
2010-05-26	SRD	2.7450000000000001
2010-05-26	STD	19970.675800000001
2010-05-26	SVC	8.7475000000000005
2010-05-26	SYP	47.111499999999999
2010-05-26	SZL	7.8335999999999997
2010-05-26	THB	32.539999999999999
2010-05-26	TND	1.5005999999999999
2010-05-26	TRY	1.5818000000000001
2010-05-26	TTD	6.3125
2010-05-26	TWD	32.244
2010-05-26	TZS	1497.5
2010-05-26	UAH	7.9215999999999998
2010-05-26	UGX	2250.5
2010-05-26	UYU	19.25
2010-05-26	UZS	1578.8699999999999
2010-05-26	VEF	4.2946999999999997
2010-05-26	VND	18978.0
2010-05-26	XAF	531.07010000000002
2010-05-26	XCD	2.7000000000000002
2010-05-26	XOF	531.07010000000002
2010-05-26	XPF	96.668300000000002
2010-05-26	ZAR	7.8335999999999997
2010-05-26	ZMK	5065.0
2010-05-26	ZMW	5.0650000000000004
2010-05-26	ZWL	322.35500000000002
2010-05-27	AED	3.673
2010-05-27	AFN	46.310000000000002
2010-05-27	ALL	112.23
2010-05-27	AMD	379.18000000000001
2010-05-27	ANG	1.79
2010-05-27	AOA	92.584999999999994
2010-05-27	ARS	3.9039000000000001
2010-05-27	ATS	11.3033
2010-05-27	AUD	1.2172000000000001
2010-05-27	AWG	1.79
2010-05-27	AZN	0.80349999999999999
2010-05-27	BAM	1.6044
2010-05-27	BBD	2.0
2010-05-27	BDT	69.364999999999995
2010-05-27	BEF	33.136899999999997
2010-05-27	BGN	1.6063000000000001
2010-05-27	BHD	0.37698999999999999
2010-05-27	BIF	1230.0999999999999
2010-05-27	BND	1.4087000000000001
2010-05-27	BOB	7.0199999999999996
2010-05-27	BRL	1.8716999999999999
2010-05-27	BWP	7.1276000000000002
2010-05-27	BYR	3001.0
2010-05-27	BZD	1.95
2010-05-27	CAD	1.071
2010-05-27	CDF	900.64459999999997
2010-05-27	CHF	1.1606000000000001
2010-05-27	CLP	538.14999999999998
2010-05-27	CNY	6.8289999999999997
2010-05-27	COP	1973.8099999999999
2010-05-27	CRC	540.16999999999996
2010-05-27	CUP	1.0
2010-05-27	CVE	81.567999999999998
2010-05-27	CYP	0.48080000000000001
2010-05-27	CZK	21.013500000000001
2010-05-27	DEM	1.6059000000000001
2010-05-27	DJF	177.72
2010-05-27	DKK	6.1112000000000002
2010-05-27	DOP	36.939999999999998
2010-05-27	DZD	74.668599999999998
2010-05-27	ECS	25000.0
2010-05-27	EEK	12.850300000000001
2010-05-27	ESP	136.67660000000001
2010-05-27	ETB	13.548999999999999
2010-05-27	EUR	0.82130000000000003
2010-05-27	FIM	4.8841000000000001
2010-05-27	FJD	2.0392000000000001
2010-05-27	FRF	5.3883000000000001
2010-05-27	GBP	0.69510000000000005
2010-05-27	GEL	1.7849999999999999
2010-05-27	GHS	1.4301999999999999
2010-05-27	GMD	28.600000000000001
2010-05-27	GNF	5050.0
2010-05-27	GTQ	8.0099999999999998
2010-05-27	HKD	7.7775999999999996
2010-05-27	HNL	18.895
2010-05-27	HRK	5.9766000000000004
2010-05-27	HTG	39.75
2010-05-27	HUF	228.86000000000001
2010-05-27	IDR	9320.0
2010-05-27	IEP	0.64690000000000003
2010-05-27	ILS	3.8525
2010-05-27	IQD	1169.0
2010-05-27	IRR	10009.950000000001
2010-05-27	ISK	131.30000000000001
2010-05-27	ITL	1589.8800000000001
2010-05-27	JMD	88.974999999999994
2010-05-27	JOD	0.70999999999999996
2010-05-27	JPY	89.920000000000002
2010-05-27	KES	79.700000000000003
2010-05-27	KGS	46.0
2010-05-27	KHR	4214.0
2010-05-27	KMF	403.56650000000002
2010-05-27	KRW	1252.28
2010-05-27	KWD	0.29108000000000001
2010-05-27	KYD	0.81999999999999995
2010-05-27	KZT	146.86000000000001
2010-05-27	LAK	8279.9500000000007
2010-05-27	LBP	1501.0
2010-05-27	LKR	113.97
2010-05-27	LRD	71.0
2010-05-27	LSL	7.7678000000000003
2010-05-27	LTL	2.8353000000000002
2010-05-27	LVL	0.58152999999999999
2010-05-27	LYD	1.3113999999999999
2010-05-27	MAD	9.0263000000000009
2010-05-27	MDL	12.785
2010-05-27	MGA	2160.0
2010-05-27	MKD	49.773000000000003
2010-05-27	MMK	6.4299999999999997
2010-05-27	MNT	1384.5
2010-05-27	MOP	8.0103000000000009
2010-05-27	MRO	273.995
2010-05-27	MUR	34.249499999999998
2010-05-27	MVR	12.800000000000001
2010-05-27	MWK	150.7732
2010-05-27	MXN	13.1152
2010-05-27	MYR	3.3224999999999998
2010-05-27	NAD	7.7678000000000003
2010-05-27	NGN	152.08000000000001
2010-05-27	NIO	21.251200000000001
2010-05-27	NLG	1.8102
2010-05-27	NOK	6.5833000000000004
2010-05-27	NPR	75.671999999999997
2010-05-27	NZD	1.5085
2010-05-27	OMR	0.38500000000000001
2010-05-27	PAB	1.0
2010-05-27	PEN	2.8504999999999998
2010-05-27	PGK	2.9064999999999999
2010-05-27	PHP	46.710000000000001
2010-05-27	PLN	3.3902000000000001
2010-05-27	PYG	4745.0
2010-05-27	QAR	3.641
2010-05-27	RON	3.4239000000000002
2010-05-27	RSD	84.722399999999993
2010-05-27	RUB	31.142499999999998
2010-05-27	RWF	579.32000000000005
2010-05-27	SAR	3.7502
2010-05-27	SCR	12.5
2010-05-27	SEK	8.0165000000000006
2010-05-27	SGD	1.4107000000000001
2010-05-27	SKK	24.736599999999999
2010-05-27	SOS	1544.95
2010-05-27	SRD	2.7450000000000001
2010-05-27	STD	20100.5
2010-05-27	SVC	8.7475000000000005
2010-05-27	SYP	47.076999999999998
2010-05-27	SZL	7.7678000000000003
2010-05-27	THB	32.560000000000002
2010-05-27	TND	1.5199
2010-05-27	TRY	1.5878000000000001
2010-05-27	TTD	6.3349000000000002
2010-05-27	TWD	32.301000000000002
2010-05-27	TZS	1521.0
2010-05-27	UAH	7.9299999999999997
2010-05-27	UGX	2251.0
2010-05-27	UYU	19.25
2010-05-27	UZS	1578.8699999999999
2010-05-27	VEF	4.2946999999999997
2010-05-27	VND	18985.0
2010-05-27	XAF	538.00239999999997
2010-05-27	XCD	2.7000000000000002
2010-05-27	XOF	538.03009999999995
2010-05-27	XPF	97.822000000000003
2010-05-27	ZAR	7.7678000000000003
2010-05-27	ZMK	5080.0
2010-05-27	ZMW	5.0800000000000001
2010-05-27	ZWL	322.35500000000002
2010-05-28	AED	3.673
2010-05-28	AFN	46.5
2010-05-28	ALL	111.09
2010-05-28	AMD	379.0
2010-05-28	ANG	1.79
2010-05-28	AOA	92.587999999999994
2010-05-28	ARS	3.9102999999999999
2010-05-28	ATS	11.131399999999999
2010-05-28	AUD	1.1746000000000001
2010-05-28	AWG	1.79
2010-05-28	AZN	0.80369999999999997
2010-05-28	BAM	1.5823
2010-05-28	BBD	2.0
2010-05-28	BDT	69.364999999999995
2010-05-28	BEF	32.632800000000003
2010-05-28	BGN	1.5821000000000001
2010-05-28	BHD	0.37698999999999999
2010-05-28	BIF	1230.0999999999999
2010-05-28	BND	1.4009
2010-05-28	BOB	7.0199999999999996
2010-05-28	BRL	1.8152999999999999
2010-05-28	BWP	7.0671999999999997
2010-05-28	BYR	3001.0
2010-05-28	BZD	1.95
2010-05-28	CAD	1.0482
2010-05-28	CDF	896.72059999999999
2010-05-28	CHF	1.151
2010-05-28	CLP	529.26999999999998
2010-05-28	CNY	6.8311999999999999
2010-05-28	COP	1969.0
2010-05-28	CRC	540.75
2010-05-28	CUP	1.0
2010-05-28	CVE	90.499499999999998
2010-05-28	CYP	0.47349999999999998
2010-05-28	CZK	20.673999999999999
2010-05-28	DEM	1.5822000000000001
2010-05-28	DJF	177.72
2010-05-28	DKK	6.0185000000000004
2010-05-28	DOP	36.884999999999998
2010-05-28	DZD	74.401600000000002
2010-05-28	ECS	25000.0
2010-05-28	EEK	12.6569
2010-05-28	ESP	134.5975
2010-05-28	ETB	13.548999999999999
2010-05-28	EUR	0.80900000000000005
2010-05-28	FIM	4.8098000000000001
2010-05-28	FJD	2.0047999999999999
2010-05-28	FRF	5.3063000000000002
2010-05-28	GBP	0.68579999999999997
2010-05-28	GEL	1.7889999999999999
2010-05-28	GHS	1.4301999999999999
2010-05-28	GMD	29.0
2010-05-28	GNF	5055.0
2010-05-28	GTQ	8.0094999999999992
2010-05-28	HKD	7.7862
2010-05-28	HNL	18.895
2010-05-28	HRK	5.8769999999999998
2010-05-28	HTG	39.75
2010-05-28	HUF	222.53
2010-05-28	IDR	9268.0
2010-05-28	IEP	0.6371
2010-05-28	ILS	3.8279999999999998
2010-05-28	INR	47.310000000000002
2010-05-28	IRR	10024.950000000001
2010-05-28	ISK	129.44
2010-05-28	ITL	1566.3399999999999
2010-05-28	JMD	88.974999999999994
2010-05-28	JOD	0.70899999999999996
2010-05-28	JPY	91.040000000000006
2010-05-28	KES	79.780000000000001
2010-05-28	KGS	46.0
2010-05-28	KHR	4214.0
2010-05-28	KMF	398.03219999999999
2010-05-28	KRW	1224.0999999999999
2010-05-28	KWD	0.29108000000000001
2010-05-28	KYD	0.81999999999999995
2010-05-28	KZT	146.71000000000001
2010-05-28	LAK	8280.9500000000007
2010-05-28	LBP	1501.0
2010-05-28	LKR	114.01000000000001
2010-05-28	LRD	71.0
2010-05-28	LSL	7.5663
2010-05-28	LTL	2.7932999999999999
2010-05-28	LVL	0.57267999999999997
2010-05-28	LYD	1.3170999999999999
2010-05-28	MAD	8.9071999999999996
2010-05-28	MDL	12.8515
2010-05-28	MGA	2160.0
2010-05-28	MKD	49.831499999999998
2010-05-28	MMK	6.4299999999999997
2010-05-28	MNT	1384.5
2010-05-28	MOP	8.0221999999999998
2010-05-28	MRO	275.0
2010-05-28	MUR	34.249499999999998
2010-05-28	MVR	12.800000000000001
2010-05-28	MWK	150.77330000000001
2010-05-28	MXN	12.813800000000001
2010-05-28	MYR	3.2959999999999998
2010-05-28	NAD	7.5663
2010-05-28	NGN	152.09999999999999
2010-05-28	NIO	21.254100000000001
2010-05-28	NLG	1.7827
2010-05-28	NOK	6.444
2010-05-28	NPR	74.982500000000002
2010-05-28	NZD	1.4624999999999999
2010-05-28	OMR	0.38499
2010-05-28	PAB	1.0
2010-05-28	PEN	2.8464999999999998
2010-05-28	PGK	2.9064999999999999
2010-05-28	PHP	46.469999999999999
2010-05-28	PLN	3.2801
2010-05-28	PYG	4765.0
2010-05-28	QAR	3.6406999999999998
2010-05-28	RON	3.3633999999999999
2010-05-28	RSD	83.094399999999993
2010-05-28	RUB	30.538799999999998
2010-05-28	RWF	579.60000000000002
2010-05-28	SAR	3.7502
2010-05-28	SCR	12.5055
2010-05-28	SEK	7.8715000000000002
2010-05-28	SGD	1.4009
2010-05-28	SKK	24.3703
2010-05-28	SOS	1547.45
2010-05-28	SRD	2.7450000000000001
2010-05-28	STD	20045.0
2010-05-28	SVC	8.7475000000000005
2010-05-28	SYP	47.047499999999999
2010-05-28	SZL	7.5663
2010-05-28	THB	32.549999999999997
2010-05-28	TND	1.5007999999999999
2010-05-28	TRY	1.5593999999999999
2010-05-28	TTD	6.3516000000000004
2010-05-28	TWD	32.116999999999997
2010-05-28	TZS	1480.0
2010-05-28	UAH	7.9215999999999998
2010-05-28	UGX	2233.0
2010-05-28	UYU	19.25
2010-05-28	UZS	1578.8699999999999
2010-05-28	VEF	4.2946999999999997
2010-05-28	VND	18980.0
2010-05-28	XAF	530.41999999999996
2010-05-28	XCD	2.7000000000000002
2010-05-28	XOF	530.38009999999997
2010-05-28	XPF	96.480599999999995
2010-05-28	ZAR	7.5663
2010-05-28	ZMK	5090.0
2010-05-28	ZMW	5.0899999999999999
2010-05-28	ZWL	322.35500000000002
2010-05-31	AED	3.673
2010-05-31	ALL	111.68000000000001
2010-05-31	AMD	379.0
2010-05-31	ANG	1.79
2010-05-31	AOA	92.587999999999994
2010-05-31	ARS	3.9199999999999999
2010-05-31	ATS	11.211600000000001
2010-05-31	AUD	1.1801999999999999
2010-05-31	AWG	1.79
2010-05-31	AZN	0.80369999999999997
2010-05-31	BAM	1.5938000000000001
2010-05-31	BBD	2.0
2010-05-31	BDT	69.364999999999995
2010-05-31	BEF	32.868200000000002
2010-05-31	BGN	1.5943000000000001
2010-05-31	BHD	0.37697999999999998
2010-05-31	BIF	1230.0999999999999
2010-05-31	BND	1.4068000000000001
2010-05-31	BOB	7.0199999999999996
2010-05-31	BRL	1.8170999999999999
2010-05-31	BWP	7.0125999999999999
2010-05-31	BYR	3001.0
2010-05-31	BZD	1.95
2010-05-31	CAD	1.0546
2010-05-31	CDF	900.08349999999996
2010-05-31	CHF	1.1591
2010-05-31	CLP	529.75
2010-05-31	CNY	6.8315000000000001
2010-05-31	COP	1971.9300000000001
2010-05-31	CRC	540.28999999999996
2010-05-31	CUP	1.0
2010-05-31	CVE	81.723500000000001
2010-05-31	CYP	0.47689999999999999
2010-05-31	CZK	21.061499999999999
2010-05-31	DEM	1.5935999999999999
2010-05-31	DJF	177.72
2010-05-31	DKK	6.0625
2010-05-31	DOP	36.774999999999999
2010-05-31	DZD	74.480599999999995
2010-05-31	ECS	25000.0
2010-05-31	EEK	12.7483
2010-05-31	ESP	135.56800000000001
2010-05-31	ETB	13.548999999999999
2010-05-31	EUR	0.81479999999999997
2010-05-31	FIM	4.8445
2010-05-31	FJD	2.0028000000000001
2010-05-31	FRF	5.3445999999999998
2010-05-31	GBP	0.69159999999999999
2010-05-31	GEL	1.7873000000000001
2010-05-31	GHS	1.4308000000000001
2010-05-31	GMD	29.050000000000001
2010-05-31	GNF	5055.0
2010-05-31	GTQ	8.0050000000000008
2010-05-31	HKD	7.7877999999999998
2010-05-31	HNL	18.895
2010-05-31	HRK	5.9200999999999997
2010-05-31	HTG	39.75
2010-05-31	HUF	223.87
2010-05-31	IDR	9210.0
2010-05-31	IEP	0.64170000000000005
2010-05-31	ILS	3.8218000000000001
2010-05-31	INR	46.354999999999997
2010-05-31	IQD	1169.0
2010-05-31	IRR	10019.950000000001
2010-05-31	ISK	129.09
2010-05-31	ITL	1577.6300000000001
2010-05-31	JMD	88.125
2010-05-31	JOD	0.70999999999999996
2010-05-31	JPY	91.060000000000002
2010-05-31	KES	79.75
2010-05-31	KGS	46.0
2010-05-31	KHR	4219.0
2010-05-31	KMF	400.90280000000001
2010-05-31	KRW	1194.5999999999999
2010-05-31	KWD	0.29155999999999999
2010-05-31	KYD	0.81999999999999995
2010-05-31	KZT	146.56
2010-05-31	LAK	8279.9500000000007
2010-05-31	LBP	1500.5
2010-05-31	LKR	113.95
2010-05-31	LSL	7.6325000000000003
2010-05-31	LTL	2.8134999999999999
2010-05-31	LVL	0.57698000000000005
2010-05-31	LYD	1.3170999999999999
2010-05-31	MAD	8.9583999999999993
2010-05-31	MDL	12.919
2010-05-31	MGA	2165.0
2010-05-31	MKD	49.756
2010-05-31	MMK	6.4299999999999997
2010-05-31	MNT	1385.0
2010-05-31	MOP	8.0211000000000006
2010-05-31	MRO	275.12
2010-05-31	MUR	33.774500000000003
2010-05-31	MVR	12.800000000000001
2010-05-31	MWK	150.77340000000001
2010-05-31	MXN	12.9604
2010-05-31	MYR	3.2930000000000001
2010-05-31	NAD	7.6325000000000003
2010-05-31	NGN	151.34999999999999
2010-05-31	NIO	21.256900000000002
2010-05-31	NLG	1.7955000000000001
2010-05-31	NOK	6.4863
2010-05-31	NPR	74.152000000000001
2010-05-31	NZD	1.4729000000000001
2010-05-31	OMR	0.38500000000000001
2010-05-31	PAB	1.0
2010-05-31	PEN	2.8454999999999999
2010-05-31	PGK	2.9064999999999999
2010-05-31	PHP	46.124000000000002
2010-05-31	PLN	3.3250000000000002
2010-05-31	PYG	4765.0
2010-05-31	QAR	3.641
2010-05-31	RON	3.3984000000000001
2010-05-31	RSD	83.8613
2010-05-31	RUB	30.657499999999999
2010-05-31	RWF	579.5
2010-05-31	SAR	3.7502
2010-05-31	SCR	12.414999999999999
2010-05-31	SEK	7.8498000000000001
2010-05-31	SGD	1.4051
2010-05-31	SKK	24.546099999999999
2010-05-31	SOS	1554.95
2010-05-31	SRD	2.7450000000000001
2010-05-31	STD	18071.5
2010-05-31	SVC	8.7475000000000005
2010-05-31	SYP	47.017499999999998
2010-05-31	SZL	7.6325000000000003
2010-05-31	THB	32.560000000000002
2010-05-31	TND	1.5113000000000001
2010-05-31	TRY	1.5674999999999999
2010-05-31	TTD	6.3449
2010-05-31	TWD	31.960000000000001
2010-05-31	TZS	1427.5
2010-05-31	UAH	7.9215
2010-05-31	UGX	2217.0
2010-05-31	UYU	19.149999999999999
2010-05-31	UZS	1578.8699999999999
2010-05-31	VEF	4.2946999999999997
2010-05-31	VND	18975.0
2010-05-31	XAF	534.23000000000002
2010-05-31	XCD	2.7000000000000002
2010-05-31	XOF	534.23000000000002
2010-05-31	XPF	97.176400000000001
2010-05-31	ZAR	7.6325000000000003
2010-05-31	ZMK	5030.0
2010-05-31	ZMW	5.0300000000000002
2010-05-31	ZWL	322.35500000000002
2010-06-01	AED	3.6728999999999998
2010-06-01	AFN	46.5
2010-06-01	ALL	111.69
2010-06-01	AMD	378.76999999999998
2010-06-01	ANG	1.79
2010-06-01	AOA	92.581999999999994
2010-06-01	ARS	3.9051
2010-06-01	ATS	11.1822
2010-06-01	AUD	1.1821999999999999
2010-06-01	AWG	1.79
2010-06-01	AZN	0.80359999999999998
2010-06-01	BAM	1.5911
2010-06-01	BBD	2.0
2010-06-01	BDT	69.349999999999994
2010-06-01	BEF	32.7819
2010-06-01	BGN	1.5892999999999999
2010-06-01	BHD	0.37698999999999999
2010-06-01	BIF	1230.0999999999999
2010-06-01	BND	1.4001999999999999
2010-06-01	BOB	7.0199999999999996
2010-06-01	BRL	1.8209
2010-06-01	BWP	7.0922999999999998
2010-06-01	BYR	3001.0
2010-06-01	BZD	1.95
2010-06-01	CAD	1.0445
2010-06-01	CDF	898.05510000000004
2010-06-01	CHF	1.1549
2010-06-01	CLP	530.35000000000002
2010-06-01	CNY	6.8277999999999999
2010-06-01	COP	1971.98
2010-06-01	CRC	540.42999999999995
2010-06-01	CUP	1.0
2010-06-01	CVE	81.5685
2010-06-01	CYP	0.47560000000000002
2010-06-01	CZK	20.748999999999999
2010-06-01	DEM	1.5893999999999999
2010-06-01	DJF	177.72
2010-06-01	DKK	6.0453999999999999
2010-06-01	DOP	36.905000000000001
2010-06-01	DZD	74.396900000000002
2010-06-01	ECS	25000.0
2010-06-01	EEK	12.7142
2010-06-01	ESP	135.2122
2010-06-01	ETB	13.5528
2010-06-01	EUR	0.81259999999999999
2010-06-01	FIM	4.8316999999999997
2010-06-01	FJD	2.0121000000000002
2010-06-01	FRF	5.3305999999999996
2010-06-01	GBP	0.68779999999999997
2010-06-01	GEL	1.7905
2010-06-01	GHS	1.4299999999999999
2010-06-01	GMD	29.030000000000001
2010-06-01	GNF	5050.0
2010-06-01	GTQ	8.0050000000000008
2010-06-01	HKD	7.7865000000000002
2010-06-01	HNL	18.895
2010-06-01	HRK	5.9002999999999997
2010-06-01	HTG	39.75
2010-06-01	HUF	223.55000000000001
2010-06-01	IDR	9175.0
2010-06-01	IEP	0.64000000000000001
2010-06-01	ILS	3.8803000000000001
2010-06-01	INR	46.3675
2010-06-01	IRR	10016.450000000001
2010-06-01	ISK	128.41
2010-06-01	ITL	1573.49
2010-06-01	JMD	88.052499999999995
2010-06-01	JOD	0.70740000000000003
2010-06-01	JPY	91.269999999999996
2010-06-01	KES	79.900000000000006
2010-06-01	KGS	46.0
2010-06-01	KHR	4219.0
2010-06-01	KMF	400.20159999999998
2010-06-01	KRW	1202.24
2010-06-01	KWD	0.29276999999999997
2010-06-01	KYD	0.81999999999999995
2010-06-01	KZT	146.72999999999999
2010-06-01	LAK	8285.6000000000004
2010-06-01	LBP	1500.5
2010-06-01	LKR	113.84999999999999
2010-06-01	LSL	7.6699999999999999
2010-06-01	LTL	2.8056999999999999
2010-06-01	LVL	0.57635000000000003
2010-06-01	LYD	1.3136000000000001
2010-06-01	MAD	8.9488000000000003
2010-06-01	MDL	12.94
2010-06-01	MGA	2165.0
2010-06-01	MKD	50.015000000000001
2010-06-01	MMK	6.4299999999999997
2010-06-01	MNT	1382.5
2010-06-01	MOP	8.0199999999999996
2010-06-01	MRO	275.0
2010-06-01	MUR	33.275500000000001
2010-06-01	MVR	12.800000000000001
2010-06-01	MWK	150.7732
2010-06-01	MXN	12.9346
2010-06-01	MYR	3.2614999999999998
2010-06-01	NAD	7.6699999999999999
2010-06-01	NGN	151.34999999999999
2010-06-01	NIO	21.2654
2010-06-01	NLG	1.7907999999999999
2010-06-01	NOK	6.4603000000000002
2010-06-01	NPR	74.183999999999997
2010-06-01	NZD	1.4695
2010-06-01	OMR	0.38500000000000001
2010-06-01	PAB	1.0
2010-06-01	PEN	2.8450000000000002
2010-06-01	PGK	2.8405
2010-06-01	PHP	46.25
2010-06-01	PLN	3.3134999999999999
2010-06-01	PYG	4765.0
2010-06-01	QAR	3.6362999999999999
2010-06-01	RON	3.4089999999999998
2010-06-01	RSD	83.461699999999993
2010-06-01	RUB	30.9025
2010-06-01	RWF	580.76499999999999
2010-06-01	SAR	3.7502
2010-06-01	SCR	12.4305
2010-06-01	SEK	7.8105000000000002
2010-06-01	SGD	1.3996999999999999
2010-06-01	SKK	24.4816
2010-06-01	SOS	1554.4000000000001
2010-06-01	SRD	2.7450000000000001
2010-06-01	STD	18028.5
2010-06-01	SVC	8.7475000000000005
2010-06-01	SYP	47.082500000000003
2010-06-01	SZL	7.6699999999999999
2010-06-01	THB	32.520000000000003
2010-06-01	TND	1.5073000000000001
2010-06-01	TRY	1.573
2010-06-01	TTD	6.3567999999999998
2010-06-01	TWD	31.969999999999999
2010-06-01	TZS	1445.0
2010-06-01	UAH	7.9226000000000001
2010-06-01	UGX	2205.0
2010-06-01	UYU	19.149999999999999
2010-06-01	UZS	1578.8699999999999
2010-06-01	VEF	4.2946999999999997
2010-06-01	VND	18980.0
2010-06-01	XAF	533.60220000000004
2010-06-01	XCD	2.7000000000000002
2010-06-01	XOF	533.60220000000004
2010-06-01	XPF	97.006399999999999
2010-06-01	ZAR	7.6699999999999999
2010-06-01	ZMK	5000.0
2010-06-01	ZMW	5.0
2010-06-01	ZWL	322.35500000000002
2010-06-02	AED	3.6728999999999998
2010-06-02	AFN	46.509999999999998
2010-06-02	ALL	111.03
2010-06-02	AMD	376.5
2010-06-02	ANG	1.79
2010-06-02	AOA	92.581999999999994
2010-06-02	ARS	3.9289999999999998
2010-06-02	ATS	11.252000000000001
2010-06-02	AUD	1.2030000000000001
2010-06-02	AWG	1.79
2010-06-02	AZN	0.80359999999999998
2010-06-02	BAM	1.5986
2010-06-02	BBD	2.0
2010-06-02	BDT	69.314999999999998
2010-06-02	BEF	32.986400000000003
2010-06-02	BGN	1.5991
2010-06-02	BHD	0.37698999999999999
2010-06-02	BIF	1230.0999999999999
2010-06-02	BND	1.4115
2010-06-02	BOB	7.0199999999999996
2010-06-02	BRL	1.8478000000000001
2010-06-02	BWP	7.1148999999999996
2010-06-02	BYR	3004.0
2010-06-02	BZD	1.95
2010-06-02	CAD	1.0553999999999999
2010-06-02	CDF	898.05510000000004
2010-06-02	CHF	1.1569
2010-06-02	CLP	532.35000000000002
2010-06-02	CNY	6.8305999999999996
2010-06-02	COP	1971.54
2010-06-02	CRC	542.75
2010-06-02	CUP	1.0
2010-06-02	CVE	81.471999999999994
2010-06-02	CYP	0.47860000000000003
2010-06-02	CZK	21.029499999999999
2010-06-02	DEM	1.5992999999999999
2010-06-02	DJF	177.72
2010-06-02	DKK	6.0834999999999999
2010-06-02	DOP	36.840000000000003
2010-06-02	DZD	74.530500000000004
2010-06-02	ECS	25000.0
2010-06-02	EEK	12.7926
2010-06-02	ESP	136.0558
2010-06-02	ETB	13.5547
2010-06-02	EUR	0.81769999999999998
2010-06-02	FIM	4.8619000000000003
2010-06-02	FJD	2.0247000000000002
2010-06-02	FRF	5.3638000000000003
2010-06-02	GBP	0.68259999999999998
2010-06-02	GEL	1.796
2010-06-02	GHS	1.4285000000000001
2010-06-02	GMD	28.995000000000001
2010-06-02	GNF	5050.0
2010-06-02	GTQ	8.0075000000000003
2010-06-02	HKD	7.7907999999999999
2010-06-02	HNL	18.895
2010-06-02	HRK	5.9317000000000002
2010-06-02	HTG	39.75
2010-06-02	HUF	226.43000000000001
2010-06-02	IDR	9250.0
2010-06-02	IEP	0.64400000000000002
2010-06-02	ILS	3.8628
2010-06-02	INR	47.157499999999999
2010-06-02	IQD	1169.0
2010-06-02	IRR	10019.950000000001
2010-06-02	ISK	127.94
2010-06-02	ITL	1583.3099999999999
2010-06-02	JMD	88.125
2010-06-02	JOD	0.70899999999999996
2010-06-02	JPY	90.950000000000003
2010-06-02	KES	79.879999999999995
2010-06-02	KGS	46.0
2010-06-02	KHR	4219.0
2010-06-02	KMF	402.09870000000001
2010-06-02	KRW	1216.1800000000001
2010-06-02	KWD	0.29104999999999998
2010-06-02	KYD	0.81999999999999995
2010-06-02	KZT	146.96000000000001
2010-06-02	LAK	8283.4500000000007
2010-06-02	LBP	1500.95
2010-06-02	LKR	113.84999999999999
2010-06-02	LRD	71.0
2010-06-02	LSL	7.7234999999999996
2010-06-02	LTL	2.8233999999999999
2010-06-02	LVL	0.57987999999999995
2010-06-02	LYD	1.3136000000000001
2010-06-02	MAD	8.9826999999999995
2010-06-02	MDL	12.923999999999999
2010-06-02	MGA	2180.0
2010-06-02	MKD	50.332500000000003
2010-06-02	MMK	6.4199999999999999
2010-06-02	MNT	1384.5
2010-06-02	MOP	8.0244999999999997
2010-06-02	MRO	275.01999999999998
2010-06-02	MUR	33.349499999999999
2010-06-02	MVR	12.800000000000001
2010-06-02	MWK	150.77330000000001
2010-06-02	MXN	12.970000000000001
2010-06-02	MYR	3.3128000000000002
2010-06-02	NAD	7.7234999999999996
2010-06-02	NGN	151.30000000000001
2010-06-02	NIO	21.2683
2010-06-02	NLG	1.802
2010-06-02	NOK	6.4931000000000001
2010-06-02	NPR	75.447999999999993
2010-06-02	NZD	1.4815
2010-06-02	OMR	0.38500000000000001
2010-06-02	PAB	1.0
2010-06-02	PEN	2.8445
2010-06-02	PGK	2.8405
2010-06-02	PHP	46.652999999999999
2010-06-02	PLN	3.3651
2010-06-02	PYG	4765.0
2010-06-02	QAR	3.6404999999999998
2010-06-02	RON	3.4159000000000002
2010-06-02	RSD	84.049899999999994
2010-06-02	RUB	31.010000000000002
2010-06-02	RWF	581.53999999999996
2010-06-02	SAR	3.7502
2010-06-02	SCR	12.300000000000001
2010-06-02	SEK	7.8411
2010-06-02	SGD	1.413
2010-06-02	SKK	24.634399999999999
2010-06-02	SOS	1554.95
2010-06-02	SRD	2.7450000000000001
2010-06-02	STD	19995.0
2010-06-02	SVC	8.7475000000000005
2010-06-02	SYP	47.125999999999998
2010-06-02	SZL	7.7234999999999996
2010-06-02	THB	32.600000000000001
2010-06-02	TND	1.5098
2010-06-02	TRY	1.5839000000000001
2010-06-02	TTD	6.3567999999999998
2010-06-02	TWD	32.218000000000004
2010-06-02	TZS	1462.5
2010-06-02	UAH	7.9215999999999998
2010-06-02	UGX	2242.5
2010-06-02	UYU	19.170000000000002
2010-06-02	UZS	1582.25
2010-06-02	VEF	4.2946999999999997
2010-06-02	VND	18988.0
2010-06-02	XAF	536.15009999999995
2010-06-02	XCD	2.7000000000000002
2010-06-02	XOF	536.13009999999997
2010-06-02	XPF	97.466300000000004
2010-06-02	ZAR	7.7234999999999996
2010-06-02	ZMK	5045.0
2010-06-02	ZMW	5.0449999999999999
2010-06-02	ZWL	322.35500000000002
2010-06-03	AED	3.6728999999999998
2010-06-03	AFN	46.509999999999998
2010-06-03	ALL	111.81
2010-06-03	AMD	376.5
2010-06-03	ANG	1.79
2010-06-03	AOA	92.569000000000003
2010-06-03	ARS	3.9226000000000001
2010-06-03	ATS	11.231299999999999
2010-06-03	AUD	1.1875
2010-06-03	AWG	1.79
2010-06-03	AZN	0.80369999999999997
2010-06-03	BAM	1.5972999999999999
2010-06-03	BBD	2.0
2010-06-03	BDT	69.299999999999997
2010-06-03	BEF	32.925800000000002
2010-06-03	BGN	1.5969
2010-06-03	BHD	0.37698999999999999
2010-06-03	BIF	1230.0999999999999
2010-06-03	BND	1.4047000000000001
2010-06-03	BOB	7.0199999999999996
2010-06-03	BWP	7.1098999999999997
2010-06-03	BYR	3004.0
2010-06-03	BZD	1.95
2010-06-03	CAD	1.0383
2010-06-03	CDF	902.02850000000001
2010-06-03	CHF	1.1549
2010-06-03	CLP	534.95000000000005
2010-06-03	CNY	6.8297999999999996
2010-06-03	COP	1966.28
2010-06-03	CRC	544.24000000000001
2010-06-03	CUP	1.0
2010-06-03	CVE	81.552999999999997
2010-06-03	CYP	0.47770000000000001
2010-06-03	CZK	20.9605
2010-06-03	DEM	1.5964
2010-06-03	DJF	177.72
2010-06-03	DKK	6.0746000000000002
2010-06-03	DOP	36.914999999999999
2010-06-03	DZD	74.522300000000001
2010-06-03	ECS	25000.0
2010-06-03	EEK	12.772399999999999
2010-06-03	ESP	135.80590000000001
2010-06-03	ETB	13.5566
2010-06-03	EUR	0.81640000000000001
2010-06-03	FIM	4.8529999999999998
2010-06-03	FJD	2.0141
2010-06-03	FRF	5.3540000000000001
2010-06-03	GBP	0.6825
2010-06-03	GEL	1.8109999999999999
2010-06-03	GHS	1.4288000000000001
2010-06-03	GMD	29.25
2010-06-03	GNF	5055.0
2010-06-03	GTQ	8.0150000000000006
2010-06-03	HKD	7.7933000000000003
2010-06-03	HNL	18.895
2010-06-03	HRK	5.9267000000000003
2010-06-03	HTG	39.75
2010-06-03	HUF	224.84999999999999
2010-06-03	IDR	9250.0
2010-06-03	IEP	0.64280000000000004
2010-06-03	ILS	3.8565
2010-06-03	INR	46.984999999999999
2010-06-03	IQD	1169.0
2010-06-03	IRR	10022.450000000001
2010-06-03	ISK	127.78
2010-06-03	ITL	1580.4000000000001
2010-06-03	JMD	88.25
2010-06-03	JOD	0.70950000000000002
2010-06-03	JPY	92.129999999999995
2010-06-03	KES	80.049999999999997
2010-06-03	KGS	46.0
2010-06-03	KHR	4219.0
2010-06-03	KMF	401.77030000000002
2010-06-03	KRW	1234.5
2010-06-03	KWD	0.29004999999999997
2010-06-03	KYD	0.81999999999999995
2010-06-03	KZT	146.83000000000001
2010-06-03	LAK	8283.4500000000007
2010-06-03	LBP	1501.0
2010-06-03	LKR	113.63
2010-06-03	LRD	71.5
2010-06-03	LSL	7.6603000000000003
2010-06-03	LTL	2.8188
2010-06-03	LVL	0.57869999999999999
2010-06-03	LYD	1.3136000000000001
2010-06-03	MAD	8.9817
2010-06-03	MDL	12.9346
2010-06-03	MGA	2168.0
2010-06-03	MKD	50.354999999999997
2010-06-03	MMK	6.4299999999999997
2010-06-03	MNT	1384.0
2010-06-03	MOP	8.0272000000000006
2010-06-03	MRO	274.995
2010-06-03	MUR	33.249499999999998
2010-06-03	MVR	12.800000000000001
2010-06-03	MWK	150.77330000000001
2010-06-03	MXN	12.781700000000001
2010-06-03	MYR	3.3012999999999999
2010-06-03	NAD	7.6603000000000003
2010-06-03	NGN	151.15000000000001
2010-06-03	NIO	21.271100000000001
2010-06-03	NLG	1.7987
2010-06-03	NOK	6.4664000000000001
2010-06-03	NPR	75.176000000000002
2010-06-03	NZD	1.4671000000000001
2010-06-03	OMR	0.38500000000000001
2010-06-03	PAB	1.0
2010-06-03	PEN	2.8454999999999999
2010-06-03	PGK	2.8191999999999999
2010-06-03	PHP	46.729999999999997
2010-06-03	PLN	3.3391000000000002
2010-06-03	PYG	4765.0
2010-06-03	QAR	3.6404999999999998
2010-06-03	RON	3.4161999999999999
2010-06-03	RSD	83.814700000000002
2010-06-03	RUB	31.0625
2010-06-03	RWF	581.66999999999996
2010-06-03	SAR	3.7502
2010-06-03	SCR	12.414
2010-06-03	SEK	7.7920999999999996
2010-06-03	SGD	1.4035
2010-06-03	SKK	24.589099999999998
2010-06-03	SOS	1559.95
2010-06-03	SRD	2.7450000000000001
2010-06-03	STD	20017.5
2010-06-03	SVC	8.7475000000000005
2010-06-03	SYP	47.019500000000001
2010-06-03	SZL	7.6603000000000003
2010-06-03	THB	32.579999999999998
2010-06-03	TND	1.5094000000000001
2010-06-03	TRY	1.5763
2010-06-03	TTD	6.3476999999999997
2010-06-03	TWD	32.280000000000001
2010-06-03	TZS	1450.0
2010-06-03	UAH	7.9215999999999998
2010-06-03	UGX	2260.0
2010-06-03	UYU	19.25
2010-06-03	UZS	1582.25
2010-06-03	VEF	4.2946999999999997
2010-06-03	VND	18982.0
2010-06-03	XAF	535.10000000000002
2010-06-03	XCD	2.7000000000000002
2010-06-03	XOF	535.1001
2010-06-03	XPF	97.386700000000005
2010-06-03	ZAR	7.6603000000000003
2010-06-03	ZMK	5075.0
2010-06-03	ZMW	5.0750000000000002
2010-06-03	ZWL	322.35500000000002
2010-06-04	AED	3.673
2010-06-04	AFN	46.509999999999998
2010-06-04	ALL	112.59
2010-06-04	AMD	378.06
2010-06-04	ANG	1.79
2010-06-04	AOA	92.5715
2010-06-04	ARS	3.9198
2010-06-04	ATS	11.315300000000001
2010-06-04	AUD	1.1836
2010-06-04	AWG	1.79
2010-06-04	AZN	0.80359999999999998
2010-06-04	BAM	1.6088
2010-06-04	BBD	2.0
2010-06-04	BDT	69.260000000000005
2010-06-04	BEF	33.172199999999997
2010-06-04	BGN	1.6081000000000001
2010-06-04	BHD	0.377
2010-06-04	BIF	1230.0999999999999
2010-06-04	BND	1.4075
2010-06-04	BOB	7.0199999999999996
2010-06-04	BRL	1.8176000000000001
2010-06-04	BWP	7.0671999999999997
2010-06-04	BYR	3006.0
2010-06-04	BZD	1.95
2010-06-04	CAD	1.0402
2010-06-04	CDF	899.51850000000002
2010-06-04	CHF	1.1565000000000001
2010-06-04	CLP	536.67999999999995
2010-06-04	CNY	6.8282999999999996
2010-06-04	COP	1958.9300000000001
2010-06-04	CRC	545.75
2010-06-04	CUP	1.0
2010-06-04	CVE	81.580500000000001
2010-06-04	CYP	0.48130000000000001
2010-06-04	CZK	21.293500000000002
2010-06-04	DEM	1.6083000000000001
2010-06-04	DJF	177.72
2010-06-04	DKK	6.1181000000000001
2010-06-04	DOP	36.899999999999999
2010-06-04	DZD	74.662800000000004
2010-06-04	ECS	25000.0
2010-06-04	EEK	12.8644
2010-06-04	ESP	136.82220000000001
2010-06-04	ETB	13.5566
2010-06-04	EUR	0.82220000000000004
2010-06-04	FIM	4.8893000000000004
2010-06-04	FJD	2.0121000000000002
2010-06-04	FRF	5.3940999999999999
2010-06-04	GBP	0.68430000000000002
2010-06-04	GEL	1.8260000000000001
2010-06-04	GHS	1.4285000000000001
2010-06-04	GMD	29.050000000000001
2010-06-04	GNF	5050.0
2010-06-04	GTQ	8.0199999999999996
2010-06-04	HKD	7.7918000000000003
2010-06-04	HNL	18.895
2010-06-04	HRK	5.9695999999999998
2010-06-04	HTG	39.75
2010-06-04	HUF	232.05000000000001
2010-06-04	IDR	9193.0
2010-06-04	IEP	0.64759999999999995
2010-06-04	ILS	3.8479999999999999
2010-06-04	INR	46.695
2010-06-04	IRR	10019.950000000001
2010-06-04	ISK	128.94
2010-06-04	ITL	1592.23
2010-06-04	JMD	88.075000000000003
2010-06-04	JOD	0.70899999999999996
2010-06-04	JPY	92.709999999999994
2010-06-04	KES	80.150000000000006
2010-06-04	KGS	46.0
2010-06-04	KHR	4224.0
2010-06-04	KMF	404.67860000000002
2010-06-04	KRW	1197.6500000000001
2010-06-04	KWD	0.29135
2010-06-04	KYD	0.81999999999999995
2010-06-04	KZT	146.71000000000001
2010-06-04	LAK	8282.4500000000007
2010-06-04	LBP	1501.0
2010-06-04	LKR	113.70999999999999
2010-06-04	LRD	71.5
2010-06-04	LSL	7.6924999999999999
2010-06-04	LTL	2.839
2010-06-04	LVL	0.58267999999999998
2010-06-04	LYD	1.3136000000000001
2010-06-04	MAD	9.0243000000000002
2010-06-04	MDL	12.970499999999999
2010-06-04	MGA	2170.0
2010-06-04	MKD	50.006500000000003
2010-06-04	MMK	6.4299999999999997
2010-06-04	MNT	1384.0
2010-06-04	MOP	8.0256000000000007
2010-06-04	MRO	275.0
2010-06-04	MUR	33.299500000000002
2010-06-04	MVR	12.800000000000001
2010-06-04	MWK	150.77330000000001
2010-06-04	MXN	12.782299999999999
2010-06-04	MYR	3.2654999999999998
2010-06-04	NAD	7.6924999999999999
2010-06-04	NGN	151.05000000000001
2010-06-04	NIO	21.274000000000001
2010-06-04	NLG	1.8121
2010-06-04	NOK	6.4626000000000001
2010-06-04	NPR	74.656000000000006
2010-06-04	NZD	1.4605999999999999
2010-06-04	OMR	0.38500000000000001
2010-06-04	PAB	1.0
2010-06-04	PEN	2.8460000000000001
2010-06-04	PGK	2.8191999999999999
2010-06-04	PHP	46.329999999999998
2010-06-04	PLN	3.3885000000000001
2010-06-04	PYG	4725.0
2010-06-04	QAR	3.6406999999999998
2010-06-04	RON	3.4483000000000001
2010-06-04	RSD	84.511600000000001
2010-06-04	RUB	31.09
2010-06-04	RWF	581.79999999999995
2010-06-04	SAR	3.7502
2010-06-04	SCR	13.029999999999999
2010-06-04	SEK	7.8544
2010-06-04	SGD	1.4073
2010-06-04	SKK	24.773099999999999
2010-06-04	SOS	1559.95
2010-06-04	SRD	2.7450000000000001
2010-06-04	STD	20195.0
2010-06-04	SVC	8.7475000000000005
2010-06-04	SYP	47.149999999999999
2010-06-04	SZL	7.6924999999999999
2010-06-04	THB	32.600000000000001
2010-06-04	TND	1.5196000000000001
2010-06-04	TRY	1.5863
2010-06-04	TTD	6.3425000000000002
2010-06-04	TWD	32.124000000000002
2010-06-04	TZS	1447.5
2010-06-04	UAH	7.9215999999999998
2010-06-04	UGX	2262.5
2010-06-04	UYU	19.27
2010-06-04	UZS	1582.25
2010-06-04	VEF	4.2946999999999997
2010-06-04	VND	18973.0
2010-06-04	XAF	539.19010000000003
2010-06-04	XCD	2.7000000000000002
2010-06-04	XOF	539.15009999999995
2010-06-04	XPF	98.091700000000003
2010-06-04	ZAR	7.6924999999999999
2010-06-04	ZMK	5065.0
2010-06-04	ZMW	5.0650000000000004
2010-06-04	ZWL	322.35500000000002
2010-06-07	AED	3.6728999999999998
2010-06-07	AFN	46.509999999999998
2010-06-07	ALL	113.23
2010-06-07	AMD	377.0
2010-06-07	ANG	1.79
2010-06-07	AOA	92.5715
2010-06-07	ARS	3.9238
2010-06-07	ATS	11.498100000000001
2010-06-07	AUD	1.2144999999999999
2010-06-07	AWG	1.79
2010-06-07	AZN	0.80369999999999997
2010-06-07	BAM	1.6344000000000001
2010-06-07	BBD	2.0
2010-06-07	BDT	69.260000000000005
2010-06-07	BEF	33.707900000000002
2010-06-07	BGN	1.6343000000000001
2010-06-07	BHD	0.37698999999999999
2010-06-07	BIF	1230.0999999999999
2010-06-07	BND	1.413
2010-06-07	BOB	7.0199999999999996
2010-06-07	BRL	1.8653999999999999
2010-06-07	BWP	7.0848000000000004
2010-06-07	BYR	3011.0
2010-06-07	BZD	1.95
2010-06-07	CAD	1.0629
2010-06-07	CDF	901.41989999999998
2010-06-07	CHF	1.1620999999999999
2010-06-07	CLP	541.35000000000002
2010-06-07	CNY	6.8288000000000002
2010-06-07	COP	1966.1500000000001
2010-06-07	CRC	547.40999999999997
2010-06-07	CUP	1.0
2010-06-07	CVE	82.123500000000007
2010-06-07	CYP	0.48899999999999999
2010-06-07	CZK	21.713000000000001
2010-06-07	DEM	1.6343000000000001
2010-06-07	DJF	177.72
2010-06-07	DKK	6.2150999999999996
2010-06-07	DOP	36.914999999999999
2010-06-07	DZD	74.968500000000006
2010-06-07	ECS	25000.0
2010-06-07	EEK	13.073399999999999
2010-06-07	ESP	139.0316
2010-06-07	ETB	13.560700000000001
2010-06-07	EUR	0.83560000000000001
2010-06-07	FIM	4.9682000000000004
2010-06-07	FJD	2.0121000000000002
2010-06-07	FRF	5.4812000000000003
2010-06-07	GBP	0.69189999999999996
2010-06-07	GEL	1.905
2010-06-07	GHS	1.4232
2010-06-07	GMD	29.0
2010-06-07	GNF	5055.0
2010-06-07	GTQ	8.01675
2010-06-07	GYD	205.0
2010-06-07	HKD	7.7949000000000002
2010-06-07	HNL	18.895
2010-06-07	HRK	6.0708000000000002
2010-06-07	HTG	39.75
2010-06-07	HUF	241.28
2010-06-07	IDR	9190.0
2010-06-07	IEP	0.65810000000000002
2010-06-07	ILS	3.8610000000000002
2010-06-07	INR	46.844999999999999
2010-06-07	IQD	1169.0
2010-06-07	IRR	10019.950000000001
2010-06-07	ISK	130.74000000000001
2010-06-07	ITL	1617.9400000000001
2010-06-07	JMD	87.849999999999994
2010-06-07	JOD	0.70740000000000003
2010-06-07	JPY	91.900000000000006
2010-06-07	KES	81.849999999999994
2010-06-07	KGS	46.0
2010-06-07	KHR	4224.0
2010-06-07	KMF	411.1037
2010-06-07	KRW	1201.8
2010-06-07	KWD	0.29099999999999998
2010-06-07	KYD	0.81999999999999995
2010-06-07	KZT	146.84999999999999
2010-06-07	LAK	8283.4500000000007
2010-06-07	LBP	1500.95
2010-06-07	LKR	113.63
2010-06-07	LRD	71.5
2010-06-07	LSL	7.7923
2010-06-07	LTL	2.8852000000000002
2010-06-07	LVL	0.59182999999999997
2010-06-07	LYD	1.3209
2010-06-07	MAD	9.1402999999999999
2010-06-07	MDL	12.907500000000001
2010-06-07	MGA	2175.0
2010-06-07	MKD	51.194499999999998
2010-06-07	MMK	6.4299999999999997
2010-06-07	MNT	1384.25
2010-06-07	MOP	8.0256000000000007
2010-06-07	MRO	276.0
2010-06-07	MUR	33.045499999999997
2010-06-07	MVR	12.800000000000001
2010-06-07	MWK	150.77330000000001
2010-06-07	MXN	12.956099999999999
2010-06-07	MYR	3.2749999999999999
2010-06-07	NAD	7.7923
2010-06-07	NGN	151.16999999999999
2010-06-07	NIO	21.276800000000001
2010-06-07	NLG	1.8413999999999999
2010-06-07	NOK	6.5942999999999996
2010-06-07	NPR	74.968000000000004
2010-06-07	NZD	1.4910000000000001
2010-06-07	OMR	0.38501999999999997
2010-06-07	PAB	1.0
2010-06-07	PEN	2.8504999999999998
2010-06-07	PGK	2.8191999999999999
2010-06-07	PHP	46.299999999999997
2010-06-07	PLN	3.4931000000000001
2010-06-07	PYG	4765.0
2010-06-07	QAR	3.6375000000000002
2010-06-07	RON	3.5203000000000002
2010-06-07	RSD	86.123800000000003
2010-06-07	RUB	31.476299999999998
2010-06-07	RWF	582.28999999999996
2010-06-07	SAR	3.7502
2010-06-07	SCR	12.551500000000001
2010-06-07	SEK	8.0460999999999991
2010-06-07	SGD	1.4133
2010-06-07	SKK	25.173200000000001
2010-06-07	SOS	1554.95
2010-06-07	SRD	2.7450000000000001
2010-06-07	STD	20145.0
2010-06-07	SVC	8.7475000000000005
2010-06-07	SYP	47.355499999999999
2010-06-07	SZL	7.7923
2010-06-07	THB	32.619999999999997
2010-06-07	TJS	4.3695000000000004
2010-06-07	TND	1.5342
2010-06-07	TRY	1.6076999999999999
2010-06-07	TTD	6.3425000000000002
2010-06-07	TWD	32.189999999999998
2010-06-07	TZS	1440.0
2010-06-07	UAH	7.9230999999999998
2010-06-07	UGX	2280.0
2010-06-07	UYU	19.420000000000002
2010-06-07	UZS	1582.25
2010-06-07	VEF	4.2946999999999997
2010-06-07	VND	18970.0
2010-06-07	XAF	547.80010000000004
2010-06-07	XCD	2.7000000000000002
2010-06-07	XOF	547.82510000000002
2010-06-07	XPF	99.649000000000001
2010-06-07	ZAR	7.7923
2010-06-07	ZMK	5240.0
2010-06-07	ZMW	5.2400000000000002
2010-06-07	ZWL	322.35500000000002
2010-06-08	AED	3.673
2010-06-08	AFN	46.539999999999999
2010-06-08	ALL	114.22
2010-06-08	AMD	376.95999999999998
2010-06-08	ANG	1.79
2010-06-08	AOA	92.570499999999996
2010-06-08	ARS	3.9213
2010-06-08	ATS	11.540699999999999
2010-06-08	AUD	1.2287999999999999
2010-06-08	AWG	1.79
2010-06-08	AZN	0.80379999999999996
2010-06-08	BAM	1.6411
2010-06-08	BBD	2.0
2010-06-08	BDT	69.344999999999999
2010-06-08	BEF	33.832799999999999
2010-06-08	BGN	1.6403000000000001
2010-06-08	BHD	0.37698999999999999
2010-06-08	BIF	1230.0999999999999
2010-06-08	BND	1.4181999999999999
2010-06-08	BOB	7.0199999999999996
2010-06-08	BRL	1.8797999999999999
2010-06-08	BWP	7.1787999999999998
2010-06-08	BYR	3016.0
2010-06-08	BZD	1.95
2010-06-08	CAD	1.0617000000000001
2010-06-08	CDF	894.49469999999997
2010-06-08	CHF	1.1631
2010-06-08	CLP	546.04999999999995
2010-06-08	CNY	6.8323999999999998
2010-06-08	COP	1965.5999999999999
2010-06-08	CRC	548.34000000000003
2010-06-08	CUP	1.0
2010-06-08	CVE	91.765000000000001
2010-06-08	CYP	0.4909
2010-06-08	CZK	21.813500000000001
2010-06-08	DEM	1.6403000000000001
2010-06-08	DJF	177.72
2010-06-08	DKK	6.2377000000000002
2010-06-08	DOP	36.875
2010-06-08	DZD	75.158100000000005
2010-06-08	ECS	25000.0
2010-06-08	EEK	13.1219
2010-06-08	ESP	139.547
2010-06-08	ETB	13.562799999999999
2010-06-08	EUR	0.8387
2010-06-08	FIM	4.9866000000000001
2010-06-08	FJD	2.0550999999999999
2010-06-08	FRF	5.5015000000000001
2010-06-08	GBP	0.69120000000000004
2010-06-08	GEL	1.8673
2010-06-08	GHS	1.4239999999999999
2010-06-08	GMD	29.0
2010-06-08	GNF	5050.0
2010-06-08	GTQ	8.0199999999999996
2010-06-08	GYD	204.0
2010-06-08	HKD	7.8047000000000004
2010-06-08	HNL	18.895
2010-06-08	HRK	6.0846999999999998
2010-06-08	HTG	39.75
2010-06-08	HUF	240.38999999999999
2010-06-08	IDR	9271.0
2010-06-08	IEP	0.66049999999999998
2010-06-08	ILS	3.8822999999999999
2010-06-08	INR	47.094999999999999
2010-06-08	IQD	1169.0
2010-06-08	IRR	10024.950000000001
2010-06-08	ISK	131.08000000000001
2010-06-08	ITL	1623.9400000000001
2010-06-08	JMD	87.424999999999997
2010-06-08	JOD	0.70999999999999996
2010-06-08	JPY	91.370000000000005
2010-06-08	KES	82.200000000000003
2010-06-08	KGS	46.0
2010-06-08	KHR	4224.0
2010-06-08	KMF	412.81139999999999
2010-06-08	KRW	1235.3499999999999
2010-06-08	KWD	0.29349999999999998
2010-06-08	KYD	0.81999999999999995
2010-06-08	KZT	147.16
2010-06-08	LAK	8283.4500000000007
2010-06-08	LBP	1500.45
2010-06-08	LKR	113.64
2010-06-08	LRD	71.5
2010-06-08	LSL	7.8181000000000003
2010-06-08	LTL	2.8959000000000001
2010-06-08	LVL	0.59408000000000005
2010-06-08	LYD	1.3219000000000001
2010-06-08	MAD	9.1692999999999998
2010-06-08	MDL	12.932499999999999
2010-06-08	MGA	2209.0
2010-06-08	MKD	51.457000000000001
2010-06-08	MMK	6.4299999999999997
2010-06-08	MNT	1384.0
2010-06-08	MOP	8.0360999999999994
2010-06-08	MRO	276.0
2010-06-08	MUR	33.299500000000002
2010-06-08	MVR	12.800000000000001
2010-06-08	MWK	150.7732
2010-06-08	MXN	12.9641
2010-06-08	MYR	3.3330000000000002
2010-06-08	NAD	7.8181000000000003
2010-06-08	NGN	151.25
2010-06-08	NIO	21.285299999999999
2010-06-08	NLG	1.8482000000000001
2010-06-08	NOK	6.7073
2010-06-08	NPR	75.343999999999994
2010-06-08	NZD	1.5173000000000001
2010-06-08	OMR	0.38501999999999997
2010-06-08	PAB	1.0
2010-06-08	PEN	2.8479999999999999
2010-06-08	PGK	2.8191999999999999
2010-06-08	PHP	46.835000000000001
2010-06-08	PLN	3.4897
2010-06-08	PYG	4765.0
2010-06-08	QAR	3.6413000000000002
2010-06-08	RON	3.5529999999999999
2010-06-08	RSD	86.801100000000005
2010-06-08	RUB	31.7775
2010-06-08	RWF	582.98000000000002
2010-06-08	SAR	3.7498999999999998
2010-06-08	SCR	12.3645
2010-06-08	SEK	8.1130999999999993
2010-06-08	SGD	1.4178999999999999
2010-06-08	SKK	25.266500000000001
2010-06-08	SOS	1549.95
2010-06-08	SRD	2.7450000000000001
2010-06-08	STD	20530.0
2010-06-08	SVC	8.7475000000000005
2010-06-08	SYP	47.290500000000002
2010-06-08	SZL	7.8181000000000003
2010-06-08	THB	32.634999999999998
2010-06-08	TJS	4.3723999999999998
2010-06-08	TND	1.5354000000000001
2010-06-08	TRY	1.6128
2010-06-08	TTD	6.3369
2010-06-08	TWD	32.436999999999998
2010-06-08	TZS	1452.5
2010-06-08	UAH	7.9215
2010-06-08	UGX	2292.5
2010-06-08	UYU	19.25
2010-06-08	UZS	1582.25
2010-06-08	VEF	4.2946999999999997
2010-06-08	VND	18975.0
2010-06-08	XAF	549.87009999999998
2010-06-08	XCD	2.7000000000000002
2010-06-08	XOF	549.84500000000003
2010-06-08	XPF	100.0629
2010-06-08	ZAR	7.8181000000000003
2010-06-08	ZMK	5200.0
2010-06-08	ZMW	5.2000000000000002
2010-06-08	ZWL	322.35500000000002
2010-06-09	AED	3.673
2010-06-09	AFN	46.484999999999999
2010-06-09	ALL	113.67
2010-06-09	AMD	377.0
2010-06-09	ANG	1.79
2010-06-09	AOA	92.572000000000003
2010-06-09	ARS	3.9159999999999999
2010-06-09	ATS	11.495699999999999
2010-06-09	AUD	1.2081
2010-06-09	AWG	1.79
2010-06-09	AZN	0.80369999999999997
2010-06-09	BAM	1.6372
2010-06-09	BBD	2.0
2010-06-09	BDT	69.325000000000003
2010-06-09	BEF	33.700800000000001
2010-06-09	BGN	1.6335
2010-06-09	BHD	0.37698999999999999
2010-06-09	BIF	1230.0999999999999
2010-06-09	BND	1.4154
2010-06-09	BOB	7.0199999999999996
2010-06-09	BRL	1.8543000000000001
2010-06-09	BWP	7.1839000000000004
2010-06-09	BYR	3016.0
2010-06-09	BZD	1.95
2010-06-09	CAD	1.0475000000000001
2010-06-09	CDF	894.49469999999997
2010-06-09	CHF	1.1526000000000001
2010-06-09	CLP	548.14999999999998
2010-06-09	CNY	6.8296000000000001
2010-06-09	COP	1960.6199999999999
2010-06-09	CRC	548.27999999999997
2010-06-09	CUP	1.0
2010-06-09	CVE	91.700500000000005
2010-06-09	CYP	0.4889
2010-06-09	CZK	21.7105
2010-06-09	DEM	1.6338999999999999
2010-06-09	DJF	177.72
2010-06-09	DKK	6.2130000000000001
2010-06-09	DOP	36.905000000000001
2010-06-09	DZD	75.227599999999995
2010-06-09	ECS	25000.0
2010-06-09	EEK	13.0656
2010-06-09	ESP	139.0025
2010-06-09	ETB	13.565
2010-06-09	EUR	0.83520000000000005
2010-06-09	FIM	4.9672000000000001
2010-06-09	FJD	2.0362
2010-06-09	FRF	5.4800000000000004
2010-06-09	GBP	0.69120000000000004
2010-06-09	GEL	1.8700000000000001
2010-06-09	GHS	1.4257
2010-06-09	GMD	28.995000000000001
2010-06-09	GNF	5055.0
2010-06-09	GTQ	8.0212500000000002
2010-06-09	GYD	204.69999999999999
2010-06-09	HKD	7.8041999999999998
2010-06-09	HNL	18.895
2010-06-09	HRK	6.0622999999999996
2010-06-09	HTG	39.75
2010-06-09	HUF	236.47
2010-06-09	IDR	9256.0
2010-06-09	IEP	0.65790000000000004
2010-06-09	ILS	3.8841999999999999
2010-06-09	INR	46.945
2010-06-09	IQD	1169.0
2010-06-09	IRR	10019.950000000001
2010-06-09	ISK	130.53
2010-06-09	ITL	1617.5999999999999
2010-06-09	JMD	88.075000000000003
2010-06-09	JOD	0.70999999999999996
2010-06-09	JPY	91.459999999999994
2010-06-09	KES	82.0
2010-06-09	KGS	46.0
2010-06-09	KHR	4224.0
2010-06-09	KMF	411.80919999999998
2010-06-09	KRW	1233.48
2010-06-09	KWD	0.29265000000000002
2010-06-09	KYD	0.81999999999999995
2010-06-09	KZT	147.21000000000001
2010-06-09	LAK	8294.9500000000007
2010-06-09	LBP	1500.5
2010-06-09	LKR	113.73
2010-06-09	LRD	71.5
2010-06-09	LSL	7.7510000000000003
2010-06-09	LTL	2.8837999999999999
2010-06-09	LVL	0.59114999999999995
2010-06-09	LYD	1.3219000000000001
2010-06-09	MAD	9.1481999999999992
2010-06-09	MDL	12.9023
2010-06-09	MGA	2209.0
2010-06-09	MKD	51.502499999999998
2010-06-09	MMK	6.4299999999999997
2010-06-09	MNT	1385.0
2010-06-09	MOP	8.0393000000000008
2010-06-09	MRO	275.0
2010-06-09	MUR	33.299500000000002
2010-06-09	MVR	12.800000000000001
2010-06-09	MWK	150.7732
2010-06-09	MXN	12.8826
2010-06-09	MYR	3.3260000000000001
2010-06-09	NAD	7.7510000000000003
2010-06-09	NGN	151.34
2010-06-09	NIO	21.2882
2010-06-09	NLG	1.841
2010-06-09	NOK	6.6523000000000003
2010-06-09	NPR	75.087999999999994
2010-06-09	NZD	1.4953000000000001
2010-06-09	OMR	0.38501999999999997
2010-06-09	PAB	1.0
2010-06-09	PEN	2.8464999999999998
2010-06-09	PGK	2.8191999999999999
2010-06-09	PHP	46.667999999999999
2010-06-09	PLN	3.4476
2010-06-09	PYG	4765.0
2010-06-09	QAR	3.6413000000000002
2010-06-09	RON	3.5278999999999998
2010-06-09	RSD	86.826999999999998
2010-06-09	RUB	31.800000000000001
2010-06-09	RWF	582.98000000000002
2010-06-09	SAR	3.7502
2010-06-09	SCR	12.452
2010-06-09	SEK	8.0602
2010-06-09	SGD	1.4141999999999999
2010-06-09	SKK	25.167899999999999
2010-06-09	SOS	1554.95
2010-06-09	SRD	2.7450000000000001
2010-06-09	STD	20655.0
2010-06-09	SVC	8.7475000000000005
2010-06-09	SYP	47.177500000000002
2010-06-09	SZL	7.7510000000000003
2010-06-09	THB	32.575000000000003
2010-06-09	TJS	4.3731
2010-06-09	TND	1.5305
2010-06-09	TRY	1.6011
2010-06-09	TTD	6.3403999999999998
2010-06-09	TWD	32.384999999999998
2010-06-09	TZS	1440.5
2010-06-09	UAH	7.9219999999999997
2010-06-09	UGX	2288.0
2010-06-09	UYU	19.600000000000001
2010-06-09	UZS	1585.55
2010-06-09	VEF	4.2946999999999997
2010-06-09	VND	18980.0
2010-06-09	XAF	547.76009999999997
2010-06-09	XCD	2.7000000000000002
2010-06-09	XOF	547.73509999999999
2010-06-09	XPF	99.819999999999993
2010-06-09	ZAR	7.7510000000000003
2010-06-09	ZMK	5260.0
2010-06-09	ZMW	5.2599999999999998
2010-06-09	ZWL	322.35500000000002
2010-06-10	AED	3.673
2010-06-10	AFN	46.43
2010-06-10	ALL	113.56999999999999
2010-06-10	AMD	377.17000000000002
2010-06-10	ANG	1.79
2010-06-10	AOA	92.572000000000003
2010-06-10	ARS	3.9171
2010-06-10	ATS	11.488099999999999
2010-06-10	AUD	1.208
2010-06-10	AWG	1.79
2010-06-10	AZN	0.80379999999999996
2010-06-10	BAM	1.6316999999999999
2010-06-10	BBD	2.0
2010-06-10	BDT	69.260000000000005
2010-06-10	BEF	33.678800000000003
2010-06-10	BGN	1.6329
2010-06-10	BHD	0.37698999999999999
2010-06-10	BIF	1230.0999999999999
2010-06-10	BND	1.4153
2010-06-10	BOB	7.0199999999999996
2010-06-10	BRL	1.8501000000000001
2010-06-10	BWP	7.1531000000000002
2010-06-10	BYR	3019.0
2010-06-10	BZD	1.95
2010-06-10	CAD	1.0445
2010-06-10	CDF	894.49469999999997
2010-06-10	CHF	1.1484000000000001
2010-06-10	CLP	541.14999999999998
2010-06-10	CNY	6.8280000000000003
2010-06-10	COP	1940.8
2010-06-10	CRC	547.77999999999997
2010-06-10	CUP	1.0
2010-06-10	CVE	91.705500000000001
2010-06-10	CYP	0.48859999999999998
2010-06-10	CZK	21.664999999999999
2010-06-10	DEM	1.6329
2010-06-10	DJF	177.72
2010-06-10	DKK	6.2102000000000004
2010-06-10	DOP	36.905000000000001
2010-06-10	DZD	75.1541
2010-06-10	ECS	25000.0
2010-06-10	EEK	13.060700000000001
2010-06-10	ESP	138.91139999999999
2010-06-10	ETB	13.5671
2010-06-10	EUR	0.83479999999999999
2010-06-10	FIM	4.9638999999999998
2010-06-10	FJD	2.0362
2010-06-10	FRF	5.4763999999999999
2010-06-10	GBP	0.68830000000000002
2010-06-10	GEL	1.8839999999999999
2010-06-10	GHS	1.4301999999999999
2010-06-10	GMD	29.75
2010-06-10	GNF	5060.0
2010-06-10	GTQ	8.0184999999999995
2010-06-10	GYD	204.19999999999999
2010-06-10	HKD	7.8033000000000001
2010-06-10	HNL	18.895
2010-06-10	HRK	6.0437000000000003
2010-06-10	HTG	39.75
2010-06-10	HUF	235.28999999999999
2010-06-10	IDR	9253.0
2010-06-10	IEP	0.65749999999999997
2010-06-10	ILS	3.8774999999999999
2010-06-10	INR	47.024999999999999
2010-06-10	IQD	1169.0
2010-06-10	IRR	10014.950000000001
2010-06-10	ISK	130.91
2010-06-10	ITL	1616.54
2010-06-10	JMD	87.724999999999994
2010-06-10	JOD	0.70930000000000004
2010-06-10	JPY	91.299999999999997
2010-06-10	KES	81.829999999999998
2010-06-10	KGS	46.0
2010-06-10	KHR	4224.0
2010-06-10	KMF	410.41770000000002
2010-06-10	KRW	1248.8299999999999
2010-06-10	KWD	0.29254999999999998
2010-06-10	KYD	0.81999999999999995
2010-06-10	KZT	147.16
2010-06-10	LAK	8295.9500000000007
2010-06-10	LBP	1500.5
2010-06-10	LKR	113.63
2010-06-10	LRD	71.5
2010-06-10	LSL	7.8025000000000002
2010-06-10	LTL	2.8824000000000001
2010-06-10	LVL	0.59087999999999996
2010-06-10	LYD	1.3289
2010-06-10	MAD	9.1445000000000007
2010-06-10	MDL	12.94
2010-06-10	MGA	2209.0
2010-06-10	MKD	51.32
2010-06-10	MMK	6.4299999999999997
2010-06-10	MNT	1386.0
2010-06-10	MOP	8.0367999999999995
2010-06-10	MRO	275.5
2010-06-10	MUR	33.274500000000003
2010-06-10	MVR	12.800000000000001
2010-06-10	MWK	150.77330000000001
2010-06-10	MXN	12.864100000000001
2010-06-10	MYR	3.3184999999999998
2010-06-10	NAD	7.8025000000000002
2010-06-10	NGN	151.27000000000001
2010-06-10	NIO	21.291
2010-06-10	NLG	1.8398000000000001
2010-06-10	NOK	6.6273
2010-06-10	NPR	75.224000000000004
2010-06-10	NZD	1.4990000000000001
2010-06-10	OMR	0.38501999999999997
2010-06-10	PAB	1.0
2010-06-10	PEN	2.8464999999999998
2010-06-10	PGK	2.8370000000000002
2010-06-10	PHP	46.585000000000001
2010-06-10	PLN	3.4617
2010-06-10	PYG	4765.0
2010-06-10	QAR	3.6408999999999998
2010-06-10	RON	3.5213999999999999
2010-06-10	RSD	87.017300000000006
2010-06-10	RUB	31.481300000000001
2010-06-10	RWF	582.58510000000001
2010-06-10	SAR	3.7502
2010-06-10	SCR	12.513
2010-06-10	SEK	8.0363000000000007
2010-06-10	SGD	1.4157
2010-06-10	SKK	25.151399999999999
2010-06-10	SOS	1559.95
2010-06-10	SRD	2.7450000000000001
2010-06-10	STD	20695.0
2010-06-10	SVC	8.7475000000000005
2010-06-10	SYP	47.174500000000002
2010-06-10	SZL	7.8025000000000002
2010-06-10	THB	32.600000000000001
2010-06-10	TJS	4.3754
2010-06-10	TND	1.5297000000000001
2010-06-10	TRY	1.6034999999999999
2010-06-10	TTD	6.3539000000000003
2010-06-10	TWD	32.414999999999999
2010-06-10	TZS	1453.0
2010-06-10	UAH	7.9214000000000002
2010-06-10	UGX	2287.0
2010-06-10	UYU	19.6935
2010-06-10	UZS	1585.55
2010-06-10	VEF	4.2946999999999997
2010-06-10	VND	18973.0
2010-06-10	XAF	547.12249999999995
2010-06-10	XCD	2.7000000000000002
2010-06-10	XOF	547.43010000000004
2010-06-10	XPF	99.482799999999997
2010-06-10	ZAR	7.8025000000000002
2010-06-10	ZMK	5230.0
2010-06-10	ZMW	5.2300000000000004
2010-06-10	ZWL	322.35500000000002
2010-06-11	AED	3.673
2010-06-11	AFN	46.420000000000002
2010-06-11	ALL	112.44
2010-06-11	AMD	374.86000000000001
2010-06-11	ANG	1.79
2010-06-11	AOA	92.573499999999996
2010-06-11	ARS	3.9186000000000001
2010-06-11	ATS	11.348100000000001
2010-06-11	AUD	1.1762999999999999
2010-06-11	AWG	1.79
2010-06-11	AZN	0.80369999999999997
2010-06-11	BAM	1.611
2010-06-11	BBD	2.0
2010-06-11	BDT	69.260000000000005
2010-06-11	BEF	33.2682
2010-06-11	BGN	1.6131
2010-06-11	BHD	0.37701000000000001
2010-06-11	BIF	1230.0999999999999
2010-06-11	BND	1.4016
2010-06-11	BOB	7.0199999999999996
2010-06-11	BRL	1.8045
2010-06-11	BWP	7.1454000000000004
2010-06-11	BYR	3019.0
2010-06-11	BZD	1.95
2010-06-11	CAD	1.0297000000000001
2010-06-11	CDF	893.59910000000002
2010-06-11	CHF	1.1419999999999999
2010-06-11	CLP	537.95000000000005
2010-06-11	CNY	6.8307000000000002
2010-06-11	COP	1926.45
2010-06-11	CRC	534.75
2010-06-11	CUP	1.0
2010-06-11	CVE	91.757000000000005
2010-06-11	CYP	0.48270000000000002
2010-06-11	CZK	21.225999999999999
2010-06-11	DEM	1.6128
2010-06-11	DJF	177.72
2010-06-11	DKK	6.1356000000000002
2010-06-11	DOP	36.905000000000001
2010-06-11	DZD	74.989199999999997
2010-06-11	ECS	25000.0
2010-06-11	EEK	12.904999999999999
2010-06-11	ESP	137.2182
2010-06-11	ETB	13.5693
2010-06-11	EUR	0.82479999999999998
2010-06-11	FIM	4.9034000000000004
2010-06-11	FJD	2.0363000000000002
2010-06-11	FRF	5.4097
2010-06-11	GBP	0.67959999999999998
2010-06-11	GEL	1.8899999999999999
2010-06-11	GHS	1.4315
2010-06-11	GMD	29.699999999999999
2010-06-11	GNF	5055.0
2010-06-11	GTQ	8.0199999999999996
2010-06-11	GYD	205.0
2010-06-11	HKD	7.7916999999999996
2010-06-11	HNL	18.895
2010-06-11	HRK	5.9661
2010-06-11	HTG	39.75
2010-06-11	HUF	229.46000000000001
2010-06-11	IDR	9243.0
2010-06-11	IEP	0.64949999999999997
2010-06-11	ILS	3.8540000000000001
2010-06-11	INR	46.969999999999999
2010-06-11	IRR	10015.6
2010-06-11	ISK	129.47999999999999
2010-06-11	ITL	1596.71
2010-06-11	JMD	87.174999999999997
2010-06-11	JOD	0.70950000000000002
2010-06-11	JPY	91.340000000000003
2010-06-11	KES	80.799999999999997
2010-06-11	KGS	46.0
2010-06-11	KHR	4224.0
2010-06-11	KMF	405.24529999999999
2010-06-11	KRW	1251.05
2010-06-11	KWD	0.29004999999999997
2010-06-11	KYD	0.81999999999999995
2010-06-11	KZT	147.11000000000001
2010-06-11	LAK	8294.9500000000007
2010-06-11	LBP	1500.5
2010-06-11	LKR	113.61
2010-06-11	LRD	71.5
2010-06-11	LSL	7.7069000000000001
2010-06-11	LTL	2.8479000000000001
2010-06-11	LVL	0.58379999999999999
2010-06-11	LYD	1.3281000000000001
2010-06-11	MAD	9.0550999999999995
2010-06-11	MDL	12.941000000000001
2010-06-11	MGA	2205.0
2010-06-11	MKD	51.271999999999998
2010-06-11	MMK	6.4400000000000004
2010-06-11	MNT	1386.0
2010-06-11	MOP	8.0251000000000001
2010-06-11	MRO	275.5
2010-06-11	MUR	33.336500000000001
2010-06-11	MVR	12.800000000000001
2010-06-11	MWK	150.77340000000001
2010-06-11	MXN	12.693099999999999
2010-06-11	MYR	3.3025000000000002
2010-06-11	NAD	7.7069000000000001
2010-06-11	NGN	151.24000000000001
2010-06-11	NIO	21.293900000000001
2010-06-11	NLG	1.8173999999999999
2010-06-11	NOK	6.4817
2010-06-11	NPR	75.128
2010-06-11	NZD	1.4562999999999999
2010-06-11	OMR	0.38502999999999998
2010-06-11	PAB	1.0
2010-06-11	PEN	2.8445
2010-06-11	PGK	2.8191999999999999
2010-06-11	PHP	46.689999999999998
2010-06-11	PLN	3.3694000000000002
2010-06-11	PYG	4745.0
2010-06-11	QAR	3.6393
2010-06-11	RON	3.4788999999999999
2010-06-11	RSD	85.560000000000002
2010-06-11	RUB	31.465
2010-06-11	RWF	582.85500000000002
2010-06-11	SAR	3.7502
2010-06-11	SCR	12.492000000000001
2010-06-11	SEK	7.8925000000000001
2010-06-11	SGD	1.4021999999999999
2010-06-11	SKK	24.8428
2010-06-11	SOS	1560.1500000000001
2010-06-11	SRD	2.7450000000000001
2010-06-11	STD	20531.5
2010-06-11	SVC	8.7475000000000005
2010-06-11	SYP	47.153500000000001
2010-06-11	SZL	7.7069000000000001
2010-06-11	THB	32.460000000000001
2010-06-11	TJS	4.3804999999999996
2010-06-11	TND	1.5195000000000001
2010-06-11	TRY	1.5798000000000001
2010-06-11	TTD	6.3247999999999998
2010-06-11	TWD	32.423000000000002
2010-06-11	TZS	1457.5
2010-06-11	UAH	7.9214000000000002
2010-06-11	UGX	2272.5
2010-06-11	UYU	20.100000000000001
2010-06-11	UZS	1585.55
2010-06-11	VEF	4.2946999999999997
2010-06-11	VND	18978.0
2010-06-11	XAF	540.28800000000001
2010-06-11	XCD	2.7000000000000002
2010-06-11	XOF	540.34000000000003
2010-06-11	XPF	98.228999999999999
2010-06-11	ZAR	7.7069000000000001
2010-06-11	ZMK	5180.0
2010-06-11	ZMW	5.1799999999999997
2010-06-11	ZWL	322.35500000000002
2010-06-14	AED	3.6728999999999998
2010-06-14	AFN	46.420000000000002
2010-06-14	ALL	113.02
2010-06-14	AMD	373.0
2010-06-14	ANG	1.79
2010-06-14	AOA	92.573499999999996
2010-06-14	ARS	3.9236
2010-06-14	ATS	11.3611
2010-06-14	AUD	1.1759999999999999
2010-06-14	AWG	1.79
2010-06-14	AZN	0.80369999999999997
2010-06-14	BAM	1.6171
2010-06-14	BBD	2.0
2010-06-14	BDT	69.260000000000005
2010-06-14	BEF	33.3063
2010-06-14	BGN	1.6173
2010-06-14	BHD	0.37702999999999998
2010-06-14	BIF	1230.2
2010-06-14	BND	1.4019999999999999
2010-06-14	BOB	7.0199999999999996
2010-06-14	BRL	1.8107
2010-06-14	BWP	7.1250999999999998
2010-06-14	BYR	3019.0
2010-06-14	BZD	1.95
2010-06-14	CAD	1.0322
2010-06-14	CDF	895.91740000000004
2010-06-14	CHF	1.1494
2010-06-14	CLP	537.25
2010-06-14	CNY	6.8330000000000002
2010-06-14	COP	1924.5599999999999
2010-06-14	CRC	532.75
2010-06-14	CUP	1.0
2010-06-14	CVE	91.742500000000007
2010-06-14	CYP	0.48320000000000002
2010-06-14	CZK	21.265499999999999
2010-06-14	DEM	1.6148
2010-06-14	DJF	177.72
2010-06-14	DKK	6.1409000000000002
2010-06-14	DOP	36.914999999999999
2010-06-14	DZD	75.015900000000002
2010-06-14	ECS	25000.0
2010-06-14	EEK	12.917299999999999
2010-06-14	ESP	137.3751
2010-06-14	ETB	13.5715
2010-06-14	EUR	0.8256
2010-06-14	FIM	4.9089999999999998
2010-06-14	FJD	2.0044
2010-06-14	FRF	5.4158999999999997
2010-06-14	GBP	0.68720000000000003
2010-06-14	GEL	1.8839999999999999
2010-06-14	GHS	1.4315
2010-06-14	GMD	29.75
2010-06-14	GNF	5050.0
2010-06-14	GTQ	8.0142500000000005
2010-06-14	GYD	205.0
2010-06-14	HKD	7.7923999999999998
2010-06-14	HNL	18.895
2010-06-14	HRK	5.9698000000000002
2010-06-14	HTG	39.75
2010-06-14	HUF	232.19
2010-06-14	IDR	9200.0
2010-06-14	IEP	0.65029999999999999
2010-06-14	ILS	3.8532000000000002
2010-06-14	INR	46.844999999999999
2010-06-14	IRR	10009.950000000001
2010-06-14	ISK	129.61000000000001
2010-06-14	ITL	1598.6600000000001
2010-06-14	JMD	86.450000000000003
2010-06-14	JOD	0.70950000000000002
2010-06-14	JPY	91.650000000000006
2010-06-14	KES	80.650000000000006
2010-06-14	KGS	46.0
2010-06-14	KHR	4224.0
2010-06-14	KMF	406.76990000000001
2010-06-14	KRW	1246.0999999999999
2010-06-14	KWD	0.29004999999999997
2010-06-14	KYD	0.81999999999999995
2010-06-14	KZT	147.09999999999999
2010-06-14	LAK	8294.9500000000007
2010-06-14	LBP	1501.5
2010-06-14	LKR	113.45999999999999
2010-06-14	LRD	71.5
2010-06-14	LSL	7.6849999999999996
2010-06-14	LTL	2.8506
2010-06-14	LVL	0.58420000000000005
2010-06-14	LYD	1.3281000000000001
2010-06-14	MAD	9.0632000000000001
2010-06-14	MDL	12.9153
2010-06-14	MGA	2229.0
2010-06-14	MKD	51.241
2010-06-14	MMK	6.4299999999999997
2010-06-14	MNT	1382.0
2010-06-14	MOP	8.0239999999999991
2010-06-14	MRO	275.5
2010-06-14	MUR	32.733499999999999
2010-06-14	MVR	12.800000000000001
2010-06-14	MWK	150.77350000000001
2010-06-14	MXN	12.6548
2010-06-14	MYR	3.2845
2010-06-14	NAD	7.6849999999999996
2010-06-14	NGN	151.34999999999999
2010-06-14	NIO	21.296700000000001
2010-06-14	NLG	1.8194999999999999
2010-06-14	NOK	6.4583000000000004
2010-06-14	NPR	74.927999999999997
2010-06-14	NZD	1.4492
2010-06-14	OMR	0.38413000000000003
2010-06-14	PAB	1.0
2010-06-14	PEN	2.8439999999999999
2010-06-14	PGK	2.8191999999999999
2010-06-14	PHP	46.640000000000001
2010-06-14	PLN	3.3881999999999999
2010-06-14	PYG	4770.0
2010-06-14	QAR	3.6413000000000002
2010-06-14	RON	3.4931000000000001
2010-06-14	RSD	85.620699999999999
2010-06-14	RUB	31.581600000000002
2010-06-14	RWF	583.29999999999995
2010-06-14	SAR	3.7502
2010-06-14	SCR	12.295999999999999
2010-06-14	SEK	7.9137000000000004
2010-06-14	SGD	1.4017999999999999
2010-06-14	SKK	24.8733
2010-06-14	SOS	1564.95
2010-06-14	SRD	2.7450000000000001
2010-06-14	STD	20495.0
2010-06-14	SVC	8.7475000000000005
2010-06-14	SYP	47.145499999999998
2010-06-14	SZL	7.6849999999999996
2010-06-14	THB	32.450000000000003
2010-06-14	TJS	4.3814000000000002
2010-06-14	TND	1.5215000000000001
2010-06-14	TRY	1.579
2010-06-14	TTD	6.3385999999999996
2010-06-14	TWD	32.371000000000002
2010-06-14	TZS	1454.5
2010-06-14	UAH	7.9214000000000002
2010-06-14	UGX	2223.5
2010-06-14	UYU	20.600000000000001
2010-06-14	UZS	1585.55
2010-06-14	VEF	4.2946999999999997
2010-06-14	VND	18963.0
2010-06-14	XAF	541.38009999999997
2010-06-14	XCD	2.7000000000000002
2010-06-14	XOF	541.39999999999998
2010-06-14	XPF	98.598500000000001
2010-06-14	ZAR	7.6849999999999996
2010-06-14	ZMK	5140.0
2010-06-14	ZMW	5.1399999999999997
2010-06-14	ZWL	322.35500000000002
2010-06-15	AED	3.6728000000000001
2010-06-15	AFN	46.350000000000001
2010-06-15	ALL	111.78
2010-06-15	AMD	373.25
2010-06-15	ANG	1.79
2010-06-15	AOA	92.573499999999996
2010-06-15	ARS	3.9262000000000001
2010-06-15	ATS	11.260400000000001
2010-06-15	AUD	1.1646000000000001
2010-06-15	AWG	1.79
2010-06-15	AZN	0.80369999999999997
2010-06-15	BAM	1.5999000000000001
2010-06-15	BBD	2.0
2010-06-15	BDT	69.344999999999999
2010-06-15	BEF	33.011200000000002
2010-06-15	BGN	1.6005
2010-06-15	BHD	0.37697999999999998
2010-06-15	BIF	1230.2
2010-06-15	BND	1.3964000000000001
2010-06-15	BOB	7.0700000000000003
2010-06-15	BRL	1.8110999999999999
2010-06-15	BWP	7.0597000000000003
2010-06-15	BYR	3019.0
2010-06-15	BZD	1.95
2010-06-15	CAD	1.0339
2010-06-15	CDF	895.06240000000003
2010-06-15	CHF	1.1419999999999999
2010-06-15	CLP	537.42999999999995
2010-06-15	CNY	6.8333000000000004
2010-06-15	COP	1924.0
2010-06-15	CRC	532.75
2010-06-15	CUP	1.0
2010-06-15	CVE	91.753
2010-06-15	CYP	0.47889999999999999
2010-06-15	CZK	20.957999999999998
2010-06-15	DEM	1.6005
2010-06-15	DJF	177.72
2010-06-15	DKK	6.0852000000000004
2010-06-15	DOP	36.905000000000001
2010-06-15	DZD	74.860900000000001
2010-06-15	ECS	25000.0
2010-06-15	EEK	12.8026
2010-06-15	ESP	136.15819999999999
2010-06-15	ETB	13.573700000000001
2010-06-15	EUR	0.81830000000000003
2010-06-15	FIM	4.8655999999999997
2010-06-15	FJD	1.9944
2010-06-15	FRF	5.3678999999999997
2010-06-15	GBP	0.67830000000000001
2010-06-15	GEL	1.8879999999999999
2010-06-15	GHS	1.4337
2010-06-15	GMD	29.699999999999999
2010-06-15	GNF	5025.0
2010-06-15	GTQ	8.0075000000000003
2010-06-15	GYD	204.19999999999999
2010-06-15	HKD	7.7915999999999999
2010-06-15	HNL	18.895
2010-06-15	HRK	5.9077000000000002
2010-06-15	HTG	39.75
2010-06-15	HUF	228.56
2010-06-15	IDR	9169.0
2010-06-15	IEP	0.64449999999999996
2010-06-15	ILS	3.8205
2010-06-15	INR	46.491300000000003
2010-06-15	IRR	10012.450000000001
2010-06-15	ISK	128.47
2010-06-15	ITL	1584.5
2010-06-15	JMD	86.049999999999997
2010-06-15	JOD	0.70979999999999999
2010-06-15	JPY	91.579999999999998
2010-06-15	KES	80.629999999999995
2010-06-15	KGS	46.0
2010-06-15	KHR	4224.0
2010-06-15	KMF	402.44409999999999
2010-06-15	KRW	1222.1500000000001
2010-06-15	KWD	0.29204999999999998
2010-06-15	KYD	0.81999999999999995
2010-06-15	KZT	147.24000000000001
2010-06-15	LAK	8294.9500000000007
2010-06-15	LBP	1500.0
2010-06-15	LKR	113.59
2010-06-15	LRD	71.5
2010-06-15	LSL	7.6950000000000003
2010-06-15	LTL	2.8256000000000001
2010-06-15	LVL	0.57904999999999995
2010-06-15	LYD	1.3214999999999999
2010-06-15	MAD	8.9994999999999994
2010-06-15	MDL	12.9428
2010-06-15	MGA	2230.0
2010-06-15	MKD	50.372999999999998
2010-06-15	MMK	6.4299999999999997
2010-06-15	MNT	1386.0
2010-06-15	MOP	8.0242000000000004
2010-06-15	MRO	276.0
2010-06-15	MUR	32.249499999999998
2010-06-15	MVR	12.800000000000001
2010-06-15	MWK	150.7731
2010-06-15	MXN	12.6882
2010-06-15	MYR	3.2614999999999998
2010-06-15	NAD	7.6950000000000003
2010-06-15	NGN	151.22999999999999
2010-06-15	NIO	21.305299999999999
2010-06-15	NLG	1.8033999999999999
2010-06-15	NOK	6.4325999999999999
2010-06-15	NPR	74.391999999999996
2010-06-15	NZD	1.4394
2010-06-15	OMR	0.38501000000000002
2010-06-15	PAB	1.0
2010-06-15	PEN	2.843
2010-06-15	PGK	2.8191999999999999
2010-06-15	PHP	46.438000000000002
2010-06-15	PLN	3.3325
2010-06-15	PYG	4780.0
2010-06-15	QAR	3.6410999999999998
2010-06-15	RON	3.4584000000000001
2010-06-15	RSD	84.617800000000003
2010-06-15	RUB	31.654
2010-06-15	RWF	582.34500000000003
2010-06-15	SAR	3.7503000000000002
2010-06-15	SCR	12.550000000000001
2010-06-15	SEK	7.8823999999999996
2010-06-15	SGD	1.3969
2010-06-15	SKK	24.652899999999999
2010-06-15	SOS	1564.95
2010-06-15	SRD	2.7450000000000001
2010-06-15	STD	20530.0
2010-06-15	SVC	8.7475000000000005
2010-06-15	SYP	47.051499999999997
2010-06-15	SZL	7.6950000000000003
2010-06-15	THB	32.399999999999999
2010-06-15	TJS	4.3815999999999997
2010-06-15	TND	1.516
2010-06-15	TRY	1.5768
2010-06-15	TTD	6.3460000000000001
2010-06-15	TWD	32.249000000000002
2010-06-15	TZS	1457.5
2010-06-15	UAH	7.9199999999999999
2010-06-15	UGX	2247.5
2010-06-15	UYU	20.550000000000001
2010-06-15	UZS	1585.55
2010-06-15	VEF	4.2946999999999997
2010-06-15	VND	18965.0
2010-06-15	XAF	536.50009999999997
2010-06-15	XCD	2.7000000000000002
2010-06-15	XOF	536.46010000000001
2010-06-15	XPF	97.549999999999997
2010-06-15	ZAR	7.6950000000000003
2010-06-15	ZMK	5076.0
2010-06-15	ZMW	5.0759999999999996
2010-06-15	ZWL	322.35500000000002
2010-06-16	AED	3.6726999999999999
2010-06-16	AFN	46.340000000000003
2010-06-16	ALL	110.59
2010-06-16	AMD	375.5
2010-06-16	ANG	1.79
2010-06-16	AOA	92.573499999999996
2010-06-16	ARS	3.9247999999999998
2010-06-16	ATS	11.158300000000001
2010-06-16	AUD	1.1604000000000001
2010-06-16	AWG	1.79
2010-06-16	AZN	0.80369999999999997
2010-06-16	BAM	1.5841000000000001
2010-06-16	BBD	2.0
2010-06-16	BDT	69.260000000000005
2010-06-16	BEF	32.7117
2010-06-16	BGN	1.5859000000000001
2010-06-16	BHD	0.377
2010-06-16	BIF	1230.2
2010-06-16	BND	1.3905000000000001
2010-06-16	BOB	7.0199999999999996
2010-06-16	BRL	1.7875000000000001
2010-06-16	BWP	7.0896999999999997
2010-06-16	BYR	3019.0
2010-06-16	BZD	1.95
2010-06-16	CAD	1.0254000000000001
2010-06-16	CDF	900.76779999999997
2010-06-16	CHF	1.1331
2010-06-16	CLP	535.04999999999995
2010-06-16	CNY	6.8333000000000004
2010-06-16	COP	1919.25
2010-06-16	CRC	535.47000000000003
2010-06-16	CUP	1.0
2010-06-16	CVE	90.194000000000003
2010-06-16	CYP	0.47460000000000002
2010-06-16	CZK	20.796500000000002
2010-06-16	DEM	1.5860000000000001
2010-06-16	DJF	177.72
2010-06-16	DKK	6.0308999999999999
2010-06-16	DOP	36.905000000000001
2010-06-16	DZD	74.686400000000006
2010-06-16	ECS	25000.0
2010-06-16	EEK	12.6861
2010-06-16	ESP	134.92269999999999
2010-06-16	ETB	13.575900000000001
2010-06-16	EUR	0.81079999999999997
2010-06-16	FIM	4.8213999999999997
2010-06-16	FJD	1.9844999999999999
2010-06-16	FRF	5.3192000000000004
2010-06-16	GBP	0.6754
2010-06-16	GEL	1.8794999999999999
2010-06-16	GHS	1.4337
2010-06-16	GMD	29.75
2010-06-16	GNF	5050.0
2010-06-16	GTQ	8.0037500000000001
2010-06-16	GYD	204.5
2010-06-16	HKD	7.7907000000000002
2010-06-16	HNL	18.895
2010-06-16	HRK	5.8463000000000003
2010-06-16	HTG	39.75
2010-06-16	HUF	226.16999999999999
2010-06-16	IDR	9175.0
2010-06-16	IEP	0.63859999999999995
2010-06-16	ILS	3.8169
2010-06-16	INR	46.567500000000003
2010-06-16	IRR	10024.950000000001
2010-06-16	ISK	127.54000000000001
2010-06-16	ITL	1570.1300000000001
2010-06-16	JMD	85.950000000000003
2010-06-16	JOD	0.70979999999999999
2010-06-16	JPY	91.459999999999994
2010-06-16	KES	80.5
2010-06-16	KGS	46.0
2010-06-16	KHR	4224.0
2010-06-16	KMF	398.46749999999997
2010-06-16	KRW	1227.5999999999999
2010-06-16	KWD	0.29154999999999998
2010-06-16	KYD	0.81999999999999995
2010-06-16	KZT	147.25
2010-06-16	LAK	8274.9500000000007
2010-06-16	LBP	1500.5
2010-06-16	LKR	113.56
2010-06-16	LRD	71.5
2010-06-16	LSL	7.5960000000000001
2010-06-16	LTL	2.7997000000000001
2010-06-16	LVL	0.57374999999999998
2010-06-16	LYD	1.3171999999999999
2010-06-16	MAD	8.9259000000000004
2010-06-16	MDL	12.9438
2010-06-16	MGA	2230.0
2010-06-16	MKD	50.316499999999998
2010-06-16	MMK	6.4199999999999999
2010-06-16	MNT	1380.4000000000001
2010-06-16	MOP	8.0244
2010-06-16	MRO	276.0
2010-06-16	MUR	32.782499999999999
2010-06-16	MVR	12.800000000000001
2010-06-16	MWK	150.7731
2010-06-16	MXN	12.5763
2010-06-16	MYR	3.2705000000000002
2010-06-16	NAD	7.5960000000000001
2010-06-16	NGN	151.43000000000001
2010-06-16	NIO	21.3081
2010-06-16	NLG	1.7869999999999999
2010-06-16	NOK	6.3684000000000003
2010-06-16	NPR	74.488
2010-06-16	NZD	1.4308000000000001
2010-06-16	OMR	0.38501000000000002
2010-06-16	PAB	1.0
2010-06-16	PEN	2.8384999999999998
2010-06-16	PGK	2.8191999999999999
2010-06-16	PHP	46.365000000000002
2010-06-16	PLN	3.2926000000000002
2010-06-16	PYG	4770.0
2010-06-16	QAR	3.6410999999999998
2010-06-16	RON	3.4272999999999998
2010-06-16	RSD	83.737099999999998
2010-06-16	RUB	31.232500000000002
2010-06-16	RWF	583.00999999999999
2010-06-16	SAR	3.7503000000000002
2010-06-16	SCR	12.500500000000001
2010-06-16	SEK	7.7563000000000004
2010-06-16	SGD	1.3905000000000001
2010-06-16	SKK	24.429200000000002
2010-06-16	SOS	1565.95
2010-06-16	SRD	2.7450000000000001
2010-06-16	STD	20345.0
2010-06-16	SVC	8.7475000000000005
2010-06-16	SYP	46.966999999999999
2010-06-16	SZL	7.5960000000000001
2010-06-16	THB	32.409999999999997
2010-06-16	TJS	4.3814000000000002
2010-06-16	TND	1.5063
2010-06-16	TRY	1.5636000000000001
2010-06-16	TTD	6.3571999999999997
2010-06-16	TWD	32.283000000000001
2010-06-16	TZS	1457.5
2010-06-16	UAH	7.915
2010-06-16	UGX	2240.0
2010-06-16	UYU	20.399999999999999
2010-06-16	UZS	1589.3800000000001
2010-06-16	VEF	4.2946999999999997
2010-06-16	VND	18975.0
2010-06-16	XAF	531.59010000000001
2010-06-16	XCD	2.7000000000000002
2010-06-16	XOF	531.61019999999996
2010-06-16	XPF	96.585999999999999
2010-06-16	ZAR	7.5960000000000001
2010-06-16	ZMK	5071.0
2010-06-16	ZMW	5.0705
2010-06-16	ZWL	322.35500000000002
2010-06-17	AED	3.6728000000000001
2010-06-17	AFN	46.399999999999999
2010-06-17	ALL	111.06999999999999
2010-06-17	AMD	374.80000000000001
2010-06-17	ANG	1.79
2010-06-17	AOA	92.573499999999996
2010-06-17	ARS	3.9258000000000002
2010-06-17	ATS	11.1782
2010-06-17	AUD	1.1574
2010-06-17	AWG	1.79
2010-06-17	AZN	0.80359999999999998
2010-06-17	BAM	1.5898000000000001
2010-06-17	BBD	2.0
2010-06-17	BDT	69.260000000000005
2010-06-17	BEF	32.770299999999999
2010-06-17	BGN	1.5887
2010-06-17	BHD	0.37698999999999999
2010-06-17	BIF	1230.2
2010-06-17	BND	1.3935
2010-06-17	BOB	7.0199999999999996
2010-06-17	BRL	1.7873000000000001
2010-06-17	BWP	7.0647000000000002
2010-06-17	BYR	3019.0
2010-06-17	BZD	1.95
2010-06-17	CAD	1.0243
2010-06-17	CDF	902.39620000000002
2010-06-17	CHF	1.1311
2010-06-17	CLP	529.95000000000005
2010-06-17	CNY	6.8333000000000004
2010-06-17	COP	1911.1500000000001
2010-06-17	CRC	538.03999999999996
2010-06-17	CUP	1.0
2010-06-17	CVE	90.037000000000006
2010-06-17	CYP	0.47539999999999999
2010-06-17	CZK	20.8735
2010-06-17	DEM	1.5888
2010-06-17	DJF	177.72
2010-06-17	DKK	6.0426000000000002
2010-06-17	DOP	36.850000000000001
2010-06-17	DZD	74.720399999999998
2010-06-17	ECS	25000.0
2010-06-17	EEK	12.7097
2010-06-17	ESP	135.1644
2010-06-17	ETB	13.577999999999999
2010-06-17	EUR	0.81230000000000002
2010-06-17	FIM	4.8300000000000001
2010-06-17	FJD	1.9864999999999999
2010-06-17	FRF	5.3287000000000004
2010-06-17	GBP	0.67889999999999995
2010-06-17	GEL	1.8788
2010-06-17	GHS	1.4333
2010-06-17	GMD	29.25
2010-06-17	GNF	5050.0
2010-06-17	GTQ	8.0050000000000008
2010-06-17	GYD	204.69999999999999
2010-06-17	HKD	7.7919
2010-06-17	HNL	18.895
2010-06-17	HRK	5.8613
2010-06-17	HTG	39.75
2010-06-17	HUF	227.09
2010-06-17	IDR	9150.0
2010-06-17	IEP	0.63980000000000004
2010-06-17	ILS	3.8170000000000002
2010-06-17	INR	46.556899999999999
2010-06-17	IRR	10004.950000000001
2010-06-17	ISK	127.53
2010-06-17	ITL	1572.9400000000001
2010-06-17	JMD	86.049999999999997
2010-06-17	JOD	0.70979999999999999
2010-06-17	JPY	91.439999999999998
2010-06-17	KES	80.650000000000006
2010-06-17	KGS	46.0
2010-06-17	KHR	4224.0
2010-06-17	KMF	399.89269999999999
2010-06-17	KRW	1210.75
2010-06-17	KWD	0.29125000000000001
2010-06-17	KYD	0.81999999999999995
2010-06-17	KZT	147.13
2010-06-17	LAK	8264.9500000000007
2010-06-17	LBP	1500.45
2010-06-17	LKR	113.48
2010-06-17	LRD	71.5
2010-06-17	LSL	7.6050000000000004
2010-06-17	LTL	2.8048999999999999
2010-06-17	LVL	0.57484999999999997
2010-06-17	LYD	1.3156000000000001
2010-06-17	MAD	8.9628999999999994
2010-06-17	MDL	12.9413
2010-06-17	MGA	2230.0
2010-06-17	MKD	50.116
2010-06-17	MMK	6.4299999999999997
2010-06-17	MNT	1379.0
2010-06-17	MOP	8.0267999999999997
2010-06-17	MRO	277.5
2010-06-17	MUR	32.749499999999998
2010-06-17	MVR	12.800000000000001
2010-06-17	MWK	150.7731
2010-06-17	MXN	12.5985
2010-06-17	MYR	3.2599999999999998
2010-06-17	NAD	7.6050000000000004
2010-06-17	NGN	151.31
2010-06-17	NIO	21.311
2010-06-17	NLG	1.7902
2010-06-17	NOK	6.3940999999999999
2010-06-17	NPR	74.519999999999996
2010-06-17	NZD	1.4332
2010-06-17	OMR	0.38501000000000002
2010-06-17	PAB	1.0
2010-06-17	PEN	2.8370000000000002
2010-06-17	PGK	2.8191999999999999
2010-06-17	PHP	46.162999999999997
2010-06-17	PLN	3.3031999999999999
2010-06-17	PYG	4775.0
2010-06-17	QAR	3.6413000000000002
2010-06-17	RON	3.4382000000000001
2010-06-17	RSD	83.783900000000003
2010-06-17	RUB	31.1388
2010-06-17	RWF	583.74000000000001
2010-06-17	SAR	3.7502
2010-06-17	SCR	12.500500000000001
2010-06-17	SEK	7.7858000000000001
2010-06-17	SGD	1.3932
2010-06-17	SKK	24.472999999999999
2010-06-17	SOS	1559.95
2010-06-17	SRD	2.7450000000000001
2010-06-17	STD	20150.0
2010-06-17	SVC	8.7475000000000005
2010-06-17	SYP	46.963000000000001
2010-06-17	SZL	7.6050000000000004
2010-06-17	THB	32.350000000000001
2010-06-17	TJS	4.3815
2010-06-17	TND	1.5082
2010-06-17	TRY	1.5629999999999999
2010-06-17	TTD	6.3529
2010-06-17	TWD	32.200000000000003
2010-06-17	TZS	1477.5
2010-06-17	UAH	7.9214000000000002
2010-06-17	UGX	2247.5
2010-06-17	UYU	21.079999999999998
2010-06-17	UZS	1589.3800000000001
2010-06-17	VEF	4.2946999999999997
2010-06-17	VND	18968.0
2010-06-17	XAF	532.58010000000002
2010-06-17	XCD	2.7000000000000002
2010-06-17	XOF	532.64499999999998
2010-06-17	XPF	96.9315
2010-06-17	ZAR	7.6050000000000004
2010-06-17	ZMK	5115.0
2010-06-17	ZMW	5.1150000000000002
2010-06-17	ZWL	322.35500000000002
2010-06-18	AED	3.6728000000000001
2010-06-18	AFN	46.359999999999999
2010-06-18	ALL	110.34999999999999
2010-06-18	AMD	372.83999999999997
2010-06-18	ANG	1.79
2010-06-18	AOA	92.573499999999996
2010-06-18	ARS	3.9243999999999999
2010-06-18	ATS	11.1058
2010-06-18	AUD	1.1584000000000001
2010-06-18	AWG	1.79
2010-06-18	AZN	0.80349999999999999
2010-06-18	BAM	1.5790999999999999
2010-06-18	BBD	2.0
2010-06-18	BDT	69.260000000000005
2010-06-18	BEF	32.557899999999997
2010-06-18	BGN	1.5787
2010-06-18	BHD	0.37698999999999999
2010-06-18	BIF	1230.2
2010-06-18	BND	1.3928
2010-06-18	BOB	7.0199999999999996
2010-06-18	BRL	1.7802
2010-06-18	BWP	7.0199999999999996
2010-06-18	BYR	3021.0
2010-06-18	BZD	1.95
2010-06-18	CAD	1.0282
2010-06-18	CDF	900.42550000000006
2010-06-18	CHF	1.1120000000000001
2010-06-18	CLP	530.58000000000004
2010-06-18	CNY	6.8291000000000004
2010-06-18	COP	1902.28
2010-06-18	CRC	528.75
2010-06-18	CUP	1.0
2010-06-18	CVE	90.057500000000005
2010-06-18	CYP	0.47239999999999999
2010-06-18	CZK	20.777000000000001
2010-06-18	DEM	1.5785
2010-06-18	DJF	177.72
2010-06-18	DKK	6.0049000000000001
2010-06-18	DOP	36.914999999999999
2010-06-18	DZD	74.596999999999994
2010-06-18	ECS	25000.0
2010-06-18	EEK	12.629099999999999
2010-06-18	ESP	134.2884
2010-06-18	ETB	13.5802
2010-06-18	EUR	0.80720000000000003
2010-06-18	FIM	4.7987000000000002
2010-06-18	FJD	1.9790000000000001
2010-06-18	FRF	5.2942
2010-06-18	GBP	0.67459999999999998
2010-06-18	GEL	1.877
2010-06-18	GHS	1.4358
2010-06-18	GMD	29.25
2010-06-18	GNF	5050.0
2010-06-18	GTQ	8.0024999999999995
2010-06-18	GYD	204.69999999999999
2010-06-18	HKD	7.7835999999999999
2010-06-18	HNL	18.895
2010-06-18	HRK	5.8159999999999998
2010-06-18	HTG	39.75
2010-06-18	HUF	226.03999999999999
2010-06-18	IDR	9158.0
2010-06-18	IEP	0.63560000000000005
2010-06-18	ILS	3.8228
2010-06-18	INR	46.314999999999998
2010-06-18	IRR	9999.9500000000007
2010-06-18	ISK	126.72
2010-06-18	ITL	1562.74
2010-06-18	JMD	86.049999999999997
2010-06-18	JOD	0.70950000000000002
2010-06-18	JPY	91.010000000000005
2010-06-18	KES	80.700000000000003
2010-06-18	KGS	46.0
2010-06-18	KMF	397.21260000000001
2010-06-18	KRW	1213.4000000000001
2010-06-18	KWD	0.29104999999999998
2010-06-18	KYD	0.81999999999999995
2010-06-18	KZT	147.13
2010-06-18	LAK	8265.9500000000007
2010-06-18	LBP	1500.5
2010-06-18	LKR	113.54000000000001
2010-06-18	LRD	71.5
2010-06-18	LSL	7.577
2010-06-18	LTL	2.7871999999999999
2010-06-18	LVL	0.57118000000000002
2010-06-18	LYD	1.3142
2010-06-18	MAD	8.9003999999999994
2010-06-18	MDL	12.935
2010-06-18	MGA	2250.0
2010-06-18	MKD	49.715499999999999
2010-06-18	MMK	6.4299999999999997
2010-06-18	MNT	1379.0
2010-06-18	MOP	8.0170999999999992
2010-06-18	MRO	278.5
2010-06-18	MUR	32.774500000000003
2010-06-18	MVR	12.800000000000001
2010-06-18	MWK	150.77340000000001
2010-06-18	MXN	12.587
2010-06-18	MYR	3.2654999999999998
2010-06-18	NAD	7.577
2010-06-18	NGN	151.44999999999999
2010-06-18	NIO	21.313800000000001
2010-06-18	NLG	1.7786
2010-06-18	NOK	6.3583999999999996
2010-06-18	NPR	74.087999999999994
2010-06-18	NZD	1.4194
2010-06-18	OMR	0.38427
2010-06-18	PAB	1.0
2010-06-18	PEN	2.8285
2010-06-18	PGK	2.8191999999999999
2010-06-18	PHP	46.186
2010-06-18	PLN	3.2896000000000001
2010-06-18	PYG	4780.0
2010-06-18	QAR	3.6408999999999998
2010-06-18	RON	3.4192999999999998
2010-06-18	RSD	83.801199999999994
2010-06-18	RUB	31.042999999999999
2010-06-18	RWF	584.245
2010-06-18	SAR	3.7502
2010-06-18	SCR	12.554
2010-06-18	SEK	7.7218
2010-06-18	SGD	1.3923000000000001
2010-06-18	SKK	24.314399999999999
2010-06-18	SOS	1565.95
2010-06-18	SRD	2.7450000000000001
2010-06-18	STD	20120.0
2010-06-18	SVC	8.7475000000000005
2010-06-18	SYP	46.978499999999997
2010-06-18	SZL	7.577
2010-06-18	THB	32.375
2010-06-18	TJS	4.3817000000000004
2010-06-18	TND	1.5028999999999999
2010-06-18	TRY	1.5615000000000001
2010-06-18	TTD	6.3235000000000001
2010-06-18	TWD	32.271000000000001
2010-06-18	TZS	1472.5
2010-06-18	UAH	7.915
2010-06-18	UGX	2253.5
2010-06-18	UYU	20.600000000000001
2010-06-18	UZS	1589.3800000000001
2010-06-18	VEF	4.2946999999999997
2010-06-18	VND	18980.0
2010-06-18	XAF	529.14009999999996
2010-06-18	XCD	2.7000000000000002
2010-06-18	XOF	529.14009999999996
2010-06-18	XPF	96.281899999999993
2010-06-18	ZAR	7.577
2010-06-18	ZMK	5100.0
2010-06-18	ZMW	5.0999999999999996
2010-06-18	ZWL	322.35500000000002
2010-06-21	AED	3.6728000000000001
2010-06-21	AFN	46.359999999999999
2010-06-21	ALL	110.65000000000001
2010-06-21	AMD	371.54000000000002
2010-06-21	ANG	1.79
2010-06-21	AOA	92.572999999999993
2010-06-21	ATS	11.1053
2010-06-21	AUD	1.1467000000000001
2010-06-21	AWG	1.79
2010-06-21	AZN	0.80349999999999999
2010-06-21	BAM	1.5808
2010-06-21	BBD	2.0
2010-06-21	BDT	69.260000000000005
2010-06-21	BEF	32.5565
2010-06-21	BGN	1.5805
2010-06-21	BHD	0.37701000000000001
2010-06-21	BIF	1230.2
2010-06-21	BND	1.3868
2010-06-21	BOB	7.0199999999999996
2010-06-21	BRL	1.7721
2010-06-21	BWP	7.0076999999999998
2010-06-21	BYR	3018.0
2010-06-21	BZD	1.95
2010-06-21	CAD	1.0218
2010-06-21	CDF	879.0249
2010-06-21	CHF	1.1085
2010-06-21	CLP	534.89999999999998
2010-06-21	CNY	6.8261000000000003
2010-06-21	COP	1909.5999999999999
2010-06-21	CRC	528.75
2010-06-21	CUP	1.0
2010-06-21	CVE	90.054500000000004
2010-06-21	CYP	0.4723
2010-06-21	CZK	20.782
2010-06-21	DEM	1.5785
2010-06-21	DJF	177.72
2010-06-21	DKK	6.0053999999999998
2010-06-21	DOP	36.905000000000001
2010-06-21	DZD	74.612499999999997
2010-06-21	ECS	25000.0
2010-06-21	EEK	12.629300000000001
2010-06-21	ESP	134.2824
2010-06-21	ETB	13.5802
2010-06-21	EUR	0.80730000000000002
2010-06-21	FIM	4.7984999999999998
2010-06-21	FJD	1.9703999999999999
2010-06-21	FRF	5.2938999999999998
2010-06-21	GBP	0.67449999999999999
2010-06-21	GEL	1.8700000000000001
2010-06-21	GHS	1.4378
2010-06-21	GMD	29.25
2010-06-21	GNF	5055.0
2010-06-21	GTQ	8.0
2010-06-21	GYD	204.69999999999999
2010-06-21	HKD	7.7752999999999997
2010-06-21	HNL	18.895
2010-06-21	HRK	5.8158000000000003
2010-06-21	HTG	39.75
2010-06-21	HUF	225.56
2010-06-21	IDR	9103.0
2010-06-21	IEP	0.63560000000000005
2010-06-21	ILS	3.8307000000000002
2010-06-21	INR	46.174399999999999
2010-06-21	IRR	10004.950000000001
2010-06-21	ISK	126.72
2010-06-21	ITL	1562.6700000000001
2010-06-21	JMD	86.049999999999997
2010-06-21	JOD	0.70950000000000002
2010-06-21	JPY	90.709999999999994
2010-06-21	KES	80.599999999999994
2010-06-21	KGS	46.0
2010-06-21	KHR	4226.0
2010-06-21	KMF	397.61410000000001
2010-06-21	KRW	1202.6500000000001
2010-06-21	KWD	0.29008
2010-06-21	KYD	0.81999999999999995
2010-06-21	KZT	147.02000000000001
2010-06-21	LAK	8265.9500000000007
2010-06-21	LBP	1500.5
2010-06-21	LKR	113.58
2010-06-21	LRD	71.5
2010-06-21	LSL	7.4805000000000001
2010-06-21	LTL	2.7875000000000001
2010-06-21	LVL	0.57123000000000002
2010-06-21	LYD	1.3142
2010-06-21	MAD	8.9178999999999995
2010-06-21	MDL	12.9125
2010-06-21	MGA	2237.0
2010-06-21	MKD	49.695500000000003
2010-06-21	MMK	6.4400000000000004
2010-06-21	MNT	1379.5
2010-06-21	MOP	8.0155999999999992
2010-06-21	MRO	278.0
2010-06-21	MUR	32.457999999999998
2010-06-21	MVR	12.800000000000001
2010-06-21	MWK	150.7731
2010-06-21	MXN	12.51
2010-06-21	MYR	3.2509999999999999
2010-06-21	NAD	7.4805000000000001
2010-06-21	NGN	151.5
2010-06-21	NIO	21.316700000000001
2010-06-21	NLG	1.7785
2010-06-21	NOK	6.3609999999999998
2010-06-21	NPR	73.831999999999994
2010-06-21	NZD	1.4147000000000001
2010-06-21	OMR	0.38424999999999998
2010-06-21	PAB	1.0
2010-06-21	PEN	2.8285
2010-06-21	PGK	2.8210000000000002
2010-06-21	PHP	45.899000000000001
2010-06-21	PLN	3.2464
2010-06-21	PYG	4770.0
2010-06-21	QAR	3.6389
2010-06-21	RON	3.4245000000000001
2010-06-21	RSD	83.781400000000005
2010-06-21	RUB	30.996099999999998
2010-06-21	RWF	585.02999999999997
2010-06-21	SAR	3.7502
2010-06-21	SCR	12.5015
2010-06-21	SEK	7.7279999999999998
2010-06-21	SGD	1.3705000000000001
2010-06-21	SKK	24.313300000000002
2010-06-21	SOS	1564.95
2010-06-21	SRD	2.7450000000000001
2010-06-21	STD	20032.5
2010-06-21	SVC	8.7475000000000005
2010-06-21	SYP	47.0015
2010-06-21	SZL	7.4805000000000001
2010-06-21	THB	32.409999999999997
2010-06-21	TJS	4.3815999999999997
2010-06-21	TND	1.5027999999999999
2010-06-21	TRY	1.5549999999999999
2010-06-21	TTD	6.3418999999999999
2010-06-21	TWD	32.149999999999999
2010-06-21	TZS	1467.5
2010-06-21	UAH	7.9169999999999998
2010-06-21	UGX	2257.5
2010-06-21	UYU	20.734999999999999
2010-06-21	UZS	1589.3800000000001
2010-06-21	VEF	4.2946999999999997
2010-06-21	VND	18975.0
2010-06-21	XAF	529.22000000000003
2010-06-21	XCD	2.7000000000000002
2010-06-21	XOF	529.22000000000003
2010-06-21	XPF	96.379199999999997
2010-06-21	ZAR	7.4805000000000001
2010-06-21	ZMK	5118.0
2010-06-21	ZMW	5.1180000000000003
2010-06-21	ZWL	322.35500000000002
2010-06-22	AED	3.6728999999999998
2010-06-22	AFN	46.259999999999998
2010-06-22	ALL	111.19
2010-06-22	AMD	369.5
2010-06-22	ANG	1.79
2010-06-22	AOA	92.573999999999998
2010-06-22	ARS	3.9243999999999999
2010-06-22	ATS	11.171799999999999
2010-06-22	AUD	1.141
2010-06-22	AWG	1.79
2010-06-22	AZN	0.80369999999999997
2010-06-22	BAM	1.5878000000000001
2010-06-22	BBD	2.0
2010-06-22	BDT	69.375
2010-06-22	BEF	32.751399999999997
2010-06-22	BGN	1.5883
2010-06-22	BHD	0.37701000000000001
2010-06-22	BIF	1230.3998999999999
2010-06-22	BND	1.3778999999999999
2010-06-22	BOB	7.0199999999999996
2010-06-22	BRL	1.7712000000000001
2010-06-22	BWP	6.9638999999999998
2010-06-22	BYR	3016.0
2010-06-22	BZD	1.95
2010-06-22	CAD	1.0243
2010-06-22	CDF	903.30880000000002
2010-06-22	CHF	1.1122000000000001
2010-06-22	CLP	530.52999999999997
2010-06-22	CNY	6.7968999999999999
2010-06-22	COP	1893.03
2010-06-22	CRC	530.15999999999997
2010-06-22	CUP	1.0
2010-06-22	CVE	89.867999999999995
2010-06-22	CYP	0.47520000000000001
2010-06-22	CZK	20.928799999999999
2010-06-22	DEM	1.5878000000000001
2010-06-22	DJF	177.72
2010-06-22	DKK	6.0435999999999996
2010-06-22	DOP	36.844999999999999
2010-06-22	DZD	74.732299999999995
2010-06-22	ECS	25000.0
2010-06-22	EEK	12.707100000000001
2010-06-22	ESP	135.0865
2010-06-22	ETB	13.5845
2010-06-22	EUR	0.81220000000000003
2010-06-22	FIM	4.8273000000000001
2010-06-22	FJD	1.9697
2010-06-22	FRF	5.3255999999999997
2010-06-22	GBP	0.67759999999999998
2010-06-22	GEL	1.8563000000000001
2010-06-22	GHS	1.4387000000000001
2010-06-22	GMD	29.199999999999999
2010-06-22	GNF	5050.0
2010-06-22	GTQ	7.9974999999999996
2010-06-22	GYD	204.0
2010-06-22	HKD	7.7709999999999999
2010-06-22	HNL	18.895
2010-06-22	HRK	5.8517000000000001
2010-06-22	HTG	39.851999999999997
2010-06-22	HUF	227.59999999999999
2010-06-22	IDR	9015.0
2010-06-22	IEP	0.63939999999999997
2010-06-22	ILS	3.8264999999999998
2010-06-22	INR	45.754399999999997
2010-06-22	IQD	1169.0
2010-06-22	IRR	10030.65
2010-06-22	ISK	127.48999999999999
2010-06-22	ITL	1571.9200000000001
2010-06-22	JMD	86.049999999999997
2010-06-22	JOD	0.70850000000000002
2010-06-22	JPY	91.109999999999999
2010-06-22	KES	80.400000000000006
2010-06-22	KGS	46.0
2010-06-22	KHR	4226.0
2010-06-22	KMF	399.38940000000002
2010-06-22	KRW	1171.95
2010-06-22	KWD	0.29089999999999999
2010-06-22	KYD	0.81999999999999995
2010-06-22	KZT	146.88
2010-06-22	LAK	8265.9500000000007
2010-06-22	LBP	1500.5
2010-06-22	LKR	113.5
2010-06-22	LRD	71.5
2010-06-22	LSL	7.5106000000000002
2010-06-22	LTL	2.8043999999999998
2010-06-22	LVL	0.57535000000000003
2010-06-22	LYD	1.3092999999999999
2010-06-22	MAD	8.9446999999999992
2010-06-22	MDL	12.9163
2010-06-22	MGA	2250.0
2010-06-22	MKD	49.793500000000002
2010-06-22	MMK	6.4500000000000002
2010-06-22	MNT	1379.5
2010-06-22	MOP	8.0061999999999998
2010-06-22	MRO	279.5
2010-06-22	MUR	32.649500000000003
2010-06-22	MVR	12.800000000000001
2010-06-22	MWK	150.77330000000001
2010-06-22	MXN	12.5351
2010-06-22	MYR	3.1850000000000001
2010-06-22	NAD	7.5106000000000002
2010-06-22	NGN	151.40000000000001
2010-06-22	NIO	21.325199999999999
2010-06-22	NLG	1.7891999999999999
2010-06-22	NOK	6.4298999999999999
2010-06-22	NPR	73.418000000000006
2010-06-22	NZD	1.4120999999999999
2010-06-22	OMR	0.38501000000000002
2010-06-22	PAB	1.0
2010-06-22	PEN	2.8260000000000001
2010-06-22	PGK	2.8210000000000002
2010-06-22	PHP	45.450000000000003
2010-06-22	PLN	3.2976000000000001
2010-06-22	PYG	4770.0
2010-06-22	QAR	3.6414
2010-06-22	RON	3.4394
2010-06-22	RSD	84.6678
2010-06-22	RUB	30.7851
2010-06-22	RWF	585.495
2010-06-22	SAR	3.7502
2010-06-22	SCR	12.5
2010-06-22	SEK	7.7506000000000004
2010-06-22	SGD	1.377
2010-06-22	SKK	24.457100000000001
2010-06-22	SOS	1564.95
2010-06-22	SRD	2.7450000000000001
2010-06-22	STD	19885.0
2010-06-22	SVC	8.7475000000000005
2010-06-22	SYP	47.121000000000002
2010-06-22	SZL	7.5106000000000002
2010-06-22	THB	32.280000000000001
2010-06-22	TJS	4.3818000000000001
2010-06-22	TND	1.5108999999999999
2010-06-22	TRY	1.5577000000000001
2010-06-22	TTD	6.3202999999999996
2010-06-22	TWD	31.734999999999999
2010-06-22	TZS	1462.5
2010-06-22	UAH	7.9321000000000002
2010-06-22	UGX	2254.0
2010-06-22	UYU	20.75
2010-06-22	UZS	1589.3800000000001
2010-06-22	VEF	4.2946999999999997
2010-06-22	VND	18965.0
2010-06-22	XAF	532.28009999999995
2010-06-22	XCD	2.7000000000000002
2010-06-22	XOF	532.23500000000001
2010-06-22	XPF	96.8095
2010-06-22	ZAR	7.5106000000000002
2010-06-22	ZMK	5080.0
2010-06-22	ZMW	5.0800000000000001
2010-06-22	ZWL	322.35500000000002
2010-06-23	AED	3.673
2010-06-23	AFN	46.25
2010-06-23	ALL	111.72
2010-06-23	AMD	370.0
2010-06-23	ANG	1.79
2010-06-23	AOA	92.572999999999993
2010-06-23	ARS	3.9264999999999999
2010-06-23	ATS	11.2148
2010-06-23	AUD	1.1473
2010-06-23	AWG	1.79
2010-06-23	AZN	0.80389999999999995
2010-06-23	BAM	1.5933999999999999
2010-06-23	BBD	2.0
2010-06-23	BDT	69.394999999999996
2010-06-23	BEF	32.877499999999998
2010-06-23	BGN	1.5939000000000001
2010-06-23	BHD	0.37701000000000001
2010-06-23	BIF	1230.3998999999999
2010-06-23	BND	1.3856999999999999
2010-06-23	BOB	7.0199999999999996
2010-06-23	BRL	1.788
2010-06-23	BWP	7.0175999999999998
2010-06-23	BYR	3016.0
2010-06-23	BZD	1.95
2010-06-23	CAD	1.0296000000000001
2010-06-23	CDF	897.26199999999994
2010-06-23	CHF	1.1073999999999999
2010-06-23	CLP	532.45000000000005
2010-06-23	CNY	6.8129999999999997
2010-06-23	COP	1889.3
2010-06-23	CRC	529.75
2010-06-23	CUP	1.0
2010-06-23	CVE	89.884500000000003
2010-06-23	CYP	0.47699999999999998
2010-06-23	CZK	21.020499999999998
2010-06-23	DEM	1.5940000000000001
2010-06-23	DJF	177.72
2010-06-23	DKK	6.0651000000000002
2010-06-23	DOP	36.905000000000001
2010-06-23	DZD	74.5488
2010-06-23	ECS	25000.0
2010-06-23	EEK	12.749700000000001
2010-06-23	ESP	135.60669999999999
2010-06-23	ETB	13.5845
2010-06-23	EUR	0.81489999999999996
2010-06-23	FIM	4.8457999999999997
2010-06-23	FJD	1.9746999999999999
2010-06-23	FRF	5.3460999999999999
2010-06-23	GBP	0.67500000000000004
2010-06-23	GEL	1.8474999999999999
2010-06-23	GHS	1.4368000000000001
2010-06-23	GMD	29.0
2010-06-23	GNF	5050.0
2010-06-23	GTQ	7.9987500000000002
2010-06-23	GYD	204.5
2010-06-23	HKD	7.7775999999999996
2010-06-23	HNL	18.895
2010-06-23	HRK	5.8715000000000002
2010-06-23	HTG	39.75
2010-06-23	HUF	228.21000000000001
2010-06-23	IDR	9019.0
2010-06-23	IEP	0.64190000000000003
2010-06-23	ILS	3.8439999999999999
2010-06-23	INR	46.244999999999997
2010-06-23	IQD	1169.0
2010-06-23	IRR	9999.9500000000007
2010-06-23	ISK	127.7
2010-06-23	ITL	1578.05
2010-06-23	JMD	86.049999999999997
2010-06-23	JOD	0.70930000000000004
2010-06-23	JPY	90.569999999999993
2010-06-23	KES	80.900000000000006
2010-06-23	KGS	46.0
2010-06-23	KHR	4226.0
2010-06-23	KMF	400.78859999999997
2010-06-23	KRW	1182.0
2010-06-23	KWD	0.29154999999999998
2010-06-23	KYD	0.81999999999999995
2010-06-23	KZT	147.03999999999999
2010-06-23	LAK	8265.9500000000007
2010-06-23	LBP	1500.5
2010-06-23	LKR	113.56999999999999
2010-06-23	LRD	71.5
2010-06-23	LSL	7.5762999999999998
2010-06-23	LTL	2.8138000000000001
2010-06-23	LVL	0.57718000000000003
2010-06-23	LYD	1.3092999999999999
2010-06-23	MAD	8.9696999999999996
2010-06-23	MDL	12.815
2010-06-23	MGA	2260.0
2010-06-23	MKD	50.131999999999998
2010-06-23	MMK	6.4299999999999997
2010-06-23	MNT	1378.0
2010-06-23	MOP	8.0105000000000004
2010-06-23	MRO	280.0
2010-06-23	MUR	32.580500000000001
2010-06-23	MVR	12.800000000000001
2010-06-23	MWK	150.77340000000001
2010-06-23	MXN	12.611499999999999
2010-06-23	MYR	3.2029999999999998
2010-06-23	NAD	7.5762999999999998
2010-06-23	NGN	151.65000000000001
2010-06-23	NIO	21.328099999999999
2010-06-23	NLG	1.7961
2010-06-23	NOK	6.4691000000000001
2010-06-23	NPR	73.992000000000004
2010-06-23	NZD	1.4201999999999999
2010-06-23	OMR	0.38501000000000002
2010-06-23	PAB	1.0
2010-06-23	PEN	2.8264999999999998
2010-06-23	PGK	2.8025000000000002
2010-06-23	PHP	45.685000000000002
2010-06-23	PLN	3.3149000000000002
2010-06-23	PYG	4765.0
2010-06-23	QAR	3.6414
2010-06-23	RON	3.4443000000000001
2010-06-23	RSD	85.085099999999997
2010-06-23	RUB	30.889299999999999
2010-06-23	RWF	586.09500000000003
2010-06-23	SAR	3.7504
2010-06-23	SCR	12.039999999999999
2010-06-23	SEK	7.7946999999999997
2010-06-23	SGD	1.385
2010-06-23	SKK	24.552600000000002
2010-06-23	SOS	1564.95
2010-06-23	SRD	2.7450000000000001
2010-06-23	STD	19851.5
2010-06-23	SVC	8.7475000000000005
2010-06-23	SYP	46.942
2010-06-23	SZL	7.5762999999999998
2010-06-23	THB	32.325000000000003
2010-06-23	TJS	4.3823999999999996
2010-06-23	TND	1.5141
2010-06-23	TRY	1.5668
2010-06-23	TTD	6.3202999999999996
2010-06-23	TWD	31.827999999999999
2010-06-23	TZS	1457.5
2010-06-23	UAH	7.9146999999999998
2010-06-23	UGX	2255.0
2010-06-23	UYU	20.850000000000001
2010-06-23	UZS	1592.25
2010-06-23	VEF	4.2946999999999997
2010-06-23	VND	18953.0
2010-06-23	XAF	534.32010000000002
2010-06-23	XCD	2.7000000000000002
2010-06-23	XOF	534.36000000000001
2010-06-23	XPF	97.148700000000005
2010-06-23	ZAR	7.5762999999999998
2010-06-23	ZMK	5120.0
2010-06-23	ZMW	5.1200000000000001
2010-06-23	ZWL	322.35500000000002
2010-06-24	AED	3.673
2010-06-24	AFN	46.219999999999999
2010-06-24	ALL	111.90000000000001
2010-06-24	AMD	369.25
2010-06-24	ANG	1.79
2010-06-24	AOA	92.572999999999993
2010-06-24	ARS	3.9253
2010-06-24	ATS	11.1767
2010-06-24	AUD	1.1442000000000001
2010-06-24	AWG	1.79
2010-06-24	AZN	0.80389999999999995
2010-06-24	BAM	1.5888
2010-06-24	BBD	2.0
2010-06-24	BDT	69.424999999999997
2010-06-24	BEF	32.765799999999999
2010-06-24	BGN	1.5887
2010-06-24	BHD	0.37701000000000001
2010-06-24	BIF	1230.6001000000001
2010-06-24	BND	1.3880999999999999
2010-06-24	BOB	7.0199999999999996
2010-06-24	BRL	1.7873000000000001
2010-06-24	BWP	7.0077999999999996
2010-06-24	BYR	3019.0
2010-06-24	BZD	1.95
2010-06-24	CAD	1.0397000000000001
2010-06-24	CDF	898.41330000000005
2010-06-24	CHF	1.1052
2010-06-24	CLP	538.54999999999995
2010-06-24	CNY	6.8140000000000001
2010-06-24	COP	1895.6800000000001
2010-06-24	CRC	522.75
2010-06-24	CUP	1.0
2010-06-24	CVE	89.8155
2010-06-24	CYP	0.47539999999999999
2010-06-24	CZK	20.895
2010-06-24	DEM	1.5886
2010-06-24	DJF	177.72
2010-06-24	DKK	6.0452000000000004
2010-06-24	DOP	36.914999999999999
2010-06-24	DZD	74.485500000000002
2010-06-24	ECS	25000.0
2010-06-24	EEK	12.7087
2010-06-24	ESP	135.14570000000001
2010-06-24	ETB	13.588900000000001
2010-06-24	EUR	0.81230000000000002
2010-06-24	FIM	4.8293999999999997
2010-06-24	FJD	1.9670000000000001
2010-06-24	FRF	5.3280000000000003
2010-06-24	GBP	0.66859999999999997
2010-06-24	GEL	1.829
2010-06-24	GHS	1.4373
2010-06-24	GMD	29.0
2010-06-24	GNF	5050.0
2010-06-24	GTQ	8.0199999999999996
2010-06-24	GYD	204.5
2010-06-24	HKD	7.7771999999999997
2010-06-24	HNL	18.895
2010-06-24	HRK	5.8445999999999998
2010-06-24	HTG	39.75
2010-06-24	HUF	227.33000000000001
2010-06-24	IDR	9035.0
2010-06-24	IEP	0.63970000000000005
2010-06-24	ILS	3.8519999999999999
2010-06-24	INR	46.1875
2010-06-24	IQD	1169.0
2010-06-24	IRR	9995.5
2010-06-24	ISK	127.28
2010-06-24	ITL	1572.72
2010-06-24	JMD	85.924999999999997
2010-06-24	JOD	0.70930000000000004
2010-06-24	JPY	89.819999999999993
2010-06-24	KES	81.049999999999997
2010-06-24	KGS	46.0
2010-06-24	KHR	4226.0
2010-06-24	KMF	399.6327
2010-06-24	KRW	1187.5
2010-06-24	KWD	0.29144999999999999
2010-06-24	KYD	0.81999999999999995
2010-06-24	KZT	147.22
2010-06-24	LAK	8266.9500000000007
2010-06-24	LBP	1500.5
2010-06-24	LKR	113.7
2010-06-24	LRD	72.0
2010-06-24	LSL	7.5305
2010-06-24	LTL	2.8047
2010-06-24	LVL	0.57545000000000002
2010-06-24	LYD	1.3095000000000001
2010-06-24	MAD	8.9459
2010-06-24	MDL	12.794
2010-06-24	MGA	2250.0
2010-06-24	MKD	50.228999999999999
2010-06-24	MMK	6.4299999999999997
2010-06-24	MNT	1378.0
2010-06-24	MOP	8.0107999999999997
2010-06-24	MRO	280.0
2010-06-24	MUR	32.144500000000001
2010-06-24	MVR	12.800000000000001
2010-06-24	MWK	150.77330000000001
2010-06-24	MXN	12.645099999999999
2010-06-24	MYR	3.2320000000000002
2010-06-24	NAD	7.5305
2010-06-24	NGN	151.47
2010-06-24	NIO	21.3309
2010-06-24	NLG	1.7899
2010-06-24	NOK	6.4907000000000004
2010-06-24	NPR	73.879999999999995
2010-06-24	NZD	1.4012
2010-06-24	OMR	0.38501000000000002
2010-06-24	PAB	1.0
2010-06-24	PEN	2.8264999999999998
2010-06-24	PGK	2.8052000000000001
2010-06-24	PHP	46.046999999999997
2010-06-24	PLN	3.3016999999999999
2010-06-24	PYG	4765.0
2010-06-24	QAR	3.6415000000000002
2010-06-24	RON	3.4317000000000002
2010-06-24	RSD	84.6584
2010-06-24	RUB	31.1599
2010-06-24	RWF	586.37
2010-06-24	SAR	3.7502
2010-06-24	SCR	12.509499999999999
2010-06-24	SEK	7.7664
2010-06-24	SGD	1.3877999999999999
2010-06-24	SKK	24.4696
2010-06-24	SOS	1566.95
2010-06-24	SRD	2.7450000000000001
2010-06-24	STD	19943.0
2010-06-24	SVC	8.7475000000000005
2010-06-24	SYP	46.93
2010-06-24	SZL	7.5305
2010-06-24	THB	32.354999999999997
2010-06-24	TJS	4.3819999999999997
2010-06-24	TND	1.5112000000000001
2010-06-24	TRY	1.5714999999999999
2010-06-24	TTD	6.3448000000000002
2010-06-24	TWD	31.998000000000001
2010-06-24	TZS	1462.5
2010-06-24	UAH	7.915
2010-06-24	UGX	2257.5
2010-06-24	UYU	20.850000000000001
2010-06-24	UZS	1592.25
2010-06-24	VEF	4.2946999999999997
2010-06-24	VND	18965.0
2010-06-24	XAF	532.84360000000004
2010-06-24	XCD	2.7000000000000002
2010-06-24	XOF	532.40999999999997
2010-06-24	XPF	96.868499999999997
2010-06-24	ZAR	7.5305
2010-06-24	ZMK	5060.0
2010-06-24	ZMW	5.0599999999999996
2010-06-24	ZWL	322.35500000000002
2010-06-25	AED	3.673
2010-06-25	AFN	46.25
2010-06-25	ALL	111.15000000000001
2010-06-25	AMD	369.25
2010-06-25	ANG	1.79
2010-06-25	AOA	92.555499999999995
2010-06-25	ARS	3.9275000000000002
2010-06-25	ATS	11.157299999999999
2010-06-25	AUD	1.1538999999999999
2010-06-25	AWG	1.79
2010-06-25	AZN	0.80389999999999995
2010-06-25	BAM	1.5868
2010-06-25	BBD	2.0
2010-06-25	BDT	69.260000000000005
2010-06-25	BEF	32.7089
2010-06-25	BGN	1.5857000000000001
2010-06-25	BHD	0.37701000000000001
2010-06-25	BIF	1230.6001000000001
2010-06-25	BND	1.3935999999999999
2010-06-25	BOB	7.0199999999999996
2010-06-25	BRL	1.7836000000000001
2010-06-25	BWP	7.0621999999999998
2010-06-25	BYR	3018.0
2010-06-25	BZD	1.95
2010-06-25	CAD	1.0429999999999999
2010-06-25	CDF	904.74369999999999
2010-06-25	CHF	1.1031
2010-06-25	CLP	537.25
2010-06-25	CNY	6.8000999999999996
2010-06-25	COP	1896.3
2010-06-25	CRC	520.75
2010-06-25	CUP	1.0
2010-06-25	CVE	89.828000000000003
2010-06-25	CYP	0.47460000000000002
2010-06-25	CZK	20.923500000000001
2010-06-25	DEM	1.5859000000000001
2010-06-25	DJF	177.72
2010-06-25	DKK	6.0343999999999998
2010-06-25	DOP	36.914999999999999
2010-06-25	DZD	74.448700000000002
2010-06-25	ECS	25000.0
2010-06-25	EEK	12.6858
2010-06-25	ESP	134.91120000000001
2010-06-25	ETB	13.590999999999999
2010-06-25	EUR	0.81079999999999997
2010-06-25	FIM	4.8209999999999997
2010-06-25	FJD	1.9755
2010-06-25	FRF	5.3186999999999998
2010-06-25	GBP	0.66949999999999998
2010-06-25	GEL	1.8300000000000001
2010-06-25	GHS	1.4373
2010-06-25	GMD	29.050000000000001
2010-06-25	GNF	5050.0
2010-06-25	GTQ	8.0299999999999994
2010-06-25	GYD	204.5
2010-06-25	HKD	7.7778
2010-06-25	HNL	18.895
2010-06-25	HRK	5.8339999999999996
2010-06-25	HTG	39.75
2010-06-25	HUF	229.50999999999999
2010-06-25	IDR	9061.0
2010-06-25	IEP	0.63859999999999995
2010-06-25	ILS	3.8580000000000001
2010-06-25	INR	46.4863
2010-06-25	IRR	9849.9500000000007
2010-06-25	ISK	127.53
2010-06-25	ITL	1569.99
2010-06-25	JMD	86.150000000000006
2010-06-25	JOD	0.70930000000000004
2010-06-25	JPY	89.609999999999999
2010-06-25	KES	81.480000000000004
2010-06-25	KGS	46.0
2010-06-25	KHR	4226.0
2010-06-25	KMF	399.1463
2010-06-25	KRW	1189.45
2010-06-25	KWD	0.29594999999999999
2010-06-25	KYD	0.81999999999999995
2010-06-25	KZT	147.21000000000001
2010-06-25	LAK	8265.9500000000007
2010-06-25	LBP	1501.0
2010-06-25	LKR	113.65000000000001
2010-06-25	LRD	72.0
2010-06-25	LSL	7.6113
2010-06-25	LTL	2.7997000000000001
2010-06-25	LVL	0.57440999999999998
2010-06-25	LYD	1.3140000000000001
2010-06-25	MAD	8.9494000000000007
2010-06-25	MDL	12.792
2010-06-25	MGA	2280.0
2010-06-25	MKD	50.033499999999997
2010-06-25	MMK	6.4299999999999997
2010-06-25	MNT	1374.75
2010-06-25	MOP	8.0117999999999991
2010-06-25	MRO	280.0
2010-06-25	MUR	32.6995
2010-06-25	MVR	12.800000000000001
2010-06-25	MWK	150.7732
2010-06-25	MXN	12.7333
2010-06-25	MYR	3.2385000000000002
2010-06-25	NAD	7.6113
2010-06-25	NGN	151.22999999999999
2010-06-25	NIO	21.3338
2010-06-25	NLG	1.7867999999999999
2010-06-25	NOK	6.4947999999999997
2010-06-25	NPR	74.391999999999996
2010-06-25	NZD	1.4121999999999999
2010-06-25	OMR	0.38502999999999998
2010-06-25	PAB	1.0
2010-06-25	PEN	2.8264999999999998
2010-06-25	PGK	2.7856999999999998
2010-06-25	PHP	46.354999999999997
2010-06-25	PLN	3.3386
2010-06-25	PYG	4777.5
2010-06-25	QAR	3.6415000000000002
2010-06-25	RON	3.4358
2010-06-25	RSD	84.312799999999996
2010-06-25	RUB	31.003799999999998
2010-06-25	RWF	587.23500000000001
2010-06-25	SAR	3.7496999999999998
2010-06-25	SCR	12.4445
2010-06-25	SEK	7.7885999999999997
2010-06-25	SGD	1.3926000000000001
2010-06-25	SKK	24.427199999999999
2010-06-25	SOS	1574.95
2010-06-25	SRD	2.7450000000000001
2010-06-25	STD	19955.0
2010-06-25	SVC	8.7475000000000005
2010-06-25	SYP	46.938000000000002
2010-06-25	SZL	7.6113
2010-06-25	THB	32.409999999999997
2010-06-25	TJS	4.3822000000000001
2010-06-25	TND	1.5099
2010-06-25	TRY	1.5800000000000001
2010-06-25	TTD	6.3448000000000002
2010-06-25	TWD	32.030999999999999
2010-06-25	TZS	1460.0
2010-06-25	UAH	7.9139999999999997
2010-06-25	UGX	2252.5
2010-06-25	UYU	21.0
2010-06-25	UZS	1592.25
2010-06-25	VEF	4.2946999999999997
2010-06-25	VND	18983.0
2010-06-25	XAF	531.59010000000001
2010-06-25	XCD	2.7000000000000002
2010-06-25	XOF	531.61019999999996
2010-06-25	XPF	96.750600000000006
2010-06-25	ZAR	7.6113
2010-06-25	ZMK	5140.0
2010-06-25	ZMW	5.1399999999999997
2010-06-25	ZWL	322.35500000000002
2010-06-28	AED	3.6728000000000001
2010-06-28	AFN	46.25
2010-06-28	ALL	110.64
2010-06-28	AMD	368.83999999999997
2010-06-28	ANG	1.79
2010-06-28	AOA	92.555499999999995
2010-06-28	ARS	3.9308000000000001
2010-06-28	ATS	11.118
2010-06-28	AUD	1.1436999999999999
2010-06-28	AWG	1.79
2010-06-28	AZN	0.80389999999999995
2010-06-28	BAM	1.5792999999999999
2010-06-28	BBD	2.0
2010-06-28	BDT	69.260000000000005
2010-06-28	BEF	32.593699999999998
2010-06-28	BGN	1.5790999999999999
2010-06-28	BHD	0.37702000000000002
2010-06-28	BIF	1230.6001000000001
2010-06-28	BND	1.3866000000000001
2010-06-28	BOB	7.0199999999999996
2010-06-28	BRL	1.7802
2010-06-28	BWP	7.0671999999999997
2010-06-28	BYR	3018.0
2010-06-28	BZD	1.95
2010-06-28	CAD	1.0355000000000001
2010-06-28	CDF	901.81780000000003
2010-06-28	CHF	1.0929
2010-06-28	CLP	537.25
2010-06-28	CNY	6.7920999999999996
2010-06-28	COP	1899.5999999999999
2010-06-28	CRC	520.75
2010-06-28	CUP	1.0
2010-06-28	CVE	89.852999999999994
2010-06-28	CYP	0.47289999999999999
2010-06-28	CZK	20.814499999999999
2010-06-28	DEM	1.5803
2010-06-28	DJF	177.72
2010-06-28	DKK	6.0185000000000004
2010-06-28	DOP	36.914999999999999
2010-06-28	DZD	74.391999999999996
2010-06-28	ECS	25000.0
2010-06-28	EEK	12.648099999999999
2010-06-28	ESP	134.43600000000001
2010-06-28	ETB	13.593299999999999
2010-06-28	EUR	0.80820000000000003
2010-06-28	FIM	4.8040000000000003
2010-06-28	FJD	1.9756
2010-06-28	FRF	5.2999999999999998
2010-06-28	GBP	0.66379999999999995
2010-06-28	GEL	1.8300000000000001
2010-06-28	GHS	1.4378
2010-06-28	GMD	29.25
2010-06-28	GNF	5050.0
2010-06-28	GTQ	8.0192499999999995
2010-06-28	GYD	204.19999999999999
2010-06-28	HKD	7.7774999999999999
2010-06-28	HNL	18.895
2010-06-28	HRK	5.8159999999999998
2010-06-28	HTG	39.75
2010-06-28	HUF	230.06
2010-06-28	IDR	9060.0
2010-06-28	IEP	0.63629999999999998
2010-06-28	ILS	3.8618000000000001
2010-06-28	INR	46.289999999999999
2010-06-28	IRR	9854.9500000000007
2010-06-28	ISK	127.11
2010-06-28	ITL	1564.46
2010-06-28	JMD	85.924999999999997
2010-06-28	JOD	0.70930000000000004
2010-06-28	JPY	89.230000000000004
2010-06-28	KES	81.400000000000006
2010-06-28	KGS	46.0
2010-06-28	KHR	4226.0
2010-06-28	KMF	397.24489999999997
2010-06-28	KRW	1215.1900000000001
2010-06-28	KWD	0.29104999999999998
2010-06-28	KYD	0.81999999999999995
2010-06-28	KZT	147.43000000000001
2010-06-28	LAK	8259.4500000000007
2010-06-28	LBP	1500.45
2010-06-28	LKR	113.67
2010-06-28	LRD	72.0
2010-06-28	LSL	7.625
2010-06-28	LTL	2.7917000000000001
2010-06-28	LVL	0.57274999999999998
2010-06-28	LYD	1.3109
2010-06-28	MAD	8.9277999999999995
2010-06-28	MDL	12.81
2010-06-28	MGA	2280.0
2010-06-28	MKD	50.0625
2010-06-28	MMK	6.4299999999999997
2010-06-28	MNT	1371.5
2010-06-28	MOP	8.0100999999999996
2010-06-28	MRO	281.0
2010-06-28	MUR	32.624499999999998
2010-06-28	MVR	12.800000000000001
2010-06-28	MWK	150.77340000000001
2010-06-28	MXN	12.649100000000001
2010-06-28	MYR	3.2530000000000001
2010-06-28	NAD	7.625
2010-06-28	NGN	150.87
2010-06-28	NIO	21.336600000000001
2010-06-28	NLG	1.7805
2010-06-28	NOK	6.4469000000000003
2010-06-28	NPR	74.040000000000006
2010-06-28	NZD	1.4006000000000001
2010-06-28	OMR	0.38424999999999998
2010-06-28	PAB	1.0
2010-06-28	PEN	2.8264999999999998
2010-06-28	PGK	2.7951000000000001
2010-06-28	PHP	46.465000000000003
2010-06-28	PLN	3.3292000000000002
2010-06-28	PYG	4785.0
2010-06-28	QAR	3.6389999999999998
2010-06-28	RON	3.4582999999999999
2010-06-28	RSD	84.233500000000006
2010-06-28	RUB	31.0306
2010-06-28	RWF	586.96000000000004
2010-06-28	SAR	3.7501000000000002
2010-06-28	SCR	12.550000000000001
2010-06-28	SEK	7.7270000000000003
2010-06-28	SGD	1.3868
2010-06-28	SKK	24.3352
2010-06-28	SOS	1574.95
2010-06-28	SRD	2.7450000000000001
2010-06-28	STD	19970.0
2010-06-28	SVC	8.7475000000000005
2010-06-28	SYP	46.957500000000003
2010-06-28	SZL	7.625
2010-06-28	THB	32.390000000000001
2010-06-28	TJS	4.3823999999999996
2010-06-28	TND	1.5044
2010-06-28	TRY	1.5734999999999999
2010-06-28	TTD	6.3601000000000001
2010-06-28	TWD	32.039999999999999
2010-06-28	TZS	1464.0
2010-06-28	UAH	7.9130000000000003
2010-06-28	UGX	2255.0
2010-06-28	UYU	20.91
2010-06-28	UZS	1592.25
2010-06-28	VEF	4.2946999999999997
2010-06-28	VND	18978.0
2010-06-28	XAF	529.74009999999998
2010-06-28	XCD	2.7000000000000002
2010-06-28	XOF	529.65509999999995
2010-06-28	XPF	96.289699999999996
2010-06-28	ZAR	7.625
2010-06-28	ZMK	5155.0
2010-06-28	ZMW	5.1550000000000002
2010-06-28	ZWL	322.35500000000002
2010-06-29	AED	3.673
2010-06-29	AFN	46.149999999999999
2010-06-29	ALL	111.58
2010-06-29	AMD	368.13
2010-06-29	ANG	1.79
2010-06-29	AOA	92.540000000000006
2010-06-29	ARS	3.9329999999999998
2010-06-29	ATS	11.208299999999999
2010-06-29	AUD	1.1466000000000001
2010-06-29	AWG	1.79
2010-06-29	AZN	0.80389999999999995
2010-06-29	BAM	1.5936999999999999
2010-06-29	BBD	2.0
2010-06-29	BDT	69.260000000000005
2010-06-29	BEF	32.858499999999999
2010-06-29	BGN	1.5931
2010-06-29	BHD	0.377
2010-06-29	BIF	1230.6001000000001
2010-06-29	BND	1.3864000000000001
2010-06-29	BOB	7.0199999999999996
2010-06-29	BRL	1.7803
2010-06-29	BWP	7.0125999999999999
2010-06-29	BYR	3016.0
2010-06-29	BZD	1.95
2010-06-29	CAD	1.0358000000000001
2010-06-29	CDF	901.59550000000002
2010-06-29	CHF	1.0868
2010-06-29	CLP	537.14999999999998
2010-06-29	CNY	6.7960000000000003
2010-06-29	COP	1906.0
2010-06-29	CRC	520.75
2010-06-29	CUP	1.0
2010-06-29	CVE	89.822999999999993
2010-06-29	CYP	0.47670000000000001
2010-06-29	CZK	20.972999999999999
2010-06-29	DEM	1.5931
2010-06-29	DJF	177.72
2010-06-29	DKK	6.0651999999999999
2010-06-29	DOP	36.905000000000001
2010-06-29	DZD	74.554199999999994
2010-06-29	ECS	25000.0
2010-06-29	EEK	12.7437
2010-06-29	ESP	135.5283
2010-06-29	ETB	13.5954
2010-06-29	EUR	0.8145
2010-06-29	FIM	4.843
2010-06-29	FJD	1.972
2010-06-29	FRF	5.343
2010-06-29	GBP	0.66200000000000003
2010-06-29	GEL	1.843
2010-06-29	GHS	1.4397
2010-06-29	GMD	28.795000000000002
2010-06-29	GNF	5055.0
2010-06-29	GTQ	8.0299999999999994
2010-06-29	GYD	204.19999999999999
2010-06-29	HKD	7.7816000000000001
2010-06-29	HNL	18.895
2010-06-29	HRK	5.8647
2010-06-29	HTG	39.75
2010-06-29	HUF	232.83000000000001
2010-06-29	IDR	9029.0
2010-06-29	IEP	0.64149999999999996
2010-06-29	ILS	3.8813
2010-06-29	INR	46.212499999999999
2010-06-29	IQD	1169.0
2010-06-29	IRR	9999.9500000000007
2010-06-29	ISK	127.98
2010-06-29	ITL	1577.1700000000001
2010-06-29	JMD	86.150000000000006
2010-06-29	JOD	0.70899999999999996
2010-06-29	JPY	89.370000000000005
2010-06-29	KES	81.549999999999997
2010-06-29	KGS	46.0
2010-06-29	KHR	4226.0
2010-06-29	KMF	400.87
2010-06-29	KRW	1201.8900000000001
2010-06-29	KWD	0.29054999999999997
2010-06-29	KYD	0.81999999999999995
2010-06-29	KZT	147.53999999999999
2010-06-29	LAK	8258.4500000000007
2010-06-29	LBP	1500.5
2010-06-29	LKR	113.66
2010-06-29	LRD	72.0
2010-06-29	LSL	7.5724999999999998
2010-06-29	LTL	2.8125
2010-06-29	LVL	0.57733000000000001
2010-06-29	LYD	1.3097000000000001
2010-06-29	MAD	8.9655000000000005
2010-06-29	MDL	12.8688
2010-06-29	MGA	2270.0
2010-06-29	MKD	50.037999999999997
2010-06-29	MMK	6.4299999999999997
2010-06-29	MNT	1370.0
2010-06-29	MOP	8.0146999999999995
2010-06-29	MRO	281.5
2010-06-29	MUR	32.499499999999998
2010-06-29	MVR	12.800000000000001
2010-06-29	MWK	150.77340000000001
2010-06-29	MXN	12.7333
2010-06-29	MYR	3.2238000000000002
2010-06-29	NAD	7.5724999999999998
2010-06-29	NGN	150.69999999999999
2010-06-29	NIO	21.345199999999998
2010-06-29	NLG	1.7949999999999999
2010-06-29	NOK	6.4336000000000002
2010-06-29	NPR	73.927999999999997
2010-06-29	NZD	1.4117999999999999
2010-06-29	OMR	0.38501999999999997
2010-06-29	PAB	1.0
2010-06-29	PEN	2.8239999999999998
2010-06-29	PGK	2.7873000000000001
2010-06-29	PHP	46.387999999999998
2010-06-29	PLN	3.3860000000000001
2010-06-29	PYG	4785.0
2010-06-29	QAR	3.641
2010-06-29	RON	3.5583
2010-06-29	RSD	85.165700000000001
2010-06-29	RUB	31.039400000000001
2010-06-29	RWF	587.59500000000003
2010-06-29	SAR	3.7504
2010-06-29	SCR	13.0235
2010-06-29	SEK	7.7447999999999997
2010-06-29	SGD	1.3861000000000001
2010-06-29	SKK	24.538900000000002
2010-06-29	SOS	1569.95
2010-06-29	SRD	2.7450000000000001
2010-06-29	STD	19955.0
2010-06-29	SVC	8.7475000000000005
2010-06-29	SYP	47.035499999999999
2010-06-29	SZL	7.5724999999999998
2010-06-29	THB	32.329999999999998
2010-06-29	TJS	4.3822000000000001
2010-06-29	TND	1.5172000000000001
2010-06-29	TRY	1.5742
2010-06-29	TTD	6.3232999999999997
2010-06-29	TWD	32.085000000000001
2010-06-29	TZS	1466.0
2010-06-29	UAH	7.8540000000000001
2010-06-29	UGX	2255.0
2010-06-29	UYU	20.940000000000001
2010-06-29	UZS	1592.25
2010-06-29	VEF	4.2946999999999997
2010-06-29	VND	18995.0
2010-06-29	XAF	534.05010000000004
2010-06-29	XCD	2.7000000000000002
2010-06-29	XOF	534.03009999999995
2010-06-29	XPF	97.168400000000005
2010-06-29	ZAR	7.5724999999999998
2010-06-29	ZMK	5130.0
2010-06-29	ZMW	5.1299999999999999
2010-06-29	ZWL	322.35500000000002
2010-06-30	AED	3.6728999999999998
2010-06-30	AFN	46.140000000000001
2010-06-30	ALL	111.95999999999999
2010-06-30	AMD	367.25
2010-06-30	ANG	1.79
2010-06-30	AOA	92.572500000000005
2010-06-30	ARS	3.931
2010-06-30	ATS	11.289300000000001
2010-06-30	AUD	1.1783999999999999
2010-06-30	AWG	1.79
2010-06-30	AZN	0.80379999999999996
2010-06-30	BAM	1.6034999999999999
2010-06-30	BBD	2.0
2010-06-30	BDT	69.435000000000002
2010-06-30	BEF	33.095999999999997
2010-06-30	BGN	1.6047
2010-06-30	BHD	0.377
2010-06-30	BIF	1230.6001000000001
2010-06-30	BND	1.4028
2010-06-30	BOB	7.0199999999999996
2010-06-30	BRL	1.8133999999999999
2010-06-30	BWP	7.0522
2010-06-30	BYR	3019.0
2010-06-30	BZD	1.95
2010-06-30	CAD	1.056
2010-06-30	CDF	903.39149999999995
2010-06-30	CHF	1.0821000000000001
2010-06-30	CLP	545.24000000000001
2010-06-30	CNY	6.7976999999999999
2010-06-30	COP	1920.3499999999999
2010-06-30	CRC	524.65999999999997
2010-06-30	CUP	1.0
2010-06-30	CVE	89.873999999999995
2010-06-30	CYP	0.48020000000000002
2010-06-30	CZK	21.149999999999999
2010-06-30	DEM	1.6046
2010-06-30	DJF	177.72
2010-06-30	DKK	6.1123000000000003
2010-06-30	DOP	36.935000000000002
2010-06-30	DZD	74.715199999999996
2010-06-30	ECS	25000.0
2010-06-30	EEK	12.8367
2010-06-30	ESP	136.50790000000001
2010-06-30	ETB	13.5976
2010-06-30	EUR	0.82050000000000001
2010-06-30	FIM	4.8780000000000001
2010-06-30	FJD	1.9987999999999999
2010-06-30	FRF	5.3817000000000004
2010-06-30	GBP	0.66369999999999996
2010-06-30	GEL	1.8463000000000001
2010-06-30	GHS	1.4428000000000001
2010-06-30	GMD	29.25
2010-06-30	GNF	5050.0
2010-06-30	GTQ	8.0399999999999991
2010-06-30	GYD	204.69999999999999
2010-06-30	HKD	7.7850000000000001
2010-06-30	HNL	18.895
2010-06-30	HRK	5.9032999999999998
2010-06-30	HTG	39.75
2010-06-30	HUF	235.78999999999999
2010-06-30	IDR	9064.0
2010-06-30	IEP	0.64610000000000001
2010-06-30	ILS	3.8774999999999999
2010-06-30	INR	46.484999999999999
2010-06-30	IQD	1169.0
2010-06-30	IRR	10004.950000000001
2010-06-30	ISK	128.56
2010-06-30	ITL	1588.5699999999999
2010-06-30	JMD	85.974999999999994
2010-06-30	JOD	0.70879999999999999
2010-06-30	JPY	88.599999999999994
2010-06-30	KES	81.950000000000003
2010-06-30	KGS	46.0
2010-06-30	KHR	4226.0
2010-06-30	KMF	403.33499999999998
2010-06-30	KRW	1216.76
2010-06-30	KWD	0.29154999999999998
2010-06-30	KYD	0.81999999999999995
2010-06-30	KZT	147.52000000000001
2010-06-30	LAK	8256.9500000000007
2010-06-30	LBP	1500.45
2010-06-30	LKR	113.56999999999999
2010-06-30	LRD	72.0
2010-06-30	LSL	7.6787999999999998
2010-06-30	LTL	2.8330000000000002
2010-06-30	LVL	0.58187999999999995
2010-06-30	LYD	1.3061
2010-06-30	MAD	9.0185999999999993
2010-06-30	MDL	12.82
2010-06-30	MGA	2280.0
2010-06-30	MKD	50.432000000000002
2010-06-30	MMK	6.4400000000000004
2010-06-30	MNT	1367.25
2010-06-30	MOP	8.0178999999999991
2010-06-30	MRO	284.0
2010-06-30	MUR	32.249499999999998
2010-06-30	MVR	12.800000000000001
2010-06-30	MWK	150.77340000000001
2010-06-30	MXN	12.883800000000001
2010-06-30	MYR	3.2484999999999999
2010-06-30	NAD	7.6787999999999998
2010-06-30	NGN	150.28
2010-06-30	NIO	21.347999999999999
2010-06-30	NLG	1.8080000000000001
2010-06-30	NOK	6.5129999999999999
2010-06-30	NPR	74.376000000000005
2010-06-30	NZD	1.4452
2010-06-30	OMR	0.38500000000000001
2010-06-30	PAB	1.0
2010-06-30	PEN	2.8239999999999998
2010-06-30	PGK	2.7835999999999999
2010-06-30	PHP	46.409999999999997
2010-06-30	PLN	3.4085000000000001
2010-06-30	PYG	4760.0
2010-06-30	QAR	3.6415000000000002
2010-06-30	RON	3.5987
2010-06-30	RSD	85.726100000000002
2010-06-30	RUB	31.336300000000001
2010-06-30	RWF	587.77499999999998
2010-06-30	SAR	3.7504
2010-06-30	SCR	12.555
2010-06-30	SEK	7.8048999999999999
2010-06-30	SGD	1.4029
2010-06-30	SKK	24.716200000000001
2010-06-30	SOS	1582.45
2010-06-30	SRD	2.7450000000000001
2010-06-30	STD	19995.0
2010-06-30	SVC	8.7475000000000005
2010-06-30	SYP	47.109000000000002
2010-06-30	SZL	7.6787999999999998
2010-06-30	THB	32.395000000000003
2010-06-30	TJS	4.3822000000000001
2010-06-30	TND	1.5243
2010-06-30	TRY	1.5918000000000001
2010-06-30	TTD	6.3471000000000002
2010-06-30	TWD	32.142000000000003
2010-06-30	TZS	1472.5
2010-06-30	UAH	7.9100000000000001
2010-06-30	UGX	2279.0
2010-06-30	UYU	20.949999999999999
2010-06-30	UZS	1595.0
2010-06-30	VEF	4.2946999999999997
2010-06-30	VND	19048.0
2010-06-30	XAF	537.87009999999998
2010-06-30	XCD	2.7000000000000002
2010-06-30	XOF	537.84519999999998
2010-06-30	XPF	97.765900000000002
2010-06-30	ZAR	7.6787999999999998
2010-06-30	ZMK	5165.0
2010-06-30	ZMW	5.165
2010-06-30	ZWL	322.35500000000002
2010-07-01	AED	3.6728999999999998
2010-07-01	AFN	46.0
2010-07-01	ALL	111.62
2010-07-01	AMD	367.25
2010-07-01	ANG	1.79
2010-07-01	AOA	92.572500000000005
2010-07-01	ARS	3.9304999999999999
2010-07-01	ATS	11.246700000000001
2010-07-01	AUD	1.1894
2010-07-01	AWG	1.79
2010-07-01	AZN	0.80389999999999995
2010-07-01	BAM	1.5993999999999999
2010-07-01	BBD	2.0
2010-07-01	BDT	69.504999999999995
2010-07-01	BEF	32.9709
2010-07-01	BGN	1.5983000000000001
2010-07-01	BHD	0.377
2010-07-01	BIF	1230.8
2010-07-01	BND	1.3993
2010-07-01	BOB	7.0199999999999996
2010-07-01	BRL	1.8047
2010-07-01	BWP	7.0647000000000002
2010-07-01	BYR	3021.0
2010-07-01	BZD	1.95
2010-07-01	CAD	1.0639000000000001
2010-07-01	CDF	903.39149999999995
2010-07-01	CHF	1.0773999999999999
2010-07-01	CLP	546.03999999999996
2010-07-01	CNY	6.7817999999999996
2010-07-01	COP	1900.1099999999999
2010-07-01	CRC	535.08000000000004
2010-07-01	CUP	1.0
2010-07-01	CVE	89.873500000000007
2010-07-01	CYP	0.47839999999999999
2010-07-01	CZK	21.016999999999999
2010-07-01	DEM	1.5985
2010-07-01	DJF	177.72
2010-07-01	DKK	6.0871000000000004
2010-07-01	DOP	36.850000000000001
2010-07-01	DZD	74.646299999999997
2010-07-01	ECS	25000.0
2010-07-01	EEK	12.785500000000001
2010-07-01	ESP	135.99180000000001
2010-07-01	ETB	13.5998
2010-07-01	EUR	0.81720000000000004
2010-07-01	FIM	4.8596000000000004
2010-07-01	FJD	2.008
2010-07-01	FRF	5.3613
2010-07-01	GBP	0.66910000000000003
2010-07-01	GEL	1.841
2010-07-01	GHS	1.4424999999999999
2010-07-01	GMD	29.25
2010-07-01	GNF	5050.0
2010-07-01	GTQ	8.0325000000000006
2010-07-01	GYD	204.5
2010-07-01	HKD	7.7885
2010-07-01	HNL	18.895
2010-07-01	HRK	5.8842999999999996
2010-07-01	HTG	39.75
2010-07-01	HUF	233.06999999999999
2010-07-01	IDR	9074.0
2010-07-01	IEP	0.64370000000000005
2010-07-01	ILS	3.8875999999999999
2010-07-01	INR	46.450000000000003
2010-07-01	IQD	1169.0
2010-07-01	IRR	9999.9500000000007
2010-07-01	ISK	128.05000000000001
2010-07-01	ITL	1582.5
2010-07-01	JMD	86.150000000000006
2010-07-01	JOD	0.70899999999999996
2010-07-01	JPY	88.430000000000007
2010-07-01	KES	81.629999999999995
2010-07-01	KGS	46.0
2010-07-01	KHR	4226.0
2010-07-01	KMF	402.3125
2010-07-01	KRW	1221.8
2010-07-01	KWD	0.29115000000000002
2010-07-01	KYD	0.81999999999999995
2010-07-01	KZT	147.37
2010-07-01	LAK	8256.9500000000007
2010-07-01	LBP	1501.5
2010-07-01	LKR	113.56
2010-07-01	LRD	72.0
2010-07-01	LSL	7.6710000000000003
2010-07-01	LTL	2.8216000000000001
2010-07-01	LVL	0.57965
2010-07-01	LYD	1.3061
2010-07-01	MAD	9.0040999999999993
2010-07-01	MDL	12.869999999999999
2010-07-01	MGA	2274.0
2010-07-01	MKD	50.207500000000003
2010-07-01	MMK	6.4400000000000004
2010-07-01	MNT	1368.0
2010-07-01	MOP	8.0205000000000002
2010-07-01	MRO	284.0
2010-07-01	MUR	31.999500000000001
2010-07-01	MVR	12.800000000000001
2010-07-01	MWK	150.77330000000001
2010-07-01	MXN	12.940899999999999
2010-07-01	MYR	3.2364999999999999
2010-07-01	NAD	7.6710000000000003
2010-07-01	NGN	149.80000000000001
2010-07-01	NIO	21.350899999999999
2010-07-01	NLG	1.8011999999999999
2010-07-01	NOK	6.4996
2010-07-01	NPR	74.311999999999998
2010-07-01	NZD	1.4605999999999999
2010-07-01	OMR	0.38496999999999998
2010-07-01	PAB	1.0
2010-07-01	PEN	2.8254999999999999
2010-07-01	PGK	2.7625999999999999
2010-07-01	PHP	46.354999999999997
2010-07-01	PLN	3.3885999999999998
2010-07-01	PYG	4760.0
2010-07-01	QAR	3.6413000000000002
2010-07-01	RON	3.5672999999999999
2010-07-01	RSD	85.693399999999997
2010-07-01	RUB	31.209499999999998
2010-07-01	RWF	588.58000000000004
2010-07-01	SAR	3.7504
2010-07-01	SCR	12.653
2010-07-01	SEK	7.7944000000000004
2010-07-01	SGD	1.3994
2010-07-01	SKK	24.6218
2010-07-01	SOS	1594.95
2010-07-01	SRD	2.7450000000000001
2010-07-01	STD	20105.0
2010-07-01	SVC	8.7475000000000005
2010-07-01	SYP	47.107999999999997
2010-07-01	SZL	7.6710000000000003
2010-07-01	THB	32.450000000000003
2010-07-01	TJS	4.3823999999999996
2010-07-01	TND	1.5203
2010-07-01	TRY	1.5845
2010-07-01	TTD	6.3543000000000003
2010-07-01	TWD	32.133000000000003
2010-07-01	TZS	1470.0
2010-07-01	UAH	7.9089999999999998
2010-07-01	UGX	2280.0
2010-07-01	UYU	21.120000000000001
2010-07-01	UZS	1595.0
2010-07-01	VEF	4.2946999999999997
2010-07-01	VND	19070.0
2010-07-01	XAF	535.84010000000001
2010-07-01	XCD	2.7000000000000002
2010-07-01	XOF	535.82010000000002
2010-07-01	XPF	97.518100000000004
2010-07-01	ZAR	7.6710000000000003
2010-07-01	ZMK	5175.0
2010-07-01	ZMW	5.1749999999999998
2010-07-01	ZWL	322.35500000000002
2010-07-02	AED	3.6726999999999999
2010-07-02	AFN	46.0
2010-07-02	ALL	109.68000000000001
2010-07-02	AMD	369.13
2010-07-02	ANG	1.79
2010-07-02	AOA	92.572500000000005
2010-07-02	ARS	3.9323000000000001
2010-07-02	ATS	10.9863
2010-07-02	AUD	1.1857
2010-07-02	AWG	1.79
2010-07-02	AZN	0.80369999999999997
2010-07-02	BAM	1.5625
2010-07-02	BBD	2.0
2010-07-02	BDT	69.260000000000005
2010-07-02	BEF	32.207500000000003
2010-07-02	BGN	1.5615000000000001
2010-07-02	BHD	0.377
2010-07-02	BIF	1230.8
2010-07-02	BND	1.3940999999999999
2010-07-02	BOB	7.0199999999999996
2010-07-02	BRL	1.7910999999999999
2010-07-02	BWP	7.0933999999999999
2010-07-02	BYR	3024.0
2010-07-02	BZD	1.95
2010-07-02	CAD	1.0596000000000001
2010-07-02	CDF	903.39149999999995
2010-07-02	CHF	1.0591999999999999
2010-07-02	CLP	540.54999999999995
2010-07-02	CNY	6.7808999999999999
2010-07-02	COP	1898.5999999999999
2010-07-02	CRC	535.89999999999998
2010-07-02	CUP	1.0
2010-07-02	CVE	89.861999999999995
2010-07-02	CYP	0.46729999999999999
2010-07-02	CZK	20.532800000000002
2010-07-02	DEM	1.5615000000000001
2010-07-02	DJF	177.72
2010-07-02	DKK	5.9465000000000003
2010-07-02	DOP	36.799999999999997
2010-07-02	DZD	75.078299999999999
2010-07-02	ECS	25000.0
2010-07-02	EEK	12.4895
2010-07-02	ESP	132.84309999999999
2010-07-02	ETB	13.601900000000001
2010-07-02	EUR	0.79830000000000001
2010-07-02	FIM	4.7470999999999997
2010-07-02	FJD	2.0081000000000002
2010-07-02	FRF	5.2371999999999996
2010-07-02	GBP	0.65890000000000004
2010-07-02	GEL	1.8400000000000001
2010-07-02	GHS	1.4450000000000001
2010-07-02	GMD	29.25
2010-07-02	GNF	5050.0
2010-07-02	GTQ	8.0325000000000006
2010-07-02	GYD	204.5
2010-07-02	HKD	7.7945000000000002
2010-07-02	HNL	18.895
2010-07-02	HRK	5.7438000000000002
2010-07-02	HTG	39.75
2010-07-02	HUF	228.25999999999999
2010-07-02	IDR	9071.0
2010-07-02	IEP	0.62880000000000003
2010-07-02	ILS	3.8969
2010-07-02	INR	46.575000000000003
2010-07-02	IRR	10004.950000000001
2010-07-02	ISK	125.08
2010-07-02	ITL	1545.9200000000001
2010-07-02	JMD	86.200000000000003
2010-07-02	JOD	0.70899999999999996
2010-07-02	JPY	87.599999999999994
2010-07-02	KES	81.629999999999995
2010-07-02	KGS	46.0
2010-07-02	KHR	4231.0
2010-07-02	KMF	393.00830000000002
2010-07-02	KRW	1228.6500000000001
2010-07-02	KWD	0.29060000000000002
2010-07-02	KYD	0.81999999999999995
2010-07-02	KZT	147.52000000000001
2010-07-02	LAK	8254.9500000000007
2010-07-02	LBP	1501.5
2010-07-02	LKR	113.53
2010-07-02	LRD	72.25
2010-07-02	LSL	7.7397999999999998
2010-07-02	LTL	2.7563
2010-07-02	LVL	0.56625000000000003
2010-07-02	LYD	1.3067
2010-07-02	MAD	8.8199000000000005
2010-07-02	MDL	12.845000000000001
2010-07-02	MGA	2280.0
2010-07-02	MKD	49.734499999999997
2010-07-02	MMK	6.4400000000000004
2010-07-02	MNT	1365.0
2010-07-02	MOP	8.0294000000000008
2010-07-02	MRO	284.5
2010-07-02	MUR	32.1995
2010-07-02	MVR	12.800000000000001
2010-07-02	MWK	150.77330000000001
2010-07-02	MXN	13.009
2010-07-02	MYR	3.2332999999999998
2010-07-02	NAD	7.7397999999999998
2010-07-02	NGN	149.69999999999999
2010-07-02	NIO	21.3537
2010-07-02	NLG	1.7594000000000001
2010-07-02	NOK	6.4229000000000003
2010-07-02	NPR	74.536000000000001
2010-07-02	NZD	1.448
2010-07-02	OMR	0.38490000000000002
2010-07-02	PAB	1.0
2010-07-02	PEN	2.8254999999999999
2010-07-02	PGK	2.7799
2010-07-02	PHP	46.479999999999997
2010-07-02	PLN	3.3243
2010-07-02	PYG	4785.0
2010-07-02	QAR	3.6413000000000002
2010-07-02	RON	3.4660000000000002
2010-07-02	RSD	83.326400000000007
2010-07-02	RUB	31.276299999999999
2010-07-02	RWF	588.58000000000004
2010-07-02	SAR	3.7503000000000002
2010-07-02	SCR	12.5975
2010-07-02	SEK	7.6676000000000002
2010-07-02	SGD	1.3939999999999999
2010-07-02	SKK	24.052700000000002
2010-07-02	SOS	1594.95
2010-07-02	SRD	2.7450000000000001
2010-07-02	STD	20020.0
2010-07-02	SVC	8.7475000000000005
2010-07-02	SYP	47.038499999999999
2010-07-02	SZL	7.7397999999999998
2010-07-02	THB	32.369999999999997
2010-07-02	TJS	4.3821000000000003
2010-07-02	TND	1.4924999999999999
2010-07-02	TRY	1.5799000000000001
2010-07-02	TTD	6.3628
2010-07-02	TWD	32.229999999999997
2010-07-02	TZS	1485.0
2010-07-02	UAH	7.9199999999999999
2010-07-02	UGX	2278.0
2010-07-02	UYU	21.0
2010-07-02	UZS	1595.0
2010-07-02	VEF	4.2946999999999997
2010-07-02	VND	19055.0
2010-07-02	XAF	523.43010000000004
2010-07-02	XCD	2.7000000000000002
2010-07-02	XOF	523.42999999999995
2010-07-02	XPF	95.262799999999999
2010-07-02	ZAR	7.7397999999999998
2010-07-02	ZMK	5175.0
2010-07-02	ZMW	5.1749999999999998
2010-07-02	ZWL	322.35500000000002
2010-07-05	AED	3.6726000000000001
2010-07-05	AFN	46.0
2010-07-05	ALL	109.37
2010-07-05	AMD	368.92000000000002
2010-07-05	ANG	1.79
2010-07-05	AOA	92.572500000000005
2010-07-05	ARS	3.9333
2010-07-05	ATS	10.950900000000001
2010-07-05	AUD	1.1880999999999999
2010-07-05	AWG	1.79
2010-07-05	AZN	0.80369999999999997
2010-07-05	BAM	1.5584
2010-07-05	BBD	2.0
2010-07-05	BDT	69.260000000000005
2010-07-05	BEF	32.103700000000003
2010-07-05	BGN	1.5585
2010-07-05	BHD	0.37697999999999998
2010-07-05	BIF	1230.8
2010-07-05	BND	1.3913
2010-07-05	BOB	7.0199999999999996
2010-07-05	BRL	1.7721
2010-07-05	BWP	7.0747
2010-07-05	BYR	3016.0
2010-07-05	BZD	1.95
2010-07-05	CAD	1.0624
2010-07-05	CDF	903.39149999999995
2010-07-05	CHF	1.0627
2010-07-05	CLP	537.14999999999998
2010-07-05	CNY	6.7716000000000003
2010-07-05	COP	1888.5999999999999
2010-07-05	CRC	536.54999999999995
2010-07-05	CUP	1.0
2010-07-05	CVE	88.499499999999998
2010-07-05	CYP	0.46579999999999999
2010-07-05	CZK	20.4145
2010-07-05	DEM	1.5565
2010-07-05	DJF	177.72
2010-07-05	DKK	5.9307999999999996
2010-07-05	DOP	36.299999999999997
2010-07-05	DZD	75.060000000000002
2010-07-05	ECS	25000.0
2010-07-05	EEK	12.453900000000001
2010-07-05	ESP	132.41499999999999
2010-07-05	ETB	13.601900000000001
2010-07-05	EUR	0.79600000000000004
2010-07-05	FIM	4.7317999999999998
2010-07-05	FJD	1.9992000000000001
2010-07-05	FRF	5.2202999999999999
2010-07-05	GBP	0.65810000000000002
2010-07-05	GEL	1.8400000000000001
2010-07-05	GHS	1.4448000000000001
2010-07-05	GMD	29.25
2010-07-05	GNF	5050.0
2010-07-05	GTQ	8.0355000000000008
2010-07-05	HKD	7.7954999999999997
2010-07-05	HNL	18.895
2010-07-05	HRK	5.7293000000000003
2010-07-05	HTG	39.75
2010-07-05	HUF	227.94999999999999
2010-07-05	IDR	9061.0
2010-07-05	IEP	0.62680000000000002
2010-07-05	ILS	3.8904999999999998
2010-07-05	INR	46.785600000000002
2010-07-05	IRR	9999.9500000000007
2010-07-05	ISK	124.84999999999999
2010-07-05	ITL	1540.9400000000001
2010-07-05	JMD	85.424999999999997
2010-07-05	JOD	0.70899999999999996
2010-07-05	JPY	87.75
2010-07-05	KES	81.290000000000006
2010-07-05	KGS	46.0
2010-07-05	KHR	4231.0
2010-07-05	KMF	391.99059999999997
2010-07-05	KRW	1228.75
2010-07-05	KWD	0.29054999999999997
2010-07-05	KYD	0.81999999999999995
2010-07-05	KZT	147.33000000000001
2010-07-05	LAK	8266.9500000000007
2010-07-05	LBP	1500.5
2010-07-05	LKR	113.38
2010-07-05	LSL	7.7363999999999997
2010-07-05	LTL	2.7494000000000001
2010-07-05	LVL	0.56479999999999997
2010-07-05	LYD	1.3067
2010-07-05	MAD	8.7894000000000005
2010-07-05	MDL	12.824999999999999
2010-07-05	MGA	2280.0
2010-07-05	MKD	48.993499999999997
2010-07-05	MMK	6.4299999999999997
2010-07-05	MNT	1365.0
2010-07-05	MOP	8.0261999999999993
2010-07-05	MRO	284.5
2010-07-05	MUR	32.1995
2010-07-05	MVR	12.800000000000001
2010-07-05	MWK	150.77330000000001
2010-07-05	MXN	13.082800000000001
2010-07-05	MYR	3.2244999999999999
2010-07-05	NAD	7.7363999999999997
2010-07-05	NGN	149.90000000000001
2010-07-05	NIO	21.3566
2010-07-05	NLG	1.7538
2010-07-05	NOK	6.4336000000000002
2010-07-05	NPR	74.823999999999998
2010-07-05	NZD	1.4527000000000001
2010-07-05	OMR	0.38494
2010-07-05	PAB	1.0
2010-07-05	PEN	2.8245
2010-07-05	PGK	2.7799
2010-07-05	PHP	46.524999999999999
2010-07-05	PLN	3.3058999999999998
2010-07-05	PYG	4785.0
2010-07-05	QAR	3.6415000000000002
2010-07-05	RON	3.4169
2010-07-05	RSD	83.177999999999997
2010-07-05	RUB	31.114999999999998
2010-07-05	RWF	588.16989999999998
2010-07-05	SAR	3.7504
2010-07-05	SCR	12.5595
2010-07-05	SEK	7.6226000000000003
2010-07-05	SGD	1.3917999999999999
2010-07-05	SKK	23.975200000000001
2010-07-05	SOS	1594.95
2010-07-05	SRD	2.7450000000000001
2010-07-05	STD	19845.0
2010-07-05	SVC	8.7475000000000005
2010-07-05	SYP	46.920999999999999
2010-07-05	SZL	7.7363999999999997
2010-07-05	THB	32.420000000000002
2010-07-05	TND	1.4931000000000001
2010-07-05	TRY	1.5654999999999999
2010-07-05	TTD	6.3663999999999996
2010-07-05	TWD	32.25
2010-07-05	TZS	1482.5
2010-07-05	UAH	7.915
2010-07-05	UGX	2267.5
2010-07-05	UYU	21.050000000000001
2010-07-05	UZS	1595.0
2010-07-05	VEF	4.2946999999999997
2010-07-05	VND	19074.0
2010-07-05	XAF	521.73000000000002
2010-07-05	XCD	2.7000000000000002
2010-07-05	XOF	521.74509999999998
2010-07-05	XPF	95.016099999999994
2010-07-05	ZAR	7.7363999999999997
2010-07-05	ZMK	5130.0
2010-07-05	ZMW	5.1299999999999999
2010-07-05	ZWL	322.35500000000002
2010-07-06	AED	3.6728000000000001
2010-07-06	AFN	46.401699999999998
2010-07-06	ALL	109.36
2010-07-06	AMD	368.75
2010-07-06	ANG	1.79
2010-07-06	AOA	92.563500000000005
2010-07-06	ARS	3.9295
2010-07-06	ATS	10.9758
2010-07-06	AUD	1.1915
2010-07-06	AWG	1.79
2010-07-06	AZN	0.80389999999999995
2010-07-06	BAM	1.5596000000000001
2010-07-06	BBD	2.0
2010-07-06	BDT	69.424999999999997
2010-07-06	BEF	32.176699999999997
2010-07-06	BGN	1.5599000000000001
2010-07-06	BHD	0.377
2010-07-06	BIF	1230.8
2010-07-06	BND	1.3927
2010-07-06	BOB	7.0199999999999996
2010-07-06	BRL	1.7774000000000001
2010-07-06	BWP	7.0772000000000004
2010-07-06	BYR	3016.0
2010-07-06	BZD	1.95
2010-07-06	CAD	1.0633999999999999
2010-07-06	CDF	898.50879999999995
2010-07-06	CHF	1.0646
2010-07-06	CLP	539.08000000000004
2010-07-06	CNY	6.7758000000000003
2010-07-06	COP	1887.5
2010-07-06	CRC	535.75
2010-07-06	CUP	1.0
2010-07-06	CVE	89.868499999999997
2010-07-06	CYP	0.46679999999999999
2010-07-06	CZK	20.372
2010-07-06	DEM	1.5600000000000001
2010-07-06	DJF	177.72
2010-07-06	DKK	5.9436
2010-07-06	DOP	36.954999999999998
2010-07-06	DZD	75.073599999999999
2010-07-06	ECS	25000.0
2010-07-06	EEK	12.4779
2010-07-06	ESP	132.71600000000001
2010-07-06	ETB	13.606299999999999
2010-07-06	EUR	0.79759999999999998
2010-07-06	FIM	4.7424999999999997
2010-07-06	FJD	2.0036
2010-07-06	FRF	5.2321999999999997
2010-07-06	GBP	0.66069999999999995
2010-07-06	GEL	1.8420000000000001
2010-07-06	GHS	1.4478
2010-07-06	GMD	29.260000000000002
2010-07-06	GNF	5050.0
2010-07-06	GTQ	8.0284999999999993
2010-07-06	HKD	7.7922000000000002
2010-07-06	HNL	18.895
2010-07-06	HRK	5.734
2010-07-06	HTG	39.75
2010-07-06	HUF	227.90000000000001
2010-07-06	IDR	9060.0
2010-07-06	IEP	0.62819999999999998
2010-07-06	ILS	3.8875000000000002
2010-07-06	INR	46.780000000000001
2010-07-06	IQD	1169.0
2010-07-06	IRR	10001.450000000001
2010-07-06	ISK	125.13
2010-07-06	ITL	1544.4400000000001
2010-07-06	JMD	86.239999999999995
2010-07-06	JOD	0.70789999999999997
2010-07-06	JPY	87.769999999999996
2010-07-06	KES	81.549999999999997
2010-07-06	KGS	46.0
2010-07-06	KHR	4231.0
2010-07-06	KMF	392.30309999999997
2010-07-06	KRW	1223.03
2010-07-06	KWD	0.28949999999999998
2010-07-06	KYD	0.81999999999999995
2010-07-06	KZT	147.33000000000001
2010-07-06	LAK	8268.9500000000007
2010-07-06	LBP	1500.5
2010-07-06	LKR	113.40000000000001
2010-07-06	LSL	7.7527999999999997
2010-07-06	LTL	2.7538999999999998
2010-07-06	LVL	0.56567999999999996
2010-07-06	LYD	1.3067
2010-07-06	MAD	8.8279999999999994
2010-07-06	MDL	12.84
2010-07-06	MGA	2270.0
2010-07-06	MKD	49.137999999999998
2010-07-06	MMK	6.4400000000000004
2010-07-06	MNT	1366.5
2010-07-06	MOP	8.0263000000000009
2010-07-06	MRO	284.5
2010-07-06	MUR	31.874500000000001
2010-07-06	MVR	12.800000000000001
2010-07-06	MWK	150.7731
2010-07-06	MXN	13.0624
2010-07-06	MYR	3.2075
2010-07-06	NAD	7.7527999999999997
2010-07-06	NGN	149.84999999999999
2010-07-06	NIO	21.365200000000002
2010-07-06	NLG	1.7578
2010-07-06	NOK	6.4436999999999998
2010-07-06	NPR	74.840000000000003
2010-07-06	NZD	1.4523999999999999
2010-07-06	OMR	0.38485000000000003
2010-07-06	PAB	1.0
2010-07-06	PEN	2.8245
2010-07-06	PGK	2.7839999999999998
2010-07-06	PHP	46.450000000000003
2010-07-06	PLN	3.2829999999999999
2010-07-06	PYG	4765.0
2010-07-06	QAR	3.6410999999999998
2010-07-06	RON	3.3961999999999999
2010-07-06	RSD	83.2453
2010-07-06	RUB	31.175000000000001
2010-07-06	RWF	588.16999999999996
2010-07-06	SAR	3.7496999999999998
2010-07-06	SCR	12.522500000000001
2010-07-06	SEK	7.6883999999999997
2010-07-06	SGD	1.3925000000000001
2010-07-06	SKK	24.029699999999998
2010-07-06	SOS	1595.25
2010-07-06	SRD	2.7450000000000001
2010-07-06	STD	19798.5
2010-07-06	SVC	8.7475000000000005
2010-07-06	SYP	46.957999999999998
2010-07-06	SZL	7.7527999999999997
2010-07-06	THB	32.439999999999998
2010-07-06	TND	1.4902
2010-07-06	TRY	1.5644
2010-07-06	TTD	6.3648999999999996
2010-07-06	TWD	32.189
2010-07-06	TZS	1492.0
2010-07-06	UAH	7.9189999999999996
2010-07-06	UGX	2261.0
2010-07-06	UYU	21.190000000000001
2010-07-06	UZS	1595.0
2010-07-06	VEF	4.2946999999999997
2010-07-06	VND	19077.0
2010-07-06	XAF	523.07090000000005
2010-07-06	XCD	2.7000000000000002
2010-07-06	XOF	523.07090000000005
2010-07-06	XPF	95.091899999999995
2010-07-06	ZAR	7.7527999999999997
2010-07-06	ZMK	5150.0
2010-07-06	ZMW	5.1500000000000004
2010-07-06	ZWL	322.35500000000002
2010-07-07	AED	3.6728000000000001
2010-07-07	AFN	45.68
2010-07-07	ALL	108.37
2010-07-07	AMD	369.63
2010-07-07	ANG	1.79
2010-07-07	AOA	92.570999999999998
2010-07-07	ARS	3.9359000000000002
2010-07-07	ATS	10.8992
2010-07-07	AUD	1.1728000000000001
2010-07-07	AWG	1.79
2010-07-07	AZN	0.80389999999999995
2010-07-07	BAM	1.55
2010-07-07	BBD	2.0
2010-07-07	BDT	69.444999999999993
2010-07-07	BEF	31.952400000000001
2010-07-07	BGN	1.5488999999999999
2010-07-07	BHD	0.37698999999999999
2010-07-07	BIF	1230.8
2010-07-07	BND	1.3859999999999999
2010-07-07	BOB	7.0199999999999996
2010-07-07	BRL	1.7796000000000001
2010-07-07	BWP	7.0472000000000001
2010-07-07	BYR	3015.0
2010-07-07	BZD	1.95
2010-07-07	CAD	1.0545
2010-07-07	CDF	904.33889999999997
2010-07-07	CHF	1.0591999999999999
2010-07-07	CLP	536.75
2010-07-07	CNY	6.7805
2010-07-07	COP	1893.0999999999999
2010-07-07	CRC	535.38
2010-07-07	CUP	1.0
2010-07-07	CVE	86.857500000000002
2010-07-07	CYP	0.46360000000000001
2010-07-07	CZK	20.1965
2010-07-07	DEM	1.5491999999999999
2010-07-07	DJF	177.72
2010-07-07	DKK	5.9032999999999998
2010-07-07	DOP	36.895000000000003
2010-07-07	DZD	74.033199999999994
2010-07-07	ECS	25000.0
2010-07-07	EEK	12.391299999999999
2010-07-07	ESP	131.79089999999999
2010-07-07	ETB	13.606299999999999
2010-07-07	EUR	0.79200000000000004
2010-07-07	FIM	4.7095000000000002
2010-07-07	FJD	2.0036
2010-07-07	FRF	5.1957000000000004
2010-07-07	GBP	0.66010000000000002
2010-07-07	GEL	1.847
2010-07-07	GHS	1.4508000000000001
2010-07-07	GMD	27.100000000000001
2010-07-07	GNF	5025.0
2010-07-07	GTQ	8.0214999999999996
2010-07-07	GYD	204.0
2010-07-07	HKD	7.7874999999999996
2010-07-07	HNL	18.895
2010-07-07	HRK	5.6947999999999999
2010-07-07	HTG	39.75
2010-07-07	HUF	225.53
2010-07-07	IDR	9060.0
2010-07-07	IEP	0.62380000000000002
2010-07-07	ILS	3.8927999999999998
2010-07-07	INR	46.906300000000002
2010-07-07	IRR	9999.9500000000007
2010-07-07	ISK	124.75
2010-07-07	ITL	1533.6800000000001
2010-07-07	JMD	85.530000000000001
2010-07-07	JOD	0.70779999999999998
2010-07-07	JPY	87.519999999999996
2010-07-07	KES	81.5
2010-07-07	KGS	46.0
2010-07-07	KHR	4231.0
2010-07-07	KMF	389.89359999999999
2010-07-07	KRW	1222.5
2010-07-07	KWD	0.29015000000000002
2010-07-07	KYD	0.81999999999999995
2010-07-07	KZT	147.33000000000001
2010-07-07	LAK	8264.9500000000007
2010-07-07	LBP	1500.95
2010-07-07	LKR	113.47
2010-07-07	LRD	72.25
2010-07-07	LSL	7.6567999999999996
2010-07-07	LTL	2.7347000000000001
2010-07-07	LVL	0.56162999999999996
2010-07-07	LYD	1.3067
2010-07-07	MAD	8.7790999999999997
2010-07-07	MDL	12.805
2010-07-07	MGA	2242.5
2010-07-07	MKD	48.853499999999997
2010-07-07	MMK	6.4400000000000004
2010-07-07	MNT	1368.0
2010-07-07	MOP	8.0235000000000003
2010-07-07	MRO	286.0
2010-07-07	MUR	31.749500000000001
2010-07-07	MVR	12.800000000000001
2010-07-07	MWK	150.7731
2010-07-07	MXN	12.967499999999999
2010-07-07	MYR	3.2054999999999998
2010-07-07	NAD	7.6567999999999996
2010-07-07	NGN	149.75
2010-07-07	NIO	21.367999999999999
2010-07-07	NLG	1.7455000000000001
2010-07-07	NOK	6.3773
2010-07-07	NPR	75.048000000000002
2010-07-07	NZD	1.4411
2010-07-07	OMR	0.38490000000000002
2010-07-07	PAB	1.0
2010-07-07	PEN	2.8250000000000002
2010-07-07	PGK	2.7839999999999998
2010-07-07	PHP	46.399999999999999
2010-07-07	PLN	3.2570999999999999
2010-07-07	PYG	4785.0
2010-07-07	QAR	3.6375000000000002
2010-07-07	RON	3.3557000000000001
2010-07-07	RSD	82.482900000000001
2010-07-07	RUB	30.9588
2010-07-07	RWF	589.27499999999998
2010-07-07	SAR	3.7501000000000002
2010-07-07	SCR	12.537000000000001
2010-07-07	SEK	7.5957999999999997
2010-07-07	SGD	1.3854
2010-07-07	SKK	23.862200000000001
2010-07-07	SOS	1595.95
2010-07-07	SRD	2.7450000000000001
2010-07-07	STD	19835.0
2010-07-07	SVC	8.7475000000000005
2010-07-07	SYP	46.956499999999998
2010-07-07	SZL	7.6567999999999996
2010-07-07	THB	32.43
2010-07-07	TJS	4.3819999999999997
2010-07-07	TND	1.4818
2010-07-07	TRY	1.5549999999999999
2010-07-07	TTD	6.3414999999999999
2010-07-07	TWD	32.183999999999997
2010-07-07	TZS	1511.0
2010-07-07	UAH	7.9139999999999997
2010-07-07	UGX	2271.0
2010-07-07	UYU	21.289999999999999
2010-07-07	UZS	1597.71
2010-07-07	VEF	4.2946999999999997
2010-07-07	VND	19070.0
2010-07-07	XAF	519.57010000000002
2010-07-07	XCD	2.7000000000000002
2010-07-07	XOF	519.59010000000001
2010-07-07	XPF	94.507800000000003
2010-07-07	ZAR	7.6567999999999996
2010-07-07	ZMK	5150.0
2010-07-07	ZMW	5.1500000000000004
2010-07-07	ZWL	322.35500000000002
2010-07-08	AED	3.6728000000000001
2010-07-08	AFN	45.490000000000002
2010-07-08	ALL	108.09
2010-07-08	AMD	367.94
2010-07-08	ANG	1.79
2010-07-08	AOA	92.570999999999998
2010-07-08	ARS	3.9333999999999998
2010-07-08	ATS	10.888
2010-07-08	AUD	1.157
2010-07-08	AWG	1.79
2010-07-08	AZN	0.80379999999999996
2010-07-08	BAM	1.5472999999999999
2010-07-08	BBD	2.0
2010-07-08	BDT	69.424999999999997
2010-07-08	BEF	31.919499999999999
2010-07-08	BGN	1.5475000000000001
2010-07-08	BHD	0.377
2010-07-08	BIF	1230.8
2010-07-08	BND	1.3834
2010-07-08	BOB	7.0700000000000003
2010-07-08	BRL	1.7674000000000001
2010-07-08	BWP	7.0496999999999996
2010-07-08	BYR	3015.0
2010-07-08	BZD	1.95
2010-07-08	CAD	1.0466
2010-07-08	CDF	902.40150000000006
2010-07-08	CHF	1.0517000000000001
2010-07-08	CLP	535.95000000000005
2010-07-08	CNY	6.7770999999999999
2010-07-08	COP	1906.2
2010-07-08	CRC	534.12
2010-07-08	CUP	1.0
2010-07-08	CVE	86.864999999999995
2010-07-08	CYP	0.46310000000000001
2010-07-08	CZK	20.172499999999999
2010-07-08	DEM	1.5475000000000001
2010-07-08	DJF	177.72
2010-07-08	DKK	5.8978000000000002
2010-07-08	DOP	36.875
2010-07-08	DZD	74.019199999999998
2010-07-08	ECS	25000.0
2010-07-08	EEK	12.3797
2010-07-08	ESP	131.65530000000001
2010-07-08	ETB	13.6107
2010-07-08	EUR	0.7913
2010-07-08	FIM	4.7046000000000001
2010-07-08	FJD	1.9739
2010-07-08	FRF	5.1904000000000003
2010-07-08	GBP	0.65839999999999999
2010-07-08	GEL	1.8480000000000001
2010-07-08	GHS	1.4513
2010-07-08	GMD	27.199999999999999
2010-07-08	GNF	5055.0
2010-07-08	GTQ	8.0225000000000009
2010-07-08	GYD	204.5
2010-07-08	HKD	7.7889999999999997
2010-07-08	HNL	18.895
2010-07-08	HRK	5.6928000000000001
2010-07-08	HTG	39.75
2010-07-08	HUF	223.86000000000001
2010-07-08	IDR	9070.0
2010-07-08	IEP	0.62319999999999998
2010-07-08	ILS	3.8841000000000001
2010-07-08	INR	47.034999999999997
2010-07-08	IRR	10004.950000000001
2010-07-08	ISK	124.62
2010-07-08	ITL	1531.99
2010-07-08	JMD	85.525000000000006
2010-07-08	JOD	0.70899999999999996
2010-07-08	JPY	87.700000000000003
2010-07-08	KES	81.400000000000006
2010-07-08	KGS	46.0
2010-07-08	KHR	4236.0
2010-07-08	KMF	389.19959999999998
2010-07-08	KRW	1222.98
2010-07-08	KWD	0.28954999999999997
2010-07-08	KYD	0.81999999999999995
2010-07-08	KZT	147.5
2010-07-08	LAK	8249.9500000000007
2010-07-08	LBP	1500.95
2010-07-08	LKR	113.37
2010-07-08	LRD	72.0
2010-07-08	LSL	7.6142000000000003
2010-07-08	LTL	2.7321
2010-07-08	LVL	0.56125000000000003
2010-07-08	LYD	1.2931999999999999
2010-07-08	MAD	8.7582000000000004
2010-07-08	MDL	12.800000000000001
2010-07-08	MGA	2270.0
2010-07-08	MKD	48.892499999999998
2010-07-08	MMK	6.4400000000000004
2010-07-08	MNT	1368.0
2010-07-08	MOP	8.0230999999999995
2010-07-08	MRO	284.0
2010-07-08	MUR	32.200000000000003
2010-07-08	MVR	12.800000000000001
2010-07-08	MWK	150.7732
2010-07-08	MXN	12.8367
2010-07-08	MYR	3.2210000000000001
2010-07-08	NAD	7.6142000000000003
2010-07-08	NGN	150.19999999999999
2010-07-08	NIO	21.370899999999999
2010-07-08	NLG	1.7437
2010-07-08	NOK	6.3903999999999996
2010-07-08	NPR	75.231999999999999
2010-07-08	NZD	1.4222999999999999
2010-07-08	OMR	0.38497999999999999
2010-07-08	PAB	1.0
2010-07-08	PEN	2.8245
2010-07-08	PGK	2.7839999999999998
2010-07-08	PHP	46.555
2010-07-08	PLN	3.2349000000000001
2010-07-08	PYG	4777.5
2010-07-08	QAR	3.6410999999999998
2010-07-08	RON	3.3488000000000002
2010-07-08	RSD	82.278000000000006
2010-07-08	RUB	31.063800000000001
2010-07-08	RWF	589.27499999999998
2010-07-08	SAR	3.7502
2010-07-08	SCR	12.630000000000001
2010-07-08	SEK	7.5731000000000002
2010-07-08	SGD	1.3835999999999999
2010-07-08	SKK	23.835899999999999
2010-07-08	SOS	1594.95
2010-07-08	SRD	2.7450000000000001
2010-07-08	STD	19740.0
2010-07-08	SVC	8.7475000000000005
2010-07-08	SYP	46.905500000000004
2010-07-08	SZL	7.6142000000000003
2010-07-08	THB	32.460000000000001
2010-07-08	TJS	4.3822999999999999
2010-07-08	TND	1.4827999999999999
2010-07-08	TRY	1.552
2010-07-08	TTD	6.3826000000000001
2010-07-08	TWD	32.191000000000003
2010-07-08	TZS	1507.5
2010-07-08	UAH	7.9074999999999998
2010-07-08	UGX	2262.5
2010-07-08	UYU	21.18
2010-07-08	UZS	1597.71
2010-07-08	VEF	4.2946999999999997
2010-07-08	VND	19085.0
2010-07-08	XAF	518.95000000000005
2010-07-08	XCD	2.7000000000000002
2010-07-08	XOF	518.95000000000005
2010-07-08	XPF	94.339600000000004
2010-07-08	ZAR	7.6142000000000003
2010-07-08	ZMK	5110.0
2010-07-08	ZMW	5.1100000000000003
2010-07-08	ZWL	322.35500000000002
2010-07-09	AED	3.6728000000000001
2010-07-09	AFN	45.140000000000001
2010-07-09	ALL	107.66
2010-07-09	AMD	365.75
2010-07-09	ANG	1.79
2010-07-09	AOA	92.572000000000003
2010-07-09	ATS	10.8383
2010-07-09	AUD	1.1397999999999999
2010-07-09	AWG	1.79
2010-07-09	AZN	0.80389999999999995
2010-07-09	BAM	1.5411999999999999
2010-07-09	BBD	2.0
2010-07-09	BDT	69.424999999999997
2010-07-09	BEF	31.773700000000002
2010-07-09	BGN	1.5403
2010-07-09	BHD	0.377
2010-07-09	BIF	1230.8
2010-07-09	BND	1.3796999999999999
2010-07-09	BOB	7.0700000000000003
2010-07-09	BRL	1.7605
2010-07-09	BWP	6.9295
2010-07-09	BYR	3010.0
2010-07-09	BZD	1.95
2010-07-09	CAD	1.042
2010-07-09	CDF	900.42939999999999
2010-07-09	CHF	1.0491999999999999
2010-07-09	CLP	537.25
2010-07-09	CNY	6.7763
2010-07-09	COP	1884.98
2010-07-09	CRC	530.88
2010-07-09	CUP	1.0
2010-07-09	CVE	86.838499999999996
2010-07-09	CYP	0.46100000000000002
2010-07-09	CZK	20.019500000000001
2010-07-09	DEM	1.5405
2010-07-09	DJF	177.72
2010-07-09	DKK	5.8711000000000002
2010-07-09	DOP	36.965000000000003
2010-07-09	DZD	73.924499999999995
2010-07-09	ECS	25000.0
2010-07-09	EEK	12.322100000000001
2010-07-09	ESP	131.0539
2010-07-09	ETB	13.6107
2010-07-09	EUR	0.78759999999999997
2010-07-09	FIM	4.6832000000000003
2010-07-09	FJD	1.9631000000000001
2010-07-09	FRF	5.1665999999999999
2010-07-09	GBP	0.6593
2010-07-09	GEL	1.8460000000000001
2010-07-09	GHS	1.4522999999999999
2010-07-09	GMD	29.329999999999998
2010-07-09	GNF	5050.0
2010-07-09	GTQ	8.0205000000000002
2010-07-09	GYD	204.19999999999999
2010-07-09	HKD	7.7857000000000003
2010-07-09	HNL	18.895
2010-07-09	HRK	5.6668000000000003
2010-07-09	HTG	39.75
2010-07-09	HUF	220.69
2010-07-09	IDR	9065.0
2010-07-09	IEP	0.62029999999999996
2010-07-09	ILS	3.8692000000000002
2010-07-09	INR	46.865000000000002
2010-07-09	IRR	9999.9500000000007
2010-07-09	ISK	124.05
2010-07-09	ITL	1525.0999999999999
2010-07-09	JMD	85.549999999999997
2010-07-09	JOD	0.70899999999999996
2010-07-09	JPY	88.359999999999999
2010-07-09	KES	81.450000000000003
2010-07-09	KGS	46.0
2010-07-09	KHR	4236.0
2010-07-09	KMF	387.6662
2010-07-09	KRW	1209.4000000000001
2010-07-09	KWD	0.28965000000000002
2010-07-09	KYD	0.81999999999999995
2010-07-09	KZT	147.56
2010-07-09	LAK	8251.9500000000007
2010-07-09	LBP	1500.95
2010-07-09	LKR	113.44
2010-07-09	LRD	72.0
2010-07-09	LSL	7.5716000000000001
2010-07-09	LTL	2.7193999999999998
2010-07-09	LVL	0.55864999999999998
2010-07-09	LYD	1.2919
2010-07-09	MAD	8.7248999999999999
2010-07-09	MDL	12.75
2010-07-09	MGA	2260.0
2010-07-09	MKD	48.548000000000002
2010-07-09	MMK	6.4299999999999997
2010-07-09	MNT	1369.5
2010-07-09	MOP	8.0191999999999997
2010-07-09	MRO	284.0
2010-07-09	MUR	31.1325
2010-07-09	MVR	12.800000000000001
2010-07-09	MWK	150.77340000000001
2010-07-09	MXN	12.764799999999999
2010-07-09	MYR	3.2035
2010-07-09	NAD	7.5716000000000001
2010-07-09	NGN	150.59999999999999
2010-07-09	NIO	21.373699999999999
2010-07-09	NLG	1.7358
2010-07-09	NOK	6.3662000000000001
2010-07-09	NPR	74.975999999999999
2010-07-09	NZD	1.4097
2010-07-09	OMR	0.38421
2010-07-09	PAB	1.0
2010-07-09	PEN	2.8245
2010-07-09	PGK	2.7839999999999998
2010-07-09	PHP	46.435000000000002
2010-07-09	PLN	3.2121
2010-07-09	PYG	4770.0
2010-07-09	QAR	3.6410999999999998
2010-07-09	RON	3.3307000000000002
2010-07-09	RSD	81.876000000000005
2010-07-09	RUB	30.912500000000001
2010-07-09	RWF	590.67989999999998
2010-07-09	SAR	3.7502
2010-07-09	SCR	12.630000000000001
2010-07-09	SEK	7.5179
2010-07-09	SGD	1.3794999999999999
2010-07-09	SKK	23.7287
2010-07-09	SOS	1595.95
2010-07-09	SRD	2.7450000000000001
2010-07-09	STD	19497.5
2010-07-09	SVC	8.7475000000000005
2010-07-09	SYP	46.844999999999999
2010-07-09	SZL	7.5716000000000001
2010-07-09	THB	32.424999999999997
2010-07-09	TJS	4.3821000000000003
2010-07-09	TND	1.4812000000000001
2010-07-09	TRY	1.5509999999999999
2010-07-09	TTD	6.3802000000000003
2010-07-09	TWD	32.103000000000002
2010-07-09	TZS	1510.0
2010-07-09	UAH	7.9100000000000001
2010-07-09	UGX	2267.0
2010-07-09	UYU	21.149999999999999
2010-07-09	UZS	1597.71
2010-07-09	VEF	4.2946999999999997
2010-07-09	VND	19093.0
2010-07-09	XAF	516.62009999999998
2010-07-09	XCD	2.7000000000000002
2010-07-09	XOF	516.62009999999998
2010-07-09	XPF	93.9679
2010-07-09	ZAR	7.5716000000000001
2010-07-09	ZMK	5031.0
2010-07-09	ZMW	5.0309999999999997
2010-07-09	ZWL	322.35500000000002
2010-07-12	AED	3.6726999999999999
2010-07-12	AFN	45.140000000000001
2010-07-12	ALL	107.98
2010-07-12	AMD	364.16000000000003
2010-07-12	ANG	1.79
2010-07-12	AOA	92.572000000000003
2010-07-12	ARS	3.9355000000000002
2010-07-12	ATS	10.886699999999999
2010-07-12	AUD	1.1395999999999999
2010-07-12	AWG	1.79
2010-07-12	AZN	0.80369999999999997
2010-07-12	BAM	1.5474000000000001
2010-07-12	BBD	2.0
2010-07-12	BDT	69.424999999999997
2010-07-12	BEF	31.915500000000002
2010-07-12	BGN	1.5472999999999999
2010-07-12	BHD	0.377
2010-07-12	BIF	1230.8
2010-07-12	BND	1.3793
2010-07-12	BOB	7.0700000000000003
2010-07-12	BRL	1.7554000000000001
2010-07-12	BWP	6.9954999999999998
2010-07-12	BYR	3006.0
2010-07-12	BZD	1.95
2010-07-12	CAD	1.0337000000000001
2010-07-12	CDF	902.32669999999996
2010-07-12	CHF	1.0578000000000001
2010-07-12	CLP	539.25
2010-07-12	CNY	6.7729999999999997
2010-07-12	COP	1873.55
2010-07-12	CRC	524.52999999999997
2010-07-12	CUP	1.0
2010-07-12	CVE	86.842500000000001
2010-07-12	CYP	0.46300000000000002
2010-07-12	CZK	20.0275
2010-07-12	DEM	1.5470999999999999
2010-07-12	DJF	177.72
2010-07-12	DKK	5.8978000000000002
2010-07-12	DOP	36.875
2010-07-12	DZD	74.019900000000007
2010-07-12	ECS	25000.0
2010-07-12	EEK	12.3772
2010-07-12	ESP	131.6387
2010-07-12	ETB	13.6151
2010-07-12	EUR	0.79100000000000004
2010-07-12	FIM	4.7039999999999997
2010-07-12	FJD	1.9612000000000001
2010-07-12	FRF	5.1897000000000002
2010-07-12	GBP	0.66379999999999995
2010-07-12	GEL	1.8405
2010-07-12	GHS	1.4522999999999999
2010-07-12	GMD	29.329999999999998
2010-07-12	GNF	5052.5
2010-07-12	GTQ	8.0047499999999996
2010-07-12	GYD	205.0
2010-07-12	HKD	7.7641
2010-07-12	HNL	18.895
2010-07-12	HRK	5.7000000000000002
2010-07-12	HTG	39.75
2010-07-12	HUF	221.05000000000001
2010-07-12	IDR	9048.0
2010-07-12	IEP	0.62309999999999999
2010-07-12	ILS	3.8708999999999998
2010-07-12	INR	46.664400000000001
2010-07-12	IQD	1169.0
2010-07-12	IRR	9997.7999999999993
2010-07-12	ISK	124.91
2010-07-12	ITL	1531.5799999999999
2010-07-12	JMD	86.125
2010-07-12	JOD	0.70899999999999996
2010-07-12	JPY	88.620000000000005
2010-07-12	KES	81.400000000000006
2010-07-12	KGS	46.0
2010-07-12	KHR	4236.0
2010-07-12	KMF	389.21499999999997
2010-07-12	KRW	1195.8499999999999
2010-07-12	KWD	0.29010000000000002
2010-07-12	KYD	0.81999999999999995
2010-07-12	KZT	147.56999999999999
2010-07-12	LAK	8247.7999999999993
2010-07-12	LBP	1500.5
2010-07-12	LKR	113.51000000000001
2010-07-12	LRD	72.0
2010-07-12	LSL	7.5987999999999998
2010-07-12	LTL	2.7315
2010-07-12	LVL	0.56064999999999998
2010-07-12	LYD	1.2919
2010-07-12	MAD	8.7729999999999997
2010-07-12	MDL	12.695
2010-07-12	MGA	2230.0
2010-07-12	MKD	48.784999999999997
2010-07-12	MMK	6.4299999999999997
2010-07-12	MNT	1368.25
2010-07-12	MOP	7.9976000000000003
2010-07-12	MRO	284.0
2010-07-12	MUR	30.781500000000001
2010-07-12	MVR	12.800000000000001
2010-07-12	MWK	150.7732
2010-07-12	MXN	12.769299999999999
2010-07-12	MYR	3.1985000000000001
2010-07-12	NAD	7.5987999999999998
2010-07-12	NGN	150.74000000000001
2010-07-12	NIO	21.3766
2010-07-12	NLG	1.7435
2010-07-12	NOK	6.3635000000000002
2010-07-12	NPR	74.664000000000001
2010-07-12	NZD	1.4072
2010-07-12	OMR	0.38495000000000001
2010-07-12	PAB	1.0
2010-07-12	PEN	2.8235999999999999
2010-07-12	PGK	2.7881999999999998
2010-07-12	PHP	46.18
2010-07-12	PLN	3.2210000000000001
2010-07-12	PYG	4770.0
2010-07-12	QAR	3.6410999999999998
2010-07-12	RON	3.3538999999999999
2010-07-12	RSD	82.266499999999994
2010-07-12	RUB	30.842500000000001
2010-07-12	RWF	591.03499999999997
2010-07-12	SAR	3.7498999999999998
2010-07-12	SCR	12.702500000000001
2010-07-12	SEK	7.4928999999999997
2010-07-12	SGD	1.3815
2010-07-12	SKK	23.829499999999999
2010-07-12	SOS	1596.0
2010-07-12	SRD	2.7450000000000001
2010-07-12	STD	19499.5
2010-07-12	SVC	8.7475000000000005
2010-07-12	SYP	46.740499999999997
2010-07-12	SZL	7.5987999999999998
2010-07-12	THB	32.270000000000003
2010-07-12	TJS	4.3819999999999997
2010-07-12	TND	1.4867999999999999
2010-07-12	TRY	1.5543
2010-07-12	TTD	6.3566000000000003
2010-07-12	TWD	32.048000000000002
2010-07-12	TZS	1515.0
2010-07-12	UAH	7.9059999999999997
2010-07-12	UGX	2263.0500000000002
2010-07-12	UYU	21.050000000000001
2010-07-12	UZS	1597.71
2010-07-12	VEF	4.2946999999999997
2010-07-12	VND	19073.0
2010-07-12	XAF	518.99509999999998
2010-07-12	XCD	2.7000000000000002
2010-07-12	XOF	518.99509999999998
2010-07-12	XPF	94.343299999999999
2010-07-12	ZAR	7.5987999999999998
2010-07-12	ZMK	4980.0
2010-07-12	ZMW	4.9800000000000004
2010-07-12	ZWL	322.35500000000002
2010-07-13	AED	3.673
2010-07-13	AFN	44.850000000000001
2010-07-13	ALL	108.34999999999999
2010-07-13	AMD	365.25
2010-07-13	ANG	1.79
2010-07-13	AOA	92.5535
2010-07-13	ARS	3.9363000000000001
2010-07-13	ATS	10.9238
2010-07-13	AUD	1.1416999999999999
2010-07-13	AWG	1.79
2010-07-13	AZN	0.80369999999999997
2010-07-13	BAM	1.5532999999999999
2010-07-13	BBD	2.0
2010-07-13	BDT	69.454999999999998
2010-07-13	BEF	32.024299999999997
2010-07-13	BGN	1.5527
2010-07-13	BHD	0.377
2010-07-13	BIF	1230.8
2010-07-13	BND	1.3829
2010-07-13	BOB	7.0199999999999996
2010-07-13	BRL	1.7606999999999999
2010-07-13	BWP	7.0248999999999997
2010-07-13	BYR	3014.0
2010-07-13	BZD	1.95
2010-07-13	CAD	1.0371999999999999
2010-07-13	CDF	902.32680000000005
2010-07-13	CHF	1.0604
2010-07-13	CLP	538.25
2010-07-13	CNY	6.7710999999999997
2010-07-13	COP	1877.9000000000001
2010-07-13	CRC	524.83000000000004
2010-07-13	CUP	1.0
2010-07-13	CVE	86.831999999999994
2010-07-13	CYP	0.46460000000000001
2010-07-13	CZK	20.106999999999999
2010-07-13	DEM	1.5527
2010-07-13	DJF	177.72
2010-07-13	DKK	5.9188999999999998
2010-07-13	DOP	36.975000000000001
2010-07-13	DZD	74.100099999999998
2010-07-13	ECS	25000.0
2010-07-13	EEK	12.420500000000001
2010-07-13	ESP	132.08750000000001
2010-07-13	ETB	13.6173
2010-07-13	EUR	0.79390000000000005
2010-07-13	FIM	4.7201000000000004
2010-07-13	FJD	1.9631000000000001
2010-07-13	FRF	5.2073999999999998
2010-07-13	GBP	0.66520000000000001
2010-07-13	GEL	1.8340000000000001
2010-07-13	GHS	1.4538
2010-07-13	GMD	27.100000000000001
2010-07-13	GNF	5050.0
2010-07-13	GTQ	7.9910500000000004
2010-07-13	GYD	204.69999999999999
2010-07-13	HKD	7.7706
2010-07-13	HNL	18.895
2010-07-13	HRK	5.7278000000000002
2010-07-13	HTG	39.75
2010-07-13	HUF	220.91999999999999
2010-07-13	IDR	9054.0
2010-07-13	IEP	0.62519999999999998
2010-07-13	ILS	3.8660000000000001
2010-07-13	INR	46.780000000000001
2010-07-13	IQD	1169.0
2010-07-13	IRR	9998.0
2010-07-13	ISK	125.03
2010-07-13	ITL	1537.1300000000001
2010-07-13	JMD	86.275000000000006
2010-07-13	JOD	0.70899999999999996
2010-07-13	JPY	88.620000000000005
2010-07-13	KES	81.799999999999997
2010-07-13	KGS	46.0
2010-07-13	KHR	4236.0
2010-07-13	KMF	390.71420000000001
2010-07-13	KRW	1201.8599999999999
2010-07-13	KWD	0.28954999999999997
2010-07-13	KYD	0.81999999999999995
2010-07-13	KZT	147.65000000000001
2010-07-13	LAK	8245.9500000000007
2010-07-13	LBP	1501.0
2010-07-13	LKR	113.12
2010-07-13	LRD	72.0
2010-07-13	LSL	7.6151
2010-07-13	LTL	2.7412000000000001
2010-07-13	LVL	0.56264999999999998
2010-07-13	LYD	1.2917000000000001
2010-07-13	MAD	8.7980999999999998
2010-07-13	MDL	12.672499999999999
2010-07-13	MGA	2225.0
2010-07-13	MKD	49.0
2010-07-13	MMK	6.4299999999999997
2010-07-13	MNT	1368.25
2010-07-13	MOP	8.0038999999999998
2010-07-13	MRO	284.0
2010-07-13	MUR	31.202500000000001
2010-07-13	MVR	12.800000000000001
2010-07-13	MWK	150.7732
2010-07-13	MXN	12.834899999999999
2010-07-13	MYR	3.2050000000000001
2010-07-13	NAD	7.6151
2010-07-13	NGN	150.5
2010-07-13	NIO	21.385200000000001
2010-07-13	NLG	1.7494000000000001
2010-07-13	NOK	6.3506999999999998
2010-07-13	NPR	74.823999999999998
2010-07-13	NZD	1.405
2010-07-13	OMR	0.38499
2010-07-13	PAB	1.0
2010-07-13	PEN	2.8235000000000001
2010-07-13	PGK	2.7881999999999998
2010-07-13	PHP	46.270000000000003
2010-07-13	PLN	3.2309000000000001
2010-07-13	PYG	4765.0
2010-07-13	QAR	3.6408999999999998
2010-07-13	RON	3.3717000000000001
2010-07-13	RSD	82.691299999999998
2010-07-13	RUB	30.808800000000002
2010-07-13	RWF	590.875
2010-07-13	SAR	3.7502
2010-07-13	SCR	12.435
2010-07-13	SEK	7.4973999999999998
2010-07-13	SGD	1.3832
2010-07-13	SKK	23.915900000000001
2010-07-13	SOS	1594.7
2010-07-13	SRD	2.7450000000000001
2010-07-13	STD	19622.984400000001
2010-07-13	SVC	8.7475000000000005
2010-07-13	SYP	46.839500000000001
2010-07-13	SZL	7.6151
2010-07-13	THB	32.359999999999999
2010-07-13	TJS	4.3818999999999999
2010-07-13	TND	1.4915
2010-07-13	TRY	1.5553999999999999
2010-07-13	TTD	6.3243
2010-07-13	TWD	32.093000000000004
2010-07-13	TZS	1507.5
2010-07-13	UAH	7.9089999999999998
2010-07-13	UGX	2270.0
2010-07-13	UYU	21.050000000000001
2010-07-13	UZS	1597.71
2010-07-13	VEF	4.2946999999999997
2010-07-13	VND	19090.0
2010-07-13	XAF	520.70500000000004
2010-07-13	XCD	2.7000000000000002
2010-07-13	XOF	520.70500000000004
2010-07-13	XPF	94.706699999999998
2010-07-13	ZAR	7.6151
2010-07-13	ZMK	5021.0
2010-07-13	ZMW	5.0209999999999999
2010-07-13	ZWL	322.35500000000002
2010-07-14	AED	3.673
2010-07-14	AFN	44.560000000000002
2010-07-14	ALL	107.31999999999999
2010-07-14	AMD	365.87
2010-07-14	ANG	1.79
2010-07-14	AOA	92.572000000000003
2010-07-14	ARS	3.9325999999999999
2010-07-14	ATS	10.814500000000001
2010-07-14	AUD	1.1322000000000001
2010-07-14	AWG	1.79
2010-07-14	AZN	0.80389999999999995
2010-07-14	BAM	1.5384
2010-07-14	BBD	2.0
2010-07-14	BDT	69.424999999999997
2010-07-14	BEF	31.704000000000001
2010-07-14	BGN	1.5370999999999999
2010-07-14	BHD	0.377
2010-07-14	BIF	1230.8998999999999
2010-07-14	BND	1.3759999999999999
2010-07-14	BOB	7.0199999999999996
2010-07-14	BRL	1.7569999999999999
2010-07-14	BWP	6.9783999999999997
2010-07-14	BYR	3015.0
2010-07-14	BZD	1.95
2010-07-14	CAD	1.03
2010-07-14	CDF	902.7346
2010-07-14	CHF	1.0547
2010-07-14	CLP	535.25
2010-07-14	CNY	6.7725
2010-07-14	COP	1872.6500000000001
2010-07-14	CRC	523.27999999999997
2010-07-14	CUP	1.0
2010-07-14	CVE	86.867000000000004
2010-07-14	CYP	0.46000000000000002
2010-07-14	CZK	19.987500000000001
2010-07-14	DEM	1.5370999999999999
2010-07-14	DJF	177.72
2010-07-14	DKK	5.8601999999999999
2010-07-14	DOP	36.954999999999998
2010-07-14	DZD	73.8904
2010-07-14	ECS	25000.0
2010-07-14	EEK	12.295500000000001
2010-07-14	ESP	130.76650000000001
2010-07-14	ETB	13.6195
2010-07-14	EUR	0.78590000000000004
2010-07-14	FIM	4.6729000000000003
2010-07-14	FJD	1.9512
2010-07-14	FRF	5.1553000000000004
2010-07-14	GBP	0.65890000000000004
2010-07-14	GEL	1.8425
2010-07-14	GHS	1.4564999999999999
2010-07-14	GMD	29.495000000000001
2010-07-14	GNF	5055.0
2010-07-14	GTQ	7.9874999999999998
2010-07-14	HKD	7.7727000000000004
2010-07-14	HNL	18.895
2010-07-14	HRK	5.6596000000000002
2010-07-14	HTG	39.75
2010-07-14	HUF	218.36000000000001
2010-07-14	IDR	9048.0
2010-07-14	IEP	0.61899999999999999
2010-07-14	ILS	3.8538000000000001
2010-07-14	INR	46.780000000000001
2010-07-14	IRR	9999.9500000000007
2010-07-14	ISK	124.11
2010-07-14	ITL	1521.76
2010-07-14	JMD	86.314999999999998
2010-07-14	JOD	0.70899999999999996
2010-07-14	JPY	88.739999999999995
2010-07-14	KES	81.599999999999994
2010-07-14	KGS	46.0
2010-07-14	KHR	4236.0
2010-07-14	KMF	386.94959999999998
2010-07-14	KRW	1212.3
2010-07-14	KWD	0.28977999999999998
2010-07-14	KYD	0.81999999999999995
2010-07-14	KZT	147.71000000000001
2010-07-14	LAK	8244.9500000000007
2010-07-14	LBP	1500.95
2010-07-14	LKR	113.11
2010-07-14	LSL	7.5279999999999996
2010-07-14	LTL	2.7134
2010-07-14	LVL	0.55683000000000005
2010-07-14	LYD	1.2917000000000001
2010-07-14	MAD	8.7096
2010-07-14	MDL	12.65
2010-07-14	MGA	2253.0
2010-07-14	MKD	48.926000000000002
2010-07-14	MMK	6.4400000000000004
2010-07-14	MNT	1368.25
2010-07-14	MOP	8.0061
2010-07-14	MRO	283.5
2010-07-14	MUR	31.374500000000001
2010-07-14	MVR	12.800000000000001
2010-07-14	MWK	150.77340000000001
2010-07-14	MXN	12.6724
2010-07-14	MYR	3.2069999999999999
2010-07-14	NAD	7.5279999999999996
2010-07-14	NGN	150.55000000000001
2010-07-14	NIO	21.388000000000002
2010-07-14	NLG	1.7319
2010-07-14	NOK	6.2473999999999998
2010-07-14	NPR	74.792000000000002
2010-07-14	NZD	1.3896999999999999
2010-07-14	OMR	0.38500000000000001
2010-07-14	PAB	1.0
2010-07-14	PEN	2.8157999999999999
2010-07-14	PGK	2.7881999999999998
2010-07-14	PHP	46.439999999999998
2010-07-14	PLN	3.1968000000000001
2010-07-14	PYG	4760.0
2010-07-14	QAR	3.6408999999999998
2010-07-14	RON	3.3481000000000001
2010-07-14	RSD	81.974800000000002
2010-07-14	RUB	30.555
2010-07-14	RWF	590.82500000000005
2010-07-14	SAR	3.7498999999999998
2010-07-14	SCR	12.513
2010-07-14	SEK	7.4046000000000003
2010-07-14	SGD	1.3756999999999999
2010-07-14	SKK	23.6767
2010-07-14	SOS	1604.95
2010-07-14	SRD	2.7450000000000001
2010-07-14	STD	19717.0
2010-07-14	SVC	8.7475000000000005
2010-07-14	SYP	46.908000000000001
2010-07-14	SZL	7.5279999999999996
2010-07-14	THB	32.354999999999997
2010-07-14	TJS	4.3821000000000003
2010-07-14	TND	1.4791000000000001
2010-07-14	TRY	1.5444
2010-07-14	TTD	6.3459000000000003
2010-07-14	TWD	32.174999999999997
2010-07-14	TZS	1515.0
2010-07-14	UAH	7.9044999999999996
2010-07-14	UGX	2275.0
2010-07-14	UYU	21.050000000000001
2010-07-14	UZS	1597.71
2010-07-14	VEF	4.2946999999999997
2010-07-14	VND	19093.0
2010-07-14	XAF	515.53009999999995
2010-07-14	XCD	2.7000000000000002
2010-07-14	XOF	515.53009999999995
2010-07-14	XPF	93.794200000000004
2010-07-14	ZAR	7.5279999999999996
2010-07-14	ZMK	4965.0
2010-07-14	ZMW	4.9649999999999999
2010-07-14	ZWL	322.35500000000002
2010-07-15	AED	3.673
2010-07-15	AFN	44.450000000000003
2010-07-15	ALL	107.01000000000001
2010-07-15	AMD	365.70999999999998
2010-07-15	ANG	1.79
2010-07-15	AOA	92.572000000000003
2010-07-15	ARS	3.9335
2010-07-15	ATS	10.797499999999999
2010-07-15	AUD	1.1298999999999999
2010-07-15	AWG	1.79
2010-07-15	AZN	0.80359999999999998
2010-07-15	BAM	1.5355000000000001
2010-07-15	BBD	2.0
2010-07-15	BDT	69.424999999999997
2010-07-15	BEF	31.654
2010-07-15	BGN	1.5348999999999999
2010-07-15	BHD	0.377
2010-07-15	BIF	1230.9000000000001
2010-07-15	BND	1.3740000000000001
2010-07-15	BOB	7.0199999999999996
2010-07-15	BRL	1.7625999999999999
2010-07-15	BWP	6.9615
2010-07-15	BYR	3000.0
2010-07-15	BZD	1.95
2010-07-15	CAD	1.0327
2010-07-15	CDF	903.85699999999997
2010-07-15	CHF	1.0525
2010-07-15	CLP	531.64999999999998
2010-07-15	CNY	6.7747999999999999
2010-07-15	COP	1871.6500000000001
2010-07-15	CRC	520.85000000000002
2010-07-15	CUP	1.0
2010-07-15	CVE	86.870500000000007
2010-07-15	CYP	0.45929999999999999
2010-07-15	CZK	19.9985
2010-07-15	DEM	1.5347
2010-07-15	DJF	177.72
2010-07-15	DKK	5.8465999999999996
2010-07-15	DOP	36.954999999999998
2010-07-15	DZD	73.863399999999999
2010-07-15	ECS	25000.0
2010-07-15	EEK	12.280200000000001
2010-07-15	ESP	130.56030000000001
2010-07-15	ETB	13.621700000000001
2010-07-15	EUR	0.78480000000000005
2010-07-15	FIM	4.6654999999999998
2010-07-15	FJD	1.9486000000000001
2010-07-15	FRF	5.1471999999999998
2010-07-15	GBP	0.65500000000000003
2010-07-15	GEL	1.8420000000000001
2010-07-15	GHS	1.4561999999999999
2010-07-15	GMD	29.449999999999999
2010-07-15	GNF	5055.0
2010-07-15	GTQ	7.9649999999999999
2010-07-15	GYD	204.69999999999999
2010-07-15	HKD	7.7699999999999996
2010-07-15	HNL	18.895
2010-07-15	HRK	5.6540999999999997
2010-07-15	HTG	39.652999999999999
2010-07-15	HUF	218.43000000000001
2010-07-15	IDR	9049.0
2010-07-15	IEP	0.61799999999999999
2010-07-15	ILS	3.8601000000000001
2010-07-15	INR	46.698099999999997
2010-07-15	IQD	1169.0
2010-07-15	IRR	9975.0499999999993
2010-07-15	ISK	124.0
2010-07-15	ITL	1519.3599999999999
2010-07-15	JMD	85.9375
2010-07-15	JOD	0.70899999999999996
2010-07-15	JPY	88.409999999999997
2010-07-15	KES	81.549999999999997
2010-07-15	KGS	46.0
2010-07-15	KHR	4236.0
2010-07-15	KMF	386.23570000000001
2010-07-15	KRW	1202.3299999999999
2010-07-15	KWD	0.28943000000000002
2010-07-15	KYD	0.81999999999999995
2010-07-15	KZT	147.63999999999999
2010-07-15	LAK	8226.6499999999996
2010-07-15	LBP	1500.45
2010-07-15	LKR	112.98
2010-07-15	LRD	72.0
2010-07-15	LSL	7.5214999999999996
2010-07-15	LTL	2.7090999999999998
2010-07-15	LVL	0.55605000000000004
2010-07-15	LYD	1.2966
2010-07-15	MAD	8.6996000000000002
2010-07-15	MDL	12.5
2010-07-15	MGA	2215.0
2010-07-15	MKD	48.777000000000001
2010-07-15	MMK	6.4199999999999999
2010-07-15	MNT	1368.0
2010-07-15	MOP	8.0032999999999994
2010-07-15	MRO	284.0
2010-07-15	MUR	31.424499999999998
2010-07-15	MVR	12.800000000000001
2010-07-15	MWK	150.7732
2010-07-15	MXN	12.715199999999999
2010-07-15	MYR	3.1974999999999998
2010-07-15	NAD	7.5214999999999996
2010-07-15	NGN	150.41
2010-07-15	NIO	21.390899999999998
2010-07-15	NLG	1.7292000000000001
2010-07-15	NOK	6.2256999999999998
2010-07-15	NPR	74.477000000000004
2010-07-15	NZD	1.3809
2010-07-15	OMR	0.38500000000000001
2010-07-15	PAB	1.0
2010-07-15	PEN	2.8210000000000002
2010-07-15	PGK	2.7881999999999998
2010-07-15	PHP	46.255000000000003
2010-07-15	PLN	3.1818
2010-07-15	PYG	4750.0
2010-07-15	QAR	3.6408999999999998
2010-07-15	RON	3.3418999999999999
2010-07-15	RSD	81.983199999999997
2010-07-15	RUB	30.515000000000001
2010-07-15	RWF	590.17489999999998
2010-07-15	SAR	3.7503000000000002
2010-07-15	SCR	12.5525
2010-07-15	SEK	7.3638000000000003
2010-07-15	SGD	1.3741000000000001
2010-07-15	SKK	23.639399999999998
2010-07-15	SOS	1603.1498999999999
2010-07-15	SRD	2.7450000000000001
2010-07-15	STD	19449.5
2010-07-15	SVC	8.7475000000000005
2010-07-15	SYP	46.686999999999998
2010-07-15	SZL	7.5214999999999996
2010-07-15	THB	32.32
2010-07-15	TJS	4.3822000000000001
2010-07-15	TND	1.4795
2010-07-15	TRY	1.54
2010-07-15	TTD	6.3459000000000003
2010-07-15	TWD	32.109000000000002
2010-07-15	TZS	1494.5
2010-07-15	UAH	7.8827999999999996
2010-07-15	UGX	2262.5
2010-07-15	UYU	20.800000000000001
2010-07-15	UZS	1600.5799999999999
2010-07-15	VEF	4.2946999999999997
2010-07-15	VND	19080.0
2010-07-15	XAF	514.76009999999997
2010-07-15	XCD	2.7000000000000002
2010-07-15	XOF	514.74009999999998
2010-07-15	XPF	93.621200000000002
2010-07-15	ZAR	7.5214999999999996
2010-07-15	ZMK	5010.0
2010-07-15	ZMW	5.0099999999999998
2010-07-15	ZWL	322.35500000000002
2010-07-16	AED	3.673
2010-07-16	AFN	44.340000000000003
2010-07-16	ALL	105.25
2010-07-16	AMD	364.74000000000001
2010-07-16	ANG	1.79
2010-07-16	AOA	92.572000000000003
2010-07-16	ARS	3.9369000000000001
2010-07-16	ATS	10.627800000000001
2010-07-16	AUD	1.1306
2010-07-16	AWG	1.79
2010-07-16	AZN	0.80359999999999998
2010-07-16	BAM	1.5123
2010-07-16	BBD	2.0
2010-07-16	BDT	69.409999999999997
2010-07-16	BEF	31.156600000000001
2010-07-16	BGN	1.5105
2010-07-16	BHD	0.377
2010-07-16	BIF	1230.9000000000001
2010-07-16	BND	1.3734
2010-07-16	BOB	7.0199999999999996
2010-07-16	BRL	1.7628999999999999
2010-07-16	BWP	6.9661999999999997
2010-07-16	BYR	2997.0
2010-07-16	BZD	1.95
2010-07-16	CAD	1.0383
2010-07-16	CDF	901.09249999999997
2010-07-16	CHF	1.0409999999999999
2010-07-16	CLP	532.85000000000002
2010-07-16	CNY	6.7781000000000002
2010-07-16	COP	1870.4000000000001
2010-07-16	CRC	524.52999999999997
2010-07-16	CUP	1.0
2010-07-16	CVE	86.736999999999995
2010-07-16	CYP	0.45200000000000001
2010-07-16	CZK	19.638000000000002
2010-07-16	DEM	1.5105
2010-07-16	DJF	177.72
2010-07-16	DKK	5.7530000000000001
2010-07-16	DOP	36.984999999999999
2010-07-16	DZD	74.659999999999997
2010-07-16	ECS	25000.0
2010-07-16	EEK	12.0862
2010-07-16	ESP	128.5087
2010-07-16	ETB	13.623900000000001
2010-07-16	EUR	0.7722
2010-07-16	FIM	4.5922000000000001
2010-07-16	FJD	1.9512
2010-07-16	FRF	5.0663
2010-07-16	GBP	0.64670000000000005
2010-07-16	GEL	1.8420000000000001
2010-07-16	GHS	1.4561999999999999
2010-07-16	GMD	29.530000000000001
2010-07-16	GNF	5050.0
2010-07-16	GTQ	7.9649999999999999
2010-07-16	GYD	204.0
2010-07-16	HKD	7.7683
2010-07-16	HNL	18.895
2010-07-16	HRK	5.5720999999999998
2010-07-16	HTG	39.75
2010-07-16	HUF	216.19
2010-07-16	IDR	9046.0
2010-07-16	IEP	0.60829999999999995
2010-07-16	ILS	3.8660000000000001
2010-07-16	INR	46.604999999999997
2010-07-16	IRR	9949.9500000000007
2010-07-16	ISK	122.26000000000001
2010-07-16	ITL	1495.4200000000001
2010-07-16	JMD	86.314999999999998
2010-07-16	JOD	0.70899999999999996
2010-07-16	JPY	87.400000000000006
2010-07-16	KES	81.5
2010-07-16	KGS	46.0
2010-07-16	KHR	4236.0
2010-07-16	KMF	380.3972
2010-07-16	KRW	1202.6500000000001
2010-07-16	KWD	0.28904999999999997
2010-07-16	KYD	0.81999999999999995
2010-07-16	KZT	147.59999999999999
2010-07-16	LAK	8249.9500000000007
2010-07-16	LBP	1501.0
2010-07-16	LKR	112.90000000000001
2010-07-16	LRD	72.0
2010-07-16	LSL	7.5499999999999998
2010-07-16	LTL	2.6663999999999999
2010-07-16	LVL	0.54742999999999997
2010-07-16	LYD	1.2890999999999999
2010-07-16	MAD	8.5868000000000002
2010-07-16	MDL	12.5
2010-07-16	MGA	2212.0
2010-07-16	MKD	47.808500000000002
2010-07-16	MMK	6.4299999999999997
2010-07-16	MNT	1367.25
2010-07-16	MOP	8.0015000000000001
2010-07-16	MRO	285.0
2010-07-16	MUR	31.249500000000001
2010-07-16	MVR	12.800000000000001
2010-07-16	MWK	150.77330000000001
2010-07-16	MXN	12.772
2010-07-16	MYR	3.1989999999999998
2010-07-16	NAD	7.5499999999999998
2010-07-16	NGN	150.47999999999999
2010-07-16	NIO	21.393699999999999
2010-07-16	NLG	1.702
2010-07-16	NOK	6.1588000000000003
2010-07-16	NPR	74.584000000000003
2010-07-16	NZD	1.3705000000000001
2010-07-16	OMR	0.38496999999999998
2010-07-16	PAB	1.0
2010-07-16	PEN	2.8224999999999998
2010-07-16	PGK	2.7822
2010-07-16	PHP	46.314
2010-07-16	PLN	3.1448999999999998
2010-07-16	PYG	4757.5
2010-07-16	QAR	3.6400000000000001
2010-07-16	RON	3.2938000000000001
2010-07-16	RSD	80.855599999999995
2010-07-16	RUB	30.477499999999999
2010-07-16	RWF	589.86000000000001
2010-07-16	SAR	3.7504
2010-07-16	SCR	12.5215
2010-07-16	SEK	7.2652999999999999
2010-07-16	SGD	1.3734
2010-07-16	SKK	23.2669
2010-07-16	SOS	1599.95
2010-07-16	SRD	2.7450000000000001
2010-07-16	STD	19545.0
2010-07-16	SVC	8.7475000000000005
2010-07-16	SYP	46.689500000000002
2010-07-16	SZL	7.5499999999999998
2010-07-16	THB	32.240000000000002
2010-07-16	TJS	4.3822999999999999
2010-07-16	TND	1.4599
2010-07-16	TRY	1.5334000000000001
2010-07-16	TTD	6.3587999999999996
2010-07-16	TWD	32.118000000000002
2010-07-16	TZS	1493.0
2010-07-16	UAH	7.9100000000000001
2010-07-16	UGX	2252.5
2010-07-16	UYU	20.98
2010-07-16	UZS	1600.5799999999999
2010-07-16	VEF	4.2946999999999997
2010-07-16	VND	19058.0
2010-07-16	XAF	506.61000000000001
2010-07-16	XCD	2.7000000000000002
2010-07-16	XOF	506.61000000000001
2010-07-16	XPF	92.2059
2010-07-16	ZAR	7.5499999999999998
2010-07-16	ZMK	4978.0
2010-07-16	ZMW	4.9779999999999998
2010-07-16	ZWL	322.35500000000002
2010-07-19	AED	3.673
2010-07-19	AFN	44.340000000000003
2010-07-19	ALL	105.31
2010-07-19	AMD	363.0
2010-07-19	ANG	1.79
2010-07-19	AOA	92.572000000000003
2010-07-19	ARS	3.9325999999999999
2010-07-19	ATS	10.643000000000001
2010-07-19	AUD	1.1508
2010-07-19	AWG	1.79
2010-07-19	AZN	0.80369999999999997
2010-07-19	BAM	1.5128999999999999
2010-07-19	BBD	2.0
2010-07-19	BDT	69.409999999999997
2010-07-19	BEF	31.2012
2010-07-19	BGN	1.5130999999999999
2010-07-19	BHD	0.377
2010-07-19	BIF	1230.9000000000001
2010-07-19	BND	1.3787
2010-07-19	BOB	7.0199999999999996
2010-07-19	BRL	1.7821
2010-07-19	BWP	6.9663000000000004
2010-07-19	BYR	2991.0
2010-07-19	BZD	1.95
2010-07-19	CAD	1.0582
2010-07-19	CDF	898.10469999999998
2010-07-19	CHF	1.0509999999999999
2010-07-19	CLP	530.04999999999995
2010-07-19	CNY	6.7747000000000002
2010-07-19	COP	1877.8499999999999
2010-07-19	CRC	515.03999999999996
2010-07-19	CUP	1.0
2010-07-19	CVE	86.616500000000002
2010-07-19	CYP	0.45269999999999999
2010-07-19	CZK	19.658000000000001
2010-07-19	DEM	1.5126999999999999
2010-07-19	DJF	177.72
2010-07-19	DKK	5.7640000000000002
2010-07-19	DOP	36.994999999999997
2010-07-19	DZD	73.757099999999994
2010-07-19	ECS	25000.0
2010-07-19	EEK	12.1046
2010-07-19	ESP	128.6926
2010-07-19	ETB	13.625999999999999
2010-07-19	EUR	0.77339999999999998
2010-07-19	FIM	4.5987999999999998
2010-07-19	FJD	1.9420999999999999
2010-07-19	FRF	5.0735999999999999
2010-07-19	GBP	0.65349999999999997
2010-07-19	GEL	1.845
2010-07-19	GHS	1.4562999999999999
2010-07-19	GMD	29.48
2010-07-19	GNF	5050.0
2010-07-19	GTQ	7.9749999999999996
2010-07-19	GYD	204.19999999999999
2010-07-19	HKD	7.7752999999999997
2010-07-19	HNL	18.895
2010-07-19	HRK	5.5883000000000003
2010-07-19	HTG	39.75
2010-07-19	HUF	218.18000000000001
2010-07-19	IDR	9042.0
2010-07-19	IEP	0.60909999999999997
2010-07-19	ILS	3.8610000000000002
2010-07-19	INR	46.772500000000001
2010-07-19	IQD	1169.0
2010-07-19	IRR	9999.9500000000007
2010-07-19	ISK	122.59999999999999
2010-07-19	ITL	1497.55
2010-07-19	JMD	86.325000000000003
2010-07-19	JOD	0.70899999999999996
2010-07-19	JPY	86.569999999999993
2010-07-19	KES	81.349999999999994
2010-07-19	KGS	46.0
2010-07-19	KHR	4236.0
2010-07-19	KMF	380.55919999999998
2010-07-19	KRW	1203.3900000000001
2010-07-19	KWD	0.2883
2010-07-19	KYD	0.81999999999999995
2010-07-19	KZT	147.5
2010-07-19	LAK	8245.9500000000007
2010-07-19	LBP	1500.5
2010-07-19	LKR	112.8
2010-07-19	LRD	72.0
2010-07-19	LSL	7.6105
2010-07-19	LTL	2.6703999999999999
2010-07-19	LVL	0.54849999999999999
2010-07-19	LYD	1.2890999999999999
2010-07-19	MAD	8.5966000000000005
2010-07-19	MDL	12.525
2010-07-19	MGA	2210.0
2010-07-19	MKD	47.484999999999999
2010-07-19	MMK	6.4299999999999997
2010-07-19	MNT	1365.0
2010-07-19	MOP	8.0053000000000001
2010-07-19	MRO	285.0
2010-07-19	MUR	31.249500000000001
2010-07-19	MVR	12.800000000000001
2010-07-19	MWK	150.77330000000001
2010-07-19	MXN	12.9351
2010-07-19	MYR	3.2080000000000002
2010-07-19	NAD	7.6105
2010-07-19	NGN	150.44999999999999
2010-07-19	NIO	21.396599999999999
2010-07-19	NLG	1.7044999999999999
2010-07-19	NOK	6.2645999999999997
2010-07-19	NPR	74.847999999999999
2010-07-19	NZD	1.4074
2010-07-19	OMR	0.38505
2010-07-19	PEN	2.8239999999999998
2010-07-19	PGK	2.7822
2010-07-19	PHP	46.314999999999998
2010-07-19	PLN	3.1939000000000002
2010-07-19	PYG	4765.0
2010-07-19	QAR	3.6395
2010-07-19	RON	3.3008999999999999
2010-07-19	RSD	81.154600000000002
2010-07-19	RUB	30.532399999999999
2010-07-19	RWF	589.35500000000002
2010-07-19	SAR	3.75
2010-07-19	SCR	12.125
2010-07-19	SEK	7.3338999999999999
2010-07-19	SGD	1.3765000000000001
2010-07-19	SKK	23.3001
2010-07-19	SOS	1604.95
2010-07-19	SRD	2.7450000000000001
2010-07-19	STD	19622.984400000001
2010-07-19	SVC	8.7475000000000005
2010-07-19	SYP	46.630499999999998
2010-07-19	SZL	7.6105
2010-07-19	THB	32.259999999999998
2010-07-19	TJS	4.3821000000000003
2010-07-19	TND	1.4649000000000001
2010-07-19	TRY	1.5399
2010-07-19	TWD	32.109000000000002
2010-07-19	TZS	1495.5
2010-07-19	UAH	7.9039999999999999
2010-07-19	UGX	2251.0
2010-07-19	UYU	20.945
2010-07-19	UZS	1600.5799999999999
2010-07-19	VEF	4.2946999999999997
2010-07-19	VND	19092.0
2010-07-19	XAF	507.07010000000002
2010-07-19	XCD	2.7000000000000002
2010-07-19	XOF	507.07010000000002
2010-07-19	XPF	92.245199999999997
2010-07-19	ZAR	7.6105
2010-07-19	ZMK	4975.0
2010-07-19	ZMW	4.9749999999999996
2010-07-19	ZWL	322.35500000000002
2010-07-20	AED	3.673
2010-07-20	AFN	44.380000000000003
2010-07-20	ALL	104.98999999999999
2010-07-20	AMD	362.70999999999998
2010-07-20	ANG	1.79
2010-07-20	AOA	92.572000000000003
2010-07-20	ARS	3.9350000000000001
2010-07-20	ATS	10.6341
2010-07-20	AUD	1.1515
2010-07-20	AWG	1.79
2010-07-20	AZN	0.80369999999999997
2010-07-20	BAM	1.5112000000000001
2010-07-20	BBD	2.0
2010-07-20	BDT	69.424999999999997
2010-07-20	BEF	31.1752
2010-07-20	BGN	1.5111000000000001
2010-07-20	BHD	0.377
2010-07-20	BIF	1230.9000000000001
2010-07-20	BND	1.3768
2010-07-20	BOB	7.0199999999999996
2010-07-20	BRL	1.7926
2010-07-20	BWP	6.9661999999999997
2010-07-20	BYR	2991.0
2010-07-20	BZD	1.95
2010-07-20	CAD	1.0548999999999999
2010-07-20	CDF	902.73339999999996
2010-07-20	CHF	1.0549999999999999
2010-07-20	CLP	533.04999999999995
2010-07-20	CNY	6.7786999999999997
2010-07-20	COP	1875.4000000000001
2010-07-20	CRC	513.75
2010-07-20	CUP	1.0
2010-07-20	CVE	86.704499999999996
2010-07-20	CYP	0.45229999999999998
2010-07-20	CZK	19.563500000000001
2010-07-20	DEM	1.5113000000000001
2010-07-20	DJF	177.72
2010-07-20	DKK	5.7584
2010-07-20	DOP	36.875
2010-07-20	DZD	73.740799999999993
2010-07-20	ECS	25000.0
2010-07-20	EEK	12.093299999999999
2010-07-20	ESP	128.58519999999999
2010-07-20	ETB	13.6282
2010-07-20	EUR	0.77270000000000005
2010-07-20	FIM	4.5949
2010-07-20	FJD	1.9642999999999999
2010-07-20	FRF	5.0693000000000001
2010-07-20	GBP	0.65659999999999996
2010-07-20	GEL	1.843
2010-07-20	GHS	1.4530000000000001
2010-07-20	GMD	29.52
2010-07-20	GNF	5055.0
2010-07-20	GTQ	7.9874999999999998
2010-07-20	GYD	204.5
2010-07-20	HKD	7.7744
2010-07-20	HNL	18.895
2010-07-20	HRK	5.5792000000000002
2010-07-20	HTG	39.75
2010-07-20	HUF	223.80000000000001
2010-07-20	IDR	9064.0
2010-07-20	IEP	0.60860000000000003
2010-07-20	ILS	3.8567999999999998
2010-07-20	INR	47.125
2010-07-20	IQD	1169.0
2010-07-20	IRR	10004.950000000001
2010-07-20	ISK	122.62
2010-07-20	ITL	1496.1700000000001
2010-07-20	JMD	86.549999999999997
2010-07-20	JOD	0.70899999999999996
2010-07-20	JPY	86.689999999999998
2010-07-20	KES	81.650000000000006
2010-07-20	KGS	46.0
2010-07-20	KHR	4236.0
2010-07-20	KMF	380.11810000000003
2010-07-20	KRW	1215.6500000000001
2010-07-20	KWD	0.28810000000000002
2010-07-20	KYD	0.81999999999999995
2010-07-20	KZT	147.47999999999999
2010-07-20	LAK	8244.9500000000007
2010-07-20	LBP	1500.0
2010-07-20	LKR	112.75
2010-07-20	LRD	72.0
2010-07-20	LSL	7.6515000000000004
2010-07-20	LTL	2.6680000000000001
2010-07-20	LVL	0.54793000000000003
2010-07-20	LYD	1.2773000000000001
2010-07-20	MAD	8.6059999999999999
2010-07-20	MDL	12.3675
2010-07-20	MGA	2184.5
2010-07-20	MKD	47.558
2010-07-20	MMK	6.4299999999999997
2010-07-20	MNT	1366.5
2010-07-20	MOP	8.0076999999999998
2010-07-20	MRO	285.0
2010-07-20	MUR	31.201000000000001
2010-07-20	MVR	12.800000000000001
2010-07-20	MWK	151.995
2010-07-20	MXN	12.902100000000001
2010-07-20	MYR	3.2254999999999998
2010-07-20	NAD	7.6515000000000004
2010-07-20	NGN	150.55000000000001
2010-07-20	NIO	21.405200000000001
2010-07-20	NLG	1.7031000000000001
2010-07-20	NOK	6.3052999999999999
2010-07-20	NPR	75.384
2010-07-20	NZD	1.4165000000000001
2010-07-20	OMR	0.38499
2010-07-20	PAB	1.0
2010-07-20	PEN	2.8245
2010-07-20	PGK	2.7822
2010-07-20	PHP	46.424999999999997
2010-07-20	PLN	3.1878000000000002
2010-07-20	PYG	4765.0
2010-07-20	QAR	3.6395
2010-07-20	RON	3.2976999999999999
2010-07-20	RSD	80.980400000000003
2010-07-20	RUB	30.508800000000001
2010-07-20	RWF	589.91989999999998
2010-07-20	SAR	3.7502
2010-07-20	SCR	12.4717
2010-07-20	SEK	7.3733000000000004
2010-07-20	SGD	1.3772
2010-07-20	SKK	23.278500000000001
2010-07-20	SOS	1606.95
2010-07-20	SRD	2.7450000000000001
2010-07-20	STD	19532.5
2010-07-20	SVC	8.7475000000000005
2010-07-20	SYP	46.728999999999999
2010-07-20	SZL	7.6515000000000004
2010-07-20	THB	32.289999999999999
2010-07-20	TJS	4.3818999999999999
2010-07-20	TND	1.4646999999999999
2010-07-20	TRY	1.5387999999999999
2010-07-20	TTD	6.3589000000000002
2010-07-20	TWD	32.145000000000003
2010-07-20	TZS	1494.4000000000001
2010-07-20	UAH	7.9029999999999996
2010-07-20	UGX	2251.5
2010-07-20	UYU	21.239999999999998
2010-07-20	UZS	1600.5799999999999
2010-07-20	VEF	4.2946999999999997
2010-07-20	VND	19140.0
2010-07-20	XAF	506.82510000000002
2010-07-20	XCD	2.7000000000000002
2010-07-20	XOF	506.82420000000002
2010-07-20	XPF	92.138300000000001
2010-07-20	ZAR	7.6515000000000004
2010-07-20	ZMK	5140.0
2010-07-20	ZMW	5.1399999999999997
2010-07-20	ZWL	322.35500000000002
2010-07-21	AED	3.6728999999999998
2010-07-21	AFN	44.380000000000003
2010-07-21	ALL	104.83
2010-07-21	AMD	364.5
2010-07-21	ANG	1.79
2010-07-21	AOA	92.572000000000003
2010-07-21	ARS	3.9344999999999999
2010-07-21	ATS	10.682
2010-07-21	AUD	1.1313
2010-07-21	AWG	1.79
2010-07-21	AZN	0.80349999999999999
2010-07-21	BAM	1.5172000000000001
2010-07-21	BBD	2.0
2010-07-21	BDT	69.409999999999997
2010-07-21	BEF	31.3154
2010-07-21	BGN	1.5185
2010-07-21	BHD	0.377
2010-07-21	BIF	1230.9000000000001
2010-07-21	BND	1.3737999999999999
2010-07-21	BOB	7.0199999999999996
2010-07-21	BRL	1.7742
2010-07-21	BWP	6.9661999999999997
2010-07-21	BYR	2984.0
2010-07-21	BZD	1.95
2010-07-21	CAD	1.0436000000000001
2010-07-21	CDF	902.16679999999997
2010-07-21	CHF	1.0528
2010-07-21	CLP	529.54999999999995
2010-07-21	CNY	6.7782999999999998
2010-07-21	COP	1874.5
2010-07-21	CRC	518.47000000000003
2010-07-21	CUP	1.0
2010-07-21	CVE	85.999499999999998
2010-07-21	CYP	0.45429999999999998
2010-07-21	CZK	19.679500000000001
2010-07-21	DEM	1.5182
2010-07-21	DJF	177.72
2010-07-21	DKK	5.7858000000000001
2010-07-21	DOP	37.015000000000001
2010-07-21	DZD	74.048299999999998
2010-07-21	ECS	25000.0
2010-07-21	EEK	12.147500000000001
2010-07-21	ESP	129.16370000000001
2010-07-21	ETB	13.6303
2010-07-21	EUR	0.77639999999999998
2010-07-21	FIM	4.6155999999999997
2010-07-21	FJD	1.9497
2010-07-21	FRF	5.0921000000000003
2010-07-21	GBP	0.65510000000000002
2010-07-21	GEL	1.843
2010-07-21	GHS	1.4303999999999999
2010-07-21	GMD	26.25
2010-07-21	GNF	5052.5
2010-07-21	GTQ	7.9924999999999997
2010-07-21	GYD	203.40000000000001
2010-07-21	HKD	7.7747999999999999
2010-07-21	HNL	18.895
2010-07-21	HRK	5.6285999999999996
2010-07-21	HTG	39.75
2010-07-21	HUF	222.75999999999999
2010-07-21	IDR	9045.0
2010-07-21	IEP	0.61140000000000005
2010-07-21	ILS	3.8540000000000001
2010-07-21	INR	47.363799999999998
2010-07-21	IQD	1169.0
2010-07-21	IRR	9999.9500000000007
2010-07-21	ISK	122.88
2010-07-21	ITL	1503.04
2010-07-21	JMD	85.650000000000006
2010-07-21	JOD	0.70899999999999996
2010-07-21	JPY	87.510000000000005
2010-07-21	KES	81.799999999999997
2010-07-21	KGS	46.0
2010-07-21	KHR	4236.0
2010-07-21	KMF	381.62180000000001
2010-07-21	KRW	1205.71
2010-07-21	KWD	0.28848000000000001
2010-07-21	KYD	0.81999999999999995
2010-07-21	KZT	147.52000000000001
2010-07-21	LAK	8244.9500000000007
2010-07-21	LBP	1501.5
2010-07-21	LKR	112.91
2010-07-21	LRD	72.0
2010-07-21	LSL	7.5599999999999996
2010-07-21	LTL	2.681
2010-07-21	LVL	0.55067999999999995
2010-07-21	LYD	1.2773000000000001
2010-07-21	MAD	8.6244999999999994
2010-07-21	MDL	12.26
2010-07-21	MGA	2185.0
2010-07-21	MKD	47.842500000000001
2010-07-21	MMK	6.4299999999999997
2010-07-21	MNT	1366.5
2010-07-21	MOP	8.0089000000000006
2010-07-21	MRO	285.0
2010-07-21	MUR	30.805
2010-07-21	MVR	12.800000000000001
2010-07-21	MWK	152.255
2010-07-21	MXN	12.7743
2010-07-21	MYR	3.21
2010-07-21	NAD	7.5599999999999996
2010-07-21	NGN	150.5
2010-07-21	NIO	21.408000000000001
2010-07-21	NLG	1.7107000000000001
2010-07-21	NOK	6.2805
2010-07-21	NPR	75.768000000000001
2010-07-21	NZD	1.3946000000000001
2010-07-21	OMR	0.38501999999999997
2010-07-21	PAB	1.0
2010-07-21	PEN	2.8239999999999998
2010-07-21	PGK	2.7822
2010-07-21	PHP	46.427999999999997
2010-07-21	PLN	3.1922999999999999
2010-07-21	PYG	4783.0
2010-07-21	QAR	3.6398000000000001
2010-07-21	RON	3.3199000000000001
2010-07-21	RSD	81.618099999999998
2010-07-21	RUB	30.464400000000001
2010-07-21	RWF	588.99000000000001
2010-07-21	SAR	3.7503000000000002
2010-07-21	SCR	12.5
2010-07-21	SEK	7.3646000000000003
2010-07-21	SGD	1.3742000000000001
2010-07-21	SKK	23.3855
2010-07-21	SOS	1580.7251000000001
2010-07-21	SRD	2.7450000000000001
2010-07-21	STD	19530.0
2010-07-21	SVC	8.7475000000000005
2010-07-21	SYP	46.686500000000002
2010-07-21	SZL	7.5599999999999996
2010-07-21	THB	32.259999999999998
2010-07-21	TJS	4.3821000000000003
2010-07-21	TND	1.4703999999999999
2010-07-21	TRY	1.5304
2010-07-21	TTD	6.2999999999999998
2010-07-21	TWD	32.124000000000002
2010-07-21	TZS	1507.25
2010-07-21	UAH	7.9039999999999999
2010-07-21	UGX	2258.0
2010-07-21	UYU	21.125
2010-07-21	UZS	1603.01
2010-07-21	VEF	4.2946999999999997
2010-07-21	VND	19082.0
2010-07-21	XAF	509.22000000000003
2010-07-21	XCD	2.7000000000000002
2010-07-21	XOF	509.22000000000003
2010-07-21	XPF	92.502799999999993
2010-07-21	ZAR	7.5599999999999996
2010-07-21	ZMK	5108.0
2010-07-21	ZMW	5.1074999999999999
2010-07-21	ZWL	322.35500000000002
2010-07-22	AED	3.6728999999999998
2010-07-22	AFN	44.539999999999999
2010-07-22	ALL	105.55
2010-07-22	AMD	365.0
2010-07-22	ANG	1.79
2010-07-22	AOA	92.572000000000003
2010-07-22	ARS	3.9325999999999999
2010-07-22	ATS	10.789
2010-07-22	AUD	1.1388
2010-07-22	AWG	1.79
2010-07-22	AZN	0.80349999999999999
2010-07-22	BAM	1.532
2010-07-22	BBD	2.0
2010-07-22	BDT	69.424999999999997
2010-07-22	BEF	31.629200000000001
2010-07-22	BGN	1.5335000000000001
2010-07-22	BHD	0.377
2010-07-22	BIF	1230.9000000000001
2010-07-22	BND	1.3779999999999999
2010-07-22	BOB	7.0700000000000003
2010-07-22	BRL	1.7807999999999999
2010-07-22	BWP	6.9516999999999998
2010-07-22	BYR	2986.0
2010-07-22	BZD	1.95
2010-07-22	CAD	1.0490999999999999
2010-07-22	CDF	901.53030000000001
2010-07-22	CHF	1.0513999999999999
2010-07-22	CLP	523.14999999999998
2010-07-22	CNY	6.7766999999999999
2010-07-22	COP	1867.4000000000001
2010-07-22	CRC	522.12
2010-07-22	CUP	1.0
2010-07-22	CVE	86.499499999999998
2010-07-22	CYP	0.45889999999999997
2010-07-22	CZK	19.835000000000001
2010-07-22	DEM	1.5334000000000001
2010-07-22	DJF	177.72
2010-07-22	DKK	5.8430999999999997
2010-07-22	DOP	37.024999999999999
2010-07-22	DZD	74.046000000000006
2010-07-22	ECS	25000.0
2010-07-22	EEK	12.267200000000001
2010-07-22	ESP	130.4579
2010-07-22	ETB	13.6325
2010-07-22	EUR	0.78410000000000002
2010-07-22	FIM	4.6619000000000002
2010-07-22	FJD	1.9561999999999999
2010-07-22	FRF	5.1430999999999996
2010-07-22	GBP	0.65949999999999998
2010-07-22	GEL	1.8465
2010-07-22	GHS	1.4468000000000001
2010-07-22	GMD	27.109999999999999
2010-07-22	GNF	5055.0
2010-07-22	GTQ	8.0099999999999998
2010-07-22	GYD	204.0
2010-07-22	HKD	7.7751000000000001
2010-07-22	HNL	18.895
2010-07-22	HRK	5.6725000000000003
2010-07-22	HTG	39.75
2010-07-22	HUF	223.71000000000001
2010-07-22	IDR	9049.0
2010-07-22	IEP	0.61750000000000005
2010-07-22	ILS	3.8633000000000002
2010-07-22	INR	47.166899999999998
2010-07-22	IQD	1169.0
2010-07-22	IRR	9999.9500000000007
2010-07-22	ISK	123.8
2010-07-22	ITL	1518.1099999999999
2010-07-22	JMD	86.474999999999994
2010-07-22	JOD	0.70899999999999996
2010-07-22	JPY	87.049999999999997
2010-07-22	KES	81.650000000000006
2010-07-22	KGS	46.0
2010-07-22	KHR	4236.0
2010-07-22	KMF	385.3433
2010-07-22	KRW	1204.5
2010-07-22	KWD	0.28854999999999997
2010-07-22	KYD	0.81999999999999995
2010-07-22	KZT	147.55000000000001
2010-07-22	LAK	8245.9500000000007
2010-07-22	LBP	1500.45
2010-07-22	LKR	112.79000000000001
2010-07-22	LRD	72.75
2010-07-22	LSL	7.5460000000000003
2010-07-22	LTL	2.7071999999999998
2010-07-22	LVL	0.55589999999999995
2010-07-22	LYD	1.2777000000000001
2010-07-22	MAD	8.6928999999999998
2010-07-22	MDL	12.31
2010-07-22	MGA	2171.6999999999998
2010-07-22	MKD	47.964500000000001
2010-07-22	MMK	6.4299999999999997
2010-07-22	MNT	1366.25
2010-07-22	MOP	8.0084999999999997
2010-07-22	MRO	285.0
2010-07-22	MUR	31.1175
2010-07-22	MVR	12.800000000000001
2010-07-22	MWK	152.22
2010-07-22	MXN	12.8725
2010-07-22	MYR	3.2149999999999999
2010-07-22	NAD	7.5460000000000003
2010-07-22	NGN	150.30000000000001
2010-07-22	NIO	21.410900000000002
2010-07-22	NLG	1.7279
2010-07-22	NOK	6.2919
2010-07-22	NPR	75.463999999999999
2010-07-22	NZD	1.4035
2010-07-22	OMR	0.38496000000000002
2010-07-22	PAB	1.0
2010-07-22	PEN	2.8250000000000002
2010-07-22	PGK	2.7610000000000001
2010-07-22	PHP	46.469999999999999
2010-07-22	PLN	3.2204999999999999
2010-07-22	PYG	4760.0
2010-07-22	QAR	3.6393
2010-07-22	RON	3.3452000000000002
2010-07-22	RSD	82.501900000000006
2010-07-22	RUB	30.456199999999999
2010-07-22	RWF	589.39499999999998
2010-07-22	SAR	3.7503000000000002
2010-07-22	SCR	12.548
2010-07-22	SEK	7.4130000000000003
2010-07-22	SGD	1.3788
2010-07-22	SKK	23.620000000000001
2010-07-22	SOS	1604.95
2010-07-22	SRD	2.7450000000000001
2010-07-22	STD	19185.492200000001
2010-07-22	SVC	8.7475000000000005
2010-07-22	SYP	46.792000000000002
2010-07-22	SZL	7.5460000000000003
2010-07-22	THB	32.299999999999997
2010-07-22	TJS	4.3818999999999999
2010-07-22	TND	1.4806999999999999
2010-07-22	TRY	1.5339
2010-07-22	TTD	6.3480999999999996
2010-07-22	TWD	32.109999999999999
2010-07-22	TZS	1494.55
2010-07-22	UAH	7.9029999999999996
2010-07-22	UGX	2256.5
2010-07-22	UYU	21.100000000000001
2010-07-22	UZS	1603.01
2010-07-22	VEF	4.2946999999999997
2010-07-22	VND	19074.0
2010-07-22	XAF	514.33510000000001
2010-07-22	XCD	2.7000000000000002
2010-07-22	XOF	514.33510000000001
2010-07-22	XPF	93.404799999999994
2010-07-22	ZAR	7.5460000000000003
2010-07-22	ZMK	5104.0
2010-07-22	ZMW	5.1040000000000001
2010-07-22	ZWL	322.35500000000002
2010-07-23	AED	3.6728999999999998
2010-07-23	AFN	44.719999999999999
2010-07-23	ALL	104.7
2010-07-23	AMD	366.45999999999998
2010-07-23	ANG	1.79
2010-07-23	AOA	92.572000000000003
2010-07-23	ARS	3.9323000000000001
2010-07-23	ATS	10.6731
2010-07-23	AUD	1.1192
2010-07-23	AWG	1.79
2010-07-23	AZN	0.80359999999999998
2010-07-23	BAM	1.5166999999999999
2010-07-23	BBD	2.0
2010-07-23	BDT	69.424999999999997
2010-07-23	BEF	31.289400000000001
2010-07-23	BGN	1.5170999999999999
2010-07-23	BHD	0.377
2010-07-23	BIF	1230.9000000000001
2010-07-23	BND	1.3733
2010-07-23	BOB	7.0700000000000003
2010-07-23	BRL	1.7581
2010-07-23	BWP	6.9541000000000004
2010-07-23	BYR	2991.0
2010-07-23	BZD	1.95
2010-07-23	CAD	1.0370999999999999
2010-07-23	CDF	903.47490000000005
2010-07-23	CHF	1.0428999999999999
2010-07-23	CLP	519.20000000000005
2010-07-23	CNY	6.7797000000000001
2010-07-23	COP	1862.4000000000001
2010-07-23	CRC	522.09000000000003
2010-07-23	CUP	1.0
2010-07-23	CVE	86.768000000000001
2010-07-23	CYP	0.45400000000000001
2010-07-23	CZK	19.5318
2010-07-23	DEM	1.5169999999999999
2010-07-23	DJF	177.72
2010-07-23	DKK	5.7801999999999998
2010-07-23	DOP	37.055
2010-07-23	DZD	74.036000000000001
2010-07-23	ECS	25000.0
2010-07-23	EEK	12.1349
2010-07-23	ESP	129.0564
2010-07-23	ETB	13.6325
2010-07-23	EUR	0.77559999999999996
2010-07-23	FIM	4.6117999999999997
2010-07-23	FJD	1.9561999999999999
2010-07-23	FRF	5.0879000000000003
2010-07-23	GBP	0.65539999999999998
2010-07-23	GEL	1.8460000000000001
2010-07-23	GHS	1.4568000000000001
2010-07-23	GMD	27.75
2010-07-23	GNF	5055.0
2010-07-23	GTQ	8.0199999999999996
2010-07-23	GYD	204.19999999999999
2010-07-23	HKD	7.7740999999999998
2010-07-23	HNL	18.895
2010-07-23	HRK	5.6193
2010-07-23	HTG	39.75
2010-07-23	HUF	219.99000000000001
2010-07-23	IDR	9050.0
2010-07-23	IEP	0.6109
2010-07-23	ILS	3.8521000000000001
2010-07-23	INR	47.127499999999998
2010-07-23	IRR	10001.65
2010-07-23	ISK	122.77
2010-07-23	ITL	1501.8399999999999
2010-07-23	JMD	86.474999999999994
2010-07-23	JOD	0.70899999999999996
2010-07-23	JPY	86.950000000000003
2010-07-23	KES	81.549999999999997
2010-07-23	KGS	46.0
2010-07-23	KHR	4241.0
2010-07-23	KMF	381.8143
2010-07-23	KRW	1204.0
2010-07-23	KWD	0.28865000000000002
2010-07-23	KYD	0.81999999999999995
2010-07-23	KZT	147.56
2010-07-23	LAK	8244.9500000000007
2010-07-23	LBP	1500.95
2010-07-23	LKR	112.73999999999999
2010-07-23	LRD	72.75
2010-07-23	LSL	7.4364999999999997
2010-07-23	LTL	2.6779999999999999
2010-07-23	LVL	0.55018
2010-07-23	LYD	1.28
2010-07-23	MAD	8.6172000000000004
2010-07-23	MDL	12.32
2010-07-23	MGA	2183.5
2010-07-23	MKD	47.810499999999998
2010-07-23	MMK	6.4400000000000004
2010-07-23	MNT	1365.5
2010-07-23	MOP	8.0068999999999999
2010-07-23	MRO	285.0
2010-07-23	MUR	30.771000000000001
2010-07-23	MVR	12.800000000000001
2010-07-23	MWK	152.19499999999999
2010-07-23	MXN	12.7714
2010-07-23	MYR	3.2094999999999998
2010-07-23	NAD	7.4364999999999997
2010-07-23	NGN	150.0
2010-07-23	NIO	21.413799999999998
2010-07-23	NLG	1.7093
2010-07-23	NOK	6.1749999999999998
2010-07-23	NPR	75.400000000000006
2010-07-23	NZD	1.3797999999999999
2010-07-23	OMR	0.38495000000000001
2010-07-23	PAB	1.0
2010-07-23	PEN	2.8235000000000001
2010-07-23	PGK	2.746
2010-07-23	PHP	46.494999999999997
2010-07-23	PLN	3.1665000000000001
2010-07-23	PYG	4785.0
2010-07-23	QAR	3.6389999999999998
2010-07-23	RON	3.3073999999999999
2010-07-23	RSD	81.721100000000007
2010-07-23	RUB	30.368099999999998
2010-07-23	RWF	588.63
2010-07-23	SAR	3.7502
2010-07-23	SCR	12.496499999999999
2010-07-23	SEK	7.3144
2010-07-23	SGD	1.3728
2010-07-23	SKK	23.366800000000001
2010-07-23	SOS	1605.95
2010-07-23	SRD	2.7450000000000001
2010-07-23	STD	19174.992200000001
2010-07-23	SVC	8.7475000000000005
2010-07-23	SYP	46.859000000000002
2010-07-23	SZL	7.4364999999999997
2010-07-23	THB	32.25
2010-07-23	TJS	4.3819999999999997
2010-07-23	TND	1.4697
2010-07-23	TRY	1.5205
2010-07-23	TTD	6.2999999999999998
2010-07-23	TWD	32.185000000000002
2010-07-23	TZS	1498.0
2010-07-23	UAH	7.9100000000000001
2010-07-23	UGX	2255.0
2010-07-23	UYU	20.98
2010-07-23	UZS	1603.01
2010-07-23	VEF	4.2946999999999997
2010-07-23	VND	19073.0
2010-07-23	XAF	508.7901
2010-07-23	XCD	2.7000000000000002
2010-07-23	XOF	508.7901
2010-07-23	XPF	92.549400000000006
2010-07-23	ZAR	7.4364999999999997
2010-07-23	ZMK	5095.0
2010-07-23	ZMW	5.0949999999999998
2010-07-23	ZWL	322.35500000000002
2010-07-26	AED	3.6728999999999998
2010-07-26	AFN	44.719999999999999
2010-07-26	ALL	105.53
2010-07-26	AMD	367.75
2010-07-26	ANG	1.79
2010-07-26	AOA	92.572000000000003
2010-07-26	ARS	3.9300000000000002
2010-07-26	ATS	10.6563
2010-07-26	AUD	1.1165
2010-07-26	AWG	1.79
2010-07-26	AZN	0.80359999999999998
2010-07-26	BAM	1.514
2010-07-26	BBD	2.0
2010-07-26	BDT	69.424999999999997
2010-07-26	BEF	31.240200000000002
2010-07-26	BGN	1.5145
2010-07-26	BHD	0.377
2010-07-26	BIF	1230.9000000000001
2010-07-26	BND	1.3703000000000001
2010-07-26	BOB	7.0199999999999996
2010-07-26	BRL	1.7738
2010-07-26	BWP	6.8966000000000003
2010-07-26	BYR	2984.0
2010-07-26	BZD	1.95
2010-07-26	CAD	1.0358000000000001
2010-07-26	CDF	899.67319999999995
2010-07-26	CHF	1.0543
2010-07-26	CLP	520.27999999999997
2010-07-26	CNY	6.7798999999999996
2010-07-26	COP	1868.25
2010-07-26	CRC	518.75
2010-07-26	CUP	1.0
2010-07-26	CVE	85.975499999999997
2010-07-26	CYP	0.45319999999999999
2010-07-26	CZK	19.465
2010-07-26	DEM	1.5145999999999999
2010-07-26	DJF	177.72
2010-07-26	DKK	5.7718999999999996
2010-07-26	DOP	36.649999999999999
2010-07-26	DZD	74.730000000000004
2010-07-26	ECS	25000.0
2010-07-26	EEK	12.119300000000001
2010-07-26	ESP	128.8536
2010-07-26	ETB	13.6325
2010-07-26	EUR	0.77459999999999996
2010-07-26	FIM	4.6044999999999998
2010-07-26	FJD	1.9376
2010-07-26	FRF	5.0799000000000003
2010-07-26	GBP	0.64829999999999999
2010-07-26	GEL	1.841
2010-07-26	GHS	1.4558
2010-07-26	GMD	27.375
2010-07-26	GNF	5055.0
2010-07-26	GTQ	7.9880000000000004
2010-07-26	GYD	204.69999999999999
2010-07-26	HKD	7.7680999999999996
2010-07-26	HNL	18.895
2010-07-26	HRK	5.6079999999999997
2010-07-26	HTG	39.75
2010-07-26	HUF	222.99000000000001
2010-07-26	IDR	9040.0
2010-07-26	IEP	0.6099
2010-07-26	ILS	3.8498999999999999
2010-07-26	INR	46.945
2010-07-26	IQD	1169.0
2010-07-26	IRR	10001.65
2010-07-26	ISK	122.22
2010-07-26	ITL	1499.4300000000001
2010-07-26	JMD	86.424999999999997
2010-07-26	JOD	0.70840000000000003
2010-07-26	JPY	87.459999999999994
2010-07-26	KES	81.25
2010-07-26	KGS	46.0
2010-07-26	KHR	4241.0
2010-07-26	KMF	380.9126
2010-07-26	KRW	1199.1500000000001
2010-07-26	KWD	0.28849000000000002
2010-07-26	KYD	0.81999999999999995
2010-07-26	KZT	147.41999999999999
2010-07-26	LAK	8244.9500000000007
2010-07-26	LBP	1500.45
2010-07-26	LKR	112.75
2010-07-26	LRD	72.5
2010-07-26	LSL	7.4344999999999999
2010-07-26	LTL	2.6745999999999999
2010-07-26	LVL	0.54927999999999999
2010-07-26	LYD	1.2829999999999999
2010-07-26	MAD	8.5975000000000001
2010-07-26	MDL	12.300000000000001
2010-07-26	MGA	2180.0
2010-07-26	MKD	47.802
2010-07-26	MMK	6.4400000000000004
2010-07-26	MNT	1365.25
2010-07-26	MOP	7.9980000000000002
2010-07-26	MRO	284.0
2010-07-26	MUR	30.624500000000001
2010-07-26	MVR	12.800000000000001
2010-07-26	MWK	152.255
2010-07-26	MXN	12.7317
2010-07-26	MYR	3.2000000000000002
2010-07-26	NAD	7.4344999999999999
2010-07-26	NGN	150.13
2010-07-26	NIO	21.416599999999999
2010-07-26	NLG	1.7065999999999999
2010-07-26	NOK	6.1763000000000003
2010-07-26	NPR	75.0745
2010-07-26	NZD	1.375
2010-07-26	OMR	0.38446000000000002
2010-07-26	PAB	1.0
2010-07-26	PEN	2.8235000000000001
2010-07-26	PGK	2.746
2010-07-26	PHP	46.308
2010-07-26	PLN	3.145
2010-07-26	PYG	4785.0
2010-07-26	QAR	3.6389999999999998
2010-07-26	RON	3.3037999999999998
2010-07-26	RSD	81.737399999999994
2010-07-26	RUB	30.406300000000002
2010-07-26	RWF	588.63
2010-07-26	SAR	3.7501000000000002
2010-07-26	SCR	12.5
2010-07-26	SEK	7.3074000000000003
2010-07-26	SGD	1.3703000000000001
2010-07-26	SKK	23.3293
2010-07-26	SOS	1604.95
2010-07-26	SRD	2.7450000000000001
2010-07-26	STD	19317.5
2010-07-26	SVC	8.7475000000000005
2010-07-26	SYP	46.716999999999999
2010-07-26	SZL	7.4344999999999999
2010-07-26	THB	32.229999999999997
2010-07-26	TJS	4.3818000000000001
2010-07-26	TND	1.4674
2010-07-26	TRY	1.5224
2010-07-26	TTD	6.3537999999999997
2010-07-26	TWD	32.107999999999997
2010-07-26	TZS	1507.5
2010-07-26	UAH	7.9000000000000004
2010-07-26	UGX	2251.5
2010-07-26	UYU	21.02
2010-07-26	UZS	1603.01
2010-07-26	VEF	4.2946999999999997
2010-07-26	VND	19094.0
2010-07-26	XAF	508.12020000000001
2010-07-26	XCD	2.7000000000000002
2010-07-26	XOF	507.7801
2010-07-26	XPF	92.3309
2010-07-26	ZAR	7.4344999999999999
2010-07-26	ZMK	5020.0
2010-07-26	ZMW	5.0199999999999996
2010-07-26	ZWL	322.35500000000002
2010-07-27	AED	3.6728999999999998
2010-07-27	AFN	46.289999999999999
2010-07-27	ALL	104.12
2010-07-27	AMD	369.72000000000003
2010-07-27	ANG	1.79
2010-07-27	AOA	92.572000000000003
2010-07-27	ARS	3.9325999999999999
2010-07-27	ATS	10.5905
2010-07-27	AUD	1.1079000000000001
2010-07-27	AWG	1.79
2010-07-27	AZN	0.80349999999999999
2010-07-27	BAM	1.5051000000000001
2010-07-27	BBD	2.0
2010-07-27	BDT	69.424999999999997
2010-07-27	BEF	31.0474
2010-07-27	BGN	1.5053000000000001
2010-07-27	BHD	0.377
2010-07-27	BIF	1230.9000000000001
2010-07-27	BND	1.3599000000000001
2010-07-27	BOB	7.0199999999999996
2010-07-27	BRL	1.7624
2010-07-27	BWP	6.8494000000000002
2010-07-27	BYR	2979.0
2010-07-27	BZD	1.95
2010-07-27	CAD	1.0323
2010-07-27	CDF	901.9991
2010-07-27	CHF	1.0486
2010-07-27	CLP	519.10000000000002
2010-07-27	CNY	6.7789999999999999
2010-07-27	COP	1858.9000000000001
2010-07-27	CRC	519.85000000000002
2010-07-27	CUP	1.0
2010-07-27	CVE	85.498000000000005
2010-07-27	CYP	0.45050000000000001
2010-07-27	CZK	19.347999999999999
2010-07-27	DEM	1.5053000000000001
2010-07-27	DJF	177.72
2010-07-27	DKK	5.7359
2010-07-27	DOP	36.945
2010-07-27	DZD	74.545000000000002
2010-07-27	ECS	25000.0
2010-07-27	EEK	12.0434
2010-07-27	ESP	128.0582
2010-07-27	ETB	13.637
2010-07-27	EUR	0.76959999999999995
2010-07-27	FIM	4.5761000000000003
2010-07-27	FJD	1.9246000000000001
2010-07-27	FRF	5.0484999999999998
2010-07-27	GBP	0.64559999999999995
2010-07-27	GEL	1.843
2010-07-27	GHS	1.4393
2010-07-27	GMD	26.75
2010-07-27	GNF	5050.0
2010-07-27	GTQ	8.0327500000000001
2010-07-27	GYD	204.0
2010-07-27	HKD	7.7656999999999998
2010-07-27	HNL	18.895
2010-07-27	HRK	5.5797999999999996
2010-07-27	HTG	39.75
2010-07-27	HUF	220.38
2010-07-27	IDR	9030.0
2010-07-27	IEP	0.60609999999999997
2010-07-27	ILS	3.8199999999999998
2010-07-27	INR	47.047499999999999
2010-07-27	IQD	1169.0
2010-07-27	IRR	10000.1
2010-07-27	ISK	121.23999999999999
2010-07-27	ITL	1490.24
2010-07-27	JMD	86.325000000000003
2010-07-27	JOD	0.70899999999999996
2010-07-27	JPY	86.879999999999995
2010-07-27	KES	81.099999999999994
2010-07-27	KGS	46.0
2010-07-27	KHR	4241.0
2010-07-27	KMF	378.59690000000001
2010-07-27	KRW	1191.3
2010-07-27	KWD	0.28816999999999998
2010-07-27	KYD	0.81999999999999995
2010-07-27	KZT	147.33000000000001
2010-07-27	LAK	8233.4500000000007
2010-07-27	LBP	1501.0
2010-07-27	LKR	112.84999999999999
2010-07-27	LRD	72.5
2010-07-27	LSL	7.3419999999999996
2010-07-27	LTL	2.6572
2010-07-27	LVL	0.54569999999999996
2010-07-27	LYD	1.2771999999999999
2010-07-27	MAD	8.5792999999999999
2010-07-27	MDL	12.27
2010-07-27	MGA	2182.5
2010-07-27	MKD	47.563000000000002
2010-07-27	MMK	6.4400000000000004
2010-07-27	MNT	1360.75
2010-07-27	MOP	7.9988999999999999
2010-07-27	MRO	284.0
2010-07-27	MUR	30.420500000000001
2010-07-27	MVR	12.800000000000001
2010-07-27	MWK	151.5
2010-07-27	MXN	12.6715
2010-07-27	MYR	3.198
2010-07-27	NAD	7.3419999999999996
2010-07-27	NGN	150.25
2010-07-27	NIO	21.4252
2010-07-27	NLG	1.6960999999999999
2010-07-27	NOK	6.1604999999999999
2010-07-27	NPR	75.280000000000001
2010-07-27	NZD	1.3629
2010-07-27	OMR	0.38500000000000001
2010-07-27	PAB	1.0
2010-07-27	PEN	2.8235999999999999
2010-07-27	PGK	2.7231000000000001
2010-07-27	PHP	46.145000000000003
2010-07-27	PLN	3.0966
2010-07-27	PYG	4785.0
2010-07-27	QAR	3.6389999999999998
2010-07-27	RON	3.2690000000000001
2010-07-27	RSD	81.401399999999995
2010-07-27	RUB	30.23
2010-07-27	RWF	588.63
2010-07-27	SAR	3.7502
2010-07-27	SCR	12.551
2010-07-27	SEK	7.2904999999999998
2010-07-27	SGD	1.3596999999999999
2010-07-27	SKK	23.186299999999999
2010-07-27	SOS	1604.95
2010-07-27	SRD	2.7450000000000001
2010-07-27	STD	19145.0
2010-07-27	SVC	8.7475000000000005
2010-07-27	SYP	46.801000000000002
2010-07-27	SZL	7.3419999999999996
2010-07-27	THB	32.25
2010-07-27	TJS	4.3819999999999997
2010-07-27	TND	1.4618
2010-07-27	TRY	1.5129999999999999
2010-07-27	TTD	6.3330000000000002
2010-07-27	TWD	32.100000000000001
2010-07-27	TZS	1512.0
2010-07-27	UAH	7.9005000000000001
2010-07-27	UGX	2245.0
2010-07-27	UYU	20.949999999999999
2010-07-27	UZS	1603.01
2010-07-27	VEF	4.2946999999999997
2010-07-27	VND	19094.0
2010-07-27	XAF	504.81509999999997
2010-07-27	XCD	2.7000000000000002
2010-07-27	XOF	504.81509999999997
2010-07-27	XPF	91.769599999999997
2010-07-27	ZAR	7.3419999999999996
2010-07-27	ZMK	4903.0
2010-07-27	ZMW	4.9029999999999996
2010-07-27	ZWL	322.35500000000002
2010-07-28	AED	3.6724999999999999
2010-07-28	AFN	46.020000000000003
2010-07-28	ALL	104.06
2010-07-28	AMD	370.73000000000002
2010-07-28	ANG	1.79
2010-07-28	AOA	92.572000000000003
2010-07-28	ARS	3.9323000000000001
2010-07-28	ATS	10.5878
2010-07-28	AUD	1.1081000000000001
2010-07-28	AWG	1.79
2010-07-28	AZN	0.80349999999999999
2010-07-28	BAM	1.5042
2010-07-28	BBD	2.0
2010-07-28	BDT	69.424999999999997
2010-07-28	BEF	31.039300000000001
2010-07-28	BGN	1.5048999999999999
2010-07-28	BHD	0.377
2010-07-28	BIF	1230.9000000000001
2010-07-28	BND	1.3626
2010-07-28	BOB	6.9699999999999998
2010-07-28	BRL	1.7672000000000001
2010-07-28	BWP	6.8212999999999999
2010-07-28	BYR	2976.0
2010-07-28	BZD	1.95
2010-07-28	CAD	1.0354000000000001
2010-07-28	CDF	900.06470000000002
2010-07-28	CHF	1.0606
2010-07-28	CLP	519.5
2010-07-28	CNY	6.7784000000000004
2010-07-28	COP	1849.9000000000001
2010-07-28	CRC	519.29999999999995
2010-07-28	CUP	1.0
2010-07-28	CVE	85.243499999999997
2010-07-28	CYP	0.45029999999999998
2010-07-28	CZK	19.263999999999999
2010-07-28	DEM	1.5048999999999999
2010-07-28	DJF	177.72
2010-07-28	DKK	5.7343999999999999
2010-07-28	DOP	37.094999999999999
2010-07-28	DZD	73.881900000000002
2010-07-28	ECS	25000.0
2010-07-28	EEK	12.0426
2010-07-28	ESP	128.0247
2010-07-28	ETB	13.637
2010-07-28	EUR	0.76949999999999996
2010-07-28	FIM	4.5749000000000004
2010-07-28	FJD	1.9248000000000001
2010-07-28	FRF	5.0472000000000001
2010-07-28	GBP	0.64129999999999998
2010-07-28	GEL	1.841
2010-07-28	GHS	1.4468000000000001
2010-07-28	GMD	26.75
2010-07-28	GNF	5050.0
2010-07-28	GTQ	8.0305
2010-07-28	GYD	204.69999999999999
2010-07-28	HKD	7.7667000000000002
2010-07-28	HNL	18.895
2010-07-28	HRK	5.5791000000000004
2010-07-28	HTG	39.75
2010-07-28	HUF	217.63
2010-07-28	IDR	9015.0
2010-07-28	IEP	0.60599999999999998
2010-07-28	ILS	3.8115999999999999
2010-07-28	INR	46.674999999999997
2010-07-28	IQD	1169.0
2010-07-28	IRR	9997.6499999999996
2010-07-28	ISK	121.15000000000001
2010-07-28	ITL	1489.8499999999999
2010-07-28	JMD	86.275000000000006
2010-07-28	JOD	0.70899999999999996
2010-07-28	JPY	87.900000000000006
2010-07-28	KES	80.549999999999997
2010-07-28	KGS	46.0
2010-07-28	KHR	4241.0
2010-07-28	KMF	378.3639
2010-07-28	KRW	1181.4300000000001
2010-07-28	KWD	0.28782000000000002
2010-07-28	KYD	0.81999999999999995
2010-07-28	KZT	147.53
2010-07-28	LAK	8244.8500000000004
2010-07-28	LBP	1501.0
2010-07-28	LKR	112.81
2010-07-28	LRD	72.5
2010-07-28	LSL	7.3281000000000001
2010-07-28	LTL	2.6568000000000001
2010-07-28	LVL	0.54554999999999998
2010-07-28	LYD	1.2771999999999999
2010-07-28	MAD	8.5623000000000005
2010-07-28	MDL	12.26
2010-07-28	MGA	2180.0
2010-07-28	MKD	47.174999999999997
2010-07-28	MMK	6.4299999999999997
2010-07-28	MNT	1359.8800000000001
2010-07-28	MOP	7.9995000000000003
2010-07-28	MRO	284.0
2010-07-28	MUR	30.945
2010-07-28	MVR	12.800000000000001
2010-07-28	MWK	152.0
2010-07-28	MXN	12.6843
2010-07-28	MYR	3.1842999999999999
2010-07-28	NAD	7.3281000000000001
2010-07-28	NGN	150.28
2010-07-28	NIO	21.428100000000001
2010-07-28	NLG	1.6956
2010-07-28	NOK	6.1683000000000003
2010-07-28	NPR	74.647999999999996
2010-07-28	NZD	1.3637999999999999
2010-07-28	OMR	0.38422000000000001
2010-07-28	PAB	1.0
2010-07-28	PEN	2.8224999999999998
2010-07-28	PGK	2.6974
2010-07-28	PHP	45.924999999999997
2010-07-28	PLN	3.0819999999999999
2010-07-28	PYG	4785.0
2010-07-28	QAR	3.6389999999999998
2010-07-28	RON	3.2715000000000001
2010-07-28	RSD	81.704300000000003
2010-07-28	RUB	30.246300000000002
2010-07-28	RWF	588.31989999999996
2010-07-28	SAR	3.7502
2010-07-28	SCR	12.464
2010-07-28	SEK	7.3006000000000002
2010-07-28	SGD	1.3627
2010-07-28	SKK	23.180299999999999
2010-07-28	SOS	1604.6001000000001
2010-07-28	SRD	2.7450000000000001
2010-07-28	STD	19110.0
2010-07-28	SVC	8.7475000000000005
2010-07-28	SYP	46.738500000000002
2010-07-28	SZL	7.3281000000000001
2010-07-28	THB	32.204999999999998
2010-07-28	TJS	4.3817000000000004
2010-07-28	TND	1.4618
2010-07-28	TRY	1.5087999999999999
2010-07-28	TTD	6.2999999999999998
2010-07-28	TWD	32.027999999999999
2010-07-28	TZS	1512.5
2010-07-28	UAH	7.8994999999999997
2010-07-28	UGX	2243.0
2010-07-28	UYU	20.949999999999999
2010-07-28	UZS	1605.55
2010-07-28	VEF	4.2946999999999997
2010-07-28	VND	19075.0
2010-07-28	XAF	504.76010000000002
2010-07-28	XCD	2.7000000000000002
2010-07-28	XOF	504.76010000000002
2010-07-28	XPF	91.713099999999997
2010-07-28	ZAR	7.3281000000000001
2010-07-28	ZMK	4880.0
2010-07-28	ZMW	4.8799999999999999
2010-07-28	ZWL	322.35500000000002
2010-07-29	AED	3.6728999999999998
2010-07-29	AFN	46.240000000000002
2010-07-29	ALL	104.47
2010-07-29	AMD	371.47000000000003
2010-07-29	ANG	1.79
2010-07-29	AOA	92.572000000000003
2010-07-29	ARS	3.9340999999999999
2010-07-29	ATS	10.5891
2010-07-29	AUD	1.1195999999999999
2010-07-29	AWG	1.79
2010-07-29	AZN	0.80359999999999998
2010-07-29	BAM	1.506
2010-07-29	BBD	2.0
2010-07-29	BDT	69.424999999999997
2010-07-29	BEF	31.043099999999999
2010-07-29	BGN	1.5051000000000001
2010-07-29	BHD	0.377
2010-07-29	BIF	1230.9000000000001
2010-07-29	BND	1.3676999999999999
2010-07-29	BOB	7.0199999999999996
2010-07-29	BRL	1.7689999999999999
2010-07-29	BWP	6.8517000000000001
2010-07-29	BYR	2976.0
2010-07-29	BZD	1.95
2010-07-29	CAD	1.0387999999999999
2010-07-29	CDF	900.17359999999996
2010-07-29	CHF	1.0567
2010-07-29	CLP	523.64999999999998
2010-07-29	CNY	6.7778999999999998
2010-07-29	COP	1844.51
2010-07-29	CRC	520.11000000000001
2010-07-29	CUP	1.0
2010-07-29	CVE	84.575000000000003
2010-07-29	CYP	0.45040000000000002
2010-07-29	CZK	19.014500000000002
2010-07-29	DEM	1.5051000000000001
2010-07-29	DJF	177.72
2010-07-29	DKK	5.7344999999999997
2010-07-29	DOP	36.990000000000002
2010-07-29	DZD	73.883600000000001
2010-07-29	ECS	25000.0
2010-07-29	EEK	12.043799999999999
2010-07-29	ESP	128.04050000000001
2010-07-29	ETB	13.641299999999999
2010-07-29	EUR	0.76949999999999996
2010-07-29	FIM	4.5754999999999999
2010-07-29	FJD	1.9350000000000001
2010-07-29	FRF	5.0477999999999996
2010-07-29	GBP	0.6411
2010-07-29	GEL	1.837
2010-07-29	GHS	1.4453
2010-07-29	GMD	28.25
2010-07-29	GNF	5150.0
2010-07-29	GTQ	8.0299999999999994
2010-07-29	GYD	205.19999999999999
2010-07-29	HKD	7.7676999999999996
2010-07-29	HNL	18.895
2010-07-29	HRK	5.5795000000000003
2010-07-29	HTG	39.75
2010-07-29	HUF	218.34999999999999
2010-07-29	IDR	9006.0
2010-07-29	IEP	0.60609999999999997
2010-07-29	ILS	3.8149999999999999
2010-07-29	INR	46.766300000000001
2010-07-29	IQD	1169.0
2010-07-29	IRR	9997.6499999999996
2010-07-29	ISK	121.0
2010-07-29	ITL	1490.03
2010-07-29	JMD	86.275000000000006
2010-07-29	JOD	0.70899999999999996
2010-07-29	JPY	87.469999999999999
2010-07-29	KES	80.5
2010-07-29	KGS	46.649999999999999
2010-07-29	KHR	4241.0
2010-07-29	KMF	378.83019999999999
2010-07-29	KRW	1184.2
2010-07-29	KWD	0.28777000000000003
2010-07-29	KYD	0.81999999999999995
2010-07-29	KZT	147.68000000000001
2010-07-29	LAK	8245.9500000000007
2010-07-29	LBP	1500.95
2010-07-29	LKR	112.5
2010-07-29	LRD	72.5
2010-07-29	LSL	7.3555000000000001
2010-07-29	LTL	2.657
2010-07-29	LVL	0.54568000000000005
2010-07-29	LYD	1.2750999999999999
2010-07-29	MAD	8.5759000000000007
2010-07-29	MDL	12.27
2010-07-29	MGA	2192.5
2010-07-29	MKD	47.517499999999998
2010-07-29	MMK	6.4299999999999997
2010-07-29	MNT	1356.5
2010-07-29	MOP	7.9995000000000003
2010-07-29	MRO	286.0
2010-07-29	MUR	30.063500000000001
2010-07-29	MVR	12.800000000000001
2010-07-29	MWK	151.995
2010-07-29	MXN	12.7163
2010-07-29	MYR	3.1899999999999999
2010-07-29	NAD	7.3555000000000001
2010-07-29	NGN	150.28
2010-07-29	NIO	21.430900000000001
2010-07-29	NLG	1.6958
2010-07-29	NOK	6.1588000000000003
2010-07-29	NPR	74.816000000000003
2010-07-29	NZD	1.3738999999999999
2010-07-29	OMR	0.38500000000000001
2010-07-29	PAB	1.0
2010-07-29	PEN	2.8224999999999998
2010-07-29	PGK	2.6974
2010-07-29	PHP	45.814999999999998
2010-07-29	PLN	3.0811000000000002
2010-07-29	PYG	4785.0
2010-07-29	QAR	3.6395
2010-07-29	RON	3.2728000000000002
2010-07-29	RSD	81.705200000000005
2010-07-29	RUB	30.248799999999999
2010-07-29	RWF	588.38999999999999
2010-07-29	SAR	3.7502
2010-07-29	SCR	12.545500000000001
2010-07-29	SEK	7.2976999999999999
2010-07-29	SGD	1.3677999999999999
2010-07-29	SKK	23.1831
2010-07-29	SOS	1604.95
2010-07-29	SRD	2.7450000000000001
2010-07-29	STD	19139.144499999999
2010-07-29	SVC	8.7475000000000005
2010-07-29	SYP	46.630000000000003
2010-07-29	SZL	7.3555000000000001
2010-07-29	THB	32.240000000000002
2010-07-29	TJS	4.3819999999999997
2010-07-29	TND	1.4618
2010-07-29	TRY	1.5123
2010-07-29	TTD	6.3456000000000001
2010-07-29	TWD	32.027999999999999
2010-07-29	TZS	1517.5
2010-07-29	UAH	7.8979999999999997
2010-07-29	UGX	2244.5
2010-07-29	UYU	20.949999999999999
2010-07-29	UZS	1605.55
2010-07-29	VEF	4.2946999999999997
2010-07-29	VND	19048.0
2010-07-29	XAF	504.79509999999999
2010-07-29	XCD	2.7000000000000002
2010-07-29	XOF	504.79509999999999
2010-07-29	XPF	91.826099999999997
2010-07-29	ZAR	7.3555000000000001
2010-07-29	ZMK	4920.0
2010-07-29	ZMW	4.9199999999999999
2010-07-29	ZWL	322.35500000000002
2010-07-30	AED	3.673
2010-07-30	ALL	104.15000000000001
2010-07-30	AMD	371.0
2010-07-30	ANG	1.79
2010-07-30	AOA	92.572000000000003
2010-07-30	ARS	3.9369999999999998
2010-07-30	ATS	10.5236
2010-07-30	AUD	1.1106
2010-07-30	AWG	1.79
2010-07-30	AZN	0.80359999999999998
2010-07-30	BAM	1.4947999999999999
2010-07-30	BBD	2.0
2010-07-30	BDT	69.424999999999997
2010-07-30	BEF	30.851299999999998
2010-07-30	BGN	1.4955000000000001
2010-07-30	BHD	0.377
2010-07-30	BIF	1230.9000000000001
2010-07-30	BND	1.3629
2010-07-30	BOB	6.9699999999999998
2010-07-30	BRL	1.758
2010-07-30	BWP	6.8097000000000003
2010-07-30	BYR	2976.0
2010-07-30	BZD	1.95
2010-07-30	CAD	1.0370999999999999
2010-07-30	CDF	895.90160000000003
2010-07-30	CHF	1.0410999999999999
2010-07-30	CLP	523.54999999999995
2010-07-30	CNY	6.7760999999999996
2010-07-30	COP	1843.25
2010-07-30	CRC	520.75
2010-07-30	CUP	1.0
2010-07-30	CVE	84.896500000000003
2010-07-30	CYP	0.4476
2010-07-30	CZK	18.9603
2010-07-30	DEM	1.4958
2010-07-30	DJF	177.72
2010-07-30	DKK	5.6973000000000003
2010-07-30	DOP	36.978000000000002
2010-07-30	DZD	73.757800000000003
2010-07-30	ECS	25000.0
2010-07-30	EEK	11.9619
2010-07-30	ESP	127.2492
2010-07-30	ETB	13.641299999999999
2010-07-30	EUR	0.76470000000000005
2010-07-30	FIM	4.5472000000000001
2010-07-30	FJD	1.9312
2010-07-30	FRF	5.0166000000000004
2010-07-30	GBP	0.64049999999999996
2010-07-30	GEL	1.839
2010-07-30	GHS	1.4453
2010-07-30	GMD	28.387499999999999
2010-07-30	GNF	5050.0
2010-07-30	GTQ	8.0169999999999995
2010-07-30	HKD	7.7668999999999997
2010-07-30	HNL	18.895
2010-07-30	HRK	5.5427999999999997
2010-07-30	HTG	39.75
2010-07-30	HUF	217.41
2010-07-30	IDR	8987.0
2010-07-30	IEP	0.60229999999999995
2010-07-30	ILS	3.7835000000000001
2010-07-30	INR	46.540599999999998
2010-07-30	IRR	10004.950000000001
2010-07-30	ISK	120.04000000000001
2010-07-30	ITL	1480.8299999999999
2010-07-30	JMD	86.099999999999994
2010-07-30	JOD	0.70899999999999996
2010-07-30	JPY	86.790000000000006
2010-07-30	KES	80.200000000000003
2010-07-30	KGS	46.649999999999999
2010-07-30	KHR	4241.0
2010-07-30	KMF	376.20839999999998
2010-07-30	KRW	1186.5
2010-07-30	KWD	0.28752
2010-07-30	KYD	0.81999999999999995
2010-07-30	KZT	147.68000000000001
2010-07-30	LAK	8245.9500000000007
2010-07-30	LBP	1500.5
2010-07-30	LKR	112.59
2010-07-30	LSL	7.3288000000000002
2010-07-30	LTL	2.6398999999999999
2010-07-30	LVL	0.54205000000000003
2010-07-30	LYD	1.2750999999999999
2010-07-30	MAD	8.5166000000000004
2010-07-30	MDL	12.220000000000001
2010-07-30	MGA	2180.0
2010-07-30	MKD	47.204999999999998
2010-07-30	MMK	6.4400000000000004
2010-07-30	MNT	1356.0
2010-07-30	MOP	7.9992999999999999
2010-07-30	MRO	286.0
2010-07-30	MUR	30.268999999999998
2010-07-30	MVR	12.800000000000001
2010-07-30	MWK	151.995
2010-07-30	MXN	12.718500000000001
2010-07-30	MYR	3.1865000000000001
2010-07-30	NAD	7.3288000000000002
2010-07-30	NGN	150.34999999999999
2010-07-30	NIO	21.433800000000002
2010-07-30	NLG	1.6854
2010-07-30	NOK	6.0853999999999999
2010-07-30	NPR	74.459999999999994
2010-07-30	NZD	1.3815
2010-07-30	OMR	0.38500000000000001
2010-07-30	PAB	1.0
2010-07-30	PEN	2.8224999999999998
2010-07-30	PGK	2.7046999999999999
2010-07-30	PHP	45.700000000000003
2010-07-30	PLN	3.0657999999999999
2010-07-30	PYG	4770.0
2010-07-30	QAR	3.6395
2010-07-30	RON	3.2501000000000002
2010-07-30	RSD	81.355500000000006
2010-07-30	RUB	30.1663
2010-07-30	RWF	588.70500000000004
2010-07-30	SAR	3.7501000000000002
2010-07-30	SCR	12.5
2010-07-30	SEK	7.2202999999999999
2010-07-30	SGD	1.3635999999999999
2010-07-30	SKK	23.039899999999999
2010-07-30	SOS	1606.95
2010-07-30	SRD	2.7450000000000001
2010-07-30	STD	18995.0
2010-07-30	SVC	8.7475000000000005
2010-07-30	SYP	46.765500000000003
2010-07-30	SZL	7.3288000000000002
2010-07-30	THB	32.234999999999999
2010-07-30	TND	1.4572000000000001
2010-07-30	TRY	1.5125
2010-07-30	TTD	6.3433999999999999
2010-07-30	TWD	31.98
2010-07-30	TZS	1516.9000000000001
2010-07-30	UAH	7.8975
2010-07-30	UGX	2234.0
2010-07-30	UYU	20.949999999999999
2010-07-30	UZS	1605.55
2010-07-30	VEF	4.2946999999999997
2010-07-30	VND	19084.0
2010-07-30	XAF	501.26010000000002
2010-07-30	XCD	2.7000000000000002
2010-07-30	XOF	501.51510000000002
2010-07-30	XPF	91.190600000000003
2010-07-30	ZAR	7.3288000000000002
2010-07-30	ZMK	4875.0
2010-07-30	ZMW	4.875
2010-07-30	ZWL	322.35500000000002
2010-08-02	AED	3.673
2010-08-02	AFN	46.259999999999998
2010-08-02	ALL	104.3
2010-08-02	AMD	368.5
2010-08-02	ANG	1.79
2010-08-02	AOA	92.572000000000003
2010-08-02	ARS	3.9407999999999999
2010-08-02	ATS	10.5441
2010-08-02	AUD	1.1060000000000001
2010-08-02	AWG	1.79
2010-08-02	AZN	0.80359999999999998
2010-08-02	BAM	1.4994000000000001
2010-08-02	BBD	2.0
2010-08-02	BDT	69.424999999999997
2010-08-02	BEF	30.911200000000001
2010-08-02	BGN	1.5003
2010-08-02	BHD	0.377
2010-08-02	BIF	1230.9000000000001
2010-08-02	BND	1.3597999999999999
2010-08-02	BOB	7.0199999999999996
2010-08-02	BRL	1.7548999999999999
2010-08-02	BWP	6.8259999999999996
2010-08-02	BYR	2975.0
2010-08-02	BZD	1.95
2010-08-02	CAD	1.0297000000000001
2010-08-02	CDF	898.04520000000002
2010-08-02	CHF	1.0411999999999999
2010-08-02	CLP	521.25
2010-08-02	CNY	6.7744999999999997
2010-08-02	COP	1843.5
2010-08-02	CRC	520.63
2010-08-02	CUP	1.0
2010-08-02	CVE	84.383499999999998
2010-08-02	CYP	0.44850000000000001
2010-08-02	CZK	18.991
2010-08-02	DEM	1.4986999999999999
2010-08-02	DJF	177.72
2010-08-02	DKK	5.7096
2010-08-02	DOP	36.872999999999998
2010-08-02	DZD	73.811199999999999
2010-08-02	ECS	25000.0
2010-08-02	EEK	11.987399999999999
2010-08-02	ESP	127.49639999999999
2010-08-02	ETB	13.6457
2010-08-02	EUR	0.76619999999999999
2010-08-02	FIM	4.556
2010-08-02	FJD	1.9313
2010-08-02	FRF	5.0263999999999998
2010-08-02	GBP	0.63729999999999998
2010-08-02	GEL	1.839
2010-08-02	GHS	1.4433
2010-08-02	GMD	27.524999999999999
2010-08-02	GNF	5055.0
2010-08-02	GTQ	8.0175000000000001
2010-08-02	GYD	204.19999999999999
2010-08-02	HKD	7.7667999999999999
2010-08-02	HNL	18.895
2010-08-02	HRK	5.5472999999999999
2010-08-02	HTG	39.75
2010-08-02	HUF	217.59
2010-08-02	IDR	8949.0
2010-08-02	IEP	0.60350000000000004
2010-08-02	ILS	3.7690000000000001
2010-08-02	INR	46.407499999999999
2010-08-02	IQD	1169.0
2010-08-02	IRR	9999.9500000000007
2010-08-02	ISK	120.12
2010-08-02	ITL	1483.7
2010-08-02	JMD	86.549999999999997
2010-08-02	JOD	0.70899999999999996
2010-08-02	JPY	86.469999999999999
2010-08-02	KES	80.150000000000006
2010-08-02	KGS	46.649999999999999
2010-08-02	KHR	4241.0
2010-08-02	KMF	377.52199999999999
2010-08-02	KRW	1182.75
2010-08-02	KWD	0.28776000000000002
2010-08-02	KYD	0.81999999999999995
2010-08-02	KZT	147.71000000000001
2010-08-02	LAK	8232.4500000000007
2010-08-02	LBP	1500.95
2010-08-02	LKR	112.79000000000001
2010-08-02	LSL	7.2972000000000001
2010-08-02	LTL	2.6454
2010-08-02	LVL	0.54305000000000003
2010-08-02	LYD	1.2757000000000001
2010-08-02	MAD	8.5315999999999992
2010-08-02	MDL	12.09
2010-08-02	MGA	2180.0
2010-08-02	MKD	46.792999999999999
2010-08-02	MMK	6.4400000000000004
2010-08-02	MNT	1353.5
2010-08-02	MOP	8.0005000000000006
2010-08-02	MRO	286.0
2010-08-02	MUR	30.7745
2010-08-02	MVR	12.800000000000001
2010-08-02	MWK	152.02000000000001
2010-08-02	MXN	12.645300000000001
2010-08-02	MYR	3.1819999999999999
2010-08-02	NAD	7.2972000000000001
2010-08-02	NGN	150.19999999999999
2010-08-02	NIO	21.436699999999998
2010-08-02	NLG	1.6886000000000001
2010-08-02	NOK	6.0758000000000001
2010-08-02	NPR	74.248000000000005
2010-08-02	NZD	1.3774
2010-08-02	OMR	0.38500000000000001
2010-08-02	PAB	1.0
2010-08-02	PEN	2.8199999999999998
2010-08-02	PGK	2.7046999999999999
2010-08-02	PHP	45.539999999999999
2010-08-02	PLN	3.0701999999999998
2010-08-02	PYG	4765.0
2010-08-02	QAR	3.6395
2010-08-02	RON	3.2565
2010-08-02	RSD	81.644900000000007
2010-08-02	RUB	30.204999999999998
2010-08-02	RWF	588.83500000000004
2010-08-02	SAR	3.7502
2010-08-02	SCR	12.550000000000001
2010-08-02	SEK	7.2103999999999999
2010-08-02	SGD	1.3603000000000001
2010-08-02	SKK	23.084599999999998
2010-08-02	SOS	1604.95
2010-08-02	SRD	2.7450000000000001
2010-08-02	STD	18795.0
2010-08-02	SVC	8.7475000000000005
2010-08-02	SYP	46.655000000000001
2010-08-02	SZL	7.2972000000000001
2010-08-02	THB	32.240000000000002
2010-08-02	TJS	4.3818000000000001
2010-08-02	TND	1.4601999999999999
2010-08-02	TRY	1.5078
2010-08-02	TTD	6.2699999999999996
2010-08-02	TWD	31.974
2010-08-02	TZS	1517.0
2010-08-02	UAH	7.8941999999999997
2010-08-02	UGX	2230.0
2010-08-02	UYU	20.850000000000001
2010-08-02	UZS	1605.55
2010-08-02	VEF	4.2946999999999997
2010-08-02	VND	19080.0
2010-08-02	XAF	502.58999999999997
2010-08-02	XCD	2.7000000000000002
2010-08-02	XOF	502.58999999999997
2010-08-02	XPF	91.509
2010-08-02	ZAR	7.2972000000000001
2010-08-02	ZMK	4855.0
2010-08-02	ZMW	4.8550000000000004
2010-08-02	ZWL	322.35500000000002
2010-08-03	AED	3.673
2010-08-03	AFN	46.189999999999998
2010-08-03	ALL	102.88
2010-08-03	AMD	368.64999999999998
2010-08-03	ANG	1.79
2010-08-03	AOA	92.572000000000003
2010-08-03	ARS	3.9375
2010-08-03	ATS	10.4419
2010-08-03	AUD	1.0944
2010-08-03	AWG	1.79
2010-08-03	AZN	0.80349999999999999
2010-08-03	BAM	1.4849000000000001
2010-08-03	BBD	2.0
2010-08-03	BDT	69.424999999999997
2010-08-03	BEF	30.611599999999999
2010-08-03	BGN	1.4839
2010-08-03	BHD	0.377
2010-08-03	BIF	1230.9000000000001
2010-08-03	BND	1.3496999999999999
2010-08-03	BOB	7.0199999999999996
2010-08-03	BRL	1.752
2010-08-03	BWP	6.7843
2010-08-03	BYR	2975.0
2010-08-03	BZD	1.95
2010-08-03	CAD	1.0228999999999999
2010-08-03	CDF	900.14290000000005
2010-08-03	CHF	1.0389999999999999
2010-08-03	CLP	517.54999999999995
2010-08-03	CNY	6.7744999999999997
2010-08-03	COP	1832.4000000000001
2010-08-03	CRC	517.17999999999995
2010-08-03	CUP	1.0
2010-08-03	CVE	84.643000000000001
2010-08-03	CYP	0.44409999999999999
2010-08-03	CZK	18.725000000000001
2010-08-03	DEM	1.4842
2010-08-03	DJF	177.72
2010-08-03	DKK	5.6528999999999998
2010-08-03	DOP	37.055
2010-08-03	DZD	73.609499999999997
2010-08-03	ECS	25000.0
2010-08-03	EEK	11.8758
2010-08-03	ESP	126.2604
2010-08-03	ETB	13.6478
2010-08-03	EUR	0.75880000000000003
2010-08-03	FIM	4.5118999999999998
2010-08-03	FJD	1.9253
2010-08-03	FRF	4.9776999999999996
2010-08-03	GBP	0.62949999999999995
2010-08-03	GEL	1.8372999999999999
2010-08-03	GHS	1.4433
2010-08-03	GMD	28.074999999999999
2010-08-03	GNF	5050.0
2010-08-03	GTQ	8.0150000000000006
2010-08-03	GYD	204.19999999999999
2010-08-03	HKD	7.7641999999999998
2010-08-03	HNL	18.895
2010-08-03	HRK	5.4896000000000003
2010-08-03	HTG	39.75
2010-08-03	HUF	213.06999999999999
2010-08-03	IDR	8942.0
2010-08-03	IEP	0.59760000000000002
2010-08-03	ILS	3.7574999999999998
2010-08-03	INR	46.25
2010-08-03	IRR	10000.549999999999
2010-08-03	ISK	118.86
2010-08-03	ITL	1469.3199999999999
2010-08-03	JMD	85.650000000000006
2010-08-03	JOD	0.70879999999999999
2010-08-03	JPY	86.5
2010-08-03	KES	80.099999999999994
2010-08-03	KGS	46.649999999999999
2010-08-03	KHR	4241.0
2010-08-03	KMF	373.50940000000003
2010-08-03	KRW	1172.45
2010-08-03	KWD	0.2873
2010-08-03	KYD	0.81999999999999995
2010-08-03	KZT	147.78999999999999
2010-08-03	LAK	8235.0
2010-08-03	LBP	1500.5
2010-08-03	LKR	112.53
2010-08-03	LRD	72.5
2010-08-03	LSL	7.3026999999999997
2010-08-03	LTL	2.6202999999999999
2010-08-03	LVL	0.53759999999999997
2010-08-03	LYD	1.2726
2010-08-03	MAD	8.4638000000000009
2010-08-03	MDL	12.1538
2010-08-03	MGA	2171.0
2010-08-03	MKD	46.862000000000002
2010-08-03	MMK	6.4400000000000004
2010-08-03	MNT	1351.55
2010-08-03	MOP	7.9980000000000002
2010-08-03	MRO	286.0
2010-08-03	MUR	29.969000000000001
2010-08-03	MVR	12.800000000000001
2010-08-03	MWK	151.995
2010-08-03	MXN	12.5824
2010-08-03	MYR	3.1595
2010-08-03	NAD	7.3026999999999997
2010-08-03	NGN	149.94
2010-08-03	NIO	21.4453
2010-08-03	NLG	1.6722999999999999
2010-08-03	NOK	5.9637000000000002
2010-08-03	NPR	73.992000000000004
2010-08-03	NZD	1.3647
2010-08-03	OMR	0.38500000000000001
2010-08-03	PAB	1.0
2010-08-03	PEN	2.8155000000000001
2010-08-03	PGK	2.7046999999999999
2010-08-03	PHP	45.299999999999997
2010-08-03	PLN	3.0207999999999999
2010-08-03	PYG	4770.0
2010-08-03	QAR	3.6398000000000001
2010-08-03	RON	3.2191999999999998
2010-08-03	RSD	81.201099999999997
2010-08-03	RUB	29.962499999999999
2010-08-03	RWF	589.83000000000004
2010-08-03	SAR	3.7502
2010-08-03	SCR	12.500500000000001
2010-08-03	SEK	7.0974000000000004
2010-08-03	SGD	1.3484
2010-08-03	SKK	22.860800000000001
2010-08-03	SOS	1599.95
2010-08-03	SRD	2.7450000000000001
2010-08-03	STD	18786.0
2010-08-03	SVC	8.7475000000000005
2010-08-03	SYP	46.752499999999998
2010-08-03	SZL	7.3026999999999997
2010-08-03	THB	32.200000000000003
2010-08-03	TJS	4.3814000000000002
2010-08-03	TND	1.4504999999999999
2010-08-03	TRY	1.4947999999999999
2010-08-03	TTD	6.3236999999999997
2010-08-03	TWD	31.809999999999999
2010-08-03	TZS	1514.25
2010-08-03	UAH	7.8970000000000002
2010-08-03	UGX	2223.0
2010-08-03	UYU	20.949999999999999
2010-08-03	UZS	1605.55
2010-08-03	VEF	4.2946999999999997
2010-08-03	VND	19095.0
2010-08-03	XAF	497.73000000000002
2010-08-03	XCD	2.7000000000000002
2010-08-03	XOF	497.70999999999998
2010-08-03	XPF	90.5364
2010-08-03	ZAR	7.3026999999999997
2010-08-03	ZMK	4852.0
2010-08-03	ZMW	4.8520000000000003
2010-08-03	ZWL	322.35500000000002
2010-08-04	AED	3.673
2010-08-04	AFN	46.149999999999999
2010-08-04	ALL	102.97
2010-08-04	AMD	367.14999999999998
2010-08-04	ANG	1.79
2010-08-04	AOA	92.572000000000003
2010-08-04	ARS	3.9333
2010-08-04	ATS	10.3994
2010-08-04	AUD	1.0956999999999999
2010-08-04	AWG	1.79
2010-08-04	AZN	0.80349999999999999
2010-08-04	BAM	1.4782
2010-08-04	BBD	2.0
2010-08-04	BDT	69.424999999999997
2010-08-04	BEF	30.487100000000002
2010-08-04	BGN	1.4782999999999999
2010-08-04	BHD	0.377
2010-08-04	BIF	1230.9000000000001
2010-08-04	BND	1.3502000000000001
2010-08-04	BOB	7.0199999999999996
2010-08-04	BRL	1.7574000000000001
2010-08-04	BWP	6.7797000000000001
2010-08-04	BYR	2975.0
2010-08-04	BZD	1.95
2010-08-04	CAD	1.0235000000000001
2010-08-04	CDF	900.923
2010-08-04	CHF	1.0390999999999999
2010-08-04	CLP	516.63
2010-08-04	CNY	6.7733999999999996
2010-08-04	COP	1831.5999999999999
2010-08-04	CRC	514.75
2010-08-04	CUP	1.0
2010-08-04	CVE	84.3185
2010-08-04	CYP	0.44230000000000003
2010-08-04	CZK	18.737500000000001
2010-08-04	DEM	1.4781
2010-08-04	DJF	177.72
2010-08-04	DKK	5.6311999999999998
2010-08-04	DOP	37.055
2010-08-04	DZD	73.537999999999997
2010-08-04	ECS	25000.0
2010-08-04	EEK	11.828900000000001
2010-08-04	ESP	125.7471
2010-08-04	ETB	13.6523
2010-08-04	EUR	0.75580000000000003
2010-08-04	FIM	4.4935
2010-08-04	FJD	1.9131
2010-08-04	FRF	4.9573999999999998
2010-08-04	GBP	0.62680000000000002
2010-08-04	GEL	1.8365
2010-08-04	GHS	1.4327000000000001
2010-08-04	GMD	26.850000000000001
2010-08-04	GNF	5140.0
2010-08-04	GTQ	8.0050000000000008
2010-08-04	HKD	7.7609000000000004
2010-08-04	HNL	18.895
2010-08-04	HRK	5.4682000000000004
2010-08-04	HTG	39.75
2010-08-04	HUF	212.90000000000001
2010-08-04	IDR	8941.0
2010-08-04	IEP	0.59519999999999995
2010-08-04	ILS	3.7629999999999999
2010-08-04	INR	46.172499999999999
2010-08-04	IQD	1169.0
2010-08-04	IRR	9999.9500000000007
2010-08-04	ISK	118.73999999999999
2010-08-04	ITL	1463.3499999999999
2010-08-04	JMD	86.349999999999994
2010-08-04	JOD	0.70889999999999997
2010-08-04	JPY	85.790000000000006
2010-08-04	KES	79.950000000000003
2010-08-04	KGS	46.649999999999999
2010-08-04	KHR	4241.0
2010-08-04	KMF	371.81569999999999
2010-08-04	KRW	1171.4300000000001
2010-08-04	KWD	0.28559000000000001
2010-08-04	KYD	0.81999999999999995
2010-08-04	KZT	147.49000000000001
2010-08-04	LAK	8240.0
2010-08-04	LBP	1500.5
2010-08-04	LKR	112.31
2010-08-04	LSL	7.2747999999999999
2010-08-04	LTL	2.6097000000000001
2010-08-04	LVL	0.53534999999999999
2010-08-04	LYD	1.2690999999999999
2010-08-04	MAD	8.4360999999999997
2010-08-04	MDL	12.109999999999999
2010-08-04	MGA	2169.0
2010-08-04	MKD	46.583500000000001
2010-08-04	MMK	6.4299999999999997
2010-08-04	MNT	1351.0
2010-08-04	MOP	7.9932999999999996
2010-08-04	MRO	287.0
2010-08-04	MUR	30.312000000000001
2010-08-04	MVR	12.800000000000001
2010-08-04	MWK	151.995
2010-08-04	MXN	12.5809
2010-08-04	MYR	3.1600000000000001
2010-08-04	NAD	7.2747999999999999
2010-08-04	NGN	150.15000000000001
2010-08-04	NIO	21.4481
2010-08-04	NLG	1.6655
2010-08-04	NOK	5.9591000000000003
2010-08-04	NPR	73.864000000000004
2010-08-04	NZD	1.3621000000000001
2010-08-04	OMR	0.38500000000000001
2010-08-04	PAB	1.0
2010-08-04	PEN	2.8085
2010-08-04	PGK	2.7046999999999999
2010-08-04	PHP	45.115000000000002
2010-08-04	PLN	3.0263
2010-08-04	PYG	4770.0
2010-08-04	QAR	3.6398000000000001
2010-08-04	RON	3.2052999999999998
2010-08-04	RSD	80.313599999999994
2010-08-04	RUB	29.684999999999999
2010-08-04	RWF	589.60000000000002
2010-08-04	SAR	3.7502
2010-08-04	SCR	12.696
2010-08-04	SEK	7.0811000000000002
2010-08-04	SGD	1.3504
2010-08-04	SKK	22.767900000000001
2010-08-04	SOS	1599.95
2010-08-04	SRD	2.7450000000000001
2010-08-04	STD	18593.0
2010-08-04	SVC	8.7475000000000005
2010-08-04	SYP	46.683
2010-08-04	SZL	7.2747999999999999
2010-08-04	THB	32.130000000000003
2010-08-04	TND	1.4442999999999999
2010-08-04	TRY	1.4927999999999999
2010-08-04	TTD	6.3236999999999997
2010-08-04	TWD	31.760000000000002
2010-08-04	TZS	1521.5
2010-08-04	UAH	7.8913000000000002
2010-08-04	UGX	2205.0
2010-08-04	UYU	20.800000000000001
2010-08-04	UZS	1605.55
2010-08-04	VEF	4.2946999999999997
2010-08-04	VND	19080.0
2010-08-04	XAF	495.73500000000001
2010-08-04	XCD	2.7000000000000002
2010-08-04	XOF	495.73500000000001
2010-08-04	XPF	90.125799999999998
2010-08-04	ZAR	7.2747999999999999
2010-08-04	ZMK	4805.0
2010-08-04	ZMW	4.8049999999999997
2010-08-04	ZWL	322.35500000000002
2010-08-05	AED	3.6730999999999998
2010-08-05	AFN	46.159999999999997
2010-08-05	ALL	103.5
2010-08-05	AMD	366.80000000000001
2010-08-05	ANG	1.79
2010-08-05	AOA	92.572000000000003
2010-08-05	ARS	3.9329999999999998
2010-08-05	ATS	10.4558
2010-08-05	AUD	1.0911
2010-08-05	AWG	1.79
2010-08-05	AZN	0.80349999999999999
2010-08-05	BAM	1.4853000000000001
2010-08-05	BBD	2.0
2010-08-05	BDT	69.424999999999997
2010-08-05	BEF	30.6523
2010-08-05	BGN	1.4861
2010-08-05	BHD	0.377
2010-08-05	BIF	1230.9000000000001
2010-08-05	BND	1.3521000000000001
2010-08-05	BOB	7.0199999999999996
2010-08-05	BRL	1.7522
2010-08-05	BWP	6.7706
2010-08-05	BYR	2969.0
2010-08-05	BZD	1.95
2010-08-05	CAD	1.0181
2010-08-05	CDF	898.56079999999997
2010-08-05	CHF	1.0530999999999999
2010-08-05	CLP	516.85000000000002
2010-08-05	CNY	6.7736000000000001
2010-08-05	COP	1822.98
2010-08-05	CRC	515.50999999999999
2010-08-05	CUP	1.0
2010-08-05	CVE	83.408500000000004
2010-08-05	CYP	0.44469999999999998
2010-08-05	CZK	18.709499999999998
2010-08-05	DEM	1.4861
2010-08-05	DJF	177.72
2010-08-05	DKK	5.6612
2010-08-05	DOP	37.055
2010-08-05	DZD	73.666899999999998
2010-08-05	ECS	25000.0
2010-08-05	EEK	11.8887
2010-08-05	ESP	126.42829999999999
2010-08-05	ETB	13.6523
2010-08-05	EUR	0.75980000000000003
2010-08-05	FIM	4.5179
2010-08-05	FJD	1.9113
2010-08-05	FRF	4.9843000000000002
2010-08-05	GBP	0.62960000000000005
2010-08-05	GEL	1.839
2010-08-05	GHS	1.4467000000000001
2010-08-05	GMD	28.625
2010-08-05	GNF	5150.0
2010-08-05	GTQ	8.0099999999999998
2010-08-05	GYD	204.19999999999999
2010-08-05	HKD	7.7638999999999996
2010-08-05	HNL	18.895
2010-08-05	HRK	5.4871999999999996
2010-08-05	HTG	39.75
2010-08-05	HUF	213.53
2010-08-05	IDR	8948.0
2010-08-05	IEP	0.59840000000000004
2010-08-05	ILS	3.7665000000000002
2010-08-05	INR	46.164999999999999
2010-08-05	IRR	9999.9500000000007
2010-08-05	ISK	119.18000000000001
2010-08-05	ITL	1471.27
2010-08-05	JMD	86.349999999999994
2010-08-05	JOD	0.70879999999999999
2010-08-05	JPY	86.269999999999996
2010-08-05	KES	79.950000000000003
2010-08-05	KGS	46.649999999999999
2010-08-05	KHR	4239.0
2010-08-05	KMF	373.7079
2010-08-05	KRW	1168.4300000000001
2010-08-05	KWD	0.28611999999999999
2010-08-05	KYD	0.81999999999999995
2010-08-05	KZT	147.49000000000001
2010-08-05	LAK	8232.0
2010-08-05	LBP	1500.45
2010-08-05	LKR	112.37
2010-08-05	LRD	72.5
2010-08-05	LSL	7.2657999999999996
2010-08-05	LTL	2.6234999999999999
2010-08-05	LVL	0.53817999999999999
2010-08-05	LYD	1.2690999999999999
2010-08-05	MAD	8.4690999999999992
2010-08-05	MDL	12.07
2010-08-05	MGA	2157.5
2010-08-05	MKD	46.583500000000001
2010-08-05	MMK	6.4400000000000004
2010-08-05	MNT	1349.0
2010-08-05	MOP	7.9968000000000004
2010-08-05	MRO	287.0
2010-08-05	MUR	29.999500000000001
2010-08-05	MVR	12.800000000000001
2010-08-05	MWK	151.846
2010-08-05	MXN	12.5228
2010-08-05	MYR	3.1675
2010-08-05	NAD	7.2657999999999996
2010-08-05	NGN	150.22999999999999
2010-08-05	NIO	21.451000000000001
2010-08-05	NLG	1.6745000000000001
2010-08-05	NOK	5.9935999999999998
2010-08-05	NPR	73.864000000000004
2010-08-05	NZD	1.3609
2010-08-05	OMR	0.38499
2010-08-05	PAB	1.0
2010-08-05	PEN	2.8025000000000002
2010-08-05	PGK	2.7046999999999999
2010-08-05	PHP	45.229999999999997
2010-08-05	PLN	3.0286
2010-08-05	PYG	4770.0
2010-08-05	QAR	3.6389999999999998
2010-08-05	RON	3.2313999999999998
2010-08-05	RSD	80.748400000000004
2010-08-05	RUB	29.824999999999999
2010-08-05	RWF	589.495
2010-08-05	SAR	3.7502
2010-08-05	SCR	12.44
2010-08-05	SEK	7.1425000000000001
2010-08-05	SGD	1.3523000000000001
2010-08-05	SKK	22.891200000000001
2010-08-05	SOS	1604.95
2010-08-05	SRD	2.7450000000000001
2010-08-05	STD	18595.0
2010-08-05	SVC	8.7475000000000005
2010-08-05	SYP	46.603999999999999
2010-08-05	SZL	7.2657999999999996
2010-08-05	THB	32.145000000000003
2010-08-05	TJS	4.3817000000000004
2010-08-05	TND	1.4490000000000001
2010-08-05	TRY	1.498
2010-08-05	TTD	6.3354999999999997
2010-08-05	TWD	31.802
2010-08-05	TZS	1522.5
2010-08-05	UAH	7.8949999999999996
2010-08-05	UGX	2202.5
2010-08-05	UYU	20.68
2010-08-05	UZS	1605.55
2010-08-05	VEF	4.2946999999999997
2010-08-05	VND	19095.0
2010-08-05	XAF	498.39010000000002
2010-08-05	XCD	2.7000000000000002
2010-08-05	XOF	498.43000000000001
2010-08-05	XPF	90.584500000000006
2010-08-05	ZAR	7.2657999999999996
2010-08-05	ZMK	4825.0
2010-08-05	ZMW	4.8250000000000002
2010-08-05	ZWL	322.35500000000002
2010-08-06	AED	3.6732
2010-08-06	AFN	46.079999999999998
2010-08-06	ALL	103.5
2010-08-06	AMD	364.94
2010-08-06	ANG	1.79
2010-08-06	AOA	92.572000000000003
2010-08-06	ARS	3.9344000000000001
2010-08-06	ATS	10.4329
2010-08-06	AUD	1.0914999999999999
2010-08-06	AWG	1.79
2010-08-06	AZN	0.80349999999999999
2010-08-06	BAM	1.4826999999999999
2010-08-06	BBD	2.0
2010-08-06	BDT	69.424999999999997
2010-08-06	BEF	30.5853
2010-08-06	BGN	1.4829000000000001
2010-08-06	BHD	0.377
2010-08-06	BIF	1230.9000000000001
2010-08-06	BND	1.3541000000000001
2010-08-06	BOB	7.0199999999999996
2010-08-06	BRL	1.7518
2010-08-06	BWP	6.7522000000000002
2010-08-06	BYR	2971.0
2010-08-06	BZD	1.95
2010-08-06	CAD	1.0167999999999999
2010-08-06	CDF	901.70339999999999
2010-08-06	CHF	1.046
2010-08-06	CLP	515.29999999999995
2010-08-06	CNY	6.7713999999999999
2010-08-06	COP	1818.3499999999999
2010-08-06	CRC	517.11000000000001
2010-08-06	CUP	1.0
2010-08-06	CVE	83.484499999999997
2010-08-06	CYP	0.44369999999999998
2010-08-06	CZK	18.7485
2010-08-06	DEM	1.4829000000000001
2010-08-06	DJF	177.72
2010-08-06	DKK	5.6497000000000002
2010-08-06	DOP	36.875
2010-08-06	DZD	73.650000000000006
2010-08-06	ECS	25000.0
2010-08-06	EEK	11.8667
2010-08-06	ESP	126.1523
2010-08-06	ETB	13.6568
2010-08-06	EUR	0.75819999999999999
2010-08-06	FIM	4.508
2010-08-06	FJD	1.9146000000000001
2010-08-06	FRF	4.9733999999999998
2010-08-06	GBP	0.62909999999999999
2010-08-06	GEL	1.841
2010-08-06	GHS	1.4418
2010-08-06	GMD	28.625
2010-08-06	GNF	5150.0
2010-08-06	GTQ	8.0124999999999993
2010-08-06	GYD	204.5
2010-08-06	HKD	7.7629999999999999
2010-08-06	HNL	18.895
2010-08-06	HRK	5.4786000000000001
2010-08-06	HTG	39.75
2010-08-06	HUF	212.09
2010-08-06	IDR	8938.0
2010-08-06	IEP	0.59709999999999996
2010-08-06	ILS	3.7770999999999999
2010-08-06	INR	46.185000000000002
2010-08-06	IRR	9999.7000000000007
2010-08-06	ISK	117.89
2010-08-06	ITL	1468.0599999999999
2010-08-06	JMD	86.224999999999994
2010-08-06	JOD	0.70899999999999996
2010-08-06	JPY	85.819999999999993
2010-08-06	KES	79.599999999999994
2010-08-06	KGS	46.649999999999999
2010-08-06	KHR	4239.0
2010-08-06	KMF	372.95729999999998
2010-08-06	KRW	1166.45
2010-08-06	KWD	0.28621999999999997
2010-08-06	KYD	0.81999999999999995
2010-08-06	KZT	147.33000000000001
2010-08-06	LAK	8232.0
2010-08-06	LBP	1500.45
2010-08-06	LKR	112.29000000000001
2010-08-06	LRD	72.5
2010-08-06	LSL	7.2473000000000001
2010-08-06	LTL	2.6179999999999999
2010-08-06	LVL	0.53705000000000003
2010-08-06	LYD	1.2605
2010-08-06	MAD	8.4702000000000002
2010-08-06	MDL	11.960000000000001
2010-08-06	MGA	2155.0
2010-08-06	MKD	46.677500000000002
2010-08-06	MMK	6.4299999999999997
2010-08-06	MNT	1343.5
2010-08-06	MOP	7.9968000000000004
2010-08-06	MRO	287.0
2010-08-06	MUR	29.75
2010-08-06	MVR	12.800000000000001
2010-08-06	MWK	152.02000000000001
2010-08-06	MXN	12.5641
2010-08-06	MYR	3.1555
2010-08-06	NAD	7.2473000000000001
2010-08-06	NGN	150.12
2010-08-06	NIO	21.453900000000001
2010-08-06	NLG	1.6708000000000001
2010-08-06	NOK	5.9855999999999998
2010-08-06	NPR	73.896000000000001
2010-08-06	NZD	1.3683000000000001
2010-08-06	OMR	0.38500000000000001
2010-08-06	PAB	1.0
2010-08-06	PEN	2.8005
2010-08-06	PGK	2.7046999999999999
2010-08-06	PHP	45.020000000000003
2010-08-06	PLN	3.0264000000000002
2010-08-06	PYG	4770.0
2010-08-06	QAR	3.6389999999999998
2010-08-06	RON	3.2263000000000002
2010-08-06	RSD	80.455699999999993
2010-08-06	RUB	29.877500000000001
2010-08-06	RWF	589.505
2010-08-06	SAR	3.7502
2010-08-06	SCR	12.446999999999999
2010-08-06	SEK	7.1216999999999997
2010-08-06	SGD	1.3540000000000001
2010-08-06	SKK	22.8413
2010-08-06	SOS	1599.95
2010-08-06	SRD	2.7450000000000001
2010-08-06	STD	18657.0
2010-08-06	SVC	8.7475000000000005
2010-08-06	SYP	46.648000000000003
2010-08-06	SZL	7.2473000000000001
2010-08-06	THB	32.07
2010-08-06	TJS	4.3815999999999997
2010-08-06	TND	1.4474
2010-08-06	TRY	1.5027999999999999
2010-08-06	TTD	6.3373999999999997
2010-08-06	TWD	31.797999999999998
2010-08-06	TZS	1520.0
2010-08-06	UAH	7.8902999999999999
2010-08-06	UGX	2200.0
2010-08-06	UYU	20.800000000000001
2010-08-06	UZS	1605.55
2010-08-06	VEF	4.2946999999999997
2010-08-06	VND	19086.0
2010-08-06	XAF	497.35019999999997
2010-08-06	XCD	2.7000000000000002
2010-08-06	XOF	497.35019999999997
2010-08-06	XPF	90.402500000000003
2010-08-06	ZAR	7.2473000000000001
2010-08-06	ZMK	4806.0
2010-08-06	ZMW	4.806
2010-08-06	ZWL	322.35500000000002
2010-08-09	AED	3.6732
2010-08-09	AFN	46.079999999999998
2010-08-09	ALL	102.78
2010-08-09	AMD	365.0
2010-08-09	ANG	1.79
2010-08-09	AOA	92.572000000000003
2010-08-09	ARS	3.9300000000000002
2010-08-09	ATS	10.3597
2010-08-09	AUD	1.0889
2010-08-09	AWG	1.79
2010-08-09	AZN	0.80349999999999999
2010-08-09	BAM	1.4715
2010-08-09	BBD	2.0
2010-08-09	BDT	69.424999999999997
2010-08-09	BEF	30.370699999999999
2010-08-09	BGN	1.4704999999999999
2010-08-09	BHD	0.377
2010-08-09	BIF	1230.9000000000001
2010-08-09	BND	1.3465
2010-08-09	BOB	7.0199999999999996
2010-08-09	BRL	1.7608999999999999
2010-08-09	BWP	6.7568000000000001
2010-08-09	BYR	2974.0
2010-08-09	BZD	1.95
2010-08-09	CAD	1.0274000000000001
2010-08-09	CDF	901.51990000000001
2010-08-09	CHF	1.0387999999999999
2010-08-09	CLP	514.23000000000002
2010-08-09	CNY	6.7686000000000002
2010-08-09	COP	1816.0999999999999
2010-08-09	CRC	517.29999999999995
2010-08-09	CUP	1.0
2010-08-09	CVE	83.644499999999994
2010-08-09	CYP	0.44059999999999999
2010-08-09	CZK	18.726500000000001
2010-08-09	DEM	1.4724999999999999
2010-08-09	DJF	177.72
2010-08-09	DKK	5.6117999999999997
2010-08-09	DOP	36.872999999999998
2010-08-09	DZD	73.504199999999997
2010-08-09	ECS	25000.0
2010-08-09	EEK	11.787599999999999
2010-08-09	ESP	125.2671
2010-08-09	ETB	13.6568
2010-08-09	EUR	0.753
2010-08-09	FIM	4.4763999999999999
2010-08-09	FJD	1.9146000000000001
2010-08-09	FRF	4.9385000000000003
2010-08-09	GBP	0.62719999999999998
2010-08-09	GEL	1.8385
2010-08-09	GHS	1.4418
2010-08-09	GMD	28.625
2010-08-09	GNF	5170.0
2010-08-09	GTQ	8.0060000000000002
2010-08-09	GYD	204.69999999999999
2010-08-09	HKD	7.7622999999999998
2010-08-09	HNL	18.895
2010-08-09	HRK	5.4436
2010-08-09	HTG	39.75
2010-08-09	HUF	210.78999999999999
2010-08-09	IDR	8940.0
2010-08-09	IEP	0.59289999999999998
2010-08-09	ILS	3.7665000000000002
2010-08-09	INR	46.159999999999997
2010-08-09	IQD	1169.0
2010-08-09	IRR	9999.9500000000007
2010-08-09	ISK	117.29000000000001
2010-08-09	ITL	1457.76
2010-08-09	JMD	85.650000000000006
2010-08-09	JOD	0.70579999999999998
2010-08-09	JPY	85.510000000000005
2010-08-09	KES	79.349999999999994
2010-08-09	KGS	46.649999999999999
2010-08-09	KHR	4239.0
2010-08-09	KMF	370.13729999999998
2010-08-09	KRW	1161.9000000000001
2010-08-09	KWD	0.28650999999999999
2010-08-09	KYD	0.81999999999999995
2010-08-09	KZT	147.28999999999999
2010-08-09	LAK	8232.0
2010-08-09	LBP	1500.95
2010-08-09	LKR	112.37
2010-08-09	LRD	72.5
2010-08-09	LSL	7.2249999999999996
2010-08-09	LTL	2.5998999999999999
2010-08-09	LVL	0.53334999999999999
2010-08-09	LYD	1.2605
2010-08-09	MAD	8.423
2010-08-09	MDL	11.800000000000001
2010-08-09	MGA	2153.5
2010-08-09	MKD	46.709000000000003
2010-08-09	MMK	6.4400000000000004
2010-08-09	MNT	1343.5
2010-08-09	MOP	7.9953000000000003
2010-08-09	MRO	287.0
2010-08-09	MUR	29.84
2010-08-09	MVR	12.800000000000001
2010-08-09	MWK	152.05500000000001
2010-08-09	MXN	12.692500000000001
2010-08-09	MYR	3.1482999999999999
2010-08-09	NAD	7.2249999999999996
2010-08-09	NGN	150.12
2010-08-09	NIO	21.456700000000001
2010-08-09	NLG	1.6591
2010-08-09	NOK	5.9527000000000001
2010-08-09	NPR	73.847999999999999
2010-08-09	NZD	1.3634999999999999
2010-08-09	OMR	0.38500000000000001
2010-08-09	PAB	1.0
2010-08-09	PEN	2.8014999999999999
2010-08-09	PGK	2.7046999999999999
2010-08-09	PHP	44.890000000000001
2010-08-09	PLN	3.0028999999999999
2010-08-09	PYG	4752.5
2010-08-09	QAR	3.6389999999999998
2010-08-09	RON	3.1959
2010-08-09	RSD	79.811099999999996
2010-08-09	RUB	29.811299999999999
2010-08-09	RWF	589.90999999999997
2010-08-09	SAR	3.7501000000000002
2010-08-09	SCR	12.5
2010-08-09	SEK	7.0827999999999998
2010-08-09	SGD	1.3465
2010-08-09	SKK	22.681000000000001
2010-08-09	SOS	1599.95
2010-08-09	SRD	2.7450000000000001
2010-08-09	STD	18600.5
2010-08-09	SVC	8.7475000000000005
2010-08-09	SYP	46.650500000000001
2010-08-09	SZL	7.2249999999999996
2010-08-09	THB	32.024999999999999
2010-08-09	TJS	4.3818000000000001
2010-08-09	TND	1.4401999999999999
2010-08-09	TRY	1.4893000000000001
2010-08-09	TTD	6.3554000000000004
2010-08-09	TWD	31.738
2010-08-09	TZS	1513.05
2010-08-09	UAH	7.8899999999999997
2010-08-09	UGX	2205.0
2010-08-09	UYU	20.77
2010-08-09	UZS	1605.55
2010-08-09	VEF	4.2946999999999997
2010-08-09	VND	19098.0
2010-08-09	XAF	493.96499999999997
2010-08-09	XCD	2.7000000000000002
2010-08-09	XOF	493.96499999999997
2010-08-09	XPF	89.718999999999994
2010-08-09	ZAR	7.2249999999999996
2010-08-09	ZMK	4835.0
2010-08-09	ZMW	4.835
2010-08-09	ZWL	322.35500000000002
2010-08-10	AED	3.673
2010-08-10	AFN	45.799999999999997
2010-08-10	ALL	102.66
2010-08-10	AMD	365.60000000000002
2010-08-10	ANG	1.79
2010-08-10	AOA	92.572000000000003
2010-08-10	ARS	3.9325000000000001
2010-08-10	ATS	10.405900000000001
2010-08-10	AUD	1.0911
2010-08-10	AWG	1.79
2010-08-10	AZN	0.80330000000000001
2010-08-10	BAM	1.4786999999999999
2010-08-10	BBD	2.0
2010-08-10	BDT	69.424999999999997
2010-08-10	BEF	30.5062
2010-08-10	BGN	1.4793000000000001
2010-08-10	BHD	0.377
2010-08-10	BIF	1230.9000000000001
2010-08-10	BND	1.3481000000000001
2010-08-10	BOB	7.0199999999999996
2010-08-10	BRL	1.7488999999999999
2010-08-10	BWP	6.7159000000000004
2010-08-10	BYR	2974.0
2010-08-10	BZD	1.95
2010-08-10	CAD	1.0269999999999999
2010-08-10	CDF	899.24080000000004
2010-08-10	CHF	1.0492999999999999
2010-08-10	CLP	511.85000000000002
2010-08-10	CNY	6.7674000000000003
2010-08-10	COP	1808.45
2010-08-10	CRC	516.75
2010-08-10	CUP	1.0
2010-08-10	CVE	83.724500000000006
2010-08-10	CYP	0.44259999999999999
2010-08-10	CZK	18.7209
2010-08-10	DEM	1.4790000000000001
2010-08-10	DJF	177.72
2010-08-10	DKK	5.6353
2010-08-10	DOP	37.064999999999998
2010-08-10	DZD	73.610100000000003
2010-08-10	ECS	25000.0
2010-08-10	EEK	11.834300000000001
2010-08-10	ESP	125.82599999999999
2010-08-10	ETB	13.661199999999999
2010-08-10	EUR	0.75629999999999997
2010-08-10	FIM	4.4962999999999997
2010-08-10	FJD	1.9135
2010-08-10	FRF	4.9604999999999997
2010-08-10	GBP	0.62929999999999997
2010-08-10	GEL	1.8334999999999999
2010-08-10	GHS	1.4378
2010-08-10	GMD	28.625
2010-08-10	GNF	5190.0
2010-08-10	GTQ	8.0
2010-08-10	GYD	204.0
2010-08-10	HKD	7.7618
2010-08-10	HNL	18.895
2010-08-10	HRK	5.4579000000000004
2010-08-10	HTG	39.75
2010-08-10	HUF	210.21000000000001
2010-08-10	IDR	8937.0
2010-08-10	IEP	0.59560000000000002
2010-08-10	ILS	3.7665000000000002
2010-08-10	INR	46.1325
2010-08-10	IQD	1169.0
2010-08-10	IRR	10004.950000000001
2010-08-10	ISK	117.15000000000001
2010-08-10	ITL	1464.23
2010-08-10	JMD	85.650000000000006
2010-08-10	JOD	0.70899999999999996
2010-08-10	JPY	85.939999999999998
2010-08-10	KES	79.400000000000006
2010-08-10	KGS	46.649999999999999
2010-08-10	KHR	4239.0
2010-08-10	KMF	371.94200000000001
2010-08-10	KRW	1160.0
2010-08-10	KWD	0.28589999999999999
2010-08-10	KYD	0.81999999999999995
2010-08-10	KZT	147.24000000000001
2010-08-10	LAK	8212.0
2010-08-10	LBP	1501.5
2010-08-10	LKR	112.26000000000001
2010-08-10	LRD	72.5
2010-08-10	LSL	7.1871999999999998
2010-08-10	LTL	2.6116000000000001
2010-08-10	LVL	0.53590000000000004
2010-08-10	LYD	1.2583
2010-08-10	MAD	8.4358000000000004
2010-08-10	MDL	11.9125
2010-08-10	MGA	2146.0
2010-08-10	MKD	46.524000000000001
2010-08-10	MMK	6.4299999999999997
2010-08-10	MNT	1341.5
2010-08-10	MOP	7.9939
2010-08-10	MRO	287.0
2010-08-10	MUR	29.7485
2010-08-10	MVR	12.800000000000001
2010-08-10	MWK	149.34999999999999
2010-08-10	MXN	12.623900000000001
2010-08-10	MYR	3.1425000000000001
2010-08-10	NAD	7.1871999999999998
2010-08-10	NGN	150.22999999999999
2010-08-10	NIO	21.465399999999999
2010-08-10	NLG	1.6665000000000001
2010-08-10	NOK	5.9844999999999997
2010-08-10	NPR	73.799999999999997
2010-08-10	NZD	1.3718999999999999
2010-08-10	OMR	0.38500000000000001
2010-08-10	PAB	1.0
2010-08-10	PEN	2.8025000000000002
2010-08-10	PGK	2.7046999999999999
2010-08-10	PHP	44.914999999999999
2010-08-10	PLN	2.9984999999999999
2010-08-10	PYG	4770.0
2010-08-10	QAR	3.6394000000000002
2010-08-10	RON	3.1999
2010-08-10	RSD	79.920500000000004
2010-08-10	RUB	29.91
2010-08-10	RWF	589.90999999999997
2010-08-10	SAR	3.7502
2010-08-10	SCR	12.499499999999999
2010-08-10	SEK	7.1100000000000003
2010-08-10	SGD	1.3479000000000001
2010-08-10	SKK	22.781700000000001
2010-08-10	SOS	1599.95
2010-08-10	SRD	2.7450000000000001
2010-08-10	STD	18595.0
2010-08-10	SVC	8.7475000000000005
2010-08-10	SYP	46.634
2010-08-10	SZL	7.1871999999999998
2010-08-10	THB	31.978000000000002
2010-08-10	TJS	4.3818999999999999
2010-08-10	TND	1.4419999999999999
2010-08-10	TRY	1.4923
2010-08-10	TTD	6.3329000000000004
2010-08-10	TWD	31.672999999999998
2010-08-10	TZS	1524.3499999999999
2010-08-10	UAH	7.8884999999999996
2010-08-10	UGX	2198.0
2010-08-10	UYU	20.890000000000001
2010-08-10	UZS	1610.0
2010-08-10	VEF	4.2946999999999997
2010-08-10	VND	19100.0
2010-08-10	XAF	496.13010000000003
2010-08-10	XCD	2.7000000000000002
2010-08-10	XOF	495.84010000000001
2010-08-10	XPF	90.156499999999994
2010-08-10	ZAR	7.1871999999999998
2010-08-10	ZMK	4865.0
2010-08-10	ZMW	4.8650000000000002
2010-08-10	ZWL	322.35500000000002
2010-08-11	AED	3.6730999999999998
2010-08-11	AFN	45.759999999999998
2010-08-11	ALL	103.59999999999999
2010-08-11	AMD	367.63
2010-08-11	ANG	1.79
2010-08-11	AOA	92.572000000000003
2010-08-11	ARS	3.9325000000000001
2010-08-11	ATS	10.442299999999999
2010-08-11	AUD	1.0946
2010-08-11	AWG	1.79
2010-08-11	AZN	0.80330000000000001
2010-08-11	BAM	1.4827999999999999
2010-08-11	BBD	2.0
2010-08-11	BDT	69.424999999999997
2010-08-11	BEF	30.6129
2010-08-11	BGN	1.4843
2010-08-11	BHD	0.377
2010-08-11	BIF	1230.9000000000001
2010-08-11	BND	1.3541000000000001
2010-08-11	BOB	7.0199999999999996
2010-08-11	BRL	1.7534000000000001
2010-08-11	BWP	6.7728000000000002
2010-08-11	BYR	2974.0
2010-08-11	BZD	1.95
2010-08-11	CAD	1.0314000000000001
2010-08-11	CDF	902.28110000000004
2010-08-11	CHF	1.0486
2010-08-11	CLP	512.25
2010-08-11	CNY	6.7721
2010-08-11	COP	1808.7
2010-08-11	CRC	515.04999999999995
2010-08-11	CUP	1.0
2010-08-11	CVE	83.182000000000002
2010-08-11	CYP	0.44409999999999999
2010-08-11	CZK	18.722899999999999
2010-08-11	DEM	1.4842
2010-08-11	DJF	177.72
2010-08-11	DKK	5.6543000000000001
2010-08-11	DOP	37.064999999999998
2010-08-11	DZD	73.692999999999998
2010-08-11	ECS	25000.0
2010-08-11	EEK	11.874499999999999
2010-08-11	ESP	126.2662
2010-08-11	ETB	13.663399999999999
2010-08-11	EUR	0.75890000000000002
2010-08-11	FIM	4.5121000000000002
2010-08-11	FJD	1.9187000000000001
2010-08-11	FRF	4.9779
2010-08-11	GBP	0.63080000000000003
2010-08-11	GEL	1.8365
2010-08-11	GHS	1.421
2010-08-11	GMD	28.5
2010-08-11	GNF	5190.0
2010-08-11	GTQ	8.0
2010-08-11	GYD	205.0
2010-08-11	HKD	7.7645
2010-08-11	HNL	18.895
2010-08-11	HRK	5.484
2010-08-11	HTG	39.75
2010-08-11	HUF	211.75
2010-08-11	IDR	8953.0
2010-08-11	IEP	0.59770000000000001
2010-08-11	ILS	3.7734999999999999
2010-08-11	INR	46.397500000000001
2010-08-11	IQD	1169.0
2010-08-11	IRR	9999.9500000000007
2010-08-11	ISK	117.11
2010-08-11	ITL	1469.3900000000001
2010-08-11	JMD	86.0
2010-08-11	JOD	0.70899999999999996
2010-08-11	JPY	85.439999999999998
2010-08-11	KES	79.579999999999998
2010-08-11	KGS	46.649999999999999
2010-08-11	KHR	4239.0
2010-08-11	KMF	373.16919999999999
2010-08-11	KRW	1168.6800000000001
2010-08-11	KWD	0.28677999999999998
2010-08-11	KYD	0.81999999999999995
2010-08-11	KZT	147.31999999999999
2010-08-11	LAK	8223.0
2010-08-11	LBP	1500.95
2010-08-11	LKR	112.40000000000001
2010-08-11	LRD	72.5
2010-08-11	LSL	7.2138999999999998
2010-08-11	LTL	2.6206
2010-08-11	LVL	0.53742999999999996
2010-08-11	LYD	1.2583
2010-08-11	MAD	8.4809999999999999
2010-08-11	MDL	11.8788
2010-08-11	MGA	2155.0
2010-08-11	MKD	46.868000000000002
2010-08-11	MMK	6.4299999999999997
2010-08-11	MNT	1339.0
2010-08-11	MOP	7.9962999999999997
2010-08-11	MRO	288.0
2010-08-11	MUR	29.999500000000001
2010-08-11	MVR	12.800000000000001
2010-08-11	MWK	151.995
2010-08-11	MXN	12.601699999999999
2010-08-11	MYR	3.1509999999999998
2010-08-11	NAD	7.2138999999999998
2010-08-11	NGN	150.28
2010-08-11	NIO	21.4682
2010-08-11	NLG	1.6722999999999999
2010-08-11	NOK	6.0270999999999999
2010-08-11	NPR	74.248000000000005
2010-08-11	NZD	1.3811
2010-08-11	OMR	0.38497999999999999
2010-08-11	PAB	1.0
2010-08-11	PEN	2.806
2010-08-11	PGK	2.7046999999999999
2010-08-11	PHP	44.912999999999997
2010-08-11	PLN	3.0135999999999998
2010-08-11	PYG	4765.0
2010-08-11	QAR	3.6394000000000002
2010-08-11	RON	3.2143999999999999
2010-08-11	RSD	79.738200000000006
2010-08-11	RUB	30.114999999999998
2010-08-11	RWF	589.90999999999997
2010-08-11	SAR	3.7501000000000002
2010-08-11	SCR	12.5505
2010-08-11	SEK	7.1631999999999998
2010-08-11	SGD	1.3546
2010-08-11	SKK	22.861899999999999
2010-08-11	SOS	1606.95
2010-08-11	SRD	2.7450000000000001
2010-08-11	STD	18580.0
2010-08-11	SVC	8.7475000000000005
2010-08-11	SYP	46.749499999999998
2010-08-11	SZL	7.2138999999999998
2010-08-11	THB	31.965
2010-08-11	TJS	4.3817000000000004
2010-08-11	TND	1.4447000000000001
2010-08-11	TRY	1.4981
2010-08-11	TTD	6.3331999999999997
2010-08-11	TWD	31.754999999999999
2010-08-11	TZS	1522.25
2010-08-11	UAH	7.8929999999999998
2010-08-11	UGX	2200.0
2010-08-11	UYU	20.809999999999999
2010-08-11	UZS	1610.0
2010-08-11	VEF	4.2946999999999997
2010-08-11	VND	19090.0
2010-08-11	XAF	497.82510000000002
2010-08-11	XCD	2.7000000000000002
2010-08-11	XOF	497.60019999999997
2010-08-11	XPF	90.453999999999994
2010-08-11	ZAR	7.2138999999999998
2010-08-11	ZMK	4930.0
2010-08-11	ZMW	4.9299999999999997
2010-08-11	ZWL	322.35500000000002
2010-08-12	AED	3.6730999999999998
2010-08-12	AFN	45.759999999999998
2010-08-12	ALL	105.22
2010-08-12	AMD	368.0
2010-08-12	ANG	1.79
2010-08-12	AOA	92.572000000000003
2010-08-12	ARS	3.9340000000000002
2010-08-12	ATS	10.6976
2010-08-12	AUD	1.1148
2010-08-12	AWG	1.79
2010-08-12	AZN	0.80330000000000001
2010-08-12	BAM	1.5181
2010-08-12	BBD	2.0
2010-08-12	BDT	69.424999999999997
2010-08-12	BEF	31.3613
2010-08-12	BGN	1.5199
2010-08-12	BHD	0.377
2010-08-12	BIF	1230.9000000000001
2010-08-12	BND	1.3652
2010-08-12	BOB	7.0199999999999996
2010-08-12	BRL	1.7747999999999999
2010-08-12	BWP	6.8003999999999998
2010-08-12	BYR	2981.0
2010-08-12	BZD	1.95
2010-08-12	CAD	1.0464
2010-08-12	CDF	902.91700000000003
2010-08-12	CHF	1.0602
2010-08-12	CLP	512.35000000000002
2010-08-12	CNY	6.7750000000000004
2010-08-12	COP	1801.2
2010-08-12	CRC	511.75
2010-08-12	CUP	1.0
2010-08-12	CVE	83.974999999999994
2010-08-12	CYP	0.45500000000000002
2010-08-12	CZK	19.275700000000001
2010-08-12	DEM	1.5205
2010-08-12	DJF	177.72
2010-08-12	DKK	5.7923
2010-08-12	DOP	37.034999999999997
2010-08-12	DZD	74.193899999999999
2010-08-12	ECS	25000.0
2010-08-12	EEK	12.1633
2010-08-12	ESP	129.35290000000001
2010-08-12	ETB	13.663399999999999
2010-08-12	EUR	0.77739999999999998
2010-08-12	FIM	4.6223999999999998
2010-08-12	FJD	1.9379999999999999
2010-08-12	FRF	5.0995999999999997
2010-08-12	GBP	0.63870000000000005
2010-08-12	GEL	1.841
2010-08-12	GHS	1.4322999999999999
2010-08-12	GMD	28.5
2010-08-12	GNF	5195.0
2010-08-12	GTQ	7.9974999999999996
2010-08-12	GYD	205.0
2010-08-12	HKD	7.7662000000000004
2010-08-12	HNL	18.895
2010-08-12	HRK	5.6212
2010-08-12	HTG	39.75
2010-08-12	HUF	218.65000000000001
2010-08-12	IDR	8973.0
2010-08-12	IEP	0.61229999999999996
2010-08-12	ILS	3.7955999999999999
2010-08-12	INR	46.697499999999998
2010-08-12	IQD	1169.0
2010-08-12	IRR	9999.9500000000007
2010-08-12	ISK	119.25
2010-08-12	ITL	1505.3099999999999
2010-08-12	JMD	86.174999999999997
2010-08-12	JOD	0.70730000000000004
2010-08-12	JPY	85.319999999999993
2010-08-12	KES	79.900000000000006
2010-08-12	KGS	46.649999999999999
2010-08-12	KHR	4239.0
2010-08-12	KMF	381.8587
2010-08-12	KRW	1182.5
2010-08-12	KWD	0.28693000000000002
2010-08-12	KYD	0.81999999999999995
2010-08-12	KZT	147.53
2010-08-12	LAK	8221.0
2010-08-12	LBP	1500.5
2010-08-12	LKR	112.28
2010-08-12	LRD	72.5
2010-08-12	LSL	7.3075000000000001
2010-08-12	LTL	2.6842999999999999
2010-08-12	LVL	0.55073000000000005
2010-08-12	LYD	1.2644
2010-08-12	MAD	8.6450999999999993
2010-08-12	MDL	11.895300000000001
2010-08-12	MGA	2156.0
2010-08-12	MKD	47.096499999999999
2010-08-12	MMK	6.4400000000000004
2010-08-12	MNT	1333.0
2010-08-12	MOP	7.9977
2010-08-12	MRO	287.5
2010-08-12	MUR	30.099499999999999
2010-08-12	MVR	12.800000000000001
2010-08-12	MWK	152.02000000000001
2010-08-12	MXN	12.7508
2010-08-12	MYR	3.173
2010-08-12	NAD	7.3075000000000001
2010-08-12	NGN	150.5
2010-08-12	NIO	21.4711
2010-08-12	NLG	1.7132000000000001
2010-08-12	NOK	6.1955
2010-08-12	NPR	74.727999999999994
2010-08-12	NZD	1.3994
2010-08-12	OMR	0.38500000000000001
2010-08-12	PAB	1.0
2010-08-12	PEN	2.8054999999999999
2010-08-12	PGK	2.7046999999999999
2010-08-12	PHP	45.215000000000003
2010-08-12	PLN	3.1162000000000001
2010-08-12	PYG	4770.0
2010-08-12	QAR	3.6396000000000002
2010-08-12	RON	3.2955000000000001
2010-08-12	RSD	81.644999999999996
2010-08-12	RUB	30.467500000000001
2010-08-12	RWF	589.90999999999997
2010-08-12	SAR	3.7502
2010-08-12	SCR	12.5
2010-08-12	SEK	7.3666
2010-08-12	SGD	1.3655999999999999
2010-08-12	SKK	23.4208
2010-08-12	SOS	1604.95
2010-08-12	SRD	2.7450000000000001
2010-08-12	STD	19045.0
2010-08-12	SVC	8.7475000000000005
2010-08-12	SYP	46.908499999999997
2010-08-12	SZL	7.3075000000000001
2010-08-12	THB	31.920000000000002
2010-08-12	TJS	4.3815
2010-08-12	TND	1.4655
2010-08-12	TRY	1.5209999999999999
2010-08-12	TTD	6.2999999999999998
2010-08-12	TWD	31.82
2010-08-12	TZS	1510.7
2010-08-12	UAH	7.8949999999999996
2010-08-12	UGX	2200.0
2010-08-12	UYU	20.800000000000001
2010-08-12	UZS	1610.0
2010-08-12	VEF	4.2946999999999997
2010-08-12	VND	19095.0
2010-08-12	XAF	509.95999999999998
2010-08-12	XCD	2.7000000000000002
2010-08-12	XOF	509.72000000000003
2010-08-12	XPF	92.560199999999995
2010-08-12	ZAR	7.3075000000000001
2010-08-12	ZMK	4995.0
2010-08-12	ZMW	4.9950000000000001
2010-08-12	ZWL	322.35500000000002
2010-08-13	AED	3.673
2010-08-13	AFN	45.759999999999998
2010-08-13	ALL	105.73999999999999
2010-08-13	AMD	368.0
2010-08-13	ANG	1.79
2010-08-13	AOA	92.572000000000003
2010-08-13	ARS	3.9333
2010-08-13	ATS	10.725899999999999
2010-08-13	AUD	1.1156999999999999
2010-08-13	AWG	1.79
2010-08-13	AZN	0.80330000000000001
2010-08-13	BAM	1.5246999999999999
2010-08-13	BBD	2.0
2010-08-13	BDT	69.409999999999997
2010-08-13	BEF	31.444099999999999
2010-08-13	BGN	1.5239
2010-08-13	BHD	0.377
2010-08-13	BIF	1230.9000000000001
2010-08-13	BND	1.3614999999999999
2010-08-13	BOB	7.0199999999999996
2010-08-13	BRL	1.7697000000000001
2010-08-13	BWP	6.8422999999999998
2010-08-13	BYR	2991.0
2010-08-13	BZD	1.95
2010-08-13	CAD	1.0424
2010-08-13	CDF	904.33590000000004
2010-08-13	CHF	1.05
2010-08-13	CLP	509.75
2010-08-13	CNY	6.7847999999999997
2010-08-13	COP	1825.1500000000001
2010-08-13	CRC	511.60000000000002
2010-08-13	CUP	1.0
2010-08-13	CVE	84.707499999999996
2010-08-13	CYP	0.45619999999999999
2010-08-13	CZK	19.3293
2010-08-13	DEM	1.5244
2010-08-13	DJF	177.72
2010-08-13	DKK	5.8079999999999998
2010-08-13	DOP	37.055
2010-08-13	DZD	74.884200000000007
2010-08-13	ECS	25000.0
2010-08-13	EEK	12.1972
2010-08-13	ESP	129.6942
2010-08-13	ETB	13.6656
2010-08-13	EUR	0.77949999999999997
2010-08-13	FIM	4.6345999999999998
2010-08-13	FJD	1.9443999999999999
2010-08-13	FRF	5.1130000000000004
2010-08-13	GBP	0.64190000000000003
2010-08-13	GEL	1.843
2010-08-13	GHS	1.4339999999999999
2010-08-13	GMD	28.5
2010-08-13	GNF	5195.0
2010-08-13	GTQ	7.9974999999999996
2010-08-13	GYD	205.0
2010-08-13	HKD	7.7698999999999998
2010-08-13	HNL	18.895
2010-08-13	HRK	5.6412000000000004
2010-08-13	HTG	39.75
2010-08-13	HUF	218.58000000000001
2010-08-13	IDR	9005.0
2010-08-13	IEP	0.6139
2010-08-13	ILS	3.7978000000000001
2010-08-13	INR	46.780000000000001
2010-08-13	IRR	9999.9500000000007
2010-08-13	ISK	119.70999999999999
2010-08-13	ITL	1509.1700000000001
2010-08-13	JMD	86.0
2010-08-13	JOD	0.70630000000000004
2010-08-13	JPY	85.900000000000006
2010-08-13	KES	80.400000000000006
2010-08-13	KGS	46.649999999999999
2010-08-13	KHR	4239.0
2010-08-13	KMF	383.54079999999999
2010-08-13	KRW	1186.1800000000001
2010-08-13	KWD	0.28770000000000001
2010-08-13	KYD	0.81999999999999995
2010-08-13	KZT	147.65000000000001
2010-08-13	LAK	8220.0
2010-08-13	LBP	1501.0
2010-08-13	LKR	112.29000000000001
2010-08-13	LRD	72.5
2010-08-13	LSL	7.3037000000000001
2010-08-13	LTL	2.6913999999999998
2010-08-13	LVL	0.55220000000000002
2010-08-13	LYD	1.2681
2010-08-13	MAD	8.6422000000000008
2010-08-13	MDL	11.904999999999999
2010-08-13	MGA	2165.0
2010-08-13	MKD	47.840000000000003
2010-08-13	MMK	6.4299999999999997
2010-08-13	MNT	1326.0
2010-08-13	MOP	8.0029000000000003
2010-08-13	MRO	286.0
2010-08-13	MUR	30.249500000000001
2010-08-13	MVR	12.800000000000001
2010-08-13	MWK	151.995
2010-08-13	MXN	12.734999999999999
2010-08-13	MYR	3.1848000000000001
2010-08-13	NAD	7.3037000000000001
2010-08-13	NGN	150.46000000000001
2010-08-13	NIO	21.474
2010-08-13	NLG	1.7177
2010-08-13	NOK	6.1809000000000003
2010-08-13	NPR	74.831999999999994
2010-08-13	NZD	1.4114
2010-08-13	OMR	0.38500000000000001
2010-08-13	PAB	1.0
2010-08-13	PEN	2.8054999999999999
2010-08-13	PGK	2.7193999999999998
2010-08-13	PHP	45.399000000000001
2010-08-13	PLN	3.1200000000000001
2010-08-13	PYG	4770.0
2010-08-13	QAR	3.6396000000000002
2010-08-13	RON	3.2974000000000001
2010-08-13	RSD	81.993899999999996
2010-08-13	RUB	30.511299999999999
2010-08-13	RWF	589.28499999999997
2010-08-13	SAR	3.7501000000000002
2010-08-13	SCR	12.522
2010-08-13	SEK	7.3987999999999996
2010-08-13	SGD	1.3614999999999999
2010-08-13	SKK	23.480799999999999
2010-08-13	SOS	1599.95
2010-08-13	SRD	2.7450000000000001
2010-08-13	STD	18733.8711
2010-08-13	SVC	8.7475000000000005
2010-08-13	SYP	46.942
2010-08-13	SZL	7.3037000000000001
2010-08-13	THB	31.934999999999999
2010-08-13	TJS	4.3814000000000002
2010-08-13	TND	1.4698
2010-08-13	TRY	1.5202
2010-08-13	TTD	6.2999999999999998
2010-08-13	TWD	31.907
2010-08-13	TZS	1511.73
2010-08-13	UAH	7.8944999999999999
2010-08-13	UGX	2216.0
2010-08-13	UYU	20.920000000000002
2010-08-13	UZS	1610.0
2010-08-13	VEF	4.2946999999999997
2010-08-13	VND	19099.0
2010-08-13	XAF	511.33010000000002
2010-08-13	XCD	2.7000000000000002
2010-08-13	XOF	511.0301
2010-08-13	XPF	92.968000000000004
2010-08-13	ZAR	7.3037000000000001
2010-08-13	ZMK	5035.0
2010-08-13	ZMW	5.0350000000000001
2010-08-13	ZWL	322.35500000000002
2010-08-16	AED	3.673
2010-08-16	AFN	45.759999999999998
2010-08-16	ALL	106.19
2010-08-16	AMD	367.32999999999998
2010-08-16	ANG	1.79
2010-08-16	AOA	92.572000000000003
2010-08-16	ATS	10.788399999999999
2010-08-16	AUD	1.1200000000000001
2010-08-16	AWG	1.79
2010-08-16	AZN	0.80330000000000001
2010-08-16	BAM	1.5314000000000001
2010-08-16	BBD	2.0
2010-08-16	BDT	69.409999999999997
2010-08-16	BEF	31.627400000000002
2010-08-16	BGN	1.5337000000000001
2010-08-16	BHD	0.377
2010-08-16	BIF	1230.9000000000001
2010-08-16	BND	1.363
2010-08-16	BOB	7.0199999999999996
2010-08-16	BRL	1.772
2010-08-16	BWP	6.7629999999999999
2010-08-16	BYR	2993.0
2010-08-16	BZD	1.95
2010-08-16	CAD	1.0419
2010-08-16	CDF	895.06399999999996
2010-08-16	CHF	1.0509999999999999
2010-08-16	CLP	509.63
2010-08-16	CNY	6.7961999999999998
2010-08-16	COP	1836.95
2010-08-16	CRC	507.75
2010-08-16	CUP	1.0
2010-08-16	CVE	86.208500000000001
2010-08-16	CYP	0.45889999999999997
2010-08-16	CZK	19.517499999999998
2010-08-16	DEM	1.5334000000000001
2010-08-16	DJF	177.72
2010-08-16	DKK	5.8414000000000001
2010-08-16	DOP	37.055
2010-08-16	DZD	75.454999999999998
2010-08-16	ECS	25000.0
2010-08-16	EEK	12.267099999999999
2010-08-16	ESP	130.4502
2010-08-16	ETB	13.6699
2010-08-16	EUR	0.78400000000000003
2010-08-16	FIM	4.6616
2010-08-16	FJD	1.9443999999999999
2010-08-16	FRF	5.1428000000000003
2010-08-16	GBP	0.64139999999999997
2010-08-16	GEL	1.849
2010-08-16	GHS	1.4322999999999999
2010-08-16	GMD	28.5
2010-08-16	GNF	5197.0
2010-08-16	GTQ	7.9965000000000002
2010-08-16	GYD	205.0
2010-08-16	HKD	7.7725
2010-08-16	HNL	18.895
2010-08-16	HRK	5.673
2010-08-16	HTG	39.75
2010-08-16	HUF	220.31999999999999
2010-08-16	IDR	8978.0
2010-08-16	IEP	0.61750000000000005
2010-08-16	ILS	3.8056999999999999
2010-08-16	INR	46.765000000000001
2010-08-16	IQD	1169.0
2010-08-16	IRR	9999.9500000000007
2010-08-16	ISK	120.04000000000001
2010-08-16	ITL	1518.0799999999999
2010-08-16	JMD	85.950000000000003
2010-08-16	JOD	0.70879999999999999
2010-08-16	JPY	86.200000000000003
2010-08-16	KES	80.329999999999998
2010-08-16	KGS	46.649999999999999
2010-08-16	KHR	4239.0
2010-08-16	KMF	385.76639999999998
2010-08-16	KRW	1183.7
2010-08-16	KWD	0.28767999999999999
2010-08-16	KYD	0.81999999999999995
2010-08-16	KZT	147.34999999999999
2010-08-16	LAK	8220.0
2010-08-16	LBP	1500.5
2010-08-16	LKR	112.31
2010-08-16	LRD	72.5
2010-08-16	LSL	7.3070000000000004
2010-08-16	LTL	2.7071999999999998
2010-08-16	LVL	0.55542999999999998
2010-08-16	LYD	1.2751999999999999
2010-08-16	MAD	8.7053999999999991
2010-08-16	MDL	11.94
2010-08-16	MGA	2185.0
2010-08-16	MKD	47.847000000000001
2010-08-16	MMK	6.4299999999999997
2010-08-16	MNT	1325.5
2010-08-16	MOP	8.0061999999999998
2010-08-16	MRO	286.0
2010-08-16	MUR	29.922499999999999
2010-08-16	MVR	12.800000000000001
2010-08-16	MWK	152.05500000000001
2010-08-16	MXN	12.7278
2010-08-16	MYR	3.1675
2010-08-16	NAD	7.3070000000000004
2010-08-16	NGN	150.40000000000001
2010-08-16	NIO	21.476800000000001
2010-08-16	NLG	1.7278
2010-08-16	NOK	6.2157999999999998
2010-08-16	NPR	74.823999999999998
2010-08-16	NZD	1.4165000000000001
2010-08-16	OMR	0.38500000000000001
2010-08-16	PAB	1.0
2010-08-16	PEN	2.8045
2010-08-16	PGK	2.7193999999999998
2010-08-16	PHP	45.299999999999997
2010-08-16	PLN	3.1383999999999999
2010-08-16	PYG	4770.0
2010-08-16	QAR	3.6396000000000002
2010-08-16	RON	3.3205
2010-08-16	RSD	82.411799999999999
2010-08-16	RUB	30.5975
2010-08-16	RWF	589.28499999999997
2010-08-16	SAR	3.7501000000000002
2010-08-16	SCR	12.5495
2010-08-16	SEK	7.4501999999999997
2010-08-16	SGD	1.3629
2010-08-16	SKK	23.619399999999999
2010-08-16	SOS	1604.95
2010-08-16	SRD	2.7450000000000001
2010-08-16	STD	18733.8711
2010-08-16	SVC	8.7475000000000005
2010-08-16	SYP	46.741500000000002
2010-08-16	SZL	7.3070000000000004
2010-08-16	THB	31.899999999999999
2010-08-16	TJS	4.3815
2010-08-16	TND	1.4767999999999999
2010-08-16	TRY	1.5177
2010-08-16	TTD	6.2699999999999996
2010-08-16	TWD	31.899000000000001
2010-08-16	TZS	1508.0
2010-08-16	UAH	7.8955000000000002
2010-08-16	UGX	2214.0
2010-08-16	UYU	20.855
2010-08-16	UZS	1610.0
2010-08-16	VEF	4.2946999999999997
2010-08-16	VND	19075.0
2010-08-16	XAF	514.31510000000003
2010-08-16	XCD	2.7000000000000002
2010-08-16	XOF	514.03009999999995
2010-08-16	XPF	93.507400000000004
2010-08-16	ZAR	7.3070000000000004
2010-08-16	ZMK	4965.0
2010-08-16	ZMW	4.9649999999999999
2010-08-16	ZWL	322.35500000000002
2010-08-17	AED	3.6732
2010-08-17	AFN	45.840000000000003
2010-08-17	ALL	105.73
2010-08-17	AMD	368.0
2010-08-17	ANG	1.79
2010-08-17	AOA	92.572000000000003
2010-08-17	ARS	3.9327999999999999
2010-08-17	ATS	10.728
2010-08-17	AUD	1.1133999999999999
2010-08-17	AWG	1.79
2010-08-17	AZN	0.80359999999999998
2010-08-17	BAM	1.5256000000000001
2010-08-17	BBD	2.0
2010-08-17	BDT	69.454999999999998
2010-08-17	BEF	31.450399999999998
2010-08-17	BGN	1.5248999999999999
2010-08-17	BHD	0.377
2010-08-17	BIF	1230.9000000000001
2010-08-17	BND	1.3617999999999999
2010-08-17	BOB	7.0199999999999996
2010-08-17	BRL	1.7545999999999999
2010-08-17	BWP	6.8258999999999999
2010-08-17	BYR	2998.0
2010-08-17	BZD	1.95
2010-08-17	CAD	1.0435000000000001
2010-08-17	CDF	902.64710000000002
2010-08-17	CHF	1.0392999999999999
2010-08-17	CLP	505.60000000000002
2010-08-17	CNY	6.8072999999999997
2010-08-17	COP	1824.5
2010-08-17	CRC	507.75
2010-08-17	CUP	1.0
2010-08-17	CVE	86.129499999999993
2010-08-17	CYP	0.45629999999999998
2010-08-17	CZK	19.377800000000001
2010-08-17	DEM	1.5247999999999999
2010-08-17	DJF	177.72
2010-08-17	DKK	5.8074000000000003
2010-08-17	DOP	36.718000000000004
2010-08-17	DZD	74.909000000000006
2010-08-17	ECS	25000.0
2010-08-17	EEK	12.1982
2010-08-17	ESP	129.72049999999999
2010-08-17	ETB	13.6699
2010-08-17	EUR	0.77959999999999996
2010-08-17	FIM	4.6355000000000004
2010-08-17	FJD	1.9436
2010-08-17	FRF	5.1140999999999996
2010-08-17	GBP	0.63839999999999997
2010-08-17	GEL	1.845
2010-08-17	GHS	1.4322999999999999
2010-08-17	GMD	28.5
2010-08-17	GNF	5200.0
2010-08-17	GTQ	7.9965000000000002
2010-08-17	GYD	203.69999999999999
2010-08-17	HKD	7.7737999999999996
2010-08-17	HNL	18.895
2010-08-17	HRK	5.649
2010-08-17	HTG	39.75
2010-08-17	HUF	218.06999999999999
2010-08-17	IDR	8980.0
2010-08-17	IEP	0.61399999999999999
2010-08-17	ILS	3.7959999999999998
2010-08-17	INR	46.802500000000002
2010-08-17	IQD	1169.0
2010-08-17	IRR	9997.8500000000004
2010-08-17	ISK	119.51000000000001
2010-08-17	ITL	1509.5899999999999
2010-08-17	JMD	85.650000000000006
2010-08-17	JOD	0.70930000000000004
2010-08-17	JPY	85.329999999999998
2010-08-17	KES	80.400000000000006
2010-08-17	KGS	46.649999999999999
2010-08-17	KHR	4239.0
2010-08-17	KMF	383.75009999999997
2010-08-17	KRW	1187.3
2010-08-17	KWD	0.28825000000000001
2010-08-17	KYD	0.81999999999999995
2010-08-17	KZT	147.34
2010-08-17	LAK	8220.0
2010-08-17	LBP	1503.25
2010-08-17	LKR	112.41
2010-08-17	LRD	72.5
2010-08-17	LSL	7.2713000000000001
2010-08-17	LTL	2.6918000000000002
2010-08-17	LVL	0.55223
2010-08-17	LYD	1.2751999999999999
2010-08-17	MAD	8.6432000000000002
2010-08-17	MDL	12.109999999999999
2010-08-17	MGA	2190.0
2010-08-17	MKD	48.016500000000001
2010-08-17	MMK	6.4299999999999997
2010-08-17	MNT	1323.0
2010-08-17	MOP	8.0070999999999994
2010-08-17	MRO	286.5
2010-08-17	MUR	30.530999999999999
2010-08-17	MVR	12.800000000000001
2010-08-17	MWK	151.19499999999999
2010-08-17	MXN	12.6625
2010-08-17	MYR	3.181
2010-08-17	NAD	7.2713000000000001
2010-08-17	NGN	150.40000000000001
2010-08-17	NIO	21.485399999999998
2010-08-17	NLG	1.7181
2010-08-17	NOK	6.1626000000000003
2010-08-17	NPR	74.813000000000002
2010-08-17	NZD	1.4135
2010-08-17	OMR	0.38500000000000001
2010-08-17	PAB	1.0
2010-08-17	PEN	2.8025000000000002
2010-08-17	PGK	2.7193999999999998
2010-08-17	PHP	45.450000000000003
2010-08-17	PLN	3.1055000000000001
2010-08-17	PYG	4770.0
2010-08-17	QAR	3.6396000000000002
2010-08-17	RON	3.3012999999999999
2010-08-17	RSD	81.790700000000001
2010-08-17	RUB	30.479299999999999
2010-08-17	RWF	589.28499999999997
2010-08-17	SAR	3.7501000000000002
2010-08-17	SCR	12.500500000000001
2010-08-17	SEK	7.3712
2010-08-17	SGD	1.3614999999999999
2010-08-17	SKK	23.487300000000001
2010-08-17	SOS	1604.55
2010-08-17	SRD	2.7450000000000001
2010-08-17	STD	18733.8711
2010-08-17	SVC	8.7475000000000005
2010-08-17	SYP	46.990000000000002
2010-08-17	SZL	7.2713000000000001
2010-08-17	THB	31.815000000000001
2010-08-17	TJS	4.3815999999999997
2010-08-17	TND	1.4714
2010-08-17	TRY	1.5112000000000001
2010-08-17	TTD	6.3097000000000003
2010-08-17	TWD	31.931000000000001
2010-08-17	TZS	1522.5
2010-08-17	UAH	7.8899999999999997
2010-08-17	UGX	2216.5
2010-08-17	UYU	20.91
2010-08-17	UZS	1610.0
2010-08-17	VEF	4.2946999999999997
2010-08-17	VND	19095.0
2010-08-17	XAF	511.43009999999998
2010-08-17	XCD	2.7000000000000002
2010-08-17	XOF	511.19
2010-08-17	XPF	93.018699999999995
2010-08-17	ZAR	7.2713000000000001
2010-08-17	ZMK	4965.0
2010-08-17	ZMW	4.9649999999999999
2010-08-17	ZWL	322.35500000000002
2010-08-18	AED	3.6728999999999998
2010-08-18	AFN	46.060000000000002
2010-08-18	ALL	105.59999999999999
2010-08-18	AMD	368.0
2010-08-18	ANG	1.79
2010-08-18	AOA	92.572000000000003
2010-08-18	ARS	3.9340000000000002
2010-08-18	ATS	10.6798
2010-08-18	AUD	1.1047
2010-08-18	AWG	1.79
2010-08-18	AZN	0.80359999999999998
2010-08-18	BAM	1.5185999999999999
2010-08-18	BBD	2.0
2010-08-18	BDT	69.504999999999995
2010-08-18	BEF	31.309100000000001
2010-08-18	BGN	1.5179
2010-08-18	BHD	0.377
2010-08-18	BIF	1230.9000000000001
2010-08-18	BND	1.3535999999999999
2010-08-18	BOB	7.0199999999999996
2010-08-18	BRL	1.7544
2010-08-18	BWP	6.8028000000000004
2010-08-18	BYR	2995.0
2010-08-18	BZD	1.95
2010-08-18	CAD	1.0321
2010-08-18	CDF	896.94119999999998
2010-08-18	CHF	1.0434000000000001
2010-08-18	CLP	502.25
2010-08-18	CNY	6.7919999999999998
2010-08-18	COP	1807.0
2010-08-18	CRC	508.31
2010-08-18	CUP	1.0
2010-08-18	CVE	86.030500000000004
2010-08-18	CYP	0.45419999999999999
2010-08-18	CZK	19.2318
2010-08-18	DEM	1.518
2010-08-18	DJF	177.72
2010-08-18	DKK	5.7819000000000003
2010-08-18	DOP	36.774999999999999
2010-08-18	DZD	74.819000000000003
2010-08-18	ECS	25000.0
2010-08-18	EEK	12.1426
2010-08-18	ESP	129.13759999999999
2010-08-18	ETB	13.6745
2010-08-18	EUR	0.77610000000000001
2010-08-18	FIM	4.6147
2010-08-18	FJD	1.9341999999999999
2010-08-18	FRF	5.0911
2010-08-18	GBP	0.64159999999999995
2010-08-18	GEL	1.839
2010-08-18	GHS	1.4368000000000001
2010-08-18	GMD	29.0
2010-08-18	GNF	5200.0
2010-08-18	GTQ	7.9660500000000001
2010-08-18	GYD	204.69999999999999
2010-08-18	HKD	7.7717999999999998
2010-08-18	HNL	18.895
2010-08-18	HRK	5.6307
2010-08-18	HTG	39.75
2010-08-18	HUF	216.00999999999999
2010-08-18	IDR	8958.0
2010-08-18	IEP	0.61129999999999995
2010-08-18	ILS	3.7808999999999999
2010-08-18	INR	46.646299999999997
2010-08-18	IQD	1169.0
2010-08-18	IRR	10002.65
2010-08-18	ISK	119.23999999999999
2010-08-18	ITL	1502.8
2010-08-18	JMD	85.650000000000006
2010-08-18	JOD	0.70109999999999995
2010-08-18	JPY	85.530000000000001
2010-08-18	KES	80.379999999999995
2010-08-18	KGS	46.649999999999999
2010-08-18	KHR	4239.0
2010-08-18	KMF	381.97739999999999
2010-08-18	KRW	1176.2
2010-08-18	KWD	0.28760000000000002
2010-08-18	KYD	0.81999999999999995
2010-08-18	KZT	147.25
2010-08-18	LAK	8210.0
2010-08-18	LBP	1503.25
2010-08-18	LKR	112.37
2010-08-18	LRD	72.5
2010-08-18	LSL	7.2671000000000001
2010-08-18	LTL	2.6797
2010-08-18	LVL	0.54973000000000005
2010-08-18	LYD	1.2746
2010-08-18	MAD	8.6110000000000007
2010-08-18	MDL	12.234999999999999
2010-08-18	MGA	2192.5
2010-08-18	MKD	47.974499999999999
2010-08-18	MMK	6.4400000000000004
2010-08-18	MNT	1317.5
2010-08-18	MOP	8.0048999999999992
2010-08-18	MRO	286.5
2010-08-18	MUR	30.559999999999999
2010-08-18	MVR	12.800000000000001
2010-08-18	MWK	151.465
2010-08-18	MXN	12.596
2010-08-18	MYR	3.1589999999999998
2010-08-18	NAD	7.2671000000000001
2010-08-18	NGN	150.55000000000001
2010-08-18	NIO	21.488299999999999
2010-08-18	NLG	1.7103999999999999
2010-08-18	NOK	6.1295000000000002
2010-08-18	NPR	74.632000000000005
2010-08-18	NZD	1.4043000000000001
2010-08-18	OMR	0.38500000000000001
2010-08-18	PAB	1.0
2010-08-18	PEN	2.7985000000000002
2010-08-18	PGK	2.7193999999999998
2010-08-18	PHP	45.140000000000001
2010-08-18	PLN	3.0606
2010-08-18	PYG	4770.0
2010-08-18	QAR	3.6396000000000002
2010-08-18	RON	3.2881
2010-08-18	RSD	81.316100000000006
2010-08-18	RUB	30.378699999999998
2010-08-18	RWF	589.5
2010-08-18	SAR	3.7502
2010-08-18	SCR	12.465
2010-08-18	SEK	7.3197000000000001
2010-08-18	SGD	1.3540000000000001
2010-08-18	SKK	23.381799999999998
2010-08-18	SOS	1589.875
2010-08-18	SRD	2.7450000000000001
2010-08-18	STD	18733.8711
2010-08-18	SVC	8.7475000000000005
2010-08-18	SYP	46.963000000000001
2010-08-18	SZL	7.2671000000000001
2010-08-18	THB	31.754999999999999
2010-08-18	TJS	4.3814000000000002
2010-08-18	TND	1.4670000000000001
2010-08-18	TRY	1.4977
2010-08-18	TTD	6.2999999999999998
2010-08-18	TWD	31.902000000000001
2010-08-18	TZS	1521.5
2010-08-18	UAH	7.8933999999999997
2010-08-18	UGX	2214.0
2010-08-18	UYU	20.75
2010-08-18	UZS	1611.3
2010-08-18	VEF	4.2946999999999997
2010-08-18	VND	19099.0
2010-08-18	XAF	509.09010000000001
2010-08-18	XCD	2.7000000000000002
2010-08-18	XOF	508.81009999999998
2010-08-18	XPF	92.588999999999999
2010-08-18	ZAR	7.2671000000000001
2010-08-18	ZMK	4900.0
2010-08-18	ZMW	4.9000000000000004
2010-08-18	ZWL	322.35500000000002
2010-08-19	AED	3.6728999999999998
2010-08-19	ALL	106.01000000000001
2010-08-19	AMD	367.5
2010-08-19	ANG	1.79
2010-08-19	AOA	92.572000000000003
2010-08-19	ARS	3.9298000000000002
2010-08-19	ATS	10.706200000000001
2010-08-19	AUD	1.1133
2010-08-19	AWG	1.79
2010-08-19	AZN	0.80359999999999998
2010-08-19	BAM	1.5208999999999999
2010-08-19	BBD	2.0
2010-08-19	BDT	69.545000000000002
2010-08-19	BEF	31.386299999999999
2010-08-19	BGN	1.5217000000000001
2010-08-19	BHD	0.377
2010-08-19	BIF	1230.9000000000001
2010-08-19	BND	1.3511
2010-08-19	BOB	7.0199999999999996
2010-08-19	BRL	1.7531000000000001
2010-08-19	BWP	6.7980999999999998
2010-08-19	BYR	2997.0
2010-08-19	BZD	1.95
2010-08-19	CAD	1.0296000000000001
2010-08-19	CDF	903.64059999999995
2010-08-19	CHF	1.0425
2010-08-19	CLP	501.75
2010-08-19	CNY	6.7919
2010-08-19	COP	1811.75
2010-08-19	CRC	509.47000000000003
2010-08-19	CUP	1.0
2010-08-19	CVE	85.730500000000006
2010-08-19	CYP	0.45540000000000003
2010-08-19	CZK	19.275099999999998
2010-08-19	DEM	1.5217000000000001
2010-08-19	DJF	177.72
2010-08-19	DKK	5.7962999999999996
2010-08-19	DOP	37.075000000000003
2010-08-19	DZD	74.887200000000007
2010-08-19	ECS	25000.0
2010-08-19	EEK	12.172599999999999
2010-08-19	ESP	129.45609999999999
2010-08-19	ETB	13.6767
2010-08-19	EUR	0.77800000000000002
2010-08-19	FIM	4.6261000000000001
2010-08-19	FJD	1.9391
2010-08-19	FRF	5.1036999999999999
2010-08-19	GBP	0.64129999999999998
2010-08-19	GEL	1.8374999999999999
2010-08-19	GHS	1.4365000000000001
2010-08-19	GMD	28.079999999999998
2010-08-19	GNF	5200.0
2010-08-19	GTQ	7.9974999999999996
2010-08-19	GYD	204.69999999999999
2010-08-19	HKD	7.7695999999999996
2010-08-19	HNL	18.895
2010-08-19	HRK	5.6562999999999999
2010-08-19	HTG	39.75
2010-08-19	HUF	215.69
2010-08-19	IDR	8969.0
2010-08-19	IEP	0.61280000000000001
2010-08-19	ILS	3.7835999999999999
2010-08-19	IQD	1169.0
2010-08-19	IRR	9998.6000000000004
2010-08-19	ISK	119.81999999999999
2010-08-19	ITL	1506.51
2010-08-19	JMD	85.849999999999994
2010-08-19	JOD	0.70899999999999996
2010-08-19	JPY	85.459999999999994
2010-08-19	KES	80.599999999999994
2010-08-19	KGS	46.649999999999999
2010-08-19	KHR	4239.0
2010-08-19	KMF	382.57150000000001
2010-08-19	KRW	1174.53
2010-08-19	KWD	0.28766000000000003
2010-08-19	KYD	0.81999999999999995
2010-08-19	KZT	147.22999999999999
2010-08-19	LAK	8216.0
2010-08-19	LBP	1503.25
2010-08-19	LKR	112.5
2010-08-19	LSL	7.2742000000000004
2010-08-19	LTL	2.6863999999999999
2010-08-19	LVL	0.55108000000000001
2010-08-19	LYD	1.2736000000000001
2010-08-19	MAD	8.6524000000000001
2010-08-19	MDL	12.48
2010-08-19	MGA	2185.0
2010-08-19	MKD	47.7515
2010-08-19	MMK	6.4299999999999997
2010-08-19	MNT	1314.0
2010-08-19	MOP	8.0027000000000008
2010-08-19	MRO	286.5
2010-08-19	MUR	30.558
2010-08-19	MVR	12.800000000000001
2010-08-19	MWK	152.0
2010-08-19	MXN	12.631500000000001
2010-08-19	MYR	3.1558000000000002
2010-08-19	NAD	7.2742000000000004
2010-08-19	NGN	150.65000000000001
2010-08-19	NIO	21.491199999999999
2010-08-19	NLG	1.7145999999999999
2010-08-19	NOK	6.1605999999999996
2010-08-19	NPR	74.504000000000005
2010-08-19	NZD	1.3996999999999999
2010-08-19	OMR	0.38500000000000001
2010-08-19	PAB	1.0
2010-08-19	PEN	2.7970000000000002
2010-08-19	PGK	2.7193999999999998
2010-08-19	PHP	45.07
2010-08-19	PLN	3.0642999999999998
2010-08-19	PYG	4770.0
2010-08-19	QAR	3.6402000000000001
2010-08-19	RON	3.2907999999999999
2010-08-19	RSD	81.415000000000006
2010-08-19	RUB	30.416899999999998
2010-08-19	RWF	589.81489999999997
2010-08-19	SAR	3.7502
2010-08-19	SCR	12.51
2010-08-19	SEK	7.3437999999999999
2010-08-19	SGD	1.3520000000000001
2010-08-19	SKK	23.439399999999999
2010-08-19	SOS	1604.7
2010-08-19	SRD	2.7450000000000001
2010-08-19	STD	18733.8711
2010-08-19	SVC	8.7475000000000005
2010-08-19	SYP	46.942500000000003
2010-08-19	SZL	7.2742000000000004
2010-08-19	THB	31.574999999999999
2010-08-19	TJS	4.3815999999999997
2010-08-19	TND	1.4696
2010-08-19	TRY	1.5026999999999999
2010-08-19	TTD	6.3250999999999999
2010-08-19	TWD	31.923999999999999
2010-08-19	TZS	1521.5
2010-08-19	UAH	7.8899999999999997
2010-08-19	UGX	2214.0
2010-08-19	UYU	20.82
2010-08-19	UZS	1611.3
2010-08-19	VEF	4.2946999999999997
2010-08-19	VND	19250.0
2010-08-19	XAF	510.31009999999998
2010-08-19	XCD	2.7000000000000002
2010-08-19	XOF	510.0301
2010-08-19	XPF	92.733000000000004
2010-08-19	ZAR	7.2742000000000004
2010-08-19	ZMK	4900.0
2010-08-19	ZMW	4.9000000000000004
2010-08-19	ZWL	322.35500000000002
2010-08-20	AED	3.6728999999999998
2010-08-20	AFN	45.920000000000002
2010-08-20	ALL	106.28
2010-08-20	AMD	366.11000000000001
2010-08-20	ANG	1.79
2010-08-20	AOA	92.340500000000006
2010-08-20	ARS	3.9380999999999999
2010-08-20	ATS	10.7317
2010-08-20	AUD	1.1202000000000001
2010-08-20	AWG	1.79
2010-08-20	AZN	0.80359999999999998
2010-08-20	BAM	1.5256000000000001
2010-08-20	BBD	2.0
2010-08-20	BDT	69.504999999999995
2010-08-20	BEF	31.461400000000001
2010-08-20	BGN	1.5253000000000001
2010-08-20	BHD	0.377
2010-08-20	BIF	1230.9000000000001
2010-08-20	BND	1.3542000000000001
2010-08-20	BOB	7.0199999999999996
2010-08-20	BRL	1.7555000000000001
2010-08-20	BWP	6.7976999999999999
2010-08-20	BYR	3000.0
2010-08-20	BZD	1.95
2010-08-20	CAD	1.0404
2010-08-20	CDF	901.63900000000001
2010-08-20	CHF	1.0321
2010-08-20	CLP	507.30000000000001
2010-08-20	CNY	6.7907999999999999
2010-08-20	COP	1817.75
2010-08-20	CRC	510.82999999999998
2010-08-20	CUP	1.0
2010-08-20	CVE	85.600999999999999
2010-08-20	CYP	0.45650000000000002
2010-08-20	CZK	19.379100000000001
2010-08-20	DEM	1.5254000000000001
2010-08-20	DJF	177.72
2010-08-20	DKK	5.8099999999999996
2010-08-20	DOP	37.064999999999998
2010-08-20	DZD	74.944999999999993
2010-08-20	ECS	25000.0
2010-08-20	EEK	12.2004
2010-08-20	ESP	129.7655
2010-08-20	ETB	13.6767
2010-08-20	EUR	0.77980000000000005
2010-08-20	FIM	4.6371000000000002
2010-08-20	FJD	1.9462999999999999
2010-08-20	FRF	5.1158999999999999
2010-08-20	GBP	0.6411
2010-08-20	GEL	1.839
2010-08-20	GHS	1.4348000000000001
2010-08-20	GMD	28.989999999999998
2010-08-20	GNF	5200.0
2010-08-20	GTQ	8.0350000000000001
2010-08-20	GYD	204.5
2010-08-20	HKD	7.7702
2010-08-20	HNL	18.895
2010-08-20	HRK	5.6769999999999996
2010-08-20	HTG	39.75
2010-08-20	HUF	217.06
2010-08-20	IDR	8964.0
2010-08-20	IEP	0.61419999999999997
2010-08-20	ILS	3.7919999999999998
2010-08-20	INR	46.575000000000003
2010-08-20	IRR	9999.2000000000007
2010-08-20	ISK	119.94
2010-08-20	ITL	1510.1099999999999
2010-08-20	JMD	85.650000000000006
2010-08-20	JOD	0.70899999999999996
2010-08-20	JPY	85.390000000000001
2010-08-20	KES	81.0
2010-08-20	KGS	46.649999999999999
2010-08-20	KHR	4239.0
2010-08-20	KMF	383.75009999999997
2010-08-20	KRW	1172.7
2010-08-20	KWD	0.28804999999999997
2010-08-20	KYD	0.81999999999999995
2010-08-20	KZT	147.16
2010-08-20	LAK	8207.0
2010-08-20	LBP	1503.25
2010-08-20	LKR	112.36
2010-08-20	LRD	72.5
2010-08-20	LSL	7.2889999999999997
2010-08-20	LTL	2.6924999999999999
2010-08-20	LVL	0.55232999999999999
2010-08-20	LYD	1.2736000000000001
2010-08-20	MAD	8.6450999999999993
2010-08-20	MDL	12.4503
2010-08-20	MGA	2185.0
2010-08-20	MKD	47.728999999999999
2010-08-20	MMK	6.4299999999999997
2010-08-20	MNT	1312.0
2010-08-20	MOP	8.0030000000000001
2010-08-20	MRO	286.5
2010-08-20	MUR	30.420999999999999
2010-08-20	MVR	12.800000000000001
2010-08-20	MWK	150.745
2010-08-20	MXN	12.705
2010-08-20	MYR	3.1349999999999998
2010-08-20	NAD	7.2889999999999997
2010-08-20	NGN	150.5
2010-08-20	NIO	21.4941
2010-08-20	NLG	1.7186999999999999
2010-08-20	NOK	6.1839000000000004
2010-08-20	NPR	74.415000000000006
2010-08-20	NZD	1.4139999999999999
2010-08-20	OMR	0.38500000000000001
2010-08-20	PAB	1.0
2010-08-20	PEN	2.7995000000000001
2010-08-20	PGK	2.7193999999999998
2010-08-20	PHP	44.93
2010-08-20	PLN	3.0962000000000001
2010-08-20	PYG	4775.0
2010-08-20	QAR	3.6402000000000001
2010-08-20	RON	3.2999999999999998
2010-08-20	RSD	81.633799999999994
2010-08-20	RUB	30.508099999999999
2010-08-20	RWF	590.03999999999996
2010-08-20	SAR	3.7503000000000002
2010-08-20	SCR	12.487500000000001
2010-08-20	SEK	7.3757999999999999
2010-08-20	SGD	1.3545
2010-08-20	SKK	23.4955
2010-08-20	SOS	1604.75
2010-08-20	SRD	2.7450000000000001
2010-08-20	STD	19057.5
2010-08-20	SVC	8.7475000000000005
2010-08-20	SYP	46.996499999999997
2010-08-20	SZL	7.2889999999999997
2010-08-20	THB	31.5
2010-08-20	TJS	4.3818000000000001
2010-08-20	TND	1.4728000000000001
2010-08-20	TRY	1.5108999999999999
2010-08-20	TTD	6.2999999999999998
2010-08-20	TWD	31.914000000000001
2010-08-20	TZS	1520.8
2010-08-20	UAH	7.8893000000000004
2010-08-20	UGX	2255.0
2010-08-20	UYU	20.93
2010-08-20	UZS	1611.3
2010-08-20	VEF	4.2946999999999997
2010-08-20	VND	19490.0
2010-08-20	XAF	511.57010000000002
2010-08-20	XCD	2.7000000000000002
2010-08-20	XOF	511.31009999999998
2010-08-20	XPF	93.018699999999995
2010-08-20	ZAR	7.2889999999999997
2010-08-20	ZMK	4930.0
2010-08-20	ZMW	4.9299999999999997
2010-08-20	ZWL	322.35500000000002
2010-08-23	AED	3.6728999999999998
2010-08-23	AFN	45.920000000000002
2010-08-23	ALL	107.19
2010-08-23	AMD	363.89999999999998
2010-08-23	ANG	1.79
2010-08-23	AOA	92.340500000000006
2010-08-23	ARS	3.9367999999999999
2010-08-23	ATS	10.825900000000001
2010-08-23	AUD	1.1186
2010-08-23	AWG	1.79
2010-08-23	AZN	0.80359999999999998
2010-08-23	BAM	1.5389999999999999
2010-08-23	BBD	2.0
2010-08-23	BDT	69.504999999999995
2010-08-23	BEF	31.737500000000001
2010-08-23	BGN	1.5392999999999999
2010-08-23	BHD	0.377
2010-08-23	BIF	1230.9000000000001
2010-08-23	BND	1.3563000000000001
2010-08-23	BOB	7.0199999999999996
2010-08-23	BRL	1.7562
2010-08-23	BWP	6.8728999999999996
2010-08-23	BYR	2999.0
2010-08-23	BZD	1.95
2010-08-23	CAD	1.0475000000000001
2010-08-23	CDF	905.19090000000006
2010-08-23	CHF	1.0339
2010-08-23	CLP	504.5
2010-08-23	CNY	6.7904999999999998
2010-08-23	COP	1820.0
2010-08-23	CRC	511.64999999999998
2010-08-23	CUP	1.0
2010-08-23	CVE	85.843000000000004
2010-08-23	CYP	0.46050000000000002
2010-08-23	CZK	19.558
2010-08-23	DEM	1.5387999999999999
2010-08-23	DJF	177.72
2010-08-23	DKK	5.8611000000000004
2010-08-23	DOP	37.075000000000003
2010-08-23	DZD	75.140000000000001
2010-08-23	ECS	25000.0
2010-08-23	EEK	12.307
2010-08-23	ESP	130.90440000000001
2010-08-23	ETB	13.680999999999999
2010-08-23	EUR	0.78669999999999995
2010-08-23	FIM	4.6778000000000004
2010-08-23	FJD	1.9462999999999999
2010-08-23	FRF	5.1607000000000003
2010-08-23	GBP	0.64370000000000005
2010-08-23	GEL	1.827
2010-08-23	GHS	1.4348000000000001
2010-08-23	GMD	28.5
2010-08-23	GNF	5200.0
2010-08-23	GTQ	8.0350000000000001
2010-08-23	GYD	204.5
2010-08-23	HKD	7.7742000000000004
2010-08-23	HNL	18.895
2010-08-23	HRK	5.7267999999999999
2010-08-23	HTG	39.75
2010-08-23	HUF	219.38
2010-08-23	IDR	8973.0
2010-08-23	IEP	0.61960000000000004
2010-08-23	ILS	3.8115000000000001
2010-08-23	INR	46.674999999999997
2010-08-23	IQD	1169.0
2010-08-23	IRR	9994.0499999999993
2010-08-23	ISK	120.3
2010-08-23	ITL	1523.3599999999999
2010-08-23	JMD	86.125
2010-08-23	JOD	0.70899999999999996
2010-08-23	JPY	85.620000000000005
2010-08-23	KES	81.0
2010-08-23	KGS	46.649999999999999
2010-08-23	KHR	4239.0
2010-08-23	KMF	387.11709999999999
2010-08-23	KRW	1183.1300000000001
2010-08-23	KWD	0.28833999999999999
2010-08-23	KYD	0.81999999999999995
2010-08-23	KZT	147.15000000000001
2010-08-23	LAK	8206.5
2010-08-23	LBP	1503.25
2010-08-23	LKR	112.23
2010-08-23	LRD	72.5
2010-08-23	LSL	7.3174999999999999
2010-08-23	LTL	2.7162000000000002
2010-08-23	LVL	0.55718000000000001
2010-08-23	LYD	1.2761
2010-08-23	MAD	8.7073999999999998
2010-08-23	MDL	12.300000000000001
2010-08-23	MGA	2207.5
2010-08-23	MKD	47.708500000000001
2010-08-23	MMK	6.4299999999999997
2010-08-23	MNT	1313.0
2010-08-23	MOP	8.0077999999999996
2010-08-23	MRO	286.5
2010-08-23	MUR	30.645
2010-08-23	MVR	12.800000000000001
2010-08-23	MWK	151.53999999999999
2010-08-23	MXN	12.7652
2010-08-23	MYR	3.1375000000000002
2010-08-23	NAD	7.3174999999999999
2010-08-23	NGN	150.55000000000001
2010-08-23	NIO	21.4969
2010-08-23	NLG	1.7338
2010-08-23	NOK	6.2344999999999997
2010-08-23	NPR	74.680000000000007
2010-08-23	NZD	1.4151
2010-08-23	OMR	0.38496999999999998
2010-08-23	PAB	1.0
2010-08-23	PEN	2.8005
2010-08-23	PGK	2.7193999999999998
2010-08-23	PHP	45.064999999999998
2010-08-23	PLN	3.1284999999999998
2010-08-23	PYG	4775.0
2010-08-23	QAR	3.6402999999999999
2010-08-23	RON	3.3250000000000002
2010-08-23	RSD	82.517099999999999
2010-08-23	RUB	30.6525
2010-08-23	RWF	589.93499999999995
2010-08-23	SAR	3.7501000000000002
2010-08-23	SCR	12.483000000000001
2010-08-23	SEK	7.4166999999999996
2010-08-23	SGD	1.3562000000000001
2010-08-23	SKK	23.701699999999999
2010-08-23	SOS	1604.05
2010-08-23	SRD	2.7450000000000001
2010-08-23	STD	19048.0
2010-08-23	SVC	8.7475000000000005
2010-08-23	SYP	46.923000000000002
2010-08-23	SZL	7.3174999999999999
2010-08-23	THB	31.524999999999999
2010-08-23	TJS	4.3819999999999997
2010-08-23	TND	1.4842
2010-08-23	TRY	1.5142
2010-08-23	TTD	6.3292999999999999
2010-08-23	TWD	31.916
2010-08-23	TZS	1519.5
2010-08-23	UAH	7.8940000000000001
2010-08-23	UGX	2257.5
2010-08-23	UYU	20.949999999999999
2010-08-23	UZS	1611.3
2010-08-23	VEF	4.2946999999999997
2010-08-23	VND	19475.0
2010-08-23	XAF	516.09519999999998
2010-08-23	XCD	2.7000000000000002
2010-08-23	XOF	515.69000000000005
2010-08-23	XPF	93.834800000000001
2010-08-23	ZAR	7.3174999999999999
2010-08-23	ZMK	4950.0
2010-08-23	ZMW	4.9500000000000002
2010-08-23	ZWL	322.35500000000002
2010-08-24	AED	3.6728999999999998
2010-08-24	AFN	45.780000000000001
2010-08-24	ALL	107.56
2010-08-24	AMD	365.75
2010-08-24	ANG	1.79
2010-08-24	AOA	91.912499999999994
2010-08-24	ARS	3.9373
2010-08-24	ATS	10.872299999999999
2010-08-24	AUD	1.1220000000000001
2010-08-24	AWG	1.79
2010-08-24	AZN	0.80359999999999998
2010-08-24	BAM	1.5435000000000001
2010-08-24	BBD	2.0
2010-08-24	BDT	69.545000000000002
2010-08-24	BEF	31.8734
2010-08-24	BGN	1.5452999999999999
2010-08-24	BHD	0.377
2010-08-24	BIF	1230.9000000000001
2010-08-24	BND	1.357
2010-08-24	BOB	7.0199999999999996
2010-08-24	BRL	1.77
2010-08-24	BWP	6.8493000000000004
2010-08-24	BYR	3006.0
2010-08-24	BZD	1.95
2010-08-24	CAD	1.0522
2010-08-24	CDF	903.59050000000002
2010-08-24	CHF	1.0407999999999999
2010-08-24	CLP	504.69
2010-08-24	CNY	6.7999999999999998
2010-08-24	COP	1812.9300000000001
2010-08-24	CRC	508.75
2010-08-24	CUP	1.0
2010-08-24	CVE	86.820499999999996
2010-08-24	CYP	0.46239999999999998
2010-08-24	CZK	19.588200000000001
2010-08-24	DEM	1.5452999999999999
2010-08-24	DJF	177.72
2010-08-24	DKK	5.8855000000000004
2010-08-24	DOP	36.969999999999999
2010-08-24	DZD	75.211200000000005
2010-08-24	ECS	25000.0
2010-08-24	EEK	12.3604
2010-08-24	ESP	131.465
2010-08-24	ETB	13.683299999999999
2010-08-24	EUR	0.79010000000000002
2010-08-24	FIM	4.6978
2010-08-24	FJD	1.9493
2010-08-24	FRF	5.1829000000000001
2010-08-24	GBP	0.64470000000000005
2010-08-24	GEL	1.831
2010-08-24	GHS	1.4350000000000001
2010-08-24	GMD	28.5
2010-08-24	GNF	5380.0
2010-08-24	GTQ	8.0350000000000001
2010-08-24	GYD	205.0
2010-08-24	HKD	7.7744
2010-08-24	HNL	18.895
2010-08-24	HRK	5.7507000000000001
2010-08-24	HTG	39.75
2010-08-24	HUF	223.49000000000001
2010-08-24	IDR	8970.0
2010-08-24	IEP	0.62229999999999996
2010-08-24	ILS	3.8111999999999999
2010-08-24	INR	46.647500000000001
2010-08-24	IQD	1169.0
2010-08-24	IRR	10008.299999999999
2010-08-24	ISK	120.64
2010-08-24	ITL	1529.8900000000001
2010-08-24	JMD	85.950000000000003
2010-08-24	JOD	0.70899999999999996
2010-08-24	JPY	85.159999999999997
2010-08-24	KES	81.200000000000003
2010-08-24	KGS	46.649999999999999
2010-08-24	KHR	4239.0
2010-08-24	KMF	388.50810000000001
2010-08-24	KRW	1181.95
2010-08-24	KWD	0.28860999999999998
2010-08-24	KYD	0.81999999999999995
2010-08-24	KZT	147.18000000000001
2010-08-24	LAK	8202.0
2010-08-24	LBP	1503.25
2010-08-24	LKR	112.44
2010-08-24	LRD	72.5
2010-08-24	LSL	7.3700000000000001
2010-08-24	LTL	2.7280000000000002
2010-08-24	LVL	0.55947999999999998
2010-08-24	LYD	1.2761
2010-08-24	MAD	8.7349999999999994
2010-08-24	MDL	12.289999999999999
2010-08-24	MGA	2185.0
2010-08-24	MKD	48.448
2010-08-24	MMK	6.4400000000000004
2010-08-24	MNT	1307.25
2010-08-24	MOP	8.0075000000000003
2010-08-24	MRO	286.5
2010-08-24	MUR	30.760999999999999
2010-08-24	MVR	12.800000000000001
2010-08-24	MWK	152.0
2010-08-24	MXN	12.9084
2010-08-24	MYR	3.1320000000000001
2010-08-24	NAD	7.3700000000000001
2010-08-24	NGN	150.59999999999999
2010-08-24	NIO	21.505600000000001
2010-08-24	NLG	1.7412000000000001
2010-08-24	NOK	6.2417999999999996
2010-08-24	NPR	74.671999999999997
2010-08-24	NZD	1.4149
2010-08-24	OMR	0.38500000000000001
2010-08-24	PAB	1.0
2010-08-24	PEN	2.7985000000000002
2010-08-24	PGK	2.7193999999999998
2010-08-24	PHP	45.039999999999999
2010-08-24	PLN	3.1741000000000001
2010-08-24	PYG	4775.0
2010-08-24	QAR	3.6402999999999999
2010-08-24	RON	3.3418000000000001
2010-08-24	RSD	83.122200000000007
2010-08-24	RUB	30.696899999999999
2010-08-24	RWF	589.4049
2010-08-24	SAR	3.7501000000000002
2010-08-24	SCR	12.430999999999999
2010-08-24	SEK	7.4053000000000004
2010-08-24	SGD	1.3574999999999999
2010-08-24	SKK	23.8032
2010-08-24	SOS	1606.25
2010-08-24	SRD	2.7450000000000001
2010-08-24	STD	19321.0
2010-08-24	SVC	8.7475000000000005
2010-08-24	SYP	47.091000000000001
2010-08-24	SZL	7.3700000000000001
2010-08-24	THB	31.469999999999999
2010-08-24	TJS	4.3818000000000001
2010-08-24	TND	1.4884999999999999
2010-08-24	TRY	1.5290999999999999
2010-08-24	TTD	6.3413000000000004
2010-08-24	TWD	31.943000000000001
2010-08-24	TZS	1521.0
2010-08-24	UAH	7.8967999999999998
2010-08-24	UGX	2254.0
2010-08-24	UYU	20.899999999999999
2010-08-24	UZS	1611.3
2010-08-24	VEF	4.2946999999999997
2010-08-24	VND	19475.0
2010-08-24	XAF	517.85019999999997
2010-08-24	XCD	2.7000000000000002
2010-08-24	XOF	517.85019999999997
2010-08-24	XPF	94.171999999999997
2010-08-24	ZAR	7.3700000000000001
2010-08-24	ZMK	4949.0
2010-08-24	ZMW	4.9489999999999998
2010-08-24	ZWL	322.35500000000002
2010-08-25	AED	3.6726999999999999
2010-08-25	AFN	45.710000000000001
2010-08-25	ALL	107.87
2010-08-25	AMD	367.0
2010-08-25	ANG	1.79
2010-08-25	AOA	91.534000000000006
2010-08-25	ARS	3.9415
2010-08-25	ATS	10.8919
2010-08-25	AUD	1.1342000000000001
2010-08-25	AWG	1.79
2010-08-25	AZN	0.80359999999999998
2010-08-25	BAM	1.5432999999999999
2010-08-25	BBD	2.0
2010-08-25	BDT	69.564999999999998
2010-08-25	BEF	31.930900000000001
2010-08-25	BGN	1.5488999999999999
2010-08-25	BHD	0.377
2010-08-25	BIF	1230.9000000000001
2010-08-25	BND	1.3614999999999999
2010-08-25	BOB	7.0199999999999996
2010-08-25	BRL	1.7705
2010-08-25	BWP	6.8966000000000003
2010-08-25	BYR	3014.0
2010-08-25	BZD	1.95
2010-08-25	CAD	1.0615000000000001
2010-08-25	CDF	901.49760000000003
2010-08-25	CHF	1.0330999999999999
2010-08-25	CLP	504.44999999999999
2010-08-25	CNY	6.7968999999999999
2010-08-25	COP	1817.0999999999999
2010-08-25	CRC	509.58999999999997
2010-08-25	CUP	1.0
2010-08-25	CVE	86.8095
2010-08-25	CYP	0.46339999999999998
2010-08-25	CZK	19.718
2010-08-25	DEM	1.5481
2010-08-25	DJF	177.72
2010-08-25	DKK	5.8987999999999996
2010-08-25	DOP	37.064999999999998
2010-08-25	DZD	75.272199999999998
2010-08-25	ECS	25000.0
2010-08-25	EEK	12.3902
2010-08-25	ESP	131.70230000000001
2010-08-25	ETB	13.683299999999999
2010-08-25	EUR	0.79190000000000005
2010-08-25	FIM	4.7062999999999997
2010-08-25	FJD	1.9558
2010-08-25	FRF	5.1921999999999997
2010-08-25	GBP	0.64959999999999996
2010-08-25	GEL	1.827
2010-08-25	GHS	1.4352
2010-08-25	GMD	29.085000000000001
2010-08-25	GNF	5380.0
2010-08-25	GTQ	8.0374999999999996
2010-08-25	GYD	205.0
2010-08-25	HKD	7.7763999999999998
2010-08-25	HNL	18.895
2010-08-25	HRK	5.7656000000000001
2010-08-25	HTG	39.75
2010-08-25	HUF	223.61000000000001
2010-08-25	IDR	8980.0
2010-08-25	IEP	0.62360000000000004
2010-08-25	ILS	3.8178999999999998
2010-08-25	INR	46.9163
2010-08-25	IQD	1169.0
2010-08-25	IRR	9999.7999999999993
2010-08-25	ISK	120.92
2010-08-25	ITL	1532.6500000000001
2010-08-25	JMD	85.799999999999997
2010-08-25	JOD	0.70899999999999996
2010-08-25	JPY	83.900000000000006
2010-08-25	KES	81.299999999999997
2010-08-25	KGS	46.649999999999999
2010-08-25	KHR	4239.0
2010-08-25	KMF	388.18619999999999
2010-08-25	KRW	1191.1500000000001
2010-08-25	KWD	0.28886000000000001
2010-08-25	KYD	0.81999999999999995
2010-08-25	KZT	147.19
2010-08-25	LAK	8199.0
2010-08-25	LBP	1503.25
2010-08-25	LKR	112.47
2010-08-25	LRD	72.5
2010-08-25	LSL	7.3741000000000003
2010-08-25	LTL	2.7343999999999999
2010-08-25	LVL	0.56079999999999997
2010-08-25	LYD	1.2796000000000001
2010-08-25	MAD	8.7535000000000007
2010-08-25	MDL	12.25
2010-08-25	MGA	2185.0
2010-08-25	MKD	48.8185
2010-08-25	MMK	6.4400000000000004
2010-08-25	MNT	1305.0
2010-08-25	MOP	8.0099
2010-08-25	MRO	286.5
2010-08-25	MUR	31.273
2010-08-25	MVR	12.800000000000001
2010-08-25	MWK	150.90000000000001
2010-08-25	MXN	12.973599999999999
2010-08-25	MYR	3.1448
2010-08-25	NAD	7.3741000000000003
2010-08-25	NGN	150.77000000000001
2010-08-25	NIO	21.508400000000002
2010-08-25	NLG	1.7443
2010-08-25	NOK	6.3105000000000002
2010-08-25	NPR	75.087999999999994
2010-08-25	NZD	1.4238999999999999
2010-08-25	OMR	0.38500000000000001
2010-08-25	PAB	1.0
2010-08-25	PEN	2.7985000000000002
2010-08-25	PGK	2.7267999999999999
2010-08-25	PHP	45.520000000000003
2010-08-25	PLN	3.1716000000000002
2010-08-25	PYG	4775.0
2010-08-25	QAR	3.6404999999999998
2010-08-25	RON	3.3565999999999998
2010-08-25	RSD	83.573899999999995
2010-08-25	RUB	30.8538
2010-08-25	RWF	588.56500000000005
2010-08-25	SAR	3.7501000000000002
2010-08-25	SCR	12.433
2010-08-25	SEK	7.4889999999999999
2010-08-25	SGD	1.3619000000000001
2010-08-25	SKK	23.837599999999998
2010-08-25	SOS	1605.0
2010-08-25	SRD	2.7450000000000001
2010-08-25	STD	19382.5
2010-08-25	SVC	8.7475000000000005
2010-08-25	SYP	47.151499999999999
2010-08-25	SZL	7.3741000000000003
2010-08-25	THB	31.535
2010-08-25	TJS	4.3821000000000003
2010-08-25	TND	1.4944999999999999
2010-08-25	TRY	1.5333000000000001
2010-08-25	TTD	6.3208000000000002
2010-08-25	TWD	32.006
2010-08-25	TZS	1515.0
2010-08-25	UAH	7.8899999999999997
2010-08-25	UGX	2260.0
2010-08-25	UYU	20.850000000000001
2010-08-25	UZS	1613.01
2010-08-25	VEF	4.2946999999999997
2010-08-25	VND	19485.0
2010-08-25	XAF	519.25009999999997
2010-08-25	XCD	2.7000000000000002
2010-08-25	XOF	519.25009999999997
2010-08-25	XPF	94.093900000000005
2010-08-25	ZAR	7.3741000000000003
2010-08-25	ZMK	4980.0
2010-08-25	ZMW	4.9800000000000004
2010-08-25	ZWL	322.35500000000002
2010-08-26	AED	3.6726999999999999
2010-08-26	AFN	45.710000000000001
2010-08-26	ALL	108.3
2010-08-26	AMD	368.0
2010-08-26	ANG	1.79
2010-08-26	AOA	91.534000000000006
2010-08-26	ARS	3.9430000000000001
2010-08-26	ATS	10.8706
2010-08-26	AUD	1.1312
2010-08-26	AWG	1.79
2010-08-26	AZN	0.80359999999999998
2010-08-26	BAM	1.5458000000000001
2010-08-26	BBD	2.0
2010-08-26	BDT	69.575000000000003
2010-08-26	BEF	31.868300000000001
2010-08-26	BGN	1.5450999999999999
2010-08-26	BHD	0.377
2010-08-26	BIF	1230.9000000000001
2010-08-26	BND	1.3585
2010-08-26	BOB	7.0199999999999996
2010-08-26	BRL	1.7635000000000001
2010-08-26	BWP	6.8894000000000002
2010-08-26	BYR	3013.0
2010-08-26	BZD	1.95
2010-08-26	CAD	1.0596000000000001
2010-08-26	CDF	900.60199999999998
2010-08-26	CHF	1.0306
2010-08-26	CLP	506.44999999999999
2010-08-26	CNY	6.7988999999999997
2010-08-26	COP	1818.0
2010-08-26	CRC	509.43000000000001
2010-08-26	CUP	1.0
2010-08-26	CVE	87.478999999999999
2010-08-26	CYP	0.46239999999999998
2010-08-26	CZK	19.672999999999998
2010-08-26	DEM	1.5450999999999999
2010-08-26	DJF	177.72
2010-08-26	DKK	5.8826999999999998
2010-08-26	DOP	37.094999999999999
2010-08-26	DZD	75.241399999999999
2010-08-26	ECS	25000.0
2010-08-26	EEK	12.361000000000001
2010-08-26	ESP	131.4442
2010-08-26	ETB	13.683299999999999
2010-08-26	EUR	0.79000000000000004
2010-08-26	FIM	4.6970999999999998
2010-08-26	FJD	1.9592000000000001
2010-08-26	FRF	5.1820000000000004
2010-08-26	GBP	0.64690000000000003
2010-08-26	GEL	1.8280000000000001
2010-08-26	GHS	1.4358
2010-08-26	GMD	29.085000000000001
2010-08-26	GNF	5375.0
2010-08-26	GTQ	8.0474999999999994
2010-08-26	GYD	204.5
2010-08-26	HKD	7.7770000000000001
2010-08-26	HNL	18.895
2010-08-26	HRK	5.7526999999999999
2010-08-26	HTG	39.75
2010-08-26	HUF	224.72
2010-08-26	IDR	8976.0
2010-08-26	IEP	0.62219999999999998
2010-08-26	ILS	3.8119999999999998
2010-08-26	INR	46.912500000000001
2010-08-26	IQD	1169.0
2010-08-26	IRR	10003.35
2010-08-26	ISK	120.63
2010-08-26	ITL	1529.6400000000001
2010-08-26	JMD	85.525000000000006
2010-08-26	JOD	0.70899999999999996
2010-08-26	JPY	84.579999999999998
2010-08-26	KES	80.950000000000003
2010-08-26	KGS	46.649999999999999
2010-08-26	KHR	4239.0
2010-08-26	KMF	388.90719999999999
2010-08-26	KRW	1196.0
2010-08-26	KWD	0.28867999999999999
2010-08-26	KYD	0.81999999999999995
2010-08-26	KZT	147.22
2010-08-26	LAK	8198.0
2010-08-26	LBP	1503.25
2010-08-26	LKR	112.59999999999999
2010-08-26	LRD	72.5
2010-08-26	LSL	7.3297999999999996
2010-08-26	LTL	2.7275999999999998
2010-08-26	LVL	0.55962999999999996
2010-08-26	LYD	1.2808999999999999
2010-08-26	MAD	8.7562999999999995
2010-08-26	MDL	12.185
2010-08-26	MGA	2185.0
2010-08-26	MKD	48.697499999999998
2010-08-26	MMK	6.4400000000000004
2010-08-26	MNT	1300.0
2010-08-26	MOP	8.0103000000000009
2010-08-26	MRO	286.5
2010-08-26	MUR	31.018000000000001
2010-08-26	MVR	12.800000000000001
2010-08-26	MWK	151.12200000000001
2010-08-26	MXN	12.983000000000001
2010-08-26	MYR	3.1410999999999998
2010-08-26	NAD	7.3297999999999996
2010-08-26	NGN	150.75
2010-08-26	NIO	21.511299999999999
2010-08-26	NLG	1.7408999999999999
2010-08-26	NOK	6.3112000000000004
2010-08-26	NPR	75.110299999999995
2010-08-26	NZD	1.4298999999999999
2010-08-26	OMR	0.38500000000000001
2010-08-26	PAB	1.0
2010-08-26	PEN	2.7974999999999999
2010-08-26	PGK	2.7799
2010-08-26	PHP	45.274999999999999
2010-08-26	PLN	3.1583999999999999
2010-08-26	PYG	4775.0
2010-08-26	QAR	3.6404999999999998
2010-08-26	RON	3.3517000000000001
2010-08-26	RSD	83.3065
2010-08-26	RUB	30.938800000000001
2010-08-26	RWF	588.27999999999997
2010-08-26	SAR	3.75
2010-08-26	SCR	12.519
2010-08-26	SEK	7.4473000000000003
2010-08-26	SGD	1.3583000000000001
2010-08-26	SKK	23.799399999999999
2010-08-26	SOS	1605.7
2010-08-26	SRD	2.7450000000000001
2010-08-26	STD	19383.0
2010-08-26	SVC	8.7475000000000005
2010-08-26	SYP	47.018000000000001
2010-08-26	SZL	7.3297999999999996
2010-08-26	THB	31.475000000000001
2010-08-26	TJS	4.3819999999999997
2010-08-26	TND	1.4925999999999999
2010-08-26	TRY	1.5269999999999999
2010-08-26	TTD	6.3467000000000002
2010-08-26	TWD	32.029000000000003
2010-08-26	TZS	1520.0
2010-08-26	UAH	7.8899999999999997
2010-08-26	UGX	2255.0
2010-08-26	UYU	20.850000000000001
2010-08-26	UZS	1613.01
2010-08-26	VEF	4.2946999999999997
2010-08-26	VND	19490.0
2010-08-26	XAF	517.92999999999995
2010-08-26	XCD	2.7000000000000002
2010-08-26	XOF	517.92999999999995
2010-08-26	XPF	94.268799999999999
2010-08-26	ZAR	7.3297999999999996
2010-08-26	ZMK	4980.0
2010-08-26	ZMW	4.9800000000000004
2010-08-26	ZWL	322.35500000000002
2010-08-27	AED	3.6726999999999999
2010-08-27	AFN	45.710000000000001
2010-08-27	ALL	107.93000000000001
2010-08-27	AMD	366.81999999999999
2010-08-27	ANG	1.79
2010-08-27	AOA	91.078999999999994
2010-08-27	ARS	3.9445000000000001
2010-08-27	ATS	10.8207
2010-08-27	AUD	1.1283000000000001
2010-08-27	AWG	1.79
2010-08-27	AZN	0.80359999999999998
2010-08-27	BAM	1.5366
2010-08-27	BBD	2.0
2010-08-27	BDT	69.424999999999997
2010-08-27	BEF	31.722000000000001
2010-08-27	BGN	1.5381
2010-08-27	BHD	0.377
2010-08-27	BIF	1230.9000000000001
2010-08-27	BND	1.3552999999999999
2010-08-27	BOB	7.0499999999999998
2010-08-27	BRL	1.7619
2010-08-27	BWP	6.7920999999999996
2010-08-27	BYR	3013.0
2010-08-27	BZD	1.95
2010-08-27	CAD	1.0579000000000001
2010-08-27	CDF	902.43340000000001
2010-08-27	CHF	1.024
2010-08-27	CLP	503.94999999999999
2010-08-27	CNY	6.7995999999999999
2010-08-27	COP	1816.3
2010-08-27	CRC	509.33999999999997
2010-08-27	CUP	1.0
2010-08-27	CVE	87.448499999999996
2010-08-27	CYP	0.46029999999999999
2010-08-27	CZK	19.5474
2010-08-27	DEM	1.538
2010-08-27	DJF	177.72
2010-08-27	DKK	5.8563000000000001
2010-08-27	DOP	37.104999999999997
2010-08-27	DZD	75.172799999999995
2010-08-27	ECS	25000.0
2010-08-27	EEK	12.303900000000001
2010-08-27	ESP	130.84059999999999
2010-08-27	ETB	13.6899
2010-08-27	EUR	0.78639999999999999
2010-08-27	FIM	4.6755000000000004
2010-08-27	FJD	1.9535
2010-08-27	FRF	5.1581999999999999
2010-08-27	GBP	0.64400000000000002
2010-08-27	GEL	1.8383
2010-08-27	GHS	1.4322999999999999
2010-08-27	GMD	28.5
2010-08-27	GNF	5375.0
2010-08-27	GTQ	8.0600000000000005
2010-08-27	GYD	205.0
2010-08-27	HKD	7.7763
2010-08-27	HNL	18.895
2010-08-27	HRK	5.7255000000000003
2010-08-27	HTG	39.75
2010-08-27	HUF	223.63
2010-08-27	IDR	8992.0
2010-08-27	IEP	0.61939999999999995
2010-08-27	ILS	3.8165
2010-08-27	INR	46.848799999999997
2010-08-27	IRR	10003.1
2010-08-27	ISK	120.16
2010-08-27	ITL	1522.6199999999999
2010-08-27	JMD	85.799999999999997
2010-08-27	JOD	0.70820000000000005
2010-08-27	JPY	84.450000000000003
2010-08-27	KGS	46.649999999999999
2010-08-27	KHR	4239.0
2010-08-27	KMF	386.524
2010-08-27	KRW	1189.95
2010-08-27	KWD	0.28832999999999998
2010-08-27	KYD	0.81999999999999995
2010-08-27	KZT	147.22
2010-08-27	LAK	8196.0
2010-08-27	LBP	1503.25
2010-08-27	LKR	112.59
2010-08-27	LRD	72.5
2010-08-27	LSL	7.3155000000000001
2010-08-27	LTL	2.7153
2010-08-27	LVL	0.55708000000000002
2010-08-27	LYD	1.2791999999999999
2010-08-27	MAD	8.7045999999999992
2010-08-27	MDL	12.164999999999999
2010-08-27	MGA	2185.0
2010-08-27	MKD	48.467500000000001
2010-08-27	MMK	6.4400000000000004
2010-08-27	MNT	1298.5
2010-08-27	MOP	8.0107999999999997
2010-08-27	MRO	286.5
2010-08-27	MUR	30.966000000000001
2010-08-27	MVR	12.800000000000001
2010-08-27	MWK	150.845
2010-08-27	MXN	13.0693
2010-08-27	MYR	3.1427999999999998
2010-08-27	NAD	7.3155000000000001
2010-08-27	NGN	150.59999999999999
2010-08-27	NIO	21.514199999999999
2010-08-27	NLG	1.7329000000000001
2010-08-27	NOK	6.2996999999999996
2010-08-27	NPR	74.951999999999998
2010-08-27	NZD	1.4227000000000001
2010-08-27	OMR	0.38458999999999999
2010-08-27	PAB	1.0
2010-08-27	PEN	2.7955000000000001
2010-08-27	PGK	2.7267999999999999
2010-08-27	PHP	45.170000000000002
2010-08-27	PLN	3.1457999999999999
2010-08-27	PYG	4775.0
2010-08-27	QAR	3.6402999999999999
2010-08-27	RON	3.3424
2010-08-27	RSD	82.832499999999996
2010-08-27	RUB	30.766300000000001
2010-08-27	RWF	588.27999999999997
2010-08-27	SAR	3.7498999999999998
2010-08-27	SCR	12.519
2010-08-27	SEK	7.4135999999999997
2010-08-27	SGD	1.3552999999999999
2010-08-27	SKK	23.690100000000001
2010-08-27	SOS	1605.45
2010-08-27	SRD	2.7450000000000001
2010-08-27	STD	19371.0
2010-08-27	SVC	8.7475000000000005
2010-08-27	SYP	47.064999999999998
2010-08-27	SZL	7.3155000000000001
2010-08-27	THB	31.359999999999999
2010-08-27	TJS	4.3821000000000003
2010-08-27	TND	1.4888999999999999
2010-08-27	TRY	1.5229999999999999
2010-08-27	TTD	6.3518999999999997
2010-08-27	TWD	32.006
2010-08-27	TZS	1520.0
2010-08-27	UAH	7.8899999999999997
2010-08-27	UGX	2255.0
2010-08-27	UYU	20.859999999999999
2010-08-27	UZS	1613.01
2010-08-27	VEF	4.2946999999999997
2010-08-27	VND	19485.0
2010-08-27	XAF	515.57010000000002
2010-08-27	XCD	2.7000000000000002
2010-08-27	XOF	515.57010000000002
2010-08-27	XPF	93.691100000000006
2010-08-27	ZAR	7.3155000000000001
2010-08-27	ZMK	4960.0
2010-08-27	ZMW	4.96
2010-08-27	ZWL	322.35500000000002
2010-08-30	AED	3.6724999999999999
2010-08-30	AFN	45.710000000000001
2010-08-30	ALL	107.31999999999999
2010-08-30	AMD	364.0
2010-08-30	ANG	1.79
2010-08-30	AOA	91.078999999999994
2010-08-30	ARS	3.9445000000000001
2010-08-30	ATS	10.7818
2010-08-30	AUD	1.1126
2010-08-30	AWG	1.79
2010-08-30	AZN	0.80359999999999998
2010-08-30	BAM	1.536
2010-08-30	BBD	2.0
2010-08-30	BDT	69.424999999999997
2010-08-30	BEF	31.608000000000001
2010-08-30	BGN	1.5359
2010-08-30	BHD	0.377
2010-08-30	BIF	1230.9000000000001
2010-08-30	BND	1.3527
2010-08-30	BOB	7.0199999999999996
2010-08-30	BRL	1.7501
2010-08-30	BWP	6.8822999999999999
2010-08-30	BYR	3011.0
2010-08-30	BZD	1.95
2010-08-30	CAD	1.0508
2010-08-30	CDF	902.06259999999997
2010-08-30	CHF	1.028
2010-08-30	CLP	499.94999999999999
2010-08-30	CNY	6.798
2010-08-30	COP	1817.48
2010-08-30	CRC	508.75
2010-08-30	CUP	1.0
2010-08-30	CVE	86.851500000000001
2010-08-30	CYP	0.45860000000000001
2010-08-30	CZK	19.387
2010-08-30	DEM	1.5325
2010-08-30	DJF	177.72
2010-08-30	DKK	5.835
2010-08-30	DOP	37.075000000000003
2010-08-30	DZD	74.715900000000005
2010-08-30	ECS	25000.0
2010-08-30	EEK	12.2593
2010-08-30	ESP	130.37049999999999
2010-08-30	ETB	13.6899
2010-08-30	EUR	0.78380000000000005
2010-08-30	FIM	4.6586999999999996
2010-08-30	FJD	1.9535
2010-08-30	FRF	5.1397000000000004
2010-08-30	GBP	0.64400000000000002
2010-08-30	GEL	1.8460000000000001
2010-08-30	GHS	1.4322999999999999
2010-08-30	GMD	28.5
2010-08-30	GNF	5375.0
2010-08-30	GTQ	8.0474999999999994
2010-08-30	GYD	204.69999999999999
2010-08-30	HKD	7.7782999999999998
2010-08-30	HNL	18.895
2010-08-30	HRK	5.7046999999999999
2010-08-30	HTG	39.75
2010-08-30	HUF	222.37
2010-08-30	IDR	9016.0
2010-08-30	IEP	0.61709999999999998
2010-08-30	ILS	3.8144999999999998
2010-08-30	INR	46.887500000000003
2010-08-30	IQD	1169.0
2010-08-30	IRR	9997.5
2010-08-30	ISK	120.2
2010-08-30	ITL	1517.1500000000001
2010-08-30	JMD	85.799999999999997
2010-08-30	JOD	0.70760000000000001
2010-08-30	JPY	85.230000000000004
2010-08-30	KES	80.819999999999993
2010-08-30	KGS	46.649999999999999
2010-08-30	KHR	4239.0
2010-08-30	KMF	386.3571
2010-08-30	KRW	1196.76
2010-08-30	KWD	0.2883
2010-08-30	KYD	0.81999999999999995
2010-08-30	KZT	147.22
2010-08-30	LAK	8196.0
2010-08-30	LBP	1503.25
2010-08-30	LKR	112.7
2010-08-30	LRD	72.5
2010-08-30	LSL	7.3102
2010-08-30	LTL	2.7052999999999998
2010-08-30	LVL	0.55532999999999999
2010-08-30	LYD	1.2791999999999999
2010-08-30	MAD	8.6788000000000007
2010-08-30	MDL	12.164999999999999
2010-08-30	MGA	2032.5
2010-08-30	MKD	48.444499999999998
2010-08-30	MMK	6.4299999999999997
2010-08-30	MNT	1300.25
2010-08-30	MOP	8.0116999999999994
2010-08-30	MRO	286.5
2010-08-30	MUR	31.008500000000002
2010-08-30	MVR	12.800000000000001
2010-08-30	MWK	150.81999999999999
2010-08-30	MXN	13.0097
2010-08-30	MYR	3.145
2010-08-30	NAD	7.3102
2010-08-30	NGN	150.59999999999999
2010-08-30	NIO	21.517099999999999
2010-08-30	NLG	1.7266999999999999
2010-08-30	NOK	6.2370999999999999
2010-08-30	NPR	75.055999999999997
2010-08-30	NZD	1.4061999999999999
2010-08-30	OMR	0.38495000000000001
2010-08-30	PAB	1.0
2010-08-30	PEN	2.7989999999999999
2010-08-30	PGK	2.7193999999999998
2010-08-30	PHP	45.200000000000003
2010-08-30	PLN	3.1084999999999998
2010-08-30	PYG	4775.0
2010-08-30	QAR	3.6402999999999999
2010-08-30	RON	3.3264
2010-08-30	RSD	82.445899999999995
2010-08-30	RUB	30.643799999999999
2010-08-30	RWF	586.80999999999995
2010-08-30	SAR	3.75
2010-08-30	SCR	12.436
2010-08-30	SEK	7.3391000000000002
2010-08-30	SGD	1.3531
2010-08-30	SKK	23.605
2010-08-30	SOS	1604.7
2010-08-30	SRD	2.7450000000000001
2010-08-30	STD	19335.5
2010-08-30	SVC	8.7475000000000005
2010-08-30	SYP	46.939
2010-08-30	SZL	7.3102
2010-08-30	THB	31.324999999999999
2010-08-30	TJS	4.3818999999999999
2010-08-30	TND	1.4849000000000001
2010-08-30	TRY	1.5161
2010-08-30	TTD	6.3486000000000002
2010-08-30	TWD	32.002000000000002
2010-08-30	TZS	1519.5
2010-08-30	UAH	7.8849999999999998
2010-08-30	UGX	2252.5
2010-08-30	UYU	20.899999999999999
2010-08-30	UZS	1613.01
2010-08-30	VEF	4.2946999999999997
2010-08-30	VND	19485.0
2010-08-30	XAF	513.75009999999997
2010-08-30	XCD	2.7000000000000002
2010-08-30	XOF	513.75009999999997
2010-08-30	XPF	93.650599999999997
2010-08-30	ZAR	7.3102
2010-08-30	ZMK	4905.0
2010-08-30	ZMW	4.9050000000000002
2010-08-30	ZWL	322.35500000000002
2010-08-31	AED	3.6726999999999999
2010-08-31	AFN	45.469999999999999
2010-08-31	ALL	108.05
2010-08-31	AMD	363.06
2010-08-31	ANG	1.79
2010-08-31	AOA	90.282499999999999
2010-08-31	ARS	3.9493
2010-08-31	ATS	10.8657
2010-08-31	AUD	1.1214
2010-08-31	AWG	1.79
2010-08-31	AZN	0.80359999999999998
2010-08-31	BAM	1.5444
2010-08-31	BBD	2.0
2010-08-31	BDT	69.584999999999994
2010-08-31	BEF	31.853999999999999
2010-08-31	BGN	1.5445
2010-08-31	BHD	0.377
2010-08-31	BIF	1230.9000000000001
2010-08-31	BND	1.3555999999999999
2010-08-31	BOB	7.0499999999999998
2010-08-31	BRL	1.7594000000000001
2010-08-31	BWP	6.8470000000000004
2010-08-31	BYR	3013.0
2010-08-31	BZD	1.95
2010-08-31	CAD	1.0601
2010-08-31	CDF	901.21190000000001
2010-08-31	CHF	1.0263
2010-08-31	CLP	500.48000000000002
2010-08-31	CNY	6.8033000000000001
2010-08-31	COP	1826.8499999999999
2010-08-31	CRC	509.23000000000002
2010-08-31	CUP	1.0
2010-08-31	CVE	86.6995
2010-08-31	CYP	0.4622
2010-08-31	CZK	19.6098
2010-08-31	DEM	1.5444
2010-08-31	DJF	177.72
2010-08-31	DKK	5.8802000000000003
2010-08-31	DOP	37.115000000000002
2010-08-31	DZD	75.267300000000006
2010-08-31	ECS	25000.0
2010-08-31	EEK	12.355600000000001
2010-08-31	ESP	131.38499999999999
2010-08-31	ETB	13.692
2010-08-31	EUR	0.78969999999999996
2010-08-31	FIM	4.6950000000000003
2010-08-31	FJD	1.9481999999999999
2010-08-31	FRF	5.1797000000000004
2010-08-31	GBP	0.64680000000000004
2010-08-31	GEL	1.8320000000000001
2010-08-31	GHS	1.4322999999999999
2010-08-31	GMD	28.5
2010-08-31	GNF	5375.0
2010-08-31	GTQ	8.0564999999999998
2010-08-31	GYD	204.5
2010-08-31	HKD	7.7792000000000003
2010-08-31	HNL	18.895
2010-08-31	HRK	5.7451999999999996
2010-08-31	HTG	39.75
2010-08-31	HUF	225.88999999999999
2010-08-31	IDR	9015.0
2010-08-31	IEP	0.62190000000000001
2010-08-31	ILS	3.8168000000000002
2010-08-31	INR	46.914999999999999
2010-08-31	IQD	1169.0
2010-08-31	IRR	9996.4500000000007
2010-08-31	ISK	121.06
2010-08-31	ITL	1528.96
2010-08-31	JMD	85.75
2010-08-31	JOD	0.70789999999999997
2010-08-31	JPY	84.620000000000005
2010-08-31	KES	80.579999999999998
2010-08-31	KGS	46.649999999999999
2010-08-31	KHR	4239.0
2010-08-31	KMF	388.46210000000002
2010-08-31	KRW	1192.1300000000001
2010-08-31	KWD	0.28839999999999999
2010-08-31	KYD	0.81999999999999995
2010-08-31	KZT	147.22
2010-08-31	LAK	8186.0
2010-08-31	LBP	1503.25
2010-08-31	LKR	112.7
2010-08-31	LRD	72.5
2010-08-31	LSL	7.3486000000000002
2010-08-31	LTL	2.7267000000000001
2010-08-31	LVL	0.55993000000000004
2010-08-31	LYD	1.2791999999999999
2010-08-31	MAD	8.7216000000000005
2010-08-31	MDL	12.164999999999999
2010-08-31	MGA	2046.5
2010-08-31	MKD	48.512500000000003
2010-08-31	MMK	6.4299999999999997
2010-08-31	MNT	1300.5
2010-08-31	MOP	8.0124999999999993
2010-08-31	MRO	286.5
2010-08-31	MUR	30.994499999999999
2010-08-31	MVR	12.800000000000001
2010-08-31	MWK	150.155
2010-08-31	MXN	13.1495
2010-08-31	MYR	3.1379000000000001
2010-08-31	NAD	7.3486000000000002
2010-08-31	NGN	150.78
2010-08-31	NIO	21.525700000000001
2010-08-31	NLG	1.7401
2010-08-31	NOK	6.3151000000000002
2010-08-31	NPR	75.072000000000003
2010-08-31	NZD	1.4141999999999999
2010-08-31	OMR	0.38496999999999998
2010-08-31	PAB	1.0
2010-08-31	PEN	2.798
2010-08-31	PGK	2.6884999999999999
2010-08-31	PHP	45.100000000000001
2010-08-31	PLN	3.1562000000000001
2010-08-31	PYG	4770.0
2010-08-31	QAR	3.6400999999999999
2010-08-31	RON	3.3481000000000001
2010-08-31	RSD	83.126199999999997
2010-08-31	RUB	30.723800000000001
2010-08-31	RWF	586.99000000000001
2010-08-31	SAR	3.7501000000000002
2010-08-31	SCR	12.4975
2010-08-31	SEK	7.4066000000000001
2010-08-31	SGD	1.3560000000000001
2010-08-31	SKK	23.788699999999999
2010-08-31	SOS	1604.5
2010-08-31	SRD	2.7450000000000001
2010-08-31	STD	19333.5
2010-08-31	SVC	8.7475000000000005
2010-08-31	SYP	47.035499999999999
2010-08-31	SZL	7.3486000000000002
2010-08-31	THB	31.295000000000002
2010-08-31	TJS	4.3818000000000001
2010-08-31	TND	1.4919
2010-08-31	TRY	1.5262
2010-08-31	TTD	6.3360000000000003
2010-08-31	TWD	32.026000000000003
2010-08-31	TZS	1513.75
2010-08-31	UAH	7.8856000000000002
2010-08-31	UGX	2273.0
2010-08-31	UYU	20.850000000000001
2010-08-31	UZS	1613.01
2010-08-31	VEF	4.2946999999999997
2010-08-31	VND	19490.0
2010-08-31	XAF	517.94939999999997
2010-08-31	XCD	2.7000000000000002
2010-08-31	XOF	517.94939999999997
2010-08-31	XPF	94.160799999999995
2010-08-31	ZAR	7.3486000000000002
2010-08-31	ZMK	4882.0
2010-08-31	ZMW	4.8819999999999997
2010-08-31	ZWL	322.35500000000002
2010-09-01	AED	3.6726999999999999
2010-09-01	AFN	45.898299999999999
2010-09-01	ALL	107.97
2010-09-01	AMD	364.5
2010-09-01	ANG	1.79
2010-09-01	AOA	90.017499999999998
2010-09-01	ARS	3.9512999999999998
2010-09-01	ATS	10.8507
2010-09-01	AUD	1.1228
2010-09-01	AWG	1.79
2010-09-01	AZN	0.80359999999999998
2010-09-01	BAM	1.5432999999999999
2010-09-01	BBD	2.0
2010-09-01	BDT	69.424999999999997
2010-09-01	BEF	31.809999999999999
2010-09-01	BGN	1.5425
2010-09-01	BHD	0.377
2010-09-01	BIF	1230.9000000000001
2010-09-01	BND	1.3554999999999999
2010-09-01	BOB	7.0199999999999996
2010-09-01	BRL	1.7559
2010-09-01	BWP	6.9013
2010-09-01	BYR	3015.0
2010-09-01	BZD	1.95
2010-09-01	CAD	1.0656000000000001
2010-09-01	CDF	903.74199999999996
2010-09-01	CHF	1.0150999999999999
2010-09-01	CLP	502.75
2010-09-01	CNY	6.8078000000000003
2010-09-01	COP	1826.45
2010-09-01	CRC	509.19999999999999
2010-09-01	CUP	1.0
2010-09-01	CVE	86.825000000000003
2010-09-01	CYP	0.46160000000000001
2010-09-01	CZK	19.530000000000001
2010-09-01	DEM	1.5423
2010-09-01	DJF	177.72
2010-09-01	DKK	5.8712
2010-09-01	DOP	37.104999999999997
2010-09-01	DZD	75.253200000000007
2010-09-01	ECS	25000.0
2010-09-01	EEK	12.3391
2010-09-01	ESP	131.2038
2010-09-01	ETB	13.6966
2010-09-01	EUR	0.78869999999999996
2010-09-01	FIM	4.6885000000000003
2010-09-01	FJD	1.9535
2010-09-01	FRF	5.1726000000000001
2010-09-01	GBP	0.65149999999999997
2010-09-01	GEL	1.835
2010-09-01	GHS	1.4322999999999999
2010-09-01	GMD	28.5
2010-09-01	GNF	5630.0
2010-09-01	GTQ	8.0675000000000008
2010-09-01	GYD	204.5
2010-09-01	HKD	7.7784000000000004
2010-09-01	HNL	18.895
2010-09-01	HRK	5.7375999999999996
2010-09-01	HTG	39.75
2010-09-01	HUF	226.25999999999999
2010-09-01	IDR	9045.0
2010-09-01	IEP	0.62109999999999999
2010-09-01	ILS	3.8147000000000002
2010-09-01	INR	47.075000000000003
2010-09-01	IQD	1169.0
2010-09-01	IRR	10000.0
2010-09-01	ISK	120.90000000000001
2010-09-01	ITL	1526.8499999999999
2010-09-01	JMD	85.849999999999994
2010-09-01	JOD	0.70520000000000005
2010-09-01	JPY	84.200000000000003
2010-09-01	KES	81.019999999999996
2010-09-01	KGS	46.649999999999999
2010-09-01	KHR	4239.0
2010-09-01	KMF	388.21679999999998
2010-09-01	KRW	1198.8299999999999
2010-09-01	KWD	0.28860000000000002
2010-09-01	KYD	0.81999999999999995
2010-09-01	KZT	147.28999999999999
2010-09-01	LAK	8186.0
2010-09-01	LBP	1503.25
2010-09-01	LKR	112.79000000000001
2010-09-01	LRD	72.5
2010-09-01	LSL	7.3739999999999997
2010-09-01	LTL	2.7231999999999998
2010-09-01	LVL	0.55937999999999999
2010-09-01	LYD	1.2791999999999999
2010-09-01	MAD	8.7113999999999994
2010-09-01	MDL	12.164999999999999
2010-09-01	MGA	2060.0
2010-09-01	MKD	48.378999999999998
2010-09-01	MMK	6.4400000000000004
2010-09-01	MNT	1306.1500000000001
2010-09-01	MOP	8.0122
2010-09-01	MRO	286.5
2010-09-01	MUR	30.930499999999999
2010-09-01	MVR	12.800000000000001
2010-09-01	MWK	151.44999999999999
2010-09-01	MXN	13.204599999999999
2010-09-01	MYR	3.1495000000000002
2010-09-01	NAD	7.3739999999999997
2010-09-01	NGN	150.59999999999999
2010-09-01	NIO	21.528600000000001
2010-09-01	NLG	1.7377
2010-09-01	NOK	6.3025000000000002
2010-09-01	NPR	75.263999999999996
2010-09-01	NZD	1.4305000000000001
2010-09-01	OMR	0.38500000000000001
2010-09-01	PAB	1.0
2010-09-01	PEN	2.7970000000000002
2010-09-01	PGK	2.6884999999999999
2010-09-01	PHP	45.310000000000002
2010-09-01	PLN	3.1583000000000001
2010-09-01	PYG	4795.0
2010-09-01	QAR	3.6400999999999999
2010-09-01	RON	3.3624999999999998
2010-09-01	RSD	83.116
2010-09-01	RUB	30.803799999999999
2010-09-01	RWF	587.18989999999997
2010-09-01	SAR	3.7502
2010-09-01	SCR	12.5245
2010-09-01	SEK	7.3844000000000003
2010-09-01	SGD	1.3557999999999999
2010-09-01	SKK	23.7559
2010-09-01	SOS	1605.05
2010-09-01	SRD	2.7450000000000001
2010-09-01	STD	19341.0
2010-09-01	SVC	8.7475000000000005
2010-09-01	SYP	47.106000000000002
2010-09-01	SZL	7.3739999999999997
2010-09-01	THB	31.27
2010-09-01	TJS	4.3818999999999999
2010-09-01	TND	1.4906999999999999
2010-09-01	TRY	1.5265
2010-09-01	TTD	6.3357000000000001
2010-09-01	TWD	32.033999999999999
2010-09-01	TZS	1522.0
2010-09-01	UAH	7.8899999999999997
2010-09-01	UGX	2270.0
2010-09-01	UYU	20.800000000000001
2010-09-01	UZS	1613.01
2010-09-01	VEF	4.2946999999999997
2010-09-01	VND	19490.0
2010-09-01	XAF	517.62239999999997
2010-09-01	XCD	2.7000000000000002
2010-09-01	XOF	517.62239999999997
2010-09-01	XPF	94.101399999999998
2010-09-01	ZAR	7.3739999999999997
2010-09-01	ZMK	4930.0
2010-09-01	ZMW	4.9299999999999997
2010-09-01	ZWL	322.35500000000002
2010-09-02	AED	3.6726999999999999
2010-09-02	AFN	45.719999999999999
2010-09-02	ALL	106.93000000000001
2010-09-02	AMD	364.45999999999998
2010-09-02	ANG	1.79
2010-09-02	AOA	90.017499999999998
2010-09-02	ARS	3.9493999999999998
2010-09-02	ATS	10.7431
2010-09-02	AUD	1.0968
2010-09-02	AWG	1.79
2010-09-02	AZN	0.80359999999999998
2010-09-02	BAM	1.5277000000000001
2010-09-02	BBD	2.0
2010-09-02	BDT	69.424999999999997
2010-09-02	BEF	31.494599999999998
2010-09-02	BGN	1.5268999999999999
2010-09-02	BHD	0.377
2010-09-02	BIF	1230.9000000000001
2010-09-02	BND	1.3467
2010-09-02	BOB	7.0199999999999996
2010-09-02	BRL	1.746
2010-09-02	BWP	6.8540000000000001
2010-09-02	BYR	3015.0
2010-09-02	BZD	1.95
2010-09-02	CAD	1.0498000000000001
2010-09-02	CDF	898.65689999999995
2010-09-02	CHF	1.0159
2010-09-02	CLP	496.85000000000002
2010-09-02	CNY	6.8108000000000004
2010-09-02	COP	1811.9100000000001
2010-09-02	CRC	506.24000000000001
2010-09-02	CUP	1.0
2010-09-02	CVE	86.144499999999994
2010-09-02	CYP	0.45689999999999997
2010-09-02	CZK	19.288
2010-09-02	DEM	1.5269999999999999
2010-09-02	DJF	177.72
2010-09-02	DKK	5.8124000000000002
2010-09-02	DOP	37.115000000000002
2010-09-02	DZD	75.0976
2010-09-02	ECS	25000.0
2010-09-02	EEK	12.2148
2010-09-02	ESP	129.90280000000001
2010-09-02	ETB	16.4331
2010-09-02	EUR	0.78069999999999995
2010-09-02	FIM	4.6420000000000003
2010-09-02	FJD	1.9316
2010-09-02	FRF	5.1212999999999997
2010-09-02	GBP	0.64710000000000001
2010-09-02	GEL	1.841
2010-09-02	GHS	1.4339999999999999
2010-09-02	GMD	29.0
2010-09-02	GNF	5630.0
2010-09-02	GTQ	8.0409600000000001
2010-09-02	GYD	205.0
2010-09-02	HKD	7.7758000000000003
2010-09-02	HNL	18.895
2010-09-02	HRK	5.6801000000000004
2010-09-02	HTG	39.75
2010-09-02	HUF	221.72
2010-09-02	IDR	9010.0
2010-09-02	IEP	0.6149
2010-09-02	ILS	3.786
2010-09-02	INR	46.8125
2010-09-02	IQD	1169.0
2010-09-02	IRR	10004.950000000001
2010-09-02	ISK	119.84999999999999
2010-09-02	ITL	1511.71
2010-09-02	JMD	85.849999999999994
2010-09-02	JOD	0.70709999999999995
2010-09-02	JPY	84.439999999999998
2010-09-02	KES	80.700000000000003
2010-09-02	KGS	46.649999999999999
2010-09-02	KHR	4240.1953000000003
2010-09-02	KMF	384.25979999999998
2010-09-02	KRW	1184.78
2010-09-02	KWD	0.28794999999999998
2010-09-02	KYD	0.81999999999999995
2010-09-02	KZT	147.19999999999999
2010-09-02	LAK	8185.0
2010-09-02	LBP	1499.25
2010-09-02	LKR	112.81
2010-09-02	LRD	72.5
2010-09-02	LSL	7.3032000000000004
2010-09-02	LTL	2.6956000000000002
2010-09-02	LVL	0.55354999999999999
2010-09-02	LYD	1.2804
2010-09-02	MAD	8.6376000000000008
2010-09-02	MDL	12.205
2010-09-02	MGA	2055.0
2010-09-02	MKD	47.927999999999997
2010-09-02	MMK	6.4199999999999999
2010-09-02	MNT	1311.25
2010-09-02	MOP	8.0081000000000007
2010-09-02	MRO	288.0
2010-09-02	MUR	30.8505
2010-09-02	MVR	12.800000000000001
2010-09-02	MWK	151.745
2010-09-02	MXN	13.068300000000001
2010-09-02	MYR	3.1303000000000001
2010-09-02	NAD	7.3032000000000004
2010-09-02	NGN	151.5
2010-09-02	NIO	21.531400000000001
2010-09-02	NLG	1.7204999999999999
2010-09-02	NOK	6.1886000000000001
2010-09-02	NPR	74.896000000000001
2010-09-02	NZD	1.4045000000000001
2010-09-02	OMR	0.38500000000000001
2010-09-02	PAB	1.0
2010-09-02	PEN	2.7955000000000001
2010-09-02	PGK	2.7101999999999999
2010-09-02	PHP	45.097000000000001
2010-09-02	PLN	3.0994000000000002
2010-09-02	PYG	4795.0
2010-09-02	QAR	3.6404000000000001
2010-09-02	RON	3.3239000000000001
2010-09-02	RSD	82.509200000000007
2010-09-02	RUB	30.6938
2010-09-02	RWF	585.78499999999997
2010-09-02	SAR	3.7501000000000002
2010-09-02	SCR	12.449999999999999
2010-09-02	SEK	7.2907000000000002
2010-09-02	SGD	1.3467
2010-09-02	SKK	23.520299999999999
2010-09-02	SOS	1599.95
2010-09-02	SRD	2.7450000000000001
2010-09-02	STD	19445.0
2010-09-02	SVC	8.7475000000000005
2010-09-02	SYP	46.995899999999999
2010-09-02	SZL	7.3032000000000004
2010-09-02	THB	31.16
2010-09-02	TJS	4.3817000000000004
2010-09-02	TND	1.482
2010-09-02	TRY	1.5165
2010-09-02	TTD	6.2999999999999998
2010-09-02	TWD	32.033999999999999
2010-09-02	TZS	1522.5
2010-09-02	UAH	7.8849999999999998
2010-09-02	UGX	2263.0
2010-09-02	UYU	20.75
2010-09-02	UZS	1613.75
2010-09-02	VEF	4.2946999999999997
2010-09-02	XAF	512.34640000000002
2010-09-02	XCD	2.7000000000000002
2010-09-02	XOF	512.34640000000002
2010-09-02	XPF	93.142300000000006
2010-09-02	ZAR	7.3032000000000004
2010-09-02	ZMK	4905.0
2010-09-02	ZMW	4.9050000000000002
2010-09-02	ZWL	322.35500000000002
2010-09-03	AED	3.6726999999999999
2010-09-03	AFN	46.259999999999998
2010-09-03	ALL	106.91
2010-09-03	AMD	365.75
2010-09-03	ANG	1.79
2010-09-03	AOA	90.0625
2010-09-03	ARS	3.9478
2010-09-03	ATS	10.7285
2010-09-03	AUD	1.0975999999999999
2010-09-03	AWG	1.79
2010-09-03	AZN	0.80359999999999998
2010-09-03	BAM	1.5253000000000001
2010-09-03	BBD	2.0
2010-09-03	BDT	69.590000000000003
2010-09-03	BEF	31.451899999999998
2010-09-03	BGN	1.5250999999999999
2010-09-03	BHD	0.377
2010-09-03	BIF	1230.9000000000001
2010-09-03	BND	1.3453999999999999
2010-09-03	BOB	7.0499999999999998
2010-09-03	BRL	1.726
2010-09-03	BWP	6.7538999999999998
2010-09-03	BYR	3016.0
2010-09-03	BZD	1.95
2010-09-03	CAD	1.0524
2010-09-03	CDF	903.06410000000005
2010-09-03	CHF	1.0125999999999999
2010-09-03	CLP	497.19999999999999
2010-09-03	CNY	6.8076999999999996
2010-09-03	COP	1813.1800000000001
2010-09-03	CRC	508.26999999999998
2010-09-03	CUP	1.0
2010-09-03	CVE	86.070999999999998
2010-09-03	CYP	0.45639999999999997
2010-09-03	CZK	19.263000000000002
2010-09-03	DEM	1.5248999999999999
2010-09-03	DJF	177.72
2010-09-03	DKK	5.8047000000000004
2010-09-03	DOP	37.115000000000002
2010-09-03	DZD	75.026799999999994
2010-09-03	ECS	25000.0
2010-09-03	EEK	12.1989
2010-09-03	ESP	129.72659999999999
2010-09-03	ETB	16.4331
2010-09-03	EUR	0.77969999999999995
2010-09-03	FIM	4.6356999999999999
2010-09-03	FJD	1.9300999999999999
2010-09-03	FRF	5.1143000000000001
2010-09-03	GBP	0.64929999999999999
2010-09-03	GEL	1.8434999999999999
2010-09-03	GHS	1.4292
2010-09-03	GMD	29.02
2010-09-03	GNF	5650.0
2010-09-03	GTQ	8.0250000000000004
2010-09-03	GYD	204.19999999999999
2010-09-03	HKD	7.7727000000000004
2010-09-03	HNL	18.895
2010-09-03	HRK	5.6885000000000003
2010-09-03	HTG	39.75
2010-09-03	HUF	221.65000000000001
2010-09-03	IDR	9013.0
2010-09-03	IEP	0.61409999999999998
2010-09-03	ILS	3.7825000000000002
2010-09-03	INR	46.712499999999999
2010-09-03	IQD	1169.0
2010-09-03	IRR	10002.450000000001
2010-09-03	ISK	118.93000000000001
2010-09-03	ITL	1509.6600000000001
2010-09-03	JMD	85.775000000000006
2010-09-03	JOD	0.70899999999999996
2010-09-03	JPY	84.280000000000001
2010-09-03	KES	79.989999999999995
2010-09-03	KGS	46.649999999999999
2010-09-03	KHR	4239.0
2010-09-03	KMF	383.67529999999999
2010-09-03	KRW	1180.9000000000001
2010-09-03	KWD	0.28794999999999998
2010-09-03	KYD	0.81999999999999995
2010-09-03	KZT	147.25
2010-09-03	LAK	8185.5
2010-09-03	LBP	1500.0
2010-09-03	LKR	112.59999999999999
2010-09-03	LRD	72.0
2010-09-03	LSL	7.2371999999999996
2010-09-03	LTL	2.6920000000000002
2010-09-03	LVL	0.55257999999999996
2010-09-03	LYD	1.2748999999999999
2010-09-03	MAD	8.6439000000000004
2010-09-03	MDL	12.275
2010-09-03	MGA	2045.0
2010-09-03	MKD	48.032499999999999
2010-09-03	MMK	6.4299999999999997
2010-09-03	MNT	1324.0
2010-09-03	MOP	8.0056999999999992
2010-09-03	MRO	288.0
2010-09-03	MUR	31.0245
2010-09-03	MVR	12.800000000000001
2010-09-03	MWK	151.745
2010-09-03	MXN	13.032999999999999
2010-09-03	MYR	3.1274999999999999
2010-09-03	NAD	7.2371999999999996
2010-09-03	NGN	151.25
2010-09-03	NIO	21.534300000000002
2010-09-03	NLG	1.7181999999999999
2010-09-03	NOK	6.1433
2010-09-03	NPR	74.760000000000005
2010-09-03	NZD	1.3992
2010-09-03	OMR	0.38500000000000001
2010-09-03	PAB	1.0
2010-09-03	PEN	2.7970000000000002
2010-09-03	PGK	2.7193999999999998
2010-09-03	PHP	44.899999999999999
2010-09-03	PLN	3.0836999999999999
2010-09-03	PYG	4795.0
2010-09-03	QAR	3.6404000000000001
2010-09-03	RON	3.3285999999999998
2010-09-03	RSD	82.420699999999997
2010-09-03	RUB	30.7013
2010-09-03	RWF	586.22500000000002
2010-09-03	SAR	3.7501000000000002
2010-09-03	SCR	12.525
2010-09-03	SEK	7.2423999999999999
2010-09-03	SGD	1.3458000000000001
2010-09-03	SKK	23.488399999999999
2010-09-03	SOS	1606.95
2010-09-03	SRD	2.7450000000000001
2010-09-03	STD	19148.0
2010-09-03	SVC	8.7475000000000005
2010-09-03	SYP	46.854500000000002
2010-09-03	SZL	7.2371999999999996
2010-09-03	THB	31.195
2010-09-03	TJS	4.3818999999999999
2010-09-03	TND	1.4813000000000001
2010-09-03	TRY	1.5105
2010-09-03	TTD	6.3516000000000004
2010-09-03	TWD	32.0
2010-09-03	TZS	1522.5
2010-09-03	UAH	7.8949999999999996
2010-09-03	UGX	2255.0
2010-09-03	UYU	20.77
2010-09-03	UZS	1613.01
2010-09-03	VEF	4.2946999999999997
2010-09-03	VND	19475.0
2010-09-03	XAF	511.56720000000001
2010-09-03	XCD	2.7000000000000002
2010-09-03	XOF	511.56720000000001
2010-09-03	XPF	93.000600000000006
2010-09-03	ZAR	7.2371999999999996
2010-09-03	ZMK	4865.0
2010-09-03	ZMW	4.8650000000000002
2010-09-03	ZWL	322.35500000000002
2010-09-06	AED	3.6728000000000001
2010-09-06	AFN	46.259999999999998
2010-09-06	ALL	106.25
2010-09-06	AMD	365.5
2010-09-06	ANG	1.79
2010-09-06	AOA	90.0625
2010-09-06	ARS	3.9453
2010-09-06	ATS	10.669499999999999
2010-09-06	AUD	1.091
2010-09-06	AWG	1.79
2010-09-06	AZN	0.80359999999999998
2010-09-06	BAM	1.5167999999999999
2010-09-06	BBD	2.0
2010-09-06	BDT	69.590000000000003
2010-09-06	BEF	31.2788
2010-09-06	BGN	1.5166999999999999
2010-09-06	BHD	0.377
2010-09-06	BIF	1230.9000000000001
2010-09-06	BND	1.3432999999999999
2010-09-06	BOB	7.0720000000000001
2010-09-06	BRL	1.7327999999999999
2010-09-06	BWP	6.7636000000000003
2010-09-06	BYR	3016.0
2010-09-06	BZD	1.95
2010-09-06	CAD	1.0387999999999999
2010-09-06	CDF	902.56349999999998
2010-09-06	CHF	1.0164
2010-09-06	CLP	495.77999999999997
2010-09-06	CNY	6.8034999999999997
2010-09-06	COP	1808.7
2010-09-06	CRC	516.21000000000004
2010-09-06	CUP	1.0
2010-09-06	CVE	86.020499999999998
2010-09-06	CYP	0.45379999999999998
2010-09-06	CZK	19.1388
2010-09-06	DEM	1.5165
2010-09-06	DJF	177.72
2010-09-06	DKK	5.7725
2010-09-06	DOP	37.115000000000002
2010-09-06	DZD	75.055000000000007
2010-09-06	ECS	25000.0
2010-09-06	EEK	12.132
2010-09-06	ESP	129.01240000000001
2010-09-06	ETB	16.435199999999998
2010-09-06	EUR	0.77539999999999998
2010-09-06	FIM	4.6101999999999999
2010-09-06	FJD	1.9282999999999999
2010-09-06	FRF	5.0861999999999998
2010-09-06	GBP	0.6472
2010-09-06	GEL	1.8434999999999999
2010-09-06	GHS	1.4342999999999999
2010-09-06	GMD	29.0
2010-09-06	GNF	5652.5
2010-09-06	GTQ	8.0299999999999994
2010-09-06	GYD	204.19999999999999
2010-09-06	HKD	7.7708000000000004
2010-09-06	HNL	18.895
2010-09-06	HRK	5.6531000000000002
2010-09-06	HTG	39.75
2010-09-06	HUF	220.38999999999999
2010-09-06	IDR	9004.0
2010-09-06	IEP	0.61070000000000002
2010-09-06	ILS	3.7753999999999999
2010-09-06	INR	46.640000000000001
2010-09-06	IQD	1169.0
2010-09-06	IRR	9999.9500000000007
2010-09-06	ISK	117.08
2010-09-06	ITL	1501.3499999999999
2010-09-06	JMD	85.799999999999997
2010-09-06	JOD	0.70879999999999999
2010-09-06	JPY	84.310000000000002
2010-09-06	KES	80.700000000000003
2010-09-06	KGS	46.649999999999999
2010-09-06	KHR	4239.0
2010-09-06	KMF	381.51819999999998
2010-09-06	KRW	1175.0999999999999
2010-09-06	KWD	0.2878
2010-09-06	KYD	0.81999999999999995
2010-09-06	KZT	147.28999999999999
2010-09-06	LAK	8176.0
2010-09-06	LBP	1499.25
2010-09-06	LKR	112.64
2010-09-06	LRD	72.0
2010-09-06	LSL	7.1952999999999996
2010-09-06	LTL	2.6774
2010-09-06	LVL	0.54964999999999997
2010-09-06	LYD	1.2748999999999999
2010-09-06	MAD	8.6123999999999992
2010-09-06	MDL	12.306800000000001
2010-09-06	MGA	2075.0
2010-09-06	MKD	47.847999999999999
2010-09-06	MMK	6.4299999999999997
2010-09-06	MNT	1329.0
2010-09-06	MOP	8.0038
2010-09-06	MRO	287.0
2010-09-06	MUR	30.749500000000001
2010-09-06	MVR	12.800000000000001
2010-09-06	MWK	151.995
2010-09-06	MXN	12.9335
2010-09-06	MYR	3.1204999999999998
2010-09-06	NAD	7.1952999999999996
2010-09-06	NGN	150.75999999999999
2010-09-06	NIO	21.537199999999999
2010-09-06	NLG	1.7087000000000001
2010-09-06	NOK	6.1064999999999996
2010-09-06	NPR	74.552000000000007
2010-09-06	NZD	1.3879999999999999
2010-09-06	OMR	0.38496000000000002
2010-09-06	PAB	1.0
2010-09-06	PEN	2.794
2010-09-06	PGK	2.7193999999999998
2010-09-06	PHP	44.68
2010-09-06	PLN	3.0543
2010-09-06	PYG	4795.0
2010-09-06	QAR	3.6404000000000001
2010-09-06	RON	3.3163
2010-09-06	RSD	82.159599999999998
2010-09-06	RUB	30.6313
2010-09-06	RWF	586.26499999999999
2010-09-06	SAR	3.7503000000000002
2010-09-06	SCR	12.550000000000001
2010-09-06	SEK	7.2320000000000002
2010-09-06	SGD	1.3432999999999999
2010-09-06	SKK	23.359100000000002
2010-09-06	SOS	1604.95
2010-09-06	SRD	2.7450000000000001
2010-09-06	STD	19295.0
2010-09-06	SVC	8.7475000000000005
2010-09-06	SYP	46.795499999999997
2010-09-06	SZL	7.1952999999999996
2010-09-06	THB	31.170000000000002
2010-09-06	TJS	4.3818000000000001
2010-09-06	TND	1.4781
2010-09-06	TRY	1.5
2010-09-06	TTD	6.3544999999999998
2010-09-06	TWD	31.933
2010-09-06	TZS	1523.0
2010-09-06	UAH	7.9000000000000004
2010-09-06	UGX	2252.0
2010-09-06	UYU	20.75
2010-09-06	UZS	1613.01
2010-09-06	VEF	4.2946999999999997
2010-09-06	VND	19495.0
2010-09-06	XAF	508.69099999999997
2010-09-06	XCD	2.7000000000000002
2010-09-06	XOF	508.69099999999997
2010-09-06	XPF	92.477699999999999
2010-09-06	ZAR	7.1952999999999996
2010-09-06	ZMK	4865.0
2010-09-06	ZMW	4.8650000000000002
2010-09-06	ZWL	322.35500000000002
2010-09-07	AED	3.6726000000000001
2010-09-07	AFN	45.590000000000003
2010-09-07	ALL	106.53
2010-09-07	AMD	364.14999999999998
2010-09-07	ANG	1.79
2010-09-07	AOA	90.198999999999998
2010-09-07	ARS	3.9443000000000001
2010-09-07	ATS	10.6875
2010-09-07	AUD	1.0899000000000001
2010-09-07	AWG	1.79
2010-09-07	AZN	0.80359999999999998
2010-09-07	BAM	1.5190999999999999
2010-09-07	BBD	2.0
2010-09-07	BDT	69.424999999999997
2010-09-07	BEF	31.331700000000001
2010-09-07	BGN	1.5190999999999999
2010-09-07	BHD	0.377
2010-09-07	BIF	1230.9000000000001
2010-09-07	BND	1.3452
2010-09-07	BOB	7.0199999999999996
2010-09-07	BWP	6.782
2010-09-07	BYR	3013.0
2010-09-07	BZD	1.95
2010-09-07	CAD	1.0354000000000001
2010-09-07	CDF	901.6694
2010-09-07	CHF	1.0124
2010-09-07	CLP	497.77999999999997
2010-09-07	CNY	6.7877000000000001
2010-09-07	COP	1804.6800000000001
2010-09-07	CRC	525.49000000000001
2010-09-07	CUP	1.0
2010-09-07	CVE	85.930000000000007
2010-09-07	CYP	0.4546
2010-09-07	CZK	19.202000000000002
2010-09-07	DEM	1.5190999999999999
2010-09-07	DJF	177.72
2010-09-07	DKK	5.7827999999999999
2010-09-07	DOP	37.134999999999998
2010-09-07	DZD	75.079899999999995
2010-09-07	ECS	25000.0
2010-09-07	EEK	12.1515
2010-09-07	ESP	129.23089999999999
2010-09-07	ETB	16.4391
2010-09-07	EUR	0.77669999999999995
2010-09-07	FIM	4.6180000000000003
2010-09-07	FJD	1.9178999999999999
2010-09-07	FRF	5.0948000000000002
2010-09-07	GBP	0.64959999999999996
2010-09-07	GEL	1.8380000000000001
2010-09-07	GHS	1.4292
2010-09-07	GMD	28.5
2010-09-07	GNF	5650.0
2010-09-07	GTQ	8.0437499999999993
2010-09-07	GYD	204.5
2010-09-07	HKD	7.7656000000000001
2010-09-07	HNL	18.895
2010-09-07	HRK	5.6656000000000004
2010-09-07	HTG	39.75
2010-09-07	HUF	221.22
2010-09-07	IDR	8999.0
2010-09-07	IEP	0.61170000000000002
2010-09-07	ILS	3.7717999999999998
2010-09-07	INR	46.545000000000002
2010-09-07	IQD	1169.0
2010-09-07	IRR	10001.85
2010-09-07	ISK	117.43000000000001
2010-09-07	ITL	1503.8900000000001
2010-09-07	JMD	86.025000000000006
2010-09-07	JOD	0.70830000000000004
2010-09-07	JPY	84.209999999999994
2010-09-07	KES	81.0
2010-09-07	KGS	46.649999999999999
2010-09-07	KHR	4239.0
2010-09-07	KMF	382.12569999999999
2010-09-07	KRW	1170.45
2010-09-07	KWD	0.28769
2010-09-07	KYD	0.81999999999999995
2010-09-07	KZT	147.28
2010-09-07	LAK	8176.0
2010-09-07	LBP	1502.75
2010-09-07	LKR	112.42
2010-09-07	LRD	72.0
2010-09-07	LSL	7.2324000000000002
2010-09-07	LTL	2.6818
2010-09-07	LVL	0.55083000000000004
2010-09-07	LYD	1.2726999999999999
2010-09-07	MAD	8.609
2010-09-07	MDL	12.374000000000001
2010-09-07	MGA	2037.5
2010-09-07	MKD	47.744500000000002
2010-09-07	MMK	6.4400000000000004
2010-09-07	MNT	1322.5
2010-09-07	MOP	7.9985999999999997
2010-09-07	MRO	287.0
2010-09-07	MUR	31.285
2010-09-07	MVR	12.800000000000001
2010-09-07	MWK	150.81
2010-09-07	MXN	12.938599999999999
2010-09-07	MYR	3.1173000000000002
2010-09-07	NAD	7.2324000000000002
2010-09-07	NGN	151.0
2010-09-07	NIO	21.5458
2010-09-07	NLG	1.7116
2010-09-07	NOK	6.1146000000000003
2010-09-07	NPR	74.447999999999993
2010-09-07	NZD	1.3826000000000001
2010-09-07	OMR	0.38501000000000002
2010-09-07	PAB	1.0
2010-09-07	PEN	2.798
2010-09-07	PGK	2.7193999999999998
2010-09-07	PHP	44.380000000000003
2010-09-07	PLN	3.0508999999999999
2010-09-07	PYG	4795.0
2010-09-07	QAR	3.6404000000000001
2010-09-07	RON	3.3279999999999998
2010-09-07	RSD	82.1785
2010-09-07	RUB	30.623799999999999
2010-09-07	RWF	586.26499999999999
2010-09-07	SAR	3.7502
2010-09-07	SCR	12.486499999999999
2010-09-07	SEK	7.2210999999999999
2010-09-07	SGD	1.3452999999999999
2010-09-07	SKK	23.398700000000002
2010-09-07	SOS	1605.3
2010-09-07	SRD	2.7450000000000001
2010-09-07	STD	19144.0
2010-09-07	SVC	8.7475000000000005
2010-09-07	SYP	46.759999999999998
2010-09-07	SZL	7.2324000000000002
2010-09-07	THB	31.145
2010-09-07	TJS	4.3819999999999997
2010-09-07	TND	1.4773000000000001
2010-09-07	TRY	1.5026999999999999
2010-09-07	TTD	6.2999999999999998
2010-09-07	TWD	31.881
2010-09-07	TZS	1522.0
2010-09-07	UAH	7.9000000000000004
2010-09-07	UGX	2248.0
2010-09-07	UYU	20.75
2010-09-07	UZS	1613.01
2010-09-07	VEF	4.2946999999999997
2010-09-07	VND	19483.0
2010-09-07	XAF	509.50099999999998
2010-09-07	XCD	2.7000000000000002
2010-09-07	XOF	509.50099999999998
2010-09-07	XPF	92.624899999999997
2010-09-07	ZAR	7.2324000000000002
2010-09-07	ZMK	4860.0
2010-09-07	ZMW	4.8600000000000003
2010-09-07	ZWL	322.35500000000002
2010-09-08	AED	3.6728000000000001
2010-09-08	AFN	45.149999999999999
2010-09-08	ALL	107.84
2010-09-08	AMD	363.97000000000003
2010-09-08	ANG	1.79
2010-09-08	AOA	90.325999999999993
2010-09-08	ARS	3.9455
2010-09-08	ATS	10.8514
2010-09-08	AUD	1.0981000000000001
2010-09-08	AWG	1.79
2010-09-08	AZN	0.80359999999999998
2010-09-08	BAM	1.5386
2010-09-08	BBD	2.0
2010-09-08	BDT	69.424999999999997
2010-09-08	BEF	31.812100000000001
2010-09-08	BGN	1.5421
2010-09-08	BHD	0.377
2010-09-08	BIF	1230.9000000000001
2010-09-08	BND	1.3487
2010-09-08	BOB	6.9699999999999998
2010-09-08	BRL	1.7266999999999999
2010-09-08	BWP	6.8143000000000002
2010-09-08	BYR	3027.0
2010-09-08	BZD	1.95
2010-09-08	CAD	1.048
2010-09-08	CDF	906.78049999999996
2010-09-08	CHF	1.0114000000000001
2010-09-08	CLP	496.85000000000002
2010-09-08	CNY	6.7911999999999999
2010-09-08	COP	1807.48
2010-09-08	CRC	521.23000000000002
2010-09-08	CUP	1.0
2010-09-08	CVE	85.674999999999997
2010-09-08	CYP	0.46150000000000002
2010-09-08	CZK	19.522500000000001
2010-09-08	DEM	1.5424
2010-09-08	DJF	177.72
2010-09-08	DKK	5.8705999999999996
2010-09-08	DOP	37.145000000000003
2010-09-08	DZD	75.293999999999997
2010-09-08	ECS	25000.0
2010-09-08	EEK	12.336499999999999
2010-09-08	ESP	131.21199999999999
2010-09-08	ETB	16.4391
2010-09-08	EUR	0.78849999999999998
2010-09-08	FIM	4.6887999999999996
2010-09-08	FJD	1.9263999999999999
2010-09-08	FRF	5.1729000000000003
2010-09-08	GBP	0.65110000000000001
2010-09-08	GEL	1.847
2010-09-08	GHS	1.4292
2010-09-08	GMD	29.5
2010-09-08	GNF	5655.0
2010-09-08	GTQ	8.0600000000000005
2010-09-08	GYD	204.5
2010-09-08	HKD	7.7672999999999996
2010-09-08	HNL	18.895
2010-09-08	HRK	5.7401
2010-09-08	HTG	39.75
2010-09-08	HUF	227.02000000000001
2010-09-08	IDR	9019.0
2010-09-08	IEP	0.62109999999999999
2010-09-08	ILS	3.7871999999999999
2010-09-08	INR	46.837499999999999
2010-09-08	IQD	1169.0
2010-09-08	IRR	10004.950000000001
2010-09-08	ISK	118.98999999999999
2010-09-08	ITL	1526.9400000000001
2010-09-08	JMD	85.875
2010-09-08	JOD	0.70850000000000002
2010-09-08	JPY	83.829999999999998
2010-09-08	KES	81.150000000000006
2010-09-08	KGS	46.649999999999999
2010-09-08	KHR	4239.0
2010-09-08	KMF	387.60509999999999
2010-09-08	KRW	1176.7
2010-09-08	KWD	0.28799999999999998
2010-09-08	KYD	0.81999999999999995
2010-09-08	KZT	147.36000000000001
2010-09-08	LAK	8170.0
2010-09-08	LBP	1500.25
2010-09-08	LKR	112.61
2010-09-08	LRD	70.5
2010-09-08	LSL	7.2728000000000002
2010-09-08	LTL	2.7225999999999999
2010-09-08	LVL	0.55923
2010-09-08	LYD	1.2726999999999999
2010-09-08	MAD	8.7200000000000006
2010-09-08	MDL	12.374000000000001
2010-09-08	MGA	2045.0
2010-09-08	MKD	48.231499999999997
2010-09-08	MMK	6.4400000000000004
2010-09-08	MNT	1321.0
2010-09-08	MOP	8.0007999999999999
2010-09-08	MRO	287.0
2010-09-08	MUR	30.749500000000001
2010-09-08	MVR	12.800000000000001
2010-09-08	MWK	151.755
2010-09-08	MXN	13.0624
2010-09-08	MYR	3.1253000000000002
2010-09-08	NAD	7.2728000000000002
2010-09-08	NGN	150.84999999999999
2010-09-08	NIO	21.5487
2010-09-08	NLG	1.7378
2010-09-08	NOK	6.2222999999999997
2010-09-08	NPR	74.936000000000007
2010-09-08	NZD	1.3895999999999999
2010-09-08	OMR	0.38494
2010-09-08	PAB	1.0
2010-09-08	PEN	2.7959999999999998
2010-09-08	PGK	2.7193999999999998
2010-09-08	PHP	44.555
2010-09-08	PLN	3.1122000000000001
2010-09-08	PYG	4795.0
2010-09-08	QAR	3.6404000000000001
2010-09-08	RON	3.3818000000000001
2010-09-08	RSD	83.273899999999998
2010-09-08	RUB	30.8813
2010-09-08	RWF	586.49000000000001
2010-09-08	SAR	3.7503000000000002
2010-09-08	SCR	12.550000000000001
2010-09-08	SEK	7.3367000000000004
2010-09-08	SGD	1.3496999999999999
2010-09-08	SKK	23.757400000000001
2010-09-08	SOS	1609.95
2010-09-08	SRD	2.7450000000000001
2010-09-08	STD	19195.0
2010-09-08	SVC	8.7475000000000005
2010-09-08	SYP	46.713500000000003
2010-09-08	SZL	7.2728000000000002
2010-09-08	THB	31.155000000000001
2010-09-08	TJS	4.3818999999999999
2010-09-08	TND	1.4910000000000001
2010-09-08	TRY	1.5175000000000001
2010-09-08	TTD	6.2750000000000004
2010-09-08	TWD	31.966999999999999
2010-09-08	TZS	1524.5
2010-09-08	UAH	7.9471999999999996
2010-09-08	UGX	2259.0
2010-09-08	UYU	20.75
2010-09-08	UZS	1616.24
2010-09-08	VEF	4.2946999999999997
2010-09-08	VND	19475.0
2010-09-08	XAF	516.03570000000002
2010-09-08	XCD	2.7000000000000002
2010-09-08	XOF	516.03570000000002
2010-09-08	XPF	93.953100000000006
2010-09-08	ZAR	7.2728000000000002
2010-09-08	ZMK	4910.0
2010-09-08	ZMW	4.9100000000000001
2010-09-08	ZWL	322.35500000000002
2010-09-09	AED	3.6728999999999998
2010-09-09	AFN	45.149999999999999
2010-09-09	ALL	107.41
2010-09-09	AMD	364.19
2010-09-09	ANG	1.79
2010-09-09	AOA	90.325999999999993
2010-09-09	ARS	3.9462999999999999
2010-09-09	ATS	10.8172
2010-09-09	AUD	1.0891
2010-09-09	AWG	1.79
2010-09-09	AZN	0.80359999999999998
2010-09-09	BAM	1.5362
2010-09-09	BBD	2.0
2010-09-09	BDT	69.424999999999997
2010-09-09	BEF	31.7119
2010-09-09	BGN	1.5375000000000001
2010-09-09	BHD	0.377
2010-09-09	BIF	1230.9000000000001
2010-09-09	BND	1.3441000000000001
2010-09-09	BOB	6.9699999999999998
2010-09-09	BRL	1.7262999999999999
2010-09-09	BWP	6.8235999999999999
2010-09-09	BYR	3031.0
2010-09-09	BZD	1.95
2010-09-09	CAD	1.0375000000000001
2010-09-09	CDF	904.56299999999999
2010-09-09	CHF	1.0114000000000001
2010-09-09	CLP	496.63
2010-09-09	CNY	6.7942
2010-09-09	COP	1804.9000000000001
2010-09-09	CRC	518.24000000000001
2010-09-09	CUP	1.0
2010-09-09	CVE	85.890199999999993
2010-09-09	CYP	0.46010000000000001
2010-09-09	CZK	19.415099999999999
2010-09-09	DEM	1.5375000000000001
2010-09-09	DJF	177.72
2010-09-09	DKK	5.8528000000000002
2010-09-09	DOP	37.009999999999998
2010-09-09	DZD	75.287099999999995
2010-09-09	ECS	25000.0
2010-09-09	EEK	12.299099999999999
2010-09-09	ESP	130.7989
2010-09-09	ETB	16.441099999999999
2010-09-09	EUR	0.78610000000000002
2010-09-09	FIM	4.6740000000000004
2010-09-09	FJD	1.9265000000000001
2010-09-09	FRF	5.1566000000000001
2010-09-09	GBP	0.64639999999999997
2010-09-09	GEL	1.8540000000000001
2010-09-09	GHS	1.4311
2010-09-09	GMD	28.5
2010-09-09	GNF	5760.0
2010-09-09	GTQ	8.0749999999999993
2010-09-09	GYD	204.5
2010-09-09	HKD	7.7701000000000002
2010-09-09	HNL	18.895
2010-09-09	HRK	5.7305999999999999
2010-09-09	HTG	39.75
2010-09-09	HUF	225.53999999999999
2010-09-09	IDR	9003.0
2010-09-09	IEP	0.61909999999999998
2010-09-09	ILS	3.7751000000000001
2010-09-09	INR	46.640000000000001
2010-09-09	IQD	1169.0
2010-09-09	IRR	9999.9500000000007
2010-09-09	ISK	118.47
2010-09-09	ITL	1522.1400000000001
2010-09-09	JMD	86.025000000000006
2010-09-09	JOD	0.70850000000000002
2010-09-09	JPY	83.879999999999995
2010-09-09	KES	81.200000000000003
2010-09-09	KGS	46.649999999999999
2010-09-09	KHR	4239.0
2010-09-09	KMF	386.9649
2010-09-09	KRW	1172.8
2010-09-09	KWD	0.28804999999999997
2010-09-09	KYD	0.81999999999999995
2010-09-09	KZT	147.47999999999999
2010-09-09	LAK	8173.0
2010-09-09	LBP	1500.0
2010-09-09	LKR	112.56
2010-09-09	LRD	71.5
2010-09-09	LSL	7.2358000000000002
2010-09-09	LTL	2.7143000000000002
2010-09-09	LVL	0.55735000000000001
2010-09-09	LYD	1.2769999999999999
2010-09-09	MAD	8.7224000000000004
2010-09-09	MDL	12.394
2010-09-09	MGA	2037.5
2010-09-09	MKD	48.298000000000002
2010-09-09	MMK	6.3600000000000003
2010-09-09	MNT	1320.0
2010-09-09	MOP	8.0025999999999993
2010-09-09	MRO	287.0
2010-09-09	MUR	30.896999999999998
2010-09-09	MVR	12.800000000000001
2010-09-09	MWK	152.0
2010-09-09	MXN	13.052300000000001
2010-09-09	MYR	3.1114999999999999
2010-09-09	NAD	7.2358000000000002
2010-09-09	NGN	151.31
2010-09-09	NIO	21.551600000000001
2010-09-09	NLG	1.7323999999999999
2010-09-09	NOK	6.1966999999999999
2010-09-09	NPR	74.640799999999999
2010-09-09	NZD	1.3835999999999999
2010-09-09	OMR	0.38500000000000001
2010-09-09	PAB	1.0
2010-09-09	PEN	2.7942999999999998
2010-09-09	PGK	2.7250000000000001
2010-09-09	PHP	44.329999999999998
2010-09-09	PLN	3.0992000000000002
2010-09-09	PYG	4795.0
2010-09-09	QAR	3.6402999999999999
2010-09-09	RON	3.3675999999999999
2010-09-09	RSD	82.778800000000004
2010-09-09	RUB	30.825199999999999
2010-09-09	RWF	586.83000000000004
2010-09-09	SAR	3.7503000000000002
2010-09-09	SCR	12.500999999999999
2010-09-09	SEK	7.2811000000000003
2010-09-09	SGD	1.3440000000000001
2010-09-09	SKK	23.682600000000001
2010-09-09	SOS	1616.95
2010-09-09	SRD	2.7450000000000001
2010-09-09	STD	19107.050800000001
2010-09-09	SVC	8.7475000000000005
2010-09-09	SYP	46.304600000000001
2010-09-09	SZL	7.2358000000000002
2010-09-09	THB	31.030000000000001
2010-09-09	TJS	4.3818000000000001
2010-09-09	TND	1.4876
2010-09-09	TRY	1.5155000000000001
2010-09-09	TTD	6.3254000000000001
2010-09-09	TWD	31.965
2010-09-09	TZS	1524.0
2010-09-09	UAH	7.9299999999999997
2010-09-09	UGX	2265.0
2010-09-09	UYU	20.75
2010-09-09	UZS	1616.24
2010-09-09	VEF	4.2946999999999997
2010-09-09	VND	19490.0
2010-09-09	XAF	515.2047
2010-09-09	XCD	2.7000000000000002
2010-09-09	XOF	515.2047
2010-09-09	XPF	93.797899999999998
2010-09-09	ZAR	7.2358000000000002
2010-09-09	ZMK	4920.0
2010-09-09	ZMW	4.9199999999999999
2010-09-09	ZWL	322.35500000000002
2010-09-10	AED	3.673
2010-09-10	AFN	45.149999999999999
2010-09-10	ALL	107.31999999999999
2010-09-10	AMD	364.44
2010-09-10	ANG	1.79
2010-09-10	AOA	90.442499999999995
2010-09-10	ARS	3.9453999999999998
2010-09-10	ATS	10.838699999999999
2010-09-10	AUD	1.0834999999999999
2010-09-10	AWG	1.79
2010-09-10	AZN	0.80359999999999998
2010-09-10	BAM	1.5394000000000001
2010-09-10	BBD	2.0
2010-09-10	BDT	69.584999999999994
2010-09-10	BEF	31.774999999999999
2010-09-10	BGN	1.5407
2010-09-10	BHD	0.377
2010-09-10	BIF	1230.9000000000001
2010-09-10	BND	1.3428
2010-09-10	BOB	7.0700000000000003
2010-09-10	BRL	1.7202999999999999
2010-09-10	BWP	6.8003999999999998
2010-09-10	BYR	3034.0
2010-09-10	BZD	1.95
2010-09-10	CAD	1.0339
2010-09-10	CDF	896.90279999999996
2010-09-10	CHF	1.0150999999999999
2010-09-10	CLP	496.19999999999999
2010-09-10	CNY	6.7828999999999997
2010-09-10	COP	1804.3299999999999
2010-09-10	CRC	515.75
2010-09-10	CUP	1.0
2010-09-10	CVE	85.994200000000006
2010-09-10	CYP	0.46100000000000002
2010-09-10	CZK	19.487500000000001
2010-09-10	DEM	1.5406
2010-09-10	DJF	177.72
2010-09-10	DKK	5.8644999999999996
2010-09-10	DOP	37.125
2010-09-10	DZD	75.311899999999994
2010-09-10	ECS	25000.0
2010-09-10	EEK	12.3241
2010-09-10	ESP	131.0591
2010-09-10	ETB	16.445
2010-09-10	EUR	0.78769999999999996
2010-09-10	FIM	4.6833
2010-09-10	FJD	1.9146000000000001
2010-09-10	FRF	5.1668000000000003
2010-09-10	GBP	0.64810000000000001
2010-09-10	GEL	1.8500000000000001
2010-09-10	GHS	1.4315
2010-09-10	GMD	29.41
2010-09-10	GNF	5760.0
2010-09-10	GTQ	8.0775000000000006
2010-09-10	GYD	204.69999999999999
2010-09-10	HKD	7.7702999999999998
2010-09-10	HNL	18.895
2010-09-10	HRK	5.7382
2010-09-10	HTG	39.75
2010-09-10	HUF	224.19999999999999
2010-09-10	IDR	8973.0
2010-09-10	IEP	0.62039999999999995
2010-09-10	ILS	3.7706
2010-09-10	IQD	1169.0
2010-09-10	IRR	9999.7000000000007
2010-09-10	ISK	118.70999999999999
2010-09-10	ITL	1525.1600000000001
2010-09-10	JMD	85.950000000000003
2010-09-10	JOD	0.70730000000000004
2010-09-10	JPY	83.780000000000001
2010-09-10	KES	81.25
2010-09-10	KGS	46.649999999999999
2010-09-10	KHR	4231.0
2010-09-10	KMF	387.22379999999998
2010-09-10	KRW	1167.48
2010-09-10	KWD	0.28815000000000002
2010-09-10	KYD	0.81999999999999995
2010-09-10	KZT	147.44999999999999
2010-09-10	LAK	8173.0
2010-09-10	LBP	1503.25
2010-09-10	LKR	112.43000000000001
2010-09-10	LRD	71.5
2010-09-10	LSL	7.2270000000000003
2010-09-10	LTL	2.7198000000000002
2010-09-10	LVL	0.55830000000000002
2010-09-10	LYD	1.2787999999999999
2010-09-10	MAD	8.7100000000000009
2010-09-10	MDL	12.4015
2010-09-10	MGA	2042.5
2010-09-10	MKD	48.281500000000001
2010-09-10	MMK	6.3600000000000003
2010-09-10	MNT	1323.0
2010-09-10	MOP	8.0027000000000008
2010-09-10	MRO	287.0
2010-09-10	MUR	31.049499999999998
2010-09-10	MVR	12.800000000000001
2010-09-10	MWK	152.0
2010-09-10	MXN	13.012499999999999
2010-09-10	MYR	3.1105
2010-09-10	NAD	7.2270000000000003
2010-09-10	NGN	151.69999999999999
2010-09-10	NIO	21.554500000000001
2010-09-10	NLG	1.7358
2010-09-10	NOK	6.1859000000000002
2010-09-10	NPR	74.343999999999994
2010-09-10	NZD	1.3801000000000001
2010-09-10	OMR	0.38494
2010-09-10	PAB	1.0
2010-09-10	PEN	2.7919999999999998
2010-09-10	PGK	2.7193999999999998
2010-09-10	PHP	44.115000000000002
2010-09-10	PLN	3.1051000000000002
2010-09-10	PYG	4805.0
2010-09-10	QAR	3.6402999999999999
2010-09-10	RON	3.3693
2010-09-10	RSD	82.834199999999996
2010-09-10	RUB	30.8675
2010-09-10	RWF	588.10000000000002
2010-09-10	SAR	3.7498999999999998
2010-09-10	SCR	12.522
2010-09-10	SEK	7.2789999999999999
2010-09-10	SGD	1.343
2010-09-10	SKK	23.729700000000001
2010-09-10	SOS	1601.3501000000001
2010-09-10	SRD	2.7450000000000001
2010-09-10	STD	19109.050800000001
2010-09-10	SVC	8.7475000000000005
2010-09-10	SYP	46.154600000000002
2010-09-10	SZL	7.2270000000000003
2010-09-10	THB	30.875
2010-09-10	TJS	4.3819999999999997
2010-09-10	TND	1.4895
2010-09-10	TRY	1.512
2010-09-10	TTD	6.2999999999999998
2010-09-10	TWD	31.888999999999999
2010-09-10	TZS	1517.5
2010-09-10	UAH	7.9199999999999999
2010-09-10	UGX	2255.0
2010-09-10	UYU	20.75
2010-09-10	UZS	1616.24
2010-09-10	VEF	4.2946999999999997
2010-09-10	VND	19490.0
2010-09-10	XAF	516.29840000000002
2010-09-10	XCD	2.7000000000000002
2010-09-10	XOF	516.29840000000002
2010-09-10	XPF	93.860699999999994
2010-09-10	ZAR	7.2270000000000003
2010-09-10	ZMK	4900.0
2010-09-10	ZMW	4.9000000000000004
2010-09-10	ZWL	322.35500000000002
2010-09-13	AED	3.673
2010-09-13	AFN	45.149999999999999
2010-09-13	ALL	107.13
2010-09-13	ANG	1.79
2010-09-13	AOA	90.442499999999995
2010-09-13	ARS	3.9449999999999998
2010-09-13	ATS	10.850099999999999
2010-09-13	AUD	1.0791999999999999
2010-09-13	AWG	1.79
2010-09-13	AZN	0.80359999999999998
2010-09-13	BAM	1.5384
2010-09-13	BBD	2.0
2010-09-13	BDT	69.584999999999994
2010-09-13	BEF	31.808399999999999
2010-09-13	BGN	1.5390999999999999
2010-09-13	BHD	0.377
2010-09-13	BIF	1230.9000000000001
2010-09-13	BND	1.3400000000000001
2010-09-13	BOB	7.0199999999999996
2010-09-13	BRL	1.7222
2010-09-13	BWP	6.782
2010-09-13	BYR	3032.0
2010-09-13	BZD	1.95
2010-09-13	CAD	1.0369999999999999
2010-09-13	CDF	904.25559999999996
2010-09-13	CHF	1.0198
2010-09-13	CLP	496.94999999999999
2010-09-13	CNY	6.7695999999999996
2010-09-13	COP	1798.8499999999999
2010-09-13	CRC	509.26999999999998
2010-09-13	CUP	1.0
2010-09-13	CVE	86.715999999999994
2010-09-13	CYP	0.46150000000000002
2010-09-13	CZK	19.475300000000001
2010-09-13	DEM	1.5422
2010-09-13	DJF	177.72
2010-09-13	DKK	5.8718000000000004
2010-09-13	DOP	37.005000000000003
2010-09-13	DZD	75.3245
2010-09-13	ECS	25000.0
2010-09-13	EEK	12.3393
2010-09-13	ESP	131.197
2010-09-13	ETB	16.445
2010-09-13	EUR	0.78869999999999996
2010-09-13	FIM	4.6882999999999999
2010-09-13	FJD	1.9146000000000001
2010-09-13	FRF	5.1722999999999999
2010-09-13	GBP	0.65110000000000001
2010-09-13	GEL	1.845
2010-09-13	GHS	1.4302999999999999
2010-09-13	GMD	29.390000000000001
2010-09-13	GNF	5760.0
2010-09-13	GTQ	8.0704999999999991
2010-09-13	HKD	7.7686000000000002
2010-09-13	HNL	18.895
2010-09-13	HRK	5.7451999999999996
2010-09-13	HTG	40.061300000000003
2010-09-13	HUF	224.05000000000001
2010-09-13	IDR	8963.0
2010-09-13	IEP	0.621
2010-09-13	ILS	3.77
2010-09-13	INR	46.478499999999997
2010-09-13	IRR	9999.9500000000007
2010-09-13	ISK	118.91
2010-09-13	ITL	1526.77
2010-09-13	JMD	86.025000000000006
2010-09-13	JOD	0.70740000000000003
2010-09-13	JPY	84.150000000000006
2010-09-13	KES	81.0
2010-09-13	KGS	46.649999999999999
2010-09-13	KHR	4231.0
2010-09-13	KMF	387.07150000000001
2010-09-13	KRW	1165.8499999999999
2010-09-13	KWD	0.28815000000000002
2010-09-13	KYD	0.81999999999999995
2010-09-13	KZT	147.38
2010-09-13	LAK	8171.0
2010-09-13	LBP	1500.0
2010-09-13	LKR	112.36
2010-09-13	LSL	7.1913
2010-09-13	LTL	2.7231999999999998
2010-09-13	LVL	0.55905000000000005
2010-09-13	LYD	1.2787999999999999
2010-09-13	MAD	8.7026000000000003
2010-09-13	MDL	12.44
2010-09-13	MGA	2007.5
2010-09-13	MKD	48.490000000000002
2010-09-13	MMK	6.4400000000000004
2010-09-13	MNT	1325.5
2010-09-13	MOP	8.0013000000000005
2010-09-13	MRO	287.0
2010-09-13	MUR	30.7745
2010-09-13	MVR	12.800000000000001
2010-09-13	MWK	151.495
2010-09-13	MXN	12.9269
2010-09-13	MYR	3.1055000000000001
2010-09-13	NAD	7.1913
2010-09-13	NGN	151.69999999999999
2010-09-13	NIO	21.557400000000001
2010-09-13	NLG	1.7376
2010-09-13	NOK	6.2032999999999996
2010-09-13	NPR	73.367999999999995
2010-09-13	NZD	1.3727
2010-09-13	OMR	0.38497999999999999
2010-09-13	PAB	1.0
2010-09-13	PEN	2.7905000000000002
2010-09-13	PGK	2.7401
2010-09-13	PHP	44.049999999999997
2010-09-13	PLN	3.1074999999999999
2010-09-13	PYG	4805.0
2010-09-13	QAR	3.6406000000000001
2010-09-13	RON	3.3690000000000002
2010-09-13	RSD	82.777000000000001
2010-09-13	RUB	30.851299999999998
2010-09-13	RWF	588.10000000000002
2010-09-13	SAR	3.7498
2010-09-13	SCR	12.5
2010-09-13	SEK	7.2575000000000003
2010-09-13	SGD	1.3400000000000001
2010-09-13	SKK	23.7547
2010-09-13	SOS	1614.95
2010-09-13	SRD	2.7450000000000001
2010-09-13	STD	19239.0
2010-09-13	SVC	8.7475000000000005
2010-09-13	SYP	46.697499999999998
2010-09-13	SZL	7.1913
2010-09-13	THB	30.785
2010-09-13	TND	1.4905999999999999
2010-09-13	TRY	1.5103
2010-09-13	TTD	6.3276000000000003
2010-09-13	TWD	31.855
2010-09-13	TZS	1522.0
2010-09-13	UAH	7.9139999999999997
2010-09-13	UGX	2256.0
2010-09-13	UYU	20.699999999999999
2010-09-13	UZS	1616.24
2010-09-13	VEF	4.2946999999999997
2010-09-13	VND	19490.0
2010-09-13	XAF	515.97349999999994
2010-09-13	XCD	2.7000000000000002
2010-09-13	XOF	515.97349999999994
2010-09-13	XPF	93.823700000000002
2010-09-13	ZAR	7.1913
2010-09-13	ZMK	4875.0
2010-09-13	ZMW	4.875
2010-09-13	ZWL	322.35500000000002
2010-09-14	AED	3.673
2010-09-14	AFN	45.289999999999999
2010-09-14	ALL	105.81999999999999
2010-09-14	AMD	363.5
2010-09-14	ANG	1.79
2010-09-14	AOA	90.677999999999997
2010-09-14	ARS	3.9455
2010-09-14	ATS	10.6805
2010-09-14	AUD	1.0684
2010-09-14	AWG	1.79
2010-09-14	AZN	0.80359999999999998
2010-09-14	BAM	1.5190999999999999
2010-09-14	BBD	2.0
2010-09-14	BDT	69.584999999999994
2010-09-14	BEF	31.311
2010-09-14	BGN	1.5183
2010-09-14	BHD	0.377
2010-09-14	BIF	1230.9000000000001
2010-09-14	BND	1.3363
2010-09-14	BOB	7.0199999999999996
2010-09-14	BRL	1.7105999999999999
2010-09-14	BWP	6.7478999999999996
2010-09-14	BYR	3026.0
2010-09-14	BZD	1.95
2010-09-14	CAD	1.0270999999999999
2010-09-14	CDF	904.25559999999996
2010-09-14	CHF	1.0074000000000001
2010-09-14	CLP	494.89999999999998
2010-09-14	CNY	6.7618
2010-09-14	COP	1791.0999999999999
2010-09-14	CRC	506.44
2010-09-14	CUP	1.0
2010-09-14	CVE	86.656000000000006
2010-09-14	CYP	0.45429999999999998
2010-09-14	CZK	19.126000000000001
2010-09-14	DEM	1.5181
2010-09-14	DJF	177.72
2010-09-14	DKK	5.7797000000000001
2010-09-14	DOP	37.155000000000001
2010-09-14	DZD	76.128
2010-09-14	ECS	25000.0
2010-09-14	EEK	12.1449
2010-09-14	ESP	129.1456
2010-09-14	ETB	16.447099999999999
2010-09-14	EUR	0.7762
2010-09-14	FIM	4.6150000000000002
2010-09-14	FJD	1.899
2010-09-14	FRF	5.0914000000000001
2010-09-14	GBP	0.64810000000000001
2010-09-14	GEL	1.837
2010-09-14	GHS	1.4292
2010-09-14	GMD	29.75
2010-09-14	GNF	5655.0
2010-09-14	GTQ	8.0574999999999992
2010-09-14	GYD	204.0
2010-09-14	HKD	7.7670000000000003
2010-09-14	HNL	18.895099999999999
2010-09-14	HRK	5.6551999999999998
2010-09-14	HTG	40.0854
2010-09-14	HUF	219.78
2010-09-14	IDR	8933.0
2010-09-14	IEP	0.61129999999999995
2010-09-14	ILS	3.7646999999999999
2010-09-14	INR	46.397500000000001
2010-09-14	IQD	1169.0
2010-09-14	IRR	9999.9500000000007
2010-09-14	ISK	117.51000000000001
2010-09-14	ITL	1502.9000000000001
2010-09-14	JMD	86.025000000000006
2010-09-14	JOD	0.7077
2010-09-14	JPY	83.709999999999994
2010-09-14	KES	80.930000000000007
2010-09-14	KGS	46.649999999999999
2010-09-14	KHR	4231.0
2010-09-14	KMF	382.12569999999999
2010-09-14	KRW	1160.9000000000001
2010-09-14	KWD	0.28789999999999999
2010-09-14	KYD	0.81999999999999995
2010-09-14	KZT	147.25
2010-09-14	LAK	8170.0
2010-09-14	LBP	1501.0
2010-09-14	LKR	112.48
2010-09-14	LRD	71.5
2010-09-14	LSL	7.1285999999999996
2010-09-14	LTL	2.6800999999999999
2010-09-14	LVL	0.55020000000000002
2010-09-14	LYD	1.2787999999999999
2010-09-14	MAD	8.6077999999999992
2010-09-14	MDL	12.426299999999999
2010-09-14	MGA	2007.5
2010-09-14	MKD	47.900500000000001
2010-09-14	MMK	6.4400000000000004
2010-09-14	MNT	1327.0
2010-09-14	MOP	7.9999000000000002
2010-09-14	MRO	286.0
2010-09-14	MUR	30.749500000000001
2010-09-14	MVR	12.800000000000001
2010-09-14	MWK	151.495
2010-09-14	MXN	12.857900000000001
2010-09-14	MYR	3.101
2010-09-14	NAD	7.1285999999999996
2010-09-14	NGN	151.75999999999999
2010-09-14	NIO	21.565999999999999
2010-09-14	NLG	1.7104999999999999
2010-09-14	NOK	6.1028000000000002
2010-09-14	NPR	74.231999999999999
2010-09-14	NZD	1.3620000000000001
2010-09-14	OMR	0.38499
2010-09-14	PAB	1.0
2010-09-14	PEN	2.7858999999999998
2010-09-14	PGK	2.7361
2010-09-14	PHP	44.140000000000001
2010-09-14	PLN	3.0522999999999998
2010-09-14	PYG	4780.0
2010-09-14	QAR	3.6404999999999998
2010-09-14	RON	3.3069999999999999
2010-09-14	RSD	81.660300000000007
2010-09-14	RUB	30.643799999999999
2010-09-14	RWF	588.21500000000003
2010-09-14	SAR	3.7498
2010-09-14	SCR	12.550000000000001
2010-09-14	SEK	7.1344000000000003
2010-09-14	SGD	1.3362000000000001
2010-09-14	SKK	23.383199999999999
2010-09-14	SOS	1609.95
2010-09-14	SRD	2.7450000000000001
2010-09-14	STD	19245.0
2010-09-14	SVC	8.7475000000000005
2010-09-14	SYP	46.701000000000001
2010-09-14	SZL	7.1285999999999996
2010-09-14	THB	30.745000000000001
2010-09-14	TJS	4.3819999999999997
2010-09-14	TND	1.4761
2010-09-14	TRY	1.4954000000000001
2010-09-14	TTD	6.3276000000000003
2010-09-14	TWD	31.747
2010-09-14	TZS	1522.0
2010-09-14	UAH	7.9160000000000004
2010-09-14	UGX	2250.9699999999998
2010-09-14	UYU	20.649999999999999
2010-09-14	UZS	1616.24
2010-09-14	VEF	4.2946999999999997
2010-09-14	VND	19490.0
2010-09-14	XAF	509.50099999999998
2010-09-14	XCD	2.7000000000000002
2010-09-14	XOF	509.50099999999998
2010-09-14	XPF	92.624899999999997
2010-09-14	ZAR	7.1285999999999996
2010-09-14	ZMK	4870.0
2010-09-14	ZMW	4.8700000000000001
2010-09-14	ZWL	322.35500000000002
2010-09-15	AED	3.673
2010-09-15	AFN	45.030000000000001
2010-09-15	ALL	104.73
2010-09-15	AMD	363.5
2010-09-15	ANG	1.79
2010-09-15	AOA	90.677999999999997
2010-09-15	ARS	3.9455
2010-09-15	ATS	10.5861
2010-09-15	AUD	1.0642
2010-09-15	AWG	1.79
2010-09-15	AZN	0.80359999999999998
2010-09-15	BAM	1.5029999999999999
2010-09-15	BBD	2.0
2010-09-15	BDT	69.590000000000003
2010-09-15	BEF	31.034400000000002
2010-09-15	BGN	1.5047999999999999
2010-09-15	BHD	0.377
2010-09-15	BIF	1230.9000000000001
2010-09-15	BND	1.3315999999999999
2010-09-15	BOB	7.0199999999999996
2010-09-15	BRL	1.7099
2010-09-15	BWP	6.7340999999999998
2010-09-15	BYR	3026.0
2010-09-15	BZD	1.95
2010-09-15	CAD	1.0275000000000001
2010-09-15	CDF	904.25559999999996
2010-09-15	CHF	0.99619999999999997
2010-09-15	CLP	493.74000000000001
2010-09-15	CNY	6.7469000000000001
2010-09-15	COP	1790.3499999999999
2010-09-15	CRC	505.92000000000002
2010-09-15	CUP	1.0
2010-09-15	CVE	86.155000000000001
2010-09-15	CYP	0.45029999999999998
2010-09-15	CZK	18.8828
2010-09-15	DEM	1.5046999999999999
2010-09-15	DJF	177.72
2010-09-15	DKK	5.7286000000000001
2010-09-15	DOP	37.104999999999997
2010-09-15	DZD	75.265000000000001
2010-09-15	ECS	25000.0
2010-09-15	EEK	12.0364
2010-09-15	ESP	128.00450000000001
2010-09-15	ETB	16.448899999999998
2010-09-15	EUR	0.76929999999999998
2010-09-15	FIM	4.5742000000000003
2010-09-15	FJD	1.895
2010-09-15	FRF	5.0464000000000002
2010-09-15	GBP	0.64359999999999995
2010-09-15	GEL	1.8425
2010-09-15	GHS	1.4305000000000001
2010-09-15	GMD	28.5
2010-09-15	GNF	5652.5
2010-09-15	GTQ	8.0600000000000005
2010-09-15	GYD	204.0
2010-09-15	HKD	7.7659000000000002
2010-09-15	HNL	18.895
2010-09-15	HRK	5.6010999999999997
2010-09-15	HTG	40.067100000000003
2010-09-15	HUF	216.38999999999999
2010-09-15	IDR	8979.0
2010-09-15	IEP	0.60589999999999999
2010-09-15	ILS	3.7532999999999999
2010-09-15	INR	46.445
2010-09-15	IQD	1169.0
2010-09-15	IRR	10004.950000000001
2010-09-15	ISK	116.63
2010-09-15	ITL	1489.6199999999999
2010-09-15	JMD	85.950000000000003
2010-09-15	JOD	0.70789999999999997
2010-09-15	JPY	83.040000000000006
2010-09-15	KES	81.049999999999997
2010-09-15	KGS	46.649999999999999
2010-09-15	KHR	4231.0
2010-09-15	KMF	378.20389999999998
2010-09-15	KRW	1161.8
2010-09-15	KWD	0.28749999999999998
2010-09-15	KYD	0.81999999999999995
2010-09-15	KZT	147.19
2010-09-15	LAK	8170.0
2010-09-15	LBP	1501.0
2010-09-15	LKR	112.41
2010-09-15	LRD	72.0
2010-09-15	LSL	7.0871000000000004
2010-09-15	LTL	2.6562000000000001
2010-09-15	LVL	0.54510000000000003
2010-09-15	LYD	1.2718
2010-09-15	MAD	8.5800000000000001
2010-09-15	MDL	12.418799999999999
2010-09-15	MGA	2029.0
2010-09-15	MKD	47.913499999999999
2010-09-15	MMK	6.4199999999999999
2010-09-15	MNT	1330.0
2010-09-15	MOP	7.9983000000000004
2010-09-15	MRO	286.0
2010-09-15	MUR	31.199000000000002
2010-09-15	MVR	12.800000000000001
2010-09-15	MWK	151.245
2010-09-15	MXN	12.8362
2010-09-15	MYR	3.1065
2010-09-15	NAD	7.0871000000000004
2010-09-15	NGN	151.75999999999999
2010-09-15	NIO	21.568899999999999
2010-09-15	NLG	1.6954
2010-09-15	NOK	6.0498000000000003
2010-09-15	NPR	74.319999999999993
2010-09-15	NZD	1.3617999999999999
2010-09-15	OMR	0.38500000000000001
2010-09-15	PAB	1.0
2010-09-15	PEN	2.7879999999999998
2010-09-15	PGK	2.7248000000000001
2010-09-15	PHP	44.265000000000001
2010-09-15	PLN	3.0188000000000001
2010-09-15	PYG	4805.0
2010-09-15	QAR	3.6408999999999998
2010-09-15	RON	3.2587999999999999
2010-09-15	RSD	81.126199999999997
2010-09-15	RUB	30.5962
2010-09-15	RWF	588.20000000000005
2010-09-15	SAR	3.7496999999999998
2010-09-15	SCR	12.5
2010-09-15	SEK	7.0759999999999996
2010-09-15	SGD	1.3331
2010-09-15	SKK	23.163599999999999
2010-09-15	SOS	1614.95
2010-09-15	SRD	2.7450000000000001
2010-09-15	STD	19270.0
2010-09-15	SVC	8.7475000000000005
2010-09-15	SYP	46.758499999999998
2010-09-15	SZL	7.0871000000000004
2010-09-15	THB	30.699999999999999
2010-09-15	TJS	4.3817000000000004
2010-09-15	TND	1.4617
2010-09-15	TRY	1.4910000000000001
2010-09-15	TTD	6.2999999999999998
2010-09-15	TWD	31.725999999999999
2010-09-15	TZS	1520.0
2010-09-15	UAH	7.9199999999999999
2010-09-15	UGX	2252.0
2010-09-15	UYU	20.600000000000001
2010-09-15	UZS	1617.3199999999999
2010-09-15	VEF	4.2946999999999997
2010-09-15	VND	19495.0
2010-09-15	XAF	504.04969999999997
2010-09-15	XCD	2.7000000000000002
2010-09-15	XOF	504.05900000000003
2010-09-15	XPF	91.674400000000006
2010-09-15	ZAR	7.0871000000000004
2010-09-15	ZMK	4840.0
2010-09-15	ZMW	4.8399999999999999
2010-09-15	ZWL	322.35500000000002
2010-09-16	AED	3.673
2010-09-16	AFN	45.049999999999997
2010-09-16	ALL	104.64
2010-09-16	AMD	363.60000000000002
2010-09-16	ANG	1.79
2010-09-16	AOA	91.117500000000007
2010-09-16	ARS	3.9491000000000001
2010-09-16	ATS	10.5763
2010-09-16	AUD	1.0659000000000001
2010-09-16	AWG	1.79
2010-09-16	AZN	0.80359999999999998
2010-09-16	BAM	1.5032000000000001
2010-09-16	BBD	2.0
2010-09-16	BDT	69.594999999999999
2010-09-16	BEF	31.005500000000001
2010-09-16	BGN	1.5033000000000001
2010-09-16	BHD	0.377
2010-09-16	BIF	1230.9000000000001
2010-09-16	BND	1.3376999999999999
2010-09-16	BOB	7.0700000000000003
2010-09-16	BRL	1.7236
2010-09-16	BWP	6.7137000000000002
2010-09-16	BYR	3026.0
2010-09-16	BZD	1.95
2010-09-16	CAD	1.0262
2010-09-16	CDF	906.12429999999995
2010-09-16	CHF	1.0033000000000001
2010-09-16	CLP	494.64999999999998
2010-09-16	CNY	6.7432999999999996
2010-09-16	COP	1807.28
2010-09-16	CRC	506.11000000000001
2010-09-16	CUP	1.0
2010-09-16	CVE	85.751499999999993
2010-09-16	CYP	0.44979999999999998
2010-09-16	CZK	18.902999999999999
2010-09-16	DEM	1.5033000000000001
2010-09-16	DJF	177.72
2010-09-16	DKK	5.7237
2010-09-16	DOP	37.109999999999999
2010-09-16	DZD	75.132999999999996
2010-09-16	ECS	25000.0
2010-09-16	EEK	12.024699999999999
2010-09-16	ESP	127.88549999999999
2010-09-16	ETB	16.451000000000001
2010-09-16	EUR	0.76859999999999995
2010-09-16	FIM	4.5698999999999996
2010-09-16	FJD	1.8996999999999999
2010-09-16	FRF	5.0416999999999996
2010-09-16	GBP	0.6401
2010-09-16	GEL	1.8400000000000001
2010-09-16	GHS	1.4292
2010-09-16	GMD	28.5
2010-09-16	GNF	5660.0
2010-09-16	GTQ	8.0604999999999993
2010-09-16	GYD	204.69999999999999
2010-09-16	HKD	7.7671000000000001
2010-09-16	HNL	18.895099999999999
2010-09-16	HRK	5.5949999999999998
2010-09-16	HTG	39.75
2010-09-16	HUF	216.84
2010-09-16	IDR	8990.0
2010-09-16	IEP	0.60529999999999995
2010-09-16	ILS	3.75
2010-09-16	INR	46.3613
2010-09-16	IQD	1169.0
2010-09-16	IRR	10002.450000000001
2010-09-16	ISK	116.75
2010-09-16	ITL	1488.23
2010-09-16	JMD	85.375
2010-09-16	JOD	0.7077
2010-09-16	JPY	85.75
2010-09-16	KES	80.700000000000003
2010-09-16	KGS	46.649999999999999
2010-09-16	KHR	4231.0
2010-09-16	KMF	378.10219999999998
2010-09-16	KRW	1161.1500000000001
2010-09-16	KWD	0.28739999999999999
2010-09-16	KYD	0.81999999999999995
2010-09-16	KZT	147.25999999999999
2010-09-16	LAK	8169.0
2010-09-16	LBP	1500.5
2010-09-16	LKR	112.43000000000001
2010-09-16	LRD	72.0
2010-09-16	LSL	7.1022999999999996
2010-09-16	LTL	2.6537999999999999
2010-09-16	LVL	0.54459999999999997
2010-09-16	LYD	1.2716000000000001
2010-09-16	MAD	8.5458999999999996
2010-09-16	MDL	12.3728
2010-09-16	MGA	2025.0
2010-09-16	MKD	47.415999999999997
2010-09-16	MMK	6.4199999999999999
2010-09-16	MNT	1335.0
2010-09-16	MOP	7.9999000000000002
2010-09-16	MRO	287.0
2010-09-16	MUR	30.9985
2010-09-16	MVR	12.800000000000001
2010-09-16	MWK	151.245
2010-09-16	MXN	12.7986
2010-09-16	MYR	3.1164999999999998
2010-09-16	NAD	7.1022999999999996
2010-09-16	NGN	151.75999999999999
2010-09-16	NIO	21.5718
2010-09-16	NLG	1.6938
2010-09-16	NOK	6.0909000000000004
2010-09-16	NPR	74.144000000000005
2010-09-16	NZD	1.3673
2010-09-16	OMR	0.38506000000000001
2010-09-16	PAB	1.0
2010-09-16	PEN	2.7875000000000001
2010-09-16	PGK	2.7065000000000001
2010-09-16	PHP	44.284999999999997
2010-09-16	PLN	3.0297999999999998
2010-09-16	PYG	4782.0
2010-09-16	QAR	3.6408
2010-09-16	RON	3.2599999999999998
2010-09-16	RSD	81.171999999999997
2010-09-16	RUB	30.9788
2010-09-16	RWF	588.20000000000005
2010-09-16	SAR	3.7502
2010-09-16	SCR	12.5
2010-09-16	SEK	7.0894000000000004
2010-09-16	SGD	1.3376999999999999
2010-09-16	SKK	23.155100000000001
2010-09-16	SOS	1609.95
2010-09-16	SRD	2.7450000000000001
2010-09-16	STD	19305.0
2010-09-16	SVC	8.7475000000000005
2010-09-16	SYP	46.572000000000003
2010-09-16	SZL	7.1022999999999996
2010-09-16	THB	30.829999999999998
2010-09-16	TJS	4.3818999999999999
2010-09-16	TND	1.4610000000000001
2010-09-16	TRY	1.4908999999999999
2010-09-16	TTD	6.2699999999999996
2010-09-16	TWD	31.765000000000001
2010-09-16	TZS	1517.5
2010-09-16	UAH	7.9199999999999999
2010-09-16	UGX	2250.0
2010-09-16	UYU	20.600000000000001
2010-09-16	UZS	1617.3199999999999
2010-09-16	VEF	4.2946999999999997
2010-09-16	VND	19480.0
2010-09-16	XAF	504.13639999999998
2010-09-16	XCD	2.7000000000000002
2010-09-16	XOF	504.13639999999998
2010-09-16	XPF	91.649699999999996
2010-09-16	ZAR	7.1022999999999996
2010-09-16	ZMK	4850.0
2010-09-16	ZMW	4.8499999999999996
2010-09-16	ZWL	322.35500000000002
2010-09-17	AED	3.673
2010-09-17	AFN	45.049999999999997
2010-09-17	ALL	104.37
2010-09-17	AMD	364.25
2010-09-17	ANG	1.79
2010-09-17	AOA	91.338999999999999
2010-09-17	ARS	3.9495
2010-09-17	ATS	10.522
2010-09-17	AUD	1.0672999999999999
2010-09-17	AWG	1.79
2010-09-17	AZN	0.80359999999999998
2010-09-17	BAM	1.4954000000000001
2010-09-17	BBD	2.0
2010-09-17	BDT	69.605000000000004
2010-09-17	BEF	30.846399999999999
2010-09-17	BGN	1.4954000000000001
2010-09-17	BHD	0.377
2010-09-17	BIF	1230.9000000000001
2010-09-17	BND	1.3374999999999999
2010-09-17	BOB	6.9699999999999998
2010-09-17	BRL	1.7118
2010-09-17	BWP	6.7271999999999998
2010-09-17	BYR	3031.0
2010-09-17	BZD	1.95
2010-09-17	CAD	1.0265
2010-09-17	CDF	903.70079999999996
2010-09-17	CHF	1.0157
2010-09-17	CLP	498.25
2010-09-17	CNY	6.7249999999999996
2010-09-17	COP	1810.7
2010-09-17	CRC	506.11000000000001
2010-09-17	CUP	1.0
2010-09-17	CVE	83.857699999999994
2010-09-17	CYP	0.44750000000000001
2010-09-17	CZK	18.898
2010-09-17	DEM	1.4956
2010-09-17	DJF	177.72
2010-09-17	DKK	5.6943000000000001
2010-09-17	DOP	37.185000000000002
2010-09-17	DZD	75.130300000000005
2010-09-17	ECS	25000.0
2010-09-17	EEK	11.963699999999999
2010-09-17	ESP	127.22929999999999
2010-09-17	ETB	16.452999999999999
2010-09-17	EUR	0.76470000000000005
2010-09-17	FIM	4.5465
2010-09-17	FJD	1.9033
2010-09-17	FRF	5.0159000000000002
2010-09-17	GBP	0.64000000000000001
2010-09-17	GEL	1.8365
2010-09-17	GHS	1.4301999999999999
2010-09-17	GMD	28.745000000000001
2010-09-17	GNF	5650.0
2010-09-17	GTQ	8.0700000000000003
2010-09-17	GYD	205.0
2010-09-17	HKD	7.766
2010-09-17	HNL	18.895
2010-09-17	HRK	5.5705999999999998
2010-09-17	HTG	40.067999999999998
2010-09-17	HUF	216.25999999999999
2010-09-17	IDR	8983.0
2010-09-17	IEP	0.60219999999999996
2010-09-17	ILS	3.7324999999999999
2010-09-17	INR	46.155000000000001
2010-09-17	IQD	1169.0
2010-09-17	IRR	9999.9500000000007
2010-09-17	ISK	116.56
2010-09-17	ITL	1480.5999999999999
2010-09-17	JMD	85.950000000000003
2010-09-17	JOD	0.7077
2010-09-17	JPY	85.780000000000001
2010-09-17	KES	80.469999999999999
2010-09-17	KGS	46.649999999999999
2010-09-17	KHR	4231.0
2010-09-17	KMF	376.15100000000001
2010-09-17	KRW	1164.5999999999999
2010-09-17	KWD	0.28710000000000002
2010-09-17	KYD	0.81999999999999995
2010-09-17	KZT	147.31999999999999
2010-09-17	LAK	8169.0
2010-09-17	LBP	1501.5
2010-09-17	LKR	112.27
2010-09-17	LRD	72.0
2010-09-17	LSL	7.1517999999999997
2010-09-17	LTL	2.6404000000000001
2010-09-17	LVL	0.54188000000000003
2010-09-17	LYD	1.2684
2010-09-17	MAD	8.5099999999999998
2010-09-17	MDL	12.31
2010-09-17	MGA	2010.0
2010-09-17	MKD	47.087499999999999
2010-09-17	MMK	6.4199999999999999
2010-09-17	MNT	1337.8800000000001
2010-09-17	MOP	7.9991000000000003
2010-09-17	MRO	287.0
2010-09-17	MUR	30.749500000000001
2010-09-17	MVR	12.800000000000001
2010-09-17	MWK	151.005
2010-09-17	MXN	12.792899999999999
2010-09-17	MYR	3.1110000000000002
2010-09-17	NAD	7.1517999999999997
2010-09-17	NGN	152.0
2010-09-17	NIO	21.5747
2010-09-17	NLG	1.6851
2010-09-17	NOK	6.0948000000000002
2010-09-17	NPR	73.831999999999994
2010-09-17	NZD	1.3812
2010-09-17	OMR	0.38540999999999997
2010-09-17	PAB	1.0
2010-09-17	PEN	2.7885
2010-09-17	PGK	2.7065000000000001
2010-09-17	PHP	44.32
2010-09-17	PLN	3.0230000000000001
2010-09-17	PYG	4800.0
2010-09-17	QAR	3.6408
2010-09-17	RON	3.2511999999999999
2010-09-17	RSD	80.739400000000003
2010-09-17	RUB	31.16
2010-09-17	RWF	588.10500000000002
2010-09-17	SAR	3.7501000000000002
2010-09-17	SCR	12.5
2010-09-17	SEK	7.0453000000000001
2010-09-17	SGD	1.3378000000000001
2010-09-17	SKK	23.036300000000001
2010-09-17	SOS	1599.95
2010-09-17	SRD	2.7450000000000001
2010-09-17	STD	19142.5
2010-09-17	SVC	8.7475000000000005
2010-09-17	SYP	46.153500000000001
2010-09-17	SZL	7.1517999999999997
2010-09-17	THB	30.785
2010-09-17	TJS	4.3819999999999997
2010-09-17	TND	1.4582999999999999
2010-09-17	TRY	1.4955000000000001
2010-09-17	TTD	6.2999999999999998
2010-09-17	TWD	31.725000000000001
2010-09-17	TZS	1519.5
2010-09-17	UAH	7.9199999999999999
2010-09-17	UGX	2245.0
2010-09-17	UYU	20.510000000000002
2010-09-17	UZS	1617.3199999999999
2010-09-17	VEF	4.2946999999999997
2010-09-17	VND	19490.0
2010-09-17	XAF	502.59539999999998
2010-09-17	XCD	2.7000000000000002
2010-09-17	XOF	503.70479999999998
2010-09-17	XPF	91.176699999999997
2010-09-17	ZAR	7.1517999999999997
2010-09-17	ZMK	4850.0
2010-09-17	ZMW	4.8499999999999996
2010-09-17	ZWL	322.35500000000002
2010-09-20	AED	3.673
2010-09-20	AFN	45.049999999999997
2010-09-20	ALL	104.89
2010-09-20	AMD	363.62
2010-09-20	ANG	1.79
2010-09-20	AOA	91.338999999999999
2010-09-20	ARS	3.9481000000000002
2010-09-20	ATS	10.545400000000001
2010-09-20	AUD	1.0681
2010-09-20	AWG	1.79
2010-09-20	AZN	0.80359999999999998
2010-09-20	BAM	1.4994000000000001
2010-09-20	BBD	2.0
2010-09-20	BDT	69.605000000000004
2010-09-20	BEF	30.915099999999999
2010-09-20	BGN	1.5003
2010-09-20	BHD	0.377
2010-09-20	BIF	1230.9000000000001
2010-09-20	BND	1.3361000000000001
2010-09-20	BOB	7.0519999999999996
2010-09-20	BRL	1.7213000000000001
2010-09-20	BWP	6.734
2010-09-20	BYR	3029.0
2010-09-20	BZD	1.95
2010-09-20	CAD	1.0329999999999999
2010-09-20	CDF	901.16769999999997
2010-09-20	CHF	1.0098
2010-09-20	CLP	498.5
2010-09-20	CNY	6.7251000000000003
2010-09-20	COP	1799.1500000000001
2010-09-20	CRC	501.75
2010-09-20	CUP	1.0
2010-09-20	CVE	84.276499999999999
2010-09-20	CYP	0.44850000000000001
2010-09-20	CZK	18.91
2010-09-20	DEM	1.4988999999999999
2010-09-20	DJF	177.72
2010-09-20	DKK	5.7068000000000003
2010-09-20	DOP	37.085000000000001
2010-09-20	DZD	75.159999999999997
2010-09-20	ECS	25000.0
2010-09-20	EEK	11.989699999999999
2010-09-20	ESP	127.51260000000001
2010-09-20	ETB	16.454899999999999
2010-09-20	EUR	0.76629999999999998
2010-09-20	FIM	4.5566000000000004
2010-09-20	FJD	1.9033
2010-09-20	FRF	5.0270000000000001
2010-09-20	GBP	0.63970000000000005
2010-09-20	GEL	1.825
2010-09-20	GHS	1.4292
2010-09-20	GMD	28.5
2010-09-20	GNF	5655.0
2010-09-20	GTQ	8.0655000000000001
2010-09-20	GYD	205.0
2010-09-20	HKD	7.7656999999999998
2010-09-20	HNL	18.895
2010-09-20	HRK	5.5824999999999996
2010-09-20	HTG	40.055900000000001
2010-09-20	HUF	216.31999999999999
2010-09-20	IDR	8973.0
2010-09-20	IEP	0.60360000000000003
2010-09-20	ILS	3.7193999999999998
2010-09-20	INR	45.840000000000003
2010-09-20	IQD	1169.0
2010-09-20	IRR	9999.9500000000007
2010-09-20	ISK	117.26000000000001
2010-09-20	ITL	1483.8900000000001
2010-09-20	JMD	86.125
2010-09-20	JOD	0.70740000000000003
2010-09-20	JPY	85.859999999999999
2010-09-20	KES	80.599999999999994
2010-09-20	KGS	46.850000000000001
2010-09-20	KHR	4231.0
2010-09-20	KMF	377.34820000000002
2010-09-20	KRW	1160.7
2010-09-20	KWD	0.28710000000000002
2010-09-20	KYD	0.81999999999999995
2010-09-20	KZT	147.43000000000001
2010-09-20	LAK	8166.0
2010-09-20	LBP	1500.5
2010-09-20	LKR	112.42
2010-09-20	LRD	72.0
2010-09-20	LSL	7.1406999999999998
2010-09-20	LTL	2.6459999999999999
2010-09-20	LVL	0.54327999999999999
2010-09-20	LYD	1.2684
2010-09-20	MAD	8.5294000000000008
2010-09-20	MDL	12.204499999999999
2010-09-20	MGA	2037.5
2010-09-20	MKD	47.0685
2010-09-20	MMK	6.4199999999999999
2010-09-20	MNT	1336.0
2010-09-20	MOP	7.9977999999999998
2010-09-20	MRO	287.0
2010-09-20	MUR	30.7745
2010-09-20	MVR	12.800000000000001
2010-09-20	MWK	151.005
2010-09-20	MXN	12.7994
2010-09-20	MYR	3.1013000000000002
2010-09-20	NAD	7.1406999999999998
2010-09-20	NGN	151.86000000000001
2010-09-20	NIO	21.577500000000001
2010-09-20	NLG	1.6888000000000001
2010-09-20	NOK	6.1148999999999996
2010-09-20	NPR	73.347800000000007
2010-09-20	NZD	1.3781000000000001
2010-09-20	OMR	0.38501000000000002
2010-09-20	PAB	1.0
2010-09-20	PEN	2.7925
2010-09-20	PGK	2.7065000000000001
2010-09-20	PHP	44.159999999999997
2010-09-20	PLN	3.0329999999999999
2010-09-20	PYG	4790.0
2010-09-20	QAR	3.6402999999999999
2010-09-20	RON	3.2625999999999999
2010-09-20	RSD	80.882499999999993
2010-09-20	RUB	31.012499999999999
2010-09-20	RWF	588.30999999999995
2010-09-20	SAR	3.75
2010-09-20	SCR	12.5
2010-09-20	SEK	7.0713999999999997
2010-09-20	SGD	1.3363
2010-09-20	SKK	23.087499999999999
2010-09-20	SOS	1599.95
2010-09-20	SRD	2.7450000000000001
2010-09-20	STD	18753.0
2010-09-20	SVC	8.7475000000000005
2010-09-20	SYP	46.538499999999999
2010-09-20	SZL	7.1406999999999998
2010-09-20	THB	30.745000000000001
2010-09-20	TJS	4.3818000000000001
2010-09-20	TND	1.4579
2010-09-20	TRY	1.494
2010-09-20	TTD	6.2999999999999998
2010-09-20	TWD	31.681000000000001
2010-09-20	TZS	1521.0
2010-09-20	UAH	7.9299999999999997
2010-09-20	UGX	2243.5100000000002
2010-09-20	UYU	20.530000000000001
2010-09-20	UZS	1617.3199999999999
2010-09-20	VEF	4.2946999999999997
2010-09-20	VND	19480.0
2010-09-20	XAF	503.92520000000002
2010-09-20	XCD	2.7000000000000002
2010-09-20	XOF	504.82440000000003
2010-09-20	XPF	91.466899999999995
2010-09-20	ZAR	7.1406999999999998
2010-09-20	ZMK	4865.0
2010-09-20	ZMW	4.8650000000000002
2010-09-20	ZWL	322.35500000000002
2010-09-21	AED	3.673
2010-09-21	AFN	45.270000000000003
2010-09-21	ALL	104.66
2010-09-21	AMD	363.74000000000001
2010-09-21	ANG	1.79
2010-09-21	AOA	91.338999999999999
2010-09-21	ARS	3.9491000000000001
2010-09-21	ATS	10.534599999999999
2010-09-21	AUD	1.0557000000000001
2010-09-21	AWG	1.79
2010-09-21	AZN	0.80359999999999998
2010-09-21	BAM	1.4973000000000001
2010-09-21	BBD	2.0
2010-09-21	BDT	69.620000000000005
2010-09-21	BEF	30.883500000000002
2010-09-21	BGN	1.4975000000000001
2010-09-21	BHD	0.377
2010-09-21	BIF	1230.8998999999999
2010-09-21	BND	1.3339000000000001
2010-09-21	BOB	6.9699999999999998
2010-09-21	BRL	1.7331000000000001
2010-09-21	BWP	6.6707000000000001
2010-09-21	BYR	3030.0
2010-09-21	BZD	1.95
2010-09-21	CAD	1.0282
2010-09-21	CDF	900.55889999999999
2010-09-21	CHF	1.0047999999999999
2010-09-21	CLP	498.75
2010-09-21	CNY	6.7141000000000002
2010-09-21	COP	1800.7
2010-09-21	CRC	502.04000000000002
2010-09-21	CUP	1.0
2010-09-21	CVE	84.313000000000002
2010-09-21	CYP	0.4481
2010-09-21	CZK	18.858000000000001
2010-09-21	DEM	1.4973000000000001
2010-09-21	DJF	177.72
2010-09-21	DKK	5.7016999999999998
2010-09-21	DOP	37.225000000000001
2010-09-21	DZD	74.109999999999999
2010-09-21	ECS	25000.0
2010-09-21	EEK	11.981
2010-09-21	ESP	127.3822
2010-09-21	ETB	16.456900000000001
2010-09-21	EUR	0.76559999999999995
2010-09-21	FIM	4.5518999999999998
2010-09-21	FJD	1.8935999999999999
2010-09-21	FRF	5.0218999999999996
2010-09-21	GBP	0.64319999999999999
2010-09-21	GEL	1.8274999999999999
2010-09-21	GHS	1.4288000000000001
2010-09-21	GMD	27.245000000000001
2010-09-21	GNF	5650.0
2010-09-21	GTQ	8.0800000000000001
2010-09-21	GYD	205.0
2010-09-21	HKD	7.7641999999999998
2010-09-21	HNL	18.895
2010-09-21	HRK	5.5797999999999996
2010-09-21	HTG	40.072800000000001
2010-09-21	HUF	214.86000000000001
2010-09-21	IDR	8978.0
2010-09-21	IEP	0.60289999999999999
2010-09-21	ILS	3.7227999999999999
2010-09-21	INR	45.704999999999998
2010-09-21	IQD	1169.0
2010-09-21	IRR	10004.950000000001
2010-09-21	ISK	117.14
2010-09-21	ITL	1482.3699999999999
2010-09-21	JMD	86.174999999999997
2010-09-21	JOD	0.70840000000000003
2010-09-21	JPY	85.689999999999998
2010-09-21	KES	80.849999999999994
2010-09-21	KGS	46.850000000000001
2010-09-21	KHR	4231.0
2010-09-21	KMF	376.64049999999997
2010-09-21	KRW	1161.3
2010-09-21	KWD	0.28710000000000002
2010-09-21	KYD	0.81999999999999995
2010-09-21	KZT	147.52000000000001
2010-09-21	LAK	8147.5
2010-09-21	LBP	1501.5
2010-09-21	LKR	112.5
2010-09-21	LRD	72.625
2010-09-21	LSL	7.1363000000000003
2010-09-21	LTL	2.6436000000000002
2010-09-21	LVL	0.54290000000000005
2010-09-21	LYD	1.2678
2010-09-21	MAD	8.5350000000000001
2010-09-21	MDL	12.155799999999999
2010-09-21	MGA	2022.0
2010-09-21	MKD	47.1995
2010-09-21	MMK	6.4199999999999999
2010-09-21	MNT	1331.0
2010-09-21	MOP	7.9966999999999997
2010-09-21	MRO	287.0
2010-09-21	MUR	30.749500000000001
2010-09-21	MVR	12.800000000000001
2010-09-21	MWK	151.02000000000001
2010-09-21	MXN	12.773899999999999
2010-09-21	MYR	3.1030000000000002
2010-09-21	NAD	7.1363000000000003
2010-09-21	NGN	152.5
2010-09-21	NIO	21.586200000000002
2010-09-21	NLG	1.6871
2010-09-21	NOK	6.048
2010-09-21	NPR	72.935500000000005
2010-09-21	NZD	1.369
2010-09-21	OMR	0.38500000000000001
2010-09-21	PAB	1.0
2010-09-21	PEN	2.7934999999999999
2010-09-21	PGK	2.7193999999999998
2010-09-21	PHP	44.060000000000002
2010-09-21	PLN	3.0167000000000002
2010-09-21	PYG	4780.0
2010-09-21	QAR	3.6400999999999999
2010-09-21	RON	3.2643
2010-09-21	RSD	80.8001
2010-09-21	RUB	31.008800000000001
2010-09-21	RWF	588.59000000000003
2010-09-21	SAR	3.7502
2010-09-21	SCR	12.525
2010-09-21	SEK	7.0034000000000001
2010-09-21	SGD	1.3337000000000001
2010-09-21	SKK	23.0639
2010-09-21	SOS	1599.95
2010-09-21	SRD	2.7450000000000001
2010-09-21	STD	18901.337899999999
2010-09-21	SVC	8.7475000000000005
2010-09-21	SYP	46.101100000000002
2010-09-21	SZL	7.1363000000000003
2010-09-21	THB	30.739999999999998
2010-09-21	TJS	4.3819999999999997
2010-09-21	TND	1.4622999999999999
2010-09-21	TRY	1.4913000000000001
2010-09-21	TTD	6.3498000000000001
2010-09-21	TWD	31.655000000000001
2010-09-21	TZS	1517.5
2010-09-21	UAH	7.9370000000000003
2010-09-21	UGX	2255.0
2010-09-21	UYU	20.550000000000001
2010-09-21	UZS	1617.3199999999999
2010-09-21	VEF	4.2946999999999997
2010-09-21	VND	19490.0
2010-09-21	XAF	503.44310000000002
2010-09-21	XCD	2.7000000000000002
2010-09-21	XOF	504.36040000000003
2010-09-21	XPF	91.295299999999997
2010-09-21	ZAR	7.1363000000000003
2010-09-21	ZMK	4860.0
2010-09-21	ZMW	4.8600000000000003
2010-09-21	ZWL	322.35500000000002
2010-09-22	AED	3.673
2010-09-22	AFN	45.259999999999998
2010-09-22	ALL	103.92
2010-09-22	AMD	363.44999999999999
2010-09-22	ANG	1.79
2010-09-22	AOA	91.567499999999995
2010-09-22	ARS	3.9518
2010-09-22	ATS	10.3735
2010-09-22	AUD	1.0468999999999999
2010-09-22	AWG	1.79
2010-09-22	AZN	0.80359999999999998
2010-09-22	BAM	1.4771000000000001
2010-09-22	BBD	2.0
2010-09-22	BDT	69.704999999999998
2010-09-22	BEF	30.411200000000001
2010-09-22	BGN	1.4745999999999999
2010-09-22	BHD	0.377
2010-09-22	BIF	1230.8998999999999
2010-09-22	BND	1.3290999999999999
2010-09-22	BOB	6.9699999999999998
2010-09-22	BRL	1.7108000000000001
2010-09-22	BWP	6.6506999999999996
2010-09-22	BYR	3031.0
2010-09-22	BZD	1.95
2010-09-22	CAD	1.0267999999999999
2010-09-22	CDF	904.8569
2010-09-22	CHF	0.99629999999999996
2010-09-22	CLP	497.55000000000001
2010-09-22	CNY	6.7061000000000002
2010-09-22	COP	1805.0
2010-09-22	CRC	502.41000000000003
2010-09-22	CUP	1.0
2010-09-22	CVE	84.348500000000001
2010-09-22	CYP	0.44119999999999998
2010-09-22	CZK	18.587
2010-09-22	DEM	1.4744999999999999
2010-09-22	DJF	177.72
2010-09-22	DKK	5.6161000000000003
2010-09-22	DOP	37.234999999999999
2010-09-22	DZD	74.311499999999995
2010-09-22	ECS	25000.0
2010-09-22	EEK	11.7957
2010-09-22	ESP	125.4342
2010-09-22	ETB	16.456900000000001
2010-09-22	EUR	0.75390000000000001
2010-09-22	FIM	4.4823000000000004
2010-09-22	FJD	1.8832
2010-09-22	FRF	4.9451000000000001
2010-09-22	GBP	0.6401
2010-09-22	GEL	1.829
2010-09-22	GHS	1.4288000000000001
2010-09-22	GMD	28.5
2010-09-22	GNF	6200.0
2010-09-22	GTQ	8.0950000000000006
2010-09-22	GYD	205.0
2010-09-22	HKD	7.7614000000000001
2010-09-22	HNL	18.895
2010-09-22	HRK	5.4922000000000004
2010-09-22	HTG	40.073
2010-09-22	HUF	211.05000000000001
2010-09-22	IDR	8968.0
2010-09-22	IEP	0.59370000000000001
2010-09-22	ILS	3.7069999999999999
2010-09-22	INR	45.674999999999997
2010-09-22	IQD	1169.0
2010-09-22	IRR	10002.450000000001
2010-09-22	ISK	115.65000000000001
2010-09-22	ITL	1459.71
2010-09-22	JMD	86.174999999999997
2010-09-22	JOD	0.70840000000000003
2010-09-22	JPY	85.090000000000003
2010-09-22	KES	81.019999999999996
2010-09-22	KGS	46.850000000000001
2010-09-22	KHR	4231.0
2010-09-22	KMF	371.71730000000002
2010-09-22	KRW	1161.04
2010-09-22	KWD	0.28699999999999998
2010-09-22	KYD	0.81999999999999995
2010-09-22	KZT	147.38
2010-09-22	LAK	8147.5
2010-09-22	LBP	1501.0
2010-09-22	LKR	112.31999999999999
2010-09-22	LRD	72.625
2010-09-22	LSL	7.0534999999999997
2010-09-22	LTL	2.6032000000000002
2010-09-22	LVL	0.53474999999999995
2010-09-22	LYD	1.2675000000000001
2010-09-22	MAD	8.5000999999999998
2010-09-22	MDL	12.15
2010-09-22	MGA	2040.0
2010-09-22	MKD	46.844999999999999
2010-09-22	MMK	6.4199999999999999
2010-09-22	MNT	1326.5
2010-09-22	MOP	7.9939
2010-09-22	MRO	287.0
2010-09-22	MUR	30.749500000000001
2010-09-22	MVR	12.800000000000001
2010-09-22	MWK	151.04499999999999
2010-09-22	MXN	12.718299999999999
2010-09-22	MYR	3.1004999999999998
2010-09-22	NAD	7.0534999999999997
2010-09-22	NGN	152.77000000000001
2010-09-22	NIO	21.589099999999998
2010-09-22	NLG	1.6613
2010-09-22	NOK	5.9602000000000004
2010-09-22	NPR	73.084000000000003
2010-09-22	NZD	1.3605
2010-09-22	OMR	0.38500000000000001
2010-09-22	PAB	1.0
2010-09-22	PEN	2.7915000000000001
2010-09-22	PGK	2.6956000000000002
2010-09-22	PHP	43.979999999999997
2010-09-22	PLN	2.9712999999999998
2010-09-22	PYG	4795.0
2010-09-22	QAR	3.6402999999999999
2010-09-22	RON	3.2099000000000002
2010-09-22	RSD	79.393799999999999
2010-09-22	RUB	31.0763
2010-09-22	RWF	588.59000000000003
2010-09-22	SAR	3.7502
2010-09-22	SCR	12.408099999999999
2010-09-22	SEK	6.8731999999999998
2010-09-22	SGD	1.3301000000000001
2010-09-22	SKK	22.711200000000002
2010-09-22	SOS	1604.95
2010-09-22	SRD	2.7450000000000001
2010-09-22	STD	18855.0
2010-09-22	SVC	8.7475000000000005
2010-09-22	SYP	46.557000000000002
2010-09-22	SZL	7.0534999999999997
2010-09-22	THB	30.690000000000001
2010-09-22	TJS	4.3825000000000003
2010-09-22	TND	1.4480999999999999
2010-09-22	TRY	1.4869000000000001
2010-09-22	TTD	6.2999999999999998
2010-09-22	TWD	31.663
2010-09-22	TZS	1517.5
2010-09-22	UAH	7.9400000000000004
2010-09-22	UGX	2255.0
2010-09-22	UYU	20.5
2010-09-22	UZS	1618.8900000000001
2010-09-22	VEF	4.2946999999999997
2010-09-22	VND	19475.0
2010-09-22	XAF	495.75729999999999
2010-09-22	XCD	2.7000000000000002
2010-09-22	XOF	496.64150000000001
2010-09-22	XPF	90.102000000000004
2010-09-22	ZAR	7.0534999999999997
2010-09-22	ZMK	4865.0
2010-09-22	ZMW	4.8650000000000002
2010-09-22	ZWL	322.35500000000002
2010-09-23	AED	3.6728999999999998
2010-09-23	AFN	45.140000000000001
2010-09-23	ALL	102.45
2010-09-23	AMD	362.41000000000003
2010-09-23	ANG	1.79
2010-09-23	AOA	91.567499999999995
2010-09-23	ARS	3.9510999999999998
2010-09-23	ATS	10.2651
2010-09-23	AUD	1.0451999999999999
2010-09-23	AWG	1.79
2010-09-23	AZN	0.80359999999999998
2010-09-23	BAM	1.4604999999999999
2010-09-23	BBD	2.0
2010-09-23	BDT	69.712999999999994
2010-09-23	BEF	30.0932
2010-09-23	BGN	1.4591000000000001
2010-09-23	BHD	0.377
2010-09-23	BIF	1230.9000000000001
2010-09-23	BND	1.3252999999999999
2010-09-23	BOB	7.0720000000000001
2010-09-23	BRL	1.7182999999999999
2010-09-23	BWP	6.6288
2010-09-23	BYR	3024.0
2010-09-23	BZD	1.95
2010-09-23	CAD	1.0307999999999999
2010-09-23	CDF	906.66179999999997
2010-09-23	CHF	0.98609999999999998
2010-09-23	CLP	493.35000000000002
2010-09-23	CNY	6.6909999999999998
2010-09-23	COP	1803.1800000000001
2010-09-23	CRC	508.38
2010-09-23	CUP	1.0
2010-09-23	CVE	82.509
2010-09-23	CYP	0.43659999999999999
2010-09-23	CZK	18.344999999999999
2010-09-23	DEM	1.4590000000000001
2010-09-23	DJF	177.72
2010-09-23	DKK	5.5575000000000001
2010-09-23	DOP	37.234999999999999
2010-09-23	DZD	73.415000000000006
2010-09-23	ECS	25000.0
2010-09-23	EEK	11.6714
2010-09-23	ESP	124.1224
2010-09-23	ETB	16.451000000000001
2010-09-23	EUR	0.746
2010-09-23	FIM	4.4355000000000002
2010-09-23	FJD	1.8833
2010-09-23	FRF	4.8933999999999997
2010-09-23	GBP	0.63839999999999997
2010-09-23	GEL	1.8149999999999999
2010-09-23	GHS	1.4312
2010-09-23	GMD	27.245000000000001
2010-09-23	GNF	6200.0
2010-09-23	GTQ	8.0950000000000006
2010-09-23	GYD	205.0
2010-09-23	HKD	7.7582000000000004
2010-09-23	HNL	18.895
2010-09-23	HRK	5.4344999999999999
2010-09-23	HTG	40.073799999999999
2010-09-23	HUF	208.5
2010-09-23	IDR	8956.0
2010-09-23	IEP	0.58750000000000002
2010-09-23	ILS	3.6926999999999999
2010-09-23	INR	45.585000000000001
2010-09-23	IQD	1169.0
2010-09-23	IRR	10299.950000000001
2010-09-23	ISK	114.87
2010-09-23	ITL	1444.4400000000001
2010-09-23	JMD	86.174999999999997
2010-09-23	JOD	0.70579999999999998
2010-09-23	JPY	84.5
2010-09-23	KES	80.950000000000003
2010-09-23	KGS	46.850000000000001
2010-09-23	KHR	4231.0
2010-09-23	KMF	367.3732
2010-09-23	KRW	1155.98
2010-09-23	KWD	0.28589999999999999
2010-09-23	KYD	0.81999999999999995
2010-09-23	KZT	147.47999999999999
2010-09-23	LAK	8136.0
2010-09-23	LBP	1500.5
2010-09-23	LKR	112.34999999999999
2010-09-23	LRD	72.0
2010-09-23	LSL	7.0426000000000002
2010-09-23	LTL	2.5758000000000001
2010-09-23	LVL	0.52927999999999997
2010-09-23	LYD	1.2585999999999999
2010-09-23	MAD	8.3550000000000004
2010-09-23	MDL	12.17
2010-09-23	MGA	2026.8
2010-09-23	MKD	46.011499999999998
2010-09-23	MMK	6.4199999999999999
2010-09-23	MNT	1324.25
2010-09-23	MOP	7.9904999999999999
2010-09-23	MRO	287.0
2010-09-23	MUR	30.7745
2010-09-23	MVR	12.800000000000001
2010-09-23	MWK	152.005
2010-09-23	MXN	12.6287
2010-09-23	MYR	3.0905
2010-09-23	NAD	7.0426000000000002
2010-09-23	NGN	153.43000000000001
2010-09-23	NIO	21.579999999999998
2010-09-23	NLG	1.6438999999999999
2010-09-23	NOK	5.8830999999999998
2010-09-23	NPR	72.957499999999996
2010-09-23	NZD	1.3539000000000001
2010-09-23	OMR	0.38500000000000001
2010-09-23	PAB	1.0
2010-09-23	PEN	2.7894999999999999
2010-09-23	PGK	2.6974
2010-09-23	PHP	43.890000000000001
2010-09-23	PLN	2.9481000000000002
2010-09-23	PYG	4785.0
2010-09-23	QAR	3.6402999999999999
2010-09-23	RON	3.1774
2010-09-23	RSD	78.823599999999999
2010-09-23	RUB	31.045000000000002
2010-09-23	RWF	588.59000000000003
2010-09-23	SAR	3.7502
2010-09-23	SCR	12.5
2010-09-23	SEK	6.8501000000000003
2010-09-23	SGD	1.3257000000000001
2010-09-23	SKK	22.473700000000001
2010-09-23	SOS	1599.95
2010-09-23	SRD	2.7450000000000001
2010-09-23	STD	18792.5
2010-09-23	SVC	8.7475000000000005
2010-09-23	SYP	46.383499999999998
2010-09-23	SZL	7.0426000000000002
2010-09-23	THB	30.664999999999999
2010-09-23	TJS	4.3823999999999996
2010-09-23	TND	1.4372
2010-09-23	TRY	1.4856
2010-09-23	TTD	6.3525999999999998
2010-09-23	TWD	31.559999999999999
2010-09-23	TZS	1517.5
2010-09-23	UAH	7.9370000000000003
2010-09-23	UGX	2248.0
2010-09-23	UYU	20.399999999999999
2010-09-23	UZS	1618.8900000000001
2010-09-23	VEF	4.2946999999999997
2010-09-23	VND	19495.0
2010-09-23	XAF	490.5428
2010-09-23	XCD	2.7000000000000002
2010-09-23	XOF	491.39920000000001
2010-09-23	XPF	89.049000000000007
2010-09-23	ZAR	7.0426000000000002
2010-09-23	ZMK	4805.0
2010-09-23	ZMW	4.8049999999999997
2010-09-23	ZWL	322.35500000000002
2010-09-24	AED	3.6728999999999998
2010-09-24	AFN	45.149999999999999
2010-09-24	ALL	103.08
2010-09-24	AMD	361.69999999999999
2010-09-24	ANG	1.79
2010-09-24	AOA	91.588499999999996
2010-09-24	ARS	3.952
2010-09-24	ATS	10.335800000000001
2010-09-24	AUD	1.0538000000000001
2010-09-24	AWG	1.79
2010-09-24	AZN	0.80359999999999998
2010-09-24	BAM	1.4662999999999999
2010-09-24	BBD	2.0
2010-09-24	BDT	69.424999999999997
2010-09-24	BEF	30.300599999999999
2010-09-24	BGN	1.4691000000000001
2010-09-24	BHD	0.377
2010-09-24	BIF	1230.9000000000001
2010-09-24	BND	1.3289
2010-09-24	BOB	6.9699999999999998
2010-09-24	BRL	1.7230000000000001
2010-09-24	BWP	6.6756000000000002
2010-09-24	BYR	3024.0
2010-09-24	BZD	1.95
2010-09-24	CAD	1.0343
2010-09-24	CDF	906.65229999999997
2010-09-24	CHF	0.98550000000000004
2010-09-24	CLP	488.75
2010-09-24	CNY	6.6890000000000001
2010-09-24	COP	1811.5799999999999
2010-09-24	CRC	510.62
2010-09-24	CUP	1.0
2010-09-24	CVE	82.486500000000007
2010-09-24	CYP	0.43959999999999999
2010-09-24	CZK	18.469000000000001
2010-09-24	DEM	1.4691000000000001
2010-09-24	DJF	177.72
2010-09-24	DKK	5.5956999999999999
2010-09-24	DOP	37.255000000000003
2010-09-24	DZD	73.530000000000001
2010-09-24	ECS	25000.0
2010-09-24	EEK	11.750400000000001
2010-09-24	ESP	124.9778
2010-09-24	ETB	16.462800000000001
2010-09-24	EUR	0.75109999999999999
2010-09-24	FIM	4.4660000000000002
2010-09-24	FJD	1.8878999999999999
2010-09-24	FRF	4.9271000000000003
2010-09-24	GBP	0.63759999999999994
2010-09-24	GEL	1.7969999999999999
2010-09-24	GHS	1.4303999999999999
2010-09-24	GMD	28.5
2010-09-24	GNF	6200.0
2010-09-24	GTQ	8.0975000000000001
2010-09-24	GYD	205.0
2010-09-24	HKD	7.7603
2010-09-24	HNL	18.895
2010-09-24	HRK	5.4752000000000001
2010-09-24	HTG	40.0792
2010-09-24	HUF	210.41999999999999
2010-09-24	IDR	8961.0
2010-09-24	IEP	0.59160000000000001
2010-09-24	ILS	3.6987999999999999
2010-09-24	INR	45.657499999999999
2010-09-24	IQD	1169.0
2010-09-24	IRR	10281.450000000001
2010-09-24	ISK	115.52
2010-09-24	ITL	1454.3900000000001
2010-09-24	JMD	86.174999999999997
2010-09-24	JOD	0.70740000000000003
2010-09-24	JPY	84.379999999999995
2010-09-24	KES	81.099999999999994
2010-09-24	KGS	46.850000000000001
2010-09-24	KHR	4231.0
2010-09-24	KMF	369.4006
2010-09-24	KRW	1151.4000000000001
2010-09-24	KWD	0.28577999999999998
2010-09-24	KYD	0.81999999999999995
2010-09-24	KZT	147.5
2010-09-24	LAK	8132.0
2010-09-24	LBP	1500.5
2010-09-24	LKR	112.40000000000001
2010-09-24	LRD	72.0
2010-09-24	LSL	7.0597000000000003
2010-09-24	LTL	2.5931999999999999
2010-09-24	LVL	0.53285000000000005
2010-09-24	LYD	1.2547999999999999
2010-09-24	MAD	8.3960000000000008
2010-09-24	MDL	12.1608
2010-09-24	MGA	2027.5
2010-09-24	MKD	46.310499999999998
2010-09-24	MMK	6.4199999999999999
2010-09-24	MNT	1325.0
2010-09-24	MOP	7.9922000000000004
2010-09-24	MRO	287.0
2010-09-24	MUR	30.5
2010-09-24	MVR	12.800000000000001
2010-09-24	MWK	151.16650000000001
2010-09-24	MXN	12.657299999999999
2010-09-24	MYR	3.0964999999999998
2010-09-24	NAD	7.0597000000000003
2010-09-24	NGN	151.63999999999999
2010-09-24	NIO	21.594899999999999
2010-09-24	NLG	1.6553
2010-09-24	NOK	5.9598000000000004
2010-09-24	NPR	73.031999999999996
2010-09-24	NZD	1.3713
2010-09-24	OMR	0.38500000000000001
2010-09-24	PAB	1.0
2010-09-24	PEN	2.7894999999999999
2010-09-24	PGK	2.6974
2010-09-24	PHP	44.115000000000002
2010-09-24	PLN	2.9836
2010-09-24	PYG	4795.0
2010-09-24	QAR	3.6404000000000001
2010-09-24	RON	3.1999
2010-09-24	RSD	79.326300000000003
2010-09-24	RUB	31.0
2010-09-24	RWF	589.19500000000005
2010-09-24	SAR	3.7505000000000002
2010-09-24	SCR	12.5015
2010-09-24	SEK	6.9131999999999998
2010-09-24	SGD	1.3282
2010-09-24	SKK	22.628599999999999
2010-09-24	SOS	1604.55
2010-09-24	SRD	2.7450000000000001
2010-09-24	STD	18353.5
2010-09-24	SVC	8.7475000000000005
2010-09-24	SYP	46.384
2010-09-24	SZL	7.0597000000000003
2010-09-24	THB	30.649999999999999
2010-09-24	TJS	4.3826000000000001
2010-09-24	TND	1.4455
2010-09-24	TRY	1.4863
2010-09-24	TTD	6.3379000000000003
2010-09-24	TWD	31.545000000000002
2010-09-24	TZS	1517.5
2010-09-24	UAH	7.9299999999999997
2010-09-24	UGX	2245.0
2010-09-24	UYU	20.350000000000001
2010-09-24	UZS	1618.8900000000001
2010-09-24	VEF	4.2946999999999997
2010-09-24	VND	19490.0
2010-09-24	XAF	493.8954
2010-09-24	XCD	2.7000000000000002
2010-09-24	XOF	494.7577
2010-09-24	XPF	89.540400000000005
2010-09-24	ZAR	7.0597000000000003
2010-09-24	ZMK	4830.0
2010-09-24	ZMW	4.8300000000000001
2010-09-24	ZWL	322.35500000000002
2010-09-27	AED	3.673
2010-09-27	AFN	45.149999999999999
2010-09-27	ALL	102.18000000000001
2010-09-27	AMD	363.54000000000002
2010-09-27	ANG	1.79
2010-09-27	AOA	91.588499999999996
2010-09-27	ARS	3.9601000000000002
2010-09-27	ATS	10.2026
2010-09-27	AUD	1.0425
2010-09-27	AWG	1.79
2010-09-27	AZN	0.80359999999999998
2010-09-27	BAM	1.4497
2010-09-27	BBD	2.0
2010-09-27	BDT	69.424999999999997
2010-09-27	BEF	29.9102
2010-09-27	BGN	1.45
2010-09-27	BHD	0.377
2010-09-27	BIF	1230.9000000000001
2010-09-27	BND	1.3224
2010-09-27	BOB	7.0199999999999996
2010-09-27	BRL	1.7109000000000001
2010-09-27	BWP	6.6422999999999996
2010-09-27	BYR	3025.0
2010-09-27	BZD	1.95
2010-09-27	CAD	1.0241
2010-09-27	CDF	906.65239999999994
2010-09-27	CHF	0.98309999999999997
2010-09-27	CLP	486.64999999999998
2010-09-27	CNY	6.6900000000000004
2010-09-27	COP	1802.2
2010-09-27	CRC	510.0
2010-09-27	CUP	1.0
2010-09-27	CVE	82.056399999999996
2010-09-27	CYP	0.434
2010-09-27	CZK	18.257999999999999
2010-09-27	DEM	1.4501999999999999
2010-09-27	DJF	177.72
2010-09-27	DKK	5.5221
2010-09-27	DOP	37.18
2010-09-27	DZD	74.575000000000003
2010-09-27	ECS	25000.0
2010-09-27	EEK	11.5975
2010-09-27	ESP	123.3677
2010-09-27	ETB	16.4648
2010-09-27	EUR	0.74119999999999997
2010-09-27	FIM	4.4085000000000001
2010-09-27	FJD	1.8878999999999999
2010-09-27	FRF	4.8635999999999999
2010-09-27	GBP	0.63190000000000002
2010-09-27	GEL	1.8009999999999999
2010-09-27	GHS	1.4312
2010-09-27	GMD	27.5
2010-09-27	GNF	6200.0
2010-09-27	GTQ	8.1027500000000003
2010-09-27	GYD	205.0
2010-09-27	HKD	7.7568000000000001
2010-09-27	HNL	18.895
2010-09-27	HRK	5.4077000000000002
2010-09-27	HTG	40.091099999999997
2010-09-27	HUF	205.5
2010-09-27	IDR	8958.0
2010-09-27	IEP	0.58389999999999997
2010-09-27	ILS	3.6650999999999998
2010-09-27	INR	45.255000000000003
2010-09-27	IQD	1169.0
2010-09-27	IRR	10274.950000000001
2010-09-27	ISK	114.23999999999999
2010-09-27	ITL	1435.6600000000001
2010-09-27	JMD	86.174999999999997
2010-09-27	JOD	0.70789999999999997
2010-09-27	JPY	84.209999999999994
2010-09-27	KES	80.900000000000006
2010-09-27	KGS	46.850000000000001
2010-09-27	KHR	4221.0
2010-09-27	KMF	364.66370000000001
2010-09-27	KRW	1155.25
2010-09-27	KWD	0.28599999999999998
2010-09-27	KYD	0.81999999999999995
2010-09-27	KZT	147.56
2010-09-27	LAK	8134.0
2010-09-27	LBP	1500.5
2010-09-27	LKR	112.03
2010-09-27	LRD	72.625
2010-09-27	LSL	7.0190000000000001
2010-09-27	LTL	2.5594000000000001
2010-09-27	LVL	0.52590000000000003
2010-09-27	LYD	1.2547999999999999
2010-09-27	MAD	8.3102
2010-09-27	MDL	12.109999999999999
2010-09-27	MGA	2025.0
2010-09-27	MKD	45.741999999999997
2010-09-27	MMK	6.4199999999999999
2010-09-27	MNT	1329.0
2010-09-27	MOP	7.9890999999999996
2010-09-27	MRO	287.0
2010-09-27	MUR	30.749500000000001
2010-09-27	MVR	12.800000000000001
2010-09-27	MWK	151.995
2010-09-27	MXN	12.5397
2010-09-27	MYR	3.0911
2010-09-27	NAD	7.0190000000000001
2010-09-27	NGN	153.59999999999999
2010-09-27	NIO	21.5977
2010-09-27	NLG	1.6339999999999999
2010-09-27	NOK	5.8834999999999997
2010-09-27	NPR	72.408000000000001
2010-09-27	NZD	1.3623000000000001
2010-09-27	OMR	0.38507000000000002
2010-09-27	PAB	1.0
2010-09-27	PEN	2.7875000000000001
2010-09-27	PGK	2.6974
2010-09-27	PHP	43.990000000000002
2010-09-27	PLN	2.9300999999999999
2010-09-27	PYG	4820.0
2010-09-27	QAR	3.6398999999999999
2010-09-27	RON	3.1457999999999999
2010-09-27	RSD	78.380499999999998
2010-09-27	RUB	30.692499999999999
2010-09-27	RWF	589.92999999999995
2010-09-27	SAR	3.7503000000000002
2010-09-27	SCR	12.5
2010-09-27	SEK	6.806
2010-09-27	SGD	1.3220000000000001
2010-09-27	SKK	22.3371
2010-09-27	SOS	1599.95
2010-09-27	SRD	2.7450000000000001
2010-09-27	STD	18400.5
2010-09-27	SVC	8.7475000000000005
2010-09-27	SYP	46.302
2010-09-27	SZL	7.0190000000000001
2010-09-27	THB	30.670000000000002
2010-09-27	TJS	4.3825000000000003
2010-09-27	TND	1.4308000000000001
2010-09-27	TRY	1.4735
2010-09-27	TTD	6.3463000000000003
2010-09-27	TWD	31.495000000000001
2010-09-27	TZS	1517.5
2010-09-27	UAH	7.9299999999999997
2010-09-27	UGX	2249.0
2010-09-27	UYU	20.25
2010-09-27	UZS	1618.8900000000001
2010-09-27	VEF	4.2946999999999997
2010-09-27	VND	19483.0
2010-09-27	XAF	487.50630000000001
2010-09-27	XCD	2.7000000000000002
2010-09-27	XOF	488.32130000000001
2010-09-27	XPF	88.392300000000006
2010-09-27	ZAR	7.0190000000000001
2010-09-27	ZMK	4810.0
2010-09-27	ZMW	4.8099999999999996
2010-09-27	ZWL	322.35500000000002
2010-09-28	AED	3.6728999999999998
2010-09-28	AFN	45.060000000000002
2010-09-28	ALL	102.3
2010-09-28	AMD	362.66000000000003
2010-09-28	ANG	1.79
2010-09-28	AOA	91.657499999999999
2010-09-28	ARS	3.9598
2010-09-28	ATS	10.226900000000001
2010-09-28	AUD	1.0407
2010-09-28	AWG	1.79
2010-09-28	AZN	0.80289999999999995
2010-09-28	BAM	1.4518
2010-09-28	BBD	2.0
2010-09-28	BDT	69.424999999999997
2010-09-28	BEF	29.981400000000001
2010-09-28	BGN	1.4538
2010-09-28	BHD	0.37697000000000003
2010-09-28	BIF	1230.8998999999999
2010-09-28	BND	1.3204
2010-09-28	BOB	7.0700000000000003
2010-09-28	BRL	1.7105999999999999
2010-09-28	BWP	6.6071999999999997
2010-09-28	BYR	3018.0
2010-09-28	BZD	1.95
2010-09-28	CAD	1.0293000000000001
2010-09-28	CDF	904.62249999999995
2010-09-28	CHF	0.98529999999999995
2010-09-28	CLP	486.17000000000002
2010-09-28	CNY	6.6909000000000001
2010-09-28	COP	1803.49
2010-09-28	CRC	509.75
2010-09-28	CUP	1.0
2010-09-28	CVE	82.202500000000001
2010-09-28	CYP	0.435
2010-09-28	CZK	18.282299999999999
2010-09-28	DEM	1.4536
2010-09-28	DJF	177.72
2010-09-28	DKK	5.5374999999999996
2010-09-28	DOP	37.265000000000001
2010-09-28	DZD	74.174000000000007
2010-09-28	ECS	25000.0
2010-09-28	EEK	11.6287
2010-09-28	ESP	123.6611
2010-09-28	ETB	16.4648
2010-09-28	EUR	0.74319999999999997
2010-09-28	FIM	4.4189999999999996
2010-09-28	FJD	1.8765000000000001
2010-09-28	FRF	4.8752000000000004
2010-09-28	GBP	0.63180000000000003
2010-09-28	GEL	1.8
2010-09-28	GHS	1.4185000000000001
2010-09-28	GMD	28.5
2010-09-28	GNF	6200.0
2010-09-28	GTQ	8.1325000000000003
2010-09-28	GYD	205.0
2010-09-28	HKD	7.7583000000000002
2010-09-28	HNL	18.895
2010-09-28	HRK	5.4221000000000004
2010-09-28	HTG	40.082799999999999
2010-09-28	HUF	206.28
2010-09-28	IDR	8951.0
2010-09-28	IEP	0.58530000000000004
2010-09-28	ILS	3.6726999999999999
2010-09-28	INR	45.018799999999999
2010-09-28	IQD	1169.0
2010-09-28	IRR	10269.950000000001
2010-09-28	ISK	114.53
2010-09-28	ITL	1439.0699999999999
2010-09-28	JMD	86.174999999999997
2010-09-28	JOD	0.70740000000000003
2010-09-28	JPY	84.290000000000006
2010-09-28	KES	80.129999999999995
2010-09-28	KGS	46.850000000000001
2010-09-28	KHR	4231.0
2010-09-28	KMF	365.17809999999997
2010-09-28	KRW	1148.3499999999999
2010-09-28	KWD	0.28520000000000001
2010-09-28	KYD	0.81999999999999995
2010-09-28	KZT	147.55000000000001
2010-09-28	LAK	8132.0
2010-09-28	LBP	1500.5
2010-09-28	LKR	111.76000000000001
2010-09-28	LRD	72.625
2010-09-28	LSL	7.0157999999999996
2010-09-28	LTL	2.5663999999999998
2010-09-28	LVL	0.52734999999999999
2010-09-28	LYD	1.2504
2010-09-28	MAD	8.3027999999999995
2010-09-28	MDL	12.033799999999999
2010-09-28	MGA	2021.0
2010-09-28	MKD	45.639499999999998
2010-09-28	MMK	6.4199999999999999
2010-09-28	MNT	1327.75
2010-09-28	MOP	7.9912000000000001
2010-09-28	MRO	287.0
2010-09-28	MUR	30.499500000000001
2010-09-28	MVR	12.800000000000001
2010-09-28	MWK	150.745
2010-09-28	MXN	12.580299999999999
2010-09-28	MYR	3.0895000000000001
2010-09-28	NAD	7.0157999999999996
2010-09-28	NGN	154.38999999999999
2010-09-28	NIO	21.606400000000001
2010-09-28	NLG	1.6377999999999999
2010-09-28	NOK	5.9043000000000001
2010-09-28	NPR	72.016000000000005
2010-09-28	NZD	1.3613
2010-09-28	OMR	0.38462000000000002
2010-09-28	PAB	1.0
2010-09-28	PEN	2.7888000000000002
2010-09-28	PGK	2.6974
2010-09-28	PHP	43.884999999999998
2010-09-28	PLN	2.9417
2010-09-28	PYG	4820.0
2010-09-28	QAR	3.6402999999999999
2010-09-28	RON	3.1577000000000002
2010-09-28	RSD	78.774299999999997
2010-09-28	RUB	30.535799999999998
2010-09-28	RWF	589.85500000000002
2010-09-28	SAR	3.7504
2010-09-28	SCR	12.506500000000001
2010-09-28	SEK	6.8506999999999998
2010-09-28	SGD	1.3205
2010-09-28	SKK	22.401
2010-09-28	SOS	1604.95
2010-09-28	SRD	2.7450000000000001
2010-09-28	STD	18286.5
2010-09-28	SVC	8.7475000000000005
2010-09-28	SYP	46.392000000000003
2010-09-28	SZL	7.0157999999999996
2010-09-28	THB	30.550000000000001
2010-09-28	TJS	4.3823999999999996
2010-09-28	TND	1.4300999999999999
2010-09-28	TRY	1.4725999999999999
2010-09-28	TTD	6.3463000000000003
2010-09-28	TWD	31.385000000000002
2010-09-28	TZS	1517.5
2010-09-28	UAH	7.9390000000000001
2010-09-28	UGX	2247.0
2010-09-28	UYU	20.25
2010-09-28	UZS	1618.8900000000001
2010-09-28	VEF	4.2946999999999997
2010-09-28	VND	19495.0
2010-09-28	XAF	488.77460000000002
2010-09-28	XCD	2.7000000000000002
2010-09-28	XOF	489.5915
2010-09-28	XPF	88.516900000000007
2010-09-28	ZAR	7.0157999999999996
2010-09-28	ZMK	4840.0
2010-09-28	ZMW	4.8399999999999999
2010-09-28	ZWL	322.35500000000002
2010-09-29	AED	3.6728999999999998
2010-09-29	AFN	45.060000000000002
2010-09-29	ALL	101.65000000000001
2010-09-29	AMD	362.05000000000001
2010-09-29	ANG	1.79
2010-09-29	AOA	91.751999999999995
2010-09-29	ARS	3.9725000000000001
2010-09-29	ATS	10.129799999999999
2010-09-29	AUD	1.0335000000000001
2010-09-29	AWG	1.79
2010-09-29	AZN	0.80289999999999995
2010-09-29	BAM	1.4402999999999999
2010-09-29	BBD	2.0
2010-09-29	BDT	69.424999999999997
2010-09-29	BEF	29.6966
2010-09-29	BGN	1.4398
2010-09-29	BHD	0.37705
2010-09-29	BIF	1230.9000000000001
2010-09-29	BND	1.3180000000000001
2010-09-29	BOB	7.0700000000000003
2010-09-29	BRL	1.7079
2010-09-29	BWP	6.6291000000000002
2010-09-29	BYR	3018.0
2010-09-29	BZD	1.95
2010-09-29	CAD	1.0297000000000001
2010-09-29	CDF	903.34839999999997
2010-09-29	CHF	0.9758
2010-09-29	CLP	485.63999999999999
2010-09-29	CNY	6.6913
2010-09-29	COP	1803.75
2010-09-29	CRC	509.29000000000002
2010-09-29	CUP	1.0
2010-09-29	CVE	81.789500000000004
2010-09-29	CYP	0.43090000000000001
2010-09-29	CZK	18.105
2010-09-29	DEM	1.4398
2010-09-29	DJF	177.72
2010-09-29	DKK	5.4852999999999996
2010-09-29	DOP	37.310000000000002
2010-09-29	DZD	74.114500000000007
2010-09-29	ECS	25000.0
2010-09-29	EEK	11.5166
2010-09-29	ESP	122.4868
2010-09-29	ETB	16.4648
2010-09-29	EUR	0.73609999999999998
2010-09-29	FIM	4.3769999999999998
2010-09-29	FJD	1.8694999999999999
2010-09-29	FRF	4.8289
2010-09-29	GBP	0.63280000000000003
2010-09-29	GEL	1.8
2010-09-29	GHS	1.4288000000000001
2010-09-29	GMD	28.5
2010-09-29	GNF	6200.0
2010-09-29	GTQ	8.1349999999999998
2010-09-29	GYD	205.0
2010-09-29	HKD	7.7584999999999997
2010-09-29	HNL	18.895
2010-09-29	HRK	5.3700999999999999
2010-09-29	HTG	40.1006
2010-09-29	HUF	203.91999999999999
2010-09-29	IDR	8954.0
2010-09-29	IEP	0.57979999999999998
2010-09-29	ILS	3.6674000000000002
2010-09-29	INR	45.157499999999999
2010-09-29	IQD	1169.0
2010-09-29	IRR	10274.950000000001
2010-09-29	ISK	113.73
2010-09-29	ITL	1425.4100000000001
2010-09-29	JMD	86.25
2010-09-29	JOD	0.70789999999999997
2010-09-29	JPY	83.870000000000005
2010-09-29	KES	80.799999999999997
2010-09-29	KGS	46.850000000000001
2010-09-29	KHR	4231.0
2010-09-29	KMF	362.3005
2010-09-29	KRW	1146.25
2010-09-29	KWD	0.28520000000000001
2010-09-29	KYD	0.81999999999999995
2010-09-29	KZT	147.44
2010-09-29	LAK	8132.0
2010-09-29	LBP	1501.5
2010-09-29	LKR	111.77
2010-09-29	LRD	72.625
2010-09-29	LSL	6.9442000000000004
2010-09-29	LTL	2.5417000000000001
2010-09-29	LVL	0.52227999999999997
2010-09-29	LYD	1.2495000000000001
2010-09-29	MAD	8.2576000000000001
2010-09-29	MDL	12.027799999999999
2010-09-29	MGA	2012.5
2010-09-29	MKD	45.640500000000003
2010-09-29	MMK	6.4199999999999999
2010-09-29	MNT	1327.5
2010-09-29	MOP	7.9908000000000001
2010-09-29	MRO	287.0
2010-09-29	MUR	30.181000000000001
2010-09-29	MVR	12.800000000000001
2010-09-29	MWK	150.005
2010-09-29	MXN	12.498200000000001
2010-09-29	MYR	3.0943000000000001
2010-09-29	NAD	6.9442000000000004
2010-09-29	NGN	153.33000000000001
2010-09-29	NIO	21.609300000000001
2010-09-29	NLG	1.6223000000000001
2010-09-29	NOK	5.8512000000000004
2010-09-29	NPR	72.248000000000005
2010-09-29	NZD	1.3524
2010-09-29	OMR	0.38501000000000002
2010-09-29	PAB	1.0
2010-09-29	PEN	2.7884000000000002
2010-09-29	PGK	2.6901000000000002
2010-09-29	PHP	44.067
2010-09-29	PLN	2.9205000000000001
2010-09-29	PYG	4825.0
2010-09-29	QAR	3.6404999999999998
2010-09-29	RON	3.1408999999999998
2010-09-29	RSD	78.0809
2010-09-29	RUB	30.390000000000001
2010-09-29	RWF	589.85500000000002
2010-09-29	SAR	3.75
2010-09-29	SCR	12.359999999999999
2010-09-29	SEK	6.7619999999999996
2010-09-29	SGD	1.3167
2010-09-29	SKK	22.177600000000002
2010-09-29	SOS	1599.95
2010-09-29	SRD	2.7450000000000001
2010-09-29	STD	18495.0
2010-09-29	SVC	8.7475000000000005
2010-09-29	SYP	46.4315
2010-09-29	SZL	6.9442000000000004
2010-09-29	THB	30.605
2010-09-29	TJS	4.3822000000000001
2010-09-29	TND	1.4227000000000001
2010-09-29	TRY	1.4642999999999999
2010-09-29	TTD	6.3352000000000004
2010-09-29	TWD	31.416
2010-09-29	TZS	1513.0
2010-09-29	UAH	7.9400000000000004
2010-09-29	UGX	2240.0
2010-09-29	UYU	20.25
2010-09-29	UZS	1620.2
2010-09-29	VEF	4.2946999999999997
2010-09-29	VND	19495.0
2010-09-29	XAF	483.06729999999999
2010-09-29	XCD	2.7000000000000002
2010-09-29	XOF	483.06729999999999
2010-09-29	XPF	87.819500000000005
2010-09-29	ZAR	6.9442000000000004
2010-09-29	ZMK	4850.0
2010-09-29	ZMW	4.8499999999999996
2010-09-29	ZWL	322.35500000000002
2010-09-30	AED	3.6728999999999998
2010-09-30	AFN	45.049999999999997
2010-09-30	ALL	101.45
2010-09-30	AMD	361.24000000000001
2010-09-30	ANG	1.79
2010-09-30	AOA	91.751999999999995
2010-09-30	ARS	3.9676
2010-09-30	ATS	10.0975
2010-09-30	AUD	1.0313000000000001
2010-09-30	AWG	1.79
2010-09-30	AZN	0.80289999999999995
2010-09-30	BAM	1.4345000000000001
2010-09-30	BBD	2.0
2010-09-30	BDT	69.424999999999997
2010-09-30	BEF	29.601800000000001
2010-09-30	BGN	1.4352
2010-09-30	BHD	0.37697999999999998
2010-09-30	BIF	1230.9000000000001
2010-09-30	BND	1.3154999999999999
2010-09-30	BOB	6.9699999999999998
2010-09-30	BWP	6.5919999999999996
2010-09-30	BYR	3011.0
2010-09-30	BZD	1.95
2010-09-30	CAD	1.0326
2010-09-30	CDF	903.03390000000002
2010-09-30	CHF	0.97709999999999997
2010-09-30	CLP	485.60000000000002
2010-09-30	CNY	6.6872999999999996
2010-09-30	COP	1800.1800000000001
2010-09-30	CRC	508.08999999999997
2010-09-30	CUP	1.0
2010-09-30	CVE	81.885999999999996
2010-09-30	CYP	0.42949999999999999
2010-09-30	CZK	18.044
2010-09-30	DEM	1.4352
2010-09-30	DJF	177.72
2010-09-30	DKK	5.4683999999999999
2010-09-30	DOP	37.130000000000003
2010-09-30	DZD	74.939999999999998
2010-09-30	ECS	25000.0
2010-09-30	EEK	11.481199999999999
2010-09-30	ESP	122.0958
2010-09-30	ETB	16.468800000000002
2010-09-30	EUR	0.7339
2010-09-30	FIM	4.3630000000000004
2010-09-30	FJD	1.8692
2010-09-30	FRF	4.8135000000000003
2010-09-30	GBP	0.63349999999999995
2010-09-30	GEL	1.8080000000000001
2010-09-30	GHS	1.423
2010-09-30	GMD	27.125
2010-09-30	GNF	6200.0
2010-09-30	GTQ	8.1374999999999993
2010-09-30	GYD	204.69999999999999
2010-09-30	HKD	7.7590000000000003
2010-09-30	HNL	18.895
2010-09-30	HRK	5.3532999999999999
2010-09-30	HTG	40.107199999999999
2010-09-30	HUF	203.53
2010-09-30	IDR	8936.0
2010-09-30	IEP	0.57789999999999997
2010-09-30	ILS	3.6385999999999998
2010-09-30	IQD	1169.0
2010-09-30	IRR	10249.950000000001
2010-09-30	ISK	113.45
2010-09-30	ITL	1420.8599999999999
2010-09-30	JMD	86.25
2010-09-30	JOD	0.70789999999999997
2010-09-30	JPY	83.700000000000003
2010-09-30	KES	80.75
2010-09-30	KGS	46.850000000000001
2010-09-30	KHR	4231.0
2010-09-30	KMF	360.97120000000001
2010-09-30	KRW	1142.3
2010-09-30	KWD	0.2848
2010-09-30	KYD	0.81999999999999995
2010-09-30	KZT	147.47
2010-09-30	LAK	8127.0
2010-09-30	LBP	1500.5
2010-09-30	LKR	111.69
2010-09-30	LRD	72.625
2010-09-30	LSL	6.9720000000000004
2010-09-30	LTL	2.5337999999999998
2010-09-30	LVL	0.52068000000000003
2010-09-30	LYD	1.2451000000000001
2010-09-30	MAD	8.2294999999999998
2010-09-30	MDL	11.970000000000001
2010-09-30	MGA	2015.0
2010-09-30	MKD	45.249499999999998
2010-09-30	MMK	6.4199999999999999
2010-09-30	MNT	1326.0
2010-09-30	MOP	7.9908999999999999
2010-09-30	MRO	287.0
2010-09-30	MUR	30.249500000000001
2010-09-30	MVR	12.800000000000001
2010-09-30	MWK	150.255
2010-09-30	MXN	12.539
2010-09-30	MYR	3.0844999999999998
2010-09-30	NAD	6.9720000000000004
2010-09-30	NGN	154.44999999999999
2010-09-30	NIO	21.612200000000001
2010-09-30	NLG	1.6171
2010-09-30	NOK	5.8579999999999997
2010-09-30	NPR	71.896000000000001
2010-09-30	NZD	1.355
2010-09-30	OMR	0.38502999999999998
2010-09-30	PAB	1.0
2010-09-30	PEN	2.7867000000000002
2010-09-30	PGK	2.6901000000000002
2010-09-30	PHP	43.884999999999998
2010-09-30	PLN	2.919
2010-09-30	PYG	4820.0
2010-09-30	QAR	3.6402999999999999
2010-09-30	RON	3.1353
2010-09-30	RSD	77.986999999999995
2010-09-30	RUB	30.4085
2010-09-30	RWF	589.85500000000002
2010-09-30	SAR	3.7503000000000002
2010-09-30	SCR	12.5245
2010-09-30	SEK	6.7196999999999996
2010-09-30	SGD	1.3166
2010-09-30	SKK	22.1068
2010-09-30	SOS	1602.45
2010-09-30	SRD	2.7450000000000001
2010-09-30	STD	18310.0
2010-09-30	SVC	8.7475000000000005
2010-09-30	SYP	46.388500000000001
2010-09-30	SZL	6.9720000000000004
2010-09-30	THB	30.395
2010-09-30	TJS	4.3825000000000003
2010-09-30	TND	1.4211
2010-09-30	TRY	1.4520999999999999
2010-09-30	TTD	6.2999999999999998
2010-09-30	TWD	31.271999999999998
2010-09-30	TZS	1505.0
2010-09-30	UAH	7.9428999999999998
2010-09-30	UGX	2239.0
2010-09-30	UYU	20.25
2010-09-30	UZS	1620.2
2010-09-30	VEF	4.2946999999999997
2010-09-30	VND	19495.0
2010-09-30	XAF	482.58699999999999
2010-09-30	XCD	2.7000000000000002
2010-09-30	XOF	483.4117
2010-09-30	XPF	87.497200000000007
2010-09-30	ZAR	6.9720000000000004
2010-09-30	ZMK	4835.0
2010-09-30	ZMW	4.835
2010-09-30	ZWL	322.35500000000002
2010-10-01	AED	3.673
2010-10-01	AFN	45.07
2010-10-01	ALL	101.59999999999999
2010-10-01	AMD	360.81
2010-10-01	ANG	1.79
2010-10-01	AOA	91.802000000000007
2010-10-01	ARS	3.9594999999999998
2010-10-01	ATS	10.092599999999999
2010-10-01	AUD	1.0341
2010-10-01	AWG	1.79
2010-10-01	AZN	0.80289999999999995
2010-10-01	BAM	1.4342999999999999
2010-10-01	BBD	2.0
2010-10-01	BDT	69.424999999999997
2010-10-01	BEF	29.587700000000002
2010-10-01	BGN	1.4346000000000001
2010-10-01	BHD	0.377
2010-10-01	BIF	1230.9000000000001
2010-10-01	BND	1.3150999999999999
2010-10-01	BOB	7.0625
2010-10-01	BWP	6.6006999999999998
2010-10-01	BYR	3011.0
2010-10-01	BZD	1.95
2010-10-01	CAD	1.0291999999999999
2010-10-01	CDF	904.84519999999998
2010-10-01	CHF	0.98250000000000004
2010-10-01	CLP	483.55000000000001
2010-10-01	CNY	6.6920999999999999
2010-10-01	COP	1802.1800000000001
2010-10-01	CRC	507.75
2010-10-01	CUP	1.0
2010-10-01	CVE	82.007000000000005
2010-10-01	CYP	0.42930000000000001
2010-10-01	CZK	18.0443
2010-10-01	DEM	1.4345000000000001
2010-10-01	DJF	177.72
2010-10-01	DKK	5.4659000000000004
2010-10-01	DOP	37.335000000000001
2010-10-01	DZD	74.096400000000003
2010-10-01	ECS	25000.0
2010-10-01	EEK	11.474
2010-10-01	ESP	122.0376
2010-10-01	ETB	16.470800000000001
2010-10-01	EUR	0.73340000000000005
2010-10-01	FIM	4.3609999999999998
2010-10-01	FJD	1.8702000000000001
2010-10-01	FRF	4.8112000000000004
2010-10-01	GBP	0.63629999999999998
2010-10-01	GEL	1.8049999999999999
2010-10-01	GHS	1.4225000000000001
2010-10-01	GMD	27.75
2010-10-01	GNF	6200.0
2010-10-01	GTQ	8.1364999999999998
2010-10-01	GYD	204.19999999999999
2010-10-01	HKD	7.7591999999999999
2010-10-01	HNL	18.895
2010-10-01	HRK	5.3571
2010-10-01	HTG	40.111199999999997
2010-10-01	HUF	202.56999999999999
2010-10-01	IDR	8928.0
2010-10-01	IEP	0.5776
2010-10-01	ILS	3.6423000000000001
2010-10-01	INR	44.945
2010-10-01	IQD	1169.0
2010-10-01	IRR	10234.950000000001
2010-10-01	ISK	113.23999999999999
2010-10-01	ITL	1420.1800000000001
2010-10-01	JMD	86.299999999999997
2010-10-01	JOD	0.70789999999999997
2010-10-01	JPY	83.530000000000001
2010-10-01	KES	80.75
2010-10-01	KGS	46.850000000000001
2010-10-01	KHR	4231.0
2010-10-01	KMF	360.87860000000001
2010-10-01	KRW	1140.1500000000001
2010-10-01	KWD	0.28470000000000001
2010-10-01	KYD	0.81999999999999995
2010-10-01	KZT	147.68000000000001
2010-10-01	LAK	8122.0
2010-10-01	LBP	1500.5
2010-10-01	LKR	111.70999999999999
2010-10-01	LRD	72.625
2010-10-01	LSL	6.9630000000000001
2010-10-01	LTL	2.5323000000000002
2010-10-01	LVL	0.52049999999999996
2010-10-01	LYD	1.2412000000000001
2010-10-01	MAD	8.2378999999999998
2010-10-01	MDL	11.9
2010-10-01	MGA	2021.5
2010-10-01	MKD	45.012500000000003
2010-10-01	MMK	6.4199999999999999
2010-10-01	MNT	1324.25
2010-10-01	MOP	7.9916999999999998
2010-10-01	MRO	287.0
2010-10-01	MUR	30.012499999999999
2010-10-01	MVR	12.800000000000001
2010-10-01	MWK	151.55000000000001
2010-10-01	MXN	12.5936
2010-10-01	MYR	3.0872999999999999
2010-10-01	NAD	6.9630000000000001
2010-10-01	NGN	154.50999999999999
2010-10-01	NIO	21.615100000000002
2010-10-01	NLG	1.6163000000000001
2010-10-01	NOK	5.8768000000000002
2010-10-01	NPR	71.144499999999994
2010-10-01	NZD	1.3619000000000001
2010-10-01	OMR	0.38497999999999999
2010-10-01	PAB	1.0
2010-10-01	PEN	2.7860999999999998
2010-10-01	PGK	2.6758000000000002
2010-10-01	PHP	43.905000000000001
2010-10-01	PLN	2.9081000000000001
2010-10-01	PYG	4820.0
2010-10-01	QAR	3.6400000000000001
2010-10-01	RON	3.1309999999999998
2010-10-01	RSD	78.176000000000002
2010-10-01	RUB	30.535
2010-10-01	RWF	589.85500000000002
2010-10-01	SAR	3.7504
2010-10-01	SCR	12.369
2010-10-01	SEK	6.7403000000000004
2010-10-01	SGD	1.3164
2010-10-01	SKK	22.0962
2010-10-01	SOS	1601.6500000000001
2010-10-01	SRD	2.7450000000000001
2010-10-01	STD	18026.0
2010-10-01	SVC	8.7475000000000005
2010-10-01	SYP	46.378
2010-10-01	SZL	6.9630000000000001
2010-10-01	THB	30.350000000000001
2010-10-01	TJS	4.3827999999999996
2010-10-01	TND	1.4197
2010-10-01	TRY	1.4456
2010-10-01	TTD	6.3152999999999997
2010-10-01	TWD	31.263000000000002
2010-10-01	TZS	1492.5
2010-10-01	UAH	7.9299999999999997
2010-10-01	UGX	2243.0
2010-10-01	UYU	20.300000000000001
2010-10-01	UZS	1620.2
2010-10-01	VEF	4.2946999999999997
2010-10-01	VND	19490.0
2010-10-01	XAF	481.03050000000002
2010-10-01	XCD	2.7000000000000002
2010-10-01	XOF	481.03050000000002
2010-10-01	XPF	87.474800000000002
2010-10-01	ZAR	6.9630000000000001
2010-10-01	ZMK	4845.0
2010-10-01	ZMW	4.8449999999999998
2010-10-01	ZWL	322.35500000000002
2010-10-04	AED	3.673
2010-10-04	AFN	45.07
2010-10-04	ALL	100.53
2010-10-04	AMD	360.74000000000001
2010-10-04	ANG	1.79
2010-10-04	AOA	91.802000000000007
2010-10-04	ARS	3.9611000000000001
2010-10-04	ATS	9.9772999999999996
2010-10-04	AUD	1.0279
2010-10-04	AWG	1.79
2010-10-04	AZN	0.80289999999999995
2010-10-04	BAM	1.4194
2010-10-04	BBD	2.0
2010-10-04	BDT	69.424999999999997
2010-10-04	BEF	29.249700000000001
2010-10-04	BGN	1.4181999999999999
2010-10-04	BHD	0.37697999999999998
2010-10-04	BIF	1230.9000000000001
2010-10-04	BND	1.3119000000000001
2010-10-04	BOB	7.0700000000000003
2010-10-04	BWP	6.6006999999999998
2010-10-04	BYR	3011.0
2010-10-04	BZD	1.95
2010-10-04	CAD	1.0197000000000001
2010-10-04	CDF	900.77589999999998
2010-10-04	CHF	0.9738
2010-10-04	CLP	480.43000000000001
2010-10-04	CNY	6.6849999999999996
2010-10-04	COP	1797.1600000000001
2010-10-04	CRC	510.25999999999999
2010-10-04	CUP	1.0
2010-10-04	CVE	81.623500000000007
2010-10-04	CYP	0.4244
2010-10-04	CZK	17.716200000000001
2010-10-04	DEM	1.4180999999999999
2010-10-04	DJF	177.72
2010-10-04	DKK	5.4043000000000001
2010-10-04	DOP	37.335000000000001
2010-10-04	DZD	74.372200000000007
2010-10-04	ECS	25000.0
2010-10-04	EEK	11.345000000000001
2010-10-04	ESP	120.6435
2010-10-04	ETB	16.470800000000001
2010-10-04	EUR	0.72509999999999997
2010-10-04	FIM	4.3110999999999997
2010-10-04	FJD	1.8703000000000001
2010-10-04	FRF	4.7561999999999998
2010-10-04	GBP	0.6321
2010-10-04	GEL	1.8069999999999999
2010-10-04	GHS	1.4258
2010-10-04	GMD	27.245000000000001
2010-10-04	GNF	7050.0
2010-10-04	GTQ	8.1415000000000006
2010-10-04	GYD	204.19999999999999
2010-10-04	HKD	7.7577999999999996
2010-10-04	HNL	18.895
2010-10-04	HRK	5.2971000000000004
2010-10-04	HTG	40.108899999999998
2010-10-04	HUF	198.53
2010-10-04	IDR	8925.0
2010-10-04	IEP	0.57099999999999995
2010-10-04	ILS	3.6347999999999998
2010-10-04	INR	44.479999999999997
2010-10-04	IQD	1169.0
2010-10-04	IRR	10254.950000000001
2010-10-04	ISK	112.37
2010-10-04	ITL	1403.95
2010-10-04	JMD	86.299999999999997
2010-10-04	JOD	0.70740000000000003
2010-10-04	JPY	83.219999999999999
2010-10-04	KES	80.799999999999997
2010-10-04	KGS	46.850000000000001
2010-10-04	KHR	4231.0
2010-10-04	KMF	357.04169999999999
2010-10-04	KRW	1130.3699999999999
2010-10-04	KWD	0.28449999999999998
2010-10-04	KYD	0.81999999999999995
2010-10-04	KZT	147.59999999999999
2010-10-04	LAK	8097.5
2010-10-04	LBP	1500.5
2010-10-04	LKR	111.81
2010-10-04	LRD	72.25
2010-10-04	LSL	6.9309000000000003
2010-10-04	LTL	2.5038999999999998
2010-10-04	LVL	0.51437999999999995
2010-10-04	LYD	1.2412000000000001
2010-10-04	MAD	8.2565000000000008
2010-10-04	MDL	11.9
2010-10-04	MGA	2025.0
2010-10-04	MKD	44.834499999999998
2010-10-04	MMK	6.4199999999999999
2010-10-04	MNT	1319.5
2010-10-04	MOP	7.9916999999999998
2010-10-04	MRO	287.0
2010-10-04	MUR	29.997499999999999
2010-10-04	MVR	12.800000000000001
2010-10-04	MWK	150.995
2010-10-04	MXN	12.5253
2010-10-04	MYR	3.0869
2010-10-04	NAD	6.9309000000000003
2010-10-04	NGN	154.55000000000001
2010-10-04	NIO	21.617999999999999
2010-10-04	NLG	1.5979000000000001
2010-10-04	NOK	5.8255999999999997
2010-10-04	NPR	71.159999999999997
2010-10-04	NZD	1.3431999999999999
2010-10-04	OMR	0.38500000000000001
2010-10-04	PAB	1.0
2010-10-04	PEN	2.79
2010-10-04	PGK	2.6334
2010-10-04	PHP	43.890000000000001
2010-10-04	PLN	2.8584000000000001
2010-10-04	PYG	4865.0
2010-10-04	QAR	3.6394000000000002
2010-10-04	RON	3.0935999999999999
2010-10-04	RSD	77.282799999999995
2010-10-04	RUB	30.4725
2010-10-04	RWF	589.10500000000002
2010-10-04	SAR	3.7503000000000002
2010-10-04	SCR	12.5
2010-10-04	SEK	6.7129000000000003
2010-10-04	SGD	1.3127
2010-10-04	SKK	21.843800000000002
2010-10-04	SOS	1604.95
2010-10-04	SRD	2.7450000000000001
2010-10-04	STD	17969.5
2010-10-04	SVC	8.7475000000000005
2010-10-04	SYP	46.273499999999999
2010-10-04	SZL	6.9309000000000003
2010-10-04	THB	30.204999999999998
2010-10-04	TJS	4.3826000000000001
2010-10-04	TND	1.4204000000000001
2010-10-04	TRY	1.4420999999999999
2010-10-04	TTD	6.2999999999999998
2010-10-04	TWD	31.140000000000001
2010-10-04	TZS	1492.5
2010-10-04	UAH	7.9349999999999996
2010-10-04	UGX	2243.0
2010-10-04	UYU	20.25
2010-10-04	UZS	1620.2
2010-10-04	VEF	4.2946999999999997
2010-10-04	VND	19490.0
2010-10-04	XAF	476.79610000000002
2010-10-04	XCD	2.7000000000000002
2010-10-04	XOF	477.62810000000002
2010-10-04	XPF	86.544700000000006
2010-10-04	ZAR	6.9309000000000003
2010-10-04	ZMK	4782.0
2010-10-04	ZMW	4.782
2010-10-04	ZWL	322.35500000000002
2010-10-05	AED	3.673
2010-10-05	AFN	45.039999999999999
2010-10-05	ALL	101.04000000000001
2010-10-05	AMD	360.42000000000002
2010-10-05	ANG	1.79
2010-10-05	AOA	91.802000000000007
2010-10-05	ARS	3.9613999999999998
2010-10-05	ATS	10.054399999999999
2010-10-05	AUD	1.0327999999999999
2010-10-05	AWG	1.79
2010-10-05	AZN	0.8024
2010-10-05	BAM	1.4289000000000001
2010-10-05	BBD	2.0
2010-10-05	BDT	70.525000000000006
2010-10-05	BEF	29.4756
2010-10-05	BGN	1.4292
2010-10-05	BHD	0.377
2010-10-05	BIF	1230.9999
2010-10-05	BND	1.3146
2010-10-05	BOB	7.0199999999999996
2010-10-05	BRL	1.6990000000000001
2010-10-05	BWP	6.6006999999999998
2010-10-05	BYR	3011.0
2010-10-05	BZD	1.95
2010-10-05	CAD	1.0239
2010-10-05	CDF	904.09289999999999
2010-10-05	CHF	0.97160000000000002
2010-10-05	CLP	485.80000000000001
2010-10-05	CNY	6.6917
2010-10-05	COP	1803.5
2010-10-05	CRC	512.66999999999996
2010-10-05	CUP	1.0
2010-10-05	CVE	80.456000000000003
2010-10-05	CYP	0.42759999999999998
2010-10-05	CZK	17.910499999999999
2010-10-05	DEM	1.4291
2010-10-05	DJF	177.72
2010-10-05	DKK	5.4469000000000003
2010-10-05	DOP	37.265000000000001
2010-10-05	DZD	74.040999999999997
2010-10-05	ECS	25000.0
2010-10-05	EEK	11.431699999999999
2010-10-05	ESP	121.5752
2010-10-05	ETB	16.474599999999999
2010-10-05	EUR	0.73070000000000002
2010-10-05	FIM	4.3444000000000003
2010-10-05	FJD	1.8653
2010-10-05	FRF	4.7930000000000001
2010-10-05	GBP	0.63170000000000004
2010-10-05	GEL	1.8069999999999999
2010-10-05	GHS	1.4219999999999999
2010-10-05	GMD	27.995000000000001
2010-10-05	GNF	7050.0
2010-10-05	GTQ	8.125
2010-10-05	HKD	7.7568000000000001
2010-10-05	HNL	18.895
2010-10-05	HRK	5.3303000000000003
2010-10-05	HTG	40.127400000000002
2010-10-05	HUF	199.88
2010-10-05	IDR	8930.0
2010-10-05	IEP	0.57550000000000001
2010-10-05	ILS	3.6219999999999999
2010-10-05	INR	44.579999999999998
2010-10-05	IQD	1169.0
2010-10-05	IRR	10249.950000000001
2010-10-05	ISK	112.83
2010-10-05	ITL	1414.8
2010-10-05	JMD	86.299999999999997
2010-10-05	JOD	0.70840000000000003
2010-10-05	JPY	83.359999999999999
2010-10-05	KES	80.829999999999998
2010-10-05	KGS	46.850000000000001
2010-10-05	KHR	4231.0
2010-10-05	KMF	359.41539999999998
2010-10-05	KRW	1122.3800000000001
2010-10-05	KWD	0.2843
2010-10-05	KYD	0.81999999999999995
2010-10-05	KZT	147.50999999999999
2010-10-05	LAK	8098.0
2010-10-05	LBP	1501.5
2010-10-05	LKR	111.68000000000001
2010-10-05	LRD	72.5
2010-10-05	LSL	6.9922000000000004
2010-10-05	LTL	2.5228999999999999
2010-10-05	LVL	0.51805000000000001
2010-10-05	LYD	1.2384999999999999
2010-10-05	MAD	8.2100000000000009
2010-10-05	MDL	11.835000000000001
2010-10-05	MGA	2025.0
2010-10-05	MKD	44.978499999999997
2010-10-05	MMK	6.4199999999999999
2010-10-05	MNT	1319.0
2010-10-05	MOP	7.9904999999999999
2010-10-05	MRO	287.0
2010-10-05	MUR	30.249500000000001
2010-10-05	MVR	12.800000000000001
2010-10-05	MWK	149.995
2010-10-05	MXN	12.5921
2010-10-05	MYR	3.0924999999999998
2010-10-05	NAD	6.9922000000000004
2010-10-05	NGN	154.25
2010-10-05	NIO	21.6266
2010-10-05	NLG	1.6102000000000001
2010-10-05	NOK	5.8685
2010-10-05	NPR	71.328000000000003
2010-10-05	NZD	1.3481000000000001
2010-10-05	OMR	0.38494
2010-10-05	PAB	1.0
2010-10-05	PEN	2.7890000000000001
2010-10-05	PGK	2.6686000000000001
2010-10-05	PHP	43.75
2010-10-05	PLN	2.8963999999999999
2010-10-05	PYG	4865.0
2010-10-05	QAR	3.6400999999999999
2010-10-05	RON	3.1236999999999999
2010-10-05	RSD	77.599699999999999
2010-10-05	RUB	30.479399999999998
2010-10-05	RWF	589.10500000000002
2010-10-05	SAR	3.7504
2010-10-05	SCR	12.550000000000001
2010-10-05	SEK	6.7643000000000004
2010-10-05	SGD	1.3143
2010-10-05	SKK	22.012499999999999
2010-10-05	SOS	1599.95
2010-10-05	SRD	2.7450000000000001
2010-10-05	STD	17970.0
2010-10-05	SVC	8.7475000000000005
2010-10-05	SYP	46.144500000000001
2010-10-05	SZL	6.9922000000000004
2010-10-05	THB	30.190000000000001
2010-10-05	TND	1.4162999999999999
2010-10-05	TRY	1.4545999999999999
2010-10-05	TTD	6.29
2010-10-05	TWD	31.047999999999998
2010-10-05	TZS	1480.0
2010-10-05	UAH	7.9450000000000003
2010-10-05	UGX	2245.0
2010-10-05	UYU	20.25
2010-10-05	UZS	1620.2
2010-10-05	VEF	4.2946999999999997
2010-10-05	VND	19495.0
2010-10-05	XAF	480.48860000000002
2010-10-05	XCD	2.7000000000000002
2010-10-05	XOF	481.34519999999998
2010-10-05	XPF	87.120099999999994
2010-10-05	ZAR	6.9922000000000004
2010-10-05	ZMK	4770.0
2010-10-05	ZMW	4.7699999999999996
2010-10-05	ZWL	322.35500000000002
2010-10-06	AED	3.673
2010-10-06	AFN	45.049999999999997
2010-10-06	ALL	99.799999999999997
2010-10-06	AMD	360.06999999999999
2010-10-06	ANG	1.79
2010-10-06	AOA	91.990499999999997
2010-10-06	ARS	3.9577
2010-10-06	ATS	9.9445999999999994
2010-10-06	AUD	1.0290999999999999
2010-10-06	AWG	1.79
2010-10-06	AZN	0.8024
2010-10-06	BAM	1.4125000000000001
2010-10-06	BBD	2.0
2010-10-06	BDT	70.510000000000005
2010-10-06	BEF	29.153600000000001
2010-10-06	BGN	1.4133
2010-10-06	BHD	0.377
2010-10-06	BIF	1231.0
2010-10-06	BND	1.3090999999999999
2010-10-06	BOB	7.0724999999999998
2010-10-06	BRL	1.6648000000000001
2010-10-06	BWP	6.5659999999999998
2010-10-06	BYR	3006.0
2010-10-06	BZD	1.95
2010-10-06	CAD	1.0158
2010-10-06	CDF	913.99580000000003
2010-10-06	CHF	0.96619999999999995
2010-10-06	CLP	482.83999999999997
2010-10-06	CNY	6.6905000000000001
2010-10-06	COP	1798.25
2010-10-06	CRC	513.88
2010-10-06	CUP	1.0
2010-10-06	CVE	82.0565
2010-10-06	CYP	0.42299999999999999
2010-10-06	CZK	17.694500000000001
2010-10-06	DEM	1.4135
2010-10-06	DJF	177.72
2010-10-06	DKK	5.3856000000000002
2010-10-06	DOP	37.314999999999998
2010-10-06	DZD	73.937299999999993
2010-10-06	ECS	25000.0
2010-10-06	EEK	11.305400000000001
2010-10-06	ESP	120.24720000000001
2010-10-06	ETB	16.476600000000001
2010-10-06	EUR	0.72260000000000002
2010-10-06	FIM	4.2969999999999997
2010-10-06	FJD	1.857
2010-10-06	FRF	4.7405999999999997
2010-10-06	GBP	0.62929999999999997
2010-10-06	GEL	1.8105
2010-10-06	GHS	1.4195
2010-10-06	GMD	28.6875
2010-10-06	GNF	7050.0
2010-10-06	GTQ	8.1150000000000002
2010-10-06	GYD	204.5
2010-10-06	HKD	7.7561999999999998
2010-10-06	HNL	18.895
2010-10-06	HRK	5.2786
2010-10-06	HTG	40.058500000000002
2010-10-06	HUF	194.96000000000001
2010-10-06	IDR	8936.0
2010-10-06	IEP	0.56920000000000004
2010-10-06	ILS	3.6055000000000001
2010-10-06	INR	44.689999999999998
2010-10-06	IQD	1169.0
2010-10-06	IRR	10249.950000000001
2010-10-06	ISK	111.42
2010-10-06	ITL	1399.3399999999999
2010-10-06	JMD	86.224999999999994
2010-10-06	JOD	0.70840000000000003
2010-10-06	JPY	83.219999999999999
2010-10-06	KES	80.650000000000006
2010-10-06	KGS	46.850000000000001
2010-10-06	KHR	4231.0
2010-10-06	KMF	355.57080000000002
2010-10-06	KRW	1130.6500000000001
2010-10-06	KWD	0.28399999999999997
2010-10-06	KYD	0.81999999999999995
2010-10-06	KZT	147.50999999999999
2010-10-06	LAK	8102.0
2010-10-06	LBP	1501.5
2010-10-06	LKR	111.62
2010-10-06	LRD	72.625
2010-10-06	LSL	6.8887999999999998
2010-10-06	LTL	2.4950000000000001
2010-10-06	LVL	0.51253000000000004
2010-10-06	LYD	1.2384999999999999
2010-10-06	MAD	8.1297999999999995
2010-10-06	MDL	11.76
2010-10-06	MGA	2017.5
2010-10-06	MKD	44.628500000000003
2010-10-06	MMK	6.4400000000000004
2010-10-06	MNT	1316.5
2010-10-06	MOP	7.9884000000000004
2010-10-06	MRO	287.0
2010-10-06	MUR	30.124500000000001
2010-10-06	MVR	12.800000000000001
2010-10-06	MWK	150.495
2010-10-06	MXN	12.475300000000001
2010-10-06	MYR	3.0973000000000002
2010-10-06	NAD	6.8887999999999998
2010-10-06	NGN	153.22999999999999
2010-10-06	NIO	21.6295
2010-10-06	NLG	1.5926
2010-10-06	NOK	5.8170999999999999
2010-10-06	NPR	71.456000000000003
2010-10-06	NZD	1.3347
2010-10-06	OMR	0.38500000000000001
2010-10-06	PAB	1.0
2010-10-06	PEN	2.7885
2010-10-06	PGK	2.6686000000000001
2010-10-06	PHP	43.869999999999997
2010-10-06	PLN	2.8521999999999998
2010-10-06	PYG	4907.5
2010-10-06	QAR	3.6406000000000001
2010-10-06	RON	3.0960000000000001
2010-10-06	RSD	76.792400000000001
2010-10-06	RUB	30.0503
2010-10-06	RWF	589.29499999999996
2010-10-06	SAR	3.7503000000000002
2010-10-06	SCR	12.497999999999999
2010-10-06	SEK	6.7024999999999997
2010-10-06	SGD	1.3088
2010-10-06	SKK	21.772099999999998
2010-10-06	SOS	1599.95
2010-10-06	SRD	2.7450000000000001
2010-10-06	STD	17970.0
2010-10-06	SVC	8.7475000000000005
2010-10-06	SYP	46.152500000000003
2010-10-06	SZL	6.8887999999999998
2010-10-06	THB	30.145
2010-10-06	TJS	4.3823999999999996
2010-10-06	TND	1.419
2010-10-06	TRY	1.4280999999999999
2010-10-06	TTD	6.2999999999999998
2010-10-06	TWD	31.117000000000001
2010-10-06	TZS	1502.5
2010-10-06	UAH	7.9500000000000002
2010-10-06	UGX	2250.0
2010-10-06	UYU	20.25
2010-10-06	UZS	1621.6400000000001
2010-10-06	VEF	4.2946999999999997
2010-10-06	VND	19490.0
2010-10-06	XAF	475.14010000000002
2010-10-06	XCD	2.7000000000000002
2010-10-06	XOF	475.99000000000001
2010-10-06	XPF	86.188199999999995
2010-10-06	ZAR	6.8887999999999998
2010-10-06	ZMK	4770.0
2010-10-06	ZMW	4.7699999999999996
2010-10-06	ZWL	322.35500000000002
2010-10-07	AED	3.673
2010-10-07	AFN	45.060000000000002
2010-10-07	ALL	99.180000000000007
2010-10-07	AMD	360.18000000000001
2010-10-07	ANG	1.79
2010-10-07	AOA	91.990499999999997
2010-10-07	ARS	3.9603000000000002
2010-10-07	ATS	9.8774999999999995
2010-10-07	AUD	1.0230999999999999
2010-10-07	AWG	1.79
2010-10-07	AZN	0.8024
2010-10-07	BAM	1.4034
2010-10-07	BBD	2.0
2010-10-07	BDT	70.465000000000003
2010-10-07	BEF	28.956900000000001
2010-10-07	BGN	1.4040999999999999
2010-10-07	BHD	0.377
2010-10-07	BIF	1231.0
2010-10-07	BND	1.3076000000000001
2010-10-07	BOB	7.0307000000000004
2010-10-07	BRL	1.6792
2010-10-07	BWP	6.5274000000000001
2010-10-07	BYR	2996.0
2010-10-07	BZD	1.95
2010-10-07	CAD	1.0111000000000001
2010-10-07	CDF	909.22559999999999
2010-10-07	CHF	0.96160000000000001
2010-10-07	CLP	481.54000000000002
2010-10-07	CNY	6.6805000000000003
2010-10-07	COP	1789.05
2010-10-07	CRC	516.95000000000005
2010-10-07	CUP	1.0
2010-10-07	CVE	79.5792
2010-10-07	CYP	0.42009999999999997
2010-10-07	CZK	17.564800000000002
2010-10-07	DEM	1.4038999999999999
2010-10-07	DJF	177.72
2010-10-07	DKK	5.3510999999999997
2010-10-07	DOP	37.344999999999999
2010-10-07	DZD	73.852999999999994
2010-10-07	ECS	25000.0
2010-10-07	EEK	11.2296
2010-10-07	ESP	119.4358
2010-10-07	ETB	16.4786
2010-10-07	EUR	0.71789999999999998
2010-10-07	FIM	4.2679999999999998
2010-10-07	FJD	1.8512
2010-10-07	FRF	4.7085999999999997
2010-10-07	GBP	0.62929999999999997
2010-10-07	GEL	1.8075000000000001
2010-10-07	GHS	1.4265000000000001
2010-10-07	GMD	29.0
2010-10-07	GNF	7050.0
2010-10-07	GTQ	8.1099999999999994
2010-10-07	GYD	204.5
2010-10-07	HKD	7.7549000000000001
2010-10-07	HNL	18.895
2010-10-07	HRK	5.2496
2010-10-07	HTG	39.75
2010-10-07	HUF	194.56
2010-10-07	IDR	8925.0
2010-10-07	IEP	0.56530000000000002
2010-10-07	ILS	3.5870000000000002
2010-10-07	INR	44.515000000000001
2010-10-07	IQD	1169.0
2010-10-07	IRR	10674.950000000001
2010-10-07	ISK	110.62
2010-10-07	ITL	1389.9000000000001
2010-10-07	JMD	86.224999999999994
2010-10-07	JOD	0.70789999999999997
2010-10-07	JPY	82.930000000000007
2010-10-07	KES	80.5
2010-10-07	KGS	46.850000000000001
2010-10-07	KHR	4231.0
2010-10-07	KMF	353.01949999999999
2010-10-07	KRW	1118.0
2010-10-07	KWD	0.28299999999999997
2010-10-07	KYD	0.81999999999999995
2010-10-07	KZT	147.43000000000001
2010-10-07	LAK	8097.5
2010-10-07	LBP	1501.0
2010-10-07	LKR	111.63
2010-10-07	LRD	72.5
2010-10-07	LSL	6.8570000000000002
2010-10-07	LTL	2.4786999999999999
2010-10-07	LVL	0.5091
2010-10-07	LYD	1.2355
2010-10-07	MAD	8.0850000000000009
2010-10-07	MDL	11.7598
2010-10-07	MGA	2003.5
2010-10-07	MKD	44.4465
2010-10-07	MMK	6.4199999999999999
2010-10-07	MNT	1312.0
2010-10-07	MOP	7.9875999999999996
2010-10-07	MRO	287.0
2010-10-07	MUR	29.862500000000001
2010-10-07	MVR	12.800000000000001
2010-10-07	MWK	150.995
2010-10-07	MXN	12.4762
2010-10-07	MYR	3.0924
2010-10-07	NAD	6.8570000000000002
2010-10-07	NGN	151.56999999999999
2010-10-07	NIO	21.632400000000001
2010-10-07	NLG	1.5819000000000001
2010-10-07	NOK	5.7645999999999997
2010-10-07	NPR	71.191999999999993
2010-10-07	NZD	1.329
2010-10-07	OMR	0.38500000000000001
2010-10-07	PAB	1.0
2010-10-07	PEN	2.7894999999999999
2010-10-07	PGK	2.6686000000000001
2010-10-07	PHP	43.524999999999999
2010-10-07	PLN	2.8464999999999998
2010-10-07	PYG	4920.0
2010-10-07	QAR	3.6404999999999998
2010-10-07	RON	3.0661
2010-10-07	RSD	76.290700000000001
2010-10-07	RUB	29.805099999999999
2010-10-07	RWF	590.15999999999997
2010-10-07	SAR	3.7503000000000002
2010-10-07	SCR	12.502000000000001
2010-10-07	SEK	6.7165999999999997
2010-10-07	SGD	1.3076000000000001
2010-10-07	SKK	21.6252
2010-10-07	SOS	1604.95
2010-10-07	SRD	2.7450000000000001
2010-10-07	STD	17895.0
2010-10-07	SVC	8.7475000000000005
2010-10-07	SYP	46.122
2010-10-07	SZL	6.8570000000000002
2010-10-07	THB	29.945
2010-10-07	TJS	4.3826000000000001
2010-10-07	TND	1.3982000000000001
2010-10-07	TRY	1.4196
2010-10-07	TTD	6.2999999999999998
2010-10-07	TWD	30.984999999999999
2010-10-07	TZS	1478.5
2010-10-07	UAH	7.9400000000000004
2010-10-07	UGX	2250.0
2010-10-07	UYU	20.25
2010-10-07	UZS	1621.6400000000001
2010-10-07	VEF	4.2946999999999997
2010-10-07	VND	19475.0
2010-10-07	XAF	472.0401
2010-10-07	XCD	2.7000000000000002
2010-10-07	XOF	473.0301
2010-10-07	XPF	85.569699999999997
2010-10-07	ZAR	6.8570000000000002
2010-10-07	ZMK	4745.0
2010-10-07	ZMW	4.7450000000000001
2010-10-07	ZWL	322.35500000000002
2010-10-08	AED	3.673
2010-10-08	AFN	45.049999999999997
2010-10-08	ALL	99.430000000000007
2010-10-08	AMD	360.12
2010-10-08	ANG	1.79
2010-10-08	AOA	92.060500000000005
2010-10-08	ARS	3.9584999999999999
2010-10-08	ATS	9.8803000000000001
2010-10-08	AUD	1.0178
2010-10-08	AWG	1.79
2010-10-08	AZN	0.80210000000000004
2010-10-08	BAM	1.4051
2010-10-08	BBD	2.0
2010-10-08	BDT	70.465000000000003
2010-10-08	BEF	28.965299999999999
2010-10-08	BGN	1.4046000000000001
2010-10-08	BHD	0.377
2010-10-08	BIF	1231.0
2010-10-08	BND	1.3068
2010-10-08	BOB	7.0700000000000003
2010-10-08	BRL	1.6815
2010-10-08	BWP	6.4955999999999996
2010-10-08	BYR	2992.0
2010-10-08	BZD	1.95
2010-10-08	CAD	1.0174000000000001
2010-10-08	CDF	906.03009999999995
2010-10-08	CHF	0.96630000000000005
2010-10-08	CLP	483.82999999999998
2010-10-08	CNY	6.6784999999999997
2010-10-08	COP	1787.03
2010-10-08	CRC	512.85000000000002
2010-10-08	CUP	1.0
2010-10-08	CVE	80.025999999999996
2010-10-08	CYP	0.42030000000000001
2010-10-08	CZK	17.645499999999998
2010-10-08	DEM	1.4043000000000001
2010-10-08	DJF	177.72
2010-10-08	DKK	5.3533999999999997
2010-10-08	DOP	37.350000000000001
2010-10-08	DZD	73.831900000000005
2010-10-08	ECS	25000.0
2010-10-08	EEK	11.2342
2010-10-08	ESP	119.4701
2010-10-08	ETB	16.4786
2010-10-08	EUR	0.71809999999999996
2010-10-08	FIM	4.2691999999999997
2010-10-08	FJD	1.8464
2010-10-08	FRF	4.71
2010-10-08	GBP	0.62980000000000003
2010-10-08	GEL	1.806
2010-10-08	GHS	1.4265000000000001
2010-10-08	GMD	28.050000000000001
2010-10-08	GNF	7047.5
2010-10-08	GTQ	8.0999999999999996
2010-10-08	GYD	204.19999999999999
2010-10-08	HKD	7.7552000000000003
2010-10-08	HNL	18.895
2010-10-08	HRK	5.2557999999999998
2010-10-08	HTG	40.098100000000002
2010-10-08	HUF	197.06
2010-10-08	IDR	8925.0
2010-10-08	IEP	0.5655
2010-10-08	ILS	3.6055999999999999
2010-10-08	INR	44.195
2010-10-08	IQD	1169.0
2010-10-08	IRR	10599.950000000001
2010-10-08	ISK	110.86
2010-10-08	ITL	1390.3
2010-10-08	JMD	85.579999999999998
2010-10-08	JOD	0.70840000000000003
2010-10-08	JPY	82.409999999999997
2010-10-08	KES	80.549999999999997
2010-10-08	KGS	46.850000000000001
2010-10-08	KHR	4231.0
2010-10-08	KMF	353.62830000000002
2010-10-08	KRW	1114.73
2010-10-08	KWD	0.28270000000000001
2010-10-08	KYD	0.81999999999999995
2010-10-08	KZT	147.52000000000001
2010-10-08	LAK	8051.5
2010-10-08	LBP	1501.0
2010-10-08	LKR	111.73999999999999
2010-10-08	LRD	72.5
2010-10-08	LSL	6.8842999999999996
2010-10-08	LTL	2.4794
2010-10-08	LVL	0.5091
2010-10-08	LYD	1.2294
2010-10-08	MAD	8.0825999999999993
2010-10-08	MDL	11.724299999999999
2010-10-08	MGA	1997.0
2010-10-08	MKD	43.887999999999998
2010-10-08	MMK	6.4199999999999999
2010-10-08	MNT	1313.5
2010-10-08	MOP	7.9884000000000004
2010-10-08	MRO	287.0
2010-10-08	MUR	29.749500000000001
2010-10-08	MVR	12.800000000000001
2010-10-08	MWK	151.255
2010-10-08	MXN	12.5505
2010-10-08	MYR	3.0905
2010-10-08	NAD	6.8842999999999996
2010-10-08	NGN	151.5
2010-10-08	NIO	21.635300000000001
2010-10-08	NLG	1.5823
2010-10-08	NOK	5.8244999999999996
2010-10-08	NPR	70.719999999999999
2010-10-08	NZD	1.3331
2010-10-08	OMR	0.38500000000000001
2010-10-08	PAB	1.0
2010-10-08	PEN	2.7890000000000001
2010-10-08	PGK	2.6579000000000002
2010-10-08	PHP	43.359999999999999
2010-10-08	PLN	2.8531
2010-10-08	PYG	4920.0
2010-10-08	QAR	3.6398999999999999
2010-10-08	RON	3.0672999999999999
2010-10-08	RSD	76.233599999999996
2010-10-08	RUB	29.7944
2010-10-08	RWF	590.15999999999997
2010-10-08	SAR	3.7502
2010-10-08	SCR	12.532
2010-10-08	SEK	6.6623000000000001
2010-10-08	SGD	1.3068
2010-10-08	SKK	21.631399999999999
2010-10-08	SOS	1599.95
2010-10-08	SRD	2.7450000000000001
2010-10-08	STD	18095.0
2010-10-08	SVC	8.7475000000000005
2010-10-08	SYP	46.055500000000002
2010-10-08	SZL	6.8842999999999996
2010-10-08	THB	29.870000000000001
2010-10-08	TJS	4.3825000000000003
2010-10-08	TND	1.3952
2010-10-08	TRY	1.4268000000000001
2010-10-08	TTD	6.3438999999999997
2010-10-08	TWD	30.774000000000001
2010-10-08	TZS	1478.5
2010-10-08	UAH	7.9450000000000003
2010-10-08	UGX	2250.0
2010-10-08	UYU	20.25
2010-10-08	UZS	1621.6400000000001
2010-10-08	VEF	4.2946999999999997
2010-10-08	VND	19488.0
2010-10-08	XAF	472.22500000000002
2010-10-08	XCD	2.7000000000000002
2010-10-08	XOF	473.15010000000001
2010-10-08	XPF	85.717299999999994
2010-10-08	ZAR	6.8842999999999996
2010-10-08	ZMK	4740.0
2010-10-08	ZMW	4.7400000000000002
2010-10-08	ZWL	322.35500000000002
2010-10-11	AED	3.6728999999999998
2010-10-11	AFN	45.049999999999997
2010-10-11	ALL	99.329999999999998
2010-10-11	AMD	361.66000000000003
2010-10-11	ANG	1.79
2010-10-11	AOA	92.060500000000005
2010-10-11	ATS	9.8734999999999999
2010-10-11	AUD	1.0154000000000001
2010-10-11	AWG	1.79
2010-10-11	AZN	0.80210000000000004
2010-10-11	BAM	1.4040999999999999
2010-10-11	BBD	2.0
2010-10-11	BDT	70.465000000000003
2010-10-11	BEF	28.9452
2010-10-11	BGN	1.4034
2010-10-11	BHD	0.377
2010-10-11	BIF	1231.0
2010-10-11	BND	1.3068
2010-10-11	BOB	7.0199999999999996
2010-10-11	BRL	1.6664000000000001
2010-10-11	BWP	6.5401999999999996
2010-10-11	BYR	2998.0
2010-10-11	BZD	1.95
2010-10-11	CAD	1.0111000000000001
2010-10-11	CDF	906.03009999999995
2010-10-11	CHF	0.96279999999999999
2010-10-11	CLP	482.23000000000002
2010-10-11	CNY	6.673
2010-10-11	COP	1786.55
2010-10-11	CRC	512.46000000000004
2010-10-11	CUP	1.0
2010-10-11	CVE	79.502499999999998
2010-10-11	CYP	0.41999999999999998
2010-10-11	CZK	17.564499999999999
2010-10-11	DEM	1.4034
2010-10-11	DJF	177.72
2010-10-11	DKK	5.3493000000000004
2010-10-11	DOP	37.344999999999999
2010-10-11	DZD	73.799400000000006
2010-10-11	ECS	25000.0
2010-10-11	EEK	11.225300000000001
2010-10-11	ESP	119.3874
2010-10-11	ETB	16.482600000000001
2010-10-11	EUR	0.71750000000000003
2010-10-11	FIM	4.2663000000000002
2010-10-11	FJD	1.8464
2010-10-11	FRF	4.7066999999999997
2010-10-11	GBP	0.62649999999999995
2010-10-11	GEL	1.8069999999999999
2010-10-11	GHS	1.4265000000000001
2010-10-11	GMD	28.0
2010-10-11	GNF	7000.0
2010-10-11	GTQ	8.0950000000000006
2010-10-11	GYD	205.0
2010-10-11	HKD	7.7579000000000002
2010-10-11	HNL	18.895
2010-10-11	HRK	5.2522000000000002
2010-10-11	HTG	39.75
2010-10-11	HUF	197.22999999999999
2010-10-11	IDR	8935.0
2010-10-11	IEP	0.56510000000000005
2010-10-11	ILS	3.6023000000000001
2010-10-11	INR	44.435000000000002
2010-10-11	IQD	1169.0
2010-10-11	IRR	10499.950000000001
2010-10-11	ISK	110.87
2010-10-11	ITL	1389.3399999999999
2010-10-11	JMD	85.775000000000006
2010-10-11	JOD	0.70740000000000003
2010-10-11	JPY	81.930000000000007
2010-10-11	KES	80.5
2010-10-11	KGS	46.850000000000001
2010-10-11	KHR	4231.0
2010-10-11	KMF	353.18419999999998
2010-10-11	KRW	1120.25
2010-10-11	KWD	0.28277999999999998
2010-10-11	KYD	0.81999999999999995
2010-10-11	KZT	147.56999999999999
2010-10-11	LAK	8041.5
2010-10-11	LBP	1501.0
2010-10-11	LKR	111.68000000000001
2010-10-11	LRD	72.625
2010-10-11	LSL	6.8399999999999999
2010-10-11	LTL	2.4771999999999998
2010-10-11	LVL	0.50853000000000004
2010-10-11	LYD	1.2294
2010-10-11	MAD	8.0776000000000003
2010-10-11	MDL	11.65
2010-10-11	MGA	2010.0
2010-10-11	MKD	43.8005
2010-10-11	MMK	6.4199999999999999
2010-10-11	MNT	1319.0
2010-10-11	MOP	7.9904999999999999
2010-10-11	MRO	287.0
2010-10-11	MUR	29.749500000000001
2010-10-11	MVR	12.800000000000001
2010-10-11	MWK	150.995
2010-10-11	MXN	12.414199999999999
2010-10-11	MYR	3.1137999999999999
2010-10-11	NAD	6.8399999999999999
2010-10-11	NGN	151.25999999999999
2010-10-11	NIO	21.638200000000001
2010-10-11	NLG	1.5811999999999999
2010-10-11	NOK	5.8178000000000001
2010-10-11	NPR	71.079999999999998
2010-10-11	NZD	1.3230999999999999
2010-10-11	OMR	0.38496000000000002
2010-10-11	PAB	1.0
2010-10-11	PEN	2.7885
2010-10-11	PGK	2.6509
2010-10-11	PHP	43.475000000000001
2010-10-11	PLN	2.8431000000000002
2010-10-11	PYG	4920.0
2010-10-11	QAR	3.6404999999999998
2010-10-11	RON	3.0621
2010-10-11	RSD	76.108199999999997
2010-10-11	RUB	29.8735
2010-10-11	RWF	590.38999999999999
2010-10-11	SAR	3.7503000000000002
2010-10-11	SCR	12.199999999999999
2010-10-11	SEK	6.6561000000000003
2010-10-11	SGD	1.3066
2010-10-11	SKK	21.616399999999999
2010-10-11	SOS	1604.95
2010-10-11	SRD	2.7450000000000001
2010-10-11	STD	18100.0
2010-10-11	SVC	8.7475000000000005
2010-10-11	SYP	46.009999999999998
2010-10-11	SZL	6.8399999999999999
2010-10-11	THB	30.100000000000001
2010-10-11	TJS	4.3826000000000001
2010-10-11	TND	1.3920999999999999
2010-10-11	TRY	1.4156
2010-10-11	TTD	6.3434999999999997
2010-10-11	TWD	31.007000000000001
2010-10-11	TZS	1480.0
2010-10-11	UAH	7.9450000000000003
2010-10-11	UGX	2253.0
2010-10-11	UYU	20.199999999999999
2010-10-11	UZS	1621.6400000000001
2010-10-11	VEF	4.2946999999999997
2010-10-11	VND	19485.0
2010-10-11	XAF	471.82010000000002
2010-10-11	XCD	2.7000000000000002
2010-10-11	XOF	472.76010000000002
2010-10-11	XPF	85.609700000000004
2010-10-11	ZAR	6.8399999999999999
2010-10-11	ZMK	4743.0
2010-10-11	ZMW	4.7430000000000003
2010-10-11	ZWL	322.35500000000002
2010-10-12	AED	3.6728999999999998
2010-10-12	AFN	45.119999999999997
2010-10-12	ALL	99.689999999999998
2010-10-12	AMD	361.75
2010-10-12	ANG	1.79
2010-10-12	AOA	92.132000000000005
2010-10-12	ARS	3.9582000000000002
2010-10-12	ATS	9.9154999999999998
2010-10-12	AUD	1.0164
2010-10-12	AWG	1.79
2010-10-12	AZN	0.80210000000000004
2010-10-12	BAM	1.4091
2010-10-12	BBD	2.0
2010-10-12	BDT	70.525499999999994
2010-10-12	BEF	29.0684
2010-10-12	BGN	1.4096
2010-10-12	BHD	0.377
2010-10-12	BIF	1231.0
2010-10-12	BND	1.3064
2010-10-12	BOB	6.9699999999999998
2010-10-12	BWP	6.5446999999999997
2010-10-12	BYR	2994.0
2010-10-12	BZD	1.95
2010-10-12	CAD	1.0139
2010-10-12	CDF	910.35670000000005
2010-10-12	CHF	0.96479999999999999
2010-10-12	CLP	482.05000000000001
2010-10-12	CNY	6.6672000000000002
2010-10-12	COP	1782.78
2010-10-12	CRC	512.52999999999997
2010-10-12	CUP	1.0
2010-10-12	CVE	78.930000000000007
2010-10-12	CYP	0.42170000000000002
2010-10-12	CZK	17.678000000000001
2010-10-12	DEM	1.4093
2010-10-12	DJF	177.72
2010-10-12	DKK	5.3741000000000003
2010-10-12	DOP	37.384999999999998
2010-10-12	DZD	73.817499999999995
2010-10-12	ECS	25000.0
2010-10-12	EEK	11.2746
2010-10-12	ESP	119.8954
2010-10-12	ETB	16.522500000000001
2010-10-12	EUR	0.72070000000000001
2010-10-12	FIM	4.2843999999999998
2010-10-12	FJD	1.8453999999999999
2010-10-12	FRF	4.7267000000000001
2010-10-12	GBP	0.62960000000000005
2010-10-12	GEL	1.7975000000000001
2010-10-12	GHS	1.4278
2010-10-12	GMD	29.0
2010-10-12	GNF	7050.0
2010-10-12	GTQ	8.0824999999999996
2010-10-12	GYD	205.0
2010-10-12	HKD	7.7583000000000002
2010-10-12	HNL	18.895
2010-10-12	HRK	5.2779999999999996
2010-10-12	HTG	40.1327
2010-10-12	HUF	197.13999999999999
2010-10-12	IDR	8925.0
2010-10-12	IEP	0.5675
2010-10-12	ILS	3.6055999999999999
2010-10-12	INR	44.408799999999999
2010-10-12	IQD	1169.0
2010-10-12	IRR	10536.950000000001
2010-10-12	ISK	111.18000000000001
2010-10-12	ITL	1395.25
2010-10-12	JMD	85.8215
2010-10-12	JOD	0.70840000000000003
2010-10-12	JPY	82.069999999999993
2010-10-12	KES	80.629999999999995
2010-10-12	KGS	46.850000000000001
2010-10-12	KHR	4231.0
2010-10-12	KMF	354.62240000000003
2010-10-12	KRW	1116.8199999999999
2010-10-12	KWD	0.28249999999999997
2010-10-12	KYD	0.81999999999999995
2010-10-12	KZT	147.62
2010-10-12	LAK	8036.5
2010-10-12	LBP	1501.0
2010-10-12	LKR	111.75
2010-10-12	LRD	72.0
2010-10-12	LSL	6.8689999999999998
2010-10-12	LTL	2.4883999999999999
2010-10-12	LVL	0.51097999999999999
2010-10-12	LYD	1.2287999999999999
2010-10-12	MAD	8.0999999999999996
2010-10-12	MDL	11.6
2010-10-12	MGA	2009.1500000000001
2010-10-12	MKD	44.009
2010-10-12	MMK	6.4199999999999999
2010-10-12	MNT	1314.5
2010-10-12	MOP	7.9904999999999999
2010-10-12	MRO	287.0
2010-10-12	MUR	29.903500000000001
2010-10-12	MVR	12.800000000000001
2010-10-12	MWK	152.51499999999999
2010-10-12	MXN	12.451599999999999
2010-10-12	MYR	3.101
2010-10-12	NAD	6.8689999999999998
2010-10-12	NGN	151.88
2010-10-12	NIO	21.713000000000001
2010-10-12	NLG	1.5880000000000001
2010-10-12	NOK	5.8445
2010-10-12	NPR	71.333500000000001
2010-10-12	NZD	1.3302
2010-10-12	OMR	0.38500000000000001
2010-10-12	PAB	1.0
2010-10-12	PGK	2.6509
2010-10-12	PHP	43.494999999999997
2010-10-12	PLN	2.8508
2010-10-12	PYG	4925.0
2010-10-12	QAR	3.6404999999999998
2010-10-12	RON	3.0754000000000001
2010-10-12	RSD	76.661799999999999
2010-10-12	RUB	29.910799999999998
2010-10-12	RWF	590.38999999999999
2010-10-12	SAR	3.7502
2010-10-12	SCR	12.292999999999999
2010-10-12	SEK	6.6714000000000002
2010-10-12	SGD	1.3071999999999999
2010-10-12	SKK	21.708400000000001
2010-10-12	SOS	1610.55
2010-10-12	SRD	2.7450000000000001
2010-10-12	STD	17945.0
2010-10-12	SVC	8.7475000000000005
2010-10-12	SYP	46.256999999999998
2010-10-12	SZL	6.8689999999999998
2010-10-12	THB	30.055
2010-10-12	TJS	4.3826999999999998
2010-10-12	TND	1.3964000000000001
2010-10-12	TRY	1.4144000000000001
2010-10-12	TTD	6.3529999999999998
2010-10-12	TWD	30.895
2010-10-12	TZS	1505.3
2010-10-12	UAH	7.9713000000000003
2010-10-12	UGX	2255.0
2010-10-12	UYU	20.215
2010-10-12	UZS	1621.6400000000001
2010-10-12	VEF	4.2946999999999997
2010-10-12	VND	19485.0
2010-10-12	XAF	473.8451
2010-10-12	XCD	2.7000000000000002
2010-10-12	XOF	474.80509999999998
2010-10-12	XPF	85.958299999999994
2010-10-12	ZAR	6.8689999999999998
2010-10-12	ZMK	4695.0
2010-10-12	ZMW	4.6950000000000003
2010-10-12	ZWL	322.35500000000002
2010-10-13	AED	3.6728999999999998
2010-10-13	AFN	45.090000000000003
2010-10-13	ALL	99.510000000000005
2010-10-13	AMD	361.20999999999998
2010-10-13	ANG	1.79
2010-10-13	AOA	92.183499999999995
2010-10-13	ARS	3.9556
2010-10-13	ATS	9.8819999999999997
2010-10-13	AUD	1.0139
2010-10-13	AWG	1.79
2010-10-13	AZN	0.80210000000000004
2010-10-13	BAM	1.4055
2010-10-13	BBD	2.0
2010-10-13	BDT	70.125
2010-10-13	BEF	28.970300000000002
2010-10-13	BGN	1.4045000000000001
2010-10-13	BHD	0.377
2010-10-13	BIF	1231.0
2010-10-13	BND	1.3056000000000001
2010-10-13	BOB	7.0199999999999996
2010-10-13	BRL	1.6692
2010-10-13	BWP	6.5445000000000002
2010-10-13	BYR	2999.0
2010-10-13	BZD	1.95
2010-10-13	CAD	1.0101
2010-10-13	CDF	902.44460000000004
2010-10-13	CHF	0.95679999999999998
2010-10-13	CLP	476.06
2010-10-13	CNY	6.6734
2010-10-13	COP	1789.5
2010-10-13	CRC	510.32999999999998
2010-10-13	CUP	1.0
2010-10-13	CVE	79.377499999999998
2010-10-13	CYP	0.42030000000000001
2010-10-13	CZK	17.593
2010-10-13	DEM	1.4046000000000001
2010-10-13	DJF	177.72
2010-10-13	DKK	5.3545999999999996
2010-10-13	DOP	37.395000000000003
2010-10-13	DZD	73.781300000000002
2010-10-13	ECS	25000.0
2010-10-13	EEK	11.235799999999999
2010-10-13	ESP	119.4911
2010-10-13	ETB	16.486699999999999
2010-10-13	EUR	0.71819999999999995
2010-10-13	FIM	4.2699999999999996
2010-10-13	FJD	1.8432999999999999
2010-10-13	FRF	4.7107999999999999
2010-10-13	GBP	0.63260000000000005
2010-10-13	GEL	1.7989999999999999
2010-10-13	GHS	1.431
2010-10-13	GMD	27.995000000000001
2010-10-13	GNF	7000.0
2010-10-13	GTQ	8.0700000000000003
2010-10-13	GYD	204.5
2010-10-13	HKD	7.7583000000000002
2010-10-13	HNL	18.895
2010-10-13	HRK	5.2606000000000002
2010-10-13	HTG	39.75
2010-10-13	HUF	196.62
2010-10-13	IDR	8942.0
2010-10-13	IEP	0.56559999999999999
2010-10-13	ILS	3.6114000000000002
2010-10-13	INR	44.667499999999997
2010-10-13	IQD	1169.0
2010-10-13	IRR	10504.950000000001
2010-10-13	ISK	111.17
2010-10-13	ITL	1390.54
2010-10-13	JMD	85.525000000000006
2010-10-13	JOD	0.70840000000000003
2010-10-13	JPY	81.719999999999999
2010-10-13	KES	80.849999999999994
2010-10-13	KGS	46.850000000000001
2010-10-13	KHR	4226.0
2010-10-13	KMF	353.52670000000001
2010-10-13	KRW	1131.6199999999999
2010-10-13	KWD	0.28289999999999998
2010-10-13	KYD	0.81999999999999995
2010-10-13	KZT	147.80000000000001
2010-10-13	LAK	8064.5
2010-10-13	LBP	1500.5
2010-10-13	LKR	111.73
2010-10-13	LRD	72.0
2010-10-13	LSL	6.8540000000000001
2010-10-13	LTL	2.4796
2010-10-13	LVL	0.50917999999999997
2010-10-13	LYD	1.2287999999999999
2010-10-13	MAD	8.1099999999999994
2010-10-13	MDL	11.6753
2010-10-13	MGA	1997.5
2010-10-13	MKD	44.512500000000003
2010-10-13	MMK	6.4199999999999999
2010-10-13	MNT	1312.5
2010-10-13	MOP	7.9915000000000003
2010-10-13	MRO	285.0
2010-10-13	MUR	29.999500000000001
2010-10-13	MVR	12.800000000000001
2010-10-13	MWK	153.495
2010-10-13	MXN	12.4047
2010-10-13	MYR	3.1095000000000002
2010-10-13	NAD	6.8540000000000001
2010-10-13	NGN	152.09
2010-10-13	NIO	21.649799999999999
2010-10-13	NLG	1.5826
2010-10-13	NOK	5.8489000000000004
2010-10-13	NPR	71.463999999999999
2010-10-13	NZD	1.3242
2010-10-13	OMR	0.38539000000000001
2010-10-13	PAB	1.0
2010-10-13	PEN	2.7850000000000001
2010-10-13	PGK	2.6334
2010-10-13	PHP	43.685000000000002
2010-10-13	PLN	2.8412000000000002
2010-10-13	PYG	4915.0
2010-10-13	QAR	3.6404999999999998
2010-10-13	RON	3.0712999999999999
2010-10-13	RSD	76.456800000000001
2010-10-13	RUB	30.109000000000002
2010-10-13	RWF	589.78499999999997
2010-10-13	SAR	3.7501000000000002
2010-10-13	SCR	12.199999999999999
2010-10-13	SEK	6.6520000000000001
2010-10-13	SGD	1.3053999999999999
2010-10-13	SKK	21.635200000000001
2010-10-13	SOS	1602.45
2010-10-13	SRD	2.7450000000000001
2010-10-13	STD	17953.0
2010-10-13	SVC	8.7475000000000005
2010-10-13	SYP	46.265500000000003
2010-10-13	SZL	6.8540000000000001
2010-10-13	THB	29.98
2010-10-13	TJS	4.3827999999999996
2010-10-13	TND	1.3936999999999999
2010-10-13	TRY	1.4097
2010-10-13	TTD	6.2999999999999998
2010-10-13	TWD	31.007999999999999
2010-10-13	TZS	1505.0
2010-10-13	UAH	7.9444999999999997
2010-10-13	UGX	2255.0
2010-10-13	UYU	20.149999999999999
2010-10-13	UZS	1623.25
2010-10-13	VEF	4.2946999999999997
2010-10-13	VND	19490.0
2010-10-13	XAF	472.24000000000001
2010-10-13	XCD	2.7000000000000002
2010-10-13	XOF	473.18509999999998
2010-10-13	XPF	85.692700000000002
2010-10-13	ZAR	6.8540000000000001
2010-10-13	ZMK	4710.0
2010-10-13	ZMW	4.71
2010-10-13	ZWL	322.35500000000002
2010-10-14	AED	3.673
2010-10-14	AFN	45.119999999999997
2010-10-14	ALL	99.230000000000004
2010-10-14	AMD	361.01999999999998
2010-10-14	ANG	1.79
2010-10-14	AOA	92.183499999999995
2010-10-14	ARS	3.9514999999999998
2010-10-14	ATS	9.8559000000000001
2010-10-14	AUD	1.0096000000000001
2010-10-14	AWG	1.79
2010-10-14	AZN	0.80210000000000004
2010-10-14	BAM	1.401
2010-10-14	BBD	2.0
2010-10-14	BDT	70.109999999999999
2010-10-14	BEF	28.893699999999999
2010-10-14	BGN	1.401
2010-10-14	BHD	0.377
2010-10-14	BIF	1231.5
2010-10-14	BND	1.3022
2010-10-14	BOB	7.0199999999999996
2010-10-14	BRL	1.6525000000000001
2010-10-14	BWP	6.4997999999999996
2010-10-14	BYR	2996.0
2010-10-14	BZD	1.95
2010-10-14	CAD	1.0033000000000001
2010-10-14	CDF	910.36720000000003
2010-10-14	CHF	0.95850000000000002
2010-10-14	CLP	477.95999999999998
2010-10-14	CNY	6.6704999999999997
2010-10-14	COP	1790.8299999999999
2010-10-14	CRC	507.42000000000002
2010-10-14	CUP	1.0
2010-10-14	CVE	78.997699999999995
2010-10-14	CYP	0.41920000000000002
2010-10-14	CZK	17.534800000000001
2010-10-14	DEM	1.4009
2010-10-14	DJF	177.72
2010-10-14	DKK	5.3414000000000001
2010-10-14	DOP	37.445
2010-10-14	DZD	73.734300000000005
2010-10-14	ECS	25000.0
2010-10-14	EEK	11.206300000000001
2010-10-14	ESP	119.17489999999999
2010-10-14	ETB	16.488900000000001
2010-10-14	EUR	0.71630000000000005
2010-10-14	FIM	4.2587000000000002
2010-10-14	FJD	1.8354999999999999
2010-10-14	FRF	4.6982999999999997
2010-10-14	GBP	0.629
2010-10-14	GHS	1.4258999999999999
2010-10-14	GMD	28.0
2010-10-14	GNF	7000.0
2010-10-14	GTQ	8.0649999999999995
2010-10-14	GYD	204.5
2010-10-14	HKD	7.7595000000000001
2010-10-14	HNL	18.895
2010-10-14	HRK	5.2542999999999997
2010-10-14	HTG	40.131999999999998
2010-10-14	HUF	194.94999999999999
2010-10-14	IDR	8925.0
2010-10-14	IEP	0.56410000000000005
2010-10-14	ILS	3.5956999999999999
2010-10-14	INR	44.509999999999998
2010-10-14	IQD	1169.0
2010-10-14	IRR	10502.450000000001
2010-10-14	ISK	111.02
2010-10-14	ITL	1386.8599999999999
2010-10-14	JMD	86.224999999999994
2010-10-14	JOD	0.70840000000000003
2010-10-14	JPY	81.810000000000002
2010-10-14	KES	80.040000000000006
2010-10-14	KGS	46.850000000000001
2010-10-14	KHR	4233.5508
2010-10-14	KMF	352.48820000000001
2010-10-14	KRW	1120.7
2010-10-14	KWD	0.28220000000000001
2010-10-14	KYD	0.81999999999999995
2010-10-14	KZT	147.68000000000001
2010-10-14	LAK	8041.5
2010-10-14	LBP	1500.5
2010-10-14	LKR	111.65000000000001
2010-10-14	LRD	72.625
2010-10-14	LSL	6.8167999999999997
2010-10-14	LTL	2.4729999999999999
2010-10-14	LVL	0.50817999999999997
2010-10-14	LYD	1.2295
2010-10-14	MAD	8.0899999999999999
2010-10-14	MDL	11.6403
2010-10-14	MGA	1999.0
2010-10-14	MKD	44.164999999999999
2010-10-14	MMK	6.4199999999999999
2010-10-14	MNT	1312.0
2010-10-14	MOP	7.9927000000000001
2010-10-14	MRO	283.0
2010-10-14	MUR	29.7745
2010-10-14	MVR	12.800000000000001
2010-10-14	MWK	152.995
2010-10-14	MXN	12.383900000000001
2010-10-14	MYR	3.0937999999999999
2010-10-14	NAD	6.8167999999999997
2010-10-14	NGN	152.28
2010-10-14	NIO	21.652699999999999
2010-10-14	NLG	1.5784
2010-10-14	NOK	5.7869000000000002
2010-10-14	NPR	71.224000000000004
2010-10-14	NZD	1.3148
2010-10-14	OMR	0.38505
2010-10-14	PAB	1.0
2010-10-14	PEN	2.7869999999999999
2010-10-14	PGK	2.6248
2010-10-14	PHP	43.465000000000003
2010-10-14	PLN	2.7986
2010-10-14	PYG	4920.0
2010-10-14	QAR	3.6408
2010-10-14	RON	3.0640000000000001
2010-10-14	RSD	76.251900000000006
2010-10-14	RUB	30.106200000000001
2010-10-14	RWF	589.55999999999995
2010-10-14	SAR	3.7501000000000002
2010-10-14	SCR	12.25
2010-10-14	SEK	6.6261999999999999
2010-10-14	SGD	1.3031999999999999
2010-10-14	SKK	21.5779
2010-10-14	SOS	1602.825
2010-10-14	SRD	2.7450000000000001
2010-10-14	STD	18090.0
2010-10-14	SVC	8.7475000000000005
2010-10-14	SYP	46.162599999999998
2010-10-14	SZL	6.8167999999999997
2010-10-14	THB	29.899999999999999
2010-10-14	TJS	4.3827999999999996
2010-10-14	TND	1.3940999999999999
2010-10-14	TRY	1.4066000000000001
2010-10-14	TTD	6.2999999999999998
2010-10-14	TWD	30.861000000000001
2010-10-14	TZS	1502.0
2010-10-14	UAH	7.944
2010-10-14	UGX	2259.0
2010-10-14	UYU	20.149999999999999
2010-10-14	UZS	1623.25
2010-10-14	VEF	4.2946999999999997
2010-10-14	VND	19490.0
2010-10-14	XAF	470.99509999999998
2010-10-14	XCD	2.7000000000000002
2010-10-14	XOF	471.9151
2010-10-14	XPF	85.441000000000003
2010-10-14	ZAR	6.8167999999999997
2010-10-14	ZMK	4650.0
2010-10-14	ZMW	4.6500000000000004
2010-10-14	ZWL	322.35500000000002
2010-10-15	AED	3.673
2010-10-15	AFN	45.130000000000003
2010-10-15	ALL	98.530000000000001
2010-10-15	AMD	360.63
2010-10-15	ANG	1.79
2010-10-15	AOA	92.239000000000004
2010-10-15	ARS	3.9504000000000001
2010-10-15	ATS	9.7708999999999993
2010-10-15	AUD	1.0059
2010-10-15	AWG	1.79
2010-10-15	AZN	0.80210000000000004
2010-10-15	BAM	1.3897999999999999
2010-10-15	BBD	2.0
2010-10-15	BDT	70.135000000000005
2010-10-15	BEF	28.644400000000001
2010-10-15	BGN	1.3888
2010-10-15	BHD	0.377
2010-10-15	BIF	1231.0
2010-10-15	BND	1.2964
2010-10-15	BOB	7.0199999999999996
2010-10-15	BRL	1.6601999999999999
2010-10-15	BWP	6.3944000000000001
2010-10-15	BYR	2991.0
2010-10-15	BZD	1.95
2010-10-15	CAD	1.0041
2010-10-15	CDF	909.00980000000004
2010-10-15	CHF	0.95299999999999996
2010-10-15	CLP	478.94999999999999
2010-10-15	CNY	6.6512000000000002
2010-10-15	COP	1801.8
2010-10-15	CRC	505.75
2010-10-15	CUP	1.0
2010-10-15	CVE	79.341499999999996
2010-10-15	CYP	0.41560000000000002
2010-10-15	CZK	17.3765
2010-10-15	DEM	1.3888
2010-10-15	DJF	177.72
2010-10-15	DKK	5.2935999999999996
2010-10-15	DOP	37.314999999999998
2010-10-15	DZD	73.894999999999996
2010-10-15	ECS	25000.0
2010-10-15	EEK	11.109
2010-10-15	ESP	118.1467
2010-10-15	ETB	16.491
2010-10-15	EUR	0.70999999999999996
2010-10-15	FIM	4.2218999999999998
2010-10-15	FJD	1.8328
2010-10-15	FRF	4.6577999999999999
2010-10-15	GBP	0.62460000000000004
2010-10-15	GEL	1.7989999999999999
2010-10-15	GHS	1.4235
2010-10-15	GMD	29.0
2010-10-15	GNF	7000.0
2010-10-15	GTQ	8.0649999999999995
2010-10-15	GYD	203.69999999999999
2010-10-15	HKD	7.7576000000000001
2010-10-15	HNL	18.895
2010-10-15	HRK	5.2047999999999996
2010-10-15	HTG	39.75
2010-10-15	HUF	194.66
2010-10-15	IDR	8918.0
2010-10-15	IEP	0.55920000000000003
2010-10-15	ILS	3.5790999999999999
2010-10-15	INR	44.122500000000002
2010-10-15	IQD	1169.0
2010-10-15	IRR	10499.950000000001
2010-10-15	ISK	110.34
2010-10-15	ITL	1374.9000000000001
2010-10-15	JMD	85.900000000000006
2010-10-15	JOD	0.70740000000000003
2010-10-15	JPY	81.480000000000004
2010-10-15	KES	80.629999999999995
2010-10-15	KGS	46.850000000000001
2010-10-15	KHR	4226.0
2010-10-15	KMF	349.57040000000001
2010-10-15	KRW	1111.0999999999999
2010-10-15	KWD	0.28160000000000002
2010-10-15	KYD	0.81999999999999995
2010-10-15	KZT	147.55000000000001
2010-10-15	LAK	8031.5
2010-10-15	LBP	1501.0
2010-10-15	LKR	111.68000000000001
2010-10-15	LRD	72.0
2010-10-15	LSL	6.7797999999999998
2010-10-15	LTL	2.4516
2010-10-15	LVL	0.50375000000000003
2010-10-15	LYD	1.2218
2010-10-15	MAD	8.0105000000000004
2010-10-15	MDL	11.6403
2010-10-15	MGA	1988.5
2010-10-15	MKD	43.6875
2010-10-15	MMK	6.4199999999999999
2010-10-15	MNT	1311.0
2010-10-15	MOP	7.9897999999999998
2010-10-15	MRO	283.0
2010-10-15	MUR	29.161000000000001
2010-10-15	MVR	12.800000000000001
2010-10-15	MWK	152.614
2010-10-15	MXN	12.4125
2010-10-15	MYR	3.0828000000000002
2010-10-15	NAD	6.7797999999999998
2010-10-15	NGN	152.38999999999999
2010-10-15	NIO	21.6556
2010-10-15	NLG	1.5648
2010-10-15	NOK	5.7316000000000003
2010-10-15	NPR	70.567999999999998
2010-10-15	NZD	1.3171999999999999
2010-10-15	OMR	0.38500000000000001
2010-10-15	PAB	1.0
2010-10-15	PEN	2.7909999999999999
2010-10-15	PGK	2.6334
2010-10-15	PHP	43.219999999999999
2010-10-15	PLN	2.7717999999999998
2010-10-15	PYG	4920.0
2010-10-15	QAR	3.6402000000000001
2010-10-15	RON	3.0392999999999999
2010-10-15	RSD	75.456500000000005
2010-10-15	RUB	30.0625
2010-10-15	RWF	590.32000000000005
2010-10-15	SAR	3.7501000000000002
2010-10-15	SCR	12.279999999999999
2010-10-15	SEK	6.5492999999999997
2010-10-15	SGD	1.2948999999999999
2010-10-15	SKK	21.3918
2010-10-15	SOS	1599.95
2010-10-15	SRD	2.7450000000000001
2010-10-15	STD	17589.0
2010-10-15	SVC	8.7475000000000005
2010-10-15	SYP	45.978000000000002
2010-10-15	SZL	6.7797999999999998
2010-10-15	THB	29.844999999999999
2010-10-15	TJS	4.3826000000000001
2010-10-15	TND	1.3831
2010-10-15	TRY	1.4075
2010-10-15	TTD	6.2750000000000004
2010-10-15	TWD	30.734999999999999
2010-10-15	TZS	1501.0
2010-10-15	UAH	7.9470000000000001
2010-10-15	UGX	2259.0
2010-10-15	UYU	20.149999999999999
2010-10-15	UZS	1623.25
2010-10-15	VEF	4.2946999999999997
2010-10-15	VND	19485.0
2010-10-15	XAF	466.95999999999998
2010-10-15	XCD	2.7000000000000002
2010-10-15	XOF	467.86000000000001
2010-10-15	XPF	84.733699999999999
2010-10-15	ZAR	6.7797999999999998
2010-10-15	ZMK	4590.0
2010-10-15	ZMW	4.5899999999999999
2010-10-15	ZWL	322.35500000000002
2010-10-18	AED	3.673
2010-10-18	AFN	45.130000000000003
2010-10-18	ALL	99.090000000000003
2010-10-18	AMD	360.25
2010-10-18	ANG	1.79
2010-10-18	AOA	92.239000000000004
2010-10-18	ARS	3.9544999999999999
2010-10-18	ATS	9.8438999999999997
2010-10-18	AUD	1.0093000000000001
2010-10-18	AWG	1.79
2010-10-18	AZN	0.80210000000000004
2010-10-18	BAM	1.3996
2010-10-18	BBD	2.0
2010-10-18	BDT	70.135000000000005
2010-10-18	BEF	28.858599999999999
2010-10-18	BGN	1.3993
2010-10-18	BHD	0.377
2010-10-18	BIF	1231.0
2010-10-18	BND	1.2968
2010-10-18	BOB	6.9699999999999998
2010-10-18	BRL	1.6654
2010-10-18	BWP	6.4787999999999997
2010-10-18	BYR	2994.0
2010-10-18	BZD	1.95
2010-10-18	CAD	1.0104
2010-10-18	CDF	903.7595
2010-10-18	CHF	0.95889999999999997
2010-10-18	CLP	479.13
2010-10-18	CNY	6.6429999999999998
2010-10-18	COP	1808.4000000000001
2010-10-18	CRC	505.06999999999999
2010-10-18	CUP	1.0
2010-10-18	CVE	78.343000000000004
2010-10-18	CYP	0.41870000000000002
2010-10-18	CZK	17.530799999999999
2010-10-18	DEM	1.3992
2010-10-18	DJF	177.72
2010-10-18	DKK	5.3346
2010-10-18	DOP	37.534999999999997
2010-10-18	DZD	73.920000000000002
2010-10-18	ECS	25000.0
2010-10-18	EEK	11.194000000000001
2010-10-18	ESP	119.0304
2010-10-18	ETB	16.492999999999999
2010-10-18	EUR	0.71550000000000002
2010-10-18	FIM	4.2534999999999998
2010-10-18	FJD	1.8329
2010-10-18	FRF	4.6925999999999997
2010-10-18	GBP	0.62529999999999997
2010-10-18	GEL	1.7889999999999999
2010-10-18	GHS	1.4245000000000001
2010-10-18	GMD	27.995000000000001
2010-10-18	GNF	7000.0
2010-10-18	GTQ	8.0574999999999992
2010-10-18	GYD	203.69999999999999
2010-10-18	HKD	7.7571000000000003
2010-10-18	HNL	18.895
2010-10-18	HRK	5.2481999999999998
2010-10-18	HTG	39.75
2010-10-18	HUF	196.09
2010-10-18	IDR	8926.0
2010-10-18	IEP	0.5635
2010-10-18	ILS	3.5773999999999999
2010-10-18	INR	44.104999999999997
2010-10-18	IQD	1169.0
2010-10-18	IRR	10499.950000000001
2010-10-18	ISK	111.25
2010-10-18	ITL	1385.1800000000001
2010-10-18	JMD	85.825000000000003
2010-10-18	JOD	0.70740000000000003
2010-10-18	JPY	81.450000000000003
2010-10-18	KES	80.650000000000006
2010-10-18	KGS	46.850000000000001
2010-10-18	KHR	4226.0
2010-10-18	KMF	352.04689999999999
2010-10-18	KRW	1111.45
2010-10-18	KWD	0.28149999999999997
2010-10-18	KYD	0.81999999999999995
2010-10-18	KZT	147.5
2010-10-18	LAK	8035.5
2010-10-18	LBP	1500.5
2010-10-18	LKR	111.79000000000001
2010-10-18	LRD	72.625
2010-10-18	LSL	6.8413000000000004
2010-10-18	LTL	2.4704000000000002
2010-10-18	LVL	0.50760000000000005
2010-10-18	LYD	1.2218
2010-10-18	MAD	8.0749999999999993
2010-10-18	MDL	11.619999999999999
2010-10-18	MGA	1998.5
2010-10-18	MKD	43.939500000000002
2010-10-18	MMK	6.4199999999999999
2010-10-18	MNT	1307.5
2010-10-18	MOP	7.9896000000000003
2010-10-18	MRO	283.5
2010-10-18	MUR	29.999500000000001
2010-10-18	MVR	12.800000000000001
2010-10-18	MWK	151.20500000000001
2010-10-18	MXN	12.4343
2010-10-18	MYR	3.0821000000000001
2010-10-18	NAD	6.8413000000000004
2010-10-18	NGN	152.25999999999999
2010-10-18	NIO	21.6585
2010-10-18	NLG	1.5765
2010-10-18	NOK	5.7939999999999996
2010-10-18	NPR	70.810000000000002
2010-10-18	NZD	1.3223
2010-10-18	OMR	0.38512999999999997
2010-10-18	PAB	1.0
2010-10-18	PEN	2.7934999999999999
2010-10-18	PGK	2.6231
2010-10-18	PHP	43.204999999999998
2010-10-18	PLN	2.7890999999999999
2010-10-18	PYG	4935.0
2010-10-18	QAR	3.6408999999999998
2010-10-18	RON	3.0613000000000001
2010-10-18	RSD	75.835400000000007
2010-10-18	RUB	30.3278
2010-10-18	RWF	589.96000000000004
2010-10-18	SAR	3.75
2010-10-18	SCR	12.25
2010-10-18	SEK	6.6208
2010-10-18	SGD	1.2958000000000001
2010-10-18	SKK	21.5518
2010-10-18	SOS	1599.95
2010-10-18	SRD	2.7450000000000001
2010-10-18	STD	17822.5
2010-10-18	SVC	8.7475000000000005
2010-10-18	SYP	45.951000000000001
2010-10-18	SZL	6.8413000000000004
2010-10-18	THB	29.824999999999999
2010-10-18	TJS	4.3826999999999998
2010-10-18	TND	1.3887
2010-10-18	TRY	1.4141999999999999
2010-10-18	TTD	6.3493000000000004
2010-10-18	TWD	30.686
2010-10-18	TZS	1495.0
2010-10-18	UAH	7.9500000000000002
2010-10-18	UGX	2255.0
2010-10-18	UYU	20.199999999999999
2010-10-18	UZS	1623.25
2010-10-18	VEF	4.2946999999999997
2010-10-18	VND	19499.0
2010-10-18	XAF	470.13510000000002
2010-10-18	XCD	2.7000000000000002
2010-10-18	XOF	471.17009999999999
2010-10-18	XPF	85.334000000000003
2010-10-18	ZAR	6.8413000000000004
2010-10-18	ZMK	4590.0
2010-10-18	ZMW	4.5899999999999999
2010-10-18	ZWL	322.35500000000002
2010-10-19	AED	3.673
2010-10-19	AFN	45.259999999999998
2010-10-19	ALL	98.980000000000004
2010-10-19	AMD	361.25
2010-10-19	ANG	1.79
2010-10-19	AOA	92.320499999999996
2010-10-19	ARS	3.9537
2010-10-19	ATS	9.8711000000000002
2010-10-19	AUD	1.0112000000000001
2010-10-19	AWG	1.79
2010-10-19	AZN	0.80149999999999999
2010-10-19	BAM	1.3975
2010-10-19	BBD	2.0
2010-10-19	BDT	69.778999999999996
2010-10-19	BEF	28.938300000000002
2010-10-19	BGN	1.4036
2010-10-19	BHD	0.377
2010-10-19	BIF	1231.0
2010-10-19	BND	1.2968999999999999
2010-10-19	BOB	7.0199999999999996
2010-10-19	BRL	1.6655
2010-10-19	BWP	6.4733000000000001
2010-10-19	BYR	3001.0
2010-10-19	BZD	1.95
2010-10-19	CAD	1.0172000000000001
2010-10-19	CDF	907.26059999999995
2010-10-19	CHF	0.95950000000000002
2010-10-19	CLP	481.16000000000003
2010-10-19	CNY	6.6440000000000001
2010-10-19	COP	1810.0
2010-10-19	CRC	503.68000000000001
2010-10-19	CUP	1.0
2010-10-19	CVE	78.939499999999995
2010-10-19	CYP	0.4199
2010-10-19	CZK	17.5885
2010-10-19	DEM	1.403
2010-10-19	DJF	177.72
2010-10-19	DKK	5.3525999999999998
2010-10-19	DOP	37.350000000000001
2010-10-19	DZD	72.936400000000006
2010-10-19	ECS	25000.0
2010-10-19	EEK	11.228300000000001
2010-10-19	ESP	119.3591
2010-10-19	ETB	16.402999999999999
2010-10-19	EUR	0.7177
2010-10-19	FIM	4.2652000000000001
2010-10-19	FJD	1.8339000000000001
2010-10-19	FRF	4.7055999999999996
2010-10-19	GBP	0.62990000000000002
2010-10-19	GEL	1.7769999999999999
2010-10-19	GHS	1.4278
2010-10-19	GMD	27.84
2010-10-19	GNF	7050.0
2010-10-19	GTQ	8.0399999999999991
2010-10-19	GYD	204.5
2010-10-19	HKD	7.7568000000000001
2010-10-19	HNL	18.895
2010-10-19	HRK	5.2680999999999996
2010-10-19	HTG	40.135100000000001
2010-10-19	HUF	197.72999999999999
2010-10-19	IDR	8935.0
2010-10-19	IEP	0.56510000000000005
2010-10-19	ILS	3.5758999999999999
2010-10-19	INR	44.365000000000002
2010-10-19	IQD	1169.0
2010-10-19	IRR	10389.950000000001
2010-10-19	ISK	111.70999999999999
2010-10-19	ITL	1389.01
2010-10-19	JMD	84.551500000000004
2010-10-19	JOD	0.70840000000000003
2010-10-19	JPY	81.269999999999996
2010-10-19	KES	80.680000000000007
2010-10-19	KGS	46.454000000000001
2010-10-19	KHR	4226.0
2010-10-19	KMF	351.60649999999998
2010-10-19	KRW	1119.05
2010-10-19	KWD	0.28220000000000001
2010-10-19	KYD	0.81999999999999995
2010-10-19	KZT	147.59999999999999
2010-10-19	LAK	8038.5
2010-10-19	LBP	1501.0
2010-10-19	LKR	111.84999999999999
2010-10-19	LRD	72.25
2010-10-19	LSL	6.8762999999999996
2010-10-19	LTL	2.4780000000000002
2010-10-19	LVL	0.50917999999999997
2010-10-19	LYD	1.2218
2010-10-19	MAD	8.0449999999999999
2010-10-19	MDL	11.59
2010-10-19	MGA	1993.95
2010-10-19	MKD	44.1738
2010-10-19	MMK	6.4199999999999999
2010-10-19	MNT	1302.75
2010-10-19	MOP	7.9897999999999998
2010-10-19	MRO	284.0
2010-10-19	MUR	29.422499999999999
2010-10-19	MVR	12.800000000000001
2010-10-19	MWK	151.23500000000001
2010-10-19	MXN	12.4095
2010-10-19	MYR	3.0975000000000001
2010-10-19	NAD	6.8762999999999996
2010-10-19	NGN	149.13
2010-10-19	NIO	21.549499999999998
2010-10-19	NLG	1.5809
2010-10-19	NOK	5.8521999999999998
2010-10-19	NPR	70.709500000000006
2010-10-19	NZD	1.3234999999999999
2010-10-19	OMR	0.38500000000000001
2010-10-19	PAB	1.0
2010-10-19	PEN	2.7934999999999999
2010-10-19	PGK	2.6231
2010-10-19	PHP	43.255000000000003
2010-10-19	PLN	2.8172000000000001
2010-10-19	PYG	4945.0
2010-10-19	QAR	3.6408
2010-10-19	RON	3.0760000000000001
2010-10-19	RSD	76.276700000000005
2010-10-19	RUB	30.409600000000001
2010-10-19	RWF	590.81500000000005
2010-10-19	SAR	3.7501000000000002
2010-10-19	SCR	12.265499999999999
2010-10-19	SEK	6.6711999999999998
2010-10-19	SGD	1.2987
2010-10-19	SKK	21.6113
2010-10-19	SOS	1599.95
2010-10-19	SRD	2.7450000000000001
2010-10-19	STD	17424.5
2010-10-19	SVC	8.7475000000000005
2010-10-19	SYP	45.9925
2010-10-19	SZL	6.8762999999999996
2010-10-19	THB	29.890000000000001
2010-10-19	TJS	4.3825000000000003
2010-10-19	TND	1.3879999999999999
2010-10-19	TRY	1.4164000000000001
2010-10-19	TTD	6.3395000000000001
2010-10-19	TWD	30.824999999999999
2010-10-19	TZS	1487.5
2010-10-19	UAH	7.9123999999999999
2010-10-19	UGX	2257.0
2010-10-19	UYU	20.219999999999999
2010-10-19	UZS	1624.72
2010-10-19	VEF	4.2946999999999997
2010-10-19	VND	19485.0
2010-10-19	XAF	468.72489999999999
2010-10-19	XCD	2.7000000000000002
2010-10-19	XOF	468.72489999999999
2010-10-19	XPF	85.2273
2010-10-19	ZAR	6.8762999999999996
2010-10-19	ZMK	4638.0
2010-10-19	ZMW	4.6375000000000002
2010-10-19	ZWL	322.35500000000002
2010-10-20	AED	3.6728000000000001
2010-10-20	AFN	45.18
2010-10-20	ALL	100.84999999999999
2010-10-20	AMD	360.54000000000002
2010-10-20	ANG	1.79
2010-10-20	AOA	92.409499999999994
2010-10-20	ARS	3.9571000000000001
2010-10-20	ATS	10.025
2010-10-20	AUD	1.0324
2010-10-20	AWG	1.79
2010-10-20	AZN	0.80149999999999999
2010-10-20	BAM	1.4195
2010-10-20	BBD	2.0
2010-10-20	BDT	70.125
2010-10-20	BEF	29.389399999999998
2010-10-20	BGN	1.425
2010-10-20	BHD	0.377
2010-10-20	BIF	1231.0
2010-10-20	BND	1.3138000000000001
2010-10-20	BOB	7.0199999999999996
2010-10-20	BRL	1.6829000000000001
2010-10-20	BWP	6.5724999999999998
2010-10-20	BYR	3001.0
2010-10-20	BZD	1.95
2010-10-20	CAD	1.0336000000000001
2010-10-20	CDF	910.63229999999999
2010-10-20	CHF	0.9718
2010-10-20	CLP	487.01999999999998
2010-10-20	CNY	6.6456999999999997
2010-10-20	COP	1815.6500000000001
2010-10-20	CRC	503.68000000000001
2010-10-20	CUP	1.0
2010-10-20	CVE	79.367000000000004
2010-10-20	CYP	0.4264
2010-10-20	CZK	17.876200000000001
2010-10-20	DEM	1.4249000000000001
2010-10-20	DJF	177.72
2010-10-20	DKK	5.4333999999999998
2010-10-20	DOP	37.414999999999999
2010-10-20	DZD	73.784800000000004
2010-10-20	ECS	25000.0
2010-10-20	EEK	11.399100000000001
2010-10-20	ESP	121.2196
2010-10-20	ETB	16.4969
2010-10-20	EUR	0.72850000000000004
2010-10-20	FIM	4.3316999999999997
2010-10-20	FJD	1.8593999999999999
2010-10-20	FRF	4.7789000000000001
2010-10-20	GBP	0.63660000000000005
2010-10-20	GEL	1.7949999999999999
2010-10-20	GHS	1.427
2010-10-20	GMD	27.975000000000001
2010-10-20	GNF	7050.0
2010-10-20	GTQ	8.0350000000000001
2010-10-20	GYD	205.19999999999999
2010-10-20	HKD	7.7598000000000003
2010-10-20	HNL	18.895
2010-10-20	HRK	5.3407
2010-10-20	HTG	40.091000000000001
2010-10-20	HUF	202.25999999999999
2010-10-20	IDR	8929.0
2010-10-20	IEP	0.57379999999999998
2010-10-20	ILS	3.6107999999999998
2010-10-20	INR	44.350000000000001
2010-10-20	IQD	1169.0
2010-10-20	IRR	10474.950000000001
2010-10-20	ISK	113.51000000000001
2010-10-20	ITL	1410.6600000000001
2010-10-20	JMD	85.674999999999997
2010-10-20	JOD	0.70840000000000003
2010-10-20	JPY	81.590000000000003
2010-10-20	KES	81.549999999999997
2010-10-20	KGS	46.454000000000001
2010-10-20	KHR	4226.0
2010-10-20	KMF	358.32909999999998
2010-10-20	KRW	1130.6199999999999
2010-10-20	KWD	0.28210000000000002
2010-10-20	KYD	0.81999999999999995
2010-10-20	KZT	147.53999999999999
2010-10-20	LAK	8035.5
2010-10-20	LBP	1501.5
2010-10-20	LKR	111.84
2010-10-20	LRD	72.25
2010-10-20	LSL	6.9678000000000004
2010-10-20	LTL	2.5156000000000001
2010-10-20	LVL	0.51690000000000003
2010-10-20	LYD	1.2293000000000001
2010-10-20	MAD	8.1899999999999995
2010-10-20	MDL	11.615
2010-10-20	MGA	2002.5
2010-10-20	MKD	44.515999999999998
2010-10-20	MMK	6.4199999999999999
2010-10-20	MNT	1298.5
2010-10-20	MOP	7.9936999999999996
2010-10-20	MRO	284.0
2010-10-20	MUR	29.734500000000001
2010-10-20	MVR	12.800000000000001
2010-10-20	MWK	152.495
2010-10-20	MXN	12.5245
2010-10-20	MYR	3.1084999999999998
2010-10-20	NAD	6.9678000000000004
2010-10-20	NGN	152.5
2010-10-20	NIO	21.670000000000002
2010-10-20	NLG	1.6054999999999999
2010-10-20	NOK	5.9435000000000002
2010-10-20	NPR	70.968000000000004
2010-10-20	NZD	1.3438000000000001
2010-10-20	OMR	0.38500000000000001
2010-10-20	PAB	1.0
2010-10-20	PEN	2.794
2010-10-20	PGK	2.6147999999999998
2010-10-20	PHP	43.405000000000001
2010-10-20	PLN	2.8934000000000002
2010-10-20	PYG	4955.0
2010-10-20	QAR	3.6408
2010-10-20	RON	3.1333000000000002
2010-10-20	RSD	77.278800000000004
2010-10-20	RUB	30.656099999999999
2010-10-20	RWF	590.81500000000005
2010-10-20	SAR	3.7501000000000002
2010-10-20	SCR	12.250999999999999
2010-10-20	SEK	6.8064
2010-10-20	SGD	1.3130999999999999
2010-10-20	SKK	21.9481
2010-10-20	SOS	1602.45
2010-10-20	SRD	2.7450000000000001
2010-10-20	STD	17900.0
2010-10-20	SVC	8.7475000000000005
2010-10-20	SYP	46.244
2010-10-20	SZL	6.9678000000000004
2010-10-20	THB	29.890000000000001
2010-10-20	TJS	4.3826000000000001
2010-10-20	TND	1.4059999999999999
2010-10-20	TRY	1.4381999999999999
2010-10-20	TTD	6.3632999999999997
2010-10-20	TWD	30.853000000000002
2010-10-20	TZS	1494.5
2010-10-20	UAH	7.9580000000000002
2010-10-20	UGX	2272.5
2010-10-20	UYU	20.300000000000001
2010-10-20	UZS	1624.72
2010-10-20	VEF	4.2946999999999997
2010-10-20	VND	19495.0
2010-10-20	XAF	478.69510000000002
2010-10-20	XCD	2.7000000000000002
2010-10-20	XOF	479.7901
2010-10-20	XPF	86.856800000000007
2010-10-20	ZAR	6.9678000000000004
2010-10-20	ZMK	4675.0
2010-10-20	ZMW	4.6749999999999998
2010-10-20	ZWL	322.35500000000002
2010-10-21	AED	3.6728000000000001
2010-10-21	AFN	45.18
2010-10-21	ALL	99.189999999999998
2010-10-21	AMD	360.25
2010-10-21	ANG	1.79
2010-10-21	AOA	92.409499999999994
2010-10-21	ARS	3.9590000000000001
2010-10-21	ATS	9.8552999999999997
2010-10-21	AUD	1.0130999999999999
2010-10-21	AWG	1.79
2010-10-21	AZN	0.80149999999999999
2010-10-21	BAM	1.4011
2010-10-21	BBD	2.0
2010-10-21	BDT	70.424999999999997
2010-10-21	BEF	28.891999999999999
2010-10-21	BGN	1.4007000000000001
2010-10-21	BHD	0.377
2010-10-21	BIF	1231.0999999999999
2010-10-21	BND	1.3025
2010-10-21	BOB	7.0700000000000003
2010-10-21	BRL	1.6742999999999999
2010-10-21	BWP	6.5682
2010-10-21	BYR	3007.0
2010-10-21	BZD	1.95
2010-10-21	CAD	1.0209999999999999
2010-10-21	CDF	904.30100000000004
2010-10-21	CHF	0.96179999999999999
2010-10-21	CLP	484.88
2010-10-21	CNY	6.6501999999999999
2010-10-21	COP	1808.9000000000001
2010-10-21	CRC	506.01999999999998
2010-10-21	CUP	1.0
2010-10-21	CVE	78.913799999999995
2010-10-21	CYP	0.41920000000000002
2010-10-21	CZK	17.554500000000001
2010-10-21	DEM	1.4008
2010-10-21	DJF	177.72
2010-10-21	DKK	5.3410000000000002
2010-10-21	DOP	37.270000000000003
2010-10-21	DZD	73.586200000000005
2010-10-21	ECS	25000.0
2010-10-21	EEK	11.2044
2010-10-21	ESP	119.1681
2010-10-21	ETB	16.498899999999999
2010-10-21	EUR	0.71609999999999996
2010-10-21	FIM	4.2584
2010-10-21	FJD	1.8426
2010-10-21	FRF	4.6981000000000002
2010-10-21	GBP	0.63100000000000001
2010-10-21	GEL	1.7829999999999999
2010-10-21	GHS	1.4259999999999999
2010-10-21	GMD	27.995000000000001
2010-10-21	GNF	7050.0
2010-10-21	GTQ	8.0395000000000003
2010-10-21	GYD	205.19999999999999
2010-10-21	HKD	7.7632000000000003
2010-10-21	HNL	18.895
2010-10-21	HRK	5.2568000000000001
2010-10-21	HTG	40.159999999999997
2010-10-21	HUF	197.78999999999999
2010-10-21	IDR	8935.0
2010-10-21	IEP	0.56410000000000005
2010-10-21	ILS	3.6124999999999998
2010-10-21	INR	44.357500000000002
2010-10-21	IQD	1169.0
2010-10-21	IRR	10469.950000000001
2010-10-21	ISK	111.79000000000001
2010-10-21	ITL	1386.78
2010-10-21	JMD	85.924999999999997
2010-10-21	JOD	0.70840000000000003
2010-10-21	JPY	81.090000000000003
2010-10-21	KES	80.849999999999994
2010-10-21	KGS	46.698999999999998
2010-10-21	KHR	4226.0
2010-10-21	KMF	352.69040000000001
2010-10-21	KRW	1126.95
2010-10-21	KWD	0.28220000000000001
2010-10-21	KYD	0.81999999999999995
2010-10-21	KZT	147.66
2010-10-21	LAK	8045.5
2010-10-21	LBP	1501.0
2010-10-21	LKR	111.75
2010-10-21	LRD	72.25
2010-10-21	LSL	6.9482999999999997
2010-10-21	LTL	2.4727000000000001
2010-10-21	LVL	0.5081
2010-10-21	LYD	1.2301
2010-10-21	MAD	8.0786999999999995
2010-10-21	MDL	11.74
2010-10-21	MGA	2005.0
2010-10-21	MKD	44.552999999999997
2010-10-21	MMK	6.4199999999999999
2010-10-21	MNT	1297.5
2010-10-21	MOP	7.9960000000000004
2010-10-21	MRO	283.0
2010-10-21	MUR	29.75
2010-10-21	MVR	12.800000000000001
2010-10-21	MWK	151.995
2010-10-21	MXN	12.3963
2010-10-21	MYR	3.1084999999999998
2010-10-21	NAD	6.9482999999999997
2010-10-21	NGN	152.43000000000001
2010-10-21	NIO	21.672899999999998
2010-10-21	NLG	1.5783
2010-10-21	NOK	5.8230000000000004
2010-10-21	NPR	70.951999999999998
2010-10-21	NZD	1.3246
2010-10-21	OMR	0.38496999999999998
2010-10-21	PAB	1.0
2010-10-21	PEN	2.7915000000000001
2010-10-21	PGK	2.6334
2010-10-21	PHP	43.445
2010-10-21	PLN	2.8296000000000001
2010-10-21	PYG	4955.0
2010-10-21	QAR	3.6406000000000001
2010-10-21	RON	3.0849000000000002
2010-10-21	RSD	76.069199999999995
2010-10-21	RUB	30.739899999999999
2010-10-21	RWF	590.85500000000002
2010-10-21	SAR	3.7501000000000002
2010-10-21	SCR	12.275
2010-10-21	SEK	6.6421999999999999
2010-10-21	SGD	1.3027
2010-10-21	SKK	21.576699999999999
2010-10-21	SOS	1599.95
2010-10-21	SRD	2.7450000000000001
2010-10-21	STD	17795.0
2010-10-21	SVC	8.7475000000000005
2010-10-21	SYP	45.881900000000002
2010-10-21	SZL	6.9482999999999997
2010-10-21	THB	29.93
2010-10-21	TJS	4.3826999999999998
2010-10-21	TND	1.3906000000000001
2010-10-21	TRY	1.4252
2010-10-21	TTD	6.3049999999999997
2010-10-21	TWD	30.890999999999998
2010-10-21	TZS	1493.5
2010-10-21	UAH	7.9500000000000002
2010-10-21	UGX	2274.0
2010-10-21	UYU	20.199999999999999
2010-10-21	UZS	1624.72
2010-10-21	VEF	4.2946999999999997
2010-10-21	VND	19495.0
2010-10-21	XAF	470.56999999999999
2010-10-21	XCD	2.7000000000000002
2010-10-21	XOF	471.63010000000003
2010-10-21	XPF	85.489999999999995
2010-10-21	ZAR	6.9482999999999997
2010-10-21	ZMK	4673.0
2010-10-21	ZMW	4.6725000000000003
2010-10-21	ZWL	322.35500000000002
2010-10-22	AED	3.6728000000000001
2010-10-22	AFN	45.18
2010-10-22	ALL	99.400000000000006
2010-10-22	AMD	360.25
2010-10-22	ANG	1.79
2010-10-22	AOA	92.409499999999994
2010-10-22	ARS	3.9594
2010-10-22	ATS	9.8846000000000007
2010-10-22	AUD	1.0233000000000001
2010-10-22	AWG	1.79
2010-10-22	AZN	0.80149999999999999
2010-10-22	BAM	1.4043000000000001
2010-10-22	BBD	2.0
2010-10-22	BDT	70.424999999999997
2010-10-22	BEF	28.977699999999999
2010-10-22	BGN	1.4051
2010-10-22	BHD	0.377
2010-10-22	BIF	1231.1001000000001
2010-10-22	BND	1.302
2010-10-22	BOB	6.9699999999999998
2010-10-22	BRL	1.6996
2010-10-22	BWP	6.5232000000000001
2010-10-22	BYR	3003.0
2010-10-22	BZD	1.95
2010-10-22	CAD	1.0266999999999999
2010-10-22	CDF	912.70860000000005
2010-10-22	CHF	0.96779999999999999
2010-10-22	CLP	485.54000000000002
2010-10-22	CNY	6.6435000000000004
2010-10-22	COP	1818.77
2010-10-22	CRC	510.27999999999997
2010-10-22	CUP	1.0
2010-10-22	CVE	79.768000000000001
2010-10-22	CYP	0.4204
2010-10-22	CZK	17.713000000000001
2010-10-22	DEM	1.4049
2010-10-22	DJF	177.72
2010-10-22	DKK	5.3582000000000001
2010-10-22	DOP	37.204999999999998
2010-10-22	DZD	73.584199999999996
2010-10-22	ECS	25000.0
2010-10-22	EEK	11.2395
2010-10-22	ESP	119.52160000000001
2010-10-22	ETB	16.498899999999999
2010-10-22	EUR	0.71840000000000004
2010-10-22	FIM	4.2710999999999997
2010-10-22	FJD	1.8514999999999999
2010-10-22	FRF	4.7119999999999997
2010-10-22	GBP	0.63680000000000003
2010-10-22	GEL	1.7905
2010-10-22	GHS	1.4278
2010-10-22	GMD	27.975000000000001
2010-10-22	GNF	7050.0
2010-10-22	GTQ	8.0235000000000003
2010-10-22	GYD	204.5
2010-10-22	HKD	7.7644000000000002
2010-10-22	HNL	18.895
2010-10-22	HRK	5.2727000000000004
2010-10-22	HTG	40.180100000000003
2010-10-22	HUF	197.87
2010-10-22	IDR	8931.0
2010-10-22	IEP	0.56569999999999998
2010-10-22	ILS	3.6294
2010-10-22	INR	44.305
2010-10-22	IQD	1169.0
2010-10-22	IRR	10469.950000000001
2010-10-22	ISK	112.28
2010-10-22	ITL	1390.9000000000001
2010-10-22	JMD	85.924999999999997
2010-10-22	JOD	0.70569999999999999
2010-10-22	JPY	81.329999999999998
2010-10-22	KES	80.75
2010-10-22	KGS	46.698999999999998
2010-10-22	KHR	4239.25
2010-10-22	KMF	353.31079999999997
2010-10-22	KRW	1129.3
2010-10-22	KWD	0.28179999999999999
2010-10-22	KYD	0.81999999999999995
2010-10-22	KZT	147.63999999999999
2010-10-22	LAK	8035.5
2010-10-22	LBP	1501.0
2010-10-22	LKR	111.73
2010-10-22	LRD	72.0
2010-10-22	LSL	6.9886999999999997
2010-10-22	LTL	2.4805000000000001
2010-10-22	LVL	0.50983000000000001
2010-10-22	LYD	1.2254
2010-10-22	MAD	8.0800000000000001
2010-10-22	MDL	11.880000000000001
2010-10-22	MGA	1995.0
2010-10-22	MKD	44.441499999999998
2010-10-22	MMK	6.4199999999999999
2010-10-22	MNT	1297.0
2010-10-22	MOP	7.9969000000000001
2010-10-22	MRO	283.5
2010-10-22	MUR	29.724499999999999
2010-10-22	MVR	12.800000000000001
2010-10-22	MWK	152.02000000000001
2010-10-22	MXN	12.3908
2010-10-22	MYR	3.1103000000000001
2010-10-22	NAD	6.9886999999999997
2010-10-22	NGN	152.59999999999999
2010-10-22	NIO	21.675799999999999
2010-10-22	NLG	1.583
2010-10-22	NOK	5.8517000000000001
2010-10-22	NPR	70.879999999999995
2010-10-22	NZD	1.341
2010-10-22	OMR	0.38517000000000001
2010-10-22	PAB	1.0
2010-10-22	PEN	2.794
2010-10-22	PGK	2.6334
2010-10-22	PHP	43.240000000000002
2010-10-22	PLN	2.8595000000000002
2010-10-22	PYG	4965.0
2010-10-22	QAR	3.6406000000000001
2010-10-22	RON	3.1006999999999998
2010-10-22	RSD	76.230500000000006
2010-10-22	RUB	30.5745
2010-10-22	RWF	590.85500000000002
2010-10-22	SAR	3.7502
2010-10-22	SCR	12.225
2010-10-22	SEK	6.6798000000000002
2010-10-22	SGD	1.302
2010-10-22	SKK	21.640699999999999
2010-10-22	SOS	1604.95
2010-10-22	SRD	2.7450000000000001
2010-10-22	STD	17747.5
2010-10-22	SVC	8.7475000000000005
2010-10-22	SYP	46.301499999999997
2010-10-22	SZL	6.9886999999999997
2010-10-22	THB	29.855
2010-10-22	TJS	4.3826000000000001
2010-10-22	TND	1.3939999999999999
2010-10-22	TRY	1.4289000000000001
2010-10-22	TTD	6.3632
2010-10-22	TWD	30.800000000000001
2010-10-22	TZS	1503.25
2010-10-22	UAH	7.9500000000000002
2010-10-22	UGX	2274.5
2010-10-22	UYU	20.199999999999999
2010-10-22	UZS	1624.72
2010-10-22	VEF	4.2946999999999997
2010-10-22	VND	19493.0
2010-10-22	XAF	472.02510000000001
2010-10-22	XCD	2.7000000000000002
2010-10-22	XOF	473.10000000000002
2010-10-22	XPF	85.6404
2010-10-22	ZAR	6.9886999999999997
2010-10-22	ZMK	4650.0
2010-10-22	ZMW	4.6500000000000004
2010-10-22	ZWL	322.35500000000002
2010-10-25	AED	3.6726999999999999
2010-10-25	AFN	45.18
2010-10-25	ALL	99.329999999999998
2010-10-25	AMD	359.74000000000001
2010-10-25	ANG	1.79
2010-10-25	AOA	92.500500000000002
2010-10-25	ARS	3.9552
2010-10-25	ATS	9.8626000000000005
2010-10-25	AUD	1.0176000000000001
2010-10-25	AWG	1.79
2010-10-25	AZN	0.80149999999999999
2010-10-25	BAM	1.4041999999999999
2010-10-25	BBD	2.0
2010-10-25	BDT	70.424999999999997
2010-10-25	BEF	28.9133
2010-10-25	BGN	1.4016999999999999
2010-10-25	BHD	0.377
2010-10-25	BIF	1231.1001000000001
2010-10-25	BND	1.2972999999999999
2010-10-25	BOB	6.9699999999999998
2010-10-25	BRL	1.7099
2010-10-25	BWP	6.5724999999999998
2010-10-25	BYR	3004.0
2010-10-25	BZD	1.95
2010-10-25	CAD	1.0259
2010-10-25	CDF	909.93269999999995
2010-10-25	CHF	0.97729999999999995
2010-10-25	CLP	487.14999999999998
2010-10-25	CNY	6.6565000000000003
2010-10-25	COP	1830.0
2010-10-25	CRC	512.26999999999998
2010-10-25	CUP	1.0
2010-10-25	CVE	78.355500000000006
2010-10-25	CYP	0.41949999999999998
2010-10-25	CZK	17.602499999999999
2010-10-25	DEM	1.4017999999999999
2010-10-25	DJF	177.72
2010-10-25	DKK	5.3446999999999996
2010-10-25	DOP	37.200000000000003
2010-10-25	DZD	73.1815
2010-10-25	ECS	25000.0
2010-10-25	EEK	11.2118
2010-10-25	ESP	119.256
2010-10-25	ETB	16.503499999999999
2010-10-25	EUR	0.7167
2010-10-25	FIM	4.2615999999999996
2010-10-25	FJD	1.8514999999999999
2010-10-25	FRF	4.7015000000000002
2010-10-25	GBP	0.63770000000000004
2010-10-25	GEL	1.7689999999999999
2010-10-25	GHS	1.4268000000000001
2010-10-25	GMD	27.995000000000001
2010-10-25	GNF	7050.0
2010-10-25	GTQ	8.0090000000000003
2010-10-25	GYD	204.0
2010-10-25	HKD	7.7610999999999999
2010-10-25	HNL	18.895
2010-10-25	HRK	5.2595999999999998
2010-10-25	HTG	40.194400000000002
2010-10-25	HUF	197.06999999999999
2010-10-25	IDR	8938.0
2010-10-25	IEP	0.5645
2010-10-25	ILS	3.6324999999999998
2010-10-25	INR	44.590000000000003
2010-10-25	IQD	1169.0
2010-10-25	IRR	10474.950000000001
2010-10-25	ISK	111.88
2010-10-25	ITL	1387.8099999999999
2010-10-25	JMD	85.875
2010-10-25	JOD	0.70740000000000003
2010-10-25	JPY	81.379999999999995
2010-10-25	KES	80.75
2010-10-25	KGS	46.765700000000002
2010-10-25	KHR	4226.0
2010-10-25	KMF	353.22199999999998
2010-10-25	KRW	1123.1500000000001
2010-10-25	KWD	0.28175
2010-10-25	KYD	0.81999999999999995
2010-10-25	KZT	147.52000000000001
2010-10-25	LAK	8040.5
2010-10-25	LBP	1501.0
2010-10-25	LKR	111.65000000000001
2010-10-25	LRD	72.25
2010-10-25	LSL	6.9385000000000003
2010-10-25	LTL	2.4744000000000002
2010-10-25	LVL	0.50860000000000005
2010-10-25	LYD	1.2254
2010-10-25	MAD	8.1006999999999998
2010-10-25	MDL	11.93
2010-10-25	MGA	2001.5
2010-10-25	MKD	44.215499999999999
2010-10-25	MMK	6.4199999999999999
2010-10-25	MNT	1291.0
2010-10-25	MOP	7.9945000000000004
2010-10-25	MRO	283.5
2010-10-25	MUR	29.3245
2010-10-25	MVR	12.800000000000001
2010-10-25	MWK	151.995
2010-10-25	MXN	12.337199999999999
2010-10-25	MYR	3.1137999999999999
2010-10-25	NAD	6.9385000000000003
2010-10-25	NGN	151.72
2010-10-25	NIO	21.678699999999999
2010-10-25	NLG	1.5794999999999999
2010-10-25	NOK	5.7965999999999998
2010-10-25	NPR	71.343999999999994
2010-10-25	NZD	1.3391999999999999
2010-10-25	OMR	0.38499
2010-10-25	PAB	1.0
2010-10-25	PEN	2.7945000000000002
2010-10-25	PGK	2.6334
2010-10-25	PHP	43.295000000000002
2010-10-25	PLN	2.8401999999999998
2010-10-25	PYG	4965.0
2010-10-25	QAR	3.6404000000000001
2010-10-25	RON	3.0796999999999999
2010-10-25	RSD	76.432400000000001
2010-10-25	RUB	30.4057
2010-10-25	RWF	590.25289999999995
2010-10-25	SAR	3.7501000000000002
2010-10-25	SCR	12.199999999999999
2010-10-25	SEK	6.6235999999999997
2010-10-25	SGD	1.2967
2010-10-25	SKK	21.592600000000001
2010-10-25	SOS	1599.95
2010-10-25	SRD	2.7450000000000001
2010-10-25	STD	17745.0
2010-10-25	SVC	8.7475000000000005
2010-10-25	SYP	46.180999999999997
2010-10-25	SZL	6.9385000000000003
2010-10-25	THB	29.934999999999999
2010-10-25	TJS	4.3827999999999996
2010-10-25	TND	1.3922000000000001
2010-10-25	TRY	1.4262999999999999
2010-10-25	TTD	6.3428000000000004
2010-10-25	TWD	30.861000000000001
2010-10-25	TZS	1502.5
2010-10-25	UAH	7.9450000000000003
2010-10-25	UGX	2278.5
2010-10-25	UYU	20.199999999999999
2010-10-25	UZS	1624.72
2010-10-25	VEF	4.2946999999999997
2010-10-25	VND	19495.0
2010-10-25	XAF	470.92509999999999
2010-10-25	XCD	2.7000000000000002
2010-10-25	XOF	472.45510000000002
2010-10-25	XPF	85.618899999999996
2010-10-25	ZAR	6.9385000000000003
2010-10-25	ZMK	4658.0
2010-10-25	ZMW	4.6574999999999998
2010-10-25	ZWL	322.35500000000002
2010-10-26	AED	3.6728000000000001
2010-10-26	AFN	45.170000000000002
2010-10-26	ALL	99.099999999999994
2010-10-26	AMD	360.0
2010-10-26	ANG	1.79
2010-10-26	AOA	92.588999999999999
2010-10-26	ARS	3.9569999999999999
2010-10-26	ATS	9.8543000000000003
2010-10-26	AUD	1.0096000000000001
2010-10-26	AWG	1.79
2010-10-26	AZN	0.80149999999999999
2010-10-26	BAM	1.3993
2010-10-26	BBD	2.0
2010-10-26	BDT	70.632499999999993
2010-10-26	BEF	28.888999999999999
2010-10-26	BGN	1.4007000000000001
2010-10-26	BHD	0.37698999999999999
2010-10-26	BIF	1231.1001000000001
2010-10-26	BND	1.2934000000000001
2010-10-26	BOB	7.0700000000000003
2010-10-26	BRL	1.7060999999999999
2010-10-26	BWP	6.5252999999999997
2010-10-26	BYR	3001.0
2010-10-26	BZD	1.95
2010-10-26	CAD	1.02
2010-10-26	CDF	900.74829999999997
2010-10-26	CHF	0.97109999999999996
2010-10-26	CLP	486.24000000000001
2010-10-26	CNY	6.6550000000000002
2010-10-26	COP	1828.3
2010-10-26	CRC	511.27999999999997
2010-10-26	CUP	1.0
2010-10-26	CVE	78.311400000000006
2010-10-26	CYP	0.41909999999999997
2010-10-26	CZK	17.556999999999999
2010-10-26	DEM	1.4006000000000001
2010-10-26	DJF	177.72
2010-10-26	DKK	5.3403999999999998
2010-10-26	DOP	37.244999999999997
2010-10-26	DZD	73.001999999999995
2010-10-26	ECS	25000.0
2010-10-26	EEK	11.206300000000001
2010-10-26	ESP	119.1557
2010-10-26	ETB	16.505800000000001
2010-10-26	EUR	0.71609999999999996
2010-10-26	FIM	4.258
2010-10-26	FJD	1.8382000000000001
2010-10-26	FRF	4.6976000000000004
2010-10-26	GBP	0.63600000000000001
2010-10-26	GEL	1.7809999999999999
2010-10-26	GHS	1.4268000000000001
2010-10-26	GMD	28.0
2010-10-26	GNF	7050.0
2010-10-26	GTQ	8.0099999999999998
2010-10-26	GYD	204.5
2010-10-26	HKD	7.7576999999999998
2010-10-26	HNL	18.895
2010-10-26	HRK	5.2587000000000002
2010-10-26	HTG	40.213099999999997
2010-10-26	HUF	195.56999999999999
2010-10-26	IDR	8915.0
2010-10-26	IEP	0.56399999999999995
2010-10-26	ILS	3.6112000000000002
2010-10-26	INR	44.356299999999997
2010-10-26	IQD	1169.0
2010-10-26	IRR	10424.950000000001
2010-10-26	ISK	111.72
2010-10-26	ITL	1386.6400000000001
2010-10-26	JMD	85.025000000000006
2010-10-26	JOD	0.70840000000000003
2010-10-26	JPY	80.810000000000002
2010-10-26	KES	80.650000000000006
2010-10-26	KGS	46.765700000000002
2010-10-26	KHR	4226.0
2010-10-26	KMF	352.173
2010-10-26	KRW	1116.0999999999999
2010-10-26	KWD	0.28122000000000003
2010-10-26	KYD	0.81999999999999995
2010-10-26	KZT	147.55000000000001
2010-10-26	LAK	8045.5
2010-10-26	LBP	1501.5
2010-10-26	LKR	111.65000000000001
2010-10-26	LRD	71.875
2010-10-26	LSL	6.9273999999999996
2010-10-26	LTL	2.4725000000000001
2010-10-26	LVL	0.50807999999999998
2010-10-26	LYD	1.2244999999999999
2010-10-26	MAD	8.0600000000000005
2010-10-26	MDL	11.865
2010-10-26	MGA	1943.95
2010-10-26	MKD	43.913499999999999
2010-10-26	MMK	6.4199999999999999
2010-10-26	MNT	1291.0
2010-10-26	MOP	7.9904000000000002
2010-10-26	MRO	285.0
2010-10-26	MUR	29.749500000000001
2010-10-26	MVR	12.800000000000001
2010-10-26	MWK	151.23500000000001
2010-10-26	MXN	12.3612
2010-10-26	MYR	3.0945
2010-10-26	NAD	6.9273999999999996
2010-10-26	NGN	151.5
2010-10-26	NIO	21.673500000000001
2010-10-26	NLG	1.5782
2010-10-26	NOK	5.7944000000000004
2010-10-26	NPR	70.968000000000004
2010-10-26	NZD	1.3294999999999999
2010-10-26	OMR	0.38500000000000001
2010-10-26	PAB	1.0
2010-10-26	PEN	2.7930000000000001
2010-10-26	PGK	2.6404000000000001
2010-10-26	PHP	43.039999999999999
2010-10-26	PLN	2.8127
2010-10-26	PYG	4965.0
2010-10-26	QAR	3.6404000000000001
2010-10-26	RON	3.0568
2010-10-26	RSD	76.607900000000001
2010-10-26	RUB	30.294699999999999
2010-10-26	RWF	590.28989999999999
2010-10-26	SAR	3.7504
2010-10-26	SCR	12.199999999999999
2010-10-26	SEK	6.5846
2010-10-26	SGD	1.2928999999999999
2010-10-26	SKK	21.574400000000001
2010-10-26	SOS	1599.95
2010-10-26	SRD	2.7450000000000001
2010-10-26	STD	17795.0
2010-10-26	SVC	8.7475000000000005
2010-10-26	SYP	46.1205
2010-10-26	SZL	6.9273999999999996
2010-10-26	THB	29.795000000000002
2010-10-26	TJS	4.3826000000000001
2010-10-26	TND	1.3917999999999999
2010-10-26	TRY	1.4160999999999999
2010-10-26	TTD	6.3049999999999997
2010-10-26	TWD	30.629999999999999
2010-10-26	TZS	1495.0
2010-10-26	UAH	7.9482999999999997
2010-10-26	UGX	2275.0
2010-10-26	UYU	20.199999999999999
2010-10-26	UZS	1624.72
2010-10-26	VEF	4.2946999999999997
2010-10-26	VND	19485.0
2010-10-26	XAF	470.52010000000001
2010-10-26	XCD	2.7000000000000002
2010-10-26	XOF	472.01510000000002
2010-10-26	XPF	85.364500000000007
2010-10-26	ZAR	6.9273999999999996
2010-10-26	ZMK	4638.0
2010-10-26	ZMW	4.6375000000000002
2010-10-26	ZWL	322.35500000000002
2010-10-27	AED	3.6728000000000001
2010-10-27	AFN	45.149999999999999
2010-10-27	ALL	99.879999999999995
2010-10-27	AMD	360.0
2010-10-27	ANG	1.79
2010-10-27	AOA	92.683000000000007
2010-10-27	ATS	9.9298000000000002
2010-10-27	AUD	1.0148999999999999
2010-10-27	AWG	1.79
2010-10-27	AZN	0.80149999999999999
2010-10-27	BAM	1.4118999999999999
2010-10-27	BBD	2.0
2010-10-27	BDT	70.734999999999999
2010-10-27	BEF	29.110199999999999
2010-10-27	BGN	1.4114
2010-10-27	BHD	0.377
2010-10-27	BIF	1231.1001000000001
2010-10-27	BND	1.2977000000000001
2010-10-27	BOB	6.9699999999999998
2010-10-27	BRL	1.7032
2010-10-27	BWP	6.5510000000000002
2010-10-27	BYR	3006.0
2010-10-27	BZD	1.95
2010-10-27	CAD	1.0239
2010-10-27	CDF	912.03499999999997
2010-10-27	CHF	0.98419999999999996
2010-10-27	CLP	491.06
2010-10-27	CNY	6.6615000000000002
2010-10-27	COP	1837.02
2010-10-27	CRC	510.54000000000002
2010-10-27	CUP	1.0
2010-10-27	CVE	78.879000000000005
2010-10-27	CYP	0.42230000000000001
2010-10-27	CZK	17.7898
2010-10-27	DEM	1.4114
2010-10-27	DJF	177.72
2010-10-27	DKK	5.3819999999999997
2010-10-27	DOP	37.274999999999999
2010-10-27	DZD	73.594300000000004
2010-10-27	ECS	25000.0
2010-10-27	EEK	11.2895
2010-10-27	ESP	120.068
2010-10-27	ETB	16.508400000000002
2010-10-27	EUR	0.72150000000000003
2010-10-27	FIM	4.2906000000000004
2010-10-27	FJD	1.8467
2010-10-27	FRF	4.7335000000000003
2010-10-27	GBP	0.63109999999999999
2010-10-27	GEL	1.7769999999999999
2010-10-27	GHS	1.4295
2010-10-27	GMD	27.995000000000001
2010-10-27	GNF	7050.0
2010-10-27	GTQ	8.0550499999999996
2010-10-27	GYD	204.5
2010-10-27	HKD	7.7592999999999996
2010-10-27	HNL	18.895
2010-10-27	HRK	5.2999999999999998
2010-10-27	HTG	39.75
2010-10-27	HUF	198.16
2010-10-27	IDR	8915.0
2010-10-27	IEP	0.56830000000000003
2010-10-27	ILS	3.6385000000000001
2010-10-27	INR	44.439999999999998
2010-10-27	IQD	1169.0
2010-10-27	IRR	10419.950000000001
2010-10-27	ISK	112.34999999999999
2010-10-27	ITL	1397.26
2010-10-27	JMD	85.025000000000006
2010-10-27	JOD	0.70840000000000003
2010-10-27	JPY	81.430000000000007
2010-10-27	KES	81.040000000000006
2010-10-27	KGS	46.765700000000002
2010-10-27	KHR	4226.0
2010-10-27	KMF	355.1474
2010-10-27	KRW	1116.8199999999999
2010-10-27	KWD	0.28139999999999998
2010-10-27	KYD	0.81999999999999995
2010-10-27	KZT	147.55000000000001
2010-10-27	LAK	8045.5
2010-10-27	LBP	1501.5
2010-10-27	LKR	111.67
2010-10-27	LRD	71.875
2010-10-27	LSL	6.9553000000000003
2010-10-27	LTL	2.4914000000000001
2010-10-27	LVL	0.51193
2010-10-27	LYD	1.2244999999999999
2010-10-27	MAD	8.1300000000000008
2010-10-27	MDL	11.859999999999999
2010-10-27	MGA	1998.0
2010-10-27	MKD	44.231000000000002
2010-10-27	MMK	6.4199999999999999
2010-10-27	MNT	1287.5
2010-10-27	MOP	7.9919000000000002
2010-10-27	MRO	284.0
2010-10-27	MUR	29.699999999999999
2010-10-27	MVR	12.800000000000001
2010-10-27	MWK	151.495
2010-10-27	MXN	12.413600000000001
2010-10-27	MYR	3.0960000000000001
2010-10-27	NAD	6.9553000000000003
2010-10-27	NGN	150.40000000000001
2010-10-27	NIO	21.690300000000001
2010-10-27	NLG	1.5902000000000001
2010-10-27	NOK	5.8658999999999999
2010-10-27	NPR	71.031000000000006
2010-10-27	NZD	1.3349
2010-10-27	OMR	0.38500000000000001
2010-10-27	PAB	1.0
2010-10-27	PEN	2.7948
2010-10-27	PGK	2.6490999999999998
2010-10-27	PHP	43.174999999999997
2010-10-27	PLN	2.8378000000000001
2010-10-27	PYG	4965.0
2010-10-27	QAR	3.6406000000000001
2010-10-27	RON	3.0857000000000001
2010-10-27	RSD	77.299899999999994
2010-10-27	RUB	30.456700000000001
2010-10-27	RWF	590.22630000000004
2010-10-27	SAR	3.7502
2010-10-27	SCR	12.199999999999999
2010-10-27	SEK	6.7313000000000001
2010-10-27	SGD	1.2967
2010-10-27	SKK	21.739599999999999
2010-10-27	SOS	1599.95
2010-10-27	SRD	2.7450000000000001
2010-10-27	STD	17695.0
2010-10-27	SVC	8.7475000000000005
2010-10-27	SYP	46.310000000000002
2010-10-27	SZL	6.9553000000000003
2010-10-27	THB	29.91
2010-10-27	TJS	4.3826999999999998
2010-10-27	TND	1.395
2010-10-27	TRY	1.4274
2010-10-27	TTD	6.3049999999999997
2010-10-27	TWD	30.734999999999999
2010-10-27	TZS	1502.5
2010-10-27	UAH	7.9500000000000002
2010-10-27	UGX	2282.5
2010-10-27	UYU	20.149999999999999
2010-10-27	UZS	1626.3
2010-10-27	VEF	4.2946999999999997
2010-10-27	VND	19495.0
2010-10-27	XAF	474.1551
2010-10-27	XCD	2.7000000000000002
2010-10-27	XOF	475.6601
2010-10-27	XPF	86.085599999999999
2010-10-27	ZAR	6.9553000000000003
2010-10-27	ZMK	4613.0
2010-10-27	ZMW	4.6124999999999998
2010-10-27	ZWL	322.35500000000002
2010-10-28	AED	3.6726999999999999
2010-10-28	AFN	45.159999999999997
2010-10-28	ALL	100.65000000000001
2010-10-28	AMD	359.25
2010-10-28	ANG	1.79
2010-10-28	AOA	92.683000000000007
2010-10-28	ARS	3.9567999999999999
2010-10-28	ATS	9.9930000000000003
2010-10-28	AUD	1.0287999999999999
2010-10-28	AWG	1.79
2010-10-28	AZN	0.80100000000000005
2010-10-28	BAM	1.4207000000000001
2010-10-28	BBD	2.0
2010-10-28	BDT	70.575000000000003
2010-10-28	BEF	29.2957
2010-10-28	BGN	1.4205000000000001
2010-10-28	BHD	0.377
2010-10-28	BIF	1231.1001000000001
2010-10-28	BND	1.3035000000000001
2010-10-28	BOB	7.0700000000000003
2010-10-28	BRL	1.7206999999999999
2010-10-28	BWP	6.6224999999999996
2010-10-28	BYR	3012.0
2010-10-28	BZD	1.95
2010-10-28	CAD	1.0281
2010-10-28	CDF	905.75930000000005
2010-10-28	CHF	0.99039999999999995
2010-10-28	CLP	494.98000000000002
2010-10-28	CNY	6.6844999999999999
2010-10-28	COP	1846.3099999999999
2010-10-28	CRC	510.19
2010-10-28	CUP	1.0
2010-10-28	CVE	80.022499999999994
2010-10-28	CYP	0.42499999999999999
2010-10-28	CZK	17.925999999999998
2010-10-28	DEM	1.4204000000000001
2010-10-28	DJF	177.72
2010-10-28	DKK	5.4168000000000003
2010-10-28	DOP	37.219999999999999
2010-10-28	DZD	73.6708
2010-10-28	ECS	25000.0
2010-10-28	EEK	11.363200000000001
2010-10-28	ESP	120.8331
2010-10-28	ETB	16.5108
2010-10-28	EUR	0.72629999999999995
2010-10-28	FIM	4.3178999999999998
2010-10-28	FJD	1.8601000000000001
2010-10-28	FRF	4.7637
2010-10-28	GBP	0.63419999999999999
2010-10-28	GEL	1.7725
2010-10-28	GHS	1.4314
2010-10-28	GMD	27.995000000000001
2010-10-28	GNF	7047.5
2010-10-28	GTQ	8.0625
2010-10-28	GYD	204.19999999999999
2010-10-28	HKD	7.758
2010-10-28	HNL	18.895
2010-10-28	HRK	5.3345000000000002
2010-10-28	HTG	39.75
2010-10-28	HUF	199.81999999999999
2010-10-28	IDR	8945.0
2010-10-28	IEP	0.57199999999999995
2010-10-28	ILS	3.6520999999999999
2010-10-28	INR	44.454999999999998
2010-10-28	IQD	1169.0
2010-10-28	IRR	10422.450000000001
2010-10-28	ISK	112.72
2010-10-28	ITL	1406.1600000000001
2010-10-28	JMD	85.875
2010-10-28	JOD	0.70789999999999997
2010-10-28	JPY	81.75
2010-10-28	KES	80.790000000000006
2010-10-28	KGS	46.6843
2010-10-28	KHR	4226.0
2010-10-28	KMF	357.35289999999998
2010-10-28	KRW	1128.2
2010-10-28	KWD	0.28170000000000001
2010-10-28	KYD	0.81999999999999995
2010-10-28	KZT	147.56999999999999
2010-10-28	LAK	8050.5
2010-10-28	LBP	1500.5
2010-10-28	LKR	111.53
2010-10-28	LRD	71.5
2010-10-28	LSL	7.0713999999999997
2010-10-28	LTL	2.5076999999999998
2010-10-28	LVL	0.51544999999999996
2010-10-28	LYD	1.2267999999999999
2010-10-28	MAD	8.1649999999999991
2010-10-28	MDL	11.835000000000001
2010-10-28	MGA	2005.0
2010-10-28	MKD	44.573
2010-10-28	MMK	6.4199999999999999
2010-10-28	MNT	1288.0
2010-10-28	MOP	7.9903000000000004
2010-10-28	MRO	284.0
2010-10-28	MUR	29.749500000000001
2010-10-28	MVR	12.800000000000001
2010-10-28	MWK	151.27950000000001
2010-10-28	MXN	12.451599999999999
2010-10-28	MYR	3.1069
2010-10-28	NAD	7.0713999999999997
2010-10-28	NGN	151.12
2010-10-28	NIO	21.693200000000001
2010-10-28	NLG	1.6004
2010-10-28	NOK	5.9071999999999996
2010-10-28	NPR	71.114000000000004
2010-10-28	NZD	1.3418000000000001
2010-10-28	OMR	0.38511000000000001
2010-10-28	PAB	1.0
2010-10-28	PEN	2.7999999999999998
2010-10-28	PGK	2.6474000000000002
2010-10-28	PHP	43.234999999999999
2010-10-28	PLN	2.8769999999999998
2010-10-28	PYG	4965.0
2010-10-28	QAR	3.6402000000000001
2010-10-28	RON	3.1038000000000001
2010-10-28	RSD	78.406499999999994
2010-10-28	RUB	30.721299999999999
2010-10-28	RWF	590.22630000000004
2010-10-28	SAR	3.7502
2010-10-28	SCR	12.25
2010-10-28	SEK	6.7794999999999996
2010-10-28	SGD	1.3033999999999999
2010-10-28	SKK	21.8782
2010-10-28	SOS	1604.95
2010-10-28	SRD	2.7450000000000001
2010-10-28	STD	17611.1211
2010-10-28	SVC	8.7475000000000005
2010-10-28	SYP	46.450000000000003
2010-10-28	SZL	7.0713999999999997
2010-10-28	THB	29.984999999999999
2010-10-28	TJS	4.3834999999999997
2010-10-28	TND	1.3999999999999999
2010-10-28	TRY	1.4419
2010-10-28	TTD	6.3049999999999997
2010-10-28	TWD	30.779
2010-10-28	TZS	1499.0
2010-10-28	UAH	7.9450000000000003
2010-10-28	UGX	2284.5
2010-10-28	UYU	20.100000000000001
2010-10-28	UZS	1626.3
2010-10-28	VEF	4.2946999999999997
2010-10-28	VND	19490.0
2010-10-28	XAF	477.23520000000002
2010-10-28	XCD	2.7000000000000002
2010-10-28	XOF	478.80000000000001
2010-10-28	XPF	86.620199999999997
2010-10-28	ZAR	7.0713999999999997
2010-10-28	ZMK	4670.0
2010-10-28	ZMW	4.6699999999999999
2010-10-28	ZWL	322.35500000000002
2010-10-29	AED	3.6726999999999999
2010-10-29	AFN	45.170000000000002
2010-10-29	ALL	99.579999999999998
2010-10-29	AMD	358.75
2010-10-29	ANG	1.79
2010-10-29	AOA	92.683000000000007
2010-10-29	ARS	3.9573999999999998
2010-10-29	ATS	9.8781999999999996
2010-10-29	AUD	1.0215000000000001
2010-10-29	AWG	1.79
2010-10-29	AZN	0.80100000000000005
2010-10-29	BAM	1.4041999999999999
2010-10-29	BBD	2.0
2010-10-29	BDT	70.724999999999994
2010-10-29	BEF	28.959
2010-10-29	BGN	1.4039999999999999
2010-10-29	BHD	0.377
2010-10-29	BIF	1231.5
2010-10-29	BND	1.2965
2010-10-29	BOB	7.0700000000000003
2010-10-29	BRL	1.7130000000000001
2010-10-29	BWP	6.6028000000000002
2010-10-29	BYR	3012.0
2010-10-29	BZD	1.95
2010-10-29	CAD	1.0210999999999999
2010-10-29	CDF	906.74509999999998
2010-10-29	CHF	0.98340000000000005
2010-10-29	CLP	489.19
2010-10-29	CNY	6.6882999999999999
2010-10-29	COP	1834.99
2010-10-29	CRC	511.72000000000003
2010-10-29	CUP	1.0
2010-10-29	CVE	80.069500000000005
2010-10-29	CYP	0.42020000000000002
2010-10-29	CZK	17.670999999999999
2010-10-29	DEM	1.4039999999999999
2010-10-29	DJF	177.72
2010-10-29	DKK	5.3537999999999997
2010-10-29	DOP	37.365000000000002
2010-10-29	DZD	73.656700000000001
2010-10-29	ECS	25000.0
2010-10-29	EEK	11.2311
2010-10-29	ESP	119.4444
2010-10-29	ETB	16.513300000000001
2010-10-29	EUR	0.71779999999999999
2010-10-29	FIM	4.2683
2010-10-29	FJD	1.8481000000000001
2010-10-29	FRF	4.7089999999999996
2010-10-29	GBP	0.62709999999999999
2010-10-29	GEL	1.7749999999999999
2010-10-29	GHS	1.4335
2010-10-29	GMD	28.5
2010-10-29	GNF	7050.0
2010-10-29	GTQ	8.0474999999999994
2010-10-29	GYD	205.0
2010-10-29	HKD	7.7553000000000001
2010-10-29	HNL	18.895
2010-10-29	HRK	5.2727000000000004
2010-10-29	HTG	39.75
2010-10-29	HUF	196.22999999999999
2010-10-29	IDR	8936.0
2010-10-29	IEP	0.56540000000000001
2010-10-29	ILS	3.6339999999999999
2010-10-29	INR	44.523800000000001
2010-10-29	IQD	1169.0
2010-10-29	IRR	10429.950000000001
2010-10-29	ISK	111.41
2010-10-29	ITL	1390.0
2010-10-29	JMD	85.875
2010-10-29	JOD	0.70789999999999997
2010-10-29	JPY	81.030000000000001
2010-10-29	KES	80.700000000000003
2010-10-29	KGS	46.6843
2010-10-29	KHR	4226.0
2010-10-29	KMF	353.20949999999999
2010-10-29	KRW	1123.8
2010-10-29	KWD	0.28142
2010-10-29	KYD	0.81999999999999995
2010-10-29	KZT	147.58000000000001
2010-10-29	LAK	8055.5
2010-10-29	LBP	1501.0
2010-10-29	LKR	111.70999999999999
2010-10-29	LRD	71.5
2010-10-29	LSL	7.0083000000000002
2010-10-29	LTL	2.4784999999999999
2010-10-29	LVL	0.50934999999999997
2010-10-29	LYD	1.2323
2010-10-29	MAD	8.0969999999999995
2010-10-29	MDL	11.8238
2010-10-29	MGA	2002.5
2010-10-29	MKD	44.356499999999997
2010-10-29	MMK	6.4199999999999999
2010-10-29	MNT	1285.25
2010-10-29	MOP	7.9885000000000002
2010-10-29	MRO	284.5
2010-10-29	MUR	29.799499999999998
2010-10-29	MVR	12.800000000000001
2010-10-29	MWK	151.12950000000001
2010-10-29	MXN	12.3619
2010-10-29	MYR	3.1103000000000001
2010-10-29	NAD	7.0083000000000002
2010-10-29	NGN	150.0
2010-10-29	NIO	21.696100000000001
2010-10-29	NLG	1.5820000000000001
2010-10-29	NOK	5.8907999999999996
2010-10-29	NPR	71.177999999999997
2010-10-29	NZD	1.3263
2010-10-29	OMR	0.38501000000000002
2010-10-29	PAB	1.0
2010-10-29	PEN	2.8005
2010-10-29	PGK	2.6526000000000001
2010-10-29	PHP	43.134999999999998
2010-10-29	PLN	2.8527999999999998
2010-10-29	PYG	4965.0
2010-10-29	QAR	3.6400999999999999
2010-10-29	RON	3.0632999999999999
2010-10-29	RSD	77.566500000000005
2010-10-29	RUB	30.6523
2010-10-29	RWF	590.54349999999999
2010-10-29	SAR	3.7502
2010-10-29	SCR	12.205500000000001
2010-10-29	SEK	6.7361000000000004
2010-10-29	SGD	1.2957000000000001
2010-10-29	SKK	21.6267
2010-10-29	SOS	1577.575
2010-10-29	SRD	2.7450000000000001
2010-10-29	STD	17777.5
2010-10-29	SVC	8.7475000000000005
2010-10-29	SYP	46.439999999999998
2010-10-29	SZL	7.0083000000000002
2010-10-29	THB	29.965
2010-10-29	TJS	4.3845999999999998
2010-10-29	TND	1.3934
2010-10-29	TRY	1.4311
2010-10-29	TTD	6.2750000000000004
2010-10-29	TWD	30.728999999999999
2010-10-29	TZS	1497.5
2010-10-29	UAH	7.9500000000000002
2010-10-29	UGX	2290.0
2010-10-29	UYU	20.100000000000001
2010-10-29	UZS	1626.3
2010-10-29	VEF	4.2946999999999997
2010-10-29	VND	19498.0
2010-10-29	XAF	471.6651
2010-10-29	XCD	2.7000000000000002
2010-10-29	XOF	473.21510000000001
2010-10-29	XPF	85.615799999999993
2010-10-29	ZAR	7.0083000000000002
2010-10-29	ZMK	4648.0
2010-10-29	ZMW	4.6475
2010-10-29	ZWL	322.35500000000002
2010-11-01	AED	3.6728000000000001
2010-11-01	AFN	45.170000000000002
2010-11-01	ALL	99.890000000000001
2010-11-01	AMD	357.54000000000002
2010-11-01	ANG	1.79
2010-11-01	AOA	92.758499999999998
2010-11-01	ARS	3.9548000000000001
2010-11-01	ATS	9.8686000000000007
2010-11-01	AUD	1.0166999999999999
2010-11-01	AWG	1.79
2010-11-01	AZN	0.80100000000000005
2010-11-01	BAM	1.4053
2010-11-01	BBD	2.0
2010-11-01	BDT	70.724999999999994
2010-11-01	BEF	28.931000000000001
2010-11-01	BGN	1.4024000000000001
2010-11-01	BHD	0.377
2010-11-01	BIF	1231.1001000000001
2010-11-01	BND	1.2943
2010-11-01	BOB	7.0199999999999996
2010-11-01	BRL	1.7019
2010-11-01	BWP	6.5574000000000003
2010-11-01	BYR	3012.0
2010-11-01	BZD	1.95
2010-11-01	CAD	1.0194000000000001
2010-11-01	CDF	909.21879999999999
2010-11-01	CHF	0.98240000000000005
2010-11-01	CLP	489.47000000000003
2010-11-01	CNY	6.6740000000000004
2010-11-01	COP	1837.54
2010-11-01	CRC	513.07000000000005
2010-11-01	CUP	1.0
2010-11-01	CVE	79.108699999999999
2010-11-01	CYP	0.41980000000000001
2010-11-01	CZK	17.653300000000002
2010-11-01	DEM	1.4027000000000001
2010-11-01	DJF	177.72
2010-11-01	DKK	5.3468
2010-11-01	DOP	37.365000000000002
2010-11-01	DZD	73.657600000000002
2010-11-01	ECS	25000.0
2010-11-01	EEK	11.217499999999999
2010-11-01	ESP	119.3287
2010-11-01	ETB	16.515699999999999
2010-11-01	EUR	0.71699999999999997
2010-11-01	FIM	4.2641999999999998
2010-11-01	FJD	1.8464
2010-11-01	FRF	4.7043999999999997
2010-11-01	GBP	0.62350000000000005
2010-11-01	GEL	1.7769999999999999
2010-11-01	GHS	1.4339999999999999
2010-11-01	GMD	28.57
2010-11-01	GNF	7050.0
2010-11-01	GTQ	8.0444999999999993
2010-11-01	GYD	204.69999999999999
2010-11-01	HKD	7.7507999999999999
2010-11-01	HNL	18.895
2010-11-01	HRK	5.2663000000000002
2010-11-01	HTG	40.241900000000001
2010-11-01	HUF	194.50999999999999
2010-11-01	IDR	8940.0
2010-11-01	IEP	0.56479999999999997
2010-11-01	ILS	3.6331000000000002
2010-11-01	INR	44.427500000000002
2010-11-01	IQD	1169.0
2010-11-01	IRR	10424.950000000001
2010-11-01	ISK	111.17
2010-11-01	ITL	1388.6500000000001
2010-11-01	JMD	85.674999999999997
2010-11-01	JOD	0.70740000000000003
2010-11-01	JPY	80.400000000000006
2010-11-01	KES	80.650000000000006
2010-11-01	KGS	46.740900000000003
2010-11-01	KHR	4226.0
2010-11-01	KMF	353.47579999999999
2010-11-01	KRW	1125.25
2010-11-01	KWD	0.28149999999999997
2010-11-01	KYD	0.81999999999999995
2010-11-01	KZT	147.56999999999999
2010-11-01	LAK	8050.5
2010-11-01	LBP	1501.0
2010-11-01	LKR	111.61
2010-11-01	LRD	71.75
2010-11-01	LSL	6.9989999999999997
2010-11-01	LTL	2.4756999999999998
2010-11-01	LVL	0.50885000000000002
2010-11-01	LYD	1.2323
2010-11-01	MAD	8.0950000000000006
2010-11-01	MDL	11.824999999999999
2010-11-01	MGA	2001.0
2010-11-01	MKD	44.325499999999998
2010-11-01	MMK	6.4199999999999999
2010-11-01	MNT	1286.0
2010-11-01	MOP	7.9837999999999996
2010-11-01	MRO	285.0
2010-11-01	MUR	29.474
2010-11-01	MVR	12.800000000000001
2010-11-01	MWK	152.0
2010-11-01	MXN	12.345000000000001
2010-11-01	MYR	3.1114999999999999
2010-11-01	NAD	6.9989999999999997
2010-11-01	NGN	150.80000000000001
2010-11-01	NIO	21.699000000000002
2010-11-01	NLG	1.5805
2010-11-01	NOK	5.8482000000000003
2010-11-01	NPR	71.200000000000003
2010-11-01	NZD	1.3047
2010-11-01	OMR	0.3851
2010-11-01	PAB	1.0
2010-11-01	PEN	2.7985000000000002
2010-11-01	PGK	2.6509
2010-11-01	PHP	43.055
2010-11-01	PLN	2.8454999999999999
2010-11-01	PYG	4960.0
2010-11-01	QAR	3.6402000000000001
2010-11-01	RON	3.0602999999999998
2010-11-01	RSD	76.943700000000007
2010-11-01	RUB	30.859200000000001
2010-11-01	RWF	590.54359999999997
2010-11-01	SAR	3.7502
2010-11-01	SCR	12.199999999999999
2010-11-01	SEK	6.6702000000000004
2010-11-01	SGD	1.2936000000000001
2010-11-01	SKK	21.605799999999999
2010-11-01	SOS	1599.95
2010-11-01	SRD	2.7450000000000001
2010-11-01	STD	17695.0
2010-11-01	SVC	8.7475000000000005
2010-11-01	SYP	46.350000000000001
2010-11-01	SZL	6.9989999999999997
2010-11-01	THB	29.969999999999999
2010-11-01	TJS	4.3852000000000002
2010-11-01	TND	1.3952
2010-11-01	TRY	1.4329000000000001
2010-11-01	TTD	6.3049999999999997
2010-11-01	TWD	30.661999999999999
2010-11-01	TZS	1499.5
2010-11-01	UAH	7.9450000000000003
2010-11-01	UGX	2289.5
2010-11-01	UYU	20.100000000000001
2010-11-01	UZS	1626.3
2010-11-01	VEF	4.2946999999999997
2010-11-01	VND	19498.0
2010-11-01	XAF	471.14510000000001
2010-11-01	XCD	2.7000000000000002
2010-11-01	XOF	472.64010000000002
2010-11-01	XPF	85.680400000000006
2010-11-01	ZAR	6.9989999999999997
2010-11-01	ZMK	4648.0
2010-11-01	ZMW	4.6475
2010-11-01	ZWL	322.35500000000002
2010-11-02	AED	3.6728000000000001
2010-11-02	AFN	45.229999999999997
2010-11-02	ALL	99.5
2010-11-02	AMD	358.25
2010-11-02	ANG	1.79
2010-11-02	AOA	92.380499999999998
2010-11-02	ARS	3.9596
2010-11-02	ATS	9.9033999999999995
2010-11-02	AUD	1.0129999999999999
2010-11-02	AWG	1.79
2010-11-02	AZN	0.80049999999999999
2010-11-02	BAM	1.4085000000000001
2010-11-02	BBD	2.0
2010-11-02	BDT	70.609999999999999
2010-11-02	BEF	29.033000000000001
2010-11-02	BGN	1.4077999999999999
2010-11-02	BHD	0.377
2010-11-02	BIF	1231.1001000000001
2010-11-02	BND	1.2919
2010-11-02	BOB	7.0700000000000003
2010-11-02	BWP	6.5278
2010-11-02	BYR	3011.0
2010-11-02	BZD	1.95
2010-11-02	CAD	1.0152000000000001
2010-11-02	CDF	908.62130000000002
2010-11-02	CHF	0.99170000000000003
2010-11-02	CLP	489.5
2010-11-02	CNY	6.6745000000000001
2010-11-02	COP	1840.0
2010-11-02	CRC	513.85000000000002
2010-11-02	CUP	1.0
2010-11-02	CVE	78.817599999999999
2010-11-02	CYP	0.42120000000000002
2010-11-02	CZK	17.6325
2010-11-02	DEM	1.4076
2010-11-02	DJF	177.72
2010-11-02	DKK	5.3674999999999997
2010-11-02	DOP	37.344999999999999
2010-11-02	DZD	73.675299999999993
2010-11-02	ECS	25000.0
2010-11-02	EEK	11.261699999999999
2010-11-02	ESP	119.7496
2010-11-02	ETB	16.5182
2010-11-02	EUR	0.7198
2010-11-02	FIM	4.2792000000000003
2010-11-02	FJD	1.8354999999999999
2010-11-02	FRF	4.7210000000000001
2010-11-02	GBP	0.62360000000000004
2010-11-02	GEL	1.78
2010-11-02	GHS	1.429
2010-11-02	GMD	28.475000000000001
2010-11-02	GNF	7047.5
2010-11-02	GTQ	8.0444999999999993
2010-11-02	GYD	204.0
2010-11-02	HKD	7.7529000000000003
2010-11-02	HNL	18.895
2010-11-02	HRK	5.2869999999999999
2010-11-02	HTG	39.75
2010-11-02	HUF	194.83000000000001
2010-11-02	IDR	8925.0
2010-11-02	IEP	0.56679999999999997
2010-11-02	ILS	3.6252
2010-11-02	INR	44.479999999999997
2010-11-02	IQD	1169.0
2010-11-02	IRR	10399.950000000001
2010-11-02	ISK	111.48999999999999
2010-11-02	ITL	1393.55
2010-11-02	JMD	85.875
2010-11-02	JOD	0.70840000000000003
2010-11-02	JPY	80.510000000000005
2010-11-02	KES	80.650000000000006
2010-11-02	KGS	46.740900000000003
2010-11-02	KHR	4226.0
2010-11-02	KMF	354.29050000000001
2010-11-02	KRW	1116.5999999999999
2010-11-02	KWD	0.28072000000000003
2010-11-02	KYD	0.81999999999999995
2010-11-02	KZT	147.50999999999999
2010-11-02	LAK	8045.5
2010-11-02	LBP	1501.0
2010-11-02	LKR	111.63
2010-11-02	LRD	71.75
2010-11-02	LSL	6.9748999999999999
2010-11-02	LTL	2.4853000000000001
2010-11-02	LVL	0.51083000000000001
2010-11-02	LYD	1.2236
2010-11-02	MAD	8.0899999999999999
2010-11-02	MDL	11.805
2010-11-02	MGA	2001.0
2010-11-02	MKD	44.317
2010-11-02	MMK	6.4199999999999999
2010-11-02	MNT	1284.0
2010-11-02	MOP	7.9850000000000003
2010-11-02	MRO	285.0
2010-11-02	MUR	29.749500000000001
2010-11-02	MVR	12.800000000000001
2010-11-02	MWK	150.65000000000001
2010-11-02	MXN	12.336600000000001
2010-11-02	MYR	3.0945
2010-11-02	NAD	6.9748999999999999
2010-11-02	NGN	150.40000000000001
2010-11-02	NIO	21.707699999999999
2010-11-02	NLG	1.5860000000000001
2010-11-02	NOK	5.8799000000000001
2010-11-02	NPR	71.105000000000004
2010-11-02	NZD	1.3033999999999999
2010-11-02	OMR	0.38511000000000001
2010-11-02	PAB	1.0
2010-11-02	PEN	2.7985000000000002
2010-11-02	PGK	2.6509
2010-11-02	PHP	42.829000000000001
2010-11-02	PLN	2.8565
2010-11-02	PYG	4955.0
2010-11-02	QAR	3.6398999999999999
2010-11-02	RON	3.0790999999999999
2010-11-02	RSD	77.364800000000002
2010-11-02	RUB	30.803100000000001
2010-11-02	RWF	590.54359999999997
2010-11-02	SAR	3.7502
2010-11-02	SCR	12.199999999999999
2010-11-02	SEK	6.6916000000000002
2010-11-02	SGD	1.2918000000000001
2010-11-02	SKK	21.681999999999999
2010-11-02	SOS	1599.95
2010-11-02	SRD	2.7450000000000001
2010-11-02	STD	17545.0605
2010-11-02	SVC	8.7475000000000005
2010-11-02	SYP	46.289999999999999
2010-11-02	SZL	6.9748999999999999
2010-11-02	THB	29.870000000000001
2010-11-02	TJS	4.3860999999999999
2010-11-02	TND	1.3974
2010-11-02	TRY	1.4260999999999999
2010-11-02	TTD	6.3049999999999997
2010-11-02	TWD	30.577999999999999
2010-11-02	TZS	1497.5
2010-11-02	UAH	7.9450000000000003
2010-11-02	UGX	2284.5
2010-11-02	UYU	19.949999999999999
2010-11-02	UZS	1626.3
2010-11-02	VEF	4.2946999999999997
2010-11-02	VND	19498.0
2010-11-02	XAF	472.97519999999997
2010-11-02	XCD	2.7000000000000002
2010-11-02	XOF	474.51010000000002
2010-11-02	XPF	85.877799999999993
2010-11-02	ZAR	6.9748999999999999
2010-11-02	ZMK	4655.0
2010-11-02	ZMW	4.6550000000000002
2010-11-02	ZWL	322.35500000000002
2010-11-03	AED	3.6728999999999998
2010-11-03	AFN	45.229999999999997
2010-11-03	ALL	98.530000000000001
2010-11-03	AMD	358.75
2010-11-03	ANG	1.79
2010-11-03	AOA	92.380499999999998
2010-11-03	ARS	3.9588000000000001
2010-11-03	ATS	9.8056999999999999
2010-11-03	AUD	1.0004999999999999
2010-11-03	AWG	1.79
2010-11-03	AZN	0.80049999999999999
2010-11-03	BAM	1.3938999999999999
2010-11-03	BBD	2.0
2010-11-03	BDT	70.540000000000006
2010-11-03	BEF	28.746600000000001
2010-11-03	BGN	1.3937999999999999
2010-11-03	BHD	0.377
2010-11-03	BIF	1231.1001000000001
2010-11-03	BND	1.2875000000000001
2010-11-03	BOB	7.0199999999999996
2010-11-03	BRL	1.7039
2010-11-03	BWP	6.5552999999999999
2010-11-03	BYR	3015.0
2010-11-03	BZD	1.95
2010-11-03	CAD	1.0082
2010-11-03	CDF	912.19579999999996
2010-11-03	CHF	0.97950000000000004
2010-11-03	CLP	486.94999999999999
2010-11-03	CNY	6.6835000000000004
2010-11-03	COP	1844.0
2010-11-03	CRC	512.20000000000005
2010-11-03	CUP	1.0
2010-11-03	CVE	79.158000000000001
2010-11-03	CYP	0.41710000000000003
2010-11-03	CZK	17.464500000000001
2010-11-03	DEM	1.3936999999999999
2010-11-03	DJF	177.72
2010-11-03	DKK	5.3127000000000004
2010-11-03	DOP	37.344999999999999
2010-11-03	DZD	73.517700000000005
2010-11-03	ECS	25000.0
2010-11-03	EEK	11.148999999999999
2010-11-03	ESP	118.5681
2010-11-03	ETB	16.520900000000001
2010-11-03	EUR	0.71260000000000001
2010-11-03	FIM	4.2370000000000001
2010-11-03	FJD	1.8245
2010-11-03	FRF	4.6744000000000003
2010-11-03	GBP	0.62339999999999995
2010-11-03	GEL	1.772
2010-11-03	GHS	1.429
2010-11-03	GMD	28.495000000000001
2010-11-03	GNF	7050.0
2010-11-03	GTQ	8.0549999999999997
2010-11-03	GYD	204.0
2010-11-03	HKD	7.7512999999999996
2010-11-03	HNL	18.895099999999999
2010-11-03	HRK	5.2308000000000003
2010-11-03	HTG	39.75
2010-11-03	HUF	192.97999999999999
2010-11-03	IDR	8926.0
2010-11-03	IEP	0.56120000000000003
2010-11-03	ILS	3.6113
2010-11-03	INR	44.380000000000003
2010-11-03	IQD	1169.0
2010-11-03	IRR	10404.950000000001
2010-11-03	ISK	110.37
2010-11-03	ITL	1379.8
2010-11-03	JMD	85.875
2010-11-03	JOD	0.70789999999999997
2010-11-03	JPY	80.629999999999995
2010-11-03	KES	80.5
2010-11-03	KGS	46.740900000000003
2010-11-03	KHR	4219.0
2010-11-03	KMF	350.72910000000002
2010-11-03	KRW	1113.5999999999999
2010-11-03	KWD	0.28055999999999998
2010-11-03	KYD	0.81999999999999995
2010-11-03	KZT	147.56
2010-11-03	LAK	8045.5
2010-11-03	LBP	1501.0
2010-11-03	LKR	111.7
2010-11-03	LRD	71.875
2010-11-03	LSL	6.8973000000000004
2010-11-03	LTL	2.4603999999999999
2010-11-03	LVL	0.50570000000000004
2010-11-03	LYD	1.2236
2010-11-03	MAD	8.0446000000000009
2010-11-03	MDL	11.755000000000001
2010-11-03	MGA	1995.0
2010-11-03	MKD	43.841000000000001
2010-11-03	MMK	6.4199999999999999
2010-11-03	MNT	1285.5
2010-11-03	MOP	7.9837999999999996
2010-11-03	MRO	284.0
2010-11-03	MUR	29.749500000000001
2010-11-03	MVR	12.800000000000001
2010-11-03	MWK	150.95599999999999
2010-11-03	MXN	12.2959
2010-11-03	MYR	3.0874000000000001
2010-11-03	NAD	6.8973000000000004
2010-11-03	NGN	150.25
2010-11-03	NIO	21.710599999999999
2010-11-03	NLG	1.5704
2010-11-03	NOK	5.8375000000000004
2010-11-03	NPR	71.049999999999997
2010-11-03	NZD	1.2963
2010-11-03	OMR	0.38513999999999998
2010-11-03	PAB	1.0
2010-11-03	PEN	2.7945000000000002
2010-11-03	PGK	2.6509
2010-11-03	PHP	42.759999999999998
2010-11-03	PLN	2.8115999999999999
2010-11-03	PYG	4940.0
2010-11-03	QAR	3.6402000000000001
2010-11-03	RON	3.0583999999999998
2010-11-03	RSD	76.708699999999993
2010-11-03	RUB	30.799900000000001
2010-11-03	RWF	590.87019999999995
2010-11-03	SAR	3.7502
2010-11-03	SCR	12.2485
2010-11-03	SEK	6.6349999999999998
2010-11-03	SGD	1.2881
2010-11-03	SKK	21.4681
2010-11-03	SOS	1604.95
2010-11-03	SRD	2.7450000000000001
2010-11-03	STD	17955.0
2010-11-03	SVC	8.7475000000000005
2010-11-03	SYP	46.289999999999999
2010-11-03	SZL	6.8973000000000004
2010-11-03	THB	29.84
2010-11-03	TJS	4.3867000000000003
2010-11-03	TND	1.3875999999999999
2010-11-03	TRY	1.4126000000000001
2010-11-03	TTD	6.3354999999999997
2010-11-03	TWD	30.530000000000001
2010-11-03	TZS	1495.0
2010-11-03	UAH	7.9550000000000001
2010-11-03	UGX	2285.0
2010-11-03	UYU	19.949999999999999
2010-11-03	UZS	1627.6400000000001
2010-11-03	VEF	4.2946999999999997
2010-11-03	VND	19490.0
2010-11-03	XAF	468.22519999999997
2010-11-03	XCD	2.7000000000000002
2010-11-03	XOF	469.74509999999998
2010-11-03	XPF	85.014600000000002
2010-11-03	ZAR	6.8973000000000004
2010-11-03	ZMK	4670.0
2010-11-03	ZMW	4.6699999999999999
2010-11-03	ZWL	322.35500000000002
2010-11-04	AED	3.6728999999999998
2010-11-04	AFN	45.229999999999997
2010-11-04	ALL	98.25
2010-11-04	AMD	359.25999999999999
2010-11-04	ANG	1.79
2010-11-04	AOA	92.301500000000004
2010-11-04	ARS	3.9542000000000002
2010-11-04	ATS	9.7324999999999999
2010-11-04	AUD	0.99380000000000002
2010-11-04	AWG	1.79
2010-11-04	AZN	0.80049999999999999
2010-11-04	BAM	1.3849
2010-11-04	BBD	2.0
2010-11-04	BDT	70.435000000000002
2010-11-04	BEF	28.5319
2010-11-04	BGN	1.3833
2010-11-04	BHD	0.377
2010-11-04	BIF	1231.1001000000001
2010-11-04	BND	1.2857000000000001
2010-11-04	BOB	7.0700000000000003
2010-11-04	BRL	1.7000999999999999
2010-11-04	BWP	6.5316999999999998
2010-11-04	BYR	3021.0
2010-11-04	BZD	1.95
2010-11-04	CAD	1.0052000000000001
2010-11-04	CDF	904.73950000000002
2010-11-04	CHF	0.9708
2010-11-04	CLP	489.32999999999998
2010-11-04	CNY	6.673
2010-11-04	COP	1833.8499999999999
2010-11-04	CRC	512.16999999999996
2010-11-04	CUP	1.0
2010-11-04	CVE	78.034499999999994
2010-11-04	CYP	0.41399999999999998
2010-11-04	CZK	17.3035
2010-11-04	DEM	1.3833
2010-11-04	DJF	177.72
2010-11-04	DKK	5.2724000000000002
2010-11-04	DOP	37.344999999999999
2010-11-04	DZD	73.420400000000001
2010-11-04	ECS	25000.0
2010-11-04	EEK	11.0655
2010-11-04	ESP	117.6825
2010-11-04	ETB	16.523499999999999
2010-11-04	EUR	0.70730000000000004
2010-11-04	FIM	4.2053000000000003
2010-11-04	FJD	1.8166
2010-11-04	FRF	4.6395
2010-11-04	GBP	0.62180000000000002
2010-11-04	GEL	1.7665
2010-11-04	GHS	1.4313
2010-11-04	GMD	29.094999999999999
2010-11-04	GNF	7055.0
2010-11-04	GTQ	7.9967499999999996
2010-11-04	GYD	204.69999999999999
2010-11-04	HKD	7.7507999999999999
2010-11-04	HNL	18.895
2010-11-04	HRK	5.1951000000000001
2010-11-04	HTG	39.75
2010-11-04	HUF	192.44999999999999
2010-11-04	IDR	8924.0
2010-11-04	IEP	0.55700000000000005
2010-11-04	ILS	3.5977000000000001
2010-11-04	INR	44.354999999999997
2010-11-04	IQD	1169.0
2010-11-04	IRR	10399.950000000001
2010-11-04	ISK	109.54000000000001
2010-11-04	ITL	1369.5
2010-11-04	JMD	85.875
2010-11-04	JOD	0.70840000000000003
2010-11-04	JPY	81.069999999999993
2010-11-04	KES	80.480000000000004
2010-11-04	KGS	46.740900000000003
2010-11-04	KHR	4204.0
2010-11-04	KMF	348.3451
2010-11-04	KRW	1110.2
2010-11-04	KWD	0.28050000000000003
2010-11-04	KYD	0.81999999999999995
2010-11-04	KZT	147.66
2010-11-04	LAK	8035.5
2010-11-04	LBP	1500.5
2010-11-04	LKR	111.69
2010-11-04	LRD	71.5
2010-11-04	LSL	6.8673000000000002
2010-11-04	LTL	2.4420999999999999
2010-11-04	LVL	0.50192999999999999
2010-11-04	LYD	1.2226999999999999
2010-11-04	MAD	8.0465999999999998
2010-11-04	MDL	11.66
2010-11-04	MGA	1978.5
2010-11-04	MKD	43.840499999999999
2010-11-04	MMK	6.4199999999999999
2010-11-04	MNT	1287.0
2010-11-04	MOP	7.9836999999999998
2010-11-04	MRO	284.5
2010-11-04	MUR	29.749500000000001
2010-11-04	MVR	12.800000000000001
2010-11-04	MWK	150.7731
2010-11-04	MXN	12.2462
2010-11-04	MYR	3.0855999999999999
2010-11-04	NAD	6.8673000000000002
2010-11-04	NGN	150.19
2010-11-04	NIO	21.7135
2010-11-04	NLG	1.5587
2010-11-04	NOK	5.7877999999999998
2010-11-04	NPR	71.049999999999997
2010-11-04	NZD	1.2823
2010-11-04	OMR	0.38500000000000001
2010-11-04	PAB	1.0
2010-11-04	PEN	2.7934999999999999
2010-11-04	PGK	2.6509
2010-11-04	PHP	42.615000000000002
2010-11-04	PLN	2.7667999999999999
2010-11-04	PYG	4955.0
2010-11-04	QAR	3.6406000000000001
2010-11-04	RON	3.0379
2010-11-04	RSD	76.287599999999998
2010-11-04	RUB	30.7898
2010-11-04	RWF	590.87019999999995
2010-11-04	SAR	3.7501000000000002
2010-11-04	SCR	12.199999999999999
2010-11-04	SEK	6.5842999999999998
2010-11-04	SGD	1.2858000000000001
2010-11-04	SKK	21.307700000000001
2010-11-04	SOS	1599.95
2010-11-04	SRD	2.7450000000000001
2010-11-04	STD	17422.5605
2010-11-04	SVC	8.7475000000000005
2010-11-04	SYP	46.159999999999997
2010-11-04	SZL	6.8673000000000002
2010-11-04	THB	29.745000000000001
2010-11-04	TJS	4.3888999999999996
2010-11-04	TND	1.3813
2010-11-04	TRY	1.4037999999999999
2010-11-04	TTD	6.3526999999999996
2010-11-04	TWD	30.465
2010-11-04	TZS	1497.5
2010-11-04	UAH	7.9640000000000004
2010-11-04	UGX	2296.0
2010-11-04	UYU	19.949999999999999
2010-11-04	UZS	1627.6400000000001
2010-11-04	VEF	4.2946999999999997
2010-11-04	VND	19498.0
2010-11-04	XAF	464.77510000000001
2010-11-04	XCD	2.7000000000000002
2010-11-04	XOF	466.27010000000001
2010-11-04	XPF	84.436700000000002
2010-11-04	ZAR	6.8673000000000002
2010-11-04	ZMK	4655.0
2010-11-04	ZMW	4.6550000000000002
2010-11-04	ZWL	322.35500000000002
2010-11-05	AED	3.6726999999999999
2010-11-05	AFN	45.259999999999998
2010-11-05	ALL	97.450000000000003
2010-11-05	AMD	360.31999999999999
2010-11-05	ANG	1.79
2010-11-05	AOA	92.277500000000003
2010-11-05	ARS	3.9594
2010-11-05	ATS	9.6868999999999996
2010-11-05	AUD	0.98529999999999995
2010-11-05	AWG	1.79
2010-11-05	AZN	0.80049999999999999
2010-11-05	BAM	1.3768
2010-11-05	BBD	2.0
2010-11-05	BDT	70.409999999999997
2010-11-05	BEF	28.398399999999999
2010-11-05	BGN	1.3768
2010-11-05	BHD	0.377
2010-11-05	BIF	1231.1001000000001
2010-11-05	BND	1.2825
2010-11-05	BOB	7.0199999999999996
2010-11-05	BRL	1.6773
2010-11-05	BWP	6.4371
2010-11-05	BYR	3021.0
2010-11-05	BZD	1.95
2010-11-05	CAD	1.0022
2010-11-05	CDF	911.84590000000003
2010-11-05	CHF	0.95840000000000003
2010-11-05	CLP	480.10000000000002
2010-11-05	CNY	6.6856
2010-11-05	COP	1817.0
2010-11-05	CRC	512.32000000000005
2010-11-05	CUP	1.0
2010-11-05	CVE	77.411500000000004
2010-11-05	CYP	0.41199999999999998
2010-11-05	CZK	17.2653
2010-11-05	DEM	1.3769
2010-11-05	DJF	177.72
2010-11-05	DKK	5.2468000000000004
2010-11-05	DOP	37.295000000000002
2010-11-05	DZD	73.319999999999993
2010-11-05	ECS	25000.0
2010-11-05	EEK	11.0129
2010-11-05	ESP	117.13200000000001
2010-11-05	ETB	16.523499999999999
2010-11-05	EUR	0.70389999999999997
2010-11-05	FIM	4.1856999999999998
2010-11-05	FJD	1.8166
2010-11-05	FRF	4.6177999999999999
2010-11-05	GBP	0.61470000000000002
2010-11-05	GEL	1.7685
2010-11-05	GHS	1.4413
2010-11-05	GMD	28.5
2010-11-05	GNF	7040.0
2010-11-05	GTQ	7.9902499999999996
2010-11-05	GYD	204.69999999999999
2010-11-05	HKD	7.7507999999999999
2010-11-05	HNL	18.895
2010-11-05	HRK	5.1707999999999998
2010-11-05	HTG	39.75
2010-11-05	HUF	192.12
2010-11-05	IDR	8913.0
2010-11-05	IEP	0.5544
2010-11-05	ILS	3.5716000000000001
2010-11-05	INR	44.211300000000001
2010-11-05	IQD	1169.0
2010-11-05	IRR	10404.950000000001
2010-11-05	ISK	109.23
2010-11-05	ITL	1363.0899999999999
2010-11-05	JMD	85.025000000000006
2010-11-05	JOD	0.70530000000000004
2010-11-05	JPY	80.75
2010-11-05	KES	79.400000000000006
2010-11-05	KGS	46.740900000000003
2010-11-05	KHR	4180.6679999999997
2010-11-05	KMF	346.3587
2010-11-05	KRW	1107.6500000000001
2010-11-05	KWD	0.27975
2010-11-05	KYD	0.81999999999999995
2010-11-05	KZT	147.52000000000001
2010-11-05	LAK	8031.5
2010-11-05	LBP	1501.5
2010-11-05	LKR	111.59999999999999
2010-11-05	LRD	71.5
2010-11-05	LSL	6.8049999999999997
2010-11-05	LTL	2.4302999999999999
2010-11-05	LVL	0.4995
2010-11-05	LYD	1.2161
2010-11-05	MAD	8.0410000000000004
2010-11-05	MDL	11.652799999999999
2010-11-05	MGA	1980.0
2010-11-05	MKD	43.152299999999997
2010-11-05	MMK	6.4199999999999999
2010-11-05	MNT	1284.0
2010-11-05	MOP	7.9844999999999997
2010-11-05	MRO	284.5
2010-11-05	MUR	29.4575
2010-11-05	MVR	12.800000000000001
2010-11-05	MWK	152.512
2010-11-05	MXN	12.236800000000001
2010-11-05	MYR	3.0815000000000001
2010-11-05	NAD	6.8049999999999997
2010-11-05	NGN	150.40000000000001
2010-11-05	NIO	21.7164
2010-11-05	NLG	1.5513999999999999
2010-11-05	NOK	5.7367999999999997
2010-11-05	NPR	70.900000000000006
2010-11-05	NZD	1.2585999999999999
2010-11-05	OMR	0.38500000000000001
2010-11-05	PAB	1.0
2010-11-05	PEN	2.7925
2010-11-05	PGK	2.6509
2010-11-05	PHP	42.524999999999999
2010-11-05	PLN	2.7452999999999999
2010-11-05	PYG	4955.0
2010-11-05	QAR	3.6404999999999998
2010-11-05	RON	3.0207999999999999
2010-11-05	RSD	75.638199999999998
2010-11-05	RUB	30.59
2010-11-05	RWF	590.9538
2010-11-05	SAR	3.75
2010-11-05	SCR	12.262
2010-11-05	SEK	6.5244
2010-11-05	SGD	1.2822
2010-11-05	SKK	21.207999999999998
2010-11-05	SOS	1597.6501000000001
2010-11-05	SRD	2.7450000000000001
2010-11-05	STD	17983.210899999998
2010-11-05	SVC	8.7475000000000005
2010-11-05	SYP	46.089300000000001
2010-11-05	SZL	6.8049999999999997
2010-11-05	THB	29.690000000000001
2010-11-05	TJS	4.3905000000000003
2010-11-05	TND	1.3756999999999999
2010-11-05	TRY	1.395
2010-11-05	TTD	6.3567999999999998
2010-11-05	TWD	30.332000000000001
2010-11-05	TZS	1497.5
2010-11-05	UAH	7.952
2010-11-05	UGX	2289.0
2010-11-05	UYU	19.949999999999999
2010-11-05	UZS	1627.6400000000001
2010-11-05	VEF	4.2946999999999997
2010-11-05	VND	19495.0
2010-11-05	XAF	462.56999999999999
2010-11-05	XCD	2.7000000000000002
2010-11-05	XOF	464.0351
2010-11-05	XPF	83.955200000000005
2010-11-05	ZAR	6.8049999999999997
2010-11-05	ZMK	4615.0
2010-11-05	ZMW	4.6150000000000002
2010-11-05	ZWL	322.35500000000002
2010-11-08	AED	3.6726999999999999
2010-11-08	AFN	45.259999999999998
2010-11-08	ALL	98.950000000000003
2010-11-08	AMD	361.75
2010-11-08	ANG	1.79
2010-11-08	AOA	92.277500000000003
2010-11-08	ARS	3.9546999999999999
2010-11-08	ATS	9.8071000000000002
2010-11-08	AUD	0.98429999999999995
2010-11-08	AWG	1.79
2010-11-08	AZN	0.79979999999999996
2010-11-08	BAM	1.3919999999999999
2010-11-08	BBD	2.0
2010-11-08	BDT	70.409999999999997
2010-11-08	BEF	28.750599999999999
2010-11-08	BGN	1.3938999999999999
2010-11-08	BHD	0.377
2010-11-08	BIF	1231.3
2010-11-08	BND	1.2857000000000001
2010-11-08	BOB	6.9699999999999998
2010-11-08	BRL	1.6785000000000001
2010-11-08	BWP	6.4661999999999997
2010-11-08	BYR	3021.0
2010-11-08	BZD	1.95
2010-11-08	CAD	1.0001
2010-11-08	CDF	913.91240000000005
2010-11-08	CHF	0.9617
2010-11-08	CLP	477.5
2010-11-08	CNY	6.6624999999999996
2010-11-08	COP	1817.3099999999999
2010-11-08	CRC	516.51999999999998
2010-11-08	CUP	1.0
2010-11-08	CVE	77.745500000000007
2010-11-08	CYP	0.41710000000000003
2010-11-08	CZK	17.5045
2010-11-08	DEM	1.3938999999999999
2010-11-08	DJF	177.72
2010-11-08	DKK	5.3114999999999997
2010-11-08	DOP	37.344999999999999
2010-11-08	DZD	73.479500000000002
2010-11-08	ECS	25000.0
2010-11-08	EEK	11.149699999999999
2010-11-08	ESP	118.58459999999999
2010-11-08	ETB	16.5288
2010-11-08	EUR	0.7127
2010-11-08	FIM	4.2375999999999996
2010-11-08	FJD	1.8166
2010-11-08	FRF	4.6750999999999996
2010-11-08	GBP	0.61799999999999999
2010-11-08	GEL	1.7609999999999999
2010-11-08	GHS	1.4362999999999999
2010-11-08	GMD	28.5
2010-11-08	GNF	6942.5
2010-11-08	GTQ	8.0050000000000008
2010-11-08	GYD	204.69999999999999
2010-11-08	HKD	7.7506000000000004
2010-11-08	HNL	18.895
2010-11-08	HRK	5.2382
2010-11-08	HTG	39.75
2010-11-08	HUF	195.22
2010-11-08	IDR	8908.0
2010-11-08	IEP	0.56130000000000002
2010-11-08	ILS	3.5848
2010-11-08	INR	44.215000000000003
2010-11-08	IQD	1169.0
2010-11-08	IRR	10399.950000000001
2010-11-08	ISK	109.95
2010-11-08	ITL	1379.99
2010-11-08	JMD	85.875
2010-11-08	JOD	0.70689999999999997
2010-11-08	JPY	81.260000000000005
2010-11-08	KES	80.099999999999994
2010-11-08	KGS	46.740900000000003
2010-11-08	KHR	4134.0
2010-11-08	KMF	350.57920000000001
2010-11-08	KRW	1107.3199999999999
2010-11-08	KWD	0.27944999999999998
2010-11-08	KYD	0.81999999999999995
2010-11-08	KZT	147.55000000000001
2010-11-08	LAK	8030.5
2010-11-08	LBP	1501.0
2010-11-08	LKR	111.59999999999999
2010-11-08	LRD	70.75
2010-11-08	LSL	6.7748999999999997
2010-11-08	LTL	2.4605999999999999
2010-11-08	LVL	0.50575000000000003
2010-11-08	LYD	1.2161
2010-11-08	MAD	8.0396999999999998
2010-11-08	MDL	11.5678
2010-11-08	MGA	1972.5
2010-11-08	MKD	43.680999999999997
2010-11-08	MMK	6.4199999999999999
2010-11-08	MNT	1288.0
2010-11-08	MOP	7.9832000000000001
2010-11-08	MRO	284.5
2010-11-08	MUR	29.5275
2010-11-08	MVR	12.800000000000001
2010-11-08	MWK	151.34800000000001
2010-11-08	MXN	12.202400000000001
2010-11-08	MYR	3.085
2010-11-08	NAD	6.7748999999999997
2010-11-08	NGN	150.63
2010-11-08	NIO	21.7193
2010-11-08	NLG	1.5706
2010-11-08	NOK	5.7595000000000001
2010-11-08	NPR	70.890000000000001
2010-11-08	NZD	1.2571000000000001
2010-11-08	OMR	0.38506000000000001
2010-11-08	PAB	1.0
2010-11-08	PEN	2.7928000000000002
2010-11-08	PGK	2.6183000000000001
2010-11-08	PHP	42.655000000000001
2010-11-08	PLN	2.7871999999999999
2010-11-08	PYG	4960.0
2010-11-08	QAR	3.6404000000000001
2010-11-08	RON	3.0569000000000002
2010-11-08	RSD	76.589600000000004
2010-11-08	RUB	30.631900000000002
2010-11-08	RWF	591.29489999999998
2010-11-08	SAR	3.7501000000000002
2010-11-08	SCR	12.25
2010-11-08	SEK	6.6143000000000001
2010-11-08	SGD	1.2855000000000001
2010-11-08	SKK	21.471
2010-11-08	SOS	1599.95
2010-11-08	SRD	2.7450000000000001
2010-11-08	STD	17256.0
2010-11-08	SVC	8.7475000000000005
2010-11-08	SYP	45.899999999999999
2010-11-08	SZL	6.7748999999999997
2010-11-08	THB	29.629999999999999
2010-11-08	TJS	4.3914
2010-11-08	TND	1.3777999999999999
2010-11-08	TRY	1.397
2010-11-08	TTD	6.3372000000000002
2010-11-08	TWD	30.215
2010-11-08	TZS	1493.5
2010-11-08	UAH	7.9649999999999999
2010-11-08	UGX	2273.0
2010-11-08	UYU	19.899999999999999
2010-11-08	UZS	1627.6400000000001
2010-11-08	VEF	4.2946999999999997
2010-11-08	VND	19498.0
2010-11-08	XAF	468.31
2010-11-08	XCD	2.7000000000000002
2010-11-08	XOF	469.7901
2010-11-08	XPF	84.978300000000004
2010-11-08	ZAR	6.7748999999999997
2010-11-08	ZMK	4630.0
2010-11-08	ZMW	4.6299999999999999
2010-11-08	ZWL	322.35500000000002
2010-11-09	AED	3.6728000000000001
2010-11-09	AFN	45.259999999999998
2010-11-09	ALL	99.75
2010-11-09	AMD	364.75
2010-11-09	ANG	1.79
2010-11-09	AOA	92.274500000000003
2010-11-09	ARS	3.9594999999999998
2010-11-09	ATS	9.8841999999999999
2010-11-09	AUD	0.98660000000000003
2010-11-09	AWG	1.79
2010-11-09	AZN	0.79979999999999996
2010-11-09	BAM	1.4051
2010-11-09	BBD	2.0
2010-11-09	BDT	70.344999999999999
2010-11-09	BEF	28.976700000000001
2010-11-09	BGN	1.4051
2010-11-09	BHD	0.377
2010-11-09	BIF	1231.3
2010-11-09	BND	1.2876000000000001
2010-11-09	BOB	6.9699999999999998
2010-11-09	BRL	1.6984999999999999
2010-11-09	BWP	6.4576000000000002
2010-11-09	BYR	3022.0
2010-11-09	BZD	1.95
2010-11-09	CAD	1.0036
2010-11-09	CDF	913.78219999999999
2010-11-09	CHF	0.96589999999999998
2010-11-09	CLP	480.63
2010-11-09	CNY	6.6829999999999998
2010-11-09	COP	1829.0
2010-11-09	CRC	519.38999999999999
2010-11-09	CUP	1.0
2010-11-09	CVE	78.912999999999997
2010-11-09	CYP	0.4204
2010-11-09	CZK	17.636299999999999
2010-11-09	DEM	1.4049
2010-11-09	DJF	177.72
2010-11-09	DKK	5.3540000000000001
2010-11-09	DOP	37.259999999999998
2010-11-09	DZD	73.587999999999994
2010-11-09	ECS	25000.0
2010-11-09	EEK	11.239800000000001
2010-11-09	ESP	119.51730000000001
2010-11-09	ETB	16.534099999999999
2010-11-09	EUR	0.71840000000000004
2010-11-09	FIM	4.2709000000000001
2010-11-09	FJD	1.8061
2010-11-09	FRF	4.7118000000000002
2010-11-09	GBP	0.61960000000000004
2010-11-09	GEL	1.7569999999999999
2010-11-09	GHS	1.4419999999999999
2010-11-09	GMD	28.449999999999999
2010-11-09	GNF	7002.5
2010-11-09	GTQ	8.0045000000000002
2010-11-09	GYD	204.69999999999999
2010-11-09	HKD	7.7504999999999997
2010-11-09	HNL	18.895
2010-11-09	HRK	5.2805
2010-11-09	HTG	39.75
2010-11-09	HUF	197.30000000000001
2010-11-09	IDR	8905.0
2010-11-09	IEP	0.56569999999999998
2010-11-09	ILS	3.6309
2010-11-09	INR	44.3825
2010-11-09	IQD	1169.0
2010-11-09	IRR	10399.950000000001
2010-11-09	ISK	110.61
2010-11-09	ITL	1390.8499999999999
2010-11-09	JMD	85.75
2010-11-09	JOD	0.70730000000000004
2010-11-09	JPY	81.180000000000007
2010-11-09	KES	80.549999999999997
2010-11-09	KGS	46.740900000000003
2010-11-09	KHR	4074.0
2010-11-09	KMF	353.43779999999998
2010-11-09	KRW	1113.3
2010-11-09	KWD	0.28032000000000001
2010-11-09	KYD	0.81999999999999995
2010-11-09	KZT	147.69999999999999
2010-11-09	LAK	8030.5
2010-11-09	LBP	1501.0
2010-11-09	LKR	111.55
2010-11-09	LRD	71.5
2010-11-09	LSL	6.8255999999999997
2010-11-09	LTL	2.4805000000000001
2010-11-09	LVL	0.50958000000000003
2010-11-09	LYD	1.2161
2010-11-09	MAD	8.0795999999999992
2010-11-09	MDL	11.527799999999999
2010-11-09	MGA	1990.0
2010-11-09	MKD	44.131999999999998
2010-11-09	MMK	6.4199999999999999
2010-11-09	MNT	1279.5
2010-11-09	MOP	7.9832000000000001
2010-11-09	MRO	282.0
2010-11-09	MUR	29.884
2010-11-09	MVR	12.800000000000001
2010-11-09	MWK	152.29820000000001
2010-11-09	MXN	12.2254
2010-11-09	MYR	3.0928
2010-11-09	NAD	6.8255999999999997
2010-11-09	NGN	150.55000000000001
2010-11-09	NIO	21.728100000000001
2010-11-09	NLG	1.583
2010-11-09	NOK	5.8147000000000002
2010-11-09	NPR	70.974000000000004
2010-11-09	NZD	1.2689999999999999
2010-11-09	OMR	0.38484000000000002
2010-11-09	PAB	1.0
2010-11-09	PEN	2.7965
2010-11-09	PGK	2.6438999999999999
2010-11-09	PHP	43.005000000000003
2010-11-09	PLN	2.8252999999999999
2010-11-09	PYG	4960.0
2010-11-09	QAR	3.6404000000000001
2010-11-09	RON	3.0794000000000001
2010-11-09	RSD	77.056700000000006
2010-11-09	RUB	30.832000000000001
2010-11-09	RWF	591.29489999999998
2010-11-09	SAR	3.75
2010-11-09	SCR	12.25
2010-11-09	SEK	6.6985999999999999
2010-11-09	SGD	1.288
2010-11-09	SKK	21.639900000000001
2010-11-09	SOS	1599.95
2010-11-09	SRD	2.7450000000000001
2010-11-09	STD	17595.0
2010-11-09	SVC	8.7475000000000005
2010-11-09	SYP	46.299999999999997
2010-11-09	SZL	6.8255999999999997
2010-11-09	THB	29.649999999999999
2010-11-09	TJS	4.3925999999999998
2010-11-09	TND	1.3913
2010-11-09	TRY	1.4092
2010-11-09	TTD	6.3372000000000002
2010-11-09	TWD	30.16
2010-11-09	TZS	1489.5
2010-11-09	UAH	7.952
2010-11-09	UGX	2285.0
2010-11-09	UYU	19.949999999999999
2010-11-09	UZS	1627.6400000000001
2010-11-09	VEF	4.2946999999999997
2010-11-09	VND	19498.0
2010-11-09	XAF	472.05509999999998
2010-11-09	XCD	2.7000000000000002
2010-11-09	XOF	473.62509999999997
2010-11-09	XPF	85.671099999999996
2010-11-09	ZAR	6.8255999999999997
2010-11-09	ZMK	4635.0
2010-11-09	ZMW	4.6349999999999998
2010-11-09	ZWL	322.35500000000002
2010-11-10	AED	3.6726999999999999
2010-11-10	AFN	45.210000000000001
2010-11-10	ALL	100.58
2010-11-10	AMD	364.75
2010-11-10	ANG	1.79
2010-11-10	AOA	92.272999999999996
2010-11-10	ARS	3.9628999999999999
2010-11-10	ATS	9.9916999999999998
2010-11-10	AUD	0.99650000000000005
2010-11-10	AWG	1.79
2010-11-10	AZN	0.79979999999999996
2010-11-10	BAM	1.4167000000000001
2010-11-10	BBD	2.0
2010-11-10	BDT	70.424999999999997
2010-11-10	BEF	29.291799999999999
2010-11-10	BGN	1.4200999999999999
2010-11-10	BHD	0.377
2010-11-10	BIF	1231.3
2010-11-10	BND	1.2910999999999999
2010-11-10	BOB	7.0700000000000003
2010-11-10	BRL	1.6987000000000001
2010-11-10	BWP	6.4202000000000004
2010-11-10	BYR	3028.0
2010-11-10	BZD	1.95
2010-11-10	CAD	1.008
2010-11-10	CDF	911.16409999999996
2010-11-10	CHF	0.96819999999999995
2010-11-10	CLP	477.10000000000002
2010-11-10	CNY	6.6475
2010-11-10	COP	1838.74
2010-11-10	CRC	519.26999999999998
2010-11-10	CUP	1.0
2010-11-10	CVE	79.499499999999998
2010-11-10	CYP	0.42499999999999999
2010-11-10	CZK	17.845800000000001
2010-11-10	DEM	1.4201999999999999
2010-11-10	DJF	177.72
2010-11-10	DKK	5.4116
2010-11-10	DOP	37.354999999999997
2010-11-10	DZD	73.736800000000002
2010-11-10	ECS	25000.0
2010-11-10	EEK	11.359299999999999
2010-11-10	ESP	120.8169
2010-11-10	ETB	16.534099999999999
2010-11-10	EUR	0.72609999999999997
2010-11-10	FIM	4.3173000000000004
2010-11-10	FJD	1.8132999999999999
2010-11-10	FRF	4.7630999999999997
2010-11-10	GBP	0.62560000000000004
2010-11-10	GEL	1.7649999999999999
2010-11-10	GHS	1.4362999999999999
2010-11-10	GMD	28.125
2010-11-10	GNF	7002.5
2010-11-10	GTQ	8.0205000000000002
2010-11-10	GYD	205.0
2010-11-10	HKD	7.7514000000000003
2010-11-10	HNL	18.895
2010-11-10	HRK	5.3437000000000001
2010-11-10	HTG	39.75
2010-11-10	HUF	199.03999999999999
2010-11-10	IDR	8905.0
2010-11-10	IEP	0.57189999999999996
2010-11-10	ILS	3.6360000000000001
2010-11-10	INR	44.325000000000003
2010-11-10	IQD	1169.0
2010-11-10	IRR	10402.450000000001
2010-11-10	ISK	111.81
2010-11-10	ITL	1405.97
2010-11-10	JMD	85.924999999999997
2010-11-10	JOD	0.70720000000000005
2010-11-10	JPY	81.689999999999998
2010-11-10	KES	80.450000000000003
2010-11-10	KGS	46.740900000000003
2010-11-10	KHR	4074.0
2010-11-10	KMF	357.04169999999999
2010-11-10	KRW	1113.3
2010-11-10	KWD	0.28036
2010-11-10	KYD	0.81999999999999995
2010-11-10	KZT	147.5
2010-11-10	LAK	8029.5
2010-11-10	LBP	1501.0
2010-11-10	LKR	111.64
2010-11-10	LRD	70.5
2010-11-10	LSL	6.8863000000000003
2010-11-10	LTL	2.5070000000000001
2010-11-10	LVL	0.51500000000000001
2010-11-10	LYD	1.2265999999999999
2010-11-10	MAD	8.1199999999999992
2010-11-10	MDL	11.532500000000001
2010-11-10	MGA	1995.0
2010-11-10	MKD	44.296999999999997
2010-11-10	MMK	6.4199999999999999
2010-11-10	MNT	1283.5
2010-11-10	MOP	7.9835000000000003
2010-11-10	MRO	279.0
2010-11-10	MUR	29.374500000000001
2010-11-10	MVR	12.800000000000001
2010-11-10	MWK	151.51949999999999
2010-11-10	MXN	12.3032
2010-11-10	MYR	3.0960000000000001
2010-11-10	NAD	6.8863000000000003
2010-11-10	NGN	150.15000000000001
2010-11-10	NIO	21.731000000000002
2010-11-10	NLG	1.6002000000000001
2010-11-10	NOK	5.8545999999999996
2010-11-10	NPR	70.881
2010-11-10	NZD	1.2859
2010-11-10	OMR	0.38513999999999998
2010-11-10	PAB	1.0
2010-11-10	PEN	2.7995000000000001
2010-11-10	PGK	2.6404000000000001
2010-11-10	PHP	43.305
2010-11-10	PLN	2.8338999999999999
2010-11-10	PYG	4915.0
2010-11-10	QAR	3.6410999999999998
2010-11-10	RON	3.1103999999999998
2010-11-10	RSD	77.879099999999994
2010-11-10	RUB	30.6496
2010-11-10	RWF	591.80420000000004
2010-11-10	SAR	3.75
2010-11-10	SCR	12.2537
2010-11-10	SEK	6.7580999999999998
2010-11-10	SGD	1.2904
2010-11-10	SKK	21.8752
2010-11-10	SOS	1606.95
2010-11-10	SRD	2.7450000000000001
2010-11-10	STD	17495.0
2010-11-10	SVC	8.7475000000000005
2010-11-10	SYP	46.380000000000003
2010-11-10	SZL	6.8863000000000003
2010-11-10	THB	29.565000000000001
2010-11-10	TJS	4.3925999999999998
2010-11-10	TND	1.4033
2010-11-10	TRY	1.4161999999999999
2010-11-10	TTD	6.3369999999999997
2010-11-10	TWD	30.140999999999998
2010-11-10	TZS	1489.5
2010-11-10	UAH	7.96
2010-11-10	UGX	2285.0
2010-11-10	UYU	19.949999999999999
2010-11-10	UZS	1629.27
2010-11-10	VEF	4.2946999999999997
2010-11-10	VND	19498.0
2010-11-10	XAF	477.11500000000001
2010-11-10	XCD	2.7000000000000002
2010-11-10	XOF	478.64510000000001
2010-11-10	XPF	86.544700000000006
2010-11-10	ZAR	6.8863000000000003
2010-11-10	ZMK	4660.0
2010-11-10	ZMW	4.6600000000000001
2010-11-10	ZWL	322.35500000000002
2010-11-11	AED	3.6726000000000001
2010-11-11	AFN	45.210000000000001
2010-11-11	ALL	101.12
2010-11-11	AMD	365.25
2010-11-11	ANG	1.79
2010-11-11	AOA	92.272999999999996
2010-11-11	ARS	3.9615
2010-11-11	ATS	9.9834999999999994
2010-11-11	AUD	0.99470000000000003
2010-11-11	AWG	1.79
2010-11-11	AZN	0.79979999999999996
2010-11-11	BAM	1.4194
2010-11-11	BBD	2.0
2010-11-11	BDT	70.424999999999997
2010-11-11	BEF	29.267900000000001
2010-11-11	BGN	1.4191
2010-11-11	BHD	0.377
2010-11-11	BIF	1231.3
2010-11-11	BND	1.2881
2010-11-11	BOB	7.0199999999999996
2010-11-11	BRL	1.7115
2010-11-11	BWP	6.4850000000000003
2010-11-11	BYR	3031.0
2010-11-11	BZD	1.95
2010-11-11	CAD	1.0008999999999999
2010-11-11	CDF	904.27409999999998
2010-11-11	CHF	0.9708
2010-11-11	CLP	479.80000000000001
2010-11-11	CNY	6.6345000000000001
2010-11-11	COP	1854.0
2010-11-11	CRC	518.40999999999997
2010-11-11	CUP	1.0
2010-11-11	CVE	79.273499999999999
2010-11-11	CYP	0.42459999999999998
2010-11-11	CZK	17.866499999999998
2010-11-11	DEM	1.419
2010-11-11	DJF	177.72
2010-11-11	DKK	5.4080000000000004
2010-11-11	DOP	37.354999999999997
2010-11-11	DZD	73.734800000000007
2010-11-11	ECS	25000.0
2010-11-11	EEK	11.351599999999999
2010-11-11	ESP	120.7183
2010-11-11	ETB	16.534099999999999
2010-11-11	EUR	0.72550000000000003
2010-11-11	FIM	4.3137999999999996
2010-11-11	FJD	1.8171999999999999
2010-11-11	FRF	4.7591999999999999
2010-11-11	GBP	0.62029999999999996
2010-11-11	GEL	1.7675000000000001
2010-11-11	GHS	1.4362999999999999
2010-11-11	GMD	28.125
2010-11-11	GNF	7002.5
2010-11-11	GTQ	8.0150000000000006
2010-11-11	GYD	204.19999999999999
2010-11-11	HKD	7.7512999999999996
2010-11-11	HNL	18.895
2010-11-11	HRK	5.3440000000000003
2010-11-11	HTG	39.75
2010-11-11	HUF	199.19
2010-11-11	IDR	8891.0
2010-11-11	IEP	0.57140000000000002
2010-11-11	ILS	3.6375000000000002
2010-11-11	INR	44.313800000000001
2010-11-11	IQD	1169.0
2010-11-11	IRR	10402.450000000001
2010-11-11	ISK	111.3
2010-11-11	ITL	1404.8299999999999
2010-11-11	JMD	85.75
2010-11-11	JOD	0.70740000000000003
2010-11-11	JPY	82.280000000000001
2010-11-11	KES	80.5
2010-11-11	KGS	46.740900000000003
2010-11-11	KHR	4074.0
2010-11-11	KMF	357.05470000000003
2010-11-11	KRW	1110.3800000000001
2010-11-11	KWD	0.28061000000000003
2010-11-11	KYD	0.81999999999999995
2010-11-11	KZT	147.53
2010-11-11	LAK	8020.5
2010-11-11	LBP	1501.0
2010-11-11	LKR	111.67
2010-11-11	LRD	69.5
2010-11-11	LSL	6.8871000000000002
2010-11-11	LTL	2.5051999999999999
2010-11-11	LVL	0.51463000000000003
2010-11-11	LYD	1.2282
2010-11-11	MAD	8.1199999999999992
2010-11-11	MDL	11.5413
2010-11-11	MGA	1999.0
2010-11-11	MKD	44.677500000000002
2010-11-11	MMK	6.4199999999999999
2010-11-11	MNT	1281.0
2010-11-11	MOP	7.9836
2010-11-11	MRO	278.0
2010-11-11	MUR	29.9495
2010-11-11	MVR	12.800000000000001
2010-11-11	MWK	151.483
2010-11-11	MXN	12.2189
2010-11-11	MYR	3.0908000000000002
2010-11-11	NAD	6.8871000000000002
2010-11-11	NGN	150.44999999999999
2010-11-11	NIO	21.733899999999998
2010-11-11	NLG	1.5989
2010-11-11	NOK	5.8601000000000001
2010-11-11	NPR	71.0
2010-11-11	NZD	1.2771999999999999
2010-11-11	OMR	0.38505
2010-11-11	PAB	1.0
2010-11-11	PEN	2.7985000000000002
2010-11-11	PGK	2.6404000000000001
2010-11-11	PHP	43.375
2010-11-11	PLN	2.8250000000000002
2010-11-11	PYG	4915.0
2010-11-11	QAR	3.6412
2010-11-11	RON	3.1053999999999999
2010-11-11	RSD	77.858900000000006
2010-11-11	RUB	30.743300000000001
2010-11-11	RWF	592.60760000000005
2010-11-11	SAR	3.7502
2010-11-11	SCR	12.195499999999999
2010-11-11	SEK	6.7335000000000003
2010-11-11	SGD	1.2882
2010-11-11	SKK	21.857399999999998
2010-11-11	SOS	1604.95
2010-11-11	SRD	2.7450000000000001
2010-11-11	STD	17670.0
2010-11-11	SVC	8.7475000000000005
2010-11-11	SYP	46.5
2010-11-11	SZL	6.8871000000000002
2010-11-11	THB	29.57
2010-11-11	TJS	4.3936999999999999
2010-11-11	TND	1.4052
2010-11-11	TRY	1.4161999999999999
2010-11-11	TTD	6.3224
2010-11-11	TWD	30.280999999999999
2010-11-11	TZS	1487.5
2010-11-11	UAH	7.9500000000000002
2010-11-11	UGX	2288.0
2010-11-11	UYU	19.949999999999999
2010-11-11	UZS	1629.27
2010-11-11	VEF	4.2946999999999997
2010-11-11	VND	19500.0
2010-11-11	XAF	476.77010000000001
2010-11-11	XCD	2.7000000000000002
2010-11-11	XOF	478.26010000000002
2010-11-11	XPF	86.547899999999998
2010-11-11	ZAR	6.8871000000000002
2010-11-11	ZMK	4620.0
2010-11-11	ZMW	4.6200000000000001
2010-11-11	ZWL	322.35500000000002
2010-11-12	AED	3.6726000000000001
2010-11-12	AFN	45.170000000000002
2010-11-12	ALL	102.12
2010-11-12	AMD	364.75
2010-11-12	ANG	1.79
2010-11-12	AOA	92.272999999999996
2010-11-12	ARS	3.9624000000000001
2010-11-12	ATS	10.068300000000001
2010-11-12	AUD	1.0021
2010-11-12	AWG	1.79
2010-11-12	AZN	0.79979999999999996
2010-11-12	BAM	1.4319999999999999
2010-11-12	BBD	2.0
2010-11-12	BDT	70.424999999999997
2010-11-12	BEF	29.516300000000001
2010-11-12	BGN	1.4283999999999999
2010-11-12	BHD	0.377
2010-11-12	BIF	1231.3
2010-11-12	BND	1.2898000000000001
2010-11-12	BOB	7.0199999999999996
2010-11-12	BRL	1.7161999999999999
2010-11-12	BWP	6.5639000000000003
2010-11-12	BYR	3031.0
2010-11-12	BZD	1.95
2010-11-12	CAD	1.0033000000000001
2010-11-12	CDF	905.32820000000004
2010-11-12	CHF	0.97519999999999996
2010-11-12	CLP	479.69999999999999
2010-11-12	CNY	6.6235999999999997
2010-11-12	COP	1860.6099999999999
2010-11-12	CRC	514.25
2010-11-12	CUP	1.0
2010-11-12	CVE	79.295000000000002
2010-11-12	CYP	0.42820000000000003
2010-11-12	CZK	18.021000000000001
2010-11-12	DEM	1.4311
2010-11-12	DJF	177.72
2010-11-12	DKK	5.4532999999999996
2010-11-12	DOP	37.25
2010-11-12	DZD	73.862899999999996
2010-11-12	ECS	25000.0
2010-11-12	EEK	11.4476
2010-11-12	ESP	121.74290000000001
2010-11-12	ETB	16.534099999999999
2010-11-12	EUR	0.73170000000000002
2010-11-12	FIM	4.3503999999999996
2010-11-12	FJD	1.8242
2010-11-12	FRF	4.7995999999999999
2010-11-12	GBP	0.62019999999999997
2010-11-12	GEL	1.7629999999999999
2010-11-12	GHS	1.4395
2010-11-12	GMD	28.75
2010-11-12	GNF	7002.5
2010-11-12	GTQ	8.0099999999999998
2010-11-12	GYD	205.0
2010-11-12	HKD	7.7510000000000003
2010-11-12	HNL	18.895
2010-11-12	HRK	5.3960999999999997
2010-11-12	HTG	40.297400000000003
2010-11-12	HUF	202.61000000000001
2010-11-12	IDR	8900.0
2010-11-12	IEP	0.57620000000000005
2010-11-12	ILS	3.6566999999999998
2010-11-12	INR	44.310000000000002
2010-11-12	IQD	1169.0
2010-11-12	IRR	10402.450000000001
2010-11-12	ISK	112.08
2010-11-12	ITL	1416.75
2010-11-12	JMD	85.025000000000006
2010-11-12	JOD	0.70740000000000003
2010-11-12	JPY	82.489999999999995
2010-11-12	KES	80.400000000000006
2010-11-12	KGS	46.740900000000003
2010-11-12	KHR	4079.0
2010-11-12	KMF	360.1918
2010-11-12	KRW	1107.9000000000001
2010-11-12	KWD	0.28045999999999999
2010-11-12	KYD	0.81999999999999995
2010-11-12	KZT	147.53
2010-11-12	LAK	8020.5
2010-11-12	LBP	1501.0
2010-11-12	LKR	111.53
2010-11-12	LRD	69.5
2010-11-12	LSL	6.9379999999999997
2010-11-12	LTL	2.5264000000000002
2010-11-12	LVL	0.51898
2010-11-12	LYD	1.2323
2010-11-12	MAD	8.2300000000000004
2010-11-12	MDL	11.657999999999999
2010-11-12	MGA	1994.5
2010-11-12	MKD	44.926000000000002
2010-11-12	MMK	6.4199999999999999
2010-11-12	MNT	1282.0
2010-11-12	MOP	7.9837999999999996
2010-11-12	MRO	278.0
2010-11-12	MUR	29.999500000000001
2010-11-12	MVR	12.800000000000001
2010-11-12	MWK	152.0
2010-11-12	MXN	12.260199999999999
2010-11-12	MYR	3.0918000000000001
2010-11-12	NAD	6.9379999999999997
2010-11-12	NGN	150.5
2010-11-12	NIO	21.736799999999999
2010-11-12	NLG	1.6124000000000001
2010-11-12	NOK	5.9303999999999997
2010-11-12	NPR	70.900999999999996
2010-11-12	NZD	1.2815000000000001
2010-11-12	OMR	0.38506000000000001
2010-11-12	PAB	1.0
2010-11-12	PEN	2.8014999999999999
2010-11-12	PGK	2.6082999999999998
2010-11-12	PHP	43.704999999999998
2010-11-12	PLN	2.8755999999999999
2010-11-12	PYG	4915.0
2010-11-12	QAR	3.641
2010-11-12	RON	3.1356999999999999
2010-11-12	RSD	78.556299999999993
2010-11-12	RUB	30.625800000000002
2010-11-12	RWF	592.60760000000005
2010-11-12	SAR	3.7503000000000002
2010-11-12	SCR	12.2455
2010-11-12	SEK	6.8346
2010-11-12	SGD	1.2892999999999999
2010-11-12	SKK	22.042899999999999
2010-11-12	SOS	1599.95
2010-11-12	SRD	2.7450000000000001
2010-11-12	STD	17920.0
2010-11-12	SVC	8.7475000000000005
2010-11-12	SYP	46.5
2010-11-12	SZL	6.9379999999999997
2010-11-12	THB	29.579999999999998
2010-11-12	TJS	4.3945999999999996
2010-11-12	TND	1.4134
2010-11-12	TRY	1.4367000000000001
2010-11-12	TTD	6.3396999999999997
2010-11-12	TWD	30.161000000000001
2010-11-12	TZS	1492.5
2010-11-12	UAH	7.952
2010-11-12	UGX	2283.0
2010-11-12	UYU	19.789999999999999
2010-11-12	UZS	1629.27
2010-11-12	VEF	4.2946999999999997
2010-11-12	VND	19498.0
2010-11-12	XAF	480.7801
2010-11-12	XCD	2.7000000000000002
2010-11-12	XOF	482.32010000000002
2010-11-12	XPF	87.308300000000003
2010-11-12	ZAR	6.9379999999999997
2010-11-12	ZMK	4635.0
2010-11-12	ZMW	4.6349999999999998
2010-11-12	ZWL	322.35500000000002
2010-11-15	AED	3.6726000000000001
2010-11-15	AFN	45.170000000000002
2010-11-15	ALL	101.58
2010-11-15	AMD	363.63
2010-11-15	ANG	1.79
2010-11-15	AOA	92.272999999999996
2010-11-15	ARS	3.9693999999999998
2010-11-15	ATS	10.048500000000001
2010-11-15	AUD	1.0153000000000001
2010-11-15	AWG	1.79
2010-11-15	AZN	0.79979999999999996
2010-11-15	BAM	1.4283999999999999
2010-11-15	BBD	2.0
2010-11-15	BDT	70.424999999999997
2010-11-15	BEF	29.458300000000001
2010-11-15	BGN	1.4286000000000001
2010-11-15	BHD	0.377
2010-11-15	BIF	1231.5
2010-11-15	BND	1.2977000000000001
2010-11-15	BOB	7.0199999999999996
2010-11-15	BWP	6.5854999999999997
2010-11-15	BYR	3030.0
2010-11-15	BZD	1.9624999999999999
2010-11-15	CAD	1.0123
2010-11-15	CDF	905.40520000000004
2010-11-15	CHF	0.98089999999999999
2010-11-15	CLP	482.14999999999998
2010-11-15	CNY	6.641
2010-11-15	COP	1864.5
2010-11-15	CRC	513.49000000000001
2010-11-15	CUP	1.0
2010-11-15	CVE	80.4208
2010-11-15	CYP	0.42749999999999999
2010-11-15	CZK	17.989000000000001
2010-11-15	DEM	1.4281999999999999
2010-11-15	DJF	177.72
2010-11-15	DKK	5.4432
2010-11-15	DOP	37.335000000000001
2010-11-15	DZD	73.829999999999998
2010-11-15	ECS	25000.0
2010-11-15	EEK	11.4285
2010-11-15	ESP	121.5038
2010-11-15	ETB	16.541799999999999
2010-11-15	EUR	0.73040000000000005
2010-11-15	FIM	4.3418999999999999
2010-11-15	FJD	1.8242
2010-11-15	FRF	4.7900999999999998
2010-11-15	GBP	0.62060000000000004
2010-11-15	GEL	1.7615000000000001
2010-11-15	GHS	1.4317
2010-11-15	GMD	28.0
2010-11-15	GNF	7002.5
2010-11-15	GTQ	8.0054999999999996
2010-11-15	GYD	204.69999999999999
2010-11-15	HKD	7.7512999999999996
2010-11-15	HNL	18.895
2010-11-15	HRK	5.391
2010-11-15	HTG	39.75
2010-11-15	HUF	202.28999999999999
2010-11-15	IDR	8926.0
2010-11-15	IEP	0.57520000000000004
2010-11-15	ILS	3.6776
2010-11-15	INR	44.829999999999998
2010-11-15	IQD	1169.0
2010-11-15	IRR	10404.950000000001
2010-11-15	ISK	112.04000000000001
2010-11-15	ITL	1413.97
2010-11-15	JMD	86.025000000000006
2010-11-15	JOD	0.70740000000000003
2010-11-15	JPY	82.530000000000001
2010-11-15	KES	80.599999999999994
2010-11-15	KGS	46.740900000000003
2010-11-15	KHR	4135.6171999999997
2010-11-15	KMF	359.29730000000001
2010-11-15	KRW	1127.77
2010-11-15	KWD	0.28071000000000002
2010-11-15	KYD	0.81999999999999995
2010-11-15	KZT	147.59
2010-11-15	LAK	8023.5
2010-11-15	LBP	1501.0
2010-11-15	LKR	111.65000000000001
2010-11-15	LRD	69.5
2010-11-15	LSL	6.9649999999999999
2010-11-15	LTL	2.5221
2010-11-15	LVL	0.5181
2010-11-15	LYD	1.2336
2010-11-15	MAD	8.1950000000000003
2010-11-15	MDL	11.77
2010-11-15	MGA	2007.5
2010-11-15	MKD	44.774999999999999
2010-11-15	MMK	6.4199999999999999
2010-11-15	MNT	1282.0
2010-11-15	MOP	7.9840999999999998
2010-11-15	MRO	278.0
2010-11-15	MUR	30.249500000000001
2010-11-15	MVR	12.800000000000001
2010-11-15	MWK	151.30699999999999
2010-11-15	MXN	12.343400000000001
2010-11-15	MYR	3.117
2010-11-15	NAD	6.9649999999999999
2010-11-15	NGN	150.65000000000001
2010-11-15	NIO	21.756900000000002
2010-11-15	NLG	1.6093
2010-11-15	NOK	5.9543999999999997
2010-11-15	NPR	71.221000000000004
2010-11-15	NZD	1.2928999999999999
2010-11-15	OMR	0.38513999999999998
2010-11-15	PAB	1.0
2010-11-15	PEN	2.8025000000000002
2010-11-15	PGK	2.6082999999999998
2010-11-15	PHP	43.674999999999997
2010-11-15	PLN	2.8811
2010-11-15	PYG	4915.0
2010-11-15	QAR	3.641
2010-11-15	RON	3.1360999999999999
2010-11-15	RSD	78.180700000000002
2010-11-15	RUB	30.816700000000001
2010-11-15	RWF	592.60760000000005
2010-11-15	SAR	3.7503000000000002
2010-11-15	SCR	12.199999999999999
2010-11-15	SEK	6.8677000000000001
2010-11-15	SGD	1.2976000000000001
2010-11-15	SKK	21.999600000000001
2010-11-15	SOS	1599.95
2010-11-15	SRD	2.7450000000000001
2010-11-15	STD	18045.0
2010-11-15	SVC	8.75
2010-11-15	SYP	46.399999999999999
2010-11-15	SZL	6.9649999999999999
2010-11-15	THB	29.805
2010-11-15	TJS	4.3958000000000004
2010-11-15	TND	1.4129
2010-11-15	TRY	1.4395
2010-11-15	TTD	6.3327999999999998
2010-11-15	TWD	30.344999999999999
2010-11-15	TZS	1497.5
2010-11-15	UAH	7.952
2010-11-15	UGX	2290.0
2010-11-15	UYU	19.800000000000001
2010-11-15	UZS	1629.27
2010-11-15	VEF	4.2946999999999997
2010-11-15	VND	19498.0
2010-11-15	XAF	479.06299999999999
2010-11-15	XCD	2.7000000000000002
2010-11-15	XOF	479.06299999999999
2010-11-15	XPF	87.091399999999993
2010-11-15	ZAR	6.9649999999999999
2010-11-15	ZMK	4660.0
2010-11-15	ZMW	4.6600000000000001
2010-11-15	ZWL	322.35500000000002
2010-11-16	AED	3.6726999999999999
2010-11-16	AFN	45.219999999999999
2010-11-16	ALL	102.56999999999999
2010-11-16	AMD	362.25
2010-11-16	ANG	1.79
2010-11-16	AOA	92.272999999999996
2010-11-16	ARS	3.9693999999999998
2010-11-16	ATS	10.1295
2010-11-16	AUD	1.0149999999999999
2010-11-16	AWG	1.79
2010-11-16	AZN	0.79979999999999996
2010-11-16	BAM	1.4392
2010-11-16	BBD	2.0
2010-11-16	BDT	70.325000000000003
2010-11-16	BEF	29.695699999999999
2010-11-16	BGN	1.4396
2010-11-16	BHD	0.377
2010-11-16	BIF	1231.5
2010-11-16	BND	1.3026
2010-11-16	BOB	7.0700000000000003
2010-11-16	BRL	1.7221
2010-11-16	BWP	6.6223000000000001
2010-11-16	BYR	3031.0
2010-11-16	BZD	1.95
2010-11-16	CAD	1.0099
2010-11-16	CDF	906.12860000000001
2010-11-16	CHF	0.98460000000000003
2010-11-16	CLP	481.64999999999998
2010-11-16	CNY	6.6435000000000004
2010-11-16	COP	1867.0
2010-11-16	CRC	512.32000000000005
2010-11-16	CUP	1.0
2010-11-16	CVE	80.688999999999993
2010-11-16	CYP	0.43080000000000002
2010-11-16	CZK	18.112500000000001
2010-11-16	DEM	1.4398
2010-11-16	DJF	177.72
2010-11-16	DKK	5.4863999999999997
2010-11-16	DOP	37.354999999999997
2010-11-16	DZD	73.962199999999996
2010-11-16	ECS	25000.0
2010-11-16	EEK	11.514900000000001
2010-11-16	ESP	122.48269999999999
2010-11-16	ETB	16.541799999999999
2010-11-16	EUR	0.73599999999999999
2010-11-16	FIM	4.3769
2010-11-16	FJD	1.8339000000000001
2010-11-16	FRF	4.8287000000000004
2010-11-16	GBP	0.62290000000000001
2010-11-16	GEL	1.7589999999999999
2010-11-16	GHS	1.4317
2010-11-16	GMD	29.0
2010-11-16	GNF	7002.5
2010-11-16	GTQ	8.0124999999999993
2010-11-16	GYD	204.69999999999999
2010-11-16	HKD	7.7523
2010-11-16	HNL	18.895
2010-11-16	HRK	5.4435000000000002
2010-11-16	HTG	39.75
2010-11-16	HUF	204.00999999999999
2010-11-16	IDR	8970.0
2010-11-16	IEP	0.57969999999999999
2010-11-16	ILS	3.6764000000000001
2010-11-16	INR	45.234999999999999
2010-11-16	IQD	1169.0
2010-11-16	IRR	10399.950000000001
2010-11-16	ISK	112.75
2010-11-16	ITL	1425.3599999999999
2010-11-16	JMD	86.025000000000006
2010-11-16	JOD	0.70569999999999999
2010-11-16	JPY	83.069999999999993
2010-11-16	KES	80.5
2010-11-16	KGS	46.740900000000003
2010-11-16	KHR	4074.0
2010-11-16	KMF	362.55419999999998
2010-11-16	KRW	1131.9000000000001
2010-11-16	KWD	0.28100000000000003
2010-11-16	KYD	0.81999999999999995
2010-11-16	KZT	147.69999999999999
2010-11-16	LAK	8037.5
2010-11-16	LBP	1500.5
2010-11-16	LKR	111.70999999999999
2010-11-16	LRD	70.5
2010-11-16	LSL	6.9916
2010-11-16	LTL	2.5413000000000001
2010-11-16	LVL	0.52205000000000001
2010-11-16	LYD	1.2336
2010-11-16	MAD	8.2497000000000007
2010-11-16	MDL	11.8119
2010-11-16	MGA	1999.0
2010-11-16	MKD	45.109999999999999
2010-11-16	MMK	6.4199999999999999
2010-11-16	MNT	1277.5
2010-11-16	MOP	7.9848999999999997
2010-11-16	MRO	278.0
2010-11-16	MUR	30.300000000000001
2010-11-16	MVR	12.800000000000001
2010-11-16	MWK	151.55000000000001
2010-11-16	MXN	12.306699999999999
2010-11-16	MYR	3.1400000000000001
2010-11-16	NAD	6.9916
2010-11-16	NGN	150.69999999999999
2010-11-16	NIO	21.7484
2010-11-16	NLG	1.6222000000000001
2010-11-16	NOK	5.9839000000000002
2010-11-16	NPR	72.018000000000001
2010-11-16	NZD	1.294
2010-11-16	OMR	0.38492999999999999
2010-11-16	PAB	1.0
2010-11-16	PEN	2.8050000000000002
2010-11-16	PGK	2.6082999999999998
2010-11-16	PHP	43.844999999999999
2010-11-16	PLN	2.8900999999999999
2010-11-16	PYG	4745.0
2010-11-16	QAR	3.641
2010-11-16	RON	3.1595
2010-11-16	RSD	78.956299999999999
2010-11-16	RUB	30.994900000000001
2010-11-16	RWF	592.56870000000004
2010-11-16	SAR	3.7498
2010-11-16	SCR	12.2561
2010-11-16	SEK	6.8833000000000002
2010-11-16	SGD	1.3030999999999999
2010-11-16	SKK	22.1768
2010-11-16	SOS	1600.0
2010-11-16	SRD	2.7450000000000001
2010-11-16	STD	18075.5
2010-11-16	SVC	8.7475000000000005
2010-11-16	SYP	46.549999999999997
2010-11-16	SZL	6.9916
2010-11-16	THB	29.920000000000002
2010-11-16	TJS	4.3967000000000001
2010-11-16	TND	1.4194
2010-11-16	TRY	1.4461999999999999
2010-11-16	TTD	6.3467000000000002
2010-11-16	TWD	30.381
2010-11-16	TZS	1506.0
2010-11-16	UAH	7.9500000000000002
2010-11-16	UGX	2290.0
2010-11-16	UYU	19.800000000000001
2010-11-16	UZS	1629.27
2010-11-16	VEF	4.2946999999999997
2010-11-16	VND	19498.0
2010-11-16	XAF	483.62509999999997
2010-11-16	XCD	2.7000000000000002
2010-11-16	XOF	485.19499999999999
2010-11-16	XPF	87.880899999999997
2010-11-16	ZAR	6.9916
2010-11-16	ZMK	4675.0
2010-11-16	ZMW	4.6749999999999998
2010-11-16	ZWL	322.35500000000002
2010-11-17	AED	3.6726999999999999
2010-11-17	AFN	45.219999999999999
2010-11-17	ALL	103.53
2010-11-17	AMD	361.25
2010-11-17	ANG	1.79
2010-11-17	AOA	92.272000000000006
2010-11-17	ARS	3.9769999999999999
2010-11-17	ATS	10.1996
2010-11-17	AUD	1.0239
2010-11-17	AWG	1.79
2010-11-17	AZN	0.79979999999999996
2010-11-17	BAM	1.45
2010-11-17	BBD	2.0
2010-11-17	BDT	70.325000000000003
2010-11-17	BEF	29.901299999999999
2010-11-17	BGN	1.4499
2010-11-17	BHD	0.377
2010-11-17	BIF	1231.5
2010-11-17	BND	1.3052999999999999
2010-11-17	BOB	7.0199999999999996
2010-11-17	BRL	1.7401
2010-11-17	BWP	6.6356999999999999
2010-11-17	BYR	3039.0
2010-11-17	BZD	1.95
2010-11-17	CAD	1.0223
2010-11-17	CDF	906.58920000000001
2010-11-17	CHF	0.99590000000000001
2010-11-17	CLP	486.05000000000001
2010-11-17	CNY	6.6399999999999997
2010-11-17	COP	1884.0
2010-11-17	CRC	512.25
2010-11-17	CUP	1.0
2010-11-17	CVE	81.1785
2010-11-17	CYP	0.43380000000000002
2010-11-17	CZK	18.2515
2010-11-17	DEM	1.4497
2010-11-17	DJF	177.72
2010-11-17	DKK	5.5271999999999997
2010-11-17	DOP	37.354999999999997
2010-11-17	DZD	74.015000000000001
2010-11-17	ECS	25000.0
2010-11-17	EEK	11.5977
2010-11-17	ESP	123.33110000000001
2010-11-17	ETB	16.541799999999999
2010-11-17	EUR	0.74129999999999996
2010-11-17	FIM	4.4071999999999996
2010-11-17	FJD	1.8481000000000001
2010-11-17	FRF	4.8621999999999996
2010-11-17	GBP	0.62960000000000005
2010-11-17	GEL	1.7609999999999999
2010-11-17	GHS	1.4362999999999999
2010-11-17	GMD	28.385000000000002
2010-11-17	GNF	6890.0
2010-11-17	GTQ	8.0045000000000002
2010-11-17	GYD	204.19999999999999
2010-11-17	HKD	7.7576000000000001
2010-11-17	HNL	18.895
2010-11-17	HRK	5.4812000000000003
2010-11-17	HTG	39.75
2010-11-17	HUF	205.83000000000001
2010-11-17	IDR	8947.0
2010-11-17	IEP	0.58379999999999999
2010-11-17	ILS	3.6776
2010-11-17	IQD	1169.0
2010-11-17	IRR	10404.950000000001
2010-11-17	ISK	113.63
2010-11-17	ITL	1435.23
2010-11-17	JMD	86.075000000000003
2010-11-17	JOD	0.70540000000000003
2010-11-17	JPY	83.290000000000006
2010-11-17	KES	80.299999999999997
2010-11-17	KGS	46.740900000000003
2010-11-17	KHR	4069.0
2010-11-17	KMF	364.71780000000001
2010-11-17	KRW	1129.48
2010-11-17	KWD	0.28127000000000002
2010-11-17	KYD	0.81999999999999995
2010-11-17	KZT	147.69999999999999
2010-11-17	LAK	8039.5
2010-11-17	LBP	1500.5
2010-11-17	LKR	111.70999999999999
2010-11-17	LRD	71.5
2010-11-17	LSL	7.0415000000000001
2010-11-17	LTL	2.5598000000000001
2010-11-17	LVL	0.52583000000000002
2010-11-17	LYD	1.2372000000000001
2010-11-17	MAD	8.2906999999999993
2010-11-17	MDL	11.8619
2010-11-17	MGA	1998.0
2010-11-17	MKD	45.25
2010-11-17	MMK	6.4199999999999999
2010-11-17	MNT	1277.5
2010-11-17	MOP	7.9898999999999996
2010-11-17	MRO	279.0
2010-11-17	MUR	30.100000000000001
2010-11-17	MVR	12.800000000000001
2010-11-17	MWK	151.65199999999999
2010-11-17	MXN	12.4176
2010-11-17	MYR	3.133
2010-11-17	NAD	7.0415000000000001
2010-11-17	NGN	150.75
2010-11-17	NIO	21.751300000000001
2010-11-17	NLG	1.6335
2010-11-17	NOK	6.0697000000000001
2010-11-17	NPR	71.700999999999993
2010-11-17	NZD	1.3023
2010-11-17	OMR	0.38506000000000001
2010-11-17	PAB	1.0
2010-11-17	PEN	2.8090000000000002
2010-11-17	PGK	2.6284000000000001
2010-11-17	PHP	43.600000000000001
2010-11-17	PLN	2.9409999999999998
2010-11-17	PYG	4770.0
2010-11-17	QAR	3.6406999999999998
2010-11-17	RON	3.1856
2010-11-17	RSD	79.251900000000006
2010-11-17	RUB	31.166
2010-11-17	RWF	592.60050000000001
2010-11-17	SAR	3.7503000000000002
2010-11-17	SCR	12.300000000000001
2010-11-17	SEK	6.9580000000000002
2010-11-17	SGD	1.3049999999999999
2010-11-17	SKK	22.330400000000001
2010-11-17	SOS	1599.95
2010-11-17	SRD	2.7450000000000001
2010-11-17	STD	18115.5
2010-11-17	SVC	8.7475000000000005
2010-11-17	SYP	46.399999999999999
2010-11-17	SZL	7.0415000000000001
2010-11-17	THB	29.899999999999999
2010-11-17	TJS	4.3975
2010-11-17	TND	1.4173
2010-11-17	TRY	1.464
2010-11-17	TTD	6.29
2010-11-17	TWD	30.366
2010-11-17	TZS	1505.0
2010-11-17	UAH	7.952
2010-11-17	UGX	2290.0
2010-11-17	UYU	19.800000000000001
2010-11-17	UZS	1629.27
2010-11-17	VEF	4.2946999999999997
2010-11-17	VND	19498.0
2010-11-17	XAF	487.1601
2010-11-17	XCD	2.7000000000000002
2010-11-17	XOF	488.70499999999998
2010-11-17	XPF	88.4054
2010-11-17	ZAR	7.0415000000000001
2010-11-17	ZMK	4680.0
2010-11-17	ZMW	4.6799999999999997
2010-11-17	ZWL	322.35500000000002
2010-11-18	AED	3.6726999999999999
2010-11-18	AFN	45.219999999999999
2010-11-18	ALL	103.03
2010-11-18	AMD	360.75
2010-11-18	ANG	1.79
2010-11-18	AOA	92.272000000000006
2010-11-18	ARS	3.9767999999999999
2010-11-18	ATS	10.1717
2010-11-18	AUD	1.0206999999999999
2010-11-18	AWG	1.79
2010-11-18	AZN	0.79979999999999996
2010-11-18	BAM	1.4451000000000001
2010-11-18	BBD	2.0
2010-11-18	BDT	70.325000000000003
2010-11-18	BEF	29.819600000000001
2010-11-18	BGN	1.4457
2010-11-18	BHD	0.377
2010-11-18	BIF	1231.5
2010-11-18	BND	1.3011999999999999
2010-11-18	BOB	7.0199999999999996
2010-11-18	BRL	1.7254
2010-11-18	BWP	6.6178999999999997
2010-11-18	BYR	3041.0
2010-11-18	BZD	1.95
2010-11-18	CAD	1.0246
2010-11-18	CDF	912.45100000000002
2010-11-18	CHF	0.99150000000000005
2010-11-18	CLP	483.55000000000001
2010-11-18	CNY	6.6494999999999997
2010-11-18	COP	1873.0
2010-11-18	CRC	512.90999999999997
2010-11-18	CUP	1.0
2010-11-18	CVE	81.078900000000004
2010-11-18	CYP	0.43259999999999998
2010-11-18	CZK	18.206
2010-11-18	DEM	1.4458
2010-11-18	DJF	177.72
2010-11-18	DKK	5.5106000000000002
2010-11-18	DOP	37.375
2010-11-18	DZD	74.028000000000006
2010-11-18	ECS	25000.0
2010-11-18	EEK	11.564
2010-11-18	ESP	122.99379999999999
2010-11-18	ETB	16.541799999999999
2010-11-18	EUR	0.73909999999999998
2010-11-18	FIM	4.3951000000000002
2010-11-18	FJD	1.8440000000000001
2010-11-18	FRF	4.8489000000000004
2010-11-18	GBP	0.62860000000000005
2010-11-18	GEL	1.758
2010-11-18	GHS	1.4362999999999999
2010-11-18	GMD	28.0
2010-11-18	GNF	6890.0
2010-11-18	GTQ	8.0250000000000004
2010-11-18	GYD	204.5
2010-11-18	HKD	7.7572999999999999
2010-11-18	HNL	18.895
2010-11-18	HRK	5.4661
2010-11-18	HTG	39.75
2010-11-18	HUF	204.28
2010-11-18	IEP	0.58220000000000005
2010-11-18	ILS	3.6747999999999998
2010-11-18	INR	45.314999999999998
2010-11-18	IQD	1169.0
2010-11-18	IRR	10445.450000000001
2010-11-18	ISK	113.31
2010-11-18	ITL	1431.3099999999999
2010-11-18	JMD	85.849999999999994
2010-11-18	JOD	0.70840000000000003
2010-11-18	JPY	83.180000000000007
2010-11-18	KES	80.200000000000003
2010-11-18	KGS	46.740900000000003
2010-11-18	KHR	4069.0
2010-11-18	KMF	364.04309999999998
2010-11-18	KRW	1144.6700000000001
2010-11-18	KWD	0.28139999999999998
2010-11-18	KYD	0.81999999999999995
2010-11-18	KZT	147.49000000000001
2010-11-18	LAK	8031.5
2010-11-18	LBP	1501.5
2010-11-18	LKR	111.47
2010-11-18	LRD	68.5
2010-11-18	LSL	7.0235000000000003
2010-11-18	LTL	2.5522
2010-11-18	LVL	0.52424999999999999
2010-11-18	LYD	1.2372000000000001
2010-11-18	MAD	8.2974999999999994
2010-11-18	MDL	11.925000000000001
2010-11-18	MGA	1998.0
2010-11-18	MKD	45.5655
2010-11-18	MMK	6.4199999999999999
2010-11-18	MNT	1274.5
2010-11-18	MOP	7.9900000000000002
2010-11-18	MRO	279.0
2010-11-18	MUR	29.999500000000001
2010-11-18	MVR	12.800000000000001
2010-11-18	MWK	151.66249999999999
2010-11-18	MXN	12.3688
2010-11-18	MYR	3.1385000000000001
2010-11-18	NAD	7.0235000000000003
2010-11-18	NGN	150.75
2010-11-18	NIO	21.754200000000001
2010-11-18	NLG	1.629
2010-11-18	NOK	6.0288000000000004
2010-11-18	NPR	72.400000000000006
2010-11-18	NZD	1.2981
2010-11-18	OMR	0.38502999999999998
2010-11-18	PAB	1.0
2010-11-18	PEN	2.8100000000000001
2010-11-18	PGK	2.6528999999999998
2010-11-18	PHP	43.835000000000001
2010-11-18	PLN	2.9218000000000002
2010-11-18	PYG	4770.0
2010-11-18	QAR	3.6402999999999999
2010-11-18	RON	3.1760000000000002
2010-11-18	RSD	78.971100000000007
2010-11-18	RUB	31.311499999999999
2010-11-18	RWF	592.52449999999999
2010-11-18	SAR	3.7503000000000002
2010-11-18	SCR	12.252000000000001
2010-11-18	SEK	6.9253999999999998
2010-11-18	SGD	1.3013999999999999
2010-11-18	SKK	22.269400000000001
2010-11-18	SOS	1603.7751000000001
2010-11-18	SRD	2.7450000000000001
2010-11-18	STD	18001.9414
2010-11-18	SVC	8.7475000000000005
2010-11-18	SYP	46.350000000000001
2010-11-18	SZL	7.0235000000000003
2010-11-18	THB	30.015000000000001
2010-11-18	TJS	4.3975
2010-11-18	TND	1.4241999999999999
2010-11-18	TRY	1.4578
2010-11-18	TTD	6.3472
2010-11-18	TWD	30.617999999999999
2010-11-18	TZS	1505.0
2010-11-18	UAH	7.9474999999999998
2010-11-18	UGX	2293.25
2010-11-18	UYU	19.800000000000001
2010-11-18	UZS	1630.97
2010-11-18	VEF	4.2946999999999997
2010-11-18	VND	19495.0
2010-11-18	XAF	485.70499999999998
2010-11-18	XCD	2.7000000000000002
2010-11-18	XOF	487.2801
2010-11-18	XPF	88.241799999999998
2010-11-18	ZAR	7.0235000000000003
2010-11-18	ZMK	4705.0
2010-11-18	ZMW	4.7050000000000001
2010-11-18	ZWL	322.35500000000002
2010-11-19	AED	3.6726999999999999
2010-11-19	AFN	45.219999999999999
2010-11-19	ALL	102.08
2010-11-19	AMD	361.25
2010-11-19	ANG	1.79
2010-11-19	AOA	92.272000000000006
2010-11-19	ARS	3.9723999999999999
2010-11-19	ATS	10.0867
2010-11-19	AUD	1.0102
2010-11-19	AWG	1.79
2010-11-19	AZN	0.79979999999999996
2010-11-19	BAM	1.4348000000000001
2010-11-19	BBD	2.0
2010-11-19	BDT	70.325000000000003
2010-11-19	BEF	29.570399999999999
2010-11-19	BGN	1.4338
2010-11-19	BHD	0.377
2010-11-19	BIF	1232.5
2010-11-19	BND	1.2962
2010-11-19	BOB	7.0700000000000003
2010-11-19	BRL	1.7154
2010-11-19	BWP	6.6050000000000004
2010-11-19	BYR	3036.0
2010-11-19	BZD	1.95
2010-11-19	CAD	1.0189999999999999
2010-11-19	CDF	913.18460000000005
2010-11-19	CHF	0.99570000000000003
2010-11-19	CLP	479.80000000000001
2010-11-19	CNY	6.6345000000000001
2010-11-19	COP	1869.5
2010-11-19	CRC	511.88999999999999
2010-11-19	CUP	1.0
2010-11-19	CVE	82.007999999999996
2010-11-19	CYP	0.42899999999999999
2010-11-19	CZK	18.065999999999999
2010-11-19	DEM	1.4337
2010-11-19	DJF	177.72
2010-11-19	DKK	5.4649999999999999
2010-11-19	DOP	37.375
2010-11-19	DZD	73.900000000000006
2010-11-19	ECS	25000.0
2010-11-19	EEK	11.468500000000001
2010-11-19	ESP	121.96599999999999
2010-11-19	ETB	16.549299999999999
2010-11-19	EUR	0.73299999999999998
2010-11-19	FIM	4.3583999999999996
2010-11-19	FJD	1.8339000000000001
2010-11-19	FRF	4.8083999999999998
2010-11-19	GBP	0.62339999999999995
2010-11-19	GEL	1.7569999999999999
2010-11-19	GHS	1.4317
2010-11-19	GMD	28.649999999999999
2010-11-19	GNF	6890.0
2010-11-19	GTQ	8.0299999999999994
2010-11-19	GYD	203.69999999999999
2010-11-19	HKD	7.7546999999999997
2010-11-19	HNL	18.895
2010-11-19	HRK	5.4212999999999996
2010-11-19	HTG	39.75
2010-11-19	HUF	201.37
2010-11-19	IDR	8945.0
2010-11-19	IEP	0.57730000000000004
2010-11-19	ILS	3.653
2010-11-19	INR	45.229999999999997
2010-11-19	IQD	1169.0
2010-11-19	IRR	10404.950000000001
2010-11-19	ISK	112.59
2010-11-19	ITL	1419.3399999999999
2010-11-19	JMD	85.614999999999995
2010-11-19	JOD	0.70740000000000003
2010-11-19	JPY	83.519999999999996
2010-11-19	KES	80.099999999999994
2010-11-19	KGS	46.740900000000003
2010-11-19	KHR	4074.0
2010-11-19	KMF	361.01100000000002
2010-11-19	KRW	1134.7
2010-11-19	KWD	0.28110000000000002
2010-11-19	KYD	0.81999999999999995
2010-11-19	KZT	147.53
2010-11-19	LAK	8031.5
2010-11-19	LBP	1501.0
2010-11-19	LKR	111.73
2010-11-19	LRD	68.5
2010-11-19	LSL	6.9748999999999999
2010-11-19	LTL	2.5308000000000002
2010-11-19	LVL	0.51985000000000003
2010-11-19	LYD	1.2372000000000001
2010-11-19	MAD	8.2149999999999999
2010-11-19	MDL	12.018800000000001
2010-11-19	MGA	1998.0
2010-11-19	MKD	45.146999999999998
2010-11-19	MMK	6.4199999999999999
2010-11-19	MNT	1272.5
2010-11-19	MOP	7.9866999999999999
2010-11-19	MRO	280.0
2010-11-19	MUR	30.249500000000001
2010-11-19	MVR	12.800000000000001
2010-11-19	MWK	151.5
2010-11-19	MXN	12.2729
2010-11-19	MYR	3.1219999999999999
2010-11-19	NAD	6.9748999999999999
2010-11-19	NGN	151.02000000000001
2010-11-19	NIO	21.757100000000001
2010-11-19	NLG	1.6153999999999999
2010-11-19	NOK	5.9848999999999997
2010-11-19	NPR	72.400000000000006
2010-11-19	NZD	1.2847
2010-11-19	OMR	0.38506000000000001
2010-11-19	PAB	1.0
2010-11-19	PEN	2.8045
2010-11-19	PGK	2.6299999999999999
2010-11-19	PHP	43.734999999999999
2010-11-19	PLN	2.8828999999999998
2010-11-19	PYG	4770.0
2010-11-19	QAR	3.6412
2010-11-19	RON	3.1522000000000001
2010-11-19	RSD	78.504800000000003
2010-11-19	RUB	31.065000000000001
2010-11-19	RWF	592.52449999999999
2010-11-19	SAR	3.7503000000000002
2010-11-19	SCR	12.250999999999999
2010-11-19	SEK	6.8685
2010-11-19	SGD	1.2959000000000001
2010-11-19	SKK	22.083300000000001
2010-11-19	SOS	1599.95
2010-11-19	SRD	2.7450000000000001
2010-11-19	STD	18295.0
2010-11-19	SVC	8.7475000000000005
2010-11-19	SYP	46.350000000000001
2010-11-19	SZL	6.9748999999999999
2010-11-19	THB	29.925000000000001
2010-11-19	TJS	4.3983999999999996
2010-11-19	TND	1.415
2010-11-19	TRY	1.4452
2010-11-19	TTD	6.3525
2010-11-19	TWD	30.468
2010-11-19	TZS	1505.0
2010-11-19	UAH	7.9500000000000002
2010-11-19	UGX	2285.0
2010-11-19	UYU	19.800000000000001
2010-11-19	UZS	1630.97
2010-11-19	VEF	4.2946999999999997
2010-11-19	VND	19495.0
2010-11-19	XAF	481.69510000000002
2010-11-19	XCD	2.7000000000000002
2010-11-19	XOF	483.26010000000002
2010-11-19	XPF	87.506799999999998
2010-11-19	ZAR	6.9748999999999999
2010-11-19	ZMK	4645.0
2010-11-19	ZMW	4.6449999999999996
2010-11-19	ZWL	322.35500000000002
2010-11-22	AED	3.6726999999999999
2010-11-22	AFN	45.219999999999999
2010-11-22	ALL	101.55
2010-11-22	AMD	362.25
2010-11-22	ANG	1.79
2010-11-22	AOA	92.272000000000006
2010-11-22	ATS	10.065
2010-11-22	AUD	1.0136000000000001
2010-11-22	AWG	1.79
2010-11-22	AZN	0.79979999999999996
2010-11-22	BAM	1.4292
2010-11-22	BBD	2.0
2010-11-22	BDT	70.325000000000003
2010-11-22	BEF	29.506599999999999
2010-11-22	BGN	1.4302999999999999
2010-11-22	BHD	0.377
2010-11-22	BIF	1232.5
2010-11-22	BND	1.2955000000000001
2010-11-22	BOB	7.0199999999999996
2010-11-22	BRL	1.7192000000000001
2010-11-22	BWP	6.6246999999999998
2010-11-22	BYR	3029.0
2010-11-22	BZD	1.95
2010-11-22	CAD	1.0167999999999999
2010-11-22	CDF	913.94290000000001
2010-11-22	CHF	0.99229999999999996
2010-11-22	CLP	480.02999999999997
2010-11-22	CNY	6.6379999999999999
2010-11-22	COP	1874.5
2010-11-22	CRC	510.50999999999999
2010-11-22	CUP	1.0
2010-11-22	CVE	81.0745
2010-11-22	CYP	0.42809999999999998
2010-11-22	CZK	18.056999999999999
2010-11-22	DEM	1.4306000000000001
2010-11-22	DJF	177.72
2010-11-22	DKK	5.4519000000000002
2010-11-22	DOP	37.375
2010-11-22	DZD	73.849999999999994
2010-11-22	ECS	25000.0
2010-11-22	EEK	11.441700000000001
2010-11-22	ESP	121.7028
2010-11-22	ETB	16.552
2010-11-22	EUR	0.73140000000000005
2010-11-22	FIM	4.3490000000000002
2010-11-22	FJD	1.8339000000000001
2010-11-22	FRF	4.798
2010-11-22	GBP	0.62580000000000002
2010-11-22	GEL	1.7495000000000001
2010-11-22	GHS	1.4444999999999999
2010-11-22	GMD	28.649999999999999
2010-11-22	GNF	6880.0
2010-11-22	GTQ	8.0274999999999999
2010-11-22	GYD	203.69999999999999
2010-11-22	HKD	7.7545000000000002
2010-11-22	HNL	18.895
2010-11-22	HRK	5.4071999999999996
2010-11-22	HTG	39.75
2010-11-22	HUF	200.40000000000001
2010-11-22	IDR	8934.0
2010-11-22	IEP	0.57609999999999995
2010-11-22	ILS	3.6360999999999999
2010-11-22	INR	45.289999999999999
2010-11-22	IQD	1169.0
2010-11-22	IRR	10399.950000000001
2010-11-22	ISK	112.55
2010-11-22	ITL	1416.28
2010-11-22	JMD	86.075000000000003
2010-11-22	JOD	0.70840000000000003
2010-11-22	JPY	83.549999999999997
2010-11-22	KES	80.099999999999994
2010-11-22	KGS	46.740900000000003
2010-11-22	KHR	4079.0
2010-11-22	KMF	359.48099999999999
2010-11-22	KRW	1133.73
2010-11-22	KWD	0.28100000000000003
2010-11-22	KYD	0.81999999999999995
2010-11-22	KZT	147.47999999999999
2010-11-22	LAK	8031.5
2010-11-22	LBP	1501.0
2010-11-22	LKR	111.70999999999999
2010-11-22	LRD	69.375
2010-11-22	LSL	7.0021000000000004
2010-11-22	LTL	2.5253999999999999
2010-11-22	LVL	0.51878000000000002
2010-11-22	LYD	1.2432000000000001
2010-11-22	MAD	8.1899999999999995
2010-11-22	MDL	11.904999999999999
2010-11-22	MGA	1987.0
2010-11-22	MKD	44.990000000000002
2010-11-22	MMK	6.4199999999999999
2010-11-22	MNT	1266.5
2010-11-22	MOP	7.9866999999999999
2010-11-22	MRO	280.0
2010-11-22	MUR	30.0745
2010-11-22	MVR	12.800000000000001
2010-11-22	MWK	152.149
2010-11-22	MXN	12.260300000000001
2010-11-22	MYR	3.121
2010-11-22	NAD	7.0021000000000004
2010-11-22	NGN	150.34999999999999
2010-11-22	NIO	21.760000000000002
2010-11-22	NLG	1.6119000000000001
2010-11-22	NOK	5.9965999999999999
2010-11-22	NPR	72.5
2010-11-22	NZD	1.2842
2010-11-22	OMR	0.38507000000000002
2010-11-22	PAB	1.0
2010-11-22	PEN	2.806
2010-11-22	PGK	2.6299999999999999
2010-11-22	PHP	43.795000000000002
2010-11-22	PLN	2.8788
2010-11-22	PYG	4745.0
2010-11-22	QAR	3.6412
2010-11-22	RON	3.1452
2010-11-22	RSD	78.191999999999993
2010-11-22	RUB	31.101700000000001
2010-11-22	RWF	592.52449999999999
2010-11-22	SAR	3.7503000000000002
2010-11-22	SCR	12.247999999999999
2010-11-22	SEK	6.8593000000000002
2010-11-22	SGD	1.2958000000000001
2010-11-22	SKK	22.035599999999999
2010-11-22	SOS	1604.95
2010-11-22	SRD	2.7450000000000001
2010-11-22	STD	18195.0
2010-11-22	SVC	8.7475000000000005
2010-11-22	SYP	46.350000000000001
2010-11-22	SZL	7.0021000000000004
2010-11-22	THB	29.940000000000001
2010-11-22	TJS	4.3993000000000002
2010-11-22	TND	1.4152
2010-11-22	TRY	1.4419999999999999
2010-11-22	TTD	6.3150000000000004
2010-11-22	TWD	30.318000000000001
2010-11-22	TZS	1497.5
2010-11-22	UAH	7.9569999999999999
2010-11-22	UGX	2284.0
2010-11-22	UYU	20.0
2010-11-22	UZS	1630.97
2010-11-22	VEF	4.2946999999999997
2010-11-22	VND	19495.0
2010-11-22	XAF	480.57010000000002
2010-11-22	XCD	2.7000000000000002
2010-11-22	XOF	482.13010000000003
2010-11-22	XPF	87.135999999999996
2010-11-22	ZAR	7.0021000000000004
2010-11-22	ZMK	4660.0
2010-11-22	ZMW	4.6600000000000001
2010-11-22	ZWL	322.35500000000002
2010-11-23	AED	3.6728000000000001
2010-11-23	AFN	45.090000000000003
2010-11-23	ALL	102.13
2010-11-23	AMD	362.11000000000001
2010-11-23	ANG	1.79
2010-11-23	AOA	92.272000000000006
2010-11-23	ARS	3.9746999999999999
2010-11-23	ATS	10.0975
2010-11-23	AUD	1.0114000000000001
2010-11-23	AWG	1.79
2010-11-23	AZN	0.79979999999999996
2010-11-23	BAM	1.4356
2010-11-23	BBD	2.0
2010-11-23	BDT	70.424999999999997
2010-11-23	BEF	29.601800000000001
2010-11-23	BGN	1.4353
2010-11-23	BHD	0.377
2010-11-23	BIF	1232.5
2010-11-23	BND	1.2972999999999999
2010-11-23	BOB	6.9699999999999998
2010-11-23	BRL	1.7281
2010-11-23	BWP	6.6313000000000004
2010-11-23	BYR	3027.0
2010-11-23	BZD	1.95
2010-11-23	CAD	1.0186999999999999
2010-11-23	CDF	918.29859999999996
2010-11-23	CHF	0.98970000000000002
2010-11-23	CLP	479.23000000000002
2010-11-23	CNY	6.6402000000000001
2010-11-23	COP	1879.5
2010-11-23	CRC	509.25
2010-11-23	CUP	1.0
2010-11-23	CVE	80.666499999999999
2010-11-23	CYP	0.42949999999999999
2010-11-23	CZK	18.140499999999999
2010-11-23	DEM	1.4352
2010-11-23	DJF	177.72
2010-11-23	DKK	5.4713000000000003
2010-11-23	DOP	37.305
2010-11-23	DZD	73.908600000000007
2010-11-23	ECS	25000.0
2010-11-23	EEK	11.481199999999999
2010-11-23	ESP	122.0958
2010-11-23	ETB	16.554600000000001
2010-11-23	EUR	0.73380000000000001
2010-11-23	FIM	4.3630000000000004
2010-11-23	FJD	1.8379000000000001
2010-11-23	FRF	4.8135000000000003
2010-11-23	GBP	0.62670000000000003
2010-11-23	GHS	1.4339999999999999
2010-11-23	GMD	28.5
2010-11-23	GNF	7002.5
2010-11-23	GTQ	8.0150000000000006
2010-11-23	GYD	202.69999999999999
2010-11-23	HKD	7.7556000000000003
2010-11-23	HNL	18.895
2010-11-23	HRK	5.4268000000000001
2010-11-23	HTG	39.75
2010-11-23	HUF	201.75
2010-11-23	IDR	8931.0
2010-11-23	IEP	0.57789999999999997
2010-11-23	ILS	3.6331000000000002
2010-11-23	INR	45.408799999999999
2010-11-23	IQD	1169.0
2010-11-23	IRR	10404.950000000001
2010-11-23	ISK	112.64
2010-11-23	ITL	1420.8599999999999
2010-11-23	JMD	86.114999999999995
2010-11-23	JOD	0.70630000000000004
2010-11-23	JPY	83.329999999999998
2010-11-23	KES	80.049999999999997
2010-11-23	KGS	46.795200000000001
2010-11-23	KHR	4079.0
2010-11-23	KMF	361.10379999999998
2010-11-23	KRW	1125.7
2010-11-23	KWD	0.28050000000000003
2010-11-23	KYD	0.81999999999999995
2010-11-23	KZT	147.38999999999999
2010-11-23	LAK	8043.0
2010-11-23	LBP	1501.5
2010-11-23	LKR	111.40000000000001
2010-11-23	LRD	68.75
2010-11-23	LSL	6.9999000000000002
2010-11-23	LTL	2.5337999999999998
2010-11-23	LVL	0.52073000000000003
2010-11-23	LYD	1.2378
2010-11-23	MAD	8.2400000000000002
2010-11-23	MDL	11.875299999999999
2010-11-23	MGA	1990.0
2010-11-23	MKD	44.950000000000003
2010-11-23	MMK	6.4199999999999999
2010-11-23	MNT	1262.0
2010-11-23	MOP	7.9875999999999996
2010-11-23	MRO	280.0
2010-11-23	MUR	30.249500000000001
2010-11-23	MVR	12.800000000000001
2010-11-23	MWK	153.0
2010-11-23	MXN	12.3005
2010-11-23	MYR	3.1309999999999998
2010-11-23	NAD	6.9999000000000002
2010-11-23	NGN	150.47
2010-11-23	NIO	21.768799999999999
2010-11-23	NLG	1.6171
2010-11-23	NOK	6.0083000000000002
2010-11-23	NPR	72.561999999999998
2010-11-23	NZD	1.2954000000000001
2010-11-23	OMR	0.38496999999999998
2010-11-23	PAB	1.0
2010-11-23	PEN	2.8094999999999999
2010-11-23	PGK	2.6334
2010-11-23	PHP	43.875
2010-11-23	PLN	2.8956
2010-11-23	PYG	4745.0
2010-11-23	QAR	3.6402999999999999
2010-11-23	RON	3.1536
2010-11-23	RSD	78.420000000000002
2010-11-23	RUB	31.154
2010-11-23	RWF	593.64639999999997
2010-11-23	SAR	3.7498
2010-11-23	SCR	12.199999999999999
2010-11-23	SEK	6.8815999999999997
2010-11-23	SGD	1.2970999999999999
2010-11-23	SKK	22.1068
2010-11-23	SOS	1599.95
2010-11-23	SRD	2.7450000000000001
2010-11-23	STD	18075.0
2010-11-23	SVC	8.7475000000000005
2010-11-23	SYP	46.277099999999997
2010-11-23	SZL	6.9999000000000002
2010-11-23	THB	29.920000000000002
2010-11-23	TJS	4.3997000000000002
2010-11-23	TND	1.4171
2010-11-23	TRY	1.4544999999999999
2010-11-23	TTD	6.3150000000000004
2010-11-23	TWD	30.259
2010-11-23	TZS	1482.5
2010-11-23	UAH	7.9199999999999999
2010-11-23	UGX	2285.0
2010-11-23	UYU	20.0
2010-11-23	UZS	1630.97
2010-11-23	VEF	4.2946999999999997
2010-11-23	VND	19495.0
2010-11-23	XAF	482.19009999999997
2010-11-23	XCD	2.7000000000000002
2010-11-23	XOF	483.68509999999998
2010-11-23	XPF	87.529300000000006
2010-11-23	ZAR	6.9999000000000002
2010-11-23	ZMK	4650.0
2010-11-23	ZMW	4.6500000000000004
2010-11-23	ZWL	322.35500000000002
2010-11-24	AED	3.6728999999999998
2010-11-24	AFN	45.060000000000002
2010-11-24	ALL	104.03
2010-11-24	AMD	361.79000000000002
2010-11-24	ANG	1.79
2010-11-24	AOA	92.272000000000006
2010-11-24	ARS	3.9735
2010-11-24	ATS	10.295
2010-11-24	AUD	1.0284
2010-11-24	AWG	1.79
2010-11-24	AZN	0.79979999999999996
2010-11-24	BAM	1.4628000000000001
2010-11-24	BBD	2.0
2010-11-24	BDT	70.344999999999999
2010-11-24	BEF	30.181000000000001
2010-11-24	BGN	1.4631000000000001
2010-11-24	BHD	0.377
2010-11-24	BIF	1232.5
2010-11-24	BND	1.3134999999999999
2010-11-24	BOB	7.0700000000000003
2010-11-24	BRL	1.7357
2010-11-24	BWP	6.6890000000000001
2010-11-24	BYR	3029.0
2010-11-24	BZD	1.95
2010-11-24	CAD	1.0246999999999999
2010-11-24	CDF	913.7174
2010-11-24	CHF	0.99739999999999995
2010-11-24	CLP	482.13
2010-11-24	CNY	6.6485000000000003
2010-11-24	COP	1892.5
2010-11-24	CRC	508.25
2010-11-24	CUP	1.0
2010-11-24	CVE	81.370000000000005
2010-11-24	CYP	0.43790000000000001
2010-11-24	CZK	18.483000000000001
2010-11-24	DEM	1.4633
2010-11-24	DJF	177.72
2010-11-24	DKK	5.5773000000000001
2010-11-24	DOP	37.375
2010-11-24	DZD	74.212400000000002
2010-11-24	ECS	25000.0
2010-11-24	EEK	11.7034
2010-11-24	ESP	124.4845
2010-11-24	ETB	16.557300000000001
2010-11-24	EUR	0.74809999999999999
2010-11-24	FIM	4.4484000000000004
2010-11-24	FJD	1.8456999999999999
2010-11-24	FRF	4.9077000000000002
2010-11-24	GBP	0.63390000000000002
2010-11-24	GEL	1.7511000000000001
2010-11-24	GHS	1.4339999999999999
2010-11-24	GMD	28.649999999999999
2010-11-24	GNF	7002.5
2010-11-24	GTQ	8.0199999999999996
2010-11-24	GYD	203.40000000000001
2010-11-24	HKD	7.7583000000000002
2010-11-24	HNL	18.895
2010-11-24	HRK	5.5315000000000003
2010-11-24	HTG	39.75
2010-11-24	HUF	206.49000000000001
2010-11-24	IDR	8975.0
2010-11-24	IEP	0.58919999999999995
2010-11-24	ILS	3.6758000000000002
2010-11-24	INR	45.575000000000003
2010-11-24	IQD	1169.0
2010-11-24	IRR	10399.950000000001
2010-11-24	ISK	114.29000000000001
2010-11-24	ITL	1448.6500000000001
2010-11-24	JMD	86.150000000000006
2010-11-24	JOD	0.70609999999999995
2010-11-24	JPY	83.159999999999997
2010-11-24	KES	80.450000000000003
2010-11-24	KGS	46.837299999999999
2010-11-24	KHR	4079.0
2010-11-24	KMF	367.93639999999999
2010-11-24	KRW	1137.5
2010-11-24	KWD	0.28070000000000001
2010-11-24	KYD	0.81999999999999995
2010-11-24	KZT	147.34
2010-11-24	LAK	8045.0
2010-11-24	LBP	1500.5
2010-11-24	LKR	111.34999999999999
2010-11-24	LRD	68.75
2010-11-24	LSL	7.1147
2010-11-24	LTL	2.5829
2010-11-24	LVL	0.53083000000000002
2010-11-24	LYD	1.2378
2010-11-24	MAD	8.3650000000000002
2010-11-24	MDL	11.994999999999999
2010-11-24	MGA	1995.0
2010-11-24	MKD	45.924999999999997
2010-11-24	MMK	6.4199999999999999
2010-11-24	MNT	1258.0
2010-11-24	MOP	7.9911000000000003
2010-11-24	MRO	279.0
2010-11-24	MUR	30.050000000000001
2010-11-24	MVR	12.800000000000001
2010-11-24	MWK	151.59649999999999
2010-11-24	MXN	12.4778
2010-11-24	MYR	3.1309999999999998
2010-11-24	NAD	7.1147
2010-11-24	NGN	150.47999999999999
2010-11-24	NIO	21.771699999999999
2010-11-24	NLG	1.6487000000000001
2010-11-24	NOK	6.1054000000000004
2010-11-24	NPR	72.685000000000002
2010-11-24	NZD	1.3181
2010-11-24	OMR	0.38507000000000002
2010-11-24	PAB	1.0
2010-11-24	PEN	2.8109999999999999
2010-11-24	PGK	2.6368999999999998
2010-11-24	PHP	44.225000000000001
2010-11-24	PLN	2.9773999999999998
2010-11-24	PYG	4720.0
2010-11-24	QAR	3.6412
2010-11-24	RON	3.2256999999999998
2010-11-24	RSD	79.820400000000006
2010-11-24	RUB	31.361000000000001
2010-11-24	RWF	593.67359999999996
2010-11-24	SAR	3.7505000000000002
2010-11-24	SCR	12.258599999999999
2010-11-24	SEK	6.9771000000000001
2010-11-24	SGD	1.3146
2010-11-24	SKK	22.539300000000001
2010-11-24	SOS	1604.95
2010-11-24	SRD	2.7450000000000001
2010-11-24	STD	18170.5
2010-11-24	SVC	8.7475000000000005
2010-11-24	SYP	46.530000000000001
2010-11-24	SZL	7.1147
2010-11-24	THB	30.035
2010-11-24	TJS	4.3994999999999997
2010-11-24	TND	1.4331
2010-11-24	TRY	1.4855
2010-11-24	TTD	6.3627000000000002
2010-11-24	TWD	30.434999999999999
2010-11-24	TZS	1486.5
2010-11-24	UAH	7.9649999999999999
2010-11-24	UGX	2285.0
2010-11-24	UYU	20.0
2010-11-24	UZS	1632.49
2010-11-24	VEF	4.2946999999999997
2010-11-24	VND	19495.0
2010-11-24	XAF	491.58499999999998
2010-11-24	XCD	2.7000000000000002
2010-11-24	XOF	493.12509999999997
2010-11-24	XPF	89.185500000000005
2010-11-24	ZAR	7.1147
2010-11-24	ZMK	4720.0
2010-11-24	ZMW	4.7199999999999998
2010-11-24	ZWL	322.35500000000002
2010-11-25	AED	3.673
2010-11-25	AFN	45.060000000000002
2010-11-25	ALL	104.0
2010-11-25	AMD	361.25
2010-11-25	ANG	1.79
2010-11-25	AOA	92.272000000000006
2010-11-25	ARS	3.9729999999999999
2010-11-25	ATS	10.321199999999999
2010-11-25	AUD	1.0185
2010-11-25	AWG	1.79
2010-11-25	AZN	0.79979999999999996
2010-11-25	BAM	1.4674
2010-11-25	BBD	2.0
2010-11-25	BDT	70.355000000000004
2010-11-25	BEF	30.2578
2010-11-25	BGN	1.4665999999999999
2010-11-25	BHD	0.377
2010-11-25	BIF	1232.5
2010-11-25	BND	1.3103
2010-11-25	BOB	7.0199999999999996
2010-11-25	BRL	1.7222
2010-11-25	BWP	6.7159000000000004
2010-11-25	BYR	3032.0
2010-11-25	BZD	1.95
2010-11-25	CAD	1.0099
2010-11-25	CDF	910.57619999999997
2010-11-25	CHF	0.99609999999999999
2010-11-25	CLP	482.35000000000002
2010-11-25	CNY	6.6485000000000003
2010-11-25	COP	1891.5
2010-11-25	CRC	508.25
2010-11-25	CUP	1.0
2010-11-25	CVE	82.705500000000001
2010-11-25	CYP	0.439
2010-11-25	CZK	18.547000000000001
2010-11-25	DEM	1.4670000000000001
2010-11-25	DJF	177.72
2010-11-25	DKK	5.5904999999999996
2010-11-25	DOP	37.365000000000002
2010-11-25	DZD	74.260300000000001
2010-11-25	ECS	25000.0
2010-11-25	EEK	11.7324
2010-11-25	ESP	124.8015
2010-11-25	ETB	16.559899999999999
2010-11-25	EUR	0.74990000000000001
2010-11-25	FIM	4.4596999999999998
2010-11-25	FJD	1.8484
2010-11-25	FRF	4.9202000000000004
2010-11-25	GBP	0.63400000000000001
2010-11-25	GEL	1.7638
2010-11-25	GHS	1.4339999999999999
2010-11-25	GMD	28.649999999999999
2010-11-25	GNF	6925.0
2010-11-25	GTQ	8.0114999999999998
2010-11-25	GYD	202.90000000000001
2010-11-25	HKD	7.7592999999999996
2010-11-25	HNL	18.895
2010-11-25	HRK	5.5606
2010-11-25	HTG	39.75
2010-11-25	HUF	206.97999999999999
2010-11-25	IDR	8970.0
2010-11-25	IEP	0.59079999999999999
2010-11-25	ILS	3.6564999999999999
2010-11-25	INR	45.704999999999998
2010-11-25	IQD	1169.0
2010-11-25	IRR	10399.950000000001
2010-11-25	ISK	114.59
2010-11-25	ITL	1452.3399999999999
2010-11-25	JMD	86.150000000000006
2010-11-25	JOD	0.70740000000000003
2010-11-25	JPY	83.540000000000006
2010-11-25	KES	80.400000000000006
2010-11-25	KGS	46.849800000000002
2010-11-25	KHR	4079.0
2010-11-25	KMF	369.09570000000002
2010-11-25	KRW	1142.47
2010-11-25	KWD	0.28133000000000002
2010-11-25	KYD	0.81999999999999995
2010-11-25	KZT	147.37
2010-11-25	LAK	8050.0
2010-11-25	LBP	1500.5
2010-11-25	LKR	111.25
2010-11-25	LRD	68.75
2010-11-25	LSL	7.0664999999999996
2010-11-25	LTL	2.5893000000000002
2010-11-25	LVL	0.53212999999999999
2010-11-25	LYD	1.2435
2010-11-25	MAD	8.3727999999999998
2010-11-25	MDL	12.050000000000001
2010-11-25	MGA	2000.0
2010-11-25	MKD	45.904499999999999
2010-11-25	MMK	6.4199999999999999
2010-11-25	MNT	1252.0
2010-11-25	MOP	7.9923000000000002
2010-11-25	MRO	281.0
2010-11-25	MUR	30.349499999999999
2010-11-25	MVR	12.800000000000001
2010-11-25	MWK	151.5
2010-11-25	MXN	12.373200000000001
2010-11-25	MYR	3.1375000000000002
2010-11-25	NAD	7.0664999999999996
2010-11-25	NGN	150.47
2010-11-25	NIO	21.7746
2010-11-25	NLG	1.6529
2010-11-25	NOK	6.0923999999999996
2010-11-25	NPR	73.013999999999996
2010-11-25	NZD	1.3161
2010-11-25	OMR	0.38506000000000001
2010-11-25	PAB	1.0
2010-11-25	PEN	2.8085
2010-11-25	PGK	2.6368999999999998
2010-11-25	PHP	44.104999999999997
2010-11-25	PLN	2.9698000000000002
2010-11-25	PYG	4720.0
2010-11-25	QAR	3.6406999999999998
2010-11-25	RON	3.2282999999999999
2010-11-25	RSD	80.095200000000006
2010-11-25	RUB	31.271999999999998
2010-11-25	RWF	593.67359999999996
2010-11-25	SAR	3.7498
2010-11-25	SCR	12.2005
2010-11-25	SEK	6.9478
2010-11-25	SGD	1.3099000000000001
2010-11-25	SKK	22.596699999999998
2010-11-25	SOS	1604.95
2010-11-25	SRD	2.7450000000000001
2010-11-25	STD	18195.0
2010-11-25	SVC	8.7475000000000005
2010-11-25	SYP	46.600000000000001
2010-11-25	SZL	7.0664999999999996
2010-11-25	THB	30.055
2010-11-25	TJS	4.3994
2010-11-25	TND	1.4352
2010-11-25	TRY	1.4784999999999999
2010-11-25	TTD	6.3640999999999996
2010-11-25	TWD	30.52
2010-11-25	TZS	1487.5
2010-11-25	UAH	7.9699999999999998
2010-11-25	UGX	2290.0
2010-11-25	UYU	20.0
2010-11-25	UZS	1632.49
2010-11-25	VEF	4.2946999999999997
2010-11-25	VND	19500.0
2010-11-25	XAF	492.76510000000002
2010-11-25	XCD	2.7000000000000002
2010-11-25	XOF	494.33010000000002
2010-11-25	XPF	89.4666
2010-11-25	ZAR	7.0664999999999996
2010-11-25	ZMK	4745.0
2010-11-25	ZMW	4.7450000000000001
2010-11-25	ZWL	322.35500000000002
2010-11-26	AED	3.6730999999999998
2010-11-26	AFN	45.210000000000001
2010-11-26	ALL	103.95
2010-11-26	AMD	360.0
2010-11-26	ANG	1.79
2010-11-26	AOA	92.272000000000006
2010-11-26	ARS	3.9704999999999999
2010-11-26	ATS	10.2981
2010-11-26	AUD	1.0196000000000001
2010-11-26	AWG	1.79
2010-11-26	AZN	0.79979999999999996
2010-11-26	BAM	1.4645999999999999
2010-11-26	BBD	2.0
2010-11-26	BDT	70.325000000000003
2010-11-26	BEF	30.190000000000001
2010-11-26	BGN	1.464
2010-11-26	BHD	0.377
2010-11-26	BIF	1232.5
2010-11-26	BND	1.3067
2010-11-26	BOB	7.0199999999999996
2010-11-26	BRL	1.7210000000000001
2010-11-26	BWP	6.6308999999999996
2010-11-26	BYR	3032.0
2010-11-26	BZD	1.95
2010-11-26	CAD	1.0092000000000001
2010-11-26	CDF	910.83100000000002
2010-11-26	CHF	1.0005999999999999
2010-11-26	CLP	480.48000000000002
2010-11-26	CNY	6.6505000000000001
2010-11-26	COP	1893.5
2010-11-26	CRC	509.66000000000003
2010-11-26	CUP	1.0
2010-11-26	CVE	82.748500000000007
2010-11-26	CYP	0.438
2010-11-26	CZK	18.498999999999999
2010-11-26	DEM	1.4637
2010-11-26	DJF	177.72
2010-11-26	DKK	5.5805999999999996
2010-11-26	DOP	37.299999999999997
2010-11-26	DZD	74.519999999999996
2010-11-26	ECS	25000.0
2010-11-26	EEK	11.710100000000001
2010-11-26	ESP	124.5218
2010-11-26	ETB	16.5625
2010-11-26	EUR	0.74850000000000005
2010-11-26	FIM	4.4497
2010-11-26	FJD	1.8488
2010-11-26	FRF	4.9090999999999996
2010-11-26	GBP	0.63449999999999995
2010-11-26	GEL	1.7565
2010-11-26	GHS	1.448
2010-11-26	GMD	28.495000000000001
2010-11-26	GNF	6925.0
2010-11-26	GTQ	8.0124999999999993
2010-11-26	GYD	203.19999999999999
2010-11-26	HKD	7.7592999999999996
2010-11-26	HNL	18.895
2010-11-26	HRK	5.5542999999999996
2010-11-26	HTG	39.75
2010-11-26	HUF	207.66999999999999
2010-11-26	IDR	8970.0
2010-11-26	IEP	0.58940000000000003
2010-11-26	ILS	3.6499999999999999
2010-11-26	INR	45.517499999999998
2010-11-26	IQD	1169.0
2010-11-26	IRR	10399.450000000001
2010-11-26	ISK	114.56
2010-11-26	ITL	1449.0899999999999
2010-11-26	JMD	86.125
2010-11-26	JOD	0.70740000000000003
2010-11-26	JPY	83.599999999999994
2010-11-26	KES	80.450000000000003
2010-11-26	KGS	46.849800000000002
2010-11-26	KHR	4079.0
2010-11-26	KMF	368.39100000000002
2010-11-26	KRW	1137.8199999999999
2010-11-26	KWD	0.28170000000000001
2010-11-26	KYD	0.81999999999999995
2010-11-26	KZT	147.38
2010-11-26	LAK	8050.0
2010-11-26	LBP	1500.5
2010-11-26	LKR	111.28
2010-11-26	LRD	69.375
2010-11-26	LSL	7.0415000000000001
2010-11-26	LTL	2.5840999999999998
2010-11-26	LVL	0.53110000000000002
2010-11-26	LYD	1.2503
2010-11-26	MAD	8.3630999999999993
2010-11-26	MDL	12.0928
2010-11-26	MGA	2005.5
2010-11-26	MKD	46.091000000000001
2010-11-26	MMK	6.4199999999999999
2010-11-26	MNT	1250.5
2010-11-26	MOP	7.9924999999999997
2010-11-26	MRO	281.0
2010-11-26	MUR	30.231999999999999
2010-11-26	MVR	12.800000000000001
2010-11-26	MWK	150.77340000000001
2010-11-26	MXN	12.383800000000001
2010-11-26	MYR	3.1349999999999998
2010-11-26	NAD	7.0415000000000001
2010-11-26	NGN	150.52000000000001
2010-11-26	NIO	21.7775
2010-11-26	NLG	1.6492
2010-11-26	NOK	6.0877999999999997
2010-11-26	NPR	73.109999999999999
2010-11-26	NZD	1.3158000000000001
2010-11-26	OMR	0.38506000000000001
2010-11-26	PAB	1.0
2010-11-26	PEN	2.8115000000000001
2010-11-26	PGK	2.6368999999999998
2010-11-26	PHP	44.109999999999999
2010-11-26	PLN	2.9786999999999999
2010-11-26	PYG	4720.0
2010-11-26	QAR	3.6414
2010-11-26	RON	3.2193999999999998
2010-11-26	RSD	80.013400000000004
2010-11-26	RUB	31.176200000000001
2010-11-26	RWF	593.17629999999997
2010-11-26	SAR	3.7502
2010-11-26	SCR	12.269500000000001
2010-11-26	SEK	6.9531000000000001
2010-11-26	SGD	1.3067
2010-11-26	SKK	22.545999999999999
2010-11-26	SOS	1604.95
2010-11-26	SRD	2.7450000000000001
2010-11-26	STD	18087.304700000001
2010-11-26	SVC	8.7475000000000005
2010-11-26	SYP	46.609999999999999
2010-11-26	SZL	7.0415000000000001
2010-11-26	THB	30.050000000000001
2010-11-26	TJS	4.3993000000000002
2010-11-26	TND	1.4340999999999999
2010-11-26	TRY	1.4705999999999999
2010-11-26	TTD	6.3446999999999996
2010-11-26	TWD	30.483000000000001
2010-11-26	TZS	1490.0
2010-11-26	UAH	7.96
2010-11-26	UGX	2291.0
2010-11-26	UYU	20.0
2010-11-26	UZS	1632.49
2010-11-26	VEF	4.2946999999999997
2010-11-26	VND	19498.0
2010-11-26	XAF	491.86500000000001
2010-11-26	XCD	2.7000000000000002
2010-11-26	XOF	493.44
2010-11-26	XPF	89.295699999999997
2010-11-26	ZAR	7.0415000000000001
2010-11-26	ZMK	4695.0
2010-11-26	ZMW	4.6950000000000003
2010-11-26	ZWL	322.35500000000002
2010-11-29	AED	3.673
2010-11-29	AFN	45.210000000000001
2010-11-29	ALL	104.63
2010-11-29	AMD	360.17000000000002
2010-11-29	ANG	1.79
2010-11-29	AOA	92.272000000000006
2010-11-29	ARS	3.9781
2010-11-29	ATS	10.392200000000001
2010-11-29	AUD	1.0367999999999999
2010-11-29	AWG	1.79
2010-11-29	AZN	0.79979999999999996
2010-11-29	BAM	1.4764999999999999
2010-11-29	BBD	2.0
2010-11-29	BDT	70.325000000000003
2010-11-29	BEF	30.465900000000001
2010-11-29	BGN	1.4771000000000001
2010-11-29	BHD	0.377
2010-11-29	BIF	1232.5
2010-11-29	BND	1.3196000000000001
2010-11-29	BOB	7.0199999999999996
2010-11-29	BRL	1.7263999999999999
2010-11-29	BWP	6.6858000000000004
2010-11-29	BYR	3032.0
2010-11-29	BZD	1.95
2010-11-29	CAD	1.0213000000000001
2010-11-29	CDF	914.54349999999999
2010-11-29	CHF	1.0036
2010-11-29	CLP	483.64999999999998
2010-11-29	CNY	6.6562000000000001
2010-11-29	COP	1909.5
2010-11-29	CRC	508.81999999999999
2010-11-29	CUP	1.0
2010-11-29	CVE	82.634600000000006
2010-11-29	CYP	0.442
2010-11-29	CZK	18.686
2010-11-29	DEM	1.4771000000000001
2010-11-29	DJF	177.72
2010-11-29	DKK	5.6294000000000004
2010-11-29	DOP	37.405000000000001
2010-11-29	DZD	74.765000000000001
2010-11-29	ECS	25000.0
2010-11-29	EEK	11.815300000000001
2010-11-29	ESP	125.6597
2010-11-29	ETB	16.565200000000001
2010-11-29	EUR	0.75519999999999998
2010-11-29	FIM	4.4904000000000002
2010-11-29	FJD	1.8488
2010-11-29	FRF	4.9539999999999997
2010-11-29	GBP	0.64139999999999997
2010-11-29	GEL	1.7589999999999999
2010-11-29	GHS	1.4488000000000001
2010-11-29	GMD	28.422499999999999
2010-11-29	GNF	6890.0
2010-11-29	GTQ	8.0050000000000008
2010-11-29	GYD	203.19999999999999
2010-11-29	HKD	7.7633000000000001
2010-11-29	HNL	18.895
2010-11-29	HRK	5.6071999999999997
2010-11-29	HTG	39.75
2010-11-29	HUF	211.49000000000001
2010-11-29	IDR	9008.0
2010-11-29	IEP	0.5948
2010-11-29	ILS	3.6777000000000002
2010-11-29	INR	45.854999999999997
2010-11-29	IQD	1169.0
2010-11-29	IRR	10404.950000000001
2010-11-29	ISK	115.62
2010-11-29	ITL	1462.3299999999999
2010-11-29	JMD	86.125
2010-11-29	JOD	0.70720000000000005
2010-11-29	JPY	84.099999999999994
2010-11-29	KES	80.799999999999997
2010-11-29	KGS	46.849800000000002
2010-11-29	KHR	4079.0
2010-11-29	KMF	371.38049999999998
2010-11-29	KRW	1159.73
2010-11-29	KWD	0.28189999999999998
2010-11-29	KYD	0.81999999999999995
2010-11-29	KZT	147.52000000000001
2010-11-29	LAK	8051.0
2010-11-29	LBP	1500.5
2010-11-29	LKR	111.45
2010-11-29	LRD	69.5
2010-11-29	LSL	7.1529999999999996
2010-11-29	LTL	2.6076000000000001
2010-11-29	LVL	0.53588000000000002
2010-11-29	LYD	1.2541
2010-11-29	MAD	8.4149999999999991
2010-11-29	MDL	12.1553
2010-11-29	MGA	2008.5
2010-11-29	MKD	46.393500000000003
2010-11-29	MMK	6.4199999999999999
2010-11-29	MNT	1250.5
2010-11-29	MOP	7.9972000000000003
2010-11-29	MRO	281.0
2010-11-29	MUR	30.266500000000001
2010-11-29	MVR	12.800000000000001
2010-11-29	MWK	150.76499999999999
2010-11-29	MXN	12.488799999999999
2010-11-29	MYR	3.1629999999999998
2010-11-29	NAD	7.1529999999999996
2010-11-29	NGN	150.75
2010-11-29	NIO	21.7804
2010-11-29	NLG	1.6642999999999999
2010-11-29	NOK	6.1550000000000002
2010-11-29	NPR	73.165000000000006
2010-11-29	NZD	1.3335999999999999
2010-11-29	OMR	0.38501999999999997
2010-11-29	PAB	1.0
2010-11-29	PEN	2.8165
2010-11-29	PGK	2.6368999999999998
2010-11-29	PLN	3.048
2010-11-29	PYG	4745.0
2010-11-29	QAR	3.6417000000000002
2010-11-29	RON	3.2591999999999999
2010-11-29	RSD	80.673599999999993
2010-11-29	RUB	31.430900000000001
2010-11-29	RWF	592.6816
2010-11-29	SAR	3.7503000000000002
2010-11-29	SCR	12.25
2010-11-29	SEK	7.0044000000000004
2010-11-29	SGD	1.3193999999999999
2010-11-29	SKK	22.752099999999999
2010-11-29	SOS	1599.95
2010-11-29	SRD	2.7450000000000001
2010-11-29	STD	18097.5
2010-11-29	SVC	8.7475000000000005
2010-11-29	SYP	46.5
2010-11-29	SZL	7.1529999999999996
2010-11-29	THB	30.18
2010-11-29	TJS	4.3996000000000004
2010-11-29	TND	1.4434
2010-11-29	TRY	1.4877
2010-11-29	TTD	6.3643999999999998
2010-11-29	TWD	30.457999999999998
2010-11-29	TZS	1482.5
2010-11-29	UAH	7.9699
2010-11-29	UGX	2303.0
2010-11-29	UYU	20.0
2010-11-29	UZS	1632.49
2010-11-29	VEF	4.2946999999999997
2010-11-29	VND	19498.0
2010-11-29	XAF	496.23000000000002
2010-11-29	XCD	2.7000000000000002
2010-11-29	XOF	497.83999999999997
2010-11-29	XPF	90.020399999999995
2010-11-29	ZAR	7.1529999999999996
2010-11-29	ZMK	4860.0
2010-11-29	ZMW	4.8600000000000003
2010-11-29	ZWL	322.35500000000002
2010-11-30	AED	3.673
2010-11-30	AFN	45.219999999999999
2010-11-30	ALL	105.56
2010-11-30	AMD	359.75
2010-11-30	ANG	1.79
2010-11-30	AOA	92.272499999999994
2010-11-30	ARS	3.9813000000000001
2010-11-30	ATS	10.4765
2010-11-30	AUD	1.0383
2010-11-30	AWG	1.79
2010-11-30	AZN	0.79979999999999996
2010-11-30	BAM	1.4903999999999999
2010-11-30	BBD	2.0
2010-11-30	BDT	70.359999999999999
2010-11-30	BEF	30.713100000000001
2010-11-30	BGN	1.49
2010-11-30	BHD	0.377
2010-11-30	BIF	1232.5
2010-11-30	BND	1.3199000000000001
2010-11-30	BOB	6.96
2010-11-30	BRL	1.724
2010-11-30	BWP	6.6936
2010-11-30	BYR	3032.0
2010-11-30	BZD	1.95
2010-11-30	CAD	1.0181
2010-11-30	CDF	913.66809999999998
2010-11-30	CHF	1.0
2010-11-30	CLP	487.18000000000001
2010-11-30	CNY	6.6692999999999998
2010-11-30	COP	1920.5
2010-11-30	CRC	506.44999999999999
2010-11-30	CUP	1.0
2010-11-30	CVE	83.746499999999997
2010-11-30	CYP	0.4456
2010-11-30	CZK	18.991499999999998
2010-11-30	DEM	1.4891000000000001
2010-11-30	DJF	177.72
2010-11-30	DKK	5.6783999999999999
2010-11-30	DOP	37.244999999999997
2010-11-30	DZD	74.525300000000001
2010-11-30	ECS	25000.0
2010-11-30	EEK	11.919600000000001
2010-11-30	ESP	126.67910000000001
2010-11-30	ETB	16.565200000000001
2010-11-30	EUR	0.76180000000000003
2010-11-30	FIM	4.5267999999999997
2010-11-30	FJD	1.8731
2010-11-30	FRF	4.9942000000000002
2010-11-30	GBP	0.6421
2010-11-30	GEL	1.7625
2010-11-30	GHS	1.4478
2010-11-30	GMD	28.495000000000001
2010-11-30	GNF	6925.0
2010-11-30	GTQ	7.9900000000000002
2010-11-30	GYD	203.69999999999999
2010-11-30	HKD	7.7660999999999998
2010-11-30	HNL	18.895
2010-11-30	HRK	5.6566000000000001
2010-11-30	HTG	39.75
2010-11-30	HUF	216.02000000000001
2010-11-30	IDR	9017.0
2010-11-30	IEP	0.59970000000000001
2010-11-30	ILS	3.6800000000000002
2010-11-30	INR	45.935000000000002
2010-11-30	IQD	1169.0
2010-11-30	IRR	10399.950000000001
2010-11-30	ISK	116.53
2010-11-30	ITL	1474.1900000000001
2010-11-30	JMD	86.140000000000001
2010-11-30	JOD	0.70620000000000005
2010-11-30	JPY	84.260000000000005
2010-11-30	KES	80.950000000000003
2010-11-30	KGS	46.849800000000002
2010-11-30	KHR	4079.0
2010-11-30	KMF	374.88959999999997
2010-11-30	KRW	1152.6199999999999
2010-11-30	KWD	0.28220000000000001
2010-11-30	KYD	0.81999999999999995
2010-11-30	KZT	147.55000000000001
2010-11-30	LAK	8068.0
2010-11-30	LBP	1501.5
2010-11-30	LKR	111.45
2010-11-30	LRD	69.375
2010-11-30	LSL	7.1119000000000003
2010-11-30	LTL	2.6307999999999998
2010-11-30	LVL	0.54068000000000005
2010-11-30	LYD	1.2541
2010-11-30	MAD	8.4855999999999998
2010-11-30	MDL	12.2475
2010-11-30	MGA	2030.5
2010-11-30	MKD	47.024999999999999
2010-11-30	MMK	6.4199999999999999
2010-11-30	MNT	1248.0
2010-11-30	MOP	7.9992000000000001
2010-11-30	MRO	281.0
2010-11-30	MUR	30.5
2010-11-30	MVR	12.800000000000001
2010-11-30	MWK	151.5
2010-11-30	MXN	12.4937
2010-11-30	MYR	3.1539000000000001
2010-11-30	NAD	7.1119000000000003
2010-11-30	NGN	150.75
2010-11-30	NIO	21.789100000000001
2010-11-30	NLG	1.6778
2010-11-30	NOK	6.1561000000000003
2010-11-30	NPR	73.427000000000007
2010-11-30	NZD	1.3407
2010-11-30	OMR	0.38505
2010-11-30	PAB	1.0
2010-11-30	PEN	2.8285
2010-11-30	PGK	2.6368999999999998
2010-11-30	PHP	44.119999999999997
2010-11-30	PLN	3.1143999999999998
2010-11-30	PYG	4745.0
2010-11-30	QAR	3.6412
2010-11-30	RON	3.2791999999999999
2010-11-30	RSD	81.404200000000003
2010-11-30	RUB	31.447500000000002
2010-11-30	RWF	592.6816
2010-11-30	SAR	3.7502
2010-11-30	SCR	12.25
2010-11-30	SEK	6.9843000000000002
2010-11-30	SGD	1.319
2010-11-30	SKK	22.936599999999999
2010-11-30	SOS	1599.95
2010-11-30	SRD	2.7450000000000001
2010-11-30	STD	18087.304700000001
2010-11-30	SVC	8.7475000000000005
2010-11-30	SYP	46.740000000000002
2010-11-30	SZL	7.1119000000000003
2010-11-30	THB	30.27
2010-11-30	TJS	4.3997000000000002
2010-11-30	TND	1.4535
2010-11-30	TRY	1.5044
2010-11-30	TTD	6.3569000000000004
2010-11-30	TWD	30.411000000000001
2010-11-30	TZS	1482.5
2010-11-30	UAH	7.9199999999999999
2010-11-30	UGX	2309.0
2010-11-30	UYU	20.100000000000001
2010-11-30	UZS	1633.9000000000001
2010-11-30	VEF	4.2946999999999997
2010-11-30	VND	19498.0
2010-11-30	XAF	500.59500000000003
2010-11-30	XCD	2.7000000000000002
2010-11-30	XOF	502.19999999999999
2010-11-30	XPF	90.870900000000006
2010-11-30	ZAR	7.1119000000000003
2010-11-30	ZMK	4925.0
2010-11-30	ZMW	4.9249999999999998
2010-11-30	ZWL	322.35500000000002
2010-12-01	AED	3.673
2010-12-01	AFN	45.18
2010-12-01	ALL	106.8
2010-12-01	AMD	359.25
2010-12-01	ANG	1.79
2010-12-01	AOA	92.274000000000001
2010-12-01	ARS	3.9847000000000001
2010-12-01	ATS	10.597899999999999
2010-12-01	AUD	1.0430999999999999
2010-12-01	AWG	1.79
2010-12-01	AZN	0.79979999999999996
2010-12-01	BAM	1.5049999999999999
2010-12-01	BBD	2.0
2010-12-01	BDT	70.424999999999997
2010-12-01	BEF	31.068899999999999
2010-12-01	BGN	1.5065999999999999
2010-12-01	BHD	0.377
2010-12-01	BIF	1232.5
2010-12-01	BND	1.3204
2010-12-01	BOB	6.96
2010-12-01	BRL	1.7129000000000001
2010-12-01	BWP	6.7023999999999999
2010-12-01	BYR	3033.0
2010-12-01	BZD	1.95
2010-12-01	CAD	1.0264
2010-12-01	CDF	913.66809999999998
2010-12-01	CHF	1.0034000000000001
2010-12-01	CLP	487.19999999999999
2010-12-01	CNY	6.6669999999999998
2010-12-01	COP	1941.5
2010-12-01	CRC	506.44999999999999
2010-12-01	CUP	1.0
2010-12-01	CVE	84.038700000000006
2010-12-01	CYP	0.45090000000000002
2010-12-01	CZK	19.221
2010-12-01	DEM	1.5063
2010-12-01	DJF	177.72
2010-12-01	DKK	5.7411000000000003
2010-12-01	DOP	37.357999999999997
2010-12-01	DZD	74.709100000000007
2010-12-01	ECS	25000.0
2010-12-01	EEK	12.050800000000001
2010-12-01	ESP	128.14699999999999
2010-12-01	ETB	16.570499999999999
2010-12-01	EUR	0.7702
2010-12-01	FIM	4.5792999999999999
2010-12-01	FJD	1.8752
2010-12-01	FRF	5.0519999999999996
2010-12-01	GBP	0.64259999999999995
2010-12-01	GEL	1.766
2010-12-01	GHS	1.4478
2010-12-01	GMD	28.495000000000001
2010-12-01	GNF	6925.0
2010-12-01	GTQ	8.0038999999999998
2010-12-01	GYD	203.19999999999999
2010-12-01	HKD	7.7659000000000002
2010-12-01	HNL	18.895
2010-12-01	HRK	5.7228000000000003
2010-12-01	HTG	40.100000000000001
2010-12-01	HUF	216.38
2010-12-01	IEP	0.60670000000000002
2010-12-01	ILS	3.6791
2010-12-01	INR	45.884999999999998
2010-12-01	IQD	1169.0
2010-12-01	IRR	10404.950000000001
2010-12-01	ISK	117.45999999999999
2010-12-01	ITL	1491.27
2010-12-01	JMD	86.099999999999994
2010-12-01	JOD	0.70579999999999998
2010-12-01	JPY	83.689999999999998
2010-12-01	KES	80.799999999999997
2010-12-01	KGS	46.849800000000002
2010-12-01	KHR	4079.0
2010-12-01	KMF	379.0052
2010-12-01	KRW	1159.5999999999999
2010-12-01	KWD	0.28294999999999998
2010-12-01	KYD	0.81999999999999995
2010-12-01	KZT	147.55000000000001
2010-12-01	LAK	8058.0
2010-12-01	LBP	1500.5
2010-12-01	LKR	111.38
2010-12-01	LRD	69.375
2010-12-01	LSL	7.1032000000000002
2010-12-01	LTL	2.6595
2010-12-01	LVL	0.54632999999999998
2010-12-01	LYD	1.2591000000000001
2010-12-01	MAD	8.5401000000000007
2010-12-01	MDL	12.2425
2010-12-01	MGA	2037.5
2010-12-01	MKD	47.365000000000002
2010-12-01	MMK	6.4199999999999999
2010-12-01	MNT	1245.0
2010-12-01	MOP	7.9981
2010-12-01	MRO	282.0
2010-12-01	MUR	30.624500000000001
2010-12-01	MVR	12.800000000000001
2010-12-01	MWK	151.38749999999999
2010-12-01	MXN	12.4877
2010-12-01	MYR	3.1669999999999998
2010-12-01	NAD	7.1032000000000002
2010-12-01	NGN	150.84999999999999
2010-12-01	NIO	21.792000000000002
2010-12-01	NLG	1.6973
2010-12-01	NOK	6.2092999999999998
2010-12-01	NPR	73.287000000000006
2010-12-01	NZD	1.3466
2010-12-01	OMR	0.38506000000000001
2010-12-01	PAB	1.0
2010-12-01	PEN	2.8315000000000001
2010-12-01	PGK	2.6368999999999998
2010-12-01	PHP	44.125
2010-12-01	PLN	3.0990000000000002
2010-12-01	PYG	4720.0
2010-12-01	QAR	3.6412
2010-12-01	RON	3.3102999999999998
2010-12-01	RSD	82.641199999999998
2010-12-01	RUB	31.508299999999998
2010-12-01	RWF	592.6816
2010-12-01	SAR	3.7502
2010-12-01	SCR	12.225
2010-12-01	SEK	7.0286999999999997
2010-12-01	SGD	1.3202
2010-12-01	SKK	23.202400000000001
2010-12-01	SOS	1599.95
2010-12-01	SRD	2.7450000000000001
2010-12-01	STD	18087.304700000001
2010-12-01	SVC	8.7475000000000005
2010-12-01	SYP	46.939999999999998
2010-12-01	SZL	7.1032000000000002
2010-12-01	THB	30.225000000000001
2010-12-01	TJS	4.3997999999999999
2010-12-01	TND	1.4639
2010-12-01	TRY	1.5044
2010-12-01	TTD	6.3200000000000003
2010-12-01	TWD	30.477
2010-12-01	TZS	1482.5
2010-12-01	UAH	7.9699999999999998
2010-12-01	UGX	2320.0
2010-12-01	UYU	20.0
2010-12-01	UZS	1633.9000000000001
2010-12-01	VEF	4.2946999999999997
2010-12-01	VND	19498.0
2010-12-01	XAF	506.13010000000003
2010-12-01	XCD	2.7000000000000002
2010-12-01	XOF	507.77010000000001
2010-12-01	XPF	91.868600000000001
2010-12-01	ZAR	7.1032000000000002
2010-12-01	ZMK	4945.0
2010-12-01	ZMW	4.9450000000000003
2010-12-01	ZWL	322.35500000000002
2010-12-02	AED	3.673
2010-12-02	AFN	45.18
2010-12-02	ALL	105.65000000000001
2010-12-02	AMD	360.25
2010-12-02	ANG	1.79
2010-12-02	AOA	92.274000000000001
2010-12-02	ARS	3.9866000000000001
2010-12-02	ATS	10.474500000000001
2010-12-02	AUD	1.0327
2010-12-02	AWG	1.79
2010-12-02	AZN	0.79979999999999996
2010-12-02	BAM	1.4888999999999999
2010-12-02	BBD	2.0
2010-12-02	BDT	70.424999999999997
2010-12-02	BEF	30.707100000000001
2010-12-02	BGN	1.4886999999999999
2010-12-02	BHD	0.377
2010-12-02	BIF	1232.5
2010-12-02	BND	1.3092999999999999
2010-12-02	BOB	7.0099999999999998
2010-12-02	BRL	1.7057
2010-12-02	BWP	6.6978999999999997
2010-12-02	BYR	3032.0
2010-12-02	BZD	1.95
2010-12-02	CAD	1.0169999999999999
2010-12-02	CDF	908.73310000000004
2010-12-02	CHF	1.0023
2010-12-02	CLP	485.14999999999998
2010-12-02	CNY	6.6631999999999998
2010-12-02	COP	1932.5
2010-12-02	CRC	506.25
2010-12-02	CUP	1.0
2010-12-02	CVE	84.131500000000003
2010-12-02	CYP	0.44550000000000001
2010-12-02	CZK	19.044
2010-12-02	DEM	1.4887999999999999
2010-12-02	DJF	177.72
2010-12-02	DKK	5.6725000000000003
2010-12-02	DOP	37.414999999999999
2010-12-02	DZD	74.516000000000005
2010-12-02	ECS	25000.0
2010-12-02	EEK	11.908899999999999
2010-12-02	ESP	126.6545
2010-12-02	ETB	16.5732
2010-12-02	EUR	0.7611
2010-12-02	FIM	4.5259
2010-12-02	FJD	1.8656999999999999
2010-12-02	FRF	4.9931999999999999
2010-12-02	GBP	0.6401
2010-12-02	GEL	1.7635000000000001
2010-12-02	GHS	1.4488000000000001
2010-12-02	GMD	28.449999999999999
2010-12-02	GNF	6925.0
2010-12-02	GTQ	7.9794999999999998
2010-12-02	GYD	202.90000000000001
2010-12-02	HKD	7.7683999999999997
2010-12-02	HNL	18.895
2010-12-02	HRK	5.6520000000000001
2010-12-02	HTG	40.100000000000001
2010-12-02	HUF	213.15000000000001
2010-12-02	IDR	9020.0
2010-12-02	IEP	0.59950000000000003
2010-12-02	ILS	3.6583999999999999
2010-12-02	INR	45.381300000000003
2010-12-02	IQD	1169.0
2010-12-02	IRR	10399.950000000001
2010-12-02	ISK	116.08
2010-12-02	ITL	1473.9100000000001
2010-12-02	JMD	86.174999999999997
2010-12-02	JOD	0.70740000000000003
2010-12-02	JPY	84.189999999999998
2010-12-02	KES	80.900000000000006
2010-12-02	KGS	46.889699999999998
2010-12-02	KHR	4079.0
2010-12-02	KMF	374.50439999999998
2010-12-02	KRW	1151.25
2010-12-02	KWD	0.28254000000000001
2010-12-02	KYD	0.81999999999999995
2010-12-02	KZT	147.66999999999999
2010-12-02	LAK	8068.0
2010-12-02	LBP	1501.0
2010-12-02	LKR	111.22
2010-12-02	LRD	69.5
2010-12-02	LSL	7.0247000000000002
2010-12-02	LTL	2.6280000000000001
2010-12-02	LVL	0.54017999999999999
2010-12-02	LYD	1.2643
2010-12-02	MAD	8.4876000000000005
2010-12-02	MDL	12.241300000000001
2010-12-02	MGA	2070.0
2010-12-02	MKD	46.953000000000003
2010-12-02	MMK	6.4199999999999999
2010-12-02	MNT	1239.0
2010-12-02	MOP	8.0012000000000008
2010-12-02	MRO	281.0
2010-12-02	MUR	30.849499999999999
2010-12-02	MVR	12.800000000000001
2010-12-02	MWK	151.07849999999999
2010-12-02	MXN	12.4018
2010-12-02	MYR	3.1539999999999999
2010-12-02	NAD	7.0247000000000002
2010-12-02	NGN	151.15000000000001
2010-12-02	NIO	21.795000000000002
2010-12-02	NLG	1.6775
2010-12-02	NOK	6.1364999999999998
2010-12-02	NPR	73.700000000000003
2010-12-02	NZD	1.3353999999999999
2010-12-02	OMR	0.38519999999999999
2010-12-02	PAB	1.0
2010-12-02	PEN	2.8264999999999998
2010-12-02	PGK	2.6368999999999998
2010-12-02	PHP	43.805
2010-12-02	PLN	3.0436999999999999
2010-12-02	PYG	4715.0
2010-12-02	QAR	3.641
2010-12-02	RON	3.2709999999999999
2010-12-02	RSD	81.5077
2010-12-02	RUB	31.483899999999998
2010-12-02	RWF	592.6816
2010-12-02	SAR	3.7505000000000002
2010-12-02	SCR	12.25
2010-12-02	SEK	6.9679000000000002
2010-12-02	SGD	1.3102
2010-12-02	SKK	22.932200000000002
2010-12-02	SOS	1599.95
2010-12-02	SRD	2.7450000000000001
2010-12-02	STD	18087.304700000001
2010-12-02	SVC	8.7475000000000005
2010-12-02	SYP	46.990000000000002
2010-12-02	SZL	7.0247000000000002
2010-12-02	THB	30.02
2010-12-02	TJS	4.3996000000000004
2010-12-02	TND	1.4540999999999999
2010-12-02	TRY	1.4888999999999999
2010-12-02	TTD	6.3200000000000003
2010-12-02	TWD	30.434999999999999
2010-12-02	TZS	1482.5
2010-12-02	UAH	7.9699999999999998
2010-12-02	UGX	2303.0
2010-12-02	UYU	20.0
2010-12-02	UZS	1633.9000000000001
2010-12-02	VEF	4.2946999999999997
2010-12-02	VND	19495.0
2010-12-02	XAF	500.17509999999999
2010-12-02	XCD	2.7000000000000002
2010-12-02	XOF	501.72019999999998
2010-12-02	XPF	90.777600000000007
2010-12-02	ZAR	7.0247000000000002
2010-12-02	ZMK	4895.0
2010-12-02	ZMW	4.8949999999999996
2010-12-02	ZWL	322.35500000000002
2010-12-03	AED	3.6728999999999998
2010-12-03	AFN	45.18
2010-12-03	ALL	104.98999999999999
2010-12-03	AMD	360.75
2010-12-03	ANG	1.79
2010-12-03	AOA	92.275999999999996
2010-12-03	ARS	3.9855
2010-12-03	ATS	10.412800000000001
2010-12-03	AUD	1.0234000000000001
2010-12-03	AWG	1.79
2010-12-03	AZN	0.79979999999999996
2010-12-03	BAM	1.4789000000000001
2010-12-03	BBD	2.0
2010-12-03	BDT	70.474999999999994
2010-12-03	BEF	30.526199999999999
2010-12-03	BGN	1.4804999999999999
2010-12-03	BHD	0.377
2010-12-03	BIF	1232.6001000000001
2010-12-03	BND	1.3065
2010-12-03	BOB	7.0599999999999996
2010-12-03	BRL	1.696
2010-12-03	BWP	6.6733000000000002
2010-12-03	BYR	3032.0
2010-12-03	BZD	1.95
2010-12-03	CAD	1.0025999999999999
2010-12-03	CDF	914.7278
2010-12-03	CHF	0.99280000000000002
2010-12-03	CLP	483.93000000000001
2010-12-03	CNY	6.6660000000000004
2010-12-03	COP	1906.75
2010-12-03	CRC	505.51999999999998
2010-12-03	CUP	1.0
2010-12-03	CVE	83.040400000000005
2010-12-03	CYP	0.443
2010-12-03	CZK	18.874700000000001
2010-12-03	DEM	1.48
2010-12-03	DJF	177.72
2010-12-03	DKK	5.6414999999999997
2010-12-03	DOP	37.340000000000003
2010-12-03	DZD	74.426100000000005
2010-12-03	ECS	25000.0
2010-12-03	EEK	11.845499999999999
2010-12-03	ESP	125.9084
2010-12-03	ETB	16.5732
2010-12-03	EUR	0.75700000000000001
2010-12-03	FIM	4.4992999999999999
2010-12-03	FJD	1.8584000000000001
2010-12-03	FRF	4.9638
2010-12-03	GBP	0.64100000000000001
2010-12-03	GEL	1.7609999999999999
2010-12-03	GHS	1.4524999999999999
2010-12-03	GMD	28.25
2010-12-03	GNF	6925.0
2010-12-03	GTQ	7.9950000000000001
2010-12-03	GYD	202.19999999999999
2010-12-03	HKD	7.7662000000000004
2010-12-03	HNL	18.895
2010-12-03	HRK	5.6067999999999998
2010-12-03	HTG	40.100000000000001
2010-12-03	HUF	209.78999999999999
2010-12-03	IDR	9017.0
2010-12-03	IEP	0.59609999999999996
2010-12-03	ILS	3.6339999999999999
2010-12-03	INR	45.294400000000003
2010-12-03	IQD	1169.0
2010-12-03	IRR	10404.950000000001
2010-12-03	ISK	115.62
2010-12-03	ITL	1465.22
2010-12-03	JMD	86.125
2010-12-03	JOD	0.70789999999999997
2010-12-03	JPY	83.819999999999993
2010-12-03	KES	80.549999999999997
2010-12-03	KGS	46.890000000000001
2010-12-03	KHR	4079.0
2010-12-03	KMF	371.99849999999998
2010-12-03	KRW	1149.3
2010-12-03	KWD	0.28247
2010-12-03	KYD	0.81999999999999995
2010-12-03	KZT	147.63
2010-12-03	LAK	8052.25
2010-12-03	LBP	1501.0
2010-12-03	LKR	111.31
2010-12-03	LRD	69.375
2010-12-03	LSL	6.8975999999999997
2010-12-03	LTL	2.6139999999999999
2010-12-03	LVL	0.5373
2010-12-03	LYD	1.2634000000000001
2010-12-03	MAD	8.4360999999999997
2010-12-03	MDL	12.25
2010-12-03	MGA	2076.0
2010-12-03	MKD	46.756999999999998
2010-12-03	MMK	6.4199999999999999
2010-12-03	MNT	1238.0
2010-12-03	MOP	7.9981
2010-12-03	MRO	281.5
2010-12-03	MUR	30.749500000000001
2010-12-03	MVR	12.800000000000001
2010-12-03	MWK	151.03999999999999
2010-12-03	MXN	12.326700000000001
2010-12-03	MYR	3.1465000000000001
2010-12-03	NAD	6.8975999999999997
2010-12-03	NGN	151.06999999999999
2010-12-03	NIO	21.797899999999998
2010-12-03	NLG	1.6676
2010-12-03	NOK	6.0856000000000003
2010-12-03	NPR	72.909999999999997
2010-12-03	NZD	1.3241000000000001
2010-12-03	OMR	0.38506000000000001
2010-12-03	PAB	1.0
2010-12-03	PEN	2.8264999999999998
2010-12-03	PGK	2.6368999999999998
2010-12-03	PHP	43.825000000000003
2010-12-03	PLN	3.0169999999999999
2010-12-03	PYG	4685.0
2010-12-03	QAR	3.6415000000000002
2010-12-03	RON	3.2564000000000002
2010-12-03	RSD	81.1143
2010-12-03	RUB	31.365400000000001
2010-12-03	RWF	592.6816
2010-12-03	SAR	3.7505999999999999
2010-12-03	SCR	12.2035
2010-12-03	SEK	6.9103000000000003
2010-12-03	SGD	1.3067
2010-12-03	SKK	22.7913
2010-12-03	SOS	1599.95
2010-12-03	SRD	2.7450000000000001
2010-12-03	STD	18087.304700000001
2010-12-03	SVC	8.7475000000000005
2010-12-03	SYP	46.93
2010-12-03	SZL	6.8975999999999997
2010-12-03	THB	30.030000000000001
2010-12-03	TJS	4.3994
2010-12-03	TND	1.4476
2010-12-03	TRY	1.484
2010-12-03	TTD	6.3768000000000002
2010-12-03	TWD	30.363
2010-12-03	TZS	1485.5
2010-12-03	UAH	7.9749999999999996
2010-12-03	UGX	2300.0
2010-12-03	UYU	19.850000000000001
2010-12-03	UZS	1633.9000000000001
2010-12-03	VEF	4.2946999999999997
2010-12-03	VND	19495.0
2010-12-03	XAF	497.52510000000001
2010-12-03	XCD	2.7000000000000002
2010-12-03	XOF	499.1601
2010-12-03	XPF	90.170100000000005
2010-12-03	ZAR	6.8975999999999997
2010-12-03	ZMK	4845.0
2010-12-03	ZMW	4.8449999999999998
2010-12-03	ZWL	322.35500000000002
2010-12-06	AED	3.6728999999999998
2010-12-06	AFN	45.18
2010-12-06	ALL	103.81999999999999
2010-12-06	AMD	360.5
2010-12-06	ANG	1.79
2010-12-06	AOA	92.278000000000006
2010-12-06	ARS	3.9773999999999998
2010-12-06	ATS	10.257
2010-12-06	AUD	1.0068999999999999
2010-12-06	AWG	1.79
2010-12-06	AZN	0.79979999999999996
2010-12-06	BAM	1.4582999999999999
2010-12-06	BBD	2.0
2010-12-06	BDT	70.474999999999994
2010-12-06	BEF	30.069600000000001
2010-12-06	BGN	1.4581999999999999
2010-12-06	BHD	0.377
2010-12-06	BIF	1232.6001000000001
2010-12-06	BND	1.3042
2010-12-06	BOB	7.0
2010-12-06	BRL	1.6861999999999999
2010-12-06	BWP	6.6224999999999996
2010-12-06	BYR	3027.0
2010-12-06	BZD	1.95
2010-12-06	CAD	1.0039
2010-12-06	CDF	909.87400000000002
2010-12-06	CHF	0.97350000000000003
2010-12-06	CLP	479.60000000000002
2010-12-06	CNY	6.6609999999999996
2010-12-06	COP	1885.0
2010-12-06	CRC	504.75
2010-12-06	CUP	1.0
2010-12-06	CVE	83.180499999999995
2010-12-06	CYP	0.43630000000000002
2010-12-06	CZK	18.646000000000001
2010-12-06	DEM	1.4579
2010-12-06	DJF	177.72
2010-12-06	DKK	5.5548999999999999
2010-12-06	DOP	37.195
2010-12-06	DZD	75.072699999999998
2010-12-06	ECS	25000.0
2010-12-06	EEK	11.663
2010-12-06	ESP	124.0252
2010-12-06	ETB	16.5732
2010-12-06	EUR	0.74550000000000005
2010-12-06	FIM	4.4320000000000004
2010-12-06	FJD	1.8567
2010-12-06	FRF	4.8895
2010-12-06	GBP	0.63380000000000003
2010-12-06	GEL	1.762
2010-12-06	GHS	1.4470000000000001
2010-12-06	GMD	28.195
2010-12-06	GNF	6975.0
2010-12-06	GTQ	8.0050000000000008
2010-12-06	GYD	202.19999999999999
2010-12-06	HKD	7.7647000000000004
2010-12-06	HNL	18.895
2010-12-06	HRK	5.4977
2010-12-06	HTG	40.100000000000001
2010-12-06	HUF	206.15000000000001
2010-12-06	IDR	9020.0
2010-12-06	IEP	0.58709999999999996
2010-12-06	ILS	3.6227
2010-12-06	INR	45.104999999999997
2010-12-06	IQD	1169.0
2010-12-06	IRR	10399.950000000001
2010-12-06	ISK	113.67
2010-12-06	ITL	1443.3099999999999
2010-12-06	JMD	86.099999999999994
2010-12-06	JOD	0.70740000000000003
2010-12-06	JPY	82.530000000000001
2010-12-06	KES	80.349999999999994
2010-12-06	KGS	46.890000000000001
2010-12-06	KHR	4077.0
2010-12-06	KMF	366.81150000000002
2010-12-06	KRW	1138.75
2010-12-06	KWD	0.28211000000000003
2010-12-06	KYD	0.81999999999999995
2010-12-06	KZT	147.59999999999999
2010-12-06	LAK	8049.0
2010-12-06	LBP	1501.0
2010-12-06	LKR	111.33
2010-12-06	LRD	69.5
2010-12-06	LSL	6.8760000000000003
2010-12-06	LTL	2.5739999999999998
2010-12-06	LVL	0.52905000000000002
2010-12-06	LYD	1.2634000000000001
2010-12-06	MAD	8.3450000000000006
2010-12-06	MDL	12.2478
2010-12-06	MGA	2074.1500000000001
2010-12-06	MKD	46.514499999999998
2010-12-06	MMK	6.4199999999999999
2010-12-06	MNT	1230.5
2010-12-06	MOP	7.9954000000000001
2010-12-06	MRO	281.5
2010-12-06	MUR	30.749500000000001
2010-12-06	MVR	12.800000000000001
2010-12-06	MWK	150.96700000000001
2010-12-06	MXN	12.3369
2010-12-06	MYR	3.1440000000000001
2010-12-06	NAD	6.8760000000000003
2010-12-06	NGN	151.03
2010-12-06	NIO	21.800799999999999
2010-12-06	NLG	1.6427
2010-12-06	NOK	5.9523000000000001
2010-12-06	NPR	72.5
2010-12-06	NZD	1.3055000000000001
2010-12-06	OMR	0.38505
2010-12-06	PAB	1.0
2010-12-06	PEN	2.8210000000000002
2010-12-06	PGK	2.6368999999999998
2010-12-06	PHP	43.965000000000003
2010-12-06	PLN	2.9647999999999999
2010-12-06	PYG	4665.0
2010-12-06	QAR	3.6413000000000002
2010-12-06	RON	3.2086999999999999
2010-12-06	RSD	79.834400000000002
2010-12-06	RUB	31.201000000000001
2010-12-06	RWF	594.20579999999995
2010-12-06	SAR	3.7505999999999999
2010-12-06	SCR	12.199999999999999
2010-12-06	SEK	6.7969999999999997
2010-12-06	SGD	1.3027
2010-12-06	SKK	22.456099999999999
2010-12-06	SOS	1599.95
2010-12-06	SRD	2.7450000000000001
2010-12-06	STD	18087.304700000001
2010-12-06	SVC	8.7475000000000005
2010-12-06	SYP	46.850000000000001
2010-12-06	SZL	6.8760000000000003
2010-12-06	THB	30.059999999999999
2010-12-06	TJS	4.3994999999999997
2010-12-06	TND	1.4339
2010-12-06	TRY	1.4762999999999999
2010-12-06	TTD	6.3150000000000004
2010-12-06	TWD	30.516999999999999
2010-12-06	TZS	1483.5
2010-12-06	UAH	7.9699999999999998
2010-12-06	UGX	2290.0
2010-12-06	UYU	19.850000000000001
2010-12-06	UZS	1633.9000000000001
2010-12-06	VEF	4.2946999999999997
2010-12-06	VND	19499.0
2010-12-06	XAF	489.84500000000003
2010-12-06	XCD	2.7000000000000002
2010-12-06	XOF	491.435
2010-12-06	XPF	88.912899999999993
2010-12-06	ZAR	6.8760000000000003
2010-12-06	ZMK	4808.0
2010-12-06	ZMW	4.8075000000000001
2010-12-06	ZWL	322.35500000000002
2010-12-07	AED	3.6728999999999998
2010-12-07	AFN	45.210000000000001
2010-12-07	ALL	104.58
2010-12-07	AMD	360.5
2010-12-07	ANG	1.79
2010-12-07	AOA	92.281000000000006
2010-12-07	ARS	3.9740000000000002
2010-12-07	ATS	10.3408
2010-12-07	AUD	1.0102
2010-12-07	AWG	1.79
2010-12-07	AZN	0.79979999999999996
2010-12-07	BAM	1.4686999999999999
2010-12-07	BBD	2.0
2010-12-07	BDT	70.564999999999998
2010-12-07	BEF	30.3154
2010-12-07	BGN	1.4698
2010-12-07	BHD	0.377
2010-12-07	BIF	1232.6001000000001
2010-12-07	BND	1.3043
2010-12-07	BOB	7.0
2010-12-07	BRL	1.6749000000000001
2010-12-07	BWP	6.6093999999999999
2010-12-07	BYR	3021.0
2010-12-07	BZD	1.95
2010-12-07	CAD	1.0057
2010-12-07	CDF	914.69470000000001
2010-12-07	CHF	0.98170000000000002
2010-12-07	CLP	478.48000000000002
2010-12-07	CNY	6.6485000000000003
2010-12-07	COP	1890.0
2010-12-07	CRC	505.76999999999998
2010-12-07	CUP	1.0
2010-12-07	CVE	82.775000000000006
2010-12-07	CYP	0.43980000000000002
2010-12-07	CZK	18.7546
2010-12-07	DEM	1.4698
2010-12-07	DJF	177.72
2010-12-07	DKK	5.6005000000000003
2010-12-07	DOP	37.435000000000002
2010-12-07	DZD	74.328000000000003
2010-12-07	ECS	25000.0
2010-12-07	EEK	11.7567
2010-12-07	ESP	125.03879999999999
2010-12-07	ETB	16.5732
2010-12-07	EUR	0.75149999999999995
2010-12-07	FIM	4.4682000000000004
2010-12-07	FJD	1.8355999999999999
2010-12-07	FRF	4.9295
2010-12-07	GBP	0.63629999999999998
2010-12-07	GEL	1.7625
2010-12-07	GHS	1.4419999999999999
2010-12-07	GMD	28.25
2010-12-07	GNF	6975.0
2010-12-07	GTQ	8.0024999999999995
2010-12-07	GYD	203.19999999999999
2010-12-07	HKD	7.7613000000000003
2010-12-07	HNL	18.895
2010-12-07	HRK	5.5422000000000002
2010-12-07	HTG	40.100000000000001
2010-12-07	HUF	209.47999999999999
2010-12-07	IDR	9013.0
2010-12-07	IEP	0.59189999999999998
2010-12-07	ILS	3.6284000000000001
2010-12-07	INR	44.950000000000003
2010-12-07	IQD	1169.0
2010-12-07	IRR	10402.450000000001
2010-12-07	ISK	114.3
2010-12-07	ITL	1455.0999999999999
2010-12-07	JMD	86.099999999999994
2010-12-07	JOD	0.70879999999999999
2010-12-07	JPY	82.659999999999997
2010-12-07	KES	80.349999999999994
2010-12-07	KGS	46.951099999999997
2010-12-07	KHR	4070.0
2010-12-07	KMF	369.5394
2010-12-07	KRW	1133.1500000000001
2010-12-07	KWD	0.28155000000000002
2010-12-07	KYD	0.81999999999999995
2010-12-07	KZT	147.53999999999999
2010-12-07	LAK	8049.0
2010-12-07	LBP	1500.5
2010-12-07	LKR	111.2
2010-12-07	LRD	69.5
2010-12-07	LSL	6.8813000000000004
2010-12-07	LTL	2.5945999999999998
2010-12-07	LVL	0.5333
2010-12-07	LYD	1.2521
2010-12-07	MAD	8.3900000000000006
2010-12-07	MDL	12.3735
2010-12-07	MGA	2073.9000000000001
2010-12-07	MKD	46.5
2010-12-07	MMK	6.4199999999999999
2010-12-07	MNT	1226.5
2010-12-07	MOP	7.9938000000000002
2010-12-07	MRO	281.0
2010-12-07	MUR	31.0
2010-12-07	MVR	12.800000000000001
2010-12-07	MWK	151.52000000000001
2010-12-07	MXN	12.3675
2010-12-07	MYR	3.1459999999999999
2010-12-07	NAD	6.8813000000000004
2010-12-07	NGN	151.19999999999999
2010-12-07	NIO	21.8095
2010-12-07	NLG	1.6560999999999999
2010-12-07	NOK	5.9972000000000003
2010-12-07	NPR	72.120000000000005
2010-12-07	NZD	1.3129
2010-12-07	OMR	0.38505
2010-12-07	PAB	1.0
2010-12-07	PEN	2.8205
2010-12-07	PGK	2.6368999999999998
2010-12-07	PHP	43.814999999999998
2010-12-07	PLN	3.0116000000000001
2010-12-07	PYG	4665.0
2010-12-07	QAR	3.6419999999999999
2010-12-07	RON	3.2374999999999998
2010-12-07	RSD	80.322999999999993
2010-12-07	RUB	31.250299999999999
2010-12-07	RWF	594.11210000000005
2010-12-07	SAR	3.7505999999999999
2010-12-07	SCR	12.25
2010-12-07	SEK	6.8459000000000003
2010-12-07	SGD	1.3051999999999999
2010-12-07	SKK	22.639600000000002
2010-12-07	SOS	1604.95
2010-12-07	SRD	2.7450000000000001
2010-12-07	STD	18087.304700000001
2010-12-07	SVC	8.7475000000000005
2010-12-07	SYP	46.950000000000003
2010-12-07	SZL	6.8813000000000004
2010-12-07	THB	30.030000000000001
2010-12-07	TJS	4.3996000000000004
2010-12-07	TND	1.4429000000000001
2010-12-07	TRY	1.4811000000000001
2010-12-07	TTD	6.3715000000000002
2010-12-07	TWD	30.254000000000001
2010-12-07	TZS	1476.5
2010-12-07	UAH	7.952
2010-12-07	UGX	2305.0
2010-12-07	UYU	19.850000000000001
2010-12-07	UZS	1633.9000000000001
2010-12-07	VEF	4.2946999999999997
2010-12-07	VND	19498.0
2010-12-07	XAF	493.7851
2010-12-07	XCD	2.7000000000000002
2010-12-07	XOF	495.33010000000002
2010-12-07	XPF	89.574100000000001
2010-12-07	ZAR	6.8813000000000004
2010-12-07	ZMK	4733.0
2010-12-07	ZMW	4.7324999999999999
2010-12-07	ZWL	322.35500000000002
2010-12-08	AED	3.6728999999999998
2010-12-08	AFN	45.18
2010-12-08	ALL	104.88
2010-12-08	AMD	359.63
2010-12-08	ANG	1.79
2010-12-08	AOA	92.284499999999994
2010-12-08	ATS	10.3765
2010-12-08	AUD	1.0174000000000001
2010-12-08	AWG	1.79
2010-12-08	AZN	0.79979999999999996
2010-12-08	BAM	1.4735
2010-12-08	BBD	2.0
2010-12-08	BDT	70.579999999999998
2010-12-08	BEF	30.420000000000002
2010-12-08	BGN	1.4748000000000001
2010-12-08	BHD	0.377
2010-12-08	BIF	1232.7
2010-12-08	BND	1.3063
2010-12-08	BOB	7.0
2010-12-08	BRL	1.6812
2010-12-08	BWP	6.5941000000000001
2010-12-08	BYR	3016.0
2010-12-08	BZD	1.95
2010-12-08	CAD	1.0124
2010-12-08	CDF	914.69470000000001
2010-12-08	CHF	0.98770000000000002
2010-12-08	CLP	477.85000000000002
2010-12-08	CNY	6.6479999999999997
2010-12-08	COP	1895.5
2010-12-08	CRC	505.94999999999999
2010-12-08	CUP	1.0
2010-12-08	CVE	83.373000000000005
2010-12-08	CYP	0.44130000000000003
2010-12-08	CZK	18.903600000000001
2010-12-08	DEM	1.4749000000000001
2010-12-08	DJF	177.72
2010-12-08	DKK	5.6208
2010-12-08	DOP	37.424999999999997
2010-12-08	DZD	74.386399999999995
2010-12-08	ECS	25000.0
2010-12-08	EEK	11.797800000000001
2010-12-08	ESP	125.47020000000001
2010-12-08	ETB	16.5837
2010-12-08	EUR	0.75409999999999999
2010-12-08	FIM	4.4836
2010-12-08	FJD	1.8464
2010-12-08	FRF	4.9465000000000003
2010-12-08	GBP	0.63460000000000005
2010-12-08	GEL	1.764
2010-12-08	GHS	1.4544999999999999
2010-12-08	GMD	28.495000000000001
2010-12-08	GNF	6975.0
2010-12-08	GTQ	7.9874999999999998
2010-12-08	GYD	202.69999999999999
2010-12-08	HKD	7.7624000000000004
2010-12-08	HNL	18.895
2010-12-08	HRK	5.5648
2010-12-08	HTG	39.75
2010-12-08	HUF	209.97
2010-12-08	IEP	0.59389999999999998
2010-12-08	ILS	3.6193
2010-12-08	INR	44.645000000000003
2010-12-08	IQD	1169.0
2010-12-08	IRR	10404.950000000001
2010-12-08	ISK	114.54000000000001
2010-12-08	ITL	1460.1199999999999
2010-12-08	JMD	85.474999999999994
2010-12-08	JOD	0.7077
2010-12-08	JPY	83.489999999999995
2010-12-08	KES	80.5
2010-12-08	KGS	46.951099999999997
2010-12-08	KHR	4070.0
2010-12-08	KMF	370.31830000000002
2010-12-08	KRW	1131.3199999999999
2010-12-08	KWD	0.28169
2010-12-08	KYD	0.81999999999999995
2010-12-08	KZT	147.44
2010-12-08	LAK	8049.0
2010-12-08	LBP	1500.5
2010-12-08	LKR	111.20999999999999
2010-12-08	LRD	69.5
2010-12-08	LSL	6.9233000000000002
2010-12-08	LTL	2.6038000000000001
2010-12-08	LVL	0.53490000000000004
2010-12-08	LYD	1.2512000000000001
2010-12-08	MAD	8.4000000000000004
2010-12-08	MDL	12.3825
2010-12-08	MGA	2077.9000000000001
2010-12-08	MKD	46.195999999999998
2010-12-08	MMK	6.4199999999999999
2010-12-08	MNT	1222.0
2010-12-08	MOP	7.9955999999999996
2010-12-08	MRO	281.5
2010-12-08	MUR	30.828499999999998
2010-12-08	MVR	12.800000000000001
2010-12-08	MWK	151.70779999999999
2010-12-08	MXN	12.4941
2010-12-08	MYR	3.1339999999999999
2010-12-08	NAD	6.9233000000000002
2010-12-08	NGN	151.19999999999999
2010-12-08	NIO	21.8124
2010-12-08	NLG	1.6617999999999999
2010-12-08	NOK	6.0061
2010-12-08	NPR	71.900000000000006
2010-12-08	NZD	1.3209
2010-12-08	OMR	0.38500000000000001
2010-12-08	PAB	1.0
2010-12-08	PEN	2.8199999999999998
2010-12-08	PGK	2.6368999999999998
2010-12-08	PHP	43.655000000000001
2010-12-08	PLN	3.0352000000000001
2010-12-08	PYG	4665.0
2010-12-08	QAR	3.6414
2010-12-08	RON	3.2299000000000002
2010-12-08	RSD	80.758499999999998
2010-12-08	RUB	31.044499999999999
2010-12-08	RWF	594.11210000000005
2010-12-08	SAR	3.7505000000000002
2010-12-08	SCR	12.2485
2010-12-08	SEK	6.8993000000000002
2010-12-08	SGD	1.3107
2010-12-08	SKK	22.717700000000001
2010-12-08	SOS	1605.0
2010-12-08	SRD	2.7450000000000001
2010-12-08	STD	18087.304700000001
2010-12-08	SVC	8.7475000000000005
2010-12-08	SZL	6.9233000000000002
2010-12-08	THB	30.02
2010-12-08	TJS	4.3994999999999997
2010-12-08	TND	1.4418
2010-12-08	TRY	1.4841
2010-12-08	TTD	6.3723999999999998
2010-12-08	TWD	30.103000000000002
2010-12-08	TZS	1479.0
2010-12-08	UAH	7.9500000000000002
2010-12-08	UGX	2310.5
2010-12-08	UYU	19.899999999999999
2010-12-08	UZS	1633.9000000000001
2010-12-08	VEF	4.2946999999999997
2010-12-08	VND	19496.0
2010-12-08	XAF	493.96230000000003
2010-12-08	XCD	2.7000000000000002
2010-12-08	XOF	493.59140000000002
2010-12-08	XPF	89.624600000000001
2010-12-08	ZAR	6.9233000000000002
2010-12-08	ZMK	4680.0
2010-12-08	ZMW	4.6799999999999997
2010-12-08	ZWL	322.35500000000002
2010-12-09	AED	3.6728999999999998
2010-12-09	AFN	45.170000000000002
2010-12-09	ALL	104.98
2010-12-09	AMD	359.45999999999998
2010-12-09	ANG	1.79
2010-12-09	AOA	92.284499999999994
2010-12-09	ARS	3.9796999999999998
2010-12-09	ATS	10.376799999999999
2010-12-09	AUD	1.0207999999999999
2010-12-09	AWG	1.79
2010-12-09	AZN	0.79979999999999996
2010-12-09	BAM	1.4746999999999999
2010-12-09	BBD	2.0
2010-12-09	BDT	70.594999999999999
2010-12-09	BEF	30.4209
2010-12-09	BGN	1.4748000000000001
2010-12-09	BHD	0.377
2010-12-09	BIF	1232.7
2010-12-09	BND	1.3153999999999999
2010-12-09	BOB	7.0499999999999998
2010-12-09	BRL	1.6962999999999999
2010-12-09	BWP	6.6444999999999999
2010-12-09	BYR	3021.0
2010-12-09	BZD	1.95
2010-12-09	CAD	1.0112000000000001
2010-12-09	CDF	908.53700000000003
2010-12-09	CHF	0.98609999999999998
2010-12-09	CLP	476.94999999999999
2010-12-09	CNY	6.6630000000000003
2010-12-09	COP	1882.5999999999999
2010-12-09	CRC	505.87
2010-12-09	CUP	1.0
2010-12-09	CVE	83.349999999999994
2010-12-09	CYP	0.44140000000000001
2010-12-09	CZK	18.874600000000001
2010-12-09	DEM	1.4749000000000001
2010-12-09	DJF	177.72
2010-12-09	DKK	5.6219999999999999
2010-12-09	DOP	37.445
2010-12-09	DZD	74.406300000000002
2010-12-09	ECS	25000.0
2010-12-09	EEK	11.7966
2010-12-09	ESP	125.474
2010-12-09	ETB	16.586400000000001
2010-12-09	EUR	0.754
2010-12-09	FIM	4.4837999999999996
2010-12-09	FJD	1.8567
2010-12-09	FRF	4.9466999999999999
2010-12-09	GBP	0.63270000000000004
2010-12-09	GEL	1.7675000000000001
2010-12-09	GHS	1.4495
2010-12-09	GMD	28.449999999999999
2010-12-09	GNF	7075.0
2010-12-09	GTQ	7.9874999999999998
2010-12-09	GYD	202.90000000000001
2010-12-09	HKD	7.7668999999999997
2010-12-09	HNL	18.895
2010-12-09	HRK	5.5682
2010-12-09	HTG	39.75
2010-12-09	HUF	209.22999999999999
2010-12-09	IDR	9025.0
2010-12-09	IEP	0.59389999999999998
2010-12-09	ILS	3.629
2010-12-09	INR	45.085000000000001
2010-12-09	IQD	1169.0
2010-12-09	IRR	10402.450000000001
2010-12-09	ISK	114.54000000000001
2010-12-09	ITL	1460.1700000000001
2010-12-09	JMD	85.480000000000004
2010-12-09	JOD	0.70840000000000003
2010-12-09	JPY	84.040000000000006
2010-12-09	KES	79.849999999999994
2010-12-09	KGS	46.951099999999997
2010-12-09	KHR	4070.0
2010-12-09	KMF	371.05829999999997
2010-12-09	KRW	1146.0799999999999
2010-12-09	KWD	0.28233000000000003
2010-12-09	KYD	0.81999999999999995
2010-12-09	KZT	147.44
2010-12-09	LAK	8054.0
2010-12-09	LBP	1501.0
2010-12-09	LKR	111.01000000000001
2010-12-09	LRD	69.375
2010-12-09	LSL	6.9198000000000004
2010-12-09	LTL	2.6036000000000001
2010-12-09	LVL	0.53515000000000001
2010-12-09	LYD	1.2512000000000001
2010-12-09	MAD	8.3399999999999999
2010-12-09	MDL	12.308299999999999
2010-12-09	MGA	2109.0
2010-12-09	MKD	46.125500000000002
2010-12-09	MMK	6.4199999999999999
2010-12-09	MNT	1217.5
2010-12-09	MOP	8.0000999999999998
2010-12-09	MRO	281.5
2010-12-09	MUR	30.725000000000001
2010-12-09	MVR	12.800000000000001
2010-12-09	MWK	150.77330000000001
2010-12-09	MXN	12.4032
2010-12-09	MYR	3.145
2010-12-09	NAD	6.9198000000000004
2010-12-09	NGN	151.90000000000001
2010-12-09	NIO	21.8154
2010-12-09	NLG	1.6617999999999999
2010-12-09	NOK	6.0101000000000004
2010-12-09	NPR	71.863
2010-12-09	NZD	1.3378000000000001
2010-12-09	OMR	0.38500000000000001
2010-12-09	PAB	1.0
2010-12-09	PEN	2.8166000000000002
2010-12-09	PGK	2.6438999999999999
2010-12-09	PHP	43.825000000000003
2010-12-09	PLN	3.0379999999999998
2010-12-09	PYG	4665.0
2010-12-09	QAR	3.6408
2010-12-09	RON	3.242
2010-12-09	RSD	80.8279
2010-12-09	RUB	31.1145
2010-12-09	RWF	594.07349999999997
2010-12-09	SCR	12.225
2010-12-09	SEK	6.8745000000000003
2010-12-09	SGD	1.3141
2010-12-09	SKK	22.718399999999999
2010-12-09	SOS	1604.95
2010-12-09	SRD	2.7450000000000001
2010-12-09	STD	18087.304700000001
2010-12-09	SVC	8.7475000000000005
2010-12-09	SYP	46.700000000000003
2010-12-09	SZL	6.9198000000000004
2010-12-09	THB	30.175000000000001
2010-12-09	TJS	4.3994
2010-12-09	TND	1.444
2010-12-09	TRY	1.4942
2010-12-09	TTD	6.3200000000000003
2010-12-09	TWD	30.183
2010-12-09	TZS	1475.5
2010-12-09	UAH	7.96
2010-12-09	UGX	2308.0
2010-12-09	UYU	19.949999999999999
2010-12-09	UZS	1635.4400000000001
2010-12-09	VEF	4.2946999999999997
2010-12-09	VND	19490.0
2010-12-09	XAF	495.48000000000002
2010-12-09	XCD	2.7000000000000002
2010-12-09	XOF	497.10500000000002
2010-12-09	XPF	90.078199999999995
2010-12-09	ZAR	6.9198000000000004
2010-12-09	ZMK	4740.0
2010-12-09	ZMW	4.7400000000000002
2010-12-09	ZWL	322.35500000000002
2010-12-10	AED	3.673
2010-12-10	AFN	45.170000000000002
2010-12-10	ALL	105.13
2010-12-10	AMD	360.25
2010-12-10	ANG	1.79
2010-12-10	AOA	92.290000000000006
2010-12-10	ARS	3.9722
2010-12-10	ATS	10.393800000000001
2010-12-10	AUD	1.0165999999999999
2010-12-10	AWG	1.79
2010-12-10	AZN	0.79979999999999996
2010-12-10	BAM	1.4769000000000001
2010-12-10	BBD	2.0
2010-12-10	BDT	70.605000000000004
2010-12-10	BEF	30.470500000000001
2010-12-10	BGN	1.4774
2010-12-10	BHD	0.377
2010-12-10	BIF	1232.8
2010-12-10	BND	1.3105
2010-12-10	BOB	7.0
2010-12-10	BRL	1.7097
2010-12-10	BWP	6.6246999999999998
2010-12-10	BYR	3012.0
2010-12-10	BZD	1.95
2010-12-10	CAD	1.0105999999999999
2010-12-10	CDF	903.83280000000002
2010-12-10	CHF	0.98340000000000005
2010-12-10	CLP	476.25
2010-12-10	CNY	6.6565000000000003
2010-12-10	COP	1908.5
2010-12-10	CRC	505.37
2010-12-10	CUP	1.0
2010-12-10	CVE	83.479500000000002
2010-12-10	CYP	0.44209999999999999
2010-12-10	CZK	18.9116
2010-12-10	DEM	1.4773000000000001
2010-12-10	DJF	177.72
2010-12-10	DKK	5.6307
2010-12-10	DOP	37.244999999999997
2010-12-10	DZD	74.431299999999993
2010-12-10	ECS	25000.0
2010-12-10	EEK	11.8178
2010-12-10	ESP	125.67870000000001
2010-12-10	ETB	16.589099999999998
2010-12-10	EUR	0.75539999999999996
2010-12-10	FIM	4.4911000000000003
2010-12-10	FJD	1.857
2010-12-10	FRF	4.9546999999999999
2010-12-10	GBP	0.6341
2010-12-10	GEL	1.77
2010-12-10	GHS	1.464
2010-12-10	GMD	28.5
2010-12-10	GNF	7000.0
2010-12-10	GTQ	7.9900000000000002
2010-12-10	GYD	203.19999999999999
2010-12-10	HKD	7.7736000000000001
2010-12-10	HNL	18.895
2010-12-10	HRK	5.5822000000000003
2010-12-10	HTG	39.75
2010-12-10	HUF	210.47
2010-12-10	IDR	9017.0
2010-12-10	IEP	0.59489999999999998
2010-12-10	ILS	3.6240000000000001
2010-12-10	INR	45.225000000000001
2010-12-10	IQD	1169.0
2010-12-10	IRR	10399.950000000001
2010-12-10	ISK	114.95
2010-12-10	ITL	1462.55
2010-12-10	JMD	85.849999999999994
2010-12-10	JOD	0.70820000000000005
2010-12-10	JPY	83.760000000000005
2010-12-10	KES	80.5
2010-12-10	KGS	46.951099999999997
2010-12-10	KHR	4068.0
2010-12-10	KMF	371.49279999999999
2010-12-10	KRW	1139.45
2010-12-10	KWD	0.28242
2010-12-10	KYD	0.81999999999999995
2010-12-10	KZT	147.41999999999999
2010-12-10	LAK	8054.0
2010-12-10	LBP	1501.0
2010-12-10	LKR	110.98999999999999
2010-12-10	LRD	69.0
2010-12-10	LSL	6.8741000000000003
2010-12-10	LTL	2.6080999999999999
2010-12-10	LVL	0.53615000000000002
2010-12-10	LYD	1.2548999999999999
2010-12-10	MAD	8.4542999999999999
2010-12-10	MDL	12.2958
2010-12-10	MGA	2104.5
2010-12-10	MKD	46.472999999999999
2010-12-10	MMK	6.4199999999999999
2010-12-10	MNT	1215.5
2010-12-10	MOP	8.0067000000000004
2010-12-10	MRO	285.0
2010-12-10	MUR	31.100000000000001
2010-12-10	MVR	12.800000000000001
2010-12-10	MWK	151.88249999999999
2010-12-10	MXN	12.475300000000001
2010-12-10	MYR	3.1425000000000001
2010-12-10	NAD	6.8741000000000003
2010-12-10	NGN	151.75999999999999
2010-12-10	NIO	21.818300000000001
2010-12-10	NLG	1.6646000000000001
2010-12-10	NOK	6.0385
2010-12-10	NPR	72.266000000000005
2010-12-10	NZD	1.3358000000000001
2010-12-10	OMR	0.38500000000000001
2010-12-10	PAB	1.0
2010-12-10	PEN	2.8235000000000001
2010-12-10	PGK	2.6438999999999999
2010-12-10	PHP	43.725000000000001
2010-12-10	PLN	3.0470999999999999
2010-12-10	PYG	4655.0
2010-12-10	QAR	3.641
2010-12-10	RON	3.2481
2010-12-10	RSD	80.6661
2010-12-10	RUB	31.011800000000001
2010-12-10	RWF	593.29819999999995
2010-12-10	SAR	3.7505999999999999
2010-12-10	SCR	12.198499999999999
2010-12-10	SEK	6.8954000000000004
2010-12-10	SGD	1.3105
2010-12-10	SKK	22.755500000000001
2010-12-10	SOS	1604.95
2010-12-10	SRD	2.7450000000000001
2010-12-10	STD	18087.304700000001
2010-12-10	SVC	8.7475000000000005
2010-12-10	SYP	46.729999999999997
2010-12-10	SZL	6.8741000000000003
2010-12-10	THB	30.07
2010-12-10	TJS	4.4027000000000003
2010-12-10	TND	1.4442999999999999
2010-12-10	TRY	1.5082
2010-12-10	TTD	6.3200000000000003
2010-12-10	TWD	30.097999999999999
2010-12-10	TZS	1474.1500000000001
2010-12-10	UAH	7.9657999999999998
2010-12-10	UGX	2308.0
2010-12-10	UYU	19.850000000000001
2010-12-10	UZS	1635.4400000000001
2010-12-10	VEF	4.2946999999999997
2010-12-10	VND	19498.0
2010-12-10	XAF	496.36000000000001
2010-12-10	XCD	2.7000000000000002
2010-12-10	XOF	497.97000000000003
2010-12-10	XPF	90.047600000000003
2010-12-10	ZAR	6.8741000000000003
2010-12-10	ZMK	4760.0
2010-12-10	ZMW	4.7599999999999998
2010-12-10	ZWL	322.35500000000002
2010-12-13	AED	3.673
2010-12-13	AFN	45.170000000000002
2010-12-13	ALL	105.33
2010-12-13	AMD	359.95999999999998
2010-12-13	ANG	1.79
2010-12-13	AOA	92.290000000000006
2010-12-13	ARS	3.9769000000000001
2010-12-13	ATS	10.4056
2010-12-13	AUD	1.0148999999999999
2010-12-13	AWG	1.79
2010-12-13	AZN	0.79979999999999996
2010-12-13	BAM	1.4785999999999999
2010-12-13	BBD	2.0
2010-12-13	BDT	70.605000000000004
2010-12-13	BEF	30.505099999999999
2010-12-13	BGN	1.4784999999999999
2010-12-13	BHD	0.377
2010-12-13	BIF	1232.8
2010-12-13	BND	1.3079000000000001
2010-12-13	BOB	7.0499999999999998
2010-12-13	BRL	1.7132000000000001
2010-12-13	BWP	6.5898000000000003
2010-12-13	BYR	3012.0
2010-12-13	BZD	1.95
2010-12-13	CAD	1.0091000000000001
2010-12-13	CDF	904.17489999999998
2010-12-13	CHF	0.98109999999999997
2010-12-13	CLP	476.05000000000001
2010-12-13	CNY	6.6496000000000004
2010-12-13	COP	1882.5
2010-12-13	CRC	504.25
2010-12-13	CUP	1.0
2010-12-13	CVE	83.141000000000005
2010-12-13	CYP	0.44259999999999999
2010-12-13	CZK	19.046800000000001
2010-12-13	DEM	1.4790000000000001
2010-12-13	DJF	177.72
2010-12-13	DKK	5.6361999999999997
2010-12-13	DOP	37.350000000000001
2010-12-13	DZD	74.456599999999995
2010-12-13	ECS	25000.0
2010-12-13	EEK	11.8294
2010-12-13	ESP	125.82129999999999
2010-12-13	ETB	16.589099999999998
2010-12-13	EUR	0.75619999999999998
2010-12-13	FIM	4.4962
2010-12-13	FJD	1.8571
2010-12-13	FRF	4.9603999999999999
2010-12-13	GBP	0.63280000000000003
2010-12-13	GEL	1.7669999999999999
2010-12-13	GHS	1.46
2010-12-13	GMD	28.5
2010-12-13	GNF	7000.0
2010-12-13	GTQ	7.9900000000000002
2010-12-13	GYD	203.40000000000001
2010-12-13	HKD	7.7733999999999996
2010-12-13	HNL	18.895
2010-12-13	HRK	5.5997000000000003
2010-12-13	HTG	39.75
2010-12-13	HUF	210.58000000000001
2010-12-13	IDR	9026.0
2010-12-13	IEP	0.59560000000000002
2010-12-13	ILS	3.6139999999999999
2010-12-13	INR	45.057499999999997
2010-12-13	IQD	1169.0
2010-12-13	IRR	10399.950000000001
2010-12-13	ISK	115.39
2010-12-13	ITL	1464.21
2010-12-13	JMD	85.924999999999997
2010-12-13	JOD	0.70740000000000003
2010-12-13	JPY	83.950000000000003
2010-12-13	KES	80.599999999999994
2010-12-13	KGS	46.951099999999997
2010-12-13	KHR	4068.0
2010-12-13	KMF	371.91399999999999
2010-12-13	KRW	1143.48
2010-12-13	KWD	0.28220000000000001
2010-12-13	KYD	0.81999999999999995
2010-12-13	KZT	147.40000000000001
2010-12-13	LAK	8054.0
2010-12-13	LBP	1501.0
2010-12-13	LKR	110.89
2010-12-13	LRD	69.0
2010-12-13	LSL	6.8654999999999999
2010-12-13	LTL	2.6103000000000001
2010-12-13	LVL	0.53652999999999995
2010-12-13	LYD	1.2548999999999999
2010-12-13	MAD	8.4499999999999993
2010-12-13	MDL	12.272500000000001
2010-12-13	MGA	2106.5
2010-12-13	MKD	46.447499999999998
2010-12-13	MMK	6.4199999999999999
2010-12-13	MNT	1208.0
2010-12-13	MOP	8.0062999999999995
2010-12-13	MRO	285.0
2010-12-13	MUR	30.6495
2010-12-13	MVR	12.800000000000001
2010-12-13	MWK	151.68899999999999
2010-12-13	MXN	12.452299999999999
2010-12-13	MYR	3.1349999999999998
2010-12-13	NAD	6.8654999999999999
2010-12-13	NGN	151.83000000000001
2010-12-13	NIO	21.821200000000001
2010-12-13	NLG	1.6664000000000001
2010-12-13	NOK	6.0052000000000003
2010-12-13	NPR	72.25
2010-12-13	NZD	1.3359000000000001
2010-12-13	OMR	0.38503999999999999
2010-12-13	PAB	1.0
2010-12-13	PEN	2.827
2010-12-13	PGK	2.6438999999999999
2010-12-13	PHP	43.725000000000001
2010-12-13	PLN	3.0455000000000001
2010-12-13	PYG	4650.0
2010-12-13	QAR	3.6414
2010-12-13	RON	3.2473999999999998
2010-12-13	RSD	80.698700000000002
2010-12-13	RUB	30.924600000000002
2010-12-13	RWF	593.49950000000001
2010-12-13	SAR	3.7505999999999999
2010-12-13	SCR	12.4015
2010-12-13	SEK	6.9119000000000002
2010-12-13	SGD	1.3070999999999999
2010-12-13	SKK	22.781300000000002
2010-12-13	SOS	1599.95
2010-12-13	SRD	2.7450000000000001
2010-12-13	STD	18087.304700000001
2010-12-13	SVC	8.7475000000000005
2010-12-13	SYP	46.649999999999999
2010-12-13	SZL	6.8654999999999999
2010-12-13	THB	29.983000000000001
2010-12-13	TJS	4.4013999999999998
2010-12-13	TND	1.4471000000000001
2010-12-13	TRY	1.5053000000000001
2010-12-13	TTD	6.3796999999999997
2010-12-13	TWD	30.061
2010-12-13	TZS	1473.5
2010-12-13	UAH	7.9699999999999998
2010-12-13	UGX	2305.0
2010-12-13	UYU	19.949999999999999
2010-12-13	UZS	1635.4400000000001
2010-12-13	VEF	4.2946999999999997
2010-12-13	VND	19498.0
2010-12-13	XAF	496.88510000000002
2010-12-13	XCD	2.7000000000000002
2010-12-13	XOF	498.49509999999998
2010-12-13	XPF	90.149699999999996
2010-12-13	ZAR	6.8654999999999999
2010-12-13	ZMK	4738.0
2010-12-13	ZMW	4.7374999999999998
2010-12-13	ZWL	322.35500000000002
2010-12-14	AED	3.6728999999999998
2010-12-14	AFN	45.170000000000002
2010-12-14	ALL	103.97
2010-12-14	AMD	360.75
2010-12-14	ANG	1.79
2010-12-14	AOA	92.298000000000002
2010-12-14	ARS	3.9733000000000001
2010-12-14	ATS	10.2746
2010-12-14	AUD	1.0038
2010-12-14	AWG	1.79
2010-12-14	AZN	0.79979999999999996
2010-12-14	BAM	1.4604999999999999
2010-12-14	BBD	2.0
2010-12-14	BDT	70.644999999999996
2010-12-14	BEF	30.121300000000002
2010-12-14	BGN	1.4605999999999999
2010-12-14	BHD	0.377
2010-12-14	BIF	1232.8
2010-12-14	BND	1.3038000000000001
2010-12-14	BOB	7.0499999999999998
2010-12-14	BRL	1.6950000000000001
2010-12-14	BWP	6.5159000000000002
2010-12-14	BYR	3013.0
2010-12-14	BZD	1.95
2010-12-14	CAD	1.0074000000000001
2010-12-14	CDF	912.39089999999999
2010-12-14	CHF	0.96779999999999999
2010-12-14	CLP	475.68000000000001
2010-12-14	CNY	6.6660000000000004
2010-12-14	COP	1904.5
2010-12-14	CRC	504.42000000000002
2010-12-14	CUP	1.0
2010-12-14	CVE	82.221599999999995
2010-12-14	CYP	0.43709999999999999
2010-12-14	CZK	18.793500000000002
2010-12-14	DEM	1.4603999999999999
2010-12-14	DJF	177.72
2010-12-14	DKK	5.5670000000000002
2010-12-14	DOP	37.299999999999997
2010-12-14	DZD	74.251199999999997
2010-12-14	ECS	25000.0
2010-12-14	EEK	11.682700000000001
2010-12-14	ESP	124.23820000000001
2010-12-14	ETB	16.5943
2010-12-14	EUR	0.74680000000000002
2010-12-14	FIM	4.4396000000000004
2010-12-14	FJD	1.8389
2010-12-14	FRF	4.8978999999999999
2010-12-14	GBP	0.63039999999999996
2010-12-14	GEL	1.766
2010-12-14	GHS	1.4509000000000001
2010-12-14	GMD	28.5
2010-12-14	GNF	6950.0
2010-12-14	GTQ	7.9850000000000003
2010-12-14	GYD	202.40000000000001
2010-12-14	HKD	7.7779999999999996
2010-12-14	HNL	18.895
2010-12-14	HRK	5.5370999999999997
2010-12-14	HTG	39.75
2010-12-14	HUF	206.91
2010-12-14	IDR	9019.0
2010-12-14	IEP	0.58819999999999995
2010-12-14	ILS	3.6048
2010-12-14	INR	45.137500000000003
2010-12-14	IQD	1169.0
2010-12-14	IRR	10384.950000000001
2010-12-14	ISK	114.18000000000001
2010-12-14	ITL	1445.79
2010-12-14	JMD	85.612499999999997
2010-12-14	JOD	0.70820000000000005
2010-12-14	JPY	83.390000000000001
2010-12-14	KES	80.599999999999994
2010-12-14	KGS	46.951099999999997
2010-12-14	KHR	4059.0
2010-12-14	KMF	367.3732
2010-12-14	KRW	1145.8
2010-12-14	KWD	0.28249999999999997
2010-12-14	KYD	0.81999999999999995
2010-12-14	KZT	147.31999999999999
2010-12-14	LAK	8054.0
2010-12-14	LBP	1501.5
2010-12-14	LKR	110.95
2010-12-14	LRD	69.0
2010-12-14	LSL	6.8379000000000003
2010-12-14	LTL	2.5783
2010-12-14	LVL	0.52995000000000003
2010-12-14	LYD	1.2548999999999999
2010-12-14	MAD	8.3350000000000009
2010-12-14	MDL	12.0238
2010-12-14	MGA	2122.0
2010-12-14	MKD	46.455500000000001
2010-12-14	MMK	6.4199999999999999
2010-12-14	MNT	1209.0
2010-12-14	MOP	8.0114000000000001
2010-12-14	MRO	285.0
2010-12-14	MUR	31.074999999999999
2010-12-14	MVR	12.800000000000001
2010-12-14	MWK	151.03999999999999
2010-12-14	MXN	12.4015
2010-12-14	MYR	3.1324999999999998
2010-12-14	NAD	6.8379000000000003
2010-12-14	NGN	151.97
2010-12-14	NIO	21.829899999999999
2010-12-14	NLG	1.6455
2010-12-14	NOK	5.9217000000000004
2010-12-14	NPR	72.147999999999996
2010-12-14	NZD	1.3313999999999999
2010-12-14	OMR	0.38500000000000001
2010-12-14	PAB	1.0
2010-12-14	PEN	2.823
2010-12-14	PGK	2.6404000000000001
2010-12-14	PHP	43.715000000000003
2010-12-14	PLN	2.9832999999999998
2010-12-14	PYG	4645.0
2010-12-14	QAR	3.6410999999999998
2010-12-14	RON	3.2039
2010-12-14	RSD	79.050200000000004
2010-12-14	RUB	30.7104
2010-12-14	RWF	593.49950000000001
2010-12-14	SAR	3.7505999999999999
2010-12-14	SCR	12.35
2010-12-14	SEK	6.8326000000000002
2010-12-14	SGD	1.3031999999999999
2010-12-14	SKK	22.494700000000002
2010-12-14	SOS	1599.95
2010-12-14	SRD	2.7450000000000001
2010-12-14	STD	18087.304700000001
2010-12-14	SVC	8.7475000000000005
2010-12-14	SYP	46.678600000000003
2010-12-14	SZL	6.8379000000000003
2010-12-14	THB	30.074999999999999
2010-12-14	TJS	4.4012000000000002
2010-12-14	TND	1.4401999999999999
2010-12-14	TRY	1.5058
2010-12-14	TTD	6.3200000000000003
2010-12-14	TWD	30.099
2010-12-14	TZS	1467.5
2010-12-14	UAH	7.9443999999999999
2010-12-14	UGX	2310.0
2010-12-14	UYU	19.899999999999999
2010-12-14	UZS	1635.4400000000001
2010-12-14	VEF	4.2946999999999997
2010-12-14	VND	19495.0
2010-12-14	XAF	490.63010000000003
2010-12-14	XCD	2.7000000000000002
2010-12-14	XOF	492.26010000000002
2010-12-14	XPF	89.049000000000007
2010-12-14	ZAR	6.8379000000000003
2010-12-14	ZMK	4660.0
2010-12-14	ZMW	4.6600000000000001
2010-12-14	ZWL	322.35500000000002
2010-12-15	AED	3.673
2010-12-15	AFN	45.170000000000002
2010-12-15	ALL	104.0
2010-12-15	AMD	361.5
2010-12-15	ANG	1.79
2010-12-15	AOA	92.305000000000007
2010-12-15	ARS	3.9706999999999999
2010-12-15	ATS	10.286
2010-12-15	AUD	1.0009999999999999
2010-12-15	AWG	1.79
2010-12-15	AZN	0.79979999999999996
2010-12-15	BAM	1.4615
2010-12-15	BBD	2.0
2010-12-15	BDT	70.474999999999994
2010-12-15	BEF	30.154499999999999
2010-12-15	BGN	1.462
2010-12-15	BHD	0.377
2010-12-15	BIF	1232.8
2010-12-15	BND	1.3026
2010-12-15	BOB	7.0
2010-12-15	BRL	1.6927000000000001
2010-12-15	BWP	6.5510000000000002
2010-12-15	BYR	3000.0
2010-12-15	BZD	1.95
2010-12-15	CAD	1.0062
2010-12-15	CDF	906.60900000000004
2010-12-15	CHF	0.95960000000000001
2010-12-15	CLP	472.48000000000002
2010-12-15	CNY	6.6559999999999997
2010-12-15	COP	1897.5
2010-12-15	CRC	503.76999999999998
2010-12-15	CUP	1.0
2010-12-15	CVE	81.918000000000006
2010-12-15	CYP	0.4375
2010-12-15	CZK	18.790099999999999
2010-12-15	DEM	1.462
2010-12-15	DJF	177.72
2010-12-15	DKK	5.5712999999999999
2010-12-15	DOP	37.445
2010-12-15	DZD	74.268699999999995
2010-12-15	ECS	25000.0
2010-12-15	EEK	11.695
2010-12-15	ESP	124.37520000000001
2010-12-15	ETB	16.5943
2010-12-15	EUR	0.74750000000000005
2010-12-15	FIM	4.4444999999999997
2010-12-15	FJD	1.8395999999999999
2010-12-15	FRF	4.9032999999999998
2010-12-15	GBP	0.63390000000000002
2010-12-15	GEL	1.766
2010-12-15	GHS	1.4635
2010-12-15	GMD	28.5
2010-12-15	GNF	6950.0
2010-12-15	GTQ	7.9814999999999996
2010-12-15	GYD	203.69999999999999
2010-12-15	HKD	7.7724000000000002
2010-12-15	HNL	18.895
2010-12-15	HRK	5.5277000000000003
2010-12-15	HTG	39.75
2010-12-15	HUF	205.69999999999999
2010-12-15	IDR	9011.0
2010-12-15	IEP	0.5887
2010-12-15	ILS	3.5950000000000002
2010-12-15	INR	44.947499999999998
2010-12-15	IQD	1169.0
2010-12-15	IRR	10404.950000000001
2010-12-15	ISK	115.18000000000001
2010-12-15	ITL	1447.3800000000001
2010-12-15	JMD	85.900000000000006
2010-12-15	JOD	0.70740000000000003
2010-12-15	JPY	83.659999999999997
2010-12-15	KES	80.5
2010-12-15	KGS	46.951099999999997
2010-12-15	KHR	4062.0
2010-12-15	KMF	366.72949999999997
2010-12-15	KRW	1140.25
2010-12-15	KWD	0.28110000000000002
2010-12-15	KYD	0.81999999999999995
2010-12-15	KZT	147.37
2010-12-15	LAK	8051.0
2010-12-15	LBP	1500.5
2010-12-15	LKR	110.87
2010-12-15	LRD	69.5
2010-12-15	LSL	6.8380999999999998
2010-12-15	LTL	2.5809000000000002
2010-12-15	LVL	0.53047999999999995
2010-12-15	LYD	1.2507999999999999
2010-12-15	MAD	8.3500999999999994
2010-12-15	MDL	11.9575
2010-12-15	MGA	2123.4000000000001
2010-12-15	MKD	45.947499999999998
2010-12-15	MMK	6.4199999999999999
2010-12-15	MNT	1213.0
2010-12-15	MOP	8.0058000000000007
2010-12-15	MRO	281.5
2010-12-15	MUR	30.249500000000001
2010-12-15	MVR	12.800000000000001
2010-12-15	MWK	150.22
2010-12-15	MXN	12.388
2010-12-15	MYR	3.1269999999999998
2010-12-15	NAD	6.8380999999999998
2010-12-15	NGN	152.43000000000001
2010-12-15	NIO	21.832899999999999
2010-12-15	NLG	1.6473
2010-12-15	NOK	5.8975
2010-12-15	NPR	72.200000000000003
2010-12-15	NZD	1.3304
2010-12-15	OMR	0.38516
2010-12-15	PAB	1.0
2010-12-15	PEN	2.8180000000000001
2010-12-15	PGK	2.6404000000000001
2010-12-15	PHP	43.854999999999997
2010-12-15	PLN	2.9817999999999998
2010-12-15	PYG	4645.0
2010-12-15	QAR	3.6408
2010-12-15	RON	3.206
2010-12-15	RSD	78.804299999999998
2010-12-15	RUB	30.722999999999999
2010-12-15	RWF	593.70669999999996
2010-12-15	SAR	3.7505000000000002
2010-12-15	SCR	12.298500000000001
2010-12-15	SEK	6.8038999999999996
2010-12-15	SGD	1.3026
2010-12-15	SKK	22.519500000000001
2010-12-15	SOS	1604.95
2010-12-15	SRD	2.7450000000000001
2010-12-15	STD	18087.304700000001
2010-12-15	SVC	8.7475000000000005
2010-12-15	SYP	46.630000000000003
2010-12-15	SZL	6.8380999999999998
2010-12-15	THB	30.015000000000001
2010-12-15	TJS	4.4017999999999997
2010-12-15	TND	1.4361999999999999
2010-12-15	TRY	1.5135000000000001
2010-12-15	TTD	6.3483000000000001
2010-12-15	TWD	30.033999999999999
2010-12-15	TZS	1449.5
2010-12-15	UAH	7.9749999999999996
2010-12-15	UGX	2298.0
2010-12-15	UYU	19.899999999999999
2010-12-15	UZS	1636.8900000000001
2010-12-15	VEF	4.2946999999999997
2010-12-15	VND	19495.0
2010-12-15	XAF	491.18509999999998
2010-12-15	XCD	2.7000000000000002
2010-12-15	XOF	492.7801
2010-12-15	XPF	89.132199999999997
2010-12-15	ZAR	6.8380999999999998
2010-12-15	ZMK	4620.0
2010-12-15	ZMW	4.6200000000000001
2010-12-15	ZWL	322.35500000000002
2010-12-16	AED	3.673
2010-12-16	AFN	45.18
2010-12-16	ALL	105.31999999999999
2010-12-16	AMD	361.63999999999999
2010-12-16	ANG	1.79
2010-12-16	AOA	92.305000000000007
2010-12-16	ARS	3.9765000000000001
2010-12-16	ATS	10.4148
2010-12-16	AUD	1.0132000000000001
2010-12-16	AWG	1.79
2010-12-16	AZN	0.79979999999999996
2010-12-16	BAM	1.4794
2010-12-16	BBD	2.0
2010-12-16	BDT	70.474999999999994
2010-12-16	BEF	30.532299999999999
2010-12-16	BGN	1.4802
2010-12-16	BHD	0.377
2010-12-16	BIF	1232.8998999999999
2010-12-16	BND	1.3133999999999999
2010-12-16	BOB	7.0
2010-12-16	BRL	1.7051000000000001
2010-12-16	BWP	6.5530999999999997
2010-12-16	BYR	3003.0
2010-12-16	BZD	1.95
2010-12-16	CAD	1.0049999999999999
2010-12-16	CDF	911.29690000000005
2010-12-16	CHF	0.96819999999999995
2010-12-16	CLP	473.64999999999998
2010-12-16	CNY	6.6544999999999996
2010-12-16	COP	1907.0
2010-12-16	CRC	503.47000000000003
2010-12-16	CUP	1.0
2010-12-16	CVE	81.879900000000006
2010-12-16	CYP	0.443
2010-12-16	CZK	19.031500000000001
2010-12-16	DEM	1.4802999999999999
2010-12-16	DJF	177.72
2010-12-16	DKK	5.6391999999999998
2010-12-16	DOP	37.354999999999997
2010-12-16	DZD	74.489999999999995
2010-12-16	ECS	25000.0
2010-12-16	EEK	11.840400000000001
2010-12-16	ESP	125.9336
2010-12-16	ETB	16.5943
2010-12-16	EUR	0.75690000000000002
2010-12-16	FIM	4.5002000000000004
2010-12-16	FJD	1.8602000000000001
2010-12-16	FRF	4.9648000000000003
2010-12-16	GBP	0.64329999999999998
2010-12-16	GEL	1.764
2010-12-16	GHS	1.4624999999999999
2010-12-16	GMD	27.75
2010-12-16	GNF	6950.0
2010-12-16	GTQ	7.96
2010-12-16	GYD	202.90000000000001
2010-12-16	HKD	7.7762000000000002
2010-12-16	HNL	18.895
2010-12-16	HRK	5.5960000000000001
2010-12-16	HTG	39.75
2010-12-16	HUF	208.63999999999999
2010-12-16	IDR	9025.0
2010-12-16	IEP	0.59609999999999996
2010-12-16	ILS	3.5977000000000001
2010-12-16	INR	45.397500000000001
2010-12-16	IQD	1169.0
2010-12-16	IRR	10398.450000000001
2010-12-16	ISK	116.78
2010-12-16	ITL	1465.52
2010-12-16	JMD	85.849999999999994
2010-12-16	JOD	0.70740000000000003
2010-12-16	JPY	84.239999999999995
2010-12-16	KES	80.650000000000006
2010-12-16	KGS	46.951099999999997
2010-12-16	KHR	4060.0
2010-12-16	KMF	370.80689999999998
2010-12-16	KRW	1154.9000000000001
2010-12-16	KWD	0.28189999999999998
2010-12-16	KYD	0.81999999999999995
2010-12-16	KZT	147.49000000000001
2010-12-16	LAK	8051.0
2010-12-16	LBP	1500.5
2010-12-16	LKR	111.01000000000001
2010-12-16	LRD	69.5
2010-12-16	LSL	6.8636999999999997
2010-12-16	LTL	2.6131000000000002
2010-12-16	LVL	0.53710000000000002
2010-12-16	LYD	1.2507999999999999
2010-12-16	MAD	8.3965999999999994
2010-12-16	MDL	11.93
2010-12-16	MGA	2113.6500000000001
2010-12-16	MKD	46.049500000000002
2010-12-16	MMK	6.4199999999999999
2010-12-16	MNT	1217.0
2010-12-16	MOP	8.0094999999999992
2010-12-16	MRO	281.5
2010-12-16	MUR	29.922999999999998
2010-12-16	MVR	12.800000000000001
2010-12-16	MWK	151.2285
2010-12-16	MXN	12.457100000000001
2010-12-16	MYR	3.1368
2010-12-16	NAD	6.8636999999999997
2010-12-16	NGN	152.84999999999999
2010-12-16	NIO	21.835799999999999
2010-12-16	NLG	1.6678999999999999
2010-12-16	NOK	5.9736000000000002
2010-12-16	NPR	72.299000000000007
2010-12-16	NZD	1.3520000000000001
2010-12-16	OMR	0.38516
2010-12-16	PAB	1.0
2010-12-16	PEN	2.8170000000000002
2010-12-16	PGK	2.6366999999999998
2010-12-16	PHP	43.939999999999998
2010-12-16	PLN	3.0221
2010-12-16	PYG	4645.0
2010-12-16	QAR	3.6413000000000002
2010-12-16	RON	3.2483
2010-12-16	RSD	79.3245
2010-12-16	RUB	30.696300000000001
2010-12-16	RWF	593.70669999999996
2010-12-16	SAR	3.7504
2010-12-16	SCR	12.1995
2010-12-16	SEK	6.8465999999999996
2010-12-16	SGD	1.3178000000000001
2010-12-16	SKK	22.8017
2010-12-16	SOS	1599.95
2010-12-16	SRD	2.7450000000000001
2010-12-16	STD	18087.304700000001
2010-12-16	SVC	8.7475000000000005
2010-12-16	SYP	46.780000000000001
2010-12-16	SZL	6.8636999999999997
2010-12-16	THB	30.074999999999999
2010-12-16	TJS	4.4016000000000002
2010-12-16	TND	1.4477
2010-12-16	TRY	1.5245
2010-12-16	TTD	6.3723999999999998
2010-12-16	TWD	29.988
2010-12-16	TZS	1440.0
2010-12-16	UAH	7.9824999999999999
2010-12-16	UGX	2300.0
2010-12-16	UYU	19.800000000000001
2010-12-16	UZS	1636.8900000000001
2010-12-16	VEF	4.2946999999999997
2010-12-16	VND	19498.0
2010-12-16	XAF	497.2801
2010-12-16	XCD	2.7000000000000002
2010-12-16	XOF	498.95010000000002
2010-12-16	XPF	89.925299999999993
2010-12-16	ZAR	6.8636999999999997
2010-12-16	ZMK	4650.0
2010-12-16	ZMW	4.6500000000000004
2010-12-16	ZWL	322.35500000000002
2010-12-17	AED	3.673
2010-12-17	AFN	45.18
2010-12-17	ALL	105.18000000000001
2010-12-17	AMD	362.0
2010-12-17	ANG	1.79
2010-12-17	AOA	92.3125
2010-12-17	ARS	3.9744999999999999
2010-12-17	ATS	10.390599999999999
2010-12-17	AUD	1.01
2010-12-17	AWG	1.79
2010-12-17	AZN	0.79979999999999996
2010-12-17	BAM	1.4776
2010-12-17	BBD	2.0
2010-12-17	BDT	70.474999999999994
2010-12-17	BEF	30.461200000000002
2010-12-17	BGN	1.4769000000000001
2010-12-17	BHD	0.377
2010-12-17	BIF	1232.8998999999999
2010-12-17	BND	1.3151999999999999
2010-12-17	BOB	6.9500000000000002
2010-12-17	BRL	1.7008000000000001
2010-12-17	BWP	6.5919999999999996
2010-12-17	BYR	3006.0
2010-12-17	BZD	1.95
2010-12-17	CAD	1.0061
2010-12-17	CDF	917.31240000000003
2010-12-17	CHF	0.96450000000000002
2010-12-17	CLP	473.93000000000001
2010-12-17	CNY	6.6635
2010-12-17	COP	1915.0
2010-12-17	CRC	501.5
2010-12-17	CUP	1.0
2010-12-17	CVE	83.271000000000001
2010-12-17	CYP	0.442
2010-12-17	CZK	19.003699999999998
2010-12-17	DEM	1.4769000000000001
2010-12-17	DJF	177.72
2010-12-17	DKK	5.6246
2010-12-17	DOP	37.445
2010-12-17	DZD	74.475099999999998
2010-12-17	ECS	25000.0
2010-12-17	EEK	11.813599999999999
2010-12-17	ESP	125.6403
2010-12-17	ETB	16.5943
2010-12-17	EUR	0.75509999999999999
2010-12-17	FIM	4.4897
2010-12-17	FJD	1.8597999999999999
2010-12-17	FRF	4.9531999999999998
2010-12-17	GBP	0.63970000000000005
2010-12-17	GEL	1.7605
2010-12-17	GHS	1.4635
2010-12-17	GMD	29.0
2010-12-17	GNF	6945.0
2010-12-17	GTQ	7.9649999999999999
2010-12-17	GYD	202.90000000000001
2010-12-17	HKD	7.7770000000000001
2010-12-17	HNL	18.895
2010-12-17	HRK	5.5801999999999996
2010-12-17	HTG	39.75
2010-12-17	HUF	206.71000000000001
2010-12-17	IDR	9036.0
2010-12-17	IEP	0.59470000000000001
2010-12-17	ILS	3.5899000000000001
2010-12-17	IQD	1169.0
2010-12-17	IRR	10399.950000000001
2010-12-17	ISK	116.29000000000001
2010-12-17	ITL	1462.0999999999999
2010-12-17	JMD	85.900000000000006
2010-12-17	JOD	0.70840000000000003
2010-12-17	JPY	83.909999999999997
2010-12-17	KES	80.379999999999995
2010-12-17	KGS	46.951099999999997
2010-12-17	KHR	4062.0
2010-12-17	KMF	372.29379999999998
2010-12-17	KRW	1152.3299999999999
2010-12-17	KWD	0.28205000000000002
2010-12-17	KYD	0.81999999999999995
2010-12-17	KZT	147.49000000000001
2010-12-17	LAK	8056.0
2010-12-17	LBP	1501.0
2010-12-17	LKR	111.09999999999999
2010-12-17	LRD	69.875
2010-12-17	LSL	6.8385999999999996
2010-12-17	LTL	2.6071
2010-12-17	LVL	0.53585000000000005
2010-12-17	LYD	1.2543
2010-12-17	MAD	8.4350000000000005
2010-12-17	MDL	12.042999999999999
2010-12-17	MGA	2127.0
2010-12-17	MKD	46.003
2010-12-17	MMK	6.4199999999999999
2010-12-17	MNT	1225.5
2010-12-17	MOP	8.0114000000000001
2010-12-17	MRO	281.5
2010-12-17	MUR	30.299499999999998
2010-12-17	MVR	12.800000000000001
2010-12-17	MWK	151.26150000000001
2010-12-17	MXN	12.411300000000001
2010-12-17	MYR	3.1379000000000001
2010-12-17	NAD	6.8385999999999996
2010-12-17	NGN	154.80000000000001
2010-12-17	NIO	21.838699999999999
2010-12-17	NLG	1.6640999999999999
2010-12-17	NOK	5.9496000000000002
2010-12-17	NPR	72.504999999999995
2010-12-17	NZD	1.3508
2010-12-17	OMR	0.38503999999999999
2010-12-17	PAB	1.0
2010-12-17	PEN	2.8159999999999998
2010-12-17	PGK	2.6351
2010-12-17	PHP	44.145000000000003
2010-12-17	PLN	3.0104000000000002
2010-12-17	PYG	4635.0
2010-12-17	QAR	3.6415000000000002
2010-12-17	RON	3.2439
2010-12-17	RSD	78.828400000000002
2010-12-17	RUB	30.782499999999999
2010-12-17	RWF	593.43799999999999
2010-12-17	SAR	3.7502
2010-12-17	SCR	12.199999999999999
2010-12-17	SEK	6.8048999999999999
2010-12-17	SGD	1.3140000000000001
2010-12-17	SKK	22.7485
2010-12-17	SOS	1599.95
2010-12-17	SRD	2.7450000000000001
2010-12-17	STD	18087.304700000001
2010-12-17	SVC	8.7475000000000005
2010-12-17	SYP	46.840000000000003
2010-12-17	SZL	6.8385999999999996
2010-12-17	THB	30.114999999999998
2010-12-17	TJS	4.4020999999999999
2010-12-17	TND	1.4473
2010-12-17	TRY	1.522
2010-12-17	TTD	6.3200000000000003
2010-12-17	TWD	29.988
2010-12-17	TZS	1426.0
2010-12-17	UAH	7.9779999999999998
2010-12-17	UGX	2303.0
2010-12-17	UYU	19.949999999999999
2010-12-17	UZS	1636.8900000000001
2010-12-17	VEF	4.2946999999999997
2010-12-17	VND	19495.0
2010-12-17	XAF	496.15010000000001
2010-12-17	XCD	2.7000000000000002
2010-12-17	XOF	497.76010000000002
2010-12-17	XPF	90.241699999999994
2010-12-17	ZAR	6.8385999999999996
2010-12-17	ZMK	4645.0
2010-12-17	ZMW	4.6449999999999996
2010-12-17	ZWL	322.35500000000002
2010-12-20	AED	3.673
2010-12-20	AFN	45.18
2010-12-20	ALL	105.33
2010-12-20	AMD	359.75
2010-12-20	ANG	1.79
2010-12-20	AOA	92.3125
2010-12-20	ARS	3.9742000000000002
2010-12-20	ATS	10.433199999999999
2010-12-20	AUD	1.0116000000000001
2010-12-20	AWG	1.79
2010-12-20	AZN	0.79979999999999996
2010-12-20	BAM	1.4833000000000001
2010-12-20	BBD	2.0
2010-12-20	BDT	70.474999999999994
2010-12-20	BEF	30.585999999999999
2010-12-20	BGN	1.4831000000000001
2010-12-20	BHD	0.377
2010-12-20	BIF	1232.8998999999999
2010-12-20	BND	1.3141
2010-12-20	BOB	7.0
2010-12-20	BRL	1.7146999999999999
2010-12-20	BWP	6.5284000000000004
2010-12-20	BYR	3006.0
2010-12-20	BZD	1.95
2010-12-20	CAD	1.014
2010-12-20	CDF	917.31240000000003
2010-12-20	CHF	0.96860000000000002
2010-12-20	CLP	471.94999999999999
2010-12-20	CNY	6.6589999999999998
2010-12-20	COP	1917.5
2010-12-20	CRC	500.25
2010-12-20	CUP	1.0
2010-12-20	CVE	83.112499999999997
2010-12-20	CYP	0.44379999999999997
2010-12-20	CZK	19.1081
2010-12-20	DEM	1.4829000000000001
2010-12-20	DJF	177.72
2010-12-20	DKK	5.6471999999999998
2010-12-20	DOP	37.395000000000003
2010-12-20	DZD	74.810000000000002
2010-12-20	ECS	25000.0
2010-12-20	EEK	11.863
2010-12-20	ESP	126.15519999999999
2010-12-20	ETB	16.605
2010-12-20	EUR	0.75819999999999999
2010-12-20	FIM	4.5080999999999998
2010-12-20	FJD	1.8597999999999999
2010-12-20	FRF	4.9734999999999996
2010-12-20	GBP	0.64370000000000005
2010-12-20	GEL	1.7589999999999999
2010-12-20	GHS	1.4635
2010-12-20	GMD	28.949999999999999
2010-12-20	GNF	6975.0
2010-12-20	GTQ	7.9699999999999998
2010-12-20	GYD	203.40000000000001
2010-12-20	HKD	7.7771999999999997
2010-12-20	HNL	18.895
2010-12-20	HRK	5.6054000000000004
2010-12-20	HTG	39.75
2010-12-20	HUF	206.72999999999999
2010-12-20	IDR	9036.0
2010-12-20	IEP	0.59709999999999996
2010-12-20	ILS	3.593
2010-12-20	INR	45.354999999999997
2010-12-20	IQD	1169.0
2010-12-20	IRR	10404.950000000001
2010-12-20	ISK	116.77
2010-12-20	ITL	1468.0899999999999
2010-12-20	JMD	85.900000000000006
2010-12-20	JOD	0.70740000000000003
2010-12-20	JPY	83.980000000000004
2010-12-20	KES	80.469999999999999
2010-12-20	KGS	46.951099999999997
2010-12-20	KHR	4062.0
2010-12-20	KMF	373.11279999999999
2010-12-20	KRW	1152.55
2010-12-20	KWD	0.28186
2010-12-20	KYD	0.81999999999999995
2010-12-20	KZT	147.47
2010-12-20	LAK	8056.0
2010-12-20	LBP	1501.0
2010-12-20	LKR	111.20999999999999
2010-12-20	LRD	69.5
2010-12-20	LSL	6.8799999999999999
2010-12-20	LTL	2.6179999999999999
2010-12-20	LVL	0.53798000000000001
2010-12-20	LYD	1.2606999999999999
2010-12-20	MAD	8.4399999999999995
2010-12-20	MDL	12.157999999999999
2010-12-20	MGA	2135.6999999999998
2010-12-20	MKD	46.019500000000001
2010-12-20	MMK	6.4199999999999999
2010-12-20	MNT	1230.0
2010-12-20	MOP	8.0112000000000005
2010-12-20	MRO	282.0
2010-12-20	MUR	30.599499999999999
2010-12-20	MVR	12.800000000000001
2010-12-20	MWK	151.334
2010-12-20	MXN	12.403499999999999
2010-12-20	MYR	3.1284999999999998
2010-12-20	NAD	6.8799999999999999
2010-12-20	NGN	154.59999999999999
2010-12-20	NIO	21.8416
2010-12-20	NLG	1.6709000000000001
2010-12-20	NOK	5.9859999999999998
2010-12-20	NPR	72.450000000000003
2010-12-20	NZD	1.3575999999999999
2010-12-20	OMR	0.38551000000000002
2010-12-20	PAB	1.0
2010-12-20	PEN	2.8130000000000002
2010-12-20	PGK	2.6351
2010-12-20	PHP	44.204999999999998
2010-12-20	PLN	3.0209000000000001
2010-12-20	PYG	4645.0
2010-12-20	QAR	3.6415000000000002
2010-12-20	RON	3.2536999999999998
2010-12-20	RSD	80.161799999999999
2010-12-20	RUB	30.814800000000002
2010-12-20	RWF	593.44330000000002
2010-12-20	SAR	3.7502
2010-12-20	SCR	12.225
2010-12-20	SEK	6.8425000000000002
2010-12-20	SGD	1.3139000000000001
2010-12-20	SKK	22.841799999999999
2010-12-20	SOS	1602.45
2010-12-20	SRD	2.7450000000000001
2010-12-20	STD	18087.304700000001
2010-12-20	SVC	8.7475000000000005
2010-12-20	SYP	46.75
2010-12-20	SZL	6.8799999999999999
2010-12-20	THB	30.125
2010-12-20	TJS	4.4020000000000001
2010-12-20	TND	1.4507000000000001
2010-12-20	TRY	1.5456000000000001
2010-12-20	TTD	6.3200000000000003
2010-12-20	TWD	29.84
2010-12-20	TZS	1435.0
2010-12-20	UAH	7.9781000000000004
2010-12-20	UGX	2298.0
2010-12-20	UYU	19.850000000000001
2010-12-20	UZS	1636.8900000000001
2010-12-20	VEF	4.2946999999999997
2010-12-20	VND	19495.0
2010-12-20	XAF	498.24000000000001
2010-12-20	XCD	2.7000000000000002
2010-12-20	XOF	499.83999999999997
2010-12-20	XPF	90.440200000000004
2010-12-20	ZAR	6.8799999999999999
2010-12-20	ZMK	4660.0
2010-12-20	ZMW	4.6600000000000001
2010-12-20	ZWL	322.35500000000002
2010-12-21	AED	3.673
2010-12-21	AFN	45.259999999999998
2010-12-21	ALL	105.72
2010-12-21	AMD	360.38999999999999
2010-12-21	ANG	1.79
2010-12-21	AOA	92.322500000000005
2010-12-21	ARS	3.9746000000000001
2010-12-21	ATS	10.4819
2010-12-21	AUD	1.0065
2010-12-21	AWG	1.79
2010-12-21	AZN	0.79979999999999996
2010-12-21	BAM	1.4901
2010-12-21	BBD	2.0
2010-12-21	BDT	70.674999999999997
2010-12-21	BEF	30.7288
2010-12-21	BGN	1.4895
2010-12-21	BHD	0.377
2010-12-21	BIF	1232.8998999999999
2010-12-21	BND	1.3167
2010-12-21	BOB	7.0
2010-12-21	BRL	1.7074
2010-12-21	BWP	6.5919999999999996
2010-12-21	BYR	3006.0
2010-12-21	BZD	1.95
2010-12-21	CAD	1.0167999999999999
2010-12-21	CDF	912.01959999999997
2010-12-21	CHF	0.96489999999999998
2010-12-21	CLP	469.75
2010-12-21	CNY	6.6791999999999998
2010-12-21	COP	1929.95
2010-12-21	CRC	506.25
2010-12-21	CUP	1.0
2010-12-21	CVE	83.742500000000007
2010-12-21	CYP	0.44579999999999997
2010-12-21	CZK	19.239599999999999
2010-12-21	DEM	1.4898
2010-12-21	DJF	177.72
2010-12-21	DKK	5.6733000000000002
2010-12-21	DOP	37.420000000000002
2010-12-21	DZD	74.642099999999999
2010-12-21	ECS	25000.0
2010-12-21	EEK	11.9145
2010-12-21	ESP	126.74420000000001
2010-12-21	ETB	16.605
2010-12-21	EUR	0.76170000000000004
2010-12-21	FIM	4.5290999999999997
2010-12-21	FJD	1.8529
2010-12-21	FRF	4.9966999999999997
2010-12-21	GBP	0.64459999999999995
2010-12-21	GEL	1.7575000000000001
2010-12-21	GHS	1.4635
2010-12-21	GMD	28.995000000000001
2010-12-21	GNF	6895.0
2010-12-21	GTQ	7.96
2010-12-21	GYD	203.19999999999999
2010-12-21	HKD	7.7743000000000002
2010-12-21	HNL	18.895
2010-12-21	HRK	5.6257000000000001
2010-12-21	HTG	39.75
2010-12-21	HUF	210.96000000000001
2010-12-21	IDR	9045.0
2010-12-21	IEP	0.59989999999999999
2010-12-21	ILS	3.6120000000000001
2010-12-21	INR	45.475000000000001
2010-12-21	IQD	1169.0
2010-12-21	IRR	10399.950000000001
2010-12-21	ISK	116.98999999999999
2010-12-21	ITL	1474.95
2010-12-21	JMD	85.900000000000006
2010-12-21	JOD	0.70820000000000005
2010-12-21	JPY	83.769999999999996
2010-12-21	KES	80.450000000000003
2010-12-21	KGS	47.0276
2010-12-21	KHR	4062.0
2010-12-21	KMF	374.81830000000002
2010-12-21	KRW	1150.45
2010-12-21	KWD	0.28260000000000002
2010-12-21	KYD	0.81999999999999995
2010-12-21	KZT	147.34
2010-12-21	LAK	8059.0
2010-12-21	LBP	1501.0
2010-12-21	LKR	111.17
2010-12-21	LRD	69.5
2010-12-21	LSL	6.8388
2010-12-21	LTL	2.6294
2010-12-21	LVL	0.54044999999999999
2010-12-21	LYD	1.2606999999999999
2010-12-21	MAD	8.4800000000000004
2010-12-21	MDL	12.1835
2010-12-21	MGA	2141.5
2010-12-21	MKD	46.726500000000001
2010-12-21	MMK	6.4199999999999999
2010-12-21	MNT	1242.0
2010-12-21	MOP	8.0078999999999994
2010-12-21	MRO	281.5
2010-12-21	MUR	30.5745
2010-12-21	MVR	12.800000000000001
2010-12-21	MWK	151.405
2010-12-21	MXN	12.411899999999999
2010-12-21	MYR	3.1425000000000001
2010-12-21	NAD	6.8388
2010-12-21	NGN	154.88999999999999
2010-12-21	NIO	21.8504
2010-12-21	NLG	1.6787000000000001
2010-12-21	NOK	5.9794999999999998
2010-12-21	NPR	72.659000000000006
2010-12-21	NZD	1.3474999999999999
2010-12-21	OMR	0.38500000000000001
2010-12-21	PAB	1.0
2010-12-21	PEN	2.8077999999999999
2010-12-21	PGK	2.6351
2010-12-21	PHP	44.405000000000001
2010-12-21	PLN	3.0489000000000002
2010-12-21	PYG	4645.0
2010-12-21	QAR	3.6414
2010-12-21	RON	3.2679999999999998
2010-12-21	RSD	81.038200000000003
2010-12-21	RUB	30.867100000000001
2010-12-21	RWF	593.44330000000002
2010-12-21	SAR	3.7502
2010-12-21	SCR	12.199999999999999
2010-12-21	SEK	6.8498000000000001
2010-12-21	SGD	1.3168
2010-12-21	SKK	22.948399999999999
2010-12-21	SOS	1602.45
2010-12-21	SRD	2.7450000000000001
2010-12-21	STD	18087.304700000001
2010-12-21	SVC	8.7475000000000005
2010-12-21	SYP	46.920000000000002
2010-12-21	SZL	6.8388
2010-12-21	THB	30.184999999999999
2010-12-21	TJS	4.4023000000000003
2010-12-21	TND	1.4560999999999999
2010-12-21	TRY	1.5595000000000001
2010-12-21	TTD	6.3200000000000003
2010-12-21	TWD	29.879000000000001
2010-12-21	TZS	1447.5
2010-12-21	UAH	7.9699999999999998
2010-12-21	UGX	2290.0
2010-12-21	UYU	19.949999999999999
2010-12-21	UZS	1636.8900000000001
2010-12-21	VEF	4.2946999999999997
2010-12-21	VND	19498.0
2010-12-21	XAF	500.40010000000001
2010-12-21	XCD	2.7000000000000002
2010-12-21	XOF	501.99020000000002
2010-12-21	XPF	90.853700000000003
2010-12-21	ZAR	6.8388
2010-12-21	ZMK	4685.0
2010-12-21	ZMW	4.6849999999999996
2010-12-21	ZWL	322.35500000000002
2010-12-22	AED	3.673
2010-12-22	AFN	45.270000000000003
2010-12-22	ALL	105.76000000000001
2010-12-22	AMD	359.68000000000001
2010-12-22	ANG	1.79
2010-12-22	AOA	92.337999999999994
2010-12-22	ARS	3.9752999999999998
2010-12-22	ATS	10.502700000000001
2010-12-22	AUD	1.0021
2010-12-22	AWG	1.79
2010-12-22	AZN	0.79979999999999996
2010-12-22	BAM	1.4935
2010-12-22	BBD	2.0
2010-12-22	BDT	70.474999999999994
2010-12-22	BEF	30.789899999999999
2010-12-22	BGN	1.4928999999999999
2010-12-22	BHD	0.377
2010-12-22	BIF	1232.8998999999999
2010-12-22	BND	1.3128
2010-12-22	BOB	7.0
2010-12-22	BRL	1.6963999999999999
2010-12-22	BWP	6.5225
2010-12-22	BYR	3006.0
2010-12-22	BZD	1.95
2010-12-22	CAD	1.0170999999999999
2010-12-22	CDF	912.01959999999997
2010-12-22	CHF	0.95809999999999995
2010-12-22	CLP	468.80000000000001
2010-12-22	CNY	6.6585000000000001
2010-12-22	COP	1934.5699999999999
2010-12-22	CRC	507.13999999999999
2010-12-22	CUP	1.0
2010-12-22	CVE	83.811499999999995
2010-12-22	CYP	0.44669999999999999
2010-12-22	CZK	19.280799999999999
2010-12-22	DEM	1.4927999999999999
2010-12-22	DJF	177.72
2010-12-22	DKK	5.6874000000000002
2010-12-22	DOP	37.454999999999998
2010-12-22	DZD	74.687399999999997
2010-12-22	ECS	25000.0
2010-12-22	EEK	11.942399999999999
2010-12-22	ESP	126.9962
2010-12-22	ETB	16.610099999999999
2010-12-22	EUR	0.76329999999999998
2010-12-22	FIM	4.5381999999999998
2010-12-22	FJD	1.8529
2010-12-22	FRF	5.0067000000000004
2010-12-22	GBP	0.64639999999999997
2010-12-22	GEL	1.758
2010-12-22	GHS	1.4635
2010-12-22	GMD	28.120000000000001
2010-12-22	GNF	6945.0
2010-12-22	GTQ	7.9450000000000003
2010-12-22	GYD	203.19999999999999
2010-12-22	HKD	7.7736999999999998
2010-12-22	HNL	18.895
2010-12-22	HRK	5.6368
2010-12-22	HTG	39.75
2010-12-22	HUF	211.21000000000001
2010-12-22	IDR	9044.0
2010-12-22	IEP	0.60109999999999997
2010-12-22	ILS	3.5935000000000001
2010-12-22	INR	45.234999999999999
2010-12-22	IQD	1169.0
2010-12-22	IRR	10399.950000000001
2010-12-22	ISK	117.25
2010-12-22	ITL	1477.8800000000001
2010-12-22	JMD	85.849999999999994
2010-12-22	JOD	0.70789999999999997
2010-12-22	JPY	83.75
2010-12-22	KES	80.170000000000002
2010-12-22	KGS	47.022799999999997
2010-12-22	KHR	4062.0
2010-12-22	KMF	375.67700000000002
2010-12-22	KRW	1154.9000000000001
2010-12-22	KWD	0.28264
2010-12-22	KYD	0.81999999999999995
2010-12-22	KZT	147.22999999999999
2010-12-22	LAK	8059.0
2010-12-22	LBP	1500.5
2010-12-22	LKR	111.25
2010-12-22	LRD	70.375
2010-12-22	LSL	6.8261000000000003
2010-12-22	LTL	2.6356999999999999
2010-12-22	LVL	0.54144999999999999
2010-12-22	LYD	1.2611000000000001
2010-12-22	MAD	8.4771999999999998
2010-12-22	MDL	12.1175
2010-12-22	MGA	2146.5
2010-12-22	MKD	46.810499999999998
2010-12-22	MMK	6.4199999999999999
2010-12-22	MNT	1237.0
2010-12-22	MOP	8.0068000000000001
2010-12-22	MRO	281.5
2010-12-22	MUR	30.058
2010-12-22	MVR	12.800000000000001
2010-12-22	MWK	152.12450000000001
2010-12-22	MXN	12.352600000000001
2010-12-22	MYR	3.1309999999999998
2010-12-22	NAD	6.8261000000000003
2010-12-22	NGN	154.15000000000001
2010-12-22	NIO	21.853300000000001
2010-12-22	NLG	1.6819999999999999
2010-12-22	NOK	5.9840999999999998
2010-12-22	NPR	72.560000000000002
2010-12-22	NZD	1.3436999999999999
2010-12-22	OMR	0.38516
2010-12-22	PAB	1.0
2010-12-22	PEN	2.8039999999999998
2010-12-22	PGK	2.6351
2010-12-22	PHP	44.299999999999997
2010-12-22	PLN	3.0564
2010-12-22	PYG	4645.0
2010-12-22	QAR	3.6414
2010-12-22	RON	3.2728000000000002
2010-12-22	RSD	81.378200000000007
2010-12-22	RUB	30.7624
2010-12-22	RWF	593.61879999999996
2010-12-22	SAR	3.7502
2010-12-22	SCR	12.25
2010-12-22	SEK	6.8433000000000002
2010-12-22	SGD	1.3120000000000001
2010-12-22	SKK	22.9941
2010-12-22	SOS	1599.95
2010-12-22	SRD	2.7450000000000001
2010-12-22	STD	18087.304700000001
2010-12-22	SVC	8.7475000000000005
2010-12-22	SYP	46.920000000000002
2010-12-22	SZL	6.8261000000000003
2010-12-22	THB	30.170000000000002
2010-12-22	TJS	4.4024999999999999
2010-12-22	TND	1.4578
2010-12-22	TRY	1.5569999999999999
2010-12-22	TTD	6.3200000000000003
2010-12-22	TWD	29.867999999999999
2010-12-22	TZS	1453.0
2010-12-22	UAH	7.9749999999999996
2010-12-22	UGX	2290.0
2010-12-22	UYU	19.850000000000001
2010-12-22	UZS	1638.52
2010-12-22	VEF	4.2946999999999997
2010-12-22	VND	19495.0
2010-12-22	XAF	501.57010000000002
2010-12-22	XCD	2.7000000000000002
2010-12-22	XOF	503.20010000000002
2010-12-22	XPF	91.061800000000005
2010-12-22	ZAR	6.8261000000000003
2010-12-22	ZMK	4695.0
2010-12-22	ZMW	4.6950000000000003
2010-12-22	ZWL	322.35500000000002
2010-12-23	AED	3.673
2010-12-23	AFN	45.270000000000003
2010-12-23	ALL	105.59
2010-12-23	AMD	359.75
2010-12-23	ANG	1.79
2010-12-23	AOA	92.337999999999994
2010-12-23	ARS	3.9731999999999998
2010-12-23	ATS	10.504799999999999
2010-12-23	AUD	1.0009999999999999
2010-12-23	AWG	1.79
2010-12-23	AZN	0.79979999999999996
2010-12-23	BAM	1.4931000000000001
2010-12-23	BBD	2.0
2010-12-23	BDT	70.474999999999994
2010-12-23	BEF	30.796199999999999
2010-12-23	BGN	1.4932000000000001
2010-12-23	BHD	0.377
2010-12-23	BIF	1232.8998999999999
2010-12-23	BND	1.3068
2010-12-23	BOB	6.9900000000000002
2010-12-23	BRL	1.6960999999999999
2010-12-23	BWP	6.5702999999999996
2010-12-23	BYR	3007.0
2010-12-23	BZD	1.95
2010-12-23	CAD	1.0132000000000001
2010-12-23	CDF	911.07190000000003
2010-12-23	CHF	0.95199999999999996
2010-12-23	CLP	469.13
2010-12-23	CNY	6.6544999999999996
2010-12-23	COP	1921.3800000000001
2010-12-23	CRC	508.44
2010-12-23	CUP	1.0
2010-12-23	CVE	83.862499999999997
2010-12-23	CYP	0.44679999999999997
2010-12-23	CZK	19.3081
2010-12-23	DEM	1.4931000000000001
2010-12-23	DJF	177.72
2010-12-23	DKK	5.6890000000000001
2010-12-23	DOP	37.390000000000001
2010-12-23	DZD	74.686599999999999
2010-12-23	ECS	25000.0
2010-12-23	EEK	11.943199999999999
2010-12-23	ESP	127.0219
2010-12-23	ETB	16.610099999999999
2010-12-23	EUR	0.76339999999999997
2010-12-23	FIM	4.5391000000000004
2010-12-23	FJD	1.8505
2010-12-23	FRF	5.0076999999999998
2010-12-23	GBP	0.65000000000000002
2010-12-23	GEL	1.7569999999999999
2010-12-23	GHS	1.4633
2010-12-23	GMD	28.125
2010-12-23	GNF	6900.0
2010-12-23	GTQ	7.9500000000000002
2010-12-23	GYD	202.69999999999999
2010-12-23	HKD	7.7785000000000002
2010-12-23	HNL	18.895
2010-12-23	HRK	5.6379999999999999
2010-12-23	HTG	39.75
2010-12-23	HUF	210.94999999999999
2010-12-23	IDR	9044.0
2010-12-23	IEP	0.60119999999999996
2010-12-23	ILS	3.5920000000000001
2010-12-23	INR	45.094999999999999
2010-12-23	IQD	1169.0
2010-12-23	IRR	10369.950000000001
2010-12-23	ISK	117.18000000000001
2010-12-23	ITL	1478.1800000000001
2010-12-23	JMD	85.849999999999994
2010-12-23	JOD	0.70789999999999997
2010-12-23	JPY	83.569999999999993
2010-12-23	KES	80.430000000000007
2010-12-23	KGS	47.016500000000001
2010-12-23	KHR	4060.0
2010-12-23	KMF	375.87790000000001
2010-12-23	KRW	1154.0
2010-12-23	KWD	0.28249999999999997
2010-12-23	KYD	0.81999999999999995
2010-12-23	KZT	147.25999999999999
2010-12-23	LAK	8059.0
2010-12-23	LBP	1501.5
2010-12-23	LKR	111.25
2010-12-23	LRD	71.0
2010-12-23	LSL	6.7961
2010-12-23	LTL	2.6356999999999999
2010-12-23	LVL	0.54127999999999998
2010-12-23	LYD	1.2611000000000001
2010-12-23	MAD	8.5199999999999996
2010-12-23	MDL	12.068
2010-12-23	MGA	2133.0500000000002
2010-12-23	MKD	46.829999999999998
2010-12-23	MMK	6.4199999999999999
2010-12-23	MNT	1234.5
2010-12-23	MOP	8.0128000000000004
2010-12-23	MRO	281.5
2010-12-23	MUR	30.749500000000001
2010-12-23	MVR	12.800000000000001
2010-12-23	MWK	151.22999999999999
2010-12-23	MXN	12.303599999999999
2010-12-23	MYR	3.1259999999999999
2010-12-23	NAD	6.7961
2010-12-23	NGN	152.87
2010-12-23	NIO	21.856200000000001
2010-12-23	NLG	1.6823999999999999
2010-12-23	NOK	5.9908000000000001
2010-12-23	NPR	72.560000000000002
2010-12-23	NZD	1.3509
2010-12-23	OMR	0.38502999999999998
2010-12-23	PAB	1.0
2010-12-23	PEN	2.8025000000000002
2010-12-23	PGK	2.6351
2010-12-23	PLN	3.0453000000000001
2010-12-23	PYG	4645.0
2010-12-23	QAR	3.6415000000000002
2010-12-23	RON	3.2717999999999998
2010-12-23	RSD	81.378100000000003
2010-12-23	RUB	30.6616
2010-12-23	RWF	593.52949999999998
2010-12-23	SAR	3.7502
2010-12-23	SCR	12.25
2010-12-23	SEK	6.8611000000000004
2010-12-23	SGD	1.3068
2010-12-23	SKK	22.998699999999999
2010-12-23	SOS	1604.95
2010-12-23	SRD	2.7450000000000001
2010-12-23	STD	18087.304700000001
2010-12-23	SVC	8.7475000000000005
2010-12-23	SYP	47.005000000000003
2010-12-23	SZL	6.7961
2010-12-23	THB	30.184999999999999
2010-12-23	TJS	4.4032999999999998
2010-12-23	TND	1.4572000000000001
2010-12-23	TRY	1.5510999999999999
2010-12-23	TTD	6.3200000000000003
2010-12-23	TWD	29.878
2010-12-23	TZS	1463.5
2010-12-23	UAH	7.9699999999999998
2010-12-23	UGX	2302.0
2010-12-23	UYU	19.850000000000001
2010-12-23	UZS	1638.52
2010-12-23	VEF	4.2946999999999997
2010-12-23	VND	19495.0
2010-12-23	XAF	501.60500000000002
2010-12-23	XCD	2.7000000000000002
2010-12-23	XOF	503.25009999999997
2010-12-23	XPF	91.040899999999993
2010-12-23	ZAR	6.7961
2010-12-23	ZMK	4710.0
2010-12-23	ZMW	4.71
2010-12-23	ZWL	322.35500000000002
2010-12-24	AED	3.673
2010-12-24	AFN	45.270000000000003
2010-12-24	ALL	105.37
2010-12-24	AMD	362.0
2010-12-24	ANG	1.79
2010-12-24	AOA	92.364500000000007
2010-12-24	ARS	3.9769999999999999
2010-12-24	ATS	10.493
2010-12-24	AUD	0.99580000000000002
2010-12-24	AWG	1.79
2010-12-24	AZN	0.79979999999999996
2010-12-24	BAM	1.4908999999999999
2010-12-24	BBD	2.0
2010-12-24	BDT	70.474999999999994
2010-12-24	BEF	30.761500000000002
2010-12-24	BGN	1.4915
2010-12-24	BHD	0.377
2010-12-24	BIF	1232.8998999999999
2010-12-24	BND	1.3053999999999999
2010-12-24	BOB	6.9900000000000002
2010-12-24	BRL	1.6964999999999999
2010-12-24	BWP	6.4911000000000003
2010-12-24	BYR	3007.0
2010-12-24	BZD	1.95
2010-12-24	CAD	1.0093000000000001
2010-12-24	CDF	905.25879999999995
2010-12-24	CHF	0.9587
2010-12-24	CLP	468.88
2010-12-24	CNY	6.6445999999999996
2010-12-24	COP	1934.5
2010-12-24	CRC	508.25
2010-12-24	CUP	1.0
2010-12-24	CVE	84.197999999999993
2010-12-24	CYP	0.44629999999999997
2010-12-24	CZK	19.276399999999999
2010-12-24	DEM	1.4914000000000001
2010-12-24	DJF	177.72
2010-12-24	DKK	5.6829999999999998
2010-12-24	DOP	37.524999999999999
2010-12-24	DZD	74.662099999999995
2010-12-24	ECS	25000.0
2010-12-24	EEK	11.9305
2010-12-24	ESP	126.87909999999999
2010-12-24	ETB	16.615200000000002
2010-12-24	EUR	0.76249999999999996
2010-12-24	FIM	4.5339999999999998
2010-12-24	FJD	1.8432999999999999
2010-12-24	FRF	5.0021000000000004
2010-12-24	GBP	0.6482
2010-12-24	GEL	1.7589999999999999
2010-12-24	GHS	1.4873000000000001
2010-12-24	GMD	28.25
2010-12-24	GNF	7150.0
2010-12-24	GTQ	7.9800000000000004
2010-12-24	GYD	202.90000000000001
2010-12-24	HKD	7.7766000000000002
2010-12-24	HNL	18.895
2010-12-24	HRK	5.6315999999999997
2010-12-24	HTG	39.75
2010-12-24	HUF	211.91
2010-12-24	IDR	9044.0
2010-12-24	IEP	0.60060000000000002
2010-12-24	ILS	3.5920000000000001
2010-12-24	INR	45.164999999999999
2010-12-24	IQD	1169.0
2010-12-24	IRR	10374.950000000001
2010-12-24	ISK	116.81999999999999
2010-12-24	ITL	1476.52
2010-12-24	JMD	85.275000000000006
2010-12-24	JOD	0.70789999999999997
2010-12-24	JPY	82.909999999999997
2010-12-24	KES	80.549999999999997
2010-12-24	KGS	47.020600000000002
2010-12-24	KHR	4060.0
2010-12-24	KMF	375.18979999999999
2010-12-24	KRW	1148.8199999999999
2010-12-24	KWD	0.28260000000000002
2010-12-24	KYD	0.81999999999999995
2010-12-24	KZT	147.16999999999999
2010-12-24	LAK	8059.0
2010-12-24	LBP	1500.5
2010-12-24	LKR	111.05
2010-12-24	LRD	71.0
2010-12-24	LSL	6.7544000000000004
2010-12-24	LTL	2.6328999999999998
2010-12-24	LVL	0.54079999999999995
2010-12-24	LYD	1.2629999999999999
2010-12-24	MAD	8.4954000000000001
2010-12-24	MDL	12.146100000000001
2010-12-24	MGA	2153.5
2010-12-24	MKD	47.033999999999999
2010-12-24	MMK	6.4199999999999999
2010-12-24	MNT	1246.0
2010-12-24	MOP	8.0096000000000007
2010-12-24	MRO	283.0
2010-12-24	MUR	30.749500000000001
2010-12-24	MVR	12.800000000000001
2010-12-24	MWK	150.77000000000001
2010-12-24	MXN	12.3584
2010-12-24	MYR	3.1139999999999999
2010-12-24	NAD	6.7544000000000004
2010-12-24	NGN	152.5
2010-12-24	NIO	21.859100000000002
2010-12-24	NLG	1.6805000000000001
2010-12-24	NOK	5.9756999999999998
2010-12-24	NPR	72.236000000000004
2010-12-24	NZD	1.3382000000000001
2010-12-24	PAB	1.0
2010-12-24	PGK	2.6351
2010-12-24	PLN	3.0219
2010-12-24	PYG	4645.0
2010-12-24	QAR	3.6415999999999999
2010-12-24	RON	3.2690999999999999
2010-12-24	RSD	81.0625
2010-12-24	RUB	30.619900000000001
2010-12-24	RWF	593.62819999999999
2010-12-24	SAR	3.7503000000000002
2010-12-24	SCR	12.199999999999999
2010-12-24	SEK	6.8514999999999997
2010-12-24	SGD	1.3056000000000001
2010-12-24	SKK	22.972799999999999
2010-12-24	SOS	1599.95
2010-12-24	SRD	2.7450000000000001
2010-12-24	STD	18087.304700000001
2010-12-24	SVC	8.7475000000000005
2010-12-24	SYP	47.005000000000003
2010-12-24	SZL	6.7544000000000004
2010-12-24	THB	30.164999999999999
2010-12-24	TJS	4.4031000000000002
2010-12-24	TND	1.4503999999999999
2010-12-24	TRY	1.5461
2010-12-24	TTD	6.335
2010-12-24	TWD	30.030999999999999
2010-12-24	TZS	1460.0
2010-12-24	UAH	7.9649999999999999
2010-12-24	UGX	2298.0
2010-12-24	UYU	19.850000000000001
2010-12-24	UZS	1638.52
2010-12-24	VEF	4.2946999999999997
2010-12-24	VND	19498.0
2010-12-24	XAF	501.05009999999999
2010-12-24	XCD	2.7000000000000002
2010-12-24	XOF	502.68009999999998
2010-12-24	XPF	90.902199999999993
2010-12-24	ZAR	6.7544000000000004
2010-12-24	ZWL	322.35500000000002
2010-12-27	AED	3.673
2010-12-27	AFN	45.270000000000003
2010-12-27	ALL	105.29000000000001
2010-12-27	AMD	362.0
2010-12-27	ANG	1.79
2010-12-27	AOA	92.249300000000005
2010-12-27	ARS	3.9719000000000002
2010-12-27	ATS	10.4864
2010-12-27	AUD	0.99519999999999997
2010-12-27	AWG	1.79
2010-12-27	AZN	0.79979999999999996
2010-12-27	BAM	1.4907999999999999
2010-12-27	BBD	2.0
2010-12-27	BDT	70.474999999999994
2010-12-27	BEF	30.7422
2010-12-27	BGN	1.4904999999999999
2010-12-27	BHD	0.377
2010-12-27	BIF	1232.8998999999999
2010-12-27	BND	1.3003
2010-12-27	BOB	7.0
2010-12-27	BRL	1.6971000000000001
2010-12-27	BWP	6.4836999999999998
2010-12-27	BYR	3007.0
2010-12-27	BZD	1.95
2010-12-27	CAD	1.0083
2010-12-27	CDF	916.54600000000005
2010-12-27	CHF	0.96230000000000004
2010-12-27	CLP	469.35000000000002
2010-12-27	CNY	6.6265000000000001
2010-12-27	COP	1939.2
2010-12-27	CRC	508.37
2010-12-27	CUP	1.0
2010-12-27	CVE	83.345600000000005
2010-12-27	CYP	0.44600000000000001
2010-12-27	CZK	19.272300000000001
2010-12-27	DEM	1.4904999999999999
2010-12-27	DJF	177.72
2010-12-27	DKK	5.6792999999999996
2010-12-27	DOP	37.395000000000003
2010-12-27	DZD	74.6691
2010-12-27	ECS	25000.0
2010-12-27	EEK	11.9236
2010-12-27	ESP	126.7993
2010-12-27	ETB	16.616800000000001
2010-12-27	EUR	0.7621
2010-12-27	FIM	4.5311000000000003
2010-12-27	FJD	1.8432999999999999
2010-12-27	FRF	4.9988999999999999
2010-12-27	GBP	0.64749999999999996
2010-12-27	GEL	1.7547999999999999
2010-12-27	GHS	1.4750000000000001
2010-12-27	GMD	28.245000000000001
2010-12-27	GNF	7075.0
2010-12-27	GTQ	7.9900000000000002
2010-12-27	GYD	203.40000000000001
2010-12-27	HKD	7.7812999999999999
2010-12-27	HNL	18.895
2010-12-27	HRK	5.6318000000000001
2010-12-27	HTG	39.75
2010-12-27	HUF	212.74000000000001
2010-12-27	IEP	0.60019999999999996
2010-12-27	ILS	3.5905
2010-12-27	INR	45.122500000000002
2010-12-27	IQD	1169.0
2010-12-27	IRR	10369.950000000001
2010-12-27	ISK	116.73999999999999
2010-12-27	ITL	1475.5899999999999
2010-12-27	JMD	85.825000000000003
2010-12-27	JOD	0.70720000000000005
2010-12-27	JPY	82.879999999999995
2010-12-27	KES	80.700000000000003
2010-12-27	KGS	47.012
2010-12-27	KHR	4056.0
2010-12-27	KMF	374.9896
2010-12-27	KRW	1150.6700000000001
2010-12-27	KWD	0.28260000000000002
2010-12-27	KYD	0.81999999999999995
2010-12-27	KZT	147.30000000000001
2010-12-27	LAK	8059.0
2010-12-27	LBP	1500.5
2010-12-27	LKR	111.15000000000001
2010-12-27	LRD	70.5
2010-12-27	LSL	6.7380000000000004
2010-12-27	LTL	2.6316000000000002
2010-12-27	LVL	0.54049999999999998
2010-12-27	LYD	1.2630999999999999
2010-12-27	MAD	8.4832000000000001
2010-12-27	MDL	12.1511
2010-12-27	MGA	2145.1300000000001
2010-12-27	MKD	47.076999999999998
2010-12-27	MMK	6.4199999999999999
2010-12-27	MNT	1254.0
2010-12-27	MOP	8.0101999999999993
2010-12-27	MRO	283.0
2010-12-27	MUR	30.124500000000001
2010-12-27	MVR	12.800000000000001
2010-12-27	MWK	150.93549999999999
2010-12-27	MXN	12.364800000000001
2010-12-27	MYR	3.093
2010-12-27	NAD	6.7380000000000004
2010-12-27	NGN	153.80000000000001
2010-12-27	NIO	21.862100000000002
2010-12-27	NLG	1.6794
2010-12-27	NOK	5.9645999999999999
2010-12-27	NPR	72.200000000000003
2010-12-27	NZD	1.3349
2010-12-27	OMR	0.38500000000000001
2010-12-27	PAB	1.0
2010-12-27	PEN	2.7989999999999999
2010-12-27	PGK	2.6351
2010-12-27	PHP	44.119999999999997
2010-12-27	PLN	3.0243000000000002
2010-12-27	PYG	4645.0
2010-12-27	QAR	3.6415999999999999
2010-12-27	RON	3.2669999999999999
2010-12-27	RSD	80.148899999999998
2010-12-27	RUB	30.511500000000002
2010-12-27	RWF	593.62819999999999
2010-12-27	SAR	3.7501000000000002
2010-12-27	SCR	12.25
2010-12-27	SEK	6.8512000000000004
2010-12-27	SGD	1.2988999999999999
2010-12-27	SKK	22.958400000000001
2010-12-27	SOS	1604.95
2010-12-27	SRD	2.7450000000000001
2010-12-27	STD	18087.304700000001
2010-12-27	SVC	8.7475000000000005
2010-12-27	SYP	46.899999999999999
2010-12-27	SZL	6.7380000000000004
2010-12-27	THB	30.175000000000001
2010-12-27	TJS	4.4029999999999996
2010-12-27	TND	1.4535
2010-12-27	TRY	1.5471999999999999
2010-12-27	TTD	6.335
2010-12-27	TWD	29.876000000000001
2010-12-27	TZS	1459.5
2010-12-27	UAH	7.9539999999999997
2010-12-27	UGX	2301.0
2010-12-27	UYU	19.850000000000001
2010-12-27	UZS	1638.52
2010-12-27	VEF	4.2946999999999997
2010-12-27	VND	19495.0
2010-12-27	XAF	500.73000000000002
2010-12-27	XCD	2.7000000000000002
2010-12-27	XOF	502.35500000000002
2010-12-27	XPF	90.895200000000003
2010-12-27	ZAR	6.7380000000000004
2010-12-27	ZMK	4720.0
2010-12-27	ZMW	4.7199999999999998
2010-12-27	ZWL	322.35500000000002
2010-12-28	AED	3.673
2010-12-28	AFN	45.409999999999997
2010-12-28	ALL	105.12
2010-12-28	AMD	361.5
2010-12-28	ANG	1.79
2010-12-28	AOA	92.412499999999994
2010-12-28	ARS	3.9794999999999998
2010-12-28	ATS	10.452999999999999
2010-12-28	AUD	0.99539999999999995
2010-12-28	AWG	1.79
2010-12-28	AZN	0.79979999999999996
2010-12-28	BAM	1.4863999999999999
2010-12-28	BBD	2.0
2010-12-28	BDT	70.674999999999997
2010-12-28	BEF	30.644100000000002
2010-12-28	BGN	1.4857
2010-12-28	BHD	0.377
2010-12-28	BIF	1232.8998999999999
2010-12-28	BND	1.2991999999999999
2010-12-28	BOB	6.9900000000000002
2010-12-28	BRL	1.6909000000000001
2010-12-28	BWP	6.5359999999999996
2010-12-28	BYR	3006.0
2010-12-28	BZD	1.95
2010-12-28	CAD	1.0067999999999999
2010-12-28	CDF	912.16679999999997
2010-12-28	CHF	0.96030000000000004
2010-12-28	CLP	471.35000000000002
2010-12-28	CNY	6.6295999999999999
2010-12-28	COP	1993.0
2010-12-28	CRC	508.72000000000003
2010-12-28	CUP	1.0
2010-12-28	CVE	83.752499999999998
2010-12-28	CYP	0.4446
2010-12-28	CZK	19.268999999999998
2010-12-28	DEM	1.4857
2010-12-28	DJF	177.72
2010-12-28	DKK	5.6612999999999998
2010-12-28	DOP	37.475000000000001
2010-12-28	DZD	74.514300000000006
2010-12-28	ECS	25000.0
2010-12-28	EEK	11.8848
2010-12-28	ESP	126.3947
2010-12-28	ETB	16.615200000000002
2010-12-28	EUR	0.75970000000000004
2010-12-28	FIM	4.5167000000000002
2010-12-28	FJD	1.8432999999999999
2010-12-28	FRF	4.9829999999999997
2010-12-28	GBP	0.64849999999999997
2010-12-28	GEL	1.76
2010-12-28	GHS	1.4713000000000001
2010-12-28	GMD	28.247499999999999
2010-12-28	GNF	7075.0
2010-12-28	GTQ	7.9714999999999998
2010-12-28	GYD	203.40000000000001
2010-12-28	HKD	7.782
2010-12-28	HNL	18.895
2010-12-28	HRK	5.6101999999999999
2010-12-28	HTG	39.75
2010-12-28	HUF	211.91
2010-12-28	IDR	9041.0
2010-12-28	IEP	0.59830000000000005
2010-12-28	ILS	3.5777999999999999
2010-12-28	INR	45.244399999999999
2010-12-28	IQD	1169.0
2010-12-28	IRR	10374.950000000001
2010-12-28	ISK	116.37
2010-12-28	ITL	1470.8800000000001
2010-12-28	JMD	85.224999999999994
2010-12-28	JOD	0.70789999999999997
2010-12-28	JPY	82.810000000000002
2010-12-28	KES	79.950000000000003
2010-12-28	KGS	46.981099999999998
2010-12-28	KHR	4056.0
2010-12-28	KMF	374.33350000000002
2010-12-28	KRW	1149.0999999999999
2010-12-28	KWD	0.2823
2010-12-28	KYD	0.81999999999999995
2010-12-28	KZT	147.47
2010-12-28	LAK	8061.0
2010-12-28	LBP	1500.5
2010-12-28	LKR	111.23
2010-12-28	LRD	70.25
2010-12-28	LSL	6.7378
2010-12-28	LTL	2.6238999999999999
2010-12-28	LVL	0.53879999999999995
2010-12-28	LYD	1.2615000000000001
2010-12-28	MAD	8.4593000000000007
2010-12-28	MDL	12.2097
2010-12-28	MGA	2151.5
2010-12-28	MKD	46.781500000000001
2010-12-28	MMK	6.4199999999999999
2010-12-28	MNT	1251.0
2010-12-28	MOP	8.0150000000000006
2010-12-28	MRO	283.0
2010-12-28	MUR	30.724499999999999
2010-12-28	MVR	12.800000000000001
2010-12-28	MWK	150.77500000000001
2010-12-28	MXN	12.363
2010-12-28	MYR	3.0945
2010-12-28	NAD	6.7378
2010-12-28	NGN	153.78
2010-12-28	NIO	21.870799999999999
2010-12-28	NLG	1.6739999999999999
2010-12-28	NOK	5.9447000000000001
2010-12-28	NPR	72.299999999999997
2010-12-28	NZD	1.3328
2010-12-28	OMR	0.38500000000000001
2010-12-28	PAB	1.0
2010-12-28	PEN	2.8018000000000001
2010-12-28	PGK	2.6351
2010-12-28	PHP	43.984999999999999
2010-12-28	PLN	3.024
2010-12-28	PYG	4645.0
2010-12-28	QAR	3.6417000000000002
2010-12-28	RON	3.2589999999999999
2010-12-28	RSD	80.865499999999997
2010-12-28	RUB	30.366199999999999
2010-12-28	RWF	594.0
2010-12-28	SAR	3.75
2010-12-28	SCR	12.25
2010-12-28	SEK	6.8125
2010-12-28	SGD	1.2991999999999999
2010-12-28	SKK	22.885100000000001
2010-12-28	SOS	1599.95
2010-12-28	SRD	2.7450000000000001
2010-12-28	STD	18894.480500000001
2010-12-28	SVC	8.7475000000000005
2010-12-28	SYP	47.005000000000003
2010-12-28	SZL	6.7378
2010-12-28	THB	30.184999999999999
2010-12-28	TJS	4.4028999999999998
2010-12-28	TND	1.448
2010-12-28	TRY	1.5456000000000001
2010-12-28	TTD	6.3735999999999997
2010-12-28	TWD	29.501000000000001
2010-12-28	TZS	1467.5
2010-12-28	UAH	7.9630000000000001
2010-12-28	UGX	2309.0
2010-12-28	UYU	19.899999999999999
2010-12-28	UZS	1640.0
2010-12-28	VEF	4.2946999999999997
2010-12-28	VND	19495.0
2010-12-28	XAF	499.19009999999997
2010-12-28	XCD	2.7000000000000002
2010-12-28	XOF	500.75020000000001
2010-12-28	XPF	90.736099999999993
2010-12-28	ZAR	6.7378
2010-12-28	ZMK	4758.0
2010-12-28	ZMW	4.7575000000000003
2010-12-28	ZWL	322.35500000000002
2010-12-29	AED	3.673
2010-12-29	AFN	45.649999999999999
2010-12-29	ALL	105.52
2010-12-29	AMD	361.81
2010-12-29	ANG	1.79
2010-12-29	AOA	92.545000000000002
2010-12-29	ARS	3.9813999999999998
2010-12-29	ATS	10.492000000000001
2010-12-29	AUD	0.99009999999999998
2010-12-29	AWG	1.79
2010-12-29	AZN	0.79979999999999996
2010-12-29	BAM	1.4908999999999999
2010-12-29	BBD	2.0
2010-12-29	BDT	70.474999999999994
2010-12-29	BEF	30.758600000000001
2010-12-29	BGN	1.4913000000000001
2010-12-29	BHD	0.377
2010-12-29	BIF	1232.8998999999999
2010-12-29	BND	1.2991999999999999
2010-12-29	BOB	6.9400000000000004
2010-12-29	BRL	1.6910000000000001
2010-12-29	BWP	6.5019999999999998
2010-12-29	BYR	3001.0
2010-12-29	BZD	1.95
2010-12-29	CAD	1.0009999999999999
2010-12-29	CDF	920.15700000000004
2010-12-29	CHF	0.95209999999999995
2010-12-29	CLP	469.19999999999999
2010-12-29	CNY	6.6277999999999997
2010-12-29	COP	2036.0
2010-12-29	CRC	508.44999999999999
2010-12-29	CUP	1.0
2010-12-29	CVE	83.090500000000006
2010-12-29	CYP	0.44629999999999997
2010-12-29	CZK	19.318200000000001
2010-12-29	DEM	1.4913000000000001
2010-12-29	DJF	177.72
2010-12-29	DKK	5.6840999999999999
2010-12-29	DOP	37.435000000000002
2010-12-29	DZD	74.572900000000004
2010-12-29	ECS	25000.0
2010-12-29	EEK	11.929500000000001
2010-12-29	ESP	126.867
2010-12-29	ETB	16.615200000000002
2010-12-29	EUR	0.76249999999999996
2010-12-29	FIM	4.5335000000000001
2010-12-29	FJD	1.8359000000000001
2010-12-29	FRF	5.0015999999999998
2010-12-29	GBP	0.65069999999999995
2010-12-29	GEL	1.764
2010-12-29	GHS	1.4713000000000001
2010-12-29	GMD	28.25
2010-12-29	GNF	7075.0
2010-12-29	GTQ	8.0099999999999998
2010-12-29	GYD	203.40000000000001
2010-12-29	HKD	7.7804000000000002
2010-12-29	HNL	18.895
2010-12-29	HRK	5.6311
2010-12-29	HTG	39.75
2010-12-29	HUF	212.86000000000001
2010-12-29	IDR	9020.0
2010-12-29	IEP	0.60050000000000003
2010-12-29	ILS	3.5714999999999999
2010-12-29	INR	45.094999999999999
2010-12-29	IQD	1169.0
2010-12-29	IRR	10369.950000000001
2010-12-29	ISK	116.75
2010-12-29	ITL	1476.3800000000001
2010-12-29	JMD	85.849999999999994
2010-12-29	JOD	0.70789999999999997
2010-12-29	JPY	82.379999999999995
2010-12-29	KES	80.620000000000005
2010-12-29	KGS	46.9861
2010-12-29	KHR	4056.0
2010-12-29	KMF	375.01839999999999
2010-12-29	KRW	1147.9000000000001
2010-12-29	KWD	0.28179999999999999
2010-12-29	KYD	0.81999999999999995
2010-12-29	KZT	147.30000000000001
2010-12-29	LAK	8059.0
2010-12-29	LBP	1501.5
2010-12-29	LKR	110.95
2010-12-29	LRD	71.5
2010-12-29	LSL	6.6768999999999998
2010-12-29	LTL	2.6326999999999998
2010-12-29	LVL	0.54120000000000001
2010-12-29	LYD	1.2568999999999999
2010-12-29	MAD	8.5
2010-12-29	MDL	12.182499999999999
2010-12-29	MGA	2146.5
2010-12-29	MKD	46.436500000000002
2010-12-29	MMK	6.4199999999999999
2010-12-29	MNT	1253.0
2010-12-29	MOP	8.0138999999999996
2010-12-29	MRO	283.0
2010-12-29	MUR	30.6495
2010-12-29	MVR	12.800000000000001
2010-12-29	MWK	151.4845
2010-12-29	MXN	12.386799999999999
2010-12-29	MYR	3.0939999999999999
2010-12-29	NAD	6.6768999999999998
2010-12-29	NGN	153.78
2010-12-29	NIO	21.873799999999999
2010-12-29	NLG	1.6802999999999999
2010-12-29	NOK	5.96
2010-12-29	NPR	72.299999999999997
2010-12-29	NZD	1.3234999999999999
2010-12-29	OMR	0.38503999999999999
2010-12-29	PAB	1.0
2010-12-29	PEN	2.8045
2010-12-29	PGK	2.6351
2010-12-29	PHP	43.945
2010-12-29	PLN	3.0438000000000001
2010-12-29	PYG	4645.0
2010-12-29	QAR	3.6414
2010-12-29	RON	3.2709000000000001
2010-12-29	RSD	81.025800000000004
2010-12-29	RUB	30.319900000000001
2010-12-29	RWF	594.0
2010-12-29	SAR	3.7501000000000002
2010-12-29	SCR	12.25
2010-12-29	SEK	6.8715999999999999
2010-12-29	SGD	1.2998000000000001
2010-12-29	SKK	22.970600000000001
2010-12-29	SOS	1599.95
2010-12-29	SRD	2.7450000000000001
2010-12-29	STD	18790.921900000001
2010-12-29	SVC	8.7475000000000005
2010-12-29	SYP	46.950000000000003
2010-12-29	SZL	6.6768999999999998
2010-12-29	THB	30.184999999999999
2010-12-29	TJS	4.4032
2010-12-29	TND	1.4553
2010-12-29	TRY	1.5624
2010-12-29	TTD	6.3735999999999997
2010-12-29	TWD	29.489000000000001
2010-12-29	TZS	1459.5
2010-12-29	UAH	7.9699999999999998
2010-12-29	UGX	2318.0
2010-12-29	UYU	19.899999999999999
2010-12-29	UZS	1640.0
2010-12-29	VEF	4.2946999999999997
2010-12-29	VND	19498.0
2010-12-29	XAF	501.0351
2010-12-29	XCD	2.7000000000000002
2010-12-29	XOF	502.64010000000002
2010-12-29	XPF	90.902199999999993
2010-12-29	ZAR	6.6768999999999998
2010-12-29	ZMK	4755.0
2010-12-29	ZMW	4.7549999999999999
2010-12-29	ZWL	322.35500000000002
2010-12-30	AED	3.673
2010-12-30	AFN	45.759999999999998
2010-12-30	ALL	104.98
2010-12-30	AMD	362.25
2010-12-30	ANG	1.79
2010-12-30	AOA	92.545000000000002
2010-12-30	ARS	3.9788999999999999
2010-12-30	ATS	10.403600000000001
2010-12-30	AUD	0.98250000000000004
2010-12-30	AWG	1.79
2010-12-30	AZN	0.79979999999999996
2010-12-30	BAM	1.4794
2010-12-30	BBD	2.0
2010-12-30	BDT	70.474999999999994
2010-12-30	BEF	30.499300000000002
2010-12-30	BGN	1.4789000000000001
2010-12-30	BHD	0.377
2010-12-30	BIF	1232.8998999999999
2010-12-30	BND	1.2932999999999999
2010-12-30	BOB	6.9400000000000004
2010-12-30	BRL	1.6778999999999999
2010-12-30	BWP	6.5019999999999998
2010-12-30	BYR	3001.0
2010-12-30	BZD	1.95
2010-12-30	CAD	1.0008999999999999
2010-12-30	CDF	913.68949999999995
2010-12-30	CHF	0.9456
2010-12-30	CLP	469.14999999999998
2010-12-30	CNY	6.6210000000000004
2010-12-30	COP	1948.5
2010-12-30	CRC	509.85000000000002
2010-12-30	CUP	1.0
2010-12-30	CVE	84.024000000000001
2010-12-30	CYP	0.4425
2010-12-30	CZK	19.136500000000002
2010-12-30	DEM	1.4786999999999999
2010-12-30	DJF	177.72
2010-12-30	DKK	5.6364000000000001
2010-12-30	DOP	37.369999999999997
2010-12-30	DZD	74.4255
2010-12-30	ECS	25000.0
2010-12-30	EEK	11.829499999999999
2010-12-30	ESP	125.7975
2010-12-30	ETB	16.625599999999999
2010-12-30	EUR	0.75609999999999999
2010-12-30	FIM	4.4953000000000003
2010-12-30	FJD	1.8245
2010-12-30	FRF	4.9593999999999996
2010-12-30	GBP	0.6452
2010-12-30	GEL	1.7735000000000001
2010-12-30	GHS	1.4830000000000001
2010-12-30	GMD	28.5
2010-12-30	GNF	7070.0
2010-12-30	GTQ	8.0099999999999998
2010-12-30	GYD	204.5
2010-12-30	HKD	7.7828999999999997
2010-12-30	HNL	18.895
2010-12-30	HRK	5.5876000000000001
2010-12-30	HTG	39.75
2010-12-30	HUF	211.41999999999999
2010-12-30	IDR	9004.0
2010-12-30	IEP	0.59550000000000003
2010-12-30	ILS	3.5720000000000001
2010-12-30	INR	45.045000000000002
2010-12-30	IQD	1169.0
2010-12-30	IRR	10374.950000000001
2010-12-30	ISK	115.76000000000001
2010-12-30	ITL	1463.9300000000001
2010-12-30	JMD	85.875
2010-12-30	JOD	0.70789999999999997
2010-12-30	JPY	81.620000000000005
2010-12-30	KES	80.700000000000003
2010-12-30	KGS	47.005000000000003
2010-12-30	KHR	4056.0
2010-12-30	KMF	372.30790000000002
2010-12-30	KRW	1146.3699999999999
2010-12-30	KWD	0.28211999999999998
2010-12-30	KYD	0.81999999999999995
2010-12-30	KZT	147.37
2010-12-30	LAK	8059.0
2010-12-30	LBP	1500.5
2010-12-30	LKR	110.97
2010-12-30	LRD	71.5
2010-12-30	LSL	6.6524000000000001
2010-12-30	LTL	2.6105999999999998
2010-12-30	LVL	0.53669999999999995
2010-12-30	LYD	1.2568999999999999
2010-12-30	MAD	8.4100000000000001
2010-12-30	MDL	12.137499999999999
2010-12-30	MGA	2145.0
2010-12-30	MKD	46.869999999999997
2010-12-30	MMK	6.4199999999999999
2010-12-30	MNT	1254.0
2010-12-30	MOP	8.0167999999999999
2010-12-30	MRO	283.0
2010-12-30	MUR	30.099499999999999
2010-12-30	MVR	12.800000000000001
2010-12-30	MWK	151.28450000000001
2010-12-30	MXN	12.3674
2010-12-30	MYR	3.0895999999999999
2010-12-30	NAD	6.6524000000000001
2010-12-30	NGN	153.55000000000001
2010-12-30	NIO	21.8767
2010-12-30	NLG	1.6660999999999999
2010-12-30	NOK	5.9112999999999998
2010-12-30	NPR	72.299999999999997
2010-12-30	NZD	1.3008999999999999
2010-12-30	OMR	0.38500000000000001
2010-12-30	PAB	1.0
2010-12-30	PEN	2.8065000000000002
2010-12-30	PGK	2.6351
2010-12-30	PLN	2.9992999999999999
2010-12-30	PYG	4645.0
2010-12-30	QAR	3.6412
2010-12-30	RON	3.2524000000000002
2010-12-30	RSD	79.924700000000001
2010-12-30	RUB	30.499700000000001
2010-12-30	RWF	594.0
2010-12-30	SAR	3.7502
2010-12-30	SCR	12.15
2010-12-30	SEK	6.8129999999999997
2010-12-30	SGD	1.2922
2010-12-30	SKK	22.777000000000001
2010-12-30	SOS	1599.95
2010-12-30	SRD	2.7450000000000001
2010-12-30	STD	18790.921900000001
2010-12-30	SVC	8.7475000000000005
2010-12-30	SYP	47.015000000000001
2010-12-30	SZL	6.6524000000000001
2010-12-30	THB	30.16
2010-12-30	TJS	4.4027000000000003
2010-12-30	TND	1.4469000000000001
2010-12-30	TRY	1.5521
2010-12-30	TTD	6.3936000000000002
2010-12-30	TWD	29.378
2010-12-30	TZS	1459.5
2010-12-30	UAH	7.9649999999999999
2010-12-30	UGX	2327.0
2010-12-30	UYU	19.899999999999999
2010-12-30	UZS	1640.0
2010-12-30	VEF	4.2946999999999997
2010-12-30	VND	19490.0
2010-12-30	XAF	496.86500000000001
2010-12-30	XCD	2.7000000000000002
2010-12-30	XOF	498.45999999999998
2010-12-30	XPF	90.200800000000001
2010-12-30	ZAR	6.6524000000000001
2010-12-30	ZMK	4760.0
2010-12-30	ZMW	4.7599999999999998
2010-12-30	ZWL	322.35500000000002
2010-12-31	AED	3.673
2010-12-31	AFN	45.759999999999998
2010-12-31	ALL	104.20999999999999
2010-12-31	ANG	1.79
2010-12-31	AOA	92.643000000000001
2010-12-31	ARS	3.9754
2010-12-31	ATS	10.3561
2010-12-31	AUD	0.98309999999999997
2010-12-31	AWG	1.79
2010-12-31	AZN	0.79979999999999996
2010-12-31	BAM	1.4721
2010-12-31	BBD	2.0
2010-12-31	BDT	70.474999999999994
2010-12-31	BEF	30.360099999999999
2010-12-31	BGN	1.4717
2010-12-31	BHD	0.377
2010-12-31	BIF	1232.8998999999999
2010-12-31	BND	1.2884
2010-12-31	BOB	6.9400000000000004
2010-12-31	BRL	1.6618999999999999
2010-12-31	BWP	6.4570999999999996
2010-12-31	BYR	3001.0
2010-12-31	BZD	1.95
2010-12-31	CAD	1.0
2010-12-31	CDF	915.12940000000003
2010-12-31	CHF	0.93530000000000002
2010-12-31	CLP	467.48000000000002
2010-12-31	CNY	6.6109999999999998
2010-12-31	COP	1922.1400000000001
2010-12-31	CRC	512.38
2010-12-31	CUP	1.0
2010-12-31	CVE	83.5745
2010-12-31	CYP	0.4405
2010-12-31	CZK	18.919499999999999
2010-12-31	DEM	1.472
2010-12-31	DJF	177.72
2010-12-31	DKK	5.6097000000000001
2010-12-31	DOP	37.765000000000001
2010-12-31	DZD	74.694999999999993
2010-12-31	ECS	25000.0
2010-12-31	EEK	11.770099999999999
2010-12-31	ESP	125.22329999999999
2010-12-31	ETB	16.625599999999999
2010-12-31	EUR	0.75260000000000005
2010-12-31	FIM	4.4748000000000001
2010-12-31	FJD	1.8194999999999999
2010-12-31	FRF	4.9367999999999999
2010-12-31	GBP	0.64829999999999999
2010-12-31	GEL	1.7763
2010-12-31	GHS	1.4863
2010-12-31	GMD	28.0
2010-12-31	GNF	7050.0
2010-12-31	GTQ	8.0154999999999994
2010-12-31	GYD	204.5
2010-12-31	HKD	7.7821999999999996
2010-12-31	HNL	18.895
2010-12-31	HRK	5.5556999999999999
2010-12-31	HTG	39.75
2010-12-31	HUF	210.16
2010-12-31	IDR	8998.0
2010-12-31	IEP	0.59279999999999999
2010-12-31	ILS	3.5409999999999999
2010-12-31	INR	44.965000000000003
2010-12-31	IQD	1169.0
2010-12-31	IRR	10354.950000000001
2010-12-31	ISK	115.68000000000001
2010-12-31	ITL	1457.25
2010-12-31	JMD	85.224999999999994
2010-12-31	JOD	0.70740000000000003
2010-12-31	JPY	81.530000000000001
2010-12-31	KES	80.659999999999997
2010-12-31	KGS	47.099200000000003
2010-12-31	KHR	4056.0
2010-12-31	KMF	370.27640000000002
2010-12-31	KRW	1135.4200000000001
2010-12-31	KWD	0.28170000000000001
2010-12-31	KYD	0.81999999999999995
2010-12-31	KZT	147.43000000000001
2010-12-31	LAK	8057.0
2010-12-31	LBP	1501.0
2010-12-31	LKR	110.93000000000001
2010-12-31	LRD	70.75
2010-12-31	LSL	6.6379000000000001
2010-12-31	LTL	2.5975999999999999
2010-12-31	LVL	0.53398000000000001
2010-12-31	LYD	1.2544
2010-12-31	MAD	8.4093999999999998
2010-12-31	MDL	12.160500000000001
2010-12-31	MGA	2137.5
2010-12-31	MKD	46.8825
2010-12-31	MMK	6.4199999999999999
2010-12-31	MNT	1252.5
2010-12-31	MOP	8.0154999999999994
2010-12-31	MRO	283.0
2010-12-31	MUR	30.6495
2010-12-31	MVR	12.800000000000001
2010-12-31	MWK	150.95400000000001
2010-12-31	MXN	12.4015
2010-12-31	MYR	3.0834999999999999
2010-12-31	NAD	6.6379000000000001
2010-12-31	NGN	152.25
2010-12-31	NIO	21.8796
2010-12-31	NLG	1.6585000000000001
2010-12-31	NOK	5.8849999999999998
2010-12-31	NPR	72.150000000000006
2010-12-31	NZD	1.2977000000000001
2010-12-31	OMR	0.38512000000000002
2010-12-31	PAB	1.0
2010-12-31	PEN	2.806
2010-12-31	PGK	2.6351
2010-12-31	PHP	43.825000000000003
2010-12-31	PLN	2.9805999999999999
2010-12-31	PYG	4645.0
2010-12-31	QAR	3.6410999999999998
2010-12-31	RON	3.2280000000000002
2010-12-31	RSD	79.5227
2010-12-31	RUB	30.605
2010-12-31	RWF	594.0
2010-12-31	SAR	3.7502
2010-12-31	SCR	12.31
2010-12-31	SEK	6.7492000000000001
2010-12-31	SGD	1.2883
2010-12-31	SKK	22.672999999999998
2010-12-31	SOS	1599.95
2010-12-31	SRD	2.7450000000000001
2010-12-31	STD	18790.921900000001
2010-12-31	SVC	8.7475000000000005
2010-12-31	SYP	46.939999999999998
2010-12-31	SZL	6.6379000000000001
2010-12-31	THB	30.149999999999999
2010-12-31	TJS	4.4025999999999996
2010-12-31	TND	1.4419
2010-12-31	TRY	1.5553999999999999
2010-12-31	TTD	6.4066999999999998
2010-12-31	TWD	29.311
2010-12-31	TZS	1480.0
2010-12-31	UAH	7.9699999999999998
2010-12-31	UGX	2318.0
2010-12-31	UYU	19.899999999999999
2010-12-31	UZS	1640.0
2010-12-31	VEF	4.2946999999999997
2010-12-31	VND	19495.0
2010-12-31	XAF	494.49000000000001
2010-12-31	XCD	2.7000000000000002
2010-12-31	XOF	496.09500000000003
2010-12-31	XPF	89.752700000000004
2010-12-31	ZAR	6.6379000000000001
2010-12-31	ZMK	4785.0
2010-12-31	ZMW	4.7850000000000001
2010-12-31	ZWL	322.35500000000002
2011-01-03	AED	3.673
2011-01-03	AFN	45.759999999999998
2011-01-03	ALL	103.98
2011-01-03	AMD	362.75
2011-01-03	ANG	1.79
2011-01-03	AOA	92.643000000000001
2011-01-03	ARS	3.9786999999999999
2011-01-03	ATS	10.275399999999999
2011-01-03	AUD	0.97719999999999996
2011-01-03	AWG	1.79
2011-01-03	AZN	0.79979999999999996
2011-01-03	BAM	1.4636
2011-01-03	BBD	2.0
2011-01-03	BDT	70.474999999999994
2011-01-03	BEF	30.1235
2011-01-03	BGN	1.4639
2011-01-03	BHD	0.377
2011-01-03	BIF	1232.8998999999999
2011-01-03	BND	1.2810999999999999
2011-01-03	BOB	6.9900000000000002
2011-01-03	BRL	1.6613
2011-01-03	BWP	6.4516
2011-01-03	BYR	3001.0
2011-01-03	BZD	1.95
2011-01-03	CAD	0.998
2011-01-03	CDF	915.12950000000001
2011-01-03	CHF	0.93520000000000003
2011-01-03	CLP	468.0
2011-01-03	CNY	6.5933000000000002
2011-01-03	COP	1907.7
2011-01-03	CRC	512.97000000000003
2011-01-03	CUP	1.0
2011-01-03	CVE	82.353499999999997
2011-01-03	CYP	0.437
2011-01-03	CZK	18.6936
2011-01-03	DEM	1.4604999999999999
2011-01-03	DJF	177.72
2011-01-03	DKK	5.5683999999999996
2011-01-03	DOP	37.344999999999999
2011-01-03	DZD	74.469999999999999
2011-01-03	ECS	25000.0
2011-01-03	EEK	11.6906
2011-01-03	ESP	124.2475
2011-01-03	ETB	16.628299999999999
2011-01-03	EUR	0.74709999999999999
2011-01-03	FIM	4.4398999999999997
2011-01-03	FJD	1.8196000000000001
2011-01-03	FRF	4.8982999999999999
2011-01-03	GBP	0.64049999999999996
2011-01-03	GEL	1.7749999999999999
2011-01-03	GHS	1.486
2011-01-03	GMD	28.0
2011-01-03	GNF	7050.0
2011-01-03	GTQ	8.0154999999999994
2011-01-03	GYD	204.19999999999999
2011-01-03	HKD	7.7731000000000003
2011-01-03	HNL	18.895
2011-01-03	HRK	5.5166000000000004
2011-01-03	HTG	39.75
2011-01-03	HUF	208.15000000000001
2011-01-03	IDR	9013.0
2011-01-03	IEP	0.58809999999999996
2011-01-03	ILS	3.5247999999999999
2011-01-03	INR	44.704999999999998
2011-01-03	IQD	1169.0
2011-01-03	IRR	10349.950000000001
2011-01-03	ISK	114.91
2011-01-03	ITL	1445.9000000000001
2011-01-03	JMD	85.224999999999994
2011-01-03	JOD	0.70730000000000004
2011-01-03	JPY	81.120000000000005
2011-01-03	KES	80.700000000000003
2011-01-03	KGS	47.099200000000003
2011-01-03	KHR	4053.0
2011-01-03	KMF	368.15660000000003
2011-01-03	KRW	1126.0
2011-01-03	KWD	0.28129999999999999
2011-01-03	KYD	0.81999999999999995
2011-01-03	KZT	147.37
2011-01-03	LAK	8057.0
2011-01-03	LBP	1500.5
2011-01-03	LKR	110.95
2011-01-03	LRD	71.5
2011-01-03	LSL	6.6291000000000002
2011-01-03	LTL	2.5798999999999999
2011-01-03	LVL	0.53034999999999999
2011-01-03	LYD	1.2544
2011-01-03	MAD	8.3450000000000006
2011-01-03	MDL	12.1455
2011-01-03	MGA	2137.5
2011-01-03	MKD	46.846499999999999
2011-01-03	MMK	6.4199999999999999
2011-01-03	MNT	1259.0
2011-01-03	MOP	8.0060000000000002
2011-01-03	MRO	283.0
2011-01-03	MUR	30.6495
2011-01-03	MVR	12.800000000000001
2011-01-03	MWK	152.279
2011-01-03	MXN	12.3401
2011-01-03	NAD	6.6291000000000002
2011-01-03	NGN	152.0
2011-01-03	NIO	21.8825
2011-01-03	NLG	1.6456
2011-01-03	NOK	5.8217999999999996
2011-01-03	NPR	72.120000000000005
2011-01-03	NZD	1.2817000000000001
2011-01-03	OMR	0.38508999999999999
2011-01-03	PAB	1.0
2011-01-03	PEN	2.8062999999999998
2011-01-03	PGK	2.6351
2011-01-03	PHP	43.799999999999997
2011-01-03	PLN	2.9622999999999999
2011-01-03	PYG	4645.0
2011-01-03	QAR	3.6412
2011-01-03	RON	3.1991000000000001
2011-01-03	RSD	79.303200000000004
2011-01-03	RUB	30.517399999999999
2011-01-03	RWF	594.0
2011-01-03	SAR	3.7502
2011-01-03	SCR	12.324999999999999
2011-01-03	SEK	6.7114000000000003
2011-01-03	SGD	1.2834000000000001
2011-01-03	SKK	22.496400000000001
2011-01-03	SOS	1604.95
2011-01-03	SRD	2.7450000000000001
2011-01-03	STD	18790.921900000001
2011-01-03	SVC	8.7475000000000005
2011-01-03	SYP	46.850000000000001
2011-01-03	SZL	6.6291000000000002
2011-01-03	THB	30.059999999999999
2011-01-03	TJS	4.4031000000000002
2011-01-03	TND	1.4399999999999999
2011-01-03	TRY	1.5439000000000001
2011-01-03	TTD	6.3974000000000002
2011-01-03	TWD	29.350999999999999
2011-01-03	TZS	1484.3499999999999
2011-01-03	UAH	7.9421999999999997
2011-01-03	UGX	2309.5
2011-01-03	UYU	19.899999999999999
2011-01-03	UZS	1640.0
2011-01-03	VEF	4.2946999999999997
2011-01-03	VND	19498.0
2011-01-03	XAF	489.92450000000002
2011-01-03	XCD	2.7000000000000002
2011-01-03	XOF	490.87549999999999
2011-01-03	XPF	89.238900000000001
2011-01-03	ZAR	6.6291000000000002
2011-01-03	ZMK	4800.0
2011-01-03	ZMW	4.7999999999999998
2011-01-03	ZWL	322.35500000000002
2011-01-04	AED	3.6728999999999998
2011-01-04	AFN	45.380000000000003
2011-01-04	ALL	103.69
2011-01-04	AMD	363.44
2011-01-04	ANG	1.79
2011-01-04	AOA	92.759500000000003
2011-01-04	ARS	3.9722
2011-01-04	ATS	10.299200000000001
2011-01-04	AUD	0.98350000000000004
2011-01-04	AWG	1.79
2011-01-04	AZN	0.79979999999999996
2011-01-04	BAM	1.4637
2011-01-04	BBD	2.0
2011-01-04	BDT	70.474999999999994
2011-01-04	BEF	30.193300000000001
2011-01-04	BGN	1.4639
2011-01-04	BHD	0.377
2011-01-04	BIF	1232.8998999999999
2011-01-04	BND	1.2846
2011-01-04	BOB	6.9400000000000004
2011-01-04	BRL	1.6496
2011-01-04	BWP	6.4537000000000004
2011-01-04	BYR	3000.0
2011-01-04	BZD	1.95
2011-01-04	CAD	0.99380000000000002
2011-01-04	CDF	915.12950000000001
2011-01-04	CHF	0.93340000000000001
2011-01-04	CLP	465.94999999999999
2011-01-04	CNY	6.6070000000000002
2011-01-04	COP	1891.6700000000001
2011-01-04	CRC	512.97000000000003
2011-01-04	CUP	1.0
2011-01-04	CVE	82.829499999999996
2011-01-04	CYP	0.43809999999999999
2011-01-04	CZK	18.7499
2011-01-04	DEM	1.4639
2011-01-04	DJF	177.72
2011-01-04	DKK	5.5788000000000002
2011-01-04	DOP	37.530000000000001
2011-01-04	DZD	74.224299999999999
2011-01-04	ECS	25000.0
2011-01-04	EEK	11.711
2011-01-04	ESP	124.53530000000001
2011-01-04	ETB	16.633500000000002
2011-01-04	EUR	0.74839999999999995
2011-01-04	FIM	4.4501999999999997
2011-01-04	FJD	1.8151999999999999
2011-01-04	FRF	4.9097
2011-01-04	GBP	0.64559999999999995
2011-01-04	GEL	1.7755000000000001
2011-01-04	GHS	1.4863
2011-01-04	GMD	28.120000000000001
2011-01-04	GNF	7100.0
2011-01-04	GTQ	8.0154999999999994
2011-01-04	GYD	204.19999999999999
2011-01-04	HKD	7.7708000000000004
2011-01-04	HNL	18.895
2011-01-04	HRK	5.5278
2011-01-04	HTG	39.75
2011-01-04	HUF	207.86000000000001
2011-01-04	IDR	8993.0
2011-01-04	IEP	0.58950000000000002
2011-01-04	ILS	3.5371000000000001
2011-01-04	INR	44.715000000000003
2011-01-04	IQD	1169.0
2011-01-04	IRR	10349.950000000001
2011-01-04	ISK	115.05
2011-01-04	ITL	1449.24
2011-01-04	JMD	85.900000000000006
2011-01-04	JOD	0.70740000000000003
2011-01-04	JPY	81.739999999999995
2011-01-04	KES	80.849999999999994
2011-01-04	KGS	47.149999999999999
2011-01-04	KHR	4053.0
2011-01-04	KMF	367.84010000000001
2011-01-04	KRW	1126.48
2011-01-04	KWD	0.28111999999999998
2011-01-04	KYD	0.81999999999999995
2011-01-04	KZT	147.37
2011-01-04	LAK	8057.0
2011-01-04	LBP	1501.0
2011-01-04	LKR	110.93000000000001
2011-01-04	LRD	71.0
2011-01-04	LSL	6.6275000000000004
2011-01-04	LTL	2.5844999999999998
2011-01-04	LVL	0.53127999999999997
2011-01-04	LYD	1.2515000000000001
2011-01-04	MAD	8.3562999999999992
2011-01-04	MDL	12.192500000000001
2011-01-04	MGA	2143.5
2011-01-04	MKD	46.307000000000002
2011-01-04	MMK	6.4199999999999999
2011-01-04	MNT	1257.5
2011-01-04	MOP	8.0022000000000002
2011-01-04	MRO	283.0
2011-01-04	MUR	30.875
2011-01-04	MVR	12.800000000000001
2011-01-04	MWK	149.42500000000001
2011-01-04	MXN	12.248799999999999
2011-01-04	MYR	3.0642999999999998
2011-01-04	NAD	6.6275000000000004
2011-01-04	NGN	152.0
2011-01-04	NIO	21.891300000000001
2011-01-04	NLG	1.6494
2011-01-04	NOK	5.8277000000000001
2011-01-04	NPR	71.534000000000006
2011-01-04	NZD	1.2930999999999999
2011-01-04	OMR	0.38500000000000001
2011-01-04	PAB	1.0
2011-01-04	PEN	2.7965
2011-01-04	PGK	2.6671999999999998
2011-01-04	PHP	43.770000000000003
2011-01-04	PLN	2.9567999999999999
2011-01-04	PYG	4645.0
2011-01-04	QAR	3.6410999999999998
2011-01-04	RON	3.1991000000000001
2011-01-04	RSD	79.563900000000004
2011-01-04	RUB	30.557400000000001
2011-01-04	RWF	594.95000000000005
2011-01-04	SAR	3.7502
2011-01-04	SCR	12.300000000000001
2011-01-04	SEK	6.7004000000000001
2011-01-04	SGD	1.2847999999999999
2011-01-04	SKK	22.548500000000001
2011-01-04	SOS	1599.95
2011-01-04	SRD	2.7450000000000001
2011-01-04	STD	18587.164100000002
2011-01-04	SVC	8.7475000000000005
2011-01-04	SYP	46.899999999999999
2011-01-04	SZL	6.6275000000000004
2011-01-04	THB	30.079999999999998
2011-01-04	TJS	4.4028999999999998
2011-01-04	TND	1.4416
2011-01-04	TRY	1.5569
2011-01-04	TTD	6.3765999999999998
2011-01-04	TWD	29.373999999999999
2011-01-04	TZS	1492.5
2011-01-04	UAH	7.9699999999999998
2011-01-04	UGX	2310.0
2011-01-04	UYU	19.899999999999999
2011-01-04	UZS	1640.55
2011-01-04	VEF	4.2946999999999997
2011-01-04	VND	19498.0
2011-01-04	XAF	491.83010000000002
2011-01-04	XCD	2.7000000000000002
2011-01-04	XOF	493.42509999999999
2011-01-04	XPF	89.319100000000006
2011-01-04	ZAR	6.6275000000000004
2011-01-04	ZMK	4780.0
2011-01-04	ZMW	4.7800000000000002
2011-01-04	ZWL	322.35500000000002
2011-01-05	AED	3.6728999999999998
2011-01-05	AFN	45.509999999999998
2011-01-05	ALL	104.38
2011-01-05	AMD	363.44
2011-01-05	ANG	1.79
2011-01-05	AOA	92.759500000000003
2011-01-05	ARS	3.9729999999999999
2011-01-05	ATS	10.340299999999999
2011-01-05	AUD	0.99490000000000001
2011-01-05	AWG	1.79
2011-01-05	AZN	0.79979999999999996
2011-01-05	BAM	1.4694
2011-01-05	BBD	2.0
2011-01-05	BDT	70.959999999999994
2011-01-05	BEF	30.313700000000001
2011-01-05	BGN	1.4697
2011-01-05	BHD	0.377
2011-01-05	BIF	1232.8998999999999
2011-01-05	BND	1.2878000000000001
2011-01-05	BOB	6.9900000000000002
2011-01-05	BRL	1.6617999999999999
2011-01-05	BWP	6.4621000000000004
2011-01-05	BYR	3002.0
2011-01-05	BZD	1.95
2011-01-05	CAD	0.99829999999999997
2011-01-05	CDF	915.12950000000001
2011-01-05	CHF	0.9486
2011-01-05	CLP	487.77999999999997
2011-01-05	CNY	6.6075999999999997
2011-01-05	COP	1893.6300000000001
2011-01-05	CRC	511.79000000000002
2011-01-05	CUP	1.0
2011-01-05	CVE	82.381500000000003
2011-01-05	CYP	0.43980000000000002
2011-01-05	CZK	18.706499999999998
2011-01-05	DEM	1.4697
2011-01-05	DJF	177.72
2011-01-05	DKK	5.6006
2011-01-05	DOP	37.435000000000002
2011-01-05	DZD	74.299999999999997
2011-01-05	ECS	25000.0
2011-01-05	EEK	11.7577
2011-01-05	ESP	125.0318
2011-01-05	ETB	16.633500000000002
2011-01-05	EUR	0.75149999999999995
2011-01-05	FIM	4.468
2011-01-05	FJD	1.8262
2011-01-05	FRF	4.9291999999999998
2011-01-05	GBP	0.64159999999999995
2011-01-05	GEL	1.7745
2011-01-05	GHS	1.4875
2011-01-05	GMD	28.120000000000001
2011-01-05	GNF	6940.0
2011-01-05	GTQ	8.0124999999999993
2011-01-05	GYD	204.19999999999999
2011-01-05	HKD	7.7689000000000004
2011-01-05	HNL	18.895
2011-01-05	HRK	5.5537999999999998
2011-01-05	HTG	39.75
2011-01-05	HUF	207.38
2011-01-05	IDR	8988.0
2011-01-05	IEP	0.59179999999999999
2011-01-05	ILS	3.52
2011-01-05	INR	44.984999999999999
2011-01-05	IQD	1169.0
2011-01-05	IRR	10354.950000000001
2011-01-05	ISK	115.28
2011-01-05	ITL	1455.02
2011-01-05	JMD	85.950000000000003
2011-01-05	JOD	0.70840000000000003
2011-01-05	JPY	82.040000000000006
2011-01-05	KES	80.900000000000006
2011-01-05	KGS	47.149500000000003
2011-01-05	KHR	4053.0
2011-01-05	KMF	369.20659999999998
2011-01-05	KRW	1120.98
2011-01-05	KWD	0.28147
2011-01-05	KYD	0.81999999999999995
2011-01-05	KZT	147.36000000000001
2011-01-05	LAK	8057.0
2011-01-05	LBP	1501.5
2011-01-05	LKR	110.91
2011-01-05	LRD	72.0
2011-01-05	LSL	6.6688000000000001
2011-01-05	LTL	2.5945999999999998
2011-01-05	LVL	0.53344999999999998
2011-01-05	LYD	1.2515000000000001
2011-01-05	MAD	8.3978000000000002
2011-01-05	MDL	12.2263
2011-01-05	MGA	2131.0
2011-01-05	MKD	46.311
2011-01-05	MMK	6.4199999999999999
2011-01-05	MNT	1277.5
2011-01-05	MOP	8.0023999999999997
2011-01-05	MRO	283.5
2011-01-05	MUR	30.352
2011-01-05	MVR	12.800000000000001
2011-01-05	MWK	150.77330000000001
2011-01-05	MXN	12.227600000000001
2011-01-05	MYR	3.0634999999999999
2011-01-05	NAD	6.6688000000000001
2011-01-05	NGN	152.34999999999999
2011-01-05	NIO	21.894200000000001
2011-01-05	NLG	1.6559999999999999
2011-01-05	NOK	5.8631000000000002
2011-01-05	NPR	71.766999999999996
2011-01-05	NZD	1.3044
2011-01-05	OMR	0.38507999999999998
2011-01-05	PAB	1.0
2011-01-05	PEN	2.8005
2011-01-05	PGK	2.6474000000000002
2011-01-05	PHP	43.725000000000001
2011-01-05	PLN	2.9213
2011-01-05	PYG	4645.0
2011-01-05	QAR	3.6408
2011-01-05	RON	3.2092999999999998
2011-01-05	RSD	79.745599999999996
2011-01-05	RUB	30.577400000000001
2011-01-05	RWF	594.95000000000005
2011-01-05	SAR	3.7502
2011-01-05	SCR	12.300000000000001
2011-01-05	SEK	6.7233000000000001
2011-01-05	SGD	1.2869999999999999
2011-01-05	SKK	22.638400000000001
2011-01-05	SOS	1599.95
2011-01-05	SRD	2.7450000000000001
2011-01-05	STD	18587.164100000002
2011-01-05	SVC	8.7475000000000005
2011-01-05	SYP	46.859999999999999
2011-01-05	SZL	6.6688000000000001
2011-01-05	THB	30.055
2011-01-05	TJS	4.4028999999999998
2011-01-05	TND	1.4468000000000001
2011-01-05	TRY	1.5403
2011-01-05	TTD	6.3914999999999997
2011-01-05	TWD	29.417000000000002
2011-01-05	TZS	1477.0
2011-01-05	UAH	7.9699999999999998
2011-01-05	UGX	2330.0
2011-01-05	UYU	19.920000000000002
2011-01-05	UZS	1640.55
2011-01-05	VEF	4.2946999999999997
2011-01-05	VND	19499.0
2011-01-05	XAF	493.77010000000001
2011-01-05	XCD	2.7000000000000002
2011-01-05	XOF	495.39010000000002
2011-01-05	XPF	89.493399999999994
2011-01-05	ZAR	6.6688000000000001
2011-01-05	ZMK	4765.0
2011-01-05	ZMW	4.7649999999999997
2011-01-05	ZWL	322.35500000000002
2011-01-06	AED	3.673
2011-01-06	AFN	45.450000000000003
2011-01-06	ALL	105.52
2011-01-06	AMD	363.44
2011-01-06	ANG	1.79
2011-01-06	AOA	92.819500000000005
2011-01-06	ARS	3.9689999999999999
2011-01-06	ATS	10.4633
2011-01-06	AUD	1.0004999999999999
2011-01-06	AWG	1.79
2011-01-06	AZN	0.79979999999999996
2011-01-06	BAM	1.4867999999999999
2011-01-06	BBD	2.0
2011-01-06	BDT	70.954999999999998
2011-01-06	BEF	30.674399999999999
2011-01-06	BGN	1.4874000000000001
2011-01-06	BHD	0.377
2011-01-06	BIF	1232.8998999999999
2011-01-06	BND	1.2919
2011-01-06	BOB	6.9400000000000004
2011-01-06	BRL	1.6746000000000001
2011-01-06	BWP	6.5232000000000001
2011-01-06	BYR	3003.0
2011-01-06	BZD	1.95
2011-01-06	CAD	0.99560000000000004
2011-01-06	CDF	915.12950000000001
2011-01-06	CHF	0.96589999999999998
2011-01-06	CLP	494.69999999999999
2011-01-06	CNY	6.6197999999999997
2011-01-06	COP	1877.77
2011-01-06	CRC	511.18000000000001
2011-01-06	CUP	1.0
2011-01-06	CVE	83.341999999999999
2011-01-06	CYP	0.4451
2011-01-06	CZK	18.885000000000002
2011-01-06	DEM	1.4872000000000001
2011-01-06	DJF	177.72
2011-01-06	DKK	5.6673
2011-01-06	DOP	37.534999999999997
2011-01-06	DZD	74.501400000000004
2011-01-06	ECS	25000.0
2011-01-06	EEK	11.8977
2011-01-06	ESP	126.5197
2011-01-06	ETB	16.633500000000002
2011-01-06	EUR	0.76049999999999995
2011-01-06	FIM	4.5210999999999997
2011-01-06	FJD	1.8389
2011-01-06	FRF	4.9878999999999998
2011-01-06	GBP	0.64459999999999995
2011-01-06	GEL	1.7729999999999999
2011-01-06	GHS	1.486
2011-01-06	GMD	28.125
2011-01-06	GNF	6940.0
2011-01-06	GTQ	8.0225000000000009
2011-01-06	GYD	204.0
2011-01-06	HKD	7.7708000000000004
2011-01-06	HNL	18.895
2011-01-06	HRK	5.6276000000000002
2011-01-06	HTG	39.75
2011-01-06	HUF	209.38
2011-01-06	IDR	8986.0
2011-01-06	IEP	0.59889999999999999
2011-01-06	ILS	3.544
2011-01-06	INR	45.329999999999998
2011-01-06	IQD	1169.0
2011-01-06	IRR	10349.950000000001
2011-01-06	ISK	116.58
2011-01-06	ITL	1472.3399999999999
2011-01-06	JMD	85.950000000000003
2011-01-06	JOD	0.70840000000000003
2011-01-06	JPY	83.25
2011-01-06	KES	81.099999999999994
2011-01-06	KGS	47.149700000000003
2011-01-06	KHR	4053.0
2011-01-06	KMF	374.04880000000003
2011-01-06	KRW	1126.02
2011-01-06	KWD	0.28115000000000001
2011-01-06	KYD	0.81999999999999995
2011-01-06	KZT	147.09999999999999
2011-01-06	LAK	8059.0
2011-01-06	LBP	1501.0
2011-01-06	LKR	110.79000000000001
2011-01-06	LRD	72.25
2011-01-06	LSL	6.6959
2011-01-06	LTL	2.6259000000000001
2011-01-06	LVL	0.53659999999999997
2011-01-06	LYD	1.2518
2011-01-06	MAD	8.4350000000000005
2011-01-06	MDL	12.31
2011-01-06	MGA	2139.5
2011-01-06	MKD	46.737499999999997
2011-01-06	MMK	6.4199999999999999
2011-01-06	MNT	1276.5
2011-01-06	MOP	8.0037000000000003
2011-01-06	MRO	283.0
2011-01-06	MUR	30.298500000000001
2011-01-06	MVR	12.800000000000001
2011-01-06	MWK	148.54249999999999
2011-01-06	MXN	12.1875
2011-01-06	MYR	3.0705
2011-01-06	NAD	6.6959
2011-01-06	NGN	152.5
2011-01-06	NIO	21.897200000000002
2011-01-06	NLG	1.6757
2011-01-06	NOK	5.9028
2011-01-06	NPR	72.213999999999999
2011-01-06	NZD	1.3208
2011-01-06	OMR	0.38500000000000001
2011-01-06	PAB	1.0
2011-01-06	PEN	2.8025000000000002
2011-01-06	PGK	2.6474000000000002
2011-01-06	PHP	43.784999999999997
2011-01-06	PLN	2.9430999999999998
2011-01-06	PYG	4530.0
2011-01-06	QAR	3.6408
2011-01-06	RON	3.246
2011-01-06	RSD	80.724999999999994
2011-01-06	RUB	30.504000000000001
2011-01-06	RWF	595.22500000000002
2011-01-06	SAR	3.7502
2011-01-06	SCR	12.324999999999999
2011-01-06	SEK	6.7634999999999996
2011-01-06	SGD	1.2924
2011-01-06	SKK	22.907800000000002
2011-01-06	SOS	1599.95
2011-01-06	SRD	2.7450000000000001
2011-01-06	STD	18587.164100000002
2011-01-06	SVC	8.7475000000000005
2011-01-06	SYP	46.909999999999997
2011-01-06	SZL	6.6959
2011-01-06	THB	30.164999999999999
2011-01-06	TJS	4.4027000000000003
2011-01-06	TND	1.4512
2011-01-06	TRY	1.5445
2011-01-06	TTD	6.3600000000000003
2011-01-06	TWD	29.492000000000001
2011-01-06	TZS	1469.0
2011-01-06	UAH	7.9153000000000002
2011-01-06	UGX	2325.0
2011-01-06	UYU	19.949999999999999
2011-01-06	UZS	1640.55
2011-01-06	VEF	4.2946999999999997
2011-01-06	VND	19499.0
2011-01-06	XAF	498.65609999999998
2011-01-06	XCD	2.7000000000000002
2011-01-06	XOF	498.65609999999998
2011-01-06	XPF	90.653400000000005
2011-01-06	ZAR	6.6959
2011-01-06	ZMK	4720.0
2011-01-06	ZMW	4.7199999999999998
2011-01-06	ZWL	322.35500000000002
2011-01-07	AED	3.6728999999999998
2011-01-07	AFN	45.450000000000003
2011-01-07	ALL	106.65000000000001
2011-01-07	AMD	363.44
2011-01-07	ANG	1.79
2011-01-07	AOA	92.847499999999997
2011-01-07	ARS	3.9714999999999998
2011-01-07	ATS	10.5816
2011-01-07	AUD	1.0057
2011-01-07	AWG	1.79
2011-01-07	AZN	0.79979999999999996
2011-01-07	BAM	1.5023
2011-01-07	BBD	2.0
2011-01-07	BDT	70.944999999999993
2011-01-07	BEF	31.0212
2011-01-07	BGN	1.5041
2011-01-07	BHD	0.377
2011-01-07	BIF	1233.0
2011-01-07	BND	1.2947
2011-01-07	BOB	6.9400000000000004
2011-01-07	BRL	1.6860999999999999
2011-01-07	BWP	6.4992999999999999
2011-01-07	BYR	3008.0
2011-01-07	BZD	1.95
2011-01-07	CAD	0.99660000000000004
2011-01-07	CDF	915.60239999999999
2011-01-07	CHF	0.96550000000000002
2011-01-07	CLP	495.85000000000002
2011-01-07	CNY	6.6260000000000003
2011-01-07	COP	1863.6099999999999
2011-01-07	CRC	511.23000000000002
2011-01-07	CUP	1.0
2011-01-07	CVE	84.060500000000005
2011-01-07	CYP	0.4501
2011-01-07	CZK	18.9345
2011-01-07	DEM	1.504
2011-01-07	DJF	177.72
2011-01-07	DKK	5.7300000000000004
2011-01-07	DOP	37.399999999999999
2011-01-07	DZD	74.201700000000002
2011-01-07	ECS	25000.0
2011-01-07	EEK	12.0321
2011-01-07	ESP	127.9499
2011-01-07	ETB	16.6419
2011-01-07	EUR	0.76910000000000001
2011-01-07	FIM	4.5721999999999996
2011-01-07	FJD	1.8443000000000001
2011-01-07	FRF	5.0442999999999998
2011-01-07	GBP	0.64629999999999999
2011-01-07	GHS	1.4830000000000001
2011-01-07	GMD	28.0
2011-01-07	GNF	6940.0
2011-01-07	GTQ	8.0050000000000008
2011-01-07	GYD	204.69999999999999
2011-01-07	HKD	7.7720000000000002
2011-01-07	HNL	18.895
2011-01-07	HRK	5.6913
2011-01-07	HTG	39.75
2011-01-07	HUF	212.50999999999999
2011-01-07	IDR	9000.0
2011-01-07	IEP	0.60560000000000003
2011-01-07	ILS	3.5760000000000001
2011-01-07	INR	45.252499999999998
2011-01-07	IQD	1169.0
2011-01-07	IRR	10349.950000000001
2011-01-07	ISK	117.52
2011-01-07	ITL	1488.98
2011-01-07	JMD	86.049999999999997
2011-01-07	JOD	0.70569999999999999
2011-01-07	JPY	83.329999999999998
2011-01-07	KES	81.049999999999997
2011-01-07	KGS	47.170000000000002
2011-01-07	KHR	4053.0
2011-01-07	KMF	377.98599999999999
2011-01-07	KRW	1119.9300000000001
2011-01-07	KWD	0.28199999999999997
2011-01-07	KYD	0.81999999999999995
2011-01-07	KZT	147.09999999999999
2011-01-07	LAK	8061.0
2011-01-07	LBP	1501.5
2011-01-07	LKR	110.84999999999999
2011-01-07	LRD	71.0
2011-01-07	LSL	6.7919
2011-01-07	LTL	2.6554000000000002
2011-01-07	LVL	0.54027999999999998
2011-01-07	LYD	1.2535000000000001
2011-01-07	MAD	8.5500000000000007
2011-01-07	MDL	12.34
2011-01-07	MGA	2140.0
2011-01-07	MKD	46.799999999999997
2011-01-07	MMK	6.4199999999999999
2011-01-07	MNT	1281.5
2011-01-07	MOP	8.0053000000000001
2011-01-07	MRO	283.0
2011-01-07	MUR	29.974499999999999
2011-01-07	MVR	12.800000000000001
2011-01-07	MWK	150.4144
2011-01-07	MXN	12.221299999999999
2011-01-07	MYR	3.0699999999999998
2011-01-07	NAD	6.7919
2011-01-07	NGN	152.44999999999999
2011-01-07	NIO	21.900099999999998
2011-01-07	NLG	1.6946000000000001
2011-01-07	NOK	5.9603000000000002
2011-01-07	NPR	72.375
2011-01-07	NZD	1.3217000000000001
2011-01-07	OMR	0.38513999999999998
2011-01-07	PAB	1.0
2011-01-07	PEN	2.8045
2011-01-07	PGK	2.6543999999999999
2011-01-07	PHP	43.914999999999999
2011-01-07	PLN	2.9788000000000001
2011-01-07	PYG	4535.0
2011-01-07	QAR	3.6408
2011-01-07	RON	3.2746
2011-01-07	RSD	81.5274
2011-01-07	RUB	30.566199999999998
2011-01-07	RWF	595.22500000000002
2011-01-07	SAR	3.7502
2011-01-07	SCR	12.300000000000001
2011-01-07	SEK	6.8639999999999999
2011-01-07	SGD	1.2949999999999999
2011-01-07	SKK	23.166699999999999
2011-01-07	SOS	1599.95
2011-01-07	SRD	2.7450000000000001
2011-01-07	STD	18587.164100000002
2011-01-07	SVC	8.7475000000000005
2011-01-07	SYP	46.979999999999997
2011-01-07	SZL	6.7919
2011-01-07	THB	30.23
2011-01-07	TJS	4.4032
2011-01-07	TND	1.456
2011-01-07	TRY	1.5526
2011-01-07	TTD	6.335
2011-01-07	TWD	29.548999999999999
2011-01-07	TZS	1470.0
2011-01-07	UAH	7.9684999999999997
2011-01-07	UGX	2332.0
2011-01-07	UYU	19.949999999999999
2011-01-07	UZS	1640.55
2011-01-07	VEF	4.2946999999999997
2011-01-07	VND	19493.0
2011-01-07	XAF	505.35000000000002
2011-01-07	XCD	2.7000000000000002
2011-01-07	XOF	506.95010000000002
2011-01-07	XPF	91.621499999999997
2011-01-07	ZAR	6.7919
2011-01-07	ZMK	4725.0
2011-01-07	ZMW	4.7249999999999996
2011-01-07	ZWL	322.35500000000002
2011-01-10	AED	3.673
2011-01-10	AFN	45.450000000000003
2011-01-10	ALL	106.84999999999999
2011-01-10	AMD	363.44
2011-01-10	ANG	1.79
2011-01-10	AOA	92.847499999999997
2011-01-10	ARS	3.9786000000000001
2011-01-10	ATS	10.661099999999999
2011-01-10	AUD	1.0041
2011-01-10	AWG	1.79
2011-01-10	AZN	0.79979999999999996
2011-01-10	BAM	1.5136000000000001
2011-01-10	BBD	2.0
2011-01-10	BDT	70.944999999999993
2011-01-10	BEF	31.254300000000001
2011-01-10	BGN	1.5153000000000001
2011-01-10	BHD	0.377
2011-01-10	BIF	1233.0
2011-01-10	BND	1.2951999999999999
2011-01-10	BOB	7.04
2011-01-10	BRL	1.6875
2011-01-10	BWP	6.6116000000000001
2011-01-10	BYR	3008.0
2011-01-10	BZD	1.95
2011-01-10	CAD	0.99350000000000005
2011-01-10	CDF	916.50030000000004
2011-01-10	CHF	0.96730000000000005
2011-01-10	CLP	498.13
2011-01-10	CNY	6.6311
2011-01-10	COP	1869.3
2011-01-10	CRC	511.14999999999998
2011-01-10	CUP	1.0
2011-01-10	CVE	84.980500000000006
2011-01-10	CYP	0.45350000000000001
2011-01-10	CZK	19.0322
2011-01-10	DEM	1.5153000000000001
2011-01-10	DJF	177.72
2011-01-10	DKK	5.7718999999999996
2011-01-10	DOP	37.424999999999997
2011-01-10	DZD	74.154600000000002
2011-01-10	ECS	25000.0
2011-01-10	EEK	12.1226
2011-01-10	ESP	128.91149999999999
2011-01-10	ETB	16.6419
2011-01-10	EUR	0.77480000000000004
2011-01-10	FIM	4.6066000000000003
2011-01-10	FJD	1.8443000000000001
2011-01-10	FRF	5.0822000000000003
2011-01-10	GBP	0.64319999999999999
2011-01-10	GEL	1.7729999999999999
2011-01-10	GHS	1.482
2011-01-10	GMD	28.02
2011-01-10	GNF	6940.0
2011-01-10	GTQ	8.0084999999999997
2011-01-10	GYD	204.5
2011-01-10	HKD	7.774
2011-01-10	HNL	18.895
2011-01-10	HRK	5.7332000000000001
2011-01-10	HTG	39.75
2011-01-10	HUF	215.37
2011-01-10	IDR	9030.0
2011-01-10	IEP	0.61019999999999996
2011-01-10	ILS	3.5800000000000001
2011-01-10	INR	45.384999999999998
2011-01-10	IQD	1169.0
2011-01-10	IRR	10349.950000000001
2011-01-10	ISK	118.31
2011-01-10	ITL	1500.1700000000001
2011-01-10	JMD	85.900000000000006
2011-01-10	JOD	0.70740000000000003
2011-01-10	JPY	83.150000000000006
2011-01-10	KES	81.099999999999994
2011-01-10	KGS	47.170000000000002
2011-01-10	KHR	4053.0
2011-01-10	KMF	380.38260000000002
2011-01-10	KRW	1122.1700000000001
2011-01-10	KWD	0.2823
2011-01-10	KYD	0.81999999999999995
2011-01-10	KZT	147.09999999999999
2011-01-10	LAK	8065.0
2011-01-10	LBP	1501.0
2011-01-10	LKR	110.86
2011-01-10	LRD	71.5
2011-01-10	LSL	6.8045
2011-01-10	LTL	2.6751
2011-01-10	LVL	0.54310000000000003
2011-01-10	LYD	1.2598
2011-01-10	MAD	8.5850000000000009
2011-01-10	MDL	12.34
2011-01-10	MGA	2127.5
2011-01-10	MKD	46.734000000000002
2011-01-10	MMK	6.4199999999999999
2011-01-10	MNT	1283.0
2011-01-10	MOP	8.0054999999999996
2011-01-10	MRO	282.0
2011-01-10	MUR	30.6495
2011-01-10	MVR	12.800000000000001
2011-01-10	MWK	150.84
2011-01-10	MXN	12.2323
2011-01-10	MYR	3.0695999999999999
2011-01-10	NAD	6.8045
2011-01-10	NGN	152.25
2011-01-10	NIO	21.902999999999999
2011-01-10	NLG	1.7074
2011-01-10	NOK	5.9909999999999997
2011-01-10	NPR	72.492000000000004
2011-01-10	NZD	1.3158000000000001
2011-01-10	OMR	0.38545000000000001
2011-01-10	PAB	1.0
2011-01-10	PEN	2.8033000000000001
2011-01-10	PGK	2.6543999999999999
2011-01-10	PLN	3.0112000000000001
2011-01-10	PYG	4555.0
2011-01-10	QAR	3.6408
2011-01-10	RON	3.3027000000000002
2011-01-10	RSD	82.223100000000002
2011-01-10	RUB	30.597200000000001
2011-01-10	RWF	595.22500000000002
2011-01-10	SAR	3.7502
2011-01-10	SCR	12.375
2011-01-10	SEK	6.9374000000000002
2011-01-10	SGD	1.2941
2011-01-10	SKK	23.340800000000002
2011-01-10	SOS	1604.95
2011-01-10	SRD	2.7450000000000001
2011-01-10	STD	18587.164100000002
2011-01-10	SVC	8.7475000000000005
2011-01-10	SYP	46.899999999999999
2011-01-10	SZL	6.8045
2011-01-10	THB	30.395
2011-01-10	TJS	4.4031000000000002
2011-01-10	TND	1.4703999999999999
2011-01-10	TRY	1.5750999999999999
2011-01-10	TTD	6.4058999999999999
2011-01-10	TWD	29.545999999999999
2011-01-10	TZS	1477.5
2011-01-10	UAH	7.9648000000000003
2011-01-10	UGX	2331.0
2011-01-10	UYU	19.949999999999999
2011-01-10	UZS	1640.55
2011-01-10	VEF	4.2946999999999997
2011-01-10	VND	19499.0
2011-01-10	XAF	507.64830000000001
2011-01-10	XCD	2.7000000000000002
2011-01-10	XOF	508.09989999999999
2011-01-10	XPF	92.202399999999997
2011-01-10	ZAR	6.8045
2011-01-10	ZMK	4750.0
2011-01-10	ZMW	4.75
2011-01-10	ZWL	322.35500000000002
2011-01-11	AED	3.673
2011-01-11	AFN	45.340000000000003
2011-01-11	ALL	106.61
2011-01-11	AMD	363.66000000000003
2011-01-11	ANG	1.79
2011-01-11	AOA	92.839500000000001
2011-01-11	ARS	3.9769000000000001
2011-01-11	ATS	10.6257
2011-01-11	AUD	1.0044
2011-01-11	AWG	1.79
2011-01-11	AZN	0.79979999999999996
2011-01-11	BAM	1.5099
2011-01-11	BBD	2.0
2011-01-11	BDT	70.995000000000005
2011-01-11	BEF	31.150500000000001
2011-01-11	BGN	1.5101
2011-01-11	BHD	0.377
2011-01-11	BIF	1233.0
2011-01-11	BND	1.2978000000000001
2011-01-11	BOB	6.9400000000000004
2011-01-11	BRL	1.6890000000000001
2011-01-11	BWP	6.5736999999999997
2011-01-11	BYR	3016.0
2011-01-11	BZD	1.95
2011-01-11	CAD	0.99339999999999995
2011-01-11	CDF	916.50030000000004
2011-01-11	CHF	0.96760000000000002
2011-01-11	CLP	498.05000000000001
2011-01-11	CNY	6.6325000000000003
2011-01-11	COP	1870.5
2011-01-11	CRC	510.41000000000003
2011-01-11	CUP	1.0
2011-01-11	CVE	85.414500000000004
2011-01-11	CYP	0.45190000000000002
2011-01-11	CZK	19.0045
2011-01-11	DEM	1.5103
2011-01-11	DJF	177.72
2011-01-11	DKK	5.7515000000000001
2011-01-11	DOP	37.270000000000003
2011-01-11	DZD	74.092100000000002
2011-01-11	ECS	25000.0
2011-01-11	EEK	12.0823
2011-01-11	ESP	128.48339999999999
2011-01-11	ETB	16.6447
2011-01-11	EUR	0.77210000000000001
2011-01-11	FIM	4.5913000000000004
2011-01-11	FJD	1.8423
2011-01-11	FRF	5.0652999999999997
2011-01-11	GBP	0.6421
2011-01-11	GEL	1.7885
2011-01-11	GHS	1.4775
2011-01-11	GMD	27.995000000000001
2011-01-11	GNF	6940.0
2011-01-11	GTQ	7.9974999999999996
2011-01-11	GYD	204.5
2011-01-11	HKD	7.7769000000000004
2011-01-11	HNL	18.895
2011-01-11	HRK	5.7180999999999997
2011-01-11	HTG	39.75
2011-01-11	HUF	215.96000000000001
2011-01-11	IDR	9053.0
2011-01-11	IEP	0.60819999999999996
2011-01-11	ILS	3.5718000000000001
2011-01-11	INR	45.445599999999999
2011-01-11	IQD	1169.0
2011-01-11	IRR	10399.950000000001
2011-01-11	ISK	118.16
2011-01-11	ITL	1495.1900000000001
2011-01-11	JMD	85.900000000000006
2011-01-11	JOD	0.70840000000000003
2011-01-11	JPY	82.709999999999994
2011-01-11	KES	81.150000000000006
2011-01-11	KGS	47.170000000000002
2011-01-11	KHR	4053.0
2011-01-11	KMF	379.79520000000002
2011-01-11	KRW	1124.55
2011-01-11	KWD	0.28260000000000002
2011-01-11	KYD	0.81999999999999995
2011-01-11	KZT	147.24000000000001
2011-01-11	LAK	8069.0
2011-01-11	LBP	1501.0
2011-01-11	LKR	110.73999999999999
2011-01-11	LRD	72.5
2011-01-11	LSL	6.8192000000000004
2011-01-11	LTL	2.6659000000000002
2011-01-11	LVL	0.54122999999999999
2011-01-11	LYD	1.2598
2011-01-11	MAD	8.5824999999999996
2011-01-11	MDL	12.315799999999999
2011-01-11	MGA	2143.5
2011-01-11	MKD	47.6935
2011-01-11	MMK	6.4199999999999999
2011-01-11	MNT	1273.0
2011-01-11	MOP	8.0100999999999996
2011-01-11	MRO	284.0
2011-01-11	MUR	30.5915
2011-01-11	MVR	12.800000000000001
2011-01-11	MWK	152.10499999999999
2011-01-11	MXN	12.2142
2011-01-11	MYR	3.0815000000000001
2011-01-11	NAD	6.8192000000000004
2011-01-11	NGN	152.94999999999999
2011-01-11	NIO	21.911799999999999
2011-01-11	NLG	1.7017
2011-01-11	NOK	5.9748999999999999
2011-01-11	NPR	72.664000000000001
2011-01-11	NZD	1.3096000000000001
2011-01-11	OMR	0.38499
2011-01-11	PAB	1.0
2011-01-11	PEN	2.8054999999999999
2011-01-11	PGK	2.6543999999999999
2011-01-11	PHP	44.325000000000003
2011-01-11	PLN	3.0158999999999998
2011-01-11	PYG	4565.0
2011-01-11	QAR	3.6404999999999998
2011-01-11	RON	3.2911999999999999
2011-01-11	RSD	81.875699999999995
2011-01-11	RUB	30.647099999999998
2011-01-11	RWF	596.0
2011-01-11	SAR	3.7502
2011-01-11	SCR	12.335699999999999
2011-01-11	SEK	6.8780000000000001
2011-01-11	SGD	1.2977000000000001
2011-01-11	SKK	23.263300000000001
2011-01-11	SOS	1599.95
2011-01-11	SRD	2.7450000000000001
2011-01-11	STD	18587.164100000002
2011-01-11	SVC	8.7475000000000005
2011-01-11	SYP	47.210000000000001
2011-01-11	SZL	6.8192000000000004
2011-01-11	THB	30.719999999999999
2011-01-11	TJS	4.4029999999999996
2011-01-11	TND	1.4661999999999999
2011-01-11	TRY	1.577
2011-01-11	TTD	6.3750999999999998
2011-01-11	TWD	29.562000000000001
2011-01-11	TZS	1475.0
2011-01-11	UAH	7.9684999999999997
2011-01-11	UGX	2342.0
2011-01-11	UYU	19.949999999999999
2011-01-11	UZS	1643.8599999999999
2011-01-11	VEF	4.2946999999999997
2011-01-11	VND	19498.0
2011-01-11	XAF	507.315
2011-01-11	XCD	2.7000000000000002
2011-01-11	XOF	509.00510000000003
2011-01-11	XPF	92.060000000000002
2011-01-11	ZAR	6.8192000000000004
2011-01-11	ZMK	4775.0
2011-01-11	ZMW	4.7750000000000004
2011-01-11	ZWL	322.35500000000002
2011-01-12	AED	3.673
2011-01-12	AFN	45.340000000000003
2011-01-12	ALL	106.5
2011-01-12	AMD	364.25
2011-01-12	ANG	1.79
2011-01-12	AOA	92.788499999999999
2011-01-12	ARS	3.9769000000000001
2011-01-12	ATS	10.605499999999999
2011-01-12	AUD	1.0129999999999999
2011-01-12	AWG	1.79
2011-01-12	AZN	0.79979999999999996
2011-01-12	BAM	1.5067999999999999
2011-01-12	BBD	2.0
2011-01-12	BDT	70.954999999999998
2011-01-12	BEF	31.0913
2011-01-12	BGN	1.5076000000000001
2011-01-12	BHD	0.377
2011-01-12	BIF	1233.0
2011-01-12	BND	1.2931999999999999
2011-01-12	BOB	6.9400000000000004
2011-01-12	BRL	1.6880999999999999
2011-01-12	BWP	6.6010999999999997
2011-01-12	BYR	3018.0
2011-01-12	BZD	1.95
2011-01-12	CAD	0.99050000000000005
2011-01-12	CDF	916.50030000000004
2011-01-12	CHF	0.97370000000000001
2011-01-12	CLP	496.39999999999998
2011-01-12	CNY	6.6245000000000003
2011-01-12	COP	1859.5
2011-01-12	CRC	510.14999999999998
2011-01-12	CUP	1.0
2011-01-12	CVE	85.114000000000004
2011-01-12	CYP	0.4511
2011-01-12	CZK	18.8568
2011-01-12	DEM	1.5074000000000001
2011-01-12	DJF	177.72
2011-01-12	DKK	5.7427999999999999
2011-01-12	DOP	37.259999999999998
2011-01-12	DZD	74.053100000000001
2011-01-12	ECS	25000.0
2011-01-12	EEK	12.0594
2011-01-12	ESP	128.23929999999999
2011-01-12	ETB	16.6265
2011-01-12	EUR	0.77080000000000004
2011-01-12	FIM	4.5826000000000002
2011-01-12	FJD	1.8468
2011-01-12	FRF	5.0556999999999999
2011-01-12	GBP	0.6411
2011-01-12	GEL	1.8
2011-01-12	GHS	1.4815
2011-01-12	GMD	27.960000000000001
2011-01-12	GNF	6940.0
2011-01-12	GTQ	7.9764999999999997
2011-01-12	GYD	204.0
2011-01-12	HKD	7.7755999999999998
2011-01-12	HNL	18.895
2011-01-12	HRK	5.7066999999999997
2011-01-12	HTG	39.6995
2011-01-12	HUF	214.31999999999999
2011-01-12	IDR	9046.0
2011-01-12	IEP	0.60699999999999998
2011-01-12	ILS	3.54
2011-01-12	INR	45.164999999999999
2011-01-12	IQD	1169.0
2011-01-12	IRR	10401.450000000001
2011-01-12	ISK	118.55
2011-01-12	ITL	1492.3499999999999
2011-01-12	JMD	85.900000000000006
2011-01-12	JOD	0.70850000000000002
2011-01-12	JPY	83.239999999999995
2011-01-12	KES	81.25
2011-01-12	KGS	47.299799999999998
2011-01-12	KHR	4053.0
2011-01-12	KMF	380.00069999999999
2011-01-12	KRW	1125.03
2011-01-12	KWD	0.28249999999999997
2011-01-12	KYD	0.81999999999999995
2011-01-12	KZT	147.22
2011-01-12	LAK	8075.0
2011-01-12	LBP	1500.5
2011-01-12	LKR	110.61
2011-01-12	LRD	71.875
2011-01-12	LSL	6.8804999999999996
2011-01-12	LTL	2.6613000000000002
2011-01-12	LVL	0.54017999999999999
2011-01-12	LYD	1.2662
2011-01-12	MAD	8.5669000000000004
2011-01-12	MDL	12.377800000000001
2011-01-12	MGA	2142.1999999999998
2011-01-12	MKD	47.525300000000001
2011-01-12	MMK	6.4199999999999999
2011-01-12	MNT	1260.0
2011-01-12	MOP	8.0067000000000004
2011-01-12	MRO	284.0
2011-01-12	MUR	30.595500000000001
2011-01-12	MVR	12.800000000000001
2011-01-12	MWK	151.59549999999999
2011-01-12	MXN	12.1348
2011-01-12	MYR	3.0703
2011-01-12	NAD	6.8804999999999996
2011-01-12	NGN	152.44999999999999
2011-01-12	NIO	21.884
2011-01-12	NLG	1.6984999999999999
2011-01-12	NOK	5.9501999999999997
2011-01-12	NPR	72.599999999999994
2011-01-12	NZD	1.3149
2011-01-12	OMR	0.38506000000000001
2011-01-12	PAB	1.0
2011-01-12	PEN	2.7974999999999999
2011-01-12	PGK	2.6543999999999999
2011-01-12	PHP	44.145000000000003
2011-01-12	PLN	2.9731999999999998
2011-01-12	PYG	4565.0
2011-01-12	QAR	3.6400000000000001
2011-01-12	RON	3.2810999999999999
2011-01-12	RSD	81.891000000000005
2011-01-12	RUB	30.585000000000001
2011-01-12	RWF	596.0
2011-01-12	SAR	3.7502
2011-01-12	SCR	12.3392
2011-01-12	SEK	6.8552
2011-01-12	SGD	1.2931999999999999
2011-01-12	SKK	23.219100000000001
2011-01-12	SOS	1597.9000000000001
2011-01-12	SRD	2.7450000000000001
2011-01-12	STD	18587.164100000002
2011-01-12	SVC	8.7475000000000005
2011-01-12	SYP	47.159999999999997
2011-01-12	SZL	6.8804999999999996
2011-01-12	THB	30.545000000000002
2011-01-12	TJS	4.4028
2011-01-12	TND	1.4657
2011-01-12	TRY	1.5782
2011-01-12	TTD	6.3650000000000002
2011-01-12	TWD	29.596
2011-01-12	TZS	1483.6500000000001
2011-01-12	UAH	7.9747000000000003
2011-01-12	UGX	2342.0
2011-01-12	UYU	19.949999999999999
2011-01-12	UZS	1643.8599999999999
2011-01-12	VEF	4.2946999999999997
2011-01-12	VND	19499.0
2011-01-12	XAF	506.38010000000003
2011-01-12	XCD	2.7000000000000002
2011-01-12	XOF	508.02510000000001
2011-01-12	XPF	92.109800000000007
2011-01-12	ZAR	6.8804999999999996
2011-01-12	ZMK	4735.0
2011-01-12	ZMW	4.7350000000000003
2011-01-12	ZWL	322.35500000000002
2011-01-13	AED	3.673
2011-01-13	AFN	45.380000000000003
2011-01-13	ALL	105.41
2011-01-13	AMD	364.33999999999997
2011-01-13	ANG	1.79
2011-01-13	AOA	92.788499999999999
2011-01-13	ARS	3.9729999999999999
2011-01-13	ATS	10.4757
2011-01-13	AUD	1.0034000000000001
2011-01-13	AWG	1.79
2011-01-13	AZN	0.79979999999999996
2011-01-13	BAM	1.4893000000000001
2011-01-13	BBD	2.0
2011-01-13	BDT	70.974999999999994
2011-01-13	BEF	30.710599999999999
2011-01-13	BGN	1.4895
2011-01-13	BHD	0.377
2011-01-13	BIF	1233.0
2011-01-13	BND	1.2877000000000001
2011-01-13	BOB	6.9400000000000004
2011-01-13	BRL	1.6754
2011-01-13	BWP	6.5266000000000002
2011-01-13	BYR	3017.0
2011-01-13	BZD	1.95
2011-01-13	CAD	0.98570000000000002
2011-01-13	CDF	924.84550000000002
2011-01-13	CHF	0.96660000000000001
2011-01-13	CLP	489.77999999999997
2011-01-13	CNY	6.6124999999999998
2011-01-13	COP	1866.0
2011-01-13	CRC	511.18000000000001
2011-01-13	CUP	1.0
2011-01-13	CVE	85.006
2011-01-13	CYP	0.4456
2011-01-13	CZK	18.526499999999999
2011-01-13	DEM	1.4890000000000001
2011-01-13	DJF	177.72
2011-01-13	DKK	5.673
2011-01-13	DOP	37.555
2011-01-13	DZD	73.834800000000001
2011-01-13	ECS	25000.0
2011-01-13	EEK	11.9117
2011-01-13	ESP	126.669
2011-01-13	ETB	16.4405
2011-01-13	EUR	0.76139999999999997
2011-01-13	FIM	4.5265000000000004
2011-01-13	FJD	1.8412999999999999
2011-01-13	FRF	4.9938000000000002
2011-01-13	GBP	0.63429999999999997
2011-01-13	GEL	1.8049999999999999
2011-01-13	GHS	1.4650000000000001
2011-01-13	GMD	27.645
2011-01-13	GNF	7050.0
2011-01-13	GTQ	7.9645000000000001
2011-01-13	GYD	204.0
2011-01-13	HKD	7.7744999999999997
2011-01-13	HNL	18.895
2011-01-13	HRK	5.6384999999999996
2011-01-13	HTG	39.249499999999998
2011-01-13	HUF	209.58000000000001
2011-01-13	IDR	9033.0
2011-01-13	IEP	0.59960000000000002
2011-01-13	ILS	3.544
2011-01-13	INR	45.134999999999998
2011-01-13	IQD	1169.0
2011-01-13	IRR	10402.450000000001
2011-01-13	ISK	117.40000000000001
2011-01-13	ITL	1474.0699999999999
2011-01-13	JMD	85.900000000000006
2011-01-13	JOD	0.70789999999999997
2011-01-13	JPY	83.0
2011-01-13	KES	80.950000000000003
2011-01-13	KGS	47.299799999999998
2011-01-13	KHR	4053.0
2011-01-13	KMF	377.21800000000002
2011-01-13	KRW	1119.72
2011-01-13	KWD	0.2823
2011-01-13	KYD	0.81999999999999995
2011-01-13	KZT	147.25
2011-01-13	LAK	8075.0
2011-01-13	LBP	1500.5
2011-01-13	LKR	110.75
2011-01-13	LRD	72.25
2011-01-13	LSL	6.8308
2011-01-13	LTL	2.6291000000000002
2011-01-13	LVL	0.53378000000000003
2011-01-13	LYD	1.2645
2011-01-13	MAD	8.5221999999999998
2011-01-13	MDL	12.359999999999999
2011-01-13	MGA	2110.0999999999999
2011-01-13	MKD	47.228999999999999
2011-01-13	MMK	6.4199999999999999
2011-01-13	MNT	1249.5
2011-01-13	MOP	8.0076000000000001
2011-01-13	MRO	286.0
2011-01-13	MUR	30.690000000000001
2011-01-13	MVR	12.800000000000001
2011-01-13	MWK	152.0
2011-01-13	MXN	12.073600000000001
2011-01-13	MYR	3.0628000000000002
2011-01-13	NAD	6.8308
2011-01-13	NGN	153.00999999999999
2011-01-13	NIO	21.638999999999999
2011-01-13	NLG	1.6777
2011-01-13	NOK	5.9058999999999999
2011-01-13	NPR	72.400000000000006
2011-01-13	NZD	1.3090999999999999
2011-01-13	OMR	0.38503999999999999
2011-01-13	PAB	1.0
2011-01-13	PEN	2.7875000000000001
2011-01-13	PGK	2.6545999999999998
2011-01-13	PHP	44.015000000000001
2011-01-13	PLN	2.9249999999999998
2011-01-13	PYG	4570.0
2011-01-13	QAR	3.6400000000000001
2011-01-13	RON	3.2404000000000002
2011-01-13	RSD	80.393199999999993
2011-01-13	RUB	30.199000000000002
2011-01-13	RWF	596.0
2011-01-13	SAR	3.7502
2011-01-13	SCR	12.449999999999999
2011-01-13	SEK	6.7521000000000004
2011-01-13	SGD	1.2870999999999999
2011-01-13	SKK	22.934799999999999
2011-01-13	SOS	1604.95
2011-01-13	SRD	2.7450000000000001
2011-01-13	STD	18587.164100000002
2011-01-13	SVC	8.7475000000000005
2011-01-13	SYP	47.109999999999999
2011-01-13	SZL	6.8308
2011-01-13	THB	30.405000000000001
2011-01-13	TJS	4.4028999999999998
2011-01-13	TND	1.4598
2011-01-13	TRY	1.5605
2011-01-13	TTD	6.3650000000000002
2011-01-13	TWD	29.213000000000001
2011-01-13	TZS	1456.5
2011-01-13	UAH	7.9255000000000004
2011-01-13	UGX	2343.0
2011-01-13	UYU	19.949999999999999
2011-01-13	UZS	1643.8599999999999
2011-01-13	VEF	4.2946999999999997
2011-01-13	VND	19498.0
2011-01-13	XAF	500.38010000000003
2011-01-13	XCD	2.7000000000000002
2011-01-13	XOF	502.04509999999999
2011-01-13	XPF	91.435299999999998
2011-01-13	ZAR	6.8308
2011-01-13	ZMK	4740.0
2011-01-13	ZMW	4.7400000000000002
2011-01-13	ZWL	322.35500000000002
2011-01-14	AED	3.673
2011-01-14	AFN	45.380000000000003
2011-01-14	ALL	103.62
2011-01-14	AMD	365.23000000000002
2011-01-14	ANG	1.79
2011-01-14	AOA	92.811499999999995
2011-01-14	ARS	3.9737
2011-01-14	ATS	10.296900000000001
2011-01-14	AUD	1.0024
2011-01-14	AWG	1.79
2011-01-14	AZN	0.79749999999999999
2011-01-14	BAM	1.4651000000000001
2011-01-14	BBD	2.0
2011-01-14	BDT	70.974999999999994
2011-01-14	BEF	30.186399999999999
2011-01-14	BGN	1.4635
2011-01-14	BHD	0.377
2011-01-14	BIF	1233.0
2011-01-14	BND	1.2855000000000001
2011-01-14	BOB	7.0
2011-01-14	BRL	1.6677
2011-01-14	BWP	6.5898000000000003
2011-01-14	BYR	3011.0
2011-01-14	BZD	1.95
2011-01-14	CAD	0.98919999999999997
2011-01-14	CDF	925.22389999999996
2011-01-14	CHF	0.96389999999999998
2011-01-14	CLP	490.0
2011-01-14	CNY	6.5975000000000001
2011-01-14	COP	1864.5
2011-01-14	CRC	508.94
2011-01-14	CUP	1.0
2011-01-14	CVE	83.837000000000003
2011-01-14	CYP	0.438
2011-01-14	CZK	18.259499999999999
2011-01-14	DEM	1.4636
2011-01-14	DJF	177.72
2011-01-14	DKK	5.5743
2011-01-14	DOP	37.508000000000003
2011-01-14	DZD	73.5214
2011-01-14	ECS	25000.0
2011-01-14	EEK	11.708399999999999
2011-01-14	ESP	124.5069
2011-01-14	ETB	16.6447
2011-01-14	EUR	0.74829999999999997
2011-01-14	FIM	4.4492000000000003
2011-01-14	FJD	1.8334999999999999
2011-01-14	FRF	4.9085000000000001
2011-01-14	GBP	0.63139999999999996
2011-01-14	GEL	1.8065
2011-01-14	GHS	1.4824999999999999
2011-01-14	GMD	28.245000000000001
2011-01-14	GNF	7400.0
2011-01-14	GTQ	7.9794999999999998
2011-01-14	GYD	204.5
2011-01-14	HKD	7.7735000000000003
2011-01-14	HNL	18.895
2011-01-14	HRK	5.5381999999999998
2011-01-14	HTG	39.75
2011-01-14	HUF	205.46000000000001
2011-01-14	IDR	9053.0
2011-01-14	IEP	0.58930000000000005
2011-01-14	ILS	3.5579999999999998
2011-01-14	INR	45.240600000000001
2011-01-14	IQD	1169.0
2011-01-14	IRR	10404.950000000001
2011-01-14	ISK	116.28
2011-01-14	ITL	1448.9100000000001
2011-01-14	JMD	85.900000000000006
2011-01-14	JOD	0.70620000000000005
2011-01-14	JPY	82.810000000000002
2011-01-14	KES	80.75
2011-01-14	KGS	47.299799999999998
2011-01-14	KHR	4053.0
2011-01-14	KMF	368.73630000000003
2011-01-14	KRW	1114.0999999999999
2011-01-14	KWD	0.28170000000000001
2011-01-14	KYD	0.81999999999999995
2011-01-14	KZT	147.03
2011-01-14	LAK	8072.0
2011-01-14	LBP	1501.5
2011-01-14	LKR	110.77
2011-01-14	LRD	72.5
2011-01-14	LSL	6.8441000000000001
2011-01-14	LTL	2.5836999999999999
2011-01-14	LVL	0.52493000000000001
2011-01-14	LYD	1.2594000000000001
2011-01-14	MAD	8.3550000000000004
2011-01-14	MDL	12.439
2011-01-14	MGA	2122.5
2011-01-14	MKD	46.740000000000002
2011-01-14	MMK	6.4199999999999999
2011-01-14	MNT	1244.5
2011-01-14	MOP	8.0068000000000001
2011-01-14	MRO	286.0
2011-01-14	MUR	30.6995
2011-01-14	MVR	12.800000000000001
2011-01-14	MWK	150.94800000000001
2011-01-14	MXN	12.1241
2011-01-14	MYR	3.0525000000000002
2011-01-14	NAD	6.8441000000000001
2011-01-14	NGN	154.05000000000001
2011-01-14	NIO	21.9206
2011-01-14	NLG	1.649
2011-01-14	NOK	5.8719999999999999
2011-01-14	NPR	72.251000000000005
2011-01-14	NZD	1.2968
2011-01-14	OMR	0.38500000000000001
2011-01-14	PAB	1.0
2011-01-14	PEN	2.7865000000000002
2011-01-14	PGK	2.6545999999999998
2011-01-14	PHP	44.204999999999998
2011-01-14	PLN	2.8965000000000001
2011-01-14	PYG	4585.0
2011-01-14	QAR	3.6408
2011-01-14	RON	3.1898
2011-01-14	RSD	78.584500000000006
2011-01-14	RUB	30.010300000000001
2011-01-14	RWF	596.0
2011-01-14	SAR	3.7502
2011-01-14	SCR	12.244199999999999
2011-01-14	SEK	6.7061000000000002
2011-01-14	SGD	1.2855000000000001
2011-01-14	SKK	22.543299999999999
2011-01-14	SOS	1602.45
2011-01-14	SRD	2.7450000000000001
2011-01-14	STD	19027.019499999999
2011-01-14	SVC	8.7475000000000005
2011-01-14	SZL	6.8441000000000001
2011-01-14	THB	30.465
2011-01-14	TJS	4.4027000000000003
2011-01-14	TND	1.4370000000000001
2011-01-14	TRY	1.5492999999999999
2011-01-14	TTD	6.4238
2011-01-14	TWD	29.161000000000001
2011-01-14	TZS	1475.0
2011-01-14	UAH	7.9649999999999999
2011-01-14	UGX	2350.0
2011-01-14	UYU	19.949999999999999
2011-01-14	UZS	1643.8599999999999
2011-01-14	VEF	4.2946999999999997
2011-01-14	VND	19498.0
2011-01-14	XAF	491.70010000000002
2011-01-14	XCD	2.7000000000000002
2011-01-14	XOF	493.31009999999998
2011-01-14	XPF	89.275700000000001
2011-01-14	ZAR	6.8441000000000001
2011-01-14	ZMK	4725.0
2011-01-14	ZMW	4.7249999999999996
2011-01-14	ZWL	322.35500000000002
2011-01-17	AED	3.673
2011-01-17	AFN	45.380000000000003
2011-01-17	ALL	103.69
2011-01-17	AMD	365.82999999999998
2011-01-17	ANG	1.79
2011-01-17	AOA	92.811499999999995
2011-01-17	ARS	3.9744000000000002
2011-01-17	ATS	10.2782
2011-01-17	AUD	1.0113000000000001
2011-01-17	AWG	1.79
2011-01-17	AZN	0.7974
2011-01-17	BAM	1.4624999999999999
2011-01-17	BBD	2.0
2011-01-17	BDT	70.974999999999994
2011-01-17	BEF	30.131599999999999
2011-01-17	BGN	1.4610000000000001
2011-01-17	BHD	0.377
2011-01-17	BIF	1233.0
2011-01-17	BND	1.2873000000000001
2011-01-17	BOB	7.04
2011-01-17	BRL	1.6843999999999999
2011-01-17	BWP	6.6291000000000002
2011-01-17	BYR	3011.0
2011-01-17	BZD	1.95
2011-01-17	CAD	0.9909
2011-01-17	CDF	925.22400000000005
2011-01-17	CHF	0.96340000000000003
2011-01-17	CLP	487.5
2011-01-17	CNY	6.5895000000000001
2011-01-17	COP	1871.0
2011-01-17	CRC	503.83999999999997
2011-01-17	CUP	1.0
2011-01-17	CVE	82.652000000000001
2011-01-17	CYP	0.43719999999999998
2011-01-17	CZK	18.208100000000002
2011-01-17	DEM	1.4609000000000001
2011-01-17	DJF	177.72
2011-01-17	DKK	5.5644999999999998
2011-01-17	DOP	37.445
2011-01-17	DZD	73.489800000000002
2011-01-17	ECS	25000.0
2011-01-17	EEK	11.687099999999999
2011-01-17	ESP	124.2809
2011-01-17	ETB	16.6447
2011-01-17	EUR	0.747
2011-01-17	FIM	4.4410999999999996
2011-01-17	FJD	1.8319000000000001
2011-01-17	FRF	4.8996000000000004
2011-01-17	GBP	0.63009999999999999
2011-01-17	GEL	1.8100000000000001
2011-01-17	GHS	1.4864999999999999
2011-01-17	GMD	28.25
2011-01-17	GNF	7400.0
2011-01-17	GTQ	7.9734999999999996
2011-01-17	GYD	204.5
2011-01-17	HKD	7.7743000000000002
2011-01-17	HNL	18.895
2011-01-17	HRK	5.5235000000000003
2011-01-17	HTG	39.75
2011-01-17	HUF	206.28999999999999
2011-01-17	IDR	9054.0
2011-01-17	IEP	0.58830000000000005
2011-01-17	ILS	3.556
2011-01-17	INR	45.365000000000002
2011-01-17	IQD	1169.0
2011-01-17	IRR	10384.950000000001
2011-01-17	ISK	116.19
2011-01-17	ITL	1446.28
2011-01-17	JMD	85.799999999999997
2011-01-17	JOD	0.70740000000000003
2011-01-17	JPY	82.870000000000005
2011-01-17	KES	80.799999999999997
2011-01-17	KGS	47.299799999999998
2011-01-17	KHR	4053.0
2011-01-17	KMF	368.28070000000002
2011-01-17	KRW	1114.4000000000001
2011-01-17	KWD	0.28134999999999999
2011-01-17	KYD	0.81999999999999995
2011-01-17	KZT	147.00999999999999
2011-01-17	LAK	8070.0
2011-01-17	LBP	1500.5
2011-01-17	LKR	110.75
2011-01-17	LRD	72.25
2011-01-17	LSL	6.9351000000000003
2011-01-17	LTL	2.5790999999999999
2011-01-17	LVL	0.52434999999999998
2011-01-17	LYD	1.2594000000000001
2011-01-17	MAD	8.3650000000000002
2011-01-17	MDL	12.41
2011-01-17	MGA	2087.5
2011-01-17	MKD	46.039499999999997
2011-01-17	MMK	6.4199999999999999
2011-01-17	MNT	1243.5
2011-01-17	MOP	8.0075000000000003
2011-01-17	MRO	286.0
2011-01-17	MUR	30.7745
2011-01-17	MVR	12.800000000000001
2011-01-17	MWK	151.35499999999999
2011-01-17	MXN	12.0473
2011-01-17	MYR	3.0590999999999999
2011-01-17	NAD	6.9351000000000003
2011-01-17	NGN	153.25
2011-01-17	NIO	21.923500000000001
2011-01-17	NLG	1.6459999999999999
2011-01-17	NOK	5.8414000000000001
2011-01-17	NPR	72.616
2011-01-17	NZD	1.3052999999999999
2011-01-17	OMR	0.38508999999999999
2011-01-17	PAB	1.0
2011-01-17	PEN	2.786
2011-01-17	PGK	2.6545999999999998
2011-01-17	PHP	44.225000000000001
2011-01-17	PLN	2.8953000000000002
2011-01-17	PYG	4665.0
2011-01-17	QAR	3.6415000000000002
2011-01-17	RON	3.1865999999999999
2011-01-17	RSD	78.6267
2011-01-17	RUB	30.035799999999998
2011-01-17	RWF	596.0
2011-01-17	SAR	3.7501000000000002
2011-01-17	SCR	12.5
2011-01-17	SEK	6.6586999999999996
2011-01-17	SGD	1.2879
2011-01-17	SKK	22.502400000000002
2011-01-17	SOS	1604.95
2011-01-17	SRD	2.7450000000000001
2011-01-17	STD	19027.019499999999
2011-01-17	SVC	8.7475000000000005
2011-01-17	SYP	47.049999999999997
2011-01-17	SZL	6.9351000000000003
2011-01-17	THB	30.434999999999999
2011-01-17	TJS	4.4028999999999998
2011-01-17	TND	1.4373
2011-01-17	TRY	1.5526
2011-01-17	TTD	6.3281999999999998
2011-01-17	TWD	29.571000000000002
2011-01-17	TZS	1475.0
2011-01-17	UAH	7.9500000000000002
2011-01-17	UGX	2367.0
2011-01-17	UYU	19.899999999999999
2011-01-17	UZS	1643.8599999999999
2011-01-17	VEF	4.2946999999999997
2011-01-17	VND	19498.0
2011-01-17	XAF	490.96499999999997
2011-01-17	XOF	492.56009999999998
2011-01-17	XPF	89.269000000000005
2011-01-17	ZAR	6.9351000000000003
2011-01-17	ZMK	4730.0
2011-01-17	ZMW	4.7300000000000004
2011-01-18	AED	3.6728999999999998
2011-01-18	AFN	45.340000000000003
2011-01-18	ALL	104.08
2011-01-18	AMD	365.75
2011-01-18	ANG	1.79
2011-01-18	AOA	92.866
2011-01-18	ARS	3.9788999999999999
2011-01-18	ATS	10.351000000000001
2011-01-18	AUD	1.0062
2011-01-18	AWG	1.79
2011-01-18	AZN	0.7974
2011-01-18	BAM	1.4669000000000001
2011-01-18	BBD	2.0
2011-01-18	BDT	71.0
2011-01-18	BEF	30.344999999999999
2011-01-18	BGN	1.4713000000000001
2011-01-18	BHD	0.377
2011-01-18	BIF	1233.0999999999999
2011-01-18	BND	1.2874000000000001
2011-01-18	BOB	7.0099999999999998
2011-01-18	BRL	1.6822999999999999
2011-01-18	BWP	6.6224999999999996
2011-01-18	BYR	3016.0
2011-01-18	BZD	1.95
2011-01-18	CAD	0.98699999999999999
2011-01-18	CDF	925.22389999999996
2011-01-18	CHF	0.9647
2011-01-18	CLP	491.27999999999997
2011-01-18	CNY	6.5945
2011-01-18	COP	1867.46
2011-01-18	CRC	503.72000000000003
2011-01-18	CUP	1.0
2011-01-18	CVE	82.801500000000004
2011-01-18	CYP	0.44030000000000002
2011-01-18	CZK	18.279699999999998
2011-01-18	DEM	1.4712000000000001
2011-01-18	DJF	177.72
2011-01-18	DKK	5.6040999999999999
2011-01-18	DOP	37.43
2011-01-18	DZD	73.607299999999995
2011-01-18	ECS	25000.0
2011-01-18	EEK	11.7699
2011-01-18	ESP	125.1611
2011-01-18	ETB	16.658899999999999
2011-01-18	EUR	0.75219999999999998
2011-01-18	FIM	4.4725999999999999
2011-01-18	FJD	1.8329
2011-01-18	FRF	4.9343000000000004
2011-01-18	GBP	0.62939999999999996
2011-01-18	GEL	1.8065
2011-01-18	GHS	1.488
2011-01-18	GMD	28.27
2011-01-18	GNF	7400.0
2011-01-18	GTQ	7.95505
2011-01-18	GYD	204.5
2011-01-18	HKD	7.7759
2011-01-18	HNL	18.895
2011-01-18	HRK	5.5627000000000004
2011-01-18	HTG	39.756999999999998
2011-01-18	HUF	206.41999999999999
2011-01-18	IDR	9063.0
2011-01-18	IEP	0.59240000000000004
2011-01-18	ILS	3.548
2011-01-18	INR	45.518799999999999
2011-01-18	IQD	1169.0
2011-01-18	IRR	10387.450000000001
2011-01-18	ISK	117.36
2011-01-18	ITL	1456.53
2011-01-18	JMD	85.329999999999998
2011-01-18	JOD	0.70530000000000004
2011-01-18	JPY	82.680000000000007
2011-01-18	KES	81.099999999999994
2011-01-18	KGS	47.299799999999998
2011-01-18	KHR	4053.0
2011-01-18	KMF	370.10910000000001
2011-01-18	KRW	1117.47
2011-01-18	KWD	0.28110000000000002
2011-01-18	KYD	0.81999999999999995
2011-01-18	KZT	147.0
2011-01-18	LAK	8070.0
2011-01-18	LBP	1500.5
2011-01-18	LKR	110.81999999999999
2011-01-18	LRD	72.0
2011-01-18	LSL	6.8952999999999998
2011-01-18	LTL	2.5973000000000002
2011-01-18	LVL	0.52805000000000002
2011-01-18	LYD	1.25
2011-01-18	MAD	8.4049999999999994
2011-01-18	MDL	12.359999999999999
2011-01-18	MGA	2082.5
2011-01-18	MKD	46.155000000000001
2011-01-18	MMK	6.4199999999999999
2011-01-18	MNT	1242.0
2011-01-18	MOP	8.0056999999999992
2011-01-18	MRO	286.0
2011-01-18	MUR	30.353000000000002
2011-01-18	MVR	12.800000000000001
2011-01-18	MWK	150.75
2011-01-18	MXN	11.9733
2011-01-18	MYR	3.0575000000000001
2011-01-18	NAD	6.8952999999999998
2011-01-18	NGN	153.44
2011-01-18	NIO	21.932300000000001
2011-01-18	NLG	1.6577
2011-01-18	NOK	5.8601999999999999
2011-01-18	NPR	72.545000000000002
2011-01-18	NZD	1.2948
2011-01-18	OMR	0.38506000000000001
2011-01-18	PAB	1.0
2011-01-18	PEN	2.7879999999999998
2011-01-18	PGK	2.6543999999999999
2011-01-18	PHP	44.454999999999998
2011-01-18	PLN	2.9108000000000001
2011-01-18	PYG	4665.0
2011-01-18	QAR	3.6415999999999999
2011-01-18	RON	3.2035
2011-01-18	RSD	78.693700000000007
2011-01-18	RUB	29.965599999999998
2011-01-18	RWF	596.0
2011-01-18	SAR	3.7502
2011-01-18	SCR	12.542999999999999
2011-01-18	SEK	6.7163000000000004
2011-01-18	SGD	1.2874000000000001
2011-01-18	SKK	22.661799999999999
2011-01-18	SOS	1604.95
2011-01-18	SRD	2.7450000000000001
2011-01-18	STD	19027.019499999999
2011-01-18	SVC	8.7475000000000005
2011-01-18	SYP	46.920000000000002
2011-01-18	SZL	6.8952999999999998
2011-01-18	THB	30.59
2011-01-18	TJS	4.4028
2011-01-18	TND	1.4356
2011-01-18	TRY	1.5424
2011-01-18	TTD	6.3650000000000002
2011-01-18	TWD	29.539999999999999
2011-01-18	TZS	1482.5
2011-01-18	UAH	7.9512999999999998
2011-01-18	UGX	2385.0
2011-01-18	UYU	19.949999999999999
2011-01-18	UZS	1643.8599999999999
2011-01-18	VEF	4.2946999999999997
2011-01-18	VND	19495.0
2011-01-18	XAF	494.32510000000002
2011-01-18	XCD	2.7000000000000002
2011-01-18	XOF	495.95010000000002
2011-01-18	XPF	89.712299999999999
2011-01-18	ZAR	6.8952999999999998
2011-01-18	ZMK	4760.0
2011-01-18	ZMW	4.7599999999999998
2011-01-18	ZWL	322.35500000000002
2011-01-19	AED	3.6728999999999998
2011-01-19	AFN	45.340000000000003
2011-01-19	ALL	103.48999999999999
2011-01-19	AMD	367.0
2011-01-19	ANG	1.79
2011-01-19	AOA	92.947500000000005
2011-01-19	ARS	3.9838
2011-01-19	ATS	10.279199999999999
2011-01-19	AUD	1.0005999999999999
2011-01-19	AWG	1.79
2011-01-19	AZN	0.7974
2011-01-19	BAM	1.4578
2011-01-19	BBD	2.0
2011-01-19	BDT	71.025000000000006
2011-01-19	BEF	30.134799999999998
2011-01-19	BGN	1.4609000000000001
2011-01-19	BHD	0.377
2011-01-19	BIF	1233.3
2011-01-19	BND	1.2816000000000001
2011-01-19	BOB	6.9900000000000002
2011-01-19	BRL	1.6763999999999999
2011-01-19	BWP	6.5904999999999996
2011-01-19	BYR	3016.0
2011-01-19	BZD	1.95
2011-01-19	CAD	0.99129999999999996
2011-01-19	CDF	915.36260000000004
2011-01-19	CHF	0.96340000000000003
2011-01-19	CLP	490.32999999999998
2011-01-19	CNY	6.585
2011-01-19	COP	1854.5
2011-01-19	CRC	503.75
2011-01-19	CUP	1.0
2011-01-19	CVE	82.269000000000005
2011-01-19	CYP	0.43719999999999998
2011-01-19	CZK	18.169
2011-01-19	DEM	1.4610000000000001
2011-01-19	DJF	177.72
2011-01-19	DKK	5.5655000000000001
2011-01-19	DOP	37.590000000000003
2011-01-19	DZD	73.487399999999994
2011-01-19	ECS	25000.0
2011-01-19	EEK	11.6883
2011-01-19	ESP	124.29389999999999
2011-01-19	ETB	16.658899999999999
2011-01-19	EUR	0.747
2011-01-19	FIM	4.4416000000000002
2011-01-19	FJD	1.8329
2011-01-19	FRF	4.9001000000000001
2011-01-19	GBP	0.62649999999999995
2011-01-19	GHS	1.4924999999999999
2011-01-19	GMD	29.0
2011-01-19	GNF	7400.0
2011-01-19	GTQ	7.96
2011-01-19	HKD	7.7778999999999998
2011-01-19	HNL	18.895
2011-01-19	HRK	5.5229999999999997
2011-01-19	HTG	39.75
2011-01-19	HUF	203.88
2011-01-19	IDR	9056.0
2011-01-19	IEP	0.58830000000000005
2011-01-19	ILS	3.536
2011-01-19	INR	45.427500000000002
2011-01-19	IQD	1169.0
2011-01-19	IRR	10384.950000000001
2011-01-19	ISK	117.67
2011-01-19	ITL	1446.4400000000001
2011-01-19	JMD	85.900000000000006
2011-01-19	JOD	0.70789999999999997
2011-01-19	JPY	82.560000000000002
2011-01-19	KES	80.900000000000006
2011-01-19	KGS	47.299799999999998
2011-01-19	KHR	4051.0
2011-01-19	KMF	365.99290000000002
2011-01-19	KRW	1116.5999999999999
2011-01-19	KWD	0.28070000000000001
2011-01-19	KYD	0.81999999999999995
2011-01-19	KZT	147.03
2011-01-19	LAK	8072.0
2011-01-19	LBP	1500.5
2011-01-19	LKR	110.79000000000001
2011-01-19	LRD	72.5
2011-01-19	LSL	6.9066999999999998
2011-01-19	LTL	2.5792999999999999
2011-01-19	LVL	0.52439999999999998
2011-01-19	LYD	1.25
2011-01-19	MAD	8.3581000000000003
2011-01-19	MDL	12.255000000000001
2011-01-19	MGA	2084.0
2011-01-19	MKD	46.133499999999998
2011-01-19	MMK	6.4199999999999999
2011-01-19	MNT	1240.0
2011-01-19	MOP	8.0100999999999996
2011-01-19	MRO	286.0
2011-01-19	MUR	30.25
2011-01-19	MVR	12.800000000000001
2011-01-19	MWK	152.0
2011-01-19	MXN	12.0182
2011-01-19	MYR	3.0545
2011-01-19	NAD	6.9066999999999998
2011-01-19	NGN	152.25
2011-01-19	NIO	21.935199999999998
2011-01-19	NLG	1.6462000000000001
2011-01-19	NOK	5.8282999999999996
2011-01-19	NPR	72.647999999999996
2011-01-19	NZD	1.2955000000000001
2011-01-19	OMR	0.38500000000000001
2011-01-19	PAB	1.0
2011-01-19	PEN	2.7835000000000001
2011-01-19	PGK	2.6543999999999999
2011-01-19	PHP	44.575000000000003
2011-01-19	PLN	2.8915999999999999
2011-01-19	PYG	4665.0
2011-01-19	QAR	3.6415000000000002
2011-01-19	RON	3.1810999999999998
2011-01-19	RSD	78.002799999999993
2011-01-19	RUB	29.914899999999999
2011-01-19	RWF	596.0
2011-01-19	SAR	3.7501000000000002
2011-01-19	SCR	12.459199999999999
2011-01-19	SEK	6.6509
2011-01-19	SGD	1.2826
2011-01-19	SKK	22.504799999999999
2011-01-19	SOS	1599.95
2011-01-19	SRD	2.7450000000000001
2011-01-19	STD	19027.019499999999
2011-01-19	SVC	8.7475000000000005
2011-01-19	SYP	46.850000000000001
2011-01-19	SZL	6.9066999999999998
2011-01-19	THB	30.625
2011-01-19	TJS	4.4031000000000002
2011-01-19	TND	1.4305000000000001
2011-01-19	TRY	1.5409999999999999
2011-01-19	TTD	6.3650000000000002
2011-01-19	TWD	29.579999999999998
2011-01-19	TZS	1482.5
2011-01-19	UAH	7.96
2011-01-19	UGX	2390.0
2011-01-19	UYU	19.949999999999999
2011-01-19	UZS	1647.4100000000001
2011-01-19	VEF	4.2946999999999997
2011-01-19	VND	19499.0
2011-01-19	XAF	490.85520000000002
2011-01-19	XCD	2.7000000000000002
2011-01-19	XOF	492.43009999999998
2011-01-19	XPF	88.714500000000001
2011-01-19	ZAR	6.9066999999999998
2011-01-19	ZMK	4770.0
2011-01-19	ZMW	4.7699999999999996
2011-01-19	ZWL	322.35500000000002
2011-01-20	AED	3.6728999999999998
2011-01-20	AFN	45.329999999999998
2011-01-20	ALL	102.79000000000001
2011-01-20	AMD	369.17000000000002
2011-01-20	ANG	1.79
2011-01-20	AOA	92.947500000000005
2011-01-20	ARS	3.9843000000000002
2011-01-20	ATS	10.212899999999999
2011-01-20	AUD	0.99919999999999998
2011-01-20	AWG	1.79
2011-01-20	AZN	0.7974
2011-01-20	BAM	1.4517
2011-01-20	BBD	2.0
2011-01-20	BDT	71.090000000000003
2011-01-20	BEF	29.940200000000001
2011-01-20	BGN	1.4517
2011-01-20	BHD	0.377
2011-01-20	BIF	1233.3
2011-01-20	BND	1.2836000000000001
2011-01-20	BOB	7.04
2011-01-20	BRL	1.6732
2011-01-20	BWP	6.5753000000000004
2011-01-20	BYR	3016.0
2011-01-20	BZD	1.95
2011-01-20	CAD	0.99570000000000003
2011-01-20	CDF	919.15170000000001
2011-01-20	CHF	0.95489999999999997
2011-01-20	CLP	492.42000000000002
2011-01-20	CNY	6.5823
2011-01-20	COP	1839.5599999999999
2011-01-20	CRC	503.56999999999999
2011-01-20	CUP	1.0
2011-01-20	CVE	81.911500000000004
2011-01-20	CYP	0.43440000000000001
2011-01-20	CZK	18.0212
2011-01-20	DEM	1.4516
2011-01-20	DJF	177.72
2011-01-20	DKK	5.5305999999999997
2011-01-20	DOP	37.604999999999997
2011-01-20	DZD	73.342399999999998
2011-01-20	ECS	25000.0
2011-01-20	EEK	11.6129
2011-01-20	ESP	123.4913
2011-01-20	ETB	16.658899999999999
2011-01-20	EUR	0.74219999999999997
2011-01-20	FIM	4.4128999999999996
2011-01-20	FJD	1.8269
2011-01-20	FRF	4.8685
2011-01-20	GBP	0.62519999999999998
2011-01-20	GEL	1.8085
2011-01-20	GHS	1.4755
2011-01-20	GMD	28.25
2011-01-20	GNF	7500.0
2011-01-20	GTQ	7.9595000000000002
2011-01-20	GYD	204.19999999999999
2011-01-20	HKD	7.7789000000000001
2011-01-20	HNL	18.895
2011-01-20	HRK	5.4885000000000002
2011-01-20	HTG	39.75
2011-01-20	HUF	202.25999999999999
2011-01-20	IDR	9053.0
2011-01-20	IEP	0.58450000000000002
2011-01-20	ILS	3.5459999999999998
2011-01-20	INR	45.460000000000001
2011-01-20	IQD	1169.0
2011-01-20	IRR	10369.950000000001
2011-01-20	ISK	117.12
2011-01-20	ITL	1437.0999999999999
2011-01-20	JMD	85.75
2011-01-20	JOD	0.70789999999999997
2011-01-20	JPY	82.019999999999996
2011-01-20	KES	81.0
2011-01-20	KGS	47.299799999999998
2011-01-20	KHR	4051.0
2011-01-20	KMF	364.7312
2011-01-20	KRW	1110.3499999999999
2011-01-20	KWD	0.28029999999999999
2011-01-20	KYD	0.81999999999999995
2011-01-20	KZT	146.91999999999999
2011-01-20	LAK	8072.0
2011-01-20	LBP	1500.5
2011-01-20	LKR	110.81
2011-01-20	LRD	72.5
2011-01-20	LSL	6.9931000000000001
2011-01-20	LTL	2.5626000000000002
2011-01-20	LVL	0.52175000000000005
2011-01-20	LYD	1.25
2011-01-20	MAD	8.2899999999999991
2011-01-20	MDL	12.1525
2011-01-20	MGA	2070.0
2011-01-20	MKD	46.067999999999998
2011-01-20	MMK	6.4199999999999999
2011-01-20	MNT	1242.5
2011-01-20	MOP	8.0120000000000005
2011-01-20	MRO	280.0
2011-01-20	MUR	29.6205
2011-01-20	MVR	12.800000000000001
2011-01-20	MWK	151.74000000000001
2011-01-20	MXN	12.084099999999999
2011-01-20	MYR	3.052
2011-01-20	NAD	6.9931000000000001
2011-01-20	NGN	152.43000000000001
2011-01-20	NIO	21.938199999999998
2011-01-20	NLG	1.6355999999999999
2011-01-20	NOK	5.8194999999999997
2011-01-20	NPR	72.611999999999995
2011-01-20	NZD	1.3006
2011-01-20	OMR	0.38500000000000001
2011-01-20	PAB	1.0
2011-01-20	PEN	2.7715000000000001
2011-01-20	PGK	2.6474000000000002
2011-01-20	PHP	44.305
2011-01-20	PLN	2.8734999999999999
2011-01-20	PYG	4620.0
2011-01-20	QAR	3.6415000000000002
2011-01-20	RON	3.1640000000000001
2011-01-20	RSD	77.742599999999996
2011-01-20	RUB	29.822199999999999
2011-01-20	RWF	596.0
2011-01-20	SAR	3.7502
2011-01-20	SCR	12.504
2011-01-20	SEK	6.6233000000000004
2011-01-20	SGD	1.2829999999999999
2011-01-20	SKK	22.359400000000001
2011-01-20	SOS	1604.95
2011-01-20	SRD	2.7450000000000001
2011-01-20	STD	18543.875
2011-01-20	SVC	8.7475000000000005
2011-01-20	SYP	46.729999999999997
2011-01-20	SZL	6.9931000000000001
2011-01-20	THB	30.48
2011-01-20	TND	1.4345000000000001
2011-01-20	TRY	1.5490999999999999
2011-01-20	TTD	6.3650000000000002
2011-01-20	TWD	29.581
2011-01-20	TZS	1495.5
2011-01-20	UAH	7.9470000000000001
2011-01-20	UGX	2357.0
2011-01-20	UYU	19.850000000000001
2011-01-20	UZS	1647.4100000000001
2011-01-20	VEF	4.2946999999999997
2011-01-20	VND	19498.0
2011-01-20	XAF	487.70010000000002
2011-01-20	XCD	2.7000000000000002
2011-01-20	XOF	489.26510000000002
2011-01-20	XPF	88.408699999999996
2011-01-20	ZAR	6.9931000000000001
2011-01-20	ZMK	4740.0
2011-01-20	ZMW	4.7400000000000002
2011-01-20	ZWL	322.35500000000002
2011-01-21	AED	3.673
2011-01-21	ALL	102.88
2011-01-21	AMD	368.10000000000002
2011-01-21	ANG	1.79
2011-01-21	AOA	93.015000000000001
2011-01-21	ARS	3.9788999999999999
2011-01-21	ATS	10.213800000000001
2011-01-21	AUD	1.0130999999999999
2011-01-21	AWG	1.79
2011-01-21	AZN	0.7974
2011-01-21	BAM	1.4514
2011-01-21	BBD	2.0
2011-01-21	BDT	70.974999999999994
2011-01-21	BEF	29.943000000000001
2011-01-21	BGN	1.4517
2011-01-21	BHD	0.377
2011-01-21	BIF	1233.3
2011-01-21	BND	1.2896000000000001
2011-01-21	BOB	7.04
2011-01-21	BRL	1.6738
2011-01-21	BWP	6.6475
2011-01-21	BYR	3016.0
2011-01-21	BZD	1.95
2011-01-21	CAD	0.99729999999999996
2011-01-21	CDF	919.42330000000004
2011-01-21	CHF	0.96740000000000004
2011-01-21	CLP	493.64999999999998
2011-01-21	CNY	6.5865
2011-01-21	COP	1846.5
2011-01-21	CRC	503.37
2011-01-21	CUP	1.0
2011-01-21	CVE	81.766499999999994
2011-01-21	CYP	0.43440000000000001
2011-01-21	CZK	18.031300000000002
2011-01-21	DEM	1.4517
2011-01-21	DJF	177.72
2011-01-21	DKK	5.5312000000000001
2011-01-21	DOP	37.359999999999999
2011-01-21	DZD	73.338999999999999
2011-01-21	ECS	25000.0
2011-01-21	EEK	11.613899999999999
2011-01-21	ESP	123.50279999999999
2011-01-21	ETB	16.664400000000001
2011-01-21	EUR	0.74219999999999997
2011-01-21	FIM	4.4132999999999996
2011-01-21	FJD	1.843
2011-01-21	FRF	4.8689
2011-01-21	GBP	0.62909999999999999
2011-01-21	GEL	1.806
2011-01-21	GHS	1.5035000000000001
2011-01-21	GMD	28.245000000000001
2011-01-21	GNF	7450.0
2011-01-21	GTQ	7.9550000000000001
2011-01-21	HKD	7.7842000000000002
2011-01-21	HNL	18.895
2011-01-21	HRK	5.4889999999999999
2011-01-21	HTG	39.75
2011-01-21	HUF	204.38999999999999
2011-01-21	IDR	9063.0
2011-01-21	IEP	0.58460000000000001
2011-01-21	ILS	3.6150000000000002
2011-01-21	INR	45.534999999999997
2011-01-21	IRR	10389.950000000001
2011-01-21	ISK	117.2
2011-01-21	ITL	1437.23
2011-01-21	JMD	85.275000000000006
2011-01-21	JOD	0.70840000000000003
2011-01-21	JPY	83.010000000000005
2011-01-21	KES	81.0
2011-01-21	KGS	47.299799999999998
2011-01-21	KHR	4051.0
2011-01-21	KMF	365.19150000000002
2011-01-21	KRW	1121.28
2011-01-21	KWD	0.28050000000000003
2011-01-21	KYD	0.81999999999999995
2011-01-21	KZT	146.94999999999999
2011-01-21	LAK	8072.0
2011-01-21	LBP	1500.5
2011-01-21	LKR	110.97
2011-01-21	LSL	7.0815000000000001
2011-01-21	LTL	2.5628000000000002
2011-01-21	LVL	0.52178000000000002
2011-01-21	LYD	1.2494000000000001
2011-01-21	MAD	8.3249999999999993
2011-01-21	MDL	12.074999999999999
2011-01-21	MGA	2077.5
2011-01-21	MKD	45.920499999999997
2011-01-21	MMK	6.4199999999999999
2011-01-21	MNT	1243.0
2011-01-21	MOP	8.0173000000000005
2011-01-21	MRO	280.0
2011-01-21	MUR	30.7745
2011-01-21	MVR	12.800000000000001
2011-01-21	MWK	151.626
2011-01-21	MXN	12.0496
2011-01-21	NAD	7.0815000000000001
2011-01-21	NGN	152.56999999999999
2011-01-21	NIO	21.941099999999999
2011-01-21	NLG	1.6356999999999999
2011-01-21	NOK	5.8731
2011-01-21	NPR	72.731999999999999
2011-01-21	NZD	1.3209
2011-01-21	OMR	0.38500000000000001
2011-01-21	PAB	1.0
2011-01-21	PEN	2.7759999999999998
2011-01-21	PGK	2.6474000000000002
2011-01-21	PHP	44.475000000000001
2011-01-21	PLN	2.8900000000000001
2011-01-21	PYG	4620.0
2011-01-21	QAR	3.6415999999999999
2011-01-21	RON	3.1680000000000001
2011-01-21	RSD	77.945099999999996
2011-01-21	RUB	30.057200000000002
2011-01-21	RWF	597.0
2011-01-21	SAR	3.7502
2011-01-21	SCR	12.5
2011-01-21	SEK	6.6588000000000003
2011-01-21	SGD	1.2879
2011-01-21	SKK	22.361499999999999
2011-01-21	SOS	1604.95
2011-01-21	SRD	2.7450000000000001
2011-01-21	STD	18276.140599999999
2011-01-21	SVC	8.7475000000000005
2011-01-21	SZL	7.0815000000000001
2011-01-21	THB	30.565000000000001
2011-01-21	TJS	4.4027000000000003
2011-01-21	TND	1.4293
2011-01-21	TRY	1.5839000000000001
2011-01-21	TTD	6.3200000000000003
2011-01-21	TWD	29.463999999999999
2011-01-21	TZS	1495.0
2011-01-21	UAH	7.9450000000000003
2011-01-21	UGX	2345.0
2011-01-21	UYU	19.850000000000001
2011-01-21	UZS	1647.4100000000001
2011-01-21	VEF	4.2946999999999997
2011-01-21	VND	19495.0
2011-01-21	XAF	487.72019999999998
2011-01-21	XCD	2.7000000000000002
2011-01-21	XOF	489.34010000000001
2011-01-21	XPF	88.494
2011-01-21	ZAR	7.0815000000000001
2011-01-21	ZMK	4780.0
2011-01-21	ZMW	4.7800000000000002
2011-01-21	ZWL	322.35500000000002
2011-01-24	AED	3.6728999999999998
2011-01-24	AFN	45.329999999999998
2011-01-24	ALL	101.98
2011-01-24	AMD	367.41000000000003
2011-01-24	ANG	1.79
2011-01-24	AOA	93.015000000000001
2011-01-24	ARS	3.9822000000000002
2011-01-24	ATS	10.1005
2011-01-24	AUD	1.0103
2011-01-24	AWG	1.79
2011-01-24	AZN	0.7974
2011-01-24	BAM	1.4365000000000001
2011-01-24	BBD	2.0
2011-01-24	BDT	70.974999999999994
2011-01-24	BEF	29.610900000000001
2011-01-24	BGN	1.4360999999999999
2011-01-24	BHD	0.377
2011-01-24	BIF	1233.5
2011-01-24	BND	1.2836000000000001
2011-01-24	BOB	7.04
2011-01-24	BRL	1.6684000000000001
2011-01-24	BWP	6.6707999999999998
2011-01-24	BYR	3018.0
2011-01-24	BZD	1.95
2011-01-24	CAD	0.99309999999999998
2011-01-24	CDF	921.08069999999998
2011-01-24	CHF	0.95840000000000003
2011-01-24	CLP	493.27999999999997
2011-01-24	CNY	6.5830000000000002
2011-01-24	COP	1843.0599999999999
2011-01-24	CRC	503.30000000000001
2011-01-24	CUP	1.0
2011-01-24	CVE	81.344499999999996
2011-01-24	CYP	0.42970000000000003
2011-01-24	CZK	17.843900000000001
2011-01-24	DEM	1.4356
2011-01-24	DJF	177.72
2011-01-24	DKK	5.4722999999999997
2011-01-24	DOP	37.549999999999997
2011-01-24	DZD	73.117199999999997
2011-01-24	ECS	25000.0
2011-01-24	EEK	11.485099999999999
2011-01-24	ESP	122.133
2011-01-24	ETB	16.545500000000001
2011-01-24	EUR	0.73409999999999997
2011-01-24	FIM	4.3643999999999998
2011-01-24	FJD	1.843
2011-01-24	FRF	4.8148999999999997
2011-01-24	GBP	0.625
2011-01-24	GEL	1.806
2011-01-24	GHS	1.5125
2011-01-24	GMD	28.050000000000001
2011-01-24	GNF	7450.0
2011-01-24	GTQ	7.9500000000000002
2011-01-24	HKD	7.7922000000000002
2011-01-24	HNL	18.895
2011-01-24	HRK	5.4290000000000003
2011-01-24	HTG	39.459499999999998
2011-01-24	HUF	201.34
2011-01-24	IDR	9064.0
2011-01-24	IEP	0.57820000000000005
2011-01-24	ILS	3.6295000000000002
2011-01-24	INR	45.619999999999997
2011-01-24	IQD	1169.0
2011-01-24	IRR	10313.450000000001
2011-01-24	ISK	117.08
2011-01-24	ITL	1421.29
2011-01-24	JMD	85.900000000000006
2011-01-24	JOD	0.70530000000000004
2011-01-24	JPY	82.569999999999993
2011-01-24	KES	81.0
2011-01-24	KGS	47.482900000000001
2011-01-24	KHR	4051.0
2011-01-24	KMF	361.82080000000002
2011-01-24	KRW	1124.1500000000001
2011-01-24	KWD	0.28039999999999998
2011-01-24	KYD	0.81999999999999995
2011-01-24	KZT	146.93000000000001
2011-01-24	LAK	8072.0
2011-01-24	LBP	1500.5
2011-01-24	LKR	110.95
2011-01-24	LRD	72.5
2011-01-24	LSL	7.0568
2011-01-24	LTL	2.5348999999999999
2011-01-24	LVL	0.51612999999999998
2011-01-24	LYD	1.2434000000000001
2011-01-24	MAD	8.2364999999999995
2011-01-24	MDL	12.005000000000001
2011-01-24	MGA	2057.4000000000001
2011-01-24	MKD	45.561
2011-01-24	MMK	6.4199999999999999
2011-01-24	MNT	1253.0
2011-01-24	MOP	8.0243000000000002
2011-01-24	MRO	281.0
2011-01-24	MUR	29.923999999999999
2011-01-24	MVR	12.800000000000001
2011-01-24	MWK	151.54050000000001
2011-01-24	MXN	12.0642
2011-01-24	MYR	3.0594999999999999
2011-01-24	NAD	7.0568
2011-01-24	NGN	152.55000000000001
2011-01-24	NIO	21.782499999999999
2011-01-24	NLG	1.6175999999999999
2011-01-24	NOK	5.8177000000000003
2011-01-24	NPR	72.992000000000004
2011-01-24	NZD	1.3172999999999999
2011-01-24	OMR	0.38450000000000001
2011-01-24	PAB	1.0
2011-01-24	PEN	2.7715000000000001
2011-01-24	PGK	2.6474000000000002
2011-01-24	PHP	44.424999999999997
2011-01-24	PLN	2.8471000000000002
2011-01-24	PYG	4645.0
2011-01-24	QAR	3.6415999999999999
2011-01-24	RON	3.1351
2011-01-24	RSD	77.516599999999997
2011-01-24	RUB	29.900300000000001
2011-01-24	RWF	597.0
2011-01-24	SAR	3.7502
2011-01-24	SCR	12.154500000000001
2011-01-24	SEK	6.5857999999999999
2011-01-24	SGD	1.2836000000000001
2011-01-24	SKK	22.113499999999998
2011-01-24	SOS	1593.3501000000001
2011-01-24	SRD	2.7450000000000001
2011-01-24	STD	18438.5
2011-01-24	SVC	8.7475000000000005
2011-01-24	SYP	46.780000000000001
2011-01-24	SZL	7.0568
2011-01-24	THB	30.635000000000002
2011-01-24	TJS	4.4025999999999996
2011-01-24	TND	1.4153
2011-01-24	TRY	1.573
2011-01-24	TTD	6.3499999999999996
2011-01-24	TWD	29.190999999999999
2011-01-24	TZS	1496.3
2011-01-24	UAH	7.8894000000000002
2011-01-24	UGX	2315.0
2011-01-24	UYU	19.850000000000001
2011-01-24	UZS	1647.4100000000001
2011-01-24	VEF	4.2946999999999997
2011-01-24	VND	19498.0
2011-01-24	XAF	482.45999999999998
2011-01-24	XCD	2.7000000000000002
2011-01-24	XOF	484.02510000000001
2011-01-24	XPF	87.703199999999995
2011-01-24	ZAR	7.0568
2011-01-24	ZMK	4750.0
2011-01-24	ZMW	4.75
2011-01-24	ZWL	322.35500000000002
2011-01-25	AED	3.6728999999999998
2011-01-25	AFN	45.329999999999998
2011-01-25	ALL	101.88
2011-01-25	AMD	365.35000000000002
2011-01-25	ANG	1.79
2011-01-25	AOA	93.113
2011-01-25	ARS	3.9845000000000002
2011-01-25	ATS	10.089399999999999
2011-01-25	AUD	1.0025999999999999
2011-01-25	AWG	1.79
2011-01-25	AZN	0.7974
2011-01-25	BAM	1.4334
2011-01-25	BBD	2.0
2011-01-25	BDT	71.109999999999999
2011-01-25	BEF	29.578199999999999
2011-01-25	BGN	1.4340999999999999
2011-01-25	BHD	0.377
2011-01-25	BIF	1233.5
2011-01-25	BND	1.2809999999999999
2011-01-25	BOB	6.9400000000000004
2011-01-25	BRL	1.6713
2011-01-25	BWP	6.6916000000000002
2011-01-25	BYR	3017.0
2011-01-25	BZD	1.95
2011-01-25	CAD	0.99350000000000005
2011-01-25	CDF	921.08069999999998
2011-01-25	CHF	0.94910000000000005
2011-01-25	CLP	491.69
2011-01-25	CNY	6.5827
2011-01-25	COP	1853.0
2011-01-25	CRC	503.24000000000001
2011-01-25	CUP	1.0
2011-01-25	CVE	81.322500000000005
2011-01-25	CYP	0.42909999999999998
2011-01-25	CZK	17.7483
2011-01-25	DEM	1.4340999999999999
2011-01-25	DJF	177.72
2011-01-25	DKK	5.4654999999999996
2011-01-25	DOP	37.5
2011-01-25	DZD	73.067999999999998
2011-01-25	ECS	25000.0
2011-01-25	EEK	11.4725
2011-01-25	ESP	121.9982
2011-01-25	ETB	16.669799999999999
2011-01-25	EUR	0.73319999999999996
2011-01-25	FIM	4.3596000000000004
2011-01-25	FJD	1.8314999999999999
2011-01-25	FRF	4.8095999999999997
2011-01-25	GBP	0.62549999999999994
2011-01-25	GEL	1.8080000000000001
2011-01-25	GHS	1.5209999999999999
2011-01-25	GMD	28.245000000000001
2011-01-25	GNF	7452.5
2011-01-25	GTQ	7.9199999999999999
2011-01-25	GYD	204.69999999999999
2011-01-25	HKD	7.7975000000000003
2011-01-25	HNL	18.895
2011-01-25	HRK	5.4187000000000003
2011-01-25	HTG	39.75
2011-01-25	HUF	201.46000000000001
2011-01-25	IDR	9065.0
2011-01-25	IEP	0.57750000000000001
2011-01-25	ILS	3.6084999999999998
2011-01-25	INR	45.678800000000003
2011-01-25	IQD	1169.0
2011-01-25	IRR	10387.450000000001
2011-01-25	ISK	116.69
2011-01-25	ITL	1419.72
2011-01-25	JMD	85.900000000000006
2011-01-25	JOD	0.70789999999999997
2011-01-25	JPY	82.530000000000001
2011-01-25	KES	80.879999999999995
2011-01-25	KGS	47.442900000000002
2011-01-25	KHR	4051.0
2011-01-25	KMF	360.56119999999999
2011-01-25	KRW	1121.1500000000001
2011-01-25	KWD	0.28000000000000003
2011-01-25	KYD	0.81999999999999995
2011-01-25	KZT	146.84
2011-01-25	LAK	8066.0
2011-01-25	LBP	1500.5
2011-01-25	LKR	110.91
2011-01-25	LRD	72.5
2011-01-25	LSL	7.0021000000000004
2011-01-25	LTL	2.5318000000000001
2011-01-25	LVL	0.51548000000000005
2011-01-25	LYD	1.2434000000000001
2011-01-25	MAD	8.2263000000000002
2011-01-25	MDL	12.168200000000001
2011-01-25	MGA	2067.5
2011-01-25	MKD	45.909999999999997
2011-01-25	MMK	6.4199999999999999
2011-01-25	MNT	1247.5
2011-01-25	MOP	8.0312000000000001
2011-01-25	MRO	279.0
2011-01-25	MUR	29.999500000000001
2011-01-25	MVR	12.800000000000001
2011-01-25	MWK	152.0
2011-01-25	MXN	12.049799999999999
2011-01-25	MYR	3.056
2011-01-25	NAD	7.0021000000000004
2011-01-25	NGN	152.55000000000001
2011-01-25	NIO	21.9528
2011-01-25	NLG	1.6157999999999999
2011-01-25	NOK	5.7862999999999998
2011-01-25	NPR	73.040000000000006
2011-01-25	NZD	1.3103
2011-01-25	OMR	0.38500000000000001
2011-01-25	PAB	1.0
2011-01-25	PEN	2.7715000000000001
2011-01-25	PGK	2.6474000000000002
2011-01-25	PHP	44.359999999999999
2011-01-25	PLN	2.8422000000000001
2011-01-25	PYG	4620.0
2011-01-25	QAR	3.6414
2011-01-25	RON	3.1293000000000002
2011-01-25	RSD	76.789400000000001
2011-01-25	RUB	29.817599999999999
2011-01-25	RWF	597.5
2011-01-25	SAR	3.7501000000000002
2011-01-25	SCR	12.550000000000001
2011-01-25	SEK	6.5820999999999996
2011-01-25	SGD	1.2809999999999999
2011-01-25	SKK	22.089099999999998
2011-01-25	SOS	1604.95
2011-01-25	SRD	2.7450000000000001
2011-01-25	STD	18255.0
2011-01-25	SVC	8.7475000000000005
2011-01-25	SYP	46.68
2011-01-25	SZL	7.0021000000000004
2011-01-25	THB	30.77
2011-01-25	TJS	4.4028999999999998
2011-01-25	TND	1.4128000000000001
2011-01-25	TRY	1.5631999999999999
2011-01-25	TTD	6.3897000000000004
2011-01-25	TWD	29.114000000000001
2011-01-25	TZS	1505.0
2011-01-25	UAH	7.9390000000000001
2011-01-25	UGX	2310.0
2011-01-25	UYU	19.75
2011-01-25	UZS	1650.8399999999999
2011-01-25	VEF	4.2946999999999997
2011-01-25	VND	19499.0
2011-01-25	XAF	481.81999999999999
2011-01-25	XCD	2.7000000000000002
2011-01-25	XOF	483.40010000000001
2011-01-25	XPF	87.397900000000007
2011-01-25	ZAR	7.0021000000000004
2011-01-25	ZMK	4760.0
2011-01-25	ZMW	4.7599999999999998
2011-01-25	ZWL	322.35500000000002
2011-01-26	AED	3.673
2011-01-26	AFN	45.329999999999998
2011-01-26	ALL	101.63
2011-01-26	AMD	364.49000000000001
2011-01-26	ANG	1.79
2011-01-26	AOA	93.188500000000005
2011-01-26	ARS	3.9874999999999998
2011-01-26	ATS	10.0563
2011-01-26	AUD	1.0033000000000001
2011-01-26	AWG	1.79
2011-01-26	AZN	0.7974
2011-01-26	BAM	1.4295
2011-01-26	BBD	2.0
2011-01-26	BDT	71.109999999999999
2011-01-26	BEF	29.481200000000001
2011-01-26	BGN	1.4295
2011-01-26	BHD	0.377
2011-01-26	BIF	1233.7
2011-01-26	BND	1.2807999999999999
2011-01-26	BOB	7.04
2011-01-26	BRL	1.6719999999999999
2011-01-26	BWP	6.6287000000000003
2011-01-26	BYR	3013.0
2011-01-26	BZD	1.95
2011-01-26	CAD	0.99680000000000002
2011-01-26	CDF	917.38319999999999
2011-01-26	CHF	0.94230000000000003
2011-01-26	CLP	492.83999999999997
2011-01-26	CNY	6.5830000000000002
2011-01-26	COP	1857.5
2011-01-26	CRC	503.25
2011-01-26	CUP	1.0
2011-01-26	CVE	80.892499999999998
2011-01-26	CYP	0.42770000000000002
2011-01-26	CZK	17.6737
2011-01-26	DEM	1.4294
2011-01-26	DJF	177.72
2011-01-26	DKK	5.4481000000000002
2011-01-26	DOP	37.604999999999997
2011-01-26	DZD	73.001099999999994
2011-01-26	ECS	25000.0
2011-01-26	EEK	11.434900000000001
2011-01-26	ESP	121.59829999999999
2011-01-26	ETB	16.672599999999999
2011-01-26	EUR	0.73089999999999999
2011-01-26	FIM	4.3452999999999999
2011-01-26	FJD	1.8314999999999999
2011-01-26	FRF	4.7938999999999998
2011-01-26	GBP	0.63219999999999998
2011-01-26	GEL	1.8080000000000001
2011-01-26	GHS	1.53
2011-01-26	GMD	28.25
2011-01-26	GNF	7450.0
2011-01-26	GTQ	7.9249999999999998
2011-01-26	GYD	205.0
2011-01-26	HKD	7.7889999999999997
2011-01-26	HNL	18.895
2011-01-26	HRK	5.4162999999999997
2011-01-26	HTG	39.75
2011-01-26	HUF	201.24000000000001
2011-01-26	IDR	9040.0
2011-01-26	IEP	0.5756
2011-01-26	ILS	3.6070000000000002
2011-01-26	IQD	1169.0
2011-01-26	IRR	10387.450000000001
2011-01-26	ISK	116.65000000000001
2011-01-26	ITL	1415.0699999999999
2011-01-26	JMD	85.900000000000006
2011-01-26	JOD	0.70840000000000003
2011-01-26	JPY	82.25
2011-01-26	KES	80.879999999999995
2011-01-26	KGS	47.379199999999997
2011-01-26	KHR	4053.0
2011-01-26	KRW	1118.2
2011-01-26	KWD	0.28005000000000002
2011-01-26	KYD	0.81999999999999995
2011-01-26	KZT	146.81999999999999
2011-01-26	LAK	8066.0
2011-01-26	LBP	1501.5
2011-01-26	LKR	110.84999999999999
2011-01-26	LRD	72.5
2011-01-26	LSL	7.0593000000000004
2011-01-26	LTL	2.5236000000000001
2011-01-26	LVL	0.51385000000000003
2011-01-26	LYD	1.2434000000000001
2011-01-26	MAD	8.2186000000000003
2011-01-26	MDL	12.157500000000001
2011-01-26	MGA	2060.0
2011-01-26	MKD	45.871499999999997
2011-01-26	MMK	6.4199999999999999
2011-01-26	MNT	1252.0
2011-01-26	MOP	8.0218000000000007
2011-01-26	MRO	279.0
2011-01-26	MUR	29.3005
2011-01-26	MVR	12.800000000000001
2011-01-26	MWK	151.81
2011-01-26	MXN	12.0945
2011-01-26	MYR	3.0575000000000001
2011-01-26	NAD	7.0593000000000004
2011-01-26	NGN	152.15000000000001
2011-01-26	NIO	21.9558
2011-01-26	NLG	1.6105
2011-01-26	NOK	5.7628000000000004
2011-01-26	NPR	73.075999999999993
2011-01-26	NZD	1.3008999999999999
2011-01-26	OMR	0.38511000000000001
2011-01-26	PAB	1.0
2011-01-26	PEN	2.7725
2011-01-26	PGK	2.6474000000000002
2011-01-26	PHP	44.5
2011-01-26	PLN	2.8359999999999999
2011-01-26	PYG	4665.0
2011-01-26	QAR	3.6408999999999998
2011-01-26	RON	3.1126
2011-01-26	RSD	76.345100000000002
2011-01-26	RUB	29.7319
2011-01-26	RWF	598.0
2011-01-26	SAR	3.7501000000000002
2011-01-26	SCR	12.5
2011-01-26	SEK	6.5275999999999996
2011-01-26	SGD	1.2795000000000001
2011-01-26	SKK	22.0167
2011-01-26	SOS	1602.45
2011-01-26	SRD	3.2999999999999998
2011-01-26	STD	18174.029299999998
2011-01-26	SVC	8.7475000000000005
2011-01-26	SYP	46.630000000000003
2011-01-26	SZL	7.0593000000000004
2011-01-26	THB	30.969999999999999
2011-01-26	TJS	4.4029999999999996
2011-01-26	TND	1.4118999999999999
2011-01-26	TRY	1.5687
2011-01-26	TTD	6.3499999999999996
2011-01-26	TWD	29.492000000000001
2011-01-26	TZS	1513.5
2011-01-26	UAH	7.9515000000000002
2011-01-26	UGX	2297.5
2011-01-26	UYU	19.800000000000001
2011-01-26	UZS	1650.8399999999999
2011-01-26	VEF	4.2946999999999997
2011-01-26	VND	19499.0
2011-01-26	XAF	480.23520000000002
2011-01-26	XCD	2.7000000000000002
2011-01-26	XOF	481.83010000000002
2011-01-26	XPF	87.400999999999996
2011-01-26	ZAR	7.0593000000000004
2011-01-26	ZMK	4775.0
2011-01-26	ZMW	4.7750000000000004
2011-01-26	ZWL	322.35500000000002
2011-01-27	AED	3.6728999999999998
2011-01-27	AFN	45.329999999999998
2011-01-27	ALL	101.62
2011-01-27	AMD	363.36000000000001
2011-01-27	ANG	1.79
2011-01-27	AOA	93.188500000000005
2011-01-27	ARS	3.9883999999999999
2011-01-27	ATS	10.0349
2011-01-27	AUD	1.0007999999999999
2011-01-27	AWG	1.79
2011-01-27	AZN	0.7974
2011-01-27	BAM	1.4286000000000001
2011-01-27	BBD	2.0
2011-01-27	BDT	70.974999999999994
2011-01-27	BEF	29.418299999999999
2011-01-27	BGN	1.4262999999999999
2011-01-27	BHD	0.377
2011-01-27	BIF	1233.7
2011-01-27	BND	1.2793000000000001
2011-01-27	BOB	6.9900000000000002
2011-01-27	BRL	1.6702999999999999
2011-01-27	BWP	6.7069999999999999
2011-01-27	BYR	3012.0
2011-01-27	BZD	1.95
2011-01-27	CAD	0.99399999999999999
2011-01-27	CDF	921.48810000000003
2011-01-27	CHF	0.94169999999999998
2011-01-27	CLP	488.64999999999998
2011-01-27	CNY	6.5827999999999998
2011-01-27	COP	1862.5
2011-01-27	CRC	504.02999999999997
2011-01-27	CUP	1.0
2011-01-27	CVE	80.528999999999996
2011-01-27	CYP	0.42680000000000001
2011-01-27	CZK	17.642499999999998
2011-01-27	DEM	1.4262999999999999
2011-01-27	DJF	177.72
2011-01-27	DKK	5.4352
2011-01-27	DOP	37.625
2011-01-27	DZD	72.981200000000001
2011-01-27	ECS	25000.0
2011-01-27	EEK	11.410500000000001
2011-01-27	ESP	121.3389
2011-01-27	ETB	16.699000000000002
2011-01-27	EUR	0.72929999999999995
2011-01-27	FIM	4.3360000000000003
2011-01-27	FJD	1.8318000000000001
2011-01-27	FRF	4.7835999999999999
2011-01-27	GBP	0.62760000000000005
2011-01-27	GEL	1.8100000000000001
2011-01-27	GHS	1.5455000000000001
2011-01-27	GMD	28.309999999999999
2011-01-27	GNF	7452.5
2011-01-27	GTQ	7.915
2011-01-27	GYD	204.19999999999999
2011-01-27	HKD	7.7845000000000004
2011-01-27	HNL	18.895
2011-01-27	HRK	5.4036999999999997
2011-01-27	HTG	40.444000000000003
2011-01-27	HUF	200.78
2011-01-27	IDR	9038.0
2011-01-27	IEP	0.57440000000000002
2011-01-27	ILS	3.6099999999999999
2011-01-27	INR	45.706299999999999
2011-01-27	IQD	1169.0
2011-01-27	ISK	115.95
2011-01-27	ITL	1412.05
2011-01-27	JMD	85.900000000000006
2011-01-27	JOD	0.70630000000000004
2011-01-27	JPY	82.170000000000002
2011-01-27	KES	81.0
2011-01-27	KGS	47.326999999999998
2011-01-27	KHR	4051.0
2011-01-27	KMF	361.58139999999997
2011-01-27	KRW	1116.03
2011-01-27	KWD	0.2797
2011-01-27	KYD	0.81999999999999995
2011-01-27	KZT	146.80000000000001
2011-01-27	LAK	8066.0
2011-01-27	LBP	1501.5
2011-01-27	LKR	110.76000000000001
2011-01-27	LRD	72.5
2011-01-27	LSL	7.0701999999999998
2011-01-27	LTL	2.5179
2011-01-27	LVL	0.51402999999999999
2011-01-27	LYD	1.2372000000000001
2011-01-27	MAD	8.1850000000000005
2011-01-27	MDL	11.975
2011-01-27	MGA	2060.4000000000001
2011-01-27	MKD	45.899799999999999
2011-01-27	MMK	6.4199999999999999
2011-01-27	MNT	1246.0
2011-01-27	MOP	8.0177999999999994
2011-01-27	MRO	279.0
2011-01-27	MUR	29.8995
2011-01-27	MVR	12.800000000000001
2011-01-27	MWK	150.80000000000001
2011-01-27	MXN	11.9968
2011-01-27	MYR	3.0493999999999999
2011-01-27	NAD	7.0701999999999998
2011-01-27	NGN	151.90000000000001
2011-01-27	NIO	21.981999999999999
2011-01-27	NLG	1.6071
2011-01-27	NOK	5.7599
2011-01-27	NPR	73.0
2011-01-27	NZD	1.2941
2011-01-27	OMR	0.38513999999999998
2011-01-27	PAB	1.0
2011-01-27	PEN	2.7719999999999998
2011-01-27	PGK	2.6334
2011-01-27	PHP	44.465000000000003
2011-01-27	PLN	2.8321000000000001
2011-01-27	PYG	4615.0
2011-01-27	QAR	3.6412
2011-01-27	RON	3.1120000000000001
2011-01-27	RSD	76.168800000000005
2011-01-27	RUB	29.728899999999999
2011-01-27	RWF	598.5
2011-01-27	SAR	3.7502
2011-01-27	SCR	12.2441
2011-01-27	SEK	6.4638
2011-01-27	SGD	1.2788999999999999
2011-01-27	SKK	21.9697
2011-01-27	SOS	1602.1001000000001
2011-01-27	SRD	3.2999999999999998
2011-01-27	STD	18134.945299999999
2011-01-27	SVC	8.7475000000000005
2011-01-27	SYP	46.6417
2011-01-27	SZL	7.0701999999999998
2011-01-27	THB	30.859999999999999
2011-01-27	TJS	4.4028
2011-01-27	TND	1.4142999999999999
2011-01-27	TRY	1.5760000000000001
2011-01-27	TTD	6.3499999999999996
2011-01-27	TWD	29.474
2011-01-27	TZS	1513.5
2011-01-27	UAH	7.9489999999999998
2011-01-27	UGX	2297.5
2011-01-27	UYU	19.75
2011-01-27	UZS	1650.8399999999999
2011-01-27	VEF	4.2946999999999997
2011-01-27	VND	19498.0
2011-01-27	XAF	479.20010000000002
2011-01-27	XCD	2.7000000000000002
2011-01-27	XOF	480.72019999999998
2011-01-27	XPF	87.104200000000006
2011-01-27	ZAR	7.0701999999999998
2011-01-27	ZMK	4830.0
2011-01-27	ZMW	4.8300000000000001
2011-01-27	ZWL	322.35500000000002
2011-01-28	AED	3.6728999999999998
2011-01-28	AFN	45.329999999999998
2011-01-28	ALL	101.3
2011-01-28	AMD	363.49000000000001
2011-01-28	ANG	1.79
2011-01-28	AOA	93.170000000000002
2011-01-28	ARS	3.9931000000000001
2011-01-28	ATS	10.0192
2011-01-28	AUD	1.0081
2011-01-28	AWG	1.79
2011-01-28	AZN	0.79749999999999999
2011-01-28	BAM	1.4238999999999999
2011-01-28	BBD	2.0
2011-01-28	BDT	70.974999999999994
2011-01-28	BEF	29.372299999999999
2011-01-28	BGN	1.4241999999999999
2011-01-28	BHD	0.377
2011-01-28	BIF	1233.8
2011-01-28	BND	1.2802
2011-01-28	BOB	6.9900000000000002
2011-01-28	BRL	1.6785000000000001
2011-01-28	BWP	6.6890000000000001
2011-01-28	BYR	3013.0
2011-01-28	BZD	1.95
2011-01-28	CAD	0.99339999999999995
2011-01-28	CDF	922.47329999999999
2011-01-28	CHF	0.94540000000000002
2011-01-28	CLP	485.23000000000002
2011-01-28	CNY	6.5823999999999998
2011-01-28	COP	1858.29
2011-01-28	CRC	503.86000000000001
2011-01-28	CUP	1.0
2011-01-28	CVE	80.283500000000004
2011-01-28	CYP	0.42620000000000002
2011-01-28	CZK	17.607600000000001
2011-01-28	DEM	1.4240999999999999
2011-01-28	DJF	177.72
2011-01-28	DKK	5.4275000000000002
2011-01-28	DOP	37.354999999999997
2011-01-28	DZD	72.896299999999997
2011-01-28	ECS	25000.0
2011-01-28	EEK	11.3926
2011-01-28	ESP	121.149
2011-01-28	ETB	16.6754
2011-01-28	EUR	0.72809999999999997
2011-01-28	FIM	4.3292000000000002
2011-01-28	FJD	1.8334999999999999
2011-01-28	FRF	4.7762000000000002
2011-01-28	GBP	0.62780000000000002
2011-01-28	GEL	1.8109999999999999
2011-01-28	GHS	1.5495000000000001
2011-01-28	GMD	28.25
2011-01-28	GNF	7450.0
2011-01-28	GTQ	7.9000000000000004
2011-01-28	GYD	204.69999999999999
2011-01-28	HKD	7.7918000000000003
2011-01-28	HNL	18.895
2011-01-28	HRK	5.3993000000000002
2011-01-28	HTG	40.350000000000001
2011-01-28	HUF	198.16
2011-01-28	IDR	9029.0
2011-01-28	IEP	0.57350000000000001
2011-01-28	ILS	3.649
2011-01-28	INR	45.564999999999998
2011-01-28	IQD	1169.0
2011-01-28	ISK	115.64
2011-01-28	ITL	1409.8399999999999
2011-01-28	JMD	85.174999999999997
2011-01-28	JOD	0.70789999999999997
2011-01-28	JPY	82.920000000000002
2011-01-28	KES	80.950000000000003
2011-01-28	KGS	47.292200000000001
2011-01-28	KHR	4051.0
2011-01-28	KMF	358.45949999999999
2011-01-28	KRW	1114.4000000000001
2011-01-28	KWD	0.27962999999999999
2011-01-28	KYD	0.81999999999999995
2011-01-28	KZT	146.78
2011-01-28	LAK	8066.0
2011-01-28	LBP	1500.5
2011-01-28	LKR	111.06999999999999
2011-01-28	LRD	72.25
2011-01-28	LSL	7.0621999999999998
2011-01-28	LTL	2.5143
2011-01-28	LVL	0.51327999999999996
2011-01-28	LYD	1.2370000000000001
2011-01-28	MAD	8.1974
2011-01-28	MDL	11.965
2011-01-28	MGA	2036.75
2011-01-28	MKD	44.872999999999998
2011-01-28	MMK	6.4199999999999999
2011-01-28	MNT	1246.0
2011-01-28	MOP	8.0244999999999997
2011-01-28	MRO	281.0
2011-01-28	MUR	29.110499999999998
2011-01-28	MVR	12.800000000000001
2011-01-28	MWK	151.1885
2011-01-28	MXN	12.037100000000001
2011-01-28	MYR	3.0525000000000002
2011-01-28	NAD	7.0621999999999998
2011-01-28	NGN	151.94999999999999
2011-01-28	NIO	21.9617
2011-01-28	NLG	1.6046
2011-01-28	NOK	5.7998000000000003
2011-01-28	NPR	73.140000000000001
2011-01-28	NZD	1.2950999999999999
2011-01-28	OMR	0.38484000000000002
2011-01-28	PAB	1.0
2011-01-28	PEN	2.7725
2011-01-28	PGK	2.6334
2011-01-28	PHP	44.170000000000002
2011-01-28	PLN	2.8443999999999998
2011-01-28	PYG	4620.0
2011-01-28	QAR	3.6412
2011-01-28	RON	3.1055000000000001
2011-01-28	RSD	76.025199999999998
2011-01-28	RUB	29.587900000000001
2011-01-28	RWF	599.0
2011-01-28	SAR	3.7505999999999999
2011-01-28	SCR	12.550000000000001
2011-01-28	SEK	6.4337999999999997
2011-01-28	SGD	1.2786
2011-01-28	SKK	21.935300000000002
2011-01-28	SOS	1602.3998999999999
2011-01-28	SRD	3.2999999999999998
2011-01-28	STD	18575.593799999999
2011-01-28	SVC	8.7475000000000005
2011-01-28	SYP	46.607599999999998
2011-01-28	SZL	7.0621999999999998
2011-01-28	THB	30.905000000000001
2011-01-28	TJS	4.4027000000000003
2011-01-28	TND	1.4125000000000001
2011-01-28	TRY	1.5812999999999999
2011-01-28	TTD	6.4029999999999996
2011-01-28	TWD	29.491
2011-01-28	TZS	1501.5
2011-01-28	UAH	7.9299999999999997
2011-01-28	UGX	2296.0
2011-01-28	UYU	19.75
2011-01-28	UZS	1650.8399999999999
2011-01-28	VEF	4.2946999999999997
2011-01-28	VND	19498.0
2011-01-28	XAF	478.4701
2011-01-28	XCD	2.7000000000000002
2011-01-28	XOF	480.00510000000003
2011-01-28	XPF	86.8125
2011-01-28	ZAR	7.0621999999999998
2011-01-28	ZMK	4780.0
2011-01-28	ZMW	4.7800000000000002
2011-01-28	ZWL	322.35500000000002
2011-01-31	AED	3.673
2011-01-31	AFN	45.329999999999998
2011-01-31	ALL	102.33
2011-01-31	AMD	362.25999999999999
2011-01-31	ANG	1.79
2011-01-31	AOA	93.170000000000002
2011-01-31	ARS	3.9994999999999998
2011-01-31	ATS	10.1097
2011-01-31	AUD	1.006
2011-01-31	AWG	1.79
2011-01-31	AZN	0.79690000000000005
2011-01-31	BAM	1.4369000000000001
2011-01-31	BBD	2.0
2011-01-31	BDT	70.974999999999994
2011-01-31	BEF	29.637699999999999
2011-01-31	BGN	1.4370000000000001
2011-01-31	BHD	0.377
2011-01-31	BIF	1233.8
2011-01-31	BND	1.2849999999999999
2011-01-31	BOB	6.9900000000000002
2011-01-31	BRL	1.6846000000000001
2011-01-31	BWP	6.7137000000000002
2011-01-31	BYR	3012.0
2011-01-31	BZD	1.95
2011-01-31	CAD	1.0013000000000001
2011-01-31	CDF	920.97490000000005
2011-01-31	CHF	0.94189999999999996
2011-01-31	CLP	485.14999999999998
2011-01-31	CNY	6.585
2011-01-31	COP	1867.5
2011-01-31	CRC	503.80000000000001
2011-01-31	CUP	1.0
2011-01-31	CVE	80.305000000000007
2011-01-31	CYP	0.42999999999999999
2011-01-31	CZK	17.8248
2011-01-31	DEM	1.4369000000000001
2011-01-31	DJF	177.72
2011-01-31	DKK	5.4767999999999999
2011-01-31	DOP	37.645000000000003
2011-01-31	DZD	73.049999999999997
2011-01-31	ECS	25000.0
2011-01-31	EEK	11.4956
2011-01-31	ESP	122.24379999999999
2011-01-31	ETB	16.681000000000001
2011-01-31	EUR	0.73470000000000002
2011-01-31	FIM	4.3682999999999996
2011-01-31	FJD	1.8305
2011-01-31	FRF	4.8193000000000001
2011-01-31	GBP	0.63049999999999995
2011-01-31	GEL	1.8115000000000001
2011-01-31	GHS	1.5634999999999999
2011-01-31	GMD	29.0
2011-01-31	GNF	7450.0
2011-01-31	GTQ	7.9035000000000002
2011-01-31	GYD	204.69999999999999
2011-01-31	HKD	7.7910000000000004
2011-01-31	HNL	18.895
2011-01-31	HRK	5.4551999999999996
2011-01-31	HTG	40.350000000000001
2011-01-31	HUF	200.62
2011-01-31	IDR	9030.0
2011-01-31	IEP	0.5786
2011-01-31	ILS	3.6760000000000002
2011-01-31	INR	45.756300000000003
2011-01-31	IQD	1169.0
2011-01-31	IRR	10362.450000000001
2011-01-31	ISK	116.51000000000001
2011-01-31	ITL	1422.5799999999999
2011-01-31	JMD	85.900000000000006
2011-01-31	JOD	0.70789999999999997
2011-01-31	JPY	82.120000000000005
2011-01-31	KES	80.400000000000006
2011-01-31	KGS	47.270000000000003
2011-01-31	KHR	4051.0
2011-01-31	KMF	361.35579999999999
2011-01-31	KRW	1113.8199999999999
2011-01-31	KWD	0.2797
2011-01-31	KYD	0.81999999999999995
2011-01-31	KZT	146.83000000000001
2011-01-31	LAK	8066.0
2011-01-31	LBP	1501.5
2011-01-31	LKR	111.06999999999999
2011-01-31	LRD	72.5
2011-01-31	LSL	7.1799999999999997
2011-01-31	LTL	2.5367999999999999
2011-01-31	LVL	0.51722999999999997
2011-01-31	LYD	1.2358
2011-01-31	MAD	8.2439
2011-01-31	MDL	12.025
2011-01-31	MGA	2044.5999999999999
2011-01-31	MKD	44.978999999999999
2011-01-31	MMK	6.4199999999999999
2011-01-31	MNT	1246.5
2011-01-31	MOP	8.0244999999999997
2011-01-31	MRO	281.0
2011-01-31	MUR	29.054500000000001
2011-01-31	MVR	12.800000000000001
2011-01-31	MWK	151.64500000000001
2011-01-31	MXN	12.206200000000001
2011-01-31	MYR	3.0554999999999999
2011-01-31	NAD	7.1799999999999997
2011-01-31	NGN	152.11000000000001
2011-01-31	NIO	21.964600000000001
2011-01-31	NLG	1.6191
2011-01-31	NOK	5.8182999999999998
2011-01-31	NPR	73.090999999999994
2011-01-31	NZD	1.2925
2011-01-31	OMR	0.3851
2011-01-31	PAB	1.0
2011-01-31	PEN	2.7725
2011-01-31	PGK	2.6334
2011-01-31	PHP	44.079999999999998
2011-01-31	PLN	2.9007999999999998
2011-01-31	PYG	4635.0
2011-01-31	QAR	3.6412
2011-01-31	RON	3.1282000000000001
2011-01-31	RSD	76.802099999999996
2011-01-31	RUB	29.792999999999999
2011-01-31	RWF	599.0
2011-01-31	SAR	3.7501000000000002
2011-01-31	SCR	12.550000000000001
2011-01-31	SEK	6.5279999999999996
2011-01-31	SGD	1.2851999999999999
2011-01-31	SKK	22.133600000000001
2011-01-31	SOS	1601.3998999999999
2011-01-31	SRD	3.2999999999999998
2011-01-31	STD	18742.804700000001
2011-01-31	SVC	8.7475000000000005
2011-01-31	SYP	46.549999999999997
2011-01-31	SZL	7.1799999999999997
2011-01-31	THB	31.050000000000001
2011-01-31	TJS	4.4028999999999998
2011-01-31	TND	1.4180999999999999
2011-01-31	TRY	1.6148
2011-01-31	TTD	6.3200000000000003
2011-01-31	TWD	29.407
2011-01-31	TZS	1501.0
2011-01-31	UAH	7.9470000000000001
2011-01-31	UGX	2295.0
2011-01-31	UYU	19.75
2011-01-31	UZS	1650.8399999999999
2011-01-31	VEF	4.2946999999999997
2011-01-31	VND	19498.0
2011-01-31	XAF	482.77510000000001
2011-01-31	XCD	2.7000000000000002
2011-01-31	XOF	484.34519999999998
2011-01-31	XPF	87.625799999999998
2011-01-31	ZAR	7.1799999999999997
2011-01-31	ZMK	4830.0
2011-01-31	ZMW	4.8300000000000001
2011-01-31	ZWL	322.35500000000002
2011-02-01	AED	3.673
2011-02-01	AFN	45.329999999999998
2011-02-01	ALL	101.95
2011-02-01	AMD	364.51999999999998
2011-02-01	ANG	1.79
2011-02-01	AOA	93.189499999999995
2011-02-01	ARS	4.0034999999999998
2011-02-01	ATS	10.049099999999999
2011-02-01	AUD	1.0025999999999999
2011-02-01	AWG	1.79
2011-02-01	AZN	0.79659999999999997
2011-02-01	BAM	1.4285000000000001
2011-02-01	BBD	2.0
2011-02-01	BDT	71.140000000000001
2011-02-01	BEF	29.4602
2011-02-01	BGN	1.4282999999999999
2011-02-01	BHD	0.377
2011-02-01	BIF	1234.0
2011-02-01	BND	1.2793000000000001
2011-02-01	BOB	7.04
2011-02-01	BRL	1.6736
2011-02-01	BWP	6.7568000000000001
2011-02-01	BYR	3016.0
2011-02-01	BZD	1.95
2011-02-01	CAD	1.0009999999999999
2011-02-01	CDF	920.82169999999996
2011-02-01	CHF	0.94399999999999995
2011-02-01	CLP	483.33999999999997
2011-02-01	CNY	6.6025
2011-02-01	COP	1867.0
2011-02-01	CRC	505.76999999999998
2011-02-01	CUP	1.0
2011-02-01	CVE	80.650499999999994
2011-02-01	CYP	0.4274
2011-02-01	CZK	17.6663
2011-02-01	DEM	1.4282999999999999
2011-02-01	DJF	177.72
2011-02-01	DKK	5.4433999999999996
2011-02-01	DOP	37.655000000000001
2011-02-01	DZD	72.888900000000007
2011-02-01	ECS	25000.0
2011-02-01	EEK	11.4267
2011-02-01	ESP	121.5117
2011-02-01	ETB	16.683900000000001
2011-02-01	EUR	0.73019999999999996
2011-02-01	FIM	4.3422000000000001
2011-02-01	FJD	1.8278000000000001
2011-02-01	FRF	4.7904999999999998
2011-02-01	GBP	0.62450000000000006
2011-02-01	GEL	1.8029999999999999
2011-02-01	GHS	1.5674999999999999
2011-02-01	GMD	28.245000000000001
2011-02-01	GNF	7462.5
2011-02-01	GTQ	7.8600000000000003
2011-02-01	GYD	204.69999999999999
2011-02-01	HKD	7.7971000000000004
2011-02-01	HNL	18.895
2011-02-01	HRK	5.4146999999999998
2011-02-01	HTG	40.350000000000001
2011-02-01	HUF	199.30000000000001
2011-02-01	IDR	9050.0
2011-02-01	IEP	0.57520000000000004
2011-02-01	ILS	3.71
2011-02-01	INR	45.905000000000001
2011-02-01	IQD	1169.0
2011-02-01	IRR	10384.950000000001
2011-02-01	ISK	116.12
2011-02-01	ITL	1414.0599999999999
2011-02-01	JMD	85.900000000000006
2011-02-01	JOD	0.70789999999999997
2011-02-01	JPY	82.040000000000006
2011-02-01	KES	81.299999999999997
2011-02-01	KGS	47.270000000000003
2011-02-01	KHR	4052.0
2011-02-01	KMF	359.32350000000002
2011-02-01	KRW	1121.3499999999999
2011-02-01	KWD	0.28042
2011-02-01	KYD	0.81999999999999995
2011-02-01	KZT	146.94999999999999
2011-02-01	LAK	8061.5
2011-02-01	LBP	1500.5
2011-02-01	LKR	110.87
2011-02-01	LRD	72.5
2011-02-01	LSL	7.1855000000000002
2011-02-01	LTL	2.5213999999999999
2011-02-01	LVL	0.51334999999999997
2011-02-01	LYD	1.2358
2011-02-01	MAD	8.1950000000000003
2011-02-01	MDL	12.015000000000001
2011-02-01	MGA	2060.0
2011-02-01	MKD	45.140999999999998
2011-02-01	MMK	6.4199999999999999
2011-02-01	MNT	1245.25
2011-02-01	MOP	8.0305999999999997
2011-02-01	MRO	279.0
2011-02-01	MUR	29.011500000000002
2011-02-01	MVR	12.800000000000001
2011-02-01	MWK	152.0
2011-02-01	MXN	12.1219
2011-02-01	MYR	3.0609999999999999
2011-02-01	NAD	7.1855000000000002
2011-02-01	NGN	152.15000000000001
2011-02-01	NIO	21.973400000000002
2011-02-01	NLG	1.6093999999999999
2011-02-01	NOK	5.7755000000000001
2011-02-01	NPR	73.307000000000002
2011-02-01	NZD	1.2939000000000001
2011-02-01	OMR	0.38507000000000002
2011-02-01	PAB	1.0
2011-02-01	PEN	2.77
2011-02-01	PGK	2.6334
2011-02-01	PHP	44.347999999999999
2011-02-01	PLN	2.8711000000000002
2011-02-01	PYG	4635.0
2011-02-01	QAR	3.6419000000000001
2011-02-01	RON	3.1089000000000002
2011-02-01	RSD	76.416899999999998
2011-02-01	RUB	29.788799999999998
2011-02-01	RWF	599.37689999999998
2011-02-01	SAR	3.7504
2011-02-01	SCR	12.199999999999999
2011-02-01	SEK	6.4474
2011-02-01	SGD	1.2795000000000001
2011-02-01	SKK	22.001000000000001
2011-02-01	SOS	1599.95
2011-02-01	SRD	3.2999999999999998
2011-02-01	STD	18629.105500000001
2011-02-01	SVC	8.7475000000000005
2011-02-01	SYP	46.620800000000003
2011-02-01	SZL	7.1855000000000002
2011-02-01	THB	30.954999999999998
2011-02-01	TJS	4.4028
2011-02-01	TND	1.4159999999999999
2011-02-01	TRY	1.6043000000000001
2011-02-01	TTD	6.3971999999999998
2011-02-01	TWD	29.283000000000001
2011-02-01	TZS	1505.0
2011-02-01	UAH	7.96
2011-02-01	UGX	2315.0
2011-02-01	UYU	19.649999999999999
2011-02-01	UZS	1650.8399999999999
2011-02-01	VEF	4.2946999999999997
2011-02-01	VND	19498.0
2011-02-01	XAF	479.815
2011-02-01	XCD	2.7000000000000002
2011-02-01	XOF	481.4101
2011-02-01	XPF	87.097800000000007
2011-02-01	ZAR	7.1855000000000002
2011-02-01	ZMK	4830.0
2011-02-01	ZMW	4.8300000000000001
2011-02-01	ZWL	322.35500000000002
2011-02-02	AED	3.673
2011-02-02	AFN	45.270000000000003
2011-02-02	ALL	100.78
2011-02-02	AMD	365.48000000000002
2011-02-02	ANG	1.79
2011-02-02	AOA	93.249499999999998
2011-02-02	ARS	4.0076999999999998
2011-02-02	ATS	9.9499999999999993
2011-02-02	AUD	0.98899999999999999
2011-02-02	AWG	1.79
2011-02-02	AZN	0.79630000000000001
2011-02-02	BAM	1.4140999999999999
2011-02-02	BBD	2.0
2011-02-02	BDT	70.974999999999994
2011-02-02	BEF	29.169499999999999
2011-02-02	BGN	1.4145000000000001
2011-02-02	BHD	0.377
2011-02-02	BIF	1234.0999999999999
2011-02-02	BND	1.2707999999999999
2011-02-02	BOB	7.0099999999999998
2011-02-02	BRL	1.6624000000000001
2011-02-02	BWP	6.6661999999999999
2011-02-02	BYR	3012.0
2011-02-02	BZD	1.95
2011-02-02	CAD	0.99060000000000004
2011-02-02	CDF	930.47080000000005
2011-02-02	CHF	0.93540000000000001
2011-02-02	CLP	479.87
2011-02-02	CNY	6.5940000000000003
2011-02-02	COP	1851.5
2011-02-02	CRC	503.25
2011-02-02	CUP	1.0
2011-02-02	CVE	79.734999999999999
2011-02-02	CYP	0.42320000000000002
2011-02-02	CZK	17.3718
2011-02-02	DEM	1.4141999999999999
2011-02-02	DJF	177.72
2011-02-02	DKK	5.3906999999999998
2011-02-02	DOP	37.655000000000001
2011-02-02	DZD	72.588099999999997
2011-02-02	ECS	25000.0
2011-02-02	EEK	11.3139
2011-02-02	ESP	120.3124
2011-02-02	ETB	16.686699999999998
2011-02-02	EUR	0.72309999999999997
2011-02-02	FIM	4.2992999999999997
2011-02-02	FJD	1.8112999999999999
2011-02-02	FRF	4.7431999999999999
2011-02-02	GBP	0.61950000000000005
2011-02-02	GEL	1.7995000000000001
2011-02-02	GHS	1.5674999999999999
2011-02-02	GMD	28.25
2011-02-02	GNF	7450.0
2011-02-02	GTQ	7.8449999999999998
2011-02-02	GYD	204.69999999999999
2011-02-02	HKD	7.7915000000000001
2011-02-02	HNL	18.895
2011-02-02	HRK	5.3620000000000001
2011-02-02	HTG	40.350000000000001
2011-02-02	HUF	195.72999999999999
2011-02-02	IDR	9040.0
2011-02-02	IEP	0.56950000000000001
2011-02-02	ILS	3.6899999999999999
2011-02-02	INR	45.766300000000001
2011-02-02	IQD	1169.0
2011-02-02	IRR	10374.950000000001
2011-02-02	ISK	114.83
2011-02-02	ITL	1400.0999999999999
2011-02-02	JMD	85.825000000000003
2011-02-02	JOD	0.70840000000000003
2011-02-02	JPY	81.349999999999994
2011-02-02	KES	81.200000000000003
2011-02-02	KGS	47.270000000000003
2011-02-02	KHR	4052.0
2011-02-02	KMF	356.73439999999999
2011-02-02	KRW	1116.9200000000001
2011-02-02	KWD	0.27977000000000002
2011-02-02	KYD	0.81999999999999995
2011-02-02	KZT	146.88
2011-02-02	LAK	8059.5
2011-02-02	LBP	1501.5
2011-02-02	LKR	110.77
2011-02-02	LRD	72.5
2011-02-02	LSL	7.1212
2011-02-02	LTL	2.4969000000000001
2011-02-02	LVL	0.50800000000000001
2011-02-02	LYD	1.2390000000000001
2011-02-02	MAD	8.1150000000000002
2011-02-02	MDL	12.015000000000001
2011-02-02	MGA	2042.5
2011-02-02	MKD	44.823500000000003
2011-02-02	MMK	6.4199999999999999
2011-02-02	MNT	1247.0
2011-02-02	MOP	8.0256000000000007
2011-02-02	MRO	279.0
2011-02-02	MUR	29.299499999999998
2011-02-02	MVR	12.800000000000001
2011-02-02	MWK	151.84200000000001
2011-02-02	MXN	12.0001
2011-02-02	MYR	3.052
2011-02-02	NAD	7.1212
2011-02-02	NGN	152.25
2011-02-02	NIO	21.976299999999998
2011-02-02	NLG	1.5934999999999999
2011-02-02	NOK	5.7005999999999997
2011-02-02	NPR	73.5
2011-02-02	NZD	1.2798
2011-02-02	OMR	0.38511000000000001
2011-02-02	PAB	1.0
2011-02-02	PEN	2.7665000000000002
2011-02-02	PGK	2.6334
2011-02-02	PHP	44.225000000000001
2011-02-02	PLN	2.8193000000000001
2011-02-02	PYG	4620.0
2011-02-02	QAR	3.6419000000000001
2011-02-02	RON	3.0792000000000002
2011-02-02	RSD	75.456699999999998
2011-02-02	RUB	29.539999999999999
2011-02-02	RWF	599.37689999999998
2011-02-02	SAR	3.7502
2011-02-02	SCR	12.247
2011-02-02	SEK	6.3692000000000002
2011-02-02	SGD	1.2708999999999999
2011-02-02	SKK	21.783899999999999
2011-02-02	SOS	1604.95
2011-02-02	SRD	3.2999999999999998
2011-02-02	STD	18447.2461
2011-02-02	SVC	8.7475000000000005
2011-02-02	SYP	46.689999999999998
2011-02-02	SZL	7.1212
2011-02-02	THB	30.91
2011-02-02	TJS	4.4029999999999996
2011-02-02	TND	1.4046000000000001
2011-02-02	TRY	1.5787
2011-02-02	TTD	6.3932000000000002
2011-02-02	TWD	29.068000000000001
2011-02-02	TZS	1507.5
2011-02-02	UAH	7.9500000000000002
2011-02-02	UGX	2308.0
2011-02-02	UYU	19.649999999999999
2011-02-02	UZS	1654.25
2011-02-02	VEF	4.2946999999999997
2011-02-02	VND	19495.0
2011-02-02	XAF	475.18009999999998
2011-02-02	XCD	2.7000000000000002
2011-02-02	XOF	476.70510000000002
2011-02-02	XPF	86.470200000000006
2011-02-02	ZAR	7.1212
2011-02-02	ZMK	4820.0
2011-02-02	ZMW	4.8200000000000003
2011-02-02	ZWL	322.35500000000002
2011-02-03	AED	3.673
2011-02-03	AFN	45.240000000000002
2011-02-03	ALL	101.0
2011-02-03	AMD	365.63
2011-02-03	ANG	1.79
2011-02-03	AOA	93.249499999999998
2011-02-03	ARS	4.0145999999999997
2011-02-03	ATS	9.9634999999999998
2011-02-03	AUD	0.98999999999999999
2011-02-03	AWG	1.79
2011-02-03	AZN	0.79610000000000003
2011-02-03	BAM	1.4161999999999999
2011-02-03	BBD	2.0
2011-02-03	BDT	70.974999999999994
2011-02-03	BEF	29.209299999999999
2011-02-03	BGN	1.4161999999999999
2011-02-03	BHD	0.377
2011-02-03	BIF	1234.0999999999999
2011-02-03	BND	1.2722
2011-02-03	BOB	6.9900000000000002
2011-02-03	BRL	1.6674
2011-02-03	BWP	6.7317999999999998
2011-02-03	BYR	3007.0
2011-02-03	BZD	1.95
2011-02-03	CAD	0.9879
2011-02-03	CDF	926.90440000000001
2011-02-03	CHF	0.94010000000000005
2011-02-03	CLP	482.01999999999998
2011-02-03	CNY	6.5838000000000001
2011-02-03	COP	1858.5
2011-02-03	CRC	503.86000000000001
2011-02-03	CUP	1.0
2011-02-03	CVE	79.840000000000003
2011-02-03	CYP	0.42380000000000001
2011-02-03	CZK	17.464500000000001
2011-02-03	DEM	1.4161999999999999
2011-02-03	DJF	177.72
2011-02-03	DKK	5.3975
2011-02-03	DOP	37.664999999999999
2011-02-03	DZD	72.630099999999999
2011-02-03	ECS	25000.0
2011-02-03	EEK	11.3294
2011-02-03	ESP	120.4766
2011-02-03	ETB	16.689599999999999
2011-02-03	EUR	0.72409999999999997
2011-02-03	FIM	4.3052000000000001
2011-02-03	FJD	1.8159000000000001
2011-02-03	FRF	4.7496
2011-02-03	GBP	0.61760000000000004
2011-02-03	GEL	1.802
2011-02-03	GHS	1.5725
2011-02-03	GMD	28.25
2011-02-03	GNF	7450.0
2011-02-03	GTQ	7.8505000000000003
2011-02-03	GYD	204.69999999999999
2011-02-03	HKD	7.7876000000000003
2011-02-03	HNL	18.895
2011-02-03	HRK	5.3723000000000001
2011-02-03	HTG	40.350000000000001
2011-02-03	HUF	194.43000000000001
2011-02-03	IDR	9024.0
2011-02-03	IEP	0.57030000000000003
2011-02-03	ILS	3.6789999999999998
2011-02-03	INR	45.627499999999998
2011-02-03	IQD	1169.0
2011-02-03	IRR	10369.950000000001
2011-02-03	ISK	114.98999999999999
2011-02-03	ITL	1402.01
2011-02-03	JMD	85.825000000000003
2011-02-03	JOD	0.70569999999999999
2011-02-03	JPY	81.549999999999997
2011-02-03	KES	80.950000000000003
2011-02-03	KGS	47.418100000000003
2011-02-03	KHR	4052.0
2011-02-03	KMF	355.68650000000002
2011-02-03	KRW	1101.7
2011-02-03	KWD	0.27929999999999999
2011-02-03	KYD	0.81999999999999995
2011-02-03	KZT	146.86000000000001
2011-02-03	LAK	8054.5
2011-02-03	LBP	1501.5
2011-02-03	LKR	110.98
2011-02-03	LRD	72.5
2011-02-03	LSL	7.1660000000000004
2011-02-03	LTL	2.5002
2011-02-03	LVL	0.50829999999999997
2011-02-03	LYD	1.2335
2011-02-03	MAD	8.1542999999999992
2011-02-03	MDL	11.9275
2011-02-03	MGA	2033.5
2011-02-03	MKD	44.850000000000001
2011-02-03	MMK	6.4199999999999999
2011-02-03	MNT	1249.5
2011-02-03	MOP	8.0211000000000006
2011-02-03	MRO	279.0
2011-02-03	MUR	29.875
2011-02-03	MVR	12.800000000000001
2011-02-03	MWK	151.79300000000001
2011-02-03	MXN	12.0122
2011-02-03	MYR	3.0434999999999999
2011-02-03	NAD	7.1660000000000004
2011-02-03	NGN	152.30000000000001
2011-02-03	NIO	21.979299999999999
2011-02-03	NLG	1.5956999999999999
2011-02-03	NOK	5.7126000000000001
2011-02-03	NPR	73.310000000000002
2011-02-03	NZD	1.2930999999999999
2011-02-03	OMR	0.38506000000000001
2011-02-03	PAB	1.0
2011-02-03	PEN	2.7665000000000002
2011-02-03	PGK	2.6334
2011-02-03	PHP	43.984999999999999
2011-02-03	PLN	2.827
2011-02-03	PYG	4635.0
2011-02-03	QAR	3.6417000000000002
2011-02-03	RON	3.0830000000000002
2011-02-03	RSD	75.258200000000002
2011-02-03	RUB	29.4344
2011-02-03	RWF	599.79999999999995
2011-02-03	SAR	3.7503000000000002
2011-02-03	SCR	12.244199999999999
2011-02-03	SEK	6.4184000000000001
2011-02-03	SGD	1.2722
2011-02-03	SKK	21.813600000000001
2011-02-03	SOS	1604.95
2011-02-03	SRD	3.2999999999999998
2011-02-03	STD	18472.031299999999
2011-02-03	SVC	8.7475000000000005
2011-02-03	SYP	46.619999999999997
2011-02-03	SZL	7.1660000000000004
2011-02-03	THB	30.82
2011-02-03	TJS	4.4028999999999998
2011-02-03	TND	1.4057999999999999
2011-02-03	TRY	1.5766
2011-02-03	TTD	6.3723000000000001
2011-02-03	TWD	28.925000000000001
2011-02-03	TZS	1507.5
2011-02-03	UAH	7.9560000000000004
2011-02-03	UGX	2305.0
2011-02-03	UYU	19.649999999999999
2011-02-03	UZS	1654.25
2011-02-03	VEF	4.2946999999999997
2011-02-03	VND	19495.0
2011-02-03	XAF	475.80009999999999
2011-02-03	XCD	2.7000000000000002
2011-02-03	XOF	477.40010000000001
2011-02-03	XPF	86.347300000000004
2011-02-03	ZAR	7.1660000000000004
2011-02-03	ZMK	4775.0
2011-02-03	ZMW	4.7750000000000004
2011-02-03	ZWL	322.35500000000002
2011-02-04	AED	3.673
2011-02-04	AFN	45.240000000000002
2011-02-04	ALL	102.3
2011-02-04	AMD	365.25
2011-02-04	ANG	1.79
2011-02-04	AOA	93.249499999999998
2011-02-04	ARS	4.0153999999999996
2011-02-04	ATS	10.093400000000001
2011-02-04	AUD	0.9849
2011-02-04	AWG	1.79
2011-02-04	AZN	0.79610000000000003
2011-02-04	BAM	1.4345000000000001
2011-02-04	BBD	2.0
2011-02-04	BDT	71.135000000000005
2011-02-04	BEF	29.5899
2011-02-04	BGN	1.4346000000000001
2011-02-04	BHD	0.377
2011-02-04	BIF	1234.2
2011-02-04	BND	1.2742
2011-02-04	BOB	6.9900000000000002
2011-02-04	BRL	1.6696
2011-02-04	BWP	6.7637
2011-02-04	BYR	3007.0
2011-02-04	BZD	1.95
2011-02-04	CAD	0.99109999999999998
2011-02-04	CDF	921.07039999999995
2011-02-04	CHF	0.9456
2011-02-04	CLP	478.92000000000002
2011-02-04	CNY	6.585
2011-02-04	COP	1864.5
2011-02-04	CRC	503.87
2011-02-04	CUP	1.0
2011-02-04	CVE	80.875
2011-02-04	CYP	0.42930000000000001
2011-02-04	CZK	17.599299999999999
2011-02-04	DEM	1.4346000000000001
2011-02-04	DJF	177.72
2011-02-04	DKK	5.4676
2011-02-04	DOP	37.704999999999998
2011-02-04	DZD	73.048100000000005
2011-02-04	ECS	25000.0
2011-02-04	EEK	11.477
2011-02-04	ESP	122.04649999999999
2011-02-04	ETB	16.692399999999999
2011-02-04	EUR	0.73350000000000004
2011-02-04	FIM	4.3613
2011-02-04	FJD	1.8169
2011-02-04	FRF	4.8114999999999997
2011-02-04	GBP	0.61970000000000003
2011-02-04	GEL	1.8
2011-02-04	GHS	1.5725
2011-02-04	GMD	28.245000000000001
2011-02-04	GNF	7450.0
2011-02-04	GTQ	7.8500500000000004
2011-02-04	GYD	204.5
2011-02-04	HKD	7.7859999999999996
2011-02-04	HNL	18.895
2011-02-04	HRK	5.4423000000000004
2011-02-04	HTG	40.350000000000001
2011-02-04	HUF	197.53999999999999
2011-02-04	IEP	0.57769999999999999
2011-02-04	ILS	3.71
2011-02-04	INR	45.615000000000002
2011-02-04	IQD	1169.0
2011-02-04	IRR	10374.950000000001
2011-02-04	ISK	115.97
2011-02-04	ITL	1420.28
2011-02-04	JMD	85.825000000000003
2011-02-04	JOD	0.70789999999999997
2011-02-04	JPY	81.629999999999995
2011-02-04	KES	81.079999999999998
2011-02-04	KGS	47.418100000000003
2011-02-04	KHR	4052.0
2011-02-04	KMF	360.83890000000002
2011-02-04	KRW	1103.45
2011-02-04	KWD	0.27890999999999999
2011-02-04	KYD	0.81999999999999995
2011-02-04	KZT	146.77000000000001
2011-02-04	LAK	8054.5
2011-02-04	LBP	1500.5
2011-02-04	LKR	110.84999999999999
2011-02-04	LRD	72.5
2011-02-04	LSL	7.2647000000000004
2011-02-04	LTL	2.5325000000000002
2011-02-04	LVL	0.51454999999999995
2011-02-04	LYD	1.2281
2011-02-04	MAD	8.2173999999999996
2011-02-04	MDL	11.9313
2011-02-04	MGA	2035.0
2011-02-04	MKD	45.118000000000002
2011-02-04	MMK	6.4199999999999999
2011-02-04	MNT	1249.5
2011-02-04	MOP	8.0195000000000007
2011-02-04	MRO	280.0
2011-02-04	MUR	28.974499999999999
2011-02-04	MVR	12.800000000000001
2011-02-04	MWK	152.12450000000001
2011-02-04	MXN	12.0029
2011-02-04	NAD	7.2647000000000004
2011-02-04	NGN	152.59999999999999
2011-02-04	NIO	21.982199999999999
2011-02-04	NLG	1.6165
2011-02-04	NOK	5.7409999999999997
2011-02-04	NPR	72.971000000000004
2011-02-04	NZD	1.2929999999999999
2011-02-04	OMR	0.38501000000000002
2011-02-04	PAB	1.0
2011-02-04	PEN	2.7675000000000001
2011-02-04	PGK	2.6334
2011-02-04	PHP	43.884999999999998
2011-02-04	PLN	2.8624999999999998
2011-02-04	PYG	4635.0
2011-02-04	QAR	3.6417000000000002
2011-02-04	RON	3.1265999999999998
2011-02-04	RSD	76.217799999999997
2011-02-04	RUB	29.4468
2011-02-04	RWF	599.79999999999995
2011-02-04	SAR	3.7502
2011-02-04	SCR	12.247999999999999
2011-02-04	SEK	6.4751000000000003
2011-02-04	SGD	1.2743
2011-02-04	SKK	22.097899999999999
2011-02-04	SOS	1599.95
2011-02-04	SRD	3.2999999999999998
2011-02-04	STD	18711.085899999998
2011-02-04	SVC	8.7475000000000005
2011-02-04	SYP	46.555
2011-02-04	SZL	7.2647000000000004
2011-02-04	THB	30.870000000000001
2011-02-04	TJS	4.4029999999999996
2011-02-04	TND	1.419
2011-02-04	TRY	1.5944
2011-02-04	TTD	6.3765999999999998
2011-02-04	TWD	28.960000000000001
2011-02-04	TZS	1507.5
2011-02-04	UAH	7.9564000000000004
2011-02-04	UGX	2305.0
2011-02-04	UYU	19.649999999999999
2011-02-04	UZS	1654.25
2011-02-04	VEF	4.2946999999999997
2011-02-04	VND	19495.0
2011-02-04	XAF	481.96010000000001
2011-02-04	XCD	2.7000000000000002
2011-02-04	XOF	483.52510000000001
2011-02-04	XPF	87.571100000000001
2011-02-04	ZAR	7.2647000000000004
2011-02-04	ZMK	4800.0
2011-02-04	ZMW	4.7999999999999998
2011-02-04	ZWL	322.35500000000002
2011-02-07	AFN	45.240000000000002
2011-02-07	ALL	102.73
2011-02-07	AMD	364.75999999999999
2011-02-07	ANG	1.79
2011-02-07	AOA	93.248999999999995
2011-02-07	ARS	4.016
2011-02-07	ATS	10.129799999999999
2011-02-07	AUD	0.98629999999999995
2011-02-07	AWG	1.79
2011-02-07	AZN	0.79610000000000003
2011-02-07	BAM	1.4394
2011-02-07	BBD	2.0
2011-02-07	BDT	71.135000000000005
2011-02-07	BEF	29.6966
2011-02-07	BGN	1.4399999999999999
2011-02-07	BHD	0.377
2011-02-07	BIF	1234.2
2011-02-07	BND	1.2746999999999999
2011-02-07	BOB	7.04
2011-02-07	BRL	1.6734
2011-02-07	BWP	6.819
2011-02-07	BYR	3012.0
2011-02-07	BZD	1.95
2011-02-07	CAD	0.98729999999999996
2011-02-07	CDF	926.86950000000002
2011-02-07	CHF	0.95499999999999996
2011-02-07	CLP	478.98000000000002
2011-02-07	CNY	6.5838000000000001
2011-02-07	COP	1867.8599999999999
2011-02-07	CRC	503.79000000000002
2011-02-07	CUP	1.0
2011-02-07	CVE	81.189999999999998
2011-02-07	CYP	0.43090000000000001
2011-02-07	CZK	17.6783
2011-02-07	DEM	1.4398
2011-02-07	DJF	177.72
2011-02-07	DKK	5.4890999999999996
2011-02-07	DOP	37.579999999999998
2011-02-07	DZD	73.466399999999993
2011-02-07	ECS	25000.0
2011-02-07	EEK	11.5184
2011-02-07	ESP	122.4868
2011-02-07	ETB	16.6953
2011-02-07	EUR	0.73619999999999997
2011-02-07	FIM	4.3769999999999998
2011-02-07	FJD	1.8169
2011-02-07	FRF	4.8289
2011-02-07	GBP	0.62070000000000003
2011-02-07	GEL	1.7929999999999999
2011-02-07	GHS	1.5449999999999999
2011-02-07	GMD	28.245000000000001
2011-02-07	GNF	7550.0
2011-02-07	GTQ	7.8500500000000004
2011-02-07	GYD	204.5
2011-02-07	HKD	7.7859999999999996
2011-02-07	HNL	18.895
2011-02-07	HRK	5.4622999999999999
2011-02-07	HTG	40.350000000000001
2011-02-07	HUF	198.16999999999999
2011-02-07	IDR	8995.0
2011-02-07	IEP	0.57979999999999998
2011-02-07	ILS	3.7200000000000002
2011-02-07	INR	45.600000000000001
2011-02-07	IQD	1169.0
2011-02-07	IRR	10369.950000000001
2011-02-07	ISK	116.23
2011-02-07	ITL	1425.4100000000001
2011-02-07	JMD	85.825000000000003
2011-02-07	JOD	0.70740000000000003
2011-02-07	JPY	82.180000000000007
2011-02-07	KES	81.150000000000006
2011-02-07	KGS	47.422499999999999
2011-02-07	KHR	4052.0
2011-02-07	KMF	362.16699999999997
2011-02-07	KRW	1103.25
2011-02-07	KWD	0.28000000000000003
2011-02-07	KYD	0.81999999999999995
2011-02-07	KZT	146.78
2011-02-07	LAK	8056.5
2011-02-07	LBP	1501.5
2011-02-07	LKR	110.69
2011-02-07	LRD	72.25
2011-02-07	LSL	7.2530999999999999
2011-02-07	LTL	2.5424000000000002
2011-02-07	LVL	0.51654999999999995
2011-02-07	LYD	1.2296
2011-02-07	MAD	8.2650000000000006
2011-02-07	MDL	11.936299999999999
2011-02-07	MGA	2037.5
2011-02-07	MKD	45.064500000000002
2011-02-07	MMK	6.4199999999999999
2011-02-07	MNT	1249.5
2011-02-07	MOP	8.0206
2011-02-07	MRO	280.0
2011-02-07	MUR	28.949999999999999
2011-02-07	MVR	12.800000000000001
2011-02-07	MWK	151.69999999999999
2011-02-07	MXN	11.9863
2011-02-07	NAD	7.2530999999999999
2011-02-07	NGN	152.40000000000001
2011-02-07	NIO	21.985199999999999
2011-02-07	NLG	1.6223000000000001
2011-02-07	NOK	5.7557999999999998
2011-02-07	NPR	72.989999999999995
2011-02-07	NZD	1.2986
2011-02-07	OMR	0.38506000000000001
2011-02-07	PAB	1.0
2011-02-07	PEN	2.7685
2011-02-07	PGK	2.6334
2011-02-07	PHP	43.755000000000003
2011-02-07	PLN	2.8647
2011-02-07	PYG	4625.0
2011-02-07	QAR	3.6417000000000002
2011-02-07	RON	3.1355
2011-02-07	RSD	76.331199999999995
2011-02-07	RUB	29.421500000000002
2011-02-07	RWF	600.07140000000004
2011-02-07	SAR	3.7503000000000002
2011-02-07	SCR	12.25
2011-02-07	SEK	6.4813000000000001
2011-02-07	SGD	1.2749999999999999
2011-02-07	SKK	22.177600000000002
2011-02-07	SOS	1599.95
2011-02-07	SRD	3.2999999999999998
2011-02-07	STD	18783.5
2011-02-07	SVC	8.7475000000000005
2011-02-07	SYP	46.649999999999999
2011-02-07	SZL	7.2530999999999999
2011-02-07	THB	30.850000000000001
2011-02-07	TJS	4.4028
2011-02-07	TND	1.4137
2011-02-07	TRY	1.5851
2011-02-07	TTD	6.3499999999999996
2011-02-07	TWD	29.0
2011-02-07	TZS	1506.5
2011-02-07	UAH	7.9595000000000002
2011-02-07	UGX	2307.0
2011-02-07	UYU	19.649999999999999
2011-02-07	UZS	1654.25
2011-02-07	VEF	4.2946999999999997
2011-02-07	VND	19495.0
2011-02-07	XAF	483.82510000000002
2011-02-07	XCD	2.7000000000000002
2011-02-07	XOF	485.36000000000001
2011-02-07	XPF	87.764499999999998
2011-02-07	ZAR	7.2530999999999999
2011-02-07	ZMK	4830.0
2011-02-07	ZMW	4.8300000000000001
2011-02-07	ZWL	322.35500000000002
2011-02-08	AED	3.6728999999999998
2011-02-08	AFN	45.289999999999999
2011-02-08	ALL	103.62
2011-02-08	AMD	364.43000000000001
2011-02-08	ANG	1.79
2011-02-08	AOA	93.233000000000004
2011-02-08	ARS	4.0190000000000001
2011-02-08	ATS	10.1302
2011-02-08	AUD	0.98670000000000002
2011-02-08	AWG	1.79
2011-02-08	AZN	0.79610000000000003
2011-02-08	BAM	1.4397
2011-02-08	BBD	2.0
2011-02-08	BDT	71.144999999999996
2011-02-08	BEF	29.697700000000001
2011-02-08	BGN	1.4399999999999999
2011-02-08	BHD	0.377
2011-02-08	BIF	1234.2
2011-02-08	BND	1.2733000000000001
2011-02-08	BOB	7.0300000000000002
2011-02-08	BRL	1.6772
2011-02-08	BWP	6.7939999999999996
2011-02-08	BYR	3012.0
2011-02-08	BZD	1.95
2011-02-08	CAD	0.99080000000000001
2011-02-08	CDF	924.96389999999997
2011-02-08	CHF	0.95550000000000002
2011-02-08	CLP	479.11000000000001
2011-02-08	CNY	6.5872000000000002
2011-02-08	COP	1868.0
2011-02-08	CRC	503.05000000000001
2011-02-08	CUP	1.0
2011-02-08	CVE	81.180000000000007
2011-02-08	CYP	0.43090000000000001
2011-02-08	CZK	17.7118
2011-02-08	DEM	1.4399
2011-02-08	DJF	177.72
2011-02-08	DKK	5.4881000000000002
2011-02-08	DOP	37.734999999999999
2011-02-08	DZD	73.195999999999998
2011-02-08	ECS	25000.0
2011-02-08	EEK	11.518800000000001
2011-02-08	ESP	122.4913
2011-02-08	ETB	16.641999999999999
2011-02-08	EUR	0.73619999999999997
2011-02-08	FIM	4.3772000000000002
2011-02-08	FJD	1.8182
2011-02-08	FRF	4.8291000000000004
2011-02-08	GBP	0.62080000000000002
2011-02-08	GEL	1.7835000000000001
2011-02-08	GHS	1.5405
2011-02-08	GMD	28.164999999999999
2011-02-08	GNF	7450.0
2011-02-08	GTQ	7.85025
2011-02-08	GYD	204.5
2011-02-08	HKD	7.7835999999999999
2011-02-08	HNL	18.895
2011-02-08	HRK	5.4592000000000001
2011-02-08	HTG	40.216900000000003
2011-02-08	HUF	197.84999999999999
2011-02-08	IDR	8958.0
2011-02-08	IEP	0.57979999999999998
2011-02-08	ILS	3.681
2011-02-08	INR	45.486400000000003
2011-02-08	IQD	1169.0
2011-02-08	IRR	10338.950000000001
2011-02-08	ISK	116.06
2011-02-08	ITL	1425.46
2011-02-08	JMD	85.25
2011-02-08	JOD	0.70589999999999997
2011-02-08	JPY	82.329999999999998
2011-02-08	KES	81.150000000000006
2011-02-08	KGS	47.390000000000001
2011-02-08	KHR	4048.0
2011-02-08	KMF	362.14049999999997
2011-02-08	KRW	1107.55
2011-02-08	KWD	0.28038000000000002
2011-02-08	KYD	0.81999999999999995
2011-02-08	KZT	146.72
2011-02-08	LAK	8056.5
2011-02-08	LBP	1501.5
2011-02-08	LKR	110.76000000000001
2011-02-08	LRD	72.5
2011-02-08	LSL	7.2342000000000004
2011-02-08	LTL	2.5419999999999998
2011-02-08	LVL	0.51644999999999996
2011-02-08	LYD	1.2296
2011-02-08	MAD	8.2775999999999996
2011-02-08	MDL	11.9825
2011-02-08	MGA	2033.3499999999999
2011-02-08	MKD	45.415300000000002
2011-02-08	MMK	6.4199999999999999
2011-02-08	MNT	1249.5
2011-02-08	MOP	8.0168999999999997
2011-02-08	MRO	280.0
2011-02-08	MUR	29.5015
2011-02-08	MVR	12.800000000000001
2011-02-08	MWK	151.995
2011-02-08	MXN	12.0158
2011-02-08	MYR	3.0335000000000001
2011-02-08	NAD	7.2342000000000004
2011-02-08	NGN	152.66
2011-02-08	NIO	21.913499999999999
2011-02-08	NLG	1.6223000000000001
2011-02-08	NOK	5.7812000000000001
2011-02-08	NPR	72.950000000000003
2011-02-08	NZD	1.2988999999999999
2011-02-08	OMR	0.38500000000000001
2011-02-08	PAB	1.0
2011-02-08	PEN	2.7685
2011-02-08	PGK	2.6265000000000001
2011-02-08	PHP	43.637999999999998
2011-02-08	PLN	2.855
2011-02-08	PYG	4615.0
2011-02-08	QAR	3.6415000000000002
2011-02-08	RON	3.1354000000000002
2011-02-08	RSD	76.069100000000006
2011-02-08	RUB	29.319900000000001
2011-02-08	RWF	600.07140000000004
2011-02-08	SAR	3.7503000000000002
2011-02-08	SCR	12.199999999999999
2011-02-08	SEK	6.4610000000000003
2011-02-08	SGD	1.2733000000000001
2011-02-08	SKK	22.1784
2011-02-08	SOS	1594.7
2011-02-08	SRD	3.2999999999999998
2011-02-08	STD	18781.398399999998
2011-02-08	SVC	8.7475000000000005
2011-02-08	SYP	46.895000000000003
2011-02-08	SZL	7.2342000000000004
2011-02-08	THB	30.84
2011-02-08	TJS	4.4028999999999998
2011-02-08	TND	1.4172
2011-02-08	TRY	1.577
2011-02-08	TTD	6.3499999999999996
2011-02-08	TWD	29.074999999999999
2011-02-08	TZS	1499.5
2011-02-08	UAH	7.9282000000000004
2011-02-08	UGX	2321.0
2011-02-08	UYU	19.649999999999999
2011-02-08	UZS	1654.25
2011-02-08	VEF	4.2946999999999997
2011-02-08	VND	19495.0
2011-02-08	XAF	483.77010000000001
2011-02-08	XCD	2.7000000000000002
2011-02-08	XOF	485.32010000000002
2011-02-08	XPF	87.677400000000006
2011-02-08	ZAR	7.2342000000000004
2011-02-08	ZMK	4810.0
2011-02-08	ZMW	4.8099999999999996
2011-02-08	ZWL	322.35500000000002
2011-02-09	AED	3.673
2011-02-09	AFN	45.270000000000003
2011-02-09	ALL	103.09999999999999
2011-02-09	AMD	362.45999999999998
2011-02-09	ANG	1.79
2011-02-09	AOA	93.1143
2011-02-09	ARS	4.0183999999999997
2011-02-09	ATS	10.099299999999999
2011-02-09	AUD	0.98560000000000003
2011-02-09	AWG	1.79
2011-02-09	AZN	0.79610000000000003
2011-02-09	BAM	1.4345000000000001
2011-02-09	BBD	2.0
2011-02-09	BDT	71.144999999999996
2011-02-09	BEF	29.607299999999999
2011-02-09	BGN	1.4355
2011-02-09	BHD	0.377
2011-02-09	BIF	1234.3998999999999
2011-02-09	BND	1.2730999999999999
2011-02-09	BOB	6.9800000000000004
2011-02-09	BRL	1.6655
2011-02-09	BWP	6.7934999999999999
2011-02-09	BYR	3009.0
2011-02-09	BZD	1.95
2011-02-09	CAD	0.99519999999999997
2011-02-09	CDF	925.74829999999997
2011-02-09	CHF	0.96330000000000005
2011-02-09	CLP	479.23000000000002
2011-02-09	CNY	6.5860000000000003
2011-02-09	COP	1889.5
2011-02-09	CRC	502.00999999999999
2011-02-09	CUP	1.0
2011-02-09	CVE	80.920000000000002
2011-02-09	CYP	0.42959999999999998
2011-02-09	CZK	17.6145
2011-02-09	DEM	1.4355
2011-02-09	DJF	177.72
2011-02-09	DKK	5.4715999999999996
2011-02-09	DOP	37.765000000000001
2011-02-09	DZD	72.810000000000002
2011-02-09	ECS	25000.0
2011-02-09	EEK	11.483700000000001
2011-02-09	ESP	122.1182
2011-02-09	ETB	16.700900000000001
2011-02-09	EUR	0.73399999999999999
2011-02-09	FIM	4.3638000000000003
2011-02-09	FJD	1.8136000000000001
2011-02-09	FRF	4.8144
2011-02-09	GBP	0.62229999999999996
2011-02-09	GEL	1.7709999999999999
2011-02-09	GHS	1.5149999999999999
2011-02-09	GMD	28.274999999999999
2011-02-09	GNF	7475.0
2011-02-09	GTQ	7.8494999999999999
2011-02-09	GYD	204.0
2011-02-09	HKD	7.7831999999999999
2011-02-09	HNL	18.895
2011-02-09	HRK	5.4417
2011-02-09	HTG	40.3765
2011-02-09	HUF	197.80000000000001
2011-02-09	IDR	8928.0
2011-02-09	IEP	0.57799999999999996
2011-02-09	ILS	3.6539999999999999
2011-02-09	INR	45.305
2011-02-09	IQD	1169.0
2011-02-09	IRR	10374.950000000001
2011-02-09	ISK	116.15000000000001
2011-02-09	ITL	1421.1199999999999
2011-02-09	JMD	85.825000000000003
2011-02-09	JOD	0.70569999999999999
2011-02-09	JPY	82.359999999999999
2011-02-09	KES	81.200000000000003
2011-02-09	KGS	47.390000000000001
2011-02-09	KHR	4048.0
2011-02-09	KMF	360.58850000000001
2011-02-09	KRW	1104.7
2011-02-09	KWD	0.27981
2011-02-09	KYD	0.81999999999999995
2011-02-09	KZT	146.50999999999999
2011-02-09	LAK	8054.5
2011-02-09	LBP	1501.5
2011-02-09	LKR	110.97
2011-02-09	LRD	72.5
2011-02-09	LSL	7.1943000000000001
2011-02-09	LTL	2.5341999999999998
2011-02-09	LVL	0.51558000000000004
2011-02-09	LYD	1.2372000000000001
2011-02-09	MAD	8.2085000000000008
2011-02-09	MDL	12.0175
2011-02-09	MGA	2030.0
2011-02-09	MKD	45.25
2011-02-09	MMK	6.4199999999999999
2011-02-09	MNT	1254.0
2011-02-09	MOP	8.0168999999999997
2011-02-09	MRO	282.0
2011-02-09	MUR	29.231000000000002
2011-02-09	MVR	12.800000000000001
2011-02-09	MWK	151.95150000000001
2011-02-09	MXN	12.039999999999999
2011-02-09	MYR	3.0325000000000002
2011-02-09	NAD	7.1943000000000001
2011-02-09	NGN	152.59999999999999
2011-02-09	NIO	21.9969
2011-02-09	NLG	1.6173999999999999
2011-02-09	NOK	5.7743000000000002
2011-02-09	NPR	72.75
2011-02-09	NZD	1.2902
2011-02-09	OMR	0.38500000000000001
2011-02-09	PAB	1.0
2011-02-09	PEN	2.7685
2011-02-09	PGK	2.6265000000000001
2011-02-09	PHP	43.424999999999997
2011-02-09	PLN	2.8553000000000002
2011-02-09	PYG	4615.0
2011-02-09	QAR	3.6415999999999999
2011-02-09	RON	3.1227
2011-02-09	RSD	76.040099999999995
2011-02-09	RUB	29.240100000000002
2011-02-09	RWF	600.20000000000005
2011-02-09	SAR	3.7503000000000002
2011-02-09	SCR	12.199999999999999
2011-02-09	SEK	6.4367999999999999
2011-02-09	SGD	1.2735000000000001
2011-02-09	SKK	22.110800000000001
2011-02-09	SOS	1599.95
2011-02-09	SRD	3.2999999999999998
2011-02-09	STD	18722.099600000001
2011-02-09	SVC	8.7475000000000005
2011-02-09	SYP	46.756599999999999
2011-02-09	SZL	7.1943000000000001
2011-02-09	THB	30.695
2011-02-09	TJS	4.4031000000000002
2011-02-09	TND	1.4134
2011-02-09	TRY	1.5752999999999999
2011-02-09	TTD	6.3499999999999996
2011-02-09	TWD	29.009
2011-02-09	TZS	1507.5
2011-02-09	UAH	7.9587000000000003
2011-02-09	UGX	2336.0
2011-02-09	UYU	19.649999999999999
2011-02-09	UZS	1657.1900000000001
2011-02-09	VEF	4.2946999999999997
2011-02-09	VND	19499.0
2011-02-09	XAF	482.26510000000002
2011-02-09	XCD	2.7000000000000002
2011-02-09	XOF	483.81009999999998
2011-02-09	XPF	87.465100000000007
2011-02-09	ZAR	7.1943000000000001
2011-02-09	ZMK	4785.0
2011-02-09	ZMW	4.7850000000000001
2011-02-10	AED	3.673
2011-02-10	AFN	45.270000000000003
2011-02-10	ALL	102.58
2011-02-10	AMD	364.0
2011-02-10	ANG	1.79
2011-02-10	AOA	93.230500000000006
2011-02-10	ARS	4.0164999999999997
2011-02-10	ATS	10.019500000000001
2011-02-10	AUD	0.98770000000000002
2011-02-10	AWG	1.79
2011-02-10	AZN	0.79579999999999995
2011-02-10	BAM	1.4240999999999999
2011-02-10	BBD	2.0
2011-02-10	BDT	71.129999999999995
2011-02-10	BEF	29.3734
2011-02-10	BGN	1.4242999999999999
2011-02-10	BHD	0.377
2011-02-10	BIF	1234.3998999999999
2011-02-10	BND	1.2742
2011-02-10	BOB	7.0300000000000002
2011-02-10	BRL	1.6601999999999999
2011-02-10	BWP	6.7774000000000001
2011-02-10	BYR	3009.0
2011-02-10	BZD	1.95
2011-02-10	CAD	0.99380000000000002
2011-02-10	CDF	926.68629999999996
2011-02-10	CHF	0.95779999999999998
2011-02-10	CLP	476.23000000000002
2011-02-10	CNY	6.5899999999999999
2011-02-10	COP	1887.5
2011-02-10	CRC	503.62
2011-02-10	CUP	1.0
2011-02-10	CVE	80.280000000000001
2011-02-10	CYP	0.42620000000000002
2011-02-10	CZK	17.633400000000002
2011-02-10	DEM	1.4240999999999999
2011-02-10	DJF	177.72
2011-02-10	DKK	5.4294000000000002
2011-02-10	DOP	37.515000000000001
2011-02-10	DZD	72.828299999999999
2011-02-10	ECS	25000.0
2011-02-10	EEK	11.393000000000001
2011-02-10	ESP	121.1534
2011-02-10	ETB	16.703700000000001
2011-02-10	EUR	0.72819999999999996
2011-02-10	FIM	4.3293999999999997
2011-02-10	FJD	1.8183
2011-02-10	FRF	4.7763
2011-02-10	GBP	0.621
2011-02-10	GEL	1.774
2011-02-10	GHS	1.52
2011-02-10	GMD	28.25
2011-02-10	GNF	7449.9499999999998
2011-02-10	GTQ	7.79
2011-02-10	GYD	204.0
2011-02-10	HKD	7.7866
2011-02-10	HNL	18.895
2011-02-10	HRK	5.3963000000000001
2011-02-10	HTG	40.349400000000003
2011-02-10	HUF	197.97999999999999
2011-02-10	IDR	8933.0
2011-02-10	IEP	0.57350000000000001
2011-02-10	ILS	3.6675
2011-02-10	INR	45.484999999999999
2011-02-10	IQD	1169.0
2011-02-10	IRR	10369.950000000001
2011-02-10	ISK	115.81
2011-02-10	ITL	1409.8900000000001
2011-02-10	JMD	85.825000000000003
2011-02-10	JOD	0.70789999999999997
2011-02-10	JPY	82.359999999999999
2011-02-10	KES	81.25
2011-02-10	KGS	47.443800000000003
2011-02-10	KHR	4048.0
2011-02-10	KMF	359.23169999999999
2011-02-10	KRW	1108.5
2011-02-10	KWD	0.28011999999999998
2011-02-10	KYD	0.81999999999999995
2011-02-10	KZT	146.44999999999999
2011-02-10	LAK	8057.0
2011-02-10	LBP	1501.5
2011-02-10	LKR	111.01000000000001
2011-02-10	LRD	72.625
2011-02-10	LSL	7.2137000000000002
2011-02-10	LTL	2.5145
2011-02-10	LVL	0.51229999999999998
2011-02-10	LYD	1.2364999999999999
2011-02-10	MAD	8.1649999999999991
2011-02-10	MDL	12.051
2011-02-10	MGA	2033.5
2011-02-10	MKD	45.256500000000003
2011-02-10	MMK	6.4199999999999999
2011-02-10	MNT	1256.0
2011-02-10	MOP	8.0203000000000007
2011-02-10	MRO	282.0
2011-02-10	MUR	29.352499999999999
2011-02-10	MVR	12.800000000000001
2011-02-10	MWK	152.2895
2011-02-10	MXN	12.0807
2011-02-10	MYR	3.0383
2011-02-10	NAD	7.2137000000000002
2011-02-10	NGN	152.15000000000001
2011-02-10	NIO	21.9999
2011-02-10	NLG	1.6046
2011-02-10	NOK	5.7573999999999996
2011-02-10	NPR	72.632999999999996
2011-02-10	NZD	1.2947
2011-02-10	OMR	0.38501999999999997
2011-02-10	PAB	1.0
2011-02-10	PEN	2.7685
2011-02-10	PGK	2.6265000000000001
2011-02-10	PLN	2.8448000000000002
2011-02-10	PYG	4585.0
2011-02-10	QAR	3.6415000000000002
2011-02-10	RON	3.0979000000000001
2011-02-10	RSD	75.061599999999999
2011-02-10	RUB	29.295200000000001
2011-02-10	RWF	600.20000000000005
2011-02-10	SAR	3.7503000000000002
2011-02-10	SCR	12.199999999999999
2011-02-10	SEK	6.4356999999999998
2011-02-10	SGD	1.2741
2011-02-10	SKK	21.9361
2011-02-10	SOS	1604.95
2011-02-10	SRD	3.2999999999999998
2011-02-10	STD	18573.5
2011-02-10	SVC	8.7475000000000005
2011-02-10	SYP	46.899999999999999
2011-02-10	SZL	7.2137000000000002
2011-02-10	THB	30.690000000000001
2011-02-10	TJS	4.4032999999999998
2011-02-10	TND	1.4064000000000001
2011-02-10	TRY	1.5898000000000001
2011-02-10	TTD	6.3499999999999996
2011-02-10	TWD	28.954000000000001
2011-02-10	TZS	1505.0
2011-02-10	UAH	7.9587000000000003
2011-02-10	UGX	2340.0
2011-02-10	UYU	19.649999999999999
2011-02-10	UZS	1657.1900000000001
2011-02-10	VEF	4.2946999999999997
2011-02-10	VND	19498.0
2011-02-10	XAF	478.42009999999999
2011-02-10	XCD	2.7000000000000002
2011-02-10	XOF	479.97019999999998
2011-02-10	XPF	86.834599999999995
2011-02-10	ZAR	7.2137000000000002
2011-02-10	ZMK	4765.0
2011-02-10	ZMW	4.7649999999999997
2011-02-10	ZWL	322.35500000000002
2011-02-11	AED	3.673
2011-02-11	AFN	45.270000000000003
2011-02-11	ALL	103.05
2011-02-11	AMD	364.25999999999999
2011-02-11	ANG	1.79
2011-02-11	AOA	93.108199999999997
2011-02-11	ARS	4.0186000000000002
2011-02-11	ATS	10.117900000000001
2011-02-11	AUD	0.99560000000000004
2011-02-11	AWG	1.79
2011-02-11	AZN	0.79559999999999997
2011-02-11	BAM	1.4387000000000001
2011-02-11	BBD	2.0
2011-02-11	BDT	70.974999999999994
2011-02-11	BEF	29.6617
2011-02-11	BGN	1.4380999999999999
2011-02-11	BHD	0.377
2011-02-11	BIF	1234.5999999999999
2011-02-11	BND	1.2784
2011-02-11	BOB	6.9299999999999997
2011-02-11	BRL	1.6699999999999999
2011-02-11	BWP	6.8143000000000002
2011-02-11	BYR	3011.0
2011-02-11	BZD	1.95
2011-02-11	CAD	0.99529999999999996
2011-02-11	CDF	921.30050000000006
2011-02-11	CHF	0.96909999999999996
2011-02-11	CLP	473.5
2011-02-11	CNY	6.5869999999999997
2011-02-11	COP	1882.0
2011-02-11	CRC	503.69999999999999
2011-02-11	CUP	1.0
2011-02-11	CVE	81.060000000000002
2011-02-11	CYP	0.4304
2011-02-11	CZK	17.834
2011-02-11	DEM	1.4380999999999999
2011-02-11	DJF	177.72
2011-02-11	DKK	5.4817999999999998
2011-02-11	DOP	37.704999999999998
2011-02-11	DZD	73.239500000000007
2011-02-11	ECS	25000.0
2011-02-11	EEK	11.504899999999999
2011-02-11	ESP	122.34269999999999
2011-02-11	ETB	16.706600000000002
2011-02-11	EUR	0.73529999999999995
2011-02-11	FIM	4.3719000000000001
2011-02-11	FJD	1.8302
2011-02-11	FRF	4.8231999999999999
2011-02-11	GBP	0.62119999999999997
2011-02-11	GEL	1.7769999999999999
2011-02-11	GHS	1.5149999999999999
2011-02-11	GMD	28.25
2011-02-11	GNF	7470.0
2011-02-11	GTQ	7.7930000000000001
2011-02-11	GYD	204.0
2011-02-11	HKD	7.7899000000000003
2011-02-11	HNL	18.895
2011-02-11	HRK	5.4518000000000004
2011-02-11	HTG	40.381500000000003
2011-02-11	HUF	200.58000000000001
2011-02-11	IDR	8930.0
2011-02-11	IEP	0.57909999999999995
2011-02-11	ILS	3.681
2011-02-11	INR	45.732500000000002
2011-02-11	IQD	1168.5
2011-02-11	IRR	10369.950000000001
2011-02-11	ISK	116.98999999999999
2011-02-11	ITL	1423.73
2011-02-11	JMD	85.900000000000006
2011-02-11	JOD	0.70789999999999997
2011-02-11	JPY	83.230000000000004
2011-02-11	KES	81.200000000000003
2011-02-11	KGS	47.428100000000001
2011-02-11	KHR	4047.0
2011-02-11	KMF	361.88729999999998
2011-02-11	KRW	1116.9000000000001
2011-02-11	KWD	0.28000000000000003
2011-02-11	KYD	0.81999999999999995
2011-02-11	KZT	146.5
2011-02-11	LAK	8057.5
2011-02-11	LBP	1500.5
2011-02-11	LKR	110.98999999999999
2011-02-11	LRD	72.625
2011-02-11	LSL	7.2750000000000004
2011-02-11	LTL	2.5384000000000002
2011-02-11	LVL	0.51754999999999995
2011-02-11	LYD	1.2365999999999999
2011-02-11	MAD	8.2355
2011-02-11	MDL	12.051
2011-02-11	MGA	2026.0
2011-02-11	MKD	44.9315
2011-02-11	MMK	6.4199999999999999
2011-02-11	MNT	1258.5
2011-02-11	MOP	8.0241000000000007
2011-02-11	MRO	282.0
2011-02-11	MUR	29.496500000000001
2011-02-11	MVR	12.800000000000001
2011-02-11	MWK	152.40600000000001
2011-02-11	MXN	12.0753
2011-02-11	MYR	3.0495000000000001
2011-02-11	NAD	7.2750000000000004
2011-02-11	NGN	152.09999999999999
2011-02-11	NIO	22.002800000000001
2011-02-11	NLG	1.6204000000000001
2011-02-11	NOK	5.8254000000000001
2011-02-11	NPR	72.938000000000002
2011-02-11	NZD	1.3083
2011-02-11	OMR	0.38500000000000001
2011-02-11	PAB	1.0
2011-02-11	PEN	2.7675000000000001
2011-02-11	PGK	2.6265000000000001
2011-02-11	PHP	43.695
2011-02-11	PLN	2.8831000000000002
2011-02-11	PYG	4585.0
2011-02-11	QAR	3.6415000000000002
2011-02-11	RON	3.1347
2011-02-11	RSD	75.938000000000002
2011-02-11	RUB	29.3581
2011-02-11	RWF	600.20000000000005
2011-02-11	SAR	3.7501000000000002
2011-02-11	SCR	12.201499999999999
2011-02-11	SEK	6.4611000000000001
2011-02-11	SGD	1.2781
2011-02-11	SKK	22.151499999999999
2011-02-11	SOS	1604.95
2011-02-11	SRD	3.2999999999999998
2011-02-11	STD	18753.851600000002
2011-02-11	SVC	8.7475000000000005
2011-02-11	SYP	46.791499999999999
2011-02-11	SZL	7.2750000000000004
2011-02-11	THB	30.774999999999999
2011-02-11	TJS	4.4031000000000002
2011-02-11	TND	1.4176
2011-02-11	TRY	1.5915999999999999
2011-02-11	TTD	6.3200000000000003
2011-02-11	TWD	28.968
2011-02-11	TZS	1502.5
2011-02-11	UAH	7.96
2011-02-11	UGX	2343.0
2011-02-11	UYU	19.550000000000001
2011-02-11	UZS	1657.1900000000001
2011-02-11	VEF	4.2946999999999997
2011-02-11	VND	19490.0
2011-02-11	XAF	483.06009999999998
2011-02-11	XCD	2.7000000000000002
2011-02-11	XOF	484.64019999999999
2011-02-11	XPF	87.548599999999993
2011-02-11	ZAR	7.2750000000000004
2011-02-11	ZMK	4775.0
2011-02-11	ZMW	4.7750000000000004
2011-02-11	ZWL	322.35500000000002
2011-02-14	AED	3.673
2011-02-14	AFN	45.270000000000003
2011-02-14	ALL	103.43000000000001
2011-02-14	AMD	364.25
2011-02-14	ANG	1.79
2011-02-14	AOA	93.224500000000006
2011-02-14	ARS	4.0213000000000001
2011-02-14	ATS	10.156700000000001
2011-02-14	AUD	0.998
2011-02-14	AWG	1.79
2011-02-14	AZN	0.7954
2011-02-14	BAM	1.4437
2011-02-14	BBD	2.0
2011-02-14	BDT	70.974999999999994
2011-02-14	BEF	29.775700000000001
2011-02-14	BGN	1.4433
2011-02-14	BHD	0.377
2011-02-14	BIF	1234.5999999999999
2011-02-14	BND	1.2835000000000001
2011-02-14	BOB	7.0300000000000002
2011-02-14	BRL	1.6659999999999999
2011-02-14	BWP	6.8445999999999998
2011-02-14	BYR	3015.0
2011-02-14	BZD	1.95
2011-02-14	CAD	0.98740000000000006
2011-02-14	CDF	928.4153
2011-02-14	CHF	0.97319999999999995
2011-02-14	CLP	472.63
2011-02-14	CNY	6.5936000000000003
2011-02-14	COP	1883.0
2011-02-14	CRC	503.67000000000002
2011-02-14	CUP	1.0
2011-02-14	CVE	81.375
2011-02-14	CYP	0.432
2011-02-14	CZK	17.877700000000001
2011-02-14	DEM	1.4436
2011-02-14	DJF	177.72
2011-02-14	DKK	5.5019
2011-02-14	DOP	37.805
2011-02-14	DZD	72.525000000000006
2011-02-14	ECS	25000.0
2011-02-14	EEK	11.549099999999999
2011-02-14	ESP	122.81270000000001
2011-02-14	ETB	16.709199999999999
2011-02-14	EUR	0.73799999999999999
2011-02-14	FIM	4.3887
2011-02-14	FJD	1.8298000000000001
2011-02-14	FRF	4.8417000000000003
2011-02-14	GBP	0.62480000000000002
2011-02-14	GEL	1.768
2011-02-14	GHS	1.5095000000000001
2011-02-14	GMD	28.25
2011-02-14	GNF	7459.9499999999998
2011-02-14	GTQ	7.782
2011-02-14	GYD	205.0
2011-02-14	HKD	7.7957999999999998
2011-02-14	HNL	18.895
2011-02-14	HRK	5.4696999999999996
2011-02-14	HTG	40.353000000000002
2011-02-14	HUF	199.84
2011-02-14	IDR	8936.0
2011-02-14	IEP	0.58130000000000004
2011-02-14	ILS	3.6899999999999999
2011-02-14	INR	45.685000000000002
2011-02-14	IQD	1169.0
2011-02-14	IRR	10369.950000000001
2011-02-14	ISK	117.34999999999999
2011-02-14	ITL	1429.2
2011-02-14	JMD	85.924999999999997
2011-02-14	JOD	0.70730000000000004
2011-02-14	JPY	83.430000000000007
2011-02-14	KES	81.379999999999995
2011-02-14	KGS	47.407499999999999
2011-02-14	KHR	4047.0
2011-02-14	KMF	363.15640000000002
2011-02-14	KRW	1128.5999999999999
2011-02-14	KWD	0.28039999999999998
2011-02-14	KYD	0.81999999999999995
2011-02-14	KZT	146.41999999999999
2011-02-14	LAK	8057.0
2011-02-14	LBP	1501.5
2011-02-14	LKR	111.04000000000001
2011-02-14	LRD	72.625
2011-02-14	LSL	7.2788000000000004
2011-02-14	LTL	2.5472000000000001
2011-02-14	LVL	0.51975000000000005
2011-02-14	LYD	1.2353000000000001
2011-02-14	MAD	8.2893000000000008
2011-02-14	MDL	11.94
2011-02-14	MGA	2030.0
2011-02-14	MKD	45.335500000000003
2011-02-14	MMK	6.4199999999999999
2011-02-14	MNT	1259.0
2011-02-14	MOP	8.0294000000000008
2011-02-14	MRO	282.0
2011-02-14	MUR	29.357500000000002
2011-02-14	MVR	12.800000000000001
2011-02-14	MWK	150.685
2011-02-14	MXN	12.0305
2011-02-14	MYR	3.0545
2011-02-14	NAD	7.2788000000000004
2011-02-14	NGN	152.50999999999999
2011-02-14	NIO	22.005700000000001
2011-02-14	NLG	1.6266
2011-02-14	NOK	5.8495999999999997
2011-02-14	NPR	73.052000000000007
2011-02-14	NZD	1.3148
2011-02-14	OMR	0.38500000000000001
2011-02-14	PAB	1.0
2011-02-14	PEN	2.7665000000000002
2011-02-14	PGK	2.6114000000000002
2011-02-14	PHP	43.795000000000002
2011-02-14	PLN	2.8896999999999999
2011-02-14	PYG	4595.0
2011-02-14	QAR	3.6415999999999999
2011-02-14	RON	3.1423000000000001
2011-02-14	RSD	76.123000000000005
2011-02-14	RUB	29.292200000000001
2011-02-14	RWF	600.20000000000005
2011-02-14	SAR	3.7504
2011-02-14	SCR	12.25
2011-02-14	SEK	6.4817999999999998
2011-02-14	SGD	1.2827999999999999
2011-02-14	SKK	22.236599999999999
2011-02-14	SOS	1604.95
2011-02-14	SRD	3.2999999999999998
2011-02-14	STD	18827.900399999999
2011-02-14	SVC	8.7475000000000005
2011-02-14	SYP	46.929499999999997
2011-02-14	SZL	7.2788000000000004
2011-02-14	THB	30.844999999999999
2011-02-14	TJS	4.4028999999999998
2011-02-14	TND	1.4226000000000001
2011-02-14	TRY	1.5878000000000001
2011-02-14	TTD	6.3841000000000001
2011-02-14	TWD	29.196999999999999
2011-02-14	TZS	1499.5
2011-02-14	UAH	7.9577999999999998
2011-02-14	UGX	2370.0
2011-02-14	UYU	19.550000000000001
2011-02-14	UZS	1657.1900000000001
2011-02-14	VEF	4.2946999999999997
2011-02-14	VND	20800.0
2011-02-14	XAF	484.93009999999998
2011-02-14	XCD	2.7000000000000002
2011-02-14	XOF	486.50009999999997
2011-02-14	XPF	88.026899999999998
2011-02-14	ZAR	7.2788000000000004
2011-02-14	ZMK	4775.0
2011-02-14	ZMW	4.7750000000000004
2011-02-14	ZWL	322.35500000000002
2011-02-15	AED	3.6728999999999998
2011-02-15	AFN	45.310000000000002
2011-02-15	ALL	103.61
2011-02-15	AMD	365.63999999999999
2011-02-15	ANG	1.79
2011-02-15	AOA	93.110299999999995
2011-02-15	ARS	4.0229999999999997
2011-02-15	ATS	10.2011
2011-02-15	AUD	0.99719999999999998
2011-02-15	AWG	1.79
2011-02-15	AZN	0.7954
2011-02-15	BAM	1.4500999999999999
2011-02-15	BBD	2.0
2011-02-15	BDT	71.140000000000001
2011-02-15	BEF	29.9057
2011-02-15	BGN	1.4499
2011-02-15	BHD	0.377
2011-02-15	BIF	1234.7999
2011-02-15	BND	1.2813000000000001
2011-02-15	BOB	7.0300000000000002
2011-02-15	BRL	1.6675
2011-02-15	BWP	6.7969999999999997
2011-02-15	BYR	3018.0
2011-02-15	BZD	1.95
2011-02-15	CAD	0.98909999999999998
2011-02-15	CDF	922.72220000000004
2011-02-15	CHF	0.96999999999999997
2011-02-15	CLP	469.0
2011-02-15	CNY	6.5955000000000004
2011-02-15	COP	1894.1800000000001
2011-02-15	CRC	503.60000000000002
2011-02-15	CUP	1.0
2011-02-15	CVE	81.75
2011-02-15	CYP	0.43390000000000001
2011-02-15	CZK	18.030200000000001
2011-02-15	DEM	1.4499
2011-02-15	DJF	177.72
2011-02-15	DKK	5.5270999999999999
2011-02-15	DOP	37.825000000000003
2011-02-15	DZD	73.316800000000001
2011-02-15	ECS	25000.0
2011-02-15	EEK	11.599500000000001
2011-02-15	ESP	123.349
2011-02-15	ETB	16.709199999999999
2011-02-15	EUR	0.74129999999999996
2011-02-15	FIM	4.4077999999999999
2011-02-15	FJD	1.8345
2011-02-15	FRF	4.8628999999999998
2011-02-15	GBP	0.62350000000000005
2011-02-15	GEL	1.772
2011-02-15	GHS	1.5049999999999999
2011-02-15	GMD	28.25
2011-02-15	GNF	7459.9499999999998
2011-02-15	GTQ	7.7774999999999999
2011-02-15	GYD	204.5
2011-02-15	HKD	7.7964000000000002
2011-02-15	HNL	18.895
2011-02-15	HRK	5.4972000000000003
2011-02-15	HTG	40.351399999999998
2011-02-15	HUF	201.40000000000001
2011-02-15	IDR	8916.0
2011-02-15	IEP	0.58389999999999997
2011-02-15	ILS	3.6520000000000001
2011-02-15	INR	45.505000000000003
2011-02-15	IQD	1169.0
2011-02-15	IRR	10374.950000000001
2011-02-15	ISK	117.77
2011-02-15	ITL	1435.4400000000001
2011-02-15	JMD	85.924999999999997
2011-02-15	JOD	0.70789999999999997
2011-02-15	JPY	83.319999999999993
2011-02-15	KES	81.200000000000003
2011-02-15	KGS	47.407499999999999
2011-02-15	KHR	4037.0
2011-02-15	KMF	365.9658
2011-02-15	KRW	1122.8499999999999
2011-02-15	KWD	0.28056999999999999
2011-02-15	KYD	0.81999999999999995
2011-02-15	KZT	146.40000000000001
2011-02-15	LAK	8057.5
2011-02-15	LBP	1501.5
2011-02-15	LKR	111.09999999999999
2011-02-15	LRD	72.625
2011-02-15	LSL	7.2881
2011-02-15	LTL	2.5598000000000001
2011-02-15	LVL	0.52337999999999996
2011-02-15	LYD	1.2353000000000001
2011-02-15	MAD	8.3200000000000003
2011-02-15	MDL	11.968
2011-02-15	MGA	2038.5
2011-02-15	MKD	45.8155
2011-02-15	MMK	6.4199999999999999
2011-02-15	MNT	1253.5
2011-02-15	MOP	8.0303000000000004
2011-02-15	MRO	284.0
2011-02-15	MUR	29.749500000000001
2011-02-15	MVR	12.800000000000001
2011-02-15	MWK	152.435
2011-02-15	MXN	12.050800000000001
2011-02-15	MYR	3.0535000000000001
2011-02-15	NAD	7.2881
2011-02-15	NGN	152.44999999999999
2011-02-15	NIO	22.014600000000002
2011-02-15	NLG	1.6336999999999999
2011-02-15	NOK	5.8301999999999996
2011-02-15	NPR	73.099999999999994
2011-02-15	NZD	1.3214999999999999
2011-02-15	OMR	0.38500000000000001
2011-02-15	PAB	1.0
2011-02-15	PEN	2.7675000000000001
2011-02-15	PGK	2.5983999999999998
2011-02-15	PHP	43.674999999999997
2011-02-15	PLN	2.9264999999999999
2011-02-15	PYG	4580.0
2011-02-15	QAR	3.6417000000000002
2011-02-15	RON	3.1488999999999998
2011-02-15	RSD	76.858699999999999
2011-02-15	RUB	29.313400000000001
2011-02-15	RWF	600.60000000000002
2011-02-15	SAR	3.7503000000000002
2011-02-15	SCR	12.198
2011-02-15	SEK	6.4844999999999997
2011-02-15	SGD	1.2809999999999999
2011-02-15	SKK	22.3337
2011-02-15	SOS	1599.95
2011-02-15	SRD	3.2999999999999998
2011-02-15	STD	18913.650399999999
2011-02-15	SVC	8.7475000000000005
2011-02-15	SYP	47.055
2011-02-15	SZL	7.2881
2011-02-15	THB	30.760000000000002
2011-02-15	TJS	4.4028
2011-02-15	TND	1.4261999999999999
2011-02-15	TRY	1.595
2011-02-15	TTD	6.3960999999999997
2011-02-15	TWD	28.919
2011-02-15	TZS	1502.5
2011-02-15	UAH	7.9581999999999997
2011-02-15	UGX	2362.0
2011-02-15	UYU	19.550000000000001
2011-02-15	UZS	1657.1900000000001
2011-02-15	VEF	4.2946999999999997
2011-02-15	VND	20910.0
2011-02-15	XAF	487.17509999999999
2011-02-15	XCD	2.7000000000000002
2011-02-15	XOF	488.76010000000002
2011-02-15	XPF	88.475700000000003
2011-02-15	ZAR	7.2881
2011-02-15	ZMK	4760.0
2011-02-15	ZMW	4.7599999999999998
2011-02-15	ZWL	322.35500000000002
2011-02-16	AED	3.6728999999999998
2011-02-16	AFN	45.310000000000002
2011-02-16	ALL	103.53
2011-02-16	AMD	365.97000000000003
2011-02-16	ANG	1.79
2011-02-16	AOA	93.125299999999996
2011-02-16	ARS	4.0232999999999999
2011-02-16	ATS	10.2036
2011-02-16	AUD	1.0036
2011-02-16	AWG	1.79
2011-02-16	AZN	0.7954
2011-02-16	BAM	1.4487000000000001
2011-02-16	BBD	2.0
2011-02-16	BDT	71.140000000000001
2011-02-16	BEF	29.9131
2011-02-16	BGN	1.4500999999999999
2011-02-16	BHD	0.377
2011-02-16	BIF	1234.8998999999999
2011-02-16	BND	1.2803
2011-02-16	BOB	7.0199999999999996
2011-02-16	BRL	1.6692
2011-02-16	BWP	6.7809999999999997
2011-02-16	BYR	3017.0
2011-02-16	BZD	1.95
2011-02-16	CAD	0.98980000000000001
2011-02-16	CDF	926.10209999999995
2011-02-16	CHF	0.96709999999999996
2011-02-16	CLP	472.80000000000001
2011-02-16	CNY	6.5895000000000001
2011-02-16	COP	1904.5
2011-02-16	CRC	502.43000000000001
2011-02-16	CUP	1.0
2011-02-16	CVE	81.734999999999999
2011-02-16	CYP	0.434
2011-02-16	CZK	18.064
2011-02-16	DEM	1.4502999999999999
2011-02-16	DJF	177.72
2011-02-16	DKK	5.5284000000000004
2011-02-16	DOP	37.844999999999999
2011-02-16	DZD	73.266900000000007
2011-02-16	ECS	25000.0
2011-02-16	EEK	11.602399999999999
2011-02-16	ESP	123.3796
2011-02-16	ETB	16.709199999999999
2011-02-16	EUR	0.74150000000000005
2011-02-16	FIM	4.4089
2011-02-16	FJD	1.8432999999999999
2011-02-16	FRF	4.8640999999999996
2011-02-16	GBP	0.62009999999999998
2011-02-16	GEL	1.7669999999999999
2011-02-16	GHS	1.5049999999999999
2011-02-16	GMD	28.289999999999999
2011-02-16	GNF	7471.8500000000004
2011-02-16	GTQ	7.7752499999999998
2011-02-16	GYD	204.19999999999999
2011-02-16	HKD	7.7933000000000003
2011-02-16	HNL	18.895
2011-02-16	HRK	5.4903000000000004
2011-02-16	HTG	40.351999999999997
2011-02-16	HUF	201.24000000000001
2011-02-16	IEP	0.58399999999999996
2011-02-16	ILS	3.6400000000000001
2011-02-16	IQD	1169.0
2011-02-16	IRR	10369.950000000001
2011-02-16	ISK	117.86
2011-02-16	ITL	1435.8
2011-02-16	JMD	85.974999999999994
2011-02-16	JOD	0.70740000000000003
2011-02-16	JPY	83.769999999999996
2011-02-16	KES	81.450000000000003
2011-02-16	KGS	47.449100000000001
2011-02-16	KHR	4034.0
2011-02-16	KMF	363.50510000000003
2011-02-16	KRW	1119.3299999999999
2011-02-16	KWD	0.28029999999999999
2011-02-16	KYD	0.81999999999999995
2011-02-16	KZT	146.38999999999999
2011-02-16	LAK	8059.0
2011-02-16	LBP	1500.5
2011-02-16	LKR	110.77
2011-02-16	LRD	72.625
2011-02-16	LSL	7.3365
2011-02-16	LTL	2.5600999999999998
2011-02-16	LVL	0.52344999999999997
2011-02-16	LYD	1.2421
2011-02-16	MAD	8.3031000000000006
2011-02-16	MDL	12.0
2011-02-16	MGA	2027.5
2011-02-16	MKD	45.700000000000003
2011-02-16	MMK	6.4199999999999999
2011-02-16	MNT	1249.5
2011-02-16	MOP	8.0274000000000001
2011-02-16	MRO	284.0
2011-02-16	MUR	29.749500000000001
2011-02-16	MVR	12.800000000000001
2011-02-16	MWK	151.8355
2011-02-16	MXN	12.1516
2011-02-16	MYR	3.0535000000000001
2011-02-16	NAD	7.3365
2011-02-16	NGN	152.44999999999999
2011-02-16	NIO	22.017499999999998
2011-02-16	NLG	1.6341000000000001
2011-02-16	NOK	5.8236999999999997
2011-02-16	NPR	72.787000000000006
2011-02-16	NZD	1.3301000000000001
2011-02-16	OMR	0.38500000000000001
2011-02-16	PAB	1.0
2011-02-16	PEN	2.7694999999999999
2011-02-16	PGK	2.5908000000000002
2011-02-16	PHP	43.689999999999998
2011-02-16	PLN	2.9131999999999998
2011-02-16	PYG	4585.0
2011-02-16	QAR	3.6417999999999999
2011-02-16	RON	3.1545000000000001
2011-02-16	RSD	76.641900000000007
2011-02-16	RUB	29.3032
2011-02-16	RWF	600.79999999999995
2011-02-16	SAR	3.7503000000000002
2011-02-16	SCR	12.249000000000001
2011-02-16	SEK	6.4809000000000001
2011-02-16	SGD	1.2809999999999999
2011-02-16	SKK	22.339200000000002
2011-02-16	SOS	1602.45
2011-02-16	SRD	3.2999999999999998
2011-02-16	STD	18910.099600000001
2011-02-16	SVC	8.7475000000000005
2011-02-16	SYP	46.950000000000003
2011-02-16	SZL	7.3365
2011-02-16	THB	30.699999999999999
2011-02-16	TJS	4.4027000000000003
2011-02-16	TND	1.4288000000000001
2011-02-16	TRY	1.5972999999999999
2011-02-16	TTD	6.3499999999999996
2011-02-16	TWD	29.096
2011-02-16	TZS	1501.25
2011-02-16	UAH	7.9574999999999996
2011-02-16	UGX	2370.0
2011-02-16	UYU	19.550000000000001
2011-02-16	UZS	1660.7
2011-02-16	VEF	4.2946999999999997
2011-02-16	VND	20905.0
2011-02-16	XAF	485.87709999999998
2011-02-16	XCD	2.7000000000000002
2011-02-16	XOF	485.87709999999998
2011-02-16	XPF	88.318600000000004
2011-02-16	ZAR	7.3365
2011-02-16	ZMK	4750.0
2011-02-16	ZMW	4.75
2011-02-16	ZWL	322.35500000000002
2011-02-17	AED	3.6728999999999998
2011-02-17	ALL	102.28
2011-02-17	AMD	365.94999999999999
2011-02-17	ANG	1.79
2011-02-17	AOA	93.241500000000002
2011-02-17	ARS	4.0235000000000003
2011-02-17	ATS	10.140599999999999
2011-02-17	AUD	0.99670000000000003
2011-02-17	AWG	1.79
2011-02-17	AZN	0.7954
2011-02-17	BAM	1.4413
2011-02-17	BBD	2.0
2011-02-17	BDT	71.140000000000001
2011-02-17	BEF	29.7285
2011-02-17	BGN	1.4414
2011-02-17	BHD	0.377
2011-02-17	BIF	1234.8998999999999
2011-02-17	BND	1.2787999999999999
2011-02-17	BOB	6.9699999999999998
2011-02-17	BRL	1.6714
2011-02-17	BWP	6.8310000000000004
2011-02-17	BYR	3020.0
2011-02-17	BZD	1.95
2011-02-17	CAD	0.9849
2011-02-17	CDF	926.37570000000005
2011-02-17	CHF	0.95940000000000003
2011-02-17	CLP	473.94999999999999
2011-02-17	CNY	6.5890000000000004
2011-02-17	COP	1909.5
2011-02-17	CRC	499.25
2011-02-17	CUP	1.0
2011-02-17	CVE	81.5
2011-02-17	CYP	0.43130000000000002
2011-02-17	CZK	17.936399999999999
2011-02-17	DEM	1.4413
2011-02-17	DJF	177.72
2011-02-17	DKK	5.4953000000000003
2011-02-17	DOP	37.700000000000003
2011-02-17	DZD	73.181299999999993
2011-02-17	ECS	25000.0
2011-02-17	EEK	11.530799999999999
2011-02-17	ESP	122.6181
2011-02-17	ETB	16.7151
2011-02-17	EUR	0.73699999999999999
2011-02-17	FIM	4.3817000000000004
2011-02-17	FJD	1.8379000000000001
2011-02-17	FRF	4.8341000000000003
2011-02-17	GBP	0.62129999999999996
2011-02-17	GEL	1.7669999999999999
2011-02-17	GHS	1.5095000000000001
2011-02-17	GMD	28.25
2011-02-17	GNF	7450.0
2011-02-17	GTQ	7.7664999999999997
2011-02-17	HKD	7.7895000000000003
2011-02-17	HNL	18.895
2011-02-17	HRK	5.4568000000000003
2011-02-17	HTG	40.375999999999998
2011-02-17	HUF	199.41
2011-02-17	IDR	8896.0
2011-02-17	IEP	0.58040000000000003
2011-02-17	ILS	3.6070000000000002
2011-02-17	INR	45.515000000000001
2011-02-17	IQD	1169.0
2011-02-17	IRR	10369.950000000001
2011-02-17	ISK	117.37
2011-02-17	ITL	1426.9300000000001
2011-02-17	JMD	85.974999999999994
2011-02-17	JOD	0.70740000000000003
2011-02-17	JPY	83.680000000000007
2011-02-17	KES	81.349999999999994
2011-02-17	KGS	47.449100000000001
2011-02-17	KHR	4034.0
2011-02-17	KMF	362.54079999999999
2011-02-17	KRW	1120.3
2011-02-17	KWD	0.28044999999999998
2011-02-17	KYD	0.81999999999999995
2011-02-17	KZT	146.33000000000001
2011-02-17	LAK	8059.0
2011-02-17	LBP	1500.5
2011-02-17	LKR	110.75
2011-02-17	LRD	72.625
2011-02-17	LSL	7.2571000000000003
2011-02-17	LTL	2.5447000000000002
2011-02-17	LVL	0.51995000000000002
2011-02-17	LYD	1.2430000000000001
2011-02-17	MAD	8.2714999999999996
2011-02-17	MDL	12.029999999999999
2011-02-17	MGA	2025.0
2011-02-17	MKD	45.409500000000001
2011-02-17	MMK	6.4199999999999999
2011-02-17	MNT	1250.0
2011-02-17	MOP	8.0229999999999997
2011-02-17	MRO	285.0
2011-02-17	MUR	29.600000000000001
2011-02-17	MVR	12.800000000000001
2011-02-17	MWK	150.77500000000001
2011-02-17	MXN	12.0611
2011-02-17	MYR	3.0470000000000002
2011-02-17	NAD	7.2571000000000003
2011-02-17	NGN	152.59999999999999
2011-02-17	NIO	22.020399999999999
2011-02-17	NLG	1.6240000000000001
2011-02-17	NOK	5.7252999999999998
2011-02-17	NPR	72.790000000000006
2011-02-17	NZD	1.325
2011-02-17	OMR	0.38500000000000001
2011-02-17	PAB	1.0
2011-02-17	PEN	2.7679999999999998
2011-02-17	PGK	2.5916999999999999
2011-02-17	PHP	43.590000000000003
2011-02-17	PLN	2.8782000000000001
2011-02-17	PYG	4585.0
2011-02-17	QAR	3.6417999999999999
2011-02-17	RON	3.1312000000000002
2011-02-17	RSD	76.431299999999993
2011-02-17	RUB	29.267900000000001
2011-02-17	RWF	600.67859999999996
2011-02-17	SAR	3.7503000000000002
2011-02-17	SCR	12.199999999999999
2011-02-17	SEK	6.4180000000000001
2011-02-17	SGD	1.2788999999999999
2011-02-17	SKK	22.2013
2011-02-17	SOS	1604.95
2011-02-17	SRD	3.2999999999999998
2011-02-17	STD	18172.0
2011-02-17	SVC	8.7475000000000005
2011-02-17	SYP	46.877600000000001
2011-02-17	SZL	7.2571000000000003
2011-02-17	THB	30.695
2011-02-17	TND	1.4238
2011-02-17	TRY	1.5838000000000001
2011-02-17	TTD	6.3499999999999996
2011-02-17	TWD	29.079999999999998
2011-02-17	TZS	1506.0
2011-02-17	UAH	7.9604999999999997
2011-02-17	UGX	2375.0
2011-02-17	UYU	19.449999999999999
2011-02-17	UZS	1660.7
2011-02-17	VEF	4.2946999999999997
2011-02-17	VND	20895.0
2011-02-17	XAF	483.38780000000003
2011-02-17	XCD	2.7000000000000002
2011-02-17	XOF	483.38780000000003
2011-02-17	XPF	87.937799999999996
2011-02-17	ZAR	7.2571000000000003
2011-02-17	ZMK	4755.0
2011-02-17	ZMW	4.7549999999999999
2011-02-17	ZWL	322.35500000000002
2011-02-18	AED	3.673
2011-02-18	AFN	45.310000000000002
2011-02-18	ALL	101.95
2011-02-18	AMD	366.30000000000001
2011-02-18	ANG	1.79
2011-02-18	AOA	93.253500000000003
2011-02-18	ARS	4.0247999999999999
2011-02-18	ATS	10.1114
2011-02-18	AUD	0.98819999999999997
2011-02-18	AWG	1.79
2011-02-18	AZN	0.7954
2011-02-18	BAM	1.4375
2011-02-18	BBD	2.0
2011-02-18	BDT	71.140000000000001
2011-02-18	BEF	29.642600000000002
2011-02-18	BGN	1.4372
2011-02-18	BHD	0.377
2011-02-18	BIF	1234.9999
2011-02-18	BND	1.276
2011-02-18	BOB	6.9699999999999998
2011-02-18	BRL	1.6626000000000001
2011-02-18	BWP	6.7481999999999998
2011-02-18	BYR	3021.0
2011-02-18	BZD	1.95
2011-02-18	CAD	0.98429999999999995
2011-02-18	CDF	920.38649999999996
2011-02-18	CHF	0.94969999999999999
2011-02-18	CLP	469.25
2011-02-18	CNY	6.5824999999999996
2011-02-18	COP	1888.5
2011-02-18	CRC	500.67000000000002
2011-02-18	CUP	1.0
2011-02-18	CVE	81.015000000000001
2011-02-18	CYP	0.43009999999999998
2011-02-18	CZK	17.860900000000001
2011-02-18	DEM	1.4372
2011-02-18	DJF	177.72
2011-02-18	DKK	5.4774000000000003
2011-02-18	DOP	37.945
2011-02-18	DZD	73.025099999999995
2011-02-18	ECS	25000.0
2011-02-18	EEK	11.4975
2011-02-18	ESP	122.264
2011-02-18	ETB	16.718
2011-02-18	EUR	0.7349
2011-02-18	FIM	4.3691000000000004
2011-02-18	FJD	1.8262
2011-02-18	FRF	4.8201000000000001
2011-02-18	GBP	0.61829999999999996
2011-02-18	GEL	1.7569999999999999
2011-02-18	GHS	1.494
2011-02-18	GMD	28.25
2011-02-18	GNF	7450.0
2011-02-18	GTQ	7.7664999999999997
2011-02-18	GYD	204.19999999999999
2011-02-18	HKD	7.7872000000000003
2011-02-18	HNL	18.895
2011-02-18	HRK	5.4452999999999996
2011-02-18	HTG	40.348999999999997
2011-02-18	HUF	198.05000000000001
2011-02-18	IDR	8890.0
2011-02-18	IEP	0.57869999999999999
2011-02-18	ILS	3.6150000000000002
2011-02-18	INR	45.347499999999997
2011-02-18	IQD	1169.0
2011-02-18	IRR	10369.950000000001
2011-02-18	ISK	117.09999999999999
2011-02-18	ITL	1422.8099999999999
2011-02-18	JMD	85.325000000000003
2011-02-18	JOD	0.70740000000000003
2011-02-18	JPY	83.310000000000002
2011-02-18	KES	81.450000000000003
2011-02-18	KGS	47.449100000000001
2011-02-18	KHR	4036.0
2011-02-18	KMF	362.62079999999997
2011-02-18	KRW	1117.4000000000001
2011-02-18	KWD	0.28027999999999997
2011-02-18	KYD	0.81999999999999995
2011-02-18	KZT	146.24000000000001
2011-02-18	LAK	8057.0
2011-02-18	LBP	1501.5
2011-02-18	LKR	110.79000000000001
2011-02-18	LRD	72.625
2011-02-18	LSL	7.1642000000000001
2011-02-18	LTL	2.5371999999999999
2011-02-18	LVL	0.51765000000000005
2011-02-18	LYD	1.242
2011-02-18	MAD	8.2349999999999994
2011-02-18	MDL	12.036300000000001
2011-02-18	MGA	2010.0
2011-02-18	MKD	45.268999999999998
2011-02-18	MMK	6.4199999999999999
2011-02-18	MNT	1248.5
2011-02-18	MOP	8.0208999999999993
2011-02-18	MRO	285.0
2011-02-18	MUR	29.549499999999998
2011-02-18	MVR	12.800000000000001
2011-02-18	MWK	153.05000000000001
2011-02-18	MXN	12.0199
2011-02-18	MYR	3.0419999999999998
2011-02-18	NAD	7.1642000000000001
2011-02-18	NGN	153.15000000000001
2011-02-18	NIO	22.023399999999999
2011-02-18	NLG	1.6193
2011-02-18	NOK	5.7035999999999998
2011-02-18	NPR	72.543999999999997
2011-02-18	NZD	1.3177000000000001
2011-02-18	OMR	0.38506000000000001
2011-02-18	PAB	1.0
2011-02-18	PEN	2.7654999999999998
2011-02-18	PGK	2.585
2011-02-18	PHP	43.409999999999997
2011-02-18	PLN	2.8675000000000002
2011-02-18	PYG	4585.0
2011-02-18	QAR	3.6417999999999999
2011-02-18	RON	3.1233
2011-02-18	RSD	75.986199999999997
2011-02-18	RUB	29.281300000000002
2011-02-18	RWF	600.67859999999996
2011-02-18	SAR	3.7503000000000002
2011-02-18	SCR	12.205500000000001
2011-02-18	SEK	6.4013
2011-02-18	SGD	1.2758
2011-02-18	SKK	22.1372
2011-02-18	SOS	1605.95
2011-02-18	SRD	3.2999999999999998
2011-02-18	STD	18742.75
2011-02-18	SVC	8.7475000000000005
2011-02-18	SYP	47.020000000000003
2011-02-18	SZL	7.1642000000000001
2011-02-18	THB	30.629999999999999
2011-02-18	TJS	4.4028
2011-02-18	TND	1.4206000000000001
2011-02-18	TRY	1.5743
2011-02-18	TTD	6.3967999999999998
2011-02-18	TWD	29.036000000000001
2011-02-18	TZS	1500.5
2011-02-18	UAH	7.96
2011-02-18	UGX	2380.0
2011-02-18	UYU	19.449999999999999
2011-02-18	UZS	1660.7
2011-02-18	VEF	4.2946999999999997
2011-02-18	VND	20895.0
2011-02-18	XAF	482.77510000000001
2011-02-18	XCD	2.7000000000000002
2011-02-18	XOF	484.34010000000001
2011-02-18	XPF	87.705200000000005
2011-02-18	ZAR	7.1642000000000001
2011-02-18	ZMK	4785.0
2011-02-18	ZMW	4.7850000000000001
2011-02-18	ZWL	322.35500000000002
2011-02-21	AED	3.673
2011-02-21	AFN	45.310000000000002
2011-02-21	ALL	101.8
2011-02-21	AMD	365.18000000000001
2011-02-21	ANG	1.79
2011-02-21	AOA	93.253500000000003
2011-02-21	ARS	4.0240999999999998
2011-02-21	ATS	10.047700000000001
2011-02-21	AUD	0.98560000000000003
2011-02-21	AWG	1.79
2011-02-21	AZN	0.7954
2011-02-21	BAM	1.4285000000000001
2011-02-21	BBD	2.0
2011-02-21	BDT	71.140000000000001
2011-02-21	BEF	29.4559
2011-02-21	BGN	1.4285000000000001
2011-02-21	BHD	0.37702999999999998
2011-02-21	BIF	1235.0999999999999
2011-02-21	BND	1.2744
2011-02-21	BOB	7.0199999999999996
2011-02-21	BRL	1.6635
2011-02-21	BWP	6.7408000000000001
2011-02-21	BYR	3021.0
2011-02-21	BZD	1.95
2011-02-21	CAD	0.98680000000000001
2011-02-21	CDF	927.6277
2011-02-21	CHF	0.9446
2011-02-21	CLP	468.82999999999998
2011-02-21	CNY	6.5773999999999999
2011-02-21	COP	1875.5
2011-02-21	CRC	499.25
2011-02-21	CUP	1.0
2011-02-21	CVE	80.525000000000006
2011-02-21	CYP	0.4274
2011-02-21	CZK	17.8446
2011-02-21	DEM	1.4280999999999999
2011-02-21	DJF	177.72
2011-02-21	DKK	5.4440999999999997
2011-02-21	DOP	37.954999999999998
2011-02-21	DZD	72.785499999999999
2011-02-21	ECS	25000.0
2011-02-21	EEK	11.425000000000001
2011-02-21	ESP	121.494
2011-02-21	ETB	16.720800000000001
2011-02-21	EUR	0.73029999999999995
2011-02-21	FIM	4.3414999999999999
2011-02-21	FJD	1.8295999999999999
2011-02-21	FRF	4.7897999999999996
2011-02-21	GBP	0.61529999999999996
2011-02-21	GEL	1.7529999999999999
2011-02-21	GHS	1.4930000000000001
2011-02-21	GMD	28.25
2011-02-21	GNF	7450.0
2011-02-21	GTQ	7.7845000000000004
2011-02-21	GYD	203.69999999999999
2011-02-21	HKD	7.7847999999999997
2011-02-21	HNL	18.895
2011-02-21	HRK	5.4116999999999997
2011-02-21	HTG	40.338000000000001
2011-02-21	HUF	197.18000000000001
2011-02-21	IDR	8860.0
2011-02-21	IEP	0.57509999999999994
2011-02-21	ILS	3.6309999999999998
2011-02-21	INR	45.210000000000001
2011-02-21	IQD	1169.0
2011-02-21	IRR	10374.950000000001
2011-02-21	ISK	116.48
2011-02-21	ITL	1413.8499999999999
2011-02-21	JMD	86.049999999999997
2011-02-21	JOD	0.70820000000000005
2011-02-21	JPY	83.180000000000007
2011-02-21	KES	81.75
2011-02-21	KGS	47.463099999999997
2011-02-21	KHR	4036.0
2011-02-21	KMF	359.52030000000002
2011-02-21	KRW	1112.1300000000001
2011-02-21	KWD	0.28000000000000003
2011-02-21	KYD	0.81999999999999995
2011-02-21	KZT	146.19
2011-02-21	LAK	8057.0
2011-02-21	LBP	1500.5
2011-02-21	LKR	110.87
2011-02-21	LRD	72.625
2011-02-21	LSL	7.1420000000000003
2011-02-21	LTL	2.5213999999999999
2011-02-21	LVL	0.51444999999999996
2011-02-21	LYD	1.2361
2011-02-21	MAD	8.2011000000000003
2011-02-21	MDL	12.0913
2011-02-21	MGA	2012.5
2011-02-21	MKD	45.188499999999998
2011-02-21	MMK	6.4199999999999999
2011-02-21	MNT	1248.75
2011-02-21	MOP	8.0184999999999995
2011-02-21	MRO	285.0
2011-02-21	MUR	29.749500000000001
2011-02-21	MVR	12.800000000000001
2011-02-21	MWK	152.22499999999999
2011-02-21	MXN	12.033099999999999
2011-02-21	MYR	3.0335000000000001
2011-02-21	NAD	7.1420000000000003
2011-02-21	NGN	153.78999999999999
2011-02-21	NIO	22.026299999999999
2011-02-21	NLG	1.6091
2011-02-21	NOK	5.6684000000000001
2011-02-21	NPR	72.489000000000004
2011-02-21	NZD	1.3129999999999999
2011-02-21	OMR	0.38506000000000001
2011-02-21	PAB	1.0
2011-02-21	PEN	2.7665000000000002
2011-02-21	PGK	2.585
2011-02-21	PHP	43.344999999999999
2011-02-21	PLN	2.8605
2011-02-21	PYG	4595.0
2011-02-21	QAR	3.6419999999999999
2011-02-21	RON	3.0972
2011-02-21	RSD	75.352400000000003
2011-02-21	RUB	29.187799999999999
2011-02-21	RWF	600.35000000000002
2011-02-21	SAR	3.7503000000000002
2011-02-21	SCR	12.25
2011-02-21	SEK	6.3879000000000001
2011-02-21	SGD	1.2737000000000001
2011-02-21	SKK	21.997800000000002
2011-02-21	SOS	1596.95
2011-02-21	SRD	3.2999999999999998
2011-02-21	STD	18630.550800000001
2011-02-21	SVC	8.7475000000000005
2011-02-21	SYP	46.850000000000001
2011-02-21	SZL	7.1420000000000003
2011-02-21	THB	30.553000000000001
2011-02-21	TJS	4.4028999999999998
2011-02-21	TND	1.4208000000000001
2011-02-21	TRY	1.5779000000000001
2011-02-21	TTD	6.3886000000000003
2011-02-21	TWD	29.030999999999999
2011-02-21	TZS	1508.5
2011-02-21	UAH	7.9554999999999998
2011-02-21	UGX	2380.0
2011-02-21	UYU	19.449999999999999
2011-02-21	UZS	1660.7
2011-02-21	VEF	4.2946999999999997
2011-02-21	VND	20883.0
2011-02-21	XAF	479.88510000000002
2011-02-21	XCD	2.7000000000000002
2011-02-21	XOF	481.44499999999999
2011-02-21	XPF	87.205299999999994
2011-02-21	ZAR	7.1420000000000003
2011-02-21	ZMK	4750.0
2011-02-21	ZMW	4.75
2011-02-21	ZWL	322.35500000000002
2011-02-22	AED	3.6728999999999998
2011-02-22	AFN	45.270000000000003
2011-02-22	ALL	101.68000000000001
2011-02-22	AMD	364.80000000000001
2011-02-22	ANG	1.79
2011-02-22	AOA	93.141300000000001
2011-02-22	ARS	4.0236999999999998
2011-02-22	ATS	10.0602
2011-02-22	AUD	0.99070000000000003
2011-02-22	AWG	1.79
2011-02-22	AZN	0.7954
2011-02-22	BAM	1.4298
2011-02-22	BBD	2.0
2011-02-22	BDT	71.140000000000001
2011-02-22	BEF	29.4925
2011-02-22	BGN	1.4299999999999999
2011-02-22	BHD	0.37702999999999998
2011-02-22	BIF	1235.2
2011-02-22	BND	1.2755000000000001
2011-02-22	BOB	7.0099999999999998
2011-02-22	BRL	1.6668000000000001
2011-02-22	BWP	6.7434000000000003
2011-02-22	BYR	3020.0
2011-02-22	BZD	1.95
2011-02-22	CAD	0.98299999999999998
2011-02-22	CDF	927.09059999999999
2011-02-22	CHF	0.94679999999999997
2011-02-22	CLP	469.32999999999998
2011-02-22	CNY	6.5715000000000003
2011-02-22	COP	1885.5
2011-02-22	CRC	500.58999999999997
2011-02-22	CUP	1.0
2011-02-22	CVE	80.609999999999999
2011-02-22	CYP	0.4279
2011-02-22	CZK	17.878299999999999
2011-02-22	DEM	1.4298999999999999
2011-02-22	DJF	177.72
2011-02-22	DKK	5.4503000000000004
2011-02-22	DOP	37.905000000000001
2011-02-22	DZD	72.808000000000007
2011-02-22	ECS	25000.0
2011-02-22	EEK	11.4392
2011-02-22	ESP	121.645
2011-02-22	ETB	16.723600000000001
2011-02-22	EUR	0.73109999999999997
2011-02-22	FIM	4.3468999999999998
2011-02-22	FJD	1.8249
2011-02-22	FRF	4.7957000000000001
2011-02-22	GBP	0.61629999999999996
2011-02-22	GEL	1.7509999999999999
2011-02-22	GHS	1.5013000000000001
2011-02-22	GMD	28.274999999999999
2011-02-22	GNF	7462.5
2011-02-22	GTQ	7.7975000000000003
2011-02-22	GYD	203.69999999999999
2011-02-22	HKD	7.7839999999999998
2011-02-22	HNL	18.895
2011-02-22	HRK	5.4176000000000002
2011-02-22	HTG	40.351399999999998
2011-02-22	HUF	198.27000000000001
2011-02-22	IDR	8860.0
2011-02-22	IEP	0.57579999999999998
2011-02-22	ILS	3.6074999999999999
2011-02-22	INR	44.9925
2011-02-22	IQD	1169.0
2011-02-22	IRR	10330.450000000001
2011-02-22	ISK	116.98999999999999
2011-02-22	ITL	1415.6099999999999
2011-02-22	JMD	85.715000000000003
2011-02-22	JOD	0.70830000000000004
2011-02-22	JPY	83.140000000000001
2011-02-22	KES	81.799999999999997
2011-02-22	KGS	47.469799999999999
2011-02-22	KHR	4039.0
2011-02-22	KMF	359.71749999999997
2011-02-22	KRW	1118.05
2011-02-22	KWD	0.27972999999999998
2011-02-22	KYD	0.81999999999999995
2011-02-22	KZT	146.18000000000001
2011-02-22	LAK	8055.0
2011-02-22	LBP	1501.5
2011-02-22	LKR	110.87
2011-02-22	LRD	72.125
2011-02-22	LSL	7.1478000000000002
2011-02-22	LTL	2.5244
2011-02-22	LVL	0.51505000000000001
2011-02-22	LYD	1.2366999999999999
2011-02-22	MAD	8.2057000000000002
2011-02-22	MDL	12.0625
2011-02-22	MGA	2007.5
2011-02-22	MKD	45.1205
2011-02-22	MMK	6.4199999999999999
2011-02-22	MNT	1245.5
2011-02-22	MOP	8.0175000000000001
2011-02-22	MRO	285.0
2011-02-22	MUR	29.447500000000002
2011-02-22	MVR	12.800000000000001
2011-02-22	MWK	150.25
2011-02-22	MXN	12.0748
2011-02-22	MYR	3.0348000000000002
2011-02-22	NAD	7.1478000000000002
2011-02-22	NGN	154.03999999999999
2011-02-22	NIO	22.0352
2011-02-22	NLG	1.6111
2011-02-22	NOK	5.6771000000000003
2011-02-22	NPR	72.299999999999997
2011-02-22	NZD	1.3092999999999999
2011-02-22	OMR	0.38500000000000001
2011-02-22	PAB	1.0
2011-02-22	PEN	2.7725
2011-02-22	PGK	2.585
2011-02-22	PHP	43.445
2011-02-22	PLN	2.8820999999999999
2011-02-22	PYG	4570.0
2011-02-22	QAR	3.6419000000000001
2011-02-22	RON	3.0922000000000001
2011-02-22	RSD	75.354299999999995
2011-02-22	RUB	29.167999999999999
2011-02-22	RWF	600.35000000000002
2011-02-22	SAR	3.7502
2011-02-22	SCR	12.240500000000001
2011-02-22	SEK	6.4272
2011-02-22	SGD	1.2751999999999999
2011-02-22	SKK	22.025099999999998
2011-02-22	SOS	1594.95
2011-02-22	SRD	3.2999999999999998
2011-02-22	STD	18649.550800000001
2011-02-22	SVC	8.7475000000000005
2011-02-22	SYP	46.854999999999997
2011-02-22	SZL	7.1478000000000002
2011-02-22	THB	30.555
2011-02-22	TJS	4.4031000000000002
2011-02-22	TND	1.4117999999999999
2011-02-22	TRY	1.5918000000000001
2011-02-22	TTD	6.3396999999999997
2011-02-22	TWD	29.352
2011-02-22	TZS	1508.5
2011-02-22	UAH	7.9550000000000001
2011-02-22	UGX	2347.5
2011-02-22	UYU	19.449999999999999
2011-02-22	UZS	1660.7
2011-02-22	VEF	4.2946999999999997
2011-02-22	VND	20875.0
2011-02-22	XAF	480.37509999999997
2011-02-22	XCD	2.7000000000000002
2011-02-22	XOF	481.935
2011-02-22	XPF	87.253100000000003
2011-02-22	ZAR	7.1478000000000002
2011-02-22	ZMK	4740.0
2011-02-22	ZMW	4.7400000000000002
2011-02-22	ZWL	322.35500000000002
2011-02-23	AED	3.6728999999999998
2011-02-23	AFN	45.270000000000003
2011-02-23	ALL	101.8
2011-02-23	AMD	364.72000000000003
2011-02-23	ANG	1.79
2011-02-23	AOA	93.144199999999998
2011-02-23	ARS	4.0285000000000002
2011-02-23	ATS	10.0786
2011-02-23	AUD	1.0012000000000001
2011-02-23	AWG	1.79
2011-02-23	AZN	0.7954
2011-02-23	BAM	1.4320999999999999
2011-02-23	BBD	2.0
2011-02-23	BDT	71.140000000000001
2011-02-23	BEF	29.546700000000001
2011-02-23	BGN	1.4327000000000001
2011-02-23	BHD	0.37702999999999998
2011-02-23	BIF	1235.2
2011-02-23	BND	1.2807999999999999
2011-02-23	BOB	7.0099999999999998
2011-02-23	BRL	1.6708000000000001
2011-02-23	BWP	6.6919000000000004
2011-02-23	BYR	3025.0
2011-02-23	BZD	1.95
2011-02-23	CAD	0.99070000000000003
2011-02-23	CDF	925.2002
2011-02-23	CHF	0.93889999999999996
2011-02-23	CLP	472.39999999999998
2011-02-23	CNY	6.5795000000000003
2011-02-23	COP	1892.5
2011-02-23	CRC	502.43000000000001
2011-02-23	CUP	1.0
2011-02-23	CVE	80.790000000000006
2011-02-23	CYP	0.42880000000000001
2011-02-23	CZK	17.9727
2011-02-23	DEM	1.4325000000000001
2011-02-23	DJF	177.72
2011-02-23	DKK	5.4615999999999998
2011-02-23	DOP	37.884999999999998
2011-02-23	DZD	72.515000000000001
2011-02-23	ECS	25000.0
2011-02-23	EEK	11.4602
2011-02-23	ESP	121.8682
2011-02-23	ETB	16.723600000000001
2011-02-23	EUR	0.73240000000000005
2011-02-23	FIM	4.3548999999999998
2011-02-23	FJD	1.8406
2011-02-23	FRF	4.8045
2011-02-23	GBP	0.61970000000000003
2011-02-23	GEL	1.7605
2011-02-23	GHS	1.51
2011-02-23	GMD	28.25
2011-02-23	GNF	7449.9499999999998
2011-02-23	GTQ	7.7664999999999997
2011-02-23	GYD	205.0
2011-02-23	HKD	7.7937000000000003
2011-02-23	HNL	18.895
2011-02-23	HRK	5.4288999999999996
2011-02-23	HTG	40.328899999999997
2011-02-23	HUF	199.96000000000001
2011-02-23	IDR	8879.0
2011-02-23	IEP	0.57699999999999996
2011-02-23	ILS	3.6440000000000001
2011-02-23	INR	45.265000000000001
2011-02-23	IQD	1169.0
2011-02-23	IRR	10324.950000000001
2011-02-23	ISK	117.51000000000001
2011-02-23	ITL	1418.21
2011-02-23	JMD	85.950000000000003
2011-02-23	JOD	0.70789999999999997
2011-02-23	JPY	82.769999999999996
2011-02-23	KES	81.900000000000006
2011-02-23	KGS	47.478499999999997
2011-02-23	KHR	4039.0
2011-02-23	KMF	360.12569999999999
2011-02-23	KRW	1127.6199999999999
2011-02-23	KWD	0.27983999999999998
2011-02-23	KYD	0.81999999999999995
2011-02-23	KZT	146.22
2011-02-23	LAK	8056.0
2011-02-23	LBP	1501.5
2011-02-23	LKR	110.87
2011-02-23	LRD	72.125
2011-02-23	LSL	7.1638999999999999
2011-02-23	LTL	2.5295999999999998
2011-02-23	LVL	0.51612999999999998
2011-02-23	LYD	1.2376
2011-02-23	MAD	8.2119999999999997
2011-02-23	MDL	12.056800000000001
2011-02-23	MGA	2009.0
2011-02-23	MKD	45.086500000000001
2011-02-23	MMK	6.4199999999999999
2011-02-23	MNT	1253.0
2011-02-23	MOP	8.0275999999999996
2011-02-23	MRO	286.0
2011-02-23	MUR	29.497499999999999
2011-02-23	MVR	12.800000000000001
2011-02-23	MWK	151.26499999999999
2011-02-23	MXN	12.131600000000001
2011-02-23	MYR	3.0499999999999998
2011-02-23	NAD	7.1638999999999999
2011-02-23	NGN	153.68000000000001
2011-02-23	NIO	22.0381
2011-02-23	NLG	1.6141000000000001
2011-02-23	NOK	5.6786000000000003
2011-02-23	NPR	72.316000000000003
2011-02-23	NZD	1.3396999999999999
2011-02-23	OMR	0.38511000000000001
2011-02-23	PAB	1.0
2011-02-23	PEN	2.7805
2011-02-23	PGK	2.585
2011-02-23	PHP	43.615000000000002
2011-02-23	PLN	2.9115000000000002
2011-02-23	PYG	4595.0
2011-02-23	QAR	3.6419000000000001
2011-02-23	RON	3.0988000000000002
2011-02-23	RSD	75.285399999999996
2011-02-23	RUB	29.254100000000001
2011-02-23	RWF	600.35000000000002
2011-02-23	SAR	3.7504
2011-02-23	SCR	12.250999999999999
2011-02-23	SEK	6.4488000000000003
2011-02-23	SGD	1.2807999999999999
2011-02-23	SKK	22.0656
2011-02-23	SOS	1599.95
2011-02-23	SRD	3.2999999999999998
2011-02-23	STD	18690.550800000001
2011-02-23	SVC	8.7475000000000005
2011-02-23	SYP	46.994999999999997
2011-02-23	SZL	7.1638999999999999
2011-02-23	THB	30.645
2011-02-23	TJS	4.4032
2011-02-23	TND	1.4175
2011-02-23	TRY	1.5984
2011-02-23	TTD	6.3499999999999996
2011-02-23	TWD	29.545000000000002
2011-02-23	TZS	1515.5
2011-02-23	UAH	7.9500000000000002
2011-02-23	UGX	2340.0
2011-02-23	UYU	19.600000000000001
2011-02-23	UZS	1664.52
2011-02-23	VEF	4.2946999999999997
2011-02-23	VND	20880.0
2011-02-23	XAF	481.43009999999998
2011-02-23	XCD	2.7000000000000002
2011-02-23	XOF	482.94
2011-02-23	XPF	87.403300000000002
2011-02-23	ZAR	7.1638999999999999
2011-02-23	ZMK	4760.0
2011-02-23	ZMW	4.7599999999999998
2011-02-23	ZWL	322.35500000000002
2011-02-24	AED	3.6728999999999998
2011-02-24	AFN	45.229999999999997
2011-02-24	ALL	101.23
2011-02-24	AMD	365.47000000000003
2011-02-24	ANG	1.79
2011-02-24	AOA	93.260499999999993
2011-02-24	ARS	4.0296000000000003
2011-02-24	ATS	10.0097
2011-02-24	AUD	0.99780000000000002
2011-02-24	AWG	1.79
2011-02-24	AZN	0.7954
2011-02-24	BAM	1.4227000000000001
2011-02-24	BBD	2.0
2011-02-24	BDT	71.140000000000001
2011-02-24	BEF	29.3445
2011-02-24	BGN	1.4226000000000001
2011-02-24	BHD	0.37709999999999999
2011-02-24	BIF	1235.2
2011-02-24	BND	1.2777000000000001
2011-02-24	BOB	7.0199999999999996
2011-02-24	BRL	1.6754
2011-02-24	BWP	6.7069000000000001
2011-02-24	BYR	3024.0
2011-02-24	BZD	1.95
2011-02-24	CAD	0.98950000000000005
2011-02-24	CDF	927.20510000000002
2011-02-24	CHF	0.93300000000000005
2011-02-24	CLP	477.73000000000002
2011-02-24	CNY	6.5774999999999997
2011-02-24	COP	1902.0
2011-02-24	CRC	500.54000000000002
2011-02-24	CUP	1.0
2011-02-24	CVE	80.204999999999998
2011-02-24	CYP	0.42570000000000002
2011-02-24	CZK	17.855699999999999
2011-02-24	DEM	1.4227000000000001
2011-02-24	DJF	177.72
2011-02-24	DKK	5.4222000000000001
2011-02-24	DOP	37.895000000000003
2011-02-24	DZD	72.655299999999997
2011-02-24	ECS	25000.0
2011-02-24	EEK	11.3818
2011-02-24	ESP	121.03440000000001
2011-02-24	ETB	16.729399999999998
2011-02-24	EUR	0.72740000000000005
2011-02-24	FIM	4.3250999999999999
2011-02-24	FJD	1.8395999999999999
2011-02-24	FRF	4.7716000000000003
2011-02-24	GBP	0.6169
2011-02-24	GEL	1.7569999999999999
2011-02-24	GHS	1.5095000000000001
2011-02-24	GMD	28.25
2011-02-24	GNF	7450.0
2011-02-24	GTQ	7.7664999999999997
2011-02-24	GYD	205.0
2011-02-24	HKD	7.7958999999999996
2011-02-24	HNL	18.895
2011-02-24	HRK	5.3935000000000004
2011-02-24	HTG	40.362900000000003
2011-02-24	HUF	199.68000000000001
2011-02-24	IDR	8855.0
2011-02-24	IEP	0.57289999999999996
2011-02-24	ILS	3.6539999999999999
2011-02-24	INR	45.133800000000001
2011-02-24	IQD	1168.5
2011-02-24	IRR	10319.950000000001
2011-02-24	ISK	116.67
2011-02-24	ITL	1408.5
2011-02-24	JMD	85.950000000000003
2011-02-24	JOD	0.70840000000000003
2011-02-24	JPY	82.510000000000005
2011-02-24	KES	81.799999999999997
2011-02-24	KGS	47.478499999999997
2011-02-24	KHR	4039.0
2011-02-24	KMF	359.8229
2011-02-24	KRW	1124.3299999999999
2011-02-24	KWD	0.27960000000000002
2011-02-24	KYD	0.81999999999999995
2011-02-24	KZT	146.06999999999999
2011-02-24	LAK	8059.0
2011-02-24	LBP	1500.5
2011-02-24	LKR	110.90000000000001
2011-02-24	LRD	72.25
2011-02-24	LSL	7.1116999999999999
2011-02-24	LTL	2.5114999999999998
2011-02-24	LVL	0.51243000000000005
2011-02-24	LYD	1.2266999999999999
2011-02-24	MAD	8.1712000000000007
2011-02-24	MDL	12.0076
2011-02-24	MGA	2003.5
2011-02-24	MKD	45.122
2011-02-24	MMK	6.4199999999999999
2011-02-24	MNT	1253.25
2011-02-24	MOP	8.0297999999999998
2011-02-24	MRO	286.0
2011-02-24	MUR	29.367000000000001
2011-02-24	MVR	12.800000000000001
2011-02-24	MWK	151.3305
2011-02-24	MXN	12.185499999999999
2011-02-24	MYR	3.0468999999999999
2011-02-24	NAD	7.1116999999999999
2011-02-24	NGN	152.58000000000001
2011-02-24	NIO	22.0411
2011-02-24	NLG	1.603
2011-02-24	NOK	5.6345999999999998
2011-02-24	NPR	72.450000000000003
2011-02-24	NZD	1.341
2011-02-24	OMR	0.38505
2011-02-24	PAB	1.0
2011-02-24	PEN	2.7805
2011-02-24	PGK	2.585
2011-02-24	PHP	43.585000000000001
2011-02-24	PLN	2.8932000000000002
2011-02-24	PYG	4590.0
2011-02-24	QAR	3.6417999999999999
2011-02-24	RON	3.0787
2011-02-24	RSD	74.9161
2011-02-24	RUB	29.1782
2011-02-24	RWF	600.35000000000002
2011-02-24	SAR	3.7505000000000002
2011-02-24	SCR	12.252000000000001
2011-02-24	SEK	6.3940999999999999
2011-02-24	SGD	1.2773000000000001
2011-02-24	SKK	21.9146
2011-02-24	SOS	1599.95
2011-02-24	SRD	3.2999999999999998
2011-02-24	STD	18555.25
2011-02-24	SVC	8.7475000000000005
2011-02-24	SYP	46.774999999999999
2011-02-24	SZL	7.1116999999999999
2011-02-24	THB	30.614999999999998
2011-02-24	TJS	4.4029999999999996
2011-02-24	TND	1.4094
2011-02-24	TRY	1.6087
2011-02-24	TTD	6.3959999999999999
2011-02-24	TWD	29.544
2011-02-24	TZS	1512.5
2011-02-24	UAH	7.96
2011-02-24	UGX	2340.0
2011-02-24	UYU	19.449999999999999
2011-02-24	UZS	1664.52
2011-02-24	VEF	4.2946999999999997
2011-02-24	VND	20885.0
2011-02-24	XAF	477.94510000000002
2011-02-24	XCD	2.7000000000000002
2011-02-24	XOF	479.51510000000002
2011-02-24	XPF	86.805599999999998
2011-02-24	ZAR	7.1116999999999999
2011-02-24	ZMK	4772.0
2011-02-24	ZMW	4.7720000000000002
2011-02-24	ZWL	322.35500000000002
2011-02-25	AED	3.6728999999999998
2011-02-25	AFN	45.280000000000001
2011-02-25	ALL	101.25
2011-02-25	AMD	366.83999999999997
2011-02-25	ANG	1.79
2011-02-25	AOA	93.263499999999993
2011-02-25	ARS	4.0274000000000001
2011-02-25	ATS	9.9709000000000003
2011-02-25	AUD	0.99129999999999996
2011-02-25	AWG	1.79
2011-02-25	AZN	0.7954
2011-02-25	BAM	1.4169
2011-02-25	BBD	2.0
2011-02-25	BDT	71.140000000000001
2011-02-25	BEF	29.230799999999999
2011-02-25	BGN	1.4173
2011-02-25	BHD	0.37705
2011-02-25	BIF	1235.2
2011-02-25	BND	1.2767999999999999
2011-02-25	BOB	7.0199999999999996
2011-02-25	BRL	1.6639999999999999
2011-02-25	BWP	6.6367000000000003
2011-02-25	BYR	3024.0
2011-02-25	BZD	1.95
2011-02-25	CAD	0.98260000000000003
2011-02-25	CDF	923.8184
2011-02-25	CHF	0.9264
2011-02-25	CLP	478.14999999999998
2011-02-25	CNY	6.5789999999999997
2011-02-25	COP	1899.5
2011-02-25	CRC	500.49000000000001
2011-02-25	CUP	1.0
2011-02-25	CVE	79.900000000000006
2011-02-25	CYP	0.42409999999999998
2011-02-25	CZK	17.7666
2011-02-25	DEM	1.4172
2011-02-25	DJF	177.72
2011-02-25	DKK	5.4028999999999998
2011-02-25	DOP	37.895000000000003
2011-02-25	DZD	72.537999999999997
2011-02-25	ECS	25000.0
2011-02-25	EEK	11.3377
2011-02-25	ESP	120.5652
2011-02-25	ETB	16.729399999999998
2011-02-25	EUR	0.72460000000000002
2011-02-25	FIM	4.3083
2011-02-25	FJD	1.8311999999999999
2011-02-25	FRF	4.7530999999999999
2011-02-25	GBP	0.61970000000000003
2011-02-25	GEL	1.7529999999999999
2011-02-25	GHS	1.5093000000000001
2011-02-25	GMD	28.25
2011-02-25	GNF	7450.0
2011-02-25	GTQ	7.8099999999999996
2011-02-25	GYD	204.69999999999999
2011-02-25	HKD	7.7965
2011-02-25	HNL	18.895
2011-02-25	HRK	5.3803000000000001
2011-02-25	HTG	40.368000000000002
2011-02-25	HUF	198.22999999999999
2011-02-25	IDR	8873.0
2011-02-25	IEP	0.57069999999999999
2011-02-25	ILS	3.6589999999999998
2011-02-25	INR	45.475000000000001
2011-02-25	IQD	1168.5
2011-02-25	IRR	10319.950000000001
2011-02-25	ISK	116.13
2011-02-25	ITL	1403.04
2011-02-25	JMD	85.375
2011-02-25	JOD	0.70740000000000003
2011-02-25	JPY	81.890000000000001
2011-02-25	KES	81.569999999999993
2011-02-25	KGS	47.478499999999997
2011-02-25	KHR	4039.0
2011-02-25	KMF	356.7568
2011-02-25	KRW	1131.25
2011-02-25	KWD	0.27893000000000001
2011-02-25	KYD	0.81999999999999995
2011-02-25	KZT	146.00999999999999
2011-02-25	LAK	8057.5
2011-02-25	LBP	1501.5
2011-02-25	LKR	110.79000000000001
2011-02-25	LRD	72.25
2011-02-25	LSL	7.0475000000000003
2011-02-25	LTL	2.5021
2011-02-25	LVL	0.51049999999999995
2011-02-25	LYD	1.2373000000000001
2011-02-25	MAD	8.1448
2011-02-25	MDL	11.9635
2011-02-25	MGA	2002.5
2011-02-25	MKD	45.097499999999997
2011-02-25	MMK	6.4199999999999999
2011-02-25	MNT	1254.5
2011-02-25	MOP	8.0298999999999996
2011-02-25	MRO	288.0
2011-02-25	MUR	29.6995
2011-02-25	MVR	12.800000000000001
2011-02-25	MWK	150.78550000000001
2011-02-25	MXN	12.1473
2011-02-25	MYR	3.0642999999999998
2011-02-25	NAD	7.0475000000000003
2011-02-25	NGN	152.91
2011-02-25	NIO	22.044
2011-02-25	NLG	1.5968
2011-02-25	NOK	5.6184000000000003
2011-02-25	NPR	72.534000000000006
2011-02-25	NZD	1.3380000000000001
2011-02-25	OMR	0.38507999999999998
2011-02-25	PAB	1.0
2011-02-25	PEN	2.7829999999999999
2011-02-25	PGK	2.585
2011-02-25	PHP	43.799999999999997
2011-02-25	PLN	2.8847
2011-02-25	PYG	4595.0
2011-02-25	QAR	3.6419000000000001
2011-02-25	RON	3.0670999999999999
2011-02-25	RSD	74.757000000000005
2011-02-25	RUB	29.001300000000001
2011-02-25	RWF	600.35000000000002
2011-02-25	SAR	3.7505999999999999
2011-02-25	SCR	12.25
2011-02-25	SEK	6.3856999999999999
2011-02-25	SGD	1.2770999999999999
2011-02-25	SKK	21.829599999999999
2011-02-25	SOS	1599.95
2011-02-25	SRD	3.2999999999999998
2011-02-25	STD	18151.3105
2011-02-25	SVC	8.7475000000000005
2011-02-25	SYP	46.780000000000001
2011-02-25	SZL	7.0475000000000003
2011-02-25	THB	30.620000000000001
2011-02-25	TJS	4.4100000000000001
2011-02-25	TND	1.4073
2011-02-25	TRY	1.6033999999999999
2011-02-25	TTD	6.3743999999999996
2011-02-25	TWD	29.603999999999999
2011-02-25	TZS	1517.5
2011-02-25	UAH	7.9400000000000004
2011-02-25	UGX	2350.0
2011-02-25	UYU	19.449999999999999
2011-02-25	UZS	1664.52
2011-02-25	VEF	4.2946999999999997
2011-02-25	VND	20893.0
2011-02-25	XAF	476.1601
2011-02-25	XCD	2.7000000000000002
2011-02-25	XOF	477.70499999999998
2011-02-25	XPF	86.469099999999997
2011-02-25	ZAR	7.0475000000000003
2011-02-25	ZMK	4765.0
2011-02-25	ZMW	4.7649999999999997
2011-02-25	ZWL	322.35500000000002
2011-02-28	AED	3.6728999999999998
2011-02-28	AFN	45.280000000000001
2011-02-28	ALL	101.73
2011-02-28	AMD	367.25
2011-02-28	ANG	1.79
2011-02-28	AOA	93.263499999999993
2011-02-28	ARS	4.0278999999999998
2011-02-28	ATS	10.0068
2011-02-28	AUD	0.98260000000000003
2011-02-28	AWG	1.79
2011-02-28	AZN	0.7954
2011-02-28	BAM	1.4221999999999999
2011-02-28	BBD	2.0
2011-02-28	BDT	71.140000000000001
2011-02-28	BEF	29.335999999999999
2011-02-28	BGN	1.4220999999999999
2011-02-28	BHD	0.37705
2011-02-28	BIF	1235.2
2011-02-28	BND	1.2727999999999999
2011-02-28	BOB	7.0199999999999996
2011-02-28	BRL	1.6751
2011-02-28	BWP	6.6422999999999996
2011-02-28	BYR	3021.0
2011-02-28	BZD	1.95
2011-02-28	CAD	0.97740000000000005
2011-02-28	CDF	920.11500000000001
2011-02-28	CHF	0.92820000000000003
2011-02-28	CLP	475.30000000000001
2011-02-28	CNY	6.5750000000000002
2011-02-28	COP	1907.5
2011-02-28	CRC	500.76999999999998
2011-02-28	CUP	1.0
2011-02-28	CVE	80.174999999999997
2011-02-28	CYP	0.42559999999999998
2011-02-28	CZK	17.782900000000001
2011-02-28	DEM	1.4222999999999999
2011-02-28	DJF	177.72
2011-02-28	DKK	5.4217000000000004
2011-02-28	DOP	37.895000000000003
2011-02-28	DZD	72.5
2011-02-28	ECS	25000.0
2011-02-28	EEK	11.378500000000001
2011-02-28	ESP	120.9992
2011-02-28	ETB	16.734999999999999
2011-02-28	EUR	0.72719999999999996
2011-02-28	FIM	4.3239000000000001
2011-02-28	FJD	1.8295999999999999
2011-02-28	FRF	4.7702
2011-02-28	GBP	0.62039999999999995
2011-02-28	GEL	1.7475000000000001
2011-02-28	GHS	1.5093000000000001
2011-02-28	GMD	28.274999999999999
2011-02-28	GNF	7452.5
2011-02-28	GTQ	7.7664999999999997
2011-02-28	GYD	204.5
2011-02-28	HKD	7.7934000000000001
2011-02-28	HNL	18.895
2011-02-28	HRK	5.4023000000000003
2011-02-28	HTG	40.328000000000003
2011-02-28	HUF	198.59999999999999
2011-02-28	IDR	8840.0
2011-02-28	IEP	0.57269999999999999
2011-02-28	ILS	3.6475
2011-02-28	INR	45.325000000000003
2011-02-28	IQD	1169.0
2011-02-28	IRR	10319.950000000001
2011-02-28	ISK	116.51000000000001
2011-02-28	ITL	1408.0899999999999
2011-02-28	JMD	85.950000000000003
2011-02-28	JOD	0.70840000000000003
2011-02-28	JPY	81.680000000000007
2011-02-28	KES	81.819999999999993
2011-02-28	KGS	47.478499999999997
2011-02-28	KHR	4039.0
2011-02-28	KMF	355.87939999999998
2011-02-28	KRW	1126.4200000000001
2011-02-28	KWD	0.27889999999999998
2011-02-28	KYD	0.81999999999999995
2011-02-28	KZT	145.99000000000001
2011-02-28	LAK	8056.5
2011-02-28	LBP	1501.5
2011-02-28	LKR	110.78
2011-02-28	LRD	72.25
2011-02-28	LSL	7.0244999999999997
2011-02-28	LTL	2.5106000000000002
2011-02-28	LVL	0.51224999999999998
2011-02-28	LYD	1.2391000000000001
2011-02-28	MAD	8.1682000000000006
2011-02-28	MDL	11.9
2011-02-28	MGA	2002.5
2011-02-28	MKD	45.101999999999997
2011-02-28	MMK	6.4199999999999999
2011-02-28	MNT	1253.0
2011-02-28	MOP	8.0279000000000007
2011-02-28	MRO	288.0
2011-02-28	MUR	29.749500000000001
2011-02-28	MVR	12.800000000000001
2011-02-28	MWK	150.77340000000001
2011-02-28	MXN	12.1265
2011-02-28	MYR	3.0499999999999998
2011-02-28	NAD	7.0244999999999997
2011-02-28	NGN	153.05000000000001
2011-02-28	NIO	22.047000000000001
2011-02-28	NLG	1.6026
2011-02-28	NOK	5.6372999999999998
2011-02-28	NPR	72.650000000000006
2011-02-28	NZD	1.3305
2011-02-28	OMR	0.38500000000000001
2011-02-28	PAB	1.0
2011-02-28	PEN	2.7770000000000001
2011-02-28	PGK	2.5644999999999998
2011-02-28	PHP	43.740000000000002
2011-02-28	PLN	2.8940000000000001
2011-02-28	PYG	4595.0
2011-02-28	QAR	3.6419000000000001
2011-02-28	RON	3.0667
2011-02-28	RSD	75.104799999999997
2011-02-28	RUB	28.9377
2011-02-28	RWF	600.29999999999995
2011-02-28	SAR	3.7503000000000002
2011-02-28	SCR	12.244199999999999
2011-02-28	SEK	6.4245999999999999
2011-02-28	SGD	1.2726
2011-02-28	SKK	21.908200000000001
2011-02-28	SOS	1604.95
2011-02-28	SRD	3.2999999999999998
2011-02-28	STD	18210.669900000001
2011-02-28	SVC	8.7475000000000005
2011-02-28	SYP	46.600000000000001
2011-02-28	SZL	7.0244999999999997
2011-02-28	THB	30.629999999999999
2011-02-28	TJS	4.415
2011-02-28	TND	1.4104000000000001
2011-02-28	TRY	1.5985
2011-02-28	TTD	6.3978999999999999
2011-02-28	TWD	29.881
2011-02-28	TZS	1518.0
2011-02-28	UAH	7.9524999999999997
2011-02-28	UGX	2359.0
2011-02-28	UYU	19.449999999999999
2011-02-28	UZS	1664.52
2011-02-28	VEF	4.2946999999999997
2011-02-28	VND	20888.0
2011-02-28	XAF	477.77510000000001
2011-02-28	XCD	2.7000000000000002
2011-02-28	XOF	479.32510000000002
2011-02-28	XPF	86.603999999999999
2011-02-28	ZAR	7.0244999999999997
2011-02-28	ZMK	4765.0
2011-02-28	ZMW	4.7649999999999997
2011-02-28	ZWL	322.35500000000002
2011-03-01	AED	3.6728999999999998
2011-03-01	AFN	45.25
2011-03-01	ALL	101.48999999999999
2011-03-01	AMD	367.61000000000001
2011-03-01	ANG	1.79
2011-03-01	AOA	93.148300000000006
2011-03-01	ARS	4.0301
2011-03-01	ATS	9.9672000000000001
2011-03-01	AUD	0.98180000000000001
2011-03-01	AWG	1.79
2011-03-01	AZN	0.7954
2011-03-01	BAM	1.4173
2011-03-01	BBD	2.0
2011-03-01	BDT	71.269999999999996
2011-03-01	BEF	29.219999999999999
2011-03-01	BGN	1.4167000000000001
2011-03-01	BHD	0.37705
2011-03-01	BIF	1235.2
2011-03-01	BND	1.2718
2011-03-01	BOB	7.0199999999999996
2011-03-01	BRL	1.6632
2011-03-01	BWP	6.6313000000000004
2011-03-01	BYR	3023.0
2011-03-01	BZD	1.95
2011-03-01	CAD	0.97160000000000002
2011-03-01	CDF	924.053
2011-03-01	CHF	0.92889999999999995
2011-03-01	CLP	475.83999999999997
2011-03-01	CNY	6.577
2011-03-01	COP	1907.5
2011-03-01	CRC	502.43000000000001
2011-03-01	CUP	1.0
2011-03-01	CVE	79.864999999999995
2011-03-01	CYP	0.42399999999999999
2011-03-01	CZK	17.645800000000001
2011-03-01	DEM	1.4167000000000001
2011-03-01	DJF	177.72
2011-03-01	DKK	5.4010999999999996
2011-03-01	DOP	37.875
2011-03-01	DZD	72.588999999999999
2011-03-01	ECS	25000.0
2011-03-01	EEK	11.333500000000001
2011-03-01	ESP	120.52070000000001
2011-03-01	ETB	16.7379
2011-03-01	EUR	0.72430000000000005
2011-03-01	FIM	4.3068
2011-03-01	FJD	1.8231999999999999
2011-03-01	FRF	4.7514000000000003
2011-03-01	GBP	0.61509999999999998
2011-03-01	GEL	1.7430000000000001
2011-03-01	GHS	1.5033000000000001
2011-03-01	GMD	28.25
2011-03-01	GNF	7450.0
2011-03-01	GTQ	7.7649999999999997
2011-03-01	GYD	205.19999999999999
2011-03-01	HKD	7.7880000000000003
2011-03-01	HNL	18.895
2011-03-01	HRK	5.3720999999999997
2011-03-01	HTG	40.342399999999998
2011-03-01	HUF	196.33000000000001
2011-03-01	IDR	8823.0
2011-03-01	IEP	0.57050000000000001
2011-03-01	ILS	3.6259999999999999
2011-03-01	INR	45.270800000000001
2011-03-01	IQD	1168.5
2011-03-01	IRR	10324.950000000001
2011-03-01	ISK	115.98999999999999
2011-03-01	ITL	1402.53
2011-03-01	JMD	86.049999999999997
2011-03-01	JOD	0.70840000000000003
2011-03-01	JPY	81.780000000000001
2011-03-01	KES	82.5
2011-03-01	KGS	47.470500000000001
2011-03-01	KHR	4039.0
2011-03-01	KMF	356.51119999999997
2011-03-01	KRW	1128.6500000000001
2011-03-01	KWD	0.27848000000000001
2011-03-01	KYD	0.81999999999999995
2011-03-01	KZT	145.94999999999999
2011-03-01	LAK	8055.5
2011-03-01	LBP	1501.5
2011-03-01	LKR	110.84999999999999
2011-03-01	LRD	72.25
2011-03-01	LSL	6.9687000000000001
2011-03-01	LTL	2.5009999999999999
2011-03-01	LVL	0.51027999999999996
2011-03-01	LYD	1.2290000000000001
2011-03-01	MAD	8.1498000000000008
2011-03-01	MDL	11.92
2011-03-01	MGA	2007.5
2011-03-01	MKD	45.104999999999997
2011-03-01	MMK	6.4199999999999999
2011-03-01	MNT	1252.0
2011-03-01	MOP	8.0215999999999994
2011-03-01	MRO	287.5
2011-03-01	MUR	29.396000000000001
2011-03-01	MVR	12.800000000000001
2011-03-01	MWK	151.0515
2011-03-01	MXN	12.101599999999999
2011-03-01	MYR	3.048
2011-03-01	NAD	6.9687000000000001
2011-03-01	NGN	153.30000000000001
2011-03-01	NIO	22.055800000000001
2011-03-01	NLG	1.5962000000000001
2011-03-01	NOK	5.5953999999999997
2011-03-01	NPR	72.5
2011-03-01	NZD	1.329
2011-03-01	OMR	0.38505
2011-03-01	PAB	1.0
2011-03-01	PEN	2.7745000000000002
2011-03-01	PGK	2.5912999999999999
2011-03-01	PHP	43.579999999999998
2011-03-01	PLN	2.8660999999999999
2011-03-01	PYG	4595.0
2011-03-01	QAR	3.6417999999999999
2011-03-01	RON	3.0445000000000002
2011-03-01	RSD	74.876599999999996
2011-03-01	RUB	28.856999999999999
2011-03-01	RWF	600.29999999999995
2011-03-01	SAR	3.7505999999999999
2011-03-01	SCR	12.252000000000001
2011-03-01	SEK	6.3249000000000004
2011-03-01	SGD	1.2716000000000001
2011-03-01	SKK	21.8216
2011-03-01	SOS	1599.95
2011-03-01	SRD	3.2999999999999998
2011-03-01	STD	18143.455099999999
2011-03-01	SVC	8.7475000000000005
2011-03-01	SYP	46.774999999999999
2011-03-01	SZL	6.9687000000000001
2011-03-01	THB	30.579999999999998
2011-03-01	TJS	4.4161000000000001
2011-03-01	TND	1.4074
2011-03-01	TRY	1.5980000000000001
2011-03-01	TTD	6.3499999999999996
2011-03-01	TWD	29.881
2011-03-01	TZS	1517.5
2011-03-01	UAH	7.9423000000000004
2011-03-01	UGX	2363.0
2011-03-01	UYU	19.5
2011-03-01	UZS	1664.52
2011-03-01	VEF	4.2946999999999997
2011-03-01	VND	20878.0
2011-03-01	XAF	475.94009999999997
2011-03-01	XCD	2.7000000000000002
2011-03-01	XOF	477.44999999999999
2011-03-01	XPF	86.259799999999998
2011-03-01	ZAR	6.9687000000000001
2011-03-01	ZMK	4760.0
2011-03-01	ZMW	4.7599999999999998
2011-03-01	ZWL	322.35500000000002
2011-03-02	AED	3.6728999999999998
2011-03-02	AFN	45.240000000000002
2011-03-02	ALL	101.59999999999999
2011-03-02	AMD	367.69999999999999
2011-03-02	ANG	1.79
2011-03-02	AOA	93.265000000000001
2011-03-02	ARS	4.0327000000000002
2011-03-02	ATS	9.9873999999999992
2011-03-02	AUD	0.98680000000000001
2011-03-02	AWG	1.79
2011-03-02	AZN	0.7954
2011-03-02	BAM	1.4173
2011-03-02	BBD	2.0
2011-03-02	BDT	71.325000000000003
2011-03-02	BEF	29.279299999999999
2011-03-02	BGN	1.4196
2011-03-02	BHD	0.37705
2011-03-02	BIF	1235.7
2011-03-02	BND	1.2726
2011-03-02	BOB	7.0199999999999996
2011-03-02	BRL	1.6633
2011-03-02	BWP	6.6224999999999996
2011-03-02	BYR	3021.0
2011-03-02	BZD	1.95
2011-03-02	CAD	0.9748
2011-03-02	CDF	922.70730000000003
2011-03-02	CHF	0.9284
2011-03-02	CLP	476.44999999999999
2011-03-02	CNY	6.5705
2011-03-02	COP	1914.5
2011-03-02	CRC	502.43000000000001
2011-03-02	CUP	1.0
2011-03-02	CVE	80.034999999999997
2011-03-02	CYP	0.42480000000000001
2011-03-02	CZK	17.703499999999998
2011-03-02	DEM	1.4196
2011-03-02	DJF	177.72
2011-03-02	DKK	5.4123999999999999
2011-03-02	DOP	37.799999999999997
2011-03-02	DZD	72.484499999999997
2011-03-02	ECS	25000.0
2011-03-02	EEK	11.3566
2011-03-02	ESP	120.76560000000001
2011-03-02	ETB	16.741
2011-03-02	EUR	0.7258
2011-03-02	FIM	4.3155000000000001
2011-03-02	FJD	1.8275999999999999
2011-03-02	FRF	4.7610000000000001
2011-03-02	GBP	0.61480000000000001
2011-03-02	GEL	1.7218
2011-03-02	GHS	1.5138
2011-03-02	GMD	29.0
2011-03-02	GNF	7450.0
2011-03-02	GTQ	7.7625000000000002
2011-03-02	GYD	205.0
2011-03-02	HKD	7.7907999999999999
2011-03-02	HNL	18.895
2011-03-02	HRK	5.3890000000000002
2011-03-02	HTG	40.368499999999997
2011-03-02	HUF	198.13
2011-03-02	IDR	8815.0
2011-03-02	IEP	0.5716
2011-03-02	ILS	3.6360000000000001
2011-03-02	IQD	1169.0
2011-03-02	IRR	10319.950000000001
2011-03-02	ISK	116.23999999999999
2011-03-02	ITL	1405.3800000000001
2011-03-02	JMD	86.049999999999997
2011-03-02	JOD	0.70740000000000003
2011-03-02	JPY	81.859999999999999
2011-03-02	KES	83.420000000000002
2011-03-02	KGS	47.378
2011-03-02	KHR	4039.0
2011-03-02	KMF	357.24919999999997
2011-03-02	KRW	1123.6500000000001
2011-03-02	KWD	0.27829999999999999
2011-03-02	KYD	0.81999999999999995
2011-03-02	KZT	145.91
2011-03-02	LAK	8052.5
2011-03-02	LBP	1500.5
2011-03-02	LKR	110.75
2011-03-02	LRD	72.625
2011-03-02	LSL	6.9992000000000001
2011-03-02	LTL	2.5063
2011-03-02	LVL	0.51134999999999997
2011-03-02	LYD	1.23
2011-03-02	MAD	8.1664999999999992
2011-03-02	MDL	11.9125
2011-03-02	MGA	2007.0
2011-03-02	MKD	44.729999999999997
2011-03-02	MMK	6.4199999999999999
2011-03-02	MNT	1251.75
2011-03-02	MOP	8.0239999999999991
2011-03-02	MRO	281.0
2011-03-02	MUR	29.098500000000001
2011-03-02	MVR	12.800000000000001
2011-03-02	MWK	151.5745
2011-03-02	MXN	12.120799999999999
2011-03-02	MYR	3.0339999999999998
2011-03-02	NAD	6.9992000000000001
2011-03-02	NGN	153.28
2011-03-02	NIO	22.058700000000002
2011-03-02	NLG	1.5994999999999999
2011-03-02	NOK	5.6036000000000001
2011-03-02	NPR	72.349999999999994
2011-03-02	NZD	1.3383
2011-03-02	OMR	0.38514999999999999
2011-03-02	PAB	1.0
2011-03-02	PEN	2.7785000000000002
2011-03-02	PGK	2.5684
2011-03-02	PHP	43.409999999999997
2011-03-02	PLN	2.8965000000000001
2011-03-02	PYG	4570.0
2011-03-02	QAR	3.6417999999999999
2011-03-02	RON	3.0535000000000001
2011-03-02	RSD	75.302800000000005
2011-03-02	RUB	28.660499999999999
2011-03-02	RWF	600.29999999999995
2011-03-02	SAR	3.7505000000000002
2011-03-02	SCR	12.2485
2011-03-02	SEK	6.3372000000000002
2011-03-02	SGD	1.2736000000000001
2011-03-02	SKK	21.8659
2011-03-02	SOS	1604.95
2011-03-02	SRD	3.2999999999999998
2011-03-02	STD	18182.25
2011-03-02	SVC	8.7475000000000005
2011-03-02	SYP	46.774999999999999
2011-03-02	SZL	6.9992000000000001
2011-03-02	THB	30.57
2011-03-02	TJS	4.4161000000000001
2011-03-02	TND	1.4096
2011-03-02	TRY	1.6157999999999999
2011-03-02	TTD	6.3200000000000003
2011-03-02	TWD	29.657
2011-03-02	TZS	1520.5
2011-03-02	UAH	7.9420000000000002
2011-03-02	UGX	2371.0
2011-03-02	UYU	19.449999999999999
2011-03-02	UZS	1667.2
2011-03-02	VEF	4.2946999999999997
2011-03-02	VND	20873.0
2011-03-02	XAF	476.98000000000002
2011-03-02	XCD	2.7000000000000002
2011-03-02	XOF	478.52510000000001
2011-03-02	XPF	86.563299999999998
2011-03-02	ZAR	6.9992000000000001
2011-03-02	ZMK	4760.0
2011-03-02	ZMW	4.7599999999999998
2011-03-02	ZWL	322.35500000000002
2011-03-03	AED	3.673
2011-03-03	ALL	100.73
2011-03-03	AMD	367.88
2011-03-03	ANG	1.79
2011-03-03	AOA	93.265000000000001
2011-03-03	ARS	4.0298999999999996
2011-03-03	ATS	9.9223999999999997
2011-03-03	AUD	0.98340000000000005
2011-03-03	AWG	1.79
2011-03-03	AZN	0.7954
2011-03-03	BAM	1.4106000000000001
2011-03-03	BBD	2.0
2011-03-03	BDT	71.325000000000003
2011-03-03	BEF	29.088799999999999
2011-03-03	BGN	1.4106000000000001
2011-03-03	BHD	0.37705
2011-03-03	BIF	1235.7
2011-03-03	BND	1.2693000000000001
2011-03-03	BOB	7.0099999999999998
2011-03-03	BRL	1.6595
2011-03-03	BWP	6.6159999999999997
2011-03-03	BYR	3021.0
2011-03-03	BZD	1.95
2011-03-03	CAD	0.97309999999999997
2011-03-03	CDF	922.70730000000003
2011-03-03	CHF	0.92359999999999998
2011-03-03	CLP	476.89999999999998
2011-03-03	CNY	6.5726000000000004
2011-03-03	COP	1913.5
2011-03-03	CRC	501.25
2011-03-03	CUP	1.0
2011-03-03	CVE	79.525000000000006
2011-03-03	CYP	0.42199999999999999
2011-03-03	CZK	17.513500000000001
2011-03-03	DEM	1.4103000000000001
2011-03-03	DJF	177.72
2011-03-03	DKK	5.3776000000000002
2011-03-03	DOP	37.564999999999998
2011-03-03	DZD	72.346900000000005
2011-03-03	ECS	25000.0
2011-03-03	EEK	11.2826
2011-03-03	ESP	119.97969999999999
2011-03-03	ETB	16.741
2011-03-03	EUR	0.72109999999999996
2011-03-03	FIM	4.2873999999999999
2011-03-03	FJD	1.8282
2011-03-03	FRF	4.7301000000000002
2011-03-03	GBP	0.61260000000000003
2011-03-03	GHS	1.5175000000000001
2011-03-03	GMD	29.0
2011-03-03	GNF	7449.9499999999998
2011-03-03	GTQ	7.7675000000000001
2011-03-03	HKD	7.7910000000000004
2011-03-03	HNL	18.895
2011-03-03	HRK	5.3478000000000003
2011-03-03	HTG	40.3459
2011-03-03	HUF	195.83000000000001
2011-03-03	IDR	8815.0
2011-03-03	IEP	0.56789999999999996
2011-03-03	ILS	3.6230000000000002
2011-03-03	INR	44.957500000000003
2011-03-03	IQD	1169.0
2011-03-03	IRR	10319.950000000001
2011-03-03	ISK	115.64
2011-03-03	ITL	1396.23
2011-03-03	JMD	86.049999999999997
2011-03-03	JOD	0.70789999999999997
2011-03-03	JPY	81.870000000000005
2011-03-03	KES	82.799999999999997
2011-03-03	KGS	47.378
2011-03-03	KHR	4035.0
2011-03-03	KMF	354.827
2011-03-03	KRW	1128.25
2011-03-03	KWD	0.27810000000000001
2011-03-03	KYD	0.81999999999999995
2011-03-03	KZT	145.81
2011-03-03	LAK	8052.5
2011-03-03	LBP	1501.5
2011-03-03	LKR	110.75
2011-03-03	LSL	6.8775000000000004
2011-03-03	LTL	2.4903
2011-03-03	LVL	0.50812999999999997
2011-03-03	LYD	1.2266999999999999
2011-03-03	MAD	8.1152999999999995
2011-03-03	MDL	11.948499999999999
2011-03-03	MGA	2010.5
2011-03-03	MKD	44.701000000000001
2011-03-03	MMK	6.4199999999999999
2011-03-03	MNT	1252.5
2011-03-03	MOP	8.0250000000000004
2011-03-03	MRO	282.5
2011-03-03	MUR	29.749500000000001
2011-03-03	MVR	12.800000000000001
2011-03-03	MWK	151.869
2011-03-03	MXN	12.0898
2011-03-03	MYR	3.0369999999999999
2011-03-03	NAD	6.8775000000000004
2011-03-03	NGN	153.75
2011-03-03	NIO	22.061699999999998
2011-03-03	NLG	1.5891
2011-03-03	NOK	5.5468999999999999
2011-03-03	NPR	72.049999999999997
2011-03-03	NZD	1.3454999999999999
2011-03-03	OMR	0.38512000000000002
2011-03-03	PAB	1.0
2011-03-03	PEN	2.7719999999999998
2011-03-03	PGK	2.5705
2011-03-03	PHP	43.490000000000002
2011-03-03	PLN	2.8666999999999998
2011-03-03	PYG	4535.0
2011-03-03	QAR	3.6417999999999999
2011-03-03	RON	3.0305
2011-03-03	RSD	75.037599999999998
2011-03-03	RUB	28.3735
2011-03-03	RWF	600.29999999999995
2011-03-03	SAR	3.7505000000000002
2011-03-03	SCR	12.2035
2011-03-03	SEK	6.3132999999999999
2011-03-03	SGD	1.2692000000000001
2011-03-03	SKK	21.723600000000001
2011-03-03	SOS	1599.95
2011-03-03	SRD	3.2999999999999998
2011-03-03	STD	18067.5664
2011-03-03	SVC	8.7475000000000005
2011-03-03	SYP	46.850000000000001
2011-03-03	SZL	6.8775000000000004
2011-03-03	THB	30.545000000000002
2011-03-03	TND	1.4008
2011-03-03	TRY	1.6191
2011-03-03	TTD	6.3499999999999996
2011-03-03	TWD	29.643999999999998
2011-03-03	TZS	1521.5
2011-03-03	UAH	7.9470000000000001
2011-03-03	UGX	2360.0
2011-03-03	UYU	19.399999999999999
2011-03-03	UZS	1667.2
2011-03-03	VEF	4.2946999999999997
2011-03-03	VND	20865.0
2011-03-03	XAF	473.9151
2011-03-03	XCD	2.7000000000000002
2011-03-03	XOF	475.43009999999998
2011-03-03	XPF	86.066800000000001
2011-03-03	ZAR	6.8775000000000004
2011-03-03	ZMK	4750.0
2011-03-03	ZMW	4.75
2011-03-03	ZWL	322.35500000000002
2011-03-04	AED	3.6728000000000001
2011-03-04	AFN	45.240000000000002
2011-03-04	ALL	100.62
2011-03-04	AMD	368.24000000000001
2011-03-04	ANG	1.79
2011-03-04	AOA	93.265500000000003
2011-03-04	ARS	4.0303000000000004
2011-03-04	ATS	9.8513000000000002
2011-03-04	AUD	0.98560000000000003
2011-03-04	AWG	1.79
2011-03-04	AZN	0.7954
2011-03-04	BAM	1.4011
2011-03-04	BBD	2.0
2011-03-04	BDT	71.444999999999993
2011-03-04	BEF	28.880199999999999
2011-03-04	BGN	1.4000999999999999
2011-03-04	BHD	0.37705
2011-03-04	BIF	1235.7999
2011-03-04	BND	1.2678
2011-03-04	BOB	7.0199999999999996
2011-03-04	BRL	1.651
2011-03-04	BWP	6.5941000000000001
2011-03-04	BYR	3019.0
2011-03-04	BZD	1.95
2011-03-04	CAD	0.97199999999999998
2011-03-04	CDF	922.70730000000003
2011-03-04	CHF	0.93159999999999998
2011-03-04	CLP	473.23000000000002
2011-03-04	CNY	6.569
2011-03-04	COP	1898.5
2011-03-04	CRC	501.92000000000002
2011-03-04	CUP	1.0
2011-03-04	CVE	78.939999999999998
2011-03-04	CYP	0.41899999999999998
2011-03-04	CZK	17.399999999999999
2011-03-04	DEM	1.4001999999999999
2011-03-04	DJF	177.72
2011-03-04	DKK	5.3377999999999997
2011-03-04	DOP	37.875
2011-03-04	DZD	72.178899999999999
2011-03-04	ECS	25000.0
2011-03-04	EEK	11.201700000000001
2011-03-04	ESP	119.1194
2011-03-04	ETB	16.744
2011-03-04	EUR	0.71589999999999998
2011-03-04	FIM	4.2567000000000004
2011-03-04	FJD	1.8302
2011-03-04	FRF	4.6961000000000004
2011-03-04	GBP	0.61439999999999995
2011-03-04	GEL	1.72
2011-03-04	GHS	1.5225
2011-03-04	GMD	28.245000000000001
2011-03-04	GNF	7449.9499999999998
2011-03-04	GTQ	7.7642499999999997
2011-03-04	GYD	204.5
2011-03-04	HKD	7.7878999999999996
2011-03-04	HNL	18.895
2011-03-04	HRK	5.3036000000000003
2011-03-04	HTG	40.355899999999998
2011-03-04	HUF	194.69
2011-03-04	IDR	8807.0
2011-03-04	IEP	0.56379999999999997
2011-03-04	ILS	3.6080000000000001
2011-03-04	INR	45.045000000000002
2011-03-04	IQD	1169.0
2011-03-04	IRR	10319.950000000001
2011-03-04	ISK	115.04000000000001
2011-03-04	ITL	1386.22
2011-03-04	JMD	86.049999999999997
2011-03-04	JOD	0.70740000000000003
2011-03-04	JPY	82.450000000000003
2011-03-04	KES	82.900000000000006
2011-03-04	KGS	47.381700000000002
2011-03-04	KHR	4039.0
2011-03-04	KMF	352.43779999999998
2011-03-04	KRW	1120.0
2011-03-04	KWD	0.27800000000000002
2011-03-04	KYD	0.81999999999999995
2011-03-04	KZT	145.72
2011-03-04	LAK	8052.0
2011-03-04	LBP	1501.5
2011-03-04	LKR	110.67
2011-03-04	LRD	72.25
2011-03-04	LSL	6.9161000000000001
2011-03-04	LTL	2.4716999999999998
2011-03-04	LVL	0.50465000000000004
2011-03-04	LYD	1.2254
2011-03-04	MAD	8.0686
2011-03-04	MDL	12.025
2011-03-04	MGA	2002.0
2011-03-04	MKD	44.201000000000001
2011-03-04	MMK	6.4400000000000004
2011-03-04	MNT	1251.5
2011-03-04	MOP	8.0213999999999999
2011-03-04	MRO	282.5
2011-03-04	MUR	29.204499999999999
2011-03-04	MVR	12.800000000000001
2011-03-04	MWK	150.89150000000001
2011-03-04	MXN	12.0055
2011-03-04	MYR	3.0325000000000002
2011-03-04	NAD	6.9161000000000001
2011-03-04	NGN	153.69999999999999
2011-03-04	NIO	22.064599999999999
2011-03-04	NLG	1.5777000000000001
2011-03-04	NOK	5.5606
2011-03-04	NPR	72.063999999999993
2011-03-04	NZD	1.3495999999999999
2011-03-04	OMR	0.38514999999999999
2011-03-04	PAB	1.0
2011-03-04	PEN	2.7705000000000002
2011-03-04	PGK	2.5684
2011-03-04	PHP	43.369999999999997
2011-03-04	PLN	2.8540000000000001
2011-03-04	PYG	4485.0
2011-03-04	QAR	3.6417999999999999
2011-03-04	RON	3.0141
2011-03-04	RSD	74.175600000000003
2011-03-04	RUB	28.218499999999999
2011-03-04	RWF	600.29999999999995
2011-03-04	SAR	3.7505000000000002
2011-03-04	SCR	12.198
2011-03-04	SEK	6.3177000000000003
2011-03-04	SGD	1.2679
2011-03-04	SKK	21.567900000000002
2011-03-04	SOS	1604.95
2011-03-04	SRD	3.2999999999999998
2011-03-04	STD	17934.355500000001
2011-03-04	SVC	8.7475000000000005
2011-03-04	SYP	46.774999999999999
2011-03-04	SZL	6.9161000000000001
2011-03-04	THB	30.515000000000001
2011-03-04	TJS	4.4245000000000001
2011-03-04	TND	1.3948
2011-03-04	TRY	1.5969
2011-03-04	TTD	6.3962000000000003
2011-03-04	TWD	29.594000000000001
2011-03-04	TZS	1522.0
2011-03-04	UAH	7.9512999999999998
2011-03-04	UGX	2377.0
2011-03-04	UYU	19.399999999999999
2011-03-04	UZS	1667.2
2011-03-04	VEF	4.2946999999999997
2011-03-04	VND	20815.0
2011-03-04	XAF	470.42009999999999
2011-03-04	XCD	2.7000000000000002
2011-03-04	XOF	471.88010000000003
2011-03-04	XPF	85.487200000000001
2011-03-04	ZAR	6.9161000000000001
2011-03-04	ZMK	4750.0
2011-03-04	ZMW	4.75
2011-03-04	ZWL	322.35500000000002
2011-03-07	AED	3.6728000000000001
2011-03-07	AFN	45.240000000000002
2011-03-07	ALL	100.28
2011-03-07	AMD	367.95999999999998
2011-03-07	ANG	1.79
2011-03-07	AOA	93.265500000000003
2011-03-07	ATS	9.8366000000000007
2011-03-07	AUD	0.98629999999999995
2011-03-07	AWG	1.79
2011-03-07	AZN	0.7954
2011-03-07	BAM	1.3986000000000001
2011-03-07	BBD	2.0
2011-03-07	BDT	71.489999999999995
2011-03-07	BEF	28.8371
2011-03-07	BGN	1.3983000000000001
2011-03-07	BHD	0.37705
2011-03-07	BIF	1235.7999
2011-03-07	BND	1.2664
2011-03-07	BOB	6.9699999999999998
2011-03-07	BWP	6.5358000000000001
2011-03-07	BYR	3016.0
2011-03-07	BZD	1.95
2011-03-07	CAD	0.97340000000000004
2011-03-07	CDF	922.70730000000003
2011-03-07	CHF	0.92449999999999999
2011-03-07	CLP	475.05000000000001
2011-03-07	CNY	6.5693999999999999
2011-03-07	COP	1894.5
2011-03-07	CRC	501.87
2011-03-07	CUP	1.0
2011-03-07	CVE	78.834999999999994
2011-03-07	CYP	0.41839999999999999
2011-03-07	CZK	17.359999999999999
2011-03-07	DEM	1.3980999999999999
2011-03-07	DJF	177.72
2011-03-07	DKK	5.3308999999999997
2011-03-07	DOP	37.869999999999997
2011-03-07	DZD	72.062100000000001
2011-03-07	ECS	25000.0
2011-03-07	EEK	11.185
2011-03-07	ESP	118.9415
2011-03-07	ETB	16.747
2011-03-07	EUR	0.71489999999999998
2011-03-07	FIM	4.2503000000000002
2011-03-07	FJD	1.8258000000000001
2011-03-07	FRF	4.6890999999999998
2011-03-07	GBP	0.61470000000000002
2011-03-07	GEL	1.7170000000000001
2011-03-07	GHS	1.5212000000000001
2011-03-07	GMD	29.0
2011-03-07	GNF	7650.0
2011-03-07	GTQ	7.7614999999999998
2011-03-07	GYD	205.0
2011-03-07	HKD	7.7889999999999997
2011-03-07	HNL	18.895
2011-03-07	HRK	5.2942
2011-03-07	HTG	40.336399999999998
2011-03-07	HUF	194.33000000000001
2011-03-07	IDR	8793.0
2011-03-07	IEP	0.56299999999999994
2011-03-07	ILS	3.6114999999999999
2011-03-07	INR	44.987499999999997
2011-03-07	IQD	1169.0
2011-03-07	IRR	10324.950000000001
2011-03-07	ISK	115.05
2011-03-07	ITL	1384.1500000000001
2011-03-07	JMD	85.612499999999997
2011-03-07	JOD	0.70740000000000003
2011-03-07	JPY	82.319999999999993
2011-03-07	KES	82.920000000000002
2011-03-07	KGS	47.452500000000001
2011-03-07	KHR	4039.0
2011-03-07	KMF	351.80759999999998
2011-03-07	KRW	1114.6800000000001
2011-03-07	KWD	0.27798
2011-03-07	KYD	0.81999999999999995
2011-03-07	KZT	145.59999999999999
2011-03-07	LAK	8049.5
2011-03-07	LBP	1501.5
2011-03-07	LKR	110.36
2011-03-07	LRD	72.625
2011-03-07	LSL	6.8765000000000001
2011-03-07	LTL	2.4685999999999999
2011-03-07	LVL	0.50475000000000003
2011-03-07	LYD	1.2246999999999999
2011-03-07	MAD	8.0515000000000008
2011-03-07	MDL	12.0105
2011-03-07	MGA	1997.5
2011-03-07	MKD	44.099499999999999
2011-03-07	MMK	6.4199999999999999
2011-03-07	MNT	1248.25
2011-03-07	MOP	8.0204000000000004
2011-03-07	MRO	282.5
2011-03-07	MUR	28.994
2011-03-07	MVR	12.800000000000001
2011-03-07	MWK	151.76949999999999
2011-03-07	MXN	12.0075
2011-03-07	MYR	3.0295000000000001
2011-03-07	NAD	6.8765000000000001
2011-03-07	NGN	154.22999999999999
2011-03-07	NIO	22.067599999999999
2011-03-07	NLG	1.5752999999999999
2011-03-07	NOK	5.5673000000000004
2011-03-07	NPR	72.049999999999997
2011-03-07	NZD	1.3544
2011-03-07	OMR	0.38500000000000001
2011-03-07	PAB	1.0
2011-03-07	PEN	2.77
2011-03-07	PGK	2.5684
2011-03-07	PHP	43.284999999999997
2011-03-07	PLN	2.8445
2011-03-07	PYG	4465.0
2011-03-07	QAR	3.6417999999999999
2011-03-07	RON	3.0059
2011-03-07	RSD	74.047499999999999
2011-03-07	RUB	28.1721
2011-03-07	RWF	598.0
2011-03-07	SAR	3.7505000000000002
2011-03-07	SCR	12.2475
2011-03-07	SEK	6.3461999999999996
2011-03-07	SGD	1.2669999999999999
2011-03-07	SKK	21.535599999999999
2011-03-07	SOS	1599.95
2011-03-07	SRD	3.2999999999999998
2011-03-07	STD	17907.425800000001
2011-03-07	SVC	8.7475000000000005
2011-03-07	SYP	46.600000000000001
2011-03-07	SZL	6.8765000000000001
2011-03-07	THB	30.457999999999998
2011-03-07	TJS	4.4329000000000001
2011-03-07	TND	1.3954
2011-03-07	TRY	1.5982000000000001
2011-03-07	TTD	6.3499999999999996
2011-03-07	TWD	29.498999999999999
2011-03-07	TZS	1519.0
2011-03-07	UAH	7.9409999999999998
2011-03-07	UGX	2384.0
2011-03-07	UYU	19.399999999999999
2011-03-07	UZS	1667.2
2011-03-07	VEF	4.2946999999999997
2011-03-07	VND	20835.0
2011-03-07	XAF	469.80009999999999
2011-03-07	XCD	2.7000000000000002
2011-03-07	XOF	471.32510000000002
2011-03-07	XPF	85.334500000000006
2011-03-07	ZAR	6.8765000000000001
2011-03-07	ZMK	4730.0
2011-03-07	ZMW	4.7300000000000004
2011-03-07	ZWL	322.35500000000002
2011-03-08	AED	3.6728999999999998
2011-03-08	AFN	45.229999999999997
2011-03-08	ALL	100.45999999999999
2011-03-08	AMD	366.67000000000002
2011-03-08	ANG	1.79
2011-03-08	AOA	93.265500000000003
2011-03-08	ATS	9.8498999999999999
2011-03-08	AUD	0.98829999999999996
2011-03-08	AWG	1.79
2011-03-08	AZN	0.7954
2011-03-08	BAM	1.3996999999999999
2011-03-08	BBD	2.0
2011-03-08	BDT	71.474999999999994
2011-03-08	BEF	28.876200000000001
2011-03-08	BGN	1.4004000000000001
2011-03-08	BHD	0.37705
2011-03-08	BIF	1235.8998999999999
2011-03-08	BND	1.2658
2011-03-08	BOB	7.0099999999999998
2011-03-08	BWP	6.5530999999999997
2011-03-08	BYR	3016.0
2011-03-08	BZD	1.95
2011-03-08	CAD	0.97330000000000005
2011-03-08	CDF	921.2373
2011-03-08	CHF	0.92659999999999998
2011-03-08	CLP	474.80000000000001
2011-03-08	CNY	6.5635000000000003
2011-03-08	COP	1895.5
2011-03-08	CRC	501.5
2011-03-08	CUP	1.0
2011-03-08	CVE	78.950000000000003
2011-03-08	CYP	0.41899999999999998
2011-03-08	CZK	17.333600000000001
2011-03-08	DEM	1.3999999999999999
2011-03-08	DJF	177.72
2011-03-08	DKK	5.3392999999999997
2011-03-08	DOP	37.884999999999998
2011-03-08	DZD	72.080799999999996
2011-03-08	ECS	25000.0
2011-03-08	EEK	11.200200000000001
2011-03-08	ESP	119.1028
2011-03-08	ETB	16.7501
2011-03-08	EUR	0.71599999999999997
2011-03-08	FIM	4.2561
2011-03-08	FJD	1.8339000000000001
2011-03-08	FRF	4.6955
2011-03-08	GBP	0.61719999999999997
2011-03-08	GHS	1.5213000000000001
2011-03-08	GMD	28.245000000000001
2011-03-08	GNF	7649.9499999999998
2011-03-08	GTQ	7.7350000000000003
2011-03-08	GYD	204.69999999999999
2011-03-08	HKD	7.7870999999999997
2011-03-08	HNL	18.895
2011-03-08	HRK	5.3048000000000002
2011-03-08	HTG	40.345500000000001
2011-03-08	HUF	194.22999999999999
2011-03-08	IDR	8789.0
2011-03-08	IEP	0.56379999999999997
2011-03-08	ILS	3.5920000000000001
2011-03-08	INR	45.052500000000002
2011-03-08	IQD	1169.0
2011-03-08	IRR	10324.950000000001
2011-03-08	ISK	115.48
2011-03-08	ITL	1386.03
2011-03-08	JMD	85.379999999999995
2011-03-08	JOD	0.70789999999999997
2011-03-08	JPY	82.239999999999995
2011-03-08	KES	82.930000000000007
2011-03-08	KGS	47.452500000000001
2011-03-08	KHR	4037.0
2011-03-08	KMF	352.09719999999999
2011-03-08	KRW	1119.3299999999999
2011-03-08	KWD	0.27766000000000002
2011-03-08	KYD	0.81999999999999995
2011-03-08	KZT	145.59999999999999
2011-03-08	LAK	8052.5
2011-03-08	LBP	1500.5
2011-03-08	LKR	110.3
2011-03-08	LRD	72.625
2011-03-08	LSL	6.8756000000000004
2011-03-08	LTL	2.4722
2011-03-08	LVL	0.50548000000000004
2011-03-08	LYD	1.2258
2011-03-08	MAD	8.0622000000000007
2011-03-08	MDL	12.0105
2011-03-08	MGA	2001.5
2011-03-08	MKD	44.153500000000001
2011-03-08	MMK	6.4199999999999999
2011-03-08	MNT	1248.0
2011-03-08	MOP	8.0203000000000007
2011-03-08	MRO	282.5
2011-03-08	MUR	29.252500000000001
2011-03-08	MVR	12.800000000000001
2011-03-08	MWK	151.76949999999999
2011-03-08	MXN	12.0482
2011-03-08	MYR	3.0314000000000001
2011-03-08	NAD	6.8756000000000004
2011-03-08	NGN	154.34
2011-03-08	NIO	22.0764
2011-03-08	NLG	1.5774999999999999
2011-03-08	NOK	5.5517000000000003
2011-03-08	NPR	72.024000000000001
2011-03-08	NZD	1.3571
2011-03-08	OMR	0.38505
2011-03-08	PAB	1.0
2011-03-08	PEN	2.7694999999999999
2011-03-08	PGK	2.5636000000000001
2011-03-08	PHP	43.299999999999997
2011-03-08	PLN	2.8416999999999999
2011-03-08	PYG	4445.0
2011-03-08	QAR	3.6415000000000002
2011-03-08	RON	3.0049999999999999
2011-03-08	RSD	74.171000000000006
2011-03-08	RUB	28.146999999999998
2011-03-08	RWF	598.5
2011-03-08	SAR	3.7505000000000002
2011-03-08	SCR	12.144
2011-03-08	SEK	6.3573000000000004
2011-03-08	SGD	1.2658
2011-03-08	SKK	21.564900000000002
2011-03-08	SOS	1599.95
2011-03-08	SRD	3.2999999999999998
2011-03-08	STD	17933.730500000001
2011-03-08	SVC	8.7475000000000005
2011-03-08	SYP	46.695
2011-03-08	SZL	6.8756000000000004
2011-03-08	THB	30.420000000000002
2011-03-08	TJS	4.4413999999999998
2011-03-08	TND	1.3975
2011-03-08	TRY	1.5967
2011-03-08	TTD	6.3924000000000003
2011-03-08	TWD	29.498999999999999
2011-03-08	TZS	1519.0
2011-03-08	UAH	7.9684999999999997
2011-03-08	UGX	2391.0
2011-03-08	UYU	19.399999999999999
2011-03-08	UZS	1667.2
2011-03-08	VEF	4.2946999999999997
2011-03-08	VND	20863.0
2011-03-08	XAF	470.43509999999998
2011-03-08	XCD	2.7000000000000002
2011-03-08	XOF	471.94510000000002
2011-03-08	XPF	85.404700000000005
2011-03-08	ZAR	6.8756000000000004
2011-03-08	ZMK	4720.0
2011-03-08	ZMW	4.7199999999999998
2011-03-08	ZWL	322.35500000000002
2011-03-09	AED	3.673
2011-03-09	AFN	45.270000000000003
2011-03-09	ALL	100.8
2011-03-09	AMD	366.67000000000002
2011-03-09	ANG	1.79
2011-03-09	AOA	93.265500000000003
2011-03-09	ARS	4.0289999999999999
2011-03-09	ATS	9.8970000000000002
2011-03-09	AUD	0.99029999999999996
2011-03-09	AWG	1.79
2011-03-09	AZN	0.7954
2011-03-09	BAM	1.4072
2011-03-09	BBD	2.0
2011-03-09	BDT	71.525000000000006
2011-03-09	BEF	29.014199999999999
2011-03-09	BGN	1.4066000000000001
2011-03-09	BHD	0.37705
2011-03-09	BIF	1236.0
2011-03-09	BND	1.2674000000000001
2011-03-09	BOB	6.9699999999999998
2011-03-09	BRL	1.6435
2011-03-09	BWP	6.5984999999999996
2011-03-09	BYR	3016.0
2011-03-09	BZD	1.95
2011-03-09	CAD	0.97140000000000004
2011-03-09	CDF	921.2373
2011-03-09	CHF	0.93520000000000003
2011-03-09	CLP	475.04000000000002
2011-03-09	CNY	6.5670000000000002
2011-03-09	COP	1888.5
2011-03-09	CRC	500.5
2011-03-09	CUP	1.0
2011-03-09	CVE	79.269999999999996
2011-03-09	CYP	0.4209
2011-03-09	CZK	17.455200000000001
2011-03-09	DEM	1.4067000000000001
2011-03-09	DJF	177.72
2011-03-09	DKK	5.3635999999999999
2011-03-09	DOP	37.884999999999998
2011-03-09	DZD	73.072900000000004
2011-03-09	ECS	25000.0
2011-03-09	EEK	11.2537
2011-03-09	ESP	119.672
2011-03-09	ETB	16.7501
2011-03-09	EUR	0.71919999999999995
2011-03-09	FIM	4.2763999999999998
2011-03-09	FJD	1.8342000000000001
2011-03-09	FRF	4.7179000000000002
2011-03-09	GBP	0.61880000000000002
2011-03-09	GEL	1.714
2011-03-09	GHS	1.5212000000000001
2011-03-09	GMD	28.247499999999999
2011-03-09	GNF	7650.0
2011-03-09	GTQ	7.7125000000000004
2011-03-09	GYD	204.5
2011-03-09	HKD	7.7892000000000001
2011-03-09	HNL	18.895
2011-03-09	HRK	5.3258000000000001
2011-03-09	HTG	40.359900000000003
2011-03-09	HUF	196.0
2011-03-09	IDR	8790.0
2011-03-09	IEP	0.56640000000000001
2011-03-09	ILS	3.5760000000000001
2011-03-09	INR	45.087499999999999
2011-03-09	IQD	1169.0
2011-03-09	IRR	10319.950000000001
2011-03-09	ISK	116.05
2011-03-09	ITL	1392.6500000000001
2011-03-09	JMD	86.049999999999997
2011-03-09	JOD	0.70809999999999995
2011-03-09	JPY	82.670000000000002
2011-03-09	KES	83.400000000000006
2011-03-09	KGS	47.452500000000001
2011-03-09	KHR	4037.0
2011-03-09	KMF	353.95909999999998
2011-03-09	KRW	1117.8800000000001
2011-03-09	KWD	0.27800000000000002
2011-03-09	KYD	0.81999999999999995
2011-03-09	KZT	145.59999999999999
2011-03-09	LAK	8051.5
2011-03-09	LBP	1500.5
2011-03-09	LKR	110.05
2011-03-09	LRD	72.625
2011-03-09	LSL	6.8785999999999996
2011-03-09	LTL	2.4832000000000001
2011-03-09	LVL	0.50775000000000003
2011-03-09	LYD	1.2290000000000001
2011-03-09	MAD	8.0942000000000007
2011-03-09	MDL	12.0105
2011-03-09	MGA	2005.0
2011-03-09	MKD	43.994999999999997
2011-03-09	MMK	6.4199999999999999
2011-03-09	MNT	1246.0
2011-03-09	MOP	8.0230999999999995
2011-03-09	MRO	282.0
2011-03-09	MUR	28.800000000000001
2011-03-09	MVR	12.800000000000001
2011-03-09	MWK	152.30000000000001
2011-03-09	MXN	12.0054
2011-03-09	MYR	3.0331000000000001
2011-03-09	NAD	6.8785999999999996
2011-03-09	NGN	154.22999999999999
2011-03-09	NIO	22.0794
2011-03-09	NLG	1.585
2011-03-09	NOK	5.5824999999999996
2011-03-09	NPR	72.093000000000004
2011-03-09	NZD	1.3522000000000001
2011-03-09	OMR	0.38500000000000001
2011-03-09	PAB	1.0
2011-03-09	PEN	2.7692999999999999
2011-03-09	PGK	2.5667
2011-03-09	PHP	43.445
2011-03-09	PLN	2.8553999999999999
2011-03-09	PYG	4460.0
2011-03-09	QAR	3.6412
2011-03-09	RON	3.0129000000000001
2011-03-09	RSD	74.580799999999996
2011-03-09	RUB	28.277000000000001
2011-03-09	RWF	599.0
2011-03-09	SAR	3.7501000000000002
2011-03-09	SCR	12.199999999999999
2011-03-09	SEK	6.3653000000000004
2011-03-09	SGD	1.2676000000000001
2011-03-09	SKK	21.667899999999999
2011-03-09	SOS	1604.95
2011-03-09	SRD	3.2999999999999998
2011-03-09	STD	18009.1211
2011-03-09	SVC	8.7475000000000005
2011-03-09	SYP	46.549999999999997
2011-03-09	SZL	6.8785999999999996
2011-03-09	THB	30.390000000000001
2011-03-09	TJS	4.4413999999999998
2011-03-09	TND	1.4015
2011-03-09	TRY	1.5891
2011-03-09	TTD	6.3924000000000003
2011-03-09	TWD	29.498999999999999
2011-03-09	TZS	1515.5
2011-03-09	UAH	7.9684999999999997
2011-03-09	UGX	2389.0
2011-03-09	UYU	19.399999999999999
2011-03-09	UZS	1667.2
2011-03-09	VEF	4.2946999999999997
2011-03-09	VND	20868.0
2011-03-09	XAF	472.40010000000001
2011-03-09	XCD	2.7000000000000002
2011-03-09	XOF	474.00009999999997
2011-03-09	XPF	85.856300000000005
2011-03-09	ZAR	6.8785999999999996
2011-03-09	ZMK	4715.0
2011-03-09	ZMW	4.7149999999999999
2011-03-09	ZWL	322.35500000000002
2011-03-10	AED	3.673
2011-03-10	AFN	45.32
2011-03-10	ALL	100.88
2011-03-10	AMD	368.25
2011-03-10	ANG	1.79
2011-03-10	AOA	93.266499999999994
2011-03-10	ARS	4.0267999999999997
2011-03-10	ATS	9.8938000000000006
2011-03-10	AUD	0.98939999999999995
2011-03-10	AWG	1.79
2011-03-10	AZN	0.7954
2011-03-10	BAM	1.4067000000000001
2011-03-10	BBD	2.0
2011-03-10	BDT	71.555000000000007
2011-03-10	BEF	29.004799999999999
2011-03-10	BGN	1.4061999999999999
2011-03-10	BHD	0.37705
2011-03-10	BIF	1236.0
2011-03-10	BND	1.268
2011-03-10	BOB	6.9699999999999998
2011-03-10	BRL	1.6547000000000001
2011-03-10	BWP	6.5768000000000004
2011-03-10	BYR	3020.0
2011-03-10	BZD	1.95
2011-03-10	CAD	0.96850000000000003
2011-03-10	CDF	919.85350000000005
2011-03-10	CHF	0.92959999999999998
2011-03-10	CLP	478.87
2011-03-10	CNY	6.5724999999999998
2011-03-10	COP	1879.5
2011-03-10	CRC	500.25999999999999
2011-03-10	CUP	1.0
2011-03-10	CVE	79.280000000000001
2011-03-10	CYP	0.42080000000000001
2011-03-10	CZK	17.460000000000001
2011-03-10	DEM	1.4063000000000001
2011-03-10	DJF	177.72
2011-03-10	DKK	5.3624000000000001
2011-03-10	DOP	37.884999999999998
2011-03-10	DZD	72.294200000000004
2011-03-10	ECS	25000.0
2011-03-10	EEK	11.2501
2011-03-10	ESP	119.63330000000001
2011-03-10	ETB	16.7561
2011-03-10	EUR	0.71899999999999997
2011-03-10	FIM	4.2750000000000004
2011-03-10	FJD	1.8355999999999999
2011-03-10	FRF	4.7164000000000001
2011-03-10	GBP	0.61719999999999997
2011-03-10	GEL	1.7050000000000001
2011-03-10	GHS	1.5225
2011-03-10	GMD	28.625
2011-03-10	GNF	6650.0
2011-03-10	GTQ	7.7244999999999999
2011-03-10	GYD	205.0
2011-03-10	HKD	7.7869000000000002
2011-03-10	HNL	18.895
2011-03-10	HRK	5.3171999999999997
2011-03-10	HTG	40.338999999999999
2011-03-10	HUF	195.56999999999999
2011-03-10	IDR	8786.0
2011-03-10	IEP	0.56630000000000003
2011-03-10	ILS	3.5649999999999999
2011-03-10	INR	45.005000000000003
2011-03-10	IQD	1169.0
2011-03-10	IRR	10299.950000000001
2011-03-10	ISK	116.01000000000001
2011-03-10	ITL	1392.2
2011-03-10	JMD	85.329999999999998
2011-03-10	JOD	0.70840000000000003
2011-03-10	JPY	82.739999999999995
2011-03-10	KES	84.0
2011-03-10	KGS	47.465000000000003
2011-03-10	KHR	4037.0
2011-03-10	KMF	353.83179999999999
2011-03-10	KRW	1115.6500000000001
2011-03-10	KWD	0.27829999999999999
2011-03-10	KYD	0.81999999999999995
2011-03-10	KZT	145.66
2011-03-10	LAK	8052.5
2011-03-10	LBP	1500.5
2011-03-10	LKR	110.0
2011-03-10	LRD	71.75
2011-03-10	LSL	6.8619000000000003
2011-03-10	LTL	2.4824999999999999
2011-03-10	LVL	0.50760000000000005
2011-03-10	LYD	1.2287999999999999
2011-03-10	MAD	8.0950000000000006
2011-03-10	MDL	11.925000000000001
2011-03-10	MGA	2001.0
2011-03-10	MKD	44.283999999999999
2011-03-10	MMK	6.4199999999999999
2011-03-10	MNT	1243.0
2011-03-10	MOP	8.0199999999999996
2011-03-10	MRO	283.0
2011-03-10	MUR	29.249500000000001
2011-03-10	MVR	12.800000000000001
2011-03-10	MWK	151.72149999999999
2011-03-10	MXN	11.9291
2011-03-10	MYR	3.0335000000000001
2011-03-10	NAD	6.8619000000000003
2011-03-10	NGN	154.31
2011-03-10	NIO	22.0823
2011-03-10	NLG	1.5845
2011-03-10	NOK	5.5707000000000004
2011-03-10	NPR	72.049999999999997
2011-03-10	NZD	1.3574999999999999
2011-03-10	OMR	0.38500000000000001
2011-03-10	PAB	1.0
2011-03-10	PEN	2.7705000000000002
2011-03-10	PGK	2.5667
2011-03-10	PHP	43.390000000000001
2011-03-10	PLN	2.8628999999999998
2011-03-10	PYG	4415.0
2011-03-10	QAR	3.6412
2011-03-10	RON	3.0135000000000001
2011-03-10	RSD	74.245800000000003
2011-03-10	RUB	28.356200000000001
2011-03-10	RWF	599.0
2011-03-10	SAR	3.7501000000000002
2011-03-10	SCR	11.755000000000001
2011-03-10	SEK	6.3209999999999997
2011-03-10	SGD	1.2681
2011-03-10	SKK	21.660900000000002
2011-03-10	SOS	1599.95
2011-03-10	SRD	3.2999999999999998
2011-03-10	STD	17782.0664
2011-03-10	SVC	8.7475000000000005
2011-03-10	SYP	46.651000000000003
2011-03-10	SZL	6.8619000000000003
2011-03-10	THB	30.329999999999998
2011-03-10	TJS	4.4471999999999996
2011-03-10	TND	1.4011
2011-03-10	TRY	1.5803
2011-03-10	TTD	6.3499999999999996
2011-03-10	TWD	29.498999999999999
2011-03-10	TZS	1519.0
2011-03-10	UAH	7.9400000000000004
2011-03-10	UGX	2390.0
2011-03-10	UYU	19.399999999999999
2011-03-10	UZS	1670.1500000000001
2011-03-10	VEF	4.2946999999999997
2011-03-10	VND	20870.0
2011-03-10	XAF	472.45010000000002
2011-03-10	XCD	2.7000000000000002
2011-03-10	XOF	473.98520000000002
2011-03-10	XPF	85.825400000000002
2011-03-10	ZAR	6.8619000000000003
2011-03-10	ZMK	4730.0
2011-03-10	ZMW	4.7300000000000004
2011-03-10	ZWL	322.35500000000002
2011-03-11	AED	3.6728999999999998
2011-03-11	AFN	45.32
2011-03-11	ALL	101.86
2011-03-11	AMD	368.5
2011-03-11	ANG	1.79
2011-03-11	AOA	93.383399999999995
2011-03-11	ARS	4.0290999999999997
2011-03-11	ATS	9.9726999999999997
2011-03-11	AUD	0.99919999999999998
2011-03-11	AWG	1.79
2011-03-11	AZN	0.7954
2011-03-11	BAM	1.4168000000000001
2011-03-11	BBD	2.0
2011-03-11	BDT	71.555000000000007
2011-03-11	BEF	29.2361
2011-03-11	BGN	1.4177
2011-03-11	BHD	0.37705
2011-03-11	BIF	1236.0999999999999
2011-03-11	BND	1.2732000000000001
2011-03-11	BOB	7.0199999999999996
2011-03-11	BRL	1.6617
2011-03-11	BWP	6.5876999999999999
2011-03-11	BYR	3024.0
2011-03-11	BZD	1.95
2011-03-11	CAD	0.97599999999999998
2011-03-11	CDF	919.41669999999999
2011-03-11	CHF	0.93200000000000005
2011-03-11	CLP	481.55000000000001
2011-03-11	CNY	6.5724999999999998
2011-03-11	COP	1868.5
2011-03-11	CRC	499.25
2011-03-11	CUP	1.0
2011-03-11	CVE	79.924999999999997
2011-03-11	CYP	0.42420000000000002
2011-03-11	CZK	17.655200000000001
2011-03-11	DEM	1.4175
2011-03-11	DJF	177.72
2011-03-11	DKK	5.4054000000000002
2011-03-11	DOP	37.685000000000002
2011-03-11	DZD	72.508300000000006
2011-03-11	ECS	25000.0
2011-03-11	EEK	11.3398
2011-03-11	ESP	120.58710000000001
2011-03-11	ETB	16.7591
2011-03-11	EUR	0.72470000000000001
2011-03-11	FIM	4.3090999999999999
2011-03-11	FJD	1.8456999999999999
2011-03-11	FRF	4.7539999999999996
2011-03-11	GBP	0.62260000000000004
2011-03-11	GEL	1.704
2011-03-11	GHS	1.5178
2011-03-11	GMD	28.274999999999999
2011-03-11	GNF	6655.0
2011-03-11	GTQ	7.7164999999999999
2011-03-11	GYD	204.5
2011-03-11	HKD	7.7888000000000002
2011-03-11	HNL	18.895
2011-03-11	HRK	5.3600000000000003
2011-03-11	HTG	40.3489
2011-03-11	HUF	198.18000000000001
2011-03-11	IDR	8785.0
2011-03-11	IEP	0.57079999999999997
2011-03-11	ILS	3.5819999999999999
2011-03-11	INR	45.185000000000002
2011-03-11	IQD	1169.0
2011-03-11	IRR	10299.950000000001
2011-03-11	ISK	116.81999999999999
2011-03-11	ITL	1403.3
2011-03-11	JMD	86.049999999999997
2011-03-11	JOD	0.70779999999999998
2011-03-11	JPY	82.980000000000004
2011-03-11	KES	84.349999999999994
2011-03-11	KGS	47.465000000000003
2011-03-11	KHR	4037.0
2011-03-11	KMF	356.76979999999998
2011-03-11	KRW	1121.7
2011-03-11	KWD	0.27839999999999998
2011-03-11	KYD	0.81999999999999995
2011-03-11	KZT	145.59999999999999
2011-03-11	LAK	8052.5
2011-03-11	LBP	1500.5
2011-03-11	LKR	110.0
2011-03-11	LRD	71.75
2011-03-11	LSL	6.9240000000000004
2011-03-11	LTL	2.5024999999999999
2011-03-11	LVL	0.51205000000000001
2011-03-11	LYD	1.2342
2011-03-11	MAD	8.1503999999999994
2011-03-11	MDL	11.906000000000001
2011-03-11	MGA	2010.0
2011-03-11	MKD	44.473999999999997
2011-03-11	MMK	6.4199999999999999
2011-03-11	MNT	1240.0
2011-03-11	MOP	8.0221
2011-03-11	MRO	283.0
2011-03-11	MUR	29.099499999999999
2011-03-11	MVR	12.800000000000001
2011-03-11	MWK	152.08600000000001
2011-03-11	MXN	11.9818
2011-03-11	MYR	3.0358000000000001
2011-03-11	NAD	6.9240000000000004
2011-03-11	NGN	154.94999999999999
2011-03-11	NIO	22.0853
2011-03-11	NLG	1.5971
2011-03-11	NOK	5.6558000000000002
2011-03-11	NPR	72.144000000000005
2011-03-11	NZD	1.3596999999999999
2011-03-11	OMR	0.38500000000000001
2011-03-11	PAB	1.0
2011-03-11	PEN	2.7694999999999999
2011-03-11	PGK	2.5667
2011-03-11	PHP	43.484999999999999
2011-03-11	PLN	2.9108000000000001
2011-03-11	PYG	4365.0
2011-03-11	QAR	3.6412
2011-03-11	RON	3.0402999999999998
2011-03-11	RSD	74.515100000000004
2011-03-11	RUB	28.577500000000001
2011-03-11	RWF	599.0
2011-03-11	SAR	3.7502
2011-03-11	SCR	12.199999999999999
2011-03-11	SEK	6.4028
2011-03-11	SGD	1.2725
2011-03-11	SKK	21.833600000000001
2011-03-11	SOS	1600.05
2011-03-11	SRD	3.2999999999999998
2011-03-11	STD	17924.484400000001
2011-03-11	SVC	8.7475000000000005
2011-03-11	SYP	46.884999999999998
2011-03-11	SZL	6.9240000000000004
2011-03-11	THB	30.265000000000001
2011-03-11	TJS	4.4537000000000004
2011-03-11	TND	1.4080999999999999
2011-03-11	TRY	1.5837000000000001
2011-03-11	TTD	6.3200000000000003
2011-03-11	TWD	29.498999999999999
2011-03-11	TZS	1513.0
2011-03-11	UAH	7.9375
2011-03-11	UGX	2388.0
2011-03-11	UYU	19.399999999999999
2011-03-11	UZS	1670.1500000000001
2011-03-11	VEF	4.2946999999999997
2011-03-11	VND	20845.0
2011-03-11	XAF	476.23020000000002
2011-03-11	XCD	2.7000000000000002
2011-03-11	XOF	477.81009999999998
2011-03-11	XPF	86.5381
2011-03-11	ZAR	6.9240000000000004
2011-03-11	ZMK	4765.0
2011-03-11	ZMW	4.7649999999999997
2011-03-11	ZWL	322.35500000000002
2011-03-14	AED	3.6728999999999998
2011-03-14	AFN	45.32
2011-03-14	ALL	100.73
2011-03-14	AMD	368.25
2011-03-14	ANG	1.79
2011-03-14	AOA	93.266999999999996
2011-03-14	ARS	4.0263999999999998
2011-03-14	ATS	9.8987999999999996
2011-03-14	AUD	0.98629999999999995
2011-03-14	AWG	1.79
2011-03-14	AZN	0.7954
2011-03-14	BAM	1.4068000000000001
2011-03-14	BBD	2.0
2011-03-14	BDT	71.555000000000007
2011-03-14	BEF	29.019400000000001
2011-03-14	BGN	1.4068000000000001
2011-03-14	BHD	0.37705
2011-03-14	BIF	1236.0999999999999
2011-03-14	BND	1.2683
2011-03-14	BOB	7.0199999999999996
2011-03-14	BRL	1.6647000000000001
2011-03-14	BWP	6.6281999999999996
2011-03-14	BYR	3029.0
2011-03-14	BZD	1.95
2011-03-14	CAD	0.97319999999999995
2011-03-14	CDF	915.56299999999999
2011-03-14	CHF	0.92979999999999996
2011-03-14	CLP	478.02999999999997
2011-03-14	CNY	6.5744999999999996
2011-03-14	COP	1872.5
2011-03-14	CRC	499.97000000000003
2011-03-14	CUP	1.0
2011-03-14	CVE	79.305000000000007
2011-03-14	CYP	0.42109999999999997
2011-03-14	CZK	17.4788
2011-03-14	DEM	1.407
2011-03-14	DJF	177.72
2011-03-14	DKK	5.3644999999999996
2011-03-14	DOP	37.905000000000001
2011-03-14	DZD	72.335400000000007
2011-03-14	ECS	25000.0
2011-03-14	EEK	11.255699999999999
2011-03-14	ESP	119.6936
2011-03-14	ETB	16.7591
2011-03-14	EUR	0.71930000000000005
2011-03-14	FIM	4.2771999999999997
2011-03-14	FJD	1.8441000000000001
2011-03-14	FRF	4.7187999999999999
2011-03-14	GBP	0.62180000000000002
2011-03-14	GEL	1.7044999999999999
2011-03-14	GHS	1.5226
2011-03-14	GMD	28.274999999999999
2011-03-14	GNF	6662.5
2011-03-14	GTQ	7.7084999999999999
2011-03-14	GYD	204.5
2011-03-14	HKD	7.7877000000000001
2011-03-14	HNL	18.895
2011-03-14	HRK	5.3193000000000001
2011-03-14	HTG	40.359900000000003
2011-03-14	HUF	196.02000000000001
2011-03-14	IDR	8780.0
2011-03-14	IEP	0.56659999999999999
2011-03-14	ILS	3.573
2011-03-14	INR	45.2425
2011-03-14	IQD	1169.0
2011-03-14	IRR	10299.950000000001
2011-03-14	ISK	116.23999999999999
2011-03-14	ITL	1392.9000000000001
2011-03-14	JMD	86.049999999999997
2011-03-14	JOD	0.70840000000000003
2011-03-14	JPY	81.840000000000003
2011-03-14	KES	85.379999999999995
2011-03-14	KGS	47.465000000000003
2011-03-14	KHR	4027.3332999999998
2011-03-14	KMF	353.84460000000001
2011-03-14	KRW	1124.3
2011-03-14	KWD	0.27789999999999998
2011-03-14	KYD	0.81999999999999995
2011-03-14	KZT	145.94999999999999
2011-03-14	LAK	8053.5
2011-03-14	LBP	1500.5
2011-03-14	LKR	110.0
2011-03-14	LRD	71.75
2011-03-14	LSL	6.8798000000000004
2011-03-14	LTL	2.4834000000000001
2011-03-14	LVL	0.50814999999999999
2011-03-14	LYD	1.234
2011-03-14	MAD	8.1006999999999998
2011-03-14	MDL	11.906000000000001
2011-03-14	MGA	2011.0
2011-03-14	MKD	44.472999999999999
2011-03-14	MMK	6.4199999999999999
2011-03-14	MNT	1237.5
2011-03-14	MOP	8.0212000000000003
2011-03-14	MRO	283.5
2011-03-14	MUR	29.445
2011-03-14	MVR	12.800000000000001
2011-03-14	MWK	152.14699999999999
2011-03-14	MXN	11.907500000000001
2011-03-14	MYR	3.0430000000000001
2011-03-14	NAD	6.8798000000000004
2011-03-14	NGN	154.84999999999999
2011-03-14	NIO	22.0883
2011-03-14	NLG	1.5852999999999999
2011-03-14	NOK	5.5972
2011-03-14	NPR	72.299999999999997
2011-03-14	NZD	1.3464
2011-03-14	OMR	0.38517000000000001
2011-03-14	PAB	1.0
2011-03-14	PEN	2.7685
2011-03-14	PGK	2.5667
2011-03-14	PHP	43.659999999999997
2011-03-14	PLN	2.8792
2011-03-14	PYG	4335.0
2011-03-14	QAR	3.6415000000000002
2011-03-14	RON	3.0101
2011-03-14	RSD	73.967699999999994
2011-03-14	RUB	28.677099999999999
2011-03-14	RWF	599.5
2011-03-14	SAR	3.7502
2011-03-14	SCR	12.2445
2011-03-14	SEK	6.3349000000000002
2011-03-14	SGD	1.2675000000000001
2011-03-14	SKK	21.671800000000001
2011-03-14	SOS	1604.95
2011-03-14	SRD	3.2999999999999998
2011-03-14	STD	17787.25
2011-03-14	SVC	8.7475000000000005
2011-03-14	SYP	46.707500000000003
2011-03-14	SZL	6.8798000000000004
2011-03-14	THB	30.399999999999999
2011-03-14	TJS	4.4577
2011-03-14	TND	1.3976
2011-03-14	TRY	1.5827
2011-03-14	TTD	6.3499999999999996
2011-03-14	TWD	29.581
2011-03-14	TZS	1522.0
2011-03-14	UAH	7.9383999999999997
2011-03-14	UGX	2387.0
2011-03-14	UYU	19.399999999999999
2011-03-14	UZS	1670.1500000000001
2011-03-14	VEF	4.2946999999999997
2011-03-14	VND	20873.0
2011-03-14	XAF	472.62009999999998
2011-03-14	XCD	2.7000000000000002
2011-03-14	XOF	474.1551
2011-03-14	XPF	85.936700000000002
2011-03-14	ZAR	6.8798000000000004
2011-03-14	ZMK	4770.0
2011-03-14	ZMW	4.7699999999999996
2011-03-14	ZWL	322.35500000000002
2011-03-15	AED	3.6728999999999998
2011-03-15	AFN	45.329999999999998
2011-03-15	ALL	100.05
2011-03-15	AMD	368.42000000000002
2011-03-15	ANG	1.79
2011-03-15	AOA	93.267499999999998
2011-03-15	ARS	4.0288000000000004
2011-03-15	ATS	9.8347999999999995
2011-03-15	AUD	0.99029999999999996
2011-03-15	AWG	1.79
2011-03-15	AZN	0.7954
2011-03-15	BAM	1.3969
2011-03-15	BBD	2.0
2011-03-15	BDT	71.555000000000007
2011-03-15	BEF	28.831700000000001
2011-03-15	BGN	1.3977999999999999
2011-03-15	BHD	0.377
2011-03-15	BIF	1236.0999999999999
2011-03-15	BND	1.2672000000000001
2011-03-15	BOB	6.9800000000000004
2011-03-15	BRL	1.6599999999999999
2011-03-15	BWP	6.5876000000000001
2011-03-15	BYR	3025.0
2011-03-15	BZD	1.95
2011-03-15	CAD	0.9738
2011-03-15	CDF	919.88869999999997
2011-03-15	CHF	0.9244
2011-03-15	CLP	481.07999999999998
2011-03-15	CNY	6.5698999999999996
2011-03-15	COP	1879.0
2011-03-15	CRC	499.89999999999998
2011-03-15	CUP	1.0
2011-03-15	CVE	78.805000000000007
2011-03-15	CYP	0.41830000000000001
2011-03-15	CZK	17.384499999999999
2011-03-15	DEM	1.3978999999999999
2011-03-15	DJF	177.72
2011-03-15	DKK	5.3304999999999998
2011-03-15	DOP	37.884999999999998
2011-03-15	DZD	71.795100000000005
2011-03-15	ECS	25000.0
2011-03-15	EEK	11.1829
2011-03-15	ESP	118.9194
2011-03-15	ETB	16.7651
2011-03-15	EUR	0.71460000000000001
2011-03-15	FIM	4.2495000000000003
2011-03-15	FJD	1.8322000000000001
2011-03-15	FRF	4.6882999999999999
2011-03-15	GBP	0.61829999999999996
2011-03-15	GEL	1.7050000000000001
2011-03-15	GHS	1.5235000000000001
2011-03-15	GMD	28.75
2011-03-15	GNF	6650.0
2011-03-15	GTQ	7.7024999999999997
2011-03-15	GYD	205.19999999999999
2011-03-15	HKD	7.7907000000000002
2011-03-15	HNL	18.895
2011-03-15	HRK	5.2817999999999996
2011-03-15	HTG	40.375
2011-03-15	HUF	194.16
2011-03-15	IDR	8766.0
2011-03-15	IEP	0.56289999999999996
2011-03-15	ILS	3.5510000000000002
2011-03-15	INR	45.066299999999998
2011-03-15	IQD	1169.0
2011-03-15	IRR	10299.950000000001
2011-03-15	ISK	115.31
2011-03-15	ITL	1383.8900000000001
2011-03-15	JMD	86.049999999999997
2011-03-15	JOD	0.70840000000000003
2011-03-15	JPY	81.629999999999995
2011-03-15	KES	86.150000000000006
2011-03-15	KGS	47.465000000000003
2011-03-15	KHR	4037.0
2011-03-15	KMF	351.39299999999997
2011-03-15	KRW	1129.6500000000001
2011-03-15	KWD	0.2782
2011-03-15	KYD	0.81999999999999995
2011-03-15	KZT	146.0
2011-03-15	LAK	8048.5
2011-03-15	LBP	1500.5
2011-03-15	LKR	110.2
2011-03-15	LRD	71.75
2011-03-15	LSL	6.8181000000000003
2011-03-15	LTL	2.4676999999999998
2011-03-15	LVL	0.50478000000000001
2011-03-15	LYD	1.2239
2011-03-15	MAD	8.0587
2011-03-15	MDL	11.9335
2011-03-15	MGA	2005.5
2011-03-15	MKD	44.415500000000002
2011-03-15	MMK	6.4199999999999999
2011-03-15	MNT	1232.25
2011-03-15	MOP	8.0244
2011-03-15	MRO	284.0
2011-03-15	MUR	28.850000000000001
2011-03-15	MVR	12.800000000000001
2011-03-15	MWK	150.05420000000001
2011-03-15	MXN	11.895099999999999
2011-03-15	MYR	3.0373000000000001
2011-03-15	NAD	6.8181000000000003
2011-03-15	NGN	155.16
2011-03-15	NIO	22.097100000000001
2011-03-15	NLG	1.575
2011-03-15	NOK	5.6005000000000003
2011-03-15	NPR	72.400000000000006
2011-03-15	NZD	1.3525
2011-03-15	OMR	0.38500000000000001
2011-03-15	PAB	1.0
2011-03-15	PEN	2.7665000000000002
2011-03-15	PGK	2.5667
2011-03-15	PHP	43.715000000000003
2011-03-15	PLN	2.8780000000000001
2011-03-15	PYG	4315.0
2011-03-15	QAR	3.6414
2011-03-15	RON	2.9870000000000001
2011-03-15	RSD	73.030699999999996
2011-03-15	RUB	28.5398
2011-03-15	RWF	599.5
2011-03-15	SAR	3.7502
2011-03-15	SCR	12.15
2011-03-15	SEK	6.3384999999999998
2011-03-15	SGD	1.2673000000000001
2011-03-15	SKK	21.531600000000001
2011-03-15	SOS	1604.95
2011-03-15	SRD	3.2999999999999998
2011-03-15	STD	17760.0
2011-03-15	SVC	8.7475000000000005
2011-03-15	SYP	46.752000000000002
2011-03-15	SZL	6.8181000000000003
2011-03-15	THB	30.335000000000001
2011-03-15	TJS	4.4573999999999998
2011-03-15	TND	1.3959999999999999
2011-03-15	TRY	1.5687
2011-03-15	TTD	6.3857999999999997
2011-03-15	TWD	29.539999999999999
2011-03-15	TZS	1522.0
2011-03-15	UAH	7.9450000000000003
2011-03-15	UGX	2395.0
2011-03-15	UYU	19.399999999999999
2011-03-15	UZS	1670.1500000000001
2011-03-15	VEF	4.2946999999999997
2011-03-15	VND	20835.0
2011-03-15	XAF	468.52409999999998
2011-03-15	XCD	2.7000000000000002
2011-03-15	XOF	468.52409999999998
2011-03-15	XPF	85.233900000000006
2011-03-15	ZAR	6.8181000000000003
2011-03-15	ZMK	4775.0
2011-03-15	ZMW	4.7750000000000004
2011-03-15	ZWL	322.35500000000002
2011-03-16	AED	3.673
2011-03-16	AFN	45.25
2011-03-16	ALL	99.969999999999999
2011-03-16	AMD	369.60000000000002
2011-03-16	ANG	1.79
2011-03-16	AOA	93.267499999999998
2011-03-16	ARS	4.0335000000000001
2011-03-16	ATS	9.8301999999999996
2011-03-16	AUD	1.0091000000000001
2011-03-16	AWG	1.79
2011-03-16	AZN	0.7954
2011-03-16	BAM	1.3974
2011-03-16	BBD	2.0
2011-03-16	BDT	71.555000000000007
2011-03-16	BEF	28.818300000000001
2011-03-16	BGN	1.3972
2011-03-16	BHD	0.37705
2011-03-16	BIF	1236.4000000000001
2011-03-16	BND	1.2798
2011-03-16	BOB	6.9800000000000004
2011-03-16	BRL	1.6659999999999999
2011-03-16	BWP	6.6512000000000002
2011-03-16	BYR	3023.0
2011-03-16	BZD	1.95
2011-03-16	CAD	0.9859
2011-03-16	CDF	920.75120000000004
2011-03-16	CHF	0.91649999999999998
2011-03-16	CLP	483.68000000000001
2011-03-16	CNY	6.5709999999999997
2011-03-16	COP	1890.0
2011-03-16	CRC	499.89999999999998
2011-03-16	CUP	1.0
2011-03-16	CVE	78.775000000000006
2011-03-16	CYP	0.41810000000000003
2011-03-16	CZK	17.4191
2011-03-16	DEM	1.3972
2011-03-16	DJF	177.72
2011-03-16	DKK	5.3285999999999998
2011-03-16	DOP	37.564999999999998
2011-03-16	DZD	72.037999999999997
2011-03-16	ECS	25000.0
2011-03-16	EEK	11.1777
2011-03-16	ESP	118.86409999999999
2011-03-16	ETB	16.7681
2011-03-16	EUR	0.71440000000000003
2011-03-16	FIM	4.2476000000000003
2011-03-16	FJD	1.8306
2011-03-16	FRF	4.6860999999999997
2011-03-16	GBP	0.622
2011-03-16	GEL	1.7090000000000001
2011-03-16	GHS	1.5293000000000001
2011-03-16	GMD	28.25
2011-03-16	GNF	6655.0
2011-03-16	GTQ	7.7024999999999997
2011-03-16	GYD	205.19999999999999
2011-03-16	HKD	7.7969999999999997
2011-03-16	HNL	18.895
2011-03-16	HRK	5.2717000000000001
2011-03-16	HTG	40.358499999999999
2011-03-16	HUF	195.88999999999999
2011-03-16	IDR	8778.0
2011-03-16	IEP	0.56259999999999999
2011-03-16	ILS	3.5579999999999998
2011-03-16	INR	45.245600000000003
2011-03-16	IQD	1168.5
2011-03-16	IRR	10299.950000000001
2011-03-16	ISK	115.19
2011-03-16	ITL	1383.25
2011-03-16	JMD	85.375
2011-03-16	JOD	0.70840000000000003
2011-03-16	JPY	80.719999999999999
2011-03-16	KES	85.799999999999997
2011-03-16	KGS	47.465000000000003
2011-03-16	KHR	4037.0
2011-03-16	KMF	351.49329999999998
2011-03-16	KRW	1134.9000000000001
2011-03-16	KWD	0.27843000000000001
2011-03-16	KYD	0.81999999999999995
2011-03-16	KZT	146.03
2011-03-16	LAK	8053.5
2011-03-16	LBP	1501.5
2011-03-16	LKR	110.41
2011-03-16	LRD	71.75
2011-03-16	LSL	6.9649999999999999
2011-03-16	LTL	2.4666999999999999
2011-03-16	LVL	0.50470000000000004
2011-03-16	LYD	1.2233000000000001
2011-03-16	MAD	8.0533999999999999
2011-03-16	MDL	12.0
2011-03-16	MGA	2008.0
2011-03-16	MKD	44.213500000000003
2011-03-16	MMK	6.4199999999999999
2011-03-16	MNT	1230.5
2011-03-16	MOP	8.0302000000000007
2011-03-16	MRO	284.0
2011-03-16	MUR	28.75
2011-03-16	MVR	12.800000000000001
2011-03-16	MWK	149.41249999999999
2011-03-16	MXN	11.994400000000001
2011-03-16	MYR	3.0615000000000001
2011-03-16	NAD	6.9649999999999999
2011-03-16	NGN	156.19999999999999
2011-03-16	NIO	22.100100000000001
2011-03-16	NLG	1.5743
2011-03-16	NOK	5.6612
2011-03-16	NPR	72.299999999999997
2011-03-16	NZD	1.3664000000000001
2011-03-16	OMR	0.38523000000000002
2011-03-16	PAB	1.0
2011-03-16	PEN	2.7694999999999999
2011-03-16	PGK	2.5623
2011-03-16	PHP	43.719999999999999
2011-03-16	PLN	2.8879000000000001
2011-03-16	PYG	4320.0
2011-03-16	QAR	3.6415999999999999
2011-03-16	RON	2.9841000000000002
2011-03-16	RSD	73.3459
2011-03-16	RUB	28.777200000000001
2011-03-16	RWF	599.5
2011-03-16	SAR	3.7504
2011-03-16	SCR	12.195
2011-03-16	SEK	6.4000000000000004
2011-03-16	SGD	1.2824
2011-03-16	SKK	21.521699999999999
2011-03-16	SOS	1604.95
2011-03-16	SRD	3.2999999999999998
2011-03-16	STD	17845.0
2011-03-16	SVC	8.7475000000000005
2011-03-16	SYP	46.737000000000002
2011-03-16	SZL	6.9649999999999999
2011-03-16	THB	30.475000000000001
2011-03-16	TJS	4.4572000000000003
2011-03-16	TND	1.3917999999999999
2011-03-16	TRY	1.579
2011-03-16	TTD	6.3499999999999996
2011-03-16	TWD	29.547000000000001
2011-03-16	TZS	1518.0
2011-03-16	UAH	7.9619999999999997
2011-03-16	UGX	2420.0
2011-03-16	UYU	19.300000000000001
2011-03-16	UZS	1670.1500000000001
2011-03-16	VEF	4.2946999999999997
2011-03-16	VND	20868.0
2011-03-16	XAF	469.46010000000001
2011-03-16	XCD	2.7000000000000002
2011-03-16	XOF	470.96510000000001
2011-03-16	XPF	85.258200000000002
2011-03-16	ZAR	6.9649999999999999
2011-03-16	ZMK	4840.0
2011-03-16	ZMW	4.8399999999999999
2011-03-16	ZWL	322.35500000000002
2011-03-17	AED	3.6728999999999998
2011-03-17	AFN	45.299999999999997
2011-03-17	ALL	100.78
2011-03-17	AMD	370.30000000000001
2011-03-17	ANG	1.79
2011-03-17	AOA	93.267499999999998
2011-03-17	ARS	4.0384000000000002
2011-03-17	ATS	9.9031000000000002
2011-03-17	AUD	1.0164
2011-03-17	AWG	1.79
2011-03-17	AZN	0.7954
2011-03-17	BAM	1.4076
2011-03-17	BBD	2.0
2011-03-17	BDT	71.930000000000007
2011-03-17	BEF	29.032
2011-03-17	BGN	1.4071
2011-03-17	BHD	0.37703999999999999
2011-03-17	BIF	1236.4000000000001
2011-03-17	BND	1.2827
2011-03-17	BOB	6.9500000000000002
2011-03-17	BRL	1.6756
2011-03-17	BWP	6.6334999999999997
2011-03-17	BYR	3021.0
2011-03-17	BZD	1.95
2011-03-17	CAD	0.99139999999999995
2011-03-17	CDF	920.63549999999998
2011-03-17	CHF	0.90820000000000001
2011-03-17	CLP	486.19999999999999
2011-03-17	CNY	6.5720000000000001
2011-03-17	COP	1892.5
2011-03-17	CRC	499.87
2011-03-17	CUP	1.0
2011-03-17	CVE	79.340000000000003
2011-03-17	CYP	0.42120000000000002
2011-03-17	CZK	17.662299999999998
2011-03-17	DEM	1.4076
2011-03-17	DJF	177.72
2011-03-17	DKK	5.3659999999999997
2011-03-17	DOP	37.914999999999999
2011-03-17	DZD	72.233500000000006
2011-03-17	ECS	25000.0
2011-03-17	EEK	11.2606
2011-03-17	ESP	119.7453
2011-03-17	ETB	16.7712
2011-03-17	EUR	0.71960000000000002
2011-03-17	FIM	4.2789999999999999
2011-03-17	FJD	1.8434999999999999
2011-03-17	FRF	4.7207999999999997
2011-03-17	GBP	0.624
2011-03-17	GEL	1.7062999999999999
2011-03-17	GHS	1.5285
2011-03-17	GMD	28.25
2011-03-17	GNF	6652.5
2011-03-17	GTQ	7.6825000000000001
2011-03-17	GYD	204.5
2011-03-17	HKD	7.7986000000000004
2011-03-17	HNL	18.895
2011-03-17	HRK	5.3052000000000001
2011-03-17	HTG	40.365000000000002
2011-03-17	HUF	197.41999999999999
2011-03-17	IDR	8778.0
2011-03-17	IEP	0.56679999999999997
2011-03-17	ILS	3.5670000000000002
2011-03-17	INR	45.1175
2011-03-17	IQD	1169.0
2011-03-17	IRR	10299.950000000001
2011-03-17	ISK	116.04000000000001
2011-03-17	ITL	1393.5
2011-03-17	JMD	86.049999999999997
2011-03-17	JOD	0.70840000000000003
2011-03-17	JPY	79.590000000000003
2011-03-17	KES	85.900000000000006
2011-03-17	KGS	47.465000000000003
2011-03-17	KHR	4037.0
2011-03-17	KMF	354.20119999999997
2011-03-17	KRW	1130.8
2011-03-17	KWD	0.2782
2011-03-17	KYD	0.81999999999999995
2011-03-17	KZT	145.78
2011-03-17	LAK	8048.5
2011-03-17	LBP	1501.5
2011-03-17	LKR	110.2
2011-03-17	LRD	71.75
2011-03-17	LSL	7.0909000000000004
2011-03-17	LTL	2.4841000000000002
2011-03-17	LVL	0.50849999999999995
2011-03-17	LYD	1.2233000000000001
2011-03-17	MAD	8.1085999999999991
2011-03-17	MDL	12.0213
2011-03-17	MGA	2002.5
2011-03-17	MKD	44.122500000000002
2011-03-17	MMK	6.4199999999999999
2011-03-17	MNT	1227.0
2011-03-17	MOP	8.0326000000000004
2011-03-17	MRO	284.0
2011-03-17	MUR	28.649999999999999
2011-03-17	MVR	12.800000000000001
2011-03-17	MWK	152.30000000000001
2011-03-17	MXN	12.1503
2011-03-17	MYR	3.0528
2011-03-17	NAD	7.0909000000000004
2011-03-17	NGN	156.59999999999999
2011-03-17	NIO	22.103000000000002
2011-03-17	NLG	1.5860000000000001
2011-03-17	NOK	5.6683000000000003
2011-03-17	NPR	72.450000000000003
2011-03-17	NZD	1.3734999999999999
2011-03-17	OMR	0.38505
2011-03-17	PAB	1.0
2011-03-17	PEN	2.7705000000000002
2011-03-17	PGK	2.5670999999999999
2011-03-17	PHP	43.75
2011-03-17	PLN	2.9493
2011-03-17	PYG	4305.0
2011-03-17	QAR	3.6415999999999999
2011-03-17	RON	3.0068999999999999
2011-03-17	RSD	73.860799999999998
2011-03-17	RUB	28.662400000000002
2011-03-17	RWF	599.5
2011-03-17	SAR	3.7504
2011-03-17	SCR	12.375
2011-03-17	SEK	6.4821999999999997
2011-03-17	SGD	1.2826
2011-03-17	SKK	21.6812
2011-03-17	SOS	1604.95
2011-03-17	SRD	3.2999999999999998
2011-03-17	STD	17695.0
2011-03-17	SVC	8.7475000000000005
2011-03-17	SYP	46.747
2011-03-17	SZL	7.0909000000000004
2011-03-17	THB	30.420000000000002
2011-03-17	TJS	4.4572000000000003
2011-03-17	TND	1.405
2011-03-17	TRY	1.5914999999999999
2011-03-17	TTD	6.3200000000000003
2011-03-17	TWD	29.542000000000002
2011-03-17	TZS	1507.5
2011-03-17	UAH	7.9615
2011-03-17	UGX	2412.0
2011-03-17	UYU	19.25
2011-03-17	UZS	1674.1800000000001
2011-03-17	VEF	4.2946999999999997
2011-03-17	VND	20863.0
2011-03-17	XAF	472.7201
2011-03-17	XCD	2.7000000000000002
2011-03-17	XOF	474.32010000000002
2011-03-17	XPF	85.915000000000006
2011-03-17	ZAR	7.0909000000000004
2011-03-17	ZMK	4825.0
2011-03-17	ZMW	4.8250000000000002
2011-03-17	ZWL	322.35500000000002
2011-03-18	AED	3.6728999999999998
2011-03-18	AFN	45.299999999999997
2011-03-18	ALL	99.890000000000001
2011-03-18	AMD	369.5
2011-03-18	ANG	1.79
2011-03-18	AOA	93.267499999999998
2011-03-18	ARS	4.0391000000000004
2011-03-18	ATS	9.8140999999999998
2011-03-18	AUD	1.0201
2011-03-18	AWG	1.79
2011-03-18	AZN	0.7954
2011-03-18	BAM	1.3949
2011-03-18	BBD	2.0
2011-03-18	BDT	71.930000000000007
2011-03-18	BEF	28.771100000000001
2011-03-18	BGN	1.3949
2011-03-18	BHD	0.37703999999999999
2011-03-18	BIF	1236.4999
2011-03-18	BND	1.2779
2011-03-18	BOB	6.9500000000000002
2011-03-18	BRL	1.6783999999999999
2011-03-18	BWP	6.6778000000000004
2011-03-18	BYR	3021.0
2011-03-18	BZD	1.95
2011-03-18	CAD	0.98480000000000001
2011-03-18	CDF	920.63400000000001
2011-03-18	CHF	0.89849999999999997
2011-03-18	CLP	486.43000000000001
2011-03-18	CNY	6.5705
2011-03-18	COP	1879.5
2011-03-18	CRC	499.25
2011-03-18	CUP	1.0
2011-03-18	CVE	78.635000000000005
2011-03-18	CYP	0.41739999999999999
2011-03-18	CZK	17.410499999999999
2011-03-18	DEM	1.3949
2011-03-18	DJF	177.72
2011-03-18	DKK	5.319
2011-03-18	DOP	37.924999999999997
2011-03-18	DZD	71.958500000000001
2011-03-18	ECS	25000.0
2011-03-18	EEK	11.1594
2011-03-18	ESP	118.6692
2011-03-18	ETB	16.7742
2011-03-18	EUR	0.71319999999999995
2011-03-18	FIM	4.2405999999999997
2011-03-18	FJD	1.8520000000000001
2011-03-18	FRF	4.6783999999999999
2011-03-18	GBP	0.61980000000000002
2011-03-18	GEL	1.706
2011-03-18	GHS	1.5291999999999999
2011-03-18	GMD	28.274999999999999
2011-03-18	GNF	6655.0
2011-03-18	GTQ	7.6875
2011-03-18	GYD	204.5
2011-03-18	HKD	7.8029000000000002
2011-03-18	HNL	18.895
2011-03-18	HRK	5.2667999999999999
2011-03-18	HTG	40.358499999999999
2011-03-18	HUF	195.38999999999999
2011-03-18	IDR	8783.0
2011-03-18	IEP	0.56169999999999998
2011-03-18	ILS	3.5579999999999998
2011-03-18	INR	45.185000000000002
2011-03-18	IQD	1168.5
2011-03-18	IRR	10304.950000000001
2011-03-18	ISK	115.15000000000001
2011-03-18	ITL	1380.98
2011-03-18	JMD	86.049999999999997
2011-03-18	JOD	0.70840000000000003
2011-03-18	JPY	78.890000000000001
2011-03-18	KES	85.480000000000004
2011-03-18	KGS	47.479999999999997
2011-03-18	KHR	4037.0
2011-03-18	KMF	350.8793
2011-03-18	KRW	1135.2
2011-03-18	KWD	0.27750000000000002
2011-03-18	KYD	0.81999999999999995
2011-03-18	KZT	145.78999999999999
2011-03-18	LAK	8046.5
2011-03-18	LBP	1500.5
2011-03-18	LKR	110.34999999999999
2011-03-18	LRD	71.75
2011-03-18	LSL	7.1098999999999997
2011-03-18	LTL	2.4626000000000001
2011-03-18	LVL	0.50424999999999998
2011-03-18	LYD	1.2305999999999999
2011-03-18	MAD	8.0357000000000003
2011-03-18	MDL	12.035
2011-03-18	MGA	2007.0
2011-03-18	MKD	44.106000000000002
2011-03-18	MMK	6.4199999999999999
2011-03-18	MNT	1221.0
2011-03-18	MOP	8.0373999999999999
2011-03-18	MRO	284.0
2011-03-18	MUR	28.600000000000001
2011-03-18	MVR	12.800000000000001
2011-03-18	MWK	150.453
2011-03-18	MXN	12.093
2011-03-18	MYR	3.0535000000000001
2011-03-18	NAD	7.1098999999999997
2011-03-18	NGN	157.03999999999999
2011-03-18	NIO	22.106000000000002
2011-03-18	NLG	1.5717000000000001
2011-03-18	NOK	5.6563999999999997
2011-03-18	NPR	72.248000000000005
2011-03-18	NZD	1.393
2011-03-18	OMR	0.38500000000000001
2011-03-18	PAB	1.0
2011-03-18	PEN	2.7685
2011-03-18	PGK	2.5668000000000002
2011-03-18	PHP	43.909999999999997
2011-03-18	PLN	2.9009
2011-03-18	PYG	4325.0
2011-03-18	QAR	3.6415999999999999
2011-03-18	RON	2.9750000000000001
2011-03-18	RSD	73.425299999999993
2011-03-18	RUB	28.658799999999999
2011-03-18	RWF	599.5
2011-03-18	SAR	3.7505000000000002
2011-03-18	SCR	12.375
2011-03-18	SEK	6.4157999999999999
2011-03-18	SGD	1.2781
2011-03-18	SKK	21.4863
2011-03-18	SOS	1604.95
2011-03-18	SRD	3.2999999999999998
2011-03-18	STD	17710.0
2011-03-18	SVC	8.7475000000000005
2011-03-18	SYP	46.658999999999999
2011-03-18	SZL	7.1098999999999997
2011-03-18	THB	30.344999999999999
2011-03-18	TJS	4.4604999999999997
2011-03-18	TND	1.3926000000000001
2011-03-18	TRY	1.5892999999999999
2011-03-18	TTD	6.3499999999999996
2011-03-18	TWD	29.338000000000001
2011-03-18	TZS	1512.0
2011-03-18	UAH	7.9640000000000004
2011-03-18	UGX	2403.0
2011-03-18	UYU	19.350000000000001
2011-03-18	UZS	1674.1800000000001
2011-03-18	VEF	4.2946999999999997
2011-03-18	VND	20863.0
2011-03-18	XAF	468.62509999999997
2011-03-18	XCD	2.7000000000000002
2011-03-18	XOF	470.1601
2011-03-18	XPF	85.109200000000001
2011-03-18	ZAR	7.1098999999999997
2011-03-18	ZMK	4825.0
2011-03-18	ZMW	4.8250000000000002
2011-03-18	ZWL	322.35500000000002
2011-03-21	AED	3.6728999999999998
2011-03-21	AFN	45.299999999999997
2011-03-21	ALL	99.0
2011-03-21	AMD	369.85000000000002
2011-03-21	ANG	1.79
2011-03-21	AOA	93.267499999999998
2011-03-21	ARS	4.0382999999999996
2011-03-21	ATS	9.7027000000000001
2011-03-21	AUD	1.004
2011-03-21	AWG	1.79
2011-03-21	AZN	0.7954
2011-03-21	BAM	1.3804000000000001
2011-03-21	BBD	2.0
2011-03-21	BDT	71.930000000000007
2011-03-21	BEF	28.444400000000002
2011-03-21	BGN	1.3791
2011-03-21	BHD	0.37702999999999998
2011-03-21	BIF	1236.4999
2011-03-21	BND	1.2729999999999999
2011-03-21	BOB	7.0099999999999998
2011-03-21	BRL	1.6652
2011-03-21	BWP	6.6666999999999996
2011-03-21	BYR	3021.0
2011-03-21	BZD	1.95
2011-03-21	CAD	0.98429999999999995
2011-03-21	CDF	923.68089999999995
2011-03-21	CHF	0.90100000000000002
2011-03-21	CLP	481.14999999999998
2011-03-21	CNY	6.5709999999999997
2011-03-21	COP	1876.0
2011-03-21	CRC	499.88
2011-03-21	CUP	1.0
2011-03-21	CVE	77.745000000000005
2011-03-21	CYP	0.41270000000000001
2011-03-21	CZK	17.228999999999999
2011-03-21	DEM	1.3791
2011-03-21	DJF	177.72
2011-03-21	DKK	5.2584999999999997
2011-03-21	DOP	37.575000000000003
2011-03-21	DZD	71.875
2011-03-21	ECS	25000.0
2011-03-21	EEK	11.0327
2011-03-21	ESP	117.322
2011-03-21	ETB	16.777100000000001
2011-03-21	EUR	0.70509999999999995
2011-03-21	FIM	4.1924000000000001
2011-03-21	FJD	1.8568
2011-03-21	FRF	4.6253000000000002
2011-03-21	GBP	0.61599999999999999
2011-03-21	GEL	1.704
2011-03-21	GHS	1.5291999999999999
2011-03-21	GMD	28.75
2011-03-21	GNF	6650.0
2011-03-21	GTQ	7.6855000000000002
2011-03-21	GYD	204.0
2011-03-21	HKD	7.7998000000000003
2011-03-21	HNL	18.895
2011-03-21	HRK	5.2077
2011-03-21	HTG	40.357399999999998
2011-03-21	HUF	191.90000000000001
2011-03-21	IDR	8773.0
2011-03-21	IEP	0.55530000000000002
2011-03-21	ILS	3.54
2011-03-21	INR	45.125599999999999
2011-03-21	IQD	1169.0
2011-03-21	IRR	10299.950000000001
2011-03-21	ISK	114.06
2011-03-21	ITL	1365.3
2011-03-21	JMD	86.049999999999997
2011-03-21	JOD	0.70740000000000003
2011-03-21	JPY	80.579999999999998
2011-03-21	KES	84.450000000000003
2011-03-21	KGS	47.4758
2011-03-21	KHR	4037.0
2011-03-21	KMF	347.22649999999999
2011-03-21	KRW	1126.5799999999999
2011-03-21	KWD	0.27729999999999999
2011-03-21	KYD	0.81999999999999995
2011-03-21	KZT	145.69999999999999
2011-03-21	LAK	8045.0
2011-03-21	LBP	1500.5
2011-03-21	LKR	110.45
2011-03-21	LRD	72.625
2011-03-21	LSL	6.9972000000000003
2011-03-21	LTL	2.4346999999999999
2011-03-21	LVL	0.49880000000000002
2011-03-21	LYD	1.2253000000000001
2011-03-21	MAD	7.9648000000000003
2011-03-21	MDL	11.975
2011-03-21	MGA	2002.5
2011-03-21	MKD	43.677999999999997
2011-03-21	MMK	6.4199999999999999
2011-03-21	MNT	1219.5
2011-03-21	MOP	8.0337999999999994
2011-03-21	MRO	284.0
2011-03-21	MUR	29.376999999999999
2011-03-21	MVR	12.800000000000001
2011-03-21	MWK	152.09999999999999
2011-03-21	MXN	12.0527
2011-03-21	MYR	3.0525000000000002
2011-03-21	NAD	6.9972000000000003
2011-03-21	NGN	155.72999999999999
2011-03-21	NIO	22.108899999999998
2011-03-21	NLG	1.5539000000000001
2011-03-21	NOK	5.5651999999999999
2011-03-21	NPR	72.200000000000003
2011-03-21	NZD	1.3678999999999999
2011-03-21	OMR	0.38501999999999997
2011-03-21	PAB	1.0
2011-03-21	PEN	2.7679999999999998
2011-03-21	PGK	2.5701999999999998
2011-03-21	PHP	43.719999999999999
2011-03-21	PLN	2.8683000000000001
2011-03-21	PYG	4320.0
2011-03-21	QAR	3.6415000000000002
2011-03-21	RON	2.9394999999999998
2011-03-21	RSD	72.703699999999998
2011-03-21	RUB	28.483799999999999
2011-03-21	RWF	599.79999999999995
2011-03-21	SAR	3.7504
2011-03-21	SCR	12.246499999999999
2011-03-21	SEK	6.2717999999999998
2011-03-21	SGD	1.2726999999999999
2011-03-21	SKK	21.2424
2011-03-21	SOS	1599.95
2011-03-21	SRD	3.2999999999999998
2011-03-21	STD	17645.0
2011-03-21	SVC	8.7475000000000005
2011-03-21	SYP	46.652999999999999
2011-03-21	SZL	6.9972000000000003
2011-03-21	THB	30.32
2011-03-21	TJS	4.4602000000000004
2011-03-21	TND	1.3795999999999999
2011-03-21	TRY	1.5788
2011-03-21	TTD	6.3856999999999999
2011-03-21	TWD	29.594000000000001
2011-03-21	TZS	1505.5
2011-03-21	UAH	7.96
2011-03-21	UGX	2400.0
2011-03-21	UYU	19.25
2011-03-21	UZS	1674.1800000000001
2011-03-21	VEF	4.2946999999999997
2011-03-21	VND	20855.0
2011-03-21	XAF	463.30500000000001
2011-03-21	XCD	2.7000000000000002
2011-03-21	XOF	464.83999999999997
2011-03-21	XPF	84.223200000000006
2011-03-21	ZAR	6.9972000000000003
2011-03-21	ZMK	4795.0
2011-03-21	ZMW	4.7949999999999999
2011-03-21	ZWL	322.35500000000002
2011-03-22	AED	3.673
2011-03-22	AFN	45.369999999999997
2011-03-22	ALL	98.609999999999999
2011-03-22	AMD	370.0
2011-03-22	ANG	1.79
2011-03-22	AOA	93.268500000000003
2011-03-22	ARS	4.0366
2011-03-22	ATS	9.6732999999999993
2011-03-22	AUD	0.99370000000000003
2011-03-22	AWG	1.79
2011-03-22	AZN	0.7954
2011-03-22	BAM	1.3751
2011-03-22	BBD	2.0
2011-03-22	BDT	71.965000000000003
2011-03-22	BEF	28.358499999999999
2011-03-22	BGN	1.3749
2011-03-22	BHD	0.37703999999999999
2011-03-22	BIF	1236.7
2011-03-22	BND	1.2672000000000001
2011-03-22	BOB	7.0
2011-03-22	BRL	1.6659999999999999
2011-03-22	BWP	6.5883000000000003
2011-03-22	BYR	3021.0
2011-03-22	BZD	1.95
2011-03-22	CAD	0.9778
2011-03-22	CDF	922.77639999999997
2011-03-22	CHF	0.90449999999999997
2011-03-22	CLP	480.75
2011-03-22	CNY	6.5625
2011-03-22	COP	1872.3499999999999
2011-03-22	CRC	499.88999999999999
2011-03-22	CUP	1.0
2011-03-22	CVE	77.459999999999994
2011-03-22	CYP	0.41139999999999999
2011-03-22	CZK	17.1615
2011-03-22	DEM	1.3749
2011-03-22	DJF	177.72
2011-03-22	DKK	5.2416999999999998
2011-03-22	DOP	37.939999999999998
2011-03-22	DZD	71.870000000000005
2011-03-22	ECS	25000.0
2011-03-22	EEK	10.9994
2011-03-22	ESP	116.96729999999999
2011-03-22	ETB	16.736899999999999
2011-03-22	EUR	0.70299999999999996
2011-03-22	FIM	4.1798000000000002
2011-03-22	FJD	1.8403
2011-03-22	FRF	4.6113
2011-03-22	GBP	0.61309999999999998
2011-03-22	GEL	1.7
2011-03-22	GHS	1.5328999999999999
2011-03-22	GMD	28.75
2011-03-22	GNF	6650.0
2011-03-22	GTQ	7.6900000000000004
2011-03-22	GYD	204.0
2011-03-22	HKD	7.7977999999999996
2011-03-22	HNL	18.895
2011-03-22	HRK	5.1844999999999999
2011-03-22	HTG	40.247900000000001
2011-03-22	HUF	191.16999999999999
2011-03-22	IDR	8735.0
2011-03-22	IEP	0.55359999999999998
2011-03-22	ILS	3.536
2011-03-22	INR	45.013800000000003
2011-03-22	IQD	1169.0
2011-03-22	IRR	10369.950000000001
2011-03-22	ISK	113.70999999999999
2011-03-22	ITL	1361.1700000000001
2011-03-22	JMD	86.049999999999997
2011-03-22	JOD	0.70789999999999997
2011-03-22	JPY	81.030000000000001
2011-03-22	KES	85.099999999999994
2011-03-22	KGS	47.4758
2011-03-22	KHR	4031.9922000000001
2011-03-22	KMF	345.95670000000001
2011-03-22	KRW	1124.77
2011-03-22	KWD	0.27692
2011-03-22	KYD	0.81999999999999995
2011-03-22	KZT	145.69999999999999
2011-03-22	LAK	8041.0
2011-03-22	LBP	1500.5
2011-03-22	LKR	110.40000000000001
2011-03-22	LRD	72.375
2011-03-22	LSL	6.9539999999999997
2011-03-22	LTL	2.4275000000000002
2011-03-22	LVL	0.49859999999999999
2011-03-22	LYD	1.2136
2011-03-22	MAD	7.9406999999999996
2011-03-22	MDL	11.91
2011-03-22	MGA	2005.0
2011-03-22	MKD	43.336500000000001
2011-03-22	MMK	6.4199999999999999
2011-03-22	MNT	1216.5
2011-03-22	MOP	8.0315999999999992
2011-03-22	MRO	284.0
2011-03-22	MUR	28.600000000000001
2011-03-22	MVR	12.800000000000001
2011-03-22	MWK	150.953
2011-03-22	MXN	11.987
2011-03-22	MYR	3.0407999999999999
2011-03-22	NAD	6.9539999999999997
2011-03-22	NGN	153.33000000000001
2011-03-22	NIO	22.051500000000001
2011-03-22	NLG	1.5491999999999999
2011-03-22	NOK	5.5389999999999997
2011-03-22	NPR	72.189999999999998
2011-03-22	NZD	1.3592
2011-03-22	OMR	0.38502999999999998
2011-03-22	PAB	1.0
2011-03-22	PEN	2.7833000000000001
2011-03-22	PGK	2.5701999999999998
2011-03-22	PHP	43.560000000000002
2011-03-22	PLN	2.8313000000000001
2011-03-22	PYG	4295.0
2011-03-22	QAR	3.6415000000000002
2011-03-22	RON	2.9207999999999998
2011-03-22	RSD	72.356700000000004
2011-03-22	RUB	28.308
2011-03-22	RWF	599.79999999999995
2011-03-22	SAR	3.7502
2011-03-22	SCR	12.185
2011-03-22	SEK	6.2679999999999998
2011-03-22	SGD	1.2661
2011-03-22	SKK	21.1782
2011-03-22	SOS	1604.95
2011-03-22	SRD	3.2999999999999998
2011-03-22	STD	17844.5
2011-03-22	SVC	8.7475000000000005
2011-03-22	SYP	46.530000000000001
2011-03-22	SZL	6.9539999999999997
2011-03-22	THB	30.289999999999999
2011-03-22	TJS	4.4602000000000004
2011-03-22	TND	1.3768
2011-03-22	TRY	1.577
2011-03-22	TTD	6.4255000000000004
2011-03-22	TWD	29.568000000000001
2011-03-22	TZS	1507.5
2011-03-22	UAH	7.9324000000000003
2011-03-22	UGX	2401.0
2011-03-22	UYU	19.25
2011-03-22	UZS	1674.1800000000001
2011-03-22	VEF	4.2946999999999997
2011-03-22	VND	20875.0
2011-03-22	XAF	461.11340000000001
2011-03-22	XCD	2.7000000000000002
2011-03-22	XOF	461.11340000000001
2011-03-22	XPF	83.915300000000002
2011-03-22	ZAR	6.9539999999999997
2011-03-22	ZMK	4755.0
2011-03-22	ZMW	4.7549999999999999
2011-03-22	ZWL	322.35500000000002
2011-03-23	AED	3.6728999999999998
2011-03-23	AFN	45.350000000000001
2011-03-23	ALL	98.780000000000001
2011-03-23	AMD	370.30000000000001
2011-03-23	ANG	1.79
2011-03-23	AOA	93.268500000000003
2011-03-23	ARS	4.0397999999999996
2011-03-23	ATS	9.6943999999999999
2011-03-23	AUD	0.98980000000000001
2011-03-23	AWG	1.79
2011-03-23	AZN	0.7954
2011-03-23	BAM	1.3765000000000001
2011-03-23	BBD	2.0
2011-03-23	BDT	71.965000000000003
2011-03-23	BEF	28.420400000000001
2011-03-23	BGN	1.3776999999999999
2011-03-23	BHD	0.37703999999999999
2011-03-23	BIF	1236.7
2011-03-23	BND	1.2630999999999999
2011-03-23	BOB	6.9500000000000002
2011-03-23	BRL	1.6597999999999999
2011-03-23	BWP	6.5946999999999996
2011-03-23	BYR	3020.0
2011-03-23	BZD	1.95
2011-03-23	CAD	0.98070000000000002
2011-03-23	CDF	922.44529999999997
2011-03-23	CHF	0.90349999999999997
2011-03-23	CLP	481.31
2011-03-23	CNY	6.5571999999999999
2011-03-23	COP	1866.45
2011-03-23	CRC	499.91000000000003
2011-03-23	CUP	1.0
2011-03-23	CVE	77.674999999999997
2011-03-23	CYP	0.4123
2011-03-23	CZK	17.1953
2011-03-23	DEM	1.3778999999999999
2011-03-23	DJF	177.72
2011-03-23	DKK	5.2531999999999996
2011-03-23	DOP	37.829999999999998
2011-03-23	DZD	71.859999999999999
2011-03-23	ECS	25000.0
2011-03-23	EEK	11.023400000000001
2011-03-23	ESP	117.22280000000001
2011-03-23	ETB	16.831
2011-03-23	EUR	0.70450000000000002
2011-03-23	FIM	4.1889000000000003
2011-03-23	FJD	1.8282
2011-03-23	FRF	4.6214000000000004
2011-03-23	GBP	0.61109999999999998
2011-03-23	GEL	1.6910000000000001
2011-03-23	GHS	1.5329999999999999
2011-03-23	GMD	28.75
2011-03-23	GNF	6650.0
2011-03-23	GTQ	7.6885000000000003
2011-03-23	GYD	204.0
2011-03-23	HKD	7.7957000000000001
2011-03-23	HNL	18.895
2011-03-23	HRK	5.1946000000000003
2011-03-23	HTG	40.470500000000001
2011-03-23	HUF	190.37
2011-03-23	IDR	8725.0
2011-03-23	IEP	0.55469999999999997
2011-03-23	ILS	3.5295000000000001
2011-03-23	INR	44.963799999999999
2011-03-23	IQD	1169.0
2011-03-23	IRR	10374.950000000001
2011-03-23	ISK	113.95999999999999
2011-03-23	ITL	1364.1500000000001
2011-03-23	JMD	86.049999999999997
2011-03-23	JOD	0.70850000000000002
2011-03-23	JPY	80.969999999999999
2011-03-23	KES	84.939999999999998
2011-03-23	KGS	47.463900000000002
2011-03-23	KHR	4029.3476999999998
2011-03-23	KMF	346.48059999999998
2011-03-23	KRW	1120.98
2011-03-23	KWD	0.27679999999999999
2011-03-23	KYD	0.81999999999999995
2011-03-23	KZT	145.83000000000001
2011-03-23	LAK	8038.5
2011-03-23	LBP	1501.5
2011-03-23	LKR	110.34999999999999
2011-03-23	LRD	72.375
2011-03-23	LSL	6.8974000000000002
2011-03-23	LTL	2.4336000000000002
2011-03-23	LVL	0.4995
2011-03-23	LYD	1.2202
2011-03-23	MAD	7.9634
2011-03-23	MDL	11.8988
2011-03-23	MGA	2004.5
2011-03-23	MKD	43.198500000000003
2011-03-23	MMK	6.4199999999999999
2011-03-23	MNT	1213.0
2011-03-23	MOP	8.0281000000000002
2011-03-23	MRO	285.0
2011-03-23	MUR	28.5
2011-03-23	MVR	12.800000000000001
2011-03-23	MWK	150.512
2011-03-23	MXN	11.9915
2011-03-23	MYR	3.0299
2011-03-23	NAD	6.8974000000000002
2011-03-23	NGN	154.94999999999999
2011-03-23	NIO	22.183499999999999
2011-03-23	NLG	1.5526
2011-03-23	NOK	5.5681000000000003
2011-03-23	NPR	72.049999999999997
2011-03-23	NZD	1.3511
2011-03-23	OMR	0.38500000000000001
2011-03-23	PAB	1.0
2011-03-23	PEN	2.7814999999999999
2011-03-23	PGK	2.5701999999999998
2011-03-23	PHP	43.340000000000003
2011-03-23	PLN	2.8405999999999998
2011-03-23	PYG	4295.0
2011-03-23	QAR	3.6415999999999999
2011-03-23	RON	2.9079999999999999
2011-03-23	RSD	72.780799999999999
2011-03-23	RUB	28.244299999999999
2011-03-23	RWF	600.0
2011-03-23	SAR	3.7503000000000002
2011-03-23	SCR	12.25
2011-03-23	SEK	6.3159000000000001
2011-03-23	SGD	1.2635000000000001
2011-03-23	SKK	21.224499999999999
2011-03-23	SOS	1610.0
2011-03-23	SRD	3.2999999999999998
2011-03-23	STD	17801.5
2011-03-23	SVC	8.7475000000000005
2011-03-23	SYP	46.791499999999999
2011-03-23	SZL	6.8974000000000002
2011-03-23	THB	30.225000000000001
2011-03-23	TJS	4.4602000000000004
2011-03-23	TND	1.3806
2011-03-23	TRY	1.5622
2011-03-23	TTD	6.3250000000000002
2011-03-23	TWD	29.536999999999999
2011-03-23	TZS	1505.5
2011-03-23	UAH	7.9919000000000002
2011-03-23	UGX	2407.0
2011-03-23	UYU	19.25
2011-03-23	UZS	1674.1800000000001
2011-03-23	VEF	4.2946999999999997
2011-03-23	VND	20855.0
2011-03-23	XAF	462.88010000000003
2011-03-23	XCD	2.7000000000000002
2011-03-23	XOF	464.38010000000003
2011-03-23	XPF	84.042400000000001
2011-03-23	ZAR	6.8974000000000002
2011-03-23	ZMK	4770.0
2011-03-23	ZMW	4.7699999999999996
2011-03-23	ZWL	322.35500000000002
2011-03-24	AED	3.6728999999999998
2011-03-24	AFN	45.340000000000003
2011-03-24	ALL	99.430000000000007
2011-03-24	AMD	368.77999999999997
2011-03-24	ANG	1.79
2011-03-24	AOA	93.268500000000003
2011-03-24	ATS	9.7674000000000003
2011-03-24	AUD	0.98699999999999999
2011-03-24	AWG	1.79
2011-03-24	AZN	0.7954
2011-03-24	BAM	1.3855999999999999
2011-03-24	BBD	2.0
2011-03-24	BDT	72.510000000000005
2011-03-24	BEF	28.6342
2011-03-24	BGN	1.3884000000000001
2011-03-24	BHD	0.37703999999999999
2011-03-24	BIF	1236.7
2011-03-24	BND	1.2643
2011-03-24	BOB	6.9500000000000002
2011-03-24	BRL	1.6608000000000001
2011-03-24	BWP	6.5909000000000004
2011-03-24	BYR	3025.0
2011-03-24	BZD	1.95
2011-03-24	CAD	0.98160000000000003
2011-03-24	CDF	922.83280000000002
2011-03-24	CHF	0.90839999999999999
2011-03-24	CLP	481.55000000000001
2011-03-24	CNY	6.5587999999999997
2011-03-24	COP	1868.5
2011-03-24	CRC	499.88999999999999
2011-03-24	CUP	1.0
2011-03-24	CVE	78.269999999999996
2011-03-24	CYP	0.41539999999999999
2011-03-24	CZK	17.323
2011-03-24	DEM	1.3883000000000001
2011-03-24	DJF	177.72
2011-03-24	DKK	5.2934999999999999
2011-03-24	DOP	37.909999999999997
2011-03-24	DZD	72.200000000000003
2011-03-24	ECS	25000.0
2011-03-24	EEK	11.106299999999999
2011-03-24	ESP	118.1048
2011-03-24	ETB	16.8049
2011-03-24	EUR	0.70989999999999998
2011-03-24	FIM	4.2203999999999997
2011-03-24	FJD	1.8265
2011-03-24	FRF	4.6561000000000003
2011-03-24	GBP	0.6159
2011-03-24	GEL	1.706
2011-03-24	GHS	1.5325
2011-03-24	GMD	27.850000000000001
2011-03-24	GNF	6627.5
2011-03-24	GTQ	7.6885000000000003
2011-03-24	GYD	204.19999999999999
2011-03-24	HKD	7.7953000000000001
2011-03-24	HNL	18.895
2011-03-24	HRK	5.2423000000000002
2011-03-24	HTG	40.397399999999998
2011-03-24	HUF	191.06999999999999
2011-03-24	IDR	8723.0
2011-03-24	IEP	0.55900000000000005
2011-03-24	ILS	3.544
2011-03-24	INR	44.852499999999999
2011-03-24	IQD	1168.5
2011-03-24	IRR	10374.950000000001
2011-03-24	ISK	114.73999999999999
2011-03-24	ITL	1374.4100000000001
2011-03-24	JMD	86.049999999999997
2011-03-24	JOD	0.70820000000000005
2011-03-24	JPY	80.920000000000002
2011-03-24	KES	84.950000000000003
2011-03-24	KGS	47.441400000000002
2011-03-24	KHR	4033.0
2011-03-24	KMF	348.78969999999998
2011-03-24	KRW	1124.28
2011-03-24	KWD	0.27693000000000001
2011-03-24	KYD	0.81999999999999995
2011-03-24	KZT	145.81
2011-03-24	LAK	8035.5
2011-03-24	LBP	1501.5
2011-03-24	LKR	110.40000000000001
2011-03-24	LRD	71.75
2011-03-24	LSL	6.9417
2011-03-24	LTL	2.4508999999999999
2011-03-24	LVL	0.50327999999999995
2011-03-24	LYD	1.2150000000000001
2011-03-24	MAD	8.0044000000000004
2011-03-24	MDL	11.882999999999999
2011-03-24	MGA	2011.0
2011-03-24	MKD	43.619
2011-03-24	MMK	6.4199999999999999
2011-03-24	MNT	1214.0
2011-03-24	MOP	8.0277999999999992
2011-03-24	MRO	286.0
2011-03-24	MUR	28.5
2011-03-24	MVR	12.800000000000001
2011-03-24	MWK	151.40549999999999
2011-03-24	MXN	12.0221
2011-03-24	MYR	3.0295999999999998
2011-03-24	NAD	6.9417
2011-03-24	NGN	156.15000000000001
2011-03-24	NIO	22.147500000000001
2011-03-24	NLG	1.5642
2011-03-24	NOK	5.6097999999999999
2011-03-24	NPR	71.950000000000003
2011-03-24	NZD	1.3503000000000001
2011-03-24	OMR	0.38500000000000001
2011-03-24	PAB	1.0
2011-03-24	PEN	2.7774999999999999
2011-03-24	PGK	2.5701999999999998
2011-03-24	PHP	43.469999999999999
2011-03-24	PLN	2.8618999999999999
2011-03-24	PYG	4265.0
2011-03-24	QAR	3.6417000000000002
2011-03-24	RON	2.9156
2011-03-24	RSD	73.375900000000001
2011-03-24	RUB	28.331
2011-03-24	RWF	600.0
2011-03-24	SAR	3.7502
2011-03-24	SCR	12.199999999999999
2011-03-24	SEK	6.3461999999999996
2011-03-24	SGD	1.2655000000000001
2011-03-24	SKK	21.3842
2011-03-24	SOS	1599.95
2011-03-24	SRD	3.2999999999999998
2011-03-24	STD	17420.0
2011-03-24	SVC	8.7475000000000005
2011-03-24	SYP	46.854500000000002
2011-03-24	SZL	6.9417
2011-03-24	THB	30.260000000000002
2011-03-24	TJS	4.4602000000000004
2011-03-24	TND	1.3884000000000001
2011-03-24	TRY	1.5576000000000001
2011-03-24	TTD	6.3550000000000004
2011-03-24	TWD	29.579000000000001
2011-03-24	TZS	1511.0
2011-03-24	UAH	7.9706000000000001
2011-03-24	UGX	2405.0
2011-03-24	UYU	19.370000000000001
2011-03-24	UZS	1677.73
2011-03-24	VEF	4.2946999999999997
2011-03-24	VND	20893.0
2011-03-24	XAF	466.43009999999998
2011-03-24	XCD	2.7000000000000002
2011-03-24	XOF	467.96010000000001
2011-03-24	XPF	84.494600000000005
2011-03-24	ZAR	6.9417
2011-03-24	ZMK	4760.0
2011-03-24	ZMW	4.7599999999999998
2011-03-24	ZWL	322.35500000000002
2011-03-25	AED	3.6728999999999998
2011-03-25	AFN	45.340000000000003
2011-03-25	ALL	98.930000000000007
2011-03-25	AMD	368.30000000000001
2011-03-25	ANG	1.79
2011-03-25	AOA	93.268500000000003
2011-03-25	ATS	9.7073999999999998
2011-03-25	AUD	0.97919999999999996
2011-03-25	AWG	1.79
2011-03-25	AZN	0.7954
2011-03-25	BAM	1.3793
2011-03-25	BBD	2.0
2011-03-25	BDT	72.525000000000006
2011-03-25	BEF	28.458500000000001
2011-03-25	BGN	1.3794999999999999
2011-03-25	BHD	0.37702000000000002
2011-03-25	BIF	1236.7
2011-03-25	BND	1.2606999999999999
2011-03-25	BOB	6.9500000000000002
2011-03-25	BRL	1.659
2011-03-25	BWP	6.5659999999999998
2011-03-25	BYR	3031.0
2011-03-25	BZD	1.95
2011-03-25	CAD	0.97519999999999996
2011-03-25	CDF	918.59770000000003
2011-03-25	CHF	0.90859999999999996
2011-03-25	CLP	479.82999999999998
2011-03-25	CNY	6.5618999999999996
2011-03-25	COP	1865.5
2011-03-25	CRC	499.25
2011-03-25	CUP	1.0
2011-03-25	CVE	77.769999999999996
2011-03-25	CYP	0.4128
2011-03-25	CZK	17.3124
2011-03-25	DEM	1.3797999999999999
2011-03-25	DJF	177.72
2011-03-25	DKK	5.2602000000000002
2011-03-25	DOP	37.945
2011-03-25	DZD	71.901600000000002
2011-03-25	ECS	25000.0
2011-03-25	EEK	11.0382
2011-03-25	ESP	117.37990000000001
2011-03-25	ETB	16.789000000000001
2011-03-25	EUR	0.70540000000000003
2011-03-25	FIM	4.1944999999999997
2011-03-25	FJD	1.8179000000000001
2011-03-25	FRF	4.6276000000000002
2011-03-25	GBP	0.62029999999999996
2011-03-25	GEL	1.7115
2011-03-25	GHS	1.5329999999999999
2011-03-25	GMD	27.75
2011-03-25	GNF	6625.0
2011-03-25	GTQ	7.6885000000000003
2011-03-25	GYD	205.0
2011-03-25	HKD	7.7942999999999998
2011-03-25	HNL	18.895
2011-03-25	HRK	5.2091000000000003
2011-03-25	HTG	40.317999999999998
2011-03-25	HUF	188.05000000000001
2011-03-25	IDR	8720.0
2011-03-25	IEP	0.55549999999999999
2011-03-25	ILS	3.5600000000000001
2011-03-25	INR	44.756300000000003
2011-03-25	IQD	1169.0
2011-03-25	IRR	10374.950000000001
2011-03-25	ISK	114.2
2011-03-25	ITL	1365.98
2011-03-25	JMD	86.049999999999997
2011-03-25	JOD	0.70820000000000005
2011-03-25	JPY	80.969999999999999
2011-03-25	KES	84.890000000000001
2011-03-25	KGS	47.441400000000002
2011-03-25	KHR	4033.0
2011-03-25	KMF	347.14069999999998
2011-03-25	KRW	1121.1300000000001
2011-03-25	KWD	0.27723999999999999
2011-03-25	KYD	0.81999999999999995
2011-03-25	KZT	145.84
2011-03-25	LAK	8035.5
2011-03-25	LBP	1500.5
2011-03-25	LKR	110.40000000000001
2011-03-25	LRD	72.375
2011-03-25	LSL	6.8689999999999998
2011-03-25	LTL	2.4355000000000002
2011-03-25	LVL	0.50029999999999997
2011-03-25	LYD	1.2250000000000001
2011-03-25	MAD	7.976
2011-03-25	MDL	11.875
2011-03-25	MGA	2011.0
2011-03-25	MKD	43.601999999999997
2011-03-25	MMK	6.4199999999999999
2011-03-25	MNT	1208.5
2011-03-25	MOP	8.0274999999999999
2011-03-25	MRO	287.0
2011-03-25	MUR	28.399999999999999
2011-03-25	MVR	12.800000000000001
2011-03-25	MWK	152.10400000000001
2011-03-25	MXN	11.9472
2011-03-25	MYR	3.0283000000000002
2011-03-25	NAD	6.8689999999999998
2011-03-25	NGN	155.74000000000001
2011-03-25	NIO	22.1267
2011-03-25	NLG	1.5546
2011-03-25	NOK	5.5568
2011-03-25	NPR	71.849999999999994
2011-03-25	NZD	1.3349
2011-03-25	OMR	0.38500000000000001
2011-03-25	PAB	1.0
2011-03-25	PEN	2.7810000000000001
2011-03-25	PGK	2.5701999999999998
2011-03-25	PHP	43.448
2011-03-25	PLN	2.8315999999999999
2011-03-25	PYG	4265.0
2011-03-25	QAR	3.6415999999999999
2011-03-25	RON	2.8866999999999998
2011-03-25	RSD	73.068799999999996
2011-03-25	RUB	28.2742
2011-03-25	RWF	600.10000000000002
2011-03-25	SAR	3.7502
2011-03-25	SCR	12.275
2011-03-25	SEK	6.3228
2011-03-25	SGD	1.2605999999999999
2011-03-25	SKK	21.2529
2011-03-25	SOS	1604.95
2011-03-25	SRD	3.2999999999999998
2011-03-25	STD	17415.0
2011-03-25	SVC	8.7475000000000005
2011-03-25	SYP	46.761499999999998
2011-03-25	SZL	6.8689999999999998
2011-03-25	THB	30.315000000000001
2011-03-25	TJS	4.4602000000000004
2011-03-25	TND	1.3855999999999999
2011-03-25	TRY	1.5513999999999999
2011-03-25	TTD	6.3550000000000004
2011-03-25	TWD	29.579999999999998
2011-03-25	TZS	1500.0
2011-03-25	UAH	7.9614000000000003
2011-03-25	UGX	2407.0
2011-03-25	UYU	19.25
2011-03-25	UZS	1677.73
2011-03-25	VEF	4.2946999999999997
2011-03-25	VND	20890.0
2011-03-25	XAF	463.43509999999998
2011-03-25	XCD	2.7000000000000002
2011-03-25	XOF	464.9051
2011-03-25	XPF	84.202399999999997
2011-03-25	ZAR	6.8689999999999998
2011-03-25	ZMK	4725.0
2011-03-25	ZMW	4.7249999999999996
2011-03-25	ZWL	322.35500000000002
2011-03-28	AED	3.6728999999999998
2011-03-28	AFN	45.340000000000003
2011-03-28	ALL	99.739999999999995
2011-03-28	AMD	368.30000000000001
2011-03-28	ANG	1.79
2011-03-28	AOA	93.268500000000003
2011-03-28	ARS	4.0414000000000003
2011-03-28	ATS	9.7674000000000003
2011-03-28	AUD	0.97470000000000001
2011-03-28	AWG	1.79
2011-03-28	AZN	0.7954
2011-03-28	BAM	1.3895999999999999
2011-03-28	BBD	2.0
2011-03-28	BDT	72.525000000000006
2011-03-28	BEF	28.6342
2011-03-28	BGN	1.3884000000000001
2011-03-28	BHD	0.37702000000000002
2011-03-28	BIF	1236.7
2011-03-28	BND	1.262
2011-03-28	BOB	6.9500000000000002
2011-03-28	BRL	1.6598999999999999
2011-03-28	BWP	6.5659999999999998
2011-03-28	BYR	3031.0
2011-03-28	BZD	1.95
2011-03-28	CAD	0.98050000000000004
2011-03-28	CDF	919.86620000000005
2011-03-28	CHF	0.91990000000000005
2011-03-28	CLP	478.94999999999999
2011-03-28	CNY	6.5585000000000004
2011-03-28	COP	1871.5
2011-03-28	CRC	499.25
2011-03-28	CUP	1.0
2011-03-28	CVE	78.269999999999996
2011-03-28	CYP	0.41539999999999999
2011-03-28	CZK	17.392600000000002
2011-03-28	DEM	1.3883000000000001
2011-03-28	DJF	177.72
2011-03-28	DKK	5.2934000000000001
2011-03-28	DOP	37.890000000000001
2011-03-28	DZD	71.894999999999996
2011-03-28	ECS	25000.0
2011-03-28	EEK	11.106299999999999
2011-03-28	ESP	118.1048
2011-03-28	ETB	16.789000000000001
2011-03-28	EUR	0.70979999999999999
2011-03-28	FIM	4.2203999999999997
2011-03-28	FJD	1.8183
2011-03-28	FRF	4.6561000000000003
2011-03-28	GBP	0.62339999999999995
2011-03-28	GEL	1.7110000000000001
2011-03-28	GHS	1.5325
2011-03-28	GMD	27.75
2011-03-28	GNF	6625.0
2011-03-28	GTQ	7.6924999999999999
2011-03-28	GYD	204.69999999999999
2011-03-28	HKD	7.7950999999999997
2011-03-28	HNL	18.895
2011-03-28	HRK	5.2458
2011-03-28	HTG	40.354500000000002
2011-03-28	HUF	189.31
2011-03-28	IDR	8718.0
2011-03-28	IEP	0.55900000000000005
2011-03-28	ILS	3.5550000000000002
2011-03-28	INR	44.674999999999997
2011-03-28	IQD	1169.0
2011-03-28	IRR	10374.950000000001
2011-03-28	ISK	115.02
2011-03-28	ITL	1374.4100000000001
2011-03-28	JMD	86.049999999999997
2011-03-28	JOD	0.70820000000000005
2011-03-28	JPY	81.340000000000003
2011-03-28	KES	84.400000000000006
2011-03-28	KGS	47.366999999999997
2011-03-28	KHR	4033.0
2011-03-28	KMF	349.53320000000002
2011-03-28	KRW	1114.3
2011-03-28	KWD	0.27739999999999998
2011-03-28	KYD	0.81999999999999995
2011-03-28	KZT	145.50999999999999
2011-03-28	LAK	8040.0
2011-03-28	LBP	1501.5
2011-03-28	LKR	110.34999999999999
2011-03-28	LRD	72.5
2011-03-28	LSL	6.8491
2011-03-28	LTL	2.4508999999999999
2011-03-28	LVL	0.50349999999999995
2011-03-28	LYD	1.2192000000000001
2011-03-28	MAD	8.0109999999999992
2011-03-28	MDL	11.916
2011-03-28	MGA	2010.0
2011-03-28	MKD	43.454000000000001
2011-03-28	MMK	6.4199999999999999
2011-03-28	MNT	1206.0
2011-03-28	MOP	8.0282
2011-03-28	MRO	287.0
2011-03-28	MUR	28.084499999999998
2011-03-28	MVR	12.800000000000001
2011-03-28	MWK	151.05840000000001
2011-03-28	MXN	11.9922
2011-03-28	MYR	3.0265
2011-03-28	NAD	6.8491
2011-03-28	NGN	155.40000000000001
2011-03-28	NIO	22.1296
2011-03-28	NLG	1.5642
2011-03-28	NOK	5.6017999999999999
2011-03-28	NPR	71.599999999999994
2011-03-28	NZD	1.3271999999999999
2011-03-28	OMR	0.38507000000000002
2011-03-28	PAB	1.0
2011-03-28	PEN	2.7890000000000001
2011-03-28	PGK	2.5493000000000001
2011-03-28	PHP	43.32
2011-03-28	PLN	2.8513999999999999
2011-03-28	PYG	4265.0
2011-03-28	QAR	3.6415999999999999
2011-03-28	RON	2.9014000000000002
2011-03-28	RSD	73.555300000000003
2011-03-28	RUB	28.2836
2011-03-28	RWF	600.10000000000002
2011-03-28	SAR	3.7503000000000002
2011-03-28	SCR	12.151
2011-03-28	SEK	6.3794000000000004
2011-03-28	SGD	1.2609999999999999
2011-03-28	SKK	21.3842
2011-03-28	SOS	1599.95
2011-03-28	SRD	3.2999999999999998
2011-03-28	STD	17742.5
2011-03-28	SVC	8.7475000000000005
2011-03-28	SYP	46.807000000000002
2011-03-28	SZL	6.8491
2011-03-28	THB	30.225000000000001
2011-03-28	TJS	4.4614000000000003
2011-03-28	TND	1.3873
2011-03-28	TRY	1.5561
2011-03-28	TTD	6.4076000000000004
2011-03-28	TWD	29.449999999999999
2011-03-28	TZS	1503.0
2011-03-28	UAH	7.9713000000000003
2011-03-28	UGX	2400.0
2011-03-28	UYU	19.25
2011-03-28	UZS	1677.73
2011-03-28	VEF	4.2946999999999997
2011-03-28	VND	20875.0
2011-03-28	XAF	466.43009999999998
2011-03-28	XCD	2.7000000000000002
2011-03-28	XOF	468.01010000000002
2011-03-28	XPF	84.782700000000006
2011-03-28	ZAR	6.8491
2011-03-28	ZMK	4725.0
2011-03-28	ZMW	4.7249999999999996
2011-03-28	ZWL	322.35500000000002
2011-03-29	AED	3.6728999999999998
2011-03-29	AFN	45.380000000000003
2011-03-29	ALL	99.530000000000001
2011-03-29	AMD	369.0
2011-03-29	ANG	1.79
2011-03-29	AOA	93.269000000000005
2011-03-29	ARS	4.0458999999999996
2011-03-29	ATS	9.7667000000000002
2011-03-29	AUD	0.97619999999999996
2011-03-29	AWG	1.79
2011-03-29	AZN	0.7954
2011-03-29	BAM	1.3876999999999999
2011-03-29	BBD	2.0
2011-03-29	BDT	72.694999999999993
2011-03-29	BEF	28.632200000000001
2011-03-29	BGN	1.3884000000000001
2011-03-29	BHD	0.37702000000000002
2011-03-29	BIF	1236.7
2011-03-29	BND	1.2625999999999999
2011-03-29	BOB	6.9500000000000002
2011-03-29	BRL	1.6629
2011-03-29	BWP	6.5919999999999996
2011-03-29	BYR	3039.0
2011-03-29	BZD	1.9675
2011-03-29	CAD	0.97789999999999999
2011-03-29	CDF	920.88599999999997
2011-03-29	CHF	0.91679999999999995
2011-03-29	CLP	480.47000000000003
2011-03-29	CNY	6.5613000000000001
2011-03-29	COP	1878.5
2011-03-29	CRC	501.5
2011-03-29	CUP	1.0
2011-03-29	CVE	78.275000000000006
2011-03-29	CYP	0.41539999999999999
2011-03-29	CZK	17.419499999999999
2011-03-29	DEM	1.3882000000000001
2011-03-29	DJF	177.72
2011-03-29	DKK	5.2935999999999996
2011-03-29	DOP	37.965000000000003
2011-03-29	DZD	71.192499999999995
2011-03-29	ECS	25000.0
2011-03-29	EEK	11.105499999999999
2011-03-29	ESP	118.0964
2011-03-29	ETB	16.789000000000001
2011-03-29	EUR	0.70989999999999998
2011-03-29	FIM	4.2201000000000004
2011-03-29	FJD	1.8159000000000001
2011-03-29	FRF	4.6558000000000002
2011-03-29	GBP	0.62529999999999997
2011-03-29	GEL	1.6930000000000001
2011-03-29	GHS	1.5321
2011-03-29	GMD	28.75
2011-03-29	GNF	6625.0
2011-03-29	GTQ	7.7050000000000001
2011-03-29	GYD	204.19999999999999
2011-03-29	HKD	7.7984999999999998
2011-03-29	HNL	18.895
2011-03-29	HRK	5.2423000000000002
2011-03-29	HTG	40.355499999999999
2011-03-29	HUF	190.02000000000001
2011-03-29	IDR	8716.0
2011-03-29	IEP	0.55900000000000005
2011-03-29	ILS	3.524
2011-03-29	INR	44.837499999999999
2011-03-29	IQD	1169.0
2011-03-29	IRR	10369.950000000001
2011-03-29	ISK	114.88
2011-03-29	ITL	1374.3099999999999
2011-03-29	JMD	85.599999999999994
2011-03-29	JOD	0.70850000000000002
2011-03-29	JPY	81.689999999999998
2011-03-29	KES	84.129999999999995
2011-03-29	KGS	47.366999999999997
2011-03-29	KHR	4022.5
2011-03-29	KMF	349.11130000000003
2011-03-29	KRW	1114.45
2011-03-29	KWD	0.2777
2011-03-29	KYD	0.81999999999999995
2011-03-29	KZT	145.59
2011-03-29	LAK	8050.5
2011-03-29	LBP	1500.5
2011-03-29	LKR	110.40000000000001
2011-03-29	LRD	72.5
2011-03-29	LSL	6.8670999999999998
2011-03-29	LTL	2.4510999999999998
2011-03-29	LVL	0.50349999999999995
2011-03-29	LYD	1.2231000000000001
2011-03-29	MAD	8.0038
2011-03-29	MDL	11.9183
2011-03-29	MGA	2015.0
2011-03-29	MKD	43.75
2011-03-29	MMK	6.4199999999999999
2011-03-29	MNT	1201.0
2011-03-29	MOP	8.0318000000000005
2011-03-29	MRO	276.5
2011-03-29	MUR	28.350000000000001
2011-03-29	MVR	12.800000000000001
2011-03-29	MWK	152.43100000000001
2011-03-29	MXN	11.9747
2011-03-29	MYR	3.0263
2011-03-29	NAD	6.8670999999999998
2011-03-29	NGN	155.65000000000001
2011-03-29	NIO	22.138500000000001
2011-03-29	NLG	1.5641
2011-03-29	NOK	5.6007999999999996
2011-03-29	NPR	71.596999999999994
2011-03-29	NZD	1.331
2011-03-29	OMR	0.38500000000000001
2011-03-29	PAB	1.0
2011-03-29	PEN	2.8140000000000001
2011-03-29	PGK	2.5670999999999999
2011-03-29	PHP	43.439999999999998
2011-03-29	PLN	2.8391000000000002
2011-03-29	PYG	4200.0
2011-03-29	QAR	3.6417000000000002
2011-03-29	RON	2.9173
2011-03-29	RSD	73.550200000000004
2011-03-29	RUB	28.334199999999999
2011-03-29	RWF	600.10000000000002
2011-03-29	SAR	3.7503000000000002
2011-03-29	SCR	12.199999999999999
2011-03-29	SEK	6.3875999999999999
2011-03-29	SGD	1.2627999999999999
2011-03-29	SKK	21.3826
2011-03-29	SOS	1599.95
2011-03-29	SRD	3.2999999999999998
2011-03-29	STD	17790.179700000001
2011-03-29	SVC	8.75
2011-03-29	SYP	46.8095
2011-03-29	SZL	6.8670999999999998
2011-03-29	THB	30.300000000000001
2011-03-29	TJS	4.4637000000000002
2011-03-29	TND	1.387
2011-03-29	TRY	1.5613999999999999
2011-03-29	TTD	6.3550000000000004
2011-03-29	TWD	29.279
2011-03-29	TZS	1508.0
2011-03-29	UAH	7.9749999999999996
2011-03-29	UGX	2407.0
2011-03-29	UYU	19.25
2011-03-29	UZS	1679.3599999999999
2011-03-29	VEF	4.2946999999999997
2011-03-29	VND	20895.0
2011-03-29	XAF	466.46010000000001
2011-03-29	XCD	2.7000000000000002
2011-03-29	XOF	467.99020000000002
2011-03-29	XPF	84.680400000000006
2011-03-29	ZAR	6.8670999999999998
2011-03-29	ZMK	4755.0
2011-03-29	ZMW	4.7549999999999999
2011-03-29	ZWL	322.35500000000002
2011-03-30	AED	3.6728999999999998
2011-03-30	AFN	45.359999999999999
2011-03-30	ALL	99.450000000000003
2011-03-30	AMD	369.80000000000001
2011-03-30	ANG	1.79
2011-03-30	AOA	93.269499999999994
2011-03-30	ARS	4.0454999999999997
2011-03-30	ATS	9.7522000000000002
2011-03-30	AUD	0.97170000000000001
2011-03-30	AWG	1.79
2011-03-30	AZN	0.7954
2011-03-30	BAM	1.3869
2011-03-30	BBD	2.0
2011-03-30	BDT	72.724999999999994
2011-03-30	BEF	28.589600000000001
2011-03-30	BGN	1.3859999999999999
2011-03-30	BHD	0.37702000000000002
2011-03-30	BIF	1236.8998999999999
2011-03-30	BND	1.2613000000000001
2011-03-30	BOB	6.9500000000000002
2011-03-30	BRL	1.6463000000000001
2011-03-30	BWP	6.5768000000000004
2011-03-30	BYR	3039.0
2011-03-30	BZD	1.9650000000000001
2011-03-30	CAD	0.97440000000000004
2011-03-30	CDF	917.93579999999997
2011-03-30	CHF	0.92010000000000003
2011-03-30	CLP	481.94999999999999
2011-03-30	CNY	6.5628000000000002
2011-03-30	COP	1887.5
2011-03-30	CRC	499.99000000000001
2011-03-30	CUP	1.0
2011-03-30	CVE	78.129999999999995
2011-03-30	CYP	0.4148
2011-03-30	CZK	17.381
2011-03-30	DEM	1.3861000000000001
2011-03-30	DJF	177.72
2011-03-30	DKK	5.2839999999999998
2011-03-30	DOP	37.884999999999998
2011-03-30	DZD	72.231499999999997
2011-03-30	ECS	25000.0
2011-03-30	EEK	11.089
2011-03-30	ESP	117.92059999999999
2011-03-30	ETB	16.798100000000002
2011-03-30	EUR	0.70860000000000001
2011-03-30	FIM	4.2138
2011-03-30	FJD	1.8106
2011-03-30	FRF	4.6489000000000003
2011-03-30	GBP	0.62460000000000004
2011-03-30	GEL	1.6950000000000001
2011-03-30	GHS	1.5313000000000001
2011-03-30	GMD	28.75
2011-03-30	GNF	6625.0
2011-03-30	GTQ	7.6844999999999999
2011-03-30	GYD	204.19999999999999
2011-03-30	HKD	7.7910000000000004
2011-03-30	HNL	18.895
2011-03-30	HRK	5.2331000000000003
2011-03-30	HTG	40.343899999999998
2011-03-30	HUF	189.87
2011-03-30	IDR	8725.0
2011-03-30	IEP	0.55820000000000003
2011-03-30	ILS	3.5270000000000001
2011-03-30	INR	44.782499999999999
2011-03-30	IQD	1169.0
2011-03-30	IRR	10374.950000000001
2011-03-30	ISK	114.77
2011-03-30	ITL	1372.27
2011-03-30	JMD	85.379999999999995
2011-03-30	JOD	0.70850000000000002
2011-03-30	JPY	82.480000000000004
2011-03-30	KES	83.599999999999994
2011-03-30	KGS	47.240000000000002
2011-03-30	KHR	4017.1667000000002
2011-03-30	KMF	348.85149999999999
2011-03-30	KRW	1110.3499999999999
2011-03-30	KWD	0.27739999999999998
2011-03-30	KYD	0.81999999999999995
2011-03-30	KZT	145.59
2011-03-30	LAK	8050.5
2011-03-30	LBP	1502.5
2011-03-30	LKR	110.37
2011-03-30	LRD	72.375
2011-03-30	LSL	6.8550000000000004
2011-03-30	LTL	2.4464000000000001
2011-03-30	LVL	0.50255000000000005
2011-03-30	LYD	1.2239
2011-03-30	MAD	8.0015000000000001
2011-03-30	MDL	11.9293
2011-03-30	MGA	2015.0
2011-03-30	MKD	43.787999999999997
2011-03-30	MMK	6.4199999999999999
2011-03-30	MNT	1196.0
2011-03-30	MOP	8.0239999999999991
2011-03-30	MRO	278.0
2011-03-30	MUR	28.375
2011-03-30	MVR	12.800000000000001
2011-03-30	MWK	152.10249999999999
2011-03-30	MXN	11.9552
2011-03-30	MYR	3.0264000000000002
2011-03-30	NAD	6.8550000000000004
2011-03-30	NGN	155.83000000000001
2011-03-30	NIO	22.141500000000001
2011-03-30	NLG	1.5618000000000001
2011-03-30	NOK	5.5923999999999996
2011-03-30	NPR	71.799999999999997
2011-03-30	NZD	1.3224
2011-03-30	OMR	0.38500000000000001
2011-03-30	PAB	1.0
2011-03-30	PEN	2.8144999999999998
2011-03-30	PGK	2.5527000000000002
2011-03-30	PHP	43.465000000000003
2011-03-30	PLN	2.8308
2011-03-30	PYG	4185.0
2011-03-30	QAR	3.6415999999999999
2011-03-30	RON	2.9190999999999998
2011-03-30	RSD	73.378200000000007
2011-03-30	RUB	28.411799999999999
2011-03-30	RWF	600.13329999999996
2011-03-30	SAR	3.7502
2011-03-30	SCR	12.25
2011-03-30	SEK	6.3320999999999996
2011-03-30	SGD	1.2612000000000001
2011-03-30	SKK	21.3508
2011-03-30	SOS	1602.45
2011-03-30	SRD	3.2999999999999998
2011-03-30	STD	17657.5
2011-03-30	SVC	8.75
2011-03-30	SYP	46.793500000000002
2011-03-30	SZL	6.8550000000000004
2011-03-30	THB	30.34
2011-03-30	TJS	4.4637000000000002
2011-03-30	TND	1.3877999999999999
2011-03-30	TRY	1.5558000000000001
2011-03-30	TTD	6.4082999999999997
2011-03-30	TWD	29.471
2011-03-30	TZS	1504.5
2011-03-30	UAH	7.9714999999999998
2011-03-30	UGX	2405.0
2011-03-30	UYU	19.25
2011-03-30	UZS	1679.3599999999999
2011-03-30	VEF	4.2946999999999997
2011-03-30	VND	20880.0
2011-03-30	XAF	465.56999999999999
2011-03-30	XCD	2.7000000000000002
2011-03-30	XOF	467.09500000000003
2011-03-30	XPF	84.707499999999996
2011-03-30	ZAR	6.8550000000000004
2011-03-30	ZMK	4680.0
2011-03-30	ZMW	4.6799999999999997
2011-03-30	ZWL	322.35500000000002
2011-03-31	AED	3.6728999999999998
2011-03-31	AFN	45.380000000000003
2011-03-31	ALL	99.299999999999997
2011-03-31	AMD	370.39999999999998
2011-03-31	ANG	1.79
2011-03-31	AOA	93.269499999999994
2011-03-31	ARS	4.0418000000000003
2011-03-31	ATS	9.7402999999999995
2011-03-31	AUD	0.96819999999999995
2011-03-31	AWG	1.79
2011-03-31	AZN	0.7954
2011-03-31	BAM	1.3847
2011-03-31	BBD	2.0
2011-03-31	BDT	72.724999999999994
2011-03-31	BEF	28.5548
2011-03-31	BGN	1.3843000000000001
2011-03-31	BHD	0.37702000000000002
2011-03-31	BIF	1236.8998999999999
2011-03-31	BND	1.2614000000000001
2011-03-31	BOB	6.9500000000000002
2011-03-31	BRL	1.6291
2011-03-31	BWP	6.5530999999999997
2011-03-31	BYR	3046.0
2011-03-31	BZD	1.9675
2011-03-31	CAD	0.97099999999999997
2011-03-31	CDF	918.1182
2011-03-31	CHF	0.91839999999999999
2011-03-31	CLP	481.93000000000001
2011-03-31	CNY	6.5572999999999997
2011-03-31	COP	1876.0
2011-03-31	CRC	500.02999999999997
2011-03-31	CUP	1.0
2011-03-31	CVE	78.055000000000007
2011-03-31	CYP	0.4143
2011-03-31	CZK	17.3705
2011-03-31	DEM	1.3844000000000001
2011-03-31	DJF	177.72
2011-03-31	DKK	5.2788000000000004
2011-03-31	DOP	37.975000000000001
2011-03-31	DZD	72.192099999999996
2011-03-31	ECS	25000.0
2011-03-31	EEK	11.0755
2011-03-31	ESP	117.7771
2011-03-31	ETB	16.800799999999999
2011-03-31	EUR	0.70779999999999998
2011-03-31	FIM	4.2087000000000003
2011-03-31	FJD	1.8072999999999999
2011-03-31	FRF	4.6432000000000002
2011-03-31	GBP	0.62219999999999998
2011-03-31	GEL	1.7
2011-03-31	GHS	1.5225
2011-03-31	GMD	27.774999999999999
2011-03-31	GNF	6637.5
2011-03-31	GTQ	7.7050000000000001
2011-03-31	GYD	205.0
2011-03-31	HKD	7.7834000000000003
2011-03-31	HNL	18.895
2011-03-31	HRK	5.2237999999999998
2011-03-31	HTG	40.358499999999999
2011-03-31	HUF	188.43000000000001
2011-03-31	IDR	8721.0
2011-03-31	IEP	0.5575
2011-03-31	ILS	3.5024999999999999
2011-03-31	INR	44.755000000000003
2011-03-31	IQD	1169.0
2011-03-31	IRR	10419.950000000001
2011-03-31	ISK	114.64
2011-03-31	ITL	1370.5999999999999
2011-03-31	JMD	86.049999999999997
2011-03-31	JOD	0.70789999999999997
2011-03-31	JPY	82.890000000000001
2011-03-31	KES	83.180000000000007
2011-03-31	KGS	47.244799999999998
2011-03-31	KHR	4016.8667
2011-03-31	KMF	348.29570000000001
2011-03-31	KRW	1104.1500000000001
2011-03-31	KWD	0.2772
2011-03-31	KYD	0.81999999999999995
2011-03-31	KZT	145.69999999999999
2011-03-31	LAK	8050.5
2011-03-31	LBP	1501.5
2011-03-31	LKR	110.34999999999999
2011-03-31	LRD	72.0
2011-03-31	LSL	6.8228
2011-03-31	LTL	2.4441999999999999
2011-03-31	LVL	0.50209999999999999
2011-03-31	LYD	1.2238
2011-03-31	MAD	7.9922000000000004
2011-03-31	MDL	11.9293
2011-03-31	MGA	2007.0
2011-03-31	MKD	43.847999999999999
2011-03-31	MMK	6.4199999999999999
2011-03-31	MNT	1192.5
2011-03-31	MOP	8.0176999999999996
2011-03-31	MRO	279.0
2011-03-31	MUR	28.350000000000001
2011-03-31	MVR	12.800000000000001
2011-03-31	MWK	151.7175
2011-03-31	MXN	11.917899999999999
2011-03-31	MYR	3.0257000000000001
2011-03-31	NAD	6.8228
2011-03-31	NGN	155.90000000000001
2011-03-31	NIO	22.144400000000001
2011-03-31	NLG	1.5599000000000001
2011-03-31	NOK	5.5762999999999998
2011-03-31	NPR	71.599999999999994
2011-03-31	NZD	1.3119000000000001
2011-03-31	OMR	0.38501000000000002
2011-03-31	PAB	1.0
2011-03-31	PEN	2.8085
2011-03-31	PGK	2.5547
2011-03-31	PHP	43.420000000000002
2011-03-31	PLN	2.8426
2011-03-31	PYG	4145.0
2011-03-31	QAR	3.6415999999999999
2011-03-31	RON	2.9060999999999999
2011-03-31	RSD	73.316800000000001
2011-03-31	RUB	28.534099999999999
2011-03-31	RWF	600.13329999999996
2011-03-31	SAR	3.7501000000000002
2011-03-31	SCR	12.2005
2011-03-31	SEK	6.3266
2011-03-31	SGD	1.2618
2011-03-31	SKK	21.3248
2011-03-31	SOS	1604.95
2011-03-31	SRD	3.2999999999999998
2011-03-31	STD	17465.0
2011-03-31	SVC	8.75
2011-03-31	SYP	46.807499999999997
2011-03-31	SZL	6.8228
2011-03-31	THB	30.324999999999999
2011-03-31	TJS	4.4652000000000003
2011-03-31	TND	1.3828
2011-03-31	TRY	1.552
2011-03-31	TTD	6.4246999999999996
2011-03-31	TWD	29.48
2011-03-31	TZS	1507.5
2011-03-31	UAH	7.9749999999999996
2011-03-31	UGX	2400.0
2011-03-31	UYU	19.25
2011-03-31	UZS	1679.3599999999999
2011-03-31	VEF	4.2946999999999997
2011-03-31	VND	20900.0
2011-03-31	XAF	464.39449999999999
2011-03-31	XCD	2.7000000000000002
2011-03-31	XOF	464.39449999999999
2011-03-31	XPF	84.482699999999994
2011-03-31	ZAR	6.8228
2011-03-31	ZMK	4700.0
2011-03-31	ZMW	4.7000000000000002
2011-03-31	ZWL	322.35500000000002
2011-04-01	AED	3.6726999999999999
2011-04-01	AFN	45.380000000000003
2011-04-01	ALL	99.129999999999995
2011-04-01	AMD	370.89999999999998
2011-04-01	ANG	1.79
2011-04-01	AOA	93.269499999999994
2011-04-01	ARS	4.0517000000000003
2011-04-01	ATS	9.7215000000000007
2011-04-01	AUD	0.96819999999999995
2011-04-01	AWG	1.79
2011-04-01	AZN	0.7954
2011-04-01	BAM	1.3788
2011-04-01	BBD	2.0
2011-04-01	BDT	72.525000000000006
2011-04-01	BEF	28.499700000000001
2011-04-01	BGN	1.3815999999999999
2011-04-01	BHD	0.37705
2011-04-01	BIF	1236.8998999999999
2011-04-01	BND	1.2605
2011-04-01	BOB	6.9500000000000002
2011-04-01	BRL	1.6325000000000001
2011-04-01	BWP	6.5252999999999997
2011-04-01	BYR	3046.0
2011-04-01	BZD	1.9655
2011-04-01	CAD	0.97060000000000002
2011-04-01	CDF	919.14649999999995
2011-04-01	CHF	0.91900000000000004
2011-04-01	CLP	477.5
2011-04-01	CNY	6.5523999999999996
2011-04-01	COP	1870.5
2011-04-01	CRC	501.5
2011-04-01	CUP	1.0
2011-04-01	CVE	77.879999999999995
2011-04-01	CYP	0.41349999999999998
2011-04-01	CZK	17.3325
2011-04-01	DEM	1.3817999999999999
2011-04-01	DJF	177.72
2011-04-01	DKK	5.2663000000000002
2011-04-01	DOP	37.954999999999998
2011-04-01	DZD	71.725499999999997
2011-04-01	ECS	25000.0
2011-04-01	EEK	11.0542
2011-04-01	ESP	117.54989999999999
2011-04-01	ETB	16.804099999999998
2011-04-01	EUR	0.70640000000000003
2011-04-01	FIM	4.2005999999999997
2011-04-01	FJD	1.8077000000000001
2011-04-01	FRF	4.6342999999999996
2011-04-01	GBP	0.62390000000000001
2011-04-01	GEL	1.6899999999999999
2011-04-01	GHS	1.5103
2011-04-01	GMD	27.745000000000001
2011-04-01	GNF	6650.0
2011-04-01	GTQ	7.6600000000000001
2011-04-01	GYD	204.69999999999999
2011-04-01	HKD	7.7788000000000004
2011-04-01	HNL	18.895
2011-04-01	HRK	5.2130999999999998
2011-04-01	HTG	40.340000000000003
2011-04-01	HUF	187.69
2011-04-01	IDR	8710.0
2011-04-01	IEP	0.55630000000000002
2011-04-01	ILS	3.4769999999999999
2011-04-01	IQD	1169.0
2011-04-01	IRR	10419.950000000001
2011-04-01	ISK	114.12
2011-04-01	ITL	1367.95
2011-04-01	JMD	85.379999999999995
2011-04-01	JOD	0.70809999999999995
2011-04-01	JPY	83.129999999999995
2011-04-01	KES	83.0
2011-04-01	KGS	47.258000000000003
2011-04-01	KHR	4009.1667000000002
2011-04-01	KMF	347.14069999999998
2011-04-01	KRW	1096.7
2011-04-01	KWD	0.2772
2011-04-01	KYD	0.81999999999999995
2011-04-01	KZT	145.61000000000001
2011-04-01	LAK	8050.5
2011-04-01	LBP	1501.5
2011-04-01	LKR	110.39
2011-04-01	LRD	72.375
2011-04-01	LSL	6.7743000000000002
2011-04-01	LTL	2.4388999999999998
2011-04-01	LVL	0.501
2011-04-01	LYD	1.2237
2011-04-01	MAD	7.9646999999999997
2011-04-01	MDL	11.9435
2011-04-01	MGA	1998.5
2011-04-01	MKD	43.4985
2011-04-01	MMK	6.4199999999999999
2011-04-01	MNT	1191.0
2011-04-01	MOP	8.0119000000000007
2011-04-01	MRO	279.0
2011-04-01	MUR	28.399999999999999
2011-04-01	MVR	12.800000000000001
2011-04-01	MWK	151.93199999999999
2011-04-01	MXN	11.9048
2011-04-01	MYR	3.0255000000000001
2011-04-01	NAD	6.7743000000000002
2011-04-01	NGN	155.09999999999999
2011-04-01	NIO	22.147400000000001
2011-04-01	NLG	1.5569
2011-04-01	NOK	5.5393999999999997
2011-04-01	NPR	71.599999999999994
2011-04-01	NZD	1.3130999999999999
2011-04-01	OMR	0.38500000000000001
2011-04-01	PAB	1.0
2011-04-01	PEN	2.8025000000000002
2011-04-01	PGK	2.5461999999999998
2011-04-01	PHP	43.445
2011-04-01	PLN	2.8429000000000002
2011-04-01	PYG	4115.0
2011-04-01	QAR	3.6415000000000002
2011-04-01	RON	2.9119000000000002
2011-04-01	RSD	73.097899999999996
2011-04-01	RUB	28.425999999999998
2011-04-01	RWF	600.52710000000002
2011-04-01	SAR	3.7502
2011-04-01	SCR	12.199999999999999
2011-04-01	SEK	6.3235000000000001
2011-04-01	SGD	1.2605
2011-04-01	SKK	21.2837
2011-04-01	SOS	1599.95
2011-04-01	SRD	3.2999999999999998
2011-04-01	STD	17492.5
2011-04-01	SVC	8.75
2011-04-01	SYP	47.512500000000003
2011-04-01	SZL	6.7743000000000002
2011-04-01	THB	30.254999999999999
2011-04-01	TJS	4.4656000000000002
2011-04-01	TND	1.3867
2011-04-01	TRY	1.5451999999999999
2011-04-01	TTD	6.4246999999999996
2011-04-01	TWD	29.401
2011-04-01	TZS	1500.5
2011-04-01	UAH	7.96
2011-04-01	UGX	2400.0
2011-04-01	UYU	19.25
2011-04-01	UZS	1679.3599999999999
2011-04-01	VEF	4.2946999999999997
2011-04-01	VND	20895.0
2011-04-01	XAF	464.10500000000002
2011-04-01	XCD	2.7000000000000002
2011-04-01	XOF	465.60000000000002
2011-04-01	XPF	84.0334
2011-04-01	ZAR	6.7743000000000002
2011-04-01	ZMK	4710.0
2011-04-01	ZMW	4.71
2011-04-01	ZWL	322.35500000000002
2011-04-04	AED	3.6726999999999999
2011-04-04	AFN	45.380000000000003
2011-04-04	ALL	99.299999999999997
2011-04-04	AMD	370.80000000000001
2011-04-04	ANG	1.79
2011-04-04	AOA	93.269499999999994
2011-04-04	ARS	4.0537000000000001
2011-04-04	ATS	9.6692
2011-04-04	AUD	0.9627
2011-04-04	AWG	1.79
2011-04-04	AZN	0.7954
2011-04-04	BAM	1.3746
2011-04-04	BBD	2.0
2011-04-04	BDT	72.525000000000006
2011-04-04	BEF	28.346499999999999
2011-04-04	BGN	1.3740000000000001
2011-04-04	BHD	0.37705
2011-04-04	BIF	1236.7999
2011-04-04	BND	1.2601
2011-04-04	BOB	6.9500000000000002
2011-04-04	BRL	1.6066
2011-04-04	BWP	6.5103999999999997
2011-04-04	BYR	3046.0
2011-04-04	BZD	1.9633
2011-04-04	CAD	0.96319999999999995
2011-04-04	CDF	921.65629999999999
2011-04-04	CHF	0.92379999999999995
2011-04-04	CLP	475.77999999999997
2011-04-04	CNY	6.5452000000000004
2011-04-04	COP	1853.0
2011-04-04	CRC	499.94
2011-04-04	CUP	1.0
2011-04-04	CVE	77.950000000000003
2011-04-04	CYP	0.41120000000000001
2011-04-04	CZK	17.191099999999999
2011-04-04	DEM	1.3743000000000001
2011-04-04	DJF	177.72
2011-04-04	DKK	5.2374999999999998
2011-04-04	DOP	37.975000000000001
2011-04-04	DZD	71.468900000000005
2011-04-04	ECS	25000.0
2011-04-04	EEK	10.9947
2011-04-04	ESP	116.91800000000001
2011-04-04	ETB	16.806899999999999
2011-04-04	EUR	0.70250000000000001
2011-04-04	FIM	4.1779999999999999
2011-04-04	FJD	1.8003
2011-04-04	FRF	4.6093999999999999
2011-04-04	GBP	0.62070000000000003
2011-04-04	GEL	1.6919999999999999
2011-04-04	GHS	1.5075000000000001
2011-04-04	GMD	27.77
2011-04-04	GNF	6625.0
2011-04-04	GTQ	7.6615000000000002
2011-04-04	GYD	204.69999999999999
2011-04-04	HKD	7.7782999999999998
2011-04-04	HNL	18.895
2011-04-04	HRK	5.1818
2011-04-04	HTG	40.354500000000002
2011-04-04	HUF	186.34999999999999
2011-04-04	IDR	8701.0
2011-04-04	IEP	0.55330000000000001
2011-04-04	ILS	3.4769999999999999
2011-04-04	IQD	1169.0
2011-04-04	IRR	10419.950000000001
2011-04-04	ISK	113.84999999999999
2011-04-04	ITL	1360.5999999999999
2011-04-04	JMD	86.049999999999997
2011-04-04	JOD	0.70850000000000002
2011-04-04	JPY	84.060000000000002
2011-04-04	KES	83.299999999999997
2011-04-04	KGS	47.440300000000001
2011-04-04	KHR	4006.0
2011-04-04	KMF	345.89589999999998
2011-04-04	KRW	1091.1500000000001
2011-04-04	KWD	0.27739999999999998
2011-04-04	KYD	0.81999999999999995
2011-04-04	KZT	145.69999999999999
2011-04-04	LAK	8050.5
2011-04-04	LBP	1502.5
2011-04-04	LKR	110.34999999999999
2011-04-04	LRD	72.0
2011-04-04	LSL	6.6978
2011-04-04	LTL	2.4253
2011-04-04	LVL	0.49823000000000001
2011-04-04	LYD	1.2223999999999999
2011-04-04	MAD	7.9469000000000003
2011-04-04	MDL	11.9175
2011-04-04	MGA	2008.5
2011-04-04	MKD	43.650500000000001
2011-04-04	MMK	6.4199999999999999
2011-04-04	MNT	1191.5
2011-04-04	MOP	8.0108999999999995
2011-04-04	MRO	279.0
2011-04-04	MUR	28.375
2011-04-04	MVR	12.800000000000001
2011-04-04	MWK	151.39400000000001
2011-04-04	MXN	11.8385
2011-04-04	MYR	3.0255000000000001
2011-04-04	NAD	6.6978
2011-04-04	NGN	154.93000000000001
2011-04-04	NIO	22.150300000000001
2011-04-04	NLG	1.5485
2011-04-04	NOK	5.4881000000000002
2011-04-04	NPR	71.290000000000006
2011-04-04	NZD	1.3026
2011-04-04	OMR	0.38500000000000001
2011-04-04	PAB	1.0
2011-04-04	PEN	2.8075000000000001
2011-04-04	PGK	2.5451999999999999
2011-04-04	PHP	43.414999999999999
2011-04-04	PLN	2.8226
2011-04-04	PYG	4080.0
2011-04-04	QAR	3.6414
2011-04-04	RON	2.9064000000000001
2011-04-04	RSD	72.703000000000003
2011-04-04	RUB	28.340399999999999
2011-04-04	RWF	600.52710000000002
2011-04-04	SAR	3.7503000000000002
2011-04-04	SCR	12.25
2011-04-04	SEK	6.2952000000000004
2011-04-04	SGD	1.2602
2011-04-04	SKK	21.1693
2011-04-04	SOS	1599.95
2011-04-04	SRD	3.2999999999999998
2011-04-04	STD	17395.0
2011-04-04	SVC	8.75
2011-04-04	SYP	47.454500000000003
2011-04-04	SZL	6.6978
2011-04-04	THB	30.289999999999999
2011-04-04	TJS	4.4656000000000002
2011-04-04	TND	1.3847
2011-04-04	TRY	1.5299
2011-04-04	TTD	6.4043999999999999
2011-04-04	TWD	29.265999999999998
2011-04-04	TZS	1501.5
2011-04-04	UAH	7.96
2011-04-04	UGX	2385.0
2011-04-04	UYU	19.199999999999999
2011-04-04	UZS	1681.0
2011-04-04	VEF	4.2946999999999997
2011-04-04	VND	20913.0
2011-04-04	XAF	461.01639999999998
2011-04-04	XCD	2.7000000000000002
2011-04-04	XOF	461.01639999999998
2011-04-04	XPF	83.900499999999994
2011-04-04	ZAR	6.6978
2011-04-04	ZMK	4710.0
2011-04-04	ZMW	4.71
2011-04-04	ZWL	322.35500000000002
2011-04-05	AED	3.6728000000000001
2011-04-05	AFN	45.5
2011-04-05	ALL	99.090000000000003
2011-04-05	AMD	371.10000000000002
2011-04-05	ANG	1.79
2011-04-05	AOA	93.269000000000005
2011-04-05	ARS	4.0522999999999998
2011-04-05	ATS	9.6770999999999994
2011-04-05	AUD	0.96499999999999997
2011-04-05	AWG	1.79
2011-04-05	AZN	0.7954
2011-04-05	BAM	1.3757999999999999
2011-04-05	BBD	2.0
2011-04-05	BDT	72.775000000000006
2011-04-05	BEF	28.369399999999999
2011-04-05	BGN	1.3754
2011-04-05	BHD	0.37705
2011-04-05	BIF	1236.7999
2011-04-05	BND	1.2603
2011-04-05	BOB	6.9500000000000002
2011-04-05	BRL	1.6075999999999999
2011-04-05	BWP	6.4745999999999997
2011-04-05	BYR	3046.0
2011-04-05	BZD	1.9662999999999999
2011-04-05	CAD	0.96699999999999997
2011-04-05	CDF	920.97749999999996
2011-04-05	CHF	0.92310000000000003
2011-04-05	CLP	474.79000000000002
2011-04-05	CNY	6.5449999999999999
2011-04-05	COP	1849.0
2011-04-05	CRC	499.87
2011-04-05	CUP	1.0
2011-04-05	CVE	77.555000000000007
2011-04-05	CYP	0.41160000000000002
2011-04-05	CZK	17.184000000000001
2011-04-05	DEM	1.3754999999999999
2011-04-05	DJF	177.72
2011-04-05	DKK	5.2439999999999998
2011-04-05	DOP	37.945
2011-04-05	DZD	72.125500000000002
2011-04-05	ECS	25000.0
2011-04-05	EEK	11.0036
2011-04-05	ESP	117.01260000000001
2011-04-05	ETB	16.806899999999999
2011-04-05	EUR	0.70320000000000005
2011-04-05	FIM	4.1814
2011-04-05	FJD	1.8008
2011-04-05	FRF	4.6131000000000002
2011-04-05	GBP	0.61990000000000001
2011-04-05	GEL	1.6919999999999999
2011-04-05	GHS	1.5125
2011-04-05	GMD	27.77
2011-04-05	GNF	6637.5
2011-04-05	GTQ	7.6535000000000002
2011-04-05	GYD	205.0
2011-04-05	HKD	7.7732999999999999
2011-04-05	HNL	18.895
2011-04-05	HRK	5.1860999999999997
2011-04-05	HTG	40.341500000000003
2011-04-05	HUF	186.27000000000001
2011-04-05	IDR	8665.0
2011-04-05	IEP	0.55379999999999996
2011-04-05	ILS	3.464
2011-04-05	INR	44.585000000000001
2011-04-05	IQD	1169.0
2011-04-05	IRR	10419.950000000001
2011-04-05	ISK	114.04000000000001
2011-04-05	ITL	1361.7
2011-04-05	JMD	85.412499999999994
2011-04-05	JOD	0.70840000000000003
2011-04-05	JPY	84.060000000000002
2011-04-05	KES	83.75
2011-04-05	KGS	47.430700000000002
2011-04-05	KHR	3991.8332999999998
2011-04-05	KMF	346.05410000000001
2011-04-05	KRW	1086.75
2011-04-05	KWD	0.27739999999999998
2011-04-05	KYD	0.81999999999999995
2011-04-05	KZT	145.69999999999999
2011-04-05	LAK	8048.5
2011-04-05	LBP	1501.5
2011-04-05	LKR	110.40000000000001
2011-04-05	LRD	72.375
2011-04-05	LSL	6.7199
2011-04-05	LTL	2.4281999999999999
2011-04-05	LVL	0.49880000000000002
2011-04-05	LYD	1.2225999999999999
2011-04-05	MAD	7.9436999999999998
2011-04-05	MDL	11.8813
2011-04-05	MGA	1999.0
2011-04-05	MKD	43.215000000000003
2011-04-05	MMK	6.4199999999999999
2011-04-05	MNT	1194.5
2011-04-05	MOP	8.0056999999999992
2011-04-05	MRO	280.0
2011-04-05	MUR	28.375
2011-04-05	MVR	12.800000000000001
2011-04-05	MWK	151.29249999999999
2011-04-05	MXN	11.8499
2011-04-05	MYR	3.0261
2011-04-05	NAD	6.7199
2011-04-05	NGN	154.05000000000001
2011-04-05	NIO	22.159199999999998
2011-04-05	NLG	1.5498000000000001
2011-04-05	NOK	5.4875999999999996
2011-04-05	NPR	71.349999999999994
2011-04-05	NZD	1.3018000000000001
2011-04-05	OMR	0.38505
2011-04-05	PAB	1.0
2011-04-05	PEN	2.8105000000000002
2011-04-05	PGK	2.5333000000000001
2011-04-05	PHP	43.317999999999998
2011-04-05	PLN	2.8313999999999999
2011-04-05	PYG	4045.0
2011-04-05	QAR	3.6413000000000002
2011-04-05	RON	2.8988
2011-04-05	RSD	72.394300000000001
2011-04-05	RUB	28.291699999999999
2011-04-05	RWF	600.52710000000002
2011-04-05	SAR	3.7502
2011-04-05	SCR	12.25
2011-04-05	SEK	6.3274999999999997
2011-04-05	SGD	1.2603
2011-04-05	SKK	21.186399999999999
2011-04-05	SOS	1599.95
2011-04-05	SRD	3.2999999999999998
2011-04-05	STD	17530.0
2011-04-05	SVC	8.75
2011-04-05	SYP	47.558999999999997
2011-04-05	SZL	6.7199
2011-04-05	THB	30.23
2011-04-05	TJS	4.4729000000000001
2011-04-05	TND	1.3833
2011-04-05	TRY	1.5321
2011-04-05	TTD	6.3550000000000004
2011-04-05	TWD	29.381
2011-04-05	TZS	1510.0
2011-04-05	UAH	7.9749999999999996
2011-04-05	UGX	2380.0
2011-04-05	UYU	19.100000000000001
2011-04-05	UZS	1682.5999999999999
2011-04-05	VEF	4.2946999999999997
2011-04-05	VND	20870.0
2011-04-05	XAF	461.40550000000002
2011-04-05	XCD	2.7000000000000002
2011-04-05	XOF	461.40550000000002
2011-04-05	XPF	83.986099999999993
2011-04-05	ZAR	6.7199
2011-04-05	ZMK	4713.0
2011-04-05	ZMW	4.7125000000000004
2011-04-05	ZWL	322.35500000000002
2011-04-06	AED	3.6728999999999998
2011-04-06	AFN	45.539999999999999
2011-04-06	ALL	99.0
2011-04-06	AMD	371.5
2011-04-06	ANG	1.79
2011-04-06	AOA	93.269000000000005
2011-04-06	ARS	4.0521000000000003
2011-04-06	ATS	9.6754999999999995
2011-04-06	AUD	0.96819999999999995
2011-04-06	AWG	1.79
2011-04-06	AZN	0.7954
2011-04-06	BAM	1.3753
2011-04-06	BBD	2.0
2011-04-06	BDT	72.775000000000006
2011-04-06	BEF	28.364699999999999
2011-04-06	BGN	1.3752
2011-04-06	BHD	0.37702000000000002
2011-04-06	BIF	1236.7999
2011-04-06	BND	1.2605999999999999
2011-04-06	BOB	7.0099999999999998
2011-04-06	BRL	1.6094999999999999
2011-04-06	BWP	6.4935
2011-04-06	BYR	3051.0
2011-04-06	BZD	1.9658
2011-04-06	CAD	0.96379999999999999
2011-04-06	CDF	920.00099999999998
2011-04-06	CHF	0.92530000000000001
2011-04-06	CLP	473.32999999999998
2011-04-06	CNY	6.5406000000000004
2011-04-06	COP	1835.5
2011-04-06	CRC	499.25
2011-04-06	CUP	1.0
2011-04-06	CVE	77.75
2011-04-06	CYP	0.41149999999999998
2011-04-06	CZK	17.134799999999998
2011-04-06	DEM	1.3752
2011-04-06	DJF	177.72
2011-04-06	DKK	5.2431999999999999
2011-04-06	DOP	37.954999999999998
2011-04-06	DZD	72.048500000000004
2011-04-06	ECS	25000.0
2011-04-06	EEK	11.001799999999999
2011-04-06	ESP	116.9932
2011-04-06	ETB	16.812999999999999
2011-04-06	EUR	0.70309999999999995
2011-04-06	FIM	4.1806999999999999
2011-04-06	FJD	1.8041
2011-04-06	FRF	4.6123000000000003
2011-04-06	GBP	0.61360000000000003
2011-04-06	GEL	1.6853
2011-04-06	GHS	1.5195000000000001
2011-04-06	GMD	27.774999999999999
2011-04-06	GNF	6627.5
2011-04-06	GTQ	7.6524999999999999
2011-04-06	GYD	204.69999999999999
2011-04-06	HKD	7.7744999999999997
2011-04-06	HNL	18.895
2011-04-06	HRK	5.1855000000000002
2011-04-06	HTG	40.3384
2011-04-06	HUF	185.47
2011-04-06	IDR	8665.0
2011-04-06	IEP	0.55379999999999996
2011-04-06	ILS	3.4649999999999999
2011-04-06	INR	44.4163
2011-04-06	IQD	1169.0
2011-04-06	IRR	10424.950000000001
2011-04-06	ISK	114.0
2011-04-06	ITL	1361.48
2011-04-06	JMD	85.75
2011-04-06	JOD	0.70840000000000003
2011-04-06	JPY	84.870000000000005
2011-04-06	KES	83.760000000000005
2011-04-06	KGS	47.304000000000002
2011-04-06	KHR	3987.0666999999999
2011-04-06	KMF	345.94470000000001
2011-04-06	KRW	1090.0799999999999
2011-04-06	KWD	0.27739999999999998
2011-04-06	KYD	0.81999999999999995
2011-04-06	KZT	145.49000000000001
2011-04-06	LAK	8049.5
2011-04-06	LBP	1501.5
2011-04-06	LKR	110.34999999999999
2011-04-06	LRD	72.0
2011-04-06	LSL	6.7255000000000003
2011-04-06	LTL	2.4278
2011-04-06	LVL	0.49869999999999998
2011-04-06	LYD	1.2224999999999999
2011-04-06	MAD	7.9466999999999999
2011-04-06	MDL	11.852499999999999
2011-04-06	MGA	2005.0
2011-04-06	MKD	43.441499999999998
2011-04-06	MMK	6.4199999999999999
2011-04-06	MNT	1200.0
2011-04-06	MOP	8.0065000000000008
2011-04-06	MRO	281.0
2011-04-06	MUR	28.350000000000001
2011-04-06	MVR	12.800000000000001
2011-04-06	MWK	150.36000000000001
2011-04-06	MXN	11.818099999999999
2011-04-06	MYR	3.0265
2011-04-06	NAD	6.7255000000000003
2011-04-06	NGN	153.94
2011-04-06	NIO	22.162199999999999
2011-04-06	NLG	1.5495000000000001
2011-04-06	NOK	5.4790999999999999
2011-04-06	NPR	71.310000000000002
2011-04-06	NZD	1.3012999999999999
2011-04-06	OMR	0.38500000000000001
2011-04-06	PAB	1.0
2011-04-06	PEN	2.8085
2011-04-06	PGK	2.5371000000000001
2011-04-06	PHP	43.359999999999999
2011-04-06	PLN	2.8081
2011-04-06	PYG	4120.0
2011-04-06	QAR	3.6412
2011-04-06	RON	2.8925000000000001
2011-04-06	RSD	71.812399999999997
2011-04-06	RUB	28.305399999999999
2011-04-06	RWF	600.52710000000002
2011-04-06	SAR	3.7502
2011-04-06	SCR	12.199999999999999
2011-04-06	SEK	6.3312999999999997
2011-04-06	SGD	1.2605999999999999
2011-04-06	SKK	21.1829
2011-04-06	SOS	1599.95
2011-04-06	SRD	3.2999999999999998
2011-04-06	STD	17490.0
2011-04-06	SVC	8.75
2011-04-06	SYP	47.555999999999997
2011-04-06	SZL	6.7255000000000003
2011-04-06	THB	30.199999999999999
2011-04-06	TJS	4.4743000000000004
2011-04-06	TND	1.3838999999999999
2011-04-06	TRY	1.5294000000000001
2011-04-06	TTD	6.3550000000000004
2011-04-06	TWD	29.265999999999998
2011-04-06	TZS	1505.5
2011-04-06	UAH	7.96
2011-04-06	UGX	2390.0
2011-04-06	UYU	19.100000000000001
2011-04-06	UZS	1684.0799999999999
2011-04-06	VEF	4.2946999999999997
2011-04-06	VND	20875.0
2011-04-06	XAF	461.2595
2011-04-06	XCD	2.7000000000000002
2011-04-06	XOF	461.2595
2011-04-06	XPF	83.912300000000002
2011-04-06	ZAR	6.7255000000000003
2011-04-06	ZMK	4725.0
2011-04-06	ZMW	4.7249999999999996
2011-04-06	ZWL	322.35500000000002
2011-04-07	AED	3.6728999999999998
2011-04-07	AFN	45.640000000000001
2011-04-07	ALL	98.700000000000003
2011-04-07	AMD	371.60000000000002
2011-04-07	ANG	1.79
2011-04-07	AOA	93.269000000000005
2011-04-07	ARS	4.0541
2011-04-07	ATS	9.6018000000000008
2011-04-07	AUD	0.95779999999999998
2011-04-07	AWG	1.79
2011-04-07	AZN	0.7954
2011-04-07	BAM	1.3647
2011-04-07	BBD	2.0
2011-04-07	BDT	72.810000000000002
2011-04-07	BEF	28.148800000000001
2011-04-07	BGN	1.3648
2011-04-07	BHD	0.37702000000000002
2011-04-07	BIF	1236.7999
2011-04-07	BND	1.2602
2011-04-07	BOB	6.9500000000000002
2011-04-07	BRL	1.6146
2011-04-07	BWP	6.4829999999999997
2011-04-07	BYR	3051.0
2011-04-07	BZD	1.9656
2011-04-07	CAD	0.96079999999999999
2011-04-07	CDF	921.69780000000003
2011-04-07	CHF	0.91890000000000005
2011-04-07	CLP	473.89999999999998
2011-04-07	CNY	6.5448000000000004
2011-04-07	COP	1826.1300000000001
2011-04-07	CRC	499.83999999999997
2011-04-07	CUP	1.0
2011-04-07	CVE	76.939999999999998
2011-04-07	CYP	0.40839999999999999
2011-04-07	CZK	17.046500000000002
2011-04-07	DEM	1.3648
2011-04-07	DJF	177.72
2011-04-07	DKK	5.2035999999999998
2011-04-07	DOP	37.975000000000001
2011-04-07	DZD	71.740200000000002
2011-04-07	ECS	25000.0
2011-04-07	EEK	10.917999999999999
2011-04-07	ESP	116.1026
2011-04-07	ETB	16.812999999999999
2011-04-07	EUR	0.69779999999999998
2011-04-07	FIM	4.1489000000000003
2011-04-07	FJD	1.7907999999999999
2011-04-07	FRF	4.5772000000000004
2011-04-07	GBP	0.61229999999999996
2011-04-07	GEL	1.6924999999999999
2011-04-07	GHS	1.5177
2011-04-07	GMD	27.774999999999999
2011-04-07	GNF	6637.5
2011-04-07	GTQ	7.6600000000000001
2011-04-07	GYD	204.5
2011-04-07	HKD	7.7733999999999996
2011-04-07	HNL	18.895
2011-04-07	HRK	5.1466000000000003
2011-04-07	HTG	40.347000000000001
2011-04-07	HUF	184.37
2011-04-07	IDR	8655.0
2011-04-07	IEP	0.54959999999999998
2011-04-07	ILS	3.4525000000000001
2011-04-07	INR	44.170000000000002
2011-04-07	IQD	1169.0
2011-04-07	IRR	10424.950000000001
2011-04-07	ISK	113.18000000000001
2011-04-07	ITL	1351.1099999999999
2011-04-07	JMD	86.049999999999997
2011-04-07	JOD	0.70840000000000003
2011-04-07	JPY	85.489999999999995
2011-04-07	KES	84.549999999999997
2011-04-07	KGS	47.289999999999999
2011-04-07	KHR	3986.0
2011-04-07	KMF	343.27719999999999
2011-04-07	KRW	1086.8499999999999
2011-04-07	KWD	0.27710000000000001
2011-04-07	KYD	0.81999999999999995
2011-04-07	KZT	145.40000000000001
2011-04-07	LAK	8048.5
2011-04-07	LBP	1501.5
2011-04-07	LKR	110.3
2011-04-07	LRD	72.0
2011-04-07	LSL	6.6855000000000002
2011-04-07	LTL	2.4091999999999998
2011-04-07	LVL	0.49490000000000001
2011-04-07	LYD	1.2193000000000001
2011-04-07	MAD	7.8962000000000003
2011-04-07	MDL	11.8332
2011-04-07	MGA	1997.5
2011-04-07	MKD	43.008499999999998
2011-04-07	MMK	6.4199999999999999
2011-04-07	MNT	1214.0
2011-04-07	MOP	8.0076999999999998
2011-04-07	MRO	282.0
2011-04-07	MUR	28.667000000000002
2011-04-07	MVR	12.800000000000001
2011-04-07	MWK	152.0
2011-04-07	MXN	11.8064
2011-04-07	MYR	3.0245000000000002
2011-04-07	NAD	6.6855000000000002
2011-04-07	NGN	154.0
2011-04-07	NIO	22.165199999999999
2011-04-07	NLG	1.5377000000000001
2011-04-07	NOK	5.4600999999999997
2011-04-07	NPR	71.099999999999994
2011-04-07	NZD	1.2827
2011-04-07	OMR	0.38500000000000001
2011-04-07	PAB	1.0
2011-04-07	PEN	2.8085
2011-04-07	PGK	2.5379999999999998
2011-04-07	PHP	43.159999999999997
2011-04-07	PLN	2.7715000000000001
2011-04-07	PYG	4145.0
2011-04-07	QAR	3.6412
2011-04-07	RON	2.8662999999999998
2011-04-07	RSD	71.197100000000006
2011-04-07	RUB	28.150200000000002
2011-04-07	RWF	601.05269999999996
2011-04-07	SAR	3.7502
2011-04-07	SCR	12.199999999999999
2011-04-07	SEK	6.3025000000000002
2011-04-07	SGD	1.2601
2011-04-07	SKK	21.021599999999999
2011-04-07	SOS	1599.95
2011-04-07	SRD	3.2999999999999998
2011-04-07	STD	17595.0
2011-04-07	SVC	8.75
2011-04-07	SYP	47.566499999999998
2011-04-07	SZL	6.6855000000000002
2011-04-07	THB	30.16
2011-04-07	TJS	4.4756999999999998
2011-04-07	TND	1.3772
2011-04-07	TRY	1.5139
2011-04-07	TTD	6.4069000000000003
2011-04-07	TWD	29.003
2011-04-07	TZS	1504.5
2011-04-07	UAH	7.9749999999999996
2011-04-07	UGX	2375.0
2011-04-07	UYU	19.0
2011-04-07	UZS	1684.1099999999999
2011-04-07	VEF	4.2946999999999997
2011-04-07	VND	20900.0
2011-04-07	XAF	458.50510000000003
2011-04-07	XCD	2.7000000000000002
2011-04-07	XOF	459.95999999999998
2011-04-07	XPF	83.265299999999996
2011-04-07	ZAR	6.6855000000000002
2011-04-07	ZMK	4695.0
2011-04-07	ZMW	4.6950000000000003
2011-04-07	ZWL	322.35500000000002
2011-04-08	AED	3.6728999999999998
2011-04-08	AFN	45.640000000000001
2011-04-08	ALL	98.900000000000006
2011-04-08	AMD	372.05000000000001
2011-04-08	ANG	1.79
2011-04-08	AOA	93.271500000000003
2011-04-08	ARS	4.0528000000000004
2011-04-08	ATS	9.6166999999999998
2011-04-08	AUD	0.95520000000000005
2011-04-08	AWG	1.79
2011-04-08	AZN	0.7954
2011-04-08	BAM	1.3673999999999999
2011-04-08	BBD	2.0
2011-04-08	BDT	72.840000000000003
2011-04-08	BEF	28.192599999999999
2011-04-08	BGN	1.367
2011-04-08	BHD	0.377
2011-04-08	BIF	1236.7999
2011-04-08	BND	1.2604
2011-04-08	BOB	6.9500000000000002
2011-04-08	BRL	1.5867
2011-04-08	BWP	6.4703999999999997
2011-04-08	BYR	3056.0
2011-04-08	BZD	1.9666999999999999
2011-04-08	CAD	0.95820000000000005
2011-04-08	CDF	920.73879999999997
2011-04-08	CHF	0.91639999999999999
2011-04-08	CLP	472.10000000000002
2011-04-08	CNY	6.5441000000000003
2011-04-08	COP	1825.0
2011-04-08	CRC	499.98000000000002
2011-04-08	CUP	1.0
2011-04-08	CVE	77.064999999999998
2011-04-08	CYP	0.40910000000000002
2011-04-08	CZK	17.0853
2011-04-08	DEM	1.3669
2011-04-08	DJF	177.72
2011-04-08	DKK	5.2119999999999997
2011-04-08	DOP	37.965000000000003
2011-04-08	DZD	71.963099999999997
2011-04-08	ECS	25000.0
2011-04-08	EEK	10.935
2011-04-08	ESP	116.2831
2011-04-08	ETB	16.816299999999998
2011-04-08	EUR	0.69889999999999997
2011-04-08	FIM	4.1553000000000004
2011-04-08	FJD	1.7905
2011-04-08	FRF	4.5842999999999998
2011-04-08	GBP	0.61260000000000003
2011-04-08	GEL	1.6799999999999999
2011-04-08	GHS	1.5125
2011-04-08	GMD	27.774999999999999
2011-04-08	GNF	6637.5
2011-04-08	GTQ	7.6699999999999999
2011-04-08	GYD	205.0
2011-04-08	HKD	7.7701000000000002
2011-04-08	HNL	18.895
2011-04-08	HRK	5.1543000000000001
2011-04-08	HTG	40.326999999999998
2011-04-08	HUF	184.65000000000001
2011-04-08	IDR	8680.0
2011-04-08	IEP	0.5504
2011-04-08	ILS	3.452
2011-04-08	INR	44.204999999999998
2011-04-08	IQD	1169.0
2011-04-08	IRR	10419.950000000001
2011-04-08	ISK	113.18000000000001
2011-04-08	ITL	1353.21
2011-04-08	JMD	86.049999999999997
2011-04-08	JOD	0.70789999999999997
2011-04-08	JPY	84.909999999999997
2011-04-08	KES	84.299999999999997
2011-04-08	KGS	47.289999999999999
2011-04-08	KHR	3986.0
2011-04-08	KMF	343.94920000000002
2011-04-08	KRW	1088.25
2011-04-08	KWD	0.2772
2011-04-08	KYD	0.81999999999999995
2011-04-08	KZT	145.44
2011-04-08	LAK	8048.5
2011-04-08	LBP	1501.5
2011-04-08	LKR	110.36
2011-04-08	LRD	72.0
2011-04-08	LSL	6.6654999999999998
2011-04-08	LTL	2.4131999999999998
2011-04-08	LVL	0.49575000000000002
2011-04-08	LYD	1.2184999999999999
2011-04-08	MAD	7.9096000000000002
2011-04-08	MDL	11.7828
2011-04-08	MGA	1993.5
2011-04-08	MKD	43.07
2011-04-08	MMK	6.4199999999999999
2011-04-08	MNT	1211.0
2011-04-08	MOP	8.0030000000000001
2011-04-08	MRO	283.0
2011-04-08	MUR	28.25
2011-04-08	MVR	12.800000000000001
2011-04-08	MWK	151.249
2011-04-08	MXN	11.773
2011-04-08	MYR	3.0270000000000001
2011-04-08	NAD	6.6654999999999998
2011-04-08	NGN	154.34999999999999
2011-04-08	NIO	22.168099999999999
2011-04-08	NLG	1.5401
2011-04-08	NOK	5.4630000000000001
2011-04-08	NPR	70.718000000000004
2011-04-08	NZD	1.284
2011-04-08	OMR	0.38500000000000001
2011-04-08	PAB	1.0
2011-04-08	PEN	2.8014999999999999
2011-04-08	PGK	2.5365000000000002
2011-04-08	PHP	43.075000000000003
2011-04-08	PLN	2.7726999999999999
2011-04-08	PYG	4115.0
2011-04-08	QAR	3.6412
2011-04-08	RON	2.8769
2011-04-08	RSD	71.199799999999996
2011-04-08	RUB	28.2348
2011-04-08	RWF	601.05269999999996
2011-04-08	SAR	3.7503000000000002
2011-04-08	SCR	12.275
2011-04-08	SEK	6.3179999999999996
2011-04-08	SGD	1.2604
2011-04-08	SKK	21.054300000000001
2011-04-08	SOS	1604.95
2011-04-08	SRD	3.2999999999999998
2011-04-08	STD	17550.0
2011-04-08	SVC	8.75
2011-04-08	SYP	47.542999999999999
2011-04-08	SZL	6.6654999999999998
2011-04-08	THB	30.059999999999999
2011-04-08	TJS	4.4764999999999997
2011-04-08	TND	1.3757999999999999
2011-04-08	TRY	1.5117
2011-04-08	TTD	6.4272999999999998
2011-04-08	TWD	28.969000000000001
2011-04-08	TZS	1505.5
2011-04-08	UAH	7.9710000000000001
2011-04-08	UGX	2347.0
2011-04-08	UYU	19.0
2011-04-08	UZS	1684.1099999999999
2011-04-08	VEF	4.2946999999999997
2011-04-08	VND	20905.0
2011-04-08	XAF	459.24000000000001
2011-04-08	XCD	2.7000000000000002
2011-04-08	XOF	460.74509999999998
2011-04-08	XPF	83.428399999999996
2011-04-08	ZAR	6.6654999999999998
2011-04-08	ZMK	4715.0
2011-04-08	ZMW	4.7149999999999999
2011-04-08	ZWL	322.35500000000002
2011-04-11	AED	3.6728999999999998
2011-04-11	AFN	45.640000000000001
2011-04-11	ALL	98.230000000000004
2011-04-11	AMD	373.89999999999998
2011-04-11	ANG	1.79
2011-04-11	AOA	93.271500000000003
2011-04-11	ARS	4.0496999999999996
2011-04-11	ATS	9.5013000000000005
2011-04-11	AUD	0.9466
2011-04-11	AWG	1.79
2011-04-11	AZN	0.7954
2011-04-11	BAM	1.353
2011-04-11	BBD	2.0
2011-04-11	BDT	72.840000000000003
2011-04-11	BEF	27.854199999999999
2011-04-11	BGN	1.3504
2011-04-11	BHD	0.377
2011-04-11	BIF	1237.0999999999999
2011-04-11	BND	1.2571000000000001
2011-04-11	BOB	7.0099999999999998
2011-04-11	BRL	1.573
2011-04-11	BWP	6.4309000000000003
2011-04-11	BYR	3051.0
2011-04-11	BZD	1.9643999999999999
2011-04-11	CAD	0.95540000000000003
2011-04-11	CDF	922.67359999999996
2011-04-11	CHF	0.90649999999999997
2011-04-11	CLP	469.86000000000001
2011-04-11	CNY	6.5369000000000002
2011-04-11	COP	1817.5
2011-04-11	CRC	499.98000000000002
2011-04-11	CUP	1.0
2011-04-11	CVE	76.125
2011-04-11	CYP	0.40410000000000001
2011-04-11	CZK	16.860800000000001
2011-04-11	DEM	1.3505
2011-04-11	DJF	177.72
2011-04-11	DKK	5.1485000000000003
2011-04-11	DOP	37.895000000000003
2011-04-11	DZD	71.648799999999994
2011-04-11	ECS	25000.0
2011-04-11	EEK	10.803800000000001
2011-04-11	ESP	114.88760000000001
2011-04-11	ETB	16.819099999999999
2011-04-11	EUR	0.69040000000000001
2011-04-11	FIM	4.1055000000000001
2011-04-11	FJD	1.7858000000000001
2011-04-11	FRF	4.5293000000000001
2011-04-11	GBP	0.61040000000000005
2011-04-11	GEL	1.675
2011-04-11	GHS	1.5109999999999999
2011-04-11	GMD	27.75
2011-04-11	GNF	6625.0
2011-04-11	GTQ	7.6704999999999997
2011-04-11	GYD	205.0
2011-04-11	HKD	7.7713999999999999
2011-04-11	HNL	18.895
2011-04-11	HRK	5.0884999999999998
2011-04-11	HTG	40.340000000000003
2011-04-11	HUF	182.25
2011-04-11	IDR	8656.0
2011-04-11	IEP	0.54369999999999996
2011-04-11	ILS	3.4384999999999999
2011-04-11	INR	44.076900000000002
2011-04-11	IQD	1169.0
2011-04-11	IRR	10424.950000000001
2011-04-11	ISK	112.17
2011-04-11	ITL	1336.97
2011-04-11	JMD	86.049999999999997
2011-04-11	JOD	0.70879999999999999
2011-04-11	JPY	84.760000000000005
2011-04-11	KES	84.0
2011-04-11	KGS	47.182099999999998
2011-04-11	KHR	3981.0
2011-04-11	KMF	340.34440000000001
2011-04-11	KRW	1083.3299999999999
2011-04-11	KWD	0.27675
2011-04-11	KYD	0.81999999999999995
2011-04-11	KZT	145.41
2011-04-11	LAK	8048.5
2011-04-11	LBP	1501.5
2011-04-11	LKR	110.40000000000001
2011-04-11	LRD	72.0
2011-04-11	LSL	6.6369999999999996
2011-04-11	LTL	2.3839000000000001
2011-04-11	LVL	0.48973
2011-04-11	LYD	1.214
2011-04-11	MAD	7.8540000000000001
2011-04-11	MDL	11.65
2011-04-11	MGA	1980.0
2011-04-11	MKD	42.640000000000001
2011-04-11	MMK	6.4199999999999999
2011-04-11	MNT	1205.0
2011-04-11	MOP	8.0022000000000002
2011-04-11	MRO	283.0
2011-04-11	MUR	28.0
2011-04-11	MVR	12.800000000000001
2011-04-11	MWK	151.84350000000001
2011-04-11	MXN	11.730499999999999
2011-04-11	MYR	3.0222000000000002
2011-04-11	NAD	6.6369999999999996
2011-04-11	NGN	154.34999999999999
2011-04-11	NIO	22.171099999999999
2011-04-11	NLG	1.5216000000000001
2011-04-11	NOK	5.3849
2011-04-11	NPR	70.659999999999997
2011-04-11	NZD	1.2775000000000001
2011-04-11	OMR	0.38500000000000001
2011-04-11	PAB	1.0
2011-04-11	PEN	2.7985000000000002
2011-04-11	PGK	2.5270000000000001
2011-04-11	PHP	43.015000000000001
2011-04-11	PLN	2.7341000000000002
2011-04-11	PYG	4085.0
2011-04-11	QAR	3.6412
2011-04-11	RON	2.8422000000000001
2011-04-11	RSD	70.022000000000006
2011-04-11	RUB	27.994199999999999
2011-04-11	RWF	601.2527
2011-04-11	SAR	3.7502
2011-04-11	SCR	12.1495
2011-04-11	SEK	6.2028999999999996
2011-04-11	SGD	1.2571000000000001
2011-04-11	SKK	20.8017
2011-04-11	SOS	1599.95
2011-04-11	SRD	3.2999999999999998
2011-04-11	STD	17509.0
2011-04-11	SVC	8.75
2011-04-11	SYP	47.484000000000002
2011-04-11	SZL	6.6369999999999996
2011-04-11	THB	30.039999999999999
2011-04-11	TJS	4.4771000000000001
2011-04-11	TND	1.3689
2011-04-11	TRY	1.5105999999999999
2011-04-11	TTD	6.4130000000000003
2011-04-11	TWD	28.934000000000001
2011-04-11	TZS	1504.5
2011-04-11	UAH	7.9675000000000002
2011-04-11	UGX	2350.0
2011-04-11	UYU	18.949999999999999
2011-04-11	UZS	1684.1099999999999
2011-04-11	VEF	4.2946999999999997
2011-04-11	VND	20910.0
2011-04-11	XAF	453.6601
2011-04-11	XCD	2.7000000000000002
2011-04-11	XOF	455.13510000000002
2011-04-11	XPF	82.679699999999997
2011-04-11	ZAR	6.6369999999999996
2011-04-11	ZMK	4698.0
2011-04-11	ZMW	4.6974999999999998
2011-04-11	ZWL	322.35500000000002
2011-04-12	AED	3.6728999999999998
2011-04-12	AFN	46.079999999999998
2011-04-12	ALL	98.129999999999995
2011-04-12	AMD	375.30000000000001
2011-04-12	ANG	1.79
2011-04-12	AOA	93.271299999999997
2011-04-12	ARS	4.0491000000000001
2011-04-12	ATS	9.5315999999999992
2011-04-12	AUD	0.95279999999999998
2011-04-12	AWG	1.79
2011-04-12	AZN	0.7954
2011-04-12	BAM	1.3548
2011-04-12	BBD	2.0
2011-04-12	BDT	72.825000000000003
2011-04-12	BEF	27.943000000000001
2011-04-12	BGN	1.3549
2011-04-12	BHD	0.377
2011-04-12	BIF	1237.2
2011-04-12	BND	1.256
2011-04-12	BOB	6.9400000000000004
2011-04-12	BRL	1.5832999999999999
2011-04-12	BWP	6.4349999999999996
2011-04-12	BYR	3047.0
2011-04-12	BZD	1.9750000000000001
2011-04-12	CAD	0.95660000000000001
2011-04-12	CDF	917.79859999999996
2011-04-12	CHF	0.90669999999999995
2011-04-12	CLP	472.05000000000001
2011-04-12	CNY	6.5362999999999998
2011-04-12	COP	1817.5
2011-04-12	CRC	500.43000000000001
2011-04-12	CUP	1.0
2011-04-12	CVE	76.290000000000006
2011-04-12	CYP	0.40539999999999998
2011-04-12	CZK	16.9023
2011-04-12	DEM	1.3548
2011-04-12	DJF	177.72
2011-04-12	DKK	5.1661999999999999
2011-04-12	DOP	37.975000000000001
2011-04-12	DZD	71.841899999999995
2011-04-12	ECS	25000.0
2011-04-12	EEK	10.838200000000001
2011-04-12	ESP	115.25369999999999
2011-04-12	ETB	16.819099999999999
2011-04-12	EUR	0.69269999999999998
2011-04-12	FIM	4.1185
2011-04-12	FJD	1.786
2011-04-12	FRF	4.5437000000000003
2011-04-12	GBP	0.61180000000000001
2011-04-12	GEL	1.661
2011-04-12	GHS	1.5125
2011-04-12	GMD	27.75
2011-04-12	GNF	6625.0
2011-04-12	GTQ	7.6550000000000002
2011-04-12	GYD	204.69999999999999
2011-04-12	HKD	7.7694999999999999
2011-04-12	HNL	18.895099999999999
2011-04-12	HRK	5.1052999999999997
2011-04-12	HTG	40.363399999999999
2011-04-12	HUF	183.69
2011-04-12	IDR	8655.0
2011-04-12	IEP	0.54559999999999997
2011-04-12	ILS	3.4420000000000002
2011-04-12	IQD	1169.0
2011-04-12	IRR	10419.950000000001
2011-04-12	ISK	112.70999999999999
2011-04-12	ITL	1341.23
2011-04-12	JMD	86.049999999999997
2011-04-12	JOD	0.70850000000000002
2011-04-12	JPY	84.599999999999994
2011-04-12	KES	84.200000000000003
2011-04-12	KGS	47.182099999999998
2011-04-12	KHR	3989.8332999999998
2011-04-12	KMF	340.98129999999998
2011-04-12	KRW	1084.25
2011-04-12	KWD	0.27660000000000001
2011-04-12	KYD	0.81999999999999995
2011-04-12	KZT	145.40000000000001
2011-04-12	LAK	8043.5
2011-04-12	LBP	1500.5
2011-04-12	LKR	110.28
2011-04-12	LRD	72.0
2011-04-12	LSL	6.6872999999999996
2011-04-12	LTL	2.3919000000000001
2011-04-12	LVL	0.49137999999999998
2011-04-12	LYD	1.2150000000000001
2011-04-12	MAD	7.859
2011-04-12	MDL	11.6425
2011-04-12	MGA	1977.5
2011-04-12	MKD	42.649999999999999
2011-04-12	MMK	6.4199999999999999
2011-04-12	MNT	1206.0
2011-04-12	MOP	8.0021000000000004
2011-04-12	MRO	275.0
2011-04-12	MUR	28.050000000000001
2011-04-12	MVR	12.800000000000001
2011-04-12	MWK	151.5
2011-04-12	MXN	11.749599999999999
2011-04-12	MYR	3.0205000000000002
2011-04-12	NAD	6.6872999999999996
2011-04-12	NGN	154.80000000000001
2011-04-12	NIO	22.18
2011-04-12	NLG	1.5265
2011-04-12	NOK	5.4504999999999999
2011-04-12	NPR	70.766000000000005
2011-04-12	NZD	1.2824
2011-04-12	OMR	0.38500000000000001
2011-04-12	PAB	1.0
2011-04-12	PEN	2.8014999999999999
2011-04-12	PGK	2.5350000000000001
2011-04-12	PHP	43.085000000000001
2011-04-12	PLN	2.7484999999999999
2011-04-12	PYG	4090.0
2011-04-12	QAR	3.6412
2011-04-12	RON	2.8471000000000002
2011-04-12	RSD	70.094300000000004
2011-04-12	RUB	28.027000000000001
2011-04-12	RWF	601.2527
2011-04-12	SAR	3.7502
2011-04-12	SCR	12.2445
2011-04-12	SEK	6.2619999999999996
2011-04-12	SGD	1.2564
2011-04-12	SKK	20.867899999999999
2011-04-12	SOS	1604.95
2011-04-12	SRD	3.2999999999999998
2011-04-12	STD	17255.0
2011-04-12	SVC	8.75
2011-04-12	SYP	47.517000000000003
2011-04-12	SZL	6.6872999999999996
2011-04-12	THB	30.039999999999999
2011-04-12	TJS	4.4778000000000002
2011-04-12	TND	1.3689
2011-04-12	TRY	1.5163
2011-04-12	TTD	6.3849
2011-04-12	TWD	28.925000000000001
2011-04-12	TZS	1517.0
2011-04-12	UAH	7.9710000000000001
2011-04-12	UGX	2335.0
2011-04-12	UYU	19.050000000000001
2011-04-12	UZS	1685.0999999999999
2011-04-12	VEF	4.2946999999999997
2011-04-12	VND	20910.0
2011-04-12	XAF	454.37419999999997
2011-04-12	XCD	2.7000000000000002
2011-04-12	XOF	454.37419999999997
2011-04-12	XPF	82.608199999999997
2011-04-12	ZAR	6.6872999999999996
2011-04-12	ZMK	4705.0
2011-04-12	ZMW	4.7050000000000001
2011-04-12	ZWL	322.35500000000002
2011-04-13	AED	3.6728999999999998
2011-04-13	AFN	46.240000000000002
2011-04-13	ALL	97.780000000000001
2011-04-13	AMD	376.0
2011-04-13	ANG	1.79
2011-04-13	AOA	93.271500000000003
2011-04-13	ARS	4.0469999999999997
2011-04-13	ATS	9.5053000000000001
2011-04-13	AUD	0.95809999999999995
2011-04-13	AWG	1.79
2011-04-13	AZN	0.7954
2011-04-13	BAM	1.3506
2011-04-13	BBD	2.0
2011-04-13	BDT	72.805000000000007
2011-04-13	BEF	27.8658
2011-04-13	BGN	1.3509
2011-04-13	BHD	0.377
2011-04-13	BIF	1237.2
2011-04-13	BND	1.2565999999999999
2011-04-13	BOB	6.8899999999999997
2011-04-13	BRL	1.5947
2011-04-13	BWP	6.4494999999999996
2011-04-13	BYR	3047.0
2011-04-13	BZD	1.984
2011-04-13	CAD	0.96340000000000003
2011-04-13	CDF	917.79859999999996
2011-04-13	CHF	0.89690000000000003
2011-04-13	CLP	473.77999999999997
2011-04-13	CNY	6.5449000000000002
2011-04-13	COP	1816.6300000000001
2011-04-13	CRC	499.25
2011-04-13	CUP	1.0
2011-04-13	CVE	76.144999999999996
2011-04-13	CYP	0.40429999999999999
2011-04-13	CZK	16.8642
2011-04-13	DEM	1.351
2011-04-13	DJF	177.72
2011-04-13	DKK	5.1516000000000002
2011-04-13	DOP	37.704999999999998
2011-04-13	DZD	71.725999999999999
2011-04-13	ECS	25000.0
2011-04-13	EEK	10.808299999999999
2011-04-13	ESP	114.9353
2011-04-13	ETB	16.804500000000001
2011-04-13	EUR	0.69079999999999997
2011-04-13	FIM	4.1071999999999997
2011-04-13	FJD	1.786
2011-04-13	FRF	4.5312000000000001
2011-04-13	GBP	0.61509999999999998
2011-04-13	GEL	1.6599999999999999
2011-04-13	GHS	1.5123
2011-04-13	GMD	26.715
2011-04-13	GNF	6625.0
2011-04-13	GTQ	7.6555
2011-04-13	GYD	204.69999999999999
2011-04-13	HKD	7.7729999999999997
2011-04-13	HNL	18.895
2011-04-13	HRK	5.0910000000000002
2011-04-13	HTG	40.289900000000003
2011-04-13	HUF	184.06999999999999
2011-04-13	IDR	8659.0
2011-04-13	IEP	0.54400000000000004
2011-04-13	ILS	3.4340000000000002
2011-04-13	INR	44.395000000000003
2011-04-13	IQD	1169.0
2011-04-13	IRR	10424.950000000001
2011-04-13	ISK	112.84
2011-04-13	ITL	1337.53
2011-04-13	JMD	86.049999999999997
2011-04-13	JOD	0.70889999999999997
2011-04-13	JPY	83.579999999999998
2011-04-13	KES	83.950000000000003
2011-04-13	KGS	47.182099999999998
2011-04-13	KHR	3985.0
2011-04-13	KMF	339.82709999999997
2011-04-13	KRW	1093.6800000000001
2011-04-13	KWD	0.2767
2011-04-13	KYD	0.81999999999999995
2011-04-13	KZT	145.38999999999999
2011-04-13	LAK	8044.5
2011-04-13	LBP	1503.0
2011-04-13	LKR	110.40000000000001
2011-04-13	LRD	72.0
2011-04-13	LSL	6.7432999999999996
2011-04-13	LTL	2.3849
2011-04-13	LVL	0.4899
2011-04-13	LYD	1.2093
2011-04-13	MAD	7.8262999999999998
2011-04-13	MDL	11.6075
2011-04-13	MGA	1965.5
2011-04-13	MKD	42.302500000000002
2011-04-13	MMK	6.4199999999999999
2011-04-13	MNT	1197.0
2011-04-13	MOP	8.0065000000000008
2011-04-13	MRO	275.0
2011-04-13	MUR	27.850000000000001
2011-04-13	MVR	12.800000000000001
2011-04-13	MWK	150.54750000000001
2011-04-13	MXN	11.838100000000001
2011-04-13	MYR	3.0293000000000001
2011-04-13	NAD	6.7432999999999996
2011-04-13	NGN	155.33000000000001
2011-04-13	NIO	22.146000000000001
2011-04-13	NLG	1.5223
2011-04-13	NOK	5.4654999999999996
2011-04-13	NPR	70.849999999999994
2011-04-13	NZD	1.2773000000000001
2011-04-13	OMR	0.38500000000000001
2011-04-13	PAB	1.0
2011-04-13	PEN	2.8119999999999998
2011-04-13	PGK	2.5270000000000001
2011-04-13	PHP	43.174999999999997
2011-04-13	PLN	2.7555999999999998
2011-04-13	PYG	4080.0
2011-04-13	QAR	3.6413000000000002
2011-04-13	RON	2.8388
2011-04-13	RSD	69.881600000000006
2011-04-13	RUB	28.133400000000002
2011-04-13	RWF	601.2527
2011-04-13	SCR	12.0715
2011-04-13	SEK	6.2999000000000001
2011-04-13	SGD	1.2562
2011-04-13	SKK	20.810300000000002
2011-04-13	SOS	1599.95
2011-04-13	SRD	3.2999999999999998
2011-04-13	STD	17468.5
2011-04-13	SVC	8.75
2011-04-13	SYP	47.497
2011-04-13	SZL	6.7432999999999996
2011-04-13	THB	30.145
2011-04-13	TJS	4.4778000000000002
2011-04-13	TND	1.3685
2011-04-13	TRY	1.5233000000000001
2011-04-13	TTD	6.3689
2011-04-13	TWD	29.091000000000001
2011-04-13	TZS	1510.5
2011-04-13	UAH	7.9554999999999998
2011-04-13	UGX	2328.0
2011-04-13	UYU	18.989999999999998
2011-04-13	UZS	1686.1800000000001
2011-04-13	VEF	4.2946999999999997
2011-04-13	VND	20910.0
2011-04-13	XAF	453.7901
2011-04-13	XCD	2.7000000000000002
2011-04-13	XOF	455.245
2011-04-13	XPF	82.4285
2011-04-13	ZAR	6.7432999999999996
2011-04-13	ZMK	4705.0
2011-04-13	ZMW	4.7050000000000001
2011-04-13	ZWL	322.35500000000002
2011-04-14	AED	3.6728999999999998
2011-04-14	AFN	46.229999999999997
2011-04-14	ALL	98.200000000000003
2011-04-14	AMD	376.30000000000001
2011-04-14	ANG	1.79
2011-04-14	AOA	93.271500000000003
2011-04-14	ARS	4.0583999999999998
2011-04-14	ATS	9.5288000000000004
2011-04-14	AUD	0.95179999999999998
2011-04-14	AWG	1.79
2011-04-14	AZN	0.7954
2011-04-14	BAM	1.3541000000000001
2011-04-14	BBD	2.0
2011-04-14	BDT	72.724999999999994
2011-04-14	BEF	27.934799999999999
2011-04-14	BGN	1.3541000000000001
2011-04-14	BHD	0.377
2011-04-14	BIF	1237.3998999999999
2011-04-14	BND	1.2565999999999999
2011-04-14	BOB	6.9749999999999996
2011-04-14	BRL	1.5868
2011-04-14	BWP	6.4977999999999998
2011-04-14	BYR	3050.0
2011-04-14	BZD	1.9842
2011-04-14	CAD	0.96230000000000004
2011-04-14	CDF	920.92039999999997
2011-04-14	CHF	0.89639999999999997
2011-04-14	CLP	472.20999999999998
2011-04-14	CNY	6.5338000000000003
2011-04-14	COP	1815.3699999999999
2011-04-14	CRC	500.07999999999998
2011-04-14	CUP	1.0
2011-04-14	CVE	76.344999999999999
2011-04-14	CYP	0.4052
2011-04-14	CZK	16.8675
2011-04-14	DEM	1.3544
2011-04-14	DJF	177.72
2011-04-14	DKK	5.1642000000000001
2011-04-14	DOP	37.954999999999998
2011-04-14	DZD	72.097300000000004
2011-04-14	ECS	25000.0
2011-04-14	EEK	10.835000000000001
2011-04-14	ESP	115.21980000000001
2011-04-14	ETB	16.831
2011-04-14	EUR	0.69240000000000002
2011-04-14	FIM	4.1173000000000002
2011-04-14	FJD	1.7797000000000001
2011-04-14	FRF	4.5423999999999998
2011-04-14	GBP	0.61470000000000002
2011-04-14	GEL	1.6575
2011-04-14	GHS	1.5145
2011-04-14	GMD	27.75
2011-04-14	GNF	6625.0
2011-04-14	GTQ	7.6325000000000003
2011-04-14	GYD	204.5
2011-04-14	HKD	7.7763
2011-04-14	HNL	18.895
2011-04-14	HRK	5.1026999999999996
2011-04-14	HTG	40.358499999999999
2011-04-14	HUF	184.41
2011-04-14	IDR	8658.0
2011-04-14	IEP	0.54530000000000001
2011-04-14	ILS	3.4169999999999998
2011-04-14	IQD	1169.0
2011-04-14	IRR	10419.950000000001
2011-04-14	ISK	113.14
2011-04-14	ITL	1340.8399999999999
2011-04-14	JMD	86.049999999999997
2011-04-14	JOD	0.70740000000000003
2011-04-14	JPY	83.840000000000003
2011-04-14	KES	84.099999999999994
2011-04-14	KGS	47.182099999999998
2011-04-14	KHR	3985.0
2011-04-14	KMF	340.6035
2011-04-14	KRW	1088.05
2011-04-14	KWD	0.27639999999999998
2011-04-14	KYD	0.81999999999999995
2011-04-14	KZT	145.33000000000001
2011-04-14	LAK	8044.5
2011-04-14	LBP	1502.5
2011-04-14	LKR	110.40000000000001
2011-04-14	LRD	72.0
2011-04-14	LSL	6.8118999999999996
2011-04-14	LTL	2.3908
2011-04-14	LVL	0.49109999999999998
2011-04-14	LYD	1.2121
2011-04-14	MAD	7.8446999999999996
2011-04-14	MDL	11.609999999999999
2011-04-14	MGA	1962.5
2011-04-14	MKD	42.474499999999999
2011-04-14	MMK	6.4199999999999999
2011-04-14	MNT	1202.5
2011-04-14	MOP	8.0094999999999992
2011-04-14	MRO	272.68009999999998
2011-04-14	MUR	27.649999999999999
2011-04-14	MVR	12.800000000000001
2011-04-14	MWK	151.78200000000001
2011-04-14	MXN	11.775600000000001
2011-04-14	MYR	3.0243000000000002
2011-04-14	NAD	6.8118999999999996
2011-04-14	NGN	155.15000000000001
2011-04-14	NIO	22.1859
2011-04-14	NLG	1.526
2011-04-14	NOK	5.4542000000000002
2011-04-14	NPR	71.048000000000002
2011-04-14	NZD	1.2667999999999999
2011-04-14	OMR	0.38500000000000001
2011-04-14	PAB	1.0
2011-04-14	PEN	2.8214999999999999
2011-04-14	PGK	2.5333000000000001
2011-04-14	PHP	43.204999999999998
2011-04-14	PLN	2.7435999999999998
2011-04-14	PYG	4100.0
2011-04-14	QAR	3.6413000000000002
2011-04-14	RON	2.8441999999999998
2011-04-14	RSD	70.242800000000003
2011-04-14	RUB	28.146000000000001
2011-04-14	RWF	601.2527
2011-04-14	SAR	3.7502
2011-04-14	SCR	12.2445
2011-04-14	SEK	6.2588999999999997
2011-04-14	SGD	1.2565999999999999
2011-04-14	SKK	20.861799999999999
2011-04-14	SOS	1599.95
2011-04-14	SRD	3.2999999999999998
2011-04-14	STD	16721.0
2011-04-14	SVC	8.75
2011-04-14	SYP	47.576500000000003
2011-04-14	SZL	6.8118999999999996
2011-04-14	THB	30.145
2011-04-14	TJS	4.4691999999999998
2011-04-14	TND	1.3696999999999999
2011-04-14	TRY	1.5195000000000001
2011-04-14	TTD	6.4265999999999996
2011-04-14	TWD	29.007000000000001
2011-04-14	TZS	1510.5
2011-04-14	UAH	7.9740000000000002
2011-04-14	UGX	2335.0
2011-04-14	UYU	19.0
2011-04-14	UZS	1686.0899999999999
2011-04-14	VEF	4.2946999999999997
2011-04-14	VND	20915.0
2011-04-14	XAF	454.95010000000002
2011-04-14	XCD	2.7000000000000002
2011-04-14	XOF	456.42509999999999
2011-04-14	XPF	82.616799999999998
2011-04-14	ZAR	6.8118999999999996
2011-04-14	ZMK	4715.0
2011-04-14	ZMW	4.7149999999999999
2011-04-14	ZWL	322.35500000000002
2011-04-15	AED	3.6728999999999998
2011-04-15	AFN	46.229999999999997
2011-04-15	ALL	98.0
2011-04-15	AMD	376.30000000000001
2011-04-15	ANG	1.79
2011-04-15	AOA	93.272499999999994
2011-04-15	ARS	4.0659999999999998
2011-04-15	ATS	9.4970999999999997
2011-04-15	AUD	0.94850000000000001
2011-04-15	AWG	1.79
2011-04-15	AZN	0.7954
2011-04-15	BAM	1.3494999999999999
2011-04-15	BBD	2.0
2011-04-15	BDT	72.724999999999994
2011-04-15	BEF	27.841799999999999
2011-04-15	BGN	1.3499000000000001
2011-04-15	BHD	0.377
2011-04-15	BIF	1237.3998999999999
2011-04-15	BND	1.2461
2011-04-15	BOB	6.9400000000000004
2011-04-15	BRL	1.5781000000000001
2011-04-15	BWP	6.5274999999999999
2011-04-15	BYR	3053.0
2011-04-15	BZD	1.9841
2011-04-15	CAD	0.96109999999999995
2011-04-15	CDF	920.92039999999997
2011-04-15	CHF	0.89239999999999997
2011-04-15	CLP	472.69999999999999
2011-04-15	COP	1803.76
2011-04-15	CRC	499.81
2011-04-15	CUP	1.0
2011-04-15	CVE	76.109999999999999
2011-04-15	CYP	0.40389999999999998
2011-04-15	CZK	16.7028
2011-04-15	DEM	1.3499000000000001
2011-04-15	DJF	177.72
2011-04-15	DKK	5.1486000000000001
2011-04-15	DOP	37.965000000000003
2011-04-15	DZD	71.666899999999998
2011-04-15	ECS	25000.0
2011-04-15	EEK	10.798999999999999
2011-04-15	ESP	114.8361
2011-04-15	ETB	16.834099999999999
2011-04-15	EUR	0.69020000000000004
2011-04-15	FIM	4.1036000000000001
2011-04-15	FJD	1.774
2011-04-15	FRF	4.5273000000000003
2011-04-15	GBP	0.61160000000000003
2011-04-15	GEL	1.6605000000000001
2011-04-15	GHS	1.5125
2011-04-15	GMD	27.370000000000001
2011-04-15	GNF	6625.0
2011-04-15	GTQ	7.6349999999999998
2011-04-15	GYD	204.5
2011-04-15	HKD	7.7755000000000001
2011-04-15	HNL	18.890000000000001
2011-04-15	HRK	5.0835999999999997
2011-04-15	HTG	40.397399999999998
2011-04-15	HUF	184.40000000000001
2011-04-15	IDR	8664.0
2011-04-15	IEP	0.54359999999999997
2011-04-15	ILS	3.4175
2011-04-15	INR	44.505000000000003
2011-04-15	IQD	1169.0
2011-04-15	IRR	10419.950000000001
2011-04-15	ISK	112.53
2011-04-15	ITL	1336.3699999999999
2011-04-15	JMD	85.700000000000003
2011-04-15	JOD	0.70740000000000003
2011-04-15	JPY	83.5
2011-04-15	KES	84.099999999999994
2011-04-15	KGS	47.182099999999998
2011-04-15	KHR	3985.0
2011-04-15	KMF	339.45190000000002
2011-04-15	KRW	1086.7
2011-04-15	KWD	0.27650000000000002
2011-04-15	KYD	0.81999999999999995
2011-04-15	KZT	145.37
2011-04-15	LAK	8044.5
2011-04-15	LBP	1502.5
2011-04-15	LKR	110.40000000000001
2011-04-15	LRD	72.0
2011-04-15	LSL	6.8312999999999997
2011-04-15	LTL	2.3834
2011-04-15	LVL	0.48959999999999998
2011-04-15	LYD	1.2150000000000001
2011-04-15	MAD	7.8049999999999997
2011-04-15	MDL	11.549300000000001
2011-04-15	MGA	1961.5
2011-04-15	MKD	42.628999999999998
2011-04-15	MMK	6.4199999999999999
2011-04-15	MNT	1203.0
2011-04-15	MOP	8.0089000000000006
2011-04-15	MRO	272.47000000000003
2011-04-15	MUR	27.75
2011-04-15	MVR	12.800000000000001
2011-04-15	MWK	151.16749999999999
2011-04-15	MXN	11.7125
2011-04-15	MYR	3.0222000000000002
2011-04-15	NAD	6.8312999999999997
2011-04-15	NGN	154.84999999999999
2011-04-15	NIO	22.1874
2011-04-15	NLG	1.5209999999999999
2011-04-15	NOK	5.3974000000000002
2011-04-15	NPR	70.879999999999995
2011-04-15	NZD	1.2598
2011-04-15	PAB	1.0
2011-04-15	PEN	2.8214999999999999
2011-04-15	PGK	2.5207000000000002
2011-04-15	PHP	43.195
2011-04-15	PLN	2.7241
2011-04-15	PYG	4110.0
2011-04-15	QAR	3.6410999999999998
2011-04-15	RON	2.8308
2011-04-15	RSD	69.983199999999997
2011-04-15	RUB	28.2516
2011-04-15	RWF	601.41189999999995
2011-04-15	SAR	3.7502
2011-04-15	SCR	12.1495
2011-04-15	SEK	6.2157
2011-04-15	SGD	1.2465999999999999
2011-04-15	SKK	20.792300000000001
2011-04-15	SOS	1599.95
2011-04-15	SRD	3.2999999999999998
2011-04-15	STD	17080.0
2011-04-15	SVC	8.75
2011-04-15	SYP	47.625999999999998
2011-04-15	SZL	6.8312999999999997
2011-04-15	THB	30.135000000000002
2011-04-15	TJS	4.4691999999999998
2011-04-15	TND	1.3728
2011-04-15	TRY	1.5174000000000001
2011-04-15	TTD	6.4120999999999997
2011-04-15	TWD	29.006
2011-04-15	TZS	1510.5
2011-04-15	UAH	7.9625000000000004
2011-04-15	UGX	2351.0
2011-04-15	UYU	18.949999999999999
2011-04-15	UZS	1686.0899999999999
2011-04-15	VEF	4.2946999999999997
2011-04-15	VND	20893.0
2011-04-15	XAF	453.58499999999998
2011-04-15	XCD	2.7000000000000002
2011-04-15	XOF	455.0401
2011-04-15	XPF	82.571799999999996
2011-04-15	ZAR	6.8312999999999997
2011-04-15	ZMK	4705.0
2011-04-15	ZMW	4.7050000000000001
2011-04-15	ZWL	322.35500000000002
2011-04-18	AED	3.6728999999999998
2011-04-18	AFN	46.229999999999997
2011-04-18	ALL	98.390000000000001
2011-04-18	AMD	376.0
2011-04-18	ANG	1.79
2011-04-18	AOA	93.272499999999994
2011-04-18	ARS	4.0698999999999996
2011-04-18	ATS	9.5372000000000003
2011-04-18	AUD	0.94620000000000004
2011-04-18	AWG	1.79
2011-04-18	AZN	0.7954
2011-04-18	BAM	1.3552999999999999
2011-04-18	BBD	2.0
2011-04-18	BDT	72.724999999999994
2011-04-18	BEF	27.959499999999998
2011-04-18	BGN	1.3554999999999999
2011-04-18	BHD	0.377
2011-04-18	BIF	1237.4999
2011-04-18	BND	1.2424999999999999
2011-04-18	BOB	6.9400000000000004
2011-04-18	BRL	1.5767
2011-04-18	BWP	6.5019
2011-04-18	BYR	3053.0
2011-04-18	BZD	1.9836
2011-04-18	CAD	0.95920000000000005
2011-04-18	CDF	917.76199999999994
2011-04-18	CHF	0.89219999999999999
2011-04-18	CLP	470.85000000000002
2011-04-18	COP	1797.2
2011-04-18	CRC	499.76999999999998
2011-04-18	CUP	1.0
2011-04-18	CVE	76.409999999999997
2011-04-18	CYP	0.40560000000000002
2011-04-18	CZK	16.7988
2011-04-18	DEM	1.3555999999999999
2011-04-18	DJF	177.72
2011-04-18	DKK	5.1687000000000003
2011-04-18	DOP	37.909999999999997
2011-04-18	DZD	71.424999999999997
2011-04-18	ECS	25000.0
2011-04-18	EEK	10.8446
2011-04-18	ESP	115.3216
2011-04-18	ETB	16.834099999999999
2011-04-18	EUR	0.69299999999999995
2011-04-18	FIM	4.1210000000000004
2011-04-18	FJD	1.7579
2011-04-18	FRF	4.5464000000000002
2011-04-18	GBP	0.61250000000000004
2011-04-18	GEL	1.651
2011-04-18	GHS	1.5145
2011-04-18	GMD	28.02
2011-04-18	GNF	6625.0
2011-04-18	GTQ	7.6265000000000001
2011-04-18	GYD	205.0
2011-04-18	HKD	7.7743000000000002
2011-04-18	HNL	18.890000000000001
2011-04-18	HRK	5.0968
2011-04-18	HTG	40.3489
2011-04-18	HUF	185.18000000000001
2011-04-18	IDR	8665.0
2011-04-18	IEP	0.54579999999999995
2011-04-18	ILS	3.4180000000000001
2011-04-18	INR	44.335000000000001
2011-04-18	IQD	1169.0
2011-04-18	IRR	10419.950000000001
2011-04-18	ISK	113.13
2011-04-18	ITL	1342.02
2011-04-18	JMD	86.150000000000006
2011-04-18	JOD	0.70740000000000003
2011-04-18	JPY	83.129999999999995
2011-04-18	KES	83.879999999999995
2011-04-18	KGS	46.929400000000001
2011-04-18	KHR	3985.0
2011-04-18	KMF	341.005
2011-04-18	KRW	1089.8
2011-04-18	KWD	0.27660000000000001
2011-04-18	KYD	0.81999999999999995
2011-04-18	KZT	145.44999999999999
2011-04-18	LAK	8044.5
2011-04-18	LBP	1502.5
2011-04-18	LKR	110.40000000000001
2011-04-18	LRD	72.0
2011-04-18	LSL	6.7980999999999998
2011-04-18	LTL	2.3929
2011-04-18	LVL	0.49154999999999999
2011-04-18	LYD	1.21
2011-04-18	MAD	7.8550000000000004
2011-04-18	MDL	11.511799999999999
2011-04-18	MGA	1970.0
2011-04-18	MKD	42.689999999999998
2011-04-18	MMK	6.4199999999999999
2011-04-18	MNT	1201.5
2011-04-18	MOP	8.0074000000000005
2011-04-18	MRO	273.0
2011-04-18	MUR	27.649999999999999
2011-04-18	MVR	12.800000000000001
2011-04-18	MWK	151.57149999999999
2011-04-18	MXN	11.6631
2011-04-18	MYR	3.0228999999999999
2011-04-18	NAD	6.7980999999999998
2011-04-18	NGN	155.0
2011-04-18	NIO	22.191800000000001
2011-04-18	NLG	1.5274000000000001
2011-04-18	NOK	5.3723999999999998
2011-04-18	NPR	71.150000000000006
2011-04-18	NZD	1.2507999999999999
2011-04-18	OMR	0.38500000000000001
2011-04-18	PAB	1.0
2011-04-18	PEN	2.8205
2011-04-18	PGK	2.5175000000000001
2011-04-18	PHP	43.215000000000003
2011-04-18	PLN	2.7383999999999999
2011-04-18	PYG	4125.0
2011-04-18	QAR	3.6412
2011-04-18	RON	2.8367
2011-04-18	RSD	70.345299999999995
2011-04-18	RUB	28.144400000000001
2011-04-18	RWF	601.41189999999995
2011-04-18	SAR	3.7501000000000002
2011-04-18	SCR	12.1
2011-04-18	SEK	6.1848000000000001
2011-04-18	SGD	1.2433000000000001
2011-04-18	SKK	20.880199999999999
2011-04-18	SOS	1604.95
2011-04-18	SRD	3.2999999999999998
2011-04-18	STD	17195.0
2011-04-18	SVC	8.75
2011-04-18	SYP	47.488999999999997
2011-04-18	SZL	6.7980999999999998
2011-04-18	THB	30.135000000000002
2011-04-18	TJS	4.4684999999999997
2011-04-18	TND	1.375
2011-04-18	TRY	1.5125999999999999
2011-04-18	TTD	6.4198000000000004
2011-04-18	TWD	29.015000000000001
2011-04-18	TZS	1507.5
2011-04-18	UAH	7.96
2011-04-18	UGX	2375.0
2011-04-18	UYU	18.949999999999999
2011-04-18	UZS	1686.0899999999999
2011-04-18	VEF	4.2946999999999997
2011-04-18	VND	20893.0
2011-04-18	XAF	455.34500000000003
2011-04-18	XCD	2.7000000000000002
2011-04-18	XOF	456.83999999999997
2011-04-18	XPF	82.714100000000002
2011-04-18	ZAR	6.7980999999999998
2011-04-18	ZMK	4710.0
2011-04-18	ZMW	4.71
2011-04-18	ZWL	322.35500000000002
2011-04-19	AED	3.6728999999999998
2011-04-19	AFN	45.960000000000001
2011-04-19	ALL	99.579999999999998
2011-04-19	AMD	376.13
2011-04-19	ANG	1.79
2011-04-19	AOA	93.272499999999994
2011-04-19	ARS	4.0726000000000004
2011-04-19	ATS	9.6669
2011-04-19	AUD	0.9516
2011-04-19	AWG	1.79
2011-04-19	AZN	0.7954
2011-04-19	BAM	1.3743000000000001
2011-04-19	BBD	2.0
2011-04-19	BDT	72.825000000000003
2011-04-19	BEF	28.339500000000001
2011-04-19	BGN	1.3741000000000001
2011-04-19	BHD	0.377
2011-04-19	BIF	1237.5999999999999
2011-04-19	BND	1.2471000000000001
2011-04-19	BOB	7.0099999999999998
2011-04-19	BRL	1.5892999999999999
2011-04-19	BWP	6.5724999999999998
2011-04-19	BYR	3061.0
2011-04-19	BZD	1.9766999999999999
2011-04-19	CAD	0.96419999999999995
2011-04-19	CDF	917.76199999999994
2011-04-19	CHF	0.89639999999999997
2011-04-19	CLP	475.5
2011-04-19	CNY	6.5300000000000002
2011-04-19	COP	1797.8499999999999
2011-04-19	CRC	499.75
2011-04-19	CUP	1.0
2011-04-19	CVE	77.745000000000005
2011-04-19	CYP	0.41110000000000002
2011-04-19	CZK	16.968800000000002
2011-04-19	DEM	1.3740000000000001
2011-04-19	DJF	177.72
2011-04-19	DKK	5.2393999999999998
2011-04-19	DOP	37.814999999999998
2011-04-19	DZD	72.758799999999994
2011-04-19	ECS	25000.0
2011-04-19	EEK	10.992000000000001
2011-04-19	ESP	116.88930000000001
2011-04-19	ETB	16.8401
2011-04-19	EUR	0.7026
2011-04-19	FIM	4.1769999999999996
2011-04-19	FJD	1.7789999999999999
2011-04-19	FRF	4.6082000000000001
2011-04-19	GBP	0.61480000000000001
2011-04-19	GEL	1.6539999999999999
2011-04-19	GHS	1.5149999999999999
2011-04-19	GMD	28.024999999999999
2011-04-19	GNF	6627.5
2011-04-19	GTQ	7.5949999999999998
2011-04-19	GYD	205.0
2011-04-19	HKD	7.7770000000000001
2011-04-19	HNL	18.890000000000001
2011-04-19	HRK	5.1704999999999997
2011-04-19	HTG	40.352400000000003
2011-04-19	HUF	188.44999999999999
2011-04-19	IDR	8675.0
2011-04-19	IEP	0.55320000000000003
2011-04-19	ILS	3.4335
2011-04-19	INR	44.457500000000003
2011-04-19	IQD	1169.0
2011-04-19	IRR	10429.950000000001
2011-04-19	ISK	114.05
2011-04-19	ITL	1360.27
2011-04-19	JMD	85.700000000000003
2011-04-19	JOD	0.70760000000000001
2011-04-19	JPY	82.659999999999997
2011-04-19	KES	83.849999999999994
2011-04-19	KGS	46.929400000000001
2011-04-19	KHR	3967.5
2011-04-19	KMF	345.67720000000003
2011-04-19	KRW	1088.53
2011-04-19	KWD	0.27679999999999999
2011-04-19	KYD	0.81999999999999995
2011-04-19	KZT	145.63
2011-04-19	LAK	8044.5
2011-04-19	LBP	1502.5
2011-04-19	LKR	110.37
2011-04-19	LRD	72.0
2011-04-19	LSL	6.8396999999999997
2011-04-19	LTL	2.4256000000000002
2011-04-19	LVL	0.49830000000000002
2011-04-19	LYD	1.2171000000000001
2011-04-19	MAD	7.9420000000000002
2011-04-19	MDL	11.5518
2011-04-19	MGA	1969.5
2011-04-19	MKD	43.064999999999998
2011-04-19	MMK	6.4199999999999999
2011-04-19	MNT	1211.5
2011-04-19	MOP	8.0105000000000004
2011-04-19	MRO	272.5
2011-04-19	MUR	27.699999999999999
2011-04-19	MVR	12.800000000000001
2011-04-19	MWK	151.9221
2011-04-19	MXN	11.752800000000001
2011-04-19	MYR	3.0234999999999999
2011-04-19	NAD	6.8396999999999997
2011-04-19	NGN	154.80000000000001
2011-04-19	NIO	22.200700000000001
2011-04-19	NLG	1.5481
2011-04-19	NOK	5.4785000000000004
2011-04-19	NPR	71.018000000000001
2011-04-19	NZD	1.2644
2011-04-19	OMR	0.38500000000000001
2011-04-19	PAB	1.0
2011-04-19	PEN	2.8239999999999998
2011-04-19	PGK	2.5143
2011-04-19	PHP	43.274999999999999
2011-04-19	PLN	2.8045
2011-04-19	PYG	4092.5
2011-04-19	QAR	3.6410999999999998
2011-04-19	RON	2.8734999999999999
2011-04-19	RSD	71.1601
2011-04-19	RUB	28.4251
2011-04-19	RWF	600.94129999999996
2011-04-19	SAR	3.7502
2011-04-19	SCR	12.1
2011-04-19	SEK	6.3037999999999998
2011-04-19	SGD	1.2468999999999999
2011-04-19	SKK	21.164100000000001
2011-04-19	SOS	1604.95
2011-04-19	SRD	3.2999999999999998
2011-04-19	STD	16955.0
2011-04-19	SVC	8.75
2011-04-19	SYP	47.57
2011-04-19	SZL	6.8396999999999997
2011-04-19	THB	30.114999999999998
2011-04-19	TJS	4.4672999999999998
2011-04-19	TND	1.3836999999999999
2011-04-19	TRY	1.5414000000000001
2011-04-19	TTD	6.3266999999999998
2011-04-19	TWD	29.047000000000001
2011-04-19	TZS	1515.0
2011-04-19	UAH	7.9684999999999997
2011-04-19	UGX	2375.0
2011-04-19	UYU	18.949999999999999
2011-04-19	UZS	1687.71
2011-04-19	VEF	4.2946999999999997
2011-04-19	VND	20893.0
2011-04-19	XAF	460.90300000000002
2011-04-19	XCD	2.7000000000000002
2011-04-19	XOF	460.90300000000002
2011-04-19	XPF	83.630099999999999
2011-04-19	ZAR	6.8396999999999997
2011-04-19	ZMK	4705.0
2011-04-19	ZMW	4.7050000000000001
2011-04-19	ZWL	322.35500000000002
2011-04-20	AED	3.6728999999999998
2011-04-20	AFN	45.909999999999997
2011-04-20	ALL	98.719999999999999
2011-04-20	AMD	377.10000000000002
2011-04-20	ANG	1.79
2011-04-20	AOA	93.272499999999994
2011-04-20	ARS	4.0728999999999997
2011-04-20	ATS	9.6004000000000005
2011-04-20	AUD	0.94999999999999996
2011-04-20	AWG	1.79
2011-04-20	AZN	0.79479999999999995
2011-04-20	BAM	1.3644000000000001
2011-04-20	BBD	2.0
2011-04-20	BDT	72.855000000000004
2011-04-20	BEF	28.1448
2011-04-20	BGN	1.3644000000000001
2011-04-20	BHD	0.377
2011-04-20	BIF	1237.5999999999999
2011-04-20	BND	1.2432000000000001
2011-04-20	BOB	6.9400000000000004
2011-04-20	BRL	1.5771999999999999
2011-04-20	BWP	6.5617000000000001
2011-04-20	BYR	3061.0
2011-04-20	BZD	1.984
2011-04-20	CAD	0.95609999999999995
2011-04-20	CDF	923.09839999999997
2011-04-20	CHF	0.89980000000000004
2011-04-20	CLP	473.44
2011-04-20	CNY	6.5331999999999999
2011-04-20	COP	1785.22
2011-04-20	CRC	499.60000000000002
2011-04-20	CUP	1.0
2011-04-20	CVE	76.920000000000002
2011-04-20	CYP	0.4083
2011-04-20	CZK	16.862500000000001
2011-04-20	DEM	1.3646
2011-04-20	DJF	177.72
2011-04-20	DKK	5.2030000000000003
2011-04-20	DOP	37.965000000000003
2011-04-20	DZD	72.523799999999994
2011-04-20	ECS	25000.0
2011-04-20	EEK	10.916499999999999
2011-04-20	ESP	116.086
2011-04-20	ETB	16.8401
2011-04-20	EUR	0.6976
2011-04-20	FIM	4.1482999999999999
2011-04-20	FJD	1.7786999999999999
2011-04-20	FRF	4.5766
2011-04-20	GBP	0.6129
2011-04-20	GEL	1.6435
2011-04-20	GHS	1.5089999999999999
2011-04-20	GMD	27.995000000000001
2011-04-20	GNF	6637.5
2011-04-20	GTQ	7.5984999999999996
2011-04-20	GYD	204.69999999999999
2011-04-20	HKD	7.7767999999999997
2011-04-20	HNL	18.895
2011-04-20	HRK	5.1346999999999996
2011-04-20	HTG	40.3489
2011-04-20	HUF	185.56999999999999
2011-04-20	IDR	8681.0
2011-04-20	IEP	0.5494
2011-04-20	ILS	3.4335
2011-04-20	INR	44.484999999999999
2011-04-20	IQD	1169.0
2011-04-20	IRR	10439.950000000001
2011-04-20	ISK	113.48
2011-04-20	ITL	1350.9200000000001
2011-04-20	JMD	85.375
2011-04-20	JOD	0.70840000000000003
2011-04-20	JPY	82.590000000000003
2011-04-20	KES	83.75
2011-04-20	KGS	46.7988
2011-04-20	KHR	3994.3332999999998
2011-04-20	KMF	343.31319999999999
2011-04-20	KRW	1091.4300000000001
2011-04-20	KWD	0.2767
2011-04-20	KYD	0.81999999999999995
2011-04-20	KZT	145.47999999999999
2011-04-20	LAK	8046.5
2011-04-20	LBP	1502.5
2011-04-20	LKR	110.37
2011-04-20	LRD	72.0
2011-04-20	LSL	6.8220000000000001
2011-04-20	LTL	2.4087000000000001
2011-04-20	LVL	0.49480000000000002
2011-04-20	LYD	1.2133
2011-04-20	MAD	7.8963999999999999
2011-04-20	MDL	11.568
2011-04-20	MGA	1970.0
2011-04-20	MKD	43.100499999999997
2011-04-20	MMK	6.4199999999999999
2011-04-20	MNT	1219.5
2011-04-20	MOP	8.0096000000000007
2011-04-20	MRO	272.5
2011-04-20	MUR	27.75
2011-04-20	MVR	12.800000000000001
2011-04-20	MWK	151.643
2011-04-20	MXN	11.6792
2011-04-20	MYR	3.0245000000000002
2011-04-20	NAD	6.8220000000000001
2011-04-20	NGN	154.46000000000001
2011-04-20	NIO	22.203700000000001
2011-04-20	NLG	1.5375000000000001
2011-04-20	NOK	5.4242999999999997
2011-04-20	NPR	71.091999999999999
2011-04-20	NZD	1.2678
2011-04-20	OMR	0.38500000000000001
2011-04-20	PAB	1.0
2011-04-20	PEN	2.8224999999999998
2011-04-20	PGK	2.5064000000000002
2011-04-20	PHP	43.314999999999998
2011-04-20	PLN	2.7675000000000001
2011-04-20	PYG	4060.0
2011-04-20	QAR	3.6410999999999998
2011-04-20	RON	2.8506
2011-04-20	RSD	70.585700000000003
2011-04-20	RUB	28.332799999999999
2011-04-20	RWF	600.94129999999996
2011-04-20	SCR	12.15
2011-04-20	SEK	6.2226999999999997
2011-04-20	SGD	1.2433000000000001
2011-04-20	SKK	21.018599999999999
2011-04-20	SOS	1599.95
2011-04-20	SRD	3.2999999999999998
2011-04-20	STD	17200.0
2011-04-20	SVC	8.75
2011-04-20	SYP	47.573
2011-04-20	SZL	6.8220000000000001
2011-04-20	THB	30.125
2011-04-20	TJS	4.4668999999999999
2011-04-20	TND	1.3740000000000001
2011-04-20	TRY	1.5296000000000001
2011-04-20	TTD	6.3550000000000004
2011-04-20	TWD	29.082000000000001
2011-04-20	TZS	1512.5
2011-04-20	UAH	7.9819000000000004
2011-04-20	UGX	2375.0
2011-04-20	UYU	18.949999999999999
2011-04-20	UZS	1689.23
2011-04-20	VEF	4.2946999999999997
2011-04-20	VND	20915.0
2011-04-20	XAF	458.39010000000002
2011-04-20	XCD	2.7000000000000002
2011-04-20	XOF	459.86500000000001
2011-04-20	XPF	83.274000000000001
2011-04-20	ZAR	6.8220000000000001
2011-04-20	ZMK	4719.0
2011-04-20	ZMW	4.7184999999999997
2011-04-20	ZWL	322.35500000000002
2011-04-21	AED	3.6728999999999998
2011-04-21	AFN	45.700000000000003
2011-04-21	ALL	97.650000000000006
2011-04-21	AMD	376.30000000000001
2011-04-21	ANG	1.79
2011-04-21	AOA	93.272499999999994
2011-04-21	ATS	9.4755000000000003
2011-04-21	AUD	0.93340000000000001
2011-04-21	AWG	1.79
2011-04-21	AZN	0.79210000000000003
2011-04-21	BAM	1.3479000000000001
2011-04-21	BBD	2.0
2011-04-21	BDT	72.825000000000003
2011-04-21	BEF	27.778500000000001
2011-04-21	BGN	1.3467
2011-04-21	BHD	0.377
2011-04-21	BIF	1237.7
2011-04-21	BND	1.2383
2011-04-21	BOB	6.9400000000000004
2011-04-21	BWP	6.4984000000000002
2011-04-21	BYR	3061.0
2011-04-21	BZD	1.9855
2011-04-21	CAD	0.95250000000000001
2011-04-21	CDF	924.76459999999997
2011-04-21	CHF	0.88800000000000001
2011-04-21	CLP	469.38
2011-04-21	CNY	6.5255000000000001
2011-04-21	COP	1779.1800000000001
2011-04-21	CRC	499.25
2011-04-21	CUP	1.0
2011-04-21	CVE	75.924999999999997
2011-04-21	CYP	0.40300000000000002
2011-04-21	CZK	16.682500000000001
2011-04-21	DEM	1.3468
2011-04-21	DJF	177.72
2011-04-21	DKK	5.1352000000000002
2011-04-21	DOP	37.965000000000003
2011-04-21	DZD	71.361999999999995
2011-04-21	ECS	25000.0
2011-04-21	EEK	10.7744
2011-04-21	ESP	114.57510000000001
2011-04-21	ETB	16.8401
2011-04-21	EUR	0.68859999999999999
2011-04-21	FIM	4.0942999999999996
2011-04-21	FJD	1.764
2011-04-21	FRF	4.5170000000000003
2011-04-21	GBP	0.60940000000000005
2011-04-21	GHS	1.5024999999999999
2011-04-21	GMD	28.0
2011-04-21	GNF	6625.0
2011-04-21	GTQ	7.5942499999999997
2011-04-21	GYD	204.69999999999999
2011-04-21	HKD	7.7714999999999996
2011-04-21	HNL	18.895
2011-04-21	HRK	5.0679999999999996
2011-04-21	HTG	40.356400000000001
2011-04-21	HUF	182.03
2011-04-21	IDR	8652.0
2011-04-21	IEP	0.5423
2011-04-21	ILS	3.4119999999999999
2011-04-21	INR	44.327500000000001
2011-04-21	IQD	1169.0
2011-04-21	IRR	10439.950000000001
2011-04-21	ISK	112.81999999999999
2011-04-21	ITL	1333.3399999999999
2011-04-21	JMD	85.329999999999998
2011-04-21	JOD	0.70840000000000003
2011-04-21	JPY	82.560000000000002
2011-04-21	KES	84.0
2011-04-21	KGS	46.7988
2011-04-21	KHR	3998.5
2011-04-21	KMF	339.04259999999999
2011-04-21	KRW	1082.3800000000001
2011-04-21	KWD	0.2762
2011-04-21	KYD	0.81999999999999995
2011-04-21	KZT	145.43000000000001
2011-04-21	LAK	8041.5
2011-04-21	LBP	1502.5
2011-04-21	LKR	110.3
2011-04-21	LRD	72.0
2011-04-21	LSL	6.7743000000000002
2011-04-21	LTL	2.3774999999999999
2011-04-21	LVL	0.4884
2011-04-21	LYD	1.2063999999999999
2011-04-21	MAD	7.8049999999999997
2011-04-21	MDL	11.603
2011-04-21	MGA	1963.5
2011-04-21	MKD	42.475499999999997
2011-04-21	MMK	6.4199999999999999
2011-04-21	MNT	1232.0
2011-04-21	MOP	8.0033999999999992
2011-04-21	MRO	272.49990000000003
2011-04-21	MUR	27.649999999999999
2011-04-21	MVR	12.800000000000001
2011-04-21	MWK	151.70599999999999
2011-04-21	MXN	11.593500000000001
2011-04-21	MYR	3.0154999999999998
2011-04-21	NAD	6.7743000000000002
2011-04-21	NGN	154.58000000000001
2011-04-21	NIO	22.206700000000001
2011-04-21	NLG	1.5175000000000001
2011-04-21	NOK	5.3555000000000001
2011-04-21	NPR	71.150000000000006
2011-04-21	NZD	1.2535000000000001
2011-04-21	OMR	0.38500000000000001
2011-04-21	PAB	1.0
2011-04-21	PEN	2.8205
2011-04-21	PGK	2.4923999999999999
2011-04-21	PHP	43.234999999999999
2011-04-21	PLN	2.7342
2011-04-21	PYG	4012.5
2011-04-21	QAR	3.6412
2011-04-21	RON	2.8144999999999998
2011-04-21	RSD	69.754599999999996
2011-04-21	RUB	28.091999999999999
2011-04-21	RWF	601.24130000000002
2011-04-21	SAR	3.7502
2011-04-21	SCR	12.1
2011-04-21	SEK	6.1302000000000003
2011-04-21	SGD	1.2381
2011-04-21	SKK	20.745100000000001
2011-04-21	SOS	1599.95
2011-04-21	SRD	3.2999999999999998
2011-04-21	STD	17190.0
2011-04-21	SVC	8.75
2011-04-21	SYP	47.576999999999998
2011-04-21	SZL	6.7743000000000002
2011-04-21	THB	29.954999999999998
2011-04-21	TJS	4.4668999999999999
2011-04-21	TND	1.369
2011-04-21	TRY	1.5192000000000001
2011-04-21	TTD	6.4165999999999999
2011-04-21	TWD	29.012
2011-04-21	TZS	1507.5
2011-04-21	UAH	7.9824999999999999
2011-04-21	UGX	2375.0
2011-04-21	UYU	18.949999999999999
2011-04-21	UZS	1689.23
2011-04-21	VEF	4.2946999999999997
2011-04-21	VND	20920.0
2011-04-21	XAF	452.45510000000002
2011-04-21	XCD	2.7000000000000002
2011-04-21	XOF	453.94510000000002
2011-04-21	XPF	83.230500000000006
2011-04-21	ZAR	6.7743000000000002
2011-04-21	ZMK	4710.0
2011-04-21	ZMW	4.71
2011-04-21	ZWL	322.35500000000002
2011-04-22	AED	3.6728999999999998
2011-04-22	ALL	97.480000000000004
2011-04-22	AMD	375.14999999999998
2011-04-22	ANG	1.79
2011-04-22	AOA	93.272000000000006
2011-04-22	ATS	9.4552999999999994
2011-04-22	AUD	0.93049999999999999
2011-04-22	AWG	1.79
2011-04-22	AZN	0.79349999999999998
2011-04-22	BAM	1.3436999999999999
2011-04-22	BBD	2.0
2011-04-22	BDT	72.855000000000004
2011-04-22	BEF	27.7193
2011-04-22	BGN	1.3439000000000001
2011-04-22	BHD	0.37698999999999999
2011-04-22	BIF	1237.7999
2011-04-22	BND	1.2353000000000001
2011-04-22	BWP	6.4661999999999997
2011-04-22	BYR	3045.0
2011-04-22	BZD	1.9823
2011-04-22	CAD	0.95320000000000005
2011-04-22	CDF	921.32669999999996
2011-04-22	CHF	0.88619999999999999
2011-04-22	CNY	6.5179999999999998
2011-04-22	COP	1782.0
2011-04-22	CUP	1.0
2011-04-22	CVE	75.769999999999996
2011-04-22	CYP	0.4022
2011-04-22	CZK	16.561
2011-04-22	DEM	1.3439000000000001
2011-04-22	DJF	177.72
2011-04-22	DKK	5.1246
2011-04-22	DZD	71.551299999999998
2011-04-22	ECS	25000.0
2011-04-22	EEK	10.7515
2011-04-22	ESP	114.33110000000001
2011-04-22	ETB	16.8491
2011-04-22	EUR	0.68720000000000003
2011-04-22	FIM	4.0856000000000003
2011-04-22	FJD	1.7634000000000001
2011-04-22	FRF	4.5073999999999996
2011-04-22	GBP	0.60519999999999996
2011-04-22	GHS	1.5004999999999999
2011-04-22	GMD	28.75
2011-04-22	GNF	6637.5
2011-04-22	GTQ	7.5884999999999998
2011-04-22	HKD	7.7685000000000004
2011-04-22	HNL	18.895
2011-04-22	HRK	5.0545999999999998
2011-04-22	HTG	40.378999999999998
2011-04-22	HUF	181.56
2011-04-22	IDR	8630.0
2011-04-22	IEP	0.54120000000000001
2011-04-22	ILS	3.3999999999999999
2011-04-22	IRR	10439.950000000001
2011-04-22	ISK	112.59
2011-04-22	ITL	1330.5
2011-04-22	JMD	86.150000000000006
2011-04-22	JOD	0.70840000000000003
2011-04-22	JPY	81.849999999999994
2011-04-22	KES	83.950000000000003
2011-04-22	KGS	46.915999999999997
2011-04-22	KHR	4004.5
2011-04-22	KMF	337.97120000000001
2011-04-22	KRW	1080.05
2011-04-22	KWD	0.27610000000000001
2011-04-22	KYD	0.81999999999999995
2011-04-22	KZT	145.24000000000001
2011-04-22	LAK	8035.5
2011-04-22	LBP	1502.5
2011-04-22	LKR	110.17
2011-04-22	LSL	6.718
2011-04-22	LTL	2.3723999999999998
2011-04-22	LVL	0.48737999999999998
2011-04-22	LYD	1.2031000000000001
2011-04-22	MAD	7.7956000000000003
2011-04-22	MDL	11.612500000000001
2011-04-22	MGA	1952.0
2011-04-22	MKD	42.226999999999997
2011-04-22	MMK	6.4199999999999999
2011-04-22	MNT	1237.0
2011-04-22	MOP	8.0000999999999998
2011-04-22	MRO	273.0
2011-04-22	MUR	27.550000000000001
2011-04-22	MVR	12.800000000000001
2011-04-22	MWK	151.577
2011-04-22	MXN	11.613300000000001
2011-04-22	MYR	3.0076000000000001
2011-04-22	NAD	6.718
2011-04-22	NGN	154.88999999999999
2011-04-22	NIO	22.209599999999998
2011-04-22	NLG	1.5143
2011-04-22	NOK	5.3602999999999996
2011-04-22	NPR	70.986999999999995
2011-04-22	NZD	1.2492000000000001
2011-04-22	PAB	1.0
2011-04-22	PGK	2.4832999999999998
2011-04-22	PHP	43.103000000000002
2011-04-22	PLN	2.7096
2011-04-22	PYG	4035.0
2011-04-22	QAR	3.6414
2011-04-22	RON	2.8086000000000002
2011-04-22	RSD	69.184799999999996
2011-04-22	RUB	27.972300000000001
2011-04-22	RWF	601.6413
2011-04-22	SCR	12.099500000000001
2011-04-22	SEK	6.1036999999999999
2011-04-22	SGD	1.2351000000000001
2011-04-22	SKK	20.700900000000001
2011-04-22	SOS	1604.95
2011-04-22	SRD	3.2999999999999998
2011-04-22	STD	17325.0
2011-04-22	SVC	8.75
2011-04-22	SYP	47.597000000000001
2011-04-22	SZL	6.718
2011-04-22	THB	29.925000000000001
2011-04-22	TND	1.3582000000000001
2011-04-22	TRY	1.5210999999999999
2011-04-22	TWD	28.882999999999999
2011-04-22	TZS	1512.5
2011-04-22	UAH	7.9699999999999998
2011-04-22	UGX	2375.0
2011-04-22	UYU	18.850000000000001
2011-04-22	UZS	1689.23
2011-04-22	VEF	4.2946999999999997
2011-04-22	VND	20925.0
2011-04-22	XAF	451.54509999999999
2011-04-22	XOF	453.01010000000002
2011-04-22	XPF	81.978200000000001
2011-04-22	ZAR	6.718
2011-04-22	ZMK	4710.0
2011-04-22	ZMW	4.71
2011-04-25	AED	3.673
2011-04-25	AFN	45.700000000000003
2011-04-25	ALL	97.489999999999995
2011-04-25	ANG	1.79
2011-04-25	AOA	93.272499999999994
2011-04-25	ARS	4.0778999999999996
2011-04-25	ATS	9.4527000000000001
2011-04-25	AUD	0.93130000000000002
2011-04-25	AWG	1.79
2011-04-25	AZN	0.79079999999999995
2011-04-25	BAM	1.3439000000000001
2011-04-25	BBD	2.0
2011-04-25	BDT	72.855000000000004
2011-04-25	BEF	27.7117
2011-04-25	BGN	1.3428
2011-04-25	BHD	0.37698999999999999
2011-04-25	BIF	1237.7999
2011-04-25	BND	1.2351000000000001
2011-04-25	BOB	6.9900000000000002
2011-04-25	BRL	1.5660000000000001
2011-04-25	BWP	6.4603999999999999
2011-04-25	BYR	3045.0
2011-04-25	BZD	1.9855
2011-04-25	CAD	0.95450000000000002
2011-04-25	CDF	921.32669999999996
2011-04-25	CHF	0.8861
2011-04-25	CLP	467.49000000000001
2011-04-25	CNY	6.5129999999999999
2011-04-25	COP	1782.5
2011-04-25	CRC	499.38999999999999
2011-04-25	CUP	1.0
2011-04-25	CVE	75.719999999999999
2011-04-25	CYP	0.40200000000000002
2011-04-25	CZK	16.5641
2011-04-25	DEM	1.3435999999999999
2011-04-25	DJF	177.72
2011-04-25	DKK	5.1212999999999997
2011-04-25	DOP	37.965000000000003
2011-04-25	DZD	71.558000000000007
2011-04-25	ECS	25000.0
2011-04-25	EEK	10.7485
2011-04-25	ESP	114.2997
2011-04-25	ETB	16.857500000000002
2011-04-25	EUR	0.6865
2011-04-25	FIM	4.0843999999999996
2011-04-25	FJD	1.7634000000000001
2011-04-25	FRF	4.5061
2011-04-25	GBP	0.60570000000000002
2011-04-25	GHS	1.5004999999999999
2011-04-25	GMD	27.995000000000001
2011-04-25	GNF	6637.5
2011-04-25	GTQ	7.5884999999999998
2011-04-25	HKD	7.7704000000000004
2011-04-25	HNL	18.895
2011-04-25	HRK	5.0621999999999998
2011-04-25	HTG	40.378999999999998
2011-04-25	HUF	181.71000000000001
2011-04-25	IEP	0.54090000000000005
2011-04-25	ILS	3.4045000000000001
2011-04-25	INR	44.3675
2011-04-25	IQD	1169.0
2011-04-25	IRR	10439.950000000001
2011-04-25	ISK	112.48
2011-04-25	ITL	1330.1300000000001
2011-04-25	JMD	85.325000000000003
2011-04-25	JOD	0.70730000000000004
2011-04-25	JPY	81.879999999999995
2011-04-25	KES	83.849999999999994
2011-04-25	KGS	46.915999999999997
2011-04-25	KHR	4004.0
2011-04-25	KMF	338.0641
2011-04-25	KRW	1080.8
2011-04-25	KWD	0.27560000000000001
2011-04-25	KYD	0.81999999999999995
2011-04-25	KZT	145.44999999999999
2011-04-25	LAK	8031.0
2011-04-25	LBP	1502.5
2011-04-25	LKR	110.17
2011-04-25	LSL	6.7196999999999996
2011-04-25	LTL	2.3712
2011-04-25	LVL	0.48709999999999998
2011-04-25	LYD	1.2035
2011-04-25	MAD	7.8098000000000001
2011-04-25	MDL	11.595000000000001
2011-04-25	MGA	1952.0
2011-04-25	MKD	42.225000000000001
2011-04-25	MMK	6.4400000000000004
2011-04-25	MNT	1240.0
2011-04-25	MOP	8.0015999999999998
2011-04-25	MRO	273.0
2011-04-25	MUR	27.550000000000001
2011-04-25	MVR	12.800000000000001
2011-04-25	MWK	150.77340000000001
2011-04-25	MXN	11.604799999999999
2011-04-25	MYR	3.0055000000000001
2011-04-25	NAD	6.7196999999999996
2011-04-25	NGN	154.63
2011-04-25	NIO	22.223500000000001
2011-04-25	NLG	1.5138
2011-04-25	NOK	5.3666999999999998
2011-04-25	NPR	70.900000000000006
2011-04-25	NZD	1.2473000000000001
2011-04-25	OMR	0.38500000000000001
2011-04-25	PAB	1.0
2011-04-25	PEN	2.8199000000000001
2011-04-25	PGK	2.4832999999999998
2011-04-25	PHP	43.140000000000001
2011-04-25	PLN	2.7130000000000001
2011-04-25	PYG	4035.0
2011-04-25	QAR	3.6414
2011-04-25	RON	2.8007
2011-04-25	RSD	69.144400000000005
2011-04-25	RUB	28.037199999999999
2011-04-25	RWF	601.64120000000003
2011-04-25	SCR	12.099500000000001
2011-04-25	SEK	6.1059000000000001
2011-04-25	SGD	1.2345999999999999
2011-04-25	SKK	20.6952
2011-04-25	SOS	1604.95
2011-04-25	SRD	3.2999999999999998
2011-04-25	STD	17325.0
2011-04-25	SVC	8.7475000000000005
2011-04-25	SYP	47.597000000000001
2011-04-25	SZL	6.7196999999999996
2011-04-25	THB	29.960000000000001
2011-04-25	TND	1.3553999999999999
2011-04-25	TRY	1.518
2011-04-25	TTD	6.4100000000000001
2011-04-25	TWD	28.902000000000001
2011-04-25	TZS	1507.5
2011-04-25	UAH	7.9800000000000004
2011-04-25	UGX	2375.0
2011-04-25	UYU	18.850000000000001
2011-04-25	UZS	1689.23
2011-04-25	VEF	4.2946999999999997
2011-04-25	VND	20920.0
2011-04-25	XAF	451.25020000000001
2011-04-25	XCD	2.7000000000000002
2011-04-25	XOF	452.745
2011-04-25	XPF	82.000799999999998
2011-04-25	ZAR	6.7196999999999996
2011-04-25	ZMK	4710.0
2011-04-25	ZMW	4.71
2011-04-25	ZWL	322.35500000000002
2011-04-26	AED	3.6728999999999998
2011-04-26	AFN	45.539999999999999
2011-04-26	ALL	97.239999999999995
2011-04-26	AMD	374.30000000000001
2011-04-26	ANG	1.79
2011-04-26	AOA	93.273499999999999
2011-04-26	ARS	4.0804999999999998
2011-04-26	ATS	9.4375
2011-04-26	AUD	0.93269999999999997
2011-04-26	AWG	1.79
2011-04-26	AZN	0.79049999999999998
2011-04-26	BAM	1.3411
2011-04-26	BBD	2.0
2011-04-26	BDT	72.819999999999993
2011-04-26	BEF	27.667000000000002
2011-04-26	BGN	1.3414999999999999
2011-04-26	BHD	0.37698999999999999
2011-04-26	BIF	1238.0
2011-04-26	BND	1.236
2011-04-26	BOB	6.9400000000000004
2011-04-26	BRL	1.5696000000000001
2011-04-26	BWP	6.4819000000000004
2011-04-26	BYR	3049.0
2011-04-26	BZD	1.9855
2011-04-26	CAD	0.95440000000000003
2011-04-26	CDF	920.32230000000004
2011-04-26	CHF	0.88119999999999998
2011-04-26	CLP	467.55000000000001
2011-04-26	CNY	6.5155000000000003
2011-04-26	COP	1781.0
2011-04-26	CRC	499.25
2011-04-26	CUP	1.0
2011-04-26	CVE	75.629999999999995
2011-04-26	CYP	0.40139999999999998
2011-04-26	CZK	16.532499999999999
2011-04-26	DEM	1.3413999999999999
2011-04-26	DJF	177.72
2011-04-26	DKK	5.1144999999999996
2011-04-26	DOP	37.965000000000003
2011-04-26	DZD	71.499099999999999
2011-04-26	ECS	25000.0
2011-04-26	EEK	10.731199999999999
2011-04-26	ESP	114.11539999999999
2011-04-26	ETB	16.8491
2011-04-26	EUR	0.68579999999999997
2011-04-26	FIM	4.0778999999999996
2011-04-26	FJD	1.7578
2011-04-26	FRF	4.4988999999999999
2011-04-26	GBP	0.60619999999999996
2011-04-26	GEL	1.641
2011-04-26	GHS	1.5009999999999999
2011-04-26	GMD	28.024999999999999
2011-04-26	GNF	6625.0
2011-04-26	GTQ	7.5865
2011-04-26	GYD	204.5
2011-04-26	HKD	7.7717999999999998
2011-04-26	HNL	18.895
2011-04-26	HRK	5.0358999999999998
2011-04-26	HTG	40.514000000000003
2011-04-26	HUF	181.78999999999999
2011-04-26	IDR	8625.0
2011-04-26	IEP	0.54010000000000002
2011-04-26	ILS	3.4045000000000001
2011-04-26	INR	44.490000000000002
2011-04-26	IQD	1169.0
2011-04-26	IRR	10497.450000000001
2011-04-26	ISK	112.36
2011-04-26	ITL	1327.99
2011-04-26	JMD	85.325000000000003
2011-04-26	JOD	0.70789999999999997
2011-04-26	JPY	81.829999999999998
2011-04-26	KES	83.900000000000006
2011-04-26	KGS	46.933100000000003
2011-04-26	KHR	4004.0
2011-04-26	KMF	337.39159999999998
2011-04-26	KRW	1081.27
2011-04-26	KWD	0.27560000000000001
2011-04-26	KYD	0.81999999999999995
2011-04-26	KZT	145.49000000000001
2011-04-26	LAK	8031.0
2011-04-26	LBP	1502.5
2011-04-26	LKR	110.18000000000001
2011-04-26	LRD	72.0
2011-04-26	LSL	6.7361000000000004
2011-04-26	LTL	2.3681000000000001
2011-04-26	LVL	0.48644999999999999
2011-04-26	LYD	1.1983999999999999
2011-04-26	MAD	7.7843
2011-04-26	MDL	11.49
2011-04-26	MGA	1952.0
2011-04-26	MKD	42.225000000000001
2011-04-26	MMK	6.46
2011-04-26	MNT	1246.0
2011-04-26	MOP	8.0052000000000003
2011-04-26	MRO	272.5
2011-04-26	MUR	27.800000000000001
2011-04-26	MVR	12.800000000000001
2011-04-26	MWK	151.69
2011-04-26	MXN	11.603899999999999
2011-04-26	MYR	2.9927999999999999
2011-04-26	NAD	6.7361000000000004
2011-04-26	NGN	154.63
2011-04-26	NIO	22.221499999999999
2011-04-26	NLG	1.5114000000000001
2011-04-26	NOK	5.3575999999999997
2011-04-26	NPR	71.176000000000002
2011-04-26	NZD	1.2511000000000001
2011-04-26	OMR	0.38500000000000001
2011-04-26	PAB	1.0
2011-04-26	PEN	2.8195000000000001
2011-04-26	PGK	2.4832999999999998
2011-04-26	PHP	43.210000000000001
2011-04-26	PLN	2.7063000000000001
2011-04-26	PYG	3980.0
2011-04-26	QAR	3.6414
2011-04-26	RON	2.7982999999999998
2011-04-26	RSD	69.051900000000003
2011-04-26	RUB	27.901199999999999
2011-04-26	RWF	601.74130000000002
2011-04-26	SAR	3.7498
2011-04-26	SCR	12.122
2011-04-26	SEK	6.1013999999999999
2011-04-26	SGD	1.2362
2011-04-26	SKK	20.661799999999999
2011-04-26	SOS	1606.45
2011-04-26	SRD	3.2999999999999998
2011-04-26	STD	17227.0
2011-04-26	SVC	8.7475000000000005
2011-04-26	SYP	47.450000000000003
2011-04-26	SZL	6.7361000000000004
2011-04-26	THB	29.949999999999999
2011-04-26	TJS	4.4661999999999997
2011-04-26	TND	1.3605
2011-04-26	TRY	1.5263
2011-04-26	TTD	6.3998999999999997
2011-04-26	TWD	28.902999999999999
2011-04-26	TZS	1514.0
2011-04-26	UAH	7.9500000000000002
2011-04-26	UGX	2365.0
2011-04-26	UYU	18.899999999999999
2011-04-26	UZS	1689.23
2011-04-26	VEF	4.2946999999999997
2011-04-26	VND	20913.0
2011-04-26	XAF	450.6601
2011-04-26	XCD	2.7000000000000002
2011-04-26	XOF	452.13510000000002
2011-04-26	XPF	81.837699999999998
2011-04-26	ZAR	6.7361000000000004
2011-04-26	ZMK	4716.0
2011-04-26	ZMW	4.7160000000000002
2011-04-26	ZWL	322.35500000000002
2011-04-27	AED	3.6728999999999998
2011-04-27	AFN	45.619999999999997
2011-04-27	ALL	97.0
2011-04-27	AMD	372.30000000000001
2011-04-27	ANG	1.79
2011-04-27	AOA	93.389799999999994
2011-04-27	ARS	4.0812999999999997
2011-04-27	ATS	9.3971999999999998
2011-04-27	AUD	0.92720000000000002
2011-04-27	AWG	1.79
2011-04-27	AZN	0.79100000000000004
2011-04-27	BAM	1.3360000000000001
2011-04-27	BBD	2.0
2011-04-27	BDT	72.864999999999995
2011-04-27	BEF	27.5489
2011-04-27	BGN	1.3355999999999999
2011-04-27	BHD	0.37698999999999999
2011-04-27	BIF	1238.0
2011-04-27	BND	1.2322
2011-04-27	BOB	6.9400000000000004
2011-04-27	BRL	1.5625
2011-04-27	BWP	6.4494999999999996
2011-04-27	BYR	3046.0
2011-04-27	BZD	1.9834000000000001
2011-04-27	CAD	0.9516
2011-04-27	CDF	920.32230000000004
2011-04-27	CHF	0.87519999999999998
2011-04-27	CLP	462.43000000000001
2011-04-27	COP	1788.5
2011-04-27	CRC	499.31
2011-04-27	CUP	1.0
2011-04-27	CVE	75.295000000000002
2011-04-27	CYP	0.3997
2011-04-27	CZK	16.425000000000001
2011-04-27	DEM	1.3357000000000001
2011-04-27	DJF	177.72
2011-04-27	DKK	5.0915999999999997
2011-04-27	DOP	37.965000000000003
2011-04-27	DZD	71.313599999999994
2011-04-27	ECS	25000.0
2011-04-27	EEK	10.6854
2011-04-27	ESP	113.6284
2011-04-27	ETB	16.8551
2011-04-27	EUR	0.68289999999999995
2011-04-27	FIM	4.0605000000000002
2011-04-27	FJD	1.7506999999999999
2011-04-27	FRF	4.4797000000000002
2011-04-27	GBP	0.60670000000000002
2011-04-27	GEL	1.6365000000000001
2011-04-27	GHS	1.4961
2011-04-27	GMD	28.024999999999999
2011-04-27	GNF	6625.0
2011-04-27	GTQ	7.5999999999999996
2011-04-27	GYD	204.5
2011-04-27	HKD	7.7717000000000001
2011-04-27	HNL	18.895
2011-04-27	HRK	5.0229999999999997
2011-04-27	HTG	40.368499999999997
2011-04-27	HUF	180.78
2011-04-27	IDR	8655.0
2011-04-27	IEP	0.53779999999999994
2011-04-27	ILS	3.4199999999999999
2011-04-27	INR	44.520000000000003
2011-04-27	IQD	1169.0
2011-04-27	IRR	10499.950000000001
2011-04-27	ISK	112.23
2011-04-27	ITL	1322.3199999999999
2011-04-27	JMD	86.150000000000006
2011-04-27	JOD	0.70840000000000003
2011-04-27	JPY	81.549999999999997
2011-04-27	KES	83.599999999999994
2011-04-27	KGS	46.93
2011-04-27	KHR	4038.5
2011-04-27	KMF	336.04360000000003
2011-04-27	KRW	1086.2
2011-04-27	KWD	0.27550000000000002
2011-04-27	KYD	0.81999999999999995
2011-04-27	KZT	145.44999999999999
2011-04-27	LAK	8037.5
2011-04-27	LBP	1502.5
2011-04-27	LKR	110.17
2011-04-27	LRD	71.75
2011-04-27	LSL	6.6755000000000004
2011-04-27	LTL	2.3578999999999999
2011-04-27	LVL	0.48435
2011-04-27	LYD	1.1973
2011-04-27	MAD	7.7527999999999997
2011-04-27	MDL	11.529999999999999
2011-04-27	MGA	1972.5
2011-04-27	MKD	42.174999999999997
2011-04-27	MMK	6.4199999999999999
2011-04-27	MNT	1250.5
2011-04-27	MOP	8.0048999999999992
2011-04-27	MRO	272.5
2011-04-27	MUR	27.795000000000002
2011-04-27	MVR	12.800000000000001
2011-04-27	MWK	151.42500000000001
2011-04-27	MXN	11.5779
2011-04-27	MYR	2.988
2011-04-27	NAD	6.6755000000000004
2011-04-27	NGN	154.63
2011-04-27	NIO	22.224499999999999
2011-04-27	NLG	1.5049999999999999
2011-04-27	NOK	5.3226000000000004
2011-04-27	NPR	71.191000000000003
2011-04-27	NZD	1.2412000000000001
2011-04-27	OMR	0.38500000000000001
2011-04-27	PAB	1.0
2011-04-27	PEN	2.8275000000000001
2011-04-27	PGK	2.4815
2011-04-27	PHP	43.284999999999997
2011-04-27	PLN	2.6922999999999999
2011-04-27	PYG	3920.0
2011-04-27	QAR	3.6414
2011-04-27	RON	2.7818999999999998
2011-04-27	RSD	68.720699999999994
2011-04-27	RUB	27.807200000000002
2011-04-27	RWF	601.74130000000002
2011-04-27	SAR	3.7502
2011-04-27	SCR	12.125
2011-04-27	SEK	6.1138000000000003
2011-04-27	SGD	1.232
2011-04-27	SKK	20.573699999999999
2011-04-27	SOS	1599.95
2011-04-27	SRD	3.2999999999999998
2011-04-27	STD	16955.0
2011-04-27	SVC	8.75
2011-04-27	SYP	47.593000000000004
2011-04-27	SZL	6.6755000000000004
2011-04-27	THB	29.969999999999999
2011-04-27	TJS	4.4657999999999998
2011-04-27	TND	1.3569
2011-04-27	TRY	1.5249999999999999
2011-04-27	TTD	6.3300000000000001
2011-04-27	TWD	28.905000000000001
2011-04-27	TZS	1507.5
2011-04-27	UAH	7.96
2011-04-27	UGX	2375.0
2011-04-27	UYU	18.850000000000001
2011-04-27	UZS	1691.5699999999999
2011-04-27	VEF	4.2946999999999997
2011-04-27	VND	20720.0
2011-04-27	XAF	448.72000000000003
2011-04-27	XCD	2.7000000000000002
2011-04-27	XOF	450.1601
2011-04-27	XPF	81.510800000000003
2011-04-27	ZAR	6.6755000000000004
2011-04-27	ZMK	4720.0
2011-04-27	ZMW	4.7199999999999998
2011-04-27	ZWL	322.35500000000002
2011-04-28	AED	3.673
2011-04-28	AFN	45.549999999999997
2011-04-28	ALL	96.420000000000002
2011-04-28	AMD	371.69999999999999
2011-04-28	ANG	1.79
2011-04-28	AOA	93.275499999999994
2011-04-28	ARS	4.0818000000000003
2011-04-28	ATS	9.3059999999999992
2011-04-28	AUD	0.91969999999999996
2011-04-28	AWG	1.79
2011-04-28	AZN	0.79059999999999997
2011-04-28	BAM	1.3221000000000001
2011-04-28	BBD	2.0
2011-04-28	BDT	72.944999999999993
2011-04-28	BEF	27.281600000000001
2011-04-28	BGN	1.3226
2011-04-28	BHD	0.37698999999999999
2011-04-28	BIF	1238.0
2011-04-28	BND	1.2315
2011-04-28	BOB	6.9400000000000004
2011-04-28	BRL	1.5659000000000001
2011-04-28	BWP	6.3579999999999997
2011-04-28	BYR	3046.0
2011-04-28	BZD	1.98
2011-04-28	CAD	0.94969999999999999
2011-04-28	CDF	920.32230000000004
2011-04-28	CHF	0.87470000000000003
2011-04-28	CLP	462.72000000000003
2011-04-28	CNY	6.5229999999999997
2011-04-28	COP	1777.5
2011-04-28	CRC	499.26999999999998
2011-04-28	CUP	1.0
2011-04-28	CVE	74.564999999999998
2011-04-28	CYP	0.39579999999999999
2011-04-28	CZK	16.3005
2011-04-28	DEM	1.3227
2011-04-28	DJF	177.72
2011-04-28	DKK	5.0420999999999996
2011-04-28	DOP	37.954999999999998
2011-04-28	DZD	70.624499999999998
2011-04-28	ECS	25000.0
2011-04-28	EEK	10.5817
2011-04-28	ESP	112.5256
2011-04-28	ETB	16.858000000000001
2011-04-28	EUR	0.67630000000000001
2011-04-28	FIM	4.0210999999999997
2011-04-28	FJD	1.7434000000000001
2011-04-28	FRF	4.4362000000000004
2011-04-28	GBP	0.60140000000000005
2011-04-28	GEL	1.6419999999999999
2011-04-28	GHS	1.4995000000000001
2011-04-28	GMD	28.050000000000001
2011-04-28	GNF	6637.5
2011-04-28	GTQ	7.5700000000000003
2011-04-28	GYD	205.19999999999999
2011-04-28	HKD	7.7702999999999998
2011-04-28	HNL	18.895
2011-04-28	HRK	4.9737999999999998
2011-04-28	HTG	40.353499999999997
2011-04-28	HUF	178.75
2011-04-28	IDR	8630.0
2011-04-28	IEP	0.53259999999999996
2011-04-28	ILS	3.415
2011-04-28	INR	44.435000000000002
2011-04-28	IQD	1169.0
2011-04-28	IRR	10499.950000000001
2011-04-28	ISK	111.3
2011-04-28	ITL	1309.49
2011-04-28	JMD	85.280000000000001
2011-04-28	JOD	0.70840000000000003
2011-04-28	JPY	82.159999999999997
2011-04-28	KES	83.650000000000006
2011-04-28	KGS	46.93
2011-04-28	KHR	4024.0
2011-04-28	KMF	332.5566
2011-04-28	KRW	1079.3800000000001
2011-04-28	KWD	0.2752
2011-04-28	KYD	0.81999999999999995
2011-04-28	KZT	145.5
2011-04-28	LAK	8035.5
2011-04-28	LBP	1502.5
2011-04-28	LKR	110.09999999999999
2011-04-28	LRD	71.75
2011-04-28	LSL	6.5945
2011-04-28	LTL	2.335
2011-04-28	LVL	0.47977999999999998
2011-04-28	LYD	1.1927000000000001
2011-04-28	MAD	7.6909000000000001
2011-04-28	MDL	11.508800000000001
2011-04-28	MGA	1957.5
2011-04-28	MKD	41.930999999999997
2011-04-28	MMK	6.4199999999999999
2011-04-28	MNT	1255.5
2011-04-28	MOP	8.0031999999999996
2011-04-28	MRO	272.5
2011-04-28	MUR	27.5
2011-04-28	MVR	12.800000000000001
2011-04-28	MWK	150.90600000000001
2011-04-28	MXN	11.5238
2011-04-28	MYR	2.9790000000000001
2011-04-28	NAD	6.5945
2011-04-28	NGN	154.33000000000001
2011-04-28	NIO	22.227499999999999
2011-04-28	NLG	1.4903999999999999
2011-04-28	NOK	5.2765000000000004
2011-04-28	NPR	71.200000000000003
2011-04-28	NZD	1.2377
2011-04-28	OMR	0.38500000000000001
2011-04-28	PAB	1.0
2011-04-28	PEN	2.8355000000000001
2011-04-28	PGK	2.4706000000000001
2011-04-28	PHP	43.195
2011-04-28	PLN	2.6539999999999999
2011-04-28	PYG	3932.5
2011-04-28	QAR	3.6414
2011-04-28	RON	2.7522000000000002
2011-04-28	RSD	68.096699999999998
2011-04-28	RUB	27.739100000000001
2011-04-28	RWF	601.74130000000002
2011-04-28	SAR	3.7503000000000002
2011-04-28	SCR	12.125
2011-04-28	SEK	6.0373999999999999
2011-04-28	SGD	1.2297
2011-04-28	SKK	20.373999999999999
2011-04-28	SOS	1604.95
2011-04-28	SRD	3.2999999999999998
2011-04-28	STD	16917.5
2011-04-28	SVC	8.75
2011-04-28	SYP	47.573
2011-04-28	SZL	6.5945
2011-04-28	THB	29.965
2011-04-28	TJS	4.4657999999999998
2011-04-28	TND	1.3463000000000001
2011-04-28	TRY	1.5163
2011-04-28	TTD	6.3600000000000003
2011-04-28	TWD	28.844999999999999
2011-04-28	TZS	1507.5
2011-04-28	UAH	7.9800000000000004
2011-04-28	UGX	2383.0
2011-04-28	UYU	18.949999999999999
2011-04-28	UZS	1691.29
2011-04-28	VEF	4.2946999999999997
2011-04-28	VND	20655.0
2011-04-28	XAF	444.35000000000002
2011-04-28	XCD	2.7000000000000002
2011-04-28	XOF	445.77510000000001
2011-04-28	XPF	80.960400000000007
2011-04-28	ZAR	6.5945
2011-04-28	ZMK	4710.0
2011-04-28	ZMW	4.71
2011-04-28	ZWL	322.35500000000002
2011-04-29	AED	3.673
2011-04-29	AFN	45.549999999999997
2011-04-29	ALL	96.129999999999995
2011-04-29	ANG	1.79
2011-04-29	AOA	93.275499999999994
2011-04-29	ARS	4.0804999999999998
2011-04-29	ATS	9.2836999999999996
2011-04-29	AUD	0.91500000000000004
2011-04-29	AWG	1.79
2011-04-29	AZN	0.78990000000000005
2011-04-29	BAM	1.3197000000000001
2011-04-29	BBD	2.0
2011-04-29	BDT	72.905000000000001
2011-04-29	BEF	27.216200000000001
2011-04-29	BGN	1.3194999999999999
2011-04-29	BHD	0.37698999999999999
2011-04-29	BIF	1238.2
2011-04-29	BND	1.2286999999999999
2011-04-29	BOB	6.9400000000000004
2011-04-29	BRL	1.5778000000000001
2011-04-29	BWP	6.3837000000000002
2011-04-29	BYR	3014.0
2011-04-29	BZD	1.9813000000000001
2011-04-29	CAD	0.9506
2011-04-29	CDF	925.52980000000002
2011-04-29	CHF	0.87370000000000003
2011-04-29	CLP	460.87
2011-04-29	CNY	6.5019999999999998
2011-04-29	COP	1763.5
2011-04-29	CRC	499.61000000000001
2011-04-29	CUP	1.0
2011-04-29	CVE	74.390000000000001
2011-04-29	CYP	0.39489999999999997
2011-04-29	CZK	16.265000000000001
2011-04-29	DEM	1.3194999999999999
2011-04-29	DJF	177.72
2011-04-29	DKK	5.0312999999999999
2011-04-29	DOP	37.965000000000003
2011-04-29	DZD	71.321899999999999
2011-04-29	ECS	25000.0
2011-04-29	EEK	10.5563
2011-04-29	ESP	112.2561
2011-04-29	ETB	16.8612
2011-04-29	EUR	0.67469999999999997
2011-04-29	FIM	4.0114000000000001
2011-04-29	FJD	1.7422
2011-04-29	FRF	4.4256000000000002
2011-04-29	GBP	0.60129999999999995
2011-04-29	GEL	1.641
2011-04-29	GHS	1.4964999999999999
2011-04-29	GMD	28.024999999999999
2011-04-29	GNF	6625.0
2011-04-29	GTQ	7.5925000000000002
2011-04-29	GYD	204.69999999999999
2011-04-29	HKD	7.7686999999999999
2011-04-29	HNL	18.895
2011-04-29	HRK	4.9687999999999999
2011-04-29	HTG	40.366399999999999
2011-04-29	HUF	178.06999999999999
2011-04-29	IDR	8585.0
2011-04-29	IEP	0.53129999999999999
2011-04-29	ILS	3.3959999999999999
2011-04-29	INR	44.4343
2011-04-29	IQD	1169.0
2011-04-29	IRR	10499.950000000001
2011-04-29	ISK	111.08
2011-04-29	ITL	1306.3499999999999
2011-04-29	JMD	86.049999999999997
2011-04-29	JOD	0.70740000000000003
2011-04-29	JPY	81.540000000000006
2011-04-29	KES	83.400000000000006
2011-04-29	KGS	46.837499999999999
2011-04-29	KHR	4039.5
2011-04-29	KMF	331.95080000000002
2011-04-29	KRW	1071.3
2011-04-29	KWD	0.27450000000000002
2011-04-29	KYD	0.81999999999999995
2011-04-29	KZT	145.44
2011-04-29	LAK	8032.5
2011-04-29	LBP	1502.5
2011-04-29	LKR	109.7
2011-04-29	LRD	71.75
2011-04-29	LSL	6.5983000000000001
2011-04-29	LTL	2.3294999999999999
2011-04-29	LVL	0.47844999999999999
2011-04-29	LYD	1.1884999999999999
2011-04-29	MAD	7.6795
2011-04-29	MDL	11.5288
2011-04-29	MGA	1944.5
2011-04-29	MKD	41.447000000000003
2011-04-29	MMK	6.4199999999999999
2011-04-29	MNT	1259.5
2011-04-29	MOP	8.0016999999999996
2011-04-29	MRO	272.5
2011-04-29	MUR	27.449999999999999
2011-04-29	MVR	12.800000000000001
2011-04-29	MWK	151.50700000000001
2011-04-29	MXN	11.5585
2011-04-29	MYR	2.9660000000000002
2011-04-29	NAD	6.5983000000000001
2011-04-29	NGN	154.34999999999999
2011-04-29	NIO	22.230399999999999
2011-04-29	NLG	1.4867999999999999
2011-04-29	NOK	5.2454000000000001
2011-04-29	NPR	71.081999999999994
2011-04-29	NZD	1.2461
2011-04-29	OMR	0.38500000000000001
2011-04-29	PAB	1.0
2011-04-29	PEN	2.8195000000000001
2011-04-29	PGK	2.4539
2011-04-29	PHP	42.935000000000002
2011-04-29	PLN	2.6568000000000001
2011-04-29	PYG	3940.0
2011-04-29	QAR	3.6414
2011-04-29	RON	2.7519
2011-04-29	RSD	67.045400000000001
2011-04-29	RUB	27.5152
2011-04-29	RWF	601.74130000000002
2011-04-29	SAR	3.7504
2011-04-29	SCR	12.125500000000001
2011-04-29	SEK	6.0144000000000002
2011-04-29	SGD	1.2274
2011-04-29	SKK	20.325199999999999
2011-04-29	SOS	1599.95
2011-04-29	SRD	3.2999999999999998
2011-04-29	STD	17411.0
2011-04-29	SVC	8.75
2011-04-29	SYP	47.590000000000003
2011-04-29	SZL	6.5983000000000001
2011-04-29	THB	29.885000000000002
2011-04-29	TJS	4.5056000000000003
2011-04-29	TND	1.3460000000000001
2011-04-29	TRY	1.5246999999999999
2011-04-29	TTD	6.3600000000000003
2011-04-29	TWD	28.707000000000001
2011-04-29	TZS	1507.5
2011-04-29	UAH	7.9699999999999998
2011-04-29	UGX	2375.0
2011-04-29	UYU	18.850000000000001
2011-04-29	UZS	1691.29
2011-04-29	VEF	4.2946999999999997
2011-04-29	VND	20525.0
2011-04-29	XAF	443.32010000000002
2011-04-29	XCD	2.7000000000000002
2011-04-29	XOF	444.75510000000003
2011-04-29	XPF	80.518000000000001
2011-04-29	ZAR	6.5983000000000001
2011-04-29	ZMK	4695.0
2011-04-29	ZMW	4.6950000000000003
2011-04-29	ZWL	322.35500000000002
2011-05-02	AED	3.673
2011-05-02	AFN	45.549999999999997
2011-05-02	ALL	96.049999999999997
2011-05-02	AMD	370.75
2011-05-02	ANG	1.79
2011-05-02	AOA	93.275499999999994
2011-05-02	ARS	4.0782999999999996
2011-05-02	ATS	9.2926000000000002
2011-05-02	AUD	0.91149999999999998
2011-05-02	AWG	1.79
2011-05-02	AZN	0.79239999999999999
2011-05-02	BAM	1.3192999999999999
2011-05-02	BBD	2.0
2011-05-02	BDT	72.905000000000001
2011-05-02	BEF	27.2424
2011-05-02	BGN	1.3210999999999999
2011-05-02	BHD	0.37698999999999999
2011-05-02	BIF	1238.3998999999999
2011-05-02	BND	1.2226999999999999
2011-05-02	BOB	6.9400000000000004
2011-05-02	BRL	1.5743
2011-05-02	BWP	6.3634000000000004
2011-05-02	BYR	3014.0
2011-05-02	BZD	1.9837
2011-05-02	CAD	0.94510000000000005
2011-05-02	CDF	921.02689999999996
2011-05-02	CHF	0.86529999999999996
2011-05-02	CLP	460.43000000000001
2011-05-02	CNY	6.4911000000000003
2011-05-02	CRC	500.36000000000001
2011-05-02	CUP	1.0
2011-05-02	CVE	74.474999999999994
2011-05-02	CYP	0.39529999999999998
2011-05-02	CZK	16.3293
2011-05-02	DEM	1.3208
2011-05-02	DJF	177.72
2011-05-02	DKK	5.0370999999999997
2011-05-02	DOP	37.835000000000001
2011-05-02	DZD	71.086699999999993
2011-05-02	ECS	25000.0
2011-05-02	EEK	10.5665
2011-05-02	ESP	112.36409999999999
2011-05-02	ETB	16.8612
2011-05-02	EUR	0.67530000000000001
2011-05-02	FIM	4.0152999999999999
2011-05-02	FJD	1.7414000000000001
2011-05-02	FRF	4.4298000000000002
2011-05-02	GBP	0.59860000000000002
2011-05-02	GEL	1.6419999999999999
2011-05-02	GHS	1.5089999999999999
2011-05-02	GMD	28.0
2011-05-02	GNF	6625.0
2011-05-02	GTQ	7.5899999999999999
2011-05-02	GYD	205.19999999999999
2011-05-02	HKD	7.7662000000000004
2011-05-02	HNL	18.895
2011-05-02	HRK	4.9737999999999998
2011-05-02	HTG	40.355899999999998
2011-05-02	HUF	178.5
2011-05-02	IDR	8575.0
2011-05-02	IEP	0.53190000000000004
2011-05-02	ILS	3.391
2011-05-02	INR	44.2194
2011-05-02	IQD	1169.0
2011-05-02	IRR	10499.950000000001
2011-05-02	ISK	111.20999999999999
2011-05-02	ITL	1307.6099999999999
2011-05-02	JMD	85.950000000000003
2011-05-02	JOD	0.70740000000000003
2011-05-02	JPY	81.189999999999998
2011-05-02	KES	83.349999999999994
2011-05-02	KGS	46.776600000000002
2011-05-02	KHR	4036.8332999999998
2011-05-02	KMF	332.15260000000001
2011-05-02	KRW	1071.5
2011-05-02	KWD	0.2747
2011-05-02	KYD	0.81999999999999995
2011-05-02	KZT	145.84
2011-05-02	LAK	8032.5
2011-05-02	LBP	1502.5
2011-05-02	LKR	109.90000000000001
2011-05-02	LRD	72.5
2011-05-02	LSL	6.5686
2011-05-02	LTL	2.3319000000000001
2011-05-02	LVL	0.47898000000000002
2011-05-02	LYD	1.1825000000000001
2011-05-02	MAD	7.6829000000000001
2011-05-02	MDL	11.44
2011-05-02	MGA	1942.5
2011-05-02	MKD	41.469999999999999
2011-05-02	MMK	6.4199999999999999
2011-05-02	MNT	1260.0
2011-05-02	MOP	7.9992999999999999
2011-05-02	MRO	272.5
2011-05-02	MUR	27.149999999999999
2011-05-02	MVR	12.800000000000001
2011-05-02	MWK	151.0
2011-05-02	MXN	11.495900000000001
2011-05-02	MYR	2.9609999999999999
2011-05-02	NAD	6.5686
2011-05-02	NGN	154.65000000000001
2011-05-02	NIO	22.2334
2011-05-02	NLG	1.4882
2011-05-02	NOK	5.2499000000000002
2011-05-02	NPR	70.950000000000003
2011-05-02	NZD	1.2346999999999999
2011-05-02	OMR	0.38500000000000001
2011-05-02	PAB	1.0
2011-05-02	PEN	2.8279999999999998
2011-05-02	PGK	2.4439000000000002
2011-05-02	PHP	42.814999999999998
2011-05-02	PLN	2.6556999999999999
2011-05-02	PYG	3940.0
2011-05-02	QAR	3.6417999999999999
2011-05-02	RON	2.7536999999999998
2011-05-02	RSD	67.075400000000002
2011-05-02	RUB	27.380800000000001
2011-05-02	RWF	601.74130000000002
2011-05-02	SAR	3.7503000000000002
2011-05-02	SCR	12.2445
2011-05-02	SEK	6.0419
2011-05-02	SGD	1.2243999999999999
2011-05-02	SKK	20.344799999999999
2011-05-02	SOS	1604.95
2011-05-02	SRD	3.2999999999999998
2011-05-02	STD	16895.0
2011-05-02	SVC	8.75
2011-05-02	SYP	47.505499999999998
2011-05-02	SZL	6.5686
2011-05-02	THB	29.875
2011-05-02	TJS	4.5058999999999996
2011-05-02	TND	1.3480000000000001
2011-05-02	TRY	1.5212000000000001
2011-05-02	TTD	6.4043999999999999
2011-05-02	TWD	28.640999999999998
2011-05-02	TZS	1510.5
2011-05-02	UAH	7.9725000000000001
2011-05-02	UGX	2380.0
2011-05-02	UYU	18.850000000000001
2011-05-02	UZS	1691.5699999999999
2011-05-02	VEF	4.2946999999999997
2011-05-02	VND	20645.0
2011-05-02	XAF	443.83999999999997
2011-05-02	XCD	2.7000000000000002
2011-05-02	XOF	445.2801
2011-05-02	XPF	80.425799999999995
2011-05-02	ZAR	6.5686
2011-05-02	ZMK	4705.0
2011-05-02	ZMW	4.7050000000000001
2011-05-02	ZWL	322.35500000000002
2011-05-03	AED	3.673
2011-05-03	AFN	45.649999999999999
2011-05-03	ALL	96.049999999999997
2011-05-03	AMD	371.30000000000001
2011-05-03	ANG	1.79
2011-05-03	AOA	93.275499999999994
2011-05-03	ARS	4.0796000000000001
2011-05-03	ATS	9.2792999999999992
2011-05-03	AUD	0.91369999999999996
2011-05-03	AWG	1.79
2011-05-03	AZN	0.79239999999999999
2011-05-03	BAM	1.3168
2011-05-03	BBD	2.0
2011-05-03	BDT	72.875
2011-05-03	BEF	27.203399999999998
2011-05-03	BGN	1.3188
2011-05-03	BHD	0.37698999999999999
2011-05-03	BIF	1238.3998999999999
2011-05-03	BND	1.2223999999999999
2011-05-03	BOB	6.9400000000000004
2011-05-03	BRL	1.5884
2011-05-03	BWP	6.2991999999999999
2011-05-03	BYR	3014.0
2011-05-03	BZD	1.9813000000000001
2011-05-03	CAD	0.9506
2011-05-03	CDF	926.63670000000002
2011-05-03	CHF	0.86519999999999997
2011-05-03	CLP	462.68000000000001
2011-05-03	CNY	6.4924999999999997
2011-05-03	COP	1771.0
2011-05-03	CRC	501.01999999999998
2011-05-03	CUP	1.0
2011-05-03	CVE	74.349999999999994
2011-05-03	CYP	0.3947
2011-05-03	CZK	16.271000000000001
2011-05-03	DEM	1.3189
2011-05-03	DJF	177.72
2011-05-03	DKK	5.0286999999999997
2011-05-03	DOP	37.704999999999998
2011-05-03	DZD	71.318899999999999
2011-05-03	ECS	25000.0
2011-05-03	EEK	10.551399999999999
2011-05-03	ESP	112.20310000000001
2011-05-03	ETB	16.867000000000001
2011-05-03	EUR	0.67430000000000001
2011-05-03	FIM	4.0095000000000001
2011-05-03	FJD	1.7391000000000001
2011-05-03	FRF	4.4234999999999998
2011-05-03	GBP	0.60040000000000004
2011-05-03	GEL	1.655
2011-05-03	GHS	1.5055000000000001
2011-05-03	GMD	28.024999999999999
2011-05-03	GNF	6637.5
2011-05-03	GTQ	7.5765000000000002
2011-05-03	GYD	205.19999999999999
2011-05-03	HKD	7.7664999999999997
2011-05-03	HNL	18.895
2011-05-03	HRK	4.9661999999999997
2011-05-03	HTG	40.347499999999997
2011-05-03	HUF	178.16999999999999
2011-05-03	IDR	8549.0
2011-05-03	IEP	0.53110000000000002
2011-05-03	ILS	3.3740000000000001
2011-05-03	INR	44.335000000000001
2011-05-03	IQD	1169.0
2011-05-03	IRR	10494.950000000001
2011-05-03	ISK	111.19
2011-05-03	ITL	1305.73
2011-05-03	JMD	85.950000000000003
2011-05-03	JOD	0.70940000000000003
2011-05-03	JPY	81.230000000000004
2011-05-03	KES	83.25
2011-05-03	KGS	46.776600000000002
2011-05-03	KHR	4024.0
2011-05-03	KMF	331.70479999999998
2011-05-03	KRW	1065.0999999999999
2011-05-03	KWD	0.27439999999999998
2011-05-03	KYD	0.81999999999999995
2011-05-03	KZT	145.80000000000001
2011-05-03	LAK	8032.5
2011-05-03	LBP	1502.5
2011-05-03	LKR	109.90000000000001
2011-05-03	LRD	72.5
2011-05-03	LSL	6.609
2011-05-03	LTL	2.3281999999999998
2011-05-03	LVL	0.47820000000000001
2011-05-03	LYD	1.1856
2011-05-03	MAD	7.6749999999999998
2011-05-03	MDL	11.44
2011-05-03	MGA	1944.0
2011-05-03	MKD	41.469000000000001
2011-05-03	MMK	6.4199999999999999
2011-05-03	MNT	1265.0
2011-05-03	MOP	7.9988999999999999
2011-05-03	MRO	273.10000000000002
2011-05-03	MUR	27.199999999999999
2011-05-03	MVR	12.800000000000001
2011-05-03	MWK	151.36500000000001
2011-05-03	MXN	11.5259
2011-05-03	MYR	2.9630000000000001
2011-05-03	NAD	6.609
2011-05-03	NGN	154.65000000000001
2011-05-03	NIO	22.2423
2011-05-03	NLG	1.4861
2011-05-03	NOK	5.2495000000000003
2011-05-03	NPR	70.930000000000007
2011-05-03	NZD	1.2401
2011-05-03	OMR	0.38500000000000001
2011-05-03	PAB	1.0
2011-05-03	PEN	2.8231000000000002
2011-05-03	PGK	2.4304000000000001
2011-05-03	PHP	42.664999999999999
2011-05-03	PLN	2.6474000000000002
2011-05-03	PYG	4010.0
2011-05-03	QAR	3.6417999999999999
2011-05-03	RON	2.7599
2011-05-03	RSD	66.946200000000005
2011-05-03	RUB	27.324000000000002
2011-05-03	RWF	601.74130000000002
2011-05-03	SAR	3.7503000000000002
2011-05-03	SCR	12.125500000000001
2011-05-03	SEK	6.0167999999999999
2011-05-03	SGD	1.2232000000000001
2011-05-03	SKK	20.3156
2011-05-03	SOS	1599.95
2011-05-03	SRD	3.2999999999999998
2011-05-03	STD	17412.5
2011-05-03	SVC	8.75
2011-05-03	SYP	47.560499999999998
2011-05-03	SZL	6.609
2011-05-03	THB	29.879999999999999
2011-05-03	TJS	4.5058999999999996
2011-05-03	TND	1.3462000000000001
2011-05-03	TRY	1.5218
2011-05-03	TTD	6.4195000000000002
2011-05-03	TWD	28.565000000000001
2011-05-03	TZS	1510.5
2011-05-03	UAH	7.9695
2011-05-03	UGX	2380.0
2011-05-03	UYU	18.850000000000001
2011-05-03	UZS	1692.79
2011-05-03	VEF	4.2946999999999997
2011-05-03	VND	20645.0
2011-05-03	XAF	443.07999999999998
2011-05-03	XCD	2.7000000000000002
2011-05-03	XOF	444.51510000000002
2011-05-03	XPF	80.258099999999999
2011-05-03	ZAR	6.609
2011-05-03	ZMK	4705.0
2011-05-03	ZMW	4.7050000000000001
2011-05-03	ZWL	322.35500000000002
2011-05-04	AED	3.673
2011-05-04	AFN	45.810000000000002
2011-05-04	ALL	96.030000000000001
2011-05-04	AMD	373.60000000000002
2011-05-04	ANG	1.79
2011-05-04	AOA	93.276499999999999
2011-05-04	ARS	4.0804999999999998
2011-05-04	ATS	9.2812000000000001
2011-05-04	AUD	0.92210000000000003
2011-05-04	AWG	1.79
2011-05-04	AZN	0.79039999999999999
2011-05-04	BAM	1.3186
2011-05-04	BBD	2.0
2011-05-04	BDT	72.954999999999998
2011-05-04	BEF	27.2089
2011-05-04	BGN	1.3193999999999999
2011-05-04	BHD	0.37698999999999999
2011-05-04	BIF	1238.3998999999999
2011-05-04	BND	1.2292000000000001
2011-05-04	BOB	6.9749999999999996
2011-05-04	BRL	1.5866
2011-05-04	BWP	6.3876999999999997
2011-05-04	BYR	3014.0
2011-05-04	BZD	1.9813000000000001
2011-05-04	CAD	0.9526
2011-05-04	CDF	923.65530000000001
2011-05-04	CHF	0.86129999999999995
2011-05-04	CLP	461.22000000000003
2011-05-04	CNY	6.4974999999999996
2011-05-04	COP	1767.0
2011-05-04	CRC	499.25
2011-05-04	CUP	1.0
2011-05-04	CVE	74.379999999999995
2011-05-04	CYP	0.39479999999999998
2011-05-04	CZK	16.308499999999999
2011-05-04	DEM	1.3191999999999999
2011-05-04	DJF	177.72
2011-05-04	DKK	5.0300000000000002
2011-05-04	DOP	37.880000000000003
2011-05-04	DZD	71.166799999999995
2011-05-04	ECS	25000.0
2011-05-04	EEK	10.5535
2011-05-04	ESP	112.22580000000001
2011-05-04	ETB	16.867000000000001
2011-05-04	EUR	0.6744
2011-05-04	FIM	4.0103
2011-05-04	FJD	1.7466999999999999
2011-05-04	FRF	4.4244000000000003
2011-05-04	GBP	0.60650000000000004
2011-05-04	GEL	1.675
2011-05-04	GHS	1.5165
2011-05-04	GMD	28.0
2011-05-04	GNF	6637.5
2011-05-04	GTQ	7.5765000000000002
2011-05-04	GYD	205.19999999999999
2011-05-04	HKD	7.7653999999999996
2011-05-04	HNL	18.895
2011-05-04	HRK	4.9771999999999998
2011-05-04	HTG	40.328000000000003
2011-05-04	HUF	179.22999999999999
2011-05-04	IDR	8545.0
2011-05-04	IEP	0.53120000000000001
2011-05-04	ILS	3.3845000000000001
2011-05-04	INR	44.515000000000001
2011-05-04	IQD	1169.0
2011-05-04	IRR	10499.950000000001
2011-05-04	ISK	111.37
2011-05-04	ITL	1306.0
2011-05-04	JMD	85.180000000000007
2011-05-04	JOD	0.70840000000000003
2011-05-04	JPY	80.939999999999998
2011-05-04	KES	83.5
2011-05-04	KGS	46.6233
2011-05-04	KHR	4039.0
2011-05-04	KMF	331.6712
2011-05-04	KRW	1068.8
2011-05-04	KWD	0.27460000000000001
2011-05-04	KYD	0.81999999999999995
2011-05-04	KZT	145.90000000000001
2011-05-04	LAK	8032.5
2011-05-04	LBP	1500.5
2011-05-04	LKR	109.8
2011-05-04	LRD	72.5
2011-05-04	LSL	6.6394000000000002
2011-05-04	LTL	2.3290000000000002
2011-05-04	LVL	0.47844999999999999
2011-05-04	LYD	1.1931
2011-05-04	MAD	7.6741999999999999
2011-05-04	MDL	11.42
2011-05-04	MGA	1945.0
2011-05-04	MKD	41.527000000000001
2011-05-04	MMK	6.4199999999999999
2011-05-04	MNT	1271.5
2011-05-04	MOP	7.9984000000000002
2011-05-04	MRO	273.29989999999998
2011-05-04	MUR	27.399999999999999
2011-05-04	MVR	12.800000000000001
2011-05-04	MWK	151.434
2011-05-04	MXN	11.571
2011-05-04	MYR	2.9708000000000001
2011-05-04	NAD	6.6394000000000002
2011-05-04	NGN	153.15000000000001
2011-05-04	NIO	22.2453
2011-05-04	NLG	1.4863999999999999
2011-05-04	NOK	5.2793999999999999
2011-05-04	NPR	71.087000000000003
2011-05-04	NZD	1.252
2011-05-04	OMR	0.38500000000000001
2011-05-04	PAB	1.0
2011-05-04	PEN	2.8304999999999998
2011-05-04	PGK	2.4217
2011-05-04	PHP	42.905000000000001
2011-05-04	PLN	2.6577999999999999
2011-05-04	PYG	3980.0
2011-05-04	QAR	3.6417999999999999
2011-05-04	RON	2.7707999999999999
2011-05-04	RSD	66.982299999999995
2011-05-04	RUB	27.3324
2011-05-04	RWF	600.87869999999998
2011-05-04	SAR	3.7503000000000002
2011-05-04	SCR	12.1
2011-05-04	SEK	6.0479000000000003
2011-05-04	SGD	1.2282999999999999
2011-05-04	SKK	20.319700000000001
2011-05-04	SOS	1599.95
2011-05-04	SRD	3.2999999999999998
2011-05-04	STD	16684.976600000002
2011-05-04	SVC	8.75
2011-05-04	SYP	47.537999999999997
2011-05-04	SZL	6.6394000000000002
2011-05-04	THB	29.93
2011-05-04	TJS	4.5061
2011-05-04	TND	1.3498000000000001
2011-05-04	TRY	1.5336000000000001
2011-05-04	TTD	6.3300000000000001
2011-05-04	TWD	28.579999999999998
2011-05-04	TZS	1510.0
2011-05-04	UAH	7.96
2011-05-04	UGX	2380.0
2011-05-04	UYU	18.800000000000001
2011-05-04	UZS	1691.5699999999999
2011-05-04	VEF	4.2946999999999997
2011-05-04	VND	20625.0
2011-05-04	XAF	443.26010000000002
2011-05-04	XCD	2.7000000000000002
2011-05-04	XOF	444.72500000000002
2011-05-04	XPF	80.450199999999995
2011-05-04	ZAR	6.6394000000000002
2011-05-04	ZMK	4715.0
2011-05-04	ZMW	4.7149999999999999
2011-05-04	ZWL	322.35500000000002
2011-05-05	AED	3.673
2011-05-05	AFN	45.719999999999999
2011-05-05	ALL	95.950000000000003
2011-05-05	AMD	373.60000000000002
2011-05-05	ANG	1.79
2011-05-05	AOA	93.276499999999999
2011-05-05	ARS	4.0776000000000003
2011-05-05	ATS	9.2798999999999996
2011-05-05	AUD	0.9304
2011-05-05	AWG	1.79
2011-05-05	AZN	0.79010000000000002
2011-05-05	BAM	1.3174999999999999
2011-05-05	BBD	2.0
2011-05-05	BDT	72.974999999999994
2011-05-05	BEF	27.205200000000001
2011-05-05	BGN	1.3190999999999999
2011-05-05	BHD	0.37698999999999999
2011-05-05	BIF	1238.5999999999999
2011-05-05	BND	1.2318
2011-05-05	BOB	6.9400000000000004
2011-05-05	BRL	1.6175999999999999
2011-05-05	BWP	6.3815999999999997
2011-05-05	BYR	3008.0
2011-05-05	BZD	1.9849000000000001
2011-05-05	CAD	0.95940000000000003
2011-05-05	CDF	926.65160000000003
2011-05-05	CHF	0.86170000000000002
2011-05-05	CLP	465.80000000000001
2011-05-05	CNY	6.4960000000000004
2011-05-05	COP	1766.0
2011-05-05	CRC	501.25
2011-05-05	CUP	1.0
2011-05-05	CVE	74.370000000000005
2011-05-05	CYP	0.3947
2011-05-05	CZK	16.299099999999999
2011-05-05	DEM	1.319
2011-05-05	DJF	177.72
2011-05-05	DKK	5.0293000000000001
2011-05-05	DOP	37.965000000000003
2011-05-05	DZD	71.4238
2011-05-05	ECS	25000.0
2011-05-05	EEK	10.552099999999999
2011-05-05	ESP	112.2107
2011-05-05	ETB	16.867000000000001
2011-05-05	EUR	0.6744
2011-05-05	FIM	4.0098000000000003
2011-05-05	FJD	1.7477
2011-05-05	FRF	4.4238
2011-05-05	GBP	0.60650000000000004
2011-05-05	GEL	1.6970000000000001
2011-05-05	GHS	1.5115000000000001
2011-05-05	GMD	27.995000000000001
2011-05-05	GNF	6762.5
2011-05-05	GTQ	7.5949999999999998
2011-05-05	GYD	204.5
2011-05-05	HKD	7.7705000000000002
2011-05-05	HNL	18.895
2011-05-05	HRK	4.9770000000000003
2011-05-05	HTG	40.353000000000002
2011-05-05	HUF	179.28
2011-05-05	IDR	8553.0
2011-05-05	IEP	0.53110000000000002
2011-05-05	ILS	3.3915000000000002
2011-05-05	INR	44.467500000000001
2011-05-05	IQD	1169.0
2011-05-05	IRR	10494.950000000001
2011-05-05	ISK	111.42
2011-05-05	ITL	1305.8199999999999
2011-05-05	JMD	85.174999999999997
2011-05-05	JOD	0.70840000000000003
2011-05-05	JPY	80.609999999999999
2011-05-05	KES	83.450000000000003
2011-05-05	KGS	46.603000000000002
2011-05-05	KHR	4039.3332999999998
2011-05-05	KMF	331.7158
2011-05-05	KRW	1074.8499999999999
2011-05-05	KWD	0.27489999999999998
2011-05-05	KYD	0.81999999999999995
2011-05-05	KZT	145.78
2011-05-05	LAK	8032.5
2011-05-05	LBP	1502.5
2011-05-05	LKR	109.73999999999999
2011-05-05	LRD	72.25
2011-05-05	LSL	6.6837
2011-05-05	LTL	2.3287
2011-05-05	LVL	0.47839999999999999
2011-05-05	LYD	1.1910000000000001
2011-05-05	MAD	7.6885000000000003
2011-05-05	MDL	11.381
2011-05-05	MGA	1947.5
2011-05-05	MKD	41.198500000000003
2011-05-05	MMK	6.4199999999999999
2011-05-05	MNT	1273.5
2011-05-05	MOP	8.0025999999999993
2011-05-05	MRO	274.0
2011-05-05	MUR	27.149999999999999
2011-05-05	MVR	12.800000000000001
2011-05-05	MWK	151.7955
2011-05-05	MXN	11.644
2011-05-05	MYR	2.9750999999999999
2011-05-05	NAD	6.6837
2011-05-05	NGN	152.80000000000001
2011-05-05	NIO	22.2483
2011-05-05	NLG	1.4862
2011-05-05	NOK	5.3212999999999999
2011-05-05	NPR	71.140000000000001
2011-05-05	NZD	1.2662
2011-05-05	OMR	0.38500000000000001
2011-05-05	PAB	1.0
2011-05-05	PEN	2.8174999999999999
2011-05-05	PGK	2.3986000000000001
2011-05-05	PHP	42.875
2011-05-05	PLN	2.6652999999999998
2011-05-05	PYG	3972.5
2011-05-05	QAR	3.6415000000000002
2011-05-05	RON	2.7703000000000002
2011-05-05	RSD	66.854100000000003
2011-05-05	RUB	27.287299999999998
2011-05-05	RWF	600.89760000000001
2011-05-05	SAR	3.7503000000000002
2011-05-05	SCR	12.244
2011-05-05	SEK	6.0972999999999997
2011-05-05	SGD	1.2316
2011-05-05	SKK	20.317
2011-05-05	SOS	1599.95
2011-05-05	SRD	3.2999999999999998
2011-05-05	STD	16830.0
2011-05-05	SVC	8.75
2011-05-05	SYP	47.612499999999997
2011-05-05	SZL	6.6837
2011-05-05	THB	30.035
2011-05-05	TJS	4.5063000000000004
2011-05-05	TND	1.3460000000000001
2011-05-05	TRY	1.5470999999999999
2011-05-05	TTD	6.3600000000000003
2011-05-05	TWD	28.616
2011-05-05	TZS	1510.5
2011-05-05	UAH	7.9725000000000001
2011-05-05	UGX	2382.0
2011-05-05	UYU	18.800000000000001
2011-05-05	UZS	1692.79
2011-05-05	VEF	4.2946999999999997
2011-05-05	VND	20655.0
2011-05-05	XAF	443.18509999999998
2011-05-05	XCD	2.7000000000000002
2011-05-05	XOF	444.62020000000001
2011-05-05	XPF	80.363399999999999
2011-05-05	ZAR	6.6837
2011-05-05	ZMK	4710.0
2011-05-05	ZMW	4.71
2011-05-05	ZWL	322.35500000000002
2011-05-06	AED	3.673
2011-05-06	AFN	45.719999999999999
2011-05-06	ALL	98.120000000000005
2011-05-06	AMD	373.30000000000001
2011-05-06	ANG	1.79
2011-05-06	AOA	93.276499999999999
2011-05-06	ARS	4.0815000000000001
2011-05-06	ATS	9.4625000000000004
2011-05-06	AUD	0.94520000000000004
2011-05-06	AWG	1.79
2011-05-06	AZN	0.7903
2011-05-06	BAM	1.3462000000000001
2011-05-06	BBD	2.0
2011-05-06	BDT	73.129999999999995
2011-05-06	BEF	27.740300000000001
2011-05-06	BGN	1.3451
2011-05-06	BHD	0.37697999999999998
2011-05-06	BIF	1238.7
2011-05-06	BND	1.2405999999999999
2011-05-06	BOB	6.9900000000000002
2011-05-06	BRL	1.6221000000000001
2011-05-06	BWP	6.4661999999999997
2011-05-06	BYR	3002.0
2011-05-06	BZD	1.9823
2011-05-06	CAD	0.96689999999999998
2011-05-06	CDF	922.24019999999996
2011-05-06	CHF	0.87060000000000004
2011-05-06	CLP	468.63
2011-05-06	CNY	6.4939999999999998
2011-05-06	COP	1767.0
2011-05-06	CRC	502.12
2011-05-06	CUP	1.0
2011-05-06	CVE	75.829999999999998
2011-05-06	CYP	0.40250000000000002
2011-05-06	CZK	16.638000000000002
2011-05-06	DEM	1.345
2011-05-06	DJF	177.72
2011-05-06	DKK	5.1291000000000002
2011-05-06	DOP	37.975000000000001
2011-05-06	DZD	71.495800000000003
2011-05-06	ECS	25000.0
2011-05-06	EEK	10.759600000000001
2011-05-06	ESP	114.41759999999999
2011-05-06	ETB	16.867000000000001
2011-05-06	EUR	0.68769999999999998
2011-05-06	FIM	4.0887000000000002
2011-05-06	FJD	1.7726999999999999
2011-05-06	FRF	4.5107999999999997
2011-05-06	GBP	0.61009999999999998
2011-05-06	GEL	1.7110000000000001
2011-05-06	GHS	1.5085
2011-05-06	GMD	27.875
2011-05-06	GNF	6762.5
2011-05-06	GTQ	7.5834999999999999
2011-05-06	GYD	204.69999999999999
2011-05-06	HKD	7.7718999999999996
2011-05-06	HNL	18.895
2011-05-06	HRK	5.0755999999999997
2011-05-06	HTG	40.352400000000003
2011-05-06	HUF	183.11000000000001
2011-05-06	IDR	8569.0
2011-05-06	IEP	0.54159999999999997
2011-05-06	ILS	3.4399999999999999
2011-05-06	INR	44.762500000000003
2011-05-06	IQD	1169.0
2011-05-06	IRR	10465.450000000001
2011-05-06	ISK	113.19
2011-05-06	ITL	1331.5
2011-05-06	JMD	85.950000000000003
2011-05-06	JOD	0.70820000000000005
2011-05-06	JPY	80.069999999999993
2011-05-06	KES	83.849999999999994
2011-05-06	KGS	46.603000000000002
2011-05-06	KHR	4041.5001999999999
2011-05-06	KMF	338.62259999999998
2011-05-06	KRW	1081.45
2011-05-06	KWD	0.27439999999999998
2011-05-06	KYD	0.81999999999999995
2011-05-06	KZT	145.63999999999999
2011-05-06	LAK	8032.5
2011-05-06	LBP	1509.5
2011-05-06	LKR	109.7
2011-05-06	LRD	72.25
2011-05-06	LSL	6.7249999999999996
2011-05-06	LTL	2.375
2011-05-06	LVL	0.48787999999999998
2011-05-06	LYD	1.1879
2011-05-06	MAD	7.8076999999999996
2011-05-06	MDL	11.381
2011-05-06	MGA	1947.5
2011-05-06	MKD	41.871000000000002
2011-05-06	MMK	6.4199999999999999
2011-05-06	MNT	1264.0
2011-05-06	MOP	8.0047999999999995
2011-05-06	MRO	274.0
2011-05-06	MUR	27.25
2011-05-06	MVR	12.800000000000001
2011-05-06	MWK	151.59649999999999
2011-05-06	MXN	11.728899999999999
2011-05-06	MYR	2.9918
2011-05-06	NAD	6.7249999999999996
2011-05-06	NGN	154.69999999999999
2011-05-06	NIO	22.251200000000001
2011-05-06	NLG	1.5154000000000001
2011-05-06	NOK	5.4728000000000003
2011-05-06	NPR	71.411000000000001
2011-05-06	NZD	1.2749999999999999
2011-05-06	OMR	0.38500000000000001
2011-05-06	PAB	1.0
2011-05-06	PEN	2.8085
2011-05-06	PGK	2.4098000000000002
2011-05-06	PHP	42.914999999999999
2011-05-06	PLN	2.7294999999999998
2011-05-06	PYG	3997.5
2011-05-06	QAR	3.6415000000000002
2011-05-06	RON	2.8287
2011-05-06	RSD	68.698999999999998
2011-05-06	RUB	27.530999999999999
2011-05-06	RWF	600.91660000000002
2011-05-06	SAR	3.7503000000000002
2011-05-06	SCR	12.1
2011-05-06	SEK	6.2332000000000001
2011-05-06	SGD	1.2413000000000001
2011-05-06	SKK	20.7166
2011-05-06	SOS	1600.2
2011-05-06	SRD	3.2999999999999998
2011-05-06	STD	16991.0
2011-05-06	SVC	8.75
2011-05-06	SYP	47.567500000000003
2011-05-06	SZL	6.7249999999999996
2011-05-06	THB	30.265000000000001
2011-05-06	TJS	4.5065
2011-05-06	TND	1.3642000000000001
2011-05-06	TRY	1.5488
2011-05-06	TTD	6.4039999999999999
2011-05-06	TWD	28.602
2011-05-06	TZS	1520.0
2011-05-06	UAH	7.9684999999999997
2011-05-06	UGX	2380.0
2011-05-06	UYU	18.800000000000001
2011-05-06	UZS	1694.53
2011-05-06	VEF	4.2946999999999997
2011-05-06	VND	20610.0
2011-05-06	XAF	451.86500000000001
2011-05-06	XCD	2.7000000000000002
2011-05-06	XOF	453.30009999999999
2011-05-06	XPF	82.136300000000006
2011-05-06	ZAR	6.7249999999999996
2011-05-06	ZMK	4750.0
2011-05-06	ZMW	4.75
2011-05-06	ZWL	322.35500000000002
2011-05-09	AED	3.673
2011-05-09	AFN	45.719999999999999
2011-05-09	ALL	99.170000000000002
2011-05-09	ANG	1.79
2011-05-09	AOA	93.276499999999999
2011-05-09	ARS	4.0803000000000003
2011-05-09	ATS	9.6024999999999991
2011-05-09	AUD	0.9345
2011-05-09	AWG	1.79
2011-05-09	AZN	0.78979999999999995
2011-05-09	BAM	1.3625
2011-05-09	BBD	2.0
2011-05-09	BDT	73.129999999999995
2011-05-09	BEF	28.1508
2011-05-09	BGN	1.3663000000000001
2011-05-09	BHD	0.37697999999999998
2011-05-09	BIF	1238.7
2011-05-09	BND	1.238
2011-05-09	BOB	7.0099999999999998
2011-05-09	BRL	1.6154999999999999
2011-05-09	BWP	6.4579000000000004
2011-05-09	BYR	3038.0
2011-05-09	BZD	1.9853000000000001
2011-05-09	CAD	0.96660000000000001
2011-05-09	CDF	926.42139999999995
2011-05-09	CHF	0.879
2011-05-09	CLP	468.10000000000002
2011-05-09	CNY	6.4950999999999999
2011-05-09	COP	1769.5
2011-05-09	CRC	501.92000000000002
2011-05-09	CUP	1.0
2011-05-09	CVE	77.034999999999997
2011-05-09	CYP	0.40860000000000002
2011-05-09	CZK	16.8765
2011-05-09	DEM	1.3649
2011-05-09	DJF	177.72
2011-05-09	DKK	5.2091000000000003
2011-05-09	DOP	37.774999999999999
2011-05-09	DZD	72.595500000000001
2011-05-09	ECS	25000.0
2011-05-09	EEK	10.918799999999999
2011-05-09	ESP	116.11069999999999
2011-05-09	ETB	16.867000000000001
2011-05-09	EUR	0.69820000000000004
2011-05-09	FIM	4.1492000000000004
2011-05-09	FJD	1.7721
2011-05-09	FRF	4.5774999999999997
2011-05-09	GBP	0.61099999999999999
2011-05-09	GEL	1.6870000000000001
2011-05-09	GHS	1.5075000000000001
2011-05-09	GMD	27.995000000000001
2011-05-09	GNF	6775.0
2011-05-09	GTQ	7.5824999999999996
2011-05-09	GYD	205.0
2011-05-09	HKD	7.7716000000000003
2011-05-09	HNL	18.895
2011-05-09	HRK	5.1551999999999998
2011-05-09	HTG	40.360999999999997
2011-05-09	HUF	184.81
2011-05-09	IDR	8580.0
2011-05-09	IEP	0.54990000000000006
2011-05-09	ILS	3.4575
2011-05-09	INR	44.795000000000002
2011-05-09	IQD	1169.0
2011-05-09	IRR	10474.950000000001
2011-05-09	ISK	114.58
2011-05-09	ITL	1351.21
2011-05-09	JMD	85.325000000000003
2011-05-09	JOD	0.70740000000000003
2011-05-09	JPY	80.629999999999995
2011-05-09	KES	83.819999999999993
2011-05-09	KGS	46.603000000000002
2011-05-09	KHR	4024.0001999999999
2011-05-09	KMF	342.72719999999998
2011-05-09	KRW	1083.25
2011-05-09	KWD	0.2752
2011-05-09	KYD	0.81999999999999995
2011-05-09	KZT	145.88999999999999
2011-05-09	LAK	8035.5
2011-05-09	LBP	1511.5
2011-05-09	LKR	109.78
2011-05-09	LRD	72.25
2011-05-09	LSL	6.7050999999999998
2011-05-09	LTL	2.4119000000000002
2011-05-09	LVL	0.49547999999999998
2011-05-09	LYD	1.1924999999999999
2011-05-09	MAD	7.8917999999999999
2011-05-09	MDL	11.4275
2011-05-09	MGA	1965.0
2011-05-09	MKD	41.750999999999998
2011-05-09	MMK	6.4199999999999999
2011-05-09	MNT	1255.5
2011-05-09	MOP	8.0048999999999992
2011-05-09	MRO	274.0
2011-05-09	MUR	27.324999999999999
2011-05-09	MVR	12.800000000000001
2011-05-09	MWK	151.71700000000001
2011-05-09	MXN	11.637
2011-05-09	MYR	3.0072999999999999
2011-05-09	NAD	6.7050999999999998
2011-05-09	NGN	154.90000000000001
2011-05-09	NIO	22.254200000000001
2011-05-09	NLG	1.5378000000000001
2011-05-09	NOK	5.5328999999999997
2011-05-09	NPR	71.590999999999994
2011-05-09	NZD	1.2646999999999999
2011-05-09	OMR	0.38500000000000001
2011-05-09	PAB	1.0
2011-05-09	PEN	2.8005
2011-05-09	PGK	2.4068999999999998
2011-05-09	PHP	43.094999999999999
2011-05-09	PLN	2.7545000000000002
2011-05-09	PYG	3982.5
2011-05-09	QAR	3.6415000000000002
2011-05-09	RON	2.875
2011-05-09	RSD	69.552999999999997
2011-05-09	RUB	27.6769
2011-05-09	RWF	600.51440000000002
2011-05-09	SAR	3.7503000000000002
2011-05-09	SCR	12.125
2011-05-09	SEK	6.3090000000000002
2011-05-09	SGD	1.2393000000000001
2011-05-09	SKK	21.023099999999999
2011-05-09	SOS	1599.95
2011-05-09	SRD	3.2999999999999998
2011-05-09	STD	16670.0
2011-05-09	SVC	8.75
2011-05-09	SYP	47.494
2011-05-09	SZL	6.7050999999999998
2011-05-09	THB	30.225000000000001
2011-05-09	TJS	4.5058999999999996
2011-05-09	TND	1.3526
2011-05-09	TRY	1.5445
2011-05-09	TTD	6.4119999999999999
2011-05-09	TWD	28.722999999999999
2011-05-09	TZS	1510.5
2011-05-09	UAH	7.9800000000000004
2011-05-09	UGX	2385.0
2011-05-09	UYU	18.800000000000001
2011-05-09	UZS	1694.4000000000001
2011-05-09	VEF	4.2946999999999997
2011-05-09	VND	20620.0
2011-05-09	XAF	459.07999999999998
2011-05-09	XCD	2.7000000000000002
2011-05-09	XOF	460.50510000000003
2011-05-09	XPF	83.0047
2011-05-09	ZAR	6.7050999999999998
2011-05-09	ZMK	4775.0
2011-05-09	ZMW	4.7750000000000004
2011-05-09	ZWL	322.35500000000002
2011-05-10	AED	3.6730999999999998
2011-05-10	AFN	45.850000000000001
2011-05-10	ALL	99.180000000000007
2011-05-10	AMD	372.60000000000002
2011-05-10	ANG	1.79
2011-05-10	AOA	93.277500000000003
2011-05-10	ARS	4.077
2011-05-10	ATS	9.5844000000000005
2011-05-10	AUD	0.92530000000000001
2011-05-10	AWG	1.79
2011-05-10	AZN	0.7954
2011-05-10	BAM	1.3627
2011-05-10	BBD	2.0
2011-05-10	BDT	73.125
2011-05-10	BEF	28.0977
2011-05-10	BGN	1.3616999999999999
2011-05-10	BHD	0.37697999999999998
2011-05-10	BIF	1238.8
2011-05-10	BND	1.2321
2011-05-10	BOB	6.9950000000000001
2011-05-10	BRL	1.6142000000000001
2011-05-10	BWP	6.4999000000000002
2011-05-10	BYR	3038.0
2011-05-10	BZD	1.9813000000000001
2011-05-10	CAD	0.96179999999999999
2011-05-10	CDF	924.51679999999999
2011-05-10	CHF	0.87180000000000002
2011-05-10	CLP	467.33999999999997
2011-05-10	CNY	6.4951999999999996
2011-05-10	COP	1788.28
2011-05-10	CRC	503.29000000000002
2011-05-10	CUP	1.0
2011-05-10	CVE	76.754999999999995
2011-05-10	CYP	0.40749999999999997
2011-05-10	CZK	16.869700000000002
2011-05-10	DEM	1.3623000000000001
2011-05-10	DJF	177.72
2011-05-10	DKK	5.1908000000000003
2011-05-10	DOP	37.984999999999999
2011-05-10	DZD	72.231200000000001
2011-05-10	ECS	25000.0
2011-05-10	EEK	10.898199999999999
2011-05-10	ESP	115.89190000000001
2011-05-10	ETB	16.867000000000001
2011-05-10	EUR	0.69630000000000003
2011-05-10	FIM	4.1413000000000002
2011-05-10	FJD	1.7553000000000001
2011-05-10	FRF	4.5689000000000002
2011-05-10	GBP	0.60960000000000003
2011-05-10	GEL	1.6799999999999999
2011-05-10	GHS	1.5085
2011-05-10	GMD	28.0
2011-05-10	GNF	6775.0
2011-05-10	GTQ	7.5824999999999996
2011-05-10	HKD	7.7728000000000002
2011-05-10	HNL	18.895
2011-05-10	HRK	5.1342999999999996
2011-05-10	HTG	40.345999999999997
2011-05-10	HUF	184.22
2011-05-10	IDR	8556.0
2011-05-10	IEP	0.54820000000000002
2011-05-10	ILS	3.4394999999999998
2011-05-10	INR	44.715000000000003
2011-05-10	IQD	1169.0
2011-05-10	IRR	10499.950000000001
2011-05-10	ISK	114.08
2011-05-10	ITL	1348.6600000000001
2011-05-10	JMD	85.174999999999997
2011-05-10	JOD	0.70740000000000003
2011-05-10	JPY	80.359999999999999
2011-05-10	KES	84.450000000000003
2011-05-10	KGS	46.603000000000002
2011-05-10	KHR	4024.0001999999999
2011-05-10	KMF	342.76310000000001
2011-05-10	KRW	1082.3499999999999
2011-05-10	KWD	0.27529999999999999
2011-05-10	KYD	0.81999999999999995
2011-05-10	KZT	145.88999999999999
2011-05-10	LAK	8037.5
2011-05-10	LBP	1510.5
2011-05-10	LKR	109.78
2011-05-10	LRD	72.5
2011-05-10	LSL	6.7217000000000002
2011-05-10	LTL	2.4037000000000002
2011-05-10	LVL	0.49380000000000002
2011-05-10	LYD	1.1952
2011-05-10	MAD	7.8895999999999997
2011-05-10	MDL	11.4275
2011-05-10	MGA	1973.0
2011-05-10	MKD	42.736499999999999
2011-05-10	MMK	6.4199999999999999
2011-05-10	MNT	1240.0
2011-05-10	MOP	8.0061
2011-05-10	MRO	271.5
2011-05-10	MUR	27.449999999999999
2011-05-10	MVR	15.27
2011-05-10	MWK	152.86000000000001
2011-05-10	MXN	11.6089
2011-05-10	MYR	2.9864999999999999
2011-05-10	NAD	6.7217000000000002
2011-05-10	NGN	155.71000000000001
2011-05-10	NIO	22.263100000000001
2011-05-10	NLG	1.5348999999999999
2011-05-10	NOK	5.4699
2011-05-10	NPR	71.650000000000006
2011-05-10	NZD	1.2569999999999999
2011-05-10	PAB	1.0
2011-05-10	PEN	2.7915000000000001
2011-05-10	PGK	2.3982000000000001
2011-05-10	PHP	42.954999999999998
2011-05-10	PLN	2.7355
2011-05-10	PYG	3995.0
2011-05-10	QAR	3.6415000000000002
2011-05-10	RON	2.8542000000000001
2011-05-10	RSD	69.039100000000005
2011-05-10	RUB	27.987300000000001
2011-05-10	RWF	600.27419999999995
2011-05-10	SAR	3.7503000000000002
2011-05-10	SCR	12.125
2011-05-10	SEK	6.2564000000000002
2011-05-10	SGD	1.2312000000000001
2011-05-10	SKK	20.983499999999999
2011-05-10	SOS	1599.95
2011-05-10	SRD	3.2999999999999998
2011-05-10	STD	17095.0
2011-05-10	SVC	8.75
2011-05-10	SYP	47.5505
2011-05-10	SZL	6.7217000000000002
2011-05-10	THB	30.190000000000001
2011-05-10	TND	1.3767
2011-05-10	TRY	1.5467
2011-05-10	TTD	6.3600000000000003
2011-05-10	TWD	28.675999999999998
2011-05-10	TZS	1510.5
2011-05-10	UAH	7.9800000000000004
2011-05-10	UGX	2395.0
2011-05-10	UYU	18.800000000000001
2011-05-10	UZS	1692.02
2011-05-10	VEF	4.2946999999999997
2011-05-10	VND	20615.0
2011-05-10	XAF	457.42009999999999
2011-05-10	XCD	2.7000000000000002
2011-05-10	XOF	458.88510000000002
2011-05-10	XPF	83.390500000000003
2011-05-10	ZAR	6.7217000000000002
2011-05-10	ZMK	4745.0
2011-05-10	ZMW	4.7450000000000001
2011-05-10	ZWL	322.35500000000002
2011-05-11	AED	3.673
2011-05-11	AFN	45.93
2011-05-11	ALL	98.700000000000003
2011-05-11	AMD	372.0
2011-05-11	ANG	1.79
2011-05-11	AOA	93.277500000000003
2011-05-11	ARS	4.0800000000000001
2011-05-11	ATS	9.5497999999999994
2011-05-11	AUD	0.92279999999999995
2011-05-11	AWG	1.79
2011-05-11	AZN	0.79000000000000004
2011-05-11	BAM	1.3583000000000001
2011-05-11	BBD	2.0
2011-05-11	BDT	73.159999999999997
2011-05-11	BEF	27.996300000000002
2011-05-11	BGN	1.3573
2011-05-11	BHD	0.37697999999999998
2011-05-11	BIF	1238.8998999999999
2011-05-11	BND	1.2323
2011-05-11	BOB	6.9400000000000004
2011-05-11	BRL	1.6037999999999999
2011-05-11	BWP	6.4542000000000002
2011-05-11	BYR	3062.0
2011-05-11	BZD	1.9855
2011-05-11	CAD	0.95679999999999998
2011-05-11	CDF	923.22879999999998
2011-05-11	CHF	0.87980000000000003
2011-05-11	CLP	465.13
2011-05-11	CNY	6.4941000000000004
2011-05-11	CRC	503.73000000000002
2011-05-11	CUP	1.0
2011-05-11	CVE	76.519999999999996
2011-05-11	CYP	0.40620000000000001
2011-05-11	CZK	16.827999999999999
2011-05-11	DEM	1.3573999999999999
2011-05-11	DJF	177.72
2011-05-11	DKK	5.1749999999999998
2011-05-11	DOP	37.994999999999997
2011-05-11	DZD	72.158100000000005
2011-05-11	ECS	25000.0
2011-05-11	EEK	10.8589
2011-05-11	ESP	115.47369999999999
2011-05-11	ETB	16.867000000000001
2011-05-11	EUR	0.69389999999999996
2011-05-11	FIM	4.1264000000000003
2011-05-11	FJD	1.7541
2011-05-11	FRF	4.5523999999999996
2011-05-11	GBP	0.61099999999999999
2011-05-11	GEL	1.6839999999999999
2011-05-11	GHS	1.5075000000000001
2011-05-11	GMD	28.024999999999999
2011-05-11	GNF	6777.5
2011-05-11	GTQ	7.585
2011-05-11	GYD	205.0
2011-05-11	HKD	7.7717999999999998
2011-05-11	HNL	18.895
2011-05-11	HRK	5.1186999999999996
2011-05-11	HTG	40.341500000000003
2011-05-11	HUF	182.97
2011-05-11	IDR	8560.0
2011-05-11	IEP	0.54659999999999997
2011-05-11	ILS	3.4394999999999998
2011-05-11	INR	44.7575
2011-05-11	IQD	1169.0
2011-05-11	IRR	10499.950000000001
2011-05-11	ISK	113.62
2011-05-11	ITL	1343.79
2011-05-11	JMD	86.049999999999997
2011-05-11	JOD	0.70740000000000003
2011-05-11	JPY	80.879999999999995
2011-05-11	KES	85.25
2011-05-11	KGS	46.603000000000002
2011-05-11	KHR	4024.0
2011-05-11	KMF	341.65609999999998
2011-05-11	KRW	1083.7
2011-05-11	KWD	0.27544000000000002
2011-05-11	KYD	0.81999999999999995
2011-05-11	KZT	145.69
2011-05-11	LAK	8033.0
2011-05-11	LBP	1510.5
2011-05-11	LKR	109.72
2011-05-11	LRD	72.375
2011-05-11	LSL	6.7434000000000003
2011-05-11	LTL	2.3961999999999999
2011-05-11	LVL	0.49235000000000001
2011-05-11	LYD	1.2003999999999999
2011-05-11	MAD	7.8655999999999997
2011-05-11	MDL	11.44
2011-05-11	MGA	1977.5
2011-05-11	MKD	42.908499999999997
2011-05-11	MMK	6.4299999999999997
2011-05-11	MNT	1217.5
2011-05-11	MOP	8.0059000000000005
2011-05-11	MRO	272.5
2011-05-11	MUR	27.600000000000001
2011-05-11	MVR	15.33
2011-05-11	MWK	151.52799999999999
2011-05-11	MXN	11.5459
2011-05-11	MYR	2.9895
2011-05-11	NAD	6.7434000000000003
2011-05-11	NGN	156.25
2011-05-11	NIO	22.266100000000002
2011-05-11	NLG	1.5294000000000001
2011-05-11	NOK	5.4217000000000004
2011-05-11	NPR	71.608000000000004
2011-05-11	NZD	1.2575000000000001
2011-05-11	OMR	0.38500000000000001
2011-05-11	PAB	1.0
2011-05-11	PEN	2.7915000000000001
2011-05-11	PGK	2.4011999999999998
2011-05-11	PHP	42.939999999999998
2011-05-11	PLN	2.7240000000000002
2011-05-11	PYG	4000.0
2011-05-11	QAR	3.6415000000000002
2011-05-11	RON	2.8374999999999999
2011-05-11	RSD	68.796099999999996
2011-05-11	RUB	27.775099999999998
2011-05-11	RWF	600.03409999999997
2011-05-11	SAR	3.7502
2011-05-11	SCR	12.050000000000001
2011-05-11	SEK	6.2207999999999997
2011-05-11	SGD	1.2316
2011-05-11	SKK	20.907800000000002
2011-05-11	SOS	1599.95
2011-05-11	SRD	3.2999999999999998
2011-05-11	STD	17195.0
2011-05-11	SVC	8.7475000000000005
2011-05-11	SYP	47.539000000000001
2011-05-11	SZL	6.7434000000000003
2011-05-11	THB	30.18
2011-05-11	TJS	4.5058999999999996
2011-05-11	TND	1.3733
2011-05-11	TRY	1.5597000000000001
2011-05-11	TTD	6.3977000000000004
2011-05-11	TWD	28.603999999999999
2011-05-11	TZS	1517.5
2011-05-11	UAH	7.9800000000000004
2011-05-11	UGX	2385.0
2011-05-11	UYU	18.850000000000001
2011-05-11	UZS	1694.8
2011-05-11	VEF	4.2946999999999997
2011-05-11	VND	20625.0
2011-05-11	XAF	456.02010000000001
2011-05-11	XCD	2.7000000000000002
2011-05-11	XOF	457.50009999999997
2011-05-11	XPF	82.872100000000003
2011-05-11	ZAR	6.7434000000000003
2011-05-11	ZMK	4755.0
2011-05-11	ZMW	4.7549999999999999
2011-05-11	ZWL	322.35500000000002
2011-05-12	AED	3.673
2011-05-12	AFN	45.93
2011-05-12	ALL	99.969999999999999
2011-05-12	AMD	371.89999999999998
2011-05-12	ANG	1.79
2011-05-12	AOA	93.277500000000003
2011-05-12	ARS	4.0831
2011-05-12	ATS	9.6958000000000002
2011-05-12	AUD	0.93459999999999999
2011-05-12	AWG	1.79
2011-05-12	AZN	0.79069999999999996
2011-05-12	BAM	1.3771
2011-05-12	BBD	2.0
2011-05-12	BDT	73.125
2011-05-12	BEF	28.424399999999999
2011-05-12	BGN	1.3782000000000001
2011-05-12	BHD	0.37697999999999998
2011-05-12	BIF	1238.9999
2011-05-12	BND	1.2363999999999999
2011-05-12	BOB	6.9900000000000002
2011-05-12	BRL	1.6218999999999999
2011-05-12	BWP	6.5125999999999999
2011-05-12	BYR	3062.0
2011-05-12	BZD	1.9846999999999999
2011-05-12	CAD	0.96189999999999998
2011-05-12	CDF	922.32500000000005
2011-05-12	CHF	0.88770000000000004
2011-05-12	CLP	468.35000000000002
2011-05-12	CNY	6.4924999999999997
2011-05-12	COP	1800.4300000000001
2011-05-12	CRC	504.81
2011-05-12	CUP	1.0
2011-05-12	CVE	77.689999999999998
2011-05-12	CYP	0.41239999999999999
2011-05-12	CZK	17.096800000000002
2011-05-12	DEM	1.3781000000000001
2011-05-12	DJF	177.72
2011-05-12	DKK	5.2538
2011-05-12	DOP	37.994999999999997
2011-05-12	DZD	72.079700000000003
2011-05-12	ECS	25000.0
2011-05-12	EEK	11.024900000000001
2011-05-12	ESP	117.2393
2011-05-12	ETB	16.879200000000001
2011-05-12	EUR	0.7046
2011-05-12	FIM	4.1894999999999998
2011-05-12	FJD	1.7677
2011-05-12	FRF	4.6219999999999999
2011-05-12	GBP	0.61170000000000002
2011-05-12	GHS	1.5089999999999999
2011-05-12	GMD	28.0
2011-05-12	GNF	6775.0
2011-05-12	GTQ	7.5875000000000004
2011-05-12	GYD	204.69999999999999
2011-05-12	HKD	7.7721999999999998
2011-05-12	HNL	18.895
2011-05-12	HRK	5.2004999999999999
2011-05-12	HTG	40.353999999999999
2011-05-12	HUF	187.05000000000001
2011-05-12	IDR	8528.0
2011-05-12	IEP	0.55489999999999995
2011-05-12	ILS	3.4845000000000002
2011-05-12	INR	44.695
2011-05-12	IQD	1169.0
2011-05-12	IRR	10504.950000000001
2011-05-12	ISK	115.25
2011-05-12	ITL	1364.3399999999999
2011-05-12	JMD	86.049999999999997
2011-05-12	JOD	0.70840000000000003
2011-05-12	JPY	81.049999999999997
2011-05-12	KES	85.799999999999997
2011-05-12	KGS	46.603000000000002
2011-05-12	KHR	4036.8335000000002
2011-05-12	KMF	346.39530000000002
2011-05-12	KRW	1074.9300000000001
2011-05-12	KWD	0.27528999999999998
2011-05-12	KYD	0.81999999999999995
2011-05-12	KZT	145.69
2011-05-12	LAK	8032.5
2011-05-12	LBP	1510.0
2011-05-12	LKR	109.7
2011-05-12	LRD	72.5
2011-05-12	LSL	6.8844000000000003
2011-05-12	LTL	2.4329999999999998
2011-05-12	LVL	0.49980000000000002
2011-05-12	LYD	1.2033
2011-05-12	MAD	7.9279000000000002
2011-05-12	MDL	11.505000000000001
2011-05-12	MGA	1974.5
2011-05-12	MKD	43.021999999999998
2011-05-12	MMK	6.4299999999999997
2011-05-12	MNT	1216.5
2011-05-12	MOP	8.0039999999999996
2011-05-12	MRO	273.0
2011-05-12	MUR	27.550000000000001
2011-05-12	MVR	15.42
2011-05-12	MWK	151.00399999999999
2011-05-12	MXN	11.6479
2011-05-12	MYR	2.9794999999999998
2011-05-12	NAD	6.8844000000000003
2011-05-12	NGN	157.05000000000001
2011-05-12	NIO	22.269100000000002
2011-05-12	NLG	1.5528
2011-05-12	NOK	5.5176999999999996
2011-05-12	NPR	71.599999999999994
2011-05-12	NZD	1.2674000000000001
2011-05-12	OMR	0.38500000000000001
2011-05-12	PAB	1.0
2011-05-12	PEN	2.7945000000000002
2011-05-12	PGK	2.3996
2011-05-12	PHP	42.865000000000002
2011-05-12	PLN	2.7568999999999999
2011-05-12	PYG	4002.5
2011-05-12	QAR	3.6415000000000002
2011-05-12	RON	2.8837000000000002
2011-05-12	RSD	70.021600000000007
2011-05-12	RUB	27.717300000000002
2011-05-12	RWF	600.03409999999997
2011-05-12	SAR	3.7502
2011-05-12	SCR	12.244999999999999
2011-05-12	SEK	6.3367000000000004
2011-05-12	SGD	1.2365999999999999
2011-05-12	SKK	21.227499999999999
2011-05-12	SOS	1599.95
2011-05-12	SRD	3.2999999999999998
2011-05-12	STD	17220.0
2011-05-12	SVC	8.75
2011-05-12	SYP	47.576999999999998
2011-05-12	SZL	6.8844000000000003
2011-05-12	THB	30.164999999999999
2011-05-12	TJS	4.5057
2011-05-12	TND	1.3845000000000001
2011-05-12	TRY	1.5871
2011-05-12	TTD	6.3826999999999998
2011-05-12	TWD	28.576000000000001
2011-05-12	TZS	1522.0
2011-05-12	UAH	7.9950000000000001
2011-05-12	UGX	2387.0
2011-05-12	UYU	18.800000000000001
2011-05-12	UZS	1697.1099999999999
2011-05-12	VEF	4.2946999999999997
2011-05-12	VND	20605.0
2011-05-12	XAF	462.98020000000002
2011-05-12	XCD	2.7000000000000002
2011-05-12	XOF	464.50020000000001
2011-05-12	XPF	84.021600000000007
2011-05-12	ZAR	6.8844000000000003
2011-05-12	ZMK	4750.0
2011-05-12	ZMW	4.75
2011-05-12	ZWL	322.35500000000002
2011-05-13	AED	3.673
2011-05-13	ALL	99.430000000000007
2011-05-13	AMD	374.25
2011-05-13	ANG	1.79
2011-05-13	AOA	93.278499999999994
2011-05-13	ARS	4.0804999999999998
2011-05-13	ATS	9.6608000000000001
2011-05-13	AUD	0.9365
2011-05-13	AWG	1.79
2011-05-13	AZN	0.78979999999999995
2011-05-13	BAM	1.3736999999999999
2011-05-13	BBD	2.0
2011-05-13	BDT	73.155000000000001
2011-05-13	BEF	28.3216
2011-05-13	BGN	1.3729
2011-05-13	BHD	0.37696000000000002
2011-05-13	BIF	1238.9999
2011-05-13	BND	1.2417
2011-05-13	BOB	6.9900000000000002
2011-05-13	BRL	1.6194999999999999
2011-05-13	BWP	6.6093999999999999
2011-05-13	BYR	3062.0
2011-05-13	BZD	1.9844999999999999
2011-05-13	CAD	0.9627
2011-05-13	CDF	924.67970000000003
2011-05-13	CHF	0.8841
2011-05-13	CLP	466.95999999999998
2011-05-13	CNY	6.4980000000000002
2011-05-13	COP	1796.78
2011-05-13	CRC	507.27999999999997
2011-05-13	CUP	1.0
2011-05-13	CVE	77.400000000000006
2011-05-13	CYP	0.41089999999999999
2011-05-13	CZK	17.072199999999999
2011-05-13	DEM	1.3731
2011-05-13	DJF	177.72
2011-05-13	DKK	5.2337999999999996
2011-05-13	DOP	37.975000000000001
2011-05-13	DZD	72.359499999999997
2011-05-13	ECS	25000.0
2011-05-13	EEK	10.985099999999999
2011-05-13	ESP	116.8154
2011-05-13	ETB	16.879200000000001
2011-05-13	EUR	0.70199999999999996
2011-05-13	FIM	4.1742999999999997
2011-05-13	FJD	1.7645999999999999
2011-05-13	FRF	4.6052999999999997
2011-05-13	GBP	0.6139
2011-05-13	GEL	1.6910000000000001
2011-05-13	GHS	1.5078
2011-05-13	GMD	28.0
2011-05-13	GNF	6775.0
2011-05-13	GTQ	7.5899999999999999
2011-05-13	HKD	7.7720000000000002
2011-05-13	HNL	18.895
2011-05-13	HRK	5.1772999999999998
2011-05-13	HTG	40.320999999999998
2011-05-13	HUF	187.00999999999999
2011-05-13	IDR	8563.0
2011-05-13	IEP	0.55289999999999995
2011-05-13	ILS	3.4950000000000001
2011-05-13	INR	45.0
2011-05-13	IRR	10499.950000000001
2011-05-13	ISK	114.86
2011-05-13	ITL	1359.4100000000001
2011-05-13	JMD	85.230000000000004
2011-05-13	JOD	0.70840000000000003
2011-05-13	JPY	80.939999999999998
2011-05-13	KES	86.099999999999994
2011-05-13	KGS	46.563800000000001
2011-05-13	KMF	345.53149999999999
2011-05-13	KRW	1085.0799999999999
2011-05-13	KWD	0.27583999999999997
2011-05-13	KYD	0.81999999999999995
2011-05-13	KZT	145.91999999999999
2011-05-13	LAK	8033.5
2011-05-13	LBP	1510.0
2011-05-13	LKR	109.75
2011-05-13	LSL	6.8978999999999999
2011-05-13	LTL	2.4237000000000002
2011-05-13	LVL	0.49790000000000001
2011-05-13	LYD	1.2054
2011-05-13	MAD	7.9401000000000002
2011-05-13	MDL	11.5425
2011-05-13	MGA	1980.0
2011-05-13	MKD	43.341500000000003
2011-05-13	MMK	6.4299999999999997
2011-05-13	MNT	1213.0
2011-05-13	MOP	8.0053999999999998
2011-05-13	MRO	272.0
2011-05-13	MUR	28.074999999999999
2011-05-13	MVR	15.289999999999999
2011-05-13	MWK	150.55600000000001
2011-05-13	MXN	11.625500000000001
2011-05-13	MYR	3.0104000000000002
2011-05-13	NAD	6.8978999999999999
2011-05-13	NGN	156.75
2011-05-13	NIO	22.272099999999998
2011-05-13	NLG	1.5471999999999999
2011-05-13	NOK	5.5049000000000001
2011-05-13	NPR	71.718999999999994
2011-05-13	NZD	1.2568999999999999
2011-05-13	OMR	0.38500000000000001
2011-05-13	PAB	1.0
2011-05-13	PEN	2.7705000000000002
2011-05-13	PGK	2.3980999999999999
2011-05-13	PHP	43.085000000000001
2011-05-13	PLN	2.7448999999999999
2011-05-13	PYG	4002.5
2011-05-13	QAR	3.6415000000000002
2011-05-13	RON	2.8891
2011-05-13	RSD	70.343299999999999
2011-05-13	RUB	27.994199999999999
2011-05-13	RWF	599.52419999999995
2011-05-13	SAR	3.7502
2011-05-13	SCR	12.0495
2011-05-13	SEK	6.2973999999999997
2011-05-13	SGD	1.2385999999999999
2011-05-13	SKK	21.150700000000001
2011-05-13	SOS	1599.95
2011-05-13	SRD	3.2999999999999998
2011-05-13	STD	17117.0
2011-05-13	SVC	8.75
2011-05-13	SYP	47.536999999999999
2011-05-13	SZL	6.8978999999999999
2011-05-13	THB	30.260000000000002
2011-05-13	TND	1.3823000000000001
2011-05-13	TRY	1.5777000000000001
2011-05-13	TTD	6.3826999999999998
2011-05-13	TWD	28.707000000000001
2011-05-13	TZS	1517.5
2011-05-13	UAH	7.9974999999999996
2011-05-13	UGX	2388.0
2011-05-13	UYU	18.800000000000001
2011-05-13	UZS	1697.1099999999999
2011-05-13	VEF	4.2946999999999997
2011-05-13	VND	20590.0
2011-05-13	XAF	461.25510000000003
2011-05-13	XCD	2.7000000000000002
2011-05-13	XOF	462.75510000000003
2011-05-13	XPF	83.812100000000001
2011-05-13	ZAR	6.8978999999999999
2011-05-13	ZMK	4765.0
2011-05-13	ZMW	4.7649999999999997
2011-05-13	ZWL	322.35500000000002
2011-05-16	AED	3.673
2011-05-16	AFN	45.93
2011-05-16	ALL	100.03
2011-05-16	AMD	374.69999999999999
2011-05-16	ANG	1.79
2011-05-16	AOA	93.278499999999994
2011-05-16	ARS	4.0861000000000001
2011-05-16	ATS	9.7476000000000003
2011-05-16	AUD	0.94579999999999997
2011-05-16	AWG	1.79
2011-05-16	AZN	0.7903
2011-05-16	BAM	1.3862000000000001
2011-05-16	BBD	2.0
2011-05-16	BDT	73.155000000000001
2011-05-16	BEF	28.5763
2011-05-16	BGN	1.3854
2011-05-16	BHD	0.37696000000000002
2011-05-16	BIF	1239.2
2011-05-16	BND	1.2451000000000001
2011-05-16	BOB	6.9900000000000002
2011-05-16	BRL	1.6367
2011-05-16	BWP	6.6204000000000001
2011-05-16	BYR	3085.0
2011-05-16	BZD	1.9855
2011-05-16	CAD	0.96860000000000002
2011-05-16	CDF	925.82449999999994
2011-05-16	CHF	0.89249999999999996
2011-05-16	CLP	469.44999999999999
2011-05-16	CNY	6.5
2011-05-16	COP	1804.3299999999999
2011-05-16	CRC	503.25
2011-05-16	CUP	1.0
2011-05-16	CVE	78.099999999999994
2011-05-16	CYP	0.41460000000000002
2011-05-16	CZK	17.291
2011-05-16	DEM	1.3855
2011-05-16	DJF	177.72
2011-05-16	DKK	5.2808999999999999
2011-05-16	DOP	37.984999999999999
2011-05-16	DZD	73.026300000000006
2011-05-16	ECS	25000.0
2011-05-16	EEK	11.0839
2011-05-16	ESP	117.8659
2011-05-16	ETB	16.879200000000001
2011-05-16	EUR	0.70840000000000003
2011-05-16	FIM	4.2119
2011-05-16	FJD	1.766
2011-05-16	FRF	4.6467000000000001
2011-05-16	GBP	0.61739999999999995
2011-05-16	GEL	1.6870000000000001
2011-05-16	GHS	1.508
2011-05-16	GMD	27.774999999999999
2011-05-16	GNF	6757.5
2011-05-16	GTQ	7.5884999999999998
2011-05-16	GYD	204.69999999999999
2011-05-16	HKD	7.7728000000000002
2011-05-16	HNL	18.895
2011-05-16	HRK	5.2342000000000004
2011-05-16	HTG	40.360999999999997
2011-05-16	HUF	190.30000000000001
2011-05-16	IDR	8545.0
2011-05-16	IEP	0.55789999999999995
2011-05-16	ILS	3.4805000000000001
2011-05-16	INR	44.865000000000002
2011-05-16	IQD	1169.0
2011-05-16	IRR	10499.950000000001
2011-05-16	ISK	115.93000000000001
2011-05-16	ITL	1371.6300000000001
2011-05-16	JMD	86.049999999999997
2011-05-16	JOD	0.70840000000000003
2011-05-16	JPY	80.799999999999997
2011-05-16	KES	85.760000000000005
2011-05-16	KGS	46.5
2011-05-16	KHR	4024.0001999999999
2011-05-16	KMF	348.7525
2011-05-16	KRW	1086.6500000000001
2011-05-16	KWD	0.27548
2011-05-16	KYD	0.81999999999999995
2011-05-16	KZT	145.83000000000001
2011-05-16	LAK	8031.5
2011-05-16	LBP	1510.0
2011-05-16	LKR	109.75
2011-05-16	LRD	72.5
2011-05-16	LSL	7.0206
2011-05-16	LTL	2.4455
2011-05-16	LVL	0.50239999999999996
2011-05-16	LYD	1.2116
2011-05-16	MAD	8.0299999999999994
2011-05-16	MDL	11.615
2011-05-16	MGA	1969.0
2011-05-16	MKD	43.205500000000001
2011-05-16	MMK	6.4400000000000004
2011-05-16	MNT	1227.0
2011-05-16	MOP	8.0058000000000007
2011-05-16	MRO	272.0
2011-05-16	MUR	27.797999999999998
2011-05-16	MVR	15.289999999999999
2011-05-16	MWK	150.69499999999999
2011-05-16	MXN	11.7278
2011-05-16	MYR	3.0023
2011-05-16	NAD	7.0206
2011-05-16	NGN	155.75
2011-05-16	NIO	22.274999999999999
2011-05-16	NLG	1.5610999999999999
2011-05-16	NOK	5.5669000000000004
2011-05-16	NPR	71.784000000000006
2011-05-16	NZD	1.2701
2011-05-16	OMR	0.38500000000000001
2011-05-16	PAB	1.0
2011-05-16	PEN	2.7605
2011-05-16	PGK	2.3967000000000001
2011-05-16	PHP	43.210000000000001
2011-05-16	PLN	2.7898000000000001
2011-05-16	PYG	3995.0
2011-05-16	QAR	3.6415000000000002
2011-05-16	RON	2.9142999999999999
2011-05-16	RSD	70.645700000000005
2011-05-16	RUB	28.020299999999999
2011-05-16	RWF	599.28440000000001
2011-05-16	SAR	3.7503000000000002
2011-05-16	SCR	12.0505
2011-05-16	SEK	6.3883999999999999
2011-05-16	SGD	1.2452000000000001
2011-05-16	SKK	21.359100000000002
2011-05-16	SOS	1604.95
2011-05-16	SRD	3.2999999999999998
2011-05-16	STD	17195.0
2011-05-16	SVC	8.7475000000000005
2011-05-16	SYP	47.513500000000001
2011-05-16	SZL	7.0206
2011-05-16	THB	30.23
2011-05-16	TJS	4.5057
2011-05-16	TND	1.3912
2011-05-16	TRY	1.5971
2011-05-16	TTD	6.4123999999999999
2011-05-16	TWD	28.727
2011-05-16	TZS	1522.5
2011-05-16	UAH	7.9850000000000003
2011-05-16	UGX	2390.0
2011-05-16	UYU	18.800000000000001
2011-05-16	UZS	1697.1099999999999
2011-05-16	VEF	4.2946999999999997
2011-05-16	VND	20610.0
2011-05-16	XAF	465.42009999999999
2011-05-16	XCD	2.7000000000000002
2011-05-16	XOF	466.9151
2011-05-16	XPF	84.593400000000003
2011-05-16	ZAR	7.0206
2011-05-16	ZMK	4750.0
2011-05-16	ZMW	4.75
2011-05-16	ZWL	322.35500000000002
2011-05-17	AED	3.673
2011-05-17	AFN	46.079999999999998
2011-05-17	ALL	99.579999999999998
2011-05-17	AMD	373.64999999999998
2011-05-17	ANG	1.79
2011-05-17	AOA	93.278499999999994
2011-05-17	ARS	4.0848000000000004
2011-05-17	ATS	9.7197999999999993
2011-05-17	AUD	0.94740000000000002
2011-05-17	AWG	1.79
2011-05-17	AZN	0.78939999999999999
2011-05-17	BAM	1.3778999999999999
2011-05-17	BBD	2.0
2011-05-17	BDT	73.180000000000007
2011-05-17	BEF	28.494700000000002
2011-05-17	BGN	1.3816999999999999
2011-05-17	BHD	0.37696000000000002
2011-05-17	BIF	1239.2999
2011-05-17	BND	1.2495000000000001
2011-05-17	BOB	6.9900000000000002
2011-05-17	BRL	1.6353
2011-05-17	BWP	6.6645000000000003
2011-05-17	BYR	3085.0
2011-05-17	BZD	1.9746999999999999
2011-05-17	CAD	0.9758
2011-05-17	CDF	926.06269999999995
2011-05-17	CHF	0.88460000000000005
2011-05-17	CLP	470.18000000000001
2011-05-17	CNY	6.5072000000000001
2011-05-17	COP	1822.5
2011-05-17	CRC	502.01999999999998
2011-05-17	CUP	1.0
2011-05-17	CVE	77.894999999999996
2011-05-17	CYP	0.41339999999999999
2011-05-17	CZK	17.2516
2011-05-17	DEM	1.3815
2011-05-17	DJF	177.72
2011-05-17	DKK	5.2675999999999998
2011-05-17	DOP	38.034999999999997
2011-05-17	DZD	72.139799999999994
2011-05-17	ECS	25000.0
2011-05-17	EEK	11.052199999999999
2011-05-17	ESP	117.5292
2011-05-17	ETB	16.879200000000001
2011-05-17	EUR	0.70640000000000003
2011-05-17	FIM	4.1999000000000004
2011-05-17	FJD	1.7778
2011-05-17	FRF	4.6334
2011-05-17	GBP	0.61760000000000004
2011-05-17	GEL	1.681
2011-05-17	GHS	1.5113000000000001
2011-05-17	GMD	27.745000000000001
2011-05-17	GNF	6750.0
2011-05-17	GTQ	7.5925000000000002
2011-05-17	GYD	205.0
2011-05-17	HKD	7.7769000000000004
2011-05-17	HNL	18.895
2011-05-17	HRK	5.2275
2011-05-17	HTG	40.349400000000003
2011-05-17	HUF	189.25999999999999
2011-05-17	IDR	8575.0
2011-05-17	IEP	0.55630000000000002
2011-05-17	ILS	3.5253000000000001
2011-05-17	IQD	1169.0
2011-05-17	IRR	10589.950000000001
2011-05-17	ISK	115.61
2011-05-17	ITL	1367.71
2011-05-17	JMD	86.049999999999997
2011-05-17	JOD	0.70840000000000003
2011-05-17	JPY	80.790000000000006
2011-05-17	KES	86.150000000000006
2011-05-17	KGS	46.5
2011-05-17	KHR	4024.0
2011-05-17	KMF	346.93259999999998
2011-05-17	KRW	1091.1500000000001
2011-05-17	KWD	0.27639999999999998
2011-05-17	KYD	0.81999999999999995
2011-05-17	KZT	145.83000000000001
2011-05-17	LAK	8035.5
2011-05-17	LBP	1510.0
2011-05-17	LKR	109.8
2011-05-17	LRD	72.5
2011-05-17	LSL	7.0010000000000003
2011-05-17	LTL	2.4392
2011-05-17	LVL	0.50105
2011-05-17	LYD	1.2104999999999999
2011-05-17	MAD	7.9664999999999999
2011-05-17	MDL	11.640000000000001
2011-05-17	MGA	1984.0
2011-05-17	MKD	43.603000000000002
2011-05-17	MMK	6.4400000000000004
2011-05-17	MNT	1222.0
2011-05-17	MOP	8.0101999999999993
2011-05-17	MRO	272.0
2011-05-17	MUR	28.300000000000001
2011-05-17	MVR	15.32
2011-05-17	MWK	151.36799999999999
2011-05-17	MXN	11.7727
2011-05-17	MYR	3.0415000000000001
2011-05-17	NAD	7.0010000000000003
2011-05-17	NGN	155.59999999999999
2011-05-17	NIO	22.283999999999999
2011-05-17	NLG	1.5566
2011-05-17	NOK	5.5751999999999997
2011-05-17	NPR	72.007999999999996
2011-05-17	NZD	1.2827
2011-05-17	OMR	0.38529999999999998
2011-05-17	PAB	1.0
2011-05-17	PEN	2.7589999999999999
2011-05-17	PGK	2.3927
2011-05-17	PHP	43.325000000000003
2011-05-17	PLN	2.7784
2011-05-17	PYG	3995.0
2011-05-17	QAR	3.6417999999999999
2011-05-17	RON	2.8997999999999999
2011-05-17	RSD	69.772599999999997
2011-05-17	RUB	28.038900000000002
2011-05-17	RWF	599.04470000000003
2011-05-17	SAR	3.7501000000000002
2011-05-17	SCR	12.050000000000001
2011-05-17	SEK	6.3559999999999999
2011-05-17	SGD	1.2507999999999999
2011-05-17	SKK	21.279900000000001
2011-05-17	SOS	1599.95
2011-05-17	SRD	3.2999999999999998
2011-05-17	STD	17245.0
2011-05-17	SVC	8.75
2011-05-17	SYP	47.569499999999998
2011-05-17	SZL	7.0010000000000003
2011-05-17	THB	30.289999999999999
2011-05-17	TJS	4.5053000000000001
2011-05-17	TND	1.3871
2011-05-17	TRY	1.5921000000000001
2011-05-17	TTD	6.4008000000000003
2011-05-17	TWD	28.829999999999998
2011-05-17	TZS	1526.0
2011-05-17	UAH	7.9900000000000002
2011-05-17	UGX	2401.0
2011-05-17	UYU	18.800000000000001
2011-05-17	UZS	1698.0599999999999
2011-05-17	VEF	4.2946999999999997
2011-05-17	VND	20610.0
2011-05-17	XAF	464.20010000000002
2011-05-17	XCD	2.7000000000000002
2011-05-17	XOF	465.71010000000001
2011-05-17	XPF	83.980199999999996
2011-05-17	ZAR	7.0010000000000003
2011-05-17	ZMK	4766.0
2011-05-17	ZMW	4.766
2011-05-17	ZWL	322.35500000000002
2011-05-18	AED	3.673
2011-05-18	AFN	46.240000000000002
2011-05-18	ALL	99.400000000000006
2011-05-18	AMD	374.5
2011-05-18	ANG	1.79
2011-05-18	AOA	93.279499999999999
2011-05-18	ARS	4.0827999999999998
2011-05-18	ATS	9.6649999999999991
2011-05-18	AUD	0.94099999999999995
2011-05-18	AWG	1.79
2011-05-18	AZN	0.78920000000000001
2011-05-18	BAM	1.3751
2011-05-18	BBD	2.0
2011-05-18	BDT	73.180000000000007
2011-05-18	BEF	28.334199999999999
2011-05-18	BGN	1.3737999999999999
2011-05-18	BHD	0.37696000000000002
2011-05-18	BIF	1239.2999
2011-05-18	BND	1.2472000000000001
2011-05-18	BOB	7.0
2011-05-18	BRL	1.6165
2011-05-18	BWP	6.6306000000000003
2011-05-18	BYR	3131.0
2011-05-18	BZD	1.9846999999999999
2011-05-18	CAD	0.97209999999999996
2011-05-18	CDF	926.06269999999995
2011-05-18	CHF	0.88019999999999998
2011-05-18	CLP	473.32999999999998
2011-05-18	CNY	6.5057999999999998
2011-05-18	COP	1825.4300000000001
2011-05-18	CRC	501.37
2011-05-18	CUP	1.0
2011-05-18	CVE	77.444999999999993
2011-05-18	CYP	0.41110000000000002
2011-05-18	CZK	17.167200000000001
2011-05-18	DEM	1.3736999999999999
2011-05-18	DJF	177.72
2011-05-18	DKK	5.2375999999999996
2011-05-18	DOP	37.979999999999997
2011-05-18	DZD	72.3232
2011-05-18	ECS	25000.0
2011-05-18	EEK	10.9899
2011-05-18	ESP	116.86709999999999
2011-05-18	ETB	16.867000000000001
2011-05-18	EUR	0.70240000000000002
2011-05-18	FIM	4.1761999999999997
2011-05-18	FJD	1.7743
2011-05-18	FRF	4.6073000000000004
2011-05-18	GBP	0.61529999999999996
2011-05-18	GEL	1.6875
2011-05-18	GHS	1.5145
2011-05-18	GMD	27.850000000000001
2011-05-18	GNF	6775.0
2011-05-18	GTQ	7.6100000000000003
2011-05-18	GYD	204.69999999999999
2011-05-18	HKD	7.7740999999999998
2011-05-18	HNL	18.895
2011-05-18	HRK	5.2081999999999997
2011-05-18	HTG	40.320500000000003
2011-05-18	HUF	187.99000000000001
2011-05-18	IEP	0.55320000000000003
2011-05-18	ILS	3.54
2011-05-18	INR	45.158799999999999
2011-05-18	IQD	1169.0
2011-05-18	IRR	10566.450000000001
2011-05-18	ISK	115.02
2011-05-18	ITL	1360.01
2011-05-18	JMD	86.049999999999997
2011-05-18	JOD	0.7077
2011-05-18	JPY	81.420000000000002
2011-05-18	KES	86.700000000000003
2011-05-18	KGS	46.320799999999998
2011-05-18	KHR	4017.0
2011-05-18	KMF	345.89589999999998
2011-05-18	KRW	1088.55
2011-05-18	KWD	0.27610000000000001
2011-05-18	KYD	0.81999999999999995
2011-05-18	KZT	145.69
2011-05-18	LAK	8033.5
2011-05-18	LBP	1510.0
2011-05-18	LKR	109.8
2011-05-18	LRD	72.5
2011-05-18	LSL	6.9535
2011-05-18	LTL	2.4253
2011-05-18	LVL	0.49819999999999998
2011-05-18	LYD	1.2110000000000001
2011-05-18	MAD	7.9480000000000004
2011-05-18	MDL	11.695
2011-05-18	MGA	1971.5
2011-05-18	MKD	43.401299999999999
2011-05-18	MMK	6.4299999999999997
2011-05-18	MNT	1217.0
2011-05-18	MOP	8.0079999999999991
2011-05-18	MRO	272.0
2011-05-18	MUR	28.225000000000001
2011-05-18	MVR	15.35
2011-05-18	MWK	152.24600000000001
2011-05-18	MXN	11.715999999999999
2011-05-18	MYR	3.044
2011-05-18	NAD	6.9535
2011-05-18	NGN	155.75
2011-05-18	NIO	22.268000000000001
2011-05-18	NLG	1.5479000000000001
2011-05-18	NOK	5.5678000000000001
2011-05-18	NPR	72.200000000000003
2011-05-18	NZD	1.2742
2011-05-18	OMR	0.38500000000000001
2011-05-18	PAB	1.0
2011-05-18	PEN	2.7570000000000001
2011-05-18	PGK	2.387
2011-05-18	PHP	43.270000000000003
2011-05-18	PLN	2.7582
2011-05-18	PYG	4000.0
2011-05-18	QAR	3.6417999999999999
2011-05-18	RON	2.8877000000000002
2011-05-18	RSD	68.781800000000004
2011-05-18	RUB	28.217300000000002
2011-05-18	RWF	598.80510000000004
2011-05-18	SAR	3.7502
2011-05-18	SCR	12.15
2011-05-18	SEK	6.3253000000000004
2011-05-18	SGD	1.2457
2011-05-18	SKK	21.1601
2011-05-18	SOS	1599.2
2011-05-18	SRD	3.2999999999999998
2011-05-18	STD	17170.5
2011-05-18	SVC	8.75
2011-05-18	SYP	47.508499999999998
2011-05-18	SZL	6.9535
2011-05-18	THB	30.292999999999999
2011-05-18	TJS	4.5046999999999997
2011-05-18	TND	1.3872
2011-05-18	TRY	1.5853999999999999
2011-05-18	TTD	6.3600000000000003
2011-05-18	TWD	28.853999999999999
2011-05-18	TZS	1524.6500000000001
2011-05-18	UAH	7.9854000000000003
2011-05-18	UGX	2401.0
2011-05-18	UYU	18.850000000000001
2011-05-18	UZS	1699.3499999999999
2011-05-18	VEF	4.2946999999999997
2011-05-18	VND	20725.0
2011-05-18	XAF	461.5301
2011-05-18	XCD	2.7000000000000002
2011-05-18	XOF	463.06
2011-05-18	XPF	83.900499999999994
2011-05-18	ZAR	6.9535
2011-05-18	ZMK	4770.0
2011-05-18	ZMW	4.7699999999999996
2011-05-18	ZWL	322.35500000000002
2011-05-19	AED	3.673
2011-05-19	AFN	46.229999999999997
2011-05-19	ALL	99.329999999999998
2011-05-19	AMD	374.80000000000001
2011-05-19	ANG	1.79
2011-05-19	AOA	93.279499999999999
2011-05-19	ARS	4.0871000000000004
2011-05-19	ATS	9.6621000000000006
2011-05-19	AUD	0.94059999999999999
2011-05-19	AWG	1.79
2011-05-19	AZN	0.78949999999999998
2011-05-19	BAM	1.3736999999999999
2011-05-19	BBD	2.0
2011-05-19	BDT	73.194999999999993
2011-05-19	BEF	28.325600000000001
2011-05-19	BGN	1.3727
2011-05-19	BHD	0.37696000000000002
2011-05-19	BIF	1239.2999
2011-05-19	BND	1.2403
2011-05-19	BOB	6.9400000000000004
2011-05-19	BRL	1.6096999999999999
2011-05-19	BWP	6.6246999999999998
2011-05-19	BYR	3131.0
2011-05-19	BZD	1.9813000000000001
2011-05-19	CAD	0.97009999999999996
2011-05-19	CDF	925.96879999999999
2011-05-19	CHF	0.88100000000000001
2011-05-19	CLP	471.31999999999999
2011-05-19	CNY	6.5054999999999996
2011-05-19	COP	1820.0
2011-05-19	CRC	501.63999999999999
2011-05-19	CUP	1.0
2011-05-19	CVE	77.385000000000005
2011-05-19	CYP	0.4108
2011-05-19	CZK	17.186
2011-05-19	DEM	1.3733
2011-05-19	DJF	177.72
2011-05-19	DKK	5.2339000000000002
2011-05-19	DOP	38.045000000000002
2011-05-19	DZD	72.347999999999999
2011-05-19	ECS	25000.0
2011-05-19	EEK	10.986599999999999
2011-05-19	ESP	116.8318
2011-05-19	ETB	16.879200000000001
2011-05-19	EUR	0.70189999999999997
2011-05-19	FIM	4.1749000000000001
2011-05-19	FJD	1.7721
2011-05-19	FRF	4.6059999999999999
2011-05-19	GBP	0.61850000000000005
2011-05-19	GEL	1.6795
2011-05-19	GHS	1.5155000000000001
2011-05-19	GMD	27.844999999999999
2011-05-19	GNF	6775.0
2011-05-19	GTQ	7.6174999999999997
2011-05-19	GYD	204.69999999999999
2011-05-19	HKD	7.7743000000000002
2011-05-19	HNL	18.895
2011-05-19	HRK	5.2041000000000004
2011-05-19	HTG	40.353000000000002
2011-05-19	HUF	188.53
2011-05-19	IDR	8561.0
2011-05-19	IEP	0.55279999999999996
2011-05-19	ILS	3.5194999999999999
2011-05-19	INR	45.057499999999997
2011-05-19	IQD	1169.0
2011-05-19	IRR	10599.950000000001
2011-05-19	ISK	115.25
2011-05-19	ITL	1359.5999999999999
2011-05-19	JMD	85.174999999999997
2011-05-19	JOD	0.70740000000000003
2011-05-19	JPY	81.680000000000007
2011-05-19	KES	87.0
2011-05-19	KGS	46.221600000000002
2011-05-19	KHR	4041.3335000000002
2011-05-19	KMF	345.53149999999999
2011-05-19	KRW	1087.95
2011-05-19	KWD	0.27605000000000002
2011-05-19	KYD	0.81999999999999995
2011-05-19	KZT	145.49000000000001
2011-05-19	LAK	8031.5
2011-05-19	LBP	1510.0
2011-05-19	LKR	109.8
2011-05-19	LRD	72.5
2011-05-19	LSL	6.9112999999999998
2011-05-19	LTL	2.4230999999999998
2011-05-19	LVL	0.49775000000000003
2011-05-19	LYD	1.2172000000000001
2011-05-19	MAD	7.9394999999999998
2011-05-19	MDL	11.805
2011-05-19	MGA	1966.5
2011-05-19	MKD	43.3185
2011-05-19	MMK	6.4400000000000004
2011-05-19	MNT	1217.5
2011-05-19	MOP	8.0078999999999994
2011-05-19	MRO	272.0
2011-05-19	MUR	28.199999999999999
2011-05-19	MVR	15.210000000000001
2011-05-19	MWK	151.64400000000001
2011-05-19	MXN	11.7056
2011-05-19	MYR	3.032
2011-05-19	NAD	6.9112999999999998
2011-05-19	NGN	156.62
2011-05-19	NIO	22.289899999999999
2011-05-19	NLG	1.5474000000000001
2011-05-19	NOK	5.5406000000000004
2011-05-19	NPR	72.189999999999998
2011-05-19	NZD	1.2673000000000001
2011-05-19	OMR	0.38500000000000001
2011-05-19	PAB	1.0
2011-05-19	PEN	2.7505000000000002
2011-05-19	PGK	2.3856000000000002
2011-05-19	PHP	43.210000000000001
2011-05-19	PLN	2.7469999999999999
2011-05-19	PYG	3995.0
2011-05-19	QAR	3.6417999999999999
2011-05-19	RON	2.8955000000000002
2011-05-19	RSD	68.578699999999998
2011-05-19	RUB	28.040500000000002
2011-05-19	RWF	598.56550000000004
2011-05-19	SAR	3.7501000000000002
2011-05-19	SCR	12.1
2011-05-19	SEK	6.2995999999999999
2011-05-19	SGD	1.2401
2011-05-19	SKK	21.153700000000001
2011-05-19	SOS	1599.95
2011-05-19	SRD	3.2999999999999998
2011-05-19	STD	17245.0
2011-05-19	SVC	8.75
2011-05-19	SYP	47.552500000000002
2011-05-19	SZL	6.9112999999999998
2011-05-19	THB	30.245000000000001
2011-05-19	TJS	4.5088999999999997
2011-05-19	TND	1.3915999999999999
2011-05-19	TRY	1.5727
2011-05-19	TTD	6.4180000000000001
2011-05-19	TWD	28.873000000000001
2011-05-19	TZS	1522.5
2011-05-19	UAH	7.9850000000000003
2011-05-19	UGX	2390.0
2011-05-19	UYU	18.899999999999999
2011-05-19	UZS	1699.26
2011-05-19	VEF	4.2946999999999997
2011-05-19	VND	20695.0
2011-05-19	XAF	461.12509999999997
2011-05-19	XCD	2.7000000000000002
2011-05-19	XOF	462.6551
2011-05-19	XPF	83.812100000000001
2011-05-19	ZAR	6.9112999999999998
2011-05-19	ZMK	4762.0
2011-05-19	ZMW	4.7619999999999996
2011-05-19	ZWL	322.35500000000002
2011-05-20	AED	3.673
2011-05-20	AFN	46.229999999999997
2011-05-20	ALL	98.900000000000006
2011-05-20	AMD	374.0
2011-05-20	ANG	1.79
2011-05-20	AOA	93.279499999999999
2011-05-20	ARS	4.0769000000000002
2011-05-20	ATS	9.6151999999999997
2011-05-20	AUD	0.93720000000000003
2011-05-20	AWG	1.79
2011-05-20	AZN	0.78990000000000005
2011-05-20	BAM	1.3667
2011-05-20	BBD	2.0
2011-05-20	BDT	73.140000000000001
2011-05-20	BEF	28.188099999999999
2011-05-20	BGN	1.3666
2011-05-20	BHD	0.37696000000000002
2011-05-20	BIF	1239.3998999999999
2011-05-20	BND	1.2373000000000001
2011-05-20	BOB	6.9900000000000002
2011-05-20	BRL	1.6164000000000001
2011-05-20	BWP	6.6006999999999998
2011-05-20	BYR	3146.0
2011-05-20	BZD	1.9841
2011-05-20	CAD	0.96760000000000002
2011-05-20	CDF	926.04830000000004
2011-05-20	CHF	0.88080000000000003
2011-05-20	CLP	467.89999999999998
2011-05-20	CNY	6.5044000000000004
2011-05-20	COP	1817.5
2011-05-20	CRC	502.44
2011-05-20	CUP	1.0
2011-05-20	CVE	77.055000000000007
2011-05-20	CYP	0.40889999999999999
2011-05-20	CZK	17.067
2011-05-20	DEM	1.3667
2011-05-20	DJF	177.72
2011-05-20	DKK	5.2125000000000004
2011-05-20	DOP	37.990000000000002
2011-05-20	DZD	72.131399999999999
2011-05-20	ECS	25000.0
2011-05-20	EEK	10.933299999999999
2011-05-20	ESP	116.26479999999999
2011-05-20	ETB	16.879200000000001
2011-05-20	EUR	0.69869999999999999
2011-05-20	FIM	4.1547000000000001
2011-05-20	FJD	1.7735000000000001
2011-05-20	FRF	4.5835999999999997
2011-05-20	GBP	0.6159
2011-05-20	GEL	1.6779999999999999
2011-05-20	GHS	1.5165
2011-05-20	GMD	27.899999999999999
2011-05-20	GNF	6777.5
2011-05-20	GTQ	7.6900000000000004
2011-05-20	GYD	205.0
2011-05-20	HKD	7.7743000000000002
2011-05-20	HNL	18.895
2011-05-20	HRK	5.1817000000000002
2011-05-20	HTG	40.341500000000003
2011-05-20	HUF	186.72
2011-05-20	IDR	8555.0
2011-05-20	IEP	0.55030000000000001
2011-05-20	ILS	3.4910000000000001
2011-05-20	INR	44.976300000000002
2011-05-20	IQD	1169.0
2011-05-20	IRR	10599.950000000001
2011-05-20	ISK	114.84
2011-05-20	ITL	1353.0
2011-05-20	JMD	86.049999999999997
2011-05-20	JOD	0.70840000000000003
2011-05-20	JPY	81.609999999999999
2011-05-20	KES	86.150000000000006
2011-05-20	KGS	46.221600000000002
2011-05-20	KHR	4052.6667000000002
2011-05-20	KMF	343.78100000000001
2011-05-20	KRW	1086.2
2011-05-20	KWD	0.27589999999999998
2011-05-20	KYD	0.81999999999999995
2011-05-20	KZT	145.36000000000001
2011-05-20	LAK	8029.5
2011-05-20	LBP	1509.5
2011-05-20	LKR	109.75
2011-05-20	LRD	72.5
2011-05-20	LSL	6.8692000000000002
2011-05-20	LTL	2.4131
2011-05-20	LVL	0.49573
2011-05-20	LYD	1.2126999999999999
2011-05-20	MAD	7.9100999999999999
2011-05-20	MDL	11.84
2011-05-20	MGA	1972.5
2011-05-20	MKD	43.164000000000001
2011-05-20	MMK	6.4299999999999997
2011-05-20	MNT	1222.0
2011-05-20	MOP	8.0061999999999998
2011-05-20	MRO	272.0
2011-05-20	MUR	28.1965
2011-05-20	MVR	15.369999999999999
2011-05-20	MWK	151.096
2011-05-20	MXN	11.6295
2011-05-20	MYR	3.0293000000000001
2011-05-20	NAD	6.8692000000000002
2011-05-20	NGN	156.63
2011-05-20	NIO	22.2879
2011-05-20	NLG	1.5399
2011-05-20	NOK	5.5057
2011-05-20	NPR	72.099999999999994
2011-05-20	NZD	1.2644
2011-05-20	OMR	0.38500000000000001
2011-05-20	PAB	1.0
2011-05-20	PEN	2.7545000000000002
2011-05-20	PGK	2.3858000000000001
2011-05-20	PHP	43.164999999999999
2011-05-20	PLN	2.7393999999999998
2011-05-20	PYG	4000.0
2011-05-20	QAR	3.6415999999999999
2011-05-20	RON	2.8731
2011-05-20	RSD	67.613100000000003
2011-05-20	RUB	28.017299999999999
2011-05-20	RWF	598.56550000000004
2011-05-20	SAR	3.7502
2011-05-20	SCR	12.125
2011-05-20	SEK	6.2546999999999997
2011-05-20	SGD	1.2370000000000001
2011-05-20	SKK	21.050999999999998
2011-05-20	SOS	1599.95
2011-05-20	SRD	3.2999999999999998
2011-05-20	STD	17155.0
2011-05-20	SVC	8.75
2011-05-20	SYP	47.534500000000001
2011-05-20	SZL	6.8692000000000002
2011-05-20	THB	30.225000000000001
2011-05-20	TJS	4.5107999999999997
2011-05-20	TND	1.3781000000000001
2011-05-20	TRY	1.5742
2011-05-20	TTD	6.3600000000000003
2011-05-20	TWD	28.831
2011-05-20	TZS	1534.5
2011-05-20	UAH	7.9874999999999998
2011-05-20	UGX	2385.0
2011-05-20	UYU	18.850000000000001
2011-05-20	UZS	1699.26
2011-05-20	VEF	4.2946999999999997
2011-05-20	VND	20765.0
2011-05-20	XAF	459.19009999999997
2011-05-20	XCD	2.7000000000000002
2011-05-20	XOF	460.65010000000001
2011-05-20	XPF	83.387600000000006
2011-05-20	ZAR	6.8692000000000002
2011-05-20	ZMK	4750.0
2011-05-20	ZMW	4.75
2011-05-20	ZWL	322.35500000000002
2011-05-23	AED	3.673
2011-05-23	AFN	46.229999999999997
2011-05-23	ALL	99.579999999999998
2011-05-23	AMD	374.0
2011-05-23	ANG	1.79
2011-05-23	AOA	93.279499999999999
2011-05-23	ARS	4.085
2011-05-23	ATS	9.7170000000000005
2011-05-23	AUD	0.93810000000000004
2011-05-23	AWG	1.79
2011-05-23	AZN	0.78939999999999999
2011-05-23	BAM	1.3785000000000001
2011-05-23	BBD	2.0
2011-05-23	BDT	73.140000000000001
2011-05-23	BEF	28.486599999999999
2011-05-23	BGN	1.3815
2011-05-23	BHD	0.37696000000000002
2011-05-23	BIF	1239.5999999999999
2011-05-23	BND	1.2377
2011-05-23	BOB	7.0099999999999998
2011-05-23	BRL	1.6235999999999999
2011-05-23	BWP	6.5876000000000001
2011-05-23	BYR	3146.0
2011-05-23	BZD	1.9813000000000001
2011-05-23	CAD	0.97419999999999995
2011-05-23	CDF	928.18849999999998
2011-05-23	CHF	0.87739999999999996
2011-05-23	CLP	466.63
2011-05-23	CNY	6.4946000000000002
2011-05-23	COP	1820.5
2011-05-23	CRC	502.44999999999999
2011-05-23	CUP	1.0
2011-05-23	CVE	77.864999999999995
2011-05-23	CYP	0.4133
2011-05-23	CZK	17.279299999999999
2011-05-23	DEM	1.3811
2011-05-23	DJF	177.72
2011-05-23	DKK	5.2674000000000003
2011-05-23	DOP	38.045000000000002
2011-05-23	DZD	72.161100000000005
2011-05-23	ECS	25000.0
2011-05-23	EEK	11.049099999999999
2011-05-23	ESP	117.496
2011-05-23	ETB	16.879200000000001
2011-05-23	EUR	0.70630000000000004
2011-05-23	FIM	4.1986999999999997
2011-05-23	FJD	1.7719
2011-05-23	FRF	4.6321000000000003
2011-05-23	GBP	0.61609999999999998
2011-05-23	GEL	1.6785000000000001
2011-05-23	GHS	1.5145
2011-05-23	GMD	27.850000000000001
2011-05-23	GNF	6777.5
2011-05-23	GTQ	7.7060000000000004
2011-05-23	HKD	7.7743000000000002
2011-05-23	HNL	18.895
2011-05-23	HRK	5.2415000000000003
2011-05-23	HTG	40.331499999999998
2011-05-23	HUF	189.77000000000001
2011-05-23	IDR	8540.0
2011-05-23	IEP	0.55620000000000003
2011-05-23	ILS	3.4740000000000002
2011-05-23	INR	45.016300000000001
2011-05-23	IQD	1169.0
2011-05-23	IRR	10599.950000000001
2011-05-23	ISK	115.78
2011-05-23	ITL	1367.3299999999999
2011-05-23	JMD	86.049999999999997
2011-05-23	JOD	0.70840000000000003
2011-05-23	JPY	81.700000000000003
2011-05-23	KES	85.849999999999994
2011-05-23	KGS	46.209600000000002
2011-05-23	KMF	347.48390000000001
2011-05-23	KRW	1082.75
2011-05-23	KWD	0.2752
2011-05-23	KYD	0.81999999999999995
2011-05-23	KZT	145.28999999999999
2011-05-23	LAK	8029.5
2011-05-23	LBP	1510.5
2011-05-23	LKR	109.81
2011-05-23	LSL	6.9146999999999998
2011-05-23	LTL	2.4382999999999999
2011-05-23	LVL	0.50097999999999998
2011-05-23	LYD	1.2142999999999999
2011-05-23	MAD	7.9767999999999999
2011-05-23	MDL	11.779999999999999
2011-05-23	MGA	1968.5
2011-05-23	MKD	43.247999999999998
2011-05-23	MMK	6.4299999999999997
2011-05-23	MNT	1225.0
2011-05-23	MOP	8.0074000000000005
2011-05-23	MRO	272.0
2011-05-23	MUR	27.949999999999999
2011-05-23	MVR	15.369999999999999
2011-05-23	MWK	150.87450000000001
2011-05-23	MXN	11.6473
2011-05-23	MYR	3.012
2011-05-23	NAD	6.9146999999999998
2011-05-23	NGN	156.66
2011-05-23	NIO	22.289400000000001
2011-05-23	NLG	1.5562
2011-05-23	NOK	5.5475000000000003
2011-05-23	NPR	72.099999999999994
2011-05-23	NZD	1.2563
2011-05-23	OMR	0.38500000000000001
2011-05-23	PAB	1.0
2011-05-23	PEN	2.7565
2011-05-23	PGK	2.3856000000000002
2011-05-23	PHP	43.134999999999998
2011-05-23	PLN	2.7694000000000001
2011-05-23	PYG	4005.0
2011-05-23	QAR	3.6415999999999999
2011-05-23	RON	2.9056000000000002
2011-05-23	RSD	68.377200000000002
2011-05-23	RUB	28.1983
2011-05-23	RWF	598.3261
2011-05-23	SAR	3.7502
2011-05-23	SCR	12.125
2011-05-23	SEK	6.3083
2011-05-23	SGD	1.2383999999999999
2011-05-23	SKK	21.273900000000001
2011-05-23	SOS	1599.95
2011-05-23	SRD	3.2999999999999998
2011-05-23	STD	17270.0
2011-05-23	SVC	8.75
2011-05-23	SYP	47.424999999999997
2011-05-23	SZL	6.9146999999999998
2011-05-23	THB	30.274999999999999
2011-05-23	TND	1.3898999999999999
2011-05-23	TRY	1.5860000000000001
2011-05-23	TTD	6.3765000000000001
2011-05-23	TWD	28.765000000000001
2011-05-23	TZS	1534.5
2011-05-23	UAH	7.992
2011-05-23	UGX	2382.0
2011-05-23	UYU	18.800000000000001
2011-05-23	UZS	1699.26
2011-05-23	VEF	4.2946999999999997
2011-05-23	VND	20750.0
2011-05-23	XAF	464.04000000000002
2011-05-23	XCD	2.7000000000000002
2011-05-23	XOF	465.57999999999998
2011-05-23	XPF	84.018600000000006
2011-05-23	ZAR	6.9146999999999998
2011-05-23	ZMK	4760.0
2011-05-23	ZMW	4.7599999999999998
2011-05-23	ZWL	322.35500000000002
2011-05-24	AED	3.673
2011-05-24	AFN	46.299999999999997
2011-05-24	ALL	100.19
2011-05-24	AMD	374.5
2011-05-24	ANG	1.79
2011-05-24	AOA	93.280500000000004
2011-05-24	ARS	4.085
2011-05-24	ATS	9.7951999999999995
2011-05-24	AUD	0.95189999999999997
2011-05-24	AWG	1.79
2011-05-24	AZN	0.78949999999999998
2011-05-24	BAM	1.3915999999999999
2011-05-24	BBD	2.0
2011-05-24	BDT	73.319999999999993
2011-05-24	BEF	28.715800000000002
2011-05-24	BGN	1.3923000000000001
2011-05-24	BHD	0.37696000000000002
2011-05-24	BIF	1239.5999999999999
2011-05-24	BND	1.2492000000000001
2011-05-24	BOB	6.9400000000000004
2011-05-24	BRL	1.6333
2011-05-24	BWP	6.6867000000000001
2011-05-24	BYR	3156.0
2011-05-24	BZD	1.9750000000000001
2011-05-24	CAD	0.97799999999999998
2011-05-24	CDF	926.55349999999999
2011-05-24	CHF	0.88380000000000003
2011-05-24	CLP	472.48000000000002
2011-05-24	CNY	6.4991000000000003
2011-05-24	COP	1827.0
2011-05-24	CRC	501.25
2011-05-24	CUP	1.0
2011-05-24	CVE	78.489999999999995
2011-05-24	CYP	0.41660000000000003
2011-05-24	CZK	17.488399999999999
2011-05-24	DEM	1.3922000000000001
2011-05-24	DJF	177.72
2011-05-24	DKK	5.3079999999999998
2011-05-24	DOP	38.005000000000003
2011-05-24	DZD	72.369799999999998
2011-05-24	ECS	25000.0
2011-05-24	EEK	11.138
2011-05-24	ESP	118.44110000000001
2011-05-24	ETB	16.879200000000001
2011-05-24	EUR	0.71179999999999999
2011-05-24	FIM	4.2324000000000002
2011-05-24	FJD	1.7803
2011-05-24	FRF	4.6694000000000004
2011-05-24	GBP	0.62029999999999996
2011-05-24	GEL	1.6739999999999999
2011-05-24	GHS	1.5109999999999999
2011-05-24	GMD	27.875
2011-05-24	GNF	6775.0
2011-05-24	GTQ	7.7249999999999996
2011-05-24	GYD	205.0
2011-05-24	HKD	7.7786999999999997
2011-05-24	HNL	18.895
2011-05-24	HRK	5.2891000000000004
2011-05-24	HTG	40.351999999999997
2011-05-24	HUF	192.44999999999999
2011-05-24	IDR	8583.0
2011-05-24	IEP	0.56059999999999999
2011-05-24	ILS	3.4980000000000002
2011-05-24	INR	45.234999999999999
2011-05-24	IQD	1169.0
2011-05-24	IRR	10604.950000000001
2011-05-24	ISK	116.75
2011-05-24	ITL	1378.3199999999999
2011-05-24	JMD	85.174999999999997
2011-05-24	JOD	0.70889999999999997
2011-05-24	JPY	82.010000000000005
2011-05-24	KES	86.769999999999996
2011-05-24	KGS	46.209600000000002
2011-05-24	KHR	4056.8335000000002
2011-05-24	KMF	350.17989999999998
2011-05-24	KRW	1097.8
2011-05-24	KWD	0.27665000000000001
2011-05-24	KYD	0.81999999999999995
2011-05-24	KZT	145.38
2011-05-24	LAK	8029.5
2011-05-24	LBP	1511.5
2011-05-24	LKR	109.89
2011-05-24	LRD	72.375
2011-05-24	LSL	7.0214999999999996
2011-05-24	LTL	2.4579
2011-05-24	LVL	0.50490000000000002
2011-05-24	LYD	1.2223999999999999
2011-05-24	MAD	8.0275999999999996
2011-05-24	MDL	11.737500000000001
2011-05-24	MGA	1984.0
2011-05-24	MKD	43.960000000000001
2011-05-24	MMK	6.4400000000000004
2011-05-24	MNT	1225.5
2011-05-24	MOP	8.0115999999999996
2011-05-24	MRO	273.0
2011-05-24	MUR	28.199999999999999
2011-05-24	MVR	15.35
2011-05-24	MWK	152.55500000000001
2011-05-24	MXN	11.7455
2011-05-24	MYR	3.0606
2011-05-24	NAD	7.0214999999999996
2011-05-24	NGN	156.63
2011-05-24	NIO	22.3048
2011-05-24	NLG	1.5687
2011-05-24	NOK	5.5976999999999997
2011-05-24	NPR	72.367999999999995
2011-05-24	NZD	1.2654000000000001
2011-05-24	OMR	0.38500000000000001
2011-05-24	PAB	1.0
2011-05-24	PEN	2.7494999999999998
2011-05-24	PGK	2.3828999999999998
2011-05-24	PHP	43.335000000000001
2011-05-24	PLN	2.8106
2011-05-24	PYG	4010.0
2011-05-24	QAR	3.6415999999999999
2011-05-24	RON	2.9344999999999999
2011-05-24	RSD	68.852900000000005
2011-05-24	RUB	28.515899999999998
2011-05-24	RWF	598.322
2011-05-24	SAR	3.7502
2011-05-24	SCR	12.15
2011-05-24	SEK	6.3630000000000004
2011-05-24	SGD	1.2488999999999999
2011-05-24	SKK	21.445
2011-05-24	SOS	1604.95
2011-05-24	SRD	3.2999999999999998
2011-05-24	STD	17495.0
2011-05-24	SVC	8.7475000000000005
2011-05-24	SYP	47.547499999999999
2011-05-24	SZL	7.0214999999999996
2011-05-24	THB	30.414999999999999
2011-05-24	TJS	4.5107999999999997
2011-05-24	TND	1.3943000000000001
2011-05-24	TRY	1.6034999999999999
2011-05-24	TTD	6.4012000000000002
2011-05-24	TWD	28.962
2011-05-24	TZS	1534.5
2011-05-24	UAH	7.9969999999999999
2011-05-24	UGX	2385.0
2011-05-24	UYU	18.800000000000001
2011-05-24	UZS	1699.52
2011-05-24	VEF	4.2946999999999997
2011-05-24	VND	20685.0
2011-05-24	XAF	467.74020000000002
2011-05-24	XCD	2.7000000000000002
2011-05-24	XOF	469.27510000000001
2011-05-24	XPF	84.939599999999999
2011-05-24	ZAR	7.0214999999999996
2011-05-24	ZMK	4750.0
2011-05-24	ZMW	4.75
2011-05-24	ZWL	322.35500000000002
2011-05-25	AED	3.673
2011-05-25	AFN	46.359999999999999
2011-05-25	ALL	100.06
2011-05-25	AMD	375.69
2011-05-25	ANG	1.79
2011-05-25	AOA	93.280500000000004
2011-05-25	ATS	9.7598000000000003
2011-05-25	AUD	0.94710000000000005
2011-05-25	AWG	1.79
2011-05-25	AZN	0.78949999999999998
2011-05-25	BAM	1.3863000000000001
2011-05-25	BBD	2.0
2011-05-25	BDT	73.275000000000006
2011-05-25	BEF	28.611899999999999
2011-05-25	BGN	1.3872
2011-05-25	BHD	0.37697999999999998
2011-05-25	BIF	1239.6998000000001
2011-05-25	BND	1.2463
2011-05-25	BOB	6.9400000000000004
2011-05-25	BRL	1.6240000000000001
2011-05-25	BWP	6.6645000000000003
2011-05-25	BYR	3156.0
2011-05-25	BZD	1.9855
2011-05-25	CAD	0.97670000000000001
2011-05-25	CDF	920.46460000000002
2011-05-25	CHF	0.88
2011-05-25	CLP	472.18000000000001
2011-05-25	CNY	6.4996999999999998
2011-05-25	COP	1830.5
2011-05-25	CRC	502.67000000000002
2011-05-25	CUP	1.0
2011-05-25	CVE	78.204999999999998
2011-05-25	CYP	0.41510000000000002
2011-05-25	CZK	17.418500000000002
2011-05-25	DEM	1.3872
2011-05-25	DJF	177.72
2011-05-25	DKK	5.2887000000000004
2011-05-25	DOP	38.094999999999999
2011-05-25	DZD	72.553799999999995
2011-05-25	ECS	25000.0
2011-05-25	EEK	11.0977
2011-05-25	ESP	118.01260000000001
2011-05-25	ETB	16.879200000000001
2011-05-25	EUR	0.70920000000000005
2011-05-25	FIM	4.2171000000000003
2011-05-25	FJD	1.7737000000000001
2011-05-25	FRF	4.6524999999999999
2011-05-25	GBP	0.61799999999999999
2011-05-25	GEL	1.6815
2011-05-25	GHS	1.5085
2011-05-25	GMD	27.885000000000002
2011-05-25	GNF	6775.0
2011-05-25	GTQ	7.7199999999999998
2011-05-25	GYD	204.69999999999999
2011-05-25	HKD	7.7771999999999997
2011-05-25	HNL	18.895
2011-05-25	HRK	5.2732000000000001
2011-05-25	HTG	40.360500000000002
2011-05-25	HUF	190.93000000000001
2011-05-25	IDR	8570.0
2011-05-25	IEP	0.55859999999999999
2011-05-25	ILS	3.48
2011-05-25	INR	45.208799999999997
2011-05-25	IQD	1169.0
2011-05-25	IRR	10607.450000000001
2011-05-25	ISK	116.61
2011-05-25	ITL	1373.3399999999999
2011-05-25	JMD	86.049999999999997
2011-05-25	JOD	0.70840000000000003
2011-05-25	JPY	81.950000000000003
2011-05-25	KES	86.25
2011-05-25	KGS	46.209600000000002
2011-05-25	KHR	4080.1667000000002
2011-05-25	KMF	348.70310000000001
2011-05-25	KRW	1093.47
2011-05-25	KWD	0.27629999999999999
2011-05-25	KYD	0.81999999999999995
2011-05-25	KZT	145.22999999999999
2011-05-25	LAK	8033.5
2011-05-25	LBP	1510.5
2011-05-25	LKR	109.97
2011-05-25	LRD	72.5
2011-05-25	LSL	6.9800000000000004
2011-05-25	LTL	2.4487999999999999
2011-05-25	LVL	0.50305
2011-05-25	LYD	1.2185999999999999
2011-05-25	MAD	7.9996
2011-05-25	MDL	11.7125
2011-05-25	MGA	1982.5
2011-05-25	MKD	43.963000000000001
2011-05-25	MMK	6.4400000000000004
2011-05-25	MNT	1223.0
2011-05-25	MOP	8.0098000000000003
2011-05-25	MRO	272.7799
2011-05-25	MUR	28.350000000000001
2011-05-25	MVR	15.359999999999999
2011-05-25	MWK	152.2525
2011-05-25	MXN	11.6922
2011-05-25	MYR	3.0514000000000001
2011-05-25	NAD	6.9800000000000004
2011-05-25	NGN	156.94999999999999
2011-05-25	NIO	22.3078
2011-05-25	NLG	1.5629999999999999
2011-05-25	NOK	5.5636000000000001
2011-05-25	NPR	72.349999999999994
2011-05-25	NZD	1.256
2011-05-25	OMR	0.38500000000000001
2011-05-25	PAB	1.0
2011-05-25	PEN	2.7505000000000002
2011-05-25	PGK	2.3801000000000001
2011-05-25	PHP	43.395000000000003
2011-05-25	PLN	2.8003999999999998
2011-05-25	PYG	4005.0
2011-05-25	QAR	3.6415999999999999
2011-05-25	RON	2.9235000000000002
2011-05-25	RSD	68.769199999999998
2011-05-25	RUB	28.357900000000001
2011-05-25	RWF	598.46270000000004
2011-05-25	SAR	3.7502
2011-05-25	SCR	12.2445
2011-05-25	SEK	6.3409000000000004
2011-05-25	SGD	1.2474000000000001
2011-05-25	SKK	21.3675
2011-05-25	SOS	1600.4000000000001
2011-05-25	SRD	3.2999999999999998
2011-05-25	STD	17229.5
2011-05-25	SVC	8.75
2011-05-25	SYP	47.555999999999997
2011-05-25	SZL	6.9800000000000004
2011-05-25	THB	30.41
2011-05-25	TJS	4.5556999999999999
2011-05-25	TND	1.3907
2011-05-25	TRY	1.5981000000000001
2011-05-25	TTD	6.3300000000000001
2011-05-25	TWD	28.911000000000001
2011-05-25	TZS	1538.0
2011-05-25	UAH	8.0
2011-05-25	UGX	2390.0
2011-05-25	UYU	18.800000000000001
2011-05-25	UZS	1701.52
2011-05-25	VEF	4.2946999999999997
2011-05-25	VND	20630.0
2011-05-25	XAF	466.0351
2011-05-25	XCD	2.7000000000000002
2011-05-25	XOF	467.54509999999999
2011-05-25	XPF	84.581400000000002
2011-05-25	ZAR	6.9800000000000004
2011-05-25	ZMK	4730.0
2011-05-25	ZMW	4.7300000000000004
2011-05-25	ZWL	322.35500000000002
2011-05-26	AED	3.6728000000000001
2011-05-26	ALL	100.36
2011-05-26	ANG	1.79
2011-05-26	AOA	93.280500000000004
2011-05-26	ARS	4.0858999999999996
2011-05-26	ATS	9.7702000000000009
2011-05-26	AUD	0.94950000000000001
2011-05-26	AWG	1.79
2011-05-26	AZN	0.78949999999999998
2011-05-26	BAM	1.3887
2011-05-26	BBD	2.0
2011-05-26	BDT	73.275000000000006
2011-05-26	BEF	28.642399999999999
2011-05-26	BGN	1.3883000000000001
2011-05-26	BHD	0.37698999999999999
2011-05-26	BIF	1239.7999
2011-05-26	BND	1.2470000000000001
2011-05-26	BOB	6.9400000000000004
2011-05-26	BRL	1.6296999999999999
2011-05-26	BWP	6.6980000000000004
2011-05-26	BYR	4931.0
2011-05-26	BZD	1.9855
2011-05-26	CAD	0.97740000000000005
2011-05-26	CDF	926.77859999999998
2011-05-26	CHF	0.87260000000000004
2011-05-26	CLP	470.89999999999998
2011-05-26	CNY	6.4945000000000004
2011-05-26	COP	1832.0
2011-05-26	CRC	505.25
2011-05-26	CUP	1.0
2011-05-26	CVE	78.269999999999996
2011-05-26	CYP	0.41549999999999998
2011-05-26	CZK	17.485499999999998
2011-05-26	DEM	1.3887
2011-05-26	DJF	177.72
2011-05-26	DKK	5.2929000000000004
2011-05-26	DOP	38.020000000000003
2011-05-26	DZD	72.357699999999994
2011-05-26	ECS	25000.0
2011-05-26	EEK	11.109500000000001
2011-05-26	ESP	118.1383
2011-05-26	ETB	16.879200000000001
2011-05-26	EUR	0.70989999999999998
2011-05-26	FIM	4.2215999999999996
2011-05-26	FJD	1.7748999999999999
2011-05-26	FRF	4.6574999999999998
2011-05-26	GBP	0.61450000000000005
2011-05-26	GHS	1.5069999999999999
2011-05-26	GMD	27.995000000000001
2011-05-26	GNF	6775.0
2011-05-26	GTQ	7.7264999999999997
2011-05-26	HKD	7.7843999999999998
2011-05-26	HNL	18.895
2011-05-26	HRK	5.2781000000000002
2011-05-26	HTG	40.358899999999998
2011-05-26	HUF	191.87
2011-05-26	IDR	8594.0
2011-05-26	IEP	0.55900000000000005
2011-05-26	ILS	3.4925000000000002
2011-05-26	INR	45.332500000000003
2011-05-26	IQD	1169.0
2011-05-26	IRR	10599.950000000001
2011-05-26	ISK	116.63
2011-05-26	ITL	1374.8
2011-05-26	JMD	86.049999999999997
2011-05-26	JOD	0.70740000000000003
2011-05-26	JPY	81.969999999999999
2011-05-26	KES	86.25
2011-05-26	KGS	45.878999999999998
2011-05-26	KHR	4079.0001999999999
2011-05-26	KMF	349.29730000000001
2011-05-26	KRW	1101.45
2011-05-26	KWD	0.2762
2011-05-26	KYD	0.81999999999999995
2011-05-26	KZT	145.24000000000001
2011-05-26	LAK	8033.5
2011-05-26	LBP	1511.0
2011-05-26	LKR	109.95
2011-05-26	LRD	72.5
2011-05-26	LSL	7.0251999999999999
2011-05-26	LTL	2.4508999999999999
2011-05-26	LVL	0.50349999999999995
2011-05-26	LYD	1.2134
2011-05-26	MAD	8.0144000000000002
2011-05-26	MDL	11.6945
2011-05-26	MGA	1981.5
2011-05-26	MKD	43.840499999999999
2011-05-26	MMK	6.4400000000000004
2011-05-26	MNT	1227.25
2011-05-26	MOP	8.0178999999999991
2011-05-26	MRO	273.0
2011-05-26	MUR	28.25
2011-05-26	MVR	15.27
2011-05-26	MWK	151.94550000000001
2011-05-26	MXN	11.670400000000001
2011-05-26	MYR	3.0638000000000001
2011-05-26	NAD	7.0251999999999999
2011-05-26	NGN	157.47
2011-05-26	NIO	22.3108
2011-05-26	NLG	1.5647
2011-05-26	NOK	5.5472999999999999
2011-05-26	NPR	72.454999999999998
2011-05-26	NZD	1.2519
2011-05-26	OMR	0.38500000000000001
2011-05-26	PAB	1.0
2011-05-26	PEN	2.7484999999999999
2011-05-26	PGK	2.3855
2011-05-26	PHP	43.465000000000003
2011-05-26	PLN	2.8142999999999998
2011-05-26	PYG	4045.0
2011-05-26	QAR	3.6415999999999999
2011-05-26	RON	2.9361000000000002
2011-05-26	RSD	69.5518
2011-05-26	RUB	28.440999999999999
2011-05-26	RWF	598.22329999999999
2011-05-26	SAR	3.7502
2011-05-26	SCR	12.199999999999999
2011-05-26	SEK	6.3331999999999997
2011-05-26	SGD	1.2479
2011-05-26	SKK	21.3902
2011-05-26	SOS	1599.95
2011-05-26	SRD	3.2999999999999998
2011-05-26	STD	17480.0
2011-05-26	SVC	8.75
2011-05-26	SYP	47.554000000000002
2011-05-26	SZL	7.0251999999999999
2011-05-26	THB	30.449999999999999
2011-05-26	TND	1.3938999999999999
2011-05-26	TRY	1.6060000000000001
2011-05-26	TTD	6.3766999999999996
2011-05-26	TWD	28.937999999999999
2011-05-26	TZS	1534.5
2011-05-26	UAH	7.9894999999999996
2011-05-26	UGX	2393.0
2011-05-26	UYU	18.800000000000001
2011-05-26	UZS	1701.3900000000001
2011-05-26	VEF	4.2946999999999997
2011-05-26	VND	20630.0
2011-05-26	XAF	466.43009999999998
2011-05-26	XCD	2.7000000000000002
2011-05-26	XOF	467.92509999999999
2011-05-26	XPF	84.725499999999997
2011-05-26	ZAR	7.0251999999999999
2011-05-26	ZMK	4740.0
2011-05-26	ZMW	4.7400000000000002
2011-05-26	ZWL	322.35500000000002
2011-05-27	AED	3.673
2011-05-27	AFN	46.340000000000003
2011-05-27	ALL	100.18000000000001
2011-05-27	ANG	1.79
2011-05-27	AOA	93.281499999999994
2011-05-27	ARS	4.0860000000000003
2011-05-27	ATS	9.7297999999999991
2011-05-27	AUD	0.93940000000000001
2011-05-27	AWG	1.79
2011-05-27	AZN	0.78859999999999997
2011-05-27	BAM	1.3833
2011-05-27	BBD	2.0
2011-05-27	BDT	73.435000000000002
2011-05-27	BEF	28.524100000000001
2011-05-27	BGN	1.3829
2011-05-27	BHD	0.37697000000000003
2011-05-27	BIF	1239.7999
2011-05-27	BND	1.2436
2011-05-27	BOB	6.9900000000000002
2011-05-27	BRL	1.615
2011-05-27	BWP	6.5978000000000003
2011-05-27	BYR	4933.0
2011-05-27	BZD	1.9855
2011-05-27	CAD	0.97770000000000001
2011-05-27	CDF	926.09939999999995
2011-05-27	CHF	0.86560000000000004
2011-05-27	CLP	469.60000000000002
2011-05-27	CNY	6.4880000000000004
2011-05-27	COP	1827.5
2011-05-27	CRC	505.48000000000002
2011-05-27	CUP	1.0
2011-05-27	CVE	78.004999999999995
2011-05-27	CYP	0.4138
2011-05-27	CZK	17.399000000000001
2011-05-27	DEM	1.383
2011-05-27	DJF	177.72
2011-05-27	DKK	5.2713000000000001
2011-05-27	DOP	38.058
2011-05-27	DZD	72.535399999999996
2011-05-27	ECS	25000.0
2011-05-27	EEK	11.063599999999999
2011-05-27	ESP	117.65049999999999
2011-05-27	ETB	16.879200000000001
2011-05-27	EUR	0.70699999999999996
2011-05-27	FIM	4.2042000000000002
2011-05-27	FJD	1.7608999999999999
2011-05-27	FRF	4.6382000000000003
2011-05-27	GBP	0.60960000000000003
2011-05-27	GEL	1.6759999999999999
2011-05-27	GHS	1.5085
2011-05-27	GMD	28.25
2011-05-27	GNF	6775.0
2011-05-27	GTQ	7.7584999999999997
2011-05-27	GYD	205.0
2011-05-27	HKD	7.7831999999999999
2011-05-27	HNL	18.895
2011-05-27	HRK	5.2563000000000004
2011-05-27	HTG	40.360999999999997
2011-05-27	HUF	190.71000000000001
2011-05-27	IDR	8580.0
2011-05-27	IEP	0.55679999999999996
2011-05-27	ILS	3.48
2011-05-27	INR	45.308100000000003
2011-05-27	IQD	1169.0
2011-05-27	IRR	10602.450000000001
2011-05-27	ISK	116.25
2011-05-27	ITL	1369.1199999999999
2011-05-27	JMD	86.049999999999997
2011-05-27	JOD	0.70740000000000003
2011-05-27	JPY	81.290000000000006
2011-05-27	KES	85.650000000000006
2011-05-27	KGS	45.780900000000003
2011-05-27	KHR	4084.0
2011-05-27	KMF	348.01260000000002
2011-05-27	KRW	1088.45
2011-05-27	KWD	0.27617999999999998
2011-05-27	KYD	0.81999999999999995
2011-05-27	KZT	145.25999999999999
2011-05-27	LAK	8030.5
2011-05-27	LBP	1511.5
2011-05-27	LKR	109.87
2011-05-27	LRD	72.375
2011-05-27	LSL	6.9584000000000001
2011-05-27	LTL	2.4409999999999998
2011-05-27	LVL	0.50144999999999995
2011-05-27	LYD	1.2018
2011-05-27	MAD	7.9873000000000003
2011-05-27	MDL	11.6875
2011-05-27	MGA	1979.5
2011-05-27	MKD	43.351999999999997
2011-05-27	MMK	6.4400000000000004
2011-05-27	MNT	1227.5
2011-05-27	MOP	8.0175999999999998
2011-05-27	MRO	273.0
2011-05-27	MUR	28.375
2011-05-27	MVR	15.359999999999999
2011-05-27	MWK	151.102
2011-05-27	MXN	11.668200000000001
2011-05-27	MYR	3.0457000000000001
2011-05-27	NAD	6.9584000000000001
2011-05-27	NGN	157.16
2011-05-27	NIO	22.313800000000001
2011-05-27	NLG	1.5582
2011-05-27	NOK	5.4992999999999999
2011-05-27	NPR	72.471999999999994
2011-05-27	NZD	1.2323
2011-05-27	OMR	0.38500000000000001
2011-05-27	PAB	1.0
2011-05-27	PEN	2.7484999999999999
2011-05-27	PGK	2.3700999999999999
2011-05-27	PHP	43.435000000000002
2011-05-27	PLN	2.8168000000000002
2011-05-27	PYG	4025.0
2011-05-27	QAR	3.6404000000000001
2011-05-27	RON	2.9211999999999998
2011-05-27	RSD	68.416200000000003
2011-05-27	RUB	28.197500000000002
2011-05-27	RWF	598.58230000000003
2011-05-27	SAR	3.7501000000000002
2011-05-27	SCR	12.243499999999999
2011-05-27	SEK	6.2923
2011-05-27	SGD	1.2425999999999999
2011-05-27	SKK	21.3019
2011-05-27	SOS	1595.3
2011-05-27	SRD	3.2999999999999998
2011-05-27	STD	17445.0
2011-05-27	SVC	8.7475000000000005
2011-05-27	SYP	47.557499999999997
2011-05-27	SZL	6.9584000000000001
2011-05-27	THB	30.425000000000001
2011-05-27	TJS	4.5555000000000003
2011-05-27	TND	1.3894
2011-05-27	TRY	1.6032999999999999
2011-05-27	TTD	6.3600000000000003
2011-05-27	TWD	28.907
2011-05-27	TZS	1541.5
2011-05-27	UAH	7.9800000000000004
2011-05-27	UGX	2390.0
2011-05-27	UYU	18.800000000000001
2011-05-27	UZS	1701.78
2011-05-27	VEF	4.2946999999999997
2011-05-27	VND	20625.0
2011-05-27	XAF	463.91809999999998
2011-05-27	XCD	2.7000000000000002
2011-05-27	XOF	463.91809999999998
2011-05-27	XPF	84.509500000000003
2011-05-27	ZAR	6.9584000000000001
2011-05-27	ZMK	4745.0
2011-05-27	ZMW	4.7450000000000001
2011-05-27	ZWL	322.35500000000002
2011-05-30	AED	3.673
2011-05-30	AFN	46.340000000000003
2011-05-30	ALL	99.280000000000001
2011-05-30	ANG	1.79
2011-05-30	AOA	93.281499999999994
2011-05-30	ARS	4.0865
2011-05-30	ATS	9.6092999999999993
2011-05-30	AUD	0.93410000000000004
2011-05-30	AWG	1.79
2011-05-30	AZN	0.78890000000000005
2011-05-30	BAM	1.3691
2011-05-30	BBD	2.0
2011-05-30	BDT	73.435000000000002
2011-05-30	BEF	28.1708
2011-05-30	BGN	1.3661000000000001
2011-05-30	BHD	0.37697000000000003
2011-05-30	BIF	1239.7999
2011-05-30	BND	1.2363999999999999
2011-05-30	BOB	6.9400000000000004
2011-05-30	BRL	1.5948
2011-05-30	BWP	6.5631000000000004
2011-05-30	BYR	4933.0
2011-05-30	BZD	1.9834000000000001
2011-05-30	CAD	0.97609999999999997
2011-05-30	CDF	927.87890000000004
2011-05-30	CHF	0.84940000000000004
2011-05-30	CLP	467.25
2011-05-30	CNY	6.4912000000000001
2011-05-30	COP	1819.9000000000001
2011-05-30	CRC	504.75999999999999
2011-05-30	CUP	1.0
2011-05-30	CVE	77.180000000000007
2011-05-30	CYP	0.4088
2011-05-30	CZK	17.129999999999999
2011-05-30	DEM	1.3657999999999999
2011-05-30	DJF	177.72
2011-05-30	DKK	5.2072000000000003
2011-05-30	DOP	37.950000000000003
2011-05-30	DZD	72.273499999999999
2011-05-30	ECS	25000.0
2011-05-30	EEK	10.926600000000001
2011-05-30	ESP	116.1934
2011-05-30	ETB	16.879200000000001
2011-05-30	EUR	0.69850000000000001
2011-05-30	FIM	4.1520999999999999
2011-05-30	FJD	1.7596000000000001
2011-05-30	FRF	4.5808
2011-05-30	GBP	0.60570000000000002
2011-05-30	GEL	1.661
2011-05-30	GHS	1.5065
2011-05-30	GMD	28.0
2011-05-30	GNF	6775.0
2011-05-30	GTQ	7.7835000000000001
2011-05-30	GYD	204.69999999999999
2011-05-30	HKD	7.7805999999999997
2011-05-30	HNL	18.895
2011-05-30	HRK	5.1955
2011-05-30	HTG	40.364400000000003
2011-05-30	HUF	186.75999999999999
2011-05-30	IDR	8563.0
2011-05-30	IEP	0.55000000000000004
2011-05-30	ILS	3.4815
2011-05-30	INR	45.167499999999997
2011-05-30	IQD	1169.0
2011-05-30	IRR	10604.950000000001
2011-05-30	ISK	115.18000000000001
2011-05-30	ITL	1352.1700000000001
2011-05-30	JMD	86.049999999999997
2011-05-30	JOD	0.70740000000000003
2011-05-30	JPY	80.799999999999997
2011-05-30	KES	85.650000000000006
2011-05-30	KGS	45.6982
2011-05-30	KHR	4084.0001999999999
2011-05-30	KMF	344.39479999999998
2011-05-30	KRW	1082.2
2011-05-30	KWD	0.27579999999999999
2011-05-30	KYD	0.81999999999999995
2011-05-30	KZT	145.37
2011-05-30	LAK	8031.5
2011-05-30	LBP	1511.0
2011-05-30	LKR	109.87
2011-05-30	LRD	72.5
2011-05-30	LSL	6.9290000000000003
2011-05-30	LTL	2.4113000000000002
2011-05-30	LVL	0.49537999999999999
2011-05-30	LYD	1.1926000000000001
2011-05-30	MAD	7.9173999999999998
2011-05-30	MDL	11.6425
2011-05-30	MGA	1968.5
2011-05-30	MKD	43.213000000000001
2011-05-30	MMK	6.4400000000000004
2011-05-30	MNT	1237.5
2011-05-30	MOP	8.0142000000000007
2011-05-30	MRO	273.0
2011-05-30	MUR	28.375
2011-05-30	MVR	15.35
2011-05-30	MWK	151.61799999999999
2011-05-30	MXN	11.6035
2011-05-30	MYR	3.0316000000000001
2011-05-30	NAD	6.9290000000000003
2011-05-30	NGN	156.66999999999999
2011-05-30	NIO	22.316800000000001
2011-05-30	NLG	1.5388999999999999
2011-05-30	NOK	5.4252000000000002
2011-05-30	NPR	72.450000000000003
2011-05-30	NZD	1.2206999999999999
2011-05-30	OMR	0.38500000000000001
2011-05-30	PAB	1.0
2011-05-30	PEN	2.7549999999999999
2011-05-30	PGK	2.3660000000000001
2011-05-30	PHP	43.375
2011-05-30	PLN	2.7709999999999999
2011-05-30	PYG	4072.5
2011-05-30	QAR	3.6415999999999999
2011-05-30	RON	2.8834
2011-05-30	RSD	67.799000000000007
2011-05-30	RUB	28.058900000000001
2011-05-30	RWF	597.83010000000002
2011-05-30	SAR	3.7501000000000002
2011-05-30	SCR	12.199999999999999
2011-05-30	SEK	6.2195
2011-05-30	SGD	1.2362
2011-05-30	SKK	21.0381
2011-05-30	SOS	1604.95
2011-05-30	SRD	3.2999999999999998
2011-05-30	STD	17235.0
2011-05-30	SVC	8.75
2011-05-30	SYP	47.460500000000003
2011-05-30	SZL	6.9290000000000003
2011-05-30	THB	30.355
2011-05-30	TJS	4.5567000000000002
2011-05-30	TND	1.3792
2011-05-30	TRY	1.6052
2011-05-30	TTD	6.3966000000000003
2011-05-30	TWD	28.847000000000001
2011-05-30	TZS	1550.5
2011-05-30	UAH	7.9954999999999998
2011-05-30	UGX	2393.0
2011-05-30	UYU	18.649999999999999
2011-05-30	UZS	1701.3900000000001
2011-05-30	VEF	4.2946999999999997
2011-05-30	VND	20580.0
2011-05-30	XAF	459.19290000000001
2011-05-30	XCD	2.7000000000000002
2011-05-30	XOF	459.19290000000001
2011-05-30	XPF	83.5364
2011-05-30	ZAR	6.9290000000000003
2011-05-30	ZMK	4750.0
2011-05-30	ZMW	4.75
2011-05-30	ZWL	322.35500000000002
2011-05-31	AED	3.673
2011-05-31	AFN	46.399999999999999
2011-05-31	ALL	99.400000000000006
2011-05-31	AMD	375.68000000000001
2011-05-31	ANG	1.79
2011-05-31	AOA	93.281499999999994
2011-05-31	ARS	4.0857000000000001
2011-05-31	ATS	9.6341999999999999
2011-05-31	AUD	0.93540000000000001
2011-05-31	AWG	1.79
2011-05-31	AZN	0.7954
2011-05-31	BAM	1.3698999999999999
2011-05-31	BBD	2.0
2011-05-31	BDT	73.430000000000007
2011-05-31	BEF	28.2439
2011-05-31	BGN	1.3694999999999999
2011-05-31	BHD	0.37698999999999999
2011-05-31	BIF	1239.7999
2011-05-31	BND	1.2344999999999999
2011-05-31	BOB	6.9900000000000002
2011-05-31	BRL	1.5939000000000001
2011-05-31	BWP	6.5597000000000003
2011-05-31	BYR	4932.0
2011-05-31	BZD	1.9813000000000001
2011-05-31	CAD	0.97709999999999997
2011-05-31	CDF	926.8347
2011-05-31	CHF	0.85229999999999995
2011-05-31	CLP	467.08999999999997
2011-05-31	CNY	6.4843999999999999
2011-05-31	COP	1808.5
2011-05-31	CRC	504.75
2011-05-31	CUP	1.0
2011-05-31	CVE	77.219999999999999
2011-05-31	CYP	0.4098
2011-05-31	CZK	17.155000000000001
2011-05-31	DEM	1.3694
2011-05-31	DJF	177.72
2011-05-31	DKK	5.2203999999999997
2011-05-31	DOP	38.185000000000002
2011-05-31	DZD	72.252899999999997
2011-05-31	ECS	25000.0
2011-05-31	EEK	10.9549
2011-05-31	ESP	116.4948
2011-05-31	ETB	16.879200000000001
2011-05-31	EUR	0.70020000000000004
2011-05-31	FIM	4.1628999999999996
2011-05-31	FJD	1.7546999999999999
2011-05-31	FRF	4.5926999999999998
2011-05-31	GBP	0.60699999999999998
2011-05-31	GEL	1.661
2011-05-31	GHS	1.5035000000000001
2011-05-31	GMD	27.295000000000002
2011-05-31	GNF	6775.0
2011-05-31	GTQ	7.79
2011-05-31	GYD	205.0
2011-05-31	HKD	7.7790999999999997
2011-05-31	HNL	18.895
2011-05-31	HRK	5.2163000000000004
2011-05-31	HTG	40.343899999999998
2011-05-31	HUF	187.91999999999999
2011-05-31	IDR	8546.0
2011-05-31	IEP	0.5514
2011-05-31	ILS	3.4535
2011-05-31	INR	45.079500000000003
2011-05-31	IQD	1169.0
2011-05-31	IRR	10631.950000000001
2011-05-31	ISK	115.47
2011-05-31	ITL	1355.6800000000001
2011-05-31	JMD	85.650000000000006
2011-05-31	JOD	0.70889999999999997
2011-05-31	JPY	80.939999999999998
2011-05-31	KES	85.849999999999994
2011-05-31	KGS	45.6982
2011-05-31	KHR	4089.8892000000001
2011-05-31	KMF	344.58760000000001
2011-05-31	KRW	1080.0999999999999
2011-05-31	KWD	0.2752
2011-05-31	KYD	0.81999999999999995
2011-05-31	KZT	145.36000000000001
2011-05-31	LAK	8028.5
2011-05-31	LBP	1511.0
2011-05-31	LKR	109.77
2011-05-31	LRD	72.5
2011-05-31	LSL	6.9322999999999997
2011-05-31	LTL	2.4176000000000002
2011-05-31	LVL	0.49680000000000002
2011-05-31	LYD	1.1954
2011-05-31	MAD	7.9329999999999998
2011-05-31	MDL	11.6595
2011-05-31	MGA	1971.0
2011-05-31	MKD	43.075000000000003
2011-05-31	MMK	6.4299999999999997
2011-05-31	MNT	1241.0
2011-05-31	MOP	8.0127000000000006
2011-05-31	MRO	273.0
2011-05-31	MUR	28.25
2011-05-31	MVR	15.33
2011-05-31	MWK	150.02549999999999
2011-05-31	MXN	11.6084
2011-05-31	MYR	3.0185
2011-05-31	NAD	6.9322999999999997
2011-05-31	NGN	156.65000000000001
2011-05-31	NIO	22.325700000000001
2011-05-31	NLG	1.5428999999999999
2011-05-31	NOK	5.4328000000000003
2011-05-31	NPR	72.269999999999996
2011-05-31	NZD	1.2250000000000001
2011-05-31	OMR	0.38500000000000001
2011-05-31	PAB	1.0
2011-05-31	PEN	2.7734999999999999
2011-05-31	PGK	2.3605
2011-05-31	PHP	43.284999999999997
2011-05-31	PLN	2.7845
2011-05-31	PYG	4065.0
2011-05-31	QAR	3.6415999999999999
2011-05-31	RON	2.8891
2011-05-31	RSD	67.556799999999996
2011-05-31	RUB	28.0931
2011-05-31	RWF	597.83010000000002
2011-05-31	SAR	3.7502
2011-05-31	SCR	12.243499999999999
2011-05-31	SEK	6.2247000000000003
2011-05-31	SGD	1.2354000000000001
2011-05-31	SKK	21.092700000000001
2011-05-31	SOS	1594.95
2011-05-31	SRD	3.2999999999999998
2011-05-31	STD	17184.0
2011-05-31	SVC	8.75
2011-05-31	SYP	47.541499999999999
2011-05-31	SZL	6.9322999999999997
2011-05-31	THB	30.324999999999999
2011-05-31	TJS	4.5567000000000002
2011-05-31	TND	1.3828
2011-05-31	TRY	1.6039000000000001
2011-05-31	TTD	6.3966000000000003
2011-05-31	TWD	28.782
2011-05-31	TZS	1540.5
2011-05-31	UAH	7.9829999999999997
2011-05-31	UGX	2392.0
2011-05-31	UYU	18.649999999999999
2011-05-31	UZS	1702.8900000000001
2011-05-31	VEF	4.2946999999999997
2011-05-31	VND	20560.0
2011-05-31	XAF	460.19009999999997
2011-05-31	XCD	2.7000000000000002
2011-05-31	XOF	461.68009999999998
2011-05-31	XPF	83.583200000000005
2011-05-31	ZAR	6.9322999999999997
2011-05-31	ZMK	4750.0
2011-05-31	ZMW	4.75
2011-05-31	ZWL	322.35500000000002
2011-06-01	AED	3.673
2011-06-01	AFN	46.560000000000002
2011-06-01	ALL	98.739999999999995
2011-06-01	AMD	376.77999999999997
2011-06-01	ANG	1.79
2011-06-01	AOA	93.282499999999999
2011-06-01	ARS	4.0848000000000004
2011-06-01	ATS	9.5584000000000007
2011-06-01	AUD	0.93700000000000006
2011-06-01	AWG	1.79
2011-06-01	AZN	0.78890000000000005
2011-06-01	BAM	1.3591
2011-06-01	BBD	2.0
2011-06-01	BDT	73.579999999999998
2011-06-01	BEF	28.021599999999999
2011-06-01	BGN	1.3585
2011-06-01	BHD	0.37698999999999999
2011-06-01	BIF	1239.7999
2011-06-01	BND	1.2339
2011-06-01	BOB	6.9900000000000002
2011-06-01	BRL	1.5805
2011-06-01	BWP	6.5574000000000003
2011-06-01	BYR	4971.0
2011-06-01	BZD	1.9855
2011-06-01	CAD	0.96850000000000003
2011-06-01	CDF	926.78129999999999
2011-06-01	CHF	0.85399999999999998
2011-06-01	CLP	465.19
2011-06-01	CNY	6.4808000000000003
2011-06-01	COP	1788.5
2011-06-01	CRC	505.56999999999999
2011-06-01	CUP	1.0
2011-06-01	CVE	76.614999999999995
2011-06-01	CYP	0.40649999999999997
2011-06-01	CZK	17.056899999999999
2011-06-01	DEM	1.3586
2011-06-01	DJF	177.72
2011-06-01	DKK	5.1784999999999997
2011-06-01	DOP	38.07
2011-06-01	DZD	71.803600000000003
2011-06-01	ECS	25000.0
2011-06-01	EEK	10.8687
2011-06-01	ESP	115.578
2011-06-01	ETB	16.879200000000001
2011-06-01	EUR	0.6946
2011-06-01	FIM	4.1300999999999997
2011-06-01	FJD	1.7501
2011-06-01	FRF	4.5564999999999998
2011-06-01	GBP	0.60799999999999998
2011-06-01	GEL	1.6655
2011-06-01	GHS	1.5065
2011-06-01	GMD	28.024999999999999
2011-06-01	GNF	6777.5
2011-06-01	GTQ	7.7937500000000002
2011-06-01	GYD	205.19999999999999
2011-06-01	HKD	7.7766000000000002
2011-06-01	HNL	18.895
2011-06-01	HRK	5.1712999999999996
2011-06-01	HTG	40.355899999999998
2011-06-01	HUF	185.08000000000001
2011-06-01	IDR	8537.0
2011-06-01	IEP	0.54700000000000004
2011-06-01	ILS	3.4340000000000002
2011-06-01	INR	45.060000000000002
2011-06-01	IQD	1169.0
2011-06-01	IRR	10599.950000000001
2011-06-01	ISK	114.72
2011-06-01	ITL	1345.01
2011-06-01	JMD	86.049999999999997
2011-06-01	JOD	0.70840000000000003
2011-06-01	JPY	81.519999999999996
2011-06-01	KES	85.75
2011-06-01	KGS	45.6982
2011-06-01	KHR	4084.0001999999999
2011-06-01	KMF	341.8578
2011-06-01	KRW	1079.23
2011-06-01	KWD	0.27506999999999998
2011-06-01	KYD	0.81999999999999995
2011-06-01	KZT	145.40000000000001
2011-06-01	LAK	8027.5
2011-06-01	LBP	1511.5
2011-06-01	LKR	109.7
2011-06-01	LRD	72.5
2011-06-01	LSL	6.8021000000000003
2011-06-01	LTL	2.3984000000000001
2011-06-01	LVL	0.49280000000000002
2011-06-01	LYD	1.2079
2011-06-01	MAD	7.8573000000000004
2011-06-01	MDL	11.6595
2011-06-01	MGA	1958.5
2011-06-01	MKD	42.765000000000001
2011-06-01	MMK	6.4400000000000004
2011-06-01	MNT	1245.75
2011-06-01	MOP	8.0106999999999999
2011-06-01	MRO	274.0
2011-06-01	MUR	28.050000000000001
2011-06-01	MVR	15.33
2011-06-01	MWK	150.79300000000001
2011-06-01	MXN	11.5693
2011-06-01	MYR	3.0139999999999998
2011-06-01	NAD	6.8021000000000003
2011-06-01	NGN	156.50999999999999
2011-06-01	NIO	22.328700000000001
2011-06-01	NLG	1.5307999999999999
2011-06-01	NOK	5.3799999999999999
2011-06-01	NPR	72.099999999999994
2011-06-01	NZD	1.2137
2011-06-01	OMR	0.38500000000000001
2011-06-01	PAB	1.0
2011-06-01	PEN	2.766
2011-06-01	PGK	2.3521000000000001
2011-06-01	PHP	43.305
2011-06-01	PLN	2.7429000000000001
2011-06-01	PYG	4037.5
2011-06-01	QAR	3.6415999999999999
2011-06-01	RON	2.8689
2011-06-01	RSD	67.193100000000001
2011-06-01	RUB	27.998799999999999
2011-06-01	RWF	598.30849999999998
2011-06-01	SAR	3.7502
2011-06-01	SCR	12.244
2011-06-01	SEK	6.1718000000000002
2011-06-01	SGD	1.2334000000000001
2011-06-01	SKK	20.9267
2011-06-01	SOS	1604.95
2011-06-01	SRD	3.2999999999999998
2011-06-01	STD	17188.0
2011-06-01	SVC	8.75
2011-06-01	SYP	47.551499999999997
2011-06-01	SZL	6.8021000000000003
2011-06-01	THB	30.289999999999999
2011-06-01	TJS	4.5627000000000004
2011-06-01	TND	1.3745000000000001
2011-06-01	TRY	1.5933999999999999
2011-06-01	TTD	6.3966000000000003
2011-06-01	TWD	28.677
2011-06-01	TZS	1549.0
2011-06-01	UAH	7.9954999999999998
2011-06-01	UGX	2395.0
2011-06-01	UYU	18.649999999999999
2011-06-01	UZS	1702.8900000000001
2011-06-01	VEF	4.2946999999999997
2011-06-01	VND	20545.0
2011-06-01	XAF	456.57999999999998
2011-06-01	XCD	2.7000000000000002
2011-06-01	XOF	458.06
2011-06-01	XPF	82.921099999999996
2011-06-01	ZAR	6.8021000000000003
2011-06-01	ZMK	4740.0
2011-06-01	ZMW	4.7400000000000002
2011-06-01	ZWL	322.35500000000002
2011-06-02	AED	3.673
2011-06-02	AFN	46.590000000000003
2011-06-02	ALL	99.200000000000003
2011-06-02	AMD	375.68000000000001
2011-06-02	ANG	1.79
2011-06-02	AOA	93.282499999999999
2011-06-02	ARS	4.0848000000000004
2011-06-02	ATS	9.6004000000000005
2011-06-02	AUD	0.94210000000000005
2011-06-02	AWG	1.79
2011-06-02	AZN	0.78910000000000002
2011-06-02	BAM	1.3611
2011-06-02	BBD	2.0
2011-06-02	BDT	73.530000000000001
2011-06-02	BEF	28.1448
2011-06-02	BGN	1.3649
2011-06-02	BHD	0.37698999999999999
2011-06-02	BIF	1239.7999
2011-06-02	BND	1.2366999999999999
2011-06-02	BOB	6.9400000000000004
2011-06-02	BRL	1.5942000000000001
2011-06-02	BWP	6.4703999999999997
2011-06-02	BYR	4971.0
2011-06-02	BZD	1.9750000000000001
2011-06-02	CAD	0.97719999999999996
2011-06-02	CDF	925.60180000000003
2011-06-02	CHF	0.84199999999999997
2011-06-02	CLP	467.69999999999999
2011-06-02	CNY	6.4785000000000004
2011-06-02	COP	1790.45
2011-06-02	CRC	507.60000000000002
2011-06-02	CUP	1.0
2011-06-02	CVE	76.954999999999998
2011-06-02	CYP	0.4083
2011-06-02	CZK	17.1281
2011-06-02	DEM	1.3646
2011-06-02	DJF	177.72
2011-06-02	DKK	5.2035999999999998
2011-06-02	DOP	38.145000000000003
2011-06-02	DZD	72.064700000000002
2011-06-02	ECS	25000.0
2011-06-02	EEK	10.916499999999999
2011-06-02	ESP	116.086
2011-06-02	ETB	16.879200000000001
2011-06-02	EUR	0.69779999999999998
2011-06-02	FIM	4.1482999999999999
2011-06-02	FJD	1.7586999999999999
2011-06-02	FRF	4.5766
2011-06-02	GBP	0.61219999999999997
2011-06-02	GEL	1.663
2011-06-02	GHS	1.508
2011-06-02	GMD	27.995000000000001
2011-06-02	GNF	6775.0
2011-06-02	GTQ	7.79
2011-06-02	GYD	204.69999999999999
2011-06-02	HKD	7.7796000000000003
2011-06-02	HNL	18.895
2011-06-02	HRK	5.2026000000000003
2011-06-02	HTG	40.360999999999997
2011-06-02	HUF	186.19999999999999
2011-06-02	IDR	8537.0
2011-06-02	IEP	0.54949999999999999
2011-06-02	ILS	3.4279999999999999
2011-06-02	INR	44.8431
2011-06-02	IQD	1169.0
2011-06-02	IRR	10602.450000000001
2011-06-02	ISK	114.92
2011-06-02	ITL	1350.9200000000001
2011-06-02	JMD	86.049999999999997
2011-06-02	JOD	0.70889999999999997
2011-06-02	JPY	80.950000000000003
2011-06-02	KES	86.0
2011-06-02	KGS	45.290199999999999
2011-06-02	KHR	4077.0
2011-06-02	KMF	343.0498
2011-06-02	KRW	1074.7
2011-06-02	KWD	0.2752
2011-06-02	KYD	0.81999999999999995
2011-06-02	KZT	145.43000000000001
2011-06-02	LAK	8028.5
2011-06-02	LBP	1511.0
2011-06-02	LKR	109.67
2011-06-02	LRD	72.5
2011-06-02	LSL	6.8353999999999999
2011-06-02	LTL	2.4098999999999999
2011-06-02	LVL	0.49519999999999997
2011-06-02	LYD	1.2101999999999999
2011-06-02	MAD	7.8918999999999997
2011-06-02	MDL	11.6408
2011-06-02	MGA	1952.5
2011-06-02	MKD	42.819499999999998
2011-06-02	MMK	6.4400000000000004
2011-06-02	MNT	1245.75
2011-06-02	MOP	8.0122999999999998
2011-06-02	MRO	274.0
2011-06-02	MUR	27.975000000000001
2011-06-02	MVR	15.35
2011-06-02	MWK	150.80250000000001
2011-06-02	MXN	11.709099999999999
2011-06-02	MYR	3.0078999999999998
2011-06-02	NAD	6.8353999999999999
2011-06-02	NGN	156.05000000000001
2011-06-02	NIO	22.331700000000001
2011-06-02	NLG	1.5375000000000001
2011-06-02	NOK	5.4440999999999997
2011-06-02	NPR	72.049999999999997
2011-06-02	NZD	1.2276
2011-06-02	OMR	0.38500000000000001
2011-06-02	PAB	1.0
2011-06-02	PEN	2.782
2011-06-02	PGK	2.3573
2011-06-02	PHP	43.189999999999998
2011-06-02	PLN	2.7703000000000002
2011-06-02	PYG	4042.5
2011-06-02	QAR	3.6415999999999999
2011-06-02	RON	2.8858999999999999
2011-06-02	RSD	67.842100000000002
2011-06-02	RUB	27.914100000000001
2011-06-02	RWF	598.5
2011-06-02	SAR	3.7502
2011-06-02	SCR	12.244
2011-06-02	SEK	6.2679
2011-06-02	SGD	1.2392000000000001
2011-06-02	SKK	21.018599999999999
2011-06-02	SOS	1612.45
2011-06-02	SRD	3.2999999999999998
2011-06-02	STD	17030.0
2011-06-02	SVC	8.75
2011-06-02	SYP	47.558500000000002
2011-06-02	SZL	6.8353999999999999
2011-06-02	THB	30.274999999999999
2011-06-02	TJS	4.5637999999999996
2011-06-02	TND	1.3763000000000001
2011-06-02	TRY	1.5995999999999999
2011-06-02	TTD	6.4211
2011-06-02	TWD	28.640000000000001
2011-06-02	TZS	1547.0
2011-06-02	UAH	7.9865000000000004
2011-06-02	UGX	2395.0
2011-06-02	UYU	18.550000000000001
2011-06-02	UZS	1702.8900000000001
2011-06-02	VEF	4.2946999999999997
2011-06-02	VND	20585.0
2011-06-02	XAF	458.6651
2011-06-02	XCD	2.7000000000000002
2011-06-02	XOF	460.15010000000001
2011-06-02	XPF	83.024900000000002
2011-06-02	ZAR	6.8353999999999999
2011-06-02	ZMK	4750.0
2011-06-02	ZMW	4.75
2011-06-02	ZWL	322.35500000000002
2011-06-03	AED	3.6728999999999998
2011-06-03	ALL	98.319999999999993
2011-06-03	AMD	376.5
2011-06-03	ANG	1.79
2011-06-03	AOA	93.282499999999999
2011-06-03	ARS	4.0675999999999997
2011-06-03	ATS	9.4957999999999991
2011-06-03	AUD	0.93720000000000003
2011-06-03	AWG	1.79
2011-06-03	AZN	0.78769999999999996
2011-06-03	BAM	1.3496999999999999
2011-06-03	BBD	2.0
2011-06-03	BDT	73.575000000000003
2011-06-03	BEF	27.837900000000001
2011-06-03	BGN	1.3496999999999999
2011-06-03	BHD	0.37698999999999999
2011-06-03	BIF	1239.7999
2011-06-03	BND	1.2329000000000001
2011-06-03	BOB	6.9400000000000004
2011-06-03	BRL	1.5746
2011-06-03	BWP	6.5237999999999996
2011-06-03	BYR	4970.0
2011-06-03	BZD	1.9855
2011-06-03	CAD	0.97589999999999999
2011-06-03	CDF	925.24680000000001
2011-06-03	CHF	0.84250000000000003
2011-06-03	CLP	466.5
2011-06-03	CNY	6.4829999999999997
2011-06-03	COP	1785.0
2011-06-03	CRC	508.98000000000002
2011-06-03	CUP	1.0
2011-06-03	CVE	76.224999999999994
2011-06-03	CYP	0.40389999999999998
2011-06-03	CZK	16.877199999999998
2011-06-03	DEM	1.3496999999999999
2011-06-03	DJF	177.72
2011-06-03	DKK	5.1444999999999999
2011-06-03	DOP	38.0
2011-06-03	DZD	72.001199999999997
2011-06-03	ECS	25000.0
2011-06-03	EEK	10.797499999999999
2011-06-03	ESP	114.8202
2011-06-03	ETB	16.879200000000001
2011-06-03	EUR	0.69010000000000005
2011-06-03	FIM	4.1031000000000004
2011-06-03	FJD	1.7522
2011-06-03	FRF	4.5266999999999999
2011-06-03	GBP	0.61080000000000001
2011-06-03	GEL	1.663
2011-06-03	GHS	1.5085
2011-06-03	GMD	28.0
2011-06-03	GNF	6775.0
2011-06-03	GTQ	7.8144999999999998
2011-06-03	HKD	7.7782999999999998
2011-06-03	HNL	18.895
2011-06-03	HRK	5.1475
2011-06-03	HTG	40.354999999999997
2011-06-03	HUF	183.31
2011-06-03	IEP	0.54349999999999998
2011-06-03	ILS	3.3919999999999999
2011-06-03	INR	44.8294
2011-06-03	IRR	10599.950000000001
2011-06-03	ISK	114.03
2011-06-03	ITL	1336.1900000000001
2011-06-03	JMD	86.049999999999997
2011-06-03	JOD	0.70840000000000003
2011-06-03	JPY	80.900000000000006
2011-06-03	KES	86.849999999999994
2011-06-03	KGS	45.285899999999998
2011-06-03	KHR	4087.0001999999999
2011-06-03	KMF	339.4871
2011-06-03	KRW	1080.8199999999999
2011-06-03	KWD	0.27500000000000002
2011-06-03	KYD	0.81999999999999995
2011-06-03	KZT	145.53999999999999
2011-06-03	LAK	8029.5
2011-06-03	LBP	1511.0
2011-06-03	LKR	109.75
2011-06-03	LRD	72.5
2011-06-03	LSL	6.7149999999999999
2011-06-03	LTL	2.3826000000000001
2011-06-03	LVL	0.48959999999999998
2011-06-03	LYD	1.2150000000000001
2011-06-03	MAD	7.8292999999999999
2011-06-03	MDL	11.6495
2011-06-03	MGA	1952.5
2011-06-03	MKD	42.819499999999998
2011-06-03	MMK	6.4400000000000004
2011-06-03	MNT	1244.5
2011-06-03	MOP	8.0093999999999994
2011-06-03	MRO	275.0
2011-06-03	MUR	27.850000000000001
2011-06-03	MVR	15.35
2011-06-03	MWK	151.27350000000001
2011-06-03	MXN	11.632
2011-06-03	MYR	3.0209999999999999
2011-06-03	NAD	6.7149999999999999
2011-06-03	NGN	155.59999999999999
2011-06-03	NIO	22.334700000000002
2011-06-03	NLG	1.5206999999999999
2011-06-03	NOK	5.3758999999999997
2011-06-03	NPR	71.688999999999993
2011-06-03	NZD	1.2262
2011-06-03	OMR	0.38500000000000001
2011-06-03	PAB	1.0
2011-06-03	PEN	2.7595000000000001
2011-06-03	PGK	2.3464
2011-06-03	PHP	43.219999999999999
2011-06-03	PLN	2.7244000000000002
2011-06-03	PYG	4040.0
2011-06-03	QAR	3.6415999999999999
2011-06-03	RON	2.8527
2011-06-03	RSD	67.333799999999997
2011-06-03	RUB	27.939800000000002
2011-06-03	RWF	598.26059999999995
2011-06-03	SAR	3.7502
2011-06-03	SCR	12.1
2011-06-03	SEK	6.2018000000000004
2011-06-03	SGD	1.2330000000000001
2011-06-03	SKK	20.7895
2011-06-03	SOS	1607.45
2011-06-03	SRD	3.2999999999999998
2011-06-03	STD	16970.0
2011-06-03	SVC	8.75
2011-06-03	SYP	47.549999999999997
2011-06-03	SZL	6.7149999999999999
2011-06-03	THB	30.324999999999999
2011-06-03	TND	1.3608
2011-06-03	TRY	1.5809
2011-06-03	TTD	6.4252000000000002
2011-06-03	TWD	28.777999999999999
2011-06-03	TZS	1552.0
2011-06-03	UAH	7.9900000000000002
2011-06-03	UGX	2390.0
2011-06-03	UYU	18.550000000000001
2011-06-03	UZS	1702.8900000000001
2011-06-03	VEF	4.2946999999999997
2011-06-03	VND	20550.0
2011-06-03	XAF	452.64949999999999
2011-06-03	XCD	2.7000000000000002
2011-06-03	XOF	452.64949999999999
2011-06-03	XPF	82.346000000000004
2011-06-03	ZAR	6.7149999999999999
2011-06-03	ZMK	4780.0
2011-06-03	ZMW	4.7800000000000002
2011-06-03	ZWL	322.35500000000002
2011-06-06	AED	3.673
2011-06-06	AFN	46.590000000000003
2011-06-06	ALL	97.390000000000001
2011-06-06	AMD	376.5
2011-06-06	ANG	1.79
2011-06-06	AOA	93.282499999999999
2011-06-06	ARS	4.0894000000000004
2011-06-06	ATS	9.4030000000000005
2011-06-06	AUD	0.93320000000000003
2011-06-06	AWG	1.79
2011-06-06	AZN	0.78500000000000003
2011-06-06	BAM	1.3367
2011-06-06	BBD	2.0
2011-06-06	BDT	73.594999999999999
2011-06-06	BEF	27.565899999999999
2011-06-06	BGN	1.3366
2011-06-06	BHD	0.37698999999999999
2011-06-06	BIF	1240.1985
2011-06-06	BND	1.2281
2011-06-06	BOB	6.9400000000000004
2011-06-06	BRL	1.575
2011-06-06	BWP	6.4871999999999996
2011-06-06	BYR	4982.0
2011-06-06	BZD	1.9855
2011-06-06	CAD	0.9778
2011-06-06	CDF	925.38639999999998
2011-06-06	CHF	0.83350000000000002
2011-06-06	CLP	468.32999999999998
2011-06-06	CNY	6.4800000000000004
2011-06-06	COP	1782.5
2011-06-06	CRC	508.80000000000001
2011-06-06	CUP	1.0
2011-06-06	CVE	75.344999999999999
2011-06-06	CYP	0.39989999999999998
2011-06-06	CZK	16.626000000000001
2011-06-06	DEM	1.3365
2011-06-06	DJF	177.72
2011-06-06	DKK	5.0942999999999996
2011-06-06	DOP	38.0
2011-06-06	DZD	71.686800000000005
2011-06-06	ECS	25000.0
2011-06-06	EEK	10.692
2011-06-06	ESP	113.6983
2011-06-06	ETB	16.879200000000001
2011-06-06	EUR	0.68330000000000002
2011-06-06	FIM	4.0629999999999997
2011-06-06	FJD	1.7526999999999999
2011-06-06	FRF	4.4824000000000002
2011-06-06	GBP	0.60880000000000001
2011-06-06	GEL	1.6579999999999999
2011-06-06	GHS	1.508
2011-06-06	GMD	28.024999999999999
2011-06-06	GNF	6775.0
2011-06-06	GTQ	7.8200000000000003
2011-06-06	GYD	205.0
2011-06-06	HKD	7.7775999999999996
2011-06-06	HNL	18.895
2011-06-06	HRK	5.0945999999999998
2011-06-06	HTG	40.348999999999997
2011-06-06	HUF	180.58000000000001
2011-06-06	IDR	8522.0
2011-06-06	IEP	0.53820000000000001
2011-06-06	ILS	3.3679999999999999
2011-06-06	INR	44.818800000000003
2011-06-06	IQD	1169.0
2011-06-06	IRR	10602.450000000001
2011-06-06	ISK	113.48
2011-06-06	ITL	1323.1300000000001
2011-06-06	JMD	85.700000000000003
2011-06-06	JOD	0.70840000000000003
2011-06-06	JPY	80.340000000000003
2011-06-06	KES	86.849999999999994
2011-06-06	KGS	45.25
2011-06-06	KHR	4089.0
2011-06-06	KMF	336.2158
2011-06-06	KRW	1080.03
2011-06-06	KWD	0.27515000000000001
2011-06-06	KYD	0.81999999999999995
2011-06-06	KZT	145.56
2011-06-06	LAK	8024.5
2011-06-06	LBP	1510.5
2011-06-06	LKR	109.72
2011-06-06	LRD	72.375
2011-06-06	LSL	6.7137000000000002
2011-06-06	LTL	2.3593999999999999
2011-06-06	LVL	0.48482999999999998
2011-06-06	LYD	1.1984999999999999
2011-06-06	MAD	7.7641999999999998
2011-06-06	MDL	11.57
2011-06-06	MGA	1952.5
2011-06-06	MKD	42.819499999999998
2011-06-06	MMK	6.4299999999999997
2011-06-06	MNT	1254.0
2011-06-06	MOP	8.0114999999999998
2011-06-06	MRO	275.0
2011-06-06	MUR	27.75
2011-06-06	MVR	15.35
2011-06-06	MWK	151.22499999999999
2011-06-06	MXN	11.6638
2011-06-06	MYR	3.0095000000000001
2011-06-06	NAD	6.7137000000000002
2011-06-06	NGN	155.0
2011-06-06	NIO	22.337700000000002
2011-06-06	NLG	1.5059
2011-06-06	NOK	5.3293999999999997
2011-06-06	NPR	71.688000000000002
2011-06-06	NZD	1.2259
2011-06-06	OMR	0.38500000000000001
2011-06-06	PAB	1.0
2011-06-06	PEN	2.7605
2011-06-06	PGK	2.3504
2011-06-06	PHP	43.232999999999997
2011-06-06	PLN	2.7050000000000001
2011-06-06	PYG	4025.0
2011-06-06	QAR	3.6415999999999999
2011-06-06	RON	2.8206000000000002
2011-06-06	RSD	67.313699999999997
2011-06-06	RUB	27.865400000000001
2011-06-06	RWF	598.46119999999996
2011-06-06	SAR	3.7502
2011-06-06	SCR	12.1
2011-06-06	SEK	6.1315
2011-06-06	SGD	1.2293000000000001
2011-06-06	SKK	20.586300000000001
2011-06-06	SOS	1609.95
2011-06-06	SRD	3.2999999999999998
2011-06-06	STD	16895.0
2011-06-06	SVC	8.7475000000000005
2011-06-06	SYP	47.447499999999998
2011-06-06	SZL	6.7137000000000002
2011-06-06	THB	30.324999999999999
2011-06-06	TJS	4.5930999999999997
2011-06-06	TND	1.3573999999999999
2011-06-06	TRY	1.5732999999999999
2011-06-06	TTD	6.3997999999999999
2011-06-06	TWD	28.702999999999999
2011-06-06	TZS	1552.0
2011-06-06	UAH	7.9874999999999998
2011-06-06	UGX	2393.0
2011-06-06	UYU	18.449999999999999
2011-06-06	UZS	1701.78
2011-06-06	VEF	4.2946999999999997
2011-06-06	VND	20555.0
2011-06-06	XAF	449.01010000000002
2011-06-06	XCD	2.7000000000000002
2011-06-06	XOF	450.47000000000003
2011-06-06	XPF	81.552499999999995
2011-06-06	ZAR	6.7137000000000002
2011-06-06	ZMK	4775.0
2011-06-06	ZMW	4.7750000000000004
2011-06-06	ZWL	322.35500000000002
2011-06-07	AED	3.6728999999999998
2011-06-07	AFN	46.390000000000001
2011-06-07	ALL	97.980000000000004
2011-06-07	AMD	376.0
2011-06-07	ANG	1.79
2011-06-07	AOA	93.284499999999994
2011-06-07	ARS	4.0904999999999996
2011-06-07	ATS	9.4404000000000003
2011-06-07	AUD	0.9335
2011-06-07	AWG	1.79
2011-06-07	AZN	0.78500000000000003
2011-06-07	BAM	1.3404
2011-06-07	BBD	2.0
2011-06-07	BDT	73.775000000000006
2011-06-07	BEF	27.675599999999999
2011-06-07	BGN	1.3419000000000001
2011-06-07	BHD	0.37698999999999999
2011-06-07	BIF	1240.4000000000001
2011-06-07	BND	1.2309000000000001
2011-06-07	BOB	6.9850000000000003
2011-06-07	BRL	1.5839000000000001
2011-06-07	BWP	6.4745999999999997
2011-06-07	BYR	4982.0
2011-06-07	BZD	1.9813000000000001
2011-06-07	CAD	0.98089999999999999
2011-06-07	CDF	925.34590000000003
2011-06-07	CHF	0.83460000000000001
2011-06-07	CLP	468.0
2011-06-07	CNY	6.4744999999999999
2011-06-07	COP	1783.0
2011-06-07	CRC	508.57999999999998
2011-06-07	CUP	1.0
2011-06-07	CVE	75.689999999999998
2011-06-07	CYP	0.40150000000000002
2011-06-07	CZK	16.665700000000001
2011-06-07	DEM	1.3418000000000001
2011-06-07	DJF	177.72
2011-06-07	DKK	5.1151999999999997
2011-06-07	DOP	38.274999999999999
2011-06-07	DZD	71.697599999999994
2011-06-07	ECS	25000.0
2011-06-07	EEK	10.734500000000001
2011-06-07	ESP	114.1507
2011-06-07	ETB	16.9391
2011-06-07	EUR	0.68610000000000004
2011-06-07	FIM	4.0791000000000004
2011-06-07	FJD	1.7513000000000001
2011-06-07	FRF	4.5003000000000002
2011-06-07	GBP	0.61140000000000005
2011-06-07	GEL	1.6575
2011-06-07	GHS	1.5075000000000001
2011-06-07	GMD	28.02
2011-06-07	GNF	6775.0
2011-06-07	GTQ	7.8500500000000004
2011-06-07	GYD	205.19999999999999
2011-06-07	HKD	7.7790999999999997
2011-06-07	HNL	18.895
2011-06-07	HRK	5.1138000000000003
2011-06-07	HTG	40.3384
2011-06-07	HUF	182.44
2011-06-07	IDR	8510.0
2011-06-07	IEP	0.5403
2011-06-07	ILS	3.3780000000000001
2011-06-07	INR	44.762500000000003
2011-06-07	IQD	1169.0
2011-06-07	IRR	10602.450000000001
2011-06-07	ISK	113.91
2011-06-07	ITL	1328.4000000000001
2011-06-07	JMD	86.049999999999997
2011-06-07	JOD	0.70889999999999997
2011-06-07	JPY	80.099999999999994
2011-06-07	KES	86.959999999999994
2011-06-07	KGS	45.1402
2011-06-07	KHR	4093.1667000000002
2011-06-07	KMF	337.7971
2011-06-07	KRW	1078.0999999999999
2011-06-07	KWD	0.27388000000000001
2011-06-07	KYD	0.81999999999999995
2011-06-07	KZT	145.53
2011-06-07	LAK	8025.5
2011-06-07	LBP	1511.0
2011-06-07	LKR	109.56999999999999
2011-06-07	LRD	72.5
2011-06-07	LSL	6.7935999999999996
2011-06-07	LTL	2.3689
2011-06-07	LVL	0.48665000000000003
2011-06-07	LYD	1.2141999999999999
2011-06-07	MAD	7.7961999999999998
2011-06-07	MDL	11.5625
2011-06-07	MGA	1937.0
2011-06-07	MKD	42.009999999999998
2011-06-07	MMK	6.4299999999999997
2011-06-07	MNT	1247.5
2011-06-07	MOP	8.0130999999999997
2011-06-07	MRO	275.0
2011-06-07	MUR	27.649999999999999
2011-06-07	MVR	15.359999999999999
2011-06-07	MWK	150.32749999999999
2011-06-07	MXN	11.7469
2011-06-07	MYR	3.0045000000000002
2011-06-07	NAD	6.7935999999999996
2011-06-07	NGN	155.05000000000001
2011-06-07	NIO	22.346599999999999
2011-06-07	NLG	1.5119
2011-06-07	NOK	5.3817000000000004
2011-06-07	NPR	71.659999999999997
2011-06-07	NZD	1.2278
2011-06-07	OMR	0.38500000000000001
2011-06-07	PAB	1.0
2011-06-07	PEN	2.7919999999999998
2011-06-07	PGK	2.3435000000000001
2011-06-07	PHP	43.195
2011-06-07	PLN	2.7168000000000001
2011-06-07	PYG	4015.0
2011-06-07	QAR	3.6415999999999999
2011-06-07	RON	2.8391999999999999
2011-06-07	RSD	67.957300000000004
2011-06-07	RUB	27.8323
2011-06-07	RWF	598.70060000000001
2011-06-07	SAR	3.7502
2011-06-07	SCR	12.1
2011-06-07	SEK	6.1900000000000004
2011-06-07	SGD	1.2304999999999999
2011-06-07	SKK	20.668199999999999
2011-06-07	SOS	1614.95
2011-06-07	SRD	3.2999999999999998
2011-06-07	STD	16855.0
2011-06-07	SVC	8.75
2011-06-07	SYP	47.527500000000003
2011-06-07	SZL	6.7935999999999996
2011-06-07	THB	30.289999999999999
2011-06-07	TJS	4.5731999999999999
2011-06-07	TND	1.3602000000000001
2011-06-07	TRY	1.5869
2011-06-07	TTD	6.3600000000000003
2011-06-07	TWD	28.756
2011-06-07	TZS	1564.5
2011-06-07	UAH	7.96
2011-06-07	UGX	2390.0
2011-06-07	UYU	18.550000000000001
2011-06-07	UZS	1703.8900000000001
2011-06-07	VEF	4.2946999999999997
2011-06-07	VND	20593.0
2011-06-07	XAF	450.39620000000002
2011-06-07	XCD	2.7000000000000002
2011-06-07	XOF	450.39620000000002
2011-06-07	XPF	81.8125
2011-06-07	ZAR	6.7935999999999996
2011-06-07	ZMK	4780.0
2011-06-07	ZMW	4.7800000000000002
2011-06-07	ZWL	322.35500000000002
2011-06-08	AED	3.673
2011-06-08	AFN	46.399999999999999
2011-06-08	ALL	97.239999999999995
2011-06-08	AMD	376.60000000000002
2011-06-08	ANG	1.79
2011-06-08	AOA	93.283500000000004
2011-06-08	ARS	4.0904999999999996
2011-06-08	ATS	9.3665000000000003
2011-06-08	AUD	0.93269999999999997
2011-06-08	AWG	1.79
2011-06-08	AZN	0.78759999999999997
2011-06-08	BAM	1.3315999999999999
2011-06-08	BBD	2.0
2011-06-08	BDT	73.799999999999997
2011-06-08	BEF	27.4589
2011-06-08	BGN	1.3312999999999999
2011-06-08	BHD	0.37698999999999999
2011-06-08	BIF	1240.5
2011-06-08	BND	1.2269000000000001
2011-06-08	BOB	7.0099999999999998
2011-06-08	BRL	1.5797000000000001
2011-06-08	BWP	6.4703999999999997
2011-06-08	BYR	4967.0
2011-06-08	BZD	1.9813000000000001
2011-06-08	CAD	0.97450000000000003
2011-06-08	CDF	922.03920000000005
2011-06-08	CHF	0.83630000000000004
2011-06-08	CLP	466.48000000000002
2011-06-08	CNY	6.4789000000000003
2011-06-08	COP	1767.5
2011-06-08	CRC	508.81999999999999
2011-06-08	CUP	1.0
2011-06-08	CVE	75.049999999999997
2011-06-08	CYP	0.39839999999999998
2011-06-08	CZK	16.483499999999999
2011-06-08	DEM	1.3312999999999999
2011-06-08	DJF	177.72
2011-06-08	DKK	5.0758999999999999
2011-06-08	DOP	38.195
2011-06-08	DZD	71.588099999999997
2011-06-08	ECS	25000.0
2011-06-08	EEK	10.650499999999999
2011-06-08	ESP	113.25709999999999
2011-06-08	ETB	16.9421
2011-06-08	EUR	0.68069999999999997
2011-06-08	FIM	4.0472000000000001
2011-06-08	FJD	1.7452000000000001
2011-06-08	FRF	4.4649999999999999
2011-06-08	GBP	0.60799999999999998
2011-06-08	GEL	1.6579999999999999
2011-06-08	GHS	1.5129999999999999
2011-06-08	GMD	27.995000000000001
2011-06-08	GNF	6775.0
2011-06-08	GTQ	7.8525
2011-06-08	GYD	204.69999999999999
2011-06-08	HKD	7.7801999999999998
2011-06-08	HNL	18.895
2011-06-08	HRK	5.0629
2011-06-08	HTG	40.350000000000001
2011-06-08	HUF	180.40000000000001
2011-06-08	IDR	8517.0
2011-06-08	IEP	0.53610000000000002
2011-06-08	ILS	3.3624999999999998
2011-06-08	INR	44.676299999999998
2011-06-08	IQD	1169.0
2011-06-08	IRR	10599.950000000001
2011-06-08	ISK	113.20999999999999
2011-06-08	ITL	1318.0
2011-06-08	JMD	85.700000000000003
2011-06-08	JOD	0.70820000000000005
2011-06-08	JPY	80.090000000000003
2011-06-08	KES	87.650000000000006
2011-06-08	KGS	45.1402
2011-06-08	KHR	4091.2199999999998
2011-06-08	KMF	335.08229999999998
2011-06-08	KRW	1082.05
2011-06-08	KWD	0.27429999999999999
2011-06-08	KYD	0.81999999999999995
2011-06-08	KZT	145.44999999999999
2011-06-08	LAK	8027.5
2011-06-08	LBP	1511.0
2011-06-08	LKR	109.58
2011-06-08	LRD	72.375
2011-06-08	LSL	6.7107000000000001
2011-06-08	LTL	2.3502999999999998
2011-06-08	LVL	0.48294999999999999
2011-06-08	LYD	1.1962999999999999
2011-06-08	MAD	7.7446000000000002
2011-06-08	MDL	11.4498
2011-06-08	MGA	1933.5
2011-06-08	MKD	42.048999999999999
2011-06-08	MMK	6.4400000000000004
2011-06-08	MNT	1247.5
2011-06-08	MOP	8.0135000000000005
2011-06-08	MRO	275.0
2011-06-08	MUR	27.647500000000001
2011-06-08	MVR	15.35
2011-06-08	MWK	150.155
2011-06-08	MXN	11.7569
2011-06-08	MYR	3.0074000000000001
2011-06-08	NAD	6.7107000000000001
2011-06-08	NGN	155.19999999999999
2011-06-08	NIO	22.349599999999999
2011-06-08	NLG	1.5
2011-06-08	NOK	5.3407
2011-06-08	NPR	71.510000000000005
2011-06-08	NZD	1.2186999999999999
2011-06-08	OMR	0.38500000000000001
2011-06-08	PAB	1.0
2011-06-08	PEN	2.7875000000000001
2011-06-08	PGK	2.3353000000000002
2011-06-08	PHP	43.25
2011-06-08	PLN	2.681
2011-06-08	PYG	3995.0
2011-06-08	QAR	3.6415999999999999
2011-06-08	RON	2.8285
2011-06-08	RSD	67.765699999999995
2011-06-08	RUB	27.716999999999999
2011-06-08	RWF	598.52099999999996
2011-06-08	SAR	3.7501000000000002
2011-06-08	SCR	12.1
2011-06-08	SEK	6.1416000000000004
2011-06-08	SGD	1.2272000000000001
2011-06-08	SKK	20.506399999999999
2011-06-08	SOS	1604.95
2011-06-08	SRD	3.2999999999999998
2011-06-08	STD	16720.0
2011-06-08	SVC	8.75
2011-06-08	SYP	47.551000000000002
2011-06-08	SZL	6.7107000000000001
2011-06-08	THB	30.285
2011-06-08	TJS	4.5777000000000001
2011-06-08	TND	1.3526
2011-06-08	TRY	1.5809
2011-06-08	TTD	6.3600000000000003
2011-06-08	TWD	28.713999999999999
2011-06-08	TZS	1569.5
2011-06-08	UAH	7.96
2011-06-08	UGX	2395.0
2011-06-08	UYU	18.399999999999999
2011-06-08	UZS	1704.2
2011-06-08	VEF	4.2946999999999997
2011-06-08	VND	20565.0
2011-06-08	XAF	447.27010000000001
2011-06-08	XCD	2.7000000000000002
2011-06-08	XOF	449.23500000000001
2011-06-08	XPF	81.277600000000007
2011-06-08	ZAR	6.7107000000000001
2011-06-08	ZMK	4750.0
2011-06-08	ZMW	4.75
2011-06-08	ZWL	322.35500000000002
2011-06-09	AED	3.673
2011-06-09	AFN	46.380000000000003
2011-06-09	ALL	98.060000000000002
2011-06-09	AMD	376.60000000000002
2011-06-09	ANG	1.79
2011-06-09	AOA	93.283500000000004
2011-06-09	ARS	4.0914999999999999
2011-06-09	ATS	9.4365000000000006
2011-06-09	AUD	0.94130000000000003
2011-06-09	AWG	1.79
2011-06-09	AZN	0.78839999999999999
2011-06-09	BAM	1.3409
2011-06-09	BBD	2.0
2011-06-09	BDT	73.775000000000006
2011-06-09	BEF	27.664200000000001
2011-06-09	BGN	1.3411
2011-06-09	BHD	0.37698999999999999
2011-06-09	BIF	1240.5
2011-06-09	BND	1.2341
2011-06-09	BOB	6.9299999999999997
2011-06-09	BRL	1.5831
2011-06-09	BWP	6.4409000000000001
2011-06-09	BYR	4967.0
2011-06-09	BZD	1.9813000000000001
2011-06-09	CAD	0.97929999999999995
2011-06-09	CDF	926.21960000000001
2011-06-09	CHF	0.83599999999999997
2011-06-09	CLP	467.82999999999998
2011-06-09	CNY	6.4775
2011-06-09	COP	1767.5
2011-06-09	CRC	508.89999999999998
2011-06-09	CUP	1.0
2011-06-09	CVE	75.609999999999999
2011-06-09	CYP	0.40129999999999999
2011-06-09	CZK	16.593599999999999
2011-06-09	DEM	1.3412999999999999
2011-06-09	DJF	177.72
2011-06-09	DKK	5.1138000000000003
2011-06-09	DOP	38.265000000000001
2011-06-09	DZD	72.079700000000003
2011-06-09	ECS	25000.0
2011-06-09	EEK	10.7301
2011-06-09	ESP	114.1037
2011-06-09	ETB	16.9421
2011-06-09	EUR	0.68569999999999998
2011-06-09	FIM	4.0773999999999999
2011-06-09	FJD	1.7541
2011-06-09	FRF	4.4984000000000002
2011-06-09	GBP	0.60960000000000003
2011-06-09	GEL	1.6599999999999999
2011-06-09	GHS	1.5175000000000001
2011-06-09	GMD	28.010000000000002
2011-06-09	GNF	6777.5
2011-06-09	GTQ	7.8525
2011-06-09	GYD	205.19999999999999
2011-06-09	HKD	7.7824999999999998
2011-06-09	HNL	18.895
2011-06-09	HRK	5.0913000000000004
2011-06-09	HTG	40.3504
2011-06-09	HUF	182.18000000000001
2011-06-09	IDR	8518.0
2011-06-09	IEP	0.54010000000000002
2011-06-09	ILS	3.3624999999999998
2011-06-09	INR	44.702500000000001
2011-06-09	IQD	1169.0
2011-06-09	IRR	10604.950000000001
2011-06-09	ISK	114.12
2011-06-09	ITL	1327.8499999999999
2011-06-09	JMD	86.049999999999997
2011-06-09	JOD	0.70850000000000002
2011-06-09	JPY	79.890000000000001
2011-06-09	KES	87.640000000000001
2011-06-09	KGS	45.139099999999999
2011-06-09	KHR	4094.3335000000002
2011-06-09	KMF	337.64659999999998
2011-06-09	KRW	1080.0999999999999
2011-06-09	KWD	0.2742
2011-06-09	KYD	0.81999999999999995
2011-06-09	KZT	145.50999999999999
2011-06-09	LAK	8026.5
2011-06-09	LBP	1512.5
2011-06-09	LKR	109.45999999999999
2011-06-09	LRD	72.5
2011-06-09	LSL	6.7271999999999998
2011-06-09	LTL	2.3677000000000001
2011-06-09	LVL	0.48625000000000002
2011-06-09	LYD	1.1996
2011-06-09	MAD	7.7885999999999997
2011-06-09	MDL	11.367800000000001
2011-06-09	MGA	1930.0
2011-06-09	MKD	41.899999999999999
2011-06-09	MMK	6.4400000000000004
2011-06-09	MNT	1251.5
2011-06-09	MOP	8.0155999999999992
2011-06-09	MRO	274.85500000000002
2011-06-09	MUR	27.75
2011-06-09	MVR	15.35
2011-06-09	MWK	151.23699999999999
2011-06-09	MXN	11.8453
2011-06-09	MYR	3.0175000000000001
2011-06-09	NAD	6.7271999999999998
2011-06-09	NGN	155.19999999999999
2011-06-09	NIO	22.352599999999999
2011-06-09	NLG	1.5113000000000001
2011-06-09	NOK	5.4027000000000003
2011-06-09	NPR	71.525999999999996
2011-06-09	NZD	1.2269000000000001
2011-06-09	OMR	0.38500000000000001
2011-06-09	PAB	1.0
2011-06-09	PEN	2.7745000000000002
2011-06-09	PGK	2.3353999999999999
2011-06-09	PHP	43.244999999999997
2011-06-09	PLN	2.7094999999999998
2011-06-09	PYG	3992.5
2011-06-09	QAR	3.6415000000000002
2011-06-09	RON	2.8624999999999998
2011-06-09	RSD	67.737499999999997
2011-06-09	RUB	27.720800000000001
2011-06-09	RWF	598.28160000000003
2011-06-09	SAR	3.7501000000000002
2011-06-09	SCR	12.1
2011-06-09	SEK	6.1936
2011-06-09	SGD	1.2339
2011-06-09	SKK	20.659700000000001
2011-06-09	SOS	1599.95
2011-06-09	SRD	3.2999999999999998
2011-06-09	STD	16830.0
2011-06-09	SVC	8.75
2011-06-09	SYP	47.530000000000001
2011-06-09	SZL	6.7271999999999998
2011-06-09	THB	30.324999999999999
2011-06-09	TJS	4.5795000000000003
2011-06-09	TND	1.3595999999999999
2011-06-09	TRY	1.5824
2011-06-09	TTD	6.4134000000000002
2011-06-09	TWD	28.696000000000002
2011-06-09	TZS	1575.0
2011-06-09	UAH	7.9874999999999998
2011-06-09	UGX	2400.0
2011-06-09	UYU	18.43
2011-06-09	UZS	1703.8900000000001
2011-06-09	VEF	4.2946999999999997
2011-06-09	VND	20630.0
2011-06-09	XAF	450.57999999999998
2011-06-09	XCD	2.7000000000000002
2011-06-09	XOF	452.54509999999999
2011-06-09	XPF	81.899600000000007
2011-06-09	ZAR	6.7271999999999998
2011-06-09	ZMK	4785.0
2011-06-09	ZMW	4.7850000000000001
2011-06-09	ZWL	322.35500000000002
2011-06-10	AED	3.6728999999999998
2011-06-10	AFN	46.380000000000003
2011-06-10	ALL	98.450000000000003
2011-06-10	AMD	376.5
2011-06-10	ANG	1.79
2011-06-10	AOA	93.284499999999994
2011-06-10	ARS	4.0928000000000004
2011-06-10	ATS	9.4832999999999998
2011-06-10	AUD	0.94099999999999995
2011-06-10	AWG	1.79
2011-06-10	AZN	0.7863
2011-06-10	BAM	1.3478000000000001
2011-06-10	BBD	2.0
2011-06-10	BDT	73.825000000000003
2011-06-10	BEF	27.801400000000001
2011-06-10	BGN	1.3480000000000001
2011-06-10	BHD	0.377
2011-06-10	BIF	1240.7
2011-06-10	BND	1.2302999999999999
2011-06-10	BOB	6.9299999999999997
2011-06-10	BRL	1.5831999999999999
2011-06-10	BWP	6.4871999999999996
2011-06-10	BYR	4956.0
2011-06-10	BZD	1.9813000000000001
2011-06-10	CAD	0.97299999999999998
2011-06-10	CDF	922.47400000000005
2011-06-10	CHF	0.84150000000000003
2011-06-10	CLP	466.56
2011-06-10	CNY	6.4783999999999997
2011-06-10	COP	1771.5
2011-06-10	CRC	508.49000000000001
2011-06-10	CUP	1.0
2011-06-10	CVE	75.995000000000005
2011-06-10	CYP	0.40329999999999999
2011-06-10	CZK	16.624700000000001
2011-06-10	DEM	1.3479000000000001
2011-06-10	DJF	177.72
2011-06-10	DKK	5.1398999999999999
2011-06-10	DOP	38.255000000000003
2011-06-10	DZD	71.660799999999995
2011-06-10	ECS	25000.0
2011-06-10	EEK	10.783300000000001
2011-06-10	ESP	114.6699
2011-06-10	ETB	16.9451
2011-06-10	EUR	0.68910000000000005
2011-06-10	FIM	4.0976999999999997
2011-06-10	FJD	1.7504
2011-06-10	FRF	4.5206999999999997
2011-06-10	GBP	0.61099999999999999
2011-06-10	GEL	1.6585000000000001
2011-06-10	GHS	1.5185
2011-06-10	GMD	28.0
2011-06-10	GNF	6775.0
2011-06-10	GTQ	7.8500500000000004
2011-06-10	GYD	205.19999999999999
2011-06-10	HKD	7.7842000000000002
2011-06-10	HNL	18.895
2011-06-10	HRK	5.1094999999999997
2011-06-10	HTG	40.3489
2011-06-10	HUF	182.18000000000001
2011-06-10	IDR	8522.0
2011-06-10	IEP	0.54269999999999996
2011-06-10	ILS	3.3839999999999999
2011-06-10	INR	44.734999999999999
2011-06-10	IQD	1169.0
2011-06-10	IRR	10604.950000000001
2011-06-10	ISK	114.25
2011-06-10	ITL	1334.4400000000001
2011-06-10	JMD	86.049999999999997
2011-06-10	JOD	0.70840000000000003
2011-06-10	JPY	80.359999999999999
2011-06-10	KES	87.579999999999998
2011-06-10	KGS	45.140000000000001
2011-06-10	KHR	4092.6421
2011-06-10	KMF	339.01920000000001
2011-06-10	KRW	1083.02
2011-06-10	KWD	0.2742
2011-06-10	KYD	0.81999999999999995
2011-06-10	KZT	145.50999999999999
2011-06-10	LAK	8027.5
2011-06-10	LBP	1513.0
2011-06-10	LKR	109.45999999999999
2011-06-10	LRD	72.5
2011-06-10	LSL	6.7436999999999996
2011-06-10	LTL	2.3795999999999999
2011-06-10	LVL	0.48870000000000002
2011-06-10	LYD	1.2032
2011-06-10	MAD	7.7991000000000001
2011-06-10	MDL	11.3714
2011-06-10	MGA	1927.5
2011-06-10	MKD	41.901499999999999
2011-06-10	MMK	6.4400000000000004
2011-06-10	MNT	1250.0
2011-06-10	MOP	8.0176999999999996
2011-06-10	MRO	274.5
2011-06-10	MUR	27.75
2011-06-10	MVR	15.35
2011-06-10	MWK	151.0
2011-06-10	MXN	11.773
2011-06-10	MYR	3.0215000000000001
2011-06-10	NAD	6.7436999999999996
2011-06-10	NGN	155.03
2011-06-10	NIO	22.355599999999999
2011-06-10	NLG	1.5187999999999999
2011-06-10	NOK	5.4215
2011-06-10	NPR	71.492000000000004
2011-06-10	NZD	1.2123999999999999
2011-06-10	OMR	0.38501000000000002
2011-06-10	PAB	1.0
2011-06-10	PEN	2.7635000000000001
2011-06-10	PGK	2.3340000000000001
2011-06-10	PHP	43.284999999999997
2011-06-10	PLN	2.7178
2011-06-10	PYG	4005.0
2011-06-10	QAR	3.6415000000000002
2011-06-10	RON	2.867
2011-06-10	RSD	67.503799999999998
2011-06-10	RUB	27.793199999999999
2011-06-10	RWF	598.04219999999998
2011-06-10	SAR	3.7502
2011-06-10	SCR	12.050000000000001
2011-06-10	SEK	6.2382
2011-06-10	SGD	1.2323
2011-06-10	SKK	20.7622
2011-06-10	SOS	1609.95
2011-06-10	SRD	3.2999999999999998
2011-06-10	STD	16895.0
2011-06-10	SVC	8.75
2011-06-10	SYP	47.561999999999998
2011-06-10	SZL	6.7436999999999996
2011-06-10	THB	30.440000000000001
2011-06-10	TJS	4.5548999999999999
2011-06-10	TND	1.363
2011-06-10	TRY	1.5728
2011-06-10	TTD	6.4109999999999996
2011-06-10	TWD	28.747
2011-06-10	TZS	1600.0
2011-06-10	UAH	7.96
2011-06-10	UGX	2405.0
2011-06-10	UYU	18.449999999999999
2011-06-10	UZS	1704.2
2011-06-10	VEF	4.2946999999999997
2011-06-10	VND	20595.0
2011-06-10	XAF	452.88010000000003
2011-06-10	XCD	2.7000000000000002
2011-06-10	XOF	454.31999999999999
2011-06-10	XPF	82.232500000000002
2011-06-10	ZAR	6.7436999999999996
2011-06-10	ZMK	4770.0
2011-06-10	ZMW	4.7699999999999996
2011-06-10	ZWL	322.35500000000002
2011-06-13	AED	3.673
2011-06-13	AFN	46.380000000000003
2011-06-13	ALL	99.700000000000003
2011-06-13	AMD	376.0
2011-06-13	ANG	1.79
2011-06-13	AOA	93.284499999999994
2011-06-13	ARS	4.0949999999999998
2011-06-13	ATS	9.5904000000000007
2011-06-13	AUD	0.94899999999999995
2011-06-13	AWG	1.79
2011-06-13	AZN	0.78800000000000003
2011-06-13	BAM	1.3635999999999999
2011-06-13	BBD	2.0
2011-06-13	BDT	73.825000000000003
2011-06-13	BEF	28.115300000000001
2011-06-13	BGN	1.3632
2011-06-13	BHD	0.377
2011-06-13	BIF	1240.7
2011-06-13	BND	1.2365999999999999
2011-06-13	BOB	6.9299999999999997
2011-06-13	BRL	1.5968
2011-06-13	BWP	6.5077999999999996
2011-06-13	BYR	4972.0
2011-06-13	BZD	1.98
2011-06-13	CAD	0.97989999999999999
2011-06-13	CDF	923.17790000000002
2011-06-13	CHF	0.84299999999999997
2011-06-13	CLP	468.10000000000002
2011-06-13	CNY	6.4783999999999997
2011-06-13	COP	1777.5
2011-06-13	CRC	505.27999999999997
2011-06-13	CUP	1.0
2011-06-13	CVE	76.855000000000004
2011-06-13	CYP	0.40789999999999998
2011-06-13	CZK	16.866599999999998
2011-06-13	DEM	1.3631
2011-06-13	DJF	177.72
2011-06-13	DKK	5.1994999999999996
2011-06-13	DOP	38.030000000000001
2011-06-13	DZD	71.770200000000003
2011-06-13	ECS	25000.0
2011-06-13	EEK	10.905099999999999
2011-06-13	ESP	115.9646
2011-06-13	ETB	16.9513
2011-06-13	EUR	0.69699999999999995
2011-06-13	FIM	4.1439000000000004
2011-06-13	FJD	1.7544999999999999
2011-06-13	FRF	4.5717999999999996
2011-06-13	GBP	0.61619999999999997
2011-06-13	GEL	1.655
2011-06-13	GHS	1.5175000000000001
2011-06-13	GMD	27.995000000000001
2011-06-13	GNF	6775.0
2011-06-13	GTQ	7.8434999999999997
2011-06-13	GYD	205.0
2011-06-13	HKD	7.7842000000000002
2011-06-13	HNL	18.895
2011-06-13	HRK	5.1576000000000004
2011-06-13	HTG	40.333500000000001
2011-06-13	HUF	185.15000000000001
2011-06-13	IDR	8519.0
2011-06-13	IEP	0.54890000000000005
2011-06-13	ILS	3.4079999999999999
2011-06-13	INR	44.721400000000003
2011-06-13	IQD	1169.0
2011-06-13	IRR	10599.950000000001
2011-06-13	ISK	115.48999999999999
2011-06-13	ITL	1349.51
2011-06-13	JMD	86.049999999999997
2011-06-13	JOD	0.70720000000000005
2011-06-13	JPY	80.319999999999993
2011-06-13	KES	88.0
2011-06-13	KGS	45.233899999999998
2011-06-13	KHR	4089.0001999999999
2011-06-13	KMF	343.21730000000002
2011-06-13	KRW	1082.73
2011-06-13	KWD	0.27424999999999999
2011-06-13	KYD	0.81999999999999995
2011-06-13	KZT	145.5
2011-06-13	LAK	8028.5
2011-06-13	LBP	1513.0
2011-06-13	LKR	109.5
2011-06-13	LRD	72.5
2011-06-13	LSL	6.8063000000000002
2011-06-13	LTL	2.4066999999999998
2011-06-13	LVL	0.49409999999999998
2011-06-13	LYD	1.2099
2011-06-13	MAD	7.8932000000000002
2011-06-13	MDL	11.35
2011-06-13	MGA	1935.5
2011-06-13	MKD	41.899999999999999
2011-06-13	MMK	6.4299999999999997
2011-06-13	MNT	1247.0
2011-06-13	MOP	8.0182000000000002
2011-06-13	MRO	274.0
2011-06-13	MUR	28.2805
2011-06-13	MVR	15.19
2011-06-13	MWK	150.99950000000001
2011-06-13	MXN	11.906499999999999
2011-06-13	MYR	3.0192999999999999
2011-06-13	NAD	6.8063000000000002
2011-06-13	NGN	155.47
2011-06-13	NIO	22.358599999999999
2011-06-13	NLG	1.5359
2011-06-13	NOK	5.4851999999999999
2011-06-13	NPR	71.534000000000006
2011-06-13	NZD	1.2174
2011-06-13	OMR	0.38503999999999999
2011-06-13	PAB	1.0
2011-06-13	PEN	2.762
2011-06-13	PGK	2.3191999999999999
2011-06-13	PHP	43.295000000000002
2011-06-13	PLN	2.7456999999999998
2011-06-13	PYG	4030.0
2011-06-13	QAR	3.6415999999999999
2011-06-13	RON	2.9117999999999999
2011-06-13	RSD	68.231200000000001
2011-06-13	RUB	27.957799999999999
2011-06-13	RWF	598.04219999999998
2011-06-13	SAR	3.7501000000000002
2011-06-13	SCR	12.0495
2011-06-13	SEK	6.3273000000000001
2011-06-13	SGD	1.2375
2011-06-13	SKK	20.996700000000001
2011-06-13	SOS	1604.95
2011-06-13	SRD	3.2999999999999998
2011-06-13	STD	17145.0
2011-06-13	SVC	8.75
2011-06-13	SYP	47.448
2011-06-13	SZL	6.8063000000000002
2011-06-13	THB	30.395
2011-06-13	TJS	4.5781000000000001
2011-06-13	TND	1.3762000000000001
2011-06-13	TRY	1.5752999999999999
2011-06-13	TTD	6.4013999999999998
2011-06-13	TWD	28.783000000000001
2011-06-13	TZS	1576.0
2011-06-13	UAH	7.9725000000000001
2011-06-13	UGX	2410.0
2011-06-13	UYU	18.5
2011-06-13	UZS	1703.8900000000001
2011-06-13	VEF	4.2946999999999997
2011-06-13	VND	20550.0
2011-06-13	XAF	457.99000000000001
2011-06-13	XCD	2.7000000000000002
2011-06-13	XOF	459.48020000000002
2011-06-13	XPF	83.137699999999995
2011-06-13	ZAR	6.8063000000000002
2011-06-13	ZMK	4775.0
2011-06-13	ZMW	4.7750000000000004
2011-06-13	ZWL	322.35500000000002
2011-06-14	AED	3.6728999999999998
2011-06-14	AFN	46.409999999999997
2011-06-14	ALL	98.930000000000007
2011-06-14	AMD	375.69999999999999
2011-06-14	ANG	1.79
2011-06-14	AOA	93.284499999999994
2011-06-14	ARS	4.0910000000000002
2011-06-14	ATS	9.5471000000000004
2011-06-14	AUD	0.94320000000000004
2011-06-14	AWG	1.79
2011-06-14	AZN	0.78769999999999996
2011-06-14	BAM	1.3569
2011-06-14	BBD	2.0
2011-06-14	BDT	73.905000000000001
2011-06-14	BEF	27.988600000000002
2011-06-14	BGN	1.357
2011-06-14	BHD	0.377
2011-06-14	BIF	1240.8998999999999
2011-06-14	BND	1.2358
2011-06-14	BOB	6.9950000000000001
2011-06-14	BRL	1.5837000000000001
2011-06-14	BWP	6.5338000000000003
2011-06-14	BYR	4971.0
2011-06-14	BZD	1.9813000000000001
2011-06-14	CAD	0.97609999999999997
2011-06-14	CDF	920.34659999999997
2011-06-14	CHF	0.83720000000000006
2011-06-14	CLP	467.75
2011-06-14	CNY	6.4855999999999998
2011-06-14	COP	1783.5
2011-06-14	CRC	504.66000000000003
2011-06-14	CUP	1.0
2011-06-14	CVE	76.495000000000005
2011-06-14	CYP	0.40610000000000002
2011-06-14	CZK	16.7515
2011-06-14	DEM	1.357
2011-06-14	DJF	177.72
2011-06-14	DKK	5.1749000000000001
2011-06-14	DOP	38.149999999999999
2011-06-14	DZD	71.975099999999998
2011-06-14	ECS	25000.0
2011-06-14	EEK	10.8559
2011-06-14	ESP	115.44159999999999
2011-06-14	ETB	16.9513
2011-06-14	EUR	0.69379999999999997
2011-06-14	FIM	4.1253000000000002
2011-06-14	FJD	1.7544999999999999
2011-06-14	FRF	4.5510999999999999
2011-06-14	GBP	0.61060000000000003
2011-06-14	GEL	1.6535
2011-06-14	GHS	1.5175000000000001
2011-06-14	GMD	28.0
2011-06-14	GNF	6775.0
2011-06-14	GTQ	7.7800000000000002
2011-06-14	GYD	204.69999999999999
2011-06-14	HKD	7.7862
2011-06-14	HNL	18.895
2011-06-14	HRK	5.1355000000000004
2011-06-14	HTG	40.354500000000002
2011-06-14	HUF	183.93000000000001
2011-06-14	IDR	8541.0
2011-06-14	IEP	0.5464
2011-06-14	ILS	3.4220000000000002
2011-06-14	INR	44.858800000000002
2011-06-14	IQD	1169.0
2011-06-14	IRR	10604.950000000001
2011-06-14	ISK	115.02
2011-06-14	ITL	1343.4200000000001
2011-06-14	JMD	85.700000000000003
2011-06-14	JOD	0.7077
2011-06-14	JPY	80.239999999999995
2011-06-14	KES	89.879999999999995
2011-06-14	KGS	45.249699999999997
2011-06-14	KHR	4092.6667000000002
2011-06-14	KMF	341.30059999999997
2011-06-14	KRW	1085.8800000000001
2011-06-14	KWD	0.27439999999999998
2011-06-14	KYD	0.81999999999999995
2011-06-14	KZT	145.78999999999999
2011-06-14	LAK	8009.5
2011-06-14	LBP	1513.0
2011-06-14	LKR	109.51000000000001
2011-06-14	LRD	72.5
2011-06-14	LSL	6.7900999999999998
2011-06-14	LTL	2.3956
2011-06-14	LVL	0.49182999999999999
2011-06-14	LYD	1.2058
2011-06-14	MAD	7.8604000000000003
2011-06-14	MDL	11.422800000000001
2011-06-14	MGA	1935.5
2011-06-14	MKD	42.75
2011-06-14	MMK	6.4400000000000004
2011-06-14	MNT	1250.5
2011-06-14	MOP	8.0166000000000004
2011-06-14	MRO	274.5
2011-06-14	MUR	28.583500000000001
2011-06-14	MVR	15.31
2011-06-14	MWK	151.78999999999999
2011-06-14	MXN	11.8583
2011-06-14	MYR	3.0419
2011-06-14	NAD	6.7900999999999998
2011-06-14	NGN	156.16999999999999
2011-06-14	NIO	22.3675
2011-06-14	NLG	1.5289999999999999
2011-06-14	NOK	5.4307999999999996
2011-06-14	NPR	71.671000000000006
2011-06-14	NZD	1.2262999999999999
2011-06-14	OMR	0.38501000000000002
2011-06-14	PAB	1.0
2011-06-14	PEN	2.7635000000000001
2011-06-14	PGK	2.3191999999999999
2011-06-14	PHP	43.395000000000003
2011-06-14	PLN	2.7281
2011-06-14	PYG	4020.0
2011-06-14	QAR	3.6414
2011-06-14	RON	2.8946000000000001
2011-06-14	RSD	69.718100000000007
2011-06-14	RUB	27.974799999999998
2011-06-14	RWF	599.04229999999995
2011-06-14	SAR	3.7501000000000002
2011-06-14	SCR	12.1
2011-06-14	SEK	6.3266
2011-06-14	SGD	1.2362
2011-06-14	SKK	20.902000000000001
2011-06-14	SOS	1604.95
2011-06-14	SRD	3.2999999999999998
2011-06-14	STD	17155.0
2011-06-14	SVC	8.75
2011-06-14	SYP	47.555
2011-06-14	SZL	6.7900999999999998
2011-06-14	THB	30.469999999999999
2011-06-14	TJS	4.6136999999999997
2011-06-14	TND	1.3708
2011-06-14	TRY	1.5759000000000001
2011-06-14	TTD	6.3600000000000003
2011-06-14	TWD	28.82
2011-06-14	TZS	1570.0
2011-06-14	UAH	7.9885999999999999
2011-06-14	UGX	2405.0
2011-06-14	UYU	18.449999999999999
2011-06-14	UZS	1704.8900000000001
2011-06-14	VEF	4.2946999999999997
2011-06-14	VND	20575.0
2011-06-14	XAF	455.9101
2011-06-14	XCD	2.7000000000000002
2011-06-14	XOF	457.39010000000002
2011-06-14	XPF	82.785899999999998
2011-06-14	ZAR	6.7900999999999998
2011-06-14	ZMK	4795.0
2011-06-14	ZMW	4.7949999999999999
2011-06-14	ZWL	322.35500000000002
2011-06-15	AED	3.6728999999999998
2011-06-15	AFN	46.490000000000002
2011-06-15	ALL	98.650000000000006
2011-06-15	AMD	376.10000000000002
2011-06-15	ANG	1.79
2011-06-15	AOA	93.285499999999999
2011-06-15	ARS	4.0919999999999996
2011-06-15	ATS	9.5286000000000008
2011-06-15	AUD	0.93579999999999997
2011-06-15	AWG	1.79
2011-06-15	AZN	0.78710000000000002
2011-06-15	BAM	1.3520000000000001
2011-06-15	BBD	2.0
2011-06-15	BDT	73.930000000000007
2011-06-15	BEF	27.9343
2011-06-15	BGN	1.3544
2011-06-15	BHD	0.377
2011-06-15	BIF	1241.0
2011-06-15	BND	1.2303999999999999
2011-06-15	BOB	7.0099999999999998
2011-06-15	BRL	1.5837000000000001
2011-06-15	BWP	6.5061999999999998
2011-06-15	BYR	4979.0
2011-06-15	BZD	1.9847999999999999
2011-06-15	CAD	0.96819999999999995
2011-06-15	CDF	920.34659999999997
2011-06-15	CHF	0.84540000000000004
2011-06-15	CLP	466.07999999999998
2011-06-15	CNY	6.4771000000000001
2011-06-15	COP	1773.0
2011-06-15	CRC	504.76999999999998
2011-06-15	CUP	1.0
2011-06-15	CVE	76.349999999999994
2011-06-15	CYP	0.40529999999999999
2011-06-15	CZK	16.737500000000001
2011-06-15	DEM	1.3544
2011-06-15	DJF	177.72
2011-06-15	DKK	5.1657000000000002
2011-06-15	DOP	38.185000000000002
2011-06-15	DZD	71.703299999999999
2011-06-15	ECS	25000.0
2011-06-15	EEK	10.8348
2011-06-15	ESP	115.2178
2011-06-15	ETB	16.9572
2011-06-15	EUR	0.69240000000000002
2011-06-15	FIM	4.1173000000000002
2011-06-15	FJD	1.7516
2011-06-15	FRF	4.5423
2011-06-15	GBP	0.6109
2011-06-15	GEL	1.653
2011-06-15	GHS	1.5185
2011-06-15	GMD	28.175000000000001
2011-06-15	GNF	6850.0
2011-06-15	GTQ	7.7975000000000003
2011-06-15	GYD	204.69999999999999
2011-06-15	HKD	7.7847999999999997
2011-06-15	HNL	18.895
2011-06-15	HRK	5.1245000000000003
2011-06-15	HTG	40.349899999999998
2011-06-15	HUF	183.53999999999999
2011-06-15	IDR	8535.0
2011-06-15	IEP	0.5454
2011-06-15	ILS	3.3940000000000001
2011-06-15	INR	44.741199999999999
2011-06-15	IQD	1169.0
2011-06-15	IRR	11623.450000000001
2011-06-15	ISK	114.64
2011-06-15	ITL	1340.8099999999999
2011-06-15	JMD	85.275000000000006
2011-06-15	JOD	0.70760000000000001
2011-06-15	JPY	80.489999999999995
2011-06-15	KES	89.299999999999997
2011-06-15	KGS	45.25
2011-06-15	KHR	4093.0001999999999
2011-06-15	KMF	340.46210000000002
2011-06-15	KRW	1082.53
2011-06-15	KWD	0.27429999999999999
2011-06-15	KYD	0.81999999999999995
2011-06-15	KZT	145.75999999999999
2011-06-15	LAK	8030.5
2011-06-15	LBP	1512.5
2011-06-15	LKR	109.55
2011-06-15	LRD	72.75
2011-06-15	LSL	6.7603999999999997
2011-06-15	LTL	2.391
2011-06-15	LVL	0.49092999999999998
2011-06-15	LYD	1.2055
2011-06-15	MAD	7.8452000000000002
2011-06-15	MDL	11.587300000000001
2011-06-15	MGA	1940.0
2011-06-15	MKD	42.654299999999999
2011-06-15	MMK	6.4299999999999997
2011-06-15	MNT	1250.5
2011-06-15	MOP	8.0178999999999991
2011-06-15	MRO	274.72500000000002
2011-06-15	MUR	27.998000000000001
2011-06-15	MVR	15.35
2011-06-15	MWK	151.5615
2011-06-15	MXN	11.7972
2011-06-15	MYR	3.032
2011-06-15	NAD	6.7603999999999997
2011-06-15	NGN	156.72999999999999
2011-06-15	NIO	22.3705
2011-06-15	NLG	1.526
2011-06-15	NOK	5.4066000000000001
2011-06-15	NPR	71.790000000000006
2011-06-15	NZD	1.2223999999999999
2011-06-15	OMR	0.38501000000000002
2011-06-15	PAB	1.0
2011-06-15	PEN	2.7614999999999998
2011-06-15	PGK	2.3018000000000001
2011-06-15	PHP	43.354999999999997
2011-06-15	PLN	2.7233999999999998
2011-06-15	PYG	4015.0
2011-06-15	QAR	3.6414
2011-06-15	RON	2.8881999999999999
2011-06-15	RSD	69.465400000000002
2011-06-15	RUB	27.846399999999999
2011-06-15	RWF	599.28189999999995
2011-06-15	SAR	3.7502
2011-06-15	SCR	12.2445
2011-06-15	SEK	6.3421000000000003
2011-06-15	SGD	1.2304999999999999
2011-06-15	SKK	20.8614
2011-06-15	SOS	1610.05
2011-06-15	SRD	3.2999999999999998
2011-06-15	STD	17075.699199999999
2011-06-15	SVC	8.75
2011-06-15	SYP	47.561500000000002
2011-06-15	SZL	6.7603999999999997
2011-06-15	THB	30.43
2011-06-15	TJS	4.6136999999999997
2011-06-15	TND	1.3695999999999999
2011-06-15	TRY	1.5852999999999999
2011-06-15	TTD	6.3975999999999997
2011-06-15	TWD	28.831
2011-06-15	TZS	1575.0
2011-06-15	UAH	7.9850000000000003
2011-06-15	UGX	2415.0
2011-06-15	UYU	18.449999999999999
2011-06-15	UZS	1704.8900000000001
2011-06-15	VEF	4.2946999999999997
2011-06-15	VND	20570.0
2011-06-15	XAF	455.00020000000001
2011-06-15	XCD	2.7000000000000002
2011-06-15	XOF	456.49020000000002
2011-06-15	XPF	82.482600000000005
2011-06-15	ZAR	6.7603999999999997
2011-06-15	ZMK	4800.0
2011-06-15	ZMW	4.7999999999999998
2011-06-15	ZWL	322.35500000000002
2011-06-16	AED	3.6728999999999998
2011-06-16	AFN	46.490000000000002
2011-06-16	ALL	100.34999999999999
2011-06-16	AMD	376.0
2011-06-16	ANG	1.79
2011-06-16	AOA	93.286000000000001
2011-06-16	ARS	4.0955000000000004
2011-06-16	ATS	9.7047000000000008
2011-06-16	AUD	0.94540000000000002
2011-06-16	AWG	1.79
2011-06-16	AZN	0.78500000000000003
2011-06-16	BAM	1.3802000000000001
2011-06-16	BBD	2.0
2011-06-16	BDT	73.905000000000001
2011-06-16	BEF	28.450500000000002
2011-06-16	BGN	1.3793
2011-06-16	BHD	0.377
2011-06-16	BIF	1241.0
2011-06-16	BND	1.2385999999999999
2011-06-16	BOB	6.9800000000000004
2011-06-16	BRL	1.6002000000000001
2011-06-16	BWP	6.5488
2011-06-16	BYR	4989.0
2011-06-16	BZD	1.9844999999999999
2011-06-16	CAD	0.97909999999999997
2011-06-16	CDF	919.90689999999995
2011-06-16	CHF	0.85299999999999998
2011-06-16	CLP	467.95999999999998
2011-06-16	CNY	6.4819000000000004
2011-06-16	COP	1778.4300000000001
2011-06-16	CRC	505.25
2011-06-16	CUP	1.0
2011-06-16	CVE	77.760000000000005
2011-06-16	CYP	0.41270000000000001
2011-06-16	CZK	17.107099999999999
2011-06-16	DEM	1.3794
2011-06-16	DJF	177.72
2011-06-16	DKK	5.2606000000000002
2011-06-16	DOP	38.164999999999999
2011-06-16	DZD	72.185400000000001
2011-06-16	ECS	25000.0
2011-06-16	EEK	11.0351
2011-06-16	ESP	117.3468
2011-06-16	ETB	16.960100000000001
2011-06-16	EUR	0.70520000000000005
2011-06-16	FIM	4.1932999999999998
2011-06-16	FJD	1.7665
2011-06-16	FRF	4.6262999999999996
2011-06-16	GBP	0.61750000000000005
2011-06-16	GEL	1.6575
2011-06-16	GHS	1.5155000000000001
2011-06-16	GMD	27.844999999999999
2011-06-16	GNF	6760.0
2011-06-16	GTQ	7.7599999999999998
2011-06-16	GYD	205.19999999999999
2011-06-16	HKD	7.7907000000000002
2011-06-16	HNL	18.895
2011-06-16	HRK	5.2221000000000002
2011-06-16	HTG	40.337000000000003
2011-06-16	HUF	187.97999999999999
2011-06-16	IDR	8550.0
2011-06-16	IEP	0.5554
2011-06-16	ILS	3.4224999999999999
2011-06-16	INR	44.772500000000001
2011-06-16	IQD	1169.0
2011-06-16	IRR	11503.450000000001
2011-06-16	ISK	117.13
2011-06-16	ITL	1365.5899999999999
2011-06-16	JMD	85.275000000000006
2011-06-16	JOD	0.70840000000000003
2011-06-16	JPY	80.959999999999994
2011-06-16	KES	88.349999999999994
2011-06-16	KGS	45.292000000000002
2011-06-16	KHR	4090.6914000000002
2011-06-16	KMF	347.15309999999999
2011-06-16	KRW	1082.9200000000001
2011-06-16	KWD	0.27484999999999998
2011-06-16	KYD	0.81999999999999995
2011-06-16	KZT	145.75
2011-06-16	LAK	8030.5
2011-06-16	LBP	1513.0
2011-06-16	LKR	109.55
2011-06-16	LRD	72.5
2011-06-16	LSL	6.8399000000000001
2011-06-16	LTL	2.4355000000000002
2011-06-16	LVL	0.5
2011-06-16	LYD	1.2161999999999999
2011-06-16	MAD	7.9732000000000003
2011-06-16	MDL	11.637499999999999
2011-06-16	MGA	1941.5
2011-06-16	MKD	43.134999999999998
2011-06-16	MMK	6.4299999999999997
2011-06-16	MNT	1258.0
2011-06-16	MOP	8.0243000000000002
2011-06-16	MRO	275.22500000000002
2011-06-16	MUR	28.100000000000001
2011-06-16	MVR	15.33
2011-06-16	MWK	151.1575
2011-06-16	MXN	11.9152
2011-06-16	MYR	3.0325000000000002
2011-06-16	NAD	6.8399000000000001
2011-06-16	NGN	156.84999999999999
2011-06-16	NIO	22.3735
2011-06-16	NLG	1.5542
2011-06-16	NOK	5.5517000000000003
2011-06-16	NPR	71.650000000000006
2011-06-16	NZD	1.2398
2011-06-16	OMR	0.38501000000000002
2011-06-16	PAB	1.0
2011-06-16	PEN	2.7645
2011-06-16	PGK	2.2976000000000001
2011-06-16	PHP	43.414999999999999
2011-06-16	PLN	2.7825000000000002
2011-06-16	PYG	4015.0
2011-06-16	QAR	3.6414
2011-06-16	RON	2.9500999999999999
2011-06-16	RSD	71.223299999999995
2011-06-16	RUB	27.976800000000001
2011-06-16	RWF	599.52160000000003
2011-06-16	SAR	3.7501000000000002
2011-06-16	SCR	12.2455
2011-06-16	SEK	6.4752999999999998
2011-06-16	SGD	1.2379
2011-06-16	SKK	21.2469
2011-06-16	SOS	1609.3501000000001
2011-06-16	SRD	3.2999999999999998
2011-06-16	STD	17212.5
2011-06-16	SVC	8.75
2011-06-16	SYP	47.536499999999997
2011-06-16	SZL	6.8399000000000001
2011-06-16	THB	30.510000000000002
2011-06-16	TJS	4.6284999999999998
2011-06-16	TND	1.3846000000000001
2011-06-16	TRY	1.6077999999999999
2011-06-16	TTD	6.3600000000000003
2011-06-16	TWD	28.838000000000001
2011-06-16	TZS	1569.5
2011-06-16	UAH	7.9900000000000002
2011-06-16	UGX	2425.0
2011-06-16	UYU	18.550000000000001
2011-06-16	UZS	1704.8900000000001
2011-06-16	VEF	4.2946999999999997
2011-06-16	VND	20570.0
2011-06-16	XAF	463.38510000000002
2011-06-16	XCD	2.7000000000000002
2011-06-16	XOF	464.82499999999999
2011-06-16	XPF	84.205399999999997
2011-06-16	ZAR	6.8399000000000001
2011-06-16	ZMK	4835.0
2011-06-16	ZMW	4.835
2011-06-16	ZWL	322.35500000000002
2011-06-17	AED	3.673
2011-06-17	AFN	46.490000000000002
2011-06-17	ALL	100.43000000000001
2011-06-17	AMD	375.19999999999999
2011-06-17	ANG	1.79
2011-06-17	AOA	93.287499999999994
2011-06-17	ARS	4.0932000000000004
2011-06-17	ATS	9.6824999999999992
2011-06-17	AUD	0.94710000000000005
2011-06-17	AWG	1.79
2011-06-17	AZN	0.78680000000000005
2011-06-17	BAM	1.379
2011-06-17	BBD	2.0
2011-06-17	BDT	73.900000000000006
2011-06-17	BEF	28.385400000000001
2011-06-17	BGN	1.3765000000000001
2011-06-17	BHD	0.377
2011-06-17	BIF	1241.2
2011-06-17	BND	1.2413000000000001
2011-06-17	BOB	6.9800000000000004
2011-06-17	BRL	1.6029
2011-06-17	BWP	6.6071999999999997
2011-06-17	BYR	4999.0
2011-06-17	BZD	1.9843999999999999
2011-06-17	CAD	0.98119999999999996
2011-06-17	CDF	923.52940000000001
2011-06-17	CHF	0.84760000000000002
2011-06-17	CLP	471.23000000000002
2011-06-17	CNY	6.4844999999999997
2011-06-17	COP	1795.4300000000001
2011-06-17	CRC	504.69
2011-06-17	CUP	1.0
2011-06-17	CVE	77.605000000000004
2011-06-17	CYP	0.4118
2011-06-17	CZK	17.029800000000002
2011-06-17	DEM	1.3762000000000001
2011-06-17	DJF	177.72
2011-06-17	DKK	5.2511999999999999
2011-06-17	DOP	37.859999999999999
2011-06-17	DZD	72.749300000000005
2011-06-17	ECS	25000.0
2011-06-17	EEK	11.0098
2011-06-17	ESP	117.0784
2011-06-17	ETB	16.960100000000001
2011-06-17	EUR	0.7036
2011-06-17	FIM	4.1837
2011-06-17	FJD	1.7689999999999999
2011-06-17	FRF	4.6157000000000004
2011-06-17	GBP	0.61890000000000001
2011-06-17	GEL	1.645
2011-06-17	GHS	1.518
2011-06-17	GMD	27.870000000000001
2011-06-17	GNF	6762.5
2011-06-17	GTQ	7.7400000000000002
2011-06-17	GYD	204.69999999999999
2011-06-17	HKD	7.8022
2011-06-17	HNL	18.895
2011-06-17	HRK	5.2186000000000003
2011-06-17	HTG	40.3309
2011-06-17	HUF	189.25999999999999
2011-06-17	IDR	8593.0
2011-06-17	IEP	0.55420000000000003
2011-06-17	ILS	3.4630000000000001
2011-06-17	INR	44.907499999999999
2011-06-17	IQD	1169.0
2011-06-17	IRR	11549.950000000001
2011-06-17	ISK	116.61
2011-06-17	ITL	1362.47
2011-06-17	JMD	85.275000000000006
2011-06-17	JOD	0.70850000000000002
2011-06-17	JPY	80.629999999999995
2011-06-17	KES	90.049999999999997
2011-06-17	KGS	45.291400000000003
2011-06-17	KHR	4090.6565000000001
2011-06-17	KMF	346.85919999999999
2011-06-17	KRW	1089.7
2011-06-17	KWD	0.27534999999999998
2011-06-17	KYD	0.81999999999999995
2011-06-17	KZT	145.88
2011-06-17	LAK	8032.5
2011-06-17	LBP	1512.5
2011-06-17	LKR	109.58
2011-06-17	LRD	72.5
2011-06-17	LSL	6.8472999999999997
2011-06-17	LTL	2.4296000000000002
2011-06-17	LVL	0.49897999999999998
2011-06-17	LYD	1.2152000000000001
2011-06-17	MAD	7.9687000000000001
2011-06-17	MDL	11.6325
2011-06-17	MGA	1954.5
2011-06-17	MKD	43.529499999999999
2011-06-17	MMK	6.4299999999999997
2011-06-17	MNT	1260.5
2011-06-17	MOP	8.0370000000000008
2011-06-17	MRO	276.0
2011-06-17	MUR	28.065000000000001
2011-06-17	MVR	15.324999999999999
2011-06-17	MWK	151.35749999999999
2011-06-17	MXN	11.951499999999999
2011-06-17	MYR	3.0449000000000002
2011-06-17	NAD	6.8472999999999997
2011-06-17	NGN	155.19999999999999
2011-06-17	NIO	22.3765
2011-06-17	NLG	1.5507
2011-06-17	NOK	5.5175000000000001
2011-06-17	NPR	71.703000000000003
2011-06-17	NZD	1.2424999999999999
2011-06-17	PAB	1.0
2011-06-17	PEN	2.7625000000000002
2011-06-17	PGK	2.2949999999999999
2011-06-17	PHP	43.545000000000002
2011-06-17	PLN	2.8043999999999998
2011-06-17	PYG	4040.0
2011-06-17	QAR	3.6415000000000002
2011-06-17	RON	2.9802
2011-06-17	RSD	71.281499999999994
2011-06-17	RUB	28.1831
2011-06-17	RWF	599.76139999999998
2011-06-17	SAR	3.7501000000000002
2011-06-17	SCR	12.1
2011-06-17	SEK	6.4542000000000002
2011-06-17	SGD	1.2414000000000001
2011-06-17	SKK	21.208400000000001
2011-06-17	SOS	1604.95
2011-06-17	SRD	3.2999999999999998
2011-06-17	STD	17167.0
2011-06-17	SVC	8.75
2011-06-17	SYP	47.457999999999998
2011-06-17	SZL	6.8472999999999997
2011-06-17	THB	30.614999999999998
2011-06-17	TJS	4.6398000000000001
2011-06-17	TND	1.3853
2011-06-17	TRY	1.6101000000000001
2011-06-17	TTD	6.3300000000000001
2011-06-17	TWD	28.905000000000001
2011-06-17	TZS	1581.5
2011-06-17	UAH	7.992
2011-06-17	UGX	2435.0
2011-06-17	UYU	18.5
2011-06-17	UZS	1704.8900000000001
2011-06-17	VEF	4.2946999999999997
2011-06-17	VND	20645.0
2011-06-17	XAF	462.50510000000003
2011-06-17	XCD	2.7000000000000002
2011-06-17	XOF	463.99000000000001
2011-06-17	XPF	84.134200000000007
2011-06-17	ZAR	6.8472999999999997
2011-06-17	ZMK	4840.0
2011-06-17	ZMW	4.8399999999999999
2011-06-17	ZWL	322.35500000000002
2011-06-20	AED	3.673
2011-06-20	AFN	46.490000000000002
2011-06-20	ALL	98.819999999999993
2011-06-20	AMD	374.10000000000002
2011-06-20	ANG	1.79
2011-06-20	AOA	93.287499999999994
2011-06-20	ATS	9.6210000000000004
2011-06-20	AUD	0.94130000000000003
2011-06-20	AWG	1.79
2011-06-20	AZN	0.78669999999999995
2011-06-20	BAM	1.3667
2011-06-20	BBD	2.0
2011-06-20	BDT	73.900000000000006
2011-06-20	BEF	28.204999999999998
2011-06-20	BGN	1.3672
2011-06-20	BHD	0.377
2011-06-20	BIF	1241.3
2011-06-20	BND	1.2336
2011-06-20	BOB	6.9299999999999997
2011-06-20	BRL	1.5973999999999999
2011-06-20	BWP	6.4869000000000003
2011-06-20	BYR	4995.0
2011-06-20	BZD	1.9855
2011-06-20	CAD	0.97940000000000005
2011-06-20	CDF	924.17520000000002
2011-06-20	CHF	0.84819999999999995
2011-06-20	CLP	471.47000000000003
2011-06-20	CNY	6.4682000000000004
2011-06-20	COP	1795.0
2011-06-20	CRC	504.77999999999997
2011-06-20	CUP	1.0
2011-06-20	CVE	77.069999999999993
2011-06-20	CYP	0.40920000000000001
2011-06-20	CZK	16.841799999999999
2011-06-20	DEM	1.3674999999999999
2011-06-20	DJF	177.72
2011-06-20	DKK	5.2134999999999998
2011-06-20	DOP	38.024999999999999
2011-06-20	DZD	72.097999999999999
2011-06-20	ECS	25000.0
2011-06-20	EEK	10.9398
2011-06-20	ESP	116.3343
2011-06-20	ETB	16.966000000000001
2011-06-20	EUR	0.69899999999999995
2011-06-20	FIM	4.1571999999999996
2011-06-20	FJD	1.7677
2011-06-20	FRF	4.5862999999999996
2011-06-20	GBP	0.61750000000000005
2011-06-20	GEL	1.637
2011-06-20	GHS	1.5175000000000001
2011-06-20	GMD	27.77
2011-06-20	GNF	6752.5
2011-06-20	GTQ	7.75
2011-06-20	GYD	205.0
2011-06-20	HKD	7.7914000000000003
2011-06-20	HNL	18.895
2011-06-20	HRK	5.1752000000000002
2011-06-20	HTG	40.361499999999999
2011-06-20	HUF	187.38
2011-06-20	IDR	8585.0
2011-06-20	IEP	0.55059999999999998
2011-06-20	ILS	3.4399999999999999
2011-06-20	INR	44.866199999999999
2011-06-20	IQD	1169.0
2011-06-20	IRR	11569.950000000001
2011-06-20	ISK	115.16
2011-06-20	ITL	1353.8099999999999
2011-06-20	JMD	85.700000000000003
2011-06-20	JOD	0.70850000000000002
2011-06-20	JPY	80.049999999999997
2011-06-20	KES	89.650000000000006
2011-06-20	KGS	45.282899999999998
2011-06-20	KHR	4096.3320000000003
2011-06-20	KMF	343.84109999999998
2011-06-20	KRW	1086.0
2011-06-20	KWD	0.2752
2011-06-20	KYD	0.81999999999999995
2011-06-20	KZT	146.0
2011-06-20	LAK	8032.5
2011-06-20	LBP	1512.5
2011-06-20	LKR	109.55
2011-06-20	LRD	72.5
2011-06-20	LSL	6.7618999999999998
2011-06-20	LTL	2.4142999999999999
2011-06-20	LVL	0.49578
2011-06-20	LYD	1.2105999999999999
2011-06-20	MAD	7.9063999999999997
2011-06-20	MDL	11.725
2011-06-20	MGA	1952.0
2011-06-20	MKD	43.049500000000002
2011-06-20	MMK	6.4400000000000004
2011-06-20	MNT	1257.5
2011-06-20	MOP	8.0241000000000007
2011-06-20	MRO	276.0
2011-06-20	MUR	28.1355
2011-06-20	MVR	15.300000000000001
2011-06-20	MWK	150.95099999999999
2011-06-20	MXN	11.9023
2011-06-20	MYR	3.0446
2011-06-20	NAD	6.7618999999999998
2011-06-20	NGN	156.65000000000001
2011-06-20	NIO	22.3795
2011-06-20	NLG	1.5407999999999999
2011-06-20	NOK	5.5228999999999999
2011-06-20	NPR	71.799999999999997
2011-06-20	NZD	1.2302
2011-06-20	OMR	0.38501000000000002
2011-06-20	PAB	1.0
2011-06-20	PEN	2.7610000000000001
2011-06-20	PGK	2.2949999999999999
2011-06-20	PHP	43.57
2011-06-20	PLN	2.7801999999999998
2011-06-20	PYG	4025.0
2011-06-20	QAR	3.6415000000000002
2011-06-20	RON	2.9596
2011-06-20	RSD	70.579300000000003
2011-06-20	RUB	28.0517
2011-06-20	RWF	600.00130000000001
2011-06-20	SAR	3.7501000000000002
2011-06-20	SCR	12.15
2011-06-20	SEK	6.4142000000000001
2011-06-20	SGD	1.2339
2011-06-20	SKK	21.063600000000001
2011-06-20	SOS	1609.95
2011-06-20	SRD	3.2999999999999998
2011-06-20	STD	17180.0
2011-06-20	SVC	8.75
2011-06-20	SYP	47.483499999999999
2011-06-20	SZL	6.7618999999999998
2011-06-20	THB	30.614999999999998
2011-06-20	TJS	4.6398000000000001
2011-06-20	TND	1.3759999999999999
2011-06-20	TRY	1.5960000000000001
2011-06-20	TTD	6.4095000000000004
2011-06-20	TWD	28.966999999999999
2011-06-20	TZS	1591.0
2011-06-20	UAH	7.9965000000000002
2011-06-20	UGX	2445.0
2011-06-20	UYU	18.5
2011-06-20	UZS	1704.8900000000001
2011-06-20	VEF	4.2946999999999997
2011-06-20	VND	20750.0
2011-06-20	XAF	459.22519999999997
2011-06-20	XCD	2.7000000000000002
2011-06-20	XOF	460.76010000000002
2011-06-20	XPF	83.402100000000004
2011-06-20	ZAR	6.7618999999999998
2011-06-20	ZMK	4810.0
2011-06-20	ZMW	4.8099999999999996
2011-06-20	ZWL	322.35500000000002
2011-06-21	AED	3.673
2011-06-21	AFN	46.609999999999999
2011-06-21	ALL	98.599999999999994
2011-06-21	AMD	374.30000000000001
2011-06-21	ANG	1.79
2011-06-21	AOA	93.289500000000004
2011-06-21	ARS	4.0960000000000001
2011-06-21	ATS	9.6198999999999995
2011-06-21	AUD	0.94499999999999995
2011-06-21	AWG	1.79
2011-06-21	AZN	0.78620000000000001
2011-06-21	BAM	1.3673999999999999
2011-06-21	BBD	2.0
2011-06-21	BDT	73.939999999999998
2011-06-21	BEF	28.201799999999999
2011-06-21	BGN	1.3674999999999999
2011-06-21	BHD	0.377
2011-06-21	BIF	1241.3998999999999
2011-06-21	BND	1.2364999999999999
2011-06-21	BOB	6.9299999999999997
2011-06-21	BRL	1.597
2011-06-21	BWP	6.5423999999999998
2011-06-21	BYR	4986.0
2011-06-21	BZD	1.9813000000000001
2011-06-21	CAD	0.9798
2011-06-21	CDF	924.17520000000002
2011-06-21	CHF	0.84619999999999995
2011-06-21	CLP	472.17000000000002
2011-06-21	CNY	6.4748999999999999
2011-06-21	COP	1787.5
2011-06-21	CRC	504.79000000000002
2011-06-21	CUP	1.0
2011-06-21	CVE	77.079999999999998
2011-06-21	CYP	0.40920000000000001
2011-06-21	CZK	16.863299999999999
2011-06-21	DEM	1.3673
2011-06-21	DJF	177.72
2011-06-21	DKK	5.2149000000000001
2011-06-21	DOP	38.164999999999999
2011-06-21	DZD	72.522199999999998
2011-06-21	ECS	25000.0
2011-06-21	EEK	10.938599999999999
2011-06-21	ESP	116.32129999999999
2011-06-21	ETB	16.966000000000001
2011-06-21	EUR	0.69910000000000005
2011-06-21	FIM	4.1566999999999998
2011-06-21	FJD	1.7629999999999999
2011-06-21	FRF	4.5857999999999999
2011-06-21	GBP	0.61719999999999997
2011-06-21	GEL	1.6399999999999999
2011-06-21	GHS	1.5185
2011-06-21	GMD	28.25
2011-06-21	GNF	6750.0
2011-06-21	GTQ	7.7439999999999998
2011-06-21	GYD	205.0
2011-06-21	HKD	7.7914000000000003
2011-06-21	HNL	18.895
2011-06-21	HRK	5.1597
2011-06-21	HTG	40.371899999999997
2011-06-21	HUF	187.43000000000001
2011-06-21	IDR	8618.0
2011-06-21	IEP	0.55059999999999998
2011-06-21	ILS	3.4449999999999998
2011-06-21	INR	45.006300000000003
2011-06-21	IQD	1169.0
2011-06-21	IRR	11299.950000000001
2011-06-21	ISK	115.22
2011-06-21	ITL	1353.6600000000001
2011-06-21	JMD	86.049999999999997
2011-06-21	JOD	0.70850000000000002
2011-06-21	JPY	80.25
2011-06-21	KES	90.75
2011-06-21	KGS	45.281599999999997
2011-06-21	KHR	4091.0
2011-06-21	KMF	344.0455
2011-06-21	KRW	1085.75
2011-06-21	KWD	0.27479999999999999
2011-06-21	KYD	0.81999999999999995
2011-06-21	KZT	146.08000000000001
2011-06-21	LAK	8031.5
2011-06-21	LBP	1513.0
2011-06-21	LKR	109.56999999999999
2011-06-21	LRD	72.5
2011-06-21	LSL	6.79
2011-06-21	LTL	2.4140000000000001
2011-06-21	LVL	0.49569999999999997
2011-06-21	LYD	1.2110000000000001
2011-06-21	MAD	7.9103000000000003
2011-06-21	MDL	11.726599999999999
2011-06-21	MGA	1948.5
2011-06-21	MKD	42.997999999999998
2011-06-21	MMK	6.4400000000000004
2011-06-21	MNT	1257.5
2011-06-21	MOP	8.0257000000000005
2011-06-21	MRO	276.0
2011-06-21	MUR	28.356999999999999
2011-06-21	MVR	15.275
2011-06-21	MWK	149.52500000000001
2011-06-21	MXN	11.867000000000001
2011-06-21	MYR	3.0436000000000001
2011-06-21	NAD	6.79
2011-06-21	NGN	155.93000000000001
2011-06-21	NIO	22.388500000000001
2011-06-21	NLG	1.5406
2011-06-21	NOK	5.5411000000000001
2011-06-21	NPR	71.884
2011-06-21	NZD	1.2344999999999999
2011-06-21	OMR	0.38501000000000002
2011-06-21	PAB	1.0
2011-06-21	PEN	2.7595000000000001
2011-06-21	PGK	2.2949999999999999
2011-06-21	PHP	43.707999999999998
2011-06-21	PLN	2.7875999999999999
2011-06-21	PYG	3995.0
2011-06-21	QAR	3.6414
2011-06-21	RON	2.9710999999999999
2011-06-21	RSD	69.979100000000003
2011-06-21	RUB	28.090499999999999
2011-06-21	RWF	600.24130000000002
2011-06-21	SAR	3.7501000000000002
2011-06-21	SCR	12.199999999999999
2011-06-21	SEK	6.4085999999999999
2011-06-21	SGD	1.2363
2011-06-21	SKK	21.061299999999999
2011-06-21	SOS	1610.8
2011-06-21	SRD	3.2999999999999998
2011-06-21	STD	17195.0
2011-06-21	SVC	8.75
2011-06-21	SYP	47.555
2011-06-21	SZL	6.79
2011-06-21	THB	30.585000000000001
2011-06-21	TJS	4.6425000000000001
2011-06-21	TND	1.3754
2011-06-21	TRY	1.6011
2011-06-21	TTD	6.4123000000000001
2011-06-21	TWD	28.986000000000001
2011-06-21	TZS	1590.0
2011-06-21	UAH	7.9962999999999997
2011-06-21	UGX	2465.0
2011-06-21	UYU	18.5
2011-06-21	UZS	1706.3900000000001
2011-06-21	VEF	4.2946999999999997
2011-06-21	VND	20645.0
2011-06-21	XAF	459.33999999999997
2011-06-21	XCD	2.7000000000000002
2011-06-21	XOF	460.82999999999998
2011-06-21	XPF	83.451700000000002
2011-06-21	ZAR	6.79
2011-06-21	ZMK	4795.0
2011-06-21	ZMW	4.7949999999999999
2011-06-21	ZWL	322.35500000000002
2011-06-22	AED	3.673
2011-06-22	AFN	46.799999999999997
2011-06-22	ALL	98.200000000000003
2011-06-22	AMD	373.80000000000001
2011-06-22	ANG	1.79
2011-06-22	AOA	93.292500000000004
2011-06-22	ARS	4.0970000000000004
2011-06-22	ATS	9.5490999999999993
2011-06-22	AUD	0.94299999999999995
2011-06-22	AWG	1.79
2011-06-22	AZN	0.78700000000000003
2011-06-22	BAM	1.3572
2011-06-22	BBD	2.0
2011-06-22	BDT	73.995000000000005
2011-06-22	BEF	27.994399999999999
2011-06-22	BGN	1.3571
2011-06-22	BHD	0.377
2011-06-22	BIF	1241.5
2011-06-22	BND	1.2315
2011-06-22	BOB	6.9299999999999997
2011-06-22	BRL	1.5861000000000001
2011-06-22	BWP	6.5167999999999999
2011-06-22	BYR	4971.0
2011-06-22	BZD	1.9855
2011-06-22	CAD	0.97109999999999996
2011-06-22	CDF	924.17520000000002
2011-06-22	CHF	0.84050000000000002
2011-06-22	CLP	471.24000000000001
2011-06-22	CNY	6.4688999999999997
2011-06-22	COP	1779.5
2011-06-22	CRC	505.00999999999999
2011-06-22	CUP	1.0
2011-06-22	CVE	76.5
2011-06-22	CYP	0.40620000000000001
2011-06-22	CZK	16.815999999999999
2011-06-22	DEM	1.3573
2011-06-22	DJF	177.72
2011-06-22	DKK	5.1757
2011-06-22	DOP	38.045000000000002
2011-06-22	DZD	72.331199999999995
2011-06-22	ECS	25000.0
2011-06-22	EEK	10.8582
2011-06-22	ESP	115.4657
2011-06-22	ETB	16.966000000000001
2011-06-22	EUR	0.69389999999999996
2011-06-22	FIM	4.1261000000000001
2011-06-22	FJD	1.7593000000000001
2011-06-22	FRF	4.5521000000000003
2011-06-22	GBP	0.61560000000000004
2011-06-22	GEL	1.6379999999999999
2011-06-22	GHS	1.5185
2011-06-22	GMD	27.870000000000001
2011-06-22	GNF	6750.0
2011-06-22	GTQ	7.7424999999999997
2011-06-22	GYD	204.69999999999999
2011-06-22	HKD	7.7896999999999998
2011-06-22	HNL	18.895
2011-06-22	HRK	5.1211000000000002
2011-06-22	HTG	40.356499999999997
2011-06-22	HUF	185.62
2011-06-22	IDR	8600.0
2011-06-22	IEP	0.54649999999999999
2011-06-22	ILS	3.415
2011-06-22	INR	44.844999999999999
2011-06-22	IQD	1169.0
2011-06-22	IRR	11199.950000000001
2011-06-22	ISK	114.70999999999999
2011-06-22	ITL	1343.7
2011-06-22	JMD	86.049999999999997
2011-06-22	JOD	0.70840000000000003
2011-06-22	JPY	80.209999999999994
2011-06-22	KES	91.569999999999993
2011-06-22	KGS	45.2941
2011-06-22	KHR	4095.8013000000001
2011-06-22	KMF	341.52569999999997
2011-06-22	KRW	1078.8299999999999
2011-06-22	KWD	0.27460000000000001
2011-06-22	KZT	145.99000000000001
2011-06-22	LAK	8030.5
2011-06-22	LBP	1512.5
2011-06-22	LKR	109.56999999999999
2011-06-22	LRD	72.5
2011-06-22	LSL	6.7167000000000003
2011-06-22	LTL	2.3959000000000001
2011-06-22	LVL	0.49197999999999997
2011-06-22	LYD	1.2071000000000001
2011-06-22	MAD	7.8684000000000003
2011-06-22	MDL	11.732799999999999
2011-06-22	MGA	1941.0
2011-06-22	MKD	42.840499999999999
2011-06-22	MMK	6.4400000000000004
2011-06-22	MNT	1263.5
2011-06-22	MOP	8.0237999999999996
2011-06-22	MRO	274.0
2011-06-22	MUR	28.449999999999999
2011-06-22	MVR	15.275
2011-06-22	MWK	151.07550000000001
2011-06-22	MXN	11.7775
2011-06-22	MYR	3.0289999999999999
2011-06-22	NAD	6.7167000000000003
2011-06-22	NGN	156.53
2011-06-22	NIO	22.391500000000001
2011-06-22	NLG	1.5293000000000001
2011-06-22	NOK	5.4866000000000001
2011-06-22	NPR	72.0
2011-06-22	NZD	1.2306999999999999
2011-06-22	OMR	0.38500000000000001
2011-06-22	PAB	1.0
2011-06-22	PEN	2.7545000000000002
2011-06-22	PGK	2.2949000000000002
2011-06-22	PHP	43.494999999999997
2011-06-22	PLN	2.7621000000000002
2011-06-22	PYG	4040.0
2011-06-22	QAR	3.6414
2011-06-22	RON	2.9386999999999999
2011-06-22	RSD	69.271900000000002
2011-06-22	RUB	27.969200000000001
2011-06-22	RWF	600.24130000000002
2011-06-22	SAR	3.7502
2011-06-22	SCR	12.2445
2011-06-22	SEK	6.3571999999999997
2011-06-22	SGD	1.2323999999999999
2011-06-22	SKK	20.906300000000002
2011-06-22	SOS	1610.3
2011-06-22	SRD	3.2999999999999998
2011-06-22	STD	17095.0
2011-06-22	SVC	8.75
2011-06-22	SYP	47.576999999999998
2011-06-22	SZL	6.7167000000000003
2011-06-22	THB	30.515000000000001
2011-06-22	TJS	4.6612999999999998
2011-06-22	TND	1.3689
2011-06-22	TRY	1.6120000000000001
2011-06-22	TTD	6.3600000000000003
2011-06-22	TWD	28.928999999999998
2011-06-22	TZS	1597.0
2011-06-22	UAH	8.0015000000000001
2011-06-22	UGX	2485.0
2011-06-22	UYU	18.5
2011-06-22	UZS	1706.3900000000001
2011-06-22	VEF	4.2946999999999997
2011-06-22	VND	20650.0
2011-06-22	XAF	455.9101
2011-06-22	XCD	2.7000000000000002
2011-06-22	XOF	457.45510000000002
2011-06-22	XPF	82.840500000000006
2011-06-22	ZAR	6.7167000000000003
2011-06-22	ZMK	4810.0
2011-06-22	ZMW	4.8099999999999996
2011-06-22	ZWL	322.35500000000002
2011-06-23	AED	3.673
2011-06-23	AFN	46.789999999999999
2011-06-23	ALL	98.400000000000006
2011-06-23	AMD	374.30000000000001
2011-06-23	ANG	1.79
2011-06-23	AOA	93.292500000000004
2011-06-23	ARS	4.0979999999999999
2011-06-23	ATS	9.5851000000000006
2011-06-23	AUD	0.9456
2011-06-23	AWG	1.79
2011-06-23	AZN	0.78649999999999998
2011-06-23	BAM	1.3596999999999999
2011-06-23	BBD	2.0
2011-06-23	BDT	74.0
2011-06-23	BEF	28.099699999999999
2011-06-23	BGN	1.3624000000000001
2011-06-23	BHD	0.377
2011-06-23	BIF	1241.8
2011-06-23	BND	1.2306999999999999
2011-06-23	BOB	6.9800000000000004
2011-06-23	BWP	6.5252999999999997
2011-06-23	BYR	4959.0
2011-06-23	BZD	1.9855
2011-06-23	CAD	0.97389999999999999
2011-06-23	CDF	924.17520000000002
2011-06-23	CHF	0.83919999999999995
2011-06-23	CLP	472.10000000000002
2011-06-23	CNY	6.4640000000000004
2011-06-23	COP	1780.5
2011-06-23	CRC	505.25
2011-06-23	CUP	1.0
2011-06-23	CVE	76.810000000000002
2011-06-23	CYP	0.40770000000000001
2011-06-23	CZK	16.935500000000001
2011-06-23	DEM	1.3624000000000001
2011-06-23	DJF	177.72
2011-06-23	DKK	5.1955
2011-06-23	DOP	37.924999999999997
2011-06-23	DZD	72.2911
2011-06-23	ECS	25000.0
2011-06-23	EEK	10.898999999999999
2011-06-23	ESP	115.90000000000001
2011-06-23	ETB	16.966000000000001
2011-06-23	EUR	0.6966
2011-06-23	FIM	4.1416000000000004
2011-06-23	FJD	1.7603
2011-06-23	FRF	4.5692000000000004
2011-06-23	GBP	0.62219999999999998
2011-06-23	GEL	1.6399999999999999
2011-06-23	GHS	1.5165
2011-06-23	GMD	27.77
2011-06-23	GNF	6762.5
2011-06-23	GTQ	7.8150000000000004
2011-06-23	GYD	205.0
2011-06-23	HKD	7.7872000000000003
2011-06-23	HNL	18.895
2011-06-23	HRK	5.1412000000000004
2011-06-23	HTG	40.353999999999999
2011-06-23	HUF	186.28999999999999
2011-06-23	IDR	8591.0
2011-06-23	IEP	0.54859999999999998
2011-06-23	ILS	3.4119999999999999
2011-06-23	INR	44.895000000000003
2011-06-23	IQD	1169.0
2011-06-23	IRR	11112.950000000001
2011-06-23	ISK	115.22
2011-06-23	ITL	1348.75
2011-06-23	JMD	86.049999999999997
2011-06-23	JOD	0.70899999999999996
2011-06-23	JPY	80.290000000000006
2011-06-23	KES	90.879999999999995
2011-06-23	KGS	45.2883
2011-06-23	KHR	4109.75
2011-06-23	KMF	342.70330000000001
2011-06-23	KRW	1073.95
2011-06-23	KWD	0.27449000000000001
2011-06-23	KYD	0.81999999999999995
2011-06-23	KZT	145.94
2011-06-23	LAK	8030.5
2011-06-23	LBP	1512.5
2011-06-23	LKR	109.59999999999999
2011-06-23	LRD	72.5
2011-06-23	LSL	6.7870999999999997
2011-06-23	LTL	2.4054000000000002
2011-06-23	LVL	0.49392999999999998
2011-06-23	LYD	1.2107000000000001
2011-06-23	MAD	7.8912000000000004
2011-06-23	MDL	11.6478
2011-06-23	MGA	1937.0
2011-06-23	MKD	42.710999999999999
2011-06-23	MMK	6.4400000000000004
2011-06-23	MNT	1263.5
2011-06-23	MOP	8.0200999999999993
2011-06-23	MRO	275.0
2011-06-23	MUR	28.350000000000001
2011-06-23	MVR	15.300000000000001
2011-06-23	MWK	151.53299999999999
2011-06-23	MXN	11.794499999999999
2011-06-23	MYR	3.0205000000000002
2011-06-23	NAD	6.7870999999999997
2011-06-23	NGN	156.52000000000001
2011-06-23	NIO	22.394500000000001
2011-06-23	NLG	1.5349999999999999
2011-06-23	NOK	5.4410999999999996
2011-06-23	NPR	71.900000000000006
2011-06-23	NZD	1.2276
2011-06-23	OMR	0.38501000000000002
2011-06-23	PAB	1.0
2011-06-23	PEN	2.7559999999999998
2011-06-23	PGK	2.2949000000000002
2011-06-23	PHP	43.384999999999998
2011-06-23	PLN	2.7753000000000001
2011-06-23	PYG	4040.0
2011-06-23	QAR	3.6414
2011-06-23	RON	2.9342999999999999
2011-06-23	RSD	70.225800000000007
2011-06-23	RUB	27.945
2011-06-23	RWF	601.04129999999998
2011-06-23	SAR	3.7502
2011-06-23	SCR	12.15
2011-06-23	SEK	6.3658000000000001
2011-06-23	SGD	1.2329000000000001
2011-06-23	SKK	20.984999999999999
2011-06-23	SOS	1610.1500000000001
2011-06-23	SRD	3.2999999999999998
2011-06-23	STD	17085.0
2011-06-23	SVC	8.7475000000000005
2011-06-23	SYP	47.506999999999998
2011-06-23	SZL	6.7870999999999997
2011-06-23	THB	30.484999999999999
2011-06-23	TJS	4.6433
2011-06-23	TND	1.3726
2011-06-23	TRY	1.6174999999999999
2011-06-23	TTD	6.3600000000000003
2011-06-23	TWD	28.853000000000002
2011-06-23	TZS	1599.5
2011-06-23	UAH	7.9926000000000004
2011-06-23	UGX	2480.0
2011-06-23	UYU	18.5
2011-06-23	UZS	1701.78
2011-06-23	VEF	4.2946999999999997
2011-06-23	VND	20595.0
2011-06-23	XAF	457.74000000000001
2011-06-23	XCD	2.7000000000000002
2011-06-23	XOF	459.17509999999999
2011-06-23	XPF	82.854900000000001
2011-06-23	ZAR	6.7870999999999997
2011-06-23	ZMK	4850.0
2011-06-23	ZMW	4.8499999999999996
2011-06-23	ZWL	322.35500000000002
2011-06-24	AED	3.673
2011-06-24	ALL	99.260000000000005
2011-06-24	AMD	374.0
2011-06-24	ANG	1.79
2011-06-24	AOA	93.296499999999995
2011-06-24	ARS	4.0983000000000001
2011-06-24	ATS	9.6530000000000005
2011-06-24	AUD	0.95030000000000003
2011-06-24	AWG	1.79
2011-06-24	AZN	0.78590000000000004
2011-06-24	BAM	1.3715999999999999
2011-06-24	BBD	2.0
2011-06-24	BDT	73.900000000000006
2011-06-24	BEF	28.2988
2011-06-24	BGN	1.3720000000000001
2011-06-24	BHD	0.377
2011-06-24	BIF	1241.8
2011-06-24	BND	1.2379
2011-06-24	BOB	6.9299999999999997
2011-06-24	BRL	1.591
2011-06-24	BWP	6.6093999999999999
2011-06-24	BYR	4974.0
2011-06-24	BZD	1.9846999999999999
2011-06-24	CAD	0.97899999999999998
2011-06-24	CDF	926.71900000000005
2011-06-24	CHF	0.83879999999999999
2011-06-24	CLP	474.64999999999998
2011-06-24	CNY	6.4690000000000003
2011-06-24	COP	1785.5
2011-06-24	CRC	505.25
2011-06-24	CUP	1.0
2011-06-24	CVE	77.349999999999994
2011-06-24	CYP	0.41060000000000002
2011-06-24	CZK	17.074400000000001
2011-06-24	DEM	1.3720000000000001
2011-06-24	DJF	177.72
2011-06-24	DKK	5.2317999999999998
2011-06-24	DOP	38.049999999999997
2011-06-24	DZD	72.195800000000006
2011-06-24	ECS	25000.0
2011-06-24	EEK	10.9762
2011-06-24	ESP	116.7212
2011-06-24	ETB	16.966000000000001
2011-06-24	EUR	0.70140000000000002
2011-06-24	FIM	4.1710000000000003
2011-06-24	FJD	1.7645999999999999
2011-06-24	FRF	4.6016000000000004
2011-06-24	GBP	0.62480000000000002
2011-06-24	GEL	1.6559999999999999
2011-06-24	GHS	1.5169999999999999
2011-06-24	GMD	27.745000000000001
2011-06-24	GNF	6750.0
2011-06-24	GTQ	7.8300000000000001
2011-06-24	HKD	7.79
2011-06-24	HNL	18.895
2011-06-24	HRK	5.1771000000000003
2011-06-24	HTG	40.326000000000001
2011-06-24	HUF	188.63
2011-06-24	IDR	8603.0
2011-06-24	IEP	0.5524
2011-06-24	ILS	3.448
2011-06-24	INR	44.954999999999998
2011-06-24	IQD	1169.0
2011-06-24	IRR	11099.950000000001
2011-06-24	ISK	115.79000000000001
2011-06-24	ITL	1358.3099999999999
2011-06-24	JMD	86.049999999999997
2011-06-24	JOD	0.70840000000000003
2011-06-24	JPY	80.510000000000005
2011-06-24	KES	90.049999999999997
2011-06-24	KGS	45.2883
2011-06-24	KHR	4102.9570000000003
2011-06-24	KMF	345.01049999999998
2011-06-24	KRW	1076.8800000000001
2011-06-24	KWD	0.27479999999999999
2011-06-24	KYD	0.81999999999999995
2011-06-24	KZT	146.03999999999999
2011-06-24	LAK	8031.5
2011-06-24	LBP	1512.5
2011-06-24	LKR	109.59999999999999
2011-06-24	LRD	72.5
2011-06-24	LSL	6.8357999999999999
2011-06-24	LTL	2.4220000000000002
2011-06-24	LVL	0.49730000000000002
2011-06-24	LYD	1.2150000000000001
2011-06-24	MAD	7.9314
2011-06-24	MDL	11.56
2011-06-24	MGA	1948.5
2011-06-24	MKD	43.2515
2011-06-24	MMK	6.4299999999999997
2011-06-24	MNT	1260.5
2011-06-24	MOP	8.0236000000000001
2011-06-24	MRO	275.5
2011-06-24	MUR	28.300000000000001
2011-06-24	MVR	15.220000000000001
2011-06-24	MWK	151.5942
2011-06-24	MXN	11.862500000000001
2011-06-24	MYR	3.032
2011-06-24	NAD	6.8357999999999999
2011-06-24	NGN	156.75
2011-06-24	NIO	22.397500000000001
2011-06-24	NLG	1.5459000000000001
2011-06-24	NOK	5.46
2011-06-24	NPR	71.903000000000006
2011-06-24	NZD	1.2285999999999999
2011-06-24	OMR	0.38500000000000001
2011-06-24	PAB	1.0
2011-06-24	PEN	2.7585000000000002
2011-06-24	PGK	2.2949000000000002
2011-06-24	PHP	43.5
2011-06-24	PLN	2.8008999999999999
2011-06-24	PYG	4040.0
2011-06-24	QAR	3.6415000000000002
2011-06-24	RON	2.9662999999999999
2011-06-24	RSD	70.633200000000002
2011-06-24	RUB	28.298999999999999
2011-06-24	RWF	601.44309999999996
2011-06-24	SAR	3.7502
2011-06-24	SCR	12.199999999999999
2011-06-24	SEK	6.4500999999999999
2011-06-24	SGD	1.2363
2011-06-24	SKK	21.133600000000001
2011-06-24	SOS	1607.45
2011-06-24	SRD	3.2999999999999998
2011-06-24	STD	17177.5
2011-06-24	SVC	8.75
2011-06-24	SYP	47.521500000000003
2011-06-24	SZL	6.8357999999999999
2011-06-24	THB	30.524999999999999
2011-06-24	TND	1.3781000000000001
2011-06-24	TRY	1.6305000000000001
2011-06-24	TTD	6.3968999999999996
2011-06-24	TWD	28.885000000000002
2011-06-24	TZS	1605.5
2011-06-24	UAH	7.9950000000000001
2011-06-24	UGX	2485.0
2011-06-24	UYU	18.5
2011-06-24	UZS	1711.03
2011-06-24	VEF	4.2946999999999997
2011-06-24	VND	20600.0
2011-06-24	XAF	460.94510000000002
2011-06-24	XCD	2.7000000000000002
2011-06-24	XOF	462.42509999999999
2011-06-24	XPF	84.128200000000007
2011-06-24	ZAR	6.8357999999999999
2011-06-24	ZMK	4850.0
2011-06-24	ZMW	4.8499999999999996
2011-06-24	ZWL	322.35500000000002
2011-06-27	AED	3.673
2011-06-27	AFN	46.789999999999999
2011-06-27	ALL	99.590000000000003
2011-06-27	AMD	372.60000000000002
2011-06-27	ANG	1.79
2011-06-27	AOA	93.296499999999995
2011-06-27	ARS	4.0994999999999999
2011-06-27	ATS	9.6984999999999992
2011-06-27	AUD	0.95320000000000005
2011-06-27	AWG	1.79
2011-06-27	AZN	0.78749999999999998
2011-06-27	BAM	1.3792
2011-06-27	BBD	2.0
2011-06-27	BDT	73.900000000000006
2011-06-27	BEF	28.432400000000001
2011-06-27	BGN	1.3785000000000001
2011-06-27	BHD	0.377
2011-06-27	BIF	1241.8
2011-06-27	BND	1.2383999999999999
2011-06-27	BOB	6.9299999999999997
2011-06-27	BRL	1.6047
2011-06-27	BWP	6.6223999999999998
2011-06-27	BYR	4989.0
2011-06-27	BZD	1.9855
2011-06-27	CAD	0.98860000000000003
2011-06-27	CDF	926.71900000000005
2011-06-27	CHF	0.83309999999999995
2011-06-27	CLP	473.38999999999999
2011-06-27	CNY	6.4740000000000002
2011-06-27	COP	1792.5
2011-06-27	CRC	504.25
2011-06-27	CUP	1.0
2011-06-27	CVE	77.709999999999994
2011-06-27	CYP	0.41249999999999998
2011-06-27	CZK	17.205500000000001
2011-06-27	DEM	1.3785000000000001
2011-06-27	DJF	177.72
2011-06-27	DKK	5.2572000000000001
2011-06-27	DOP	38.215000000000003
2011-06-27	DZD	72.25
2011-06-27	ECS	25000.0
2011-06-27	EEK	11.0281
2011-06-27	ESP	117.2724
2011-06-27	ETB	16.9849
2011-06-27	EUR	0.70469999999999999
2011-06-27	FIM	4.1906999999999996
2011-06-27	FJD	1.7632000000000001
2011-06-27	FRF	4.6233000000000004
2011-06-27	GBP	0.62660000000000005
2011-06-27	GEL	1.653
2011-06-27	GHS	1.5165
2011-06-27	GMD	27.809999999999999
2011-06-27	GNF	6777.5
2011-06-27	GTQ	7.8144999999999998
2011-06-27	GYD	205.0
2011-06-27	HKD	7.7892999999999999
2011-06-27	HNL	18.895
2011-06-27	HRK	5.1936999999999998
2011-06-27	HTG	40.399900000000002
2011-06-27	HUF	189.77000000000001
2011-06-27	IDR	8603.0
2011-06-27	IEP	0.55500000000000005
2011-06-27	ILS	3.4409999999999998
2011-06-27	INR	44.994999999999997
2011-06-27	IQD	1169.0
2011-06-27	IRR	10970.950000000001
2011-06-27	ISK	116.38
2011-06-27	ITL	1364.72
2011-06-27	JMD	85.689999999999998
2011-06-27	JOD	0.70840000000000003
2011-06-27	JPY	80.430000000000007
2011-06-27	KES	90.480000000000004
2011-06-27	KGS	45.238300000000002
2011-06-27	KHR	4104.9502000000002
2011-06-27	KMF	346.9203
2011-06-27	KRW	1078.8499999999999
2011-06-27	KWD	0.27439999999999998
2011-06-27	KYD	0.81999999999999995
2011-06-27	KZT	146.22999999999999
2011-06-27	LAK	8032.5
2011-06-27	LBP	1512.5
2011-06-27	LKR	109.59
2011-06-27	LRD	72.5
2011-06-27	LSL	6.9005000000000001
2011-06-27	LTL	2.4337
2011-06-27	LVL	0.49969999999999998
2011-06-27	LYD	1.2173
2011-06-27	MAD	7.9734999999999996
2011-06-27	MDL	11.545
2011-06-27	MGA	1948.0
2011-06-27	MKD	43.290500000000002
2011-06-27	MMK	6.4400000000000004
2011-06-27	MNT	1264.5
2011-06-27	MOP	8.0233000000000008
2011-06-27	MRO	274.0
2011-06-27	MUR	28.350000000000001
2011-06-27	MVR	15.25
2011-06-27	MWK	151.12950000000001
2011-06-27	MXN	11.9001
2011-06-27	MYR	3.04
2011-06-27	NAD	6.9005000000000001
2011-06-27	NGN	156.06999999999999
2011-06-27	NIO	22.425000000000001
2011-06-27	NLG	1.5531999999999999
2011-06-27	NOK	5.4889000000000001
2011-06-27	NPR	71.950000000000003
2011-06-27	NZD	1.2305999999999999
2011-06-27	OMR	0.38505
2011-06-27	PAB	1.0
2011-06-27	PEN	2.7589999999999999
2011-06-27	PGK	2.2974999999999999
2011-06-27	PHP	43.380000000000003
2011-06-27	PLN	2.8115999999999999
2011-06-27	PYG	4047.5
2011-06-27	QAR	3.6415000000000002
2011-06-27	RON	2.9725999999999999
2011-06-27	RSD	71.300299999999993
2011-06-27	RUB	28.2837
2011-06-27	RWF	601.44309999999996
2011-06-27	SAR	3.7502
2011-06-27	SCR	12.2415
2011-06-27	SEK	6.4973000000000001
2011-06-27	SGD	1.2385999999999999
2011-06-27	SKK	21.2334
2011-06-27	SOS	1612.1500000000001
2011-06-27	SRD	3.2999999999999998
2011-06-27	STD	17302.5
2011-06-27	SVC	8.75
2011-06-27	SYP	47.552999999999997
2011-06-27	SZL	6.9005000000000001
2011-06-27	THB	30.655000000000001
2011-06-27	TJS	4.6688999999999998
2011-06-27	TND	1.3832
2011-06-27	TRY	1.6365000000000001
2011-06-27	TTD	6.3968999999999996
2011-06-27	TWD	28.878
2011-06-27	TZS	1602.75
2011-06-27	UAH	8.0053999999999998
2011-06-27	UGX	2501.0
2011-06-27	UYU	18.5
2011-06-27	UZS	1711.03
2011-06-27	VEF	4.2946999999999997
2011-06-27	VND	20575.0
2011-06-27	XAF	463.09500000000003
2011-06-27	XCD	2.7000000000000002
2011-06-27	XOF	464.59500000000003
2011-06-27	XPF	84.160899999999998
2011-06-27	ZAR	6.9005000000000001
2011-06-27	ZMK	4855.0
2011-06-27	ZMW	4.8550000000000004
2011-06-27	ZWL	322.35500000000002
2011-06-28	AED	3.673
2011-06-28	AFN	47.539999999999999
2011-06-28	ALL	98.900000000000006
2011-06-28	AMD	371.80000000000001
2011-06-28	ANG	1.79
2011-06-28	AOA	93.301500000000004
2011-06-28	ARS	4.0970000000000004
2011-06-28	ATS	9.6334
2011-06-28	AUD	0.95750000000000002
2011-06-28	AWG	1.79
2011-06-28	AZN	0.78500000000000003
2011-06-28	BAM	1.3696999999999999
2011-06-28	BBD	2.0
2011-06-28	BDT	74.075000000000003
2011-06-28	BEF	28.241299999999999
2011-06-28	BGN	1.369
2011-06-28	BHD	0.377
2011-06-28	BIF	1241.8
2011-06-28	BND	1.2425999999999999
2011-06-28	BOB	6.9299999999999997
2011-06-28	BRL	1.5943000000000001
2011-06-28	BWP	6.5918999999999999
2011-06-28	BYR	4988.0
2011-06-28	BZD	1.9830000000000001
2011-06-28	CAD	0.98609999999999998
2011-06-28	CDF	921.07270000000005
2011-06-28	CHF	0.83520000000000005
2011-06-28	CLP	473.01999999999998
2011-06-28	CNY	6.4771999999999998
2011-06-28	COP	1793.5
2011-06-28	CRC	502.25
2011-06-28	CUP	1.0
2011-06-28	CVE	77.170000000000002
2011-06-28	CYP	0.40970000000000001
2011-06-28	CZK	17.0792
2011-06-28	DEM	1.3692
2011-06-28	DJF	177.72
2011-06-28	DKK	5.2201000000000004
2011-06-28	DOP	38.020000000000003
2011-06-28	DZD	71.922499999999999
2011-06-28	ECS	25000.0
2011-06-28	EEK	10.953900000000001
2011-06-28	ESP	116.4842
2011-06-28	ETB	16.916499999999999
2011-06-28	EUR	0.69999999999999996
2011-06-28	FIM	4.1624999999999996
2011-06-28	FJD	1.7734000000000001
2011-06-28	FRF	4.5922999999999998
2011-06-28	GBP	0.62539999999999996
2011-06-28	GEL	1.6619999999999999
2011-06-28	GHS	1.5178
2011-06-28	GMD	27.995000000000001
2011-06-28	GNF	6775.0
2011-06-28	GTQ	7.7699999999999996
2011-06-28	GYD	204.69999999999999
2011-06-28	HKD	7.7870999999999997
2011-06-28	HNL	18.895
2011-06-28	HRK	5.1616999999999997
2011-06-28	HTG	40.195
2011-06-28	HUF	187.84999999999999
2011-06-28	IDR	8623.0
2011-06-28	IEP	0.5514
2011-06-28	ILS	3.4419
2011-06-28	INR	45.034999999999997
2011-06-28	IQD	1169.0
2011-06-28	IRR	10999.950000000001
2011-06-28	ISK	115.92
2011-06-28	ITL	1355.55
2011-06-28	JMD	85.379999999999995
2011-06-28	JOD	0.70889999999999997
2011-06-28	JPY	80.890000000000001
2011-06-28	KES	90.930000000000007
2011-06-28	KGS	45.212600000000002
2011-06-28	KHR	4117.0
2011-06-28	KMF	344.5274
2011-06-28	KRW	1085.5999999999999
2011-06-28	KWD	0.27528000000000002
2011-06-28	KYD	0.81999999999999995
2011-06-28	KZT	146.30000000000001
2011-06-28	LAK	8034.5
2011-06-28	LBP	1513.0
2011-06-28	LKR	109.65000000000001
2011-06-28	LRD	72.5
2011-06-28	LSL	6.8673999999999999
2011-06-28	LTL	2.4165999999999999
2011-06-28	LVL	0.49640000000000001
2011-06-28	LYD	1.2146999999999999
2011-06-28	MAD	7.9234
2011-06-28	MDL	11.59
2011-06-28	MGA	1954.0
2011-06-28	MKD	43.103000000000002
2011-06-28	MMK	6.4100000000000001
2011-06-28	MNT	1264.0
2011-06-28	MOP	8.0213000000000001
2011-06-28	MRO	274.5
2011-06-28	MUR	28.449999999999999
2011-06-28	MVR	15.300000000000001
2011-06-28	MWK	151.78999999999999
2011-06-28	MXN	11.8904
2011-06-28	MYR	3.0575000000000001
2011-06-28	NAD	6.8673999999999999
2011-06-28	NGN	154.28999999999999
2011-06-28	NIO	22.312999999999999
2011-06-28	NLG	1.5427999999999999
2011-06-28	NOK	5.4664000000000001
2011-06-28	NPR	72.031999999999996
2011-06-28	NZD	1.2414000000000001
2011-06-28	OMR	0.38501000000000002
2011-06-28	PAB	1.0
2011-06-28	PEN	2.7570000000000001
2011-06-28	PGK	2.2938000000000001
2011-06-28	PHP	43.594999999999999
2011-06-28	PLN	2.7991000000000001
2011-06-28	PYG	4040.0
2011-06-28	QAR	3.6415000000000002
2011-06-28	RON	2.9540999999999999
2011-06-28	RSD	71.017399999999995
2011-06-28	RUB	28.238299999999999
2011-06-28	RWF	601.84360000000004
2011-06-28	SAR	3.7502
2011-06-28	SCR	12.199999999999999
2011-06-28	SEK	6.4368999999999996
2011-06-28	SGD	1.2419
2011-06-28	SKK	21.090699999999998
2011-06-28	SOS	1614.95
2011-06-28	SRD	3.2999999999999998
2011-06-28	STD	17220.0
2011-06-28	SVC	8.75
2011-06-28	SYP	47.3825
2011-06-28	SZL	6.8673999999999999
2011-06-28	THB	30.879999999999999
2011-06-28	TJS	4.6647999999999996
2011-06-28	TND	1.3786
2011-06-28	TRY	1.6372
2011-06-28	TTD	6.3300000000000001
2011-06-28	TWD	28.940999999999999
2011-06-28	TZS	1609.5
2011-06-28	UAH	7.9581
2011-06-28	UGX	2520.0
2011-06-28	UYU	18.5
2011-06-28	UZS	1711.05
2011-06-28	VEF	4.2946999999999997
2011-06-28	VND	20615.0
2011-06-28	XAF	459.90010000000001
2011-06-28	XCD	2.7000000000000002
2011-06-28	XOF	461.44009999999997
2011-06-28	XPF	83.568600000000004
2011-06-28	ZAR	6.8673999999999999
2011-06-28	ZMK	4855.0
2011-06-28	ZMW	4.8550000000000004
2011-06-28	ZWL	322.35500000000002
2011-06-29	AED	3.6728999999999998
2011-06-29	AFN	47.539999999999999
2011-06-29	ALL	98.310000000000002
2011-06-29	AMD	370.19999999999999
2011-06-29	ANG	1.79
2011-06-29	AOA	93.304500000000004
2011-06-29	ARS	4.1029999999999998
2011-06-29	ATS	9.5756999999999994
2011-06-29	AUD	0.94869999999999999
2011-06-29	AWG	1.79
2011-06-29	AZN	0.78639999999999999
2011-06-29	BAM	1.3616999999999999
2011-06-29	BBD	2.0
2011-06-29	BDT	74.079999999999998
2011-06-29	BEF	28.072299999999998
2011-06-29	BGN	1.361
2011-06-29	BHD	0.377
2011-06-29	BIF	1242.2
2011-06-29	BND	1.2383999999999999
2011-06-29	BOB	6.9299999999999997
2011-06-29	BRL	1.5764
2011-06-29	BWP	6.5768000000000004
2011-06-29	BYR	4980.0
2011-06-29	BZD	1.9834000000000001
2011-06-29	CAD	0.98119999999999996
2011-06-29	CDF	920.50890000000004
2011-06-29	CHF	0.83189999999999997
2011-06-29	CLP	472.92000000000002
2011-06-29	CNY	6.4699999999999998
2011-06-29	COP	1786.5
2011-06-29	CRC	502.25
2011-06-29	CUP	1.0
2011-06-29	CVE	77.430000000000007
2011-06-29	CYP	0.4073
2011-06-29	CZK	16.978000000000002
2011-06-29	DEM	1.3611
2011-06-29	DJF	177.72
2011-06-29	DKK	5.1900000000000004
2011-06-29	DOP	38.244999999999997
2011-06-29	DZD	71.811599999999999
2011-06-29	ECS	25000.0
2011-06-29	EEK	10.888400000000001
2011-06-29	ESP	115.7871
2011-06-29	ETB	16.984000000000002
2011-06-29	EUR	0.69589999999999996
2011-06-29	FIM	4.1375999999999999
2011-06-29	FJD	1.7632000000000001
2011-06-29	FRF	4.5648
2011-06-29	GBP	0.62490000000000001
2011-06-29	GEL	1.6679999999999999
2011-06-29	GHS	1.5165
2011-06-29	GMD	28.02
2011-06-29	GNF	6777.5
2011-06-29	GTQ	7.7675000000000001
2011-06-29	GYD	205.0
2011-06-29	HKD	7.7858999999999998
2011-06-29	HNL	18.895
2011-06-29	HRK	5.1393000000000004
2011-06-29	HTG	40.354999999999997
2011-06-29	HUF	186.91
2011-06-29	IDR	8619.0
2011-06-29	IEP	0.54800000000000004
2011-06-29	ILS	3.4430000000000001
2011-06-29	INR	45.039999999999999
2011-06-29	IQD	1169.0
2011-06-29	IRR	10899.950000000001
2011-06-29	ISK	115.31
2011-06-29	ITL	1347.4400000000001
2011-06-29	JMD	85.900000000000006
2011-06-29	JOD	0.70840000000000003
2011-06-29	JPY	81.120000000000005
2011-06-29	KES	90.150000000000006
2011-06-29	KGS	45.200000000000003
2011-06-29	KHR	4122.3163999999997
2011-06-29	KMF	342.51260000000002
2011-06-29	KRW	1083.5799999999999
2011-06-29	KWD	0.2747
2011-06-29	KYD	0.81999999999999995
2011-06-29	KZT	146.30000000000001
2011-06-29	LAK	8032.5
2011-06-29	LBP	1512.5
2011-06-29	LKR	109.7
2011-06-29	LRD	73.0
2011-06-29	LSL	6.8540999999999999
2011-06-29	LTL	2.4026999999999998
2011-06-29	LVL	0.49382999999999999
2011-06-29	LYD	1.2122999999999999
2011-06-29	MAD	7.8867000000000003
2011-06-29	MDL	11.6088
2011-06-29	MGA	1958.5
2011-06-29	MKD	42.980499999999999
2011-06-29	MMK	6.4400000000000004
2011-06-29	MNT	1264.5
2011-06-29	MOP	8.0199999999999996
2011-06-29	MRO	274.5
2011-06-29	MUR	28.350000000000001
2011-06-29	MVR	15.300000000000001
2011-06-29	MWK	150.97550000000001
2011-06-29	MXN	11.806699999999999
2011-06-29	MYR	3.0485000000000002
2011-06-29	NAD	6.8540999999999999
2011-06-29	NGN	154.0
2011-06-29	NIO	22.4575
2011-06-29	NLG	1.5335000000000001
2011-06-29	NOK	5.4161000000000001
2011-06-29	NPR	72.150000000000006
2011-06-29	NZD	1.2313000000000001
2011-06-29	OMR	0.38501000000000002
2011-06-29	PAB	1.0
2011-06-29	PEN	2.7549999999999999
2011-06-29	PGK	2.2925
2011-06-29	PHP	43.585000000000001
2011-06-29	PLN	2.7905000000000002
2011-06-29	PYG	4035.0
2011-06-29	QAR	3.6415000000000002
2011-06-29	RON	2.9298000000000002
2011-06-29	RSD	71.052499999999995
2011-06-29	RUB	28.101500000000001
2011-06-29	RWF	602.65809999999999
2011-06-29	SAR	3.7502
2011-06-29	SCR	12.125
2011-06-29	SEK	6.4364999999999997
2011-06-29	SGD	1.2383999999999999
2011-06-29	SKK	20.964500000000001
2011-06-29	SOS	1614.95
2011-06-29	SRD	3.2999999999999998
2011-06-29	STD	17045.0
2011-06-29	SVC	8.75
2011-06-29	SYP	47.572000000000003
2011-06-29	SZL	6.8540999999999999
2011-06-29	THB	30.98
2011-06-29	TJS	4.6675000000000004
2011-06-29	TND	1.3745000000000001
2011-06-29	TRY	1.6426000000000001
2011-06-29	TTD	6.3600000000000003
2011-06-29	TWD	28.933
2011-06-29	TZS	1615.5
2011-06-29	UAH	7.9730999999999996
2011-06-29	UGX	2605.0
2011-06-29	UYU	18.5
2011-06-29	UZS	1712.03
2011-06-29	VEF	4.2946999999999997
2011-06-29	VND	20605.0
2011-06-29	XAF	456.68329999999997
2011-06-29	XCD	2.7000000000000002
2011-06-29	XOF	456.68329999999997
2011-06-29	XPF	83.079800000000006
2011-06-29	ZAR	6.8540999999999999
2011-06-29	ZMK	4860.0
2011-06-29	ZMW	4.8600000000000003
2011-06-29	ZWL	322.35500000000002
2011-06-30	AED	3.6728999999999998
2011-06-30	AFN	47.539999999999999
2011-06-30	ALL	97.900000000000006
2011-06-30	AMD	368.0
2011-06-30	ANG	1.79
2011-06-30	AOA	93.304500000000004
2011-06-30	ARS	4.1079999999999997
2011-06-30	ATS	9.5333000000000006
2011-06-30	AUD	0.93610000000000004
2011-06-30	AWG	1.79
2011-06-30	AZN	0.78649999999999998
2011-06-30	BAM	1.3553999999999999
2011-06-30	BBD	2.0
2011-06-30	BDT	74.120000000000005
2011-06-30	BEF	27.948
2011-06-30	BGN	1.3551
2011-06-30	BHD	0.37698999999999999
2011-06-30	BIF	1242.8
2011-06-30	BND	1.2332000000000001
2011-06-30	BOB	6.9299999999999997
2011-06-30	BRL	1.5706
2011-06-30	BWP	6.5145
2011-06-30	BYR	4965.0
2011-06-30	BZD	1.9813000000000001
2011-06-30	CAD	0.96950000000000003
2011-06-30	CDF	919.8673
2011-06-30	CHF	0.83420000000000005
2011-06-30	CLP	470.64999999999998
2011-06-30	CNY	6.4652000000000003
2011-06-30	COP	1780.5
2011-06-30	CRC	502.25
2011-06-30	CUP	1.0
2011-06-30	CYP	0.40550000000000003
2011-06-30	CZK	16.8306
2011-06-30	DEM	1.355
2011-06-30	DJF	177.72
2011-06-30	DKK	5.1675000000000004
2011-06-30	DOP	38.244999999999997
2011-06-30	DZD	72.381
2011-06-30	ECS	25000.0
2011-06-30	EEK	10.840199999999999
2011-06-30	ESP	115.2745
2011-06-30	ETB	16.989699999999999
2011-06-30	EUR	0.69279999999999997
2011-06-30	FIM	4.1193
2011-06-30	FJD	1.7495000000000001
2011-06-30	FRF	4.5446
2011-06-30	GBP	0.62260000000000004
2011-06-30	GEL	1.6719999999999999
2011-06-30	GHS	1.516
2011-06-30	GMD	27.995000000000001
2011-06-30	GNF	6777.5
2011-06-30	GTQ	7.7649999999999997
2011-06-30	GYD	204.19999999999999
2011-06-30	HKD	7.7834000000000003
2011-06-30	HNL	18.895
2011-06-30	HRK	5.1162999999999998
2011-06-30	HTG	40.323399999999999
2011-06-30	HUF	183.87
2011-06-30	IEP	0.54559999999999997
2011-06-30	ILS	3.4279999999999999
2011-06-30	INR	44.866300000000003
2011-06-30	IRR	10658.950000000001
2011-06-30	ISK	114.8
2011-06-30	ITL	1341.47
2011-06-30	JMD	86.125
2011-06-30	JOD	0.70840000000000003
2011-06-30	JPY	80.780000000000001
2011-06-30	KES	89.790000000000006
2011-06-30	KGS	45.206699999999998
2011-06-30	KHR	4122.125
2011-06-30	KMF	340.9221
2011-06-30	KRW	1076.98
2011-06-30	KWD	0.27467000000000003
2011-06-30	KYD	0.81999999999999995
2011-06-30	KZT	146.13999999999999
2011-06-30	LAK	8032.5
2011-06-30	LBP	1512.5
2011-06-30	LKR	109.59999999999999
2011-06-30	LSL	6.798
2011-06-30	LTL	2.3919999999999999
2011-06-30	LVL	0.4914
2011-06-30	LYD	1.2090000000000001
2011-06-30	MAD	7.8700000000000001
2011-06-30	MDL	11.6813
2011-06-30	MGA	1951.0
2011-06-30	MKD	42.780000000000001
2011-06-30	MMK	6.4299999999999997
2011-06-30	MNT	1251.5
2011-06-30	MOP	8.0168999999999997
2011-06-30	MRO	274.52499999999998
2011-06-30	MUR	28.800000000000001
2011-06-30	MVR	15.324999999999999
2011-06-30	MWK	151.8175
2011-06-30	MXN	11.7538
2011-06-30	MYR	3.0329000000000002
2011-06-30	NAD	6.798
2011-06-30	NGN	153.65000000000001
2011-06-30	NIO	22.415400000000002
2011-06-30	NLG	1.5267999999999999
2011-06-30	NOK	5.3806000000000003
2011-06-30	NPR	72.129999999999995
2011-06-30	NZD	1.2116
2011-06-30	PAB	1.0
2011-06-30	PEN	2.7534999999999998
2011-06-30	PGK	2.2925
2011-06-30	PHP	43.508000000000003
2011-06-30	PLN	2.7614000000000001
2011-06-30	PYG	3985.0
2011-06-30	QAR	3.6415000000000002
2011-06-30	RON	2.9230999999999998
2011-06-30	RSD	71.093299999999999
2011-06-30	RUB	27.990500000000001
2011-06-30	RWF	602.65809999999999
2011-06-30	SAR	3.7503000000000002
2011-06-30	SCR	12.125
2011-06-30	SEK	6.3438999999999997
2011-06-30	SGD	1.2332000000000001
2011-06-30	SKK	20.871700000000001
2011-06-30	SOS	1619.95
2011-06-30	SRD	3.2999999999999998
2011-06-30	STD	17287.5
2011-06-30	SVC	8.75
2011-06-30	SYP	47.528500000000001
2011-06-30	SZL	6.798
2011-06-30	THB	30.84
2011-06-30	TND	1.3696999999999999
2011-06-30	TRY	1.6218999999999999
2011-06-30	TTD	6.3600000000000003
2011-06-30	TWD	28.887
2011-06-30	TZS	1618.5
2011-06-30	UAH	7.9900000000000002
2011-06-30	UGX	2680.0
2011-06-30	UYU	18.399999999999999
2011-06-30	UZS	1712.03
2011-06-30	VEF	4.2946999999999997
2011-06-30	VND	20595.0
2011-06-30	XAF	454.56290000000001
2011-06-30	XCD	2.7000000000000002
2011-06-30	XOF	454.56290000000001
2011-06-30	XPF	82.702699999999993
2011-06-30	ZAR	6.798
2011-06-30	ZMK	4865.0
2011-06-30	ZMW	4.8650000000000002
2011-06-30	ZWL	322.35500000000002
2011-07-01	AED	3.6728999999999998
2011-07-01	AFN	47.350000000000001
2011-07-01	ALL	97.579999999999998
2011-07-01	AMD	368.19999999999999
2011-07-01	ANG	1.79
2011-07-01	AOA	93.304000000000002
2011-07-01	ARS	4.1085000000000003
2011-07-01	ATS	9.4893000000000001
2011-07-01	AUD	0.93269999999999997
2011-07-01	AWG	1.79
2011-07-01	AZN	0.78610000000000002
2011-07-01	BAM	1.3478000000000001
2011-07-01	BBD	2.0
2011-07-01	BDT	74.219999999999999
2011-07-01	BEF	27.819099999999999
2011-07-01	BGN	1.3487
2011-07-01	BHD	0.377
2011-07-01	BIF	1243.0999999999999
2011-07-01	BND	1.2282999999999999
2011-07-01	BOB	6.9299999999999997
2011-07-01	BRL	1.5634999999999999
2011-07-01	BWP	6.5220000000000002
2011-07-01	BYR	4946.0
2011-07-01	BZD	1.9855
2011-07-01	CAD	0.96340000000000003
2011-07-01	CDF	919.8673
2011-07-01	CHF	0.84040000000000004
2011-07-01	CLP	467.66000000000003
2011-07-01	CNY	6.4634
2011-07-01	COP	1772.5
2011-07-01	CRC	504.08999999999997
2011-07-01	CUP	1.0
2011-07-01	CVE	76.440200000000004
2011-07-01	CYP	0.40360000000000001
2011-07-01	CZK	16.789400000000001
2011-07-01	DEM	1.3488
2011-07-01	DJF	177.72
2011-07-01	DKK	5.1433
2011-07-01	DOP	38.164999999999999
2011-07-01	DZD	72.2346
2011-07-01	ECS	25000.0
2011-07-01	EEK	10.7902
2011-07-01	ESP	114.7427
2011-07-01	ETB	16.9419
2011-07-01	EUR	0.68959999999999999
2011-07-01	FIM	4.1002999999999998
2011-07-01	FJD	1.7464999999999999
2011-07-01	FRF	4.5236000000000001
2011-07-01	GBP	0.623
2011-07-01	GEL	1.6619999999999999
2011-07-01	GHS	1.5158
2011-07-01	GMD	27.914999999999999
2011-07-01	GNF	6775.0
2011-07-01	GTQ	7.8025000000000002
2011-07-01	GYD	204.69999999999999
2011-07-01	HKD	7.7817999999999996
2011-07-01	HNL	18.895
2011-07-01	HRK	5.0991
2011-07-01	HTG	40.234900000000003
2011-07-01	HUF	183.49000000000001
2011-07-01	IDR	8577.0
2011-07-01	IEP	0.54310000000000003
2011-07-01	ILS	3.403
2011-07-01	INR	44.698099999999997
2011-07-01	IQD	1169.0
2011-07-01	IRR	10637.950000000001
2011-07-01	ISK	114.33
2011-07-01	ITL	1335.29
2011-07-01	JMD	86.125
2011-07-01	JOD	0.7077
2011-07-01	JPY	80.560000000000002
2011-07-01	KES	89.329999999999998
2011-07-01	KGS	45.283999999999999
2011-07-01	KHR	4119.0
2011-07-01	KMF	339.25299999999999
2011-07-01	KRW	1067.7
2011-07-01	KWD	0.27483000000000002
2011-07-01	KYD	0.81999999999999995
2011-07-01	KZT	145.90000000000001
2011-07-01	LAK	8020.0
2011-07-01	LBP	1513.0
2011-07-01	LKR	109.5
2011-07-01	LRD	73.0
2011-07-01	LSL	6.7693000000000003
2011-07-01	LTL	2.3809
2011-07-01	LVL	0.48898000000000003
2011-07-01	LYD	1.2065999999999999
2011-07-01	MAD	7.8253000000000004
2011-07-01	MDL	11.6225
2011-07-01	MGA	1942.5
2011-07-01	MKD	42.595999999999997
2011-07-01	MMK	6.4199999999999999
2011-07-01	MNT	1248.25
2011-07-01	MOP	8.0152000000000001
2011-07-01	MRO	274.5
2011-07-01	MUR	28.0
2011-07-01	MVR	15.4
2011-07-01	MWK	151.81649999999999
2011-07-01	MXN	11.7135
2011-07-01	MYR	3.0194999999999999
2011-07-01	NAD	6.7693000000000003
2011-07-01	NGN	152.28
2011-07-01	NIO	22.350999999999999
2011-07-01	NLG	1.5197000000000001
2011-07-01	NOK	5.3872999999999998
2011-07-01	NPR	71.494
2011-07-01	NZD	1.206
2011-07-01	PAB	1.0
2011-07-01	PEN	2.7494999999999998
2011-07-01	PGK	2.2818000000000001
2011-07-01	PHP	43.365000000000002
2011-07-01	PLN	2.7425999999999999
2011-07-01	PYG	4055.0
2011-07-01	QAR	3.6415000000000002
2011-07-01	RON	2.9201000000000001
2011-07-01	RSD	69.517700000000005
2011-07-01	RUB	27.8994
2011-07-01	RWF	602.4171
2011-07-01	SAR	3.7502
2011-07-01	SCR	12.244
2011-07-01	SEK	6.3284000000000002
2011-07-01	SGD	1.2284999999999999
2011-07-01	SKK	20.775400000000001
2011-07-01	SOS	1605.4000000000001
2011-07-01	SRD	3.2999999999999998
2011-07-01	STD	16972.0
2011-07-01	SVC	8.7475000000000005
2011-07-01	SYP	47.396999999999998
2011-07-01	SZL	6.7693000000000003
2011-07-01	THB	30.754999999999999
2011-07-01	TJS	4.6681999999999997
2011-07-01	TND	1.3653
2011-07-01	TRY	1.623
2011-07-01	TTD	6.4206000000000003
2011-07-01	TWD	28.756
2011-07-01	TZS	1608.05
2011-07-01	UAH	7.96
2011-07-01	UGX	2565.0
2011-07-01	UYU	18.399999999999999
2011-07-01	UZS	1711.05
2011-07-01	VEF	4.2946999999999997
2011-07-01	VND	20585.0
2011-07-01	XAF	452.04140000000001
2011-07-01	XCD	2.7000000000000002
2011-07-01	XOF	452.04140000000001
2011-07-01	XPF	82.189999999999998
2011-07-01	ZAR	6.7693000000000003
2011-07-01	ZMK	4835.0
2011-07-01	ZMW	4.835
2011-07-01	ZWL	322.35500000000002
2011-07-04	AED	3.673
2011-07-04	AFN	47.350000000000001
2011-07-04	ALL	97.349999999999994
2011-07-04	ANG	1.79
2011-07-04	AOA	93.304000000000002
2011-07-04	ARS	4.1105
2011-07-04	ATS	9.4709000000000003
2011-07-04	AUD	0.92849999999999999
2011-07-04	AWG	1.79
2011-07-04	AZN	0.78690000000000004
2011-07-04	BAM	1.3462000000000001
2011-07-04	BBD	2.0
2011-07-04	BDT	74.219999999999999
2011-07-04	BEF	27.7651
2011-07-04	BGN	1.3463000000000001
2011-07-04	BHD	0.377
2011-07-04	BIF	1243.0999999999999
2011-07-04	BND	1.2262999999999999
2011-07-04	BOB	6.9299999999999997
2011-07-04	BRL	1.556
2011-07-04	BWP	6.5315000000000003
2011-07-04	BYR	4943.0
2011-07-04	BZD	1.9855
2011-07-04	CAD	0.95850000000000002
2011-07-04	CDF	923.32529999999997
2011-07-04	CHF	0.8478
2011-07-04	CLP	465.63999999999999
2011-07-04	CNY	6.4663000000000004
2011-07-04	COP	1769.5
2011-07-04	CRC	503.57999999999998
2011-07-04	CUP	1.0
2011-07-04	CVE	76.107799999999997
2011-07-04	CYP	0.40279999999999999
2011-07-04	CZK	16.704999999999998
2011-07-04	DEM	1.3462000000000001
2011-07-04	DJF	177.72
2011-07-04	DKK	5.1351000000000004
2011-07-04	DOP	38.185000000000002
2011-07-04	DZD	71.429199999999994
2011-07-04	ECS	25000.0
2011-07-04	EEK	10.7692
2011-07-04	ESP	114.51990000000001
2011-07-04	ETB	16.9955
2011-07-04	EUR	0.68830000000000002
2011-07-04	FIM	4.0922999999999998
2011-07-04	FJD	1.7422
2011-07-04	FRF	4.5148000000000001
2011-07-04	GBP	0.62219999999999998
2011-07-04	GEL	1.6639999999999999
2011-07-04	GHS	1.5175000000000001
2011-07-04	GMD	27.995000000000001
2011-07-04	GNF	6777.5
2011-07-04	GTQ	7.7714999999999996
2011-07-04	GYD	204.69999999999999
2011-07-04	HKD	7.7813999999999997
2011-07-04	HNL	18.895
2011-07-04	HRK	5.0903
2011-07-04	HTG	40.348500000000001
2011-07-04	HUF	182.09
2011-07-04	IDR	8547.0
2011-07-04	IEP	0.54210000000000003
2011-07-04	ILS	3.3873000000000002
2011-07-04	INR	44.582500000000003
2011-07-04	IQD	1169.0
2011-07-04	IRR	10724.950000000001
2011-07-04	ISK	114.09
2011-07-04	ITL	1332.6900000000001
2011-07-04	JMD	86.125
2011-07-04	JOD	0.70850000000000002
2011-07-04	JPY	80.829999999999998
2011-07-04	KES	88.680000000000007
2011-07-04	KGS	45.308
2011-07-04	KHR	4128.625
2011-07-04	KMF	338.62259999999998
2011-07-04	KRW	1066.7
2011-07-04	KWD	0.27439999999999998
2011-07-04	KYD	0.81999999999999995
2011-07-04	KZT	145.75
2011-07-04	LAK	8027.5
2011-07-04	LBP	1513.0
2011-07-04	LKR	109.5
2011-07-04	LRD	73.0
2011-07-04	LSL	6.7308000000000003
2011-07-04	LTL	2.3769999999999998
2011-07-04	LVL	0.48818
2011-07-04	LYD	1.2060999999999999
2011-07-04	MAD	7.8200000000000003
2011-07-04	MDL	11.5525
2011-07-04	MGA	1943.5
2011-07-04	MKD	42.509
2011-07-04	MMK	6.4299999999999997
2011-07-04	MNT	1252.5
2011-07-04	MOP	8.0152999999999999
2011-07-04	MRO	274.5
2011-07-04	MUR	28.350000000000001
2011-07-04	MVR	15.395
2011-07-04	MWK	151.49000000000001
2011-07-04	MXN	11.607100000000001
2011-07-04	MYR	3.0093000000000001
2011-07-04	NAD	6.7308000000000003
2011-07-04	NGN	151.09999999999999
2011-07-04	NIO	22.419899999999998
2011-07-04	NLG	1.5167999999999999
2011-07-04	NOK	5.3651999999999997
2011-07-04	NPR	71.849999999999994
2011-07-04	NZD	1.2088000000000001
2011-07-04	OMR	0.38501000000000002
2011-07-04	PAB	1.0
2011-07-04	PEN	2.7475000000000001
2011-07-04	PGK	2.2690000000000001
2011-07-04	PHP	43.265000000000001
2011-07-04	PLN	2.7132999999999998
2011-07-04	PYG	4040.0
2011-07-04	QAR	3.6415000000000002
2011-07-04	RON	2.9192
2011-07-04	RSD	69.092600000000004
2011-07-04	RUB	27.8569
2011-07-04	RWF	602.4171
2011-07-04	SAR	3.7503000000000002
2011-07-04	SCR	12.1
2011-07-04	SEK	6.2647000000000004
2011-07-04	SGD	1.2265999999999999
2011-07-04	SKK	20.747199999999999
2011-07-04	SOS	1624.95
2011-07-04	SRD	3.2999999999999998
2011-07-04	STD	16945.0
2011-07-04	SVC	8.75
2011-07-04	SYP	47.447000000000003
2011-07-04	SZL	6.7308000000000003
2011-07-04	THB	30.719999999999999
2011-07-04	TJS	4.6675000000000004
2011-07-04	TND	1.3646
2011-07-04	TRY	1.6069
2011-07-04	TTD	6.3600000000000003
2011-07-04	TWD	28.768000000000001
2011-07-04	TZS	1620.5
2011-07-04	UAH	7.9844999999999997
2011-07-04	UGX	2530.0
2011-07-04	UYU	18.350000000000001
2011-07-04	UZS	1712.03
2011-07-04	VEF	4.2946999999999997
2011-07-04	VND	20585.0
2011-07-04	XAF	451.49680000000001
2011-07-04	XCD	2.7000000000000002
2011-07-04	XOF	451.49680000000001
2011-07-04	XPF	82.238200000000006
2011-07-04	ZAR	6.7308000000000003
2011-07-04	ZMK	4825.0
2011-07-04	ZMW	4.8250000000000002
2011-07-04	ZWL	322.35500000000002
2011-07-05	AED	3.6728999999999998
2011-07-05	AFN	47.920000000000002
2011-07-05	ALL	97.280000000000001
2011-07-05	ANG	1.79
2011-07-05	AOA	93.307000000000002
2011-07-05	ARS	4.109
2011-07-05	ATS	9.4638000000000009
2011-07-05	AUD	0.93159999999999998
2011-07-05	AWG	1.79
2011-07-05	AZN	0.78620000000000001
2011-07-05	BAM	1.3451
2011-07-05	BBD	2.0
2011-07-05	BDT	74.219999999999999
2011-07-05	BEF	27.7441
2011-07-05	BGN	1.3451
2011-07-05	BHD	0.377
2011-07-05	BIF	1243.3998999999999
2011-07-05	BND	1.2255
2011-07-05	BOB	6.9299999999999997
2011-07-05	BRL	1.5529999999999999
2011-07-05	BWP	6.4448999999999996
2011-07-05	BYR	4939.0
2011-07-05	BZD	1.9855
2011-07-05	CAD	0.96109999999999995
2011-07-05	CDF	925.79079999999999
2011-07-05	CHF	0.84799999999999998
2011-07-05	CLP	465.60000000000002
2011-07-05	CNY	6.4645000000000001
2011-07-05	COP	1761.0
2011-07-05	CRC	502.25
2011-07-05	CUP	1.0
2011-07-05	CVE	75.840000000000003
2011-07-05	CYP	0.40250000000000002
2011-07-05	CZK	16.697700000000001
2011-07-05	DEM	1.3451
2011-07-05	DJF	177.72
2011-07-05	DKK	5.1304999999999996
2011-07-05	DOP	38.024999999999999
2011-07-05	DZD	72.347499999999997
2011-07-05	ECS	25000.0
2011-07-05	EEK	10.761100000000001
2011-07-05	ESP	114.4333
2011-07-05	ETB	16.9955
2011-07-05	EUR	0.68769999999999998
2011-07-05	FIM	4.0891999999999999
2011-07-05	FJD	1.7424999999999999
2011-07-05	FRF	4.5114000000000001
2011-07-05	GBP	0.62170000000000003
2011-07-05	GEL	1.6679999999999999
2011-07-05	GHS	1.5149999999999999
2011-07-05	GMD	28.25
2011-07-05	GNF	6850.0
2011-07-05	GTQ	7.7714999999999996
2011-07-05	GYD	205.19999999999999
2011-07-05	HKD	7.7808000000000002
2011-07-05	HNL	18.895
2011-07-05	HRK	5.0860000000000003
2011-07-05	HTG	40.352400000000003
2011-07-05	HUF	181.27000000000001
2011-07-05	IDR	8525.0
2011-07-05	IEP	0.54159999999999997
2011-07-05	ILS	3.391
2011-07-05	INR	44.424999999999997
2011-07-05	IQD	1169.0
2011-07-05	IRR	10618.450000000001
2011-07-05	ISK	114.0
2011-07-05	ITL	1331.6900000000001
2011-07-05	JMD	85.775000000000006
2011-07-05	JOD	0.70799999999999996
2011-07-05	JPY	80.799999999999997
2011-07-05	KES	88.349999999999994
2011-07-05	KGS	45.3005
2011-07-05	KHR	4121.5
2011-07-05	KMF	338.52940000000001
2011-07-05	KRW	1063.52
2011-07-05	KWD	0.27405000000000002
2011-07-05	KYD	0.81999999999999995
2011-07-05	KZT	145.78
2011-07-05	LAK	8024.5
2011-07-05	LBP	1513.0
2011-07-05	LKR	109.5
2011-07-05	LRD	73.0
2011-07-05	LSL	6.7237
2011-07-05	LTL	2.3746
2011-07-05	LVL	0.48775000000000002
2011-07-05	LYD	1.2055
2011-07-05	MAD	7.8098999999999998
2011-07-05	MDL	11.5
2011-07-05	MGA	1945.5
2011-07-05	MKD	42.511499999999998
2011-07-05	MMK	6.4400000000000004
2011-07-05	MNT	1250.5
2011-07-05	MOP	8.0137999999999998
2011-07-05	MRO	274.5
2011-07-05	MUR	28.050000000000001
2011-07-05	MVR	15.32
2011-07-05	MWK	150.79900000000001
2011-07-05	MXN	11.5893
2011-07-05	MYR	3.0024999999999999
2011-07-05	NAD	6.7237
2011-07-05	NGN	152.80000000000001
2011-07-05	NIO	22.430399999999999
2011-07-05	NLG	1.5156000000000001
2011-07-05	NOK	5.3377999999999997
2011-07-05	NPR	71.299999999999997
2011-07-05	NZD	1.2055
2011-07-05	OMR	0.38501000000000002
2011-07-05	PAB	1.0
2011-07-05	PEN	2.75
2011-07-05	PGK	2.2690000000000001
2011-07-05	PHP	43.064999999999998
2011-07-05	PLN	2.7086000000000001
2011-07-05	PYG	4027.5
2011-07-05	QAR	3.6415000000000002
2011-07-05	RON	2.8866999999999998
2011-07-05	RSD	68.838700000000003
2011-07-05	RUB	27.823899999999998
2011-07-05	RWF	602.4171
2011-07-05	SAR	3.7503000000000002
2011-07-05	SCR	12.244
2011-07-05	SEK	6.2602000000000002
2011-07-05	SGD	1.2257
2011-07-05	SKK	20.7194
2011-07-05	SOS	1625.0
2011-07-05	SRD	3.2999999999999998
2011-07-05	STD	17031.0
2011-07-05	SVC	8.75
2011-07-05	SYP	47.557499999999997
2011-07-05	SZL	6.7237
2011-07-05	THB	30.475000000000001
2011-07-05	TJS	4.6345000000000001
2011-07-05	TND	1.3645
2011-07-05	TRY	1.6158999999999999
2011-07-05	TTD	6.3600000000000003
2011-07-05	TWD	28.722000000000001
2011-07-05	TZS	1620.5
2011-07-05	UAH	7.9950000000000001
2011-07-05	UGX	2517.5
2011-07-05	UYU	18.350000000000001
2011-07-05	UZS	1713.53
2011-07-05	VEF	4.2946999999999997
2011-07-05	VND	20600.0
2011-07-05	XAF	451.96010000000001
2011-07-05	XCD	2.7000000000000002
2011-07-05	XOF	453.46010000000001
2011-07-05	XPF	82.113699999999994
2011-07-05	ZAR	6.7237
2011-07-05	ZMK	4838.0
2011-07-05	ZMW	4.8375000000000004
2011-07-05	ZWL	322.35500000000002
2011-07-06	AED	3.6728999999999998
2011-07-06	AFN	48.850000000000001
2011-07-06	ALL	97.689999999999998
2011-07-06	AMD	368.5
2011-07-06	ANG	1.79
2011-07-06	AOA	93.307500000000005
2011-07-06	ARS	4.1120999999999999
2011-07-06	ATS	9.5379000000000005
2011-07-06	AUD	0.93520000000000003
2011-07-06	AWG	1.79
2011-07-06	AZN	0.78610000000000002
2011-07-06	BAM	1.3561000000000001
2011-07-06	BBD	2.0
2011-07-06	BDT	74.254999999999995
2011-07-06	BEF	27.961400000000001
2011-07-06	BGN	1.3554999999999999
2011-07-06	BHD	0.377
2011-07-06	BIF	1243.8
2011-07-06	BND	1.2286999999999999
2011-07-06	BOB	6.9699999999999998
2011-07-06	BRL	1.5646
2011-07-06	BWP	6.5125999999999999
2011-07-06	BYR	4946.0
2011-07-06	BZD	1.9830000000000001
2011-07-06	CAD	0.96340000000000003
2011-07-06	CDF	926.84619999999995
2011-07-06	CHF	0.84050000000000002
2011-07-06	CLP	464.57999999999998
2011-07-06	CNY	6.4669999999999996
2011-07-06	COP	1767.5
2011-07-06	CRC	504.37
2011-07-06	CUP	1.0
2011-07-06	CVE	76.420000000000002
2011-07-06	CYP	0.40570000000000001
2011-07-06	CZK	16.818899999999999
2011-07-06	DEM	1.3556999999999999
2011-07-06	DJF	177.72
2011-07-06	DKK	5.1696999999999997
2011-07-06	DOP	38.100000000000001
2011-07-06	DZD	72.355900000000005
2011-07-06	ECS	25000.0
2011-07-06	EEK	10.8454
2011-07-06	ESP	115.3296
2011-07-06	ETB	16.9955
2011-07-06	EUR	0.69299999999999995
2011-07-06	FIM	4.1212999999999997
2011-07-06	FJD	1.7485999999999999
2011-07-06	FRF	4.5467000000000004
2011-07-06	GBP	0.62270000000000003
2011-07-06	GEL	1.6679999999999999
2011-07-06	GHS	1.5147999999999999
2011-07-06	GMD	27.77
2011-07-06	GNF	6750.0
2011-07-06	GTQ	7.7774999999999999
2011-07-06	GYD	205.0
2011-07-06	HKD	7.7805
2011-07-06	HNL	18.895
2011-07-06	HRK	5.1253000000000002
2011-07-06	HTG	40.358899999999998
2011-07-06	HUF	183.63
2011-07-06	IDR	8540.0
2011-07-06	IEP	0.54590000000000005
2011-07-06	ILS	3.4165000000000001
2011-07-06	INR	44.4375
2011-07-06	IQD	1169.0
2011-07-06	IRR	10649.950000000001
2011-07-06	ISK	114.88
2011-07-06	ITL	1342.1199999999999
2011-07-06	JMD	86.125
2011-07-06	JOD	0.70899999999999996
2011-07-06	JPY	81.069999999999993
2011-07-06	KES	88.700000000000003
2011-07-06	KGS	45.283200000000001
2011-07-06	KHR	4120.0
2011-07-06	KMF	341.09949999999998
2011-07-06	KRW	1066.1800000000001
2011-07-06	KWD	0.27422999999999997
2011-07-06	KYD	0.81999999999999995
2011-07-06	KZT	145.59999999999999
2011-07-06	LAK	8024.5
2011-07-06	LBP	1513.0
2011-07-06	LKR	109.5
2011-07-06	LRD	72.5
2011-07-06	LSL	6.7458999999999998
2011-07-06	LTL	2.3929999999999998
2011-07-06	LVL	0.49142999999999998
2011-07-06	LYD	1.2096
2011-07-06	MAD	7.8487
2011-07-06	MDL	11.4275
2011-07-06	MGA	1946.0
2011-07-06	MKD	42.512
2011-07-06	MMK	6.4400000000000004
2011-07-06	MNT	1249.5
2011-07-06	MOP	8.0132999999999992
2011-07-06	MRO	274.5
2011-07-06	MUR	28.071000000000002
2011-07-06	MVR	15.35
2011-07-06	MWK	151.06
2011-07-06	MXN	11.6355
2011-07-06	MYR	3.0074999999999998
2011-07-06	NAD	6.7458999999999998
2011-07-06	NGN	152.40000000000001
2011-07-06	NIO	22.433399999999999
2011-07-06	NLG	1.5275000000000001
2011-07-06	NOK	5.375
2011-07-06	NPR	71.049999999999997
2011-07-06	NZD	1.2119
2011-07-06	OMR	0.38501000000000002
2011-07-06	PAB	1.0
2011-07-06	PGK	2.2715999999999998
2011-07-06	PHP	43.090000000000003
2011-07-06	PLN	2.7385999999999999
2011-07-06	PYG	4020.0
2011-07-06	QAR	3.6415000000000002
2011-07-06	RON	2.9001999999999999
2011-07-06	RSD	69.976900000000001
2011-07-06	RUB	27.872299999999999
2011-07-06	RWF	602.4171
2011-07-06	SAR	3.7502
2011-07-06	SCR	12.125
2011-07-06	SEK	6.2893999999999997
2011-07-06	SGD	1.2277
2011-07-06	SKK	20.886800000000001
2011-07-06	SOS	1619.95
2011-07-06	SRD	3.2999999999999998
2011-07-06	STD	16870.0
2011-07-06	SVC	8.75
2011-07-06	SYP	47.590000000000003
2011-07-06	SZL	6.7458999999999998
2011-07-06	THB	30.489999999999998
2011-07-06	TJS	4.6670999999999996
2011-07-06	TND	1.3677999999999999
2011-07-06	TRY	1.6268
2011-07-06	TTD	6.3300000000000001
2011-07-06	TWD	28.783000000000001
2011-07-06	TZS	1615.0
2011-07-06	UAH	7.96
2011-07-06	UGX	2540.0
2011-07-06	UYU	18.350000000000001
2011-07-06	UZS	1713.53
2011-07-06	VEF	4.2946999999999997
2011-07-06	VND	20600.0
2011-07-06	XAF	455.4051
2011-07-06	XCD	2.7000000000000002
2011-07-06	XOF	456.88510000000002
2011-07-06	XPF	82.737099999999998
2011-07-06	ZAR	6.7458999999999998
2011-07-06	ZMK	4820.0
2011-07-06	ZMW	4.8200000000000003
2011-07-06	ZWL	322.35500000000002
2011-07-07	AED	3.6728999999999998
2011-07-07	AFN	48.759999999999998
2011-07-07	ALL	98.450000000000003
2011-07-07	AMD	369.77999999999997
2011-07-07	ANG	1.79
2011-07-07	AOA	93.307500000000005
2011-07-07	ARS	4.117
2011-07-07	ATS	9.6102000000000007
2011-07-07	AUD	0.93459999999999999
2011-07-07	AWG	1.79
2011-07-07	AZN	0.78680000000000005
2011-07-07	BAM	1.3668
2011-07-07	BBD	2.0
2011-07-07	BDT	74.265000000000001
2011-07-07	BEF	28.173300000000001
2011-07-07	BGN	1.3658999999999999
2011-07-07	BHD	0.377
2011-07-07	BIF	1243.8
2011-07-07	BND	1.2286999999999999
2011-07-07	BOB	6.9699999999999998
2011-07-07	BRL	1.5697000000000001
2011-07-07	BWP	6.4874000000000001
2011-07-07	BYR	4958.0
2011-07-07	BZD	1.9837
2011-07-07	CAD	0.96530000000000005
2011-07-07	CDF	925.9298
2011-07-07	CHF	0.83919999999999995
2011-07-07	CLP	463.88
2011-07-07	CNY	6.4672999999999998
2011-07-07	COP	1766.5
2011-07-07	CRC	505.86000000000001
2011-07-07	CUP	1.0
2011-07-07	CVE	77.010000000000005
2011-07-07	CYP	0.40870000000000001
2011-07-07	CZK	16.941500000000001
2011-07-07	DEM	1.3658999999999999
2011-07-07	DJF	177.72
2011-07-07	DKK	5.2089999999999996
2011-07-07	DOP	38.049999999999997
2011-07-07	DZD	72.696200000000005
2011-07-07	ECS	25000.0
2011-07-07	EEK	10.9275
2011-07-07	ESP	116.20350000000001
2011-07-07	ETB	17.004200000000001
2011-07-07	EUR	0.69830000000000003
2011-07-07	FIM	4.1524999999999999
2011-07-07	FJD	1.7479
2011-07-07	FRF	4.5811999999999999
2011-07-07	GBP	0.62490000000000001
2011-07-07	GEL	1.6699999999999999
2011-07-07	GHS	1.514
2011-07-07	GMD	28.25
2011-07-07	GNF	6750.0
2011-07-07	GTQ	7.7904999999999998
2011-07-07	GYD	204.69999999999999
2011-07-07	HKD	7.7823000000000002
2011-07-07	HNL	18.895
2011-07-07	HRK	5.1677999999999997
2011-07-07	HTG	40.359900000000003
2011-07-07	HUF	184.78
2011-07-07	IDR	8538.0
2011-07-07	IEP	0.55000000000000004
2011-07-07	ILS	3.411
2011-07-07	INR	44.489800000000002
2011-07-07	IQD	1169.0
2011-07-07	IRR	10624.950000000001
2011-07-07	ISK	115.84999999999999
2011-07-07	ITL	1352.29
2011-07-07	JMD	86.125
2011-07-07	JOD	0.70850000000000002
2011-07-07	JPY	80.909999999999997
2011-07-07	KES	89.799999999999997
2011-07-07	KGS	45.280000000000001
2011-07-07	KHR	4120.5
2011-07-07	KMF	343.80500000000001
2011-07-07	KRW	1063.4300000000001
2011-07-07	KWD	0.27445000000000003
2011-07-07	KYD	0.81999999999999995
2011-07-07	KZT	145.59999999999999
2011-07-07	LAK	8025.5
2011-07-07	LBP	1513.0
2011-07-07	LKR	109.5
2011-07-07	LRD	73.0
2011-07-07	LSL	6.7386999999999997
2011-07-07	LTL	2.4113000000000002
2011-07-07	LVL	0.49519999999999997
2011-07-07	LYD	1.2134
2011-07-07	MAD	7.915
2011-07-07	MDL	11.4613
2011-07-07	MGA	1950.0
2011-07-07	MKD	42.999499999999998
2011-07-07	MMK	6.4400000000000004
2011-07-07	MNT	1247.0
2011-07-07	MOP	8.0161999999999995
2011-07-07	MRO	274.77499999999998
2011-07-07	MUR	28.100000000000001
2011-07-07	MVR	15.334899999999999
2011-07-07	MWK	151.39699999999999
2011-07-07	MXN	11.6267
2011-07-07	MYR	3.0112999999999999
2011-07-07	NAD	6.7386999999999997
2011-07-07	NGN	153.25
2011-07-07	NIO	22.436399999999999
2011-07-07	NLG	1.5390999999999999
2011-07-07	NOK	5.4156000000000004
2011-07-07	NPR	71.113
2011-07-07	NZD	1.2092000000000001
2011-07-07	OMR	0.38501000000000002
2011-07-07	PAB	1.0
2011-07-07	PEN	2.7454999999999998
2011-07-07	PGK	2.2702
2011-07-07	PHP	42.844999999999999
2011-07-07	PLN	2.7604000000000002
2011-07-07	PYG	4015.0
2011-07-07	QAR	3.6414
2011-07-07	RON	2.9394
2011-07-07	RSD	70.259500000000003
2011-07-07	RUB	28.008900000000001
2011-07-07	RWF	601.93520000000001
2011-07-07	SAR	3.7502
2011-07-07	SCR	12.050000000000001
2011-07-07	SEK	6.3555000000000001
2011-07-07	SGD	1.228
2011-07-07	SKK	21.039899999999999
2011-07-07	SOS	1624.95
2011-07-07	SRD	3.2999999999999998
2011-07-07	STD	17195.0
2011-07-07	SVC	8.75
2011-07-07	SYP	47.520499999999998
2011-07-07	SZL	6.7386999999999997
2011-07-07	THB	30.48
2011-07-07	TJS	4.6736000000000004
2011-07-07	TND	1.3725000000000001
2011-07-07	TRY	1.6326000000000001
2011-07-07	TTD	6.4019000000000004
2011-07-07	TWD	28.818000000000001
2011-07-07	TZS	1612.5
2011-07-07	UAH	7.9950000000000001
2011-07-07	UGX	2582.5
2011-07-07	UYU	18.350000000000001
2011-07-07	UZS	1713.53
2011-07-07	VEF	4.2946999999999997
2011-07-07	VND	20585.0
2011-07-07	XAF	458.9051
2011-07-07	XCD	2.7000000000000002
2011-07-07	XOF	460.39510000000001
2011-07-07	XPF	83.393299999999996
2011-07-07	ZAR	6.7386999999999997
2011-07-07	ZMK	4840.0
2011-07-07	ZMW	4.8399999999999999
2011-07-07	ZWL	322.35500000000002
2011-07-08	AED	3.673
2011-07-08	ALL	98.0
2011-07-08	AMD	368.5
2011-07-08	ANG	1.79
2011-07-08	AOA	93.310000000000002
2011-07-08	ARS	4.1210000000000004
2011-07-08	ATS	9.5827000000000009
2011-07-08	AUD	0.92800000000000005
2011-07-08	AWG	1.79
2011-07-08	AZN	0.78680000000000005
2011-07-08	BAM	1.3627
2011-07-08	BBD	2.0
2011-07-08	BDT	74.290000000000006
2011-07-08	BEF	28.0928
2011-07-08	BGN	1.3617999999999999
2011-07-08	BHD	0.377
2011-07-08	BIF	1244.1001000000001
2011-07-08	BND	1.2224999999999999
2011-07-08	BOB	6.9299999999999997
2011-07-08	BRL	1.5537000000000001
2011-07-08	BWP	6.5083000000000002
2011-07-08	BYR	4974.0
2011-07-08	BZD	1.9847999999999999
2011-07-08	CAD	0.9587
2011-07-08	CDF	926.32910000000004
2011-07-08	CHF	0.84430000000000005
2011-07-08	CLP	461.13
2011-07-08	CNY	6.4678000000000004
2011-07-08	COP	1760.5
2011-07-08	CRC	506.76999999999998
2011-07-08	CUP	1.0
2011-07-08	CVE	76.765000000000001
2011-07-08	CYP	0.40749999999999997
2011-07-08	CZK	16.861699999999999
2011-07-08	DEM	1.3620000000000001
2011-07-08	DKK	5.1928999999999998
2011-07-08	DOP	38.174999999999997
2011-07-08	DZD	71.910899999999998
2011-07-08	ECS	25000.0
2011-07-08	EEK	10.8963
2011-07-08	ESP	115.8717
2011-07-08	ETB	17.007100000000001
2011-07-08	EUR	0.69640000000000002
2011-07-08	FIM	4.1406000000000001
2011-07-08	FJD	1.7541
2011-07-08	FRF	4.5681000000000003
2011-07-08	GBP	0.626
2011-07-08	GEL	1.675
2011-07-08	GHS	1.514
2011-07-08	GMD	27.75
2011-07-08	GNF	6750.0
2011-07-08	GTQ	7.7599999999999998
2011-07-08	GYD	204.5
2011-07-08	HKD	7.782
2011-07-08	HNL	18.895
2011-07-08	HRK	5.1486999999999998
2011-07-08	HTG	40.365000000000002
2011-07-08	HUF	182.74000000000001
2011-07-08	IDR	8535.0
2011-07-08	IEP	0.5484
2011-07-08	ILS	3.3999999999999999
2011-07-08	INR	44.422499999999999
2011-07-08	IRR	10627.450000000001
2011-07-08	ISK	115.53
2011-07-08	ITL	1348.4200000000001
2011-07-08	JMD	85.775000000000006
2011-07-08	JOD	0.70830000000000004
2011-07-08	JPY	81.25
2011-07-08	KES	89.700000000000003
2011-07-08	KGS	45.297899999999998
2011-07-08	KHR	4116.0
2011-07-08	KMF	342.76310000000001
2011-07-08	KRW	1064.05
2011-07-08	KWD	0.27455000000000002
2011-07-08	KYD	0.81999999999999995
2011-07-08	KZT	145.61000000000001
2011-07-08	LAK	8026.5
2011-07-08	LBP	1513.0
2011-07-08	LKR	109.5
2011-07-08	LRD	72.75
2011-07-08	LSL	6.6745999999999999
2011-07-08	LTL	2.4039999999999999
2011-07-08	LVL	0.49370000000000003
2011-07-08	LYD	1.2128000000000001
2011-07-08	MAD	7.8909000000000002
2011-07-08	MDL	11.467499999999999
2011-07-08	MGA	1957.5
2011-07-08	MKD	43.073999999999998
2011-07-08	MMK	6.4400000000000004
2011-07-08	MNT	1246.5
2011-07-08	MOP	8.0152999999999999
2011-07-08	MRO	276.0
2011-07-08	MUR	28.25
2011-07-08	MVR	15.32
2011-07-08	MWK	151.209
2011-07-08	MXN	11.541
2011-07-08	MYR	3.0093000000000001
2011-07-08	NAD	6.6745999999999999
2011-07-08	NGN	153.30000000000001
2011-07-08	NIO	22.439399999999999
2011-07-08	NLG	1.5347
2011-07-08	NOK	5.3753000000000002
2011-07-08	NPR	71.072999999999993
2011-07-08	NZD	1.1998
2011-07-08	OMR	0.38500000000000001
2011-07-08	PAB	1.0
2011-07-08	PEN	2.7444999999999999
2011-07-08	PGK	2.2704
2011-07-08	PHP	42.825000000000003
2011-07-08	PLN	2.7370999999999999
2011-07-08	PYG	4030.0
2011-07-08	QAR	3.6415000000000002
2011-07-08	RON	2.9220000000000002
2011-07-08	RSD	70.0304
2011-07-08	RUB	27.8994
2011-07-08	RWF	601.33339999999998
2011-07-08	SAR	3.7502
2011-07-08	SCR	12.125
2011-07-08	SEK	6.3148999999999997
2011-07-08	SGD	1.2222999999999999
2011-07-08	SKK	20.979800000000001
2011-07-08	SOS	1619.95
2011-07-08	SRD	3.2999999999999998
2011-07-08	STD	17120.0
2011-07-08	SVC	8.75
2011-07-08	SYP	47.577500000000001
2011-07-08	SZL	6.6745999999999999
2011-07-08	THB	30.344999999999999
2011-07-08	TND	1.3746
2011-07-08	TRY	1.6173
2011-07-08	TTD	6.3948
2011-07-08	TWD	28.815999999999999
2011-07-08	TZS	1603.3299999999999
2011-07-08	UAH	7.9873000000000003
2011-07-08	UGX	2595.0
2011-07-08	UYU	18.350000000000001
2011-07-08	UZS	1713.53
2011-07-08	VEF	4.2946999999999997
2011-07-08	VND	20600.0
2011-07-08	XAF	457.46510000000001
2011-07-08	XCD	2.7000000000000002
2011-07-08	XOF	458.95010000000002
2011-07-08	XPF	83.140600000000006
2011-07-08	ZAR	6.6745999999999999
2011-07-08	ZMK	4830.0
2011-07-08	ZMW	4.8300000000000001
2011-07-08	ZWL	322.35500000000002
2011-07-11	AED	3.673
2011-07-11	AFN	48.18
2011-07-11	ALL	98.790000000000006
2011-07-11	AMD	367.10000000000002
2011-07-11	ANG	1.79
2011-07-11	AOA	93.308999999999997
2011-07-11	ARS	4.1219999999999999
2011-07-11	ATS	9.6469000000000005
2011-07-11	AUD	0.92979999999999996
2011-07-11	AWG	1.79
2011-07-11	AZN	0.78639999999999999
2011-07-11	BAM	1.3715999999999999
2011-07-11	BBD	2.0
2011-07-11	BDT	74.290000000000006
2011-07-11	BEF	28.280999999999999
2011-07-11	BGN	1.3712
2011-07-11	BHD	0.377
2011-07-11	BIF	1244.1001000000001
2011-07-11	BND	1.2215
2011-07-11	BOB	6.9299999999999997
2011-07-11	BRL	1.5624
2011-07-11	BWP	6.5061999999999998
2011-07-11	BYR	4969.0
2011-07-11	BZD	1.9855
2011-07-11	CAD	0.9627
2011-07-11	CDF	923.18529999999998
2011-07-11	CHF	0.83660000000000001
2011-07-11	CLP	463.05000000000001
2011-07-11	CNY	6.4663000000000004
2011-07-11	COP	1759.5
2011-07-11	CRC	506.75999999999999
2011-07-11	CUP	1.0
2011-07-11	CVE	77.299999999999997
2011-07-11	CYP	0.4103
2011-07-11	CZK	16.944900000000001
2011-07-11	DEM	1.3712
2011-07-11	DJF	177.72
2011-07-11	DKK	5.2290999999999999
2011-07-11	DOP	38.164999999999999
2011-07-11	DZD	72.113399999999999
2011-07-11	ECS	25000.0
2011-07-11	EEK	10.9693
2011-07-11	ESP	116.64790000000001
2011-07-11	ETB	17.007100000000001
2011-07-11	EUR	0.70109999999999995
2011-07-11	FIM	4.1684000000000001
2011-07-11	FJD	1.7392000000000001
2011-07-11	FRF	4.5987
2011-07-11	GBP	0.62280000000000002
2011-07-11	GEL	1.675
2011-07-11	GHS	1.516
2011-07-11	GMD	27.495000000000001
2011-07-11	GNF	6750.0
2011-07-11	GTQ	7.7554999999999996
2011-07-11	GYD	204.69999999999999
2011-07-11	HKD	7.7824
2011-07-11	HNL	18.895
2011-07-11	HRK	5.1772
2011-07-11	HTG	40.353000000000002
2011-07-11	HUF	185.13
2011-07-11	IDR	8515.0
2011-07-11	IEP	0.55210000000000004
2011-07-11	ILS	3.403
2011-07-11	INR	44.327500000000001
2011-07-11	IQD	1169.0
2011-07-11	IRR	10624.950000000001
2011-07-11	ISK	115.98999999999999
2011-07-11	ITL	1357.46
2011-07-11	JMD	86.125
2011-07-11	JOD	0.70740000000000003
2011-07-11	JPY	80.640000000000001
2011-07-11	KES	90.079999999999998
2011-07-11	KGS	45.3474
2011-07-11	KHR	4114.0
2011-07-11	KMF	344.99849999999998
2011-07-11	KRW	1057.05
2011-07-11	KWD	0.27489999999999998
2011-07-11	KYD	0.81999999999999995
2011-07-11	KZT	145.52000000000001
2011-07-11	LAK	8016.0
2011-07-11	LBP	1513.0
2011-07-11	LKR	109.48999999999999
2011-07-11	LRD	72.75
2011-07-11	LSL	6.7084999999999999
2011-07-11	LTL	2.4207000000000001
2011-07-11	LVL	0.49709999999999999
2011-07-11	LYD	1.2141999999999999
2011-07-11	MAD	7.9326999999999996
2011-07-11	MDL	11.557499999999999
2011-07-11	MGA	1951.0
2011-07-11	MKD	42.983499999999999
2011-07-11	MMK	6.4400000000000004
2011-07-11	MNT	1237.5
2011-07-11	MOP	8.0158000000000005
2011-07-11	MRO	276.0
2011-07-11	MUR	28.169
2011-07-11	MVR	15.32
2011-07-11	MWK	151.58199999999999
2011-07-11	MXN	11.6256
2011-07-11	MYR	2.9922
2011-07-11	NAD	6.7084999999999999
2011-07-11	NGN	152.47
2011-07-11	NIO	22.442399999999999
2011-07-11	NLG	1.5449999999999999
2011-07-11	NOK	5.4116999999999997
2011-07-11	NPR	70.927999999999997
2011-07-11	NZD	1.1936
2011-07-11	OMR	0.38502999999999998
2011-07-11	PAB	1.0
2011-07-11	PEN	2.7435
2011-07-11	PGK	2.2690000000000001
2011-07-11	PHP	42.734999999999999
2011-07-11	PLN	2.7679999999999998
2011-07-11	PYG	4020.0
2011-07-11	QAR	3.6415000000000002
2011-07-11	RON	2.9504000000000001
2011-07-11	RSD	70.919499999999999
2011-07-11	RUB	27.9892
2011-07-11	RWF	600.7319
2011-07-11	SAR	3.7501000000000002
2011-07-11	SCR	12.1
2011-07-11	SEK	6.3832000000000004
2011-07-11	SGD	1.2199
2011-07-11	SKK	21.1204
2011-07-11	SOS	1619.95
2011-07-11	SRD	3.2999999999999998
2011-07-11	STD	17170.0
2011-07-11	SVC	8.7475000000000005
2011-07-11	SYP	47.476500000000001
2011-07-11	SZL	6.7084999999999999
2011-07-11	THB	30.265000000000001
2011-07-11	TJS	4.6772
2011-07-11	TND	1.3813
2011-07-11	TRY	1.6274999999999999
2011-07-11	TTD	6.3962000000000003
2011-07-11	TWD	28.765000000000001
2011-07-11	TZS	1598.0
2011-07-11	UAH	7.9870000000000001
2011-07-11	UGX	2610.0
2011-07-11	UYU	18.449999999999999
2011-07-11	UZS	1711.05
2011-07-11	VEF	4.2946999999999997
2011-07-11	VND	20590.0
2011-07-11	XAF	460.64010000000002
2011-07-11	XCD	2.7000000000000002
2011-07-11	XOF	462.13510000000002
2011-07-11	XPF	83.694599999999994
2011-07-11	ZAR	6.7084999999999999
2011-07-11	ZMK	4825.0
2011-07-11	ZMW	4.8250000000000002
2011-07-11	ZWL	322.35500000000002
2011-07-12	AFN	47.369999999999997
2011-07-12	ALL	99.829999999999998
2011-07-12	AMD	367.5
2011-07-12	ANG	1.79
2011-07-12	AOA	93.3095
2011-07-12	ARS	4.1230000000000002
2011-07-12	ATS	9.8082999999999991
2011-07-12	AUD	0.93840000000000001
2011-07-12	AWG	1.79
2011-07-12	AZN	0.78610000000000002
2011-07-12	BAM	1.3951
2011-07-12	BBD	2.0
2011-07-12	BDT	74.439999999999998
2011-07-12	BEF	28.754000000000001
2011-07-12	BGN	1.3940999999999999
2011-07-12	BHD	0.377
2011-07-12	BIF	1244.1001000000001
2011-07-12	BND	1.2282999999999999
2011-07-12	BOB	6.8799999999999999
2011-07-12	BRL	1.5772999999999999
2011-07-12	BWP	6.5789999999999997
2011-07-12	BYR	4968.0
2011-07-12	BZD	1.9813000000000001
2011-07-12	CAD	0.96879999999999999
2011-07-12	CDF	921.02499999999998
2011-07-12	CHF	0.83579999999999999
2011-07-12	CLP	466.50999999999999
2011-07-12	CNY	6.4657999999999998
2011-07-12	COP	1768.5
2011-07-12	CRC	506.24000000000001
2011-07-12	CUP	1.0
2011-07-12	CVE	78.379999999999995
2011-07-12	CYP	0.41720000000000002
2011-07-12	CZK	17.283999999999999
2011-07-12	DEM	1.3940999999999999
2011-07-12	DJF	177.72
2011-07-12	DKK	5.3160999999999996
2011-07-12	DOP	38.164999999999999
2011-07-12	DZD	72.391400000000004
2011-07-12	ECS	25000.0
2011-07-12	EEK	11.152799999999999
2011-07-12	ESP	118.599
2011-07-12	ETB	17.010000000000002
2011-07-12	EUR	0.7127
2011-07-12	FIM	4.2381000000000002
2011-07-12	FJD	1.7513000000000001
2011-07-12	FRF	4.6756000000000002
2011-07-12	GBP	0.62870000000000004
2011-07-12	GEL	1.6755
2011-07-12	GHS	1.5158
2011-07-12	GMD	28.024999999999999
2011-07-12	GNF	6775.0
2011-07-12	GTQ	7.734
2011-07-12	GYD	205.0
2011-07-12	HKD	7.7901999999999996
2011-07-12	HNL	18.895
2011-07-12	HRK	5.2706
2011-07-12	HTG	40.384500000000003
2011-07-12	HUF	190.86000000000001
2011-07-12	IDR	8528.0
2011-07-12	IEP	0.56140000000000001
2011-07-12	ILS	3.4350000000000001
2011-07-12	INR	44.484999999999999
2011-07-12	IRR	10589.950000000001
2011-07-12	ISK	117.41
2011-07-12	ITL	1380.1600000000001
2011-07-12	JMD	86.125
2011-07-12	JOD	0.70740000000000003
2011-07-12	JPY	80.260000000000005
2011-07-12	KES	90.329999999999998
2011-07-12	KGS	45.330199999999998
2011-07-12	KHR	4111.6679999999997
2011-07-12	KMF	351.06700000000001
2011-07-12	KRW	1058.1300000000001
2011-07-12	KWD	0.2752
2011-07-12	KYD	0.81999999999999995
2011-07-12	KZT	145.81999999999999
2011-07-12	LAK	8026.5
2011-07-12	LBP	1513.0
2011-07-12	LKR	109.5
2011-07-12	LRD	72.75
2011-07-12	LSL	6.8414000000000001
2011-07-12	LTL	2.4611000000000001
2011-07-12	LVL	0.50543000000000005
2011-07-12	LYD	1.2224999999999999
2011-07-12	MAD	8.0381999999999998
2011-07-12	MDL	11.56
2011-07-12	MGA	1959.5
2011-07-12	MKD	43.779000000000003
2011-07-12	MMK	6.4400000000000004
2011-07-12	MNT	1239.5
2011-07-12	MOP	8.0229999999999997
2011-07-12	MRO	276.0
2011-07-12	MUR	28.300000000000001
2011-07-12	MVR	15.31
2011-07-12	MWK	151.73349999999999
2011-07-12	MXN	11.761799999999999
2011-07-12	MYR	3.0103
2011-07-12	NAD	6.8414000000000001
2011-07-12	NGN	153.30000000000001
2011-07-12	NIO	22.4514
2011-07-12	NLG	1.5708
2011-07-12	NOK	5.5229999999999997
2011-07-12	NPR	71.042000000000002
2011-07-12	NZD	1.2060999999999999
2011-07-12	OMR	0.38500000000000001
2011-07-12	PAB	1.0
2011-07-12	PEN	2.7425000000000002
2011-07-12	PGK	2.2690000000000001
2011-07-12	PHP	42.890000000000001
2011-07-12	PLN	2.8519000000000001
2011-07-12	PYG	3977.5
2011-07-12	QAR	3.6414
2011-07-12	RON	3.0301999999999998
2011-07-12	RSD	71.894099999999995
2011-07-12	RUB	28.276199999999999
2011-07-12	RWF	600.97230000000002
2011-07-12	SAR	3.7502
2011-07-12	SCR	12.125
2011-07-12	SEK	6.5633999999999997
2011-07-12	SGD	1.2272000000000001
2011-07-12	SKK	21.473600000000001
2011-07-12	SOS	1618.95
2011-07-12	SRD	3.2999999999999998
2011-07-12	STD	17520.0
2011-07-12	SVC	8.75
2011-07-12	SYP	47.618499999999997
2011-07-12	SZL	6.8414000000000001
2011-07-12	THB	30.309999999999999
2011-07-12	TND	1.3992
2011-07-12	TRY	1.6465000000000001
2011-07-12	TTD	6.4053000000000004
2011-07-12	TWD	28.832000000000001
2011-07-12	TZS	1590.0
2011-07-12	UAH	7.9950000000000001
2011-07-12	UGX	2605.0
2011-07-12	UYU	18.449999999999999
2011-07-12	UZS	1715.03
2011-07-12	VEF	4.2946999999999997
2011-07-12	VND	20590.0
2011-07-12	XAF	467.88920000000002
2011-07-12	XCD	2.7000000000000002
2011-07-12	XOF	467.88920000000002
2011-07-12	XPF	85.154799999999994
2011-07-12	ZAR	6.8414000000000001
2011-07-12	ZMK	4850.0
2011-07-12	ZMW	4.8499999999999996
2011-07-12	ZWL	322.35500000000002
2011-07-13	AED	3.6728999999999998
2011-07-13	AFN	47.420000000000002
2011-07-13	ALL	99.400000000000006
2011-07-13	AMD	368.0
2011-07-13	ANG	1.79
2011-07-13	AOA	93.310500000000005
2011-07-13	ARS	4.1224999999999996
2011-07-13	ATS	9.8463999999999992
2011-07-13	AUD	0.94359999999999999
2011-07-13	AWG	1.79
2011-07-13	AZN	0.78610000000000002
2011-07-13	BAM	1.3969
2011-07-13	BBD	2.0
2011-07-13	BDT	74.444999999999993
2011-07-13	BEF	28.8658
2011-07-13	BGN	1.3996
2011-07-13	BHD	0.377
2011-07-13	BIF	1244.1001000000001
2011-07-13	BND	1.2257
2011-07-13	BOB	6.9299999999999997
2011-07-13	BRL	1.5790999999999999
2011-07-13	BWP	6.6356999999999999
2011-07-13	BYR	5005.0
2011-07-13	BZD	1.9855
2011-07-13	CAD	0.96660000000000001
2011-07-13	CDF	921.02499999999998
2011-07-13	CHF	0.8306
2011-07-13	CLP	466.94999999999999
2011-07-13	CNY	6.4714
2011-07-13	COP	1769.5
2011-07-13	CRC	506.25
2011-07-13	CUP	1.0
2011-07-13	CVE	78.900000000000006
2011-07-13	CYP	0.41880000000000001
2011-07-13	CZK	17.327200000000001
2011-07-13	DEM	1.3995
2011-07-13	DJF	177.72
2011-07-13	DKK	5.3360000000000003
2011-07-13	DOP	38.204999999999998
2011-07-13	DZD	73.430400000000006
2011-07-13	ECS	25000.0
2011-07-13	EEK	11.196099999999999
2011-07-13	ESP	119.0598
2011-07-13	ETB	17.010000000000002
2011-07-13	EUR	0.71560000000000001
2011-07-13	FIM	4.2545000000000002
2011-07-13	FJD	1.7589999999999999
2011-07-13	FRF	4.6938000000000004
2011-07-13	GBP	0.62839999999999996
2011-07-13	GEL	1.681
2011-07-13	GHS	1.5199
2011-07-13	GMD	27.844999999999999
2011-07-13	GNF	6762.5
2011-07-13	GTQ	7.7199999999999998
2011-07-13	GYD	205.0
2011-07-13	HKD	7.7948000000000004
2011-07-13	HNL	18.895
2011-07-13	HRK	5.3128000000000002
2011-07-13	HTG	40.357900000000001
2011-07-13	HUF	192.59999999999999
2011-07-13	IDR	8569.0
2011-07-13	IEP	0.5635
2011-07-13	ILS	3.4489999999999998
2011-07-13	INR	44.711300000000001
2011-07-13	IQD	1169.0
2011-07-13	IRR	10604.950000000001
2011-07-13	ISK	117.81999999999999
2011-07-13	ITL	1385.52
2011-07-13	JMD	86.125
2011-07-13	JOD	0.7077
2011-07-13	JPY	79.239999999999995
2011-07-13	KES	90.299999999999997
2011-07-13	KGS	45.301099999999998
2011-07-13	KHR	4104.0
2011-07-13	KMF	352.072
2011-07-13	KRW	1066.4000000000001
2011-07-13	KWD	0.27556000000000003
2011-07-13	KYD	0.81999999999999995
2011-07-13	KZT	146.33000000000001
2011-07-13	LAK	8021.0
2011-07-13	LBP	1513.0
2011-07-13	LKR	109.58
2011-07-13	LRD	72.75
2011-07-13	LSL	6.8785999999999996
2011-07-13	LTL	2.4706999999999999
2011-07-13	LVL	0.50739999999999996
2011-07-13	LYD	1.2223999999999999
2011-07-13	MAD	8.0717999999999996
2011-07-13	MDL	11.615
2011-07-13	MGA	1977.5
2011-07-13	MKD	44.034999999999997
2011-07-13	MMK	6.4400000000000004
2011-07-13	MNT	1239.5
2011-07-13	MOP	8.0289000000000001
2011-07-13	MRO	276.0
2011-07-13	MUR	28.166499999999999
2011-07-13	MVR	15.34
2011-07-13	MWK	151.78149999999999
2011-07-13	MXN	11.7927
2011-07-13	MYR	3.0326
2011-07-13	NAD	6.8785999999999996
2011-07-13	NGN	151.80000000000001
2011-07-13	NIO	22.4544
2011-07-13	NLG	1.5769
2011-07-13	NOK	5.5990000000000002
2011-07-13	NPR	71.528000000000006
2011-07-13	NZD	1.2223999999999999
2011-07-13	OMR	0.38501000000000002
2011-07-13	PAB	1.0
2011-07-13	PEN	2.7425000000000002
2011-07-13	PGK	2.2702
2011-07-13	PHP	43.195
2011-07-13	PLN	2.8885000000000001
2011-07-13	PYG	3957.5
2011-07-13	QAR	3.6414
2011-07-13	RON	3.0646
2011-07-13	RSD	73.106300000000005
2011-07-13	RUB	28.312999999999999
2011-07-13	RWF	600.61170000000004
2011-07-13	SAR	3.7501000000000002
2011-07-13	SCR	12.243499999999999
2011-07-13	SEK	6.5865
2011-07-13	SGD	1.2252000000000001
2011-07-13	SKK	21.557099999999998
2011-07-13	SOS	1616.95
2011-07-13	SRD	3.2999999999999998
2011-07-13	STD	17215.0
2011-07-13	SVC	8.7475000000000005
2011-07-13	SYP	47.539999999999999
2011-07-13	SZL	6.8785999999999996
2011-07-13	THB	30.390000000000001
2011-07-13	TJS	4.6755000000000004
2011-07-13	TND	1.3943000000000001
2011-07-13	TRY	1.6504000000000001
2011-07-13	TTD	6.3600000000000003
2011-07-13	TWD	28.925999999999998
2011-07-13	TZS	1575.5
2011-07-13	UAH	7.9900000000000002
2011-07-13	UGX	2602.5
2011-07-13	UYU	18.550000000000001
2011-07-13	UZS	1719.97
2011-07-13	VEF	4.2946999999999997
2011-07-13	VND	20575.0
2011-07-13	XAF	470.18509999999998
2011-07-13	XCD	2.7000000000000002
2011-07-13	XOF	471.71010000000001
2011-07-13	XPF	85.398499999999999
2011-07-13	ZAR	6.8785999999999996
2011-07-13	ZMK	4875.0
2011-07-13	ZMW	4.875
2011-07-13	ZWL	322.35500000000002
2011-07-14	AED	3.673
2011-07-14	AFN	47.829999999999998
2011-07-14	ALL	98.180000000000007
2011-07-14	AMD	368.30000000000001
2011-07-14	ANG	1.79
2011-07-14	AOA	93.310500000000005
2011-07-14	ARS	4.1210000000000004
2011-07-14	ATS	9.7195999999999998
2011-07-14	AUD	0.92949999999999999
2011-07-14	AWG	1.79
2011-07-14	AZN	0.78620000000000001
2011-07-14	BAM	1.3829
2011-07-14	BBD	2.0
2011-07-14	BDT	74.467500000000001
2011-07-14	BEF	28.494199999999999
2011-07-14	BGN	1.3813
2011-07-14	BHD	0.377
2011-07-14	BIF	1244.1001000000001
2011-07-14	BND	1.2186999999999999
2011-07-14	BOB	6.9050000000000002
2011-07-14	BRL	1.5750999999999999
2011-07-14	BWP	6.6313000000000004
2011-07-14	BYR	5002.0
2011-07-14	BZD	1.9813000000000001
2011-07-14	CAD	0.95820000000000005
2011-07-14	CDF	923.8759
2011-07-14	CHF	0.81779999999999997
2011-07-14	CLP	462.16000000000003
2011-07-14	CNY	6.4699999999999998
2011-07-14	COP	1758.5
2011-07-14	CRC	505.99000000000001
2011-07-14	CUP	1.0
2011-07-14	CVE	77.879999999999995
2011-07-14	CYP	0.41339999999999999
2011-07-14	CZK	17.210000000000001
2011-07-14	DEM	1.3815
2011-07-14	DJF	177.72
2011-07-14	DKK	5.2632000000000003
2011-07-14	DOP	37.975000000000001
2011-07-14	DZD	73.0595
2011-07-14	ECS	25000.0
2011-07-14	EEK	11.052
2011-07-14	ESP	117.5271
2011-07-14	ETB	16.967700000000001
2011-07-14	EUR	0.70630000000000004
2011-07-14	FIM	4.1997999999999998
2011-07-14	FJD	1.7408999999999999
2011-07-14	FRF	4.6334
2011-07-14	GBP	0.62090000000000001
2011-07-14	GEL	1.6875
2011-07-14	GHS	1.5162
2011-07-14	GMD	28.25
2011-07-14	GNF	6762.5
2011-07-14	GTQ	7.7287499999999998
2011-07-14	GYD	204.69999999999999
2011-07-14	HKD	7.7904
2011-07-14	HNL	18.895
2011-07-14	HRK	5.2515000000000001
2011-07-14	HTG	40.371499999999997
2011-07-14	HUF	188.96000000000001
2011-07-14	IDR	8550.0
2011-07-14	IEP	0.55620000000000003
2011-07-14	ILS	3.431
2011-07-14	INR	44.524999999999999
2011-07-14	IQD	1169.0
2011-07-14	IRR	10599.950000000001
2011-07-14	ISK	117.08
2011-07-14	ITL	1367.6900000000001
2011-07-14	JMD	85.900000000000006
2011-07-14	JOD	0.70899999999999996
2011-07-14	JPY	78.980000000000004
2011-07-14	KES	89.549999999999997
2011-07-14	KGS	45.25
2011-07-14	KHR	4104.0
2011-07-14	KMF	347.91399999999999
2011-07-14	KRW	1060.4200000000001
2011-07-14	KWD	0.27467999999999998
2011-07-14	KYD	0.81999999999999995
2011-07-14	KZT	146.19
2011-07-14	LAK	8029.5
2011-07-14	LBP	1512.75
2011-07-14	LKR	109.59999999999999
2011-07-14	LRD	73.0
2011-07-14	LSL	6.7977999999999996
2011-07-14	LTL	2.4371
2011-07-14	LVL	0.50058000000000002
2011-07-14	LYD	1.2141999999999999
2011-07-14	MAD	7.9873000000000003
2011-07-14	MDL	11.637499999999999
2011-07-14	MGA	1965.5
2011-07-14	MKD	43.747999999999998
2011-07-14	MMK	6.4400000000000004
2011-07-14	MNT	1239.5
2011-07-14	MOP	8.0228999999999999
2011-07-14	MRO	276.5
2011-07-14	MUR	28.5
2011-07-14	MVR	15.390000000000001
2011-07-14	MWK	152.20349999999999
2011-07-14	MXN	11.6839
2011-07-14	MYR	3.0217999999999998
2011-07-14	NAD	6.7977999999999996
2011-07-14	NGN	152.49000000000001
2011-07-14	NIO	22.4574
2011-07-14	NLG	1.5566
2011-07-14	NOK	5.5300000000000002
2011-07-14	NPR	71.5
2011-07-14	NZD	1.1941999999999999
2011-07-14	PAB	1.0
2011-07-14	PEN	2.7414999999999998
2011-07-14	PGK	2.2690000000000001
2011-07-14	PHP	43.015000000000001
2011-07-14	PLN	2.8323
2011-07-14	PYG	3942.5
2011-07-14	QAR	3.6414
2011-07-14	RON	3.0207000000000002
2011-07-14	RSD	73.067899999999995
2011-07-14	RUB	28.0471
2011-07-14	RWF	600.8519
2011-07-14	SAR	3.7501000000000002
2011-07-14	SCR	12.2005
2011-07-14	SEK	6.4859
2011-07-14	SGD	1.218
2011-07-14	SKK	21.279599999999999
2011-07-14	SOS	1615.95
2011-07-14	SRD	3.2999999999999998
2011-07-14	STD	17320.0
2011-07-14	SVC	8.75
2011-07-14	SYP	47.5595
2011-07-14	SZL	6.7977999999999996
2011-07-14	THB	30.265000000000001
2011-07-14	TJS	4.6828000000000003
2011-07-14	TND	1.3882000000000001
2011-07-14	TRY	1.6429
2011-07-14	TTD	6.3886000000000003
2011-07-14	TWD	28.859000000000002
2011-07-14	TZS	1563.5
2011-07-14	UAH	7.9909999999999997
2011-07-14	UGX	2585.0
2011-07-14	UYU	18.550000000000001
2011-07-14	UZS	1719.49
2011-07-14	VEF	4.2946999999999997
2011-07-14	VND	20570.0
2011-07-14	XAF	464.10500000000002
2011-07-14	XCD	2.7000000000000002
2011-07-14	XOF	465.61500000000001
2011-07-14	XPF	84.390100000000004
2011-07-14	ZAR	6.7977999999999996
2011-07-14	ZMK	4855.0
2011-07-14	ZMW	4.8550000000000004
2011-07-14	ZWL	320.74250000000001
2011-07-15	AED	3.673
2011-07-15	AFN	47.829999999999998
2011-07-15	ALL	98.230000000000004
2011-07-15	AMD	366.5
2011-07-15	ANG	1.79
2011-07-15	AOA	93.310299999999998
2011-07-15	ARS	4.1224999999999996
2011-07-15	ATS	9.7284000000000006
2011-07-15	AUD	0.9325
2011-07-15	AWG	1.79
2011-07-15	AZN	0.78620000000000001
2011-07-15	BAM	1.3822000000000001
2011-07-15	BBD	2.0
2011-07-15	BDT	74.522499999999994
2011-07-15	BEF	28.5199
2011-07-15	BGN	1.3829
2011-07-15	BHD	0.377
2011-07-15	BIF	1244.1001000000001
2011-07-15	BND	1.2174
2011-07-15	BOB	6.9050000000000002
2011-07-15	BRL	1.5791999999999999
2011-07-15	BWP	6.5898000000000003
2011-07-15	BYR	4991.0
2011-07-15	BZD	1.9834000000000001
2011-07-15	CAD	0.96060000000000001
2011-07-15	CDF	922.37289999999996
2011-07-15	CHF	0.81599999999999995
2011-07-15	CLP	462.5
2011-07-15	CNY	6.4573
2011-07-15	COP	1748.5
2011-07-15	CRC	502.95999999999998
2011-07-15	CUP	1.0
2011-07-15	CVE	77.965000000000003
2011-07-15	CYP	0.4138
2011-07-15	CZK	17.302800000000001
2011-07-15	DEM	1.3827
2011-07-15	DJF	177.72
2011-07-15	DKK	5.2732000000000001
2011-07-15	DOP	38.140000000000001
2011-07-15	DZD	73.032700000000006
2011-07-15	ECS	25000.0
2011-07-15	EEK	11.061999999999999
2011-07-15	ESP	117.633
2011-07-15	ETB	16.967700000000001
2011-07-15	EUR	0.70699999999999996
2011-07-15	FIM	4.2035999999999998
2011-07-15	FJD	1.7405999999999999
2011-07-15	FRF	4.6375000000000002
2011-07-15	GBP	0.61950000000000005
2011-07-15	GEL	1.6850000000000001
2011-07-15	GHS	1.516
2011-07-15	GMD	27.844999999999999
2011-07-15	GNF	6760.0
2011-07-15	GTQ	7.7400000000000002
2011-07-15	GYD	204.69999999999999
2011-07-15	HKD	7.7878999999999996
2011-07-15	HNL	18.895
2011-07-15	HRK	5.2605000000000004
2011-07-15	HTG	40.347499999999997
2011-07-15	HUF	190.41999999999999
2011-07-15	IDR	8535.0
2011-07-15	IEP	0.55679999999999996
2011-07-15	ILS	3.4180000000000001
2011-07-15	INR	44.495600000000003
2011-07-15	IQD	1169.0
2011-07-15	IRR	10599.950000000001
2011-07-15	ISK	117.48999999999999
2011-07-15	ITL	1368.9200000000001
2011-07-15	JMD	86.125
2011-07-15	JOD	0.70840000000000003
2011-07-15	JPY	79.140000000000001
2011-07-15	KES	89.650000000000006
2011-07-15	KGS	45.25
2011-07-15	KHR	4105.0
2011-07-15	KMF	348.14789999999999
2011-07-15	KRW	1058.45
2011-07-15	KWD	0.27405000000000002
2011-07-15	KYD	0.81999999999999995
2011-07-15	KZT	146.09999999999999
2011-07-15	LAK	8029.5
2011-07-15	LBP	1513.0
2011-07-15	LKR	109.59999999999999
2011-07-15	LRD	73.0
2011-07-15	LSL	6.8372000000000002
2011-07-15	LTL	2.4413999999999998
2011-07-15	LVL	0.50139999999999996
2011-07-15	LYD	1.2146999999999999
2011-07-15	MAD	7.9828000000000001
2011-07-15	MDL	11.6275
2011-07-15	MGA	1961.25
2011-07-15	MKD	43.229999999999997
2011-07-15	MMK	6.4299999999999997
2011-07-15	MNT	1239.5
2011-07-15	MOP	8.0211000000000006
2011-07-15	MRO	277.0
2011-07-15	MUR	28.300000000000001
2011-07-15	MVR	15.34
2011-07-15	MWK	151.73699999999999
2011-07-15	MXN	11.721500000000001
2011-07-15	MYR	3.0
2011-07-15	NAD	6.8372000000000002
2011-07-15	NGN	152.25
2011-07-15	NIO	22.4589
2011-07-15	NLG	1.5580000000000001
2011-07-15	NOK	5.5484999999999998
2011-07-15	NPR	71.5
2011-07-15	NZD	1.1875
2011-07-15	PAB	1.0
2011-07-15	PEN	2.7425000000000002
2011-07-15	PGK	2.2675000000000001
2011-07-15	PHP	42.945
2011-07-15	PLN	2.8475999999999999
2011-07-15	PYG	3944.5
2011-07-15	QAR	3.6414
2011-07-15	RON	3.0198999999999998
2011-07-15	RSD	72.806100000000001
2011-07-15	RUB	28.071000000000002
2011-07-15	RWF	600.55160000000001
2011-07-15	SAR	3.7501000000000002
2011-07-15	SCR	12.199999999999999
2011-07-15	SEK	6.5057
2011-07-15	SGD	1.2175
2011-07-15	SKK	21.2987
2011-07-15	SOS	1616.95
2011-07-15	SRD	3.2999999999999998
2011-07-15	STD	17370.0
2011-07-15	SVC	8.75
2011-07-15	SYP	47.561
2011-07-15	SZL	6.8372000000000002
2011-07-15	THB	30.125
2011-07-15	TJS	4.6828000000000003
2011-07-15	TND	1.3887
2011-07-15	TRY	1.6465000000000001
2011-07-15	TTD	6.3600000000000003
2011-07-15	TWD	28.832999999999998
2011-07-15	TZS	1573.0
2011-07-15	UAH	7.96
2011-07-15	UGX	2570.0
2011-07-15	UYU	18.399999999999999
2011-07-15	UZS	1719.49
2011-07-15	VEF	4.2946999999999997
2011-07-15	VND	20558.0
2011-07-15	XAF	464.63510000000002
2011-07-15	XCD	2.7000000000000002
2011-07-15	XOF	466.14010000000002
2011-07-15	XPF	84.446700000000007
2011-07-15	ZAR	6.8372000000000002
2011-07-15	ZMK	4830.0
2011-07-15	ZMW	4.8300000000000001
2011-07-15	ZWL	320.74250000000001
2011-07-18	AED	3.6728999999999998
2011-07-18	AFN	47.630000000000003
2011-07-18	ALL	98.189999999999998
2011-07-18	AMD	366.44999999999999
2011-07-18	ANG	1.79
2011-07-18	AOA	93.313000000000002
2011-07-18	ARS	4.1234999999999999
2011-07-18	ATS	9.7253000000000007
2011-07-18	AUD	0.93869999999999998
2011-07-18	AWG	1.79
2011-07-18	AZN	0.78669999999999995
2011-07-18	BAM	1.3825000000000001
2011-07-18	BBD	2.0
2011-07-18	BDT	74.525000000000006
2011-07-18	BEF	28.5108
2011-07-18	BGN	1.3825000000000001
2011-07-18	BHD	0.377
2011-07-18	BIF	1244.1001000000001
2011-07-18	BND	1.2192000000000001
2011-07-18	BOB	6.8799999999999999
2011-07-18	BRL	1.5743
2011-07-18	BWP	6.6269999999999998
2011-07-18	BYR	5001.0
2011-07-18	BZD	1.9813000000000001
2011-07-18	CAD	0.95320000000000005
2011-07-18	CDF	914.37900000000002
2011-07-18	CHF	0.81520000000000004
2011-07-18	CLP	462.14999999999998
2011-07-18	CNY	6.4619999999999997
2011-07-18	COP	1759.0
2011-07-18	CRC	506.25
2011-07-18	CUP	1.0
2011-07-18	CVE	77.900000000000006
2011-07-18	CYP	0.41360000000000002
2011-07-18	CZK	17.2743
2011-07-18	DEM	1.3823000000000001
2011-07-18	DJF	177.72
2011-07-18	DKK	5.2668999999999997
2011-07-18	DOP	38.164999999999999
2011-07-18	DZD	71.964100000000002
2011-07-18	ECS	25000.0
2011-07-18	EEK	11.0585
2011-07-18	ESP	117.5956
2011-07-18	ETB	17.024000000000001
2011-07-18	EUR	0.70660000000000001
2011-07-18	FIM	4.2022000000000004
2011-07-18	FJD	1.7533000000000001
2011-07-18	FRF	4.6360999999999999
2011-07-18	GBP	0.61980000000000002
2011-07-18	GEL	1.677
2011-07-18	GHS	1.514
2011-07-18	GMD	27.850000000000001
2011-07-18	GNF	6760.0
2011-07-18	GTQ	7.7400000000000002
2011-07-18	GYD	204.5
2011-07-18	HKD	7.7942999999999998
2011-07-18	HNL	18.895
2011-07-18	HRK	5.2483000000000004
2011-07-18	HTG	40.343899999999998
2011-07-18	HUF	190.5
2011-07-18	IDR	8536.0
2011-07-18	IEP	0.55659999999999998
2011-07-18	ILS	3.4390000000000001
2011-07-18	INR	44.517499999999998
2011-07-18	IQD	1169.0
2011-07-18	IRR	10602.450000000001
2011-07-18	ISK	117.36
2011-07-18	ITL	1368.49
2011-07-18	JMD	86.125
2011-07-18	JOD	0.7077
2011-07-18	JPY	79.129999999999995
2011-07-18	KES	89.75
2011-07-18	KGS	45.170099999999998
2011-07-18	KHR	4103.6679999999997
2011-07-18	KMF	347.7543
2011-07-18	KRW	1057.9000000000001
2011-07-18	KWD	0.27410000000000001
2011-07-18	KYD	0.81999999999999995
2011-07-18	KZT	145.94999999999999
2011-07-18	LAK	8029.5
2011-07-18	LBP	1513.0
2011-07-18	LKR	109.48999999999999
2011-07-18	LRD	72.75
2011-07-18	LSL	6.8845999999999998
2011-07-18	LTL	2.4388999999999998
2011-07-18	LVL	0.501
2011-07-18	LYD	1.2141999999999999
2011-07-18	MAD	7.9847999999999999
2011-07-18	MDL	11.6515
2011-07-18	MGA	1977.5
2011-07-18	MKD	43.575000000000003
2011-07-18	MMK	6.4299999999999997
2011-07-18	MNT	1239.5
2011-07-18	MOP	8.0275999999999996
2011-07-18	MRO	277.0
2011-07-18	MUR	28.3995
2011-07-18	MVR	15.34
2011-07-18	MWK	151.25999999999999
2011-07-18	MXN	11.742000000000001
2011-07-18	MYR	3.0062000000000002
2011-07-18	NAD	6.8845999999999998
2011-07-18	NGN	152.34999999999999
2011-07-18	NIO	22.4634
2011-07-18	NLG	1.5575000000000001
2011-07-18	NOK	5.5549999999999997
2011-07-18	NPR	71.25
2011-07-18	NZD	1.1828000000000001
2011-07-18	OMR	0.38501999999999997
2011-07-18	PAB	1.0
2011-07-18	PEN	2.7435
2011-07-18	PGK	2.2675000000000001
2011-07-18	PHP	42.984999999999999
2011-07-18	PLN	2.8365999999999998
2011-07-18	PYG	3948.5
2011-07-18	QAR	3.6414
2011-07-18	RON	3.0135999999999998
2011-07-18	RSD	72.307699999999997
2011-07-18	RUB	28.107600000000001
2011-07-18	RWF	600.25120000000004
2011-07-18	SAR	3.7501000000000002
2011-07-18	SCR	12.199999999999999
2011-07-18	SEK	6.4892000000000003
2011-07-18	SGD	1.2193000000000001
2011-07-18	SKK	21.292000000000002
2011-07-18	SOS	1615.45
2011-07-18	SRD	3.2999999999999998
2011-07-18	STD	17320.0
2011-07-18	SVC	8.75
2011-07-18	SYP	47.475999999999999
2011-07-18	SZL	6.8845999999999998
2011-07-18	THB	30.050000000000001
2011-07-18	TJS	4.6936999999999998
2011-07-18	TND	1.3883000000000001
2011-07-18	TRY	1.6512
2011-07-18	TTD	6.4227999999999996
2011-07-18	TWD	28.882999999999999
2011-07-18	TZS	1559.0
2011-07-18	UAH	7.9980000000000002
2011-07-18	UGX	2551.25
2011-07-18	UYU	18.449999999999999
2011-07-18	UZS	1719.49
2011-07-18	VEF	4.2946999999999997
2011-07-18	VND	20575.0
2011-07-18	XAF	464.20510000000002
2011-07-18	XCD	2.7000000000000002
2011-07-18	XOF	465.71010000000001
2011-07-18	XPF	84.351299999999995
2011-07-18	ZAR	6.8845999999999998
2011-07-18	ZMK	4840.0
2011-07-18	ZMW	4.8399999999999999
2011-07-18	ZWL	322.35500000000002
2011-07-19	AED	3.6728000000000001
2011-07-19	AFN	47.509999999999998
2011-07-19	ALL	98.299999999999997
2011-07-19	AMD	366.89999999999998
2011-07-19	ANG	1.79
2011-07-19	AOA	93.311499999999995
2011-07-19	ARS	4.1275000000000004
2011-07-19	ATS	9.7495999999999992
2011-07-19	AUD	0.94279999999999997
2011-07-19	AWG	1.79
2011-07-19	AZN	0.78569999999999995
2011-07-19	BAM	1.3858999999999999
2011-07-19	BBD	2.0
2011-07-19	BDT	74.510000000000005
2011-07-19	BEF	28.582000000000001
2011-07-19	BGN	1.3859999999999999
2011-07-19	BHD	0.377
2011-07-19	BIF	1244.1001000000001
2011-07-19	BND	1.2174
2011-07-19	BOB	6.9299999999999997
2011-07-19	BRL	1.5742
2011-07-19	BWP	6.6509
2011-07-19	BYR	5006.0
2011-07-19	BZD	1.9855
2011-07-19	CAD	0.9597
2011-07-19	CDF	920.66510000000005
2011-07-19	CHF	0.81759999999999999
2011-07-19	CLP	463.62
2011-07-19	CNY	6.4668000000000001
2011-07-19	COP	1754.71
2011-07-19	CRC	504.38999999999999
2011-07-19	CUP	1.0
2011-07-19	CVE	78.135000000000005
2011-07-19	CYP	0.41470000000000001
2011-07-19	CZK	17.354299999999999
2011-07-19	DEM	1.3857999999999999
2011-07-19	DJF	177.72
2011-07-19	DKK	5.2838000000000003
2011-07-19	DOP	38.130000000000003
2011-07-19	DZD	73.253799999999998
2011-07-19	ECS	25000.0
2011-07-19	EEK	11.0861
2011-07-19	ESP	117.88930000000001
2011-07-19	ETB	17.001000000000001
2011-07-19	EUR	0.70850000000000002
2011-07-19	FIM	4.2126999999999999
2011-07-19	FJD	1.7533000000000001
2011-07-19	FRF	4.6475999999999997
2011-07-19	GBP	0.62280000000000002
2011-07-19	GEL	1.6625000000000001
2011-07-19	GHS	1.5115000000000001
2011-07-19	GMD	27.850000000000001
2011-07-19	GNF	6777.5
2011-07-19	GTQ	7.7400000000000002
2011-07-19	GYD	205.0
2011-07-19	HKD	7.7964000000000002
2011-07-19	HNL	18.895
2011-07-19	HRK	5.2680999999999996
2011-07-19	HTG	40.308
2011-07-19	HUF	193.16
2011-07-19	IDR	8560.0
2011-07-19	IEP	0.55800000000000005
2011-07-19	ILS	3.4500000000000002
2011-07-19	INR	44.575000000000003
2011-07-19	IQD	1169.0
2011-07-19	IRR	10599.950000000001
2011-07-19	ISK	117.42
2011-07-19	ITL	1371.9000000000001
2011-07-19	JMD	85.900000000000006
2011-07-19	JOD	0.70740000000000003
2011-07-19	JPY	79.040000000000006
2011-07-19	KES	90.25
2011-07-19	KGS	45.074599999999997
2011-07-19	KHR	4104.0
2011-07-19	KMF	348.61660000000001
2011-07-19	KRW	1060.8800000000001
2011-07-19	KWD	0.27455000000000002
2011-07-19	KYD	0.81999999999999995
2011-07-19	KZT	146.09999999999999
2011-07-19	LAK	8024.5
2011-07-19	LBP	1512.5
2011-07-19	LKR	109.5
2011-07-19	LRD	72.75
2011-07-19	LSL	6.9748000000000001
2011-07-19	LTL	2.4466000000000001
2011-07-19	LVL	0.50239999999999996
2011-07-19	LYD	1.22
2011-07-19	MAD	8.0036000000000005
2011-07-19	MDL	11.610300000000001
2011-07-19	MGA	1984.0
2011-07-19	MKD	43.677500000000002
2011-07-19	MMK	6.4299999999999997
2011-07-19	MNT	1239.5
2011-07-19	MOP	8.0298999999999996
2011-07-19	MRO	277.0
2011-07-19	MUR	28.399999999999999
2011-07-19	MVR	15.359999999999999
2011-07-19	MWK	151.435
2011-07-19	MXN	11.721299999999999
2011-07-19	MYR	3.0143
2011-07-19	NAD	6.9748000000000001
2011-07-19	NGN	152.16
2011-07-19	NIO	22.441500000000001
2011-07-19	NLG	1.5613999999999999
2011-07-19	NOK	5.5701000000000001
2011-07-19	NPR	71.260000000000005
2011-07-19	NZD	1.1834
2011-07-19	OMR	0.38505
2011-07-19	PAB	1.0
2011-07-19	PEN	2.7374999999999998
2011-07-19	PGK	2.2677
2011-07-19	PHP	43.094999999999999
2011-07-19	PLN	2.8584000000000001
2011-07-19	PYG	3945.0
2011-07-19	QAR	3.6414
2011-07-19	RON	3.0236000000000001
2011-07-19	RSD	73.456800000000001
2011-07-19	RUB	28.245200000000001
2011-07-19	RWF	600.25120000000004
2011-07-19	SAR	3.7502
2011-07-19	SCR	12.199999999999999
2011-07-19	SEK	6.5548999999999999
2011-07-19	SGD	1.2163999999999999
2011-07-19	SKK	21.345099999999999
2011-07-19	SOS	1615.95
2011-07-19	SRD	3.2999999999999998
2011-07-19	STD	17370.0
2011-07-19	SVC	8.75
2011-07-19	SYP	47.505000000000003
2011-07-19	SZL	6.9748000000000001
2011-07-19	THB	30.07
2011-07-19	TJS	4.7004999999999999
2011-07-19	TND	1.3922000000000001
2011-07-19	TRY	1.6589
2011-07-19	TTD	6.3300000000000001
2011-07-19	TWD	28.946999999999999
2011-07-19	TZS	1554.8
2011-07-19	UAH	7.9950000000000001
2011-07-19	UGX	2575.0
2011-07-19	UYU	18.449999999999999
2011-07-19	UZS	1720.99
2011-07-19	VEF	4.2946999999999997
2011-07-19	VND	20565.0
2011-07-19	XAF	465.62009999999998
2011-07-19	XCD	2.7000000000000002
2011-07-19	XOF	467.11500000000001
2011-07-19	XPF	84.728499999999997
2011-07-19	ZAR	6.9748000000000001
2011-07-19	ZMK	4850.0
2011-07-19	ZMW	4.8499999999999996
2011-07-19	ZWL	322.35500000000002
2011-07-20	AED	3.6728999999999998
2011-07-20	AFN	47.450000000000003
2011-07-20	ALL	97.849999999999994
2011-07-20	AMD	365.94999999999999
2011-07-20	ANG	1.79
2011-07-20	AOA	93.311499999999995
2011-07-20	ARS	4.1234999999999999
2011-07-20	ATS	9.7246000000000006
2011-07-20	AUD	0.93169999999999997
2011-07-20	AWG	1.79
2011-07-20	AZN	0.78580000000000005
2011-07-20	BAM	1.3831
2011-07-20	BBD	2.0
2011-07-20	BDT	74.575000000000003
2011-07-20	BEF	28.508800000000001
2011-07-20	BGN	1.3818999999999999
2011-07-20	BHD	0.377
2011-07-20	BIF	1244.1001000000001
2011-07-20	BND	1.2156
2011-07-20	BOB	6.9299999999999997
2011-07-20	BRL	1.5632999999999999
2011-07-20	BWP	6.6334999999999997
2011-07-20	BYR	5001.0
2011-07-20	BZD	1.9855
2011-07-20	CAD	0.95009999999999994
2011-07-20	CDF	924.12440000000004
2011-07-20	CHF	0.82410000000000005
2011-07-20	CLP	462.25999999999999
2011-07-20	CNY	6.4682000000000004
2011-07-20	COP	1757.5
2011-07-20	CRC	504.25
2011-07-20	CUP	1.0
2011-07-20	CVE	77.900000000000006
2011-07-20	CYP	0.41360000000000002
2011-07-20	CZK	17.318999999999999
2011-07-20	DEM	1.3822000000000001
2011-07-20	DJF	177.72
2011-07-20	DKK	5.2668999999999997
2011-07-20	DOP	38.005000000000003
2011-07-20	DZD	72.975499999999997
2011-07-20	ECS	25000.0
2011-07-20	EEK	11.057700000000001
2011-07-20	ESP	117.5873
2011-07-20	ETB	17.029599999999999
2011-07-20	EUR	0.70669999999999999
2011-07-20	FIM	4.2019000000000002
2011-07-20	FJD	1.734
2011-07-20	FRF	4.6356999999999999
2011-07-20	GBP	0.62019999999999997
2011-07-20	GEL	1.6599999999999999
2011-07-20	GHS	1.5115000000000001
2011-07-20	GMD	27.844999999999999
2011-07-20	GNF	6850.0
2011-07-20	GTQ	7.75
2011-07-20	GYD	205.0
2011-07-20	HKD	7.7953000000000001
2011-07-20	HNL	18.895
2011-07-20	HRK	5.2602000000000002
2011-07-20	HTG	40.344900000000003
2011-07-20	HUF	191.61000000000001
2011-07-20	IDR	8550.0
2011-07-20	IEP	0.55659999999999998
2011-07-20	ILS	3.4359999999999999
2011-07-20	INR	44.5
2011-07-20	IQD	1169.0
2011-07-20	IRR	10599.950000000001
2011-07-20	ISK	117.22
2011-07-20	ITL	1368.3900000000001
2011-07-20	JMD	86.125
2011-07-20	JOD	0.70899999999999996
2011-07-20	JPY	79.180000000000007
2011-07-20	KES	90.359999999999999
2011-07-20	KGS	45.071899999999999
2011-07-20	KHR	4104.0
2011-07-20	KMF	347.88940000000002
2011-07-20	KRW	1059.6800000000001
2011-07-20	KWD	0.27424999999999999
2011-07-20	KYD	0.81999999999999995
2011-07-20	KZT	146.40000000000001
2011-07-20	LAK	8022.5
2011-07-20	LBP	1513.0
2011-07-20	LKR	109.47
2011-07-20	LRD	72.75
2011-07-20	LSL	6.9288999999999996
2011-07-20	LTL	2.4392
2011-07-20	LVL	0.501
2011-07-20	LYD	1.2225999999999999
2011-07-20	MAD	7.9870999999999999
2011-07-20	MDL	11.610300000000001
2011-07-20	MGA	1978.5
2011-07-20	MKD	43.481499999999997
2011-07-20	MMK	6.4299999999999997
2011-07-20	MNT	1239.0
2011-07-20	MOP	8.0288000000000004
2011-07-20	MRO	276.80000000000001
2011-07-20	MUR	28.375
2011-07-20	MVR	15.35
2011-07-20	MWK	151.7295
2011-07-20	MXN	11.6578
2011-07-20	MYR	3.0055999999999998
2011-07-20	NAD	6.9288999999999996
2011-07-20	NGN	151.97
2011-07-20	NIO	22.4754
2011-07-20	NLG	1.5573999999999999
2011-07-20	NOK	5.5221999999999998
2011-07-20	NPR	71.299999999999997
2011-07-20	NZD	1.1689000000000001
2011-07-20	OMR	0.38501999999999997
2011-07-20	PAB	1.0
2011-07-20	PEN	2.7385000000000002
2011-07-20	PGK	2.2639
2011-07-20	PHP	42.945
2011-07-20	PLN	2.8359000000000001
2011-07-20	PYG	3890.0
2011-07-20	QAR	3.6413000000000002
2011-07-20	RON	3.0044
2011-07-20	RSD	73.642499999999998
2011-07-20	RUB	28.029
2011-07-20	RWF	600.25120000000004
2011-07-20	SAR	3.7502
2011-07-20	SCR	12.15
2011-07-20	SEK	6.5072999999999999
2011-07-20	SGD	1.2155
2011-07-20	SKK	21.290500000000002
2011-07-20	SOS	1612.45
2011-07-20	SRD	3.2999999999999998
2011-07-20	STD	17355.0
2011-07-20	SVC	8.75
2011-07-20	SYP	47.564500000000002
2011-07-20	SZL	6.9288999999999996
2011-07-20	THB	29.954999999999998
2011-07-20	TJS	4.7013999999999996
2011-07-20	TND	1.3926000000000001
2011-07-20	TRY	1.6579999999999999
2011-07-20	TTD	6.3922999999999996
2011-07-20	TWD	28.893999999999998
2011-07-20	TZS	1562.0
2011-07-20	UAH	7.9889999999999999
2011-07-20	UGX	2590.0
2011-07-20	UYU	18.449999999999999
2011-07-20	UZS	1720.99
2011-07-20	VEF	4.2946999999999997
2011-07-20	VND	20575.0
2011-07-20	XAF	464.20510000000002
2011-07-20	XCD	2.7000000000000002
2011-07-20	XOF	465.74520000000001
2011-07-20	XPF	84.384
2011-07-20	ZAR	6.9288999999999996
2011-07-20	ZMK	4865.0
2011-07-20	ZMW	4.8650000000000002
2011-07-20	ZWL	322.35500000000002
2011-07-21	AED	3.6728999999999998
2011-07-21	AFN	47.579999999999998
2011-07-21	ALL	97.930000000000007
2011-07-21	AMD	366.55000000000001
2011-07-21	ANG	1.79
2011-07-21	AOA	93.311499999999995
2011-07-21	ARS	4.1364999999999998
2011-07-21	ATS	9.6800999999999995
2011-07-21	AUD	0.93020000000000003
2011-07-21	AWG	1.79
2011-07-21	AZN	0.78580000000000005
2011-07-21	BAM	1.3748
2011-07-21	BBD	2.0
2011-07-21	BDT	74.620000000000005
2011-07-21	BEF	28.378399999999999
2011-07-21	BGN	1.3758999999999999
2011-07-21	BHD	0.377
2011-07-21	BIF	1244.1001000000001
2011-07-21	BND	1.2133
2011-07-21	BOB	6.8700000000000001
2011-07-21	BRL	1.5658000000000001
2011-07-21	BWP	6.6474000000000002
2011-07-21	BYR	4993.0
2011-07-21	BZD	1.9855
2011-07-21	CAD	0.94740000000000002
2011-07-21	CDF	925.60329999999999
2011-07-21	CHF	0.81969999999999998
2011-07-21	CLP	463.54000000000002
2011-07-21	CNY	6.4572000000000003
2011-07-21	COP	1759.4200000000001
2011-07-21	CRC	504.26999999999998
2011-07-21	CUP	1.0
2011-07-21	CVE	77.575000000000003
2011-07-21	CYP	0.41170000000000001
2011-07-21	CZK	17.238
2011-07-21	DEM	1.3758999999999999
2011-07-21	DJF	177.72
2011-07-21	DKK	5.2442000000000002
2011-07-21	DOP	38.0
2011-07-21	DZD	72.986199999999997
2011-07-21	ECS	25000.0
2011-07-21	EEK	11.007099999999999
2011-07-21	ESP	117.0496
2011-07-21	ETB	17.062000000000001
2011-07-21	EUR	0.70340000000000003
2011-07-21	FIM	4.1826999999999996
2011-07-21	FJD	1.7316
2011-07-21	FRF	4.6144999999999996
2011-07-21	GBP	0.61909999999999998
2011-07-21	GEL	1.6625000000000001
2011-07-21	GHS	1.5135000000000001
2011-07-21	GMD	27.850000000000001
2011-07-21	GNF	6777.5
2011-07-21	GTQ	7.7815000000000003
2011-07-21	GYD	204.69999999999999
2011-07-21	HKD	7.7925000000000004
2011-07-21	HNL	18.895
2011-07-21	HRK	5.2548000000000004
2011-07-21	HTG	40.416899999999998
2011-07-21	HUF	189.22999999999999
2011-07-21	IDR	8538.0
2011-07-21	IEP	0.55400000000000005
2011-07-21	ILS	3.419
2011-07-21	INR	44.456299999999999
2011-07-21	IQD	1169.0
2011-07-21	IRR	10599.950000000001
2011-07-21	ISK	116.53
2011-07-21	ITL	1362.1300000000001
2011-07-21	JMD	86.200000000000003
2011-07-21	JOD	0.70799999999999996
2011-07-21	JPY	78.780000000000001
2011-07-21	KES	90.25
2011-07-21	KGS	45.0015
2011-07-21	KHR	4104.0
2011-07-21	KMF	345.83519999999999
2011-07-21	KRW	1055.25
2011-07-21	KWD	0.2742
2011-07-21	KYD	0.81999999999999995
2011-07-21	KZT	146.31
2011-07-21	LAK	8019.5
2011-07-21	LBP	1513.0
2011-07-21	LKR	109.5
2011-07-21	LRD	73.0
2011-07-21	LSL	6.8666
2011-07-21	LTL	2.4291
2011-07-21	LVL	0.499
2011-07-21	LYD	1.2157
2011-07-21	MAD	7.9477000000000002
2011-07-21	MDL	11.596299999999999
2011-07-21	MGA	1979.0
2011-07-21	MKD	43.298499999999997
2011-07-21	MMK	6.4500000000000002
2011-07-21	MNT	1243.0
2011-07-21	MOP	8.0265000000000004
2011-07-21	MRO	276.86000000000001
2011-07-21	MUR	28.25
2011-07-21	MVR	15.4
2011-07-21	MWK	151.9365
2011-07-21	MXN	11.6509
2011-07-21	MYR	3.0005000000000002
2011-07-21	NAD	6.8666
2011-07-21	NGN	152.12
2011-07-21	NIO	22.513000000000002
2011-07-21	NLG	1.5503
2011-07-21	NOK	5.4935
2011-07-21	NPR	71.209999999999994
2011-07-21	NZD	1.1678999999999999
2011-07-21	OMR	0.38501000000000002
2011-07-21	PAB	1.0
2011-07-21	PEN	2.7374999999999998
2011-07-21	PGK	2.2637
2011-07-21	PHP	42.734999999999999
2011-07-21	PLN	2.8098000000000001
2011-07-21	PYG	3875.0
2011-07-21	QAR	3.6414
2011-07-21	RON	2.9853999999999998
2011-07-21	RSD	73.372
2011-07-21	RUB	28.010000000000002
2011-07-21	RWF	600.78139999999996
2011-07-21	SAR	3.7502
2011-07-21	SCR	12.15
2011-07-21	SEK	6.4424999999999999
2011-07-21	SGD	1.2141
2011-07-21	SKK	21.193100000000001
2011-07-21	SOS	1612.45
2011-07-21	SRD	3.2999999999999998
2011-07-21	STD	17350.5
2011-07-21	SVC	8.75
2011-07-21	SYP	47.649500000000003
2011-07-21	SZL	6.8666
2011-07-21	THB	29.885000000000002
2011-07-21	TJS	4.7027000000000001
2011-07-21	TND	1.3817999999999999
2011-07-21	TRY	1.6617999999999999
2011-07-21	TTD	6.3952999999999998
2011-07-21	TWD	28.861999999999998
2011-07-21	TZS	1580.0
2011-07-21	UAH	7.9965000000000002
2011-07-21	UGX	2595.0
2011-07-21	UYU	18.449999999999999
2011-07-21	UZS	1722.2
2011-07-21	VEF	4.2946999999999997
2011-07-21	VND	20595.0
2011-07-21	XAF	462.27510000000001
2011-07-21	XCD	2.7000000000000002
2011-07-21	XOF	463.79500000000002
2011-07-21	XPF	83.885800000000003
2011-07-21	ZAR	6.8666
2011-07-21	ZMK	4860.0
2011-07-21	ZMW	4.8600000000000003
2011-07-21	ZWL	322.35500000000002
2011-07-22	AED	3.6728999999999998
2011-07-22	AFN	47.579999999999998
2011-07-22	ALL	97.0
2011-07-22	AMD	366.75
2011-07-22	ANG	1.79
2011-07-22	AOA	93.3125
2011-07-22	ARS	4.1360999999999999
2011-07-22	ATS	9.5381
2011-07-22	AUD	0.9224
2011-07-22	AWG	1.79
2011-07-22	AZN	0.78590000000000004
2011-07-22	BAM	1.3587
2011-07-22	BBD	2.0
2011-07-22	BDT	74.662499999999994
2011-07-22	BEF	27.962199999999999
2011-07-22	BGN	1.3560000000000001
2011-07-22	BHD	0.377
2011-07-22	BIF	1244.1001000000001
2011-07-22	BND	1.2103999999999999
2011-07-22	BOB	6.8700000000000001
2011-07-22	BRL	1.5523
2011-07-22	BWP	6.5552000000000001
2011-07-22	BYR	4976.0
2011-07-22	BZD	1.9841
2011-07-22	CAD	0.94330000000000003
2011-07-22	CDF	924.41840000000002
2011-07-22	CHF	0.81520000000000004
2011-07-22	CLP	461.37
2011-07-22	CNY	6.452
2011-07-22	COP	1751.5
2011-07-22	CRC	504.39999999999998
2011-07-22	CUP	1.0
2011-07-22	CVE	76.439999999999998
2011-07-22	CYP	0.40579999999999999
2011-07-22	CZK	16.9648
2011-07-22	DEM	1.3556999999999999
2011-07-22	DJF	177.72
2011-07-22	DKK	5.1675000000000004
2011-07-22	DOP	38.049999999999997
2011-07-22	DZD	72.012299999999996
2011-07-22	ECS	25000.0
2011-07-22	EEK	10.845700000000001
2011-07-22	ESP	115.33280000000001
2011-07-22	ETB	16.990200000000002
2011-07-22	EUR	0.69330000000000003
2011-07-22	FIM	4.1214000000000004
2011-07-22	FJD	1.7405999999999999
2011-07-22	FRF	4.5468999999999999
2011-07-22	GBP	0.61229999999999996
2011-07-22	GEL	1.6599999999999999
2011-07-22	GHS	1.5104
2011-07-22	GMD	28.0625
2011-07-22	GNF	6775.0
2011-07-22	GTQ	7.7750000000000004
2011-07-22	GYD	204.69999999999999
2011-07-22	HKD	7.7920999999999996
2011-07-22	HNL	18.895
2011-07-22	HRK	5.1683000000000003
2011-07-22	HTG	40.359499999999997
2011-07-22	HUF	185.71000000000001
2011-07-22	IDR	8536.0
2011-07-22	IEP	0.54600000000000004
2011-07-22	ILS	3.3959999999999999
2011-07-22	INR	44.509999999999998
2011-07-22	IQD	1169.0
2011-07-22	IRR	10599.950000000001
2011-07-22	ISK	114.92
2011-07-22	ITL	1342.1500000000001
2011-07-22	JMD	86.200000000000003
2011-07-22	JOD	0.70899999999999996
2011-07-22	JPY	78.299999999999997
2011-07-22	KES	90.0
2011-07-22	KGS	44.972999999999999
2011-07-22	KHR	4112.8397999999997
2011-07-22	KMF	342.14319999999998
2011-07-22	KRW	1054.7
2011-07-22	KWD	0.2742
2011-07-22	KYD	0.81999999999999995
2011-07-22	KZT	146.25
2011-07-22	LAK	8019.5
2011-07-22	LBP	1513.0
2011-07-22	LKR	109.5
2011-07-22	LRD	73.0
2011-07-22	LSL	6.7740999999999998
2011-07-22	LTL	2.3938000000000001
2011-07-22	LVL	0.49175000000000002
2011-07-22	LYD	1.2176
2011-07-22	MAD	7.8811999999999998
2011-07-22	MDL	11.525
2011-07-22	MGA	1963.75
2011-07-22	MKD	42.970500000000001
2011-07-22	MMK	6.4400000000000004
2011-07-22	MNT	1251.0
2011-07-22	MOP	8.0243000000000002
2011-07-22	MRO	277.0
2011-07-22	MUR	28.651
2011-07-22	MVR	15.33
2011-07-22	MWK	152.137
2011-07-22	MXN	11.590999999999999
2011-07-22	MYR	2.9962
2011-07-22	NAD	6.7740999999999998
2011-07-22	NGN	152.05000000000001
2011-07-22	NIO	22.479900000000001
2011-07-22	NLG	1.5275000000000001
2011-07-22	NOK	5.3986999999999998
2011-07-22	NPR	71.209999999999994
2011-07-22	NZD	1.1586000000000001
2011-07-22	OMR	0.38501000000000002
2011-07-22	PAB	1.0
2011-07-22	PEN	2.7349999999999999
2011-07-22	PGK	2.2612999999999999
2011-07-22	PHP	42.734999999999999
2011-07-22	PLN	2.7589000000000001
2011-07-22	PYG	3862.5
2011-07-22	QAR	3.6414
2011-07-22	RON	2.9407000000000001
2011-07-22	RSD	72.774299999999997
2011-07-22	RUB	27.763000000000002
2011-07-22	RWF	599.9153
2011-07-22	SAR	3.7502
2011-07-22	SCR	12.125
2011-07-22	SEK	6.3023999999999996
2011-07-22	SGD	1.2101999999999999
2011-07-22	SKK	20.882300000000001
2011-07-22	SOS	1610.95
2011-07-22	SRD	3.2999999999999998
2011-07-22	STD	17170.0
2011-07-22	SVC	8.75
2011-07-22	SYP	47.536000000000001
2011-07-22	SZL	6.7740999999999998
2011-07-22	THB	29.925000000000001
2011-07-22	TJS	4.7027000000000001
2011-07-22	TND	1.3702000000000001
2011-07-22	TRY	1.6661999999999999
2011-07-22	TTD	6.3600000000000003
2011-07-22	TWD	28.878
2011-07-22	TZS	1565.0
2011-07-22	UAH	7.9900000000000002
2011-07-22	UGX	2595.0
2011-07-22	UYU	18.399999999999999
2011-07-22	UZS	1722.2
2011-07-22	VEF	4.2946999999999997
2011-07-22	VND	20568.0
2011-07-22	XAF	455.54509999999999
2011-07-22	XCD	2.7000000000000002
2011-07-22	XOF	457.0401
2011-07-22	XPF	82.990300000000005
2011-07-22	ZAR	6.7740999999999998
2011-07-22	ZMK	4824.0
2011-07-22	ZMW	4.8239999999999998
2011-07-22	ZWL	320.74250000000001
2011-07-25	AED	3.6728999999999998
2011-07-25	AFN	47.579999999999998
2011-07-25	ALL	97.0
2011-07-25	AMD	366.75
2011-07-25	ANG	1.79
2011-07-25	AOA	93.312200000000004
2011-07-25	ARS	4.1384999999999996
2011-07-25	ATS	9.5844000000000005
2011-07-25	AUD	0.92159999999999997
2011-07-25	AWG	1.79
2011-07-25	AZN	0.78590000000000004
2011-07-25	BAM	1.361
2011-07-25	BBD	2.0
2011-07-25	BDT	74.674999999999997
2011-07-25	BEF	28.0977
2011-07-25	BGN	1.3621000000000001
2011-07-25	BHD	0.377
2011-07-25	BIF	1244.1001000000001
2011-07-25	BND	1.2082999999999999
2011-07-25	BOB	6.9199999999999999
2011-07-25	BRL	1.552
2011-07-25	BWP	6.5381
2011-07-25	BYR	4961.0
2011-07-25	BZD	1.9813000000000001
2011-07-25	CAD	0.94799999999999995
2011-07-25	CDF	920.79070000000002
2011-07-25	CHF	0.81920000000000004
2011-07-25	CLP	461.38999999999999
2011-07-25	CNY	6.4465000000000003
2011-07-25	COP	1752.5599999999999
2011-07-25	CRC	504.25999999999999
2011-07-25	CUP	1.0
2011-07-25	CVE	76.799999999999997
2011-07-25	CYP	0.40770000000000001
2011-07-25	CZK	16.963200000000001
2011-07-25	DEM	1.3623000000000001
2011-07-25	DJF	177.72
2011-07-25	DKK	5.1909000000000001
2011-07-25	DOP	38.225000000000001
2011-07-25	DZD	72.611500000000007
2011-07-25	ECS	25000.0
2011-07-25	EEK	10.898199999999999
2011-07-25	ESP	115.89190000000001
2011-07-25	ETB	17.032499999999999
2011-07-25	EUR	0.69650000000000001
2011-07-25	FIM	4.1413000000000002
2011-07-25	FJD	1.7170000000000001
2011-07-25	FRF	4.5689000000000002
2011-07-25	GBP	0.61350000000000005
2011-07-25	GEL	1.6579999999999999
2011-07-25	GHS	1.5109999999999999
2011-07-25	GMD	27.844999999999999
2011-07-25	GNF	6775.0
2011-07-25	GTQ	7.75
2011-07-25	GYD	204.69999999999999
2011-07-25	HKD	7.7907999999999999
2011-07-25	HNL	18.895
2011-07-25	HRK	5.1992000000000003
2011-07-25	HTG	40.433399999999999
2011-07-25	HUF	186.88999999999999
2011-07-25	IDR	8529.0
2011-07-25	IEP	0.54849999999999999
2011-07-25	ILS	3.3963999999999999
2011-07-25	INR	44.354999999999997
2011-07-25	IQD	1169.0
2011-07-25	IRR	10599.950000000001
2011-07-25	ISK	115.31
2011-07-25	ITL	1348.6600000000001
2011-07-25	JMD	86.224999999999994
2011-07-25	JOD	0.70899999999999996
2011-07-25	JPY	78.540000000000006
2011-07-25	KES	90.25
2011-07-25	KGS	44.754899999999999
2011-07-25	KHR	4112.8867
2011-07-25	KMF	342.40530000000001
2011-07-25	KRW	1051.9000000000001
2011-07-25	KWD	0.27350000000000002
2011-07-25	KYD	0.81999999999999995
2011-07-25	KZT	146.03
2011-07-25	LAK	8019.5
2011-07-25	LBP	1513.0
2011-07-25	LKR	109.45
2011-07-25	LRD	72.75
2011-07-25	LSL	6.774
2011-07-25	LTL	2.4045999999999998
2011-07-25	LVL	0.49395
2011-07-25	LYD	1.1876
2011-07-25	MAD	7.8837000000000002
2011-07-25	MDL	11.52
2011-07-25	MGA	1960.5
2011-07-25	MKD	42.862000000000002
2011-07-25	MMK	6.4500000000000002
2011-07-25	MNT	1247.0
2011-07-25	MOP	8.0244
2011-07-25	MRO	277.5
2011-07-25	MUR	28.074999999999999
2011-07-25	MVR	15.33
2011-07-25	MWK	151.8015
2011-07-25	MXN	11.6366
2011-07-25	MYR	2.9756999999999998
2011-07-25	NAD	6.774
2011-07-25	NGN	152.30000000000001
2011-07-25	NIO	22.481400000000001
2011-07-25	NLG	1.5348999999999999
2011-07-25	NOK	5.4143999999999997
2011-07-25	NPR	71.209999999999994
2011-07-25	NZD	1.1567000000000001
2011-07-25	PAB	1.0
2011-07-25	PEN	2.7364999999999999
2011-07-25	PGK	2.2610000000000001
2011-07-25	PHP	42.414999999999999
2011-07-25	PLN	2.7761
2011-07-25	PYG	3875.0
2011-07-25	QAR	3.6414
2011-07-25	RON	2.9533999999999998
2011-07-25	RSD	72.977400000000003
2011-07-25	RUB	27.787600000000001
2011-07-25	RWF	599.05050000000006
2011-07-25	SAR	3.7502
2011-07-25	SCR	12.199999999999999
2011-07-25	SEK	6.3319999999999999
2011-07-25	SGD	1.2085999999999999
2011-07-25	SKK	20.983499999999999
2011-07-25	SOS	1609.95
2011-07-25	SRD	3.2999999999999998
2011-07-25	STD	17101.0
2011-07-25	SVC	8.75
2011-07-25	SYP	47.529499999999999
2011-07-25	SZL	6.774
2011-07-25	THB	29.82
2011-07-25	TJS	4.7027000000000001
2011-07-25	TND	1.3693
2011-07-25	TRY	1.6971000000000001
2011-07-25	TTD	6.3600000000000003
2011-07-25	TWD	28.818999999999999
2011-07-25	TZS	1565.0
2011-07-25	UAH	7.992
2011-07-25	UGX	2600.0
2011-07-25	UYU	18.449999999999999
2011-07-25	UZS	1722.2
2011-07-25	VEF	4.2946999999999997
2011-07-25	VND	20600.0
2011-07-25	XAF	457.67509999999999
2011-07-25	XCD	2.7000000000000002
2011-07-25	XOF	459.1601
2011-07-25	XPF	83.259500000000003
2011-07-25	ZAR	6.774
2011-07-25	ZMK	4810.0
2011-07-25	ZMW	4.8099999999999996
2011-07-25	ZWL	322.35500000000002
2011-07-26	AED	3.673
2011-07-26	AFN	47.579999999999998
2011-07-26	ALL	97.069999999999993
2011-07-26	AMD	365.05000000000001
2011-07-26	ANG	1.79
2011-07-26	AOA	93.314499999999995
2011-07-26	ARS	4.1364999999999998
2011-07-26	ATS	9.5709999999999997
2011-07-26	AUD	0.92210000000000003
2011-07-26	AWG	1.79
2011-07-26	AZN	0.78590000000000004
2011-07-26	BAM	1.3603000000000001
2011-07-26	BBD	2.0
2011-07-26	BDT	74.575000000000003
2011-07-26	BEF	28.058599999999998
2011-07-26	BGN	1.3604000000000001
2011-07-26	BHD	0.377
2011-07-26	BIF	1244.1001000000001
2011-07-26	BND	1.2078
2011-07-26	BOB	6.9199999999999999
2011-07-26	BRL	1.5398000000000001
2011-07-26	BWP	6.5359999999999996
2011-07-26	BYR	4961.0
2011-07-26	BZD	1.9791000000000001
2011-07-26	CAD	0.94720000000000004
2011-07-26	CDF	919.07330000000002
2011-07-26	CHF	0.80610000000000004
2011-07-26	CLP	462.43000000000001
2011-07-26	CNY	6.4470000000000001
2011-07-26	COP	1767.5
2011-07-26	CRC	504.30000000000001
2011-07-26	CUP	1.0
2011-07-26	CVE	76.700000000000003
2011-07-26	CYP	0.40710000000000002
2011-07-26	CZK	16.9786
2011-07-26	DEM	1.3604000000000001
2011-07-26	DJF	177.72
2011-07-26	DKK	5.1841999999999997
2011-07-26	DOP	37.924999999999997
2011-07-26	DZD	72.001300000000001
2011-07-26	ECS	25000.0
2011-07-26	EEK	10.883100000000001
2011-07-26	ESP	115.7307
2011-07-26	ETB	17.041
2011-07-26	EUR	0.6956
2011-07-26	FIM	4.1356000000000002
2011-07-26	FJD	1.7699
2011-07-26	FRF	4.5625
2011-07-26	GBP	0.61439999999999995
2011-07-26	GEL	1.647
2011-07-26	GHS	1.5095000000000001
2011-07-26	GMD	27.925000000000001
2011-07-26	GNF	6765.0
2011-07-26	GTQ	7.7599999999999998
2011-07-26	GYD	204.69999999999999
2011-07-26	HKD	7.7923999999999998
2011-07-26	HNL	18.895
2011-07-26	HRK	5.1820000000000004
2011-07-26	HTG	40.348500000000001
2011-07-26	HUF	187.19
2011-07-26	IDR	8525.0
2011-07-26	IEP	0.54779999999999995
2011-07-26	ILS	3.3980000000000001
2011-07-26	INR	44.400599999999997
2011-07-26	IQD	1169.0
2011-07-26	IRR	10599.950000000001
2011-07-26	ISK	115.22
2011-07-26	ITL	1346.78
2011-07-26	JMD	86.212500000000006
2011-07-26	JOD	0.70899999999999996
2011-07-26	JPY	78.290000000000006
2011-07-26	KES	90.319999999999993
2011-07-26	KGS	44.742400000000004
2011-07-26	KHR	4105.3320000000003
2011-07-26	KMF	342.36939999999998
2011-07-26	KRW	1056.0999999999999
2011-07-26	KWD	0.27350000000000002
2011-07-26	KYD	0.81999999999999995
2011-07-26	KZT	145.86000000000001
2011-07-26	LAK	8019.5
2011-07-26	LBP	1513.0
2011-07-26	LKR	109.47
2011-07-26	LRD	73.0
2011-07-26	LSL	6.7662000000000004
2011-07-26	LTL	2.4016000000000002
2011-07-26	LVL	0.49335000000000001
2011-07-26	LYD	1.2044999999999999
2011-07-26	MAD	7.8841999999999999
2011-07-26	MDL	11.4725
2011-07-26	MGA	1978.5
2011-07-26	MKD	42.700000000000003
2011-07-26	MMK	6.4299999999999997
2011-07-26	MNT	1249.0
2011-07-26	MOP	8.0260999999999996
2011-07-26	MRO	277.0
2011-07-26	MUR	28.039999999999999
2011-07-26	MVR	15.33
2011-07-26	MWK	152.06899999999999
2011-07-26	MXN	11.643800000000001
2011-07-26	MYR	2.9731999999999998
2011-07-26	NAD	6.7662000000000004
2011-07-26	NGN	152.25
2011-07-26	NIO	22.485900000000001
2011-07-26	NLG	1.5327999999999999
2011-07-26	NOK	5.4154
2011-07-26	NPR	71.209999999999994
2011-07-26	NZD	1.1573
2011-07-26	OMR	0.38501000000000002
2011-07-26	PAB	1.0
2011-07-26	PEN	2.7364999999999999
2011-07-26	PGK	2.2585999999999999
2011-07-26	PHP	42.484999999999999
2011-07-26	PLN	2.7894999999999999
2011-07-26	PYG	3865.0
2011-07-26	QAR	3.6415999999999999
2011-07-26	RON	2.9607999999999999
2011-07-26	RSD	72.247
2011-07-26	RUB	27.7515
2011-07-26	RWF	599.54970000000003
2011-07-26	SAR	3.7502
2011-07-26	SCR	12.2499
2011-07-26	SEK	6.3367000000000004
2011-07-26	SGD	1.2079
2011-07-26	SKK	20.9543
2011-07-26	SOS	1609.95
2011-07-26	SRD	3.2999999999999998
2011-07-26	STD	17100.0
2011-07-26	SVC	8.75
2011-07-26	SYP	47.569000000000003
2011-07-26	SZL	6.7662000000000004
2011-07-26	THB	29.754999999999999
2011-07-26	TJS	4.7027000000000001
2011-07-26	TND	1.3735999999999999
2011-07-26	TRY	1.7154
2011-07-26	TTD	6.3300000000000001
2011-07-26	TWD	28.838999999999999
2011-07-26	TZS	1565.0
2011-07-26	UAH	7.9939999999999998
2011-07-26	UGX	2600.0
2011-07-26	UYU	18.449999999999999
2011-07-26	UZS	1722.2
2011-07-26	VEF	4.2946999999999997
2011-07-26	VND	20575.0
2011-07-26	XAF	457.06979999999999
2011-07-26	XCD	2.7000000000000002
2011-07-26	XOF	458.53489999999999
2011-07-26	XPF	83.045199999999994
2011-07-26	ZAR	6.7662000000000004
2011-07-26	ZMK	4830.0
2011-07-26	ZMW	4.8300000000000001
2011-07-26	ZWL	322.35500000000002
2011-07-27	AED	3.673
2011-07-27	AFN	47.5
2011-07-27	ALL	96.670000000000002
2011-07-27	AMD	365.75
2011-07-27	ANG	1.79
2011-07-27	AOA	93.3155
2011-07-27	ARS	4.1349999999999998
2011-07-27	ATS	9.4832999999999998
2011-07-27	AUD	0.91269999999999996
2011-07-27	AWG	1.79
2011-07-27	AZN	0.78590000000000004
2011-07-27	BAM	1.3472
2011-07-27	BBD	2.0
2011-07-27	BDT	74.674999999999997
2011-07-27	BEF	27.801500000000001
2011-07-27	BGN	1.3479000000000001
2011-07-27	BHD	0.377
2011-07-27	BIF	1248.7
2011-07-27	BND	1.2030000000000001
2011-07-27	BOB	6.9699999999999998
2011-07-27	BRL	1.5390999999999999
2011-07-27	BWP	6.4787999999999997
2011-07-27	BYR	4946.0
2011-07-27	BZD	1.9855
2011-07-27	CAD	0.94430000000000003
2011-07-27	CDF	921.22410000000002
2011-07-27	CHF	0.80130000000000001
2011-07-27	CLP	458.02999999999997
2011-07-27	CNY	6.4396000000000004
2011-07-27	COP	1760.5
2011-07-27	CRC	504.25
2011-07-27	CUP	1.0
2011-07-27	CVE	75.995000000000005
2011-07-27	CYP	0.40339999999999998
2011-07-27	CZK	16.764600000000002
2011-07-27	DEM	1.3479000000000001
2011-07-27	DJF	177.72
2011-07-27	DKK	5.1360000000000001
2011-07-27	DOP	38.049999999999997
2011-07-27	DZD	72.469399999999993
2011-07-27	ECS	25000.0
2011-07-27	EEK	10.783300000000001
2011-07-27	ESP	114.6699
2011-07-27	ETB	17.044
2011-07-27	EUR	0.68920000000000003
2011-07-27	FIM	4.0976999999999997
2011-07-27	FJD	1.7081999999999999
2011-07-27	FRF	4.5206999999999997
2011-07-27	GBP	0.60960000000000003
2011-07-27	GEL	1.651
2011-07-27	GHS	1.5072000000000001
2011-07-27	GMD	27.530000000000001
2011-07-27	GNF	6762.5
2011-07-27	GTQ	7.7554999999999996
2011-07-27	GYD	204.69999999999999
2011-07-27	HKD	7.7914000000000003
2011-07-27	HNL	18.895
2011-07-27	HRK	5.1379000000000001
2011-07-27	HTG	40.350999999999999
2011-07-27	HUF	184.68000000000001
2011-07-27	IDR	8503.0
2011-07-27	IEP	0.54279999999999995
2011-07-27	ILS	3.3919999999999999
2011-07-27	INR	44.185000000000002
2011-07-27	IQD	1169.0
2011-07-27	IRR	10602.450000000001
2011-07-27	ISK	114.36
2011-07-27	ITL	1334.4400000000001
2011-07-27	JMD	86.200000000000003
2011-07-27	JOD	0.70840000000000003
2011-07-27	JPY	77.879999999999995
2011-07-27	KES	90.379999999999995
2011-07-27	KGS	44.702500000000001
2011-07-27	KHR	4112.8008
2011-07-27	KMF	338.94920000000002
2011-07-27	KRW	1051.75
2011-07-27	KWD	0.27301999999999998
2011-07-27	KYD	0.81999999999999995
2011-07-27	KZT	145.56999999999999
2011-07-27	LAK	8011.5
2011-07-27	LBP	1513.0
2011-07-27	LKR	109.45
2011-07-27	LRD	73.0
2011-07-27	LSL	6.6828000000000003
2011-07-27	LTL	2.3793000000000002
2011-07-27	LVL	0.48880000000000001
2011-07-27	LYD	1.1984999999999999
2011-07-27	MAD	7.8186999999999998
2011-07-27	MDL	11.4025
2011-07-27	MGA	1978.5
2011-07-27	MKD	42.488999999999997
2011-07-27	MMK	6.4400000000000004
2011-07-27	MNT	1258.0
2011-07-27	MOP	8.0246999999999993
2011-07-27	MRO	277.0
2011-07-27	MUR	27.899999999999999
2011-07-27	MVR	15.33
2011-07-27	MWK	151.67750000000001
2011-07-27	MXN	11.6252
2011-07-27	MYR	2.9550000000000001
2011-07-27	NAD	6.6828000000000003
2011-07-27	NGN	152.36000000000001
2011-07-27	NIO	22.496500000000001
2011-07-27	NLG	1.5187999999999999
2011-07-27	NOK	5.3470000000000004
2011-07-27	NPR	71.049999999999997
2011-07-27	NZD	1.1486000000000001
2011-07-27	OMR	0.38500000000000001
2011-07-27	PAB	1.0
2011-07-27	PEN	2.7353000000000001
2011-07-27	PGK	2.2585000000000002
2011-07-27	PHP	42.219999999999999
2011-07-27	PLN	2.7561
2011-07-27	PYG	3855.0
2011-07-27	QAR	3.6414
2011-07-27	RON	2.9169
2011-07-27	RSD	71.491799999999998
2011-07-27	RUB	27.521799999999999
2011-07-27	RWF	599.78949999999998
2011-07-27	SAR	3.7502
2011-07-27	SCR	12.2249
2011-07-27	SEK	6.2434000000000003
2011-07-27	SGD	1.2030000000000001
2011-07-27	SKK	20.7622
2011-07-27	SOS	1627.95
2011-07-27	SRD	3.2999999999999998
2011-07-27	STD	17042.5
2011-07-27	SVC	8.75
2011-07-27	SYP	47.576500000000003
2011-07-27	SZL	6.6828000000000003
2011-07-27	THB	29.68
2011-07-27	TJS	4.7191999999999998
2011-07-27	TND	1.3617999999999999
2011-07-27	TRY	1.698
2011-07-27	TTD	6.3600000000000003
2011-07-27	TWD	28.864999999999998
2011-07-27	TZS	1573.0
2011-07-27	UAH	7.9950000000000001
2011-07-27	UGX	2595.0
2011-07-27	UYU	18.449999999999999
2011-07-27	UZS	1723.2
2011-07-27	VEF	4.2946999999999997
2011-07-27	VND	20585.0
2011-07-27	XAF	452.84989999999999
2011-07-27	XCD	2.7000000000000002
2011-07-27	XOF	454.31490000000002
2011-07-27	XPF	82.215500000000006
2011-07-27	ZAR	6.6828000000000003
2011-07-27	ZMK	4795.0
2011-07-27	ZMW	4.7949999999999999
2011-07-27	ZWL	322.35500000000002
2011-07-28	AED	3.673
2011-07-28	AFN	47.5
2011-07-28	ALL	97.900000000000006
2011-07-28	AMD	364.75
2011-07-28	ANG	1.79
2011-07-28	AOA	93.316299999999998
2011-07-28	ARS	4.1383999999999999
2011-07-28	ATS	9.5771999999999995
2011-07-28	AUD	0.90739999999999998
2011-07-28	AWG	1.79
2011-07-28	AZN	0.78620000000000001
2011-07-28	BAM	1.3608
2011-07-28	BBD	2.0
2011-07-28	BDT	74.665000000000006
2011-07-28	BEF	28.076799999999999
2011-07-28	BGN	1.3612
2011-07-28	BHD	0.377
2011-07-28	BIF	1249.2
2011-07-28	BND	1.2028000000000001
2011-07-28	BOB	6.9199999999999999
2011-07-28	BRL	1.5549999999999999
2011-07-28	BWP	6.4494999999999996
2011-07-28	BYR	4941.0
2011-07-28	BZD	1.9813000000000001
2011-07-28	CAD	0.94979999999999998
2011-07-28	CDF	922.13310000000001
2011-07-28	CHF	0.80169999999999997
2011-07-28	CLP	458.08999999999997
2011-07-28	CNY	6.4398
2011-07-28	COP	1768.0
2011-07-28	CRC	504.13999999999999
2011-07-28	CUP	1.0
2011-07-28	CVE	76.739999999999995
2011-07-28	CYP	0.4073
2011-07-28	CZK	16.877199999999998
2011-07-28	DEM	1.3613
2011-07-28	DJF	177.72
2011-07-28	DKK	5.1859000000000002
2011-07-28	DOP	38.225000000000001
2011-07-28	DZD	72.654399999999995
2011-07-28	ECS	25000.0
2011-07-28	EEK	10.8901
2011-07-28	ESP	115.80549999999999
2011-07-28	ETB	17.046800000000001
2011-07-28	EUR	0.69599999999999995
2011-07-28	FIM	4.1383000000000001
2011-07-28	FJD	1.7059
2011-07-28	FRF	4.5655000000000001
2011-07-28	GBP	0.61229999999999996
2011-07-28	GEL	1.655
2011-07-28	GHS	1.5067999999999999
2011-07-28	GMD	27.5
2011-07-28	GNF	6762.5
2011-07-28	GTQ	7.7800000000000002
2011-07-28	GYD	204.69999999999999
2011-07-28	HKD	7.7904999999999998
2011-07-28	HNL	18.895
2011-07-28	HRK	5.1917
2011-07-28	HTG	40.353999999999999
2011-07-28	HUF	187.06
2011-07-28	IDR	8490.0
2011-07-28	IEP	0.54810000000000003
2011-07-28	ILS	3.4100000000000001
2011-07-28	INR	44.085000000000001
2011-07-28	IQD	1169.0
2011-07-28	IRR	10599.950000000001
2011-07-28	ISK	115.15000000000001
2011-07-28	ITL	1347.6500000000001
2011-07-28	JMD	85.375
2011-07-28	JOD	0.70899999999999996
2011-07-28	JPY	77.980000000000004
2011-07-28	KES	90.849999999999994
2011-07-28	KGS	44.702500000000001
2011-07-28	KHR	4103.8320000000003
2011-07-28	KMF	342.28609999999998
2011-07-28	KRW	1050.02
2011-07-28	KWD	0.27250000000000002
2011-07-28	KYD	0.81999999999999995
2011-07-28	KZT	145.97999999999999
2011-07-28	LAK	8011.5
2011-07-28	LBP	1513.0
2011-07-28	LKR	109.48999999999999
2011-07-28	LRD	73.0
2011-07-28	LSL	6.6718000000000002
2011-07-28	LTL	2.4030999999999998
2011-07-28	LVL	0.49359999999999998
2011-07-28	LYD	1.2039
2011-07-28	MAD	7.8807
2011-07-28	MDL	11.352499999999999
2011-07-28	MGA	1977.5
2011-07-28	MKD	42.898000000000003
2011-07-28	MMK	6.4400000000000004
2011-07-28	MNT	1252.5
2011-07-28	MOP	8.0251000000000001
2011-07-28	MRO	278.0
2011-07-28	MUR	27.649999999999999
2011-07-28	MVR	15.33
2011-07-28	MWK	151.51390000000001
2011-07-28	MXN	11.645899999999999
2011-07-28	MYR	2.9390000000000001
2011-07-28	NAD	6.6718000000000002
2011-07-28	NGN	152.84999999999999
2011-07-28	NIO	22.498000000000001
2011-07-28	NLG	1.5338000000000001
2011-07-28	NOK	5.4058000000000002
2011-07-28	NPR	71.049999999999997
2011-07-28	NZD	1.1496
2011-07-28	OMR	0.38500000000000001
2011-07-28	PAB	1.0
2011-07-28	PEN	2.738
2011-07-28	PGK	2.2585000000000002
2011-07-28	PHP	42.119999999999997
2011-07-28	PLN	2.8033000000000001
2011-07-28	PYG	3850.0
2011-07-28	QAR	3.6414
2011-07-28	RON	2.9533999999999998
2011-07-28	RSD	71.404899999999998
2011-07-28	RUB	27.540500000000002
2011-07-28	RWF	599.36959999999999
2011-07-28	SAR	3.7501000000000002
2011-07-28	SCR	12.1999
2011-07-28	SEK	6.3475000000000001
2011-07-28	SGD	1.2038
2011-07-28	SKK	20.9679
2011-07-28	SOS	1631.95
2011-07-28	SRD	3.2999999999999998
2011-07-28	STD	17095.0
2011-07-28	SVC	8.75
2011-07-28	SYP	47.597499999999997
2011-07-28	SZL	6.6718000000000002
2011-07-28	THB	29.715
2011-07-28	TJS	4.7191999999999998
2011-07-28	TND	1.3714999999999999
2011-07-28	TRY	1.6909000000000001
2011-07-28	TTD	6.4006999999999996
2011-07-28	TWD	28.783999999999999
2011-07-28	TZS	1570.0
2011-07-28	UAH	7.9980000000000002
2011-07-28	UGX	2600.0
2011-07-28	UYU	18.449999999999999
2011-07-28	UZS	1724.6300000000001
2011-07-28	VEF	4.2946999999999997
2011-07-28	VND	20580.0
2011-07-28	XAF	457.30489999999998
2011-07-28	XCD	2.7000000000000002
2011-07-28	XOF	458.81009999999998
2011-07-28	XPF	83.027799999999999
2011-07-28	ZAR	6.6718000000000002
2011-07-28	ZMK	4800.0
2011-07-28	ZMW	4.7999999999999998
2011-07-28	ZWL	322.35500000000002
2011-07-29	AED	3.673
2011-07-29	AFN	47.32
2011-07-29	ALL	98.099999999999994
2011-07-29	AMD	363.55000000000001
2011-07-29	ANG	1.79
2011-07-29	AOA	93.316500000000005
2011-07-29	ARS	4.1395
2011-07-29	ATS	9.6030999999999995
2011-07-29	AUD	0.90869999999999995
2011-07-29	AWG	1.79
2011-07-29	AZN	0.78649999999999998
2011-07-29	BAM	1.367
2011-07-29	BBD	2.0
2011-07-29	BDT	74.730000000000004
2011-07-29	BEF	28.1526
2011-07-29	BGN	1.3647
2011-07-29	BHD	0.377
2011-07-29	BIF	1249.2
2011-07-29	BND	1.2020999999999999
2011-07-29	BOB	6.9199999999999999
2011-07-29	BRL	1.5674999999999999
2011-07-29	BWP	6.4955999999999996
2011-07-29	BYR	4951.0
2011-07-29	BZD	1.9830000000000001
2011-07-29	CAD	0.94930000000000003
2011-07-29	CDF	924.10850000000005
2011-07-29	CHF	0.80120000000000002
2011-07-29	CLP	455.66000000000003
2011-07-29	CNY	6.4455
2011-07-29	COP	1769.5
2011-07-29	CRC	504.23000000000002
2011-07-29	CUP	1.0
2011-07-29	CVE	76.924999999999997
2011-07-29	CYP	0.40849999999999997
2011-07-29	CZK	16.873999999999999
2011-07-29	DEM	1.3649
2011-07-29	DJF	177.72
2011-07-29	DKK	5.1970999999999998
2011-07-29	DOP	38.185000000000002
2011-07-29	DZD	72.799800000000005
2011-07-29	ECS	25000.0
2011-07-29	EEK	10.919499999999999
2011-07-29	ESP	116.1183
2011-07-29	ETB	17.046800000000001
2011-07-29	EUR	0.69779999999999998
2011-07-29	FIM	4.1494
2011-07-29	FJD	1.7079
2011-07-29	FRF	4.5777999999999999
2011-07-29	GBP	0.61070000000000002
2011-07-29	GEL	1.655
2011-07-29	GHS	1.5079
2011-07-29	GMD	27.524999999999999
2011-07-29	GNF	6765.0
2011-07-29	GTQ	7.7824999999999998
2011-07-29	GYD	205.0
2011-07-29	HKD	7.7925000000000004
2011-07-29	HNL	18.844999999999999
2011-07-29	HRK	5.2064000000000004
2011-07-29	HTG	40.375
2011-07-29	HUF	187.52000000000001
2011-07-29	IDR	8499.0
2011-07-29	IEP	0.54959999999999998
2011-07-29	ILS	3.4260000000000002
2011-07-29	INR	44.0762
2011-07-29	IQD	1169.0
2011-07-29	IRR	10543.950000000001
2011-07-29	ISK	115.3
2011-07-29	ITL	1351.29
2011-07-29	JMD	85.474999999999994
2011-07-29	JOD	0.70899999999999996
2011-07-29	JPY	77.670000000000002
2011-07-29	KES	91.129999999999995
2011-07-29	KGS	44.702500000000001
2011-07-29	KHR	4106.2227000000003
2011-07-29	KMF	343.85300000000001
2011-07-29	KRW	1051.55
2011-07-29	KWD	0.27343000000000001
2011-07-29	KYD	0.81999999999999995
2011-07-29	KZT	146.30000000000001
2011-07-29	LAK	8008.5
2011-07-29	LBP	1513.0
2011-07-29	LKR	109.45
2011-07-29	LRD	72.5
2011-07-29	LSL	6.7332999999999998
2011-07-29	LTL	2.4087999999999998
2011-07-29	LVL	0.49480000000000002
2011-07-29	LYD	1.2040999999999999
2011-07-29	MAD	7.9168000000000003
2011-07-29	MDL	11.359999999999999
2011-07-29	MGA	1973.5
2011-07-29	MKD	43.109200000000001
2011-07-29	MMK	6.4400000000000004
2011-07-29	MNT	1250.0
2011-07-29	MOP	8.0259999999999998
2011-07-29	MRO	278.0
2011-07-29	MUR	27.899999999999999
2011-07-29	MVR	15.380000000000001
2011-07-29	MWK	151.69800000000001
2011-07-29	MXN	11.710800000000001
2011-07-29	MYR	2.9481000000000002
2011-07-29	NAD	6.7332999999999998
2011-07-29	NGN	153.11000000000001
2011-07-29	NIO	22.502500000000001
2011-07-29	NLG	1.5379
2011-07-29	NOK	5.4008000000000003
2011-07-29	NPR	70.468000000000004
2011-07-29	NZD	1.1477999999999999
2011-07-29	OMR	0.38500000000000001
2011-07-29	PAB	1.0
2011-07-29	PEN	2.7395
2011-07-29	PGK	2.2509999999999999
2011-07-29	PHP	42.265000000000001
2011-07-29	PLN	2.7978000000000001
2011-07-29	PYG	3837.5
2011-07-29	QAR	3.6414
2011-07-29	RON	2.9609999999999999
2011-07-29	RSD	71.218500000000006
2011-07-29	RUB	27.604500000000002
2011-07-29	RWF	599.60940000000005
2011-07-29	SAR	3.7501000000000002
2011-07-29	SCR	12.25
2011-07-29	SEK	6.3224
2011-07-29	SGD	1.2020999999999999
2011-07-29	SKK	21.0245
2011-07-29	SOS	1631.95
2011-07-29	SRD	3.2999999999999998
2011-07-29	STD	17120.0
2011-07-29	SVC	8.75
2011-07-29	SYP	47.577500000000001
2011-07-29	SZL	6.7332999999999998
2011-07-29	THB	29.710000000000001
2011-07-29	TJS	4.7205000000000004
2011-07-29	TND	1.3742000000000001
2011-07-29	TRY	1.6771
2011-07-29	TTD	6.3600000000000003
2011-07-29	TWD	28.812999999999999
2011-07-29	TZS	1590.0
2011-07-29	UAH	7.9969999999999999
2011-07-29	UGX	2610.0
2011-07-29	UYU	18.449999999999999
2011-07-29	UZS	1724.47
2011-07-29	VEF	4.2946999999999997
2011-07-29	VND	20595.0
2011-07-29	XAF	458.42500000000001
2011-07-29	XCD	2.7000000000000002
2011-07-29	XOF	459.94510000000002
2011-07-29	XPF	83.399199999999993
2011-07-29	ZAR	6.7332999999999998
2011-07-29	ZMK	4800.0
2011-07-29	ZMW	4.7999999999999998
2011-07-29	ZWL	322.35500000000002
2011-08-01	AED	3.673
2011-08-01	AFN	47.32
2011-08-01	ALL	97.5
2011-08-01	AMD	363.25
2011-08-01	ANG	1.79
2011-08-01	AOA	93.316500000000005
2011-08-01	ARS	4.1417999999999999
2011-08-01	ATS	9.5571000000000002
2011-08-01	AUD	0.90959999999999996
2011-08-01	AWG	1.79
2011-08-01	AZN	0.78649999999999998
2011-08-01	BAM	1.3611
2011-08-01	BBD	2.0
2011-08-01	BDT	74.704999999999998
2011-08-01	BEF	28.017700000000001
2011-08-01	BGN	1.3584000000000001
2011-08-01	BHD	0.377
2011-08-01	BIF	1249.2
2011-08-01	BND	1.2038
2011-08-01	BOB	6.9699999999999998
2011-08-01	BRL	1.5497000000000001
2011-08-01	BWP	6.5061999999999998
2011-08-01	BYR	4959.0
2011-08-01	BZD	1.9846999999999999
2011-08-01	CAD	0.95520000000000005
2011-08-01	CDF	918.99800000000005
2011-08-01	CHF	0.78549999999999998
2011-08-01	CLP	457.88999999999999
2011-08-01	CNY	6.4414999999999996
2011-08-01	COP	1775.75
2011-08-01	CRC	504.27999999999997
2011-08-01	CUP	1.0
2011-08-01	CVE	76.594999999999999
2011-08-01	CYP	0.40660000000000002
2011-08-01	CZK	16.786999999999999
2011-08-01	DEM	1.3584000000000001
2011-08-01	DJF	177.72
2011-08-01	DKK	5.1741000000000001
2011-08-01	DOP	38.049999999999997
2011-08-01	DZD	72.067700000000002
2011-08-01	ECS	25000.0
2011-08-01	EEK	10.8672
2011-08-01	ESP	115.56189999999999
2011-08-01	ETB	17.046800000000001
2011-08-01	EUR	0.69450000000000001
2011-08-01	FIM	4.1295999999999999
2011-08-01	FJD	1.7062999999999999
2011-08-01	FRF	4.5559000000000003
2011-08-01	GBP	0.6089
2011-08-01	GEL	1.657
2011-08-01	GHS	1.5125
2011-08-01	GMD	27.489999999999998
2011-08-01	GNF	6762.5
2011-08-01	GTQ	7.7850000000000001
2011-08-01	GYD	204.5
2011-08-01	HKD	7.7941000000000003
2011-08-01	HNL	18.844999999999999
2011-08-01	HRK	5.1708999999999996
2011-08-01	HTG	40.363399999999999
2011-08-01	HUF	187.28
2011-08-01	IDR	8498.0
2011-08-01	IEP	0.54710000000000003
2011-08-01	ILS	3.4209999999999998
2011-08-01	INR	44.188099999999999
2011-08-01	IRR	10573.450000000001
2011-08-01	ISK	114.88
2011-08-01	ITL	1344.8199999999999
2011-08-01	JMD	85.640000000000001
2011-08-01	JOD	0.70899999999999996
2011-08-01	JPY	76.760000000000005
2011-08-01	KES	91.0
2011-08-01	KGS	44.702500000000001
2011-08-01	KHR	4112.0078000000003
2011-08-01	KMF	342.38130000000001
2011-08-01	KRW	1054.0999999999999
2011-08-01	KWD	0.27360000000000001
2011-08-01	KYD	0.81999999999999995
2011-08-01	KZT	146.47
2011-08-01	LAK	8009.5
2011-08-01	LBP	1513.0
2011-08-01	LKR	109.45
2011-08-01	LRD	72.5
2011-08-01	LSL	6.6909999999999998
2011-08-01	LTL	2.3978999999999999
2011-08-01	LVL	0.49249999999999999
2011-08-01	LYD	1.2001999999999999
2011-08-01	MAD	7.8817000000000004
2011-08-01	MDL	11.359999999999999
2011-08-01	MGA	1978.5
2011-08-01	MKD	42.984499999999997
2011-08-01	MMK	6.4400000000000004
2011-08-01	MNT	1250.5
2011-08-01	MOP	8.0274999999999999
2011-08-01	MRO	278.0
2011-08-01	MUR	28.0
2011-08-01	MVR	15.380000000000001
2011-08-01	MWK	151.6499
2011-08-01	MXN	11.7354
2011-08-01	MYR	2.968
2011-08-01	NAD	6.6909999999999998
2011-08-01	NGN	153.0
2011-08-01	NIO	22.505500000000001
2011-08-01	NLG	1.5306
2011-08-01	NOK	5.3773999999999997
2011-08-01	NPR	70.605999999999995
2011-08-01	NZD	1.1372
2011-08-01	OMR	0.38500000000000001
2011-08-01	PAB	1.0
2011-08-01	PEN	2.7382
2011-08-01	PGK	2.2498
2011-08-01	PHP	42.145000000000003
2011-08-01	PLN	2.7757000000000001
2011-08-01	PYG	3780.0
2011-08-01	QAR	3.6414
2011-08-01	RON	2.9405000000000001
2011-08-01	RSD	71.2834
2011-08-01	RUB	27.637899999999998
2011-08-01	RWF	599.24959999999999
2011-08-01	SAR	3.7502
2011-08-01	SCR	12.199999999999999
2011-08-01	SEK	6.2771999999999997
2011-08-01	SGD	1.2039
2011-08-01	SKK	20.9237
2011-08-01	SOS	1631.95
2011-08-01	SRD	3.2999999999999998
2011-08-01	STD	17070.0
2011-08-01	SVC	8.75
2011-08-01	SYP	47.564500000000002
2011-08-01	SZL	6.6909999999999998
2011-08-01	THB	29.719999999999999
2011-08-01	TND	1.3709
2011-08-01	TRY	1.6884999999999999
2011-08-01	TTD	6.4062999999999999
2011-08-01	TWD	28.884
2011-08-01	TZS	1590.0
2011-08-01	UAH	7.9974999999999996
2011-08-01	UGX	2622.0
2011-08-01	UYU	18.399999999999999
2011-08-01	UZS	1724.47
2011-08-01	VEF	4.2946999999999997
2011-08-01	VND	20595.0
2011-08-01	XAF	456.44999999999999
2011-08-01	XCD	2.7000000000000002
2011-08-01	XOF	457.92989999999998
2011-08-01	XPF	83.059600000000003
2011-08-01	ZAR	6.6909999999999998
2011-08-01	ZMK	4800.0
2011-08-01	ZMW	4.7999999999999998
2011-08-01	ZWL	322.35500000000002
2011-08-02	AED	3.6728999999999998
2011-08-02	AFN	47.0
2011-08-02	ALL	97.900000000000006
2011-08-02	AMD	369.25
2011-08-02	ANG	1.79
2011-08-02	AOA	93.316500000000005
2011-08-02	ARS	4.1212
2011-08-02	ATS	9.6562999999999999
2011-08-02	AUD	0.91149999999999998
2011-08-02	AWG	1.79
2011-08-02	AZN	0.78649999999999998
2011-08-02	BAM	1.3714
2011-08-02	BBD	2.0
2011-08-02	BDT	74.724999999999994
2011-08-02	BEF	28.308700000000002
2011-08-02	BGN	1.3726
2011-08-02	BHD	0.377
2011-08-02	BIF	1249.2
2011-08-02	BND	1.2017
2011-08-02	BOB	6.9199999999999999
2011-08-02	BRL	1.5658000000000001
2011-08-02	BWP	6.4683000000000002
2011-08-02	BYR	4946.0
2011-08-02	BZD	1.9855
2011-08-02	CAD	0.95699999999999996
2011-08-02	CDF	918.99800000000005
2011-08-02	CHF	0.78359999999999996
2011-08-02	CLP	458.88
2011-08-02	CNY	6.4349999999999996
2011-08-02	COP	1767.5
2011-08-02	CRC	505.30000000000001
2011-08-02	CUP	1.0
2011-08-02	CVE	77.379999999999995
2011-08-02	CYP	0.41070000000000001
2011-08-02	CZK	16.961500000000001
2011-08-02	DEM	1.3725000000000001
2011-08-02	DJF	177.72
2011-08-02	DKK	5.2279999999999998
2011-08-02	DOP	38.049999999999997
2011-08-02	DZD	72.161799999999999
2011-08-02	ECS	25000.0
2011-08-02	EEK	10.9801
2011-08-02	ESP	116.7621
2011-08-02	ETB	17.0547
2011-08-02	EUR	0.70179999999999998
2011-08-02	FIM	4.1723999999999997
2011-08-02	FJD	1.7061999999999999
2011-08-02	FRF	4.6032000000000002
2011-08-02	GBP	0.61360000000000003
2011-08-02	GEL	1.647
2011-08-02	GHS	1.5124
2011-08-02	GMD	28.300000000000001
2011-08-02	GNF	6700.0
2011-08-02	GTQ	7.7925000000000004
2011-08-02	GYD	202.5
2011-08-02	HKD	7.7907999999999999
2011-08-02	HNL	18.800000000000001
2011-08-02	HRK	5.2137000000000002
2011-08-02	HTG	40.349899999999998
2011-08-02	HUF	188.40000000000001
2011-08-02	IDR	8465.0
2011-08-02	IEP	0.55269999999999997
2011-08-02	ILS	3.4304999999999999
2011-08-02	INR	44.075600000000001
2011-08-02	IQD	1169.0
2011-08-02	IRR	10543.450000000001
2011-08-02	ISK	116.06
2011-08-02	ITL	1358.79
2011-08-02	JMD	85.525000000000006
2011-08-02	JOD	0.70820000000000005
2011-08-02	JPY	77.209999999999994
2011-08-02	KES	91.150000000000006
2011-08-02	KGS	44.702500000000001
2011-08-02	KHR	4104.0
2011-08-02	KMF	345.05889999999999
2011-08-02	KRW	1050.52
2011-08-02	KWD	0.27261999999999997
2011-08-02	KYD	0.81999999999999995
2011-08-02	KZT	146.06
2011-08-02	LAK	8001.0
2011-08-02	LBP	1513.0
2011-08-02	LKR	109.48999999999999
2011-08-02	LRD	72.75
2011-08-02	LSL	6.7267000000000001
2011-08-02	LTL	2.423
2011-08-02	LVL	0.49769999999999998
2011-08-02	LYD	1.2014
2011-08-02	MAD	7.9344000000000001
2011-08-02	MDL	11.4063
2011-08-02	MGA	1978.5
2011-08-02	MKD	42.987000000000002
2011-08-02	MMK	6.4400000000000004
2011-08-02	MNT	1249.0
2011-08-02	MOP	8.0241000000000007
2011-08-02	MRO	278.0
2011-08-02	MUR	28.050000000000001
2011-08-02	MVR	15.380000000000001
2011-08-02	MWK	151.345
2011-08-02	MXN	11.719900000000001
2011-08-02	MYR	2.9422999999999999
2011-08-02	NAD	6.7267000000000001
2011-08-02	NGN	152.55000000000001
2011-08-02	NIO	22.514500000000002
2011-08-02	NLG	1.5465
2011-08-02	NOK	5.3792999999999997
2011-08-02	NPR	70.528000000000006
2011-08-02	NZD	1.1408
2011-08-02	OMR	0.38500000000000001
2011-08-02	PAB	1.0
2011-08-02	PEN	2.7429999999999999
2011-08-02	PGK	2.2473000000000001
2011-08-02	PHP	41.914999999999999
2011-08-02	PLN	2.8047
2011-08-02	PYG	3750.0
2011-08-02	QAR	3.6415000000000002
2011-08-02	RON	2.9722
2011-08-02	RSD	71.504999999999995
2011-08-02	RUB	27.801200000000001
2011-08-02	RWF	599.49969999999996
2011-08-02	SAR	3.7501000000000002
2011-08-02	SCR	12.1919
2011-08-02	SEK	6.3213999999999997
2011-08-02	SGD	1.2016
2011-08-02	SKK	21.141100000000002
2011-08-02	SOS	1635.0
2011-08-02	SRD	3.2999999999999998
2011-08-02	STD	17320.1914
2011-08-02	SVC	8.7475000000000005
2011-08-02	SYP	47.549500000000002
2011-08-02	SZL	6.7267000000000001
2011-08-02	THB	29.75
2011-08-02	TJS	4.7121000000000004
2011-08-02	TND	1.3796999999999999
2011-08-02	TRY	1.6923999999999999
2011-08-02	TTD	6.4062999999999999
2011-08-02	TWD	28.988
2011-08-02	TZS	1591.0
2011-08-02	UAH	7.9984999999999999
2011-08-02	UGX	2645.0
2011-08-02	UYU	18.300000000000001
2011-08-02	UZS	1724.9400000000001
2011-08-02	VEF	4.2946999999999997
2011-08-02	VND	20585.0
2011-08-02	XAF	461.125
2011-08-02	XCD	2.7000000000000002
2011-08-02	XOF	462.58980000000003
2011-08-02	XPF	83.697500000000005
2011-08-02	ZAR	6.7267000000000001
2011-08-02	ZMK	4800.0
2011-08-02	ZMW	4.7999999999999998
2011-08-02	ZWL	322.35500000000002
2011-08-03	AED	3.6728999999999998
2011-08-03	AFN	47.140000000000001
2011-08-03	ALL	98.099999999999994
2011-08-03	AMD	362.75
2011-08-03	ANG	1.79
2011-08-03	AOA	93.316500000000005
2011-08-03	ARS	4.1479999999999997
2011-08-03	ATS	9.6899999999999995
2011-08-03	AUD	0.92769999999999997
2011-08-03	AWG	1.79
2011-08-03	AZN	0.78639999999999999
2011-08-03	BAM	1.3763000000000001
2011-08-03	BBD	2.0
2011-08-03	BDT	74.724999999999994
2011-08-03	BEF	28.407399999999999
2011-08-03	BGN	1.3771
2011-08-03	BHD	0.377
2011-08-03	BIF	1250.7
2011-08-03	BND	1.2061999999999999
2011-08-03	BOB	6.8700000000000001
2011-08-03	BRL	1.5684
2011-08-03	BWP	6.4645999999999999
2011-08-03	BYR	4973.0
2011-08-03	BZD	1.9834000000000001
2011-08-03	CAD	0.96130000000000004
2011-08-03	CDF	921.68830000000003
2011-08-03	CHF	0.76219999999999999
2011-08-03	CLP	458.82999999999998
2011-08-03	CNY	6.4379999999999997
2011-08-03	COP	1767.28
2011-08-03	CRC	505.25
2011-08-03	CUP	1.0
2011-08-03	CVE	77.635000000000005
2011-08-03	CYP	0.41210000000000002
2011-08-03	CZK	17.106000000000002
2011-08-03	DEM	1.3773
2011-08-03	DJF	177.72
2011-08-03	DKK	5.2445000000000004
2011-08-03	DOP	37.924999999999997
2011-08-03	DZD	72.230999999999995
2011-08-03	ECS	25000.0
2011-08-03	EEK	11.0183
2011-08-03	ESP	117.1691
2011-08-03	ETB	17.011900000000001
2011-08-03	EUR	0.70430000000000004
2011-08-03	FIM	4.1870000000000003
2011-08-03	FJD	1.72
2011-08-03	FRF	4.6193
2011-08-03	GBP	0.61360000000000003
2011-08-03	GEL	1.6495
2011-08-03	GHS	1.5125999999999999
2011-08-03	GMD	28.300000000000001
2011-08-03	GNF	6700.0
2011-08-03	GTQ	7.7949999999999999
2011-08-03	GYD	202.5
2011-08-03	HKD	7.7953999999999999
2011-08-03	HNL	18.800000000000001
2011-08-03	HRK	5.2422000000000004
2011-08-03	HTG	40.244
2011-08-03	HUF	190.91999999999999
2011-08-03	IDR	8470.0
2011-08-03	IEP	0.55449999999999999
2011-08-03	ILS	3.4620000000000002
2011-08-03	INR	44.276200000000003
2011-08-03	IQD	1169.0
2011-08-03	IRR	10516.450000000001
2011-08-03	ISK	116.08
2011-08-03	ITL	1363.52
2011-08-03	JMD	86.200000000000003
2011-08-03	JOD	0.70820000000000005
2011-08-03	JPY	77.150000000000006
2011-08-03	KES	91.5
2011-08-03	KGS	44.389299999999999
2011-08-03	KHR	4106.0820000000003
2011-08-03	KMF	346.18799999999999
2011-08-03	KRW	1050.8
2011-08-03	KWD	0.27350000000000002
2011-08-03	KYD	0.81999999999999995
2011-08-03	KZT	146.18000000000001
2011-08-03	LAK	8007.5
2011-08-03	LBP	1513.0
2011-08-03	LKR	109.59999999999999
2011-08-03	LRD	72.5
2011-08-03	LSL	6.7836999999999996
2011-08-03	LTL	2.431
2011-08-03	LVL	0.49930000000000002
2011-08-03	LYD	1.2081
2011-08-03	MAD	7.9557000000000002
2011-08-03	MDL	11.421200000000001
2011-08-03	MGA	1978.5
2011-08-03	MKD	42.872500000000002
2011-08-03	MMK	6.4199999999999999
2011-08-03	MNT	1242.5
2011-08-03	MOP	8.0276999999999994
2011-08-03	MRO	277.69499999999999
2011-08-03	MUR	28.050000000000001
2011-08-03	MVR	15.359999999999999
2011-08-03	MWK	149.99189999999999
2011-08-03	MXN	11.845800000000001
2011-08-03	MYR	2.9590000000000001
2011-08-03	NAD	6.7836999999999996
2011-08-03	NGN	152.55000000000001
2011-08-03	NIO	22.456
2011-08-03	NLG	1.5519000000000001
2011-08-03	NOK	5.4196999999999997
2011-08-03	NPR	70.674000000000007
2011-08-03	NZD	1.1540999999999999
2011-08-03	OMR	0.38500000000000001
2011-08-03	PAB	1.0
2011-08-03	PEN	2.7425000000000002
2011-08-03	PGK	2.2486999999999999
2011-08-03	PHP	42.07
2011-08-03	PLN	2.8351000000000002
2011-08-03	PYG	3790.0
2011-08-03	QAR	3.6415000000000002
2011-08-03	RON	2.9822000000000002
2011-08-03	RSD	71.653599999999997
2011-08-03	RUB	27.808299999999999
2011-08-03	RWF	599.67960000000005
2011-08-03	SAR	3.7501000000000002
2011-08-03	SCR	12.2134
2011-08-03	SEK	6.4127000000000001
2011-08-03	SGD	1.2061999999999999
2011-08-03	SKK	21.2148
2011-08-03	SOS	1630.8499999999999
2011-08-03	SRD	3.2999999999999998
2011-08-03	STD	17230.0
2011-08-03	SVC	8.75
2011-08-03	SYP	47.4255
2011-08-03	SZL	6.7836999999999996
2011-08-03	THB	29.715
2011-08-03	TJS	4.7156000000000002
2011-08-03	TND	1.3817999999999999
2011-08-03	TRY	1.7098
2011-08-03	TTD	6.4062999999999999
2011-08-03	TWD	28.928999999999998
2011-08-03	TZS	1596.0
2011-08-03	UAH	7.9989999999999997
2011-08-03	UGX	2655.0
2011-08-03	UYU	18.300000000000001
2011-08-03	UZS	1725.97
2011-08-03	VEF	4.2946999999999997
2011-08-03	VND	20590.0
2011-08-03	XAF	462.63990000000001
2011-08-03	XCD	2.7000000000000002
2011-08-03	XOF	464.125
2011-08-03	XPF	84.0779
2011-08-03	ZAR	6.7836999999999996
2011-08-03	ZMK	4835.0
2011-08-03	ZMW	4.835
2011-08-03	ZWL	322.35500000000002
2011-08-04	AED	3.6728999999999998
2011-08-04	AFN	47.140000000000001
2011-08-04	ALL	97.900000000000006
2011-08-04	AMD	365.75
2011-08-04	ANG	1.79
2011-08-04	AOA	93.3185
2011-08-04	ARS	4.1510999999999996
2011-08-04	ATS	9.6081000000000003
2011-08-04	AUD	0.92979999999999996
2011-08-04	AWG	1.79
2011-08-04	AZN	0.7863
2011-08-04	BAM	1.3660000000000001
2011-08-04	BBD	2.0
2011-08-04	BDT	74.694900000000004
2011-08-04	BEF	28.167400000000001
2011-08-04	BGN	1.3655999999999999
2011-08-04	BHD	0.377
2011-08-04	BIF	1250.7
2011-08-04	BND	1.2070000000000001
2011-08-04	BOB	6.9199999999999999
2011-08-04	BRL	1.5590999999999999
2011-08-04	BWP	6.5362
2011-08-04	BYR	4973.0
2011-08-04	BZD	1.9813000000000001
2011-08-04	CAD	0.96209999999999996
2011-08-04	CDF	923.62049999999999
2011-08-04	CHF	0.77039999999999997
2011-08-04	CLP	460.20999999999998
2011-08-04	CNY	6.4390999999999998
2011-08-04	COP	1771.5
2011-08-04	CRC	504.25
2011-08-04	CUP	1.0
2011-08-04	CVE	76.980000000000004
2011-08-04	CYP	0.40860000000000002
2011-08-04	CZK	16.934999999999999
2011-08-04	DEM	1.3656999999999999
2011-08-04	DJF	177.72
2011-08-04	DKK	5.2001999999999997
2011-08-04	DOP	38.130000000000003
2011-08-04	DZD	72.835599999999999
2011-08-04	ECS	25000.0
2011-08-04	EEK	10.9252
2011-08-04	ESP	116.17910000000001
2011-08-04	ETB	17.069400000000002
2011-08-04	EUR	0.69820000000000004
2011-08-04	FIM	4.1516000000000002
2011-08-04	FJD	1.7232000000000001
2011-08-04	FRF	4.5801999999999996
2011-08-04	GBP	0.60870000000000002
2011-08-04	GEL	1.6547000000000001
2011-08-04	GHS	1.5125
2011-08-04	GMD	28.289999999999999
2011-08-04	GNF	6700.0
2011-08-04	GTQ	7.7949999999999999
2011-08-04	GYD	205.0
2011-08-04	HKD	7.7995000000000001
2011-08-04	HNL	18.800000000000001
2011-08-04	HRK	5.2012999999999998
2011-08-04	HTG	40.378
2011-08-04	HUF	189.69
2011-08-04	IDR	8483.0
2011-08-04	IEP	0.54990000000000006
2011-08-04	ILS	3.4649999999999999
2011-08-04	INR	44.313699999999997
2011-08-04	IQD	1169.0
2011-08-04	IRR	10562.950000000001
2011-08-04	ISK	115.05
2011-08-04	ITL	1352.0
2011-08-04	JMD	86.200000000000003
2011-08-04	JOD	0.70760000000000001
2011-08-04	JPY	77.060000000000002
2011-08-04	KES	91.640000000000001
2011-08-04	KGS	44.369599999999998
2011-08-04	KHR	4104.0
2011-08-04	KMF	343.60090000000002
2011-08-04	KRW	1060.3499999999999
2011-08-04	KWD	0.27305000000000001
2011-08-04	KYD	0.81999999999999995
2011-08-04	KZT	146.47999999999999
2011-08-04	LAK	8009.5
2011-08-04	LBP	1513.0
2011-08-04	LKR	109.7
2011-08-04	LRD	72.75
2011-08-04	LSL	6.7207999999999997
2011-08-04	LTL	2.4106999999999998
2011-08-04	LVL	0.49519999999999997
2011-08-04	LYD	1.2031000000000001
2011-08-04	MAD	7.9031000000000002
2011-08-04	MDL	11.3963
2011-08-04	MGA	1970.0
2011-08-04	MKD	42.984999999999999
2011-08-04	MMK	6.4400000000000004
2011-08-04	MNT	1230.5
2011-08-04	MOP	8.0336999999999996
2011-08-04	MRO	277.69499999999999
2011-08-04	MUR	28.0
2011-08-04	MVR	15.390000000000001
2011-08-04	MWK	150.59950000000001
2011-08-04	MXN	11.8193
2011-08-04	MYR	2.9721000000000002
2011-08-04	NAD	6.7207999999999997
2011-08-04	NGN	152.53999999999999
2011-08-04	NIO	22.532
2011-08-04	NLG	1.5387
2011-08-04	NOK	5.3643000000000001
2011-08-04	NPR	70.881
2011-08-04	NZD	1.1579999999999999
2011-08-04	OMR	0.38500000000000001
2011-08-04	PAB	1.0
2011-08-04	PEN	2.7414999999999998
2011-08-04	PGK	2.2473000000000001
2011-08-04	PHP	42.305
2011-08-04	PLN	2.8108
2011-08-04	PYG	3815.0
2011-08-04	QAR	3.6414
2011-08-04	RON	2.9516
2011-08-04	RSD	71.277600000000007
2011-08-04	RUB	27.879200000000001
2011-08-04	RWF	600.08000000000004
2011-08-04	SAR	3.7502
2011-08-04	SCR	12.2539
2011-08-04	SEK	6.3456000000000001
2011-08-04	SGD	1.2053
2011-08-04	SKK	21.035499999999999
2011-08-04	SOS	1636.0
2011-08-04	SRD	3.2999999999999998
2011-08-04	STD	17355.5
2011-08-04	SVC	8.75
2011-08-04	SYP	47.593499999999999
2011-08-04	SZL	6.7207999999999997
2011-08-04	THB	29.739999999999998
2011-08-04	TJS	4.7172999999999998
2011-08-04	TND	1.3733
2011-08-04	TRY	1.6943999999999999
2011-08-04	TTD	6.3611000000000004
2011-08-04	TWD	28.911999999999999
2011-08-04	TZS	1590.0
2011-08-04	UAH	7.9966999999999997
2011-08-04	UGX	2655.0
2011-08-04	UYU	18.350000000000001
2011-08-04	UZS	1727.0
2011-08-04	VEF	4.2946999999999997
2011-08-04	VND	20550.0
2011-08-04	XAF	458.75999999999999
2011-08-04	XCD	2.7000000000000002
2011-08-04	XOF	460.23000000000002
2011-08-04	XPF	83.355500000000006
2011-08-04	ZAR	6.7207999999999997
2011-08-04	ZMK	4832.0
2011-08-04	ZMW	4.8319999999999999
2011-08-04	ZWL	322.35500000000002
2011-08-05	AED	3.673
2011-08-05	AFN	46.999099999999999
2011-08-05	ALL	99.200000000000003
2011-08-05	AMD	367.0
2011-08-05	ANG	1.79
2011-08-05	AOA	93.3215
2011-08-05	ARS	4.1535000000000002
2011-08-05	ATS	9.7606000000000002
2011-08-05	AUD	0.9556
2011-08-05	AWG	1.79
2011-08-05	AZN	0.7863
2011-08-05	BAM	1.3829
2011-08-05	BBD	2.0
2011-08-05	BDT	74.665000000000006
2011-08-05	BEF	28.6144
2011-08-05	BGN	1.3878999999999999
2011-08-05	BHD	0.377
2011-08-05	BIF	1251.5
2011-08-05	BND	1.2171000000000001
2011-08-05	BOB	7.0099999999999998
2011-08-05	BRL	1.5888
2011-08-05	BWP	6.6382000000000003
2011-08-05	BYR	4970.0
2011-08-05	BZD	1.9813000000000001
2011-08-05	CAD	0.98150000000000004
2011-08-05	CDF	921.76480000000004
2011-08-05	CHF	0.76370000000000005
2011-08-05	CLP	462.52999999999997
2011-08-05	CNY	6.4409999999999998
2011-08-05	COP	1783.74
2011-08-05	CRC	505.19999999999999
2011-08-05	CUP	1.0
2011-08-05	CVE	78.245000000000005
2011-08-05	CYP	0.41510000000000002
2011-08-05	CZK	17.239000000000001
2011-08-05	DEM	1.3873
2011-08-05	DJF	177.72
2011-08-05	DKK	5.2851999999999997
2011-08-05	DOP	38.049999999999997
2011-08-05	DZD	72.098200000000006
2011-08-05	ECS	25000.0
2011-08-05	EEK	11.098599999999999
2011-08-05	ESP	118.0231
2011-08-05	ETB	17.063500000000001
2011-08-05	EUR	0.70950000000000002
2011-08-05	FIM	4.2175000000000002
2011-08-05	FJD	1.7578
2011-08-05	FRF	4.6528999999999998
2011-08-05	GBP	0.61509999999999998
2011-08-05	GEL	1.6619999999999999
2011-08-05	GHS	1.5167999999999999
2011-08-05	GMD	28.300000000000001
2011-08-05	GNF	6700.0
2011-08-05	GTQ	7.8144999999999998
2011-08-05	GYD	202.5
2011-08-05	HKD	7.8009000000000004
2011-08-05	HNL	18.77
2011-08-05	HRK	5.2873999999999999
2011-08-05	HTG	40.658499999999997
2011-08-05	HUF	193.80000000000001
2011-08-05	IDR	8502.0
2011-08-05	IEP	0.55859999999999999
2011-08-05	ILS	3.4990000000000001
2011-08-05	INR	44.552500000000002
2011-08-05	IQD	1169.0
2011-08-05	IRR	10652.950000000001
2011-08-05	ISK	116.34
2011-08-05	ITL	1373.46
2011-08-05	JMD	86.049999999999997
2011-08-05	JOD	0.70740000000000003
2011-08-05	JPY	78.890000000000001
2011-08-05	KES	92.219999999999999
2011-08-05	KGS	44.351500000000001
2011-08-05	KHR	4104.0
2011-08-05	KMF	348.38220000000001
2011-08-05	KRW	1061.6800000000001
2011-08-05	KWD	0.27274999999999999
2011-08-05	KYD	0.81999999999999995
2011-08-05	KZT	146.49000000000001
2011-08-05	LAK	8006.5
2011-08-05	LBP	1513.0
2011-08-05	LKR	109.66
2011-08-05	LRD	72.5
2011-08-05	LSL	6.9375
2011-08-05	LTL	2.4497
2011-08-05	LVL	0.50324999999999998
2011-08-05	LYD	1.2151000000000001
2011-08-05	MAD	7.9923999999999999
2011-08-05	MDL	11.4575
2011-08-05	MGA	1974.0
2011-08-05	MKD	43.198
2011-08-05	MMK	6.4800000000000004
2011-08-05	MNT	1226.0
2011-08-05	MOP	8.0351999999999997
2011-08-05	MRO	279.0
2011-08-05	MUR	28.100000000000001
2011-08-05	MVR	15.41
2011-08-05	MWK	150.22499999999999
2011-08-05	MXN	12.052199999999999
2011-08-05	MYR	2.9792999999999998
2011-08-05	NAD	6.9375
2011-08-05	NGN	152.44
2011-08-05	NIO	22.523599999999998
2011-08-05	NLG	1.5631999999999999
2011-08-05	NOK	5.5374999999999996
2011-08-05	NPR	71.114999999999995
2011-08-05	NZD	1.1957
2011-08-05	PAB	1.0
2011-08-05	PEN	2.7404999999999999
2011-08-05	PGK	2.2448000000000001
2011-08-05	PHP	42.354999999999997
2011-08-05	PLN	2.8693
2011-08-05	PYG	3830.0
2011-08-05	QAR	3.6414
2011-08-05	RON	3.0064000000000002
2011-08-05	RSD	72.419399999999996
2011-08-05	RUB	28.082999999999998
2011-08-05	RWF	599.83910000000003
2011-08-05	SAR	3.7501000000000002
2011-08-05	SCR	12.240399999999999
2011-08-05	SEK	6.5513000000000003
2011-08-05	SGD	1.2243999999999999
2011-08-05	SKK	21.369399999999999
2011-08-05	SOS	1647.5
2011-08-05	SRD	3.2999999999999998
2011-08-05	STD	17260.5
2011-08-05	SVC	8.75
2011-08-05	SYP	47.944000000000003
2011-08-05	SZL	6.9375
2011-08-05	THB	29.82
2011-08-05	TJS	4.7195
2011-08-05	TND	1.391
2011-08-05	TRY	1.7405999999999999
2011-08-05	TTD	6.3635000000000002
2011-08-05	TWD	28.945
2011-08-05	TZS	1599.0
2011-08-05	UAH	7.9950000000000001
2011-08-05	UGX	2669.0
2011-08-05	UYU	18.350000000000001
2011-08-05	UZS	1727.0
2011-08-05	VEF	4.2946999999999997
2011-08-05	VND	20588.0
2011-08-05	XAF	466.27999999999997
2011-08-05	XCD	2.7000000000000002
2011-08-05	XOF	467.79000000000002
2011-08-05	XPF	84.503500000000003
2011-08-05	ZAR	6.9375
2011-08-05	ZMK	4835.0
2011-08-05	ZMW	4.835
2011-08-05	ZWL	322.35500000000002
2011-08-08	AED	3.6730999999999998
2011-08-08	AFN	46.999099999999999
2011-08-08	ALL	98.480000000000004
2011-08-08	AMD	367.14999999999998
2011-08-08	ANG	1.79
2011-08-08	AOA	93.3215
2011-08-08	ARS	4.1555
2011-08-08	ATS	9.6370000000000005
2011-08-08	AUD	0.95760000000000001
2011-08-08	AWG	1.79
2011-08-08	AZN	0.7863
2011-08-08	BAM	1.3694999999999999
2011-08-08	BBD	2.0
2011-08-08	BDT	74.665000000000006
2011-08-08	BEF	28.251899999999999
2011-08-08	BGN	1.3696999999999999
2011-08-08	BHD	0.377
2011-08-08	BIF	1251.8998999999999
2011-08-08	BND	1.2159
2011-08-08	BOB	7.0099999999999998
2011-08-08	BRL	1.5778000000000001
2011-08-08	BWP	6.5814000000000004
2011-08-08	BYR	5000.0
2011-08-08	BZD	1.9855
2011-08-08	CAD	0.98199999999999998
2011-08-08	CDF	922.44090000000006
2011-08-08	CHF	0.76739999999999997
2011-08-08	CLP	466.77999999999997
2011-08-08	CNY	6.4405000000000001
2011-08-08	COP	1787.21
2011-08-08	CRC	505.24000000000001
2011-08-08	CUP	1.0
2011-08-08	CVE	77.234999999999999
2011-08-08	CYP	0.40989999999999999
2011-08-08	CZK	16.930499999999999
2011-08-08	DEM	1.3697999999999999
2011-08-08	DJF	177.72
2011-08-08	DKK	5.2156000000000002
2011-08-08	DOP	38.140000000000001
2011-08-08	DZD	72.331500000000005
2011-08-08	ECS	25000.0
2011-08-08	EEK	10.958
2011-08-08	ESP	116.5278
2011-08-08	ETB	17.066400000000002
2011-08-08	EUR	0.70030000000000003
2011-08-08	FIM	4.1641000000000004
2011-08-08	FJD	1.7575000000000001
2011-08-08	FRF	4.5940000000000003
2011-08-08	GBP	0.61009999999999998
2011-08-08	GEL	1.6619999999999999
2011-08-08	GHS	1.5185
2011-08-08	GMD	28.300000000000001
2011-08-08	GNF	6700.0
2011-08-08	GTQ	7.8005000000000004
2011-08-08	GYD	202.5
2011-08-08	HKD	7.8075000000000001
2011-08-08	HNL	18.77
2011-08-08	HRK	5.2179000000000002
2011-08-08	HTG	40.3489
2011-08-08	HUF	190.66
2011-08-08	IDR	8518.0
2011-08-08	IEP	0.55149999999999999
2011-08-08	ILS	3.5169999999999999
2011-08-08	INR	44.740000000000002
2011-08-08	IQD	1169.0
2011-08-08	IRR	10571.450000000001
2011-08-08	ISK	115.22
2011-08-08	ITL	1356.0599999999999
2011-08-08	JMD	86.049999999999997
2011-08-08	JOD	0.70740000000000003
2011-08-08	JPY	78.400000000000006
2011-08-08	KES	93.0
2011-08-08	KGS	44.355600000000003
2011-08-08	KHR	4103.9453000000003
2011-08-08	KMF	344.50319999999999
2011-08-08	KRW	1067.4200000000001
2011-08-08	KWD	0.27324999999999999
2011-08-08	KYD	0.81999999999999995
2011-08-08	KZT	146.56
2011-08-08	LAK	8011.5
2011-08-08	LBP	1513.0
2011-08-08	LKR	109.70999999999999
2011-08-08	LRD	72.5
2011-08-08	LSL	6.9245999999999999
2011-08-08	LTL	2.4177
2011-08-08	LVL	0.49676999999999999
2011-08-08	LYD	1.2072000000000001
2011-08-08	MAD	7.9246999999999996
2011-08-08	MDL	11.4635
2011-08-08	MGA	1980.0
2011-08-08	MKD	43.738
2011-08-08	MMK	6.4299999999999997
2011-08-08	MNT	1226.0
2011-08-08	MOP	8.0419
2011-08-08	MRO	279.0
2011-08-08	MUR	28.114999999999998
2011-08-08	MVR	15.41
2011-08-08	MWK	150.92590000000001
2011-08-08	MXN	11.991400000000001
2011-08-08	MYR	3.0108000000000001
2011-08-08	NAD	6.9245999999999999
2011-08-08	NGN	152.34999999999999
2011-08-08	NIO	22.526599999999998
2011-08-08	NLG	1.5434000000000001
2011-08-08	NOK	5.4757999999999996
2011-08-08	NPR	71.417000000000002
2011-08-08	NZD	1.1857
2011-08-08	OMR	0.38500000000000001
2011-08-08	PAB	1.0
2011-08-08	PEN	2.7425000000000002
2011-08-08	PGK	2.246
2011-08-08	PHP	42.619999999999997
2011-08-08	PLN	2.8250999999999999
2011-08-08	PYG	3945.0
2011-08-08	QAR	3.6408999999999998
2011-08-08	RON	2.9727999999999999
2011-08-08	RSD	71.765900000000002
2011-08-08	RUB	28.334
2011-08-08	RWF	599.59910000000002
2011-08-08	SAR	3.7501000000000002
2011-08-08	SCR	12.231400000000001
2011-08-08	SEK	6.4771999999999998
2011-08-08	SGD	1.2172000000000001
2011-08-08	SKK	21.098600000000001
2011-08-08	SOS	1634.8998999999999
2011-08-08	SRD	3.2999999999999998
2011-08-08	STD	17415.0
2011-08-08	SVC	8.75
2011-08-08	SYP	47.517499999999998
2011-08-08	SZL	6.9245999999999999
2011-08-08	THB	29.940000000000001
2011-08-08	TJS	4.7195
2011-08-08	TND	1.3757999999999999
2011-08-08	TRY	1.7454000000000001
2011-08-08	TTD	6.3930999999999996
2011-08-08	TWD	28.956
2011-08-08	TZS	1602.5
2011-08-08	UAH	7.9915000000000003
2011-08-08	UGX	2670.0
2011-08-08	UYU	18.550000000000001
2011-08-08	UZS	1727.0
2011-08-08	VEF	4.2946999999999997
2011-08-08	VND	20605.0
2011-08-08	XAF	460.24000000000001
2011-08-08	XCD	2.7000000000000002
2011-08-08	XOF	461.73509999999999
2011-08-08	XPF	83.674000000000007
2011-08-08	ZAR	6.9245999999999999
2011-08-08	ZMK	4860.0
2011-08-08	ZMW	4.8600000000000003
2011-08-08	ZWL	322.35500000000002
2011-08-09	AED	3.6728999999999998
2011-08-09	AFN	47.159999999999997
2011-08-09	ALL	98.430000000000007
2011-08-09	AMD	367.25
2011-08-09	ANG	1.79
2011-08-09	AOA	93.3245
2011-08-09	ARS	4.1562999999999999
2011-08-09	ATS	9.7039000000000009
2011-08-09	AUD	0.98160000000000003
2011-08-09	AWG	1.79
2011-08-09	AZN	0.78649999999999998
2011-08-09	BAM	1.3763000000000001
2011-08-09	BBD	2.0
2011-08-09	BDT	74.730000000000004
2011-08-09	BEF	28.448
2011-08-09	BGN	1.3794
2011-08-09	BHD	0.377
2011-08-09	BIF	1252.7
2011-08-09	BND	1.2197
2011-08-09	BOB	6.8700000000000001
2011-08-09	BRL	1.6255999999999999
2011-08-09	BWP	6.6779000000000002
2011-08-09	BYR	5000.0
2011-08-09	BZD	1.9813000000000001
2011-08-09	CAD	0.99450000000000005
2011-08-09	CDF	922.11310000000003
2011-08-09	CHF	0.755
2011-08-09	CLP	473.68000000000001
2011-08-09	CNY	6.4295
2011-08-09	COP	1812.3299999999999
2011-08-09	CRC	505.23000000000002
2011-08-09	CUP	1.0
2011-08-09	CVE	77.765000000000001
2011-08-09	CYP	0.4128
2011-08-09	CZK	17.0364
2011-08-09	DEM	1.3793
2011-08-09	DJF	177.72
2011-08-09	DKK	5.2542
2011-08-09	DOP	38.024999999999999
2011-08-09	DZD	72.803700000000006
2011-08-09	ECS	25000.0
2011-08-09	EEK	11.0341
2011-08-09	ESP	117.3369
2011-08-09	ETB	17.069199999999999
2011-08-09	EUR	0.70530000000000004
2011-08-09	FIM	4.1929999999999996
2011-08-09	FJD	1.7781
2011-08-09	FRF	4.6258999999999997
2011-08-09	GBP	0.61280000000000001
2011-08-09	GEL	1.6585000000000001
2011-08-09	GHS	1.5239
2011-08-09	GMD	28.289999999999999
2011-08-09	GNF	6700.0
2011-08-09	GTQ	7.8304999999999998
2011-08-09	GYD	202.5
2011-08-09	HKD	7.8070000000000004
2011-08-09	HNL	18.77
2011-08-09	HRK	5.2614000000000001
2011-08-09	HTG	40.387500000000003
2011-08-09	HUF	194.28999999999999
2011-08-09	IDR	8508.0
2011-08-09	IEP	0.55549999999999999
2011-08-09	ILS	3.5680000000000001
2011-08-09	INR	44.976900000000001
2011-08-09	IQD	1169.0
2011-08-09	IRR	10574.450000000001
2011-08-09	ISK	115.84999999999999
2011-08-09	ITL	1365.47
2011-08-09	JMD	86.049999999999997
2011-08-09	JOD	0.70840000000000003
2011-08-09	JPY	77.769999999999996
2011-08-09	KES	93.450000000000003
2011-08-09	KGS	44.702500000000001
2011-08-09	KHR	4100.125
2011-08-09	KMF	346.20010000000002
2011-08-09	KRW	1083.3199999999999
2011-08-09	KWD	0.27281
2011-08-09	KYD	0.81999999999999995
2011-08-09	KZT	146.69999999999999
2011-08-09	LAK	8003.5
2011-08-09	LBP	1513.0
2011-08-09	LKR	109.76000000000001
2011-08-09	LRD	72.75
2011-08-09	LSL	7.2031000000000001
2011-08-09	LTL	2.4352
2011-08-09	LVL	0.50036999999999998
2011-08-09	LYD	1.2099
2011-08-09	MAD	7.9555999999999996
2011-08-09	MDL	11.44
2011-08-09	MGA	1960.0
2011-08-09	MKD	43.7395
2011-08-09	MMK	6.4400000000000004
2011-08-09	MNT	1232.5
2011-08-09	MOP	8.0411999999999999
2011-08-09	MRO	279.0
2011-08-09	MUR	28.125
2011-08-09	MVR	15.369999999999999
2011-08-09	MWK	150.95230000000001
2011-08-09	MXN	12.325200000000001
2011-08-09	MYR	3.0192999999999999
2011-08-09	NAD	7.2031000000000001
2011-08-09	NGN	152.25
2011-08-09	NIO	22.535599999999999
2011-08-09	NLG	1.5541
2011-08-09	NOK	5.4767999999999999
2011-08-09	NPR	71.759900000000002
2011-08-09	NZD	1.2181999999999999
2011-08-09	OMR	0.38500000000000001
2011-08-09	PAB	1.0
2011-08-09	PEN	2.754
2011-08-09	PGK	2.2448000000000001
2011-08-09	PHP	42.465000000000003
2011-08-09	PLN	2.8769
2011-08-09	PYG	3925.0
2011-08-09	QAR	3.6412
2011-08-09	RON	2.9950000000000001
2011-08-09	RSD	72.638800000000003
2011-08-09	RUB	28.985700000000001
2011-08-09	RWF	599.59910000000002
2011-08-09	SAR	3.7502
2011-08-09	SCR	12.279400000000001
2011-08-09	SEK	6.4890999999999996
2011-08-09	SGD	1.2228000000000001
2011-08-09	SKK	21.245100000000001
2011-08-09	SOS	1636.5
2011-08-09	SRD	3.2999999999999998
2011-08-09	STD	17524.664100000002
2011-08-09	SVC	8.75
2011-08-09	SYP	47.609499999999997
2011-08-09	SZL	7.2031000000000001
2011-08-09	THB	29.829999999999998
2011-08-09	TJS	4.7214
2011-08-09	TND	1.3833
2011-08-09	TRY	1.7816000000000001
2011-08-09	TTD	6.3600000000000003
2011-08-09	TWD	28.997
2011-08-09	TZS	1605.0
2011-08-09	UAH	7.9824999999999999
2011-08-09	UGX	2695.0
2011-08-09	UYU	18.649999999999999
2011-08-09	UZS	1725.5
2011-08-09	VEF	4.2946999999999997
2011-08-09	VND	20595.0
2011-08-09	XAF	463.41989999999998
2011-08-09	XCD	2.7000000000000002
2011-08-09	XOF	464.91989999999998
2011-08-09	XPF	83.974400000000003
2011-08-09	ZAR	7.2031000000000001
2011-08-09	ZMK	4965.0
2011-08-09	ZMW	4.9649999999999999
2011-08-09	ZWL	322.35500000000002
2011-08-10	AED	3.6728999999999998
2011-08-10	AFN	47.18
2011-08-10	ALL	97.829999999999998
2011-08-10	AMD	367.25
2011-08-10	ANG	1.79
2011-08-10	AOA	93.327500000000001
2011-08-10	ARS	4.1565000000000003
2011-08-10	ATS	9.577
2011-08-10	AUD	0.9657
2011-08-10	AWG	1.79
2011-08-10	AZN	0.78649999999999998
2011-08-10	BAM	1.3644000000000001
2011-08-10	BBD	2.0
2011-08-10	BDT	74.724999999999994
2011-08-10	BEF	28.0762
2011-08-10	BGN	1.3606
2011-08-10	BHD	0.377
2011-08-10	BIF	1253.5
2011-08-10	BND	1.2146999999999999
2011-08-10	BOB	6.9199999999999999
2011-08-10	BRL	1.5885
2011-08-10	BWP	6.8422999999999998
2011-08-10	BYR	5000.0
2011-08-10	BZD	1.9813000000000001
2011-08-10	CAD	0.97719999999999996
2011-08-10	CDF	918.68910000000005
2011-08-10	CHF	0.72089999999999999
2011-08-10	CLP	473.38
2011-08-10	CNY	6.431
2011-08-10	COP	1809.0
2011-08-10	CRC	504.25
2011-08-10	CUP	1.0
2011-08-10	CVE	76.700000000000003
2011-08-10	CYP	0.40710000000000002
2011-08-10	CZK	16.724299999999999
2011-08-10	DEM	1.3609
2011-08-10	DJF	177.72
2011-08-10	DKK	5.1829999999999998
2011-08-10	DOP	38.049999999999997
2011-08-10	DZD	72.7346
2011-08-10	ECS	25000.0
2011-08-10	EEK	10.889900000000001
2011-08-10	ESP	115.8032
2011-08-10	ETB	17.069199999999999
2011-08-10	EUR	0.6956
2011-08-10	FIM	4.1382000000000003
2011-08-10	FJD	1.7575000000000001
2011-08-10	FRF	4.5654000000000003
2011-08-10	GBP	0.6129
2011-08-10	GEL	1.6579999999999999
2011-08-10	GHS	1.5336000000000001
2011-08-10	GMD	28.289999999999999
2011-08-10	GNF	6700.0
2011-08-10	GTQ	7.8304999999999998
2011-08-10	GYD	202.5
2011-08-10	HKD	7.8086000000000002
2011-08-10	HNL	18.77
2011-08-10	HRK	5.1859999999999999
2011-08-10	HTG	40.356900000000003
2011-08-10	HUF	189.90000000000001
2011-08-10	IDR	8547.0
2011-08-10	IEP	0.54779999999999995
2011-08-10	ILS	3.5590000000000002
2011-08-10	INR	45.211199999999998
2011-08-10	IQD	1169.0
2011-08-10	IRR	10583.450000000001
2011-08-10	ISK	115.56
2011-08-10	ITL	1347.6300000000001
2011-08-10	JMD	86.049999999999997
2011-08-10	JOD	0.70840000000000003
2011-08-10	JPY	76.959999999999994
2011-08-10	KES	95.099999999999994
2011-08-10	KGS	44.702500000000001
2011-08-10	KHR	4108.3516
2011-08-10	KMF	343.20549999999997
2011-08-10	KRW	1088.1199999999999
2011-08-10	KWD	0.27279999999999999
2011-08-10	KYD	0.81999999999999995
2011-08-10	KZT	147.03999999999999
2011-08-10	LAK	8011.5
2011-08-10	LBP	1513.0
2011-08-10	LKR	109.79000000000001
2011-08-10	LRD	72.75
2011-08-10	LSL	7.1177000000000001
2011-08-10	LTL	2.4016999999999999
2011-08-10	LVL	0.49353000000000002
2011-08-10	LYD	1.2021999999999999
2011-08-10	MAD	7.8987999999999996
2011-08-10	MDL	11.404999999999999
2011-08-10	MGA	1978.5
2011-08-10	MKD	43.151000000000003
2011-08-10	MMK	6.4400000000000004
2011-08-10	MNT	1233.0
2011-08-10	MOP	8.0434999999999999
2011-08-10	MRO	280.0
2011-08-10	MUR	28.050000000000001
2011-08-10	MVR	15.33
2011-08-10	MWK	163.96619999999999
2011-08-10	MXN	12.039099999999999
2011-08-10	MYR	3.0253000000000001
2011-08-10	NAD	7.1177000000000001
2011-08-10	NGN	152.75
2011-08-10	NIO	22.538599999999999
2011-08-10	NLG	1.5338000000000001
2011-08-10	NOK	5.4504999999999999
2011-08-10	NPR	72.171999999999997
2011-08-10	NZD	1.1935
2011-08-10	OMR	0.38500000000000001
2011-08-10	PAB	1.0
2011-08-10	PEN	2.7475000000000001
2011-08-10	PGK	2.2448000000000001
2011-08-10	PHP	42.634999999999998
2011-08-10	PLN	2.839
2011-08-10	PYG	3857.5
2011-08-10	QAR	3.641
2011-08-10	RON	2.9661
2011-08-10	RSD	72.739000000000004
2011-08-10	RUB	29.7407
2011-08-10	RWF	600.08619999999996
2011-08-10	SAR	3.7502
2011-08-10	SCR	12.215400000000001
2011-08-10	SEK	6.4383999999999997
2011-08-10	SGD	1.2091000000000001
2011-08-10	SKK	20.967400000000001
2011-08-10	SOS	1635.3
2011-08-10	SRD	3.2999999999999998
2011-08-10	STD	17459.660199999998
2011-08-10	SVC	8.75
2011-08-10	SYP	47.560000000000002
2011-08-10	SZL	7.1177000000000001
2011-08-10	THB	29.925000000000001
2011-08-10	TJS	4.7214
2011-08-10	TND	1.3726
2011-08-10	TRY	1.7555000000000001
2011-08-10	TTD	6.3600000000000003
2011-08-10	TWD	28.994
2011-08-10	TZS	1617.5
2011-08-10	UAH	7.9800000000000004
2011-08-10	UGX	2737.0
2011-08-10	UYU	18.649999999999999
2011-08-10	UZS	1729.0799999999999
2011-08-10	VEF	4.2946999999999997
2011-08-10	VND	20789.0
2011-08-10	XAF	457.09989999999999
2011-08-10	XCD	2.7000000000000002
2011-08-10	XOF	458.56490000000002
2011-08-10	XPF	83.968400000000003
2011-08-10	ZAR	7.1177000000000001
2011-08-10	ZMK	4980.0
2011-08-10	ZMW	4.9800000000000004
2011-08-10	ZWL	322.35500000000002
2011-08-11	AED	3.6728999999999998
2011-08-11	AFN	46.999099999999999
2011-08-11	ALL	98.5
2011-08-11	AMD	368.75
2011-08-11	ANG	1.79
2011-08-11	AOA	93.327699999999993
2011-08-11	ARS	4.1574999999999998
2011-08-11	ATS	9.7055000000000007
2011-08-11	AUD	0.98250000000000004
2011-08-11	AWG	1.79
2011-08-11	AZN	0.78639999999999999
2011-08-11	BAM	1.3778999999999999
2011-08-11	BBD	2.0
2011-08-11	BDT	74.724999999999994
2011-08-11	BEF	28.4529
2011-08-11	BGN	1.3795999999999999
2011-08-11	BHD	0.377
2011-08-11	BIF	1253.5
2011-08-11	BND	1.218
2011-08-11	BOB	6.9199999999999999
2011-08-11	BRL	1.6246
2011-08-11	BWP	6.7249999999999996
2011-08-11	BYR	5011.0
2011-08-11	BZD	1.9813000000000001
2011-08-11	CAD	0.99490000000000001
2011-08-11	CDF	919.64649999999995
2011-08-11	CHF	0.72660000000000002
2011-08-11	CLP	474.19999999999999
2011-08-11	CNY	6.4210000000000003
2011-08-11	COP	1799.5
2011-08-11	CRC	505.36000000000001
2011-08-11	CUP	1.0
2011-08-11	CVE	77.775000000000006
2011-08-11	CYP	0.4128
2011-08-11	CZK	17.079499999999999
2011-08-11	DEM	1.3794999999999999
2011-08-11	DJF	177.72
2011-08-11	DKK	5.2553999999999998
2011-08-11	DOP	38.115000000000002
2011-08-11	DZD	72.2791
2011-08-11	ECS	25000.0
2011-08-11	EEK	11.036
2011-08-11	ESP	117.3567
2011-08-11	ETB	17.069199999999999
2011-08-11	EUR	0.70530000000000004
2011-08-11	FIM	4.1936999999999998
2011-08-11	FJD	1.7819
2011-08-11	FRF	4.6265999999999998
2011-08-11	GBP	0.61980000000000002
2011-08-11	GEL	1.6585000000000001
2011-08-11	GHS	1.5344
2011-08-11	GMD	28.25
2011-08-11	GNF	6700.0
2011-08-11	GTQ	7.8318500000000002
2011-08-11	HKD	7.8047000000000004
2011-08-11	HNL	18.77
2011-08-11	HRK	5.2484000000000002
2011-08-11	HTG	40.355499999999999
2011-08-11	HUF	195.52000000000001
2011-08-11	IDR	8528.0
2011-08-11	IEP	0.55549999999999999
2011-08-11	ILS	3.5609999999999999
2011-08-11	INR	45.253700000000002
2011-08-11	IRR	10557.950000000001
2011-08-11	ISK	115.67
2011-08-11	ITL	1365.71
2011-08-11	JMD	85.825000000000003
2011-08-11	JOD	0.70840000000000003
2011-08-11	JPY	76.859999999999999
2011-08-11	KES	94.0
2011-08-11	KGS	44.702500000000001
2011-08-11	KHR	4107.9022999999997
2011-08-11	KMF	346.90820000000002
2011-08-11	KRW	1080.3800000000001
2011-08-11	KWD	0.27250000000000002
2011-08-11	KYD	0.81999999999999995
2011-08-11	KZT	146.84999999999999
2011-08-11	LAK	8009.5
2011-08-11	LBP	1513.0
2011-08-11	LKR	109.7
2011-08-11	LRD	73.0
2011-08-11	LSL	7.2645
2011-08-11	LTL	2.4354
2011-08-11	LVL	0.50044999999999995
2011-08-11	LYD	1.21
2011-08-11	MAD	7.9676999999999998
2011-08-11	MDL	11.41
2011-08-11	MGA	1960.5
2011-08-11	MKD	42.966500000000003
2011-08-11	MMK	6.4400000000000004
2011-08-11	MNT	1232.5
2011-08-11	MOP	8.0397999999999996
2011-08-11	MRO	282.0
2011-08-11	MUR	28.050000000000001
2011-08-11	MVR	15.41
2011-08-11	MWK	164.62889999999999
2011-08-11	MXN	12.553599999999999
2011-08-11	MYR	3.0070999999999999
2011-08-11	NAD	7.2645
2011-08-11	NGN	152.99000000000001
2011-08-11	NIO	22.541599999999999
2011-08-11	NLG	1.5543
2011-08-11	NOK	5.5537000000000001
2011-08-11	NPR	72.358000000000004
2011-08-11	NZD	1.2326999999999999
2011-08-11	OMR	0.38500000000000001
2011-08-11	PAB	1.0
2011-08-11	PEN	2.75
2011-08-11	PGK	2.246
2011-08-11	PHP	42.475000000000001
2011-08-11	PLN	2.9824000000000002
2011-08-11	PYG	3845.0
2011-08-11	QAR	3.641
2011-08-11	RON	3.0322
2011-08-11	RSD	72.258499999999998
2011-08-11	RUB	29.784600000000001
2011-08-11	RWF	599.78610000000003
2011-08-11	SAR	3.7502
2011-08-11	SCR	12.202400000000001
2011-08-11	SEK	6.5834999999999999
2011-08-11	SGD	1.2204999999999999
2011-08-11	SKK	21.248699999999999
2011-08-11	SOS	1635.3499999999999
2011-08-11	SRD	3.2999999999999998
2011-08-11	STD	17259.5
2011-08-11	SVC	8.75
2011-08-11	SYP	47.450000000000003
2011-08-11	SZL	7.2645
2011-08-11	THB	29.824999999999999
2011-08-11	TND	1.3861000000000001
2011-08-11	TRY	1.7766
2011-08-11	TTD	6.4071999999999996
2011-08-11	TWD	28.969999999999999
2011-08-11	TZS	1610.0
2011-08-11	UAH	7.9855
2011-08-11	UGX	2752.5
2011-08-11	UYU	19.411300000000001
2011-08-11	UZS	1729.0599999999999
2011-08-11	VEF	4.2946999999999997
2011-08-11	VND	20807.0
2011-08-11	XAF	463.51999999999998
2011-08-11	XCD	2.7000000000000002
2011-08-11	XOF	465.0249
2011-08-11	XPF	84.042400000000001
2011-08-11	ZAR	7.2645
2011-08-11	ZMK	4975.0
2011-08-11	ZMW	4.9749999999999996
2011-08-11	ZWL	322.35500000000002
2011-08-12	AED	3.6728999999999998
2011-08-12	AFN	47.170000000000002
2011-08-12	ALL	98.230000000000004
2011-08-12	AMD	368.14999999999998
2011-08-12	ANG	1.79
2011-08-12	AOA	93.330500000000001
2011-08-12	ARS	4.1577000000000002
2011-08-12	ATS	9.6675000000000004
2011-08-12	AUD	0.96599999999999997
2011-08-12	AWG	1.79
2011-08-12	AZN	0.78649999999999998
2011-08-12	BAM	1.3747
2011-08-12	BBD	2.0
2011-08-12	BDT	74.745000000000005
2011-08-12	BEF	28.3415
2011-08-12	BGN	1.3734999999999999
2011-08-12	BHD	0.377
2011-08-12	BIF	1253.5
2011-08-12	BND	1.2096
2011-08-12	BOB	6.9699999999999998
2011-08-12	BRL	1.6242000000000001
2011-08-12	BWP	6.8563999999999998
2011-08-12	BYR	5021.0
2011-08-12	BZD	1.9855
2011-08-12	CAD	0.98419999999999996
2011-08-12	CDF	917.90890000000002
2011-08-12	CHF	0.76139999999999997
2011-08-12	CLP	471.19999999999999
2011-08-12	CNY	6.3948999999999998
2011-08-12	COP	1789.5
2011-08-12	CRC	504.88
2011-08-12	CUP	1.0
2011-08-12	CVE	77.430000000000007
2011-08-12	CYP	0.41110000000000002
2011-08-12	CZK	17.034500000000001
2011-08-12	DEM	1.3741000000000001
2011-08-12	DJF	177.72
2011-08-12	DKK	5.2313000000000001
2011-08-12	DOP	38.049999999999997
2011-08-12	DZD	72.345100000000002
2011-08-12	ECS	25000.0
2011-08-12	EEK	10.992800000000001
2011-08-12	ESP	116.89749999999999
2011-08-12	ETB	17.0777
2011-08-12	EUR	0.70230000000000004
2011-08-12	FIM	4.1772999999999998
2011-08-12	FJD	1.7634000000000001
2011-08-12	FRF	4.6085000000000003
2011-08-12	GBP	0.61580000000000001
2011-08-12	GEL	1.655
2011-08-12	GHS	1.5344
2011-08-12	GMD	28.300000000000001
2011-08-12	GNF	6740.0
2011-08-12	GTQ	7.8574999999999999
2011-08-12	GYD	202.5
2011-08-12	HKD	7.7920999999999996
2011-08-12	HNL	18.77
2011-08-12	HRK	5.2320000000000002
2011-08-12	HTG	40.3825
2011-08-12	HUF	192.22
2011-08-12	IDR	8538.0
2011-08-12	IEP	0.55310000000000004
2011-08-12	ILS	3.5369999999999999
2011-08-12	INR	45.403700000000001
2011-08-12	IQD	1169.0
2011-08-12	IRR	10580.950000000001
2011-08-12	ISK	115.48
2011-08-12	ITL	1360.3599999999999
2011-08-12	JMD	86.049999999999997
2011-08-12	JOD	0.70740000000000003
2011-08-12	JPY	76.840000000000003
2011-08-12	KES	93.400000000000006
2011-08-12	KGS	44.702500000000001
2011-08-12	KHR	4098.0
2011-08-12	KMF	345.78660000000002
2011-08-12	KRW	1081.6800000000001
2011-08-12	KWD	0.27274999999999999
2011-08-12	KYD	0.81999999999999995
2011-08-12	KZT	147.16999999999999
2011-08-12	LAK	8003.5
2011-08-12	LBP	1513.0
2011-08-12	LKR	109.65000000000001
2011-08-12	LRD	72.75
2011-08-12	LSL	7.2065999999999999
2011-08-12	LTL	2.4247000000000001
2011-08-12	LVL	0.49825000000000003
2011-08-12	LYD	1.2070000000000001
2011-08-12	MAD	7.9486999999999997
2011-08-12	MDL	11.41
2011-08-12	MGA	1972.5
2011-08-12	MKD	43.250999999999998
2011-08-12	MMK	6.4400000000000004
2011-08-12	MNT	1225.5
2011-08-12	MOP	8.0254999999999992
2011-08-12	MRO	281.70499999999998
2011-08-12	MUR	28.100000000000001
2011-08-12	MVR	15.390000000000001
2011-08-12	MWK	158.01490000000001
2011-08-12	MXN	12.274800000000001
2011-08-12	MYR	2.9969999999999999
2011-08-12	NAD	7.2065999999999999
2011-08-12	NGN	154.05000000000001
2011-08-12	NIO	22.544599999999999
2011-08-12	NLG	1.5483
2011-08-12	NOK	5.5320999999999998
2011-08-12	NPR	72.512
2011-08-12	NZD	1.2032
2011-08-12	OMR	0.38500000000000001
2011-08-12	PAB	1.0
2011-08-12	PEN	2.7454999999999998
2011-08-12	PGK	2.2433000000000001
2011-08-12	PHP	42.534999999999997
2011-08-12	PLN	2.9108999999999998
2011-08-12	PYG	3855.0
2011-08-12	QAR	3.6410999999999998
2011-08-12	RON	3.0154000000000001
2011-08-12	RSD	71.695599999999999
2011-08-12	RUB	29.484999999999999
2011-08-12	RWF	599.96609999999998
2011-08-12	SAR	3.7502
2011-08-12	SCR	12.264900000000001
2011-08-12	SEK	6.4866000000000001
2011-08-12	SGD	1.2095
2011-08-12	SKK	21.165600000000001
2011-08-12	SOS	1636.2
2011-08-12	SRD	3.2999999999999998
2011-08-12	STD	17228.5
2011-08-12	SVC	8.7475000000000005
2011-08-12	SYP	47.573
2011-08-12	SZL	7.2065999999999999
2011-08-12	THB	29.920000000000002
2011-08-12	TJS	4.7225999999999999
2011-08-12	TND	1.3791
2011-08-12	TRY	1.7815000000000001
2011-08-12	TTD	6.3600000000000003
2011-08-12	TWD	28.975999999999999
2011-08-12	TZS	1619.0
2011-08-12	UAH	7.9973999999999998
2011-08-12	UGX	2780.0
2011-08-12	UYU	19.100000000000001
2011-08-12	UZS	1729.1199999999999
2011-08-12	VEF	4.2946999999999997
2011-08-12	VND	20817.0
2011-08-12	XAF	461.43509999999998
2011-08-12	XCD	2.7000000000000002
2011-08-12	XOF	462.94999999999999
2011-08-12	XPF	83.882800000000003
2011-08-12	ZAR	7.2065999999999999
2011-08-12	ZMK	4980.0
2011-08-12	ZMW	4.9800000000000004
2011-08-12	ZWL	322.35500000000002
2011-08-15	AED	3.673
2011-08-15	AFN	47.170000000000002
2011-08-15	ALL	97.75
2011-08-15	ANG	1.79
2011-08-15	AOA	93.330500000000001
2011-08-15	ARS	4.1600000000000001
2011-08-15	ATS	9.6577000000000002
2011-08-15	AUD	0.9657
2011-08-15	AWG	1.79
2011-08-15	AZN	0.78649999999999998
2011-08-15	BAM	1.3724000000000001
2011-08-15	BBD	2.0
2011-08-15	BDT	74.745000000000005
2011-08-15	BEF	28.3127
2011-08-15	BGN	1.3727
2011-08-15	BHD	0.377
2011-08-15	BIF	1254.1001000000001
2011-08-15	BND	1.2119
2011-08-15	BOB	6.9199999999999999
2011-08-15	BRL	1.611
2011-08-15	BWP	6.7294999999999998
2011-08-15	BYR	5029.0
2011-08-15	BZD	1.9819
2011-08-15	CAD	0.98729999999999996
2011-08-15	CDF	918.00049999999999
2011-08-15	CHF	0.77790000000000004
2011-08-15	CLP	471.01999999999998
2011-08-15	CNY	6.3899999999999997
2011-08-15	COP	1781.9400000000001
2011-08-15	CRC	504.56999999999999
2011-08-15	CUP	1.0
2011-08-15	CVE	77.379999999999995
2011-08-15	CYP	0.41070000000000001
2011-08-15	CZK	16.983000000000001
2011-08-15	DEM	1.3727
2011-08-15	DJF	177.72
2011-08-15	DKK	5.2283999999999997
2011-08-15	DOP	38.119999999999997
2011-08-15	DZD	72.8125
2011-08-15	ECS	25000.0
2011-08-15	EEK	10.9816
2011-08-15	ESP	116.77849999999999
2011-08-15	ETB	17.080400000000001
2011-08-15	EUR	0.70179999999999998
2011-08-15	FIM	4.173
2011-08-15	FJD	1.7575000000000001
2011-08-15	FRF	4.6039000000000003
2011-08-15	GBP	0.61429999999999996
2011-08-15	GEL	1.651
2011-08-15	GHS	1.5398000000000001
2011-08-15	GMD	28.25
2011-08-15	GNF	6740.0
2011-08-15	GTQ	7.8494999999999999
2011-08-15	GYD	202.5
2011-08-15	HKD	7.7927999999999997
2011-08-15	HNL	18.77
2011-08-15	HRK	5.2319000000000004
2011-08-15	HTG	40.340000000000003
2011-08-15	HUF	192.06
2011-08-15	IDR	8545.0
2011-08-15	IEP	0.55259999999999998
2011-08-15	ILS	3.5350000000000001
2011-08-15	IQD	1169.0
2011-08-15	IRR	10570.450000000001
2011-08-15	ISK	115.02
2011-08-15	ITL	1358.98
2011-08-15	JMD	86.124899999999997
2011-08-15	JOD	0.70789999999999997
2011-08-15	JPY	76.709999999999994
2011-08-15	KES	93.0
2011-08-15	KGS	44.702500000000001
2011-08-15	KHR	4099.8203000000003
2011-08-15	KMF	345.2285
2011-08-15	KRW	1079.4000000000001
2011-08-15	KWD	0.27289999999999998
2011-08-15	KYD	0.81999999999999995
2011-08-15	KZT	147.18000000000001
2011-08-15	LAK	8011.5
2011-08-15	LBP	1513.0
2011-08-15	LKR	109.65000000000001
2011-08-15	LRD	72.5
2011-08-15	LSL	7.181
2011-08-15	LTL	2.4232999999999998
2011-08-15	LVL	0.49797000000000002
2011-08-15	LYD	1.2060999999999999
2011-08-15	MAD	7.9371
2011-08-15	MDL	11.3712
2011-08-15	MGA	1967.5
2011-08-15	MKD	43.375500000000002
2011-08-15	MMK	6.4400000000000004
2011-08-15	MNT	1225.0
2011-08-15	MOP	8.0266999999999999
2011-08-15	MRO	281.70499999999998
2011-08-15	MUR	28.0
2011-08-15	MVR	15.390000000000001
2011-08-15	MWK	158.01490000000001
2011-08-15	MXN	12.3087
2011-08-15	MYR	3.0042
2011-08-15	NAD	7.181
2011-08-15	NGN	153.59999999999999
2011-08-15	NIO	22.547699999999999
2011-08-15	NLG	1.5467
2011-08-15	NOK	5.5236000000000001
2011-08-15	NPR	72.454999999999998
2011-08-15	NZD	1.2016
2011-08-15	OMR	0.38500000000000001
2011-08-15	PAB	1.0
2011-08-15	PEN	2.7414999999999998
2011-08-15	PGK	2.2433000000000001
2011-08-15	PHP	42.634999999999998
2011-08-15	PLN	2.9207999999999998
2011-08-15	PYG	3920.0
2011-08-15	QAR	3.6410999999999998
2011-08-15	RON	3.0028000000000001
2011-08-15	RSD	71.497500000000002
2011-08-15	RUB	29.231200000000001
2011-08-15	RWF	599.96609999999998
2011-08-15	SAR	3.7501000000000002
2011-08-15	SCR	12.276400000000001
2011-08-15	SEK	6.5110999999999999
2011-08-15	SGD	1.2121999999999999
2011-08-15	SKK	21.143999999999998
2011-08-15	SOS	1634.6500000000001
2011-08-15	SRD	3.2999999999999998
2011-08-15	STD	17410.5
2011-08-15	SVC	8.75
2011-08-15	SYP	47.417999999999999
2011-08-15	SZL	7.181
2011-08-15	THB	29.934999999999999
2011-08-15	TJS	4.7305000000000001
2011-08-15	TND	1.3808
2011-08-15	TRY	1.7783
2011-08-15	TTD	6.3989000000000003
2011-08-15	TWD	28.98
2011-08-15	TZS	1617.5
2011-08-15	UAH	8.0030000000000001
2011-08-15	UGX	2765.0
2011-08-15	UYU	19.028600000000001
2011-08-15	UZS	1726.5599999999999
2011-08-15	VEF	4.2946999999999997
2011-08-15	VND	20817.0
2011-08-15	XAF	461.14499999999998
2011-08-15	XCD	2.7000000000000002
2011-08-15	XOF	462.63990000000001
2011-08-15	XPF	83.738600000000005
2011-08-15	ZAR	7.181
2011-08-15	ZMK	4910.0
2011-08-15	ZMW	4.9100000000000001
2011-08-15	ZWL	322.35500000000002
2011-08-16	AED	3.6728999999999998
2011-08-16	AFN	46.999099999999999
2011-08-16	ALL	96.549999999999997
2011-08-16	AMD	367.25
2011-08-16	ANG	1.79
2011-08-16	AOA	93.332499999999996
2011-08-16	ARS	4.1595000000000004
2011-08-16	ATS	9.5269999999999992
2011-08-16	AUD	0.95169999999999999
2011-08-16	AWG	1.79
2011-08-16	AZN	0.78649999999999998
2011-08-16	BAM	1.3539000000000001
2011-08-16	BBD	2.0
2011-08-16	BDT	74.724999999999994
2011-08-16	BEF	27.929400000000001
2011-08-16	BGN	1.3541000000000001
2011-08-16	BHD	0.37701000000000001
2011-08-16	BIF	1254.1001000000001
2011-08-16	BND	1.2015
2011-08-16	BOB	6.9649999999999999
2011-08-16	BRL	1.5894999999999999
2011-08-16	BWP	6.7026000000000003
2011-08-16	BYR	5020.0
2011-08-16	BZD	1.9843999999999999
2011-08-16	CAD	0.97919999999999996
2011-08-16	CDF	917.68899999999996
2011-08-16	CHF	0.78420000000000001
2011-08-16	CLP	472.04000000000002
2011-08-16	CNY	6.391
2011-08-16	COP	1782.0
2011-08-16	CRC	504.80000000000001
2011-08-16	CUP	1.0
2011-08-16	CVE	76.344999999999999
2011-08-16	CYP	0.4052
2011-08-16	CZK	16.8475
2011-08-16	DEM	1.3541000000000001
2011-08-16	DJF	177.72
2011-08-16	DKK	5.1573000000000002
2011-08-16	DOP	38.0
2011-08-16	DZD	71.926599999999993
2011-08-16	ECS	25000.0
2011-08-16	EEK	10.833
2011-08-16	ESP	115.1978
2011-08-16	ETB	16.908999999999999
2011-08-16	EUR	0.69230000000000003
2011-08-16	FIM	4.1165000000000003
2011-08-16	FJD	1.7506999999999999
2011-08-16	FRF	4.5415000000000001
2011-08-16	GBP	0.61009999999999998
2011-08-16	GEL	1.6479999999999999
2011-08-16	GHS	1.5345
2011-08-16	GMD	28.02
2011-08-16	GNF	6740.0
2011-08-16	GTQ	7.8064999999999998
2011-08-16	GYD	202.5
2011-08-16	HKD	7.7896999999999998
2011-08-16	HNL	18.809999999999999
2011-08-16	HRK	5.1616999999999997
2011-08-16	HTG	39.950499999999998
2011-08-16	HUF	186.38
2011-08-16	IDR	8541.0
2011-08-16	IEP	0.54530000000000001
2011-08-16	ILS	3.5339999999999998
2011-08-16	INR	45.337499999999999
2011-08-16	IQD	1169.0
2011-08-16	IRR	10475.950000000001
2011-08-16	ISK	113.52
2011-08-16	ITL	1340.5799999999999
2011-08-16	JMD	85.775000000000006
2011-08-16	JOD	0.70830000000000004
2011-08-16	JPY	76.829999999999998
2011-08-16	KES	92.810000000000002
2011-08-16	KGS	44.702500000000001
2011-08-16	KHR	4083.5001999999999
2011-08-16	KMF	340.67430000000002
2011-08-16	KRW	1072.2
2011-08-16	KWD	0.2727
2011-08-16	KYD	0.81999999999999995
2011-08-16	KZT	147.24000000000001
2011-08-16	LAK	8011.5
2011-08-16	LBP	1513.0
2011-08-16	LKR	109.84999999999999
2011-08-16	LRD	72.5
2011-08-16	LSL	7.0701000000000001
2011-08-16	LTL	2.3902999999999999
2011-08-16	LVL	0.49120000000000003
2011-08-16	LYD	1.1992
2011-08-16	MAD	7.8448000000000002
2011-08-16	MDL	11.3825
2011-08-16	MGA	1978.5
2011-08-16	MKD	42.959499999999998
2011-08-16	MMK	6.3700000000000001
2011-08-16	MNT	1234.5
2011-08-16	MOP	8.0254999999999992
2011-08-16	MRO	281.70499999999998
2011-08-16	MUR	28.024999999999999
2011-08-16	MVR	15.359999999999999
2011-08-16	MWK	165.5
2011-08-16	MXN	12.2296
2011-08-16	MYR	2.9803000000000002
2011-08-16	NAD	7.0701000000000001
2011-08-16	NGN	154.88999999999999
2011-08-16	NIO	22.323499999999999
2011-08-16	NLG	1.5257000000000001
2011-08-16	NOK	5.4347000000000003
2011-08-16	NPR	72.349999999999994
2011-08-16	NZD	1.2007000000000001
2011-08-16	OMR	0.38500000000000001
2011-08-16	PAB	1.0
2011-08-16	PEN	2.7414999999999998
2011-08-16	PGK	2.2427999999999999
2011-08-16	PHP	42.435000000000002
2011-08-16	PLN	2.8652000000000002
2011-08-16	PYG	3855.0
2011-08-16	QAR	3.6410999999999998
2011-08-16	RON	2.9573
2011-08-16	RSD	70.734899999999996
2011-08-16	RUB	28.705300000000001
2011-08-16	RWF	599.96609999999998
2011-08-16	SAR	3.7501000000000002
2011-08-16	SCR	12.285399999999999
2011-08-16	SEK	6.4066999999999998
2011-08-16	SGD	1.2011000000000001
2011-08-16	SKK	20.857800000000001
2011-08-16	SOS	1618.6500000000001
2011-08-16	SRD	3.2999999999999998
2011-08-16	STD	17233.0
2011-08-16	SVC	8.75
2011-08-16	SYP	47.087499999999999
2011-08-16	SZL	7.0701000000000001
2011-08-16	THB	29.885000000000002
2011-08-16	TJS	4.7305000000000001
2011-08-16	TND	1.3681000000000001
2011-08-16	TRY	1.7659
2011-08-16	TTD	6.3600000000000003
2011-08-16	TWD	28.960000000000001
2011-08-16	TZS	1622.5
2011-08-16	UAH	7.9974999999999996
2011-08-16	UGX	2790.0
2011-08-16	UYU	18.851800000000001
2011-08-16	UZS	1726.5599999999999
2011-08-16	VEF	4.2946999999999997
2011-08-16	VND	20812.0
2011-08-16	XAF	454.94999999999999
2011-08-16	XCD	2.7000000000000002
2011-08-16	XOF	456.42500000000001
2011-08-16	XPF	82.633899999999997
2011-08-16	ZAR	7.0701000000000001
2011-08-16	ZMK	4910.0
2011-08-16	ZMW	4.9100000000000001
2011-08-16	ZWL	322.35500000000002
2011-08-17	AED	3.6728999999999998
2011-08-17	AFN	46.999099999999999
2011-08-17	ALL	96.920000000000002
2011-08-17	AMD	367.25
2011-08-17	ANG	1.79
2011-08-17	AOA	93.333200000000005
2011-08-17	ARS	4.1619999999999999
2011-08-17	ATS	9.5504999999999995
2011-08-17	AUD	0.95379999999999998
2011-08-17	AWG	1.79
2011-08-17	AZN	0.78639999999999999
2011-08-17	BAM	1.3573
2011-08-17	BBD	2.0
2011-08-17	BDT	74.734999999999999
2011-08-17	BEF	27.9983
2011-08-17	BGN	1.3574999999999999
2011-08-17	BHD	0.37701000000000001
2011-08-17	BIF	1254.1001000000001
2011-08-17	BND	1.2013
2011-08-17	BOB	6.9199999999999999
2011-08-17	BRL	1.5902000000000001
2011-08-17	BWP	6.7553000000000001
2011-08-17	BYR	5014.0
2011-08-17	BZD	1.9813000000000001
2011-08-17	CAD	0.98240000000000005
2011-08-17	CDF	919.86599999999999
2011-08-17	CHF	0.79620000000000002
2011-08-17	CLP	471.35000000000002
2011-08-17	CNY	6.3860000000000001
2011-08-17	COP	1772.45
2011-08-17	CRC	505.19
2011-08-17	CUP	1.0
2011-08-17	CVE	76.534999999999997
2011-08-17	CYP	0.40620000000000001
2011-08-17	CZK	16.9438
2011-08-17	DEM	1.3574999999999999
2011-08-17	DJF	177.72
2011-08-17	DKK	5.1711999999999998
2011-08-17	DOP	37.850000000000001
2011-08-17	DZD	72.638999999999996
2011-08-17	ECS	25000.0
2011-08-17	EEK	10.8597
2011-08-17	ESP	115.4817
2011-08-17	ETB	17.0549
2011-08-17	EUR	0.69410000000000005
2011-08-17	FIM	4.1266999999999996
2011-08-17	FJD	1.7501
2011-08-17	FRF	4.5526999999999997
2011-08-17	GBP	0.60770000000000002
2011-08-17	GEL	1.6475
2011-08-17	GHS	1.526
2011-08-17	GMD	28.170000000000002
2011-08-17	GNF	6740.0
2011-08-17	GTQ	7.8150000000000004
2011-08-17	GYD	202.5
2011-08-17	HKD	7.7910000000000004
2011-08-17	HNL	18.809999999999999
2011-08-17	HRK	5.1768000000000001
2011-08-17	HTG	40.292499999999997
2011-08-17	HUF	187.31999999999999
2011-08-17	IDR	8533.0
2011-08-17	IEP	0.54659999999999997
2011-08-17	ILS	3.5310000000000001
2011-08-17	INR	45.386899999999997
2011-08-17	IQD	1169.0
2011-08-17	IRR	10557.950000000001
2011-08-17	ISK	113.81
2011-08-17	ITL	1343.8800000000001
2011-08-17	JMD	86.174999999999997
2011-08-17	JOD	0.70789999999999997
2011-08-17	JPY	76.799999999999997
2011-08-17	KES	93.219999999999999
2011-08-17	KGS	44.569200000000002
2011-08-17	KHR	4079.0001999999999
2011-08-17	KMF	341.41910000000001
2011-08-17	KRW	1070.0999999999999
2011-08-17	KWD	0.27250000000000002
2011-08-17	KYD	0.81999999999999995
2011-08-17	KZT	146.71000000000001
2011-08-17	LAK	8006.5
2011-08-17	LBP	1513.0
2011-08-17	LKR	109.84999999999999
2011-08-17	LRD	72.5
2011-08-17	LSL	7.1539000000000001
2011-08-17	LTL	2.3965000000000001
2011-08-17	LVL	0.49247000000000002
2011-08-17	LYD	1.1997
2011-08-17	MAD	7.8653000000000004
2011-08-17	MDL	11.331200000000001
2011-08-17	MGA	1958.0
2011-08-17	MKD	42.8705
2011-08-17	MMK	6.4299999999999997
2011-08-17	MNT	1226.5
2011-08-17	MOP	8.0244
2011-08-17	MRO	282.90499999999997
2011-08-17	MUR	28.244499999999999
2011-08-17	MVR	15.34
2011-08-17	MWK	165.5
2011-08-17	MXN	12.2575
2011-08-17	MYR	2.9817999999999998
2011-08-17	NAD	7.1539000000000001
2011-08-17	NGN	153.78999999999999
2011-08-17	NIO	22.5275
2011-08-17	NLG	1.5295000000000001
2011-08-17	NOK	5.4425999999999997
2011-08-17	NPR	72.587000000000003
2011-08-17	NZD	1.1960999999999999
2011-08-17	OMR	0.38500000000000001
2011-08-17	PAB	1.0
2011-08-17	PEN	2.7404999999999999
2011-08-17	PGK	2.2412000000000001
2011-08-17	PHP	42.405000000000001
2011-08-17	PLN	2.8772000000000002
2011-08-17	PYG	3907.5
2011-08-17	QAR	3.6410999999999998
2011-08-17	RON	2.9681000000000002
2011-08-17	RSD	70.961699999999993
2011-08-17	RUB	28.707899999999999
2011-08-17	RWF	599.72609999999997
2011-08-17	SAR	3.7501000000000002
2011-08-17	SCR	12.2674
2011-08-17	SEK	6.3940000000000001
2011-08-17	SGD	1.2008000000000001
2011-08-17	SKK	20.909199999999998
2011-08-17	SOS	1632.3499999999999
2011-08-17	SRD	3.2999999999999998
2011-08-17	STD	17383.5
2011-08-17	SVC	8.75
2011-08-17	SYP	47.490000000000002
2011-08-17	SZL	7.1539000000000001
2011-08-17	THB	29.84
2011-08-17	TJS	4.7370999999999999
2011-08-17	TND	1.3663000000000001
2011-08-17	TRY	1.7765
2011-08-17	TTD	6.4059999999999997
2011-08-17	TWD	28.933
2011-08-17	TZS	1619.9000000000001
2011-08-17	UAH	7.9960000000000004
2011-08-17	UGX	2795.5
2011-08-17	UYU	18.628499999999999
2011-08-17	UZS	1731.24
2011-08-17	VEF	4.2946999999999997
2011-08-17	VND	20787.0
2011-08-17	XAF	456.09989999999999
2011-08-17	XCD	2.7000000000000002
2011-08-17	XOF	457.56490000000002
2011-08-17	XPF	82.8232
2011-08-17	ZAR	7.1539000000000001
2011-08-17	ZMK	4930.0
2011-08-17	ZMW	4.9299999999999997
2011-08-17	ZWL	322.35500000000002
2011-08-18	AED	3.6728999999999998
2011-08-18	AFN	47.170000000000002
2011-08-18	ALL	97.129999999999995
2011-08-18	AMD	366.75
2011-08-18	ANG	1.79
2011-08-18	AOA	93.334500000000006
2011-08-18	ARS	4.1660000000000004
2011-08-18	ATS	9.5379000000000005
2011-08-18	AUD	0.94789999999999996
2011-08-18	AWG	1.79
2011-08-18	AZN	0.78639999999999999
2011-08-18	BAM	1.3541000000000001
2011-08-18	BBD	2.0
2011-08-18	BDT	74.575000000000003
2011-08-18	BEF	27.961400000000001
2011-08-18	BGN	1.3556999999999999
2011-08-18	BHD	0.37701000000000001
2011-08-18	BIF	1254.9000000000001
2011-08-18	BND	1.2007000000000001
2011-08-18	BOB	6.9199999999999999
2011-08-18	BRL	1.5882000000000001
2011-08-18	BWP	6.7110000000000003
2011-08-18	BYR	5016.0
2011-08-18	BZD	1.9834000000000001
2011-08-18	CAD	0.98070000000000002
2011-08-18	CDF	921.02080000000001
2011-08-18	CHF	0.79010000000000002
2011-08-18	CLP	467.81999999999999
2011-08-18	CNY	6.3879999999999999
2011-08-18	COP	1762.79
2011-08-18	CRC	503.24000000000001
2011-08-18	CUP	1.0
2011-08-18	CVE	76.435000000000002
2011-08-18	CYP	0.40570000000000001
2011-08-18	CZK	16.927700000000002
2011-08-18	DEM	1.3556999999999999
2011-08-18	DJF	177.72
2011-08-18	DKK	5.1645000000000003
2011-08-18	DOP	38.164999999999999
2011-08-18	DZD	72.478700000000003
2011-08-18	ECS	25000.0
2011-08-18	EEK	10.8454
2011-08-18	ESP	115.3296
2011-08-18	ETB	17.0959
2011-08-18	EUR	0.69310000000000005
2011-08-18	FIM	4.1212999999999997
2011-08-18	FJD	1.7448999999999999
2011-08-18	FRF	4.5467000000000004
2011-08-18	GBP	0.60450000000000004
2011-08-18	GEL	1.647
2011-08-18	GHS	1.526
2011-08-18	GMD	28.234999999999999
2011-08-18	GNF	6740.0
2011-08-18	GTQ	7.8099999999999996
2011-08-18	GYD	205.0
2011-08-18	HKD	7.7896000000000001
2011-08-18	HNL	18.809999999999999
2011-08-18	HRK	5.1723999999999997
2011-08-18	HTG	40.365000000000002
2011-08-18	HUF	186.88
2011-08-18	IEP	0.54590000000000005
2011-08-18	ILS	3.524
2011-08-18	INR	45.409999999999997
2011-08-18	IQD	1169.0
2011-08-18	IRR	10595.950000000001
2011-08-18	ISK	113.31
2011-08-18	ITL	1342.1199999999999
2011-08-18	JMD	86.174999999999997
2011-08-18	JOD	0.70840000000000003
2011-08-18	JPY	76.599999999999994
2011-08-18	KES	93.219999999999999
2011-08-18	KGS	44.727600000000002
2011-08-18	KHR	4096.375
2011-08-18	KMF	340.79230000000001
2011-08-18	KRW	1071.48
2011-08-18	KWD	0.27239999999999998
2011-08-18	KYD	0.81999999999999995
2011-08-18	KZT	146.33000000000001
2011-08-18	LAK	8008.5
2011-08-18	LBP	1513.0
2011-08-18	LKR	109.84999999999999
2011-08-18	LRD	72.5
2011-08-18	LSL	7.0925000000000002
2011-08-18	LTL	2.3932000000000002
2011-08-18	LVL	0.49176999999999998
2011-08-18	LYD	1.198
2011-08-18	MAD	7.8491999999999997
2011-08-18	MDL	11.315
2011-08-18	MGA	1950.0
2011-08-18	MKD	42.414000000000001
2011-08-18	MMK	6.4400000000000004
2011-08-18	MNT	1237.0
2011-08-18	MOP	8.0229999999999997
2011-08-18	MRO	284.0
2011-08-18	MUR	28.004999999999999
2011-08-18	MVR	15.390000000000001
2011-08-18	MWK	165.5
2011-08-18	MXN	12.168900000000001
2011-08-18	MYR	2.9765000000000001
2011-08-18	NAD	7.0925000000000002
2011-08-18	NGN	153.90000000000001
2011-08-18	NIO	22.567499999999999
2011-08-18	NLG	1.5275000000000001
2011-08-18	NOK	5.391
2011-08-18	NPR	72.531999999999996
2011-08-18	NZD	1.1940999999999999
2011-08-18	OMR	0.38501000000000002
2011-08-18	PAB	1.0
2011-08-18	PEN	2.7364999999999999
2011-08-18	PGK	2.2463000000000002
2011-08-18	PHP	42.420000000000002
2011-08-18	PLN	2.8681999999999999
2011-08-18	PYG	3925.0
2011-08-18	QAR	3.6410999999999998
2011-08-18	RON	2.9447999999999999
2011-08-18	RSD	71.028700000000001
2011-08-18	RUB	28.737200000000001
2011-08-18	RWF	599.5462
2011-08-18	SAR	3.75
2011-08-18	SCR	12.1189
2011-08-18	SEK	6.3296000000000001
2011-08-18	SGD	1.2015
2011-08-18	SKK	20.881699999999999
2011-08-18	SOS	1636.05
2011-08-18	SRD	3.2999999999999998
2011-08-18	STD	17313.0
2011-08-18	SVC	8.75
2011-08-18	SYP	47.582500000000003
2011-08-18	SZL	7.0925000000000002
2011-08-18	THB	29.870000000000001
2011-08-18	TJS	4.7423000000000002
2011-08-18	TND	1.3685
2011-08-18	TRY	1.7698
2011-08-18	TTD	6.3300000000000001
2011-08-18	TWD	28.923999999999999
2011-08-18	TZS	1627.4000000000001
2011-08-18	UAH	8.0
2011-08-18	UGX	2785.0
2011-08-18	UYU	18.5106
2011-08-18	UZS	1731.1800000000001
2011-08-18	VEF	4.2946999999999997
2011-08-18	VND	20802.0
2011-08-18	XAF	455.5
2011-08-18	XCD	2.7000000000000002
2011-08-18	XOF	456.98000000000002
2011-08-18	XPF	82.662599999999998
2011-08-18	ZAR	7.0925000000000002
2011-08-18	ZMK	4950.0
2011-08-18	ZMW	4.9500000000000002
2011-08-18	ZWL	322.35500000000002
2011-08-19	AED	3.673
2011-08-19	AFN	46.999099999999999
2011-08-19	ALL	97.799999999999997
2011-08-19	AMD	365.55000000000001
2011-08-19	ANG	1.79
2011-08-19	AOA	93.336500000000001
2011-08-19	ARS	4.1734999999999998
2011-08-19	ATS	9.6004000000000005
2011-08-19	AUD	0.96240000000000003
2011-08-19	AWG	1.79
2011-08-19	AZN	0.7863
2011-08-19	BAM	1.3643000000000001
2011-08-19	BBD	2.0
2011-08-19	BDT	74.575000000000003
2011-08-19	BEF	28.1448
2011-08-19	BGN	1.3645
2011-08-19	BHD	0.37701000000000001
2011-08-19	BIF	1254.9000000000001
2011-08-19	BND	1.2176
2011-08-19	BOB	6.9199999999999999
2011-08-19	BRL	1.599
2011-08-19	BWP	6.7591000000000001
2011-08-19	BYR	5018.0
2011-08-19	BZD	1.9839
2011-08-19	CAD	0.99050000000000005
2011-08-19	CDF	920.45749999999998
2011-08-19	CHF	0.79410000000000003
2011-08-19	CLP	469.66000000000003
2011-08-19	CNY	6.3883999999999999
2011-08-19	COP	1773.5899999999999
2011-08-19	CRC	503.25
2011-08-19	CUP	1.0
2011-08-19	CVE	76.935000000000002
2011-08-19	CYP	0.4083
2011-08-19	CZK	17.0611
2011-08-19	DEM	1.3646
2011-08-19	DJF	177.72
2011-08-19	DKK	5.1978999999999997
2011-08-19	DOP	38.125
2011-08-19	DZD	71.463999999999999
2011-08-19	ECS	25000.0
2011-08-19	EEK	10.916499999999999
2011-08-19	ESP	116.0859
2011-08-19	ETB	17.0916
2011-08-19	EUR	0.69769999999999999
2011-08-19	FIM	4.1482999999999999
2011-08-19	FJD	1.7626999999999999
2011-08-19	FRF	4.5765000000000002
2011-08-19	GBP	0.60540000000000005
2011-08-19	GEL	1.6459999999999999
2011-08-19	GHS	1.5275000000000001
2011-08-19	GMD	28.260000000000002
2011-08-19	GNF	6740.0
2011-08-19	GTQ	7.8239999999999998
2011-08-19	GYD	202.5
2011-08-19	HKD	7.7942
2011-08-19	HNL	18.809999999999999
2011-08-19	HRK	5.2106000000000003
2011-08-19	HTG	40.350000000000001
2011-08-19	HUF	190.49000000000001
2011-08-19	IDR	8538.0
2011-08-19	IEP	0.54949999999999999
2011-08-19	ILS	3.5600000000000001
2011-08-19	IQD	1169.0
2011-08-19	IRR	10599.950000000001
2011-08-19	ISK	114.31999999999999
2011-08-19	ITL	1350.9200000000001
2011-08-19	JMD	86.25
2011-08-19	JOD	0.70899999999999996
2011-08-19	JPY	76.579999999999998
2011-08-19	KES	93.049999999999997
2011-08-19	KGS	44.799799999999998
2011-08-19	KHR	4099.6522999999997
2011-08-19	KMF	343.16950000000003
2011-08-19	KRW	1074.02
2011-08-19	KWD	0.27239999999999998
2011-08-19	KYD	0.81999999999999995
2011-08-19	KZT	146.61000000000001
2011-08-19	LAK	8008.5
2011-08-19	LBP	1513.0
2011-08-19	LKR	109.95
2011-08-19	LRD	72.5
2011-08-19	LSL	7.1897000000000002
2011-08-19	LTL	2.4085999999999999
2011-08-19	LVL	0.49497000000000002
2011-08-19	LYD	1.2013
2011-08-19	MAD	7.8941999999999997
2011-08-19	MDL	11.33
2011-08-19	MGA	1953.0
2011-08-19	MKD	42.911000000000001
2011-08-19	MMK	6.4400000000000004
2011-08-19	MNT	1238.0
2011-08-19	MOP	8.0274999999999999
2011-08-19	MRO	278.0
2011-08-19	MUR	27.751000000000001
2011-08-19	MVR	15.33
2011-08-19	MWK	166.01990000000001
2011-08-19	MXN	12.263299999999999
2011-08-19	MYR	2.9815
2011-08-19	NAD	7.1897000000000002
2011-08-19	NGN	153.69999999999999
2011-08-19	NIO	22.565799999999999
2011-08-19	NLG	1.5375000000000001
2011-08-19	NOK	5.4690000000000003
2011-08-19	NPR	72.900000000000006
2011-08-19	NZD	1.2174
2011-08-19	OMR	0.38500000000000001
2011-08-19	PAB	1.0
2011-08-19	PEN	2.7364999999999999
2011-08-19	PGK	2.2463000000000002
2011-08-19	PHP	42.494999999999997
2011-08-19	PLN	2.9192999999999998
2011-08-19	PYG	3915.0
2011-08-19	QAR	3.6412
2011-08-19	RON	2.9727999999999999
2011-08-19	RSD	71.422300000000007
2011-08-19	RUB	29.117799999999999
2011-08-19	RWF	599.74069999999995
2011-08-19	SAR	3.75
2011-08-19	SCR	12.2354
2011-08-19	SEK	6.4433999999999996
2011-08-19	SGD	1.2164999999999999
2011-08-19	SKK	21.018599999999999
2011-08-19	SOS	1634.95
2011-08-19	SRD	3.2999999999999998
2011-08-19	STD	16994.5
2011-08-19	SVC	8.75
2011-08-19	SYP	47.5715
2011-08-19	SZL	7.1897000000000002
2011-08-19	THB	29.885000000000002
2011-08-19	TJS	4.7423000000000002
2011-08-19	TND	1.3740000000000001
2011-08-19	TRY	1.7846
2011-08-19	TTD	6.3846999999999996
2011-08-19	TWD	28.978000000000002
2011-08-19	TZS	1622.5
2011-08-19	UAH	8.0
2011-08-19	UGX	2775.0
2011-08-19	UYU	18.778600000000001
2011-08-19	UZS	1731.1800000000001
2011-08-19	VEF	4.2946999999999997
2011-08-19	VND	20817.0
2011-08-19	XAF	458.47000000000003
2011-08-19	XCD	2.7000000000000002
2011-08-19	XOF	459.9751
2011-08-19	XPF	83.239199999999997
2011-08-19	ZAR	7.1897000000000002
2011-08-19	ZMK	4950.0
2011-08-19	ZMW	4.9500000000000002
2011-08-19	ZWL	322.35500000000002
2011-08-22	AED	3.673
2011-08-22	AFN	46.999099999999999
2011-08-22	ALL	96.900000000000006
2011-08-22	AMD	366.0
2011-08-22	ANG	1.79
2011-08-22	AOA	93.337199999999996
2011-08-22	ATS	9.5571000000000002
2011-08-22	AUD	0.96089999999999998
2011-08-22	AWG	1.79
2011-08-22	AZN	0.78620000000000001
2011-08-22	BAM	1.3587
2011-08-22	BBD	2.0
2011-08-22	BDT	74.575000000000003
2011-08-22	BEF	28.017700000000001
2011-08-22	BGN	1.3584000000000001
2011-08-22	BHD	0.37701000000000001
2011-08-22	BIF	1254.9000000000001
2011-08-22	BND	1.2090000000000001
2011-08-22	BOB	6.9649999999999999
2011-08-22	BRL	1.5994999999999999
2011-08-22	BWP	6.7228000000000003
2011-08-22	BYR	5031.0
2011-08-22	BZD	1.9843
2011-08-22	CAD	0.99009999999999998
2011-08-22	CDF	924.47770000000003
2011-08-22	CHF	0.78510000000000002
2011-08-22	CLP	468.55000000000001
2011-08-22	CNY	6.3970000000000002
2011-08-22	COP	1780.01
2011-08-22	CRC	502.25
2011-08-22	CUP	1.0
2011-08-22	CVE	76.584999999999994
2011-08-22	CYP	0.40649999999999997
2011-08-22	CZK	17.013200000000001
2011-08-22	DEM	1.3584000000000001
2011-08-22	DJF	177.72
2011-08-22	DKK	5.1736000000000004
2011-08-22	DOP	38.049999999999997
2011-08-22	DZD	72.028099999999995
2011-08-22	ECS	25000.0
2011-08-22	EEK	10.8672
2011-08-22	ESP	115.56189999999999
2011-08-22	ETB	17.0916
2011-08-22	EUR	0.69479999999999997
2011-08-22	FIM	4.1295999999999999
2011-08-22	FJD	1.76
2011-08-22	FRF	4.5559000000000003
2011-08-22	GBP	0.60740000000000005
2011-08-22	GEL	1.6399999999999999
2011-08-22	GHS	1.5269999999999999
2011-08-22	GMD	28.25
2011-08-22	GNF	6762.5
2011-08-22	GTQ	7.8410000000000002
2011-08-22	GYD	202.5
2011-08-22	HKD	7.7967000000000004
2011-08-22	HNL	18.809999999999999
2011-08-22	HRK	5.1950000000000003
2011-08-22	HTG	40.340000000000003
2011-08-22	HUF	189.09
2011-08-22	IDR	8553.0
2011-08-22	IEP	0.54700000000000004
2011-08-22	ILS	3.5760000000000001
2011-08-22	INR	45.747500000000002
2011-08-22	IQD	1169.0
2011-08-22	IRR	10602.450000000001
2011-08-22	ISK	113.81999999999999
2011-08-22	ITL	1344.8199999999999
2011-08-22	JMD	85.625
2011-08-22	JOD	0.70850000000000002
2011-08-22	JPY	76.549999999999997
2011-08-22	KES	92.879999999999995
2011-08-22	KGS	44.799799999999998
2011-08-22	KHR	4095.3335000000002
2011-08-22	KMF	341.7629
2011-08-22	KRW	1087.6199999999999
2011-08-22	KWD	0.27255000000000001
2011-08-22	KYD	0.81999999999999995
2011-08-22	KZT	146.63
2011-08-22	LAK	8010.5
2011-08-22	LBP	1504.0
2011-08-22	LKR	109.95
2011-08-22	LRD	72.75
2011-08-22	LSL	7.1871999999999998
2011-08-22	LTL	2.3978999999999999
2011-08-22	LVL	0.49275000000000002
2011-08-22	LYD	1.1996
2011-08-22	MAD	7.8712999999999997
2011-08-22	MDL	11.3613
2011-08-22	MGA	1957.0
2011-08-22	MKD	42.695
2011-08-22	MMK	6.4299999999999997
2011-08-22	MNT	1241.0
2011-08-22	MOP	8.0306999999999995
2011-08-22	MRO	278.0
2011-08-22	MUR	27.949999999999999
2011-08-22	MVR	15.33
2011-08-22	MWK	165.19999999999999
2011-08-22	MXN	12.298
2011-08-22	MYR	2.9805000000000001
2011-08-22	NAD	7.1871999999999998
2011-08-22	NGN	153.74000000000001
2011-08-22	NIO	22.5688
2011-08-22	NLG	1.5306
2011-08-22	NOK	5.4644000000000004
2011-08-22	NPR	73.099999999999994
2011-08-22	NZD	1.2222
2011-08-22	OMR	0.38501999999999997
2011-08-22	PAB	1.0
2011-08-22	PEN	2.734
2011-08-22	PGK	2.2437999999999998
2011-08-22	PHP	42.585000000000001
2011-08-22	PLN	2.9016999999999999
2011-08-22	PYG	3890.0
2011-08-22	QAR	3.6412
2011-08-22	RON	2.9668999999999999
2011-08-22	RSD	71.281899999999993
2011-08-22	RUB	29.037299999999998
2011-08-22	RWF	599.44090000000006
2011-08-22	SAR	3.75
2011-08-22	SCR	12.25
2011-08-22	SEK	6.3880999999999997
2011-08-22	SGD	1.2101
2011-08-22	SKK	20.9237
2011-08-22	SOS	1633.45
2011-08-22	SRD	3.2999999999999998
2011-08-22	STD	16995.0
2011-08-22	SVC	8.75
2011-08-22	SYP	47.490499999999997
2011-08-22	SZL	7.1871999999999998
2011-08-22	THB	29.835000000000001
2011-08-22	TJS	4.7416
2011-08-22	TND	1.3681000000000001
2011-08-22	TRY	1.7874000000000001
2011-08-22	TTD	6.3600000000000003
2011-08-22	TWD	29.02
2011-08-22	TZS	1621.5
2011-08-22	UAH	7.9984999999999999
2011-08-22	UGX	2770.0
2011-08-22	UYU	18.600000000000001
2011-08-22	UZS	1731.1800000000001
2011-08-22	VEF	4.2946999999999997
2011-08-22	VND	20800.0
2011-08-22	XAF	456.40499999999997
2011-08-22	XCD	2.7000000000000002
2011-08-22	XOF	457.88499999999999
2011-08-22	XPF	82.897999999999996
2011-08-22	ZAR	7.1871999999999998
2011-08-22	ZMK	4960.0
2011-08-22	ZMW	4.96
2011-08-22	ZWL	322.35500000000002
2011-08-23	AED	3.6730999999999998
2011-08-23	AFN	47.259999999999998
2011-08-23	ALL	97.450000000000003
2011-08-23	AMD	367.69999999999999
2011-08-23	ANG	1.79
2011-08-23	AOA	93.343999999999994
2011-08-23	ARS	4.1771000000000003
2011-08-23	ATS	9.5837000000000003
2011-08-23	AUD	0.9607
2011-08-23	AWG	1.79
2011-08-23	AZN	0.78620000000000001
2011-08-23	BAM	1.3612
2011-08-23	BBD	2.0
2011-08-23	BDT	74.575000000000003
2011-08-23	BEF	28.095800000000001
2011-08-23	BGN	1.3623000000000001
2011-08-23	BHD	0.37701000000000001
2011-08-23	BIF	1256.7
2011-08-23	BND	1.208
2011-08-23	BOB	6.9699999999999998
2011-08-23	BRL	1.6066
2011-08-23	BWP	6.7728000000000002
2011-08-23	BYR	5030.0
2011-08-23	BZD	1.9813000000000001
2011-08-23	CAD	0.99050000000000005
2011-08-23	CDF	919.37530000000004
2011-08-23	CHF	0.79020000000000001
2011-08-23	CLP	467.69
2011-08-23	CNY	6.3985000000000003
2011-08-23	COP	1777.1500000000001
2011-08-23	CRC	503.23000000000002
2011-08-23	CUP	1.0
2011-08-23	CVE	76.799999999999997
2011-08-23	CYP	0.40760000000000002
2011-08-23	CZK	17.064
2011-08-23	DEM	1.3622000000000001
2011-08-23	DJF	177.72
2011-08-23	DKK	5.1879
2011-08-23	DOP	38.049999999999997
2011-08-23	DZD	72.602999999999994
2011-08-23	ECS	25000.0
2011-08-23	EEK	10.897500000000001
2011-08-23	ESP	115.88379999999999
2011-08-23	ETB	17.0916
2011-08-23	EUR	0.69640000000000002
2011-08-23	FIM	4.1410999999999998
2011-08-23	FJD	1.7603
2011-08-23	FRF	4.5686
2011-08-23	GBP	0.60780000000000001
2011-08-23	GEL	1.6399999999999999
2011-08-23	GHS	1.526
2011-08-23	GMD	28.495000000000001
2011-08-23	GNF	6762.5
2011-08-23	GTQ	7.8399999999999999
2011-08-23	GYD	202.5
2011-08-23	HKD	7.7996999999999996
2011-08-23	HNL	18.809999999999999
2011-08-23	HRK	5.2107999999999999
2011-08-23	HTG	40.359499999999997
2011-08-23	HUF	189.87
2011-08-23	IDR	8545.0
2011-08-23	IEP	0.54849999999999999
2011-08-23	ILS	3.5910000000000002
2011-08-23	INR	45.671199999999999
2011-08-23	IQD	1169.0
2011-08-23	IRR	10602.450000000001
2011-08-23	ISK	113.84999999999999
2011-08-23	ITL	1348.5599999999999
2011-08-23	JMD	86.25
2011-08-23	JOD	0.70750000000000002
2011-08-23	JPY	76.790000000000006
2011-08-23	KES	92.969999999999999
2011-08-23	KGS	44.799799999999998
2011-08-23	KHR	4100.4766
2011-08-23	KMF	342.52449999999999
2011-08-23	KRW	1083.9000000000001
2011-08-23	KWD	0.27229999999999999
2011-08-23	KYD	0.81999999999999995
2011-08-23	KZT	146.63999999999999
2011-08-23	LAK	8008.5
2011-08-23	LBP	1504.5
2011-08-23	LKR	109.95
2011-08-23	LRD	72.75
2011-08-23	LSL	7.202
2011-08-23	LTL	2.4043000000000001
2011-08-23	LVL	0.49409999999999998
2011-08-23	LYD	1.2010000000000001
2011-08-23	MAD	7.8856999999999999
2011-08-23	MDL	11.363799999999999
2011-08-23	MGA	1958.0
2011-08-23	MKD	42.674999999999997
2011-08-23	MMK	6.4400000000000004
2011-08-23	MNT	1242.0
2011-08-23	MOP	8.0334000000000003
2011-08-23	MRO	278.0
2011-08-23	MUR	28.100000000000001
2011-08-23	MVR	15.32
2011-08-23	MWK	165.5
2011-08-23	MXN	12.357100000000001
2011-08-23	MYR	2.9708999999999999
2011-08-23	NAD	7.202
2011-08-23	NGN	155.94999999999999
2011-08-23	NIO	22.5778
2011-08-23	NLG	1.5347999999999999
2011-08-23	NOK	5.4542999999999999
2011-08-23	NPR	73.189999999999998
2011-08-23	NZD	1.2133
2011-08-23	OMR	0.38500000000000001
2011-08-23	PAB	1.0
2011-08-23	PEN	2.7305000000000001
2011-08-23	PGK	2.2437999999999998
2011-08-23	PHP	42.585000000000001
2011-08-23	PLN	2.9047000000000001
2011-08-23	PYG	3902.5
2011-08-23	QAR	3.6412
2011-08-23	RON	2.9685000000000001
2011-08-23	RSD	70.427300000000002
2011-08-23	RUB	29.108699999999999
2011-08-23	RWF	599.72410000000002
2011-08-23	SAR	3.7502
2011-08-23	SCR	12.1999
2011-08-23	SEK	6.3697999999999997
2011-08-23	SGD	1.2092000000000001
2011-08-23	SKK	20.981999999999999
2011-08-23	SOS	1636.45
2011-08-23	SRD	3.2999999999999998
2011-08-23	STD	17107.5
2011-08-23	SVC	8.75
2011-08-23	SYP	47.572499999999998
2011-08-23	SZL	7.202
2011-08-23	THB	29.829999999999998
2011-08-23	TJS	4.7416
2011-08-23	TND	1.373
2011-08-23	TRY	1.7857000000000001
2011-08-23	TTD	6.3600000000000003
2011-08-23	TWD	29.013000000000002
2011-08-23	TZS	1621.0
2011-08-23	UAH	7.9859999999999998
2011-08-23	UGX	2781.0
2011-08-23	UYU	18.600000000000001
2011-08-23	UZS	1732.6800000000001
2011-08-23	VEF	4.2946999999999997
2011-08-23	VND	20822.0
2011-08-23	XAF	457.68990000000002
2011-08-23	XCD	2.7000000000000002
2011-08-23	XOF	459.17500000000001
2011-08-23	XPF	83.082700000000003
2011-08-23	ZAR	7.202
2011-08-23	ZMK	4945.0
2011-08-23	ZMW	4.9450000000000003
2011-08-23	ZWL	322.35500000000002
2011-08-24	AED	3.673
2011-08-24	AFN	47.259999999999998
2011-08-24	ALL	97.079999999999998
2011-08-24	AMD	368.0
2011-08-24	ANG	1.79
2011-08-24	AOA	93.350999999999999
2011-08-24	ARS	4.1830999999999996
2011-08-24	ATS	9.5292999999999992
2011-08-24	AUD	0.94999999999999996
2011-08-24	AWG	1.79
2011-08-24	AZN	0.78620000000000001
2011-08-24	BAM	1.3544
2011-08-24	BBD	2.0
2011-08-24	BDT	74.25
2011-08-24	BEF	27.936199999999999
2011-08-24	BGN	1.3543000000000001
2011-08-24	BHD	0.37701000000000001
2011-08-24	BIF	1256.7
2011-08-24	BND	1.2039
2011-08-24	BOB	6.9699999999999998
2011-08-24	BRL	1.5971
2011-08-24	BWP	6.7751000000000001
2011-08-24	BYR	5038.0
2011-08-24	BZD	1.9813000000000001
2011-08-24	CAD	0.98740000000000006
2011-08-24	CDF	923.68140000000005
2011-08-24	CHF	0.7923
2011-08-24	CLP	467.36000000000001
2011-08-24	COP	1785.9400000000001
2011-08-24	CRC	504.25
2011-08-24	CUP	1.0
2011-08-24	CVE	76.444999999999993
2011-08-24	CYP	0.40529999999999999
2011-08-24	CZK	16.886099999999999
2011-08-24	DEM	1.3545
2011-08-24	DJF	177.72
2011-08-24	DKK	5.1586999999999996
2011-08-24	DOP	38.130000000000003
2011-08-24	DZD	71.956900000000005
2011-08-24	ECS	25000.0
2011-08-24	EEK	10.835599999999999
2011-08-24	ESP	115.22580000000001
2011-08-24	ETB	17.099900000000002
2011-08-24	EUR	0.6925
2011-08-24	FIM	4.1174999999999997
2011-08-24	FJD	1.7473000000000001
2011-08-24	FRF	4.5426000000000002
2011-08-24	GBP	0.60629999999999995
2011-08-24	GEL	1.6475
2011-08-24	GHS	1.524
2011-08-24	GMD	28.5
2011-08-24	GNF	6762.5
2011-08-24	GTQ	7.8404999999999996
2011-08-24	GYD	202.5
2011-08-24	HKD	7.7952000000000004
2011-08-24	HNL	18.829999999999998
2011-08-24	HRK	5.1658999999999997
2011-08-24	HTG	40.347999999999999
2011-08-24	HUF	187.81
2011-08-24	IDR	8540.0
2011-08-24	IEP	0.5454
2011-08-24	ILS	3.5910000000000002
2011-08-24	INR	45.633699999999997
2011-08-24	IQD	1169.0
2011-08-24	IRR	10599.950000000001
2011-08-24	ISK	113.51000000000001
2011-08-24	ITL	1340.9100000000001
2011-08-24	JMD	86.299999999999997
2011-08-24	JOD	0.70899999999999996
2011-08-24	JPY	76.659999999999997
2011-08-24	KES	92.780000000000001
2011-08-24	KGS	44.799799999999998
2011-08-24	KHR	4104.1328000000003
2011-08-24	KMF	340.66250000000002
2011-08-24	KRW	1078.0
2011-08-24	KWD	0.27239999999999998
2011-08-24	KYD	0.81999999999999995
2011-08-24	KZT	146.49000000000001
2011-08-24	LAK	8008.5
2011-08-24	LBP	1505.5
2011-08-24	LKR	109.97
2011-08-24	LRD	72.5
2011-08-24	LSL	7.1829999999999998
2011-08-24	LTL	2.3915999999999999
2011-08-24	LVL	0.49135000000000001
2011-08-24	LYD	1.1979
2011-08-24	MAD	7.8495999999999997
2011-08-24	MDL	11.342499999999999
2011-08-24	MGA	1957.5
2011-08-24	MKD	42.825499999999998
2011-08-24	MMK	6.4299999999999997
2011-08-24	MNT	1242.0
2011-08-24	MOP	8.0292999999999992
2011-08-24	MRO	279.0
2011-08-24	MUR	27.774999999999999
2011-08-24	MVR	15.369999999999999
2011-08-24	MWK	165.5
2011-08-24	MXN	12.3131
2011-08-24	MYR	2.9674999999999998
2011-08-24	NAD	7.1829999999999998
2011-08-24	NGN	155.93000000000001
2011-08-24	NIO	22.5808
2011-08-24	NLG	1.5261
2011-08-24	NOK	5.4265999999999996
2011-08-24	NPR	73.25
2011-08-24	NZD	1.1961999999999999
2011-08-24	OMR	0.38500000000000001
2011-08-24	PAB	1.0
2011-08-24	PEN	2.7324999999999999
2011-08-24	PGK	2.2452999999999999
2011-08-24	PHP	42.585000000000001
2011-08-24	PLN	2.8689
2011-08-24	PYG	3902.5
2011-08-24	QAR	3.6414
2011-08-24	RON	2.9468999999999999
2011-08-24	RSD	70.801599999999993
2011-08-24	RUB	29.033799999999999
2011-08-24	RWF	599.90409999999997
2011-08-24	SAR	3.7504
2011-08-24	SCR	12.2499
2011-08-24	SEK	6.3151999999999999
2011-08-24	SGD	1.2042999999999999
2011-08-24	SKK	20.8629
2011-08-24	SOS	1636.95
2011-08-24	SRD	3.2999999999999998
2011-08-24	STD	17045.0
2011-08-24	SVC	8.75
2011-08-24	SYP	47.552
2011-08-24	SZL	7.1829999999999998
2011-08-24	THB	29.844999999999999
2011-08-24	TJS	4.7413999999999996
2011-08-24	TND	1.3687
2011-08-24	TRY	1.7689999999999999
2011-08-24	TTD	6.3600000000000003
2011-08-24	TWD	28.986999999999998
2011-08-24	TZS	1626.0
2011-08-24	UAH	7.9989999999999997
2011-08-24	UGX	2805.0
2011-08-24	UYU	18.680299999999999
2011-08-24	UZS	1732.6800000000001
2011-08-24	VEF	4.2946999999999997
2011-08-24	VND	20822.0
2011-08-24	XAF	454.21660000000003
2011-08-24	XCD	2.7000000000000002
2011-08-24	XOF	454.21660000000003
2011-08-24	XPF	82.742800000000003
2011-08-24	ZAR	7.1829999999999998
2011-08-24	ZMK	4954.0
2011-08-24	ZMW	4.9539999999999997
2011-08-24	ZWL	322.35500000000002
2011-08-25	AED	3.673
2011-08-25	AFN	47.280000000000001
2011-08-25	ALL	97.510000000000005
2011-08-25	AMD	368.10000000000002
2011-08-25	ANG	1.79
2011-08-25	AOA	93.347499999999997
2011-08-25	ARS	4.1864999999999997
2011-08-25	ATS	9.5465
2011-08-25	AUD	0.95469999999999999
2011-08-25	AWG	1.79
2011-08-25	AZN	0.7863
2011-08-25	BAM	1.3563000000000001
2011-08-25	BBD	2.0
2011-08-25	BDT	73.674999999999997
2011-08-25	BEF	27.986599999999999
2011-08-25	BGN	1.3569
2011-08-25	BHD	0.37701000000000001
2011-08-25	BIF	1256.7
2011-08-25	BND	1.2063999999999999
2011-08-25	BOB	6.9699999999999998
2011-08-25	BRL	1.6131
2011-08-25	BWP	6.7728000000000002
2011-08-25	BYR	5048.0
2011-08-25	BZD	1.9837
2011-08-25	CAD	0.98709999999999998
2011-08-25	CDF	922.52890000000002
2011-08-25	CHF	0.79590000000000005
2011-08-25	CLP	466.97000000000003
2011-08-25	CNY	6.3895
2011-08-25	COP	1784.78
2011-08-25	CRC	508.25
2011-08-25	CUP	1.0
2011-08-25	CVE	76.495000000000005
2011-08-25	CYP	0.40600000000000003
2011-08-25	CZK	16.872199999999999
2011-08-25	DEM	1.3569
2011-08-25	DKK	5.1683000000000003
2011-08-25	DOP	38.064999999999998
2011-08-25	DZD	71.942700000000002
2011-08-25	ECS	25000.0
2011-08-25	EEK	10.8551
2011-08-25	ESP	115.4336
2011-08-25	ETB	17.102699999999999
2011-08-25	EUR	0.69379999999999997
2011-08-25	FIM	4.125
2011-08-25	FJD	1.7553000000000001
2011-08-25	FRF	4.5507999999999997
2011-08-25	GBP	0.61070000000000002
2011-08-25	GEL	1.645
2011-08-25	GHS	1.5247999999999999
2011-08-25	GMD	28.789999999999999
2011-08-25	GNF	6765.0
2011-08-25	GTQ	7.8334999999999999
2011-08-25	GYD	204.5
2011-08-25	HKD	7.7946
2011-08-25	HNL	18.829999999999998
2011-08-25	HRK	5.1782000000000004
2011-08-25	HTG	40.3459
2011-08-25	HUF	189.08000000000001
2011-08-25	IDR	8550.0
2011-08-25	IEP	0.5464
2011-08-25	ILS	3.6080000000000001
2011-08-25	INR	45.994999999999997
2011-08-25	IQD	1169.0
2011-08-25	IRR	10602.450000000001
2011-08-25	ISK	113.88
2011-08-25	ITL	1343.3299999999999
2011-08-25	JMD	86.299999999999997
2011-08-25	JOD	0.7087
2011-08-25	JPY	76.980000000000004
2011-08-25	KES	92.25
2011-08-25	KGS	44.799799999999998
2011-08-25	KHR	4104.3437999999996
2011-08-25	KMF	341.18239999999997
2011-08-25	KRW	1082.3499999999999
2011-08-25	KWD	0.27229999999999999
2011-08-25	KYD	0.81999999999999995
2011-08-25	KZT	146.40000000000001
2011-08-25	LAK	8006.5
2011-08-25	LBP	1504.5
2011-08-25	LKR	110.0
2011-08-25	LRD	72.5
2011-08-25	LSL	7.2656999999999998
2011-08-25	LTL	2.3953000000000002
2011-08-25	LVL	0.49220000000000003
2011-08-25	LYD	1.2003999999999999
2011-08-25	MAD	7.8605999999999998
2011-08-25	MDL	11.342499999999999
2011-08-25	MGA	1958.5
2011-08-25	MKD	42.564999999999998
2011-08-25	MMK	6.4299999999999997
2011-08-25	MNT	1242.0
2011-08-25	MOP	8.0287000000000006
2011-08-25	MRO	279.0
2011-08-25	MUR	27.850000000000001
2011-08-25	MVR	15.41
2011-08-25	MWK	165.5
2011-08-25	MXN	12.4811
2011-08-25	MYR	2.9784000000000002
2011-08-25	NAD	7.2656999999999998
2011-08-25	NGN	154.25
2011-08-25	NIO	22.5839
2011-08-25	NLG	1.5288999999999999
2011-08-25	NOK	5.4351000000000003
2011-08-25	NPR	73.340999999999994
2011-08-25	NZD	1.2071000000000001
2011-08-25	OMR	0.38500000000000001
2011-08-25	PAB	1.0
2011-08-25	PEN	2.7320000000000002
2011-08-25	PGK	2.2452999999999999
2011-08-25	PHP	42.399999999999999
2011-08-25	PLN	2.8898000000000001
2011-08-25	PYG	3900.0
2011-08-25	QAR	3.6414
2011-08-25	RON	2.9529999999999998
2011-08-25	RSD	71.188400000000001
2011-08-25	RUB	28.9206
2011-08-25	RWF	599.90409999999997
2011-08-25	SAR	3.7503000000000002
2011-08-25	SCR	12.2539
2011-08-25	SEK	6.3319999999999999
2011-08-25	SGD	1.2065999999999999
2011-08-25	SKK	20.900500000000001
2011-08-25	SOS	1635.95
2011-08-25	SRD	3.2999999999999998
2011-08-25	STD	17060.0
2011-08-25	SVC	8.75
2011-08-25	SYP	47.554499999999997
2011-08-25	SZL	7.2656999999999998
2011-08-25	THB	29.890000000000001
2011-08-25	TJS	4.7511999999999999
2011-08-25	TND	1.3665
2011-08-25	TRY	1.7846
2011-08-25	TTD	6.3300000000000001
2011-08-25	TWD	29.023
2011-08-25	TZS	1623.5
2011-08-25	UAH	7.9995000000000003
2011-08-25	UGX	2805.0
2011-08-25	UYU	18.600000000000001
2011-08-25	UZS	1734.1400000000001
2011-08-25	VEF	4.2946999999999997
2011-08-25	VND	20832.0
2011-08-25	XAF	455.86500000000001
2011-08-25	XCD	2.7000000000000002
2011-08-25	XOF	457.34500000000003
2011-08-25	XPF	82.751499999999993
2011-08-25	ZAR	7.2656999999999998
2011-08-25	ZMK	4940.0
2011-08-25	ZMW	4.9400000000000004
2011-08-25	ZWL	322.35500000000002
2011-08-26	AED	3.6728000000000001
2011-08-26	AFN	47.229999999999997
2011-08-26	ALL	97.510000000000005
2011-08-26	AMD	367.80000000000001
2011-08-26	ANG	1.79
2011-08-26	AOA	93.364999999999995
2011-08-26	ARS	4.1859999999999999
2011-08-26	ATS	9.5696999999999992
2011-08-26	AUD	0.9587
2011-08-26	AWG	1.79
2011-08-26	AZN	0.78639999999999999
2011-08-26	BAM	1.3593999999999999
2011-08-26	BBD	2.0
2011-08-26	BDT	73.5
2011-08-26	BEF	28.0547
2011-08-26	BGN	1.3603000000000001
2011-08-26	BHD	0.37701000000000001
2011-08-26	BIF	1257.5
2011-08-26	BND	1.2118
2011-08-26	BOB	6.9699999999999998
2011-08-26	BRL	1.6097999999999999
2011-08-26	BWP	6.7911999999999999
2011-08-26	BYR	5054.0
2011-08-26	BZD	1.9813000000000001
2011-08-26	CAD	0.98829999999999996
2011-08-26	CDF	923.25670000000002
2011-08-26	CHF	0.79300000000000004
2011-08-26	CLP	467.06999999999999
2011-08-26	CNY	6.3917999999999999
2011-08-26	COP	1787.25
2011-08-26	CRC	510.25
2011-08-26	CUP	1.0
2011-08-26	CVE	76.689999999999998
2011-08-26	CYP	0.40710000000000002
2011-08-26	CZK	16.858000000000001
2011-08-26	DEM	1.3602000000000001
2011-08-26	DKK	5.1807999999999996
2011-08-26	DOP	38.075000000000003
2011-08-26	DZD	72.039299999999997
2011-08-26	ECS	25000.0
2011-08-26	EEK	10.881600000000001
2011-08-26	ESP	115.7145
2011-08-26	ETB	17.105599999999999
2011-08-26	EUR	0.69540000000000002
2011-08-26	FIM	4.1349999999999998
2011-08-26	FJD	1.7586999999999999
2011-08-26	FRF	4.5618999999999996
2011-08-26	GBP	0.61419999999999997
2011-08-26	GEL	1.649
2011-08-26	GHS	1.5251999999999999
2011-08-26	GMD	28.800000000000001
2011-08-26	GNF	6762.5
2011-08-26	GTQ	7.8499999999999996
2011-08-26	GYD	202.5
2011-08-26	HKD	7.7952000000000004
2011-08-26	HNL	18.829999999999998
2011-08-26	HRK	5.1966999999999999
2011-08-26	HTG	40.352400000000003
2011-08-26	HUF	189.50999999999999
2011-08-26	IDR	8595.0
2011-08-26	IEP	0.54769999999999996
2011-08-26	ILS	3.6240000000000001
2011-08-26	INR	46.057499999999997
2011-08-26	IQD	1169.0
2011-08-26	IRR	10604.950000000001
2011-08-26	ISK	114.39
2011-08-26	ITL	1346.5999999999999
2011-08-26	JMD	86.299999999999997
2011-08-26	JOD	0.70809999999999995
2011-08-26	JPY	77.459999999999994
2011-08-26	KES	92.829999999999998
2011-08-26	KGS	44.799799999999998
2011-08-26	KHR	4107.4687999999996
2011-08-26	KMF	341.9649
2011-08-26	KRW	1087.3
2011-08-26	KWD	0.2722
2011-08-26	KYD	0.81999999999999995
2011-08-26	KZT	146.36000000000001
2011-08-26	LAK	8006.5
2011-08-26	LBP	1504.5
2011-08-26	LKR	110.0
2011-08-26	LRD	72.5
2011-08-26	LSL	7.2397999999999998
2011-08-26	LTL	2.4011999999999998
2011-08-26	LVL	0.49340000000000001
2011-08-26	LYD	1.2033
2011-08-26	MAD	7.8761000000000001
2011-08-26	MDL	11.342499999999999
2011-08-26	MGA	1951.0
2011-08-26	MKD	42.673999999999999
2011-08-26	MMK	6.4400000000000004
2011-08-26	MNT	1240.0
2011-08-26	MOP	8.0300999999999991
2011-08-26	MRO	279.375
2011-08-26	MUR	27.774999999999999
2011-08-26	MVR	15.4
2011-08-26	MWK	165.31989999999999
2011-08-26	MXN	12.51
2011-08-26	MYR	2.9860000000000002
2011-08-26	NAD	7.2397999999999998
2011-08-26	NGN	154.93000000000001
2011-08-26	NIO	22.5869
2011-08-26	NLG	1.5326
2011-08-26	NOK	5.4339000000000004
2011-08-26	NPR	73.614999999999995
2011-08-26	NZD	1.2090000000000001
2011-08-26	OMR	0.38500000000000001
2011-08-26	PAB	1.0
2011-08-26	PEN	2.7315
2011-08-26	PGK	2.2452999999999999
2011-08-26	PHP	42.545000000000002
2011-08-26	PLN	2.9005000000000001
2011-08-26	PYG	3910.0
2011-08-26	QAR	3.6414
2011-08-26	RON	2.9571000000000001
2011-08-26	RSD	70.821700000000007
2011-08-26	RUB	28.946400000000001
2011-08-26	RWF	599.91409999999996
2011-08-26	SAR	3.7505000000000002
2011-08-26	SCR	12.2994
2011-08-26	SEK	6.3243999999999998
2011-08-26	SGD	1.2112000000000001
2011-08-26	SKK	20.9514
2011-08-26	SOS	1636.95
2011-08-26	SRD	3.2999999999999998
2011-08-26	STD	17070.0
2011-08-26	SVC	8.75
2011-08-26	SYP	47.558
2011-08-26	SZL	7.2397999999999998
2011-08-26	THB	29.965
2011-08-26	TJS	4.7511999999999999
2011-08-26	TND	1.3698999999999999
2011-08-26	TRY	1.7554000000000001
2011-08-26	TTD	6.3600000000000003
2011-08-26	TWD	29.024999999999999
2011-08-26	TZS	1622.0
2011-08-26	UAH	7.9980000000000002
2011-08-26	UGX	2815.0
2011-08-26	UYU	18.600000000000001
2011-08-26	UZS	1734.0699999999999
2011-08-26	VEF	4.2946999999999997
2011-08-26	VND	20812.0
2011-08-26	XAF	457.00490000000002
2011-08-26	XCD	2.7000000000000002
2011-08-26	XOF	458.45999999999998
2011-08-26	XPF	83.053799999999995
2011-08-26	ZAR	7.2397999999999998
2011-08-26	ZMK	4965.0
2011-08-26	ZMW	4.9649999999999999
2011-08-26	ZWL	322.35500000000002
2011-08-29	AED	3.6728000000000001
2011-08-29	AFN	46.999099999999999
2011-08-29	ALL	96.689999999999998
2011-08-29	AMD	368.0
2011-08-29	ANG	1.79
2011-08-29	AOA	93.359200000000001
2011-08-29	ARS	4.1840000000000002
2011-08-29	ATS	9.4907000000000004
2011-08-29	AUD	0.94579999999999997
2011-08-29	AWG	1.79
2011-08-29	AZN	0.78639999999999999
2011-08-29	BAM	1.3491
2011-08-29	BBD	2.0
2011-08-29	BDT	73.5
2011-08-29	BEF	27.823
2011-08-29	BGN	1.349
2011-08-29	BHD	0.37701000000000001
2011-08-29	BIF	1257.5
2011-08-29	BND	1.2029000000000001
2011-08-29	BOB	7.0099999999999998
2011-08-29	BRL	1.6032999999999999
2011-08-29	BWP	6.7843
2011-08-29	BYR	5062.0
2011-08-29	BZD	1.9813000000000001
2011-08-29	CAD	0.98129999999999995
2011-08-29	CDF	923.94569999999999
2011-08-29	CHF	0.80630000000000002
2011-08-29	CLP	465.77999999999997
2011-08-29	CNY	6.3875000000000002
2011-08-29	COP	1790.8199999999999
2011-08-29	CRC	509.52999999999997
2011-08-29	CUP	1.0
2011-08-29	CVE	76.049999999999997
2011-08-29	CYP	0.4037
2011-08-29	CZK	16.5932
2011-08-29	DEM	1.349
2011-08-29	DJF	177.72
2011-08-29	DKK	5.1387
2011-08-29	DOP	38.049999999999997
2011-08-29	DZD	72.214699999999993
2011-08-29	ECS	25000.0
2011-08-29	EEK	10.791700000000001
2011-08-29	ESP	114.7589
2011-08-29	ETB	17.105599999999999
2011-08-29	EUR	0.68969999999999998
2011-08-29	FIM	4.1009000000000002
2011-08-29	FJD	1.7575000000000001
2011-08-29	FRF	4.5242000000000004
2011-08-29	GBP	0.6109
2011-08-29	GEL	1.645
2011-08-29	GHS	1.5246999999999999
2011-08-29	GMD	28.789999999999999
2011-08-29	GNF	6767.5
2011-08-29	GTQ	7.8499999999999996
2011-08-29	GYD	202.0
2011-08-29	HKD	7.7958999999999996
2011-08-29	HNL	18.829999999999998
2011-08-29	HRK	5.1593
2011-08-29	HTG	40.356400000000001
2011-08-29	HUF	187.49000000000001
2011-08-29	IDR	8535.0
2011-08-29	IEP	0.54320000000000002
2011-08-29	ILS	3.5990000000000002
2011-08-29	INR	46.155000000000001
2011-08-29	IQD	1169.0
2011-08-29	IRR	10599.950000000001
2011-08-29	ISK	113.48
2011-08-29	ITL	1335.47
2011-08-29	JMD	86.25
2011-08-29	JOD	0.70789999999999997
2011-08-29	JPY	76.640000000000001
2011-08-29	KES	92.849999999999994
2011-08-29	KGS	45.115200000000002
2011-08-29	KHR	4095.6667000000002
2011-08-29	KMF	339.37
2011-08-29	KRW	1081.77
2011-08-29	KWD	0.27242
2011-08-29	KYD	0.81999999999999995
2011-08-29	KZT	146.52000000000001
2011-08-29	LAK	8008.5
2011-08-29	LBP	1504.0
2011-08-29	LKR	109.98999999999999
2011-08-29	LRD	72.75
2011-08-29	LSL	7.1475999999999997
2011-08-29	LTL	2.3815
2011-08-29	LVL	0.48937000000000003
2011-08-29	LYD	1.1977
2011-08-29	MAD	7.8249000000000004
2011-08-29	MDL	11.296200000000001
2011-08-29	MGA	1955.0
2011-08-29	MKD	42.740499999999997
2011-08-29	MMK	6.4400000000000004
2011-08-29	MNT	1243.0
2011-08-29	MOP	8.0295000000000005
2011-08-29	MRO	280.0
2011-08-29	MUR	27.774999999999999
2011-08-29	MVR	15.4
2011-08-29	MWK	165.31989999999999
2011-08-29	MXN	12.4549
2011-08-29	MYR	2.988
2011-08-29	NAD	7.1475999999999997
2011-08-29	NGN	154.69999999999999
2011-08-29	NIO	22.5899
2011-08-29	NLG	1.5199
2011-08-29	NOK	5.3686999999999996
2011-08-29	NPR	73.741
2011-08-29	NZD	1.1904999999999999
2011-08-29	OMR	0.38497999999999999
2011-08-29	PAB	1.0
2011-08-29	PEN	2.7307000000000001
2011-08-29	PGK	2.2452999999999999
2011-08-29	PHP	42.445
2011-08-29	PLN	2.8635999999999999
2011-08-29	PYG	3905.0
2011-08-29	QAR	3.6414
2011-08-29	RON	2.9251
2011-08-29	RSD	70.125200000000007
2011-08-29	RUB	28.957799999999999
2011-08-29	RWF	599.91409999999996
2011-08-29	SAR	3.7503000000000002
2011-08-29	SCR	12.275
2011-08-29	SEK	6.2938999999999998
2011-08-29	SGD	1.2030000000000001
2011-08-29	SKK	20.778300000000002
2011-08-29	SOS	1636.95
2011-08-29	SRD	3.2999999999999998
2011-08-29	STD	16920.0
2011-08-29	SVC	8.75
2011-08-29	SYP	47.475499999999997
2011-08-29	SZL	7.1475999999999997
2011-08-29	THB	29.988
2011-08-29	TJS	4.7531999999999996
2011-08-29	TND	1.3647
2011-08-29	TRY	1.7504999999999999
2011-08-29	TTD	6.3600000000000003
2011-08-29	TWD	29.041
2011-08-29	TZS	1622.5
2011-08-29	UAH	7.992
2011-08-29	UGX	2825.0
2011-08-29	UYU	18.600000000000001
2011-08-29	UZS	1734.0699999999999
2011-08-29	VEF	4.2946999999999997
2011-08-29	VND	20832.0
2011-08-29	XAF	453.20510000000002
2011-08-29	XCD	2.7000000000000002
2011-08-29	XOF	454.68990000000002
2011-08-29	XPF	82.326099999999997
2011-08-29	ZAR	7.1475999999999997
2011-08-29	ZMK	4980.0
2011-08-29	ZMW	4.9800000000000004
2011-08-29	ZWL	322.35500000000002
2011-08-30	AED	3.6728999999999998
2011-08-30	AFN	47.229999999999997
2011-08-30	ALL	96.769999999999996
2011-08-30	AMD	367.69999999999999
2011-08-30	ANG	1.79
2011-08-30	AOA	93.387
2011-08-30	ARS	4.1879999999999997
2011-08-30	ATS	9.4823000000000004
2011-08-30	AUD	0.93840000000000001
2011-08-30	AWG	1.79
2011-08-30	AZN	0.78500000000000003
2011-08-30	BAM	1.3479000000000001
2011-08-30	BBD	2.0
2011-08-30	BDT	73.849999999999994
2011-08-30	BEF	27.7986
2011-08-30	BGN	1.3479000000000001
2011-08-30	BHD	0.37701000000000001
2011-08-30	BIF	1257.5
2011-08-30	BND	1.2055
2011-08-30	BOB	6.9699999999999998
2011-08-30	BRL	1.5913999999999999
2011-08-30	BWP	6.6933999999999996
2011-08-30	BYR	5066.0
2011-08-30	BZD	1.9724999999999999
2011-08-30	CAD	0.97689999999999999
2011-08-30	CDF	920.70860000000005
2011-08-30	CHF	0.81579999999999997
2011-08-30	CLP	465.08999999999997
2011-08-30	CNY	6.3810000000000002
2011-08-30	COP	1787.5
2011-08-30	CRC	509.06999999999999
2011-08-30	CUP	1.0
2011-08-30	CVE	75.989999999999995
2011-08-30	CYP	0.40329999999999999
2011-08-30	CZK	16.5898
2011-08-30	DEM	1.3478000000000001
2011-08-30	DJF	177.72
2011-08-30	DKK	5.1342999999999996
2011-08-30	DOP	38.049999999999997
2011-08-30	DZD	72.391900000000007
2011-08-30	ECS	25000.0
2011-08-30	EEK	10.7822
2011-08-30	ESP	114.658
2011-08-30	ETB	17.1111
2011-08-30	EUR	0.68910000000000005
2011-08-30	FIM	4.0972999999999997
2011-08-30	FJD	1.7355
2011-08-30	FRF	4.5202999999999998
2011-08-30	GBP	0.60940000000000005
2011-08-30	GEL	1.6445000000000001
2011-08-30	GHS	1.5251999999999999
2011-08-30	GMD	27.945
2011-08-30	GNF	6762.5
2011-08-30	GTQ	7.8425000000000002
2011-08-30	GYD	202.0
2011-08-30	HKD	7.7933000000000003
2011-08-30	HNL	18.84
2011-08-30	HRK	5.1505000000000001
2011-08-30	HTG	40.355899999999998
2011-08-30	HUF	187.34
2011-08-30	IEP	0.54269999999999996
2011-08-30	ILS	3.5739999999999998
2011-08-30	INR	46.053699999999999
2011-08-30	IQD	1169.0
2011-08-30	IRR	10602.450000000001
2011-08-30	ISK	113.28
2011-08-30	ITL	1334.3
2011-08-30	JMD	86.25
2011-08-30	JOD	0.7087
2011-08-30	JPY	76.829999999999998
2011-08-30	KES	93.629999999999995
2011-08-30	KGS	44.702500000000001
2011-08-30	KHR	4098.3320000000003
2011-08-30	KMF	339.06599999999997
2011-08-30	KRW	1073.8499999999999
2011-08-30	KWD	0.27189999999999998
2011-08-30	KYD	0.81999999999999995
2011-08-30	KZT	146.38
2011-08-30	LAK	8008.5
2011-08-30	LBP	1504.5
2011-08-30	LKR	109.90000000000001
2011-08-30	LRD	72.5
2011-08-30	LSL	7.0529999999999999
2011-08-30	LTL	2.3794
2011-08-30	LVL	0.48892000000000002
2011-08-30	LYD	1.1970000000000001
2011-08-30	MAD	7.8169000000000004
2011-08-30	MDL	11.2963
2011-08-30	MGA	1956.0
2011-08-30	MKD	42.375
2011-08-30	MMK	6.4400000000000004
2011-08-30	MNT	1242.0
2011-08-30	MOP	8.0274999999999999
2011-08-30	MRO	280.0
2011-08-30	MUR	27.75
2011-08-30	MVR	15.369999999999999
2011-08-30	MWK	166.0
2011-08-30	MXN	12.462199999999999
2011-08-30	MYR	2.9847999999999999
2011-08-30	NAD	7.0529999999999999
2011-08-30	NGN	154.83000000000001
2011-08-30	NIO	22.5945
2011-08-30	NLG	1.5185999999999999
2011-08-30	NOK	5.3472
2011-08-30	NPR	73.653000000000006
2011-08-30	NZD	1.1819
2011-08-30	OMR	0.38501999999999997
2011-08-30	PAB	1.0
2011-08-30	PEN	2.73
2011-08-30	PGK	2.2439
2011-08-30	PHP	42.32
2011-08-30	PLN	2.8546
2011-08-30	PYG	3902.5
2011-08-30	QAR	3.6415999999999999
2011-08-30	RON	2.9148000000000001
2011-08-30	RSD	70.163700000000006
2011-08-30	RUB	28.771999999999998
2011-08-30	RWF	599.91409999999996
2011-08-30	SAR	3.7505000000000002
2011-08-30	SCR	12.2499
2011-08-30	SEK	6.2965999999999998
2011-08-30	SGD	1.2050000000000001
2011-08-30	SKK	20.760100000000001
2011-08-30	SOS	1635.95
2011-08-30	SRD	3.2999999999999998
2011-08-30	STD	16895.0
2011-08-30	SVC	8.75
2011-08-30	SYP	47.542000000000002
2011-08-30	SZL	7.0529999999999999
2011-08-30	THB	30.02
2011-08-30	TJS	4.7531999999999996
2011-08-30	TND	1.3636999999999999
2011-08-30	TRY	1.7291000000000001
2011-08-30	TTD	6.3787000000000003
2011-08-30	TWD	29.030000000000001
2011-08-30	TZS	1620.5
2011-08-30	UAH	7.9950000000000001
2011-08-30	UGX	2820.0
2011-08-30	UYU	18.6767
2011-08-30	UZS	1734.0699999999999
2011-08-30	VEF	4.2946999999999997
2011-08-30	VND	20832.0
2011-08-30	XAF	452.83499999999998
2011-08-30	XCD	2.7000000000000002
2011-08-30	XOF	454.30000000000001
2011-08-30	XPF	82.249499999999998
2011-08-30	ZAR	7.0529999999999999
2011-08-30	ZMK	4980.0
2011-08-30	ZMW	4.9800000000000004
2011-08-30	ZWL	322.35500000000002
2011-08-31	AED	3.6730999999999998
2011-08-31	AFN	46.999099999999999
2011-08-31	ALL	97.129999999999995
2011-08-31	AMD	366.89999999999998
2011-08-31	ANG	1.79
2011-08-31	AOA	93.441999999999993
2011-08-31	ARS	4.1950000000000003
2011-08-31	ATS	9.5280000000000005
2011-08-31	AUD	0.93610000000000004
2011-08-31	AWG	1.79
2011-08-31	AZN	0.78500000000000003
2011-08-31	BAM	1.3531
2011-08-31	BBD	2.0
2011-08-31	BDT	73.849999999999994
2011-08-31	BEF	27.932400000000001
2011-08-31	BGN	1.3543000000000001
2011-08-31	BHD	0.377
2011-08-31	BIF	1258.3
2011-08-31	BND	1.2050000000000001
2011-08-31	BOB	6.9199999999999999
2011-08-31	BRL	1.5944
2011-08-31	BWP	6.7182000000000004
2011-08-31	BYR	5097.0
2011-08-31	BZD	1.9855
2011-08-31	CAD	0.97789999999999999
2011-08-31	CDF	918.48889999999994
2011-08-31	CHF	0.82010000000000005
2011-08-31	CLP	464.69999999999999
2011-08-31	CNY	6.3810000000000002
2011-08-31	COP	1787.5
2011-08-31	CRC	509.52999999999997
2011-08-31	CUP	1.0
2011-08-31	CVE	76.355000000000004
2011-08-31	CYP	0.40529999999999999
2011-08-31	CZK	16.6584
2011-08-31	DEM	1.3543000000000001
2011-08-31	DJF	177.72
2011-08-31	DKK	5.1596000000000002
2011-08-31	DOP	38.100000000000001
2011-08-31	DZD	72.073700000000002
2011-08-31	ECS	25000.0
2011-08-31	EEK	10.834099999999999
2011-08-31	ESP	115.2098
2011-08-31	ETB	17.1111
2011-08-31	EUR	0.69240000000000002
2011-08-31	FIM	4.117
2011-08-31	FJD	1.7352000000000001
2011-08-31	FRF	4.5419999999999998
2011-08-31	GBP	0.61350000000000005
2011-08-31	GEL	1.647
2011-08-31	GHS	1.5287999999999999
2011-08-31	GMD	28.800000000000001
2011-08-31	GNF	6765.0
2011-08-31	GTQ	7.8200000000000003
2011-08-31	GYD	202.0
2011-08-31	HKD	7.7930000000000001
2011-08-31	HNL	18.84
2011-08-31	HRK	5.1779999999999999
2011-08-31	HTG	40.353000000000002
2011-08-31	HUF	188.69999999999999
2011-08-31	IEP	0.54530000000000001
2011-08-31	ILS	3.573
2011-08-31	INR	46.094999999999999
2011-08-31	IQD	1169.0
2011-08-31	IRR	10599.950000000001
2011-08-31	ISK	113.3
2011-08-31	ITL	1340.72
2011-08-31	JMD	86.200000000000003
2011-08-31	JOD	0.70789999999999997
2011-08-31	JPY	76.739999999999995
2011-08-31	KES	93.75
2011-08-31	KGS	44.702500000000001
2011-08-31	KHR	4107.5897999999997
2011-08-31	KMF	340.37959999999998
2011-08-31	KRW	1071.5799999999999
2011-08-31	KWD	0.27229999999999999
2011-08-31	KYD	0.81999999999999995
2011-08-31	KZT	146.38
2011-08-31	LAK	8004.5
2011-08-31	LBP	1504.5
2011-08-31	LKR	109.90000000000001
2011-08-31	LRD	72.5
2011-08-31	LSL	7.0709
2011-08-31	LTL	2.3908999999999998
2011-08-31	LVL	0.49120000000000003
2011-08-31	LYD	1.2000999999999999
2011-08-31	MAD	7.8464999999999998
2011-08-31	MDL	11.2963
2011-08-31	MGA	1955.0
2011-08-31	MKD	42.3735
2011-08-31	MMK	6.4400000000000004
2011-08-31	MNT	1245.0
2011-08-31	MOP	8.0266999999999999
2011-08-31	MRO	280.0
2011-08-31	MUR	27.7895
2011-08-31	MVR	15.369999999999999
2011-08-31	MWK	165.28559999999999
2011-08-31	MXN	12.5322
2011-08-31	NAD	7.0709
2011-08-31	NGN	154.81
2011-08-31	NIO	22.602
2011-08-31	NLG	1.5259
2011-08-31	NOK	5.3602999999999996
2011-08-31	NPR	73.567999999999998
2011-08-31	NZD	1.1720999999999999
2011-08-31	OMR	0.38500000000000001
2011-08-31	PAB	1.0
2011-08-31	PEN	2.73
2011-08-31	PGK	2.2414000000000001
2011-08-31	PHP	42.340000000000003
2011-08-31	PLN	2.8767
2011-08-31	PYG	3900.0
2011-08-31	QAR	3.6414
2011-08-31	RON	2.9214000000000002
2011-08-31	RSD	70.5869
2011-08-31	RUB	28.920500000000001
2011-08-31	RWF	599.91409999999996
2011-08-31	SAR	3.7503000000000002
2011-08-31	SCR	12.3249
2011-08-31	SEK	6.3571999999999997
2011-08-31	SGD	1.2060999999999999
2011-08-31	SKK	20.859999999999999
2011-08-31	SOS	1636.95
2011-08-31	SRD	3.2999999999999998
2011-08-31	STD	17020.0
2011-08-31	SVC	8.75
2011-08-31	SYP	47.432000000000002
2011-08-31	SZL	7.0709
2011-08-31	THB	30.015000000000001
2011-08-31	TJS	4.7523999999999997
2011-08-31	TND	1.3685
2011-08-31	TRY	1.7329000000000001
2011-08-31	TTD	6.4031000000000002
2011-08-31	TWD	29.024000000000001
2011-08-31	TZS	1619.0
2011-08-31	UAH	7.9939999999999998
2011-08-31	UGX	2810.0
2011-08-31	UYU	18.600000000000001
2011-08-31	UZS	1735.0699999999999
2011-08-31	VEF	4.2946999999999997
2011-08-31	VND	20827.0
2011-08-31	XAF	455.0249
2011-08-31	XCD	2.7000000000000002
2011-08-31	XOF	456.49000000000001
2011-08-31	XPF	82.5625
2011-08-31	ZAR	7.0709
2011-08-31	ZMK	4975.0
2011-08-31	ZMW	4.9749999999999996
2011-08-31	ZWL	322.35500000000002
2011-09-01	AED	3.673
2011-09-01	AFN	46.999099999999999
2011-09-01	ALL	97.689999999999998
2011-09-01	AMD	366.5
2011-09-01	ANG	1.79
2011-09-01	AOA	93.3977
2011-09-01	ARS	4.1986999999999997
2011-09-01	ATS	9.5709999999999997
2011-09-01	AUD	0.93400000000000005
2011-09-01	AWG	1.79
2011-09-01	AZN	0.78500000000000003
2011-09-01	BAM	1.3608
2011-09-01	BBD	2.0
2011-09-01	BDT	73.849999999999994
2011-09-01	BEF	28.058599999999998
2011-09-01	BGN	1.3611
2011-09-01	BHD	0.37698999999999999
2011-09-01	BIF	1259.1001000000001
2011-09-01	BND	1.2042999999999999
2011-09-01	BOB	6.9699999999999998
2011-09-01	BRL	1.5895999999999999
2011-09-01	BWP	6.6867000000000001
2011-09-01	BYR	5108.0
2011-09-01	BZD	1.9837
2011-09-01	CAD	0.97770000000000001
2011-09-01	CDF	920.58609999999999
2011-09-01	CHF	0.80600000000000005
2011-09-01	CLP	460.85000000000002
2011-09-01	CNY	6.3780999999999999
2011-09-01	COP	1778.02
2011-09-01	CRC	511.33999999999997
2011-09-01	CUP	1.0
2011-09-01	CVE	76.745000000000005
2011-09-01	CYP	0.40710000000000002
2011-09-01	CZK	16.789999999999999
2011-09-01	DEM	1.3604000000000001
2011-09-01	DJF	177.72
2011-09-01	DKK	5.1841999999999997
2011-09-01	DOP	38.265000000000001
2011-09-01	DZD	72.085800000000006
2011-09-01	ECS	25000.0
2011-09-01	EEK	10.883100000000001
2011-09-01	ESP	115.7307
2011-09-01	ETB	17.1142
2011-09-01	EUR	0.69569999999999999
2011-09-01	FIM	4.1356000000000002
2011-09-01	FJD	1.7303999999999999
2011-09-01	FRF	4.5625
2011-09-01	GBP	0.61539999999999995
2011-09-01	GEL	1.6495
2011-09-01	GHS	1.5286999999999999
2011-09-01	GMD	28.43
2011-09-01	GNF	6762.5
2011-09-01	GTQ	7.8449999999999998
2011-09-01	GYD	202.0
2011-09-01	HKD	7.7859999999999996
2011-09-01	HNL	18.829999999999998
2011-09-01	HRK	5.2073
2011-09-01	HTG	40.344900000000003
2011-09-01	HUF	188.81
2011-09-01	IEP	0.54779999999999995
2011-09-01	ILS	3.5630000000000002
2011-09-01	IQD	1169.0
2011-09-01	IRR	10604.950000000001
2011-09-01	ISK	113.64
2011-09-01	ITL	1346.78
2011-09-01	JMD	86.049999999999997
2011-09-01	JOD	0.70889999999999997
2011-09-01	JPY	76.659999999999997
2011-09-01	KES	93.680000000000007
2011-09-01	KGS	44.702500000000001
2011-09-01	KHR	4107.6328000000003
2011-09-01	KMF	342.47680000000003
2011-09-01	KRW	1066.77
2011-09-01	KWD	0.27215
2011-09-01	KYD	0.81999999999999995
2011-09-01	KZT	146.71000000000001
2011-09-01	LAK	8006.5
2011-09-01	LBP	1505.5
2011-09-01	LKR	109.90000000000001
2011-09-01	LRD	72.5
2011-09-01	LSL	6.9915000000000003
2011-09-01	LTL	2.403
2011-09-01	LVL	0.49354999999999999
2011-09-01	LYD	1.2027000000000001
2011-09-01	MAD	7.8849999999999998
2011-09-01	MDL	11.2963
2011-09-01	MGA	1964.0
2011-09-01	MKD	42.378999999999998
2011-09-01	MMK	6.4299999999999997
2011-09-01	MNT	1248.0
2011-09-01	MOP	8.0193999999999992
2011-09-01	MRO	280.0
2011-09-01	MUR	27.846
2011-09-01	MVR	15.369999999999999
2011-09-01	MWK	165.33000000000001
2011-09-01	MXN	12.332700000000001
2011-09-01	MYR	2.9718
2011-09-01	NAD	6.9915000000000003
2011-09-01	NGN	154.78
2011-09-01	NIO	22.605
2011-09-01	NLG	1.5327999999999999
2011-09-01	NOK	5.3659999999999997
2011-09-01	NPR	73.650000000000006
2011-09-01	NZD	1.1708000000000001
2011-09-01	OMR	0.38500000000000001
2011-09-01	PAB	1.0
2011-09-01	PEN	2.7265000000000001
2011-09-01	PGK	2.2389999999999999
2011-09-01	PHP	42.25
2011-09-01	PLN	2.8801000000000001
2011-09-01	PYG	3897.5
2011-09-01	QAR	3.6414
2011-09-01	RON	2.9407999999999999
2011-09-01	RSD	70.5578
2011-09-01	RUB	28.828600000000002
2011-09-01	RWF	599.91409999999996
2011-09-01	SAR	3.7505000000000002
2011-09-01	SCR	12.299899999999999
2011-09-01	SEK	6.3436000000000003
2011-09-01	SGD	1.2043999999999999
2011-09-01	SKK	20.9543
2011-09-01	SOS	1636.95
2011-09-01	SRD	3.2999999999999998
2011-09-01	STD	17070.0
2011-09-01	SVC	8.75
2011-09-01	SYP	47.421999999999997
2011-09-01	SZL	6.9915000000000003
2011-09-01	THB	29.934999999999999
2011-09-01	TJS	4.7523999999999997
2011-09-01	TND	1.3704000000000001
2011-09-01	TRY	1.7156
2011-09-01	TTD	6.3937999999999997
2011-09-01	TWD	29.010000000000002
2011-09-01	TZS	1619.5
2011-09-01	UAH	7.9984999999999999
2011-09-01	UGX	2815.0
2011-09-01	UYU	18.664200000000001
2011-09-01	UZS	1735.0699999999999
2011-09-01	VEF	4.2946999999999997
2011-09-01	VND	20832.0
2011-09-01	XAF	457.32499999999999
2011-09-01	XCD	2.7000000000000002
2011-09-01	XOF	458.81009999999998
2011-09-01	XPF	83.071200000000005
2011-09-01	ZAR	6.9915000000000003
2011-09-01	ZMK	4970.0
2011-09-01	ZMW	4.9699999999999998
2011-09-01	ZWL	322.35500000000002
2011-09-02	AED	3.673
2011-09-02	AFN	46.999099999999999
2011-09-02	ALL	98.379999999999995
2011-09-02	AMD	367.94999999999999
2011-09-02	ANG	1.79
2011-09-02	AOA	93.403499999999994
2011-09-02	ARS	4.2210000000000001
2011-09-02	ATS	9.6498000000000008
2011-09-02	AUD	0.93269999999999997
2011-09-02	AWG	1.79
2011-09-02	AZN	0.78639999999999999
2011-09-02	BAM	1.3706
2011-09-02	BBD	2.0
2011-09-02	BDT	73.849999999999994
2011-09-02	BEF	28.2896
2011-09-02	BGN	1.3715999999999999
2011-09-02	BHD	0.37698999999999999
2011-09-02	BIF	1259.9000000000001
2011-09-02	BND	1.2037
2011-09-02	BOB	6.9699999999999998
2011-09-02	BRL	1.6196999999999999
2011-09-02	BWP	6.6978999999999997
2011-09-02	BYR	5131.0
2011-09-02	BZD	1.9855
2011-09-02	CAD	0.97689999999999999
2011-09-02	CDF	920.58609999999999
2011-09-02	CHF	0.79549999999999998
2011-09-02	CLP	459.26999999999998
2011-09-02	CNY	6.3792
2011-09-02	COP	1776.02
2011-09-02	CRC	513.98000000000002
2011-09-02	CUP	1.0
2011-09-02	CVE	77.329999999999998
2011-09-02	CYP	0.41039999999999999
2011-09-02	CZK	16.9435
2011-09-02	DEM	1.3715999999999999
2011-09-02	DJF	177.72
2011-09-02	DKK	5.2247000000000003
2011-09-02	DOP	38.125
2011-09-02	DZD	72.850399999999993
2011-09-02	ECS	25000.0
2011-09-02	EEK	10.9727
2011-09-02	ESP	116.6835
2011-09-02	ETB	17.1142
2011-09-02	EUR	0.70120000000000005
2011-09-02	FIM	4.1696
2011-09-02	FJD	1.7301
2011-09-02	FRF	4.6001000000000003
2011-09-02	GBP	0.61799999999999999
2011-09-02	GEL	1.6599999999999999
2011-09-02	GHS	1.5281
2011-09-02	GMD	28.43
2011-09-02	GNF	6770.0
2011-09-02	GTQ	7.8434999999999997
2011-09-02	GYD	202.0
2011-09-02	HKD	7.7824
2011-09-02	HNL	18.829999999999998
2011-09-02	HRK	5.2487000000000004
2011-09-02	HTG	40.360500000000002
2011-09-02	HUF	191.93000000000001
2011-09-02	IEP	0.55230000000000001
2011-09-02	ILS	3.5760000000000001
2011-09-02	IQD	1169.0
2011-09-02	IRR	10604.950000000001
2011-09-02	ISK	114.31
2011-09-02	ITL	1357.8699999999999
2011-09-02	JMD	86.025000000000006
2011-09-02	JOD	0.70860000000000001
2011-09-02	JPY	76.930000000000007
2011-09-02	KES	94.049999999999997
2011-09-02	KGS	44.702500000000001
2011-09-02	KHR	4106.5078000000003
2011-09-02	KMF	344.7568
2011-09-02	KRW	1061.3
2011-09-02	KWD	0.27289999999999998
2011-09-02	KYD	0.81999999999999995
2011-09-02	KZT	146.68000000000001
2011-09-02	LAK	8007.5
2011-09-02	LBP	1504.5
2011-09-02	LKR	109.98999999999999
2011-09-02	LRD	72.5
2011-09-02	LSL	7.0057999999999998
2011-09-02	LTL	2.4214000000000002
2011-09-02	LVL	0.49741999999999997
2011-09-02	LYD	1.2073
2011-09-02	MAD	7.9280999999999997
2011-09-02	MDL	11.3025
2011-09-02	MGA	1972.0
2011-09-02	MKD	43.079999999999998
2011-09-02	MMK	6.4400000000000004
2011-09-02	MNT	1240.5
2011-09-02	MOP	8.0160999999999998
2011-09-02	MRO	280.0
2011-09-02	MUR	27.852499999999999
2011-09-02	MVR	15.369999999999999
2011-09-02	MWK	165.34
2011-09-02	MXN	12.290800000000001
2011-09-02	MYR	2.9885000000000002
2011-09-02	NAD	7.0057999999999998
2011-09-02	NGN	154.75
2011-09-02	NIO	22.608000000000001
2011-09-02	NLG	1.5454000000000001
2011-09-02	NOK	5.4076000000000004
2011-09-02	NPR	74.049999999999997
2011-09-02	NZD	1.1753
2011-09-02	OMR	0.38505
2011-09-02	PAB	1.0
2011-09-02	PEN	2.7290000000000001
2011-09-02	PGK	2.2389999999999999
2011-09-02	PHP	42.195
2011-09-02	PLN	2.9094000000000002
2011-09-02	PYG	3905.0
2011-09-02	QAR	3.6414
2011-09-02	RON	2.9691000000000001
2011-09-02	RSD	70.393799999999999
2011-09-02	RUB	28.963200000000001
2011-09-02	RWF	599.42439999999999
2011-09-02	SAR	3.7504
2011-09-02	SCR	12.174899999999999
2011-09-02	SEK	6.4161000000000001
2011-09-02	SGD	1.2043999999999999
2011-09-02	SKK	21.126799999999999
2011-09-02	SOS	1636.95
2011-09-02	SRD	3.2999999999999998
2011-09-02	STD	17182.5
2011-09-02	SVC	8.75
2011-09-02	SYP	47.4465
2011-09-02	SZL	7.0057999999999998
2011-09-02	THB	29.954999999999998
2011-09-02	TJS	4.7531999999999996
2011-09-02	TND	1.3778999999999999
2011-09-02	TRY	1.7225999999999999
2011-09-02	TTD	6.3937999999999997
2011-09-02	TWD	28.954000000000001
2011-09-02	TZS	1619.5
2011-09-02	UAH	8.0065000000000008
2011-09-02	UGX	2820.0
2011-09-02	UYU	18.7286
2011-09-02	UZS	1735.0699999999999
2011-09-02	VEF	4.2946999999999997
2011-09-02	VND	20832.0
2011-09-02	XAF	460.83499999999998
2011-09-02	XCD	2.7000000000000002
2011-09-02	XOF	462.31490000000002
2011-09-02	XPF	83.615399999999994
2011-09-02	ZAR	7.0057999999999998
2011-09-02	ZMK	4960.0
2011-09-02	ZMW	4.96
2011-09-02	ZWL	322.35500000000002
2011-09-05	AED	3.673
2011-09-05	AFN	47.140000000000001
2011-09-05	ALL	98.75
2011-09-05	AMD	369.0
2011-09-05	ANG	1.79
2011-09-05	AOA	93.438000000000002
2011-09-05	ARS	4.2015000000000002
2011-09-05	ATS	9.6856000000000009
2011-09-05	AUD	0.9395
2011-09-05	AWG	1.79
2011-09-05	AZN	0.78639999999999999
2011-09-05	BAM	1.3777999999999999
2011-09-05	BBD	2.0
2011-09-05	BDT	73.849999999999994
2011-09-05	BEF	28.394400000000001
2011-09-05	BGN	1.3768
2011-09-05	BHD	0.37698999999999999
2011-09-05	BIF	1259.9000000000001
2011-09-05	BND	1.2048000000000001
2011-09-05	BOB	6.9699999999999998
2011-09-05	BRL	1.6409
2011-09-05	BWP	6.6867000000000001
2011-09-05	BYR	5130.0
2011-09-05	BZD	1.9756
2011-09-05	CAD	0.98529999999999995
2011-09-05	CDF	921.46720000000005
2011-09-05	CHF	0.7883
2011-09-05	CLP	460.05000000000001
2011-09-05	CNY	6.3855000000000004
2011-09-05	COP	1783.5
2011-09-05	CRC	513.34000000000003
2011-09-05	CUP	1.0
2011-09-05	CVE	77.620000000000005
2011-09-05	CYP	0.41189999999999999
2011-09-05	CZK	17.185500000000001
2011-09-05	DEM	1.3767
2011-09-05	DJF	177.72
2011-09-05	DKK	5.2439999999999998
2011-09-05	DOP	38.125
2011-09-05	DZD	72.315600000000003
2011-09-05	ECS	25000.0
2011-09-05	EEK	11.013299999999999
2011-09-05	ESP	117.1155
2011-09-05	ETB	17.119800000000001
2011-09-05	EUR	0.70389999999999997
2011-09-05	FIM	4.1851000000000003
2011-09-05	FJD	1.7226999999999999
2011-09-05	FRF	4.6170999999999998
2011-09-05	GBP	0.61660000000000004
2011-09-05	GEL	1.6592
2011-09-05	GHS	1.5281
2011-09-05	GMD	28.43
2011-09-05	GNF	6762.5
2011-09-05	GTQ	7.8399999999999999
2011-09-05	GYD	204.5
2011-09-05	HKD	7.7878999999999996
2011-09-05	HNL	18.835000000000001
2011-09-05	HRK	5.2691999999999997
2011-09-05	HTG	40.342399999999998
2011-09-05	HUF	193.72999999999999
2011-09-05	IDR	8534.0
2011-09-05	IEP	0.55430000000000001
2011-09-05	ILS	3.605
2011-09-05	INR	45.787500000000001
2011-09-05	IQD	1169.0
2011-09-05	IRR	10599.950000000001
2011-09-05	ISK	115.0
2011-09-05	ITL	1362.9000000000001
2011-09-05	JMD	86.150000000000006
2011-09-05	JOD	0.70740000000000003
2011-09-05	JPY	76.799999999999997
2011-09-05	KES	94.129999999999995
2011-09-05	KGS	44.702500000000001
2011-09-05	KHR	4099.0
2011-09-05	KMF	346.59039999999999
2011-09-05	KRW	1063.1500000000001
2011-09-05	KWD	0.2727
2011-09-05	KYD	0.81999999999999995
2011-09-05	KZT	146.80000000000001
2011-09-05	LAK	8006.5
2011-09-05	LBP	1504.5
2011-09-05	LKR	110.0
2011-09-05	LRD	72.5
2011-09-05	LSL	7.0601000000000003
2011-09-05	LTL	2.4306999999999999
2011-09-05	LVL	0.49935000000000002
2011-09-05	LYD	1.2084999999999999
2011-09-05	MAD	7.9653999999999998
2011-09-05	MDL	11.327500000000001
2011-09-05	MGA	1972.5
2011-09-05	MKD	43.290999999999997
2011-09-05	MMK	6.4299999999999997
2011-09-05	MNT	1245.0
2011-09-05	MOP	8.0221
2011-09-05	MRO	280.0
2011-09-05	MUR	28.100000000000001
2011-09-05	MVR	15.369999999999999
2011-09-05	MWK	165.31989999999999
2011-09-05	MXN	12.4079
2011-09-05	MYR	2.9638
2011-09-05	NAD	7.0601000000000003
2011-09-05	NGN	154.65000000000001
2011-09-05	NIO	22.611000000000001
2011-09-05	NLG	1.5510999999999999
2011-09-05	NOK	5.3970000000000002
2011-09-05	NPR	73.739999999999995
2011-09-05	NZD	1.1792
2011-09-05	OMR	0.38500000000000001
2011-09-05	PAB	1.0
2011-09-05	PEN	2.7290000000000001
2011-09-05	PGK	2.2389999999999999
2011-09-05	PHP	42.204999999999998
2011-09-05	PLN	2.9495
2011-09-05	PYG	3905.0
2011-09-05	QAR	3.6414
2011-09-05	RON	2.9842
2011-09-05	RSD	70.958500000000001
2011-09-05	RUB	29.137699999999999
2011-09-05	RWF	599.79830000000004
2011-09-05	SAR	3.7504
2011-09-05	SCR	12.266400000000001
2011-09-05	SEK	6.3879999999999999
2011-09-05	SGD	1.2037
2011-09-05	SKK	21.204999999999998
2011-09-05	SOS	1624.95
2011-09-05	SRD	3.2999999999999998
2011-09-05	STD	17270.0
2011-09-05	SVC	8.75
2011-09-05	SYP	47.411000000000001
2011-09-05	SZL	7.0601000000000003
2011-09-05	THB	29.940000000000001
2011-09-05	TJS	4.7582000000000004
2011-09-05	TND	1.3841000000000001
2011-09-05	TRY	1.7525999999999999
2011-09-05	TTD	6.3937999999999997
2011-09-05	TWD	29.012
2011-09-05	TZS	1621.5
2011-09-05	UAH	7.9980000000000002
2011-09-05	UGX	2815.0
2011-09-05	UYU	18.899999999999999
2011-09-05	UZS	1736.77
2011-09-05	VEF	4.2946999999999997
2011-09-05	VND	20832.0
2011-09-05	XAF	462.55489999999998
2011-09-05	XCD	2.7000000000000002
2011-09-05	XOF	464.06979999999999
2011-09-05	XPF	84.0779
2011-09-05	ZAR	7.0601000000000003
2011-09-05	ZMK	4965.0
2011-09-05	ZMW	4.9649999999999999
2011-09-05	ZWL	322.35500000000002
2011-09-06	AED	3.6728999999999998
2011-09-06	AFN	47.140000000000001
2011-09-06	ALL	99.420000000000002
2011-09-06	AMD	369.85000000000002
2011-09-06	ANG	1.79
2011-09-06	AOA	93.545100000000005
2011-09-06	ARS	4.2012
2011-09-06	ATS	9.7607999999999997
2011-09-06	AUD	0.94779999999999998
2011-09-06	AWG	1.79
2011-09-06	AZN	0.78649999999999998
2011-09-06	BAM	1.3876999999999999
2011-09-06	BBD	2.0
2011-09-06	BDT	73.924999999999997
2011-09-06	BEF	28.614899999999999
2011-09-06	BGN	1.3875
2011-09-06	BHD	0.37698999999999999
2011-09-06	BIF	1260.6001000000001
2011-09-06	BND	1.2083999999999999
2011-09-06	BOB	6.9199999999999999
2011-09-06	BRL	1.645
2011-09-06	BWP	6.7705000000000002
2011-09-06	BYR	5187.0
2011-09-06	BZD	1.9855
2011-09-06	CAD	0.99070000000000003
2011-09-06	CDF	921.00639999999999
2011-09-06	CHF	0.78720000000000001
2011-09-06	CLP	462.92000000000002
2011-09-06	CNY	6.3869999999999996
2011-09-06	COP	1788.5
2011-09-06	CRC	512.16999999999996
2011-09-06	CUP	1.0
2011-09-06	CVE	78.219999999999999
2011-09-06	CYP	0.41510000000000002
2011-09-06	CZK	17.385999999999999
2011-09-06	DEM	1.3874
2011-09-06	DJF	177.72
2011-09-06	DKK	5.2836999999999996
2011-09-06	DOP	38.265000000000001
2011-09-06	DZD	72.525400000000005
2011-09-06	ECS	25000.0
2011-09-06	EEK	11.098800000000001
2011-09-06	ESP	118.02509999999999
2011-09-06	ETB	17.122699999999998
2011-09-06	EUR	0.70940000000000003
2011-09-06	FIM	4.2176
2011-09-06	FJD	1.7519
2011-09-06	FRF	4.6529999999999996
2011-09-06	GBP	0.62039999999999995
2011-09-06	GEL	1.6612
2011-09-06	GHS	1.5315000000000001
2011-09-06	GMD	28.4025
2011-09-06	GNF	6762.5
2011-09-06	GTQ	7.8650000000000002
2011-09-06	GYD	205.0
2011-09-06	HKD	7.7908999999999997
2011-09-06	HNL	18.829999999999998
2011-09-06	HRK	5.3200000000000003
2011-09-06	HTG	40.360999999999997
2011-09-06	HUF	197.38
2011-09-06	IDR	8543.0
2011-09-06	IEP	0.55859999999999999
2011-09-06	ILS	3.637
2011-09-06	INR	45.986199999999997
2011-09-06	IQD	1169.0
2011-09-06	IRR	10616.950000000001
2011-09-06	ISK	115.65000000000001
2011-09-06	ITL	1373.48
2011-09-06	JMD	86.025000000000006
2011-09-06	JOD	0.70830000000000004
2011-09-06	JPY	76.890000000000001
2011-09-06	KES	94.75
2011-09-06	KGS	44.702500000000001
2011-09-06	KHR	4098.3320000000003
2011-09-06	KMF	349.07420000000002
2011-09-06	KRW	1068.8499999999999
2011-09-06	KWD	0.2732
2011-09-06	KYD	0.81999999999999995
2011-09-06	KZT	146.93000000000001
2011-09-06	LAK	8008.5
2011-09-06	LBP	1505.5
2011-09-06	LKR	110.09
2011-09-06	LRD	72.75
2011-09-06	LSL	7.1295000000000002
2011-09-06	LTL	2.4491999999999998
2011-09-06	LVL	0.50309999999999999
2011-09-06	LYD	1.2131000000000001
2011-09-06	MAD	8.0123999999999995
2011-09-06	MDL	11.3337
2011-09-06	MGA	1977.5
2011-09-06	MKD	43.604500000000002
2011-09-06	MMK	6.4400000000000004
2011-09-06	MNT	1259.0
2011-09-06	MOP	8.0238999999999994
2011-09-06	MRO	280.0
2011-09-06	MUR	28.050000000000001
2011-09-06	MVR	15.359999999999999
2011-09-06	MWK	165.31989999999999
2011-09-06	MXN	12.5372
2011-09-06	MYR	2.9765000000000001
2011-09-06	NAD	7.1295000000000002
2011-09-06	NGN	155.66
2011-09-06	NIO	22.620100000000001
2011-09-06	NLG	1.5631999999999999
2011-09-06	NOK	5.444
2011-09-06	NPR	73.423000000000002
2011-09-06	NZD	1.2017
2011-09-06	OMR	0.38501000000000002
2011-09-06	PAB	1.0
2011-09-06	PEN	2.7324999999999999
2011-09-06	PGK	2.2389999999999999
2011-09-06	PHP	42.125
2011-09-06	PLN	2.9931999999999999
2011-09-06	PYG	3930.0
2011-09-06	QAR	3.6414
2011-09-06	RON	3.0129000000000001
2011-09-06	RSD	72.181799999999996
2011-09-06	RUB	29.494900000000001
2011-09-06	RWF	600.01260000000002
2011-09-06	SAR	3.7503000000000002
2011-09-06	SCR	12.178900000000001
2011-09-06	SEK	6.4615999999999998
2011-09-06	SGD	1.2079
2011-09-06	SKK	21.369700000000002
2011-09-06	SOS	1630.45
2011-09-06	SRD	3.2999999999999998
2011-09-06	STD	17084.5
2011-09-06	SVC	8.75
2011-09-06	SYP	47.542499999999997
2011-09-06	SZL	7.1295000000000002
2011-09-06	THB	29.920000000000002
2011-09-06	TJS	4.7577999999999996
2011-09-06	TND	1.3915
2011-09-06	TRY	1.7704
2011-09-06	TTD	6.3802000000000003
2011-09-06	TWD	29.030000000000001
2011-09-06	TZS	1622.5
2011-09-06	UAH	7.9870000000000001
2011-09-06	UGX	2815.0
2011-09-06	UYU	18.5
2011-09-06	UZS	1737.8900000000001
2011-09-06	VEF	4.2946999999999997
2011-09-06	VND	20832.0
2011-09-06	XAF	466.12990000000002
2011-09-06	XCD	2.7000000000000002
2011-09-06	XOF	467.62990000000002
2011-09-06	XPF	84.671400000000006
2011-09-06	ZAR	7.1295000000000002
2011-09-06	ZMK	4985.0
2011-09-06	ZMW	4.9850000000000003
2011-09-06	ZWL	322.35500000000002
2011-09-07	AED	3.6728999999999998
2011-09-07	AFN	47.140000000000001
2011-09-07	ALL	100.22
2011-09-07	AMD	371.39999999999998
2011-09-07	ANG	1.79
2011-09-07	AOA	93.403499999999994
2011-09-07	ARS	4.2072000000000003
2011-09-07	ATS	9.8307000000000002
2011-09-07	AUD	0.95379999999999998
2011-09-07	AWG	1.79
2011-09-07	AZN	0.78649999999999998
2011-09-07	BAM	1.3967000000000001
2011-09-07	BBD	2.0
2011-09-07	BDT	74.150000000000006
2011-09-07	BEF	28.819900000000001
2011-09-07	BGN	1.3971
2011-09-07	BHD	0.37698999999999999
2011-09-07	BIF	1260.6001000000001
2011-09-07	BND	1.2107000000000001
2011-09-07	BOB	6.9199999999999999
2011-09-07	BWP	6.782
2011-09-07	BYR	5186.0
2011-09-07	BZD	1.9855
2011-09-07	CAD	0.99050000000000005
2011-09-07	CDF	922.81119999999999
2011-09-07	CHF	0.86209999999999998
2011-09-07	CLP	463.94999999999999
2011-09-07	CNY	6.391
2011-09-07	COP	1788.4400000000001
2011-09-07	CRC	512.07000000000005
2011-09-07	CUP	1.0
2011-09-07	CVE	78.775000000000006
2011-09-07	CYP	0.41810000000000003
2011-09-07	CZK	17.486000000000001
2011-09-07	DEM	1.3973
2011-09-07	DJF	177.72
2011-09-07	DKK	5.3209
2011-09-07	DOP	38.188000000000002
2011-09-07	DZD	73.254800000000003
2011-09-07	ECS	25000.0
2011-09-07	EEK	11.1783
2011-09-07	ESP	118.87050000000001
2011-09-07	ETB	17.125399999999999
2011-09-07	EUR	0.71440000000000003
2011-09-07	FIM	4.2477999999999998
2011-09-07	FJD	1.7618
2011-09-07	FRF	4.6863000000000001
2011-09-07	GBP	0.62719999999999998
2011-09-07	GEL	1.6619999999999999
2011-09-07	GHS	1.5329999999999999
2011-09-07	GMD	29.219999999999999
2011-09-07	GNF	7157.5
2011-09-07	GTQ	7.8700000000000001
2011-09-07	GYD	204.69999999999999
2011-09-07	HKD	7.7946
2011-09-07	HNL	18.829999999999998
2011-09-07	HRK	5.3540000000000001
2011-09-07	HTG	40.329900000000002
2011-09-07	HUF	198.38
2011-09-07	IDR	8566.0
2011-09-07	IEP	0.56259999999999999
2011-09-07	ILS	3.6709999999999998
2011-09-07	INR	46.108699999999999
2011-09-07	IQD	1169.0
2011-09-07	IRR	10599.950000000001
2011-09-07	ISK	116.27
2011-09-07	ITL	1383.3199999999999
2011-09-07	JMD	86.150000000000006
2011-09-07	JOD	0.70830000000000004
2011-09-07	JPY	77.659999999999997
2011-09-07	KES	94.0
2011-09-07	KGS	45.046999999999997
2011-09-07	KHR	4104.4336000000003
2011-09-07	KMF	351.33030000000002
2011-09-07	KRW	1074.9000000000001
2011-09-07	KWD	0.27300000000000002
2011-09-07	KYD	0.81999999999999995
2011-09-07	KZT	146.97999999999999
2011-09-07	LAK	8009.5
2011-09-07	LBP	1504.5
2011-09-07	LKR	109.98
2011-09-07	LRD	72.5
2011-09-07	LSL	7.1597
2011-09-07	LTL	2.4666999999999999
2011-09-07	LVL	0.50670000000000004
2011-09-07	LYD	1.2191000000000001
2011-09-07	MAD	8.0535999999999994
2011-09-07	MDL	11.3575
2011-09-07	MGA	1986.5
2011-09-07	MKD	43.814500000000002
2011-09-07	MMK	6.4299999999999997
2011-09-07	MNT	1254.5
2011-09-07	MOP	8.0271000000000008
2011-09-07	MRO	281.0
2011-09-07	MUR	28.154499999999999
2011-09-07	MVR	15.359999999999999
2011-09-07	MWK	166.29990000000001
2011-09-07	MXN	12.511900000000001
2011-09-07	MYR	2.9824999999999999
2011-09-07	NAD	7.1597
2011-09-07	NGN	155.63
2011-09-07	NIO	22.623100000000001
2011-09-07	NLG	1.5744
2011-09-07	NOK	5.4090999999999996
2011-09-07	NPR	73.616900000000001
2011-09-07	NZD	1.2154
2011-09-07	OMR	0.38501000000000002
2011-09-07	PAB	1.0
2011-09-07	PEN	2.734
2011-09-07	PGK	2.2395
2011-09-07	PHP	42.289999999999999
2011-09-07	PLN	3.0259999999999998
2011-09-07	PYG	3935.0
2011-09-07	QAR	3.6414
2011-09-07	RON	3.0306000000000002
2011-09-07	RSD	72.742199999999997
2011-09-07	RUB	29.619700000000002
2011-09-07	RWF	600.01260000000002
2011-09-07	SAR	3.7507000000000001
2011-09-07	SCR	12.2499
2011-09-07	SEK	6.4650999999999996
2011-09-07	SGD	1.2110000000000001
2011-09-07	SKK	21.5228
2011-09-07	SOS	1624.95
2011-09-07	SRD	3.2999999999999998
2011-09-07	STD	17345.0
2011-09-07	SVC	8.75
2011-09-07	SYP	47.386499999999998
2011-09-07	SZL	7.1597
2011-09-07	THB	29.925000000000001
2011-09-07	TJS	4.7605000000000004
2011-09-07	TND	1.3918999999999999
2011-09-07	TRY	1.7593000000000001
2011-09-07	TTD	6.4076000000000004
2011-09-07	TWD	29.106000000000002
2011-09-07	TZS	1623.5
2011-09-07	UAH	8.0
2011-09-07	UGX	2816.0
2011-09-07	UYU	18.800000000000001
2011-09-07	UZS	1737.8900000000001
2011-09-07	VEF	4.2946999999999997
2011-09-07	VND	20817.0
2011-09-07	XAF	469.42500000000001
2011-09-07	XCD	2.7000000000000002
2011-09-07	XOF	470.93509999999998
2011-09-07	XPF	85.230800000000002
2011-09-07	ZAR	7.1597
2011-09-07	ZMK	4972.0
2011-09-07	ZMW	4.9720000000000004
2011-09-07	ZWL	322.35500000000002
2011-09-08	AED	3.673
2011-09-08	AFN	46.999099999999999
2011-09-08	ALL	99.840000000000003
2011-09-08	AMD	371.5
2011-09-08	ANG	1.79
2011-09-08	AOA	93.817999999999998
2011-09-08	ARS	4.2050000000000001
2011-09-08	ATS	9.7607999999999997
2011-09-08	AUD	0.93789999999999996
2011-09-08	AWG	1.79
2011-09-08	AZN	0.78649999999999998
2011-09-08	BAM	1.3868
2011-09-08	BBD	2.0
2011-09-08	BDT	74.125
2011-09-08	BEF	28.614999999999998
2011-09-08	BGN	1.3874
2011-09-08	BHD	0.37698999999999999
2011-09-08	BIF	1262.5
2011-09-08	BND	1.2082999999999999
2011-09-08	BOB	6.9699999999999998
2011-09-08	BRL	1.657
2011-09-08	BWP	6.7804000000000002
2011-09-08	BYR	5220.0
2011-09-08	BZD	1.9813000000000001
2011-09-08	CAD	0.98329999999999995
2011-09-08	CDF	923.19849999999997
2011-09-08	CHF	0.85750000000000004
2011-09-08	CLP	463.19999999999999
2011-09-08	CNY	6.3921000000000001
2011-09-08	COP	1786.76
2011-09-08	CRC	513.14999999999998
2011-09-08	CUP	1.0
2011-09-08	CVE	78.219999999999999
2011-09-08	CYP	0.41510000000000002
2011-09-08	CZK	17.325500000000002
2011-09-08	DEM	1.3874
2011-09-08	DJF	177.72
2011-09-08	DKK	5.2827999999999999
2011-09-08	DOP	38.170000000000002
2011-09-08	DZD	73.186899999999994
2011-09-08	ECS	25000.0
2011-09-08	EEK	11.0989
2011-09-08	ESP	118.0256
2011-09-08	ETB	17.106400000000001
2011-09-08	EUR	0.70930000000000004
2011-09-08	FIM	4.2176
2011-09-08	FJD	1.7464
2011-09-08	FRF	4.6529999999999996
2011-09-08	GBP	0.62539999999999996
2011-09-08	GEL	1.6639999999999999
2011-09-08	GHS	1.5315000000000001
2011-09-08	GMD	28.359999999999999
2011-09-08	GNF	7162.5
2011-09-08	GTQ	7.8724999999999996
2011-09-08	GYD	202.0
2011-09-08	HKD	7.7945000000000002
2011-09-08	HNL	18.829999999999998
2011-09-08	HRK	5.3129999999999997
2011-09-08	HTG	40.298400000000001
2011-09-08	HUF	195.22
2011-09-08	IDR	8558.0
2011-09-08	IEP	0.55859999999999999
2011-09-08	ILS	3.6680000000000001
2011-09-08	INR	46.167499999999997
2011-09-08	IQD	1169.0
2011-09-08	IRR	10599.950000000001
2011-09-08	ISK	115.41
2011-09-08	ITL	1373.49
2011-09-08	JMD	86.025000000000006
2011-09-08	JOD	0.70740000000000003
2011-09-08	JPY	77.260000000000005
2011-09-08	KES	93.950000000000003
2011-09-08	KGS	45.046999999999997
2011-09-08	KHR	4107.6328000000003
2011-09-08	KMF	348.83920000000001
2011-09-08	KRW	1071.8
2011-09-08	KWD	0.27400000000000002
2011-09-08	KYD	0.81999999999999995
2011-09-08	KZT	146.91999999999999
2011-09-08	LAK	8008.5
2011-09-08	LBP	1505.0
2011-09-08	LKR	110.2
2011-09-08	LRD	72.75
2011-09-08	LSL	7.1353999999999997
2011-09-08	LTL	2.4491999999999998
2011-09-08	LVL	0.503
2011-09-08	LYD	1.2148000000000001
2011-09-08	MAD	8.0081000000000007
2011-09-08	MDL	11.4262
2011-09-08	MGA	1992.5
2011-09-08	MKD	43.8095
2011-09-08	MMK	6.4299999999999997
2011-09-08	MNT	1253.5
2011-09-08	MOP	8.0277999999999992
2011-09-08	MRO	283.0
2011-09-08	MUR	28.149999999999999
2011-09-08	MVR	15.34
2011-09-08	MWK	166.29990000000001
2011-09-08	MXN	12.463800000000001
2011-09-08	MYR	2.9832000000000001
2011-09-08	NAD	7.1353999999999997
2011-09-08	NGN	156.15000000000001
2011-09-08	NIO	22.594000000000001
2011-09-08	NLG	1.5631999999999999
2011-09-08	NOK	5.3853
2011-09-08	NPR	73.736000000000004
2011-09-08	NZD	1.2019
2011-09-08	OMR	0.38500000000000001
2011-09-08	PAB	1.0
2011-09-08	PEN	2.7254999999999998
2011-09-08	PGK	2.2376999999999998
2011-09-08	PHP	42.259999999999998
2011-09-08	PLN	2.9799000000000002
2011-09-08	PYG	3950.0
2011-09-08	QAR	3.6415999999999999
2011-09-08	RON	3.0076000000000001
2011-09-08	RSD	71.694199999999995
2011-09-08	RUB	29.5261
2011-09-08	RWF	600.01260000000002
2011-09-08	SAR	3.7507000000000001
2011-09-08	SCR	12.1854
2011-09-08	SEK	6.3624999999999998
2011-09-08	SGD	1.2077
2011-09-08	SKK	21.369800000000001
2011-09-08	SOS	1626.95
2011-09-08	SRD	3.2999999999999998
2011-09-08	STD	17057.5
2011-09-08	SVC	8.75
2011-09-08	SYP	47.340499999999999
2011-09-08	SZL	7.1353999999999997
2011-09-08	THB	29.995000000000001
2011-09-08	TJS	4.7611999999999997
2011-09-08	TND	1.3886000000000001
2011-09-08	TRY	1.7582
2011-09-08	TTD	6.3959999999999999
2011-09-08	TWD	29.100999999999999
2011-09-08	TZS	1621.45
2011-09-08	UAH	8.0
2011-09-08	UGX	2815.0
2011-09-08	UYU	18.925000000000001
2011-09-08	UZS	1737.8900000000001
2011-09-08	VEF	4.2946999999999997
2011-09-08	VND	20832.0
2011-09-08	XAF	466.09989999999999
2011-09-08	XCD	2.7000000000000002
2011-09-08	XOF	467.60989999999998
2011-09-08	XPF	84.614400000000003
2011-09-08	ZAR	7.1353999999999997
2011-09-08	ZMK	4960.0
2011-09-08	ZMW	4.96
2011-09-08	ZWL	322.35500000000002
2011-09-09	AED	3.6728000000000001
2011-09-09	AFN	47.270000000000003
2011-09-09	ALL	101.01000000000001
2011-09-09	AMD	373.19999999999999
2011-09-09	ANG	1.79
2011-09-09	AOA	93.846000000000004
2011-09-09	ARS	4.2035
2011-09-09	ATS	9.9138000000000002
2011-09-09	AUD	0.9456
2011-09-09	AWG	1.79
2011-09-09	AZN	0.78639999999999999
2011-09-09	BAM	1.4081999999999999
2011-09-09	BBD	2.0
2011-09-09	BDT	74.075000000000003
2011-09-09	BEF	29.063300000000002
2011-09-09	BGN	1.4089
2011-09-09	BHD	0.37698999999999999
2011-09-09	BIF	1262.5
2011-09-09	BND	1.2130000000000001
2011-09-09	BOB	6.9699999999999998
2011-09-09	BRL	1.6601999999999999
2011-09-09	BWP	6.8097000000000003
2011-09-09	BYR	5233.0
2011-09-09	BZD	1.9837
2011-09-09	CAD	0.98950000000000005
2011-09-09	CDF	922.39840000000004
2011-09-09	CHF	0.87549999999999994
2011-09-09	CLP	462.63
2011-09-09	CNY	6.3857999999999997
2011-09-09	COP	1786.21
2011-09-09	CRC	514.02999999999997
2011-09-09	CUP	1.0
2011-09-09	CVE	79.435000000000002
2011-09-09	CYP	0.42170000000000002
2011-09-09	CZK	17.514500000000002
2011-09-09	DEM	1.4091
2011-09-09	DJF	177.72
2011-09-09	DKK	5.3647
2011-09-09	DOP	38.255000000000003
2011-09-09	DZD	73.416600000000003
2011-09-09	ECS	25000.0
2011-09-09	EEK	11.2728
2011-09-09	ESP	119.8746
2011-09-09	ETB	17.131
2011-09-09	EUR	0.72050000000000003
2011-09-09	FIM	4.2836999999999996
2011-09-09	FJD	1.7535000000000001
2011-09-09	FRF	4.7259000000000002
2011-09-09	GBP	0.62660000000000005
2011-09-09	GEL	1.6635
2011-09-09	GHS	1.5375000000000001
2011-09-09	GMD	29.219999999999999
2011-09-09	GNF	7160.0
2011-09-09	GTQ	7.8845000000000001
2011-09-09	GYD	204.69999999999999
2011-09-09	HKD	7.7937000000000003
2011-09-09	HNL	18.84
2011-09-09	HRK	5.3959999999999999
2011-09-09	HTG	40.365000000000002
2011-09-09	HUF	199.77000000000001
2011-09-09	IDR	8570.0
2011-09-09	IEP	0.56740000000000002
2011-09-09	ILS	3.702
2011-09-09	INR	46.196199999999997
2011-09-09	IQD	1169.0
2011-09-09	IRR	10599.950000000001
2011-09-09	ISK	116.38
2011-09-09	ITL	1395.01
2011-09-09	JMD	86.025000000000006
2011-09-09	JOD	0.70899999999999996
2011-09-09	JPY	77.510000000000005
2011-09-09	KES	93.75
2011-09-09	KGS	45.046999999999997
2011-09-09	KHR	4109.4413999999997
2011-09-09	KMF	354.22680000000003
2011-09-09	KRW	1075.1500000000001
2011-09-09	KWD	0.27406000000000003
2011-09-09	KYD	0.81999999999999995
2011-09-09	KZT	147.08000000000001
2011-09-09	LAK	8008.5
2011-09-09	LBP	1505.0
2011-09-09	LKR	110.02
2011-09-09	LRD	72.5
2011-09-09	LSL	7.1780999999999997
2011-09-09	LTL	2.4872000000000001
2011-09-09	LVL	0.51080000000000003
2011-09-09	LYD	1.2225999999999999
2011-09-09	MAD	8.1056000000000008
2011-09-09	MDL	11.500299999999999
2011-09-09	MGA	1998.0
2011-09-09	MKD	43.808999999999997
2011-09-09	MMK	6.4400000000000004
2011-09-09	MNT	1253.25
2011-09-09	MOP	8.0274999999999999
2011-09-09	MRO	284.0
2011-09-09	MUR	28.125
2011-09-09	MVR	15.4
2011-09-09	MWK	166.54990000000001
2011-09-09	MXN	12.5146
2011-09-09	MYR	2.9914999999999998
2011-09-09	NAD	7.1780999999999997
2011-09-09	NGN	155.53999999999999
2011-09-09	NIO	22.629200000000001
2011-09-09	NLG	1.5876999999999999
2011-09-09	NOK	5.4181999999999997
2011-09-09	NPR	73.831000000000003
2011-09-09	NZD	1.2035
2011-09-09	OMR	0.38501000000000002
2011-09-09	PAB	1.0
2011-09-09	PEN	2.7244999999999999
2011-09-09	PGK	2.2389999999999999
2011-09-09	PHP	42.414999999999999
2011-09-09	PLN	3.0695999999999999
2011-09-09	PYG	3950.0
2011-09-09	QAR	3.6414
2011-09-09	RON	3.0625
2011-09-09	RSD	73.119600000000005
2011-09-09	RUB	29.547599999999999
2011-09-09	RWF	600.01260000000002
2011-09-09	SAR	3.7505000000000002
2011-09-09	SCR	12.199999999999999
2011-09-09	SEK	6.4329000000000001
2011-09-09	SGD	1.2156
2011-09-09	SKK	21.704599999999999
2011-09-09	SOS	1625.95
2011-09-09	SRD	3.2999999999999998
2011-09-09	STD	17086.5
2011-09-09	SVC	8.75
2011-09-09	SYP	47.418999999999997
2011-09-09	SZL	7.1780999999999997
2011-09-09	THB	30.024999999999999
2011-09-09	TJS	4.7618
2011-09-09	TND	1.4078999999999999
2011-09-09	TRY	1.7686999999999999
2011-09-09	TTD	6.4029999999999996
2011-09-09	TWD	29.143000000000001
2011-09-09	TZS	1630.0
2011-09-09	UAH	7.9885000000000002
2011-09-09	UGX	2795.0
2011-09-09	UYU	18.850000000000001
2011-09-09	UZS	1739.47
2011-09-09	VEF	4.2946999999999997
2011-09-09	VND	20817.0
2011-09-09	XAF	473.38499999999999
2011-09-09	XCD	2.7000000000000002
2011-09-09	XOF	474.88990000000001
2011-09-09	XPF	85.921199999999999
2011-09-09	ZAR	7.1780999999999997
2011-09-09	ZMK	4960.0
2011-09-09	ZMW	4.96
2011-09-09	ZWL	322.35500000000002
2011-09-12	AED	3.6726999999999999
2011-09-12	AFN	47.270000000000003
2011-09-12	ALL	102.17
2011-09-12	AMD	375.10000000000002
2011-09-12	ANG	1.79
2011-09-12	AOA	93.845799999999997
2011-09-12	ARS	4.2035
2011-09-12	ATS	10.0801
2011-09-12	AUD	0.95520000000000005
2011-09-12	AWG	1.79
2011-09-12	AZN	0.78639999999999999
2011-09-12	BAM	1.4316
2011-09-12	BBD	2.0
2011-09-12	BDT	74.075000000000003
2011-09-12	BEF	29.550899999999999
2011-09-12	BGN	1.4323999999999999
2011-09-12	BHD	0.37698999999999999
2011-09-12	BIF	1263.3
2011-09-12	BND	1.2252000000000001
2011-09-12	BOB	6.9699999999999998
2011-09-12	BRL	1.6736
2011-09-12	BWP	6.8799999999999999
2011-09-12	BYR	5232.0
2011-09-12	BZD	1.9813000000000001
2011-09-12	CAD	0.99670000000000003
2011-09-12	CDF	920.97050000000002
2011-09-12	CHF	0.88380000000000003
2011-09-12	CLP	469.63
2011-09-12	COP	1798.9000000000001
2011-09-12	CRC	514.04999999999995
2011-09-12	CUP	1.0
2011-09-12	CVE	80.765000000000001
2011-09-12	CYP	0.42870000000000003
2011-09-12	CZK	17.961500000000001
2011-09-12	DEM	1.4327000000000001
2011-09-12	DJF	177.72
2011-09-12	DKK	5.4535
2011-09-12	DOP	38.200000000000003
2011-09-12	DZD	73.250699999999995
2011-09-12	ECS	25000.0
2011-09-12	EEK	11.4619
2011-09-12	ESP	121.8856
2011-09-12	ETB	17.134
2011-09-12	EUR	0.73229999999999995
2011-09-12	FIM	4.3555000000000001
2011-09-12	FJD	1.7523
2011-09-12	FRF	4.8052000000000001
2011-09-12	GBP	0.62960000000000005
2011-09-12	GEL	1.6635
2011-09-12	GHS	1.5410999999999999
2011-09-12	GMD	28.315000000000001
2011-09-12	GNF	7160.0
2011-09-12	GTQ	7.8600000000000003
2011-09-12	GYD	204.5
2011-09-12	HKD	7.7957000000000001
2011-09-12	HNL	18.855
2011-09-12	HRK	5.4847000000000001
2011-09-12	HTG	40.375999999999998
2011-09-12	HUF	205.30000000000001
2011-09-12	IDR	8573.0
2011-09-12	IEP	0.57679999999999998
2011-09-12	ILS	3.7120000000000002
2011-09-12	INR	46.564999999999998
2011-09-12	IQD	1169.0
2011-09-12	IRR	10604.950000000001
2011-09-12	ISK	117.44
2011-09-12	ITL	1418.4100000000001
2011-09-12	JMD	86.25
2011-09-12	JOD	0.70850000000000002
2011-09-12	JPY	77.609999999999999
2011-09-12	KES	93.849999999999994
2011-09-12	KGS	45.046999999999997
2011-09-12	KHR	4092.0001999999999
2011-09-12	KMF	360.0994
2011-09-12	KWD	0.27466000000000002
2011-09-12	KYD	0.81999999999999995
2011-09-12	KZT	147.24000000000001
2011-09-12	LAK	8011.5
2011-09-12	LBP	1504.5
2011-09-12	LKR	110.06999999999999
2011-09-12	LRD	72.5
2011-09-12	LSL	7.2845000000000004
2011-09-12	LTL	2.5282
2011-09-12	LVL	0.51922000000000001
2011-09-12	LYD	1.2311000000000001
2011-09-12	MAD	8.2212999999999994
2011-09-12	MDL	11.550000000000001
2011-09-12	MGA	2007.5
2011-09-12	MKD	43.810000000000002
2011-09-12	MMK	6.4400000000000004
2011-09-12	MNT	1242.5
2011-09-12	MOP	8.0276999999999994
2011-09-12	MRO	284.0
2011-09-12	MUR	28.25
2011-09-12	MVR	15.4
2011-09-12	MWK	166.0
2011-09-12	MXN	12.6919
2011-09-12	MYR	3.0005000000000002
2011-09-12	NAD	7.2845000000000004
2011-09-12	NGN	155.13
2011-09-12	NIO	22.632200000000001
2011-09-12	NLG	1.6143000000000001
2011-09-12	NOK	5.5465
2011-09-12	NPR	74.225999999999999
2011-09-12	NZD	1.2163999999999999
2011-09-12	OMR	0.38501000000000002
2011-09-12	PAB	1.0
2011-09-12	PEN	2.7269999999999999
2011-09-12	PGK	2.2376999999999998
2011-09-12	PHP	42.490000000000002
2011-09-12	PLN	3.1472000000000002
2011-09-12	PYG	3950.0
2011-09-12	QAR	3.6415000000000002
2011-09-12	RON	3.1349
2011-09-12	RSD	74.227900000000005
2011-09-12	RUB	29.939
2011-09-12	RWF	600.01260000000002
2011-09-12	SAR	3.7505000000000002
2011-09-12	SCR	12.2049
2011-09-12	SEK	6.5389999999999997
2011-09-12	SGD	1.2282999999999999
2011-09-12	SKK	22.0687
2011-09-12	SOS	1626.95
2011-09-12	SRD	3.2999999999999998
2011-09-12	STD	17580.5
2011-09-12	SVC	8.75
2011-09-12	SYP	47.430999999999997
2011-09-12	SZL	7.2845000000000004
2011-09-12	THB	30.035
2011-09-12	TJS	4.7618
2011-09-12	TND	1.4202999999999999
2011-09-12	TRY	1.7911999999999999
2011-09-12	TTD	6.3945999999999996
2011-09-12	TZS	1632.5
2011-09-12	UAH	7.9974999999999996
2011-09-12	UGX	2770.0
2011-09-12	UYU	19.149999999999999
2011-09-12	UZS	1739.24
2011-09-12	VEF	4.2946999999999997
2011-09-12	VND	20817.0
2011-09-12	XAF	481.32499999999999
2011-09-12	XCD	2.7000000000000002
2011-09-12	XOF	482.88499999999999
2011-09-12	XPF	87.186199999999999
2011-09-12	ZAR	7.2845000000000004
2011-09-12	ZMK	4930.0
2011-09-12	ZMW	4.9299999999999997
2011-09-12	ZWL	322.35500000000002
2011-09-13	AED	3.6726999999999999
2011-09-13	AFN	46.999099999999999
2011-09-13	ALL	102.55
2011-09-13	AMD	374.85000000000002
2011-09-13	ANG	1.79
2011-09-13	AOA	93.887
2011-09-13	ARS	4.2042999999999999
2011-09-13	ATS	10.0602
2011-09-13	AUD	0.96650000000000003
2011-09-13	AWG	1.79
2011-09-13	AZN	0.78639999999999999
2011-09-13	BAM	1.4314
2011-09-13	BBD	2.0
2011-09-13	BDT	74.400000000000006
2011-09-13	BEF	29.4925
2011-09-13	BGN	1.4298999999999999
2011-09-13	BHD	0.37698999999999999
2011-09-13	BIF	1264.0999999999999
2011-09-13	BND	1.2382
2011-09-13	BOB	6.8700000000000001
2011-09-13	BRL	1.7028000000000001
2011-09-13	BWP	6.9397000000000002
2011-09-13	BYR	5348.0
2011-09-13	BZD	1.9813000000000001
2011-09-13	CAD	0.99270000000000003
2011-09-13	CDF	923.33579999999995
2011-09-13	CHF	0.88019999999999998
2011-09-13	CLP	476.05000000000001
2011-09-13	CNY	6.3883999999999999
2011-09-13	COP	1818.0599999999999
2011-09-13	CRC	513.98000000000002
2011-09-13	CUP	1.0
2011-09-13	CVE	80.609999999999999
2011-09-13	CYP	0.4279
2011-09-13	CZK	17.988800000000001
2011-09-13	DEM	1.4298999999999999
2011-09-13	DJF	177.72
2011-09-13	DKK	5.4448999999999996
2011-09-13	DOP	38.049999999999997
2011-09-13	DZD	73.529499999999999
2011-09-13	ECS	25000.0
2011-09-13	EEK	11.4392
2011-09-13	ESP	121.645
2011-09-13	ETB	17.134
2011-09-13	EUR	0.73099999999999998
2011-09-13	FIM	4.3468999999999998
2011-09-13	FJD	1.7673000000000001
2011-09-13	FRF	4.7957000000000001
2011-09-13	GBP	0.63039999999999996
2011-09-13	GEL	1.6619999999999999
2011-09-13	GHS	1.5427999999999999
2011-09-13	GMD	28.305
2011-09-13	GNF	7160.0
2011-09-13	GTQ	7.8399999999999999
2011-09-13	GYD	202.0
2011-09-13	HKD	7.8022
2011-09-13	HNL	18.879999999999999
2011-09-13	HRK	5.4794999999999998
2011-09-13	HTG	40.349400000000003
2011-09-13	HUF	206.36000000000001
2011-09-13	IDR	8603.0
2011-09-13	IEP	0.57569999999999999
2011-09-13	ILS	3.7290000000000001
2011-09-13	INR	47.225000000000001
2011-09-13	IQD	1169.0
2011-09-13	IRR	10712.950000000001
2011-09-13	ISK	117.98999999999999
2011-09-13	ITL	1415.6099999999999
2011-09-13	JMD	86.049999999999997
2011-09-13	JOD	0.70799999999999996
2011-09-13	JPY	77.209999999999994
2011-09-13	KES	95.469999999999999
2011-09-13	KGS	44.702500000000001
2011-09-13	KHR	4085.0001999999999
2011-09-13	KMF	360.05990000000003
2011-09-13	KWD	0.27555000000000002
2011-09-13	KYD	0.81999999999999995
2011-09-13	KZT	147.36000000000001
2011-09-13	LAK	8014.5
2011-09-13	LBP	1504.0
2011-09-13	LKR	110.06999999999999
2011-09-13	LRD	72.5
2011-09-13	LSL	7.4127000000000001
2011-09-13	LTL	2.524
2011-09-13	LVL	0.51834999999999998
2011-09-13	LYD	1.2297
2011-09-13	MAD	8.2201000000000004
2011-09-13	MDL	11.550000000000001
2011-09-13	MGA	2034.0
2011-09-13	MKD	43.8095
2011-09-13	MMK	6.4400000000000004
2011-09-13	MNT	1254.5
2011-09-13	MOP	8.0371000000000006
2011-09-13	MRO	284.0
2011-09-13	MUR	28.75
2011-09-13	MVR	15.380000000000001
2011-09-13	MWK	166.25
2011-09-13	MXN	12.8429
2011-09-13	MYR	3.0289999999999999
2011-09-13	NAD	7.4127000000000001
2011-09-13	NGN	155.34999999999999
2011-09-13	NIO	22.641300000000001
2011-09-13	NLG	1.6111
2011-09-13	NOK	5.6199000000000003
2011-09-13	NPR	74.884900000000002
2011-09-13	NZD	1.2153
2011-09-13	OMR	0.38501000000000002
2011-09-13	PAB	1.0
2011-09-13	PEN	2.7345000000000002
2011-09-13	PGK	2.2376999999999998
2011-09-13	PHP	42.664999999999999
2011-09-13	PLN	3.1642000000000001
2011-09-13	PYG	3956.5
2011-09-13	QAR	3.6415000000000002
2011-09-13	RON	3.1278000000000001
2011-09-13	RSD	73.665700000000001
2011-09-13	RUB	30.2928
2011-09-13	RWF	600.01260000000002
2011-09-13	SAR	3.7507000000000001
2011-09-13	SCR	12.3049
2011-09-13	SEK	6.6920999999999999
2011-09-13	SGD	1.2347999999999999
2011-09-13	SKK	22.025099999999998
2011-09-13	SOS	1626.95
2011-09-13	SRD	3.2999999999999998
2011-09-13	STD	17080.5
2011-09-13	SVC	8.75
2011-09-13	SYP	47.399999999999999
2011-09-13	SZL	7.4127000000000001
2011-09-13	THB	30.155000000000001
2011-09-13	TJS	4.7685000000000004
2011-09-13	TND	1.4188000000000001
2011-09-13	TRY	1.7871999999999999
2011-09-13	TTD	6.3879000000000001
2011-09-13	TWD	29.207999999999998
2011-09-13	TZS	1635.0
2011-09-13	UAH	8.0024999999999995
2011-09-13	UGX	2785.0
2011-09-13	UYU	19.253799999999998
2011-09-13	UZS	1740.24
2011-09-13	VEF	4.2946999999999997
2011-09-13	VND	20832.0
2011-09-13	XAF	480.38990000000001
2011-09-13	XCD	2.7000000000000002
2011-09-13	XOF	481.94999999999999
2011-09-13	XPF	87.336100000000002
2011-09-13	ZAR	7.4127000000000001
2011-09-13	ZMK	4930.0
2011-09-13	ZMW	4.9299999999999997
2011-09-13	ZWL	322.35500000000002
2011-09-14	AED	3.6726999999999999
2011-09-14	AFN	46.999099999999999
2011-09-14	ALL	102.26000000000001
2011-09-14	AMD	375.5
2011-09-14	ANG	1.79
2011-09-14	AOA	94.020499999999998
2011-09-14	ARS	4.2031999999999998
2011-09-14	ATS	10.0594
2011-09-14	AUD	0.9698
2011-09-14	AWG	1.79
2011-09-14	AZN	0.78639999999999999
2011-09-14	BAM	1.4269000000000001
2011-09-14	BBD	2.0
2011-09-14	BDT	74.599999999999994
2011-09-14	BEF	29.490300000000001
2011-09-14	BGN	1.4298999999999999
2011-09-14	BHD	0.37698999999999999
2011-09-14	BIF	1264.0999999999999
2011-09-14	BND	1.2407999999999999
2011-09-14	BOB	6.9199999999999999
2011-09-14	BRL	1.7097
2011-09-14	BWP	6.9444999999999997
2011-09-14	BYR	5348.0
2011-09-14	BZD	1.9813000000000001
2011-09-14	CAD	0.98570000000000002
2011-09-14	CDF	920.32690000000002
2011-09-14	CHF	0.88039999999999996
2011-09-14	CLP	475.23000000000002
2011-09-14	CNY	6.3987999999999996
2011-09-14	COP	1810.3
2011-09-14	CRC	510.91000000000003
2011-09-14	CUP	1.0
2011-09-14	CVE	80.614999999999995
2011-09-14	CYP	0.4279
2011-09-14	CZK	17.956499999999998
2011-09-14	DEM	1.4298
2011-09-14	DJF	177.72
2011-09-14	DKK	5.4451999999999998
2011-09-14	DOP	38.170000000000002
2011-09-14	DZD	73.710800000000006
2011-09-14	ECS	25000.0
2011-09-14	EEK	11.4384
2011-09-14	ESP	121.6356
2011-09-14	ETB	17.136600000000001
2011-09-14	EUR	0.73109999999999997
2011-09-14	FIM	4.3465999999999996
2011-09-14	FJD	1.7635000000000001
2011-09-14	FRF	4.7953000000000001
2011-09-14	GBP	0.63380000000000003
2011-09-14	GEL	1.6639999999999999
2011-09-14	GHS	1.5475000000000001
2011-09-14	GMD	29.27
2011-09-14	GNF	7162.5
2011-09-14	GTQ	7.8399999999999999
2011-09-14	GYD	202.0
2011-09-14	HKD	7.8048000000000002
2011-09-14	HNL	18.879999999999999
2011-09-14	HRK	5.4794999999999998
2011-09-14	HTG	40.366399999999999
2011-09-14	HUF	207.84
2011-09-14	IDR	8653.0
2011-09-14	IEP	0.57579999999999998
2011-09-14	ILS	3.7075
2011-09-14	INR	47.594999999999999
2011-09-14	IQD	1169.0
2011-09-14	IRR	10675.450000000001
2011-09-14	ISK	116.95999999999999
2011-09-14	ITL	1415.5
2011-09-14	JMD	86.349999999999994
2011-09-14	JOD	0.70899999999999996
2011-09-14	JPY	76.959999999999994
2011-09-14	KES	94.450000000000003
2011-09-14	KGS	44.702500000000001
2011-09-14	KHR	4085.0001999999999
2011-09-14	KMF	359.27109999999999
2011-09-14	KRW	1077.27
2011-09-14	KWD	0.27560000000000001
2011-09-14	KYD	0.81999999999999995
2011-09-14	KZT	147.36000000000001
2011-09-14	LAK	8014.5
2011-09-14	LBP	1505.0
2011-09-14	LKR	110.11
2011-09-14	LRD	72.5
2011-09-14	LSL	7.3032000000000004
2011-09-14	LTL	2.5243000000000002
2011-09-14	LVL	0.51856999999999998
2011-09-14	LYD	1.23
2011-09-14	MAD	8.2087000000000003
2011-09-14	MDL	11.6798
2011-09-14	MGA	2015.0
2011-09-14	MKD	44.920499999999997
2011-09-14	MMK	6.4400000000000004
2011-09-14	MNT	1258.5
2011-09-14	MOP	8.0388000000000002
2011-09-14	MRO	283.0
2011-09-14	MUR	28.600000000000001
2011-09-14	MVR	15.35
2011-09-14	MWK	165.5
2011-09-14	MXN	12.884
2011-09-14	MYR	3.0552000000000001
2011-09-14	NAD	7.3032000000000004
2011-09-14	NGN	155.40000000000001
2011-09-14	NIO	22.644300000000001
2011-09-14	NLG	1.611
2011-09-14	NOK	5.6212
2011-09-14	NPR	75.689999999999998
2011-09-14	NZD	1.2152000000000001
2011-09-14	OMR	0.38501000000000002
2011-09-14	PAB	1.0
2011-09-14	PEN	2.7315
2011-09-14	PGK	2.2389000000000001
2011-09-14	PHP	42.655000000000001
2011-09-14	PLN	3.1659000000000002
2011-09-14	PYG	3955.0
2011-09-14	QAR	3.6414
2011-09-14	RON	3.1326000000000001
2011-09-14	RSD	73.500900000000001
2011-09-14	RUB	30.238
2011-09-14	RWF	599.59249999999997
2011-09-14	SAR	3.7509000000000001
2011-09-14	SCR	12.2844
2011-09-14	SEK	6.6731999999999996
2011-09-14	SGD	1.2402
2011-09-14	SKK	22.023499999999999
2011-09-14	SOS	1630.3
2011-09-14	SRD	3.2999999999999998
2011-09-14	STD	17076.5
2011-09-14	SVC	8.75
2011-09-14	SYP	47.418999999999997
2011-09-14	SZL	7.3032000000000004
2011-09-14	THB	30.202000000000002
2011-09-14	TJS	4.7691999999999997
2011-09-14	TND	1.4228000000000001
2011-09-14	TRY	1.7668999999999999
2011-09-14	TTD	6.3768000000000002
2011-09-14	TWD	29.478999999999999
2011-09-14	TZS	1637.5
2011-09-14	UAH	7.9996999999999998
2011-09-14	UGX	2809.0
2011-09-14	UYU	19.328700000000001
2011-09-14	UZS	1741.78
2011-09-14	VEF	4.2946999999999997
2011-09-14	VND	20817.0
2011-09-14	XAF	480.40989999999999
2011-09-14	XCD	2.7000000000000002
2011-09-14	XOF	481.97000000000003
2011-09-14	XPF	87.036699999999996
2011-09-14	ZAR	7.3032000000000004
2011-09-14	ZMK	4910.0
2011-09-14	ZMW	4.9100000000000001
2011-09-14	ZWL	322.35500000000002
2011-09-15	AED	3.6728999999999998
2011-09-15	AFN	46.999099999999999
2011-09-15	ALL	102.13
2011-09-15	AMD	375.39999999999998
2011-09-15	ANG	1.79
2011-09-15	AOA	94.020499999999998
2011-09-15	ARS	4.2035
2011-09-15	ATS	10.0053
2011-09-15	AUD	0.97260000000000002
2011-09-15	AWG	1.79
2011-09-15	AZN	0.78680000000000005
2011-09-15	BAM	1.4221999999999999
2011-09-15	BBD	2.0
2011-09-15	BDT	74.799999999999997
2011-09-15	BEF	29.329599999999999
2011-09-15	BGN	1.4219999999999999
2011-09-15	BHD	0.37698999999999999
2011-09-15	BIF	1264.8998999999999
2011-09-15	BND	1.244
2011-09-15	BOB	6.9199999999999999
2011-09-15	BRL	1.7149000000000001
2011-09-15	BWP	6.9713000000000003
2011-09-15	BYR	5356.0
2011-09-15	BZD	1.9813000000000001
2011-09-15	CAD	0.98929999999999996
2011-09-15	CDF	920.5213
2011-09-15	CHF	0.876
2011-09-15	CLP	478.98000000000002
2011-09-15	CNY	6.3967000000000001
2011-09-15	COP	1823.4300000000001
2011-09-15	CRC	508.89999999999998
2011-09-15	CUP	1.0
2011-09-15	CVE	80.170000000000002
2011-09-15	CYP	0.42549999999999999
2011-09-15	CZK	17.834
2011-09-15	DEM	1.4219999999999999
2011-09-15	DJF	177.72
2011-09-15	DKK	5.4145000000000003
2011-09-15	DOP	38.109999999999999
2011-09-15	DZD	73.380300000000005
2011-09-15	ECS	25000.0
2011-09-15	EEK	11.376899999999999
2011-09-15	ESP	120.982
2011-09-15	ETB	17.139600000000002
2011-09-15	EUR	0.72709999999999997
2011-09-15	FIM	4.3228999999999997
2011-09-15	FJD	1.7762
2011-09-15	FRF	4.7691999999999997
2011-09-15	GBP	0.6341
2011-09-15	GEL	1.665
2011-09-15	GHS	1.5628
2011-09-15	GMD	28.350000000000001
2011-09-15	GNF	7160.0
2011-09-15	GTQ	7.8345000000000002
2011-09-15	GYD	202.0
2011-09-15	HKD	7.7975000000000003
2011-09-15	HNL	18.879999999999999
2011-09-15	HRK	5.4527000000000001
2011-09-15	HTG	40.3125
2011-09-15	HUF	208.80000000000001
2011-09-15	IDR	8723.0
2011-09-15	IEP	0.5726
2011-09-15	ILS	3.71
2011-09-15	INR	47.655000000000001
2011-09-15	IQD	1169.0
2011-09-15	IRR	10662.450000000001
2011-09-15	ISK	116.56999999999999
2011-09-15	ITL	1407.79
2011-09-15	JMD	86.349999999999994
2011-09-15	JOD	0.70809999999999995
2011-09-15	JPY	76.620000000000005
2011-09-15	KES	95.099999999999994
2011-09-15	KGS	45.090000000000003
2011-09-15	KHR	4076.4445999999998
2011-09-15	KMF	357.74270000000001
2011-09-15	KRW	1107.5999999999999
2011-09-15	KWD	0.27560000000000001
2011-09-15	KYD	0.81999999999999995
2011-09-15	KZT	147.00999999999999
2011-09-15	LAK	8012.5
2011-09-15	LBP	1506.0
2011-09-15	LKR	110.04000000000001
2011-09-15	LRD	72.0
2011-09-15	LSL	7.3918999999999997
2011-09-15	LTL	2.5103
2011-09-15	LVL	0.51570000000000005
2011-09-15	LYD	1.2251000000000001
2011-09-15	MAD	8.1880000000000006
2011-09-15	MDL	11.7347
2011-09-15	MGA	2017.5
2011-09-15	MKD	44.918999999999997
2011-09-15	MMK	6.4299999999999997
2011-09-15	MNT	1245.0
2011-09-15	MOP	8.0333000000000006
2011-09-15	MRO	284.0
2011-09-15	MUR	28.850000000000001
2011-09-15	MVR	15.380000000000001
2011-09-15	MWK	164.995
2011-09-15	MXN	12.9331
2011-09-15	MYR	3.0781999999999998
2011-09-15	NAD	7.3918999999999997
2011-09-15	NGN	156.27000000000001
2011-09-15	NIO	22.647300000000001
2011-09-15	NLG	1.6022000000000001
2011-09-15	NOK	5.6543000000000001
2011-09-15	NPR	76.125
2011-09-15	NZD	1.2154
2011-09-15	OMR	0.38501000000000002
2011-09-15	PAB	1.0
2011-09-15	PEN	2.7294999999999998
2011-09-15	PGK	2.2376999999999998
2011-09-15	PHP	43.219999999999999
2011-09-15	PLN	3.1871
2011-09-15	PYG	3967.5
2011-09-15	QAR	3.6414
2011-09-15	RON	3.1315
2011-09-15	RSD	73.253100000000003
2011-09-15	RUB	30.465699999999998
2011-09-15	RWF	600.09249999999997
2011-09-15	SAR	3.7505999999999999
2011-09-15	SCR	12.3749
2011-09-15	SEK	6.6950000000000003
2011-09-15	SGD	1.2445999999999999
2011-09-15	SKK	21.903400000000001
2011-09-15	SOS	1630.0
2011-09-15	SRD	3.2999999999999998
2011-09-15	STD	17932.5
2011-09-15	SVC	8.75
2011-09-15	SYP	48.423499999999997
2011-09-15	SZL	7.3918999999999997
2011-09-15	THB	30.254999999999999
2011-09-15	TJS	4.7686999999999999
2011-09-15	TND	1.4177
2011-09-15	TRY	1.7770999999999999
2011-09-15	TTD	6.3600000000000003
2011-09-15	TWD	29.594000000000001
2011-09-15	TZS	1639.0
2011-09-15	UAH	8.0
2011-09-15	UGX	2782.0
2011-09-15	UYU	19.2807
2011-09-15	UZS	1741.3900000000001
2011-09-15	VEF	4.2946999999999997
2011-09-15	VND	20832.0
2011-09-15	XAF	477.74000000000001
2011-09-15	XCD	2.7000000000000002
2011-09-15	XOF	479.29000000000002
2011-09-15	XPF	86.774100000000004
2011-09-15	ZAR	7.3918999999999997
2011-09-15	ZMK	4905.0
2011-09-15	ZMW	4.9050000000000002
2011-09-15	ZWL	322.35500000000002
2011-09-16	AED	3.6728999999999998
2011-09-16	AFN	47.299999999999997
2011-09-16	ALL	101.22
2011-09-16	AMD	376.0
2011-09-16	ANG	1.79
2011-09-16	AOA	94.263000000000005
2011-09-16	ARS	4.2045000000000003
2011-09-16	ATS	9.9154999999999998
2011-09-16	AUD	0.96819999999999995
2011-09-16	AWG	1.79
2011-09-16	AZN	0.78639999999999999
2011-09-16	BAM	1.4086000000000001
2011-09-16	BBD	2.0
2011-09-16	BDT	74.950000000000003
2011-09-16	BEF	29.0686
2011-09-16	BGN	1.4095
2011-09-16	BHD	0.37701000000000001
2011-09-16	BIF	1264.8998999999999
2011-09-16	BND	1.2426999999999999
2011-09-16	BOB	6.9199999999999999
2011-09-16	BRL	1.7072000000000001
2011-09-16	BWP	6.9516999999999998
2011-09-16	BYR	5355.0
2011-09-16	BZD	1.9855
2011-09-16	CAD	0.98360000000000003
2011-09-16	CDF	924.13850000000002
2011-09-16	CHF	0.86939999999999995
2011-09-16	CLP	478.20999999999998
2011-09-16	CNY	6.3921999999999999
2011-09-16	COP	1816.8199999999999
2011-09-16	CRC	506.50999999999999
2011-09-16	CUP	1.0
2011-09-16	CVE	79.469999999999999
2011-09-16	CYP	0.42180000000000001
2011-09-16	CZK	17.663499999999999
2011-09-16	DEM	1.4094
2011-09-16	DJF	177.72
2011-09-16	DKK	5.3673000000000002
2011-09-16	DOP	38.170000000000002
2011-09-16	DZD	73.337299999999999
2011-09-16	ECS	25000.0
2011-09-16	EEK	11.274800000000001
2011-09-16	ESP	119.89619999999999
2011-09-16	ETB	17.142299999999999
2011-09-16	EUR	0.72070000000000001
2011-09-16	FIM	4.2843999999999998
2011-09-16	FJD	1.7708999999999999
2011-09-16	FRF	4.7267999999999999
2011-09-16	GBP	0.63290000000000002
2011-09-16	GEL	1.6645000000000001
2011-09-16	GHS	1.5723
2011-09-16	GMD	29.129999999999999
2011-09-16	GNF	7162.5
2011-09-16	GTQ	7.8345000000000002
2011-09-16	GYD	202.0
2011-09-16	HKD	7.7896000000000001
2011-09-16	HNL	18.879999999999999
2011-09-16	HRK	5.4161999999999999
2011-09-16	HTG	40.377000000000002
2011-09-16	HUF	205.49000000000001
2011-09-16	IDR	8773.0
2011-09-16	IEP	0.5675
2011-09-16	ILS	3.665
2011-09-16	INR	47.555
2011-09-16	IQD	1169.0
2011-09-16	IRR	10724.950000000001
2011-09-16	ISK	115.38
2011-09-16	ITL	1395.26
2011-09-16	JMD	86.200000000000003
2011-09-16	JOD	0.70699999999999996
2011-09-16	JPY	76.700000000000003
2011-09-16	KES	94.75
2011-09-16	KGS	45.090000000000003
2011-09-16	KHR	4071.0
2011-09-16	KMF	354.31610000000001
2011-09-16	KRW	1116.1700000000001
2011-09-16	KWD	0.27529999999999999
2011-09-16	KYD	0.81999999999999995
2011-09-16	KZT	147.16999999999999
2011-09-16	LAK	8011.0
2011-09-16	LBP	1505.5
2011-09-16	LKR	110.01000000000001
2011-09-16	LRD	72.0
2011-09-16	LSL	7.3954000000000004
2011-09-16	LTL	2.4883000000000002
2011-09-16	LVL	0.51117000000000001
2011-09-16	LYD	1.2224999999999999
2011-09-16	MAD	8.1092999999999993
2011-09-16	MDL	11.74
2011-09-16	MGA	2007.5
2011-09-16	MKD	44.348999999999997
2011-09-16	MMK	6.4400000000000004
2011-09-16	MNT	1247.5
2011-09-16	MOP	8.0251999999999999
2011-09-16	MRO	284.0
2011-09-16	MUR	29.156500000000001
2011-09-16	MVR	15.380000000000001
2011-09-16	MWK	165.745
2011-09-16	MXN	12.945600000000001
2011-09-16	NAD	7.3954000000000004
2011-09-16	NGN	156.25
2011-09-16	NIO	22.650400000000001
2011-09-16	NLG	1.5880000000000001
2011-09-16	NOK	5.5674000000000001
2011-09-16	NPR	76.379999999999995
2011-09-16	NZD	1.2139
2011-09-16	OMR	0.38501000000000002
2011-09-16	PAB	1.0
2011-09-16	PEN	2.73
2011-09-16	PGK	2.2402000000000002
2011-09-16	PHP	43.344999999999999
2011-09-16	PLN	3.1133999999999999
2011-09-16	PYG	3977.5
2011-09-16	QAR	3.6415000000000002
2011-09-16	RON	3.0790000000000002
2011-09-16	RSD	72.632300000000001
2011-09-16	RUB	30.399699999999999
2011-09-16	RWF	599.85249999999996
2011-09-16	SAR	3.7505000000000002
2011-09-16	SCR	12.384399999999999
2011-09-16	SEK	6.5820999999999996
2011-09-16	SGD	1.2415
2011-09-16	SKK	21.708500000000001
2011-09-16	SOS	1629.4001000000001
2011-09-16	SRD	3.2999999999999998
2011-09-16	STD	17755.0
2011-09-16	SVC	8.7475000000000005
2011-09-16	SYP	48.503500000000003
2011-09-16	SZL	7.3954000000000004
2011-09-16	THB	30.285
2011-09-16	TJS	4.7679
2011-09-16	TND	1.4131
2011-09-16	TRY	1.7815000000000001
2011-09-16	TTD	6.3600000000000003
2011-09-16	TWD	29.597999999999999
2011-09-16	TZS	1640.0
2011-09-16	UAH	7.9980000000000002
2011-09-16	UGX	2785.0
2011-09-16	UYU	19.378599999999999
2011-09-16	UZS	1741.3900000000001
2011-09-16	VEF	4.2946999999999997
2011-09-16	VND	20832.0
2011-09-16	XAF	473.56979999999999
2011-09-16	XCD	2.7000000000000002
2011-09-16	XOF	475.10500000000002
2011-09-16	XPF	85.930499999999995
2011-09-16	ZAR	7.3954000000000004
2011-09-16	ZMK	4850.0
2011-09-16	ZMW	4.8499999999999996
2011-09-16	ZWL	322.35500000000002
2011-09-19	AED	3.6730999999999998
2011-09-19	AFN	46.999099999999999
2011-09-19	ALL	101.97
2011-09-19	AMD	375.80000000000001
2011-09-19	ANG	1.79
2011-09-19	AOA	94.263000000000005
2011-09-19	ARS	4.2039999999999997
2011-09-19	ATS	9.9742999999999995
2011-09-19	AUD	0.96519999999999995
2011-09-19	AWG	1.79
2011-09-19	AZN	0.78639999999999999
2011-09-19	BAM	1.4178999999999999
2011-09-19	BBD	2.0
2011-09-19	BDT	74.950000000000003
2011-09-19	BEF	29.2407
2011-09-19	BGN	1.4180999999999999
2011-09-19	BHD	0.37702000000000002
2011-09-19	BIF	1264.8998999999999
2011-09-19	BND	1.2407999999999999
2011-09-19	BOB	6.9699999999999998
2011-09-19	BRL	1.7326999999999999
2011-09-19	BWP	6.9808000000000003
2011-09-19	BYR	5365.0
2011-09-19	BZD	1.9855
2011-09-19	CAD	0.97809999999999997
2011-09-19	CDF	919.59289999999999
2011-09-19	CHF	0.87560000000000004
2011-09-19	CNY	6.3834999999999997
2011-09-19	COP	1819.48
2011-09-19	CRC	505.5
2011-09-19	CUP	1.0
2011-09-19	CVE	79.900000000000006
2011-09-19	CYP	0.42420000000000002
2011-09-19	CZK	17.695399999999999
2011-09-19	DEM	1.4177
2011-09-19	DJF	177.72
2011-09-19	DKK	5.3975999999999997
2011-09-19	DOP	38.149999999999999
2011-09-19	DZD	73.955600000000004
2011-09-19	ECS	25000.0
2011-09-19	EEK	11.3416
2011-09-19	ESP	120.6063
2011-09-19	ETB	17.145099999999999
2011-09-19	EUR	0.72460000000000002
2011-09-19	FIM	4.3098000000000001
2011-09-19	FJD	1.7693000000000001
2011-09-19	FRF	4.7548000000000004
2011-09-19	GBP	0.63329999999999997
2011-09-19	GEL	1.6619999999999999
2011-09-19	GHS	1.5632999999999999
2011-09-19	GMD	29.23
2011-09-19	GNF	7160.0
2011-09-19	GTQ	7.8395000000000001
2011-09-19	GYD	204.90000000000001
2011-09-19	HKD	7.7915999999999999
2011-09-19	HNL	18.879999999999999
2011-09-19	HRK	5.4471999999999996
2011-09-19	HTG	40.350000000000001
2011-09-19	HUF	206.41999999999999
2011-09-19	IDR	8768.0
2011-09-19	IEP	0.57089999999999996
2011-09-19	ILS	3.6629999999999998
2011-09-19	INR	47.267499999999998
2011-09-19	IQD	1169.0
2011-09-19	IRR	10719.950000000001
2011-09-19	ISK	116.09
2011-09-19	ITL	1403.52
2011-09-19	JMD	86.200000000000003
2011-09-19	JOD	0.70820000000000005
2011-09-19	JPY	76.790000000000006
2011-09-19	KES	94.950000000000003
2011-09-19	KGS	45.090000000000003
2011-09-19	KHR	4071.0
2011-09-19	KMF	356.65350000000001
2011-09-19	KRW	1111.8800000000001
2011-09-19	KWD	0.2752
2011-09-19	KYD	0.81999999999999995
2011-09-19	KZT	147.11000000000001
2011-09-19	LAK	8013.0
2011-09-19	LBP	1506.0
2011-09-19	LKR	109.98999999999999
2011-09-19	LRD	72.0
2011-09-19	LSL	7.4915000000000003
2011-09-19	LTL	2.5028999999999999
2011-09-19	LVL	0.51405000000000001
2011-09-19	LYD	1.2242999999999999
2011-09-19	MAD	8.1563999999999997
2011-09-19	MDL	11.6525
2011-09-19	MGA	2015.0
2011-09-19	MKD	44.664999999999999
2011-09-19	MMK	6.4400000000000004
2011-09-19	MNT	1264.0
2011-09-19	MOP	8.0260999999999996
2011-09-19	MRO	284.0
2011-09-19	MUR	28.699999999999999
2011-09-19	MVR	15.380000000000001
2011-09-19	MWK	166.245
2011-09-19	MXN	13.0464
2011-09-19	MYR	3.0907
2011-09-19	NAD	7.4915000000000003
2011-09-19	NGN	156.19999999999999
2011-09-19	NIO	22.653400000000001
2011-09-19	NLG	1.5973999999999999
2011-09-19	NOK	5.5738000000000003
2011-09-19	NPR	76.150000000000006
2011-09-19	NZD	1.2060999999999999
2011-09-19	OMR	0.38505
2011-09-19	PAB	1.0
2011-09-19	PEN	2.7305000000000001
2011-09-19	PGK	2.2402000000000002
2011-09-19	PHP	43.274999999999999
2011-09-19	PLN	3.1168
2011-09-19	PYG	3985.0
2011-09-19	QAR	3.6417000000000002
2011-09-19	RON	3.0981999999999998
2011-09-19	RSD	72.986500000000007
2011-09-19	RUB	30.541599999999999
2011-09-19	RWF	599.97249999999997
2011-09-19	SAR	3.7507000000000001
2011-09-19	SCR	12.375500000000001
2011-09-19	SEK	6.6151999999999997
2011-09-19	SGD	1.2408999999999999
2011-09-19	SKK	21.8371
2011-09-19	SOS	1625.0
2011-09-19	SRD	3.2999999999999998
2011-09-19	STD	17820.0
2011-09-19	SVC	8.7475000000000005
2011-09-19	SYP	48.399500000000003
2011-09-19	SZL	7.4915000000000003
2011-09-19	THB	30.370000000000001
2011-09-19	TJS	4.7679
2011-09-19	TND	1.4140999999999999
2011-09-19	TRY	1.7773000000000001
2011-09-19	TTD	6.3300000000000001
2011-09-19	TWD	29.57
2011-09-19	TZS	1635.5
2011-09-19	UAH	8.0001999999999995
2011-09-19	UGX	2780.0
2011-09-19	UYU	19.351800000000001
2011-09-19	UZS	1741.3900000000001
2011-09-19	VEF	4.2946999999999997
2011-09-19	VND	20832.0
2011-09-19	XAF	476.12990000000002
2011-09-19	XCD	2.7000000000000002
2011-09-19	XOF	477.67500000000001
2011-09-19	XPF	86.509900000000002
2011-09-19	ZAR	7.4915000000000003
2011-09-19	ZMK	4820.0
2011-09-19	ZMW	4.8200000000000003
2011-09-19	ZWL	322.35500000000002
2011-09-20	AED	3.6728999999999998
2011-09-20	AFN	47.479100000000003
2011-09-20	ALL	102.65000000000001
2011-09-20	AMD	375.23000000000002
2011-09-20	ANG	1.79
2011-09-20	AOA	94.754000000000005
2011-09-20	ARS	4.2039999999999997
2011-09-20	ATS	10.053900000000001
2011-09-20	AUD	0.97819999999999996
2011-09-20	AWG	1.79
2011-09-20	AZN	0.78649999999999998
2011-09-20	BAM	1.4289000000000001
2011-09-20	BBD	2.0
2011-09-20	BDT	75.094999999999999
2011-09-20	BEF	29.4742
2011-09-20	BGN	1.4289000000000001
2011-09-20	BHD	0.37702999999999998
2011-09-20	BIF	1265.7
2011-09-20	BND	1.2619
2011-09-20	BOB	6.9199999999999999
2011-09-20	BRL	1.7979000000000001
2011-09-20	BWP	7.1024000000000003
2011-09-20	BYR	5375.0
2011-09-20	BZD	1.9855
2011-09-20	CAD	0.99070000000000003
2011-09-20	CDF	922.08050000000003
2011-09-20	CHF	0.8821
2011-09-20	CLP	479.76999999999998
2011-09-20	CNY	6.3867000000000003
2011-09-20	COP	1855.77
2011-09-20	CRC	505.75
2011-09-20	CUP	1.0
2011-09-20	CVE	80.569999999999993
2011-09-20	CYP	0.42759999999999998
2011-09-20	CZK	17.997699999999998
2011-09-20	DEM	1.429
2011-09-20	DJF	177.72
2011-09-20	DKK	5.4420999999999999
2011-09-20	DOP	38.125
2011-09-20	DZD	73.595799999999997
2011-09-20	ECS	25000.0
2011-09-20	EEK	11.4321
2011-09-20	ESP	121.5694
2011-09-20	ETB	17.1478
2011-09-20	EUR	0.73060000000000003
2011-09-20	FIM	4.3441999999999998
2011-09-20	FJD	1.7778
2011-09-20	FRF	4.7927
2011-09-20	GBP	0.63680000000000003
2011-09-20	GEL	1.6639999999999999
2011-09-20	GHS	1.5583
2011-09-20	GMD	29.23
2011-09-20	GNF	7160.0
2011-09-20	GTQ	7.8224999999999998
2011-09-20	GYD	201.90000000000001
2011-09-20	HKD	7.7942
2011-09-20	HNL	18.879999999999999
2011-09-20	HRK	5.4764999999999997
2011-09-20	HTG	40.344900000000003
2011-09-20	HUF	212.81999999999999
2011-09-20	IDR	8815.0
2011-09-20	IEP	0.57540000000000002
2011-09-20	ILS	3.6880000000000002
2011-09-20	INR	47.817500000000003
2011-09-20	IQD	1169.0
2011-09-20	IRR	10715.950000000001
2011-09-20	ISK	116.72
2011-09-20	ITL	1414.73
2011-09-20	JMD	86.299999999999997
2011-09-20	JOD	0.70750000000000002
2011-09-20	JPY	76.579999999999998
2011-09-20	KES	95.599999999999994
2011-09-20	KGS	45.199199999999998
2011-09-20	KHR	4071.0
2011-09-20	KMF	359.4024
2011-09-20	KRW	1137.3800000000001
2011-09-20	KWD	0.27565000000000001
2011-09-20	KYD	0.81999999999999995
2011-09-20	KZT	147.22999999999999
2011-09-20	LAK	8016.0
2011-09-20	LBP	1505.5
2011-09-20	LKR	109.97
2011-09-20	LRD	72.75
2011-09-20	LSL	7.6574
2011-09-20	LTL	2.5232000000000001
2011-09-20	LVL	0.51841999999999999
2011-09-20	LYD	1.2292000000000001
2011-09-20	MAD	8.2096999999999998
2011-09-20	MDL	11.654999999999999
2011-09-20	MGA	2010.0
2011-09-20	MKD	45.085500000000003
2011-09-20	MMK	6.4299999999999997
2011-09-20	MNT	1263.0
2011-09-20	MOP	8.0279000000000007
2011-09-20	MRO	284.0
2011-09-20	MUR	28.800000000000001
2011-09-20	MVR	15.35
2011-09-20	MWK	166.34999999999999
2011-09-20	MXN	13.1227
2011-09-20	MYR	3.1156999999999999
2011-09-20	NAD	7.6574
2011-09-20	NGN	156.75
2011-09-20	NIO	22.662500000000001
2011-09-20	NLG	1.6101000000000001
2011-09-20	NOK	5.6810999999999998
2011-09-20	NPR	76.055999999999997
2011-09-20	NZD	1.2121999999999999
2011-09-20	OMR	0.38501999999999997
2011-09-20	PAB	1.0
2011-09-20	PEN	2.7404999999999999
2011-09-20	PGK	2.2402000000000002
2011-09-20	PHP	43.445
2011-09-20	PLN	3.1926000000000001
2011-09-20	PYG	4010.0
2011-09-20	QAR	3.6414
2011-09-20	RON	3.1343999999999999
2011-09-20	RSD	73.697400000000002
2011-09-20	RUB	31.291
2011-09-20	RWF	600.16499999999996
2011-09-20	SAR	3.7503000000000002
2011-09-20	SCR	12.285399999999999
2011-09-20	SEK	6.6688999999999998
2011-09-20	SGD	1.2605999999999999
2011-09-20	SKK	22.011500000000002
2011-09-20	SOS	1625.0
2011-09-20	SRD	3.2999999999999998
2011-09-20	STD	17788.5
2011-09-20	SVC	8.7475000000000005
2011-09-20	SYP	48.704999999999998
2011-09-20	SZL	7.6574
2011-09-20	THB	30.484999999999999
2011-09-20	TJS	4.7667000000000002
2011-09-20	TND	1.4154
2011-09-20	TRY	1.8051999999999999
2011-09-20	TTD	6.3600000000000003
2011-09-20	TWD	29.748000000000001
2011-09-20	TZS	1641.0
2011-09-20	UAH	8.0
2011-09-20	UGX	2777.0
2011-09-20	UYU	19.778700000000001
2011-09-20	UZS	1741.78
2011-09-20	VEF	4.2946999999999997
2011-09-20	VND	20832.0
2011-09-20	XAF	480.11500000000001
2011-09-20	XCD	2.7000000000000002
2011-09-20	XOF	481.66989999999998
2011-09-20	XPF	87.176699999999997
2011-09-20	ZAR	7.6574
2011-09-20	ZMK	4820.0
2011-09-20	ZMW	4.8200000000000003
2011-09-20	ZWL	322.35500000000002
2011-09-21	AED	3.6728999999999998
2011-09-21	AFN	47.489199999999997
2011-09-21	ALL	102.73999999999999
2011-09-21	AMD	374.24000000000001
2011-09-21	ANG	1.79
2011-09-21	AOA	94.555000000000007
2011-09-21	ARS	4.1894999999999998
2011-09-21	ATS	10.047499999999999
2011-09-21	AUD	0.97309999999999997
2011-09-21	AWG	1.79
2011-09-21	AZN	0.78649999999999998
2011-09-21	BAM	1.4298999999999999
2011-09-21	BBD	2.0
2011-09-21	BDT	75.150000000000006
2011-09-21	BEF	29.455500000000001
2011-09-21	BGN	1.4275
2011-09-21	BHD	0.37701000000000001
2011-09-21	BIF	1265.7
2011-09-21	BND	1.2606999999999999
2011-09-21	BOB	6.9199999999999999
2011-09-21	BRL	1.7855000000000001
2011-09-21	BWP	7.1429
2011-09-21	BYR	5413.0
2011-09-21	BZD	1.9855
2011-09-21	CAD	0.99270000000000003
2011-09-21	CDF	922.54610000000002
2011-09-21	CHF	0.88770000000000004
2011-09-21	CLP	489.93000000000001
2011-09-21	CNY	6.3840000000000003
2011-09-21	COP	1857.22
2011-09-21	CRC	505.25
2011-09-21	CUP	1.0
2011-09-21	CVE	80.469999999999999
2011-09-21	CYP	0.42730000000000001
2011-09-21	CZK	18.106000000000002
2011-09-21	DEM	1.4280999999999999
2011-09-21	DJF	177.72
2011-09-21	DKK	5.4358000000000004
2011-09-21	DOP	38.274999999999999
2011-09-21	DZD	74.170500000000004
2011-09-21	ECS	25000.0
2011-09-21	EEK	11.424899999999999
2011-09-21	ESP	121.4922
2011-09-21	ETB	17.150500000000001
2011-09-21	EUR	0.72989999999999999
2011-09-21	FIM	4.3414999999999999
2011-09-21	FJD	1.7767999999999999
2011-09-21	FRF	4.7896999999999998
2011-09-21	GBP	0.63549999999999995
2011-09-21	GEL	1.6659999999999999
2011-09-21	GHS	1.5652999999999999
2011-09-21	GMD	29.844999999999999
2011-09-21	GNF	6855.0
2011-09-21	GTQ	7.8099999999999996
2011-09-21	GYD	201.90000000000001
2011-09-21	HKD	7.7895000000000003
2011-09-21	HNL	18.879999999999999
2011-09-21	HRK	5.4596999999999998
2011-09-21	HTG	40.3384
2011-09-21	HUF	209.96000000000001
2011-09-21	IDR	8913.0
2011-09-21	IEP	0.57489999999999997
2011-09-21	ILS	3.6850000000000001
2011-09-21	INR	48.056199999999997
2011-09-21	IQD	1169.0
2011-09-21	IRR	10728.950000000001
2011-09-21	ISK	116.64
2011-09-21	ITL	1413.8299999999999
2011-09-21	JMD	86.299999999999997
2011-09-21	JOD	0.70860000000000001
2011-09-21	JPY	76.450000000000003
2011-09-21	KES	96.25
2011-09-21	KGS	45.195
2011-09-21	KHR	4071.0
2011-09-21	KMF	359.86239999999998
2011-09-21	KRW	1149.47
2011-09-21	KWD	0.27600000000000002
2011-09-21	KYD	0.81999999999999995
2011-09-21	KZT	147.36000000000001
2011-09-21	LAK	8020.0
2011-09-21	LBP	1505.0
2011-09-21	LKR	110.06999999999999
2011-09-21	LRD	72.0
2011-09-21	LSL	7.7370999999999999
2011-09-21	LTL	2.5196000000000001
2011-09-21	LVL	0.51766999999999996
2011-09-21	LYD	1.2272000000000001
2011-09-21	MAD	8.2172000000000001
2011-09-21	MDL	11.725
2011-09-21	MGA	2020.5
2011-09-21	MKD	44.920499999999997
2011-09-21	MMK	6.4299999999999997
2011-09-21	MNT	1266.5
2011-09-21	MOP	8.0231999999999992
2011-09-21	MRO	285.0
2011-09-21	MUR	28.699999999999999
2011-09-21	MVR	15.41
2011-09-21	MWK	166.29990000000001
2011-09-21	MXN	13.229900000000001
2011-09-21	MYR	3.1231
2011-09-21	NAD	7.7370999999999999
2011-09-21	NGN	157.15000000000001
2011-09-21	NIO	22.665500000000002
2011-09-21	NLG	1.6091
2011-09-21	NOK	5.6284999999999998
2011-09-21	NPR	76.668000000000006
2011-09-21	NZD	1.2133
2011-09-21	OMR	0.38501000000000002
2011-09-21	PAB	1.0
2011-09-21	PEN	2.7364999999999999
2011-09-21	PGK	2.2389999999999999
2011-09-21	PHP	43.575000000000003
2011-09-21	PLN	3.1959
2011-09-21	PYG	4010.0
2011-09-21	QAR	3.6414
2011-09-21	RON	3.1251000000000002
2011-09-21	RSD	74.146199999999993
2011-09-21	RUB	31.345700000000001
2011-09-21	RWF	599.92489999999998
2011-09-21	SAR	3.7505000000000002
2011-09-21	SCR	12.2949
2011-09-21	SEK	6.6119000000000003
2011-09-21	SGD	1.2601
2011-09-21	SKK	21.997499999999999
2011-09-21	SOS	1625.0
2011-09-21	SRD	3.2999999999999998
2011-09-21	STD	17770.0
2011-09-21	SVC	8.7475000000000005
2011-09-21	SYP	48.724499999999999
2011-09-21	SZL	7.7370999999999999
2011-09-21	THB	30.41
2011-09-21	TJS	4.7674000000000003
2011-09-21	TND	1.4164000000000001
2011-09-21	TRY	1.7876000000000001
2011-09-21	TTD	6.3600000000000003
2011-09-21	TWD	29.901
2011-09-21	TZS	1641.0
2011-09-21	UAH	8.0035000000000007
2011-09-21	UGX	2795.0
2011-09-21	UYU	19.7287
2011-09-21	UZS	1741.78
2011-09-21	VEF	4.2946999999999997
2011-09-21	VND	20817.0
2011-09-21	XAF	479.58499999999998
2011-09-21	XCD	2.7000000000000002
2011-09-21	XOF	481.10500000000002
2011-09-21	XPF	87.192599999999999
2011-09-21	ZAR	7.7370999999999999
2011-09-21	ZMK	4822.0
2011-09-21	ZMW	4.8220000000000001
2011-09-21	ZWL	322.35500000000002
2011-09-22	AED	3.673
2011-09-22	AFN	47.5092
2011-09-22	ALL	103.27
2011-09-22	AMD	372.99000000000001
2011-09-22	ANG	1.79
2011-09-22	AOA	94.5595
2011-09-22	ARS	4.1885000000000003
2011-09-22	ATS	10.1439
2011-09-22	AUD	0.99570000000000003
2011-09-22	AWG	1.79
2011-09-22	AZN	0.78649999999999998
2011-09-22	BAM	1.4295
2011-09-22	BBD	2.0
2011-09-22	BDT	74.950000000000003
2011-09-22	BEF	29.738099999999999
2011-09-22	BGN	1.4411
2011-09-22	BHD	0.37698999999999999
2011-09-22	BIF	1265.7
2011-09-22	BND	1.2745
2011-09-22	BOB	6.9199999999999999
2011-09-22	BRL	1.875
2011-09-22	BWP	7.2123999999999997
2011-09-22	BYR	7975.0
2011-09-22	BZD	1.9855
2011-09-22	CAD	1.0081
2011-09-22	CDF	923.20939999999996
2011-09-22	CHF	0.90000000000000002
2011-09-22	CLP	500.72000000000003
2011-09-22	CNY	6.3817000000000004
2011-09-22	COP	1860.5
2011-09-22	CRC	506.04000000000002
2011-09-22	CUP	1.0
2011-09-22	CVE	81.239999999999995
2011-09-22	CYP	0.43130000000000002
2011-09-22	CZK	18.368500000000001
2011-09-22	DEM	1.4418
2011-09-22	DJF	177.72
2011-09-22	DKK	5.4865000000000004
2011-09-22	DOP	38.240000000000002
2011-09-22	DZD	73.469700000000003
2011-09-22	ECS	25000.0
2011-09-22	EEK	11.5345
2011-09-22	ESP	122.65779999999999
2011-09-22	ETB	17.152999999999999
2011-09-22	EUR	0.73680000000000001
2011-09-22	FIM	4.3830999999999998
2011-09-22	FJD	1.7672000000000001
2011-09-22	FRF	4.8356000000000003
2011-09-22	GBP	0.6452
2011-09-22	GEL	1.6639999999999999
2011-09-22	GHS	1.575
2011-09-22	GMD	30.195
2011-09-22	GNF	6850.0
2011-09-22	GTQ	7.8300000000000001
2011-09-22	GYD	202.09999999999999
2011-09-22	HKD	7.7935999999999996
2011-09-22	HNL	18.879999999999999
2011-09-22	HRK	5.5190999999999999
2011-09-22	HTG	40.350999999999999
2011-09-22	HUF	216.31
2011-09-22	IDR	8873.0
2011-09-22	IEP	0.58030000000000004
2011-09-22	ILS	3.7029999999999998
2011-09-22	INR	48.335000000000001
2011-09-22	IQD	1169.0
2011-09-22	IRR	10699.950000000001
2011-09-22	ISK	116.84999999999999
2011-09-22	ITL	1427.4000000000001
2011-09-22	JMD	86.299999999999997
2011-09-22	JOD	0.70760000000000001
2011-09-22	JPY	76.459999999999994
2011-09-22	KES	96.650000000000006
2011-09-22	KGS	45.202100000000002
2011-09-22	KHR	4074.0
2011-09-22	KMF	361.94069999999999
2011-09-22	KRW	1150.1500000000001
2011-09-22	KWD	0.2757
2011-09-22	KYD	0.81999999999999995
2011-09-22	KZT	147.46000000000001
2011-09-22	LAK	8016.0
2011-09-22	LBP	1505.5
2011-09-22	LKR	110.15000000000001
2011-09-22	LRD	72.0
2011-09-22	LSL	8.2521000000000004
2011-09-22	LTL	2.5438000000000001
2011-09-22	LVL	0.52256999999999998
2011-09-22	LYD	1.2401
2011-09-22	MAD	8.2281999999999993
2011-09-22	MDL	11.75
2011-09-22	MGA	2026.5
2011-09-22	MKD	45.060000000000002
2011-09-22	MMK	6.4299999999999997
2011-09-22	MNT	1263.0
2011-09-22	MOP	8.0246999999999993
2011-09-22	MRO	285.0
2011-09-22	MUR	28.949999999999999
2011-09-22	MVR	15.42
2011-09-22	MWK	164.34999999999999
2011-09-22	MXN	13.7056
2011-09-22	MYR	3.1246999999999998
2011-09-22	NAD	8.2521000000000004
2011-09-22	NGN	157.81
2011-09-22	NIO	22.668500000000002
2011-09-22	NLG	1.6245000000000001
2011-09-22	NOK	5.7363999999999997
2011-09-22	NPR	77.022000000000006
2011-09-22	NZD	1.2477
2011-09-22	OMR	0.38501000000000002
2011-09-22	PAB	1.0
2011-09-22	PEN	2.7589999999999999
2011-09-22	PGK	2.2353000000000001
2011-09-22	PHP	43.487000000000002
2011-09-22	PLN	3.2961999999999998
2011-09-22	PYG	4075.0
2011-09-22	QAR	3.6412
2011-09-22	RON	3.1638000000000002
2011-09-22	RSD	74.757499999999993
2011-09-22	RUB	31.480599999999999
2011-09-22	RWF	599.68489999999997
2011-09-22	SAR	3.7504
2011-09-22	SCR	12.1999
2011-09-22	SEK	6.7708000000000004
2011-09-22	SGD	1.2942
2011-09-22	SKK	22.208500000000001
2011-09-22	SOS	1625.0
2011-09-22	SRD	3.2999999999999998
2011-09-22	STD	17855.0
2011-09-22	SVC	8.7475000000000005
2011-09-22	SYP	48.674500000000002
2011-09-22	SZL	8.2521000000000004
2011-09-22	THB	30.452000000000002
2011-09-22	TJS	4.7672999999999996
2011-09-22	TND	1.4241999999999999
2011-09-22	TRY	1.8267
2011-09-22	TTD	6.3600000000000003
2011-09-22	TWD	29.946000000000002
2011-09-22	TZS	1643.0
2011-09-22	UAH	7.9954999999999998
2011-09-22	UGX	2788.0
2011-09-22	UYU	19.652799999999999
2011-09-22	UZS	1741.78
2011-09-22	VEF	4.2946999999999997
2011-09-22	VND	20832.0
2011-09-22	XAF	484.14499999999998
2011-09-22	XCD	2.7000000000000002
2011-09-22	XOF	485.73489999999998
2011-09-22	XPF	87.281800000000004
2011-09-22	ZAR	8.2521000000000004
2011-09-22	ZMK	4865.0
2011-09-22	ZMW	4.8650000000000002
2011-09-22	ZWL	322.35500000000002
2011-09-23	AED	3.6728999999999998
2011-09-23	AFN	47.5092
2011-09-23	ALL	104.15000000000001
2011-09-23	AMD	376.0
2011-09-23	ANG	1.79
2011-09-23	AOA	94.569000000000003
2011-09-23	ARS	4.1989999999999998
2011-09-23	ATS	10.2193
2011-09-23	AUD	1.0265
2011-09-23	AWG	1.79
2011-09-23	AZN	0.78659999999999997
2011-09-23	BAM	1.4514
2011-09-23	BBD	2.0
2011-09-23	BDT	75.049999999999997
2011-09-23	BEF	29.959099999999999
2011-09-23	BGN	1.4527000000000001
2011-09-23	BHD	0.37701000000000001
2011-09-23	BIF	1265.7
2011-09-23	BND	1.3097000000000001
2011-09-23	BOB	6.9199999999999999
2011-09-23	BRL	1.905
2011-09-23	BWP	7.4100999999999999
2011-09-23	BYR	7975.0
2011-09-23	BZD	1.9855
2011-09-23	CAD	1.0284
2011-09-23	CDF	920.8211
2011-09-23	CHF	0.90869999999999995
2011-09-23	CLP	521.0
2011-09-23	CNY	6.3867000000000003
2011-09-23	COP	1895.6500000000001
2011-09-23	CRC	508.26999999999998
2011-09-23	CUP	1.0
2011-09-23	CVE	81.890000000000001
2011-09-23	CYP	0.43469999999999998
2011-09-23	CZK	18.4499
2011-09-23	DEM	1.4524999999999999
2011-09-23	DJF	177.72
2011-09-23	DKK	5.5289999999999999
2011-09-23	DOP	38.284999999999997
2011-09-23	DZD	74.044300000000007
2011-09-23	ECS	25000.0
2011-09-23	EEK	11.620200000000001
2011-09-23	ESP	123.5692
2011-09-23	ETB	17.1553
2011-09-23	EUR	0.74270000000000003
2011-09-23	FIM	4.4157000000000002
2011-09-23	FJD	1.7873000000000001
2011-09-23	FRF	4.8715999999999999
2011-09-23	GBP	0.65180000000000005
2011-09-23	GEL	1.6639999999999999
2011-09-23	GHS	1.5713999999999999
2011-09-23	GMD	29.239999999999998
2011-09-23	GNF	6850.0
2011-09-23	GTQ	7.8254999999999999
2011-09-23	GYD	202.09999999999999
2011-09-23	HKD	7.8011999999999997
2011-09-23	HNL	18.879999999999999
2011-09-23	HRK	5.5602999999999998
2011-09-23	HTG	40.333500000000001
2011-09-23	HUF	216.93000000000001
2011-09-23	IDR	8765.0
2011-09-23	IEP	0.58489999999999998
2011-09-23	ILS	3.7200000000000002
2011-09-23	INR	49.575000000000003
2011-09-23	IQD	1169.0
2011-09-23	IRR	10772.950000000001
2011-09-23	ISK	118.31999999999999
2011-09-23	ITL	1438.0
2011-09-23	JMD	86.299999999999997
2011-09-23	JOD	0.70709999999999995
2011-09-23	JPY	76.239999999999995
2011-09-23	KES	99.200000000000003
2011-09-23	KGS	45.198999999999998
2011-09-23	KHR	4074.0
2011-09-23	KMF	365.08319999999998
2011-09-23	KRW	1179.8
2011-09-23	KWD	0.27710000000000001
2011-09-23	KYD	0.81999999999999995
2011-09-23	KZT	147.59999999999999
2011-09-23	LAK	8022.0
2011-09-23	LBP	1505.5
2011-09-23	LKR	110.25
2011-09-23	LRD	72.0
2011-09-23	LSL	8.4703999999999997
2011-09-23	LTL	2.5644
2011-09-23	LVL	0.52676999999999996
2011-09-23	LYD	1.2484
2011-09-23	MAD	8.3181999999999992
2011-09-23	MDL	11.73
2011-09-23	MGA	2034.0
2011-09-23	MKD	45.924999999999997
2011-09-23	MMK	6.4299999999999997
2011-09-23	MNT	1258.0
2011-09-23	MOP	8.0349000000000004
2011-09-23	MRO	285.0
2011-09-23	MUR	28.949999999999999
2011-09-23	MVR	15.390000000000001
2011-09-23	MWK	164.09999999999999
2011-09-23	MXN	14.0944
2011-09-23	MYR	3.149
2011-09-23	NAD	8.4703999999999997
2011-09-23	NGN	157.56
2011-09-23	NIO	22.671600000000002
2011-09-23	NLG	1.6366000000000001
2011-09-23	NOK	5.8532000000000002
2011-09-23	NPR	78.144000000000005
2011-09-23	NZD	1.2811999999999999
2011-09-23	OMR	0.38501000000000002
2011-09-23	PAB	1.0
2011-09-23	PEN	2.7705000000000002
2011-09-23	PGK	2.2378999999999998
2011-09-23	PHP	43.747
2011-09-23	PLN	3.3546
2011-09-23	PYG	4087.5
2011-09-23	QAR	3.6414
2011-09-23	RON	3.1987999999999999
2011-09-23	RSD	75.522300000000001
2011-09-23	RUB	32.058700000000002
2011-09-23	RWF	599.80489999999998
2011-09-23	SAR	3.7505000000000002
2011-09-23	SCR	12.357900000000001
2011-09-23	SEK	6.9034000000000004
2011-09-23	SGD	1.3042
2011-09-23	SKK	22.3736
2011-09-23	SOS	1625.0
2011-09-23	SRD	3.2999999999999998
2011-09-23	STD	17967.5
2011-09-23	SVC	8.7475000000000005
2011-09-23	SYP	48.997500000000002
2011-09-23	SZL	8.4703999999999997
2011-09-23	THB	30.725000000000001
2011-09-23	TJS	4.7671999999999999
2011-09-23	TND	1.4298999999999999
2011-09-23	TRY	1.843
2011-09-23	TTD	6.4057000000000004
2011-09-23	TWD	30.408000000000001
2011-09-23	TZS	1643.0
2011-09-23	UAH	7.9989999999999997
2011-09-23	UGX	2880.0
2011-09-23	UYU	20.026900000000001
2011-09-23	UZS	1741.78
2011-09-23	VEF	4.2946999999999997
2011-09-23	VND	20822.0
2011-09-23	XAF	487.99000000000001
2011-09-23	XCD	2.7000000000000002
2011-09-23	XOF	489.59500000000003
2011-09-23	XPF	88.564400000000006
2011-09-23	ZAR	8.4703999999999997
2011-09-23	ZMK	5015.0
2011-09-23	ZMW	5.0149999999999997
2011-09-23	ZWL	322.35500000000002
2011-09-26	AED	3.6728999999999998
2011-09-26	AFN	46.999099999999999
2011-09-26	ALL	104.08
2011-09-26	AMD	372.01999999999998
2011-09-26	ANG	1.79
2011-09-26	AOA	94.568299999999994
2011-09-26	ARS	4.2045000000000003
2011-09-26	ATS	10.1951
2011-09-26	AUD	1.0226
2011-09-26	AWG	1.79
2011-09-26	AZN	0.78659999999999997
2011-09-26	BAM	1.4471000000000001
2011-09-26	BBD	2.0
2011-09-26	BDT	75.049999999999997
2011-09-26	BEF	29.888000000000002
2011-09-26	BGN	1.4492
2011-09-26	BHD	0.37701000000000001
2011-09-26	BIF	1265.7
2011-09-26	BND	1.2984
2011-09-26	BOB	7.0099999999999998
2011-09-26	BRL	1.8340000000000001
2011-09-26	BWP	7.5244999999999997
2011-09-26	BYR	7975.0
2011-09-26	BZD	1.98
2011-09-26	CAD	1.0281
2011-09-26	CDF	922.20180000000005
2011-09-26	CHF	0.90559999999999996
2011-09-26	CLP	517.10000000000002
2011-09-26	CNY	6.3880999999999997
2011-09-26	COP	1905.0
2011-09-26	CRC	510.76999999999998
2011-09-26	CUP	1.0
2011-09-26	CVE	81.465000000000003
2011-09-26	CYP	0.43359999999999999
2011-09-26	CZK	18.269300000000001
2011-09-26	DEM	1.4491000000000001
2011-09-26	DJF	177.72
2011-09-26	DKK	5.5128000000000004
2011-09-26	DOP	38.314999999999998
2011-09-26	DZD	74.540000000000006
2011-09-26	ECS	25000.0
2011-09-26	EEK	11.592599999999999
2011-09-26	ESP	123.2762
2011-09-26	ETB	17.1553
2011-09-26	EUR	0.74070000000000003
2011-09-26	FIM	4.4051999999999998
2011-09-26	FJD	1.8109
2011-09-26	FRF	4.8600000000000003
2011-09-26	GBP	0.6472
2011-09-26	GEL	1.6619999999999999
2011-09-26	GHS	1.5798000000000001
2011-09-26	GMD	29.239999999999998
2011-09-26	GNF	6900.0
2011-09-26	GTQ	7.8674999999999997
2011-09-26	GYD	202.0
2011-09-26	HKD	7.8026999999999997
2011-09-26	HNL	18.879999999999999
2011-09-26	HRK	5.5449000000000002
2011-09-26	HTG	40.330500000000001
2011-09-26	HUF	214.66999999999999
2011-09-26	IDR	8783.0
2011-09-26	IEP	0.58350000000000002
2011-09-26	ILS	3.7029999999999998
2011-09-26	INR	49.435000000000002
2011-09-26	IQD	1169.0
2011-09-26	IRR	10772.450000000001
2011-09-26	ISK	118.37
2011-09-26	ITL	1434.5899999999999
2011-09-26	JMD	86.099999999999994
2011-09-26	JOD	0.70830000000000004
2011-09-26	JPY	76.609999999999999
2011-09-26	KES	98.799999999999997
2011-09-26	KGS	45.121600000000001
2011-09-26	KHR	4074.0001999999999
2011-09-26	KMF	363.98910000000001
2011-09-26	KRW	1175.52
2011-09-26	KWD	0.27729999999999999
2011-09-26	KYD	0.81999999999999995
2011-09-26	KZT	147.75
2011-09-26	LAK	8021.5
2011-09-26	LBP	1507.5
2011-09-26	LKR	110.3
2011-09-26	LRD	72.0
2011-09-26	LSL	8.1197999999999997
2011-09-26	LTL	2.5573999999999999
2011-09-26	LVL	0.52542
2011-09-26	LYD	1.2435
2011-09-26	MAD	8.2863000000000007
2011-09-26	MDL	11.914999999999999
2011-09-26	MGA	2047.0
2011-09-26	MKD	45.645000000000003
2011-09-26	MMK	6.4199999999999999
2011-09-26	MNT	1251.5
2011-09-26	MOP	8.0379000000000005
2011-09-26	MRO	285.0
2011-09-26	MUR	29.100000000000001
2011-09-26	MVR	15.390000000000001
2011-09-26	MWK	165.5
2011-09-26	MXN	13.56
2011-09-26	MYR	3.1661999999999999
2011-09-26	NAD	8.1197999999999997
2011-09-26	NGN	156.56999999999999
2011-09-26	NIO	22.674600000000002
2011-09-26	NLG	1.6327
2011-09-26	NOK	5.8487
2011-09-26	NPR	78.856999999999999
2011-09-26	NZD	1.2884
2011-09-26	OMR	0.38501000000000002
2011-09-26	PAB	1.0
2011-09-26	PEN	2.77
2011-09-26	PGK	2.2389000000000001
2011-09-26	PHP	43.697000000000003
2011-09-26	PLN	3.2433000000000001
2011-09-26	PYG	4150.0
2011-09-26	QAR	3.6414
2011-09-26	RON	3.1844000000000001
2011-09-26	RSD	75.713300000000004
2011-09-26	RUB	32.047499999999999
2011-09-26	RWF	599.505
2011-09-26	SAR	3.7505000000000002
2011-09-26	SCR	12.3574
2011-09-26	SEK	6.9347000000000003
2011-09-26	SGD	1.2979000000000001
2011-09-26	SKK	22.320499999999999
2011-09-26	SOS	1625.0
2011-09-26	SRD	3.2999999999999998
2011-09-26	STD	18095.265599999999
2011-09-26	SVC	8.75
2011-09-26	SYP	48.908999999999999
2011-09-26	SZL	8.1197999999999997
2011-09-26	THB	30.864999999999998
2011-09-26	TJS	4.7671999999999999
2011-09-26	TND	1.4302999999999999
2011-09-26	TRY	1.8375999999999999
2011-09-26	TTD	6.4081999999999999
2011-09-26	TWD	30.399999999999999
2011-09-26	TZS	1655.0
2011-09-26	UAH	8.0024999999999995
2011-09-26	UGX	2875.0
2011-09-26	UYU	20.074999999999999
2011-09-26	UZS	1742.8900000000001
2011-09-26	VEF	4.2946999999999997
2011-09-26	VND	20832.0
2011-09-26	XAF	485.31880000000001
2011-09-26	XCD	2.7000000000000002
2011-09-26	XOF	485.31880000000001
2011-09-26	XPF	88.289199999999994
2011-09-26	ZAR	8.1197999999999997
2011-09-26	ZMK	5160.0
2011-09-26	ZMW	5.1600000000000001
2011-09-26	ZWL	322.35500000000002
2011-09-27	AED	3.6728999999999998
2011-09-27	AFN	47.869199999999999
2011-09-27	ALL	103.92
2011-09-27	AMD	370.70999999999998
2011-09-27	ANG	1.79
2011-09-27	AOA	94.614999999999995
2011-09-27	ARS	4.2035999999999998
2011-09-27	ATS	10.1715
2011-09-27	AUD	1.0169999999999999
2011-09-27	AWG	1.79
2011-09-27	AZN	0.78669999999999995
2011-09-27	BAM	1.4475
2011-09-27	BBD	2.0
2011-09-27	BDT	75.150000000000006
2011-09-27	BEF	29.8188
2011-09-27	BGN	1.4451000000000001
2011-09-27	BHD	0.37701000000000001
2011-09-27	BIF	1265.7
2011-09-27	BND	1.2996000000000001
2011-09-27	BOB	6.9199999999999999
2011-09-27	BRL	1.8242
2011-09-27	BWP	7.3449
2011-09-27	BYR	7975.0
2011-09-27	BZD	1.9855
2011-09-27	CAD	1.0250999999999999
2011-09-27	CDF	921.82420000000002
2011-09-27	CHF	0.90149999999999997
2011-09-27	CLP	512.14999999999998
2011-09-27	CNY	6.4016000000000002
2011-09-27	COP	1903.8699999999999
2011-09-27	CRC	512.84000000000003
2011-09-27	CUP	1.0
2011-09-27	CVE	81.474999999999994
2011-09-27	CYP	0.4325
2011-09-27	CZK	18.195
2011-09-27	DEM	1.4457
2011-09-27	DJF	177.72
2011-09-27	DKK	5.4984000000000002
2011-09-27	DOP	38.125
2011-09-27	DZD	74.062799999999996
2011-09-27	ECS	25000.0
2011-09-27	EEK	11.565799999999999
2011-09-27	ESP	122.9906
2011-09-27	ETB	17.159800000000001
2011-09-27	EUR	0.7389
2011-09-27	FIM	4.3949999999999996
2011-09-27	FJD	1.8274999999999999
2011-09-27	FRF	4.8487999999999998
2011-09-27	GBP	0.64249999999999996
2011-09-27	GEL	1.6627000000000001
2011-09-27	GHS	1.5872999999999999
2011-09-27	GMD	29.239999999999998
2011-09-27	GNF	6902.5
2011-09-27	GTQ	7.8500500000000004
2011-09-27	GYD	202.0
2011-09-27	HKD	7.798
2011-09-27	HNL	18.890000000000001
2011-09-27	HRK	5.5343
2011-09-27	HTG	40.296399999999998
2011-09-27	HUF	214.22999999999999
2011-09-27	IDR	9060.0
2011-09-27	IEP	0.58199999999999996
2011-09-27	ILS	3.7320000000000002
2011-09-27	INR	49.4587
2011-09-27	IQD	1169.0
2011-09-27	IRR	10704.950000000001
2011-09-27	ISK	118.63
2011-09-27	ITL	1431.27
2011-09-27	JMD	86.299999999999997
2011-09-27	JOD	0.70820000000000005
2011-09-27	JPY	76.359999999999999
2011-09-27	KES	101.81999999999999
2011-09-27	KGS	45.0747
2011-09-27	KHR	4074.0
2011-09-27	KMF	364.1105
2011-09-27	KRW	1193.75
2011-09-27	KWD	0.27800000000000002
2011-09-27	KYD	0.81999999999999995
2011-09-27	KZT	147.80000000000001
2011-09-27	LAK	8026.5
2011-09-27	LBP	1507.5
2011-09-27	LKR	109.95999999999999
2011-09-27	LRD	72.75
2011-09-27	LSL	8.0562000000000005
2011-09-27	LTL	2.5514000000000001
2011-09-27	LVL	0.52407999999999999
2011-09-27	LYD	1.2369000000000001
2011-09-27	MAD	8.2944999999999993
2011-09-27	MDL	11.94
2011-09-27	MGA	2055.0
2011-09-27	MKD	45.622999999999998
2011-09-27	MMK	6.4299999999999997
2011-09-27	MNT	1262.0
2011-09-27	MOP	8.0312000000000001
2011-09-27	MRO	285.5
2011-09-27	MUR	29.199999999999999
2011-09-27	MVR	15.380000000000001
2011-09-27	MWK	166.29990000000001
2011-09-27	MXN	13.5402
2011-09-27	MYR	3.1804999999999999
2011-09-27	NAD	8.0562000000000005
2011-09-27	NGN	157.87
2011-09-27	NIO	22.683700000000002
2011-09-27	NLG	1.629
2011-09-27	NOK	5.7521000000000004
2011-09-27	NPR	79.117999999999995
2011-09-27	NZD	1.2818000000000001
2011-09-27	OMR	0.38501000000000002
2011-09-27	PAB	1.0
2011-09-27	PEN	2.7730000000000001
2011-09-27	PGK	2.2389000000000001
2011-09-27	PHP	43.75
2011-09-27	PLN	3.2646000000000002
2011-09-27	PYG	4130.0
2011-09-27	QAR	3.6414
2011-09-27	RON	3.1812999999999998
2011-09-27	RSD	75.354299999999995
2011-09-27	RUB	32.428600000000003
2011-09-27	RWF	599.505
2011-09-27	SAR	3.7505000000000002
2011-09-27	SCR	12.4999
2011-09-27	SEK	6.8026
2011-09-27	SGD	1.2937000000000001
2011-09-27	SKK	22.268799999999999
2011-09-27	SOS	1620.0
2011-09-27	SRD	3.2999999999999998
2011-09-27	STD	18255.0
2011-09-27	SVC	8.7475000000000005
2011-09-27	SYP	49.087000000000003
2011-09-27	SZL	8.0562000000000005
2011-09-27	THB	31.157
2011-09-27	TJS	4.7577999999999996
2011-09-27	TND	1.4332
2011-09-27	TRY	1.8528
2011-09-27	TTD	6.3899999999999997
2011-09-27	TWD	30.591000000000001
2011-09-27	TZS	1669.0
2011-09-27	UAH	7.9992000000000001
2011-09-27	UGX	2840.0
2011-09-27	UYU	20.0
2011-09-27	UZS	1741.78
2011-09-27	VEF	4.2946999999999997
2011-09-27	VND	20832.0
2011-09-27	XAF	485.51999999999998
2011-09-27	XCD	2.7000000000000002
2011-09-27	XOF	487.09500000000003
2011-09-27	XPF	88.636799999999994
2011-09-27	ZAR	8.0562000000000005
2011-09-27	ZMK	5045.0
2011-09-27	ZMW	5.0449999999999999
2011-09-27	ZWL	322.35500000000002
2011-09-28	AED	3.6728999999999998
2011-09-28	AFN	47.299999999999997
2011-09-28	ALL	103.04000000000001
2011-09-28	AMD	370.5
2011-09-28	ANG	1.79
2011-09-28	AOA	94.655000000000001
2011-09-28	ARS	4.2039999999999997
2011-09-28	ATS	10.125299999999999
2011-09-28	AUD	1.0086999999999999
2011-09-28	AWG	1.79
2011-09-28	AZN	0.78669999999999995
2011-09-28	BAM	1.4359999999999999
2011-09-28	BBD	2.0
2011-09-28	BDT	75.180000000000007
2011-09-28	BEF	29.683499999999999
2011-09-28	BGN	1.4396
2011-09-28	BHD	0.37701000000000001
2011-09-28	BIF	1265.7
2011-09-28	BND	1.28
2011-09-28	BOB	6.9199999999999999
2011-09-28	BRL	1.8057000000000001
2011-09-28	BWP	7.1969000000000003
2011-09-28	BYR	7750.0
2011-09-28	BZD	1.9855
2011-09-28	CAD	1.0193000000000001
2011-09-28	CDF	920.64869999999996
2011-09-28	CHF	0.89610000000000001
2011-09-28	CLP	505.63
2011-09-28	CNY	6.3987999999999996
2011-09-28	COP	1885.76
2011-09-28	CRC	512.82000000000005
2011-09-28	CUP	1.0
2011-09-28	CVE	81.159999999999997
2011-09-28	CYP	0.43070000000000003
2011-09-28	CZK	18.007300000000001
2011-09-28	DEM	1.4392
2011-09-28	DJF	177.72
2011-09-28	DKK	5.4783999999999997
2011-09-28	DOP	38.210000000000001
2011-09-28	DZD	73.715400000000002
2011-09-28	ECS	25000.0
2011-09-28	EEK	11.513299999999999
2011-09-28	ESP	122.4327
2011-09-28	ETB	17.159800000000001
2011-09-28	EUR	0.73580000000000001
2011-09-28	FIM	4.3750999999999998
2011-09-28	FJD	1.8174999999999999
2011-09-28	FRF	4.8268000000000004
2011-09-28	GBP	0.63959999999999995
2011-09-28	GEL	1.6599999999999999
2011-09-28	GHS	1.5871
2011-09-28	GMD	28.774999999999999
2011-09-28	GNF	6902.5
2011-09-28	GTQ	7.8624999999999998
2011-09-28	GYD	202.0
2011-09-28	HKD	7.798
2011-09-28	HNL	18.890000000000001
2011-09-28	HRK	5.5190999999999999
2011-09-28	HTG	40.236499999999999
2011-09-28	HUF	211.69
2011-09-28	IDR	8905.0
2011-09-28	IEP	0.57950000000000002
2011-09-28	ILS	3.7120000000000002
2011-09-28	INR	49.075000000000003
2011-09-28	IQD	1169.0
2011-09-28	IRR	10774.950000000001
2011-09-28	ISK	117.27
2011-09-28	ITL	1424.78
2011-09-28	JMD	86.299999999999997
2011-09-28	JOD	0.70740000000000003
2011-09-28	JPY	76.810000000000002
2011-09-28	KES	102.75
2011-09-28	KGS	45.0105
2011-09-28	KHR	4074.0
2011-09-28	KMF	361.87419999999997
2011-09-28	KRW	1173.3
2011-09-28	KWD	0.27700000000000002
2011-09-28	KYD	0.81999999999999995
2011-09-28	KZT	147.71000000000001
2011-09-28	LAK	8025.5
2011-09-28	LBP	1506.5
2011-09-28	LKR	110.3
2011-09-28	LRD	72.0
2011-09-28	LSL	7.8678999999999997
2011-09-28	LTL	2.5419999999999998
2011-09-28	LVL	0.52224999999999999
2011-09-28	LYD	1.2343999999999999
2011-09-28	MAD	8.2456999999999994
2011-09-28	MDL	11.91
2011-09-28	MGA	2054.5
2011-09-28	MKD	45.622500000000002
2011-09-28	MMK	6.3600000000000003
2011-09-28	MNT	1267.5
2011-09-28	MOP	8.0312999999999999
2011-09-28	MRO	285.0
2011-09-28	MUR	29.25
2011-09-28	MVR	15.4
2011-09-28	MWK	165.745
2011-09-28	MXN	13.3658
2011-09-28	MYR	3.1475
2011-09-28	NAD	7.8678999999999997
2011-09-28	NGN	158.16999999999999
2011-09-28	NIO	22.686699999999998
2011-09-28	NLG	1.6215999999999999
2011-09-28	NOK	5.7652000000000001
2011-09-28	NPR	79.280000000000001
2011-09-28	NZD	1.2682
2011-09-28	OMR	0.38501999999999997
2011-09-28	PAB	1.0
2011-09-28	PEN	2.7625000000000002
2011-09-28	PGK	2.2366999999999999
2011-09-28	PHP	43.409999999999997
2011-09-28	PLN	3.2315
2011-09-28	PYG	4127.0
2011-09-28	QAR	3.6414
2011-09-28	RON	3.1696
2011-09-28	RSD	74.904899999999998
2011-09-28	RUB	31.706299999999999
2011-09-28	RWF	599.74480000000005
2011-09-28	SAR	3.7505000000000002
2011-09-28	SCR	12.4499
2011-09-28	SEK	6.7698
2011-09-28	SGD	1.2835000000000001
2011-09-28	SKK	22.1678
2011-09-28	SOS	1620.0
2011-09-28	SRD	3.2999999999999998
2011-09-28	STD	18080.0
2011-09-28	SVC	8.7475000000000005
2011-09-28	SYP	48.460500000000003
2011-09-28	SZL	7.8678999999999997
2011-09-28	THB	30.902000000000001
2011-09-28	TJS	4.7531999999999996
2011-09-28	TND	1.4248000000000001
2011-09-28	TRY	1.8491
2011-09-28	TTD	6.3772000000000002
2011-09-28	TWD	30.475000000000001
2011-09-28	TZS	1685.0
2011-09-28	UAH	8.0
2011-09-28	UGX	2850.0
2011-09-28	UYU	20.076899999999998
2011-09-28	UZS	1746.4000000000001
2011-09-28	VEF	4.2946999999999997
2011-09-28	VND	20817.0
2011-09-28	XAF	483.68509999999998
2011-09-28	XCD	2.7000000000000002
2011-09-28	XOF	485.25
2011-09-28	XPF	87.448099999999997
2011-09-28	ZAR	7.8678999999999997
2011-09-28	ZMK	4850.0
2011-09-28	ZMW	4.8499999999999996
2011-09-28	ZWL	322.35500000000002
2011-09-29	AED	3.6728999999999998
2011-09-29	AFN	46.999099999999999
2011-09-29	ALL	103.94
2011-09-29	AMD	370.35000000000002
2011-09-29	ANG	1.79
2011-09-29	AOA	94.546000000000006
2011-09-29	ARS	4.2054999999999998
2011-09-29	ATS	10.159700000000001
2011-09-29	AUD	1.0224
2011-09-29	AWG	1.79
2011-09-29	AZN	0.7853
2011-09-29	BAM	1.4419999999999999
2011-09-29	BBD	2.0
2011-09-29	BDT	75.189999999999998
2011-09-29	BEF	29.784300000000002
2011-09-29	BGN	1.4440999999999999
2011-09-29	BHD	0.37701000000000001
2011-09-29	BIF	1265.7
2011-09-29	BND	1.2955000000000001
2011-09-29	BOB	6.9199999999999999
2011-09-29	BRL	1.8408
2011-09-29	BWP	7.2253999999999996
2011-09-29	BYR	7750.0
2011-09-29	BZD	1.9855
2011-09-29	CAD	1.0335000000000001
2011-09-29	CDF	922.53980000000001
2011-09-29	CHF	0.9002
2011-09-29	CLP	512.63
2011-09-29	CNY	6.3937999999999997
2011-09-29	COP	1919.0
2011-09-29	CRC	511.54000000000002
2011-09-29	CUP	1.0
2011-09-29	CVE	81.420000000000002
2011-09-29	CYP	0.43209999999999998
2011-09-29	CZK	18.157399999999999
2011-09-29	DEM	1.4440999999999999
2011-09-29	DJF	177.72
2011-09-29	DKK	5.4958
2011-09-29	DOP	38.125
2011-09-29	DZD	73.794399999999996
2011-09-29	ECS	25000.0
2011-09-29	EEK	11.5524
2011-09-29	ESP	122.8484
2011-09-29	ETB	17.162099999999999
2011-09-29	EUR	0.73829999999999996
2011-09-29	FIM	4.3898999999999999
2011-09-29	FJD	1.8064
2011-09-29	FRF	4.8432000000000004
2011-09-29	GBP	0.64200000000000002
2011-09-29	GEL	1.6639999999999999
2011-09-29	GHS	1.5871
2011-09-29	GMD	29.995000000000001
2011-09-29	GNF	6900.0
2011-09-29	GTQ	7.8574999999999999
2011-09-29	GYD	202.0
2011-09-29	HKD	7.7931999999999997
2011-09-29	HNL	18.890000000000001
2011-09-29	HRK	5.5267999999999997
2011-09-29	HTG	40.354399999999998
2011-09-29	HUF	214.99000000000001
2011-09-29	IDR	8890.0
2011-09-29	IEP	0.58150000000000002
2011-09-29	ILS	3.7185000000000001
2011-09-29	INR	48.752499999999998
2011-09-29	IQD	1169.0
2011-09-29	IRR	10764.950000000001
2011-09-29	ISK	117.95999999999999
2011-09-29	ITL	1429.6099999999999
2011-09-29	JMD	86.299999999999997
2011-09-29	JOD	0.70789999999999997
2011-09-29	JPY	76.609999999999999
2011-09-29	KES	101.34999999999999
2011-09-29	KGS	44.964399999999998
2011-09-29	KHR	4074.0
2011-09-29	KMF	363.14280000000002
2011-09-29	KRW	1169.6700000000001
2011-09-29	KWD	0.27639999999999998
2011-09-29	KYD	0.81999999999999995
2011-09-29	KZT	147.86000000000001
2011-09-29	LAK	8021.5
2011-09-29	LBP	1506.0
2011-09-29	LKR	110.20999999999999
2011-09-29	LRD	72.0
2011-09-29	LSL	7.9297000000000004
2011-09-29	LTL	2.5497000000000001
2011-09-29	LVL	0.52376999999999996
2011-09-29	LYD	1.2370000000000001
2011-09-29	MAD	8.2780000000000005
2011-09-29	MDL	11.824999999999999
2011-09-29	MGA	2055.0
2011-09-29	MKD	45.627000000000002
2011-09-29	MMK	6.3700000000000001
2011-09-29	MNT	1274.0
2011-09-29	MOP	8.0279000000000007
2011-09-29	MRO	285.0
2011-09-29	MUR	29.0
2011-09-29	MVR	15.41
2011-09-29	MWK	165.505
2011-09-29	MXN	13.5563
2011-09-29	MYR	3.165
2011-09-29	NAD	7.9297000000000004
2011-09-29	NGN	158.13999999999999
2011-09-29	NIO	22.689800000000002
2011-09-29	NLG	1.6271
2011-09-29	NOK	5.7976000000000001
2011-09-29	NPR	78.579999999999998
2011-09-29	NZD	1.2876000000000001
2011-09-29	OMR	0.38501000000000002
2011-09-29	PAB	1.0
2011-09-29	PEN	2.7715000000000001
2011-09-29	PGK	2.2364000000000002
2011-09-29	PHP	43.447000000000003
2011-09-29	PLN	3.2808999999999999
2011-09-29	PYG	4177.5
2011-09-29	QAR	3.6413000000000002
2011-09-29	RON	3.1938
2011-09-29	RSD	75.011700000000005
2011-09-29	RUB	31.749400000000001
2011-09-29	RWF	600.10469999999998
2011-09-29	SAR	3.7505000000000002
2011-09-29	SCR	12.4499
2011-09-29	SEK	6.8105000000000002
2011-09-29	SGD	1.2962
2011-09-29	SKK	22.243099999999998
2011-09-29	SOS	1620.0
2011-09-29	SRD	3.2999999999999998
2011-09-29	STD	18070.0
2011-09-29	SVC	8.7475000000000005
2011-09-29	SYP	48.619599999999998
2011-09-29	SZL	7.9297000000000004
2011-09-29	THB	30.995000000000001
2011-09-29	TND	1.4315
2011-09-29	TRY	1.861
2011-09-29	TTD	6.3600000000000003
2011-09-29	TWD	30.402999999999999
2011-09-29	TZS	1672.5
2011-09-29	UAH	8.0005000000000006
2011-09-29	UGX	2855.0
2011-09-29	UYU	20.050000000000001
2011-09-29	UZS	1746.3
2011-09-29	VEF	4.2946999999999997
2011-09-29	VND	20832.0
2011-09-29	XAF	485.22000000000003
2011-09-29	XCD	2.7000000000000002
2011-09-29	XOF	486.79489999999998
2011-09-29	XPF	88.084000000000003
2011-09-29	ZAR	7.9297000000000004
2011-09-29	ZMK	4780.0
2011-09-29	ZMW	4.7800000000000002
2011-09-29	ZWL	322.35500000000002
2011-09-30	AED	3.673
2011-09-30	AFN	46.999099999999999
2011-09-30	ALL	103.51000000000001
2011-09-30	AMD	373.10000000000002
2011-09-30	ANG	1.79
2011-09-30	AOA	94.697000000000003
2011-09-30	ARS	4.2051999999999996
2011-09-30	ATS	10.1212
2011-09-30	AUD	1.0223
2011-09-30	AWG	1.79
2011-09-30	AZN	0.78659999999999997
2011-09-30	BAM	1.4392
2011-09-30	BBD	2.0
2011-09-30	BDT	75.224999999999994
2011-09-30	BEF	29.671500000000002
2011-09-30	BGN	1.4383999999999999
2011-09-30	BHD	0.37701000000000001
2011-09-30	BIF	1270.8
2011-09-30	BND	1.3008999999999999
2011-09-30	BOB	6.9199999999999999
2011-09-30	BRL	1.8403
2011-09-30	BWP	7.2385000000000002
2011-09-30	BYR	7750.0
2011-09-30	BZD	1.9855
2011-09-30	CAD	1.0359
2011-09-30	CDF	919.25329999999997
2011-09-30	CHF	0.89710000000000001
2011-09-30	CLP	512.79999999999995
2011-09-30	CNY	6.3974000000000002
2011-09-30	COP	1915.3
2011-09-30	CRC	513.21000000000004
2011-09-30	CUP	1.0
2011-09-30	CVE	81.090000000000003
2011-09-30	CYP	0.43049999999999999
2011-09-30	CZK	18.077999999999999
2011-09-30	DEM	1.4386000000000001
2011-09-30	DJF	177.72
2011-09-30	DKK	5.4725000000000001
2011-09-30	DOP	38.189999999999998
2011-09-30	DZD	74.358500000000006
2011-09-30	ECS	25000.0
2011-09-30	EEK	11.508699999999999
2011-09-30	ESP	122.3831
2011-09-30	ETB	17.162099999999999
2011-09-30	EUR	0.73550000000000004
2011-09-30	FIM	4.3733000000000004
2011-09-30	FJD	1.8354999999999999
2011-09-30	FRF	4.8247999999999998
2011-09-30	GBP	0.63990000000000002
2011-09-30	GEL	1.6475
2011-09-30	GHS	1.5914999999999999
2011-09-30	GMD	30.02
2011-09-30	GNF	6902.5
2011-09-30	GTQ	7.8700000000000001
2011-09-30	GYD	202.0
2011-09-30	HKD	7.7922000000000002
2011-09-30	HNL	18.899999999999999
2011-09-30	HRK	5.5049999999999999
2011-09-30	HTG	40.353499999999997
2011-09-30	HUF	215.30000000000001
2011-09-30	IDR	8856.0
2011-09-30	IEP	0.57930000000000004
2011-09-30	ILS	3.7185000000000001
2011-09-30	IQD	1169.0
2011-09-30	IRR	10762.450000000001
2011-09-30	ISK	117.84999999999999
2011-09-30	ITL	1424.2
2011-09-30	JMD	86.299999999999997
2011-09-30	JOD	0.70899999999999996
2011-09-30	JPY	76.829999999999998
2011-09-30	KES	99.75
2011-09-30	KGS	45.000799999999998
2011-09-30	KHR	4078.0
2011-09-30	KMF	362.0206
2011-09-30	KRW	1173.1700000000001
2011-09-30	KWD	0.27625
2011-09-30	KYD	0.81999999999999995
2011-09-30	KZT	147.91999999999999
2011-09-30	LAK	8024.5
2011-09-30	LBP	1506.0
2011-09-30	LKR	110.0
2011-09-30	LRD	72.0
2011-09-30	LSL	7.9622000000000002
2011-09-30	LTL	2.5392999999999999
2011-09-30	LVL	0.52166999999999997
2011-09-30	LYD	1.2345999999999999
2011-09-30	MAD	8.2547999999999995
2011-09-30	MDL	11.85
2011-09-30	MGA	2063.5
2011-09-30	MKD	45.149500000000003
2011-09-30	MMK	6.4400000000000004
2011-09-30	MNT	1272.5
2011-09-30	MOP	8.0245999999999995
2011-09-30	MRO	285.40499999999997
2011-09-30	MUR	29.0
2011-09-30	MVR	15.390000000000001
2011-09-30	MWK	164.79990000000001
2011-09-30	MXN	13.710000000000001
2011-09-30	MYR	3.1781999999999999
2011-09-30	NAD	7.9622000000000002
2011-09-30	NGN	159.50999999999999
2011-09-30	NIO	22.692799999999998
2011-09-30	NLG	1.6209
2011-09-30	NOK	5.7960000000000003
2011-09-30	NPR	78.560000000000002
2011-09-30	NZD	1.2969999999999999
2011-09-30	OMR	0.38501999999999997
2011-09-30	PAB	1.0
2011-09-30	PEN	2.7694999999999999
2011-09-30	PGK	2.2309999999999999
2011-09-30	PHP	43.627000000000002
2011-09-30	PLN	3.2574999999999998
2011-09-30	PYG	4075.0
2011-09-30	QAR	3.6414
2011-09-30	RON	3.1966000000000001
2011-09-30	RSD	74.346299999999999
2011-09-30	RUB	31.8611
2011-09-30	RWF	599.8646
2011-09-30	SAR	3.7505000000000002
2011-09-30	SCR	12.4999
2011-09-30	SEK	6.8025000000000002
2011-09-30	SGD	1.2966
2011-09-30	SKK	22.158799999999999
2011-09-30	SOS	1620.0
2011-09-30	SRD	3.2999999999999998
2011-09-30	STD	18032.0
2011-09-30	SVC	8.7475000000000005
2011-09-30	SYP	49.003
2011-09-30	SZL	7.9622000000000002
2011-09-30	THB	31.187000000000001
2011-09-30	TJS	4.7511000000000001
2011-09-30	TND	1.4273
2011-09-30	TRY	1.8526
2011-09-30	TTD	6.4214000000000002
2011-09-30	TWD	30.41
2011-09-30	TZS	1669.5
2011-09-30	UAH	7.9962999999999997
2011-09-30	UGX	2855.0
2011-09-30	UYU	20.125
2011-09-30	UZS	1746.3
2011-09-30	VEF	4.2946999999999997
2011-09-30	VND	20832.0
2011-09-30	XAF	483.24000000000001
2011-09-30	XCD	2.7000000000000002
2011-09-30	XOF	484.78489999999999
2011-09-30	XPF	87.986500000000007
2011-09-30	ZAR	7.9622000000000002
2011-09-30	ZMK	4865.0
2011-09-30	ZMW	4.8650000000000002
2011-09-30	ZWL	322.35500000000002
2011-10-03	AED	3.673
2011-10-03	AFN	46.999099999999999
2011-10-03	ALL	105.01000000000001
2011-10-03	AMD	374.0
2011-10-03	ANG	1.79
2011-10-03	AOA	94.235200000000006
2011-10-03	ARS	4.2047999999999996
2011-10-03	ATS	10.2773
2011-10-03	AUD	1.0349999999999999
2011-10-03	AWG	1.79
2011-10-03	AZN	0.78690000000000004
2011-10-03	BAM	1.4567000000000001
2011-10-03	BBD	2.0
2011-10-03	BDT	75.224999999999994
2011-10-03	BEF	30.129100000000001
2011-10-03	BGN	1.4603999999999999
2011-10-03	BHD	0.377
2011-10-03	BIF	1270.8
2011-10-03	BND	1.3079000000000001
2011-10-03	BOB	6.9199999999999999
2011-10-03	BRL	1.8792
2011-10-03	BWP	7.4669999999999996
2011-10-03	BYR	7750.0
2011-10-03	BZD	1.9855
2011-10-03	CAD	1.0503
2011-10-03	CDF	922.91060000000004
2011-10-03	CHF	0.90820000000000001
2011-10-03	CLP	519.26999999999998
2011-10-03	COP	1929.52
2011-10-03	CRC	515.0
2011-10-03	CUP	1.0
2011-10-03	CVE	82.359999999999999
2011-10-03	CYP	0.43709999999999999
2011-10-03	CZK	18.438099999999999
2011-10-03	DEM	1.4608000000000001
2011-10-03	DJF	177.72
2011-10-03	DKK	5.5585000000000004
2011-10-03	DOP	38.384999999999998
2011-10-03	DZD	74.7072
2011-10-03	ECS	25000.0
2011-10-03	EEK	11.686199999999999
2011-10-03	ESP	124.2706
2011-10-03	ETB	17.166599999999999
2011-10-03	EUR	0.74680000000000002
2011-10-03	FIM	4.4408000000000003
2011-10-03	FJD	1.8103
2011-10-03	FRF	4.8992000000000004
2011-10-03	GBP	0.64170000000000005
2011-10-03	GEL	1.6699999999999999
2011-10-03	GHS	1.5958000000000001
2011-10-03	GMD	29.995000000000001
2011-10-03	GNF	6900.0
2011-10-03	GTQ	7.8700000000000001
2011-10-03	GYD	202.0
2011-10-03	HKD	7.7855999999999996
2011-10-03	HNL	18.899999999999999
2011-10-03	HRK	5.6024000000000003
2011-10-03	HTG	40.3765
2011-10-03	HUF	219.13999999999999
2011-10-03	IDR	8790.0
2011-10-03	IEP	0.58819999999999995
2011-10-03	ILS	3.7185000000000001
2011-10-03	INR	48.963700000000003
2011-10-03	IQD	1169.0
2011-10-03	IRR	10764.950000000001
2011-10-03	ISK	118.27
2011-10-03	ITL	1446.1600000000001
2011-10-03	JMD	86.299999999999997
2011-10-03	JOD	0.70820000000000005
2011-10-03	JPY	77.060000000000002
2011-10-03	KES	100.27
2011-10-03	KGS	45.147100000000002
2011-10-03	KHR	4084.0
2011-10-03	KMF	367.20859999999999
2011-10-03	KWD	0.27639999999999998
2011-10-03	KYD	0.81999999999999995
2011-10-03	KZT	148.15000000000001
2011-10-03	LAK	8022.0
2011-10-03	LBP	1506.5
2011-10-03	LKR	110.19
2011-10-03	LRD	72.0
2011-10-03	LSL	8.0967000000000002
2011-10-03	LTL	2.5790999999999999
2011-10-03	LVL	0.52985000000000004
2011-10-03	LYD	1.2404999999999999
2011-10-03	MAD	8.3452000000000002
2011-10-03	MDL	11.795
2011-10-03	MGA	2080.5
2011-10-03	MKD	45.377000000000002
2011-10-03	MMK	6.3700000000000001
2011-10-03	MNT	1287.5
2011-10-03	MOP	8.0195000000000007
2011-10-03	MRO	285.0
2011-10-03	MUR	28.9255
2011-10-03	MVR	15.390000000000001
2011-10-03	MWK	165.5
2011-10-03	MXN	13.8973
2011-10-03	MYR	3.1890000000000001
2011-10-03	NAD	8.0967000000000002
2011-10-03	NGN	159.72
2011-10-03	NIO	22.695799999999998
2011-10-03	NLG	1.6458999999999999
2011-10-03	NOK	5.8657000000000004
2011-10-03	NPR	78.299999999999997
2011-10-03	NZD	1.3133999999999999
2011-10-03	OMR	0.38501999999999997
2011-10-03	PAB	1.0
2011-10-03	PEN	2.774
2011-10-03	PGK	2.23
2011-10-03	PHP	43.840000000000003
2011-10-03	PLN	3.3016999999999999
2011-10-03	PYG	4180.0
2011-10-03	QAR	3.6398999999999999
2011-10-03	RON	3.2563
2011-10-03	RSD	75.446899999999999
2011-10-03	RUB	32.240400000000001
2011-10-03	RWF	599.98469999999998
2011-10-03	SAR	3.7504
2011-10-03	SCR	12.500500000000001
2011-10-03	SEK	6.8739999999999997
2011-10-03	SGD	1.3072999999999999
2011-10-03	SKK	22.500599999999999
2011-10-03	SOS	1620.0
2011-10-03	SRD	3.2999999999999998
2011-10-03	STD	18220.0
2011-10-03	SVC	8.7475000000000005
2011-10-03	SYP	48.405900000000003
2011-10-03	SZL	8.0967000000000002
2011-10-03	THB	31.085000000000001
2011-10-03	TJS	4.7508999999999997
2011-10-03	TND	1.4387000000000001
2011-10-03	TRY	1.8599000000000001
2011-10-03	TTD	6.4001999999999999
2011-10-03	TWD	30.484999999999999
2011-10-03	TZS	1660.0
2011-10-03	UAH	8.0046999999999997
2011-10-03	UGX	2845.0
2011-10-03	UYU	20.303899999999999
2011-10-03	UZS	1746.3
2011-10-03	VEF	4.2946999999999997
2011-10-03	VND	20830.0
2011-10-03	XAF	490.82010000000002
2011-10-03	XCD	2.7000000000000002
2011-10-03	XOF	492.40989999999999
2011-10-03	XPF	89.0702
2011-10-03	ZAR	8.0967000000000002
2011-10-03	ZMK	4830.0
2011-10-03	ZMW	4.8300000000000001
2011-10-03	ZWL	322.35500000000002
2011-10-04	AED	3.6728999999999998
2011-10-04	AFN	46.999099999999999
2011-10-04	ALL	106.59999999999999
2011-10-04	AMD	375.89999999999998
2011-10-04	ANG	1.79
2011-10-04	AOA	94.249799999999993
2011-10-04	ARS	4.2045000000000003
2011-10-04	ATS	10.445
2011-10-04	AUD	1.0495000000000001
2011-10-04	AWG	1.79
2011-10-04	AZN	0.78700000000000003
2011-10-04	BAM	1.4766999999999999
2011-10-04	BBD	2.0
2011-10-04	BDT	75.325000000000003
2011-10-04	BEF	30.620799999999999
2011-10-04	BGN	1.4843
2011-10-04	BHD	0.37701000000000001
2011-10-04	BIF	1270.8
2011-10-04	BND	1.3167
2011-10-04	BOB	6.9199999999999999
2011-10-04	BRL	1.8909
2011-10-04	BWP	7.4488000000000003
2011-10-04	BYR	7750.0
2011-10-04	BZD	1.9855
2011-10-04	CAD	1.0547
2011-10-04	CDF	921.49080000000004
2011-10-04	CHF	0.92159999999999997
2011-10-04	CLP	525.40999999999997
2011-10-04	COP	1945.75
2011-10-04	CRC	514.60000000000002
2011-10-04	CUP	1.0
2011-10-04	CVE	83.689999999999998
2011-10-04	CYP	0.44419999999999998
2011-10-04	CZK	18.864699999999999
2011-10-04	DEM	1.4845999999999999
2011-10-04	DJF	177.72
2011-10-04	DKK	5.6482000000000001
2011-10-04	DOP	38.125
2011-10-04	DZD	74.515799999999999
2011-10-04	ECS	25000.0
2011-10-04	EEK	11.876899999999999
2011-10-04	ESP	126.2988
2011-10-04	ETB	17.168800000000001
2011-10-04	EUR	0.75900000000000001
2011-10-04	FIM	4.5132000000000003
2011-10-04	FJD	1.8345
2011-10-04	FRF	4.9791999999999996
2011-10-04	GBP	0.64800000000000002
2011-10-04	GEL	1.675
2011-10-04	GHS	1.605
2011-10-04	GMD	30.02
2011-10-04	GNF	6900.0
2011-10-04	GTQ	7.8899999999999997
2011-10-04	GYD	202.0
2011-10-04	HKD	7.7881
2011-10-04	HNL	18.899999999999999
2011-10-04	HRK	5.6959999999999997
2011-10-04	HTG	40.343400000000003
2011-10-04	HUF	226.25
2011-10-04	IDR	8899.0
2011-10-04	IEP	0.5978
2011-10-04	ILS	3.7610000000000001
2011-10-04	INR	49.158799999999999
2011-10-04	IQD	1169.0
2011-10-04	IRR	10749.950000000001
2011-10-04	ISK	119.40000000000001
2011-10-04	ITL	1469.77
2011-10-04	JMD	86.150000000000006
2011-10-04	JOD	0.70899999999999996
2011-10-04	JPY	76.629999999999995
2011-10-04	KES	101.25
2011-10-04	KGS	45.138300000000001
2011-10-04	KHR	4094.0
2011-10-04	KMF	372.50540000000001
2011-10-04	KRW	1178.0999999999999
2011-10-04	KWD	0.2772
2011-10-04	KYD	0.81999999999999995
2011-10-04	KZT	147.91
2011-10-04	LAK	8025.0
2011-10-04	LBP	1506.0
2011-10-04	LKR	110.23999999999999
2011-10-04	LSL	8.2896999999999998
2011-10-04	LTL	2.6204999999999998
2011-10-04	LVL	0.53827000000000003
2011-10-04	LYD	1.2493000000000001
2011-10-04	MAD	8.4489000000000001
2011-10-04	MDL	11.842499999999999
2011-10-04	MGA	2089.5
2011-10-04	MKD	46.049999999999997
2011-10-04	MMK	6.4299999999999997
2011-10-04	MNT	1276.0
2011-10-04	MOP	8.0212000000000003
2011-10-04	MRO	285.5
2011-10-04	MUR	29.0
2011-10-04	MVR	15.359999999999999
2011-10-04	MWK	166.75
2011-10-04	MXN	14.033200000000001
2011-10-04	MYR	3.2048999999999999
2011-10-04	NAD	8.2896999999999998
2011-10-04	NGN	159.90000000000001
2011-10-04	NIO	22.704899999999999
2011-10-04	NLG	1.6728000000000001
2011-10-04	NOK	5.923
2011-10-04	NPR	78.503
2011-10-04	NZD	1.3285
2011-10-04	OMR	0.38501000000000002
2011-10-04	PAB	1.0
2011-10-04	PEN	2.7745000000000002
2011-10-04	PGK	2.2299000000000002
2011-10-04	PHP	43.981999999999999
2011-10-04	PLN	3.3529
2011-10-04	PYG	4170.0
2011-10-04	QAR	3.6410999999999998
2011-10-04	RON	3.2753000000000001
2011-10-04	RSD	77.2226
2011-10-04	RUB	32.6051
2011-10-04	RWF	600.58900000000006
2011-10-04	SAR	3.7504
2011-10-04	SCR	12.5999
2011-10-04	SEK	6.9401000000000002
2011-10-04	SGD	1.3194999999999999
2011-10-04	SKK	22.867799999999999
2011-10-04	SRD	3.2999999999999998
2011-10-04	STD	18595.0
2011-10-04	SVC	8.7475000000000005
2011-10-04	SYP	49.542000000000002
2011-10-04	SZL	8.2896999999999998
2011-10-04	THB	31.216999999999999
2011-10-04	TJS	4.7511000000000001
2011-10-04	TND	1.4543999999999999
2011-10-04	TRY	1.8904000000000001
2011-10-04	TTD	6.4161000000000001
2011-10-04	TWD	30.571999999999999
2011-10-04	TZS	1662.0
2011-10-04	UAH	8.0020000000000007
2011-10-04	UGX	2860.0
2011-10-04	UYU	20.274999999999999
2011-10-04	UZS	1746.5999999999999
2011-10-04	VEF	4.2946999999999997
2011-10-04	VND	20832.0
2011-10-04	XAF	498.73489999999998
2011-10-04	XCD	2.7000000000000002
2011-10-04	XOF	500.35500000000002
2011-10-04	XPF	90.354900000000001
2011-10-04	ZAR	8.2896999999999998
2011-10-04	ZMK	5014.0
2011-10-04	ZMW	5.0140000000000002
2011-10-04	ZWL	322.35500000000002
2011-10-05	AED	3.673
2011-10-05	AFN	46.999099999999999
2011-10-05	ALL	105.33
2011-10-05	AMD	375.89999999999998
2011-10-05	ANG	1.79
2011-10-05	AOA	94.733000000000004
2011-10-05	ARS	4.2051999999999996
2011-10-05	ATS	10.3102
2011-10-05	AUD	1.0447
2011-10-05	AWG	1.79
2011-10-05	AZN	0.78669999999999995
2011-10-05	BAM	1.4682999999999999
2011-10-05	BBD	2.0
2011-10-05	BDT	75.325000000000003
2011-10-05	BEF	30.2254
2011-10-05	BGN	1.4650000000000001
2011-10-05	BHD	0.37701000000000001
2011-10-05	BIF	1273.5
2011-10-05	BND	1.3087
2011-10-05	BOB	6.9199999999999999
2011-10-05	BRL	1.8581000000000001
2011-10-05	BWP	7.4317000000000002
2011-10-05	BYR	7700.0
2011-10-05	BZD	1.9750000000000001
2011-10-05	CAD	1.0512999999999999
2011-10-05	CDF	922.12779999999998
2011-10-05	CHF	0.91649999999999998
2011-10-05	CLP	534.87
2011-10-05	COP	1982.23
2011-10-05	CRC	515.35000000000002
2011-10-05	CUP	1.0
2011-10-05	CVE	82.549999999999997
2011-10-05	CYP	0.43830000000000002
2011-10-05	CZK	18.6295
2011-10-05	DEM	1.4654
2011-10-05	DJF	177.72
2011-10-05	DKK	5.5751999999999997
2011-10-05	DOP	38.25
2011-10-05	DZD	75.024299999999997
2011-10-05	ECS	25000.0
2011-10-05	EEK	11.7235
2011-10-05	ESP	124.6678
2011-10-05	ETB	16.958500000000001
2011-10-05	EUR	0.74880000000000002
2011-10-05	FIM	4.4549000000000003
2011-10-05	FJD	1.8629
2011-10-05	FRF	4.9149000000000003
2011-10-05	GBP	0.64559999999999995
2011-10-05	GEL	1.6725000000000001
2011-10-05	GHS	1.6140000000000001
2011-10-05	GMD	28.315000000000001
2011-10-05	GNF	6900.0
2011-10-05	GTQ	7.8772200000000003
2011-10-05	GYD	202.0
2011-10-05	HKD	7.7861000000000002
2011-10-05	HNL	18.899999999999999
2011-10-05	HRK	5.6333000000000002
2011-10-05	HTG	39.851999999999997
2011-10-05	HUF	223.02000000000001
2011-10-05	IDR	8906.0
2011-10-05	IEP	0.5897
2011-10-05	ILS	3.758
2011-10-05	INR	49.399999999999999
2011-10-05	IQD	1169.0
2011-10-05	IRR	10574.950000000001
2011-10-05	ISK	119.45
2011-10-05	ITL	1450.79
2011-10-05	JMD	86.150000000000006
2011-10-05	JOD	0.7087
2011-10-05	JPY	76.810000000000002
2011-10-05	KES	101.95
2011-10-05	KGS	45.130000000000003
2011-10-05	KHR	4104.0
2011-10-05	KMF	369.3313
2011-10-05	KRW	1193.5999999999999
2011-10-05	KWD	0.27784999999999999
2011-10-05	KYD	0.81999999999999995
2011-10-05	KZT	148.21000000000001
2011-10-05	LAK	8029.5
2011-10-05	LBP	1503.0
2011-10-05	LKR	110.2
2011-10-05	LRD	72.0
2011-10-05	LSL	8.0902999999999992
2011-10-05	LTL	2.5863999999999998
2011-10-05	LVL	0.53144999999999998
2011-10-05	LYD	1.2447999999999999
2011-10-05	MAD	8.3480000000000008
2011-10-05	MDL	12.0
2011-10-05	MGA	2108.5
2011-10-05	MKD	46.305700000000002
2011-10-05	MMK	6.3600000000000003
2011-10-05	MNT	1290.5
2011-10-05	MOP	8.0189000000000004
2011-10-05	MRO	286.0
2011-10-05	MUR	29.126999999999999
2011-10-05	MVR	15.359999999999999
2011-10-05	MWK	163.36000000000001
2011-10-05	MXN	13.7439
2011-10-05	MYR	3.2025999999999999
2011-10-05	NAD	8.0902999999999992
2011-10-05	NGN	159.55000000000001
2011-10-05	NIO	22.424499999999998
2011-10-05	NLG	1.6512
2011-10-05	NOK	5.8669000000000002
2011-10-05	NPR	78.703000000000003
2011-10-05	NZD	1.3153999999999999
2011-10-05	OMR	0.38501000000000002
2011-10-05	PAB	1.0
2011-10-05	PEN	2.7765
2011-10-05	PGK	2.2296999999999998
2011-10-05	PHP	44.036999999999999
2011-10-05	PLN	3.2944
2011-10-05	PYG	4165.0
2011-10-05	QAR	3.6412
2011-10-05	RON	3.2382
2011-10-05	RSD	76.392499999999998
2011-10-05	RUB	32.7256
2011-10-05	RWF	600.58900000000006
2011-10-05	SAR	3.7503000000000002
2011-10-05	SCR	12.447900000000001
2011-10-05	SEK	6.8422999999999998
2011-10-05	SGD	1.3080000000000001
2011-10-05	SKK	22.572500000000002
2011-10-05	SOS	1620.0
2011-10-05	SRD	3.2999999999999998
2011-10-05	STD	17978.5
2011-10-05	SVC	8.7475000000000005
2011-10-05	SYP	49.192500000000003
2011-10-05	SZL	8.0902999999999992
2011-10-05	THB	31.141999999999999
2011-10-05	TJS	4.7514000000000003
2011-10-05	TND	1.4458
2011-10-05	TRY	1.8877999999999999
2011-10-05	TTD	6.3499999999999996
2011-10-05	TWD	30.68
2011-10-05	TZS	1655.3
2011-10-05	UAH	8.0099999999999998
2011-10-05	UGX	2824.6999999999998
2011-10-05	UYU	20.035
2011-10-05	UZS	1746.5999999999999
2011-10-05	VEF	4.2946999999999997
2011-10-05	VND	20822.0
2011-10-05	XAF	491.95510000000002
2011-10-05	XCD	2.7000000000000002
2011-10-05	XOF	493.55000000000001
2011-10-05	XPF	90.122900000000001
2011-10-05	ZAR	8.0902999999999992
2011-10-05	ZMK	4955.0
2011-10-05	ZMW	4.9550000000000001
2011-10-05	ZWL	322.35500000000002
2011-10-06	AED	3.673
2011-10-06	AFN	47.920000000000002
2011-10-06	ALL	105.25
2011-10-06	AMD	375.0
2011-10-06	ANG	1.79
2011-10-06	AOA	94.255200000000002
2011-10-06	ARS	4.2074999999999996
2011-10-06	ATS	10.314299999999999
2011-10-06	AUD	1.0353000000000001
2011-10-06	AWG	1.79
2011-10-06	AZN	0.78669999999999995
2011-10-06	BAM	1.4649000000000001
2011-10-06	BBD	2.0
2011-10-06	BDT	75.474999999999994
2011-10-06	BEF	30.237500000000001
2011-10-06	BGN	1.4651000000000001
2011-10-06	BHD	0.37701000000000001
2011-10-06	BIF	1273.5
2011-10-06	BND	1.3031999999999999
2011-10-06	BOB	6.8700000000000001
2011-10-06	BRL	1.8325
2011-10-06	BWP	7.4241000000000001
2011-10-06	BYR	7750.0
2011-10-06	BZD	1.9855
2011-10-06	CAD	1.0402
2011-10-06	CDF	922.38599999999997
2011-10-06	CHF	0.92320000000000002
2011-10-06	CLP	530.72000000000003
2011-10-06	COP	1959.6600000000001
2011-10-06	CRC	521.25
2011-10-06	CUP	1.0
2011-10-06	CVE	82.599999999999994
2011-10-06	CYP	0.43859999999999999
2011-10-06	CZK	18.542999999999999
2011-10-06	DEM	1.466
2011-10-06	DJF	177.72
2011-10-06	DKK	5.5758000000000001
2011-10-06	DOP	38.25
2011-10-06	DZD	74.383399999999995
2011-10-06	ECS	25000.0
2011-10-06	EEK	11.728199999999999
2011-10-06	ESP	124.7178
2011-10-06	ETB	17.173200000000001
2011-10-06	EUR	0.74919999999999998
2011-10-06	FIM	4.4566999999999997
2011-10-06	FJD	1.8498000000000001
2011-10-06	FRF	4.9168000000000003
2011-10-06	GBP	0.64680000000000004
2011-10-06	GEL	1.6619999999999999
2011-10-06	GHS	1.6185
2011-10-06	GMD	28.725000000000001
2011-10-06	GNF	6902.5
2011-10-06	GTQ	7.8700000000000001
2011-10-06	GYD	204.0
2011-10-06	HKD	7.7851999999999997
2011-10-06	HNL	18.905000000000001
2011-10-06	HRK	5.6223999999999998
2011-10-06	HTG	40.558
2011-10-06	HUF	222.37
2011-10-06	IDR	8913.0
2011-10-06	IEP	0.59009999999999996
2011-10-06	ILS	3.722
2011-10-06	IQD	1169.0
2011-10-06	IRR	10749.950000000001
2011-10-06	ISK	118.78
2011-10-06	ITL	1451.3699999999999
2011-10-06	JMD	86.150000000000006
2011-10-06	JOD	0.70809999999999995
2011-10-06	JPY	76.790000000000006
2011-10-06	KES	101.31999999999999
2011-10-06	KGS	45.134999999999998
2011-10-06	KHR	4104.0
2011-10-06	KMF	368.62569999999999
2011-10-06	KRW	1190.8800000000001
2011-10-06	KWD	0.27760000000000001
2011-10-06	KYD	0.81999999999999995
2011-10-06	KZT	148.31
2011-10-06	LAK	8029.5
2011-10-06	LBP	1502.5
2011-10-06	LKR	110.2
2011-10-06	LRD	72.25
2011-10-06	LSL	7.9683000000000002
2011-10-06	LTL	2.5868000000000002
2011-10-06	LVL	0.53117000000000003
2011-10-06	LYD	1.2461
2011-10-06	MAD	8.3795999999999999
2011-10-06	MDL	11.960000000000001
2011-10-06	MGA	2105.0
2011-10-06	MKD	46.171999999999997
2011-10-06	MMK	6.4699999999999998
2011-10-06	MNT	1292.5
2011-10-06	MOP	8.0185999999999993
2011-10-06	MRO	286.0
2011-10-06	MUR	29.205500000000001
2011-10-06	MVR	15.41
2011-10-06	MWK	167.0
2011-10-06	MXN	13.553599999999999
2011-10-06	MYR	3.1911999999999998
2011-10-06	NAD	7.9683000000000002
2011-10-06	NGN	161.44999999999999
2011-10-06	NIO	22.710999999999999
2011-10-06	NLG	1.6517999999999999
2011-10-06	NOK	5.8539000000000003
2011-10-06	NPR	78.670000000000002
2011-10-06	NZD	1.3050999999999999
2011-10-06	OMR	0.38501000000000002
2011-10-06	PAB	1.0
2011-10-06	PEN	2.7635000000000001
2011-10-06	PGK	2.2296999999999998
2011-10-06	PHP	43.965000000000003
2011-10-06	PLN	3.2829000000000002
2011-10-06	PYG	4165.0
2011-10-06	QAR	3.6413000000000002
2011-10-06	RON	3.2334000000000001
2011-10-06	RSD	76.1721
2011-10-06	RUB	32.570999999999998
2011-10-06	RWF	601.08900000000006
2011-10-06	SAR	3.7503000000000002
2011-10-06	SCR	12.5222
2011-10-06	SEK	6.8552
2011-10-06	SGD	1.3035000000000001
2011-10-06	SKK	22.581499999999998
2011-10-06	SOS	1625.0
2011-10-06	SRD	3.2999999999999998
2011-10-06	STD	18420.0
2011-10-06	SVC	8.7475000000000005
2011-10-06	SYP	50.063499999999998
2011-10-06	SZL	7.9683000000000002
2011-10-06	THB	31.199999999999999
2011-10-06	TJS	4.7515000000000001
2011-10-06	TND	1.4440999999999999
2011-10-06	TRY	1.8677999999999999
2011-10-06	TTD	6.3499999999999996
2011-10-06	TWD	30.629999999999999
2011-10-06	TZS	1687.0
2011-10-06	UAH	8.0107999999999997
2011-10-06	UGX	2870.0
2011-10-06	UYU	20.239999999999998
2011-10-06	UZS	1750.1800000000001
2011-10-06	VEF	4.2946999999999997
2011-10-06	VND	20842.0
2011-10-06	XAF	492.26490000000001
2011-10-06	XCD	2.7000000000000002
2011-10-06	XOF	493.86500000000001
2011-10-06	XPF	89.413799999999995
2011-10-06	ZAR	7.9683000000000002
2011-10-06	ZMK	4980.0
2011-10-06	ZMW	4.9800000000000004
2011-10-06	ZWL	322.35500000000002
2011-10-07	AED	3.673
2011-10-07	AFN	47.920000000000002
2011-10-07	ALL	104.70999999999999
2011-10-07	AMD	375.81999999999999
2011-10-07	ANG	1.79
2011-10-07	AOA	94.289299999999997
2011-10-07	ARS	4.2095000000000002
2011-10-07	ATS	10.2409
2011-10-07	AUD	1.026
2011-10-07	AWG	1.79
2011-10-07	AZN	0.78680000000000005
2011-10-07	BAM	1.4541999999999999
2011-10-07	BBD	2.0
2011-10-07	BDT	75.474999999999994
2011-10-07	BEF	30.022500000000001
2011-10-07	BGN	1.4555
2011-10-07	BHD	0.37701000000000001
2011-10-07	BIF	1273.5
2011-10-07	BND	1.2983
2011-10-07	BOB	6.9199999999999999
2011-10-07	BRL	1.7809999999999999
2011-10-07	BWP	7.3746
2011-10-07	BYR	7720.0
2011-10-07	BZD	1.9855
2011-10-07	CAD	1.0370999999999999
2011-10-07	CDF	921.86239999999998
2011-10-07	CHF	0.92049999999999998
2011-10-07	CLP	520.13
2011-10-07	COP	1944.8399999999999
2011-10-07	CRC	519.98000000000002
2011-10-07	CUP	1.0
2011-10-07	CVE	82.064999999999998
2011-10-07	CYP	0.43559999999999999
2011-10-07	CZK	18.390000000000001
2011-10-07	DEM	1.4556
2011-10-07	DJF	177.72
2011-10-07	DKK	5.5399000000000003
2011-10-07	DOP	38.445
2011-10-07	DZD	74.743499999999997
2011-10-07	ECS	25000.0
2011-10-07	EEK	11.6448
2011-10-07	ESP	123.8309
2011-10-07	ETB	17.1754
2011-10-07	EUR	0.74419999999999997
2011-10-07	FIM	4.4249999999999998
2011-10-07	FJD	1.8379000000000001
2011-10-07	FRF	4.8818999999999999
2011-10-07	GBP	0.64749999999999996
2011-10-07	GEL	1.655
2011-10-07	GHS	1.615
2011-10-07	GMD	28.225000000000001
2011-10-07	GNF	6902.5
2011-10-07	GTQ	7.8799999999999999
2011-10-07	GYD	204.0
2011-10-07	HKD	7.7812999999999999
2011-10-07	HNL	18.905000000000001
2011-10-07	HRK	5.5777999999999999
2011-10-07	HTG	40.383899999999997
2011-10-07	HUF	220.37
2011-10-07	IDR	8890.0
2011-10-07	IEP	0.58609999999999995
2011-10-07	ILS	3.7155
2011-10-07	INR	49.344999999999999
2011-10-07	IQD	1169.0
2011-10-07	IRR	10662.450000000001
2011-10-07	ISK	118.05
2011-10-07	ITL	1441.05
2011-10-07	JMD	86.174999999999997
2011-10-07	JOD	0.70760000000000001
2011-10-07	JPY	76.719999999999999
2011-10-07	KES	102.0
2011-10-07	KGS	45.259999999999998
2011-10-07	KHR	4104.0
2011-10-07	KMF	365.77530000000002
2011-10-07	KRW	1190.9000000000001
2011-10-07	KWD	0.2772
2011-10-07	KYD	0.81999999999999995
2011-10-07	KZT	148.40000000000001
2011-10-07	LAK	8029.0
2011-10-07	LBP	1503.0
2011-10-07	LKR	110.18000000000001
2011-10-07	LRD	72.25
2011-10-07	LSL	7.9366000000000003
2011-10-07	LTL	2.5697000000000001
2011-10-07	LVL	0.52761999999999998
2011-10-07	LYD	1.2450000000000001
2011-10-07	MAD	8.3160000000000007
2011-10-07	MDL	11.925000000000001
2011-10-07	MGA	2125.0
2011-10-07	MKD	46.188699999999997
2011-10-07	MMK	6.4400000000000004
2011-10-07	MNT	1276.5
2011-10-07	MOP	8.0152000000000001
2011-10-07	MRO	287.0
2011-10-07	MUR	29.204499999999999
2011-10-07	MVR	15.380000000000001
2011-10-07	MWK	167.245
2011-10-07	MXN	13.4214
2011-10-07	MYR	3.1774
2011-10-07	NAD	7.9366000000000003
2011-10-07	NGN	164.55000000000001
2011-10-07	NIO	22.712499999999999
2011-10-07	NLG	1.6400999999999999
2011-10-07	NOK	5.8268000000000004
2011-10-07	NPR	78.379999999999995
2011-10-07	NZD	1.2958000000000001
2011-10-07	OMR	0.38501999999999997
2011-10-07	PAB	1.0
2011-10-07	PEN	2.75
2011-10-07	PGK	2.2282000000000002
2011-10-07	PHP	44.036999999999999
2011-10-07	PLN	3.2551999999999999
2011-10-07	PYG	4172.5
2011-10-07	QAR	3.6414
2011-10-07	RON	3.2117
2011-10-07	RSD	75.554000000000002
2011-10-07	RUB	32.368000000000002
2011-10-07	RWF	601.08900000000006
2011-10-07	SAR	3.7503000000000002
2011-10-07	SCR	12.5999
2011-10-07	SEK	6.8132000000000001
2011-10-07	SGD	1.2981
2011-10-07	SKK	22.4209
2011-10-07	SOS	1625.0
2011-10-07	SRD	3.2999999999999998
2011-10-07	STD	18535.0
2011-10-07	SVC	8.7475000000000005
2011-10-07	SYP	49.792000000000002
2011-10-07	SZL	7.9366000000000003
2011-10-07	THB	31.071999999999999
2011-10-07	TJS	4.7515000000000001
2011-10-07	TND	1.4367000000000001
2011-10-07	TRY	1.8458000000000001
2011-10-07	TTD	6.3905000000000003
2011-10-07	TWD	30.606999999999999
2011-10-07	TZS	1680.0
2011-10-07	UAH	8.0099999999999998
2011-10-07	UGX	2860.0
2011-10-07	UYU	20.100000000000001
2011-10-07	UZS	1750.1400000000001
2011-10-07	VEF	4.2946999999999997
2011-10-07	VND	20852.0
2011-10-07	XAF	488.99000000000001
2011-10-07	XCD	2.7000000000000002
2011-10-07	XOF	490.57499999999999
2011-10-07	XPF	88.884399999999999
2011-10-07	ZAR	7.9366000000000003
2011-10-07	ZMK	4980.0
2011-10-07	ZMW	4.9800000000000004
2011-10-07	ZWL	322.35500000000002
2011-10-10	AED	3.673
2011-10-10	AFN	46.899999999999999
2011-10-10	ALL	104.81999999999999
2011-10-10	AMD	376.5
2011-10-10	ANG	1.79
2011-10-10	AOA	94.778000000000006
2011-10-10	ATS	10.2873
2011-10-10	AUD	1.0237000000000001
2011-10-10	AWG	1.79
2011-10-10	AZN	0.78669999999999995
2011-10-10	BAM	1.4597
2011-10-10	BBD	2.0
2011-10-10	BDT	75.5
2011-10-10	BEF	30.1584
2011-10-10	BGN	1.4619
2011-10-10	BHD	0.37701000000000001
2011-10-10	BIF	1273.5
2011-10-10	BND	1.2966
2011-10-10	BOB	7.0099999999999998
2011-10-10	BRL	1.772
2011-10-10	BWP	7.2807000000000004
2011-10-10	BYR	7720.0
2011-10-10	BZD	1.9823
2011-10-10	CAD	1.0395000000000001
2011-10-10	CDF	921.86239999999998
2011-10-10	CHF	0.92720000000000002
2011-10-10	CNY	6.3819999999999997
2011-10-10	CRC	520.62
2011-10-10	CUP	1.0
2011-10-10	CVE	82.424999999999997
2011-10-10	CYP	0.4375
2011-10-10	CZK	18.607600000000001
2011-10-10	DEM	1.4621999999999999
2011-10-10	DJF	177.72
2011-10-10	DKK	5.5651999999999999
2011-10-10	DOP	38.384999999999998
2011-10-10	DZD	74.161600000000007
2011-10-10	ECS	25000.0
2011-10-10	EEK	11.6975
2011-10-10	ESP	124.3914
2011-10-10	ETB	17.177399999999999
2011-10-10	EUR	0.74750000000000005
2011-10-10	FIM	4.4451000000000001
2011-10-10	FJD	1.8047
2011-10-10	FRF	4.9039999999999999
2011-10-10	GBP	0.64259999999999995
2011-10-10	GEL	1.6519999999999999
2011-10-10	GHS	1.6174999999999999
2011-10-10	GMD	28.199999999999999
2011-10-10	GNF	6900.0
2011-10-10	GTQ	7.875
2011-10-10	GYD	202.0
2011-10-10	HKD	7.782
2011-10-10	HNL	18.905000000000001
2011-10-10	HRK	5.5952999999999999
2011-10-10	HTG	40.3185
2011-10-10	HUF	221.94
2011-10-10	IDR	8900.0
2011-10-10	IEP	0.58879999999999999
2011-10-10	ILS	3.7084999999999999
2011-10-10	INR	49.155000000000001
2011-10-10	IQD	1169.0
2011-10-10	IRR	10659.950000000001
2011-10-10	ISK	118.09999999999999
2011-10-10	ITL	1447.5699999999999
2011-10-10	JMD	86.25
2011-10-10	JOD	0.70840000000000003
2011-10-10	JPY	76.730000000000004
2011-10-10	KES	102.55
2011-10-10	KGS	45.263100000000001
2011-10-10	KHR	4112.1836000000003
2011-10-10	KMF	367.51049999999998
2011-10-10	KRW	1178.2
2011-10-10	KWD	0.27700000000000002
2011-10-10	KYD	0.81999999999999995
2011-10-10	KZT	148.36000000000001
2011-10-10	LAK	8025.5
2011-10-10	LBP	1502.5
2011-10-10	LKR	110.2
2011-10-10	LRD	72.25
2011-10-10	LSL	8.0017999999999994
2011-10-10	LTL	2.581
2011-10-10	LVL	0.52975000000000005
2011-10-10	LYD	1.2405999999999999
2011-10-10	MAD	8.3597000000000001
2011-10-10	MDL	11.9
2011-10-10	MGA	2117.5
2011-10-10	MKD	45.823999999999998
2011-10-10	MMK	6.4199999999999999
2011-10-10	MNT	1295.5
2011-10-10	MOP	8.0152000000000001
2011-10-10	MRO	287.0
2011-10-10	MUR	29.199999999999999
2011-10-10	MVR	15.380000000000001
2011-10-10	MWK	165.995
2011-10-10	MXN	13.4598
2011-10-10	MYR	3.1585000000000001
2011-10-10	NAD	8.0017999999999994
2011-10-10	NGN	160.15000000000001
2011-10-10	NIO	22.717099999999999
2011-10-10	NLG	1.6475
2011-10-10	NOK	5.8303000000000003
2011-10-10	NPR	78.513000000000005
2011-10-10	NZD	1.2986
2011-10-10	OMR	0.38500000000000001
2011-10-10	PAB	1.0
2011-10-10	PEN	2.7465000000000002
2011-10-10	PGK	2.2225999999999999
2011-10-10	PHP	43.534999999999997
2011-10-10	PLN	3.2721
2011-10-10	PYG	4125.0
2011-10-10	QAR	3.6414
2011-10-10	RON	3.2218
2011-10-10	RSD	75.895799999999994
2011-10-10	RUB	32.0505
2011-10-10	RWF	601.08900000000006
2011-10-10	SAR	3.7503000000000002
2011-10-10	SCR	12.5999
2011-10-10	SEK	6.8060999999999998
2011-10-10	SGD	1.2974000000000001
2011-10-10	SKK	22.522400000000001
2011-10-10	SOS	1625.0
2011-10-10	SRD	3.2999999999999998
2011-10-10	STD	18432.5
2011-10-10	SVC	8.75
2011-10-10	SYP	49.732300000000002
2011-10-10	SZL	8.0017999999999994
2011-10-10	THB	30.984999999999999
2011-10-10	TJS	4.7511000000000001
2011-10-10	TND	1.4472
2011-10-10	TRY	1.8488
2011-10-10	TTD	6.3200000000000003
2011-10-10	TZS	1709.0
2011-10-10	UAH	8.0010999999999992
2011-10-10	UGX	2865.0
2011-10-10	UYU	20.013500000000001
2011-10-10	UZS	1750.1400000000001
2011-10-10	VEF	4.2946999999999997
2011-10-10	VND	20817.0
2011-10-10	XAF	491.17989999999998
2011-10-10	XCD	2.7000000000000002
2011-10-10	XOF	492.79489999999998
2011-10-10	XPF	89.143299999999996
2011-10-10	ZAR	8.0017999999999994
2011-10-10	ZMK	4940.0
2011-10-10	ZMW	4.9400000000000004
2011-10-10	ZWL	322.35500000000002
2011-10-11	AED	3.673
2011-10-11	AFN	46.899999999999999
2011-10-11	ALL	102.97
2011-10-11	AMD	377.30000000000001
2011-10-11	ANG	1.79
2011-10-11	AOA	94.894999999999996
2011-10-11	ARS	4.2095000000000002
2011-10-11	ATS	10.084899999999999
2011-10-11	AUD	1.0012000000000001
2011-10-11	AWG	1.79
2011-10-11	AZN	0.78669999999999995
2011-10-11	BAM	1.4327000000000001
2011-10-11	BBD	2.0
2011-10-11	BDT	75.489999999999995
2011-10-11	BEF	29.565100000000001
2011-10-11	BGN	1.4337
2011-10-11	BHD	0.37702000000000002
2011-10-11	BIF	1273.5
2011-10-11	BND	1.2751999999999999
2011-10-11	BOB	6.9199999999999999
2011-10-11	BRL	1.7632000000000001
2011-10-11	BWP	7.2281000000000004
2011-10-11	BYR	7720.0
2011-10-11	BZD	1.9855
2011-10-11	CAD	1.0258
2011-10-11	CDF	918.51189999999997
2011-10-11	CHF	0.90369999999999995
2011-10-11	CLP	518.60000000000002
2011-10-11	CNY	6.3479000000000001
2011-10-11	COP	1931.72
2011-10-11	CRC	520.58000000000004
2011-10-11	CUP	1.0
2011-10-11	CVE	80.840000000000003
2011-10-11	CYP	0.42899999999999999
2011-10-11	CZK	18.091799999999999
2011-10-11	DEM	1.4334
2011-10-11	DJF	177.72
2011-10-11	DKK	5.4558
2011-10-11	DOP	38.344999999999999
2011-10-11	DZD	74.280600000000007
2011-10-11	ECS	25000.0
2011-10-11	EEK	11.4674
2011-10-11	ESP	121.94410000000001
2011-10-11	ETB	17.179400000000001
2011-10-11	EUR	0.73299999999999998
2011-10-11	FIM	4.3575999999999997
2011-10-11	FJD	1.8400000000000001
2011-10-11	FRF	4.8075000000000001
2011-10-11	GBP	0.63829999999999998
2011-10-11	GEL	1.651
2011-10-11	GHS	1.6285000000000001
2011-10-11	GMD	28.760000000000002
2011-10-11	GNF	6900.0
2011-10-11	GTQ	7.8775000000000004
2011-10-11	GYD	202.0
2011-10-11	HKD	7.7805999999999997
2011-10-11	HNL	18.905000000000001
2011-10-11	HRK	5.4791999999999996
2011-10-11	HTG	40.354999999999997
2011-10-11	HUF	214.55000000000001
2011-10-11	IDR	8903.0
2011-10-11	IEP	0.57720000000000005
2011-10-11	ILS	3.6909999999999998
2011-10-11	INR	48.976199999999999
2011-10-11	IQD	1169.0
2011-10-11	IRR	10607.950000000001
2011-10-11	ISK	116.31
2011-10-11	ITL	1419.0899999999999
2011-10-11	JMD	86.400000000000006
2011-10-11	JOD	0.70899999999999996
2011-10-11	JPY	76.680000000000007
2011-10-11	KES	103.59999999999999
2011-10-11	KGS	45.258600000000001
2011-10-11	KHR	4104.0
2011-10-11	KMF	360.3895
2011-10-11	KRW	1171.4200000000001
2011-10-11	KWD	0.27679999999999999
2011-10-11	KYD	0.81999999999999995
2011-10-11	KZT	148.18000000000001
2011-10-11	LAK	8024.5
2011-10-11	LBP	1505.5
2011-10-11	LKR	110.15000000000001
2011-10-11	LRD	72.25
2011-10-11	LSL	7.8506
2011-10-11	LTL	2.5310000000000001
2011-10-11	LVL	0.51895000000000002
2011-10-11	LYD	1.2316
2011-10-11	MAD	8.2239000000000004
2011-10-11	MDL	11.8695
2011-10-11	MGA	2120.0
2011-10-11	MKD	45.194499999999998
2011-10-11	MMK	6.4400000000000004
2011-10-11	MNT	1284.0
2011-10-11	MOP	8.0142000000000007
2011-10-11	MRO	287.0
2011-10-11	MUR	29.25
2011-10-11	MVR	15.33
2011-10-11	MWK	166.0
2011-10-11	MXN	13.237399999999999
2011-10-11	MYR	3.1227
2011-10-11	NAD	7.8506
2011-10-11	NGN	164.25
2011-10-11	NIO	22.726199999999999
2011-10-11	NLG	1.6151
2011-10-11	NOK	5.7095000000000002
2011-10-11	NPR	78.579999999999998
2011-10-11	NZD	1.2756000000000001
2011-10-11	OMR	0.38501999999999997
2011-10-11	PAB	1.0
2011-10-11	PEN	2.7290000000000001
2011-10-11	PGK	2.2256999999999998
2011-10-11	PHP	43.439999999999998
2011-10-11	PLN	3.1574
2011-10-11	PYG	4165.0
2011-10-11	QAR	3.6413000000000002
2011-10-11	RON	3.1634000000000002
2011-10-11	RSD	74.207999999999998
2011-10-11	RUB	31.515499999999999
2011-10-11	RWF	601.12180000000001
2011-10-11	SAR	3.7504
2011-10-11	SCR	12.542899999999999
2011-10-11	SEK	6.6620999999999997
2011-10-11	SGD	1.2750999999999999
2011-10-11	SKK	22.0793
2011-10-11	SOS	1624.8848
2011-10-11	SRD	3.2999999999999998
2011-10-11	STD	18095.265599999999
2011-10-11	SVC	8.7475000000000005
2011-10-11	SYP	49.655500000000004
2011-10-11	SZL	7.8506
2011-10-11	THB	30.895
2011-10-11	TJS	4.7516999999999996
2011-10-11	TND	1.4258999999999999
2011-10-11	TRY	1.8297000000000001
2011-10-11	TTD	6.3499999999999996
2011-10-11	TWD	30.486000000000001
2011-10-11	TZS	1700.5
2011-10-11	UAH	8.0030000000000001
2011-10-11	UGX	2865.0
2011-10-11	UYU	19.899999999999999
2011-10-11	UZS	1750.27
2011-10-11	VEF	4.2946999999999997
2011-10-11	VND	20858.0
2011-10-11	XAF	480.51929999999999
2011-10-11	XCD	2.7000000000000002
2011-10-11	XOF	480.51929999999999
2011-10-11	XPF	87.4161
2011-10-11	ZAR	7.8506
2011-10-11	ZMK	4915.0
2011-10-11	ZMW	4.915
2011-10-11	ZWL	322.35500000000002
2011-10-12	AED	3.673
2011-10-12	AFN	46.899999999999999
2011-10-12	ALL	102.8
2011-10-12	AMD	377.01999999999998
2011-10-12	ANG	1.79
2011-10-12	AOA	94.402900000000002
2011-10-12	ARS	4.2104999999999997
2011-10-12	ATS	10.088900000000001
2011-10-12	AUD	1.0047999999999999
2011-10-12	AWG	1.79
2011-10-12	AZN	0.78669999999999995
2011-10-12	BAM	1.4298999999999999
2011-10-12	BBD	2.0
2011-10-12	BDT	75.5
2011-10-12	BEF	29.576899999999998
2011-10-12	BGN	1.4339
2011-10-12	BHD	0.37702000000000002
2011-10-12	BIF	1273.5
2011-10-12	BND	1.2827999999999999
2011-10-12	BOB	7.0099999999999998
2011-10-12	BWP	7.2888999999999999
2011-10-12	BYR	7720.0
2011-10-12	BZD	1.9813000000000001
2011-10-12	CAD	1.03
2011-10-12	CDF	918.51189999999997
2011-10-12	CHF	0.90869999999999995
2011-10-12	CLP	509.25
2011-10-12	CNY	6.3754999999999997
2011-10-12	COP	1913.53
2011-10-12	CRC	519.16999999999996
2011-10-12	CUP	1.0
2011-10-12	CVE	81.035499999999999
2011-10-12	CYP	0.42909999999999998
2011-10-12	CZK	18.1938
2011-10-12	DEM	1.4339999999999999
2011-10-12	DJF	177.72
2011-10-12	DKK	5.4574999999999996
2011-10-12	DOP	38.395000000000003
2011-10-12	DZD	74.305700000000002
2011-10-12	ECS	25000.0
2011-10-12	EEK	11.472
2011-10-12	ESP	121.9928
2011-10-12	ETB	17.130400000000002
2011-10-12	EUR	0.73319999999999996
2011-10-12	FIM	4.3593999999999999
2011-10-12	FJD	1.8464
2011-10-12	FRF	4.8094000000000001
2011-10-12	GBP	0.64200000000000002
2011-10-12	GEL	1.6599999999999999
2011-10-12	GHS	1.6223000000000001
2011-10-12	GMD	28.670000000000002
2011-10-12	GNF	6902.5
2011-10-12	GTQ	7.8674999999999997
2011-10-12	GYD	202.0
2011-10-12	HKD	7.7805999999999997
2011-10-12	HNL	18.905000000000001
2011-10-12	HRK	5.4763999999999999
2011-10-12	HTG	40.228499999999997
2011-10-12	HUF	216.25999999999999
2011-10-12	IDR	8914.0
2011-10-12	IEP	0.57740000000000002
2011-10-12	ILS	3.6819999999999999
2011-10-12	INR	49.325000000000003
2011-10-12	IQD	1169.0
2011-10-12	IRR	10546.450000000001
2011-10-12	ISK	116.19
2011-10-12	ITL	1419.6600000000001
2011-10-12	JMD	86.25
2011-10-12	JOD	0.70779999999999998
2011-10-12	JPY	76.650000000000006
2011-10-12	KES	106.15000000000001
2011-10-12	KGS	45.257300000000001
2011-10-12	KHR	4104.0
2011-10-12	KMF	359.69139999999999
2011-10-12	KRW	1164.52
2011-10-12	KWD	0.2762
2011-10-12	KYD	0.81999999999999995
2011-10-12	KZT	147.93000000000001
2011-10-12	LAK	8016.5
2011-10-12	LBP	1502.5
2011-10-12	LKR	110.22
2011-10-12	LRD	72.25
2011-10-12	LSL	7.9366000000000003
2011-10-12	LTL	2.5312999999999999
2011-10-12	LVL	0.51729999999999998
2011-10-12	LYD	1.2375
2011-10-12	MAD	8.2103999999999999
2011-10-12	MDL	11.76
2011-10-12	MGA	2120.0
2011-10-12	MKD	45.200000000000003
2011-10-12	MMK	6.4199999999999999
2011-10-12	MNT	1287.5
2011-10-12	MOP	8.0146999999999995
2011-10-12	MRO	288.5
2011-10-12	MUR	29.449999999999999
2011-10-12	MVR	15.369999999999999
2011-10-12	MWK	167.97
2011-10-12	MXN	13.3988
2011-10-12	MYR	3.1455000000000002
2011-10-12	NAD	7.9366000000000003
2011-10-12	NGN	158.90000000000001
2011-10-12	NIO	22.6585
2011-10-12	NLG	1.6156999999999999
2011-10-12	NOK	5.6940999999999997
2011-10-12	NPR	78.671000000000006
2011-10-12	NZD	1.2824
2011-10-12	OMR	0.38501999999999997
2011-10-12	PAB	1.0
2011-10-12	PEN	2.7294999999999998
2011-10-12	PGK	2.2172999999999998
2011-10-12	PHP	43.270000000000003
2011-10-12	PLN	3.1636000000000002
2011-10-12	PYG	4155.0
2011-10-12	QAR	3.6413000000000002
2011-10-12	RON	3.1751
2011-10-12	RSD	74.211799999999997
2011-10-12	RUB	31.560500000000001
2011-10-12	RWF	601.26080000000002
2011-10-12	SAR	3.7504
2011-10-12	SCR	12.5869
2011-10-12	SEK	6.6783999999999999
2011-10-12	SGD	1.2838000000000001
2011-10-12	SKK	22.088100000000001
2011-10-12	SOS	1625.0
2011-10-12	SRD	3.2999999999999998
2011-10-12	STD	18443.5
2011-10-12	SVC	8.75
2011-10-12	SYP	49.414999999999999
2011-10-12	SZL	7.9366000000000003
2011-10-12	THB	30.966999999999999
2011-10-12	TJS	4.7516999999999996
2011-10-12	TND	1.4253
2011-10-12	TRY	1.8405
2011-10-12	TTD	6.3696000000000002
2011-10-12	TWD	30.331
2011-10-12	TZS	1715.0
2011-10-12	UAH	7.9980000000000002
2011-10-12	UGX	2876.1999999999998
2011-10-12	UYU	19.324999999999999
2011-10-12	UZS	1752.1400000000001
2011-10-12	VEF	4.2946999999999997
2011-10-12	VND	20868.0
2011-10-12	XAF	479.58839999999998
2011-10-12	XCD	2.7000000000000002
2011-10-12	XOF	479.58839999999998
2011-10-12	XPF	87.342500000000001
2011-10-12	ZAR	7.9366000000000003
2011-10-12	ZMK	4940.0
2011-10-12	ZMW	4.9400000000000004
2011-10-12	ZWL	322.35500000000002
2011-10-13	AED	3.6730999999999998
2011-10-13	AFN	47.219999999999999
2011-10-13	ALL	102.06999999999999
2011-10-13	AMD	374.22000000000003
2011-10-13	ANG	1.79
2011-10-13	AOA	94.130799999999994
2011-10-13	ARS	4.2104999999999997
2011-10-13	ATS	9.9801000000000002
2011-10-13	AUD	0.98440000000000005
2011-10-13	AWG	1.79
2011-10-13	AZN	0.78659999999999997
2011-10-13	BAM	1.4181999999999999
2011-10-13	BBD	2.0
2011-10-13	BDT	75.540000000000006
2011-10-13	BEF	29.2578
2011-10-13	BGN	1.4180999999999999
2011-10-13	BHD	0.37702000000000002
2011-10-13	BIF	1273.5
2011-10-13	BND	1.2753000000000001
2011-10-13	BOB	6.9699999999999998
2011-10-13	BRL	1.7757000000000001
2011-10-13	BWP	7.1993999999999998
2011-10-13	BYR	8750.0
2011-10-13	BZD	1.9855
2011-10-13	CAD	1.0172000000000001
2011-10-13	CDF	918.68290000000002
2011-10-13	CHF	0.89490000000000003
2011-10-13	CLP	499.14999999999998
2011-10-13	CNY	6.3596000000000004
2011-10-13	COP	1891.6300000000001
2011-10-13	CRC	516.25999999999999
2011-10-13	CUP	1.0
2011-10-13	CVE	80.099500000000006
2011-10-13	CYP	0.4244
2011-10-13	CZK	17.8735
2011-10-13	DEM	1.4185000000000001
2011-10-13	DJF	177.72
2011-10-13	DKK	5.3986000000000001
2011-10-13	DOP	38.25
2011-10-13	DZD	73.236500000000007
2011-10-13	ECS	25000.0
2011-10-13	EEK	11.3482
2011-10-13	ESP	120.6767
2011-10-13	ETB	17.183299999999999
2011-10-13	EUR	0.72509999999999997
2011-10-13	FIM	4.3122999999999996
2011-10-13	FJD	1.8096000000000001
2011-10-13	FRF	4.7575000000000003
2011-10-13	GBP	0.63480000000000003
2011-10-13	GEL	1.6495
2011-10-13	GHS	1.6321000000000001
2011-10-13	GMD	27.875
2011-10-13	GNF	6902.5
2011-10-13	GTQ	7.8784999999999998
2011-10-13	GYD	201.5
2011-10-13	HKD	7.7792000000000003
2011-10-13	HNL	18.905000000000001
2011-10-13	HRK	5.4233000000000002
2011-10-13	HTG	40.348500000000001
2011-10-13	HUF	209.99000000000001
2011-10-13	IDR	8928.0
2011-10-13	IEP	0.57110000000000005
2011-10-13	ILS	3.6459999999999999
2011-10-13	INR	48.960000000000001
2011-10-13	IQD	1169.0
2011-10-13	IRR	10557.450000000001
2011-10-13	ISK	115.31999999999999
2011-10-13	ITL	1404.3399999999999
2011-10-13	JMD	86.400000000000006
2011-10-13	JOD	0.70789999999999997
2011-10-13	JPY	77.260000000000005
2011-10-13	KES	103.92
2011-10-13	KGS	45.2224
2011-10-13	KHR	4099.0
2011-10-13	KMF	356.73099999999999
2011-10-13	KRW	1166.9000000000001
2011-10-13	KWD	0.27605000000000002
2011-10-13	KYD	0.81999999999999995
2011-10-13	KZT	147.96000000000001
2011-10-13	LAK	8025.5
2011-10-13	LBP	1504.5
2011-10-13	LKR	110.19
2011-10-13	LRD	72.25
2011-10-13	LSL	7.8362999999999996
2011-10-13	LTL	2.5034999999999998
2011-10-13	LVL	0.51134999999999997
2011-10-13	LYD	1.2324999999999999
2011-10-13	MAD	8.1448999999999998
2011-10-13	MDL	11.7567
2011-10-13	MGA	2117.5
2011-10-13	MKD	44.740000000000002
2011-10-13	MMK	6.4299999999999997
2011-10-13	MNT	1286.0
2011-10-13	MOP	8.0123999999999995
2011-10-13	MRO	290.0
2011-10-13	MUR	29.0
2011-10-13	MVR	15.42
2011-10-13	MWK	166.995
2011-10-13	MXN	13.2874
2011-10-13	MYR	3.1324999999999998
2011-10-13	NAD	7.8362999999999996
2011-10-13	NGN	156.52000000000001
2011-10-13	NIO	22.732299999999999
2011-10-13	NLG	1.5983000000000001
2011-10-13	NOK	5.6311999999999998
2011-10-13	NPR	78.359999999999999
2011-10-13	NZD	1.2564
2011-10-13	OMR	0.38501000000000002
2011-10-13	PAB	1.0
2011-10-13	PEN	2.7265000000000001
2011-10-13	PGK	2.2004999999999999
2011-10-13	PHP	43.564999999999998
2011-10-13	PLN	3.1105
2011-10-13	PYG	4160.0
2011-10-13	QAR	3.6414
2011-10-13	RON	3.1234000000000002
2011-10-13	RSD	73.048299999999998
2011-10-13	RUB	31.1145
2011-10-13	RWF	601.26080000000002
2011-10-13	SAR	3.7503000000000002
2011-10-13	SCR	12.524900000000001
2011-10-13	SEK	6.6275000000000004
2011-10-13	SGD	1.2769999999999999
2011-10-13	SKK	21.849799999999998
2011-10-13	SOS	1624.0
2011-10-13	SRD	3.2999999999999998
2011-10-13	STD	17795.0
2011-10-13	SVC	8.7475000000000005
2011-10-13	SYP	49.584499999999998
2011-10-13	SZL	7.8362999999999996
2011-10-13	THB	30.82
2011-10-13	TJS	4.7521000000000004
2011-10-13	TND	1.4188000000000001
2011-10-13	TRY	1.821
2011-10-13	TTD	6.3499999999999996
2011-10-13	TWD	30.385000000000002
2011-10-13	TZS	1703.0
2011-10-13	UAH	8.0165000000000006
2011-10-13	UGX	2875.0
2011-10-13	UYU	19.975000000000001
2011-10-13	UZS	1750.27
2011-10-13	VEF	4.2946999999999997
2011-10-13	VND	20873.0
2011-10-13	XAF	475.64139999999998
2011-10-13	XCD	2.7000000000000002
2011-10-13	XOF	475.64139999999998
2011-10-13	XPF	86.528599999999997
2011-10-13	ZAR	7.8362999999999996
2011-10-13	ZMK	4955.0
2011-10-13	ZMW	4.9550000000000001
2011-10-13	ZWL	322.35500000000002
2011-10-14	AED	3.6730999999999998
2011-10-14	AFN	46.899999999999999
2011-10-14	ALL	102.14
2011-10-14	AMD	373.94
2011-10-14	ANG	1.79
2011-10-14	AOA	94.433899999999994
2011-10-14	ARS	4.2130000000000001
2011-10-14	ATS	9.9878999999999998
2011-10-14	AUD	0.98119999999999996
2011-10-14	AWG	1.79
2011-10-14	AZN	0.78659999999999997
2011-10-14	BAM	1.4186000000000001
2011-10-14	BBD	2.0
2011-10-14	BDT	75.680000000000007
2011-10-14	BEF	29.2806
2011-10-14	BGN	1.4197
2011-10-14	BHD	0.37702000000000002
2011-10-14	BIF	1275.7
2011-10-14	BND	1.2767999999999999
2011-10-14	BOB	6.9199999999999999
2011-10-14	BRL	1.7509999999999999
2011-10-14	BWP	7.2595999999999998
2011-10-14	BYR	8750.0
2011-10-14	BZD	1.9855
2011-10-14	CAD	1.0208999999999999
2011-10-14	CDF	919.80319999999995
2011-10-14	CHF	0.8982
2011-10-14	CLP	505.19999999999999
2011-10-14	CNY	6.383
2011-10-14	COP	1900.05
2011-10-14	CRC	513.25
2011-10-14	CUP	1.0
2011-10-14	CVE	80.327100000000002
2011-10-14	CYP	0.42480000000000001
2011-10-14	CZK	17.960100000000001
2011-10-14	DEM	1.4196
2011-10-14	DJF	177.72
2011-10-14	DKK	5.4036
2011-10-14	DOP	38.299999999999997
2011-10-14	DZD	73.209400000000002
2011-10-14	ECS	25000.0
2011-10-14	EEK	11.356999999999999
2011-10-14	ESP	120.77079999999999
2011-10-14	ETB	17.185400000000001
2011-10-14	EUR	0.72589999999999999
2011-10-14	FIM	4.3156999999999996
2011-10-14	FJD	1.8369
2011-10-14	FRF	4.7611999999999997
2011-10-14	GBP	0.63429999999999997
2011-10-14	GHS	1.6318999999999999
2011-10-14	GMD	28.760000000000002
2011-10-14	GNF	6900.0
2011-10-14	GTQ	7.8615000000000004
2011-10-14	GYD	202.0
2011-10-14	HKD	7.7763999999999998
2011-10-14	HNL	18.905000000000001
2011-10-14	HRK	5.4288999999999996
2011-10-14	HTG	40.385399999999997
2011-10-14	HUF	211.72
2011-10-14	IDR	8871.0
2011-10-14	IEP	0.5716
2011-10-14	ILS	3.6579999999999999
2011-10-14	INR	49.125
2011-10-14	IQD	1169.0
2011-10-14	IRR	10557.950000000001
2011-10-14	ISK	115.47
2011-10-14	ITL	1405.4400000000001
2011-10-14	JMD	86.439899999999994
2011-10-14	JOD	0.70920000000000005
2011-10-14	JPY	76.900000000000006
2011-10-14	KES	102.59999999999999
2011-10-14	KGS	45.207299999999996
2011-10-14	KHR	4099.0
2011-10-14	KMF	356.84750000000003
2011-10-14	KRW	1155.9000000000001
2011-10-14	KWD	0.27600000000000002
2011-10-14	KYD	0.81999999999999995
2011-10-14	KZT	147.68000000000001
2011-10-14	LAK	8021.5
2011-10-14	LBP	1504.0
2011-10-14	LKR	110.17
2011-10-14	LRD	72.25
2011-10-14	LSL	7.8777999999999997
2011-10-14	LTL	2.5061
2011-10-14	LVL	0.51222000000000001
2011-10-14	LYD	1.2341
2011-10-14	MAD	8.1494
2011-10-14	MDL	11.724
2011-10-14	MGA	2109.0
2011-10-14	MKD	44.707700000000003
2011-10-14	MMK	6.4400000000000004
2011-10-14	MNT	1268.5
2011-10-14	MOP	8.0096000000000007
2011-10-14	MRO	290.5
2011-10-14	MUR	29.100000000000001
2011-10-14	MVR	15.390000000000001
2011-10-14	MWK	166.19999999999999
2011-10-14	MXN	13.428000000000001
2011-10-14	MYR	3.1383000000000001
2011-10-14	NAD	7.8777999999999997
2011-10-14	NGN	159.81999999999999
2011-10-14	NIO	22.735299999999999
2011-10-14	NLG	1.5995999999999999
2011-10-14	NOK	5.6195000000000004
2011-10-14	NPR	78.478999999999999
2011-10-14	NZD	1.2573000000000001
2011-10-14	OMR	0.38501000000000002
2011-10-14	PAB	1.0
2011-10-14	PEN	2.7229999999999999
2011-10-14	PGK	2.1915
2011-10-14	PHP	43.305
2011-10-14	PLN	3.1192000000000002
2011-10-14	PYG	4155.0
2011-10-14	QAR	3.6413000000000002
2011-10-14	RON	3.1395
2011-10-14	RSD	72.573999999999998
2011-10-14	RUB	31.263500000000001
2011-10-14	RWF	600.7799
2011-10-14	SAR	3.7503000000000002
2011-10-14	SCR	12.4979
2011-10-14	SEK	6.6502999999999997
2011-10-14	SGD	1.2773000000000001
2011-10-14	SKK	21.866900000000001
2011-10-14	SOS	1625.0
2011-10-14	SRD	3.2999999999999998
2011-10-14	STD	17845.0
2011-10-14	SVC	8.7475000000000005
2011-10-14	SYP	49.563499999999998
2011-10-14	SZL	7.8777999999999997
2011-10-14	THB	30.835000000000001
2011-10-14	TJS	4.7523
2011-10-14	TND	1.4204000000000001
2011-10-14	TRY	1.8368
2011-10-14	TTD	6.4149000000000003
2011-10-14	TWD	30.274000000000001
2011-10-14	TZS	1695.0
2011-10-14	UAH	7.9960000000000004
2011-10-14	UGX	2845.0
2011-10-14	UYU	19.975000000000001
2011-10-14	UZS	1750.27
2011-10-14	VEF	4.2946999999999997
2011-10-14	VND	20883.0
2011-10-14	XAF	475.79660000000001
2011-10-14	XCD	2.7000000000000002
2011-10-14	XOF	475.79660000000001
2011-10-14	XPF	86.556899999999999
2011-10-14	ZAR	7.8777999999999997
2011-10-14	ZMK	4955.0
2011-10-14	ZMW	4.9550000000000001
2011-10-14	ZWL	322.35500000000002
2011-10-17	AED	3.673
2011-10-17	AFN	46.899999999999999
2011-10-17	ALL	101.45999999999999
2011-10-17	AMD	375.30000000000001
2011-10-17	ANG	1.79
2011-10-17	AOA	95.015500000000003
2011-10-17	ARS	4.2146999999999997
2011-10-17	ATS	9.9152000000000005
2011-10-17	AUD	0.96709999999999996
2011-10-17	AWG	1.79
2011-10-17	AZN	0.78659999999999997
2011-10-17	BAM	1.4094
2011-10-17	BBD	2.0
2011-10-17	BDT	75.680000000000007
2011-10-17	BEF	29.067499999999999
2011-10-17	BGN	1.4089
2011-10-17	BHD	0.37701000000000001
2011-10-17	BIF	1276.9000000000001
2011-10-17	BND	1.2644
2011-10-17	BOB	6.9699999999999998
2011-10-17	BRL	1.7327999999999999
2011-10-17	BWP	7.2438000000000002
2011-10-17	BYR	8750.0
2011-10-17	BZD	1.9855
2011-10-17	CAD	1.0098
2011-10-17	CDF	919.80319999999995
2011-10-17	CHF	0.89149999999999996
2011-10-17	CLP	499.64999999999998
2011-10-17	CNY	6.3794000000000004
2011-10-17	CRC	511.25
2011-10-17	CUP	1.0
2011-10-17	CVE	79.861699999999999
2011-10-17	CYP	0.42170000000000002
2011-10-17	CZK	17.806799999999999
2011-10-17	DEM	1.4093
2011-10-17	DJF	177.72
2011-10-17	DKK	5.3635999999999999
2011-10-17	DOP	38.350000000000001
2011-10-17	DZD	73.677199999999999
2011-10-17	ECS	25000.0
2011-10-17	EEK	11.2744
2011-10-17	ESP	120.6422
2011-10-17	ETB	17.185400000000001
2011-10-17	EUR	0.72040000000000004
2011-10-17	FIM	4.2847999999999997
2011-10-17	FJD	1.7916000000000001
2011-10-17	FRF	4.7271000000000001
2011-10-17	GBP	0.6321
2011-10-17	GEL	1.653
2011-10-17	GHS	1.6397999999999999
2011-10-17	GMD	27.875
2011-10-17	GNF	6902.5
2011-10-17	GTQ	7.8529999999999998
2011-10-17	GYD	202.0
2011-10-17	HKD	7.7774999999999999
2011-10-17	HNL	18.905000000000001
2011-10-17	HRK	5.3815
2011-10-17	HTG	40.350999999999999
2011-10-17	HUF	210.83000000000001
2011-10-17	IDR	8848.0
2011-10-17	IEP	0.56740000000000002
2011-10-17	ILS	3.6560000000000001
2011-10-17	INR	49.022500000000001
2011-10-17	IQD	1169.0
2011-10-17	IRR	10549.950000000001
2011-10-17	ISK	115.03
2011-10-17	ITL	1395.54
2011-10-17	JMD	86.275000000000006
2011-10-17	JOD	0.70779999999999998
2011-10-17	JPY	77.219999999999999
2011-10-17	KES	100.13
2011-10-17	KGS	45.116300000000003
2011-10-17	KHR	4099.0
2011-10-17	KMF	354.52030000000002
2011-10-17	KRW	1156.0999999999999
2011-10-17	KWD	0.2757
2011-10-17	KYD	0.81999999999999995
2011-10-17	KZT	147.84
2011-10-17	LAK	8020.0
2011-10-17	LBP	1505.5
2011-10-17	LKR	110.19
2011-10-17	LRD	72.25
2011-10-17	LSL	7.8319999999999999
2011-10-17	LTL	2.4872000000000001
2011-10-17	LVL	0.50819999999999999
2011-10-17	LYD	1.2324999999999999
2011-10-17	MAD	8.1030999999999995
2011-10-17	MDL	11.683999999999999
2011-10-17	MGA	2111.0
2011-10-17	MKD	44.572499999999998
2011-10-17	MMK	6.4400000000000004
2011-10-17	MNT	1284.5
2011-10-17	MOP	8.0107999999999997
2011-10-17	MRO	290.5
2011-10-17	MUR	28.949999999999999
2011-10-17	MVR	15.390000000000001
2011-10-17	MWK	165.5
2011-10-17	MXN	13.243
2011-10-17	MYR	3.129
2011-10-17	NAD	7.8319999999999999
2011-10-17	NGN	160.5
2011-10-17	NIO	22.738299999999999
2011-10-17	NLG	1.5879000000000001
2011-10-17	NOK	5.5625999999999998
2011-10-17	NPR	78.650000000000006
2011-10-17	NZD	1.2417
2011-10-17	OMR	0.38501000000000002
2011-10-17	PAB	1.0
2011-10-17	PEN	2.7164999999999999
2011-10-17	PGK	2.1916000000000002
2011-10-17	PHP	43.43
2011-10-17	PLN	3.1009000000000002
2011-10-17	PYG	4157.5
2011-10-17	QAR	3.6414
2011-10-17	RON	3.1267
2011-10-17	RSD	72.042599999999993
2011-10-17	RUB	30.894400000000001
2011-10-17	RWF	601.2799
2011-10-17	SAR	3.7504
2011-10-17	SCR	12.4999
2011-10-17	SEK	6.5910000000000002
2011-10-17	SGD	1.2656000000000001
2011-10-17	SKK	21.707699999999999
2011-10-17	SOS	1625.0
2011-10-17	SRD	3.2999999999999998
2011-10-17	STD	17695.0
2011-10-17	SVC	8.7475000000000005
2011-10-17	SYP	49.402500000000003
2011-10-17	SZL	7.8319999999999999
2011-10-17	THB	30.777000000000001
2011-10-17	TJS	4.7526999999999999
2011-10-17	TND	1.4192
2011-10-17	TRY	1.8323
2011-10-17	TTD	6.4173999999999998
2011-10-17	TWD	30.286999999999999
2011-10-17	TZS	1696.0
2011-10-17	UAH	7.9960000000000004
2011-10-17	UGX	2845.0
2011-10-17	UYU	19.952000000000002
2011-10-17	UZS	1750.27
2011-10-17	VEF	4.2946999999999997
2011-10-17	VND	20893.0
2011-10-17	XAF	472.6936
2011-10-17	XCD	2.7000000000000002
2011-10-17	XOF	472.6936
2011-10-17	XPF	85.986199999999997
2011-10-17	ZAR	7.8319999999999999
2011-10-17	ZMK	4978.0
2011-10-17	ZMW	4.9775
2011-10-17	ZWL	322.35500000000002
2011-10-18	AED	3.6728999999999998
2011-10-18	AFN	47.579999999999998
2011-10-18	ALL	102.09999999999999
2011-10-18	AMD	375.5
2011-10-18	ANG	1.79
2011-10-18	AOA	95.075000000000003
2011-10-18	ARS	4.2244999999999999
2011-10-18	ATS	10.0184
2011-10-18	AUD	0.98460000000000003
2011-10-18	AWG	1.79
2011-10-18	AZN	0.78669999999999995
2011-10-18	BAM	1.4217
2011-10-18	BBD	2.0
2011-10-18	BDT	75.700000000000003
2011-10-18	BEF	29.370100000000001
2011-10-18	BGN	1.4237
2011-10-18	BHD	0.37702000000000002
2011-10-18	BIF	1278.3
2011-10-18	BND	1.2718
2011-10-18	BOB	6.9199999999999999
2011-10-18	BRL	1.7741
2011-10-18	BWP	7.2034000000000002
2011-10-18	BYR	8750.0
2011-10-18	BZD	1.9855
2011-10-18	CAD	1.0234000000000001
2011-10-18	CDF	918.8252
2011-10-18	CHF	0.89929999999999999
2011-10-18	CLP	503.81999999999999
2011-10-18	CNY	6.3700999999999999
2011-10-18	COP	1885.25
2011-10-18	CRC	512.08000000000004
2011-10-18	CUP	1.0
2011-10-18	CVE	80.265000000000001
2011-10-18	CYP	0.42609999999999998
2011-10-18	CZK	18.078499999999998
2011-10-18	DEM	1.4239999999999999
2011-10-18	DJF	177.72
2011-10-18	DKK	5.4200999999999997
2011-10-18	DOP	38.354999999999997
2011-10-18	DZD	73.689099999999996
2011-10-18	ECS	25000.0
2011-10-18	EEK	11.3918
2011-10-18	ESP	121.1401
2011-10-18	ETB	17.189299999999999
2011-10-18	EUR	0.72789999999999999
2011-10-18	FIM	4.3289
2011-10-18	FJD	1.7979000000000001
2011-10-18	FRF	4.7758000000000003
2011-10-18	GBP	0.63519999999999999
2011-10-18	GEL	1.649
2011-10-18	GHS	1.6314
2011-10-18	GMD	28.309999999999999
2011-10-18	GNF	6902.5
2011-10-18	GTQ	7.835
2011-10-18	GYD	204.0
2011-10-18	HKD	7.7778999999999998
2011-10-18	HNL	18.905000000000001
2011-10-18	HRK	5.4379999999999997
2011-10-18	HTG	40.371899999999997
2011-10-18	HUF	216.18000000000001
2011-10-18	IDR	8818.0
2011-10-18	IEP	0.57330000000000003
2011-10-18	ILS	3.6284000000000001
2011-10-18	INR	48.950000000000003
2011-10-18	IQD	1169.0
2011-10-18	IRR	10574.950000000001
2011-10-18	ISK	115.88
2011-10-18	ITL	1409.73
2011-10-18	JMD	85.819999999999993
2011-10-18	JOD	0.70809999999999995
2011-10-18	JPY	76.829999999999998
2011-10-18	KES	99.549999999999997
2011-10-18	KGS	44.959499999999998
2011-10-18	KHR	4104.0
2011-10-18	KMF	357.93790000000001
2011-10-18	KRW	1140.45
2011-10-18	KWD	0.27550000000000002
2011-10-18	KYD	0.81999999999999995
2011-10-18	KZT	147.94
2011-10-18	LAK	8015.0
2011-10-18	LBP	1504.5
2011-10-18	LKR	110.2
2011-10-18	LRD	72.25
2011-10-18	LSL	7.9958
2011-10-18	LTL	2.5135000000000001
2011-10-18	LVL	0.51302000000000003
2011-10-18	LYD	1.2301
2011-10-18	MAD	8.1677
2011-10-18	MDL	11.651300000000001
2011-10-18	MGA	2106.0
2011-10-18	MKD	44.664499999999997
2011-10-18	MMK	6.4400000000000004
2011-10-18	MNT	1283.5
2011-10-18	MOP	8.0114000000000001
2011-10-18	MRO	290.5
2011-10-18	MUR	28.850000000000001
2011-10-18	MVR	15.34
2011-10-18	MWK	166.29990000000001
2011-10-18	MXN	13.4856
2011-10-18	MYR	3.1013000000000002
2011-10-18	NAD	7.9958
2011-10-18	NGN	162.05000000000001
2011-10-18	NIO	22.747499999999999
2011-10-18	NLG	1.6044
2011-10-18	NOK	5.6387999999999998
2011-10-18	NPR	78.400000000000006
2011-10-18	NZD	1.2633000000000001
2011-10-18	OMR	0.38501000000000002
2011-10-18	PAB	1.0
2011-10-18	PEN	2.7204999999999999
2011-10-18	PGK	2.2042999999999999
2011-10-18	PHP	43.167000000000002
2011-10-18	PLN	3.1716000000000002
2011-10-18	PYG	4165.0
2011-10-18	QAR	3.6413000000000002
2011-10-18	RON	3.1625000000000001
2011-10-18	RSD	72.763000000000005
2011-10-18	RUB	30.905000000000001
2011-10-18	RWF	601.2799
2011-10-18	SAR	3.7503000000000002
2011-10-18	SCR	12.549899999999999
2011-10-18	SEK	6.6675000000000004
2011-10-18	SGD	1.2739
2011-10-18	SKK	21.933700000000002
2011-10-18	SOS	1625.0
2011-10-18	SRD	3.2999999999999998
2011-10-18	STD	17855.0
2011-10-18	SVC	8.7475000000000005
2011-10-18	SYP	49.426000000000002
2011-10-18	SZL	7.9958
2011-10-18	THB	30.594999999999999
2011-10-18	TJS	4.7526000000000002
2011-10-18	TND	1.4260999999999999
2011-10-18	TRY	1.8657999999999999
2011-10-18	TTD	6.4074
2011-10-18	TWD	30.064
2011-10-18	TZS	1700.0
2011-10-18	UAH	8.0135000000000005
2011-10-18	UGX	2847.0
2011-10-18	UYU	19.976900000000001
2011-10-18	UZS	1750.27
2011-10-18	VEF	4.2946999999999997
2011-10-18	VND	20908.0
2011-10-18	XAF	478.32979999999998
2011-10-18	XCD	2.7000000000000002
2011-10-18	XOF	479.87990000000002
2011-10-18	XPF	86.688999999999993
2011-10-18	ZAR	7.9958
2011-10-18	ZMK	5005.0
2011-10-18	ZMW	5.0049999999999999
2011-10-18	ZWL	322.35500000000002
2011-10-19	AED	3.6728999999999998
2011-10-19	AFN	47.299999999999997
2011-10-19	ALL	102.52
2011-10-19	AMD	375.5
2011-10-19	ANG	1.79
2011-10-19	AOA	94.970399999999998
2011-10-19	ARS	4.2244999999999999
2011-10-19	ATS	10.0068
2011-10-19	AUD	0.97430000000000005
2011-10-19	AWG	1.79
2011-10-19	AZN	0.78690000000000004
2011-10-19	BAM	1.4212
2011-10-19	BBD	2.0
2011-10-19	BDT	75.879999999999995
2011-10-19	BEF	29.335999999999999
2011-10-19	BGN	1.4221999999999999
2011-10-19	BHD	0.37702000000000002
2011-10-19	BIF	1278.3
2011-10-19	BND	1.2686999999999999
2011-10-19	BOB	6.9199999999999999
2011-10-19	BRL	1.7543
2011-10-19	BWP	7.3395000000000001
2011-10-19	BYR	8750.0
2011-10-19	BZD	1.9855
2011-10-19	CAD	1.0141
2011-10-19	CDF	921.57230000000004
2011-10-19	CHF	0.89870000000000005
2011-10-19	CLP	510.64999999999998
2011-10-19	CNY	6.3807999999999998
2011-10-19	COP	1904.5
2011-10-19	CRC	511.25
2011-10-19	CUP	1.0
2011-10-19	CVE	80.174999999999997
2011-10-19	CYP	0.42559999999999998
2011-10-19	CZK	18.128900000000002
2011-10-19	DEM	1.4222999999999999
2011-10-19	DJF	177.72
2011-10-19	DKK	5.4142999999999999
2011-10-19	DOP	38.420000000000002
2011-10-19	DZD	73.302000000000007
2011-10-19	ECS	25000.0
2011-10-19	EEK	11.378500000000001
2011-10-19	ESP	120.9992
2011-10-19	ETB	17.191500000000001
2011-10-19	EUR	0.72719999999999996
2011-10-19	FIM	4.3239000000000001
2011-10-19	FJD	1.7902
2011-10-19	FRF	4.7702
2011-10-19	GBP	0.63639999999999997
2011-10-19	GEL	1.655
2011-10-19	GHS	1.6294
2011-10-19	GMD	28.219999999999999
2011-10-19	GNF	6902.5
2011-10-19	GTQ	7.8099999999999996
2011-10-19	GYD	204.0
2011-10-19	HKD	7.7766999999999999
2011-10-19	HNL	18.905000000000001
2011-10-19	HRK	5.4349999999999996
2011-10-19	HTG	40.361499999999999
2011-10-19	HUF	215.69999999999999
2011-10-19	IDR	8818.0
2011-10-19	IEP	0.57269999999999999
2011-10-19	ILS	3.6389999999999998
2011-10-19	INR	49.295000000000002
2011-10-19	IQD	1169.0
2011-10-19	IRR	10572.450000000001
2011-10-19	ISK	115.67
2011-10-19	ITL	1408.0899999999999
2011-10-19	JMD	86.439899999999994
2011-10-19	JOD	0.70760000000000001
2011-10-19	JPY	76.819999999999993
2011-10-19	KES	99.900000000000006
2011-10-19	KGS	44.948099999999997
2011-10-19	KHR	4104.0
2011-10-19	KMF	357.48270000000002
2011-10-19	KRW	1145.52
2011-10-19	KWD	0.27600000000000002
2011-10-19	KYD	0.81999999999999995
2011-10-19	KZT	147.94999999999999
2011-10-19	LAK	8016.5
2011-10-19	LBP	1504.5
2011-10-19	LKR	110.13
2011-10-19	LRD	72.25
2011-10-19	LSL	7.9668999999999999
2011-10-19	LTL	2.5106999999999999
2011-10-19	LVL	0.51283000000000001
2011-10-19	LYD	1.2272000000000001
2011-10-19	MAD	8.1595999999999993
2011-10-19	MDL	11.640000000000001
2011-10-19	MGA	2120.0
2011-10-19	MKD	44.939500000000002
2011-10-19	MMK	6.4400000000000004
2011-10-19	MNT	1285.0
2011-10-19	MOP	8.0111000000000008
2011-10-19	MRO	290.5
2011-10-19	MUR	28.949999999999999
2011-10-19	MVR	15.33
2011-10-19	MWK	166.5
2011-10-19	MXN	13.3809
2011-10-19	MYR	3.1345000000000001
2011-10-19	NAD	7.9668999999999999
2011-10-19	NGN	159.25
2011-10-19	NIO	22.748999999999999
2011-10-19	NLG	1.6026
2011-10-19	NOK	5.6120999999999999
2011-10-19	NPR	78.640000000000001
2011-10-19	NZD	1.2567999999999999
2011-10-19	OMR	0.38501000000000002
2011-10-19	PAB	1.0
2011-10-19	PEN	2.7214999999999998
2011-10-19	PGK	2.2046000000000001
2011-10-19	PHP	43.256999999999998
2011-10-19	PLN	3.165
2011-10-19	PYG	4165.0
2011-10-19	QAR	3.6413000000000002
2011-10-19	RON	3.1655000000000002
2011-10-19	RSD	72.632800000000003
2011-10-19	RUB	31.227399999999999
2011-10-19	RWF	601.7799
2011-10-19	SAR	3.7503000000000002
2011-10-19	SCR	12.549899999999999
2011-10-19	SEK	6.6315
2011-10-19	SGD	1.2663
2011-10-19	SKK	21.908200000000001
2011-10-19	SOS	1625.0
2011-10-19	SRD	3.2999999999999998
2011-10-19	STD	17820.0
2011-10-19	SVC	8.7475000000000005
2011-10-19	SYP	49.735500000000002
2011-10-19	SZL	7.9668999999999999
2011-10-19	THB	30.736999999999998
2011-10-19	TJS	4.7526000000000002
2011-10-19	TND	1.4219999999999999
2011-10-19	TRY	1.8573
2011-10-19	TTD	6.3842999999999996
2011-10-19	TWD	30.140999999999998
2011-10-19	TZS	1703.0
2011-10-19	UAH	7.9962999999999997
2011-10-19	UGX	2840.0
2011-10-19	UYU	20.078800000000001
2011-10-19	UZS	1750.27
2011-10-19	VEF	4.2946999999999997
2011-10-19	VND	20914.0
2011-10-19	XAF	477.80489999999998
2011-10-19	XCD	2.7000000000000002
2011-10-19	XOF	479.35989999999998
2011-10-19	XPF	86.840400000000002
2011-10-19	ZAR	7.9668999999999999
2011-10-19	ZMK	4999.0
2011-10-19	ZMW	4.9992000000000001
2011-10-19	ZWL	322.35500000000002
2011-10-20	AED	3.6728999999999998
2011-10-20	AFN	47.614800000000002
2011-10-20	ALL	102.52
2011-10-20	AMD	378.17000000000002
2011-10-20	ANG	1.79
2011-10-20	AOA	95.084999999999994
2011-10-20	ARS	4.2336999999999998
2011-10-20	ATS	10.001799999999999
2011-10-20	AUD	0.97809999999999997
2011-10-20	AWG	1.79
2011-10-20	AZN	0.78669999999999995
2011-10-20	BAM	1.4226000000000001
2011-10-20	BBD	2.0
2011-10-20	BDT	75.875
2011-10-20	BEF	29.321400000000001
2011-10-20	BGN	1.4215
2011-10-20	BHD	0.37702000000000002
2011-10-20	BIF	1279.7
2011-10-20	BND	1.2684
2011-10-20	BOB	6.9199999999999999
2011-10-20	BRL	1.7745
2011-10-20	BWP	7.3072999999999997
2011-10-20	BYR	8625.0
2011-10-20	BZD	1.9855
2011-10-20	CAD	1.0205
2011-10-20	CDF	921.15599999999995
2011-10-20	CHF	0.90280000000000005
2011-10-20	CLP	511.33999999999997
2011-10-20	CNY	6.3780000000000001
2011-10-20	COP	1897.55
2011-10-20	CRC	515.0
2011-10-20	CUP	1.0
2011-10-20	CVE	80.135000000000005
2011-10-20	CYP	0.4254
2011-10-20	CZK	18.082599999999999
2011-10-20	DEM	1.4216
2011-10-20	DJF	177.72
2011-10-20	DKK	5.4109999999999996
2011-10-20	DOP	38.445
2011-10-20	DZD	73.852800000000002
2011-10-20	ECS	25000.0
2011-10-20	EEK	11.3728
2011-10-20	ESP	120.9389
2011-10-20	ETB	17.1936
2011-10-20	EUR	0.72670000000000001
2011-10-20	FIM	4.3216999999999999
2011-10-20	FJD	1.7988999999999999
2011-10-20	FRF	4.7679
2011-10-20	GBP	0.63400000000000001
2011-10-20	GEL	1.6619999999999999
2011-10-20	GHS	1.6294999999999999
2011-10-20	GMD	28.754999999999999
2011-10-20	GNF	7012.5
2011-10-20	GTQ	7.8194999999999997
2011-10-20	GYD	206.59999999999999
2011-10-20	HKD	7.7766999999999999
2011-10-20	HNL	18.905000000000001
2011-10-20	HRK	5.4253
2011-10-20	HTG	40.351399999999998
2011-10-20	HUF	215.41999999999999
2011-10-20	IDR	8801.0
2011-10-20	IEP	0.57240000000000002
2011-10-20	ILS	3.6465000000000001
2011-10-20	INR	49.155000000000001
2011-10-20	IQD	1169.0
2011-10-20	IRR	10572.450000000001
2011-10-20	ISK	115.97
2011-10-20	ITL	1407.3900000000001
2011-10-20	JMD	85.879999999999995
2011-10-20	JOD	0.70899999999999996
2011-10-20	JPY	76.810000000000002
2011-10-20	KES	100.11
2011-10-20	KGS	44.948099999999997
2011-10-20	KHR	4104.0
2011-10-20	KMF	357.8338
2011-10-20	KRW	1132.1500000000001
2011-10-20	KWD	0.2757
2011-10-20	KYD	0.81999999999999995
2011-10-20	KZT	147.84999999999999
2011-10-20	LAK	8018.5
2011-10-20	LBP	1504.5
2011-10-20	LKR	109.97
2011-10-20	LRD	72.5
2011-10-20	LSL	8.0419999999999998
2011-10-20	LTL	2.5093000000000001
2011-10-20	LVL	0.51254999999999995
2011-10-20	LYD	1.2235
2011-10-20	MAD	8.1849000000000007
2011-10-20	MDL	11.6325
2011-10-20	MGA	2112.5
2011-10-20	MKD	44.627000000000002
2011-10-20	MMK	6.4400000000000004
2011-10-20	MNT	1273.5
2011-10-20	MOP	8.0099999999999998
2011-10-20	MRO	293.0
2011-10-20	MUR	28.899999999999999
2011-10-20	MVR	15.4
2011-10-20	MWK	165.745
2011-10-20	MXN	13.4595
2011-10-20	MYR	3.105
2011-10-20	NAD	8.0419999999999998
2011-10-20	NGN	159.59999999999999
2011-10-20	NIO	22.753499999999999
2011-10-20	NLG	1.6017999999999999
2011-10-20	NOK	5.6181000000000001
2011-10-20	NPR	78.810000000000002
2011-10-20	NZD	1.2628999999999999
2011-10-20	OMR	0.38501000000000002
2011-10-20	PAB	1.0
2011-10-20	PEN	2.7214999999999998
2011-10-20	PGK	2.2046000000000001
2011-10-20	PHP	43.155000000000001
2011-10-20	PLN	3.1560999999999999
2011-10-20	PYG	4160.0
2011-10-20	QAR	3.6413000000000002
2011-10-20	RON	3.1514000000000002
2011-10-20	RSD	72.229799999999997
2011-10-20	RUB	31.0166
2011-10-20	RWF	601.53920000000005
2011-10-20	SAR	3.7502
2011-10-20	SCR	12.549899999999999
2011-10-20	SEK	6.633
2011-10-20	SGD	1.2678
2011-10-20	SKK	21.897300000000001
2011-10-20	SOS	1622.6001000000001
2011-10-20	SRD	3.2999999999999998
2011-10-20	STD	17745.0
2011-10-20	SVC	8.7475000000000005
2011-10-20	SYP	49.600000000000001
2011-10-20	SZL	8.0419999999999998
2011-10-20	THB	30.695
2011-10-20	TJS	4.7529000000000003
2011-10-20	TND	1.4124000000000001
2011-10-20	TRY	1.8691
2011-10-20	TTD	6.3887
2011-10-20	TWD	30.094000000000001
2011-10-20	TZS	1710.0
2011-10-20	UAH	8.0116999999999994
2011-10-20	UGX	2835.0
2011-10-20	UYU	19.914999999999999
2011-10-20	UZS	1757.55
2011-10-20	VEF	4.2946999999999997
2011-10-20	VND	20938.0
2011-10-20	XAF	477.54489999999998
2011-10-20	XCD	2.7000000000000002
2011-10-20	XOF	479.11500000000001
2011-10-20	XPF	86.597700000000003
2011-10-20	ZAR	8.0419999999999998
2011-10-20	ZMK	5025.0
2011-10-20	ZMW	5.0250000000000004
2011-10-20	ZWL	322.35500000000002
2011-10-21	AED	3.6728999999999998
2011-10-21	AFN	46.999099999999999
2011-10-21	ALL	102.27
2011-10-21	AMD	377.75
2011-10-21	ANG	1.79
2011-10-21	AOA	94.496200000000002
2011-10-21	ARS	4.234
2011-10-21	ATS	9.9842999999999993
2011-10-21	AUD	0.97740000000000005
2011-10-21	AWG	1.79
2011-10-21	AZN	0.78569999999999995
2011-10-21	BAM	1.419
2011-10-21	BBD	2.0
2011-10-21	BDT	75.924999999999997
2011-10-21	BEF	29.270099999999999
2011-10-21	BGN	1.4193
2011-10-21	BHD	0.37702000000000002
2011-10-21	BIF	1279.7
2011-10-21	BND	1.2728999999999999
2011-10-21	BOB	6.9800000000000004
2011-10-21	BRL	1.7808999999999999
2011-10-21	BWP	7.3800999999999997
2011-10-21	BYR	8625.0
2011-10-21	BZD	1.9839
2011-10-21	CAD	1.0154000000000001
2011-10-21	CDF	920.70209999999997
2011-10-21	CHF	0.89380000000000004
2011-10-21	CLP	518.89999999999998
2011-10-21	CNY	6.3845000000000001
2011-10-21	COP	1904.97
2011-10-21	CRC	511.25
2011-10-21	CUP	1.0
2011-10-21	CVE	80.015000000000001
2011-10-21	CYP	0.42470000000000002
2011-10-21	CZK	18.1494
2011-10-21	DEM	1.4191
2011-10-21	DJF	177.72
2011-10-21	DKK	5.4032
2011-10-21	DOP	38.409999999999997
2011-10-21	DZD	73.890500000000003
2011-10-21	ECS	25000.0
2011-10-21	EEK	11.353
2011-10-21	ESP	120.72750000000001
2011-10-21	ETB	17.195900000000002
2011-10-21	EUR	0.72570000000000001
2011-10-21	FIM	4.3140999999999998
2011-10-21	FJD	1.7930999999999999
2011-10-21	FRF	4.7595000000000001
2011-10-21	GBP	0.63329999999999997
2011-10-21	GEL	1.6599999999999999
2011-10-21	GHS	1.6140000000000001
2011-10-21	GMD	28.75
2011-10-21	GNF	7025.0
2011-10-21	GTQ	7.8194999999999997
2011-10-21	GYD	202.0
2011-10-21	HKD	7.7794999999999996
2011-10-21	HNL	18.905000000000001
2011-10-21	HRK	5.4245000000000001
2011-10-21	HTG	40.406999999999996
2011-10-21	HUF	217.97
2011-10-21	IDR	8825.0
2011-10-21	IEP	0.57150000000000001
2011-10-21	ILS	3.6604999999999999
2011-10-21	INR	49.807499999999997
2011-10-21	IQD	1169.0
2011-10-21	IRR	10569.950000000001
2011-10-21	ISK	115.65000000000001
2011-10-21	ITL	1404.9300000000001
2011-10-21	JMD	86.439899999999994
2011-10-21	JOD	0.70899999999999996
2011-10-21	JPY	76.799999999999997
2011-10-21	KES	100.09999999999999
2011-10-21	KGS	45.2637
2011-10-21	KHR	4104.0
2011-10-21	KMF	356.92520000000002
2011-10-21	KRW	1145.2
2011-10-21	KWD	0.27583999999999997
2011-10-21	KYD	0.81999999999999995
2011-10-21	KZT	147.96000000000001
2011-10-21	LAK	8013.0
2011-10-21	LBP	1504.5
2011-10-21	LKR	110.19
2011-10-21	LRD	72.5
2011-10-21	LSL	8.1856000000000009
2011-10-21	LTL	2.5055999999999998
2011-10-21	LVL	0.51178000000000001
2011-10-21	LYD	1.2243999999999999
2011-10-21	MAD	8.1608000000000001
2011-10-21	MDL	11.7356
2011-10-21	MGA	2100.0
2011-10-21	MKD	44.799999999999997
2011-10-21	MMK	6.4199999999999999
2011-10-21	MNT	1294.75
2011-10-21	MOP	8.0129999999999999
2011-10-21	MRO	292.57999999999998
2011-10-21	MUR	28.782
2011-10-21	MVR	15.390000000000001
2011-10-21	MWK	166.59999999999999
2011-10-21	MXN	13.698
2011-10-21	MYR	3.1293000000000002
2011-10-21	NAD	8.1856000000000009
2011-10-21	NGN	158.97999999999999
2011-10-21	NIO	22.757100000000001
2011-10-21	NLG	1.599
2011-10-21	NOK	5.6109999999999998
2011-10-21	NPR	79.156999999999996
2011-10-21	NZD	1.2604
2011-10-21	OMR	0.38501000000000002
2011-10-21	PAB	1.0
2011-10-21	PEN	2.7254999999999998
2011-10-21	PGK	2.198
2011-10-21	PHP	43.337000000000003
2011-10-21	PLN	3.1949999999999998
2011-10-21	PYG	4177.5
2011-10-21	QAR	3.6413000000000002
2011-10-21	RON	3.1486000000000001
2011-10-21	RSD	72.289199999999994
2011-10-21	RUB	31.361000000000001
2011-10-21	RWF	601.29859999999996
2011-10-21	SAR	3.7502
2011-10-21	SCR	12.499499999999999
2011-10-21	SEK	6.6219999999999999
2011-10-21	SGD	1.2746999999999999
2011-10-21	SKK	21.859000000000002
2011-10-21	SOS	1625.0
2011-10-21	SRD	3.2999999999999998
2011-10-21	STD	18095.265599999999
2011-10-21	SVC	8.75
2011-10-21	SYP	49.802100000000003
2011-10-21	SZL	8.1856000000000009
2011-10-21	THB	30.895
2011-10-21	TJS	4.7526999999999999
2011-10-21	TND	1.421
2011-10-21	TRY	1.8580000000000001
2011-10-21	TTD	6.3975999999999997
2011-10-21	TWD	30.245000000000001
2011-10-21	TZS	1710.0
2011-10-21	UAH	7.9946999999999999
2011-10-21	UGX	2840.0
2011-10-21	UYU	20.053799999999999
2011-10-21	UZS	1757.4200000000001
2011-10-21	VEF	4.2946999999999997
2011-10-21	VND	20943.0
2011-10-21	XAF	476.83980000000003
2011-10-21	XCD	2.7000000000000002
2011-10-21	XOF	478.41989999999998
2011-10-21	XPF	86.666899999999998
2011-10-21	ZAR	8.1856000000000009
2011-10-21	ZMK	5017.0
2011-10-21	ZMW	5.0167999999999999
2011-10-21	ZWL	322.35500000000002
2011-10-24	AED	3.673
2011-10-24	AFN	47.614800000000002
2011-10-24	ALL	101.34999999999999
2011-10-24	AMD	378.0
2011-10-24	ANG	1.79
2011-10-24	AOA	95.105000000000004
2011-10-24	ARS	4.2350000000000003
2011-10-24	ATS	9.9026999999999994
2011-10-24	AUD	0.96399999999999997
2011-10-24	AWG	1.79
2011-10-24	AZN	0.78680000000000005
2011-10-24	BAM	1.4075
2011-10-24	BBD	2.0
2011-10-24	BDT	75.924999999999997
2011-10-24	BEF	29.030899999999999
2011-10-24	BGN	1.4075
2011-10-24	BHD	0.37702000000000002
2011-10-24	BIF	1279.7
2011-10-24	BND	1.2748999999999999
2011-10-24	BOB	6.9199999999999999
2011-10-24	BRL	1.7757000000000001
2011-10-24	BWP	7.3314000000000004
2011-10-24	BYR	8550.0
2011-10-24	BZD	1.9855
2011-10-24	CAD	1.0065999999999999
2011-10-24	CDF	920.70209999999997
2011-10-24	CHF	0.88249999999999995
2011-10-24	CLP	513.15999999999997
2011-10-24	CNY	6.3836000000000004
2011-10-24	COP	1889.8299999999999
2011-10-24	CRC	516.0
2011-10-24	CUP	1.0
2011-10-24	CVE	79.349999999999994
2011-10-24	CYP	0.42120000000000002
2011-10-24	CZK	17.972999999999999
2011-10-24	DEM	1.4075
2011-10-24	DJF	177.72
2011-10-24	DKK	5.3579999999999997
2011-10-24	DOP	38.390000000000001
2011-10-24	DZD	73.769000000000005
2011-10-24	ECS	25000.0
2011-10-24	EEK	11.260199999999999
2011-10-24	ESP	119.7409
2011-10-24	ETB	17.1982
2011-10-24	EUR	0.71960000000000002
2011-10-24	FIM	4.2789000000000001
2011-10-24	FJD	1.8447
2011-10-24	FRF	4.7206000000000001
2011-10-24	GBP	0.62660000000000005
2011-10-24	GEL	1.661
2011-10-24	GHS	1.5912999999999999
2011-10-24	GMD	28.75
2011-10-24	GNF	7050.0
2011-10-24	GTQ	7.7999999999999998
2011-10-24	GYD	206.59999999999999
2011-10-24	HKD	7.7815000000000003
2011-10-24	HNL	18.949999999999999
2011-10-24	HRK	5.3792999999999997
2011-10-24	HTG	40.326999999999998
2011-10-24	HUF	214.88999999999999
2011-10-24	IDR	8863.0
2011-10-24	IEP	0.56679999999999997
2011-10-24	ILS	3.6349999999999998
2011-10-24	INR	50.022500000000001
2011-10-24	IQD	1169.0
2011-10-24	IRR	10569.950000000001
2011-10-24	ISK	114.91
2011-10-24	ITL	1393.45
2011-10-24	JMD	85.930000000000007
2011-10-24	JOD	0.70840000000000003
2011-10-24	JPY	76.290000000000006
2011-10-24	KES	100.25
2011-10-24	KGS	45.2864
2011-10-24	KHR	4104.0
2011-10-24	KMF	354.04820000000001
2011-10-24	KRW	1147.3499999999999
2011-10-24	KWD	0.27575
2011-10-24	KYD	0.81999999999999995
2011-10-24	KZT	148.03
2011-10-24	LAK	8012.5
2011-10-24	LBP	1504.5
2011-10-24	LKR	109.97
2011-10-24	LRD	72.5
2011-10-24	LSL	8.0408000000000008
2011-10-24	LTL	2.4847999999999999
2011-10-24	LVL	0.50751999999999997
2011-10-24	LYD	1.2250000000000001
2011-10-24	MAD	8.0848999999999993
2011-10-24	MDL	11.762499999999999
2011-10-24	MGA	2117.0
2011-10-24	MKD	44.459499999999998
2011-10-24	MMK	6.4299999999999997
2011-10-24	MNT	1292.0
2011-10-24	MOP	8.0150000000000006
2011-10-24	MRO	292.57999999999998
2011-10-24	MUR	29.021000000000001
2011-10-24	MVR	15.390000000000001
2011-10-24	MWK	166.745
2011-10-24	MXN	13.6752
2011-10-24	MYR	3.1495000000000002
2011-10-24	NAD	8.0408000000000008
2011-10-24	NGN	162.05000000000001
2011-10-24	NIO	22.759599999999999
2011-10-24	NLG	1.5859000000000001
2011-10-24	NOK	5.5602
2011-10-24	NPR	79.674000000000007
2011-10-24	NZD	1.2451000000000001
2011-10-24	OMR	0.38500000000000001
2011-10-24	PAB	1.0
2011-10-24	PEN	2.7204999999999999
2011-10-24	PGK	2.1987999999999999
2011-10-24	PHP	43.43
2011-10-24	PLN	3.1604999999999999
2011-10-24	PYG	4195.0
2011-10-24	QAR	3.6414
2011-10-24	RON	3.1168
2011-10-24	RSD	71.411900000000003
2011-10-24	RUB	31.023299999999999
2011-10-24	RWF	601.47889999999995
2011-10-24	SAR	3.7502
2011-10-24	SCR	12.8499
2011-10-24	SEK	6.5566000000000004
2011-10-24	SGD	1.2729999999999999
2011-10-24	SKK	21.680399999999999
2011-10-24	SOS	1625.0
2011-10-24	SRD	3.2999999999999998
2011-10-24	STD	17745.0
2011-10-24	SVC	8.7475000000000005
2011-10-24	SYP	49.618000000000002
2011-10-24	SZL	8.0408000000000008
2011-10-24	THB	31.0
2011-10-24	TJS	4.7530999999999999
2011-10-24	TND	1.4029
2011-10-24	TRY	1.8338000000000001
2011-10-24	TTD	6.4027000000000003
2011-10-24	TWD	30.285
2011-10-24	TZS	1710.0
2011-10-24	UAH	8.0045000000000002
2011-10-24	UGX	2820.0
2011-10-24	UYU	19.864999999999998
2011-10-24	UZS	1757.4200000000001
2011-10-24	VEF	4.2946999999999997
2011-10-24	VND	20953.0
2011-10-24	XAF	472.875
2011-10-24	XCD	2.7000000000000002
2011-10-24	XOF	474.40989999999999
2011-10-24	XPF	86.272199999999998
2011-10-24	ZAR	8.0408000000000008
2011-10-24	ZMK	4965.0
2011-10-24	ZMW	4.9649999999999999
2011-10-24	ZWL	322.35500000000002
2011-10-25	AED	3.6728999999999998
2011-10-25	AFN	47.614800000000002
2011-10-25	ALL	101.17
2011-10-25	AMD	378.0
2011-10-25	ANG	1.79
2011-10-25	AOA	95.122500000000002
2011-10-25	ARS	4.2359
2011-10-25	ATS	9.8806999999999992
2011-10-25	AUD	0.95469999999999999
2011-10-25	AWG	1.79
2011-10-25	AZN	0.78680000000000005
2011-10-25	BAM	1.4033
2011-10-25	BBD	2.0
2011-10-25	BDT	75.959999999999994
2011-10-25	BEF	28.9665
2011-10-25	BGN	1.4040999999999999
2011-10-25	BHD	0.37702000000000002
2011-10-25	BIF	1279.7
2011-10-25	BND	1.2634000000000001
2011-10-25	BOB	6.9199999999999999
2011-10-25	BRL	1.7507999999999999
2011-10-25	BWP	7.2992999999999997
2011-10-25	BYR	8550.0
2011-10-25	BZD	1.9855
2011-10-25	CAD	1.0037
2011-10-25	CDF	916.56529999999998
2011-10-25	CHF	0.88080000000000003
2011-10-25	CLP	505.12
2011-10-25	CNY	6.3760000000000003
2011-10-25	COP	1868.9300000000001
2011-10-25	CRC	514.17999999999995
2011-10-25	CUP	1.0
2011-10-25	CVE	79.165000000000006
2011-10-25	CYP	0.42020000000000002
2011-10-25	CZK	17.8491
2011-10-25	DEM	1.4044000000000001
2011-10-25	DJF	177.72
2011-10-25	DKK	5.3452000000000002
2011-10-25	DOP	38.305
2011-10-25	DZD	73.179400000000001
2011-10-25	ECS	25000.0
2011-10-25	EEK	11.235200000000001
2011-10-25	ESP	119.4752
2011-10-25	ETB	17.200299999999999
2011-10-25	EUR	0.71789999999999998
2011-10-25	FIM	4.2694000000000001
2011-10-25	FJD	1.7722
2011-10-25	FRF	4.7102000000000004
2011-10-25	GBP	0.62509999999999999
2011-10-25	GEL	1.6525000000000001
2011-10-25	GHS	1.5921000000000001
2011-10-25	GMD	28.75
2011-10-25	GNF	7050.0
2011-10-25	GTQ	7.8300000000000001
2011-10-25	GYD	206.59999999999999
2011-10-25	HKD	7.7769000000000004
2011-10-25	HNL	18.949999999999999
2011-10-25	HRK	5.3808999999999996
2011-10-25	HTG	40.314399999999999
2011-10-25	HUF	211.80000000000001
2011-10-25	IDR	8841.0
2011-10-25	IEP	0.56540000000000001
2011-10-25	ILS	3.6435
2011-10-25	INR	49.835000000000001
2011-10-25	IQD	1169.0
2011-10-25	IRR	10724.950000000001
2011-10-25	ISK	114.14
2011-10-25	ITL	1390.3599999999999
2011-10-25	JMD	85.924999999999997
2011-10-25	JOD	0.70899999999999996
2011-10-25	JPY	76.099999999999994
2011-10-25	KES	100.52
2011-10-25	KGS	45.325699999999998
2011-10-25	KHR	4104.0
2011-10-25	KMF	353.27289999999999
2011-10-25	KRW	1134.5999999999999
2011-10-25	KWD	0.27489999999999998
2011-10-25	KYD	0.81999999999999995
2011-10-25	KZT	148.05000000000001
2011-10-25	LAK	8013.0
2011-10-25	LBP	1505.5
2011-10-25	LKR	109.97
2011-10-25	LRD	72.5
2011-10-25	LSL	7.8789999999999996
2011-10-25	LTL	2.4788000000000001
2011-10-25	LVL	0.50597000000000003
2011-10-25	LYD	1.2183999999999999
2011-10-25	MAD	8.0449000000000002
2011-10-25	MDL	11.685
2011-10-25	MGA	2103.5
2011-10-25	MKD	44.458500000000001
2011-10-25	MMK	6.4299999999999997
2011-10-25	MNT	1299.5
2011-10-25	MOP	8.0098000000000003
2011-10-25	MRO	292.57999999999998
2011-10-25	MUR	28.875
2011-10-25	MVR	15.359999999999999
2011-10-25	MWK	165.495
2011-10-25	MXN	13.370799999999999
2011-10-25	MYR	3.1379999999999999
2011-10-25	NAD	7.8789999999999996
2011-10-25	NGN	158.84999999999999
2011-10-25	NIO	22.768799999999999
2011-10-25	NLG	1.5824
2011-10-25	NOK	5.5247999999999999
2011-10-25	NPR	80.010000000000005
2011-10-25	NZD	1.2386999999999999
2011-10-25	OMR	0.38501999999999997
2011-10-25	PAB	1.0
2011-10-25	PEN	2.7185000000000001
2011-10-25	PGK	2.1987999999999999
2011-10-25	PHP	43.267000000000003
2011-10-25	PLN	3.1286999999999998
2011-10-25	PYG	4200.0
2011-10-25	QAR	3.6413000000000002
2011-10-25	RON	3.1017999999999999
2011-10-25	RSD	71.645200000000003
2011-10-25	RUB	30.629300000000001
2011-10-25	RWF	601.65940000000001
2011-10-25	SAR	3.7501000000000002
2011-10-25	SCR	12.6999
2011-10-25	SEK	6.5412999999999997
2011-10-25	SGD	1.2633000000000001
2011-10-25	SKK	21.632300000000001
2011-10-25	SOS	1625.0
2011-10-25	SRD	3.2999999999999998
2011-10-25	STD	17620.0
2011-10-25	SVC	8.7475000000000005
2011-10-25	SYP	49.317500000000003
2011-10-25	SZL	7.8789999999999996
2011-10-25	THB	30.885000000000002
2011-10-25	TJS	4.7530999999999999
2011-10-25	TND	1.4019999999999999
2011-10-25	TRY	1.7998000000000001
2011-10-25	TTD	6.3681999999999999
2011-10-25	TWD	30.128
2011-10-25	TZS	1727.0
2011-10-25	UAH	8.0032999999999994
2011-10-25	UGX	2790.0
2011-10-25	UYU	19.826899999999998
2011-10-25	UZS	1757.8299999999999
2011-10-25	VEF	4.2946999999999997
2011-10-25	VND	20953.0
2011-10-25	XAF	471.7749
2011-10-25	XCD	2.7000000000000002
2011-10-25	XOF	473.30489999999998
2011-10-25	XPF	85.689899999999994
2011-10-25	ZAR	7.8789999999999996
2011-10-25	ZMK	4961.0
2011-10-25	ZMW	4.9610000000000003
2011-10-25	ZWL	322.35500000000002
2011-10-26	AED	3.6728999999999998
2011-10-26	AFN	47.614800000000002
2011-10-26	ALL	101.5
2011-10-26	AMD	377.69999999999999
2011-10-26	ANG	1.79
2011-10-26	AOA	95.137500000000003
2011-10-26	ARS	4.2359999999999998
2011-10-26	ATS	9.8938000000000006
2011-10-26	AUD	0.95889999999999997
2011-10-26	AWG	1.79
2011-10-26	AZN	0.78680000000000005
2011-10-26	BAM	1.4054
2011-10-26	BBD	2.0
2011-10-26	BDT	76.075000000000003
2011-10-26	BEF	29.004799999999999
2011-10-26	BGN	1.4063000000000001
2011-10-26	BHD	0.37702999999999998
2011-10-26	BIF	1286.0999999999999
2011-10-26	BND	1.2626999999999999
2011-10-26	BOB	6.9199999999999999
2011-10-26	BRL	1.766
2011-10-26	BWP	7.2489999999999997
2011-10-26	BYR	8550.0
2011-10-26	BZD	1.9855
2011-10-26	CAD	1.0166999999999999
2011-10-26	CDF	915.95519999999999
2011-10-26	CHF	0.878
2011-10-26	CLP	502.25
2011-10-26	CNY	6.3605999999999998
2011-10-26	COP	1875.8399999999999
2011-10-26	CRC	514.17999999999995
2011-10-26	CUP	1.0
2011-10-26	CVE	79.290000000000006
2011-10-26	CYP	0.4209
2011-10-26	CZK	17.918500000000002
2011-10-26	DEM	1.4063000000000001
2011-10-26	DJF	177.72
2011-10-26	DKK	5.3528000000000002
2011-10-26	DOP	38.265000000000001
2011-10-26	DZD	73.766900000000007
2011-10-26	ECS	25000.0
2011-10-26	EEK	11.2501
2011-10-26	ESP	119.63330000000001
2011-10-26	ETB	17.202500000000001
2011-10-26	EUR	0.71899999999999997
2011-10-26	FIM	4.2750000000000004
2011-10-26	FJD	1.7952999999999999
2011-10-26	FRF	4.7164000000000001
2011-10-26	GBP	0.625
2011-10-26	GEL	1.6655
2011-10-26	GHS	1.5954999999999999
2011-10-26	GMD	29.02
2011-10-26	GNF	7050.0
2011-10-26	GTQ	7.8500500000000004
2011-10-26	GYD	206.59999999999999
2011-10-26	HKD	7.7750000000000004
2011-10-26	HNL	18.949999999999999
2011-10-26	HRK	5.3822999999999999
2011-10-26	HTG	40.334899999999998
2011-10-26	HUF	214.18000000000001
2011-10-26	IDR	8853.0
2011-10-26	IEP	0.56630000000000003
2011-10-26	ILS	3.653
2011-10-26	INR	49.5075
2011-10-26	IQD	1169.0
2011-10-26	IRR	10719.950000000001
2011-10-26	ISK	114.29000000000001
2011-10-26	ITL	1392.2
2011-10-26	JMD	86.275000000000006
2011-10-26	JOD	0.70789999999999997
2011-10-26	JPY	76.090000000000003
2011-10-26	KES	101.09999999999999
2011-10-26	KGS	45.376100000000001
2011-10-26	KHR	4104.0
2011-10-26	KMF	353.84460000000001
2011-10-26	KRW	1129.0
2011-10-26	KWD	0.27489999999999998
2011-10-26	KYD	0.81999999999999995
2011-10-26	KZT	147.94999999999999
2011-10-26	LAK	8009.0
2011-10-26	LBP	1505.5
2011-10-26	LKR	109.98999999999999
2011-10-26	LRD	72.5
2011-10-26	LSL	7.9223999999999997
2011-10-26	LTL	2.4826999999999999
2011-10-26	LVL	0.50639999999999996
2011-10-26	LYD	1.2191000000000001
2011-10-26	MAD	8.1028000000000002
2011-10-26	MDL	11.623799999999999
2011-10-26	MGA	2105.0
2011-10-26	MKD	44.299999999999997
2011-10-26	MMK	6.4299999999999997
2011-10-26	MNT	1299.0
2011-10-26	MOP	8.0066000000000006
2011-10-26	MRO	292.88
2011-10-26	MUR	28.850000000000001
2011-10-26	MVR	15.35
2011-10-26	MWK	165.995
2011-10-26	MXN	13.5191
2011-10-26	MYR	3.1282000000000001
2011-10-26	NAD	7.9223999999999997
2011-10-26	NGN	155.69999999999999
2011-10-26	NIO	22.771799999999999
2011-10-26	NLG	1.5845
2011-10-26	NOK	5.5343
2011-10-26	NPR	79.780000000000001
2011-10-26	NZD	1.2544
2011-10-26	OMR	0.38501999999999997
2011-10-26	PAB	1.0
2011-10-26	PEN	2.718
2011-10-26	PGK	2.1882999999999999
2011-10-26	PHP	43.151000000000003
2011-10-26	PLN	3.1393
2011-10-26	PYG	4195.0
2011-10-26	QAR	3.6413000000000002
2011-10-26	RON	3.1110000000000002
2011-10-26	RSD	71.849400000000003
2011-10-26	RUB	30.522200000000002
2011-10-26	RWF	601.35860000000002
2011-10-26	SAR	3.7501000000000002
2011-10-26	SCR	12.4999
2011-10-26	SEK	6.5628000000000002
2011-10-26	SGD	1.2638
2011-10-26	SKK	21.660900000000002
2011-10-26	SOS	1625.0
2011-10-26	SRD	3.2999999999999998
2011-10-26	STD	17615.0
2011-10-26	SVC	8.7475000000000005
2011-10-26	SYP	49.459499999999998
2011-10-26	SZL	7.9223999999999997
2011-10-26	THB	30.84
2011-10-26	TJS	4.7531999999999996
2011-10-26	TND	1.4083000000000001
2011-10-26	TRY	1.7796000000000001
2011-10-26	TTD	6.3777999999999997
2011-10-26	TWD	30.114999999999998
2011-10-26	TZS	1750.0
2011-10-26	UAH	8.0020000000000007
2011-10-26	UGX	2720.0
2011-10-26	UYU	19.8018
2011-10-26	UZS	1761.4100000000001
2011-10-26	VEF	4.2946999999999997
2011-10-26	VND	20953.0
2011-10-26	XAF	472.5
2011-10-26	XCD	2.7000000000000002
2011-10-26	XOF	474.05000000000001
2011-10-26	XPF	85.665300000000002
2011-10-26	ZAR	7.9223999999999997
2011-10-26	ZMK	4948.0
2011-10-26	ZMW	4.9474999999999998
2011-10-26	ZWL	322.35500000000002
2011-10-27	AED	3.6728999999999998
2011-10-27	AFN	47.614800000000002
2011-10-27	ALL	101.63
2011-10-27	AMD	377.75
2011-10-27	ANG	1.79
2011-10-27	AOA	95.137500000000003
2011-10-27	ARS	4.2359999999999998
2011-10-27	ATS	9.8952000000000009
2011-10-27	AUD	0.96160000000000001
2011-10-27	AWG	1.79
2011-10-27	AZN	0.78680000000000005
2011-10-27	BAM	1.4066000000000001
2011-10-27	BBD	2.0
2011-10-27	BDT	76.105000000000004
2011-10-27	BEF	29.009
2011-10-27	BGN	1.4065000000000001
2011-10-27	BHD	0.37702999999999998
2011-10-27	BIF	1286.0999999999999
2011-10-27	BND	1.2707999999999999
2011-10-27	BOB	6.9199999999999999
2011-10-27	BRL	1.7586999999999999
2011-10-27	BWP	7.3019999999999996
2011-10-27	BYR	8550.0
2011-10-27	BZD	1.9855
2011-10-27	CAD	1.0042
2011-10-27	CDF	922.96879999999999
2011-10-27	CHF	0.88100000000000001
2011-10-27	CLP	501.11000000000001
2011-10-27	CNY	6.3539000000000003
2011-10-27	COP	1876.5799999999999
2011-10-27	CRC	511.74000000000001
2011-10-27	CUP	1.0
2011-10-27	CVE	79.299999999999997
2011-10-27	CYP	0.4209
2011-10-27	CZK	18.001100000000001
2011-10-27	DEM	1.4065000000000001
2011-10-27	DJF	177.72
2011-10-27	DKK	5.3531000000000004
2011-10-27	DOP	38.465000000000003
2011-10-27	DZD	73.789699999999996
2011-10-27	ECS	25000.0
2011-10-27	EEK	11.2517
2011-10-27	ESP	119.65049999999999
2011-10-27	ETB	17.2044
2011-10-27	EUR	0.71909999999999996
2011-10-27	FIM	4.2756999999999996
2011-10-27	FJD	1.7794000000000001
2011-10-27	FRF	4.7171000000000003
2011-10-27	GBP	0.626
2011-10-27	GEL	1.663
2011-10-27	GHS	1.5936999999999999
2011-10-27	GMD	29.030000000000001
2011-10-27	GNF	7002.5
2011-10-27	GTQ	7.8500500000000004
2011-10-27	GYD	206.59999999999999
2011-10-27	HKD	7.7737999999999996
2011-10-27	HNL	18.949999999999999
2011-10-27	HRK	5.3822000000000001
2011-10-27	HTG	40.357500000000002
2011-10-27	HUF	217.06
2011-10-27	IDR	8873.0
2011-10-27	IEP	0.56630000000000003
2011-10-27	ILS	3.649
2011-10-27	INR	49.502499999999998
2011-10-27	IQD	1169.0
2011-10-27	IRR	10723.950000000001
2011-10-27	ISK	113.98
2011-10-27	ITL	1392.4000000000001
2011-10-27	JMD	86.299999999999997
2011-10-27	JOD	0.70950000000000002
2011-10-27	JPY	76.180000000000007
2011-10-27	KES	100.2
2011-10-27	KGS	45.525199999999998
2011-10-27	KHR	4104.0
2011-10-27	KMF	353.81909999999999
2011-10-27	KRW	1132.2
2011-10-27	KWD	0.27482000000000001
2011-10-27	KYD	0.81999999999999995
2011-10-27	KZT	147.94
2011-10-27	LAK	8009.0
2011-10-27	LBP	1504.5
2011-10-27	LKR	109.98999999999999
2011-10-27	LRD	72.0
2011-10-27	LSL	7.9400000000000004
2011-10-27	LTL	2.4828999999999999
2011-10-27	LVL	0.50644999999999996
2011-10-27	LYD	1.2195
2011-10-27	MAD	8.1023999999999994
2011-10-27	MDL	11.623799999999999
2011-10-27	MGA	2110.0
2011-10-27	MKD	44.096499999999999
2011-10-27	MMK	6.4400000000000004
2011-10-27	MNT	1298.0
2011-10-27	MOP	8.0067000000000004
2011-10-27	MRO	288.0
2011-10-27	MUR	28.963000000000001
2011-10-27	MVR	15.41
2011-10-27	MWK	166.495
2011-10-27	MXN	13.4023
2011-10-27	MYR	3.1360000000000001
2011-10-27	NAD	7.9400000000000004
2011-10-27	NGN	159.88
2011-10-27	NIO	22.774799999999999
2011-10-27	NLG	1.5847
2011-10-27	NOK	5.5092999999999996
2011-10-27	NPR	79.430000000000007
2011-10-27	NZD	1.2484
2011-10-27	OMR	0.38501999999999997
2011-10-27	PAB	1.0
2011-10-27	PEN	2.7200000000000002
2011-10-27	PGK	2.1839
2011-10-27	PHP	43.146999999999998
2011-10-27	PLN	3.1499999999999999
2011-10-27	PYG	4207.5
2011-10-27	QAR	3.6413000000000002
2011-10-27	RON	3.1240999999999999
2011-10-27	RSD	71.770899999999997
2011-10-27	RUB	30.702400000000001
2011-10-27	RWF	601.35860000000002
2011-10-27	SAR	3.7501000000000002
2011-10-27	SCR	12.499499999999999
2011-10-27	SEK	6.5227000000000004
2011-10-27	SGD	1.2706999999999999
2011-10-27	SKK	21.664000000000001
2011-10-27	SOS	1625.0
2011-10-27	SRD	3.2999999999999998
2011-10-27	STD	17715.5
2011-10-27	SVC	8.7475000000000005
2011-10-27	SYP	49.3735
2011-10-27	SZL	7.9400000000000004
2011-10-27	THB	30.789999999999999
2011-10-27	TJS	4.7537000000000003
2011-10-27	TND	1.4056
2011-10-27	TRY	1.7581
2011-10-27	TTD	6.3936999999999999
2011-10-27	TWD	30.117999999999999
2011-10-27	TZS	1785.0
2011-10-27	UAH	8.0024999999999995
2011-10-27	UGX	2665.0
2011-10-27	UYU	19.824999999999999
2011-10-27	UZS	1761.3099999999999
2011-10-27	VEF	4.2946999999999997
2011-10-27	VND	20973.0
2011-10-27	XAF	472.56490000000002
2011-10-27	XCD	2.7000000000000002
2011-10-27	XOF	474.09989999999999
2011-10-27	XPF	85.822400000000002
2011-10-27	ZAR	7.9400000000000004
2011-10-27	ZMK	4935.0
2011-10-27	ZMW	4.9349999999999996
2011-10-27	ZWL	322.35500000000002
2011-10-28	AED	3.6728999999999998
2011-10-28	AFN	47.799999999999997
2011-10-28	ALL	99.409999999999997
2011-10-28	AMD	379.20999999999998
2011-10-28	ANG	1.79
2011-10-28	AOA	95.150999999999996
2011-10-28	ARS	4.2355
2011-10-28	ATS	9.6994000000000007
2011-10-28	AUD	0.93200000000000005
2011-10-28	AWG	1.79
2011-10-28	AZN	0.78680000000000005
2011-10-28	BAM	1.3765000000000001
2011-10-28	BBD	2.0
2011-10-28	BDT	76.150000000000006
2011-10-28	BEF	28.434799999999999
2011-10-28	BGN	1.3786
2011-10-28	BHD	0.37702000000000002
2011-10-28	BIF	1286.0999999999999
2011-10-28	BND	1.2416
2011-10-28	BOB	7.0099999999999998
2011-10-28	BRL	1.7098
2011-10-28	BWP	7.1710000000000003
2011-10-28	BYR	8550.0
2011-10-28	BZD	1.98
2011-10-28	CAD	0.9909
2011-10-28	CDF	921.71990000000005
2011-10-28	CHF	0.85999999999999999
2011-10-28	CLP	489.93000000000001
2011-10-28	CNY	6.3601999999999999
2011-10-28	COP	1861.0
2011-10-28	CRC	515.0
2011-10-28	CUP	1.0
2011-10-28	CVE	77.709999999999994
2011-10-28	CYP	0.41249999999999998
2011-10-28	CZK	17.397500000000001
2011-10-28	DEM	1.3786
2011-10-28	DJF	177.72
2011-10-28	DKK	5.2466999999999997
2011-10-28	DOP	38.305
2011-10-28	DZD	72.622699999999995
2011-10-28	ECS	25000.0
2011-10-28	EEK	11.029
2011-10-28	ESP	117.2822
2011-10-28	ETB	17.206800000000001
2011-10-28	EUR	0.70479999999999998
2011-10-28	FIM	4.1909999999999998
2011-10-28	FJD	1.7448999999999999
2011-10-28	FRF	4.6237000000000004
2011-10-28	GBP	0.62109999999999999
2011-10-28	GEL	1.6635
2011-10-28	GHS	1.5951
2011-10-28	GMD	28.975000000000001
2011-10-28	GNF	6977.5
2011-10-28	GTQ	7.8499999999999996
2011-10-28	GYD	204.5
2011-10-28	HKD	7.7676999999999996
2011-10-28	HNL	18.949999999999999
2011-10-28	HRK	5.2750000000000004
2011-10-28	HTG	40.368000000000002
2011-10-28	HUF	209.86000000000001
2011-10-28	IDR	8865.0
2011-10-28	IEP	0.55510000000000004
2011-10-28	ILS	3.6099999999999999
2011-10-28	INR	49.369999999999997
2011-10-28	IQD	1169.0
2011-10-28	IRR	10719.950000000001
2011-10-28	ISK	112.20999999999999
2011-10-28	ITL	1364.8399999999999
2011-10-28	JMD	86.299999999999997
2011-10-28	JOD	0.70840000000000003
2011-10-28	JPY	75.950000000000003
2011-10-28	KES	99.129999999999995
2011-10-28	KGS	45.5426
2011-10-28	KHR	4104.0
2011-10-28	KMF	346.79809999999998
2011-10-28	KRW	1115.25
2011-10-28	KWD	0.27429999999999999
2011-10-28	KYD	0.81999999999999995
2011-10-28	KZT	147.80000000000001
2011-10-28	LAK	8011.5
2011-10-28	LBP	1504.5
2011-10-28	LKR	109.98999999999999
2011-10-28	LRD	72.0
2011-10-28	LSL	7.7222
2011-10-28	LTL	2.4335
2011-10-28	LVL	0.49641999999999997
2011-10-28	LYD	1.2089000000000001
2011-10-28	MAD	7.9560000000000004
2011-10-28	MDL	11.6112
2011-10-28	MGA	2107.5
2011-10-28	MKD	43.688000000000002
2011-10-28	MMK	6.4199999999999999
2011-10-28	MNT	1296.5
2011-10-28	MOP	8.0005000000000006
2011-10-28	MRO	288.0
2011-10-28	MUR	28.919
2011-10-28	MVR	15.369999999999999
2011-10-28	MWK	166.39490000000001
2011-10-28	MXN	13.1342
2011-10-28	MYR	3.109
2011-10-28	NAD	7.7222
2011-10-28	NGN	159.94999999999999
2011-10-28	NIO	22.777899999999999
2011-10-28	NLG	1.5533999999999999
2011-10-28	NOK	5.4105999999999996
2011-10-28	NPR	79.390000000000001
2011-10-28	NZD	1.2155
2011-10-28	OMR	0.38501999999999997
2011-10-28	PAB	1.0
2011-10-28	PEN	2.7054999999999998
2011-10-28	PGK	2.1772999999999998
2011-10-28	PHP	43.387
2011-10-28	PLN	3.0278999999999998
2011-10-28	PYG	4190.0
2011-10-28	QAR	3.6413000000000002
2011-10-28	RON	3.0486
2011-10-28	RSD	70.547200000000004
2011-10-28	RUB	29.964700000000001
2011-10-28	RWF	601.61789999999996
2011-10-28	SAR	3.7501000000000002
2011-10-28	SCR	12.4999
2011-10-28	SEK	6.3392999999999997
2011-10-28	SGD	1.2407999999999999
2011-10-28	SKK	21.235199999999999
2011-10-28	SOS	1625.0
2011-10-28	SRD	3.2999999999999998
2011-10-28	STD	17270.0
2011-10-28	SVC	8.75
2011-10-28	SYP	49.339100000000002
2011-10-28	SZL	7.7222
2011-10-28	THB	30.614999999999998
2011-10-28	TJS	4.7535999999999996
2011-10-28	TND	1.3878999999999999
2011-10-28	TRY	1.7474000000000001
2011-10-28	TTD	6.3936999999999999
2011-10-28	TWD	30.056999999999999
2011-10-28	TZS	1815.0
2011-10-28	UAH	8.0035000000000007
2011-10-28	UGX	2625.0
2011-10-28	UYU	19.401700000000002
2011-10-28	UZS	1761.3099999999999
2011-10-28	VEF	4.2946999999999997
2011-10-28	VND	20991.0
2011-10-28	XAF	463.125
2011-10-28	XCD	2.7000000000000002
2011-10-28	XOF	464.60989999999998
2011-10-28	XPF	84.119399999999999
2011-10-28	ZAR	7.7222
2011-10-28	ZMK	4870.0
2011-10-28	ZMW	4.8700000000000001
2011-10-28	ZWL	322.35500000000002
2011-10-31	AED	3.6728999999999998
2011-10-31	AFN	47.5
2011-10-31	ALL	100.17
2011-10-31	AMD	378.80000000000001
2011-10-31	ANG	1.79
2011-10-31	AOA	95.144999999999996
2011-10-31	ARS	4.2358000000000002
2011-10-31	ATS	9.7225999999999999
2011-10-31	AUD	0.9345
2011-10-31	AWG	1.79
2011-10-31	AZN	0.78680000000000005
2011-10-31	BAM	1.3813
2011-10-31	BBD	2.0
2011-10-31	BDT	75.799999999999997
2011-10-31	BEF	28.503
2011-10-31	BGN	1.3824000000000001
2011-10-31	BHD	0.37702000000000002
2011-10-31	BIF	1291.0
2011-10-31	BND	1.2418
2011-10-31	BOB	6.8700000000000001
2011-10-31	BRL	1.6720999999999999
2011-10-31	BWP	7.1402999999999999
2011-10-31	BYR	8550.0
2011-10-31	BZD	1.9855
2011-10-31	CAD	0.99170000000000003
2011-10-31	CDF	921.8723
2011-10-31	CHF	0.86329999999999996
2011-10-31	CLP	491.24000000000001
2011-10-31	CNY	6.3593000000000002
2011-10-31	COP	1860.49
2011-10-31	CRC	516.5
2011-10-31	CUP	1.0
2011-10-31	CVE	77.935000000000002
2011-10-31	CYP	0.41370000000000001
2011-10-31	CZK	17.445
2011-10-31	DEM	1.3818999999999999
2011-10-31	DJF	177.72
2011-10-31	DKK	5.2601000000000004
2011-10-31	DOP	38.240000000000002
2011-10-31	DZD	72.6798
2011-10-31	ECS	25000.0
2011-10-31	EEK	11.055400000000001
2011-10-31	ESP	117.56359999999999
2011-10-31	ETB	17.209099999999999
2011-10-31	EUR	0.70640000000000003
2011-10-31	FIM	4.2011000000000003
2011-10-31	FJD	1.7467999999999999
2011-10-31	FRF	4.6348000000000003
2011-10-31	GBP	0.62009999999999998
2011-10-31	GEL	1.6575
2011-10-31	GHS	1.5974999999999999
2011-10-31	GMD	29.004999999999999
2011-10-31	GNF	6975.0
2011-10-31	GTQ	7.8484999999999996
2011-10-31	GYD	206.59999999999999
2011-10-31	HKD	7.7633999999999999
2011-10-31	HNL	18.949999999999999
2011-10-31	HRK	5.2976000000000001
2011-10-31	HTG	40.355899999999998
2011-10-31	HUF	214.52000000000001
2011-10-31	IDR	8790.0
2011-10-31	IEP	0.55659999999999998
2011-10-31	ILS	3.5895000000000001
2011-10-31	INR	48.765000000000001
2011-10-31	IQD	1169.0
2011-10-31	IRR	10724.950000000001
2011-10-31	ISK	112.84999999999999
2011-10-31	ITL	1368.1099999999999
2011-10-31	JMD	86.5
2011-10-31	JOD	0.70840000000000003
2011-10-31	JPY	75.819999999999993
2011-10-31	KES	99.75
2011-10-31	KGS	45.579500000000003
2011-10-31	KHR	4104.0
2011-10-31	KMF	347.45949999999999
2011-10-31	KRW	1105.1300000000001
2011-10-31	KWD	0.27384999999999998
2011-10-31	KYD	0.81999999999999995
2011-10-31	KZT	147.58000000000001
2011-10-31	LAK	8006.5
2011-10-31	LBP	1505.0
2011-10-31	LKR	110.05
2011-10-31	LRD	72.0
2011-10-31	LSL	7.7259000000000002
2011-10-31	LTL	2.4405999999999999
2011-10-31	LVL	0.49780000000000002
2011-10-31	LYD	1.2098
2011-10-31	MAD	7.9706000000000001
2011-10-31	MDL	11.5085
2011-10-31	MGA	2090.0
2011-10-31	MKD	43.472000000000001
2011-10-31	MMK	6.4400000000000004
2011-10-31	MNT	1299.25
2011-10-31	MOP	7.9954999999999998
2011-10-31	MRO	288.0
2011-10-31	MUR	28.699999999999999
2011-10-31	MVR	15.369999999999999
2011-10-31	MWK	167.755
2011-10-31	MXN	12.998900000000001
2011-10-31	MYR	3.0699999999999998
2011-10-31	NAD	7.7259000000000002
2011-10-31	NGN	159.65000000000001
2011-10-31	NIO	22.779399999999999
2011-10-31	NLG	1.5570999999999999
2011-10-31	NOK	5.4313000000000002
2011-10-31	NPR	79.390000000000001
2011-10-31	NZD	1.218
2011-10-31	OMR	0.38501000000000002
2011-10-31	PAB	1.0
2011-10-31	PEN	2.7080000000000002
2011-10-31	PGK	2.1648999999999998
2011-10-31	PLN	3.0619000000000001
2011-10-31	PYG	4212.5
2011-10-31	QAR	3.6413000000000002
2011-10-31	RON	3.0528
2011-10-31	RSD	71.251099999999994
2011-10-31	RUB	29.701899999999998
2011-10-31	RWF	601.87699999999995
2011-10-31	SAR	3.7501000000000002
2011-10-31	SCR	12.4999
2011-10-31	SEK	6.3855000000000004
2011-10-31	SGD	1.242
2011-10-31	SKK	21.286200000000001
2011-10-31	SOS	1625.0
2011-10-31	SRD	3.2999999999999998
2011-10-31	STD	17295.0
2011-10-31	SVC	8.7475000000000005
2011-10-31	SYP	49.256500000000003
2011-10-31	SZL	7.7259000000000002
2011-10-31	THB	30.524999999999999
2011-10-31	TJS	4.7535999999999996
2011-10-31	TND	1.3900999999999999
2011-10-31	TRY	1.7444
2011-10-31	TTD	6.3987999999999996
2011-10-31	TWD	29.858000000000001
2011-10-31	TZS	1650.0
2011-10-31	UAH	8.0035000000000007
2011-10-31	UGX	2610.0
2011-10-31	UYU	19.199999999999999
2011-10-31	UZS	1761.3099999999999
2011-10-31	VEF	4.2946999999999997
2011-10-31	VND	21006.0
2011-10-31	XAF	464.43509999999998
2011-10-31	XCD	2.7000000000000002
2011-10-31	XOF	465.92500000000001
2011-10-31	XPF	84.291700000000006
2011-10-31	ZAR	7.7259000000000002
2011-10-31	ZMK	4875.0
2011-10-31	ZMW	4.875
2011-10-31	ZWL	322.35500000000002
2011-11-01	AED	3.673
2011-11-01	AFN	47.299999999999997
2011-11-01	ALL	101.76000000000001
2011-11-01	AMD	378.42000000000002
2011-11-01	ANG	1.79
2011-11-01	AOA	95.165499999999994
2011-11-01	ARS	4.2362000000000002
2011-11-01	ATS	9.9284999999999997
2011-11-01	AUD	0.94969999999999999
2011-11-01	AWG	1.79
2011-11-01	AZN	0.78680000000000005
2011-11-01	BAM	1.4079999999999999
2011-11-01	BBD	2.0
2011-11-01	BDT	76.194900000000004
2011-11-01	BEF	29.1065
2011-11-01	BGN	1.4113
2011-11-01	BHD	0.37702000000000002
2011-11-01	BIF	1293.5
2011-11-01	BND	1.2525999999999999
2011-11-01	BOB	6.8700000000000001
2011-11-01	BRL	1.7173
2011-11-01	BWP	7.2176
2011-11-01	BYR	8550.0
2011-11-01	BZD	1.9750000000000001
2011-11-01	CAD	1.0007999999999999
2011-11-01	CDF	921.8723
2011-11-01	CHF	0.877
2011-11-01	CNY	6.3548999999999998
2011-11-01	COP	1865.0699999999999
2011-11-01	CRC	515.44000000000005
2011-11-01	CUP	1.0
2011-11-01	CVE	79.564999999999998
2011-11-01	CYP	0.42230000000000001
2011-11-01	CZK	17.954799999999999
2011-11-01	DEM	1.4112
2011-11-01	DJF	177.72
2011-11-01	DKK	5.3695000000000004
2011-11-01	DOP	38.414999999999999
2011-11-01	DZD	73.763000000000005
2011-11-01	ECS	25000.0
2011-11-01	EEK	11.2895
2011-11-01	ESP	120.0528
2011-11-01	ETB	17.210999999999999
2011-11-01	EUR	0.72160000000000002
2011-11-01	FIM	4.29
2011-11-01	FJD	1.7694000000000001
2011-11-01	FRF	4.7328999999999999
2011-11-01	GBP	0.62160000000000004
2011-11-01	GEL	1.6525000000000001
2011-11-01	GHS	1.5960000000000001
2011-11-01	GMD	28.965
2011-11-01	GNF	6975.0
2011-11-01	GTQ	7.835
2011-11-01	GYD	206.59999999999999
2011-11-01	HKD	7.7679999999999998
2011-11-01	HNL	18.949999999999999
2011-11-01	HRK	5.4042000000000003
2011-11-01	HTG	40.365400000000001
2011-11-01	HUF	220.09999999999999
2011-11-01	IDR	8853.0
2011-11-01	IEP	0.56830000000000003
2011-11-01	ILS	3.6219999999999999
2011-11-01	INR	48.695
2011-11-01	IQD	1169.0
2011-11-01	IRR	10781.450000000001
2011-11-01	ISK	114.2
2011-11-01	ITL	1397.0799999999999
2011-11-01	JMD	86.075000000000003
2011-11-01	JOD	0.70899999999999996
2011-11-01	JPY	78.170000000000002
2011-11-01	KES	99.200000000000003
2011-11-01	KGS	45.5976
2011-11-01	KHR	4104.0
2011-11-01	KMF	355.54509999999999
2011-11-01	KRW	1110.25
2011-11-01	KWD	0.2747
2011-11-01	KYD	0.81999999999999995
2011-11-01	KZT	147.97
2011-11-01	LAK	8008.5
2011-11-01	LBP	1505.5
2011-11-01	LKR	110.09
2011-11-01	LRD	72.0
2011-11-01	LSL	7.9599000000000002
2011-11-01	LTL	2.4916
2011-11-01	LVL	0.50785000000000002
2011-11-01	LYD	1.2113
2011-11-01	MAD	8.1305999999999994
2011-11-01	MDL	11.526899999999999
2011-11-01	MGA	2090.0
2011-11-01	MKD	43.982500000000002
2011-11-01	MMK	6.3700000000000001
2011-11-01	MNT	1297.0
2011-11-01	MOP	8.0015000000000001
2011-11-01	MRO	288.0
2011-11-01	MUR	28.337
2011-11-01	MVR	15.369999999999999
2011-11-01	MWK	166.84999999999999
2011-11-01	MXN	13.351699999999999
2011-11-01	MYR	3.0655000000000001
2011-11-01	NAD	7.9599000000000002
2011-11-01	NGN	159.25
2011-11-01	NIO	22.790099999999999
2011-11-01	NLG	1.5900000000000001
2011-11-01	NOK	5.5533999999999999
2011-11-01	NPR	78.0
2011-11-01	NZD	1.2396
2011-11-01	OMR	0.38501999999999997
2011-11-01	PAB	1.0
2011-11-01	PGK	2.1678000000000002
2011-11-01	PLN	3.1741999999999999
2011-11-01	PYG	4200.0
2011-11-01	QAR	3.6413000000000002
2011-11-01	RON	3.1314000000000002
2011-11-01	RSD	72.722999999999999
2011-11-01	RUB	30.2315
2011-11-01	RWF	601.87699999999995
2011-11-01	SAR	3.7502
2011-11-01	SCR	12.6189
2011-11-01	SEK	6.5035999999999996
2011-11-01	SGD	1.2544999999999999
2011-11-01	SKK	21.736899999999999
2011-11-01	SOS	1625.0
2011-11-01	SRD	3.2999999999999998
2011-11-01	STD	17733.132799999999
2011-11-01	SVC	8.7475000000000005
2011-11-01	SYP	49.009999999999998
2011-11-01	SZL	7.9599000000000002
2011-11-01	THB	30.774999999999999
2011-11-01	TJS	4.7541000000000002
2011-11-01	TND	1.4137
2011-11-01	TRY	1.7710999999999999
2011-11-01	TTD	6.4076000000000004
2011-11-01	TWD	29.917999999999999
2011-11-01	TZS	1725.0
2011-11-01	UAH	7.9987000000000004
2011-11-01	UGX	2580.0
2011-11-01	UYU	19.125
2011-11-01	UZS	1761.6099999999999
2011-11-01	VEF	4.2946999999999997
2011-11-01	VND	21009.0
2011-11-01	XAF	474.18509999999998
2011-11-01	XCD	2.7000000000000002
2011-11-01	XOF	475.68990000000002
2011-11-01	XPF	86.241100000000003
2011-11-01	ZAR	7.9599000000000002
2011-11-01	ZMK	4910.0
2011-11-01	ZMW	4.9100000000000001
2011-11-01	ZWL	322.35500000000002
2011-11-02	AED	3.673
2011-11-02	AFN	47.329999999999998
2011-11-02	ALL	103.26000000000001
2011-11-02	AMD	378.04000000000002
2011-11-02	ANG	1.79
2011-11-02	AOA	95.165000000000006
2011-11-02	ARS	4.2371999999999996
2011-11-02	ATS	10.0444
2011-11-02	AUD	0.96809999999999996
2011-11-02	AWG	1.79
2011-11-02	AZN	0.78680000000000005
2011-11-02	BAM	1.4260999999999999
2011-11-02	BBD	2.0
2011-11-02	BDT	76.239999999999995
2011-11-02	BEF	29.446300000000001
2011-11-02	BGN	1.4274
2011-11-02	BHD	0.37702000000000002
2011-11-02	BIF	1293.5
2011-11-02	BND	1.2742
2011-11-02	BOB	6.9699999999999998
2011-11-02	BWP	7.4074
2011-11-02	BYR	8550.0
2011-11-02	BZD	1.9855
2011-11-02	CAD	1.0204
2011-11-02	CDF	925.81719999999996
2011-11-02	CHF	0.8871
2011-11-02	CLP	493.25
2011-11-02	CNY	6.3550000000000004
2011-11-02	COP	1888.6600000000001
2011-11-02	CRC	515.25
2011-11-02	CUP	1.0
2011-11-02	CVE	80.465000000000003
2011-11-02	CYP	0.42720000000000002
2011-11-02	CZK	18.410499999999999
2011-11-02	DEM	1.4277
2011-11-02	DJF	177.72
2011-11-02	DKK	5.4301000000000004
2011-11-02	DOP	38.475000000000001
2011-11-02	DZD	73.302700000000002
2011-11-02	ECS	25000.0
2011-11-02	EEK	11.4213
2011-11-02	ESP	121.45399999999999
2011-11-02	ETB	17.2133
2011-11-02	EUR	0.72989999999999999
2011-11-02	FIM	4.3400999999999996
2011-11-02	FJD	1.79
2011-11-02	FRF	4.7881999999999998
2011-11-02	GBP	0.627
2011-11-02	GEL	1.653
2011-11-02	GHS	1.5974999999999999
2011-11-02	GMD	28.969999999999999
2011-11-02	GNF	6950.0
2011-11-02	GTQ	7.8375000000000004
2011-11-02	GYD	203.40000000000001
2011-11-02	HKD	7.7712000000000003
2011-11-02	HNL	18.949999999999999
2011-11-02	HRK	5.4664999999999999
2011-11-02	HTG	40.381399999999999
2011-11-02	HUF	224.84
2011-11-02	IDR	8894.0
2011-11-02	IEP	0.57489999999999997
2011-11-02	ILS	3.6629999999999998
2011-11-02	INR	49.265000000000001
2011-11-02	IQD	1169.0
2011-11-02	IRR	10868.950000000001
2011-11-02	ISK	115.37
2011-11-02	ITL	1413.3900000000001
2011-11-02	JMD	86.5
2011-11-02	JOD	0.70789999999999997
2011-11-02	JPY	78.370000000000005
2011-11-02	KES	98.400000000000006
2011-11-02	KGS	45.565199999999997
2011-11-02	KHR	4104.0
2011-11-02	KMF	359.24489999999997
2011-11-02	KRW	1113.9000000000001
2011-11-02	KWD	0.27550000000000002
2011-11-02	KYD	0.81999999999999995
2011-11-02	KZT	148.02000000000001
2011-11-02	LAK	8013.0
2011-11-02	LBP	1505.5
2011-11-02	LKR	110.2
2011-11-02	LRD	72.0
2011-11-02	LSL	8.1010000000000009
2011-11-02	LTL	2.5196000000000001
2011-11-02	LVL	0.51354999999999995
2011-11-02	LYD	1.2299
2011-11-02	MAD	8.2067999999999994
2011-11-02	MDL	11.637499999999999
2011-11-02	MGA	2090.0
2011-11-02	MKD	45.048999999999999
2011-11-02	MMK	6.4400000000000004
2011-11-02	MNT	1298.0
2011-11-02	MOP	8.0040999999999993
2011-11-02	MRO	287.0
2011-11-02	MUR	28.800000000000001
2011-11-02	MVR	15.390000000000001
2011-11-02	MWK	165.3999
2011-11-02	MXN	13.6136
2011-11-02	MYR	3.1233
2011-11-02	NAD	8.1010000000000009
2011-11-02	NGN	157.75
2011-11-02	NIO	22.791599999999999
2011-11-02	NLG	1.6086
2011-11-02	NOK	5.6597999999999997
2011-11-02	NPR	78.424000000000007
2011-11-02	NZD	1.2577
2011-11-02	OMR	0.38501999999999997
2011-11-02	PAB	1.0
2011-11-02	PEN	2.7069999999999999
2011-11-02	PGK	2.1678000000000002
2011-11-02	PHP	42.627000000000002
2011-11-02	PLN	3.2349000000000001
2011-11-02	PYG	4175.0
2011-11-02	QAR	3.6413000000000002
2011-11-02	RON	3.1762000000000001
2011-11-02	RSD	73.747299999999996
2011-11-02	RUB	30.802299999999999
2011-11-02	RWF	602.37699999999995
2011-11-02	SAR	3.7502
2011-11-02	SCR	12.618
2011-11-02	SEK	6.6116999999999999
2011-11-02	SGD	1.2751999999999999
2011-11-02	SKK	21.990600000000001
2011-11-02	SOS	1625.0
2011-11-02	SRD	3.2999999999999998
2011-11-02	STD	17544.0
2011-11-02	SVC	8.7475000000000005
2011-11-02	SYP	49.887
2011-11-02	SZL	8.1010000000000009
2011-11-02	THB	30.84
2011-11-02	TJS	4.7541000000000002
2011-11-02	TND	1.4200999999999999
2011-11-02	TRY	1.7927999999999999
2011-11-02	TTD	6.3926999999999996
2011-11-02	TWD	30.079000000000001
2011-11-02	TZS	1800.0
2011-11-02	UAH	8.0120000000000005
2011-11-02	UGX	2620.0
2011-11-02	UYU	19.800000000000001
2011-11-02	UZS	1765.3499999999999
2011-11-02	VEF	4.2946999999999997
2011-11-02	VND	21006.0
2011-11-02	XAF	479.53489999999999
2011-11-02	XCD	2.7000000000000002
2011-11-02	XOF	481.09010000000001
2011-11-02	XPF	87.138499999999993
2011-11-02	ZAR	8.1010000000000009
2011-11-02	ZMK	4995.0
2011-11-02	ZMW	4.9950000000000001
2011-11-02	ZWL	322.35500000000002
2011-11-03	AED	3.673
2011-11-03	AFN	48.365000000000002
2011-11-03	ALL	103.06999999999999
2011-11-03	AMD	379.10000000000002
2011-11-03	ANG	1.79
2011-11-03	AOA	95.165000000000006
2011-11-03	ARS	4.2508999999999997
2011-11-03	ATS	10.0108
2011-11-03	AUD	0.96650000000000003
2011-11-03	AWG	1.79
2011-11-03	AZN	0.78669999999999995
2011-11-03	BAM	1.4226000000000001
2011-11-03	BBD	2.0
2011-11-03	BDT	76.25
2011-11-03	BEF	29.3446
2011-11-03	BGN	1.4227000000000001
2011-11-03	BHD	0.37702000000000002
2011-11-03	BIF	1296.5
2011-11-03	BND	1.2744
2011-11-03	BOB	6.9100000000000001
2011-11-03	BRL	1.7445999999999999
2011-11-03	BWP	7.3125999999999998
2011-11-03	BYR	8550.0
2011-11-03	BZD	1.9855
2011-11-03	CAD	1.0136000000000001
2011-11-03	CDF	921.55709999999999
2011-11-03	CHF	0.8841
2011-11-03	CLP	501.77999999999997
2011-11-03	CNY	6.3560999999999996
2011-11-03	COP	1905.5999999999999
2011-11-03	CRC	516.0
2011-11-03	CUP	1.0
2011-11-03	CVE	80.215000000000003
2011-11-03	CYP	0.42570000000000002
2011-11-03	CZK	18.313400000000001
2011-11-03	DEM	1.4227000000000001
2011-11-03	DJF	177.72
2011-11-03	DKK	5.4126000000000003
2011-11-03	DOP	38.335000000000001
2011-11-03	DZD	74.053299999999993
2011-11-03	ECS	25000.0
2011-11-03	EEK	11.383100000000001
2011-11-03	ESP	121.048
2011-11-03	ETB	17.215499999999999
2011-11-03	EUR	0.72740000000000005
2011-11-03	FIM	4.3250999999999999
2011-11-03	FJD	1.7935000000000001
2011-11-03	FRF	4.7721999999999998
2011-11-03	GBP	0.627
2011-11-03	GEL	1.6579999999999999
2011-11-03	GHS	1.6012999999999999
2011-11-03	GMD	29.010000000000002
2011-11-03	GNF	6950.0
2011-11-03	GTQ	7.8354999999999997
2011-11-03	GYD	208.19999999999999
2011-11-03	HKD	7.7698
2011-11-03	HNL	18.949999999999999
2011-11-03	HRK	5.4524999999999997
2011-11-03	HTG	40.353999999999999
2011-11-03	HUF	222.53
2011-11-03	IDR	8930.0
2011-11-03	IEP	0.57289999999999996
2011-11-03	ILS	3.6680000000000001
2011-11-03	INR	49.185000000000002
2011-11-03	IQD	1169.0
2011-11-03	IRR	10858.450000000001
2011-11-03	ISK	115.17
2011-11-03	ITL	1408.6600000000001
2011-11-03	JMD	85.980000000000004
2011-11-03	JOD	0.70889999999999997
2011-11-03	JPY	78.049999999999997
2011-11-03	KES	96.849999999999994
2011-11-03	KGS	45.587400000000002
2011-11-03	KHR	4099.0
2011-11-03	KMF	358.17250000000001
2011-11-03	KRW	1121.8800000000001
2011-11-03	KWD	0.27560000000000001
2011-11-03	KYD	0.81999999999999995
2011-11-03	KZT	148.06
2011-11-03	LAK	8015.0
2011-11-03	LBP	1505.5
2011-11-03	LKR	110.19
2011-11-03	LRD	72.0
2011-11-03	LSL	7.9884000000000004
2011-11-03	LTL	2.5116999999999998
2011-11-03	LVL	0.51136999999999999
2011-11-03	LYD	1.228
2011-11-03	MAD	8.1867999999999999
2011-11-03	MDL	11.5975
2011-11-03	MGA	2125.0
2011-11-03	MKD	45.0535
2011-11-03	MMK	6.4400000000000004
2011-11-03	MNT	1301.0
2011-11-03	MOP	8.0035000000000007
2011-11-03	MRO	287.21499999999997
2011-11-03	MUR	28.899999999999999
2011-11-03	MVR	15.41
2011-11-03	MWK	166.0
2011-11-03	MXN	13.537800000000001
2011-11-03	MYR	3.1265000000000001
2011-11-03	NAD	7.9884000000000004
2011-11-03	NGN	157.55000000000001
2011-11-03	NIO	22.796199999999999
2011-11-03	NLG	1.6031
2011-11-03	NOK	5.6557000000000004
2011-11-03	NPR	78.341999999999999
2011-11-03	NZD	1.2636000000000001
2011-11-03	OMR	0.38501999999999997
2011-11-03	PAB	1.0
2011-11-03	PEN	2.7115
2011-11-03	PGK	2.1558999999999999
2011-11-03	PHP	42.899999999999999
2011-11-03	PLN	3.1779000000000002
2011-11-03	PYG	4190.0
2011-11-03	QAR	3.6412
2011-11-03	RON	3.1619000000000002
2011-11-03	RSD	73.670299999999997
2011-11-03	RUB	30.550999999999998
2011-11-03	RWF	602.12699999999995
2011-11-03	SAR	3.7503000000000002
2011-11-03	SCR	12.526400000000001
2011-11-03	SEK	6.6082999999999998
2011-11-03	SGD	1.2744
2011-11-03	SKK	21.9147
2011-11-03	SOS	1625.0
2011-11-03	SRD	3.2999999999999998
2011-11-03	STD	17522.5
2011-11-03	SVC	8.7475000000000005
2011-11-03	SYP	49.801000000000002
2011-11-03	SZL	7.9884000000000004
2011-11-03	THB	30.805
2011-11-03	TJS	4.7542999999999997
2011-11-03	TND	1.4311
2011-11-03	TRY	1.7788999999999999
2011-11-03	TTD	6.3848000000000003
2011-11-03	TWD	30.097999999999999
2011-11-03	TZS	1795.0
2011-11-03	UAH	8.0199999999999996
2011-11-03	UGX	2605.0
2011-11-03	UYU	19.7608
2011-11-03	UZS	1765.27
2011-11-03	VEF	4.2946999999999997
2011-11-03	VND	21008.0
2011-11-03	XAF	478.01490000000001
2011-11-03	XCD	2.7000000000000002
2011-11-03	XOF	479.57010000000002
2011-11-03	XPF	86.723600000000005
2011-11-03	ZAR	7.9884000000000004
2011-11-03	ZMK	4945.0
2011-11-03	ZMW	4.9450000000000003
2011-11-03	ZWL	322.35500000000002
2011-11-04	AED	3.673
2011-11-04	AFN	48.140000000000001
2011-11-04	ALL	102.5
2011-11-04	AMD	379.0
2011-11-04	ANG	1.79
2011-11-04	AOA	95.165000000000006
2011-11-04	ARS	4.25
2011-11-04	ATS	9.9558999999999997
2011-11-04	AUD	0.95999999999999996
2011-11-04	AWG	1.79
2011-11-04	AZN	0.78669999999999995
2011-11-04	BAM	1.4149
2011-11-04	BBD	2.0
2011-11-04	BDT	76.265000000000001
2011-11-04	BEF	29.187000000000001
2011-11-04	BGN	1.4149
2011-11-04	BHD	0.37702000000000002
2011-11-04	BIF	1296.5
2011-11-04	BND	1.2658
2011-11-04	BOB	6.9100000000000001
2011-11-04	BRL	1.7367999999999999
2011-11-04	BWP	7.2701000000000002
2011-11-04	BYR	8650.0
2011-11-04	BZD	1.9855
2011-11-04	CAD	1.0066999999999999
2011-11-04	CDF	923.47149999999999
2011-11-04	CHF	0.87780000000000002
2011-11-04	CLP	494.55000000000001
2011-11-04	CNY	6.3513999999999999
2011-11-04	COP	1905.1400000000001
2011-11-04	CRC	515.42999999999995
2011-11-04	CUP	1.0
2011-11-04	CVE	79.765000000000001
2011-11-04	CYP	0.4234
2011-11-04	CZK	18.0532
2011-11-04	DEM	1.4151
2011-11-04	DJF	177.72
2011-11-04	DKK	5.3837000000000002
2011-11-04	DOP	38.335000000000001
2011-11-04	DZD	73.933300000000003
2011-11-04	ECS	25000.0
2011-11-04	EEK	11.3207
2011-11-04	ESP	120.38460000000001
2011-11-04	ETB	17.215499999999999
2011-11-04	EUR	0.72340000000000004
2011-11-04	FIM	4.3018999999999998
2011-11-04	FJD	1.7833000000000001
2011-11-04	FRF	4.7460000000000004
2011-11-04	GBP	0.62329999999999997
2011-11-04	GEL	1.6579999999999999
2011-11-04	GHS	1.6015999999999999
2011-11-04	GMD	29.035
2011-11-04	GNF	6982.5
2011-11-04	GTQ	7.8265000000000002
2011-11-04	GYD	204.69999999999999
2011-11-04	HKD	7.7675000000000001
2011-11-04	HNL	18.949999999999999
2011-11-04	HRK	5.4207000000000001
2011-11-04	HTG	40.310000000000002
2011-11-04	HUF	219.34
2011-11-04	IDR	8971.0
2011-11-04	IEP	0.56969999999999998
2011-11-04	ILS	3.6589999999999998
2011-11-04	INR	49.1387
2011-11-04	IQD	1169.0
2011-11-04	IRR	10845.950000000001
2011-11-04	ISK	114.23
2011-11-04	ITL	1400.9400000000001
2011-11-04	JMD	85.974999999999994
2011-11-04	JOD	0.70899999999999996
2011-11-04	JPY	78.060000000000002
2011-11-04	KES	97.170000000000002
2011-11-04	KGS	45.658799999999999
2011-11-04	KHR	4096.0
2011-11-04	KMF	356.14999999999998
2011-11-04	KRW	1129.8199999999999
2011-11-04	KWD	0.27560000000000001
2011-11-04	KYD	0.81999999999999995
2011-11-04	KZT	147.90000000000001
2011-11-04	LAK	8015.0
2011-11-04	LBP	1504.0
2011-11-04	LKR	110.17
2011-11-04	LRD	72.0
2011-11-04	LSL	7.8696000000000002
2011-11-04	LTL	2.4979
2011-11-04	LVL	0.50856999999999997
2011-11-04	LYD	1.2245999999999999
2011-11-04	MAD	8.1486999999999998
2011-11-04	MDL	11.668699999999999
2011-11-04	MGA	2121.5
2011-11-04	MKD	45.052999999999997
2011-11-04	MMK	6.4299999999999997
2011-11-04	MNT	1303.75
2011-11-04	MOP	8.0001999999999995
2011-11-04	MRO	288.0
2011-11-04	MUR	29.050000000000001
2011-11-04	MVR	15.41
2011-11-04	MWK	166.0
2011-11-04	MXN	13.333299999999999
2011-11-04	MYR	3.1461999999999999
2011-11-04	NAD	7.8696000000000002
2011-11-04	NGN	156.5
2011-11-04	NIO	22.799199999999999
2011-11-04	NLG	1.5944
2011-11-04	NOK	5.5864000000000003
2011-11-04	NPR	78.739999999999995
2011-11-04	NZD	1.2569999999999999
2011-11-04	PAB	1.0
2011-11-04	PEN	2.706
2011-11-04	PGK	2.1516000000000002
2011-11-04	PHP	43.106999999999999
2011-11-04	PLN	3.1353
2011-11-04	PYG	4195.0
2011-11-04	QAR	3.6410999999999998
2011-11-04	RON	3.1482000000000001
2011-11-04	RSD	73.749899999999997
2011-11-04	RUB	30.544
2011-11-04	RWF	601.87699999999995
2011-11-04	SAR	3.7504
2011-11-04	SCR	12.616899999999999
2011-11-04	SEK	6.5750000000000002
2011-11-04	SGD	1.2639
2011-11-04	SKK	21.797000000000001
2011-11-04	SOS	1625.0
2011-11-04	SRD	3.2999999999999998
2011-11-04	STD	17504.5
2011-11-04	SVC	8.7475000000000005
2011-11-04	SYP	49.753999999999998
2011-11-04	SZL	7.8696000000000002
2011-11-04	THB	30.809999999999999
2011-11-04	TJS	4.7552000000000003
2011-11-04	TND	1.4147000000000001
2011-11-04	TRY	1.7532000000000001
2011-11-04	TTD	6.3966000000000003
2011-11-04	TWD	30.206
2011-11-04	TZS	1780.0
2011-11-04	UAH	7.9950000000000001
2011-11-04	UGX	2610.0
2011-11-04	UYU	19.6768
2011-11-04	UZS	1765.27
2011-11-04	VEF	4.2946999999999997
2011-11-04	VND	21009.0
2011-11-04	XAF	475.33980000000003
2011-11-04	XCD	2.7000000000000002
2011-11-04	XOF	476.87990000000002
2011-11-04	XPF	86.269000000000005
2011-11-04	ZAR	7.8696000000000002
2011-11-04	ZMK	4953.0
2011-11-04	ZMW	4.9524999999999997
2011-11-04	ZWL	322.35500000000002
2011-11-07	AED	3.673
2011-11-07	AFN	48.140000000000001
2011-11-07	ALL	102.92
2011-11-07	AMD	380.5
2011-11-07	ANG	1.79
2011-11-07	AOA	95.165000000000006
2011-11-07	ARS	4.2545000000000002
2011-11-07	ATS	9.9806000000000008
2011-11-07	AUD	0.96409999999999996
2011-11-07	AWG	1.79
2011-11-07	AZN	0.78669999999999995
2011-11-07	BAM	1.4192
2011-11-07	BBD	2.0
2011-11-07	BDT	76.265000000000001
2011-11-07	BEF	29.259399999999999
2011-11-07	BGN	1.4181999999999999
2011-11-07	BHD	0.37702000000000002
2011-11-07	BIF	1299.5
2011-11-07	BND	1.2656000000000001
2011-11-07	BOB	6.9100000000000001
2011-11-07	BRL	1.7517
2011-11-07	BWP	7.2255000000000003
2011-11-07	BYR	8650.0
2011-11-07	BZD	1.9855
2011-11-07	CAD	1.0187999999999999
2011-11-07	CDF	920.16959999999995
2011-11-07	CHF	0.88470000000000004
2011-11-07	CLP	496.63
2011-11-07	CNY	6.3399999999999999
2011-11-07	CRC	514.0
2011-11-07	CUP	1.0
2011-11-07	CVE	79.954999999999998
2011-11-07	CYP	0.4244
2011-11-07	CZK	18.108599999999999
2011-11-07	DEM	1.4186000000000001
2011-11-07	DJF	177.72
2011-11-07	DKK	5.3967000000000001
2011-11-07	DOP	38.299999999999997
2011-11-07	DZD	73.990200000000002
2011-11-07	ECS	25000.0
2011-11-07	EEK	11.348800000000001
2011-11-07	ESP	120.6832
2011-11-07	ETB	17.2195
2011-11-07	EUR	0.72489999999999999
2011-11-07	FIM	4.3125999999999998
2011-11-07	FJD	1.7806
2011-11-07	FRF	4.7577999999999996
2011-11-07	GBP	0.62350000000000005
2011-11-07	GEL	1.657
2011-11-07	GHS	1.6019000000000001
2011-11-07	GMD	29.0
2011-11-07	GNF	6975.0
2011-11-07	GTQ	7.8300000000000001
2011-11-07	GYD	205.0
2011-11-07	HKD	7.7675999999999998
2011-11-07	HNL	18.949999999999999
2011-11-07	HRK	5.4340000000000002
2011-11-07	HTG	40.390999999999998
2011-11-07	HUF	221.81999999999999
2011-11-07	IDR	8950.0
2011-11-07	IEP	0.57110000000000005
2011-11-07	ILS	3.6739999999999999
2011-11-07	IQD	1169.0
2011-11-07	IRR	10899.950000000001
2011-11-07	ISK	114.65000000000001
2011-11-07	ITL	1404.4200000000001
2011-11-07	JMD	85.974999999999994
2011-11-07	JOD	0.70889999999999997
2011-11-07	JPY	78.239999999999995
2011-11-07	KES	97.219999999999999
2011-11-07	KGS	45.668599999999998
2011-11-07	KHR	4084.0
2011-11-07	KMF	357.27510000000001
2011-11-07	KRW	1110.6700000000001
2011-11-07	KWD	0.27539999999999998
2011-11-07	KYD	0.81999999999999995
2011-11-07	KZT	147.99000000000001
2011-11-07	LAK	8010.5
2011-11-07	LBP	1504.5
2011-11-07	LKR	110.17
2011-11-07	LRD	72.0
2011-11-07	LSL	7.9047000000000001
2011-11-07	LTL	2.5034000000000001
2011-11-07	LVL	0.50976999999999995
2011-11-07	LYD	1.2261
2011-11-07	MAD	8.1643000000000008
2011-11-07	MDL	11.653700000000001
2011-11-07	MGA	2113.5
2011-11-07	MKD	44.859999999999999
2011-11-07	MMK	6.4400000000000004
2011-11-07	MNT	1305.5
2011-11-07	MOP	8.0000999999999998
2011-11-07	MRO	288.0
2011-11-07	MUR	28.968
2011-11-07	MVR	15.41
2011-11-07	MWK	166.88
2011-11-07	MXN	13.4901
2011-11-07	MYR	3.1150000000000002
2011-11-07	NAD	7.9047000000000001
2011-11-07	NGN	157.59
2011-11-07	NIO	22.802299999999999
2011-11-07	NLG	1.5984
2011-11-07	NOK	5.6086999999999998
2011-11-07	NPR	79.0
2011-11-07	NZD	1.2598
2011-11-07	OMR	0.38500000000000001
2011-11-07	PAB	1.0
2011-11-07	PEN	2.7069999999999999
2011-11-07	PGK	2.1474000000000002
2011-11-07	PLN	3.1671
2011-11-07	PYG	4235.0
2011-11-07	QAR	3.641
2011-11-07	RON	3.1627999999999998
2011-11-07	RSD	74.415000000000006
2011-11-07	RUB	30.481999999999999
2011-11-07	RWF	601.62699999999995
2011-11-07	SAR	3.7504
2011-11-07	SCR	12.6214
2011-11-07	SEK	6.5759999999999996
2011-11-07	SGD	1.2654000000000001
2011-11-07	SKK	21.850999999999999
2011-11-07	SOS	1625.0
2011-11-07	SRD	3.2999999999999998
2011-11-07	STD	17870.0
2011-11-07	SVC	8.7475000000000005
2011-11-07	SYP	49.798000000000002
2011-11-07	SZL	7.9047000000000001
2011-11-07	THB	30.664999999999999
2011-11-07	TJS	4.7553999999999998
2011-11-07	TND	1.4305000000000001
2011-11-07	TRY	1.7676000000000001
2011-11-07	TTD	6.4057000000000004
2011-11-07	TWD	30.021000000000001
2011-11-07	TZS	1775.0
2011-11-07	UAH	8.0084999999999997
2011-11-07	UGX	2630.0
2011-11-07	UYU	19.751799999999999
2011-11-07	UZS	1765.27
2011-11-07	VEF	4.2946999999999997
2011-11-07	VND	21008.0
2011-11-07	XAF	476.49509999999998
2011-11-07	XCD	2.7000000000000002
2011-11-07	XOF	477.98489999999998
2011-11-07	XPF	86.660700000000006
2011-11-07	ZAR	7.9047000000000001
2011-11-07	ZMK	4950.0
2011-11-07	ZMW	4.9500000000000002
2011-11-07	ZWL	322.35500000000002
2011-11-08	AED	3.6728999999999998
2011-11-08	AFN	48.140000000000001
2011-11-08	ALL	102.86
2011-11-08	AMD	379.45999999999998
2011-11-08	ANG	1.79
2011-11-08	AOA	95.033799999999999
2011-11-08	ARS	4.2611999999999997
2011-11-08	ATS	9.9887999999999995
2011-11-08	AUD	0.96350000000000002
2011-11-08	AWG	1.79
2011-11-08	AZN	0.78580000000000005
2011-11-08	BAM	1.4191
2011-11-08	BBD	2.0
2011-11-08	BDT	76.265000000000001
2011-11-08	BEF	29.283300000000001
2011-11-08	BGN	1.4197
2011-11-08	BHD	0.37702000000000002
2011-11-08	BIF	1299.5
2011-11-08	BND	1.2676000000000001
2011-11-08	BOB	6.9702000000000002
2011-11-08	BRL	1.7475000000000001
2011-11-08	BWP	7.2938999999999998
2011-11-08	BYR	8650.0
2011-11-08	BZD	1.9813000000000001
2011-11-08	CAD	1.0125999999999999
2011-11-08	CDF	924.73710000000005
2011-11-08	CHF	0.90069999999999995
2011-11-08	CLP	500.44999999999999
2011-11-08	CNY	6.3498000000000001
2011-11-08	COP	1905.6500000000001
2011-11-08	CRC	512.5
2011-11-08	CUP	1.0
2011-11-08	CVE	80.045000000000002
2011-11-08	CYP	0.4249
2011-11-08	CZK	18.232800000000001
2011-11-08	DEM	1.4198
2011-11-08	DJF	177.72
2011-11-08	DKK	5.4039999999999999
2011-11-08	DOP	38.445
2011-11-08	DZD	73.966700000000003
2011-11-08	ECS	25000.0
2011-11-08	EEK	11.3581
2011-11-08	ESP	120.7818
2011-11-08	ETB	17.221499999999999
2011-11-08	EUR	0.72589999999999999
2011-11-08	FIM	4.3160999999999996
2011-11-08	FJD	1.7869999999999999
2011-11-08	FRF	4.7617000000000003
2011-11-08	GBP	0.62280000000000002
2011-11-08	GEL	1.655
2011-11-08	GHS	1.6057999999999999
2011-11-08	GMD	29.039999999999999
2011-11-08	GNF	6887.5
2011-11-08	GTQ	7.8200000000000003
2011-11-08	GYD	205.0
2011-11-08	HKD	7.7686000000000002
2011-11-08	HNL	18.949999999999999
2011-11-08	HRK	5.4394999999999998
2011-11-08	HTG	40.346499999999999
2011-11-08	HUF	222.66
2011-11-08	IDR	8956.0
2011-11-08	IEP	0.57169999999999999
2011-11-08	ILS	3.6840000000000002
2011-11-08	INR	49.111199999999997
2011-11-08	IQD	1169.0
2011-11-08	IRR	10874.950000000001
2011-11-08	ISK	114.84
2011-11-08	ITL	1405.5599999999999
2011-11-08	JMD	85.974999999999994
2011-11-08	JOD	0.70889999999999997
2011-11-08	JPY	78.049999999999997
2011-11-08	KES	97.109999999999999
2011-11-08	KGS	45.755899999999997
2011-11-08	KHR	4093.3751999999999
2011-11-08	KMF	356.964
2011-11-08	KRW	1116.8800000000001
2011-11-08	KWD	0.27539999999999998
2011-11-08	KYD	0.81999999999999995
2011-11-08	KZT	148.03999999999999
2011-11-08	LAK	8011.5
2011-11-08	LBP	1504.5
2011-11-08	LKR	109.90000000000001
2011-11-08	LRD	72.0
2011-11-08	LSL	7.9356
2011-11-08	LTL	2.5065
2011-11-08	LVL	0.51014999999999999
2011-11-08	LYD	1.2261
2011-11-08	MAD	8.1494999999999997
2011-11-08	MDL	11.6225
2011-11-08	MGA	2111.0
2011-11-08	MKD	44.607999999999997
2011-11-08	MMK	6.4199999999999999
2011-11-08	MNT	1314.5
2011-11-08	MOP	8.0024999999999995
2011-11-08	MRO	287.5
2011-11-08	MUR	28.925000000000001
2011-11-08	MVR	15.41
2011-11-08	MWK	165.595
2011-11-08	MXN	13.4148
2011-11-08	MYR	3.1355
2011-11-08	NAD	7.9356
2011-11-08	NGN	157.44999999999999
2011-11-08	NIO	22.804600000000001
2011-11-08	NLG	1.5996999999999999
2011-11-08	NOK	5.6029
2011-11-08	NPR	79.0
2011-11-08	NZD	1.2544999999999999
2011-11-08	OMR	0.38500000000000001
2011-11-08	PAB	1.0
2011-11-08	PEN	2.7052
2011-11-08	PGK	2.1429
2011-11-08	PHP	42.909999999999997
2011-11-08	PLN	3.1709999999999998
2011-11-08	PYG	4215.0
2011-11-08	QAR	3.641
2011-11-08	RON	3.1606999999999998
2011-11-08	RSD	73.982500000000002
2011-11-08	RUB	30.424499999999998
2011-11-08	RWF	601.32619999999997
2011-11-08	SAR	3.7503000000000002
2011-11-08	SCR	12.5749
2011-11-08	SEK	6.5612000000000004
2011-11-08	SGD	1.2685
2011-11-08	SKK	21.8689
2011-11-08	SOS	1623.3333
2011-11-08	SRD	3.2999999999999998
2011-11-08	STD	17270.0
2011-11-08	SVC	8.75
2011-11-08	SYP	49.744799999999998
2011-11-08	SZL	7.9356
2011-11-08	THB	30.731999999999999
2011-11-08	TJS	4.7553999999999998
2011-11-08	TND	1.4308000000000001
2011-11-08	TRY	1.7771999999999999
2011-11-08	TTD	6.4048999999999996
2011-11-08	TWD	30.102
2011-11-08	TZS	1772.5
2011-11-08	UAH	8.0152000000000001
2011-11-08	UGX	2600.0
2011-11-08	UYU	19.649999999999999
2011-11-08	UZS	1765.27
2011-11-08	VEF	4.2946999999999997
2011-11-08	VND	21008.0
2011-11-08	XAF	477.00999999999999
2011-11-08	XCD	2.7000000000000002
2011-11-08	XOF	478.5249
2011-11-08	XPF	86.5852
2011-11-08	ZAR	7.9356
2011-11-08	ZMK	4980.0
2011-11-08	ZMW	4.9800000000000004
2011-11-08	ZWL	322.35500000000002
2011-11-09	AED	3.673
2011-11-09	AFN	47.5
2011-11-09	ALL	102.67
2011-11-09	AMD	385.39999999999998
2011-11-09	ANG	1.79
2011-11-09	AOA	95.165000000000006
2011-11-09	ARS	4.2595000000000001
2011-11-09	ATS	9.9471000000000007
2011-11-09	AUD	0.96220000000000006
2011-11-09	AWG	1.79
2011-11-09	AZN	0.78580000000000005
2011-11-09	BAM	1.4132
2011-11-09	BBD	2.0
2011-11-09	BDT	76.265000000000001
2011-11-09	BEF	29.161100000000001
2011-11-09	BGN	1.4138999999999999
2011-11-09	BHD	0.37701000000000001
2011-11-09	BIF	1302.5
2011-11-09	BND	1.2656000000000001
2011-11-09	BOB	6.96
2011-11-09	BRL	1.7326999999999999
2011-11-09	BWP	7.2727000000000004
2011-11-09	BYR	8650.0
2011-11-09	BZD	1.9855
2011-11-09	CAD	1.0087999999999999
2011-11-09	CDF	923.50440000000003
2011-11-09	CHF	0.89490000000000003
2011-11-09	CLP	497.57999999999998
2011-11-09	CNY	6.3467000000000002
2011-11-09	COP	1908.8199999999999
2011-11-09	CRC	513.25
2011-11-09	CUP	1.0
2011-11-09	CVE	79.704999999999998
2011-11-09	CYP	0.42309999999999998
2011-11-09	CZK	18.2258
2011-11-09	DEM	1.4137999999999999
2011-11-09	DJF	177.72
2011-11-09	DKK	5.3817000000000004
2011-11-09	DOP	38.454999999999998
2011-11-09	DZD	74.011700000000005
2011-11-09	ECS	25000.0
2011-11-09	EEK	11.310700000000001
2011-11-09	ESP	120.27800000000001
2011-11-09	ETB	17.223600000000001
2011-11-09	EUR	0.72289999999999999
2011-11-09	FIM	4.2980999999999998
2011-11-09	FJD	1.7813000000000001
2011-11-09	FRF	4.7417999999999996
2011-11-09	GBP	0.62150000000000005
2011-11-09	GEL	1.655
2011-11-09	GHS	1.6065
2011-11-09	GMD	29.379999999999999
2011-11-09	GNF	6875.0
2011-11-09	GTQ	7.8235000000000001
2011-11-09	GYD	206.59999999999999
2011-11-09	HKD	7.7691999999999997
2011-11-09	HNL	18.949999999999999
2011-11-09	HRK	5.4142999999999999
2011-11-09	HTG	40.337400000000002
2011-11-09	HUF	221.44
2011-11-09	IDR	8920.0
2011-11-09	IEP	0.56940000000000002
2011-11-09	ILS	3.6859999999999999
2011-11-09	INR	49.479999999999997
2011-11-09	IQD	1169.0
2011-11-09	IRR	10819.950000000001
2011-11-09	ISK	114.41
2011-11-09	ITL	1399.7
2011-11-09	JMD	86.549999999999997
2011-11-09	JOD	0.70840000000000003
2011-11-09	JPY	77.730000000000004
2011-11-09	KES	97.0
2011-11-09	KGS	45.755899999999997
2011-11-09	KHR	4065.0
2011-11-09	KMF	355.53230000000002
2011-11-09	KRW	1121.0
2011-11-09	KWD	0.27539999999999998
2011-11-09	KYD	0.81999999999999995
2011-11-09	KZT	148.00999999999999
2011-11-09	LAK	8011.0
2011-11-09	LBP	1504.5
2011-11-09	LKR	110.2
2011-11-09	LRD	72.0
2011-11-09	LSL	7.8311999999999999
2011-11-09	LTL	2.496
2011-11-09	LVL	0.50802000000000003
2011-11-09	LYD	1.2234
2011-11-09	MAD	8.1264000000000003
2011-11-09	MDL	11.58
2011-11-09	MGA	2107.0
2011-11-09	MKD	44.564999999999998
2011-11-09	MMK	6.4299999999999997
2011-11-09	MNT	1311.0
2011-11-09	MOP	8.0030999999999999
2011-11-09	MRO	288.0
2011-11-09	MUR	29.0
2011-11-09	MVR	15.41
2011-11-09	MWK	164.79990000000001
2011-11-09	MXN	13.333600000000001
2011-11-09	MYR	3.1272000000000002
2011-11-09	NAD	7.8311999999999999
2011-11-09	NGN	157.44999999999999
2011-11-09	NIO	22.808399999999999
2011-11-09	NLG	1.593
2011-11-09	NOK	5.5934999999999997
2011-11-09	NPR	79.087999999999994
2011-11-09	NZD	1.2526999999999999
2011-11-09	OMR	0.38500000000000001
2011-11-09	PAB	1.0
2011-11-09	PEN	2.7025000000000001
2011-11-09	PGK	2.1414
2011-11-09	PHP	43.024999999999999
2011-11-09	PLN	3.1450999999999998
2011-11-09	PYG	4235.0
2011-11-09	QAR	3.6412
2011-11-09	RON	3.1514000000000002
2011-11-09	RSD	73.942400000000006
2011-11-09	RUB	30.229199999999999
2011-11-09	RWF	601.0856
2011-11-09	SAR	3.7503000000000002
2011-11-09	SCR	12.4999
2011-11-09	SEK	6.5289000000000001
2011-11-09	SGD	1.2653000000000001
2011-11-09	SKK	21.7776
2011-11-09	SOS	1625.0
2011-11-09	SRD	3.2999999999999998
2011-11-09	STD	17645.0
2011-11-09	SVC	8.7475000000000005
2011-11-09	SYP	49.738500000000002
2011-11-09	SZL	7.8311999999999999
2011-11-09	THB	30.695
2011-11-09	TJS	4.7553999999999998
2011-11-09	TND	1.4249000000000001
2011-11-09	TRY	1.7698
2011-11-09	TTD	6.3951000000000002
2011-11-09	TWD	30.100000000000001
2011-11-09	TZS	1772.0
2011-11-09	UAH	8.0176999999999996
2011-11-09	UGX	2590.0
2011-11-09	UYU	19.375
2011-11-09	UZS	1767.8099999999999
2011-11-09	VEF	4.2946999999999997
2011-11-09	VND	21008.0
2011-11-09	XAF	475.00999999999999
2011-11-09	XCD	2.7000000000000002
2011-11-09	XOF	476.52999999999997
2011-11-09	XPF	86.237899999999996
2011-11-09	ZAR	7.8311999999999999
2011-11-09	ZMK	4975.0
2011-11-09	ZMW	4.9749999999999996
2011-11-09	ZWL	322.35500000000002
2011-11-10	AED	3.673
2011-11-10	AFN	47.5
2011-11-10	ALL	104.05
2011-11-10	AMD	383.44999999999999
2011-11-10	ANG	1.79
2011-11-10	AOA	95.165000000000006
2011-11-10	ARS	4.2619999999999996
2011-11-10	ATS	10.160500000000001
2011-11-10	AUD	0.9859
2011-11-10	AWG	1.79
2011-11-10	AZN	0.78580000000000005
2011-11-10	BAM	1.4431
2011-11-10	BBD	2.0
2011-11-10	BDT	76.319999999999993
2011-11-10	BEF	29.7867
2011-11-10	BGN	1.4442999999999999
2011-11-10	BHD	0.37701000000000001
2011-11-10	BIF	1305.5
2011-11-10	BND	1.2892999999999999
2011-11-10	BOB	6.9100000000000001
2011-11-10	BRL	1.7793000000000001
2011-11-10	BWP	7.3395000000000001
2011-11-10	BYR	8650.0
2011-11-10	BZD	1.9855
2011-11-10	CAD	1.0246
2011-11-10	CDF	921.17150000000004
2011-11-10	CHF	0.90949999999999998
2011-11-10	CLP	499.88
2011-11-10	CNY	6.3407
2011-11-10	COP	1911.5999999999999
2011-11-10	CRC	513.25
2011-11-10	CUP	1.0
2011-11-10	CVE	81.424999999999997
2011-11-10	CYP	0.43219999999999997
2011-11-10	CZK	18.817699999999999
2011-11-10	DEM	1.4441999999999999
2011-11-10	DJF	177.72
2011-11-10	DKK	5.4965000000000002
2011-11-10	DOP	38.454999999999998
2011-11-10	DZD	74.305000000000007
2011-11-10	ECS	25000.0
2011-11-10	EEK	11.5534
2011-11-10	ESP	122.85850000000001
2011-11-10	ETB	17.2255
2011-11-10	EUR	0.73850000000000005
2011-11-10	FIM	4.3902999999999999
2011-11-10	FJD	1.8069999999999999
2011-11-10	FRF	4.8434999999999997
2011-11-10	GBP	0.62809999999999999
2011-11-10	GEL	1.6575
2011-11-10	GHS	1.6006
2011-11-10	GMD	29.0
2011-11-10	GNF	6875.0
2011-11-10	GTQ	7.7949999999999999
2011-11-10	GYD	206.59999999999999
2011-11-10	HKD	7.7739000000000003
2011-11-10	HNL	18.949999999999999
2011-11-10	HRK	5.5345000000000004
2011-11-10	HTG	40.371899999999997
2011-11-10	HUF	229.72
2011-11-10	IDR	8890.0
2011-11-10	IEP	0.58160000000000001
2011-11-10	ILS	3.7250000000000001
2011-11-10	IQD	1169.0
2011-11-10	IRR	10839.450000000001
2011-11-10	ISK	116.79000000000001
2011-11-10	ITL	1429.73
2011-11-10	JMD	86.424999999999997
2011-11-10	JOD	0.70840000000000003
2011-11-10	JPY	77.819999999999993
2011-11-10	KES	96.0
2011-11-10	KGS	45.755899999999997
2011-11-10	KHR	4065.0
2011-11-10	KMF	362.99560000000002
2011-11-10	KRW	1117.45
2011-11-10	KWD	0.27568999999999999
2011-11-10	KYD	0.81999999999999995
2011-11-10	KZT	148.02000000000001
2011-11-10	LAK	8009.0
2011-11-10	LBP	1504.5
2011-11-10	LKR	110.06999999999999
2011-11-10	LRD	72.0
2011-11-10	LSL	8.0551999999999992
2011-11-10	LTL	2.5495999999999999
2011-11-10	LVL	0.51832
2011-11-10	LYD	1.2346999999999999
2011-11-10	MAD	8.2670999999999992
2011-11-10	MDL	11.6075
2011-11-10	MGA	2115.0
2011-11-10	MKD	45.232500000000002
2011-11-10	MMK	6.4400000000000004
2011-11-10	MNT	1327.5
2011-11-10	MOP	8.0056999999999992
2011-11-10	MRO	288.07999999999998
2011-11-10	MUR	29.050000000000001
2011-11-10	MVR	15.380000000000001
2011-11-10	MWK	165.34999999999999
2011-11-10	MXN	13.677
2011-11-10	MYR	3.1095999999999999
2011-11-10	NAD	8.0551999999999992
2011-11-10	NGN	158.25
2011-11-10	NIO	22.817499999999999
2011-11-10	NLG	1.6272
2011-11-10	NOK	5.734
2011-11-10	NPR	79.643000000000001
2011-11-10	NZD	1.2794000000000001
2011-11-10	OMR	0.38499
2011-11-10	PAB	1.0
2011-11-10	PEN	2.7075
2011-11-10	PGK	2.1421000000000001
2011-11-10	PHP	43.027000000000001
2011-11-10	PLN	3.2461000000000002
2011-11-10	PYG	4240.0
2011-11-10	QAR	3.6413000000000002
2011-11-10	RON	3.2223000000000002
2011-11-10	RSD	75.366100000000003
2011-11-10	RUB	30.660399999999999
2011-11-10	RWF	601.58920000000001
2011-11-10	SAR	3.7503000000000002
2011-11-10	SCR	12.6004
2011-11-10	SEK	6.6901999999999999
2011-11-10	SGD	1.2888999999999999
2011-11-10	SKK	22.244900000000001
2011-11-10	SOS	1625.0
2011-11-10	SRD	3.2999999999999998
2011-11-10	STD	17856.0
2011-11-10	SVC	8.7475000000000005
2011-11-10	SYP	49.781999999999996
2011-11-10	SZL	8.0551999999999992
2011-11-10	THB	30.672999999999998
2011-11-10	TJS	4.7557
2011-11-10	TND	1.444
2011-11-10	TRY	1.8016000000000001
2011-11-10	TTD	6.4023000000000003
2011-11-10	TWD	30.056999999999999
2011-11-10	TZS	1760.0
2011-11-10	UAH	8.0143000000000004
2011-11-10	UGX	2599.0
2011-11-10	UYU	19.425000000000001
2011-11-10	UZS	1769.1099999999999
2011-11-10	VEF	4.2946999999999997
2011-11-10	VND	21010.0
2011-11-10	XAF	485.21510000000001
2011-11-10	XCD	2.7000000000000002
2011-11-10	XOF	486.81009999999998
2011-11-10	XPF	88.145799999999994
2011-11-10	ZAR	8.0551999999999992
2011-11-10	ZMK	4955.0
2011-11-10	ZMW	4.9550000000000001
2011-11-10	ZWL	322.35500000000002
2011-11-11	AED	3.673
2011-11-11	AFN	48.119999999999997
2011-11-11	ALL	103.8
2011-11-11	AMD	383.39999999999998
2011-11-11	ANG	1.79
2011-11-11	AOA	95.090299999999999
2011-11-11	ARS	4.2625000000000002
2011-11-11	ATS	10.114100000000001
2011-11-11	AUD	0.98460000000000003
2011-11-11	AWG	1.79
2011-11-11	AZN	0.78649999999999998
2011-11-11	BAM	1.4378
2011-11-11	BBD	2.0
2011-11-11	BDT	76.370000000000005
2011-11-11	BEF	29.6508
2011-11-11	BGN	1.4369000000000001
2011-11-11	BHD	0.37701000000000001
2011-11-11	BIF	1305.5
2011-11-11	BND	1.2909999999999999
2011-11-11	BOB	6.9524999999999997
2011-11-11	BRL	1.7615000000000001
2011-11-11	BWP	7.3665000000000003
2011-11-11	BYR	8795.0
2011-11-11	BZD	1.9813000000000001
2011-11-11	CAD	1.0168999999999999
2011-11-11	CDF	922.68769999999995
2011-11-11	CHF	0.90610000000000002
2011-11-11	CNY	6.3472
2011-11-11	COP	1910.6099999999999
2011-11-11	CRC	512.0
2011-11-11	CUP	1.0
2011-11-11	CVE	81.015000000000001
2011-11-11	CYP	0.42999999999999999
2011-11-11	CZK	18.9117
2011-11-11	DEM	1.4376
2011-11-11	DJF	177.72
2011-11-11	DKK	5.4694000000000003
2011-11-11	DOP	38.344999999999999
2011-11-11	DZD	74.378
2011-11-11	ECS	25000.0
2011-11-11	EEK	11.5006
2011-11-11	ESP	122.29770000000001
2011-11-11	ETB	17.227599999999999
2011-11-11	EUR	0.73480000000000001
2011-11-11	FIM	4.3703000000000003
2011-11-11	FJD	1.8100000000000001
2011-11-11	FRF	4.8213999999999997
2011-11-11	GBP	0.62760000000000005
2011-11-11	GEL	1.6595
2011-11-11	GHS	1.6188
2011-11-11	GMD	29.039999999999999
2011-11-11	GNF	6875.0
2011-11-11	GTQ	7.8075000000000001
2011-11-11	GYD	204.69999999999999
2011-11-11	HKD	7.7789999999999999
2011-11-11	HNL	18.949999999999999
2011-11-11	HRK	5.4958
2011-11-11	HTG	40.298499999999997
2011-11-11	HUF	230.00999999999999
2011-11-11	IDR	8983.0
2011-11-11	IEP	0.5786
2011-11-11	ILS	3.7330000000000001
2011-11-11	INR	50.174999999999997
2011-11-11	IQD	1169.0
2011-11-11	IRR	10858.450000000001
2011-11-11	ISK	116.48999999999999
2011-11-11	ITL	1423.2
2011-11-11	JMD	86.599999999999994
2011-11-11	JOD	0.70840000000000003
2011-11-11	JPY	77.650000000000006
2011-11-11	KES	95.0
2011-11-11	KGS	45.822499999999998
2011-11-11	KHR	4055.6667000000002
2011-11-11	KMF	361.66120000000001
2011-11-11	KRW	1134.4000000000001
2011-11-11	KWD	0.27610000000000001
2011-11-11	KYD	0.81999999999999995
2011-11-11	KZT	148.15000000000001
2011-11-11	LAK	8015.5
2011-11-11	LBP	1504.5
2011-11-11	LKR	110.03
2011-11-11	LRD	71.599999999999994
2011-11-11	LSL	7.9785000000000004
2011-11-11	LTL	2.5375999999999999
2011-11-11	LVL	0.51551999999999998
2011-11-11	LYD	1.2321
2011-11-11	MAD	8.2494999999999994
2011-11-11	MDL	11.7117
2011-11-11	MGA	2117.5
2011-11-11	MKD	45.122999999999998
2011-11-11	MMK	6.4199999999999999
2011-11-11	MNT	1323.0
2011-11-11	MOP	8.0127000000000006
2011-11-11	MRO	288.5
2011-11-11	MUR	29.024999999999999
2011-11-11	MVR	15.32
2011-11-11	MWK	165.995
2011-11-11	MXN	13.5387
2011-11-11	MYR	3.1475
2011-11-11	NAD	7.9785000000000004
2011-11-11	NGN	158.65000000000001
2011-11-11	NIO	22.820599999999999
2011-11-11	NLG	1.6197999999999999
2011-11-11	NOK	5.6943999999999999
2011-11-11	NPR	79.719999999999999
2011-11-11	NZD	1.2865
2011-11-11	OMR	0.38499
2011-11-11	PAB	1.0
2011-11-11	PEN	2.706
2011-11-11	PGK	2.1400000000000001
2011-11-11	PHP	43.280000000000001
2011-11-11	PLN	3.2480000000000002
2011-11-11	PYG	4225.0
2011-11-11	QAR	3.6413000000000002
2011-11-11	RON	3.1991999999999998
2011-11-11	RSD	74.871899999999997
2011-11-11	RUB	30.5703
2011-11-11	RWF	601.83920000000001
2011-11-11	SAR	3.7503000000000002
2011-11-11	SCR	12.7499
2011-11-11	SEK	6.6856999999999998
2011-11-11	SGD	1.2907999999999999
2011-11-11	SKK	22.1433
2011-11-11	SOS	1624.1538
2011-11-11	SRD	3.2999999999999998
2011-11-11	STD	17955.0
2011-11-11	SVC	8.75
2011-11-11	SYP	49.718499999999999
2011-11-11	SZL	7.9785000000000004
2011-11-11	THB	30.792000000000002
2011-11-11	TJS	4.7556000000000003
2011-11-11	TND	1.4413
2011-11-11	TRY	1.7917000000000001
2011-11-11	TTD	6.3978999999999999
2011-11-11	TWD	30.236999999999998
2011-11-11	TZS	1755.0
2011-11-11	UAH	8.0199999999999996
2011-11-11	UGX	2603.0
2011-11-11	UYU	19.727699999999999
2011-11-11	UZS	1769.1099999999999
2011-11-11	VEF	4.2946999999999997
2011-11-11	VND	21008.0
2011-11-11	XAF	482.79000000000002
2011-11-11	XCD	2.7000000000000002
2011-11-11	XOF	484.34010000000001
2011-11-11	XPF	87.724500000000006
2011-11-11	ZAR	7.9785000000000004
2011-11-11	ZMK	5026.0
2011-11-11	ZMW	5.0263
2011-11-11	ZWL	322.35500000000002
2011-11-14	AED	3.6728999999999998
2011-11-14	AFN	48.119999999999997
2011-11-14	ALL	102.55
2011-11-14	AMD	384.89999999999998
2011-11-14	ANG	1.79
2011-11-14	AOA	95.165000000000006
2011-11-14	ARS	4.2619999999999996
2011-11-14	ATS	10.0093
2011-11-14	AUD	0.97319999999999995
2011-11-14	AWG	1.79
2011-11-14	AZN	0.78649999999999998
2011-11-14	BAM	1.4219999999999999
2011-11-14	BBD	2.0
2011-11-14	BDT	76.370000000000005
2011-11-14	BEF	29.343399999999999
2011-11-14	BGN	1.4219999999999999
2011-11-14	BHD	0.37701000000000001
2011-11-14	BIF	1305.5
2011-11-14	BND	1.2803
2011-11-14	BOB	6.96
2011-11-14	BRL	1.7428999999999999
2011-11-14	BWP	7.2491000000000003
2011-11-14	BYR	8875.0
2011-11-14	BZD	1.9855
2011-11-14	CAD	1.0104
2011-11-14	CDF	919.24450000000002
2011-11-14	CHF	0.89949999999999997
2011-11-14	CNY	6.3421000000000003
2011-11-14	CRC	508.0
2011-11-14	CUP	1.0
2011-11-14	CVE	80.215000000000003
2011-11-14	CYP	0.42580000000000001
2011-11-14	CZK	18.6525
2011-11-14	DEM	1.4227000000000001
2011-11-14	DJF	177.72
2011-11-14	DKK	5.4116999999999997
2011-11-14	DOP	38.604999999999997
2011-11-14	DZD	73.6571
2011-11-14	ECS	25000.0
2011-11-14	EEK	11.381399999999999
2011-11-14	ESP	121.03
2011-11-14	ETB	17.229600000000001
2011-11-14	EUR	0.72750000000000004
2011-11-14	FIM	4.3250000000000002
2011-11-14	FJD	1.8053999999999999
2011-11-14	FRF	4.7714999999999996
2011-11-14	GBP	0.62219999999999998
2011-11-14	GEL	1.655
2011-11-14	GHS	1.6147
2011-11-14	GMD	29.010000000000002
2011-11-14	GNF	6875.0
2011-11-14	GTQ	7.7800000000000002
2011-11-14	GYD	204.69999999999999
2011-11-14	HKD	7.7778
2011-11-14	HNL	18.949999999999999
2011-11-14	HRK	5.4307999999999996
2011-11-14	HTG	40.326999999999998
2011-11-14	HUF	225.96000000000001
2011-11-14	IDR	8967.0
2011-11-14	IEP	0.57299999999999995
2011-11-14	ILS	3.7149999999999999
2011-11-14	INR	50.115000000000002
2011-11-14	IQD	1169.0
2011-11-14	IRR	10874.950000000001
2011-11-14	ISK	115.48
2011-11-14	ITL	1408.45
2011-11-14	JMD	86.599999999999994
2011-11-14	JOD	0.70789999999999997
2011-11-14	JPY	77.200000000000003
2011-11-14	KES	93.599999999999994
2011-11-14	KGS	45.889699999999998
2011-11-14	KHR	4065.0
2011-11-14	KMF	357.69069999999999
2011-11-14	KRW	1126.6500000000001
2011-11-14	KWD	0.27600000000000002
2011-11-14	KYD	0.81999999999999995
2011-11-14	KZT	148.15000000000001
2011-11-14	LAK	8011.0
2011-11-14	LBP	1504.5
2011-11-14	LKR	110.2
2011-11-14	LRD	71.5
2011-11-14	LSL	7.9364999999999997
2011-11-14	LTL	2.5110999999999999
2011-11-14	LVL	0.51017000000000001
2011-11-14	LYD	1.2255
2011-11-14	MAD	8.1628000000000007
2011-11-14	MDL	11.6995
2011-11-14	MGA	2112.5
2011-11-14	MKD	45.040999999999997
2011-11-14	MMK	6.4299999999999997
2011-11-14	MNT	1337.5
2011-11-14	MOP	8.0106000000000002
2011-11-14	MRO	288.5
2011-11-14	MUR	29.0565
2011-11-14	MVR	15.32
2011-11-14	MWK	164.995
2011-11-14	MXN	13.5395
2011-11-14	MYR	3.1429999999999998
2011-11-14	NAD	7.9364999999999997
2011-11-14	NGN	158.55000000000001
2011-11-14	NIO	22.823599999999999
2011-11-14	NLG	1.603
2011-11-14	NOK	5.6379999999999999
2011-11-14	NPR	80.25
2011-11-14	NZD	1.2735000000000001
2011-11-14	OMR	0.38501999999999997
2011-11-14	PAB	1.0
2011-11-14	PEN	2.7035
2011-11-14	PGK	2.1398999999999999
2011-11-14	PHP	43.284999999999997
2011-11-14	PLN	3.1869000000000001
2011-11-14	PYG	4290.0
2011-11-14	QAR	3.6413000000000002
2011-11-14	RON	3.1593
2011-11-14	RSD	74.382300000000001
2011-11-14	RUB	30.449000000000002
2011-11-14	RWF	602.01980000000003
2011-11-14	SAR	3.7504
2011-11-14	SCR	12.7004
2011-11-14	SEK	6.6178999999999997
2011-11-14	SGD	1.2799
2011-11-14	SKK	21.913799999999998
2011-11-14	SOS	1625.0
2011-11-14	SRD	3.2999999999999998
2011-11-14	STD	17795.0
2011-11-14	SVC	8.7475000000000005
2011-11-14	SYP	49.722999999999999
2011-11-14	SZL	7.9364999999999997
2011-11-14	THB	30.82
2011-11-14	TJS	4.7561
2011-11-14	TND	1.4301999999999999
2011-11-14	TRY	1.7771999999999999
2011-11-14	TTD	6.3970000000000002
2011-11-14	TWD	30.183
2011-11-14	TZS	1754.0
2011-11-14	UAH	8.0035000000000007
2011-11-14	UGX	2600.0
2011-11-14	UYU	19.649999999999999
2011-11-14	UZS	1769.1099999999999
2011-11-14	VEF	4.2946999999999997
2011-11-14	VND	21010.0
2011-11-14	XAF	478.03489999999999
2011-11-14	XCD	2.7000000000000002
2011-11-14	XOF	479.58499999999998
2011-11-14	XPF	86.761499999999998
2011-11-14	ZAR	7.9364999999999997
2011-11-14	ZMK	5020.0
2011-11-14	ZMW	5.0199999999999996
2011-11-14	ZWL	322.35500000000002
2011-11-15	AED	3.673
2011-11-15	AFN	48.163800000000002
2011-11-15	ALL	103.42
2011-11-15	AMD	384.23000000000002
2011-11-15	ANG	1.79
2011-11-15	AOA	95.165000000000006
2011-11-15	ARS	4.2727000000000004
2011-11-15	ATS	10.0936
2011-11-15	AUD	0.97989999999999999
2011-11-15	AWG	1.79
2011-11-15	AZN	0.78580000000000005
2011-11-15	BAM	1.4353
2011-11-15	BBD	2.0
2011-11-15	BDT	76.435000000000002
2011-11-15	BEF	29.590399999999999
2011-11-15	BGN	1.4346000000000001
2011-11-15	BHD	0.37701000000000001
2011-11-15	BIF	1311.8998999999999
2011-11-15	BND	1.2907999999999999
2011-11-15	BOB	6.96
2011-11-15	BWP	7.3207000000000004
2011-11-15	BYR	8800.0
2011-11-15	BZD	1.9855
2011-11-15	CAD	1.0166999999999999
2011-11-15	CDF	921.04549999999995
2011-11-15	CHF	0.90820000000000001
2011-11-15	CLP	501.70999999999998
2011-11-15	CNY	6.3551000000000002
2011-11-15	COP	1911.0
2011-11-15	CRC	505.0
2011-11-15	CUP	1.0
2011-11-15	CVE	80.875
2011-11-15	CYP	0.42930000000000001
2011-11-15	CZK	18.9435
2011-11-15	DEM	1.4347000000000001
2011-11-15	DJF	177.72
2011-11-15	DKK	5.4592000000000001
2011-11-15	DOP	38.450000000000003
2011-11-15	DZD	74.329999999999998
2011-11-15	ECS	25000.0
2011-11-15	EEK	11.4772
2011-11-15	ESP	122.0487
2011-11-15	ETB	17.2318
2011-11-15	EUR	0.73350000000000004
2011-11-15	FIM	4.3613999999999997
2011-11-15	FJD	1.8050999999999999
2011-11-15	FRF	4.8116000000000003
2011-11-15	GBP	0.62860000000000005
2011-11-15	GEL	1.6595
2011-11-15	GHS	1.6223000000000001
2011-11-15	GMD	29.004999999999999
2011-11-15	GNF	6877.5
2011-11-15	GTQ	7.7744999999999997
2011-11-15	GYD	201.5
2011-11-15	HKD	7.7812999999999999
2011-11-15	HNL	18.949999999999999
2011-11-15	HRK	5.4897
2011-11-15	HTG	40.364400000000003
2011-11-15	HUF	231.81
2011-11-15	IDR	8965.0
2011-11-15	IEP	0.57769999999999999
2011-11-15	ILS	3.7200000000000002
2011-11-15	INR	50.289999999999999
2011-11-15	IQD	1169.0
2011-11-15	IRR	10841.950000000001
2011-11-15	ISK	116.69
2011-11-15	ITL	1420.3099999999999
2011-11-15	JMD	86.424999999999997
2011-11-15	JOD	0.70899999999999996
2011-11-15	JPY	77.069999999999993
2011-11-15	KES	93.930000000000007
2011-11-15	KGS	46.027000000000001
2011-11-15	KHR	4065.0
2011-11-15	KMF	361.02429999999998
2011-11-15	KRW	1123.25
2011-11-15	KWD	0.27539999999999998
2011-11-15	KYD	0.81999999999999995
2011-11-15	KZT	148.19999999999999
2011-11-15	LAK	8005.0
2011-11-15	LBP	1505.0
2011-11-15	LKR	110.08
2011-11-15	LRD	71.5
2011-11-15	LSL	8.0050000000000008
2011-11-15	LTL	2.5325000000000002
2011-11-15	LVL	0.51427
2011-11-15	LYD	1.2304999999999999
2011-11-15	MAD	8.2368000000000006
2011-11-15	MDL	11.69
2011-11-15	MGA	2104.0
2011-11-15	MKD	45.116999999999997
2011-11-15	MMK	6.4400000000000004
2011-11-15	MNT	1341.0
2011-11-15	MOP	8.0145
2011-11-15	MRO	289.0
2011-11-15	MUR	29.111000000000001
2011-11-15	MVR	15.34
2011-11-15	MWK	165.19999999999999
2011-11-15	MXN	13.5105
2011-11-15	MYR	3.1355
2011-11-15	NAD	8.0050000000000008
2011-11-15	NGN	158.69999999999999
2011-11-15	NIO	22.832799999999999
2011-11-15	NLG	1.6165
2011-11-15	NOK	5.7172000000000001
2011-11-15	NPR	80.335999999999999
2011-11-15	NZD	1.2814000000000001
2011-11-15	OMR	0.38500000000000001
2011-11-15	PAB	1.0
2011-11-15	PEN	2.7065000000000001
2011-11-15	PGK	2.1385000000000001
2011-11-15	PHP	43.253
2011-11-15	PLN	3.2338
2011-11-15	PYG	4295.0
2011-11-15	QAR	3.6414
2011-11-15	RON	3.2000999999999999
2011-11-15	RSD	75.227400000000003
2011-11-15	RUB	30.534300000000002
2011-11-15	RWF	601.30790000000002
2011-11-15	SAR	3.7504
2011-11-15	SCR	12.654400000000001
2011-11-15	SEK	6.6825999999999999
2011-11-15	SGD	1.2887
2011-11-15	SKK	22.098299999999998
2011-11-15	SOS	1625.0
2011-11-15	SRD	3.2999999999999998
2011-11-15	STD	17986.0
2011-11-15	SVC	8.7475000000000005
2011-11-15	SYP	49.730499999999999
2011-11-15	SZL	8.0050000000000008
2011-11-15	THB	30.760000000000002
2011-11-15	TJS	4.7558999999999996
2011-11-15	TND	1.4398
2011-11-15	TRY	1.7839
2011-11-15	TTD	6.3949999999999996
2011-11-15	TWD	30.164000000000001
2011-11-15	TZS	1755.0
2011-11-15	UAH	8.0020000000000007
2011-11-15	UGX	2590.0
2011-11-15	UYU	19.600000000000001
2011-11-15	UZS	1769.22
2011-11-15	VEF	4.2946999999999997
2011-11-15	VND	21008.0
2011-11-15	XAF	481.9751
2011-11-15	XCD	2.7000000000000002
2011-11-15	XOF	483.56009999999998
2011-11-15	XPF	87.666600000000003
2011-11-15	ZAR	8.0050000000000008
2011-11-15	ZMK	5020.0
2011-11-15	ZMW	5.0199999999999996
2011-11-15	ZWL	322.35500000000002
2011-11-16	AED	3.673
2011-11-16	AFN	48.163800000000002
2011-11-16	ALL	104.23
2011-11-16	AMD	385.62
2011-11-16	ANG	1.79
2011-11-16	AOA	95.165000000000006
2011-11-16	ARS	4.2649999999999997
2011-11-16	ATS	10.167400000000001
2011-11-16	AUD	0.98250000000000004
2011-11-16	AWG	1.79
2011-11-16	AZN	0.78649999999999998
2011-11-16	BAM	1.4444999999999999
2011-11-16	BBD	2.0
2011-11-16	BDT	76.465000000000003
2011-11-16	BEF	29.806799999999999
2011-11-16	BGN	1.4444999999999999
2011-11-16	BHD	0.37701000000000001
2011-11-16	BIF	1311.8998999999999
2011-11-16	BND	1.2909999999999999
2011-11-16	BOB	6.96
2011-11-16	BRL	1.7675000000000001
2011-11-16	BWP	7.4267000000000003
2011-11-16	BYR	8800.0
2011-11-16	BZD	1.9855
2011-11-16	CAD	1.0210999999999999
2011-11-16	CDF	921.1123
2011-11-16	CHF	0.91500000000000004
2011-11-16	CNY	6.3470000000000004
2011-11-16	COP	1911.8499999999999
2011-11-16	CRC	506.0
2011-11-16	CUP	1.0
2011-11-16	CVE	81.439999999999998
2011-11-16	CYP	0.43230000000000002
2011-11-16	CZK	19.026900000000001
2011-11-16	DEM	1.4451000000000001
2011-11-16	DJF	177.72
2011-11-16	DKK	5.4970999999999997
2011-11-16	DOP	38.365000000000002
2011-11-16	DZD	74.516000000000005
2011-11-16	ECS	25000.0
2011-11-16	EEK	11.5611
2011-11-16	ESP	122.941
2011-11-16	ETB	17.233899999999998
2011-11-16	EUR	0.73870000000000002
2011-11-16	FIM	4.3932000000000002
2011-11-16	FJD	1.8182
2011-11-16	FRF	4.8468
2011-11-16	GBP	0.63200000000000001
2011-11-16	GEL	1.6595
2011-11-16	GHS	1.613
2011-11-16	GMD	29.010000000000002
2011-11-16	GNF	6877.5
2011-11-16	GTQ	7.7774999999999999
2011-11-16	GYD	201.5
2011-11-16	HKD	7.7834000000000003
2011-11-16	HNL	18.949999999999999
2011-11-16	HRK	5.5243000000000002
2011-11-16	HTG	40.340400000000002
2011-11-16	HUF	232.97999999999999
2011-11-16	IDR	8995.0
2011-11-16	IEP	0.58169999999999999
2011-11-16	ILS	3.73
2011-11-16	INR	50.673699999999997
2011-11-16	IQD	1169.0
2011-11-16	IRR	10847.450000000001
2011-11-16	ISK	117.31
2011-11-16	ITL	1430.6900000000001
2011-11-16	JMD	86.650000000000006
2011-11-16	JOD	0.70760000000000001
2011-11-16	JPY	77.030000000000001
2011-11-16	KES	94.0
2011-11-16	KGS	46.145499999999998
2011-11-16	KHR	4055.0
2011-11-16	KMF	363.59910000000002
2011-11-16	KRW	1126.22
2011-11-16	KWD	0.27531
2011-11-16	KYD	0.81999999999999995
2011-11-16	KZT	148.24000000000001
2011-11-16	LAK	8011.0
2011-11-16	LBP	1505.5
2011-11-16	LKR	110.17
2011-11-16	LRD	71.5
2011-11-16	LSL	8.1717999999999993
2011-11-16	LTL	2.5499999999999998
2011-11-16	LVL	0.51732
2011-11-16	LYD	1.2343
2011-11-16	MAD	8.2736000000000001
2011-11-16	MDL	11.7425
2011-11-16	MGA	2122.0
2011-11-16	MKD	45.359999999999999
2011-11-16	MMK	6.4299999999999997
2011-11-16	MNT	1340.5
2011-11-16	MOP	8.0167999999999999
2011-11-16	MRO	285.5
2011-11-16	MUR	29.100000000000001
2011-11-16	MVR	15.31
2011-11-16	MWK	164.2407
2011-11-16	MXN	13.603899999999999
2011-11-16	MYR	3.1497999999999999
2011-11-16	NAD	8.1717999999999993
2011-11-16	NGN	158.75999999999999
2011-11-16	NIO	22.835799999999999
2011-11-16	NLG	1.6283000000000001
2011-11-16	NOK	5.7483000000000004
2011-11-16	NPR	80.631
2011-11-16	NZD	1.2965
2011-11-16	OMR	0.38501000000000002
2011-11-16	PAB	1.0
2011-11-16	PEN	2.7084999999999999
2011-11-16	PGK	2.1385000000000001
2011-11-16	PHP	43.387
2011-11-16	PLN	3.2774000000000001
2011-11-16	PYG	4292.5
2011-11-16	QAR	3.6415999999999999
2011-11-16	RON	3.2161
2011-11-16	RSD	75.926599999999993
2011-11-16	RUB	30.621700000000001
2011-11-16	RWF	601.30790000000002
2011-11-16	SAR	3.7505000000000002
2011-11-16	SCR	12.7394
2011-11-16	SEK	6.7377000000000002
2011-11-16	SGD	1.2918000000000001
2011-11-16	SKK	22.259799999999998
2011-11-16	SOS	1624.6306
2011-11-16	SRD	3.2999999999999998
2011-11-16	STD	17985.5
2011-11-16	SVC	8.7475000000000005
2011-11-16	SYP	49.847999999999999
2011-11-16	SZL	8.1717999999999993
2011-11-16	THB	30.837
2011-11-16	TJS	4.7567000000000004
2011-11-16	TND	1.4482999999999999
2011-11-16	TRY	1.7989999999999999
2011-11-16	TTD	6.4050000000000002
2011-11-16	TWD	30.195
2011-11-16	TZS	1754.0
2011-11-16	UAH	8.0221999999999998
2011-11-16	UGX	2593.0
2011-11-16	UYU	19.625
2011-11-16	UZS	1769.22
2011-11-16	VEF	4.2946999999999997
2011-11-16	VND	21008.0
2011-11-16	XAF	485.32499999999999
2011-11-16	XCD	2.7000000000000002
2011-11-16	XOF	486.8999
2011-11-16	XPF	88.194599999999994
2011-11-16	ZAR	8.1717999999999993
2011-11-16	ZMK	5050.0
2011-11-16	ZMW	5.0499999999999998
2011-11-16	ZWL	322.35500000000002
2011-11-17	AED	3.673
2011-11-17	AFN	48.783700000000003
2011-11-17	ALL	104.13
2011-11-17	AMD	384.61000000000001
2011-11-17	ANG	1.79
2011-11-17	AOA	95.165000000000006
2011-11-17	ARS	4.258
2011-11-17	ATS	10.2216
2011-11-17	AUD	0.99180000000000001
2011-11-17	AWG	1.79
2011-11-17	AZN	0.78639999999999999
2011-11-17	BAM	1.4480999999999999
2011-11-17	BBD	2.0
2011-11-17	BDT	76.519999999999996
2011-11-17	BEF	29.965800000000002
2011-11-17	BGN	1.4527000000000001
2011-11-17	BHD	0.37701000000000001
2011-11-17	BIF	1315.0
2011-11-17	BND	1.2918000000000001
2011-11-17	BOB	6.9100000000000001
2011-11-17	BRL	1.7701
2011-11-17	BWP	7.4377000000000004
2011-11-17	BYR	8800.0
2011-11-17	BZD	1.9855
2011-11-17	CAD	1.0245
2011-11-17	CDF	919.94759999999997
2011-11-17	CHF	0.9194
2011-11-17	CNY	6.3449
2011-11-17	COP	1903.28
2011-11-17	CRC	507.0
2011-11-17	CUP	1.0
2011-11-17	CVE	81.900000000000006
2011-11-17	CYP	0.43469999999999998
2011-11-17	CZK	19.103999999999999
2011-11-17	DEM	1.4529000000000001
2011-11-17	DJF	177.72
2011-11-17	DKK	5.5282
2011-11-17	DOP	38.490000000000002
2011-11-17	DZD	74.054699999999997
2011-11-17	ECS	25000.0
2011-11-17	EEK	11.6228
2011-11-17	ESP	123.5968
2011-11-17	ETB	17.2363
2011-11-17	EUR	0.74260000000000004
2011-11-17	FIM	4.4166999999999996
2011-11-17	FJD	1.8126
2011-11-17	FRF	4.8727
2011-11-17	GBP	0.63560000000000005
2011-11-17	GEL	1.6559999999999999
2011-11-17	GHS	1.6131
2011-11-17	GMD	29.035
2011-11-17	GNF	6877.5
2011-11-17	GTQ	7.7999999999999998
2011-11-17	GYD	201.5
2011-11-17	HKD	7.7840999999999996
2011-11-17	HNL	18.949999999999999
2011-11-17	HRK	5.5594999999999999
2011-11-17	HTG	40.338000000000001
2011-11-17	HUF	234.03999999999999
2011-11-17	IDR	8998.0
2011-11-17	IEP	0.58489999999999998
2011-11-17	ILS	3.7229999999999999
2011-11-17	INR	50.737499999999997
2011-11-17	IQD	1169.0
2011-11-17	IRR	10915.450000000001
2011-11-17	ISK	117.29000000000001
2011-11-17	ITL	1438.3199999999999
2011-11-17	JMD	86.650000000000006
2011-11-17	JOD	0.70840000000000003
2011-11-17	JPY	77.060000000000002
2011-11-17	KES	93.609999999999999
2011-11-17	KGS	46.395699999999998
2011-11-17	KHR	4055.0
2011-11-17	KMF	365.09679999999997
2011-11-17	KRW	1136.52
2011-11-17	KWD	0.27615000000000001
2011-11-17	KYD	0.81999999999999995
2011-11-17	KZT	147.94999999999999
2011-11-17	LAK	8012.5
2011-11-17	LBP	1505.0
2011-11-17	LKR	110.08
2011-11-17	LRD	71.5
2011-11-17	LSL	8.1897000000000002
2011-11-17	LTL	2.5647000000000002
2011-11-17	LVL	0.51971999999999996
2011-11-17	LYD	1.2377
2011-11-17	MAD	8.3139000000000003
2011-11-17	MDL	11.7575
2011-11-17	MGA	2116.5
2011-11-17	MKD	45.554499999999997
2011-11-17	MMK	6.4299999999999997
2011-11-17	MNT	1330.0
2011-11-17	MOP	8.0160999999999998
2011-11-17	MRO	285.0
2011-11-17	MUR	29.0945
2011-11-17	MVR	15.380000000000001
2011-11-17	MWK	166.59999999999999
2011-11-17	MXN	13.6457
2011-11-17	MYR	3.1524999999999999
2011-11-17	NAD	8.1897000000000002
2011-11-17	NGN	158.84999999999999
2011-11-17	NIO	22.838899999999999
2011-11-17	NLG	1.637
2011-11-17	NOK	5.7984
2011-11-17	NPR	81.120000000000005
2011-11-17	NZD	1.3058000000000001
2011-11-17	OMR	0.38500000000000001
2011-11-17	PAB	1.0
2011-11-17	PEN	2.702
2011-11-17	PGK	2.1385000000000001
2011-11-17	PHP	43.414999999999999
2011-11-17	PLN	3.3060999999999998
2011-11-17	PYG	4297.5
2011-11-17	QAR	3.6415999999999999
2011-11-17	RON	3.2442000000000002
2011-11-17	RSD	76.452799999999996
2011-11-17	RUB	30.7516
2011-11-17	RWF	601.30790000000002
2011-11-17	SAR	3.7503000000000002
2011-11-17	SCR	12.8744
2011-11-17	SEK	6.8131000000000004
2011-11-17	SGD	1.2962
2011-11-17	SKK	22.378599999999999
2011-11-17	SOS	1625.0
2011-11-17	SRD	3.2999999999999998
2011-11-17	STD	17984.5
2011-11-17	SVC	8.7475000000000005
2011-11-17	SYP	49.844499999999996
2011-11-17	SZL	8.1897000000000002
2011-11-17	THB	30.809999999999999
2011-11-17	TJS	4.7567000000000004
2011-11-17	TND	1.4503999999999999
2011-11-17	TRY	1.8069999999999999
2011-11-17	TTD	6.4088000000000003
2011-11-17	TWD	30.219000000000001
2011-11-17	TZS	1750.0
2011-11-17	UAH	8.0039999999999996
2011-11-17	UGX	2585.0
2011-11-17	UYU	19.649999999999999
2011-11-17	UZS	1769.22
2011-11-17	VEF	4.2946999999999997
2011-11-17	VND	21006.0
2011-11-17	XAF	488.09989999999999
2011-11-17	XCD	2.7000000000000002
2011-11-17	XOF	489.67989999999998
2011-11-17	XPF	88.308800000000005
2011-11-17	ZAR	8.1897000000000002
2011-11-17	ZMK	5035.0
2011-11-17	ZMW	5.0350000000000001
2011-11-17	ZWL	322.35500000000002
2011-11-18	AED	3.673
2011-11-18	AFN	47.719999999999999
2011-11-18	ALL	104.59999999999999
2011-11-18	AMD	383.45999999999998
2011-11-18	ANG	1.79
2011-11-18	AOA	95.165000000000006
2011-11-18	ARS	4.2569999999999997
2011-11-18	ATS	10.225
2011-11-18	AUD	1.0
2011-11-18	AWG	1.79
2011-11-18	AZN	0.78639999999999999
2011-11-18	BAM	1.4527000000000001
2011-11-18	BBD	2.0
2011-11-18	BDT	76.599999999999994
2011-11-18	BEF	29.9757
2011-11-18	BGN	1.4533
2011-11-18	BHD	0.37701000000000001
2011-11-18	BIF	1315.0
2011-11-18	BND	1.2985
2011-11-18	BOB	6.9554
2011-11-18	BRL	1.7795000000000001
2011-11-18	BWP	7.4935
2011-11-18	BYR	8795.0
2011-11-18	BZD	1.9855
2011-11-18	CAD	1.0293000000000001
2011-11-18	CDF	920.82299999999998
2011-11-18	CHF	0.92210000000000003
2011-11-18	CNY	6.3514999999999997
2011-11-18	COP	1919.0
2011-11-18	CRC	505.0
2011-11-18	CUP	1.0
2011-11-18	CVE	81.930000000000007
2011-11-18	CYP	0.43490000000000001
2011-11-18	CZK	18.974499999999999
2011-11-18	DEM	1.4533
2011-11-18	DJF	177.72
2011-11-18	DKK	5.5301999999999998
2011-11-18	DOP	38.350000000000001
2011-11-18	DZD	74.2684
2011-11-18	ECS	25000.0
2011-11-18	EEK	11.6266
2011-11-18	ESP	123.63760000000001
2011-11-18	ETB	17.238499999999998
2011-11-18	EUR	0.74299999999999999
2011-11-18	FIM	4.4180999999999999
2011-11-18	FJD	1.8289
2011-11-18	FRF	4.8742999999999999
2011-11-18	GBP	0.63470000000000004
2011-11-18	GEL	1.653
2011-11-18	GHS	1.6156999999999999
2011-11-18	GMD	29.039999999999999
2011-11-18	GNF	6877.5
2011-11-18	GTQ	7.7699999999999996
2011-11-18	GYD	202.59999999999999
2011-11-18	HKD	7.7877000000000001
2011-11-18	HNL	18.949999999999999
2011-11-18	HRK	5.5728999999999997
2011-11-18	HTG	40.414900000000003
2011-11-18	HUF	229.16
2011-11-18	IDR	9000.0
2011-11-18	IEP	0.58520000000000005
2011-11-18	ILS	3.7320000000000002
2011-11-18	INR	50.8962
2011-11-18	IQD	1169.0
2011-11-18	IRR	10935.950000000001
2011-11-18	ISK	118.08
2011-11-18	ITL	1438.8
2011-11-18	JMD	86.450000000000003
2011-11-18	JOD	0.70840000000000003
2011-11-18	JPY	76.980000000000004
2011-11-18	KES	92.400000000000006
2011-11-18	KGS	46.409999999999997
2011-11-18	KHR	4053.0
2011-11-18	KMF	365.40859999999998
2011-11-18	KRW	1130.55
2011-11-18	KYD	0.81999999999999995
2011-11-18	KZT	148.09999999999999
2011-11-18	LAK	8012.5
2011-11-18	LBP	1505.5
2011-11-18	LKR	110.06999999999999
2011-11-18	LRD	71.5
2011-11-18	LSL	8.2209000000000003
2011-11-18	LTL	2.5657999999999999
2011-11-18	LVL	0.52222000000000002
2011-11-18	LYD	1.2376
2011-11-18	MAD	8.3091000000000008
2011-11-18	MDL	11.7575
2011-11-18	MGA	2115.0
2011-11-18	MKD	45.536499999999997
2011-11-18	MMK	6.3700000000000001
2011-11-18	MNT	1323.0
2011-11-18	MOP	8.0203000000000007
2011-11-18	MRO	285.5
2011-11-18	MUR	29.161999999999999
2011-11-18	MVR	15.369999999999999
2011-11-18	MWK	163.44999999999999
2011-11-18	MXN	13.7219
2011-11-18	MYR	3.1589
2011-11-18	NAD	8.2209000000000003
2011-11-18	NGN	158.59999999999999
2011-11-18	NIO	22.841899999999999
2011-11-18	NLG	1.6375
2011-11-18	NOK	5.8207000000000004
2011-11-18	NPR	81.311999999999998
2011-11-18	NZD	1.3179000000000001
2011-11-18	OMR	0.38500000000000001
2011-11-18	PAB	1.0
2011-11-18	PEN	2.7010000000000001
2011-11-18	PGK	2.1385000000000001
2011-11-18	PHP	43.384999999999998
2011-11-18	PLN	3.3047
2011-11-18	PYG	4315.0
2011-11-18	QAR	3.6415999999999999
2011-11-18	RON	3.2536
2011-11-18	RSD	76.589799999999997
2011-11-18	RUB	30.846499999999999
2011-11-18	RWF	601.30790000000002
2011-11-18	SAR	3.7504
2011-11-18	SCR	12.883900000000001
2011-11-18	SEK	6.8136000000000001
2011-11-18	SGD	1.2974000000000001
2011-11-18	SKK	22.385899999999999
2011-11-18	SOS	1625.0
2011-11-18	SRD	3.2999999999999998
2011-11-18	STD	17919.132799999999
2011-11-18	SVC	8.7475000000000005
2011-11-18	SYP	49.467500000000001
2011-11-18	SZL	8.2209000000000003
2011-11-18	THB	30.870000000000001
2011-11-18	TJS	4.7595000000000001
2011-11-18	TND	1.4495
2011-11-18	TRY	1.8286
2011-11-18	TTD	6.4074999999999998
2011-11-18	TWD	30.199000000000002
2011-11-18	TZS	1725.0
2011-11-18	UAH	8.0191999999999997
2011-11-18	UGX	2570.0
2011-11-18	UYU	19.826799999999999
2011-11-18	UZS	1769.22
2011-11-18	VEF	4.2946999999999997
2011-11-18	VND	21009.0
2011-11-18	XAF	488.26490000000001
2011-11-18	XCD	2.7000000000000002
2011-11-18	XOF	489.83010000000002
2011-11-18	XPF	88.633499999999998
2011-11-18	ZAR	8.2209000000000003
2011-11-18	ZMK	5040.0
2011-11-18	ZMW	5.04
2011-11-18	ZWL	322.35500000000002
2011-11-21	AED	3.673
2011-11-21	AFN	48.163800000000002
2011-11-21	ALL	104.04000000000001
2011-11-21	AMD	384.35000000000002
2011-11-21	ANG	1.79
2011-11-21	AOA	95.165000000000006
2011-11-21	ARS	4.2565
2011-11-21	ATS	10.1755
2011-11-21	AUD	0.99919999999999998
2011-11-21	AWG	1.79
2011-11-21	AZN	0.78639999999999999
2011-11-21	BAM	1.4470000000000001
2011-11-21	BBD	2.0
2011-11-21	BDT	76.599999999999994
2011-11-21	BEF	29.8306
2011-11-21	BGN	1.4462999999999999
2011-11-21	BHD	0.37701000000000001
2011-11-21	BIF	1319.0
2011-11-21	BND	1.2981
2011-11-21	BOB	6.9100000000000001
2011-11-21	BRL	1.7865
2011-11-21	BWP	7.4211999999999998
2011-11-21	BYR	8795.0
2011-11-21	BZD	1.9855
2011-11-21	CAD	1.0276000000000001
2011-11-21	CDF	921.52599999999995
2011-11-21	CHF	0.91659999999999997
2011-11-21	CNY	6.3551000000000002
2011-11-21	COP	1913.6600000000001
2011-11-21	CRC	503.25
2011-11-21	CUP	1.0
2011-11-21	CVE	81.540000000000006
2011-11-21	CYP	0.43280000000000002
2011-11-21	CZK	18.8293
2011-11-21	DEM	1.4462999999999999
2011-11-21	DJF	177.72
2011-11-21	DKK	5.5033000000000003
2011-11-21	DOP	38.645000000000003
2011-11-21	DZD	73.662999999999997
2011-11-21	ECS	25000.0
2011-11-21	EEK	11.570399999999999
2011-11-21	ESP	123.03919999999999
2011-11-21	ETB	17.240600000000001
2011-11-21	EUR	0.73960000000000004
2011-11-21	FIM	4.3967999999999998
2011-11-21	FJD	1.8282
2011-11-21	FRF	4.8506999999999998
2011-11-21	GBP	0.63270000000000004
2011-11-21	GEL	1.651
2011-11-21	GHS	1.6154999999999999
2011-11-21	GMD	29.030000000000001
2011-11-21	GNF	6890.0
2011-11-21	GTQ	7.7800000000000002
2011-11-21	GYD	202.5
2011-11-21	HKD	7.7892000000000001
2011-11-21	HNL	18.91
2011-11-21	HRK	5.5419999999999998
2011-11-21	HTG	40.4054
2011-11-21	HUF	224.78999999999999
2011-11-21	IDR	9020.0
2011-11-21	IEP	0.58230000000000004
2011-11-21	ILS	3.7280000000000002
2011-11-21	INR	51.335000000000001
2011-11-21	IQD	1169.0
2011-11-21	IRR	10869.450000000001
2011-11-21	ISK	117.81999999999999
2011-11-21	ITL	1431.8299999999999
2011-11-21	JMD	86.450000000000003
2011-11-21	JOD	0.70760000000000001
2011-11-21	JPY	76.909999999999997
2011-11-21	KES	91.200000000000003
2011-11-21	KGS	46.617699999999999
2011-11-21	KHR	4045.0
2011-11-21	KMF	363.97579999999999
2011-11-21	KRW	1138.8800000000001
2011-11-21	KWD	0.27611999999999998
2011-11-21	KYD	0.81999999999999995
2011-11-21	KZT	148.02000000000001
2011-11-21	LAK	8011.0
2011-11-21	LBP	1505.5
2011-11-21	LKR	110.23
2011-11-21	LRD	71.5
2011-11-21	LSL	8.1974999999999998
2011-11-21	LTL	2.5529000000000002
2011-11-21	LVL	0.51961999999999997
2011-11-21	LYD	1.2349000000000001
2011-11-21	MAD	8.2879000000000005
2011-11-21	MDL	11.7475
2011-11-21	MGA	2115.0
2011-11-21	MKD	45.369999999999997
2011-11-21	MMK	6.4400000000000004
2011-11-21	MNT	1320.0
2011-11-21	MOP	8.0225000000000009
2011-11-21	MRO	285.5
2011-11-21	MUR	29.1615
2011-11-21	MVR	15.369999999999999
2011-11-21	MWK	166.09999999999999
2011-11-21	MXN	13.726699999999999
2011-11-21	MYR	3.1655000000000002
2011-11-21	NAD	8.1974999999999998
2011-11-21	NGN	158.55000000000001
2011-11-21	NIO	22.844999999999999
2011-11-21	NLG	1.6295999999999999
2011-11-21	NOK	5.7915000000000001
2011-11-21	NPR	81.695999999999998
2011-11-21	NZD	1.3218000000000001
2011-11-21	OMR	0.38505
2011-11-21	PAB	1.0
2011-11-21	PEN	2.6989999999999998
2011-11-21	PGK	2.1372
2011-11-21	PHP	43.381999999999998
2011-11-21	PLN	3.2726000000000002
2011-11-21	PYG	4355.0
2011-11-21	QAR	3.6415999999999999
2011-11-21	RON	3.2303999999999999
2011-11-21	RSD	76.684799999999996
2011-11-21	RUB	30.854399999999998
2011-11-21	RWF	601.5
2011-11-21	SAR	3.7504
2011-11-21	SCR	12.8749
2011-11-21	SEK	6.7842000000000002
2011-11-21	SGD	1.2996000000000001
2011-11-21	SKK	22.2776
2011-11-21	SOS	1625.0
2011-11-21	SRD	3.2999999999999998
2011-11-21	STD	18183.0
2011-11-21	SVC	8.7475000000000005
2011-11-21	SYP	49.9405
2011-11-21	SZL	8.1974999999999998
2011-11-21	THB	30.989999999999998
2011-11-21	TJS	4.7614000000000001
2011-11-21	TND	1.4534
2011-11-21	TRY	1.8298000000000001
2011-11-21	TTD	6.4131
2011-11-21	TWD	30.251000000000001
2011-11-21	TZS	1720.0
2011-11-21	UAH	8.0099999999999998
2011-11-21	UGX	2520.0
2011-11-21	UYU	19.826799999999999
2011-11-21	UZS	1769.22
2011-11-21	VEF	4.2946999999999997
2011-11-21	VND	21006.0
2011-11-21	XAF	485.91989999999998
2011-11-21	XCD	2.7000000000000002
2011-11-21	XOF	487.49489999999997
2011-11-21	XPF	88.286000000000001
2011-11-21	ZAR	8.1974999999999998
2011-11-21	ZMK	5030.0
2011-11-21	ZMW	5.0300000000000002
2011-11-21	ZWL	322.35500000000002
2011-11-22	AED	3.673
2011-11-22	AFN	48.163800000000002
2011-11-22	ALL	103.97
2011-11-22	AMD	383.76999999999998
2011-11-22	ANG	1.79
2011-11-22	AOA	95.165000000000006
2011-11-22	ARS	4.258
2011-11-22	ATS	10.2011
2011-11-22	AUD	1.0161
2011-11-22	AWG	1.79
2011-11-22	AZN	0.78639999999999999
2011-11-22	BAM	1.4486000000000001
2011-11-22	BBD	2.0
2011-11-22	BDT	76.564999999999998
2011-11-22	BEF	29.905799999999999
2011-11-22	BGN	1.4499
2011-11-22	BHD	0.37701000000000001
2011-11-22	BIF	1319.0
2011-11-22	BND	1.3046
2011-11-22	BOB	6.96
2011-11-22	BRL	1.8070999999999999
2011-11-22	BWP	7.5387000000000004
2011-11-22	BYR	8795.0
2011-11-22	BZD	1.9855
2011-11-22	CAD	1.0401
2011-11-22	CDF	920.00009999999997
2011-11-22	CHF	0.9173
2011-11-22	CNY	6.3615000000000004
2011-11-22	COP	1925.3199999999999
2011-11-22	CRC	503.25
2011-11-22	CUP	1.0
2011-11-22	CVE	81.75
2011-11-22	CYP	0.43380000000000002
2011-11-22	CZK	18.974399999999999
2011-11-22	DEM	1.4499
2011-11-22	DJF	177.72
2011-11-22	DKK	5.5171999999999999
2011-11-22	DOP	38.469999999999999
2011-11-22	DZD	74.270200000000003
2011-11-22	ECS	25000.0
2011-11-22	EEK	11.599500000000001
2011-11-22	ESP	123.3494
2011-11-22	ETB	17.242999999999999
2011-11-22	EUR	0.74129999999999996
2011-11-22	FIM	4.4077999999999999
2011-11-22	FJD	1.8420000000000001
2011-11-22	FRF	4.8628999999999998
2011-11-22	GBP	0.63929999999999998
2011-11-22	GEL	1.651
2011-11-22	GHS	1.6299999999999999
2011-11-22	GMD	29.039999999999999
2011-11-22	GNF	6890.0
2011-11-22	GTQ	7.79
2011-11-22	GYD	201.5
2011-11-22	HKD	7.7899000000000003
2011-11-22	HNL	18.911999999999999
2011-11-22	HRK	5.5523999999999996
2011-11-22	HTG	40.359499999999997
2011-11-22	HUF	226.52000000000001
2011-11-22	IDR	9053.0
2011-11-22	IEP	0.58379999999999999
2011-11-22	ILS	3.7400000000000002
2011-11-22	INR	52.145000000000003
2011-11-22	IQD	1169.0
2011-11-22	IRR	10904.950000000001
2011-11-22	ISK	118.01000000000001
2011-11-22	ITL	1435.4400000000001
2011-11-22	JMD	86.174999999999997
2011-11-22	JOD	0.70889999999999997
2011-11-22	JPY	76.890000000000001
2011-11-22	KES	90.799999999999997
2011-11-22	KGS	46.659700000000001
2011-11-22	KHR	4035.3098
2011-11-22	KMF	364.36669999999998
2011-11-22	KRW	1140.6700000000001
2011-11-22	KWD	0.27629999999999999
2011-11-22	KYD	0.81999999999999995
2011-11-22	KZT	147.87
2011-11-22	LAK	8011.0
2011-11-22	LBP	1505.0
2011-11-22	LKR	110.39
2011-11-22	LRD	71.5
2011-11-22	LSL	8.3384999999999998
2011-11-22	LTL	2.5596999999999999
2011-11-22	LVL	0.52212000000000003
2011-11-22	LYD	1.2343
2011-11-22	MAD	8.2859999999999996
2011-11-22	MDL	11.7525
2011-11-22	MGA	2110.5
2011-11-22	MKD	45.704500000000003
2011-11-22	MMK	6.4400000000000004
2011-11-22	MNT	1312.5
2011-11-22	MOP	8.0235000000000003
2011-11-22	MRO	286.5
2011-11-22	MUR	29.100000000000001
2011-11-22	MVR	15.390000000000001
2011-11-22	MWK	164.44999999999999
2011-11-22	MXN	14.016500000000001
2011-11-22	MYR	3.1844999999999999
2011-11-22	NAD	8.3384999999999998
2011-11-22	NGN	158.94999999999999
2011-11-22	NIO	22.854099999999999
2011-11-22	NLG	1.6336999999999999
2011-11-22	NOK	5.7953000000000001
2011-11-22	NPR	82.796999999999997
2011-11-22	NZD	1.3387
2011-11-22	OMR	0.38500000000000001
2011-11-22	PAB	1.0
2011-11-22	PEN	2.702
2011-11-22	PGK	2.1419999999999999
2011-11-22	PHP	43.305999999999997
2011-11-22	PLN	3.3096999999999999
2011-11-22	PYG	4345.0
2011-11-22	QAR	3.6415999999999999
2011-11-22	RON	3.2370000000000001
2011-11-22	RSD	76.969800000000006
2011-11-22	RUB	31.109000000000002
2011-11-22	RWF	601.76670000000001
2011-11-22	SAR	3.7504
2011-11-22	SCR	12.9064
2011-11-22	SEK	6.8174000000000001
2011-11-22	SGD	1.304
2011-11-22	SKK	22.3338
2011-11-22	SOS	1625.0
2011-11-22	SRD	3.2999999999999998
2011-11-22	STD	18154.5
2011-11-22	SVC	8.7475000000000005
2011-11-22	SYP	50.060499999999998
2011-11-22	SZL	8.3384999999999998
2011-11-22	THB	31.129999999999999
2011-11-22	TJS	4.7606999999999999
2011-11-22	TND	1.4505999999999999
2011-11-22	TRY	1.8576999999999999
2011-11-22	TTD	6.4067999999999996
2011-11-22	TWD	30.253
2011-11-22	TZS	1712.0
2011-11-22	UAH	8.0
2011-11-22	UGX	2505.0
2011-11-22	UYU	20.082599999999999
2011-11-22	UZS	1769.22
2011-11-22	VEF	4.2946999999999997
2011-11-22	VND	21009.0
2011-11-22	XAF	487.15499999999997
2011-11-22	XCD	2.7000000000000002
2011-11-22	XOF	488.74000000000001
2011-11-22	XPF	88.393900000000002
2011-11-22	ZAR	8.3384999999999998
2011-11-22	ZMK	5045.0
2011-11-22	ZMW	5.0449999999999999
2011-11-22	ZWL	322.35500000000002
2011-11-23	AED	3.673
2011-11-23	AFN	48.163800000000002
2011-11-23	ALL	103.8
2011-11-23	AMD	383.80000000000001
2011-11-23	ANG	1.79
2011-11-23	AOA	95.165000000000006
2011-11-23	ARS	4.2590000000000003
2011-11-23	ATS	10.1882
2011-11-23	AUD	1.0167999999999999
2011-11-23	AWG	1.79
2011-11-23	AZN	0.78639999999999999
2011-11-23	BAM	1.4475
2011-11-23	BBD	2.0
2011-11-23	BDT	76.650000000000006
2011-11-23	BEF	29.867999999999999
2011-11-23	BGN	1.4482999999999999
2011-11-23	BHD	0.37701000000000001
2011-11-23	BIF	1323.0
2011-11-23	BND	1.3008999999999999
2011-11-23	BOB	6.9024999999999999
2011-11-23	BRL	1.8186
2011-11-23	BWP	7.5785999999999998
2011-11-23	BYR	8700.0
2011-11-23	BZD	1.9855
2011-11-23	CAD	1.0383
2011-11-23	CDF	916.16750000000002
2011-11-23	CHF	0.91410000000000002
2011-11-23	CNY	6.3619000000000003
2011-11-23	COP	1915.3
2011-11-23	CRC	503.25
2011-11-23	CUP	1.0
2011-11-23	CVE	81.650000000000006
2011-11-23	CYP	0.43340000000000001
2011-11-23	CZK	18.869599999999998
2011-11-23	DEM	1.4480999999999999
2011-11-23	DJF	177.72
2011-11-23	DKK	5.5099
2011-11-23	DOP	38.439999999999998
2011-11-23	DZD	74.123599999999996
2011-11-23	ECS	25000.0
2011-11-23	EEK	11.584899999999999
2011-11-23	ESP	123.19370000000001
2011-11-23	ETB	17.245000000000001
2011-11-23	EUR	0.74039999999999995
2011-11-23	FIM	4.4023000000000003
2011-11-23	FJD	1.8440000000000001
2011-11-23	FRF	4.8567999999999998
2011-11-23	GBP	0.63959999999999995
2011-11-23	GHS	1.6259999999999999
2011-11-23	GMD	28.754999999999999
2011-11-23	GNF	6890.0
2011-11-23	GTQ	7.8049999999999997
2011-11-23	GYD	201.5
2011-11-23	HKD	7.7929000000000004
2011-11-23	HNL	18.911999999999999
2011-11-23	HRK	5.5457000000000001
2011-11-23	HTG	40.375999999999998
2011-11-23	HUF	225.74000000000001
2011-11-23	IDR	9045.0
2011-11-23	IEP	0.58320000000000005
2011-11-23	ILS	3.746
2011-11-23	INR	52.322499999999998
2011-11-23	IQD	1169.0
2011-11-23	IRR	10909.450000000001
2011-11-23	ISK	118.23
2011-11-23	ITL	1433.6300000000001
2011-11-23	JMD	86.450000000000003
2011-11-23	JOD	0.70899999999999996
2011-11-23	JPY	76.969999999999999
2011-11-23	KES	89.640000000000001
2011-11-23	KGS	46.619399999999999
2011-11-23	KHR	4035.0
2011-11-23	KMF	364.09690000000001
2011-11-23	KRW	1145.3
2011-11-23	KWD	0.27629999999999999
2011-11-23	KYD	0.81999999999999995
2011-11-23	KZT	147.53999999999999
2011-11-23	LAK	8012.0
2011-11-23	LBP	1505.5
2011-11-23	LKR	113.86
2011-11-23	LRD	71.5
2011-11-23	LSL	8.3894000000000002
2011-11-23	LTL	2.5567000000000002
2011-11-23	LVL	0.52271999999999996
2011-11-23	LYD	1.2371000000000001
2011-11-23	MAD	8.2832000000000008
2011-11-23	MDL	11.801
2011-11-23	MGA	2115.0
2011-11-23	MKD	45.509999999999998
2011-11-23	MMK	6.4400000000000004
2011-11-23	MNT	1316.5
2011-11-23	MOP	8.0254999999999992
2011-11-23	MRO	287.5
2011-11-23	MUR	29.125
2011-11-23	MVR	15.359999999999999
2011-11-23	MWK	164.0
2011-11-23	MXN	13.9785
2011-11-23	MYR	3.1775000000000002
2011-11-23	NAD	8.3894000000000002
2011-11-23	NGN	159.28999999999999
2011-11-23	NIO	22.857199999999999
2011-11-23	NLG	1.6315999999999999
2011-11-23	NOK	5.7789000000000001
2011-11-23	NPR	83.341999999999999
2011-11-23	NZD	1.3379000000000001
2011-11-23	OMR	0.38501999999999997
2011-11-23	PAB	1.0
2011-11-23	PEN	2.7025000000000001
2011-11-23	PGK	2.1423999999999999
2011-11-23	PHP	43.229999999999997
2011-11-23	PLN	3.3027000000000002
2011-11-23	PYG	4345.0
2011-11-23	QAR	3.6415999999999999
2011-11-23	RON	3.2267000000000001
2011-11-23	RSD	76.849000000000004
2011-11-23	RUB	31.051400000000001
2011-11-23	RWF	601.51670000000001
2011-11-23	SAR	3.7504
2011-11-23	SCR	12.946400000000001
2011-11-23	SEK	6.8261000000000003
2011-11-23	SGD	1.3018000000000001
2011-11-23	SKK	22.305599999999998
2011-11-23	SOS	1625.0
2011-11-23	SRD	3.2999999999999998
2011-11-23	STD	18255.0
2011-11-23	SVC	8.7475000000000005
2011-11-23	SYP	50.146000000000001
2011-11-23	SZL	8.3894000000000002
2011-11-23	THB	31.175000000000001
2011-11-23	TJS	4.7592999999999996
2011-11-23	TND	1.4505999999999999
2011-11-23	TRY	1.8512
2011-11-23	TTD	6.3853999999999997
2011-11-23	TWD	30.305
2011-11-23	TZS	1700.0
2011-11-23	UAH	8.0050000000000008
2011-11-23	UGX	2530.0
2011-11-23	UYU	19.875
2011-11-23	UZS	1769.22
2011-11-23	VEF	4.2946999999999997
2011-11-23	VND	21008.0
2011-11-23	XAF	486.58499999999998
2011-11-23	XCD	2.7000000000000002
2011-11-23	XOF	488.15989999999999
2011-11-23	XPF	88.328400000000002
2011-11-23	ZAR	8.3894000000000002
2011-11-23	ZMK	5060.0
2011-11-23	ZMW	5.0599999999999996
2011-11-23	ZWL	322.35500000000002
2011-11-24	AED	3.673
2011-11-24	AFN	48.648800000000001
2011-11-24	ALL	105.13
2011-11-24	AMD	382.91000000000003
2011-11-24	ANG	1.79
2011-11-24	AOA	95.165000000000006
2011-11-24	ARS	4.2611999999999997
2011-11-24	ATS	10.311999999999999
2011-11-24	AUD	1.0322
2011-11-24	AWG	1.79
2011-11-24	AZN	0.78639999999999999
2011-11-24	BAM	1.4663999999999999
2011-11-24	BBD	2.0
2011-11-24	BDT	76.674999999999997
2011-11-24	BEF	30.230899999999998
2011-11-24	BGN	1.466
2011-11-24	BHD	0.37701000000000001
2011-11-24	BIF	1323.0
2011-11-24	BND	1.3127
2011-11-24	BOB	6.9100000000000001
2011-11-24	BRL	1.8658999999999999
2011-11-24	BWP	7.6928000000000001
2011-11-24	BYR	8735.0
2011-11-24	BZD	1.9855
2011-11-24	CAD	1.0486
2011-11-24	CDF	905.11839999999995
2011-11-24	CHF	0.92010000000000003
2011-11-24	CNY	6.3586999999999998
2011-11-24	COP	1934.0899999999999
2011-11-24	CRC	503.25
2011-11-24	CUP	1.0
2011-11-24	CVE	82.644999999999996
2011-11-24	CYP	0.43869999999999998
2011-11-24	CZK	19.258900000000001
2011-11-24	DEM	1.4657
2011-11-24	DJF	177.72
2011-11-24	DKK	5.5730000000000004
2011-11-24	DOP	38.469999999999999
2011-11-24	DZD	74.509399999999999
2011-11-24	ECS	25000.0
2011-11-24	EEK	11.7256
2011-11-24	ESP	124.6902
2011-11-24	ETB	17.245000000000001
2011-11-24	EUR	0.74950000000000006
2011-11-24	FIM	4.4557000000000002
2011-11-24	FJD	1.8608
2011-11-24	FRF	4.9157999999999999
2011-11-24	GBP	0.64410000000000001
2011-11-24	GEL	1.653
2011-11-24	GHS	1.6319999999999999
2011-11-24	GMD	28.25
2011-11-24	GNF	6880.0
2011-11-24	GTQ	7.8200000000000003
2011-11-24	GYD	202.5
2011-11-24	HKD	7.7939999999999996
2011-11-24	HNL	18.911999999999999
2011-11-24	HRK	5.6173999999999999
2011-11-24	HTG	40.349400000000003
2011-11-24	HUF	232.41999999999999
2011-11-24	IDR	9040.0
2011-11-24	IEP	0.59030000000000005
2011-11-24	ILS	3.7709999999999999
2011-11-24	INR	52.375
2011-11-24	IQD	1169.0
2011-11-24	IRR	10903.950000000001
2011-11-24	ISK	119.37
2011-11-24	ITL	1451.05
2011-11-24	JMD	86.174999999999997
2011-11-24	JOD	0.70889999999999997
2011-11-24	JPY	77.310000000000002
2011-11-24	KES	90.349999999999994
2011-11-24	KGS	46.632800000000003
2011-11-24	KHR	4035.0
2011-11-24	KMF	368.87439999999998
2011-11-24	KRW	1151.6700000000001
2011-11-24	KWD	0.27660000000000001
2011-11-24	KYD	0.81999999999999995
2011-11-24	KZT	147.28999999999999
2011-11-24	LAK	8010.5
2011-11-24	LBP	1505.5
2011-11-24	LKR	113.92
2011-11-24	LRD	71.5
2011-11-24	LSL	8.5892999999999997
2011-11-24	LTL	2.5878000000000001
2011-11-24	LVL	0.52597000000000005
2011-11-24	LYD	1.244
2011-11-24	MAD	8.3782999999999994
2011-11-24	MDL	11.848000000000001
2011-11-24	MGA	2117.0
2011-11-24	MKD	45.509999999999998
2011-11-24	MMK	6.4400000000000004
2011-11-24	MNT	1325.5
2011-11-24	MOP	8.0260999999999996
2011-11-24	MRO	287.0
2011-11-24	MUR	29.199999999999999
2011-11-24	MVR	15.41
2011-11-24	MWK	166.5
2011-11-24	MXN	14.178800000000001
2011-11-24	MYR	3.1785000000000001
2011-11-24	NAD	8.5892999999999997
2011-11-24	NGN	159.75
2011-11-24	NIO	22.860199999999999
2011-11-24	NLG	1.6515
2011-11-24	NOK	5.8636999999999997
2011-11-24	NPR	83.900000000000006
2011-11-24	NZD	1.3512
2011-11-24	OMR	0.38501000000000002
2011-11-24	PAB	1.0
2011-11-24	PEN	2.7075
2011-11-24	PGK	2.1415999999999999
2011-11-24	PHP	43.465000000000003
2011-11-24	PLN	3.3683999999999998
2011-11-24	PYG	4430.0
2011-11-24	QAR	3.6415000000000002
2011-11-24	RON	3.2660999999999998
2011-11-24	RSD	77.627700000000004
2011-11-24	RUB	31.396000000000001
2011-11-24	RWF	601.51670000000001
2011-11-24	SAR	3.7504
2011-11-24	SCR	12.9694
2011-11-24	SEK	6.9214000000000002
2011-11-24	SGD	1.3106
2011-11-24	SKK	22.576499999999999
2011-11-24	SOS	1625.0
2011-11-24	SRD	3.2999999999999998
2011-11-24	STD	18159.5
2011-11-24	SVC	8.7475000000000005
2011-11-24	SYP	50.154000000000003
2011-11-24	SZL	8.5892999999999997
2011-11-24	THB	31.289999999999999
2011-11-24	TJS	4.7587000000000002
2011-11-24	TND	1.4686999999999999
2011-11-24	TRY	1.8732
2011-11-24	TTD	6.3600000000000003
2011-11-24	TWD	30.391999999999999
2011-11-24	TZS	1707.5
2011-11-24	UAH	8.0050000000000008
2011-11-24	UGX	2570.0
2011-11-24	UYU	20.300000000000001
2011-11-24	UZS	1769.22
2011-11-24	VEF	4.2946999999999997
2011-11-24	VND	21009.0
2011-11-24	XAF	492.49000000000001
2011-11-24	XCD	2.7000000000000002
2011-11-24	XOF	494.09010000000001
2011-11-24	XPF	89.4876
2011-11-24	ZAR	8.5892999999999997
2011-11-24	ZMK	5105.0
2011-11-24	ZMW	5.1050000000000004
2011-11-24	ZWL	322.35500000000002
2011-11-25	AED	3.6730999999999998
2011-11-25	AFN	48.07
2011-11-25	ALL	104.90000000000001
2011-11-25	AMD	383.02999999999997
2011-11-25	ANG	1.79
2011-11-25	AOA	95.165000000000006
2011-11-25	ARS	4.2615999999999996
2011-11-25	ATS	10.3108
2011-11-25	AUD	1.0273000000000001
2011-11-25	AWG	1.79
2011-11-25	AZN	0.78639999999999999
2011-11-25	BAM	1.4652000000000001
2011-11-25	BBD	2.0
2011-11-25	BDT	76.700000000000003
2011-11-25	BEF	30.2273
2011-11-25	BGN	1.4653
2011-11-25	BHD	0.37701000000000001
2011-11-25	BIF	1323.0
2011-11-25	BND	1.3085
2011-11-25	BOB	6.96
2011-11-25	BRL	1.8982000000000001
2011-11-25	BWP	7.6570999999999998
2011-11-25	BYR	8735.0
2011-11-25	BZD	1.9855
2011-11-25	CAD	1.0469999999999999
2011-11-25	CDF	890.39700000000005
2011-11-25	CHF	0.91959999999999997
2011-11-25	CNY	6.3658999999999999
2011-11-25	COP	1932.47
2011-11-25	CRC	502.83999999999997
2011-11-25	CUP	1.0
2011-11-25	CVE	82.605000000000004
2011-11-25	CYP	0.4385
2011-11-25	CZK	19.292000000000002
2011-11-25	DEM	1.4655
2011-11-25	DJF	177.72
2011-11-25	DKK	5.5712999999999999
2011-11-25	DOP	38.399999999999999
2011-11-25	DZD	74.540099999999995
2011-11-25	ECS	25000.0
2011-11-25	EEK	11.724299999999999
2011-11-25	ESP	124.67570000000001
2011-11-25	ETB	17.249099999999999
2011-11-25	EUR	0.74929999999999997
2011-11-25	FIM	4.4551999999999996
2011-11-25	FJD	1.8573999999999999
2011-11-25	FRF	4.9151999999999996
2011-11-25	GBP	0.64529999999999998
2011-11-25	GEL	1.657
2011-11-25	GHS	1.633
2011-11-25	GMD	29.035
2011-11-25	GNF	6877.5
2011-11-25	GTQ	7.8099999999999996
2011-11-25	GYD	205.0
2011-11-25	HKD	7.7965999999999998
2011-11-25	HNL	18.91
2011-11-25	HRK	5.6153000000000004
2011-11-25	HTG	40.349400000000003
2011-11-25	HUF	233.99000000000001
2011-11-25	IDR	9035.0
2011-11-25	IEP	0.59009999999999996
2011-11-25	ILS	3.7919999999999998
2011-11-25	INR	52.071199999999997
2011-11-25	IQD	1169.0
2011-11-25	IRR	10903.950000000001
2011-11-25	ISK	119.73999999999999
2011-11-25	ITL	1450.8800000000001
2011-11-25	JMD	86.450000000000003
2011-11-25	JOD	0.70830000000000004
2011-11-25	JPY	77.120000000000005
2011-11-25	KES	90.349999999999994
2011-11-25	KGS	46.694899999999997
2011-11-25	KHR	4035.0
2011-11-25	KMF	368.55669999999998
2011-11-25	KRW	1158.55
2011-11-25	KWD	0.27600000000000002
2011-11-25	KYD	0.81999999999999995
2011-11-25	KZT	147.25999999999999
2011-11-25	LAK	8021.5
2011-11-25	LBP	1505.5
2011-11-25	LKR	113.90000000000001
2011-11-25	LRD	71.5
2011-11-25	LSL	8.4757999999999996
2011-11-25	LTL	2.5868000000000002
2011-11-25	LVL	0.52351999999999999
2011-11-25	LYD	1.2438
2011-11-25	MAD	8.3733000000000004
2011-11-25	MDL	11.82
2011-11-25	MGA	2118.0
2011-11-25	MKD	46.0
2011-11-25	MMK	6.4400000000000004
2011-11-25	MNT	1315.5
2011-11-25	MOP	8.0305999999999997
2011-11-25	MRO	287.44499999999999
2011-11-25	MUR	29.199999999999999
2011-11-25	MVR	15.25
2011-11-25	MWK	165.94999999999999
2011-11-25	MXN	14.205
2011-11-25	MYR	3.1859999999999999
2011-11-25	NAD	8.4757999999999996
2011-11-25	NGN	159.5
2011-11-25	NIO	22.863299999999999
2011-11-25	NLG	1.6513
2011-11-25	NOK	5.8765000000000001
2011-11-25	NPR	83.400000000000006
2011-11-25	NZD	1.3485
2011-11-25	OMR	0.38501000000000002
2011-11-25	PAB	1.0
2011-11-25	PEN	2.7080000000000002
2011-11-25	PGK	2.1415999999999999
2011-11-25	PHP	43.655000000000001
2011-11-25	PLN	3.3643000000000001
2011-11-25	PYG	4430.0
2011-11-25	QAR	3.6414
2011-11-25	RON	3.2639999999999998
2011-11-25	RSD	77.486099999999993
2011-11-25	RUB	31.491499999999998
2011-11-25	RWF	601.51670000000001
2011-11-25	SAR	3.7504
2011-11-25	SCR	12.9694
2011-11-25	SEK	6.9412000000000003
2011-11-25	SGD	1.3082
2011-11-25	SKK	22.573899999999998
2011-11-25	SOS	1625.0
2011-11-25	SRD	3.2999999999999998
2011-11-25	STD	18159.5
2011-11-25	SVC	8.7475000000000005
2011-11-25	SYP	50.359999999999999
2011-11-25	SZL	8.4757999999999996
2011-11-25	THB	31.277000000000001
2011-11-25	TJS	4.7584999999999997
2011-11-25	TND	1.4681
2011-11-25	TRY	1.8701000000000001
2011-11-25	TTD	6.3902999999999999
2011-11-25	TWD	30.431000000000001
2011-11-25	TZS	1705.0
2011-11-25	UAH	8.0152999999999999
2011-11-25	UGX	2597.0
2011-11-25	UYU	19.899999999999999
2011-11-25	UZS	1769.22
2011-11-25	VEF	4.2946999999999997
2011-11-25	VND	21008.0
2011-11-25	XAF	492.26999999999998
2011-11-25	XCD	2.7000000000000002
2011-11-25	XOF	493.86989999999997
2011-11-25	XPF	89.491
2011-11-25	ZAR	8.4757999999999996
2011-11-25	ZMK	5100.0
2011-11-25	ZMW	5.0999999999999996
2011-11-25	ZWL	322.35500000000002
2011-11-28	AED	3.673
2011-11-28	AFN	48.07
2011-11-28	ALL	105.75
2011-11-28	AMD	382.85000000000002
2011-11-28	ANG	1.79
2011-11-28	AOA	95.165000000000006
2011-11-28	ATS	10.3969
2011-11-28	AUD	1.0298
2011-11-28	AWG	1.79
2011-11-28	AZN	0.78680000000000005
2011-11-28	BAM	1.478
2011-11-28	BBD	2.0
2011-11-28	BDT	76.700000000000003
2011-11-28	BEF	30.479700000000001
2011-11-28	BGN	1.4772000000000001
2011-11-28	BHD	0.37701000000000001
2011-11-28	BIF	1323.0
2011-11-28	BND	1.3137000000000001
2011-11-28	BOB	6.9100000000000001
2011-11-28	BRL	1.8917999999999999
2011-11-28	BWP	7.6599000000000004
2011-11-28	BYR	8735.0
2011-11-28	BZD	1.9855
2011-11-28	CAD	1.0468
2011-11-28	CDF	884.44719999999995
2011-11-28	CHF	0.93000000000000005
2011-11-28	CNY	6.3788999999999998
2011-11-28	COP	1955.0799999999999
2011-11-28	CRC	501.25
2011-11-28	CUP	1.0
2011-11-28	CVE	83.305000000000007
2011-11-28	CYP	0.44219999999999998
2011-11-28	CZK	19.6861
2011-11-28	DEM	1.4778
2011-11-28	DJF	177.72
2011-11-28	DKK	5.6174999999999997
2011-11-28	DOP	38.564999999999998
2011-11-28	DZD	74.997799999999998
2011-11-28	ECS	25000.0
2011-11-28	EEK	11.822100000000001
2011-11-28	ESP	125.7166
2011-11-28	ETB	17.249099999999999
2011-11-28	EUR	0.75519999999999998
2011-11-28	FIM	4.4923999999999999
2011-11-28	FJD	1.8557999999999999
2011-11-28	FRF	4.9561999999999999
2011-11-28	GBP	0.64780000000000004
2011-11-28	GEL	1.655
2011-11-28	GHS	1.643
2011-11-28	GMD	28.739999999999998
2011-11-28	GNF	6877.5
2011-11-28	GTQ	7.8205
2011-11-28	GYD	205.0
2011-11-28	HKD	7.7961999999999998
2011-11-28	HNL	18.920000000000002
2011-11-28	HRK	5.6653000000000002
2011-11-28	HTG	40.3429
2011-11-28	HUF	237.65000000000001
2011-11-28	IDR	9055.0
2011-11-28	IEP	0.5948
2011-11-28	ILS	3.7919999999999998
2011-11-28	INR	52.255000000000003
2011-11-28	IQD	1169.0
2011-11-28	IRR	10915.450000000001
2011-11-28	ISK	120.63
2011-11-28	ITL	1462.99
2011-11-28	JMD	86.450000000000003
2011-11-28	JOD	0.70889999999999997
2011-11-28	JPY	77.730000000000004
2011-11-28	KES	90.319999999999993
2011-11-28	KGS	46.700299999999999
2011-11-28	KHR	4035.0
2011-11-28	KMF	371.77350000000001
2011-11-28	KRW	1164.3
2011-11-28	KWD	0.27726000000000001
2011-11-28	KYD	0.81999999999999995
2011-11-28	KZT	147.30000000000001
2011-11-28	LAK	8022.5
2011-11-28	LBP	1505.0
2011-11-28	LKR	113.88
2011-11-28	LRD	71.5
2011-11-28	LSL	8.5427
2011-11-28	LTL	2.6086
2011-11-28	LVL	0.52710000000000001
2011-11-28	LYD	1.2490000000000001
2011-11-28	MAD	8.4260999999999999
2011-11-28	MDL	11.949999999999999
2011-11-28	MGA	2121.0
2011-11-28	MKD	46.390000000000001
2011-11-28	MMK	6.4299999999999997
2011-11-28	MNT	1330.0
2011-11-28	MOP	8.0300999999999991
2011-11-28	MRO	287.0
2011-11-28	MUR	29.300000000000001
2011-11-28	MVR	15.25
2011-11-28	MWK	163.59999999999999
2011-11-28	MXN	14.230499999999999
2011-11-28	NAD	8.5427
2011-11-28	NGN	159.55000000000001
2011-11-28	NIO	22.866399999999999
2011-11-28	NLG	1.6651
2011-11-28	NOK	5.9292999999999996
2011-11-28	NPR	83.466999999999999
2011-11-28	NZD	1.3522000000000001
2011-11-28	OMR	0.38501000000000002
2011-11-28	PAB	1.0
2011-11-28	PEN	2.7149999999999999
2011-11-28	PGK	2.1446000000000001
2011-11-28	PHP	43.939999999999998
2011-11-28	PLN	3.4316
2011-11-28	PYG	4445.0
2011-11-28	QAR	3.6414
2011-11-28	RON	3.2951999999999999
2011-11-28	RSD	78.114000000000004
2011-11-28	RUB	31.502500000000001
2011-11-28	RWF	602.21590000000003
2011-11-28	SAR	3.7504
2011-11-28	SCR	13.0555
2011-11-28	SEK	7.0063000000000004
2011-11-28	SGD	1.3132999999999999
2011-11-28	SKK	22.7624
2011-11-28	SOS	1625.0
2011-11-28	SRD	3.2999999999999998
2011-11-28	STD	18361.5
2011-11-28	SVC	8.7475000000000005
2011-11-28	SYP	50.0625
2011-11-28	SZL	8.5427
2011-11-28	THB	31.376999999999999
2011-11-28	TJS	4.7584
2011-11-28	TND	1.4755
2011-11-28	TRY	1.8854
2011-11-28	TTD	6.3971999999999998
2011-11-28	TWD	30.425999999999998
2011-11-28	TZS	1690.0
2011-11-28	UAH	8.0145999999999997
2011-11-28	UGX	2600.0
2011-11-28	UYU	20.149999999999999
2011-11-28	UZS	1769.22
2011-11-28	VEF	4.2946999999999997
2011-11-28	VND	21006.0
2011-11-28	XAF	496.43509999999998
2011-11-28	XCD	2.7000000000000002
2011-11-28	XOF	498.04489999999998
2011-11-28	XPF	90.191000000000003
2011-11-28	ZAR	8.5427
2011-11-28	ZMK	5095.0
2011-11-28	ZMW	5.0949999999999998
2011-11-28	ZWL	322.35500000000002
2011-11-29	AED	3.673
2011-11-29	AFN	48.198799999999999
2011-11-29	ALL	104.88
2011-11-29	AMD	383.94999999999999
2011-11-29	ANG	1.79
2011-11-29	AOA	95.165000000000006
2011-11-29	ARS	4.2634999999999996
2011-11-29	ATS	10.3337
2011-11-29	AUD	1.0096000000000001
2011-11-29	AWG	1.79
2011-11-29	AZN	0.78580000000000005
2011-11-29	BAM	1.4694
2011-11-29	BBD	2.0
2011-11-29	BDT	76.739999999999995
2011-11-29	BEF	30.2943
2011-11-29	BGN	1.4682999999999999
2011-11-29	BHD	0.37701000000000001
2011-11-29	BIF	1327.2
2011-11-29	BND	1.3016000000000001
2011-11-29	BOB	6.9100000000000001
2011-11-29	BRL	1.8615999999999999
2011-11-29	BWP	7.6037999999999997
2011-11-29	BYR	8735.0
2011-11-29	BZD	1.9855
2011-11-29	CAD	1.0341
2011-11-29	CDF	884.44719999999995
2011-11-29	CHF	0.9224
2011-11-29	CNY	6.3852000000000002
2011-11-29	COP	1947.3599999999999
2011-11-29	CRC	501.36000000000001
2011-11-29	CUP	1.0
2011-11-29	CVE	82.784999999999997
2011-11-29	CYP	0.4395
2011-11-29	CZK	19.3216
2011-11-29	DEM	1.4688000000000001
2011-11-29	DJF	177.72
2011-11-29	DKK	5.5843999999999996
2011-11-29	DOP	38.634999999999998
2011-11-29	DZD	74.966200000000001
2011-11-29	ECS	25000.0
2011-11-29	EEK	11.7502
2011-11-29	ESP	124.95189999999999
2011-11-29	ETB	17.253499999999999
2011-11-29	EUR	0.75080000000000002
2011-11-29	FIM	4.4650999999999996
2011-11-29	FJD	1.8441000000000001
2011-11-29	FRF	4.9260999999999999
2011-11-29	GBP	0.64480000000000004
2011-11-29	GEL	1.6575
2011-11-29	GHS	1.6455
2011-11-29	GMD	29.155000000000001
2011-11-29	GNF	6890.0
2011-11-29	GTQ	7.8295000000000003
2011-11-29	GYD	201.5
2011-11-29	HKD	7.7952000000000004
2011-11-29	HNL	18.920000000000002
2011-11-29	HRK	5.6303999999999998
2011-11-29	HTG	40.343400000000003
2011-11-29	HUF	232.03
2011-11-29	IDR	9150.0
2011-11-29	IEP	0.59130000000000005
2011-11-29	ILS	3.782
2011-11-29	INR	51.965000000000003
2011-11-29	IQD	1169.0
2011-11-29	IRR	10915.950000000001
2011-11-29	ISK	119.93000000000001
2011-11-29	ITL	1454.0899999999999
2011-11-29	JMD	86.450000000000003
2011-11-29	JOD	0.70899999999999996
2011-11-29	JPY	77.980000000000004
2011-11-29	KES	90.359999999999999
2011-11-29	KGS	46.710599999999999
2011-11-29	KHR	4035.0
2011-11-29	KMF	369.60879999999997
2011-11-29	KRW	1154.3
2011-11-29	KWD	0.27700000000000002
2011-11-29	KYD	0.81999999999999995
2011-11-29	KZT	147.63
2011-11-29	LAK	8023.5
2011-11-29	LBP	1505.5
2011-11-29	LKR	113.81999999999999
2011-11-29	LRD	71.5
2011-11-29	LSL	8.3880999999999997
2011-11-29	LTL	2.5922999999999998
2011-11-29	LVL	0.52307000000000003
2011-11-29	LYD	1.2305999999999999
2011-11-29	MAD	8.3889999999999993
2011-11-29	MDL	11.872
2011-11-29	MGA	2122.5
2011-11-29	MKD	46.590000000000003
2011-11-29	MMK	6.46
2011-11-29	MNT	1324.5
2011-11-29	MOP	8.0287000000000006
2011-11-29	MRO	287.5
2011-11-29	MUR	29.25
2011-11-29	MVR	15.4
2011-11-29	MWK	166.715
2011-11-29	MXN	14.0258
2011-11-29	MYR	3.1970999999999998
2011-11-29	NAD	8.3880999999999997
2011-11-29	NGN	160.15000000000001
2011-11-29	NIO	22.967500000000001
2011-11-29	NLG	1.6549
2011-11-29	NOK	5.8981000000000003
2011-11-29	NPR	83.599999999999994
2011-11-29	NZD	1.3242
2011-11-29	OMR	0.38501999999999997
2011-11-29	PAB	1.0
2011-11-29	PEN	2.71
2011-11-29	PGK	2.1484999999999999
2011-11-29	PHP	43.780000000000001
2011-11-29	PLN	3.4035000000000002
2011-11-29	PYG	4455.0
2011-11-29	QAR	3.6414
2011-11-29	RON	3.2713000000000001
2011-11-29	RSD	77.683499999999995
2011-11-29	RUB	31.327500000000001
2011-11-29	RWF	602.21590000000003
2011-11-29	SAR	3.7503000000000002
2011-11-29	SCR	13.053900000000001
2011-11-29	SEK	6.9687000000000001
2011-11-29	SGD	1.302
2011-11-29	SKK	22.623899999999999
2011-11-29	SOS	1625.0
2011-11-29	SRD	3.2999999999999998
2011-11-29	STD	18431.0
2011-11-29	SVC	8.7475000000000005
2011-11-29	SYP	50.293500000000002
2011-11-29	SZL	8.3880999999999997
2011-11-29	THB	31.289999999999999
2011-11-29	TJS	4.7587000000000002
2011-11-29	TND	1.4734
2011-11-29	TRY	1.8594999999999999
2011-11-29	TTD	6.3998999999999997
2011-11-29	TWD	30.443999999999999
2011-11-29	TZS	1685.0
2011-11-29	UAH	8.0202000000000009
2011-11-29	UGX	2592.5
2011-11-29	UYU	20.0288
2011-11-29	UZS	1769.22
2011-11-29	VEF	4.2946999999999997
2011-11-29	VND	21008.0
2011-11-29	XAF	493.33980000000003
2011-11-29	XCD	2.7000000000000002
2011-11-29	XOF	494.86500000000001
2011-11-29	XPF	89.652299999999997
2011-11-29	ZAR	8.3880999999999997
2011-11-29	ZMK	5071.0
2011-11-29	ZMW	5.0711000000000004
2011-11-29	ZWL	322.35500000000002
2011-11-30	AED	3.6726999999999999
2011-11-30	AFN	48.32
2011-11-30	ALL	105.0
2011-11-30	AMD	383.25
2011-11-30	ANG	1.79
2011-11-30	AOA	93.579999999999998
2011-11-30	ARS	4.2773000000000003
2011-11-30	ATS	10.333
2011-11-30	AUD	1.0
2011-11-30	AWG	1.79
2011-11-30	AZN	0.78569999999999995
2011-11-30	BAM	1.4674
2011-11-30	BBD	2.0
2011-11-30	BDT	76.799999999999997
2011-11-30	BEF	30.292300000000001
2011-11-30	BGN	1.4689000000000001
2011-11-30	BHD	0.37701000000000001
2011-11-30	BIF	1327.2
2011-11-30	BND	1.2966
2011-11-30	BOB	6.9100000000000001
2011-11-30	BRL	1.8453999999999999
2011-11-30	BWP	7.5683999999999996
2011-11-30	BYR	8675.0
2011-11-30	BZD	1.9855
2011-11-30	CAD	1.0321
2011-11-30	CDF	874.08630000000005
2011-11-30	CHF	0.92090000000000005
2011-11-30	CLP	501.0
2011-11-30	CNY	6.3771000000000004
2011-11-30	COP	1959.1500000000001
2011-11-30	CRC	503.25
2011-11-30	CUP	1.0
2011-11-30	CVE	82.819999999999993
2011-11-30	CYP	0.4395
2011-11-30	CZK	19.208200000000001
2011-11-30	DEM	1.4686999999999999
2011-11-30	DJF	177.72
2011-11-30	DKK	5.5841000000000003
2011-11-30	DOP	38.655000000000001
2011-11-30	DZD	74.928399999999996
2011-11-30	ECS	25000.0
2011-11-30	EEK	11.7494
2011-11-30	ESP	124.9435
2011-11-30	ETB	17.255600000000001
2011-11-30	EUR	0.751
2011-11-30	FIM	4.4648000000000003
2011-11-30	FJD	1.8315999999999999
2011-11-30	FRF	4.9257
2011-11-30	GBP	0.64119999999999999
2011-11-30	GEL	1.6565000000000001
2011-11-30	GHS	1.6675
2011-11-30	GMD	29.114999999999998
2011-11-30	GNF	6890.0
2011-11-30	GTQ	7.8555000000000001
2011-11-30	GYD	205.0
2011-11-30	HKD	7.7899000000000003
2011-11-30	HNL	18.920000000000002
2011-11-30	HRK	5.6360000000000001
2011-11-30	HTG	40.343400000000003
2011-11-30	HUF	232.25999999999999
2011-11-30	IDR	9155.0
2011-11-30	IEP	0.59140000000000004
2011-11-30	ILS	3.7905000000000002
2011-11-30	INR	52.012500000000003
2011-11-30	IQD	1169.0
2011-11-30	IRR	10915.950000000001
2011-11-30	ISK	119.81999999999999
2011-11-30	ITL	1453.99
2011-11-30	JMD	86.450000000000003
2011-11-30	JOD	0.70889999999999997
2011-11-30	JPY	77.930000000000007
2011-11-30	KES	89.75
2011-11-30	KGS	46.816400000000002
2011-11-30	KHR	4035.0
2011-11-30	KMF	369.10980000000001
2011-11-30	KRW	1145.2
2011-11-30	KWD	0.27700000000000002
2011-11-30	KYD	0.81999999999999995
2011-11-30	KZT	147.72999999999999
2011-11-30	LAK	8022.5
2011-11-30	LBP	1506.0
2011-11-30	LKR	113.90000000000001
2011-11-30	LRD	71.5
2011-11-30	LSL	8.3427000000000007
2011-11-30	LTL	2.5928
2011-11-30	LVL	0.52429999999999999
2011-11-30	LYD	1.2168000000000001
2011-11-30	MAD	8.3765999999999998
2011-11-30	MDL	11.872
2011-11-30	MGA	2117.5
2011-11-30	MKD	46.194000000000003
2011-11-30	MMK	6.3700000000000001
2011-11-30	MNT	1343.0
2011-11-30	MOP	8.0229999999999997
2011-11-30	MRO	288.0
2011-11-30	MUR	29.254999999999999
2011-11-30	MVR	15.380000000000001
2011-11-30	MWK	164.75
2011-11-30	MXN	13.823
2011-11-30	MYR	3.1825000000000001
2011-11-30	NAD	8.3427000000000007
2011-11-30	NGN	161.05000000000001
2011-11-30	NIO	22.878599999999999
2011-11-30	NLG	1.6548
2011-11-30	NOK	5.8499999999999996
2011-11-30	NPR	83.140000000000001
2011-11-30	NZD	1.3140000000000001
2011-11-30	OMR	0.38501000000000002
2011-11-30	PAB	1.0
2011-11-30	PEN	2.7065000000000001
2011-11-30	PGK	2.1509999999999998
2011-11-30	PLN	3.4037000000000002
2011-11-30	PYG	4462.5
2011-11-30	QAR	3.6415999999999999
2011-11-30	RON	3.2753000000000001
2011-11-30	RSD	77.711500000000001
2011-11-30	RUB	31.307300000000001
2011-11-30	RWF	602.21590000000003
2011-11-30	SAR	3.7503000000000002
2011-11-30	SCR	13.0534
2011-11-30	SEK	6.8912000000000004
2011-11-30	SGD	1.2977000000000001
2011-11-30	SKK	22.622399999999999
2011-11-30	SOS	1625.0
2011-11-30	SRD	3.2999999999999998
2011-11-30	STD	18424.5
2011-11-30	SVC	8.7475000000000005
2011-11-30	SYP	49.638300000000001
2011-11-30	SZL	8.3427000000000007
2011-11-30	THB	31.286999999999999
2011-11-30	TJS	4.7588999999999997
2011-11-30	TND	1.4733000000000001
2011-11-30	TRY	1.8512
2011-11-30	TTD	6.3449999999999998
2011-11-30	TWD	30.393000000000001
2011-11-30	TZS	1685.0
2011-11-30	UAH	8.0165000000000006
2011-11-30	UGX	2570.0
2011-11-30	UYU	20.0
2011-11-30	UZS	1780.1500000000001
2011-11-30	VEF	4.2946999999999997
2011-11-30	VND	21010.0
2011-11-30	XAF	493.5249
2011-11-30	XCD	2.7000000000000002
2011-11-30	XOF	495.09010000000001
2011-11-30	XPF	89.531300000000002
2011-11-30	ZAR	8.3427000000000007
2011-11-30	ZMK	5110.0
2011-11-30	ZMW	5.1100000000000003
2011-11-30	ZWL	322.35500000000002
2011-12-01	AED	3.673
2011-12-01	AFN	48.32
2011-12-01	ALL	104.08
2011-12-01	AMD	382.44999999999999
2011-12-01	ANG	1.79
2011-12-01	AOA	94.049199999999999
2011-12-01	ARS	4.2804000000000002
2011-12-01	ATS	10.234999999999999
2011-12-01	AUD	0.97250000000000003
2011-12-01	AWG	1.79
2011-12-01	AZN	0.78569999999999995
2011-12-01	BAM	1.4556
2011-12-01	BBD	2.0
2011-12-01	BDT	76.859999999999999
2011-12-01	BEF	30.005099999999999
2011-12-01	BGN	1.4544999999999999
2011-12-01	BHD	0.37701000000000001
2011-12-01	BIF	1331.7
2011-12-01	BND	1.2817000000000001
2011-12-01	BOB	6.9100000000000001
2011-12-01	BRL	1.8085
2011-12-01	BWP	7.4267000000000003
2011-12-01	BYR	8675.0
2011-12-01	BZD	1.9813000000000001
2011-12-01	CAD	1.0174000000000001
2011-12-01	CDF	888.18550000000005
2011-12-01	CHF	0.91320000000000001
2011-12-01	CNY	6.3792999999999997
2011-12-01	COP	1952.5
2011-12-01	CRC	504.0
2011-12-01	CUP	1.0
2011-12-01	CVE	82.004999999999995
2011-12-01	CYP	0.43530000000000002
2011-12-01	CZK	18.811199999999999
2011-12-01	DEM	1.4548000000000001
2011-12-01	DJF	177.72
2011-12-01	DKK	5.5305
2011-12-01	DOP	38.664999999999999
2011-12-01	DZD	74.244200000000006
2011-12-01	ECS	25000.0
2011-12-01	EEK	11.638
2011-12-01	ESP	123.759
2011-12-01	ETB	17.255600000000001
2011-12-01	EUR	0.74380000000000002
2011-12-01	FIM	4.4225000000000003
2011-12-01	FJD	1.8762000000000001
2011-12-01	FRF	4.8791000000000002
2011-12-01	GBP	0.63680000000000003
2011-12-01	GEL	1.6555
2011-12-01	GHS	1.6655
2011-12-01	GMD	29.015000000000001
2011-12-01	GNF	6877.5
2011-12-01	GTQ	7.8499999999999996
2011-12-01	GYD	205.19999999999999
2011-12-01	HKD	7.7675999999999998
2011-12-01	HNL	18.920000000000002
2011-12-01	HRK	5.5816999999999997
2011-12-01	HTG	40.343400000000003
2011-12-01	HUF	225.88999999999999
2011-12-01	IDR	9138.0
2011-12-01	IEP	0.5857
2011-12-01	ILS	3.758
2011-12-01	INR	52.211199999999998
2011-12-01	IQD	1169.0
2011-12-01	IRR	10915.950000000001
2011-12-01	ISK	118.98999999999999
2011-12-01	ITL	1440.21
2011-12-01	JMD	86.3125
2011-12-01	JOD	0.70889999999999997
2011-12-01	JPY	77.620000000000005
2011-12-01	KES	89.469999999999999
2011-12-01	KGS	46.830800000000004
2011-12-01	KHR	4033.0001999999999
2011-12-01	KMF	366.1293
2011-12-01	KRW	1142.5699999999999
2011-12-01	KWD	0.27715000000000001
2011-12-01	KYD	0.81999999999999995
2011-12-01	KZT	147.74000000000001
2011-12-01	LAK	8019.5
2011-12-01	LBP	1506.0
2011-12-01	LKR	113.83
2011-12-01	LRD	71.5
2011-12-01	LSL	8.1089000000000002
2011-12-01	LTL	2.5678999999999998
2011-12-01	LVL	0.51892000000000005
2011-12-01	LYD	1.2406999999999999
2011-12-01	MAD	8.3206000000000007
2011-12-01	MDL	11.871700000000001
2011-12-01	MGA	2117.0
2011-12-01	MKD	45.625
2011-12-01	MMK	6.4199999999999999
2011-12-01	MNT	1344.0
2011-12-01	MOP	8.0017999999999994
2011-12-01	MRO	288.0
2011-12-01	MUR	29.199999999999999
2011-12-01	MVR	15.41
2011-12-01	MWK	163.5
2011-12-01	MXN	13.6251
2011-12-01	MYR	3.1795
2011-12-01	NAD	8.1089000000000002
2011-12-01	NGN	161.25
2011-12-01	NIO	22.881599999999999
2011-12-01	NLG	1.6391
2011-12-01	NOK	5.7709999999999999
2011-12-01	NPR	83.260000000000005
2011-12-01	NZD	1.2811999999999999
2011-12-01	OMR	0.38501000000000002
2011-12-01	PAB	1.0
2011-12-01	PEN	2.6995
2011-12-01	PGK	2.1432000000000002
2011-12-01	PHP	43.536999999999999
2011-12-01	PLN	3.3500999999999999
2011-12-01	PYG	4457.5
2011-12-01	QAR	3.6415000000000002
2011-12-01	RON	3.2423000000000002
2011-12-01	RSD	77.215900000000005
2011-12-01	RUB	30.736000000000001
2011-12-01	RWF	602.64670000000001
2011-12-01	SAR	3.7503000000000002
2011-12-01	SCR	13.052899999999999
2011-12-01	SEK	6.7634999999999996
2011-12-01	SGD	1.2816000000000001
2011-12-01	SKK	22.407900000000001
2011-12-01	SOS	1625.0
2011-12-01	SRD	3.2999999999999998
2011-12-01	STD	18399.5
2011-12-01	SVC	8.75
2011-12-01	SYP	50.062399999999997
2011-12-01	SZL	8.1089000000000002
2011-12-01	THB	31.167000000000002
2011-12-01	TJS	4.7586000000000004
2011-12-01	TND	1.4628000000000001
2011-12-01	TRY	1.8281000000000001
2011-12-01	TTD	6.4044999999999996
2011-12-01	TWD	30.332999999999998
2011-12-01	TZS	1685.0
2011-12-01	UAH	8.0030000000000001
2011-12-01	UGX	2555.0
2011-12-01	UYU	19.75
2011-12-01	UZS	1780.1099999999999
2011-12-01	VEF	4.2946999999999997
2011-12-01	VND	21006.0
2011-12-01	XAF	488.69999999999999
2011-12-01	XCD	2.7000000000000002
2011-12-01	XOF	490.26490000000001
2011-12-01	XPF	88.808300000000003
2011-12-01	ZAR	8.1089000000000002
2011-12-01	ZMK	5080.0
2011-12-01	ZMW	5.0800000000000001
2011-12-01	ZWL	322.35500000000002
2011-12-02	AED	3.6728999999999998
2011-12-02	AFN	48.280000000000001
2011-12-02	ALL	103.22
2011-12-02	AMD	380.85000000000002
2011-12-02	ANG	1.79
2011-12-02	AOA	94.950000000000003
2011-12-02	ARS	4.2830000000000004
2011-12-02	ATS	10.2204
2011-12-02	AUD	0.97619999999999996
2011-12-02	AWG	1.79
2011-12-02	AZN	0.78649999999999998
2011-12-02	BAM	1.4529000000000001
2011-12-02	BBD	2.0
2011-12-02	BDT	76.935000000000002
2011-12-02	BEF	29.962399999999999
2011-12-02	BGN	1.4529000000000001
2011-12-02	BHD	0.37701000000000001
2011-12-02	BIF	1331.7
2011-12-02	BND	1.2823
2011-12-02	BOB	6.9100000000000001
2011-12-02	BRL	1.8002
2011-12-02	BWP	7.4157000000000002
2011-12-02	BYR	8625.0
2011-12-02	BZD	1.9855
2011-12-02	CAD	1.0139
2011-12-02	CDF	877.26440000000002
2011-12-02	CHF	0.91579999999999995
2011-12-02	CNY	6.3650000000000002
2011-12-02	COP	1943.47
2011-12-02	CRC	503.56999999999999
2011-12-02	CUP	1.0
2011-12-02	CVE	81.915000000000006
2011-12-02	CYP	0.43480000000000002
2011-12-02	CZK	18.7348
2011-12-02	DEM	1.4527000000000001
2011-12-02	DJF	177.72
2011-12-02	DKK	5.5228000000000002
2011-12-02	DOP	38.685000000000002
2011-12-02	DZD	74.163200000000003
2011-12-02	ECS	25000.0
2011-12-02	EEK	11.621499999999999
2011-12-02	ESP	123.583
2011-12-02	ETB	17.259599999999999
2011-12-02	EUR	0.74280000000000002
2011-12-02	FIM	4.4161999999999999
2011-12-02	FJD	1.8015000000000001
2011-12-02	FRF	4.8720999999999997
2011-12-02	GBP	0.63729999999999998
2011-12-02	GEL	1.657
2011-12-02	GHS	1.6465000000000001
2011-12-02	GMD	29.420000000000002
2011-12-02	GNF	6887.5
2011-12-02	GTQ	7.8399999999999999
2011-12-02	GYD	205.19999999999999
2011-12-02	HKD	7.7693000000000003
2011-12-02	HNL	18.920000000000002
2011-12-02	HRK	5.5788000000000002
2011-12-02	HTG	40.396500000000003
2011-12-02	HUF	226.97
2011-12-02	IDR	9090.0
2011-12-02	IEP	0.58499999999999996
2011-12-02	ILS	3.7429999999999999
2011-12-02	INR	51.467500000000001
2011-12-02	IQD	1169.0
2011-12-02	IRR	10889.450000000001
2011-12-02	ISK	118.59
2011-12-02	ITL	1438.1600000000001
2011-12-02	JMD	86.450000000000003
2011-12-02	JOD	0.70899999999999996
2011-12-02	JPY	77.700000000000003
2011-12-02	KES	89.75
2011-12-02	KGS	46.707700000000003
2011-12-02	KHR	4035.0
2011-12-02	KMF	365.47649999999999
2011-12-02	KRW	1126.02
2011-12-02	KWD	0.27668999999999999
2011-12-02	KYD	0.81999999999999995
2011-12-02	KZT	147.59999999999999
2011-12-02	LAK	8011.5
2011-12-02	LBP	1506.0
2011-12-02	LKR	113.88
2011-12-02	LRD	71.5
2011-12-02	LSL	8.0860000000000003
2011-12-02	LTL	2.5649000000000002
2011-12-02	LVL	0.51797000000000004
2011-12-02	LYD	1.2392000000000001
2011-12-02	MAD	8.3087999999999997
2011-12-02	MDL	11.800000000000001
2011-12-02	MGA	2102.0
2011-12-02	MKD	45.625500000000002
2011-12-02	MMK	6.4400000000000004
2011-12-02	MNT	1344.0
2011-12-02	MOP	8.0039999999999996
2011-12-02	MRO	287.5
2011-12-02	MUR	29.25
2011-12-02	MVR	15.380000000000001
2011-12-02	MWK	166.1499
2011-12-02	MXN	13.612500000000001
2011-12-02	MYR	3.1400000000000001
2011-12-02	NAD	8.0860000000000003
2011-12-02	NGN	161.25
2011-12-02	NIO	22.884699999999999
2011-12-02	NLG	1.6368
2011-12-02	NOK	5.8087999999999997
2011-12-02	NPR	83.609999999999999
2011-12-02	NZD	1.2829999999999999
2011-12-02	OMR	0.38501000000000002
2011-12-02	PAB	1.0
2011-12-02	PEN	2.7000000000000002
2011-12-02	PGK	2.1475
2011-12-02	PHP	43.283000000000001
2011-12-02	PLN	3.3313000000000001
2011-12-02	PYG	4455.0
2011-12-02	QAR	3.6415000000000002
2011-12-02	RON	3.2372999999999998
2011-12-02	RSD	77.141900000000007
2011-12-02	RUB	30.756
2011-12-02	RWF	602.82759999999996
2011-12-02	SAR	3.7504
2011-12-02	SCR	13.126899999999999
2011-12-02	SEK	6.7708000000000004
2011-12-02	SGD	1.2819
2011-12-02	SKK	22.376100000000001
2011-12-02	SOS	1625.0
2011-12-02	SRD	3.2999999999999998
2011-12-02	STD	18370.0
2011-12-02	SVC	8.7475000000000005
2011-12-02	SYP	50.119999999999997
2011-12-02	SZL	8.0860000000000003
2011-12-02	THB	30.902000000000001
2011-12-02	TJS	4.7583000000000002
2011-12-02	TND	1.4643999999999999
2011-12-02	TRY	1.8284
2011-12-02	TTD	6.4001000000000001
2011-12-02	TWD	30.131
2011-12-02	TZS	1680.9000000000001
2011-12-02	UAH	8.0108999999999995
2011-12-02	UGX	2535.0
2011-12-02	UYU	19.699999999999999
2011-12-02	UZS	1780.1099999999999
2011-12-02	VEF	4.2946999999999997
2011-12-02	VND	21011.0
2011-12-02	XAF	488.13499999999999
2011-12-02	XCD	2.7000000000000002
2011-12-02	XOF	489.72000000000003
2011-12-02	XPF	88.649900000000002
2011-12-02	ZAR	8.0860000000000003
2011-12-02	ZMK	5096.0
2011-12-02	ZMW	5.0960999999999999
2011-12-02	ZWL	322.35500000000002
2011-12-05	AED	3.673
2011-12-05	AFN	48.280000000000001
2011-12-05	ALL	103.05
2011-12-05	AMD	381.75
2011-12-05	ANG	1.79
2011-12-05	AOA	94.950000000000003
2011-12-05	ARS	4.2830000000000004
2011-12-05	ATS	10.273099999999999
2011-12-05	AUD	0.97889999999999999
2011-12-05	AWG	1.79
2011-12-05	AZN	0.78680000000000005
2011-12-05	BAM	1.4591000000000001
2011-12-05	BBD	2.0
2011-12-05	BDT	76.935000000000002
2011-12-05	BEF	30.116800000000001
2011-12-05	BGN	1.4604999999999999
2011-12-05	BHD	0.37701000000000001
2011-12-05	BIF	1335.5999999999999
2011-12-05	BND	1.2843
2011-12-05	BOB	6.9100000000000001
2011-12-05	BRL	1.7907
2011-12-05	BWP	7.4128999999999996
2011-12-05	BYR	8625.0
2011-12-05	BZD	1.9855
2011-12-05	CAD	1.0195000000000001
2011-12-05	CDF	881.57500000000005
2011-12-05	CHF	0.9214
2011-12-05	CNY	6.3602999999999996
2011-12-05	COP	1938.5699999999999
2011-12-05	CRC	503.35000000000002
2011-12-05	CUP	1.0
2011-12-05	CVE	82.349999999999994
2011-12-05	CYP	0.437
2011-12-05	CZK	18.784600000000001
2011-12-05	DEM	1.4601999999999999
2011-12-05	DJF	177.72
2011-12-05	DKK	5.5517000000000003
2011-12-05	DOP	38.664999999999999
2011-12-05	DZD	73.870400000000004
2011-12-05	ECS	25000.0
2011-12-05	EEK	11.6814
2011-12-05	ESP	124.2196
2011-12-05	ETB	17.261700000000001
2011-12-05	EUR	0.74660000000000004
2011-12-05	FIM	4.4389000000000003
2011-12-05	FJD	1.8762000000000001
2011-12-05	FRF	4.8971999999999998
2011-12-05	GBP	0.64119999999999999
2011-12-05	GEL	1.657
2011-12-05	GHS	1.6465000000000001
2011-12-05	GMD	29.395
2011-12-05	GNF	6875.0
2011-12-05	GTQ	7.8099999999999996
2011-12-05	GYD	204.5
2011-12-05	HKD	7.7690000000000001
2011-12-05	HNL	18.920000000000002
2011-12-05	HRK	5.6115000000000004
2011-12-05	HTG	40.262900000000002
2011-12-05	HUF	226.69999999999999
2011-12-05	IDR	9055.0
2011-12-05	IEP	0.58799999999999997
2011-12-05	ILS	3.73
2011-12-05	INR	51.204999999999998
2011-12-05	IQD	1169.0
2011-12-05	IRR	10892.450000000001
2011-12-05	ISK	119.13
2011-12-05	ITL	1445.5699999999999
2011-12-05	JMD	86.450000000000003
2011-12-05	JOD	0.70889999999999997
2011-12-05	JPY	77.989999999999995
2011-12-05	KES	89.819999999999993
2011-12-05	KGS	46.6965
2011-12-05	KHR	4033.5001999999999
2011-12-05	KMF	367.01690000000002
2011-12-05	KRW	1130.9200000000001
2011-12-05	KWD	0.27679999999999999
2011-12-05	KYD	0.81999999999999995
2011-12-05	KZT	147.69999999999999
2011-12-05	LAK	8011.5
2011-12-05	LBP	1505.5
2011-12-05	LKR	113.90000000000001
2011-12-05	LRD	71.5
2011-12-05	LSL	8.0436999999999994
2011-12-05	LTL	2.5783999999999998
2011-12-05	LVL	0.52107000000000003
2011-12-05	LYD	1.2427999999999999
2011-12-05	MAD	8.3382000000000005
2011-12-05	MDL	11.785
2011-12-05	MGA	2095.0
2011-12-05	MKD	45.625
2011-12-05	MMK	6.4199999999999999
2011-12-05	MNT	1346.0
2011-12-05	MOP	8.0007999999999999
2011-12-05	MRO	288.0
2011-12-05	MUR	29.050000000000001
2011-12-05	MVR	15.380000000000001
2011-12-05	MWK	164.495
2011-12-05	MXN	13.6363
2011-12-05	MYR	3.1274999999999999
2011-12-05	NAD	8.0436999999999994
2011-12-05	NGN	161.47
2011-12-05	NIO	22.887799999999999
2011-12-05	NLG	1.6452
2011-12-05	NOK	5.7900999999999998
2011-12-05	NPR	82.650000000000006
2011-12-05	NZD	1.2867
2011-12-05	OMR	0.38501000000000002
2011-12-05	PAB	1.0
2011-12-05	PEN	2.6985000000000001
2011-12-05	PGK	2.1497000000000002
2011-12-05	PHP	43.270000000000003
2011-12-05	PLN	3.3546999999999998
2011-12-05	PYG	4462.5
2011-12-05	QAR	3.6415000000000002
2011-12-05	RON	3.2536999999999998
2011-12-05	RSD	77.234399999999994
2011-12-05	RUB	30.863099999999999
2011-12-05	RWF	602.82759999999996
2011-12-05	SAR	3.7503000000000002
2011-12-05	SCR	13.099399999999999
2011-12-05	SEK	6.7561999999999998
2011-12-05	SGD	1.2857000000000001
2011-12-05	SKK	22.491299999999999
2011-12-05	SOS	1625.0
2011-12-05	SRD	3.2999999999999998
2011-12-05	STD	18150.0
2011-12-05	SVC	8.7475000000000005
2011-12-05	SYP	49.948500000000003
2011-12-05	SZL	8.0436999999999994
2011-12-05	THB	30.795000000000002
2011-12-05	TJS	4.7584
2011-12-05	TND	1.4671000000000001
2011-12-05	TRY	1.8302
2011-12-05	TTD	6.4184000000000001
2011-12-05	TWD	30.151
2011-12-05	TZS	1665.0
2011-12-05	UAH	8.0157000000000007
2011-12-05	UGX	2525.0
2011-12-05	UYU	19.75
2011-12-05	UZS	1780.1099999999999
2011-12-05	VEF	4.2946999999999997
2011-12-05	VND	21006.0
2011-12-05	XAF	490.7251
2011-12-05	XCD	2.7000000000000002
2011-12-05	XOF	492.31490000000002
2011-12-05	XPF	89.023700000000005
2011-12-05	ZAR	8.0436999999999994
2011-12-05	ZMK	5085.0
2011-12-05	ZMW	5.085
2011-12-05	ZWL	322.35500000000002
2011-12-06	AED	3.673
2011-12-06	AFN	47.905000000000001
2011-12-06	ALL	102.75
2011-12-06	AMD	383.35000000000002
2011-12-06	ANG	1.79
2011-12-06	AOA	94.650000000000006
2011-12-06	ARS	4.2865000000000002
2011-12-06	ATS	10.271000000000001
2011-12-06	AUD	0.97360000000000002
2011-12-06	AWG	1.79
2011-12-06	AZN	0.78569999999999995
2011-12-06	BAM	1.46
2011-12-06	BBD	2.0
2011-12-06	BDT	77.055000000000007
2011-12-06	BEF	30.110600000000002
2011-12-06	BGN	1.4595
2011-12-06	BHD	0.37701000000000001
2011-12-06	BIF	1335.5999999999999
2011-12-06	BND	1.2806999999999999
2011-12-06	BOB	6.96
2011-12-06	BRL	1.7861
2011-12-06	BWP	7.4074
2011-12-06	BYR	8625.0
2011-12-06	BZD	1.9855
2011-12-06	CAD	1.0165
2011-12-06	CDF	883.51840000000004
2011-12-06	CHF	0.92069999999999996
2011-12-06	CNY	6.3638000000000003
2011-12-06	COP	1936.0
2011-12-06	CRC	503.49000000000001
2011-12-06	CUP	1.0
2011-12-06	CVE	82.280000000000001
2011-12-06	CYP	0.43680000000000002
2011-12-06	CZK	18.794
2011-12-06	DEM	1.4599
2011-12-06	DJF	177.72
2011-12-06	DKK	5.5488999999999997
2011-12-06	DOP	38.685000000000002
2011-12-06	DZD	73.930000000000007
2011-12-06	ECS	25000.0
2011-12-06	EEK	11.679
2011-12-06	ESP	124.1942
2011-12-06	ETB	17.263999999999999
2011-12-06	EUR	0.74619999999999997
2011-12-06	FIM	4.4379999999999997
2011-12-06	FJD	1.8065
2011-12-06	FRF	4.8962000000000003
2011-12-06	GBP	0.6391
2011-12-06	GEL	1.659
2011-12-06	GHS	1.627
2011-12-06	GMD	29.035
2011-12-06	GNF	6875.0
2011-12-06	GTQ	7.8099999999999996
2011-12-06	GYD	202.90000000000001
2011-12-06	HKD	7.7705000000000002
2011-12-06	HNL	18.920000000000002
2011-12-06	HRK	5.6039000000000003
2011-12-06	HTG	40.353400000000001
2011-12-06	HUF	223.97999999999999
2011-12-06	IDR	9055.0
2011-12-06	IEP	0.5877
2011-12-06	ILS	3.7353000000000001
2011-12-06	INR	51.416200000000003
2011-12-06	IQD	1169.0
2011-12-06	IRR	10899.950000000001
2011-12-06	ISK	119.09
2011-12-06	ITL	1445.27
2011-12-06	JMD	86.525000000000006
2011-12-06	JOD	0.70820000000000005
2011-12-06	JPY	77.819999999999993
2011-12-06	KES	89.670000000000002
2011-12-06	KGS	46.721800000000002
2011-12-06	KHR	4034.1667000000002
2011-12-06	KMF	367.24979999999999
2011-12-06	KRW	1129.8800000000001
2011-12-06	KWD	0.27681
2011-12-06	KYD	0.81999999999999995
2011-12-06	KZT	147.69999999999999
2011-12-06	LAK	8013.5
2011-12-06	LBP	1505.5
2011-12-06	LKR	113.90000000000001
2011-12-06	LRD	71.5
2011-12-06	LSL	8.0581999999999994
2011-12-06	LTL	2.5764999999999998
2011-12-06	LVL	0.52041999999999999
2011-12-06	LYD	1.2418
2011-12-06	MAD	8.3531999999999993
2011-12-06	MDL	11.785
2011-12-06	MGA	2095.0
2011-12-06	MKD	45.768999999999998
2011-12-06	MMK	6.4400000000000004
2011-12-06	MNT	1336.0
2011-12-06	MOP	8.0035000000000007
2011-12-06	MRO	288.0
2011-12-06	MUR	29.149999999999999
2011-12-06	MVR	15.34
2011-12-06	MWK	165.0
2011-12-06	MXN	13.529
2011-12-06	MYR	3.1335000000000002
2011-12-06	NAD	8.0581999999999994
2011-12-06	NGN	161.15000000000001
2011-12-06	NIO	22.896899999999999
2011-12-06	NLG	1.6449
2011-12-06	NOK	5.7751999999999999
2011-12-06	NPR	81.900000000000006
2011-12-06	NZD	1.2819
2011-12-06	OMR	0.38501000000000002
2011-12-06	PAB	1.0
2011-12-06	PEN	2.698
2011-12-06	PGK	2.1425999999999998
2011-12-06	PHP	43.271999999999998
2011-12-06	PLN	3.3346
2011-12-06	PYG	4462.5
2011-12-06	QAR	3.6415000000000002
2011-12-06	RON	3.2475000000000001
2011-12-06	RSD	76.987300000000005
2011-12-06	RUB	30.869499999999999
2011-12-06	RWF	602.82759999999996
2011-12-06	SAR	3.7505000000000002
2011-12-06	SCR	13.0999
2011-12-06	SEK	6.7587000000000002
2011-12-06	SGD	1.2818000000000001
2011-12-06	SKK	22.486699999999999
2011-12-06	SOS	1625.0
2011-12-06	SRD	3.2999999999999998
2011-12-06	STD	18255.0
2011-12-06	SVC	8.7475000000000005
2011-12-06	SYP	50.055500000000002
2011-12-06	SZL	8.0581999999999994
2011-12-06	THB	30.780000000000001
2011-12-06	TJS	4.7588999999999997
2011-12-06	TND	1.4679
2011-12-06	TRY	1.8323
2011-12-06	TTD	6.3449999999999998
2011-12-06	TWD	30.169
2011-12-06	TZS	1665.0
2011-12-06	UAH	8.0152000000000001
2011-12-06	UGX	2495.0
2011-12-06	UYU	19.699999999999999
2011-12-06	UZS	1780.22
2011-12-06	VEF	4.2946999999999997
2011-12-06	VND	21011.0
2011-12-06	XAF	490.31979999999999
2011-12-06	XCD	2.7000000000000002
2011-12-06	XOF	491.91480000000001
2011-12-06	XPF	89.080100000000002
2011-12-06	ZAR	8.0581999999999994
2011-12-06	ZMK	5125.0
2011-12-06	ZMW	5.125
2011-12-06	ZWL	322.35500000000002
2011-12-07	AED	3.673
2011-12-07	AFN	48.198799999999999
2011-12-07	ALL	102.7
2011-12-07	AMD	383.75
2011-12-07	ANG	1.79
2011-12-07	AOA	94.650000000000006
2011-12-07	ARS	4.2785000000000002
2011-12-07	ATS	10.267300000000001
2011-12-07	AUD	0.97609999999999997
2011-12-07	AWG	1.79
2011-12-07	AZN	0.78580000000000005
2011-12-07	BAM	1.4594
2011-12-07	BBD	2.0
2011-12-07	BDT	77.055000000000007
2011-12-07	BEF	30.099900000000002
2011-12-07	BGN	1.4594
2011-12-07	BHD	0.37702000000000002
2011-12-07	BIF	1335.5999999999999
2011-12-07	BND	1.2835000000000001
2011-12-07	BOB	6.96
2011-12-07	BRL	1.7911999999999999
2011-12-07	BWP	7.3936999999999999
2011-12-07	BYR	8625.0
2011-12-07	BZD	1.9855
2011-12-07	CAD	1.01
2011-12-07	CDF	885.83839999999998
2011-12-07	CHF	0.92589999999999995
2011-12-07	CNY	6.3647
2011-12-07	COP	1930.9400000000001
2011-12-07	CRC	507.25
2011-12-07	CUP	1.0
2011-12-07	CVE	82.275000000000006
2011-12-07	CYP	0.43669999999999998
2011-12-07	CZK	18.8293
2011-12-07	DEM	1.4594
2011-12-07	DJF	177.72
2011-12-07	DKK	5.5473999999999997
2011-12-07	DOP	38.5
2011-12-07	DZD	74.349100000000007
2011-12-07	ECS	25000.0
2011-12-07	EEK	11.674799999999999
2011-12-07	ESP	124.15009999999999
2011-12-07	ETB	17.265999999999998
2011-12-07	EUR	0.74619999999999997
2011-12-07	FIM	4.4363999999999999
2011-12-07	FJD	1.8070999999999999
2011-12-07	FRF	4.8944999999999999
2011-12-07	GBP	0.64100000000000001
2011-12-07	GEL	1.659
2011-12-07	GHS	1.6399999999999999
2011-12-07	GMD	29.425000000000001
2011-12-07	GNF	6887.5
2011-12-07	GTQ	7.8064999999999998
2011-12-07	GYD	201.5
2011-12-07	HKD	7.7725999999999997
2011-12-07	HNL	18.920000000000002
2011-12-07	HRK	5.6074999999999999
2011-12-07	HTG	40.331899999999997
2011-12-07	HUF	223.74000000000001
2011-12-07	IDR	9050.0
2011-12-07	IEP	0.58760000000000001
2011-12-07	ILS	3.7456
2011-12-07	INR	51.270000000000003
2011-12-07	IQD	1169.0
2011-12-07	IRR	10904.950000000001
2011-12-07	ISK	118.98999999999999
2011-12-07	ITL	1444.76
2011-12-07	JMD	86.525000000000006
2011-12-07	JOD	0.70889999999999997
2011-12-07	JPY	77.730000000000004
2011-12-07	KES	89.670000000000002
2011-12-07	KGS	46.825600000000001
2011-12-07	KHR	4033.5001999999999
2011-12-07	KMF	367.11270000000002
2011-12-07	KRW	1131.3
2011-12-07	KWD	0.27722999999999998
2011-12-07	KYD	0.81999999999999995
2011-12-07	KZT	147.65000000000001
2011-12-07	LAK	8014.5
2011-12-07	LBP	1505.5
2011-12-07	LKR	113.91
2011-12-07	LRD	71.5
2011-12-07	LSL	8.0277999999999992
2011-12-07	LTL	2.5762999999999998
2011-12-07	LVL	0.52064999999999995
2011-12-07	LYD	1.242
2011-12-07	MAD	8.3412000000000006
2011-12-07	MDL	11.785
2011-12-07	MGA	2094.5
2011-12-07	MKD	45.769500000000001
2011-12-07	MMK	6.4299999999999997
2011-12-07	MNT	1358.0
2011-12-07	MOP	8.0046999999999997
2011-12-07	MRO	288.0
2011-12-07	MUR	29.350000000000001
2011-12-07	MVR	15.369999999999999
2011-12-07	MWK	166.0
2011-12-07	MXN	13.4823
2011-12-07	MYR	3.1355
2011-12-07	NAD	8.0277999999999992
2011-12-07	NGN	161.59999999999999
2011-12-07	NIO	22.899999999999999
2011-12-07	NLG	1.6443000000000001
2011-12-07	NOK	5.7556000000000003
2011-12-07	NPR	82.120000000000005
2011-12-07	NZD	1.2824
2011-12-07	OMR	0.38501000000000002
2011-12-07	PAB	1.0
2011-12-07	PEN	2.6964999999999999
2011-12-07	PGK	2.1446999999999998
2011-12-07	PHP	43.460000000000001
2011-12-07	PLN	3.3340000000000001
2011-12-07	PYG	4447.5
2011-12-07	QAR	3.6415000000000002
2011-12-07	RON	3.2486000000000002
2011-12-07	RSD	76.686000000000007
2011-12-07	RUB	31.189299999999999
2011-12-07	RWF	603.13189999999997
2011-12-07	SAR	3.7505000000000002
2011-12-07	SCR	13.1
2011-12-07	SEK	6.7371999999999996
2011-12-07	SGD	1.2839
2011-12-07	SKK	22.4787
2011-12-07	SOS	1625.0
2011-12-07	SRD	3.2999999999999998
2011-12-07	STD	18295.0
2011-12-07	SVC	8.7475000000000005
2011-12-07	SYP	50.527000000000001
2011-12-07	SZL	8.0277999999999992
2011-12-07	THB	30.606999999999999
2011-12-07	TJS	4.7587000000000002
2011-12-07	TND	1.4692000000000001
2011-12-07	TRY	1.8343
2011-12-07	TTD	6.3300000000000001
2011-12-07	TWD	30.216999999999999
2011-12-07	TZS	1650.0
2011-12-07	UAH	8.0145
2011-12-07	UGX	2495.0
2011-12-07	UYU	19.699999999999999
2011-12-07	UZS	1783.5699999999999
2011-12-07	VEF	4.2946999999999997
2011-12-07	VND	21011.0
2011-12-07	XAF	490.30000000000001
2011-12-07	XCD	2.7000000000000002
2011-12-07	XOF	491.89499999999998
2011-12-07	XPF	89.156599999999997
2011-12-07	ZAR	8.0277999999999992
2011-12-07	ZMK	5150.0
2011-12-07	ZMW	5.1500000000000004
2011-12-07	ZWL	322.35500000000002
2011-12-08	AED	3.673
2011-12-08	AFN	48.198799999999999
2011-12-08	ALL	103.47
2011-12-08	AMD	384.0
2011-12-08	ANG	1.79
2011-12-08	AOA	94.650000000000006
2011-12-08	ATS	10.2599
2011-12-08	AUD	0.97140000000000004
2011-12-08	AWG	1.79
2011-12-08	AZN	0.78669999999999995
2011-12-08	BAM	1.4591000000000001
2011-12-08	BBD	2.0
2011-12-08	BDT	77.049999999999997
2011-12-08	BEF	30.078099999999999
2011-12-08	BGN	1.4582999999999999
2011-12-08	BHD	0.37702000000000002
2011-12-08	BIF	1339.4000000000001
2011-12-08	BND	1.2848999999999999
2011-12-08	BOB	6.9100000000000001
2011-12-08	BRL	1.7996000000000001
2011-12-08	BWP	7.3936999999999999
2011-12-08	BYR	8625.0
2011-12-08	BZD	1.9855
2011-12-08	CAD	1.0099
2011-12-08	CDF	895.18349999999998
2011-12-08	CHF	0.92359999999999998
2011-12-08	CNY	6.3651
2011-12-08	CRC	507.04000000000002
2011-12-08	CUP	1.0
2011-12-08	CVE	82.215000000000003
2011-12-08	CYP	0.43640000000000001
2011-12-08	CZK	18.817499999999999
2011-12-08	DEM	1.4582999999999999
2011-12-08	DJF	177.72
2011-12-08	DKK	5.5430000000000001
2011-12-08	DOP	38.685000000000002
2011-12-08	DZD	74.778400000000005
2011-12-08	ECS	25000.0
2011-12-08	EEK	11.666399999999999
2011-12-08	ESP	124.0603
2011-12-08	ETB	17.267900000000001
2011-12-08	EUR	0.74560000000000004
2011-12-08	FIM	4.4332000000000003
2011-12-08	FJD	1.8028
2011-12-08	FRF	4.8909000000000002
2011-12-08	GBP	0.63649999999999995
2011-12-08	GEL	1.655
2011-12-08	GHS	1.6375
2011-12-08	GMD	29.420000000000002
2011-12-08	GNF	6887.5
2011-12-08	GTQ	7.7925000000000004
2011-12-08	GYD	201.5
2011-12-08	HKD	7.7717999999999998
2011-12-08	HNL	18.920000000000002
2011-12-08	HRK	5.5919999999999996
2011-12-08	HTG	40.348500000000001
2011-12-08	HUF	224.41999999999999
2011-12-08	IDR	9075.0
2011-12-08	IEP	0.58720000000000006
2011-12-08	ILS	3.7444999999999999
2011-12-08	INR	51.717500000000001
2011-12-08	IQD	1169.0
2011-12-08	IRR	10899.950000000001
2011-12-08	ISK	118.64
2011-12-08	ITL	1443.72
2011-12-08	JMD	86.125
2011-12-08	JOD	0.70840000000000003
2011-12-08	JPY	77.680000000000007
2011-12-08	KES	89.609999999999999
2011-12-08	KGS	46.8489
2011-12-08	KHR	4027.6667000000002
2011-12-08	KMF	367.01690000000002
2011-12-08	KRW	1126.0
2011-12-08	KWD	0.27689999999999998
2011-12-08	KYD	0.81999999999999995
2011-12-08	KZT	147.62
2011-12-08	LAK	8012.5
2011-12-08	LBP	1505.5
2011-12-08	LKR	113.90000000000001
2011-12-08	LRD	72.0
2011-12-08	LSL	8.0062999999999995
2011-12-08	LTL	2.5743999999999998
2011-12-08	LVL	0.52061999999999997
2011-12-08	LYD	1.2406999999999999
2011-12-08	MAD	8.3376999999999999
2011-12-08	MDL	11.785
2011-12-08	MGA	2095.0
2011-12-08	MKD	46.091500000000003
2011-12-08	MMK	6.4400000000000004
2011-12-08	MNT	1361.5
2011-12-08	MOP	8.0053999999999998
2011-12-08	MRO	288.5
2011-12-08	MUR	29.25
2011-12-08	MVR	15.41
2011-12-08	MWK	165.34999999999999
2011-12-08	MXN	13.5107
2011-12-08	MYR	3.1248
2011-12-08	NAD	8.0062999999999995
2011-12-08	NGN	161.69999999999999
2011-12-08	NIO	22.903099999999998
2011-12-08	NLG	1.6431
2011-12-08	NOK	5.7426000000000004
2011-12-08	NPR	82.25
2011-12-08	NZD	1.2824
2011-12-08	OMR	0.38485999999999998
2011-12-08	PAB	1.0
2011-12-08	PGK	2.1404000000000001
2011-12-08	PHP	43.277000000000001
2011-12-08	PLN	3.3271000000000002
2011-12-08	PYG	4430.0
2011-12-08	QAR	3.6414
2011-12-08	RON	3.2393999999999998
2011-12-08	RSD	76.815200000000004
2011-12-08	RUB	31.2972
2011-12-08	RWF	603.25850000000003
2011-12-08	SAR	3.7503000000000002
2011-12-08	SCR	13.1069
2011-12-08	SEK	6.7145999999999999
2011-12-08	SGD	1.2830999999999999
2011-12-08	SKK	22.462499999999999
2011-12-08	SOS	1625.0
2011-12-08	SRD	3.2999999999999998
2011-12-08	STD	18287.5
2011-12-08	SVC	8.7475000000000005
2011-12-08	SYP	50.572499999999998
2011-12-08	SZL	8.0062999999999995
2011-12-08	THB	30.780000000000001
2011-12-08	TJS	4.7587999999999999
2011-12-08	TND	1.4678
2011-12-08	TRY	1.8303
2011-12-08	TTD	6.3600000000000003
2011-12-08	TWD	30.158999999999999
2011-12-08	TZS	1630.0
2011-12-08	UAH	8.0106999999999999
2011-12-08	UGX	2480.0
2011-12-08	UYU	19.910699999999999
2011-12-08	UZS	1783.4300000000001
2011-12-08	VEF	4.2946999999999997
2011-12-08	VND	21011.0
2011-12-08	XAF	489.93990000000002
2011-12-08	XCD	2.7000000000000002
2011-12-08	XOF	491.52999999999997
2011-12-08	XPF	89.023700000000005
2011-12-08	ZAR	8.0062999999999995
2011-12-08	ZMK	5110.0
2011-12-08	ZMW	5.1100000000000003
2011-12-08	ZWL	322.35500000000002
2011-12-09	AED	3.673
2011-12-09	AFN	48.198799999999999
2011-12-09	ALL	103.97
2011-12-09	AMD	383.75
2011-12-09	ANG	1.79
2011-12-09	AOA	94.650000000000006
2011-12-09	ATS	10.313599999999999
2011-12-09	AUD	0.98360000000000003
2011-12-09	AWG	1.79
2011-12-09	AZN	0.7853
2011-12-09	BAM	1.466
2011-12-09	BBD	2.0
2011-12-09	BDT	77.25
2011-12-09	BEF	30.235399999999998
2011-12-09	BGN	1.4661
2011-12-09	BHD	0.37701000000000001
2011-12-09	BIF	1339.4000000000001
2011-12-09	BND	1.2959000000000001
2011-12-09	BOB	6.96
2011-12-09	BRL	1.8244
2011-12-09	BWP	7.5499999999999998
2011-12-09	BYR	8550.0
2011-12-09	BZD	1.9855
2011-12-09	CAD	1.0232000000000001
2011-12-09	CDF	895.18349999999998
2011-12-09	CHF	0.92610000000000003
2011-12-09	CNY	6.3627000000000002
2011-12-09	COP	1930.5899999999999
2011-12-09	CRC	506.69999999999999
2011-12-09	CUP	1.0
2011-12-09	CVE	82.650000000000006
2011-12-09	CYP	0.43869999999999998
2011-12-09	CZK	19.114599999999999
2011-12-09	DEM	1.4659
2011-12-09	DJF	177.72
2011-12-09	DKK	5.5735999999999999
2011-12-09	DOP	38.445
2011-12-09	DZD	74.076700000000002
2011-12-09	ECS	25000.0
2011-12-09	EEK	11.727399999999999
2011-12-09	ESP	124.7089
2011-12-09	ETB	17.270099999999999
2011-12-09	EUR	0.74960000000000004
2011-12-09	FIM	4.4564000000000004
2011-12-09	FJD	1.8152999999999999
2011-12-09	FRF	4.9165000000000001
2011-12-09	GBP	0.63980000000000004
2011-12-09	GEL	1.6559999999999999
2011-12-09	GHS	1.6405000000000001
2011-12-09	GMD	29.395
2011-12-09	GNF	7200.0
2011-12-09	GTQ	7.7800000000000002
2011-12-09	GYD	201.5
2011-12-09	HKD	7.7759
2011-12-09	HNL	18.920000000000002
2011-12-09	HRK	5.6219999999999999
2011-12-09	HTG	40.353000000000002
2011-12-09	HUF	229.22999999999999
2011-12-09	IDR	9060.0
2011-12-09	IEP	0.59040000000000004
2011-12-09	ILS	3.7631000000000001
2011-12-09	INR	51.759999999999998
2011-12-09	IQD	1169.0
2011-12-09	IRR	10904.950000000001
2011-12-09	ISK	119.13
2011-12-09	ITL	1451.26
2011-12-09	JMD	86.525000000000006
2011-12-09	JOD	0.70889999999999997
2011-12-09	JPY	77.640000000000001
2011-12-09	KES	89.349999999999994
2011-12-09	KGS	46.844999999999999
2011-12-09	KHR	4032.1667000000002
2011-12-09	KMF	368.7638
2011-12-09	KRW	1131.3800000000001
2011-12-09	KWD	0.27710000000000001
2011-12-09	KYD	0.81999999999999995
2011-12-09	KZT	147.72999999999999
2011-12-09	LAK	8011.5
2011-12-09	LBP	1505.5
2011-12-09	LKR	113.90000000000001
2011-12-09	LRD	72.0
2011-12-09	LSL	8.2677999999999994
2011-12-09	LTL	2.5882999999999998
2011-12-09	LVL	0.52342
2011-12-09	LYD	1.2437
2011-12-09	MAD	8.3843999999999994
2011-12-09	MDL	11.785
2011-12-09	MGA	2091.5
2011-12-09	MKD	46.095500000000001
2011-12-09	MMK	6.4400000000000004
2011-12-09	MNT	1372.5
2011-12-09	MOP	8.0091999999999999
2011-12-09	MRO	287.5
2011-12-09	MUR	29.199999999999999
2011-12-09	MVR	15.31
2011-12-09	MWK	165.22
2011-12-09	MXN	13.7118
2011-12-09	MYR	3.1315
2011-12-09	NAD	8.2677999999999994
2011-12-09	NGN	162.13
2011-12-09	NIO	22.906099999999999
2011-12-09	NLG	1.6516999999999999
2011-12-09	NOK	5.7888000000000002
2011-12-09	NPR	82.299999999999997
2011-12-09	NZD	1.2938000000000001
2011-12-09	OMR	0.38500000000000001
2011-12-09	PAB	1.0
2011-12-09	PGK	2.1393
2011-12-09	PHP	43.274999999999999
2011-12-09	PLN	3.383
2011-12-09	PYG	4410.0
2011-12-09	QAR	3.6415999999999999
2011-12-09	RON	3.2522000000000002
2011-12-09	RSD	77.604600000000005
2011-12-09	RUB	31.388999999999999
2011-12-09	RWF	603.29740000000004
2011-12-09	SAR	3.7503000000000002
2011-12-09	SCR	13.1249
2011-12-09	SEK	6.7929000000000004
2011-12-09	SGD	1.2962
2011-12-09	SKK	22.579899999999999
2011-12-09	SOS	1625.0
2011-12-09	SRD	3.2999999999999998
2011-12-09	STD	18140.0
2011-12-09	SVC	8.7475000000000005
2011-12-09	SYP	54.155500000000004
2011-12-09	SZL	8.2677999999999994
2011-12-09	THB	30.762
2011-12-09	TJS	4.7587000000000002
2011-12-09	TND	1.47
2011-12-09	TRY	1.8469
2011-12-09	TTD	6.3600000000000003
2011-12-09	TWD	30.167999999999999
2011-12-09	TZS	1625.0
2011-12-09	UAH	8.0099999999999998
2011-12-09	UGX	2460.0
2011-12-09	UYU	19.75
2011-12-09	UZS	1783.4300000000001
2011-12-09	VEF	4.2946999999999997
2011-12-09	VND	21008.0
2011-12-09	XAF	492.54489999999998
2011-12-09	XCD	2.7000000000000002
2011-12-09	XOF	494.14499999999998
2011-12-09	XPF	89.447400000000002
2011-12-09	ZAR	8.2677999999999994
2011-12-09	ZMK	5110.0
2011-12-09	ZMW	5.1100000000000003
2011-12-09	ZWL	322.35500000000002
2011-12-12	AED	3.673
2011-12-12	AFN	48.609999999999999
2011-12-12	ALL	103.84999999999999
2011-12-12	AMD	382.49000000000001
2011-12-12	ANG	1.79
2011-12-12	AOA	94.700000000000003
2011-12-12	ARS	4.2785000000000002
2011-12-12	ATS	10.2804
2011-12-12	AUD	0.9788
2011-12-12	AWG	1.79
2011-12-12	AZN	0.78569999999999995
2011-12-12	BAM	1.4625999999999999
2011-12-12	BBD	2.0
2011-12-12	BDT	77.049999999999997
2011-12-12	BEF	30.138100000000001
2011-12-12	BGN	1.4611000000000001
2011-12-12	BHD	0.37701000000000001
2011-12-12	BIF	1339.4000000000001
2011-12-12	BND	1.2911999999999999
2011-12-12	BOB	6.9100000000000001
2011-12-12	BRL	1.7982
2011-12-12	BWP	7.4321999999999999
2011-12-12	BYR	8675.0
2011-12-12	BZD	1.9855
2011-12-12	CAD	1.0168999999999999
2011-12-12	CDF	895.18349999999998
2011-12-12	CHF	0.92300000000000004
2011-12-12	CNY	6.3639999999999999
2011-12-12	COP	1925.1300000000001
2011-12-12	CRC	504.25
2011-12-12	CUP	1.0
2011-12-12	CVE	82.795000000000002
2011-12-12	CYP	0.43730000000000002
2011-12-12	CZK	18.985399999999998
2011-12-12	DEM	1.4612000000000001
2011-12-12	DJF	177.72
2011-12-12	DKK	5.5545
2011-12-12	DOP	38.664999999999999
2011-12-12	DZD	74.410200000000003
2011-12-12	ECS	25000.0
2011-12-12	EEK	11.6897
2011-12-12	ESP	124.3078
2011-12-12	ETB	17.272400000000001
2011-12-12	EUR	0.747
2011-12-12	FIM	4.4420999999999999
2011-12-12	FJD	1.8183
2011-12-12	FRF	4.9006999999999996
2011-12-12	GBP	0.63819999999999999
2011-12-12	GEL	1.6575
2011-12-12	GHS	1.6452
2011-12-12	GMD	29.420000000000002
2011-12-12	GNF	7195.0
2011-12-12	GTQ	7.7999999999999998
2011-12-12	GYD	205.0
2011-12-12	HKD	7.7824999999999998
2011-12-12	HNL	18.920000000000002
2011-12-12	HRK	5.6031000000000004
2011-12-12	HTG	40.3429
2011-12-12	HUF	225.69
2011-12-12	IDR	9080.0
2011-12-12	IEP	0.58840000000000003
2011-12-12	ILS	3.7707000000000002
2011-12-12	INR	52.041200000000003
2011-12-12	IQD	1169.0
2011-12-12	IRR	10902.450000000001
2011-12-12	ISK	118.89
2011-12-12	ITL	1446.5999999999999
2011-12-12	JMD	86.549999999999997
2011-12-12	JOD	0.70920000000000005
2011-12-12	JPY	77.650000000000006
2011-12-12	KES	89.400000000000006
2011-12-12	KGS	46.609400000000001
2011-12-12	KHR	4032.3335000000002
2011-12-12	KMF	367.92270000000002
2011-12-12	KRW	1146.6300000000001
2011-12-12	KWD	0.27710000000000001
2011-12-12	KYD	0.81999999999999995
2011-12-12	KZT	147.81999999999999
2011-12-12	LAK	8013.5
2011-12-12	LBP	1505.0
2011-12-12	LKR	113.88
2011-12-12	LRD	72.0
2011-12-12	LSL	8.0959000000000003
2011-12-12	LTL	2.5792999999999999
2011-12-12	LVL	0.52149999999999996
2011-12-12	LYD	1.2419
2011-12-12	MAD	8.3552
2011-12-12	MDL	11.725
2011-12-12	MGA	2100.5
2011-12-12	MKD	46.185000000000002
2011-12-12	MMK	6.4299999999999997
2011-12-12	MNT	1379.0
2011-12-12	MOP	8.0158000000000005
2011-12-12	MRO	288.0
2011-12-12	MUR	29.225000000000001
2011-12-12	MVR	15.31
2011-12-12	MWK	165.18989999999999
2011-12-12	MXN	13.574400000000001
2011-12-12	MYR	3.149
2011-12-12	NAD	8.0959000000000003
2011-12-12	NGN	161.75
2011-12-12	NIO	22.909199999999998
2011-12-12	NLG	1.6464000000000001
2011-12-12	NOK	5.7461000000000002
2011-12-12	NPR	82.819999999999993
2011-12-12	NZD	1.2896000000000001
2011-12-12	OMR	0.38458999999999999
2011-12-12	PAB	1.0
2011-12-12	PGK	2.1440999999999999
2011-12-12	PHP	43.630000000000003
2011-12-12	PLN	3.3727
2011-12-12	PYG	4435.0
2011-12-12	QAR	3.6415999999999999
2011-12-12	RON	3.2458999999999998
2011-12-12	RSD	76.969099999999997
2011-12-12	RUB	31.472200000000001
2011-12-12	RWF	602.81479999999999
2011-12-12	SAR	3.7504
2011-12-12	SCR	13.2499
2011-12-12	SEK	6.7264999999999997
2011-12-12	SGD	1.2928999999999999
2011-12-12	SKK	22.507300000000001
2011-12-12	SOS	1625.0
2011-12-12	SRD	3.2999999999999998
2011-12-12	STD	18095.265599999999
2011-12-12	SVC	8.7475000000000005
2011-12-12	SYP	54.140999999999998
2011-12-12	SZL	8.0959000000000003
2011-12-12	THB	30.940000000000001
2011-12-12	TJS	4.7586000000000004
2011-12-12	TND	1.4744999999999999
2011-12-12	TRY	1.8425
2011-12-12	TTD	6.3864000000000001
2011-12-12	TWD	30.216000000000001
2011-12-12	TZS	1620.0
2011-12-12	UAH	8.0056999999999992
2011-12-12	UGX	2460.0
2011-12-12	UYU	19.75
2011-12-12	UZS	1783.4300000000001
2011-12-12	VEF	4.2946999999999997
2011-12-12	VND	21006.0
2011-12-12	XAF	490.56349999999998
2011-12-12	XCD	2.7000000000000002
2011-12-12	XOF	490.56349999999998
2011-12-12	XPF	89.239999999999995
2011-12-12	ZAR	8.0959000000000003
2011-12-12	ZMK	5115.0
2011-12-12	ZMW	5.1150000000000002
2011-12-12	ZWL	322.35500000000002
2011-12-13	AED	3.673
2011-12-13	AFN	46.75
2011-12-13	ALL	105.25
2011-12-13	AMD	382.02999999999997
2011-12-13	ANG	1.79
2011-12-13	AOA	94.680000000000007
2011-12-13	ARS	4.2789999999999999
2011-12-13	ATS	10.434699999999999
2011-12-13	AUD	0.99280000000000002
2011-12-13	AWG	1.79
2011-12-13	AZN	0.78569999999999995
2011-12-13	BAM	1.4829000000000001
2011-12-13	BBD	2.0
2011-12-13	BDT	77.049999999999997
2011-12-13	BEF	30.590499999999999
2011-12-13	BGN	1.4831000000000001
2011-12-13	BHD	0.37701000000000001
2011-12-13	BIF	1343.4000000000001
2011-12-13	BND	1.3021
2011-12-13	BOB	6.9100000000000001
2011-12-13	BRL	1.8440000000000001
2011-12-13	BWP	7.5683999999999996
2011-12-13	BYR	8570.0
2011-12-13	BZD	1.9855
2011-12-13	CAD	1.0270999999999999
2011-12-13	CDF	895.18349999999998
2011-12-13	CHF	0.93720000000000003
2011-12-13	CLP	525.0
2011-12-13	CNY	6.3608000000000002
2011-12-13	COP	1932.5
2011-12-13	CRC	505.52999999999997
2011-12-13	CUP	1.0
2011-12-13	CVE	83.614999999999995
2011-12-13	CYP	0.44379999999999997
2011-12-13	CZK	19.494599999999998
2011-12-13	DEM	1.4831000000000001
2011-12-13	DJF	177.72
2011-12-13	DKK	5.6386000000000003
2011-12-13	DOP	38.469999999999999
2011-12-13	DZD	74.764600000000002
2011-12-13	ECS	25000.0
2011-12-13	EEK	11.8651
2011-12-13	ESP	126.1738
2011-12-13	ETB	17.3734
2011-12-13	EUR	0.75829999999999997
2011-12-13	FIM	4.5087999999999999
2011-12-13	FJD	1.8295999999999999
2011-12-13	FRF	4.9743000000000004
2011-12-13	GBP	0.64170000000000005
2011-12-13	GEL	1.655
2011-12-13	GHS	1.6455
2011-12-13	GMD	29.395
2011-12-13	GNF	7215.0
2011-12-13	GTQ	7.79
2011-12-13	GYD	205.0
2011-12-13	HKD	7.7832999999999997
2011-12-13	HNL	18.920000000000002
2011-12-13	HRK	5.6871999999999998
2011-12-13	HTG	40.5854
2011-12-13	HUF	232.30000000000001
2011-12-13	IDR	9050.0
2011-12-13	IEP	0.59719999999999995
2011-12-13	ILS	3.7816999999999998
2011-12-13	INR	52.835000000000001
2011-12-13	IQD	1169.0
2011-12-13	IRR	11036.450000000001
2011-12-13	ISK	120.44
2011-12-13	ITL	1468.3099999999999
2011-12-13	JMD	86.275000000000006
2011-12-13	JOD	0.70840000000000003
2011-12-13	JPY	77.939999999999998
2011-12-13	KES	89.5
2011-12-13	KGS	46.585500000000003
2011-12-13	KHR	4033.0
2011-12-13	KMF	372.99959999999999
2011-12-13	KRW	1146.8800000000001
2011-12-13	KWD	0.27734999999999999
2011-12-13	KYD	0.81999999999999995
2011-12-13	KZT	147.90000000000001
2011-12-13	LAK	8012.5
2011-12-13	LBP	1505.5
2011-12-13	LKR	113.90000000000001
2011-12-13	LRD	72.0
2011-12-13	LSL	8.2733000000000008
2011-12-13	LTL	2.6181000000000001
2011-12-13	LVL	0.52932999999999997
2011-12-13	LYD	1.2419
2011-12-13	MAD	8.4480000000000004
2011-12-13	MDL	11.720000000000001
2011-12-13	MGA	2110.0
2011-12-13	MKD	46.451000000000001
2011-12-13	MMK	6.4699999999999998
2011-12-13	MNT	1379.0
2011-12-13	MOP	8.0167000000000002
2011-12-13	MRO	288.0
2011-12-13	MUR	29.350000000000001
2011-12-13	MVR	15.32
2011-12-13	MWK	166.86000000000001
2011-12-13	MXN	13.817600000000001
2011-12-13	MYR	3.1589999999999998
2011-12-13	NAD	8.2733000000000008
2011-12-13	NGN	162.05000000000001
2011-12-13	NIO	23.042000000000002
2011-12-13	NLG	1.6711
2011-12-13	NOK	5.8368000000000002
2011-12-13	NPR	83.25
2011-12-13	NZD	1.3107
2011-12-13	OMR	0.38501000000000002
2011-12-13	PAB	1.0
2011-12-13	PGK	2.1408999999999998
2011-12-13	PHP	43.609999999999999
2011-12-13	PLN	3.4567000000000001
2011-12-13	PYG	4415.0
2011-12-13	QAR	3.6414
2011-12-13	RON	3.2989999999999999
2011-12-13	RSD	77.837000000000003
2011-12-13	RUB	31.587199999999999
2011-12-13	RWF	602.81479999999999
2011-12-13	SAR	3.7503000000000002
2011-12-13	SCR	13.2194
2011-12-13	SEK	6.8737000000000004
2011-12-13	SGD	1.3004
2011-12-13	SKK	22.845099999999999
2011-12-13	SOS	1625.0
2011-12-13	SRD	3.2999999999999998
2011-12-13	STD	18452.5
2011-12-13	SVC	8.7475000000000005
2011-12-13	SYP	54.465499999999999
2011-12-13	SZL	8.2733000000000008
2011-12-13	THB	31.07
2011-12-13	TJS	4.7587000000000002
2011-12-13	TND	1.4804999999999999
2011-12-13	TRY	1.8702000000000001
2011-12-13	TTD	6.3449999999999998
2011-12-13	TWD	30.202999999999999
2011-12-13	TZS	1620.0
2011-12-13	UAH	8.016
2011-12-13	UGX	2464.75
2011-12-13	UYU	19.800000000000001
2011-12-13	UZS	1783.8499999999999
2011-12-13	VEF	4.2946999999999997
2011-12-13	VND	21008.0
2011-12-13	XAF	498.27999999999997
2011-12-13	XCD	2.7000000000000002
2011-12-13	XOF	499.89499999999998
2011-12-13	XPF	90.474800000000002
2011-12-13	ZAR	8.2733000000000008
2011-12-13	ZMK	5104.0
2011-12-13	ZMW	5.1044
2011-12-13	ZWL	322.35500000000002
2011-12-14	AED	3.673
2011-12-14	AFN	48.859999999999999
2011-12-14	ALL	106.17
2011-12-14	AMD	381.60000000000002
2011-12-14	ANG	1.79
2011-12-14	AOA	94.670000000000002
2011-12-14	ARS	4.2789999999999999
2011-12-14	ATS	10.555899999999999
2011-12-14	AUD	0.99839999999999995
2011-12-14	AWG	1.79
2011-12-14	AZN	0.78569999999999995
2011-12-14	BAM	1.5009999999999999
2011-12-14	BBD	2.0
2011-12-14	BDT	77.049999999999997
2011-12-14	BEF	30.946000000000002
2011-12-14	BGN	1.5003
2011-12-14	BHD	0.37701000000000001
2011-12-14	BIF	1343.4000000000001
2011-12-14	BND	1.3026
2011-12-14	BOB	6.9100000000000001
2011-12-14	BRL	1.8637999999999999
2011-12-14	BWP	7.6062000000000003
2011-12-14	BYR	8570.0
2011-12-14	BZD	1.9855
2011-12-14	CAD	1.0343
2011-12-14	CDF	894.35500000000002
2011-12-14	CHF	0.9456
2011-12-14	CLP	515.0
2011-12-14	CNY	6.3657000000000004
2011-12-14	COP	1929.5
2011-12-14	CRC	504.35000000000002
2011-12-14	CUP	1.0
2011-12-14	CVE	84.579999999999998
2011-12-14	CYP	0.44890000000000002
2011-12-14	CZK	19.6874
2011-12-14	DEM	1.5004
2011-12-14	DJF	177.72
2011-12-14	DKK	5.7035999999999998
2011-12-14	DOP	38.585000000000001
2011-12-14	DZD	74.756399999999999
2011-12-14	ECS	25000.0
2011-12-14	EEK	12.003
2011-12-14	ESP	127.6396
2011-12-14	ETB	17.277100000000001
2011-12-14	EUR	0.7671
2011-12-14	FIM	4.5610999999999997
2011-12-14	FJD	1.8335999999999999
2011-12-14	FRF	5.032
2011-12-14	GBP	0.64600000000000002
2011-12-14	GEL	1.655
2011-12-14	GHS	1.6455
2011-12-14	GMD	29.030000000000001
2011-12-14	GNF	7212.5
2011-12-14	GTQ	7.7895000000000003
2011-12-14	GYD	204.5
2011-12-14	HKD	7.7788000000000004
2011-12-14	HNL	18.954999999999998
2011-12-14	HRK	5.7553999999999998
2011-12-14	HTG	40.764000000000003
2011-12-14	HUF	234.03
2011-12-14	IDR	9070.0
2011-12-14	IEP	0.60409999999999997
2011-12-14	ILS	3.8014999999999999
2011-12-14	INR	53.225000000000001
2011-12-14	IQD	1169.0
2011-12-14	IRR	10904.950000000001
2011-12-14	ISK	121.05
2011-12-14	ITL	1485.3699999999999
2011-12-14	JMD	86.329999999999998
2011-12-14	JOD	0.70889999999999997
2011-12-14	JPY	78.0
2011-12-14	KES	89.0
2011-12-14	KGS	46.608600000000003
2011-12-14	KHR	4029.0
2011-12-14	KMF	377.56549999999999
2011-12-14	KRW	1152.6300000000001
2011-12-14	KWD	0.27760000000000001
2011-12-14	KYD	0.81999999999999995
2011-12-14	KZT	147.96000000000001
2011-12-14	LAK	8017.5
2011-12-14	LBP	1506.0
2011-12-14	LKR	113.93000000000001
2011-12-14	LRD	71.5
2011-12-14	LSL	8.3625000000000007
2011-12-14	LTL	2.6484000000000001
2011-12-14	LVL	0.53481999999999996
2011-12-14	LYD	1.2419
2011-12-14	MAD	8.5399999999999991
2011-12-14	MDL	11.828799999999999
2011-12-14	MGA	2123.0
2011-12-14	MKD	46.679499999999997
2011-12-14	MMK	6.5
2011-12-14	MNT	1366.0
2011-12-14	MOP	8.0129000000000001
2011-12-14	MRO	287.71499999999997
2011-12-14	MUR	29.25
2011-12-14	MVR	15.32
2011-12-14	MWK	164.69999999999999
2011-12-14	MXN	13.869
2011-12-14	MYR	3.1815000000000002
2011-12-14	NAD	8.3625000000000007
2011-12-14	NGN	162.34999999999999
2011-12-14	NIO	23.037400000000002
2011-12-14	NLG	1.6904999999999999
2011-12-14	NOK	5.9372999999999996
2011-12-14	NPR	84.0
2011-12-14	NZD	1.3213999999999999
2011-12-14	OMR	0.38501000000000002
2011-12-14	PAB	1.0
2011-12-14	PGK	2.1392000000000002
2011-12-14	PHP	43.884999999999998
2011-12-14	PLN	3.5083000000000002
2011-12-14	PYG	4415.0
2011-12-14	QAR	3.6412
2011-12-14	RON	3.3368000000000002
2011-12-14	RSD	78.293099999999995
2011-12-14	RUB	31.593800000000002
2011-12-14	RWF	603.34739999999999
2011-12-14	SAR	3.7504
2011-12-14	SCR	13.1999
2011-12-14	SEK	6.9833999999999996
2011-12-14	SGD	1.3057000000000001
2011-12-14	SKK	23.110600000000002
2011-12-14	SOS	1625.0
2011-12-14	SRD	3.2999999999999998
2011-12-14	STD	18745.0
2011-12-14	SVC	8.7475000000000005
2011-12-14	SYP	54.706499999999998
2011-12-14	SZL	8.3625000000000007
2011-12-14	THB	31.175000000000001
2011-12-14	TJS	4.7592999999999996
2011-12-14	TND	1.494
2011-12-14	TRY	1.881
2011-12-14	TTD	6.3300000000000001
2011-12-14	TWD	30.248000000000001
2011-12-14	TZS	1627.5999999999999
2011-12-14	UAH	8.0195000000000007
2011-12-14	UGX	2445.6500000000001
2011-12-14	UYU	20.029299999999999
2011-12-14	UZS	1787.3599999999999
2011-12-14	VEF	4.2946999999999997
2011-12-14	VND	21011.0
2011-12-14	XAF	504.05000000000001
2011-12-14	XCD	2.7000000000000002
2011-12-14	XOF	505.70510000000002
2011-12-14	XPF	91.5822
2011-12-14	ZAR	8.3625000000000007
2011-12-14	ZMK	5161.0
2011-12-14	ZMW	5.1608999999999998
2011-12-14	ZWL	322.35500000000002
2011-12-15	AED	3.673
2011-12-15	AFN	48.198799999999999
2011-12-15	ALL	106.8
2011-12-15	AMD	381.55000000000001
2011-12-15	ANG	1.79
2011-12-15	AOA	94.650000000000006
2011-12-15	ARS	4.2809999999999997
2011-12-15	ATS	10.6004
2011-12-15	AUD	1.0091000000000001
2011-12-15	AWG	1.79
2011-12-15	AZN	0.78559999999999997
2011-12-15	BAM	1.5065999999999999
2011-12-15	BBD	2.0
2011-12-15	BDT	77.049999999999997
2011-12-15	BEF	31.0764
2011-12-15	BGN	1.5065
2011-12-15	BHD	0.37701000000000001
2011-12-15	BIF	1347.3
2011-12-15	BND	1.3077000000000001
2011-12-15	BOB	6.9100000000000001
2011-12-15	BRL	1.8796999999999999
2011-12-15	BWP	7.6424000000000003
2011-12-15	BYR	8530.0
2011-12-15	BZD	1.9855
2011-12-15	CAD	1.0397000000000001
2011-12-15	CDF	893.9538
2011-12-15	CHF	0.9536
2011-12-15	CNY	6.3712999999999997
2011-12-15	COP	1934.8800000000001
2011-12-15	CRC	503.81999999999999
2011-12-15	CUP	1.0
2011-12-15	CVE	84.930000000000007
2011-12-15	CYP	0.45090000000000002
2011-12-15	CZK	19.776199999999999
2011-12-15	DEM	1.5066999999999999
2011-12-15	DJF	177.72
2011-12-15	DKK	5.7248999999999999
2011-12-15	DOP	38.634999999999998
2011-12-15	DZD	75.566699999999997
2011-12-15	ECS	25000.0
2011-12-15	EEK	12.053599999999999
2011-12-15	ESP	128.17750000000001
2011-12-15	ETB	17.2791
2011-12-15	EUR	0.77029999999999998
2011-12-15	FIM	4.5804
2011-12-15	FJD	1.8482000000000001
2011-12-15	FRF	5.0532000000000004
2011-12-15	GBP	0.64659999999999995
2011-12-15	GEL	1.655
2011-12-15	GHS	1.639
2011-12-15	GMD	28.395
2011-12-15	GNF	7225.0
2011-12-15	GTQ	7.7895000000000003
2011-12-15	GYD	201.5
2011-12-15	HKD	7.7824
2011-12-15	HNL	18.960000000000001
2011-12-15	HRK	5.7816999999999998
2011-12-15	HTG	40.351399999999998
2011-12-15	HUF	234.61000000000001
2011-12-15	IDR	9086.0
2011-12-15	IEP	0.60670000000000002
2011-12-15	ILS	3.8102999999999998
2011-12-15	INR	53.715000000000003
2011-12-15	IQD	1169.0
2011-12-15	IRR	11012.450000000001
2011-12-15	ISK	122.0
2011-12-15	ITL	1491.6300000000001
2011-12-15	JMD	86.674999999999997
2011-12-15	JOD	0.70889999999999997
2011-12-15	JPY	78.069999999999993
2011-12-15	KES	87.299999999999997
2011-12-15	KGS	46.598599999999998
2011-12-15	KHR	4029.0
2011-12-15	KMF	378.97609999999997
2011-12-15	KRW	1156.1500000000001
2011-12-15	KWD	0.27755000000000002
2011-12-15	KYD	0.81999999999999995
2011-12-15	KZT	147.99000000000001
2011-12-15	LAK	8021.5
2011-12-15	LBP	1505.0
2011-12-15	LKR	113.91
2011-12-15	LRD	72.0
2011-12-15	LSL	8.4278999999999993
2011-12-15	LTL	2.6595
2011-12-15	LVL	0.5373
2011-12-15	LYD	1.2419
2011-12-15	MAD	8.5603999999999996
2011-12-15	MDL	11.859999999999999
2011-12-15	MGA	2152.5
2011-12-15	MKD	46.6785
2011-12-15	MMK	6.4400000000000004
2011-12-15	MNT	1376.0
2011-12-15	MOP	8.0158000000000005
2011-12-15	MRO	288.0
2011-12-15	MUR	29.350000000000001
2011-12-15	MVR	15.390000000000001
2011-12-15	MWK	165.995
2011-12-15	MXN	13.892300000000001
2011-12-15	MYR	3.1855000000000002
2011-12-15	NAD	8.4278999999999993
2011-12-15	NGN	162.65000000000001
2011-12-15	NIO	22.924499999999998
2011-12-15	NLG	1.6977
2011-12-15	NOK	5.9819000000000004
2011-12-15	NPR	85.390000000000001
2011-12-15	NZD	1.3324
2011-12-15	OMR	0.38501000000000002
2011-12-15	PAB	1.0
2011-12-15	PGK	2.1434000000000002
2011-12-15	PHP	44.140000000000001
2011-12-15	PLN	3.5087000000000002
2011-12-15	PYG	4450.0
2011-12-15	QAR	3.6413000000000002
2011-12-15	RON	3.3483999999999998
2011-12-15	RSD	77.643500000000003
2011-12-15	RUB	31.827999999999999
2011-12-15	RWF	603.58870000000002
2011-12-15	SAR	3.7504
2011-12-15	SCR	13.25
2011-12-15	SEK	6.9962999999999997
2011-12-15	SGD	1.3098000000000001
2011-12-15	SKK	23.207899999999999
2011-12-15	SOS	1625.0
2011-12-15	SRD	3.2999999999999998
2011-12-15	STD	18895.0
2011-12-15	SVC	8.7475000000000005
2011-12-15	SYP	54.152500000000003
2011-12-15	SZL	8.4278999999999993
2011-12-15	THB	31.25
2011-12-15	TJS	4.7587000000000002
2011-12-15	TND	1.4952000000000001
2011-12-15	TRY	1.8877999999999999
2011-12-15	TTD	6.3600000000000003
2011-12-15	TWD	30.282
2011-12-15	TZS	1605.05
2011-12-15	UAH	8.0185999999999993
2011-12-15	UGX	2385.0
2011-12-15	UYU	20.210999999999999
2011-12-15	UZS	1787.27
2011-12-15	VEF	4.2946999999999997
2011-12-15	VND	21010.0
2011-12-15	XAF	506.10500000000002
2011-12-15	XCD	2.7000000000000002
2011-12-15	XOF	507.78489999999999
2011-12-15	XPF	91.924499999999995
2011-12-15	ZAR	8.4278999999999993
2011-12-15	ZMK	5130.0
2011-12-15	ZMW	5.1299999999999999
2011-12-15	ZWL	322.35500000000002
2011-12-16	AED	3.673
2011-12-16	AFN	48.890000000000001
2011-12-16	ALL	106.02
2011-12-16	AMD	382.64999999999998
2011-12-16	ANG	1.79
2011-12-16	AOA	94.650000000000006
2011-12-16	ARS	4.2835999999999999
2011-12-16	ATS	10.571899999999999
2011-12-16	AUD	1.0079
2011-12-16	AWG	1.79
2011-12-16	AZN	0.78569999999999995
2011-12-16	BAM	1.5029999999999999
2011-12-16	BBD	2.0
2011-12-16	BDT	77.049999999999997
2011-12-16	BEF	30.992799999999999
2011-12-16	BGN	1.5026999999999999
2011-12-16	BHD	0.37701000000000001
2011-12-16	BIF	1347.3
2011-12-16	BND	1.3085
2011-12-16	BOB	6.9100000000000001
2011-12-16	BRL	1.8601000000000001
2011-12-16	BWP	7.6424000000000003
2011-12-16	BYR	8530.0
2011-12-16	BZD	1.9855
2011-12-16	CAD	1.0350999999999999
2011-12-16	CDF	898.35000000000002
2011-12-16	CHF	0.93999999999999995
2011-12-16	CNY	6.3734999999999999
2011-12-16	COP	1933.22
2011-12-16	CRC	502.0
2011-12-16	CUP	1.0
2011-12-16	CVE	84.855000000000004
2011-12-16	CYP	0.44969999999999999
2011-12-16	CZK	19.549499999999998
2011-12-16	DEM	1.5025999999999999
2011-12-16	DJF	177.72
2011-12-16	DKK	5.7098000000000004
2011-12-16	DOP	38.674999999999997
2011-12-16	DZD	75.504000000000005
2011-12-16	ECS	25000.0
2011-12-16	EEK	12.021100000000001
2011-12-16	ESP	127.8329
2011-12-16	ETB	17.281199999999998
2011-12-16	EUR	0.76819999999999999
2011-12-16	FIM	4.5681000000000003
2011-12-16	FJD	1.8448
2011-12-16	FRF	5.0396999999999998
2011-12-16	GBP	0.64459999999999995
2011-12-16	GEL	1.655
2011-12-16	GHS	1.6396999999999999
2011-12-16	GMD	28.395
2011-12-16	GNF	7227.5
2011-12-16	GTQ	7.7815000000000003
2011-12-16	GYD	201.5
2011-12-16	HKD	7.7811000000000003
2011-12-16	HNL	18.960000000000001
2011-12-16	HRK	5.7695999999999996
2011-12-16	HTG	40.254399999999997
2011-12-16	HUF	231.61000000000001
2011-12-16	IDR	9090.0
2011-12-16	IEP	0.60509999999999997
2011-12-16	ILS	3.8052999999999999
2011-12-16	INR	53.645000000000003
2011-12-16	IQD	1169.0
2011-12-16	IRR	11009.950000000001
2011-12-16	ISK	121.73999999999999
2011-12-16	ITL	1487.6199999999999
2011-12-16	JMD	86.325000000000003
2011-12-16	JOD	0.70889999999999997
2011-12-16	JPY	77.859999999999999
2011-12-16	KES	85.0
2011-12-16	KGS	46.633299999999998
2011-12-16	KHR	4029.0
2011-12-16	KMF	378.05869999999999
2011-12-16	KRW	1162.95
2011-12-16	KWD	0.27825
2011-12-16	KYD	0.81999999999999995
2011-12-16	KZT	148.22999999999999
2011-12-16	LAK	8023.5
2011-12-16	LBP	1505.5
2011-12-16	LKR	113.91
2011-12-16	LRD	72.0
2011-12-16	LSL	8.4192
2011-12-16	LTL	2.653
2011-12-16	LVL	0.53569999999999995
2011-12-16	LYD	1.2419
2011-12-16	MAD	8.5487000000000002
2011-12-16	MDL	11.8607
2011-12-16	MGA	2157.5
2011-12-16	MKD	46.679499999999997
2011-12-16	MMK	6.4199999999999999
2011-12-16	MNT	1375.0
2011-12-16	MOP	8.0145999999999997
2011-12-16	MRO	288.0
2011-12-16	MUR	29.5
2011-12-16	MVR	15.359999999999999
2011-12-16	MWK	164.995
2011-12-16	MXN	13.9153
2011-12-16	MYR	3.1865999999999999
2011-12-16	NAD	8.4192
2011-12-16	NGN	162.15000000000001
2011-12-16	NIO	22.927600000000002
2011-12-16	NLG	1.6931
2011-12-16	NOK	5.9960000000000004
2011-12-16	NPR	85.810000000000002
2011-12-16	NZD	1.3273999999999999
2011-12-16	OMR	0.38505
2011-12-16	PAB	1.0
2011-12-16	PGK	2.1392000000000002
2011-12-16	PHP	44.115000000000002
2011-12-16	PLN	3.4813000000000001
2011-12-16	PYG	4475.0
2011-12-16	QAR	3.6413000000000002
2011-12-16	RON	3.3359999999999999
2011-12-16	RSD	77.848699999999994
2011-12-16	RUB	31.807300000000001
2011-12-16	RWF	603.22659999999996
2011-12-16	SAR	3.7503000000000002
2011-12-16	SCR	13.2249
2011-12-16	SEK	6.9770000000000003
2011-12-16	SGD	1.3076000000000001
2011-12-16	SKK	23.145499999999998
2011-12-16	SOS	1625.0
2011-12-16	SRD	3.2999999999999998
2011-12-16	STD	18845.0
2011-12-16	SVC	8.7475000000000005
2011-12-16	SYP	54.021999999999998
2011-12-16	SZL	8.4192
2011-12-16	THB	31.440000000000001
2011-12-16	TJS	4.7588999999999997
2011-12-16	TND	1.4922
2011-12-16	TRY	1.8775999999999999
2011-12-16	TTD	6.4101999999999997
2011-12-16	TWD	30.361999999999998
2011-12-16	TZS	1610.0
2011-12-16	UAH	8.0210000000000008
2011-12-16	UGX	2385.0
2011-12-16	UYU	20.128799999999998
2011-12-16	UZS	1787.27
2011-12-16	VEF	4.2946999999999997
2011-12-16	VND	21016.0
2011-12-16	XAF	504.07810000000001
2011-12-16	XCD	2.7000000000000002
2011-12-16	XOF	504.07810000000001
2011-12-16	XPF	91.709000000000003
2011-12-16	ZAR	8.4192
2011-12-16	ZMK	5140.0
2011-12-16	ZMW	5.1399999999999997
2011-12-16	ZWL	322.35500000000002
2011-12-19	AED	3.673
2011-12-19	AFN	48.030000000000001
2011-12-19	ALL	106.02
2011-12-19	AMD	382.64999999999998
2011-12-19	ANG	1.79
2011-12-19	AOA	94.650000000000006
2011-12-19	ARS	4.2885
2011-12-19	ATS	10.555199999999999
2011-12-19	AUD	1.0018
2011-12-19	AWG	1.79
2011-12-19	AZN	0.78569999999999995
2011-12-19	BAM	1.5002
2011-12-19	BBD	2.0
2011-12-19	BDT	77.060000000000002
2011-12-19	BEF	30.9438
2011-12-19	BGN	1.4996
2011-12-19	BHD	0.37701000000000001
2011-12-19	BIF	1351.2
2011-12-19	BND	1.3036000000000001
2011-12-19	BOB	6.9100000000000001
2011-12-19	BRL	1.8512
2011-12-19	BWP	7.5961999999999996
2011-12-19	BYR	8450.0
2011-12-19	BZD	1.9855
2011-12-19	CAD	1.0383
2011-12-19	CDF	898.83510000000001
2011-12-19	CHF	0.93589999999999995
2011-12-19	CLP	520.04999999999995
2011-12-19	CNY	6.3506999999999998
2011-12-19	COP	1938.7
2011-12-19	CRC	501.69999999999999
2011-12-19	CUP	1.0
2011-12-19	CVE	84.403700000000001
2011-12-19	CYP	0.44869999999999999
2011-12-19	CZK	19.433700000000002
2011-12-19	DEM	1.5003
2011-12-19	DJF	177.72
2011-12-19	DKK	5.6962000000000002
2011-12-19	DOP	38.664999999999999
2011-12-19	DZD	75.537199999999999
2011-12-19	ECS	25000.0
2011-12-19	EEK	12.0021
2011-12-19	ESP	127.6309
2011-12-19	ETB	17.281199999999998
2011-12-19	EUR	0.76659999999999995
2011-12-19	FIM	4.5608000000000004
2011-12-19	FJD	1.8396999999999999
2011-12-19	FRF	5.0316999999999998
2011-12-19	GBP	0.64329999999999998
2011-12-19	GEL	1.6563000000000001
2011-12-19	GHS	1.6385000000000001
2011-12-19	GMD	28.670000000000002
2011-12-19	GNF	7225.0
2011-12-19	GTQ	7.7794999999999996
2011-12-19	GYD	202.69999999999999
2011-12-19	HKD	7.7854000000000001
2011-12-19	HNL	18.960000000000001
2011-12-19	HRK	5.7626999999999997
2011-12-19	HTG	40.335999999999999
2011-12-19	HUF	233.08000000000001
2011-12-19	IDR	9035.0
2011-12-19	IEP	0.6038
2011-12-19	ILS	3.7974000000000001
2011-12-19	INR	52.740000000000002
2011-12-19	IQD	1169.0
2011-12-19	IRR	11014.950000000001
2011-12-19	ISK	122.31999999999999
2011-12-19	ITL	1485.27
2011-12-19	JMD	86.325000000000003
2011-12-19	JOD	0.70889999999999997
2011-12-19	JPY	77.760000000000005
2011-12-19	KES	83.75
2011-12-19	KGS	46.685400000000001
2011-12-19	KHR	4029.0
2011-12-19	KMF	377.37720000000002
2011-12-19	KRW	1158.77
2011-12-19	KWD	0.27850000000000003
2011-12-19	KYD	0.81999999999999995
2011-12-19	KZT	148.22999999999999
2011-12-19	LAK	8021.5
2011-12-19	LBP	1505.5
2011-12-19	LKR	113.90000000000001
2011-12-19	LRD	72.0
2011-12-19	LSL	8.3989999999999991
2011-12-19	LTL	2.6467000000000001
2011-12-19	LVL	0.53447
2011-12-19	LYD	1.2419
2011-12-19	MAD	8.5289000000000001
2011-12-19	MDL	11.781000000000001
2011-12-19	MGA	2155.0
2011-12-19	MKD	46.682000000000002
2011-12-19	MMK	6.4299999999999997
2011-12-19	MNT	1378.0
2011-12-19	MOP	8.0197000000000003
2011-12-19	MRO	288.0
2011-12-19	MUR	29.399999999999999
2011-12-19	MVR	15.359999999999999
2011-12-19	MWK	164.25
2011-12-19	MXN	13.8775
2011-12-19	MYR	3.1779999999999999
2011-12-19	NAD	8.3989999999999991
2011-12-19	NGN	161.55000000000001
2011-12-19	NIO	22.930599999999998
2011-12-19	NLG	1.6903999999999999
2011-12-19	NOK	5.9557000000000002
2011-12-19	NPR	86.069999999999993
2011-12-19	NZD	1.3126
2011-12-19	OMR	0.38501000000000002
2011-12-19	PAB	1.0
2011-12-19	PGK	2.1373000000000002
2011-12-19	PHP	43.829999999999998
2011-12-19	PLN	3.4485000000000001
2011-12-19	PYG	4475.0
2011-12-19	QAR	3.6412
2011-12-19	RON	3.3226
2011-12-19	RSD	77.637799999999999
2011-12-19	RUB	32.035600000000002
2011-12-19	RWF	603.48509999999999
2011-12-19	SAR	3.7504
2011-12-19	SCR	13.439399999999999
2011-12-19	SEK	6.9244000000000003
2011-12-19	SGD	1.3056000000000001
2011-12-19	SKK	23.109000000000002
2011-12-19	SOS	1625.0
2011-12-19	SRD	3.2999999999999998
2011-12-19	STD	18870.0
2011-12-19	SVC	8.7475000000000005
2011-12-19	SYP	54.1295
2011-12-19	SZL	8.3989999999999991
2011-12-19	THB	31.329999999999998
2011-12-19	TJS	4.7587000000000002
2011-12-19	TND	1.4896
2011-12-19	TRY	1.8875
2011-12-19	TTD	6.4187000000000003
2011-12-19	TWD	30.361000000000001
2011-12-19	TZS	1610.0
2011-12-19	UAH	8.0045000000000002
2011-12-19	UGX	2380.0
2011-12-19	UYU	20.100000000000001
2011-12-19	UZS	1787.27
2011-12-19	VEF	4.2946999999999997
2011-12-19	VND	21021.0
2011-12-19	XAF	503.16969999999998
2011-12-19	XCD	2.7000000000000002
2011-12-19	XOF	503.16969999999998
2011-12-19	XPF	91.709000000000003
2011-12-19	ZAR	8.3989999999999991
2011-12-19	ZMK	5125.0
2011-12-19	ZMW	5.125
2011-12-19	ZWL	322.35500000000002
2011-12-20	AED	3.673
2011-12-20	AFN	48.134999999999998
2011-12-20	ALL	106.14
2011-12-20	AMD	382.64999999999998
2011-12-20	ANG	1.79
2011-12-20	AOA	94.700000000000003
2011-12-20	ARS	4.2915000000000001
2011-12-20	ATS	10.586499999999999
2011-12-20	AUD	1.0105
2011-12-20	AWG	1.79
2011-12-20	AZN	0.78569999999999995
2011-12-20	BAM	1.5049999999999999
2011-12-20	BBD	2.0
2011-12-20	BDT	80.799999999999997
2011-12-20	BEF	31.035499999999999
2011-12-20	BGN	1.5046999999999999
2011-12-20	BHD	0.37701000000000001
2011-12-20	BIF	1351.2
2011-12-20	BND	1.3067
2011-12-20	BOB	6.96
2011-12-20	BRL	1.8673
2011-12-20	BWP	7.6364999999999998
2011-12-20	BYR	8510.0
2011-12-20	BZD	1.9855
2011-12-20	CAD	1.0388999999999999
2011-12-20	CDF	903.78539999999998
2011-12-20	CHF	0.93740000000000001
2011-12-20	CNY	6.3371000000000004
2011-12-20	COP	1936.5
2011-12-20	CRC	503.0
2011-12-20	CUP	1.0
2011-12-20	CVE	84.5655
2011-12-20	CYP	0.45019999999999999
2011-12-20	CZK	19.547499999999999
2011-12-20	DEM	1.5046999999999999
2011-12-20	DJF	177.72
2011-12-20	DKK	5.7184999999999997
2011-12-20	DOP	38.664999999999999
2011-12-20	DZD	75.540300000000002
2011-12-20	ECS	25000.0
2011-12-20	EEK	12.037699999999999
2011-12-20	ESP	128.00890000000001
2011-12-20	ETB	17.285699999999999
2011-12-20	EUR	0.76929999999999998
2011-12-20	FIM	4.5743
2011-12-20	FJD	1.8441000000000001
2011-12-20	FRF	5.0465999999999998
2011-12-20	GBP	0.6452
2011-12-20	GEL	1.6519999999999999
2011-12-20	GHS	1.6396999999999999
2011-12-20	GMD	28.645
2011-12-20	GNF	7227.5
2011-12-20	GTQ	7.8099999999999996
2011-12-20	GYD	202.5
2011-12-20	HKD	7.7843
2011-12-20	HNL	18.954999999999998
2011-12-20	HRK	5.7850000000000001
2011-12-20	HTG	40.364400000000003
2011-12-20	HUF	233.08000000000001
2011-12-20	IDR	9065.0
2011-12-20	IEP	0.60589999999999999
2011-12-20	ILS	3.8001
2011-12-20	INR	52.884999999999998
2011-12-20	IQD	1169.0
2011-12-20	IRR	11012.450000000001
2011-12-20	ISK	122.79000000000001
2011-12-20	ITL	1489.6700000000001
2011-12-20	JMD	86.625
2011-12-20	JOD	0.70889999999999997
2011-12-20	JPY	78.049999999999997
2011-12-20	KES	83.849999999999994
2011-12-20	KGS	46.6633
2011-12-20	KHR	4034.0
2011-12-20	KMF	378.58240000000001
2011-12-20	KRW	1174.8
2011-12-20	KWD	0.27839999999999998
2011-12-20	KYD	0.81999999999999995
2011-12-20	KZT	148.22999999999999
2011-12-20	LAK	8023.5
2011-12-20	LBP	1506.0
2011-12-20	LKR	113.90000000000001
2011-12-20	LRD	72.0
2011-12-20	LSL	8.3971999999999998
2011-12-20	LTL	2.6566999999999998
2011-12-20	LVL	0.53649999999999998
2011-12-20	LYD	1.2572000000000001
2011-12-20	MAD	8.5524000000000004
2011-12-20	MDL	11.821
2011-12-20	MGA	2162.5
2011-12-20	MKD	47.259999999999998
2011-12-20	MMK	6.4400000000000004
2011-12-20	MNT	1360.0
2011-12-20	MOP	8.0180000000000007
2011-12-20	MRO	288.0
2011-12-20	MUR	29.274999999999999
2011-12-20	MVR	15.33
2011-12-20	MWK	164.995
2011-12-20	MXN	13.9116
2011-12-20	MYR	3.1836000000000002
2011-12-20	NAD	8.3971999999999998
2011-12-20	NGN	162.27000000000001
2011-12-20	NIO	22.939800000000002
2011-12-20	NLG	1.6954
2011-12-20	NOK	5.9467999999999996
2011-12-20	NPR	84.319999999999993
2011-12-20	NZD	1.3236000000000001
2011-12-20	OMR	0.38500000000000001
2011-12-20	PAB	1.0
2011-12-20	PEN	2.6955
2011-12-20	PGK	2.1383999999999999
2011-12-20	PHP	43.990000000000002
2011-12-20	PLN	3.4533
2011-12-20	PYG	4470.0
2011-12-20	QAR	3.6402000000000001
2011-12-20	RON	3.3155999999999999
2011-12-20	RSD	78.858699999999999
2011-12-20	RUB	32.057899999999997
2011-12-20	RWF	603.62270000000001
2011-12-20	SAR	3.7503000000000002
2011-12-20	SCR	13.4399
2011-12-20	SEK	6.9295999999999998
2011-12-20	SGD	1.3084
2011-12-20	SKK	23.177399999999999
2011-12-20	SOS	1625.3501000000001
2011-12-20	SRD	3.2999999999999998
2011-12-20	STD	18845.0
2011-12-20	SVC	8.7475000000000005
2011-12-20	SYP	54.169499999999999
2011-12-20	SZL	8.3971999999999998
2011-12-20	THB	31.302
2011-12-20	TJS	4.7588999999999997
2011-12-20	TND	1.4919
2011-12-20	TRY	1.9056
2011-12-20	TTD	6.3600000000000003
2011-12-20	TWD	30.382000000000001
2011-12-20	TZS	1595.0
2011-12-20	UAH	8.0
2011-12-20	UGX	2365.0
2011-12-20	UYU	20.050000000000001
2011-12-20	UZS	1787.54
2011-12-20	VEF	4.2946999999999997
2011-12-20	VND	21018.0
2011-12-20	XAF	504.77640000000002
2011-12-20	XCD	2.7000000000000002
2011-12-20	XOF	504.77640000000002
2011-12-20	XPF	91.677199999999999
2011-12-20	ZAR	8.3971999999999998
2011-12-20	ZMK	5113.0
2011-12-20	ZMW	5.1124999999999998
2011-12-20	ZWL	322.35500000000002
2011-12-21	AED	3.673
2011-12-21	AFN	48.198799999999999
2011-12-21	ALL	105.52
2011-12-21	AMD	382.5
2011-12-21	ANG	1.79
2011-12-21	AOA	94.700000000000003
2011-12-21	ARS	4.2919999999999998
2011-12-21	ATS	10.518800000000001
2011-12-21	AUD	0.99199999999999999
2011-12-21	AWG	1.79
2011-12-21	AZN	0.78649999999999998
2011-12-21	BAM	1.4956
2011-12-21	BBD	2.0
2011-12-21	BDT	80.825000000000003
2011-12-21	BEF	30.837
2011-12-21	BGN	1.4951000000000001
2011-12-21	BHD	0.37701000000000001
2011-12-21	BIF	1351.2
2011-12-21	BND	1.2981
2011-12-21	BOB	6.9100000000000001
2011-12-21	BRL	1.8452
2011-12-21	BWP	7.5358000000000001
2011-12-21	BYR	8510.0
2011-12-21	BZD	1.9855
2011-12-21	CAD	1.0298
2011-12-21	CDF	903.78539999999998
2011-12-21	CHF	0.93169999999999997
2011-12-21	CLP	518.60000000000002
2011-12-21	CNY	6.3465999999999996
2011-12-21	COP	1930.74
2011-12-21	CRC	501.44
2011-12-21	CUP	1.0
2011-12-21	CVE	84.290000000000006
2011-12-21	CYP	0.44740000000000002
2011-12-21	CZK	19.534400000000002
2011-12-21	DEM	1.4951000000000001
2011-12-21	DJF	177.72
2011-12-21	DKK	5.6821000000000002
2011-12-21	DOP	38.695
2011-12-21	DZD	75.334999999999994
2011-12-21	ECS	25000.0
2011-12-21	EEK	11.960699999999999
2011-12-21	ESP	127.1904
2011-12-21	ETB	17.285699999999999
2011-12-21	EUR	0.76439999999999997
2011-12-21	FIM	4.5450999999999997
2011-12-21	FJD	1.8275999999999999
2011-12-21	FRF	5.0143000000000004
2011-12-21	GBP	0.63839999999999997
2011-12-21	GEL	1.6555
2011-12-21	GHS	1.6395
2011-12-21	GMD	28.649999999999999
2011-12-21	GNF	7230.0
2011-12-21	GTQ	7.7874999999999996
2011-12-21	GYD	201.5
2011-12-21	HKD	7.7816999999999998
2011-12-21	HNL	18.954999999999998
2011-12-21	HRK	5.7488000000000001
2011-12-21	HTG	40.371899999999997
2011-12-21	HUF	230.22999999999999
2011-12-21	IDR	9080.0
2011-12-21	IEP	0.60199999999999998
2011-12-21	ILS	3.7755999999999998
2011-12-21	INR	52.887500000000003
2011-12-21	IQD	1169.0
2011-12-21	IRR	11009.950000000001
2011-12-21	ISK	122.28
2011-12-21	ITL	1480.1400000000001
2011-12-21	JMD	86.325000000000003
2011-12-21	JOD	0.70899999999999996
2011-12-21	JPY	77.890000000000001
2011-12-21	KES	83.5
2011-12-21	KGS	46.521999999999998
2011-12-21	KHR	4034.0
2011-12-21	KMF	376.19409999999999
2011-12-21	KRW	1162.1500000000001
2011-12-21	KWD	0.27850000000000003
2011-12-21	KYD	0.81999999999999995
2011-12-21	KZT	148.15000000000001
2011-12-21	LAK	8025.5
2011-12-21	LBP	1505.0
2011-12-21	LKR	113.90000000000001
2011-12-21	LRD	72.0
2011-12-21	LSL	8.1935000000000002
2011-12-21	LTL	2.6393
2011-12-21	LVL	0.53254999999999997
2011-12-21	LYD	1.2485999999999999
2011-12-21	MAD	8.5083000000000002
2011-12-21	MDL	11.7775
2011-12-21	MGA	2161.5
2011-12-21	MKD	46.889499999999998
2011-12-21	MMK	6.4400000000000004
2011-12-21	MNT	1375.5
2011-12-21	MOP	8.0169999999999995
2011-12-21	MRO	288.0
2011-12-21	MUR	29.550000000000001
2011-12-21	MVR	15.359999999999999
2011-12-21	MWK	163.995
2011-12-21	MXN	13.7845
2011-12-21	MYR	3.1815000000000002
2011-12-21	NAD	8.1935000000000002
2011-12-21	NGN	159.5
2011-12-21	NIO	22.942900000000002
2011-12-21	NLG	1.6846000000000001
2011-12-21	NOK	5.8993000000000002
2011-12-21	NPR	84.700000000000003
2011-12-21	NZD	1.3022
2011-12-21	OMR	0.38500000000000001
2011-12-21	PAB	1.0
2011-12-21	PEN	2.6945000000000001
2011-12-21	PGK	2.1394000000000002
2011-12-21	PHP	43.872
2011-12-21	PLN	3.4036
2011-12-21	PYG	4475.0
2011-12-21	QAR	3.6394000000000002
2011-12-21	RON	3.2976999999999999
2011-12-21	RSD	78.892499999999998
2011-12-21	RUB	31.9528
2011-12-21	RWF	603.82069999999999
2011-12-21	SAR	3.7501000000000002
2011-12-21	SCR	13.5044
2011-12-21	SEK	6.8651999999999997
2011-12-21	SGD	1.2975000000000001
2011-12-21	SKK	23.029199999999999
2011-12-21	SOS	1628.0
2011-12-21	SRD	3.2999999999999998
2011-12-21	STD	18830.0
2011-12-21	SVC	8.7475000000000005
2011-12-21	SYP	54.18
2011-12-21	SZL	8.1935000000000002
2011-12-21	THB	31.312999999999999
2011-12-21	TJS	4.7587000000000002
2011-12-21	TND	1.4872000000000001
2011-12-21	TRY	1.8841000000000001
2011-12-21	TTD	6.3300000000000001
2011-12-21	TWD	30.332999999999998
2011-12-21	TZS	1585.0
2011-12-21	UAH	8.0312999999999999
2011-12-21	UGX	2360.0
2011-12-21	UYU	19.949999999999999
2011-12-21	UZS	1791.25
2011-12-21	VEF	4.2946999999999997
2011-12-21	VND	21006.0
2011-12-21	XAF	502.29489999999998
2011-12-21	XCD	2.7000000000000002
2011-12-21	XOF	503.94510000000002
2011-12-21	XPF	91.256600000000006
2011-12-21	ZAR	8.1935000000000002
2011-12-21	ZMK	5105.0
2011-12-21	ZMW	5.1050000000000004
2011-12-21	ZWL	322.35500000000002
2011-12-22	AED	3.6730999999999998
2011-12-22	AFN	49.039999999999999
2011-12-22	ALL	106.13
2011-12-22	AMD	382.25
2011-12-22	ANG	1.79
2011-12-22	AOA	94.709999999999994
2011-12-22	ARS	4.2919999999999998
2011-12-22	ATS	10.5467
2011-12-22	AUD	0.98980000000000001
2011-12-22	AWG	1.79
2011-12-22	AZN	0.78649999999999998
2011-12-22	BAM	1.4992000000000001
2011-12-22	BBD	2.0
2011-12-22	BDT	80.840000000000003
2011-12-22	BEF	30.918900000000001
2011-12-22	BGN	1.4992000000000001
2011-12-22	BHD	0.37701000000000001
2011-12-22	BIF	1355.2
2011-12-22	BND	1.2955000000000001
2011-12-22	BOB	6.9100000000000001
2011-12-22	BRL	1.8589
2011-12-22	BWP	7.5671999999999997
2011-12-22	BYR	8510.0
2011-12-22	BZD	1.9855
2011-12-22	CAD	1.0266
2011-12-22	CDF	903.61739999999998
2011-12-22	CHF	0.93569999999999998
2011-12-22	CLP	519.0
2011-12-22	CNY	6.3391000000000002
2011-12-22	COP	1929.29
2011-12-22	CRC	505.25
2011-12-22	CUP	1.0
2011-12-22	CVE	84.305000000000007
2011-12-22	CYP	0.4486
2011-12-22	CZK	19.610800000000001
2011-12-22	DEM	1.4991000000000001
2011-12-22	DJF	177.72
2011-12-22	DKK	5.6973000000000003
2011-12-22	DOP	38.734999999999999
2011-12-22	DZD	75.219899999999996
2011-12-22	ECS	25000.0
2011-12-22	EEK	11.9925
2011-12-22	ESP	127.52809999999999
2011-12-22	ETB	17.2898
2011-12-22	EUR	0.76639999999999997
2011-12-22	FIM	4.5571999999999999
2011-12-22	FJD	1.8282
2011-12-22	FRF	5.0275999999999996
2011-12-22	GBP	0.63790000000000002
2011-12-22	GEL	1.655
2011-12-22	GHS	1.6395
2011-12-22	GMD	29.024999999999999
2011-12-22	GNF	7230.0
2011-12-22	GTQ	7.8045
2011-12-22	GYD	205.0
2011-12-22	HKD	7.7798999999999996
2011-12-22	HNL	18.954999999999998
2011-12-22	HRK	5.7633999999999999
2011-12-22	HTG	40.348500000000001
2011-12-22	HUF	235.34
2011-12-22	IDR	9070.0
2011-12-22	IEP	0.60360000000000003
2011-12-22	ILS	3.7744
2011-12-22	INR	52.484999999999999
2011-12-22	IQD	1169.0
2011-12-22	IRR	11051.950000000001
2011-12-22	ISK	122.7
2011-12-22	ITL	1484.0699999999999
2011-12-22	JMD	86.325000000000003
2011-12-22	JOD	0.70840000000000003
2011-12-22	JPY	78.060000000000002
2011-12-22	KES	83.599999999999994
2011-12-22	KGS	46.5169
2011-12-22	KHR	4034.0
2011-12-22	KMF	377.10239999999999
2011-12-22	KRW	1147.45
2011-12-22	KWD	0.27822000000000002
2011-12-22	KYD	0.81999999999999995
2011-12-22	KZT	147.91999999999999
2011-12-22	LAK	8019.5
2011-12-22	LBP	1505.5
2011-12-22	LKR	113.90000000000001
2011-12-22	LRD	72.0
2011-12-22	LSL	8.2368000000000006
2011-12-22	LTL	2.6463999999999999
2011-12-22	LVL	0.53380000000000005
2011-12-22	LYD	1.2511000000000001
2011-12-22	MAD	8.5248000000000008
2011-12-22	MDL	11.76
2011-12-22	MGA	2164.0
2011-12-22	MKD	47.142499999999998
2011-12-22	MMK	6.4299999999999997
2011-12-22	MNT	1373.5
2011-12-22	MOP	8.0140999999999991
2011-12-22	MRO	288.01499999999999
2011-12-22	MUR	29.350000000000001
2011-12-22	MVR	15.4
2011-12-22	MWK	164.0
2011-12-22	MXN	13.827199999999999
2011-12-22	MYR	3.161
2011-12-22	NAD	8.2368000000000006
2011-12-22	NGN	163.25
2011-12-22	NIO	22.946000000000002
2011-12-22	NLG	1.6891
2011-12-22	NOK	5.9261999999999997
2011-12-22	NPR	84.760000000000005
2011-12-22	NZD	1.298
2011-12-22	OMR	0.38501999999999997
2011-12-22	PAB	1.0
2011-12-22	PEN	2.6945000000000001
2011-12-22	PGK	2.1362000000000001
2011-12-22	PHP	43.645000000000003
2011-12-22	PLN	3.4125999999999999
2011-12-22	PYG	4360.0
2011-12-22	QAR	3.6404999999999998
2011-12-22	RON	3.2995000000000001
2011-12-22	RSD	78.965599999999995
2011-12-22	RUB	31.724
2011-12-22	RWF	603.57910000000004
2011-12-22	SAR	3.7501000000000002
2011-12-22	SCR	13.6059
2011-12-22	SEK	6.8940999999999999
2011-12-22	SGD	1.2957000000000001
2011-12-22	SKK	23.090399999999999
2011-12-22	SOS	1628.0
2011-12-22	SRD	3.2999999999999998
2011-12-22	STD	18095.265599999999
2011-12-22	SVC	8.7475000000000005
2011-12-22	SYP	54.146000000000001
2011-12-22	SZL	8.2368000000000006
2011-12-22	THB	31.225000000000001
2011-12-22	TJS	4.7586000000000004
2011-12-22	TND	1.4879
2011-12-22	TRY	1.8851
2011-12-22	TTD	6.4038000000000004
2011-12-22	TWD	30.280999999999999
2011-12-22	TZS	1585.0
2011-12-22	UAH	8.0251999999999999
2011-12-22	UGX	2390.0
2011-12-22	UYU	19.989999999999998
2011-12-22	UZS	1791.1900000000001
2011-12-22	VEF	4.2946999999999997
2011-12-22	VND	21018.0
2011-12-22	XAF	502.8032
2011-12-22	XCD	2.7000000000000002
2011-12-22	XOF	502.8032
2011-12-22	XPF	91.469999999999999
2011-12-22	ZAR	8.2368000000000006
2011-12-22	ZMK	5116.0
2011-12-22	ZMW	5.1159999999999997
2011-12-22	ZWL	322.35500000000002
2011-12-23	AED	3.6730999999999998
2011-12-23	AFN	48.198799999999999
2011-12-23	ALL	105.88
2011-12-23	AMD	382.08999999999997
2011-12-23	ANG	1.79
2011-12-23	AOA	94.700000000000003
2011-12-23	ARS	4.2919999999999998
2011-12-23	ATS	10.545299999999999
2011-12-23	AUD	0.98719999999999997
2011-12-23	AWG	1.79
2011-12-23	AZN	0.78559999999999997
2011-12-23	BAM	1.4986999999999999
2011-12-23	BBD	2.0
2011-12-23	BDT	81.224999999999994
2011-12-23	BEF	30.914899999999999
2011-12-23	BGN	1.4987999999999999
2011-12-23	BHD	0.37701000000000001
2011-12-23	BIF	1357.8
2011-12-23	BND	1.2930999999999999
2011-12-23	BOB	6.9100000000000001
2011-12-23	BRL	1.8527
2011-12-23	BWP	7.5244999999999997
2011-12-23	BYR	8510.0
2011-12-23	BZD	1.9855
2011-12-23	CAD	1.0203
2011-12-23	CDF	904.60509999999999
2011-12-23	CHF	0.93610000000000004
2011-12-23	CNY	6.3395999999999999
2011-12-23	COP	1920.25
2011-12-23	CRC	507.25
2011-12-23	CUP	1.0
2011-12-23	CVE	84.5137
2011-12-23	CYP	0.44850000000000001
2011-12-23	CZK	19.692
2011-12-23	DEM	1.4988999999999999
2011-12-23	DJF	177.72
2011-12-23	DKK	5.6965000000000003
2011-12-23	DOP	38.755000000000003
2011-12-23	DZD	75.637
2011-12-23	ECS	25000.0
2011-12-23	EEK	11.9909
2011-12-23	ESP	127.5115
2011-12-23	ETB	17.291799999999999
2011-12-23	EUR	0.76639999999999997
2011-12-23	FIM	4.5566000000000004
2011-12-23	FJD	1.8179000000000001
2011-12-23	FRF	5.0270000000000001
2011-12-23	GBP	0.63780000000000003
2011-12-23	GEL	1.6559999999999999
2011-12-23	GHS	1.6399999999999999
2011-12-23	GMD	28.725000000000001
2011-12-23	GNF	7235.0
2011-12-23	GTQ	7.8099999999999996
2011-12-23	GYD	201.5
2011-12-23	HKD	7.7821999999999996
2011-12-23	HNL	18.98
2011-12-23	HRK	5.7587000000000002
2011-12-23	HTG	40.313000000000002
2011-12-23	HUF	235.34
2011-12-23	IDR	9065.0
2011-12-23	IEP	0.60350000000000004
2011-12-23	ILS	3.7907000000000002
2011-12-23	INR	52.727499999999999
2011-12-23	IQD	1169.0
2011-12-23	IRR	11012.450000000001
2011-12-23	ISK	122.62
2011-12-23	ITL	1483.8800000000001
2011-12-23	JMD	86.325000000000003
2011-12-23	JOD	0.70860000000000001
2011-12-23	JPY	78.170000000000002
2011-12-23	KES	83.650000000000006
2011-12-23	KGS	46.661700000000003
2011-12-23	KHR	4039.0
2011-12-23	KMF	376.98680000000002
2011-12-23	KRW	1156.0
2011-12-23	KWD	0.27829999999999999
2011-12-23	KYD	0.81999999999999995
2011-12-23	KZT	148.21000000000001
2011-12-23	LAK	8023.5
2011-12-23	LBP	1505.0
2011-12-23	LKR	113.90000000000001
2011-12-23	LRD	72.0
2011-12-23	LSL	8.1897000000000002
2011-12-23	LTL	2.6457999999999999
2011-12-23	LVL	0.53366999999999998
2011-12-23	LYD	1.2535000000000001
2011-12-23	MAD	8.5227000000000004
2011-12-23	MDL	11.737500000000001
2011-12-23	MGA	2162.5
2011-12-23	MKD	47.204500000000003
2011-12-23	MMK	6.4299999999999997
2011-12-23	MNT	1379.0
2011-12-23	MOP	8.0158000000000005
2011-12-23	MRO	288.5
2011-12-23	MUR	29.5
2011-12-23	MVR	15.4
2011-12-23	MWK	164.995
2011-12-23	MXN	13.819800000000001
2011-12-23	MYR	3.1665000000000001
2011-12-23	NAD	8.1897000000000002
2011-12-23	NGN	163.93000000000001
2011-12-23	NIO	22.949000000000002
2011-12-23	NLG	1.6888000000000001
2011-12-23	NOK	5.9522000000000004
2011-12-23	NPR	84.200000000000003
2011-12-23	NZD	1.2915000000000001
2011-12-23	OMR	0.38501000000000002
2011-12-23	PAB	1.0
2011-12-23	PGK	2.1415999999999999
2011-12-23	PHP	43.630000000000003
2011-12-23	PLN	3.4016999999999999
2011-12-23	PYG	4395.0
2011-12-23	QAR	3.6404999999999998
2011-12-23	RON	3.2934999999999999
2011-12-23	RSD	78.7774
2011-12-23	RUB	31.378499999999999
2011-12-23	RWF	603.57910000000004
2011-12-23	SAR	3.7501000000000002
2011-12-23	SCR	13.625
2011-12-23	SEK	6.8722000000000003
2011-12-23	SGD	1.2934000000000001
2011-12-23	SKK	23.087399999999999
2011-12-23	SOS	1625.0
2011-12-23	SRD	3.2999999999999998
2011-12-23	STD	18820.0
2011-12-23	SVC	8.7475000000000005
2011-12-23	SYP	54.099499999999999
2011-12-23	SZL	8.1897000000000002
2011-12-23	THB	31.289999999999999
2011-12-23	TJS	4.7584999999999997
2011-12-23	TND	1.4866999999999999
2011-12-23	TRY	1.8908
2011-12-23	TTD	6.3600000000000003
2011-12-23	TWD	30.302
2011-12-23	TZS	1587.0
2011-12-23	UAH	8.0266999999999999
2011-12-23	UGX	2420.0
2011-12-23	UYU	19.899999999999999
2011-12-23	UZS	1791.1900000000001
2011-12-23	VEF	4.2946999999999997
2011-12-23	VND	21006.0
2011-12-23	XAF	502.64890000000003
2011-12-23	XCD	2.7000000000000002
2011-12-23	XOF	502.64890000000003
2011-12-23	XPF	91.441900000000004
2011-12-23	ZAR	8.1897000000000002
2011-12-23	ZMK	5121.0
2011-12-23	ZMW	5.1204999999999998
2011-12-23	ZWL	322.35500000000002
2011-12-26	AED	3.6730999999999998
2011-12-26	AFN	48.134999999999998
2011-12-26	ALL	105.98
2011-12-26	AMD	381.99000000000001
2011-12-26	ANG	1.79
2011-12-26	AOA	94.650000000000006
2011-12-26	ATS	10.5459
2011-12-26	AUD	0.98509999999999998
2011-12-26	AWG	1.79
2011-12-26	AZN	0.78620000000000001
2011-12-26	BAM	1.4996
2011-12-26	BBD	2.0
2011-12-26	BDT	81.224999999999994
2011-12-26	BEF	30.916499999999999
2011-12-26	BGN	1.4988999999999999
2011-12-26	BHD	0.37701000000000001
2011-12-26	BIF	1357.8
2011-12-26	BND	1.2943
2011-12-26	BRL	1.8564000000000001
2011-12-26	BWP	7.4370000000000003
2011-12-26	BYR	8510.0
2011-12-26	BZD	1.9855
2011-12-26	CAD	1.0206
2011-12-26	CDF	904.26620000000003
2011-12-26	CHF	0.93659999999999999
2011-12-26	CLP	521.89999999999998
2011-12-26	CNY	6.3373999999999997
2011-12-26	COP	1919.0799999999999
2011-12-26	CRC	507.25
2011-12-26	CUP	1.0
2011-12-26	CYP	0.4486
2011-12-26	CZK	19.739699999999999
2011-12-26	DEM	1.4990000000000001
2011-12-26	DJF	177.72
2011-12-26	DKK	5.6993999999999998
2011-12-26	DOP	38.765000000000001
2011-12-26	DZD	75.111199999999997
2011-12-26	ECS	25000.0
2011-12-26	EEK	11.9916
2011-12-26	ESP	127.5184
2011-12-26	ETB	17.2941
2011-12-26	EUR	0.76639999999999997
2011-12-26	FIM	4.5568
2011-12-26	FJD	1.8165
2011-12-26	FRF	5.0273000000000003
2011-12-26	GBP	0.64149999999999996
2011-12-26	GEL	1.657
2011-12-26	GHS	1.6395
2011-12-26	GMD	28.695
2011-12-26	GNF	7232.5
2011-12-26	GTQ	7.8274999999999997
2011-12-26	HKD	7.7782
2011-12-26	HNL	18.98
2011-12-26	HRK	5.7629000000000001
2011-12-26	HTG	40.340499999999999
2011-12-26	HUF	235.91
2011-12-26	IDR	9055.0
2011-12-26	IEP	0.60360000000000003
2011-12-26	ILS	3.782
2011-12-26	INR	52.9587
2011-12-26	IRR	11014.950000000001
2011-12-26	ISK	122.72
2011-12-26	ITL	1483.96
2011-12-26	JMD	86.400000000000006
2011-12-26	JOD	0.70840000000000003
2011-12-26	JPY	78.090000000000003
2011-12-26	KGS	46.688099999999999
2011-12-26	KHR	4039.0
2011-12-26	KMF	377.20370000000003
2011-12-26	KRW	1150.0999999999999
2011-12-26	KWD	0.27839999999999998
2011-12-26	KYD	0.81999999999999995
2011-12-26	KZT	148.15000000000001
2011-12-26	LBP	1506.0
2011-12-26	LKR	113.90000000000001
2011-12-26	LSL	8.1621000000000006
2011-12-26	LVL	0.53398000000000001
2011-12-26	LYD	1.2547999999999999
2011-12-26	MAD	8.5257000000000005
2011-12-26	MDL	11.738799999999999
2011-12-26	MGA	2168.0
2011-12-26	MKD	47.210000000000001
2011-12-26	MMK	6.4299999999999997
2011-12-26	MNT	1387.0
2011-12-26	MOP	8.0112000000000005
2011-12-26	MRO	288.5
2011-12-26	MUR	29.399999999999999
2011-12-26	MVR	15.4
2011-12-26	MWK	164.05500000000001
2011-12-26	MXN	13.845000000000001
2011-12-26	NAD	8.1621000000000006
2011-12-26	NGN	164.97999999999999
2011-12-26	NIO	22.952100000000002
2011-12-26	NLG	1.6889000000000001
2011-12-26	NOK	5.9730999999999996
2011-12-26	NPR	84.25
2011-12-26	NZD	1.2911999999999999
2011-12-26	OMR	0.38501000000000002
2011-12-26	PAB	1.0
2011-12-26	PGK	2.1372
2011-12-26	PHP	43.479999999999997
2011-12-26	PLN	3.4028999999999998
2011-12-26	PYG	4435.0
2011-12-26	QAR	3.6406999999999998
2011-12-26	RON	3.2921999999999998
2011-12-26	RSD	79.035300000000007
2011-12-26	RUB	31.208500000000001
2011-12-26	RWF	603.57910000000004
2011-12-26	SAR	3.7502
2011-12-26	SCR	13.65
2011-12-26	SEK	6.8810000000000002
2011-12-26	SGD	1.2924
2011-12-26	SKK	23.0886
2011-12-26	SRD	3.2999999999999998
2011-12-26	STD	18815.0
2011-12-26	SVC	8.7475000000000005
2011-12-26	SYP	54.137999999999998
2011-12-26	SZL	8.1621000000000006
2011-12-26	THB	31.305
2011-12-26	TND	1.4875
2011-12-26	TRY	1.9015
2011-12-26	TWD	30.285
2011-12-26	TZS	1590.0
2011-12-26	UAH	8.0266000000000002
2011-12-26	UGX	2447.0
2011-12-26	UZS	1791.1900000000001
2011-12-26	VEF	4.2946999999999997
2011-12-26	VND	21016.0
2011-12-26	XAF	503.625
2011-12-26	XOF	505.25999999999999
2011-12-26	XPF	91.494500000000002
2011-12-26	ZAR	8.1621000000000006
2011-12-27	AED	3.6730999999999998
2011-12-27	AFN	49.340000000000003
2011-12-27	ALL	105.81999999999999
2011-12-27	AMD	383.5
2011-12-27	ANG	1.79
2011-12-27	AOA	94.650000000000006
2011-12-27	ARS	4.2910000000000004
2011-12-27	ATS	10.5345
2011-12-27	AUD	0.98340000000000005
2011-12-27	AWG	1.79
2011-12-27	AZN	0.78610000000000002
2011-12-27	BAM	1.4987999999999999
2011-12-27	BBD	2.0
2011-12-27	BDT	81.400000000000006
2011-12-27	BEF	30.882999999999999
2011-12-27	BGN	1.4977
2011-12-27	BHD	0.37701000000000001
2011-12-27	BIF	1357.8
2011-12-27	BND	1.2938000000000001
2011-12-27	BOB	6.96
2011-12-27	BRL	1.8568
2011-12-27	BWP	7.4950999999999999
2011-12-27	BYR	8510.0
2011-12-27	BZD	1.9855
2011-12-27	CAD	1.0196000000000001
2011-12-27	CDF	904.26620000000003
2011-12-27	CHF	0.93589999999999995
2011-12-27	CNY	6.3194999999999997
2011-12-27	COP	1923.0
2011-12-27	CRC	511.0
2011-12-27	CUP	1.0
2011-12-27	CVE	84.510000000000005
2011-12-27	CYP	0.44819999999999999
2011-12-27	CZK	19.754000000000001
2011-12-27	DEM	1.4973000000000001
2011-12-27	DJF	177.72
2011-12-27	DKK	5.6910999999999996
2011-12-27	DOP	38.765000000000001
2011-12-27	DZD	75.065399999999997
2011-12-27	ECS	25000.0
2011-12-27	EEK	11.9786
2011-12-27	ESP	127.38030000000001
2011-12-27	ETB	17.324999999999999
2011-12-27	EUR	0.76570000000000005
2011-12-27	FIM	4.5518999999999998
2011-12-27	FJD	1.8165
2011-12-27	FRF	5.0217999999999998
2011-12-27	GBP	0.63980000000000004
2011-12-27	GEL	1.6617
2011-12-27	GHS	1.6395
2011-12-27	GMD	29.065000000000001
2011-12-27	GNF	7235.0
2011-12-27	GTQ	7.8274999999999997
2011-12-27	GYD	202.59999999999999
2011-12-27	HKD	7.7778
2011-12-27	HNL	18.98
2011-12-27	HRK	5.7586000000000004
2011-12-27	HTG	40.422400000000003
2011-12-27	HUF	234.96000000000001
2011-12-27	IDR	9055.0
2011-12-27	IEP	0.60319999999999996
2011-12-27	ILS	3.7770000000000001
2011-12-27	INR	52.711199999999998
2011-12-27	IQD	1169.0
2011-12-27	IRR	11032.450000000001
2011-12-27	ISK	122.51000000000001
2011-12-27	ITL	1482.3499999999999
2011-12-27	JMD	86.180000000000007
2011-12-27	JOD	0.70840000000000003
2011-12-27	JPY	77.980000000000004
2011-12-27	KES	83.599999999999994
2011-12-27	KGS	46.688099999999999
2011-12-27	KHR	4039.0
2011-12-27	KMF	377.00139999999999
2011-12-27	KRW	1154.6300000000001
2011-12-27	KWD	0.27839999999999998
2011-12-27	KYD	0.81999999999999995
2011-12-27	KZT	148.06999999999999
2011-12-27	LAK	8021.5
2011-12-27	LBP	1505.5
2011-12-27	LKR	113.90000000000001
2011-12-27	LRD	72.0
2011-12-27	LSL	8.1600000000000001
2011-12-27	LTL	2.6473
2011-12-27	LVL	0.5333
2011-12-27	LYD	1.2529999999999999
2011-12-27	MAD	8.5360999999999994
2011-12-27	MDL	11.738799999999999
2011-12-27	MGA	2168.0
2011-12-27	MKD	47.185000000000002
2011-12-27	MMK	6.4400000000000004
2011-12-27	MNT	1388.0
2011-12-27	MOP	8.0111000000000008
2011-12-27	MRO	288.5
2011-12-27	MUR	29.324999999999999
2011-12-27	MVR	15.4
2011-12-27	MWK	164.125
2011-12-27	MXN	13.863200000000001
2011-12-27	MYR	3.1575000000000002
2011-12-27	NAD	8.1600000000000001
2011-12-27	NGN	162.30000000000001
2011-12-27	NIO	22.989999999999998
2011-12-27	NLG	1.6871
2011-12-27	NOK	5.9672999999999998
2011-12-27	NPR	84.340000000000003
2011-12-27	NZD	1.2911999999999999
2011-12-27	OMR	0.38501999999999997
2011-12-27	PAB	1.0
2011-12-27	PEN	2.6934999999999998
2011-12-27	PGK	2.1372
2011-12-27	PHP	43.585000000000001
2011-12-27	PLN	3.3984000000000001
2011-12-27	PYG	4425.0
2011-12-27	QAR	3.641
2011-12-27	RON	3.2924000000000002
2011-12-27	RSD	78.492099999999994
2011-12-27	RUB	31.1478
2011-12-27	RWF	603.57910000000004
2011-12-27	SAR	3.7502
2011-12-27	SCR	13.629899999999999
2011-12-27	SEK	6.8827999999999996
2011-12-27	SGD	1.292
2011-12-27	SKK	23.063600000000001
2011-12-27	SOS	1625.0
2011-12-27	SRD	3.2999999999999998
2011-12-27	STD	18845.0
2011-12-27	SVC	8.7475000000000005
2011-12-27	SYP	54.247999999999998
2011-12-27	SZL	8.1600000000000001
2011-12-27	THB	31.359999999999999
2011-12-27	TJS	4.7586000000000004
2011-12-27	TND	1.4794
2011-12-27	TRY	1.8926000000000001
2011-12-27	TTD	6.4138000000000002
2011-12-27	TWD	30.292999999999999
2011-12-27	TZS	1595.1500000000001
2011-12-27	UAH	8.0269999999999992
2011-12-27	UGX	2453.3000000000002
2011-12-27	UYU	20.0289
2011-12-27	UZS	1791.3800000000001
2011-12-27	VEF	4.2946999999999997
2011-12-27	VND	21036.0
2011-12-27	XAF	502.66849999999999
2011-12-27	XCD	2.7000000000000002
2011-12-27	XOF	502.66849999999999
2011-12-27	XPF	91.445499999999996
2011-12-27	ZAR	8.1600000000000001
2011-12-27	ZMK	5125.0
2011-12-27	ZMW	5.125
2011-12-27	ZWL	322.35500000000002
2011-12-28	AED	3.6730999999999998
2011-12-28	AFN	49.420000000000002
2011-12-28	ALL	105.53
2011-12-28	AMD	386.85000000000002
2011-12-28	ANG	1.79
2011-12-28	AOA	94.650000000000006
2011-12-28	ARS	4.2964000000000002
2011-12-28	ATS	10.5298
2011-12-28	AUD	0.98450000000000004
2011-12-28	AWG	1.79
2011-12-28	AZN	0.78610000000000002
2011-12-28	BAM	1.4965999999999999
2011-12-28	BBD	2.0
2011-12-28	BDT	81.075000000000003
2011-12-28	BEF	30.869199999999999
2011-12-28	BGN	1.4964
2011-12-28	BHD	0.37701000000000001
2011-12-28	BIF	1361.5
2011-12-28	BND	1.2954000000000001
2011-12-28	BOB	6.96
2011-12-28	BRL	1.8600000000000001
2011-12-28	BWP	7.5008999999999997
2011-12-28	BYR	8510.0
2011-12-28	BZD	1.9855
2011-12-28	CAD	1.0185999999999999
2011-12-28	CDF	913.11130000000003
2011-12-28	CHF	0.93400000000000005
2011-12-28	CNY	6.3219000000000003
2011-12-28	COP	1918.8199999999999
2011-12-28	CRC	515.0
2011-12-28	CUP	1.0
2011-12-28	CVE	84.364999999999995
2011-12-28	CYP	0.44790000000000002
2011-12-28	CZK	19.734000000000002
2011-12-28	DEM	1.4966999999999999
2011-12-28	DJF	177.72
2011-12-28	DKK	5.6864999999999997
2011-12-28	DOP	38.914999999999999
2011-12-28	DZD	75.065600000000003
2011-12-28	ECS	25000.0
2011-12-28	EEK	11.9732
2011-12-28	ESP	127.3232
2011-12-28	ETB	17.2941
2011-12-28	EUR	0.7651
2011-12-28	FIM	4.5498000000000003
2011-12-28	FJD	1.8211999999999999
2011-12-28	FRF	5.0195999999999996
2011-12-28	GBP	0.6381
2011-12-28	GEL	1.6799999999999999
2011-12-28	GHS	1.6395
2011-12-28	GMD	29.625
2011-12-28	GNF	7227.5
2011-12-28	GTQ	7.8194999999999997
2011-12-28	GYD	204.69999999999999
2011-12-28	HKD	7.7771999999999997
2011-12-28	HNL	18.98
2011-12-28	HRK	5.7534000000000001
2011-12-28	HTG	40.344900000000003
2011-12-28	HUF	233.90000000000001
2011-12-28	IDR	9075.0
2011-12-28	IEP	0.60270000000000001
2011-12-28	ILS	3.7765
2011-12-28	INR	53.027500000000003
2011-12-28	IQD	1169.0
2011-12-28	IRR	11009.950000000001
2011-12-28	ISK	122.40000000000001
2011-12-28	ITL	1481.6900000000001
2011-12-28	JMD	86.174999999999997
2011-12-28	JOD	0.70830000000000004
2011-12-28	JPY	77.879999999999995
2011-12-28	KES	83.700000000000003
2011-12-28	KGS	46.448599999999999
2011-12-28	KHR	4037.6614
2011-12-28	KMF	376.46749999999997
2011-12-28	KRW	1158.5699999999999
2011-12-28	KWD	0.27829999999999999
2011-12-28	KYD	0.81999999999999995
2011-12-28	KZT	148.34999999999999
2011-12-28	LAK	8024.5
2011-12-28	LBP	1505.5
2011-12-28	LKR	113.90000000000001
2011-12-28	LRD	72.0
2011-12-28	LSL	8.1417999999999999
2011-12-28	LTL	2.6417999999999999
2011-12-28	LVL	0.53356999999999999
2011-12-28	LYD	1.2531000000000001
2011-12-28	MAD	8.5128000000000004
2011-12-28	MDL	11.716799999999999
2011-12-28	MGA	2185.0
2011-12-28	MKD	47.104999999999997
2011-12-28	MMK	6.4299999999999997
2011-12-28	MNT	1391.0
2011-12-28	MOP	8.0105000000000004
2011-12-28	MRO	289.0
2011-12-28	MUR	29.449999999999999
2011-12-28	MVR	15.380000000000001
2011-12-28	MWK	162.505
2011-12-28	MXN	14.0101
2011-12-28	MYR	3.1674000000000002
2011-12-28	NAD	8.1417999999999999
2011-12-28	NGN	164.97999999999999
2011-12-28	NIO	22.964400000000001
2011-12-28	NLG	1.6862999999999999
2011-12-28	NOK	5.9694000000000003
2011-12-28	NPR	84.5
2011-12-28	NZD	1.2941
2011-12-28	OMR	0.38501999999999997
2011-12-28	PAB	1.0
2011-12-28	PEN	2.6945000000000001
2011-12-28	PGK	2.1372
2011-12-28	PHP	43.825000000000003
2011-12-28	PLN	3.3645999999999998
2011-12-28	PYG	4435.0
2011-12-28	QAR	3.6414
2011-12-28	RON	3.2854999999999999
2011-12-28	RSD	78.552800000000005
2011-12-28	RUB	31.391300000000001
2011-12-28	RWF	603.57910000000004
2011-12-28	SAR	3.7502
2011-12-28	SCR	13.6449
2011-12-28	SEK	6.8529
2011-12-28	SGD	1.2956000000000001
2011-12-28	SKK	23.0533
2011-12-28	SOS	1625.0
2011-12-28	SRD	3.2999999999999998
2011-12-28	STD	17995.0
2011-12-28	SVC	8.7475000000000005
2011-12-28	SYP	54.143999999999998
2011-12-28	SZL	8.1417999999999999
2011-12-28	THB	31.457000000000001
2011-12-28	TJS	4.7587000000000002
2011-12-28	TND	1.4854000000000001
2011-12-28	TRY	1.8993
2011-12-28	TTD	6.4127999999999998
2011-12-28	TWD	30.306000000000001
2011-12-28	TZS	1595.0
2011-12-28	UAH	8.0216999999999992
2011-12-28	UGX	2440.0
2011-12-28	UYU	19.899999999999999
2011-12-28	UZS	1791.3800000000001
2011-12-28	VEF	4.2946999999999997
2011-12-28	VND	21032.0
2011-12-28	XAF	502.755
2011-12-28	XCD	2.7000000000000002
2011-12-28	XOF	504.38999999999999
2011-12-28	XPF	91.3125
2011-12-28	ZAR	8.1417999999999999
2011-12-28	ZMK	5120.0
2011-12-28	ZMW	5.1200000000000001
2011-12-28	ZWL	322.35500000000002
2011-12-29	AED	3.673
2011-12-29	AFN	49.399999999999999
2011-12-29	ALL	106.84999999999999
2011-12-29	AMD	385.52999999999997
2011-12-29	ANG	1.79
2011-12-29	AOA	94.205200000000005
2011-12-29	ARS	4.3026
2011-12-29	ATS	10.6335
2011-12-29	AUD	0.99070000000000003
2011-12-29	AWG	1.79
2011-12-29	AZN	0.78600000000000003
2011-12-29	BAM	1.5115000000000001
2011-12-29	BBD	2.0
2011-12-29	BDT	81.875
2011-12-29	BEF	31.173400000000001
2011-12-29	BGN	1.5115000000000001
2011-12-29	BHD	0.37701000000000001
2011-12-29	BIF	1361.5
2011-12-29	BND	1.2983
2011-12-29	BOB	6.9260000000000002
2011-12-29	BRL	1.8731
2011-12-29	BWP	7.5472000000000001
2011-12-29	BYR	8395.0
2011-12-29	BZD	1.9813000000000001
2011-12-29	CAD	1.0244
2011-12-29	CDF	904.20719999999994
2011-12-29	CHF	0.94269999999999998
2011-12-29	CNY	6.3219000000000003
2011-12-29	COP	1938.8199999999999
2011-12-29	CRC	514.5
2011-12-29	CUP	1.0
2011-12-29	CVE	85.204999999999998
2011-12-29	CYP	0.45229999999999998
2011-12-29	CZK	19.937200000000001
2011-12-29	DEM	1.5114000000000001
2011-12-29	DJF	177.72
2011-12-29	DKK	5.7454000000000001
2011-12-29	DOP	38.935000000000002
2011-12-29	DZD	75.381900000000002
2011-12-29	ECS	25000.0
2011-12-29	EEK	12.091200000000001
2011-12-29	ESP	128.57769999999999
2011-12-29	ETB	17.2941
2011-12-29	EUR	0.77280000000000004
2011-12-29	FIM	4.5946999999999996
2011-12-29	FJD	1.8231999999999999
2011-12-29	FRF	5.069
2011-12-29	GBP	0.64690000000000003
2011-12-29	GEL	1.6819999999999999
2011-12-29	GHS	1.6379999999999999
2011-12-29	GMD	29.545000000000002
2011-12-29	GNF	7237.5
2011-12-29	GTQ	7.7999999999999998
2011-12-29	GYD	205.0
2011-12-29	HKD	7.7744999999999997
2011-12-29	HNL	18.98
2011-12-29	HRK	5.819
2011-12-29	HTG	40.3504
2011-12-29	HUF	239.21000000000001
2011-12-29	IDR	9073.0
2011-12-29	IEP	0.60860000000000003
2011-12-29	ILS	3.8098000000000001
2011-12-29	INR	53.053699999999999
2011-12-29	IQD	1169.0
2011-12-29	IRR	11169.950000000001
2011-12-29	ISK	123.39
2011-12-29	ITL	1496.29
2011-12-29	JMD	86.375
2011-12-29	JOD	0.70820000000000005
2011-12-29	JPY	77.939999999999998
2011-12-29	KES	84.25
2011-12-29	KGS	46.407899999999998
2011-12-29	KHR	4037.5630000000001
2011-12-29	KMF	380.2063
2011-12-29	KRW	1155.7
2011-12-29	KWD	0.2782
2011-12-29	KYD	0.81999999999999995
2011-12-29	KZT	148.37
2011-12-29	LAK	8021.5
2011-12-29	LBP	1505.0
2011-12-29	LKR	113.90000000000001
2011-12-29	LRD	72.0
2011-12-29	LSL	8.2173999999999996
2011-12-29	LTL	2.6680999999999999
2011-12-29	LVL	0.53937999999999997
2011-12-29	LYD	1.2531000000000001
2011-12-29	MAD	8.5925999999999991
2011-12-29	MDL	11.693300000000001
2011-12-29	MGA	2209.0
2011-12-29	MKD	47.401499999999999
2011-12-29	MMK	6.4199999999999999
2011-12-29	MNT	1391.5
2011-12-29	MOP	8.0061999999999998
2011-12-29	MRO	289.0
2011-12-29	MUR	29.324999999999999
2011-12-29	MVR	15.41
2011-12-29	MWK	165.005
2011-12-29	MXN	13.988
2011-12-29	MYR	3.1655000000000002
2011-12-29	NAD	8.2173999999999996
2011-12-29	NGN	162.97999999999999
2011-12-29	NIO	22.967400000000001
2011-12-29	NLG	1.7030000000000001
2011-12-29	NOK	6.0267999999999997
2011-12-29	NPR	84.775999999999996
2011-12-29	NZD	1.3015000000000001
2011-12-29	OMR	0.38501999999999997
2011-12-29	PAB	1.0
2011-12-29	PEN	2.6964999999999999
2011-12-29	PGK	2.1362000000000001
2011-12-29	PHP	43.975000000000001
2011-12-29	PLN	3.4014000000000002
2011-12-29	PYG	4435.0
2011-12-29	QAR	3.6415000000000002
2011-12-29	RON	3.3151000000000002
2011-12-29	RSD	80.422399999999996
2011-12-29	RUB	31.6875
2011-12-29	RWF	603.57910000000004
2011-12-29	SAR	3.7502
2011-12-29	SCR	13.5
2011-12-29	SEK	6.9089999999999998
2011-12-29	SGD	1.2985
2011-12-29	SKK	23.2804
2011-12-29	SOS	1625.0
2011-12-29	SRD	3.2999999999999998
2011-12-29	STD	18872.5
2011-12-29	SVC	8.75
2011-12-29	SYP	54.151000000000003
2011-12-29	SZL	8.2173999999999996
2011-12-29	THB	31.550000000000001
2011-12-29	TJS	4.7586000000000004
2011-12-29	TND	1.4975000000000001
2011-12-29	TRY	1.9218999999999999
2011-12-29	TTD	6.4127999999999998
2011-12-29	TWD	30.297999999999998
2011-12-29	TZS	1584.0
2011-12-29	UAH	8.0397999999999996
2011-12-29	UGX	2475.0
2011-12-29	UYU	20.003599999999999
2011-12-29	UZS	1795.0
2011-12-29	VEF	4.2946999999999997
2011-12-29	VND	21006.0
2011-12-29	XAF	507.76999999999998
2011-12-29	XCD	2.7000000000000002
2011-12-29	XOF	509.43509999999998
2011-12-29	XPF	92.222800000000007
2011-12-29	ZAR	8.2173999999999996
2011-12-29	ZMK	5095.0
2011-12-29	ZMW	5.0949999999999998
2011-12-29	ZWL	322.35500000000002
2011-12-30	AED	3.6728000000000001
2011-12-30	AFN	48.255000000000003
2011-12-30	ALL	107.47
2011-12-30	AMD	385.14999999999998
2011-12-30	ANG	1.79
2011-12-30	AOA	94.629999999999995
2011-12-30	ARS	4.3018000000000001
2011-12-30	ATS	10.616
2011-12-30	AUD	0.98650000000000004
2011-12-30	AWG	1.79
2011-12-30	AZN	0.78600000000000003
2011-12-30	BAM	1.5086999999999999
2011-12-30	BBD	2.0
2011-12-30	BDT	81.829999999999998
2011-12-30	BEF	31.1221
2011-12-30	BGN	1.5091000000000001
2011-12-30	BHD	0.37701000000000001
2011-12-30	BIF	1361.5
2011-12-30	BND	1.3003
2011-12-30	BOB	6.9100000000000001
2011-12-30	BWP	7.5087000000000002
2011-12-30	BYR	8395.0
2011-12-30	BZD	1.9855
2011-12-30	CAD	1.0199
2011-12-30	CDF	911.88260000000002
2011-12-30	CHF	0.94020000000000004
2011-12-30	CLP	519.0
2011-12-30	CNY	6.319
2011-12-30	COP	1938.1400000000001
2011-12-30	CRC	500.51999999999998
2011-12-30	CUP	1.0
2011-12-30	CVE	85.079999999999998
2011-12-30	CYP	0.4516
2011-12-30	CZK	19.872
2011-12-30	DEM	1.5088999999999999
2011-12-30	DJF	177.72
2011-12-30	DKK	5.7352999999999996
2011-12-30	DOP	38.945
2011-12-30	DZD	75.967699999999994
2011-12-30	ECS	25000.0
2011-12-30	EEK	12.071300000000001
2011-12-30	ESP	128.3664
2011-12-30	ETB	17.220500000000001
2011-12-30	EUR	0.77149999999999996
2011-12-30	FIM	4.5871000000000004
2011-12-30	FJD	1.8205
2011-12-30	FRF	5.0606999999999998
2011-12-30	GBP	0.64870000000000005
2011-12-30	GEL	1.6759999999999999
2011-12-30	GHS	1.6395
2011-12-30	GMD	29.57
2011-12-30	GNF	7235.0
2011-12-30	GTQ	7.8125
2011-12-30	GYD	202.69999999999999
2011-12-30	HKD	7.7723000000000004
2011-12-30	HNL	18.98
2011-12-30	HRK	5.8175999999999997
2011-12-30	HTG	40.174999999999997
2011-12-30	HUF	239.43000000000001
2011-12-30	IDR	9075.0
2011-12-30	IEP	0.60760000000000003
2011-12-30	ILS	3.8075999999999999
2011-12-30	INR	53.055
2011-12-30	IQD	1169.0
2011-12-30	IRR	11172.450000000001
2011-12-30	ISK	122.67
2011-12-30	ITL	1493.8299999999999
2011-12-30	JMD	86.079999999999998
2011-12-30	JOD	0.70850000000000002
2011-12-30	JPY	77.640000000000001
2011-12-30	KES	85.0
2011-12-30	KGS	46.273200000000003
2011-12-30	KHR	4036.8429999999998
2011-12-30	KMF	379.50229999999999
2011-12-30	KWD	0.27887000000000001
2011-12-30	KYD	0.81999999999999995
2011-12-30	KZT	148.15000000000001
2011-12-30	LAK	8026.5
2011-12-30	LBP	1505.5
2011-12-30	LKR	113.90000000000001
2011-12-30	LRD	72.0
2011-12-30	LSL	8.1750000000000007
2011-12-30	LTL	2.6638999999999999
2011-12-30	LVL	0.53920000000000001
2011-12-30	LYD	1.2585999999999999
2011-12-30	MAD	8.5693000000000001
2011-12-30	MDL	11.699999999999999
2011-12-30	MGA	2237.5
2011-12-30	MKD	47.659999999999997
2011-12-30	MMK	6.4100000000000001
2011-12-30	MNT	1391.5
2011-12-30	MOP	8.0050000000000008
2011-12-30	MRO	289.12
2011-12-30	MUR	29.300000000000001
2011-12-30	MVR	15.41
2011-12-30	MWK	163.44999999999999
2011-12-30	MXN	13.996600000000001
2011-12-30	MYR	3.1775000000000002
2011-12-30	NAD	8.1750000000000007
2011-12-30	NGN	163.06999999999999
2011-12-30	NIO	22.8645
2011-12-30	NLG	1.7001999999999999
2011-12-30	NOK	5.9947999999999997
2011-12-30	NPR	85.349999999999994
2011-12-30	NZD	1.2965
2011-12-30	OMR	0.38501999999999997
2011-12-30	PAB	1.0
2011-12-30	PGK	2.1362000000000001
2011-12-30	PLN	3.3995000000000002
2011-12-30	PYG	4435.0
2011-12-30	QAR	3.641
2011-12-30	RON	3.3260999999999998
2011-12-30	RSD	80.873900000000006
2011-12-30	RUB	32.231099999999998
2011-12-30	RWF	603.57910000000004
2011-12-30	SAR	3.7501000000000002
2011-12-30	SCR	13.5
2011-12-30	SEK	6.8936000000000002
2011-12-30	SGD	1.2995000000000001
2011-12-30	SKK	23.242100000000001
2011-12-30	SOS	1625.0
2011-12-30	SRD	3.2999999999999998
2011-12-30	STD	18703.0
2011-12-30	SVC	8.7475000000000005
2011-12-30	SYP	53.908499999999997
2011-12-30	SZL	8.1750000000000007
2011-12-30	THB	31.227
2011-12-30	TJS	4.7587999999999999
2011-12-30	TND	1.4971000000000001
2011-12-30	TRY	1.9168000000000001
2011-12-30	TTD	6.4215999999999998
2011-12-30	TWD	30.277000000000001
2011-12-30	TZS	1578.1500000000001
2011-12-30	UAH	8.0370000000000008
2011-12-30	UGX	2486.5500000000002
2011-12-30	UYU	20.113800000000001
2011-12-30	UZS	1795.0
2011-12-30	VEF	4.2946999999999997
2011-12-30	VND	21023.0
2011-12-30	XAF	507.005
2011-12-30	XCD	2.7000000000000002
2011-12-30	XOF	508.64999999999998
2011-12-30	XPF	92.244200000000006
2011-12-30	ZAR	8.1750000000000007
2011-12-30	ZMK	5125.0
2011-12-30	ZMW	5.125
2011-12-30	ZWL	322.35500000000002
2012-01-02	AED	3.6728000000000001
2012-01-02	AFN	48.255000000000003
2012-01-02	ALL	106.84999999999999
2012-01-02	ANG	1.79
2012-01-02	AOA	94.629999999999995
2012-01-02	ATS	10.630599999999999
2012-01-02	AUD	0.97960000000000003
2012-01-02	AWG	1.79
2012-01-02	AZN	0.7863
2012-01-02	BAM	1.5111000000000001
2012-01-02	BBD	2.0
2012-01-02	BDT	81.829999999999998
2012-01-02	BEF	31.164899999999999
2012-01-02	BGN	1.5113000000000001
2012-01-02	BHD	0.37701000000000001
2012-01-02	BIF	1361.5
2012-01-02	BND	1.2968999999999999
2012-01-02	BOB	6.96
2012-01-02	BRL	1.8663000000000001
2012-01-02	BWP	7.4739000000000004
2012-01-02	BYR	8395.0
2012-01-02	BZD	1.9855
2012-01-02	CAD	1.0213000000000001
2012-01-02	CDF	910.82090000000005
2012-01-02	CHF	0.93810000000000004
2012-01-02	CNY	6.2949000000000002
2012-01-02	COP	1935.3499999999999
2012-01-02	CRC	511.83999999999997
2012-01-02	CUP	1.0
2012-01-02	CVE	85.099999999999994
2012-01-02	CYP	0.45169999999999999
2012-01-02	CZK	19.742699999999999
2012-01-02	DEM	1.5109999999999999
2012-01-02	DJF	177.72
2012-01-02	DKK	5.734
2012-01-02	DOP	38.674999999999997
2012-01-02	DZD	75.0762
2012-01-02	ECS	25000.0
2012-01-02	EEK	12.087899999999999
2012-01-02	ESP	128.54300000000001
2012-01-02	ETB	17.2941
2012-01-02	EUR	0.77139999999999997
2012-01-02	FIM	4.5933999999999999
2012-01-02	FJD	1.8416999999999999
2012-01-02	FRF	5.0677000000000003
2012-01-02	GBP	0.64349999999999996
2012-01-02	GHS	1.6395
2012-01-02	GMD	29.649999999999999
2012-01-02	GNF	7237.5
2012-01-02	GTQ	7.8125
2012-01-02	GYD	202.69999999999999
2012-01-02	HKD	7.7674000000000003
2012-01-02	HNL	18.98
2012-01-02	HRK	5.8163
2012-01-02	HTG	40.340000000000003
2012-01-02	HUF	243.02000000000001
2012-01-02	IDR	9067.0
2012-01-02	IEP	0.60770000000000002
2012-01-02	ILS	3.8109999999999999
2012-01-02	INR	53.064999999999998
2012-01-02	IQD	1169.0
2012-01-02	IRR	11172.450000000001
2012-01-02	ISK	122.65000000000001
2012-01-02	ITL	1495.8800000000001
2012-01-02	JMD	86.375
2012-01-02	JOD	0.70830000000000004
2012-01-02	JPY	76.909999999999997
2012-01-02	KES	85.069999999999993
2012-01-02	KGS	46.283499999999997
2012-01-02	KHR	4036.8357000000001
2012-01-02	KMF	380.11810000000003
2012-01-02	KRW	1152.3800000000001
2012-01-02	KWD	0.27865000000000001
2012-01-02	KYD	0.81999999999999995
2012-01-02	KZT	148.49000000000001
2012-01-02	LAK	8024.5
2012-01-02	LBP	1505.5
2012-01-02	LKR	113.90000000000001
2012-01-02	LRD	72.0
2012-01-02	LSL	8.0899999999999999
2012-01-02	LTL	2.6644000000000001
2012-01-02	LVL	0.54008
2012-01-02	LYD	1.2565999999999999
2012-01-02	MAD	8.5905000000000005
2012-01-02	MDL	11.737500000000001
2012-01-02	MGA	2245.0
2012-01-02	MKD	47.643000000000001
2012-01-02	MMK	6.4299999999999997
2012-01-02	MNT	1394.0
2012-01-02	MOP	7.9996
2012-01-02	MRO	289.0
2012-01-02	MUR	29.350000000000001
2012-01-02	MVR	15.41
2012-01-02	MWK	163.55000000000001
2012-01-02	MXN	13.935700000000001
2012-01-02	MYR	3.1682000000000001
2012-01-02	NAD	8.0899999999999999
2012-01-02	NGN	162.30000000000001
2012-01-02	NIO	22.973600000000001
2012-01-02	NLG	1.7024999999999999
2012-01-02	NOK	5.9751000000000003
2012-01-02	NPR	85.390000000000001
2012-01-02	NZD	1.2866
2012-01-02	OMR	0.38501999999999997
2012-01-02	PAB	1.0
2012-01-02	PGK	2.1362000000000001
2012-01-02	PHP	43.844999999999999
2012-01-02	PLN	3.4453999999999998
2012-01-02	PYG	4435.0
2012-01-02	QAR	3.6414
2012-01-02	RON	3.3378999999999999
2012-01-02	RSD	82.610500000000002
2012-01-02	RUB	32.102600000000002
2012-01-02	RWF	604.14099999999996
2012-01-02	SAR	3.7502
2012-01-02	SCR	13.5509
2012-01-02	SEK	6.8872
2012-01-02	SGD	1.2966
2012-01-02	SKK	23.274100000000001
2012-01-02	SOS	1625.0
2012-01-02	SRD	3.2999999999999998
2012-01-02	STD	18905.0
2012-01-02	SVC	8.7475000000000005
2012-01-02	SYP	54.136000000000003
2012-01-02	SZL	8.0899999999999999
2012-01-02	THB	31.556999999999999
2012-01-02	TJS	4.7587999999999999
2012-01-02	TND	1.498
2012-01-02	TRY	1.8909
2012-01-02	TWD	30.27
2012-01-02	TZS	1582.0
2012-01-02	UGX	2480.0
2012-01-02	UZS	1795.0
2012-01-02	VEF	4.2946999999999997
2012-01-02	VND	21034.0
2012-01-02	XAF	507.14499999999998
2012-01-02	XOF	508.78989999999999
2012-01-02	XPF	92.080500000000001
2012-01-02	ZAR	8.0899999999999999
2012-01-02	ZMK	5125.0
2012-01-02	ZMW	5.125
2012-01-03	AED	3.6728999999999998
2012-01-03	ALL	106.84999999999999
2012-01-03	ANG	1.79
2012-01-03	AOA	94.629999999999995
2012-01-03	ARS	4.2999999999999998
2012-01-03	ATS	10.6387
2012-01-03	AUD	0.97709999999999997
2012-01-03	AWG	1.79
2012-01-03	AZN	0.7863
2012-01-03	BAM	1.5089999999999999
2012-01-03	BBD	2.0
2012-01-03	BDT	81.974999999999994
2012-01-03	BEF	31.188600000000001
2012-01-03	BGN	1.5121
2012-01-03	BHD	0.377
2012-01-03	BIF	1361.5
2012-01-03	BND	1.2965
2012-01-03	BOB	6.96
2012-01-03	BRL	1.8767
2012-01-03	BWP	7.4862000000000002
2012-01-03	BYR	8395.0
2012-01-03	BZD	1.9855
2012-01-03	CAD	1.0188999999999999
2012-01-03	CDF	910.82090000000005
2012-01-03	CHF	0.93979999999999997
2012-01-03	CLP	520.01999999999998
2012-01-03	CNY	6.3009000000000004
2012-01-03	COP	1930.0
2012-01-03	CRC	505.79000000000002
2012-01-03	CUP	1.0
2012-01-03	CVE	85.25
2012-01-03	CYP	0.45250000000000001
2012-01-03	CZK	19.715399999999999
2012-01-03	DEM	1.5121
2012-01-03	DJF	177.72
2012-01-03	DKK	5.7466999999999997
2012-01-03	DOP	38.965000000000003
2012-01-03	DZD	75.408699999999996
2012-01-03	ECS	25000.0
2012-01-03	EEK	12.097099999999999
2012-01-03	ESP	128.6404
2012-01-03	ETB	17.297000000000001
2012-01-03	EUR	0.7732
2012-01-03	FIM	4.5968999999999998
2012-01-03	FJD	1.8192999999999999
2012-01-03	FRF	5.0715000000000003
2012-01-03	GBP	0.64470000000000005
2012-01-03	GEL	1.6655
2012-01-03	GHS	1.6395
2012-01-03	GMD	29.114999999999998
2012-01-03	GNF	7237.5
2012-01-03	GTQ	7.8125
2012-01-03	HKD	7.7671000000000001
2012-01-03	HNL	18.98
2012-01-03	HRK	5.8253000000000004
2012-01-03	HTG	40.356499999999997
2012-01-03	HUF	242.88
2012-01-03	IDR	9080.0
2012-01-03	IEP	0.6089
2012-01-03	ILS	3.8178999999999998
2012-01-03	INR	53.306199999999997
2012-01-03	IRR	11203.950000000001
2012-01-03	ISK	122.67
2012-01-03	ITL	1497.02
2012-01-03	JMD	86.075000000000003
2012-01-03	JOD	0.70860000000000001
2012-01-03	JPY	76.900000000000006
2012-01-03	KES	85.0
2012-01-03	KGS	46.283499999999997
2012-01-03	KHR	4035.7786000000001
2012-01-03	KMF	379.59010000000001
2012-01-03	KRW	1155.8499999999999
2012-01-03	KWD	0.27861000000000002
2012-01-03	KYD	0.81999999999999995
2012-01-03	KZT	148.49000000000001
2012-01-03	LAK	8024.5
2012-01-03	LBP	1505.5
2012-01-03	LKR	113.90000000000001
2012-01-03	LRD	72.0
2012-01-03	LSL	8.0739999999999998
2012-01-03	LTL	2.6692999999999998
2012-01-03	LVL	0.54096999999999995
2012-01-03	LYD	1.2565999999999999
2012-01-03	MAD	8.6087000000000007
2012-01-03	MDL	11.737500000000001
2012-01-03	MGA	2245.0
2012-01-03	MKD	47.649500000000003
2012-01-03	MMK	6.4400000000000004
2012-01-03	MNT	1397.0
2012-01-03	MOP	7.9980000000000002
2012-01-03	MRO	289.0
2012-01-03	MUR	29.449999999999999
2012-01-03	MVR	15.41
2012-01-03	MWK	163.56999999999999
2012-01-03	MXN	13.918699999999999
2012-01-03	MYR	3.1722000000000001
2012-01-03	NAD	8.0739999999999998
2012-01-03	NGN	162.30000000000001
2012-01-03	NIO	22.982800000000001
2012-01-03	NLG	1.7038
2012-01-03	NOK	5.9867999999999997
2012-01-03	NPR	84.950000000000003
2012-01-03	NZD	1.2847
2012-01-03	OMR	0.38501000000000002
2012-01-03	PAB	1.0
2012-01-03	PGK	2.1362000000000001
2012-01-03	PHP	43.920000000000002
2012-01-03	PLN	3.4540999999999999
2012-01-03	PYG	4435.0
2012-01-03	QAR	3.6408999999999998
2012-01-03	RON	3.3519999999999999
2012-01-03	RSD	82.778999999999996
2012-01-03	RUB	32.113
2012-01-03	RWF	604.14099999999996
2012-01-03	SAR	3.7501000000000002
2012-01-03	SCR	13.548500000000001
2012-01-03	SEK	6.9020000000000001
2012-01-03	SGD	1.2970999999999999
2012-01-03	SKK	23.291699999999999
2012-01-03	SRD	3.2999999999999998
2012-01-03	STD	18913.0
2012-01-03	SVC	8.7475000000000005
2012-01-03	SYP	54.158000000000001
2012-01-03	SZL	8.0739999999999998
2012-01-03	THB	31.510000000000002
2012-01-03	TND	1.5004999999999999
2012-01-03	TRY	1.8951
2012-01-03	TTD	6.4156000000000004
2012-01-03	TWD	30.312000000000001
2012-01-03	TZS	1582.2
2012-01-03	UGX	2470.0
2012-01-03	UYU	19.949999999999999
2012-01-03	UZS	1795.0
2012-01-03	VEF	4.2946999999999997
2012-01-03	VND	21034.0
2012-01-03	XAF	508.005
2012-01-03	XCD	2.7000000000000002
2012-01-03	XOF	509.67500000000001
2012-01-03	XPF	92.073300000000003
2012-01-03	ZAR	8.0739999999999998
2012-01-03	ZMK	5091.0
2012-01-03	ZMW	5.0906000000000002
2012-01-03	ZWL	322.35500000000002
2012-01-04	AED	3.6728999999999998
2012-01-04	AFN	49.350000000000001
2012-01-04	ALL	106.40000000000001
2012-01-04	AMD	386.04000000000002
2012-01-04	ANG	1.79
2012-01-04	AOA	94.629999999999995
2012-01-04	ARS	4.3070000000000004
2012-01-04	ATS	10.543799999999999
2012-01-04	AUD	0.96360000000000001
2012-01-04	AWG	1.79
2012-01-04	AZN	0.78569999999999995
2012-01-04	BAM	1.4981
2012-01-04	BBD	2.0
2012-01-04	BDT	81.995000000000005
2012-01-04	BEF	30.910399999999999
2012-01-04	BGN	1.4986999999999999
2012-01-04	BHD	0.377
2012-01-04	BIF	1365.0
2012-01-04	BND	1.2833000000000001
2012-01-04	BOB	6.96
2012-01-04	BRL	1.8308
2012-01-04	BWP	7.4461000000000004
2012-01-04	BYR	8395.0
2012-01-04	BZD	1.9855
2012-01-04	CAD	1.0104
2012-01-04	CDF	910.65030000000002
2012-01-04	CHF	0.93210000000000004
2012-01-04	CLP	521.0
2012-01-04	CNY	6.3009000000000004
2012-01-04	COP	1904.23
2012-01-04	CRC	510.86000000000001
2012-01-04	CUP	1.0
2012-01-04	CVE	84.489999999999995
2012-01-04	CYP	0.44850000000000001
2012-01-04	CZK	19.702000000000002
2012-01-04	DEM	1.4986999999999999
2012-01-04	DJF	177.72
2012-01-04	DKK	5.6981999999999999
2012-01-04	DOP	38.575000000000003
2012-01-04	DZD	74.786100000000005
2012-01-04	ECS	25000.0
2012-01-04	EEK	11.9892
2012-01-04	ESP	127.49299999999999
2012-01-04	ETB	17.2941
2012-01-04	EUR	0.76619999999999999
2012-01-04	FIM	4.5559000000000003
2012-01-04	FJD	1.7937000000000001
2012-01-04	FRF	5.0263
2012-01-04	GBP	0.63900000000000001
2012-01-04	GEL	1.665
2012-01-04	GHS	1.6455
2012-01-04	GMD	29.625
2012-01-04	GNF	7237.5
2012-01-04	GTQ	7.8094999999999999
2012-01-04	GYD	205.0
2012-01-04	HKD	7.7667999999999999
2012-01-04	HNL	18.98
2012-01-04	HRK	5.7774999999999999
2012-01-04	HTG	40.353400000000001
2012-01-04	HUF	242.38
2012-01-04	IDR	9135.0
2012-01-04	IEP	0.60350000000000004
2012-01-04	ILS	3.8231999999999999
2012-01-04	INR	53.225000000000001
2012-01-04	IRR	11204.450000000001
2012-01-04	ISK	121.84
2012-01-04	ITL	1483.6600000000001
2012-01-04	JMD	86.075000000000003
2012-01-04	JOD	0.70840000000000003
2012-01-04	JPY	76.739999999999995
2012-01-04	KES	85.549999999999997
2012-01-04	KGS	46.484699999999997
2012-01-04	KHR	4039.0
2012-01-04	KMF	376.82799999999997
2012-01-04	KRW	1150.75
2012-01-04	KWD	0.2782
2012-01-04	KYD	0.81999999999999995
2012-01-04	KZT	148.49000000000001
2012-01-04	LAK	8034.9499999999998
2012-01-04	LBP	1505.5
2012-01-04	LKR	113.93000000000001
2012-01-04	LRD	72.75
2012-01-04	LSL	8.0640999999999998
2012-01-04	LTL	2.6457999999999999
2012-01-04	LVL	0.53596999999999995
2012-01-04	LYD	1.2565999999999999
2012-01-04	MAD	8.5309000000000008
2012-01-04	MDL	11.6838
2012-01-04	MGA	2231.0
2012-01-04	MKD	47.210999999999999
2012-01-04	MMK	6.4400000000000004
2012-01-04	MNT	1394.5
2012-01-04	MOP	8.0005000000000006
2012-01-04	MRO	289.44499999999999
2012-01-04	MUR	29.375
2012-01-04	MVR	15.34
2012-01-04	MWK	164.97499999999999
2012-01-04	MXN	13.646800000000001
2012-01-04	MYR	3.1499999999999999
2012-01-04	NAD	8.0640999999999998
2012-01-04	NGN	160.30000000000001
2012-01-04	NIO	22.985900000000001
2012-01-04	NLG	1.6886000000000001
2012-01-04	NOK	5.9132999999999996
2012-01-04	NPR	85.144000000000005
2012-01-04	NZD	1.266
2012-01-04	OMR	0.38501999999999997
2012-01-04	PAB	1.0
2012-01-04	PGK	2.1335999999999999
2012-01-04	PHP	43.759999999999998
2012-01-04	PLN	3.4260000000000002
2012-01-04	PYG	4495.0
2012-01-04	QAR	3.6408999999999998
2012-01-04	RON	3.3121999999999998
2012-01-04	RSD	82.052700000000002
2012-01-04	RUB	31.722000000000001
2012-01-04	RWF	603.95979999999997
2012-01-04	SAR	3.7502
2012-01-04	SCR	13.5
2012-01-04	SEK	6.8243
2012-01-04	SGD	1.2836000000000001
2012-01-04	SKK	23.084
2012-01-04	SRD	3.2999999999999998
2012-01-04	STD	18745.0
2012-01-04	SVC	8.7475000000000005
2012-01-04	SYP	54.154499999999999
2012-01-04	SZL	8.0640999999999998
2012-01-04	THB	31.449999999999999
2012-01-04	TND	1.4906999999999999
2012-01-04	TRY	1.8734999999999999
2012-01-04	TTD	6.4093
2012-01-04	TWD	30.291
2012-01-04	TZS	1585.0
2012-01-04	UAH	8.0399999999999991
2012-01-04	UGX	2485.0
2012-01-04	UYU	19.734999999999999
2012-01-04	UZS	1795.0
2012-01-04	VEF	4.2946999999999997
2012-01-04	VND	21031.0
2012-01-04	XAF	503.50999999999999
2012-01-04	XCD	2.7000000000000002
2012-01-04	XOF	505.14499999999998
2012-01-04	XPF	91.403400000000005
2012-01-04	ZAR	8.0640999999999998
2012-01-04	ZMK	5125.0
2012-01-04	ZMW	5.125
2012-01-04	ZWL	322.35500000000002
2012-01-05	AED	3.6728999999999998
2012-01-05	AFN	48.198799999999999
2012-01-05	ALL	107.3
2012-01-05	AMD	386.14999999999998
2012-01-05	ANG	1.79
2012-01-05	AOA	94.650000000000006
2012-01-05	ARS	4.3049999999999997
2012-01-05	ATS	10.630100000000001
2012-01-05	AUD	0.96440000000000003
2012-01-05	AWG	1.79
2012-01-05	AZN	0.78569999999999995
2012-01-05	BAM	1.5107999999999999
2012-01-05	BBD	2.0
2012-01-05	BDT	82.025000000000006
2012-01-05	BEF	31.1633
2012-01-05	BGN	1.5111000000000001
2012-01-05	BHD	0.377
2012-01-05	BIF	1365.0
2012-01-05	BND	1.2876000000000001
2012-01-05	BOB	6.9100000000000001
2012-01-05	BRL	1.8327
2012-01-05	BWP	7.5019
2012-01-05	BYR	8395.0
2012-01-05	BZD	1.9855
2012-01-05	CAD	1.0126999999999999
2012-01-05	CDF	910.65030000000002
2012-01-05	CHF	0.94169999999999998
2012-01-05	CLP	512.0
2012-01-05	CNY	6.2942999999999998
2012-01-05	COP	1882.53
2012-01-05	CRC	515.0
2012-01-05	CUP	1.0
2012-01-05	CVE	85.194999999999993
2012-01-05	CYP	0.4521
2012-01-05	CZK	19.988199999999999
2012-01-05	DEM	1.5108999999999999
2012-01-05	DJF	177.72
2012-01-05	DKK	5.7458
2012-01-05	DOP	38.825000000000003
2012-01-05	DZD	74.997100000000003
2012-01-05	ECS	25000.0
2012-01-05	EEK	12.087300000000001
2012-01-05	ESP	128.536
2012-01-05	ETB	17.2941
2012-01-05	EUR	0.77249999999999996
2012-01-05	FIM	4.5932000000000004
2012-01-05	FJD	1.8003
2012-01-05	FRF	5.0674000000000001
2012-01-05	GBP	0.64019999999999999
2012-01-05	GEL	1.665
2012-01-05	GHS	1.6559999999999999
2012-01-05	GMD	29.649999999999999
2012-01-05	GNF	7235.0
2012-01-05	GTQ	7.8499999999999996
2012-01-05	GYD	201.5
2012-01-05	HKD	7.7679999999999998
2012-01-05	HNL	19.010000000000002
2012-01-05	HRK	5.8209999999999997
2012-01-05	HTG	40.341500000000003
2012-01-05	HUF	247.62
2012-01-05	IDR	9137.0
2012-01-05	IEP	0.60829999999999995
2012-01-05	ILS	3.8475000000000001
2012-01-05	INR	52.975000000000001
2012-01-05	IQD	1169.0
2012-01-05	IRR	11169.950000000001
2012-01-05	ISK	122.54000000000001
2012-01-05	ITL	1495.8
2012-01-05	JMD	86.075000000000003
2012-01-05	JOD	0.70899999999999996
2012-01-05	JPY	76.719999999999999
2012-01-05	KES	87.700000000000003
2012-01-05	KGS	46.484699999999997
2012-01-05	KHR	4039.0
2012-01-05	KMF	380.02999999999997
2012-01-05	KRW	1148.7
2012-01-05	KWD	0.2782
2012-01-05	KYD	0.81999999999999995
2012-01-05	KZT	148.16
2012-01-05	LAK	8032.9499999999998
2012-01-05	LBP	1505.5
2012-01-05	LKR	113.93000000000001
2012-01-05	LRD	73.0
2012-01-05	LSL	8.1242000000000001
2012-01-05	LTL	2.6678999999999999
2012-01-05	LVL	0.54020000000000001
2012-01-05	LYD	1.2565999999999999
2012-01-05	MAD	8.5884
2012-01-05	MDL	11.7232
2012-01-05	MGA	2250.0
2012-01-05	MKD	47.521500000000003
2012-01-05	MMK	6.4299999999999997
2012-01-05	MNT	1393.5
2012-01-05	MOP	8.0008999999999997
2012-01-05	MRO	290.0
2012-01-05	MUR	29.399999999999999
2012-01-05	MVR	15.4
2012-01-05	MWK	164.77690000000001
2012-01-05	MXN	13.699999999999999
2012-01-05	MYR	3.1349999999999998
2012-01-05	NAD	8.1242000000000001
2012-01-05	NGN	159.84999999999999
2012-01-05	NIO	22.988900000000001
2012-01-05	NLG	1.7023999999999999
2012-01-05	NOK	5.9432999999999998
2012-01-05	NPR	84.727999999999994
2012-01-05	NZD	1.2696000000000001
2012-01-05	OMR	0.38500000000000001
2012-01-05	PAB	1.0
2012-01-05	PEN	2.6964999999999999
2012-01-05	PGK	2.1335999999999999
2012-01-05	PHP	43.744999999999997
2012-01-05	PLN	3.4744999999999999
2012-01-05	PYG	4495.0
2012-01-05	QAR	3.641
2012-01-05	RON	3.3460999999999999
2012-01-05	RSD	81.766400000000004
2012-01-05	RUB	31.773499999999999
2012-01-05	RWF	603.95979999999997
2012-01-05	SAR	3.7503000000000002
2012-01-05	SCR	13.6884
2012-01-05	SEK	6.8379000000000003
2012-01-05	SGD	1.2874000000000001
2012-01-05	SKK	23.2729
2012-01-05	SOS	1635.0
2012-01-05	SRD	3.2999999999999998
2012-01-05	STD	18832.0
2012-01-05	SVC	8.7475000000000005
2012-01-05	SYP	54.137
2012-01-05	SZL	8.1242000000000001
2012-01-05	THB	31.469999999999999
2012-01-05	TJS	4.7584999999999997
2012-01-05	TND	1.5003
2012-01-05	TRY	1.8775999999999999
2012-01-05	TTD	6.4062000000000001
2012-01-05	TWD	30.280999999999999
2012-01-05	TZS	1585.0
2012-01-05	UAH	8.0319000000000003
2012-01-05	UGX	2453.0
2012-01-05	UYU	19.600000000000001
2012-01-05	UZS	1795.0
2012-01-05	VEF	4.2946999999999997
2012-01-05	VND	21031.0
2012-01-05	XAF	507.71499999999997
2012-01-05	XCD	2.7000000000000002
2012-01-05	XOF	509.33999999999997
2012-01-05	XPF	92.190700000000007
2012-01-05	ZAR	8.1242000000000001
2012-01-05	ZMK	5129.0
2012-01-05	ZMW	5.1284999999999998
2012-01-05	ZWL	322.35500000000002
2012-01-06	AED	3.6728999999999998
2012-01-06	AFN	49.299999999999997
2012-01-06	ALL	108.33
2012-01-06	AMD	385.13999999999999
2012-01-06	ANG	1.79
2012-01-06	AOA	94.861000000000004
2012-01-06	ARS	4.3094999999999999
2012-01-06	ATS	10.760400000000001
2012-01-06	AUD	0.97430000000000005
2012-01-06	AWG	1.79
2012-01-06	AZN	0.7863
2012-01-06	BAM	1.5286999999999999
2012-01-06	BBD	2.0
2012-01-06	BDT	82.025000000000006
2012-01-06	BEF	31.545500000000001
2012-01-06	BGN	1.5293000000000001
2012-01-06	BHD	0.377
2012-01-06	BIF	1368.9000000000001
2012-01-06	BND	1.2914000000000001
2012-01-06	BOB	6.9142999999999999
2012-01-06	BRL	1.8432999999999999
2012-01-06	BWP	7.5358000000000001
2012-01-06	BYR	8395.0
2012-01-06	BZD	1.9813000000000001
2012-01-06	CAD	1.0198
2012-01-06	CDF	910.64340000000004
2012-01-06	CHF	0.95250000000000001
2012-01-06	CLP	514.5
2012-01-06	CNY	6.3010999999999999
2012-01-06	COP	1879.0599999999999
2012-01-06	CRC	516.0
2012-01-06	CUP	1.0
2012-01-06	CVE	86.224999999999994
2012-01-06	CYP	0.45760000000000001
2012-01-06	CZK	20.212900000000001
2012-01-06	DEM	1.5294000000000001
2012-01-06	DJF	177.72
2012-01-06	DKK	5.8146000000000004
2012-01-06	DOP	38.994999999999997
2012-01-06	DZD	76.128600000000006
2012-01-06	ECS	25000.0
2012-01-06	EEK	12.2355
2012-01-06	ESP	130.11259999999999
2012-01-06	ETB	17.2941
2012-01-06	EUR	0.78190000000000004
2012-01-06	FIM	4.6494999999999997
2012-01-06	FJD	1.8109999999999999
2012-01-06	FRF	5.1295000000000002
2012-01-06	GBP	0.64539999999999997
2012-01-06	GEL	1.665
2012-01-06	GHS	1.6395
2012-01-06	GMD	29.649999999999999
2012-01-06	GNF	7235.0
2012-01-06	GTQ	7.8600000000000003
2012-01-06	GYD	204.5
2012-01-06	HKD	7.7651000000000003
2012-01-06	HNL	19.010000000000002
2012-01-06	HRK	5.8914999999999997
2012-01-06	HTG	40.358899999999998
2012-01-06	HUF	249.38
2012-01-06	IDR	9193.0
2012-01-06	IEP	0.61580000000000001
2012-01-06	ILS	3.8456000000000001
2012-01-06	INR	52.984999999999999
2012-01-06	IQD	1169.0
2012-01-06	IRR	11204.950000000001
2012-01-06	ISK	123.67
2012-01-06	ITL	1514.1500000000001
2012-01-06	JMD	86.129999999999995
2012-01-06	JOD	0.70840000000000003
2012-01-06	JPY	77.120000000000005
2012-01-06	KES	86.989999999999995
2012-01-06	KGS	46.484699999999997
2012-01-06	KHR	4037.3335000000002
2012-01-06	KMF	384.5301
2012-01-06	KRW	1152.6500000000001
2012-01-06	KWD	0.27829999999999999
2012-01-06	KYD	0.81999999999999995
2012-01-06	KZT	148.22
2012-01-06	LAK	8021.5
2012-01-06	LBP	1505.0
2012-01-06	LKR	113.88
2012-01-06	LRD	72.5
2012-01-06	LSL	8.1789000000000005
2012-01-06	LTL	2.6998000000000002
2012-01-06	LVL	0.54590000000000005
2012-01-06	LYD	1.2565999999999999
2012-01-06	MAD	8.6699999999999999
2012-01-06	MDL	11.742800000000001
2012-01-06	MGA	2248.5
2012-01-06	MKD	47.519500000000001
2012-01-06	MMK	6.4199999999999999
2012-01-06	MNT	1425.0
2012-01-06	MOP	7.9969999999999999
2012-01-06	MRO	290.0
2012-01-06	MUR	29.300000000000001
2012-01-06	MVR	15.369999999999999
2012-01-06	MWK	163.5
2012-01-06	MXN	13.7661
2012-01-06	MYR	3.1520000000000001
2012-01-06	NAD	8.1789000000000005
2012-01-06	NGN	159.88
2012-01-06	NIO	22.992000000000001
2012-01-06	NLG	1.7233000000000001
2012-01-06	NOK	6.0243000000000002
2012-01-06	NPR	84.900000000000006
2012-01-06	NZD	1.2806999999999999
2012-01-06	OMR	0.38501999999999997
2012-01-06	PAB	1.0
2012-01-06	PGK	2.1335999999999999
2012-01-06	PHP	43.981999999999999
2012-01-06	PLN	3.5224000000000002
2012-01-06	PYG	4520.0
2012-01-06	QAR	3.6413000000000002
2012-01-06	RON	3.3990999999999998
2012-01-06	RSD	81.941199999999995
2012-01-06	RUB	32.084000000000003
2012-01-06	RWF	603.95979999999997
2012-01-06	SAR	3.7502
2012-01-06	SCR	13.6005
2012-01-06	SEK	6.9340999999999999
2012-01-06	SGD	1.2917000000000001
2012-01-06	SKK	23.558299999999999
2012-01-06	SOS	1635.1667
2012-01-06	SRD	3.2999999999999998
2012-01-06	STD	19195.0
2012-01-06	SVC	8.75
2012-01-06	SYP	54.156300000000002
2012-01-06	SZL	8.1789000000000005
2012-01-06	THB	31.632000000000001
2012-01-06	TJS	4.7584999999999997
2012-01-06	TND	1.5118
2012-01-06	TRY	1.8814
2012-01-06	TTD	6.3886000000000003
2012-01-06	TWD	30.253
2012-01-06	TZS	1590.0
2012-01-06	UAH	8.0421999999999993
2012-01-06	UGX	2455.0
2012-01-06	UYU	19.600000000000001
2012-01-06	UZS	1795.6099999999999
2012-01-06	VEF	4.2946999999999997
2012-01-06	VND	21031.0
2012-01-06	XAF	513.82510000000002
2012-01-06	XCD	2.7000000000000002
2012-01-06	XOF	515.51499999999999
2012-01-06	XPF	93.286199999999994
2012-01-06	ZAR	8.1789000000000005
2012-01-06	ZMK	5150.0
2012-01-06	ZMW	5.1500000000000004
2012-01-06	ZWL	322.35500000000002
2012-01-09	AED	3.6728999999999998
2012-01-09	AFN	49.299999999999997
2012-01-09	ALL	108.59999999999999
2012-01-09	AMD	385.06999999999999
2012-01-09	ANG	1.79
2012-01-09	AOA	94.799999999999997
2012-01-09	ARS	4.3164999999999996
2012-01-09	ATS	10.8192
2012-01-09	AUD	0.97770000000000001
2012-01-09	AWG	1.79
2012-01-09	AZN	0.78620000000000001
2012-01-09	BAM	1.5374000000000001
2012-01-09	BBD	2.0
2012-01-09	BDT	82.025000000000006
2012-01-09	BEF	31.717700000000001
2012-01-09	BGN	1.5378000000000001
2012-01-09	BHD	0.377
2012-01-09	BIF	1368.9000000000001
2012-01-09	BND	1.2934000000000001
2012-01-09	BOB	6.9100000000000001
2012-01-09	BRL	1.8569
2012-01-09	BWP	7.5499999999999998
2012-01-09	BYR	8395.0
2012-01-09	BZD	1.9855
2012-01-09	CAD	1.0284
2012-01-09	CDF	913.9606
2012-01-09	CHF	0.95520000000000005
2012-01-09	CLP	512.70000000000005
2012-01-09	CNY	6.3094000000000001
2012-01-09	CRC	513.25
2012-01-09	CUP	1.0
2012-01-09	CVE	86.689999999999998
2012-01-09	CYP	0.4602
2012-01-09	CZK	20.338999999999999
2012-01-09	DEM	1.5378000000000001
2012-01-09	DJF	177.72
2012-01-09	DKK	5.8452000000000002
2012-01-09	DOP	39.085000000000001
2012-01-09	DZD	76.105000000000004
2012-01-09	ECS	25000.0
2012-01-09	EEK	12.302300000000001
2012-01-09	ESP	130.82310000000001
2012-01-09	ETB	17.2941
2012-01-09	EUR	0.78620000000000001
2012-01-09	FIM	4.6749000000000001
2012-01-09	FJD	1.8146
2012-01-09	FRF	5.1574999999999998
2012-01-09	GBP	0.6482
2012-01-09	GEL	1.6685000000000001
2012-01-09	GHS	1.6585000000000001
2012-01-09	GMD	29.699999999999999
2012-01-09	GNF	7235.0
2012-01-09	GTQ	7.8615000000000004
2012-01-09	GYD	202.59999999999999
2012-01-09	HKD	7.7645
2012-01-09	HNL	19.024999999999999
2012-01-09	HRK	5.9240000000000004
2012-01-09	HTG	40.342500000000001
2012-01-09	HUF	247.16999999999999
2012-01-09	IDR	9095.0
2012-01-09	IEP	0.61909999999999998
2012-01-09	ILS	3.839
2012-01-09	INR	52.721200000000003
2012-01-09	IQD	1169.0
2012-01-09	IRR	11197.450000000001
2012-01-09	ISK	124.15000000000001
2012-01-09	ITL	1522.4200000000001
2012-01-09	JMD	86.700000000000003
2012-01-09	JOD	0.70840000000000003
2012-01-09	JPY	76.969999999999999
2012-01-09	KES	87.0
2012-01-09	KGS	46.484699999999997
2012-01-09	KHR	4039.0
2012-01-09	KMF	386.7063
2012-01-09	KRW	1162.77
2012-01-09	KWD	0.27889999999999998
2012-01-09	KYD	0.81999999999999995
2012-01-09	KZT	148.33000000000001
2012-01-09	LAK	8026.5
2012-01-09	LBP	1506.0
2012-01-09	LKR	113.93000000000001
2012-01-09	LRD	72.5
2012-01-09	LSL	8.1755999999999993
2012-01-09	LTL	2.7153999999999998
2012-01-09	LVL	0.54910000000000003
2012-01-09	LYD	1.2565999999999999
2012-01-09	MAD	8.7248999999999999
2012-01-09	MDL	11.804500000000001
2012-01-09	MGA	2257.5
2012-01-09	MKD	47.524000000000001
2012-01-09	MMK	6.4299999999999997
2012-01-09	MNT	1427.25
2012-01-09	MOP	7.9983000000000004
2012-01-09	MRO	290.0
2012-01-09	MUR	29.600000000000001
2012-01-09	MVR	15.369999999999999
2012-01-09	MWK	164.05500000000001
2012-01-09	MXN	13.739100000000001
2012-01-09	MYR	3.1516999999999999
2012-01-09	NAD	8.1755999999999993
2012-01-09	NGN	162.0
2012-01-09	NIO	22.995000000000001
2012-01-09	NLG	1.7326999999999999
2012-01-09	NOK	6.0351999999999997
2012-01-09	NPR	84.489999999999995
2012-01-09	NZD	1.2809999999999999
2012-01-09	OMR	0.38502999999999998
2012-01-09	PAB	1.0
2012-01-09	PGK	2.1335999999999999
2012-01-09	PHP	44.137
2012-01-09	PLN	3.5377000000000001
2012-01-09	PYG	4540.0
2012-01-09	QAR	3.6413000000000002
2012-01-09	RON	3.4247999999999998
2012-01-09	RSD	82.475099999999998
2012-01-09	RUB	31.938500000000001
2012-01-09	RWF	603.95979999999997
2012-01-09	SAR	3.7503000000000002
2012-01-09	SCR	13.549899999999999
2012-01-09	SEK	6.9417999999999997
2012-01-09	SGD	1.2943
2012-01-09	SKK	23.686900000000001
2012-01-09	SOS	1635.0
2012-01-09	SRD	3.2999999999999998
2012-01-09	STD	19295.0
2012-01-09	SVC	8.7475000000000005
2012-01-09	SYP	54.139499999999998
2012-01-09	SZL	8.1755999999999993
2012-01-09	THB	31.605
2012-01-09	TJS	4.7587999999999999
2012-01-09	TND	1.5174000000000001
2012-01-09	TRY	1.8792
2012-01-09	TTD	6.3994
2012-01-09	TWD	30.233000000000001
2012-01-09	TZS	1589.0
2012-01-09	UAH	8.0374999999999996
2012-01-09	UGX	2455.0
2012-01-09	UYU	19.728300000000001
2012-01-09	UZS	1795.0
2012-01-09	VEF	4.2946999999999997
2012-01-09	VND	21034.0
2012-01-09	XAF	516.61509999999998
2012-01-09	XCD	2.7000000000000002
2012-01-09	XOF	518.28999999999996
2012-01-09	XPF	93.7958
2012-01-09	ZAR	8.1755999999999993
2012-01-09	ZMK	5160.0
2012-01-09	ZMW	5.1600000000000001
2012-01-09	ZWL	322.35500000000002
2012-01-10	AED	3.6728999999999998
2012-01-10	AFN	49.579999999999998
2012-01-10	ALL	108.15000000000001
2012-01-10	AMD	386.94999999999999
2012-01-10	ANG	1.79
2012-01-10	AOA	94.849999999999994
2012-01-10	ARS	4.3137999999999996
2012-01-10	ATS	10.7781
2012-01-10	AUD	0.97660000000000002
2012-01-10	AWG	1.79
2012-01-10	AZN	0.78620000000000001
2012-01-10	BAM	1.5313000000000001
2012-01-10	BBD	2.0
2012-01-10	BDT	82.575000000000003
2012-01-10	BEF	31.597100000000001
2012-01-10	BGN	1.5322
2012-01-10	BHD	0.377
2012-01-10	BIF	1368.9000000000001
2012-01-10	BND	1.2961
2012-01-10	BOB	6.9100000000000001
2012-01-10	BRL	1.8329
2012-01-10	BWP	7.5358000000000001
2012-01-10	BYR	8395.0
2012-01-10	BZD	1.9855
2012-01-10	CAD	1.0235000000000001
2012-01-10	CDF	917.4375
2012-01-10	CHF	0.9496
2012-01-10	CLP	511.39999999999998
2012-01-10	CNY	6.3144
2012-01-10	COP	1881.5
2012-01-10	CRC	511.0
2012-01-10	CUP	1.0
2012-01-10	CVE	86.375
2012-01-10	CYP	0.45850000000000002
2012-01-10	CZK	20.171900000000001
2012-01-10	DEM	1.5319
2012-01-10	DJF	177.72
2012-01-10	DKK	5.8247999999999998
2012-01-10	DOP	38.850000000000001
2012-01-10	DZD	76.320700000000002
2012-01-10	ECS	25000.0
2012-01-10	EEK	12.255599999999999
2012-01-10	ESP	130.32560000000001
2012-01-10	ETB	17.2941
2012-01-10	EUR	0.78339999999999999
2012-01-10	FIM	4.6570999999999998
2012-01-10	FJD	1.8101
2012-01-10	FRF	5.1379000000000001
2012-01-10	GBP	0.64690000000000003
2012-01-10	GEL	1.6699999999999999
2012-01-10	GHS	1.6599999999999999
2012-01-10	GMD	29.625
2012-01-10	GNF	7235.0
2012-01-10	GTQ	7.8200000000000003
2012-01-10	GYD	205.0
2012-01-10	HKD	7.7653999999999996
2012-01-10	HNL	19.024999999999999
2012-01-10	HRK	5.9032999999999998
2012-01-10	HTG	40.341900000000003
2012-01-10	HUF	247.19999999999999
2012-01-10	IDR	9150.0
2012-01-10	IEP	0.6169
2012-01-10	ILS	3.8439999999999999
2012-01-10	INR	52.515000000000001
2012-01-10	IQD	1169.0
2012-01-10	IRR	11199.950000000001
2012-01-10	ISK	123.86
2012-01-10	ITL	1516.6300000000001
2012-01-10	JMD	86.799999999999997
2012-01-10	JOD	0.70840000000000003
2012-01-10	JPY	76.859999999999999
2012-01-10	KES	87.25
2012-01-10	KGS	46.484699999999997
2012-01-10	KHR	4033.5
2012-01-10	KMF	385.16230000000002
2012-01-10	KRW	1163.72
2012-01-10	KWD	0.27929999999999999
2012-01-10	KYD	0.81999999999999995
2012-01-10	KZT	148.58000000000001
2012-01-10	LAK	8028.5
2012-01-10	LBP	1505.5
2012-01-10	LKR	113.83
2012-01-10	LRD	72.5
2012-01-10	LSL	8.1585999999999999
2012-01-10	LTL	2.7046999999999999
2012-01-10	LVL	0.54657999999999995
2012-01-10	LYD	1.2565999999999999
2012-01-10	MAD	8.6798999999999999
2012-01-10	MDL	11.805
2012-01-10	MGA	2260.0
2012-01-10	MKD	47.520499999999998
2012-01-10	MMK	6.4299999999999997
2012-01-10	MNT	1436.5
2012-01-10	MOP	7.9974999999999996
2012-01-10	MRO	290.0
2012-01-10	MUR	29.550000000000001
2012-01-10	MVR	15.300000000000001
2012-01-10	MWK	164.0
2012-01-10	MXN	13.6968
2012-01-10	MYR	3.1535000000000002
2012-01-10	NAD	8.1585999999999999
2012-01-10	NGN	162.09999999999999
2012-01-10	NIO	23.004200000000001
2012-01-10	NLG	1.7261
2012-01-10	NOK	6.0068999999999999
2012-01-10	NPR	84.349999999999994
2012-01-10	NZD	1.2704
2012-01-10	OMR	0.38501000000000002
2012-01-10	PAB	1.0
2012-01-10	PGK	2.1324999999999998
2012-01-10	PHP	44.104999999999997
2012-01-10	PLN	3.5177
2012-01-10	PYG	4550.0
2012-01-10	QAR	3.6414
2012-01-10	RON	3.4188000000000001
2012-01-10	RSD	81.219300000000004
2012-01-10	RUB	31.937000000000001
2012-01-10	RWF	603.95979999999997
2012-01-10	SAR	3.7503000000000002
2012-01-10	SCR	13.5
2012-01-10	SEK	6.8971
2012-01-10	SGD	1.2954000000000001
2012-01-10	SKK	23.596900000000002
2012-01-10	SOS	1635.0
2012-01-10	SRD	3.2999999999999998
2012-01-10	STD	19295.0
2012-01-10	SVC	8.7475000000000005
2012-01-10	SYP	54.137
2012-01-10	SZL	8.1585999999999999
2012-01-10	THB	31.771999999999998
2012-01-10	TJS	4.7587000000000002
2012-01-10	TND	1.52
2012-01-10	TRY	1.8694
2012-01-10	TTD	6.3600000000000003
2012-01-10	TWD	30.196999999999999
2012-01-10	TZS	1588.0
2012-01-10	UAH	8.0350000000000001
2012-01-10	UGX	2455.0
2012-01-10	UYU	19.7516
2012-01-10	UZS	1795.0
2012-01-10	VEF	4.2946999999999997
2012-01-10	VND	21035.0
2012-01-10	XAF	514.75
2012-01-10	XCD	2.7000000000000002
2012-01-10	XOF	516.39999999999998
2012-01-10	XPF	93.553100000000001
2012-01-10	ZAR	8.1585999999999999
2012-01-10	ZMK	5170.0
2012-01-10	ZMW	5.1699999999999999
2012-01-10	ZWL	322.35500000000002
2012-01-11	AED	3.6728999999999998
2012-01-11	AFN	49.700000000000003
2012-01-11	ALL	108.15000000000001
2012-01-11	AMD	387.86000000000001
2012-01-11	ANG	1.79
2012-01-11	AOA	95.008499999999998
2012-01-11	ARS	4.3135000000000003
2012-01-11	ATS	10.769600000000001
2012-01-11	AUD	0.96960000000000002
2012-01-11	AWG	1.79
2012-01-11	AZN	0.78610000000000002
2012-01-11	BAM	1.5313000000000001
2012-01-11	BBD	2.0
2012-01-11	BDT	82.840000000000003
2012-01-11	BEF	31.572299999999998
2012-01-11	BGN	1.5306999999999999
2012-01-11	BHD	0.377
2012-01-11	BIF	1368.9000000000001
2012-01-11	BND	1.2887
2012-01-11	BOB	6.9214000000000002
2012-01-11	BRL	1.7996000000000001
2012-01-11	BWP	7.5132000000000003
2012-01-11	BYR	8395.0
2012-01-11	BZD	1.9813000000000001
2012-01-11	CAD	1.0154000000000001
2012-01-11	CDF	914.72640000000001
2012-01-11	CHF	0.94920000000000004
2012-01-11	CLP	509.30000000000001
2012-01-11	CNY	6.3150000000000004
2012-01-11	COP	1858.8699999999999
2012-01-11	CRC	509.25
2012-01-11	CUP	1.0
2012-01-11	CVE	86.295000000000002
2012-01-11	CYP	0.45810000000000001
2012-01-11	CZK	20.184799999999999
2012-01-11	DEM	1.5306999999999999
2012-01-11	DJF	177.72
2012-01-11	DKK	5.8201999999999998
2012-01-11	DOP	39.064999999999998
2012-01-11	DZD	76.191299999999998
2012-01-11	ECS	25000.0
2012-01-11	EEK	12.245900000000001
2012-01-11	ESP	130.22309999999999
2012-01-11	ETB	17.2941
2012-01-11	EUR	0.78259999999999996
2012-01-11	FIM	4.6535000000000002
2012-01-11	FJD	1.8012999999999999
2012-01-11	FRF	5.1338999999999997
2012-01-11	GBP	0.64580000000000004
2012-01-11	GEL	1.6719999999999999
2012-01-11	GHS	1.6585000000000001
2012-01-11	GMD	29.594999999999999
2012-01-11	GNF	7237.5
2012-01-11	GTQ	7.8200000000000003
2012-01-11	GYD	205.0
2012-01-11	HKD	7.7663000000000002
2012-01-11	HNL	19.024999999999999
2012-01-11	HRK	5.8977000000000004
2012-01-11	HTG	40.359499999999997
2012-01-11	HUF	242.96000000000001
2012-01-11	IDR	9155.0
2012-01-11	IEP	0.61629999999999996
2012-01-11	ILS	3.8365999999999998
2012-01-11	INR	51.704999999999998
2012-01-11	IQD	1169.0
2012-01-11	IRR	11204.950000000001
2012-01-11	ISK	124.03
2012-01-11	ITL	1515.4300000000001
2012-01-11	JMD	86.224999999999994
2012-01-11	JOD	0.70840000000000003
2012-01-11	JPY	76.849999999999994
2012-01-11	KES	87.299999999999997
2012-01-11	KGS	46.57
2012-01-11	KHR	4058.5333999999998
2012-01-11	KMF	385.17739999999998
2012-01-11	KRW	1156.7
2012-01-11	KWD	0.27929999999999999
2012-01-11	KYD	0.81999999999999995
2012-01-11	KZT	148.56999999999999
2012-01-11	LAK	8024.5
2012-01-11	LBP	1505.0
2012-01-11	LKR	113.83
2012-01-11	LRD	72.5
2012-01-11	LSL	8.1110000000000007
2012-01-11	LTL	2.7021999999999999
2012-01-11	LVL	0.54630000000000001
2012-01-11	LYD	1.2584
2012-01-11	MAD	8.6776999999999997
2012-01-11	MDL	11.827500000000001
2012-01-11	MGA	2252.5
2012-01-11	MKD	48.091000000000001
2012-01-11	MMK	6.4199999999999999
2012-01-11	MNT	1422.0
2012-01-11	MOP	7.9992999999999999
2012-01-11	MRO	290.0
2012-01-11	MUR	29.550000000000001
2012-01-11	MVR	15.359999999999999
2012-01-11	MWK	163.5
2012-01-11	MXN	13.632899999999999
2012-01-11	MYR	3.1415000000000002
2012-01-11	NAD	8.1110000000000007
2012-01-11	NGN	162.05000000000001
2012-01-11	NIO	23.007300000000001
2012-01-11	NLG	1.7246999999999999
2012-01-11	NOK	5.9946000000000002
2012-01-11	NPR	84.049999999999997
2012-01-11	NZD	1.2587999999999999
2012-01-11	OMR	0.38501000000000002
2012-01-11	PAB	1.0
2012-01-11	PEN	2.6934999999999998
2012-01-11	PGK	2.1305000000000001
2012-01-11	PHP	43.517000000000003
2012-01-11	PLN	3.4862000000000002
2012-01-11	PYG	4555.0
2012-01-11	QAR	3.6414
2012-01-11	RON	3.4138000000000002
2012-01-11	RSD	81.229100000000003
2012-01-11	RUB	31.563500000000001
2012-01-11	RWF	603.95979999999997
2012-01-11	SAR	3.7502
2012-01-11	SCR	13.824999999999999
2012-01-11	SEK	6.8966000000000003
2012-01-11	SGD	1.2887999999999999
2012-01-11	SKK	23.578299999999999
2012-01-11	SOS	1634.3333
2012-01-11	SRD	3.2999999999999998
2012-01-11	STD	19245.0
2012-01-11	SVC	8.75
2012-01-11	SYP	55.804499999999997
2012-01-11	SZL	8.1110000000000007
2012-01-11	THB	31.655000000000001
2012-01-11	TJS	4.7587999999999999
2012-01-11	TND	1.5170999999999999
2012-01-11	TRY	1.8682000000000001
2012-01-11	TTD	6.3600000000000003
2012-01-11	TWD	30.035
2012-01-11	TZS	1583.0
2012-01-11	UAH	8.0389999999999997
2012-01-11	UGX	2455.0
2012-01-11	UYU	19.600000000000001
2012-01-11	UZS	1800.0699999999999
2012-01-11	VEF	4.2946999999999997
2012-01-11	VND	21018.0
2012-01-11	XAF	514.28999999999996
2012-01-11	XCD	2.7000000000000002
2012-01-11	XOF	515.93510000000003
2012-01-11	XPF	93.300799999999995
2012-01-11	ZAR	8.1110000000000007
2012-01-11	ZMK	5145.0
2012-01-11	ZMW	5.1449999999999996
2012-01-11	ZWL	322.35500000000002
2012-01-12	AED	3.6728999999999998
2012-01-12	AFN	49.700000000000003
2012-01-12	ALL	108.73
2012-01-12	AMD	387.89999999999998
2012-01-12	ANG	1.79
2012-01-12	AOA	94.894199999999998
2012-01-12	ARS	4.3120000000000003
2012-01-12	ATS	10.8294
2012-01-12	AUD	0.96989999999999998
2012-01-12	AWG	1.79
2012-01-12	AZN	0.78610000000000002
2012-01-12	BAM	1.5391999999999999
2012-01-12	BBD	2.0
2012-01-12	BDT	82.969999999999999
2012-01-12	BEF	31.747599999999998
2012-01-12	BGN	1.5392999999999999
2012-01-12	BHD	0.377
2012-01-12	BIF	1368.9000000000001
2012-01-12	BND	1.2916000000000001
2012-01-12	BOB	6.9249999999999998
2012-01-12	BRL	1.8021
2012-01-12	BWP	7.5273000000000003
2012-01-12	BYR	8395.0
2012-01-12	BZD	1.9813000000000001
2012-01-12	CAD	1.0196000000000001
2012-01-12	CDF	917.56420000000003
2012-01-12	CHF	0.95409999999999995
2012-01-12	CLP	506.81999999999999
2012-01-12	CNY	6.3152999999999997
2012-01-12	COP	1849.5
2012-01-12	CRC	507.0
2012-01-12	CUP	1.0
2012-01-12	CVE	86.780000000000001
2012-01-12	CYP	0.46060000000000001
2012-01-12	CZK	20.346699999999998
2012-01-12	DEM	1.5391999999999999
2012-01-12	DJF	177.72
2012-01-12	DKK	5.8521999999999998
2012-01-12	DOP	39.185000000000002
2012-01-12	DZD	75.592299999999994
2012-01-12	ECS	25000.0
2012-01-12	EEK	12.3139
2012-01-12	ESP	130.9461
2012-01-12	ETB	17.2941
2012-01-12	EUR	0.78700000000000003
2012-01-12	FIM	4.6792999999999996
2012-01-12	FJD	1.8022
2012-01-12	FRF	5.1623999999999999
2012-01-12	GBP	0.65239999999999998
2012-01-12	GEL	1.6699999999999999
2012-01-12	GHS	1.6845000000000001
2012-01-12	GMD	29.625
2012-01-12	GNF	7237.5
2012-01-12	GTQ	7.8250000000000002
2012-01-12	GYD	205.0
2012-01-12	HKD	7.7663000000000002
2012-01-12	HNL	19.045000000000002
2012-01-12	HRK	5.9335000000000004
2012-01-12	HTG	40.374899999999997
2012-01-12	HUF	244.66999999999999
2012-01-12	IDR	9160.0
2012-01-12	IEP	0.61980000000000002
2012-01-12	ILS	3.8481000000000001
2012-01-12	INR	51.892499999999998
2012-01-12	IQD	1169.0
2012-01-12	IRR	11199.950000000001
2012-01-12	ISK	124.89
2012-01-12	ITL	1523.8499999999999
2012-01-12	JMD	86.224999999999994
2012-01-12	JOD	0.70740000000000003
2012-01-12	JPY	76.849999999999994
2012-01-12	KES	87.150000000000006
2012-01-12	KGS	46.700200000000002
2012-01-12	KHR	4056.1667000000002
2012-01-12	KMF	387.16289999999998
2012-01-12	KRW	1159.02
2012-01-12	KWD	0.27905000000000002
2012-01-12	KYD	0.81999999999999995
2012-01-12	KZT	148.41999999999999
2012-01-12	LAK	8026.5
2012-01-12	LBP	1505.5
2012-01-12	LKR	113.81999999999999
2012-01-12	LRD	72.5
2012-01-12	LSL	8.0929000000000002
2012-01-12	LTL	2.7174
2012-01-12	LVL	0.54957
2012-01-12	LYD	1.2565999999999999
2012-01-12	MAD	8.7161000000000008
2012-01-12	MDL	11.9
2012-01-12	MGA	2256.5
2012-01-12	MKD	48.386499999999998
2012-01-12	MMK	6.4199999999999999
2012-01-12	MNT	1407.5
2012-01-12	MOP	7.9997999999999996
2012-01-12	MRO	290.0
2012-01-12	MUR	29.600000000000001
2012-01-12	MVR	15.4
2012-01-12	MWK	164.995
2012-01-12	MXN	13.608700000000001
2012-01-12	MYR	3.1375000000000002
2012-01-12	NAD	8.0929000000000002
2012-01-12	NGN	161.91
2012-01-12	NIO	23.010400000000001
2012-01-12	NLG	1.7343
2012-01-12	NOK	6.0426000000000002
2012-01-12	NPR	83.450000000000003
2012-01-12	NZD	1.2547999999999999
2012-01-12	OMR	0.38501000000000002
2012-01-12	PAB	1.0
2012-01-12	PGK	2.1252
2012-01-12	PHP	43.990000000000002
2012-01-12	PLN	3.5144000000000002
2012-01-12	PYG	4575.0
2012-01-12	QAR	3.6413000000000002
2012-01-12	RON	3.4310999999999998
2012-01-12	RSD	81.909800000000004
2012-01-12	RUB	31.796700000000001
2012-01-12	RWF	604.49239999999998
2012-01-12	SAR	3.7502
2012-01-12	SCR	13.775
2012-01-12	SEK	6.9390999999999998
2012-01-12	SGD	1.2909999999999999
2012-01-12	SKK	23.709199999999999
2012-01-12	SOS	1626.7334000000001
2012-01-12	SRD	3.2999999999999998
2012-01-12	STD	19320.0
2012-01-12	SVC	8.75
2012-01-12	SYP	57.466299999999997
2012-01-12	SZL	8.0929000000000002
2012-01-12	THB	31.727
2012-01-12	TJS	4.7587000000000002
2012-01-12	TND	1.5241
2012-01-12	TRY	1.855
2012-01-12	TTD	6.4038000000000004
2012-01-12	TWD	29.969000000000001
2012-01-12	TZS	1581.45
2012-01-12	UAH	8.0408000000000008
2012-01-12	UGX	2455.0
2012-01-12	UYU	19.449999999999999
2012-01-12	UZS	1800.0599999999999
2012-01-12	VEF	4.2946999999999997
2012-01-12	VND	21031.0
2012-01-12	XAF	517.13999999999999
2012-01-12	XCD	2.7000000000000002
2012-01-12	XOF	518.79989999999998
2012-01-12	XPF	93.924999999999997
2012-01-12	ZAR	8.0929000000000002
2012-01-12	ZMK	5120.0
2012-01-12	ZMW	5.1200000000000001
2012-01-12	ZWL	322.35500000000002
2012-01-13	AED	3.6728999999999998
2012-01-13	AFN	49.390000000000001
2012-01-13	ALL	107.7
2012-01-13	AMD	387.54000000000002
2012-01-13	ANG	1.79
2012-01-13	AOA	95.286500000000004
2012-01-13	ARS	4.3114999999999997
2012-01-13	ATS	10.7377
2012-01-13	AUD	0.9677
2012-01-13	AWG	1.79
2012-01-13	AZN	0.78620000000000001
2012-01-13	BAM	1.5246999999999999
2012-01-13	BBD	2.0
2012-01-13	BDT	83.239999999999995
2012-01-13	BEF	31.478899999999999
2012-01-13	BGN	1.5264
2012-01-13	BHD	0.377
2012-01-13	BIF	1372.8998999999999
2012-01-13	BND	1.2898000000000001
2012-01-13	BOB	6.9100000000000001
2012-01-13	BRL	1.7788999999999999
2012-01-13	BWP	7.4214000000000002
2012-01-13	BYR	8395.0
2012-01-13	BZD	1.9855
2012-01-13	CAD	1.0190999999999999
2012-01-13	CDF	914.76999999999998
2012-01-13	CHF	0.9446
2012-01-13	CNY	6.3181000000000003
2012-01-13	COP	1835.1400000000001
2012-01-13	CRC	514.5
2012-01-13	CUP	1.0
2012-01-13	CVE	86.049999999999997
2012-01-13	CYP	0.45669999999999999
2012-01-13	CZK	19.9373
2012-01-13	DEM	1.5262
2012-01-13	DJF	177.72
2012-01-13	DKK	5.8033999999999999
2012-01-13	DOP	39.215000000000003
2012-01-13	DZD	75.595600000000005
2012-01-13	ECS	25000.0
2012-01-13	EEK	12.2097
2012-01-13	ESP	129.83789999999999
2012-01-13	ETB	17.210999999999999
2012-01-13	EUR	0.78029999999999999
2012-01-13	FIM	4.6397000000000004
2012-01-13	FJD	1.8006
2012-01-13	FRF	5.1186999999999996
2012-01-13	GBP	0.6522
2012-01-13	GEL	1.6719999999999999
2012-01-13	GHS	1.7024999999999999
2012-01-13	GMD	29.600000000000001
2012-01-13	GNF	7237.5
2012-01-13	GTQ	7.8099999999999996
2012-01-13	GYD	205.19999999999999
2012-01-13	HKD	7.7667000000000002
2012-01-13	HNL	19.045000000000002
2012-01-13	HRK	5.8876999999999997
2012-01-13	HTG	40.129399999999997
2012-01-13	HUF	240.30000000000001
2012-01-13	IDR	9160.0
2012-01-13	IEP	0.61460000000000004
2012-01-13	ILS	3.8307000000000002
2012-01-13	INR	51.590000000000003
2012-01-13	IQD	1169.0
2012-01-13	IRR	11274.950000000001
2012-01-13	ISK	124.37
2012-01-13	ITL	1510.95
2012-01-13	JMD	86.079999999999998
2012-01-13	JOD	0.70840000000000003
2012-01-13	JPY	76.760000000000005
2012-01-13	KES	87.349999999999994
2012-01-13	KGS	46.706800000000001
2012-01-13	KHR	4061.0
2012-01-13	KMF	383.54079999999999
2012-01-13	KRW	1158.05
2012-01-13	KWD	0.27960000000000002
2012-01-13	KYD	0.81999999999999995
2012-01-13	KZT	148.25999999999999
2012-01-13	LAK	8029.5
2012-01-13	LBP	1505.0
2012-01-13	LKR	113.81999999999999
2012-01-13	LRD	73.0
2012-01-13	LSL	8.0510000000000002
2012-01-13	LTL	2.6945000000000001
2012-01-13	LVL	0.54593000000000003
2012-01-13	LYD	1.2565999999999999
2012-01-13	MAD	8.6464999999999996
2012-01-13	MDL	11.9
2012-01-13	MGA	2250.0
2012-01-13	MKD	48.215499999999999
2012-01-13	MMK	6.4000000000000004
2012-01-13	MNT	1406.0
2012-01-13	MOP	7.9996
2012-01-13	MRO	290.0
2012-01-13	MUR	29.649999999999999
2012-01-13	MVR	15.390000000000001
2012-01-13	MWK	164.495
2012-01-13	MXN	13.532299999999999
2012-01-13	MYR	3.1415000000000002
2012-01-13	NAD	8.0510000000000002
2012-01-13	NGN	161.91
2012-01-13	NIO	22.883500000000002
2012-01-13	NLG	1.7196
2012-01-13	NOK	6.0167999999999999
2012-01-13	NPR	82.650000000000006
2012-01-13	NZD	1.2599
2012-01-13	OMR	0.38502999999999998
2012-01-13	PAB	1.0
2012-01-13	PGK	2.1099000000000001
2012-01-13	PHP	44.045000000000002
2012-01-13	PLN	3.4348999999999998
2012-01-13	PYG	4605.0
2012-01-13	QAR	3.6414
2012-01-13	RON	3.3885000000000001
2012-01-13	RSD	81.520600000000002
2012-01-13	RUB	31.555
2012-01-13	RWF	604.49239999999998
2012-01-13	SAR	3.7502
2012-01-13	SCR	13.799899999999999
2012-01-13	SEK	6.9298999999999999
2012-01-13	SGD	1.29
2012-01-13	SKK	23.508600000000001
2012-01-13	SOS	1625.0
2012-01-13	SRD	3.2999999999999998
2012-01-13	STD	19145.0
2012-01-13	SVC	8.7475000000000005
2012-01-13	SYP	57.134
2012-01-13	SZL	8.0510000000000002
2012-01-13	THB	31.829999999999998
2012-01-13	TJS	4.7584999999999997
2012-01-13	TND	1.5161
2012-01-13	TRY	1.8508
2012-01-13	TTD	6.4188000000000001
2012-01-13	TWD	29.974
2012-01-13	TZS	1578.1500000000001
2012-01-13	UAH	8.0396999999999998
2012-01-13	UGX	2413.5
2012-01-13	UYU	19.34
2012-01-13	UZS	1800.0599999999999
2012-01-13	VEF	4.2946999999999997
2012-01-13	VND	21035.0
2012-01-13	XAF	512.76499999999999
2012-01-13	XCD	2.7000000000000002
2012-01-13	XOF	514.45010000000002
2012-01-13	XPF	93.020799999999994
2012-01-13	ZAR	8.0510000000000002
2012-01-13	ZMK	5100.0
2012-01-13	ZMW	5.0999999999999996
2012-01-13	ZWL	322.35500000000002
2012-01-16	AED	3.6728999999999998
2012-01-16	AFN	49.390000000000001
2012-01-16	ALL	108.90000000000001
2012-01-16	AMD	388.01999999999998
2012-01-16	ANG	1.79
2012-01-16	AOA	94.870000000000005
2012-01-16	ARS	4.3114999999999997
2012-01-16	ATS	10.8546
2012-01-16	AUD	0.96879999999999999
2012-01-16	AWG	1.79
2012-01-16	AZN	0.78620000000000001
2012-01-16	BAM	1.5419
2012-01-16	BBD	2.0
2012-01-16	BDT	83.239999999999995
2012-01-16	BEF	31.8215
2012-01-16	BGN	1.5424
2012-01-16	BHD	0.377
2012-01-16	BIF	1372.8998999999999
2012-01-16	BND	1.2931999999999999
2012-01-16	BOB	6.9100000000000001
2012-01-16	BRL	1.7864
2012-01-16	BWP	7.5500999999999996
2012-01-16	BYR	8395.0
2012-01-16	BZD	1.9855
2012-01-16	CAD	1.0232000000000001
2012-01-16	CDF	914.70209999999997
2012-01-16	CHF	0.95240000000000002
2012-01-16	CLP	503.60000000000002
2012-01-16	CNY	6.3064999999999998
2012-01-16	COP	1838.1600000000001
2012-01-16	CRC	505.0
2012-01-16	CUP	1.0
2012-01-16	CVE	86.984999999999999
2012-01-16	CYP	0.46179999999999999
2012-01-16	CZK	20.1951
2012-01-16	DEM	1.5427999999999999
2012-01-16	DJF	177.72
2012-01-16	DKK	5.8640999999999996
2012-01-16	DOP	38.875
2012-01-16	DZD	75.512799999999999
2012-01-16	ECS	25000.0
2012-01-16	EEK	12.342599999999999
2012-01-16	ESP	131.2508
2012-01-16	ETB	17.334299999999999
2012-01-16	EUR	0.78879999999999995
2012-01-16	FIM	4.6901999999999999
2012-01-16	FJD	1.8038000000000001
2012-01-16	FRF	5.1744000000000003
2012-01-16	GBP	0.65280000000000005
2012-01-16	GEL	1.6699999999999999
2012-01-16	GHS	1.7175
2012-01-16	GMD	29.510000000000002
2012-01-16	GNF	7262.5
2012-01-16	GTQ	7.79
2012-01-16	GYD	204.69999999999999
2012-01-16	HKD	7.7656000000000001
2012-01-16	HNL	19.045000000000002
2012-01-16	HRK	5.9531999999999998
2012-01-16	HTG	40.375
2012-01-16	HUF	244.88
2012-01-16	IDR	9082.0
2012-01-16	IEP	0.62129999999999996
2012-01-16	ILS	3.8473999999999999
2012-01-16	INR	51.527500000000003
2012-01-16	IQD	1169.0
2012-01-16	IRR	11274.950000000001
2012-01-16	ISK	125.38
2012-01-16	ITL	1527.3900000000001
2012-01-16	JMD	86.280000000000001
2012-01-16	JOD	0.70840000000000003
2012-01-16	JPY	76.969999999999999
2012-01-16	KES	87.349999999999994
2012-01-16	KGS	46.854700000000001
2012-01-16	KHR	4058.0
2012-01-16	KMF	387.84949999999998
2012-01-16	KRW	1148.45
2012-01-16	KWD	0.27922999999999998
2012-01-16	KYD	0.81999999999999995
2012-01-16	KZT	148.19999999999999
2012-01-16	LAK	8024.5
2012-01-16	LBP	1505.5
2012-01-16	LKR	113.84999999999999
2012-01-16	LRD	73.0
2012-01-16	LSL	8.1298999999999992
2012-01-16	LTL	2.7231000000000001
2012-01-16	LVL	0.55227999999999999
2012-01-16	LYD	1.2565999999999999
2012-01-16	MAD	8.7281999999999993
2012-01-16	MDL	11.914999999999999
2012-01-16	MGA	2231.5
2012-01-16	MKD	48.484499999999997
2012-01-16	MMK	6.4400000000000004
2012-01-16	MNT	1403.0
2012-01-16	MOP	7.9996999999999998
2012-01-16	MRO	290.0
2012-01-16	MUR	29.600000000000001
2012-01-16	MVR	15.390000000000001
2012-01-16	MWK	164.25
2012-01-16	MXN	13.5985
2012-01-16	MYR	3.1339999999999999
2012-01-16	NAD	8.1298999999999992
2012-01-16	NGN	161.96000000000001
2012-01-16	NIO	23.016500000000001
2012-01-16	NLG	1.7383999999999999
2012-01-16	NOK	6.0585000000000004
2012-01-16	NPR	82.909999999999997
2012-01-16	NZD	1.2583
2012-01-16	OMR	0.38501000000000002
2012-01-16	PAB	1.0
2012-01-16	PGK	2.1099000000000001
2012-01-16	PHP	43.725000000000001
2012-01-16	PLN	3.4779
2012-01-16	PYG	4620.0
2012-01-16	QAR	3.6414
2012-01-16	RON	3.4245999999999999
2012-01-16	RSD	82.472200000000001
2012-01-16	RUB	31.8642
2012-01-16	RWF	604.41409999999996
2012-01-16	SAR	3.7503000000000002
2012-01-16	SCR	14.049899999999999
2012-01-16	SEK	6.9919000000000002
2012-01-16	SGD	1.2927999999999999
2012-01-16	SKK	23.764399999999998
2012-01-16	SOS	1627.3079
2012-01-16	SRD	3.2999999999999998
2012-01-16	STD	19410.0
2012-01-16	SVC	8.7475000000000005
2012-01-16	SYP	57.487499999999997
2012-01-16	SZL	8.1298999999999992
2012-01-16	THB	31.754999999999999
2012-01-16	TJS	4.7584
2012-01-16	TND	1.5319
2012-01-16	TRY	1.8620000000000001
2012-01-16	TTD	6.3300000000000001
2012-01-16	TWD	29.975000000000001
2012-01-16	TZS	1580.0
2012-01-16	UAH	8.0175000000000001
2012-01-16	UGX	2405.0
2012-01-16	UYU	19.449999999999999
2012-01-16	UZS	1800.0599999999999
2012-01-16	VEF	4.2946999999999997
2012-01-16	VND	21034.0
2012-01-16	XAF	518.36509999999998
2012-01-16	XCD	2.7000000000000002
2012-01-16	XOF	520.04999999999995
2012-01-16	XPF	94.188199999999995
2012-01-16	ZAR	8.1298999999999992
2012-01-16	ZMK	5090.0
2012-01-16	ZMW	5.0899999999999999
2012-01-16	ZWL	322.35500000000002
2012-01-17	AED	3.6728999999999998
2012-01-17	AFN	49.439999999999998
2012-01-17	ALL	108.98
2012-01-17	AMD	388.19999999999999
2012-01-17	ANG	1.79
2012-01-17	AOA	94.890000000000001
2012-01-17	ARS	4.3113999999999999
2012-01-17	ATS	10.8635
2012-01-17	AUD	0.96950000000000003
2012-01-17	AWG	1.79
2012-01-17	AZN	0.78620000000000001
2012-01-17	BAM	1.5444
2012-01-17	BBD	2.0
2012-01-17	BDT	83.674999999999997
2012-01-17	BEF	31.8477
2012-01-17	BGN	1.5441
2012-01-17	BHD	0.377
2012-01-17	BIF	1372.8998999999999
2012-01-17	BND	1.2909999999999999
2012-01-17	BOB	6.9100000000000001
2012-01-17	BRL	1.7863
2012-01-17	BWP	7.5216000000000003
2012-01-17	BYR	8470.0
2012-01-17	BZD	1.9484999999999999
2012-01-17	CAD	1.0179
2012-01-17	CDF	914.70209999999997
2012-01-17	CHF	0.95420000000000005
2012-01-17	CNY	6.3166000000000002
2012-01-17	COP	1846.0
2012-01-17	CRC	507.25
2012-01-17	CUP	1.0
2012-01-17	CVE	87.045000000000002
2012-01-17	CYP	0.46200000000000002
2012-01-17	CZK	20.2254
2012-01-17	DEM	1.5441
2012-01-17	DJF	177.72
2012-01-17	DKK	5.8699000000000003
2012-01-17	DOP	39.015000000000001
2012-01-17	DZD	76.590900000000005
2012-01-17	ECS	25000.0
2012-01-17	EEK	12.3527
2012-01-17	ESP	131.35910000000001
2012-01-17	ETB	17.337
2012-01-17	EUR	0.78949999999999998
2012-01-17	FIM	4.6940999999999997
2012-01-17	FJD	1.8026
2012-01-17	FRF	5.1787000000000001
2012-01-17	GBP	0.65249999999999997
2012-01-17	GEL	1.6739999999999999
2012-01-17	GHS	1.7170000000000001
2012-01-17	GMD	29.510000000000002
2012-01-17	GNF	7262.5
2012-01-17	GTQ	7.7599999999999998
2012-01-17	GYD	204.5
2012-01-17	HKD	7.7679
2012-01-17	HNL	19.045000000000002
2012-01-17	HRK	5.9645999999999999
2012-01-17	HTG	40.342399999999998
2012-01-17	HUF	246.83000000000001
2012-01-17	IDR	9130.0
2012-01-17	IEP	0.62170000000000003
2012-01-17	ILS	3.8534000000000002
2012-01-17	INR	51.395000000000003
2012-01-17	IQD	1169.0
2012-01-17	IRR	11318.450000000001
2012-01-17	ISK	125.56999999999999
2012-01-17	ITL	1528.6500000000001
2012-01-17	JMD	86.575000000000003
2012-01-17	JOD	0.70840000000000003
2012-01-17	JPY	76.780000000000001
2012-01-17	KES	86.900000000000006
2012-01-17	KGS	46.808
2012-01-17	KHR	4059.0
2012-01-17	KMF	388.46210000000002
2012-01-17	KRW	1154.8499999999999
2012-01-17	KWD	0.27960000000000002
2012-01-17	KYD	0.81999999999999995
2012-01-17	KZT	148.38
2012-01-17	LAK	8029.5
2012-01-17	LBP	1505.5
2012-01-17	LKR	113.83
2012-01-17	LRD	73.0
2012-01-17	LSL	8.1091999999999995
2012-01-17	LTL	2.7258
2012-01-17	LVL	0.55257000000000001
2012-01-17	LYD	1.2565999999999999
2012-01-17	MAD	8.7339000000000002
2012-01-17	MDL	11.93
2012-01-17	MGA	2252.5
2012-01-17	MKD	48.575000000000003
2012-01-17	MMK	6.4299999999999997
2012-01-17	MNT	1394.0
2012-01-17	MOP	8.0006000000000004
2012-01-17	MRO	290.0
2012-01-17	MUR	29.649999999999999
2012-01-17	MVR	15.34
2012-01-17	MWK	163.5
2012-01-17	MXN	13.5528
2012-01-17	MYR	3.1404999999999998
2012-01-17	NAD	8.1091999999999995
2012-01-17	NGN	161.94
2012-01-17	NIO	23.025700000000001
2012-01-17	NLG	1.7398
2012-01-17	NOK	6.0572999999999997
2012-01-17	NPR	82.180000000000007
2012-01-17	NZD	1.2601
2012-01-17	OMR	0.38501000000000002
2012-01-17	PAB	1.0
2012-01-17	PEN	2.6934999999999998
2012-01-17	PGK	2.1099000000000001
2012-01-17	PHP	43.877000000000002
2012-01-17	PLN	3.4742999999999999
2012-01-17	PYG	4617.5
2012-01-17	QAR	3.6414
2012-01-17	RON	3.4138999999999999
2012-01-17	RSD	82.438299999999998
2012-01-17	RUB	31.680599999999998
2012-01-17	RWF	604.375
2012-01-17	SAR	3.7502
2012-01-17	SCR	13.764900000000001
2012-01-17	SEK	6.984
2012-01-17	SGD	1.2916000000000001
2012-01-17	SKK	23.783999999999999
2012-01-17	SOS	1627.0
2012-01-17	SRD	3.2999999999999998
2012-01-17	STD	19211.5
2012-01-17	SVC	8.7475000000000005
2012-01-17	SYP	57.438000000000002
2012-01-17	SZL	8.1091999999999995
2012-01-17	THB	31.899999999999999
2012-01-17	TJS	4.7586000000000004
2012-01-17	TND	1.5298
2012-01-17	TRY	1.8537999999999999
2012-01-17	TTD	6.3979999999999997
2012-01-17	TWD	30.045999999999999
2012-01-17	TZS	1587.0
2012-01-17	UAH	8.0434999999999999
2012-01-17	UGX	2420.0
2012-01-17	UYU	19.550000000000001
2012-01-17	UZS	1800.1099999999999
2012-01-17	VEF	4.2946999999999997
2012-01-17	VND	21018.0
2012-01-17	XAF	518.755
2012-01-17	XCD	2.7000000000000002
2012-01-17	XOF	520.46010000000001
2012-01-17	XPF	94.221599999999995
2012-01-17	ZAR	8.1091999999999995
2012-01-17	ZMK	5125.0
2012-01-17	ZMW	5.125
2012-01-17	ZWL	322.35500000000002
2012-01-18	AED	3.6728999999999998
2012-01-18	AFN	49.219999999999999
2012-01-18	ALL	108.38
2012-01-18	AMD	388.32999999999998
2012-01-18	ANG	1.79
2012-01-18	AOA	95.290000000000006
2012-01-18	ARS	4.3155000000000001
2012-01-18	ATS	10.8042
2012-01-18	AUD	0.9637
2012-01-18	AWG	1.79
2012-01-18	AZN	0.78620000000000001
2012-01-18	BAM	1.5364
2012-01-18	BBD	2.0
2012-01-18	BDT	83.825000000000003
2012-01-18	BEF	31.6737
2012-01-18	BGN	1.5357000000000001
2012-01-18	BHD	0.377
2012-01-18	BIF	1376.8998999999999
2012-01-18	BND	1.2856000000000001
2012-01-18	BOB	6.96
2012-01-18	BRL	1.7875000000000001
2012-01-18	BWP	7.4823000000000004
2012-01-18	BYR	8470.0
2012-01-18	BZD	1.9484999999999999
2012-01-18	CAD	1.0150999999999999
2012-01-18	CDF	914.70209999999997
2012-01-18	CHF	0.94950000000000001
2012-01-18	CLP	501.30000000000001
2012-01-18	CNY	6.3139000000000003
2012-01-18	COP	1835.5
2012-01-18	CRC	508.0
2012-01-18	CUP	1.0
2012-01-18	CVE	86.579999999999998
2012-01-18	CYP	0.45960000000000001
2012-01-18	CZK	20.109999999999999
2012-01-18	DEM	1.5357000000000001
2012-01-18	DJF	177.72
2012-01-18	DKK	5.8376000000000001
2012-01-18	DOP	38.914999999999999
2012-01-18	DZD	76.298100000000005
2012-01-18	ECS	25000.0
2012-01-18	EEK	12.2852
2012-01-18	ESP	130.6413
2012-01-18	ETB	17.339700000000001
2012-01-18	EUR	0.78520000000000001
2012-01-18	FIM	4.6684000000000001
2012-01-18	FJD	1.7945
2012-01-18	FRF	5.1504000000000003
2012-01-18	GBP	0.65210000000000001
2012-01-18	GEL	1.6719999999999999
2012-01-18	GHS	1.73
2012-01-18	GMD	30.385000000000002
2012-01-18	GNF	7225.0
2012-01-18	GTQ	7.7815000000000003
2012-01-18	GYD	204.5
2012-01-18	HKD	7.7638999999999996
2012-01-18	HNL	19.039999999999999
2012-01-18	HRK	5.9321000000000002
2012-01-18	HTG	40.354999999999997
2012-01-18	HUF	242.68000000000001
2012-01-18	IDR	9085.0
2012-01-18	IEP	0.61839999999999995
2012-01-18	ILS	3.8323999999999998
2012-01-18	INR	50.711199999999998
2012-01-18	IQD	1169.0
2012-01-18	IRR	11312.450000000001
2012-01-18	ISK	125.13
2012-01-18	ITL	1520.3
2012-01-18	JMD	86.575000000000003
2012-01-18	JOD	0.70740000000000003
2012-01-18	JPY	76.829999999999998
2012-01-18	KES	86.180000000000007
2012-01-18	KGS	46.811900000000001
2012-01-18	KHR	4064.0
2012-01-18	KMF	386.44810000000001
2012-01-18	KRW	1145.47
2012-01-18	KWD	0.27925
2012-01-18	KYD	0.81999999999999995
2012-01-18	KZT	148.33000000000001
2012-01-18	LAK	8025.5
2012-01-18	LBP	1505.0
2012-01-18	LKR	113.81999999999999
2012-01-18	LRD	73.0
2012-01-18	LSL	8.0300999999999991
2012-01-18	LTL	2.7109000000000001
2012-01-18	LVL	0.54971999999999999
2012-01-18	LYD	1.2565999999999999
2012-01-18	MAD	8.6987000000000005
2012-01-18	MDL	11.8775
2012-01-18	MGA	2242.5
2012-01-18	MKD	48.3005
2012-01-18	MMK	6.4400000000000004
2012-01-18	MNT	1390.0
2012-01-18	MOP	7.9969000000000001
2012-01-18	MRO	291.5
2012-01-18	MUR	29.550000000000001
2012-01-18	MVR	15.380000000000001
2012-01-18	MWK	162.47999999999999
2012-01-18	MXN	13.4381
2012-01-18	MYR	3.1259999999999999
2012-01-18	NAD	8.0300999999999991
2012-01-18	NGN	162.80000000000001
2012-01-18	NIO	23.0288
2012-01-18	NLG	1.7302999999999999
2012-01-18	NOK	6.0385999999999997
2012-01-18	NPR	82.439999999999998
2012-01-18	NZD	1.2495000000000001
2012-01-18	OMR	0.38501000000000002
2012-01-18	PAB	1.0
2012-01-18	PEN	2.6915
2012-01-18	PGK	2.1109
2012-01-18	PHP	43.625
2012-01-18	PLN	3.4211
2012-01-18	PYG	4620.0
2012-01-18	QAR	3.6414
2012-01-18	RON	3.4043999999999999
2012-01-18	RSD	82.354900000000001
2012-01-18	RUB	31.657299999999999
2012-01-18	RWF	604.45680000000004
2012-01-18	SAR	3.7502
2012-01-18	SCR	14.0
2012-01-18	SEK	6.9272999999999998
2012-01-18	SGD	1.2854000000000001
2012-01-18	SKK	23.654
2012-01-18	SOS	1627.0
2012-01-18	SRD	3.2999999999999998
2012-01-18	STD	19135.0
2012-01-18	SVC	8.7475000000000005
2012-01-18	SYP	57.460500000000003
2012-01-18	SZL	8.0300999999999991
2012-01-18	THB	31.771999999999998
2012-01-18	TJS	4.7587000000000002
2012-01-18	TND	1.5284
2012-01-18	TRY	1.8419000000000001
2012-01-18	TTD	6.3728999999999996
2012-01-18	TWD	29.951000000000001
2012-01-18	TZS	1595.0
2012-01-18	UAH	8.0252999999999997
2012-01-18	UGX	2410.0
2012-01-18	UYU	19.5351
2012-01-18	UZS	1800.1099999999999
2012-01-18	VEF	4.2946999999999997
2012-01-18	VND	21018.0
2012-01-18	XAF	515.94489999999996
2012-01-18	XCD	2.7000000000000002
2012-01-18	XOF	517.55510000000004
2012-01-18	XPF	93.736800000000002
2012-01-18	ZAR	8.0300999999999991
2012-01-18	ZMK	5125.0
2012-01-18	ZMW	5.125
2012-01-18	ZWL	322.35500000000002
2012-01-19	AED	3.6728999999999998
2012-01-19	AFN	49.219999999999999
2012-01-19	ALL	107.2
2012-01-19	AMD	388.25
2012-01-19	ANG	1.79
2012-01-19	AOA	94.859999999999999
2012-01-19	ARS	4.3202999999999996
2012-01-19	ATS	10.695499999999999
2012-01-19	AUD	0.95820000000000005
2012-01-19	AWG	1.79
2012-01-19	AZN	0.78600000000000003
2012-01-19	BAM	1.5208999999999999
2012-01-19	BBD	2.0
2012-01-19	BDT	83.825000000000003
2012-01-19	BEF	31.3551
2012-01-19	BGN	1.5206
2012-01-19	BHD	0.377
2012-01-19	BIF	1376.8998999999999
2012-01-19	BND	1.2775000000000001
2012-01-19	BOB	6.9100000000000001
2012-01-19	BRL	1.7669999999999999
2012-01-19	BWP	7.4128999999999996
2012-01-19	BYR	8470.0
2012-01-19	BZD	1.9484999999999999
2012-01-19	CAD	1.0112000000000001
2012-01-19	CDF	917.84180000000003
2012-01-19	CHF	0.9395
2012-01-19	CLP	497.5
2012-01-19	CNY	6.3117000000000001
2012-01-19	CRC	510.0
2012-01-19	CUP	1.0
2012-01-19	CVE	85.715000000000003
2012-01-19	CYP	0.45500000000000002
2012-01-19	CZK	19.837399999999999
2012-01-19	DEM	1.5202
2012-01-19	DJF	177.72
2012-01-19	DKK	5.7808999999999999
2012-01-19	DOP	39.015000000000001
2012-01-19	DZD	76.375100000000003
2012-01-19	ECS	25000.0
2012-01-19	EEK	12.1617
2012-01-19	ESP	129.32730000000001
2012-01-19	ETB	17.342700000000001
2012-01-19	EUR	0.77739999999999998
2012-01-19	FIM	4.6215000000000002
2012-01-19	FJD	1.7874000000000001
2012-01-19	FRF	5.0986000000000002
2012-01-19	GBP	0.64770000000000005
2012-01-19	GHS	1.7450000000000001
2012-01-19	GMD	29.899999999999999
2012-01-19	GNF	7225.0
2012-01-19	GTQ	7.7699999999999996
2012-01-19	GYD	204.5
2012-01-19	HKD	7.7606999999999999
2012-01-19	HNL	19.059999999999999
2012-01-19	HRK	5.8773
2012-01-19	HTG	40.369900000000001
2012-01-19	HUF	237.22
2012-01-19	IDR	9069.0
2012-01-19	IEP	0.61219999999999997
2012-01-19	ILS	3.8039999999999998
2012-01-19	INR	50.414999999999999
2012-01-19	IQD	1165.0
2012-01-19	IRR	11349.950000000001
2012-01-19	ISK	124.25
2012-01-19	ITL	1505.01
2012-01-19	JMD	86.275000000000006
2012-01-19	JOD	0.70740000000000003
2012-01-19	JPY	76.819999999999993
2012-01-19	KES	86.200000000000003
2012-01-19	KGS	46.824100000000001
2012-01-19	KHR	4064.0
2012-01-19	KMF	382.57150000000001
2012-01-19	KRW	1141.6300000000001
2012-01-19	KWD	0.27904000000000001
2012-01-19	KYD	0.81999999999999995
2012-01-19	KZT	148.19999999999999
2012-01-19	LAK	8021.5
2012-01-19	LBP	1506.0
2012-01-19	LKR	113.84
2012-01-19	LRD	73.0
2012-01-19	LSL	7.9574999999999996
2012-01-19	LTL	2.6840999999999999
2012-01-19	LVL	0.54447000000000001
2012-01-19	LYD	1.2565999999999999
2012-01-19	MAD	8.6250999999999998
2012-01-19	MDL	11.904999999999999
2012-01-19	MGA	2240.0
2012-01-19	MKD	48.128500000000003
2012-01-19	MMK	6.4400000000000004
2012-01-19	MNT	1388.0
2012-01-19	MOP	7.9935999999999998
2012-01-19	MRO	291.0
2012-01-19	MUR	29.550000000000001
2012-01-19	MVR	15.4
2012-01-19	MWK	163.94999999999999
2012-01-19	MXN	13.3089
2012-01-19	MYR	3.1185
2012-01-19	NAD	7.9574999999999996
2012-01-19	NGN	161.53
2012-01-19	NIO	23.0319
2012-01-19	NLG	1.7129000000000001
2012-01-19	NOK	5.9675000000000002
2012-01-19	NPR	81.530000000000001
2012-01-19	NZD	1.2432000000000001
2012-01-19	OMR	0.38501000000000002
2012-01-19	PAB	1.0
2012-01-19	PEN	2.6920000000000002
2012-01-19	PGK	2.1000000000000001
2012-01-19	PHP	43.424999999999997
2012-01-19	PLN	3.3738999999999999
2012-01-19	PYG	4627.5
2012-01-19	QAR	3.6414
2012-01-19	RON	3.3813
2012-01-19	RSD	81.816000000000003
2012-01-19	RUB	31.511500000000002
2012-01-19	RWF	604.2627
2012-01-19	SAR	3.7503000000000002
2012-01-19	SCR	14.049899999999999
2012-01-19	SEK	6.8437000000000001
2012-01-19	SGD	1.2773000000000001
2012-01-19	SKK	23.4161
2012-01-19	SOS	1627.2855999999999
2012-01-19	SRD	3.2999999999999998
2012-01-19	STD	19130.0
2012-01-19	SVC	8.7475000000000005
2012-01-19	SYP	57.479500000000002
2012-01-19	SZL	7.9574999999999996
2012-01-19	THB	31.789999999999999
2012-01-19	TJS	4.7584999999999997
2012-01-19	TND	1.5194000000000001
2012-01-19	TRY	1.8300000000000001
2012-01-19	TTD	6.4009999999999998
2012-01-19	TWD	29.960000000000001
2012-01-19	TZS	1595.0
2012-01-19	UAH	8.0504999999999995
2012-01-19	UGX	2423.0
2012-01-19	UYU	19.528500000000001
2012-01-19	UZS	1804.21
2012-01-19	VEF	4.2946999999999997
2012-01-19	VND	20930.0
2012-01-19	XAF	510.82999999999998
2012-01-19	XCD	2.7000000000000002
2012-01-19	XOF	512.49000000000001
2012-01-19	XPF	92.951999999999998
2012-01-19	ZAR	7.9574999999999996
2012-01-19	ZMK	5140.0
2012-01-19	ZMW	5.1399999999999997
2012-01-19	ZWL	322.35500000000002
2012-01-20	AED	3.673
2012-01-20	AFN	49.520000000000003
2012-01-20	ALL	106.63
2012-01-20	AMD	387.75
2012-01-20	ANG	1.79
2012-01-20	AOA	95.284999999999997
2012-01-20	ARS	4.3188000000000004
2012-01-20	ATS	10.6098
2012-01-20	AUD	0.95979999999999999
2012-01-20	AWG	1.79
2012-01-20	AZN	0.78600000000000003
2012-01-20	BAM	1.5085999999999999
2012-01-20	BBD	2.0
2012-01-20	BDT	84.125
2012-01-20	BEF	31.103899999999999
2012-01-20	BGN	1.5082
2012-01-20	BHD	0.37701000000000001
2012-01-20	BIF	1377.0
2012-01-20	BND	1.2726
2012-01-20	BOB	6.9100000000000001
2012-01-20	BRL	1.7649999999999999
2012-01-20	BWP	7.3509000000000002
2012-01-20	BYR	8390.0
2012-01-20	BZD	1.9484999999999999
2012-01-20	CAD	1.0107999999999999
2012-01-20	CDF	920.40639999999996
2012-01-20	CHF	0.93210000000000004
2012-01-20	CLP	492.69999999999999
2012-01-20	CNY	6.3159999999999998
2012-01-20	COP	1837.5
2012-01-20	CRC	504.98000000000002
2012-01-20	CUP	1.0
2012-01-20	CVE	85.280000000000001
2012-01-20	CYP	0.45129999999999998
2012-01-20	CZK	19.504300000000001
2012-01-20	DEM	1.508
2012-01-20	DJF	177.72
2012-01-20	DKK	5.7340999999999998
2012-01-20	DOP	38.965000000000003
2012-01-20	DZD	76.249099999999999
2012-01-20	ECS	25000.0
2012-01-20	EEK	12.0642
2012-01-20	ESP	128.2912
2012-01-20	ETB	17.358899999999998
2012-01-20	EUR	0.77110000000000001
2012-01-20	FIM	4.5843999999999996
2012-01-20	FJD	1.7876000000000001
2012-01-20	FRF	5.0576999999999996
2012-01-20	GBP	0.64570000000000005
2012-01-20	GEL	1.6719999999999999
2012-01-20	GHS	1.752
2012-01-20	GMD	30.344999999999999
2012-01-20	GNF	7225.0
2012-01-20	GTQ	7.7800000000000002
2012-01-20	GYD	202.90000000000001
2012-01-20	HKD	7.7596999999999996
2012-01-20	HNL	19.059999999999999
2012-01-20	HRK	5.8330000000000002
2012-01-20	HTG	40.381500000000003
2012-01-20	HUF	234.19
2012-01-20	IDR	8970.0
2012-01-20	IEP	0.60719999999999996
2012-01-20	ILS	3.7785000000000002
2012-01-20	INR	50.234999999999999
2012-01-20	IQD	1165.0
2012-01-20	IRR	11344.950000000001
2012-01-20	ISK	123.94
2012-01-20	ITL	1492.95
2012-01-20	JMD	86.575000000000003
2012-01-20	JOD	0.70720000000000005
2012-01-20	JPY	77.109999999999999
2012-01-20	KES	85.780000000000001
2012-01-20	KGS	46.917099999999998
2012-01-20	KHR	4064.0
2012-01-20	KMF	379.45839999999998
2012-01-20	KRW	1137.48
2012-01-20	KWD	0.2787
2012-01-20	KYD	0.81999999999999995
2012-01-20	KZT	148.36000000000001
2012-01-20	LAK	8016.5
2012-01-20	LBP	1506.0
2012-01-20	LKR	113.83
2012-01-20	LRD	73.0
2012-01-20	LSL	7.9337
2012-01-20	LTL	2.6625000000000001
2012-01-20	LVL	0.54008
2012-01-20	LYD	1.2565999999999999
2012-01-20	MAD	8.5684000000000005
2012-01-20	MDL	11.863799999999999
2012-01-20	MGA	2229.0
2012-01-20	MKD	48.125500000000002
2012-01-20	MMK	6.4400000000000004
2012-01-20	MNT	1387.5
2012-01-20	MOP	7.9924999999999997
2012-01-20	MRO	291.0
2012-01-20	MUR	29.5
2012-01-20	MVR	15.369999999999999
2012-01-20	MWK	164.995
2012-01-20	MXN	13.221
2012-01-20	MYR	3.1040000000000001
2012-01-20	NAD	7.9337
2012-01-20	NGN	161.44999999999999
2012-01-20	NIO	23.050000000000001
2012-01-20	NLG	1.6992
2012-01-20	NOK	5.9054000000000002
2012-01-20	NPR	81.200000000000003
2012-01-20	NZD	1.2454000000000001
2012-01-20	OMR	0.38501000000000002
2012-01-20	PAB	1.0
2012-01-20	PEN	2.6920000000000002
2012-01-20	PGK	2.1032000000000002
2012-01-20	PHP	43.494999999999997
2012-01-20	PLN	3.3212999999999999
2012-01-20	PYG	4625.0
2012-01-20	QAR	3.6414
2012-01-20	RON	3.351
2012-01-20	RSD	81.289699999999996
2012-01-20	RUB	31.361000000000001
2012-01-20	RWF	604.41719999999998
2012-01-20	SAR	3.7503000000000002
2012-01-20	SCR	14.039899999999999
2012-01-20	SEK	6.7496
2012-01-20	SGD	1.2718
2012-01-20	SKK	23.2285
2012-01-20	SOS	1626.5
2012-01-20	SRD	3.2999999999999998
2012-01-20	STD	18995.0
2012-01-20	SVC	8.7475000000000005
2012-01-20	SYP	57.491999999999997
2012-01-20	SZL	7.9337
2012-01-20	THB	31.677
2012-01-20	TJS	4.7580999999999998
2012-01-20	TND	1.5119
2012-01-20	TRY	1.8251999999999999
2012-01-20	TTD	6.3449999999999998
2012-01-20	TWD	29.922999999999998
2012-01-20	TZS	1593.0999999999999
2012-01-20	UAH	8.0419
2012-01-20	UGX	2401.6999999999998
2012-01-20	UYU	19.449999999999999
2012-01-20	UZS	1804.1600000000001
2012-01-20	VEF	4.2946999999999997
2012-01-20	VND	20900.0
2012-01-20	XAF	505.94450000000001
2012-01-20	XCD	2.7000000000000002
2012-01-20	XOF	505.94450000000001
2012-01-20	XPF	92.254900000000006
2012-01-20	ZAR	7.9337
2012-01-20	ZMK	5160.0
2012-01-20	ZMW	5.1600000000000001
2012-01-20	ZWL	322.35500000000002
2012-01-23	AED	3.673
2012-01-23	AFN	49.520000000000003
2012-01-23	ALL	106.8
2012-01-23	AMD	388.25
2012-01-23	ANG	1.79
2012-01-23	AOA	94.799999999999997
2012-01-23	ARS	4.3216000000000001
2012-01-23	ATS	10.639699999999999
2012-01-23	AUD	0.95379999999999998
2012-01-23	AWG	1.79
2012-01-23	AZN	0.78569999999999995
2012-01-23	BAM	1.5122
2012-01-23	BBD	2.0
2012-01-23	BDT	84.125
2012-01-23	BEF	31.191500000000001
2012-01-23	BGN	1.5125
2012-01-23	BHD	0.377
2012-01-23	BIF	1381.0999999999999
2012-01-23	BND	1.2721
2012-01-23	BOB	6.96
2012-01-23	BRL	1.7552000000000001
2012-01-23	BWP	7.4020000000000001
2012-01-23	BYR	8390.0
2012-01-23	BZD	1.9484999999999999
2012-01-23	CAD	1.0132000000000001
2012-01-23	CDF	920.32380000000001
2012-01-23	CHF	0.9345
2012-01-23	CLP	490.30000000000001
2012-01-23	CNY	6.3361999999999998
2012-01-23	COP	1825.5
2012-01-23	CRC	509.0
2012-01-23	CUP	1.0
2012-01-23	CVE	85.265000000000001
2012-01-23	CYP	0.45250000000000001
2012-01-23	CZK	19.644100000000002
2012-01-23	DEM	1.5123
2012-01-23	DJF	177.72
2012-01-23	DKK	5.7500999999999998
2012-01-23	DOP	38.899999999999999
2012-01-23	DZD	76.260000000000005
2012-01-23	ECS	25000.0
2012-01-23	EEK	12.0982
2012-01-23	ESP	128.6523
2012-01-23	ETB	17.342700000000001
2012-01-23	EUR	0.7732
2012-01-23	FIM	4.5972999999999997
2012-01-23	FJD	1.8049999999999999
2012-01-23	FRF	5.0720000000000001
2012-01-23	GBP	0.64200000000000002
2012-01-23	GEL	1.6665000000000001
2012-01-23	GHS	1.7050000000000001
2012-01-23	GMD	30.302499999999998
2012-01-23	GNF	7225.0
2012-01-23	GTQ	7.8099999999999996
2012-01-23	GYD	202.90000000000001
2012-01-23	HKD	7.7618
2012-01-23	HNL	19.059999999999999
2012-01-23	HRK	5.8537999999999997
2012-01-23	HTG	40.381500000000003
2012-01-23	HUF	234.90000000000001
2012-01-23	IDR	8945.0
2012-01-23	IEP	0.60899999999999999
2012-01-23	ILS	3.7885
2012-01-23	INR	50.3337
2012-01-23	IQD	1165.0
2012-01-23	IRR	11344.950000000001
2012-01-23	ISK	123.93000000000001
2012-01-23	ITL	1497.1500000000001
2012-01-23	JMD	86.275000000000006
2012-01-23	JOD	0.70899999999999996
2012-01-23	JPY	77.010000000000005
2012-01-23	KES	86.049999999999997
2012-01-23	KGS	46.931199999999997
2012-01-23	KHR	4064.0
2012-01-23	KMF	380.3972
2012-01-23	KWD	0.27848000000000001
2012-01-23	KYD	0.81999999999999995
2012-01-23	KZT	148.33000000000001
2012-01-23	LAK	8011.5
2012-01-23	LBP	1505.5
2012-01-23	LKR	113.90000000000001
2012-01-23	LRD	73.0
2012-01-23	LSL	7.9516
2012-01-23	LTL	2.6701999999999999
2012-01-23	LVL	0.54064999999999996
2012-01-23	LYD	1.2565999999999999
2012-01-23	MAD	8.5925999999999991
2012-01-23	MDL	11.826000000000001
2012-01-23	MGA	2221.5
2012-01-23	MKD	48.1235
2012-01-23	MMK	6.4299999999999997
2012-01-23	MNT	1384.0
2012-01-23	MOP	7.9930000000000003
2012-01-23	MRO	291.0
2012-01-23	MUR	29.449999999999999
2012-01-23	MVR	15.369999999999999
2012-01-23	MWK	166.755
2012-01-23	MXN	13.1813
2012-01-23	NAD	7.9516
2012-01-23	NGN	160.97999999999999
2012-01-23	NIO	23.038
2012-01-23	NLG	1.7039
2012-01-23	NOK	5.9324000000000003
2012-01-23	NPR	80.540000000000006
2012-01-23	NZD	1.2402
2012-01-23	OMR	0.38501000000000002
2012-01-23	PAB	1.0
2012-01-23	PEN	2.6920000000000002
2012-01-23	PGK	2.1012
2012-01-23	PLN	3.3355000000000001
2012-01-23	PYG	4625.0
2012-01-23	QAR	3.6413000000000002
2012-01-23	RON	3.3624000000000001
2012-01-23	RSD	81.528599999999997
2012-01-23	RUB	31.343499999999999
2012-01-23	RWF	604.18740000000003
2012-01-23	SAR	3.7503000000000002
2012-01-23	SCR	14.35
2012-01-23	SEK	6.7826000000000004
2012-01-23	SGD	1.2719
2012-01-23	SKK	23.293900000000001
2012-01-23	SOS	1626.3474000000001
2012-01-23	SRD	3.2999999999999998
2012-01-23	STD	18995.0
2012-01-23	SVC	8.7475000000000005
2012-01-23	SYP	57.491999999999997
2012-01-23	SZL	7.9516
2012-01-23	THB	31.565000000000001
2012-01-23	TJS	4.7579000000000002
2012-01-23	TND	1.5147999999999999
2012-01-23	TRY	1.8298000000000001
2012-01-23	TTD	6.3986000000000001
2012-01-23	TZS	1585.0
2012-01-23	UAH	8.0396999999999998
2012-01-23	UGX	2395.0
2012-01-23	UYU	19.5535
2012-01-23	UZS	1804.3099999999999
2012-01-23	VEF	4.2946999999999997
2012-01-23	VND	20870.0
2012-01-23	XAF	508.14499999999998
2012-01-23	XCD	2.7000000000000002
2012-01-23	XOF	509.79489999999998
2012-01-23	XPF	92.2834
2012-01-23	ZAR	7.9516
2012-01-23	ZMK	5135.0
2012-01-23	ZMW	5.1349999999999998
2012-01-23	ZWL	322.35500000000002
2012-01-24	AED	3.673
2012-01-24	AFN	49.479999999999997
2012-01-24	ALL	106.0
2012-01-24	AMD	388.75
2012-01-24	ANG	1.79
2012-01-24	AOA	95.284999999999997
2012-01-24	ARS	4.3274999999999997
2012-01-24	ATS	10.5649
2012-01-24	AUD	0.95009999999999994
2012-01-24	AWG	1.79
2012-01-24	AZN	0.78600000000000003
2012-01-24	BAM	1.5005999999999999
2012-01-24	BBD	2.0
2012-01-24	BDT	84.299999999999997
2012-01-24	BEF	30.972200000000001
2012-01-24	BGN	1.5028999999999999
2012-01-24	BHD	0.377
2012-01-24	BIF	1381.0999999999999
2012-01-24	BND	1.2664
2012-01-24	BOB	6.9100000000000001
2012-01-24	BRL	1.7549999999999999
2012-01-24	BWP	7.3361000000000001
2012-01-24	BYR	8470.0
2012-01-24	BZD	1.9484999999999999
2012-01-24	CAD	1.0085999999999999
2012-01-24	CDF	923.58109999999999
2012-01-24	CHF	0.92779999999999996
2012-01-24	CLP	489.5
2012-01-24	CNY	6.3137999999999996
2012-01-24	COP	1812.5999999999999
2012-01-24	CRC	509.25
2012-01-24	CUP	1.0
2012-01-24	CVE	84.730000000000004
2012-01-24	CYP	0.4496
2012-01-24	CZK	19.469200000000001
2012-01-24	DEM	1.5016
2012-01-24	DJF	177.72
2012-01-24	DKK	5.7140000000000004
2012-01-24	DOP	39.005000000000003
2012-01-24	DZD	75.997100000000003
2012-01-24	ECS	25000.0
2012-01-24	EEK	12.013199999999999
2012-01-24	ESP	127.748
2012-01-24	ETB	17.342700000000001
2012-01-24	EUR	0.76819999999999999
2012-01-24	FIM	4.5650000000000004
2012-01-24	FJD	1.774
2012-01-24	FRF	5.0362999999999998
2012-01-24	GBP	0.64229999999999998
2012-01-24	GEL	1.667
2012-01-24	GHS	1.6970000000000001
2012-01-24	GMD	30.504999999999999
2012-01-24	GNF	7227.5
2012-01-24	GTQ	7.8055000000000003
2012-01-24	GYD	202.90000000000001
2012-01-24	HKD	7.7606999999999999
2012-01-24	HNL	19.055
2012-01-24	HRK	5.8170999999999999
2012-01-24	HTG	40.363399999999999
2012-01-24	HUF	230.63999999999999
2012-01-24	IDR	8945.0
2012-01-24	IEP	0.60499999999999998
2012-01-24	ILS	3.7805
2012-01-24	INR	50.082500000000003
2012-01-24	IQD	1165.0
2012-01-24	IRR	11344.950000000001
2012-01-24	ISK	123.38
2012-01-24	ITL	1486.6300000000001
2012-01-24	JMD	86.575000000000003
2012-01-24	JOD	0.70850000000000002
2012-01-24	JPY	77.019999999999996
2012-01-24	KES	86.180000000000007
2012-01-24	KGS	46.811500000000002
2012-01-24	KHR	4059.0
2012-01-24	KMF	377.44959999999998
2012-01-24	KWD	0.27865000000000001
2012-01-24	KYD	0.81999999999999995
2012-01-24	KZT	148.34999999999999
2012-01-24	LAK	8013.5
2012-01-24	LBP	1505.5
2012-01-24	LKR	113.83
2012-01-24	LRD	73.0
2012-01-24	LSL	7.9329999999999998
2012-01-24	LTL	2.6524999999999999
2012-01-24	LVL	0.53673000000000004
2012-01-24	LYD	1.2565999999999999
2012-01-24	MAD	8.5449999999999999
2012-01-24	MDL	11.807499999999999
2012-01-24	MGA	2214.5
2012-01-24	MKD	47.274999999999999
2012-01-24	MMK	6.4400000000000004
2012-01-24	MNT	1375.0
2012-01-24	MOP	7.9927000000000001
2012-01-24	MRO	291.0
2012-01-24	MUR	29.449999999999999
2012-01-24	MVR	15.31
2012-01-24	MWK	165.39500000000001
2012-01-24	MXN	13.1685
2012-01-24	NAD	7.9329999999999998
2012-01-24	NGN	161.28999999999999
2012-01-24	NIO	23.0472
2012-01-24	NLG	1.6919999999999999
2012-01-24	NOK	5.8612000000000002
2012-01-24	NPR	80.5
2012-01-24	NZD	1.2342
2012-01-24	OMR	0.38501000000000002
2012-01-24	PAB	1.0
2012-01-24	PGK	2.1004
2012-01-24	PHP	43.262999999999998
2012-01-24	PLN	3.2867999999999999
2012-01-24	PYG	4655.0
2012-01-24	QAR	3.6412
2012-01-24	RON	3.3338000000000001
2012-01-24	RSD	80.712000000000003
2012-01-24	RUB	30.886199999999999
2012-01-24	RWF	604.18740000000003
2012-01-24	SAR	3.7503000000000002
2012-01-24	SCR	14.299899999999999
2012-01-24	SEK	6.7445000000000004
2012-01-24	SGD	1.2679
2012-01-24	SKK	23.130199999999999
2012-01-24	SOS	1625.0
2012-01-24	SRD	3.2999999999999998
2012-01-24	STD	18885.0
2012-01-24	SVC	8.7475000000000005
2012-01-24	SYP	57.468499999999999
2012-01-24	SZL	7.9329999999999998
2012-01-24	THB	31.449999999999999
2012-01-24	TJS	4.7580999999999998
2012-01-24	TND	1.5056
2012-01-24	TRY	1.8183
2012-01-24	TTD	6.4035000000000002
2012-01-24	TZS	1592.0
2012-01-24	UAH	8.0024999999999995
2012-01-24	UGX	2380.0
2012-01-24	UYU	19.550000000000001
2012-01-24	UZS	1804.3099999999999
2012-01-24	VEF	4.2946999999999997
2012-01-24	VND	20870.0
2012-01-24	XAF	504.95999999999998
2012-01-24	XCD	2.7000000000000002
2012-01-24	XOF	506.60000000000002
2012-01-24	XPF	91.680800000000005
2012-01-24	ZAR	7.9329999999999998
2012-01-24	ZMK	5130.0
2012-01-24	ZMW	5.1299999999999999
2012-01-24	ZWL	322.35500000000002
2012-01-25	AED	3.673
2012-01-25	AFN	49.479999999999997
2012-01-25	ALL	106.15000000000001
2012-01-25	AMD	388.25
2012-01-25	ANG	1.79
2012-01-25	AOA	95.284999999999997
2012-01-25	ARS	4.3334999999999999
2012-01-25	ATS	10.555899999999999
2012-01-25	AUD	0.95289999999999997
2012-01-25	AWG	1.79
2012-01-25	AZN	0.78620000000000001
2012-01-25	BAM	1.5015000000000001
2012-01-25	BBD	2.0
2012-01-25	BDT	84.394999999999996
2012-01-25	BEF	30.946000000000002
2012-01-25	BGN	1.5003
2012-01-25	BHD	0.377
2012-01-25	BIF	1385.3
2012-01-25	BND	1.268
2012-01-25	BOB	6.96
2012-01-25	BRL	1.7586999999999999
2012-01-25	BWP	7.4020000000000001
2012-01-25	BYR	8470.0
2012-01-25	BZD	1.9484999999999999
2012-01-25	CAD	1.0089999999999999
2012-01-25	CDF	923.20309999999995
2012-01-25	CHF	0.92759999999999998
2012-01-25	CNY	6.3137999999999996
2012-01-25	COP	1813.6900000000001
2012-01-25	CRC	509.92000000000002
2012-01-25	CUP	1.0
2012-01-25	CVE	84.680000000000007
2012-01-25	CYP	0.44900000000000001
2012-01-25	CZK	19.4282
2012-01-25	DEM	1.5004
2012-01-25	DJF	177.72
2012-01-25	DKK	5.7031999999999998
2012-01-25	DOP	38.549999999999997
2012-01-25	DZD	76.175700000000006
2012-01-25	ECS	25000.0
2012-01-25	EEK	12.003
2012-01-25	ESP	127.6397
2012-01-25	ETB	17.351099999999999
2012-01-25	EUR	0.7671
2012-01-25	FIM	4.5610999999999997
2012-01-25	FJD	1.7778
2012-01-25	FRF	5.032
2012-01-25	GBP	0.64000000000000001
2012-01-25	GEL	1.6695
2012-01-25	GHS	1.71
2012-01-25	GMD	30.475000000000001
2012-01-25	GNF	7225.0
2012-01-25	GTQ	7.8094999999999999
2012-01-25	GYD	205.19999999999999
2012-01-25	HKD	7.7606000000000002
2012-01-25	HNL	19.055
2012-01-25	HRK	5.8070000000000004
2012-01-25	HTG	40.3309
2012-01-25	HUF	229.36000000000001
2012-01-25	IDR	8990.0
2012-01-25	IEP	0.60409999999999997
2012-01-25	ILS	3.7810000000000001
2012-01-25	INR	50.0687
2012-01-25	IQD	1165.0
2012-01-25	IRR	11364.950000000001
2012-01-25	ISK	123.67
2012-01-25	ITL	1485.3699999999999
2012-01-25	JMD	86.275000000000006
2012-01-25	JOD	0.70889999999999997
2012-01-25	JPY	77.670000000000002
2012-01-25	KES	85.849999999999994
2012-01-25	KGS	46.747799999999998
2012-01-25	KHR	4064.0
2012-01-25	KMF	377.6669
2012-01-25	KRW	1134.28
2012-01-25	KWD	0.27839999999999998
2012-01-25	KYD	0.81999999999999995
2012-01-25	KZT	148.59999999999999
2012-01-25	LAK	8008.5
2012-01-25	LBP	1505.5
2012-01-25	LKR	113.88
2012-01-25	LRD	73.0
2012-01-25	LSL	7.9363999999999999
2012-01-25	LTL	2.6486999999999998
2012-01-25	LVL	0.53527000000000002
2012-01-25	LYD	1.2565999999999999
2012-01-25	MAD	8.5347000000000008
2012-01-25	MDL	11.765000000000001
2012-01-25	MGA	2192.5
2012-01-25	MKD	47.455500000000001
2012-01-25	MMK	6.4299999999999997
2012-01-25	MNT	1371.5
2012-01-25	MOP	7.9939
2012-01-25	MRO	291.0
2012-01-25	MUR	29.449999999999999
2012-01-25	MVR	15.31
2012-01-25	MWK	166.28
2012-01-25	MXN	13.0998
2012-01-25	MYR	3.1070000000000002
2012-01-25	NAD	7.9363999999999999
2012-01-25	NGN	160.93000000000001
2012-01-25	NIO	23.0503
2012-01-25	NLG	1.6904999999999999
2012-01-25	NOK	5.8864000000000001
2012-01-25	NPR	80.349999999999994
2012-01-25	NZD	1.2316
2012-01-25	OMR	0.38501000000000002
2012-01-25	PAB	1.0
2012-01-25	PEN	2.6915
2012-01-25	PGK	2.1004
2012-01-25	PHP	43.170000000000002
2012-01-25	PLN	3.2786
2012-01-25	PYG	4680.0
2012-01-25	QAR	3.6413000000000002
2012-01-25	RON	3.3319000000000001
2012-01-25	RSD	80.603399999999993
2012-01-25	RUB	30.872499999999999
2012-01-25	RWF	604.18740000000003
2012-01-25	SAR	3.7503000000000002
2012-01-25	SCR	14.25
2012-01-25	SEK	6.7557999999999998
2012-01-25	SGD	1.268
2012-01-25	SKK	23.110600000000002
2012-01-25	SOS	1625.0
2012-01-25	SRD	3.2999999999999998
2012-01-25	STD	18900.0
2012-01-25	SVC	8.7475000000000005
2012-01-25	SYP	57.423000000000002
2012-01-25	SZL	7.9363999999999999
2012-01-25	THB	31.445
2012-01-25	TJS	4.7577999999999996
2012-01-25	TND	1.5076000000000001
2012-01-25	TRY	1.8201000000000001
2012-01-25	TTD	6.3818999999999999
2012-01-25	TZS	1601.0
2012-01-25	UAH	8.0337999999999994
2012-01-25	UGX	2370.0
2012-01-25	UYU	19.710999999999999
2012-01-25	UZS	1808.1700000000001
2012-01-25	VEF	4.2946999999999997
2012-01-25	VND	20870.0
2012-01-25	XAF	503.55579999999998
2012-01-25	XCD	2.7000000000000002
2012-01-25	XOF	503.55579999999998
2012-01-25	XPF	91.606899999999996
2012-01-25	ZAR	7.9363999999999999
2012-01-25	ZMK	5115.0
2012-01-25	ZMW	5.1150000000000002
2012-01-25	ZWL	322.35500000000002
2012-01-26	AED	3.673
2012-01-26	AFN	49.439999999999998
2012-01-26	ALL	106.34999999999999
2012-01-26	AMD	387.75
2012-01-26	ANG	1.79
2012-01-26	AOA	94.769999999999996
2012-01-26	ARS	4.3369999999999997
2012-01-26	ATS	10.5
2012-01-26	AUD	0.94359999999999999
2012-01-26	AWG	1.79
2012-01-26	AZN	0.78559999999999997
2012-01-26	BAM	1.4915
2012-01-26	BBD	2.0
2012-01-26	BDT	84.444999999999993
2012-01-26	BEF	30.7821
2012-01-26	BGN	1.4923
2012-01-26	BHD	0.377
2012-01-26	BIF	1385.3
2012-01-26	BND	1.2637
2012-01-26	BOB	6.9100000000000001
2012-01-26	BRL	1.7649999999999999
2012-01-26	BWP	7.3665000000000003
2012-01-26	BYR	8470.0
2012-01-26	BZD	1.9484999999999999
2012-01-26	CAD	1.0043
2012-01-26	CDF	916.90819999999997
2012-01-26	CHF	0.92159999999999997
2012-01-26	CNY	6.3339999999999996
2012-01-26	COP	1808.73
2012-01-26	CRC	511.58999999999997
2012-01-26	CUP	1.0
2012-01-26	CVE	84.129999999999995
2012-01-26	CYP	0.4466
2012-01-26	CZK	19.258500000000002
2012-01-26	DEM	1.4923999999999999
2012-01-26	DJF	177.72
2012-01-26	DKK	5.6726000000000001
2012-01-26	DOP	39.034999999999997
2012-01-26	DZD	76.144800000000004
2012-01-26	ECS	25000.0
2012-01-26	EEK	11.939399999999999
2012-01-26	ESP	126.96380000000001
2012-01-26	ETB	17.3537
2012-01-26	EUR	0.76300000000000001
2012-01-26	FIM	4.5369999999999999
2012-01-26	FJD	1.7697000000000001
2012-01-26	FRF	5.0053999999999998
2012-01-26	GBP	0.63870000000000005
2012-01-26	GEL	1.6699999999999999
2012-01-26	GHS	1.7004999999999999
2012-01-26	GMD	30.5
2012-01-26	GNF	7225.0
2012-01-26	GTQ	7.8099999999999996
2012-01-26	GYD	204.5
2012-01-26	HKD	7.7596999999999996
2012-01-26	HNL	19.055
2012-01-26	HRK	5.7800000000000002
2012-01-26	HTG	40.325499999999998
2012-01-26	HUF	226.15000000000001
2012-01-26	IDR	9034.0
2012-01-26	IEP	0.60089999999999999
2012-01-26	ILS	3.7637
2012-01-26	INR	50.098700000000001
2012-01-26	IQD	1165.0
2012-01-26	IRR	11349.950000000001
2012-01-26	ISK	123.31
2012-01-26	ITL	1477.5
2012-01-26	JMD	86.275000000000006
2012-01-26	JOD	0.70889999999999997
2012-01-26	JPY	77.780000000000001
2012-01-26	KES	85.609999999999999
2012-01-26	KGS	46.651200000000003
2012-01-26	KHR	4064.0
2012-01-26	KMF	375.17559999999997
2012-01-26	KRW	1125.95
2012-01-26	KWD	0.27871000000000001
2012-01-26	KYD	0.81999999999999995
2012-01-26	KZT	148.58000000000001
2012-01-26	LAK	8006.5
2012-01-26	LBP	1505.5
2012-01-26	LKR	113.89
2012-01-26	LRD	73.25
2012-01-26	LSL	7.8898000000000001
2012-01-26	LTL	2.6343999999999999
2012-01-26	LVL	0.53239999999999998
2012-01-26	LYD	1.2565999999999999
2012-01-26	MAD	8.4955999999999996
2012-01-26	MDL	11.755000000000001
2012-01-26	MGA	2192.5
2012-01-26	MKD	47.600299999999997
2012-01-26	MMK	6.4299999999999997
2012-01-26	MNT	1372.5
2012-01-26	MOP	7.9920999999999998
2012-01-26	MRO	291.0
2012-01-26	MUR	29.300000000000001
2012-01-26	MVR	15.369999999999999
2012-01-26	MWK	167.005
2012-01-26	MXN	13.019
2012-01-26	MYR	3.0777999999999999
2012-01-26	NAD	7.8898000000000001
2012-01-26	NGN	160.0
2012-01-26	NIO	23.0534
2012-01-26	NLG	1.6816
2012-01-26	NOK	5.8495999999999997
2012-01-26	NPR	80.280000000000001
2012-01-26	NZD	1.2242999999999999
2012-01-26	OMR	0.38502999999999998
2012-01-26	PAB	1.0
2012-01-26	PEN	2.6915
2012-01-26	PGK	2.0968
2012-01-26	PHP	43.115000000000002
2012-01-26	PLN	3.2475999999999998
2012-01-26	PYG	4654.0
2012-01-26	QAR	3.6413000000000002
2012-01-26	RON	3.3151999999999999
2012-01-26	RSD	80.577299999999994
2012-01-26	RUB	30.7149
2012-01-26	RWF	604.56150000000002
2012-01-26	SAR	3.7502
2012-01-26	SCR	14.25
2012-01-26	SEK	6.7423999999999999
2012-01-26	SGD	1.2621
2012-01-26	SKK	22.988199999999999
2012-01-26	SOS	1625.3333
2012-01-26	SRD	3.2999999999999998
2012-01-26	STD	18745.0
2012-01-26	SVC	8.7475000000000005
2012-01-26	SYP	57.414000000000001
2012-01-26	SZL	7.8898000000000001
2012-01-26	THB	31.577000000000002
2012-01-26	TJS	4.7582000000000004
2012-01-26	TND	1.4985999999999999
2012-01-26	TRY	1.806
2012-01-26	TTD	6.399
2012-01-26	TZS	1597.0
2012-01-26	UAH	8.0436999999999994
2012-01-26	UGX	2345.0
2012-01-26	UYU	19.649999999999999
2012-01-26	UZS	1808.1700000000001
2012-01-26	VEF	4.2946999999999997
2012-01-26	VND	20900.0
2012-01-26	XAF	501.36009999999999
2012-01-26	XCD	2.7000000000000002
2012-01-26	XOF	502.95010000000002
2012-01-26	XPF	91.200900000000004
2012-01-26	ZAR	7.8898000000000001
2012-01-26	ZMK	5100.0
2012-01-26	ZMW	5.0999999999999996
2012-01-26	ZWL	322.35500000000002
2012-01-27	AED	3.673
2012-01-27	AFN	49.460000000000001
2012-01-27	ALL	106.05
2012-01-27	AMD	386.75
2012-01-27	ANG	1.79
2012-01-27	AOA	95.284999999999997
2012-01-27	ARS	4.3360000000000003
2012-01-27	ATS	10.5006
2012-01-27	AUD	0.94059999999999999
2012-01-27	AWG	1.79
2012-01-27	AZN	0.78620000000000001
2012-01-27	BAM	1.4926999999999999
2012-01-27	BBD	2.0
2012-01-27	BDT	84.474999999999994
2012-01-27	BEF	30.7837
2012-01-27	BGN	1.492
2012-01-27	BHD	0.377
2012-01-27	BIF	1385.3
2012-01-27	BND	1.2565
2012-01-27	BOB	6.9100000000000001
2012-01-27	BRL	1.7497
2012-01-27	BWP	7.3099999999999996
2012-01-27	BYR	8350.0
2012-01-27	BZD	1.9484999999999999
2012-01-27	CAD	1.0018
2012-01-27	CDF	922.91949999999997
2012-01-27	CHF	0.92049999999999998
2012-01-27	CNY	6.3137999999999996
2012-01-27	COP	1808.95
2012-01-27	CRC	511.25
2012-01-27	CUP	1.0
2012-01-27	CVE	84.109999999999999
2012-01-27	CYP	0.44650000000000001
2012-01-27	CZK	19.2028
2012-01-27	DEM	1.4924999999999999
2012-01-27	DJF	177.72
2012-01-27	DKK	5.6711
2012-01-27	DOP	38.899999999999999
2012-01-27	DZD	75.957300000000004
2012-01-27	ECS	25000.0
2012-01-27	EEK	11.940099999999999
2012-01-27	ESP	126.9705
2012-01-27	ETB	17.3537
2012-01-27	EUR	0.76290000000000002
2012-01-27	FIM	4.5372000000000003
2012-01-27	FJD	1.7685
2012-01-27	FRF	5.0057
2012-01-27	GBP	0.63739999999999997
2012-01-27	GEL	1.669
2012-01-27	GHS	1.6865000000000001
2012-01-27	GMD	30.5
2012-01-27	GNF	7227.5
2012-01-27	GTQ	7.8144999999999998
2012-01-27	GYD	205.5
2012-01-27	HKD	7.7565999999999997
2012-01-27	HNL	19.055
2012-01-27	HRK	5.7708000000000004
2012-01-27	HTG	40.334499999999998
2012-01-27	HUF	225.72999999999999
2012-01-27	IDR	8965.0
2012-01-27	IEP	0.6008
2012-01-27	ILS	3.7563
2012-01-27	IQD	1165.0
2012-01-27	IRR	11299.950000000001
2012-01-27	ISK	123.20999999999999
2012-01-27	ITL	1477.5799999999999
2012-01-27	JMD	86.575000000000003
2012-01-27	JOD	0.70889999999999997
2012-01-27	JPY	77.450000000000003
2012-01-27	KES	85.099999999999994
2012-01-27	KGS	46.635199999999998
2012-01-27	KHR	4064.0
2012-01-27	KMF	375.47629999999998
2012-01-27	KRW	1121.8299999999999
2012-01-27	KWD	0.27801999999999999
2012-01-27	KYD	0.81999999999999995
2012-01-27	KZT	148.38
2012-01-27	LAK	8004.5
2012-01-27	LBP	1505.5
2012-01-27	LKR	113.91
2012-01-27	LRD	73.25
2012-01-27	LSL	7.7922000000000002
2012-01-27	LTL	2.6339999999999999
2012-01-27	LVL	0.53293000000000001
2012-01-27	LYD	1.2565999999999999
2012-01-27	MAD	8.4944000000000006
2012-01-27	MDL	11.77
2012-01-27	MGA	2187.0
2012-01-27	MKD	46.759999999999998
2012-01-27	MMK	6.4299999999999997
2012-01-27	MNT	1370.0
2012-01-27	MOP	7.9893999999999998
2012-01-27	MRO	291.0
2012-01-27	MUR	29.449999999999999
2012-01-27	MVR	15.41
2012-01-27	MWK	165.88
2012-01-27	MXN	12.991300000000001
2012-01-27	MYR	3.0415000000000001
2012-01-27	NAD	7.7922000000000002
2012-01-27	NGN	160.62
2012-01-27	NIO	23.0564
2012-01-27	NLG	1.6817
2012-01-27	NOK	5.8316999999999997
2012-01-27	NPR	80.0
2012-01-27	NZD	1.2173
2012-01-27	OMR	0.38501000000000002
2012-01-27	PAB	1.0
2012-01-27	PEN	2.6905000000000001
2012-01-27	PGK	2.0867
2012-01-27	PHP	42.838000000000001
2012-01-27	PLN	3.2336
2012-01-27	PYG	4697.5
2012-01-27	QAR	3.6413000000000002
2012-01-27	RON	3.3102999999999998
2012-01-27	RSD	80.706999999999994
2012-01-27	RUB	30.198599999999999
2012-01-27	RWF	604.50099999999998
2012-01-27	SAR	3.7503000000000002
2012-01-27	SCR	14.2005
2012-01-27	SEK	6.7850999999999999
2012-01-27	SGD	1.2577
2012-01-27	SKK	22.9894
2012-01-27	SOS	1625.5715
2012-01-27	SRD	3.2999999999999998
2012-01-27	STD	18695.0
2012-01-27	SVC	8.7475000000000005
2012-01-27	SYP	57.429000000000002
2012-01-27	SZL	7.7922000000000002
2012-01-27	THB	31.300000000000001
2012-01-27	TJS	4.7580999999999998
2012-01-27	TND	1.5031000000000001
2012-01-27	TRY	1.7935000000000001
2012-01-27	TTD	6.3945999999999996
2012-01-27	TZS	1598.0
2012-01-27	UAH	8.0357000000000003
2012-01-27	UGX	2365.0
2012-01-27	UYU	19.449999999999999
2012-01-27	UZS	1808.1700000000001
2012-01-27	VEF	4.2946999999999997
2012-01-27	VND	20900.0
2012-01-27	XAF	501.26499999999999
2012-01-27	XCD	2.7000000000000002
2012-01-27	XOF	502.88999999999999
2012-01-27	XPF	91.075500000000005
2012-01-27	ZAR	7.7922000000000002
2012-01-27	ZMK	5105.0
2012-01-27	ZMW	5.1050000000000004
2012-01-27	ZWL	322.35500000000002
2012-01-30	AED	3.673
2012-01-30	AFN	49.460000000000001
2012-01-30	ALL	105.16
2012-01-30	AMD	386.25
2012-01-30	ANG	1.79
2012-01-30	AOA	95.284999999999997
2012-01-30	ARS	4.335
2012-01-30	ATS	10.4064
2012-01-30	AUD	0.93820000000000003
2012-01-30	AWG	1.79
2012-01-30	AZN	0.78610000000000002
2012-01-30	BAM	1.4790000000000001
2012-01-30	BBD	2.0
2012-01-30	BDT	84.424999999999997
2012-01-30	BEF	30.5075
2012-01-30	BGN	1.4794
2012-01-30	BHD	0.377
2012-01-30	BIF	1385.3
2012-01-30	BND	1.2517
2012-01-30	BOB	6.96
2012-01-30	BRL	1.7355
2012-01-30	BWP	7.2885999999999997
2012-01-30	BYR	8350.0
2012-01-30	BZD	1.9484999999999999
2012-01-30	CAD	1.0018
2012-01-30	CDF	921.91949999999997
2012-01-30	CHF	0.91259999999999997
2012-01-30	CLP	491.0
2012-01-30	CNY	6.3137999999999996
2012-01-30	COP	1808.5
2012-01-30	CRC	509.25
2012-01-30	CUP	1.0
2012-01-30	CVE	83.989999999999995
2012-01-30	CYP	0.44280000000000003
2012-01-30	CZK	19.002800000000001
2012-01-30	DEM	1.4791000000000001
2012-01-30	DJF	177.72
2012-01-30	DKK	5.6233000000000004
2012-01-30	DOP	38.799999999999997
2012-01-30	DZD	76.086600000000004
2012-01-30	ECS	25000.0
2012-01-30	EEK	11.8329
2012-01-30	ESP	125.8312
2012-01-30	ETB	17.3537
2012-01-30	EUR	0.75629999999999997
2012-01-30	FIM	4.4965000000000002
2012-01-30	FJD	1.7779
2012-01-30	FRF	4.9607000000000001
2012-01-30	GBP	0.63580000000000003
2012-01-30	GEL	1.671
2012-01-30	GHS	1.6830000000000001
2012-01-30	GMD	30.550000000000001
2012-01-30	GNF	7237.5
2012-01-30	GTQ	7.79
2012-01-30	GYD	205.5
2012-01-30	HKD	7.7545000000000002
2012-01-30	HNL	19.055
2012-01-30	HRK	5.7264999999999997
2012-01-30	HTG	40.348500000000001
2012-01-30	HUF	222.28
2012-01-30	IDR	8983.0
2012-01-30	IEP	0.5958
2012-01-30	ILS	3.7471999999999999
2012-01-30	INR	49.314999999999998
2012-01-30	IQD	1165.0
2012-01-30	IRR	11314.950000000001
2012-01-30	ISK	122.58
2012-01-30	ITL	1464.3299999999999
2012-01-30	JMD	86.275000000000006
2012-01-30	JOD	0.70789999999999997
2012-01-30	JPY	76.700000000000003
2012-01-30	KES	85.049999999999997
2012-01-30	KGS	46.648899999999998
2012-01-30	KHR	4064.0
2012-01-30	KMF	372.01240000000001
2012-01-30	KRW	1123.1500000000001
2012-01-30	KWD	0.27765000000000001
2012-01-30	KYD	0.81999999999999995
2012-01-30	LAK	8003.0
2012-01-30	LBP	1505.5
2012-01-30	LKR	113.84
2012-01-30	LRD	73.25
2012-01-30	LSL	7.7558999999999996
2012-01-30	LTL	2.6118000000000001
2012-01-30	LVL	0.52875000000000005
2012-01-30	LYD	1.2565999999999999
2012-01-30	MAD	8.4408999999999992
2012-01-30	MDL	11.7882
2012-01-30	MGA	2195.0
2012-01-30	MKD	46.936
2012-01-30	MMK	6.3600000000000003
2012-01-30	MNT	1367.5
2012-01-30	MOP	7.9875999999999996
2012-01-30	MRO	291.0
2012-01-30	MUR	29.25
2012-01-30	MVR	15.41
2012-01-30	MWK	165.5
2012-01-30	MXN	12.9169
2012-01-30	MYR	3.0430000000000001
2012-01-30	NAD	7.7558999999999996
2012-01-30	NGN	161.0
2012-01-30	NIO	23.0595
2012-01-30	NLG	1.6666000000000001
2012-01-30	NOK	5.8000999999999996
2012-01-30	NPR	80.150000000000006
2012-01-30	NZD	1.2124999999999999
2012-01-30	OMR	0.38519999999999999
2012-01-30	PAB	1.0
2012-01-30	PEN	2.6905000000000001
2012-01-30	PGK	2.0868000000000002
2012-01-30	PHP	42.850000000000001
2012-01-30	PLN	3.1972
2012-01-30	PYG	4710.0
2012-01-30	QAR	3.6414
2012-01-30	RON	3.2852000000000001
2012-01-30	RSD	80.234999999999999
2012-01-30	RUB	30.283899999999999
2012-01-30	RWF	604.38009999999997
2012-01-30	SAR	3.7502
2012-01-30	SCR	14.219900000000001
2012-01-30	SEK	6.7431000000000001
2012-01-30	SGD	1.2514000000000001
2012-01-30	SKK	22.783100000000001
2012-01-30	SOS	1625.0
2012-01-30	SRD	3.2999999999999998
2012-01-30	STD	18595.0
2012-01-30	SVC	8.7475000000000005
2012-01-30	SYP	56.915500000000002
2012-01-30	SZL	7.7558999999999996
2012-01-30	THB	31.210000000000001
2012-01-30	TJS	4.758
2012-01-30	TND	1.4972000000000001
2012-01-30	TRY	1.776
2012-01-30	TTD	6.4053000000000004
2012-01-30	TWD	29.954999999999998
2012-01-30	TZS	1598.0
2012-01-30	UAH	8.0028000000000006
2012-01-30	UGX	2342.0
2012-01-30	UYU	19.449999999999999
2012-01-30	UZS	1808.1700000000001
2012-01-30	VEF	4.2946999999999997
2012-01-30	VND	20900.0
2012-01-30	XAF	496.01650000000001
2012-01-30	XCD	2.7000000000000002
2012-01-30	XOF	496.01650000000001
2012-01-30	XPF	90.354900000000001
2012-01-30	ZAR	7.7558999999999996
2012-01-30	ZMK	5120.0
2012-01-30	ZMW	5.1200000000000001
2012-01-30	ZWL	322.35500000000002
2012-01-31	AED	3.673
2012-01-31	AFN	49.469999999999999
2012-01-31	ALL	105.75
2012-01-31	AMD	386.75
2012-01-31	ANG	1.79
2012-01-31	AOA	95.284999999999997
2012-01-31	ARS	4.3352000000000004
2012-01-31	ATS	10.469200000000001
2012-01-31	AUD	0.94350000000000001
2012-01-31	AWG	1.79
2012-01-31	AZN	0.78600000000000003
2012-01-31	BAM	1.4897
2012-01-31	BBD	2.0
2012-01-31	BDT	84.465000000000003
2012-01-31	BEF	30.691600000000001
2012-01-31	BGN	1.4882
2012-01-31	BHD	0.377
2012-01-31	BIF	1385.3
2012-01-31	BND	1.2574000000000001
2012-01-31	BOB	6.9100000000000001
2012-01-31	BRL	1.7491000000000001
2012-01-31	BWP	7.3300999999999998
2012-01-31	BYR	8350.0
2012-01-31	BZD	1.9484999999999999
2012-01-31	CAD	1.0015000000000001
2012-01-31	CDF	922.60000000000002
2012-01-31	CHF	0.91700000000000004
2012-01-31	CNY	6.3330000000000002
2012-01-31	COP	1814.5
2012-01-31	CRC	502.99000000000001
2012-01-31	CUP	1.0
2012-01-31	CVE	83.900000000000006
2012-01-31	CYP	0.44529999999999997
2012-01-31	CZK	19.211500000000001
2012-01-31	DEM	1.488
2012-01-31	DJF	177.72
2012-01-31	DKK	5.6558999999999999
2012-01-31	DOP	38.899999999999999
2012-01-31	DZD	75.346699999999998
2012-01-31	ECS	25000.0
2012-01-31	EEK	11.904299999999999
2012-01-31	ESP	126.5904
2012-01-31	ETB	17.361899999999999
2012-01-31	EUR	0.76080000000000003
2012-01-31	FIM	4.5236999999999998
2012-01-31	FJD	1.7675000000000001
2012-01-31	FRF	4.9907000000000004
2012-01-31	GBP	0.63649999999999995
2012-01-31	GEL	1.6719999999999999
2012-01-31	GHS	1.6763999999999999
2012-01-31	GMD	29.625
2012-01-31	GNF	7235.0
2012-01-31	GTQ	7.7699999999999996
2012-01-31	GYD	205.0
2012-01-31	HKD	7.7556000000000003
2012-01-31	HNL	19.055
2012-01-31	HRK	5.7713000000000001
2012-01-31	HTG	40.340499999999999
2012-01-31	HUF	224.27000000000001
2012-01-31	IDR	9013.0
2012-01-31	IEP	0.59919999999999995
2012-01-31	ILS	3.7541000000000002
2012-01-31	INR	49.7988
2012-01-31	IQD	1165.0
2012-01-31	IRR	11312.450000000001
2012-01-31	ISK	123.15000000000001
2012-01-31	ITL	1473.1600000000001
2012-01-31	JMD	86.275000000000006
2012-01-31	JOD	0.70899999999999996
2012-01-31	JPY	76.349999999999994
2012-01-31	KES	84.700000000000003
2012-01-31	KGS	46.768900000000002
2012-01-31	KHR	4064.0
2012-01-31	KMF	374.70409999999998
2012-01-31	KRW	1127.23
2012-01-31	KWD	0.27739999999999998
2012-01-31	KYD	0.81999999999999995
2012-01-31	KZT	148.41999999999999
2012-01-31	LAK	7999.0
2012-01-31	LBP	1505.5
2012-01-31	LKR	113.90000000000001
2012-01-31	LRD	73.25
2012-01-31	LSL	7.8414000000000001
2012-01-31	LTL	2.6269
2012-01-31	LVL	0.53176999999999996
2012-01-31	LYD	1.2565999999999999
2012-01-31	MAD	8.4824999999999999
2012-01-31	MDL	11.7882
2012-01-31	MGA	2189.0
2012-01-31	MKD	46.964500000000001
2012-01-31	MMK	6.4299999999999997
2012-01-31	MNT	1368.0
2012-01-31	MOP	7.9885000000000002
2012-01-31	MRO	291.0
2012-01-31	MUR	29.149999999999999
2012-01-31	MVR	15.380000000000001
2012-01-31	MWK	165.97
2012-01-31	MXN	12.977600000000001
2012-01-31	MYR	3.0594999999999999
2012-01-31	NAD	7.8414000000000001
2012-01-31	NGN	161.40000000000001
2012-01-31	NIO	23.0565
2012-01-31	NLG	1.6766000000000001
2012-01-31	NOK	5.8148
2012-01-31	NPR	78.900000000000006
2012-01-31	NZD	1.2205999999999999
2012-01-31	OMR	0.38501000000000002
2012-01-31	PAB	1.0
2012-01-31	PEN	2.6894999999999998
2012-01-31	PGK	2.0828000000000002
2012-01-31	PHP	43.079999999999998
2012-01-31	PLN	3.2376999999999998
2012-01-31	PYG	4717.5
2012-01-31	QAR	3.6413000000000002
2012-01-31	RON	3.3020999999999998
2012-01-31	RSD	80.854100000000003
2012-01-31	RUB	30.432600000000001
2012-01-31	RWF	604.53679999999997
2012-01-31	SAR	3.7502
2012-01-31	SCR	14.0009
2012-01-31	SEK	6.7419000000000002
2012-01-31	SGD	1.2574000000000001
2012-01-31	SKK	22.9206
2012-01-31	SOS	1625.0
2012-01-31	SRD	3.2999999999999998
2012-01-31	STD	18945.5
2012-01-31	SVC	8.7475000000000005
2012-01-31	SYP	57.436999999999998
2012-01-31	SZL	7.8414000000000001
2012-01-31	THB	31.18
2012-01-31	TJS	4.7579000000000002
2012-01-31	TND	1.5029999999999999
2012-01-31	TRY	1.7863
2012-01-31	TTD	6.3901000000000003
2012-01-31	TWD	29.741
2012-01-31	TZS	1599.0
2012-01-31	UAH	8.0337999999999994
2012-01-31	UGX	2335.0
2012-01-31	UYU	19.550000000000001
2012-01-31	UZS	1808.1700000000001
2012-01-31	VEF	4.2946999999999997
2012-01-31	VND	20965.0
2012-01-31	XAF	499.98500000000001
2012-01-31	XCD	2.7000000000000002
2012-01-31	XOF	501.56509999999997
2012-01-31	XPF	90.888199999999998
2012-01-31	ZAR	7.8414000000000001
2012-01-31	ZMK	5125.0
2012-01-31	ZMW	5.125
2012-01-31	ZWL	322.35500000000002
2012-02-01	AED	3.673
2012-02-01	AFN	49.32
2012-02-01	ALL	106.31999999999999
2012-02-01	AMD	387.0
2012-02-01	ANG	1.79
2012-02-01	AOA	95.290000000000006
2012-02-01	ARS	4.3362999999999996
2012-02-01	ATS	10.5185
2012-02-01	AUD	0.9415
2012-02-01	AWG	1.79
2012-02-01	AZN	0.78610000000000002
2012-02-01	BAM	1.4953000000000001
2012-02-01	BBD	2.0
2012-02-01	BDT	84.465000000000003
2012-02-01	BEF	30.836200000000002
2012-02-01	BGN	1.4950000000000001
2012-02-01	BHD	0.377
2012-02-01	BIF	1385.3
2012-02-01	BND	1.2579
2012-02-01	BOB	6.9100000000000001
2012-02-01	BRL	1.7471000000000001
2012-02-01	BWP	7.3232999999999997
2012-02-01	BYR	8350.0
2012-02-01	BZD	1.9484999999999999
2012-02-01	CAD	1.0025999999999999
2012-02-01	CDF	916.04219999999998
2012-02-01	CHF	0.92020000000000002
2012-02-01	CLP	489.10000000000002
2012-02-01	CNY	6.3083
2012-02-01	COP	1807.8099999999999
2012-02-01	CRC	511.0
2012-02-01	CUP	1.0
2012-02-01	CVE	84.269999999999996
2012-02-01	CYP	0.44740000000000002
2012-02-01	CZK	19.3553
2012-02-01	DEM	1.4951000000000001
2012-02-01	DJF	177.72
2012-02-01	DKK	5.6818
2012-02-01	DOP	39.024999999999999
2012-02-01	DZD	75.266499999999994
2012-02-01	ECS	25000.0
2012-02-01	EEK	11.9604
2012-02-01	ESP	127.187
2012-02-01	ETB	17.364599999999999
2012-02-01	EUR	0.76429999999999998
2012-02-01	FIM	4.5449999999999999
2012-02-01	FJD	1.7603
2012-02-01	FRF	5.0141999999999998
2012-02-01	GBP	0.63449999999999995
2012-02-01	GEL	1.6699999999999999
2012-02-01	GHS	1.6809000000000001
2012-02-01	GMD	29.710000000000001
2012-02-01	GNF	7235.0
2012-02-01	GTQ	7.75
2012-02-01	GYD	205.19999999999999
2012-02-01	HKD	7.7550999999999997
2012-02-01	HNL	19.055
2012-02-01	HRK	5.7935999999999996
2012-02-01	HTG	40.329500000000003
2012-02-01	HUF	225.47
2012-02-01	IDR	8995.0
2012-02-01	IEP	0.60199999999999998
2012-02-01	ILS	3.746
2012-02-01	INR	49.454999999999998
2012-02-01	IQD	1165.0
2012-02-01	IRR	11324.950000000001
2012-02-01	ISK	123.59
2012-02-01	ITL	1480.0999999999999
2012-02-01	JMD	86.575000000000003
2012-02-01	JOD	0.70899999999999996
2012-02-01	JPY	76.269999999999996
2012-02-01	KES	83.849999999999994
2012-02-01	KGS	46.775700000000001
2012-02-01	KHR	4064.0
2012-02-01	KMF	376.1078
2012-02-01	KRW	1123.3800000000001
2012-02-01	KWD	0.27721000000000001
2012-02-01	KYD	0.81999999999999995
2012-02-01	KZT	148.68000000000001
2012-02-01	LAK	8002.0
2012-02-01	LBP	1504.0
2012-02-01	LKR	113.90000000000001
2012-02-01	LRD	73.5
2012-02-01	LSL	7.8108000000000004
2012-02-01	LTL	2.6391
2012-02-01	LVL	0.53439999999999999
2012-02-01	LYD	1.2565999999999999
2012-02-01	MAD	8.5144000000000002
2012-02-01	MDL	11.783799999999999
2012-02-01	MGA	2183.5
2012-02-01	MKD	46.704999999999998
2012-02-01	MMK	6.4299999999999997
2012-02-01	MNT	1365.5
2012-02-01	MOP	7.9880000000000004
2012-02-01	MRO	291.5
2012-02-01	MUR	29.300000000000001
2012-02-01	MVR	15.390000000000001
2012-02-01	MWK	164.995
2012-02-01	MXN	13.0456
2012-02-01	MYR	3.0402
2012-02-01	NAD	7.8108000000000004
2012-02-01	NGN	161.09999999999999
2012-02-01	NIO	23.0718
2012-02-01	NLG	1.6845000000000001
2012-02-01	NOK	5.8635999999999999
2012-02-01	NPR	78.900000000000006
2012-02-01	NZD	1.2095
2012-02-01	OMR	0.38501000000000002
2012-02-01	PAB	1.0
2012-02-01	PEN	2.6890000000000001
2012-02-01	PGK	2.0857000000000001
2012-02-01	PHP	42.875
2012-02-01	PLN	3.2288999999999999
2012-02-01	PYG	4717.5
2012-02-01	QAR	3.6413000000000002
2012-02-01	RON	3.3235000000000001
2012-02-01	RSD	80.942300000000003
2012-02-01	RUB	30.170400000000001
2012-02-01	RWF	604.6934
2012-02-01	SAR	3.7503000000000002
2012-02-01	SCR	14.25
2012-02-01	SEK	6.7999999999999998
2012-02-01	SGD	1.2583
2012-02-01	SKK	23.028600000000001
2012-02-01	SOS	1625.0
2012-02-01	SRD	3.2999999999999998
2012-02-01	STD	18745.0
2012-02-01	SVC	8.7475000000000005
2012-02-01	SYP	57.423499999999997
2012-02-01	SZL	7.8108000000000004
2012-02-01	THB	30.913
2012-02-01	TJS	4.7579000000000002
2012-02-01	TND	1.5108999999999999
2012-02-01	TRY	1.7765
2012-02-01	TTD	6.3891999999999998
2012-02-01	TWD	29.587
2012-02-01	TZS	1599.0
2012-02-01	UAH	8.0259999999999998
2012-02-01	UGX	2320.0
2012-02-01	UYU	19.710999999999999
2012-02-01	UZS	1811.8599999999999
2012-02-01	VEF	4.2946999999999997
2012-02-01	VND	21005.0
2012-02-01	XAF	502.20510000000002
2012-02-01	XCD	2.7000000000000002
2012-02-01	XOF	503.86509999999998
2012-02-01	XPF	91.228700000000003
2012-02-01	ZAR	7.8108000000000004
2012-02-01	ZMK	5130.0
2012-02-01	ZMW	5.1299999999999999
2012-02-01	ZWL	322.35500000000002
2012-02-02	AED	3.673
2012-02-02	AFN	49.240000000000002
2012-02-02	ALL	105.23
2012-02-02	AMD	387.5
2012-02-02	ANG	1.79
2012-02-02	AOA	94.790000000000006
2012-02-02	ARS	4.3339999999999996
2012-02-02	ATS	10.4564
2012-02-02	AUD	0.93410000000000004
2012-02-02	AWG	1.79
2012-02-02	AZN	0.78600000000000003
2012-02-02	BAM	1.4872000000000001
2012-02-02	BBD	2.0
2012-02-02	BDT	84.465000000000003
2012-02-02	BEF	30.654
2012-02-02	BGN	1.486
2012-02-02	BHD	0.377
2012-02-02	BIF	1389.3
2012-02-02	BND	1.2512000000000001
2012-02-02	BOB	6.9100000000000001
2012-02-02	BRL	1.7343
2012-02-02	BWP	7.2438000000000002
2012-02-02	BYR	8363.0
2012-02-02	BZD	1.9484999999999999
2012-02-02	CAD	0.99860000000000004
2012-02-02	CDF	920.25710000000004
2012-02-02	CHF	0.9153
2012-02-02	CLP	487.60000000000002
2012-02-02	CNY	6.3076999999999996
2012-02-02	COP	1797.3800000000001
2012-02-02	CRC	509.25
2012-02-02	CUP	1.0
2012-02-02	CVE	83.784999999999997
2012-02-02	CYP	0.44469999999999998
2012-02-02	CZK	19.129999999999999
2012-02-02	DEM	1.4862
2012-02-02	DJF	177.72
2012-02-02	DKK	5.6485000000000003
2012-02-02	DOP	38.875
2012-02-02	DZD	74.997399999999999
2012-02-02	ECS	25000.0
2012-02-02	EEK	11.889699999999999
2012-02-02	ESP	126.4355
2012-02-02	ETB	17.3674
2012-02-02	EUR	0.75980000000000003
2012-02-02	FIM	4.5180999999999996
2012-02-02	FJD	1.7517
2012-02-02	FRF	4.9846000000000004
2012-02-02	GBP	0.63160000000000005
2012-02-02	GEL	1.671
2012-02-02	GHS	1.6813
2012-02-02	GMD	30.305
2012-02-02	GNF	7237.5
2012-02-02	GTQ	7.7699999999999996
2012-02-02	GYD	201.5
2012-02-02	HKD	7.7553999999999998
2012-02-02	HNL	19.055
2012-02-02	HRK	5.7598000000000003
2012-02-02	HTG	40.374000000000002
2012-02-02	HUF	220.69
2012-02-02	IDR	8985.0
2012-02-02	IEP	0.59840000000000004
2012-02-02	ILS	3.7286999999999999
2012-02-02	INR	49.273800000000001
2012-02-02	IQD	1165.0
2012-02-02	IRR	11324.950000000001
2012-02-02	ISK	122.93000000000001
2012-02-02	ITL	1471.3599999999999
2012-02-02	JMD	86.900000000000006
2012-02-02	JOD	0.70889999999999997
2012-02-02	JPY	76.200000000000003
2012-02-02	KES	83.629999999999995
2012-02-02	KGS	46.854399999999998
2012-02-02	KHR	4054.3935999999999
2012-02-02	KMF	374.07729999999998
2012-02-02	KRW	1126.3499999999999
2012-02-02	KWD	0.27746999999999999
2012-02-02	KYD	0.81999999999999995
2012-02-02	KZT	148.65000000000001
2012-02-02	LAK	8004.0
2012-02-02	LBP	1504.5
2012-02-02	LKR	113.90000000000001
2012-02-02	LRD	73.5
2012-02-02	LSL	7.6883999999999997
2012-02-02	LTL	2.6236000000000002
2012-02-02	LVL	0.53139999999999998
2012-02-02	LYD	1.2584
2012-02-02	MAD	8.4726999999999997
2012-02-02	MDL	11.8325
2012-02-02	MGA	2182.5
2012-02-02	MKD	46.744999999999997
2012-02-02	MMK	6.4400000000000004
2012-02-02	MNT	1360.25
2012-02-02	MOP	7.9871999999999996
2012-02-02	MRO	291.5
2012-02-02	MUR	29.149999999999999
2012-02-02	MVR	15.41
2012-02-02	MWK	164.05500000000001
2012-02-02	MXN	12.892300000000001
2012-02-02	MYR	3.0409999999999999
2012-02-02	NAD	7.6883999999999997
2012-02-02	NGN	161.05000000000001
2012-02-02	NIO	23.0749
2012-02-02	NLG	1.6746000000000001
2012-02-02	NOK	5.8071999999999999
2012-02-02	NPR	79.0
2012-02-02	NZD	1.2013
2012-02-02	OMR	0.38503999999999999
2012-02-02	PAB	1.0
2012-02-02	PEN	2.6880000000000002
2012-02-02	PGK	2.0857999999999999
2012-02-02	PHP	42.945
2012-02-02	PLN	3.1835
2012-02-02	PYG	4722.5
2012-02-02	QAR	3.6413000000000002
2012-02-02	RON	3.3037999999999998
2012-02-02	RSD	80.015699999999995
2012-02-02	RUB	30.2042
2012-02-02	RWF	604.6934
2012-02-02	SAR	3.7502
2012-02-02	SCR	14.24
2012-02-02	SEK	6.7348999999999997
2012-02-02	SGD	1.2508999999999999
2012-02-02	SKK	22.892499999999998
2012-02-02	SOS	1625.0
2012-02-02	SRD	3.2999999999999998
2012-02-02	STD	18680.0
2012-02-02	SVC	8.7475000000000005
2012-02-02	SYP	57.486499999999999
2012-02-02	SZL	7.6883999999999997
2012-02-02	THB	30.995000000000001
2012-02-02	TJS	4.7577999999999996
2012-02-02	TND	1.5023
2012-02-02	TRY	1.7558
2012-02-02	TTD	6.3814000000000002
2012-02-02	TWD	29.657
2012-02-02	TZS	1592.0
2012-02-02	UAH	8.0418000000000003
2012-02-02	UGX	2333.0
2012-02-02	UYU	19.743600000000001
2012-02-02	UZS	1811.8599999999999
2012-02-02	VEF	4.2946999999999997
2012-02-02	VND	21013.0
2012-02-02	XAF	499.27999999999997
2012-02-02	XCD	2.7000000000000002
2012-02-02	XOF	500.89999999999998
2012-02-02	XPF	90.736099999999993
2012-02-02	ZAR	7.6883999999999997
2012-02-02	ZMK	5155.0
2012-02-02	ZMW	5.1550000000000002
2012-02-02	ZWL	322.35500000000002
2012-02-03	AED	3.673
2012-02-03	AFN	49.259999999999998
2012-02-03	ALL	105.75
2012-02-03	AMD	387.5
2012-02-03	ANG	1.79
2012-02-03	AOA	94.75
2012-02-03	ARS	4.3334999999999999
2012-02-03	ATS	10.468999999999999
2012-02-03	AUD	0.9335
2012-02-03	AWG	1.79
2012-02-03	AZN	0.78600000000000003
2012-02-03	BAM	1.4879
2012-02-03	BBD	2.0
2012-02-03	BDT	84.364999999999995
2012-02-03	BEF	30.691199999999998
2012-02-03	BGN	1.4882
2012-02-03	BHD	0.377
2012-02-03	BIF	1389.3
2012-02-03	BND	1.2466999999999999
2012-02-03	BOB	6.9100000000000001
2012-02-03	BRL	1.7186999999999999
2012-02-03	BWP	7.2228000000000003
2012-02-03	BYR	8363.0
2012-02-03	BZD	1.9484999999999999
2012-02-03	CAD	0.99929999999999997
2012-02-03	CDF	918.16970000000003
2012-02-03	CHF	0.91679999999999995
2012-02-03	CNY	6.3019999999999996
2012-02-03	COP	1790.1300000000001
2012-02-03	CRC	511.23000000000002
2012-02-03	CUP	1.0
2012-02-03	CVE	83.885000000000005
2012-02-03	CYP	0.44529999999999997
2012-02-03	CZK	19.083300000000001
2012-02-03	DEM	1.488
2012-02-03	DJF	177.72
2012-02-03	DKK	5.6551999999999998
2012-02-03	DOP	39.064999999999998
2012-02-03	DZD	75.035899999999998
2012-02-03	ECS	25000.0
2012-02-03	EEK	11.904199999999999
2012-02-03	ESP	126.589
2012-02-03	ETB	17.3703
2012-02-03	EUR	0.76080000000000003
2012-02-03	FIM	4.5236000000000001
2012-02-03	FJD	1.7504
2012-02-03	FRF	4.9905999999999997
2012-02-03	GBP	0.63270000000000004
2012-02-03	GEL	1.6685000000000001
2012-02-03	GHS	1.6849000000000001
2012-02-03	GMD	30.25
2012-02-03	GNF	7237.5
2012-02-03	GTQ	7.7435
2012-02-03	GYD	202.5
2012-02-03	HKD	7.7550999999999997
2012-02-03	HNL	19.055
2012-02-03	HRK	5.7708000000000004
2012-02-03	HTG	40.429000000000002
2012-02-03	HUF	222.12
2012-02-03	IDR	8963.0
2012-02-03	IEP	0.59919999999999995
2012-02-03	ILS	3.7176999999999998
2012-02-03	INR	49.159999999999997
2012-02-03	IQD	1165.0
2012-02-03	IRR	11319.950000000001
2012-02-03	ISK	122.91
2012-02-03	ITL	1473.1400000000001
2012-02-03	JMD	86.275000000000006
2012-02-03	JOD	0.70920000000000005
2012-02-03	JPY	76.219999999999999
2012-02-03	KES	83.75
2012-02-03	KGS	46.837899999999998
2012-02-03	KHR	4064.0
2012-02-03	KMF	374.26229999999998
2012-02-03	KRW	1118.3499999999999
2012-02-03	KWD	0.27739999999999998
2012-02-03	KYD	0.81999999999999995
2012-02-03	KZT	148.72999999999999
2012-02-03	LAK	8001.0
2012-02-03	LBP	1504.5
2012-02-03	LKR	113.90000000000001
2012-02-03	LRD	73.5
2012-02-03	LSL	7.6468999999999996
2012-02-03	LTL	2.6269999999999998
2012-02-03	LVL	0.53258000000000005
2012-02-03	LYD	1.2584
2012-02-03	MAD	8.4812999999999992
2012-02-03	MDL	11.824999999999999
2012-02-03	MGA	2179.5
2012-02-03	MKD	46.935499999999998
2012-02-03	MMK	6.4500000000000002
2012-02-03	MNT	1361.5
2012-02-03	MOP	7.9880000000000004
2012-02-03	MRO	291.5
2012-02-03	MUR	29.199999999999999
2012-02-03	MVR	15.4
2012-02-03	MWK	163.995
2012-02-03	MXN	12.801299999999999
2012-02-03	MYR	3.0175000000000001
2012-02-03	NAD	7.6468999999999996
2012-02-03	NGN	160.56999999999999
2012-02-03	NIO	23.077999999999999
2012-02-03	NLG	1.6766000000000001
2012-02-03	NOK	5.8246000000000002
2012-02-03	NPR	79.090000000000003
2012-02-03	NZD	1.2001999999999999
2012-02-03	OMR	0.38501000000000002
2012-02-03	PAB	1.0
2012-02-03	PGK	2.0865
2012-02-03	PHP	42.662999999999997
2012-02-03	PLN	3.1871999999999998
2012-02-03	PYG	4690.0
2012-02-03	QAR	3.6413000000000002
2012-02-03	RON	3.3079999999999998
2012-02-03	RSD	80.172399999999996
2012-02-03	RUB	30.193000000000001
2012-02-03	RWF	604.6934
2012-02-03	SAR	3.7503000000000002
2012-02-03	SCR	14.1799
2012-02-03	SEK	6.7413999999999996
2012-02-03	SGD	1.2471000000000001
2012-02-03	SKK	22.920300000000001
2012-02-03	SOS	1625.0
2012-02-03	SRD	3.2999999999999998
2012-02-03	STD	18695.0
2012-02-03	SVC	8.7475000000000005
2012-02-03	SYP	57.563499999999998
2012-02-03	SZL	7.6468999999999996
2012-02-03	THB	30.93
2012-02-03	TJS	4.7582000000000004
2012-02-03	TND	1.5061
2012-02-03	TRY	1.7573000000000001
2012-02-03	TTD	6.3848000000000003
2012-02-03	TWD	29.512
2012-02-03	TZS	1595.0
2012-02-03	UAH	8.0389999999999997
2012-02-03	UGX	2315.0
2012-02-03	UYU	19.503699999999998
2012-02-03	UZS	1811.8599999999999
2012-02-03	VEF	4.2946999999999997
2012-02-03	VND	21019.0
2012-02-03	XAF	499.91000000000003
2012-02-03	XCD	2.7000000000000002
2012-02-03	XOF	501.56509999999997
2012-02-03	XPF	90.791499999999999
2012-02-03	ZAR	7.6468999999999996
2012-02-03	ZMK	5155.0
2012-02-03	ZMW	5.1550000000000002
2012-02-03	ZWL	322.35500000000002
2012-02-06	AED	3.673
2012-02-06	AFN	49.259999999999998
2012-02-06	ALL	105.72
2012-02-06	AMD	387.99000000000001
2012-02-06	ANG	1.79
2012-02-06	AOA	94.75
2012-02-06	ARS	4.3330000000000002
2012-02-06	ATS	10.457700000000001
2012-02-06	AUD	0.92849999999999999
2012-02-06	AWG	1.79
2012-02-06	AZN	0.78600000000000003
2012-02-06	BAM	1.4878
2012-02-06	BBD	2.0
2012-02-06	BDT	84.364999999999995
2012-02-06	BEF	30.658100000000001
2012-02-06	BGN	1.4863999999999999
2012-02-06	BHD	0.377
2012-02-06	BIF	1389.3
2012-02-06	BND	1.2459
2012-02-06	BOB	6.9189999999999996
2012-02-06	BRL	1.7179
2012-02-06	BWP	7.1557000000000004
2012-02-06	BYR	8363.0
2012-02-06	BZD	1.9484999999999999
2012-02-06	CAD	0.99339999999999995
2012-02-06	CDF	925.51919999999996
2012-02-06	CHF	0.91820000000000002
2012-02-06	CLP	488.19999999999999
2012-02-06	CNY	6.3029000000000002
2012-02-06	COP	1781.53
2012-02-06	CRC	509.25
2012-02-06	CUP	1.0
2012-02-06	CVE	83.849999999999994
2012-02-06	CYP	0.44479999999999997
2012-02-06	CZK	18.962
2012-02-06	DEM	1.4863999999999999
2012-02-06	DJF	177.72
2012-02-06	DKK	5.6496000000000004
2012-02-06	DOP	38.93
2012-02-06	DZD	75.459299999999999
2012-02-06	ECS	25000.0
2012-02-06	EEK	11.891299999999999
2012-02-06	ESP	126.4524
2012-02-06	ETB	17.3733
2012-02-06	EUR	0.76000000000000001
2012-02-06	FIM	4.5186999999999999
2012-02-06	FJD	1.7483
2012-02-06	FRF	4.9851999999999999
2012-02-06	GBP	0.63229999999999997
2012-02-06	GEL	1.669
2012-02-06	GHS	1.6848000000000001
2012-02-06	GMD	29.745000000000001
2012-02-06	GNF	7237.5
2012-02-06	GTQ	7.79
2012-02-06	GYD	201.5
2012-02-06	HKD	7.7538999999999998
2012-02-06	HNL	19.055
2012-02-06	HRK	5.7645
2012-02-06	HTG	40.363999999999997
2012-02-06	HUF	220.75999999999999
2012-02-06	IDR	8980.0
2012-02-06	IEP	0.59850000000000003
2012-02-06	ILS	3.7078000000000002
2012-02-06	INR	48.695
2012-02-06	IQD	1165.0
2012-02-06	IRR	11324.950000000001
2012-02-06	ISK	123.06
2012-02-06	ITL	1471.55
2012-02-06	JMD	86.329999999999998
2012-02-06	JOD	0.70820000000000005
2012-02-06	JPY	76.599999999999994
2012-02-06	KES	83.599999999999994
2012-02-06	KGS	46.82
2012-02-06	KHR	4064.0
2012-02-06	KMF	374.23379999999997
2012-02-06	KRW	1118.0699999999999
2012-02-06	KWD	0.27739999999999998
2012-02-06	KYD	0.81999999999999995
2012-02-06	KZT	148.72
2012-02-06	LAK	8003.0
2012-02-06	LBP	1504.0
2012-02-06	LKR	114.09999999999999
2012-02-06	LRD	73.5
2012-02-06	LSL	7.5217999999999998
2012-02-06	LTL	2.6242000000000001
2012-02-06	LVL	0.53185000000000004
2012-02-06	LYD	1.2584
2012-02-06	MAD	8.4832000000000001
2012-02-06	MDL	11.907500000000001
2012-02-06	MGA	2183.5
2012-02-06	MKD	46.986499999999999
2012-02-06	MMK	6.4400000000000004
2012-02-06	MNT	1359.75
2012-02-06	MOP	7.9865000000000004
2012-02-06	MRO	291.5
2012-02-06	MUR	29.149999999999999
2012-02-06	MVR	15.4
2012-02-06	MWK	163.995
2012-02-06	MXN	12.659599999999999
2012-02-06	NAD	7.5217999999999998
2012-02-06	NGN	160.24000000000001
2012-02-06	NIO	23.081
2012-02-06	NLG	1.6748000000000001
2012-02-06	NOK	5.7968999999999999
2012-02-06	NPR	78.459999999999994
2012-02-06	NZD	1.1970000000000001
2012-02-06	OMR	0.38501000000000002
2012-02-06	PAB	1.0
2012-02-06	PEN	2.6905000000000001
2012-02-06	PGK	2.0834999999999999
2012-02-06	PHP	42.609999999999999
2012-02-06	PLN	3.1714000000000002
2012-02-06	PYG	4660.0
2012-02-06	QAR	3.6413000000000002
2012-02-06	RON	3.2970999999999999
2012-02-06	RSD	80.330600000000004
2012-02-06	RUB	30.182300000000001
2012-02-06	RWF	604.36599999999999
2012-02-06	SAR	3.7503000000000002
2012-02-06	SCR	14.08
2012-02-06	SEK	6.6783000000000001
2012-02-06	SGD	1.2418
2012-02-06	SKK	22.895600000000002
2012-02-06	SOS	1625.0
2012-02-06	SRD	3.2999999999999998
2012-02-06	STD	18695.0
2012-02-06	SVC	8.7475000000000005
2012-02-06	SYP	57.467500000000001
2012-02-06	SZL	7.5217999999999998
2012-02-06	THB	30.879999999999999
2012-02-06	TJS	4.7580999999999998
2012-02-06	TND	1.5068999999999999
2012-02-06	TRY	1.7526999999999999
2012-02-06	TTD	6.3983999999999996
2012-02-06	TWD	29.530000000000001
2012-02-06	TZS	1595.0
2012-02-06	UAH	8.0365000000000002
2012-02-06	UGX	2317.0
2012-02-06	UYU	19.453600000000002
2012-02-06	UZS	1811.8599999999999
2012-02-06	VEF	4.2946999999999997
2012-02-06	VND	20973.0
2012-02-06	XAF	499.67989999999998
2012-02-06	XCD	2.7000000000000002
2012-02-06	XOF	501.30000000000001
2012-02-06	XPF	90.774199999999993
2012-02-06	ZAR	7.5217999999999998
2012-02-06	ZMK	5150.0
2012-02-06	ZMW	5.1500000000000004
2012-02-06	ZWL	322.35500000000002
2012-02-07	AED	3.6728999999999998
2012-02-07	AFN	49.329999999999998
2012-02-07	ALL	105.7
2012-02-07	AMD	387.75
2012-02-07	ANG	1.79
2012-02-07	AOA	95.284999999999997
2012-02-07	ARS	4.3345000000000002
2012-02-07	ATS	10.4785
2012-02-07	AUD	0.93240000000000001
2012-02-07	AWG	1.79
2012-02-07	AZN	0.78600000000000003
2012-02-07	BAM	1.4896
2012-02-07	BBD	2.0
2012-02-07	BDT	84.375
2012-02-07	BEF	30.719000000000001
2012-02-07	BGN	1.4895
2012-02-07	BHD	0.377
2012-02-07	BIF	1389.3
2012-02-07	BND	1.2484
2012-02-07	BOB	6.96
2012-02-07	BRL	1.7258
2012-02-07	BWP	7.1711
2012-02-07	BYR	8363.0
2012-02-07	BZD	1.9484999999999999
2012-02-07	CAD	0.996
2012-02-07	CDF	920.68010000000004
2012-02-07	CHF	0.91869999999999996
2012-02-07	CNY	6.3124000000000002
2012-02-07	COP	1785.8499999999999
2012-02-07	CRC	509.85000000000002
2012-02-07	CUP	1.0
2012-02-07	CVE	83.980000000000004
2012-02-07	CYP	0.44569999999999999
2012-02-07	CZK	19.008500000000002
2012-02-07	DEM	1.4894000000000001
2012-02-07	DJF	177.72
2012-02-07	DKK	5.6614000000000004
2012-02-07	DOP	39.064999999999998
2012-02-07	DZD	75.079899999999995
2012-02-07	ECS	25000.0
2012-02-07	EEK	11.914999999999999
2012-02-07	ESP	126.7037
2012-02-07	ETB	17.376300000000001
2012-02-07	EUR	0.76149999999999995
2012-02-07	FIM	4.5277000000000003
2012-02-07	FJD	1.7495000000000001
2012-02-07	FRF	4.9950999999999999
2012-02-07	GBP	0.63200000000000001
2012-02-07	GEL	1.6685000000000001
2012-02-07	GHS	1.6853
2012-02-07	GMD	29.824999999999999
2012-02-07	GNF	7227.5
2012-02-07	GTQ	7.75
2012-02-07	GYD	201.5
2012-02-07	HKD	7.7535999999999996
2012-02-07	HNL	19.055
2012-02-07	HRK	5.7766000000000002
2012-02-07	HTG	40.353000000000002
2012-02-07	HUF	222.91
2012-02-07	IDR	8990.0
2012-02-07	IEP	0.5998
2012-02-07	ILS	3.7195
2012-02-07	INR	49.055
2012-02-07	IQD	1165.0
2012-02-07	IRR	11324.950000000001
2012-02-07	ISK	123.23999999999999
2012-02-07	ITL	1474.48
2012-02-07	JMD	86.325000000000003
2012-02-07	JOD	0.70899999999999996
2012-02-07	JPY	76.549999999999997
2012-02-07	KES	83.629999999999995
2012-02-07	KGS	46.8613
2012-02-07	KHR	4044.0
2012-02-07	KMF	374.67559999999997
2012-02-07	KRW	1120.8
2012-02-07	KWD	0.27804000000000001
2012-02-07	KYD	0.81999999999999995
2012-02-07	KZT	148.69
2012-02-07	LAK	8006.5
2012-02-07	LBP	1504.5
2012-02-07	LKR	114.2
2012-02-07	LRD	73.5
2012-02-07	LSL	7.5521000000000003
2012-02-07	LTL	2.6288999999999998
2012-02-07	LVL	0.53254999999999997
2012-02-07	LYD	1.2584
2012-02-07	MAD	8.4890000000000008
2012-02-07	MDL	12.0115
2012-02-07	MGA	2183.0
2012-02-07	MKD	47.185000000000002
2012-02-07	MMK	6.4299999999999997
2012-02-07	MNT	1358.75
2012-02-07	MOP	7.9863999999999997
2012-02-07	MRO	291.5
2012-02-07	MUR	29.25
2012-02-07	MVR	15.300000000000001
2012-02-07	MWK	161.94499999999999
2012-02-07	MXN	12.6683
2012-02-07	MYR	3.0114999999999998
2012-02-07	NAD	7.5521000000000003
2012-02-07	NGN	160.34999999999999
2012-02-07	NIO	23.090299999999999
2012-02-07	NLG	1.6780999999999999
2012-02-07	NOK	5.8177000000000003
2012-02-07	NPR	77.900000000000006
2012-02-07	NZD	1.1994
2012-02-07	OMR	0.38499
2012-02-07	PAB	1.0
2012-02-07	PEN	2.6875
2012-02-07	PGK	2.0834999999999999
2012-02-07	PHP	42.545000000000002
2012-02-07	PLN	3.1791999999999998
2012-02-07	PYG	4450.0
2012-02-07	QAR	3.6412
2012-02-07	RON	3.3090000000000002
2012-02-07	RSD	81.359200000000001
2012-02-07	RUB	30.1203
2012-02-07	RWF	604.36599999999999
2012-02-07	SAR	3.7502
2012-02-07	SCR	14.080500000000001
2012-02-07	SEK	6.7229999999999999
2012-02-07	SGD	1.2484999999999999
2012-02-07	SKK	22.941099999999999
2012-02-07	SOS	1625.0
2012-02-07	SRD	3.2999999999999998
2012-02-07	STD	19120.0
2012-02-07	SVC	8.7475000000000005
2012-02-07	SYP	57.454999999999998
2012-02-07	SZL	7.5521000000000003
2012-02-07	THB	30.965
2012-02-07	TJS	4.7582000000000004
2012-02-07	TND	1.5055000000000001
2012-02-07	TRY	1.7582
2012-02-07	TTD	6.3200000000000003
2012-02-07	TWD	29.588999999999999
2012-02-07	TZS	1595.0
2012-02-07	UAH	8.0329999999999995
2012-02-07	UGX	2315.0
2012-02-07	UYU	19.453700000000001
2012-02-07	UZS	1811.8599999999999
2012-02-07	VEF	4.2946999999999997
2012-02-07	VND	20928.0
2012-02-07	XAF	500.45999999999998
2012-02-07	XCD	2.7000000000000002
2012-02-07	XOF	502.06509999999997
2012-02-07	XPF	90.881299999999996
2012-02-07	ZAR	7.5521000000000003
2012-02-07	ZMK	5160.0
2012-02-07	ZMW	5.1600000000000001
2012-02-07	ZWL	322.35500000000002
2012-02-08	AED	3.6728999999999998
2012-02-08	AFN	49.350000000000001
2012-02-08	ALL	104.7
2012-02-08	AMD	389.64999999999998
2012-02-08	ANG	1.79
2012-02-08	AOA	95.284999999999997
2012-02-08	ARS	4.3369999999999997
2012-02-08	ATS	10.3764
2012-02-08	AUD	0.92520000000000002
2012-02-08	AWG	1.79
2012-02-08	AZN	0.78659999999999997
2012-02-08	BAM	1.4757
2012-02-08	BBD	2.0
2012-02-08	BDT	84.224999999999994
2012-02-08	BEF	30.419499999999999
2012-02-08	BGN	1.4750000000000001
2012-02-08	BHD	0.377
2012-02-08	BIF	1389.3
2012-02-08	BND	1.2467999999999999
2012-02-08	BOB	6.9100000000000001
2012-02-08	BRL	1.7258
2012-02-08	BWP	7.1917
2012-02-08	BYR	8400.0
2012-02-08	BZD	1.9484999999999999
2012-02-08	CAD	0.99439999999999995
2012-02-08	CDF	922.82060000000001
2012-02-08	CHF	0.91169999999999995
2012-02-08	CNY	6.3048000000000002
2012-02-08	COP	1782.5
2012-02-08	CRC	509.52999999999997
2012-02-08	CUP	1.0
2012-02-08	CVE	83.155000000000001
2012-02-08	CYP	0.44140000000000001
2012-02-08	CZK	18.721499999999999
2012-02-08	DEM	1.4749000000000001
2012-02-08	DJF	177.72
2012-02-08	DKK	5.6054000000000004
2012-02-08	DOP	38.899999999999999
2012-02-08	DZD	75.5578
2012-02-08	ECS	25000.0
2012-02-08	EEK	11.7988
2012-02-08	ESP	125.4683
2012-02-08	ETB	17.379000000000001
2012-02-08	EUR	0.75409999999999999
2012-02-08	FIM	4.4836
2012-02-08	FJD	1.7445999999999999
2012-02-08	FRF	4.9463999999999997
2012-02-08	GBP	0.62909999999999999
2012-02-08	GEL	1.6699999999999999
2012-02-08	GHS	1.6883999999999999
2012-02-08	GMD	29.699999999999999
2012-02-08	GNF	7225.0
2012-02-08	GTQ	7.7672499999999998
2012-02-08	GYD	201.5
2012-02-08	HKD	7.7535999999999996
2012-02-08	HNL	19.055
2012-02-08	HRK	5.7127999999999997
2012-02-08	HTG	40.378900000000002
2012-02-08	HUF	218.62
2012-02-08	IDR	8990.0
2012-02-08	IEP	0.59389999999999998
2012-02-08	ILS	3.7149999999999999
2012-02-08	INR	49.212499999999999
2012-02-08	IQD	1165.0
2012-02-08	IRR	11319.950000000001
2012-02-08	ISK	122.16
2012-02-08	ITL	1460.0999999999999
2012-02-08	JMD	86.325000000000003
2012-02-08	JOD	0.70989999999999998
2012-02-08	JPY	76.760000000000005
2012-02-08	KES	83.480000000000004
2012-02-08	KGS	46.859499999999997
2012-02-08	KHR	4041.0
2012-02-08	KMF	371.19839999999999
2012-02-08	KRW	1118.5999999999999
2012-02-08	KWD	0.27831
2012-02-08	KYD	0.81999999999999995
2012-02-08	KZT	148.69999999999999
2012-02-08	LAK	8005.5
2012-02-08	LBP	1504.0
2012-02-08	LKR	114.2
2012-02-08	LRD	73.5
2012-02-08	LSL	7.5598999999999998
2012-02-08	LTL	2.6034999999999999
2012-02-08	LVL	0.52695000000000003
2012-02-08	LYD	1.2584
2012-02-08	MAD	8.4207000000000001
2012-02-08	MDL	12.005000000000001
2012-02-08	MGA	2177.5
2012-02-08	MKD	46.783499999999997
2012-02-08	MMK	6.4400000000000004
2012-02-08	MNT	1349.0
2012-02-08	MOP	7.9865000000000004
2012-02-08	MRO	291.5
2012-02-08	MUR	29.149999999999999
2012-02-08	MVR	15.300000000000001
2012-02-08	MWK	164.995
2012-02-08	MXN	12.675000000000001
2012-02-08	MYR	3.0106999999999999
2012-02-08	NAD	7.5598999999999998
2012-02-08	NGN	160.12
2012-02-08	NIO	23.093299999999999
2012-02-08	NLG	1.6617999999999999
2012-02-08	NOK	5.7652999999999999
2012-02-08	NPR	78.450000000000003
2012-02-08	NZD	1.1964999999999999
2012-02-08	OMR	0.38496999999999998
2012-02-08	PAB	1.0
2012-02-08	PEN	2.6884999999999999
2012-02-08	PGK	2.0785
2012-02-08	PHP	42.408000000000001
2012-02-08	PLN	3.1360999999999999
2012-02-08	PYG	4590.0
2012-02-08	QAR	3.6412
2012-02-08	RON	3.2839999999999998
2012-02-08	RSD	81.558400000000006
2012-02-08	RUB	29.829999999999998
2012-02-08	RWF	604.54740000000004
2012-02-08	SAR	3.7502
2012-02-08	SCR	14.023999999999999
2012-02-08	SEK	6.6597
2012-02-08	SGD	1.2461
2012-02-08	SKK	22.717400000000001
2012-02-08	SOS	1625.0
2012-02-08	SRD	3.2999999999999998
2012-02-08	STD	18820.0
2012-02-08	SVC	8.7475000000000005
2012-02-08	SYP	57.491500000000002
2012-02-08	SZL	7.5598999999999998
2012-02-08	THB	30.940000000000001
2012-02-08	TJS	4.7583000000000002
2012-02-08	TND	1.5031000000000001
2012-02-08	TRY	1.7487999999999999
2012-02-08	TTD	6.3841000000000001
2012-02-08	TWD	29.550999999999998
2012-02-08	TZS	1597.5
2012-02-08	UAH	8.0327999999999999
2012-02-08	UGX	2310.0
2012-02-08	UYU	19.600000000000001
2012-02-08	UZS	1816.76
2012-02-08	VEF	4.2946999999999997
2012-02-08	VND	20905.0
2012-02-08	XAF	495.53500000000003
2012-02-08	XCD	2.7000000000000002
2012-02-08	XOF	497.13999999999999
2012-02-08	XPF	90.037899999999993
2012-02-08	ZAR	7.5598999999999998
2012-02-08	ZMK	5180.0
2012-02-08	ZMW	5.1799999999999997
2012-02-08	ZWL	322.35500000000002
2012-02-09	AED	3.6728999999999998
2012-02-09	AFN	49.310000000000002
2012-02-09	ALL	104.84999999999999
2012-02-09	AMD	389.35000000000002
2012-02-09	ANG	1.79
2012-02-09	AOA	95.173299999999998
2012-02-09	ARS	4.3419999999999996
2012-02-09	ATS	10.3773
2012-02-09	AUD	0.92600000000000005
2012-02-09	AWG	1.79
2012-02-09	AZN	0.78639999999999999
2012-02-09	BAM	1.4752000000000001
2012-02-09	BBD	2.0
2012-02-09	BDT	84.125
2012-02-09	BEF	30.4223
2012-02-09	BGN	1.4749000000000001
2012-02-09	BHD	0.377
2012-02-09	BIF	1393.4000000000001
2012-02-09	BND	1.2464
2012-02-09	BOB	6.9100000000000001
2012-02-09	BRL	1.7217
2012-02-09	BWP	7.1557000000000004
2012-02-09	BYR	8330.0
2012-02-09	BZD	1.9484999999999999
2012-02-09	CAD	0.996
2012-02-09	CDF	920.02700000000004
2012-02-09	CHF	0.91239999999999999
2012-02-09	CLP	480.44999999999999
2012-02-09	CNY	6.2944000000000004
2012-02-09	COP	1776.8399999999999
2012-02-09	CRC	508.95999999999998
2012-02-09	CUP	1.0
2012-02-09	CVE	83.150000000000006
2012-02-09	CYP	0.44140000000000001
2012-02-09	CZK	18.7075
2012-02-09	DEM	1.4750000000000001
2012-02-09	DJF	177.72
2012-02-09	DKK	5.6047000000000002
2012-02-09	DOP	38.899999999999999
2012-02-09	DZD	75.713700000000003
2012-02-09	ECS	25000.0
2012-02-09	EEK	11.799799999999999
2012-02-09	ESP	125.4796
2012-02-09	ETB	17.409500000000001
2012-02-09	EUR	0.75409999999999999
2012-02-09	FIM	4.484
2012-02-09	FJD	1.7448999999999999
2012-02-09	FRF	4.9469000000000003
2012-02-09	GBP	0.63219999999999998
2012-02-09	GEL	1.6685000000000001
2012-02-09	GHS	1.6878
2012-02-09	GMD	29.73
2012-02-09	GNF	7225.0
2012-02-09	GTQ	7.7655000000000003
2012-02-09	GYD	201.5
2012-02-09	HKD	7.7534000000000001
2012-02-09	HNL	19.055
2012-02-09	HRK	5.7202000000000002
2012-02-09	HTG	40.422400000000003
2012-02-09	HUF	219.97
2012-02-09	IDR	8935.0
2012-02-09	IEP	0.59389999999999998
2012-02-09	ILS	3.7157
2012-02-09	INR	49.149999999999999
2012-02-09	IQD	1165.0
2012-02-09	IRR	12304.450000000001
2012-02-09	ISK	122.18000000000001
2012-02-09	ITL	1460.23
2012-02-09	JMD	86.325000000000003
2012-02-09	JOD	0.70809999999999995
2012-02-09	JPY	77.040000000000006
2012-02-09	KES	82.680000000000007
2012-02-09	KGS	46.859999999999999
2012-02-09	KHR	4040.1428000000001
2012-02-09	KMF	371.07240000000002
2012-02-09	KRW	1115.73
2012-02-09	KWD	0.27715000000000001
2012-02-09	KYD	0.81999999999999995
2012-02-09	KZT	148.53999999999999
2012-02-09	LAK	8003.5
2012-02-09	LBP	1504.0
2012-02-09	LKR	114.26000000000001
2012-02-09	LRD	73.5
2012-02-09	LSL	7.5523999999999996
2012-02-09	LTL	2.6040000000000001
2012-02-09	LVL	0.52685000000000004
2012-02-09	LYD	1.2417
2012-02-09	MAD	8.4245999999999999
2012-02-09	MDL	11.9665
2012-02-09	MGA	2170.5
2012-02-09	MKD	46.854999999999997
2012-02-09	MMK	6.4500000000000002
2012-02-09	MNT	1354.0
2012-02-09	MOP	7.9862000000000002
2012-02-09	MRO	291.5
2012-02-09	MUR	29.0
2012-02-09	MVR	15.33
2012-02-09	MWK	165.09999999999999
2012-02-09	MXN	12.718500000000001
2012-02-09	MYR	3.0032999999999999
2012-02-09	NAD	7.5523999999999996
2012-02-09	NGN	159.97
2012-02-09	NIO	23.1325
2012-02-09	NLG	1.6618999999999999
2012-02-09	NOK	5.7497999999999996
2012-02-09	NPR	78.394999999999996
2012-02-09	NZD	1.1982999999999999
2012-02-09	OMR	0.38500000000000001
2012-02-09	PAB	1.0
2012-02-09	PEN	2.6884999999999999
2012-02-09	PGK	2.0817999999999999
2012-02-09	PHP	42.219999999999999
2012-02-09	PLN	3.1562999999999999
2012-02-09	PYG	4500.0
2012-02-09	QAR	3.6413000000000002
2012-02-09	RON	3.2825000000000002
2012-02-09	RSD	81.958100000000002
2012-02-09	RUB	29.7699
2012-02-09	RWF	604.54740000000004
2012-02-09	SAR	3.7502
2012-02-09	SCR	14.349500000000001
2012-02-09	SEK	6.6390000000000002
2012-02-09	SGD	1.2464
2012-02-09	SKK	22.7195
2012-02-09	SOS	1625.0
2012-02-09	SRD	3.2999999999999998
2012-02-09	STD	18744.0
2012-02-09	SVC	8.7475000000000005
2012-02-09	SYP	57.5535
2012-02-09	SZL	7.5523999999999996
2012-02-09	THB	30.754999999999999
2012-02-09	TJS	4.7582000000000004
2012-02-09	TND	1.4965999999999999
2012-02-09	TRY	1.7487999999999999
2012-02-09	TTD	6.3944000000000001
2012-02-09	TWD	29.515000000000001
2012-02-09	TZS	1591.3499999999999
2012-02-09	UAH	8.0317000000000007
2012-02-09	UGX	2315.0
2012-02-09	UYU	19.4376
2012-02-09	UZS	1816.76
2012-02-09	VEF	4.2946999999999997
2012-02-09	VND	20973.0
2012-02-09	XAF	495.5
2012-02-09	XCD	2.7000000000000002
2012-02-09	XOF	497.15989999999999
2012-02-09	XPF	90.020899999999997
2012-02-09	ZAR	7.5523999999999996
2012-02-09	ZMK	5199.0
2012-02-09	ZMW	5.1989000000000001
2012-02-09	ZWL	322.35500000000002
2012-02-10	AED	3.6728999999999998
2012-02-10	AFN	49.310000000000002
2012-02-10	ALL	104.56999999999999
2012-02-10	AMD	388.75
2012-02-10	ANG	1.79
2012-02-10	AOA	94.75
2012-02-10	ARS	4.3446999999999996
2012-02-10	ATS	10.3567
2012-02-10	AUD	0.92720000000000002
2012-02-10	AWG	1.79
2012-02-10	AZN	0.78600000000000003
2012-02-10	BAM	1.4722
2012-02-10	BBD	2.0
2012-02-10	BDT	83.974999999999994
2012-02-10	BEF	30.361899999999999
2012-02-10	BGN	1.4722
2012-02-10	BHD	0.377
2012-02-10	BIF	1393.4000000000001
2012-02-10	BND	1.2481
2012-02-10	BOB	6.9100000000000001
2012-02-10	BRL	1.716
2012-02-10	BWP	7.1917
2012-02-10	BYR	8330.0
2012-02-10	BZD	1.9484999999999999
2012-02-10	CAD	0.99470000000000003
2012-02-10	CDF	922.32830000000001
2012-02-10	CHF	0.91180000000000005
2012-02-10	CNY	6.2950999999999997
2012-02-10	COP	1772.55
2012-02-10	CRC	511.02999999999997
2012-02-10	CUP	1.0
2012-02-10	CVE	82.989999999999995
2012-02-10	CYP	0.4405
2012-02-10	CZK	18.872599999999998
2012-02-10	DEM	1.4721
2012-02-10	DJF	177.72
2012-02-10	DKK	5.5937000000000001
2012-02-10	DOP	39.075000000000003
2012-02-10	DZD	74.705200000000005
2012-02-10	ECS	25000.0
2012-02-10	EEK	11.776400000000001
2012-02-10	ESP	125.2308
2012-02-10	ETB	17.3843
2012-02-10	EUR	0.75270000000000004
2012-02-10	FIM	4.4751000000000003
2012-02-10	FJD	1.744
2012-02-10	FRF	4.9371
2012-02-10	GBP	0.63219999999999998
2012-02-10	GEL	1.667
2012-02-10	GHS	1.6981999999999999
2012-02-10	GMD	31.0
2012-02-10	GNF	7227.5
2012-02-10	GTQ	7.75
2012-02-10	GYD	202.5
2012-02-10	HKD	7.7549000000000001
2012-02-10	HNL	19.055
2012-02-10	HRK	5.7130000000000001
2012-02-10	HTG	40.354500000000002
2012-02-10	HUF	219.55000000000001
2012-02-10	IDR	8971.0
2012-02-10	IEP	0.59279999999999999
2012-02-10	ILS	3.7046000000000001
2012-02-10	INR	49.505000000000003
2012-02-10	IQD	1165.0
2012-02-10	IRR	12283.950000000001
2012-02-10	ISK	122.01000000000001
2012-02-10	ITL	1457.3399999999999
2012-02-10	JMD	86.900000000000006
2012-02-10	JOD	0.70709999999999995
2012-02-10	JPY	77.670000000000002
2012-02-10	KES	83.629999999999995
2012-02-10	KGS	46.9009
2012-02-10	KHR	4042.0001999999999
2012-02-10	KMF	370.31830000000002
2012-02-10	KRW	1115.7
2012-02-10	KWD	0.27726000000000001
2012-02-10	KYD	0.81999999999999995
2012-02-10	KZT	148.44999999999999
2012-02-10	LAK	8001.5
2012-02-10	LBP	1504.5
2012-02-10	LKR	115.05
2012-02-10	LRD	73.5
2012-02-10	LSL	7.5846999999999998
2012-02-10	LTL	2.5989
2012-02-10	LVL	0.52581999999999995
2012-02-10	LYD	1.2439
2012-02-10	MAD	8.4117999999999995
2012-02-10	MDL	11.886200000000001
2012-02-10	MGA	2165.0
2012-02-10	MKD	46.409500000000001
2012-02-10	MMK	6.4400000000000004
2012-02-10	MNT	1354.0
2012-02-10	MOP	7.9882
2012-02-10	MRO	291.5
2012-02-10	MUR	29.050000000000001
2012-02-10	MVR	15.390000000000001
2012-02-10	MWK	165.255
2012-02-10	MXN	12.6708
2012-02-10	MYR	3.0083000000000002
2012-02-10	NAD	7.5846999999999998
2012-02-10	NGN	159.15000000000001
2012-02-10	NIO	23.099499999999999
2012-02-10	NLG	1.6586000000000001
2012-02-10	NOK	5.7484000000000002
2012-02-10	NPR	78.590000000000003
2012-02-10	NZD	1.1990000000000001
2012-02-10	OMR	0.38500000000000001
2012-02-10	PAB	1.0
2012-02-10	PEN	2.6865000000000001
2012-02-10	PGK	2.0781000000000001
2012-02-10	PHP	42.204999999999998
2012-02-10	PLN	3.1585000000000001
2012-02-10	PYG	4520.0
2012-02-10	QAR	3.6413000000000002
2012-02-10	RON	3.2745000000000002
2012-02-10	RSD	81.773799999999994
2012-02-10	RUB	29.721800000000002
2012-02-10	RWF	604.54740000000004
2012-02-10	SAR	3.7503000000000002
2012-02-10	SCR	14.281000000000001
2012-02-10	SEK	6.6283000000000003
2012-02-10	SGD	1.2483
2012-02-10	SKK	22.674399999999999
2012-02-10	SOS	1626.0
2012-02-10	SRD	3.2999999999999998
2012-02-10	STD	18445.0
2012-02-10	SVC	8.7475000000000005
2012-02-10	SYP	57.457000000000001
2012-02-10	SZL	7.5846999999999998
2012-02-10	THB	30.745000000000001
2012-02-10	TJS	4.7584999999999997
2012-02-10	TND	1.4948999999999999
2012-02-10	TRY	1.752
2012-02-10	TTD	6.4016000000000002
2012-02-10	TWD	29.434000000000001
2012-02-10	TZS	1597.5
2012-02-10	UAH	8.032
2012-02-10	UGX	2326.5700000000002
2012-02-10	UYU	19.413799999999998
2012-02-10	UZS	1816.76
2012-02-10	VEF	4.2946999999999997
2012-02-10	VND	20875.0
2012-02-10	XAF	494.55000000000001
2012-02-10	XCD	2.7000000000000002
2012-02-10	XOF	496.17489999999998
2012-02-10	XPF	89.824399999999997
2012-02-10	ZAR	7.5846999999999998
2012-02-10	ZMK	5220.0
2012-02-10	ZMW	5.2199999999999998
2012-02-10	ZWL	322.35500000000002
2012-02-13	AED	3.673
2012-02-13	AFN	49.310000000000002
2012-02-13	ALL	105.64
2012-02-13	AMD	388.5
2012-02-13	ANG	1.79
2012-02-13	AOA	95.0227
2012-02-13	ARS	4.3449999999999998
2012-02-13	ATS	10.427
2012-02-13	AUD	0.93689999999999996
2012-02-13	AWG	1.79
2012-02-13	AZN	0.78600000000000003
2012-02-13	BAM	1.4846999999999999
2012-02-13	BBD	2.0
2012-02-13	BDT	83.974999999999994
2012-02-13	BEF	30.568100000000001
2012-02-13	BGN	1.4835
2012-02-13	BHD	0.377
2012-02-13	BIF	1393.4000000000001
2012-02-13	BND	1.2614000000000001
2012-02-13	BOB	6.9100000000000001
2012-02-13	BRL	1.7222
2012-02-13	BWP	7.3019999999999996
2012-02-13	BYR	8280.0
2012-02-13	BZD	1.9484999999999999
2012-02-13	CAD	1.0014000000000001
2012-02-13	CDF	919.78440000000001
2012-02-13	CHF	0.91649999999999998
2012-02-13	CNY	6.2998000000000003
2012-02-13	COP	1780.0
2012-02-13	CRC	511.25
2012-02-13	CUP	1.0
2012-02-13	CVE	83.549999999999997
2012-02-13	CYP	0.44350000000000001
2012-02-13	CZK	19.0974
2012-02-13	DEM	1.4821
2012-02-13	DJF	177.72
2012-02-13	DKK	5.6318999999999999
2012-02-13	DOP	38.93
2012-02-13	DZD	74.638900000000007
2012-02-13	ECS	25000.0
2012-02-13	EEK	11.856400000000001
2012-02-13	ESP	126.081
2012-02-13	ETB	17.3871
2012-02-13	EUR	0.75770000000000004
2012-02-13	FIM	4.5054999999999996
2012-02-13	FJD	1.7561
2012-02-13	FRF	4.9706000000000001
2012-02-13	GBP	0.63480000000000003
2012-02-13	GEL	1.6659999999999999
2012-02-13	GHS	1.7083999999999999
2012-02-13	GMD	30.719999999999999
2012-02-13	GNF	7225.0
2012-02-13	GTQ	7.7599999999999998
2012-02-13	GYD	201.5
2012-02-13	HKD	7.7553000000000001
2012-02-13	HNL	19.059999999999999
2012-02-13	HRK	5.7512999999999996
2012-02-13	HTG	40.369500000000002
2012-02-13	HUF	223.03999999999999
2012-02-13	IDR	9031.0
2012-02-13	IEP	0.5968
2012-02-13	ILS	3.7250000000000001
2012-02-13	INR	49.409999999999997
2012-02-13	IQD	1165.0
2012-02-13	IRR	12399.950000000001
2012-02-13	ISK	122.75
2012-02-13	ITL	1467.23
2012-02-13	JMD	86.364999999999995
2012-02-13	JOD	0.7077
2012-02-13	JPY	77.609999999999999
2012-02-13	KES	83.0
2012-02-13	KGS	46.889499999999998
2012-02-13	KHR	4044.0
2012-02-13	KMF	373.46679999999998
2012-02-13	KRW	1123.73
2012-02-13	KWD	0.27731
2012-02-13	KYD	0.81999999999999995
2012-02-13	KZT	148.36000000000001
2012-02-13	LAK	8001.5
2012-02-13	LBP	1503.5
2012-02-13	LKR	115.05
2012-02-13	LRD	73.5
2012-02-13	LSL	7.7492999999999999
2012-02-13	LTL	2.6160000000000001
2012-02-13	LVL	0.52983000000000002
2012-02-13	LYD	1.2475000000000001
2012-02-13	MAD	8.4579000000000004
2012-02-13	MDL	11.817500000000001
2012-02-13	MGA	2172.5
2012-02-13	MKD	46.636000000000003
2012-02-13	MMK	6.3600000000000003
2012-02-13	MNT	1338.5
2012-02-13	MOP	7.9873000000000003
2012-02-13	MRO	291.5
2012-02-13	MUR	29.100000000000001
2012-02-13	MVR	15.390000000000001
2012-02-13	MWK	168.755
2012-02-13	MXN	12.802099999999999
2012-02-13	MYR	3.0316999999999998
2012-02-13	NAD	7.7492999999999999
2012-02-13	NGN	158.78999999999999
2012-02-13	NIO	23.102599999999999
2012-02-13	NLG	1.6698999999999999
2012-02-13	NOK	5.7427999999999999
2012-02-13	NPR	78.590000000000003
2012-02-13	NZD	1.21
2012-02-13	OMR	0.38501999999999997
2012-02-13	PAB	1.0
2012-02-13	PEN	2.6859999999999999
2012-02-13	PGK	2.0667
2012-02-13	PHP	42.490000000000002
2012-02-13	PLN	3.1938
2012-02-13	PYG	4535.0
2012-02-13	QAR	3.6415000000000002
2012-02-13	RON	3.2938000000000001
2012-02-13	RSD	82.572199999999995
2012-02-13	RUB	30.079899999999999
2012-02-13	RWF	604.9126
2012-02-13	SAR	3.7503000000000002
2012-02-13	SCR	14.173999999999999
2012-02-13	SEK	6.6618000000000004
2012-02-13	SGD	1.2615000000000001
2012-02-13	SKK	22.828399999999998
2012-02-13	SOS	1625.0
2012-02-13	SRD	3.2999999999999998
2012-02-13	STD	18630.0
2012-02-13	SVC	8.7475000000000005
2012-02-13	SYP	56.936
2012-02-13	SZL	7.7492999999999999
2012-02-13	THB	30.827000000000002
2012-02-13	TJS	4.7584999999999997
2012-02-13	TND	1.5048999999999999
2012-02-13	TRY	1.762
2012-02-13	TTD	6.4123000000000001
2012-02-13	TWD	29.527000000000001
2012-02-13	TZS	1591.0
2012-02-13	UAH	8.0274999999999999
2012-02-13	UGX	2310.0
2012-02-13	UYU	19.463799999999999
2012-02-13	UZS	1816.76
2012-02-13	VEF	4.2946999999999997
2012-02-13	VND	20922.0
2012-02-13	XAF	497.90499999999997
2012-02-13	XCD	2.7000000000000002
2012-02-13	XOF	499.51999999999998
2012-02-13	XPF	90.598500000000001
2012-02-13	ZAR	7.7492999999999999
2012-02-13	ZMK	5234.0
2012-02-13	ZMW	5.2337999999999996
2012-02-13	ZWL	322.35500000000002
2012-02-14	AED	3.673
2012-02-14	AFN	49.32
2012-02-14	ALL	105.5
2012-02-14	AMD	388.25
2012-02-14	ANG	1.79
2012-02-14	AOA	94.870000000000005
2012-02-14	ARS	4.3460000000000001
2012-02-14	ATS	10.4338
2012-02-14	AUD	0.93179999999999996
2012-02-14	AWG	1.79
2012-02-14	AZN	0.78590000000000004
2012-02-14	BAM	1.4826999999999999
2012-02-14	BBD	2.0
2012-02-14	BDT	83.775000000000006
2012-02-14	BEF	30.587900000000001
2012-02-14	BGN	1.4832000000000001
2012-02-14	BHD	0.377
2012-02-14	BIF	1393.4000000000001
2012-02-14	BND	1.2547999999999999
2012-02-14	BOB	6.96
2012-02-14	BRL	1.7162999999999999
2012-02-14	BWP	7.2489999999999997
2012-02-14	BYR	8295.0
2012-02-14	BZD	1.9484999999999999
2012-02-14	CAD	0.99970000000000003
2012-02-14	CDF	916.60270000000003
2012-02-14	CHF	0.91649999999999998
2012-02-14	CNY	6.2980999999999998
2012-02-14	COP	1778.5
2012-02-14	CRC	510.74000000000001
2012-02-14	CUP	1.0
2012-02-14	CVE	83.620000000000005
2012-02-14	CYP	0.44379999999999997
2012-02-14	CZK	19.0108
2012-02-14	DEM	1.4830000000000001
2012-02-14	DJF	177.72
2012-02-14	DKK	5.6368999999999998
2012-02-14	DOP	39.085000000000001
2012-02-14	DZD	74.639899999999997
2012-02-14	ECS	25000.0
2012-02-14	EEK	11.864100000000001
2012-02-14	ESP	126.1628
2012-02-14	ETB	17.389800000000001
2012-02-14	EUR	0.75839999999999996
2012-02-14	FIM	4.5084
2012-02-14	FJD	1.7471000000000001
2012-02-14	FRF	4.9737999999999998
2012-02-14	GBP	0.63429999999999997
2012-02-14	GEL	1.6639999999999999
2012-02-14	GHS	1.7144999999999999
2012-02-14	GMD	30.5
2012-02-14	GNF	7225.0
2012-02-14	GTQ	7.7599999999999998
2012-02-14	GYD	201.5
2012-02-14	HKD	7.7545000000000002
2012-02-14	HNL	19.055
2012-02-14	HRK	5.7522000000000002
2012-02-14	HTG	40.3504
2012-02-14	HUF	220.52000000000001
2012-02-14	IDR	9000.0
2012-02-14	IEP	0.59719999999999995
2012-02-14	ILS	3.7246000000000001
2012-02-14	INR	49.196300000000001
2012-02-14	IQD	1165.0
2012-02-14	IRR	12369.950000000001
2012-02-14	ISK	122.59999999999999
2012-02-14	ITL	1468.1800000000001
2012-02-14	JMD	86.575000000000003
2012-02-14	JOD	0.70809999999999995
2012-02-14	JPY	77.569999999999993
2012-02-14	KES	82.980000000000004
2012-02-14	KGS	46.889499999999998
2012-02-14	KHR	4034.0
2012-02-14	KMF	372.95729999999998
2012-02-14	KRW	1121.8800000000001
2012-02-14	KWD	0.27731
2012-02-14	KYD	0.81999999999999995
2012-02-14	KZT	148.33000000000001
2012-02-14	LAK	7998.0
2012-02-14	LBP	1503.5
2012-02-14	LKR	116.81
2012-02-14	LRD	72.849999999999994
2012-02-14	LSL	7.6813000000000002
2012-02-14	LTL	2.6179999999999999
2012-02-14	LVL	0.52981999999999996
2012-02-14	LYD	1.2476
2012-02-14	MAD	8.4631000000000007
2012-02-14	MDL	11.7875
2012-02-14	MGA	2187.5
2012-02-14	MKD	46.600499999999997
2012-02-14	MMK	6.4299999999999997
2012-02-14	MNT	1339.0
2012-02-14	MOP	7.9862000000000002
2012-02-14	MRO	292.0
2012-02-14	MUR	29.0
2012-02-14	MVR	15.380000000000001
2012-02-14	MWK	167.38
2012-02-14	MXN	12.6982
2012-02-14	MYR	3.0249999999999999
2012-02-14	NAD	7.6813000000000002
2012-02-14	NGN	159.15000000000001
2012-02-14	NIO	23.111799999999999
2012-02-14	NLG	1.671
2012-02-14	NOK	5.7196999999999996
2012-02-14	NPR	78.712000000000003
2012-02-14	NZD	1.1992
2012-02-14	OMR	0.38497999999999999
2012-02-14	PAB	1.0
2012-02-14	PEN	2.6844999999999999
2012-02-14	PGK	2.0667
2012-02-14	PHP	42.445
2012-02-14	PLN	3.1686000000000001
2012-02-14	PYG	4535.0
2012-02-14	QAR	3.6413000000000002
2012-02-14	RON	3.2968999999999999
2012-02-14	RSD	82.713800000000006
2012-02-14	RUB	29.901499999999999
2012-02-14	RWF	604.9126
2012-02-14	SAR	3.7503000000000002
2012-02-14	SCR	14.15
2012-02-14	SEK	6.6642999999999999
2012-02-14	SGD	1.2556
2012-02-14	SKK	22.8431
2012-02-14	SOS	1626.9502
2012-02-14	SRD	3.2999999999999998
2012-02-14	STD	18555.0
2012-02-14	SVC	8.7475000000000005
2012-02-14	SYP	57.445
2012-02-14	SZL	7.6813000000000002
2012-02-14	THB	30.809999999999999
2012-02-14	TJS	4.7587999999999999
2012-02-14	TND	1.5012000000000001
2012-02-14	TRY	1.7645999999999999
2012-02-14	TTD	6.4035000000000002
2012-02-14	TWD	29.521000000000001
2012-02-14	TZS	1597.5
2012-02-14	UAH	8.0302000000000007
2012-02-14	UGX	2310.0
2012-02-14	UYU	19.4819
2012-02-14	UZS	1816.76
2012-02-14	VEF	4.2946999999999997
2012-02-14	VND	20853.0
2012-02-14	XAF	498.29500000000002
2012-02-14	XCD	2.7000000000000002
2012-02-14	XOF	499.93509999999998
2012-02-14	XPF	90.464500000000001
2012-02-14	ZAR	7.6813000000000002
2012-02-14	ZMK	5285.0
2012-02-14	ZMW	5.2850000000000001
2012-02-14	ZWL	322.35500000000002
2012-02-15	AED	3.673
2012-02-15	AFN	49.340000000000003
2012-02-15	ALL	105.95
2012-02-15	AMD	388.50999999999999
2012-02-15	ANG	1.79
2012-02-15	AOA	94.337199999999996
2012-02-15	ARS	4.3484999999999996
2012-02-15	ATS	10.4796
2012-02-15	AUD	0.93540000000000001
2012-02-15	AWG	1.79
2012-02-15	AZN	0.78590000000000004
2012-02-15	BAM	1.4907999999999999
2012-02-15	BBD	2.0
2012-02-15	BDT	83.775000000000006
2012-02-15	BEF	30.722200000000001
2012-02-15	BGN	1.4892000000000001
2012-02-15	BHD	0.377
2012-02-15	BIF	1396.0999999999999
2012-02-15	BND	1.2655000000000001
2012-02-15	BOB	6.9282000000000004
2012-02-15	BRL	1.7248000000000001
2012-02-15	BWP	7.2832999999999997
2012-02-15	BYR	8330.0
2012-02-15	BZD	1.9484999999999999
2012-02-15	CAD	0.99909999999999999
2012-02-15	CDF	923.65809999999999
2012-02-15	CHF	0.9194
2012-02-15	CNY	6.2999999999999998
2012-02-15	COP	1785.0
2012-02-15	CRC	509.25
2012-02-15	CUP	1.0
2012-02-15	CVE	83.950000000000003
2012-02-15	CYP	0.44569999999999999
2012-02-15	CZK	19.088000000000001
2012-02-15	DEM	1.4895
2012-02-15	DJF	177.72
2012-02-15	DKK	5.6596000000000002
2012-02-15	DOP	38.950000000000003
2012-02-15	DZD	74.747299999999996
2012-02-15	ECS	25000.0
2012-02-15	EEK	11.9162
2012-02-15	ESP	126.7167
2012-02-15	ETB	17.392499999999998
2012-02-15	EUR	0.76149999999999995
2012-02-15	FIM	4.5282
2012-02-15	FJD	1.7715000000000001
2012-02-15	FRF	4.9957000000000003
2012-02-15	GBP	0.63719999999999999
2012-02-15	GEL	1.6619999999999999
2012-02-15	GHS	1.7051000000000001
2012-02-15	GMD	31.0
2012-02-15	GNF	7100.0
2012-02-15	GTQ	7.7634999999999996
2012-02-15	GYD	201.5
2012-02-15	HKD	7.7539999999999996
2012-02-15	HNL	19.055
2012-02-15	HRK	5.7751999999999999
2012-02-15	HTG	40.351399999999998
2012-02-15	HUF	222.0
2012-02-15	IDR	9030.0
2012-02-15	IEP	0.5998
2012-02-15	ILS	3.7414000000000001
2012-02-15	INR	49.3688
2012-02-15	IQD	1165.0
2012-02-15	IRR	12349.950000000001
2012-02-15	ISK	123.18000000000001
2012-02-15	ITL	1474.6300000000001
2012-02-15	JMD	86.370000000000005
2012-02-15	JOD	0.70789999999999997
2012-02-15	JPY	78.439999999999998
2012-02-15	KES	82.799999999999997
2012-02-15	KGS	46.665799999999997
2012-02-15	KHR	4025.8335000000002
2012-02-15	KMF	374.97550000000001
2012-02-15	KRW	1123.78
2012-02-15	KWD	0.27798
2012-02-15	KYD	0.81999999999999995
2012-02-15	KZT	148.34999999999999
2012-02-15	LAK	8003.5
2012-02-15	LBP	1504.0
2012-02-15	LKR	120.25
2012-02-15	LRD	73.5
2012-02-15	LSL	7.7247000000000003
2012-02-15	LTL	2.6295000000000002
2012-02-15	LVL	0.53207000000000004
2012-02-15	LYD	1.2515000000000001
2012-02-15	MAD	8.4901999999999997
2012-02-15	MDL	11.75
2012-02-15	MGA	2187.5
2012-02-15	MKD	46.798999999999999
2012-02-15	MMK	6.4199999999999999
2012-02-15	MNT	1333.5
2012-02-15	MOP	7.9866999999999999
2012-02-15	MRO	292.0
2012-02-15	MUR	29.149999999999999
2012-02-15	MVR	15.380000000000001
2012-02-15	MWK	165.39500000000001
2012-02-15	MXN	12.7605
2012-02-15	MYR	3.0455000000000001
2012-02-15	NAD	7.7247000000000003
2012-02-15	NGN	159.65000000000001
2012-02-15	NIO	23.114899999999999
2012-02-15	NLG	1.6782999999999999
2012-02-15	NOK	5.7336
2012-02-15	NPR	78.689999999999998
2012-02-15	NZD	1.1995
2012-02-15	OMR	0.38497999999999999
2012-02-15	PAB	1.0
2012-02-15	PEN	2.6865000000000001
2012-02-15	PGK	2.0710999999999999
2012-02-15	PHP	42.744999999999997
2012-02-15	PLN	3.1808999999999998
2012-02-15	PYG	4535.0
2012-02-15	QAR	3.6413000000000002
2012-02-15	RON	3.3109999999999999
2012-02-15	RSD	82.438400000000001
2012-02-15	RUB	30.007400000000001
2012-02-15	RWF	604.9126
2012-02-15	SAR	3.7502
2012-02-15	SCR	14.0494
2012-02-15	SEK	6.6805000000000003
2012-02-15	SGD	1.2636000000000001
2012-02-15	SKK	22.9434
2012-02-15	SOS	1625.4001000000001
2012-02-15	SRD	3.2999999999999998
2012-02-15	STD	18920.0
2012-02-15	SVC	8.7462999999999997
2012-02-15	SYP	57.451300000000003
2012-02-15	SZL	7.7247000000000003
2012-02-15	THB	30.867999999999999
2012-02-15	TJS	4.7588999999999997
2012-02-15	TND	1.5044
2012-02-15	TRY	1.7693000000000001
2012-02-15	TTD	6.3949999999999996
2012-02-15	TWD	29.573
2012-02-15	TZS	1592.5
2012-02-15	UAH	8.0314999999999994
2012-02-15	UGX	2310.0
2012-02-15	UYU	19.399699999999999
2012-02-15	UZS	1820.5599999999999
2012-02-15	VEF	4.2946999999999997
2012-02-15	VND	20845.0
2012-02-15	XAF	500.29000000000002
2012-02-15	XCD	2.7000000000000002
2012-02-15	XOF	501.9701
2012-02-15	XPF	90.954099999999997
2012-02-15	ZAR	7.7247000000000003
2012-02-15	ZMK	5240.0
2012-02-15	ZMW	5.2400000000000002
2012-02-15	ZWL	322.35500000000002
2012-02-16	AED	3.673
2012-02-16	AFN	49.340000000000003
2012-02-16	ALL	106.38
2012-02-16	AMD	388.58999999999997
2012-02-16	ANG	1.79
2012-02-16	AOA	94.870000000000005
2012-02-16	ARS	4.3513000000000002
2012-02-16	ATS	10.5314
2012-02-16	AUD	0.93489999999999995
2012-02-16	AWG	1.79
2012-02-16	AZN	0.78569999999999995
2012-02-16	BAM	1.4968999999999999
2012-02-16	BBD	2.0
2012-02-16	BDT	83.775000000000006
2012-02-16	BEF	30.873899999999999
2012-02-16	BGN	1.4970000000000001
2012-02-16	BHD	0.377
2012-02-16	BIF	1398.3998999999999
2012-02-16	BND	1.2633000000000001
2012-02-16	BOB	6.96
2012-02-16	BRL	1.7290000000000001
2012-02-16	BWP	7.3072999999999997
2012-02-16	BYR	8330.0
2012-02-16	BZD	1.9484999999999999
2012-02-16	CAD	1.0
2012-02-16	CDF	926.34939999999995
2012-02-16	CHF	0.92349999999999999
2012-02-16	CNY	6.3000999999999996
2012-02-16	COP	1791.5
2012-02-16	CRC	511.0
2012-02-16	CUP	1.0
2012-02-16	CVE	84.385000000000005
2012-02-16	CYP	0.44790000000000002
2012-02-16	CZK	19.306799999999999
2012-02-16	DEM	1.4968999999999999
2012-02-16	DJF	177.72
2012-02-16	DKK	5.6885000000000003
2012-02-16	DOP	38.899999999999999
2012-02-16	DZD	74.955100000000002
2012-02-16	ECS	25000.0
2012-02-16	EEK	11.975
2012-02-16	ESP	127.34269999999999
2012-02-16	ETB	17.395099999999999
2012-02-16	EUR	0.76529999999999998
2012-02-16	FIM	4.5505000000000004
2012-02-16	FJD	1.7528999999999999
2012-02-16	FRF	5.0202999999999998
2012-02-16	GBP	0.63719999999999999
2012-02-16	GEL	1.661
2012-02-16	GHS	1.7054
2012-02-16	GMD	31.010000000000002
2012-02-16	GNF	7100.0
2012-02-16	GTQ	7.7699999999999996
2012-02-16	GYD	201.5
2012-02-16	HKD	7.7535999999999996
2012-02-16	HNL	19.055
2012-02-16	HRK	5.8049999999999997
2012-02-16	HTG	40.3459
2012-02-16	HUF	223.47999999999999
2012-02-16	IDR	9032.0
2012-02-16	IEP	0.6028
2012-02-16	ILS	3.7545999999999999
2012-02-16	IQD	1165.0
2012-02-16	IRR	12349.950000000001
2012-02-16	ISK	123.59999999999999
2012-02-16	ITL	1481.9200000000001
2012-02-16	JMD	86.364999999999995
2012-02-16	JOD	0.70889999999999997
2012-02-16	JPY	78.430000000000007
2012-02-16	KES	82.859999999999999
2012-02-16	KGS	46.6053
2012-02-16	KHR	4021.0
2012-02-16	KMF	376.51080000000002
2012-02-16	KRW	1121.45
2012-02-16	KWD	0.27776000000000001
2012-02-16	KYD	0.81999999999999995
2012-02-16	KZT	148.18000000000001
2012-02-16	LAK	8003.0
2012-02-16	LBP	1504.0
2012-02-16	LKR	119.45
2012-02-16	LRD	73.5
2012-02-16	LSL	7.7622999999999998
2012-02-16	LTL	2.6425000000000001
2012-02-16	LVL	0.53449999999999998
2012-02-16	LYD	1.2538
2012-02-16	MAD	8.5263000000000009
2012-02-16	MDL	11.8415
2012-02-16	MGA	2192.5
2012-02-16	MKD	46.835500000000003
2012-02-16	MMK	6.4299999999999997
2012-02-16	MNT	1335.5
2012-02-16	MOP	7.9863999999999997
2012-02-16	MRO	292.5
2012-02-16	MUR	28.949999999999999
2012-02-16	MVR	15.41
2012-02-16	MWK	165.995
2012-02-16	MXN	12.879099999999999
2012-02-16	MYR	3.0354999999999999
2012-02-16	NAD	7.7622999999999998
2012-02-16	NGN	158.24000000000001
2012-02-16	NIO	23.117999999999999
2012-02-16	NLG	1.6866000000000001
2012-02-16	NOK	5.7823000000000002
2012-02-16	NPR	78.810000000000002
2012-02-16	NZD	1.2005999999999999
2012-02-16	OMR	0.38499
2012-02-16	PAB	1.0
2012-02-16	PEN	2.6844999999999999
2012-02-16	PGK	2.0710999999999999
2012-02-16	PHP	42.643000000000001
2012-02-16	PLN	3.2216999999999998
2012-02-16	PYG	4410.0
2012-02-16	QAR	3.6413000000000002
2012-02-16	RON	3.3311999999999999
2012-02-16	RSD	82.883799999999994
2012-02-16	RUB	30.020499999999998
2012-02-16	RWF	605.95309999999995
2012-02-16	SAR	3.7503000000000002
2012-02-16	SCR	13.925000000000001
2012-02-16	SEK	6.7240000000000002
2012-02-16	SGD	1.2638
2012-02-16	SKK	23.056799999999999
2012-02-16	SOS	1625.0
2012-02-16	SRD	3.2999999999999998
2012-02-16	STD	18730.0
2012-02-16	SVC	8.7475000000000005
2012-02-16	SYP	57.436500000000002
2012-02-16	SZL	7.7622999999999998
2012-02-16	THB	30.765000000000001
2012-02-16	TJS	4.7587000000000002
2012-02-16	TND	1.5129999999999999
2012-02-16	TRY	1.7683
2012-02-16	TTD	6.3837000000000002
2012-02-16	TWD	29.504000000000001
2012-02-16	TZS	1594.5
2012-02-16	UAH	8.0277999999999992
2012-02-16	UGX	2317.0
2012-02-16	UYU	19.510200000000001
2012-02-16	UZS	1820.5599999999999
2012-02-16	VEF	4.2946999999999997
2012-02-16	VND	20831.0
2012-02-16	XAF	502.875
2012-02-16	XCD	2.7000000000000002
2012-02-16	XOF	504.47000000000003
2012-02-16	XPF	91.211299999999994
2012-02-16	ZAR	7.7622999999999998
2012-02-16	ZMK	5185.0
2012-02-16	ZMW	5.1849999999999996
2012-02-16	ZWL	322.35500000000002
2012-02-17	AED	3.673
2012-02-17	AFN	49.340000000000003
2012-02-17	ALL	106.18000000000001
2012-02-17	AMD	388.83999999999997
2012-02-17	ANG	1.79
2012-02-17	AOA	94.551000000000002
2012-02-17	ARS	4.3537999999999997
2012-02-17	ATS	10.477600000000001
2012-02-17	AUD	0.92979999999999996
2012-02-17	AWG	1.79
2012-02-17	AZN	0.78569999999999995
2012-02-17	BAM	1.4886999999999999
2012-02-17	BBD	2.0
2012-02-17	BDT	83.775000000000006
2012-02-17	BEF	30.716200000000001
2012-02-17	BGN	1.4895
2012-02-17	BHD	0.377
2012-02-17	BIF	1398.3998999999999
2012-02-17	BND	1.2612000000000001
2012-02-17	BOB	6.9100000000000001
2012-02-17	BRL	1.7164999999999999
2012-02-17	BWP	7.3019999999999996
2012-02-17	BYR	8330.0
2012-02-17	BZD	1.9484999999999999
2012-02-17	CAD	0.99660000000000004
2012-02-17	CDF	921.70650000000001
2012-02-17	CHF	0.91920000000000002
2012-02-17	CNY	6.3017000000000003
2012-02-17	COP	1780.9200000000001
2012-02-17	CRC	509.36000000000001
2012-02-17	CUP	1.0
2012-02-17	CVE	83.974999999999994
2012-02-17	CYP	0.44569999999999999
2012-02-17	CZK	19.103200000000001
2012-02-17	DEM	1.4892000000000001
2012-02-17	DJF	177.72
2012-02-17	DKK	5.6608000000000001
2012-02-17	DOP	39.085000000000001
2012-02-17	DZD	75.597099999999998
2012-02-17	ECS	25000.0
2012-02-17	EEK	11.9139
2012-02-17	ESP	126.6921
2012-02-17	ETB	17.3979
2012-02-17	EUR	0.76149999999999995
2012-02-17	FIM	4.5273000000000003
2012-02-17	FJD	1.7484999999999999
2012-02-17	FRF	4.9946999999999999
2012-02-17	GBP	0.63290000000000002
2012-02-17	GEL	1.6599999999999999
2012-02-17	GHS	1.7051000000000001
2012-02-17	GMD	31.495000000000001
2012-02-17	GNF	7100.0
2012-02-17	GTQ	7.7699999999999996
2012-02-17	GYD	202.40000000000001
2012-02-17	HKD	7.7539999999999996
2012-02-17	HNL	19.055
2012-02-17	HRK	5.7767999999999997
2012-02-17	HTG	40.376899999999999
2012-02-17	HUF	221.94999999999999
2012-02-17	IDR	9090.0
2012-02-17	IEP	0.59970000000000001
2012-02-17	ILS	3.7507000000000001
2012-02-17	INR	49.287500000000001
2012-02-17	IQD	1165.0
2012-02-17	IRR	12344.950000000001
2012-02-17	ISK	123.7
2012-02-17	ITL	1474.3399999999999
2012-02-17	JMD	86.575000000000003
2012-02-17	JOD	0.7097
2012-02-17	JPY	78.939999999999998
2012-02-17	KES	83.049999999999997
2012-02-17	KGS	46.594099999999997
2012-02-17	KHR	4021.0
2012-02-17	KMF	374.46170000000001
2012-02-17	KRW	1131.8499999999999
2012-02-17	KWD	0.27829999999999999
2012-02-17	KYD	0.81999999999999995
2012-02-17	KZT	148.19999999999999
2012-02-17	LAK	8008.0
2012-02-17	LBP	1503.5
2012-02-17	LKR	118.76000000000001
2012-02-17	LRD	73.5
2012-02-17	LSL	7.7826000000000004
2012-02-17	LTL	2.6286
2012-02-17	LVL	0.53205000000000002
2012-02-17	LYD	1.2515000000000001
2012-02-17	MAD	8.4931000000000001
2012-02-17	MDL	11.837
2012-02-17	MGA	2181.0
2012-02-17	MKD	47.195
2012-02-17	MMK	6.4400000000000004
2012-02-17	MNT	1330.25
2012-02-17	MOP	7.9862000000000002
2012-02-17	MRO	292.5
2012-02-17	MUR	29.25
2012-02-17	MVR	15.380000000000001
2012-02-17	MWK	166.5
2012-02-17	MXN	12.817399999999999
2012-02-17	MYR	3.0585
2012-02-17	NAD	7.7826000000000004
2012-02-17	NGN	158.15000000000001
2012-02-17	NIO	23.121099999999998
2012-02-17	NLG	1.6779999999999999
2012-02-17	NOK	5.7290999999999999
2012-02-17	NPR	78.799999999999997
2012-02-17	NZD	1.2003999999999999
2012-02-17	OMR	0.38500000000000001
2012-02-17	PAB	1.0
2012-02-17	PEN	2.6815000000000002
2012-02-17	PGK	2.0644999999999998
2012-02-17	PHP	42.835000000000001
2012-02-17	PLN	3.1962999999999999
2012-02-17	PYG	4415.0
2012-02-17	QAR	3.6413000000000002
2012-02-17	RON	3.3180999999999998
2012-02-17	RSD	82.4649
2012-02-17	RUB	30.2315
2012-02-17	RWF	605.89980000000003
2012-02-17	SAR	3.7503000000000002
2012-02-17	SCR	13.9504
2012-02-17	SEK	6.7226999999999997
2012-02-17	SGD	1.2607999999999999
2012-02-17	SKK	22.939
2012-02-17	SOS	1625.0
2012-02-17	SRD	3.2999999999999998
2012-02-17	STD	18778.5
2012-02-17	SVC	8.7475000000000005
2012-02-17	SYP	57.488
2012-02-17	SZL	7.7826000000000004
2012-02-17	THB	30.879999999999999
2012-02-17	TJS	4.7586000000000004
2012-02-17	TND	1.5038
2012-02-17	TRY	1.7618
2012-02-17	TTD	6.4012000000000002
2012-02-17	TWD	29.585999999999999
2012-02-17	TZS	1594.0
2012-02-17	UAH	8.0254999999999992
2012-02-17	UGX	2320.0
2012-02-17	UYU	19.527000000000001
2012-02-17	UZS	1820.5599999999999
2012-02-17	VEF	4.2946999999999997
2012-02-17	VND	20775.0
2012-02-17	XAF	500.44009999999997
2012-02-17	XCD	2.7000000000000002
2012-02-17	XOF	502.10500000000002
2012-02-17	XPF	90.829499999999996
2012-02-17	ZAR	7.7826000000000004
2012-02-17	ZMK	5192.0
2012-02-17	ZMW	5.1920000000000002
2012-02-17	ZWL	322.35500000000002
2012-02-20	AED	3.673
2012-02-20	AFN	49.340000000000003
2012-02-20	ALL	105.95
2012-02-20	AMD	388.81
2012-02-20	ANG	1.79
2012-02-20	AOA	94.870000000000005
2012-02-20	ATS	10.470499999999999
2012-02-20	AUD	0.93410000000000004
2012-02-20	AWG	1.79
2012-02-20	AZN	0.78549999999999998
2012-02-20	BAM	1.4867999999999999
2012-02-20	BBD	2.0
2012-02-20	BDT	82.700000000000003
2012-02-20	BEF	30.695399999999999
2012-02-20	BGN	1.4882
2012-02-20	BHD	0.377
2012-02-20	BIF	1398.3998999999999
2012-02-20	BND	1.2584
2012-02-20	BOB	6.9100000000000001
2012-02-20	BWP	7.2965999999999998
2012-02-20	BYR	8315.0
2012-02-20	BZD	1.9484999999999999
2012-02-20	CAD	0.99680000000000002
2012-02-20	CDF	924.15480000000002
2012-02-20	CHF	0.92000000000000004
2012-02-20	CNY	6.2991000000000001
2012-02-20	COP	1774.6800000000001
2012-02-20	CRC	511.0
2012-02-20	CUP	1.0
2012-02-20	CVE	83.875
2012-02-20	CYP	0.44550000000000001
2012-02-20	CZK	19.036999999999999
2012-02-20	DEM	1.4882
2012-02-20	DJF	177.72
2012-02-20	DKK	5.6566999999999998
2012-02-20	DOP	39.094999999999999
2012-02-20	DZD	74.845299999999995
2012-02-20	ECS	25000.0
2012-02-20	EEK	11.905799999999999
2012-02-20	ESP	126.6063
2012-02-20	ETB	17.4008
2012-02-20	EUR	0.76090000000000002
2012-02-20	FIM	4.5242000000000004
2012-02-20	FJD	1.7497
2012-02-20	FRF	4.9912999999999998
2012-02-20	GBP	0.63180000000000003
2012-02-20	GEL	1.653
2012-02-20	GHS	1.7028000000000001
2012-02-20	GMD	31.0
2012-02-20	GNF	7100.0
2012-02-20	GTQ	7.7750000000000004
2012-02-20	GYD	203.5
2012-02-20	HKD	7.7539999999999996
2012-02-20	HNL	19.059999999999999
2012-02-20	HRK	5.7708000000000004
2012-02-20	HTG	40.366999999999997
2012-02-20	HUF	220.65000000000001
2012-02-20	IDR	9046.0
2012-02-20	IEP	0.59950000000000003
2012-02-20	ILS	3.7401
2012-02-20	IQD	1165.0
2012-02-20	IRR	12344.950000000001
2012-02-20	ISK	123.40000000000001
2012-02-20	ITL	1473.3499999999999
2012-02-20	JMD	86.420000000000002
2012-02-20	JOD	0.70779999999999998
2012-02-20	JPY	79.549999999999997
2012-02-20	KES	83.049999999999997
2012-02-20	KGS	46.603099999999998
2012-02-20	KHR	4021.0
2012-02-20	KMF	373.97789999999998
2012-02-20	KRW	1125.53
2012-02-20	KWD	0.27793000000000001
2012-02-20	KYD	0.81999999999999995
2012-02-20	KZT	148.08000000000001
2012-02-20	LAK	8004.0
2012-02-20	LBP	1503.5
2012-02-20	LKR	118.25
2012-02-20	LRD	73.5
2012-02-20	LSL	7.7417999999999996
2012-02-20	LTL	2.6272000000000002
2012-02-20	LVL	0.53129999999999999
2012-02-20	LYD	1.2515000000000001
2012-02-20	MAD	8.4922000000000004
2012-02-20	MDL	11.77
2012-02-20	MGA	2197.5
2012-02-20	MKD	47.201500000000003
2012-02-20	MMK	6.4400000000000004
2012-02-20	MNT	1330.0
2012-02-20	MOP	7.9863
2012-02-20	MRO	292.5
2012-02-20	MUR	29.300000000000001
2012-02-20	MVR	15.380000000000001
2012-02-20	MWK	166.255
2012-02-20	MXN	12.7593
2012-02-20	MYR	3.0434999999999999
2012-02-20	NAD	7.7417999999999996
2012-02-20	NGN	157.55000000000001
2012-02-20	NIO	23.124199999999998
2012-02-20	NLG	1.6768000000000001
2012-02-20	NOK	5.7134999999999998
2012-02-20	NPR	78.849999999999994
2012-02-20	NZD	1.2015
2012-02-20	OMR	0.38500000000000001
2012-02-20	PAB	1.0
2012-02-20	PEN	2.6815000000000002
2012-02-20	PGK	2.0644999999999998
2012-02-20	PHP	42.628
2012-02-20	PLN	3.1835
2012-02-20	PYG	4445.0
2012-02-20	QAR	3.6413000000000002
2012-02-20	RON	3.3149999999999999
2012-02-20	RSD	82.498000000000005
2012-02-20	RUB	29.897099999999998
2012-02-20	RWF	605.84659999999997
2012-02-20	SAR	3.7503000000000002
2012-02-20	SCR	14.0999
2012-02-20	SEK	6.7275
2012-02-20	SGD	1.2587999999999999
2012-02-20	SKK	22.923500000000001
2012-02-20	SOS	1625.0
2012-02-20	SRD	3.2999999999999998
2012-02-20	STD	18645.0
2012-02-20	SVC	8.7475000000000005
2012-02-20	SYP	57.473500000000001
2012-02-20	SZL	7.7417999999999996
2012-02-20	THB	30.789999999999999
2012-02-20	TJS	4.7588999999999997
2012-02-20	TND	1.5098
2012-02-20	TRY	1.7544
2012-02-20	TTD	6.4142000000000001
2012-02-20	TWD	29.558
2012-02-20	TZS	1600.0
2012-02-20	UGX	2310.0
2012-02-20	UYU	19.449999999999999
2012-02-20	UZS	1820.5599999999999
2012-02-20	VEF	4.2946999999999997
2012-02-20	VND	20815.0
2012-02-20	XAF	499.82999999999998
2012-02-20	XCD	2.7000000000000002
2012-02-20	XOF	501.45499999999998
2012-02-20	XPF	90.698300000000003
2012-02-20	ZAR	7.7417999999999996
2012-02-20	ZMK	5203.0
2012-02-20	ZMW	5.2024999999999997
2012-02-20	ZWL	322.35500000000002
2012-02-21	AED	3.673
2012-02-21	AFN	49.310000000000002
2012-02-21	ALL	105.2
2012-02-21	AMD	389.72000000000003
2012-02-21	ANG	1.79
2012-02-21	AOA	95.120699999999999
2012-02-21	ATS	10.389799999999999
2012-02-21	AUD	0.92969999999999997
2012-02-21	AWG	1.79
2012-02-21	AZN	0.78520000000000001
2012-02-21	BAM	1.4775
2012-02-21	BBD	2.0
2012-02-21	BDT	82.075000000000003
2012-02-21	BEF	30.4588
2012-02-21	BGN	1.4769000000000001
2012-02-21	BHD	0.377
2012-02-21	BIF	1400.5
2012-02-21	BND	1.2524999999999999
2012-02-21	BOB	6.9100000000000001
2012-02-21	BWP	7.2450999999999999
2012-02-21	BYR	8280.0
2012-02-21	BZD	1.9135
2012-02-21	CAD	0.99350000000000005
2012-02-21	CDF	915.56610000000001
2012-02-21	CHF	0.91159999999999997
2012-02-21	CNY	6.3017000000000003
2012-02-21	COP	1773.5
2012-02-21	CRC	509.98000000000002
2012-02-21	CUP	1.0
2012-02-21	CVE	83.260000000000005
2012-02-21	CYP	0.442
2012-02-21	CZK	18.8048
2012-02-21	DEM	1.4767999999999999
2012-02-21	DJF	177.72
2012-02-21	DKK	5.6135999999999999
2012-02-21	DOP	39.115000000000002
2012-02-21	DZD	75.350499999999997
2012-02-21	ECS	25000.0
2012-02-21	EEK	11.814
2012-02-21	ESP	125.63030000000001
2012-02-21	ETB	17.437999999999999
2012-02-21	EUR	0.75519999999999998
2012-02-21	FIM	4.4893000000000001
2012-02-21	FJD	1.7461
2012-02-21	FRF	4.9527999999999999
2012-02-21	GBP	0.63090000000000002
2012-02-21	GEL	1.6395
2012-02-21	GHS	1.7002999999999999
2012-02-21	GMD	30.574999999999999
2012-02-21	GNF	7100.0
2012-02-21	GTQ	7.8099999999999996
2012-02-21	GYD	204.69999999999999
2012-02-21	HKD	7.7539999999999996
2012-02-21	HNL	19.055
2012-02-21	HRK	5.7275999999999998
2012-02-21	HTG	40.426400000000001
2012-02-21	HUF	217.25999999999999
2012-02-21	IDR	9026.0
2012-02-21	IEP	0.59470000000000001
2012-02-21	ILS	3.7235999999999998
2012-02-21	INR	49.274999999999999
2012-02-21	IQD	1165.0
2012-02-21	IRR	12305.950000000001
2012-02-21	ISK	123.20999999999999
2012-02-21	ITL	1461.99
2012-02-21	JMD	86.420000000000002
2012-02-21	JOD	0.70809999999999995
2012-02-21	JPY	79.629999999999995
2012-02-21	KES	83.290000000000006
2012-02-21	KGS	46.6755
2012-02-21	KHR	4021.0
2012-02-21	KMF	371.64699999999999
2012-02-21	KRW	1123.45
2012-02-21	KWD	0.27778999999999998
2012-02-21	KYD	0.81999999999999995
2012-02-21	KZT	148.05000000000001
2012-02-21	LAK	7998.0
2012-02-21	LBP	1505.5
2012-02-21	LKR	118.25
2012-02-21	LRD	73.5
2012-02-21	LSL	7.6760000000000002
2012-02-21	LTL	2.6072000000000002
2012-02-21	LVL	0.52729999999999999
2012-02-21	LYD	1.2515000000000001
2012-02-21	MAD	8.4331999999999994
2012-02-21	MDL	11.824999999999999
2012-02-21	MGA	2184.0
2012-02-21	MKD	46.419499999999999
2012-02-21	MMK	6.4500000000000002
2012-02-21	MNT	1325.0
2012-02-21	MOP	7.9866000000000001
2012-02-21	MRO	292.5
2012-02-21	MUR	29.25
2012-02-21	MVR	15.380000000000001
2012-02-21	MWK	167.35499999999999
2012-02-21	MXN	12.6934
2012-02-21	MYR	3.0215000000000001
2012-02-21	NAD	7.6760000000000002
2012-02-21	NGN	157.58000000000001
2012-02-21	NIO	23.1675
2012-02-21	NLG	1.6638999999999999
2012-02-21	NOK	5.6689999999999996
2012-02-21	NPR	78.700000000000003
2012-02-21	NZD	1.1908000000000001
2012-02-21	OMR	0.38500000000000001
2012-02-21	PAB	1.0
2012-02-21	PEN	2.6804999999999999
2012-02-21	PGK	2.0649000000000002
2012-02-21	PHP	42.575000000000003
2012-02-21	PLN	3.1503000000000001
2012-02-21	PYG	4450.0
2012-02-21	QAR	3.6413000000000002
2012-02-21	RON	3.2892000000000001
2012-02-21	RSD	81.767399999999995
2012-02-21	RUB	29.789999999999999
2012-02-21	RWF	605.84659999999997
2012-02-21	SAR	3.7502
2012-02-21	SCR	14.0105
2012-02-21	SEK	6.6532999999999998
2012-02-21	SGD	1.2528999999999999
2012-02-21	SKK	22.746700000000001
2012-02-21	SOS	1625.0
2012-02-21	SRD	3.2999999999999998
2012-02-21	STD	18680.5
2012-02-21	SVC	8.7475000000000005
2012-02-21	SYP	57.555999999999997
2012-02-21	SZL	7.6760000000000002
2012-02-21	THB	30.75
2012-02-21	TJS	4.7591000000000001
2012-02-21	TND	1.5026999999999999
2012-02-21	TRY	1.7423999999999999
2012-02-21	TTD	6.3883000000000001
2012-02-21	TWD	29.542000000000002
2012-02-21	TZS	1595.0
2012-02-21	UAH	8.0263000000000009
2012-02-21	UGX	2334.5999999999999
2012-02-21	UYU	19.5
2012-02-21	UZS	1820.5599999999999
2012-02-21	VEF	4.2946999999999997
2012-02-21	VND	20881.0
2012-02-21	XAF	496.17000000000002
2012-02-21	XCD	2.7000000000000002
2012-02-21	XOF	497.82010000000002
2012-02-21	XPF	90.146699999999996
2012-02-21	ZAR	7.6760000000000002
2012-02-21	ZMK	5195.0
2012-02-21	ZMW	5.1948999999999996
2012-02-21	ZWL	322.35500000000002
2012-02-22	AED	3.673
2012-02-22	AFN	49.299999999999997
2012-02-22	ALL	105.18000000000001
2012-02-22	AMD	389.24000000000001
2012-02-22	ANG	1.79
2012-02-22	AOA	95.031400000000005
2012-02-22	ARS	4.3540000000000001
2012-02-22	ATS	10.3964
2012-02-22	AUD	0.93789999999999996
2012-02-22	AWG	1.79
2012-02-22	AZN	0.78620000000000001
2012-02-22	BAM	1.4771000000000001
2012-02-22	BBD	2.0
2012-02-22	BDT	82.075000000000003
2012-02-22	BEF	30.478100000000001
2012-02-22	BGN	1.4778
2012-02-22	BHD	0.377
2012-02-22	BIF	1400.5
2012-02-22	BND	1.2574000000000001
2012-02-22	BOB	6.9160000000000004
2012-02-22	BRL	1.7138
2012-02-22	BWP	7.2728000000000002
2012-02-22	BYR	8280.0
2012-02-22	BZD	1.9174
2012-02-22	CAD	0.99690000000000001
2012-02-22	CDF	919.94359999999995
2012-02-22	CHF	0.91239999999999999
2012-02-22	CNY	6.2968000000000002
2012-02-22	COP	1778.5
2012-02-22	CRC	514.0
2012-02-22	CUP	1.0
2012-02-22	CVE	83.314999999999998
2012-02-22	CYP	0.44219999999999998
2012-02-22	CZK	18.8094
2012-02-22	DEM	1.4777
2012-02-22	DJF	177.72
2012-02-22	DKK	5.6186999999999996
2012-02-22	DOP	38.950000000000003
2012-02-22	DZD	75.331999999999994
2012-02-22	ECS	25000.0
2012-02-22	EEK	11.8215
2012-02-22	ESP	125.70999999999999
2012-02-22	ETB	17.406199999999998
2012-02-22	EUR	0.75549999999999995
2012-02-22	FIM	4.4922000000000004
2012-02-22	FJD	1.7523
2012-02-22	FRF	4.9560000000000004
2012-02-22	GBP	0.63380000000000003
2012-02-22	GEL	1.6395
2012-02-22	GHS	1.7002999999999999
2012-02-22	GMD	31.0
2012-02-22	GNF	7100.0
2012-02-22	GTQ	7.8099999999999996
2012-02-22	GYD	201.5
2012-02-22	HKD	7.7538
2012-02-22	HNL	19.059999999999999
2012-02-22	HRK	5.7308000000000003
2012-02-22	HTG	40.331499999999998
2012-02-22	HUF	216.53999999999999
2012-02-22	IDR	9050.0
2012-02-22	IEP	0.59499999999999997
2012-02-22	ILS	3.7360000000000002
2012-02-22	INR	49.3063
2012-02-22	IQD	1165.0
2012-02-22	IRR	12334.950000000001
2012-02-22	ISK	123.87
2012-02-22	ITL	1462.9100000000001
2012-02-22	JMD	86.950000000000003
2012-02-22	JOD	0.70820000000000005
2012-02-22	JPY	79.739999999999995
2012-02-22	KES	83.299999999999997
2012-02-22	KGS	46.736199999999997
2012-02-22	KHR	4023.0001999999999
2012-02-22	KMF	371.56279999999998
2012-02-22	KRW	1122.8800000000001
2012-02-22	KWD	0.27775
2012-02-22	KYD	0.81999999999999995
2012-02-22	KZT	148.00999999999999
2012-02-22	LAK	8001.5
2012-02-22	LBP	1505.5
2012-02-22	LKR	118.01000000000001
2012-02-22	LRD	73.5
2012-02-22	LSL	7.7393000000000001
2012-02-22	LTL	2.6092
2012-02-22	LVL	0.5272
2012-02-22	LYD	1.2493000000000001
2012-02-22	MAD	8.4377999999999993
2012-02-22	MDL	11.82
2012-02-22	MGA	2190.0
2012-02-22	MKD	46.469499999999996
2012-02-22	MMK	6.4199999999999999
2012-02-22	MNT	1325.0
2012-02-22	MOP	7.9865000000000004
2012-02-22	MRO	293.5
2012-02-22	MUR	29.050000000000001
2012-02-22	MVR	15.380000000000001
2012-02-22	MWK	166.995
2012-02-22	MXN	12.792899999999999
2012-02-22	MYR	3.0207999999999999
2012-02-22	NAD	7.7393000000000001
2012-02-22	NGN	157.59999999999999
2012-02-22	NIO	23.136500000000002
2012-02-22	NLG	1.665
2012-02-22	NOK	5.6957000000000004
2012-02-22	NPR	78.700000000000003
2012-02-22	NZD	1.1991000000000001
2012-02-22	OMR	0.38500000000000001
2012-02-22	PAB	1.0
2012-02-22	PEN	2.6795
2012-02-22	PGK	2.0615999999999999
2012-02-22	PHP	42.645000000000003
2012-02-22	PLN	3.1576
2012-02-22	PYG	4345.0
2012-02-22	QAR	3.6413000000000002
2012-02-22	RON	3.29
2012-02-22	RSD	82.191599999999994
2012-02-22	RUB	29.814299999999999
2012-02-22	RWF	605.36199999999997
2012-02-22	SAR	3.7503000000000002
2012-02-22	SCR	14.0494
2012-02-22	SEK	6.657
2012-02-22	SGD	1.2574000000000001
2012-02-22	SKK	22.761199999999999
2012-02-22	SOS	1625.0
2012-02-22	SRD	3.2999999999999998
2012-02-22	STD	18495.0
2012-02-22	SVC	8.75
2012-02-22	SYP	57.436
2012-02-22	SZL	7.7393000000000001
2012-02-22	THB	30.719999999999999
2012-02-22	TJS	4.7588999999999997
2012-02-22	TND	1.5012000000000001
2012-02-22	TRY	1.7523
2012-02-22	TTD	6.3883000000000001
2012-02-22	TWD	29.538
2012-02-22	TZS	1593.0
2012-02-22	UAH	8.0009999999999994
2012-02-22	UGX	2345.0
2012-02-22	UYU	19.510200000000001
2012-02-22	UZS	1822.47
2012-02-22	VEF	4.2946999999999997
2012-02-22	VND	20815.0
2012-02-22	XAF	496.50999999999999
2012-02-22	XCD	2.7000000000000002
2012-02-22	XOF	498.12
2012-02-22	XPF	90.126300000000001
2012-02-22	ZAR	7.7393000000000001
2012-02-22	ZMK	5225.0
2012-02-22	ZMW	5.2249999999999996
2012-02-22	ZWL	322.35500000000002
2012-02-23	AED	3.673
2012-02-23	AFN	49.420000000000002
2012-02-23	ALL	105.33
2012-02-23	AMD	388.70999999999998
2012-02-23	ANG	1.79
2012-02-23	AOA	94.849999999999994
2012-02-23	ARS	4.3535000000000004
2012-02-23	ATS	10.382899999999999
2012-02-23	AUD	0.93999999999999995
2012-02-23	AWG	1.79
2012-02-23	AZN	0.78539999999999999
2012-02-23	BAM	1.4767999999999999
2012-02-23	BBD	2.0
2012-02-23	BDT	82.075000000000003
2012-02-23	BEF	30.438500000000001
2012-02-23	BGN	1.4762999999999999
2012-02-23	BHD	0.377
2012-02-23	BIF	1400.5
2012-02-23	BND	1.2579
2012-02-23	BOB	6.96
2012-02-23	BRL	1.7058
2012-02-23	BWP	7.2807000000000004
2012-02-23	BYR	8170.0
2012-02-23	BZD	1.9135
2012-02-23	CAD	0.99980000000000002
2012-02-23	CDF	928.14589999999998
2012-02-23	CHF	0.91000000000000003
2012-02-23	CNY	6.2961
2012-02-23	COP	1782.0
2012-02-23	CRC	511.63
2012-02-23	CUP	1.0
2012-02-23	CVE	83.219999999999999
2012-02-23	CYP	0.44169999999999998
2012-02-23	CZK	18.992999999999999
2012-02-23	DEM	1.4758
2012-02-23	DJF	177.72
2012-02-23	DKK	5.6132
2012-02-23	DOP	39.115000000000002
2012-02-23	DZD	75.348699999999994
2012-02-23	ECS	25000.0
2012-02-23	EEK	11.8062
2012-02-23	ESP	125.54689999999999
2012-02-23	ETB	17.406199999999998
2012-02-23	EUR	0.75460000000000005
2012-02-23	FIM	4.4863999999999997
2012-02-23	FJD	1.7573000000000001
2012-02-23	FRF	4.9494999999999996
2012-02-23	GBP	0.63819999999999999
2012-02-23	GEL	1.6299999999999999
2012-02-23	GHS	1.7115
2012-02-23	GMD	31.010000000000002
2012-02-23	GNF	7110.0
2012-02-23	GTQ	7.8194999999999997
2012-02-23	GYD	201.5
2012-02-23	HKD	7.7544000000000004
2012-02-23	HNL	19.059999999999999
2012-02-23	HRK	5.7287999999999997
2012-02-23	HTG	40.357399999999998
2012-02-23	HUF	218.25999999999999
2012-02-23	IDR	9065.0
2012-02-23	IEP	0.59430000000000005
2012-02-23	ILS	3.7597
2012-02-23	INR	49.2288
2012-02-23	IQD	1165.0
2012-02-23	IRR	12304.950000000001
2012-02-23	ISK	124.59999999999999
2012-02-23	ITL	1461.02
2012-02-23	JMD	86.420000000000002
2012-02-23	JOD	0.70889999999999997
2012-02-23	JPY	80.290000000000006
2012-02-23	KES	83.099999999999994
2012-02-23	KGS	46.823599999999999
2012-02-23	KHR	4021.0
2012-02-23	KMF	371.46460000000002
2012-02-23	KRW	1125.95
2012-02-23	KWD	0.27789999999999998
2012-02-23	KYD	0.81999999999999995
2012-02-23	KZT	147.91
2012-02-23	LAK	7993.0
2012-02-23	LBP	1504.0
2012-02-23	LKR	118.75
2012-02-23	LRD	73.5
2012-02-23	LSL	7.7363999999999997
2012-02-23	LTL	2.6061999999999999
2012-02-23	LVL	0.52656999999999998
2012-02-23	LYD	1.2473000000000001
2012-02-23	MAD	8.4299999999999997
2012-02-23	MDL	11.8375
2012-02-23	MGA	2181.0
2012-02-23	MKD	46.490000000000002
2012-02-23	MMK	6.4400000000000004
2012-02-23	MNT	1327.5
2012-02-23	MOP	7.9870999999999999
2012-02-23	MRO	294.0
2012-02-23	MUR	29.149999999999999
2012-02-23	MVR	15.42
2012-02-23	MWK	166.995
2012-02-23	MXN	12.8447
2012-02-23	MYR	3.0257999999999998
2012-02-23	NAD	7.7363999999999997
2012-02-23	NGN	157.40000000000001
2012-02-23	NIO	23.139600000000002
2012-02-23	NLG	1.6628000000000001
2012-02-23	NOK	5.6505999999999998
2012-02-23	NPR	78.700000000000003
2012-02-23	NZD	1.2059
2012-02-23	OMR	0.38500000000000001
2012-02-23	PAB	1.0
2012-02-23	PEN	2.6804999999999999
2012-02-23	PGK	2.0630999999999999
2012-02-23	PHP	42.630000000000003
2012-02-23	PLN	3.1716000000000002
2012-02-23	PYG	4382.0
2012-02-23	QAR	3.6412
2012-02-23	RON	3.2911999999999999
2012-02-23	RSD	82.065600000000003
2012-02-23	RWF	604.99879999999996
2012-02-23	SAR	3.7502
2012-02-23	SCR	14.0824
2012-02-23	SEK	6.6608999999999998
2012-02-23	SGD	1.2583
2012-02-23	SKK	22.7316
2012-02-23	SOS	1625.0
2012-02-23	SRD	3.2999999999999998
2012-02-23	STD	18480.0
2012-02-23	SVC	8.7475000000000005
2012-02-23	SYP	57.460500000000003
2012-02-23	SZL	7.7363999999999997
2012-02-23	THB	30.579999999999998
2012-02-23	TJS	4.7590000000000003
2012-02-23	TND	1.5044
2012-02-23	TRY	1.7592000000000001
2012-02-23	TTD	6.3883000000000001
2012-02-23	TWD	29.550000000000001
2012-02-23	TZS	1596.0
2012-02-23	UAH	8.0137999999999998
2012-02-23	UGX	2340.0
2012-02-23	UYU	19.510200000000001
2012-02-23	UZS	1824.3800000000001
2012-02-23	VEF	4.2946999999999997
2012-02-23	VND	20815.0
2012-02-23	XAF	495.94999999999999
2012-02-23	XCD	2.7000000000000002
2012-02-23	XOF	497.56009999999998
2012-02-23	XPF	90.102500000000006
2012-02-23	ZAR	7.7363999999999997
2012-02-23	ZMK	5240.0
2012-02-23	ZMW	5.2400000000000002
2012-02-23	ZWL	322.35500000000002
2012-02-24	AFN	49.420000000000002
2012-02-24	ALL	104.59999999999999
2012-02-24	AMD	388.91000000000003
2012-02-24	ANG	1.79
2012-02-24	AOA	94.870000000000005
2012-02-24	ARS	4.3544999999999998
2012-02-24	ATS	10.2925
2012-02-24	AUD	0.93310000000000004
2012-02-24	AWG	1.79
2012-02-24	AZN	0.78659999999999997
2012-02-24	BAM	1.4628000000000001
2012-02-24	BBD	2.0
2012-02-24	BDT	81.719999999999999
2012-02-24	BEF	30.1738
2012-02-24	BGN	1.4626999999999999
2012-02-24	BHD	0.377
2012-02-24	BIF	1400.5
2012-02-24	BND	1.2564
2012-02-24	BOB	6.96
2012-02-24	BRL	1.7138
2012-02-24	BWP	7.2385000000000002
2012-02-24	BYR	8170.0
2012-02-24	BZD	1.9135
2012-02-24	CAD	0.99750000000000005
2012-02-24	CDF	914.101
2012-02-24	CHF	0.90139999999999998
2012-02-24	CNY	6.2984999999999998
2012-02-24	COP	1775.3199999999999
2012-02-24	CRC	513.0
2012-02-24	CUP	1.0
2012-02-24	CVE	82.454999999999998
2012-02-24	CYP	0.43769999999999998
2012-02-24	CZK	18.716799999999999
2012-02-24	DEM	1.4629000000000001
2012-02-24	DJF	177.72
2012-02-24	DKK	5.5605000000000002
2012-02-24	DOP	39.023000000000003
2012-02-24	DZD	75.393900000000002
2012-02-24	ECS	25000.0
2012-02-24	EEK	11.7035
2012-02-24	ESP	124.4547
2012-02-24	ETB	17.411300000000001
2012-02-24	EUR	0.74790000000000001
2012-02-24	FIM	4.4473000000000003
2012-02-24	FJD	1.7501
2012-02-24	FRF	4.9065000000000003
2012-02-24	GBP	0.6351
2012-02-24	GEL	1.645
2012-02-24	GHS	1.712
2012-02-24	GMD	31.530000000000001
2012-02-24	GNF	7100.0
2012-02-24	GTQ	7.8300000000000001
2012-02-24	GYD	203.5
2012-02-24	HKD	7.7557999999999998
2012-02-24	HNL	19.059999999999999
2012-02-24	HRK	5.6725000000000003
2012-02-24	HTG	40.343899999999998
2012-02-24	HUF	216.16999999999999
2012-02-24	IDR	9069.0
2012-02-24	IEP	0.58899999999999997
2012-02-24	ILS	3.7488000000000001
2012-02-24	INR	49.198799999999999
2012-02-24	IQD	1165.0
2012-02-24	IRR	12274.950000000001
2012-02-24	ISK	123.92
2012-02-24	ITL	1448.3099999999999
2012-02-24	JMD	86.625
2012-02-24	JOD	0.70820000000000005
2012-02-24	JPY	80.0
2012-02-24	KES	82.450000000000003
2012-02-24	KGS	46.899999999999999
2012-02-24	KHR	4021.0
2012-02-24	KMF	367.95010000000002
2012-02-24	KRW	1128.97
2012-02-24	KWD	0.27767999999999998
2012-02-24	KYD	0.81999999999999995
2012-02-24	KZT	147.78999999999999
2012-02-24	LAK	7993.0
2012-02-24	LBP	1504.0
2012-02-24	LKR	119.45
2012-02-24	LRD	73.5
2012-02-24	LSL	7.6599000000000004
2012-02-24	LTL	2.5819999999999999
2012-02-24	LVL	0.52242
2012-02-24	LYD	1.2453000000000001
2012-02-24	MAD	8.3633000000000006
2012-02-24	MDL	11.81
2012-02-24	MGA	2185.0
2012-02-24	MKD	46.338999999999999
2012-02-24	MMK	6.4299999999999997
2012-02-24	MNT	1327.5
2012-02-24	MOP	7.9886999999999997
2012-02-24	MRO	294.0
2012-02-24	MUR	28.949999999999999
2012-02-24	MVR	15.35
2012-02-24	MWK	166.495
2012-02-24	MXN	12.821999999999999
2012-02-24	MYR	3.0125000000000002
2012-02-24	NAD	7.6599000000000004
2012-02-24	NGN	156.94999999999999
2012-02-24	NIO	23.142700000000001
2012-02-24	NLG	1.6483000000000001
2012-02-24	NOK	5.6150000000000002
2012-02-24	NPR	78.700000000000003
2012-02-24	NZD	1.1958
2012-02-24	OMR	0.38500000000000001
2012-02-24	PAB	1.0
2012-02-24	PEN	2.6795
2012-02-24	PGK	2.0630999999999999
2012-02-24	PHP	42.784999999999997
2012-02-24	PLN	3.1215000000000002
2012-02-24	PYG	4372.0
2012-02-24	QAR	3.6408
2012-02-24	RON	3.2574999999999998
2012-02-24	RSD	81.807299999999998
2012-02-24	RUB	29.792000000000002
2012-02-24	RWF	604.51480000000004
2012-02-24	SAR	3.7502
2012-02-24	SCR	14.0815
2012-02-24	SEK	6.6159999999999997
2012-02-24	SGD	1.2543
2012-02-24	SKK	22.533899999999999
2012-02-24	SOS	1625.0
2012-02-24	SRD	3.2999999999999998
2012-02-24	STD	18405.0
2012-02-24	SVC	8.7475000000000005
2012-02-24	SYP	57.442500000000003
2012-02-24	SZL	7.6599000000000004
2012-02-24	THB	30.375
2012-02-24	TJS	4.7591000000000001
2012-02-24	TND	1.4967999999999999
2012-02-24	TRY	1.7585999999999999
2012-02-24	TTD	6.3600000000000003
2012-02-24	TWD	29.581
2012-02-24	TZS	1600.0
2012-02-24	UAH	8.0091999999999999
2012-02-24	UGX	2335.0
2012-02-24	UYU	19.399999999999999
2012-02-24	UZS	1824.3800000000001
2012-02-24	VEF	4.2946999999999997
2012-02-24	VND	20775.0
2012-02-24	XAF	491.755
2012-02-24	XCD	2.7000000000000002
2012-02-24	XOF	493.27999999999997
2012-02-24	XPF	89.484300000000005
2012-02-24	ZAR	7.6599000000000004
2012-02-24	ZMK	5260.0
2012-02-24	ZMW	5.2599999999999998
2012-02-24	ZWL	322.35500000000002
2012-02-27	AED	3.673
2012-02-27	AFN	49.420000000000002
2012-02-27	ALL	103.90000000000001
2012-02-27	AMD	389.19999999999999
2012-02-27	ANG	1.79
2012-02-27	AOA	95.077100000000002
2012-02-27	ATS	10.2303
2012-02-27	AUD	0.93510000000000004
2012-02-27	AWG	1.79
2012-02-27	AZN	0.78590000000000004
2012-02-27	BAM	1.4527000000000001
2012-02-27	BBD	2.0
2012-02-27	BDT	81.719999999999999
2012-02-27	BEF	29.991399999999999
2012-02-27	BGN	1.4541999999999999
2012-02-27	BHD	0.377
2012-02-27	BIF	1404.4000000000001
2012-02-27	BND	1.2553000000000001
2012-02-27	BOB	6.9165999999999999
2012-02-27	BRL	1.7098
2012-02-27	BWP	7.1943000000000001
2012-02-27	BYR	8140.0
2012-02-27	BZD	1.9213
2012-02-27	CAD	0.99929999999999997
2012-02-27	CDF	914.82770000000005
2012-02-27	CHF	0.89600000000000002
2012-02-27	CNY	6.2976000000000001
2012-02-27	COP	1773.96
2012-02-27	CRC	512.0
2012-02-27	CUP	1.0
2012-02-27	CVE	81.995000000000005
2012-02-27	CYP	0.43519999999999998
2012-02-27	CZK	18.595500000000001
2012-02-27	DEM	1.4540999999999999
2012-02-27	DJF	177.72
2012-02-27	DKK	5.5289999999999999
2012-02-27	DOP	39.115000000000002
2012-02-27	DZD	75.260800000000003
2012-02-27	ECS	25000.0
2012-02-27	EEK	11.6327
2012-02-27	ESP	123.7025
2012-02-27	ETB	17.411300000000001
2012-02-27	EUR	0.74350000000000005
2012-02-27	FIM	4.4204999999999997
2012-02-27	FJD	1.7501
2012-02-27	FRF	4.8768000000000002
2012-02-27	GBP	0.63
2012-02-27	GEL	1.645
2012-02-27	GHS	1.7044999999999999
2012-02-27	GMD	30.524999999999999
2012-02-27	GNF	7100.0
2012-02-27	GTQ	7.79
2012-02-27	GYD	204.69999999999999
2012-02-27	HKD	7.7544000000000004
2012-02-27	HNL	19.059999999999999
2012-02-27	HRK	5.6398000000000001
2012-02-27	HTG	40.346499999999999
2012-02-27	HUF	216.58000000000001
2012-02-27	IDR	9118.0
2012-02-27	IEP	0.58560000000000001
2012-02-27	ILS	3.7728999999999999
2012-02-27	INR	48.945
2012-02-27	IQD	1165.0
2012-02-27	IRR	12273.450000000001
2012-02-27	ISK	124.20999999999999
2012-02-27	ITL	1439.55
2012-02-27	JMD	86.420000000000002
2012-02-27	JOD	0.70899999999999996
2012-02-27	JPY	81.200000000000003
2012-02-27	KES	82.599999999999994
2012-02-27	KGS	46.899999999999999
2012-02-27	KHR	4023.6667000000002
2012-02-27	KMF	365.40859999999998
2012-02-27	KRW	1125.9300000000001
2012-02-27	KWD	0.27744000000000002
2012-02-27	KYD	0.81999999999999995
2012-02-27	KZT	147.62
2012-02-27	LAK	7988.5
2012-02-27	LBP	1503.0
2012-02-27	LKR	119.84999999999999
2012-02-27	LRD	73.5
2012-02-27	LSL	7.5986000000000002
2012-02-27	LTL	2.5676999999999999
2012-02-27	LVL	0.51951000000000003
2012-02-27	LYD	1.2430000000000001
2012-02-27	MAD	8.3272999999999993
2012-02-27	MDL	11.7775
2012-02-27	MGA	2176.0
2012-02-27	MKD	45.890999999999998
2012-02-27	MMK	6.4199999999999999
2012-02-27	MNT	1327.5
2012-02-27	MOP	7.9867999999999997
2012-02-27	MRO	294.0
2012-02-27	MUR	28.949999999999999
2012-02-27	MVR	15.35
2012-02-27	MWK	166.5
2012-02-27	MXN	12.9041
2012-02-27	MYR	3.0125000000000002
2012-02-27	NAD	7.5986000000000002
2012-02-27	NGN	157.74000000000001
2012-02-27	NIO	23.145700000000001
2012-02-27	NLG	1.6384000000000001
2012-02-27	NOK	5.5744999999999996
2012-02-27	NPR	78.75
2012-02-27	NZD	1.1961999999999999
2012-02-27	OMR	0.38503999999999999
2012-02-27	PAB	1.0
2012-02-27	PEN	2.6785000000000001
2012-02-27	PGK	2.0638999999999998
2012-02-27	PHP	42.825000000000003
2012-02-27	PLN	3.0964999999999998
2012-02-27	PYG	4372.0
2012-02-27	QAR	3.6408
2012-02-27	RON	3.238
2012-02-27	RSD	82.172799999999995
2012-02-27	RUB	29.184699999999999
2012-02-27	RWF	604.99530000000004
2012-02-27	SAR	3.7503000000000002
2012-02-27	SCR	14.077400000000001
2012-02-27	SEK	6.5579999999999998
2012-02-27	SGD	1.2557
2012-02-27	SKK	22.3977
2012-02-27	SOS	1625.0
2012-02-27	SRD	3.2999999999999998
2012-02-27	STD	18457.5
2012-02-27	SVC	8.75
2012-02-27	SYP	57.445799999999998
2012-02-27	SZL	7.5986000000000002
2012-02-27	THB	30.359999999999999
2012-02-27	TJS	4.7591999999999999
2012-02-27	TND	1.4891000000000001
2012-02-27	TRY	1.7665999999999999
2012-02-27	TTD	6.3987999999999996
2012-02-27	TZS	1600.0
2012-02-27	UAH	8.0090000000000003
2012-02-27	UGX	2337.0
2012-02-27	UYU	19.399999999999999
2012-02-27	UZS	1824.3800000000001
2012-02-27	VEF	4.2946999999999997
2012-02-27	VND	20838.0
2012-02-27	XAF	488.97000000000003
2012-02-27	XCD	2.7000000000000002
2012-02-27	XOF	490.41989999999998
2012-02-27	XPF	88.6434
2012-02-27	ZAR	7.5986000000000002
2012-02-27	ZMK	5263.0
2012-02-27	ZMW	5.2629999999999999
2012-02-27	ZWL	322.35500000000002
2012-02-28	AED	3.6728999999999998
2012-02-28	AFN	49.399999999999999
2012-02-28	ALL	104.5
2012-02-28	AMD	388.31
2012-02-28	ANG	1.79
2012-02-28	AOA	95.295000000000002
2012-02-28	ARS	4.3535000000000004
2012-02-28	ATS	10.2704
2012-02-28	AUD	0.92959999999999998
2012-02-28	AWG	1.79
2012-02-28	AZN	0.78549999999999998
2012-02-28	BAM	1.4598
2012-02-28	BBD	2.0
2012-02-28	BDT	81.724999999999994
2012-02-28	BEF	30.108899999999998
2012-02-28	BGN	1.46
2012-02-28	BHD	0.37702000000000002
2012-02-28	BIF	1404.4000000000001
2012-02-28	BND	1.2549999999999999
2012-02-28	BOB	6.9100000000000001
2012-02-28	BRL	1.7069000000000001
2012-02-28	BWP	7.1658999999999997
2012-02-28	BYR	8125.0
2012-02-28	BZD	1.9135
2012-02-28	CAD	0.999
2012-02-28	CDF	914.82770000000005
2012-02-28	CHF	0.89929999999999999
2012-02-28	CNY	6.3014000000000001
2012-02-28	COP	1770.55
2012-02-28	CRC	511.25
2012-02-28	CUP	1.0
2012-02-28	CVE	82.295000000000002
2012-02-28	CYP	0.43690000000000001
2012-02-28	CZK	18.6388
2012-02-28	DEM	1.4598
2012-02-28	DJF	177.72
2012-02-28	DKK	5.5502000000000002
2012-02-28	DOP	39.0
2012-02-28	DZD	75.475999999999999
2012-02-28	ECS	25000.0
2012-02-28	EEK	11.6783
2012-02-28	ESP	124.1872
2012-02-28	ETB	17.416799999999999
2012-02-28	EUR	0.74639999999999995
2012-02-28	FIM	4.4378000000000002
2012-02-28	FJD	1.7445999999999999
2012-02-28	FRF	4.8959000000000001
2012-02-28	GBP	0.63200000000000001
2012-02-28	GEL	1.6599999999999999
2012-02-28	GHS	1.6999
2012-02-28	GMD	31.0
2012-02-28	GNF	7102.5
2012-02-28	GTQ	7.7800000000000002
2012-02-28	GYD	202.09999999999999
2012-02-28	HKD	7.7554999999999996
2012-02-28	HNL	19.059999999999999
2012-02-28	HRK	5.6581000000000001
2012-02-28	HTG	40.334000000000003
2012-02-28	HUF	217.03
2012-02-28	IDR	9162.0
2012-02-28	IEP	0.58779999999999999
2012-02-28	ILS	3.7932000000000001
2012-02-28	INR	49.233699999999999
2012-02-28	IQD	1165.0
2012-02-28	IRR	12269.950000000001
2012-02-28	ISK	124.95
2012-02-28	ITL	1445.1900000000001
2012-02-28	JMD	86.420000000000002
2012-02-28	JOD	0.70889999999999997
2012-02-28	JPY	80.609999999999999
2012-02-28	KES	82.650000000000006
2012-02-28	KGS	46.895299999999999
2012-02-28	KHR	4018.0
2012-02-28	KMF	367.20859999999999
2012-02-28	KRW	1128.9000000000001
2012-02-28	KWD	0.27722000000000002
2012-02-28	KYD	0.81999999999999995
2012-02-28	KZT	147.63999999999999
2012-02-28	LAK	7983.0
2012-02-28	LBP	1503.5
2012-02-28	LKR	121.25
2012-02-28	LRD	73.5
2012-02-28	LSL	7.5529999999999999
2012-02-28	LTL	2.5771000000000002
2012-02-28	LVL	0.52129999999999999
2012-02-28	LYD	1.2431000000000001
2012-02-28	MAD	8.3520000000000003
2012-02-28	MDL	11.782500000000001
2012-02-28	MGA	2172.5
2012-02-28	MKD	45.968000000000004
2012-02-28	MMK	6.4299999999999997
2012-02-28	MNT	1330.0
2012-02-28	MOP	7.9878999999999998
2012-02-28	MRO	294.0
2012-02-28	MUR	28.800000000000001
2012-02-28	MVR	15.380000000000001
2012-02-28	MWK	166.95500000000001
2012-02-28	MXN	12.890700000000001
2012-02-28	MYR	3.0244
2012-02-28	NAD	7.5529999999999999
2012-02-28	NGN	157.63999999999999
2012-02-28	NIO	23.155000000000001
2012-02-28	NLG	1.6448
2012-02-28	NOK	5.6055000000000001
2012-02-28	NPR	78.299999999999997
2012-02-28	NZD	1.1897
2012-02-28	OMR	0.38500000000000001
2012-02-28	PAB	1.0
2012-02-28	PEN	2.6775000000000002
2012-02-28	PGK	2.0600000000000001
2012-02-28	PHP	42.978000000000002
2012-02-28	PLN	3.1101000000000001
2012-02-28	PYG	4372.0
2012-02-28	QAR	3.6406999999999998
2012-02-28	RON	3.2483
2012-02-28	RSD	82.067899999999995
2012-02-28	RUB	29.0395
2012-02-28	RWF	605.01089999999999
2012-02-28	SAR	3.7503000000000002
2012-02-28	SCR	13.999499999999999
2012-02-28	SEK	6.5956999999999999
2012-02-28	SGD	1.2557
2012-02-28	SKK	22.485399999999998
2012-02-28	SOS	1625.0
2012-02-28	SRD	3.2999999999999998
2012-02-28	STD	18305.0
2012-02-28	SVC	8.7475000000000005
2012-02-28	SYP	57.429000000000002
2012-02-28	SZL	7.5529999999999999
2012-02-28	THB	30.504999999999999
2012-02-28	TJS	4.7592999999999996
2012-02-28	TND	1.4936
2012-02-28	TRY	1.7661
2012-02-28	TTD	6.3300000000000001
2012-02-28	TZS	1600.0
2012-02-28	UAH	7.9977999999999998
2012-02-28	UGX	2370.0
2012-02-28	UYU	19.399999999999999
2012-02-28	UZS	1824.3800000000001
2012-02-28	VEF	4.2946999999999997
2012-02-28	VND	20835.0
2012-02-28	XAF	490.82010000000002
2012-02-28	XCD	2.7000000000000002
2012-02-28	XOF	492.29000000000002
2012-02-28	XPF	89.0702
2012-02-28	ZAR	7.5529999999999999
2012-02-28	ZMK	5285.0
2012-02-28	ZMW	5.2850000000000001
2012-02-28	ZWL	322.35500000000002
2012-02-29	AED	3.6728999999999998
2012-02-29	AFN	49.350000000000001
2012-02-29	ALL	103.98
2012-02-29	AMD	388.75
2012-02-29	ANG	1.79
2012-02-29	AOA	94.849999999999994
2012-02-29	ARS	4.3555000000000001
2012-02-29	ATS	10.218500000000001
2012-02-29	AUD	0.92879999999999996
2012-02-29	AWG	1.79
2012-02-29	AZN	0.78580000000000005
2012-02-29	BAM	1.4528000000000001
2012-02-29	BBD	2.0
2012-02-29	BDT	81.75
2012-02-29	BEF	29.956900000000001
2012-02-29	BGN	1.4533
2012-02-29	BHD	0.37702000000000002
2012-02-29	BIF	1404.4000000000001
2012-02-29	BND	1.2524
2012-02-29	BOB	6.9100000000000001
2012-02-29	BRL	1.6958
2012-02-29	BWP	7.1454000000000004
2012-02-29	BYR	8125.0
2012-02-29	BZD	1.9135
2012-02-29	CAD	0.99529999999999996
2012-02-29	CDF	920.56110000000001
2012-02-29	CHF	0.89549999999999996
2012-02-29	CNY	6.2992999999999997
2012-02-29	COP	1766.25
2012-02-29	CRC	510.0
2012-02-29	CUP	1.0
2012-02-29	CVE	81.935000000000002
2012-02-29	CYP	0.43469999999999998
2012-02-29	CZK	18.512799999999999
2012-02-29	DEM	1.4523999999999999
2012-02-29	DJF	177.72
2012-02-29	DKK	5.5251000000000001
2012-02-29	DOP	39.075000000000003
2012-02-29	DZD	75.417599999999993
2012-02-29	ECS	25000.0
2012-02-29	EEK	11.619300000000001
2012-02-29	ESP	123.56010000000001
2012-02-29	ETB	17.419499999999999
2012-02-29	EUR	0.74270000000000003
2012-02-29	FIM	4.4154
2012-02-29	FJD	1.7504999999999999
2012-02-29	FRF	4.8712
2012-02-29	GBP	0.62890000000000001
2012-02-29	GEL	1.6599999999999999
2012-02-29	GHS	1.6998
2012-02-29	GMD	30.524999999999999
2012-02-29	GNF	7102.5
2012-02-29	GTQ	7.7975000000000003
2012-02-29	GYD	202.09999999999999
2012-02-29	HKD	7.7553999999999998
2012-02-29	HNL	19.059999999999999
2012-02-29	HRK	5.6291000000000002
2012-02-29	HTG	41.0
2012-02-29	HUF	215.34999999999999
2012-02-29	IDR	9142.0
2012-02-29	IEP	0.58489999999999998
2012-02-29	ILS	3.7827000000000002
2012-02-29	INR	49.0762
2012-02-29	IQD	1165.0
2012-02-29	IRR	12269.950000000001
2012-02-29	ISK	124.51000000000001
2012-02-29	ITL	1437.9000000000001
2012-02-29	JMD	86.724999999999994
2012-02-29	JOD	0.70889999999999997
2012-02-29	JPY	80.459999999999994
2012-02-29	KES	82.730000000000004
2012-02-29	KGS	46.6571
2012-02-29	KHR	4015.0
2012-02-29	KMF	365.4221
2012-02-29	KRW	1124.45
2012-02-29	KWD	0.27729999999999999
2012-02-29	KYD	0.81999999999999995
2012-02-29	KZT	147.71000000000001
2012-02-29	LAK	7985.0
2012-02-29	LBP	1503.5
2012-02-29	LKR	122.0
2012-02-29	LRD	73.5
2012-02-29	LSL	7.4715999999999996
2012-02-29	LTL	2.5657000000000001
2012-02-29	LVL	0.51919999999999999
2012-02-29	LYD	1.2431000000000001
2012-02-29	MAD	8.3203999999999994
2012-02-29	MDL	11.7575
2012-02-29	MGA	2168.0
2012-02-29	MKD	45.811
2012-02-29	MMK	6.4299999999999997
2012-02-29	MNT	1336.0
2012-02-29	MOP	7.9882
2012-02-29	MRO	294.0
2012-02-29	MUR	29.0
2012-02-29	MVR	15.380000000000001
2012-02-29	MWK	168.005
2012-02-29	MXN	12.8444
2012-02-29	MYR	3.0114999999999998
2012-02-29	NAD	7.4715999999999996
2012-02-29	NGN	157.59999999999999
2012-02-29	NIO	23.158100000000001
2012-02-29	NLG	1.6365000000000001
2012-02-29	NOK	5.5664999999999996
2012-02-29	NPR	78.599999999999994
2012-02-29	NZD	1.1936
2012-02-29	OMR	0.38500000000000001
2012-02-29	PAB	1.0
2012-02-29	PGK	2.0600999999999998
2012-02-29	PHP	42.844999999999999
2012-02-29	PLN	3.0657999999999999
2012-02-29	PYG	4280.0
2012-02-29	QAR	3.6406999999999998
2012-02-29	RON	3.2319
2012-02-29	RSD	81.957899999999995
2012-02-29	RUB	29.0366
2012-02-29	RWF	605.51089999999999
2012-02-29	SAR	3.7503000000000002
2012-02-29	SCR	14.004
2012-02-29	SEK	6.5513000000000003
2012-02-29	SGD	1.2512000000000001
2012-02-29	SKK	22.3719
2012-02-29	SOS	1625.0
2012-02-29	SRD	3.2999999999999998
2012-02-29	STD	18255.0
2012-02-29	SVC	8.7475000000000005
2012-02-29	SYP	57.439999999999998
2012-02-29	SZL	7.4715999999999996
2012-02-29	THB	30.359999999999999
2012-02-29	TJS	4.7594000000000003
2012-02-29	TND	1.4879
2012-02-29	TRY	1.7523
2012-02-29	TTD	6.3821000000000003
2012-02-29	TWD	29.577000000000002
2012-02-29	TZS	1600.0
2012-02-29	UAH	7.9923000000000002
2012-02-29	UGX	2365.0
2012-02-29	UYU	19.3416
2012-02-29	UZS	1827.8900000000001
2012-02-29	VEF	4.2946999999999997
2012-02-29	VND	20828.0
2012-02-29	XAF	488.64499999999998
2012-02-29	XCD	2.7000000000000002
2012-02-29	XOF	490.11000000000001
2012-02-29	XPF	88.636799999999994
2012-02-29	ZAR	7.4715999999999996
2012-02-29	ZMK	5270.0
2012-02-29	ZMW	5.2699999999999996
2012-02-29	ZWL	322.35500000000002
2012-03-01	AED	3.6728999999999998
2012-03-01	AFN	49.380000000000003
2012-03-01	ALL	105.09999999999999
2012-03-01	AMD	389.05000000000001
2012-03-01	ANG	1.79
2012-03-01	AOA	95.295000000000002
2012-03-01	ARS	4.3564999999999996
2012-03-01	ATS	10.3271
2012-03-01	AUD	0.93179999999999996
2012-03-01	AWG	1.79
2012-03-01	AZN	0.78569999999999995
2012-03-01	BAM	1.468
2012-03-01	BBD	2.0
2012-03-01	BDT	81.775000000000006
2012-03-01	BEF	30.275099999999998
2012-03-01	BGN	1.4679
2012-03-01	BHD	0.37698999999999999
2012-03-01	BIF	1407.0999999999999
2012-03-01	BND	1.2494000000000001
2012-03-01	BOB	6.9207000000000001
2012-03-01	BRL	1.7177
2012-03-01	BWP	7.1608000000000001
2012-03-01	BYR	8125.0
2012-03-01	BZD	1.9135
2012-03-01	CAD	0.9899
2012-03-01	CDF	921.13499999999999
2012-03-01	CHF	0.90439999999999998
2012-03-01	CNY	6.2938000000000001
2012-03-01	COP	1765.5
2012-03-01	CRC	511.25
2012-03-01	CUP	1.0
2012-03-01	CVE	82.745000000000005
2012-03-01	CYP	0.43930000000000002
2012-03-01	CZK	18.686900000000001
2012-03-01	DEM	1.4679
2012-03-01	DJF	177.72
2012-03-01	DKK	5.5797999999999996
2012-03-01	DOP	39.064999999999998
2012-03-01	DZD	74.240099999999998
2012-03-01	ECS	25000.0
2012-03-01	EEK	11.742800000000001
2012-03-01	ESP	124.87269999999999
2012-03-01	ETB	17.4222
2012-03-01	EUR	0.75049999999999994
2012-03-01	FIM	4.4622999999999999
2012-03-01	FJD	1.7461
2012-03-01	FRF	4.923
2012-03-01	GBP	0.62829999999999997
2012-03-01	GEL	1.6719999999999999
2012-03-01	GHS	1.7024999999999999
2012-03-01	GMD	31.495000000000001
2012-03-01	GNF	7100.0
2012-03-01	GTQ	7.7699999999999996
2012-03-01	GYD	201.5
2012-03-01	HKD	7.7564000000000002
2012-03-01	HNL	19.059999999999999
2012-03-01	HRK	5.6814
2012-03-01	HTG	40.966500000000003
2012-03-01	HUF	216.99000000000001
2012-03-01	IDR	9074.0
2012-03-01	IEP	0.59109999999999996
2012-03-01	ILS	3.7808000000000002
2012-03-01	INR	49.023800000000001
2012-03-01	IQD	1165.0
2012-03-01	IRR	12269.950000000001
2012-03-01	ISK	125.37
2012-03-01	ITL	1453.1700000000001
2012-03-01	JMD	86.420000000000002
2012-03-01	JOD	0.70889999999999997
2012-03-01	JPY	81.150000000000006
2012-03-01	KES	83.0
2012-03-01	KGS	46.490000000000002
2012-03-01	KHR	4014.0668999999998
2012-03-01	KMF	369.262
2012-03-01	KWD	0.27712999999999999
2012-03-01	KYD	0.81999999999999995
2012-03-01	KZT	147.71000000000001
2012-03-01	LAK	7980.0
2012-03-01	LBP	1503.0
2012-03-01	LKR	121.90000000000001
2012-03-01	LRD	73.5
2012-03-01	LSL	7.5063000000000004
2012-03-01	LTL	2.5914000000000001
2012-03-01	LVL	0.5242
2012-03-01	LYD	1.2446999999999999
2012-03-01	MAD	8.3880999999999997
2012-03-01	MDL	11.7575
2012-03-01	MGA	2164.5
2012-03-01	MKD	45.792000000000002
2012-03-01	MMK	6.4100000000000001
2012-03-01	MNT	1340.0
2012-03-01	MOP	7.9889000000000001
2012-03-01	MRO	294.5
2012-03-01	MUR	28.949999999999999
2012-03-01	MVR	15.41
2012-03-01	MWK	168.005
2012-03-01	MXN	12.862399999999999
2012-03-01	MYR	2.9944999999999999
2012-03-01	NAD	7.5063000000000004
2012-03-01	NGN	157.65000000000001
2012-03-01	NIO	23.161200000000001
2012-03-01	NLG	1.6538999999999999
2012-03-01	NOK	5.5918999999999999
2012-03-01	NPR	78.5
2012-03-01	NZD	1.1989000000000001
2012-03-01	OMR	0.38500000000000001
2012-03-01	PAB	1.0
2012-03-01	PGK	2.0569000000000002
2012-03-01	PHP	42.747
2012-03-01	PLN	3.0998000000000001
2012-03-01	PYG	4280.0
2012-03-01	QAR	3.6404999999999998
2012-03-01	RON	3.2664
2012-03-01	RSD	83.109700000000004
2012-03-01	RUB	29.064599999999999
2012-03-01	RWF	605.75310000000002
2012-03-01	SAR	3.7503000000000002
2012-03-01	SCR	14.1005
2012-03-01	SEK	6.6193999999999997
2012-03-01	SGD	1.2518
2012-03-01	SKK	22.6096
2012-03-01	SOS	1625.3079
2012-03-01	SRD	3.2999999999999998
2012-03-01	STD	18255.0
2012-03-01	SVC	8.7475000000000005
2012-03-01	SYP	57.404499999999999
2012-03-01	SZL	7.5063000000000004
2012-03-01	THB	30.271999999999998
2012-03-01	TJS	4.7598000000000003
2012-03-01	TND	1.4992000000000001
2012-03-01	TRY	1.7485999999999999
2012-03-01	TTD	6.3789999999999996
2012-03-01	TWD	29.393999999999998
2012-03-01	TZS	1600.0
2012-03-01	UAH	8.0065000000000008
2012-03-01	UGX	2380.0
2012-03-01	UYU	19.399999999999999
2012-03-01	UZS	1827.8900000000001
2012-03-01	VEF	4.2946999999999997
2012-03-01	VND	20835.0
2012-03-01	XAF	493.47000000000003
2012-03-01	XCD	2.7000000000000002
2012-03-01	XOF	494.96499999999997
2012-03-01	XPF	89.460800000000006
2012-03-01	ZAR	7.5063000000000004
2012-03-01	ZMK	5250.0
2012-03-01	ZMW	5.25
2012-03-01	ZWL	322.35500000000002
2012-03-02	AED	3.6728999999999998
2012-03-02	AFN	49.350000000000001
2012-03-02	ALL	105.26000000000001
2012-03-02	AMD	388.04000000000002
2012-03-02	ANG	1.79
2012-03-02	AOA	95.305000000000007
2012-03-02	ARS	4.3460000000000001
2012-03-02	ATS	10.337199999999999
2012-03-02	AUD	0.92510000000000003
2012-03-02	AWG	1.79
2012-03-02	AZN	0.78559999999999997
2012-03-02	BAM	1.4699
2012-03-02	BBD	2.0
2012-03-02	BDT	81.775000000000006
2012-03-02	BEF	30.3047
2012-03-02	BGN	1.4693000000000001
2012-03-02	BHD	0.37702000000000002
2012-03-02	BIF	1407.0999999999999
2012-03-02	BND	1.2499
2012-03-02	BOB	6.9100000000000001
2012-03-02	BRL	1.7136
2012-03-02	BWP	7.1352000000000002
2012-03-02	BYR	8130.0
2012-03-02	BZD	1.9299999999999999
2012-03-02	CAD	0.98550000000000004
2012-03-02	CDF	918.02499999999998
2012-03-02	CHF	0.90610000000000002
2012-03-02	CNY	6.3003999999999998
2012-03-02	COP	1766.5
2012-03-02	CRC	512.0
2012-03-02	CUP	1.0
2012-03-02	CVE	82.829999999999998
2012-03-02	CYP	0.43969999999999998
2012-03-02	CZK	18.5947
2012-03-02	DEM	1.4693000000000001
2012-03-02	DJF	177.72
2012-03-02	DKK	5.5853999999999999
2012-03-02	DOP	39.094999999999999
2012-03-02	DZD	73.906700000000001
2012-03-02	ECS	25000.0
2012-03-02	EEK	11.754200000000001
2012-03-02	ESP	124.99469999999999
2012-03-02	ETB	17.424700000000001
2012-03-02	EUR	0.75119999999999998
2012-03-02	FIM	4.4665999999999997
2012-03-02	FJD	1.7504999999999999
2012-03-02	FRF	4.9278000000000004
2012-03-02	GBP	0.62670000000000003
2012-03-02	GEL	1.669
2012-03-02	GHS	1.7064999999999999
2012-03-02	GMD	31.5
2012-03-02	GNF	7050.0
2012-03-02	GTQ	7.7599999999999998
2012-03-02	GYD	202.40000000000001
2012-03-02	HKD	7.7553999999999998
2012-03-02	HNL	19.059999999999999
2012-03-02	HRK	5.6866000000000003
2012-03-02	HTG	40.994
2012-03-02	HUF	215.65000000000001
2012-03-02	IDR	9079.0
2012-03-02	IEP	0.59160000000000001
2012-03-02	ILS	3.7837999999999998
2012-03-02	INR	49.219999999999999
2012-03-02	IQD	1165.0
2012-03-02	IRR	12299.950000000001
2012-03-02	ISK	125.38
2012-03-02	ITL	1454.5899999999999
2012-03-02	JMD	86.75
2012-03-02	JOD	0.70889999999999997
2012-03-02	JPY	81.120000000000005
2012-03-02	KES	83.099999999999994
2012-03-02	KGS	46.548499999999997
2012-03-02	KHR	4011.9167000000002
2012-03-02	KMF	369.72000000000003
2012-03-02	KRW	1118.8
2012-03-02	KWD	0.27760000000000001
2012-03-02	KYD	0.81999999999999995
2012-03-02	KZT	147.88
2012-03-02	LAK	7986.5
2012-03-02	LBP	1503.5
2012-03-02	LKR	122.2
2012-03-02	LRD	73.5
2012-03-02	LSL	7.4402999999999997
2012-03-02	LTL	2.5941000000000001
2012-03-02	LVL	0.52456999999999998
2012-03-02	LYD	1.2472000000000001
2012-03-02	MAD	8.3946000000000005
2012-03-02	MDL	11.8337
2012-03-02	MGA	2169.5
2012-03-02	MKD	46.213700000000003
2012-03-02	MMK	6.4100000000000001
2012-03-02	MNT	1340.5
2012-03-02	MOP	7.9878999999999998
2012-03-02	MRO	294.5
2012-03-02	MUR	28.850000000000001
2012-03-02	MVR	15.41
2012-03-02	MWK	167.495
2012-03-02	MXN	12.7241
2012-03-02	MYR	3.0017999999999998
2012-03-02	NAD	7.4402999999999997
2012-03-02	NGN	157.65000000000001
2012-03-02	NIO	23.164300000000001
2012-03-02	NLG	1.6555
2012-03-02	NOK	5.5727000000000002
2012-03-02	NPR	78.310000000000002
2012-03-02	NZD	1.1912
2012-03-02	OMR	0.38500000000000001
2012-03-02	PAB	1.0
2012-03-02	PGK	2.0602999999999998
2012-03-02	PHP	42.82
2012-03-02	PLN	3.0817000000000001
2012-03-02	PYG	4280.0
2012-03-02	QAR	3.6404000000000001
2012-03-02	RON	3.2688999999999999
2012-03-02	RSD	83.138999999999996
2012-03-02	RUB	29.275300000000001
2012-03-02	RWF	606.21770000000004
2012-03-02	SAR	3.7502
2012-03-02	SCR	13.903
2012-03-02	SEK	6.6246
2012-03-02	SGD	1.25
2012-03-02	SKK	22.631599999999999
2012-03-02	SOS	1622.6667
2012-03-02	SRD	3.2999999999999998
2012-03-02	STD	18455.0
2012-03-02	SVC	8.7475000000000005
2012-03-02	SYP	57.439500000000002
2012-03-02	SZL	7.4402999999999997
2012-03-02	THB	30.530000000000001
2012-03-02	TJS	4.7596999999999996
2012-03-02	TND	1.4977
2012-03-02	TRY	1.7537
2012-03-02	TTD	6.3600000000000003
2012-03-02	TWD	29.452999999999999
2012-03-02	TZS	1600.0
2012-03-02	UAH	8.0024999999999995
2012-03-02	UGX	2393.0
2012-03-02	UYU	19.3339
2012-03-02	UZS	1827.8900000000001
2012-03-02	VEF	4.2946999999999997
2012-03-02	VND	20805.0
2012-03-02	XAF	493.99000000000001
2012-03-02	XCD	2.7000000000000002
2012-03-02	XOF	495.46499999999997
2012-03-02	XPF	89.679199999999994
2012-03-02	ZAR	7.4402999999999997
2012-03-02	ZMK	5267.0
2012-03-02	ZMW	5.2670000000000003
2012-03-02	ZWL	322.35500000000002
2012-03-05	AED	3.6728999999999998
2012-03-05	AFN	49.350000000000001
2012-03-05	ALL	105.98
2012-03-05	AMD	388.5
2012-03-05	ANG	1.79
2012-03-05	AOA	94.890000000000001
2012-03-05	ARS	4.3358999999999996
2012-03-05	ATS	10.426
2012-03-05	AUD	0.93179999999999996
2012-03-05	AWG	1.79
2012-03-05	AZN	0.78569999999999995
2012-03-05	BAM	1.4812000000000001
2012-03-05	BBD	2.0
2012-03-05	BDT	81.775000000000006
2012-03-05	BEF	30.565200000000001
2012-03-05	BGN	1.4814000000000001
2012-03-05	BHD	0.37702000000000002
2012-03-05	BIF	1409.7
2012-03-05	BND	1.2511000000000001
2012-03-05	BOB	6.9100000000000001
2012-03-05	BRL	1.7304999999999999
2012-03-05	BWP	7.1787999999999998
2012-03-05	BYR	8130.0
2012-03-05	BZD	1.9135
2012-03-05	CAD	0.98929999999999996
2012-03-05	CDF	919.93219999999997
2012-03-05	CHF	0.91420000000000001
2012-03-05	CLP	476.56999999999999
2012-03-05	CNY	6.2984
2012-03-05	COP	1773.0
2012-03-05	CRC	511.0
2012-03-05	CUP	1.0
2012-03-05	CVE	83.525000000000006
2012-03-05	CYP	0.44340000000000002
2012-03-05	CZK	18.751000000000001
2012-03-05	DEM	1.4819
2012-03-05	DJF	177.72
2012-03-05	DKK	5.633
2012-03-05	DOP	39.115000000000002
2012-03-05	DZD	74.512900000000002
2012-03-05	ECS	25000.0
2012-03-05	EEK	11.8553
2012-03-05	ESP	126.06910000000001
2012-03-05	ETB	17.424700000000001
2012-03-05	EUR	0.75749999999999995
2012-03-05	FIM	4.5049999999999999
2012-03-05	FJD	1.744
2012-03-05	FRF	4.9701000000000004
2012-03-05	GBP	0.63160000000000005
2012-03-05	GEL	1.6619999999999999
2012-03-05	GHS	1.7072000000000001
2012-03-05	GMD	31.5
2012-03-05	GNF	7100.0
2012-03-05	GTQ	7.7599999999999998
2012-03-05	GYD	203.5
2012-03-05	HKD	7.7587999999999999
2012-03-05	HNL	19.059999999999999
2012-03-05	HRK	5.7302
2012-03-05	HTG	41.0625
2012-03-05	HUF	219.13999999999999
2012-03-05	IDR	9080.0
2012-03-05	IEP	0.59660000000000002
2012-03-05	ILS	3.8016000000000001
2012-03-05	INR	49.5
2012-03-05	IQD	1165.0
2012-03-05	IRR	12349.950000000001
2012-03-05	ISK	126.2
2012-03-05	ITL	1467.0899999999999
2012-03-05	JMD	86.420000000000002
2012-03-05	JOD	0.70840000000000003
2012-03-05	JPY	81.810000000000002
2012-03-05	KES	83.099999999999994
2012-03-05	KGS	46.731699999999996
2012-03-05	KHR	4015.0
2012-03-05	KMF	372.58999999999997
2012-03-05	KRW	1115.6800000000001
2012-03-05	KWD	0.27773999999999999
2012-03-05	KYD	0.81999999999999995
2012-03-05	KZT	147.88999999999999
2012-03-05	LAK	7987.0
2012-03-05	LBP	1503.5
2012-03-05	LKR	121.7
2012-03-05	LRD	73.5
2012-03-05	LSL	7.5208000000000004
2012-03-05	LTL	2.6160999999999999
2012-03-05	LVL	0.52890999999999999
2012-03-05	LYD	1.2531000000000001
2012-03-05	MAD	8.4509000000000007
2012-03-05	MDL	11.8482
2012-03-05	MGA	2171.5
2012-03-05	MKD	46.592500000000001
2012-03-05	MMK	6.3700000000000001
2012-03-05	MNT	1332.5
2012-03-05	MOP	7.9916999999999998
2012-03-05	MRO	294.5
2012-03-05	MUR	28.899999999999999
2012-03-05	MVR	15.41
2012-03-05	MWK	167.255
2012-03-05	MXN	12.7599
2012-03-05	MYR	3.0034999999999998
2012-03-05	NAD	7.5208000000000004
2012-03-05	NGN	157.65000000000001
2012-03-05	NIO	23.167400000000001
2012-03-05	NLG	1.6697
2012-03-05	NOK	5.6074999999999999
2012-03-05	NPR	78.650000000000006
2012-03-05	NZD	1.2060999999999999
2012-03-05	OMR	0.38500000000000001
2012-03-05	PAB	1.0
2012-03-05	PGK	2.0531000000000001
2012-03-05	PHP	42.692999999999998
2012-03-05	PLN	3.1158999999999999
2012-03-05	PYG	4280.0
2012-03-05	QAR	3.6402999999999999
2012-03-05	RON	3.2959999999999998
2012-03-05	RSD	83.967600000000004
2012-03-05	RUB	29.285900000000002
2012-03-05	RWF	606.33889999999997
2012-03-05	SAR	3.7502
2012-03-05	SCR	13.9305
2012-03-05	SEK	6.6782000000000004
2012-03-05	SGD	1.2522
2012-03-05	SKK	22.8262
2012-03-05	SOS	1620.0
2012-03-05	SRD	3.2999999999999998
2012-03-05	STD	18570.0
2012-03-05	SVC	8.7475000000000005
2012-03-05	SYP	56.987499999999997
2012-03-05	SZL	7.5208000000000004
2012-03-05	THB	30.593
2012-03-05	TJS	4.7596999999999996
2012-03-05	TND	1.5061
2012-03-05	TRY	1.768
2012-03-05	TTD	6.3600000000000003
2012-03-05	TWD	29.434000000000001
2012-03-05	TZS	1600.0
2012-03-05	UAH	8.0310000000000006
2012-03-05	UGX	2465.0
2012-03-05	UYU	19.399999999999999
2012-03-05	UZS	1827.8900000000001
2012-03-05	VEF	4.2946999999999997
2012-03-05	VND	20830.0
2012-03-05	XAF	498.125
2012-03-05	XCD	2.7000000000000002
2012-03-05	XOF	499.61500000000001
2012-03-05	XPF	90.375399999999999
2012-03-05	ZAR	7.5208000000000004
2012-03-05	ZMK	5265.0
2012-03-05	ZMW	5.2649999999999997
2012-03-05	ZWL	322.35500000000002
2012-03-06	AED	3.6728999999999998
2012-03-06	AFN	49.350000000000001
2012-03-06	ALL	105.88
2012-03-06	AMD	388.60000000000002
2012-03-06	ANG	1.79
2012-03-06	AOA	95.240899999999996
2012-03-06	ARS	4.335
2012-03-06	ATS	10.410299999999999
2012-03-06	AUD	0.93710000000000004
2012-03-06	AWG	1.79
2012-03-06	AZN	0.78569999999999995
2012-03-06	BAM	1.4794
2012-03-06	BBD	2.0
2012-03-06	BDT	81.700000000000003
2012-03-06	BEF	30.518999999999998
2012-03-06	BGN	1.4798
2012-03-06	BHD	0.37702000000000002
2012-03-06	BIF	1409.7
2012-03-06	BND	1.2563
2012-03-06	BOB	6.9199999999999999
2012-03-06	BRL	1.7394000000000001
2012-03-06	BWP	7.202
2012-03-06	BYR	8130.0
2012-03-06	BZD	1.9213
2012-03-06	CAD	0.99460000000000004
2012-03-06	CDF	921.20479999999998
2012-03-06	CHF	0.91220000000000001
2012-03-06	CNY	6.3068999999999997
2012-03-06	COP	1770.75
2012-03-06	CRC	511.25
2012-03-06	CUP	1.0
2012-03-06	CVE	83.430000000000007
2012-03-06	CYP	0.44280000000000003
2012-03-06	CZK	18.7593
2012-03-06	DEM	1.4797
2012-03-06	DJF	177.72
2012-03-06	DKK	5.6242000000000001
2012-03-06	DOP	39.115000000000002
2012-03-06	DZD	74.4114
2012-03-06	ECS	25000.0
2012-03-06	EEK	11.837400000000001
2012-03-06	ESP	125.8788
2012-03-06	ETB	17.424700000000001
2012-03-06	EUR	0.75660000000000005
2012-03-06	FIM	4.4981999999999998
2012-03-06	FJD	1.7637
2012-03-06	FRF	4.9626000000000001
2012-03-06	GBP	0.63029999999999997
2012-03-06	GEL	1.6619999999999999
2012-03-06	GHS	1.714
2012-03-06	GMD	31.5
2012-03-06	GNF	7100.0
2012-03-06	GTQ	7.7699999999999996
2012-03-06	GYD	205.0
2012-03-06	HKD	7.7634999999999996
2012-03-06	HNL	19.059999999999999
2012-03-06	HRK	5.7232000000000003
2012-03-06	HTG	40.996899999999997
2012-03-06	HUF	221.47
2012-03-06	IDR	9142.0
2012-03-06	IEP	0.5958
2012-03-06	ILS	3.7917999999999998
2012-03-06	INR	49.8538
2012-03-06	IQD	1165.0
2012-03-06	IRR	12359.950000000001
2012-03-06	ISK	126.12
2012-03-06	ITL	1464.8800000000001
2012-03-06	JMD	86.420000000000002
2012-03-06	JOD	0.70899999999999996
2012-03-06	JPY	81.560000000000002
2012-03-06	KES	83.349999999999994
2012-03-06	KGS	46.75
2012-03-06	KHR	4021.6667000000002
2012-03-06	KMF	372.11090000000002
2012-03-06	KRW	1118.6300000000001
2012-03-06	KWD	0.27839999999999998
2012-03-06	KYD	0.81999999999999995
2012-03-06	KZT	147.93000000000001
2012-03-06	LAK	8005.5
2012-03-06	LBP	1503.5
2012-03-06	LKR	121.90000000000001
2012-03-06	LRD	73.5
2012-03-06	LSL	7.5514000000000001
2012-03-06	LTL	2.6122000000000001
2012-03-06	LVL	0.52817000000000003
2012-03-06	LYD	1.2519
2012-03-06	MAD	8.4444999999999997
2012-03-06	MDL	11.876200000000001
2012-03-06	MGA	2167.0
2012-03-06	MKD	46.539999999999999
2012-03-06	MMK	6.4199999999999999
2012-03-06	MNT	1343.5
2012-03-06	MOP	7.9958999999999998
2012-03-06	MRO	294.5
2012-03-06	MUR	29.050000000000001
2012-03-06	MVR	15.369999999999999
2012-03-06	MWK	168.05500000000001
2012-03-06	MXN	12.8354
2012-03-06	MYR	3.02
2012-03-06	NAD	7.5514000000000001
2012-03-06	NGN	157.74000000000001
2012-03-06	NIO	23.093299999999999
2012-03-06	NLG	1.6672
2012-03-06	NOK	5.6181999999999999
2012-03-06	NPR	78.450000000000003
2012-03-06	NZD	1.2183999999999999
2012-03-06	OMR	0.38500000000000001
2012-03-06	PAB	1.0
2012-03-06	PGK	2.0531000000000001
2012-03-06	PHP	42.880000000000003
2012-03-06	PLN	3.1286
2012-03-06	PYG	4280.0
2012-03-06	QAR	3.6396999999999999
2012-03-06	RON	3.2924000000000002
2012-03-06	RSD	83.745400000000004
2012-03-06	RUB	29.3354
2012-03-06	RWF	606.15700000000004
2012-03-06	SAR	3.7503000000000002
2012-03-06	SCR	13.898400000000001
2012-03-06	SEK	6.7000999999999999
2012-03-06	SGD	1.2578
2012-03-06	SKK	22.791699999999999
2012-03-06	SOS	1620.5386000000001
2012-03-06	SRD	3.2999999999999998
2012-03-06	STD	18555.0
2012-03-06	SVC	8.75
2012-03-06	SYP	57.448
2012-03-06	SZL	7.5514000000000001
2012-03-06	THB	30.667000000000002
2012-03-06	TJS	4.7583000000000002
2012-03-06	TND	1.5058
2012-03-06	TRY	1.7705
2012-03-06	TTD	6.3982000000000001
2012-03-06	TWD	29.503
2012-03-06	TZS	1600.0
2012-03-06	UAH	8.0399999999999991
2012-03-06	UGX	2555.0
2012-03-06	UYU	19.399999999999999
2012-03-06	UZS	1822.3199999999999
2012-03-06	VEF	4.2946999999999997
2012-03-06	VND	20815.0
2012-03-06	XAF	497.55509999999998
2012-03-06	XCD	2.7000000000000002
2012-03-06	XOF	499.04500000000002
2012-03-06	XPF	90.259200000000007
2012-03-06	ZAR	7.5514000000000001
2012-03-06	ZMK	5270.0
2012-03-06	ZMW	5.2699999999999996
2012-03-06	ZWL	322.35500000000002
2012-03-07	AED	3.6728999999999998
2012-03-07	AFN	49.409999999999997
2012-03-07	ALL	106.59999999999999
2012-03-07	AMD	389.85000000000002
2012-03-07	ANG	1.79
2012-03-07	AOA	94.950000000000003
2012-03-07	ARS	4.3354999999999997
2012-03-07	ATS	10.492599999999999
2012-03-07	AUD	0.9476
2012-03-07	AWG	1.79
2012-03-07	AZN	0.78480000000000005
2012-03-07	BAM	1.4913000000000001
2012-03-07	BBD	2.0
2012-03-07	BDT	81.700000000000003
2012-03-07	BEF	30.760200000000001
2012-03-07	BGN	1.4915
2012-03-07	BHD	0.37702000000000002
2012-03-07	BIF	1407.0999999999999
2012-03-07	BND	1.2653000000000001
2012-03-07	BOB	6.96
2012-03-07	BRL	1.7582
2012-03-07	BWP	7.2648000000000001
2012-03-07	BYR	8130.0
2012-03-07	BZD	1.9135
2012-03-07	CAD	1.0019
2012-03-07	CDF	921.20479999999998
2012-03-07	CHF	0.91890000000000005
2012-03-07	CNY	6.3082000000000003
2012-03-07	COP	1778.1199999999999
2012-03-07	CRC	512.0
2012-03-07	CUP	1.0
2012-03-07	CVE	84.094999999999999
2012-03-07	CYP	0.44629999999999997
2012-03-07	CZK	18.985399999999998
2012-03-07	DEM	1.4914000000000001
2012-03-07	DJF	177.72
2012-03-07	DKK	5.6699000000000002
2012-03-07	DOP	39.023000000000003
2012-03-07	DZD	74.370800000000003
2012-03-07	ECS	25000.0
2012-03-07	EEK	11.930899999999999
2012-03-07	ESP	126.8737
2012-03-07	ETB	17.430199999999999
2012-03-07	EUR	0.76259999999999994
2012-03-07	FIM	4.5338000000000003
2012-03-07	FJD	1.7616000000000001
2012-03-07	FRF	5.0018000000000002
2012-03-07	GBP	0.63629999999999998
2012-03-07	GEL	1.657
2012-03-07	GHS	1.7117
2012-03-07	GMD	31.495000000000001
2012-03-07	GNF	7100.0
2012-03-07	GTQ	7.7699999999999996
2012-03-07	GYD	202.19999999999999
2012-03-07	HKD	7.7626999999999997
2012-03-07	HNL	19.059999999999999
2012-03-07	HRK	5.7618
2012-03-07	HTG	40.985999999999997
2012-03-07	HUF	224.81
2012-03-07	IDR	9161.0
2012-03-07	IEP	0.60060000000000002
2012-03-07	ILS	3.8121
2012-03-07	INR	50.376300000000001
2012-03-07	IQD	1165.0
2012-03-07	IRR	12294.950000000001
2012-03-07	ISK	125.64
2012-03-07	ITL	1476.46
2012-03-07	JMD	86.420000000000002
2012-03-07	JOD	0.70820000000000005
2012-03-07	JPY	80.890000000000001
2012-03-07	KES	82.700000000000003
2012-03-07	KGS	46.725299999999997
2012-03-07	KHR	4013.0
2012-03-07	KMF	375.11849999999998
2012-03-07	KRW	1122.6800000000001
2012-03-07	KWD	0.27823999999999999
2012-03-07	KYD	0.81999999999999995
2012-03-07	KZT	147.96000000000001
2012-03-07	LAK	7994.0
2012-03-07	LBP	1504.0
2012-03-07	LKR	121.5
2012-03-07	LRD	73.5
2012-03-07	LSL	7.6516000000000002
2012-03-07	LTL	2.6326999999999998
2012-03-07	LVL	0.5323
2012-03-07	LYD	1.2558
2012-03-07	MAD	8.4989000000000008
2012-03-07	MDL	11.886200000000001
2012-03-07	MGA	2158.0
2012-03-07	MKD	46.5745
2012-03-07	MMK	6.4299999999999997
2012-03-07	MNT	1337.0
2012-03-07	MOP	7.9964000000000004
2012-03-07	MRO	295.5
2012-03-07	MUR	29.0
2012-03-07	MVR	15.34
2012-03-07	MWK	167.745
2012-03-07	MXN	13.001099999999999
2012-03-07	MYR	3.0234000000000001
2012-03-07	NAD	7.6516000000000002
2012-03-07	NGN	157.63
2012-03-07	NIO	23.1797
2012-03-07	NLG	1.6803999999999999
2012-03-07	NOK	5.7064000000000004
2012-03-07	NPR	79.709999999999994
2012-03-07	NZD	1.2307999999999999
2012-03-07	OMR	0.38503999999999999
2012-03-07	PAB	1.0
2012-03-07	PEN	2.6775000000000002
2012-03-07	PGK	2.0546000000000002
2012-03-07	PHP	42.963000000000001
2012-03-07	PLN	3.1823999999999999
2012-03-07	PYG	4255.0
2012-03-07	QAR	3.6400999999999999
2012-03-07	RON	3.3222999999999998
2012-03-07	RSD	84.274000000000001
2012-03-07	RUB	29.627300000000002
2012-03-07	RWF	605.97519999999997
2012-03-07	SAR	3.7503000000000002
2012-03-07	SCR	14.0014
2012-03-07	SEK	6.7969999999999997
2012-03-07	SGD	1.2641
2012-03-07	SKK	22.971900000000002
2012-03-07	SOS	1620.0
2012-03-07	SRD	3.2999999999999998
2012-03-07	STD	18670.0
2012-03-07	SVC	8.7475000000000005
2012-03-07	SYP	57.435499999999998
2012-03-07	SZL	7.6516000000000002
2012-03-07	THB	30.739999999999998
2012-03-07	TJS	4.7592999999999996
2012-03-07	TND	1.5137
2012-03-07	TRY	1.7899
2012-03-07	TTD	6.3600000000000003
2012-03-07	TWD	29.518000000000001
2012-03-07	TZS	1600.0
2012-03-07	UAH	8.0381
2012-03-07	UGX	2500.0
2012-03-07	UYU	19.399999999999999
2012-03-07	UZS	1827.8900000000001
2012-03-07	VEF	4.2946999999999997
2012-03-07	VND	20860.0
2012-03-07	XAF	501.5
2012-03-07	XCD	2.7000000000000002
2012-03-07	XOF	502.75
2012-03-07	XPF	90.988699999999994
2012-03-07	ZAR	7.6516000000000002
2012-03-07	ZMK	5285.0
2012-03-07	ZMW	5.2850000000000001
2012-03-07	ZWL	322.35500000000002
2012-03-08	AED	3.6728999999999998
2012-03-08	AFN	49.439999999999998
2012-03-08	ALL	106.5
2012-03-08	AMD	389.94999999999999
2012-03-08	ANG	1.79
2012-03-08	AOA	95.305000000000007
2012-03-08	ARS	4.3372000000000002
2012-03-08	ATS	10.4649
2012-03-08	AUD	0.94489999999999996
2012-03-08	AWG	1.79
2012-03-08	AZN	0.7853
2012-03-08	BAM	1.4876
2012-03-08	BBD	2.0
2012-03-08	BDT	81.689999999999998
2012-03-08	BEF	30.679099999999998
2012-03-08	BGN	1.4874000000000001
2012-03-08	BHD	0.37702000000000002
2012-03-08	BIF	1407.0999999999999
2012-03-08	BND	1.2584
2012-03-08	BOB	6.9100000000000001
2012-03-08	BRL	1.7661
2012-03-08	BWP	7.2281000000000004
2012-03-08	BYR	8200.0
2012-03-08	BZD	1.9135
2012-03-08	CAD	0.99739999999999995
2012-03-08	CDF	920.63610000000006
2012-03-08	CHF	0.91669999999999996
2012-03-08	CNY	6.3099999999999996
2012-03-08	COP	1780.0
2012-03-08	CRC	511.66000000000003
2012-03-08	CUP	1.0
2012-03-08	CVE	83.859999999999999
2012-03-08	CYP	0.4451
2012-03-08	CZK	18.8795
2012-03-08	DEM	1.4874000000000001
2012-03-08	DJF	177.72
2012-03-08	DKK	5.6539999999999999
2012-03-08	DOP	39.174999999999997
2012-03-08	DZD	74.367199999999997
2012-03-08	ECS	25000.0
2012-03-08	EEK	11.8995
2012-03-08	ESP	126.5389
2012-03-08	ETB	17.433199999999999
2012-03-08	EUR	0.76039999999999996
2012-03-08	FIM	4.5217999999999998
2012-03-08	FJD	1.7809999999999999
2012-03-08	FRF	4.9885999999999999
2012-03-08	GBP	0.63529999999999998
2012-03-08	GEL	1.657
2012-03-08	GHS	1.7118
2012-03-08	GMD	31.524999999999999
2012-03-08	GNF	7102.5
2012-03-08	GTQ	7.7300000000000004
2012-03-08	GYD	202.09999999999999
2012-03-08	HKD	7.7637999999999998
2012-03-08	HNL	19.059999999999999
2012-03-08	HRK	5.7492000000000001
2012-03-08	HTG	40.995399999999997
2012-03-08	HUF	224.72999999999999
2012-03-08	IDR	9110.0
2012-03-08	IEP	0.59889999999999999
2012-03-08	ILS	3.8008000000000002
2012-03-08	IQD	1165.0
2012-03-08	IRR	12289.950000000001
2012-03-08	ISK	125.56
2012-03-08	ITL	1472.5599999999999
2012-03-08	JMD	86.75
2012-03-08	JOD	0.70820000000000005
2012-03-08	JPY	81.090000000000003
2012-03-08	KES	82.680000000000007
2012-03-08	KGS	46.635199999999998
2012-03-08	KHR	4013.0
2012-03-08	KMF	374.19110000000001
2012-03-08	KRW	1124.9300000000001
2012-03-08	KWD	0.27823999999999999
2012-03-08	KYD	0.81999999999999995
2012-03-08	KZT	148.00999999999999
2012-03-08	LAK	7998.0
2012-03-08	LBP	1504.0
2012-03-08	LKR	121.5
2012-03-08	LRD	73.5
2012-03-08	LSL	7.5964
2012-03-08	LTL	2.6261000000000001
2012-03-08	LVL	0.53080000000000005
2012-03-08	LYD	1.2545999999999999
2012-03-08	MAD	8.4799000000000007
2012-03-08	MDL	11.858499999999999
2012-03-08	MGA	2168.0
2012-03-08	MKD	46.576999999999998
2012-03-08	MMK	6.4299999999999997
2012-03-08	MNT	1332.5
2012-03-08	MOP	7.9966999999999997
2012-03-08	MRO	295.0
2012-03-08	MUR	29.100000000000001
2012-03-08	MVR	15.4
2012-03-08	MWK	167.0
2012-03-08	MXN	12.873200000000001
2012-03-08	MYR	3.0295000000000001
2012-03-08	NAD	7.5964
2012-03-08	NGN	157.34999999999999
2012-03-08	NIO	23.1828
2012-03-08	NLG	1.6759999999999999
2012-03-08	NOK	5.6523000000000003
2012-03-08	NPR	80.400000000000006
2012-03-08	NZD	1.2246999999999999
2012-03-08	OMR	0.38479999999999998
2012-03-08	PAB	1.0
2012-03-08	PGK	2.0579000000000001
2012-03-08	PHP	42.863
2012-03-08	PLN	3.1591999999999998
2012-03-08	PYG	4200.0
2012-03-08	QAR	3.6410999999999998
2012-03-08	RON	3.3151000000000002
2012-03-08	RSD	84.325800000000001
2012-03-08	RWF	605.97519999999997
2012-03-08	SAR	3.7502
2012-03-08	SCR	14.045500000000001
2012-03-08	SEK	6.7797000000000001
2012-03-08	SGD	1.2577
2012-03-08	SKK	22.911300000000001
2012-03-08	SOS	1620.0
2012-03-08	SRD	3.2999999999999998
2012-03-08	STD	18670.0
2012-03-08	SVC	8.7475000000000005
2012-03-08	SYP	57.441499999999998
2012-03-08	SZL	7.5964
2012-03-08	THB	30.780000000000001
2012-03-08	TJS	4.7592999999999996
2012-03-08	TND	1.512
2012-03-08	TRY	1.7813000000000001
2012-03-08	TTD	6.391
2012-03-08	TWD	29.547000000000001
2012-03-08	TZS	1595.0
2012-03-08	UAH	8.0395000000000003
2012-03-08	UGX	2455.0
2012-03-08	UYU	19.582799999999999
2012-03-08	UZS	1827.8900000000001
2012-03-08	VEF	4.2946999999999997
2012-03-08	VND	20833.0
2012-03-08	XAF	500.11500000000001
2012-03-08	XCD	2.7000000000000002
2012-03-08	XOF	501.36009999999999
2012-03-08	XPF	90.763800000000003
2012-03-08	ZAR	7.5964
2012-03-08	ZMK	5270.0
2012-03-08	ZMW	5.2699999999999996
2012-03-08	ZWL	322.35500000000002
2012-03-09	AED	3.6728999999999998
2012-03-09	AFN	49.479999999999997
2012-03-09	ALL	105.23
2012-03-09	AMD	390.14999999999998
2012-03-09	ANG	1.79
2012-03-09	AOA	94.950000000000003
2012-03-09	ARS	4.3385999999999996
2012-03-09	ATS	10.363899999999999
2012-03-09	AUD	0.9395
2012-03-09	AWG	1.79
2012-03-09	AZN	0.7853
2012-03-09	BAM	1.4741
2012-03-09	BBD	2.0
2012-03-09	BDT	81.674999999999997
2012-03-09	BEF	30.382999999999999
2012-03-09	BGN	1.4733000000000001
2012-03-09	BHD	0.37702000000000002
2012-03-09	BIF	1404.5
2012-03-09	BND	1.2516
2012-03-09	BOB	6.9100000000000001
2012-03-09	BRL	1.7605999999999999
2012-03-09	BWP	7.1710000000000003
2012-03-09	BYR	8200.0
2012-03-09	BZD	1.9135
2012-03-09	CAD	0.99019999999999997
2012-03-09	CDF	920.40530000000001
2012-03-09	CHF	0.90820000000000001
2012-03-09	CLP	485.89999999999998
2012-03-09	CNY	6.3164999999999996
2012-03-09	COP	1761.98
2012-03-09	CRC	511.25
2012-03-09	CUP	1.0
2012-03-09	CVE	83.060000000000002
2012-03-09	CYP	0.44090000000000001
2012-03-09	CZK	18.660699999999999
2012-03-09	DEM	1.4731000000000001
2012-03-09	DJF	177.72
2012-03-09	DKK	5.6002999999999998
2012-03-09	DOP	39.155000000000001
2012-03-09	DZD	74.112799999999993
2012-03-09	ECS	25000.0
2012-03-09	EEK	11.784599999999999
2012-03-09	ESP	125.3176
2012-03-09	ETB	17.4359
2012-03-09	EUR	0.75329999999999997
2012-03-09	FIM	4.4782000000000002
2012-03-09	FJD	1.7584
2012-03-09	FRF	4.9405000000000001
2012-03-09	GBP	0.63170000000000004
2012-03-09	GEL	1.657
2012-03-09	GHS	1.7129000000000001
2012-03-09	GMD	31.52
2012-03-09	GNF	7102.5
2012-03-09	GTQ	7.7407500000000002
2012-03-09	GYD	202.19999999999999
2012-03-09	HKD	7.7561999999999998
2012-03-09	HNL	19.059999999999999
2012-03-09	HRK	5.6932999999999998
2012-03-09	HTG	41.0
2012-03-09	HUF	220.5
2012-03-09	IDR	9145.0
2012-03-09	IEP	0.59319999999999995
2012-03-09	ILS	3.7706
2012-03-09	INR	50.286200000000001
2012-03-09	IQD	1165.0
2012-03-09	IRR	12294.950000000001
2012-03-09	ISK	124.94
2012-03-09	ITL	1458.3499999999999
2012-03-09	JMD	86.875
2012-03-09	JOD	0.70820000000000005
2012-03-09	JPY	81.560000000000002
2012-03-09	KES	82.799999999999997
2012-03-09	KGS	46.570700000000002
2012-03-09	KHR	4013.0
2012-03-09	KMF	370.79270000000002
2012-03-09	KRW	1118.3
2012-03-09	KWD	0.27850000000000003
2012-03-09	KYD	0.81999999999999995
2012-03-09	KZT	148.00999999999999
2012-03-09	LAK	8001.5
2012-03-09	LBP	1504.0
2012-03-09	LKR	121.34999999999999
2012-03-09	LRD	73.5
2012-03-09	LSL	7.4816000000000003
2012-03-09	LTL	2.6009000000000002
2012-03-09	LVL	0.52554000000000001
2012-03-09	LYD	1.2502
2012-03-09	MAD	8.4178999999999995
2012-03-09	MDL	11.823499999999999
2012-03-09	MGA	2159.5
2012-03-09	MKD	46.418500000000002
2012-03-09	MMK	6.4299999999999997
2012-03-09	MNT	1337.0
2012-03-09	MOP	7.9882
2012-03-09	MRO	292.5
2012-03-09	MUR	29.100000000000001
2012-03-09	MVR	15.31
2012-03-09	MWK	167.55500000000001
2012-03-09	MXN	12.6785
2012-03-09	MYR	3.0099999999999998
2012-03-09	NAD	7.4816000000000003
2012-03-09	NGN	157.65000000000001
2012-03-09	NIO	23.1859
2012-03-09	NLG	1.6597999999999999
2012-03-09	NOK	5.5884999999999998
2012-03-09	NPR	80.420000000000002
2012-03-09	NZD	1.2132000000000001
2012-03-09	OMR	0.38500000000000001
2012-03-09	PAB	1.0
2012-03-09	PEN	2.6735000000000002
2012-03-09	PGK	2.0579000000000001
2012-03-09	PHP	42.575000000000003
2012-03-09	PLN	3.0882000000000001
2012-03-09	PYG	4195.0
2012-03-09	QAR	3.6412
2012-03-09	RON	3.2818000000000001
2012-03-09	RSD	83.398300000000006
2012-03-09	RWF	606.21749999999997
2012-03-09	SAR	3.7502
2012-03-09	SCR	14.051500000000001
2012-03-09	SEK	6.7022000000000004
2012-03-09	SGD	1.2509999999999999
2012-03-09	SKK	22.690100000000001
2012-03-09	SOS	1620.0
2012-03-09	SRD	3.2999999999999998
2012-03-09	STD	18510.0
2012-03-09	SVC	8.7475000000000005
2012-03-09	SYP	57.448500000000003
2012-03-09	SZL	7.4816000000000003
2012-03-09	THB	30.558
2012-03-09	TJS	4.7592999999999996
2012-03-09	TND	1.5019
2012-03-09	TRY	1.7762
2012-03-09	TTD	6.3963999999999999
2012-03-09	TWD	29.506
2012-03-09	TZS	1595.0
2012-03-09	UAH	8.0252999999999997
2012-03-09	UGX	2465.0
2012-03-09	UYU	19.550000000000001
2012-03-09	UZS	1827.8900000000001
2012-03-09	VEF	4.2946999999999997
2012-03-09	VND	20835.0
2012-03-09	XAF	495.38499999999999
2012-03-09	XCD	2.7000000000000002
2012-03-09	XOF	496.6001
2012-03-09	XPF	89.925899999999999
2012-03-09	ZAR	7.4816000000000003
2012-03-09	ZMK	5270.0
2012-03-09	ZMW	5.2699999999999996
2012-03-09	ZWL	322.35500000000002
2012-03-12	AED	3.6728999999999998
2012-03-12	AFN	49.479999999999997
2012-03-12	ALL	106.65000000000001
2012-03-12	AMD	390.92000000000002
2012-03-12	ANG	1.79
2012-03-12	AOA	95.310000000000002
2012-03-12	ARS	4.3419999999999996
2012-03-12	ATS	10.4885
2012-03-12	AUD	0.94550000000000001
2012-03-12	AWG	1.79
2012-03-12	AZN	0.78590000000000004
2012-03-12	BAM	1.4911000000000001
2012-03-12	BBD	2.0
2012-03-12	BDT	81.674999999999997
2012-03-12	BEF	30.7483
2012-03-12	BGN	1.4911000000000001
2012-03-12	BHD	0.37702000000000002
2012-03-12	BIF	1401.9000000000001
2012-03-12	BND	1.2545999999999999
2012-03-12	BOB	6.9100000000000001
2012-03-12	BRL	1.7914000000000001
2012-03-12	BWP	7.2123999999999997
2012-03-12	BYR	8200.0
2012-03-12	BZD	1.9135
2012-03-12	CAD	0.99050000000000005
2012-03-12	CDF	923.86509999999998
2012-03-12	CHF	0.91879999999999995
2012-03-12	CLP	484.0
2012-03-12	CNY	6.3113000000000001
2012-03-12	COP	1762.0
2012-03-12	CRC	509.25
2012-03-12	CUP	1.0
2012-03-12	CVE	84.025000000000006
2012-03-12	CYP	0.4461
2012-03-12	CZK	18.763999999999999
2012-03-12	DEM	1.4907999999999999
2012-03-12	DJF	177.72
2012-03-12	DKK	5.6653000000000002
2012-03-12	DOP	39.049999999999997
2012-03-12	DZD	75.020399999999995
2012-03-12	ECS	25000.0
2012-03-12	EEK	11.926299999999999
2012-03-12	ESP	126.8244
2012-03-12	ETB	17.438500000000001
2012-03-12	EUR	0.7621
2012-03-12	FIM	4.532
2012-03-12	FJD	1.7730999999999999
2012-03-12	FRF	4.9999000000000002
2012-03-12	GBP	0.63800000000000001
2012-03-12	GEL	1.653
2012-03-12	GHS	1.7184999999999999
2012-03-12	GMD	31.495000000000001
2012-03-12	GNF	7100.0
2012-03-12	GTQ	7.7199999999999998
2012-03-12	GYD	202.09999999999999
2012-03-12	HKD	7.758
2012-03-12	HNL	19.055
2012-03-12	HRK	5.7530999999999999
2012-03-12	HTG	41.006500000000003
2012-03-12	HUF	222.58000000000001
2012-03-12	IDR	9123.0
2012-03-12	IEP	0.60029999999999994
2012-03-12	ILS	3.794
2012-03-12	INR	49.854999999999997
2012-03-12	IQD	1165.0
2012-03-12	IRR	12302.450000000001
2012-03-12	ISK	126.37
2012-03-12	ITL	1475.8800000000001
2012-03-12	JMD	86.900000000000006
2012-03-12	JOD	0.70899999999999996
2012-03-12	JPY	82.459999999999994
2012-03-12	KES	82.650000000000006
2012-03-12	KGS	46.570700000000002
2012-03-12	KHR	4012.5001999999999
2012-03-12	KMF	375.07549999999998
2012-03-12	KRW	1117.8499999999999
2012-03-12	KWD	0.27811000000000002
2012-03-12	KYD	0.81999999999999995
2012-03-12	KZT	148.00999999999999
2012-03-12	LAK	7994.0
2012-03-12	LBP	1503.5
2012-03-12	LKR	121.40000000000001
2012-03-12	LRD	73.5
2012-03-12	LSL	7.5692000000000004
2012-03-12	LTL	2.6315
2012-03-12	LVL	0.53120000000000001
2012-03-12	LYD	1.2585
2012-03-12	MAD	8.4937000000000005
2012-03-12	MDL	11.823499999999999
2012-03-12	MGA	2159.0
2012-03-12	MKD	46.881999999999998
2012-03-12	MMK	6.4400000000000004
2012-03-12	MNT	1336.0
2012-03-12	MOP	7.9905999999999997
2012-03-12	MRO	295.0
2012-03-12	MUR	29.100000000000001
2012-03-12	MVR	15.31
2012-03-12	MWK	166.995
2012-03-12	MXN	12.6425
2012-03-12	MYR	3.0074999999999998
2012-03-12	NAD	7.5692000000000004
2012-03-12	NGN	157.34999999999999
2012-03-12	NIO	23.189
2012-03-12	NLG	1.6797
2012-03-12	NOK	5.7007000000000003
2012-03-12	NPR	80.420000000000002
2012-03-12	NZD	1.2174
2012-03-12	OMR	0.38505
2012-03-12	PAB	1.0
2012-03-12	PGK	2.0579000000000001
2012-03-12	PHP	42.585000000000001
2012-03-12	PLN	3.1158999999999999
2012-03-12	PYG	4245.0
2012-03-12	QAR	3.6412
2012-03-12	RON	3.3189000000000002
2012-03-12	RSD	84.371300000000005
2012-03-12	RUB	29.7119
2012-03-12	RWF	606.71749999999997
2012-03-12	SAR	3.7502
2012-03-12	SCR	14.0
2012-03-12	SEK	6.8026999999999997
2012-03-12	SGD	1.2544
2012-03-12	SKK	22.962900000000001
2012-03-12	SOS	1620.0
2012-03-12	SRD	3.2999999999999998
2012-03-12	STD	18607.5
2012-03-12	SVC	8.7475000000000005
2012-03-12	SYP	57.458500000000001
2012-03-12	SZL	7.5692000000000004
2012-03-12	THB	30.608000000000001
2012-03-12	TJS	4.7591999999999999
2012-03-12	TND	1.5147999999999999
2012-03-12	TRY	1.7873000000000001
2012-03-12	TTD	6.407
2012-03-12	TWD	29.489999999999998
2012-03-12	TZS	1590.0
2012-03-12	UAH	8.0254999999999992
2012-03-12	UGX	2440.0
2012-03-12	UYU	19.612200000000001
2012-03-12	UZS	1827.8900000000001
2012-03-12	VEF	4.2946999999999997
2012-03-12	VND	20830.0
2012-03-12	XAF	501.10500000000002
2012-03-12	XCD	2.7000000000000002
2012-03-12	XOF	502.35500000000002
2012-03-12	XPF	90.978300000000004
2012-03-12	ZAR	7.5692000000000004
2012-03-12	ZMK	5270.0
2012-03-12	ZMW	5.2699999999999996
2012-03-12	ZWL	322.35500000000002
2012-03-13	AED	3.6728999999999998
2012-03-13	AFN	49.479999999999997
2012-03-13	ALL	106.48
2012-03-13	AMD	389.87
2012-03-13	ANG	1.79
2012-03-13	AOA	95.263900000000007
2012-03-13	ARS	4.3453999999999997
2012-03-13	ATS	10.4594
2012-03-13	AUD	0.95089999999999997
2012-03-13	AWG	1.79
2012-03-13	AZN	0.78590000000000004
2012-03-13	BAM	1.4875
2012-03-13	BBD	2.0
2012-03-13	BDT	81.760000000000005
2012-03-13	BEF	30.6629
2012-03-13	BGN	1.4865999999999999
2012-03-13	BHD	0.37702000000000002
2012-03-13	BIF	1401.9000000000001
2012-03-13	BND	1.2608999999999999
2012-03-13	BOB	6.9100000000000001
2012-03-13	BRL	1.7968
2012-03-13	BWP	7.2176
2012-03-13	BYR	8200.0
2012-03-13	BZD	1.9282999999999999
2012-03-13	CAD	0.99239999999999995
2012-03-13	CDF	920.49360000000001
2012-03-13	CHF	0.91649999999999998
2012-03-13	CNY	6.3266
2012-03-13	COP	1760.6800000000001
2012-03-13	CRC	510.0
2012-03-13	CUP	1.0
2012-03-13	CVE	83.819999999999993
2012-03-13	CYP	0.44490000000000002
2012-03-13	CZK	18.682500000000001
2012-03-13	DEM	1.4866999999999999
2012-03-13	DJF	177.72
2012-03-13	DKK	5.6516999999999999
2012-03-13	DOP	39.049999999999997
2012-03-13	DZD	74.545500000000004
2012-03-13	ECS	25000.0
2012-03-13	EEK	11.8932
2012-03-13	ESP	126.4721
2012-03-13	ETB	17.440899999999999
2012-03-13	EUR	0.76000000000000001
2012-03-13	FIM	4.5194000000000001
2012-03-13	FJD	1.7759
2012-03-13	FRF	4.9859999999999998
2012-03-13	GBP	0.63929999999999998
2012-03-13	GEL	1.651
2012-03-13	GHS	1.7215
2012-03-13	GMD	31.649999999999999
2012-03-13	GNF	7100.0
2012-03-13	GTQ	7.7344999999999997
2012-03-13	GYD	205.5
2012-03-13	HKD	7.7580999999999998
2012-03-13	HNL	19.055
2012-03-13	HRK	5.7392000000000003
2012-03-13	HTG	40.9985
2012-03-13	HUF	223.59999999999999
2012-03-13	IDR	9175.0
2012-03-13	IEP	0.59860000000000002
2012-03-13	ILS	3.7763
2012-03-13	INR	49.982500000000002
2012-03-13	IQD	1165.0
2012-03-13	IRR	12304.950000000001
2012-03-13	ISK	126.59999999999999
2012-03-13	ITL	1471.78
2012-03-13	JMD	86.715000000000003
2012-03-13	JOD	0.70920000000000005
2012-03-13	JPY	82.230000000000004
2012-03-13	KES	82.180000000000007
2012-03-13	KGS	46.555999999999997
2012-03-13	KHR	4002.3335000000002
2012-03-13	KMF	374.17700000000002
2012-03-13	KRW	1123.8800000000001
2012-03-13	KWD	0.27881
2012-03-13	KYD	0.81999999999999995
2012-03-13	KZT	147.93000000000001
2012-03-13	LAK	8003.5
2012-03-13	LBP	1504.5
2012-03-13	LKR	121.90000000000001
2012-03-13	LRD	73.5
2012-03-13	LSL	7.5461
2012-03-13	LTL	2.6248
2012-03-13	LVL	0.52934999999999999
2012-03-13	LYD	1.2569999999999999
2012-03-13	MAD	8.4761000000000006
2012-03-13	MDL	11.859999999999999
2012-03-13	MGA	2166.5
2012-03-13	MKD	46.890000000000001
2012-03-13	MMK	6.4199999999999999
2012-03-13	MNT	1336.5
2012-03-13	MOP	7.9904000000000002
2012-03-13	MRO	292.5
2012-03-13	MUR	29.100000000000001
2012-03-13	MVR	15.35
2012-03-13	MWK	164.755
2012-03-13	MXN	12.6602
2012-03-13	MYR	3.032
2012-03-13	NAD	7.5461
2012-03-13	NGN	158.24000000000001
2012-03-13	NIO	23.1983
2012-03-13	NLG	1.6751
2012-03-13	NOK	5.6767000000000003
2012-03-13	NPR	79.75
2012-03-13	NZD	1.2224999999999999
2012-03-13	OMR	0.38500000000000001
2012-03-13	PAB	1.0
2012-03-13	PGK	2.0579000000000001
2012-03-13	PHP	42.658000000000001
2012-03-13	PLN	3.1221000000000001
2012-03-13	PYG	4285.0
2012-03-13	QAR	3.6412
2012-03-13	RON	3.3104
2012-03-13	RSD	84.286500000000004
2012-03-13	RUB	29.631499999999999
2012-03-13	RWF	606.71749999999997
2012-03-13	SAR	3.7502
2012-03-13	SCR	14.069000000000001
2012-03-13	SEK	6.8041
2012-03-13	SGD	1.2604
2012-03-13	SKK	22.899100000000001
2012-03-13	SOS	1625.5
2012-03-13	SRD	3.2999999999999998
2012-03-13	STD	19145.0
2012-03-13	SVC	8.75
2012-03-13	SYP	57.448999999999998
2012-03-13	SZL	7.5461
2012-03-13	THB	30.640000000000001
2012-03-13	TJS	4.7591000000000001
2012-03-13	TND	1.512
2012-03-13	TRY	1.7951999999999999
2012-03-13	TTD	6.4135
2012-03-13	TWD	29.523
2012-03-13	TZS	1595.0
2012-03-13	UAH	8.0269999999999992
2012-03-13	UGX	2457.5
2012-03-13	UYU	19.623999999999999
2012-03-13	UZS	1831.8199999999999
2012-03-13	VEF	4.2946999999999997
2012-03-13	VND	20835.0
2012-03-13	XAF	499.92000000000002
2012-03-13	XCD	2.7000000000000002
2012-03-13	XOF	501.14999999999998
2012-03-13	XPF	90.760300000000001
2012-03-13	ZAR	7.5461
2012-03-13	ZMK	5268.0
2012-03-13	ZMW	5.2675000000000001
2012-03-13	ZWL	322.35500000000002
2012-03-14	AED	3.6728999999999998
2012-03-14	AFN	49.490000000000002
2012-03-14	ALL	106.98
2012-03-14	AMD	389.27999999999997
2012-03-14	ANG	1.79
2012-03-14	AOA	95.310500000000005
2012-03-14	ARS	4.3528000000000002
2012-03-14	ATS	10.517099999999999
2012-03-14	AUD	0.9476
2012-03-14	AWG	1.79
2012-03-14	AZN	0.78590000000000004
2012-03-14	BAM	1.4962
2012-03-14	BBD	2.0
2012-03-14	BDT	81.765000000000001
2012-03-14	BEF	30.8322
2012-03-14	BGN	1.4950000000000001
2012-03-14	BHD	0.37702000000000002
2012-03-14	BIF	1404.21
2012-03-14	BND	1.2591000000000001
2012-03-14	BOB	6.9100000000000001
2012-03-14	BRL	1.7925
2012-03-14	BWP	7.2306999999999997
2012-03-14	BYR	8175.0
2012-03-14	BZD	1.9135
2012-03-14	CAD	0.98860000000000003
2012-03-14	CDF	923.13570000000004
2012-03-14	CHF	0.92310000000000003
2012-03-14	CNY	6.3272000000000004
2012-03-14	COP	1755.4100000000001
2012-03-14	CRC	508.88
2012-03-14	CUP	1.0
2012-03-14	CVE	84.280000000000001
2012-03-14	CYP	0.44740000000000002
2012-03-14	CZK	18.778400000000001
2012-03-14	DEM	1.4948999999999999
2012-03-14	DJF	177.72
2012-03-14	DKK	5.6825999999999999
2012-03-14	DOP	39.085000000000001
2012-03-14	DZD	74.441199999999995
2012-03-14	ECS	25000.0
2012-03-14	EEK	11.9588
2012-03-14	ESP	127.1705
2012-03-14	ETB	17.4436
2012-03-14	EUR	0.76439999999999997
2012-03-14	FIM	4.5444000000000004
2012-03-14	FJD	1.7746
2012-03-14	FRF	5.0134999999999996
2012-03-14	GBP	0.63680000000000003
2012-03-14	GEL	1.651
2012-03-14	GHS	1.7290000000000001
2012-03-14	GMD	31.5
2012-03-14	GNF	7100.0
2012-03-14	GTQ	7.71
2012-03-14	GYD	202.5
2012-03-14	HKD	7.7595000000000001
2012-03-14	HNL	19.055
2012-03-14	HRK	5.7633000000000001
2012-03-14	HTG	41.001899999999999
2012-03-14	HUF	222.72
2012-03-14	IDR	9168.0
2012-03-14	IEP	0.60199999999999998
2012-03-14	ILS	3.7709000000000001
2012-03-14	INR	49.935000000000002
2012-03-14	IQD	1165.0
2012-03-14	IRR	12312.450000000001
2012-03-14	ISK	127.23
2012-03-14	ITL	1479.9100000000001
2012-03-14	JMD	86.900000000000006
2012-03-14	JOD	0.70840000000000003
2012-03-14	JPY	82.939999999999998
2012-03-14	KES	82.129999999999995
2012-03-14	KGS	46.549399999999999
2012-03-14	KHR	4003.0
2012-03-14	KMF	376.35230000000001
2012-03-14	KRW	1121.55
2012-03-14	KWD	0.2787
2012-03-14	KYD	0.81999999999999995
2012-03-14	KZT	147.96000000000001
2012-03-14	LAK	7997.0
2012-03-14	LBP	1503.5
2012-03-14	LKR	123.5
2012-03-14	LRD	73.5
2012-03-14	LSL	7.5274000000000001
2012-03-14	LTL	2.6391
2012-03-14	LVL	0.53225999999999996
2012-03-14	LYD	1.2574000000000001
2012-03-14	MAD	8.5144000000000002
2012-03-14	MDL	11.8225
2012-03-14	MGA	2157.5
2012-03-14	MKD	47.070999999999998
2012-03-14	MMK	6.4400000000000004
2012-03-14	MNT	1338.5
2012-03-14	MOP	7.9920999999999998
2012-03-14	MRO	292.5
2012-03-14	MUR	29.149999999999999
2012-03-14	MVR	15.31
2012-03-14	MWK	165.495
2012-03-14	MXN	12.559200000000001
2012-03-14	MYR	3.0352000000000001
2012-03-14	NAD	7.5274000000000001
2012-03-14	NGN	158.12
2012-03-14	NIO	23.2013
2012-03-14	NLG	1.6842999999999999
2012-03-14	NOK	5.6985000000000001
2012-03-14	NPR	79.849999999999994
2012-03-14	NZD	1.2148000000000001
2012-03-14	OMR	0.38499
2012-03-14	PAB	1.0
2012-03-14	PGK	2.0636000000000001
2012-03-14	PHP	42.664999999999999
2012-03-14	PLN	3.1474000000000002
2012-03-14	PYG	4305.0
2012-03-14	QAR	3.641
2012-03-14	RON	3.3347000000000002
2012-03-14	RSD	84.916200000000003
2012-03-14	RUB	29.466100000000001
2012-03-14	RWF	606.83889999999997
2012-03-14	SAR	3.7502
2012-03-14	SCR	14.051399999999999
2012-03-14	SEK	6.7723000000000004
2012-03-14	SGD	1.2585
2012-03-14	SKK	23.025600000000001
2012-03-14	SOS	1625.0
2012-03-14	SRD	3.2999999999999998
2012-03-14	STD	18695.0
2012-03-14	SVC	8.7475000000000005
2012-03-14	SYP	57.451000000000001
2012-03-14	SZL	7.5274000000000001
2012-03-14	THB	30.613
2012-03-14	TJS	4.7588999999999997
2012-03-14	TND	1.5175000000000001
2012-03-14	TRY	1.7907
2012-03-14	TTD	6.4103000000000003
2012-03-14	TWD	29.516999999999999
2012-03-14	TZS	1595.0
2012-03-14	UAH	8.0175000000000001
2012-03-14	UGX	2467.5
2012-03-14	UYU	19.747
2012-03-14	UZS	1827.8900000000001
2012-03-14	VEF	4.2946999999999997
2012-03-14	VND	20840.0
2012-03-14	XAF	502.61500000000001
2012-03-14	XCD	2.7000000000000002
2012-03-14	XOF	503.8451
2012-03-14	XPF	91.019999999999996
2012-03-14	ZAR	7.5274000000000001
2012-03-14	ZMK	5260.0
2012-03-14	ZMW	5.2599999999999998
2012-03-14	ZWL	322.35500000000002
2012-03-15	AED	3.673
2012-03-15	AFN	49.469999999999999
2012-03-15	ALL	107.34999999999999
2012-03-15	AMD	389.16000000000003
2012-03-15	ANG	1.79
2012-03-15	AOA	95.0291
2012-03-15	ARS	4.3571
2012-03-15	ATS	10.5587
2012-03-15	AUD	0.95660000000000001
2012-03-15	AWG	1.79
2012-03-15	AZN	0.78559999999999997
2012-03-15	BAM	1.5016
2012-03-15	BBD	2.0
2012-03-15	BDT	81.775000000000006
2012-03-15	BEF	30.954000000000001
2012-03-15	BGN	1.5006999999999999
2012-03-15	BHD	0.37702000000000002
2012-03-15	BIF	1409.1500000000001
2012-03-15	BND	1.2679
2012-03-15	BOB	6.9191000000000003
2012-03-15	BRL	1.8047
2012-03-15	BWP	7.3207000000000004
2012-03-15	BYR	8150.0
2012-03-15	BZD	1.9135
2012-03-15	CAD	0.99260000000000004
2012-03-15	CDF	921.67020000000002
2012-03-15	CHF	0.93059999999999998
2012-03-15	CNY	6.3323
2012-03-15	COP	1761.8900000000001
2012-03-15	CRC	509.25
2012-03-15	CUP	1.0
2012-03-15	CVE	84.609999999999999
2012-03-15	CYP	0.4491
2012-03-15	CZK	18.912700000000001
2012-03-15	DEM	1.5007999999999999
2012-03-15	DJF	177.72
2012-03-15	DKK	5.7049000000000003
2012-03-15	DOP	39.125
2012-03-15	DZD	74.424199999999999
2012-03-15	ECS	25000.0
2012-03-15	EEK	12.0061
2012-03-15	ESP	127.673
2012-03-15	ETB	17.446300000000001
2012-03-15	EUR	0.76729999999999998
2012-03-15	FIM	4.5622999999999996
2012-03-15	FJD	1.7579
2012-03-15	FRF	5.0334000000000003
2012-03-15	GBP	0.63790000000000002
2012-03-15	GEL	1.647
2012-03-15	GHS	1.7304999999999999
2012-03-15	GMD	31.524999999999999
2012-03-15	GNF	7102.5
2012-03-15	GTQ	7.7095000000000002
2012-03-15	GYD	205.19999999999999
2012-03-15	HKD	7.7613000000000003
2012-03-15	HNL	19.055
2012-03-15	HRK	5.7706
2012-03-15	HTG	41.005400000000002
2012-03-15	HUF	224.84
2012-03-15	IDR	9181.0
2012-03-15	IEP	0.60429999999999995
2012-03-15	ILS	3.7884000000000002
2012-03-15	INR	49.905000000000001
2012-03-15	IQD	1165.0
2012-03-15	IRR	12302.450000000001
2012-03-15	ISK	127.73999999999999
2012-03-15	ITL	1485.76
2012-03-15	JMD	86.900000000000006
2012-03-15	JOD	0.70820000000000005
2012-03-15	JPY	83.730000000000004
2012-03-15	KES	82.269999999999996
2012-03-15	KGS	46.568800000000003
2012-03-15	KHR	4005.9387000000002
2012-03-15	KMF	377.71039999999999
2012-03-15	KRW	1126.25
2012-03-15	KWD	0.27900000000000003
2012-03-15	KYD	0.81999999999999995
2012-03-15	KZT	147.66999999999999
2012-03-15	LAK	8001.5
2012-03-15	LBP	1505.0
2012-03-15	LKR	124.75
2012-03-15	LRD	73.5
2012-03-15	LSL	7.7008000000000001
2012-03-15	LTL	2.6494
2012-03-15	LVL	0.53439999999999999
2012-03-15	LYD	1.2565999999999999
2012-03-15	MAD	8.5419
2012-03-15	MDL	11.85
2012-03-15	MGA	2159.0
2012-03-15	MKD	47.195999999999998
2012-03-15	MMK	6.4199999999999999
2012-03-15	MNT	1336.5
2012-03-15	MOP	7.9939999999999998
2012-03-15	MRO	294.0
2012-03-15	MUR	29.149999999999999
2012-03-15	MVR	15.390000000000001
2012-03-15	MWK	165.845
2012-03-15	MXN	12.7265
2012-03-15	MYR	3.0505
2012-03-15	NAD	7.7008000000000001
2012-03-15	NGN	157.74000000000001
2012-03-15	NIO	23.2044
2012-03-15	NLG	1.6910000000000001
2012-03-15	NOK	5.8239999999999998
2012-03-15	NPR	79.75
2012-03-15	NZD	1.2356
2012-03-15	OMR	0.38499
2012-03-15	PAB	1.0
2012-03-15	PGK	2.0636000000000001
2012-03-15	PHP	42.880000000000003
2012-03-15	PLN	3.1903000000000001
2012-03-15	PYG	4305.0
2012-03-15	QAR	3.6414
2012-03-15	RON	3.3530000000000002
2012-03-15	RSD	85.159400000000005
2012-03-15	RUB	29.478000000000002
2012-03-15	RWF	606.96029999999996
2012-03-15	SAR	3.7502
2012-03-15	SCR	14.025
2012-03-15	SEK	6.8505000000000003
2012-03-15	SGD	1.2681
2012-03-15	SKK	23.116599999999998
2012-03-15	SOS	1625.7273
2012-03-15	SRD	3.2999999999999998
2012-03-15	STD	18745.0
2012-03-15	SVC	8.75
2012-03-15	SYP	57.454000000000001
2012-03-15	SZL	7.7008000000000001
2012-03-15	THB	30.774999999999999
2012-03-15	TJS	4.7588999999999997
2012-03-15	TND	1.5236000000000001
2012-03-15	TRY	1.8078000000000001
2012-03-15	TTD	6.3997999999999999
2012-03-15	TWD	29.521999999999998
2012-03-15	TZS	1595.0
2012-03-15	UAH	8.0177999999999994
2012-03-15	UGX	2470.0
2012-03-15	UYU	19.649999999999999
2012-03-15	UZS	1831.8199999999999
2012-03-15	VEF	4.2946999999999997
2012-03-15	VND	20840.0
2012-03-15	XAF	504.58010000000002
2012-03-15	XCD	2.7000000000000002
2012-03-15	XOF	505.84010000000001
2012-03-15	XPF	91.617400000000004
2012-03-15	ZAR	7.7008000000000001
2012-03-15	ZMK	5263.0
2012-03-15	ZMW	5.2625000000000002
2012-03-15	ZWL	322.35500000000002
2012-03-16	AED	3.6728999999999998
2012-03-16	AFN	49.369999999999997
2012-03-16	ALL	106.95
2012-03-16	AMD	388.56999999999999
2012-03-16	ANG	1.79
2012-03-16	AOA	95.241600000000005
2012-03-16	ARS	4.3514999999999997
2012-03-16	ATS	10.519399999999999
2012-03-16	AUD	0.95020000000000004
2012-03-16	AWG	1.79
2012-03-16	AZN	0.78600000000000003
2012-03-16	BAM	1.4950000000000001
2012-03-16	BBD	2.0
2012-03-16	BDT	81.775000000000006
2012-03-16	BEF	30.838799999999999
2012-03-16	BGN	1.4952000000000001
2012-03-16	BHD	0.37701000000000001
2012-03-16	BIF	1409.24
2012-03-16	BND	1.2623
2012-03-16	BOB	6.9245000000000001
2012-03-16	BRL	1.7982
2012-03-16	BWP	7.2754000000000003
2012-03-16	BYR	8150.0
2012-03-16	BZD	1.9213
2012-03-16	CAD	0.99180000000000001
2012-03-16	CDF	922.77829999999994
2012-03-16	CHF	0.92300000000000004
2012-03-16	CNY	6.3293999999999997
2012-03-16	COP	1758.1099999999999
2012-03-16	CRC	507.25
2012-03-16	CUP	1.0
2012-03-16	CVE	84.305000000000007
2012-03-16	CYP	0.44740000000000002
2012-03-16	CZK	18.7529
2012-03-16	DEM	1.4952000000000001
2012-03-16	DJF	177.72
2012-03-16	DKK	5.6841999999999997
2012-03-16	DOP	39.145000000000003
2012-03-16	DZD	74.491799999999998
2012-03-16	ECS	25000.0
2012-03-16	EEK	11.961399999999999
2012-03-16	ESP	127.1977
2012-03-16	ETB	17.720400000000001
2012-03-16	EUR	0.76449999999999996
2012-03-16	FIM	4.5453999999999999
2012-03-16	FJD	1.7765
2012-03-16	FRF	5.0145999999999997
2012-03-16	GBP	0.63649999999999995
2012-03-16	GEL	1.647
2012-03-16	GHS	1.7335
2012-03-16	GMD	31.550000000000001
2012-03-16	GNF	7102.5
2012-03-16	GTQ	7.7000000000000002
2012-03-16	GYD	205.5
2012-03-16	HKD	7.7622999999999998
2012-03-16	HNL	19.055
2012-03-16	HRK	5.7455999999999996
2012-03-16	HTG	41.018999999999998
2012-03-16	HUF	222.38
2012-03-16	IDR	9168.0
2012-03-16	IEP	0.60209999999999997
2012-03-16	ILS	3.77
2012-03-16	INR	50.386299999999999
2012-03-16	IQD	1165.0
2012-03-16	IRR	12299.950000000001
2012-03-16	ISK	127.28
2012-03-16	ITL	1480.23
2012-03-16	JMD	86.724999999999994
2012-03-16	JOD	0.70840000000000003
2012-03-16	JPY	83.569999999999993
2012-03-16	KES	82.530000000000001
2012-03-16	KGS	46.600000000000001
2012-03-16	KHR	4001.0001999999999
2012-03-16	KMF	376.03590000000003
2012-03-16	KRW	1127.8299999999999
2012-03-16	KWD	0.27915000000000001
2012-03-16	KYD	0.81999999999999995
2012-03-16	KZT	147.58000000000001
2012-03-16	LAK	8006.5
2012-03-16	LBP	1504.5
2012-03-16	LKR	125.15000000000001
2012-03-16	LRD	73.5
2012-03-16	LSL	7.6280000000000001
2012-03-16	LTL	2.6396999999999999
2012-03-16	LVL	0.53280000000000005
2012-03-16	LYD	1.2609999999999999
2012-03-16	MAD	8.5168999999999997
2012-03-16	MDL	11.858700000000001
2012-03-16	MGA	2158.5
2012-03-16	MKD	47.109499999999997
2012-03-16	MMK	6.4199999999999999
2012-03-16	MNT	1333.0
2012-03-16	MOP	7.9943999999999997
2012-03-16	MRO	294.0
2012-03-16	MUR	29.25
2012-03-16	MVR	15.359999999999999
2012-03-16	MWK	165.84999999999999
2012-03-16	MXN	12.657500000000001
2012-03-16	MYR	3.0569999999999999
2012-03-16	NAD	7.6280000000000001
2012-03-16	NGN	157.84999999999999
2012-03-16	NIO	23.2075
2012-03-16	NLG	1.6847000000000001
2012-03-16	NOK	5.7812999999999999
2012-03-16	NPR	79.900000000000006
2012-03-16	NZD	1.2208000000000001
2012-03-16	OMR	0.38499
2012-03-16	PAB	1.0
2012-03-16	PEN	2.6695000000000002
2012-03-16	PGK	2.0655000000000001
2012-03-16	PHP	43.0
2012-03-16	PLN	3.1516999999999999
2012-03-16	PYG	4295.0
2012-03-16	QAR	3.6408
2012-03-16	RON	3.3525999999999998
2012-03-16	RSD	84.736999999999995
2012-03-16	RUB	29.347300000000001
2012-03-16	RWF	607.08169999999996
2012-03-16	SAR	3.7503000000000002
2012-03-16	SCR	13.999000000000001
2012-03-16	SEK	6.7881
2012-03-16	SGD	1.2625999999999999
2012-03-16	SKK	23.0305
2012-03-16	SOS	1625.0
2012-03-16	SRD	3.2999999999999998
2012-03-16	STD	18666.5
2012-03-16	SVC	8.75
2012-03-16	SYP	57.461500000000001
2012-03-16	SZL	7.6280000000000001
2012-03-16	THB	30.760000000000002
2012-03-16	TJS	4.7587999999999999
2012-03-16	TND	1.5279
2012-03-16	TRY	1.7981
2012-03-16	TTD	6.3600000000000003
2012-03-16	TWD	29.550999999999998
2012-03-16	TZS	1593.0
2012-03-16	UAH	8.0297000000000001
2012-03-16	UGX	2470.0
2012-03-16	UYU	19.52
2012-03-16	UZS	1835.75
2012-03-16	VEF	4.2946999999999997
2012-03-16	VND	20830.0
2012-03-16	XAF	502.76999999999998
2012-03-16	XCD	2.7000000000000002
2012-03-16	XOF	504.02499999999998
2012-03-16	XPF	91.117199999999997
2012-03-16	ZAR	7.6280000000000001
2012-03-16	ZMK	5273.0
2012-03-16	ZMW	5.2725
2012-03-16	ZWL	322.35500000000002
2012-03-19	AED	3.6730999999999998
2012-03-19	AFN	49.369999999999997
2012-03-19	ALL	106.15000000000001
2012-03-19	AMD	388.75
2012-03-19	ANG	1.79
2012-03-19	AOA	94.769999999999996
2012-03-19	ARS	4.3573000000000004
2012-03-19	ATS	10.444599999999999
2012-03-19	AUD	0.94430000000000003
2012-03-19	AWG	1.79
2012-03-19	AZN	0.78590000000000004
2012-03-19	BAM	1.4855
2012-03-19	BBD	2.0
2012-03-19	BDT	81.775000000000006
2012-03-19	BEF	30.619399999999999
2012-03-19	BGN	1.4845999999999999
2012-03-19	BHD	0.377
2012-03-19	BIF	1403.6799000000001
2012-03-19	BND	1.2575000000000001
2012-03-19	BOB	6.9100000000000001
2012-03-19	BRL	1.7997000000000001
2012-03-19	BWP	7.2464000000000004
2012-03-19	BYR	8150.0
2012-03-19	BZD	1.9135
2012-03-19	CAD	0.99170000000000003
2012-03-19	CDF	917.27689999999996
2012-03-19	CHF	0.91559999999999997
2012-03-19	CNY	6.3228999999999997
2012-03-19	CRC	506.0
2012-03-19	CUP	1.0
2012-03-19	CVE	83.694999999999993
2012-03-19	CYP	0.44419999999999998
2012-03-19	CZK	18.5977
2012-03-19	DEM	1.4844999999999999
2012-03-19	DJF	177.72
2012-03-19	DKK	5.6437999999999997
2012-03-19	DOP	39.134999999999998
2012-03-19	DZD	74.494399999999999
2012-03-19	ECS	25000.0
2012-03-19	EEK	11.876300000000001
2012-03-19	ESP	126.29300000000001
2012-03-19	ETB	17.720400000000001
2012-03-19	EUR	0.75900000000000001
2012-03-19	FIM	4.5129999999999999
2012-03-19	FJD	1.7638
2012-03-19	FRF	4.9790000000000001
2012-03-19	GBP	0.63109999999999999
2012-03-19	GEL	1.645
2012-03-19	GHS	1.7455000000000001
2012-03-19	GMD	31.5
2012-03-19	GNF	7100.0
2012-03-19	GTQ	7.71
2012-03-19	GYD	202.0
2012-03-19	HKD	7.7629000000000001
2012-03-19	HNL	19.055
2012-03-19	HRK	5.7157
2012-03-19	HTG	40.996499999999997
2012-03-19	HUF	219.87
2012-03-19	IDR	9156.0
2012-03-19	IEP	0.5978
2012-03-19	ILS	3.75
2012-03-19	INR	50.191200000000002
2012-03-19	IQD	1165.0
2012-03-19	IRR	12339.950000000001
2012-03-19	ISK	126.47
2012-03-19	ITL	1469.7
2012-03-19	JMD	86.900000000000006
2012-03-19	JOD	0.70840000000000003
2012-03-19	JPY	83.430000000000007
2012-03-19	KES	83.099999999999994
2012-03-19	KGS	46.699399999999997
2012-03-19	KHR	4001.0
2012-03-19	KMF	373.66539999999998
2012-03-19	KRW	1125.8199999999999
2012-03-19	KWD	0.2792
2012-03-19	KYD	0.81999999999999995
2012-03-19	KZT	147.69
2012-03-19	LAK	7999.0
2012-03-19	LBP	1504.0
2012-03-19	LKR	125.23
2012-03-19	LRD	73.5
2012-03-19	LSL	7.5576999999999996
2012-03-19	LTL	2.6206999999999998
2012-03-19	LVL	0.52895000000000003
2012-03-19	LYD	1.2561
2012-03-19	MAD	8.4663000000000004
2012-03-19	MDL	11.890000000000001
2012-03-19	MGA	2160.0
2012-03-19	MKD	46.704999999999998
2012-03-19	MMK	6.4299999999999997
2012-03-19	MNT	1332.0
2012-03-19	MOP	7.9958
2012-03-19	MRO	293.0
2012-03-19	MUR	29.149999999999999
2012-03-19	MVR	15.359999999999999
2012-03-19	MWK	166.55500000000001
2012-03-19	MXN	12.6692
2012-03-19	MYR	3.0562999999999998
2012-03-19	NAD	7.5576999999999996
2012-03-19	NGN	157.84999999999999
2012-03-19	NIO	23.210599999999999
2012-03-19	NLG	1.6727000000000001
2012-03-19	NOK	5.7295999999999996
2012-03-19	NPR	80.400000000000006
2012-03-19	NZD	1.2130000000000001
2012-03-19	OMR	0.38500000000000001
2012-03-19	PAB	1.0
2012-03-19	PEN	2.6684999999999999
2012-03-19	PGK	2.0655000000000001
2012-03-19	PHP	43.067
2012-03-19	PLN	3.1273
2012-03-19	PYG	4245.0
2012-03-19	QAR	3.641
2012-03-19	RON	3.3266
2012-03-19	RSD	84.109800000000007
2012-03-19	RUB	29.278600000000001
2012-03-19	RWF	606.71749999999997
2012-03-19	SAR	3.7505000000000002
2012-03-19	SCR	14.025
2012-03-19	SEK	6.7438000000000002
2012-03-19	SGD	1.2575000000000001
2012-03-19	SKK	22.866700000000002
2012-03-19	SOS	1625.0
2012-03-19	SRD	3.2999999999999998
2012-03-19	STD	18645.0
2012-03-19	SVC	8.7475000000000005
2012-03-19	SYP	57.445
2012-03-19	SZL	7.5576999999999996
2012-03-19	THB	30.73
2012-03-19	TJS	4.7587000000000002
2012-03-19	TND	1.5134000000000001
2012-03-19	TRY	1.7949999999999999
2012-03-19	TTD	6.4001000000000001
2012-03-19	TWD	29.548999999999999
2012-03-19	TZS	1595.0
2012-03-19	UAH	8.0254999999999992
2012-03-19	UGX	2480.0
2012-03-19	UYU	19.428999999999998
2012-03-19	UZS	1835.75
2012-03-19	VEF	4.2946999999999997
2012-03-19	VND	20820.0
2012-03-19	XAF	499.14499999999998
2012-03-19	XCD	2.7000000000000002
2012-03-19	XOF	500.38999999999999
2012-03-19	XPF	90.636200000000002
2012-03-19	ZAR	7.5576999999999996
2012-03-19	ZMK	5285.0
2012-03-19	ZMW	5.2850000000000001
2012-03-19	ZWL	322.35500000000002
2012-03-20	AED	3.6728999999999998
2012-03-20	AFN	49.399999999999999
2012-03-20	ALL	105.83
2012-03-20	AMD	388.25
2012-03-20	ANG	1.79
2012-03-20	AOA	95.305000000000007
2012-03-20	ARS	4.3635999999999999
2012-03-20	ATS	10.393800000000001
2012-03-20	AUD	0.94269999999999998
2012-03-20	AWG	1.79
2012-03-20	AZN	0.7853
2012-03-20	BAM	1.4775
2012-03-20	BBD	2.0
2012-03-20	BDT	81.780000000000001
2012-03-20	BEF	30.470500000000001
2012-03-20	BGN	1.4773000000000001
2012-03-20	BHD	0.37702000000000002
2012-03-20	BIF	1405.6599000000001
2012-03-20	BND	1.2552000000000001
2012-03-20	BOB	6.96
2012-03-20	BRL	1.8209
2012-03-20	BWP	7.2123999999999997
2012-03-20	BYR	8050.0
2012-03-20	BZD	1.9135
2012-03-20	CAD	0.9869
2012-03-20	CDF	921.86680000000001
2012-03-20	CHF	0.91120000000000001
2012-03-20	CNY	6.3232999999999997
2012-03-20	COP	1757.4300000000001
2012-03-20	CRC	510.0
2012-03-20	CUP	1.0
2012-03-20	CVE	83.284999999999997
2012-03-20	CYP	0.44209999999999999
2012-03-20	CZK	18.487500000000001
2012-03-20	DEM	1.4773000000000001
2012-03-20	DJF	177.72
2012-03-20	DKK	5.6163999999999996
2012-03-20	DOP	39.094999999999999
2012-03-20	DZD	74.840800000000002
2012-03-20	ECS	25000.0
2012-03-20	EEK	11.8186
2012-03-20	ESP	125.67870000000001
2012-03-20	ETB	17.451699999999999
2012-03-20	EUR	0.75539999999999996
2012-03-20	FIM	4.4911000000000003
2012-03-20	FJD	1.7662
2012-03-20	FRF	4.9546999999999999
2012-03-20	GBP	0.62919999999999998
2012-03-20	GEL	1.643
2012-03-20	GHS	1.7603
2012-03-20	GMD	30.5
2012-03-20	GNF	7100.0
2012-03-20	GTQ	7.71
2012-03-20	GYD	202.09999999999999
2012-03-20	HKD	7.7621000000000002
2012-03-20	HNL	19.055
2012-03-20	HRK	5.6882000000000001
2012-03-20	HTG	40.994
2012-03-20	HUF	218.25999999999999
2012-03-20	IDR	9176.0
2012-03-20	IEP	0.59489999999999998
2012-03-20	ILS	3.742
2012-03-20	INR	50.233699999999999
2012-03-20	IQD	1165.0
2012-03-20	IRR	12299.950000000001
2012-03-20	ISK	125.97
2012-03-20	ITL	1462.55
2012-03-20	JMD	86.900000000000006
2012-03-20	JOD	0.70899999999999996
2012-03-20	JPY	83.349999999999994
2012-03-20	KES	82.599999999999994
2012-03-20	KGS	46.811599999999999
2012-03-20	KHR	4001.0
2012-03-20	KMF	371.63299999999998
2012-03-20	KRW	1122.1800000000001
2012-03-20	KWD	0.27860000000000001
2012-03-20	KYD	0.81999999999999995
2012-03-20	KZT	147.78999999999999
2012-03-20	LAK	7992.0
2012-03-20	LBP	1503.5
2012-03-20	LKR	130.75
2012-03-20	LRD	73.5
2012-03-20	LSL	7.5420999999999996
2012-03-20	LTL	2.6080999999999999
2012-03-20	LVL	0.52620999999999996
2012-03-20	LYD	1.2584
2012-03-20	MAD	8.4319000000000006
2012-03-20	MDL	11.83
2012-03-20	MGA	2150.0
2012-03-20	MKD	46.780000000000001
2012-03-20	MMK	6.4299999999999997
2012-03-20	MNT	1332.5
2012-03-20	MOP	7.9950999999999999
2012-03-20	MRO	293.5
2012-03-20	MUR	29.199999999999999
2012-03-20	MVR	15.359999999999999
2012-03-20	MWK	167.62
2012-03-20	MXN	12.645300000000001
2012-03-20	MYR	3.0545
2012-03-20	NAD	7.5420999999999996
2012-03-20	NGN	157.65000000000001
2012-03-20	NIO	23.219899999999999
2012-03-20	NLG	1.6646000000000001
2012-03-20	NOK	5.7198000000000002
2012-03-20	NPR	80.299999999999997
2012-03-20	NZD	1.2101999999999999
2012-03-20	OMR	0.38500000000000001
2012-03-20	PAB	1.0
2012-03-20	PEN	2.6715
2012-03-20	PGK	2.0655000000000001
2012-03-20	PHP	42.890000000000001
2012-03-20	PLN	3.1027999999999998
2012-03-20	PYG	4285.0
2012-03-20	QAR	3.6408999999999998
2012-03-20	RON	3.3073999999999999
2012-03-20	RSD	83.638400000000004
2012-03-20	RUB	29.199100000000001
2012-03-20	RWF	606.83870000000002
2012-03-20	SAR	3.7502
2012-03-20	SCR	14.029400000000001
2012-03-20	SEK	6.7149999999999999
2012-03-20	SGD	1.2553000000000001
2012-03-20	SKK	22.755500000000001
2012-03-20	SOS	1628.0
2012-03-20	SRD	3.2999999999999998
2012-03-20	STD	18480.0
2012-03-20	SVC	8.7475000000000005
2012-03-20	SYP	57.442
2012-03-20	SZL	7.5420999999999996
2012-03-20	THB	30.734999999999999
2012-03-20	TJS	4.7591000000000001
2012-03-20	TND	1.5075000000000001
2012-03-20	TRY	1.8046
2012-03-20	TTD	6.4039999999999999
2012-03-20	TWD	29.521000000000001
2012-03-20	TZS	1594.0
2012-03-20	UAH	8.0280000000000005
2012-03-20	UGX	2482.5
2012-03-20	UYU	19.399999999999999
2012-03-20	UZS	1835.75
2012-03-20	VEF	4.2946999999999997
2012-03-20	VND	20835.0
2012-03-20	XAF	496.67489999999998
2012-03-20	XCD	2.7000000000000002
2012-03-20	XOF	497.91489999999999
2012-03-20	XPF	90.1297
2012-03-20	ZAR	7.5420999999999996
2012-03-20	ZMK	5280.0
2012-03-20	ZMW	5.2800000000000002
2012-03-20	ZWL	322.35500000000002
2012-03-21	AED	3.6728999999999998
2012-03-21	AFN	49.399999999999999
2012-03-21	ALL	105.97
2012-03-21	AMD	387.30000000000001
2012-03-21	ANG	1.79
2012-03-21	AOA	94.829999999999998
2012-03-21	ARS	4.3638000000000003
2012-03-21	ATS	10.405900000000001
2012-03-21	AUD	0.95420000000000005
2012-03-21	AWG	1.79
2012-03-21	AZN	0.7853
2012-03-21	BAM	1.4792000000000001
2012-03-21	BBD	2.0
2012-03-21	BDT	81.780000000000001
2012-03-21	BEF	30.506
2012-03-21	BGN	1.4790000000000001
2012-03-21	BHD	0.37698999999999999
2012-03-21	BIF	1405.1899000000001
2012-03-21	BND	1.264
2012-03-21	BOB	6.9100000000000001
2012-03-21	BRL	1.8143
2012-03-21	BWP	7.2542999999999997
2012-03-21	BYR	8050.0
2012-03-21	BZD	1.9135
2012-03-21	CAD	0.99150000000000005
2012-03-21	CDF	923.59230000000002
2012-03-21	CHF	0.91169999999999995
2012-03-21	CLP	485.58999999999997
2012-03-21	CNY	6.3243999999999998
2012-03-21	COP	1754.73
2012-03-21	CRC	511.0
2012-03-21	CUP	1.0
2012-03-21	CVE	83.379999999999995
2012-03-21	CYP	0.44259999999999999
2012-03-21	CZK	18.476299999999998
2012-03-21	DEM	1.4790000000000001
2012-03-21	DJF	177.72
2012-03-21	DKK	5.6220999999999997
2012-03-21	DOP	39.134999999999998
2012-03-21	DZD	74.303399999999996
2012-03-21	ECS	25000.0
2012-03-21	EEK	11.8323
2012-03-21	ESP	125.825
2012-03-21	ETB	17.456800000000001
2012-03-21	EUR	0.75619999999999998
2012-03-21	FIM	4.4962999999999997
2012-03-21	FJD	1.7684
2012-03-21	FRF	4.9604999999999997
2012-03-21	GBP	0.63039999999999996
2012-03-21	GEL	1.643
2012-03-21	GHS	1.7599
2012-03-21	GMD	30.135000000000002
2012-03-21	GNF	7102.5
2012-03-21	GTQ	7.7300000000000004
2012-03-21	GYD	202.40000000000001
2012-03-21	HKD	7.7634999999999996
2012-03-21	HNL	19.055
2012-03-21	HRK	5.6978
2012-03-21	HTG	41.010899999999999
2012-03-21	HUF	219.28
2012-03-21	IDR	9173.0
2012-03-21	IEP	0.59560000000000002
2012-03-21	ILS	3.7439
2012-03-21	INR	50.395000000000003
2012-03-21	IQD	1165.0
2012-03-21	IRR	12299.950000000001
2012-03-21	ISK	125.95
2012-03-21	ITL	1464.25
2012-03-21	JMD	86.724999999999994
2012-03-21	JOD	0.70820000000000005
2012-03-21	JPY	83.700000000000003
2012-03-21	KES	82.75
2012-03-21	KGS	46.872999999999998
2012-03-21	KHR	4001.0
2012-03-21	KMF	372.09679999999997
2012-03-21	KRW	1124.98
2012-03-21	KWD	0.27850000000000003
2012-03-21	KYD	0.81999999999999995
2012-03-21	KZT	147.77000000000001
2012-03-21	LAK	7989.0
2012-03-21	LBP	1504.0
2012-03-21	LKR	129.84999999999999
2012-03-21	LRD	73.5
2012-03-21	LSL	7.6166
2012-03-21	LTL	2.6110000000000002
2012-03-21	LVL	0.52705000000000002
2012-03-21	LYD	1.2584
2012-03-21	MAD	8.4391999999999996
2012-03-21	MDL	11.843299999999999
2012-03-21	MGA	2141.5
2012-03-21	MKD	46.545499999999997
2012-03-21	MMK	6.4400000000000004
2012-03-21	MNT	1332.5
2012-03-21	MOP	7.9962999999999997
2012-03-21	MRO	293.5
2012-03-21	MUR	29.100000000000001
2012-03-21	MVR	15.380000000000001
2012-03-21	MWK	166.745
2012-03-21	MXN	12.6502
2012-03-21	MYR	3.0754999999999999
2012-03-21	NAD	7.6166
2012-03-21	NGN	157.50999999999999
2012-03-21	NIO	23.222999999999999
2012-03-21	NLG	1.6665000000000001
2012-03-21	NOK	5.7641
2012-03-21	NPR	80.150000000000006
2012-03-21	NZD	1.2236
2012-03-21	OMR	0.38500000000000001
2012-03-21	PAB	1.0
2012-03-21	PEN	2.6715
2012-03-21	PGK	2.0636000000000001
2012-03-21	PHP	43.067
2012-03-21	PLN	3.1175000000000002
2012-03-21	PYG	4285.0
2012-03-21	QAR	3.641
2012-03-21	RON	3.3108
2012-03-21	RSD	83.886099999999999
2012-03-21	RUB	29.243600000000001
2012-03-21	RWF	606.96000000000004
2012-03-21	SAR	3.7503000000000002
2012-03-21	SCR	14.074999999999999
2012-03-21	SEK	6.7405999999999997
2012-03-21	SGD	1.2643
2012-03-21	SKK	22.782
2012-03-21	SOS	1628.0
2012-03-21	SRD	3.2999999999999998
2012-03-21	STD	18555.0
2012-03-21	SVC	8.7475000000000005
2012-03-21	SYP	57.463500000000003
2012-03-21	SZL	7.6166
2012-03-21	THB	30.777999999999999
2012-03-21	TJS	4.7591999999999999
2012-03-21	TND	1.5081
2012-03-21	TRY	1.8243
2012-03-21	TTD	6.3300000000000001
2012-03-21	TWD	29.544
2012-03-21	TZS	1590.0
2012-03-21	UAH	8.0259999999999998
2012-03-21	UGX	2475.0
2012-03-21	UYU	19.536799999999999
2012-03-21	UZS	1839.4000000000001
2012-03-21	VEF	4.2946999999999997
2012-03-21	VND	20830.0
2012-03-21	XAF	497.255
2012-03-21	XCD	2.7000000000000002
2012-03-21	XOF	498.495
2012-03-21	XPF	90.255799999999994
2012-03-21	ZAR	7.6166
2012-03-21	ZMK	5305.0
2012-03-21	ZMW	5.3049999999999997
2012-03-21	ZWL	322.35500000000002
2012-03-22	AED	3.6728999999999998
2012-03-22	AFN	49.399999999999999
2012-03-22	ALL	106.05
2012-03-22	AMD	386.56
2012-03-22	ANG	1.79
2012-03-22	AOA	94.829999999999998
2012-03-22	ARS	4.3665000000000003
2012-03-22	ATS	10.4117
2012-03-22	AUD	0.95620000000000005
2012-03-22	AWG	1.79
2012-03-22	AZN	0.7853
2012-03-22	BAM	1.4807999999999999
2012-03-22	BBD	2.0
2012-03-22	BDT	81.780000000000001
2012-03-22	BEF	30.523199999999999
2012-03-22	BGN	1.4799
2012-03-22	BHD	0.377
2012-03-22	BIF	1404.03
2012-03-22	BND	1.2645
2012-03-22	BOB	6.9100000000000001
2012-03-22	BRL	1.8180000000000001
2012-03-22	BWP	7.2701000000000002
2012-03-22	BYR	8050.0
2012-03-22	BZD	1.9135
2012-03-22	CAD	0.99219999999999997
2012-03-22	CDF	924.64909999999998
2012-03-22	CHF	0.9123
2012-03-22	CLP	484.0
2012-03-22	CNY	6.3226000000000004
2012-03-22	COP	1758.5
2012-03-22	CRC	507.25
2012-03-22	CUP	1.0
2012-03-22	CVE	83.430000000000007
2012-03-22	CYP	0.44290000000000002
2012-03-22	CZK	18.6525
2012-03-22	DEM	1.4799
2012-03-22	DJF	177.72
2012-03-22	DKK	5.6261999999999999
2012-03-22	DOP	39.155000000000001
2012-03-22	DZD	74.162400000000005
2012-03-22	ECS	25000.0
2012-03-22	EEK	11.839
2012-03-22	ESP	125.896
2012-03-22	ETB	17.459499999999998
2012-03-22	EUR	0.75660000000000005
2012-03-22	FIM	4.4988000000000001
2012-03-22	FJD	1.7813000000000001
2012-03-22	FRF	4.9633000000000003
2012-03-22	GBP	0.63
2012-03-22	GEL	1.641
2012-03-22	GHS	1.7771999999999999
2012-03-22	GMD	29.664999999999999
2012-03-22	GNF	7105.0
2012-03-22	GTQ	7.7214999999999998
2012-03-22	GYD	201.5
2012-03-22	HKD	7.7636000000000003
2012-03-22	HNL	19.055
2012-03-22	HRK	5.7012
2012-03-22	HTG	40.991
2012-03-22	HUF	220.69
2012-03-22	IDR	9164.0
2012-03-22	IEP	0.59589999999999999
2012-03-22	ILS	3.7406000000000001
2012-03-22	INR	50.657499999999999
2012-03-22	IQD	1165.0
2012-03-22	IRR	12302.450000000001
2012-03-22	ISK	126.02
2012-03-22	ITL	1465.0799999999999
2012-03-22	JMD	86.900000000000006
2012-03-22	JOD	0.70789999999999997
2012-03-22	JPY	83.409999999999997
2012-03-22	KES	82.900000000000006
2012-03-22	KGS	46.866799999999998
2012-03-22	KHR	4001.0
2012-03-22	KMF	372.4631
2012-03-22	KRW	1129.5
2012-03-22	KWD	0.27833999999999998
2012-03-22	KYD	0.81999999999999995
2012-03-22	KZT	147.77000000000001
2012-03-22	LAK	7989.0
2012-03-22	LBP	1504.5
2012-03-22	LKR	130.05000000000001
2012-03-22	LRD	73.5
2012-03-22	LSL	7.6496000000000004
2012-03-22	LTL	2.6124000000000001
2012-03-22	LVL	0.52744999999999997
2012-03-22	LYD	1.2584
2012-03-22	MAD	8.4430999999999994
2012-03-22	MDL	11.838800000000001
2012-03-22	MGA	2144.5
2012-03-22	MKD	46.662999999999997
2012-03-22	MMK	6.4299999999999997
2012-03-22	MNT	1322.5
2012-03-22	MOP	7.9970999999999997
2012-03-22	MRO	294.5
2012-03-22	MUR	29.050000000000001
2012-03-22	MVR	15.41
2012-03-22	MWK	166.62
2012-03-22	MXN	12.7066
2012-03-22	MYR	3.0745
2012-03-22	NAD	7.6496000000000004
2012-03-22	NGN	157.49000000000001
2012-03-22	NIO	23.226099999999999
2012-03-22	NLG	1.6674
2012-03-22	NOK	5.7542999999999997
2012-03-22	NPR	80.549999999999997
2012-03-22	NZD	1.2259
2012-03-22	OMR	0.38500000000000001
2012-03-22	PAB	1.0
2012-03-22	PEN	2.6705000000000001
2012-03-22	PGK	2.0649000000000002
2012-03-22	PHP	43.030000000000001
2012-03-22	PLN	3.1423000000000001
2012-03-22	PYG	4295.0
2012-03-22	QAR	3.6408
2012-03-22	RON	3.3065000000000002
2012-03-22	RSD	84.068899999999999
2012-03-22	RUB	29.2593
2012-03-22	RWF	607.08140000000003
2012-03-22	SAR	3.7504
2012-03-22	SCR	14.0509
2012-03-22	SEK	6.7176
2012-03-22	SGD	1.2638
2012-03-22	SKK	22.794799999999999
2012-03-22	SOS	1627.0
2012-03-22	SRD	3.2999999999999998
2012-03-22	STD	18595.0
2012-03-22	SVC	8.7475000000000005
2012-03-22	SYP	57.4345
2012-03-22	SZL	7.6496000000000004
2012-03-22	THB	30.742000000000001
2012-03-22	TJS	4.7591999999999999
2012-03-22	TND	1.5125999999999999
2012-03-22	TRY	1.8139000000000001
2012-03-22	TTD	6.3600000000000003
2012-03-22	TWD	29.561
2012-03-22	TZS	1592.0
2012-03-22	UAH	8.0269999999999992
2012-03-22	UGX	2485.0
2012-03-22	UYU	19.500299999999999
2012-03-22	UZS	1839.4000000000001
2012-03-22	VEF	4.2946999999999997
2012-03-22	VND	20870.0
2012-03-22	XAF	497.56009999999998
2012-03-22	XCD	2.7000000000000002
2012-03-22	XOF	498.80000000000001
2012-03-22	XPF	90.344700000000003
2012-03-22	ZAR	7.6496000000000004
2012-03-22	ZMK	5305.0
2012-03-22	ZMW	5.3049999999999997
2012-03-22	ZWL	322.35500000000002
2012-03-23	AED	3.6728999999999998
2012-03-23	AFN	49.399999999999999
2012-03-23	ALL	106.05
2012-03-23	AMD	387.75
2012-03-23	ANG	1.79
2012-03-23	AOA	95.305000000000007
2012-03-23	ARS	4.3661000000000003
2012-03-23	ATS	10.4244
2012-03-23	AUD	0.9627
2012-03-23	AWG	1.79
2012-03-23	AZN	0.7853
2012-03-23	BAM	1.4831000000000001
2012-03-23	BBD	2.0
2012-03-23	BDT	81.780000000000001
2012-03-23	BEF	30.560199999999998
2012-03-23	BGN	1.4816
2012-03-23	BHD	0.37702000000000002
2012-03-23	BIF	1402.75
2012-03-23	BND	1.2667999999999999
2012-03-23	BOB	6.9100000000000001
2012-03-23	BRL	1.819
2012-03-23	BWP	7.3072999999999997
2012-03-23	BYR	8050.0
2012-03-23	BZD	1.9135
2012-03-23	CAD	0.99929999999999997
2012-03-23	CDF	924.75469999999996
2012-03-23	CHF	0.9133
2012-03-23	CNY	6.2994000000000003
2012-03-23	COP	1758.1400000000001
2012-03-23	CRC	508.18000000000001
2012-03-23	CUP	1.0
2012-03-23	CVE	83.530000000000001
2012-03-23	CYP	0.44340000000000002
2012-03-23	CZK	18.739799999999999
2012-03-23	DEM	1.4817
2012-03-23	DJF	177.72
2012-03-23	DKK	5.6322999999999999
2012-03-23	DOP	39.134999999999998
2012-03-23	DZD	75.016900000000007
2012-03-23	ECS	25000.0
2012-03-23	EEK	11.853300000000001
2012-03-23	ESP	126.04859999999999
2012-03-23	ETB	17.462399999999999
2012-03-23	EUR	0.75749999999999995
2012-03-23	FIM	4.5042999999999997
2012-03-23	FJD	1.788
2012-03-23	FRF	4.9692999999999996
2012-03-23	GBP	0.6321
2012-03-23	GEL	1.639
2012-03-23	GHS	1.7645
2012-03-23	GMD	29.690000000000001
2012-03-23	GNF	7105.0
2012-03-23	GTQ	7.7545000000000002
2012-03-23	GYD	201.5
2012-03-23	HKD	7.7656999999999998
2012-03-23	HNL	19.055
2012-03-23	HRK	5.7042000000000002
2012-03-23	HTG	40.994900000000001
2012-03-23	HUF	222.44999999999999
2012-03-23	IDR	9195.0
2012-03-23	IEP	0.59660000000000002
2012-03-23	ILS	3.7469999999999999
2012-03-23	IQD	1165.0
2012-03-23	IRR	12299.950000000001
2012-03-23	ISK	126.41
2012-03-23	ITL	1466.8499999999999
2012-03-23	JMD	86.724999999999994
2012-03-23	JOD	0.70789999999999997
2012-03-23	JPY	82.540000000000006
2012-03-23	KES	83.099999999999994
2012-03-23	KGS	46.866799999999998
2012-03-23	KHR	4001.0
2012-03-23	KMF	373.05630000000002
2012-03-23	KRW	1129.55
2012-03-23	KWD	0.27860000000000001
2012-03-23	KYD	0.81999999999999995
2012-03-23	KZT	147.77000000000001
2012-03-23	LAK	7991.0
2012-03-23	LBP	1504.0
2012-03-23	LKR	130.25
2012-03-23	LRD	73.5
2012-03-23	LSL	7.7007000000000003
2012-03-23	LTL	2.6158000000000001
2012-03-23	LVL	0.52769999999999995
2012-03-23	LYD	1.2584
2012-03-23	MAD	8.4517000000000007
2012-03-23	MDL	11.8188
2012-03-23	MGA	2136.0
2012-03-23	MKD	46.764499999999998
2012-03-23	MMK	6.4299999999999997
2012-03-23	MNT	1326.0
2012-03-23	MOP	7.9991000000000003
2012-03-23	MRO	294.5
2012-03-23	MUR	29.050000000000001
2012-03-23	MVR	15.369999999999999
2012-03-23	MWK	166.40000000000001
2012-03-23	MXN	12.812200000000001
2012-03-23	MYR	3.0817000000000001
2012-03-23	NAD	7.7007000000000003
2012-03-23	NGN	157.77000000000001
2012-03-23	NIO	23.229199999999999
2012-03-23	NLG	1.6695
2012-03-23	NOK	5.7889999999999997
2012-03-23	NPR	80.840000000000003
2012-03-23	NZD	1.2355
2012-03-23	OMR	0.38500000000000001
2012-03-23	PAB	1.0
2012-03-23	PEN	2.6695000000000002
2012-03-23	PGK	2.0649000000000002
2012-03-23	PHP	43.045000000000002
2012-03-23	PLN	3.1553
2012-03-23	PYG	4315.0
2012-03-23	QAR	3.6410999999999998
2012-03-23	RON	3.3117999999999999
2012-03-23	RSD	84.150400000000005
2012-03-23	RUB	29.472100000000001
2012-03-23	RWF	607.12699999999995
2012-03-23	SAR	3.7504
2012-03-23	SCR	14.0665
2012-03-23	SEK	6.7698999999999998
2012-03-23	SGD	1.2662
2012-03-23	SKK	22.822500000000002
2012-03-23	SOS	1626.0911000000001
2012-03-23	SRD	3.2999999999999998
2012-03-23	STD	18605.0
2012-03-23	SVC	8.7475000000000005
2012-03-23	SYP	57.4435
2012-03-23	SZL	7.7007000000000003
2012-03-23	THB	30.821999999999999
2012-03-23	TJS	4.7591999999999999
2012-03-23	TND	1.5082
2012-03-23	TRY	1.8087
2012-03-23	TTD	6.3600000000000003
2012-03-23	TWD	29.562000000000001
2012-03-23	TZS	1590.0
2012-03-23	UAH	8.0098000000000003
2012-03-23	UGX	2487.0
2012-03-23	UYU	19.5641
2012-03-23	UZS	1839.4000000000001
2012-03-23	VEF	4.2946999999999997
2012-03-23	VND	20860.0
2012-03-23	XAF	498.13999999999999
2012-03-23	XCD	2.7000000000000002
2012-03-23	XOF	499.39999999999998
2012-03-23	XPF	90.488500000000002
2012-03-23	ZAR	7.7007000000000003
2012-03-23	ZMK	5335.0
2012-03-23	ZMW	5.335
2012-03-23	ZWL	322.35500000000002
2012-03-26	AED	3.673
2012-03-26	AFN	49.399999999999999
2012-03-26	ALL	105.52
2012-03-26	AMD	388.0
2012-03-26	ANG	1.79
2012-03-26	AOA	95.305000000000007
2012-03-26	ARS	4.3669000000000002
2012-03-26	ATS	10.3696
2012-03-26	AUD	0.95540000000000003
2012-03-26	AWG	1.79
2012-03-26	AZN	0.7853
2012-03-26	BAM	1.4742999999999999
2012-03-26	BBD	2.0
2012-03-26	BDT	81.780000000000001
2012-03-26	BEF	30.399799999999999
2012-03-26	BGN	1.4739
2012-03-26	BIF	1402.75
2012-03-26	BND	1.2613000000000001
2012-03-26	BOB	6.9100000000000001
2012-03-26	BRL	1.8100000000000001
2012-03-26	BWP	7.2807000000000004
2012-03-26	BYR	8050.0
2012-03-26	BZD	1.9135
2012-03-26	CAD	0.99780000000000002
2012-03-26	CDF	924.68420000000003
2012-03-26	CHF	0.90800000000000003
2012-03-26	CNY	6.3075999999999999
2012-03-26	COP	1759.5
2012-03-26	CRC	507.69
2012-03-26	CUP	1.0
2012-03-26	CVE	83.094999999999999
2012-03-26	CYP	0.44109999999999999
2012-03-26	CZK	18.536100000000001
2012-03-26	DEM	1.4739
2012-03-26	DJF	177.72
2012-03-26	DKK	5.6033999999999997
2012-03-26	DOP	39.134999999999998
2012-03-26	DZD	74.094800000000006
2012-03-26	ECS	25000.0
2012-03-26	EEK	11.7911
2012-03-26	ESP	125.387
2012-03-26	ETB	17.465
2012-03-26	EUR	0.75370000000000004
2012-03-26	FIM	4.4805999999999999
2012-03-26	FJD	1.7699
2012-03-26	FRF	4.9432
2012-03-26	GBP	0.63009999999999999
2012-03-26	GEL	1.639
2012-03-26	GHS	1.7645
2012-03-26	GMD	29.699999999999999
2012-03-26	GNF	7102.5
2012-03-26	GTQ	7.7565
2012-03-26	GYD	202.09999999999999
2012-03-26	HKD	7.7679999999999998
2012-03-26	HNL	19.055
2012-03-26	HRK	5.6707000000000001
2012-03-26	HTG	41.0
2012-03-26	HUF	221.05000000000001
2012-03-26	IDR	9190.0
2012-03-26	IEP	0.59350000000000003
2012-03-26	ILS	3.7315
2012-03-26	INR	51.218800000000002
2012-03-26	IQD	1165.0
2012-03-26	IRR	12302.450000000001
2012-03-26	ISK	126.25
2012-03-26	ITL	1459.1600000000001
2012-03-26	JMD	86.724999999999994
2012-03-26	JOD	0.7077
2012-03-26	JPY	82.349999999999994
2012-03-26	KES	82.959999999999994
2012-03-26	KGS	46.7988
2012-03-26	KHR	4001.0
2012-03-26	KMF	370.8347
2012-03-26	KRW	1135.1800000000001
2012-03-26	KWD	0.27844999999999998
2012-03-26	KYD	0.81999999999999995
2012-03-26	KZT	147.77000000000001
2012-03-26	LAK	7994.0
2012-03-26	LBP	1504.5
2012-03-26	LKR	130.09999999999999
2012-03-26	LRD	73.5
2012-03-26	LSL	7.6806000000000001
2012-03-26	LTL	2.6023000000000001
2012-03-26	LVL	0.52500000000000002
2012-03-26	LYD	1.2584
2012-03-26	MAD	8.4158000000000008
2012-03-26	MDL	11.8445
2012-03-26	MGA	2133.5
2012-03-26	MKD	46.520000000000003
2012-03-26	MMK	6.4299999999999997
2012-03-26	MNT	1331.0
2012-03-26	MOP	8.0020000000000007
2012-03-26	MRO	294.0
2012-03-26	MUR	29.050000000000001
2012-03-26	MVR	15.369999999999999
2012-03-26	MWK	166.40000000000001
2012-03-26	MXN	12.747400000000001
2012-03-26	MYR	3.077
2012-03-26	NAD	7.6806000000000001
2012-03-26	NGN	157.69999999999999
2012-03-26	NIO	23.232299999999999
2012-03-26	NLG	1.6607000000000001
2012-03-26	NOK	5.7565
2012-03-26	NPR	80.829999999999998
2012-03-26	NZD	1.2222
2012-03-26	OMR	0.38505
2012-03-26	PAB	1.0
2012-03-26	PEN	2.6705000000000001
2012-03-26	PGK	2.0569000000000002
2012-03-26	PHP	42.963000000000001
2012-03-26	PLN	3.1284999999999998
2012-03-26	PYG	4295.0
2012-03-26	QAR	3.6413000000000002
2012-03-26	RON	3.2945000000000002
2012-03-26	RSD	83.716899999999995
2012-03-26	RUB	29.2988
2012-03-26	RWF	607.12699999999995
2012-03-26	SAR	3.7502
2012-03-26	SCR	14.231400000000001
2012-03-26	SEK	6.7332999999999998
2012-03-26	SGD	1.2609999999999999
2012-03-26	SKK	22.7027
2012-03-26	SOS	1625.3079
2012-03-26	SRD	3.2999999999999998
2012-03-26	STD	18495.0
2012-03-26	SVC	8.7475000000000005
2012-03-26	SYP	57.448999999999998
2012-03-26	SZL	7.6806000000000001
2012-03-26	THB	30.780000000000001
2012-03-26	TJS	4.7591999999999999
2012-03-26	TND	1.5065999999999999
2012-03-26	TRY	1.8007
2012-03-26	TTD	6.4187000000000003
2012-03-26	TWD	29.576000000000001
2012-03-26	TZS	1591.0
2012-03-26	UAH	8.0258000000000003
2012-03-26	UGX	2490.0
2012-03-26	UYU	19.5
2012-03-26	UZS	1839.4000000000001
2012-03-26	VEF	4.2946999999999997
2012-03-26	VND	20885.0
2012-03-26	XAF	495.57010000000002
2012-03-26	XCD	2.7000000000000002
2012-03-26	XOF	496.80509999999998
2012-03-26	XPF	89.949600000000004
2012-03-26	ZAR	7.6806000000000001
2012-03-26	ZMK	5345.0
2012-03-26	ZMW	5.3449999999999998
2012-03-26	ZWL	322.35500000000002
2012-03-27	AED	3.673
2012-03-27	AFN	49.689999999999998
2012-03-27	ALL	105.15000000000001
2012-03-27	AMD	389.25
2012-03-27	ANG	1.79
2012-03-27	AOA	95.314999999999998
2012-03-27	ARS	4.3719999999999999
2012-03-27	ATS	10.3012
2012-03-27	AUD	0.94930000000000003
2012-03-27	AWG	1.79
2012-03-27	AZN	0.7853
2012-03-27	BAM	1.464
2012-03-27	BBD	2.0
2012-03-27	BDT	81.780000000000001
2012-03-27	BEF	30.199100000000001
2012-03-27	BGN	1.4641
2012-03-27	BHD	0.37698999999999999
2012-03-27	BIF	1406.77
2012-03-27	BND	1.2584
2012-03-27	BOB	6.9100000000000001
2012-03-27	BRL	1.8171999999999999
2012-03-27	BWP	7.2202999999999999
2012-03-27	BYR	8050.0
2012-03-27	BZD	1.9299999999999999
2012-03-27	CAD	0.99060000000000004
2012-03-27	CDF	916.38729999999998
2012-03-27	CHF	0.90300000000000002
2012-03-27	CNY	6.3150000000000004
2012-03-27	COP	1760.5
2012-03-27	CRC	508.0
2012-03-27	CUP	1.0
2012-03-27	CVE	82.719999999999999
2012-03-27	CYP	0.43819999999999998
2012-03-27	CZK	18.4315
2012-03-27	DEM	1.4641999999999999
2012-03-27	DJF	177.72
2012-03-27	DKK	5.5659000000000001
2012-03-27	DOP	39.125
2012-03-27	DZD	73.960599999999999
2012-03-27	ECS	25000.0
2012-03-27	EEK	11.7133
2012-03-27	ESP	124.5591
2012-03-27	ETB	17.467500000000001
2012-03-27	EUR	0.74850000000000005
2012-03-27	FIM	4.4511000000000003
2012-03-27	FJD	1.7597
2012-03-27	FRF	4.9105999999999996
2012-03-27	GBP	0.62609999999999999
2012-03-27	GEL	1.641
2012-03-27	GHS	1.7759
2012-03-27	GMD	29.690000000000001
2012-03-27	GNF	7102.5
2012-03-27	GTQ	7.7000000000000002
2012-03-27	GYD	201.5
2012-03-27	HKD	7.7686999999999999
2012-03-27	HNL	19.055
2012-03-27	HRK	5.6257000000000001
2012-03-27	HTG	40.765900000000002
2012-03-27	HUF	218.16999999999999
2012-03-27	IDR	9197.0
2012-03-27	IEP	0.58960000000000001
2012-03-27	ILS	3.7103000000000002
2012-03-27	INR	51.270000000000003
2012-03-27	IQD	1165.0
2012-03-27	IRR	12322.450000000001
2012-03-27	ISK	126.38
2012-03-27	ITL	1449.52
2012-03-27	JMD	86.900000000000006
2012-03-27	JOD	0.70789999999999997
2012-03-27	JPY	82.819999999999993
2012-03-27	KES	83.200000000000003
2012-03-27	KGS	46.511899999999997
2012-03-27	KHR	4006.0
2012-03-27	KMF	368.23930000000001
2012-03-27	KRW	1141.7
2012-03-27	KWD	0.27815000000000001
2012-03-27	KYD	0.81999999999999995
2012-03-27	KZT	147.71000000000001
2012-03-27	LAK	7989.0
2012-03-27	LBP	1505.5
2012-03-27	LKR	130.05000000000001
2012-03-27	LRD	73.5
2012-03-27	LSL	7.5815000000000001
2012-03-27	LTL	2.5847000000000002
2012-03-27	LVL	0.52202999999999999
2012-03-27	LYD	1.248
2012-03-27	MAD	8.3701000000000008
2012-03-27	MDL	11.849500000000001
2012-03-27	MGA	2132.5
2012-03-27	MKD	46.202500000000001
2012-03-27	MMK	6.4000000000000004
2012-03-27	MNT	1326.5
2012-03-27	MOP	8.0016999999999996
2012-03-27	MRO	292.0
2012-03-27	MUR	29.125
2012-03-27	MVR	15.380000000000001
2012-03-27	MWK	166.15000000000001
2012-03-27	MXN	12.667199999999999
2012-03-27	MYR	3.0748000000000002
2012-03-27	NAD	7.5815000000000001
2012-03-27	NGN	157.65000000000001
2012-03-27	NIO	23.241599999999998
2012-03-27	NLG	1.6496999999999999
2012-03-27	NOK	5.6740000000000004
2012-03-27	NPR	81.879999999999995
2012-03-27	NZD	1.2146999999999999
2012-03-27	OMR	0.38500000000000001
2012-03-27	PAB	1.0
2012-03-27	PEN	2.6705000000000001
2012-03-27	PGK	2.0558999999999998
2012-03-27	PHP	43.064999999999998
2012-03-27	PLN	3.0914000000000001
2012-03-27	PYG	4295.0
2012-03-27	QAR	3.6406999999999998
2012-03-27	RON	3.2673999999999999
2012-03-27	RSD	83.212900000000005
2012-03-27	RUB	28.9923
2012-03-27	RWF	607.12699999999995
2012-03-27	SAR	3.7503000000000002
2012-03-27	SCR	14.0989
2012-03-27	SEK	6.665
2012-03-27	SGD	1.2573000000000001
2012-03-27	SKK	22.552800000000001
2012-03-27	SOS	1625.0
2012-03-27	SRD	3.2999999999999998
2012-03-27	STD	18395.0
2012-03-27	SVC	8.7475000000000005
2012-03-27	SYP	57.122
2012-03-27	SZL	7.5815000000000001
2012-03-27	THB	30.795000000000002
2012-03-27	TJS	4.7591999999999999
2012-03-27	TND	1.5009999999999999
2012-03-27	TRY	1.7847999999999999
2012-03-27	TTD	6.3600000000000003
2012-03-27	TWD	29.617999999999999
2012-03-27	TZS	1594.5
2012-03-27	UAH	8.0299999999999994
2012-03-27	UGX	2510.0
2012-03-27	UYU	19.543900000000001
2012-03-27	UZS	1839.4000000000001
2012-03-27	VEF	4.2946999999999997
2012-03-27	VND	20900.0
2012-03-27	XAF	490.98579999999998
2012-03-27	XCD	2.7000000000000002
2012-03-27	XOF	490.98579999999998
2012-03-27	XPF	89.440600000000003
2012-03-27	ZAR	7.5815000000000001
2012-03-27	ZMK	5325.0
2012-03-27	ZMW	5.3250000000000002
2012-03-27	ZWL	322.35500000000002
2012-03-28	AED	3.673
2012-03-28	AFN	49.759999999999998
2012-03-28	ALL	105.44
2012-03-28	AMD	389.5
2012-03-28	ANG	1.79
2012-03-28	AOA	95.314999999999998
2012-03-28	ARS	4.3739999999999997
2012-03-28	ATS	10.332100000000001
2012-03-28	AUD	0.95599999999999996
2012-03-28	AWG	1.79
2012-03-28	AZN	0.78620000000000001
2012-03-28	BAM	1.4682999999999999
2012-03-28	BBD	2.0
2012-03-28	BDT	81.780000000000001
2012-03-28	BEF	30.2898
2012-03-28	BGN	1.4688000000000001
2012-03-28	BIF	1406.77
2012-03-28	BND	1.2564
2012-03-28	BOB	6.96
2012-03-28	BRL	1.8214999999999999
2012-03-28	BWP	7.2255000000000003
2012-03-28	BYR	8050.0
2012-03-28	BZD	1.9135
2012-03-28	CAD	0.99480000000000002
2012-03-28	CDF	922.10979999999995
2012-03-28	CHF	0.9052
2012-03-28	CNY	6.3070000000000004
2012-03-28	COP	1763.5
2012-03-28	CRC	509.0
2012-03-28	CUP	1.0
2012-03-28	CVE	82.700800000000001
2012-03-28	CYP	0.43940000000000001
2012-03-28	CZK	18.460699999999999
2012-03-28	DEM	1.4685999999999999
2012-03-28	DJF	177.72
2012-03-28	DKK	5.5850999999999997
2012-03-28	DOP	39.145000000000003
2012-03-28	DZD	74.670299999999997
2012-03-28	ECS	25000.0
2012-03-28	EEK	11.7485
2012-03-28	ESP	124.9332
2012-03-28	ETB	17.469999999999999
2012-03-28	EUR	0.75090000000000001
2012-03-28	FIM	4.4644000000000004
2012-03-28	FJD	1.7767999999999999
2012-03-28	FRF	4.9253
2012-03-28	GBP	0.62690000000000001
2012-03-28	GEL	1.645
2012-03-28	GHS	1.7765
2012-03-28	GMD	28.754999999999999
2012-03-28	GNF	7100.0
2012-03-28	GTQ	7.7255000000000003
2012-03-28	GYD	202.40000000000001
2012-03-28	HKD	7.7645999999999997
2012-03-28	HNL	19.055
2012-03-28	HRK	5.6428000000000003
2012-03-28	HTG	41.016399999999997
2012-03-28	HUF	218.91
2012-03-28	IDR	9175.0
2012-03-28	IEP	0.59130000000000005
2012-03-28	ILS	3.7223000000000002
2012-03-28	INR	50.715000000000003
2012-03-28	IQD	1165.0
2012-03-28	IRR	12314.950000000001
2012-03-28	ISK	126.88
2012-03-28	ITL	1453.8699999999999
2012-03-28	JMD	86.775000000000006
2012-03-28	JOD	0.70820000000000005
2012-03-28	JPY	83.170000000000002
2012-03-28	KES	83.099999999999994
2012-03-28	KGS	46.530099999999997
2012-03-28	KHR	4003.0
2012-03-28	KMF	369.3175
2012-03-28	KRW	1134.1500000000001
2012-03-28	KWD	0.27794000000000002
2012-03-28	KYD	0.81999999999999995
2012-03-28	KZT	147.65000000000001
2012-03-28	LAK	7984.0
2012-03-28	LBP	1505.5
2012-03-28	LKR	129.90000000000001
2012-03-28	LRD	73.5
2012-03-28	LSL	7.6032999999999999
2012-03-28	LTL	2.5935999999999999
2012-03-28	LVL	0.52464999999999995
2012-03-28	LYD	1.2501
2012-03-28	MAD	8.3916000000000004
2012-03-28	MDL	11.808299999999999
2012-03-28	MGA	2118.0
2012-03-28	MKD	46.201500000000003
2012-03-28	MMK	6.4400000000000004
2012-03-28	MNT	1327.0
2012-03-28	MOP	7.9964000000000004
2012-03-28	MRO	291.5
2012-03-28	MUR	29.050000000000001
2012-03-28	MVR	15.359999999999999
2012-03-28	MWK	165.995
2012-03-28	MXN	12.702500000000001
2012-03-28	MYR	3.0569999999999999
2012-03-28	NAD	7.6032999999999999
2012-03-28	NGN	157.65000000000001
2012-03-28	NIO	23.244700000000002
2012-03-28	NLG	1.6547000000000001
2012-03-28	NOK	5.7039999999999997
2012-03-28	NPR	82.159999999999997
2012-03-28	NZD	1.2185999999999999
2012-03-28	OMR	0.38500000000000001
2012-03-28	PAB	1.0
2012-03-28	PEN	2.6684999999999999
2012-03-28	PGK	2.0558999999999998
2012-03-28	PHP	42.920000000000002
2012-03-28	PLN	3.1113
2012-03-28	PYG	4265.0
2012-03-28	QAR	3.6406999999999998
2012-03-28	RON	3.2833000000000001
2012-03-28	RSD	83.551599999999993
2012-03-28	RUB	29.0322
2012-03-28	RWF	607.12699999999995
2012-03-28	SAR	3.7503000000000002
2012-03-28	SCR	14.15
2012-03-28	SEK	6.6878000000000002
2012-03-28	SGD	1.2576000000000001
2012-03-28	SKK	22.6205
2012-03-28	SOS	1625.0
2012-03-28	SRD	3.2999999999999998
2012-03-28	STD	18370.0
2012-03-28	SVC	8.7475000000000005
2012-03-28	SYP	57.472999999999999
2012-03-28	SZL	7.6032999999999999
2012-03-28	THB	30.66
2012-03-28	TJS	4.7594000000000003
2012-03-28	TND	1.5031000000000001
2012-03-28	TRY	1.7881
2012-03-28	TTD	6.4219999999999997
2012-03-28	TWD	29.574000000000002
2012-03-28	TZS	1593.0
2012-03-28	UAH	8.0258000000000003
2012-03-28	UGX	2506.0
2012-03-28	UYU	19.5319
2012-03-28	UZS	1843.5
2012-03-28	VEF	4.2946999999999997
2012-03-28	VND	20865.0
2012-03-28	XAF	492.42329999999998
2012-03-28	XCD	2.7000000000000002
2012-03-28	XOF	492.42329999999998
2012-03-28	XPF	89.4876
2012-03-28	ZAR	7.6032999999999999
2012-03-28	ZMK	5310.0
2012-03-28	ZMW	5.3099999999999996
2012-03-28	ZWL	322.35500000000002
2012-03-29	AED	3.673
2012-03-29	AFN	50.07
2012-03-29	ALL	105.70999999999999
2012-03-29	AMD	389.94999999999999
2012-03-29	ANG	1.79
2012-03-29	AOA	95.314999999999998
2012-03-29	ARS	4.3730000000000002
2012-03-29	ATS	10.3337
2012-03-29	AUD	0.9627
2012-03-29	AWG	1.79
2012-03-29	AZN	0.78580000000000005
2012-03-29	BAM	1.4682999999999999
2012-03-29	BBD	2.0
2012-03-29	BDT	81.790000000000006
2012-03-29	BEF	30.2943
2012-03-29	BGN	1.4686999999999999
2012-03-29	BHD	0.377
2012-03-29	BIF	1402.6199999999999
2012-03-29	BND	1.2589999999999999
2012-03-29	BOB	6.9100000000000001
2012-03-29	BRL	1.8259000000000001
2012-03-29	BWP	7.2754000000000003
2012-03-29	BYR	8050.0
2012-03-29	BZD	1.9135
2012-03-29	CAD	0.99829999999999997
2012-03-29	CDF	920.84810000000004
2012-03-29	CHF	0.9052
2012-03-29	CNY	6.3056000000000001
2012-03-29	COP	1773.1199999999999
2012-03-29	CRC	507.25
2012-03-29	CUP	1.0
2012-03-29	CVE	83.299499999999995
2012-03-29	CYP	0.4395
2012-03-29	CZK	18.527000000000001
2012-03-29	DEM	1.4688000000000001
2012-03-29	DJF	177.72
2012-03-29	DKK	5.5842999999999998
2012-03-29	DOP	39.145000000000003
2012-03-29	DZD	73.975999999999999
2012-03-29	ECS	25000.0
2012-03-29	EEK	11.7502
2012-03-29	ESP	124.952
2012-03-29	ETB	17.4725
2012-03-29	EUR	0.751
2012-03-29	FIM	4.4650999999999996
2012-03-29	FJD	1.7813000000000001
2012-03-29	FRF	4.9260999999999999
2012-03-29	GBP	0.62939999999999996
2012-03-29	GEL	1.6619999999999999
2012-03-29	GHS	1.78
2012-03-29	GMD	29.050000000000001
2012-03-29	GNF	7105.0
2012-03-29	GTQ	7.6900000000000004
2012-03-29	GYD	201.5
2012-03-29	HKD	7.7645
2012-03-29	HNL	19.055
2012-03-29	HRK	5.6395
2012-03-29	HTG	40.9985
2012-03-29	HUF	219.84999999999999
2012-03-29	IDR	9189.0
2012-03-29	IEP	0.59140000000000004
2012-03-29	ILS	3.7254999999999998
2012-03-29	INR	50.784999999999997
2012-03-29	IQD	1165.0
2012-03-29	IRR	12302.450000000001
2012-03-29	ISK	126.94
2012-03-29	ITL	1454.0899999999999
2012-03-29	JMD	86.900000000000006
2012-03-29	JOD	0.70789999999999997
2012-03-29	JPY	82.900000000000006
2012-03-29	KES	82.530000000000001
2012-03-29	KGS	46.616599999999998
2012-03-29	KHR	4000.0
2012-03-29	KMF	369.34530000000001
2012-03-29	KRW	1135.7
2012-03-29	KWD	0.2777
2012-03-29	KYD	0.81999999999999995
2012-03-29	KZT	147.71000000000001
2012-03-29	LAK	7988.0
2012-03-29	LBP	1505.5
2012-03-29	LKR	129.19999999999999
2012-03-29	LRD	73.5
2012-03-29	LSL	7.6750999999999996
2012-03-29	LTL	2.5928
2012-03-29	LVL	0.52608999999999995
2012-03-29	LYD	1.2502
2012-03-29	MAD	8.3934999999999995
2012-03-29	MDL	11.8088
2012-03-29	MGA	2120.25
2012-03-29	MKD	46.1995
2012-03-29	MMK	6.4400000000000004
2012-03-29	MNT	1328.0
2012-03-29	MOP	7.9977
2012-03-29	MRO	292.0
2012-03-29	MUR	29.050000000000001
2012-03-29	MVR	15.41
2012-03-29	MWK	166.495
2012-03-29	MXN	12.754899999999999
2012-03-29	MYR	3.0626000000000002
2012-03-29	NAD	7.6750999999999996
2012-03-29	NGN	157.65000000000001
2012-03-29	NIO	23.247800000000002
2012-03-29	NLG	1.6549
2012-03-29	NOK	5.7403000000000004
2012-03-29	NPR	81.335999999999999
2012-03-29	NZD	1.2242999999999999
2012-03-29	OMR	0.38500000000000001
2012-03-29	PAB	1.0
2012-03-29	PEN	2.6684999999999999
2012-03-29	PGK	2.0552000000000001
2012-03-29	PHP	42.93
2012-03-29	PLN	3.1276999999999999
2012-03-29	PYG	4285.0
2012-03-29	QAR	3.6408
2012-03-29	RON	3.2841
2012-03-29	RSD	83.579099999999997
2012-03-29	RUB	29.383400000000002
2012-03-29	RWF	607.15719999999999
2012-03-29	SAR	3.7504
2012-03-29	SCR	14.15
2012-03-29	SEK	6.6593999999999998
2012-03-29	SGD	1.2576000000000001
2012-03-29	SKK	22.623899999999999
2012-03-29	SOS	1625.0
2012-03-29	SRD	3.2999999999999998
2012-03-29	STD	18445.0
2012-03-29	SVC	8.7475000000000005
2012-03-29	SYP	57.452500000000001
2012-03-29	SZL	7.6750999999999996
2012-03-29	THB	30.780000000000001
2012-03-29	TJS	4.7595000000000001
2012-03-29	TND	1.5028999999999999
2012-03-29	TRY	1.7808999999999999
2012-03-29	TTD	6.4219999999999997
2012-03-29	TWD	29.550999999999998
2012-03-29	TZS	1595.0
2012-03-29	UAH	8.0283999999999995
2012-03-29	UGX	2497.5
2012-03-29	UYU	19.533999999999999
2012-03-29	UZS	1843.5
2012-03-29	VEF	4.2946999999999997
2012-03-29	VND	20845.0
2012-03-29	XAF	492.46019999999999
2012-03-29	XCD	2.7000000000000002
2012-03-29	XOF	492.46019999999999
2012-03-29	XPF	89.578199999999995
2012-03-29	ZAR	7.6750999999999996
2012-03-29	ZMK	5280.0
2012-03-29	ZMW	5.2800000000000002
2012-03-29	ZWL	322.35500000000002
2012-03-30	AED	3.673
2012-03-30	AFN	50.060000000000002
2012-03-30	ALL	106.0
2012-03-30	AMD	390.25
2012-03-30	ANG	1.79
2012-03-30	AOA	95.319999999999993
2012-03-30	ARS	4.3757999999999999
2012-03-30	ATS	10.3447
2012-03-30	AUD	0.96319999999999995
2012-03-30	AWG	1.79
2012-03-30	AZN	0.78580000000000005
2012-03-30	BAM	1.4711000000000001
2012-03-30	BBD	2.0
2012-03-30	BDT	81.790000000000006
2012-03-30	BEF	30.326599999999999
2012-03-30	BGN	1.4703999999999999
2012-03-30	BHD	0.37698999999999999
2012-03-30	BIF	1402.6199999999999
2012-03-30	BND	1.2603
2012-03-30	BOB	6.9100000000000001
2012-03-30	BRL	1.8213999999999999
2012-03-30	BWP	7.3045999999999998
2012-03-30	BYR	8050.0
2012-03-30	BZD	1.9135
2012-03-30	CAD	0.99639999999999995
2012-03-30	CDF	923.27480000000003
2012-03-30	CHF	0.90629999999999999
2012-03-30	CLP	488.69999999999999
2012-03-30	CNY	6.306
2012-03-30	COP	1790.5
2012-03-30	CRC	509.0
2012-03-30	CUP	1.0
2012-03-30	CVE	83.0809
2012-03-30	CYP	0.44
2012-03-30	CZK	18.5977
2012-03-30	DEM	1.4702999999999999
2012-03-30	DJF	177.72
2012-03-30	DKK	5.5914999999999999
2012-03-30	DOP	39.134999999999998
2012-03-30	DZD	74.077299999999994
2012-03-30	ECS	25000.0
2012-03-30	EEK	11.7628
2012-03-30	ESP	125.0853
2012-03-30	ETB	17.474799999999998
2012-03-30	EUR	0.75170000000000003
2012-03-30	FIM	4.4699
2012-03-30	FJD	1.7825
2012-03-30	FRF	4.9313000000000002
2012-03-30	GBP	0.62660000000000005
2012-03-30	GEL	1.6539999999999999
2012-03-30	GHS	1.7765
2012-03-30	GMD	29.0
2012-03-30	GNF	7100.0
2012-03-30	GTQ	7.7065000000000001
2012-03-30	GYD	201.5
2012-03-30	HKD	7.7641
2012-03-30	HNL	19.055
2012-03-30	HRK	5.6497999999999999
2012-03-30	HTG	41.003399999999999
2012-03-30	HUF	221.78999999999999
2012-03-30	IDR	9165.0
2012-03-30	IEP	0.59209999999999996
2012-03-30	ILS	3.7269999999999999
2012-03-30	INR	51.395000000000003
2012-03-30	IQD	1165.0
2012-03-30	IRR	12302.450000000001
2012-03-30	ISK	126.92
2012-03-30	ITL	1455.6500000000001
2012-03-30	JMD	86.775000000000006
2012-03-30	JOD	0.70899999999999996
2012-03-30	JPY	82.459999999999994
2012-03-30	KES	82.450000000000003
2012-03-30	KGS	46.722299999999997
2012-03-30	KHR	3994.6667000000002
2012-03-30	KMF	370.05360000000002
2012-03-30	KRW	1136.9000000000001
2012-03-30	KWD	0.27778999999999998
2012-03-30	KYD	0.81999999999999995
2012-03-30	KZT	147.75999999999999
2012-03-30	LAK	7990.5
2012-03-30	LBP	1505.5
2012-03-30	LKR	127.8
2012-03-30	LRD	74.0
2012-03-30	LSL	7.7196999999999996
2012-03-30	LTL	2.5956999999999999
2012-03-30	LVL	0.52664999999999995
2012-03-30	LYD	1.2494000000000001
2012-03-30	MAD	8.4039000000000001
2012-03-30	MDL	11.82
2012-03-30	MGA	2120.25
2012-03-30	MKD	46.366999999999997
2012-03-30	MMK	6.4400000000000004
2012-03-30	MNT	1325.5
2012-03-30	MOP	7.9970999999999997
2012-03-30	MRO	292.0
2012-03-30	MUR	29.050000000000001
2012-03-30	MVR	15.41
2012-03-30	MWK	165.80500000000001
2012-03-30	MXN	12.8028
2012-03-30	MYR	3.0668000000000002
2012-03-30	NAD	7.7196999999999996
2012-03-30	NGN	157.75
2012-03-30	NIO	23.250900000000001
2012-03-30	NLG	1.6567000000000001
2012-03-30	NOK	5.7443999999999997
2012-03-30	NPR	81.25
2012-03-30	NZD	1.2234
2012-03-30	OMR	0.38500000000000001
2012-03-30	PAB	1.0
2012-03-30	PEN	2.6684999999999999
2012-03-30	PGK	2.0552000000000001
2012-03-30	PHP	42.979999999999997
2012-03-30	PLN	3.1252
2012-03-30	PYG	4310.0
2012-03-30	QAR	3.6410999999999998
2012-03-30	RON	3.2968000000000002
2012-03-30	RSD	83.763599999999997
2012-03-30	RUB	29.500499999999999
2012-03-30	RWF	607.19669999999996
2012-03-30	SAR	3.7503000000000002
2012-03-30	SCR	14.050000000000001
2012-03-30	SEK	6.6646000000000001
2012-03-30	SGD	1.2587999999999999
2012-03-30	SKK	22.648099999999999
2012-03-30	SOS	1625.0
2012-03-30	SRD	3.2999999999999998
2012-03-30	STD	18445.0
2012-03-30	SVC	8.7475000000000005
2012-03-30	SYP	57.457000000000001
2012-03-30	SZL	7.7196999999999996
2012-03-30	THB	30.887
2012-03-30	TJS	4.7595999999999998
2012-03-30	TND	1.5009999999999999
2012-03-30	TRY	1.7849999999999999
2012-03-30	TTD	6.4043999999999999
2012-03-30	TWD	29.558
2012-03-30	TZS	1585.0
2012-03-30	UAH	8.0325000000000006
2012-03-30	UGX	2515.0
2012-03-30	UYU	19.399999999999999
2012-03-30	UZS	1843.5
2012-03-30	VEF	4.2946999999999997
2012-03-30	VND	20825.0
2012-03-30	XAF	493.40480000000002
2012-03-30	XCD	2.7000000000000002
2012-03-30	XOF	493.40480000000002
2012-03-30	XPF	89.770300000000006
2012-03-30	ZAR	7.7196999999999996
2012-03-30	ZMK	5285.0
2012-03-30	ZMW	5.2850000000000001
2012-03-30	ZWL	322.35500000000002
2012-04-02	AED	3.6730999999999998
2012-04-02	AFN	50.060000000000002
2012-04-02	ALL	105.34999999999999
2012-04-02	AMD	390.07999999999998
2012-04-02	ANG	1.79
2012-04-02	AOA	94.900000000000006
2012-04-02	ATS	10.314299999999999
2012-04-02	AUD	0.96660000000000001
2012-04-02	AWG	1.79
2012-04-02	AZN	0.78610000000000002
2012-04-02	BAM	1.4663999999999999
2012-04-02	BBD	2.0
2012-04-02	BDT	81.790000000000006
2012-04-02	BEF	30.237500000000001
2012-04-02	BGN	1.466
2012-04-02	BHD	0.377
2012-04-02	BIF	1399.1699000000001
2012-04-02	BND	1.2571000000000001
2012-04-02	BOB	6.9100000000000001
2012-04-02	BRL	1.8263
2012-04-02	BWP	7.2648000000000001
2012-04-02	BYR	8070.0
2012-04-02	BZD	1.9135
2012-04-02	CAD	0.99870000000000003
2012-04-02	CDF	923.27480000000003
2012-04-02	CHF	0.90249999999999997
2012-04-02	CLP	488.0
2012-04-02	CNY	6.2990000000000004
2012-04-02	COP	1787.21
2012-04-02	CRC	508.0
2012-04-02	CUP	1.0
2012-04-02	CVE	82.558400000000006
2012-04-02	CYP	0.43869999999999998
2012-04-02	CZK	18.588899999999999
2012-04-02	DEM	1.466
2012-04-02	DJF	177.72
2012-04-02	DKK	5.5765000000000002
2012-04-02	DOP	39.090000000000003
2012-04-02	DZD	73.913799999999995
2012-04-02	ECS	25000.0
2012-04-02	EEK	11.728199999999999
2012-04-02	ESP	124.7178
2012-04-02	ETB	17.4771
2012-04-02	EUR	0.74950000000000006
2012-04-02	FIM	4.4566999999999997
2012-04-02	FJD	1.7763
2012-04-02	FRF	4.9169
2012-04-02	GBP	0.62460000000000004
2012-04-02	GEL	1.645
2012-04-02	GHS	1.7775000000000001
2012-04-02	GMD	28.824999999999999
2012-04-02	GNF	7080.0
2012-04-02	GTQ	7.6799999999999997
2012-04-02	GYD	202.09999999999999
2012-04-02	HKD	7.7660999999999998
2012-04-02	HNL	19.055
2012-04-02	HRK	5.6315
2012-04-02	HTG	40.991
2012-04-02	HUF	220.68000000000001
2012-04-02	IDR	9165.0
2012-04-02	IEP	0.59030000000000005
2012-04-02	ILS	3.7134999999999998
2012-04-02	IQD	1165.0
2012-04-02	IRR	12294.950000000001
2012-04-02	ISK	126.5
2012-04-02	ITL	1451.3699999999999
2012-04-02	JMD	86.900000000000006
2012-04-02	JOD	0.70920000000000005
2012-04-02	JPY	82.870000000000005
2012-04-02	KES	82.900000000000006
2012-04-02	KGS	46.841700000000003
2012-04-02	KHR	3995.0
2012-04-02	KMF	368.87439999999998
2012-04-02	KRW	1133.05
2012-04-02	KWD	0.2777
2012-04-02	KYD	0.81999999999999995
2012-04-02	KZT	147.94999999999999
2012-04-02	LAK	7990.5
2012-04-02	LBP	1504.0
2012-04-02	LKR	128.25
2012-04-02	LRD	74.0
2012-04-02	LSL	7.673
2012-04-02	LTL	2.5876999999999999
2012-04-02	LVL	0.52510000000000001
2012-04-02	LYD	1.2481
2012-04-02	MAD	8.3801000000000005
2012-04-02	MDL	11.8025
2012-04-02	MGA	2111.25
2012-04-02	MKD	46.097999999999999
2012-04-02	MMK	6.4299999999999997
2012-04-02	MNT	1312.75
2012-04-02	MOP	7.9985999999999997
2012-04-02	MRO	292.0
2012-04-02	MUR	28.949999999999999
2012-04-02	MVR	15.41
2012-04-02	MWK	166.14500000000001
2012-04-02	MXN	12.810700000000001
2012-04-02	MYR	3.0634999999999999
2012-04-02	NAD	7.673
2012-04-02	NGN	157.69999999999999
2012-04-02	NIO	23.254000000000001
2012-04-02	NLG	1.6517999999999999
2012-04-02	NOK	5.6925999999999997
2012-04-02	NPR	81.950000000000003
2012-04-02	NZD	1.2219
2012-04-02	OMR	0.38505
2012-04-02	PAB	1.0
2012-04-02	PEN	2.6684999999999999
2012-04-02	PGK	2.0602
2012-04-02	PHP	42.917999999999999
2012-04-02	PLN	3.1120999999999999
2012-04-02	PYG	4310.0
2012-04-02	QAR	3.6408999999999998
2012-04-02	RON	3.2877999999999998
2012-04-02	RSD	83.543300000000002
2012-04-02	RUB	29.445900000000002
2012-04-02	RWF	607.19669999999996
2012-04-02	SAR	3.7503000000000002
2012-04-02	SCR	14.0014
2012-04-02	SEK	6.6147
2012-04-02	SGD	1.2577
2012-04-02	SKK	22.581499999999998
2012-04-02	SOS	1625.0
2012-04-02	SRD	3.2999999999999998
2012-04-02	STD	18417.5
2012-04-02	SVC	8.7475000000000005
2012-04-02	SYP	57.435499999999998
2012-04-02	SZL	7.673
2012-04-02	THB	30.84
2012-04-02	TJS	4.7595999999999998
2012-04-02	TND	1.5036
2012-04-02	TRY	1.7826
2012-04-02	TTD	6.4169
2012-04-02	TWD	29.515000000000001
2012-04-02	TZS	1591.0
2012-04-02	UAH	8.032
2012-04-02	UGX	2506.8800000000001
2012-04-02	UYU	19.5
2012-04-02	UZS	1843.5
2012-04-02	VEF	4.2946999999999997
2012-04-02	VND	20850.0
2012-04-02	XAF	491.83249999999998
2012-04-02	XCD	2.7000000000000002
2012-04-02	XOF	491.83249999999998
2012-04-02	XPF	89.484300000000005
2012-04-02	ZAR	7.673
2012-04-02	ZMK	5280.0
2012-04-02	ZMW	5.2800000000000002
2012-04-02	ZWL	322.35500000000002
2012-04-03	AED	3.673
2012-04-03	AFN	49.909999999999997
2012-04-03	ALL	105.28
2012-04-03	AMD	391.86000000000001
2012-04-03	ANG	1.79
2012-04-03	AOA	95.155699999999996
2012-04-03	ARS	4.3788
2012-04-03	ATS	10.330399999999999
2012-04-03	AUD	0.95979999999999999
2012-04-03	AWG	1.79
2012-04-03	AZN	0.78580000000000005
2012-04-03	BAM	1.4676
2012-04-03	BBD	2.0
2012-04-03	BDT	81.795000000000002
2012-04-03	BEF	30.284800000000001
2012-04-03	BGN	1.4682999999999999
2012-04-03	BHD	0.37698999999999999
2012-04-03	BIF	1399.75
2012-04-03	BND	1.2533000000000001
2012-04-03	BOB	6.9100000000000001
2012-04-03	BRL	1.8325
2012-04-03	BWP	7.2648000000000001
2012-04-03	BYR	8070.0
2012-04-03	BZD	1.9135
2012-04-03	CAD	0.99060000000000004
2012-04-03	CDF	922.19529999999997
2012-04-03	CHF	0.90369999999999995
2012-04-03	CNY	6.2885
2012-04-03	COP	1771.8299999999999
2012-04-03	CRC	508.0
2012-04-03	CUP	1.0
2012-04-03	CVE	82.787700000000001
2012-04-03	CYP	0.43940000000000001
2012-04-03	CZK	18.572900000000001
2012-04-03	DEM	1.4682999999999999
2012-04-03	DJF	177.72
2012-04-03	DKK	5.5857999999999999
2012-04-03	DOP	39.125
2012-04-03	DZD	73.995699999999999
2012-04-03	ECS	25000.0
2012-04-03	EEK	11.746499999999999
2012-04-03	ESP	124.91249999999999
2012-04-03	ETB	17.479700000000001
2012-04-03	EUR	0.75080000000000002
2012-04-03	FIM	4.4637000000000002
2012-04-03	FJD	1.7767999999999999
2012-04-03	FRF	4.9245000000000001
2012-04-03	GBP	0.624
2012-04-03	GEL	1.6379999999999999
2012-04-03	GHS	1.7765
2012-04-03	GMD	28.875
2012-04-03	GNF	7062.5
2012-04-03	GTQ	7.6799999999999997
2012-04-03	GYD	202.40000000000001
2012-04-03	HKD	7.7656999999999998
2012-04-03	HNL	19.055
2012-04-03	HRK	5.6269999999999998
2012-04-03	HTG	41.350000000000001
2012-04-03	HUF	220.75
2012-04-03	IDR	9161.0
2012-04-03	IEP	0.59130000000000005
2012-04-03	ILS	3.7229999999999999
2012-04-03	INR	50.875
2012-04-03	IQD	1165.0
2012-04-03	IRR	12312.450000000001
2012-04-03	ISK	126.54000000000001
2012-04-03	ITL	1453.6300000000001
2012-04-03	JMD	86.900000000000006
2012-04-03	JOD	0.70920000000000005
2012-04-03	JPY	82.079999999999998
2012-04-03	KES	83.099999999999994
2012-04-03	KGS	46.827500000000001
2012-04-03	KHR	3995.0
2012-04-03	KMF	369.1651
2012-04-03	KRW	1127.8800000000001
2012-04-03	KWD	0.27778999999999998
2012-04-03	KYD	0.81999999999999995
2012-04-03	KZT	148.06999999999999
2012-04-03	LAK	7988.5
2012-04-03	LBP	1505.5
2012-04-03	LKR	128.30000000000001
2012-04-03	LRD	74.0
2012-04-03	LSL	7.6520000000000001
2012-04-03	LTL	2.5920999999999998
2012-04-03	LVL	0.52590000000000003
2012-04-03	LYD	1.2470000000000001
2012-04-03	MAD	8.3923000000000005
2012-04-03	MDL	11.8025
2012-04-03	MGA	2111.25
2012-04-03	MKD	46.316000000000003
2012-04-03	MMK	818.0
2012-04-03	MNT	1317.0
2012-04-03	MOP	7.9989999999999997
2012-04-03	MRO	292.0
2012-04-03	MUR	28.949999999999999
2012-04-03	MVR	15.32
2012-04-03	MWK	167.995
2012-04-03	MXN	12.7326
2012-04-03	MYR	3.0552000000000001
2012-04-03	NAD	7.6520000000000001
2012-04-03	NGN	157.69999999999999
2012-04-03	NIO	23.263300000000001
2012-04-03	NLG	1.6544000000000001
2012-04-03	NOK	5.6750999999999996
2012-04-03	NPR	81.400000000000006
2012-04-03	NZD	1.2144999999999999
2012-04-03	OMR	0.38500000000000001
2012-04-03	PAB	1.0
2012-04-03	PEN	2.6675
2012-04-03	PGK	2.0592000000000001
2012-04-03	PHP	42.689999999999998
2012-04-03	PLN	3.1063999999999998
2012-04-03	PYG	4295.0
2012-04-03	QAR	3.6408999999999998
2012-04-03	RON	3.2886000000000002
2012-04-03	RSD	83.833299999999994
2012-04-03	RUB	29.363
2012-04-03	RWF	606.83240000000001
2012-04-03	SAR	3.7503000000000002
2012-04-03	SCR	13.9984
2012-04-03	SEK	6.6052
2012-04-03	SGD	1.2533000000000001
2012-04-03	SKK	22.616800000000001
2012-04-03	SOS	1625.0
2012-04-03	SRD	3.2999999999999998
2012-04-03	STD	18407.5
2012-04-03	SVC	8.7475000000000005
2012-04-03	SYP	57.4285
2012-04-03	SZL	7.6520000000000001
2012-04-03	THB	30.84
2012-04-03	TJS	4.7595999999999998
2012-04-03	TND	1.5078
2012-04-03	TRY	1.7776000000000001
2012-04-03	TTD	6.3499999999999996
2012-04-03	TWD	29.495000000000001
2012-04-03	TZS	1593.0
2012-04-03	UAH	8.0355000000000008
2012-04-03	UGX	2520.0
2012-04-03	UYU	19.525500000000001
2012-04-03	UZS	1841.45
2012-04-03	VEF	4.2946999999999997
2012-04-03	VND	20850.0
2012-04-03	XAF	492.22000000000003
2012-04-03	XCD	2.7000000000000002
2012-04-03	XOF	492.22000000000003
2012-04-03	XPF	89.544600000000003
2012-04-03	ZAR	7.6520000000000001
2012-04-03	ZMK	5280.0
2012-04-03	ZMW	5.2800000000000002
2012-04-03	ZWL	322.35500000000002
2012-04-04	AED	3.673
2012-04-04	AFN	49.93
2012-04-04	ALL	105.15000000000001
2012-04-04	AMD	391.64999999999998
2012-04-04	ANG	1.79
2012-04-04	AOA	95.319500000000005
2012-04-04	ARS	4.3811
2012-04-04	ATS	10.3977
2012-04-04	AUD	0.96799999999999997
2012-04-04	AWG	1.79
2012-04-04	AZN	0.78590000000000004
2012-04-04	BAM	1.4781
2012-04-04	BBD	2.0
2012-04-04	BDT	81.795000000000002
2012-04-04	BEF	30.481999999999999
2012-04-04	BGN	1.4779
2012-04-04	BHD	0.37698999999999999
2012-04-04	BIF	1395.8400999999999
2012-04-04	BND	1.2519
2012-04-04	BOB	6.9100000000000001
2012-04-04	BRL	1.8249
2012-04-04	BWP	7.2727000000000004
2012-04-04	BYR	8090.0
2012-04-04	BZD	1.9135
2012-04-04	CAD	0.99109999999999998
2012-04-04	CDF	923.23900000000003
2012-04-04	CHF	0.91010000000000002
2012-04-04	CNY	6.2862
2012-04-04	COP	1766.8299999999999
2012-04-04	CRC	507.19999999999999
2012-04-04	CUP	1.0
2012-04-04	CVE	83.249499999999998
2012-04-04	CYP	0.44230000000000003
2012-04-04	CZK	18.614100000000001
2012-04-04	DEM	1.4779
2012-04-04	DJF	177.72
2012-04-04	DKK	5.6224999999999996
2012-04-04	DOP	39.125
2012-04-04	DZD	74.720799999999997
2012-04-04	ECS	25000.0
2012-04-04	EEK	11.823
2012-04-04	ESP	125.72620000000001
2012-04-04	ETB	17.482299999999999
2012-04-04	EUR	0.75570000000000004
2012-04-04	FIM	4.4927999999999999
2012-04-04	FJD	1.7854000000000001
2012-04-04	FRF	4.9565999999999999
2012-04-04	GBP	0.62839999999999996
2012-04-04	GEL	1.647
2012-04-04	GHS	1.784
2012-04-04	GMD	28.899999999999999
2012-04-04	GNF	7070.0
2012-04-04	GTQ	7.7000000000000002
2012-04-04	GYD	201.5
2012-04-04	HKD	7.7648999999999999
2012-04-04	HNL	19.055
2012-04-04	HRK	5.6638000000000002
2012-04-04	HTG	41.444499999999998
2012-04-04	HUF	222.38
2012-04-04	IDR	9130.0
2012-04-04	IEP	0.59509999999999996
2012-04-04	ILS	3.7360000000000002
2012-04-04	INR	50.715000000000003
2012-04-04	IQD	1165.0
2012-04-04	IRR	12314.950000000001
2012-04-04	ISK	126.78
2012-04-04	ITL	1463.0999999999999
2012-04-04	JMD	87.349999999999994
2012-04-04	JOD	0.70840000000000003
2012-04-04	JPY	82.810000000000002
2012-04-04	KES	83.180000000000007
2012-04-04	KGS	46.598300000000002
2012-04-04	KHR	3995.0
2012-04-04	KMF	371.80160000000001
2012-04-04	KRW	1121.8499999999999
2012-04-04	KWD	0.27794000000000002
2012-04-04	KYD	0.81999999999999995
2012-04-04	KZT	148.03
2012-04-04	LAK	7983.5
2012-04-04	LBP	1505.0
2012-04-04	LKR	126.15000000000001
2012-04-04	LRD	73.507499999999993
2012-04-04	LSL	7.7447999999999997
2012-04-04	LTL	2.6089000000000002
2012-04-04	LVL	0.52924000000000004
2012-04-04	LYD	1.2470000000000001
2012-04-04	MAD	8.4352
2012-04-04	MDL	11.8225
2012-04-04	MGA	2111.25
2012-04-04	MKD	46.220999999999997
2012-04-04	MMK	819.67999999999995
2012-04-04	MNT	1310.0
2012-04-04	MOP	7.9978999999999996
2012-04-04	MRO	292.5
2012-04-04	MUR	28.949999999999999
2012-04-04	MVR	15.380000000000001
2012-04-04	MWK	168.5
2012-04-04	MXN	12.763199999999999
2012-04-04	MYR	3.0476999999999999
2012-04-04	NAD	7.7447999999999997
2012-04-04	NGN	157.65000000000001
2012-04-04	NIO	23.266400000000001
2012-04-04	NLG	1.6652
2012-04-04	NOK	5.7241
2012-04-04	NPR	81.103999999999999
2012-04-04	NZD	1.2212000000000001
2012-04-04	OMR	0.38500000000000001
2012-04-04	PAB	1.0
2012-04-04	PEN	2.6665000000000001
2012-04-04	PGK	2.0586000000000002
2012-04-04	PHP	42.692999999999998
2012-04-04	PLN	3.1315
2012-04-04	PYG	4295.0
2012-04-04	QAR	3.6410999999999998
2012-04-04	RON	3.3077999999999999
2012-04-04	RSD	84.3964
2012-04-04	RUB	29.160499999999999
2012-04-04	RWF	606.58960000000002
2012-04-04	SAR	3.7502
2012-04-04	SCR	14.112399999999999
2012-04-04	SEK	6.6414
2012-04-04	SGD	1.2552000000000001
2012-04-04	SKK	22.764099999999999
2012-04-04	SOS	1625.0
2012-04-04	SRD	3.2999999999999998
2012-04-04	STD	18395.0
2012-04-04	SVC	8.7475000000000005
2012-04-04	SYP	57.581499999999998
2012-04-04	SZL	7.7447999999999997
2012-04-04	THB	30.809999999999999
2012-04-04	TJS	4.7594000000000003
2012-04-04	TND	1.5085999999999999
2012-04-04	TRY	1.7823
2012-04-04	TTD	6.4114000000000004
2012-04-04	TZS	1593.0
2012-04-04	UAH	8.0124999999999993
2012-04-04	UGX	2490.0
2012-04-04	UYU	19.5017
2012-04-04	UZS	1846.6500000000001
2012-04-04	VEF	4.2946999999999997
2012-04-04	VND	20840.0
2012-04-04	XAF	495.73540000000003
2012-04-04	XCD	2.7000000000000002
2012-04-04	XOF	495.73540000000003
2012-04-04	XPF	89.568100000000001
2012-04-04	ZAR	7.7447999999999997
2012-04-04	ZMK	5280.0
2012-04-04	ZMW	5.2800000000000002
2012-04-04	ZWL	322.35500000000002
2012-04-05	AED	3.673
2012-04-05	AFN	49.950000000000003
2012-04-05	ALL	106.48
2012-04-05	AMD	390.85000000000002
2012-04-05	ANG	1.79
2012-04-05	AOA	94.900000000000006
2012-04-05	ATS	10.4712
2012-04-05	AUD	0.97370000000000001
2012-04-05	AWG	1.79
2012-04-05	AZN	0.7853
2012-04-05	BAM	1.4885999999999999
2012-04-05	BBD	2.0
2012-04-05	BDT	81.814999999999998
2012-04-05	BEF	30.697500000000002
2012-04-05	BGN	1.4882
2012-04-05	BHD	0.37698999999999999
2012-04-05	BIF	1395.4199000000001
2012-04-05	BND	1.2593000000000001
2012-04-05	BOB	6.9100000000000001
2012-04-05	BRL	1.8263
2012-04-05	BWP	7.3746
2012-04-05	BYR	8090.0
2012-04-05	BZD	1.9135
2012-04-05	CAD	0.99629999999999996
2012-04-05	CDF	922.00059999999996
2012-04-05	CHF	0.91590000000000005
2012-04-05	CNY	6.2987000000000002
2012-04-05	CRC	507.13
2012-04-05	CUP	1.0
2012-04-05	CVE	83.849500000000006
2012-04-05	CYP	0.44540000000000002
2012-04-05	CZK	18.759499999999999
2012-04-05	DEM	1.4883
2012-04-05	DJF	177.72
2012-04-05	DKK	5.6612999999999998
2012-04-05	DOP	39.024999999999999
2012-04-05	DZD	74.667699999999996
2012-04-05	ECS	25000.0
2012-04-05	EEK	11.906599999999999
2012-04-05	ESP	126.61499999999999
2012-04-05	ETB	17.485099999999999
2012-04-05	EUR	0.76090000000000002
2012-04-05	FIM	4.5244999999999997
2012-04-05	FJD	1.7889999999999999
2012-04-05	FRF	4.9916
2012-04-05	GBP	0.62929999999999997
2012-04-05	GEL	1.645
2012-04-05	GHS	1.7847
2012-04-05	GMD	29.100000000000001
2012-04-05	GNF	7070.0
2012-04-05	GTQ	7.7000000000000002
2012-04-05	GYD	201.5
2012-04-05	HKD	7.7648000000000001
2012-04-05	HNL	19.055
2012-04-05	HRK	5.6951999999999998
2012-04-05	HTG	41.357900000000001
2012-04-05	HUF	225.25999999999999
2012-04-05	IDR	9141.0
2012-04-05	IEP	0.59930000000000005
2012-04-05	ILS	3.7351999999999999
2012-04-05	IQD	1165.0
2012-04-05	IRR	12312.450000000001
2012-04-05	ISK	127.48999999999999
2012-04-05	ITL	1473.45
2012-04-05	JMD	86.900000000000006
2012-04-05	JOD	0.70840000000000003
2012-04-05	JPY	82.459999999999994
2012-04-05	KES	83.099999999999994
2012-04-05	KGS	46.663800000000002
2012-04-05	KHR	3995.0
2012-04-05	KMF	374.4332
2012-04-05	KRW	1129.5
2012-04-05	KWD	0.27805000000000002
2012-04-05	KYD	0.81999999999999995
2012-04-05	KZT	148.24000000000001
2012-04-05	LAK	7988.5
2012-04-05	LBP	1504.0
2012-04-05	LKR	125.34999999999999
2012-04-05	LRD	73.507499999999993
2012-04-05	LSL	7.8345000000000002
2012-04-05	LTL	2.6274999999999999
2012-04-05	LVL	0.53305000000000002
2012-04-05	LYD	1.2481
2012-04-05	MAD	8.4817999999999998
2012-04-05	MDL	11.8225
2012-04-05	MGA	2104.0
2012-04-05	MKD	46.869999999999997
2012-04-05	MMK	820.15999999999997
2012-04-05	MNT	1303.5
2012-04-05	MOP	7.9978999999999996
2012-04-05	MRO	291.0
2012-04-05	MUR	29.100000000000001
2012-04-05	MVR	15.41
2012-04-05	MWK	168.5
2012-04-05	MXN	12.784599999999999
2012-04-05	MYR	3.0649999999999999
2012-04-05	NAD	7.8345000000000002
2012-04-05	NGN	157.68000000000001
2012-04-05	NIO	23.269500000000001
2012-04-05	NLG	1.677
2012-04-05	NOK	5.7526000000000002
2012-04-05	NPR	81.719999999999999
2012-04-05	NZD	1.2273000000000001
2012-04-05	OMR	0.38500000000000001
2012-04-05	PAB	1.0
2012-04-05	PGK	2.0545
2012-04-05	PLN	3.1608999999999998
2012-04-05	PYG	4295.0
2012-04-05	QAR	3.6408999999999998
2012-04-05	RON	3.3267000000000002
2012-04-05	RSD	85.032799999999995
2012-04-05	RUB	29.513300000000001
2012-04-05	RWF	606.58960000000002
2012-04-05	SAR	3.7503000000000002
2012-04-05	SCR	14.1989
2012-04-05	SEK	6.6961000000000004
2012-04-05	SGD	1.2593000000000001
2012-04-05	SKK	22.925000000000001
2012-04-05	SOS	1625.0
2012-04-05	SRD	3.2999999999999998
2012-04-05	STD	18645.0
2012-04-05	SVC	8.7475000000000005
2012-04-05	SYP	57.461500000000001
2012-04-05	SZL	7.8345000000000002
2012-04-05	THB	30.972000000000001
2012-04-05	TJS	4.7591000000000001
2012-04-05	TND	1.5089999999999999
2012-04-05	TRY	1.7941
2012-04-05	TTD	6.4158999999999997
2012-04-05	TWD	29.465
2012-04-05	TZS	1588.5
2012-04-05	UAH	8.0312999999999999
2012-04-05	UGX	2485.0
2012-04-05	UYU	19.449999999999999
2012-04-05	UZS	1846.6500000000001
2012-04-05	VEF	4.2946999999999997
2012-04-05	VND	20835.0
2012-04-05	XAF	499.24430000000001
2012-04-05	XCD	2.7000000000000002
2012-04-05	XOF	499.24430000000001
2012-04-05	XPF	90.822500000000005
2012-04-05	ZAR	7.8345000000000002
2012-04-05	ZMK	5265.0
2012-04-05	ZMW	5.2649999999999997
2012-04-05	ZWL	322.35500000000002
2012-04-06	AED	3.673
2012-04-06	ALL	106.84999999999999
2012-04-06	AMD	390.37
2012-04-06	ANG	1.79
2012-04-06	AOA	94.950000000000003
2012-04-06	ATS	10.5312
2012-04-06	AUD	0.97089999999999999
2012-04-06	AWG	1.79
2012-04-06	AZN	0.7853
2012-04-06	BAM	1.4970000000000001
2012-04-06	BBD	2.0
2012-04-06	BDT	81.795000000000002
2012-04-06	BEF	30.8735
2012-04-06	BGN	1.4970000000000001
2012-04-06	BIF	1392.1799000000001
2012-04-06	BND	1.2596000000000001
2012-04-06	BWP	7.3936999999999999
2012-04-06	BYR	8110.0
2012-04-06	BZD	1.9135
2012-04-06	CAD	0.99309999999999998
2012-04-06	CDF	922.00059999999996
2012-04-06	CHF	0.91979999999999995
2012-04-06	CNY	6.3140999999999998
2012-04-06	CRC	506.88999999999999
2012-04-06	CUP	1.0
2012-04-06	CYP	0.44800000000000001
2012-04-06	CZK	18.866399999999999
2012-04-06	DEM	1.4968999999999999
2012-04-06	DJF	177.72
2012-04-06	DKK	5.6947000000000001
2012-04-06	DZD	75.323700000000002
2012-04-06	ECS	25000.0
2012-04-06	EEK	11.9749
2012-04-06	ESP	127.3408
2012-04-06	ETB	17.4878
2012-04-06	EUR	0.76539999999999997
2012-04-06	FIM	4.5505000000000004
2012-04-06	FJD	1.7889999999999999
2012-04-06	FRF	5.0202999999999998
2012-04-06	GBP	0.63180000000000003
2012-04-06	GEL	1.6399999999999999
2012-04-06	GHS	1.7875000000000001
2012-04-06	GMD	28.995000000000001
2012-04-06	GNF	7067.0
2012-04-06	GTQ	7.6905000000000001
2012-04-06	HKD	7.7640000000000002
2012-04-06	HNL	19.055
2012-04-06	HRK	5.7249999999999996
2012-04-06	HTG	41.3459
2012-04-06	HUF	226.05000000000001
2012-04-06	IDR	9171.0
2012-04-06	IEP	0.6028
2012-04-06	ILS	3.7422
2012-04-06	IRR	12314.950000000001
2012-04-06	ISK	128.0
2012-04-06	ITL	1481.8900000000001
2012-04-06	JMD	87.349999999999994
2012-04-06	JOD	0.70840000000000003
2012-04-06	JPY	82.370000000000005
2012-04-06	KES	83.150000000000006
2012-04-06	KGS	46.905999999999999
2012-04-06	KHR	3995.0
2012-04-06	KMF	376.5684
2012-04-06	KRW	1127.28
2012-04-06	KWD	0.27860000000000001
2012-04-06	KYD	0.81999999999999995
2012-04-06	KZT	148.25
2012-04-06	LAK	7996.0
2012-04-06	LBP	1503.5
2012-04-06	LKR	125.7
2012-04-06	LSL	7.8381999999999996
2012-04-06	LTL	2.6423999999999999
2012-04-06	LVL	0.53559999999999997
2012-04-06	LYD	1.2481
2012-04-06	MAD	8.5230999999999995
2012-04-06	MDL	11.813800000000001
2012-04-06	MGA	2111.0
2012-04-06	MKD	46.872999999999998
2012-04-06	MMK	820.90999999999997
2012-04-06	MNT	1302.0
2012-04-06	MOP	7.9972000000000003
2012-04-06	MRO	291.0
2012-04-06	MUR	29.074999999999999
2012-04-06	MVR	15.34
2012-04-06	MWK	170.90000000000001
2012-04-06	MXN	12.873200000000001
2012-04-06	MYR	3.0649999999999999
2012-04-06	NAD	7.8381999999999996
2012-04-06	NGN	157.63
2012-04-06	NIO	23.272600000000001
2012-04-06	NLG	1.6866000000000001
2012-04-06	NOK	5.7920999999999996
2012-04-06	NPR	81.799999999999997
2012-04-06	NZD	1.2254
2012-04-06	OMR	0.38499
2012-04-06	PAB	1.0
2012-04-06	PGK	2.0545
2012-04-06	PLN	3.1818
2012-04-06	PYG	4295.0
2012-04-06	QAR	3.6408999999999998
2012-04-06	RON	3.3479000000000001
2012-04-06	RSD	85.534999999999997
2012-04-06	RUB	29.462900000000001
2012-04-06	RWF	606.55930000000001
2012-04-06	SAR	3.7503000000000002
2012-04-06	SCR	14.0
2012-04-06	SEK	6.7527999999999997
2012-04-06	SGD	1.2597
2012-04-06	SKK	23.0564
2012-04-06	SRD	3.2999999999999998
2012-04-06	STD	18795.0
2012-04-06	SVC	8.7475000000000005
2012-04-06	SYP	57.442500000000003
2012-04-06	SZL	7.8381999999999996
2012-04-06	THB	31.0
2012-04-06	TND	1.5259
2012-04-06	TRY	1.7914000000000001
2012-04-06	TTD	6.4118000000000004
2012-04-06	TWD	29.5
2012-04-06	TZS	1583.0
2012-04-06	UAH	8.0325000000000006
2012-04-06	UGX	2485.0
2012-04-06	UZS	1843.03
2012-04-06	VEF	4.2946999999999997
2012-04-06	VND	20825.0
2012-04-06	XAF	502.09120000000001
2012-04-06	XOF	502.09120000000001
2012-04-06	XPF	91.340400000000002
2012-04-06	ZAR	7.8381999999999996
2012-04-06	ZMK	5254.0
2012-04-06	ZMW	5.2538
2012-04-09	AED	3.673
2012-04-09	AFN	49.920000000000002
2012-04-09	ALL	106.63
2012-04-09	ANG	1.79
2012-04-09	AOA	94.950000000000003
2012-04-09	ARS	4.3869999999999996
2012-04-09	ATS	10.507099999999999
2012-04-09	AUD	0.97019999999999995
2012-04-09	AWG	1.79
2012-04-09	AZN	0.78580000000000005
2012-04-09	BAM	1.4968999999999999
2012-04-09	BBD	2.0
2012-04-09	BDT	81.795000000000002
2012-04-09	BEF	30.802600000000002
2012-04-09	BGN	1.4932000000000001
2012-04-09	BHD	0.37698999999999999
2012-04-09	BIF	1392.1799000000001
2012-04-09	BND	1.2598
2012-04-09	BOB	6.9100000000000001
2012-04-09	BRL	1.8202
2012-04-09	BWP	7.3936999999999999
2012-04-09	BYR	8110.0
2012-04-09	BZD	1.9135
2012-04-09	CAD	0.99719999999999998
2012-04-09	CDF	922.00059999999996
2012-04-09	CHF	0.9173
2012-04-09	CLP	488.08999999999997
2012-04-09	CNY	6.3057999999999996
2012-04-09	COP	1775.78
2012-04-09	CRC	506.94
2012-04-09	CUP	1.0
2012-04-09	CVE	83.849500000000006
2012-04-09	CYP	0.44690000000000002
2012-04-09	CZK	18.8751
2012-04-09	DEM	1.4934000000000001
2012-04-09	DJF	177.72
2012-04-09	DKK	5.6803999999999997
2012-04-09	DOP	38.975000000000001
2012-04-09	DZD	74.933199999999999
2012-04-09	ECS	25000.0
2012-04-09	EEK	11.9474
2012-04-09	ESP	127.04859999999999
2012-04-09	ETB	17.485499999999998
2012-04-09	EUR	0.76370000000000005
2012-04-09	FIM	4.54
2012-04-09	FJD	1.7888999999999999
2012-04-09	FRF	5.0087000000000002
2012-04-09	GBP	0.62990000000000002
2012-04-09	GEL	1.6379999999999999
2012-04-09	GHS	1.7875000000000001
2012-04-09	GMD	28.905000000000001
2012-04-09	GNF	7067.0
2012-04-09	GTQ	7.6905000000000001
2012-04-09	GYD	201.5
2012-04-09	HKD	7.7644000000000002
2012-04-09	HNL	19.055
2012-04-09	HRK	5.7111999999999998
2012-04-09	HTG	41.3459
2012-04-09	HUF	226.38999999999999
2012-04-09	IDR	9163.0
2012-04-09	IEP	0.60119999999999996
2012-04-09	ILS	3.7349999999999999
2012-04-09	INR	51.104999999999997
2012-04-09	IRR	12312.450000000001
2012-04-09	ISK	127.75
2012-04-09	ITL	1478.49
2012-04-09	JMD	86.775000000000006
2012-04-09	JOD	0.70820000000000005
2012-04-09	JPY	81.640000000000001
2012-04-09	KES	83.099999999999994
2012-04-09	KGS	46.905999999999999
2012-04-09	KHR	3995.0
2012-04-09	KMF	376.52510000000001
2012-04-09	KRW	1131.8
2012-04-09	KWD	0.27859
2012-04-09	KYD	0.81999999999999995
2012-04-09	KZT	147.62
2012-04-09	LAK	8001.0
2012-04-09	LBP	1503.5
2012-04-09	LKR	125.7
2012-04-09	LRD	73.507499999999993
2012-04-09	LSL	7.8834
2012-04-09	LTL	2.6354000000000002
2012-04-09	LVL	0.53481999999999996
2012-04-09	LYD	1.2470000000000001
2012-04-09	MAD	8.5123999999999995
2012-04-09	MDL	11.813800000000001
2012-04-09	MGA	2111.0
2012-04-09	MKD	46.869500000000002
2012-04-09	MMK	820.90999999999997
2012-04-09	MNT	1297.5
2012-04-09	MOP	7.9969999999999999
2012-04-09	MRO	291.0
2012-04-09	MUR	29.25
2012-04-09	MVR	15.34
2012-04-09	MWK	165.40000000000001
2012-04-09	MXN	12.9842
2012-04-09	MYR	3.0644999999999998
2012-04-09	NAD	7.8834
2012-04-09	NGN	157.66
2012-04-09	NIO	23.266999999999999
2012-04-09	NLG	1.6827000000000001
2012-04-09	NOK	5.7874999999999996
2012-04-09	NPR	81.790000000000006
2012-04-09	NZD	1.2201
2012-04-09	OMR	0.38506000000000001
2012-04-09	PAB	1.0
2012-04-09	PEN	2.6665000000000001
2012-04-09	PGK	2.0545
2012-04-09	PLN	3.1770999999999998
2012-04-09	PYG	4295.0
2012-04-09	QAR	3.641
2012-04-09	RON	3.3386999999999998
2012-04-09	RSD	85.336100000000002
2012-04-09	RUB	29.590599999999998
2012-04-09	RWF	606.55930000000001
2012-04-09	SAR	3.7502
2012-04-09	SCR	14.01
2012-04-09	SEK	6.7522000000000002
2012-04-09	SGD	1.2606999999999999
2012-04-09	SKK	23.003499999999999
2012-04-09	SRD	3.2999999999999998
2012-04-09	STD	18795.0
2012-04-09	SVC	8.7475000000000005
2012-04-09	SYP	57.442500000000003
2012-04-09	SZL	7.8834
2012-04-09	THB	30.989999999999998
2012-04-09	TND	1.5184
2012-04-09	TRY	1.7946
2012-04-09	TTD	6.3449999999999998
2012-04-09	TWD	29.530999999999999
2012-04-09	TZS	1589.0
2012-04-09	UAH	8.0124999999999993
2012-04-09	UGX	2480.0
2012-04-09	UYU	19.5303
2012-04-09	UZS	1846.6500000000001
2012-04-09	VEF	4.2946999999999997
2012-04-09	VND	20830.0
2012-04-09	XAF	502.03359999999998
2012-04-09	XCD	2.7000000000000002
2012-04-09	XOF	502.03359999999998
2012-04-09	XPF	91.329999999999998
2012-04-09	ZAR	7.8834
2012-04-09	ZMK	5264.0
2012-04-09	ZMW	5.2643000000000004
2012-04-09	ZWL	322.35500000000002
2012-04-10	AED	3.673
2012-04-10	AFN	49.880000000000003
2012-04-10	ALL	106.94
2012-04-10	AMD	391.44999999999999
2012-04-10	ANG	1.79
2012-04-10	AOA	95.314999999999998
2012-04-10	ARS	4.3845000000000001
2012-04-10	ATS	10.4976
2012-04-10	AUD	0.96960000000000002
2012-04-10	AWG	1.79
2012-04-10	AZN	0.78580000000000005
2012-04-10	BAM	1.4915
2012-04-10	BBD	2.0
2012-04-10	BDT	81.795000000000002
2012-04-10	BEF	30.774999999999999
2012-04-10	BGN	1.4923999999999999
2012-04-10	BHD	0.37698999999999999
2012-04-10	BIF	1392.1799000000001
2012-04-10	BND	1.2617
2012-04-10	BOB	6.9474999999999998
2012-04-10	BRL	1.8180000000000001
2012-04-10	BWP	7.3765999999999998
2012-04-10	BYR	8100.0
2012-04-10	BZD	1.9135
2012-04-10	CAD	0.99760000000000004
2012-04-10	CDF	924.16899999999998
2012-04-10	CHF	0.91720000000000002
2012-04-10	CNY	6.3086000000000002
2012-04-10	COP	1780.49
2012-04-10	CRC	505.25
2012-04-10	CUP	1.0
2012-04-10	CVE	84.135000000000005
2012-04-10	CYP	0.4466
2012-04-10	CZK	18.832000000000001
2012-04-10	DEM	1.4921
2012-04-10	DJF	177.72
2012-04-10	DKK	5.6771000000000003
2012-04-10	DOP	39.094999999999999
2012-04-10	DZD	75.097800000000007
2012-04-10	ECS	25000.0
2012-04-10	EEK	11.9367
2012-04-10	ESP	126.93470000000001
2012-04-10	ETB	17.492999999999999
2012-04-10	EUR	0.76300000000000001
2012-04-10	FIM	4.5359999999999996
2012-04-10	FJD	1.7857000000000001
2012-04-10	FRF	5.0042
2012-04-10	GBP	0.62919999999999998
2012-04-10	GEL	1.6379999999999999
2012-04-10	GHS	1.7765
2012-04-10	GMD	29.149999999999999
2012-04-10	GNF	7070.0
2012-04-10	GTQ	7.71
2012-04-10	GYD	201.5
2012-04-10	HKD	7.7655000000000003
2012-04-10	HNL	19.055
2012-04-10	HRK	5.7077999999999998
2012-04-10	HTG	41.358499999999999
2012-04-10	HUF	225.13999999999999
2012-04-10	IDR	9158.0
2012-04-10	IEP	0.60089999999999999
2012-04-10	ILS	3.7418
2012-04-10	INR	51.145000000000003
2012-04-10	IQD	1165.0
2012-04-10	IRR	12312.450000000001
2012-04-10	ISK	127.67
2012-04-10	ITL	1477.1700000000001
2012-04-10	JMD	86.775000000000006
2012-04-10	JOD	0.70830000000000004
2012-04-10	JPY	81.489999999999995
2012-04-10	KES	83.049999999999997
2012-04-10	KGS	46.778799999999997
2012-04-10	KHR	3995.0
2012-04-10	KMF	375.17559999999997
2012-04-10	KRW	1138.3
2012-04-10	KWD	0.27888000000000002
2012-04-10	KYD	0.81999999999999995
2012-04-10	KZT	147.68000000000001
2012-04-10	LAK	7998.0
2012-04-10	LBP	1505.0
2012-04-10	LKR	125.7
2012-04-10	LRD	73.507499999999993
2012-04-10	LSL	7.8697999999999997
2012-04-10	LTL	2.6345000000000001
2012-04-10	LVL	0.53454999999999997
2012-04-10	LYD	1.2470000000000001
2012-04-10	MAD	8.5063999999999993
2012-04-10	MDL	11.8125
2012-04-10	MGA	2116.75
2012-04-10	MKD	47.125
2012-04-10	MMK	819.39999999999998
2012-04-10	MNT	1299.0
2012-04-10	MOP	7.9985999999999997
2012-04-10	MRO	291.5
2012-04-10	MUR	29.199999999999999
2012-04-10	MVR	15.35
2012-04-10	MWK	166.405
2012-04-10	MXN	12.9712
2012-04-10	MYR	3.0714999999999999
2012-04-10	NAD	7.8697999999999997
2012-04-10	NGN	157.65000000000001
2012-04-10	NIO	23.285
2012-04-10	NLG	1.6812
2012-04-10	NOK	5.7785000000000002
2012-04-10	NPR	82.072000000000003
2012-04-10	NZD	1.2171000000000001
2012-04-10	OMR	0.38501000000000002
2012-04-10	PAB	1.0
2012-04-10	PEN	2.6665000000000001
2012-04-10	PGK	2.0545
2012-04-10	PHP	42.798000000000002
2012-04-10	PLN	3.1844999999999999
2012-04-10	PYG	4300.0
2012-04-10	QAR	3.6404000000000001
2012-04-10	RON	3.3319000000000001
2012-04-10	RSD	85.243499999999997
2012-04-10	RUB	29.652100000000001
2012-04-10	RWF	606.81650000000002
2012-04-10	SAR	3.7502
2012-04-10	SCR	14.049899999999999
2012-04-10	SEK	6.7557999999999998
2012-04-10	SGD	1.2618
2012-04-10	SKK	22.982900000000001
2012-04-10	SOS	1625.0
2012-04-10	SRD	3.2999999999999998
2012-04-10	STD	18745.0
2012-04-10	SVC	8.7475000000000005
2012-04-10	SYP	57.460500000000003
2012-04-10	SZL	7.8697999999999997
2012-04-10	THB	30.93
2012-04-10	TJS	4.7590000000000003
2012-04-10	TND	1.5197000000000001
2012-04-10	TRY	1.7991999999999999
2012-04-10	TTD	6.4118000000000004
2012-04-10	TWD	29.550000000000001
2012-04-10	TZS	1584.0
2012-04-10	UAH	8.0250000000000004
2012-04-10	UGX	2480.0
2012-04-10	UYU	19.449999999999999
2012-04-10	UZS	1846.6500000000001
2012-04-10	VEF	4.2946999999999997
2012-04-10	VND	20835.0
2012-04-10	XAF	501.76999999999998
2012-04-10	XCD	2.7000000000000002
2012-04-10	XOF	503.01999999999998
2012-04-10	XPF	91.002600000000001
2012-04-10	ZAR	7.8697999999999997
2012-04-10	ZMK	5255.0
2012-04-10	ZMW	5.2548000000000004
2012-04-10	ZWL	322.35500000000002
2012-04-11	AED	3.673
2012-04-11	AFN	49.859999999999999
2012-04-11	ALL	106.73
2012-04-11	AMD	391.75
2012-04-11	ANG	1.79
2012-04-11	AOA	95.314999999999998
2012-04-11	ARS	4.383
2012-04-11	ATS	10.519299999999999
2012-04-11	AUD	0.97550000000000003
2012-04-11	AWG	1.79
2012-04-11	AZN	0.78580000000000005
2012-04-11	BAM	1.4953000000000001
2012-04-11	BBD	2.0
2012-04-11	BDT	81.795000000000002
2012-04-11	BEF	30.8385
2012-04-11	BGN	1.4951000000000001
2012-04-11	BHD	0.37698999999999999
2012-04-11	BIF	1392.1799000000001
2012-04-11	BND	1.262
2012-04-11	BOB	6.9100000000000001
2012-04-11	BRL	1.8334999999999999
2012-04-11	BWP	7.4710999999999999
2012-04-11	BYR	8170.0
2012-04-11	BZD	1.9135
2012-04-11	CAD	1.0044999999999999
2012-04-11	CDF	922.18280000000004
2012-04-11	CHF	0.91849999999999998
2012-04-11	CNY	6.3109999999999999
2012-04-11	COP	1792.6199999999999
2012-04-11	CRC	508.5
2012-04-11	CUP	1.0
2012-04-11	CVE	84.290000000000006
2012-04-11	CYP	0.44740000000000002
2012-04-11	CZK	18.997
2012-04-11	DEM	1.4952000000000001
2012-04-11	DJF	177.72
2012-04-11	DKK	5.6859000000000002
2012-04-11	DOP	39.145000000000003
2012-04-11	DZD	75.091899999999995
2012-04-11	ECS	25000.0
2012-04-11	EEK	11.9613
2012-04-11	ESP	127.19670000000001
2012-04-11	ETB	17.495799999999999
2012-04-11	EUR	0.76439999999999997
2012-04-11	FIM	4.5453000000000001
2012-04-11	FJD	1.7916000000000001
2012-04-11	FRF	5.0145999999999997
2012-04-11	GBP	0.63049999999999995
2012-04-11	GEL	1.6379999999999999
2012-04-11	GHS	1.794
2012-04-11	GMD	28.25
2012-04-11	GNF	7070.0
2012-04-11	GTQ	7.7199999999999998
2012-04-11	GYD	201.5
2012-04-11	HKD	7.7645
2012-04-11	HNL	19.055
2012-04-11	HRK	5.7145999999999999
2012-04-11	HTG	41.0
2012-04-11	HUF	228.58000000000001
2012-04-11	IDR	9183.0
2012-04-11	IEP	0.60209999999999997
2012-04-11	ILS	3.7523
2012-04-11	INR	51.475000000000001
2012-04-11	IQD	1165.0
2012-04-11	IRR	12312.450000000001
2012-04-11	ISK	127.69
2012-04-11	ITL	1480.22
2012-04-11	JMD	86.837500000000006
2012-04-11	JOD	0.70840000000000003
2012-04-11	JPY	80.670000000000002
2012-04-11	KES	83.049999999999997
2012-04-11	KGS	46.715600000000002
2012-04-11	KHR	3995.0
2012-04-11	KMF	376.1078
2012-04-11	KWD	0.27836
2012-04-11	KYD	0.81999999999999995
2012-04-11	KZT	147.59999999999999
2012-04-11	LAK	7995.0
2012-04-11	LBP	1504.5
2012-04-11	LKR	127.51000000000001
2012-04-11	LRD	73.507499999999993
2012-04-11	LSL	7.9908999999999999
2012-04-11	LTL	2.6393
2012-04-11	LVL	0.53454000000000002
2012-04-11	LYD	1.2470000000000001
2012-04-11	MAD	8.5137
2012-04-11	MDL	11.76
2012-04-11	MGA	2106.0
2012-04-11	MKD	47.029499999999999
2012-04-11	MMK	821.97000000000003
2012-04-11	MNT	1299.5
2012-04-11	MOP	7.9977999999999998
2012-04-11	MRO	291.75
2012-04-11	MUR	29.050000000000001
2012-04-11	MVR	15.369999999999999
2012-04-11	MWK	166.40000000000001
2012-04-11	MXN	13.1578
2012-04-11	NAD	7.9908999999999999
2012-04-11	NGN	157.44
2012-04-11	NIO	23.2881
2012-04-11	NLG	1.6847000000000001
2012-04-11	NOK	5.8087
2012-04-11	NPR	82.049999999999997
2012-04-11	NZD	1.2271000000000001
2012-04-11	OMR	0.38500000000000001
2012-04-11	PAB	1.0
2012-04-11	PEN	2.6775000000000002
2012-04-11	PGK	2.0506000000000002
2012-04-11	PHP	42.840000000000003
2012-04-11	PLN	3.21
2012-04-11	PYG	4335.0
2012-04-11	QAR	3.6410999999999998
2012-04-11	RON	3.3439999999999999
2012-04-11	RSD	85.405699999999996
2012-04-11	RUB	29.735600000000002
2012-04-11	RWF	606.57370000000003
2012-04-11	SAR	3.7505000000000002
2012-04-11	SCR	14.049899999999999
2012-04-11	SEK	6.8049999999999997
2012-04-11	SGD	1.2625
2012-04-11	SKK	23.0303
2012-04-11	SOS	1625.0
2012-04-11	SRD	3.2999999999999998
2012-04-11	STD	18755.0
2012-04-11	SVC	8.7475000000000005
2012-04-11	SYP	57.448
2012-04-11	SZL	7.9908999999999999
2012-04-11	THB	30.968
2012-04-11	TJS	4.7584999999999997
2012-04-11	TND	1.5249999999999999
2012-04-11	TRY	1.8145
2012-04-11	TTD	6.3929
2012-04-11	TWD	29.542999999999999
2012-04-11	TZS	1590.0
2012-04-11	UAH	8.0210000000000008
2012-04-11	UGX	2475.0
2012-04-11	UYU	19.521999999999998
2012-04-11	UZS	1846.3099999999999
2012-04-11	VEF	4.2946999999999997
2012-04-11	VND	20817.0
2012-04-11	XAF	502.69009999999997
2012-04-11	XCD	2.7000000000000002
2012-04-11	XOF	503.94510000000002
2012-04-11	XPF	91.120699999999999
2012-04-11	ZAR	7.9908999999999999
2012-04-11	ZMK	5265.0
2012-04-11	ZMW	5.2649999999999997
2012-04-11	ZWL	322.35500000000002
2012-04-12	AED	3.673
2012-04-12	AFN	49.869999999999997
2012-04-12	ALL	106.7
2012-04-12	AMD	391.64999999999998
2012-04-12	ANG	1.79
2012-04-12	AOA	95.314999999999998
2012-04-12	ARS	4.3875000000000002
2012-04-12	ATS	10.4976
2012-04-12	AUD	0.97089999999999999
2012-04-12	AWG	1.79
2012-04-12	AZN	0.78559999999999997
2012-04-12	BAM	1.4923
2012-04-12	BBD	2.0
2012-04-12	BDT	81.805000000000007
2012-04-12	BEF	30.774999999999999
2012-04-12	BGN	1.492
2012-04-12	BHD	0.37698999999999999
2012-04-12	BIF	1395.3399999999999
2012-04-12	BND	1.2581
2012-04-12	BOB	6.9100000000000001
2012-04-12	BRL	1.8358000000000001
2012-04-12	BWP	7.4654999999999996
2012-04-12	BYR	8090.0
2012-04-12	BZD	1.9135
2012-04-12	CAD	1.0038
2012-04-12	CDF	920.28179999999998
2012-04-12	CHF	0.91739999999999999
2012-04-12	CLP	487.68000000000001
2012-04-12	CNY	6.3079000000000001
2012-04-12	COP	1787.5
2012-04-12	CRC	506.89999999999998
2012-04-12	CUP	1.0
2012-04-12	CVE	84.114999999999995
2012-04-12	CYP	0.44650000000000001
2012-04-12	CZK	18.959599999999998
2012-04-12	DEM	1.4921
2012-04-12	DJF	177.72
2012-04-12	DKK	5.6736000000000004
2012-04-12	DOP	39.145000000000003
2012-04-12	DZD	75.073800000000006
2012-04-12	ECS	25000.0
2012-04-12	EEK	11.9367
2012-04-12	ESP	126.93470000000001
2012-04-12	ETB	17.499099999999999
2012-04-12	EUR	0.76290000000000002
2012-04-12	FIM	4.5359999999999996
2012-04-12	FJD	1.7886
2012-04-12	FRF	5.0042
2012-04-12	GBP	0.62870000000000004
2012-04-12	GEL	1.6359999999999999
2012-04-12	GHS	1.7965
2012-04-12	GMD	30.039999999999999
2012-04-12	GNF	7085.0
2012-04-12	GTQ	7.7199999999999998
2012-04-12	GYD	202.19999999999999
2012-04-12	HKD	7.7644000000000002
2012-04-12	HNL	19.055
2012-04-12	HRK	5.702
2012-04-12	HTG	41.010899999999999
2012-04-12	HUF	227.61000000000001
2012-04-12	IDR	9179.0
2012-04-12	IEP	0.6008
2012-04-12	ILS	3.7549999999999999
2012-04-12	INR	51.424999999999997
2012-04-12	IQD	1165.0
2012-04-12	IRR	12294.950000000001
2012-04-12	ISK	127.45999999999999
2012-04-12	ITL	1477.1700000000001
2012-04-12	JMD	86.730000000000004
2012-04-12	JOD	0.70879999999999999
2012-04-12	JPY	80.859999999999999
2012-04-12	KES	83.25
2012-04-12	KGS	46.7502
2012-04-12	KHR	3995.0
2012-04-12	KMF	375.37610000000001
2012-04-12	KRW	1139.6800000000001
2012-04-12	KWD	0.27816000000000002
2012-04-12	KYD	0.81999999999999995
2012-04-12	KZT	147.74000000000001
2012-04-12	LAK	7999.0
2012-04-12	LBP	1503.5
2012-04-12	LKR	128.65000000000001
2012-04-12	LRD	73.507499999999993
2012-04-12	LSL	8.0094999999999992
2012-04-12	LTL	2.6337999999999999
2012-04-12	LVL	0.53325
2012-04-12	LYD	1.2470000000000001
2012-04-12	MAD	8.5018999999999991
2012-04-12	MDL	11.75
2012-04-12	MGA	2105.0
2012-04-12	MKD	46.817999999999998
2012-04-12	MMK	822.15999999999997
2012-04-12	MNT	1310.5
2012-04-12	MOP	7.9977999999999998
2012-04-12	MRO	291.5
2012-04-12	MUR	29.175000000000001
2012-04-12	MVR	15.41
2012-04-12	MWK	166.40000000000001
2012-04-12	MXN	13.1668
2012-04-12	MYR	3.0758999999999999
2012-04-12	NAD	8.0094999999999992
2012-04-12	NGN	157.74000000000001
2012-04-12	NIO	23.2912
2012-04-12	NLG	1.6812
2012-04-12	NOK	5.8102999999999998
2012-04-12	NPR	82.049999999999997
2012-04-12	NZD	1.2222999999999999
2012-04-12	OMR	0.38500000000000001
2012-04-12	PAB	1.0
2012-04-12	PEN	2.6625000000000001
2012-04-12	PGK	2.0506000000000002
2012-04-12	PHP	42.755000000000003
2012-04-12	PLN	3.2004000000000001
2012-04-12	PYG	4305.0
2012-04-12	QAR	3.6408
2012-04-12	RON	3.3347000000000002
2012-04-12	RSD	85.182599999999994
2012-04-12	RUB	29.616299999999999
2012-04-12	RWF	606.77030000000002
2012-04-12	SAR	3.7502
2012-04-12	SCR	14.07
2012-04-12	SEK	6.7999999999999998
2012-04-12	SGD	1.258
2012-04-12	SKK	22.982900000000001
2012-04-12	SOS	1625.0
2012-04-12	SRD	3.2999999999999998
2012-04-12	STD	18575.0
2012-04-12	SVC	8.7475000000000005
2012-04-12	SYP	57.462000000000003
2012-04-12	SZL	8.0094999999999992
2012-04-12	THB	30.917999999999999
2012-04-12	TJS	4.7587000000000002
2012-04-12	TND	1.5267999999999999
2012-04-12	TRY	1.8082
2012-04-12	TTD	6.3807999999999998
2012-04-12	TWD	29.544
2012-04-12	TZS	1590.0
2012-04-12	UAH	8.0205000000000002
2012-04-12	UGX	2505.0
2012-04-12	UYU	19.497900000000001
2012-04-12	UZS	1844.5799999999999
2012-04-12	VEF	4.2946999999999997
2012-04-12	VND	20825.0
2012-04-12	XAF	501.66000000000003
2012-04-12	XCD	2.7000000000000002
2012-04-12	XOF	502.88999999999999
2012-04-12	XPF	91.051199999999994
2012-04-12	ZAR	8.0094999999999992
2012-04-12	ZMK	5253.0
2012-04-12	ZMW	5.2525000000000004
2012-04-12	ZWL	322.35500000000002
2012-04-13	AED	3.673
2012-04-13	AFN	49.859999999999999
2012-04-13	ALL	106.03
2012-04-13	AMD	391.85000000000002
2012-04-13	ANG	1.79
2012-04-13	AOA	95.314999999999998
2012-04-13	ARS	4.3935000000000004
2012-04-13	ATS	10.4344
2012-04-13	AUD	0.95799999999999996
2012-04-13	AWG	1.79
2012-04-13	AZN	0.78559999999999997
2012-04-13	BAM	1.4827999999999999
2012-04-13	BBD	2.0
2012-04-13	BDT	81.795000000000002
2012-04-13	BEF	30.589500000000001
2012-04-13	BGN	1.4832000000000001
2012-04-13	BIF	1398.1899000000001
2012-04-13	BND	1.2536
2012-04-13	BOB	6.9100000000000001
2012-04-13	BRL	1.8270999999999999
2012-04-13	BWP	7.4047000000000001
2012-04-13	BYR	8090.0
2012-04-13	BZD	1.9135
2012-04-13	CAD	0.99429999999999996
2012-04-13	CDF	926.03269999999998
2012-04-13	CHF	0.91120000000000001
2012-04-13	CNY	6.3074000000000003
2012-04-13	COP	1788.5
2012-04-13	CRC	505.25
2012-04-13	CUP	1.0
2012-04-13	CVE	83.620000000000005
2012-04-13	CYP	0.44390000000000002
2012-04-13	CZK	18.8018
2012-04-13	DEM	1.4831000000000001
2012-04-13	DJF	177.72
2012-04-13	DKK	5.6406999999999998
2012-04-13	DOP	39.049999999999997
2012-04-13	DZD	74.947000000000003
2012-04-13	ECS	25000.0
2012-04-13	EEK	11.864699999999999
2012-04-13	ESP	126.1695
2012-04-13	ETB	17.502600000000001
2012-04-13	EUR	0.75839999999999996
2012-04-13	FIM	4.5086000000000004
2012-04-13	FJD	1.7737000000000001
2012-04-13	FRF	4.9741
2012-04-13	GBP	0.62649999999999995
2012-04-13	GEL	1.6359999999999999
2012-04-13	GHS	1.8025
2012-04-13	GMD	30.039999999999999
2012-04-13	GNF	7087.5
2012-04-13	GTQ	7.7234999999999996
2012-04-13	GYD	202.19999999999999
2012-04-13	HKD	7.7637
2012-04-13	HNL	19.055
2012-04-13	HRK	5.6688000000000001
2012-04-13	HTG	40.988999999999997
2012-04-13	HUF	224.68000000000001
2012-04-13	IDR	9163.0
2012-04-13	IEP	0.59719999999999995
2012-04-13	ILS	3.7381000000000002
2012-04-13	INR	51.588700000000003
2012-04-13	IQD	1165.0
2012-04-13	IRR	12297.450000000001
2012-04-13	ISK	126.84
2012-04-13	ITL	1468.26
2012-04-13	JMD	86.724999999999994
2012-04-13	JOD	0.70840000000000003
2012-04-13	JPY	80.890000000000001
2012-04-13	KES	83.349999999999994
2012-04-13	KGS	46.800600000000003
2012-04-13	KHR	3995.0
2012-04-13	KMF	372.9855
2012-04-13	KRW	1140.53
2012-04-13	KWD	0.27810000000000001
2012-04-13	KYD	0.81999999999999995
2012-04-13	KZT	147.65000000000001
2012-04-13	LAK	7995.0
2012-04-13	LBP	1504.0
2012-04-13	LKR	128.65000000000001
2012-04-13	LRD	72.819999999999993
2012-04-13	LSL	7.8722000000000003
2012-04-13	LTL	2.6183999999999998
2012-04-13	LVL	0.52975000000000005
2012-04-13	LYD	1.2470000000000001
2012-04-13	MAD	8.4589999999999996
2012-04-13	MDL	11.734999999999999
2012-04-13	MGA	2100.0
2012-04-13	MKD	46.804000000000002
2012-04-13	MMK	821.77999999999997
2012-04-13	MNT	1312.0
2012-04-13	MOP	7.9966999999999997
2012-04-13	MRO	291.5
2012-04-13	MUR	29.149999999999999
2012-04-13	MVR	15.35
2012-04-13	MWK	167.04499999999999
2012-04-13	MXN	13.030900000000001
2012-04-13	MYR	3.0684999999999998
2012-04-13	NAD	7.8722000000000003
2012-04-13	NGN	157.68000000000001
2012-04-13	NIO	23.2943
2012-04-13	NLG	1.6711
2012-04-13	NOK	5.7657999999999996
2012-04-13	NPR	82.430000000000007
2012-04-13	NZD	1.2081
2012-04-13	OMR	0.38500000000000001
2012-04-13	PAB	1.0
2012-04-13	PEN	2.6585000000000001
2012-04-13	PGK	2.0516999999999999
2012-04-13	PHP	42.715000000000003
2012-04-13	PLN	3.1655000000000002
2012-04-13	PYG	4290.0
2012-04-13	QAR	3.6406999999999998
2012-04-13	RON	3.3169
2012-04-13	RSD	84.583399999999997
2012-04-13	RUB	29.4512
2012-04-13	RWF	606.99689999999998
2012-04-13	SAR	3.7502
2012-04-13	SCR	14.0739
2012-04-13	SEK	6.7458999999999998
2012-04-13	SGD	1.2542
2012-04-13	SKK	22.8444
2012-04-13	SOS	1625.0
2012-04-13	SRD	3.2999999999999998
2012-04-13	STD	18647.5
2012-04-13	SVC	8.7475000000000005
2012-04-13	SYP	57.436500000000002
2012-04-13	SZL	7.8722000000000003
2012-04-13	THB	30.809999999999999
2012-04-13	TJS	4.7586000000000004
2012-04-13	TND	1.5139
2012-04-13	TRY	1.7937000000000001
2012-04-13	TTD	6.3978999999999999
2012-04-13	TWD	29.532
2012-04-13	TZS	1583.0
2012-04-13	UAH	8.0265000000000004
2012-04-13	UGX	2520.0
2012-04-13	UYU	19.4514
2012-04-13	UZS	1844.5799999999999
2012-04-13	VEF	4.2946999999999997
2012-04-13	VND	20840.0
2012-04-13	XAF	498.63
2012-04-13	XCD	2.7000000000000002
2012-04-13	XOF	499.875
2012-04-13	XPF	90.471400000000003
2012-04-13	ZAR	7.8722000000000003
2012-04-13	ZMK	5240.0
2012-04-13	ZMW	5.2400000000000002
2012-04-13	ZWL	322.35500000000002
2012-04-16	AED	3.673
2012-04-16	ALL	106.93000000000001
2012-04-16	AMD	391.35000000000002
2012-04-16	ANG	1.79
2012-04-16	AOA	94.950000000000003
2012-04-16	ARS	4.3959000000000001
2012-04-16	ATS	10.521699999999999
2012-04-16	AUD	0.96409999999999996
2012-04-16	AWG	1.79
2012-04-16	AZN	0.78590000000000004
2012-04-16	BAM	1.4959
2012-04-16	BBD	2.0
2012-04-16	BDT	81.795000000000002
2012-04-16	BEF	30.845600000000001
2012-04-16	BGN	1.4956
2012-04-16	BHD	0.37698999999999999
2012-04-16	BIF	1398.1899000000001
2012-04-16	BND	1.2470000000000001
2012-04-16	BOB	6.9100000000000001
2012-04-16	BRL	1.8375999999999999
2012-04-16	BWP	7.4488000000000003
2012-04-16	BYR	8060.0
2012-04-16	BZD	1.9135
2012-04-16	CAD	0.99970000000000003
2012-04-16	CDF	919.33939999999996
2012-04-16	CHF	0.91949999999999998
2012-04-16	CLP	483.85000000000002
2012-04-16	CNY	6.3029999999999999
2012-04-16	COP	1775.5
2012-04-16	CRC	506.0
2012-04-16	CUP	1.0
2012-04-16	CYP	0.44750000000000001
2012-04-16	CZK	18.9312
2012-04-16	DEM	1.4955000000000001
2012-04-16	DJF	177.72
2012-04-16	DKK	5.6881000000000004
2012-04-16	DOP	39.049999999999997
2012-04-16	DZD	75.107699999999994
2012-04-16	ECS	25000.0
2012-04-16	EEK	11.9641
2012-04-16	ESP	127.2259
2012-04-16	ETB	17.502600000000001
2012-04-16	EUR	0.76459999999999995
2012-04-16	FIM	4.5464000000000002
2012-04-16	FJD	1.7715000000000001
2012-04-16	FRF	5.0156999999999998
2012-04-16	GBP	0.63100000000000001
2012-04-16	GEL	1.6359999999999999
2012-04-16	GHS	1.7995000000000001
2012-04-16	GMD	29.995000000000001
2012-04-16	GNF	7087.5
2012-04-16	GTQ	7.7400000000000002
2012-04-16	GYD	203.5
2012-04-16	HKD	7.7594000000000003
2012-04-16	HNL	19.055
2012-04-16	HRK	5.7161
2012-04-16	HTG	41.004399999999997
2012-04-16	HUF	227.50999999999999
2012-04-16	IDR	9175.0
2012-04-16	IEP	0.60219999999999996
2012-04-16	ILS	3.7477999999999998
2012-04-16	INR	51.302500000000002
2012-04-16	IQD	1165.0
2012-04-16	IRR	12299.950000000001
2012-04-16	ISK	127.64
2012-04-16	ITL	1480.5599999999999
2012-04-16	JMD	86.724999999999994
2012-04-16	JOD	0.70840000000000003
2012-04-16	JPY	80.930000000000007
2012-04-16	KES	83.129999999999995
2012-04-16	KGS	46.828299999999999
2012-04-16	KMF	376.26589999999999
2012-04-16	KRW	1135.0
2012-04-16	KWD	0.27810000000000001
2012-04-16	KYD	0.81999999999999995
2012-04-16	KZT	147.63
2012-04-16	LBP	1505.5
2012-04-16	LKR	128.65000000000001
2012-04-16	LRD	73.507499999999993
2012-04-16	LSL	7.9490999999999996
2012-04-16	LTL	2.6402999999999999
2012-04-16	LVL	0.5343
2012-04-16	LYD	1.2470000000000001
2012-04-16	MAD	8.5230999999999995
2012-04-16	MDL	11.734999999999999
2012-04-16	MGA	2100.0
2012-04-16	MKD	46.805500000000002
2012-04-16	MMK	822.08000000000004
2012-04-16	MNT	1307.0
2012-04-16	MOP	7.9916
2012-04-16	MRO	291.5
2012-04-16	MUR	29.100000000000001
2012-04-16	MVR	15.35
2012-04-16	MWK	166.845
2012-04-16	MXN	13.1775
2012-04-16	MYR	3.0575000000000001
2012-04-16	NAD	7.9490999999999996
2012-04-16	NGN	157.47999999999999
2012-04-16	NIO	23.2974
2012-04-16	NLG	1.6851
2012-04-16	NOK	5.7861000000000002
2012-04-16	NPR	82.269999999999996
2012-04-16	NZD	1.2153
2012-04-16	OMR	0.38501999999999997
2012-04-16	PAB	1.0
2012-04-16	PEN	2.6575000000000002
2012-04-16	PGK	2.0516999999999999
2012-04-16	PHP	42.655000000000001
2012-04-16	PLN	3.2004999999999999
2012-04-16	PYG	4300.0
2012-04-16	QAR	3.6408999999999998
2012-04-16	RON	3.3477999999999999
2012-04-16	RSD	85.276399999999995
2012-04-16	RUB	29.579999999999998
2012-04-16	RWF	606.75419999999997
2012-04-16	SAR	3.7503000000000002
2012-04-16	SCR	14.07
2012-04-16	SEK	6.7896999999999998
2012-04-16	SGD	1.2482
2012-04-16	SKK	23.035599999999999
2012-04-16	SRD	3.2999999999999998
2012-04-16	STD	18720.0
2012-04-16	SVC	8.7475000000000005
2012-04-16	SYP	57.456000000000003
2012-04-16	SZL	7.9490999999999996
2012-04-16	THB	30.739999999999998
2012-04-16	TND	1.5306999999999999
2012-04-16	TRY	1.7975000000000001
2012-04-16	TTD	6.4156000000000004
2012-04-16	TWD	29.516999999999999
2012-04-16	TZS	1585.0
2012-04-16	UAH	8.0259999999999998
2012-04-16	UGX	2502.5
2012-04-16	UYU	19.494
2012-04-16	UZS	1844.5799999999999
2012-04-16	VEF	4.2946999999999997
2012-04-16	VND	20825.0
2012-04-16	XAF	501.68799999999999
2012-04-16	XCD	2.7000000000000002
2012-04-16	XOF	501.68799999999999
2012-04-16	XPF	91.266999999999996
2012-04-16	ZAR	7.9490999999999996
2012-04-16	ZMK	5245.0
2012-04-16	ZMW	5.2450000000000001
2012-04-16	ZWL	322.35500000000002
2012-04-17	AED	3.673
2012-04-17	AFN	49.859999999999999
2012-04-17	ALL	106.78
2012-04-17	AMD	391.75
2012-04-17	ANG	1.79
2012-04-17	AOA	94.950000000000003
2012-04-17	ARS	4.3944999999999999
2012-04-17	ATS	10.471
2012-04-17	AUD	0.96560000000000001
2012-04-17	AWG	1.79
2012-04-17	AZN	0.78559999999999997
2012-04-17	BAM	1.4887999999999999
2012-04-17	BBD	2.0
2012-04-17	BDT	81.795000000000002
2012-04-17	BEF	30.696899999999999
2012-04-17	BGN	1.4883
2012-04-17	BIF	1393.6099999999999
2012-04-17	BND	1.2484999999999999
2012-04-17	BOB	6.9100000000000001
2012-04-17	BRL	1.8472999999999999
2012-04-17	BWP	7.4543999999999997
2012-04-17	BYR	8055.0
2012-04-17	BZD	1.9135
2012-04-17	CAD	0.99939999999999996
2012-04-17	CDF	922.0104
2012-04-17	CHF	0.91449999999999998
2012-04-17	CNY	6.3152999999999997
2012-04-17	COP	1776.5
2012-04-17	CRC	503.25
2012-04-17	CUP	1.0
2012-04-17	CVE	83.810000000000002
2012-04-17	CYP	0.44540000000000002
2012-04-17	CZK	18.848199999999999
2012-04-17	DEM	1.4883
2012-04-17	DJF	177.72
2012-04-17	DKK	5.6603000000000003
2012-04-17	DOP	39.075000000000003
2012-04-17	DZD	75.163499999999999
2012-04-17	ECS	25000.0
2012-04-17	EEK	11.9064
2012-04-17	ESP	126.6126
2012-04-17	ETB	17.502600000000001
2012-04-17	EUR	0.76100000000000001
2012-04-17	FIM	4.5244
2012-04-17	FJD	1.7828999999999999
2012-04-17	FRF	4.9915000000000003
2012-04-17	GBP	0.62890000000000001
2012-04-17	GEL	1.6359999999999999
2012-04-17	GHS	1.8045
2012-04-17	GMD	30.02
2012-04-17	GNF	7085.0
2012-04-17	GTQ	7.7344999999999997
2012-04-17	GYD	201.5
2012-04-17	HKD	7.7577999999999996
2012-04-17	HNL	19.055
2012-04-17	HRK	5.6959999999999997
2012-04-17	HTG	40.997500000000002
2012-04-17	HUF	226.53999999999999
2012-04-17	IDR	9175.0
2012-04-17	IEP	0.59930000000000005
2012-04-17	ILS	3.7505000000000002
2012-04-17	INR	51.677500000000002
2012-04-17	IQD	1165.0
2012-04-17	IRR	12300.950000000001
2012-04-17	ISK	127.02
2012-04-17	ITL	1473.4200000000001
2012-04-17	JMD	86.724999999999994
2012-04-17	JOD	0.70840000000000003
2012-04-17	JPY	80.409999999999997
2012-04-17	KES	83.049999999999997
2012-04-17	KGS	46.777999999999999
2012-04-17	KHR	3995.0
2012-04-17	KMF	374.49020000000002
2012-04-17	KRW	1138.6300000000001
2012-04-17	KWD	0.27860000000000001
2012-04-17	KYD	0.81999999999999995
2012-04-17	KZT	147.55000000000001
2012-04-17	LAK	7998.5
2012-04-17	LBP	1504.0
2012-04-17	LKR	128.0
2012-04-17	LRD	73.756200000000007
2012-04-17	LSL	7.9372999999999996
2012-04-17	LTL	2.6273
2012-04-17	LVL	0.53173999999999999
2012-04-17	LYD	1.2470000000000001
2012-04-17	MAD	8.4830000000000005
2012-04-17	MDL	11.734999999999999
2012-04-17	MGA	2100.0
2012-04-17	MKD	46.783000000000001
2012-04-17	MMK	822.00999999999999
2012-04-17	MNT	1313.0
2012-04-17	MOP	7.9908000000000001
2012-04-17	MRO	291.0
2012-04-17	MUR	29.149999999999999
2012-04-17	MVR	15.369999999999999
2012-04-17	MWK	164.75
2012-04-17	MXN	13.212899999999999
2012-04-17	MYR	3.0680000000000001
2012-04-17	NAD	7.9372999999999996
2012-04-17	NGN	157.31
2012-04-17	NIO	23.306699999999999
2012-04-17	NLG	1.6769000000000001
2012-04-17	NOK	5.7458
2012-04-17	NPR	82.680000000000007
2012-04-17	NZD	1.2184999999999999
2012-04-17	OMR	0.38501999999999997
2012-04-17	PAB	1.0
2012-04-17	PEN	2.6564999999999999
2012-04-17	PGK	2.0484
2012-04-17	PHP	42.777999999999999
2012-04-17	PLN	3.1867999999999999
2012-04-17	PYG	4325.0
2012-04-17	QAR	3.641
2012-04-17	RON	3.3279000000000001
2012-04-17	RSD	84.861099999999993
2012-04-17	RUB	29.609999999999999
2012-04-17	RWF	606.45079999999996
2012-04-17	SAR	3.7501000000000002
2012-04-17	SCR	14.15
2012-04-17	SEK	6.7652000000000001
2012-04-17	SGD	1.2482
2012-04-17	SKK	22.924600000000002
2012-04-17	SOS	1625.0
2012-04-17	SRD	3.2999999999999998
2012-04-17	STD	18695.0
2012-04-17	SVC	8.7475000000000005
2012-04-17	SYP	57.450499999999998
2012-04-17	SZL	7.9372999999999996
2012-04-17	THB	30.850000000000001
2012-04-17	TJS	4.7586000000000004
2012-04-17	TND	1.5242
2012-04-17	TRY	1.7962
2012-04-17	TTD	6.3449999999999998
2012-04-17	TWD	29.536000000000001
2012-04-17	TZS	1586.5
2012-04-17	UAH	8.0229999999999997
2012-04-17	UGX	2500.0
2012-04-17	UYU	19.584
2012-04-17	UZS	1849.76
2012-04-17	VEF	4.2946999999999997
2012-04-17	VND	20825.0
2012-04-17	XAF	499.3202
2012-04-17	XCD	2.7000000000000002
2012-04-17	XOF	499.3202
2012-04-17	XPF	90.836299999999994
2012-04-17	ZAR	7.9372999999999996
2012-04-17	ZMK	5250.0
2012-04-17	ZMW	5.25
2012-04-17	ZWL	322.35500000000002
2012-04-18	AED	3.673
2012-04-18	AFN	49.729999999999997
2012-04-18	ALL	106.63
2012-04-18	AMD	391.75
2012-04-18	ANG	1.79
2012-04-18	AOA	95.314999999999998
2012-04-18	ARS	4.3970000000000002
2012-04-18	ATS	10.484
2012-04-18	AUD	0.96250000000000002
2012-04-18	AWG	1.79
2012-04-18	AZN	0.78600000000000003
2012-04-18	BAM	1.49
2012-04-18	BBD	2.0
2012-04-18	BDT	81.795000000000002
2012-04-18	BEF	30.735199999999999
2012-04-18	BGN	1.49
2012-04-18	BHD	0.37698999999999999
2012-04-18	BIF	1393.6099999999999
2012-04-18	BND	1.248
2012-04-18	BOB	6.9100000000000001
2012-04-18	BRL	1.861
2012-04-18	BWP	7.3719000000000001
2012-04-18	BYR	8050.0
2012-04-18	BZD	1.9135
2012-04-18	CAD	0.99019999999999997
2012-04-18	CDF	923.08600000000001
2012-04-18	CHF	0.9153
2012-04-18	CNY	6.3019999999999996
2012-04-18	COP	1766.1199999999999
2012-04-18	CRC	503.83999999999997
2012-04-18	CUP	1.0
2012-04-18	CVE	83.9666
2012-04-18	CYP	0.44590000000000002
2012-04-18	CZK	18.854600000000001
2012-04-18	DEM	1.4902
2012-04-18	DJF	177.72
2012-04-18	DKK	5.6670999999999996
2012-04-18	DOP	38.975000000000001
2012-04-18	DZD	75.066699999999997
2012-04-18	ECS	25000.0
2012-04-18	EEK	11.921200000000001
2012-04-18	ESP	126.77030000000001
2012-04-18	ETB	17.506499999999999
2012-04-18	EUR	0.76180000000000003
2012-04-18	FIM	4.5301
2012-04-18	FJD	1.78
2012-04-18	FRF	4.9977999999999998
2012-04-18	GBP	0.628
2012-04-18	GEL	1.6339999999999999
2012-04-18	GHS	1.8169999999999999
2012-04-18	GMD	30.02
2012-04-18	GNF	7085.0
2012-04-18	GTQ	7.7699999999999996
2012-04-18	GYD	202.19999999999999
2012-04-18	HKD	7.7590000000000003
2012-04-18	HNL	19.055
2012-04-18	HRK	5.7061000000000002
2012-04-18	HTG	41.000500000000002
2012-04-18	HUF	225.38
2012-04-18	IDR	9180.0
2012-04-18	IEP	0.59989999999999999
2012-04-18	ILS	3.7521
2012-04-18	INR	51.483699999999999
2012-04-18	IQD	1165.0
2012-04-18	IRR	12299.950000000001
2012-04-18	ISK	127.0
2012-04-18	ITL	1475.25
2012-04-18	JMD	86.950000000000003
2012-04-18	JOD	0.70840000000000003
2012-04-18	JPY	80.849999999999994
2012-04-18	KES	83.200000000000003
2012-04-18	KGS	46.619799999999998
2012-04-18	KHR	4002.0
2012-04-18	KMF	374.7756
2012-04-18	KRW	1140.6300000000001
2012-04-18	KWD	0.27816000000000002
2012-04-18	KYD	0.81999999999999995
2012-04-18	KZT	147.66
2012-04-18	LAK	7998.5
2012-04-18	LBP	1504.0
2012-04-18	LKR	128.55000000000001
2012-04-18	LRD	72.819999999999993
2012-04-18	LSL	7.8135000000000003
2012-04-18	LTL	2.6303000000000001
2012-04-18	LVL	0.53236000000000006
2012-04-18	LYD	1.2470000000000001
2012-04-18	MAD	8.4909999999999997
2012-04-18	MDL	11.734999999999999
2012-04-18	MGA	2108.0
2012-04-18	MKD	46.871000000000002
2012-04-18	MMK	822.0
2012-04-18	MNT	1313.5
2012-04-18	MOP	7.9917999999999996
2012-04-18	MRO	291.5
2012-04-18	MUR	29.25
2012-04-18	MVR	15.34
2012-04-18	MWK	165.94999999999999
2012-04-18	MXN	13.106999999999999
2012-04-18	MYR	3.0657999999999999
2012-04-18	NAD	7.8135000000000003
2012-04-18	NGN	157.59999999999999
2012-04-18	NIO	23.309899999999999
2012-04-18	NLG	1.679
2012-04-18	NOK	5.7474999999999996
2012-04-18	NPR	82.599999999999994
2012-04-18	NZD	1.218
2012-04-18	OMR	0.38500000000000001
2012-04-18	PAB	1.0
2012-04-18	PEN	2.6555
2012-04-18	PGK	2.0484
2012-04-18	PHP	42.649999999999999
2012-04-18	PLN	3.1762999999999999
2012-04-18	PYG	4325.0
2012-04-18	QAR	3.6410999999999998
2012-04-18	RON	3.3342000000000001
2012-04-18	RSD	84.672899999999998
2012-04-18	RUB	29.491599999999998
2012-04-18	RWF	606.59879999999998
2012-04-18	SAR	3.7503000000000002
2012-04-18	SCR	14.048500000000001
2012-04-18	SEK	6.7698
2012-04-18	SGD	1.2485999999999999
2012-04-18	SKK	22.953099999999999
2012-04-18	SOS	1625.0
2012-04-18	SRD	3.2999999999999998
2012-04-18	STD	18705.0
2012-04-18	SVC	8.7475000000000005
2012-04-18	SYP	57.451500000000003
2012-04-18	SZL	7.8135000000000003
2012-04-18	THB	30.800000000000001
2012-04-18	TJS	4.7587000000000002
2012-04-18	TND	1.5198
2012-04-18	TRY	1.7881
2012-04-18	TTD	6.4055
2012-04-18	TWD	29.516999999999999
2012-04-18	TZS	1590.0
2012-04-18	UAH	8.0199999999999996
2012-04-18	UGX	2512.5
2012-04-18	UYU	19.449999999999999
2012-04-18	UZS	1848.47
2012-04-18	VEF	4.2946999999999997
2012-04-18	VND	20825.0
2012-04-18	XAF	499.70069999999998
2012-04-18	XCD	2.7000000000000002
2012-04-18	XOF	499.70069999999998
2012-04-18	XPF	90.905500000000004
2012-04-18	ZAR	7.8135000000000003
2012-04-18	ZMK	5240.0
2012-04-18	ZMW	5.2400000000000002
2012-04-18	ZWL	322.35500000000002
2012-04-19	AED	3.673
2012-04-19	AFN	49.899999999999999
2012-04-19	ALL	106.73
2012-04-19	AMD	392.58999999999997
2012-04-19	ANG	1.79
2012-04-19	AOA	95.314999999999998
2012-04-19	ARS	4.4015000000000004
2012-04-19	ATS	10.4864
2012-04-19	AUD	0.96540000000000004
2012-04-19	AWG	1.79
2012-04-19	AZN	0.78559999999999997
2012-04-19	BAM	1.4912000000000001
2012-04-19	BBD	2.0
2012-04-19	BDT	81.795000000000002
2012-04-19	BEF	30.7422
2012-04-19	BGN	1.4903
2012-04-19	BHD	0.37698999999999999
2012-04-19	BIF	1393.6099999999999
2012-04-19	BND	1.2504999999999999
2012-04-19	BOB	6.9100000000000001
2012-04-19	BRL	1.8786
2012-04-19	BWP	7.3303000000000003
2012-04-19	BYR	8070.0
2012-04-19	BZD	1.9135
2012-04-19	CAD	0.99119999999999997
2012-04-19	CDF	923.55799999999999
2012-04-19	CHF	0.91579999999999995
2012-04-19	CNY	6.3029999999999999
2012-04-19	COP	1769.5
2012-04-19	CRC	506.0
2012-04-19	CUP	1.0
2012-04-19	CVE	84.019999999999996
2012-04-19	CYP	0.44600000000000001
2012-04-19	CZK	18.878699999999998
2012-04-19	DEM	1.4904999999999999
2012-04-19	DJF	177.72
2012-04-19	DKK	5.6685999999999996
2012-04-19	DOP	39.085000000000001
2012-04-19	DZD	75.079599999999999
2012-04-19	ECS	25000.0
2012-04-19	EEK	11.9239
2012-04-19	ESP	126.7993
2012-04-19	ETB	17.5153
2012-04-19	EUR	0.76200000000000001
2012-04-19	FIM	4.5311000000000003
2012-04-19	FJD	1.7867
2012-04-19	FRF	4.9988999999999999
2012-04-19	GBP	0.62419999999999998
2012-04-19	GEL	1.6355
2012-04-19	GHS	1.8220000000000001
2012-04-19	GMD	30.02
2012-04-19	GNF	7090.0
2012-04-19	GTQ	7.7699999999999996
2012-04-19	GYD	203.5
2012-04-19	HKD	7.7609000000000004
2012-04-19	HNL	19.055
2012-04-19	HRK	5.7077999999999998
2012-04-19	HTG	41.037500000000001
2012-04-19	HUF	226.44
2012-04-19	IDR	9180.0
2012-04-19	IEP	0.60009999999999997
2012-04-19	ILS	3.7591000000000001
2012-04-19	INR	51.780000000000001
2012-04-19	IQD	1165.0
2012-04-19	IRR	12302.450000000001
2012-04-19	ISK	126.98999999999999
2012-04-19	ITL	1475.5899999999999
2012-04-19	JMD	86.950000000000003
2012-04-19	JOD	0.70840000000000003
2012-04-19	JPY	81.260000000000005
2012-04-19	KES	83.049999999999997
2012-04-19	KGS	46.722200000000001
2012-04-19	KHR	4000.0
2012-04-19	KMF	375.0899
2012-04-19	KRW	1137.1300000000001
2012-04-19	KWD	0.27839999999999998
2012-04-19	KYD	0.81999999999999995
2012-04-19	KZT	147.69
2012-04-19	LAK	7993.0
2012-04-19	LBP	1504.5
2012-04-19	LKR	128.44999999999999
2012-04-19	LRD	73.756200000000007
2012-04-19	LSL	7.8437000000000001
2012-04-19	LTL	2.6311
2012-04-19	LVL	0.53259999999999996
2012-04-19	LYD	1.2470000000000001
2012-04-19	MAD	8.4926999999999992
2012-04-19	MDL	11.826499999999999
2012-04-19	MGA	2121.25
2012-04-19	MKD	47.085999999999999
2012-04-19	MMK	822.78999999999996
2012-04-19	MNT	1316.25
2012-04-19	MOP	7.9936999999999996
2012-04-19	MRO	291.5
2012-04-19	MUR	29.300000000000001
2012-04-19	MVR	15.4
2012-04-19	MWK	166.40000000000001
2012-04-19	MXN	13.1808
2012-04-19	MYR	3.0640000000000001
2012-04-19	NAD	7.8437000000000001
2012-04-19	NGN	157.19999999999999
2012-04-19	NIO	23.312999999999999
2012-04-19	NLG	1.6794
2012-04-19	NOK	5.7516999999999996
2012-04-19	NPR	82.400000000000006
2012-04-19	NZD	1.2256
2012-04-19	OMR	0.38500000000000001
2012-04-19	PAB	1.0
2012-04-19	PEN	2.6545000000000001
2012-04-19	PGK	2.0478000000000001
2012-04-19	PHP	42.655000000000001
2012-04-19	PLN	3.1882999999999999
2012-04-19	PYG	4295.0
2012-04-19	QAR	3.6410999999999998
2012-04-19	RON	3.335
2012-04-19	RSD	84.980699999999999
2012-04-19	RUB	29.4876
2012-04-19	RWF	607.09879999999998
2012-04-19	SAR	3.7502
2012-04-19	SCR	14.0245
2012-04-19	SEK	6.7457000000000003
2012-04-19	SGD	1.2508999999999999
2012-04-19	SKK	22.958400000000001
2012-04-19	SOS	1625.0
2012-04-19	SRD	3.2999999999999998
2012-04-19	STD	18720.0
2012-04-19	SVC	8.7475000000000005
2012-04-19	SYP	56.951500000000003
2012-04-19	SZL	7.8437000000000001
2012-04-19	THB	30.829999999999998
2012-04-19	TJS	4.7587000000000002
2012-04-19	TND	1.5271999999999999
2012-04-19	TRY	1.7882
2012-04-19	TTD	6.3814000000000002
2012-04-19	TWD	29.523
2012-04-19	TZS	1590.0
2012-04-19	UAH	8.0221999999999998
2012-04-19	UGX	2516.0
2012-04-19	UYU	19.5014
2012-04-19	UZS	1846.21
2012-04-19	VEF	4.2946999999999997
2012-04-19	VND	20825.0
2012-04-19	XAF	501.08499999999998
2012-04-19	XCD	2.7000000000000002
2012-04-19	XOF	502.29500000000002
2012-04-19	XPF	90.981800000000007
2012-04-19	ZAR	7.8437000000000001
2012-04-19	ZMK	5240.0
2012-04-19	ZMW	5.2400000000000002
2012-04-19	ZWL	322.35500000000002
2012-04-20	AED	3.673
2012-04-20	AFN	49.93
2012-04-20	ALL	106.53
2012-04-20	AMD	392.94999999999999
2012-04-20	ANG	1.79
2012-04-20	AOA	95.329999999999998
2012-04-20	ARS	4.4038000000000004
2012-04-20	ATS	10.4739
2012-04-20	AUD	0.96799999999999997
2012-04-20	AWG	1.79
2012-04-20	AZN	0.78569999999999995
2012-04-20	BAM	1.4890000000000001
2012-04-20	BBD	2.0
2012-04-20	BDT	81.795000000000002
2012-04-20	BEF	30.7056
2012-04-20	BGN	1.4888999999999999
2012-04-20	BIF	1393.6099999999999
2012-04-20	BND	1.2511000000000001
2012-04-20	BOB	6.9100000000000001
2012-04-20	BRL	1.8807
2012-04-20	BWP	7.3773999999999997
2012-04-20	BYR	8065.0
2012-04-20	BZD	1.9135
2012-04-20	CAD	0.99570000000000003
2012-04-20	CDF	921.6558
2012-04-20	CHF	0.91510000000000002
2012-04-20	CNY	6.3037999999999998
2012-04-20	COP	1774.5
2012-04-20	CRC	503.25
2012-04-20	CUP	1.0
2012-04-20	CVE	83.930000000000007
2012-04-20	CYP	0.44550000000000001
2012-04-20	CZK	18.901700000000002
2012-04-20	DEM	1.4886999999999999
2012-04-20	DJF	177.72
2012-04-20	DKK	5.6620999999999997
2012-04-20	DOP	39.049999999999997
2012-04-20	DZD	75.001400000000004
2012-04-20	ECS	25000.0
2012-04-20	EEK	11.909700000000001
2012-04-20	ESP	126.6482
2012-04-20	ETB	17.520299999999999
2012-04-20	EUR	0.76119999999999999
2012-04-20	FIM	4.5256999999999996
2012-04-20	FJD	1.7883
2012-04-20	FRF	4.9930000000000003
2012-04-20	GBP	0.623
2012-04-20	GEL	1.6294999999999999
2012-04-20	GHS	1.8214999999999999
2012-04-20	GMD	30.050000000000001
2012-04-20	GNF	7025.0
2012-04-20	GTQ	7.79
2012-04-20	GYD	203.5
2012-04-20	HKD	7.7629999999999999
2012-04-20	HNL	19.055
2012-04-20	HRK	5.7282000000000002
2012-04-20	HTG	41.072400000000002
2012-04-20	HUF	226.02000000000001
2012-04-20	IDR	9182.0
2012-04-20	IEP	0.59950000000000003
2012-04-20	ILS	3.7559999999999998
2012-04-20	INR	52.145000000000003
2012-04-20	IQD	1165.0
2012-04-20	IRR	12302.450000000001
2012-04-20	ISK	126.89
2012-04-20	ITL	1473.8299999999999
2012-04-20	JMD	87.025000000000006
2012-04-20	JOD	0.70860000000000001
2012-04-20	JPY	81.609999999999999
2012-04-20	KES	83.049999999999997
2012-04-20	KGS	46.824300000000001
2012-04-20	KHR	4000.0
2012-04-20	KMF	374.54730000000001
2012-04-20	KRW	1138.1500000000001
2012-04-20	KWD	0.27839999999999998
2012-04-20	KYD	0.81999999999999995
2012-04-20	KZT	147.84999999999999
2012-04-20	LAK	7999.0
2012-04-20	LBP	1504.5
2012-04-20	LKR	129.75
2012-04-20	LRD	73.756200000000007
2012-04-20	LSL	7.8536999999999999
2012-04-20	LTL	2.6280999999999999
2012-04-20	LVL	0.53190999999999999
2012-04-20	LYD	1.2481
2012-04-20	MAD	8.4803999999999995
2012-04-20	MDL	11.7502
2012-04-20	MGA	2090.0
2012-04-20	MKD	46.963000000000001
2012-04-20	MMK	823.44000000000005
2012-04-20	MNT	1319.0
2012-04-20	MOP	7.9960000000000004
2012-04-20	MRO	291.5
2012-04-20	MUR	29.199999999999999
2012-04-20	MVR	15.4
2012-04-20	MWK	166.40000000000001
2012-04-20	MXN	13.198
2012-04-20	MYR	3.0655000000000001
2012-04-20	NAD	7.8536999999999999
2012-04-20	NGN	157.05000000000001
2012-04-20	NIO	23.316099999999999
2012-04-20	NLG	1.6774
2012-04-20	NOK	5.7442000000000002
2012-04-20	NPR	82.5
2012-04-20	NZD	1.2290000000000001
2012-04-20	OMR	0.38500000000000001
2012-04-20	PAB	1.0
2012-04-20	PEN	2.6535000000000002
2012-04-20	PGK	2.0445000000000002
2012-04-20	PHP	42.618000000000002
2012-04-20	PLN	3.1894
2012-04-20	PYG	4297.5
2012-04-20	QAR	3.6410999999999998
2012-04-20	RON	3.3292000000000002
2012-04-20	RSD	84.822800000000001
2012-04-20	RUB	29.527999999999999
2012-04-20	RWF	607.29499999999996
2012-04-20	SAR	3.7503000000000002
2012-04-20	SCR	14.0299
2012-04-20	SEK	6.7302999999999997
2012-04-20	SGD	1.2521
2012-04-20	SKK	22.931000000000001
2012-04-20	SOS	1625.0
2012-04-20	SRD	3.2999999999999998
2012-04-20	STD	18670.0
2012-04-20	SVC	8.7475000000000005
2012-04-20	SYP	56.991500000000002
2012-04-20	SZL	7.8536999999999999
2012-04-20	THB	30.890000000000001
2012-04-20	TJS	4.7588999999999997
2012-04-20	TND	1.5237000000000001
2012-04-20	TRY	1.7917000000000001
2012-04-20	TTD	6.3449999999999998
2012-04-20	TWD	29.513000000000002
2012-04-20	TZS	1587.5
2012-04-20	UAH	8.0221
2012-04-20	UGX	2510.0
2012-04-20	UYU	19.904
2012-04-20	UZS	1846.21
2012-04-20	VEF	4.2946999999999997
2012-04-20	VND	20825.0
2012-04-20	XAF	500.55000000000001
2012-04-20	XCD	2.7000000000000002
2012-04-20	XOF	501.79500000000002
2012-04-20	XPF	90.850200000000001
2012-04-20	ZAR	7.8536999999999999
2012-04-20	ZMK	5285.0
2012-04-20	ZMW	5.2850000000000001
2012-04-20	ZWL	322.35500000000002
2012-04-23	AED	3.673
2012-04-23	AFN	49.93
2012-04-23	ALL	105.83
2012-04-23	AMD	391.94999999999999
2012-04-23	ANG	1.79
2012-04-23	AOA	95.0
2012-04-23	ARS	4.4055
2012-04-23	ATS	10.410299999999999
2012-04-23	AUD	0.96340000000000003
2012-04-23	AWG	1.79
2012-04-23	AZN	0.78559999999999997
2012-04-23	BAM	1.4804999999999999
2012-04-23	BBD	2.0
2012-04-23	BDT	81.795000000000002
2012-04-23	BEF	30.518899999999999
2012-04-23	BGN	1.4797
2012-04-23	BHD	0.37698999999999999
2012-04-23	BIF	1393.6099999999999
2012-04-23	BND	1.2490000000000001
2012-04-23	BOB	6.9100000000000001
2012-04-23	BRL	1.8726
2012-04-23	BWP	7.3692000000000002
2012-04-23	BYR	8040.0
2012-04-23	BZD	1.9135
2012-04-23	CAD	0.99239999999999995
2012-04-23	CDF	924.3922
2012-04-23	CHF	0.90890000000000004
2012-04-23	CLP	485.20999999999998
2012-04-23	CNY	6.3086000000000002
2012-04-23	COP	1770.5
2012-04-23	CRC	503.42000000000002
2012-04-23	CUP	1.0
2012-04-23	CVE	83.415000000000006
2012-04-23	CYP	0.44280000000000003
2012-04-23	CZK	18.866099999999999
2012-04-23	DEM	1.4797
2012-04-23	DJF	177.72
2012-04-23	DKK	5.6273
2012-04-23	DOP	39.145000000000003
2012-04-23	DZD	74.837699999999998
2012-04-23	ECS	25000.0
2012-04-23	EEK	11.837300000000001
2012-04-23	ESP	125.8784
2012-04-23	ETB	17.525600000000001
2012-04-23	EUR	0.75619999999999998
2012-04-23	FIM	4.4981999999999998
2012-04-23	FJD	1.7851999999999999
2012-04-23	FRF	4.9626000000000001
2012-04-23	GBP	0.62029999999999996
2012-04-23	GEL	1.627
2012-04-23	GHS	1.8260000000000001
2012-04-23	GMD	30.100000000000001
2012-04-23	GNF	7025.0
2012-04-23	GTQ	7.7999999999999998
2012-04-23	GYD	203.5
2012-04-23	HKD	7.7606000000000002
2012-04-23	HNL	19.059999999999999
2012-04-23	HRK	5.6856999999999998
2012-04-23	HTG	41.5
2012-04-23	HUF	224.75
2012-04-23	IDR	9183.0
2012-04-23	IEP	0.5958
2012-04-23	ILS	3.7502
2012-04-23	INR	52.085000000000001
2012-04-23	IQD	1165.0
2012-04-23	IRR	12299.950000000001
2012-04-23	ISK	126.12
2012-04-23	ITL	1464.8699999999999
2012-04-23	JMD	86.829999999999998
2012-04-23	JOD	0.70799999999999996
2012-04-23	JPY	81.519999999999996
2012-04-23	KES	83.129999999999995
2012-04-23	KGS	46.758899999999997
2012-04-23	KHR	4000.0
2012-04-23	KMF	372.39249999999998
2012-04-23	KRW	1139.5999999999999
2012-04-23	KWD	0.27810000000000001
2012-04-23	KYD	0.81999999999999995
2012-04-23	KZT	147.88
2012-04-23	LAK	7993.5
2012-04-23	LBP	1504.5
2012-04-23	LKR	130.00999999999999
2012-04-23	LRD	73.756200000000007
2012-04-23	LSL	7.8122999999999996
2012-04-23	LTL	2.6118000000000001
2012-04-23	LVL	0.52890000000000004
2012-04-23	LYD	1.2481
2012-04-23	MAD	8.4404000000000003
2012-04-23	MDL	11.76
2012-04-23	MGA	2092.5
2012-04-23	MKD	46.680999999999997
2012-04-23	MMK	821.87
2012-04-23	MNT	1315.0
2012-04-23	MOP	7.9935999999999998
2012-04-23	MRO	291.5
2012-04-23	MUR	29.300000000000001
2012-04-23	MVR	15.4
2012-04-23	MWK	166.40000000000001
2012-04-23	MXN	13.101000000000001
2012-04-23	MYR	3.0646
2012-04-23	NAD	7.8122999999999996
2012-04-23	NGN	157.27000000000001
2012-04-23	NIO	23.319199999999999
2012-04-23	NLG	1.6672
2012-04-23	NOK	5.7169999999999996
2012-04-23	NPR	82.920000000000002
2012-04-23	NZD	1.2215
2012-04-23	OMR	0.38500000000000001
2012-04-23	PAB	1.0
2012-04-23	PEN	2.6515
2012-04-23	PGK	2.0447000000000002
2012-04-23	PHP	42.607999999999997
2012-04-23	PLN	3.1686000000000001
2012-04-23	PYG	4315.0
2012-04-23	QAR	3.641
2012-04-23	RON	3.3113000000000001
2012-04-23	RSD	84.508899999999997
2012-04-23	RUB	29.428000000000001
2012-04-23	RWF	606.9914
2012-04-23	SAR	3.7502
2012-04-23	SCR	14.125500000000001
2012-04-23	SEK	6.6863999999999999
2012-04-23	SGD	1.2484
2012-04-23	SKK	22.791599999999999
2012-04-23	SOS	1625.0
2012-04-23	SRD	3.2999999999999998
2012-04-23	STD	18595.0
2012-04-23	SVC	8.7475000000000005
2012-04-23	SYP	57.442500000000003
2012-04-23	SZL	7.8122999999999996
2012-04-23	THB	30.922000000000001
2012-04-23	TJS	4.7588999999999997
2012-04-23	TND	1.5181
2012-04-23	TRY	1.7929999999999999
2012-04-23	TTD	6.3449999999999998
2012-04-23	TWD	29.498999999999999
2012-04-23	TZS	1585.0
2012-04-23	UAH	8.0253999999999994
2012-04-23	UGX	2515.0
2012-04-23	UYU	19.904
2012-04-23	UZS	1848.47
2012-04-23	VEF	4.2946999999999997
2012-04-23	VND	20850.0
2012-04-23	XAF	497.46499999999997
2012-04-23	XCD	2.7000000000000002
2012-04-23	XOF	498.70499999999998
2012-04-23	XPF	90.327600000000004
2012-04-23	ZAR	7.8122999999999996
2012-04-23	ZMK	5290.0
2012-04-23	ZMW	5.29
2012-04-23	ZWL	322.35500000000002
2012-04-24	AED	3.673
2012-04-24	AFN	49.969999999999999
2012-04-24	ALL	106.55
2012-04-24	AMD	392.18000000000001
2012-04-24	ANG	1.79
2012-04-24	AOA	94.969999999999999
2012-04-24	ARS	4.4071999999999996
2012-04-24	ATS	10.4579
2012-04-24	AUD	0.96909999999999996
2012-04-24	AWG	1.79
2012-04-24	AZN	0.78559999999999997
2012-04-24	BAM	1.4871000000000001
2012-04-24	BBD	2.0
2012-04-24	BDT	81.825000000000003
2012-04-24	BEF	30.6584
2012-04-24	BGN	1.4866999999999999
2012-04-24	BHD	0.37698999999999999
2012-04-24	BIF	1393.6099999999999
2012-04-24	BND	1.2474000000000001
2012-04-24	BOB	6.9100000000000001
2012-04-24	BRL	1.881
2012-04-24	BWP	7.3936999999999999
2012-04-24	BYR	8040.0
2012-04-24	BZD	1.9135
2012-04-24	CAD	0.99129999999999996
2012-04-24	CDF	917.57309999999995
2012-04-24	CHF	0.91349999999999998
2012-04-24	CLP	489.0
2012-04-24	CNY	6.3086000000000002
2012-04-24	COP	1768.1600000000001
2012-04-24	CRC	506.0
2012-04-24	CUP	1.0
2012-04-24	CVE	83.810000000000002
2012-04-24	CYP	0.44490000000000002
2012-04-24	CZK	19.014800000000001
2012-04-24	DEM	1.4863999999999999
2012-04-24	DJF	177.72
2012-04-24	DKK	5.6551
2012-04-24	DOP	39.115000000000002
2012-04-24	DZD	74.965000000000003
2012-04-24	ECS	25000.0
2012-04-24	EEK	11.891500000000001
2012-04-24	ESP	126.4538
2012-04-24	ETB	17.530999999999999
2012-04-24	EUR	0.7601
2012-04-24	FIM	4.5187999999999997
2012-04-24	FJD	1.7888999999999999
2012-04-24	FRF	4.9852999999999996
2012-04-24	GBP	0.61990000000000001
2012-04-24	GEL	1.629
2012-04-24	GHS	1.831
2012-04-24	GMD	30.195
2012-04-24	GNF	7032.5
2012-04-24	GTQ	7.7714999999999996
2012-04-24	GYD	202.40000000000001
2012-04-24	HKD	7.7615999999999996
2012-04-24	HNL	19.055
2012-04-24	HRK	5.7196999999999996
2012-04-24	HTG	41.508499999999998
2012-04-24	HUF	226.99000000000001
2012-04-24	IDR	9192.0
2012-04-24	IEP	0.59860000000000002
2012-04-24	ILS	3.7591000000000001
2012-04-24	INR	52.524999999999999
2012-04-24	IQD	1165.0
2012-04-24	IRR	12292.450000000001
2012-04-24	ISK	126.54000000000001
2012-04-24	ITL	1471.5699999999999
2012-04-24	JMD	87.025000000000006
2012-04-24	JOD	0.70920000000000005
2012-04-24	JPY	81.180000000000007
2012-04-24	KES	83.150000000000006
2012-04-24	KGS	46.778700000000001
2012-04-24	KHR	4015.0
2012-04-24	KMF	374.06319999999999
2012-04-24	KRW	1139.5
2012-04-24	KWD	0.27810000000000001
2012-04-24	KYD	0.81999999999999995
2012-04-24	KZT	147.75999999999999
2012-04-24	LAK	7989.5
2012-04-24	LBP	1504.0
2012-04-24	LKR	131.44999999999999
2012-04-24	LRD	72.819999999999993
2012-04-24	LSL	7.8449999999999998
2012-04-24	LTL	2.6244999999999998
2012-04-24	LVL	0.53129999999999999
2012-04-24	LYD	1.2511000000000001
2012-04-24	MAD	8.4772999999999996
2012-04-24	MDL	11.76
2012-04-24	MGA	2087.5
2012-04-24	MKD	46.869500000000002
2012-04-24	MMK	821.17999999999995
2012-04-24	MNT	1317.5
2012-04-24	MOP	7.9945000000000004
2012-04-24	MRO	291.5
2012-04-24	MUR	29.100000000000001
2012-04-24	MVR	15.359999999999999
2012-04-24	MWK	166.40000000000001
2012-04-24	MXN	13.175599999999999
2012-04-24	MYR	3.0667
2012-04-24	NAD	7.8449999999999998
2012-04-24	NGN	157.28999999999999
2012-04-24	NIO	23.328499999999998
2012-04-24	NLG	1.6748000000000001
2012-04-24	NOK	5.7397999999999998
2012-04-24	NPR	83.299999999999997
2012-04-24	NZD	1.2293000000000001
2012-04-24	OMR	0.38500000000000001
2012-04-24	PAB	1.0
2012-04-24	PEN	2.6555
2012-04-24	PGK	2.0425
2012-04-24	PHP	42.673000000000002
2012-04-24	PLN	3.1977000000000002
2012-04-24	PYG	4335.0
2012-04-24	QAR	3.641
2012-04-24	RON	3.3302999999999998
2012-04-24	RSD	84.972700000000003
2012-04-24	RUB	29.551300000000001
2012-04-24	RWF	606.74860000000001
2012-04-24	SAR	3.7502
2012-04-24	SCR	13.952
2012-04-24	SEK	6.7560000000000002
2012-04-24	SGD	1.2475000000000001
2012-04-24	SKK	22.895800000000001
2012-04-24	SOS	1627.5715
2012-04-24	SRD	3.2999999999999998
2012-04-24	STD	18680.0
2012-04-24	SVC	8.7475000000000005
2012-04-24	SYP	57.461500000000001
2012-04-24	SZL	7.8449999999999998
2012-04-24	THB	31.0
2012-04-24	TJS	4.7587000000000002
2012-04-24	TND	1.5237000000000001
2012-04-24	TRY	1.7948
2012-04-24	TTD	6.3449999999999998
2012-04-24	TWD	29.507000000000001
2012-04-24	TZS	1583.5
2012-04-24	UAH	8.0317000000000007
2012-04-24	UGX	2515.0
2012-04-24	UYU	19.899999999999999
2012-04-24	UZS	1846.21
2012-04-24	VEF	4.2946999999999997
2012-04-24	VND	20840.0
2012-04-24	XAF	499.8451
2012-04-24	XCD	2.7000000000000002
2012-04-24	XOF	501.09010000000001
2012-04-24	XPF	90.732699999999994
2012-04-24	ZAR	7.8449999999999998
2012-04-24	ZMK	5240.0
2012-04-24	ZMW	5.2400000000000002
2012-04-24	ZWL	322.35500000000002
2012-04-25	AED	3.673
2012-04-25	AFN	49.979999999999997
2012-04-25	ALL	106.18000000000001
2012-04-25	AMD	391.94999999999999
2012-04-25	ANG	1.79
2012-04-25	AOA	95.325000000000003
2012-04-25	ARS	4.4108000000000001
2012-04-25	ATS	10.4268
2012-04-25	AUD	0.96950000000000003
2012-04-25	AWG	1.79
2012-04-25	AZN	0.7853
2012-04-25	BAM	1.4830000000000001
2012-04-25	BBD	2.0
2012-04-25	BDT	81.825000000000003
2012-04-25	BEF	30.567499999999999
2012-04-25	BGN	1.4821
2012-04-25	BHD	0.37698999999999999
2012-04-25	BIF	1392.3998999999999
2012-04-25	BND	1.2464999999999999
2012-04-25	BOB	6.9100000000000001
2012-04-25	BRL	1.8788
2012-04-25	BWP	7.3611000000000004
2012-04-25	BYR	8040.0
2012-04-25	BZD	1.9135
2012-04-25	CAD	0.98709999999999998
2012-04-25	CDF	916.38059999999996
2012-04-25	CHF	0.91039999999999999
2012-04-25	CLP	487.0
2012-04-25	CNY	6.3079000000000001
2012-04-25	COP	1768.5
2012-04-25	CRC	503.25
2012-04-25	CUP	1.0
2012-04-25	CVE	83.560000000000002
2012-04-25	CYP	0.44350000000000001
2012-04-25	CZK	18.876999999999999
2012-04-25	DEM	1.482
2012-04-25	DJF	177.72
2012-04-25	DKK	5.6378000000000004
2012-04-25	DOP	39.049999999999997
2012-04-25	DZD	74.785499999999999
2012-04-25	ECS	25000.0
2012-04-25	EEK	11.856199999999999
2012-04-25	ESP	126.0787
2012-04-25	ETB	17.536100000000001
2012-04-25	EUR	0.75770000000000004
2012-04-25	FIM	4.5053999999999998
2012-04-25	FJD	1.7905
2012-04-25	FRF	4.9705000000000004
2012-04-25	GBP	0.61939999999999995
2012-04-25	GEL	1.629
2012-04-25	GHS	1.8525
2012-04-25	GMD	30.07
2012-04-25	GNF	7027.5
2012-04-25	GTQ	7.7800000000000002
2012-04-25	GYD	201.5
2012-04-25	HKD	7.7595000000000001
2012-04-25	HNL	19.055
2012-04-25	HRK	5.7098000000000004
2012-04-25	HTG	41.75
2012-04-25	HUF	222.49000000000001
2012-04-25	IDR	9194.0
2012-04-25	IEP	0.5968
2012-04-25	ILS	3.754
2012-04-25	INR	52.695
2012-04-25	IQD	1165.0
2012-04-25	IRR	12292.450000000001
2012-04-25	ISK	126.14
2012-04-25	ITL	1467.2
2012-04-25	JMD	86.924999999999997
2012-04-25	JOD	0.70920000000000005
2012-04-25	JPY	81.319999999999993
2012-04-25	KES	83.299999999999997
2012-04-25	KGS	46.872900000000001
2012-04-25	KHR	4025.0
2012-04-25	KMF	373.02789999999999
2012-04-25	KRW	1140.8
2012-04-25	KWD	0.27810000000000001
2012-04-25	KYD	0.81999999999999995
2012-04-25	KZT	147.69999999999999
2012-04-25	LAK	7994.5
2012-04-25	LBP	1503.5
2012-04-25	LKR	132.09999999999999
2012-04-25	LRD	73.507499999999993
2012-04-25	LSL	7.7967000000000004
2012-04-25	LTL	2.6162999999999998
2012-04-25	LVL	0.52985000000000004
2012-04-25	LYD	1.2497
2012-04-25	MAD	8.4577000000000009
2012-04-25	MDL	11.7537
2012-04-25	MGA	2087.0
2012-04-25	MKD	46.726500000000001
2012-04-25	MMK	820.92999999999995
2012-04-25	MNT	1320.5
2012-04-25	MOP	7.9923999999999999
2012-04-25	MRO	292.5
2012-04-25	MUR	29.149999999999999
2012-04-25	MVR	15.33
2012-04-25	MWK	166.40000000000001
2012-04-25	MXN	13.156700000000001
2012-04-25	MYR	3.0642
2012-04-25	NAD	7.7967000000000004
2012-04-25	NGN	157.30000000000001
2012-04-25	NIO	23.331600000000002
2012-04-25	NLG	1.6698999999999999
2012-04-25	NOK	5.7342000000000004
2012-04-25	NPR	83.290000000000006
2012-04-25	NZD	1.2298
2012-04-25	OMR	0.38500000000000001
2012-04-25	PAB	1.0
2012-04-25	PEN	2.6505000000000001
2012-04-25	PGK	2.0426000000000002
2012-04-25	PHP	42.695
2012-04-25	PLN	3.1787000000000001
2012-04-25	PYG	4335.0
2012-04-25	QAR	3.641
2012-04-25	RON	3.3197000000000001
2012-04-25	RSD	84.735900000000001
2012-04-25	RUB	29.349299999999999
2012-04-25	RWF	607.05190000000005
2012-04-25	SAR	3.7502
2012-04-25	SCR	13.790900000000001
2012-04-25	SEK	6.7366999999999999
2012-04-25	SGD	1.2462
2012-04-25	SKK	22.8279
2012-04-25	SOS	1625.0
2012-04-25	SRD	3.2999999999999998
2012-04-25	STD	18595.0
2012-04-25	SVC	8.7475000000000005
2012-04-25	SYP	57.445999999999998
2012-04-25	SZL	7.7967000000000004
2012-04-25	THB	30.972000000000001
2012-04-25	TJS	4.7586000000000004
2012-04-25	TND	1.5311999999999999
2012-04-25	TRY	1.7803
2012-04-25	TTD	6.3838999999999997
2012-04-25	TWD	29.501999999999999
2012-04-25	TZS	1585.0
2012-04-25	UAH	8.0261999999999993
2012-04-25	UGX	2508.0
2012-04-25	UYU	19.892199999999999
2012-04-25	UZS	1846.21
2012-04-25	VEF	4.2946999999999997
2012-04-25	VND	20825.0
2012-04-25	XAF	497.37049999999999
2012-04-25	XCD	2.7000000000000002
2012-04-25	XOF	497.37049999999999
2012-04-25	XPF	90.4816
2012-04-25	ZAR	7.7967000000000004
2012-04-25	ZMK	5205.0
2012-04-25	ZMW	5.2050000000000001
2012-04-25	ZWL	322.35500000000002
2012-04-26	AED	3.673
2012-04-26	AFN	49.960000000000001
2012-04-26	ALL	105.98999999999999
2012-04-26	AMD	391.94999999999999
2012-04-26	ANG	1.79
2012-04-26	AOA	95.325000000000003
2012-04-26	ARS	4.4123999999999999
2012-04-26	ATS	10.411799999999999
2012-04-26	AUD	0.96589999999999998
2012-04-26	AWG	1.79
2012-04-26	AZN	0.78569999999999995
2012-04-26	BAM	1.4795
2012-04-26	BBD	2.0
2012-04-26	BDT	81.825000000000003
2012-04-26	BEF	30.523499999999999
2012-04-26	BGN	1.4798
2012-04-26	BIF	1392.3998999999999
2012-04-26	BND	1.2434000000000001
2012-04-26	BOB	6.9100000000000001
2012-04-26	BRL	1.8796999999999999
2012-04-26	BWP	7.3341000000000003
2012-04-26	BYR	8030.0
2012-04-26	BZD	1.9135
2012-04-26	CAD	0.98329999999999995
2012-04-26	CDF	921.96360000000004
2012-04-26	CHF	0.9093
2012-04-26	CNY	6.3042999999999996
2012-04-26	COP	1762.5
2012-04-26	CRC	503.98000000000002
2012-04-26	CUP	1.0
2012-04-26	CVE	83.430000000000007
2012-04-26	CYP	0.44280000000000003
2012-04-26	CZK	18.715
2012-04-26	DEM	1.4799
2012-04-26	DJF	177.72
2012-04-26	DKK	5.6287000000000003
2012-04-26	DOP	39.049999999999997
2012-04-26	DZD	74.971100000000007
2012-04-26	ECS	25000.0
2012-04-26	EEK	11.8391
2012-04-26	ESP	125.8974
2012-04-26	ETB	17.541899999999998
2012-04-26	EUR	0.75660000000000005
2012-04-26	FIM	4.4988999999999999
2012-04-26	FJD	1.7838000000000001
2012-04-26	FRF	4.9634
2012-04-26	GBP	0.61870000000000003
2012-04-26	GEL	1.6294999999999999
2012-04-26	GHS	1.8525
2012-04-26	GMD	30.079999999999998
2012-04-26	GNF	7027.5
2012-04-26	GTQ	7.7800000000000002
2012-04-26	GYD	202.19999999999999
2012-04-26	HKD	7.7603
2012-04-26	HNL	19.055
2012-04-26	HRK	5.7012
2012-04-26	HTG	41.747900000000001
2012-04-26	HUF	217.55000000000001
2012-04-26	IDR	9193.0
2012-04-26	IEP	0.59589999999999999
2012-04-26	ILS	3.7511000000000001
2012-04-26	INR	52.545000000000002
2012-04-26	IQD	1165.0
2012-04-26	IRR	12292.450000000001
2012-04-26	ISK	126.04000000000001
2012-04-26	ITL	1465.0999999999999
2012-04-26	JMD	86.825000000000003
2012-04-26	JOD	0.70820000000000005
2012-04-26	JPY	81.340000000000003
2012-04-26	KES	83.280000000000001
2012-04-26	KGS	46.910200000000003
2012-04-26	KHR	4025.0
2012-04-26	KMF	372.13909999999998
2012-04-26	KRW	1141.3499999999999
2012-04-26	KWD	0.27789999999999998
2012-04-26	KYD	0.81999999999999995
2012-04-26	KZT	147.78999999999999
2012-04-26	LAK	7991.0
2012-04-26	LBP	1504.0
2012-04-26	LKR	132.5
2012-04-26	LRD	72.819999999999993
2012-04-26	LSL	7.7492000000000001
2012-04-26	LTL	2.6124000000000001
2012-04-26	LVL	0.5292
2012-04-26	LYD	1.2488999999999999
2012-04-26	MAD	8.4459
2012-04-26	MDL	11.780200000000001
2012-04-26	MGA	2080.0
2012-04-26	MKD	46.555500000000002
2012-04-26	MMK	822.96000000000004
2012-04-26	MNT	1322.5
2012-04-26	MOP	7.9927000000000001
2012-04-26	MRO	292.5
2012-04-26	MUR	29.100000000000001
2012-04-26	MVR	15.41
2012-04-26	MWK	166.52000000000001
2012-04-26	MXN	13.1639
2012-04-26	MYR	3.0605000000000002
2012-04-26	NAD	7.7492000000000001
2012-04-26	NGN	157.05000000000001
2012-04-26	NIO	23.334700000000002
2012-04-26	NLG	1.6675
2012-04-26	NOK	5.7198000000000002
2012-04-26	NPR	84.280000000000001
2012-04-26	NZD	1.2295
2012-04-26	OMR	0.38500000000000001
2012-04-26	PAB	1.0
2012-04-26	PEN	2.6484999999999999
2012-04-26	PGK	2.0440999999999998
2012-04-26	PHP	42.664999999999999
2012-04-26	PLN	3.1597
2012-04-26	PYG	4335.0
2012-04-26	QAR	3.641
2012-04-26	RON	3.3090000000000002
2012-04-26	RSD	84.633499999999998
2012-04-26	RUB	29.3857
2012-04-26	RWF	607.55200000000002
2012-04-26	SAR	3.7503000000000002
2012-04-26	SCR	13.9739
2012-04-26	SEK	6.7241
2012-04-26	SGD	1.2439
2012-04-26	SKK	22.795100000000001
2012-04-26	SOS	1625.0
2012-04-26	SRD	3.2999999999999998
2012-04-26	STD	18557.5
2012-04-26	SVC	8.7475000000000005
2012-04-26	SYP	57.445999999999998
2012-04-26	SZL	7.7492000000000001
2012-04-26	THB	30.949999999999999
2012-04-26	TJS	4.7586000000000004
2012-04-26	TND	1.5308999999999999
2012-04-26	TRY	1.7699
2012-04-26	TTD	6.3449999999999998
2012-04-26	TWD	29.488
2012-04-26	TZS	1585.0
2012-04-26	UAH	8.0338999999999992
2012-04-26	UGX	2509.0
2012-04-26	UYU	19.908000000000001
2012-04-26	UZS	1850.5699999999999
2012-04-26	VEF	4.2946999999999997
2012-04-26	VND	20855.0
2012-04-26	XAF	497.54000000000002
2012-04-26	XCD	2.7000000000000002
2012-04-26	XOF	498.77999999999997
2012-04-26	XPF	90.266099999999994
2012-04-26	ZAR	7.7492000000000001
2012-04-26	ZMK	5165.0
2012-04-26	ZMW	5.165
2012-04-26	ZWL	322.35500000000002
2012-04-27	AFN	49.960000000000001
2012-04-27	ALL	105.94
2012-04-27	AMD	392.64999999999998
2012-04-27	ANG	1.79
2012-04-27	AOA	95.0
2012-04-27	ARS	4.4139999999999997
2012-04-27	ATS	10.402799999999999
2012-04-27	AUD	0.96250000000000002
2012-04-27	AWG	1.79
2012-04-27	AZN	0.78569999999999995
2012-04-27	BAM	1.4775
2012-04-27	BBD	2.0
2012-04-27	BDT	81.825000000000003
2012-04-27	BEF	30.4971
2012-04-27	BGN	1.4793000000000001
2012-04-27	BHD	0.377
2012-04-27	BIF	1396.8399999999999
2012-04-27	BND	1.2402
2012-04-27	BOB	6.9100000000000001
2012-04-27	BRL	1.8854
2012-04-27	BWP	7.3395000000000001
2012-04-27	BYR	8030.0
2012-04-27	BZD	1.9135
2012-04-27	CAD	0.98429999999999995
2012-04-27	CDF	922.93119999999999
2012-04-27	CHF	0.90900000000000003
2012-04-27	CNY	6.3056999999999999
2012-04-27	COP	1762.5
2012-04-27	CRC	504.26999999999998
2012-04-27	CUP	1.0
2012-04-27	CVE	83.305000000000007
2012-04-27	CYP	0.44259999999999999
2012-04-27	CZK	18.782699999999998
2012-04-27	DEM	1.4785999999999999
2012-04-27	DJF	177.72
2012-04-27	DKK	5.6273999999999997
2012-04-27	DOP	39.049999999999997
2012-04-27	DZD	74.950299999999999
2012-04-27	ECS	25000.0
2012-04-27	EEK	11.828900000000001
2012-04-27	ESP	125.7884
2012-04-27	ETB	17.5486
2012-04-27	EUR	0.75619999999999998
2012-04-27	FIM	4.4950000000000001
2012-04-27	FJD	1.7712000000000001
2012-04-27	FRF	4.9591000000000003
2012-04-27	GBP	0.6179
2012-04-27	GEL	1.627
2012-04-27	GHS	1.8539000000000001
2012-04-27	GMD	30.079999999999998
2012-04-27	GNF	7040.0
2012-04-27	GTQ	7.7744999999999997
2012-04-27	GYD	202.5
2012-04-27	HKD	7.7599
2012-04-27	HNL	19.055
2012-04-27	HRK	5.6913
2012-04-27	HTG	41.751899999999999
2012-04-27	HUF	217.33000000000001
2012-04-27	IDR	9198.0
2012-04-27	IEP	0.59560000000000002
2012-04-27	ILS	3.7503000000000002
2012-04-27	INR	52.555
2012-04-27	IQD	1165.0
2012-04-27	IRR	12292.450000000001
2012-04-27	ISK	125.81
2012-04-27	ITL	1463.8299999999999
2012-04-27	JMD	87.025000000000006
2012-04-27	JOD	0.70820000000000005
2012-04-27	JPY	80.989999999999995
2012-04-27	KES	83.150000000000006
2012-04-27	KGS	46.911299999999997
2012-04-27	KHR	4037.4506999999999
2012-04-27	KMF	371.63299999999998
2012-04-27	KRW	1136.3499999999999
2012-04-27	KWD	0.27779999999999999
2012-04-27	KYD	0.81999999999999995
2012-04-27	KZT	147.90000000000001
2012-04-27	LAK	7991.5
2012-04-27	LBP	1501.5
2012-04-27	LKR	130.84999999999999
2012-04-27	LRD	72.819999999999993
2012-04-27	LSL	7.7626999999999997
2012-04-27	LTL	2.6120999999999999
2012-04-27	LVL	0.52910999999999997
2012-04-27	LYD	1.248
2012-04-27	MAD	8.4435000000000002
2012-04-27	MDL	11.7277
2012-04-27	MGA	2076.0
2012-04-27	MKD	46.587499999999999
2012-04-27	MMK	823.02999999999997
2012-04-27	MNT	1320.0
2012-04-27	MOP	7.9923999999999999
2012-04-27	MRO	292.5
2012-04-27	MUR	29.100000000000001
2012-04-27	MVR	15.34
2012-04-27	MWK	166.0
2012-04-27	MXN	13.1731
2012-04-27	MYR	3.0512000000000001
2012-04-27	NAD	7.7626999999999997
2012-04-27	NGN	157.44999999999999
2012-04-27	NIO	23.337800000000001
2012-04-27	NLG	1.6659999999999999
2012-04-27	NOK	5.7404000000000002
2012-04-27	NPR	84.090000000000003
2012-04-27	NZD	1.2276
2012-04-27	OMR	0.38500000000000001
2012-04-27	PAB	1.0
2012-04-27	PEN	2.6435
2012-04-27	PGK	2.0440999999999998
2012-04-27	PHP	42.524999999999999
2012-04-27	PLN	3.1585000000000001
2012-04-27	PYG	4325.0
2012-04-27	QAR	3.6404999999999998
2012-04-27	RON	3.3113000000000001
2012-04-27	RSD	84.739099999999993
2012-04-27	RUB	29.305499999999999
2012-04-27	RWF	608.04110000000003
2012-04-27	SAR	3.7502
2012-04-27	SCR	14.077
2012-04-27	SEK	6.7168999999999999
2012-04-27	SGD	1.2407999999999999
2012-04-27	SKK	22.775400000000001
2012-04-27	SOS	1625.7273
2012-04-27	SRD	3.2999999999999998
2012-04-27	STD	18555.0
2012-04-27	SVC	8.7475000000000005
2012-04-27	SYP	57.457500000000003
2012-04-27	SZL	7.7626999999999997
2012-04-27	THB	30.878
2012-04-27	TJS	4.7587999999999999
2012-04-27	TND	1.5425
2012-04-27	TRY	1.762
2012-04-27	TTD	6.3449999999999998
2012-04-27	TWD	29.381
2012-04-27	TZS	1590.0
2012-04-27	UAH	8.0374999999999996
2012-04-27	UGX	2515.0
2012-04-27	UYU	19.850000000000001
2012-04-27	UZS	1847.78
2012-04-27	VEF	4.2946999999999997
2012-04-27	VND	20870.0
2012-04-27	XAF	495.51060000000001
2012-04-27	XCD	2.7000000000000002
2012-04-27	XOF	495.51060000000001
2012-04-27	XPF	90.143299999999996
2012-04-27	ZAR	7.7626999999999997
2012-04-27	ZMK	5160.0
2012-04-27	ZMW	5.1600000000000001
2012-04-27	ZWL	322.35500000000002
2012-04-30	AED	3.673
2012-04-30	AFN	49.960000000000001
2012-04-30	ALL	105.88
2012-04-30	AMD	392.80000000000001
2012-04-30	ANG	1.79
2012-04-30	AOA	95.325000000000003
2012-04-30	ATS	10.382
2012-04-30	AUD	0.95499999999999996
2012-04-30	AWG	1.79
2012-04-30	AZN	0.78569999999999995
2012-04-30	BAM	1.4775
2012-04-30	BBD	2.0
2012-04-30	BDT	81.825000000000003
2012-04-30	BEF	30.436
2012-04-30	BGN	1.4754
2012-04-30	BHD	0.377
2012-04-30	BIF	1397.54
2012-04-30	BND	1.2375
2012-04-30	BOB	6.9100000000000001
2012-04-30	BRL	1.8877999999999999
2012-04-30	BWP	7.3314000000000004
2012-04-30	BYR	8050.0
2012-04-30	BZD	1.9135
2012-04-30	CAD	0.98040000000000005
2012-04-30	CDF	925.99879999999996
2012-04-30	CHF	0.90639999999999998
2012-04-30	CLP	486.80000000000001
2012-04-30	CNY	6.3098999999999998
2012-04-30	COP	1762.5
2012-04-30	CRC	503.76999999999998
2012-04-30	CUP	1.0
2012-04-30	CVE	83.194999999999993
2012-04-30	CYP	0.44159999999999999
2012-04-30	CZK	18.735299999999999
2012-04-30	DEM	1.4757
2012-04-30	DJF	177.72
2012-04-30	DKK	5.6123000000000003
2012-04-30	DOP	39.145000000000003
2012-04-30	DZD	74.889700000000005
2012-04-30	ECS	25000.0
2012-04-30	EEK	11.805199999999999
2012-04-30	ESP	125.5365
2012-04-30	ETB	17.555499999999999
2012-04-30	EUR	0.75439999999999996
2012-04-30	FIM	4.4859999999999998
2012-04-30	FJD	1.7788999999999999
2012-04-30	FRF	4.9490999999999996
2012-04-30	GBP	0.61480000000000001
2012-04-30	GEL	1.627
2012-04-30	GHS	1.855
2012-04-30	GMD	30.074999999999999
2012-04-30	GNF	7030.0
2012-04-30	GTQ	7.79
2012-04-30	GYD	201.5
2012-04-30	HKD	7.7594000000000003
2012-04-30	HNL	19.055
2012-04-30	HRK	5.6707000000000001
2012-04-30	HTG	41.732399999999998
2012-04-30	HUF	216.25999999999999
2012-04-30	IDR	9185.0
2012-04-30	IEP	0.59419999999999995
2012-04-30	ILS	3.7414000000000001
2012-04-30	INR	52.542499999999997
2012-04-30	IQD	1165.0
2012-04-30	IRR	12292.450000000001
2012-04-30	ISK	125.58
2012-04-30	ITL	1460.9000000000001
2012-04-30	JMD	86.825000000000003
2012-04-30	JOD	0.70850000000000002
2012-04-30	JPY	80.269999999999996
2012-04-30	KES	83.099999999999994
2012-04-30	KGS	46.881900000000002
2012-04-30	KHR	4025.0
2012-04-30	KMF	371.63299999999998
2012-04-30	KRW	1135.1500000000001
2012-04-30	KWD	0.27760000000000001
2012-04-30	KYD	0.81999999999999995
2012-04-30	KZT	147.75999999999999
2012-04-30	LAK	7991.0
2012-04-30	LBP	1504.5
2012-04-30	LKR	130.25
2012-04-30	LRD	73.507499999999993
2012-04-30	LSL	7.7445000000000004
2012-04-30	LTL	2.6048
2012-04-30	LVL	0.52788000000000002
2012-04-30	LYD	1.2452000000000001
2012-04-30	MAD	8.4265000000000008
2012-04-30	MDL	11.682499999999999
2012-04-30	MGA	2083.0
2012-04-30	MKD	46.445
2012-04-30	MMK	823.64999999999998
2012-04-30	MNT	1321.5
2012-04-30	MOP	7.9920999999999998
2012-04-30	MRO	292.0
2012-04-30	MUR	29.074999999999999
2012-04-30	MVR	15.34
2012-04-30	MWK	166.41999999999999
2012-04-30	MXN	12.9678
2012-04-30	MYR	3.0465
2012-04-30	NAD	7.7445000000000004
2012-04-30	NGN	157.68000000000001
2012-04-30	NIO	23.340900000000001
2012-04-30	NLG	1.6627000000000001
2012-04-30	NOK	5.7241999999999997
2012-04-30	NPR	84.049999999999997
2012-04-30	NZD	1.2161
2012-04-30	OMR	0.38501999999999997
2012-04-30	PAB	1.0
2012-04-30	PEN	2.6385000000000001
2012-04-30	PGK	2.0440999999999998
2012-04-30	PHP	42.368000000000002
2012-04-30	PLN	3.1448999999999998
2012-04-30	PYG	4350.0
2012-04-30	QAR	3.6408
2012-04-30	RON	3.3161999999999998
2012-04-30	RSD	84.444000000000003
2012-04-30	RWF	607.67629999999997
2012-04-30	SAR	3.7502
2012-04-30	SCR	13.9994
2012-04-30	SEK	6.7153
2012-04-30	SGD	1.2376
2012-04-30	SKK	22.729700000000001
2012-04-30	SOS	1625.0
2012-04-30	SRD	3.2999999999999998
2012-04-30	STD	18520.0
2012-04-30	SVC	8.7475000000000005
2012-04-30	SYP	57.4255
2012-04-30	SZL	7.7445000000000004
2012-04-30	THB	30.77
2012-04-30	TJS	4.7587999999999999
2012-04-30	TND	1.536
2012-04-30	TRY	1.7611000000000001
2012-04-30	TTD	6.3993000000000002
2012-04-30	TWD	29.302
2012-04-30	TZS	1585.5
2012-04-30	UAH	8.0350000000000001
2012-04-30	UGX	2516.0
2012-04-30	UYU	19.853999999999999
2012-04-30	UZS	1847.78
2012-04-30	VEF	4.2946999999999997
2012-04-30	VND	20865.0
2012-04-30	XAF	496.14999999999998
2012-04-30	XCD	2.7000000000000002
2012-04-30	XOF	497.38999999999999
2012-04-30	XPF	90.143299999999996
2012-04-30	ZAR	7.7445000000000004
2012-04-30	ZMK	5210.0
2012-04-30	ZMW	5.21
2012-04-30	ZWL	322.35500000000002
2012-05-01	AED	3.673
2012-05-01	AFN	49.939999999999998
2012-05-01	ALL	106.18000000000001
2012-05-01	ANG	1.79
2012-05-01	AOA	95.329499999999996
2012-05-01	ATS	10.393800000000001
2012-05-01	AUD	0.95889999999999997
2012-05-01	AWG	1.79
2012-05-01	AZN	0.78580000000000005
2012-05-01	BAM	1.4776
2012-05-01	BBD	2.0
2012-05-01	BDT	81.875
2012-05-01	BEF	30.470500000000001
2012-05-01	BGN	1.4773000000000001
2012-05-01	BHD	0.37698999999999999
2012-05-01	BIF	1397.54
2012-05-01	BND	1.2375
2012-05-01	BOB	6.9100000000000001
2012-05-01	BWP	7.3395000000000001
2012-05-01	BYR	8050.0
2012-05-01	BZD	1.9135
2012-05-01	CAD	0.98719999999999997
2012-05-01	CDF	916.26679999999999
2012-05-01	CHF	0.90749999999999997
2012-05-01	CNY	6.2794999999999996
2012-05-01	CRC	503.25
2012-05-01	CUP	1.0
2012-05-01	CYP	0.44209999999999999
2012-05-01	CZK	18.837700000000002
2012-05-01	DEM	1.4773000000000001
2012-05-01	DJF	177.72
2012-05-01	DKK	5.6193999999999997
2012-05-01	DOP	39.049999999999997
2012-05-01	DZD	74.084299999999999
2012-05-01	ECS	25000.0
2012-05-01	EEK	11.8186
2012-05-01	ESP	125.67870000000001
2012-05-01	ETB	17.5624
2012-05-01	EUR	0.75539999999999996
2012-05-01	FIM	4.4911000000000003
2012-05-01	FJD	1.7730999999999999
2012-05-01	FRF	4.9546999999999999
2012-05-01	GBP	0.61599999999999999
2012-05-01	GEL	1.633
2012-05-01	GHS	1.8557999999999999
2012-05-01	GMD	30.074999999999999
2012-05-01	GNF	7042.5
2012-05-01	GTQ	7.7824999999999998
2012-05-01	GYD	202.0
2012-05-01	HKD	7.7584999999999997
2012-05-01	HNL	19.055
2012-05-01	HRK	5.6605999999999996
2012-05-01	HTG	41.850000000000001
2012-05-01	HUF	216.59999999999999
2012-05-01	IDR	9189.0
2012-05-01	IEP	0.5948
2012-05-01	ILS	3.7654000000000001
2012-05-01	IRR	12287.450000000001
2012-05-01	ISK	125.25
2012-05-01	ITL	1462.55
2012-05-01	JMD	86.924999999999997
2012-05-01	JOD	0.70720000000000005
2012-05-01	JPY	79.819999999999993
2012-05-01	KES	83.150000000000006
2012-05-01	KGS	46.849400000000003
2012-05-01	KMF	371.66109999999998
2012-05-01	KWD	0.27750000000000002
2012-05-01	KYD	0.81999999999999995
2012-05-01	KZT	147.75999999999999
2012-05-01	LBP	1504.0
2012-05-01	LKR	129.61000000000001
2012-05-01	LRD	72.819999999999993
2012-05-01	LSL	7.7774000000000001
2012-05-01	LVL	0.52829999999999999
2012-05-01	LYD	1.2462
2012-05-01	MAD	8.4347999999999992
2012-05-01	MDL	11.682499999999999
2012-05-01	MGA	2083.0
2012-05-01	MKD	46.447499999999998
2012-05-01	MMK	824.05999999999995
2012-05-01	MNT	1316.0
2012-05-01	MOP	7.9913999999999996
2012-05-01	MRO	292.0
2012-05-01	MUR	29.050000000000001
2012-05-01	MVR	15.4
2012-05-01	MWK	166.995
2012-05-01	MXN	13.012700000000001
2012-05-01	MYR	3.028
2012-05-01	NAD	7.7774000000000001
2012-05-01	NGN	157.43000000000001
2012-05-01	NIO	23.350300000000001
2012-05-01	NLG	1.6646000000000001
2012-05-01	NOK	5.7215999999999996
2012-05-01	NPR	84.060000000000002
2012-05-01	NZD	1.2218
2012-05-01	OMR	0.38500000000000001
2012-05-01	PAB	1.0
2012-05-01	PGK	2.0438000000000001
2012-05-01	PLN	3.1530999999999998
2012-05-01	PYG	4350.0
2012-05-01	QAR	3.641
2012-05-01	RON	3.3527999999999998
2012-05-01	RSD	84.592799999999997
2012-05-01	RWF	608.125
2012-05-01	SAR	3.7502
2012-05-01	SCR	14.0749
2012-05-01	SEK	6.7232000000000003
2012-05-01	SGD	1.2372000000000001
2012-05-01	SKK	22.755500000000001
2012-05-01	SRD	3.2999999999999998
2012-05-01	STD	18555.0
2012-05-01	SVC	8.7475000000000005
2012-05-01	SYP	57.450499999999998
2012-05-01	SZL	7.7774000000000001
2012-05-01	THB	30.751999999999999
2012-05-01	TND	1.5339
2012-05-01	TRY	1.7573000000000001
2012-05-01	TTD	6.4015000000000004
2012-05-01	TZS	1585.0
2012-05-01	UAH	8.0350000000000001
2012-05-01	UGX	2495.0
2012-05-01	UYU	19.75
2012-05-01	UZS	1850.5699999999999
2012-05-01	VEF	4.2946999999999997
2012-05-01	VND	20865.0
2012-05-01	XAF	495.54809999999998
2012-05-01	XCD	2.7000000000000002
2012-05-01	XOF	495.54809999999998
2012-05-01	XPF	90.150099999999995
2012-05-01	ZAR	7.7774000000000001
2012-05-01	ZMK	5250.0
2012-05-01	ZMW	5.25
2012-05-01	ZWL	322.35500000000002
2012-05-02	AED	3.673
2012-05-02	AFN	49.899999999999999
2012-05-02	ALL	106.18000000000001
2012-05-02	AMD	393.07999999999998
2012-05-02	ANG	1.79
2012-05-02	AOA	95.329499999999996
2012-05-02	ARS	4.4153000000000002
2012-05-02	ATS	10.395
2012-05-02	AUD	0.9677
2012-05-02	AWG	1.79
2012-05-02	AZN	0.78580000000000005
2012-05-02	BAM	1.4773000000000001
2012-05-02	BBD	2.0
2012-05-02	BDT	81.875
2012-05-02	BEF	30.4742
2012-05-02	BGN	1.4776
2012-05-02	BHD	0.37701000000000001
2012-05-02	BIF	1397.54
2012-05-02	BND	1.2361
2012-05-02	BOB	6.9100000000000001
2012-05-02	BRL	1.9073
2012-05-02	BWP	7.3072999999999997
2012-05-02	BYR	8050.0
2012-05-02	BZD	1.9135
2012-05-02	CAD	0.98540000000000005
2012-05-02	CDF	916.26679999999999
2012-05-02	CHF	0.90780000000000005
2012-05-02	CLP	485.0
2012-05-02	CNY	6.2774000000000001
2012-05-02	COP	1765.28
2012-05-02	CRC	504.26999999999998
2012-05-02	CUP	1.0
2012-05-02	CVE	83.445599999999999
2012-05-02	CYP	0.44219999999999998
2012-05-02	CZK	18.75
2012-05-02	DEM	1.4775
2012-05-02	DJF	177.72
2012-05-02	DKK	5.6193999999999997
2012-05-02	DOP	39.049999999999997
2012-05-02	DZD	74.095200000000006
2012-05-02	ECS	25000.0
2012-05-02	EEK	11.82
2012-05-02	ESP	125.6939
2012-05-02	ETB	17.5624
2012-05-02	EUR	0.75539999999999996
2012-05-02	FIM	4.4916
2012-05-02	FJD	1.7854000000000001
2012-05-02	FRF	4.9553000000000003
2012-05-02	GBP	0.61650000000000005
2012-05-02	GEL	1.631
2012-05-02	GHS	1.8557999999999999
2012-05-02	GMD	30.050000000000001
2012-05-02	GNF	7030.0
2012-05-02	GTQ	7.7845000000000004
2012-05-02	GYD	201.5
2012-05-02	HKD	7.7582000000000004
2012-05-02	HNL	19.055
2012-05-02	HRK	5.6630000000000003
2012-05-02	HTG	41.751899999999999
2012-05-02	HUF	214.80000000000001
2012-05-02	IDR	9191.0
2012-05-02	IEP	0.59499999999999997
2012-05-02	ILS	3.7789000000000001
2012-05-02	INR	52.7363
2012-05-02	IQD	1165.0
2012-05-02	IRR	12282.450000000001
2012-05-02	ISK	125.28
2012-05-02	ITL	1462.73
2012-05-02	JMD	86.825000000000003
2012-05-02	JOD	0.70820000000000005
2012-05-02	JPY	80.090000000000003
2012-05-02	KES	83.25
2012-05-02	KGS	46.861899999999999
2012-05-02	KHR	4025.0005000000001
2012-05-02	KMF	371.60489999999999
2012-05-02	KRW	1130.0699999999999
2012-05-02	KWD	0.27729999999999999
2012-05-02	KYD	0.81999999999999995
2012-05-02	KZT	147.75999999999999
2012-05-02	LAK	7988.5
2012-05-02	LBP	1503.5
2012-05-02	LKR	129.61000000000001
2012-05-02	LRD	73.507499999999993
2012-05-02	LSL	7.7355
2012-05-02	LTL	2.6080000000000001
2012-05-02	LVL	0.52839999999999998
2012-05-02	LYD	1.2462
2012-05-02	MAD	8.4376999999999995
2012-05-02	MDL	11.682499999999999
2012-05-02	MGA	2083.0
2012-05-02	MKD	46.445500000000003
2012-05-02	MMK	824.05999999999995
2012-05-02	MNT	1313.0
2012-05-02	MOP	7.9909999999999997
2012-05-02	MRO	292.0
2012-05-02	MUR	29.050000000000001
2012-05-02	MVR	15.4
2012-05-02	MWK	166.69999999999999
2012-05-02	MXN	12.9162
2012-05-02	MYR	3.0286
2012-05-02	NAD	7.7355
2012-05-02	NGN	157.38999999999999
2012-05-02	NIO	23.353400000000001
2012-05-02	NLG	1.6648000000000001
2012-05-02	NOK	5.7201000000000004
2012-05-02	NPR	84.010000000000005
2012-05-02	NZD	1.2265999999999999
2012-05-02	OMR	0.38500000000000001
2012-05-02	PAB	1.0
2012-05-02	PEN	2.6345000000000001
2012-05-02	PGK	2.0457999999999998
2012-05-02	PHP	42.215000000000003
2012-05-02	PLN	3.1389999999999998
2012-05-02	PYG	4350.0
2012-05-02	QAR	3.641
2012-05-02	RON	3.3519000000000001
2012-05-02	RSD	84.616299999999995
2012-05-02	RUB	29.400500000000001
2012-05-02	RWF	608.125
2012-05-02	SAR	3.7503000000000002
2012-05-02	SCR	14.09
2012-05-02	SEK	6.7253999999999996
2012-05-02	SGD	1.2358
2012-05-02	SKK	22.758199999999999
2012-05-02	SOS	1626.3333
2012-05-02	SRD	3.2999999999999998
2012-05-02	STD	18555.0
2012-05-02	SVC	8.7475000000000005
2012-05-02	SYP	57.450499999999998
2012-05-02	SZL	7.7355
2012-05-02	THB	30.73
2012-05-02	TJS	4.7587000000000002
2012-05-02	TND	1.5329999999999999
2012-05-02	TRY	1.7544999999999999
2012-05-02	TTD	6.3150000000000004
2012-05-02	TWD	29.169
2012-05-02	TZS	1587.5
2012-05-02	UAH	8.0350000000000001
2012-05-02	UGX	2505.5
2012-05-02	UYU	19.75
2012-05-02	UZS	1856.1500000000001
2012-05-02	VEF	4.2946999999999997
2012-05-02	VND	20865.0
2012-05-02	XAF	495.47329999999999
2012-05-02	XCD	2.7000000000000002
2012-05-02	XOF	495.47329999999999
2012-05-02	XPF	90.136499999999998
2012-05-02	ZAR	7.7355
2012-05-02	ZMK	5281.0
2012-05-02	ZMW	5.2805
2012-05-02	ZWL	322.35500000000002
2012-05-03	AED	3.673
2012-05-03	AFN	49.93
2012-05-03	ALL	106.40000000000001
2012-05-03	AMD	392.05000000000001
2012-05-03	ANG	1.79
2012-05-03	AOA	95.211500000000001
2012-05-03	ARS	4.4237000000000002
2012-05-03	ATS	10.457000000000001
2012-05-03	AUD	0.96779999999999999
2012-05-03	AWG	1.79
2012-05-03	AZN	0.78580000000000005
2012-05-03	BAM	1.4865999999999999
2012-05-03	BBD	2.0
2012-05-03	BDT	81.875
2012-05-03	BEF	30.655899999999999
2012-05-03	BGN	1.4863999999999999
2012-05-03	BHD	0.37698999999999999
2012-05-03	BIF	1397.54
2012-05-03	BND	1.2397
2012-05-03	BOB	6.9100000000000001
2012-05-03	BRL	1.9239999999999999
2012-05-03	BWP	7.3314000000000004
2012-05-03	BYR	8060.0
2012-05-03	BZD	1.9135
2012-05-03	CAD	0.98629999999999995
2012-05-03	CDF	922.72630000000004
2012-05-03	CHF	0.91310000000000002
2012-05-03	CLP	485.73000000000002
2012-05-03	CNY	6.3075000000000001
2012-05-03	COP	1759.5
2012-05-03	CRC	508.0
2012-05-03	CUP	1.0
2012-05-03	CVE	83.795000000000002
2012-05-03	CYP	0.44479999999999997
2012-05-03	CZK	18.959499999999998
2012-05-03	DEM	1.4863
2012-05-03	DJF	177.72
2012-05-03	DKK	5.6525999999999996
2012-05-03	DOP	39.049999999999997
2012-05-03	DZD	74.244299999999996
2012-05-03	ECS	25000.0
2012-05-03	EEK	11.890499999999999
2012-05-03	ESP	126.4432
2012-05-03	ETB	17.569700000000001
2012-05-03	EUR	0.75990000000000002
2012-05-03	FIM	4.5183999999999997
2012-05-03	FJD	1.788
2012-05-03	FRF	4.9848999999999997
2012-05-03	GBP	0.61729999999999996
2012-05-03	GEL	1.631
2012-05-03	GHS	1.8492
2012-05-03	GMD	28.684999999999999
2012-05-03	GNF	7030.0
2012-05-03	GTQ	7.7925000000000004
2012-05-03	GYD	201.5
2012-05-03	HKD	7.7587000000000002
2012-05-03	HNL	19.055
2012-05-03	HRK	5.6958000000000002
2012-05-03	HTG	41.843499999999999
2012-05-03	HUF	214.84999999999999
2012-05-03	IDR	9209.0
2012-05-03	IEP	0.59850000000000003
2012-05-03	ILS	3.774
2012-05-03	INR	52.954999999999998
2012-05-03	IQD	1165.0
2012-05-03	IRR	12292.450000000001
2012-05-03	ISK	124.81
2012-05-03	ITL	1471.45
2012-05-03	JMD	87.025000000000006
2012-05-03	JOD	0.70840000000000003
2012-05-03	JPY	80.140000000000001
2012-05-03	KES	83.5
2012-05-03	KGS	46.861899999999999
2012-05-03	KHR	4025.0
2012-05-03	KMF	373.93529999999998
2012-05-03	KRW	1127.4300000000001
2012-05-03	KWD	0.2777
2012-05-03	KYD	0.81999999999999995
2012-05-03	KZT	147.99000000000001
2012-05-03	LAK	7992.0
2012-05-03	LBP	1504.5
2012-05-03	LKR	128.25
2012-05-03	LRD	74.9375
2012-05-03	LSL	7.7207999999999997
2012-05-03	LTL	2.6240000000000001
2012-05-03	LVL	0.53149000000000002
2012-05-03	LYD	1.2462
2012-05-03	MAD	8.4772999999999996
2012-05-03	MDL	11.742800000000001
2012-05-03	MGA	2081.0
2012-05-03	MKD	46.447499999999998
2012-05-03	MMK	823.87
2012-05-03	MNT	1314.0
2012-05-03	MOP	7.9913999999999996
2012-05-03	MRO	292.5
2012-05-03	MUR	29.024999999999999
2012-05-03	MVR	15.380000000000001
2012-05-03	MWK	167.14500000000001
2012-05-03	MXN	12.937799999999999
2012-05-03	MYR	3.0282
2012-05-03	NAD	7.7207999999999997
2012-05-03	NGN	157.13999999999999
2012-05-03	NIO	23.3565
2012-05-03	NLG	1.6747000000000001
2012-05-03	NOK	5.7423999999999999
2012-05-03	NPR	84.030000000000001
2012-05-03	NZD	1.2334000000000001
2012-05-03	OMR	0.38500000000000001
2012-05-03	PAB	1.0
2012-05-03	PEN	2.6355
2012-05-03	PGK	2.0436000000000001
2012-05-03	PHP	42.189999999999998
2012-05-03	PLN	3.1616
2012-05-03	PYG	4350.0
2012-05-03	QAR	3.641
2012-05-03	RON	3.351
2012-05-03	RSD	85.121099999999998
2012-05-03	RUB	29.409500000000001
2012-05-03	RWF	608.24659999999994
2012-05-03	SAR	3.7502
2012-05-03	SCR	14.086399999999999
2012-05-03	SEK	6.7385000000000002
2012-05-03	SGD	1.2393000000000001
2012-05-03	SKK	22.893899999999999
2012-05-03	SOS	1625.0
2012-05-03	SRD	3.2999999999999998
2012-05-03	STD	18620.0
2012-05-03	SVC	8.7475000000000005
2012-05-03	SYP	57.441499999999998
2012-05-03	SZL	7.7207999999999997
2012-05-03	THB	30.859999999999999
2012-05-03	TJS	4.7587999999999999
2012-05-03	TND	1.5409999999999999
2012-05-03	TRY	1.7606999999999999
2012-05-03	TTD	6.3449999999999998
2012-05-03	TWD	29.195
2012-05-03	TZS	1593.5
2012-05-03	UAH	8.0334000000000003
2012-05-03	UGX	2500.0
2012-05-03	UYU	19.75
2012-05-03	UZS	1847.78
2012-05-03	VEF	4.2946999999999997
2012-05-03	VND	20855.0
2012-05-03	XAF	499.75
2012-05-03	XCD	2.7000000000000002
2012-05-03	XOF	501.0
2012-05-03	XPF	90.701700000000002
2012-05-03	ZAR	7.7207999999999997
2012-05-03	ZMK	5205.0
2012-05-03	ZMW	5.2050000000000001
2012-05-03	ZWL	322.35500000000002
2012-05-04	AED	3.673
2012-05-04	AFN	50.009999999999998
2012-05-04	ALL	106.5
2012-05-04	AMD	391.44
2012-05-04	ANG	1.79
2012-05-04	AOA	95.325000000000003
2012-05-04	ARS	4.4263000000000003
2012-05-04	ATS	10.463699999999999
2012-05-04	AUD	0.97419999999999995
2012-05-04	AWG	1.79
2012-05-04	AZN	0.78520000000000001
2012-05-04	BAM	1.4870000000000001
2012-05-04	BBD	2.0
2012-05-04	BDT	81.875
2012-05-04	BEF	30.675699999999999
2012-05-04	BGN	1.4871000000000001
2012-05-04	BHD	0.37701000000000001
2012-05-04	BIF	1402.8400999999999
2012-05-04	BND	1.2433000000000001
2012-05-04	BOB	6.9100000000000001
2012-05-04	BRL	1.911
2012-05-04	BWP	7.3109000000000002
2012-05-04	BYR	8030.0
2012-05-04	BZD	1.9135
2012-05-04	CAD	0.98850000000000005
2012-05-04	CDF	924.7133
2012-05-04	CHF	0.91349999999999998
2012-05-04	CLP	483.0
2012-05-04	CNY	6.3052999999999999
2012-05-04	COP	1755.5
2012-05-04	CRC	505.25
2012-05-04	CUP	1.0
2012-05-04	CVE	83.834999999999994
2012-05-04	CYP	0.44500000000000001
2012-05-04	CZK	19.061
2012-05-04	DEM	1.4873000000000001
2012-05-04	DJF	177.72
2012-05-04	DKK	5.6550000000000002
2012-05-04	DOP	38.975000000000001
2012-05-04	DZD	74.213499999999996
2012-05-04	ECS	25000.0
2012-05-04	EEK	11.898099999999999
2012-05-04	ESP	126.52500000000001
2012-05-04	ETB	17.577000000000002
2012-05-04	EUR	0.76029999999999998
2012-05-04	FIM	4.5213000000000001
2012-05-04	FJD	1.7930999999999999
2012-05-04	FRF	4.9881000000000002
2012-05-04	GBP	0.61809999999999998
2012-05-04	GEL	1.631
2012-05-04	GHS	1.8674999999999999
2012-05-04	GMD	28.605
2012-05-04	GNF	7030.0
2012-05-04	GTQ	7.7945000000000002
2012-05-04	GYD	202.09999999999999
2012-05-04	HKD	7.7592999999999996
2012-05-04	HNL	19.055
2012-05-04	HRK	5.7122999999999999
2012-05-04	HTG	41.794400000000003
2012-05-04	HUF	216.24000000000001
2012-05-04	IDR	9268.0
2012-05-04	IEP	0.5988
2012-05-04	ILS	3.7789000000000001
2012-05-04	INR	53.414999999999999
2012-05-04	IQD	1165.0
2012-05-04	IRR	12292.450000000001
2012-05-04	ISK	123.86
2012-05-04	ITL	1472.4000000000001
2012-05-04	JMD	86.924999999999997
2012-05-04	JOD	0.70840000000000003
2012-05-04	JPY	80.180000000000007
2012-05-04	KES	83.060000000000002
2012-05-04	KGS	46.906500000000001
2012-05-04	KHR	4025.0
2012-05-04	KMF	374.03469999999999
2012-05-04	KRW	1129.0
2012-05-04	KWD	0.27779999999999999
2012-05-04	KYD	0.81999999999999995
2012-05-04	KZT	147.94999999999999
2012-05-04	LAK	7998.0
2012-05-04	LBP	1504.0
2012-05-04	LKR	126.75
2012-05-04	LRD	73.069999999999993
2012-05-04	LSL	7.7371999999999996
2012-05-04	LTL	2.6253000000000002
2012-05-04	LVL	0.53161999999999998
2012-05-04	LYD	1.2462
2012-05-04	MAD	8.4769000000000005
2012-05-04	MDL	11.7675
2012-05-04	MGA	2077.5
2012-05-04	MKD	46.727499999999999
2012-05-04	MMK	820.90999999999997
2012-05-04	MNT	1314.0
2012-05-04	MOP	7.9917999999999996
2012-05-04	MRO	293.0
2012-05-04	MUR	29.100000000000001
2012-05-04	MVR	15.4
2012-05-04	MWK	166.40000000000001
2012-05-04	MXN	13.005699999999999
2012-05-04	MYR	3.0325000000000002
2012-05-04	NAD	7.7371999999999996
2012-05-04	NGN	157.19999999999999
2012-05-04	NIO	23.3596
2012-05-04	NLG	1.6758
2012-05-04	NOK	5.7461000000000002
2012-05-04	NPR	84.689999999999998
2012-05-04	NZD	1.2504
2012-05-04	OMR	0.38505
2012-05-04	PAB	1.0
2012-05-04	PEN	2.6400000000000001
2012-05-04	PGK	2.0445000000000002
2012-05-04	PHP	42.177
2012-05-04	PLN	3.1817000000000002
2012-05-04	PYG	4280.0
2012-05-04	QAR	3.6410999999999998
2012-05-04	RON	3.351
2012-05-04	RSD	85.155500000000004
2012-05-04	RUB	29.500499999999999
2012-05-04	RWF	608.06410000000005
2012-05-04	SAR	3.7502
2012-05-04	SCR	14.085000000000001
2012-05-04	SEK	6.7549000000000001
2012-05-04	SGD	1.244
2012-05-04	SKK	22.9087
2012-05-04	SOS	1625.0
2012-05-04	SRD	3.2999999999999998
2012-05-04	STD	18670.0
2012-05-04	SVC	8.7475000000000005
2012-05-04	SYP	57.372999999999998
2012-05-04	SZL	7.7371999999999996
2012-05-04	THB	30.899999999999999
2012-05-04	TJS	4.7588999999999997
2012-05-04	TND	1.5438000000000001
2012-05-04	TRY	1.7633000000000001
2012-05-04	TTD	6.3975
2012-05-04	TWD	29.225999999999999
2012-05-04	TZS	1590.9000000000001
2012-05-04	UAH	8.0395000000000003
2012-05-04	UGX	2457.5
2012-05-04	UYU	19.923999999999999
2012-05-04	UZS	1847.78
2012-05-04	VEF	4.2946999999999997
2012-05-04	VND	20858.0
2012-05-04	XAF	499.94009999999997
2012-05-04	XCD	2.7000000000000002
2012-05-04	XOF	501.19009999999997
2012-05-04	XPF	90.725800000000007
2012-05-04	ZAR	7.7371999999999996
2012-05-04	ZMK	5165.0
2012-05-04	ZMW	5.165
2012-05-04	ZWL	322.35500000000002
2012-05-07	AED	3.673
2012-05-07	AFN	50.009999999999998
2012-05-07	ALL	106.90000000000001
2012-05-07	AMD	391.85000000000002
2012-05-07	ANG	1.79
2012-05-07	AOA	95.325000000000003
2012-05-07	ARS	4.4279999999999999
2012-05-07	ATS	10.5167
2012-05-07	AUD	0.98209999999999997
2012-05-07	AWG	1.79
2012-05-07	AZN	0.78520000000000001
2012-05-07	BAM	1.4943
2012-05-07	BBD	2.0
2012-05-07	BDT	81.875
2012-05-07	BEF	30.8308
2012-05-07	BGN	1.4950000000000001
2012-05-07	BHD	0.37701000000000001
2012-05-07	BIF	1401.8399999999999
2012-05-07	BND	1.2441
2012-05-07	BOB	6.9100000000000001
2012-05-07	BRL	1.9276
2012-05-07	BWP	7.3556999999999997
2012-05-07	BYR	8100.0
2012-05-07	BZD	1.9135
2012-05-07	CAD	0.99609999999999999
2012-05-07	CDF	923.82870000000003
2012-05-07	CHF	0.91820000000000002
2012-05-07	CLP	481.0
2012-05-07	CNY	6.3060999999999998
2012-05-07	COP	1756.5
2012-05-07	CRC	507.56
2012-05-07	CUP	1.0
2012-05-07	CVE	84.280000000000001
2012-05-07	CYP	0.44729999999999998
2012-05-07	CZK	19.245899999999999
2012-05-07	DEM	1.4947999999999999
2012-05-07	DJF	177.72
2012-05-07	DKK	5.6844000000000001
2012-05-07	DOP	39.024999999999999
2012-05-07	DZD	74.227599999999995
2012-05-07	ECS	25000.0
2012-05-07	EEK	11.958299999999999
2012-05-07	ESP	127.16459999999999
2012-05-07	ETB	17.584099999999999
2012-05-07	EUR	0.76429999999999998
2012-05-07	FIM	4.5442
2012-05-07	FJD	1.7763
2012-05-07	FRF	5.0133000000000001
2012-05-07	GBP	0.61919999999999997
2012-05-07	GEL	1.625
2012-05-07	GHS	1.8625
2012-05-07	GMD	28.305
2012-05-07	GNF	7030.0
2012-05-07	GTQ	7.7949999999999999
2012-05-07	GYD	201.5
2012-05-07	HKD	7.7607999999999997
2012-05-07	HNL	19.055
2012-05-07	HRK	5.7286000000000001
2012-05-07	HTG	41.844900000000003
2012-05-07	HUF	218.86000000000001
2012-05-07	IDR	9276.0
2012-05-07	IEP	0.60189999999999999
2012-05-07	ILS	3.778
2012-05-07	INR	53.475000000000001
2012-05-07	IQD	1165.0
2012-05-07	IRR	12294.950000000001
2012-05-07	ISK	124.41
2012-05-07	ITL	1479.8399999999999
2012-05-07	JMD	86.825000000000003
2012-05-07	JOD	0.70840000000000003
2012-05-07	JPY	79.849999999999994
2012-05-07	KES	83.150000000000006
2012-05-07	KGS	46.966500000000003
2012-05-07	KHR	4025.0
2012-05-07	KMF	375.86349999999999
2012-05-07	KRW	1131.53
2012-05-07	KWD	0.2777
2012-05-07	KYD	0.81999999999999995
2012-05-07	KZT	147.87
2012-05-07	LAK	7998.0
2012-05-07	LBP	1505.5
2012-05-07	LKR	127.75
2012-05-07	LRD	73.507499999999993
2012-05-07	LSL	7.8310000000000004
2012-05-07	LTL	2.6389
2012-05-07	LVL	0.53437999999999997
2012-05-07	LYD	1.2462
2012-05-07	MAD	8.5143000000000004
2012-05-07	MDL	11.779999999999999
2012-05-07	MGA	2079.0
2012-05-07	MKD	46.845999999999997
2012-05-07	MMK	821.88
2012-05-07	MNT	1317.0
2012-05-07	MOP	7.9935999999999998
2012-05-07	MRO	292.0
2012-05-07	MUR	29.149999999999999
2012-05-07	MVR	15.4
2012-05-07	MWK	166.4025
2012-05-07	MXN	13.167999999999999
2012-05-07	MYR	3.0419999999999998
2012-05-07	NAD	7.8310000000000004
2012-05-07	NGN	157.24000000000001
2012-05-07	NIO	23.3627
2012-05-07	NLG	1.6841999999999999
2012-05-07	NOK	5.7986000000000004
2012-05-07	NPR	85.379999999999995
2012-05-07	NZD	1.2571000000000001
2012-05-07	OMR	0.38503999999999999
2012-05-07	PAB	1.0
2012-05-07	PEN	2.6415000000000002
2012-05-07	PGK	2.0445000000000002
2012-05-07	PHP	42.32
2012-05-07	PLN	3.2038000000000002
2012-05-07	PYG	4300.0
2012-05-07	QAR	3.6410999999999998
2012-05-07	RON	3.3664000000000001
2012-05-07	RSD	85.4529
2012-05-07	RUB	29.578900000000001
2012-05-07	RWF	607.94259999999997
2012-05-07	SAR	3.7502
2012-05-07	SCR	14.0989
2012-05-07	SEK	6.8170999999999999
2012-05-07	SGD	1.2446999999999999
2012-05-07	SKK	23.0245
2012-05-07	SOS	1625.0
2012-05-07	SRD	3.2999999999999998
2012-05-07	STD	18755.0
2012-05-07	SVC	8.7475000000000005
2012-05-07	SYP	57.4435
2012-05-07	SZL	7.8310000000000004
2012-05-07	THB	30.940000000000001
2012-05-07	TJS	4.7587000000000002
2012-05-07	TND	1.5542
2012-05-07	TRY	1.7583
2012-05-07	TTD	6.4097999999999997
2012-05-07	TWD	29.241
2012-05-07	TZS	1584.0
2012-05-07	UAH	8.0364000000000004
2012-05-07	UGX	2460.0
2012-05-07	UYU	20.001000000000001
2012-05-07	UZS	1847.78
2012-05-07	VEF	4.2946999999999997
2012-05-07	VND	20850.0
2012-05-07	XAF	502.5951
2012-05-07	XCD	2.7000000000000002
2012-05-07	XOF	503.8451
2012-05-07	XPF	91.169399999999996
2012-05-07	ZAR	7.8310000000000004
2012-05-07	ZMK	5150.0
2012-05-07	ZMW	5.1500000000000004
2012-05-07	ZWL	322.35500000000002
2012-05-08	AED	3.673
2012-05-08	AFN	49.960000000000001
2012-05-08	ALL	107.09999999999999
2012-05-08	AMD	391.31
2012-05-08	ANG	1.79
2012-05-08	AOA	95.325000000000003
2012-05-08	ARS	4.4337999999999997
2012-05-08	ATS	10.5427
2012-05-08	AUD	0.98060000000000003
2012-05-08	AWG	1.79
2012-05-08	AZN	0.78559999999999997
2012-05-08	BAM	1.498
2012-05-08	BBD	2.0
2012-05-08	BDT	81.775000000000006
2012-05-08	BEF	30.9071
2012-05-08	BGN	1.4985999999999999
2012-05-08	BHD	0.37698999999999999
2012-05-08	BIF	1403.45
2012-05-08	BND	1.2457
2012-05-08	BOB	6.9100000000000001
2012-05-08	BRL	1.9195
2012-05-08	BWP	7.3827999999999996
2012-05-08	BYR	8100.0
2012-05-08	BZD	1.9135
2012-05-08	CAD	0.99309999999999998
2012-05-08	CDF	924.5317
2012-05-08	CHF	0.92059999999999997
2012-05-08	CLP	484.89999999999998
2012-05-08	CNY	6.3078000000000003
2012-05-08	COP	1752.0799999999999
2012-05-08	CRC	506.25
2012-05-08	CUP	1.0
2012-05-08	CVE	84.489999999999995
2012-05-08	CYP	0.44850000000000001
2012-05-08	CZK	19.2165
2012-05-08	DEM	1.4984999999999999
2012-05-08	DJF	177.72
2012-05-08	DKK	5.6980000000000004
2012-05-08	DOP	39.024999999999999
2012-05-08	DZD	74.372600000000006
2012-05-08	ECS	25000.0
2012-05-08	EEK	11.9879
2012-05-08	ESP	127.47929999999999
2012-05-08	ETB	17.591000000000001
2012-05-08	EUR	0.76619999999999999
2012-05-08	FIM	4.5553999999999997
2012-05-08	FJD	1.806
2012-05-08	FRF	5.0256999999999996
2012-05-08	GBP	0.61770000000000003
2012-05-08	GEL	1.6274999999999999
2012-05-08	GHS	1.865
2012-05-08	GMD	28.605
2012-05-08	GNF	7042.5
2012-05-08	GTQ	7.7949999999999999
2012-05-08	GYD	202.30000000000001
2012-05-08	HKD	7.7633000000000001
2012-05-08	HNL	19.055
2012-05-08	HRK	5.7506000000000004
2012-05-08	HTG	41.858499999999999
2012-05-08	HUF	219.84
2012-05-08	IDR	9190.0
2012-05-08	IEP	0.60350000000000004
2012-05-08	ILS	3.7974000000000001
2012-05-08	INR	52.914999999999999
2012-05-08	IQD	1165.0
2012-05-08	IRR	12289.950000000001
2012-05-08	ISK	124.59999999999999
2012-05-08	ITL	1483.5
2012-05-08	JMD	86.825000000000003
2012-05-08	JOD	0.70840000000000003
2012-05-08	JPY	79.920000000000002
2012-05-08	KES	83.129999999999995
2012-05-08	KGS	46.969999999999999
2012-05-08	KHR	4025.0
2012-05-08	KMF	376.79910000000001
2012-05-08	KRW	1138.45
2012-05-08	KWD	0.27810000000000001
2012-05-08	KYD	0.81999999999999995
2012-05-08	KZT	147.88
2012-05-08	LAK	8003.5
2012-05-08	LBP	1504.0
2012-05-08	LKR	127.75
2012-05-08	LRD	73.069999999999993
2012-05-08	LSL	7.7979000000000003
2012-05-08	LTL	2.6456
2012-05-08	LVL	0.53544999999999998
2012-05-08	LYD	1.2522
2012-05-08	MAD	8.5363000000000007
2012-05-08	MDL	11.85
2012-05-08	MGA	2082.5
2012-05-08	MKD	47.149000000000001
2012-05-08	MMK	824.14999999999998
2012-05-08	MNT	1316.0
2012-05-08	MOP	7.9961000000000002
2012-05-08	MRO	292.5
2012-05-08	MUR	29.050000000000001
2012-05-08	MVR	15.32
2012-05-08	MWK	253.495
2012-05-08	MXN	13.1632
2012-05-08	MYR	3.0545
2012-05-08	NAD	7.7979000000000003
2012-05-08	NGN	157.30000000000001
2012-05-08	NIO	23.3721
2012-05-08	NLG	1.6883999999999999
2012-05-08	NOK	5.8003999999999998
2012-05-08	NPR	85.980000000000004
2012-05-08	NZD	1.2584
2012-05-08	OMR	0.38499
2012-05-08	PAB	1.0
2012-05-08	PEN	2.6385000000000001
2012-05-08	PGK	2.0489000000000002
2012-05-08	PHP	42.350000000000001
2012-05-08	PLN	3.2023999999999999
2012-05-08	PYG	4290.0
2012-05-08	QAR	3.641
2012-05-08	RON	3.3687
2012-05-08	RSD	85.818399999999997
2012-05-08	RUB	30.088000000000001
2012-05-08	RWF	608.12490000000003
2012-05-08	SAR	3.7503000000000002
2012-05-08	SCR	14.15
2012-05-08	SEK	6.8259999999999996
2012-05-08	SGD	1.2459
2012-05-08	SKK	23.081499999999998
2012-05-08	SOS	1625.0
2012-05-08	SRD	3.2999999999999998
2012-05-08	STD	18820.0
2012-05-08	SVC	8.7475000000000005
2012-05-08	SYP	57.462499999999999
2012-05-08	SZL	7.7979000000000003
2012-05-08	THB	31.010000000000002
2012-05-08	TJS	4.7587999999999999
2012-05-08	TND	1.5498000000000001
2012-05-08	TRY	1.7605
2012-05-08	TTD	6.3449999999999998
2012-05-08	TWD	29.332000000000001
2012-05-08	TZS	1589.5
2012-05-08	UAH	8.0351999999999997
2012-05-08	UGX	2480.0
2012-05-08	UYU	19.840599999999998
2012-05-08	UZS	1847.78
2012-05-08	VEF	4.2946999999999997
2012-05-08	VND	20870.0
2012-05-08	XAF	503.86500000000001
2012-05-08	XCD	2.7000000000000002
2012-05-08	XOF	505.12
2012-05-08	XPF	91.3964
2012-05-08	ZAR	7.7979000000000003
2012-05-08	ZMK	5196.0
2012-05-08	ZMW	5.1962999999999999
2012-05-08	ZWL	322.35500000000002
2012-05-09	AED	3.673
2012-05-09	AFN	49.990000000000002
2012-05-09	ALL	107.53
2012-05-09	AMD	393.35000000000002
2012-05-09	ANG	1.79
2012-05-09	AOA	95.334500000000006
2012-05-09	ARS	4.4375
2012-05-09	ATS	10.579599999999999
2012-05-09	AUD	0.98799999999999999
2012-05-09	AWG	1.79
2012-05-09	AZN	0.78559999999999997
2012-05-09	BAM	1.5031000000000001
2012-05-09	BBD	2.0
2012-05-09	BDT	81.825000000000003
2012-05-09	BEF	31.0153
2012-05-09	BGN	1.504
2012-05-09	BHD	0.37698999999999999
2012-05-09	BIF	1403.45
2012-05-09	BND	1.2467999999999999
2012-05-09	BOB	6.9264000000000001
2012-05-09	BRL	1.9402999999999999
2012-05-09	BWP	7.4238999999999997
2012-05-09	BYR	8135.0
2012-05-09	BZD	1.9087000000000001
2012-05-09	CAD	0.99870000000000003
2012-05-09	CDF	923.79359999999997
2012-05-09	CHF	0.92359999999999998
2012-05-09	CLP	484.0
2012-05-09	CNY	6.3080999999999996
2012-05-09	COP	1754.5
2012-05-09	CRC	510.0
2012-05-09	CUP	1.0
2012-05-09	CVE	84.780000000000001
2012-05-09	CYP	0.45000000000000001
2012-05-09	CZK	19.402000000000001
2012-05-09	DEM	1.5037
2012-05-09	DJF	177.72
2012-05-09	DKK	5.7164999999999999
2012-05-09	DOP	38.975000000000001
2012-05-09	DZD	74.465900000000005
2012-05-09	ECS	25000.0
2012-05-09	EEK	12.0299
2012-05-09	ESP	127.9258
2012-05-09	ETB	17.5975
2012-05-09	EUR	0.76880000000000004
2012-05-09	FIM	4.5713999999999997
2012-05-09	FJD	1.8136000000000001
2012-05-09	FRF	5.0433000000000003
2012-05-09	GBP	0.61890000000000001
2012-05-09	GHS	1.875
2012-05-09	GMD	30.190000000000001
2012-05-09	GNF	7042.5
2012-05-09	GTQ	7.7904999999999998
2012-05-09	GYD	205.19999999999999
2012-05-09	HKD	7.7624000000000004
2012-05-09	HNL	19.055
2012-05-09	HRK	5.7706
2012-05-09	HTG	41.8429
2012-05-09	HUF	220.90000000000001
2012-05-09	IDR	9246.0
2012-05-09	IEP	0.60560000000000003
2012-05-09	ILS	3.8069999999999999
2012-05-09	INR	53.145000000000003
2012-05-09	IQD	1165.0
2012-05-09	IRR	12280.950000000001
2012-05-09	ISK	124.94
2012-05-09	ITL	1488.7
2012-05-09	JMD	87.025000000000006
2012-05-09	JOD	0.70840000000000003
2012-05-09	JPY	79.870000000000005
2012-05-09	KES	83.280000000000001
2012-05-09	KGS	46.968200000000003
2012-05-09	KHR	4025.0001999999999
2012-05-09	KMF	378.07330000000002
2012-05-09	KRW	1135.6500000000001
2012-05-09	KWD	0.2782
2012-05-09	KYD	0.81999999999999995
2012-05-09	KZT	147.87
2012-05-09	LAK	8001.5
2012-05-09	LBP	1505.5
2012-05-09	LKR	128.0
2012-05-09	LRD	74.5
2012-05-09	LSL	7.8924000000000003
2012-05-09	LTL	2.6549999999999998
2012-05-09	LVL	0.53700000000000003
2012-05-09	LYD	1.254
2012-05-09	MAD	8.5599000000000007
2012-05-09	MDL	11.890000000000001
2012-05-09	MGA	2081.5
2012-05-09	MKD	47.325499999999998
2012-05-09	MMK	824.84000000000003
2012-05-09	MNT	1317.0
2012-05-09	MOP	7.9950999999999999
2012-05-09	MRO	293.0
2012-05-09	MUR	29.149999999999999
2012-05-09	MVR	15.35
2012-05-09	MWK	247.5
2012-05-09	MXN	13.3673
2012-05-09	MYR	3.0569999999999999
2012-05-09	NAD	7.8924000000000003
2012-05-09	NGN	157.5
2012-05-09	NIO	23.3752
2012-05-09	NLG	1.6942999999999999
2012-05-09	NOK	5.8277999999999999
2012-05-09	NPR	84.650000000000006
2012-05-09	NZD	1.2694000000000001
2012-05-09	OMR	0.38499
2012-05-09	PAB	1.0
2012-05-09	PEN	2.6425000000000001
2012-05-09	PGK	2.0459999999999998
2012-05-09	PHP	42.271999999999998
2012-05-09	PLN	3.2324000000000002
2012-05-09	PYG	4305.0
2012-05-09	QAR	3.641
2012-05-09	RON	3.3896999999999999
2012-05-09	RSD	86.160499999999999
2012-05-09	RWF	608.27700000000004
2012-05-09	SAR	3.7503000000000002
2012-05-09	SCR	14.121499999999999
2012-05-09	SEK	6.8540999999999999
2012-05-09	SGD	1.2476
2012-05-09	SKK	23.162400000000002
2012-05-09	SOS	1625.0
2012-05-09	SRD	3.2999999999999998
2012-05-09	STD	18890.5
2012-05-09	SVC	8.75
2012-05-09	SYP	62.5443
2012-05-09	SZL	7.8924000000000003
2012-05-09	THB	31.001999999999999
2012-05-09	TJS	4.7591999999999999
2012-05-09	TND	1.5588
2012-05-09	TRY	1.7767999999999999
2012-05-09	TTD	6.3150000000000004
2012-05-09	TWD	29.315999999999999
2012-05-09	TZS	1581.0
2012-05-09	UAH	8.0352999999999994
2012-05-09	UGX	2482.0
2012-05-09	UYU	19.872
2012-05-09	UZS	1847.78
2012-05-09	VEF	4.2946999999999997
2012-05-09	VND	20850.0
2012-05-09	XAF	505.61000000000001
2012-05-09	XCD	2.7000000000000002
2012-05-09	XOF	506.87
2012-05-09	XPF	91.705500000000001
2012-05-09	ZAR	7.8924000000000003
2012-05-09	ZMK	5153.0
2012-05-09	ZMW	5.1524999999999999
2012-05-09	ZWL	322.35500000000002
2012-05-10	AED	3.673
2012-05-10	AFN	50.090000000000003
2012-05-10	ALL	107.8
2012-05-10	AMD	392.97000000000003
2012-05-10	ANG	1.79
2012-05-10	AOA	94.950000000000003
2012-05-10	ARS	4.4400000000000004
2012-05-10	ATS	10.642099999999999
2012-05-10	AUD	0.99490000000000001
2012-05-10	AWG	1.79
2012-05-10	AZN	0.78500000000000003
2012-05-10	BAM	1.5106999999999999
2012-05-10	BBD	2.0
2012-05-10	BDT	81.859999999999999
2012-05-10	BEF	31.198699999999999
2012-05-10	BGN	1.5127999999999999
2012-05-10	BHD	0.37698999999999999
2012-05-10	BIF	1403.45
2012-05-10	BND	1.2525999999999999
2012-05-10	BOB	6.9100000000000001
2012-05-10	BRL	1.9697
2012-05-10	BWP	7.4878
2012-05-10	BYR	8135.0
2012-05-10	BZD	1.9135
2012-05-10	CAD	1.0025999999999999
2012-05-10	CDF	923.79359999999997
2012-05-10	CHF	0.92900000000000005
2012-05-10	CNY	6.3098000000000001
2012-05-10	COP	1766.2
2012-05-10	CRC	507.77999999999997
2012-05-10	CUP	1.0
2012-05-10	CVE	85.280000000000001
2012-05-10	CYP	0.45269999999999999
2012-05-10	CZK	19.5732
2012-05-10	DEM	1.5125999999999999
2012-05-10	DJF	177.72
2012-05-10	DKK	5.7496
2012-05-10	DOP	39.049999999999997
2012-05-10	DZD	74.584800000000001
2012-05-10	ECS	25000.0
2012-05-10	EEK	12.101000000000001
2012-05-10	ESP	128.68209999999999
2012-05-10	ETB	17.6037
2012-05-10	EUR	0.77349999999999997
2012-05-10	FIM	4.5983999999999998
2012-05-10	FJD	1.8208
2012-05-10	FRF	5.0731000000000002
2012-05-10	GBP	0.62
2012-05-10	GEL	1.627
2012-05-10	GHS	1.8741000000000001
2012-05-10	GMD	28.295000000000002
2012-05-10	GNF	7030.0
2012-05-10	GTQ	7.7774999999999999
2012-05-10	GYD	202.09999999999999
2012-05-10	HKD	7.7637
2012-05-10	HNL	19.055
2012-05-10	HRK	5.8006000000000002
2012-05-10	HTG	41.858499999999999
2012-05-10	HUF	224.19999999999999
2012-05-10	IDR	9263.0
2012-05-10	IEP	0.60909999999999997
2012-05-10	ILS	3.8216999999999999
2012-05-10	INR	53.827500000000001
2012-05-10	IQD	1165.0
2012-05-10	IRR	12292.450000000001
2012-05-10	ISK	125.72
2012-05-10	ITL	1497.5
2012-05-10	JMD	87.125
2012-05-10	JOD	0.70840000000000003
2012-05-10	JPY	79.640000000000001
2012-05-10	KES	83.319999999999993
2012-05-10	KGS	46.970599999999997
2012-05-10	KHR	4025.0
2012-05-10	KMF	379.98590000000002
2012-05-10	KRW	1140.4000000000001
2012-05-10	KWD	0.27829999999999999
2012-05-10	KYD	0.81999999999999995
2012-05-10	KZT	147.87
2012-05-10	LAK	8001.0
2012-05-10	LBP	1504.0
2012-05-10	LKR	128.02000000000001
2012-05-10	LRD	73.069999999999993
2012-05-10	LSL	7.9931000000000001
2012-05-10	LTL	2.6707000000000001
2012-05-10	LVL	0.54022999999999999
2012-05-10	LYD	1.2565999999999999
2012-05-10	MAD	8.6016999999999992
2012-05-10	MDL	11.890000000000001
2012-05-10	MGA	2079.0
2012-05-10	MKD	47.581499999999998
2012-05-10	MMK	826.16999999999996
2012-05-10	MNT	1316.0
2012-05-10	MOP	7.9965000000000002
2012-05-10	MRO	293.5
2012-05-10	MUR	29.25
2012-05-10	MVR	15.41
2012-05-10	MWK	250.995
2012-05-10	MXN	13.4993
2012-05-10	MYR	3.0695000000000001
2012-05-10	NAD	7.9931000000000001
2012-05-10	NGN	157.74000000000001
2012-05-10	NIO	23.378299999999999
2012-05-10	NLG	1.7042999999999999
2012-05-10	NOK	5.8411999999999997
2012-05-10	NPR	85.0
2012-05-10	NZD	1.2753000000000001
2012-05-10	OMR	0.38499
2012-05-10	PAB	1.0
2012-05-10	PEN	2.6475
2012-05-10	PGK	2.0415999999999999
2012-05-10	PHP	42.420000000000002
2012-05-10	PLN	3.2785000000000002
2012-05-10	PYG	4330.0
2012-05-10	QAR	3.641
2012-05-10	RON	3.4207999999999998
2012-05-10	RSD	86.854100000000003
2012-05-10	RUB	30.057500000000001
2012-05-10	RWF	608.27700000000004
2012-05-10	SAR	3.7502
2012-05-10	SCR	14.1539
2012-05-10	SEK	6.8864000000000001
2012-05-10	SGD	1.2527999999999999
2012-05-10	SKK	23.299299999999999
2012-05-10	SOS	1625.0
2012-05-10	SRD	3.2999999999999998
2012-05-10	STD	18920.0
2012-05-10	SVC	8.7475000000000005
2012-05-10	SYP	62.564
2012-05-10	SZL	7.9931000000000001
2012-05-10	THB	31.074999999999999
2012-05-10	TJS	4.7592999999999996
2012-05-10	TND	1.5578000000000001
2012-05-10	TRY	1.7942
2012-05-10	TTD	6.3449999999999998
2012-05-10	TWD	29.352
2012-05-10	TZS	1581.5
2012-05-10	UAH	8.0327000000000002
2012-05-10	UGX	2480.0
2012-05-10	UYU	19.850000000000001
2012-05-10	UZS	1847.78
2012-05-10	VEF	4.2946999999999997
2012-05-10	VND	20860.0
2012-05-10	XAF	508.60500000000002
2012-05-10	XCD	2.7000000000000002
2012-05-10	XOF	509.85500000000002
2012-05-10	XPF	92.169399999999996
2012-05-10	ZAR	7.9931000000000001
2012-05-10	ZMK	5155.0
2012-05-10	ZMW	5.1550000000000002
2012-05-10	ZWL	322.35500000000002
2012-05-11	AFN	50.024000000000001
2012-05-11	ALL	107.59999999999999
2012-05-11	AMD	392.69
2012-05-11	ANG	1.79
2012-05-11	AOA	94.950000000000003
2012-05-11	ARS	4.4385000000000003
2012-05-11	ATS	10.6364
2012-05-11	AUD	0.9919
2012-05-11	AWG	1.79
2012-05-11	AZN	0.78559999999999997
2012-05-11	BAM	1.5109999999999999
2012-05-11	BBD	2.0
2012-05-11	BDT	81.834999999999994
2012-05-11	BEF	31.181799999999999
2012-05-11	BGN	1.5119
2012-05-11	BIF	1403.45
2012-05-11	BND	1.2495000000000001
2012-05-11	BOB	6.96
2012-05-11	BRL	1.9532
2012-05-11	BWP	7.5076000000000001
2012-05-11	BYR	8135.0
2012-05-11	BZD	1.9135
2012-05-11	CAD	1.0021
2012-05-11	CDF	923.92070000000001
2012-05-11	CHF	0.92849999999999999
2012-05-11	CLP	490.0
2012-05-11	CNY	6.3141999999999996
2012-05-11	COP	1764.5
2012-05-11	CRC	507.25
2012-05-11	CUP	1.0
2012-05-11	CVE	85.075000000000003
2012-05-11	CYP	0.45250000000000001
2012-05-11	CZK	19.5075
2012-05-11	DEM	1.5118
2012-05-11	DJF	177.72
2012-05-11	DKK	5.7461000000000002
2012-05-11	DOP	38.975000000000001
2012-05-11	DZD	74.3279
2012-05-11	ECS	25000.0
2012-05-11	EEK	12.0945
2012-05-11	ESP	128.61250000000001
2012-05-11	ETB	17.6097
2012-05-11	EUR	0.77310000000000001
2012-05-11	FIM	4.5959000000000003
2012-05-11	FJD	1.8171999999999999
2012-05-11	FRF	5.0704000000000002
2012-05-11	GBP	0.61939999999999995
2012-05-11	GEL	1.6233
2012-05-11	GHS	1.8799999999999999
2012-05-11	GMD	28.25
2012-05-11	GNF	7030.0
2012-05-11	GTQ	7.7800000000000002
2012-05-11	GYD	202.40000000000001
2012-05-11	HKD	7.7632000000000003
2012-05-11	HNL	19.055
2012-05-11	HRK	5.7976999999999999
2012-05-11	HTG	41.901499999999999
2012-05-11	HUF	223.53
2012-05-11	IDR	9261.0
2012-05-11	IEP	0.60880000000000001
2012-05-11	ILS	3.8119999999999998
2012-05-11	INR	53.424999999999997
2012-05-11	IQD	1165.0
2012-05-11	IRR	12289.950000000001
2012-05-11	ISK	125.70999999999999
2012-05-11	ITL	1496.6900000000001
2012-05-11	JMD	87.200000000000003
2012-05-11	JOD	0.70860000000000001
2012-05-11	JPY	79.930000000000007
2012-05-11	KES	83.5
2012-05-11	KGS	46.970599999999997
2012-05-11	KHR	4025.0
2012-05-11	KMF	380.07409999999999
2012-05-11	KRW	1142.45
2012-05-11	KWD	0.27850000000000003
2012-05-11	KYD	0.81999999999999995
2012-05-11	KZT	147.84999999999999
2012-05-11	LAK	8006.0
2012-05-11	LBP	1504.5
2012-05-11	LKR	127.84999999999999
2012-05-11	LRD	73.069999999999993
2012-05-11	LSL	8.0181000000000004
2012-05-11	LTL	2.6692
2012-05-11	LVL	0.53954999999999997
2012-05-11	LYD	1.2565999999999999
2012-05-11	MAD	8.5984999999999996
2012-05-11	MDL	11.890000000000001
2012-05-11	MGA	2086.5
2012-05-11	MKD	47.462000000000003
2012-05-11	MMK	827.74000000000001
2012-05-11	MNT	1317.0
2012-05-11	MOP	7.9965999999999999
2012-05-11	MRO	293.0
2012-05-11	MUR	29.199999999999999
2012-05-11	MVR	15.300000000000001
2012-05-11	MWK	249.995
2012-05-11	MXN	13.513999999999999
2012-05-11	MYR	3.0682
2012-05-11	NAD	8.0181000000000004
2012-05-11	NGN	157.74000000000001
2012-05-11	NIO	23.381399999999999
2012-05-11	NLG	1.7034
2012-05-11	NOK	5.8682999999999996
2012-05-11	NPR	85.859999999999999
2012-05-11	NZD	1.2735000000000001
2012-05-11	OMR	0.38499
2012-05-11	PAB	1.0
2012-05-11	PEN	2.6515
2012-05-11	PGK	2.0478999999999998
2012-05-11	PHP	42.384999999999998
2012-05-11	PLN	3.2719999999999998
2012-05-11	PYG	4345.0
2012-05-11	QAR	3.641
2012-05-11	RON	3.4159000000000002
2012-05-11	RSD	86.824799999999996
2012-05-11	RUB	30.128699999999998
2012-05-11	RWF	608.15530000000001
2012-05-11	SAR	3.7502
2012-05-11	SCR	14.298
2012-05-11	SEK	6.9433999999999996
2012-05-11	SGD	1.2505999999999999
2012-05-11	SKK	23.2867
2012-05-11	SOS	1627.0
2012-05-11	SRD	3.2999999999999998
2012-05-11	STD	18920.0
2012-05-11	SVC	8.7475000000000005
2012-05-11	SYP	62.630499999999998
2012-05-11	SZL	8.0181000000000004
2012-05-11	THB	31.120000000000001
2012-05-11	TJS	4.7592999999999996
2012-05-11	TND	1.5588
2012-05-11	TRY	1.7841
2012-05-11	TTD	6.3935000000000004
2012-05-11	TWD	29.367000000000001
2012-05-11	TZS	1582.0
2012-05-11	UAH	8.0335000000000001
2012-05-11	UGX	2465.0
2012-05-11	UYU	19.9541
2012-05-11	UZS	1847.78
2012-05-11	VEF	4.2946999999999997
2012-05-11	VND	20865.0
2012-05-11	XAF	506.76530000000002
2012-05-11	XCD	2.7000000000000002
2012-05-11	XOF	506.76530000000002
2012-05-11	XPF	92.190799999999996
2012-05-11	ZAR	8.0181000000000004
2012-05-11	ZMK	5115.0
2012-05-11	ZMW	5.1150000000000002
2012-05-11	ZWL	322.35500000000002
2012-05-14	AED	3.673
2012-05-14	AFN	50.140000000000001
2012-05-14	ALL	107.72
2012-05-14	AMD	393.75
2012-05-14	ANG	1.79
2012-05-14	AOA	94.950000000000003
2012-05-14	ARS	4.4368999999999996
2012-05-14	ATS	10.652900000000001
2012-05-14	AUD	0.998
2012-05-14	AWG	1.79
2012-05-14	AZN	0.78559999999999997
2012-05-14	BAM	1.5135000000000001
2012-05-14	BBD	2.0
2012-05-14	BDT	81.834999999999994
2012-05-14	BEF	31.2301
2012-05-14	BGN	1.5141
2012-05-14	BHD	0.37698999999999999
2012-05-14	BIF	1397.6398999999999
2012-05-14	BND	1.2527999999999999
2012-05-14	BOB	6.96
2012-05-14	BRL	1.9668000000000001
2012-05-14	BWP	7.5415000000000001
2012-05-14	BYR	8145.0
2012-05-14	BZD	1.9135
2012-05-14	CAD	1.0004999999999999
2012-05-14	CDF	921.90819999999997
2012-05-14	CHF	0.92989999999999995
2012-05-14	CLP	489.0
2012-05-14	CNY	6.3102999999999998
2012-05-14	COP	1760.6199999999999
2012-05-14	CRC	505.25
2012-05-14	CUP	1.0
2012-05-14	CVE	85.219999999999999
2012-05-14	CYP	0.4531
2012-05-14	CZK	19.5686
2012-05-14	DEM	1.5142
2012-05-14	DJF	177.72
2012-05-14	DKK	5.7553000000000001
2012-05-14	DOP	39.100000000000001
2012-05-14	DZD	74.332800000000006
2012-05-14	ECS	25000.0
2012-05-14	EEK	12.113200000000001
2012-05-14	ESP	128.8116
2012-05-14	ETB	17.615600000000001
2012-05-14	EUR	0.77410000000000001
2012-05-14	FIM	4.6029999999999998
2012-05-14	FJD	1.8143
2012-05-14	FRF	5.0781999999999998
2012-05-14	GBP	0.62229999999999996
2012-05-14	GEL	1.621
2012-05-14	GHS	1.8819999999999999
2012-05-14	GMD	29.690000000000001
2012-05-14	GNF	7030.0
2012-05-14	GTQ	7.7699999999999996
2012-05-14	GYD	202.40000000000001
2012-05-14	HKD	7.7649999999999997
2012-05-14	HNL	19.055
2012-05-14	HRK	5.8140999999999998
2012-05-14	HTG	41.851399999999998
2012-05-14	HUF	224.13
2012-05-14	IDR	9240.0
2012-05-14	IEP	0.60970000000000002
2012-05-14	ILS	3.8161
2012-05-14	INR	53.634999999999998
2012-05-14	IQD	1165.0
2012-05-14	IRR	12289.950000000001
2012-05-14	ISK	126.27
2012-05-14	ITL	1499.01
2012-05-14	JMD	87.349999999999994
2012-05-14	JOD	0.70840000000000003
2012-05-14	JPY	79.939999999999998
2012-05-14	KES	83.549999999999997
2012-05-14	KGS	46.945
2012-05-14	KHR	4025.0
2012-05-14	KMF	380.7063
2012-05-14	KRW	1146.55
2012-05-14	KWD	0.27860000000000001
2012-05-14	KYD	0.81999999999999995
2012-05-14	KZT	147.94999999999999
2012-05-14	LAK	8004.0
2012-05-14	LBP	1503.0
2012-05-14	LKR	128.05000000000001
2012-05-14	LRD	73.069999999999993
2012-05-14	LSL	8.0969999999999995
2012-05-14	LTL	2.6730999999999998
2012-05-14	LVL	0.54015000000000002
2012-05-14	LYD	1.258
2012-05-14	MAD	8.6082000000000001
2012-05-14	MDL	11.800000000000001
2012-05-14	MGA	2087.5
2012-05-14	MKD	47.625
2012-05-14	MMK	827.02999999999997
2012-05-14	MNT	1317.0
2012-05-14	MOP	7.9992999999999999
2012-05-14	MRO	293.0
2012-05-14	MUR	29.300000000000001
2012-05-14	MVR	15.300000000000001
2012-05-14	MWK	252.75
2012-05-14	MXN	13.5745
2012-05-14	MYR	3.0705
2012-05-14	NAD	8.0969999999999995
2012-05-14	NGN	157.84999999999999
2012-05-14	NIO	23.384499999999999
2012-05-14	NLG	1.7060999999999999
2012-05-14	NOK	5.859
2012-05-14	NPR	85.459999999999994
2012-05-14	NZD	1.2775000000000001
2012-05-14	OMR	0.38499
2012-05-14	PAB	1.0
2012-05-14	PEN	2.6560000000000001
2012-05-14	PGK	2.0447000000000002
2012-05-14	PHP	42.564999999999998
2012-05-14	PLN	3.2985000000000002
2012-05-14	PYG	4345.0
2012-05-14	QAR	3.6412
2012-05-14	RON	3.4316
2012-05-14	RSD	86.991299999999995
2012-05-14	RUB	30.134899999999998
2012-05-14	RWF	608.25959999999998
2012-05-14	SAR	3.7502
2012-05-14	SCR	14.099399999999999
2012-05-14	SEK	6.9553000000000003
2012-05-14	SGD	1.2528999999999999
2012-05-14	SKK	23.322800000000001
2012-05-14	SOS	1627.2855999999999
2012-05-14	SRD	3.2999999999999998
2012-05-14	STD	18955.0
2012-05-14	SVC	8.7475000000000005
2012-05-14	SYP	62.551499999999997
2012-05-14	SZL	8.0969999999999995
2012-05-14	THB	31.207999999999998
2012-05-14	TJS	4.7599
2012-05-14	TND	1.5619000000000001
2012-05-14	TRY	1.7842
2012-05-14	TTD	6.3935000000000004
2012-05-14	TWD	29.396000000000001
2012-05-14	TZS	1578.0
2012-05-14	UAH	8.0340000000000007
2012-05-14	UGX	2470.0
2012-05-14	UYU	19.929099999999998
2012-05-14	UZS	1854.48
2012-05-14	VEF	4.2946999999999997
2012-05-14	VND	20845.0
2012-05-14	XAF	507.60849999999999
2012-05-14	XCD	2.7000000000000002
2012-05-14	XOF	507.60849999999999
2012-05-14	XPF	92.344099999999997
2012-05-14	ZAR	8.0969999999999995
2012-05-14	ZMK	5170.0
2012-05-14	ZMW	5.1699999999999999
2012-05-14	ZWL	322.35500000000002
2012-05-15	AED	3.673
2012-05-15	AFN	49.898499999999999
2012-05-15	ALL	108.23
2012-05-15	AMD	393.25
2012-05-15	ANG	1.79
2012-05-15	AOA	94.950000000000003
2012-05-15	ARS	4.4405000000000001
2012-05-15	ATS	10.7302
2012-05-15	AUD	1.0042
2012-05-15	AWG	1.79
2012-05-15	AZN	0.78549999999999998
2012-05-15	BAM	1.5237000000000001
2012-05-15	BBD	2.0
2012-05-15	BDT	81.694999999999993
2012-05-15	BEF	31.456700000000001
2012-05-15	BGN	1.5253000000000001
2012-05-15	BIF	1402.0999999999999
2012-05-15	BND	1.2568999999999999
2012-05-15	BOB	6.9100000000000001
2012-05-15	BRL	1.9959
2012-05-15	BWP	7.6132999999999997
2012-05-15	BYR	8140.0
2012-05-15	BZD	1.9135
2012-05-15	CAD	1.0037
2012-05-15	CDF	924.80110000000002
2012-05-15	CHF	0.93669999999999998
2012-05-15	CLP	491.14999999999998
2012-05-15	CNY	6.3213999999999997
2012-05-15	COP	1771.5
2012-05-15	CRC	503.25
2012-05-15	CUP	1.0
2012-05-15	CVE	85.989999999999995
2012-05-15	CYP	0.45639999999999997
2012-05-15	CZK	19.824200000000001
2012-05-15	DEM	1.5250999999999999
2012-05-15	DJF	177.72
2012-05-15	DKK	5.7968999999999999
2012-05-15	DOP	39.100000000000001
2012-05-15	DZD	74.607399999999998
2012-05-15	ECS	25000.0
2012-05-15	EEK	12.2011
2012-05-15	ESP	129.74629999999999
2012-05-15	ETB	17.615600000000001
2012-05-15	EUR	0.77980000000000005
2012-05-15	FIM	4.6364000000000001
2012-05-15	FJD	1.8311999999999999
2012-05-15	FRF	5.1151
2012-05-15	GBP	0.62139999999999995
2012-05-15	GEL	1.619
2012-05-15	GHS	1.8925000000000001
2012-05-15	GMD	30.559999999999999
2012-05-15	GNF	7030.0
2012-05-15	GTQ	7.75
2012-05-15	GYD	202.40000000000001
2012-05-15	HKD	7.7660999999999998
2012-05-15	HNL	19.055
2012-05-15	HRK	5.8606999999999996
2012-05-15	HTG	41.853000000000002
2012-05-15	HUF	228.66
2012-05-15	IDR	9235.0
2012-05-15	IEP	0.61419999999999997
2012-05-15	ILS	3.8304999999999998
2012-05-15	INR	53.956299999999999
2012-05-15	IQD	1165.0
2012-05-15	IRR	12292.450000000001
2012-05-15	ISK	126.88
2012-05-15	ITL	1509.8900000000001
2012-05-15	JMD	87.349999999999994
2012-05-15	JOD	0.70840000000000003
2012-05-15	JPY	79.849999999999994
2012-05-15	KES	83.700000000000003
2012-05-15	KGS	46.979700000000001
2012-05-15	KHR	4025.0
2012-05-15	KMF	383.27199999999999
2012-05-15	KRW	1149.25
2012-05-15	KWD	0.27879999999999999
2012-05-15	KYD	0.81999999999999995
2012-05-15	KZT	148.12
2012-05-15	LAK	8009.0
2012-05-15	LBP	1505.5
2012-05-15	LKR	128.75
2012-05-15	LRD	73.069999999999993
2012-05-15	LSL	8.2081999999999997
2012-05-15	LTL	2.6926000000000001
2012-05-15	LVL	0.54395000000000004
2012-05-15	LYD	1.2574000000000001
2012-05-15	MAD	8.6601999999999997
2012-05-15	MDL	11.83
2012-05-15	MGA	2092.5
2012-05-15	MKD	47.953000000000003
2012-05-15	MMK	828.04999999999995
2012-05-15	MNT	1318.0
2012-05-15	MOP	7.9992000000000001
2012-05-15	MRO	293.5
2012-05-15	MUR	29.350000000000001
2012-05-15	MVR	15.31
2012-05-15	MWK	255.75
2012-05-15	MXN	13.734400000000001
2012-05-15	MYR	3.0825
2012-05-15	NAD	8.2081999999999997
2012-05-15	NGN	157.99000000000001
2012-05-15	NIO	23.393899999999999
2012-05-15	NLG	1.7183999999999999
2012-05-15	NOK	5.9328000000000003
2012-05-15	NPR	85.799999999999997
2012-05-15	NZD	1.2878000000000001
2012-05-15	OMR	0.38499
2012-05-15	PAB	1.0
2012-05-15	PEN	2.6680000000000001
2012-05-15	PGK	2.0459999999999998
2012-05-15	PHP	42.710000000000001
2012-05-15	PLN	3.3744000000000001
2012-05-15	PYG	4345.0
2012-05-15	QAR	3.641
2012-05-15	RON	3.4666999999999999
2012-05-15	RSD	87.379900000000006
2012-05-15	RUB	30.414899999999999
2012-05-15	RWF	608.25959999999998
2012-05-15	SAR	3.7502
2012-05-15	SCR	14.1
2012-05-15	SEK	7.0532000000000004
2012-05-15	SGD	1.2583
2012-05-15	SKK	23.492000000000001
2012-05-15	SOS	1627.0
2012-05-15	SRD	3.2999999999999998
2012-05-15	STD	18495.0
2012-05-15	SVC	8.7475000000000005
2012-05-15	SYP	63.115499999999997
2012-05-15	SZL	8.2081999999999997
2012-05-15	THB	31.332999999999998
2012-05-15	TJS	4.7605000000000004
2012-05-15	TND	1.5743
2012-05-15	TRY	1.8097000000000001
2012-05-15	TTD	6.3449999999999998
2012-05-15	TWD	29.495000000000001
2012-05-15	TZS	1582.5
2012-05-15	UAH	8.0398999999999994
2012-05-15	UGX	2465.0
2012-05-15	UYU	19.899999999999999
2012-05-15	UZS	1850.72
2012-05-15	VEF	4.2946999999999997
2012-05-15	VND	20860.0
2012-05-15	XAF	512.83010000000002
2012-05-15	XCD	2.7000000000000002
2012-05-15	XOF	514.10500000000002
2012-05-15	XPF	92.966399999999993
2012-05-15	ZAR	8.2081999999999997
2012-05-15	ZMK	5185.0
2012-05-15	ZMW	5.1849999999999996
2012-05-15	ZWL	322.35500000000002
2012-05-16	AED	3.6728999999999998
2012-05-16	AFN	49.898499999999999
2012-05-16	ALL	109.18000000000001
2012-05-16	AMD	397.24000000000001
2012-05-16	ANG	1.79
2012-05-16	AOA	95.179100000000005
2012-05-16	ARS	4.4405000000000001
2012-05-16	ATS	10.811
2012-05-16	AUD	1.0063
2012-05-16	AWG	1.79
2012-05-16	AZN	0.7853
2012-05-16	BAM	1.5364
2012-05-16	BBD	2.0
2012-05-16	BDT	81.775000000000006
2012-05-16	BEF	31.6938
2012-05-16	BGN	1.5366
2012-05-16	BIF	1403.5
2012-05-16	BND	1.2617
2012-05-16	BOB	6.9100000000000001
2012-05-16	BRL	2.0017
2012-05-16	BWP	7.6952999999999996
2012-05-16	BYR	8140.0
2012-05-16	BZD	1.9135
2012-05-16	CAD	1.0072000000000001
2012-05-16	CDF	924.80110000000002
2012-05-16	CHF	0.94350000000000001
2012-05-16	CNY	6.3179999999999996
2012-05-16	COP	1786.5
2012-05-16	CRC	503.25
2012-05-16	CUP	1.0
2012-05-16	CVE	86.334999999999994
2012-05-16	CYP	0.45979999999999999
2012-05-16	CZK	20.1645
2012-05-16	DEM	1.5366
2012-05-16	DJF	177.72
2012-05-16	DKK	5.8390000000000004
2012-05-16	DOP	39.100000000000001
2012-05-16	DZD	75.592799999999997
2012-05-16	ECS	25000.0
2012-05-16	EEK	12.293100000000001
2012-05-16	ESP	130.7244
2012-05-16	ETB	17.627500000000001
2012-05-16	EUR	0.78559999999999997
2012-05-16	FIM	4.6714000000000002
2012-05-16	FJD	1.8389
2012-05-16	FRF	5.1536999999999997
2012-05-16	GBP	0.62529999999999997
2012-05-16	GEL	1.6220000000000001
2012-05-16	GHS	1.905
2012-05-16	GMD	30.550000000000001
2012-05-16	GNF	7025.0
2012-05-16	GTQ	7.7400000000000002
2012-05-16	GYD	203.5
2012-05-16	HKD	7.7680999999999996
2012-05-16	HNL	19.055
2012-05-16	HRK	5.9115000000000002
2012-05-16	HTG	41.845500000000001
2012-05-16	HUF	231.34999999999999
2012-05-16	IDR	9295.0
2012-05-16	IEP	0.61870000000000003
2012-05-16	ILS	3.8347000000000002
2012-05-16	INR	53.795000000000002
2012-05-16	IQD	1165.0
2012-05-16	IRR	12289.950000000001
2012-05-16	ISK	127.56
2012-05-16	ITL	1521.27
2012-05-16	JMD	87.799999999999997
2012-05-16	JOD	0.70840000000000003
2012-05-16	JPY	80.180000000000007
2012-05-16	KES	83.849999999999994
2012-05-16	KGS	47.058500000000002
2012-05-16	KHR	4032.5
2012-05-16	KMF	386.44810000000001
2012-05-16	KRW	1154.0
2012-05-16	KWD	0.27883999999999998
2012-05-16	KYD	0.81999999999999995
2012-05-16	KZT	147.97999999999999
2012-05-16	LAK	8014.0
2012-05-16	LBP	1503.5
2012-05-16	LKR	129.05000000000001
2012-05-16	LRD	74.9375
2012-05-16	LSL	8.3072999999999997
2012-05-16	LTL	2.7126000000000001
2012-05-16	LVL	0.54779999999999995
2012-05-16	LYD	1.2574000000000001
2012-05-16	MAD	8.7119999999999997
2012-05-16	MDL	11.869999999999999
2012-05-16	MGA	2092.5
2012-05-16	MKD	48.149999999999999
2012-05-16	MMK	829.96000000000004
2012-05-16	MNT	1317.5
2012-05-16	MOP	8.0013000000000005
2012-05-16	MRO	293.5
2012-05-16	MUR	29.399999999999999
2012-05-16	MVR	15.4
2012-05-16	MWK	255.47
2012-05-16	MXN	13.8363
2012-05-16	MYR	3.0815000000000001
2012-05-16	NAD	8.3072999999999997
2012-05-16	NGN	158.27000000000001
2012-05-16	NIO	23.396999999999998
2012-05-16	NLG	1.7314000000000001
2012-05-16	NOK	6.0010000000000003
2012-05-16	NPR	86.010000000000005
2012-05-16	NZD	1.2998000000000001
2012-05-16	OMR	0.38499
2012-05-16	PAB	1.0
2012-05-16	PEN	2.6675
2012-05-16	PGK	2.0467
2012-05-16	PHP	42.670000000000002
2012-05-16	PLN	3.4314
2012-05-16	PYG	4345.0
2012-05-16	QAR	3.641
2012-05-16	RON	3.4931000000000001
2012-05-16	RSD	88.503900000000002
2012-05-16	RUB	30.6187
2012-05-16	RWF	608.44209999999998
2012-05-16	SAR	3.7502
2012-05-16	SCR	13.6005
2012-05-16	SEK	7.1741999999999999
2012-05-16	SGD	1.2615000000000001
2012-05-16	SKK	23.6691
2012-05-16	SOS	1627.0
2012-05-16	SRD	3.2999999999999998
2012-05-16	STD	19095.0
2012-05-16	SVC	8.7475000000000005
2012-05-16	SYP	63.378
2012-05-16	SZL	8.3072999999999997
2012-05-16	THB	31.34
2012-05-16	TJS	4.7611999999999997
2012-05-16	TND	1.5851999999999999
2012-05-16	TRY	1.8253999999999999
2012-05-16	TTD	6.3150000000000004
2012-05-16	TWD	29.486000000000001
2012-05-16	TZS	1579.0
2012-05-16	UAH	8.0376999999999992
2012-05-16	UGX	2495.0
2012-05-16	UYU	19.900300000000001
2012-05-16	UZS	1850.72
2012-05-16	VEF	4.2946999999999997
2012-05-16	VND	20855.0
2012-05-16	XAF	515.26419999999996
2012-05-16	XCD	2.7000000000000002
2012-05-16	XOF	515.26419999999996
2012-05-16	XPF	93.736800000000002
2012-05-16	ZAR	8.3072999999999997
2012-05-16	ZMK	5209.0
2012-05-16	ZMW	5.2088000000000001
2012-05-16	ZWL	322.35500000000002
2012-05-17	AED	3.6728999999999998
2012-05-17	AFN	49.898499999999999
2012-05-17	ALL	108.93000000000001
2012-05-17	AMD	397.25
2012-05-17	ANG	1.79
2012-05-17	AOA	94.989999999999995
2012-05-17	ARS	4.4462000000000002
2012-05-17	ATS	10.820399999999999
2012-05-17	AUD	1.0086999999999999
2012-05-17	AWG	1.79
2012-05-17	AZN	0.7853
2012-05-17	BAM	1.5389999999999999
2012-05-17	BBD	2.0
2012-05-17	BDT	81.805000000000007
2012-05-17	BEF	31.7212
2012-05-17	BGN	1.538
2012-05-17	BHD	0.37701000000000001
2012-05-17	BIF	1400.2
2012-05-17	BND	1.2687999999999999
2012-05-17	BOB	6.9100000000000001
2012-05-17	BRL	2.0009000000000001
2012-05-17	BWP	7.6952999999999996
2012-05-17	BYR	8140.0
2012-05-17	BZD	1.9135
2012-05-17	CAD	1.0122
2012-05-17	CDF	920.16600000000005
2012-05-17	CHF	0.9446
2012-05-17	CNY	6.3217999999999996
2012-05-17	COP	1794.0
2012-05-17	CRC	503.25
2012-05-17	CUP	1.0
2012-05-17	CVE	86.709999999999994
2012-05-17	CYP	0.46029999999999999
2012-05-17	CZK	20.039999999999999
2012-05-17	DEM	1.538
2012-05-17	DJF	177.72
2012-05-17	DKK	5.8452999999999999
2012-05-17	DOP	39.155000000000001
2012-05-17	DZD	75.384
2012-05-17	ECS	25000.0
2012-05-17	EEK	12.303699999999999
2012-05-17	ESP	130.83750000000001
2012-05-17	ETB	17.627500000000001
2012-05-17	EUR	0.78639999999999999
2012-05-17	FIM	4.6753999999999998
2012-05-17	FJD	1.8447
2012-05-17	FRF	5.1581000000000001
2012-05-17	GBP	0.62849999999999995
2012-05-17	GEL	1.6259999999999999
2012-05-17	GHS	1.905
2012-05-17	GMD	30.550000000000001
2012-05-17	GNF	7037.5
2012-05-17	GTQ	7.7699999999999996
2012-05-17	GYD	203.5
2012-05-17	HKD	7.7685000000000004
2012-05-17	HNL	19.055
2012-05-17	HRK	5.9335000000000004
2012-05-17	HTG	41.969999999999999
2012-05-17	HUF	233.31
2012-05-17	IDR	9341.0
2012-05-17	IEP	0.61929999999999996
2012-05-17	ILS	3.8275000000000001
2012-05-17	INR	54.497500000000002
2012-05-17	IQD	1165.0
2012-05-17	IRR	12292.450000000001
2012-05-17	ISK	127.78
2012-05-17	ITL	1522.5799999999999
2012-05-17	JMD	87.799999999999997
2012-05-17	JOD	0.70920000000000005
2012-05-17	JPY	80.329999999999998
2012-05-17	KES	84.349999999999994
2012-05-17	KGS	47.109400000000001
2012-05-17	KHR	4025.0
2012-05-17	KMF	387.11709999999999
2012-05-17	KRW	1165.45
2012-05-17	KWD	0.27964
2012-05-17	KYD	0.81999999999999995
2012-05-17	KZT	148.02000000000001
2012-05-17	LAK	8019.0
2012-05-17	LBP	1504.0
2012-05-17	LKR	128.90000000000001
2012-05-17	LRD	74.9375
2012-05-17	LSL	8.3209
2012-05-17	LTL	2.7153
2012-05-17	LVL	0.54874999999999996
2012-05-17	LYD	1.2574000000000001
2012-05-17	MAD	8.7180999999999997
2012-05-17	MDL	11.8813
2012-05-17	MGA	2105.0
2012-05-17	MKD	48.313499999999998
2012-05-17	MMK	830.91999999999996
2012-05-17	MNT	1319.0
2012-05-17	MOP	8.0016999999999996
2012-05-17	MRO	293.5
2012-05-17	MUR	29.399999999999999
2012-05-17	MVR	15.41
2012-05-17	MWK	251.5
2012-05-17	MXN	13.7662
2012-05-17	MYR	3.1156000000000001
2012-05-17	NAD	8.3209
2012-05-17	NGN	158.97999999999999
2012-05-17	NIO	23.400099999999998
2012-05-17	NLG	1.7329000000000001
2012-05-17	NOK	5.9779999999999998
2012-05-17	NPR	86.090000000000003
2012-05-17	NZD	1.3083
2012-05-17	OMR	0.38447999999999999
2012-05-17	PAB	1.0
2012-05-17	PEN	2.673
2012-05-17	PGK	2.0436000000000001
2012-05-17	PHP	43.039999999999999
2012-05-17	PLN	3.4247000000000001
2012-05-17	PYG	4325.0
2012-05-17	QAR	3.641
2012-05-17	RON	3.4876999999999998
2012-05-17	RSD	88.826400000000007
2012-05-17	RUB	30.9207
2012-05-17	RWF	608.32039999999995
2012-05-17	SAR	3.7503000000000002
2012-05-17	SCR	14.275399999999999
2012-05-17	SEK	7.1741000000000001
2012-05-17	SGD	1.2685999999999999
2012-05-17	SKK	23.689499999999999
2012-05-17	SOS	1627.0
2012-05-17	SRD	3.2999999999999998
2012-05-17	STD	19277.5
2012-05-17	SVC	8.7475000000000005
2012-05-17	SYP	63.912500000000001
2012-05-17	SZL	8.3209
2012-05-17	THB	31.48
2012-05-17	TJS	4.7618
2012-05-17	TND	1.5784
2012-05-17	TRY	1.8260000000000001
2012-05-17	TTD	6.3449999999999998
2012-05-17	TWD	29.616
2012-05-17	TZS	1582.0
2012-05-17	UAH	8.0433000000000003
2012-05-17	UGX	2492.5
2012-05-17	UYU	19.899999999999999
2012-05-17	UZS	1854.49
2012-05-17	VEF	4.2946999999999997
2012-05-17	VND	20850.0
2012-05-17	XAF	517.12
2012-05-17	XCD	2.7000000000000002
2012-05-17	XOF	518.43010000000004
2012-05-17	XPF	93.899100000000004
2012-05-17	ZAR	8.3209
2012-05-17	ZMK	5260.0
2012-05-17	ZMW	5.2599999999999998
2012-05-17	ZWL	322.35500000000002
2012-05-18	AED	3.673
2012-05-18	AFN	49.898499999999999
2012-05-18	ALL	109.3
2012-05-18	AMD	397.25
2012-05-18	ANG	1.79
2012-05-18	AOA	95.340000000000003
2012-05-18	ARS	4.4512999999999998
2012-05-18	ATS	10.835900000000001
2012-05-18	AUD	1.0113000000000001
2012-05-18	AWG	1.79
2012-05-18	AZN	0.7853
2012-05-18	BAM	1.5395000000000001
2012-05-18	BBD	2.0
2012-05-18	BDT	81.805000000000007
2012-05-18	BEF	31.7666
2012-05-18	BGN	1.5402
2012-05-18	BHD	0.37698999999999999
2012-05-18	BIF	1400.2
2012-05-18	BND	1.2690999999999999
2012-05-18	BOB	6.96
2012-05-18	BRL	2.0089999999999999
2012-05-18	BWP	7.7072000000000003
2012-05-18	BYR	8140.0
2012-05-18	BZD	1.9135
2012-05-18	CAD	1.0196000000000001
2012-05-18	CDF	920.16600000000005
2012-05-18	CHF	0.94579999999999997
2012-05-18	CNY	6.3251999999999997
2012-05-18	COP	1807.5
2012-05-18	CRC	504.79000000000002
2012-05-18	CUP	1.0
2012-05-18	CVE	86.680000000000007
2012-05-18	CYP	0.46089999999999998
2012-05-18	CZK	20.077400000000001
2012-05-18	DEM	1.5402
2012-05-18	DJF	177.72
2012-05-18	DKK	5.8535000000000004
2012-05-18	DOP	39.164999999999999
2012-05-18	DZD	75.417599999999993
2012-05-18	ECS	25000.0
2012-05-18	EEK	12.321300000000001
2012-05-18	ESP	131.02449999999999
2012-05-18	ETB	17.639199999999999
2012-05-18	EUR	0.78749999999999998
2012-05-18	FIM	4.6821000000000002
2012-05-18	FJD	1.8464
2012-05-18	FRF	5.1654999999999998
2012-05-18	GBP	0.6331
2012-05-18	GEL	1.6220000000000001
2012-05-18	GHS	1.905
2012-05-18	GMD	30.5
2012-05-18	GNF	7025.0
2012-05-18	GTQ	7.7800000000000002
2012-05-18	GYD	205.19999999999999
2012-05-18	HKD	7.7694999999999999
2012-05-18	HNL	19.055
2012-05-18	HRK	5.9494999999999996
2012-05-18	HTG	41.981900000000003
2012-05-18	HUF	234.66
2012-05-18	IDR	9341.0
2012-05-18	IEP	0.62019999999999997
2012-05-18	ILS	3.8296000000000001
2012-05-18	INR	54.484999999999999
2012-05-18	IQD	1165.0
2012-05-18	IRR	12289.950000000001
2012-05-18	ISK	127.97
2012-05-18	ITL	1524.76
2012-05-18	JMD	87.295000000000002
2012-05-18	JOD	0.70899999999999996
2012-05-18	JPY	79.280000000000001
2012-05-18	KES	84.349999999999994
2012-05-18	KGS	47.138100000000001
2012-05-18	KHR	4025.0
2012-05-18	KMF	387.2543
2012-05-18	KRW	1163.05
2012-05-18	KWD	0.27959000000000001
2012-05-18	KYD	0.81999999999999995
2012-05-18	KZT	147.93000000000001
2012-05-18	LAK	8017.0
2012-05-18	LBP	1503.5
2012-05-18	LKR	129.09999999999999
2012-05-18	LRD	74.5
2012-05-18	LSL	8.3351000000000006
2012-05-18	LTL	2.7191999999999998
2012-05-18	LVL	0.54949999999999999
2012-05-18	LYD	1.258
2012-05-18	MAD	8.7283000000000008
2012-05-18	MDL	11.8748
2012-05-18	MGA	2107.5
2012-05-18	MKD	48.371000000000002
2012-05-18	MMK	833.19000000000005
2012-05-18	MNT	1321.0
2012-05-18	MOP	8.0029000000000003
2012-05-18	MRO	293.5
2012-05-18	MUR	29.550000000000001
2012-05-18	MVR	15.359999999999999
2012-05-18	MWK	251.27000000000001
2012-05-18	MXN	13.8393
2012-05-18	MYR	3.1099999999999999
2012-05-18	NAD	8.3351000000000006
2012-05-18	NGN	159.02000000000001
2012-05-18	NIO	23.403300000000002
2012-05-18	NLG	1.7354000000000001
2012-05-18	NOK	5.9926000000000004
2012-05-18	NPR	86.980000000000004
2012-05-18	NZD	1.3101
2012-05-18	OMR	0.38446000000000002
2012-05-18	PAB	1.0
2012-05-18	PEN	2.6684999999999999
2012-05-18	PGK	2.0449999999999999
2012-05-18	PHP	42.914999999999999
2012-05-18	PLN	3.4344000000000001
2012-05-18	PYG	4345.0
2012-05-18	QAR	3.6412
2012-05-18	RON	3.4977
2012-05-18	RSD	89.598399999999998
2012-05-18	RUB	31.049900000000001
2012-05-18	RWF	608.25959999999998
2012-05-18	SAR	3.7502
2012-05-18	SCR	14.2605
2012-05-18	SEK	7.2068000000000003
2012-05-18	SGD	1.2723
2012-05-18	SKK	23.723400000000002
2012-05-18	SOS	1627.0
2012-05-18	SRD	3.2999999999999998
2012-05-18	STD	19245.0
2012-05-18	SVC	8.7475000000000005
2012-05-18	SYP	63.890500000000003
2012-05-18	SZL	8.3351000000000006
2012-05-18	THB	31.413
2012-05-18	TJS	4.7619999999999996
2012-05-18	TND	1.5860000000000001
2012-05-18	TRY	1.8298000000000001
2012-05-18	TTD	6.4016000000000002
2012-05-18	TWD	29.529
2012-05-18	TZS	1584.0
2012-05-18	UAH	8.0539000000000005
2012-05-18	UGX	2480.0
2012-05-18	UYU	20.0
2012-05-18	UZS	1850.72
2012-05-18	VEF	4.2946999999999997
2012-05-18	VND	20845.0
2012-05-18	XAF	516.33900000000006
2012-05-18	XCD	2.7000000000000002
2012-05-18	XOF	516.33900000000006
2012-05-18	XPF	93.932400000000001
2012-05-18	ZAR	8.3351000000000006
2012-05-18	ZMK	5220.0
2012-05-18	ZMW	5.2199999999999998
2012-05-18	ZWL	322.35500000000002
2012-05-21	AED	3.673
2012-05-21	AFN	49.898499999999999
2012-05-21	ALL	109.08
2012-05-21	AMD	398.89999999999998
2012-05-21	ANG	1.79
2012-05-21	AOA	95.469999999999999
2012-05-21	ARS	4.4588000000000001
2012-05-21	ATS	10.767899999999999
2012-05-21	AUD	1.0159
2012-05-21	AWG	1.79
2012-05-21	AZN	0.7853
2012-05-21	BAM	1.5307999999999999
2012-05-21	BBD	2.0
2012-05-21	BDT	81.805000000000007
2012-05-21	BEF	31.567299999999999
2012-05-21	BGN	1.53
2012-05-21	BHD	0.37698999999999999
2012-05-21	BIF	1398.21
2012-05-21	BND	1.2746999999999999
2012-05-21	BOB	6.9100000000000001
2012-05-21	BRL	2.0236000000000001
2012-05-21	BWP	7.6952999999999996
2012-05-21	BYR	8205.0
2012-05-21	BZD	1.9135
2012-05-21	CAD	1.0222
2012-05-21	CDF	924.06539999999995
2012-05-21	CHF	0.93969999999999998
2012-05-21	CNY	6.3281999999999998
2012-05-21	CRC	506.0
2012-05-21	CUP	1.0
2012-05-21	CVE	86.25
2012-05-21	CYP	0.45789999999999997
2012-05-21	CZK	19.767299999999999
2012-05-21	DEM	1.5305
2012-05-21	DJF	177.72
2012-05-21	DKK	5.8158000000000003
2012-05-21	DOP	39.155000000000001
2012-05-21	ECS	25000.0
2012-05-21	EEK	12.244
2012-05-21	ESP	130.20269999999999
2012-05-21	ETB	17.645099999999999
2012-05-21	EUR	0.78220000000000001
2012-05-21	FIM	4.6527000000000003
2012-05-21	FJD	1.8427
2012-05-21	FRF	5.1330999999999998
2012-05-21	GBP	0.63239999999999996
2012-05-21	GEL	1.621
2012-05-21	GHS	1.8892
2012-05-21	GMD	30.524999999999999
2012-05-21	GNF	7025.0
2012-05-21	GTQ	7.7699999999999996
2012-05-21	GYD	202.40000000000001
2012-05-21	HKD	7.7672999999999996
2012-05-21	HNL	19.055
2012-05-21	HRK	5.9108000000000001
2012-05-21	HTG	41.915500000000002
2012-05-21	HUF	233.40000000000001
2012-05-21	IDR	9356.0
2012-05-21	IEP	0.61609999999999998
2012-05-21	ILS	3.823
2012-05-21	INR	54.424999999999997
2012-05-21	IQD	1165.0
2012-05-21	IRR	12292.450000000001
2012-05-21	ISK	127.23
2012-05-21	ITL	1515.2
2012-05-21	JMD	87.450000000000003
2012-05-21	JOD	0.70740000000000003
2012-05-21	JPY	79.019999999999996
2012-05-21	KES	84.299999999999997
2012-05-21	KGS	47.149999999999999
2012-05-21	KHR	4025.0005000000001
2012-05-21	KMF	385.05680000000001
2012-05-21	KRW	1172.7
2012-05-21	KWD	0.27962999999999999
2012-05-21	KYD	0.81999999999999995
2012-05-21	KZT	148.02000000000001
2012-05-21	LAK	8019.5
2012-05-21	LBP	1503.5
2012-05-21	LKR	129.80000000000001
2012-05-21	LRD	73.069999999999993
2012-05-21	LSL	8.3381000000000007
2012-05-21	LTL	2.7018
2012-05-21	LVL	0.54588999999999999
2012-05-21	LYD	1.258
2012-05-21	MAD	8.6791
2012-05-21	MDL	11.875
2012-05-21	MGA	2110.5
2012-05-21	MKD	48.418999999999997
2012-05-21	MMK	833.90999999999997
2012-05-21	MNT	1320.0
2012-05-21	MOP	8.0001999999999995
2012-05-21	MRO	294.5
2012-05-21	MUR	29.600000000000001
2012-05-21	MVR	15.359999999999999
2012-05-21	MWK	255.42250000000001
2012-05-21	MXN	13.815799999999999
2012-05-21	MYR	3.1360000000000001
2012-05-21	NAD	8.3381000000000007
2012-05-21	NGN	159.00999999999999
2012-05-21	NIO	23.406400000000001
2012-05-21	NLG	1.7244999999999999
2012-05-21	NOK	5.9663000000000004
2012-05-21	NPR	86.969999999999999
2012-05-21	NZD	1.3220000000000001
2012-05-21	OMR	0.38446999999999998
2012-05-21	PAB	1.0
2012-05-21	PEN	2.6715
2012-05-21	PGK	2.0449999999999999
2012-05-21	PHP	43.247
2012-05-21	PLN	3.4020999999999999
2012-05-21	PYG	4355.0
2012-05-21	QAR	3.6412
2012-05-21	RON	3.4763999999999999
2012-05-21	RSD	88.780199999999994
2012-05-21	RUB	31.241299999999999
2012-05-21	RWF	608.47249999999997
2012-05-21	SAR	3.7503000000000002
2012-05-21	SCR	14.1294
2012-05-21	SEK	7.1407999999999996
2012-05-21	SGD	1.2751999999999999
2012-05-21	SKK	23.5746
2012-05-21	SOS	1627.0
2012-05-21	SRD	3.2999999999999998
2012-05-21	STD	19310.0
2012-05-21	SVC	8.7475000000000005
2012-05-21	SYP	63.186900000000001
2012-05-21	SZL	8.3381000000000007
2012-05-21	THB	31.332999999999998
2012-05-21	TJS	4.7619999999999996
2012-05-21	TND	1.5761000000000001
2012-05-21	TRY	1.8358000000000001
2012-05-21	TTD	6.4135
2012-05-21	TWD	29.597999999999999
2012-05-21	TZS	1585.0
2012-05-21	UAH	8.0562000000000005
2012-05-21	UGX	2475.0
2012-05-21	UYU	20.1342
2012-05-21	UZS	1850.72
2012-05-21	VEF	4.2946999999999997
2012-05-21	VND	20850.0
2012-05-21	XAF	514.37
2012-05-21	XCD	2.7000000000000002
2012-05-21	XOF	515.67499999999995
2012-05-21	XPF	93.3994
2012-05-21	ZAR	8.3381000000000007
2012-05-21	ZMK	5215.0
2012-05-21	ZMW	5.2149999999999999
2012-05-21	ZWL	322.35500000000002
2012-05-22	AED	3.6730999999999998
2012-05-22	AFN	49.898499999999999
2012-05-22	ALL	108.95
2012-05-22	AMD	400.75
2012-05-22	ANG	1.79
2012-05-22	AOA	95.340000000000003
2012-05-22	ARS	4.4637000000000002
2012-05-22	ATS	10.735799999999999
2012-05-22	AUD	1.0085999999999999
2012-05-22	AWG	1.79
2012-05-22	AZN	0.78520000000000001
2012-05-22	BAM	1.5261
2012-05-22	BBD	2.0
2012-05-22	BDT	81.825000000000003
2012-05-22	BEF	31.473099999999999
2012-05-22	BGN	1.5259
2012-05-22	BHD	0.377
2012-05-22	BIF	1400.8149000000001
2012-05-22	BND	1.2694000000000001
2012-05-22	BOB	6.9100000000000001
2012-05-22	BRL	2.0417999999999998
2012-05-22	BWP	7.6835000000000004
2012-05-22	BYR	8210.0
2012-05-22	BZD	1.9135
2012-05-22	CAD	1.0175000000000001
2012-05-22	CDF	923.84169999999995
2012-05-22	CHF	0.93720000000000003
2012-05-22	CNY	6.3273999999999999
2012-05-22	COP	1805.5
2012-05-22	CRC	503.82999999999998
2012-05-22	CUP	1.0
2012-05-22	CVE	86.010000000000005
2012-05-22	CYP	0.45660000000000001
2012-05-22	CZK	19.583100000000002
2012-05-22	DEM	1.5259
2012-05-22	DJF	177.72
2012-05-22	DKK	5.7976999999999999
2012-05-22	DOP	39.164999999999999
2012-05-22	DZD	75.447800000000001
2012-05-22	ECS	25000.0
2012-05-22	EEK	12.2075
2012-05-22	ESP	129.8141
2012-05-22	ETB	17.650600000000001
2012-05-22	EUR	0.78010000000000002
2012-05-22	FIM	4.6388999999999996
2012-05-22	FJD	1.8412999999999999
2012-05-22	FRF	5.1177999999999999
2012-05-22	GBP	0.63149999999999995
2012-05-22	GEL	1.621
2012-05-22	GHS	1.8889
2012-05-22	GMD	30.489999999999998
2012-05-22	GNF	7025.0
2012-05-22	GTQ	7.7614999999999998
2012-05-22	GYD	202.19999999999999
2012-05-22	HKD	7.7643000000000004
2012-05-22	HNL	19.055
2012-05-22	HRK	5.8902999999999999
2012-05-22	HTG	41.957000000000001
2012-05-22	HUF	230.94999999999999
2012-05-22	IDR	9250.0
2012-05-22	IEP	0.61439999999999995
2012-05-22	ILS	3.8209
2012-05-22	INR	55.034999999999997
2012-05-22	IQD	1165.0
2012-05-22	IRR	12294.950000000001
2012-05-22	ISK	126.81999999999999
2012-05-22	ITL	1510.6800000000001
2012-05-22	JMD	87.799999999999997
2012-05-22	JOD	0.70850000000000002
2012-05-22	JPY	79.310000000000002
2012-05-22	KES	84.900000000000006
2012-05-22	KGS	47.1721
2012-05-22	KHR	4035.0
2012-05-22	KMF	383.87
2012-05-22	KRW	1168.8199999999999
2012-05-22	KWD	0.27926000000000001
2012-05-22	KYD	0.81999999999999995
2012-05-22	KZT	148.03
2012-05-22	LAK	8015.0
2012-05-22	LBP	1504.0
2012-05-22	LKR	129.90000000000001
2012-05-22	LRD	73.069999999999993
2012-05-22	LSL	8.2250999999999994
2012-05-22	LTL	2.6937000000000002
2012-05-22	LVL	0.54430000000000001
2012-05-22	LYD	1.2625999999999999
2012-05-22	MAD	8.6594999999999995
2012-05-22	MDL	11.8733
2012-05-22	MGA	2110.0
2012-05-22	MKD	48.356000000000002
2012-05-22	MMK	836.71000000000004
2012-05-22	MNT	1322.0
2012-05-22	MOP	7.9977
2012-05-22	MRO	295.0
2012-05-22	MUR	29.449999999999999
2012-05-22	MVR	15.34
2012-05-22	MWK	251.655
2012-05-22	MXN	13.6936
2012-05-22	MYR	3.1339999999999999
2012-05-22	NAD	8.2250999999999994
2012-05-22	NGN	158.74000000000001
2012-05-22	NIO	23.415700000000001
2012-05-22	NLG	1.7193000000000001
2012-05-22	NOK	5.9405999999999999
2012-05-22	NPR	87.049999999999997
2012-05-22	NZD	1.3069
2012-05-22	OMR	0.38489000000000001
2012-05-22	PAB	1.0
2012-05-22	PEN	2.6699999999999999
2012-05-22	PGK	2.0449999999999999
2012-05-22	PHP	43.204999999999998
2012-05-22	PLN	3.3647
2012-05-22	PYG	4355.0
2012-05-22	QAR	3.641
2012-05-22	RON	3.4668999999999999
2012-05-22	RSD	89.285899999999998
2012-05-22	RUB	31.1724
2012-05-22	RWF	608.5942
2012-05-22	SAR	3.7502
2012-05-22	SCR	14.1334
2012-05-22	SEK	7.1112000000000002
2012-05-22	SGD	1.2694000000000001
2012-05-22	SKK	23.504300000000001
2012-05-22	SOS	1627.0
2012-05-22	SRD	3.2999999999999998
2012-05-22	STD	18480.0
2012-05-22	SVC	8.7475000000000005
2012-05-22	SYP	63.807499999999997
2012-05-22	SZL	8.2250999999999994
2012-05-22	THB	31.350000000000001
2012-05-22	TJS	4.7622
2012-05-22	TND	1.5761000000000001
2012-05-22	TRY	1.8238000000000001
2012-05-22	TTD	6.3891
2012-05-22	TWD	29.567
2012-05-22	TZS	1587.0
2012-05-22	UAH	8.0555000000000003
2012-05-22	UGX	2482.5
2012-05-22	UYU	20.0
2012-05-22	UZS	1850.72
2012-05-22	VEF	4.2946999999999997
2012-05-22	VND	20850.0
2012-05-22	XAF	512.99009999999998
2012-05-22	XCD	2.7000000000000002
2012-05-22	XOF	514.2251
2012-05-22	XPF	93.111500000000007
2012-05-22	ZAR	8.2250999999999994
2012-05-22	ZMK	5200.0
2012-05-22	ZMW	5.2000000000000002
2012-05-22	ZWL	322.35500000000002
2012-05-23	AED	3.673
2012-05-23	AFN	49.898499999999999
2012-05-23	ALL	109.98
2012-05-23	AMD	402.13
2012-05-23	ANG	1.79
2012-05-23	AOA	95.330799999999996
2012-05-23	ARS	4.4663000000000004
2012-05-23	ATS	10.849
2012-05-23	AUD	1.0194000000000001
2012-05-23	AWG	1.79
2012-05-23	AZN	0.78520000000000001
2012-05-23	BAM	1.5424
2012-05-23	BBD	2.0
2012-05-23	BDT	81.825000000000003
2012-05-23	BEF	31.805
2012-05-23	BGN	1.5421
2012-05-23	BHD	0.37701000000000001
2012-05-23	BIF	1399.1599000000001
2012-05-23	BND	1.2738
2012-05-23	BOB	6.9684999999999997
2012-05-23	BRL	2.0905999999999998
2012-05-23	BWP	7.7190000000000003
2012-05-23	BYR	8180.0
2012-05-23	BZD	1.9213
2012-05-23	CAD	1.0205
2012-05-23	CDF	924.51649999999995
2012-05-23	CHF	0.94699999999999995
2012-05-23	CNY	6.3230000000000004
2012-05-23	COP	1823.0
2012-05-23	CRC	506.10000000000002
2012-05-23	CUP	1.0
2012-05-23	CVE	86.935000000000002
2012-05-23	CYP	0.46139999999999998
2012-05-23	CZK	19.933900000000001
2012-05-23	DEM	1.542
2012-05-23	DJF	177.72
2012-05-23	DKK	5.8586
2012-05-23	DOP	39.125
2012-05-23	DZD	74.463399999999993
2012-05-23	ECS	25000.0
2012-05-23	EEK	12.3362
2012-05-23	ESP	131.18299999999999
2012-05-23	ETB	17.656500000000001
2012-05-23	EUR	0.78839999999999999
2012-05-23	FIM	4.6878000000000002
2012-05-23	FJD	1.8546
2012-05-23	FRF	5.1717000000000004
2012-05-23	GBP	0.63449999999999995
2012-05-23	GEL	1.6319999999999999
2012-05-23	GHS	1.8926000000000001
2012-05-23	GMD	30.690000000000001
2012-05-23	GNF	7037.5
2012-05-23	GTQ	7.7727500000000003
2012-05-23	GYD	205.0
2012-05-23	HKD	7.7647000000000004
2012-05-23	HNL	19.055
2012-05-23	HRK	5.9604999999999997
2012-05-23	HTG	41.966900000000003
2012-05-23	HUF	236.13999999999999
2012-05-23	IDR	9228.0
2012-05-23	IEP	0.62090000000000001
2012-05-23	ILS	3.8517999999999999
2012-05-23	INR	55.395000000000003
2012-05-23	IQD	1165.0
2012-05-23	IRR	12289.950000000001
2012-05-23	ISK	127.72
2012-05-23	ITL	1526.6099999999999
2012-05-23	JMD	87.295000000000002
2012-05-23	JOD	0.70820000000000005
2012-05-23	JPY	79.959999999999994
2012-05-23	KES	85.180000000000007
2012-05-23	KGS	47.195300000000003
2012-05-23	KHR	4046.1334999999999
2012-05-23	KMF	387.97190000000001
2012-05-23	KRW	1163.4000000000001
2012-05-23	KWD	0.27938000000000002
2012-05-23	KYD	0.81999999999999995
2012-05-23	KZT	147.75999999999999
2012-05-23	LAK	8013.5
2012-05-23	LBP	1503.0
2012-05-23	LKR	129.69999999999999
2012-05-23	LRD	75.0
2012-05-23	LSL	8.3278999999999996
2012-05-23	LTL	2.7222
2012-05-23	LVL	0.55015999999999998
2012-05-23	LYD	1.2689999999999999
2012-05-23	MAD	8.7341999999999995
2012-05-23	MDL	11.9
2012-05-23	MGA	2106.0
2012-05-23	MKD	48.316499999999998
2012-05-23	MMK	837.92999999999995
2012-05-23	MNT	1321.5
2012-05-23	MOP	7.9981
2012-05-23	MRO	294.0
2012-05-23	MUR	29.555
2012-05-23	MVR	15.390000000000001
2012-05-23	MWK	257.72500000000002
2012-05-23	MXN	13.9031
2012-05-23	MYR	3.1194999999999999
2012-05-23	NAD	8.3278999999999996
2012-05-23	NGN	159.24000000000001
2012-05-23	NIO	23.418900000000001
2012-05-23	NLG	1.7375
2012-05-23	NOK	5.9844999999999997
2012-05-23	NPR	87.310000000000002
2012-05-23	NZD	1.3255999999999999
2012-05-23	OMR	0.38452999999999998
2012-05-23	PAB	1.0
2012-05-23	PEN	2.6739999999999999
2012-05-23	PGK	2.0415999999999999
2012-05-23	PHP	43.127000000000002
2012-05-23	PLN	3.4308000000000001
2012-05-23	PYG	4505.0
2012-05-23	QAR	3.6410999999999998
2012-05-23	RON	3.5131000000000001
2012-05-23	RSD	90.430199999999999
2012-05-23	RUB	31.139299999999999
2012-05-23	RWF	608.77679999999998
2012-05-23	SAR	3.7503000000000002
2012-05-23	SCR	14.3705
2012-05-23	SEK	7.1649000000000003
2012-05-23	SGD	1.2739
2012-05-23	SKK	23.752099999999999
2012-05-23	SOS	1627.3333
2012-05-23	SRD	3.2999999999999998
2012-05-23	STD	19245.0
2012-05-23	SVC	8.75
2012-05-23	SYP	63.818899999999999
2012-05-23	SZL	8.3278999999999996
2012-05-23	THB	31.382000000000001
2012-05-23	TJS	4.7622
2012-05-23	TND	1.5913999999999999
2012-05-23	TRY	1.8438000000000001
2012-05-23	TTD	6.3936999999999999
2012-05-23	TWD	29.515000000000001
2012-05-23	TZS	1590.0
2012-05-23	UAH	8.0634999999999994
2012-05-23	UGX	2480.0
2012-05-23	UYU	20.316800000000001
2012-05-23	UZS	1858.9000000000001
2012-05-23	VEF	4.2946999999999997
2012-05-23	VND	20848.0
2012-05-23	XAF	518.46510000000001
2012-05-23	XCD	2.7000000000000002
2012-05-23	XOF	519.76009999999997
2012-05-23	XPF	94.106399999999994
2012-05-23	ZAR	8.3278999999999996
2012-05-23	ZMK	5200.0
2012-05-23	ZMW	5.2000000000000002
2012-05-23	ZWL	322.35500000000002
2012-05-24	AED	3.6730999999999998
2012-05-24	AFN	49.898499999999999
2012-05-24	ALL	111.0
2012-05-24	AMD	402.25
2012-05-24	ANG	1.79
2012-05-24	AOA	95.334999999999994
2012-05-24	ARS	4.4683000000000002
2012-05-24	ATS	10.940799999999999
2012-05-24	AUD	1.0261
2012-05-24	AWG	1.79
2012-05-24	AZN	0.78539999999999999
2012-05-24	BAM	1.5522
2012-05-24	BBD	2.0
2012-05-24	BDT	81.775000000000006
2012-05-24	BEF	32.074300000000001
2012-05-24	BGN	1.5545
2012-05-24	BHD	0.37701000000000001
2012-05-24	BIF	1401.4299000000001
2012-05-24	BND	1.2746999999999999
2012-05-24	BOB	6.9100000000000001
2012-05-24	BRL	2.0310000000000001
2012-05-24	BWP	7.7398999999999996
2012-05-24	BYR	8180.0
2012-05-24	BZD	1.9135
2012-05-24	CAD	1.0251999999999999
2012-05-24	CDF	923.51369999999997
2012-05-24	CHF	0.9546
2012-05-24	CLP	492.14999999999998
2012-05-24	CNY	6.3346999999999998
2012-05-24	COP	1841.02
2012-05-24	CRC	503.25
2012-05-24	CUP	1.0
2012-05-24	CVE	87.640000000000001
2012-05-24	CYP	0.4652
2012-05-24	CZK	20.261600000000001
2012-05-24	DEM	1.5550999999999999
2012-05-24	DJF	177.72
2012-05-24	DKK	5.9066999999999998
2012-05-24	DOP	38.725000000000001
2012-05-24	DZD	74.557299999999998
2012-05-24	ECS	25000.0
2012-05-24	EEK	12.4406
2012-05-24	ESP	132.29390000000001
2012-05-24	ETB	17.662299999999998
2012-05-24	EUR	0.79479999999999995
2012-05-24	FIM	4.7275
2012-05-24	FJD	1.8612
2012-05-24	FRF	5.2154999999999996
2012-05-24	GBP	0.63729999999999998
2012-05-24	GEL	1.635
2012-05-24	GHS	1.9019999999999999
2012-05-24	GMD	30.184999999999999
2012-05-24	GNF	7037.5
2012-05-24	GTQ	7.79
2012-05-24	GYD	202.19999999999999
2012-05-24	HKD	7.7645999999999997
2012-05-24	HNL	19.055
2012-05-24	HRK	6.0167999999999999
2012-05-24	HTG	41.9754
2012-05-24	HUF	239.47999999999999
2012-05-24	IDR	9260.0
2012-05-24	IEP	0.626
2012-05-24	ILS	3.8569
2012-05-24	INR	56.005000000000003
2012-05-24	IQD	1165.0
2012-05-24	IRR	12294.950000000001
2012-05-24	ISK	128.97999999999999
2012-05-24	ITL	1539.53
2012-05-24	JMD	87.295000000000002
2012-05-24	JOD	0.70820000000000005
2012-05-24	JPY	79.469999999999999
2012-05-24	KES	85.0
2012-05-24	KGS	47.202100000000002
2012-05-24	KHR	4045.0
2012-05-24	KMF	390.43509999999998
2012-05-24	KRW	1172.7
2012-05-24	KWD	0.27966999999999997
2012-05-24	KYD	0.81999999999999995
2012-05-24	KZT	147.75
2012-05-24	LAK	8017.0
2012-05-24	LBP	1503.0
2012-05-24	LKR	130.09999999999999
2012-05-24	LRD	73.319999999999993
2012-05-24	LSL	8.3853000000000009
2012-05-24	LTL	2.7425999999999999
2012-05-24	LVL	0.55464000000000002
2012-05-24	LYD	1.2724
2012-05-24	MAD	8.7908000000000008
2012-05-24	MDL	11.904999999999999
2012-05-24	MGA	2112.5
2012-05-24	MKD	48.625999999999998
2012-05-24	MMK	839.10000000000002
2012-05-24	MNT	1323.75
2012-05-24	MOP	7.9972000000000003
2012-05-24	MRO	294.0
2012-05-24	MUR	29.649999999999999
2012-05-24	MVR	15.42
2012-05-24	MWK	255.71010000000001
2012-05-24	MXN	13.9887
2012-05-24	MYR	3.1455000000000002
2012-05-24	NAD	8.3853000000000009
2012-05-24	NGN	159.34999999999999
2012-05-24	NIO	23.422000000000001
2012-05-24	NLG	1.7522
2012-05-24	NOK	5.9901999999999997
2012-05-24	NPR	87.930000000000007
2012-05-24	NZD	1.3332999999999999
2012-05-24	OMR	0.38469999999999999
2012-05-24	PAB	1.0
2012-05-24	PEN	2.6964999999999999
2012-05-24	PGK	2.0459999999999998
2012-05-24	PHP	43.439999999999998
2012-05-24	PLN	3.4763000000000002
2012-05-24	PYG	4505.0
2012-05-24	QAR	3.6408
2012-05-24	RON	3.5474000000000001
2012-05-24	RSD	91.7273
2012-05-24	RUB	31.714600000000001
2012-05-24	RWF	609.00139999999999
2012-05-24	SAR	3.7503000000000002
2012-05-24	SCR	14.368
2012-05-24	SEK	7.1683000000000003
2012-05-24	SGD	1.2777000000000001
2012-05-24	SKK	23.953199999999999
2012-05-24	SOS	1626.0
2012-05-24	SRD	3.2999999999999998
2012-05-24	STD	19495.0
2012-05-24	SVC	8.7475000000000005
2012-05-24	SYP	63.839500000000001
2012-05-24	SZL	8.3853000000000009
2012-05-24	THB	31.521999999999998
2012-05-24	TJS	4.7630999999999997
2012-05-24	TND	1.5900000000000001
2012-05-24	TRY	1.8502000000000001
2012-05-24	TTD	6.3449999999999998
2012-05-24	TWD	29.544
2012-05-24	TZS	1589.0
2012-05-24	UAH	8.1150000000000002
2012-05-24	UGX	2487.5
2012-05-24	UYU	20.3127
2012-05-24	UZS	1854.03
2012-05-24	VEF	4.2946999999999997
2012-05-24	VND	20850.0
2012-05-24	XAF	522.66999999999996
2012-05-24	XCD	2.7000000000000002
2012-05-24	XOF	523.99509999999998
2012-05-24	XPF	94.703900000000004
2012-05-24	ZAR	8.3853000000000009
2012-05-24	ZMK	5232.0
2012-05-24	ZMW	5.2320000000000002
2012-05-24	ZWL	322.35500000000002
2012-05-25	AED	3.6730999999999998
2012-05-25	AFN	49.898499999999999
2012-05-25	ALL	111.04000000000001
2012-05-25	AMD	403.13
2012-05-25	ANG	1.79
2012-05-25	AOA	95.330699999999993
2012-05-25	ATS	10.9785
2012-05-25	AUD	1.0243
2012-05-25	AWG	1.79
2012-05-25	AZN	0.78539999999999999
2012-05-25	BAM	1.5606
2012-05-25	BBD	2.0
2012-05-25	BDT	81.879999999999995
2012-05-25	BEF	32.184800000000003
2012-05-25	BGN	1.5607
2012-05-25	BHD	0.37698999999999999
2012-05-25	BIF	1401.4000000000001
2012-05-25	BND	1.2766999999999999
2012-05-25	BOB	6.9859999999999998
2012-05-25	BRL	2.0284
2012-05-25	BWP	7.7221000000000002
2012-05-25	BYR	8260.0
2012-05-25	BZD	1.9213
2012-05-25	CAD	1.0268999999999999
2012-05-25	CDF	924.49940000000004
2012-05-25	CHF	0.95850000000000002
2012-05-25	CLP	506.0
2012-05-25	CNY	6.3452000000000002
2012-05-25	COP	1840.1400000000001
2012-05-25	CRC	506.5
2012-05-25	CUP	1.0
2012-05-25	CVE	87.980000000000004
2012-05-25	CYP	0.46700000000000003
2012-05-25	CZK	20.291499999999999
2012-05-25	DEM	1.5604
2012-05-25	DJF	177.72
2012-05-25	DKK	5.9297000000000004
2012-05-25	DOP	38.975000000000001
2012-05-25	DZD	75.607299999999995
2012-05-25	ECS	25000.0
2012-05-25	EEK	12.483499999999999
2012-05-25	ESP	132.74930000000001
2012-05-25	ETB	17.668099999999999
2012-05-25	EUR	0.79790000000000005
2012-05-25	FIM	4.7436999999999996
2012-05-25	FJD	1.8608
2012-05-25	FRF	5.2335000000000003
2012-05-25	GBP	0.6381
2012-05-25	GEL	1.627
2012-05-25	GHS	1.905
2012-05-25	GMD	30.25
2012-05-25	GNF	7025.0
2012-05-25	GTQ	7.7865000000000002
2012-05-25	GYD	205.19999999999999
2012-05-25	HKD	7.7636000000000003
2012-05-25	HNL	19.055
2012-05-25	HRK	6.0445000000000002
2012-05-25	HTG	41.985900000000001
2012-05-25	HUF	239.81999999999999
2012-05-25	IDR	9426.0
2012-05-25	IEP	0.62839999999999996
2012-05-25	ILS	3.8546
2012-05-25	INR	55.655000000000001
2012-05-25	IQD	1165.0
2012-05-25	IRR	12292.450000000001
2012-05-25	ISK	129.28999999999999
2012-05-25	ITL	1544.8299999999999
2012-05-25	JMD	87.950000000000003
2012-05-25	JOD	0.70820000000000005
2012-05-25	JPY	79.599999999999994
2012-05-25	KES	85.299999999999997
2012-05-25	KGS	47.261600000000001
2012-05-25	KHR	4079.9499999999998
2012-05-25	KMF	392.5693
2012-05-25	KRW	1180.25
2012-05-25	KWD	0.28001999999999999
2012-05-25	KYD	0.81999999999999995
2012-05-25	KZT	147.72
2012-05-25	LAK	8023.5
2012-05-25	LBP	1503.0
2012-05-25	LKR	130.5
2012-05-25	LRD	75.0
2012-05-25	LSL	8.3583999999999996
2012-05-25	LTL	2.7551999999999999
2012-05-25	LVL	0.55698999999999999
2012-05-25	LYD	1.2746
2012-05-25	MAD	8.8201999999999998
2012-05-25	MDL	11.945
2012-05-25	MGA	2122.5
2012-05-25	MKD	48.622999999999998
2012-05-25	MMK	840.33000000000004
2012-05-25	MNT	1321.0
2012-05-25	MOP	7.9969000000000001
2012-05-25	MRO	294.5
2012-05-25	MUR	29.655000000000001
2012-05-25	MVR	15.369999999999999
2012-05-25	MWK	258.625
2012-05-25	MXN	14.0153
2012-05-25	MYR	3.1545999999999998
2012-05-25	NAD	8.3583999999999996
2012-05-25	NGN	159.65000000000001
2012-05-25	NIO	23.4251
2012-05-25	NLG	1.7582
2012-05-25	NOK	6.0286999999999997
2012-05-25	NPR	89.609999999999999
2012-05-25	NZD	1.3271999999999999
2012-05-25	OMR	0.38444
2012-05-25	PAB	1.0
2012-05-25	PEN	2.6970000000000001
2012-05-25	PGK	2.0508999999999999
2012-05-25	PHP	43.740000000000002
2012-05-25	PLN	3.4826999999999999
2012-05-25	PYG	4505.0
2012-05-25	QAR	3.6408
2012-05-25	RON	3.5638000000000001
2012-05-25	RSD	92.496499999999997
2012-05-25	RUB	31.757999999999999
2012-05-25	RWF	609.1232
2012-05-25	SAR	3.7503000000000002
2012-05-25	SCR	14.369400000000001
2012-05-25	SEK	7.1890000000000001
2012-05-25	SGD	1.2773000000000001
2012-05-25	SKK	24.035699999999999
2012-05-25	SOS	1625.0
2012-05-25	SRD	3.2999999999999998
2012-05-25	STD	19480.0
2012-05-25	SVC	8.75
2012-05-25	SYP	63.826300000000003
2012-05-25	SZL	8.3583999999999996
2012-05-25	THB	31.611999999999998
2012-05-25	TJS	4.7641
2012-05-25	TND	1.6051
2012-05-25	TRY	1.8473999999999999
2012-05-25	TTD	6.3856999999999999
2012-05-25	TWD	29.600999999999999
2012-05-25	TZS	1593.0
2012-05-25	UAH	8.0638000000000005
2012-05-25	UGX	2495.0
2012-05-25	UYU	20.604399999999998
2012-05-25	UZS	1854.03
2012-05-25	VEF	4.2946999999999997
2012-05-25	VND	20860.0
2012-05-25	XAF	524.71010000000001
2012-05-25	XCD	2.7000000000000002
2012-05-25	XOF	526.0
2012-05-25	XPF	95.221599999999995
2012-05-25	ZAR	8.3583999999999996
2012-05-25	ZMK	5245.0
2012-05-25	ZMW	5.2450000000000001
2012-05-25	ZWL	322.35500000000002
2012-05-28	AED	3.673
2012-05-28	AFN	49.898499999999999
2012-05-28	ALL	111.55
2012-05-28	ANG	1.79
2012-05-28	AOA	95.549999999999997
2012-05-28	ARS	4.4695
2012-05-28	ATS	10.994199999999999
2012-05-28	AUD	1.0247999999999999
2012-05-28	AWG	1.79
2012-05-28	AZN	0.7853
2012-05-28	BAM	1.5630999999999999
2012-05-28	BBD	2.0
2012-05-28	BDT	81.879999999999995
2012-05-28	BEF	32.230699999999999
2012-05-28	BGN	1.5630999999999999
2012-05-28	BHD	0.37698999999999999
2012-05-28	BIF	1401.4000000000001
2012-05-28	BND	1.2810999999999999
2012-05-28	BOB	6.9100000000000001
2012-05-28	BRL	1.9844999999999999
2012-05-28	BWP	7.7610000000000001
2012-05-28	BYR	8255.0
2012-05-28	BZD	1.9135
2012-05-28	CAD	1.0293000000000001
2012-05-28	CDF	921.90700000000004
2012-05-28	CHF	0.95950000000000002
2012-05-28	CLP	511.54000000000002
2012-05-28	CNY	6.3444000000000003
2012-05-28	COP	1827.6800000000001
2012-05-28	CRC	503.79000000000002
2012-05-28	CUP	1.0
2012-05-28	CVE	88.075000000000003
2012-05-28	CYP	0.46760000000000002
2012-05-28	CZK	20.257300000000001
2012-05-28	DEM	1.5627
2012-05-28	DJF	177.72
2012-05-28	DKK	5.9363000000000001
2012-05-28	DOP	39.049999999999997
2012-05-28	DZD	75.9114
2012-05-28	ECS	25000.0
2012-05-28	EEK	12.501300000000001
2012-05-28	ESP	132.93860000000001
2012-05-28	ETB	17.6736
2012-05-28	EUR	0.79890000000000005
2012-05-28	FIM	4.7504999999999997
2012-05-28	FJD	1.8591
2012-05-28	FRF	5.2408999999999999
2012-05-28	GBP	0.63839999999999997
2012-05-28	GEL	1.625
2012-05-28	GHS	1.9019999999999999
2012-05-28	GMD	30.25
2012-05-28	GNF	7037.5
2012-05-28	GTQ	7.7925000000000004
2012-05-28	GYD	201.5
2012-05-28	HKD	7.7636000000000003
2012-05-28	HNL	19.055
2012-05-28	HRK	6.0537999999999998
2012-05-28	HTG	41.971499999999999
2012-05-28	HUF	239.43000000000001
2012-05-28	IDR	9474.0
2012-05-28	IEP	0.62909999999999999
2012-05-28	ILS	3.8538999999999999
2012-05-28	INR	55.375
2012-05-28	IQD	1165.0
2012-05-28	IRR	12292.450000000001
2012-05-28	ISK	129.86000000000001
2012-05-28	ITL	1547.04
2012-05-28	JMD	87.950000000000003
2012-05-28	JOD	0.70899999999999996
2012-05-28	JPY	79.680000000000007
2012-05-28	KES	85.400000000000006
2012-05-28	KGS	47.301400000000001
2012-05-28	KHR	4082.9499999999998
2012-05-28	KMF	393.19690000000003
2012-05-28	KWD	0.28011999999999998
2012-05-28	KYD	0.81999999999999995
2012-05-28	KZT	147.90000000000001
2012-05-28	LAK	8025.0
2012-05-28	LBP	1503.5
2012-05-28	LKR	131.0
2012-05-28	LRD	75.3125
2012-05-28	LSL	8.4057999999999993
2012-05-28	LTL	2.7585000000000002
2012-05-28	LVL	0.55752999999999997
2012-05-28	LYD	1.2753000000000001
2012-05-28	MAD	8.8343000000000007
2012-05-28	MDL	11.9268
2012-05-28	MGA	2120.0
2012-05-28	MKD	48.902000000000001
2012-05-28	MMK	839.96000000000004
2012-05-28	MNT	1321.0
2012-05-28	MOP	7.9958999999999998
2012-05-28	MRO	294.5
2012-05-28	MUR	29.600000000000001
2012-05-28	MVR	15.369999999999999
2012-05-28	MWK	259.875
2012-05-28	MXN	14.0288
2012-05-28	MYR	3.153
2012-05-28	NAD	8.4057999999999993
2012-05-28	NGN	160.12
2012-05-28	NIO	23.4282
2012-05-28	NLG	1.7606999999999999
2012-05-28	NOK	6.0167999999999999
2012-05-28	NPR	89.5
2012-05-28	NZD	1.3263
2012-05-28	OMR	0.38463000000000003
2012-05-28	PAB	1.0
2012-05-28	PEN	2.6964999999999999
2012-05-28	PGK	2.0468000000000002
2012-05-28	PHP	43.755000000000003
2012-05-28	PLN	3.4876
2012-05-28	PYG	4385.0
2012-05-28	QAR	3.6406999999999998
2012-05-28	RON	3.5762999999999998
2012-05-28	RSD	92.625
2012-05-28	RUB	32.040500000000002
2012-05-28	RWF	609.18409999999994
2012-05-28	SAR	3.7504
2012-05-28	SCR	14.2994
2012-05-28	SEK	7.1768999999999998
2012-05-28	SGD	1.2816000000000001
2012-05-28	SKK	24.07
2012-05-28	SOS	1625.0
2012-05-28	SRD	3.2999999999999998
2012-05-28	STD	19595.0
2012-05-28	SVC	8.7475000000000005
2012-05-28	SYP	63.782499999999999
2012-05-28	SZL	8.4057999999999993
2012-05-28	THB	31.66
2012-05-28	TJS	4.7637999999999998
2012-05-28	TND	1.6032999999999999
2012-05-28	TRY	1.8495999999999999
2012-05-28	TTD	6.4034000000000004
2012-05-28	TWD	29.626000000000001
2012-05-28	TZS	1589.0
2012-05-28	UAH	8.0791000000000004
2012-05-28	UGX	2480.0
2012-05-28	UYU	20.149999999999999
2012-05-28	UZS	1854.03
2012-05-28	VEF	4.2946999999999997
2012-05-28	VND	20860.0
2012-05-28	XAF	525.26009999999997
2012-05-28	XCD	2.7000000000000002
2012-05-28	XOF	526.54499999999996
2012-05-28	XPF	95.373800000000003
2012-05-28	ZAR	8.4057999999999993
2012-05-28	ZMK	5262.0
2012-05-28	ZMW	5.2619999999999996
2012-05-28	ZWL	322.35500000000002
2012-05-29	AED	3.673
2012-05-29	AFN	49.898499999999999
2012-05-29	ALL	111.22
2012-05-29	AMD	405.69999999999999
2012-05-29	ANG	1.79
2012-05-29	AOA	95.340000000000003
2012-05-29	ARS	4.4687999999999999
2012-05-29	ATS	10.971399999999999
2012-05-29	AUD	1.0149999999999999
2012-05-29	AWG	1.79
2012-05-29	AZN	0.78490000000000004
2012-05-29	BAM	1.5607
2012-05-29	BBD	2.0
2012-05-29	BDT	81.875
2012-05-29	BEF	32.163800000000002
2012-05-29	BGN	1.5595000000000001
2012-05-29	BHD	0.37698999999999999
2012-05-29	BIF	1408.71
2012-05-29	BND	1.2778
2012-05-29	BOB	6.9100000000000001
2012-05-29	BRL	1.9832000000000001
2012-05-29	BWP	7.7191000000000001
2012-05-29	BYR	8250.0
2012-05-29	BZD	1.8999999999999999
2012-05-29	CAD	1.0239
2012-05-29	CDF	925.40570000000002
2012-05-29	CHF	0.95840000000000003
2012-05-29	CLP	509.19999999999999
2012-05-29	CNY	6.3452999999999999
2012-05-29	COP	1827.5
2012-05-29	CRC	503.69999999999999
2012-05-29	CUP	1.0
2012-05-29	CVE	87.944999999999993
2012-05-29	CYP	0.4667
2012-05-29	CZK	20.228200000000001
2012-05-29	DEM	1.5593999999999999
2012-05-29	DJF	177.72
2012-05-29	DKK	5.9249999999999998
2012-05-29	DOP	38.984999999999999
2012-05-29	DZD	76.756600000000006
2012-05-29	ECS	25000.0
2012-05-29	EEK	12.4754
2012-05-29	ESP	132.66309999999999
2012-05-29	ETB	17.6736
2012-05-29	EUR	0.79730000000000001
2012-05-29	FIM	4.7407000000000004
2012-05-29	FJD	1.8501000000000001
2012-05-29	FRF	5.2301000000000002
2012-05-29	GBP	0.63759999999999994
2012-05-29	GEL	1.6240000000000001
2012-05-29	GHS	1.9019999999999999
2012-05-29	GMD	30.425000000000001
2012-05-29	GNF	7037.5
2012-05-29	GTQ	7.7865000000000002
2012-05-29	GYD	204.69999999999999
2012-05-29	HKD	7.7626999999999997
2012-05-29	HNL	19.055
2012-05-29	HRK	6.0282
2012-05-29	HTG	41.982900000000001
2012-05-29	HUF	238.34
2012-05-29	IDR	9479.0
2012-05-29	IEP	0.62790000000000001
2012-05-29	ILS	3.8691
2012-05-29	INR	55.186300000000003
2012-05-29	IQD	1164.5
2012-05-29	IRR	12287.450000000001
2012-05-29	ISK	129.66
2012-05-29	ITL	1543.8299999999999
2012-05-29	JMD	87.375
2012-05-29	JOD	0.70820000000000005
2012-05-29	JPY	79.469999999999999
2012-05-29	KES	85.400000000000006
2012-05-29	KGS	47.280500000000004
2012-05-29	KHR	4084.25
2012-05-29	KMF	392.5849
2012-05-29	KRW	1185.3
2012-05-29	KWD	0.27998000000000001
2012-05-29	KYD	0.81999999999999995
2012-05-29	KZT	147.94999999999999
2012-05-29	LAK	8025.0
2012-05-29	LBP	1505.5
2012-05-29	LKR	131.25
2012-05-29	LRD	75.25
2012-05-29	LSL	8.3436000000000003
2012-05-29	LTL	2.7532999999999999
2012-05-29	LVL	0.55657999999999996
2012-05-29	LYD	1.2753000000000001
2012-05-29	MAD	8.8188999999999993
2012-05-29	MDL	11.9718
2012-05-29	MGA	2119.0
2012-05-29	MKD	48.796500000000002
2012-05-29	MMK	841.26999999999998
2012-05-29	MNT	1319.0
2012-05-29	MOP	7.9957000000000003
2012-05-29	MRO	295.0
2012-05-29	MUR	29.649999999999999
2012-05-29	MVR	15.380000000000001
2012-05-29	MWK	263.75
2012-05-29	MXN	13.9498
2012-05-29	MYR	3.1467000000000001
2012-05-29	NAD	8.3436000000000003
2012-05-29	NGN	158.90000000000001
2012-05-29	NIO	23.4376
2012-05-29	NLG	1.7571000000000001
2012-05-29	NOK	6.0054999999999996
2012-05-29	NPR	88.599999999999994
2012-05-29	NZD	1.3125
2012-05-29	OMR	0.38435999999999998
2012-05-29	PAB	1.0
2012-05-29	PEN	2.6985000000000001
2012-05-29	PGK	2.0476000000000001
2012-05-29	PHP	43.555999999999997
2012-05-29	PLN	3.4655
2012-05-29	PYG	4385.0
2012-05-29	QAR	3.6406999999999998
2012-05-29	RON	3.5626000000000002
2012-05-29	RSD	92.716200000000001
2012-05-29	RUB	32.1038
2012-05-29	RWF	609.18409999999994
2012-05-29	SAR	3.7502
2012-05-29	SCR	14.293900000000001
2012-05-29	SEK	7.1620999999999997
2012-05-29	SGD	1.2768999999999999
2012-05-29	SKK	24.020099999999999
2012-05-29	SOS	1625.0
2012-05-29	SRD	3.2999999999999998
2012-05-29	STD	18912.0
2012-05-29	SVC	8.7475000000000005
2012-05-29	SYP	63.195900000000002
2012-05-29	SZL	8.3436000000000003
2012-05-29	THB	31.620000000000001
2012-05-29	TJS	4.7637999999999998
2012-05-29	TND	1.6032
2012-05-29	TRY	1.8369
2012-05-29	TTD	6.3449999999999998
2012-05-29	TWD	29.616
2012-05-29	TZS	1590.0
2012-05-29	UAH	8.0810999999999993
2012-05-29	UGX	2480.0
2012-05-29	UYU	20.354199999999999
2012-05-29	UZS	1854.03
2012-05-29	VEF	4.2946999999999997
2012-05-29	VND	20860.0
2012-05-29	XAF	523.44669999999996
2012-05-29	XCD	2.7000000000000002
2012-05-29	XOF	523.44669999999996
2012-05-29	XPF	95.225399999999993
2012-05-29	ZAR	8.3436000000000003
2012-05-29	ZMK	5249.0
2012-05-29	ZMW	5.2491000000000003
2012-05-29	ZWL	322.35500000000002
2012-05-30	AED	3.673
2012-05-30	AFN	49.898499999999999
2012-05-30	ALL	111.40000000000001
2012-05-30	AMD	407.5
2012-05-30	ANG	1.79
2012-05-30	AOA	95.340000000000003
2012-05-30	ARS	4.4705000000000004
2012-05-30	ATS	11.0053
2012-05-30	AUD	1.0155000000000001
2012-05-30	AWG	1.79
2012-05-30	AZN	0.78520000000000001
2012-05-30	BAM	1.5648
2012-05-30	BBD	2.0
2012-05-30	BDT	81.875
2012-05-30	BEF	32.263300000000001
2012-05-30	BGN	1.5644
2012-05-30	BHD	0.37698999999999999
2012-05-30	BIF	1408.7
2012-05-30	BND	1.2777000000000001
2012-05-30	BOB	6.9100000000000001
2012-05-30	BRL	1.9925999999999999
2012-05-30	BWP	7.7370000000000001
2012-05-30	BYR	8295.0
2012-05-30	BZD	1.9135
2012-05-30	CAD	1.0221
2012-05-30	CDF	924.05709999999999
2012-05-30	CHF	0.96060000000000001
2012-05-30	CLP	512.0
2012-05-30	CNY	6.3480999999999996
2012-05-30	COP	1813.04
2012-05-30	CRC	501.25
2012-05-30	CUP	1.0
2012-05-30	CVE	88.200000000000003
2012-05-30	CYP	0.46820000000000001
2012-05-30	CZK	20.371200000000002
2012-05-30	DEM	1.5642
2012-05-30	DJF	177.72
2012-05-30	DKK	5.9435000000000002
2012-05-30	DOP	39.024999999999999
2012-05-30	DZD	76.0488
2012-05-30	ECS	25000.0
2012-05-30	EEK	12.5139
2012-05-30	ESP	133.07310000000001
2012-05-30	ETB	17.679200000000002
2012-05-30	EUR	0.79979999999999996
2012-05-30	FIM	4.7553000000000001
2012-05-30	FJD	1.8491
2012-05-30	FRF	5.2462999999999997
2012-05-30	GBP	0.63939999999999997
2012-05-30	GEL	1.6240000000000001
2012-05-30	GHS	1.893
2012-05-30	GMD	30.690000000000001
2012-05-30	GNF	7105.0
2012-05-30	GTQ	7.7999999999999998
2012-05-30	GYD	201.5
2012-05-30	HKD	7.7641
2012-05-30	HNL	19.055
2012-05-30	HRK	6.0552999999999999
2012-05-30	HTG	41.9679
2012-05-30	HUF	237.94999999999999
2012-05-30	IDR	9616.0
2012-05-30	IEP	0.63
2012-05-30	ILS	3.8713000000000002
2012-05-30	INR	55.674999999999997
2012-05-30	IQD	1165.0
2012-05-30	IRR	12289.950000000001
2012-05-30	ISK	130.0
2012-05-30	ITL	1548.5999999999999
2012-05-30	JMD	87.430000000000007
2012-05-30	JOD	0.70979999999999999
2012-05-30	JPY	79.489999999999995
2012-05-30	KES	85.900000000000006
2012-05-30	KGS	47.178899999999999
2012-05-30	KHR	4081.9499999999998
2012-05-30	KMF	393.60579999999999
2012-05-30	KRW	1174.75
2012-05-30	KWD	0.28022999999999998
2012-05-30	KYD	0.81999999999999995
2012-05-30	KZT	147.90000000000001
2012-05-30	LAK	8025.5
2012-05-30	LBP	1503.5
2012-05-30	LKR	132.05000000000001
2012-05-30	LRD	75.375
2012-05-30	LSL	8.3139000000000003
2012-05-30	LTL	2.7616999999999998
2012-05-30	LVL	0.55840000000000001
2012-05-30	LYD	1.2758
2012-05-30	MAD	8.8412000000000006
2012-05-30	MDL	11.991
2012-05-30	MGA	2130.0
2012-05-30	MKD	48.861499999999999
2012-05-30	MMK	840.94000000000005
2012-05-30	MNT	1317.0
2012-05-30	MOP	7.9966999999999997
2012-05-30	MRO	292.5
2012-05-30	MUR	29.699999999999999
2012-05-30	MVR	15.380000000000001
2012-05-30	MWK	260.13
2012-05-30	MXN	13.8832
2012-05-30	MYR	3.1480000000000001
2012-05-30	NAD	8.3139000000000003
2012-05-30	NGN	159.22
2012-05-30	NIO	23.4407
2012-05-30	NLG	1.7625
2012-05-30	NOK	6.0198999999999998
2012-05-30	NPR	88.590000000000003
2012-05-30	NZD	1.3107
2012-05-30	OMR	0.38490000000000002
2012-05-30	PAB	1.0
2012-05-30	PEN	2.7004999999999999
2012-05-30	PGK	2.0457000000000001
2012-05-30	PHP	43.218000000000004
2012-05-30	PLN	3.4821
2012-05-30	PYG	4385.0
2012-05-30	QAR	3.6408999999999998
2012-05-30	RON	3.5703999999999998
2012-05-30	RSD	92.786299999999997
2012-05-30	RUB	32.1813
2012-05-30	RWF	609.22990000000004
2012-05-30	SAR	3.7503000000000002
2012-05-30	SCR	14.25
2012-05-30	SEK	7.1989999999999998
2012-05-30	SGD	1.2784
2012-05-30	SKK	24.0943
2012-05-30	SOS	1625.0
2012-05-30	SRD	3.2999999999999998
2012-05-30	STD	19057.5
2012-05-30	SVC	8.7475000000000005
2012-05-30	SYP	63.8765
2012-05-30	SZL	8.3139000000000003
2012-05-30	THB	31.728000000000002
2012-05-30	TJS	4.7645
2012-05-30	TND	1.6080000000000001
2012-05-30	TRY	1.8327
2012-05-30	TTD	6.3963000000000001
2012-05-30	TWD	29.606000000000002
2012-05-30	TZS	1589.0
2012-05-30	UAH	8.0846
2012-05-30	UGX	2480.0
2012-05-30	UYU	20.537800000000001
2012-05-30	UZS	1854.03
2012-05-30	VEF	4.2946999999999997
2012-05-30	VND	20850.0
2012-05-30	XAF	525.99509999999998
2012-05-30	XCD	2.7000000000000002
2012-05-30	XOF	527.30510000000004
2012-05-30	XPF	95.472999999999999
2012-05-30	ZAR	8.3139000000000003
2012-05-30	ZMK	5280.0
2012-05-30	ZMW	5.2800000000000002
2012-05-30	ZWL	322.35500000000002
2012-05-31	AED	3.673
2012-05-31	AFN	49.898499999999999
2012-05-31	ALL	112.56999999999999
2012-05-31	AMD	405.67000000000002
2012-05-31	ANG	1.79
2012-05-31	AOA	95.509299999999996
2012-05-31	ARS	4.4702999999999999
2012-05-31	ATS	11.1275
2012-05-31	AUD	1.0304
2012-05-31	AWG	1.79
2012-05-31	AZN	0.78520000000000001
2012-05-31	BAM	1.5812999999999999
2012-05-31	BBD	2.0
2012-05-31	BDT	81.875
2012-05-31	BEF	32.621600000000001
2012-05-31	BGN	1.5815999999999999
2012-05-31	BIF	1411.21
2012-05-31	BND	1.2886
2012-05-31	BOB	6.9500000000000002
2012-05-31	BRL	2.016
2012-05-31	BWP	7.8494000000000002
2012-05-31	BYR	8350.0
2012-05-31	BZD	1.9213
2012-05-31	CAD	1.0301
2012-05-31	CDF	920.66160000000002
2012-05-31	CHF	0.97099999999999997
2012-05-31	CLP	514.0
2012-05-31	CNY	6.3579999999999997
2012-05-31	COP	1823.98
2012-05-31	CRC	502.30000000000001
2012-05-31	CUP	1.0
2012-05-31	CVE	88.920000000000002
2012-05-31	CYP	0.4733
2012-05-31	CZK	20.814299999999999
2012-05-31	DEM	1.5815999999999999
2012-05-31	DJF	177.72
2012-05-31	DKK	6.0087999999999999
2012-05-31	DOP	39.049999999999997
2012-05-31	DZD	76.348699999999994
2012-05-31	ECS	25000.0
2012-05-31	EEK	12.652900000000001
2012-05-31	ESP	134.55119999999999
2012-05-31	ETB	17.684899999999999
2012-05-31	EUR	0.80859999999999999
2012-05-31	FIM	4.8080999999999996
2012-05-31	FJD	1.8643000000000001
2012-05-31	FRF	5.3045
2012-05-31	GBP	0.64610000000000001
2012-05-31	GEL	1.627
2012-05-31	GHS	1.8927
2012-05-31	GMD	30.260000000000002
2012-05-31	GNF	7265.0
2012-05-31	GTQ	7.8045
2012-05-31	GYD	205.5
2012-05-31	HKD	7.7672999999999996
2012-05-31	HNL	19.055
2012-05-31	HRK	6.1096000000000004
2012-05-31	HTG	41.881
2012-05-31	HUF	243.56999999999999
2012-05-31	IDR	9435.0
2012-05-31	IEP	0.63690000000000002
2012-05-31	ILS	3.8767
2012-05-31	INR	56.232500000000002
2012-05-31	IQD	1165.0
2012-05-31	IRR	12294.950000000001
2012-05-31	ISK	131.03999999999999
2012-05-31	ITL	1565.8
2012-05-31	JMD	87.424999999999997
2012-05-31	JOD	0.71020000000000005
2012-05-31	JPY	79.069999999999993
2012-05-31	KES	86.75
2012-05-31	KGS	46.929400000000001
2012-05-31	KHR	4083.9499999999998
2012-05-31	KMF	397.7747
2012-05-31	KRW	1176.25
2012-05-31	KWD	0.28061999999999998
2012-05-31	KYD	0.81999999999999995
2012-05-31	KZT	147.88999999999999
2012-05-31	LAK	8031.5
2012-05-31	LBP	1503.5
2012-05-31	LKR	132.40000000000001
2012-05-31	LRD	76.0
2012-05-31	LSL	8.5325000000000006
2012-05-31	LTL	2.7921999999999998
2012-05-31	LVL	0.5645
2012-05-31	LYD	1.2815000000000001
2012-05-31	MAD	8.9160000000000004
2012-05-31	MDL	12.005000000000001
2012-05-31	MGA	2143.5
2012-05-31	MKD	48.859499999999997
2012-05-31	MMK	839.16999999999996
2012-05-31	MNT	1316.0
2012-05-31	MOP	7.9996999999999998
2012-05-31	MRO	292.5
2012-05-31	MUR	29.850000000000001
2012-05-31	MVR	15.41
2012-05-31	MWK	260.75009999999997
2012-05-31	MXN	14.1431
2012-05-31	MYR	3.1625000000000001
2012-05-31	NAD	8.5325000000000006
2012-05-31	NGN	159.97
2012-05-31	NIO	23.443899999999999
2012-05-31	NLG	1.7821
2012-05-31	NOK	6.0925000000000002
2012-05-31	NPR	89.0
2012-05-31	NZD	1.3278000000000001
2012-05-31	OMR	0.38477
2012-05-31	PAB	1.0
2012-05-31	PEN	2.7054999999999998
2012-05-31	PGK	2.0457000000000001
2012-05-31	PHP	43.490000000000002
2012-05-31	PLN	3.5518999999999998
2012-05-31	PYG	4535.0
2012-05-31	QAR	3.6421000000000001
2012-05-31	RON	3.6225999999999998
2012-05-31	RSD	94.588999999999999
2012-05-31	RUB	32.780099999999997
2012-05-31	RWF	609.27549999999997
2012-05-31	SAR	3.7503000000000002
2012-05-31	SCR	14.2745
2012-05-31	SEK	7.2656000000000001
2012-05-31	SGD	1.2886
2012-05-31	SKK	24.361999999999998
2012-05-31	SOS	1624.5456999999999
2012-05-31	SRD	3.2999999999999998
2012-05-31	STD	19745.0
2012-05-31	SVC	8.75
2012-05-31	SYP	63.857700000000001
2012-05-31	SZL	8.5325000000000006
2012-05-31	THB	31.751999999999999
2012-05-31	TJS	4.7652000000000001
2012-05-31	TND	1.6167
2012-05-31	TRY	1.8568
2012-05-31	TTD	6.3963000000000001
2012-05-31	TWD	29.713999999999999
2012-05-31	TZS	1590.0
2012-05-31	UAH	8.0828000000000007
2012-05-31	UGX	2487.0
2012-05-31	UYU	21.008800000000001
2012-05-31	UZS	1860.76
2012-05-31	VEF	4.2946999999999997
2012-05-31	VND	20875.0
2012-05-31	XAF	530.36620000000005
2012-05-31	XCD	2.7000000000000002
2012-05-31	XOF	530.36620000000005
2012-05-31	XPF	96.484200000000001
2012-05-31	ZAR	8.5325000000000006
2012-05-31	ZMK	5345.0
2012-05-31	ZMW	5.3449999999999998
2012-05-31	ZWL	322.35500000000002
2012-06-01	AED	3.6730999999999998
2012-06-01	AFN	49.898499999999999
2012-06-01	ALL	112.48
2012-06-01	AMD	405.41000000000003
2012-06-01	ANG	1.79
2012-06-01	AOA	95.349999999999994
2012-06-01	ARS	4.4710000000000001
2012-06-01	ATS	11.131399999999999
2012-06-01	AUD	1.0274000000000001
2012-06-01	AWG	1.79
2012-06-01	AZN	0.78510000000000002
2012-06-01	BAM	1.5817000000000001
2012-06-01	BBD	2.0
2012-06-01	BDT	81.875
2012-06-01	BEF	32.632800000000003
2012-06-01	BGN	1.5818000000000001
2012-06-01	BHD	0.377
2012-06-01	BIF	1411.21
2012-06-01	BND	1.2886
2012-06-01	BOB	6.9100000000000001
2012-06-01	BRL	2.0226000000000002
2012-06-01	BWP	7.7842000000000002
2012-06-01	BYR	8450.0
2012-06-01	BZD	1.9135
2012-06-01	CAD	1.0327999999999999
2012-06-01	CDF	924.7088
2012-06-01	CHF	0.97130000000000005
2012-06-01	CLP	518.0
2012-06-01	CNY	6.3685
2012-06-01	COP	1824.9400000000001
2012-06-01	CRC	505.0
2012-06-01	CUP	1.0
2012-06-01	CVE	89.180000000000007
2012-06-01	CYP	0.47339999999999999
2012-06-01	CZK	20.806999999999999
2012-06-01	DEM	1.5822000000000001
2012-06-01	DJF	177.72
2012-06-01	DKK	6.0095999999999998
2012-06-01	DOP	39.195
2012-06-01	DZD	76.717699999999994
2012-06-01	ECS	25000.0
2012-06-01	EEK	12.657299999999999
2012-06-01	ESP	134.59739999999999
2012-06-01	ETB	17.690899999999999
2012-06-01	EUR	0.80869999999999997
2012-06-01	FIM	4.8098000000000001
2012-06-01	FJD	1.8629
2012-06-01	FRF	5.3063000000000002
2012-06-01	GBP	0.64910000000000001
2012-06-01	GEL	1.6315
2012-06-01	GHS	1.8931
2012-06-01	GMD	30.260000000000002
2012-06-01	GNF	7160.0
2012-06-01	GTQ	7.8200000000000003
2012-06-01	GYD	201.5
2012-06-01	HKD	7.7624000000000004
2012-06-01	HNL	19.055
2012-06-01	HRK	6.1146000000000003
2012-06-01	HTG	41.963999999999999
2012-06-01	HUF	243.22999999999999
2012-06-01	IDR	9400.0
2012-06-01	IEP	0.63700000000000001
2012-06-01	ILS	3.9020000000000001
2012-06-01	INR	56.109999999999999
2012-06-01	IQD	1165.0
2012-06-01	IRR	12289.950000000001
2012-06-01	ISK	130.69
2012-06-01	ITL	1566.3399999999999
2012-06-01	JMD	87.530000000000001
2012-06-01	JOD	0.70820000000000005
2012-06-01	JPY	78.319999999999993
2012-06-01	KES	86.200000000000003
2012-06-01	KGS	46.935200000000002
2012-06-01	KHR	4082.9499999999998
2012-06-01	KMF	397.87119999999999
2012-06-01	KRW	1179.9300000000001
2012-06-01	KWD	0.28078999999999998
2012-06-01	KYD	0.81999999999999995
2012-06-01	KZT	147.97999999999999
2012-06-01	LAK	8034.0
2012-06-01	LBP	1503.0
2012-06-01	LKR	132.0
2012-06-01	LRD	73.507499999999993
2012-06-01	LSL	8.5229999999999997
2012-06-01	LTL	2.7923
2012-06-01	LVL	0.56430000000000002
2012-06-01	LYD	1.2809999999999999
2012-06-01	MAD	8.9207999999999998
2012-06-01	MDL	11.98
2012-06-01	MGA	2139.0
2012-06-01	MKD	48.853499999999997
2012-06-01	MMK	840.87
2012-06-01	MNT	1316.5
2012-06-01	MOP	7.9943999999999997
2012-06-01	MRO	293.5
2012-06-01	MUR	29.949999999999999
2012-06-01	MVR	15.4
2012-06-01	MWK	268.8725
2012-06-01	MXN	14.375500000000001
2012-06-01	MYR	3.1760000000000002
2012-06-01	NAD	8.5229999999999997
2012-06-01	NGN	159.84999999999999
2012-06-01	NIO	23.446999999999999
2012-06-01	NLG	1.7827
2012-06-01	NOK	6.1173999999999999
2012-06-01	NPR	89.739999999999995
2012-06-01	NZD	1.3268
2012-06-01	OMR	0.38445000000000001
2012-06-01	PAB	1.0
2012-06-01	PEN	2.7105000000000001
2012-06-01	PGK	2.0453999999999999
2012-06-01	PHP	43.494999999999997
2012-06-01	PLN	3.552
2012-06-01	PYG	4505.0
2012-06-01	QAR	3.641
2012-06-01	RON	3.6240000000000001
2012-06-01	RSD	95.595600000000005
2012-06-01	RUB	33.485799999999998
2012-06-01	RWF	609.30600000000004
2012-06-01	SAR	3.7503000000000002
2012-06-01	SCR	14.449400000000001
2012-06-01	SEK	7.2683999999999997
2012-06-01	SGD	1.2886
2012-06-01	SKK	24.3703
2012-06-01	SOS	1624.0
2012-06-01	SRD	3.2999999999999998
2012-06-01	STD	19845.0
2012-06-01	SVC	8.7475000000000005
2012-06-01	SYP	63.941000000000003
2012-06-01	SZL	8.5229999999999997
2012-06-01	THB	31.850000000000001
2012-06-01	TJS	4.7659000000000002
2012-06-01	TND	1.6212
2012-06-01	TRY	1.8673
2012-06-01	TTD	6.3449999999999998
2012-06-01	TWD	29.841000000000001
2012-06-01	TZS	1589.5
2012-06-01	UAH	8.0821000000000005
2012-06-01	UGX	2500.0
2012-06-01	UYU	20.550000000000001
2012-06-01	UZS	1855.4200000000001
2012-06-01	VEF	4.2946999999999997
2012-06-01	VND	20870.0
2012-06-01	XAF	531.84000000000003
2012-06-01	XCD	2.7000000000000002
2012-06-01	XOF	533.14499999999998
2012-06-01	XPF	96.507599999999996
2012-06-01	ZAR	8.5229999999999997
2012-06-01	ZMK	5340.0
2012-06-01	ZMW	5.3399999999999999
2012-06-01	ZWL	322.35500000000002
2012-06-04	AED	3.673
2012-06-04	AFN	49.898499999999999
2012-06-04	ALL	111.75
2012-06-04	AMD	404.69999999999999
2012-06-04	ANG	1.79
2012-06-04	AOA	95.349999999999994
2012-06-04	ARS	4.4705000000000004
2012-06-04	ATS	11.0649
2012-06-04	AUD	1.0308999999999999
2012-06-04	AWG	1.79
2012-06-04	AZN	0.78510000000000002
2012-06-04	BAM	1.5749
2012-06-04	BBD	2.0
2012-06-04	BDT	81.875
2012-06-04	BEF	32.438000000000002
2012-06-04	BGN	1.5729
2012-06-04	BHD	0.37698999999999999
2012-06-04	BIF	1413.5699
2012-06-04	BND	1.2932999999999999
2012-06-04	BOB	6.9100000000000001
2012-06-04	BRL	2.0400999999999998
2012-06-04	BWP	7.8926999999999996
2012-06-04	BYR	8445.0
2012-06-04	BZD	1.9135
2012-06-04	CAD	1.0409999999999999
2012-06-04	CDF	923.0489
2012-06-04	CHF	0.96609999999999996
2012-06-04	CLP	523.25
2012-06-04	CNY	6.3696000000000002
2012-06-04	COP	1827.49
2012-06-04	CRC	503.0
2012-06-04	CUP	1.0
2012-06-04	CVE	89.219999999999999
2012-06-04	CYP	0.47060000000000002
2012-06-04	CZK	20.7407
2012-06-04	DEM	1.5727
2012-06-04	DJF	177.72
2012-06-04	DKK	5.9762000000000004
2012-06-04	DOP	39.204999999999998
2012-06-04	DZD	77.332400000000007
2012-06-04	ECS	25000.0
2012-06-04	EEK	12.5817
2012-06-04	ESP	133.7938
2012-06-04	ETB	17.6968
2012-06-04	EUR	0.80430000000000001
2012-06-04	FIM	4.7811000000000003
2012-06-04	FJD	1.8379000000000001
2012-06-04	FRF	5.2747000000000002
2012-06-04	GBP	0.65090000000000003
2012-06-04	GEL	1.6279999999999999
2012-06-04	GHS	1.8927
2012-06-04	GMD	30.285
2012-06-04	GNF	7160.0
2012-06-04	GTQ	7.8300000000000001
2012-06-04	GYD	202.19999999999999
2012-06-04	HKD	7.7605000000000004
2012-06-04	HNL	19.055
2012-06-04	HRK	6.0757000000000003
2012-06-04	HTG	41.972000000000001
2012-06-04	HUF	245.31
2012-06-04	IDR	9528.0
2012-06-04	IEP	0.63329999999999997
2012-06-04	ILS	3.9089
2012-06-04	INR	55.585000000000001
2012-06-04	IQD	1165.0
2012-06-04	IRR	12302.450000000001
2012-06-04	ISK	129.91999999999999
2012-06-04	ITL	1556.99
2012-06-04	JMD	87.579999999999998
2012-06-04	JOD	0.70830000000000004
2012-06-04	JPY	78.019999999999996
2012-06-04	KES	86.049999999999997
2012-06-04	KGS	46.960000000000001
2012-06-04	KHR	4060.4917
2012-06-04	KMF	396.15719999999999
2012-06-04	KRW	1177.75
2012-06-04	KWD	0.28109000000000001
2012-06-04	KYD	0.81999999999999995
2012-06-04	KZT	148.38
2012-06-04	LAK	8018.5
2012-06-04	LBP	1503.0
2012-06-04	LKR	131.25
2012-06-04	LRD	72.822500000000005
2012-06-04	LSL	8.5753000000000004
2012-06-04	LTL	2.7768000000000002
2012-06-04	LVL	0.56086000000000003
2012-06-04	LYD	1.2783
2012-06-04	MAD	8.8792000000000009
2012-06-04	MDL	12.039999999999999
2012-06-04	MGA	2136.5
2012-06-04	MKD	48.859499999999997
2012-06-04	MMK	842.07000000000005
2012-06-04	MNT	1316.5
2012-06-04	MOP	7.9931000000000001
2012-06-04	MRO	294.0
2012-06-04	MUR	29.899999999999999
2012-06-04	MVR	15.4
2012-06-04	MWK	268.83999999999997
2012-06-04	MXN	14.312900000000001
2012-06-04	MYR	3.1949999999999998
2012-06-04	NAD	8.5753000000000004
2012-06-04	NGN	160.59
2012-06-04	NIO	23.450099999999999
2012-06-04	NLG	1.772
2012-06-04	NOK	6.1231999999999998
2012-06-04	NPR	87.930000000000007
2012-06-04	NZD	1.3253999999999999
2012-06-04	OMR	0.38502999999999998
2012-06-04	PAB	1.0
2012-06-04	PEN	2.706
2012-06-04	PGK	2.0453999999999999
2012-06-04	PHP	43.393000000000001
2012-06-04	PLN	3.5448
2012-06-04	PYG	4505.0
2012-06-04	QAR	3.6410999999999998
2012-06-04	RON	3.5891999999999999
2012-06-04	RSD	94.225499999999997
2012-06-04	RUB	33.700000000000003
2012-06-04	RWF	609.31820000000005
2012-06-04	SAR	3.7502
2012-06-04	SCR	14.468
2012-06-04	SEK	7.2499000000000002
2012-06-04	SGD	1.2926
2012-06-04	SKK	24.224799999999998
2012-06-04	SOS	1625.0
2012-06-04	SRD	3.2999999999999998
2012-06-04	STD	19745.0
2012-06-04	SVC	8.7475000000000005
2012-06-04	SYP	63.904000000000003
2012-06-04	SZL	8.5753000000000004
2012-06-04	THB	31.902999999999999
2012-06-04	TJS	4.7630999999999997
2012-06-04	TND	1.6136999999999999
2012-06-04	TRY	1.8583000000000001
2012-06-04	TTD	6.335
2012-06-04	TWD	29.913
2012-06-04	TZS	1591.0
2012-06-04	UAH	8.0869999999999997
2012-06-04	UGX	2500.0
2012-06-04	UYU	20.550000000000001
2012-06-04	UZS	1855.4200000000001
2012-06-04	VEF	4.2946999999999997
2012-06-04	VND	20865.0
2012-06-04	XAF	528.78499999999997
2012-06-04	XCD	2.7000000000000002
2012-06-04	XOF	530.14999999999998
2012-06-04	XPF	96.091899999999995
2012-06-04	ZAR	8.5753000000000004
2012-06-04	ZMK	5330.0
2012-06-04	ZMW	5.3300000000000001
2012-06-04	ZWL	322.35500000000002
2012-06-05	AED	3.673
2012-06-05	AFN	49.898499999999999
2012-06-05	ALL	111.15000000000001
2012-06-05	AMD	404.76999999999998
2012-06-05	ANG	1.79
2012-06-05	AOA	95.375100000000003
2012-06-05	ARS	4.4718999999999998
2012-06-05	ATS	11.0085
2012-06-05	AUD	1.028
2012-06-05	AWG	1.79
2012-06-05	AZN	0.78510000000000002
2012-06-05	BAM	1.5649
2012-06-05	BBD	2.0
2012-06-05	BDT	81.754999999999995
2012-06-05	BEF	32.2727
2012-06-05	BGN	1.5648
2012-06-05	BHD	0.37702000000000002
2012-06-05	BIF	1416.77
2012-06-05	BND	1.2878000000000001
2012-06-05	BOB	6.96
2012-06-05	BRL	2.0585
2012-06-05	BWP	7.8247
2012-06-05	BYR	8440.0
2012-06-05	BZD	1.9213
2012-06-05	CAD	1.0394000000000001
2012-06-05	CDF	924.02520000000004
2012-06-05	CHF	0.96089999999999998
2012-06-05	CLP	517.57000000000005
2012-06-05	CNY	6.3639999999999999
2012-06-05	COP	1816.5
2012-06-05	CRC	501.25
2012-06-05	CUP	1.0
2012-06-05	CVE	88.769999999999996
2012-06-05	CYP	0.46820000000000001
2012-06-05	CZK	20.576499999999999
2012-06-05	DEM	1.5647
2012-06-05	DJF	177.72
2012-06-05	DKK	5.9451999999999998
2012-06-05	DOP	39.195
2012-06-05	DZD	76.976500000000001
2012-06-05	ECS	25000.0
2012-06-05	EEK	12.5176
2012-06-05	ESP	133.11199999999999
2012-06-05	ETB	17.7029
2012-06-05	EUR	0.80000000000000004
2012-06-05	FIM	4.7567000000000004
2012-06-05	FJD	1.8597999999999999
2012-06-05	FRF	5.2477999999999998
2012-06-05	GBP	0.65010000000000001
2012-06-05	GEL	1.6299999999999999
2012-06-05	GHS	1.8928
2012-06-05	GMD	30.260000000000002
2012-06-05	GNF	7160.0
2012-06-05	GTQ	7.8304999999999998
2012-06-05	GYD	205.0
2012-06-05	HKD	7.7586000000000004
2012-06-05	HNL	19.055
2012-06-05	HRK	6.0481999999999996
2012-06-05	HTG	41.971499999999999
2012-06-05	HUF	241.74000000000001
2012-06-05	IDR	9400.0
2012-06-05	IEP	0.63009999999999999
2012-06-05	ILS	3.8841999999999999
2012-06-05	INR	55.664999999999999
2012-06-05	IQD	1165.0
2012-06-05	IRR	12317.450000000001
2012-06-05	ISK	129.28
2012-06-05	ITL	1549.05
2012-06-05	JMD	87.650000000000006
2012-06-05	JOD	0.70740000000000003
2012-06-05	JPY	78.340000000000003
2012-06-05	KES	85.950000000000003
2012-06-05	KGS	47.029499999999999
2012-06-05	KHR	4082.9499999999998
2012-06-05	KMF	393.62150000000003
2012-06-05	KRW	1181.9000000000001
2012-06-05	KWD	0.28066999999999998
2012-06-05	KYD	0.81999999999999995
2012-06-05	KZT	148.78999999999999
2012-06-05	LAK	8018.5
2012-06-05	LBP	1503.5
2012-06-05	LKR	131.25
2012-06-05	LRD	75.0
2012-06-05	LSL	8.4991000000000003
2012-06-05	LTL	2.7622
2012-06-05	LVL	0.55752999999999997
2012-06-05	LYD	1.2764
2012-06-05	MAD	8.8420000000000005
2012-06-05	MDL	12.022500000000001
2012-06-05	MGA	2139.0599999999999
2012-06-05	MKD	48.859499999999997
2012-06-05	MMK	842.00999999999999
2012-06-05	MNT	1315.5
2012-06-05	MOP	7.9916
2012-06-05	MRO	294.0
2012-06-05	MUR	29.949999999999999
2012-06-05	MVR	15.359999999999999
2012-06-05	MWK	268.88
2012-06-05	MXN	14.2241
2012-06-05	MYR	3.1985000000000001
2012-06-05	NAD	8.4991000000000003
2012-06-05	NGN	161.24000000000001
2012-06-05	NIO	23.4407
2012-06-05	NLG	1.7629999999999999
2012-06-05	NOK	6.0728
2012-06-05	NPR	87.930000000000007
2012-06-05	NZD	1.3219000000000001
2012-06-05	OMR	0.38435999999999998
2012-06-05	PAB	1.0
2012-06-05	PEN	2.7054999999999998
2012-06-05	PGK	2.0453999999999999
2012-06-05	PHP	43.481999999999999
2012-06-05	PLN	3.5108000000000001
2012-06-05	PYG	4495.0
2012-06-05	QAR	3.6404000000000001
2012-06-05	RON	3.5701000000000001
2012-06-05	RSD	94.950999999999993
2012-06-05	RUB	33.497500000000002
2012-06-05	RWF	609.4248
2012-06-05	SAR	3.7503000000000002
2012-06-05	SCR	14.469900000000001
2012-06-05	SEK	7.1729000000000003
2012-06-05	SGD	1.2871999999999999
2012-06-05	SKK	24.101400000000002
2012-06-05	SOS	1624.6667
2012-06-05	SRD	3.2999999999999998
2012-06-05	STD	19130.0
2012-06-05	SVC	8.75
2012-06-05	SYP	63.899799999999999
2012-06-05	SZL	8.4991000000000003
2012-06-05	THB	31.57
2012-06-05	TJS	4.7630999999999997
2012-06-05	TND	1.6117999999999999
2012-06-05	TRY	1.8515999999999999
2012-06-05	TTD	6.3499999999999996
2012-06-05	TWD	30.036000000000001
2012-06-05	TZS	1587.0
2012-06-05	UAH	8.0836000000000006
2012-06-05	UGX	2510.0
2012-06-05	UYU	20.988199999999999
2012-06-05	UZS	1860.76
2012-06-05	VEF	4.2946999999999997
2012-06-05	VND	20885.0
2012-06-05	XAF	526.12
2012-06-05	XCD	2.7000000000000002
2012-06-05	XOF	527.41499999999996
2012-06-05	XPF	95.476900000000001
2012-06-05	ZAR	8.4991000000000003
2012-06-05	ZMK	5345.0
2012-06-05	ZMW	5.3449999999999998
2012-06-05	ZWL	322.35500000000002
2012-06-06	AED	3.673
2012-06-06	AFN	49.898499999999999
2012-06-06	ALL	111.59999999999999
2012-06-06	AMD	409.25
2012-06-06	ANG	1.79
2012-06-06	AOA	95.344999999999999
2012-06-06	ARS	4.4790000000000001
2012-06-06	ATS	11.0512
2012-06-06	AUD	1.0265
2012-06-06	AWG	1.79
2012-06-06	AZN	0.78510000000000002
2012-06-06	BAM	1.5705
2012-06-06	BBD	2.0
2012-06-06	BDT	81.754999999999995
2012-06-06	BEF	32.3979
2012-06-06	BGN	1.5708
2012-06-06	BHD	0.37701000000000001
2012-06-06	BIF	1414.9000000000001
2012-06-06	BND	1.2861
2012-06-06	BOB	6.9100000000000001
2012-06-06	BRL	2.0247000000000002
2012-06-06	BWP	7.8155999999999999
2012-06-06	BYR	8430.0
2012-06-06	BZD	1.9135
2012-06-06	CAD	1.0381
2012-06-06	CDF	923.46249999999998
2012-06-06	CHF	0.96430000000000005
2012-06-06	CLP	513.09000000000003
2012-06-06	CNY	6.3673000000000002
2012-06-06	COP	1816.5
2012-06-06	CRC	507.0
2012-06-06	CUP	1.0
2012-06-06	CVE	89.105000000000004
2012-06-06	CYP	0.47010000000000002
2012-06-06	CZK	20.583300000000001
2012-06-06	DEM	1.5708
2012-06-06	DJF	177.72
2012-06-06	DKK	5.9679000000000002
2012-06-06	DOP	39.049999999999997
2012-06-06	DZD	77.753500000000003
2012-06-06	ECS	25000.0
2012-06-06	EEK	12.5661
2012-06-06	ESP	133.6284
2012-06-06	ETB	17.7088
2012-06-06	EUR	0.80310000000000004
2012-06-06	FIM	4.7751999999999999
2012-06-06	FJD	1.8601000000000001
2012-06-06	FRF	5.2680999999999996
2012-06-06	GBP	0.65010000000000001
2012-06-06	GEL	1.6299999999999999
2012-06-06	GHS	1.9095
2012-06-06	GMD	30.260000000000002
2012-06-06	GNF	7160.0
2012-06-06	GTQ	7.8304999999999998
2012-06-06	GYD	201.5
2012-06-06	HKD	7.7584999999999997
2012-06-06	HNL	19.055
2012-06-06	HRK	6.0757000000000003
2012-06-06	HTG	41.973500000000001
2012-06-06	HUF	242.43000000000001
2012-06-06	IDR	9403.0
2012-06-06	IEP	0.63260000000000005
2012-06-06	ILS	3.8973
2012-06-06	INR	55.645000000000003
2012-06-06	IQD	1165.0
2012-06-06	IRR	12319.950000000001
2012-06-06	ISK	129.56
2012-06-06	ITL	1555.0599999999999
2012-06-06	JMD	87.579999999999998
2012-06-06	JOD	0.70820000000000005
2012-06-06	JPY	78.75
2012-06-06	KES	85.75
2012-06-06	KGS	47.135899999999999
2012-06-06	KHR	4077.9499999999998
2012-06-06	KMF	395.04379999999998
2012-06-06	KWD	0.28060000000000002
2012-06-06	KYD	0.81999999999999995
2012-06-06	KZT	148.87
2012-06-06	LAK	8020.0
2012-06-06	LBP	1503.5
2012-06-06	LKR	130.25
2012-06-06	LRD	73.507499999999993
2012-06-06	LSL	8.4246999999999996
2012-06-06	LTL	2.7728000000000002
2012-06-06	LVL	0.55959999999999999
2012-06-06	LYD	1.2787999999999999
2012-06-06	MAD	8.8670000000000009
2012-06-06	MDL	12.066000000000001
2012-06-06	MGA	2143.0
2012-06-06	MKD	49.256
2012-06-06	MMK	842.10000000000002
2012-06-06	MNT	1318.0
2012-06-06	MOP	7.9913999999999996
2012-06-06	MRO	293.5
2012-06-06	MUR	29.925000000000001
2012-06-06	MVR	15.380000000000001
2012-06-06	MWK	269.18009999999998
2012-06-06	MXN	14.2188
2012-06-06	MYR	3.2010000000000001
2012-06-06	NAD	8.4246999999999996
2012-06-06	NGN	162.24000000000001
2012-06-06	NIO	23.462599999999998
2012-06-06	NLG	1.7698
2012-06-06	NOK	6.1093000000000002
2012-06-06	NPR	87.930000000000007
2012-06-06	NZD	1.3226
2012-06-06	OMR	0.38450000000000001
2012-06-06	PAB	1.0
2012-06-06	PEN	2.6955
2012-06-06	PGK	2.0415000000000001
2012-06-06	PHP	43.465000000000003
2012-06-06	PLN	3.5121000000000002
2012-06-06	PYG	4535.0
2012-06-06	QAR	3.6404000000000001
2012-06-06	RON	3.5848
2012-06-06	RSD	94.855500000000006
2012-06-06	RUB	33.009900000000002
2012-06-06	RWF	609.24189999999999
2012-06-06	SAR	3.7503000000000002
2012-06-06	SCR	14.478999999999999
2012-06-06	SEK	7.2061000000000002
2012-06-06	SGD	1.2864
2012-06-06	SKK	24.194900000000001
2012-06-06	SOS	1625.0
2012-06-06	SRD	3.2999999999999998
2012-06-06	STD	18895.5
2012-06-06	SVC	8.7475000000000005
2012-06-06	SYP	63.854999999999997
2012-06-06	SZL	8.4246999999999996
2012-06-06	THB	31.655000000000001
2012-06-06	TJS	4.7630999999999997
2012-06-06	TND	1.6155999999999999
2012-06-06	TRY	1.8463000000000001
2012-06-06	TTD	6.3449999999999998
2012-06-06	TWD	29.978999999999999
2012-06-06	TZS	1588.0
2012-06-06	UAH	8.0853999999999999
2012-06-06	UGX	2490.0
2012-06-06	UYU	20.550000000000001
2012-06-06	UZS	1855.4200000000001
2012-06-06	VEF	4.2946999999999997
2012-06-06	VND	20950.0
2012-06-06	XAF	528.08000000000004
2012-06-06	XCD	2.7000000000000002
2012-06-06	XOF	529.43989999999997
2012-06-06	XPF	95.821899999999999
2012-06-06	ZAR	8.4246999999999996
2012-06-06	ZMK	5325.0
2012-06-06	ZMW	5.3250000000000002
2012-06-06	ZWL	322.35500000000002
2012-06-07	AED	3.673
2012-06-07	AFN	50.0792
2012-06-07	ALL	110.95
2012-06-07	AMD	408.44999999999999
2012-06-07	ANG	1.79
2012-06-07	AOA	95.730000000000004
2012-06-07	ARS	4.4915000000000003
2012-06-07	ATS	10.936500000000001
2012-06-07	AUD	1.0074000000000001
2012-06-07	AWG	1.79
2012-06-07	AZN	0.78520000000000001
2012-06-07	BAM	1.5551999999999999
2012-06-07	BBD	2.0
2012-06-07	BDT	81.875
2012-06-07	BEF	32.061599999999999
2012-06-07	BGN	1.5545
2012-06-07	BHD	0.37698999999999999
2012-06-07	BIF	1414.9000000000001
2012-06-07	BND	1.2747999999999999
2012-06-07	BOB	6.9100000000000001
2012-06-07	BWP	7.7400000000000002
2012-06-07	BYR	8420.0
2012-06-07	BZD	1.9135
2012-06-07	CAD	1.0276000000000001
2012-06-07	CDF	923.95000000000005
2012-06-07	CHF	0.95440000000000003
2012-06-07	CLP	509.57999999999998
2012-06-07	CNY	6.3639000000000001
2012-06-07	COP	1792.0
2012-06-07	CRC	504.19
2012-06-07	CUP	1.0
2012-06-07	CVE	88.379999999999995
2012-06-07	CYP	0.4652
2012-06-07	CZK	20.197500000000002
2012-06-07	DEM	1.5545
2012-06-07	DJF	177.72
2012-06-07	DKK	5.9078999999999997
2012-06-07	DOP	39.125
2012-06-07	DZD	77.453299999999999
2012-06-07	ECS	25000.0
2012-06-07	EEK	12.435700000000001
2012-06-07	ESP	132.2413
2012-06-07	ETB	17.7148
2012-06-07	EUR	0.79479999999999995
2012-06-07	FIM	4.7256
2012-06-07	FJD	1.8403
2012-06-07	FRF	5.2134999999999998
2012-06-07	GBP	0.64529999999999998
2012-06-07	GEL	1.6299999999999999
2012-06-07	GHS	1.9092
2012-06-07	GMD	30.260000000000002
2012-06-07	GNF	7220.0100000000002
2012-06-07	GTQ	7.8399999999999999
2012-06-07	GYD	202.09999999999999
2012-06-07	HKD	7.758
2012-06-07	HNL	19.055
2012-06-07	HRK	6.0128000000000004
2012-06-07	HTG	41.963999999999999
2012-06-07	HUF	237.13
2012-06-07	IDR	9300.0
2012-06-07	IEP	0.62590000000000001
2012-06-07	ILS	3.8774000000000002
2012-06-07	INR	55.365000000000002
2012-06-07	IQD	1165.0
2012-06-07	IRR	12317.450000000001
2012-06-07	ISK	128.66
2012-06-07	ITL	1538.9200000000001
2012-06-07	JMD	88.150000000000006
2012-06-07	JOD	0.70820000000000005
2012-06-07	JPY	79.189999999999998
2012-06-07	KES	85.530000000000001
2012-06-07	KGS	47.3855
2012-06-07	KHR	4079.9499999999998
2012-06-07	KMF	391.18029999999999
2012-06-07	KRW	1180.2
2012-06-07	KWD	0.28038000000000002
2012-06-07	KYD	0.81999999999999995
2012-06-07	KZT	148.84999999999999
2012-06-07	LAK	8022.5
2012-06-07	LBP	1503.0
2012-06-07	LKR	130.15000000000001
2012-06-07	LRD	73.322500000000005
2012-06-07	LSL	8.3122000000000007
2012-06-07	LTL	2.7442000000000002
2012-06-07	LVL	0.55395000000000005
2012-06-07	LYD	1.2738
2012-06-07	MAD	8.7913999999999994
2012-06-07	MDL	12.049899999999999
2012-06-07	MGA	2145.0
2012-06-07	MKD	49.417499999999997
2012-06-07	MMK	841.92999999999995
2012-06-07	MNT	1314.0
2012-06-07	MOP	7.9909999999999997
2012-06-07	MRO	293.5
2012-06-07	MUR	29.899999999999999
2012-06-07	MVR	15.4
2012-06-07	MWK	269.96499999999997
2012-06-07	MXN	14.025499999999999
2012-06-07	MYR	3.1745000000000001
2012-06-07	NAD	8.3122000000000007
2012-06-07	NGN	161.15000000000001
2012-06-07	NIO	23.465699999999998
2012-06-07	NLG	1.7515000000000001
2012-06-07	NOK	6.0602999999999998
2012-06-07	NPR	89.129999999999995
2012-06-07	NZD	1.2974000000000001
2012-06-07	OMR	0.38499
2012-06-07	PAB	1.0
2012-06-07	PEN	2.6855000000000002
2012-06-07	PGK	2.0415000000000001
2012-06-07	PHP	43.189999999999998
2012-06-07	PLN	3.4285999999999999
2012-06-07	PYG	4535.0
2012-06-07	QAR	3.6406999999999998
2012-06-07	RON	3.5476999999999999
2012-06-07	RSD	91.765000000000001
2012-06-07	RUB	32.4358
2012-06-07	RWF	609.40949999999998
2012-06-07	SAR	3.7505000000000002
2012-06-07	SCR	14.451499999999999
2012-06-07	SEK	7.1543999999999999
2012-06-07	SGD	1.2746999999999999
2012-06-07	SKK	23.9437
2012-06-07	SOS	1625.0
2012-06-07	SRD	3.2999999999999998
2012-06-07	STD	19545.0
2012-06-07	SVC	8.7475000000000005
2012-06-07	SYP	63.891500000000001
2012-06-07	SZL	8.3122000000000007
2012-06-07	THB	31.495000000000001
2012-06-07	TJS	4.7672999999999996
2012-06-07	TND	1.6122000000000001
2012-06-07	TRY	1.8286
2012-06-07	TTD	6.3959000000000001
2012-06-07	TWD	29.882999999999999
2012-06-07	TZS	1589.0
2012-06-07	UAH	8.0858000000000008
2012-06-07	UGX	2485.0
2012-06-07	UYU	20.550000000000001
2012-06-07	UZS	1839.4000000000001
2012-06-07	VEF	4.2946999999999997
2012-06-07	VND	21008.0
2012-06-07	XAF	522.66999999999996
2012-06-07	XCD	2.7000000000000002
2012-06-07	XOF	523.97000000000003
2012-06-07	XPF	94.884699999999995
2012-06-07	ZAR	8.3122000000000007
2012-06-07	ZMK	5325.0
2012-06-07	ZMW	5.3250000000000002
2012-06-07	ZWL	322.35500000000002
2012-06-08	AED	3.673
2012-06-08	AFN	50.0792
2012-06-08	ALL	110.65000000000001
2012-06-08	AMD	413.5
2012-06-08	ANG	1.79
2012-06-08	AOA	95.349999999999994
2012-06-08	ARS	4.484
2012-06-08	ATS	10.954499999999999
2012-06-08	AUD	1.0106999999999999
2012-06-08	AWG	1.79
2012-06-08	AZN	0.78520000000000001
2012-06-08	BAM	1.5564
2012-06-08	BBD	2.0
2012-06-08	BDT	81.924999999999997
2012-06-08	BEF	32.1143
2012-06-08	BGN	1.5569999999999999
2012-06-08	BHD	0.37698999999999999
2012-06-08	BIF	1414.9000000000001
2012-06-08	BND	1.2768999999999999
2012-06-08	BOB	6.9100000000000001
2012-06-08	BRL	2.0327999999999999
2012-06-08	BWP	7.7279999999999998
2012-06-08	BYR	8290.0
2012-06-08	BZD	1.9135
2012-06-08	CAD	1.0279
2012-06-08	CDF	923.91510000000005
2012-06-08	CHF	0.95620000000000005
2012-06-08	CNY	6.3638000000000003
2012-06-08	COP	1771.5
2012-06-08	CRC	505.0
2012-06-08	CUP	1.0
2012-06-08	CVE	88.530000000000001
2012-06-08	CYP	0.46600000000000003
2012-06-08	CZK	20.179600000000001
2012-06-08	DEM	1.5569999999999999
2012-06-08	DJF	177.72
2012-06-08	DKK	5.9184999999999999
2012-06-08	DOP	39.125
2012-06-08	DZD	77.496700000000004
2012-06-08	ECS	25000.0
2012-06-08	EEK	12.456099999999999
2012-06-08	ESP	132.45869999999999
2012-06-08	ETB	17.720800000000001
2012-06-08	EUR	0.79610000000000003
2012-06-08	FIM	4.7333999999999996
2012-06-08	FJD	1.8436999999999999
2012-06-08	FRF	5.2220000000000004
2012-06-08	GBP	0.64400000000000002
2012-06-08	GEL	1.6319999999999999
2012-06-08	GHS	1.9092
2012-06-08	GMD	30.25
2012-06-08	GNF	7220.0100000000002
2012-06-08	GTQ	7.8404999999999996
2012-06-08	GYD	202.09999999999999
2012-06-08	HKD	7.7582000000000004
2012-06-08	HNL	19.055
2012-06-08	HRK	6.0221999999999998
2012-06-08	HTG	42.015000000000001
2012-06-08	HUF	235.09
2012-06-08	IDR	9449.0
2012-06-08	IEP	0.627
2012-06-08	ILS	3.8668999999999998
2012-06-08	INR	54.945
2012-06-08	IQD	1165.0
2012-06-08	IRR	12317.450000000001
2012-06-08	ISK	128.77000000000001
2012-06-08	ITL	1541.45
2012-06-08	JMD	88.349999999999994
2012-06-08	JOD	0.7077
2012-06-08	JPY	79.629999999999995
2012-06-08	KES	84.599999999999994
2012-06-08	KGS	47.348700000000001
2012-06-08	KHR	4079.9499999999998
2012-06-08	KMF	391.50700000000001
2012-06-08	KRW	1171.48
2012-06-08	KWD	0.28028999999999998
2012-06-08	KYD	0.81999999999999995
2012-06-08	KZT	148.65000000000001
2012-06-08	LAK	8018.0
2012-06-08	LBP	1503.0
2012-06-08	LKR	130.25
2012-06-08	LRD	73.322500000000005
2012-06-08	LSL	8.3758999999999997
2012-06-08	LTL	2.7490000000000001
2012-06-08	LVL	0.55495000000000005
2012-06-08	LYD	1.2749999999999999
2012-06-08	MAD	8.8057999999999996
2012-06-08	MDL	12.0015
2012-06-08	MGA	2148.0
2012-06-08	MKD	49.413499999999999
2012-06-08	MMK	841.88999999999999
2012-06-08	MNT	1315.5
2012-06-08	MOP	7.9908000000000001
2012-06-08	MRO	293.5
2012-06-08	MUR	29.899999999999999
2012-06-08	MVR	15.369999999999999
2012-06-08	MWK	269.98000000000002
2012-06-08	MXN	14.0678
2012-06-08	MYR	3.1637
2012-06-08	NAD	8.3758999999999997
2012-06-08	NGN	162.55000000000001
2012-06-08	NIO	23.468900000000001
2012-06-08	NLG	1.7544
2012-06-08	NOK	6.0464000000000002
2012-06-08	NPR	89.129999999999995
2012-06-08	NZD	1.3035000000000001
2012-06-08	OMR	0.38499
2012-06-08	PAB	1.0
2012-06-08	PEN	2.6795
2012-06-08	PGK	2.0428000000000002
2012-06-08	PHP	43.158000000000001
2012-06-08	PLN	3.3975
2012-06-08	PYG	4485.0
2012-06-08	QAR	3.6404999999999998
2012-06-08	RON	3.5565000000000002
2012-06-08	RSD	91.278400000000005
2012-06-08	RUB	32.261899999999997
2012-06-08	RWF	609.25710000000004
2012-06-08	SAR	3.7503000000000002
2012-06-08	SCR	14.4389
2012-06-08	SEK	7.1399999999999997
2012-06-08	SGD	1.2773000000000001
2012-06-08	SKK	23.9831
2012-06-08	SOS	1625.0
2012-06-08	SRD	3.2999999999999998
2012-06-08	STD	19545.0
2012-06-08	SVC	8.7475000000000005
2012-06-08	SYP	63.916499999999999
2012-06-08	SZL	8.3758999999999997
2012-06-08	THB	31.489999999999998
2012-06-08	TJS	4.7672999999999996
2012-06-08	TND	1.6071
2012-06-08	TRY	1.8268
2012-06-08	TTD	6.3959000000000001
2012-06-08	TWD	29.873999999999999
2012-06-08	TZS	1590.0
2012-06-08	UAH	8.0292999999999992
2012-06-08	UGX	2477.5
2012-06-08	UYU	20.550000000000001
2012-06-08	UZS	1839.4000000000001
2012-06-08	VEF	4.2946999999999997
2012-06-08	VND	21005.0
2012-06-08	XAF	523.56489999999997
2012-06-08	XCD	2.7000000000000002
2012-06-08	XOF	524.89499999999998
2012-06-08	XPF	94.963999999999999
2012-06-08	ZAR	8.3758999999999997
2012-06-08	ZMK	5330.0
2012-06-08	ZMW	5.3300000000000001
2012-06-08	ZWL	322.35500000000002
2012-06-11	AED	3.6730999999999998
2012-06-11	AFN	50.0792
2012-06-11	ALL	111.45
2012-06-11	AMD	412.35000000000002
2012-06-11	ANG	1.79
2012-06-11	AOA	95.349999999999994
2012-06-11	ARS	4.4844999999999997
2012-06-11	ATS	10.994999999999999
2012-06-11	AUD	1.0084
2012-06-11	AWG	1.79
2012-06-11	AZN	0.78520000000000001
2012-06-11	BAM	1.5646
2012-06-11	BBD	2.0
2012-06-11	BDT	81.924999999999997
2012-06-11	BEF	32.233199999999997
2012-06-11	BGN	1.5625
2012-06-11	BHD	0.37701000000000001
2012-06-11	BIF	1411.9299000000001
2012-06-11	BND	1.2825
2012-06-11	BOB	7.0099999999999998
2012-06-11	BRL	2.0240999999999998
2012-06-11	BWP	7.8277999999999999
2012-06-11	BYR	8300.0
2012-06-11	BZD	1.9135
2012-06-11	CAD	1.0266
2012-06-11	CDF	920.83669999999995
2012-06-11	CHF	0.95960000000000001
2012-06-11	CLP	502.0
2012-06-11	CNY	6.3703000000000003
2012-06-11	CRC	505.0
2012-06-11	CUP	1.0
2012-06-11	CVE	88.829999999999998
2012-06-11	CYP	0.46760000000000002
2012-06-11	CZK	20.302199999999999
2012-06-11	DEM	1.5628
2012-06-11	DJF	177.72
2012-06-11	DKK	5.9381000000000004
2012-06-11	DOP	39.100000000000001
2012-06-11	DZD	77.858400000000003
2012-06-11	ECS	25000.0
2012-06-11	EEK	12.5023
2012-06-11	ESP	132.94929999999999
2012-06-11	ETB	17.727
2012-06-11	EUR	0.79900000000000004
2012-06-11	FIM	4.7508999999999997
2012-06-11	FJD	1.8379000000000001
2012-06-11	FRF	5.2413999999999996
2012-06-11	GBP	0.64629999999999999
2012-06-11	GEL	1.6319999999999999
2012-06-11	GHS	1.9092
2012-06-11	GMD	30.25
2012-06-11	GNF	7190.04
2012-06-11	GTQ	7.8650000000000002
2012-06-11	GYD	201.5
2012-06-11	HKD	7.7584999999999997
2012-06-11	HNL	19.055
2012-06-11	HRK	6.0358000000000001
2012-06-11	HTG	41.968899999999998
2012-06-11	HUF	235.93000000000001
2012-06-11	IDR	9473.0
2012-06-11	IEP	0.62909999999999999
2012-06-11	ILS	3.875
2012-06-11	INR	55.454999999999998
2012-06-11	IQD	1165.0
2012-06-11	IRR	12282.450000000001
2012-06-11	ISK	129.33000000000001
2012-06-11	ITL	1547.1600000000001
2012-06-11	JMD	87.879999999999995
2012-06-11	JOD	0.70820000000000005
2012-06-11	JPY	79.489999999999995
2012-06-11	KES	84.75
2012-06-11	KGS	47.350000000000001
2012-06-11	KHR	4069.6316000000002
2012-06-11	KMF	393.55849999999998
2012-06-11	KRW	1175.3299999999999
2012-06-11	KWD	0.28067999999999999
2012-06-11	KYD	0.81999999999999995
2012-06-11	KZT	148.72999999999999
2012-06-11	LAK	8021.0
2012-06-11	LBP	1503.0
2012-06-11	LKR	130.34999999999999
2012-06-11	LRD	73.507499999999993
2012-06-11	LSL	8.3876000000000008
2012-06-11	LTL	2.7585999999999999
2012-06-11	LVL	0.55691000000000002
2012-06-11	LYD	1.2767999999999999
2012-06-11	MAD	8.8300999999999998
2012-06-11	MDL	12.0366
2012-06-11	MGA	2165.0
2012-06-11	MKD	49.423999999999999
2012-06-11	MMK	840.92999999999995
2012-06-11	MNT	1317.5
2012-06-11	MOP	7.9909999999999997
2012-06-11	MRO	294.5
2012-06-11	MUR	29.850000000000001
2012-06-11	MVR	15.369999999999999
2012-06-11	MWK	269.58999999999997
2012-06-11	MXN	13.921200000000001
2012-06-11	MYR	3.1894999999999998
2012-06-11	NAD	8.3876000000000008
2012-06-11	NGN	163.0
2012-06-11	NIO	23.465699999999998
2012-06-11	NLG	1.7608999999999999
2012-06-11	NOK	6.0523999999999996
2012-06-11	NPR	89.129999999999995
2012-06-11	NZD	1.298
2012-06-11	OMR	0.38435000000000002
2012-06-11	PAB	1.0
2012-06-11	PEN	2.6785000000000001
2012-06-11	PGK	2.0428000000000002
2012-06-11	PHP	43.270000000000003
2012-06-11	PLN	3.431
2012-06-11	PYG	4515.0
2012-06-11	QAR	3.6404999999999998
2012-06-11	RON	3.5665
2012-06-11	RSD	91.694699999999997
2012-06-11	RWF	609.25710000000004
2012-06-11	SAR	3.7504
2012-06-11	SCR	14.26
2012-06-11	SEK	7.1271000000000004
2012-06-11	SGD	1.2831999999999999
2012-06-11	SKK	24.071899999999999
2012-06-11	SOS	1625.8888999999999
2012-06-11	SRD	3.2999999999999998
2012-06-11	STD	18967.5
2012-06-11	SVC	8.7475000000000005
2012-06-11	SYP	63.798000000000002
2012-06-11	SZL	8.3876000000000008
2012-06-11	THB	31.692
2012-06-11	TJS	4.7672999999999996
2012-06-11	TND	1.6075999999999999
2012-06-11	TRY	1.8222
2012-06-11	TTD	6.4053000000000004
2012-06-11	TWD	29.959
2012-06-11	TZS	1588.0
2012-06-11	UAH	8.0873000000000008
2012-06-11	UGX	2485.0
2012-06-11	UYU	21.550000000000001
2012-06-11	UZS	1839.4000000000001
2012-06-11	VEF	4.2946999999999997
2012-06-11	VND	20985.0
2012-06-11	XAF	525.34500000000003
2012-06-11	XCD	2.7000000000000002
2012-06-11	XOF	526.65499999999997
2012-06-11	XPF	95.461500000000001
2012-06-11	ZAR	8.3876000000000008
2012-06-11	ZMK	5330.0
2012-06-11	ZMW	5.3300000000000001
2012-06-11	ZWL	322.35500000000002
2012-06-12	AED	3.673
2012-06-12	AFN	50.0792
2012-06-12	ALL	110.93000000000001
2012-06-12	AMD	413.02999999999997
2012-06-12	ANG	1.79
2012-06-12	AOA	95.542199999999994
2012-06-12	ARS	4.4874999999999998
2012-06-12	ATS	11.023300000000001
2012-06-12	AUD	1.0138
2012-06-12	AWG	1.79
2012-06-12	AZN	0.78520000000000001
2012-06-12	BAM	1.5667
2012-06-12	BBD	2.0
2012-06-12	BDT	81.924999999999997
2012-06-12	BEF	32.316099999999999
2012-06-12	BGN	1.5669999999999999
2012-06-12	BHD	0.37701000000000001
2012-06-12	BIF	1411.8399999999999
2012-06-12	BND	1.286
2012-06-12	BOB	7.0099999999999998
2012-06-12	BRL	2.0653000000000001
2012-06-12	BWP	7.8216999999999999
2012-06-12	BYR	8300.0
2012-06-12	BZD	1.9213
2012-06-12	CAD	1.0317000000000001
2012-06-12	CDF	920.94799999999998
2012-06-12	CHF	0.96209999999999996
2012-06-12	CNY	6.3692000000000002
2012-06-12	COP	1775.01
2012-06-12	CRC	501.25
2012-06-12	CUP	1.0
2012-06-12	CVE	89.079999999999998
2012-06-12	CYP	0.46889999999999998
2012-06-12	CZK	20.5015
2012-06-12	DEM	1.5668
2012-06-12	DJF	177.72
2012-06-12	DKK	5.9546000000000001
2012-06-12	DOP	39.195
2012-06-12	DZD	77.733099999999993
2012-06-12	ECS	25000.0
2012-06-12	EEK	12.5344
2012-06-12	ESP	133.2912
2012-06-12	ETB	17.7333
2012-06-12	EUR	0.80120000000000002
2012-06-12	FIM	4.7630999999999997
2012-06-12	FJD	1.845
2012-06-12	FRF	5.2548000000000004
2012-06-12	GBP	0.64580000000000004
2012-06-12	GEL	1.6319999999999999
2012-06-12	GHS	1.9025000000000001
2012-06-12	GMD	31.370000000000001
2012-06-12	GNF	7195.0
2012-06-12	GTQ	7.875
2012-06-12	GYD	204.69999999999999
2012-06-12	HKD	7.7603999999999997
2012-06-12	HNL	19.055
2012-06-12	HRK	6.0488
2012-06-12	HTG	41.978000000000002
2012-06-12	HUF	238.40000000000001
2012-06-12	IDR	9452.0
2012-06-12	IEP	0.63090000000000002
2012-06-12	ILS	3.8822000000000001
2012-06-12	INR	55.734999999999999
2012-06-12	IQD	1165.0
2012-06-12	IRR	12294.950000000001
2012-06-12	ISK	129.69
2012-06-12	ITL	1551.1400000000001
2012-06-12	JMD	88.525000000000006
2012-06-12	JOD	0.70979999999999999
2012-06-12	JPY	79.439999999999998
2012-06-12	KES	84.75
2012-06-12	KGS	47.3491
2012-06-12	KHR	4091.9499999999998
2012-06-12	KMF	394.0788
2012-06-12	KRW	1165.8499999999999
2012-06-12	KWD	0.28016999999999997
2012-06-12	KYD	0.81999999999999995
2012-06-12	KZT	148.72999999999999
2012-06-12	LAK	8017.5
2012-06-12	LBP	1503.5
2012-06-12	LKR	132.0
2012-06-12	LRD	76.0
2012-06-12	LSL	8.4693000000000005
2012-06-12	LTL	2.7660999999999998
2012-06-12	LVL	0.55837000000000003
2012-06-12	LYD	1.2779
2012-06-12	MAD	8.8498000000000001
2012-06-12	MDL	12.025499999999999
2012-06-12	MGA	2153.5
2012-06-12	MKD	49.033000000000001
2012-06-12	MMK	842.14999999999998
2012-06-12	MNT	1315.0
2012-06-12	MOP	7.9928999999999997
2012-06-12	MRO	294.5
2012-06-12	MUR	30.050000000000001
2012-06-12	MVR	15.359999999999999
2012-06-12	MWK	269.72500000000002
2012-06-12	MXN	14.093999999999999
2012-06-12	MYR	3.1684999999999999
2012-06-12	NAD	8.4693000000000005
2012-06-12	NGN	163.0
2012-06-12	NIO	23.481400000000001
2012-06-12	NLG	1.7654000000000001
2012-06-12	NOK	6.0457000000000001
2012-06-12	NPR	88.689999999999998
2012-06-12	NZD	1.3003
2012-06-12	OMR	0.38499
2012-06-12	PAB	1.0
2012-06-12	PEN	2.6835
2012-06-12	PGK	2.0428000000000002
2012-06-12	PHP	42.914999999999999
2012-06-12	PLN	3.4849999999999999
2012-06-12	PYG	4515.0
2012-06-12	QAR	3.6404999999999998
2012-06-12	RON	3.5752999999999999
2012-06-12	RSD	92.643100000000004
2012-06-12	RWF	609.21140000000003
2012-06-12	SAR	3.7505000000000002
2012-06-12	SCR	14.499000000000001
2012-06-12	SEK	7.1271000000000004
2012-06-12	SGD	1.2863
2012-06-12	SKK	24.133800000000001
2012-06-12	SOS	1625.3079
2012-06-12	SRD	3.2999999999999998
2012-06-12	STD	18967.5
2012-06-12	SVC	8.75
2012-06-12	SYP	63.770800000000001
2012-06-12	SZL	8.4693000000000005
2012-06-12	THB	31.613
2012-06-12	TJS	4.7664999999999997
2012-06-12	TND	1.6144000000000001
2012-06-12	TRY	1.8307
2012-06-12	TTD	6.4008000000000003
2012-06-12	TWD	29.887
2012-06-12	TZS	1588.0
2012-06-12	UAH	8.0957000000000008
2012-06-12	UGX	2490.0
2012-06-12	UYU	21.699999999999999
2012-06-12	UZS	1855.4200000000001
2012-06-12	VEF	4.2946999999999997
2012-06-12	VND	20990.0
2012-06-12	XAF	526.81489999999997
2012-06-12	XCD	2.7000000000000002
2012-06-12	XOF	528.11000000000001
2012-06-12	XPF	95.587699999999998
2012-06-12	ZAR	8.4693000000000005
2012-06-12	ZMK	5315.0
2012-06-12	ZMW	5.3150000000000004
2012-06-12	ZWL	322.35500000000002
2012-06-13	AED	3.6728999999999998
2012-06-13	AFN	50.0792
2012-06-13	ALL	111.03
2012-06-13	AMD	415.25
2012-06-13	ANG	1.79
2012-06-13	AOA	95.349999999999994
2012-06-13	ARS	4.4888000000000003
2012-06-13	ATS	11.004799999999999
2012-06-13	AUD	1.0042
2012-06-13	AWG	1.79
2012-06-13	AZN	0.78520000000000001
2012-06-13	BAM	1.5641
2012-06-13	BBD	2.0
2012-06-13	BDT	81.924999999999997
2012-06-13	BEF	32.261699999999998
2012-06-13	BGN	1.5642
2012-06-13	BIF	1411.49
2012-06-13	BND	1.2828999999999999
2012-06-13	BOB	6.9100000000000001
2012-06-13	BRL	2.0688
2012-06-13	BWP	7.7790999999999997
2012-06-13	BYR	8350.0
2012-06-13	BZD	1.9135
2012-06-13	CAD	1.0264
2012-06-13	CDF	918.49369999999999
2012-06-13	CHF	0.96060000000000001
2012-06-13	CLP	500.0
2012-06-13	CNY	6.3704999999999998
2012-06-13	COP	1775.96
2012-06-13	CRC	501.25
2012-06-13	CUP	1.0
2012-06-13	CVE	88.930000000000007
2012-06-13	CYP	0.46810000000000002
2012-06-13	CZK	20.523
2012-06-13	DEM	1.5642
2012-06-13	DJF	177.72
2012-06-13	DKK	5.9436999999999998
2012-06-13	DOP	39.049999999999997
2012-06-13	DZD	77.742999999999995
2012-06-13	ECS	25000.0
2012-06-13	EEK	12.513299999999999
2012-06-13	ESP	133.0667
2012-06-13	ETB	17.7333
2012-06-13	EUR	0.79979999999999996
2012-06-13	FIM	4.7550999999999997
2012-06-13	FJD	1.8351999999999999
2012-06-13	FRF	5.2460000000000004
2012-06-13	GBP	0.64219999999999999
2012-06-13	GEL	1.6339999999999999
2012-06-13	GHS	1.9255
2012-06-13	GMD	31.375
2012-06-13	GNF	7190.0100000000002
2012-06-13	GTQ	7.8775000000000004
2012-06-13	GYD	202.19999999999999
2012-06-13	HKD	7.758
2012-06-13	HNL	19.055
2012-06-13	HRK	6.0422000000000002
2012-06-13	HTG	41.972999999999999
2012-06-13	HUF	237.41
2012-06-13	IDR	9405.0
2012-06-13	IEP	0.62990000000000002
2012-06-13	ILS	3.8784999999999998
2012-06-13	INR	55.814999999999998
2012-06-13	IQD	1165.0
2012-06-13	IRR	12279.950000000001
2012-06-13	ISK	129.52000000000001
2012-06-13	ITL	1548.53
2012-06-13	JMD	87.930000000000007
2012-06-13	JOD	0.70840000000000003
2012-06-13	JPY	79.530000000000001
2012-06-13	KES	85.450000000000003
2012-06-13	KGS	47.324800000000003
2012-06-13	KHR	4093.9499999999998
2012-06-13	KMF	393.43259999999998
2012-06-13	KRW	1170.53
2012-06-13	KWD	0.28040999999999999
2012-06-13	KYD	0.81999999999999995
2012-06-13	KZT	148.91
2012-06-13	LAK	8018.0
2012-06-13	LBP	1503.0
2012-06-13	LKR	132.75
2012-06-13	LRD	73.072500000000005
2012-06-13	LSL	8.4003999999999994
2012-06-13	LTL	2.7614000000000001
2012-06-13	LVL	0.55742999999999998
2012-06-13	LYD	1.2764
2012-06-13	MAD	8.8377999999999997
2012-06-13	MDL	12.061500000000001
2012-06-13	MGA	2165.0
2012-06-13	MKD	49.286000000000001
2012-06-13	MMK	842.98000000000002
2012-06-13	MNT	1323.75
2012-06-13	MOP	7.9916
2012-06-13	MRO	295.0
2012-06-13	MUR	30.149999999999999
2012-06-13	MVR	15.359999999999999
2012-06-13	MWK	270.38499999999999
2012-06-13	MXN	13.976699999999999
2012-06-13	MYR	3.1850000000000001
2012-06-13	NAD	8.4003999999999994
2012-06-13	NGN	162.74000000000001
2012-06-13	NIO	23.484500000000001
2012-06-13	NLG	1.7624
2012-06-13	NOK	6.0076000000000001
2012-06-13	NPR	89.200000000000003
2012-06-13	NZD	1.2867
2012-06-13	OMR	0.38434000000000001
2012-06-13	PAB	1.0
2012-06-13	PEN	2.6800000000000002
2012-06-13	PGK	2.0404
2012-06-13	PHP	43.0
2012-06-13	PLN	3.4565999999999999
2012-06-13	PYG	4515.0
2012-06-13	QAR	3.6406999999999998
2012-06-13	RON	3.5655999999999999
2012-06-13	RSD	93.065200000000004
2012-06-13	RUB	32.8095
2012-06-13	RWF	609.21140000000003
2012-06-13	SAR	3.7505999999999999
2012-06-13	SCR	14.4994
2012-06-13	SEK	7.0724
2012-06-13	SGD	1.2817000000000001
2012-06-13	SKK	24.0932
2012-06-13	SOS	1625.0
2012-06-13	SRD	3.2999999999999998
2012-06-13	STD	19580.0
2012-06-13	SVC	8.7475000000000005
2012-06-13	SYP	63.898000000000003
2012-06-13	SZL	8.4003999999999994
2012-06-13	THB	31.684999999999999
2012-06-13	TJS	4.7663000000000002
2012-06-13	TND	1.6093999999999999
2012-06-13	TRY	1.8253999999999999
2012-06-13	TTD	6.4008000000000003
2012-06-13	TWD	29.960999999999999
2012-06-13	TZS	1587.0
2012-06-13	UAH	8.1090999999999998
2012-06-13	UGX	2485.0
2012-06-13	UYU	21.199999999999999
2012-06-13	UZS	1855.4200000000001
2012-06-13	VEF	4.2946999999999997
2012-06-13	VND	20910.0
2012-06-13	XAF	525.90999999999997
2012-06-13	XCD	2.7000000000000002
2012-06-13	XOF	527.2251
2012-06-13	XPF	95.430999999999997
2012-06-13	ZAR	8.4003999999999994
2012-06-13	ZMK	5330.0
2012-06-13	ZMW	5.3300000000000001
2012-06-13	ZWL	322.35500000000002
2012-06-14	AED	3.673
2012-06-14	AFN	50.0792
2012-06-14	ALL	110.28
2012-06-14	AMD	415.75
2012-06-14	ANG	1.79
2012-06-14	AOA	95.349999999999994
2012-06-14	ARS	4.4888000000000003
2012-06-14	ATS	10.959099999999999
2012-06-14	AUD	1.0066999999999999
2012-06-14	AWG	1.79
2012-06-14	AZN	0.78520000000000001
2012-06-14	BAM	1.5558000000000001
2012-06-14	BBD	2.0
2012-06-14	BDT	81.924999999999997
2012-06-14	BEF	32.128
2012-06-14	BGN	1.5576000000000001
2012-06-14	BHD	0.37701000000000001
2012-06-14	BIF	1414.3
2012-06-14	BND	1.2826
2012-06-14	BOB	6.9100000000000001
2012-06-14	BRL	2.0720999999999998
2012-06-14	BWP	7.7460000000000004
2012-06-14	BYR	8295.0
2012-06-14	BZD	1.9135
2012-06-14	CAD	1.0303
2012-06-14	CDF	919.55430000000001
2012-06-14	CHF	0.95650000000000002
2012-06-14	CLP	503.19999999999999
2012-06-14	CNY	6.3689
2012-06-14	COP	1782.4000000000001
2012-06-14	CRC	502.0
2012-06-14	CUP	1.0
2012-06-14	CVE	88.549999999999997
2012-06-14	CYP	0.46610000000000001
2012-06-14	CZK	20.323499999999999
2012-06-14	DEM	1.5577000000000001
2012-06-14	DJF	177.72
2012-06-14	DKK	5.9176000000000002
2012-06-14	DOP	39.075000000000003
2012-06-14	DZD	77.678299999999993
2012-06-14	ECS	25000.0
2012-06-14	EEK	12.461499999999999
2012-06-14	ESP	132.51509999999999
2012-06-14	ETB	17.7455
2012-06-14	EUR	0.79630000000000001
2012-06-14	FIM	4.7354000000000003
2012-06-14	FJD	1.8362000000000001
2012-06-14	FRF	5.2243000000000004
2012-06-14	GBP	0.64500000000000002
2012-06-14	GEL	1.635
2012-06-14	GHS	1.9225000000000001
2012-06-14	GMD	31.379999999999999
2012-06-14	GNF	7190.0100000000002
2012-06-14	GTQ	7.8792499999999999
2012-06-14	GYD	203.5
2012-06-14	HKD	7.7592999999999996
2012-06-14	HNL	19.055
2012-06-14	HRK	6.0171999999999999
2012-06-14	HTG	41.978000000000002
2012-06-14	HUF	235.86000000000001
2012-06-14	IDR	9420.0
2012-06-14	IEP	0.62719999999999998
2012-06-14	ILS	3.8698000000000001
2012-06-14	INR	55.685000000000002
2012-06-14	IQD	1165.0
2012-06-14	IRR	12272.450000000001
2012-06-14	ISK	128.16
2012-06-14	ITL	1542.1099999999999
2012-06-14	JMD	88.030000000000001
2012-06-14	JOD	0.70840000000000003
2012-06-14	JPY	79.480000000000004
2012-06-14	KES	85.299999999999997
2012-06-14	KGS	47.308
2012-06-14	KHR	4091.9499999999998
2012-06-14	KMF	391.33580000000001
2012-06-14	KRW	1168.3499999999999
2012-06-14	KWD	0.28037000000000001
2012-06-14	KYD	0.81999999999999995
2012-06-14	KZT	148.94999999999999
2012-06-14	LAK	8014.0
2012-06-14	LBP	1503.5
2012-06-14	LKR	132.05000000000001
2012-06-14	LRD	75.375
2012-06-14	LSL	8.3987999999999996
2012-06-14	LTL	2.7496999999999998
2012-06-14	LVL	0.55501999999999996
2012-06-14	LYD	1.2750999999999999
2012-06-14	MAD	8.8071000000000002
2012-06-14	MDL	12.086499999999999
2012-06-14	MGA	2169.5
2012-06-14	MKD	49.089500000000001
2012-06-14	MMK	844.14999999999998
2012-06-14	MNT	1322.75
2012-06-14	MOP	7.9917999999999996
2012-06-14	MRO	295.0
2012-06-14	MUR	30.149999999999999
2012-06-14	MVR	15.41
2012-06-14	MWK	270.38499999999999
2012-06-14	MXN	14.038399999999999
2012-06-14	MYR	3.1802000000000001
2012-06-14	NAD	8.3987999999999996
2012-06-14	NGN	162.90000000000001
2012-06-14	NIO	23.4876
2012-06-14	NLG	1.7551000000000001
2012-06-14	NOK	5.9846000000000004
2012-06-14	NPR	89.200000000000003
2012-06-14	NZD	1.2929999999999999
2012-06-14	OMR	0.38496000000000002
2012-06-14	PAB	1.0
2012-06-14	PEN	2.6775000000000002
2012-06-14	PGK	2.0438000000000001
2012-06-14	PHP	42.634999999999998
2012-06-14	PLN	3.4346999999999999
2012-06-14	PYG	4500.0
2012-06-14	QAR	3.6410999999999998
2012-06-14	RON	3.5528
2012-06-14	RSD	93.126400000000004
2012-06-14	RUB	32.455599999999997
2012-06-14	RWF	609.25710000000004
2012-06-14	SAR	3.7505999999999999
2012-06-14	SCR	14.4229
2012-06-14	SEK	7.0343
2012-06-14	SGD	1.2833000000000001
2012-06-14	SKK	23.993300000000001
2012-06-14	SOS	1625.0
2012-06-14	SRD	3.2999999999999998
2012-06-14	STD	19495.0
2012-06-14	SVC	8.7475000000000005
2012-06-14	SYP	63.905999999999999
2012-06-14	SZL	8.3987999999999996
2012-06-14	THB	31.59
2012-06-14	TJS	4.7663000000000002
2012-06-14	TND	1.6015999999999999
2012-06-14	TRY	1.8200000000000001
2012-06-14	TTD	6.4043999999999999
2012-06-14	TWD	29.956
2012-06-14	TZS	1583.0
2012-06-14	UAH	8.0935000000000006
2012-06-14	UGX	2491.0
2012-06-14	UYU	21.300000000000001
2012-06-14	UZS	1878.0599999999999
2012-06-14	VEF	4.2946999999999997
2012-06-14	VND	20960.0
2012-06-14	XAF	523.66999999999996
2012-06-14	XCD	2.7000000000000002
2012-06-14	XOF	524.9751
2012-06-14	XPF	94.922399999999996
2012-06-14	ZAR	8.3987999999999996
2012-06-14	ZMK	5325.0
2012-06-14	ZMW	5.3250000000000002
2012-06-14	ZWL	322.35500000000002
2012-06-15	AED	3.673
2012-06-15	AFN	50.0792
2012-06-15	ALL	110.0
2012-06-15	AMD	414.35000000000002
2012-06-15	ANG	1.79
2012-06-15	AOA	95.4833
2012-06-15	ARS	4.4935999999999998
2012-06-15	ATS	10.8919
2012-06-15	AUD	0.99760000000000004
2012-06-15	AWG	1.79
2012-06-15	AZN	0.78510000000000002
2012-06-15	BAM	1.5501
2012-06-15	BBD	2.0
2012-06-15	BDT	81.825000000000003
2012-06-15	BEF	31.930900000000001
2012-06-15	BGN	1.5482
2012-06-15	BIF	1412.04
2012-06-15	BND	1.2795000000000001
2012-06-15	BOB	6.9850000000000003
2012-06-15	BRL	2.0562999999999998
2012-06-15	BWP	7.7820999999999998
2012-06-15	BYR	8295.0
2012-06-15	BZD	1.929
2012-06-15	CAD	1.0226
2012-06-15	CDF	923.13829999999996
2012-06-15	CHF	0.95069999999999999
2012-06-15	CNY	6.3704999999999998
2012-06-15	COP	1788.46
2012-06-15	CRC	499.94999999999999
2012-06-15	CUP	1.0
2012-06-15	CVE	88.019999999999996
2012-06-15	CYP	0.46329999999999999
2012-06-15	CZK	20.159300000000002
2012-06-15	DEM	1.5481
2012-06-15	DJF	177.72
2012-06-15	DKK	5.8826999999999998
2012-06-15	DOP	39.049999999999997
2012-06-15	DZD	77.661100000000005
2012-06-15	ECS	25000.0
2012-06-15	EEK	12.385
2012-06-15	ESP	131.7022
2012-06-15	ETB	17.7514
2012-06-15	EUR	0.79159999999999997
2012-06-15	FIM	4.7062999999999997
2012-06-15	FJD	1.8265
2012-06-15	FRF	5.1921999999999997
2012-06-15	GBP	0.64259999999999995
2012-06-15	GEL	1.635
2012-06-15	GHS	1.9225000000000001
2012-06-15	GMD	31.379999999999999
2012-06-15	GNF	7190.2399999999998
2012-06-15	GTQ	7.8600000000000003
2012-06-15	GYD	205.0
2012-06-15	HKD	7.7588999999999997
2012-06-15	HNL	19.055
2012-06-15	HRK	5.9767999999999999
2012-06-15	HTG	41.983499999999999
2012-06-15	HUF	233.81999999999999
2012-06-15	IDR	9420.0
2012-06-15	IEP	0.62339999999999995
2012-06-15	ILS	3.8672
2012-06-15	INR	55.814999999999998
2012-06-15	IQD	1165.0
2012-06-15	IRR	12289.950000000001
2012-06-15	ISK	126.81
2012-06-15	ITL	1532.6500000000001
2012-06-15	JMD	88.629999999999995
2012-06-15	JOD	0.70840000000000003
2012-06-15	JPY	79.349999999999994
2012-06-15	KES	84.950000000000003
2012-06-15	KGS	47.1554
2012-06-15	KHR	4083.9499999999998
2012-06-15	KMF	389.90910000000002
2012-06-15	KRW	1166.3
2012-06-15	KWD	0.28023999999999999
2012-06-15	KYD	0.81999999999999995
2012-06-15	KZT	149.00999999999999
2012-06-15	LAK	8021.5
2012-06-15	LBP	1503.5
2012-06-15	LKR	132.05000000000001
2012-06-15	LRD	75.5
2012-06-15	LSL	8.3759999999999994
2012-06-15	LTL	2.7330999999999999
2012-06-15	LVL	0.55162
2012-06-15	LYD	1.2744
2012-06-15	MAD	8.7636000000000003
2012-06-15	MDL	12.047700000000001
2012-06-15	MGA	2170.0
2012-06-15	MKD	48.9285
2012-06-15	MMK	846.36000000000001
2012-06-15	MNT	1320.5
2012-06-15	MOP	7.9916999999999998
2012-06-15	MRO	295.5
2012-06-15	MUR	30.375
2012-06-15	MVR	15.33
2012-06-15	MWK	270.38499999999999
2012-06-15	MXN	13.9003
2012-06-15	MYR	3.1859999999999999
2012-06-15	NAD	8.3759999999999994
2012-06-15	NGN	163.05000000000001
2012-06-15	NIO	23.484500000000001
2012-06-15	NLG	1.7443
2012-06-15	NOK	5.9417
2012-06-15	NPR	89.200000000000003
2012-06-15	NZD	1.2779
2012-06-15	OMR	0.38500000000000001
2012-06-15	PAB	1.0
2012-06-15	PEN	2.6684999999999999
2012-06-15	PGK	2.0428000000000002
2012-06-15	PHP	42.558
2012-06-15	PLN	3.3931
2012-06-15	PYG	4515.0
2012-06-15	QAR	3.6417999999999999
2012-06-15	RON	3.5286
2012-06-15	RSD	92.6571
2012-06-15	RUB	32.594099999999997
2012-06-15	RWF	609.25710000000004
2012-06-15	SAR	3.7507999999999999
2012-06-15	SCR	14.501899999999999
2012-06-15	SEK	7.0095999999999998
2012-06-15	SGD	1.2778
2012-06-15	SKK	23.8461
2012-06-15	SOS	1625.0
2012-06-15	SRD	3.2999999999999998
2012-06-15	STD	19475.0
2012-06-15	SVC	8.75
2012-06-15	SYP	63.829000000000001
2012-06-15	SZL	8.3759999999999994
2012-06-15	THB	31.585000000000001
2012-06-15	TJS	4.7663000000000002
2012-06-15	TND	1.5912999999999999
2012-06-15	TRY	1.8149999999999999
2012-06-15	TTD	6.4016000000000002
2012-06-15	TWD	29.942
2012-06-15	TZS	1585.0
2012-06-15	UAH	8.1029999999999998
2012-06-15	UGX	2497.5
2012-06-15	UYU	21.449999999999999
2012-06-15	UZS	1878.0599999999999
2012-06-15	VEF	4.2946999999999997
2012-06-15	VND	20960.0
2012-06-15	XAF	520.51999999999998
2012-06-15	XCD	2.7000000000000002
2012-06-15	XOF	521.84000000000003
2012-06-15	XPF	94.576400000000007
2012-06-15	ZAR	8.3759999999999994
2012-06-15	ZMK	5278.0
2012-06-15	ZMW	5.2779999999999996
2012-06-15	ZWL	322.35500000000002
2012-06-18	AED	3.673
2012-06-18	AFN	50.0792
2012-06-18	ALL	109.54000000000001
2012-06-18	AMD	414.94999999999999
2012-06-18	ANG	1.79
2012-06-18	AOA	95.344999999999999
2012-06-18	ARS	4.4962999999999997
2012-06-18	ATS	10.885899999999999
2012-06-18	AUD	0.99450000000000005
2012-06-18	AWG	1.79
2012-06-18	AZN	0.78500000000000003
2012-06-18	BAM	1.5451999999999999
2012-06-18	BBD	2.0
2012-06-18	BDT	81.825000000000003
2012-06-18	BEF	31.9132
2012-06-18	BGN	1.5450999999999999
2012-06-18	BHD	0.37701000000000001
2012-06-18	BIF	1412.04
2012-06-18	BND	1.27
2012-06-18	BOB	6.9100000000000001
2012-06-18	BRL	2.0484
2012-06-18	BWP	7.7519
2012-06-18	BYR	8300.0
2012-06-18	BZD	1.9135
2012-06-18	CAD	1.0217000000000001
2012-06-18	CDF	921.54319999999996
2012-06-18	CHF	0.95009999999999994
2012-06-18	CNY	6.3653000000000004
2012-06-18	CRC	497.25
2012-06-18	CUP	1.0
2012-06-18	CVE	88.030000000000001
2012-06-18	CYP	0.4632
2012-06-18	CZK	20.120100000000001
2012-06-18	DEM	1.5472999999999999
2012-06-18	DJF	177.72
2012-06-18	DKK	5.8773
2012-06-18	DOP	39.049999999999997
2012-06-18	DZD	78.078299999999999
2012-06-18	ECS	25000.0
2012-06-18	EEK	12.3781
2012-06-18	ESP	131.6293
2012-06-18	ETB	17.7514
2012-06-18	EUR	0.79139999999999999
2012-06-18	FIM	4.7037000000000004
2012-06-18	FJD	1.8693
2012-06-18	FRF	5.1893000000000002
2012-06-18	GBP	0.63629999999999998
2012-06-18	GEL	1.629
2012-06-18	GHS	1.9275
2012-06-18	GMD	31.254999999999999
2012-06-18	GNF	7100.0
2012-06-18	GTQ	7.8550000000000004
2012-06-18	GYD	201.5
2012-06-18	HKD	7.7598000000000003
2012-06-18	HNL	19.055
2012-06-18	HRK	5.9787999999999997
2012-06-18	HTG	41.965499999999999
2012-06-18	HUF	232.58000000000001
2012-06-18	IDR	9385.0
2012-06-18	IEP	0.62329999999999997
2012-06-18	ILS	3.8534999999999999
2012-06-18	INR	55.490000000000002
2012-06-18	IQD	1165.0
2012-06-18	IRR	12294.950000000001
2012-06-18	ISK	125.11
2012-06-18	ITL	1531.8
2012-06-18	JMD	88.629999999999995
2012-06-18	JOD	0.70840000000000003
2012-06-18	JPY	78.730000000000004
2012-06-18	KES	84.900000000000006
2012-06-18	KGS	47.079000000000001
2012-06-18	KHR	4084.9499999999998
2012-06-18	KMF	388.67680000000001
2012-06-18	KRW	1165.7
2012-06-18	KWD	0.28015000000000001
2012-06-18	KYD	0.81999999999999995
2012-06-18	KZT	148.97999999999999
2012-06-18	LAK	8006.0
2012-06-18	LBP	1503.0
2012-06-18	LKR	131.50999999999999
2012-06-18	LRD	73.507499999999993
2012-06-18	LSL	8.3546999999999993
2012-06-18	LTL	2.7321
2012-06-18	LVL	0.55120999999999998
2012-06-18	LYD	1.2744
2012-06-18	MAD	8.7615999999999996
2012-06-18	MDL	12.0275
2012-06-18	MGA	2165.5
2012-06-18	MKD	48.847499999999997
2012-06-18	MMK	845.89999999999998
2012-06-18	MNT	1321.0
2012-06-18	MOP	7.9923000000000002
2012-06-18	MRO	296.0
2012-06-18	MUR	30.199999999999999
2012-06-18	MVR	15.33
2012-06-18	MWK	267.07010000000002
2012-06-18	MXN	13.92
2012-06-18	MYR	3.1655000000000002
2012-06-18	NAD	8.3546999999999993
2012-06-18	NGN	163.50999999999999
2012-06-18	NIO	23.4939
2012-06-18	NLG	1.7434000000000001
2012-06-18	NOK	5.9591000000000003
2012-06-18	NPR	89.200000000000003
2012-06-18	NZD	1.2688999999999999
2012-06-18	OMR	0.38447999999999999
2012-06-18	PAB	1.0
2012-06-18	PEN	2.6505000000000001
2012-06-18	PGK	2.0415999999999999
2012-06-18	PHP	42.255000000000003
2012-06-18	PLN	3.3624999999999998
2012-06-18	PYG	4515.0
2012-06-18	QAR	3.641
2012-06-18	RON	3.5373999999999999
2012-06-18	RSD	91.896500000000003
2012-06-18	RUB	32.503799999999998
2012-06-18	RWF	609.43989999999997
2012-06-18	SAR	3.7505000000000002
2012-06-18	SCR	14.507899999999999
2012-06-18	SEK	7.0003000000000002
2012-06-18	SGD	1.2707999999999999
2012-06-18	SKK	23.832899999999999
2012-06-18	SOS	1625.0
2012-06-18	SRD	3.2999999999999998
2012-06-18	STD	19395.0
2012-06-18	SVC	8.7475000000000005
2012-06-18	SYP	63.771999999999998
2012-06-18	SZL	8.3546999999999993
2012-06-18	THB	31.515000000000001
2012-06-18	TJS	4.7663000000000002
2012-06-18	TND	1.593
2012-06-18	TRY	1.8124
2012-06-18	TTD	6.4043999999999999
2012-06-18	TWD	29.899000000000001
2012-06-18	TZS	1584.0
2012-06-18	UAH	8.0807000000000002
2012-06-18	UGX	2504.5
2012-06-18	UYU	21.399999999999999
2012-06-18	UZS	1878.0599999999999
2012-06-18	VEF	4.2946999999999997
2012-06-18	VND	20960.0
2012-06-18	XAF	518.23580000000004
2012-06-18	XCD	2.7000000000000002
2012-06-18	XOF	518.23580000000004
2012-06-18	XPF	94.277500000000003
2012-06-18	ZAR	8.3546999999999993
2012-06-18	ZMK	5255.0
2012-06-18	ZMW	5.2549999999999999
2012-06-18	ZWL	322.35500000000002
2012-06-19	AED	3.673
2012-06-19	AFN	50.0792
2012-06-19	ALL	109.90000000000001
2012-06-19	AMD	414.5
2012-06-19	ANG	1.79
2012-06-19	AOA	95.353499999999997
2012-06-19	ARS	4.4973999999999998
2012-06-19	ATS	10.9452
2012-06-19	AUD	0.98780000000000001
2012-06-19	AWG	1.79
2012-06-19	AZN	0.78520000000000001
2012-06-19	BAM	1.5549999999999999
2012-06-19	BBD	2.0
2012-06-19	BDT	81.825000000000003
2012-06-19	BEF	32.0871
2012-06-19	BGN	1.5551999999999999
2012-06-19	BHD	0.37701000000000001
2012-06-19	BIF	1407.8900000000001
2012-06-19	BND	1.2701
2012-06-19	BOB	6.9100000000000001
2012-06-19	BRL	2.0590000000000002
2012-06-19	BWP	7.758
2012-06-19	BYR	8293.0
2012-06-19	BZD	1.9135
2012-06-19	CAD	1.0243
2012-06-19	CDF	919.81560000000002
2012-06-19	CHF	0.95499999999999996
2012-06-19	CLP	500.0
2012-06-19	CNY	6.3574999999999999
2012-06-19	COP	1781.1900000000001
2012-06-19	CRC	498.63
2012-06-19	CUP	1.0
2012-06-19	CVE	87.387100000000004
2012-06-19	CYP	0.46550000000000002
2012-06-19	CZK	20.3367
2012-06-19	DEM	1.5557000000000001
2012-06-19	DJF	177.72
2012-06-19	DKK	5.9096000000000002
2012-06-19	DOP	39.049999999999997
2012-06-19	DZD	78.061000000000007
2012-06-19	ECS	25000.0
2012-06-19	EEK	12.445600000000001
2012-06-19	ESP	132.34649999999999
2012-06-19	ETB	17.7637
2012-06-19	EUR	0.79520000000000002
2012-06-19	FIM	4.7293000000000003
2012-06-19	FJD	1.8190999999999999
2012-06-19	FRF	5.2176
2012-06-19	GBP	0.63829999999999998
2012-06-19	GEL	1.629
2012-06-19	GHS	1.9275
2012-06-19	GMD	31.2575
2012-06-19	GNF	7125.0
2012-06-19	GTQ	7.8449999999999998
2012-06-19	GYD	203.5
2012-06-19	HKD	7.7587000000000002
2012-06-19	HNL	19.055
2012-06-19	HRK	5.9995000000000003
2012-06-19	HTG	42.003399999999999
2012-06-19	HUF	231.63
2012-06-19	IDR	9388.0
2012-06-19	IEP	0.62629999999999997
2012-06-19	ILS	3.8586
2012-06-19	INR	55.920000000000002
2012-06-19	IQD	1165.0
2012-06-19	IRR	12307.450000000001
2012-06-19	ISK	125.59999999999999
2012-06-19	ITL	1540.1400000000001
2012-06-19	JMD	88.030000000000001
2012-06-19	JOD	0.70760000000000001
2012-06-19	JPY	79.109999999999999
2012-06-19	KES	84.329999999999998
2012-06-19	KGS	47.105200000000004
2012-06-19	KHR	4080.9499999999998
2012-06-19	KMF	391.149
2012-06-19	KRW	1157.23
2012-06-19	KWD	0.27988000000000002
2012-06-19	KYD	0.81999999999999995
2012-06-19	KZT	148.93000000000001
2012-06-19	LAK	8001.0
2012-06-19	LBP	1504.0
2012-06-19	LKR	132.00999999999999
2012-06-19	LRD	75.375
2012-06-19	LSL	8.2896000000000001
2012-06-19	LTL	2.7454999999999998
2012-06-19	LVL	0.55408000000000002
2012-06-19	LYD	1.2744
2012-06-19	MAD	8.7906999999999993
2012-06-19	MDL	12.089499999999999
2012-06-19	MGA	2158.5
2012-06-19	MKD	48.837499999999999
2012-06-19	MMK	848.74000000000001
2012-06-19	MNT	1333.5
2012-06-19	MOP	7.9913999999999996
2012-06-19	MRO	296.0
2012-06-19	MUR	30.100000000000001
2012-06-19	MVR	15.380000000000001
2012-06-19	MWK	270.995
2012-06-19	MXN	13.8284
2012-06-19	MYR	3.1575000000000002
2012-06-19	NAD	8.2896000000000001
2012-06-19	NGN	162.12
2012-06-19	NIO	23.503299999999999
2012-06-19	NLG	1.7528999999999999
2012-06-19	NOK	5.9843000000000002
2012-06-19	NPR	89.200000000000003
2012-06-19	NZD	1.2625999999999999
2012-06-19	OMR	0.38496999999999998
2012-06-19	PAB	1.0
2012-06-19	PEN	2.6440000000000001
2012-06-19	PGK	2.0415999999999999
2012-06-19	PHP	42.265000000000001
2012-06-19	PLN	3.3933
2012-06-19	PYG	4545.0
2012-06-19	QAR	3.6415999999999999
2012-06-19	RON	3.5499000000000001
2012-06-19	RSD	91.567300000000003
2012-06-19	RUB	32.463000000000001
2012-06-19	RWF	609.43989999999997
2012-06-19	SAR	3.7504
2012-06-19	SCR	14.499499999999999
2012-06-19	SEK	7.0218999999999996
2012-06-19	SGD	1.2697000000000001
2012-06-19	SKK	23.962800000000001
2012-06-19	SOS	1624.9001000000001
2012-06-19	SRD	3.2999999999999998
2012-06-19	STD	19495.0
2012-06-19	SVC	8.7475000000000005
2012-06-19	SYP	63.768900000000002
2012-06-19	SZL	8.2896000000000001
2012-06-19	THB	31.472000000000001
2012-06-19	TJS	4.7663000000000002
2012-06-19	TND	1.5947
2012-06-19	TRY	1.8117000000000001
2012-06-19	TTD	6.4038000000000004
2012-06-19	TWD	29.855
2012-06-19	TZS	1583.0
2012-06-19	UAH	8.0698000000000008
2012-06-19	UGX	2485.5
2012-06-19	UYU	21.399999999999999
2012-06-19	UZS	1878.0599999999999
2012-06-19	VEF	4.2946999999999997
2012-06-19	VND	20955.0
2012-06-19	XAF	521.53210000000001
2012-06-19	XCD	2.7000000000000002
2012-06-19	XOF	521.53210000000001
2012-06-19	XPF	94.877099999999999
2012-06-19	ZAR	8.2896000000000001
2012-06-19	ZMK	5215.0
2012-06-19	ZMW	5.2149999999999999
2012-06-19	ZWL	322.35500000000002
2012-06-20	AED	3.673
2012-06-20	AFN	50.0792
2012-06-20	ALL	108.8
2012-06-20	AMD	416.75
2012-06-20	ANG	1.79
2012-06-20	AOA	95.351699999999994
2012-06-20	ATS	10.8459
2012-06-20	AUD	0.98150000000000004
2012-06-20	AWG	1.79
2012-06-20	AZN	0.78520000000000001
2012-06-20	BAM	1.5419
2012-06-20	BBD	2.0
2012-06-20	BDT	81.825000000000003
2012-06-20	BEF	31.796099999999999
2012-06-20	BGN	1.5419
2012-06-20	BHD	0.37701000000000001
2012-06-20	BIF	1412.9399000000001
2012-06-20	BND	1.2669999999999999
2012-06-20	BOB	6.96
2012-06-20	BRL	2.0280999999999998
2012-06-20	BWP	7.6805000000000003
2012-06-20	BYR	8320.0
2012-06-20	BZD	1.9202999999999999
2012-06-20	CAD	1.0178
2012-06-20	CDF	919.18979999999999
2012-06-20	CHF	0.94669999999999999
2012-06-20	CNY	6.3547000000000002
2012-06-20	COP	1767.5799999999999
2012-06-20	CRC	498.51999999999998
2012-06-20	CUP	1.0
2012-06-20	CVE	87.609999999999999
2012-06-20	CYP	0.46129999999999999
2012-06-20	CZK	20.0395
2012-06-20	DEM	1.5416000000000001
2012-06-20	DJF	177.72
2012-06-20	DKK	5.8600000000000003
2012-06-20	DOP	39.130000000000003
2012-06-20	DZD	77.820599999999999
2012-06-20	ECS	25000.0
2012-06-20	EEK	12.332700000000001
2012-06-20	ESP	131.1463
2012-06-20	ETB	17.7698
2012-06-20	EUR	0.78820000000000001
2012-06-20	FIM	4.6864999999999997
2012-06-20	FJD	1.8086
2012-06-20	FRF	5.1703000000000001
2012-06-20	GBP	0.63600000000000001
2012-06-20	GEL	1.631
2012-06-20	GHS	1.9275
2012-06-20	GMD	31.260000000000002
2012-06-20	GNF	7190.0
2012-06-20	GTQ	7.835
2012-06-20	GYD	205.0
2012-06-20	HKD	7.7588999999999997
2012-06-20	HNL	19.055
2012-06-20	HRK	5.9481000000000002
2012-06-20	HTG	41.956499999999998
2012-06-20	HUF	227.22
2012-06-20	IDR	9467.0
2012-06-20	IEP	0.62080000000000002
2012-06-20	ILS	3.8515000000000001
2012-06-20	INR	55.969999999999999
2012-06-20	IQD	1165.0
2012-06-20	IRR	12304.950000000001
2012-06-20	ISK	124.73999999999999
2012-06-20	ITL	1526.1800000000001
2012-06-20	JMD	88.599999999999994
2012-06-20	JOD	0.70840000000000003
2012-06-20	JPY	78.950000000000003
2012-06-20	KES	84.099999999999994
2012-06-20	KGS	47.180999999999997
2012-06-20	KHR	4079.9499999999998
2012-06-20	KMF	387.83420000000001
2012-06-20	KRW	1156.4300000000001
2012-06-20	KWD	0.27992
2012-06-20	KYD	0.81999999999999995
2012-06-20	KZT	148.87
2012-06-20	LAK	8021.5
2012-06-20	LBP	1503.5
2012-06-20	LKR	132.50999999999999
2012-06-20	LRD	75.5
2012-06-20	LSL	8.2030999999999992
2012-06-20	LTL	2.722
2012-06-20	LVL	0.54937999999999998
2012-06-20	LYD	1.2744
2012-06-20	MAD	8.7345000000000006
2012-06-20	MDL	12.085000000000001
2012-06-20	MGA	2179.0
2012-06-20	MKD	48.786999999999999
2012-06-20	MMK	849.72000000000003
2012-06-20	MNT	1333.5
2012-06-20	MOP	7.9916999999999998
2012-06-20	MRO	296.0
2012-06-20	MUR	30.75
2012-06-20	MVR	15.359999999999999
2012-06-20	MWK	269.0
2012-06-20	MXN	13.6846
2012-06-20	MYR	3.1575000000000002
2012-06-20	NAD	8.2030999999999992
2012-06-20	NGN	161.63
2012-06-20	NIO	23.4954
2012-06-20	NLG	1.7370000000000001
2012-06-20	NOK	5.9429999999999996
2012-06-20	NPR	89.200000000000003
2012-06-20	NZD	1.2527999999999999
2012-06-20	OMR	0.38469999999999999
2012-06-20	PAB	1.0
2012-06-20	PEN	2.6364999999999998
2012-06-20	PGK	2.0415000000000001
2012-06-20	PHP	42.292999999999999
2012-06-20	PLN	3.3494999999999999
2012-06-20	PYG	4545.0
2012-06-20	QAR	3.6412
2012-06-20	RON	3.5173999999999999
2012-06-20	RSD	91.106700000000004
2012-06-20	RUB	32.43
2012-06-20	RWF	609.7079
2012-06-20	SAR	3.7503000000000002
2012-06-20	SCR	14.5105
2012-06-20	SEK	6.9671000000000003
2012-06-20	SGD	1.2667999999999999
2012-06-20	SKK	23.7455
2012-06-20	SOS	1625.0
2012-06-20	SRD	3.2999999999999998
2012-06-20	STD	19345.0
2012-06-20	SVC	8.75
2012-06-20	SYP	63.797400000000003
2012-06-20	SZL	8.2030999999999992
2012-06-20	THB	31.390000000000001
2012-06-20	TJS	4.7663000000000002
2012-06-20	TND	1.5845
2012-06-20	TRY	1.8007
2012-06-20	TTD	6.391
2012-06-20	TWD	29.856000000000002
2012-06-20	TZS	1583.0
2012-06-20	UAH	8.0749999999999993
2012-06-20	UGX	2485.0
2012-06-20	UYU	21.5
2012-06-20	UZS	1878.0599999999999
2012-06-20	VEF	4.2946999999999997
2012-06-20	VND	20965.0
2012-06-20	XAF	517.1123
2012-06-20	XCD	2.7000000000000002
2012-06-20	XOF	517.1123
2012-06-20	XPF	94.072999999999993
2012-06-20	ZAR	8.2030999999999992
2012-06-20	ZMK	5210.0
2012-06-20	ZMW	5.21
2012-06-20	ZWL	322.35500000000002
2012-06-21	AED	3.6728999999999998
2012-06-21	AFN	50.0792
2012-06-21	ALL	108.59999999999999
2012-06-21	AMD	417.64999999999998
2012-06-21	ANG	1.79
2012-06-21	AOA	95.700000000000003
2012-06-21	ARS	4.5025000000000004
2012-06-21	ATS	10.8306
2012-06-21	AUD	0.98099999999999998
2012-06-21	AWG	1.79
2012-06-21	AZN	0.78510000000000002
2012-06-21	BAM	1.5417000000000001
2012-06-21	BBD	2.0
2012-06-21	BDT	81.810000000000002
2012-06-21	BEF	31.751200000000001
2012-06-21	BGN	1.5391999999999999
2012-06-21	BHD	0.37701000000000001
2012-06-21	BIF	1412.9399000000001
2012-06-21	BND	1.2705
2012-06-21	BOB	6.9100000000000001
2012-06-21	BRL	2.0257999999999998
2012-06-21	BWP	7.6452999999999998
2012-06-21	BYR	8255.0
2012-06-21	BZD	1.901
2012-06-21	CAD	1.0183
2012-06-21	CDF	917.35979999999995
2012-06-21	CHF	0.94520000000000004
2012-06-21	CNY	6.3597999999999999
2012-06-21	COP	1770.5
2012-06-21	CRC	498.31
2012-06-21	CUP	1.0
2012-06-21	CVE	87.849999999999994
2012-06-21	CYP	0.46060000000000001
2012-06-21	CZK	20.118200000000002
2012-06-21	DEM	1.5394000000000001
2012-06-21	DJF	177.72
2012-06-21	DKK	5.8502999999999998
2012-06-21	DOP	39.185000000000002
2012-06-21	DZD	77.763099999999994
2012-06-21	ECS	25000.0
2012-06-21	EEK	12.315300000000001
2012-06-21	ESP	130.96100000000001
2012-06-21	ETB	17.775700000000001
2012-06-21	EUR	0.78720000000000001
2012-06-21	FIM	4.6798000000000002
2012-06-21	FJD	1.8222
2012-06-21	FRF	5.1630000000000003
2012-06-21	GBP	0.63619999999999999
2012-06-21	GEL	1.633
2012-06-21	GHS	1.9302999999999999
2012-06-21	GMD	31.309999999999999
2012-06-21	GNF	7190.0
2012-06-21	GTQ	7.8550000000000004
2012-06-21	GYD	202.5
2012-06-21	HKD	7.7590000000000003
2012-06-21	HNL	19.055
2012-06-21	HRK	5.9381000000000004
2012-06-21	HTG	41.956899999999997
2012-06-21	HUF	225.96000000000001
2012-06-21	IDR	9442.0
2012-06-21	IEP	0.61980000000000002
2012-06-21	ILS	3.8662000000000001
2012-06-21	INR	56.1462
2012-06-21	IQD	1165.0
2012-06-21	IRR	12302.450000000001
2012-06-21	ISK	124.7
2012-06-21	ITL	1524.02
2012-06-21	JMD	87.980000000000004
2012-06-21	JOD	0.70740000000000003
2012-06-21	JPY	79.540000000000006
2012-06-21	KES	83.599999999999994
2012-06-21	KGS	47.240299999999998
2012-06-21	KHR	4054.1001000000001
2012-06-21	KMF	387.80380000000002
2012-06-21	KRW	1151.03
2012-06-21	KWD	0.27972999999999998
2012-06-21	KYD	0.81999999999999995
2012-06-21	KZT	148.88
2012-06-21	LAK	8001.0
2012-06-21	LBP	1503.5
2012-06-21	LKR	132.90000000000001
2012-06-21	LRD	73.072500000000005
2012-06-21	LSL	8.2010000000000005
2012-06-21	LTL	2.7174
2012-06-21	LVL	0.54837999999999998
2012-06-21	LYD	1.2744
2012-06-21	MAD	8.7178000000000004
2012-06-21	MDL	12.08
2012-06-21	MGA	2165.0
2012-06-21	MKD	48.783499999999997
2012-06-21	MMK	850.70000000000005
2012-06-21	MNT	1331.0
2012-06-21	MOP	7.9917999999999996
2012-06-21	MRO	296.0
2012-06-21	MUR	30.800000000000001
2012-06-21	MVR	15.41
2012-06-21	MWK	270.005
2012-06-21	MXN	13.709199999999999
2012-06-21	MYR	3.1595
2012-06-21	NAD	8.2010000000000005
2012-06-21	NGN	162.53
2012-06-21	NIO	23.509599999999999
2012-06-21	NLG	1.7344999999999999
2012-06-21	NOK	5.8970000000000002
2012-06-21	NPR	89.650000000000006
2012-06-21	NZD	1.256
2012-06-21	OMR	0.38477
2012-06-21	PAB	1.0
2012-06-21	PEN	2.6465000000000001
2012-06-21	PGK	2.0451000000000001
2012-06-21	PHP	42.109999999999999
2012-06-21	PLN	3.3325999999999998
2012-06-21	PYG	4575.0
2012-06-21	QAR	3.6412
2012-06-21	RON	3.5112000000000001
2012-06-21	RSD	90.238500000000002
2012-06-21	RUB	32.521999999999998
2012-06-21	RWF	609.75360000000001
2012-06-21	SAR	3.7505000000000002
2012-06-21	SCR	14.5199
2012-06-21	SEK	6.9492000000000003
2012-06-21	SGD	1.2686999999999999
2012-06-21	SKK	23.7119
2012-06-21	SOS	1625.0
2012-06-21	SRD	3.2999999999999998
2012-06-21	STD	19380.0
2012-06-21	SVC	8.7475000000000005
2012-06-21	SYP	63.798499999999997
2012-06-21	SZL	8.2010000000000005
2012-06-21	THB	31.489999999999998
2012-06-21	TJS	4.7659000000000002
2012-06-21	TND	1.5827
2012-06-21	TRY	1.7931999999999999
2012-06-21	TTD	6.391
2012-06-21	TWD	29.858000000000001
2012-06-21	TZS	1582.0
2012-06-21	UAH	8.0768000000000004
2012-06-21	UGX	2485.0
2012-06-21	UYU	21.5
2012-06-21	UZS	1867.3399999999999
2012-06-21	VEF	4.2946999999999997
2012-06-21	VND	20940.0
2012-06-21	XAF	517.07169999999996
2012-06-21	XCD	2.7000000000000002
2012-06-21	XOF	517.07169999999996
2012-06-21	XPF	94.065600000000003
2012-06-21	ZAR	8.2010000000000005
2012-06-21	ZMK	5200.0
2012-06-21	ZMW	5.2000000000000002
2012-06-21	ZWL	322.35500000000002
2012-06-22	AED	3.6728000000000001
2012-06-22	AFN	50.0792
2012-06-22	ALL	109.45
2012-06-22	AMD	418.61000000000001
2012-06-22	ANG	1.79
2012-06-22	AOA	95.359999999999999
2012-06-22	ARS	4.5034999999999998
2012-06-22	ATS	10.9716
2012-06-22	AUD	0.99660000000000004
2012-06-22	AWG	1.79
2012-06-22	AZN	0.78510000000000002
2012-06-22	BAM	1.5585
2012-06-22	BBD	2.0
2012-06-22	BDT	81.810000000000002
2012-06-22	BEF	32.1646
2012-06-22	BGN	1.5598000000000001
2012-06-22	BHD	0.37701000000000001
2012-06-22	BIF	1424.8599999999999
2012-06-22	BND	1.2791999999999999
2012-06-22	BOB	6.9100000000000001
2012-06-22	BRL	2.0562999999999998
2012-06-22	BWP	7.7161
2012-06-22	BYR	8255.0
2012-06-22	BZD	1.901
2012-06-22	CAD	1.0297000000000001
2012-06-22	CDF	923.38
2012-06-22	CHF	0.95760000000000001
2012-06-22	CLP	497.14999999999998
2012-06-22	COP	1777.5
2012-06-22	CRC	497.25
2012-06-22	CUP	1.0
2012-06-22	CVE	88.670000000000002
2012-06-22	CYP	0.4667
2012-06-22	CZK	20.588999999999999
2012-06-22	DEM	1.5595000000000001
2012-06-22	DJF	177.72
2012-06-22	DKK	5.9284999999999997
2012-06-22	DOP	39.100000000000001
2012-06-22	DZD	78.143199999999993
2012-06-22	ECS	25000.0
2012-06-22	EEK	12.4757
2012-06-22	ESP	132.6662
2012-06-22	ETB	17.781500000000001
2012-06-22	EUR	0.7974
2012-06-22	FIM	4.7408000000000001
2012-06-22	FJD	1.8294999999999999
2012-06-22	FRF	5.2302
2012-06-22	GBP	0.64139999999999997
2012-06-22	GEL	1.6399999999999999
2012-06-22	GHS	1.9275
2012-06-22	GMD	31.305
2012-06-22	GNF	7190.0
2012-06-22	GTQ	7.8650000000000002
2012-06-22	GYD	202.5
2012-06-22	HKD	7.7606000000000002
2012-06-22	HNL	19.055
2012-06-22	HRK	6.0042
2012-06-22	HTG	42.049999999999997
2012-06-22	HUF	229.99000000000001
2012-06-22	IDR	9430.0
2012-06-22	IEP	0.628
2012-06-22	ILS	3.8923000000000001
2012-06-22	INR	56.307499999999997
2012-06-22	IQD	1165.0
2012-06-22	IRR	12302.450000000001
2012-06-22	ISK	126.12
2012-06-22	ITL	1543.8699999999999
2012-06-22	JMD	87.974999999999994
2012-06-22	JOD	0.70740000000000003
2012-06-22	JPY	80.280000000000001
2012-06-22	KES	83.549999999999997
2012-06-22	KGS	47.248600000000003
2012-06-22	KHR	4078.9499999999998
2012-06-22	KMF	392.02179999999998
2012-06-22	KRW	1151.5999999999999
2012-06-22	KWD	0.27983000000000002
2012-06-22	KYD	0.81999999999999995
2012-06-22	KZT	149.09999999999999
2012-06-22	LAK	8003.0
2012-06-22	LBP	1503.0
2012-06-22	LKR	132.80000000000001
2012-06-22	LRD	73.072500000000005
2012-06-22	LSL	8.3859999999999992
2012-06-22	LTL	2.7536999999999998
2012-06-22	LVL	0.55576000000000003
2012-06-22	LYD	1.2744
2012-06-22	MAD	8.8158999999999992
2012-06-22	MDL	12.1325
2012-06-22	MGA	2176.5
2012-06-22	MKD	48.610999999999997
2012-06-22	MMK	853.10000000000002
2012-06-22	MNT	1332.5
2012-06-22	MOP	7.9932999999999996
2012-06-22	MRO	295.5
2012-06-22	MUR	30.350000000000001
2012-06-22	MVR	15.41
2012-06-22	MWK	269.76999999999998
2012-06-22	MXN	13.924099999999999
2012-06-22	MYR	3.1785000000000001
2012-06-22	NAD	8.3859999999999992
2012-06-22	NGN	162.13
2012-06-22	NIO	23.512699999999999
2012-06-22	NLG	1.7571000000000001
2012-06-22	NOK	5.9747000000000003
2012-06-22	NPR	89.650000000000006
2012-06-22	NZD	1.2717000000000001
2012-06-22	OMR	0.38452999999999998
2012-06-22	PAB	1.0
2012-06-22	PEN	2.6524999999999999
2012-06-22	PGK	2.0451000000000001
2012-06-22	PHP	42.423000000000002
2012-06-22	PLN	3.4235000000000002
2012-06-22	PYG	4575.0
2012-06-22	QAR	3.6412
2012-06-22	RON	3.5607000000000002
2012-06-22	RSD	90.759500000000003
2012-06-22	RUB	32.972499999999997
2012-06-22	RWF	609.87559999999996
2012-06-22	SAR	3.7503000000000002
2012-06-22	SCR	14.5289
2012-06-22	SEK	7.0308999999999999
2012-06-22	SGD	1.2786
2012-06-22	SKK	24.020700000000001
2012-06-22	SOS	1625.0
2012-06-22	SRD	3.2999999999999998
2012-06-22	STD	19495.0
2012-06-22	SVC	8.7475000000000005
2012-06-22	SYP	63.868499999999997
2012-06-22	SZL	8.3859999999999992
2012-06-22	THB	31.704999999999998
2012-06-22	TJS	4.7659000000000002
2012-06-22	TND	1.5955999999999999
2012-06-22	TRY	1.8072999999999999
2012-06-22	TTD	6.3932000000000002
2012-06-22	TWD	29.870000000000001
2012-06-22	TZS	1581.0
2012-06-22	UAH	8.0805000000000007
2012-06-22	UGX	2467.5
2012-06-22	UYU	21.5
2012-06-22	UZS	1867.3399999999999
2012-06-22	VEF	4.2946999999999997
2012-06-22	VND	20920.0
2012-06-22	XAF	524.38
2012-06-22	XCD	2.7000000000000002
2012-06-22	XOF	525.68510000000003
2012-06-22	XPF	95.088800000000006
2012-06-22	ZAR	8.3859999999999992
2012-06-22	ZMK	5175.0
2012-06-22	ZMW	5.1749999999999998
2012-06-22	ZWL	322.35500000000002
2012-06-25	AED	3.6728999999999998
2012-06-25	AFN	50.0792
2012-06-25	ALL	109.95
2012-06-25	AMD	418.97000000000003
2012-06-25	ANG	1.79
2012-06-25	AOA	95.359999999999999
2012-06-25	ARS	4.5105000000000004
2012-06-25	ATS	10.949199999999999
2012-06-25	AUD	0.99370000000000003
2012-06-25	AWG	1.79
2012-06-25	AZN	0.78510000000000002
2012-06-25	BAM	1.5569
2012-06-25	BBD	2.0
2012-06-25	BDT	81.810000000000002
2012-06-25	BEF	32.098700000000001
2012-06-25	BGN	1.5559000000000001
2012-06-25	BHD	0.37701000000000001
2012-06-25	BIF	1424.8598999999999
2012-06-25	BND	1.2762
2012-06-25	BOB	6.96
2012-06-25	BRL	2.0657000000000001
2012-06-25	BWP	7.7731000000000003
2012-06-25	BYR	8255.0
2012-06-25	BZD	1.901
2012-06-25	CAD	1.0246
2012-06-25	CDF	923.37990000000002
2012-06-25	CHF	0.95530000000000004
2012-06-25	CLP	503.93000000000001
2012-06-25	CNY	6.3648999999999996
2012-06-25	COP	1787.6300000000001
2012-06-25	CRC	498.07999999999998
2012-06-25	CUP	1.0
2012-06-25	CVE	88.540000000000006
2012-06-25	CYP	0.46560000000000001
2012-06-25	CZK	20.505199999999999
2012-06-25	DEM	1.5563
2012-06-25	DJF	177.72
2012-06-25	DKK	5.9131999999999998
2012-06-25	DOP	39.100000000000001
2012-06-25	DZD	78.530000000000001
2012-06-25	ECS	25000.0
2012-06-25	EEK	12.450100000000001
2012-06-25	ESP	132.39439999999999
2012-06-25	ETB	17.787700000000001
2012-06-25	EUR	0.79549999999999998
2012-06-25	FIM	4.7310999999999996
2012-06-25	FJD	1.8061
2012-06-25	FRF	5.2195
2012-06-25	GBP	0.64149999999999996
2012-06-25	GEL	1.637
2012-06-25	GHS	1.9325000000000001
2012-06-25	GMD	31.359999999999999
2012-06-25	GNF	7190.0
2012-06-25	GTQ	7.8624999999999998
2012-06-25	GYD	202.5
2012-06-25	HKD	7.7602000000000002
2012-06-25	HNL	19.055
2012-06-25	HRK	5.9901
2012-06-25	HTG	42.045999999999999
2012-06-25	HUF	228.74000000000001
2012-06-25	IDR	9438.0
2012-06-25	IEP	0.62639999999999996
2012-06-25	ILS	3.9015
2012-06-25	INR	57.155000000000001
2012-06-25	IQD	1165.0
2012-06-25	IRR	12299.950000000001
2012-06-25	ISK	125.97
2012-06-25	ITL	1540.7
2012-06-25	JMD	87.930000000000007
2012-06-25	JOD	0.70740000000000003
2012-06-25	JPY	80.430000000000007
2012-06-25	KES	83.859999999999999
2012-06-25	KGS	47.216200000000001
2012-06-25	KHR	4065.4499999999998
2012-06-25	KMF	391.6318
2012-06-25	KRW	1157.05
2012-06-25	KWD	0.28042
2012-06-25	KYD	0.81999999999999995
2012-06-25	KZT	149.25
2012-06-25	LAK	8008.0
2012-06-25	LBP	1505.5
2012-06-25	LKR	133.00999999999999
2012-06-25	LRD	73.072500000000005
2012-06-25	LSL	8.3998000000000008
2012-06-25	LTL	2.7467999999999999
2012-06-25	LVL	0.55445999999999995
2012-06-25	LYD	1.2739
2012-06-25	MAD	8.7985000000000007
2012-06-25	MDL	12.197800000000001
2012-06-25	MGA	2190.0
2012-06-25	MKD	48.616999999999997
2012-06-25	MMK	854.91999999999996
2012-06-25	MNT	1340.0
2012-06-25	MOP	7.9939999999999998
2012-06-25	MRO	295.5
2012-06-25	MUR	30.699999999999999
2012-06-25	MVR	15.41
2012-06-25	MWK	269.76990000000001
2012-06-25	MXN	13.862399999999999
2012-06-25	MYR	3.1915
2012-06-25	NAD	8.3998000000000008
2012-06-25	NGN	162.91999999999999
2012-06-25	NIO	23.515799999999999
2012-06-25	NLG	1.7535000000000001
2012-06-25	NOK	5.9588000000000001
2012-06-25	NPR	89.650000000000006
2012-06-25	NZD	1.2649999999999999
2012-06-25	OMR	0.38489000000000001
2012-06-25	PAB	1.0
2012-06-25	PEN	2.6505000000000001
2012-06-25	PGK	2.0434000000000001
2012-06-25	PHP	42.448999999999998
2012-06-25	PLN	3.3986000000000001
2012-06-25	PYG	4595.0
2012-06-25	QAR	3.6413000000000002
2012-06-25	RON	3.5571000000000002
2012-06-25	RSD	90.870599999999996
2012-06-25	RUB	33.239699999999999
2012-06-25	RWF	610.1318
2012-06-25	SAR	3.7503000000000002
2012-06-25	SCR	14.4114
2012-06-25	SEK	7.0084
2012-06-25	SGD	1.2768999999999999
2012-06-25	SKK	23.971499999999999
2012-06-25	SOS	1625.0
2012-06-25	SRD	3.2999999999999998
2012-06-25	STD	19555.0
2012-06-25	SVC	8.7475000000000005
2012-06-25	SYP	64.509500000000003
2012-06-25	SZL	8.3998000000000008
2012-06-25	THB	31.75
2012-06-25	TJS	4.7659000000000002
2012-06-25	TND	1.5935999999999999
2012-06-25	TRY	1.8147
2012-06-25	TTD	6.4085000000000001
2012-06-25	TWD	29.939
2012-06-25	TZS	1582.0
2012-06-25	UAH	8.0760000000000005
2012-06-25	UGX	2465.0
2012-06-25	UYU	21.600000000000001
2012-06-25	UZS	1867.3399999999999
2012-06-25	VEF	4.2946999999999997
2012-06-25	VND	20905.0
2012-06-25	XAF	522.17570000000001
2012-06-25	XCD	2.7000000000000002
2012-06-25	XOF	522.17570000000001
2012-06-25	XPF	94.994200000000006
2012-06-25	ZAR	8.3998000000000008
2012-06-25	ZMK	5190.0
2012-06-25	ZMW	5.1900000000000004
2012-06-25	ZWL	322.35500000000002
2012-06-26	AED	3.673
2012-06-26	AFN	50.0792
2012-06-26	ALL	110.52
2012-06-26	AMD	417.94999999999999
2012-06-26	ANG	1.79
2012-06-26	AOA	95.355999999999995
2012-06-26	ARS	4.5137999999999998
2012-06-26	ATS	11.0047
2012-06-26	AUD	0.99890000000000001
2012-06-26	AWG	1.79
2012-06-26	AZN	0.7853
2012-06-26	BAM	1.5642
2012-06-26	BBD	2.0
2012-06-26	BDT	81.810000000000002
2012-06-26	BEF	32.261600000000001
2012-06-26	BGN	1.5642
2012-06-26	BIF	1424.8598999999999
2012-06-26	BND	1.2816000000000001
2012-06-26	BOB	6.9100000000000001
2012-06-26	BRL	2.0619999999999998
2012-06-26	BWP	7.8070000000000004
2012-06-26	BYR	8310.0
2012-06-26	BZD	1.901
2012-06-26	CAD	1.0291999999999999
2012-06-26	CDF	922.30690000000004
2012-06-26	CHF	0.96050000000000002
2012-06-26	CNY	6.3632999999999997
2012-06-26	COP	1800.3299999999999
2012-06-26	CRC	497.25
2012-06-26	CUP	1.0
2012-06-26	CVE	88.930000000000007
2012-06-26	CYP	0.46810000000000002
2012-06-26	CZK	20.695499999999999
2012-06-26	DEM	1.5642
2012-06-26	DJF	177.72
2012-06-26	DKK	5.9450000000000003
2012-06-26	DOP	39.204999999999998
2012-06-26	DZD	78.704400000000007
2012-06-26	ECS	25000.0
2012-06-26	EEK	12.513299999999999
2012-06-26	ESP	133.06620000000001
2012-06-26	ETB	17.793700000000001
2012-06-26	EUR	0.79979999999999996
2012-06-26	FIM	4.7550999999999997
2012-06-26	FJD	1.8214999999999999
2012-06-26	FRF	5.2460000000000004
2012-06-26	GBP	0.6421
2012-06-26	GEL	1.635
2012-06-26	GHS	1.9225000000000001
2012-06-26	GMD	31.350000000000001
2012-06-26	GNF	7190.0100000000002
2012-06-26	GTQ	7.8600000000000003
2012-06-26	GYD	202.5
2012-06-26	HKD	7.7603999999999997
2012-06-26	HNL	19.055
2012-06-26	HRK	6.0209000000000001
2012-06-26	HTG	42.049999999999997
2012-06-26	HUF	230.25999999999999
2012-06-26	IDR	9440.0
2012-06-26	IEP	0.62990000000000002
2012-06-26	ILS	3.9222999999999999
2012-06-26	INR	57.015000000000001
2012-06-26	IQD	1165.0
2012-06-26	IRR	12299.950000000001
2012-06-26	ISK	126.31
2012-06-26	ITL	1548.52
2012-06-26	JMD	87.924999999999997
2012-06-26	JOD	0.70740000000000003
2012-06-26	JPY	79.659999999999997
2012-06-26	KES	84.079999999999998
2012-06-26	KGS	47.198
2012-06-26	KHR	4079.9499999999998
2012-06-26	KMF	393.47980000000001
2012-06-26	KRW	1161.6500000000001
2012-06-26	KWD	0.28050000000000003
2012-06-26	KYD	0.81999999999999995
2012-06-26	KZT	149.31
2012-06-26	LAK	8008.0
2012-06-26	LBP	1503.5
2012-06-26	LKR	133.5
2012-06-26	LRD	73.072500000000005
2012-06-26	LSL	8.4847000000000001
2012-06-26	LTL	2.7614000000000001
2012-06-26	LVL	0.55735000000000001
2012-06-26	LYD	1.2569999999999999
2012-06-26	MAD	8.8362999999999996
2012-06-26	MDL	12.263299999999999
2012-06-26	MGA	2190.0
2012-06-26	MKD	49.265500000000003
2012-06-26	MMK	857.13
2012-06-26	MNT	1340.0
2012-06-26	MOP	7.9928999999999997
2012-06-26	MRO	293.5
2012-06-26	MUR	30.675000000000001
2012-06-26	MVR	15.35
2012-06-26	MWK	270.38499999999999
2012-06-26	MXN	13.921200000000001
2012-06-26	MYR	3.1955
2012-06-26	NAD	8.4847000000000001
2012-06-26	NGN	162.13
2012-06-26	NIO	23.525200000000002
2012-06-26	NLG	1.7624
2012-06-26	NOK	6.0044000000000004
2012-06-26	NPR	89.650000000000006
2012-06-26	NZD	1.2702
2012-06-26	OMR	0.38449
2012-06-26	PAB	1.0
2012-06-26	PEN	2.6635
2012-06-26	PGK	2.0434000000000001
2012-06-26	PHP	42.645000000000003
2012-06-26	PLN	3.4085000000000001
2012-06-26	PYG	4595.0
2012-06-26	QAR	3.6408
2012-06-26	RON	3.5737999999999999
2012-06-26	RSD	91.709699999999998
2012-06-26	RUB	33.327100000000002
2012-06-26	RWF	610.61990000000003
2012-06-26	SAR	3.7503000000000002
2012-06-26	SCR	14.4229
2012-06-26	SEK	7.0624000000000002
2012-06-26	SGD	1.2815000000000001
2012-06-26	SKK	24.0931
2012-06-26	SOS	1625.0
2012-06-26	SRD	3.2999999999999998
2012-06-26	STD	19605.0
2012-06-26	SVC	8.7475000000000005
2012-06-26	SYP	64.069999999999993
2012-06-26	SZL	8.4847000000000001
2012-06-26	THB	31.858000000000001
2012-06-26	TJS	4.7659000000000002
2012-06-26	TND	1.5951
2012-06-26	TRY	1.8221000000000001
2012-06-26	TTD	6.3449999999999998
2012-06-26	TWD	29.965
2012-06-26	TZS	1578.0
2012-06-26	UAH	8.0800000000000001
2012-06-26	UGX	2470.0
2012-06-26	UYU	21.649999999999999
2012-06-26	UZS	1867.1600000000001
2012-06-26	VEF	4.2946999999999997
2012-06-26	VND	20925.0
2012-06-26	XAF	525.90999999999997
2012-06-26	XCD	2.7000000000000002
2012-06-26	XOF	527.2251
2012-06-26	XPF	95.442499999999995
2012-06-26	ZAR	8.4847000000000001
2012-06-26	ZMK	5170.0
2012-06-26	ZMW	5.1699999999999999
2012-06-26	ZWL	322.35500000000002
2012-06-27	AED	3.673
2012-06-27	AFN	50.0792
2012-06-27	ALL	110.88
2012-06-27	AMD	416.88
2012-06-27	ANG	1.79
2012-06-27	AOA	95.355999999999995
2012-06-27	ARS	4.5145
2012-06-27	ATS	11.010899999999999
2012-06-27	AUD	0.99350000000000005
2012-06-27	AWG	1.79
2012-06-27	AZN	0.7853
2012-06-27	BAM	1.5651999999999999
2012-06-27	BBD	2.0
2012-06-27	BDT	81.859999999999999
2012-06-27	BEF	32.279699999999998
2012-06-27	BGN	1.5653999999999999
2012-06-27	BIF	1424.8598999999999
2012-06-27	BND	1.2769999999999999
2012-06-27	BOB	6.9100000000000001
2012-06-27	BRL	2.0760999999999998
2012-06-27	BWP	7.8094999999999999
2012-06-27	BYR	8355.0
2012-06-27	BZD	1.901
2012-06-27	CAD	1.0238
2012-06-27	CDF	922.76679999999999
2012-06-27	CHF	0.96140000000000003
2012-06-27	CNY	6.3627000000000002
2012-06-27	COP	1803.0
2012-06-27	CRC	497.95999999999998
2012-06-27	CUP	1.0
2012-06-27	CVE	89.0
2012-06-27	CYP	0.46829999999999999
2012-06-27	CZK	20.735499999999998
2012-06-27	DEM	1.5649999999999999
2012-06-27	DJF	177.72
2012-06-27	DKK	5.9504000000000001
2012-06-27	DOP	39.100000000000001
2012-06-27	DZD	78.821899999999999
2012-06-27	ECS	25000.0
2012-06-27	EEK	12.520300000000001
2012-06-27	ESP	133.14080000000001
2012-06-27	ETB	17.800000000000001
2012-06-27	EUR	0.80020000000000002
2012-06-27	FIM	4.7576999999999998
2012-06-27	FJD	1.8214999999999999
2012-06-27	FRF	5.2488999999999999
2012-06-27	GBP	0.63929999999999998
2012-06-27	GEL	1.6359999999999999
2012-06-27	GHS	1.9375
2012-06-27	GMD	31.254999999999999
2012-06-27	GNF	7197.5
2012-06-27	GTQ	7.8399999999999999
2012-06-27	GYD	201.5
2012-06-27	HKD	7.7595000000000001
2012-06-27	HNL	19.055
2012-06-27	HRK	6.0152000000000001
2012-06-27	HTG	42.038499999999999
2012-06-27	HUF	228.84999999999999
2012-06-27	IDR	9504.0
2012-06-27	IEP	0.63019999999999998
2012-06-27	ILS	3.9449999999999998
2012-06-27	INR	57.034999999999997
2012-06-27	IQD	1165.0
2012-06-27	IRR	12297.450000000001
2012-06-27	ISK	126.26000000000001
2012-06-27	ITL	1549.3900000000001
2012-06-27	JMD	87.930000000000007
2012-06-27	JOD	0.70720000000000005
2012-06-27	JPY	79.519999999999996
2012-06-27	KES	84.150000000000006
2012-06-27	KGS	47.157600000000002
2012-06-27	KHR	4081.9499999999998
2012-06-27	KMF	393.73169999999999
2012-06-27	KRW	1158.3800000000001
2012-06-27	KWD	0.28044000000000002
2012-06-27	KYD	0.81999999999999995
2012-06-27	KZT	149.34999999999999
2012-06-27	LAK	8010.0
2012-06-27	LBP	1503.5
2012-06-27	LKR	133.55000000000001
2012-06-27	LRD	73.507499999999993
2012-06-27	LSL	8.4353999999999996
2012-06-27	LTL	2.7642000000000002
2012-06-27	LVL	0.55761000000000005
2012-06-27	LYD	1.2739
2012-06-27	MAD	8.8414000000000001
2012-06-27	MDL	12.300000000000001
2012-06-27	MGA	2190.0
2012-06-27	MKD	49.361499999999999
2012-06-27	MMK	859.74000000000001
2012-06-27	MNT	1339.0
2012-06-27	MOP	7.992
2012-06-27	MRO	293.5
2012-06-27	MUR	30.899999999999999
2012-06-27	MVR	15.359999999999999
2012-06-27	MWK	270.37
2012-06-27	MXN	13.76
2012-06-27	MYR	3.1949999999999998
2012-06-27	NAD	8.4353999999999996
2012-06-27	NGN	162.75
2012-06-27	NIO	23.528400000000001
2012-06-27	NLG	1.7634000000000001
2012-06-27	NOK	6.0124000000000004
2012-06-27	NPR	89.650000000000006
2012-06-27	NZD	1.2641
2012-06-27	OMR	0.38442999999999999
2012-06-27	PAB	1.0
2012-06-27	PEN	2.6615000000000002
2012-06-27	PGK	2.0455000000000001
2012-06-27	PHP	42.469999999999999
2012-06-27	PLN	3.4043000000000001
2012-06-27	PYG	4565.0
2012-06-27	QAR	3.6410999999999998
2012-06-27	RON	3.5666000000000002
2012-06-27	RSD	92.438199999999995
2012-06-27	RUB	32.933799999999998
2012-06-27	RWF	611.11990000000003
2012-06-27	SAR	3.7502
2012-06-27	SCR	14.5
2012-06-27	SEK	7.0659999999999998
2012-06-27	SGD	1.2769999999999999
2012-06-27	SKK	24.1066
2012-06-27	SOS	1624.5
2012-06-27	SRD	3.2999999999999998
2012-06-27	STD	19645.0
2012-06-27	SVC	8.7475000000000005
2012-06-27	SYP	64.090999999999994
2012-06-27	SZL	8.4353999999999996
2012-06-27	THB	31.815000000000001
2012-06-27	TJS	4.7659000000000002
2012-06-27	TND	1.5974999999999999
2012-06-27	TRY	1.8078000000000001
2012-06-27	TTD	6.3933999999999997
2012-06-27	TWD	29.963000000000001
2012-06-27	TZS	1580.0
2012-06-27	UAH	8.0807000000000002
2012-06-27	UGX	2470.0
2012-06-27	UYU	21.649999999999999
2012-06-27	UZS	1884.75
2012-06-27	VEF	4.2946999999999997
2012-06-27	VND	20925.0
2012-06-27	XAF	526.35000000000002
2012-06-27	XCD	2.7000000000000002
2012-06-27	XOF	527.66499999999996
2012-06-27	XPF	95.503600000000006
2012-06-27	ZAR	8.4353999999999996
2012-06-27	ZMK	5180.0
2012-06-27	ZMW	5.1799999999999997
2012-06-27	ZWL	322.35500000000002
2012-06-28	AED	3.673
2012-06-28	AFN	50.0792
2012-06-28	ALL	110.92
2012-06-28	AMD	417.35000000000002
2012-06-28	ANG	1.79
2012-06-28	AOA	95.359999999999999
2012-06-28	ARS	4.5141
2012-06-28	ATS	11.035500000000001
2012-06-28	AUD	0.99209999999999998
2012-06-28	AWG	1.79
2012-06-28	AZN	0.78510000000000002
2012-06-28	BAM	1.5686
2012-06-28	BBD	2.0
2012-06-28	BDT	81.810000000000002
2012-06-28	BEF	32.351799999999997
2012-06-28	BGN	1.5685
2012-06-28	BHD	0.37701000000000001
2012-06-28	BIF	1424.8598999999999
2012-06-28	BND	1.2765
2012-06-28	BOB	6.9100000000000001
2012-06-28	BRL	2.0754000000000001
2012-06-28	BWP	7.8094999999999999
2012-06-28	BYR	8350.0
2012-06-28	BZD	1.901
2012-06-28	CAD	1.0248999999999999
2012-06-28	CDF	923.22709999999995
2012-06-28	CHF	0.96319999999999995
2012-06-28	CLP	507.36000000000001
2012-06-28	CNY	6.3574000000000002
2012-06-28	COP	1796.25
2012-06-28	CRC	497.97000000000003
2012-06-28	CUP	1.0
2012-06-28	CVE	89.180000000000007
2012-06-28	CYP	0.46939999999999998
2012-06-28	CZK	20.735199999999999
2012-06-28	DEM	1.5685
2012-06-28	DJF	177.72
2012-06-28	DKK	5.9622000000000002
2012-06-28	DOP	39.125
2012-06-28	DZD	79.145399999999995
2012-06-28	ECS	25000.0
2012-06-28	EEK	12.5482
2012-06-28	ESP	133.43809999999999
2012-06-28	ETB	17.8065
2012-06-28	EUR	0.80200000000000005
2012-06-28	FIM	4.7683999999999997
2012-06-28	FJD	1.8194999999999999
2012-06-28	FRF	5.2606000000000002
2012-06-28	GBP	0.64239999999999997
2012-06-28	GEL	1.635
2012-06-28	GHS	1.9225000000000001
2012-06-28	GMD	31.300000000000001
2012-06-28	GNF	7190.0100000000002
2012-06-28	GTQ	7.8475000000000001
2012-06-28	GYD	201.5
2012-06-28	HKD	7.7583000000000002
2012-06-28	HNL	19.055
2012-06-28	HRK	6.0308000000000002
2012-06-28	HTG	42.038499999999999
2012-06-28	HUF	229.90000000000001
2012-06-28	IDR	9445.0
2012-06-28	IEP	0.63160000000000005
2012-06-28	ILS	3.9430999999999998
2012-06-28	INR	57.137500000000003
2012-06-28	IQD	1165.0
2012-06-28	IRR	12294.950000000001
2012-06-28	ISK	126.59999999999999
2012-06-28	ITL	1552.8499999999999
2012-06-28	JMD	88.275000000000006
2012-06-28	JOD	0.70779999999999998
2012-06-28	JPY	79.719999999999999
2012-06-28	KES	84.049999999999997
2012-06-28	KGS	47.146599999999999
2012-06-28	KHR	4081.9499999999998
2012-06-28	KMF	394.55279999999999
2012-06-28	KRW	1156.2
2012-06-28	KWD	0.28053
2012-06-28	KYD	0.81999999999999995
2012-06-28	KZT	149.21000000000001
2012-06-28	LAK	8013.5
2012-06-28	LBP	1505.5
2012-06-28	LKR	133.75
2012-06-28	LRD	73.507499999999993
2012-06-28	LSL	8.4436
2012-06-28	LTL	2.7692999999999999
2012-06-28	LVL	0.55864999999999998
2012-06-28	LYD	1.2569999999999999
2012-06-28	MAD	8.8618000000000006
2012-06-28	MDL	12.250999999999999
2012-06-28	MGA	2205.0
2012-06-28	MKD	49.341000000000001
2012-06-28	MMK	866.72000000000003
2012-06-28	MNT	1342.5
2012-06-28	MOP	7.9912999999999998
2012-06-28	MRO	294.0
2012-06-28	MUR	30.949999999999999
2012-06-28	MVR	15.380000000000001
2012-06-28	MWK	269.76990000000001
2012-06-28	MXN	13.5627
2012-06-28	MYR	3.1930000000000001
2012-06-28	NAD	8.4436
2012-06-28	NGN	162.65000000000001
2012-06-28	NIO	23.531500000000001
2012-06-28	NLG	1.7673000000000001
2012-06-28	NOK	6.0388000000000002
2012-06-28	NPR	89.650000000000006
2012-06-28	NZD	1.2630999999999999
2012-06-28	OMR	0.38449
2012-06-28	PAB	1.0
2012-06-28	PEN	2.6644999999999999
2012-06-28	PGK	2.0447000000000002
2012-06-28	PHP	42.369999999999997
2012-06-28	PLN	3.4144000000000001
2012-06-28	PYG	4535.0
2012-06-28	QAR	3.6410999999999998
2012-06-28	RON	3.5680999999999998
2012-06-28	RSD	92.955100000000002
2012-06-28	RUB	32.979999999999997
2012-06-28	RWF	611.42539999999997
2012-06-28	SAR	3.7502
2012-06-28	SCR	14.559900000000001
2012-06-28	SEK	7.0477999999999996
2012-06-28	SGD	1.2764
2012-06-28	SKK	24.160399999999999
2012-06-28	SOS	1625.0
2012-06-28	SRD	3.2999999999999998
2012-06-28	STD	19645.0
2012-06-28	SVC	8.7475000000000005
2012-06-28	SYP	64.088999999999999
2012-06-28	SZL	8.4436
2012-06-28	THB	31.870000000000001
2012-06-28	TJS	4.7659000000000002
2012-06-28	TND	1.5986
2012-06-28	TRY	1.8140000000000001
2012-06-28	TTD	6.3449999999999998
2012-06-28	TWD	29.914999999999999
2012-06-28	TZS	1580.0
2012-06-28	UAH	8.0760000000000005
2012-06-28	UGX	2470.0
2012-06-28	UYU	21.649999999999999
2012-06-28	UZS	1884.75
2012-06-28	VEF	4.2946999999999997
2012-06-28	VND	20890.0
2012-06-28	XAF	526.75009999999997
2012-06-28	XCD	2.7000000000000002
2012-06-28	XOF	527.4076
2012-06-28	XPF	95.702699999999993
2012-06-28	ZAR	8.4436
2012-06-28	ZMK	5180.0
2012-06-28	ZMW	5.1799999999999997
2012-06-28	ZWL	322.35500000000002
2012-06-29	AED	3.673
2012-06-29	AFN	50.0792
2012-06-29	ALL	111.0
2012-06-29	AMD	417.85000000000002
2012-06-29	ANG	1.79
2012-06-29	AOA	95.359999999999999
2012-06-29	ARS	4.5236000000000001
2012-06-29	ATS	11.059200000000001
2012-06-29	AUD	0.99550000000000005
2012-06-29	AWG	1.79
2012-06-29	AZN	0.7853
2012-06-29	BAM	1.5713999999999999
2012-06-29	BBD	2.0
2012-06-29	BDT	81.814999999999998
2012-06-29	BEF	32.421399999999998
2012-06-29	BGN	1.5718000000000001
2012-06-29	BIF	1424.8598999999999
2012-06-29	BND	1.2794000000000001
2012-06-29	BOB	6.9100000000000001
2012-06-29	BRL	2.0764999999999998
2012-06-29	BWP	7.7881999999999998
2012-06-29	BYR	8365.0
2012-06-29	BZD	1.901
2012-06-29	CAD	1.0331999999999999
2012-06-29	CDF	923.43259999999998
2012-06-29	CHF	0.96509999999999996
2012-06-29	CNY	6.3574000000000002
2012-06-29	COP	1805.52
2012-06-29	CRC	498.74000000000001
2012-06-29	CUP	1.0
2012-06-29	CVE	89.349999999999994
2012-06-29	CYP	0.47039999999999998
2012-06-29	CZK	20.707599999999999
2012-06-29	DEM	1.5719000000000001
2012-06-29	DJF	177.72
2012-06-29	DKK	5.9726999999999997
2012-06-29	DOP	39.100000000000001
2012-06-29	DZD	79.314999999999998
2012-06-29	ECS	25000.0
2012-06-29	EEK	12.5753
2012-06-29	ESP	133.72550000000001
2012-06-29	ETB	17.812899999999999
2012-06-29	EUR	0.80359999999999998
2012-06-29	FIM	4.7786
2012-06-29	FJD	1.8251999999999999
2012-06-29	FRF	5.2720000000000002
2012-06-29	GBP	0.64439999999999997
2012-06-29	GEL	1.645
2012-06-29	GHS	1.9275
2012-06-29	GMD	31.25
2012-06-29	GNF	7205.0
2012-06-29	GTQ	7.835
2012-06-29	GYD	202.5
2012-06-29	HKD	7.7591000000000001
2012-06-29	HNL	19.055
2012-06-29	HRK	6.0408999999999997
2012-06-29	HTG	42.057899999999997
2012-06-29	HUF	233.38
2012-06-29	IDR	9445.0
2012-06-29	IEP	0.63290000000000002
2012-06-29	ILS	3.9420999999999999
2012-06-29	INR	56.8063
2012-06-29	IQD	1165.0
2012-06-29	IRR	12287.450000000001
2012-06-29	ISK	126.83
2012-06-29	ITL	1556.1900000000001
2012-06-29	JMD	88.275000000000006
2012-06-29	JOD	0.70740000000000003
2012-06-29	JPY	79.459999999999994
2012-06-29	KES	84.349999999999994
2012-06-29	KGS	47.149999999999999
2012-06-29	KHR	4083.9499999999998
2012-06-29	KMF	395.25
2012-06-29	KRW	1154.3299999999999
2012-06-29	KWD	0.28066000000000002
2012-06-29	KYD	0.81999999999999995
2012-06-29	KZT	149.41
2012-06-29	LAK	8016.0
2012-06-29	LBP	1503.5
2012-06-29	LKR	134.0
2012-06-29	LRD	73.072500000000005
2012-06-29	LSL	8.4023000000000003
2012-06-29	LTL	2.7747000000000002
2012-06-29	LVL	0.55979999999999996
2012-06-29	LYD	1.2569999999999999
2012-06-29	MAD	8.8744999999999994
2012-06-29	MDL	12.232699999999999
2012-06-29	MGA	2210.0
2012-06-29	MKD	49.299500000000002
2012-06-29	MMK	873.21000000000004
2012-06-29	MNT	1342.5
2012-06-29	MOP	7.9923000000000002
2012-06-29	MRO	294.0
2012-06-29	MUR	31.0
2012-06-29	MVR	15.41
2012-06-29	MWK	270.38499999999999
2012-06-29	MXN	13.616300000000001
2012-06-29	MYR	3.1964999999999999
2012-06-29	NAD	8.4023000000000003
2012-06-29	NGN	162.84
2012-06-29	NIO	23.534700000000001
2012-06-29	NLG	1.7710999999999999
2012-06-29	NOK	6.0571999999999999
2012-06-29	NPR	89.650000000000006
2012-06-29	NZD	1.2685
2012-06-29	OMR	0.38474000000000003
2012-06-29	PAB	1.0
2012-06-29	PGK	2.0415000000000001
2012-06-29	PHP	42.340000000000003
2012-06-29	PLN	3.4468999999999999
2012-06-29	PYG	4535.0
2012-06-29	QAR	3.6410999999999998
2012-06-29	RON	3.5748000000000002
2012-06-29	RSD	93.031800000000004
2012-06-29	RUB	33.121200000000002
2012-06-29	RWF	611.92539999999997
2012-06-29	SAR	3.7502
2012-06-29	SCR	14.500500000000001
2012-06-29	SEK	7.0507999999999997
2012-06-29	SGD	1.2802
2012-06-29	SKK	24.212499999999999
2012-06-29	SOS	1625.0
2012-06-29	SRD	3.2999999999999998
2012-06-29	STD	19745.0
2012-06-29	SVC	8.7475000000000005
2012-06-29	SYP	64.168499999999995
2012-06-29	SZL	8.4023000000000003
2012-06-29	THB	31.890000000000001
2012-06-29	TJS	4.7659000000000002
2012-06-29	TND	1.6007
2012-06-29	TRY	1.8274999999999999
2012-06-29	TTD	6.4214000000000002
2012-06-29	TWD	29.917999999999999
2012-06-29	TZS	1580.0
2012-06-29	UAH	8.0768000000000004
2012-06-29	UGX	2470.0
2012-06-29	UYU	21.649999999999999
2012-06-29	UZS	1884.75
2012-06-29	VEF	4.2946999999999997
2012-06-29	VND	20925.0
2012-06-29	XAF	528.46510000000001
2012-06-29	XCD	2.7000000000000002
2012-06-29	XOF	529.75999999999999
2012-06-29	XPF	95.871899999999997
2012-06-29	ZAR	8.4023000000000003
2012-06-29	ZMK	5190.0
2012-06-29	ZMW	5.1900000000000004
2012-06-29	ZWL	322.35500000000002
2012-07-02	AED	3.673
2012-07-02	AFN	50.0792
2012-07-02	ALL	109.08
2012-07-02	AMD	418.94999999999999
2012-07-02	ANG	1.79
2012-07-02	AOA	95.358999999999995
2012-07-02	ARS	4.5259999999999998
2012-07-02	ATS	10.8751
2012-07-02	AUD	0.9768
2012-07-02	AWG	1.79
2012-07-02	AZN	0.78500000000000003
2012-07-02	BAM	1.5455000000000001
2012-07-02	BBD	2.0
2012-07-02	BDT	81.814999999999998
2012-07-02	BEF	31.881699999999999
2012-07-02	BGN	1.5448
2012-07-02	BHD	0.37701000000000001
2012-07-02	BIF	1435.5499
2012-07-02	BND	1.2667999999999999
2012-07-02	BOB	6.9100000000000001
2012-07-02	BRL	2.0093000000000001
2012-07-02	BWP	7.6424000000000003
2012-07-02	BYR	8365.0
2012-07-02	BZD	1.901
2012-07-02	CAD	1.0165999999999999
2012-07-02	CDF	920.81759999999997
2012-07-02	CHF	0.94850000000000001
2012-07-02	CNY	6.3540000000000001
2012-07-02	CRC	498.06999999999999
2012-07-02	CUP	1.0
2012-07-02	CVE	87.295699999999997
2012-07-02	CYP	0.4622
2012-07-02	CZK	20.151299999999999
2012-07-02	DEM	1.5457000000000001
2012-07-02	DJF	177.72
2012-07-02	DKK	5.8691000000000004
2012-07-02	DOP	39.204999999999998
2012-07-02	DZD	79.025599999999997
2012-07-02	ECS	25000.0
2012-07-02	EEK	12.3659
2012-07-02	ESP	131.49930000000001
2012-07-02	ETB	17.819199999999999
2012-07-02	EUR	0.78990000000000005
2012-07-02	FIM	4.6990999999999996
2012-07-02	FJD	1.8194999999999999
2012-07-02	FRF	5.1841999999999997
2012-07-02	GBP	0.63670000000000004
2012-07-02	GEL	1.6399999999999999
2012-07-02	GHS	1.9388000000000001
2012-07-02	GMD	31.219999999999999
2012-07-02	GNF	7190.4700000000003
2012-07-02	GTQ	7.8475000000000001
2012-07-02	GYD	202.5
2012-07-02	HKD	7.7573999999999996
2012-07-02	HNL	19.055
2012-07-02	HRK	5.9385000000000003
2012-07-02	HTG	42.052900000000001
2012-07-02	HUF	225.84
2012-07-02	IDR	9430.0
2012-07-02	IEP	0.62190000000000001
2012-07-02	ILS	3.9102999999999999
2012-07-02	INR	55.637500000000003
2012-07-02	IQD	1165.0
2012-07-02	IRR	12289.950000000001
2012-07-02	ISK	124.93000000000001
2012-07-02	ITL	1530.29
2012-07-02	JMD	88.079999999999998
2012-07-02	JOD	0.70740000000000003
2012-07-02	JPY	79.790000000000006
2012-07-02	KES	84.200000000000003
2012-07-02	KGS	47.166899999999998
2012-07-02	KHR	4082.9499999999998
2012-07-02	KMF	388.75369999999998
2012-07-02	KRW	1145.8800000000001
2012-07-02	KWD	0.28023999999999999
2012-07-02	KYD	0.81999999999999995
2012-07-02	KZT	149.49000000000001
2012-07-02	LAK	8004.5
2012-07-02	LBP	1503.5
2012-07-02	LKR	133.90000000000001
2012-07-02	LRD	73.072500000000005
2012-07-02	LSL	8.1641999999999992
2012-07-02	LTL	2.7254999999999998
2012-07-02	LVL	0.55001999999999995
2012-07-02	LYD	1.2569999999999999
2012-07-02	MAD	8.7494999999999994
2012-07-02	MDL	12.2037
2012-07-02	MGA	2200.0
2012-07-02	MKD	49.299999999999997
2012-07-02	MMK	875.0
2012-07-02	MNT	1342.5
2012-07-02	MOP	7.9905999999999997
2012-07-02	MRO	294.0
2012-07-02	MUR	30.649999999999999
2012-07-02	MVR	15.41
2012-07-02	MWK	269.1499
2012-07-02	MXN	13.360799999999999
2012-07-02	MYR	3.1789999999999998
2012-07-02	NAD	8.1641999999999992
2012-07-02	NGN	162.75
2012-07-02	NIO	23.537800000000001
2012-07-02	NLG	1.7417
2012-07-02	NOK	5.9587000000000003
2012-07-02	NPR	89.650000000000006
2012-07-02	NZD	1.2479
2012-07-02	OMR	0.38446000000000002
2012-07-02	PAB	1.0
2012-07-02	PEN	2.6640000000000001
2012-07-02	PGK	2.0415999999999999
2012-07-02	PHP	42.159999999999997
2012-07-02	PLN	3.3481000000000001
2012-07-02	PYG	4540.0
2012-07-02	QAR	3.6410999999999998
2012-07-02	RON	3.5118999999999998
2012-07-02	RSD	91.311499999999995
2012-07-02	RUB	32.422499999999999
2012-07-02	RWF	612.42539999999997
2012-07-02	SAR	3.7503000000000002
2012-07-02	SCR	14.398999999999999
2012-07-02	SEK	6.9223999999999997
2012-07-02	SGD	1.2650999999999999
2012-07-02	SKK	23.8094
2012-07-02	SOS	1625.0
2012-07-02	SRD	3.2999999999999998
2012-07-02	STD	19570.0
2012-07-02	SVC	8.7475000000000005
2012-07-02	SYP	64.104500000000002
2012-07-02	SZL	8.1641999999999992
2012-07-02	THB	31.760000000000002
2012-07-02	TJS	4.7659000000000002
2012-07-02	TND	1.5834999999999999
2012-07-02	TRY	1.8083
2012-07-02	TTD	6.4231999999999996
2012-07-02	TWD	29.887
2012-07-02	TZS	1572.0
2012-07-02	UAH	8.0767000000000007
2012-07-02	UGX	2470.0
2012-07-02	UYU	21.629999999999999
2012-07-02	UZS	1884.75
2012-07-02	VEF	4.2946999999999997
2012-07-02	VND	20905.0
2012-07-02	XAF	518.3383
2012-07-02	XCD	2.7000000000000002
2012-07-02	XOF	518.3383
2012-07-02	XPF	94.296099999999996
2012-07-02	ZAR	8.1641999999999992
2012-07-02	ZMK	5150.0
2012-07-02	ZMW	5.1500000000000004
2012-07-02	ZWL	322.35500000000002
2012-07-03	AED	3.673
2012-07-03	AFN	50.0792
2012-07-03	ALL	109.67
2012-07-03	AMD	418.27999999999997
2012-07-03	ANG	1.79
2012-07-03	AOA	95.359999999999999
2012-07-03	ARS	4.5255000000000001
2012-07-03	ATS	10.94
2012-07-03	AUD	0.97570000000000001
2012-07-03	AWG	1.79
2012-07-03	AZN	0.78500000000000003
2012-07-03	BAM	1.5539000000000001
2012-07-03	BBD	2.0
2012-07-03	BDT	81.814999999999998
2012-07-03	BEF	32.071800000000003
2012-07-03	BGN	1.5552999999999999
2012-07-03	BHD	0.37701000000000001
2012-07-03	BIF	1435.5499
2012-07-03	BND	1.2674000000000001
2012-07-03	BOB	6.9100000000000001
2012-07-03	BRL	1.9849000000000001
2012-07-03	BWP	7.6424000000000003
2012-07-03	BYR	8365.0
2012-07-03	BZD	1.901
2012-07-03	CAD	1.0170999999999999
2012-07-03	CDF	919.32230000000004
2012-07-03	CHF	0.95479999999999998
2012-07-03	CLP	510.0
2012-07-03	CNY	6.3486000000000002
2012-07-03	COP	1780.8299999999999
2012-07-03	CRC	502.0
2012-07-03	CUP	1.0
2012-07-03	CVE	88.424999999999997
2012-07-03	CYP	0.46539999999999998
2012-07-03	CZK	20.3109
2012-07-03	DEM	1.5549999999999999
2012-07-03	DJF	177.72
2012-07-03	DKK	5.9118000000000004
2012-07-03	DOP	39.100000000000001
2012-07-03	DZD	79.219499999999996
2012-07-03	ECS	25000.0
2012-07-03	EEK	12.4397
2012-07-03	ESP	132.2834
2012-07-03	ETB	17.825299999999999
2012-07-03	EUR	0.79520000000000002
2012-07-03	FIM	4.7271000000000001
2012-07-03	FJD	1.8021
2012-07-03	FRF	5.2150999999999996
2012-07-03	GBP	0.63729999999999998
2012-07-03	GEL	1.6419999999999999
2012-07-03	GHS	1.9424999999999999
2012-07-03	GMD	31.149999999999999
2012-07-03	GNF	7190.0100000000002
2012-07-03	GTQ	7.8475000000000001
2012-07-03	GYD	201.5
2012-07-03	HKD	7.7582000000000004
2012-07-03	HNL	19.055
2012-07-03	HRK	5.9646999999999997
2012-07-03	HTG	42.051900000000003
2012-07-03	HUF	227.13
2012-07-03	IDR	9383.0
2012-07-03	IEP	0.62629999999999997
2012-07-03	ILS	3.9235000000000002
2012-07-03	INR	55.426200000000001
2012-07-03	IQD	1165.0
2012-07-03	IRR	12289.950000000001
2012-07-03	ISK	125.48
2012-07-03	ITL	1539.4100000000001
2012-07-03	JMD	88.299999999999997
2012-07-03	JOD	0.70740000000000003
2012-07-03	JPY	79.510000000000005
2012-07-03	KES	84.049999999999997
2012-07-03	KGS	47.244500000000002
2012-07-03	KHR	4082.9499999999998
2012-07-03	KMF	390.88490000000002
2012-07-03	KRW	1146.0
2012-07-03	KWD	0.28017999999999998
2012-07-03	KYD	0.81999999999999995
2012-07-03	KZT	149.50999999999999
2012-07-03	LAK	8014.5
2012-07-03	LBP	1501.5
2012-07-03	LKR	133.75
2012-07-03	LRD	73.507499999999993
2012-07-03	LSL	8.157
2012-07-03	LTL	2.7448999999999999
2012-07-03	LVL	0.55381999999999998
2012-07-03	LYD	1.2569999999999999
2012-07-03	MAD	8.7978000000000005
2012-07-03	MDL	12.220000000000001
2012-07-03	MGA	2207.5
2012-07-03	MKD	48.853999999999999
2012-07-03	MMK	878.03999999999996
2012-07-03	MNT	1342.0
2012-07-03	MOP	7.9908999999999999
2012-07-03	MRO	294.0
2012-07-03	MUR	30.949999999999999
2012-07-03	MVR	15.41
2012-07-03	MWK	270.38499999999999
2012-07-03	MXN	13.3386
2012-07-03	MYR	3.1644999999999999
2012-07-03	NAD	8.157
2012-07-03	NGN	162.75
2012-07-03	NIO	23.5472
2012-07-03	NLG	1.752
2012-07-03	NOK	5.9703999999999997
2012-07-03	NPR	89.650000000000006
2012-07-03	NZD	1.2442
2012-07-03	OMR	0.38446000000000002
2012-07-03	PAB	1.0
2012-07-03	PGK	2.0449000000000002
2012-07-03	PHP	42.018000000000001
2012-07-03	PLN	3.3517999999999999
2012-07-03	PYG	4520.0
2012-07-03	QAR	3.6410999999999998
2012-07-03	RON	3.5398999999999998
2012-07-03	RSD	91.672300000000007
2012-07-03	RUB	32.587400000000002
2012-07-03	RWF	612.42539999999997
2012-07-03	SAR	3.7502
2012-07-03	SCR	14.499499999999999
2012-07-03	SEK	6.9269999999999996
2012-07-03	SGD	1.2670999999999999
2012-07-03	SKK	23.9513
2012-07-03	SOS	1625.0
2012-07-03	SRD	3.2999999999999998
2012-07-03	STD	19545.0
2012-07-03	SVC	8.7475000000000005
2012-07-03	SYP	64.134500000000003
2012-07-03	SZL	8.157
2012-07-03	THB	31.593
2012-07-03	TJS	4.7659000000000002
2012-07-03	TND	1.5952999999999999
2012-07-03	TRY	1.8044
2012-07-03	TTD	6.3449999999999998
2012-07-03	TWD	29.882000000000001
2012-07-03	TZS	1575.0
2012-07-03	UAH	8.0861999999999998
2012-07-03	UGX	2475.0
2012-07-03	UYU	21.75
2012-07-03	UZS	1884.75
2012-07-03	VEF	4.2946999999999997
2012-07-03	VND	20895.0
2012-07-03	XAF	522.98509999999999
2012-07-03	XCD	2.7000000000000002
2012-07-03	XOF	524.28999999999996
2012-07-03	XPF	94.813000000000002
2012-07-03	ZAR	8.157
2012-07-03	ZMK	5135.0
2012-07-03	ZMW	5.1349999999999998
2012-07-03	ZWL	322.35500000000002
2012-07-04	AED	3.673
2012-07-04	AFN	50.0792
2012-07-04	ALL	109.47
2012-07-04	AMD	418.33999999999997
2012-07-04	ANG	1.79
2012-07-04	AOA	95.409999999999997
2012-07-04	ARS	4.5240999999999998
2012-07-04	ATS	10.9139
2012-07-04	AUD	0.97250000000000003
2012-07-04	AWG	1.79
2012-07-04	AZN	0.78500000000000003
2012-07-04	BAM	1.5513999999999999
2012-07-04	BBD	2.0
2012-07-04	BDT	81.814999999999998
2012-07-04	BEF	31.9955
2012-07-04	BGN	1.5513999999999999
2012-07-04	BIF	1435.5499
2012-07-04	BND	1.2642
2012-07-04	BOB	6.9100000000000001
2012-07-04	BRL	2.0154999999999998
2012-07-04	BWP	7.6104000000000003
2012-07-04	BYR	8365.0
2012-07-04	BZD	1.9015
2012-07-04	CAD	1.0122
2012-07-04	CDF	921.85109999999997
2012-07-04	CHF	0.9526
2012-07-04	CLP	495.0
2012-07-04	CNY	6.3525
2012-07-04	COP	1767.3900000000001
2012-07-04	CRC	498.25
2012-07-04	CUP	1.0
2012-07-04	CVE	88.194999999999993
2012-07-04	CYP	0.4642
2012-07-04	CZK	20.2254
2012-07-04	DEM	1.5512999999999999
2012-07-04	DJF	177.72
2012-07-04	DKK	5.8970000000000002
2012-07-04	DOP	39.100000000000001
2012-07-04	DZD	79.143900000000002
2012-07-04	ECS	25000.0
2012-07-04	EEK	12.4101
2012-07-04	ESP	131.96860000000001
2012-07-04	ETB	17.831600000000002
2012-07-04	EUR	0.79310000000000003
2012-07-04	FIM	4.7157999999999998
2012-07-04	FJD	1.7983
2012-07-04	FRF	5.2027000000000001
2012-07-04	GBP	0.63739999999999997
2012-07-04	GEL	1.6439999999999999
2012-07-04	GHS	1.9408000000000001
2012-07-04	GMD	31.395
2012-07-04	GNF	7190.0100000000002
2012-07-04	GTQ	7.835
2012-07-04	GYD	201.5
2012-07-04	HKD	7.7545999999999999
2012-07-04	HNL	19.055
2012-07-04	HRK	5.9451000000000001
2012-07-04	HTG	42.039900000000003
2012-07-04	HUF	225.87
2012-07-04	IDR	9363.0
2012-07-04	IEP	0.62470000000000003
2012-07-04	ILS	3.9220999999999999
2012-07-04	INR	54.372500000000002
2012-07-04	IQD	1165.0
2012-07-04	IRR	12289.950000000001
2012-07-04	ISK	125.59999999999999
2012-07-04	ITL	1535.75
2012-07-04	JMD	88.125
2012-07-04	JOD	0.7077
2012-07-04	JPY	79.790000000000006
2012-07-04	KES	83.900000000000006
2012-07-04	KGS	47.302900000000001
2012-07-04	KHR	4070.4499999999998
2012-07-04	KMF	390.24930000000001
2012-07-04	KRW	1138.23
2012-07-04	KWD	0.28016000000000002
2012-07-04	KYD	0.81999999999999995
2012-07-04	KZT	149.52000000000001
2012-07-04	LAK	8016.0
2012-07-04	LBP	1501.0
2012-07-04	LKR	133.75
2012-07-04	LRD	73.507499999999993
2012-07-04	LSL	8.0752000000000006
2012-07-04	LTL	2.7385999999999999
2012-07-04	LVL	0.55269000000000001
2012-07-04	LYD	1.2569999999999999
2012-07-04	MAD	8.7706
2012-07-04	MDL	12.19
2012-07-04	MGA	2207.5
2012-07-04	MKD	48.972499999999997
2012-07-04	MMK	879.75
2012-07-04	MNT	1338.5
2012-07-04	MOP	7.9881000000000002
2012-07-04	MRO	294.0
2012-07-04	MUR	31.0
2012-07-04	MVR	15.390000000000001
2012-07-04	MWK	270.75749999999999
2012-07-04	MXN	13.331099999999999
2012-07-04	MYR	3.1520000000000001
2012-07-04	NAD	8.0752000000000006
2012-07-04	NGN	162.71000000000001
2012-07-04	NIO	23.5504
2012-07-04	NLG	1.7479
2012-07-04	NOK	5.9622999999999999
2012-07-04	NPR	89.650000000000006
2012-07-04	NZD	1.2441
2012-07-04	OMR	0.38451000000000002
2012-07-04	PAB	1.0
2012-07-04	PGK	2.0457000000000001
2012-07-04	PHP	41.725000000000001
2012-07-04	PLN	3.3273999999999999
2012-07-04	PYG	4520.0
2012-07-04	QAR	3.6406999999999998
2012-07-04	RON	3.5339
2012-07-04	RSD	91.138400000000004
2012-07-04	RUB	32.135599999999997
2012-07-04	RWF	612.27229999999997
2012-07-04	SAR	3.7502
2012-07-04	SCR	14.549899999999999
2012-07-04	SEK	6.9301000000000004
2012-07-04	SGD	1.2632000000000001
2012-07-04	SKK	23.894300000000001
2012-07-04	SOS	1625.0
2012-07-04	SRD	3.2999999999999998
2012-07-04	STD	19495.0
2012-07-04	SVC	8.7475000000000005
2012-07-04	SYP	64.153000000000006
2012-07-04	SZL	8.0752000000000006
2012-07-04	THB	31.48
2012-07-04	TJS	4.7659000000000002
2012-07-04	TND	1.5925
2012-07-04	TRY	1.7967
2012-07-04	TTD	6.4177
2012-07-04	TWD	29.869
2012-07-04	TZS	1580.0
2012-07-04	UAH	8.0820000000000007
2012-07-04	UGX	2470.0
2012-07-04	UYU	21.75
2012-07-04	UZS	1888.6400000000001
2012-07-04	VEF	4.2946999999999997
2012-07-04	VND	20890.0
2012-07-04	XAF	521.56989999999996
2012-07-04	XCD	2.7000000000000002
2012-07-04	XOF	522.87
2012-07-04	XPF	94.658799999999999
2012-07-04	ZAR	8.0752000000000006
2012-07-04	ZMK	5170.0
2012-07-04	ZMW	5.1699999999999999
2012-07-04	ZWL	322.35500000000002
2012-07-05	AED	3.673
2012-07-05	AFN	51.659999999999997
2012-07-05	ALL	110.05
2012-07-05	AMD	418.35000000000002
2012-07-05	ANG	1.79
2012-07-05	AOA	95.360299999999995
2012-07-05	ARS	4.5236999999999998
2012-07-05	ATS	10.9854
2012-07-05	AUD	0.97319999999999995
2012-07-05	AWG	1.79
2012-07-05	AZN	0.78580000000000005
2012-07-05	BAM	1.5602
2012-07-05	BBD	2.0
2012-07-05	BDT	81.814999999999998
2012-07-05	BEF	32.204900000000002
2012-07-05	BGN	1.5612999999999999
2012-07-05	BHD	0.37701000000000001
2012-07-05	BIF	1435.5499
2012-07-05	BND	1.2664
2012-07-05	BOB	7.0099999999999998
2012-07-05	BRL	2.0283000000000002
2012-07-05	BWP	7.6452999999999998
2012-07-05	BYR	8340.0
2012-07-05	BZD	1.9015
2012-07-05	CAD	1.0129999999999999
2012-07-05	CDF	924.71389999999997
2012-07-05	CHF	0.95879999999999999
2012-07-05	CNY	6.3475000000000001
2012-07-05	COP	1767.1400000000001
2012-07-05	CRC	501.29000000000002
2012-07-05	CUP	1.0
2012-07-05	CVE	88.760000000000005
2012-07-05	CYP	0.46729999999999999
2012-07-05	CZK	20.376799999999999
2012-07-05	DEM	1.5613999999999999
2012-07-05	DJF	177.72
2012-07-05	DKK	5.9360999999999997
2012-07-05	DOP	39.215000000000003
2012-07-05	DZD	79.7209
2012-07-05	ECS	25000.0
2012-07-05	EEK	12.491300000000001
2012-07-05	ESP	132.83250000000001
2012-07-05	ETB	17.838000000000001
2012-07-05	EUR	0.7984
2012-07-05	FIM	4.7466999999999997
2012-07-05	FJD	1.8018000000000001
2012-07-05	FRF	5.2367999999999997
2012-07-05	GBP	0.64139999999999997
2012-07-05	GEL	1.647
2012-07-05	GHS	1.9404999999999999
2012-07-05	GMD	31.605
2012-07-05	GNF	7190.0
2012-07-05	GTQ	7.8250000000000002
2012-07-05	GYD	205.0
2012-07-05	HKD	7.7548000000000004
2012-07-05	HNL	19.055
2012-07-05	HRK	5.9832000000000001
2012-07-05	HTG	42.0535
2012-07-05	HUF	228.41999999999999
2012-07-05	IDR	9366.0
2012-07-05	IEP	0.62880000000000003
2012-07-05	ILS	3.9220000000000002
2012-07-05	INR	54.494999999999997
2012-07-05	IQD	1165.0
2012-07-05	IRR	12283.450000000001
2012-07-05	ISK	126.89
2012-07-05	ITL	1545.8
2012-07-05	JMD	88.299999999999997
2012-07-05	JOD	0.70950000000000002
2012-07-05	JPY	79.879999999999995
2012-07-05	KES	83.950000000000003
2012-07-05	KGS	47.311700000000002
2012-07-05	KHR	4086.0835000000002
2012-07-05	KMF	392.45960000000002
2012-07-05	KRW	1135.6500000000001
2012-07-05	KWD	0.28051999999999999
2012-07-05	KYD	0.81999999999999995
2012-07-05	KZT	149.53999999999999
2012-07-05	LAK	8017.5
2012-07-05	LBP	1505.5
2012-07-05	LKR	133.80000000000001
2012-07-05	LRD	75.0
2012-07-05	LSL	8.1382999999999992
2012-07-05	LTL	2.7568000000000001
2012-07-05	LVL	0.55579999999999996
2012-07-05	LYD	1.2569999999999999
2012-07-05	MAD	8.8275000000000006
2012-07-05	MDL	12.196
2012-07-05	MGA	2210.0
2012-07-05	MKD	49.024500000000003
2012-07-05	MMK	881.07000000000005
2012-07-05	MNT	1338.0
2012-07-05	MOP	7.9882
2012-07-05	MRO	294.0
2012-07-05	MUR	30.850000000000001
2012-07-05	MVR	15.289999999999999
2012-07-05	MWK	270.38499999999999
2012-07-05	MXN	13.3337
2012-07-05	MYR	3.1524999999999999
2012-07-05	NAD	8.1382999999999992
2012-07-05	NGN	162.94999999999999
2012-07-05	NIO	23.5535
2012-07-05	NLG	1.7593000000000001
2012-07-05	NOK	5.9886999999999997
2012-07-05	NPR	87.650000000000006
2012-07-05	NZD	1.2443
2012-07-05	OMR	0.38499
2012-07-05	PAB	1.0
2012-07-05	PGK	2.0434000000000001
2012-07-05	PHP	41.832000000000001
2012-07-05	PLN	3.3651
2012-07-05	PYG	4490.0
2012-07-05	QAR	3.6412
2012-07-05	RON	3.5718999999999999
2012-07-05	RSD	92.024699999999996
2012-07-05	RUB	32.3705
2012-07-05	RWF	612.27229999999997
2012-07-05	SAR	3.7502
2012-07-05	SCR	14.445399999999999
2012-07-05	SEK	6.9100000000000001
2012-07-05	SGD	1.2659
2012-07-05	SKK	24.050799999999999
2012-07-05	SOS	1625.0
2012-07-05	SRD	3.2999999999999998
2012-07-05	STD	19715.0
2012-07-05	SVC	8.75
2012-07-05	SYP	64.164299999999997
2012-07-05	SZL	8.1382999999999992
2012-07-05	THB	31.48
2012-07-05	TJS	4.7652000000000001
2012-07-05	TND	1.6031
2012-07-05	TRY	1.8068
2012-07-05	TTD	6.4086999999999996
2012-07-05	TWD	29.829999999999998
2012-07-05	TZS	1580.0
2012-07-05	UAH	8.0884999999999998
2012-07-05	UGX	2475.0
2012-07-05	UYU	21.75
2012-07-05	UZS	1864.02
2012-07-05	VEF	4.2946999999999997
2012-07-05	VND	20890.0
2012-07-05	XAF	524.94010000000003
2012-07-05	XCD	2.7000000000000002
2012-07-05	XOF	526.29499999999996
2012-07-05	XPF	95.194999999999993
2012-07-05	ZAR	8.1382999999999992
2012-07-05	ZMK	5034.0
2012-07-05	ZMW	5.0338000000000003
2012-07-05	ZWL	322.35500000000002
2012-07-06	AED	3.673
2012-07-06	AFN	51.659999999999997
2012-07-06	ALL	111.38
2012-07-06	AMD	419.42000000000002
2012-07-06	ANG	1.79
2012-07-06	AOA	95.359999999999999
2012-07-06	ARS	4.5290999999999997
2012-07-06	ATS	11.1038
2012-07-06	AUD	0.97209999999999996
2012-07-06	AWG	1.79
2012-07-06	AZN	0.78480000000000005
2012-07-06	BAM	1.5788
2012-07-06	BBD	2.0
2012-07-06	BDT	81.814999999999998
2012-07-06	BEF	32.552
2012-07-06	BGN	1.5784
2012-07-06	BHD	0.37701000000000001
2012-07-06	BIF	1435.5499
2012-07-06	BND	1.2644
2012-07-06	BOB	7.0087000000000002
2012-07-06	BRL	2.0194000000000001
2012-07-06	BWP	7.657
2012-07-06	BYR	8340.0
2012-07-06	BZD	1.9015
2012-07-06	CAD	1.0142
2012-07-06	CDF	920.37919999999997
2012-07-06	CHF	0.96940000000000004
2012-07-06	CNY	6.3559999999999999
2012-07-06	COP	1772.9100000000001
2012-07-06	CRC	503.19999999999999
2012-07-06	CUP	1.0
2012-07-06	CVE	89.739999999999995
2012-07-06	CYP	0.4723
2012-07-06	CZK	20.6724
2012-07-06	DEM	1.5782
2012-07-06	DJF	177.72
2012-07-06	DKK	6.0052000000000003
2012-07-06	DOP	39.149999999999999
2012-07-06	DZD	80.030199999999994
2012-07-06	ECS	25000.0
2012-07-06	EEK	12.6259
2012-07-06	ESP	134.26400000000001
2012-07-06	ETB	17.8447
2012-07-06	EUR	0.80700000000000005
2012-07-06	FIM	4.7979000000000003
2012-07-06	FJD	1.8025
2012-07-06	FRF	5.2931999999999997
2012-07-06	GBP	0.64410000000000001
2012-07-06	GEL	1.647
2012-07-06	GHS	1.9475
2012-07-06	GMD	31.355
2012-07-06	GNF	7190.0
2012-07-06	GTQ	7.8404999999999996
2012-07-06	GYD	204.5
2012-07-06	HKD	7.7550999999999997
2012-07-06	HNL	19.055
2012-07-06	HRK	6.0490000000000004
2012-07-06	HTG	42.034500000000001
2012-07-06	HUF	231.12
2012-07-06	IDR	9385.0
2012-07-06	IEP	0.63560000000000005
2012-07-06	ILS	3.9308000000000001
2012-07-06	INR	54.954999999999998
2012-07-06	IQD	1165.0
2012-07-06	IRR	12292.450000000001
2012-07-06	ISK	127.95
2012-07-06	ITL	1562.46
2012-07-06	JMD	88.180000000000007
2012-07-06	JOD	0.70699999999999996
2012-07-06	JPY	79.920000000000002
2012-07-06	KES	84.299999999999997
2012-07-06	KGS	47.393900000000002
2012-07-06	KHR	4083.9499999999998
2012-07-06	KMF	397.13240000000002
2012-07-06	KRW	1135.1300000000001
2012-07-06	KWD	0.28076000000000001
2012-07-06	KYD	0.81999999999999995
2012-07-06	KZT	149.65000000000001
2012-07-06	LAK	8019.5
2012-07-06	LBP	1502.0
2012-07-06	LKR	133.84999999999999
2012-07-06	LRD	75.0
2012-07-06	LSL	8.1439000000000004
2012-07-06	LTL	2.7863000000000002
2012-07-06	LVL	0.56186000000000003
2012-07-06	LYD	1.2569999999999999
2012-07-06	MAD	8.9001999999999999
2012-07-06	MDL	12.2913
2012-07-06	MGA	2222.5
2012-07-06	MKD	49.020499999999998
2012-07-06	MMK	882.76999999999998
2012-07-06	MNT	1339.0
2012-07-06	MOP	7.9878
2012-07-06	MRO	294.0
2012-07-06	MUR	30.774999999999999
2012-07-06	MVR	15.380000000000001
2012-07-06	MWK	270.35500000000002
2012-07-06	MXN	13.420500000000001
2012-07-06	MYR	3.1604999999999999
2012-07-06	NAD	8.1439000000000004
2012-07-06	NGN	162.05000000000001
2012-07-06	NIO	23.5566
2012-07-06	NLG	1.7783
2012-07-06	NOK	6.0510999999999999
2012-07-06	NPR	87.0
2012-07-06	NZD	1.2445999999999999
2012-07-06	OMR	0.38446999999999998
2012-07-06	PAB	1.0
2012-07-06	PEN	2.6524999999999999
2012-07-06	PGK	2.0449999999999999
2012-07-06	PHP	41.68
2012-07-06	PLN	3.3994
2012-07-06	PYG	4495.0
2012-07-06	QAR	3.6412
2012-07-06	RON	3.6244999999999998
2012-07-06	RSD	93.500299999999996
2012-07-06	RUB	32.527500000000003
2012-07-06	RWF	612.45590000000004
2012-07-06	SAR	3.7502
2012-07-06	SCR	14.5
2012-07-06	SEK	6.9657
2012-07-06	SGD	1.2645
2012-07-06	SKK	24.309999999999999
2012-07-06	SOS	1624.5715
2012-07-06	SRD	3.2999999999999998
2012-07-06	STD	19795.0
2012-07-06	SVC	8.75
2012-07-06	SYP	64.176699999999997
2012-07-06	SZL	8.1439000000000004
2012-07-06	THB	31.532
2012-07-06	TJS	4.7651000000000003
2012-07-06	TND	1.6140000000000001
2012-07-06	TRY	1.8090999999999999
2012-07-06	TTD	6.4050000000000002
2012-07-06	TWD	29.864999999999998
2012-07-06	TZS	1578.5
2012-07-06	UAH	8.0884999999999998
2012-07-06	UGX	2466.9299999999998
2012-07-06	UYU	21.75
2012-07-06	UZS	1864.02
2012-07-06	VEF	4.2946999999999997
2012-07-06	VND	20880.0
2012-07-06	XAF	529.50999999999999
2012-07-06	XCD	2.7000000000000002
2012-07-06	XOF	529.50999999999999
2012-07-06	XPF	96.328400000000002
2012-07-06	ZAR	8.1439000000000004
2012-07-06	ZMK	4929.0
2012-07-06	ZMW	4.9290000000000003
2012-07-06	ZWL	322.35500000000002
2012-07-09	AED	3.673
2012-07-09	AFN	51.010399999999997
2012-07-09	ALL	112.27
2012-07-09	AMD	419.33999999999997
2012-07-09	ANG	1.79
2012-07-09	AOA	95.359999999999999
2012-07-09	ATS	11.1972
2012-07-09	AUD	0.97919999999999996
2012-07-09	AWG	1.79
2012-07-09	AZN	0.78500000000000003
2012-07-09	BAM	1.5925
2012-07-09	BBD	2.0
2012-07-09	BDT	81.814999999999998
2012-07-09	BEF	32.826000000000001
2012-07-09	BGN	1.5919000000000001
2012-07-09	BHD	0.37701000000000001
2012-07-09	BIF	1454.22
2012-07-09	BND	1.2713000000000001
2012-07-09	BOB	6.9100000000000001
2012-07-09	BRL	2.0278999999999998
2012-07-09	BWP	7.7161
2012-07-09	BYR	8450.0
2012-07-09	BZD	1.9015
2012-07-09	CAD	1.0196000000000001
2012-07-09	CDF	922.75149999999996
2012-07-09	CHF	0.97729999999999995
2012-07-09	CLP	497.0
2012-07-09	CNY	6.3647999999999998
2012-07-09	COP	1781.4100000000001
2012-07-09	CRC	503.32999999999998
2012-07-09	CUP	1.0
2012-07-09	CVE	90.519999999999996
2012-07-09	CYP	0.47639999999999999
2012-07-09	CZK	20.9178
2012-07-09	DEM	1.5914999999999999
2012-07-09	DJF	177.72
2012-07-09	DKK	6.0529999999999999
2012-07-09	DOP	39.225000000000001
2012-07-09	DZD	80.890900000000002
2012-07-09	ECS	25000.0
2012-07-09	EEK	12.732200000000001
2012-07-09	ESP	135.39429999999999
2012-07-09	ETB	17.850899999999999
2012-07-09	EUR	0.81389999999999996
2012-07-09	FIM	4.8383000000000003
2012-07-09	FJD	1.7945
2012-07-09	FRF	5.3377999999999997
2012-07-09	GBP	0.64549999999999996
2012-07-09	GEL	1.647
2012-07-09	GHS	1.9550000000000001
2012-07-09	GMD	31.559999999999999
2012-07-09	GNF	7190.0
2012-07-09	GTQ	7.8215000000000003
2012-07-09	GYD	202.0
2012-07-09	HKD	7.7539999999999996
2012-07-09	HNL	19.055
2012-07-09	HRK	6.0984999999999996
2012-07-09	HTG	42.054900000000004
2012-07-09	HUF	235.61000000000001
2012-07-09	IDR	9405.0
2012-07-09	IEP	0.64100000000000001
2012-07-09	ILS	3.9456000000000002
2012-07-09	INR	55.454999999999998
2012-07-09	IQD	1165.0
2012-07-09	IRR	12292.450000000001
2012-07-09	ISK	128.44
2012-07-09	ITL	1575.6099999999999
2012-07-09	JMD	88.174999999999997
2012-07-09	JOD	0.70740000000000003
2012-07-09	JPY	79.659999999999997
2012-07-09	KES	83.900000000000006
2012-07-09	KGS	47.437399999999997
2012-07-09	KHR	4081.9499999999998
2012-07-09	KMF	400.56
2012-07-09	KRW	1137.9300000000001
2012-07-09	KWD	0.28142
2012-07-09	KYD	0.81999999999999995
2012-07-09	KZT	149.65000000000001
2012-07-09	LAK	8022.5
2012-07-09	LBP	1502.5
2012-07-09	LKR	133.44999999999999
2012-07-09	LRD	72.822500000000005
2012-07-09	LSL	8.2591000000000001
2012-07-09	LTL	2.8096999999999999
2012-07-09	LVL	0.56664999999999999
2012-07-09	LYD	1.2569999999999999
2012-07-09	MAD	8.9641999999999999
2012-07-09	MDL	12.315
2012-07-09	MGA	2240.0
2012-07-09	MKD	49.019500000000001
2012-07-09	MMK	883.07000000000005
2012-07-09	MNT	1340.0
2012-07-09	MOP	7.9870999999999999
2012-07-09	MRO	294.0
2012-07-09	MUR	30.600000000000001
2012-07-09	MVR	15.380000000000001
2012-07-09	MWK	270.11000000000001
2012-07-09	MXN	13.3909
2012-07-09	MYR	3.1745000000000001
2012-07-09	NAD	8.2591000000000001
2012-07-09	NGN	160.90000000000001
2012-07-09	NIO	23.559799999999999
2012-07-09	NLG	1.7931999999999999
2012-07-09	NOK	6.1165000000000003
2012-07-09	NPR	88.040000000000006
2012-07-09	NZD	1.2535000000000001
2012-07-09	OMR	0.38496999999999998
2012-07-09	PAB	1.0
2012-07-09	PGK	2.0468000000000002
2012-07-09	PHP	41.792999999999999
2012-07-09	PLN	3.4550000000000001
2012-07-09	PYG	4495.0
2012-07-09	QAR	3.6410999999999998
2012-07-09	RON	3.6793
2012-07-09	RSD	94.351200000000006
2012-07-09	RUB	32.829999999999998
2012-07-09	RWF	612.49260000000004
2012-07-09	SAR	3.7503000000000002
2012-07-09	SCR	14.548500000000001
2012-07-09	SEK	7.0199999999999996
2012-07-09	SGD	1.2722
2012-07-09	SKK	24.514600000000002
2012-07-09	SOS	1625.0
2012-07-09	SRD	3.2999999999999998
2012-07-09	STD	19900.5
2012-07-09	SVC	8.7475000000000005
2012-07-09	SYP	64.156000000000006
2012-07-09	SZL	8.2591000000000001
2012-07-09	THB	31.645
2012-07-09	TJS	4.7651000000000003
2012-07-09	TND	1.6216999999999999
2012-07-09	TRY	1.8182
2012-07-09	TTD	6.4200999999999997
2012-07-09	TWD	29.899000000000001
2012-07-09	TZS	1590.0
2012-07-09	UAH	8.0899999999999999
2012-07-09	UGX	2480.0
2012-07-09	UYU	21.75
2012-07-09	UZS	1864.02
2012-07-09	VEF	4.2946999999999997
2012-07-09	VND	20885.0
2012-07-09	XAF	534.07979999999998
2012-07-09	XCD	2.7000000000000002
2012-07-09	XOF	534.07979999999998
2012-07-09	XPF	97.159800000000004
2012-07-09	ZAR	8.2591000000000001
2012-07-09	ZMK	4805.0
2012-07-09	ZMW	4.8049999999999997
2012-07-09	ZWL	322.35500000000002
2012-07-10	AED	3.673
2012-07-10	AFN	51.010399999999997
2012-07-10	ALL	111.68000000000001
2012-07-10	AMD	417.98000000000002
2012-07-10	ANG	1.79
2012-07-10	AOA	95.359999999999999
2012-07-10	ARS	4.532
2012-07-10	ATS	11.1747
2012-07-10	AUD	0.97970000000000002
2012-07-10	AWG	1.79
2012-07-10	AZN	0.78500000000000003
2012-07-10	BAM	1.5881000000000001
2012-07-10	BBD	2.0
2012-07-10	BDT	81.814999999999998
2012-07-10	BEF	32.759799999999998
2012-07-10	BGN	1.5885
2012-07-10	BHD	0.37701000000000001
2012-07-10	BIF	1454.22
2012-07-10	BND	1.2694000000000001
2012-07-10	BOB	6.96
2012-07-10	BRL	2.0323000000000002
2012-07-10	BWP	7.7191000000000001
2012-07-10	BYR	8450.0
2012-07-10	BZD	1.9015
2012-07-10	CAD	1.0192000000000001
2012-07-10	CDF	922.80470000000003
2012-07-10	CHF	0.97540000000000004
2012-07-10	CLP	498.23000000000002
2012-07-10	CNY	6.3712
2012-07-10	COP	1788.5
2012-07-10	CRC	503.25
2012-07-10	CUP	1.0
2012-07-10	CVE	90.290000000000006
2012-07-10	CYP	0.4753
2012-07-10	CZK	20.668199999999999
2012-07-10	DEM	1.5883
2012-07-10	DJF	177.72
2012-07-10	DKK	6.0412999999999997
2012-07-10	DOP	39.100000000000001
2012-07-10	DZD	80.605999999999995
2012-07-10	ECS	25000.0
2012-07-10	EEK	12.7065
2012-07-10	ESP	135.12100000000001
2012-07-10	ETB	17.857500000000002
2012-07-10	EUR	0.81220000000000003
2012-07-10	FIM	4.8285
2012-07-10	FJD	1.8044
2012-07-10	FRF	5.327
2012-07-10	GBP	0.64410000000000001
2012-07-10	GEL	1.645
2012-07-10	GHS	1.9524999999999999
2012-07-10	GMD	31.344999999999999
2012-07-10	GNF	7190.0600000000004
2012-07-10	GTQ	7.8200000000000003
2012-07-10	GYD	202.0
2012-07-10	HKD	7.7553000000000001
2012-07-10	HNL	19.055
2012-07-10	HRK	6.0914999999999999
2012-07-10	HTG	42.07
2012-07-10	HUF	234.08000000000001
2012-07-10	IDR	9410.0
2012-07-10	IEP	0.63959999999999995
2012-07-10	ILS	3.9544999999999999
2012-07-10	INR	55.9375
2012-07-10	IQD	1165.0
2012-07-10	IRR	12297.450000000001
2012-07-10	ISK	128.19999999999999
2012-07-10	ITL	1572.4300000000001
2012-07-10	JMD	88.450000000000003
2012-07-10	JOD	0.70740000000000003
2012-07-10	JPY	79.560000000000002
2012-07-10	KES	83.730000000000004
2012-07-10	KGS	47.416600000000003
2012-07-10	KHR	4092.9499999999998
2012-07-10	KMF	399.47039999999998
2012-07-10	KRW	1141.4000000000001
2012-07-10	KWD	0.28126000000000001
2012-07-10	KYD	0.81999999999999995
2012-07-10	KZT	149.80000000000001
2012-07-10	LAK	8026.0
2012-07-10	LBP	1502.5
2012-07-10	LKR	133.55000000000001
2012-07-10	LRD	72.822500000000005
2012-07-10	LSL	8.2179000000000002
2012-07-10	LTL	2.8041999999999998
2012-07-10	LVL	0.56547000000000003
2012-07-10	LYD	1.2569999999999999
2012-07-10	MAD	8.9473000000000003
2012-07-10	MDL	12.255000000000001
2012-07-10	MGA	2247.5
2012-07-10	MKD	49.018000000000001
2012-07-10	MMK	883.41999999999996
2012-07-10	MNT	1339.0
2012-07-10	MOP	7.9881000000000002
2012-07-10	MRO	294.0
2012-07-10	MUR	31.100000000000001
2012-07-10	MVR	15.35
2012-07-10	MWK	270.505
2012-07-10	MXN	13.3552
2012-07-10	MYR	3.1875
2012-07-10	NAD	8.2179000000000002
2012-07-10	NGN	160.71000000000001
2012-07-10	NIO	23.569199999999999
2012-07-10	NLG	1.7896000000000001
2012-07-10	NOK	6.0804
2012-07-10	NPR	88.650000000000006
2012-07-10	NZD	1.2557
2012-07-10	OMR	0.38450000000000001
2012-07-10	PAB	1.0
2012-07-10	PEN	2.6475
2012-07-10	PGK	2.0468000000000002
2012-07-10	PHP	41.945999999999998
2012-07-10	PLN	3.4222999999999999
2012-07-10	PYG	4495.0
2012-07-10	QAR	3.6410999999999998
2012-07-10	RON	3.6833
2012-07-10	RSD	94.110900000000001
2012-07-10	RUB	32.984999999999999
2012-07-10	RWF	612.62469999999996
2012-07-10	SAR	3.7501000000000002
2012-07-10	SCR	14.5739
2012-07-10	SEK	7.0068000000000001
2012-07-10	SGD	1.2690999999999999
2012-07-10	SKK	24.4651
2012-07-10	SOS	1625.0
2012-07-10	SRD	3.2999999999999998
2012-07-10	STD	19945.0
2012-07-10	SVC	8.7475000000000005
2012-07-10	SYP	64.381
2012-07-10	SZL	8.2179000000000002
2012-07-10	THB	31.780000000000001
2012-07-10	TJS	4.7649999999999997
2012-07-10	TND	1.6234999999999999
2012-07-10	TRY	1.8211999999999999
2012-07-10	TTD	6.3200000000000003
2012-07-10	TWD	29.937999999999999
2012-07-10	TZS	1590.0
2012-07-10	UAH	8.0960999999999999
2012-07-10	UGX	2480.0
2012-07-10	UYU	21.75
2012-07-10	UZS	1864.02
2012-07-10	VEF	4.2946999999999997
2012-07-10	VND	20875.0
2012-07-10	XAF	534.06489999999997
2012-07-10	XCD	2.7000000000000002
2012-07-10	XOF	535.41999999999996
2012-07-10	XPF	96.895499999999998
2012-07-10	ZAR	8.2179000000000002
2012-07-10	ZMK	4785.0
2012-07-10	ZMW	4.7850000000000001
2012-07-10	ZWL	322.35500000000002
2012-07-11	AED	3.673
2012-07-11	AFN	51.010399999999997
2012-07-11	ALL	111.5
2012-07-11	AMD	414.25
2012-07-11	ANG	1.79
2012-07-11	AOA	95.249700000000004
2012-07-11	ARS	4.5346000000000002
2012-07-11	ATS	11.2325
2012-07-11	AUD	0.98119999999999996
2012-07-11	AWG	1.79
2012-07-11	AZN	0.78500000000000003
2012-07-11	BAM	1.5964
2012-07-11	BBD	2.0
2012-07-11	BDT	81.814999999999998
2012-07-11	BEF	32.929499999999997
2012-07-11	BGN	1.5967
2012-07-11	BHD	0.37701000000000001
2012-07-11	BIF	1458.0199
2012-07-11	BND	1.2686999999999999
2012-07-11	BOB	6.9100000000000001
2012-07-11	BRL	2.0335999999999999
2012-07-11	BWP	7.7130999999999998
2012-07-11	BYR	8420.0
2012-07-11	BZD	1.9015
2012-07-11	CAD	1.0226
2012-07-11	CDF	920.70730000000003
2012-07-11	CHF	0.98029999999999995
2012-07-11	CNY	6.3657000000000004
2012-07-11	COP	1786.5
2012-07-11	CRC	503.31999999999999
2012-07-11	CUP	1.0
2012-07-11	CVE	90.75
2012-07-11	CYP	0.4778
2012-07-11	CZK	20.723500000000001
2012-07-11	DEM	1.5965
2012-07-11	DJF	177.72
2012-07-11	DKK	6.0712000000000002
2012-07-11	DOP	39.142000000000003
2012-07-11	DZD	80.818799999999996
2012-07-11	ECS	25000.0
2012-07-11	EEK	12.7723
2012-07-11	ESP	135.82089999999999
2012-07-11	ETB	17.857500000000002
2012-07-11	EUR	0.81630000000000003
2012-07-11	FIM	4.8535000000000004
2012-07-11	FJD	1.8146
2012-07-11	FRF	5.3545999999999996
2012-07-11	GBP	0.64439999999999997
2012-07-11	GEL	1.6539999999999999
2012-07-11	GHS	1.9424999999999999
2012-07-11	GMD	31.350000000000001
2012-07-11	GNF	7190.0100000000002
2012-07-11	GTQ	7.8215000000000003
2012-07-11	GYD	201.5
2012-07-11	HKD	7.7538999999999998
2012-07-11	HNL	19.055
2012-07-11	HRK	6.1186999999999996
2012-07-11	HTG	42.048499999999997
2012-07-11	HUF	235.56
2012-07-11	IDR	9433.0
2012-07-11	IEP	0.64290000000000003
2012-07-11	ILS	3.9630000000000001
2012-07-11	INR	55.395000000000003
2012-07-11	IQD	1165.0
2012-07-11	IRR	12294.950000000001
2012-07-11	ISK	128.47999999999999
2012-07-11	ITL	1580.5799999999999
2012-07-11	JMD	88.379999999999995
2012-07-11	JOD	0.70740000000000003
2012-07-11	JPY	79.430000000000007
2012-07-11	KES	83.700000000000003
2012-07-11	KGS	47.314399999999999
2012-07-11	KHR	4091.9499999999998
2012-07-11	KMF	401.55709999999999
2012-07-11	KRW	1143.7
2012-07-11	KWD	0.28149000000000002
2012-07-11	KYD	0.81999999999999995
2012-07-11	KZT	149.87
2012-07-11	LAK	8021.0
2012-07-11	LBP	1502.5
2012-07-11	LKR	133.75
2012-07-11	LRD	75.1875
2012-07-11	LSL	8.2172999999999998
2012-07-11	LTL	2.8186
2012-07-11	LVL	0.56823000000000001
2012-07-11	LYD	1.2569999999999999
2012-07-11	MAD	8.9876000000000005
2012-07-11	MDL	12.275
2012-07-11	MGA	2249.0
2012-07-11	MKD	49.018500000000003
2012-07-11	MMK	883.97000000000003
2012-07-11	MNT	1342.0
2012-07-11	MOP	7.9866000000000001
2012-07-11	MRO	294.0
2012-07-11	MUR	31.300000000000001
2012-07-11	MVR	15.300000000000001
2012-07-11	MWK	270.38499999999999
2012-07-11	MXN	13.379200000000001
2012-07-11	MYR	3.1804999999999999
2012-07-11	NAD	8.2172999999999998
2012-07-11	NGN	161.78
2012-07-11	NIO	23.572299999999998
2012-07-11	NLG	1.7988999999999999
2012-07-11	NOK	6.1017999999999999
2012-07-11	NPR	89.450000000000003
2012-07-11	NZD	1.2595000000000001
2012-07-11	OMR	0.38452999999999998
2012-07-11	PAB	1.0
2012-07-11	PEN	2.6315
2012-07-11	PGK	2.0468000000000002
2012-07-11	PHP	41.856999999999999
2012-07-11	PLN	3.4182000000000001
2012-07-11	PYG	4495.0
2012-07-11	QAR	3.6406999999999998
2012-07-11	RON	3.6915
2012-07-11	RSD	94.203100000000006
2012-07-11	RUB	32.905000000000001
2012-07-11	RWF	612.65530000000001
2012-07-11	SAR	3.7503000000000002
2012-07-11	SCR	14.549899999999999
2012-07-11	SEK	6.9833999999999996
2012-07-11	SGD	1.2689999999999999
2012-07-11	SKK	24.591899999999999
2012-07-11	SOS	1625.0
2012-07-11	SRD	3.2999999999999998
2012-07-11	STD	20045.0
2012-07-11	SVC	8.7475000000000005
2012-07-11	SYP	64.298000000000002
2012-07-11	SZL	8.2172999999999998
2012-07-11	THB	31.66
2012-07-11	TJS	4.7651000000000003
2012-07-11	TND	1.6304000000000001
2012-07-11	TRY	1.8171999999999999
2012-07-11	TTD	6.3449999999999998
2012-07-11	TWD	29.962
2012-07-11	TZS	1585.0
2012-07-11	UAH	8.0981000000000005
2012-07-11	UGX	2467.5
2012-07-11	UYU	21.850000000000001
2012-07-11	UZS	1874.8599999999999
2012-07-11	VEF	4.2946999999999997
2012-07-11	VND	20880.0
2012-07-11	XAF	536.81510000000003
2012-07-11	XCD	2.7000000000000002
2012-07-11	XOF	538.11009999999999
2012-07-11	XPF	97.401700000000005
2012-07-11	ZAR	8.2172999999999998
2012-07-11	ZMK	4730.0
2012-07-11	ZMW	4.7300000000000004
2012-07-11	ZWL	322.35500000000002
2012-07-12	AED	3.6728999999999998
2012-07-12	AFN	51.010399999999997
2012-07-12	ALL	111.90000000000001
2012-07-12	AMD	413.75
2012-07-12	ANG	1.79
2012-07-12	AOA	95.366
2012-07-12	ARS	4.5404999999999998
2012-07-12	ATS	11.242100000000001
2012-07-12	AUD	0.97550000000000003
2012-07-12	AWG	1.79
2012-07-12	AZN	0.78500000000000003
2012-07-12	BAM	1.5974999999999999
2012-07-12	BBD	2.0
2012-07-12	BDT	81.814999999999998
2012-07-12	BEF	32.9574
2012-07-12	BGN	1.5981000000000001
2012-07-12	BHD	0.37698999999999999
2012-07-12	BIF	1458.0199
2012-07-12	BND	1.2635000000000001
2012-07-12	BOB	6.9100000000000001
2012-07-12	BRL	2.0367000000000002
2012-07-12	BWP	7.7370000000000001
2012-07-12	BYR	8445.0
2012-07-12	BZD	1.9015
2012-07-12	CAD	1.0198
2012-07-12	CDF	919.44799999999998
2012-07-12	CHF	0.98109999999999997
2012-07-12	CLP	494.37
2012-07-12	CNY	6.3685999999999998
2012-07-12	COP	1786.0
2012-07-12	CRC	502.51999999999998
2012-07-12	CUP	1.0
2012-07-12	CVE	90.840000000000003
2012-07-12	CYP	0.47820000000000001
2012-07-12	CZK	20.719899999999999
2012-07-12	DEM	1.5979000000000001
2012-07-12	DJF	177.72
2012-07-12	DKK	6.0768000000000004
2012-07-12	DOP	39.215000000000003
2012-07-12	DZD	80.859999999999999
2012-07-12	ECS	25000.0
2012-07-12	EEK	12.783200000000001
2012-07-12	ESP	135.93629999999999
2012-07-12	ETB	17.869
2012-07-12	EUR	0.81710000000000005
2012-07-12	FIM	4.8575999999999997
2012-07-12	FJD	1.8100000000000001
2012-07-12	FRF	5.3590999999999998
2012-07-12	GBP	0.64500000000000002
2012-07-12	GEL	1.6519999999999999
2012-07-12	GHS	1.9550000000000001
2012-07-12	GMD	31.344999999999999
2012-07-12	GNF	7190.0100000000002
2012-07-12	GTQ	7.8125
2012-07-12	GYD	202.40000000000001
2012-07-12	HKD	7.7542999999999997
2012-07-12	HNL	19.055
2012-07-12	HRK	6.1153000000000004
2012-07-12	HTG	42.035499999999999
2012-07-12	HUF	235.88
2012-07-12	IDR	9420.0
2012-07-12	IEP	0.64339999999999997
2012-07-12	ILS	3.9687999999999999
2012-07-12	INR	55.634999999999998
2012-07-12	IQD	1165.0
2012-07-12	IRR	12294.950000000001
2012-07-12	ISK	128.52000000000001
2012-07-12	ITL	1581.9200000000001
2012-07-12	JMD	88.375
2012-07-12	JOD	0.70740000000000003
2012-07-12	JPY	79.760000000000005
2012-07-12	KES	83.75
2012-07-12	KGS	47.252699999999997
2012-07-12	KHR	4090.9499999999998
2012-07-12	KMF	401.83600000000001
2012-07-12	KRW	1140.9300000000001
2012-07-12	KWD	0.28153
2012-07-12	KYD	0.81999999999999995
2012-07-12	KZT	149.88
2012-07-12	LAK	8024.0
2012-07-12	LBP	1502.5
2012-07-12	LKR	133.65000000000001
2012-07-12	LRD	72.822500000000005
2012-07-12	LSL	8.2475000000000005
2012-07-12	LTL	2.8208000000000002
2012-07-12	LVL	0.56888000000000005
2012-07-12	LYD	1.2569999999999999
2012-07-12	MAD	8.9908000000000001
2012-07-12	MDL	12.303800000000001
2012-07-12	MGA	2258.0
2012-07-12	MKD	50.115499999999997
2012-07-12	MMK	884.77999999999997
2012-07-12	MNT	1342.0
2012-07-12	MOP	7.9874000000000001
2012-07-12	MRO	296.5
2012-07-12	MUR	31.149999999999999
2012-07-12	MVR	15.32
2012-07-12	MWK	270.50999999999999
2012-07-12	MXN	13.3063
2012-07-12	MYR	3.1789999999999998
2012-07-12	NAD	8.2475000000000005
2012-07-12	NGN	161.25
2012-07-12	NIO	23.575500000000002
2012-07-12	NLG	1.8004
2012-07-12	NOK	6.1116000000000001
2012-07-12	NPR	88.75
2012-07-12	NZD	1.2554000000000001
2012-07-12	OMR	0.38499
2012-07-12	PAB	1.0
2012-07-12	PEN	2.6355
2012-07-12	PGK	2.0478000000000001
2012-07-12	PHP	41.872
2012-07-12	PLN	3.4186999999999999
2012-07-12	PYG	4480.0
2012-07-12	QAR	3.641
2012-07-12	RON	3.6955
2012-07-12	RSD	93.843500000000006
2012-07-12	RUB	32.722499999999997
2012-07-12	RWF	612.83920000000001
2012-07-12	SAR	3.7503000000000002
2012-07-12	SCR	14.5
2012-07-12	SEK	6.9988000000000001
2012-07-12	SGD	1.2637
2012-07-12	SKK	24.6127
2012-07-12	SOS	1625.0
2012-07-12	SRD	3.2999999999999998
2012-07-12	STD	20080.0
2012-07-12	SVC	8.7475000000000005
2012-07-12	SYP	64.372500000000002
2012-07-12	SZL	8.2475000000000005
2012-07-12	THB	31.722000000000001
2012-07-12	TJS	4.7652000000000001
2012-07-12	TND	1.6275999999999999
2012-07-12	TRY	1.8095000000000001
2012-07-12	TTD	6.3951000000000002
2012-07-12	TWD	29.940000000000001
2012-07-12	TZS	1589.0
2012-07-12	UAH	8.0749999999999993
2012-07-12	UGX	2470.0
2012-07-12	UYU	21.850000000000001
2012-07-12	UZS	1866.0
2012-07-12	VEF	4.2946999999999997
2012-07-12	VND	20875.0
2012-07-12	XAF	537.34000000000003
2012-07-12	XCD	2.7000000000000002
2012-07-12	XOF	538.61509999999998
2012-07-12	XPF	97.469300000000004
2012-07-12	ZAR	8.2475000000000005
2012-07-12	ZMK	4725.0
2012-07-12	ZMW	4.7249999999999996
2012-07-12	ZWL	322.35500000000002
2012-07-13	AED	3.6728999999999998
2012-07-13	AFN	51.010399999999997
2012-07-13	ALL	112.38
2012-07-13	AMD	411.14999999999998
2012-07-13	ANG	1.79
2012-07-13	AOA	95.353800000000007
2012-07-13	ARS	4.5454999999999997
2012-07-13	ATS	11.276300000000001
2012-07-13	AUD	0.98629999999999995
2012-07-13	AWG	1.79
2012-07-13	AZN	0.78500000000000003
2012-07-13	BAM	1.6026
2012-07-13	BBD	2.0
2012-07-13	BDT	81.805000000000007
2012-07-13	BEF	33.057899999999997
2012-07-13	BGN	1.6027
2012-07-13	BIF	1458.0199
2012-07-13	BND	1.27
2012-07-13	BOB	6.9471999999999996
2012-07-13	BRL	2.0373999999999999
2012-07-13	BWP	7.7731000000000003
2012-07-13	BYR	8435.0
2012-07-13	BZD	1.9015
2012-07-13	CAD	1.0190999999999999
2012-07-13	CDF	916.99189999999999
2012-07-13	CHF	0.98409999999999997
2012-07-13	CNY	6.3737000000000004
2012-07-13	COP	1786.5
2012-07-13	CRC	499.25
2012-07-13	CUP	1.0
2012-07-13	CVE	91.090000000000003
2012-07-13	CYP	0.47960000000000003
2012-07-13	CZK	20.800999999999998
2012-07-13	DEM	1.6028
2012-07-13	DJF	177.72
2012-07-13	DKK	6.0946999999999996
2012-07-13	DOP	39.109999999999999
2012-07-13	DZD	81.120099999999994
2012-07-13	ECS	25000.0
2012-07-13	EEK	12.822100000000001
2012-07-13	ESP	136.35069999999999
2012-07-13	ETB	17.869
2012-07-13	EUR	0.81940000000000002
2012-07-13	FIM	4.8723999999999998
2012-07-13	FJD	1.8202
2012-07-13	FRF	5.3754999999999997
2012-07-13	GBP	0.64810000000000001
2012-07-13	GEL	1.651
2012-07-13	GHS	1.9550000000000001
2012-07-13	GMD	31.350000000000001
2012-07-13	GNF	7190.0
2012-07-13	GTQ	7.8215000000000003
2012-07-13	GYD	205.0
2012-07-13	HKD	7.7576000000000001
2012-07-13	HNL	19.055
2012-07-13	HRK	6.1337000000000002
2012-07-13	HTG	42.055500000000002
2012-07-13	HUF	237.41
2012-07-13	IDR	9498.0
2012-07-13	IEP	0.64539999999999997
2012-07-13	ILS	3.9731000000000001
2012-07-13	INR	55.924999999999997
2012-07-13	IQD	1165.0
2012-07-13	IRR	12299.950000000001
2012-07-13	ISK	129.03999999999999
2012-07-13	ITL	1586.74
2012-07-13	JMD	88.525000000000006
2012-07-13	JOD	0.70740000000000003
2012-07-13	JPY	79.310000000000002
2012-07-13	KES	83.829999999999998
2012-07-13	KGS	47.140000000000001
2012-07-13	KHR	4064.3125
2012-07-13	KMF	403.12009999999998
2012-07-13	KRW	1151.25
2012-07-13	KWD	0.28195999999999999
2012-07-13	KYD	0.81999999999999995
2012-07-13	KZT	149.91999999999999
2012-07-13	LAK	8029.5
2012-07-13	LBP	1502.5
2012-07-13	LKR	133.75
2012-07-13	LRD	75.0
2012-07-13	LSL	8.3229000000000006
2012-07-13	LTL	2.8292999999999999
2012-07-13	LVL	0.57050000000000001
2012-07-13	LYD	1.2569999999999999
2012-07-13	MAD	9.0096000000000007
2012-07-13	MDL	12.335000000000001
2012-07-13	MGA	2271.5
2012-07-13	MKD	50.1145
2012-07-13	MMK	884.13
2012-07-13	MNT	1342.0
2012-07-13	MOP	7.9905999999999997
2012-07-13	MRO	297.0
2012-07-13	MUR	31.149999999999999
2012-07-13	MVR	15.4
2012-07-13	MWK	270.38499999999999
2012-07-13	MXN	13.459
2012-07-13	MYR	3.1892
2012-07-13	NAD	8.3229000000000006
2012-07-13	NGN	162.19999999999999
2012-07-13	NIO	23.578600000000002
2012-07-13	NLG	1.8059000000000001
2012-07-13	NOK	6.1063000000000001
2012-07-13	NPR	88.549999999999997
2012-07-13	NZD	1.2665
2012-07-13	OMR	0.38451999999999997
2012-07-13	PAB	1.0
2012-07-13	PEN	2.6284999999999998
2012-07-13	PGK	2.0444
2012-07-13	PHP	42.064999999999998
2012-07-13	PLN	3.4468000000000001
2012-07-13	PYG	4495.0
2012-07-13	QAR	3.6406000000000001
2012-07-13	RON	3.7201
2012-07-13	RSD	94.328699999999998
2012-07-13	RUB	32.787500000000001
2012-07-13	RWF	612.99239999999998
2012-07-13	SAR	3.7502
2012-07-13	SCR	14.5
2012-07-13	SEK	7.0301999999999998
2012-07-13	SGD	1.2695000000000001
2012-07-13	SKK	24.687799999999999
2012-07-13	SOS	1625.0871999999999
2012-07-13	SRD	3.2999999999999998
2012-07-13	STD	20095.0
2012-07-13	SVC	8.75
2012-07-13	SYP	64.448499999999996
2012-07-13	SZL	8.3229000000000006
2012-07-13	THB	31.792000000000002
2012-07-13	TJS	4.7651000000000003
2012-07-13	TND	1.6322000000000001
2012-07-13	TRY	1.8210999999999999
2012-07-13	TTD	6.4244000000000003
2012-07-13	TWD	30.001000000000001
2012-07-13	TZS	1591.5
2012-07-13	UAH	8.0645000000000007
2012-07-13	UGX	2475.0
2012-07-13	UYU	21.850000000000001
2012-07-13	UZS	1866.0
2012-07-13	VEF	4.2946999999999997
2012-07-13	VND	20870.0
2012-07-13	XAF	538.07500000000005
2012-07-13	XCD	2.7000000000000002
2012-07-13	XOF	538.03489999999999
2012-07-13	XPF	97.780799999999999
2012-07-13	ZAR	8.3229000000000006
2012-07-13	ZMK	4755.0
2012-07-13	ZMW	4.7549999999999999
2012-07-13	ZWL	322.35500000000002
2012-07-16	AED	3.673
2012-07-16	AFN	51.010399999999997
2012-07-16	ALL	112.17
2012-07-16	AMD	410.75
2012-07-16	ANG	1.79
2012-07-16	AOA	95.367000000000004
2012-07-16	ARS	4.5465
2012-07-16	ATS	11.2362
2012-07-16	AUD	0.97789999999999999
2012-07-16	AWG	1.79
2012-07-16	AZN	0.78500000000000003
2012-07-16	BAM	1.5976999999999999
2012-07-16	BBD	2.0
2012-07-16	BDT	81.805000000000007
2012-07-16	BEF	32.940100000000001
2012-07-16	BGN	1.5969
2012-07-16	BHD	0.37701000000000001
2012-07-16	BIF	1458.0199
2012-07-16	BND	1.2642
2012-07-16	BOB	6.9100000000000001
2012-07-16	BRL	2.0369999999999999
2012-07-16	BWP	7.7670000000000003
2012-07-16	BYR	8430.0
2012-07-16	BZD	1.9015
2012-07-16	CAD	1.0141
2012-07-16	CDF	917.97389999999996
2012-07-16	CHF	0.98040000000000005
2012-07-16	CNY	6.3792999999999997
2012-07-16	COP	1773.1400000000001
2012-07-16	CRC	500.06
2012-07-16	CUP	1.0
2012-07-16	CVE	90.840000000000003
2012-07-16	CYP	0.4778
2012-07-16	CZK	20.760000000000002
2012-07-16	DEM	1.5971
2012-07-16	DJF	177.72
2012-07-16	DKK	6.0731999999999999
2012-07-16	DOP	39.100000000000001
2012-07-16	DZD	80.993700000000004
2012-07-16	ECS	25000.0
2012-07-16	EEK	12.776400000000001
2012-07-16	ESP	135.8647
2012-07-16	ETB	17.879200000000001
2012-07-16	EUR	0.81630000000000003
2012-07-16	FIM	4.8551000000000002
2012-07-16	FJD	1.8349
2012-07-16	FRF	5.3563000000000001
2012-07-16	GBP	0.6421
2012-07-16	GEL	1.647
2012-07-16	GHS	1.9475
2012-07-16	GMD	31.300000000000001
2012-07-16	GNF	7190.0
2012-07-16	GTQ	7.8150000000000004
2012-07-16	GYD	202.40000000000001
2012-07-16	HKD	7.7575000000000003
2012-07-16	HNL	19.055
2012-07-16	HRK	6.1106999999999996
2012-07-16	HTG	42.096499999999999
2012-07-16	HUF	235.22999999999999
2012-07-16	IDR	9448.0
2012-07-16	IEP	0.64300000000000002
2012-07-16	ILS	3.9561000000000002
2012-07-16	INR	55.145000000000003
2012-07-16	IQD	1165.0
2012-07-16	IRR	12299.950000000001
2012-07-16	ISK	128.53
2012-07-16	ITL	1581.0899999999999
2012-07-16	JMD	88.640000000000001
2012-07-16	JOD	0.70699999999999996
2012-07-16	JPY	79.180000000000007
2012-07-16	KES	84.150000000000006
2012-07-16	KGS	47.151499999999999
2012-07-16	KHR	4091.9499999999998
2012-07-16	KMF	401.90170000000001
2012-07-16	KRW	1150.23
2012-07-16	KWD	0.28195999999999999
2012-07-16	KYD	0.81999999999999995
2012-07-16	KZT	149.83000000000001
2012-07-16	LAK	8030.5
2012-07-16	LBP	1502.5
2012-07-16	LKR	134.0
2012-07-16	LRD	72.822500000000005
2012-07-16	LSL	8.2655999999999992
2012-07-16	LTL	2.8187000000000002
2012-07-16	LVL	0.56840000000000002
2012-07-16	LYD	1.2569999999999999
2012-07-16	MAD	8.9821000000000009
2012-07-16	MDL	12.330500000000001
2012-07-16	MGA	2291.0
2012-07-16	MKD	50.116
2012-07-16	MMK	881.89999999999998
2012-07-16	MNT	1342.0
2012-07-16	MOP	7.9897
2012-07-16	MRO	297.0
2012-07-16	MUR	31.149999999999999
2012-07-16	MVR	15.4
2012-07-16	MWK	270.17989999999998
2012-07-16	MXN	13.2904
2012-07-16	MYR	3.1844999999999999
2012-07-16	NAD	8.2655999999999992
2012-07-16	NGN	161.24000000000001
2012-07-16	NIO	23.581800000000001
2012-07-16	NLG	1.7995000000000001
2012-07-16	NOK	6.0991999999999997
2012-07-16	NPR	89.150000000000006
2012-07-16	NZD	1.2556
2012-07-16	OMR	0.38446999999999998
2012-07-16	PAB	1.0
2012-07-16	PEN	2.6234999999999999
2012-07-16	PGK	2.0444
2012-07-16	PHP	41.979999999999997
2012-07-16	PLN	3.4159999999999999
2012-07-16	PYG	4495.0
2012-07-16	QAR	3.6406999999999998
2012-07-16	RON	3.7239
2012-07-16	RSD	94.190600000000003
2012-07-16	RUB	32.619999999999997
2012-07-16	RWF	612.99239999999998
2012-07-16	SAR	3.7502
2012-07-16	SCR	14.8499
2012-07-16	SEK	7.0319000000000003
2012-07-16	SGD	1.2648999999999999
2012-07-16	SKK	24.599799999999998
2012-07-16	SOS	1625.0
2012-07-16	SRD	3.2999999999999998
2012-07-16	STD	20047.5
2012-07-16	SVC	8.7475000000000005
2012-07-16	SYP	64.465000000000003
2012-07-16	SZL	8.2655999999999992
2012-07-16	THB	31.658000000000001
2012-07-16	TJS	4.7651000000000003
2012-07-16	TND	1.6203000000000001
2012-07-16	TRY	1.8110999999999999
2012-07-16	TTD	6.4202000000000004
2012-07-16	TWD	29.988
2012-07-16	TZS	1585.0
2012-07-16	UAH	8.0907
2012-07-16	UGX	2465.0
2012-07-16	UYU	21.850000000000001
2012-07-16	UZS	1866.0
2012-07-16	VEF	4.2946999999999997
2012-07-16	VND	20860.0
2012-07-16	XAF	535.86879999999996
2012-07-16	XCD	2.7000000000000002
2012-07-16	XOF	535.86879999999996
2012-07-16	XPF	97.485200000000006
2012-07-16	ZAR	8.2655999999999992
2012-07-16	ZMK	4790.0
2012-07-16	ZMW	4.79
2012-07-16	ZWL	322.35500000000002
2012-07-17	AED	3.673
2012-07-17	AFN	51.010399999999997
2012-07-17	ALL	112.0
2012-07-17	AMD	411.32999999999998
2012-07-17	ANG	1.79
2012-07-17	AOA	95.369
2012-07-17	ARS	4.5475000000000003
2012-07-17	ATS	11.2128
2012-07-17	AUD	0.97570000000000001
2012-07-17	AWG	1.79
2012-07-17	AZN	0.78469999999999995
2012-07-17	BAM	1.593
2012-07-17	BBD	2.0
2012-07-17	BDT	81.790000000000006
2012-07-17	BEF	32.871499999999997
2012-07-17	BGN	1.5938000000000001
2012-07-17	BHD	0.37701000000000001
2012-07-17	BIF	1458.0199
2012-07-17	BND	1.2643
2012-07-17	BOB	6.9100000000000001
2012-07-17	BRL	2.0348999999999999
2012-07-17	BWP	7.6864999999999997
2012-07-17	BYR	8435.0
2012-07-17	BZD	1.9015
2012-07-17	CAD	1.0149999999999999
2012-07-17	CDF	921.74099999999999
2012-07-17	CHF	0.97860000000000003
2012-07-17	CLP	494.35000000000002
2012-07-17	CNY	6.3788
2012-07-17	COP	1776.21
2012-07-17	CRC	499.56999999999999
2012-07-17	CUP	1.0
2012-07-17	CVE	90.590000000000003
2012-07-17	CYP	0.47689999999999999
2012-07-17	CZK	20.654199999999999
2012-07-17	DEM	1.5936999999999999
2012-07-17	DJF	177.72
2012-07-17	DKK	6.0625999999999998
2012-07-17	DOP	39.100000000000001
2012-07-17	DZD	81.020399999999995
2012-07-17	ECS	25000.0
2012-07-17	EEK	12.7498
2012-07-17	ESP	135.58179999999999
2012-07-17	ETB	17.8841
2012-07-17	EUR	0.81489999999999996
2012-07-17	FIM	4.8449999999999998
2012-07-17	FJD	1.8083
2012-07-17	FRF	5.3452000000000002
2012-07-17	GBP	0.63959999999999995
2012-07-17	GEL	1.645
2012-07-17	GHS	1.9550000000000001
2012-07-17	GMD	31.5
2012-07-17	GNF	7190.9399999999996
2012-07-17	GTQ	7.8099999999999996
2012-07-17	GYD	202.19999999999999
2012-07-17	HKD	7.7573999999999996
2012-07-17	HNL	19.055
2012-07-17	HRK	6.0994999999999999
2012-07-17	HTG	42.046399999999998
2012-07-17	HUF	234.63
2012-07-17	IDR	9450.0
2012-07-17	IEP	0.64170000000000005
2012-07-17	ILS	3.9687000000000001
2012-07-17	INR	55.325000000000003
2012-07-17	IQD	1165.0
2012-07-17	IRR	12292.450000000001
2012-07-17	ISK	126.94
2012-07-17	ITL	1577.79
2012-07-17	JMD	88.605000000000004
2012-07-17	JOD	0.70689999999999997
2012-07-17	JPY	78.870000000000005
2012-07-17	KES	84.129999999999995
2012-07-17	KGS	47.161499999999997
2012-07-17	KHR	4070.1217999999999
2012-07-17	KMF	400.70670000000001
2012-07-17	KRW	1147.03
2012-07-17	KWD	0.28206999999999999
2012-07-17	KYD	0.81999999999999995
2012-07-17	KZT	149.91999999999999
2012-07-17	LAK	8023.5
2012-07-17	LBP	1502.5
2012-07-17	LKR	133.80000000000001
2012-07-17	LRD	72.822500000000005
2012-07-17	LSL	8.2025000000000006
2012-07-17	LTL	2.8134999999999999
2012-07-17	LVL	0.56735000000000002
2012-07-17	LYD	1.2569999999999999
2012-07-17	MAD	8.9669000000000008
2012-07-17	MDL	12.404999999999999
2012-07-17	MGA	2291.5
2012-07-17	MKD	49.017000000000003
2012-07-17	MMK	879.92999999999995
2012-07-17	MNT	1342.0
2012-07-17	MOP	7.9897
2012-07-17	MRO	297.0
2012-07-17	MUR	31.050000000000001
2012-07-17	MVR	15.359999999999999
2012-07-17	MWK	270.5
2012-07-17	MXN	13.219200000000001
2012-07-17	MYR	3.1755
2012-07-17	NAD	8.2025000000000006
2012-07-17	NGN	162.25999999999999
2012-07-17	NIO	23.591200000000001
2012-07-17	NLG	1.7957000000000001
2012-07-17	NOK	6.0872999999999999
2012-07-17	NPR	88.219999999999999
2012-07-17	NZD	1.2535000000000001
2012-07-17	OMR	0.38500000000000001
2012-07-17	PAB	1.0
2012-07-17	PEN	2.6219999999999999
2012-07-17	PGK	2.0444
2012-07-17	PHP	41.862000000000002
2012-07-17	PLN	3.4138999999999999
2012-07-17	PYG	4495.0
2012-07-17	QAR	3.6406999999999998
2012-07-17	RON	3.7242000000000002
2012-07-17	RSD	95.217200000000005
2012-07-17	RUB	32.609999999999999
2012-07-17	RWF	612.99239999999998
2012-07-17	SAR	3.7503000000000002
2012-07-17	SCR	14.8004
2012-07-17	SEK	7.0415999999999999
2012-07-17	SGD	1.2641
2012-07-17	SKK	24.5486
2012-07-17	SOS	1625.0
2012-07-17	SRD	3.2999999999999998
2012-07-17	STD	19995.0
2012-07-17	SVC	8.7475000000000005
2012-07-17	SYP	64.444999999999993
2012-07-17	SZL	8.2025000000000006
2012-07-17	THB	31.637
2012-07-17	TJS	4.7655000000000003
2012-07-17	TND	1.6203000000000001
2012-07-17	TRY	1.8088
2012-07-17	TTD	6.3650000000000002
2012-07-17	TWD	29.998000000000001
2012-07-17	TZS	1585.0
2012-07-17	UAH	8.0907
2012-07-17	UGX	2480.0
2012-07-17	UYU	21.850000000000001
2012-07-17	UZS	1866.0
2012-07-17	VEF	4.2946999999999997
2012-07-17	VND	20860.0
2012-07-17	XAF	535.77999999999997
2012-07-17	XCD	2.7000000000000002
2012-07-17	XOF	536.67989999999998
2012-07-17	XPF	97.195400000000006
2012-07-17	ZAR	8.2025000000000006
2012-07-17	ZMK	4850.0
2012-07-17	ZMW	4.8499999999999996
2012-07-17	ZWL	322.35500000000002
2012-07-18	AED	3.673
2012-07-18	AFN	51.010399999999997
2012-07-18	ALL	112.65000000000001
2012-07-18	AMD	411.64999999999998
2012-07-18	ANG	1.79
2012-07-18	AOA	95.370000000000005
2012-07-18	ARS	4.5525000000000002
2012-07-18	ATS	11.191800000000001
2012-07-18	AUD	0.96940000000000004
2012-07-18	AWG	1.79
2012-07-18	AZN	0.78510000000000002
2012-07-18	BAM	1.5918000000000001
2012-07-18	BBD	2.0
2012-07-18	BDT	81.790000000000006
2012-07-18	BEF	32.810000000000002
2012-07-18	BGN	1.5907
2012-07-18	BHD	0.37701000000000001
2012-07-18	BIF	1456.4399000000001
2012-07-18	BND	1.2613000000000001
2012-07-18	BOB	6.9100000000000001
2012-07-18	BRL	2.0219
2012-07-18	BWP	7.6657999999999999
2012-07-18	BYR	8350.0
2012-07-18	BZD	1.9015
2012-07-18	CAD	1.012
2012-07-18	CDF	917.6028
2012-07-18	CHF	0.97709999999999997
2012-07-18	CNY	6.3731
2012-07-18	COP	1778.0
2012-07-18	CRC	499.25
2012-07-18	CUP	1.0
2012-07-18	CVE	90.870000000000005
2012-07-18	CYP	0.47599999999999998
2012-07-18	CZK	20.534400000000002
2012-07-18	DEM	1.5908
2012-07-18	DJF	177.72
2012-07-18	DKK	6.0522999999999998
2012-07-18	DOP	39.100000000000001
2012-07-18	DZD	81.093500000000006
2012-07-18	ECS	25000.0
2012-07-18	EEK	12.726000000000001
2012-07-18	ESP	135.32820000000001
2012-07-18	ETB	17.8888
2012-07-18	EUR	0.81330000000000002
2012-07-18	FIM	4.8358999999999996
2012-07-18	FJD	1.8033999999999999
2012-07-18	FRF	5.3352000000000004
2012-07-18	GBP	0.63880000000000003
2012-07-18	GEL	1.6519999999999999
2012-07-18	GHS	1.9550000000000001
2012-07-18	GMD	31.5
2012-07-18	GNF	7190.0
2012-07-18	GTQ	7.8075000000000001
2012-07-18	GYD	201.5
2012-07-18	HKD	7.7561999999999998
2012-07-18	HNL	19.055
2012-07-18	HRK	6.0842999999999998
2012-07-18	HTG	42.034999999999997
2012-07-18	HUF	232.81999999999999
2012-07-18	IDR	9463.0
2012-07-18	IEP	0.64059999999999995
2012-07-18	ILS	3.9845000000000002
2012-07-18	INR	55.116199999999999
2012-07-18	IQD	1165.0
2012-07-18	IRR	12289.950000000001
2012-07-18	ISK	126.38
2012-07-18	ITL	1574.8399999999999
2012-07-18	JMD	88.605000000000004
2012-07-18	JOD	0.70950000000000002
2012-07-18	JPY	79.060000000000002
2012-07-18	KES	84.049999999999997
2012-07-18	KGS	47.191299999999998
2012-07-18	KHR	4091.9499999999998
2012-07-18	KMF	400.41329999999999
2012-07-18	KRW	1143.3499999999999
2012-07-18	KWD	0.28148000000000001
2012-07-18	KYD	0.81999999999999995
2012-07-18	KZT	149.81999999999999
2012-07-18	LAK	8018.0
2012-07-18	LBP	1501.5
2012-07-18	LKR	133.81999999999999
2012-07-18	LRD	75.1875
2012-07-18	LSL	8.1715
2012-07-18	LTL	2.8083999999999998
2012-07-18	LVL	0.56620000000000004
2012-07-18	LYD	1.2739
2012-07-18	MAD	8.9585000000000008
2012-07-18	MDL	12.375
2012-07-18	MGA	2285.5
2012-07-18	MKD	49.019500000000001
2012-07-18	MMK	878.63999999999999
2012-07-18	MNT	1340.0
2012-07-18	MOP	7.9893999999999998
2012-07-18	MRO	297.0
2012-07-18	MUR	31.074999999999999
2012-07-18	MVR	15.359999999999999
2012-07-18	MWK	270.61500000000001
2012-07-18	MXN	13.1579
2012-07-18	MYR	3.1637
2012-07-18	NAD	8.1715
2012-07-18	NGN	160.24000000000001
2012-07-18	NIO	23.5943
2012-07-18	NLG	1.7924
2012-07-18	NOK	6.0721999999999996
2012-07-18	NPR	88.450000000000003
2012-07-18	NZD	1.2529999999999999
2012-07-18	OMR	0.38506000000000001
2012-07-18	PAB	1.0
2012-07-18	PEN	2.6204999999999998
2012-07-18	PGK	2.0487000000000002
2012-07-18	PHP	41.722999999999999
2012-07-18	PLN	3.3866000000000001
2012-07-18	PYG	4375.0
2012-07-18	QAR	3.6406999999999998
2012-07-18	RON	3.7071999999999998
2012-07-18	RSD	95.3018
2012-07-18	RUB	32.530000000000001
2012-07-18	RWF	613.15779999999995
2012-07-18	SAR	3.7502
2012-07-18	SCR	15.000500000000001
2012-07-18	SEK	6.9611999999999998
2012-07-18	SGD	1.2604
2012-07-18	SKK	24.502600000000001
2012-07-18	SOS	1625.0
2012-07-18	SRD	3.2999999999999998
2012-07-18	STD	20005.0
2012-07-18	SVC	8.7475000000000005
2012-07-18	SYP	64.373999999999995
2012-07-18	SZL	8.1715
2012-07-18	THB	31.57
2012-07-18	TJS	4.7651000000000003
2012-07-18	TND	1.6213
2012-07-18	TRY	1.8048999999999999
2012-07-18	TTD	6.3650000000000002
2012-07-18	TWD	29.972000000000001
2012-07-18	TZS	1586.0
2012-07-18	UAH	8.0932999999999993
2012-07-18	UGX	2470.0
2012-07-18	UYU	21.600000000000001
2012-07-18	UZS	1877.51
2012-07-18	VEF	4.2946999999999997
2012-07-18	VND	20850.0
2012-07-18	XAF	533.88430000000005
2012-07-18	XCD	2.7000000000000002
2012-07-18	XOF	533.88430000000005
2012-07-18	XPF	97.124200000000002
2012-07-18	ZAR	8.1715
2012-07-18	ZMK	4885.0
2012-07-18	ZMW	4.8849999999999998
2012-07-18	ZWL	322.35500000000002
2012-07-19	AED	3.673
2012-07-19	AFN	51.010399999999997
2012-07-19	ALL	112.2
2012-07-19	AMD	412.25
2012-07-19	ANG	1.79
2012-07-19	AOA	95.436400000000006
2012-07-19	ARS	4.5545
2012-07-19	ATS	11.2027
2012-07-19	AUD	0.96499999999999997
2012-07-19	AWG	1.79
2012-07-19	AZN	0.78510000000000002
2012-07-19	BAM	1.5923
2012-07-19	BBD	2.0
2012-07-19	BDT	81.765000000000001
2012-07-19	BEF	32.842100000000002
2012-07-19	BGN	1.5923
2012-07-19	BHD	0.37698999999999999
2012-07-19	BIF	1456.4399000000001
2012-07-19	BND	1.258
2012-07-19	BOB	7.0067000000000004
2012-07-19	BRL	2.0230000000000001
2012-07-19	BWP	7.6688000000000001
2012-07-19	BYR	8355.0
2012-07-19	BZD	1.9015
2012-07-19	CAD	1.0102
2012-07-19	CDF	919.02149999999995
2012-07-19	CHF	0.9778
2012-07-19	CLP	488.0
2012-07-19	CNY	6.3695000000000004
2012-07-19	COP	1774.97
2012-07-19	CRC	499.25
2012-07-19	CUP	1.0
2012-07-19	CVE	90.640000000000001
2012-07-19	CYP	0.47649999999999998
2012-07-19	CZK	20.576000000000001
2012-07-19	DEM	1.5923
2012-07-19	DJF	177.72
2012-07-19	DKK	6.0560999999999998
2012-07-19	DOP	39.215000000000003
2012-07-19	DZD	81.119900000000001
2012-07-19	ECS	25000.0
2012-07-19	EEK	12.7384
2012-07-19	ESP	135.46039999999999
2012-07-19	ETB	17.8933
2012-07-19	EUR	0.81410000000000005
2012-07-19	FIM	4.8406000000000002
2012-07-19	FJD	1.7991999999999999
2012-07-19	FRF	5.3403999999999998
2012-07-19	GBP	0.63890000000000002
2012-07-19	GEL	1.655
2012-07-19	GHS	1.9524999999999999
2012-07-19	GMD	31.655000000000001
2012-07-19	GNF	7100.5
2012-07-19	GTQ	7.8125
2012-07-19	GYD	205.0
2012-07-19	HKD	7.7557999999999998
2012-07-19	HNL	19.055
2012-07-19	HRK	6.0933000000000002
2012-07-19	HTG	42.073999999999998
2012-07-19	HUF	231.49000000000001
2012-07-19	IDR	9481.0
2012-07-19	IEP	0.64119999999999999
2012-07-19	ILS	4.0148999999999999
2012-07-19	INR	55.494999999999997
2012-07-19	IQD	1165.0
2012-07-19	IRR	12289.950000000001
2012-07-19	ISK	125.64
2012-07-19	ITL	1576.3800000000001
2012-07-19	JMD	88.605000000000004
2012-07-19	JOD	0.70950000000000002
2012-07-19	JPY	78.799999999999997
2012-07-19	KES	84.049999999999997
2012-07-19	KGS	47.113199999999999
2012-07-19	KHR	4067.1916999999999
2012-07-19	KMF	400.5274
2012-07-19	KRW	1142.5
2012-07-19	KWD	0.28194999999999998
2012-07-19	KYD	0.81999999999999995
2012-07-19	KZT	149.69
2012-07-19	LAK	8016.5
2012-07-19	LBP	1501.5
2012-07-19	LKR	133.50999999999999
2012-07-19	LRD	75.0
2012-07-19	LSL	8.1625999999999994
2012-07-19	LTL	2.8108
2012-07-19	LVL	0.56682999999999995
2012-07-19	LYD	1.2569999999999999
2012-07-19	MAD	8.9557000000000002
2012-07-19	MDL	12.4175
2012-07-19	MGA	2291.5
2012-07-19	MKD	49.021000000000001
2012-07-19	MMK	876.50999999999999
2012-07-19	MNT	1344.0
2012-07-19	MOP	7.9885999999999999
2012-07-19	MRO	298.0
2012-07-19	MUR	31.199999999999999
2012-07-19	MVR	15.41
2012-07-19	MWK	270.37
2012-07-19	MXN	13.169600000000001
2012-07-19	MYR	3.1575000000000002
2012-07-19	NAD	8.1625999999999994
2012-07-19	NGN	161.24000000000001
2012-07-19	NIO	23.5975
2012-07-19	NLG	1.7941
2012-07-19	NOK	6.0968
2012-07-19	NPR	88.040000000000006
2012-07-19	NZD	1.2495000000000001
2012-07-19	OMR	0.38499
2012-07-19	PAB	1.0
2012-07-19	PEN	2.6215000000000002
2012-07-19	PGK	2.0520999999999998
2012-07-19	PHP	41.643000000000001
2012-07-19	PLN	3.3932000000000002
2012-07-19	PYG	4375.0
2012-07-19	QAR	3.6406999999999998
2012-07-19	RON	3.7149999999999999
2012-07-19	RSD	95.480900000000005
2012-07-19	RUB	32.2988
2012-07-19	RWF	613.03520000000003
2012-07-19	SAR	3.7502
2012-07-19	SCR	15.000500000000001
2012-07-19	SEK	6.9344999999999999
2012-07-19	SGD	1.2574000000000001
2012-07-19	SKK	24.526599999999998
2012-07-19	SOS	1625.0
2012-07-19	SRD	3.2999999999999998
2012-07-19	STD	19335.0
2012-07-19	SVC	8.75
2012-07-19	SYP	64.457099999999997
2012-07-19	SZL	8.1625999999999994
2012-07-19	THB	31.731999999999999
2012-07-19	TJS	4.7649999999999997
2012-07-19	TND	1.6227
2012-07-19	TRY	1.8021
2012-07-19	TTD	6.3650000000000002
2012-07-19	TWD	29.989000000000001
2012-07-19	TZS	1585.0
2012-07-19	UAH	8.0574999999999992
2012-07-19	UGX	2462.5
2012-07-19	UYU	21.600000000000001
2012-07-19	UZS	1867.99
2012-07-19	VEF	4.2946999999999997
2012-07-19	VND	20855.0
2012-07-19	XAF	534.03639999999996
2012-07-19	XCD	2.7000000000000002
2012-07-19	XOF	534.03639999999996
2012-07-19	XPF	97.151899999999998
2012-07-19	ZAR	8.1625999999999994
2012-07-19	ZMK	4895.0
2012-07-19	ZMW	4.8949999999999996
2012-07-19	ZWL	322.35500000000002
2012-07-20	AED	3.673
2012-07-20	AFN	51.010399999999997
2012-07-20	ALL	112.3
2012-07-20	AMD	412.54000000000002
2012-07-20	ANG	1.79
2012-07-20	AOA	95.370000000000005
2012-07-20	ARS	4.5568999999999997
2012-07-20	ATS	11.204499999999999
2012-07-20	AUD	0.95899999999999996
2012-07-20	AWG	1.79
2012-07-20	AZN	0.78520000000000001
2012-07-20	BAM	1.5929
2012-07-20	BBD	2.0
2012-07-20	BDT	81.765000000000001
2012-07-20	BEF	32.8474
2012-07-20	BGN	1.5927
2012-07-20	BHD	0.37698999999999999
2012-07-20	BIF	1456.1300000000001
2012-07-20	BND	1.2536
2012-07-20	BOB	6.96
2012-07-20	BRL	2.0122
2012-07-20	BWP	7.6863999999999999
2012-07-20	BYR	8333.0
2012-07-20	BZD	1.9015
2012-07-20	CAD	1.0074000000000001
2012-07-20	CDF	920.71460000000002
2012-07-20	CHF	0.97799999999999998
2012-07-20	CNY	6.3728999999999996
2012-07-20	CRC	499.69999999999999
2012-07-20	CUP	1.0
2012-07-20	CVE	90.510000000000005
2012-07-20	CYP	0.47660000000000002
2012-07-20	CZK	20.685199999999998
2012-07-20	DEM	1.5926
2012-07-20	DJF	177.72
2012-07-20	DKK	6.0570000000000004
2012-07-20	DOP	39.100000000000001
2012-07-20	DZD	81.127099999999999
2012-07-20	ECS	25000.0
2012-07-20	EEK	12.740500000000001
2012-07-20	ESP	135.48249999999999
2012-07-20	ETB	17.897600000000001
2012-07-20	EUR	0.81440000000000001
2012-07-20	FIM	4.8414000000000001
2012-07-20	FJD	1.7779
2012-07-20	FRF	5.3411999999999997
2012-07-20	GBP	0.63590000000000002
2012-07-20	GEL	1.659
2012-07-20	GHS	1.9528000000000001
2012-07-20	GMD	31.510000000000002
2012-07-20	GNF	7190.0
2012-07-20	GTQ	7.8205
2012-07-20	GYD	202.19999999999999
2012-07-20	HKD	7.7556000000000003
2012-07-20	HNL	19.055
2012-07-20	HRK	6.1150000000000002
2012-07-20	HTG	42.116999999999997
2012-07-20	HUF	231.31999999999999
2012-07-20	IDR	9478.0
2012-07-20	IEP	0.64129999999999998
2012-07-20	ILS	4.0019999999999998
2012-07-20	INR	55.134999999999998
2012-07-20	IQD	1165.0
2012-07-20	IRR	12289.950000000001
2012-07-20	ISK	124.5
2012-07-20	ITL	1576.6400000000001
2012-07-20	JMD	88.775000000000006
2012-07-20	JOD	0.70640000000000003
2012-07-20	JPY	78.590000000000003
2012-07-20	KES	83.799999999999997
2012-07-20	KGS	47.103299999999997
2012-07-20	KHR	4090.9499999999998
2012-07-20	KMF	400.67419999999998
2012-07-20	KRW	1139.2
2012-07-20	KWD	0.28162999999999999
2012-07-20	KYD	0.81999999999999995
2012-07-20	KZT	149.58000000000001
2012-07-20	LAK	8016.0
2012-07-20	LBP	1502.0
2012-07-20	LKR	132.94999999999999
2012-07-20	LRD	72.822500000000005
2012-07-20	LSL	8.1685999999999996
2012-07-20	LTL	2.8115000000000001
2012-07-20	LVL	0.56689999999999996
2012-07-20	LYD	1.2569999999999999
2012-07-20	MAD	8.9674999999999994
2012-07-20	MDL	12.4275
2012-07-20	MGA	2282.5
2012-07-20	MKD	49.021000000000001
2012-07-20	MMK	877.38
2012-07-20	MNT	1341.0
2012-07-20	MOP	7.9884000000000004
2012-07-20	MRO	298.0
2012-07-20	MUR	31.0075
2012-07-20	MVR	15.359999999999999
2012-07-20	MWK	270.07999999999998
2012-07-20	MXN	13.2242
2012-07-20	MYR	3.153
2012-07-20	NAD	8.1685999999999996
2012-07-20	NGN	161.49000000000001
2012-07-20	NIO	23.6006
2012-07-20	NLG	1.7944
2012-07-20	NOK	6.0567000000000002
2012-07-20	NPR	88.629999999999995
2012-07-20	NZD	1.2447999999999999
2012-07-20	OMR	0.38461000000000001
2012-07-20	PAB	1.0
2012-07-20	PEN	2.6200000000000001
2012-07-20	PGK	2.0487000000000002
2012-07-20	PHP	41.899999999999999
2012-07-20	PLN	3.3774000000000002
2012-07-20	PYG	4375.0
2012-07-20	QAR	3.6408
2012-07-20	RON	3.7275
2012-07-20	RSD	95.019999999999996
2012-07-20	RUB	31.984999999999999
2012-07-20	RWF	613.09649999999999
2012-07-20	SAR	3.7503000000000002
2012-07-20	SCR	14.980399999999999
2012-07-20	SEK	6.9203999999999999
2012-07-20	SGD	1.2536
2012-07-20	SKK	24.5306
2012-07-20	SOS	1625.0
2012-07-20	SRD	3.2999999999999998
2012-07-20	STD	19613.0
2012-07-20	SVC	8.7475000000000005
2012-07-20	SYP	64.501499999999993
2012-07-20	SZL	8.1685999999999996
2012-07-20	THB	31.637
2012-07-20	TJS	4.7649999999999997
2012-07-20	TND	1.6192
2012-07-20	TRY	1.8025
2012-07-20	TTD	6.3700000000000001
2012-07-20	TWD	29.971
2012-07-20	TZS	1581.5
2012-07-20	UAH	8.0854999999999997
2012-07-20	UGX	2465.0
2012-07-20	UYU	21.600000000000001
2012-07-20	UZS	1867.99
2012-07-20	VEF	4.2946999999999997
2012-07-20	VND	20840.0
2012-07-20	XAF	535.34000000000003
2012-07-20	XCD	2.7000000000000002
2012-07-20	XOF	536.24000000000001
2012-07-20	XPF	97.1875
2012-07-20	ZAR	8.1685999999999996
2012-07-20	ZMK	4890.0
2012-07-20	ZMW	4.8899999999999997
2012-07-20	ZWL	322.35500000000002
2012-07-23	AED	3.6730999999999998
2012-07-23	AFN	51.010399999999997
2012-07-23	ALL	112.87
2012-07-23	AMD	411.35000000000002
2012-07-23	ANG	1.79
2012-07-23	AOA	95.480000000000004
2012-07-23	ARS	4.5644999999999998
2012-07-23	ATS	11.3188
2012-07-23	AUD	0.96360000000000001
2012-07-23	AWG	1.79
2012-07-23	AZN	0.78490000000000004
2012-07-23	BAM	1.6088
2012-07-23	BBD	2.0
2012-07-23	BDT	81.765000000000001
2012-07-23	BEF	33.182400000000001
2012-07-23	BGN	1.609
2012-07-23	BHD	0.377
2012-07-23	BIF	1456.1300000000001
2012-07-23	BND	1.2561
2012-07-23	BOB	6.96
2012-07-23	BRL	2.0234999999999999
2012-07-23	BWP	7.7519999999999998
2012-07-23	BYR	8333.0
2012-07-23	BZD	1.9015
2012-07-23	CAD	1.0125
2012-07-23	CDF	920.63570000000004
2012-07-23	CHF	0.98799999999999999
2012-07-23	CLP	486.10000000000002
2012-07-23	CNY	6.3738000000000001
2012-07-23	COP	1778.1600000000001
2012-07-23	CRC	499.70999999999998
2012-07-23	CUP	1.0
2012-07-23	CVE	91.439999999999998
2012-07-23	CYP	0.48139999999999999
2012-07-23	CZK	21.043700000000001
2012-07-23	DEM	1.6088
2012-07-23	DJF	177.72
2012-07-23	DKK	6.1192000000000002
2012-07-23	DOP	39.055
2012-07-23	DZD	81.518699999999995
2012-07-23	ECS	25000.0
2012-07-23	EEK	12.8704
2012-07-23	ESP	136.86429999999999
2012-07-23	ETB	17.901800000000001
2012-07-23	EUR	0.82240000000000002
2012-07-23	FIM	4.8907999999999996
2012-07-23	FJD	1.7826
2012-07-23	FRF	5.3956999999999997
2012-07-23	GBP	0.6401
2012-07-23	GEL	1.6599999999999999
2012-07-23	GHS	1.9537
2012-07-23	GMD	31.390000000000001
2012-07-23	GNF	7194.5
2012-07-23	GTQ	7.8254999999999999
2012-07-23	GYD	201.5
2012-07-23	HKD	7.7563000000000004
2012-07-23	HNL	19.055
2012-07-23	HRK	6.1730999999999998
2012-07-23	HTG	42.048999999999999
2012-07-23	HUF	235.40000000000001
2012-07-23	IDR	9450.0
2012-07-23	IEP	0.64780000000000004
2012-07-23	ILS	4.0084999999999997
2012-07-23	INR	55.3262
2012-07-23	IQD	1165.0
2012-07-23	IRR	12294.950000000001
2012-07-23	ISK	124.29000000000001
2012-07-23	ITL	1592.72
2012-07-23	JMD	88.775000000000006
2012-07-23	JOD	0.7077
2012-07-23	JPY	78.489999999999995
2012-07-23	KES	84.180000000000007
2012-07-23	KGS	47.131399999999999
2012-07-23	KHR	4091.9499999999998
2012-07-23	KMF	404.67860000000002
2012-07-23	KRW	1141.1500000000001
2012-07-23	KWD	0.28187000000000001
2012-07-23	KYD	0.81999999999999995
2012-07-23	KZT	149.62
2012-07-23	LAK	8018.0
2012-07-23	LBP	1501.5
2012-07-23	LKR	131.90000000000001
2012-07-23	LRD	73.010000000000005
2012-07-23	LSL	8.2867999999999995
2012-07-23	LTL	2.8401000000000001
2012-07-23	LVL	0.57264999999999999
2012-07-23	LYD	1.2569999999999999
2012-07-23	MAD	9.0245999999999995
2012-07-23	MDL	12.4237
2012-07-23	MGA	2286.0
2012-07-23	MKD	50.101500000000001
2012-07-23	MMK	873.96000000000004
2012-07-23	MNT	1345.5
2012-07-23	MOP	7.9896000000000003
2012-07-23	MRO	299.0
2012-07-23	MUR	31.100000000000001
2012-07-23	MVR	15.359999999999999
2012-07-23	MWK	270.21010000000001
2012-07-23	MXN	13.362
2012-07-23	MYR	3.1505000000000001
2012-07-23	NAD	8.2867999999999995
2012-07-23	NGN	161.69999999999999
2012-07-23	NIO	23.6038
2012-07-23	NLG	1.8127
2012-07-23	NOK	6.0632000000000001
2012-07-23	NPR	88.5
2012-07-23	NZD	1.2504
2012-07-23	OMR	0.38492999999999999
2012-07-23	PAB	1.0
2012-07-23	PEN	2.6395
2012-07-23	PGK	2.0528
2012-07-23	PHP	41.813000000000002
2012-07-23	PLN	3.4256000000000002
2012-07-23	PYG	4375.0
2012-07-23	QAR	3.6408999999999998
2012-07-23	RON	3.7814000000000001
2012-07-23	RSD	96.211200000000005
2012-07-23	RUB	32.027500000000003
2012-07-23	RWF	613.05359999999996
2012-07-23	SAR	3.7503000000000002
2012-07-23	SCR	14.9795
2012-07-23	SEK	6.9425999999999997
2012-07-23	SGD	1.256
2012-07-23	SKK	24.780799999999999
2012-07-23	SOS	1625.0
2012-07-23	SRD	3.2999999999999998
2012-07-23	STD	20100.5
2012-07-23	SVC	8.7475000000000005
2012-07-23	SYP	64.397000000000006
2012-07-23	SZL	8.2867999999999995
2012-07-23	THB	31.649999999999999
2012-07-23	TJS	4.7648000000000001
2012-07-23	TND	1.6314
2012-07-23	TRY	1.8082
2012-07-23	TTD	6.3650000000000002
2012-07-23	TWD	29.971
2012-07-23	TZS	1583.0
2012-07-23	UAH	8.0798000000000005
2012-07-23	UGX	2465.0
2012-07-23	UYU	21.600000000000001
2012-07-23	UZS	1867.99
2012-07-23	VEF	4.2946999999999997
2012-07-23	VND	20845.0
2012-07-23	XAF	540.88
2012-07-23	XCD	2.7000000000000002
2012-07-23	XOF	541.77999999999997
2012-07-23	XPF	98.158900000000003
2012-07-23	ZAR	8.2867999999999995
2012-07-23	ZMK	4845.0
2012-07-23	ZMW	4.8449999999999998
2012-07-23	ZWL	322.35500000000002
2012-07-24	AED	3.673
2012-07-24	AFN	51.010399999999997
2012-07-24	ALL	113.2
2012-07-24	AMD	410.73000000000002
2012-07-24	ANG	1.79
2012-07-24	AOA	95.364999999999995
2012-07-24	ARS	4.5663
2012-07-24	ATS	11.346
2012-07-24	AUD	0.97470000000000001
2012-07-24	AWG	1.79
2012-07-24	AZN	0.78510000000000002
2012-07-24	BAM	1.6117999999999999
2012-07-24	BBD	2.0
2012-07-24	BDT	81.765000000000001
2012-07-24	BEF	33.2622
2012-07-24	BGN	1.6142000000000001
2012-07-24	BIF	1456.1300000000001
2012-07-24	BND	1.2611000000000001
2012-07-24	BOB	6.9100000000000001
2012-07-24	BRL	2.0387
2012-07-24	BWP	7.8339999999999996
2012-07-24	BYR	8360.0
2012-07-24	BZD	1.9015
2012-07-24	CAD	1.0187999999999999
2012-07-24	CDF	921.26490000000001
2012-07-24	CHF	0.99109999999999998
2012-07-24	CNY	6.3860000000000001
2012-07-24	COP	1786.7
2012-07-24	CRC	502.5
2012-07-24	CUP	1.0
2012-07-24	CVE	91.640000000000001
2012-07-24	CYP	0.48299999999999998
2012-07-24	CZK	21.105
2012-07-24	DEM	1.6127
2012-07-24	DJF	177.72
2012-07-24	DKK	6.1391
2012-07-24	DOP	39.100000000000001
2012-07-24	DZD	81.864900000000006
2012-07-24	ECS	25000.0
2012-07-24	EEK	12.901400000000001
2012-07-24	ESP	137.1934
2012-07-24	ETB	17.905999999999999
2012-07-24	EUR	0.82540000000000002
2012-07-24	FIM	4.9024999999999999
2012-07-24	FJD	1.7950999999999999
2012-07-24	FRF	5.4086999999999996
2012-07-24	GBP	0.64480000000000004
2012-07-24	GEL	1.6619999999999999
2012-07-24	GHS	1.9542999999999999
2012-07-24	GMD	31.5
2012-07-24	GNF	7190.0
2012-07-24	GTQ	7.8274999999999997
2012-07-24	GYD	201.5
2012-07-24	HKD	7.7576000000000001
2012-07-24	HNL	19.055
2012-07-24	HRK	6.1946000000000003
2012-07-24	HTG	42.055500000000002
2012-07-24	HUF	237.46000000000001
2012-07-24	IDR	9455.0
2012-07-24	IEP	0.65000000000000002
2012-07-24	ILS	4.0385
2012-07-24	INR	55.973799999999997
2012-07-24	IQD	1165.0
2012-07-24	IRR	12394.950000000001
2012-07-24	ISK	124.56
2012-07-24	ITL	1596.55
2012-07-24	JMD	88.775000000000006
2012-07-24	JOD	0.70689999999999997
2012-07-24	JPY	78.400000000000006
2012-07-24	KES	84.25
2012-07-24	KGS	47.154299999999999
2012-07-24	KHR	4088.9499999999998
2012-07-24	KMF	405.42899999999997
2012-07-24	KRW	1146.5699999999999
2012-07-24	KWD	0.28204000000000001
2012-07-24	KYD	0.81999999999999995
2012-07-24	KZT	149.88999999999999
2012-07-24	LAK	8023.0
2012-07-24	LBP	1501.5
2012-07-24	LKR	130.84999999999999
2012-07-24	LRD	73.010000000000005
2012-07-24	LSL	8.4595000000000002
2012-07-24	LTL	2.8496999999999999
2012-07-24	LVL	0.57462000000000002
2012-07-24	LYD	1.2569999999999999
2012-07-24	MAD	9.0673999999999992
2012-07-24	MDL	12.49
2012-07-24	MGA	2296.0
2012-07-24	MKD	50.097999999999999
2012-07-24	MMK	881.5
2012-07-24	MNT	1345.5
2012-07-24	MOP	7.9900000000000002
2012-07-24	MRO	299.0
2012-07-24	MUR	31.050000000000001
2012-07-24	MVR	15.32
2012-07-24	MWK	269.86500000000001
2012-07-24	MXN	13.5877
2012-07-24	MYR	3.1714000000000002
2012-07-24	NAD	8.4595000000000002
2012-07-24	NGN	160.84999999999999
2012-07-24	NIO	23.613199999999999
2012-07-24	NLG	1.8170999999999999
2012-07-24	NOK	6.0822000000000003
2012-07-24	NPR	88.5
2012-07-24	NZD	1.27
2012-07-24	OMR	0.38482
2012-07-24	PAB	1.0
2012-07-24	PEN	2.6360000000000001
2012-07-24	PGK	2.0528
2012-07-24	PHP	42.034999999999997
2012-07-24	PLN	3.4706000000000001
2012-07-24	PYG	4375.0
2012-07-24	QAR	3.6408999999999998
2012-07-24	RON	3.8271000000000002
2012-07-24	RSD	96.908299999999997
2012-07-24	RUB	32.712499999999999
2012-07-24	RWF	613.14559999999994
2012-07-24	SAR	3.7501000000000002
2012-07-24	SCR	15.0154
2012-07-24	SEK	6.9332000000000003
2012-07-24	SGD	1.2614000000000001
2012-07-24	SKK	24.840399999999999
2012-07-24	SOS	1625.0
2012-07-24	SRD	3.2999999999999998
2012-07-24	STD	20245.0
2012-07-24	SVC	8.7475000000000005
2012-07-24	SYP	64.897499999999994
2012-07-24	SZL	8.4595000000000002
2012-07-24	THB	31.773
2012-07-24	TJS	4.7648000000000001
2012-07-24	TND	1.6333
2012-07-24	TRY	1.8193999999999999
2012-07-24	TTD	6.3650000000000002
2012-07-24	TWD	30.042999999999999
2012-07-24	TZS	1591.0
2012-07-24	UAH	8.0791000000000004
2012-07-24	UGX	2474.5999999999999
2012-07-24	UYU	21.850000000000001
2012-07-24	UZS	1867.99
2012-07-24	VEF	4.2946999999999997
2012-07-24	VND	20850.0
2012-07-24	XAF	540.57190000000003
2012-07-24	XCD	2.7000000000000002
2012-07-24	XOF	540.57190000000003
2012-07-24	XPF	98.340800000000002
2012-07-24	ZAR	8.4595000000000002
2012-07-24	ZMK	4855.0
2012-07-24	ZMW	4.8550000000000004
2012-07-24	ZWL	322.35500000000002
2012-07-25	AED	3.673
2012-07-25	AFN	51.010399999999997
2012-07-25	ALL	113.7
2012-07-25	AMD	410.25
2012-07-25	ANG	1.79
2012-07-25	AOA	95.364999999999995
2012-07-25	ARS	4.5685000000000002
2012-07-25	ATS	11.4084
2012-07-25	AUD	0.97829999999999995
2012-07-25	AWG	1.79
2012-07-25	AZN	0.78510000000000002
2012-07-25	BAM	1.6203000000000001
2012-07-25	BBD	2.0
2012-07-25	BDT	81.724999999999994
2012-07-25	BEF	33.4452
2012-07-25	BGN	1.6216999999999999
2012-07-25	BHD	0.377
2012-07-25	BIF	1455.4000000000001
2012-07-25	BND	1.2614000000000001
2012-07-25	BOB	6.9100000000000001
2012-07-25	BRL	2.0476999999999999
2012-07-25	BWP	7.8647
2012-07-25	BYR	8358.0
2012-07-25	BZD	1.9015
2012-07-25	CAD	1.0221
2012-07-25	CDF	920.51319999999998
2012-07-25	CHF	0.99580000000000002
2012-07-25	CNY	6.3859000000000004
2012-07-25	COP	1800.0699999999999
2012-07-25	CRC	499.92000000000002
2012-07-25	CUP	1.0
2012-07-25	CVE	92.170000000000002
2012-07-25	CYP	0.48530000000000001
2012-07-25	CZK	21.1812
2012-07-25	DEM	1.6214999999999999
2012-07-25	DJF	177.72
2012-07-25	DKK	6.1681999999999997
2012-07-25	DOP	39.164999999999999
2012-07-25	DZD	82.014200000000002
2012-07-25	ECS	25000.0
2012-07-25	EEK	12.9724
2012-07-25	ESP	137.94800000000001
2012-07-25	ETB	17.9099
2012-07-25	EUR	0.82899999999999996
2012-07-25	FIM	4.9295
2012-07-25	FJD	1.8058000000000001
2012-07-25	FRF	5.4383999999999997
2012-07-25	GBP	0.64490000000000003
2012-07-25	GEL	1.663
2012-07-25	GHS	1.9565999999999999
2012-07-25	GMD	31.73
2012-07-25	GNF	7190.0
2012-07-25	GTQ	7.8324999999999996
2012-07-25	GYD	201.5
2012-07-25	HKD	7.7577999999999996
2012-07-25	HNL	19.055
2012-07-25	HRK	6.2186000000000003
2012-07-25	HTG	42.025500000000001
2012-07-25	HUF	240.30000000000001
2012-07-25	IDR	9468.0
2012-07-25	IEP	0.65300000000000002
2012-07-25	ILS	4.0723000000000003
2012-07-25	INR	56.119999999999997
2012-07-25	IQD	1165.0
2012-07-25	IRR	12362.450000000001
2012-07-25	ISK	124.86
2012-07-25	ITL	1605.3299999999999
2012-07-25	JMD	89.575000000000003
2012-07-25	JOD	0.70689999999999997
2012-07-25	JPY	78.180000000000007
2012-07-25	KES	84.349999999999994
2012-07-25	KGS	47.151000000000003
2012-07-25	KHR	4089.9499999999998
2012-07-25	KMF	407.5788
2012-07-25	KRW	1146.1500000000001
2012-07-25	KWD	0.28210000000000002
2012-07-25	KYD	0.81999999999999995
2012-07-25	KZT	150.0
2012-07-25	LAK	8022.0
2012-07-25	LBP	1502.5
2012-07-25	LKR	130.90000000000001
2012-07-25	LRD	75.0
2012-07-25	LSL	8.5169999999999995
2012-07-25	LTL	2.8628999999999998
2012-07-25	LVL	0.57740000000000002
2012-07-25	LYD	1.2569999999999999
2012-07-25	MAD	9.0976999999999997
2012-07-25	MDL	12.5138
2012-07-25	MGA	2298.0
2012-07-25	MKD	50.874499999999998
2012-07-25	MMK	870.5
2012-07-25	MNT	1349.0
2012-07-25	MOP	7.9908999999999999
2012-07-25	MRO	299.0
2012-07-25	MUR	31.100000000000001
2012-07-25	MVR	15.380000000000001
2012-07-25	MWK	270.07999999999998
2012-07-25	MXN	13.709
2012-07-25	MYR	3.1778
2012-07-25	NAD	8.5169999999999995
2012-07-25	NGN	160.88
2012-07-25	NIO	23.616399999999999
2012-07-25	NLG	1.8270999999999999
2012-07-25	NOK	6.1159999999999997
2012-07-25	NPR	88.5
2012-07-25	NZD	1.2746999999999999
2012-07-25	OMR	0.38441999999999998
2012-07-25	PAB	1.0
2012-07-25	PEN	2.6425000000000001
2012-07-25	PGK	2.0537999999999998
2012-07-25	PLN	3.4973000000000001
2012-07-25	PYG	4385.0
2012-07-25	QAR	3.6410999999999998
2012-07-25	RON	3.8363999999999998
2012-07-25	RSD	97.664900000000003
2012-07-25	RUB	32.7669
2012-07-25	RWF	613.25289999999995
2012-07-25	SAR	3.7503000000000002
2012-07-25	SCR	14.664999999999999
2012-07-25	SEK	6.9794999999999998
2012-07-25	SGD	1.2625999999999999
2012-07-25	SKK	24.977
2012-07-25	SOS	1625.0
2012-07-25	SRD	3.2999999999999998
2012-07-25	STD	20345.0
2012-07-25	SVC	8.7475000000000005
2012-07-25	SYP	64.912000000000006
2012-07-25	SZL	8.5169999999999995
2012-07-25	THB	31.788
2012-07-25	TJS	4.7648000000000001
2012-07-25	TND	1.6365000000000001
2012-07-25	TRY	1.8284
2012-07-25	TTD	6.3700000000000001
2012-07-25	TWD	30.106999999999999
2012-07-25	TZS	1582.0
2012-07-25	UAH	8.0775000000000006
2012-07-25	UGX	2476.5
2012-07-25	UYU	21.870000000000001
2012-07-25	UZS	1900.6199999999999
2012-07-25	VEF	4.2946999999999997
2012-07-25	VND	20880.0
2012-07-25	XAF	545.2201
2012-07-25	XCD	2.7000000000000002
2012-07-25	XOF	546.12009999999998
2012-07-25	XPF	98.862300000000005
2012-07-25	ZAR	8.5169999999999995
2012-07-25	ZMK	4895.0
2012-07-25	ZMW	4.8949999999999996
2012-07-25	ZWL	322.35500000000002
2012-07-26	AED	3.673
2012-07-26	AFN	51.010399999999997
2012-07-26	ALL	113.31999999999999
2012-07-26	AMD	407.64999999999998
2012-07-26	ANG	1.79
2012-07-26	AOA	95.371300000000005
2012-07-26	ARS	4.5674999999999999
2012-07-26	ATS	11.3253
2012-07-26	AUD	0.96999999999999997
2012-07-26	AWG	1.79
2012-07-26	AZN	0.78500000000000003
2012-07-26	BAM	1.609
2012-07-26	BBD	2.0
2012-07-26	BDT	81.719999999999999
2012-07-26	BEF	33.201599999999999
2012-07-26	BGN	1.6088
2012-07-26	BIF	1455.4000000000001
2012-07-26	BND	1.2556
2012-07-26	BOB	6.9588000000000001
2012-07-26	BRL	2.0331000000000001
2012-07-26	BWP	7.8277999999999999
2012-07-26	BYR	8358.0
2012-07-26	BZD	1.9015
2012-07-26	CAD	1.0155000000000001
2012-07-26	CDF	920.05079999999998
2012-07-26	CHF	0.9879
2012-07-26	CLP	493.60000000000002
2012-07-26	CNY	6.3884999999999996
2012-07-26	COP	1795.98
2012-07-26	CRC	501.01999999999998
2012-07-26	CUP	1.0
2012-07-26	CVE	91.439999999999998
2012-07-26	CYP	0.48139999999999999
2012-07-26	CZK	20.960000000000001
2012-07-26	DEM	1.6096999999999999
2012-07-26	DJF	177.72
2012-07-26	DKK	6.1178999999999997
2012-07-26	DOP	38.884999999999998
2012-07-26	DZD	81.772900000000007
2012-07-26	ECS	25000.0
2012-07-26	EEK	12.8779
2012-07-26	ESP	136.94319999999999
2012-07-26	ETB	17.913599999999999
2012-07-26	EUR	0.8226
2012-07-26	FIM	4.8936000000000002
2012-07-26	FJD	1.8089999999999999
2012-07-26	FRF	5.3987999999999996
2012-07-26	GBP	0.6452
2012-07-26	GEL	1.6579999999999999
2012-07-26	GHS	1.9563999999999999
2012-07-26	GMD	31.385000000000002
2012-07-26	GNF	7205.0
2012-07-26	GTQ	7.8375000000000004
2012-07-26	GYD	204.5
2012-07-26	HKD	7.7582000000000004
2012-07-26	HNL	19.055
2012-07-26	HRK	6.1772999999999998
2012-07-26	HTG	41.975999999999999
2012-07-26	HUF	237.02000000000001
2012-07-26	IDR	9483.0
2012-07-26	IEP	0.64770000000000005
2012-07-26	ILS	4.0690999999999997
2012-07-26	INR	56.159999999999997
2012-07-26	IQD	1165.0
2012-07-26	IRR	12304.950000000001
2012-07-26	ISK	124.34
2012-07-26	ITL	1593.6400000000001
2012-07-26	JMD	88.849999999999994
2012-07-26	JOD	0.70999999999999996
2012-07-26	JPY	78.159999999999997
2012-07-26	KES	84.349999999999994
2012-07-26	KGS	47.008400000000002
2012-07-26	KHR	4078.4382000000001
2012-07-26	KMF	404.7285
2012-07-26	KRW	1151.0
2012-07-26	KWD	0.28217999999999999
2012-07-26	KYD	0.81999999999999995
2012-07-26	KZT	150.05000000000001
2012-07-26	LAK	8028.5
2012-07-26	LBP	1502.5
2012-07-26	LKR	131.0
2012-07-26	LRD	75.0
2012-07-26	LSL	8.3964999999999996
2012-07-26	LTL	2.8397999999999999
2012-07-26	LVL	0.57269999999999999
2012-07-26	LYD	1.2569999999999999
2012-07-26	MAD	9.0381999999999998
2012-07-26	MDL	12.555
2012-07-26	MGA	2290.0
2012-07-26	MKD	50.657499999999999
2012-07-26	MMK	869.29999999999995
2012-07-26	MNT	1345.0
2012-07-26	MOP	7.9903000000000004
2012-07-26	MRO	300.0
2012-07-26	MUR	31.050000000000001
2012-07-26	MVR	15.41
2012-07-26	MWK	270.07999999999998
2012-07-26	MXN	13.595700000000001
2012-07-26	MYR	3.1758000000000002
2012-07-26	NAD	8.3964999999999996
2012-07-26	NGN	159.63999999999999
2012-07-26	NIO	23.619499999999999
2012-07-26	NLG	1.8138000000000001
2012-07-26	NOK	6.0738000000000003
2012-07-26	NPR	89.609999999999999
2012-07-26	NZD	1.2674000000000001
2012-07-26	OMR	0.38489000000000001
2012-07-26	PAB	1.0
2012-07-26	PEN	2.6375000000000002
2012-07-26	PGK	2.0537999999999998
2012-07-26	PHP	42.039999999999999
2012-07-26	PLN	3.4380000000000002
2012-07-26	PYG	4435.0
2012-07-26	QAR	3.6408999999999998
2012-07-26	RON	3.8022
2012-07-26	RSD	97.807100000000005
2012-07-26	RUB	32.759999999999998
2012-07-26	RWF	613.31420000000003
2012-07-26	SAR	3.7505999999999999
2012-07-26	SCR	14.0405
2012-07-26	SEK	6.9665999999999997
2012-07-26	SGD	1.2556
2012-07-26	SKK	24.795100000000001
2012-07-26	SOS	1624.0
2012-07-26	SRD	3.2999999999999998
2012-07-26	STD	20345.0
2012-07-26	SVC	8.75
2012-07-26	SYP	64.858900000000006
2012-07-26	SZL	8.3964999999999996
2012-07-26	THB	31.702999999999999
2012-07-26	TJS	4.7645999999999997
2012-07-26	TND	1.6309
2012-07-26	TRY	1.8217000000000001
2012-07-26	TTD	6.3650000000000002
2012-07-26	TWD	30.184000000000001
2012-07-26	TZS	1579.0
2012-07-26	UAH	8.0847999999999995
2012-07-26	UGX	2480.0
2012-07-26	UYU	21.870000000000001
2012-07-26	UZS	1900.6199999999999
2012-07-26	VEF	4.2946999999999997
2012-07-26	VND	20885.0
2012-07-26	XAF	540.83000000000004
2012-07-26	XCD	2.7000000000000002
2012-07-26	XOF	541.73000000000002
2012-07-26	XPF	98.170900000000003
2012-07-26	ZAR	8.3964999999999996
2012-07-26	ZMK	4865.0
2012-07-26	ZMW	4.8650000000000002
2012-07-26	ZWL	322.35500000000002
2012-07-27	AED	3.673
2012-07-27	AFN	51.010399999999997
2012-07-27	ALL	111.95
2012-07-27	AMD	407.25
2012-07-27	ANG	1.79
2012-07-27	AOA	95.375
2012-07-27	ARS	4.5715000000000003
2012-07-27	ATS	11.2018
2012-07-27	AUD	0.96179999999999999
2012-07-27	AWG	1.79
2012-07-27	AZN	0.78500000000000003
2012-07-27	BAM	1.5920000000000001
2012-07-27	BBD	2.0
2012-07-27	BDT	81.724999999999994
2012-07-27	BEF	32.839399999999998
2012-07-27	BGN	1.5923
2012-07-27	BHD	0.37698999999999999
2012-07-27	BIF	1455.4000000000001
2012-07-27	BND	1.2505999999999999
2012-07-27	BOB	6.9100000000000001
2012-07-27	BRL	2.0213000000000001
2012-07-27	BWP	7.7279999999999998
2012-07-27	BYR	8335.0
2012-07-27	BZD	1.895
2012-07-27	CAD	1.0102
2012-07-27	CDF	920.81230000000005
2012-07-27	CHF	0.9778
2012-07-27	CLP	486.30000000000001
2012-07-27	CNY	6.3841000000000001
2012-07-27	COP	1788.0699999999999
2012-07-27	CRC	499.25
2012-07-27	CUP	1.0
2012-07-27	CVE	90.489999999999995
2012-07-27	CYP	0.47649999999999998
2012-07-27	CZK	20.636800000000001
2012-07-27	DEM	1.5922000000000001
2012-07-27	DJF	177.72
2012-07-27	DKK	6.0561999999999996
2012-07-27	DOP	39.030000000000001
2012-07-27	DZD	81.5274
2012-07-27	ECS	25000.0
2012-07-27	EEK	12.737399999999999
2012-07-27	ESP	135.4494
2012-07-27	ETB	17.917200000000001
2012-07-27	EUR	0.81420000000000003
2012-07-27	FIM	4.8402000000000003
2012-07-27	FJD	1.796
2012-07-27	FRF	5.3399000000000001
2012-07-27	GBP	0.63749999999999996
2012-07-27	GEL	1.6619999999999999
2012-07-27	GHS	1.9549000000000001
2012-07-27	GMD	31.370000000000001
2012-07-27	GNF	7190.0100000000002
2012-07-27	GTQ	7.8140000000000001
2012-07-27	GYD	202.0
2012-07-27	HKD	7.7587000000000002
2012-07-27	HNL	19.055
2012-07-27	HRK	6.1311
2012-07-27	HTG	41.967500000000001
2012-07-27	HUF	231.18000000000001
2012-07-27	IDR	9501.0
2012-07-27	IEP	0.6411
2012-07-27	ILS	4.0849000000000002
2012-07-27	INR	55.515000000000001
2012-07-27	IQD	1165.0
2012-07-27	IRR	12297.450000000001
2012-07-27	ISK	122.45999999999999
2012-07-27	ITL	1576.25
2012-07-27	JMD	88.775000000000006
2012-07-27	JOD	0.70599999999999996
2012-07-27	JPY	78.209999999999994
2012-07-27	KES	84.340000000000003
2012-07-27	KGS	47.018700000000003
2012-07-27	KHR	4098.4502000000002
2012-07-27	KMF	400.44580000000002
2012-07-27	KRW	1147.05
2012-07-27	KWD	0.28178999999999998
2012-07-27	KYD	0.81999999999999995
2012-07-27	KZT	149.97
2012-07-27	LAK	8020.5
2012-07-27	LBP	1503.5
2012-07-27	LKR	131.15000000000001
2012-07-27	LRD	72.822500000000005
2012-07-27	LSL	8.2375000000000007
2012-07-27	LTL	2.8111999999999999
2012-07-27	LVL	0.56701999999999997
2012-07-27	LYD	1.2569999999999999
2012-07-27	MAD	8.9507999999999992
2012-07-27	MDL	12.539999999999999
2012-07-27	MGA	2275.0
2012-07-27	MKD	50.662999999999997
2012-07-27	MMK	871.30999999999995
2012-07-27	MNT	1348.0
2012-07-27	MOP	7.9913999999999996
2012-07-27	MRO	300.5
2012-07-27	MUR	30.949999999999999
2012-07-27	MVR	15.41
2012-07-27	MWK	270.17000000000002
2012-07-27	MXN	13.4138
2012-07-27	MYR	3.1711999999999998
2012-07-27	NAD	8.2375000000000007
2012-07-27	NGN	160.69999999999999
2012-07-27	NIO	23.622699999999998
2012-07-27	NLG	1.794
2012-07-27	NOK	6.0193000000000003
2012-07-27	NPR	89.609999999999999
2012-07-27	NZD	1.2468999999999999
2012-07-27	OMR	0.38477
2012-07-27	PAB	1.0
2012-07-27	PEN	2.6255000000000002
2012-07-27	PGK	2.0539999999999998
2012-07-27	PHP	42.125
2012-07-27	PLN	3.3687
2012-07-27	PYG	4445.0
2012-07-27	QAR	3.641
2012-07-27	RON	3.7557
2012-07-27	RSD	96.292100000000005
2012-07-27	RUB	32.301900000000003
2012-07-27	RWF	613.20680000000004
2012-07-27	SAR	3.7503000000000002
2012-07-27	SCR	14.180999999999999
2012-07-27	SEK	6.8715999999999999
2012-07-27	SGD	1.2507999999999999
2012-07-27	SKK	24.5246
2012-07-27	SOS	1624.7039
2012-07-27	SRD	3.2999999999999998
2012-07-27	STD	19995.0
2012-07-27	SVC	8.7475000000000005
2012-07-27	SYP	64.982500000000002
2012-07-27	SZL	8.2375000000000007
2012-07-27	THB	31.661999999999999
2012-07-27	TJS	4.7645999999999997
2012-07-27	TND	1.6197999999999999
2012-07-27	TRY	1.8129
2012-07-27	TTD	6.3650000000000002
2012-07-27	TWD	30.117999999999999
2012-07-27	TZS	1581.0
2012-07-27	UAH	8.0909999999999993
2012-07-27	UGX	2480.0
2012-07-27	UYU	21.600000000000001
2012-07-27	UZS	1900.6199999999999
2012-07-27	VEF	4.2946999999999997
2012-07-27	VND	20880.0
2012-07-27	XAF	533.92769999999996
2012-07-27	XCD	2.7000000000000002
2012-07-27	XOF	533.92769999999996
2012-07-27	XPF	97.132099999999994
2012-07-27	ZAR	8.2375000000000007
2012-07-27	ZMK	4855.0
2012-07-27	ZMW	4.8550000000000004
2012-07-27	ZWL	322.35500000000002
2012-07-30	AED	3.6726000000000001
2012-07-30	AFN	51.010399999999997
2012-07-30	ALL	111.27
2012-07-30	AMD	407.25
2012-07-30	ANG	1.79
2012-07-30	AOA	95.379999999999995
2012-07-30	ARS	4.5738000000000003
2012-07-30	ATS	11.1691
2012-07-30	AUD	0.95389999999999997
2012-07-30	AWG	1.79
2012-07-30	AZN	0.78500000000000003
2012-07-30	BAM	1.5901000000000001
2012-07-30	BBD	2.0
2012-07-30	BDT	81.724999999999994
2012-07-30	BEF	32.743400000000001
2012-07-30	BGN	1.5885
2012-07-30	BHD	0.37698999999999999
2012-07-30	BIF	1455.26
2012-07-30	BND	1.2474000000000001
2012-07-30	BOB	6.9100000000000001
2012-07-30	BRL	2.0213000000000001
2012-07-30	BWP	7.6336000000000004
2012-07-30	BYR	8320.0
2012-07-30	BZD	1.895
2012-07-30	CAD	1.0033000000000001
2012-07-30	CDF	920.1816
2012-07-30	CHF	0.97489999999999999
2012-07-30	CLP	484.82999999999998
2012-07-30	CNY	6.3807
2012-07-30	COP	1791.5
2012-07-30	CRC	499.92000000000002
2012-07-30	CUP	1.0
2012-07-30	CVE	90.230000000000004
2012-07-30	CYP	0.47510000000000002
2012-07-30	CZK	20.5351
2012-07-30	DEM	1.5874999999999999
2012-07-30	DJF	177.72
2012-07-30	DKK	6.0376000000000003
2012-07-30	DOP	39.195
2012-07-30	DZD	81.671700000000001
2012-07-30	ECS	25000.0
2012-07-30	EEK	12.700200000000001
2012-07-30	ESP	135.05359999999999
2012-07-30	ETB	17.9207
2012-07-30	EUR	0.81169999999999998
2012-07-30	FIM	4.8261000000000003
2012-07-30	FJD	1.788
2012-07-30	FRF	5.3243
2012-07-30	GBP	0.63500000000000001
2012-07-30	GEL	1.6559999999999999
2012-07-30	GHS	1.9552
2012-07-30	GMD	31.510000000000002
2012-07-30	GNF	7190.0
2012-07-30	GTQ	7.8449999999999998
2012-07-30	GYD	202.0
2012-07-30	HKD	7.7572999999999999
2012-07-30	HNL	19.055
2012-07-30	HRK	6.1311
2012-07-30	HTG	42.082500000000003
2012-07-30	HUF	228.03
2012-07-30	IDR	9472.0
2012-07-30	IEP	0.63929999999999998
2012-07-30	ILS	4.0441000000000003
2012-07-30	INR	55.340000000000003
2012-07-30	IQD	1165.0
2012-07-30	IRR	12294.950000000001
2012-07-30	ISK	121.27
2012-07-30	ITL	1571.6500000000001
2012-07-30	JMD	89.030000000000001
2012-07-30	JOD	0.70999999999999996
2012-07-30	JPY	78.459999999999994
2012-07-30	KES	84.25
2012-07-30	KGS	47.095300000000002
2012-07-30	KHR	4085.9167000000002
2012-07-30	KMF	399.97379999999998
2012-07-30	KRW	1138.28
2012-07-30	KWD	0.28153
2012-07-30	KYD	0.81999999999999995
2012-07-30	KZT	149.96000000000001
2012-07-30	LAK	8014.5
2012-07-30	LBP	1503.0
2012-07-30	LKR	132.0
2012-07-30	LRD	72.822500000000005
2012-07-30	LSL	8.157
2012-07-30	LTL	2.8020999999999998
2012-07-30	LVL	0.56515000000000004
2012-07-30	LYD	1.2569999999999999
2012-07-30	MAD	8.9458000000000002
2012-07-30	MDL	12.529999999999999
2012-07-30	MGA	2265.0
2012-07-30	MKD	50.082000000000001
2012-07-30	MMK	873.69000000000005
2012-07-30	MNT	1345.0
2012-07-30	MOP	7.9894999999999996
2012-07-30	MRO	301.0
2012-07-30	MUR	30.850000000000001
2012-07-30	MVR	15.41
2012-07-30	MWK	270.30259999999998
2012-07-30	MXN	13.2393
2012-07-30	MYR	3.1615000000000002
2012-07-30	NAD	8.157
2012-07-30	NGN	160.65000000000001
2012-07-30	NIO	23.625800000000002
2012-07-30	NLG	1.7887
2012-07-30	NOK	6.0450999999999997
2012-07-30	NPR	89.609999999999999
2012-07-30	NZD	1.2350000000000001
2012-07-30	OMR	0.38468999999999998
2012-07-30	PAB	1.0
2012-07-30	PEN	2.6204999999999998
2012-07-30	PGK	2.0548000000000002
2012-07-30	PHP	42.950000000000003
2012-07-30	PLN	3.3521999999999998
2012-07-30	PYG	4432.5
2012-07-30	QAR	3.6408999999999998
2012-07-30	RON	3.7328000000000001
2012-07-30	RSD	95.932100000000005
2012-07-30	RUB	32.075600000000001
2012-07-30	RWF	613.09950000000003
2012-07-30	SAR	3.7503000000000002
2012-07-30	SCR	14.1889
2012-07-30	SEK	6.8665000000000003
2012-07-30	SGD	1.2475000000000001
2012-07-30	SKK	24.4529
2012-07-30	SOS	1623.3333
2012-07-30	SRD	3.2999999999999998
2012-07-30	STD	19895.0
2012-07-30	SVC	8.7475000000000005
2012-07-30	SYP	64.450999999999993
2012-07-30	SZL	8.157
2012-07-30	THB	31.542999999999999
2012-07-30	TJS	4.7645999999999997
2012-07-30	TND	1.6146
2012-07-30	TRY	1.8120000000000001
2012-07-30	TTD	6.3150000000000004
2012-07-30	TWD	30.065000000000001
2012-07-30	TZS	1584.0
2012-07-30	UAH	8.0921000000000003
2012-07-30	UGX	2477.5
2012-07-30	UYU	21.649999999999999
2012-07-30	UZS	1900.6199999999999
2012-07-30	VEF	4.2946999999999997
2012-07-30	VND	20880.0
2012-07-30	XAF	533.29830000000004
2012-07-30	XCD	2.7000000000000002
2012-07-30	XOF	533.29830000000004
2012-07-30	XPF	97.017600000000002
2012-07-30	ZAR	8.157
2012-07-30	ZMK	4919.0
2012-07-30	ZMW	4.9188000000000001
2012-07-30	ZWL	322.35500000000002
2012-07-31	AED	3.673
2012-07-31	AFN	51.010399999999997
2012-07-31	ALL	112.06999999999999
2012-07-31	AMD	406.94999999999999
2012-07-31	ANG	1.79
2012-07-31	AOA	95.379999999999995
2012-07-31	ARS	4.5743
2012-07-31	ATS	11.223699999999999
2012-07-31	AUD	0.95209999999999995
2012-07-31	AWG	1.79
2012-07-31	AZN	0.78500000000000003
2012-07-31	BAM	1.5954999999999999
2012-07-31	BBD	2.0
2012-07-31	BDT	81.694999999999993
2012-07-31	BEF	32.903700000000001
2012-07-31	BGN	1.5953999999999999
2012-07-31	BHD	0.377
2012-07-31	BIF	1455.26
2012-07-31	BND	1.2464
2012-07-31	BOB	6.9100000000000001
2012-07-31	BRL	2.0404
2012-07-31	BWP	7.7519
2012-07-31	BYR	8310.0
2012-07-31	BZD	1.895
2012-07-31	CAD	1.0016
2012-07-31	CDF	918.91989999999998
2012-07-31	CHF	0.97970000000000002
2012-07-31	CNY	6.3795000000000002
2012-07-31	COP	1791.5
2012-07-31	CRC	501.5
2012-07-31	CUP	1.0
2012-07-31	CVE	90.700000000000003
2012-07-31	CYP	0.47739999999999999
2012-07-31	CZK	20.5641
2012-07-31	DEM	1.5952999999999999
2012-07-31	DJF	177.72
2012-07-31	DKK	6.0664999999999996
2012-07-31	DOP	39.100000000000001
2012-07-31	DZD	82.149799999999999
2012-07-31	ECS	25000.0
2012-07-31	EEK	12.7623
2012-07-31	ESP	135.71449999999999
2012-07-31	ETB	17.923999999999999
2012-07-31	EUR	0.81559999999999999
2012-07-31	FIM	4.8497000000000003
2012-07-31	FJD	1.7864
2012-07-31	FRF	5.3503999999999996
2012-07-31	GBP	0.63649999999999995
2012-07-31	GEL	1.655
2012-07-31	GHS	1.9522999999999999
2012-07-31	GMD	31.5
2012-07-31	GNF	7211.5
2012-07-31	GTQ	7.835
2012-07-31	GYD	201.5
2012-07-31	HKD	7.7553999999999998
2012-07-31	HNL	19.055
2012-07-31	HRK	6.0884999999999998
2012-07-31	HTG	42.058399999999999
2012-07-31	HUF	226.99000000000001
2012-07-31	IDR	9455.0
2012-07-31	IEP	0.64239999999999997
2012-07-31	ILS	4.0460000000000003
2012-07-31	INR	55.587499999999999
2012-07-31	IQD	1165.0
2012-07-31	IRR	12294.950000000001
2012-07-31	ISK	121.09999999999999
2012-07-31	ITL	1579.3399999999999
2012-07-31	JMD	89.025000000000006
2012-07-31	JOD	0.70799999999999996
2012-07-31	JPY	78.180000000000007
2012-07-31	KES	83.489999999999995
2012-07-31	KGS	47.1325
2012-07-31	KHR	4096.9502000000002
2012-07-31	KMF	401.32799999999997
2012-07-31	KRW	1137.5
2012-07-31	KWD	0.28199999999999997
2012-07-31	KYD	0.81999999999999995
2012-07-31	KZT	150.0
2012-07-31	LAK	8028.5
2012-07-31	LBP	1503.5
2012-07-31	LKR	131.84999999999999
2012-07-31	LRD	75.1875
2012-07-31	LSL	8.2012999999999998
2012-07-31	LTL	2.8163
2012-07-31	LVL	0.56789999999999996
2012-07-31	LYD	1.2569999999999999
2012-07-31	MAD	8.9763000000000002
2012-07-31	MDL	12.52
2012-07-31	MGA	2275.0
2012-07-31	MKD	50.278500000000001
2012-07-31	MMK	874.14999999999998
2012-07-31	MNT	1347.75
2012-07-31	MOP	7.9878999999999998
2012-07-31	MRO	301.0
2012-07-31	MUR	31.100000000000001
2012-07-31	MVR	15.4
2012-07-31	MWK	270.16759999999999
2012-07-31	MXN	13.264900000000001
2012-07-31	MYR	3.1524999999999999
2012-07-31	NAD	8.2012999999999998
2012-07-31	NGN	160.55000000000001
2012-07-31	NIO	23.635300000000001
2012-07-31	NLG	1.7975000000000001
2012-07-31	NOK	6.0406000000000004
2012-07-31	NPR	89.609999999999999
2012-07-31	NZD	1.2363999999999999
2012-07-31	OMR	0.38495000000000001
2012-07-31	PAB	1.0
2012-07-31	PEN	2.6274999999999999
2012-07-31	PGK	2.0548000000000002
2012-07-31	PHP	41.877000000000002
2012-07-31	PLN	3.3593999999999999
2012-07-31	PYG	4435.0
2012-07-31	QAR	3.6410999999999998
2012-07-31	RON	3.7269999999999999
2012-07-31	RSD	96.018600000000006
2012-07-31	RUB	32.188800000000001
2012-07-31	RWF	613.09950000000003
2012-07-31	SAR	3.7498
2012-07-31	SCR	14.129899999999999
2012-07-31	SEK	6.7869999999999999
2012-07-31	SGD	1.2462
2012-07-31	SKK	24.572600000000001
2012-07-31	SOS	1623.0
2012-07-31	SRD	3.2999999999999998
2012-07-31	STD	19995.0
2012-07-31	SVC	8.75
2012-07-31	SYP	65.199200000000005
2012-07-31	SZL	8.2012999999999998
2012-07-31	THB	31.59
2012-07-31	TJS	4.7645999999999997
2012-07-31	TND	1.6215999999999999
2012-07-31	TRY	1.8015000000000001
2012-07-31	TTD	6.3449999999999998
2012-07-31	TWD	30.064
2012-07-31	TZS	1585.0
2012-07-31	UAH	8.0955999999999992
2012-07-31	UGX	2477.5
2012-07-31	UYU	21.399999999999999
2012-07-31	UZS	1900.6199999999999
2012-07-31	VEF	4.2946999999999997
2012-07-31	VND	20870.0
2012-07-31	XAF	535.10379999999998
2012-07-31	XCD	2.7000000000000002
2012-07-31	XOF	535.10379999999998
2012-07-31	XPF	97.346100000000007
2012-07-31	ZAR	8.2012999999999998
2012-07-31	ZMK	4925.0
2012-07-31	ZMW	4.9249999999999998
2012-07-31	ZWL	322.35500000000002
2012-08-01	AED	3.673
2012-08-01	AFN	51.010399999999997
2012-08-01	ALL	111.59999999999999
2012-08-01	AMD	408.25
2012-08-01	ANG	1.79
2012-08-01	AOA	95.376999999999995
2012-08-01	ARS	4.585
2012-08-01	ATS	11.184100000000001
2012-08-01	AUD	0.95209999999999995
2012-08-01	AWG	1.79
2012-08-01	AZN	0.78500000000000003
2012-08-01	BAM	1.5895999999999999
2012-08-01	BBD	2.0
2012-08-01	BDT	81.694999999999993
2012-08-01	BEF	32.787300000000002
2012-08-01	BGN	1.5895999999999999
2012-08-01	BHD	0.37701000000000001
2012-08-01	BIF	1466.21
2012-08-01	BND	1.2444
2012-08-01	BOB	6.9100000000000001
2012-08-01	BRL	2.0569000000000002
2012-08-01	BWP	7.6982999999999997
2012-08-01	BYR	8330.0
2012-08-01	BZD	1.895
2012-08-01	CAD	1.0031000000000001
2012-08-01	CDF	918.91989999999998
2012-08-01	CHF	0.97640000000000005
2012-08-01	CLP	483.85000000000002
2012-08-01	CNY	6.3616999999999999
2012-08-01	COP	1789.99
2012-08-01	CRC	499.25
2012-08-01	CUP	1.0
2012-08-01	CVE	90.349999999999994
2012-08-01	CYP	0.47570000000000001
2012-08-01	CZK	20.5855
2012-08-01	DEM	1.5896999999999999
2012-08-01	DJF	177.72
2012-08-01	DKK	6.0484
2012-08-01	DOP	39.215000000000003
2012-08-01	DZD	82.033900000000003
2012-08-01	ECS	25000.0
2012-08-01	EEK	12.7172
2012-08-01	ESP	135.2347
2012-08-01	ETB	17.927299999999999
2012-08-01	EUR	0.81279999999999997
2012-08-01	FIM	4.8326000000000002
2012-08-01	FJD	1.7850999999999999
2012-08-01	FRF	5.3315000000000001
2012-08-01	GBP	0.63780000000000003
2012-08-01	GEL	1.651
2012-08-01	GHS	1.9550000000000001
2012-08-01	GMD	32.030000000000001
2012-08-01	GNF	7190.0100000000002
2012-08-01	GTQ	7.835
2012-08-01	GYD	202.0
2012-08-01	HKD	7.7545000000000002
2012-08-01	HNL	19.055
2012-08-01	HRK	6.0884999999999998
2012-08-01	HTG	42.0535
2012-08-01	HUF	228.90000000000001
2012-08-01	IDR	9439.0
2012-08-01	IEP	0.6401
2012-08-01	ILS	3.9839000000000002
2012-08-01	INR	55.655000000000001
2012-08-01	IQD	1165.0
2012-08-01	IRR	12297.450000000001
2012-08-01	ISK	120.54000000000001
2012-08-01	ITL	1573.76
2012-08-01	JMD	89.025000000000006
2012-08-01	JOD	0.70740000000000003
2012-08-01	JPY	78.120000000000005
2012-08-01	KES	84.299999999999997
2012-08-01	KGS	47.148699999999998
2012-08-01	KHR	4069.5749999999998
2012-08-01	KMF	399.84390000000002
2012-08-01	KRW	1130.55
2012-08-01	KWD	0.28188000000000002
2012-08-01	KYD	0.81999999999999995
2012-08-01	KZT	149.97999999999999
2012-08-01	LAK	8013.0
2012-08-01	LBP	1503.5
2012-08-01	LKR	131.84999999999999
2012-08-01	LRD	72.822500000000005
2012-08-01	LSL	8.2586999999999993
2012-08-01	LTL	2.8062999999999998
2012-08-01	LVL	0.56611
2012-08-01	LYD	1.2569999999999999
2012-08-01	MAD	8.9495000000000005
2012-08-01	MDL	12.539999999999999
2012-08-01	MGA	2271.0
2012-08-01	MKD	50.049500000000002
2012-08-01	MMK	875.07000000000005
2012-08-01	MNT	1347.0
2012-08-01	MOP	7.9873000000000003
2012-08-01	MRO	301.0
2012-08-01	MUR	31.050000000000001
2012-08-01	MVR	15.369999999999999
2012-08-01	MWK	270.38499999999999
2012-08-01	MXN	13.3291
2012-08-01	MYR	3.1305000000000001
2012-08-01	NAD	8.2586999999999993
2012-08-01	NGN	160.74000000000001
2012-08-01	NIO	23.638400000000001
2012-08-01	NLG	1.7910999999999999
2012-08-01	NOK	6.0335000000000001
2012-08-01	NPR	89.609999999999999
2012-08-01	NZD	1.2365999999999999
2012-08-01	OMR	0.38477
2012-08-01	PAB	1.0
2012-08-01	PEN	2.6265000000000001
2012-08-01	PGK	2.0579999999999998
2012-08-01	PHP	41.93
2012-08-01	PLN	3.3462999999999998
2012-08-01	PYG	4420.0
2012-08-01	QAR	3.6408999999999998
2012-08-01	RON	3.7259000000000002
2012-08-01	RSD	95.513099999999994
2012-08-01	RUB	32.169400000000003
2012-08-01	RWF	612.99220000000003
2012-08-01	SAR	3.7503000000000002
2012-08-01	SCR	14.1304
2012-08-01	SEK	6.7988
2012-08-01	SGD	1.2448999999999999
2012-08-01	SKK	24.485700000000001
2012-08-01	SOS	1627.3333
2012-08-01	SRD	3.2999999999999998
2012-08-01	STD	19945.0
2012-08-01	SVC	8.7475000000000005
2012-08-01	SYP	65.334000000000003
2012-08-01	SZL	8.2586999999999993
2012-08-01	THB	31.478000000000002
2012-08-01	TJS	4.7645999999999997
2012-08-01	TND	1.6193
2012-08-01	TRY	1.7951999999999999
2012-08-01	TTD	6.3973000000000004
2012-08-01	TWD	29.989000000000001
2012-08-01	TZS	1585.0
2012-08-01	UAH	8.0968999999999998
2012-08-01	UGX	2480.0
2012-08-01	UYU	21.350000000000001
2012-08-01	UZS	1904.9000000000001
2012-08-01	VEF	4.2946999999999997
2012-08-01	VND	20870.0
2012-08-01	XAF	534.35000000000002
2012-08-01	XCD	2.7000000000000002
2012-08-01	XOF	535.31510000000003
2012-08-01	XPF	96.986099999999993
2012-08-01	ZAR	8.2586999999999993
2012-08-01	ZMK	4968.0
2012-08-01	ZMW	4.9675000000000002
2012-08-01	ZWL	322.35500000000002
2012-08-02	AED	3.673
2012-08-02	AFN	51.010399999999997
2012-08-02	ALL	112.31999999999999
2012-08-02	AMD	408.22000000000003
2012-08-02	ANG	1.79
2012-08-02	AOA	95.5
2012-08-02	ARS	4.5793999999999997
2012-08-02	ATS	11.254899999999999
2012-08-02	AUD	0.95589999999999997
2012-08-02	AWG	1.79
2012-08-02	AZN	0.78500000000000003
2012-08-02	BAM	1.6002000000000001
2012-08-02	BBD	2.0
2012-08-02	BDT	81.599999999999994
2012-08-02	BEF	32.994900000000001
2012-08-02	BGN	1.5996999999999999
2012-08-02	BHD	0.37698999999999999
2012-08-02	BIF	1466.21
2012-08-02	BND	1.2482
2012-08-02	BOB	6.96
2012-08-02	BRL	2.0445000000000002
2012-08-02	BWP	7.7221000000000002
2012-08-02	BYR	8325.0
2012-08-02	BZD	1.895
2012-08-02	CAD	1.0056
2012-08-02	CDF	912.97900000000004
2012-08-02	CHF	0.9829
2012-08-02	CNY	6.3686999999999996
2012-08-02	COP	1784.8699999999999
2012-08-02	CRC	499.25
2012-08-02	CUP	1.0
2012-08-02	CVE	90.400000000000006
2012-08-02	CYP	0.47860000000000003
2012-08-02	CZK	20.715
2012-08-02	DEM	1.5996999999999999
2012-08-02	DJF	177.72
2012-08-02	DKK	6.0883000000000003
2012-08-02	DOP	39.225000000000001
2012-08-02	DZD	82.2316
2012-08-02	ECS	25000.0
2012-08-02	EEK	12.797700000000001
2012-08-02	ESP	136.0908
2012-08-02	ETB	17.930399999999999
2012-08-02	EUR	0.81779999999999997
2012-08-02	FIM	4.8631000000000002
2012-08-02	FJD	1.7746999999999999
2012-08-02	FRF	5.3651999999999997
2012-08-02	GBP	0.64370000000000005
2012-08-02	GEL	1.651
2012-08-02	GHS	1.9541999999999999
2012-08-02	GMD	31.5
2012-08-02	GNF	7190.0100000000002
2012-08-02	GTQ	7.8365
2012-08-02	GYD	202.0
2012-08-02	HKD	7.7553999999999998
2012-08-02	HNL	19.5
2012-08-02	HRK	6.1496000000000004
2012-08-02	HTG	42.0535
2012-08-02	HUF	229.69999999999999
2012-08-02	IDR	9466.0
2012-08-02	IEP	0.64400000000000002
2012-08-02	ILS	3.9590000000000001
2012-08-02	INR	55.473700000000001
2012-08-02	IQD	1165.0
2012-08-02	IRR	12294.950000000001
2012-08-02	ISK	121.04000000000001
2012-08-02	ITL	1583.72
2012-08-02	JMD	89.025000000000006
2012-08-02	JOD	0.70950000000000002
2012-08-02	JPY	78.439999999999998
2012-08-02	KES	83.950000000000003
2012-08-02	KGS	47.148899999999998
2012-08-02	KHR	4086.9499999999998
2012-08-02	KMF	402.50990000000002
2012-08-02	KRW	1126.6300000000001
2012-08-02	KWD	0.28195999999999999
2012-08-02	KYD	0.81999999999999995
2012-08-02	KZT	150.13
2012-08-02	LAK	8011.0
2012-08-02	LBP	1503.5
2012-08-02	LKR	131.84999999999999
2012-08-02	LRD	72.822500000000005
2012-08-02	LSL	8.3491
2012-08-02	LTL	2.8243999999999998
2012-08-02	LVL	0.56979999999999997
2012-08-02	LYD	1.2739
2012-08-02	MAD	9.0004000000000008
2012-08-02	MDL	12.529999999999999
2012-08-02	MGA	2263.5
2012-08-02	MKD	50.051499999999997
2012-08-02	MMK	875.13999999999999
2012-08-02	MNT	1347.0
2012-08-02	MOP	7.9875999999999996
2012-08-02	MRO	301.5
2012-08-02	MUR	30.800000000000001
2012-08-02	MVR	15.41
2012-08-02	MWK	270.38499999999999
2012-08-02	MXN	13.3848
2012-08-02	MYR	3.1145
2012-08-02	NAD	8.3491
2012-08-02	NGN	160.84999999999999
2012-08-02	NIO	23.6416
2012-08-02	NLG	1.8025
2012-08-02	NOK	6.0431999999999997
2012-08-02	NPR	89.609999999999999
2012-08-02	NZD	1.2383
2012-08-02	OMR	0.38501999999999997
2012-08-02	PAB	1.0
2012-08-02	PEN	2.6255000000000002
2012-08-02	PGK	2.0623
2012-08-02	PHP	41.765000000000001
2012-08-02	PLN	3.3578000000000001
2012-08-02	PYG	4435.0
2012-08-02	QAR	3.6408999999999998
2012-08-02	RON	3.7740999999999998
2012-08-02	RSD	97.193299999999994
2012-08-02	RUB	32.3444
2012-08-02	RWF	612.99220000000003
2012-08-02	SAR	3.7503000000000002
2012-08-02	SCR	14.1304
2012-08-02	SEK	6.8037999999999998
2012-08-02	SGD	1.2476
2012-08-02	SKK	24.640699999999999
2012-08-02	SOS	1627.0
2012-08-02	SRD	3.2999999999999998
2012-08-02	STD	20030.0
2012-08-02	SVC	8.7475000000000005
2012-08-02	SYP	65.335999999999999
2012-08-02	SZL	8.3491
2012-08-02	THB	31.460000000000001
2012-08-02	TJS	4.7645999999999997
2012-08-02	TND	1.6228
2012-08-02	TRY	1.8083
2012-08-02	TTD	6.3815999999999997
2012-08-02	TZS	1586.5
2012-08-02	UAH	8.1112000000000002
2012-08-02	UGX	2480.0
2012-08-02	UYU	21.350000000000001
2012-08-02	UZS	1904.9000000000001
2012-08-02	VEF	4.2946999999999997
2012-08-02	VND	20860.0
2012-08-02	XAF	536.67989999999998
2012-08-02	XCD	2.7000000000000002
2012-08-02	XOF	536.67989999999998
2012-08-02	XPF	97.632800000000003
2012-08-02	ZAR	8.3491
2012-08-02	ZMK	4935.0
2012-08-02	ZMW	4.9349999999999996
2012-08-02	ZWL	322.35500000000002
2012-08-03	AED	3.673
2012-08-03	AFN	51.010399999999997
2012-08-03	ALL	112.72
2012-08-03	AMD	408.5
2012-08-03	ANG	1.79
2012-08-03	AOA	95.379000000000005
2012-08-03	ARS	4.5860000000000003
2012-08-03	ATS	11.297499999999999
2012-08-03	AUD	0.9556
2012-08-03	AWG	1.79
2012-08-03	AZN	0.78500000000000003
2012-08-03	BAM	1.6057999999999999
2012-08-03	BBD	2.0
2012-08-03	BDT	81.599999999999994
2012-08-03	BEF	33.120100000000001
2012-08-03	BGN	1.6056999999999999
2012-08-03	BHD	0.377
2012-08-03	BIF	1466.21
2012-08-03	BND	1.2487999999999999
2012-08-03	BOB	6.96
2012-08-03	BRL	2.0495999999999999
2012-08-03	BWP	7.7519
2012-08-03	BYR	8345.0
2012-08-03	BZD	1.8985000000000001
2012-08-03	CAD	1.0074000000000001
2012-08-03	CDF	915.3152
2012-08-03	CHF	0.9859
2012-08-03	CNY	6.3673999999999999
2012-08-03	COP	1787.8399999999999
2012-08-03	CRC	500.49000000000001
2012-08-03	CUP	1.0
2012-08-03	CVE	91.379999999999995
2012-08-03	CYP	0.48049999999999998
2012-08-03	CZK	20.785499999999999
2012-08-03	DEM	1.6057999999999999
2012-08-03	DJF	177.72
2012-08-03	DKK	6.1097999999999999
2012-08-03	DOP	39.100000000000001
2012-08-03	DZD	82.604299999999995
2012-08-03	ECS	25000.0
2012-08-03	EEK	12.8462
2012-08-03	ESP	136.607
2012-08-03	ETB	17.933399999999999
2012-08-03	EUR	0.82099999999999995
2012-08-03	FIM	4.8815999999999997
2012-08-03	FJD	1.7888999999999999
2012-08-03	FRF	5.3856000000000002
2012-08-03	GBP	0.64459999999999995
2012-08-03	GEL	1.651
2012-08-03	GHS	1.9542999999999999
2012-08-03	GMD	31.510000000000002
2012-08-03	GNF	7190.9399999999996
2012-08-03	GTQ	7.8499999999999996
2012-08-03	GYD	201.5
2012-08-03	HKD	7.7545000000000002
2012-08-03	HNL	19.5
2012-08-03	HRK	6.1787000000000001
2012-08-03	HTG	42.082500000000003
2012-08-03	HUF	230.69999999999999
2012-08-03	IDR	9475.0
2012-08-03	IEP	0.64659999999999995
2012-08-03	ILS	4.0187999999999997
2012-08-03	INR	55.835000000000001
2012-08-03	IQD	1165.0
2012-08-03	IRR	12297.450000000001
2012-08-03	ISK	121.28
2012-08-03	ITL	1589.73
2012-08-03	JMD	89.75
2012-08-03	JOD	0.70740000000000003
2012-08-03	JPY	78.239999999999995
2012-08-03	KES	84.299999999999997
2012-08-03	KGS	47.153700000000001
2012-08-03	KHR	4064.5749999999998
2012-08-03	KMF	403.93099999999998
2012-08-03	KRW	1131.73
2012-08-03	KWD	0.28215000000000001
2012-08-03	KYD	0.81999999999999995
2012-08-03	KZT	150.21000000000001
2012-08-03	LAK	8014.0
2012-08-03	LBP	1503.5
2012-08-03	LKR	131.84999999999999
2012-08-03	LRD	75.1875
2012-08-03	LSL	8.3475999999999999
2012-08-03	LTL	2.8348
2012-08-03	LVL	0.57184000000000001
2012-08-03	LYD	1.2569999999999999
2012-08-03	MAD	9.0191999999999997
2012-08-03	MDL	12.537800000000001
2012-08-03	MGA	2272.5
2012-08-03	MKD	50.049999999999997
2012-08-03	MMK	875.45000000000005
2012-08-03	MNT	1350.5
2012-08-03	MOP	7.9869000000000003
2012-08-03	MRO	302.0
2012-08-03	MUR	31.055
2012-08-03	MVR	15.34
2012-08-03	MWK	270.38
2012-08-03	MXN	13.354699999999999
2012-08-03	MYR	3.1272000000000002
2012-08-03	NAD	8.3475999999999999
2012-08-03	NGN	161.40000000000001
2012-08-03	NIO	23.6447
2012-08-03	NLG	1.8092999999999999
2012-08-03	NOK	6.0484999999999998
2012-08-03	NPR	89.609999999999999
2012-08-03	NZD	1.2343
2012-08-03	OMR	0.38497999999999999
2012-08-03	PAB	1.0
2012-08-03	PEN	2.6255000000000002
2012-08-03	PGK	2.0629
2012-08-03	PHP	41.850000000000001
2012-08-03	PLN	3.3805000000000001
2012-08-03	PYG	4415.0
2012-08-03	QAR	3.6408
2012-08-03	RON	3.7924000000000002
2012-08-03	RSD	97.060000000000002
2012-08-03	RUB	32.537500000000001
2012-08-03	RWF	608.0557
2012-08-03	SAR	3.7501000000000002
2012-08-03	SCR	14.1294
2012-08-03	SEK	6.8087
2012-08-03	SGD	1.2486999999999999
2012-08-03	SKK	24.734200000000001
2012-08-03	SOS	1625.0
2012-08-03	SRD	3.2999999999999998
2012-08-03	STD	20130.0
2012-08-03	SVC	8.7475000000000005
2012-08-03	SYP	65.616
2012-08-03	SZL	8.3475999999999999
2012-08-03	THB	31.52
2012-08-03	TJS	4.7645999999999997
2012-08-03	TND	1.6269
2012-08-03	TRY	1.8015000000000001
2012-08-03	TTD	6.3449999999999998
2012-08-03	TWD	29.966000000000001
2012-08-03	TZS	1577.0
2012-08-03	UAH	8.1125000000000007
2012-08-03	UGX	2485.0
2012-08-03	UYU	21.350000000000001
2012-08-03	UZS	1904.9000000000001
2012-08-03	VEF	4.2946999999999997
2012-08-03	VND	20865.0
2012-08-03	XAF	538.57460000000003
2012-08-03	XCD	2.7000000000000002
2012-08-03	XOF	538.57460000000003
2012-08-03	XPF	97.977500000000006
2012-08-03	ZAR	8.3475999999999999
2012-08-03	ZMK	4950.0
2012-08-03	ZMW	4.9500000000000002
2012-08-03	ZWL	322.35500000000002
2012-08-06	AED	3.673
2012-08-06	AFN	51.555599999999998
2012-08-06	ALL	110.90000000000001
2012-08-06	AMD	407.76999999999998
2012-08-06	ANG	1.79
2012-08-06	AOA	95.379000000000005
2012-08-06	ARS	4.5885999999999996
2012-08-06	ATS	11.1136
2012-08-06	AUD	0.94610000000000005
2012-08-06	AWG	1.79
2012-08-06	AZN	0.78469999999999995
2012-08-06	BAM	1.5798000000000001
2012-08-06	BBD	2.0
2012-08-06	BDT	81.599999999999994
2012-08-06	BEF	32.580800000000004
2012-08-06	BGN	1.579
2012-08-06	BHD	0.37701000000000001
2012-08-06	BIF	1458.5
2012-08-06	BND	1.2423
2012-08-06	BOB	6.9100000000000001
2012-08-06	BRL	2.0285000000000002
2012-08-06	BWP	7.6628999999999996
2012-08-06	BYR	8333.0
2012-08-06	BZD	1.895
2012-08-06	CAD	1.0013000000000001
2012-08-06	CDF	915.29470000000003
2012-08-06	CHF	0.97009999999999996
2012-08-06	CNY	6.3724999999999996
2012-08-06	COP	1785.5
2012-08-06	CRC	500.49000000000001
2012-08-06	CUP	1.0
2012-08-06	CVE	89.75
2012-08-06	CYP	0.47249999999999998
2012-08-06	CZK	20.3735
2012-08-06	DEM	1.5795999999999999
2012-08-06	DJF	177.72
2012-08-06	DKK	6.008
2012-08-06	DOP	39.034999999999997
2012-08-06	DZD	82.685599999999994
2012-08-06	ECS	25000.0
2012-08-06	EEK	12.6371
2012-08-06	ESP	134.3828
2012-08-06	ETB	17.936599999999999
2012-08-06	EUR	0.80720000000000003
2012-08-06	FIM	4.8021000000000003
2012-08-06	FJD	1.7773000000000001
2012-08-06	FRF	5.2979000000000003
2012-08-06	GBP	0.63929999999999998
2012-08-06	GEL	1.645
2012-08-06	GHS	1.9550000000000001
2012-08-06	GMD	32.024999999999999
2012-08-06	GNF	7190.0
2012-08-06	GTQ	7.8365
2012-08-06	GYD	202.40000000000001
2012-08-06	HKD	7.7546999999999997
2012-08-06	HNL	19.5
2012-08-06	HRK	6.0744999999999996
2012-08-06	HTG	42.049999999999997
2012-08-06	HUF	224.19
2012-08-06	IDR	9468.0
2012-08-06	IEP	0.63580000000000003
2012-08-06	ILS	3.9727000000000001
2012-08-06	INR	55.755000000000003
2012-08-06	IQD	1165.0
2012-08-06	IRR	12297.450000000001
2012-08-06	ISK	119.53
2012-08-06	ITL	1563.8399999999999
2012-08-06	JMD	89.075000000000003
2012-08-06	JOD	0.70689999999999997
2012-08-06	JPY	78.469999999999999
2012-08-06	KES	84.049999999999997
2012-08-06	KGS	47.158999999999999
2012-08-06	KHR	4086.9499999999998
2012-08-06	KMF	397.37299999999999
2012-08-06	KRW	1134.8199999999999
2012-08-06	KWD	0.28209000000000001
2012-08-06	KYD	0.81999999999999995
2012-08-06	KZT	150.25
2012-08-06	LAK	8018.0
2012-08-06	LBP	1504.0
2012-08-06	LKR	131.94999999999999
2012-08-06	LRD	72.072500000000005
2012-08-06	LSL	8.1488999999999994
2012-08-06	LTL	2.7873999999999999
2012-08-06	LVL	0.56247999999999998
2012-08-06	LYD	1.2569999999999999
2012-08-06	MAD	8.9006000000000007
2012-08-06	MDL	12.529999999999999
2012-08-06	MGA	2278.5
2012-08-06	MKD	50.07
2012-08-06	MMK	874.97000000000003
2012-08-06	MNT	1355.0
2012-08-06	MOP	7.9878
2012-08-06	MRO	302.0
2012-08-06	MUR	30.949999999999999
2012-08-06	MVR	15.34
2012-08-06	MWK	270.37
2012-08-06	MXN	13.1349
2012-08-06	MYR	3.1295000000000002
2012-08-06	NAD	8.1488999999999994
2012-08-06	NGN	161.44999999999999
2012-08-06	NIO	23.6479
2012-08-06	NLG	1.7798
2012-08-06	NOK	5.9790999999999999
2012-08-06	NPR	88.829999999999998
2012-08-06	NZD	1.2212000000000001
2012-08-06	OMR	0.38471
2012-08-06	PAB	1.0
2012-08-06	PEN	2.6215000000000002
2012-08-06	PGK	2.0629
2012-08-06	PHP	41.853000000000002
2012-08-06	PLN	3.2829000000000002
2012-08-06	PYG	4435.0
2012-08-06	QAR	3.6408999999999998
2012-08-06	RON	3.7366000000000001
2012-08-06	RSD	95.3613
2012-08-06	RUB	32.001899999999999
2012-08-06	RWF	613.1884
2012-08-06	SAR	3.7505000000000002
2012-08-06	SCR	14.1294
2012-08-06	SEK	6.7062999999999997
2012-08-06	SGD	1.242
2012-08-06	SKK	24.331499999999998
2012-08-06	SOS	1625.0
2012-08-06	SRD	3.2999999999999998
2012-08-06	STD	20130.0
2012-08-06	SVC	8.7475000000000005
2012-08-06	SYP	65.245999999999995
2012-08-06	SZL	8.1488999999999994
2012-08-06	THB	31.579999999999998
2012-08-06	TJS	4.7644000000000002
2012-08-06	TND	1.6080000000000001
2012-08-06	TRY	1.7787999999999999
2012-08-06	TTD	6.3449999999999998
2012-08-06	TWD	29.972999999999999
2012-08-06	TZS	1578.0
2012-08-06	UAH	8.1121999999999996
2012-08-06	UGX	2488.0
2012-08-06	UYU	21.350000000000001
2012-08-06	UZS	1872.1500000000001
2012-08-06	VEF	4.2946999999999997
2012-08-06	VND	20865.0
2012-08-06	XAF	530.81989999999996
2012-08-06	XCD	2.7000000000000002
2012-08-06	XOF	531.72000000000003
2012-08-06	XPF	96.386799999999994
2012-08-06	ZAR	8.1488999999999994
2012-08-06	ZMK	4920.0
2012-08-06	ZMW	4.9199999999999999
2012-08-06	ZWL	322.35500000000002
2012-08-07	AED	3.673
2012-08-07	AFN	51.555599999999998
2012-08-07	ALL	110.59999999999999
2012-08-07	AMD	413.55000000000001
2012-08-07	ANG	1.79
2012-08-07	AOA	95.5
2012-08-07	ARS	4.5919999999999996
2012-08-07	ATS	11.098800000000001
2012-08-07	AUD	0.94610000000000005
2012-08-07	AWG	1.79
2012-08-07	AZN	0.78500000000000003
2012-08-07	BAM	1.5780000000000001
2012-08-07	BBD	2.0
2012-08-07	BDT	81.515000000000001
2012-08-07	BEF	32.537399999999998
2012-08-07	BGN	1.5770999999999999
2012-08-07	BIF	1464.8199
2012-08-07	BND	1.2412000000000001
2012-08-07	BOB	6.9100000000000001
2012-08-07	BRL	2.0310999999999999
2012-08-07	BWP	7.6923000000000004
2012-08-07	BYR	8320.0
2012-08-07	BZD	1.8959999999999999
2012-08-07	CAD	1.0002
2012-08-07	CDF	919.91409999999996
2012-08-07	CHF	0.96879999999999999
2012-08-07	CNY	6.3738999999999999
2012-08-07	CRC	500.79000000000002
2012-08-07	CUP	1.0
2012-08-07	CVE	89.659999999999997
2012-08-07	CYP	0.47199999999999998
2012-08-07	CZK	20.300999999999998
2012-08-07	DEM	1.5774999999999999
2012-08-07	DJF	177.72
2012-08-07	DKK	6.0021000000000004
2012-08-07	DOP	39.100000000000001
2012-08-07	DZD	82.061599999999999
2012-08-07	ECS	25000.0
2012-08-07	EEK	12.6203
2012-08-07	ESP	134.2039
2012-08-07	ETB	17.939699999999998
2012-08-07	EUR	0.80640000000000001
2012-08-07	FIM	4.7957000000000001
2012-08-07	FJD	1.7756000000000001
2012-08-07	FRF	5.2907999999999999
2012-08-07	GBP	0.64090000000000003
2012-08-07	GEL	1.647
2012-08-07	GHS	1.9565999999999999
2012-08-07	GMD	31.510000000000002
2012-08-07	GNF	7190.0100000000002
2012-08-07	GTQ	7.8550000000000004
2012-08-07	GYD	202.40000000000001
2012-08-07	HKD	7.7554999999999996
2012-08-07	HNL	19.5
2012-08-07	HRK	6.0602999999999998
2012-08-07	HTG	42.043399999999998
2012-08-07	HUF	222.13
2012-08-07	IDR	9465.0
2012-08-07	IEP	0.63519999999999999
2012-08-07	ILS	3.9874000000000001
2012-08-07	INR	55.522500000000001
2012-08-07	IQD	1164.5
2012-08-07	IRR	12294.950000000001
2012-08-07	ISK	119.54000000000001
2012-08-07	ITL	1561.76
2012-08-07	JMD	89.159999999999997
2012-08-07	JOD	0.70760000000000001
2012-08-07	JPY	78.25
2012-08-07	KES	84.099999999999994
2012-08-07	KGS	47.235199999999999
2012-08-07	KHR	4086.9499999999998
2012-08-07	KMF	396.94040000000001
2012-08-07	KRW	1129.03
2012-08-07	KWD	0.28211999999999998
2012-08-07	KYD	0.81999999999999995
2012-08-07	KZT	150.09999999999999
2012-08-07	LAK	8012.0
2012-08-07	LBP	1503.5
2012-08-07	LKR	131.88999999999999
2012-08-07	LRD	72.072500000000005
2012-08-07	LSL	8.1641999999999992
2012-08-07	LTL	2.7843
2012-08-07	LVL	0.56150999999999995
2012-08-07	LYD	1.2569999999999999
2012-08-07	MAD	8.8931000000000004
2012-08-07	MDL	12.52
2012-08-07	MGA	2265.0
2012-08-07	MKD	49.688499999999998
2012-08-07	MMK	873.83000000000004
2012-08-07	MNT	1358.0
2012-08-07	MOP	7.9882
2012-08-07	MRO	302.0
2012-08-07	MUR	30.75
2012-08-07	MVR	15.27
2012-08-07	MWK	270.38749999999999
2012-08-07	MXN	13.198499999999999
2012-08-07	MYR	3.1057999999999999
2012-08-07	NAD	8.1641999999999992
2012-08-07	NGN	161.65000000000001
2012-08-07	NIO	23.657299999999999
2012-08-07	NLG	1.7775000000000001
2012-08-07	NOK	5.9602000000000004
2012-08-07	NPR	89.200000000000003
2012-08-07	NZD	1.2195
2012-08-07	OMR	0.38462000000000002
2012-08-07	PAB	1.0
2012-08-07	PEN	2.6215000000000002
2012-08-07	PGK	2.0617000000000001
2012-08-07	PHP	41.838000000000001
2012-08-07	PLN	3.2576000000000001
2012-08-07	PYG	4415.0
2012-08-07	QAR	3.6408
2012-08-07	RON	3.6899000000000002
2012-08-07	RSD	95.431799999999996
2012-08-07	RUB	31.5944
2012-08-07	RWF	613.26199999999994
2012-08-07	SAR	3.7502
2012-08-07	SCR	14.074400000000001
2012-08-07	SEK	6.7121000000000004
2012-08-07	SGD	1.2410000000000001
2012-08-07	SKK	24.299099999999999
2012-08-07	SOS	1625.0
2012-08-07	SRD	3.2999999999999998
2012-08-07	STD	19967.5
2012-08-07	SVC	8.7475000000000005
2012-08-07	SYP	65.558499999999995
2012-08-07	SZL	8.1641999999999992
2012-08-07	THB	31.492999999999999
2012-08-07	TJS	4.7644000000000002
2012-08-07	TND	1.6091
2012-08-07	TRY	1.7765
2012-08-07	TTD	6.3650000000000002
2012-08-07	TWD	29.940999999999999
2012-08-07	TZS	1572.5
2012-08-07	UAH	8.1084999999999994
2012-08-07	UGX	2487.5
2012-08-07	UYU	21.350000000000001
2012-08-07	UZS	1872.1500000000001
2012-08-07	VEF	4.2946999999999997
2012-08-07	VND	20855.0
2012-08-07	XAF	530.25999999999999
2012-08-07	XCD	2.7000000000000002
2012-08-07	XOF	531.15989999999999
2012-08-07	XPF	96.281800000000004
2012-08-07	ZAR	8.1641999999999992
2012-08-07	ZMK	4910.0
2012-08-07	ZMW	4.9100000000000001
2012-08-07	ZWL	322.35500000000002
2012-08-08	AED	3.673
2012-08-08	AFN	51.289999999999999
2012-08-08	ALL	110.41
2012-08-08	AMD	414.25
2012-08-08	ANG	1.79
2012-08-08	AOA	95.5
2012-08-08	ARS	4.5953999999999997
2012-08-08	ATS	11.0967
2012-08-08	AUD	0.94750000000000001
2012-08-08	AWG	1.79
2012-08-08	AZN	0.78500000000000003
2012-08-08	BAM	1.5774999999999999
2012-08-08	BBD	2.0
2012-08-08	BDT	81.450000000000003
2012-08-08	BEF	32.531300000000002
2012-08-08	BGN	1.5774999999999999
2012-08-08	BHD	0.37701000000000001
2012-08-08	BIF	1464.8199
2012-08-08	BND	1.2422
2012-08-08	BOB	6.9100000000000001
2012-08-08	BRL	2.0285000000000002
2012-08-08	BWP	7.6657999999999999
2012-08-08	BYR	8350.0
2012-08-08	BZD	1.8965000000000001
2012-08-08	CAD	0.997
2012-08-08	CDF	919.14089999999999
2012-08-08	CHF	0.96889999999999998
2012-08-08	CNY	6.3666
2012-08-08	COP	1786.01
2012-08-08	CRC	502.0
2012-08-08	CUP	1.0
2012-08-08	CVE	89.670000000000002
2012-08-08	CYP	0.47199999999999998
2012-08-08	CZK	20.290700000000001
2012-08-08	DEM	1.5771999999999999
2012-08-08	DJF	177.72
2012-08-08	DKK	6.0041000000000002
2012-08-08	DOP	39.234999999999999
2012-08-08	DZD	81.748199999999997
2012-08-08	ECS	25000.0
2012-08-08	EEK	12.617900000000001
2012-08-08	ESP	134.17850000000001
2012-08-08	ETB	17.942900000000002
2012-08-08	EUR	0.80649999999999999
2012-08-08	FIM	4.7948000000000004
2012-08-08	FJD	1.7712000000000001
2012-08-08	FRF	5.2897999999999996
2012-08-08	GBP	0.6401
2012-08-08	GEL	1.645
2012-08-08	GHS	1.9575
2012-08-08	GMD	32.024999999999999
2012-08-08	GNF	7190.0100000000002
2012-08-08	GTQ	7.8550000000000004
2012-08-08	GYD	202.19999999999999
2012-08-08	HKD	7.7549000000000001
2012-08-08	HNL	19.5
2012-08-08	HRK	6.0609999999999999
2012-08-08	HTG	42.050400000000003
2012-08-08	HUF	223.41999999999999
2012-08-08	IDR	9467.0
2012-08-08	IEP	0.63519999999999999
2012-08-08	ILS	3.9876999999999998
2012-08-08	INR	55.0687
2012-08-08	IQD	1165.0
2012-08-08	IRR	12294.950000000001
2012-08-08	ISK	119.28
2012-08-08	ITL	1561.46
2012-08-08	JMD	89.075000000000003
2012-08-08	JOD	0.70960000000000001
2012-08-08	JPY	78.609999999999999
2012-08-08	KES	83.950000000000003
2012-08-08	KGS	47.2502
2012-08-08	KHR	4053.9834000000001
2012-08-08	KMF	396.81229999999999
2012-08-08	KRW	1128.78
2012-08-08	KWD	0.28167999999999999
2012-08-08	KYD	0.81999999999999995
2012-08-08	KZT	150.09
2012-08-08	LAK	8014.0
2012-08-08	LBP	1505.5
2012-08-08	LKR	131.94999999999999
2012-08-08	LRD	72.072500000000005
2012-08-08	LSL	8.1631999999999998
2012-08-08	LTL	2.7847
2012-08-08	LVL	0.5615
2012-08-08	LYD	1.2569999999999999
2012-08-08	MAD	8.9004999999999992
2012-08-08	MDL	12.529999999999999
2012-08-08	MGA	2252.5
2012-08-08	MKD	49.694499999999998
2012-08-08	MMK	873.03999999999996
2012-08-08	MNT	1352.5
2012-08-08	MOP	7.9873000000000003
2012-08-08	MRO	301.5
2012-08-08	MUR	30.850000000000001
2012-08-08	MVR	15.380000000000001
2012-08-08	MWK	270.38499999999999
2012-08-08	MXN	13.229799999999999
2012-08-08	MYR	3.1025
2012-08-08	NAD	8.1631999999999998
2012-08-08	NGN	161.72
2012-08-08	NIO	23.660499999999999
2012-08-08	NLG	1.7770999999999999
2012-08-08	NOK	5.9217000000000004
2012-08-08	NPR	88.510000000000005
2012-08-08	NZD	1.2256
2012-08-08	OMR	0.38435999999999998
2012-08-08	PAB	1.0
2012-08-08	PEN	2.6164999999999998
2012-08-08	PGK	2.0607000000000002
2012-08-08	PHP	41.774999999999999
2012-08-08	PLN	3.2865000000000002
2012-08-08	PYG	4415.0
2012-08-08	QAR	3.6408
2012-08-08	RON	3.6657999999999999
2012-08-08	RSD	95.7971
2012-08-08	RUB	31.569400000000002
2012-08-08	RWF	613.3691
2012-08-08	SAR	3.7502
2012-08-08	SCR	14.0665
2012-08-08	SEK	6.7263000000000002
2012-08-08	SGD	1.2422
2012-08-08	SKK	24.294499999999999
2012-08-08	SOS	1625.0
2012-08-08	SRD	3.2999999999999998
2012-08-08	STD	19745.0
2012-08-08	SVC	8.7475000000000005
2012-08-08	SYP	65.572000000000003
2012-08-08	SZL	8.1631999999999998
2012-08-08	THB	31.478000000000002
2012-08-08	TJS	4.7645
2012-08-08	TND	1.6093999999999999
2012-08-08	TRY	1.7865
2012-08-08	TTD	6.3650000000000002
2012-08-08	TWD	29.936
2012-08-08	TZS	1573.0
2012-08-08	UAH	8.0985999999999994
2012-08-08	UGX	2489.0
2012-08-08	UYU	20.649999999999999
2012-08-08	UZS	1885.9400000000001
2012-08-08	VEF	4.2946999999999997
2012-08-08	VND	20865.0
2012-08-08	XAF	530.35000000000002
2012-08-08	XCD	2.7000000000000002
2012-08-08	XOF	531.25
2012-08-08	XPF	96.250699999999995
2012-08-08	ZAR	8.1631999999999998
2012-08-08	ZMK	4875.0
2012-08-08	ZMW	4.875
2012-08-08	ZWL	322.35500000000002
2012-08-09	AED	3.673
2012-08-09	AFN	51.259999999999998
2012-08-09	ALL	110.84999999999999
2012-08-09	AMD	414.55000000000001
2012-08-09	ANG	1.79
2012-08-09	AOA	95.355000000000004
2012-08-09	ARS	4.5968999999999998
2012-08-09	ATS	11.128399999999999
2012-08-09	AUD	0.94589999999999996
2012-08-09	AWG	1.79
2012-08-09	AZN	0.78510000000000002
2012-08-09	BAM	1.5826
2012-08-09	BBD	2.0
2012-08-09	BDT	81.515000000000001
2012-08-09	BEF	32.624299999999998
2012-08-09	BGN	1.5817000000000001
2012-08-09	BHD	0.37698999999999999
2012-08-09	BIF	1460.0399
2012-08-09	BND	1.2454000000000001
2012-08-09	BOB	6.9100000000000001
2012-08-09	BRL	2.0206
2012-08-09	BWP	7.6219999999999999
2012-08-09	BYR	8345.0
2012-08-09	BZD	1.8779999999999999
2012-08-09	CAD	0.99419999999999997
2012-08-09	CDF	918.99459999999999
2012-08-09	CHF	0.97140000000000004
2012-08-09	CLP	482.0
2012-08-09	CNY	6.3613
2012-08-09	COP	1785.1800000000001
2012-08-09	CRC	500.79000000000002
2012-08-09	CUP	1.0
2012-08-09	CVE	89.909999999999997
2012-08-09	CYP	0.4733
2012-08-09	CZK	20.326000000000001
2012-08-09	DEM	1.5817000000000001
2012-08-09	DJF	177.72
2012-08-09	DKK	6.0202
2012-08-09	DOP	39.234999999999999
2012-08-09	DZD	82.138400000000004
2012-08-09	ECS	25000.0
2012-08-09	EEK	12.6539
2012-08-09	ESP	134.56209999999999
2012-08-09	ETB	17.946100000000001
2012-08-09	EUR	0.80869999999999997
2012-08-09	FIM	4.8085000000000004
2012-08-09	FJD	1.7902
2012-08-09	FRF	5.3048999999999999
2012-08-09	GBP	0.63870000000000005
2012-08-09	GEL	1.643
2012-08-09	GHS	1.9544999999999999
2012-08-09	GMD	31.510000000000002
2012-08-09	GNF	7190.0100000000002
2012-08-09	GTQ	7.8574999999999999
2012-08-09	GYD	202.09999999999999
2012-08-09	HKD	7.7554999999999996
2012-08-09	HNL	19.5
2012-08-09	HRK	6.0696000000000003
2012-08-09	HTG	42.042000000000002
2012-08-09	HUF	223.97
2012-08-09	IDR	9492.0
2012-08-09	IEP	0.63680000000000003
2012-08-09	ILS	3.9889000000000001
2012-08-09	INR	55.414999999999999
2012-08-09	IQD	1165.0
2012-08-09	IRR	12294.950000000001
2012-08-09	ISK	119.23999999999999
2012-08-09	ITL	1565.9300000000001
2012-08-09	JMD	89.079999999999998
2012-08-09	JOD	0.70740000000000003
2012-08-09	JPY	78.430000000000007
2012-08-09	KES	84.099999999999994
2012-08-09	KGS	47.2483
2012-08-09	KHR	4053.0
2012-08-09	KMF	398.06459999999998
2012-08-09	KRW	1128.23
2012-08-09	KWD	0.28216000000000002
2012-08-09	KYD	0.81999999999999995
2012-08-09	KZT	150.11000000000001
2012-08-09	LAK	8014.0
2012-08-09	LBP	1504.0
2012-08-09	LKR	131.75999999999999
2012-08-09	LRD	72.072500000000005
2012-08-09	LSL	8.0821000000000005
2012-08-09	LTL	2.7923
2012-08-09	LVL	0.56306
2012-08-09	LYD	1.2569999999999999
2012-08-09	MAD	8.9130000000000003
2012-08-09	MDL	12.529999999999999
2012-08-09	MGA	2255.5
2012-08-09	MKD	49.689500000000002
2012-08-09	MMK	872.84000000000003
2012-08-09	MNT	1356.0
2012-08-09	MOP	7.9885000000000002
2012-08-09	MRO	303.0
2012-08-09	MUR	30.800000000000001
2012-08-09	MVR	15.41
2012-08-09	MWK	270.38499999999999
2012-08-09	MXN	13.145200000000001
2012-08-09	MYR	3.1040000000000001
2012-08-09	NAD	8.0821000000000005
2012-08-09	NGN	160.0
2012-08-09	NIO	23.663599999999999
2012-08-09	NLG	1.7822
2012-08-09	NOK	5.8791000000000002
2012-08-09	NPR	88.579999999999998
2012-08-09	NZD	1.2262
2012-08-09	OMR	0.38473000000000002
2012-08-09	PAB	1.0
2012-08-09	PEN	2.6164999999999998
2012-08-09	PGK	2.0607000000000002
2012-08-09	PHP	41.770000000000003
2012-08-09	PLN	3.2877000000000001
2012-08-09	PYG	4415.0
2012-08-09	QAR	3.641
2012-08-09	RON	3.6677
2012-08-09	RSD	96.533699999999996
2012-08-09	RUB	31.566299999999998
2012-08-09	RWF	613.18489999999997
2012-08-09	SAR	3.7505000000000002
2012-08-09	SCR	14.1205
2012-08-09	SEK	6.6859999999999999
2012-08-09	SGD	1.2454000000000001
2012-08-09	SKK	24.363900000000001
2012-08-09	SOS	1625.0
2012-08-09	SRD	3.2999999999999998
2012-08-09	STD	19745.0
2012-08-09	SVC	8.7475000000000005
2012-08-09	SYP	65.5565
2012-08-09	SZL	8.0821000000000005
2012-08-09	THB	31.516999999999999
2012-08-09	TJS	4.7644000000000002
2012-08-09	TND	1.6119000000000001
2012-08-09	TRY	1.7807999999999999
2012-08-09	TTD	6.3650000000000002
2012-08-09	TWD	29.963000000000001
2012-08-09	TZS	1577.0
2012-08-09	UAH	8.0909999999999993
2012-08-09	UGX	2477.0
2012-08-09	UYU	20.649999999999999
2012-08-09	UZS	1874.3099999999999
2012-08-09	VEF	4.2946999999999997
2012-08-09	VND	20865.0
2012-08-09	XAF	531.75999999999999
2012-08-09	XCD	2.7000000000000002
2012-08-09	XOF	532.65989999999999
2012-08-09	XPF	96.554500000000004
2012-08-09	ZAR	8.0821000000000005
2012-08-09	ZMK	4840.0
2012-08-09	ZMW	4.8399999999999999
2012-08-09	ZWL	322.35500000000002
2012-08-10	AED	3.673
2012-08-10	AFN	51.25
2012-08-10	ALL	111.65000000000001
2012-08-10	AMD	412.98000000000002
2012-08-10	ANG	1.79
2012-08-10	AOA	95.379999999999995
2012-08-10	ARS	4.5984999999999996
2012-08-10	ATS	11.181800000000001
2012-08-10	AUD	0.94520000000000004
2012-08-10	AWG	1.79
2012-08-10	AZN	0.78490000000000004
2012-08-10	BAM	1.5904
2012-08-10	BBD	2.0
2012-08-10	BDT	81.515000000000001
2012-08-10	BEF	32.780700000000003
2012-08-10	BGN	1.5892999999999999
2012-08-10	BIF	1460.0399
2012-08-10	BND	1.2450000000000001
2012-08-10	BOB	6.9100000000000001
2012-08-10	BRL	2.0131999999999999
2012-08-10	BWP	7.6365999999999996
2012-08-10	BYR	8360.0
2012-08-10	BZD	1.8975
2012-08-10	CAD	0.99109999999999998
2012-08-10	CDF	918.9402
2012-08-10	CHF	0.97599999999999998
2012-08-10	CNY	6.3593000000000002
2012-08-10	COP	1788.0
2012-08-10	CRC	499.25
2012-08-10	CUP	1.0
2012-08-10	CVE	90.340000000000003
2012-08-10	CYP	0.47570000000000001
2012-08-10	CZK	20.388300000000001
2012-08-10	DEM	1.5892999999999999
2012-08-10	DJF	177.72
2012-08-10	DKK	6.0479000000000003
2012-08-10	DOP	39.215000000000003
2012-08-10	DZD	82.2804
2012-08-10	ECS	25000.0
2012-08-10	EEK	12.714600000000001
2012-08-10	ESP	135.2072
2012-08-10	ETB	17.949400000000001
2012-08-10	EUR	0.81259999999999999
2012-08-10	FIM	4.8315999999999999
2012-08-10	FJD	1.78
2012-08-10	FRF	5.3304
2012-08-10	GBP	0.63939999999999997
2012-08-10	GEL	1.645
2012-08-10	GHS	1.9561999999999999
2012-08-10	GMD	31.510000000000002
2012-08-10	GNF	7190.0100000000002
2012-08-10	GTQ	7.8605
2012-08-10	GYD	201.5
2012-08-10	HKD	7.7556000000000003
2012-08-10	HNL	19.5
2012-08-10	HRK	6.0993000000000004
2012-08-10	HTG	42.030900000000003
2012-08-10	HUF	224.87
2012-08-10	IDR	9472.0
2012-08-10	IEP	0.6401
2012-08-10	ILS	3.9904999999999999
2012-08-10	INR	55.295000000000002
2012-08-10	IQD	1165.0
2012-08-10	IRR	12297.450000000001
2012-08-10	ISK	119.59999999999999
2012-08-10	ITL	1573.4400000000001
2012-08-10	JMD	89.075000000000003
2012-08-10	JOD	0.70740000000000003
2012-08-10	JPY	78.569999999999993
2012-08-10	KES	83.799999999999997
2012-08-10	KGS	47.200699999999998
2012-08-10	KHR	4066.9499999999998
2012-08-10	KMF	400.03899999999999
2012-08-10	KRW	1125.53
2012-08-10	KWD	0.28244999999999998
2012-08-10	KYD	0.81999999999999995
2012-08-10	KZT	149.90000000000001
2012-08-10	LAK	8014.9499999999998
2012-08-10	LBP	1503.5
2012-08-10	LKR	131.97999999999999
2012-08-10	LRD	74.4375
2012-08-10	LSL	8.0839999999999996
2012-08-10	LTL	2.8058000000000001
2012-08-10	LVL	0.56574999999999998
2012-08-10	LYD	1.2569999999999999
2012-08-10	MAD	8.9515999999999991
2012-08-10	MDL	12.529999999999999
2012-08-10	MGA	2249.0
2012-08-10	MKD	49.691499999999998
2012-08-10	MMK	872.59000000000003
2012-08-10	MNT	1359.0
2012-08-10	MOP	7.9882999999999997
2012-08-10	MRO	304.0
2012-08-10	MUR	30.75
2012-08-10	MVR	15.33
2012-08-10	MWK	270.37
2012-08-10	MXN	13.086399999999999
2012-08-10	MYR	3.1055000000000001
2012-08-10	NAD	8.0839999999999996
2012-08-10	NGN	158.75
2012-08-10	NIO	23.666799999999999
2012-08-10	NLG	1.7907999999999999
2012-08-10	NOK	5.9160000000000004
2012-08-10	NPR	88.400000000000006
2012-08-10	NZD	1.2317
2012-08-10	OMR	0.38446999999999998
2012-08-10	PAB	1.0
2012-08-10	PEN	2.6164999999999998
2012-08-10	PGK	2.0606
2012-08-10	PHP	41.771999999999998
2012-08-10	PLN	3.2951999999999999
2012-08-10	PYG	4415.0
2012-08-10	QAR	3.6410999999999998
2012-08-10	RON	3.6937000000000002
2012-08-10	RSD	95.489000000000004
2012-08-10	RUB	31.672499999999999
2012-08-10	RWF	613.29219999999998
2012-08-10	SAR	3.7502
2012-08-10	SCR	14.1205
2012-08-10	SEK	6.6871
2012-08-10	SGD	1.2447999999999999
2012-08-10	SKK	24.480699999999999
2012-08-10	SOS	1625.0
2012-08-10	SRD	3.2999999999999998
2012-08-10	STD	19955.0
2012-08-10	SVC	8.7475000000000005
2012-08-10	SYP	65.605000000000004
2012-08-10	SZL	8.0839999999999996
2012-08-10	THB	31.5
2012-08-10	TJS	4.7644000000000002
2012-08-10	TND	1.6160000000000001
2012-08-10	TRY	1.7831999999999999
2012-08-10	TTD	6.4077999999999999
2012-08-10	TWD	29.914999999999999
2012-08-10	TZS	1576.0
2012-08-10	UAH	8.0990000000000002
2012-08-10	UGX	2480.0
2012-08-10	UYU	20.68
2012-08-10	UZS	1874.3099999999999
2012-08-10	VEF	4.2946999999999997
2012-08-10	VND	20860.0
2012-08-10	XAF	534.35000000000002
2012-08-10	XCD	2.7000000000000002
2012-08-10	XOF	535.25
2012-08-10	XPF	97.0334
2012-08-10	ZAR	8.0839999999999996
2012-08-10	ZMK	4860.0
2012-08-10	ZMW	4.8600000000000003
2012-08-10	ZWL	322.35500000000002
2012-08-13	AED	3.673
2012-08-13	AFN	51.555599999999998
2012-08-13	ALL	111.39
2012-08-13	AMD	412.25
2012-08-13	ANG	1.79
2012-08-13	AOA	95.489999999999995
2012-08-13	ARS	4.6017999999999999
2012-08-13	ATS	11.1982
2012-08-13	AUD	0.94540000000000002
2012-08-13	AWG	1.79
2012-08-13	AZN	0.78490000000000004
2012-08-13	BAM	1.5908
2012-08-13	BBD	2.0
2012-08-13	BDT	81.515000000000001
2012-08-13	BEF	32.828699999999998
2012-08-13	BGN	1.5916999999999999
2012-08-13	BHD	0.377
2012-08-13	BIF	1466.3798999999999
2012-08-13	BND	1.2443
2012-08-13	BOB	6.9100000000000001
2012-08-13	BRL	2.0152999999999999
2012-08-13	BWP	7.6249000000000002
2012-08-13	BYR	8350.0
2012-08-13	BZD	1.8899999999999999
2012-08-13	CAD	0.99109999999999998
2012-08-13	CDF	919.20209999999997
2012-08-13	CHF	0.97719999999999996
2012-08-13	CLP	477.0
2012-08-13	CNY	6.3601999999999999
2012-08-13	COP	1787.79
2012-08-13	CRC	499.87
2012-08-13	CUP	1.0
2012-08-13	CVE	90.459999999999994
2012-08-13	CYP	0.4763
2012-08-13	CZK	20.415500000000002
2012-08-13	DEM	1.5916999999999999
2012-08-13	DJF	177.72
2012-08-13	DKK	6.056
2012-08-13	DOP	39.130000000000003
2012-08-13	DZD	82.119200000000006
2012-08-13	ECS	25000.0
2012-08-13	EEK	12.7332
2012-08-13	ESP	135.40530000000001
2012-08-13	ETB	17.9526
2012-08-13	EUR	0.81359999999999999
2012-08-13	FIM	4.8385999999999996
2012-08-13	FJD	1.7779
2012-08-13	FRF	5.3381999999999996
2012-08-13	GBP	0.63739999999999997
2012-08-13	GEL	1.645
2012-08-13	GHS	1.9560999999999999
2012-08-13	GMD	31.510000000000002
2012-08-13	GNF	7190.1199999999999
2012-08-13	GTQ	7.875
2012-08-13	GYD	201.5
2012-08-13	HKD	7.7576000000000001
2012-08-13	HNL	19.5
2012-08-13	HRK	6.0946999999999996
2012-08-13	HTG	42.064
2012-08-13	HUF	225.53999999999999
2012-08-13	IDR	9492.0
2012-08-13	IEP	0.64090000000000003
2012-08-13	ILS	3.9939
2012-08-13	INR	55.284999999999997
2012-08-13	IQD	1165.0
2012-08-13	IRR	12297.450000000001
2012-08-13	ISK	119.68000000000001
2012-08-13	ITL	1575.74
2012-08-13	JMD	89.075000000000003
2012-08-13	JOD	0.70740000000000003
2012-08-13	JPY	78.280000000000001
2012-08-13	KES	84.049999999999997
2012-08-13	KGS	47.134999999999998
2012-08-13	KHR	4067.4499999999998
2012-08-13	KMF	400.16910000000001
2012-08-13	KRW	1130.28
2012-08-13	KWD	0.28260999999999997
2012-08-13	KYD	0.81999999999999995
2012-08-13	KZT	149.77000000000001
2012-08-13	LAK	8017.9499999999998
2012-08-13	LBP	1503.5
2012-08-13	LKR	131.90000000000001
2012-08-13	LRD	73.5
2012-08-13	LSL	8.0915999999999997
2012-08-13	LTL	2.8096000000000001
2012-08-13	LVL	0.56655
2012-08-13	LYD	1.2569999999999999
2012-08-13	MAD	8.9580000000000002
2012-08-13	MDL	12.4788
2012-08-13	MGA	2262.5
2012-08-13	MKD	50.033499999999997
2012-08-13	MMK	873.27999999999997
2012-08-13	MNT	1354.0
2012-08-13	MOP	7.9894999999999996
2012-08-13	MRO	304.0
2012-08-13	MUR	30.800000000000001
2012-08-13	MVR	15.33
2012-08-13	MWK	270.38499999999999
2012-08-13	MXN	13.083299999999999
2012-08-13	MYR	3.1164999999999998
2012-08-13	NAD	8.0915999999999997
2012-08-13	NGN	158.25999999999999
2012-08-13	NIO	23.670000000000002
2012-08-13	NLG	1.7934000000000001
2012-08-13	NOK	5.9149000000000003
2012-08-13	NPR	88.390000000000001
2012-08-13	NZD	1.2296
2012-08-13	OMR	0.38446999999999998
2012-08-13	PAB	1.0
2012-08-13	PGK	2.0600000000000001
2012-08-13	PHP	41.884999999999998
2012-08-13	PLN	3.3132999999999999
2012-08-13	PYG	4415.0
2012-08-13	QAR	3.6410999999999998
2012-08-13	RON	3.6907999999999999
2012-08-13	RSD	95.015100000000004
2012-08-13	RUB	31.820599999999999
2012-08-13	RWF	613.39970000000005
2012-08-13	SAR	3.7502
2012-08-13	SCR	13.0
2012-08-13	SEK	6.6574999999999998
2012-08-13	SGD	1.2442
2012-08-13	SKK	24.5166
2012-08-13	SOS	1625.0
2012-08-13	SRD	3.2999999999999998
2012-08-13	STD	19945.0
2012-08-13	SVC	8.7475000000000005
2012-08-13	SYP	65.604500000000002
2012-08-13	SZL	8.0915999999999997
2012-08-13	THB	31.48
2012-08-13	TJS	4.7645
2012-08-13	TND	1.6155999999999999
2012-08-13	TRY	1.7822
2012-08-13	TTD	6.4272999999999998
2012-08-13	TWD	29.960999999999999
2012-08-13	TZS	1578.0
2012-08-13	UAH	8.0969999999999995
2012-08-13	UGX	2480.0
2012-08-13	UYU	20.9543
2012-08-13	UZS	1909.21
2012-08-13	VEF	4.2946999999999997
2012-08-13	VND	20865.0
2012-08-13	XAF	535.03999999999996
2012-08-13	XCD	2.7000000000000002
2012-08-13	XOF	535.93989999999997
2012-08-13	XPF	97.064999999999998
2012-08-13	ZAR	8.0915999999999997
2012-08-13	ZMK	4900.0
2012-08-13	ZMW	4.9000000000000004
2012-08-13	ZWL	322.35500000000002
2012-08-14	AED	3.6732999999999998
2012-08-14	AFN	51.119999999999997
2012-08-14	ALL	110.93000000000001
2012-08-14	AMD	417.5
2012-08-14	ANG	1.79
2012-08-14	AOA	95.297899999999998
2012-08-14	ARS	4.6044999999999998
2012-08-14	ATS	11.1578
2012-08-14	AUD	0.95079999999999998
2012-08-14	AWG	1.79
2012-08-14	AZN	0.78500000000000003
2012-08-14	BAM	1.5853999999999999
2012-08-14	BBD	2.0
2012-08-14	BDT	81.515000000000001
2012-08-14	BEF	32.711599999999997
2012-08-14	BGN	1.5859000000000001
2012-08-14	BHD	0.37698999999999999
2012-08-14	BIF	1466.3798999999999
2012-08-14	BND	1.2461
2012-08-14	BOB	6.9100000000000001
2012-08-14	BRL	2.0207000000000002
2012-08-14	BWP	7.6657999999999999
2012-08-14	BYR	8330.0
2012-08-14	BZD	1.8899999999999999
2012-08-14	CAD	0.99260000000000004
2012-08-14	CDF	917.13789999999995
2012-08-14	CHF	0.97389999999999999
2012-08-14	CNY	6.3620000000000001
2012-08-14	COP	1793.5
2012-08-14	CRC	499.80000000000001
2012-08-14	CUP	1.0
2012-08-14	CVE	90.120000000000005
2012-08-14	CYP	0.47460000000000002
2012-08-14	CZK	20.370999999999999
2012-08-14	DEM	1.5860000000000001
2012-08-14	DJF	177.72
2012-08-14	DKK	6.0353000000000003
2012-08-14	DOP	39.100000000000001
2012-08-14	DZD	81.932100000000005
2012-08-14	ECS	25000.0
2012-08-14	EEK	12.6873
2012-08-14	ESP	134.91669999999999
2012-08-14	ETB	17.9559
2012-08-14	EUR	0.81089999999999995
2012-08-14	FIM	4.8212000000000002
2012-08-14	FJD	1.7795000000000001
2012-08-14	FRF	5.3190999999999997
2012-08-14	GBP	0.63759999999999994
2012-08-14	GEL	1.645
2012-08-14	GHS	1.9530000000000001
2012-08-14	GMD	31.82
2012-08-14	GNF	7190.0100000000002
2012-08-14	GTQ	7.8717499999999996
2012-08-14	GYD	202.09999999999999
2012-08-14	HKD	7.7565999999999997
2012-08-14	HNL	19.5
2012-08-14	HRK	6.0445000000000002
2012-08-14	HTG	42.0565
2012-08-14	HUF	226.47999999999999
2012-08-14	IDR	9485.0
2012-08-14	IEP	0.63859999999999995
2012-08-14	ILS	4.0556000000000001
2012-08-14	INR	55.342500000000001
2012-08-14	IQD	1165.0
2012-08-14	IRR	12291.950000000001
2012-08-14	ISK	119.66
2012-08-14	ITL	1570.1199999999999
2012-08-14	JMD	89.180000000000007
2012-08-14	JOD	0.70740000000000003
2012-08-14	JPY	78.319999999999993
2012-08-14	KES	83.599999999999994
2012-08-14	KGS	47.081099999999999
2012-08-14	KHR	4040.9499999999998
2012-08-14	KMF	398.77420000000001
2012-08-14	KRW	1131.1300000000001
2012-08-14	KWD	0.2823
2012-08-14	KYD	0.81999999999999995
2012-08-14	KZT	149.59999999999999
2012-08-14	LAK	7997.6999999999998
2012-08-14	LBP	1503.5
2012-08-14	LKR	131.94999999999999
2012-08-14	LRD	72.072500000000005
2012-08-14	LSL	8.1494999999999997
2012-08-14	LTL	2.7997999999999998
2012-08-14	LVL	0.56457999999999997
2012-08-14	LYD	1.2569999999999999
2012-08-14	MAD	8.9344999999999999
2012-08-14	MDL	12.369999999999999
2012-08-14	MGA	2265.0
2012-08-14	MKD	49.948999999999998
2012-08-14	MMK	873.13999999999999
2012-08-14	MNT	1361.0
2012-08-14	MOP	7.9896000000000003
2012-08-14	MRO	304.0
2012-08-14	MUR	30.550000000000001
2012-08-14	MVR	15.369999999999999
2012-08-14	MWK	270.38999999999999
2012-08-14	MXN	13.149800000000001
2012-08-14	MYR	3.1225000000000001
2012-08-14	NAD	8.1494999999999997
2012-08-14	NGN	157.80000000000001
2012-08-14	NIO	23.679400000000001
2012-08-14	NLG	1.7869999999999999
2012-08-14	NOK	5.9409999999999998
2012-08-14	NPR	88.390000000000001
2012-08-14	NZD	1.2358
2012-08-14	OMR	0.38474999999999998
2012-08-14	PAB	1.0
2012-08-14	PGK	2.0600000000000001
2012-08-14	PHP	41.93
2012-08-14	PLN	3.3129
2012-08-14	PYG	4415.0
2012-08-14	QAR	3.6402999999999999
2012-08-14	RON	3.6791999999999998
2012-08-14	RSD	94.675700000000006
2012-08-14	RUB	31.854800000000001
2012-08-14	RWF	613.46979999999996
2012-08-14	SAR	3.7501000000000002
2012-08-14	SCR	13.0153
2012-08-14	SEK	6.7110000000000003
2012-08-14	SGD	1.2458
2012-08-14	SKK	24.429099999999998
2012-08-14	SOS	1625.0
2012-08-14	SRD	3.2999999999999998
2012-08-14	STD	19945.0
2012-08-14	SVC	8.7475000000000005
2012-08-14	SYP	65.580500000000001
2012-08-14	SZL	8.1494999999999997
2012-08-14	THB	31.43
2012-08-14	TJS	4.7645
2012-08-14	TND	1.6164000000000001
2012-08-14	TRY	1.7941
2012-08-14	TTD	6.3789999999999996
2012-08-14	TWD	29.988
2012-08-14	TZS	1570.5
2012-08-14	UAH	8.1016999999999992
2012-08-14	UGX	2480.0
2012-08-14	UYU	21.100000000000001
2012-08-14	UZS	1909.21
2012-08-14	VEF	4.2946999999999997
2012-08-14	VND	20850.0
2012-08-14	XAF	531.69899999999996
2012-08-14	XCD	2.7000000000000002
2012-08-14	XOF	531.69899999999996
2012-08-14	XPF	96.726699999999994
2012-08-14	ZAR	8.1494999999999997
2012-08-14	ZMK	4920.0
2012-08-14	ZMW	4.9199999999999999
2012-08-14	ZWL	322.35500000000002
2012-08-15	AED	3.673
2012-08-15	AFN	51.210000000000001
2012-08-15	ALL	111.04000000000001
2012-08-15	AMD	411.25
2012-08-15	ANG	1.79
2012-08-15	AOA	95.390000000000001
2012-08-15	ARS	4.6063000000000001
2012-08-15	ATS	11.1677
2012-08-15	AUD	0.95330000000000004
2012-08-15	AWG	1.79
2012-08-15	AZN	0.78500000000000003
2012-08-15	BAM	1.5869
2012-08-15	BBD	2.0
2012-08-15	BDT	81.515000000000001
2012-08-15	BEF	32.739400000000003
2012-08-15	BGN	1.5873999999999999
2012-08-15	BHD	0.37698999999999999
2012-08-15	BIF	1469.4999
2012-08-15	BND	1.2465999999999999
2012-08-15	BOB	6.9100000000000001
2012-08-15	BRL	2.0266999999999999
2012-08-15	BWP	7.6894
2012-08-15	BYR	8343.0
2012-08-15	BZD	1.8899999999999999
2012-08-15	CAD	0.99229999999999996
2012-08-15	CDF	912.37090000000001
2012-08-15	CHF	0.9748
2012-08-15	CNY	6.3589000000000002
2012-08-15	COP	1793.5
2012-08-15	CRC	500.69999999999999
2012-08-15	CUP	1.0
2012-08-15	CVE	90.180000000000007
2012-08-15	CYP	0.47499999999999998
2012-08-15	CZK	20.32
2012-08-15	DEM	1.5872999999999999
2012-08-15	DJF	177.72
2012-08-15	DKK	6.0404
2012-08-15	DOP	39.215000000000003
2012-08-15	DZD	82.240700000000004
2012-08-15	ECS	25000.0
2012-08-15	EEK	12.698600000000001
2012-08-15	ESP	135.03710000000001
2012-08-15	ETB	17.998000000000001
2012-08-15	EUR	0.81159999999999999
2012-08-15	FIM	4.8254999999999999
2012-08-15	FJD	1.7888999999999999
2012-08-15	FRF	5.3236999999999997
2012-08-15	GBP	0.63790000000000002
2012-08-15	GEL	1.643
2012-08-15	GHS	1.9528000000000001
2012-08-15	GMD	32.109999999999999
2012-08-15	GNF	7190.0100000000002
2012-08-15	GTQ	7.8724999999999996
2012-08-15	GYD	201.5
2012-08-15	HKD	7.7568000000000001
2012-08-15	HNL	19.5
2012-08-15	HRK	6.0549999999999997
2012-08-15	HTG	42.142400000000002
2012-08-15	HUF	226.47999999999999
2012-08-15	IDR	9483.0
2012-08-15	IEP	0.63919999999999999
2012-08-15	ILS	4.0374999999999996
2012-08-15	IQD	1165.0
2012-08-15	IRR	12309.450000000001
2012-08-15	ISK	119.8
2012-08-15	ITL	1571.46
2012-08-15	JMD	89.125
2012-08-15	JOD	0.70740000000000003
2012-08-15	JPY	78.739999999999995
2012-08-15	KES	84.049999999999997
2012-08-15	KGS	47.080800000000004
2012-08-15	KHR	4049.9499999999998
2012-08-15	KMF	399.17880000000002
2012-08-15	KWD	0.28234999999999999
2012-08-15	KYD	0.81999999999999995
2012-08-15	KZT	149.27000000000001
2012-08-15	LAK	8047.1499999999996
2012-08-15	LBP	1504.0
2012-08-15	LKR	131.94999999999999
2012-08-15	LRD	73.010000000000005
2012-08-15	LSL	8.1961999999999993
2012-08-15	LTL	2.8020999999999998
2012-08-15	LVL	0.56499999999999995
2012-08-15	LYD	1.2569999999999999
2012-08-15	MAD	8.9388000000000005
2012-08-15	MDL	12.4285
2012-08-15	MGA	2257.5
2012-08-15	MKD	49.948500000000003
2012-08-15	MMK	874.90999999999997
2012-08-15	MNT	1362.0
2012-08-15	MOP	7.9896000000000003
2012-08-15	MRO	301.0
2012-08-15	MUR	30.449999999999999
2012-08-15	MVR	15.35
2012-08-15	MWK	270.99000000000001
2012-08-15	MXN	13.180099999999999
2012-08-15	MYR	3.1154999999999999
2012-08-15	NAD	8.1961999999999993
2012-08-15	NGN	158.55000000000001
2012-08-15	NIO	23.731999999999999
2012-08-15	NLG	1.7885
2012-08-15	NOK	5.9385000000000003
2012-08-15	NPR	88.390000000000001
2012-08-15	NZD	1.2416
2012-08-15	OMR	0.38478000000000001
2012-08-15	PAB	1.0
2012-08-15	PEN	2.6164999999999998
2012-08-15	PGK	2.0609999999999999
2012-08-15	PHP	41.914999999999999
2012-08-15	PLN	3.3159999999999998
2012-08-15	PYG	4430.0
2012-08-15	QAR	3.6408999999999998
2012-08-15	RON	3.6454
2012-08-15	RSD	95.227099999999993
2012-08-15	RUB	31.842500000000001
2012-08-15	RWF	613.46979999999996
2012-08-15	SAR	3.7503000000000002
2012-08-15	SCR	12.984999999999999
2012-08-15	SEK	6.6997
2012-08-15	SGD	1.2465999999999999
2012-08-15	SKK	24.449000000000002
2012-08-15	SOS	1625.0
2012-08-15	SRD	3.2999999999999998
2012-08-15	STD	19895.0
2012-08-15	SVC	8.7475000000000005
2012-08-15	SYP	65.6935
2012-08-15	SZL	8.1961999999999993
2012-08-15	THB	31.422999999999998
2012-08-15	TJS	4.7645
2012-08-15	TND	1.6185
2012-08-15	TRY	1.8033999999999999
2012-08-15	TTD	6.3449999999999998
2012-08-15	TWD	29.954000000000001
2012-08-15	TZS	1577.0
2012-08-15	UAH	8.1012000000000004
2012-08-15	UGX	2480.0
2012-08-15	UYU	21.199999999999999
2012-08-15	UZS	1913.3499999999999
2012-08-15	VEF	4.2946999999999997
2012-08-15	VND	20850.0
2012-08-15	XAF	532.23829999999998
2012-08-15	XCD	2.7000000000000002
2012-08-15	XOF	532.23829999999998
2012-08-15	XPF	96.824799999999996
2012-08-15	ZAR	8.1961999999999993
2012-08-15	ZMK	4925.0
2012-08-15	ZMW	4.9249999999999998
2012-08-15	ZWL	322.35500000000002
2012-08-16	AED	3.673
2012-08-16	AFN	51.189999999999998
2012-08-16	ALL	111.40000000000001
2012-08-16	AMD	411.25
2012-08-16	ANG	1.79
2012-08-16	AOA	95.450000000000003
2012-08-16	ARS	4.609
2012-08-16	ATS	11.1991
2012-08-16	AUD	0.95189999999999997
2012-08-16	AWG	1.79
2012-08-16	AZN	0.78500000000000003
2012-08-16	BAM	1.5918000000000001
2012-08-16	BBD	2.0
2012-08-16	BDT	81.515000000000001
2012-08-16	BEF	32.831400000000002
2012-08-16	BGN	1.5912999999999999
2012-08-16	BHD	0.37698999999999999
2012-08-16	BIF	1469.4999
2012-08-16	BND	1.2498
2012-08-16	BOB	6.9100000000000001
2012-08-16	BRL	2.0228999999999999
2012-08-16	BWP	7.7191000000000001
2012-08-16	BYR	8360.0
2012-08-16	BZD	1.8899999999999999
2012-08-16	CAD	0.98939999999999995
2012-08-16	CDF	919.77589999999998
2012-08-16	CHF	0.97719999999999996
2012-08-16	CLP	483.32999999999998
2012-08-16	CNY	6.3623000000000003
2012-08-16	COP	1819.5
2012-08-16	CRC	499.64999999999998
2012-08-16	CUP	1.0
2012-08-16	CVE	89.821600000000004
2012-08-16	CYP	0.4763
2012-08-16	CZK	20.277000000000001
2012-08-16	DEM	1.5918000000000001
2012-08-16	DJF	177.72
2012-08-16	DKK	6.0564999999999998
2012-08-16	DOP	39.215000000000003
2012-08-16	DZD	82.3185
2012-08-16	ECS	25000.0
2012-08-16	EEK	12.734299999999999
2012-08-16	ESP	135.41630000000001
2012-08-16	ETB	17.959
2012-08-16	EUR	0.81379999999999997
2012-08-16	FIM	4.8390000000000004
2012-08-16	FJD	1.7876000000000001
2012-08-16	FRF	5.3385999999999996
2012-08-16	GBP	0.63759999999999994
2012-08-16	GEL	1.641
2012-08-16	GHS	1.9452
2012-08-16	GMD	31.5
2012-08-16	GNF	7190.0100000000002
2012-08-16	GTQ	7.8724999999999996
2012-08-16	GYD	201.5
2012-08-16	HKD	7.7576999999999998
2012-08-16	HNL	19.5
2012-08-16	HRK	6.0702999999999996
2012-08-16	HTG	42.038499999999999
2012-08-16	HUF	226.58000000000001
2012-08-16	IDR	9513.0
2012-08-16	IEP	0.64100000000000001
2012-08-16	ILS	4.0472000000000001
2012-08-16	INR	55.658799999999999
2012-08-16	IQD	1165.0
2012-08-16	IRR	12284.950000000001
2012-08-16	ISK	119.98
2012-08-16	ITL	1575.8699999999999
2012-08-16	JMD	89.799999999999997
2012-08-16	JOD	0.70740000000000003
2012-08-16	JPY	78.989999999999995
2012-08-16	KES	84.0
2012-08-16	KGS	47.059699999999999
2012-08-16	KHR	4051.9499999999998
2012-08-16	KMF	400.41329999999999
2012-08-16	KRW	1129.6500000000001
2012-08-16	KWD	0.28267999999999999
2012-08-16	KYD	0.81999999999999995
2012-08-16	KZT	149.38
2012-08-16	LAK	8016.9499999999998
2012-08-16	LBP	1504.0
2012-08-16	LKR	132.0
2012-08-16	LRD	73.010000000000005
2012-08-16	LSL	8.2407000000000004
2012-08-16	LTL	2.8092999999999999
2012-08-16	LVL	0.56647999999999998
2012-08-16	LYD	1.2569999999999999
2012-08-16	MAD	8.9557000000000002
2012-08-16	MDL	12.4375
2012-08-16	MGA	2257.5
2012-08-16	MKD	49.951500000000003
2012-08-16	MMK	873.75999999999999
2012-08-16	MNT	1361.5
2012-08-16	MOP	7.9901
2012-08-16	MRO	301.0
2012-08-16	MUR	30.449999999999999
2012-08-16	MVR	15.4
2012-08-16	MWK	269.91989999999998
2012-08-16	MXN	13.1342
2012-08-16	MYR	3.1265000000000001
2012-08-16	NAD	8.2407000000000004
2012-08-16	NGN	157.19999999999999
2012-08-16	NIO	23.685700000000001
2012-08-16	NLG	1.7935000000000001
2012-08-16	NOK	5.9469000000000003
2012-08-16	NPR	88.390000000000001
2012-08-16	NZD	1.2391000000000001
2012-08-16	OMR	0.38446000000000002
2012-08-16	PAB	1.0
2012-08-16	PEN	2.6154999999999999
2012-08-16	PGK	2.0594999999999999
2012-08-16	PHP	42.270000000000003
2012-08-16	PLN	3.3193000000000001
2012-08-16	PYG	4430.0
2012-08-16	QAR	3.641
2012-08-16	RON	3.6465999999999998
2012-08-16	RSD	95.861699999999999
2012-08-16	RUB	31.913
2012-08-16	RWF	613.46979999999996
2012-08-16	SAR	3.7501000000000002
2012-08-16	SCR	13.195499999999999
2012-08-16	SEK	6.6787999999999998
2012-08-16	SGD	1.2498
2012-08-16	SKK	24.518599999999999
2012-08-16	SOS	1625.0
2012-08-16	SRD	3.2999999999999998
2012-08-16	STD	19895.0
2012-08-16	SVC	8.7475000000000005
2012-08-16	SYP	65.532499999999999
2012-08-16	SZL	8.2407000000000004
2012-08-16	THB	31.553000000000001
2012-08-16	TJS	4.7645
2012-08-16	TND	1.6184000000000001
2012-08-16	TRY	1.7987
2012-08-16	TTD	6.3956999999999997
2012-08-16	TWD	29.978000000000002
2012-08-16	TZS	1577.0
2012-08-16	UAH	8.1003000000000007
2012-08-16	UGX	2480.0
2012-08-16	UYU	21.0
2012-08-16	UZS	1913.3499999999999
2012-08-16	VEF	4.2946999999999997
2012-08-16	VND	20855.0
2012-08-16	XAF	533.88430000000005
2012-08-16	XCD	2.7000000000000002
2012-08-16	XOF	533.88430000000005
2012-08-16	XPF	97.124200000000002
2012-08-16	ZAR	8.2407000000000004
2012-08-16	ZMK	4910.0
2012-08-16	ZMW	4.9100000000000001
2012-08-16	ZWL	322.35500000000002
2012-08-17	AED	3.673
2012-08-17	AFN	51.170000000000002
2012-08-17	ALL	110.90000000000001
2012-08-17	AMD	411.75
2012-08-17	ANG	1.79
2012-08-17	AOA	95.315700000000007
2012-08-17	ARS	4.6113
2012-08-17	ATS	11.1356
2012-08-17	AUD	0.95140000000000002
2012-08-17	AWG	1.79
2012-08-17	AZN	0.78500000000000003
2012-08-17	BAM	1.583
2012-08-17	BBD	2.0
2012-08-17	BDT	81.515000000000001
2012-08-17	BEF	32.645400000000002
2012-08-17	BGN	1.5829
2012-08-17	BHD	0.37701000000000001
2012-08-17	BIF	1465.3898999999999
2012-08-17	BND	1.2488999999999999
2012-08-17	BOB	6.9100000000000001
2012-08-17	BRL	2.0169999999999999
2012-08-17	BWP	7.6894
2012-08-17	BYR	8360.0
2012-08-17	BZD	1.8899999999999999
2012-08-17	CAD	0.98660000000000003
2012-08-17	CDF	918.68039999999996
2012-08-17	CHF	0.97209999999999996
2012-08-17	CLP	484.0
2012-08-17	CNY	6.3662999999999998
2012-08-17	COP	1816.28
2012-08-17	CRC	499.25
2012-08-17	CUP	1.0
2012-08-17	CVE	89.799700000000001
2012-08-17	CYP	0.47370000000000001
2012-08-17	CZK	20.086300000000001
2012-08-17	DEM	1.5828
2012-08-17	DJF	177.72
2012-08-17	DKK	6.0255999999999998
2012-08-17	DOP	39.149999999999999
2012-08-17	DZD	82.187899999999999
2012-08-17	ECS	25000.0
2012-08-17	EEK	12.662100000000001
2012-08-17	ESP	134.64920000000001
2012-08-17	ETB	17.959
2012-08-17	EUR	0.80920000000000003
2012-08-17	FIM	4.8116000000000003
2012-08-17	FJD	1.7694000000000001
2012-08-17	FRF	5.3083999999999998
2012-08-17	GBP	0.63560000000000005
2012-08-17	GEL	1.643
2012-08-17	GHS	1.9458
2012-08-17	GMD	31.399999999999999
2012-08-17	GNF	7190.0100000000002
2012-08-17	GTQ	7.8724999999999996
2012-08-17	GYD	202.09999999999999
2012-08-17	HKD	7.7568000000000001
2012-08-17	HNL	19.5
2012-08-17	HRK	6.0330000000000004
2012-08-17	HTG	42.0379
2012-08-17	HUF	224.75
2012-08-17	IDR	9494.0
2012-08-17	IEP	0.63729999999999998
2012-08-17	ILS	4.0265000000000004
2012-08-17	INR	55.774999999999999
2012-08-17	IQD	1165.0
2012-08-17	IRR	12279.950000000001
2012-08-17	ISK	119.48999999999999
2012-08-17	ITL	1566.9400000000001
2012-08-17	JMD	89.799999999999997
2012-08-17	JOD	0.70740000000000003
2012-08-17	JPY	79.349999999999994
2012-08-17	KES	84.099999999999994
2012-08-17	KGS	46.931100000000001
2012-08-17	KHR	4051.9499999999998
2012-08-17	KMF	398.17720000000003
2012-08-17	KRW	1134.1300000000001
2012-08-17	KWD	0.28271000000000002
2012-08-17	KYD	0.81999999999999995
2012-08-17	KZT	149.30000000000001
2012-08-17	LAK	8016.9499999999998
2012-08-17	LBP	1503.5
2012-08-17	LKR	132.0
2012-08-17	LRD	72.072500000000005
2012-08-17	LSL	8.2164999999999999
2012-08-17	LTL	2.7945000000000002
2012-08-17	LVL	0.56347999999999998
2012-08-17	LYD	1.2569999999999999
2012-08-17	MAD	8.9158000000000008
2012-08-17	MDL	12.460000000000001
2012-08-17	MGA	2261.5
2012-08-17	MKD	50.000999999999998
2012-08-17	MMK	873.70000000000005
2012-08-17	MNT	1360.0
2012-08-17	MOP	7.9897
2012-08-17	MRO	302.0
2012-08-17	MUR	30.550000000000001
2012-08-17	MVR	15.380000000000001
2012-08-17	MWK	269.91989999999998
2012-08-17	MXN	13.1752
2012-08-17	MYR	3.1284999999999998
2012-08-17	NAD	8.2164999999999999
2012-08-17	NGN	157.0
2012-08-17	NIO	23.6889
2012-08-17	NLG	1.7834000000000001
2012-08-17	NOK	5.9461000000000004
2012-08-17	NPR	88.390000000000001
2012-08-17	NZD	1.2339
2012-08-17	OMR	0.38442999999999999
2012-08-17	PAB	1.0
2012-08-17	PEN	2.613
2012-08-17	PGK	2.0594999999999999
2012-08-17	PHP	42.289999999999999
2012-08-17	PLN	3.2827999999999999
2012-08-17	PYG	4415.0
2012-08-17	QAR	3.6408
2012-08-17	RON	3.6286
2012-08-17	RSD	95.333100000000002
2012-08-17	RUB	31.887499999999999
2012-08-17	RWF	613.46979999999996
2012-08-17	SAR	3.7503000000000002
2012-08-17	SCR	13.065
2012-08-17	SEK	6.6932
2012-08-17	SGD	1.2497
2012-08-17	SKK	24.3797
2012-08-17	SOS	1625.0
2012-08-17	SRD	3.2999999999999998
2012-08-17	STD	19895.0
2012-08-17	SVC	8.7475000000000005
2012-08-17	SYP	65.525999999999996
2012-08-17	SZL	8.2164999999999999
2012-08-17	THB	31.539999999999999
2012-08-17	TJS	4.7645
2012-08-17	TND	1.617
2012-08-17	TRY	1.7944
2012-08-17	TTD	6.4066999999999998
2012-08-17	TWD	29.995000000000001
2012-08-17	TZS	1573.0
2012-08-17	UAH	8.0969999999999995
2012-08-17	UGX	2483.0
2012-08-17	UYU	21.300000000000001
2012-08-17	UZS	1913.3499999999999
2012-08-17	VEF	4.2946999999999997
2012-08-17	VND	20845.0
2012-08-17	XAF	530.90279999999996
2012-08-17	XCD	2.7000000000000002
2012-08-17	XOF	530.90279999999996
2012-08-17	XPF	96.581800000000001
2012-08-17	ZAR	8.2164999999999999
2012-08-17	ZMK	4888.0
2012-08-17	ZMW	4.8875000000000002
2012-08-17	ZWL	322.35500000000002
2012-08-20	AED	3.673
2012-08-20	AFN	51.555599999999998
2012-08-20	ALL	111.2
2012-08-20	AMD	411.11000000000001
2012-08-20	ANG	1.79
2012-08-20	AOA	95.390000000000001
2012-08-20	ATS	11.1591
2012-08-20	AUD	0.9597
2012-08-20	AWG	1.79
2012-08-20	AZN	0.78490000000000004
2012-08-20	BAM	1.5857000000000001
2012-08-20	BBD	2.0
2012-08-20	BDT	81.515000000000001
2012-08-20	BEF	32.714199999999998
2012-08-20	BGN	1.5854999999999999
2012-08-20	BHD	0.377
2012-08-20	BIF	1465.3898999999999
2012-08-20	BND	1.2535000000000001
2012-08-20	BOB	6.9100000000000001
2012-08-20	BRL	2.0154999999999998
2012-08-20	BWP	7.7701000000000002
2012-08-20	BYR	8343.0
2012-08-20	BZD	1.8899999999999999
2012-08-20	CAD	0.98929999999999996
2012-08-20	CDF	917.02980000000002
2012-08-20	CHF	0.97389999999999999
2012-08-20	CLP	484.33999999999997
2012-08-20	CNY	6.3583999999999996
2012-08-20	CRC	499.51999999999998
2012-08-20	CUP	1.0
2012-08-20	CVE	89.377499999999998
2012-08-20	CYP	0.47460000000000002
2012-08-20	CZK	20.2179
2012-08-20	DEM	1.5861000000000001
2012-08-20	DJF	177.72
2012-08-20	DKK	6.0373000000000001
2012-08-20	DOP	39.215000000000003
2012-08-20	DZD	82.247500000000002
2012-08-20	ECS	25000.0
2012-08-20	EEK	12.688800000000001
2012-08-20	ESP	134.9331
2012-08-20	ETB	17.959
2012-08-20	EUR	0.81079999999999997
2012-08-20	FIM	4.8217999999999996
2012-08-20	FJD	1.7822
2012-08-20	FRF	5.3196000000000003
2012-08-20	GBP	0.63700000000000001
2012-08-20	GEL	1.643
2012-08-20	GHS	1.9453
2012-08-20	GMD	31.510000000000002
2012-08-20	GNF	7190.0100000000002
2012-08-20	GTQ	7.8700000000000001
2012-08-20	GYD	204.69999999999999
2012-08-20	HKD	7.7569999999999997
2012-08-20	HNL	19.5
2012-08-20	HRK	6.0517000000000003
2012-08-20	HTG	42.0685
2012-08-20	HUF	225.16999999999999
2012-08-20	IDR	9528.0
2012-08-20	IEP	0.63859999999999995
2012-08-20	ILS	4.0357000000000003
2012-08-20	IQD	1165.0
2012-08-20	IRR	12284.950000000001
2012-08-20	ISK	119.75
2012-08-20	ITL	1570.25
2012-08-20	JMD	89.125
2012-08-20	JOD	0.70689999999999997
2012-08-20	JPY	79.560000000000002
2012-08-20	KES	84.0
2012-08-20	KGS	46.877800000000001
2012-08-20	KHR	4052.9499999999998
2012-08-20	KMF	398.87110000000001
2012-08-20	KRW	1134.25
2012-08-20	KWD	0.28243000000000001
2012-08-20	KYD	0.81999999999999995
2012-08-20	KZT	149.19999999999999
2012-08-20	LAK	8016.9499999999998
2012-08-20	LBP	1503.5
2012-08-20	LKR	132.38
2012-08-20	LRD	73.5
2012-08-20	LSL	8.3171999999999997
2012-08-20	LTL	2.7997000000000001
2012-08-20	LVL	0.5645
2012-08-20	LYD	1.2569999999999999
2012-08-20	MAD	8.9320000000000004
2012-08-20	MDL	12.48
2012-08-20	MGA	2254.5
2012-08-20	MKD	50.006999999999998
2012-08-20	MMK	874.36000000000001
2012-08-20	MNT	1361.5
2012-08-20	MOP	7.9898999999999996
2012-08-20	MRO	301.5
2012-08-20	MUR	30.649999999999999
2012-08-20	MVR	15.380000000000001
2012-08-20	MWK	269.91489999999999
2012-08-20	MXN	13.1225
2012-08-20	NAD	8.3171999999999997
2012-08-20	NGN	157.0
2012-08-20	NIO	23.692
2012-08-20	NLG	1.7870999999999999
2012-08-20	NOK	5.9153000000000002
2012-08-20	NPR	88.390000000000001
2012-08-20	NZD	1.2383
2012-08-20	OMR	0.38445000000000001
2012-08-20	PAB	1.0
2012-08-20	PEN	2.6124999999999998
2012-08-20	PGK	2.0594999999999999
2012-08-20	PLN	3.298
2012-08-20	PYG	4405.0
2012-08-20	QAR	3.6415000000000002
2012-08-20	RON	3.6383000000000001
2012-08-20	RSD	95.661100000000005
2012-08-20	RUB	32.095599999999997
2012-08-20	RWF	613.46979999999996
2012-08-20	SAR	3.7505000000000002
2012-08-20	SCR	13.050700000000001
2012-08-20	SEK	6.6688000000000001
2012-08-20	SGD	1.2536
2012-08-20	SKK	24.431100000000001
2012-08-20	SOS	1625.0
2012-08-20	SRD	3.2999999999999998
2012-08-20	STD	19895.0
2012-08-20	SVC	8.7475000000000005
2012-08-20	SYP	65.576499999999996
2012-08-20	SZL	8.3171999999999997
2012-08-20	THB	31.48
2012-08-20	TJS	4.7645
2012-08-20	TND	1.6184000000000001
2012-08-20	TRY	1.8003
2012-08-20	TTD	6.3802000000000003
2012-08-20	TWD	30.007000000000001
2012-08-20	TZS	1577.5
2012-08-20	UAH	8.0996000000000006
2012-08-20	UGX	2490.0
2012-08-20	UYU	21.429400000000001
2012-08-20	UZS	1913.3499999999999
2012-08-20	VEF	4.2946999999999997
2012-08-20	VND	20865.0
2012-08-20	XAF	531.82839999999999
2012-08-20	XCD	2.7000000000000002
2012-08-20	XOF	531.82839999999999
2012-08-20	XPF	96.750200000000007
2012-08-20	ZAR	8.3171999999999997
2012-08-20	ZMK	4884.0
2012-08-20	ZMW	4.8837999999999999
2012-08-20	ZWL	322.35500000000002
2012-08-21	AED	3.673
2012-08-21	AFN	51.555599999999998
2012-08-21	ALL	111.0
2012-08-21	AMD	411.55000000000001
2012-08-21	ANG	1.79
2012-08-21	AOA	95.390000000000001
2012-08-21	ARS	4.6150000000000002
2012-08-21	ATS	11.147500000000001
2012-08-21	AUD	0.95750000000000002
2012-08-21	AWG	1.79
2012-08-21	AZN	0.78439999999999999
2012-08-21	BAM	1.5838000000000001
2012-08-21	BBD	2.0
2012-08-21	BDT	81.515000000000001
2012-08-21	BEF	32.680199999999999
2012-08-21	BGN	1.5843
2012-08-21	BHD	0.377
2012-08-21	BIF	1469.2799
2012-08-21	BND	1.2528999999999999
2012-08-21	BOB	6.9100000000000001
2012-08-21	BRL	2.0167999999999999
2012-08-21	BWP	7.7489999999999997
2012-08-21	BYR	8340.0
2012-08-21	BZD	1.8947000000000001
2012-08-21	CAD	0.98839999999999995
2012-08-21	CDF	921.07889999999998
2012-08-21	CHF	0.97299999999999998
2012-08-21	CNY	6.3593000000000002
2012-08-21	COP	1816.1600000000001
2012-08-21	CRC	497.25
2012-08-21	CUP	1.0
2012-08-21	CVE	90.055000000000007
2012-08-21	CYP	0.47410000000000002
2012-08-21	CZK	20.134
2012-08-21	DEM	1.5845
2012-08-21	DJF	177.72
2012-08-21	DKK	6.0313999999999997
2012-08-21	DOP	39.100000000000001
2012-08-21	DZD	81.25
2012-08-21	ECS	25000.0
2012-08-21	EEK	12.675599999999999
2012-08-21	ESP	134.79259999999999
2012-08-21	ETB	17.970500000000001
2012-08-21	EUR	0.81000000000000005
2012-08-21	FIM	4.8167999999999997
2012-08-21	FJD	1.7902
2012-08-21	FRF	5.3140000000000001
2012-08-21	GBP	0.63649999999999995
2012-08-21	GEL	1.641
2012-08-21	GHS	1.9458
2012-08-21	GMD	31.510000000000002
2012-08-21	GNF	7219.5
2012-08-21	GTQ	7.8650000000000002
2012-08-21	GYD	202.09999999999999
2012-08-21	HKD	7.7572999999999999
2012-08-21	HNL	19.5
2012-08-21	HRK	6.0514999999999999
2012-08-21	HTG	42.052900000000001
2012-08-21	HUF	224.49000000000001
2012-08-21	IDR	9510.0
2012-08-21	IEP	0.63800000000000001
2012-08-21	ILS	4.0270000000000001
2012-08-21	INR	55.744999999999997
2012-08-21	IQD	1165.0
2012-08-21	IRR	12284.950000000001
2012-08-21	ISK	119.81999999999999
2012-08-21	ITL	1568.6099999999999
2012-08-21	JMD	89.174999999999997
2012-08-21	JOD	0.70740000000000003
2012-08-21	JPY	79.430000000000007
2012-08-21	KES	84.0
2012-08-21	KGS	46.818100000000001
2012-08-21	KHR	4052.9499999999998
2012-08-21	KMF	398.38670000000002
2012-08-21	KRW	1135.53
2012-08-21	KWD	0.28253
2012-08-21	KYD	0.81999999999999995
2012-08-21	KZT	149.34999999999999
2012-08-21	LAK	8017.9499999999998
2012-08-21	LBP	1504.0
2012-08-21	LKR	132.25
2012-08-21	LRD	72.072500000000005
2012-08-21	LSL	8.3348999999999993
2012-08-21	LTL	2.7968000000000002
2012-08-21	LVL	0.56398000000000004
2012-08-21	LYD	1.2569999999999999
2012-08-21	MAD	8.9239999999999995
2012-08-21	MDL	12.470000000000001
2012-08-21	MGA	2257.5
2012-08-21	MKD	50.000500000000002
2012-08-21	MMK	875.07000000000005
2012-08-21	MNT	1363.0
2012-08-21	MOP	7.9900000000000002
2012-08-21	MRO	302.0
2012-08-21	MUR	30.699999999999999
2012-08-21	MVR	15.380000000000001
2012-08-21	MWK	271.94
2012-08-21	MXN	13.1059
2012-08-21	MYR	3.1322000000000001
2012-08-21	NAD	8.3348999999999993
2012-08-21	NGN	158.09999999999999
2012-08-21	NIO	23.701499999999999
2012-08-21	NLG	1.7853000000000001
2012-08-21	NOK	5.9203000000000001
2012-08-21	NPR	88.390000000000001
2012-08-21	NZD	1.2364999999999999
2012-08-21	OMR	0.38496999999999998
2012-08-21	PAB	1.0
2012-08-21	PEN	2.6124999999999998
2012-08-21	PGK	2.0592000000000001
2012-08-21	PHP	42.420000000000002
2012-08-21	PLN	3.2948
2012-08-21	PYG	4405.0
2012-08-21	QAR	3.6413000000000002
2012-08-21	RON	3.6421999999999999
2012-08-21	RSD	95.6066
2012-08-21	RUB	32.073700000000002
2012-08-21	RWF	613.46979999999996
2012-08-21	SAR	3.7503000000000002
2012-08-21	SCR	13.045
2012-08-21	SEK	6.6759000000000004
2012-08-21	SGD	1.2532000000000001
2012-08-21	SKK	24.4057
2012-08-21	SOS	1625.0
2012-08-21	SRD	3.2999999999999998
2012-08-21	STD	19895.0
2012-08-21	SVC	8.7475000000000005
2012-08-21	SYP	65.555000000000007
2012-08-21	SZL	8.3348999999999993
2012-08-21	THB	31.52
2012-08-21	TJS	4.7645
2012-08-21	TND	1.6174999999999999
2012-08-21	TRY	1.8031999999999999
2012-08-21	TTD	6.3926999999999996
2012-08-21	TWD	30.003
2012-08-21	TZS	1580.0
2012-08-21	UAH	8.1036999999999999
2012-08-21	UGX	2493.5
2012-08-21	UYU	21.449999999999999
2012-08-21	UZS	1913.3499999999999
2012-08-21	VEF	4.2946999999999997
2012-08-21	VND	20845.0
2012-08-21	XAF	532.65999999999997
2012-08-21	XCD	2.7000000000000002
2012-08-21	XOF	533.56010000000003
2012-08-21	XPF	96.632599999999996
2012-08-21	ZAR	8.3348999999999993
2012-08-21	ZMK	4880.0
2012-08-21	ZMW	4.8799999999999999
2012-08-21	ZWL	322.35500000000002
2012-08-22	AED	3.6728999999999998
2012-08-22	AFN	51.555599999999998
2012-08-22	ALL	110.17
2012-08-22	AMD	410.91000000000003
2012-08-22	ANG	1.79
2012-08-22	AOA	95.510000000000005
2012-08-22	ARS	4.6174999999999997
2012-08-22	ATS	11.033799999999999
2012-08-22	AUD	0.9536
2012-08-22	AWG	1.79
2012-08-22	AZN	0.78439999999999999
2012-08-22	BAM	1.5690999999999999
2012-08-22	BBD	2.0
2012-08-22	BDT	81.515000000000001
2012-08-22	BEF	32.346699999999998
2012-08-22	BGN	1.5681
2012-08-22	BIF	1469.2799
2012-08-22	BND	1.2495000000000001
2012-08-22	BOB	6.9100000000000001
2012-08-22	BRL	2.016
2012-08-22	BWP	7.7130999999999998
2012-08-22	BYR	8360.0
2012-08-22	BZD	1.8899999999999999
2012-08-22	CAD	0.98919999999999997
2012-08-22	CDF	920.57060000000001
2012-08-22	CHF	0.96289999999999998
2012-08-22	CNY	6.3560999999999996
2012-08-22	COP	1811.4300000000001
2012-08-22	CRC	497.25
2012-08-22	CUP	1.0
2012-08-22	CVE	89.150000000000006
2012-08-22	CYP	0.46920000000000001
2012-08-22	CZK	19.900500000000001
2012-08-22	DEM	1.5683
2012-08-22	DJF	177.72
2012-08-22	DKK	5.9706000000000001
2012-08-22	DOP	39.215000000000003
2012-08-22	DZD	81.195599999999999
2012-08-22	ECS	25000.0
2012-08-22	EEK	12.5463
2012-08-22	ESP	133.41730000000001
2012-08-22	ETB	17.973500000000001
2012-08-22	EUR	0.80179999999999996
2012-08-22	FIM	4.7675999999999998
2012-08-22	FJD	1.7854000000000001
2012-08-22	FRF	5.2598000000000003
2012-08-22	GBP	0.63339999999999996
2012-08-22	GEL	1.645
2012-08-22	GHS	1.9416
2012-08-22	GMD	31.510000000000002
2012-08-22	GNF	7190.0100000000002
2012-08-22	GTQ	7.8635000000000002
2012-08-22	GYD	202.09999999999999
2012-08-22	HKD	7.7567000000000004
2012-08-22	HNL	19.5
2012-08-22	HRK	5.9850000000000003
2012-08-22	HTG	42.049999999999997
2012-08-22	HUF	221.15000000000001
2012-08-22	IDR	9503.0
2012-08-22	IEP	0.63139999999999996
2012-08-22	ILS	4.0143000000000004
2012-08-22	INR	55.575000000000003
2012-08-22	IQD	1165.0
2012-08-22	IRR	12285.450000000001
2012-08-22	ISK	118.86
2012-08-22	ITL	1552.6099999999999
2012-08-22	JMD	89.125
2012-08-22	JOD	0.70740000000000003
2012-08-22	JPY	79.290000000000006
2012-08-22	KES	84.120000000000005
2012-08-22	KGS	46.818100000000001
2012-08-22	KHR	4067.8501000000001
2012-08-22	KMF	394.71100000000001
2012-08-22	KRW	1131.1800000000001
2012-08-22	KWD	0.28212999999999999
2012-08-22	KYD	0.81999999999999995
2012-08-22	KZT	149.25
2012-08-22	LAK	8017.6999999999998
2012-08-22	LBP	1505.5
2012-08-22	LKR	132.25
2012-08-22	LRD	72.072500000000005
2012-08-22	LSL	8.2665000000000006
2012-08-22	LTL	2.7683
2012-08-22	LVL	0.55820000000000003
2012-08-22	LYD	1.2569999999999999
2012-08-22	MAD	8.8488000000000007
2012-08-22	MDL	12.475
2012-08-22	MGA	2251.0
2012-08-22	MKD	49.997
2012-08-22	MMK	874.96000000000004
2012-08-22	MNT	1365.0
2012-08-22	MOP	7.9892000000000003
2012-08-22	MRO	303.5
2012-08-22	MUR	30.600000000000001
2012-08-22	MVR	15.380000000000001
2012-08-22	MWK	269.76999999999998
2012-08-22	MXN	13.144399999999999
2012-08-22	MYR	3.1324999999999998
2012-08-22	NAD	8.2665000000000006
2012-08-22	NGN	157.80000000000001
2012-08-22	NIO	23.704699999999999
2012-08-22	NLG	1.7670999999999999
2012-08-22	NOK	5.8807
2012-08-22	NPR	88.390000000000001
2012-08-22	NZD	1.2329000000000001
2012-08-22	OMR	0.38496999999999998
2012-08-22	PAB	1.0
2012-08-22	PEN	2.6124999999999998
2012-08-22	PGK	2.0605000000000002
2012-08-22	PHP	42.25
2012-08-22	PLN	3.2694000000000001
2012-08-22	PYG	4410.0
2012-08-22	QAR	3.6414
2012-08-22	RON	3.5937000000000001
2012-08-22	RSD	94.527000000000001
2012-08-22	RUB	31.7087
2012-08-22	RWF	613.46979999999996
2012-08-22	SAR	3.7505000000000002
2012-08-22	SCR	13.0403
2012-08-22	SEK	6.6574999999999998
2012-08-22	SGD	1.2505999999999999
2012-08-22	SKK	24.156700000000001
2012-08-22	SOS	1625.0
2012-08-22	SRD	3.2999999999999998
2012-08-22	STD	20199.5
2012-08-22	SVC	8.7475000000000005
2012-08-22	SYP	65.552000000000007
2012-08-22	SZL	8.2665000000000006
2012-08-22	THB	31.449999999999999
2012-08-22	TJS	4.7645
2012-08-22	TND	1.6059000000000001
2012-08-22	TRY	1.7944
2012-08-22	TTD	6.3150000000000004
2012-08-22	TWD	29.943000000000001
2012-08-22	TZS	1571.0
2012-08-22	UAH	8.0996000000000006
2012-08-22	UGX	2490.0
2012-08-22	UYU	21.448899999999998
2012-08-22	UZS	1913.3499999999999
2012-08-22	VEF	4.2946999999999997
2012-08-22	VND	20845.0
2012-08-22	XAF	526.28129999999999
2012-08-22	XCD	2.7000000000000002
2012-08-22	XOF	526.28129999999999
2012-08-22	XPF	95.741100000000003
2012-08-22	ZAR	8.2665000000000006
2012-08-22	ZMK	4875.0
2012-08-22	ZMW	4.875
2012-08-22	ZWL	322.35500000000002
2012-08-23	AED	3.6730999999999998
2012-08-23	AFN	51.555599999999998
2012-08-23	ALL	109.84999999999999
2012-08-23	AMD	410.25
2012-08-23	ANG	1.79
2012-08-23	AOA	95.510000000000005
2012-08-23	ARS	4.6165000000000003
2012-08-23	ATS	10.9862
2012-08-23	AUD	0.95189999999999997
2012-08-23	AWG	1.79
2012-08-23	AZN	0.78490000000000004
2012-08-23	BAM	1.5620000000000001
2012-08-23	BBD	2.0
2012-08-23	BDT	81.515000000000001
2012-08-23	BEF	32.207299999999996
2012-08-23	BGN	1.5610999999999999
2012-08-23	BHD	0.37701000000000001
2012-08-23	BIF	1465.8599999999999
2012-08-23	BND	1.2478
2012-08-23	BOB	6.9100000000000001
2012-08-23	BRL	2.0162
2012-08-23	BWP	7.7100999999999997
2012-08-23	BYR	8360.0
2012-08-23	BZD	1.8899999999999999
2012-08-23	CAD	0.99139999999999995
2012-08-23	CDF	922.23580000000004
2012-08-23	CHF	0.95860000000000001
2012-08-23	CLP	485.0
2012-08-23	CNY	6.3517999999999999
2012-08-23	COP	1809.0699999999999
2012-08-23	CRC	499.20999999999998
2012-08-23	CUP	1.0
2012-08-23	CVE	88.739999999999995
2012-08-23	CYP	0.4672
2012-08-23	CZK	19.930199999999999
2012-08-23	DEM	1.5615000000000001
2012-08-23	DJF	177.72
2012-08-23	DKK	5.9452999999999996
2012-08-23	DOP	39.039999999999999
2012-08-23	DZD	80.756699999999995
2012-08-23	ECS	25000.0
2012-08-23	EEK	12.4922
2012-08-23	ESP	132.84200000000001
2012-08-23	ETB	17.976299999999998
2012-08-23	EUR	0.79820000000000002
2012-08-23	FIM	4.7470999999999997
2012-08-23	FJD	1.7778
2012-08-23	FRF	5.2370999999999999
2012-08-23	GBP	0.62970000000000004
2012-08-23	GEL	1.647
2012-08-23	GHS	1.9415
2012-08-23	GMD	31.510000000000002
2012-08-23	GNF	7190.0100000000002
2012-08-23	GTQ	7.8724999999999996
2012-08-23	GYD	201.5
2012-08-23	HKD	7.7564000000000002
2012-08-23	HNL	19.550000000000001
2012-08-23	HRK	6.0079000000000002
2012-08-23	HTG	42.0655
2012-08-23	HUF	221.12
2012-08-23	IDR	9512.0
2012-08-23	IEP	0.62860000000000005
2012-08-23	ILS	4.0110999999999999
2012-08-23	INR	55.491300000000003
2012-08-23	IQD	1165.0
2012-08-23	IRR	12287.950000000001
2012-08-23	ISK	119.01000000000001
2012-08-23	ITL	1545.9100000000001
2012-08-23	JMD	89.174999999999997
2012-08-23	JOD	0.70740000000000003
2012-08-23	JPY	78.579999999999998
2012-08-23	KES	83.799999999999997
2012-08-23	KGS	46.804499999999997
2012-08-23	KHR	4073.0497999999998
2012-08-23	KMF	392.89850000000001
2012-08-23	KRW	1135.95
2012-08-23	KWD	0.28225
2012-08-23	KYD	0.81999999999999995
2012-08-23	KZT	149.09999999999999
2012-08-23	LAK	8022.9499999999998
2012-08-23	LBP	1505.5
2012-08-23	LKR	132.34999999999999
2012-08-23	LRD	74.4375
2012-08-23	LSL	8.2375000000000007
2012-08-23	LTL	2.7557999999999998
2012-08-23	LVL	0.55600000000000005
2012-08-23	LYD	1.2569999999999999
2012-08-23	MAD	8.8231000000000002
2012-08-23	MDL	12.49
2012-08-23	MGA	2246.5
2012-08-23	MKD	50.000500000000002
2012-08-23	MMK	875.30999999999995
2012-08-23	MNT	1367.0
2012-08-23	MOP	7.9892000000000003
2012-08-23	MRO	304.0
2012-08-23	MUR	30.375
2012-08-23	MVR	15.34
2012-08-23	MWK	270.38499999999999
2012-08-23	MXN	13.0739
2012-08-23	MYR	3.1190000000000002
2012-08-23	NAD	8.2375000000000007
2012-08-23	NGN	158.11000000000001
2012-08-23	NIO	23.707799999999999
2012-08-23	NLG	1.7594000000000001
2012-08-23	NOK	5.8604000000000003
2012-08-23	NPR	88.390000000000001
2012-08-23	NZD	1.2284999999999999
2012-08-23	OMR	0.38445000000000001
2012-08-23	PAB	1.0
2012-08-23	PEN	2.6145
2012-08-23	PGK	2.0565000000000002
2012-08-23	PHP	42.289999999999999
2012-08-23	PLN	3.2530999999999999
2012-08-23	PYG	4440.0
2012-08-23	QAR	3.6415999999999999
2012-08-23	RON	3.5865999999999998
2012-08-23	RSD	93.859999999999999
2012-08-23	RUB	31.8644
2012-08-23	RWF	613.55880000000002
2012-08-23	SAR	3.7503000000000002
2012-08-23	SCR	13.0406
2012-08-23	SEK	6.6367000000000003
2012-08-23	SGD	1.2477
2012-08-23	SKK	24.052499999999998
2012-08-23	SOS	1625.0
2012-08-23	SRD	3.2999999999999998
2012-08-23	STD	20217.0
2012-08-23	SVC	8.7475000000000005
2012-08-23	SYP	65.576999999999998
2012-08-23	SZL	8.2375000000000007
2012-08-23	THB	31.399999999999999
2012-08-23	TJS	4.7645
2012-08-23	TND	1.5985
2012-08-23	TRY	1.7932999999999999
2012-08-23	TTD	6.3449999999999998
2012-08-23	TWD	29.978000000000002
2012-08-23	TZS	1570.0
2012-08-23	UAH	8.1034000000000006
2012-08-23	UGX	2500.0
2012-08-23	UYU	21.300000000000001
2012-08-23	UZS	1917.6400000000001
2012-08-23	VEF	4.2946999999999997
2012-08-23	VND	20845.0
2012-08-23	XAF	524.81989999999996
2012-08-23	XCD	2.7000000000000002
2012-08-23	XOF	525.72000000000003
2012-08-23	XPF	95.301400000000001
2012-08-23	ZAR	8.2375000000000007
2012-08-23	ZMK	4860.0
2012-08-23	ZMW	4.8600000000000003
2012-08-23	ZWL	322.35500000000002
2012-08-24	AED	3.673
2012-08-24	AFN	51.555599999999998
2012-08-24	ALL	109.77
2012-08-24	AMD	409.04000000000002
2012-08-24	ANG	1.79
2012-08-24	AOA	95.390000000000001
2012-08-24	ARS	4.6163999999999996
2012-08-24	ATS	10.954599999999999
2012-08-24	AUD	0.95779999999999998
2012-08-24	AWG	1.79
2012-08-24	AZN	0.78490000000000004
2012-08-24	BAM	1.5569999999999999
2012-08-24	BBD	2.0
2012-08-24	BDT	81.379999999999995
2012-08-24	BEF	32.114800000000002
2012-08-24	BGN	1.5568
2012-08-24	BHD	0.37701000000000001
2012-08-24	BIF	1465.03
2012-08-24	BND	1.248
2012-08-24	BOB	6.96
2012-08-24	BRL	2.0236000000000001
2012-08-24	BWP	7.7309999999999999
2012-08-24	BYR	8350.0
2012-08-24	BZD	1.8899999999999999
2012-08-24	CAD	0.99390000000000001
2012-08-24	CDF	916.83029999999997
2012-08-24	CHF	0.95589999999999997
2012-08-24	CNY	6.3532999999999999
2012-08-24	COP	1812.5
2012-08-24	CRC	497.95999999999998
2012-08-24	CUP	1.0
2012-08-24	CVE	88.489999999999995
2012-08-24	CYP	0.46579999999999999
2012-08-24	CZK	19.830500000000001
2012-08-24	DEM	1.5569999999999999
2012-08-24	DJF	177.72
2012-08-24	DKK	5.9279000000000002
2012-08-24	DOP	39.130000000000003
2012-08-24	DZD	80.504400000000004
2012-08-24	ECS	25000.0
2012-08-24	EEK	12.456300000000001
2012-08-24	ESP	132.46080000000001
2012-08-24	ETB	17.978999999999999
2012-08-24	EUR	0.79590000000000005
2012-08-24	FIM	4.7333999999999996
2012-08-24	FJD	1.7854000000000001
2012-08-24	FRF	5.2221000000000002
2012-08-24	GBP	0.63049999999999995
2012-08-24	GEL	1.649
2012-08-24	GHS	1.9392
2012-08-24	GMD	32.030000000000001
2012-08-24	GNF	7190.0
2012-08-24	GTQ	7.8804999999999996
2012-08-24	GYD	201.5
2012-08-24	HKD	7.7564000000000002
2012-08-24	HNL	19.550000000000001
2012-08-24	HRK	5.9378000000000002
2012-08-24	HTG	42.093400000000003
2012-08-24	HUF	220.99000000000001
2012-08-24	IDR	9493.0
2012-08-24	IEP	0.62680000000000002
2012-08-24	ILS	4.0140000000000002
2012-08-24	INR	55.255000000000003
2012-08-24	IQD	1165.0
2012-08-24	IRR	12294.950000000001
2012-08-24	ISK	119.70999999999999
2012-08-24	ITL	1541.48
2012-08-24	JMD	89.150000000000006
2012-08-24	JOD	0.70740000000000003
2012-08-24	JPY	78.489999999999995
2012-08-24	KES	84.0
2012-08-24	KGS	46.7988
2012-08-24	KHR	4076.8000000000002
2012-08-24	KMF	391.66300000000001
2012-08-24	KRW	1130.55
2012-08-24	KWD	0.28200999999999998
2012-08-24	KYD	0.81999999999999995
2012-08-24	KZT	148.87
2012-08-24	LAK	8028.3500000000004
2012-08-24	LBP	1505.5
2012-08-24	LKR	132.34999999999999
2012-08-24	LRD	74.4375
2012-08-24	LSL	8.3133999999999997
2012-08-24	LTL	2.7482000000000002
2012-08-24	LVL	0.55415000000000003
2012-08-24	LYD	1.2569999999999999
2012-08-24	MAD	8.7984000000000009
2012-08-24	MDL	12.44
2012-08-24	MGA	2242.5
2012-08-24	MKD	50.0015
2012-08-24	MMK	874.89999999999998
2012-08-24	MNT	1367.0
2012-08-24	MOP	7.9890999999999996
2012-08-24	MRO	302.5
2012-08-24	MUR	30.350000000000001
2012-08-24	MVR	15.34
2012-08-24	MWK	270.38499999999999
2012-08-24	MXN	13.161300000000001
2012-08-24	MYR	3.0960000000000001
2012-08-24	NAD	8.3133999999999997
2012-08-24	NGN	158.30000000000001
2012-08-24	NIO	23.710999999999999
2012-08-24	NLG	1.7544
2012-08-24	NOK	5.8289999999999997
2012-08-24	NPR	88.390000000000001
2012-08-24	NZD	1.2304999999999999
2012-08-24	OMR	0.38441999999999998
2012-08-24	PAB	1.0
2012-08-24	PEN	2.6145
2012-08-24	PGK	2.0565000000000002
2012-08-24	PHP	42.109999999999999
2012-08-24	PLN	3.2610000000000001
2012-08-24	PYG	4430.0
2012-08-24	QAR	3.6410999999999998
2012-08-24	RON	3.5668000000000002
2012-08-24	RSD	93.655500000000004
2012-08-24	RUB	31.687999999999999
2012-08-24	RWF	613.66610000000003
2012-08-24	SAR	3.7502
2012-08-24	SCR	13.0098
2012-08-24	SEK	6.5937999999999999
2012-08-24	SGD	1.2476
2012-08-24	SKK	23.983499999999999
2012-08-24	SOS	1625.0
2012-08-24	SRD	3.2999999999999998
2012-08-24	STD	20220.0
2012-08-24	SVC	8.7475000000000005
2012-08-24	SYP	65.617000000000004
2012-08-24	SZL	8.3133999999999997
2012-08-24	THB	31.181999999999999
2012-08-24	TJS	4.7645
2012-08-24	TND	1.5964
2012-08-24	TRY	1.7937000000000001
2012-08-24	TTD	6.3449999999999998
2012-08-24	TWD	29.937999999999999
2012-08-24	TZS	1571.0
2012-08-24	UAH	8.1031999999999993
2012-08-24	UGX	2522.5
2012-08-24	UYU	21.604500000000002
2012-08-24	UZS	1917.6400000000001
2012-08-24	VEF	4.2946999999999997
2012-08-24	VND	20895.0
2012-08-24	XAF	523.31989999999996
2012-08-24	XCD	2.7000000000000002
2012-08-24	XOF	524.79999999999995
2012-08-24	XPF	95.0017
2012-08-24	ZAR	8.3133999999999997
2012-08-24	ZMK	4880.0
2012-08-24	ZMW	4.8799999999999999
2012-08-24	ZWL	322.35500000000002
2012-08-27	AED	3.673
2012-08-27	AFN	51.555599999999998
2012-08-27	ALL	109.95999999999999
2012-08-27	AMD	409.75
2012-08-27	ANG	1.79
2012-08-27	AOA	95.5
2012-08-27	ARS	4.6254999999999997
2012-08-27	ATS	10.997999999999999
2012-08-27	AUD	0.96120000000000005
2012-08-27	AWG	1.79
2012-08-27	AZN	0.78490000000000004
2012-08-27	BAM	1.5630999999999999
2012-08-27	BBD	2.0
2012-08-27	BDT	81.379999999999995
2012-08-27	BEF	32.241999999999997
2012-08-27	BGN	1.5630999999999999
2012-08-27	BHD	0.37702000000000002
2012-08-27	BIF	1466.6398999999999
2012-08-27	BND	1.2505999999999999
2012-08-27	BOB	6.96
2012-08-27	BRL	2.0270000000000001
2012-08-27	BWP	7.7701000000000002
2012-08-27	BYR	8345.0
2012-08-27	BZD	1.8899999999999999
2012-08-27	CAD	0.99229999999999996
2012-08-27	CDF	921.58150000000001
2012-08-27	CHF	0.9597
2012-08-27	CNY	6.3547000000000002
2012-08-27	COP	1814.5
2012-08-27	CRC	497.97000000000003
2012-08-27	CUP	1.0
2012-08-27	CVE	88.859999999999999
2012-08-27	CYP	0.46779999999999999
2012-08-27	CZK	19.8794
2012-08-27	DEM	1.5631999999999999
2012-08-27	DJF	177.72
2012-08-27	DKK	5.9531999999999998
2012-08-27	DOP	39.090000000000003
2012-08-27	DZD	80.402000000000001
2012-08-27	ECS	25000.0
2012-08-27	EEK	12.505699999999999
2012-08-27	ESP	132.9854
2012-08-27	ETB	17.9819
2012-08-27	EUR	0.79920000000000002
2012-08-27	FIM	4.7522000000000002
2012-08-27	FJD	1.7790999999999999
2012-08-27	FRF	5.2427999999999999
2012-08-27	GBP	0.63249999999999995
2012-08-27	GEL	1.6479999999999999
2012-08-27	GHS	1.9295
2012-08-27	GMD	31.989999999999998
2012-08-27	GNF	7190.0
2012-08-27	GTQ	7.9035000000000002
2012-08-27	GYD	201.5
2012-08-27	HKD	7.7568000000000001
2012-08-27	HNL	19.579999999999998
2012-08-27	HRK	5.9823000000000004
2012-08-27	HTG	42.067500000000003
2012-08-27	HUF	222.75999999999999
2012-08-27	IDR	9528.0
2012-08-27	IEP	0.62949999999999995
2012-08-27	ILS	4.0229999999999997
2012-08-27	INR	55.494999999999997
2012-08-27	IQD	1165.0
2012-08-27	IRR	12287.450000000001
2012-08-27	ISK	120.95
2012-08-27	ITL	1547.5799999999999
2012-08-27	JMD	89.230000000000004
2012-08-27	JOD	0.70950000000000002
2012-08-27	JPY	78.670000000000002
2012-08-27	KES	84.0
2012-08-27	KGS	46.799999999999997
2012-08-27	KHR	4071.8499000000002
2012-08-27	KMF	393.19670000000002
2012-08-27	KRW	1134.1300000000001
2012-08-27	KWD	0.28214
2012-08-27	KYD	0.81999999999999995
2012-08-27	KZT	148.90000000000001
2012-08-27	LAK	8023.3999999999996
2012-08-27	LBP	1505.5
2012-08-27	LKR	132.25
2012-08-27	LRD	74.4375
2012-08-27	LSL	8.4002999999999997
2012-08-27	LTL	2.7589999999999999
2012-08-27	LVL	0.55630000000000002
2012-08-27	LYD	1.2569999999999999
2012-08-27	MAD	8.8193999999999999
2012-08-27	MDL	12.460000000000001
2012-08-27	MGA	2245.0
2012-08-27	MKD	49.990000000000002
2012-08-27	MMK	873.30999999999995
2012-08-27	MNT	1370.5
2012-08-27	MOP	7.9893000000000001
2012-08-27	MRO	302.5
2012-08-27	MUR	30.300000000000001
2012-08-27	MVR	15.34
2012-08-27	MWK	270.38499999999999
2012-08-27	MXN	13.1731
2012-08-27	MYR	3.0994999999999999
2012-08-27	NAD	8.4002999999999997
2012-08-27	NGN	158.13
2012-08-27	NIO	23.714200000000002
2012-08-27	NLG	1.7613000000000001
2012-08-27	NOK	5.8305999999999996
2012-08-27	NPR	88.390000000000001
2012-08-27	NZD	1.2326999999999999
2012-08-27	OMR	0.38473000000000002
2012-08-27	PAB	1.0
2012-08-27	PEN	2.6124999999999998
2012-08-27	PGK	2.0649000000000002
2012-08-27	PHP	42.164999999999999
2012-08-27	PLN	3.2707000000000002
2012-08-27	PYG	4415.0
2012-08-27	QAR	3.6413000000000002
2012-08-27	RON	3.573
2012-08-27	RSD	93.774500000000003
2012-08-27	RUB	31.847799999999999
2012-08-27	RWF	613.66610000000003
2012-08-27	SAR	3.7503000000000002
2012-08-27	SCR	13.040900000000001
2012-08-27	SEK	6.6054000000000004
2012-08-27	SGD	1.2505999999999999
2012-08-27	SKK	24.078499999999998
2012-08-27	SOS	1625.0
2012-08-27	SRD	3.2999999999999998
2012-08-27	STD	20218.0
2012-08-27	SVC	8.7475000000000005
2012-08-27	SYP	65.577500000000001
2012-08-27	SZL	8.4002999999999997
2012-08-27	THB	31.222000000000001
2012-08-27	TJS	4.7645
2012-08-27	TND	1.6013999999999999
2012-08-27	TRY	1.7975000000000001
2012-08-27	TTD	6.3449999999999998
2012-08-27	TWD	29.959
2012-08-27	TZS	1574.0
2012-08-27	UAH	8.1050000000000004
2012-08-27	UGX	2519.0
2012-08-27	UYU	21.550000000000001
2012-08-27	UZS	1917.6400000000001
2012-08-27	VEF	4.2946999999999997
2012-08-27	VND	20905.0
2012-08-27	XAF	525.52999999999997
2012-08-27	XCD	2.7000000000000002
2012-08-27	XOF	526.92989999999998
2012-08-27	XPF	95.373800000000003
2012-08-27	ZAR	8.4002999999999997
2012-08-27	ZMK	4900.0
2012-08-27	ZMW	4.9000000000000004
2012-08-27	ZWL	322.35500000000002
2012-08-28	AED	3.673
2012-08-28	AFN	51.555599999999998
2012-08-28	ALL	110.25
2012-08-28	AMD	409.49000000000001
2012-08-28	ANG	1.79
2012-08-28	AOA	95.390000000000001
2012-08-28	ARS	4.6284999999999998
2012-08-28	ATS	11.009600000000001
2012-08-28	AUD	0.96440000000000003
2012-08-28	AWG	1.79
2012-08-28	AZN	0.78490000000000004
2012-08-28	BAM	1.5648
2012-08-28	BBD	2.0
2012-08-28	BDT	81.379999999999995
2012-08-28	BEF	32.275799999999997
2012-08-28	BGN	1.5648
2012-08-28	BHD	0.37698999999999999
2012-08-28	BIF	1466.6398999999999
2012-08-28	BND	1.2519
2012-08-28	BOB	6.9100000000000001
2012-08-28	BRL	2.0341
2012-08-28	BWP	7.8033999999999999
2012-08-28	BYR	8360.0
2012-08-28	BZD	1.8899999999999999
2012-08-28	CAD	0.99070000000000003
2012-08-28	CDF	921.96879999999999
2012-08-28	CHF	0.96089999999999998
2012-08-28	CNY	6.3569000000000004
2012-08-28	COP	1822.5
2012-08-28	CRC	497.25
2012-08-28	CUP	1.0
2012-08-28	CVE	88.859999999999999
2012-08-28	CYP	0.46839999999999998
2012-08-28	CZK	19.8657
2012-08-28	DEM	1.5649
2012-08-28	DJF	177.72
2012-08-28	DKK	5.9592999999999998
2012-08-28	DOP	39.140000000000001
2012-08-28	DZD	80.656499999999994
2012-08-28	ECS	25000.0
2012-08-28	EEK	12.518800000000001
2012-08-28	ESP	133.12479999999999
2012-08-28	ETB	17.9848
2012-08-28	EUR	0.80010000000000003
2012-08-28	FIM	4.7572000000000001
2012-08-28	FJD	1.7813000000000001
2012-08-28	FRF	5.2483000000000004
2012-08-28	GBP	0.63319999999999999
2012-08-28	GEL	1.6499999999999999
2012-08-28	GHS	1.9325000000000001
2012-08-28	GMD	32.020000000000003
2012-08-28	GNF	7190.0
2012-08-28	GTQ	7.915
2012-08-28	GYD	202.09999999999999
2012-08-28	HKD	7.7561
2012-08-28	HNL	19.579999999999998
2012-08-28	HRK	5.9888000000000003
2012-08-28	HTG	42.044899999999998
2012-08-28	HUF	222.75999999999999
2012-08-28	IDR	9515.0
2012-08-28	IEP	0.63019999999999998
2012-08-28	ILS	4.0145
2012-08-28	INR	55.688800000000001
2012-08-28	IQD	1165.0
2012-08-28	IRR	12280.950000000001
2012-08-28	ISK	121.56999999999999
2012-08-28	ITL	1549.2
2012-08-28	JMD	89.224999999999994
2012-08-28	JOD	0.70689999999999997
2012-08-28	JPY	78.739999999999995
2012-08-28	KES	84.099999999999994
2012-08-28	KGS	46.6434
2012-08-28	KHR	4067.9499999999998
2012-08-28	KMF	393.62150000000003
2012-08-28	KRW	1135.3800000000001
2012-08-28	KWD	0.28210000000000002
2012-08-28	KYD	0.81999999999999995
2012-08-28	KZT	148.90000000000001
2012-08-28	LAK	8007.0
2012-08-28	LBP	1505.5
2012-08-28	LKR	132.5
2012-08-28	LRD	71.9482
2012-08-28	LSL	8.4446999999999992
2012-08-28	LTL	2.7625000000000002
2012-08-28	LVL	0.55700000000000005
2012-08-28	LYD	1.2569999999999999
2012-08-28	MAD	8.8330000000000002
2012-08-28	MDL	12.460000000000001
2012-08-28	MGA	2247.5
2012-08-28	MKD	49.099499999999999
2012-08-28	MMK	872.88999999999999
2012-08-28	MNT	1372.0
2012-08-28	MOP	7.9885999999999999
2012-08-28	MRO	302.5
2012-08-28	MUR	30.300000000000001
2012-08-28	MVR	15.369999999999999
2012-08-28	MWK	270.38499999999999
2012-08-28	MXN	13.188000000000001
2012-08-28	MYR	3.1105
2012-08-28	NAD	8.4446999999999992
2012-08-28	NGN	158.0
2012-08-28	NIO	23.723700000000001
2012-08-28	NLG	1.7632000000000001
2012-08-28	NOK	5.8387000000000002
2012-08-28	NPR	88.390000000000001
2012-08-28	NZD	1.2365999999999999
2012-08-28	OMR	0.38480999999999999
2012-08-28	PAB	1.0
2012-08-28	PEN	2.6114999999999999
2012-08-28	PGK	2.0649000000000002
2012-08-28	PHP	42.100000000000001
2012-08-28	PLN	3.2671000000000001
2012-08-28	PYG	4415.0
2012-08-28	QAR	3.6414
2012-08-28	RON	3.5750000000000002
2012-08-28	RSD	94.205600000000004
2012-08-28	RUB	31.852599999999999
2012-08-28	RWF	613.66610000000003
2012-08-28	SAR	3.7501000000000002
2012-08-28	SCR	13.023999999999999
2012-08-28	SEK	6.5983000000000001
2012-08-28	SGD	1.2523
2012-08-28	SKK	24.1037
2012-08-28	SOS	1625.0
2012-08-28	SRD	3.2999999999999998
2012-08-28	STD	20206.5
2012-08-28	SVC	8.7475000000000005
2012-08-28	SYP	65.542000000000002
2012-08-28	SZL	8.4446999999999992
2012-08-28	THB	31.254999999999999
2012-08-28	TJS	4.7645
2012-08-28	TND	1.603
2012-08-28	TRY	1.8033999999999999
2012-08-28	TTD	6.3449999999999998
2012-08-28	TWD	29.954000000000001
2012-08-28	TZS	1572.0
2012-08-28	UAH	8.1035000000000004
2012-08-28	UGX	2505.0
2012-08-28	UYU	21.5
2012-08-28	UZS	1917.6400000000001
2012-08-28	VEF	4.2946999999999997
2012-08-28	VND	20865.0
2012-08-28	XAF	524.82860000000005
2012-08-28	XCD	2.7000000000000002
2012-08-28	XOF	524.82860000000005
2012-08-28	XPF	95.476799999999997
2012-08-28	ZAR	8.4446999999999992
2012-08-28	ZMK	4902.0
2012-08-28	ZMW	4.9023000000000003
2012-08-28	ZWL	322.35500000000002
2012-08-29	AED	3.673
2012-08-29	AFN	51.369999999999997
2012-08-29	ALL	109.97
2012-08-29	AMD	410.26999999999998
2012-08-29	ANG	1.79
2012-08-29	AOA	95.390000000000001
2012-08-29	ARS	4.6313000000000004
2012-08-29	ATS	10.951499999999999
2012-08-29	AUD	0.9637
2012-08-29	AWG	1.79
2012-08-29	AZN	0.78490000000000004
2012-08-29	BAM	1.5562
2012-08-29	BBD	2.0
2012-08-29	BDT	81.379999999999995
2012-08-29	BEF	32.105600000000003
2012-08-29	BGN	1.5566
2012-08-29	BHD	0.37698999999999999
2012-08-29	BIF	1466.6398999999999
2012-08-29	BND	1.2526999999999999
2012-08-29	BOB	6.9100000000000001
2012-08-29	BRL	2.0428000000000002
2012-08-29	BWP	7.7670000000000003
2012-08-29	BYR	8385.0
2012-08-29	BZD	1.8899999999999999
2012-08-29	CAD	0.98819999999999997
2012-08-29	CDF	921.58079999999995
2012-08-29	CHF	0.95579999999999998
2012-08-29	CNY	6.3531000000000004
2012-08-29	COP	1824.99
2012-08-29	CRC	497.95999999999998
2012-08-29	CUP	1.0
2012-08-29	CVE	88.489999999999995
2012-08-29	CYP	0.46579999999999999
2012-08-29	CZK	19.6919
2012-08-29	DEM	1.5566
2012-08-29	DJF	177.72
2012-08-29	DKK	5.9291
2012-08-29	DOP	39.234999999999999
2012-08-29	DZD	80.194800000000001
2012-08-29	ECS	25000.0
2012-08-29	EEK	12.4528
2012-08-29	ESP	132.4229
2012-08-29	ETB	17.9878
2012-08-29	EUR	0.79579999999999995
2012-08-29	FIM	4.7321
2012-08-29	FJD	1.7930999999999999
2012-08-29	FRF	5.2206000000000001
2012-08-29	GBP	0.63219999999999998
2012-08-29	GEL	1.651
2012-08-29	GHS	1.9375
2012-08-29	GMD	31.989999999999998
2012-08-29	GNF	7190.0
2012-08-29	GTQ	7.915
2012-08-29	GYD	202.09999999999999
2012-08-29	HKD	7.7560000000000002
2012-08-29	HNL	19.579999999999998
2012-08-29	HRK	5.9611999999999998
2012-08-29	HTG	42.07
2012-08-29	HUF	223.96000000000001
2012-08-29	IDR	9554.0
2012-08-29	IEP	0.62680000000000002
2012-08-29	ILS	4.0190999999999999
2012-08-29	INR	55.674999999999997
2012-08-29	IQD	1165.0
2012-08-29	IRR	12265.450000000001
2012-08-29	ISK	121.48
2012-08-29	ITL	1541.03
2012-08-29	JMD	89.25
2012-08-29	JOD	0.70950000000000002
2012-08-29	JPY	78.510000000000005
2012-08-29	KES	84.200000000000003
2012-08-29	KGS	46.5184
2012-08-29	KHR	4070.4000999999998
2012-08-29	KMF	391.44479999999999
2012-08-29	KRW	1136.73
2012-08-29	KWD	0.28214
2012-08-29	KYD	0.81999999999999995
2012-08-29	KZT	149.18000000000001
2012-08-29	LAK	8012.8999999999996
2012-08-29	LBP	1505.5
2012-08-29	LKR	132.34999999999999
2012-08-29	LRD	71.9482
2012-08-29	LSL	8.4101999999999997
2012-08-29	LTL	2.7480000000000002
2012-08-29	LVL	0.55454999999999999
2012-08-29	LYD	1.2569999999999999
2012-08-29	MAD	8.7990999999999993
2012-08-29	MDL	12.48
2012-08-29	MGA	2250.0
2012-08-29	MKD	49.099499999999999
2012-08-29	MMK	873.41999999999996
2012-08-29	MNT	1373.0
2012-08-29	MOP	7.9882999999999997
2012-08-29	MRO	302.5
2012-08-29	MUR	30.449999999999999
2012-08-29	MVR	15.34
2012-08-29	MWK	270.38499999999999
2012-08-29	MXN	13.1899
2012-08-29	MYR	3.1194999999999999
2012-08-29	NAD	8.4101999999999997
2012-08-29	NGN	158.0
2012-08-29	NIO	23.726800000000001
2012-08-29	NLG	1.7539
2012-08-29	NOK	5.8296999999999999
2012-08-29	NPR	88.390000000000001
2012-08-29	NZD	1.2427999999999999
2012-08-29	OMR	0.38447999999999999
2012-08-29	PAB	1.0
2012-08-29	PEN	2.6114999999999999
2012-08-29	PGK	2.0568
2012-08-29	PHP	42.295000000000002
2012-08-29	PLN	3.2690000000000001
2012-08-29	PYG	4430.0
2012-08-29	QAR	3.6410999999999998
2012-08-29	RON	3.5438999999999998
2012-08-29	RSD	93.707400000000007
2012-08-29	RUB	32.017000000000003
2012-08-29	RWF	614.04319999999996
2012-08-29	SAR	3.7501000000000002
2012-08-29	SCR	13.151300000000001
2012-08-29	SEK	6.6105
2012-08-29	SGD	1.2528999999999999
2012-08-29	SKK	23.976600000000001
2012-08-29	SOS	1625.0
2012-08-29	SRD	3.2999999999999998
2012-08-29	STD	20218.5
2012-08-29	SVC	8.7475000000000005
2012-08-29	SYP	66.718999999999994
2012-08-29	SZL	8.4101999999999997
2012-08-29	THB	31.297999999999998
2012-08-29	TJS	4.7645
2012-08-29	TND	1.5992
2012-08-29	TRY	1.8103
2012-08-29	TTD	6.3650000000000002
2012-08-29	TWD	29.966999999999999
2012-08-29	TZS	1572.0
2012-08-29	UAH	8.1136999999999997
2012-08-29	UGX	2500.0
2012-08-29	UYU	21.5
2012-08-29	UZS	1921.74
2012-08-29	VEF	4.2946999999999997
2012-08-29	VND	20875.0
2012-08-29	XAF	521.92629999999997
2012-08-29	XCD	2.7000000000000002
2012-08-29	XOF	521.92629999999997
2012-08-29	XPF	94.948800000000006
2012-08-29	ZAR	8.4101999999999997
2012-08-29	ZMK	4930.0
2012-08-29	ZMW	4.9299999999999997
2012-08-29	ZWL	322.35500000000002
2012-08-30	AED	3.673
2012-08-30	AFN	51.555599999999998
2012-08-30	ALL	110.27
2012-08-30	AMD	409.38
2012-08-30	ANG	1.79
2012-08-30	AOA	95.391199999999998
2012-08-30	ARS	4.6288999999999998
2012-08-30	ATS	10.9854
2012-08-30	AUD	0.96619999999999995
2012-08-30	AWG	1.79
2012-08-30	AZN	0.78439999999999999
2012-08-30	BAM	1.5609
2012-08-30	BBD	2.0
2012-08-30	BDT	81.379999999999995
2012-08-30	BEF	32.204900000000002
2012-08-30	BGN	1.5609999999999999
2012-08-30	BHD	0.37697999999999998
2012-08-30	BIF	1466.6398999999999
2012-08-30	BND	1.2534000000000001
2012-08-30	BOB	6.9588000000000001
2012-08-30	BRL	2.0501
2012-08-30	BWP	7.7699999999999996
2012-08-30	BYR	8410.0
2012-08-30	BZD	1.8899999999999999
2012-08-30	CAD	0.98939999999999995
2012-08-30	CDF	921.84739999999999
2012-08-30	CHF	0.95850000000000002
2012-08-30	CLP	480.0
2012-08-30	CNY	6.3517999999999999
2012-08-30	COP	1828.5
2012-08-30	CRC	497.25
2012-08-30	CUP	1.0
2012-08-30	CVE	88.719999999999999
2012-08-30	CYP	0.46710000000000002
2012-08-30	CZK	19.774699999999999
2012-08-30	DEM	1.5613999999999999
2012-08-30	DJF	177.72
2012-08-30	DKK	5.9469000000000003
2012-08-30	DOP	39.255000000000003
2012-08-30	DZD	80.275999999999996
2012-08-30	ECS	25000.0
2012-08-30	EEK	12.491300000000001
2012-08-30	ESP	132.83250000000001
2012-08-30	ETB	17.9907
2012-08-30	EUR	0.79810000000000003
2012-08-30	FIM	4.7466999999999997
2012-08-30	FJD	1.7813000000000001
2012-08-30	FRF	5.2367999999999997
2012-08-30	GBP	0.63160000000000005
2012-08-30	GEL	1.655
2012-08-30	GHS	1.9410000000000001
2012-08-30	GMD	32.024999999999999
2012-08-30	GNF	7190.0
2012-08-30	GTQ	7.9400000000000004
2012-08-30	GYD	204.69999999999999
2012-08-30	HKD	7.7554999999999996
2012-08-30	HNL	19.579999999999998
2012-08-30	HRK	5.9657999999999998
2012-08-30	HTG	42.042499999999997
2012-08-30	HUF	226.11000000000001
2012-08-30	IDR	9556.0
2012-08-30	IEP	0.62860000000000005
2012-08-30	ILS	4.0324999999999998
2012-08-30	INR	55.625
2012-08-30	IQD	1165.0
2012-08-30	IRR	12256.950000000001
2012-08-30	ISK	122.31999999999999
2012-08-30	ITL	1545.8
2012-08-30	JMD	89.224999999999994
2012-08-30	JOD	0.70920000000000005
2012-08-30	JPY	78.709999999999994
2012-08-30	KES	84.25
2012-08-30	KGS	46.223799999999997
2012-08-30	KHR	4070.25
2012-08-30	KMF	392.63189999999997
2012-08-30	KRW	1133.45
2012-08-30	KWD	0.28200999999999998
2012-08-30	KYD	0.81999999999999995
2012-08-30	KZT	149.55000000000001
2012-08-30	LAK	8026.5
2012-08-30	LBP	1505.5
2012-08-30	LKR	132.34999999999999
2012-08-30	LRD	73.5
2012-08-30	LSL	8.4070999999999998
2012-08-30	LTL	2.7555999999999998
2012-08-30	LVL	0.55567999999999995
2012-08-30	LYD	1.2569999999999999
2012-08-30	MAD	8.8176000000000005
2012-08-30	MDL	12.470000000000001
2012-08-30	MGA	2252.5
2012-08-30	MKD	49.048000000000002
2012-08-30	MMK	872.86000000000001
2012-08-30	MNT	1377.0
2012-08-30	MOP	7.9882
2012-08-30	MRO	302.5
2012-08-30	MUR	30.5
2012-08-30	MVR	15.4
2012-08-30	MWK	270.77300000000002
2012-08-30	MXN	13.3088
2012-08-30	MYR	3.1230000000000002
2012-08-30	NAD	8.4070999999999998
2012-08-30	NGN	158.09999999999999
2012-08-30	NIO	23.699999999999999
2012-08-30	NLG	1.7593000000000001
2012-08-30	NOK	5.8208000000000002
2012-08-30	NPR	88.390000000000001
2012-08-30	NZD	1.2492000000000001
2012-08-30	OMR	0.38446000000000002
2012-08-30	PAB	1.0
2012-08-30	PGK	2.0566
2012-08-30	PHP	42.344999999999999
2012-08-30	PLN	3.3332999999999999
2012-08-30	PYG	4415.0
2012-08-30	QAR	3.6410999999999998
2012-08-30	RON	3.5680999999999998
2012-08-30	RSD	94.149000000000001
2012-08-30	RUB	32.174199999999999
2012-08-30	RWF	614.04319999999996
2012-08-30	SAR	3.7502
2012-08-30	SCR	13.151199999999999
2012-08-30	SEK	6.6631999999999998
2012-08-30	SGD	1.2538
2012-08-30	SKK	24.050799999999999
2012-08-30	SOS	1625.0
2012-08-30	SRD	3.2999999999999998
2012-08-30	STD	20205.5
2012-08-30	SVC	8.75
2012-08-30	SYP	66.618200000000002
2012-08-30	SZL	8.4070999999999998
2012-08-30	THB	31.344999999999999
2012-08-30	TJS	4.7645
2012-08-30	TND	1.5991
2012-08-30	TRY	1.8218000000000001
2012-08-30	TTD	6.3150000000000004
2012-08-30	TWD	29.949999999999999
2012-08-30	TZS	1571.0
2012-08-30	UAH	8.1189999999999998
2012-08-30	UGX	2495.0
2012-08-30	UYU	21.5
2012-08-30	UZS	1921.74
2012-08-30	VEF	4.2946999999999997
2012-08-30	VND	20865.0
2012-08-30	XAF	523.50919999999996
2012-08-30	XCD	2.7000000000000002
2012-08-30	XOF	523.50919999999996
2012-08-30	XPF	95.236800000000002
2012-08-30	ZAR	8.4070999999999998
2012-08-30	ZMK	4945.0
2012-08-30	ZMW	4.9450000000000003
2012-08-30	ZWL	322.35500000000002
2012-08-31	AED	3.673
2012-08-31	AFN	51.43
2012-08-31	ALL	110.56999999999999
2012-08-31	AMD	409.25
2012-08-31	ANG	1.79
2012-08-31	AOA	95.270600000000002
2012-08-31	ARS	4.6318000000000001
2012-08-31	ATS	11.0038
2012-08-31	AUD	0.97189999999999999
2012-08-31	AWG	1.79
2012-08-31	AZN	0.7843
2012-08-31	BAM	1.5637000000000001
2012-08-31	BBD	2.0
2012-08-31	BDT	81.709999999999994
2012-08-31	BEF	32.259
2012-08-31	BGN	1.5637000000000001
2012-08-31	BHD	0.37701000000000001
2012-08-31	BIF	1466.6199999999999
2012-08-31	BND	1.2531000000000001
2012-08-31	BOB	6.9100000000000001
2012-08-31	BRL	2.0486
2012-08-31	BWP	7.8155999999999999
2012-08-31	BYR	8410.0
2012-08-31	BZD	1.8899999999999999
2012-08-31	CAD	0.99250000000000005
2012-08-31	CDF	918.89580000000001
2012-08-31	CHF	0.96030000000000004
2012-08-31	CNY	6.3495999999999997
2012-08-31	COP	1829.5
2012-08-31	CRC	500.5
2012-08-31	CUP	1.0
2012-08-31	CVE	88.939999999999998
2012-08-31	CYP	0.46800000000000003
2012-08-31	CZK	19.883700000000001
2012-08-31	DEM	1.5640000000000001
2012-08-31	DJF	177.72
2012-08-31	DKK	5.9573999999999998
2012-08-31	DOP	39.265000000000001
2012-08-31	DZD	80.329700000000003
2012-08-31	ECS	25000.0
2012-08-31	EEK	12.5123
2012-08-31	ESP	133.0556
2012-08-31	ETB	17.9938
2012-08-31	EUR	0.79959999999999998
2012-08-31	FIM	4.7546999999999997
2012-08-31	FJD	1.7908999999999999
2012-08-31	FRF	5.2455999999999996
2012-08-31	GBP	0.63349999999999995
2012-08-31	GEL	1.657
2012-08-31	GHS	1.9327000000000001
2012-08-31	GMD	33.509999999999998
2012-08-31	GNF	7190.0
2012-08-31	GTQ	7.9421999999999997
2012-08-31	GYD	201.5
2012-08-31	HKD	7.7561
2012-08-31	HNL	19.579999999999998
2012-08-31	HRK	5.9753999999999996
2012-08-31	HTG	42.052500000000002
2012-08-31	HUF	227.49000000000001
2012-08-31	IDR	9573.0
2012-08-31	IEP	0.62970000000000004
2012-08-31	ILS	4.0304000000000002
2012-08-31	INR	55.633699999999997
2012-08-31	IQD	1165.0
2012-08-31	IRR	12260.450000000001
2012-08-31	ISK	122.55
2012-08-31	ITL	1548.4000000000001
2012-08-31	JMD	89.224999999999994
2012-08-31	JOD	0.70740000000000003
2012-08-31	JPY	78.629999999999995
2012-08-31	KES	84.299999999999997
2012-08-31	KGS	46.0274
2012-08-31	KHR	4068.6498999999999
2012-08-31	KMF	393.32260000000002
2012-08-31	KRW	1134.03
2012-08-31	KWD	0.28216999999999998
2012-08-31	KYD	0.81999999999999995
2012-08-31	KZT	149.55000000000001
2012-08-31	LAK	8010.4499999999998
2012-08-31	LBP	1505.5
2012-08-31	LKR	132.38
2012-08-31	LRD	74.4375
2012-08-31	LSL	8.4760000000000009
2012-08-31	LTL	2.7608999999999999
2012-08-31	LVL	0.55671999999999999
2012-08-31	LYD	1.2569999999999999
2012-08-31	MAD	8.8366000000000007
2012-08-31	MDL	12.465
2012-08-31	MGA	2253.5
2012-08-31	MKD	49.025500000000001
2012-08-31	MMK	872.03999999999996
2012-08-31	MNT	1380.25
2012-08-31	MOP	7.9889000000000001
2012-08-31	MRO	302.5
2012-08-31	MUR	30.550000000000001
2012-08-31	MVR	15.41
2012-08-31	MWK	270.38499999999999
2012-08-31	MXN	13.347799999999999
2012-08-31	MYR	3.1244999999999998
2012-08-31	NAD	8.4760000000000009
2012-08-31	NGN	158.05000000000001
2012-08-31	NIO	23.7331
2012-08-31	NLG	1.7623
2012-08-31	NOK	5.8178999999999998
2012-08-31	NPR	88.390000000000001
2012-08-31	NZD	1.2528999999999999
2012-08-31	OMR	0.38477
2012-08-31	PAB	1.0
2012-08-31	PEN	2.6105
2012-08-31	PGK	2.0566
2012-08-31	PHP	42.229999999999997
2012-08-31	PLN	3.3567999999999998
2012-08-31	PYG	4440.0
2012-08-31	QAR	3.6410999999999998
2012-08-31	RON	3.5701000000000001
2012-08-31	RSD	94.813800000000001
2012-08-31	RUB	32.574300000000001
2012-08-31	RWF	614.36559999999997
2012-08-31	SAR	3.7503000000000002
2012-08-31	SCR	13.0504
2012-08-31	SEK	6.6891999999999996
2012-08-31	SGD	1.2527999999999999
2012-08-31	SKK	24.091200000000001
2012-08-31	SOS	1625.0
2012-08-31	SRD	3.2999999999999998
2012-08-31	STD	20202.0
2012-08-31	SVC	8.7475000000000005
2012-08-31	SYP	66.665499999999994
2012-08-31	SZL	8.4760000000000009
2012-08-31	THB	31.382000000000001
2012-08-31	TJS	4.7645
2012-08-31	TND	1.6015999999999999
2012-08-31	TRY	1.8268
2012-08-31	TTD	6.3895
2012-08-31	TWD	29.951000000000001
2012-08-31	TZS	1578.5
2012-08-31	UAH	8.1199999999999992
2012-08-31	UGX	2500.0
2012-08-31	UYU	21.625
2012-08-31	UZS	1921.74
2012-08-31	VEF	4.2946999999999997
2012-08-31	VND	20860.0
2012-08-31	XAF	524.42989999999998
2012-08-31	XCD	2.7000000000000002
2012-08-31	XOF	524.42989999999998
2012-08-31	XPF	95.404300000000006
2012-08-31	ZAR	8.4760000000000009
2012-08-31	ZMK	4983.0
2012-08-31	ZMW	4.9824999999999999
2012-08-31	ZWL	322.35500000000002
2012-09-03	AED	3.6730999999999998
2012-09-03	AFN	51.555599999999998
2012-09-03	ALL	109.87
2012-09-03	AMD	408.55000000000001
2012-09-03	ANG	1.79
2012-09-03	AOA	95.390000000000001
2012-09-03	ARS	4.6384999999999996
2012-09-03	ATS	10.9435
2012-09-03	AUD	0.96879999999999999
2012-09-03	AWG	1.79
2012-09-03	AZN	0.78449999999999998
2012-09-03	BAM	1.5548999999999999
2012-09-03	BBD	2.0
2012-09-03	BDT	81.709999999999994
2012-09-03	BEF	32.082000000000001
2012-09-03	BGN	1.5552999999999999
2012-09-03	BHD	0.37702000000000002
2012-09-03	BIF	1473.1699000000001
2012-09-03	BND	1.2464999999999999
2012-09-03	BOB	6.9615
2012-09-03	BRL	2.0297000000000001
2012-09-03	BWP	7.758
2012-09-03	BYR	8435.0
2012-09-03	BZD	1.8899999999999999
2012-09-03	CAD	0.98629999999999995
2012-09-03	CDF	921.40409999999997
2012-09-03	CHF	0.95489999999999997
2012-09-03	CLP	481.0
2012-09-03	CNY	6.3486000000000002
2012-09-03	COP	1822.0699999999999
2012-09-03	CRC	497.25
2012-09-03	CUP	1.0
2012-09-03	CVE	88.459999999999994
2012-09-03	CYP	0.46539999999999998
2012-09-03	CZK	19.757999999999999
2012-09-03	DEM	1.5555000000000001
2012-09-03	DJF	177.72
2012-09-03	DKK	5.9237000000000002
2012-09-03	DOP	39.255000000000003
2012-09-03	DZD	80.559600000000003
2012-09-03	ECS	25000.0
2012-09-03	EEK	12.4436
2012-09-03	ESP	132.3254
2012-09-03	ETB	17.996700000000001
2012-09-03	EUR	0.79520000000000002
2012-09-03	FIM	4.7286000000000001
2012-09-03	FJD	1.7911999999999999
2012-09-03	FRF	5.2168000000000001
2012-09-03	GBP	0.63029999999999997
2012-09-03	GEL	1.655
2012-09-03	GHS	1.9331
2012-09-03	GMD	33.509999999999998
2012-09-03	GNF	7190.0
2012-09-03	GTQ	7.9364999999999997
2012-09-03	GYD	202.09999999999999
2012-09-03	HKD	7.7556000000000003
2012-09-03	HNL	19.579999999999998
2012-09-03	HRK	5.9446000000000003
2012-09-03	HTG	42.030000000000001
2012-09-03	HUF	225.91999999999999
2012-09-03	IDR	9581.0
2012-09-03	IEP	0.62629999999999997
2012-09-03	ILS	4.0145
2012-09-03	INR	55.526299999999999
2012-09-03	IQD	1165.0
2012-09-03	IRR	12254.450000000001
2012-09-03	ISK	121.92
2012-09-03	ITL	1539.9000000000001
2012-09-03	JMD	89.329999999999998
2012-09-03	JOD	0.70689999999999997
2012-09-03	JPY	78.390000000000001
2012-09-03	KES	84.349999999999994
2012-09-03	KGS	46.074300000000001
2012-09-03	KHR	4028.5248999999999
2012-09-03	KMF	391.1336
2012-09-03	KRW	1134.6500000000001
2012-09-03	KWD	0.28206999999999999
2012-09-03	KYD	0.81999999999999995
2012-09-03	KZT	149.61000000000001
2012-09-03	LAK	7919.8999999999996
2012-09-03	LBP	1505.5
2012-09-03	LKR	132.38
2012-09-03	LRD	71.9482
2012-09-03	LSL	8.4000000000000004
2012-09-03	LTL	2.746
2012-09-03	LVL	0.55349999999999999
2012-09-03	LYD	1.2569999999999999
2012-09-03	MAD	8.7922999999999991
2012-09-03	MDL	12.4415
2012-09-03	MGA	2251.5
2012-09-03	MKD	49.026000000000003
2012-09-03	MMK	871.65999999999997
2012-09-03	MNT	1382.5
2012-09-03	MOP	7.9885999999999999
2012-09-03	MRO	302.5
2012-09-03	MUR	30.449999999999999
2012-09-03	MVR	15.41
2012-09-03	MWK	270.35000000000002
2012-09-03	MXN	13.191000000000001
2012-09-03	MYR	3.1244999999999998
2012-09-03	NAD	8.4000000000000004
2012-09-03	NGN	158.09999999999999
2012-09-03	NIO	23.7363
2012-09-03	NLG	1.7525999999999999
2012-09-03	NOK	5.7975000000000003
2012-09-03	NPR	88.390000000000001
2012-09-03	NZD	1.2446999999999999
2012-09-03	OMR	0.38478000000000001
2012-09-03	PAB	1.0
2012-09-03	PEN	2.6114999999999999
2012-09-03	PGK	2.0558000000000001
2012-09-03	PHP	42.063000000000002
2012-09-03	PLN	3.3140000000000001
2012-09-03	PYG	4440.0
2012-09-03	QAR	3.6415000000000002
2012-09-03	RON	3.5577999999999999
2012-09-03	RSD	93.750500000000002
2012-09-03	RUB	32.331099999999999
2012-09-03	RWF	614.36559999999997
2012-09-03	SAR	3.7505000000000002
2012-09-03	SCR	13.0503
2012-09-03	SEK	6.6261000000000001
2012-09-03	SGD	1.2474000000000001
2012-09-03	SKK	23.959
2012-09-03	SOS	1625.0
2012-09-03	SRD	3.2999999999999998
2012-09-03	STD	20200.0
2012-09-03	SVC	8.7475000000000005
2012-09-03	SYP	66.039599999999993
2012-09-03	SZL	8.4000000000000004
2012-09-03	THB	31.300000000000001
2012-09-03	TJS	4.7645
2012-09-03	TND	1.5998000000000001
2012-09-03	TRY	1.8179000000000001
2012-09-03	TTD	6.3893000000000004
2012-09-03	TWD	29.945
2012-09-03	TZS	1571.0
2012-09-03	UAH	8.1248000000000005
2012-09-03	UGX	2510.0
2012-09-03	UYU	21.613299999999999
2012-09-03	UZS	1921.74
2012-09-03	VEF	4.2946999999999997
2012-09-03	VND	20840.0
2012-09-03	XAF	521.51139999999998
2012-09-03	XCD	2.7000000000000002
2012-09-03	XOF	521.51139999999998
2012-09-03	XPF	94.8733
2012-09-03	ZAR	8.4000000000000004
2012-09-03	ZMK	5000.0
2012-09-03	ZMW	5.0
2012-09-03	ZWL	322.35500000000002
2012-09-04	AED	3.673
2012-09-04	AFN	51.359499999999997
2012-09-04	ALL	109.55
2012-09-04	AMD	408.32999999999998
2012-09-04	ANG	1.79
2012-09-04	AOA	95.5
2012-09-04	ARS	4.6387999999999998
2012-09-04	ATS	10.928699999999999
2012-09-04	AUD	0.97589999999999999
2012-09-04	AWG	1.79
2012-09-04	AZN	0.7843
2012-09-04	BAM	1.5531999999999999
2012-09-04	BBD	2.0
2012-09-04	BDT	81.709999999999994
2012-09-04	BEF	32.038699999999999
2012-09-04	BGN	1.5531999999999999
2012-09-04	BIF	1468.21
2012-09-04	BND	1.2454000000000001
2012-09-04	BOB	6.9100000000000001
2012-09-04	BRL	2.0329999999999999
2012-09-04	BWP	7.7821999999999996
2012-09-04	BYR	8425.0
2012-09-04	BZD	1.8899999999999999
2012-09-04	CAD	0.98580000000000001
2012-09-04	CDF	919.28200000000004
2012-09-04	CHF	0.95369999999999999
2012-09-04	CNY	6.3403999999999998
2012-09-04	COP	1820.48
2012-09-04	CRC	497.99000000000001
2012-09-04	CUP	1.0
2012-09-04	CVE	88.265000000000001
2012-09-04	CYP	0.46479999999999999
2012-09-04	CZK	19.739699999999999
2012-09-04	DEM	1.5533999999999999
2012-09-04	DJF	177.72
2012-09-04	DKK	5.9170999999999996
2012-09-04	DOP	39.255000000000003
2012-09-04	DZD	80.638599999999997
2012-09-04	ECS	25000.0
2012-09-04	EEK	12.4268
2012-09-04	ESP	132.14680000000001
2012-09-04	ETB	17.9999
2012-09-04	EUR	0.79410000000000003
2012-09-04	FIM	4.7222
2012-09-04	FJD	1.8025
2012-09-04	FRF	5.2096999999999998
2012-09-04	GBP	0.62949999999999995
2012-09-04	GEL	1.655
2012-09-04	GHS	1.9331
2012-09-04	GMD	33.509999999999998
2012-09-04	GNF	7190.0
2012-09-04	GTQ	7.9400000000000004
2012-09-04	GYD	205.19999999999999
2012-09-04	HKD	7.7568000000000001
2012-09-04	HNL	19.579999999999998
2012-09-04	HRK	5.9362000000000004
2012-09-04	HTG	42.052500000000002
2012-09-04	HUF	225.87
2012-09-04	IDR	9565.0
2012-09-04	IEP	0.62539999999999996
2012-09-04	ILS	4.0198999999999998
2012-09-04	INR	55.534999999999997
2012-09-04	IQD	1165.0
2012-09-04	IRR	12259.950000000001
2012-09-04	ISK	122.44
2012-09-04	ITL	1537.8199999999999
2012-09-04	JMD	89.849999999999994
2012-09-04	JOD	0.70660000000000001
2012-09-04	JPY	78.260000000000005
2012-09-04	KES	84.299999999999997
2012-09-04	KGS	46.074300000000001
2012-09-04	KHR	4062.25
2012-09-04	KMF	390.66759999999999
2012-09-04	KRW	1131.05
2012-09-04	KWD	0.28205000000000002
2012-09-04	KYD	0.81999999999999995
2012-09-04	KZT	149.59999999999999
2012-09-04	LAK	8015.5
2012-09-04	LBP	1505.5
2012-09-04	LKR	132.31999999999999
2012-09-04	LRD	73.5
2012-09-04	LSL	8.3869000000000007
2012-09-04	LTL	2.7418999999999998
2012-09-04	LVL	0.55303000000000002
2012-09-04	LYD	1.2569999999999999
2012-09-04	MAD	8.7858999999999998
2012-09-04	MDL	12.460000000000001
2012-09-04	MGA	2251.0
2012-09-04	MKD	49.018500000000003
2012-09-04	MMK	871.04999999999995
2012-09-04	MNT	1386.0
2012-09-04	MOP	7.9894999999999996
2012-09-04	MRO	302.5
2012-09-04	MUR	30.600000000000001
2012-09-04	MVR	15.390000000000001
2012-09-04	MWK	270.38999999999999
2012-09-04	MXN	13.1867
2012-09-04	MYR	3.1122999999999998
2012-09-04	NAD	8.3869000000000007
2012-09-04	NGN	158.15000000000001
2012-09-04	NIO	23.745799999999999
2012-09-04	NLG	1.7502
2012-09-04	NOK	5.8110999999999997
2012-09-04	NPR	88.810000000000002
2012-09-04	NZD	1.2539
2012-09-04	OMR	0.38452999999999998
2012-09-04	PAB	1.0
2012-09-04	PEN	2.6074999999999999
2012-09-04	PGK	2.0558000000000001
2012-09-04	PHP	41.979999999999997
2012-09-04	PLN	3.3266
2012-09-04	PYG	4440.0
2012-09-04	QAR	3.6410999999999998
2012-09-04	RON	3.5646
2012-09-04	RSD	93.996499999999997
2012-09-04	RUB	32.325000000000003
2012-09-04	RWF	614.36559999999997
2012-09-04	SAR	3.7502
2012-09-04	SCR	13.040800000000001
2012-09-04	SEK	6.6883999999999997
2012-09-04	SGD	1.2454000000000001
2012-09-04	SKK	23.926600000000001
2012-09-04	SOS	1625.0
2012-09-04	SRD	3.2999999999999998
2012-09-04	STD	20211.5
2012-09-04	SVC	8.7475000000000005
2012-09-04	SYP	66.603999999999999
2012-09-04	SZL	8.3869000000000007
2012-09-04	THB	31.219999999999999
2012-09-04	TJS	4.7644000000000002
2012-09-04	TND	1.5935999999999999
2012-09-04	TRY	1.819
2012-09-04	TTD	6.3893000000000004
2012-09-04	TWD	29.890000000000001
2012-09-04	TZS	1585.0
2012-09-04	UAH	8.1376000000000008
2012-09-04	UGX	2510.0
2012-09-04	UYU	21.600000000000001
2012-09-04	UZS	1921.74
2012-09-04	VEF	4.2946999999999997
2012-09-04	VND	20840.0
2012-09-04	XAF	520.89009999999996
2012-09-04	XCD	2.7000000000000002
2012-09-04	XOF	520.89009999999996
2012-09-04	XPF	94.760300000000001
2012-09-04	ZAR	8.3869000000000007
2012-09-04	ZMK	5000.0
2012-09-04	ZMW	5.0
2012-09-04	ZWL	322.35500000000002
2012-09-05	AED	3.673
2012-09-05	AFN	51.359499999999997
2012-09-05	ALL	109.92
2012-09-05	AMD	410.85000000000002
2012-09-05	ANG	1.79
2012-09-05	AOA	95.390000000000001
2012-09-05	ARS	4.6489000000000003
2012-09-05	ATS	10.951599999999999
2012-09-05	AUD	0.97799999999999998
2012-09-05	AWG	1.79
2012-09-05	AZN	0.78449999999999998
2012-09-05	BAM	1.5567
2012-09-05	BBD	2.0
2012-09-05	BDT	81.724999999999994
2012-09-05	BEF	32.106000000000002
2012-09-05	BGN	1.5565
2012-09-05	BIF	1466.7299
2012-09-05	BND	1.2471000000000001
2012-09-05	BOB	6.9100000000000001
2012-09-05	BRL	2.0428999999999999
2012-09-05	BWP	7.7731000000000003
2012-09-05	BYR	8455.0
2012-09-05	BZD	1.8899999999999999
2012-09-05	CAD	0.9859
2012-09-05	CDF	918.36210000000005
2012-09-05	CHF	0.95589999999999997
2012-09-05	CNY	6.3472999999999997
2012-09-05	COP	1822.3399999999999
2012-09-05	CRC	497.99000000000001
2012-09-05	CUP	1.0
2012-09-05	CVE	88.480000000000004
2012-09-05	CYP	0.46579999999999999
2012-09-05	CZK	19.805499999999999
2012-09-05	DEM	1.5566
2012-09-05	DJF	177.72
2012-09-05	DKK	5.9295
2012-09-05	DOP	39.100000000000001
2012-09-05	DZD	80.664299999999997
2012-09-05	ECS	25000.0
2012-09-05	EEK	12.4529
2012-09-05	ESP	132.42439999999999
2012-09-05	ETB	18.003299999999999
2012-09-05	EUR	0.79579999999999995
2012-09-05	FIM	4.7321
2012-09-05	FJD	1.8080000000000001
2012-09-05	FRF	5.2206999999999999
2012-09-05	GBP	0.63009999999999999
2012-09-05	GEL	1.655
2012-09-05	GHS	1.9355
2012-09-05	GMD	33.024999999999999
2012-09-05	GNF	7190.0
2012-09-05	GTQ	7.96
2012-09-05	GYD	202.5
2012-09-05	HKD	7.7564000000000002
2012-09-05	HNL	19.57
2012-09-05	HRK	5.9447999999999999
2012-09-05	HTG	42.045400000000001
2012-09-05	HUF	226.16999999999999
2012-09-05	IDR	9571.0
2012-09-05	IEP	0.62680000000000002
2012-09-05	ILS	4.0175999999999998
2012-09-05	INR	55.659999999999997
2012-09-05	IQD	1165.0
2012-09-05	IRR	12258.450000000001
2012-09-05	ISK	122.79000000000001
2012-09-05	ITL	1541.05
2012-09-05	JMD	89.587500000000006
2012-09-05	JOD	0.70740000000000003
2012-09-05	JPY	78.430000000000007
2012-09-05	KES	84.700000000000003
2012-09-05	KGS	46.398299999999999
2012-09-05	KHR	4061.7002000000002
2012-09-05	KMF	391.5849
2012-09-05	KRW	1133.1500000000001
2012-09-05	KWD	0.28199999999999997
2012-09-05	KYD	0.81999999999999995
2012-09-05	KZT	149.44999999999999
2012-09-05	LAK	8014.3000000000002
2012-09-05	LBP	1505.5
2012-09-05	LKR	132.31999999999999
2012-09-05	LRD	71.9482
2012-09-05	LSL	8.4145000000000003
2012-09-05	LTL	2.7477999999999998
2012-09-05	LVL	0.55410000000000004
2012-09-05	LYD	1.2569999999999999
2012-09-05	MAD	8.7993000000000006
2012-09-05	MDL	12.43
2012-09-05	MGA	2253.0
2012-09-05	MKD	48.999499999999998
2012-09-05	MMK	869.92999999999995
2012-09-05	MNT	1385.0
2012-09-05	MOP	7.9890999999999996
2012-09-05	MRO	302.5
2012-09-05	MUR	30.449999999999999
2012-09-05	MVR	15.32
2012-09-05	MWK	275.80000000000001
2012-09-05	MXN	13.1782
2012-09-05	MYR	3.1074999999999999
2012-09-05	NAD	8.4145000000000003
2012-09-05	NGN	158.5
2012-09-05	NIO	23.748999999999999
2012-09-05	NLG	1.7539
2012-09-05	NOK	5.8025000000000002
2012-09-05	NPR	88.670000000000002
2012-09-05	NZD	1.2586999999999999
2012-09-05	OMR	0.38446000000000002
2012-09-05	PAB	1.0
2012-09-05	PEN	2.6114999999999999
2012-09-05	PGK	2.0609000000000002
2012-09-05	PHP	41.904000000000003
2012-09-05	PLN	3.3376999999999999
2012-09-05	PYG	4430.0
2012-09-05	QAR	3.6410999999999998
2012-09-05	RON	3.5708000000000002
2012-09-05	RSD	93.597300000000004
2012-09-05	RUB	32.306800000000003
2012-09-05	RWF	614.85000000000002
2012-09-05	SAR	3.7502
2012-09-05	SCR	12.920199999999999
2012-09-05	SEK	6.7168999999999999
2012-09-05	SGD	1.2470000000000001
2012-09-05	SKK	23.976900000000001
2012-09-05	SOS	1625.0
2012-09-05	SRD	3.2999999999999998
2012-09-05	STD	20197.0
2012-09-05	SVC	8.7475000000000005
2012-09-05	SYP	66.694999999999993
2012-09-05	SZL	8.4145000000000003
2012-09-05	THB	31.18
2012-09-05	TJS	4.7644000000000002
2012-09-05	TND	1.5992999999999999
2012-09-05	TRY	1.8213999999999999
2012-09-05	TTD	6.3944999999999999
2012-09-05	TWD	29.850000000000001
2012-09-05	TZS	1578.0
2012-09-05	UAH	8.1655999999999995
2012-09-05	UGX	2507.5
2012-09-05	UYU	21.600000000000001
2012-09-05	UZS	1926.04
2012-09-05	VEF	4.2946999999999997
2012-09-05	VND	20860.0
2012-09-05	XAF	522.11320000000001
2012-09-05	XCD	2.7000000000000002
2012-09-05	XOF	522.11320000000001
2012-09-05	XPF	94.982799999999997
2012-09-05	ZAR	8.4145000000000003
2012-09-05	ZMK	5010.0
2012-09-05	ZMW	5.0099999999999998
2012-09-05	ZWL	322.35500000000002
2012-09-06	AED	3.673
2012-09-06	AFN	51.359499999999997
2012-09-06	ALL	109.47
2012-09-06	AMD	412.44999999999999
2012-09-06	ANG	1.79
2012-09-06	AOA	95.390000000000001
2012-09-06	ARS	4.6513999999999998
2012-09-06	ATS	10.9209
2012-09-06	AUD	0.98109999999999997
2012-09-06	AWG	1.79
2012-09-06	AZN	0.78490000000000004
2012-09-06	BAM	1.5528999999999999
2012-09-06	BBD	2.0
2012-09-06	BDT	81.724999999999994
2012-09-06	BEF	32.015799999999999
2012-09-06	BGN	1.5523
2012-09-06	BHD	0.377
2012-09-06	BIF	1467.5499
2012-09-06	BND	1.2479
2012-09-06	BOB	6.9100000000000001
2012-09-06	BRL	2.0392999999999999
2012-09-06	BWP	7.7670000000000003
2012-09-06	BYR	8465.0
2012-09-06	BZD	1.8899999999999999
2012-09-06	CAD	0.99050000000000005
2012-09-06	CDF	920.75879999999995
2012-09-06	CHF	0.95569999999999999
2012-09-06	CNY	6.3491999999999997
2012-09-06	COP	1806.79
2012-09-06	CRC	497.25
2012-09-06	CUP	1.0
2012-09-06	CVE	88.25
2012-09-06	CYP	0.46450000000000002
2012-09-06	CZK	19.6815
2012-09-06	DEM	1.5522
2012-09-06	DJF	177.72
2012-09-06	DKK	5.9134000000000002
2012-09-06	DOP	39.314999999999998
2012-09-06	DZD	80.033100000000005
2012-09-06	ECS	25000.0
2012-09-06	EEK	12.417899999999999
2012-09-06	ESP	132.05240000000001
2012-09-06	ETB	18.006399999999999
2012-09-06	EUR	0.79369999999999996
2012-09-06	FIM	4.7187999999999999
2012-09-06	FJD	1.8011999999999999
2012-09-06	FRF	5.2060000000000004
2012-09-06	GBP	0.62880000000000003
2012-09-06	GEL	1.657
2012-09-06	GHS	1.9315
2012-09-06	GMD	33.039999999999999
2012-09-06	GNF	7190.0
2012-09-06	GTQ	8.0099999999999998
2012-09-06	GYD	201.5
2012-09-06	HKD	7.7565999999999997
2012-09-06	HNL	19.559999999999999
2012-09-06	HRK	5.9248000000000003
2012-09-06	HTG	42.052900000000001
2012-09-06	HUF	225.81999999999999
2012-09-06	IDR	9590.0
2012-09-06	IEP	0.625
2012-09-06	ILS	4.0247999999999999
2012-09-06	INR	55.912500000000001
2012-09-06	IQD	1165.0
2012-09-06	IRR	12260.450000000001
2012-09-06	ISK	123.16
2012-09-06	ITL	1536.72
2012-09-06	JMD	89.849999999999994
2012-09-06	JOD	0.70720000000000005
2012-09-06	JPY	78.390000000000001
2012-09-06	KES	84.299999999999997
2012-09-06	KGS	46.639200000000002
2012-09-06	KHR	4062.25
2012-09-06	KMF	390.63659999999999
2012-09-06	KRW	1135.8499999999999
2012-09-06	KWD	0.28200999999999998
2012-09-06	KYD	0.81999999999999995
2012-09-06	KZT	149.41
2012-09-06	LAK	8012.5
2012-09-06	LBP	1505.5
2012-09-06	LKR	132.31999999999999
2012-09-06	LRD	73.010000000000005
2012-09-06	LSL	8.4183000000000003
2012-09-06	LTL	2.7400000000000002
2012-09-06	LVL	0.55249999999999999
2012-09-06	LYD	1.2569999999999999
2012-09-06	MAD	8.7787000000000006
2012-09-06	MDL	12.43
2012-09-06	MGA	2254.0
2012-09-06	MKD	49.200499999999998
2012-09-06	MMK	870.02999999999997
2012-09-06	MNT	1385.0
2012-09-06	MOP	7.9896000000000003
2012-09-06	MRO	302.5
2012-09-06	MUR	30.449999999999999
2012-09-06	MVR	15.390000000000001
2012-09-06	MWK	270.38499999999999
2012-09-06	MXN	13.116
2012-09-06	MYR	3.1202000000000001
2012-09-06	NAD	8.4183000000000003
2012-09-06	NGN	158.55000000000001
2012-09-06	NIO	23.752099999999999
2012-09-06	NLG	1.7490000000000001
2012-09-06	NOK	5.8303000000000003
2012-09-06	NPR	88.670000000000002
2012-09-06	NZD	1.2583
2012-09-06	OMR	0.38450000000000001
2012-09-06	PAB	1.0
2012-09-06	PEN	2.6114999999999999
2012-09-06	PGK	2.0642999999999998
2012-09-06	PHP	41.975999999999999
2012-09-06	PLN	3.3170000000000002
2012-09-06	PYG	4405.0
2012-09-06	QAR	3.6410999999999998
2012-09-06	RON	3.5600999999999998
2012-09-06	RSD	93.3309
2012-09-06	RUB	32.289999999999999
2012-09-06	RWF	614.85000000000002
2012-09-06	SAR	3.7503000000000002
2012-09-06	SCR	13.0055
2012-09-06	SEK	6.7294
2012-09-06	SGD	1.2478
2012-09-06	SKK	23.909500000000001
2012-09-06	SOS	1625.0
2012-09-06	SRD	3.2999999999999998
2012-09-06	STD	20211.0
2012-09-06	SVC	8.7475000000000005
2012-09-06	SYP	66.939999999999998
2012-09-06	SZL	8.4183000000000003
2012-09-06	THB	31.280000000000001
2012-09-06	TJS	4.7644000000000002
2012-09-06	TND	1.5964
2012-09-06	TRY	1.8187
2012-09-06	TTD	6.423
2012-09-06	TWD	29.867999999999999
2012-09-06	TZS	1572.0
2012-09-06	UAH	8.1513000000000009
2012-09-06	UGX	2515.0
2012-09-06	UYU	21.600000000000001
2012-09-06	UZS	1926.04
2012-09-06	VEF	4.2946999999999997
2012-09-06	VND	20860.0
2012-09-06	XAF	521.90999999999997
2012-09-06	XCD	2.7000000000000002
2012-09-06	XOF	522.81010000000003
2012-09-06	XPF	94.752799999999993
2012-09-06	ZAR	8.4183000000000003
2012-09-06	ZMK	5000.0
2012-09-06	ZMW	5.0
2012-09-06	ZWL	322.35500000000002
2012-09-07	AED	3.673
2012-09-07	AFN	51.359499999999997
2012-09-07	ALL	109.3
2012-09-07	AMD	412.64999999999998
2012-09-07	ANG	1.79
2012-09-07	AOA	95.516000000000005
2012-09-07	ARS	4.6544999999999996
2012-09-07	ATS	10.8947
2012-09-07	AUD	0.97240000000000004
2012-09-07	AWG	1.79
2012-09-07	AZN	0.78449999999999998
2012-09-07	BAM	1.5477000000000001
2012-09-07	BBD	2.0
2012-09-07	BDT	81.775000000000006
2012-09-07	BEF	31.939800000000002
2012-09-07	BGN	1.5484
2012-09-07	BHD	0.37701000000000001
2012-09-07	BIF	1467.4899
2012-09-07	BND	1.2428999999999999
2012-09-07	BOB	6.9249999999999998
2012-09-07	BWP	7.7294999999999998
2012-09-07	BYR	8463.0
2012-09-07	BZD	1.8899999999999999
2012-09-07	CAD	0.98270000000000002
2012-09-07	CDF	922.2319
2012-09-07	CHF	0.9536
2012-09-07	CLP	480.0
2012-09-07	CNY	6.343
2012-09-07	COP	1800.5
2012-09-07	CRC	499.79000000000002
2012-09-07	CUP	1.0
2012-09-07	CVE	88.040000000000006
2012-09-07	CYP	0.46339999999999998
2012-09-07	CZK	19.4681
2012-09-07	DEM	1.5486
2012-09-07	DJF	177.72
2012-09-07	DKK	5.8993000000000002
2012-09-07	DOP	39.354999999999997
2012-09-07	DZD	80.170400000000001
2012-09-07	ECS	25000.0
2012-09-07	EEK	12.388199999999999
2012-09-07	ESP	131.73609999999999
2012-09-07	ETB	17.982900000000001
2012-09-07	EUR	0.79169999999999996
2012-09-07	FIM	4.7076000000000002
2012-09-07	FJD	1.8002
2012-09-07	FRF	5.1935000000000002
2012-09-07	GBP	0.62770000000000004
2012-09-07	GEL	1.657
2012-09-07	GHS	1.9275
2012-09-07	GMD	32.984999999999999
2012-09-07	GNF	7190.0
2012-09-07	GTQ	7.9634999999999998
2012-09-07	GYD	202.5
2012-09-07	HKD	7.7565999999999997
2012-09-07	HNL	19.57
2012-09-07	HRK	5.8860000000000001
2012-09-07	HTG	41.994500000000002
2012-09-07	HUF	227.08000000000001
2012-09-07	IDR	9588.0
2012-09-07	IEP	0.62350000000000005
2012-09-07	ILS	4.024
2012-09-07	INR	55.645000000000003
2012-09-07	IQD	1165.0
2012-09-07	IRR	12242.950000000001
2012-09-07	ISK	123.15000000000001
2012-09-07	ITL	1533.04
2012-09-07	JMD	89.275000000000006
2012-09-07	JOD	0.70740000000000003
2012-09-07	JPY	78.859999999999999
2012-09-07	KES	84.450000000000003
2012-09-07	KGS	47.266500000000001
2012-09-07	KHR	4056.5497999999998
2012-09-07	KMF	389.30739999999997
2012-09-07	KRW	1133.8499999999999
2012-09-07	KWD	0.28193000000000001
2012-09-07	KYD	0.81999999999999995
2012-09-07	KZT	149.44999999999999
2012-09-07	LAK	8001.0500000000002
2012-09-07	LBP	1505.5
2012-09-07	LKR	132.40000000000001
2012-09-07	LRD	71.9482
2012-09-07	LSL	8.3045000000000009
2012-09-07	LTL	2.7336999999999998
2012-09-07	LVL	0.55128999999999995
2012-09-07	LYD	1.2569999999999999
2012-09-07	MAD	8.7620000000000005
2012-09-07	MDL	12.416499999999999
2012-09-07	MGA	2252.0
2012-09-07	MKD	49.133499999999998
2012-09-07	MMK	869.83000000000004
2012-09-07	MNT	1385.0
2012-09-07	MOP	7.9894999999999996
2012-09-07	MRO	302.5
2012-09-07	MUR	30.5
2012-09-07	MVR	15.35
2012-09-07	MWK	270.21010000000001
2012-09-07	MXN	13.0563
2012-09-07	MYR	3.1175000000000002
2012-09-07	NAD	8.3045000000000009
2012-09-07	NGN	157.90000000000001
2012-09-07	NIO	23.721499999999999
2012-09-07	NLG	1.7447999999999999
2012-09-07	NOK	5.8491999999999997
2012-09-07	NPR	88.670000000000002
2012-09-07	NZD	1.2477
2012-09-07	OMR	0.38477
2012-09-07	PAB	1.0
2012-09-07	PEN	2.6084999999999998
2012-09-07	PGK	2.0642999999999998
2012-09-07	PHP	41.868000000000002
2012-09-07	PLN	3.2679999999999998
2012-09-07	PYG	4430.0
2012-09-07	QAR	3.641
2012-09-07	RON	3.5432999999999999
2012-09-07	RSD	92.685199999999995
2012-09-07	RUB	31.939399999999999
2012-09-07	RWF	615.15769999999998
2012-09-07	SAR	3.7505999999999999
2012-09-07	SCR	13.0616
2012-09-07	SEK	6.7465000000000002
2012-09-07	SGD	1.2426999999999999
2012-09-07	SKK	23.852699999999999
2012-09-07	SOS	1625.0
2012-09-07	SRD	3.2999999999999998
2012-09-07	STD	20183.0
2012-09-07	SVC	8.7475000000000005
2012-09-07	SYP	66.781000000000006
2012-09-07	SZL	8.3045000000000009
2012-09-07	THB	31.23
2012-09-07	TJS	4.7644000000000002
2012-09-07	TND	1.5938000000000001
2012-09-07	TRY	1.8097000000000001
2012-09-07	TTD	6.4093999999999998
2012-09-07	TWD	29.856000000000002
2012-09-07	TZS	1572.0
2012-09-07	UAH	8.0996000000000006
2012-09-07	UGX	2515.0
2012-09-07	UYU	21.399999999999999
2012-09-07	UZS	1926.04
2012-09-07	VEF	4.2946999999999997
2012-09-07	VND	20855.0
2012-09-07	XAF	520.63
2012-09-07	XCD	2.7000000000000002
2012-09-07	XOF	521.52999999999997
2012-09-07	XPF	94.430400000000006
2012-09-07	ZAR	8.3045000000000009
2012-09-07	ZMK	4973.0
2012-09-07	ZMW	4.9733999999999998
2012-09-07	ZWL	322.35500000000002
2012-09-10	AED	3.673
2012-09-10	AFN	51.359499999999997
2012-09-10	ALL	107.92
2012-09-10	AMD	411.92000000000002
2012-09-10	ANG	1.79
2012-09-10	AOA	95.400000000000006
2012-09-10	ARS	4.6600000000000001
2012-09-10	ATS	10.7377
2012-09-10	AUD	0.96289999999999998
2012-09-10	AWG	1.79
2012-09-10	AZN	0.78439999999999999
2012-09-10	BAM	1.5273000000000001
2012-09-10	BBD	2.0
2012-09-10	BDT	81.775000000000006
2012-09-10	BEF	31.4787
2012-09-10	BGN	1.5263
2012-09-10	BHD	0.37698999999999999
2012-09-10	BIF	1465.45
2012-09-10	BND	1.2362
2012-09-10	BOB	6.9100000000000001
2012-09-10	BRL	2.0285000000000002
2012-09-10	BWP	7.6277999999999997
2012-09-10	BYR	8445.0
2012-09-10	BZD	1.8899999999999999
2012-09-10	CAD	0.97860000000000003
2012-09-10	CDF	919.14089999999999
2012-09-10	CHF	0.94440000000000002
2012-09-10	CNY	6.3426999999999998
2012-09-10	COP	1797.8499999999999
2012-09-10	CRC	500.5
2012-09-10	CUP	1.0
2012-09-10	CVE	86.780000000000001
2012-09-10	CYP	0.45669999999999999
2012-09-10	CZK	19.161799999999999
2012-09-10	DEM	1.5262
2012-09-10	DJF	177.72
2012-09-10	DKK	5.8140000000000001
2012-09-10	DOP	39.369999999999997
2012-09-10	DZD	79.620099999999994
2012-09-10	ECS	25000.0
2012-09-10	EEK	12.2096
2012-09-10	ESP	129.83690000000001
2012-09-10	ETB	18.012499999999999
2012-09-10	EUR	0.7802
2012-09-10	FIM	4.6397000000000004
2012-09-10	FJD	1.8018000000000001
2012-09-10	FRF	5.1186999999999996
2012-09-10	GBP	0.62470000000000003
2012-09-10	GEL	1.6519999999999999
2012-09-10	GHS	1.9019999999999999
2012-09-10	GMD	33.445
2012-09-10	GNF	7190.0
2012-09-10	GTQ	7.9634999999999998
2012-09-10	GYD	202.19999999999999
2012-09-10	HKD	7.7558999999999996
2012-09-10	HNL	19.605
2012-09-10	HRK	5.8021000000000003
2012-09-10	HTG	41.968499999999999
2012-09-10	HUF	222.08000000000001
2012-09-10	IDR	9588.0
2012-09-10	IEP	0.61460000000000004
2012-09-10	ILS	3.9723999999999999
2012-09-10	INR	55.395000000000003
2012-09-10	IQD	1165.0
2012-09-10	IRR	12235.950000000001
2012-09-10	ISK	122.02
2012-09-10	ITL	1510.9400000000001
2012-09-10	JMD	89.329999999999998
2012-09-10	JOD	0.70740000000000003
2012-09-10	JPY	78.239999999999995
2012-09-10	KES	84.25
2012-09-10	KGS	47.640999999999998
2012-09-10	KHR	4012.3252000000002
2012-09-10	KMF	384.18470000000002
2012-09-10	KRW	1130.3800000000001
2012-09-10	KWD	0.28177000000000002
2012-09-10	KYD	0.81999999999999995
2012-09-10	KZT	149.59999999999999
2012-09-10	LAK	7904.75
2012-09-10	LBP	1505.5
2012-09-10	LKR	132.38
2012-09-10	LRD	71.9482
2012-09-10	LSL	8.1708999999999996
2012-09-10	LTL	2.6941000000000002
2012-09-10	LVL	0.54330000000000001
2012-09-10	LYD	1.2569999999999999
2012-09-10	MAD	8.6590000000000007
2012-09-10	MDL	12.4
2012-09-10	MGA	2248.0
2012-09-10	MKD	49.256500000000003
2012-09-10	MMK	869.34000000000003
2012-09-10	MNT	1386.0
2012-09-10	MOP	7.9882
2012-09-10	MRO	302.5
2012-09-10	MUR	30.350000000000001
2012-09-10	MVR	15.35
2012-09-10	MWK	270.38499999999999
2012-09-10	MXN	12.9808
2012-09-10	MYR	3.1114999999999999
2012-09-10	NAD	8.1708999999999996
2012-09-10	NGN	157.49000000000001
2012-09-10	NIO	23.758500000000002
2012-09-10	NLG	1.7196
2012-09-10	NOK	5.7205000000000004
2012-09-10	NPR	89.409999999999997
2012-09-10	NZD	1.2309000000000001
2012-09-10	OMR	0.38471
2012-09-10	PAB	1.0
2012-09-10	PGK	2.0642999999999998
2012-09-10	PHP	41.679000000000002
2012-09-10	PLN	3.1962999999999999
2012-09-10	PYG	4430.0
2012-09-10	QAR	3.6414
2012-09-10	RON	3.4937
2012-09-10	RSD	90.676199999999994
2012-09-10	RUB	31.698599999999999
2012-09-10	RWF	615.15750000000003
2012-09-10	SAR	3.7502
2012-09-10	SCR	12.9209
2012-09-10	SEK	6.5963000000000003
2012-09-10	SGD	1.2358
2012-09-10	SKK	23.508400000000002
2012-09-10	SOS	1625.0
2012-09-10	SRD	3.2999999999999998
2012-09-10	STD	20171.0
2012-09-10	SVC	8.7475000000000005
2012-09-10	SYP	66.225099999999998
2012-09-10	SZL	8.1708999999999996
2012-09-10	THB	31.190000000000001
2012-09-10	TJS	4.7644000000000002
2012-09-10	TND	1.5815999999999999
2012-09-10	TRY	1.7968999999999999
2012-09-10	TTD	6.4093999999999998
2012-09-10	TWD	29.808
2012-09-10	TZS	1575.0
2012-09-10	UAH	8.1105
2012-09-10	UGX	2498.0
2012-09-10	UYU	21.254300000000001
2012-09-10	UZS	1926.04
2012-09-10	VEF	4.2946999999999997
2012-09-10	VND	20850.0
2012-09-10	XAF	513.13999999999999
2012-09-10	XCD	2.7000000000000002
2012-09-10	XOF	514.01999999999998
2012-09-10	XPF	93.187799999999996
2012-09-10	ZAR	8.1708999999999996
2012-09-10	ZMK	4970.0
2012-09-10	ZMW	4.9699999999999998
2012-09-10	ZWL	322.35500000000002
2012-09-11	AED	3.6728999999999998
2012-09-11	AFN	51.359499999999997
2012-09-11	ALL	107.90000000000001
2012-09-11	AMD	412.25
2012-09-11	ANG	1.79
2012-09-11	AOA	95.400000000000006
2012-09-11	ARS	4.6604999999999999
2012-09-11	ATS	10.7843
2012-09-11	AUD	0.96760000000000002
2012-09-11	AWG	1.79
2012-09-11	AZN	0.78439999999999999
2012-09-11	BAM	1.5328999999999999
2012-09-11	BBD	2.0
2012-09-11	BDT	81.775000000000006
2012-09-11	BEF	31.615300000000001
2012-09-11	BGN	1.5328999999999999
2012-09-11	BHD	0.37701000000000001
2012-09-11	BIF	1467.0699
2012-09-11	BND	1.2363
2012-09-11	BOB	6.9100000000000001
2012-09-11	BRL	2.0224000000000002
2012-09-11	BWP	7.6364999999999998
2012-09-11	BYR	8435.0
2012-09-11	BZD	1.8899999999999999
2012-09-11	CAD	0.97760000000000002
2012-09-11	CDF	921.37519999999995
2012-09-11	CHF	0.94630000000000003
2012-09-11	CNY	6.3376999999999999
2012-09-11	COP	1796.0
2012-09-11	CRC	497.97000000000003
2012-09-11	CUP	1.0
2012-09-11	CVE	86.950000000000003
2012-09-11	CYP	0.4587
2012-09-11	CZK	19.271000000000001
2012-09-11	DEM	1.5327999999999999
2012-09-11	DJF	177.72
2012-09-11	DKK	5.8409000000000004
2012-09-11	DOP	39.375
2012-09-11	DZD	79.958699999999993
2012-09-11	ECS	25000.0
2012-09-11	EEK	12.262600000000001
2012-09-11	ESP	130.4006
2012-09-11	ETB	18.0154
2012-09-11	EUR	0.78369999999999995
2012-09-11	FIM	4.6597999999999997
2012-09-11	FJD	1.7899
2012-09-11	FRF	5.1409000000000002
2012-09-11	GBP	0.62539999999999996
2012-09-11	GEL	1.6499999999999999
2012-09-11	GHS	1.8985000000000001
2012-09-11	GMD	33.034999999999997
2012-09-11	GNF	7190.0
2012-09-11	GTQ	8.0150000000000006
2012-09-11	GYD	202.40000000000001
2012-09-11	HKD	7.7552000000000003
2012-09-11	HNL	19.605
2012-09-11	HRK	5.8231999999999999
2012-09-11	HTG	42.050899999999999
2012-09-11	HUF	223.38
2012-09-11	IDR	9572.0
2012-09-11	IEP	0.61719999999999997
2012-09-11	ILS	3.9653
2012-09-11	INR	55.445
2012-09-11	IQD	1165.0
2012-09-11	IRR	12282.450000000001
2012-09-11	ISK	122.59
2012-09-11	ITL	1517.5
2012-09-11	JMD	89.325000000000003
2012-09-11	JOD	0.70699999999999996
2012-09-11	JPY	78.290000000000006
2012-09-11	KES	84.0
2012-09-11	KGS	47.465200000000003
2012-09-11	KHR	4061.9502000000002
2012-09-11	KMF	385.5849
2012-09-11	KRW	1129.3800000000001
2012-09-11	KWD	0.28171000000000002
2012-09-11	KYD	0.81000000000000005
2012-09-11	KZT	149.58000000000001
2012-09-11	LAK	8012.0
2012-09-11	LBP	1505.5
2012-09-11	LKR	132.30000000000001
2012-09-11	LRD	71.9482
2012-09-11	LSL	8.1903000000000006
2012-09-11	LTL	2.7063000000000001
2012-09-11	LVL	0.54573000000000005
2012-09-11	LYD	1.2569999999999999
2012-09-11	MAD	8.6929999999999996
2012-09-11	MDL	12.4222
2012-09-11	MGA	2241.0
2012-09-11	MKD	49.250500000000002
2012-09-11	MMK	870.00999999999999
2012-09-11	MNT	1391.5
2012-09-11	MOP	7.9878
2012-09-11	MRO	302.5
2012-09-11	MUR	30.550000000000001
2012-09-11	MVR	15.31
2012-09-11	MWK	270.38999999999999
2012-09-11	MXN	13.0844
2012-09-11	MYR	3.1034999999999999
2012-09-11	NAD	8.1903000000000006
2012-09-11	NGN	157.63
2012-09-11	NIO	23.768000000000001
2012-09-11	NLG	1.7271000000000001
2012-09-11	NOK	5.7930000000000001
2012-09-11	NPR	88.569999999999993
2012-09-11	NZD	1.2363999999999999
2012-09-11	OMR	0.38477
2012-09-11	PAB	1.0
2012-09-11	PEN	2.6084999999999998
2012-09-11	PGK	2.0642999999999998
2012-09-11	PHP	41.619999999999997
2012-09-11	PLN	3.2256
2012-09-11	PYG	4430.0
2012-09-11	QAR	3.6410999999999998
2012-09-11	RON	3.5063
2012-09-11	RSD	91.071299999999994
2012-09-11	RUB	31.6754
2012-09-11	RWF	615.40340000000003
2012-09-11	SAR	3.7503000000000002
2012-09-11	SCR	12.9207
2012-09-11	SEK	6.6383000000000001
2012-09-11	SGD	1.2369000000000001
2012-09-11	SKK	23.610499999999998
2012-09-11	SOS	1625.0
2012-09-11	SRD	3.2999999999999998
2012-09-11	STD	20201.5
2012-09-11	SVC	8.7475000000000005
2012-09-11	SYP	67.010499999999993
2012-09-11	SZL	8.1903000000000006
2012-09-11	THB	31.093
2012-09-11	TJS	4.7637999999999998
2012-09-11	TND	1.5858000000000001
2012-09-11	TRY	1.8028
2012-09-11	TTD	6.4001999999999999
2012-09-11	TWD	29.684999999999999
2012-09-11	TZS	1575.0
2012-09-11	UAH	8.1114999999999995
2012-09-11	UGX	2502.5
2012-09-11	UYU	21.375
2012-09-11	UZS	1926.04
2012-09-11	VEF	4.2946999999999997
2012-09-11	VND	20865.0
2012-09-11	XAF	514.11320000000001
2012-09-11	XCD	2.7000000000000002
2012-09-11	XOF	514.11320000000001
2012-09-11	XPF	93.527500000000003
2012-09-11	ZAR	8.1903000000000006
2012-09-11	ZMK	4995.0
2012-09-11	ZMW	4.9950000000000001
2012-09-11	ZWL	322.35500000000002
2012-09-12	AED	3.673
2012-09-12	AFN	51.359499999999997
2012-09-12	ALL	107.31999999999999
2012-09-12	AMD	410.44999999999999
2012-09-12	ANG	1.79
2012-09-12	AOA	95.5244
2012-09-12	ARS	4.6604999999999999
2012-09-12	ATS	10.7042
2012-09-12	AUD	0.95840000000000003
2012-09-12	AWG	1.79
2012-09-12	AZN	0.78539999999999999
2012-09-12	BAM	1.5209999999999999
2012-09-12	BBD	2.0
2012-09-12	BDT	81.825000000000003
2012-09-12	BEF	31.380700000000001
2012-09-12	BGN	1.5215000000000001
2012-09-12	BIF	1467.0699
2012-09-12	BND	1.2296
2012-09-12	BOB	6.9100000000000001
2012-09-12	BRL	2.0164
2012-09-12	BWP	7.6074999999999999
2012-09-12	BYR	8430.0
2012-09-12	BZD	1.8899999999999999
2012-09-12	CAD	0.97299999999999998
2012-09-12	CDF	915.19849999999997
2012-09-12	CHF	0.93889999999999996
2012-09-12	CNY	6.3352000000000004
2012-09-12	COP	1797.5
2012-09-12	CRC	497.64999999999998
2012-09-12	CUP	1.0
2012-09-12	CVE	86.519999999999996
2012-09-12	CYP	0.45529999999999998
2012-09-12	CZK	18.921500000000002
2012-09-12	DEM	1.5215000000000001
2012-09-12	DJF	177.72
2012-09-12	DKK	5.7976000000000001
2012-09-12	DOP	39.395000000000003
2012-09-12	DZD	79.853200000000001
2012-09-12	ECS	25000.0
2012-09-12	EEK	12.1716
2012-09-12	ESP	129.43299999999999
2012-09-12	ETB	18.0154
2012-09-12	EUR	0.77790000000000004
2012-09-12	FIM	4.6252000000000004
2012-09-12	FJD	1.7775000000000001
2012-09-12	FRF	5.1026999999999996
2012-09-12	GBP	0.62229999999999996
2012-09-12	GEL	1.647
2012-09-12	GHS	1.8975
2012-09-12	GMD	33.034999999999997
2012-09-12	GNF	7190.0
2012-09-12	GTQ	8.0
2012-09-12	GYD	202.19999999999999
2012-09-12	HKD	7.7544000000000004
2012-09-12	HNL	19.605
2012-09-12	HRK	5.7723000000000004
2012-09-12	HTG	42.051499999999997
2012-09-12	HUF	219.65000000000001
2012-09-12	IDR	9578.0
2012-09-12	IEP	0.61260000000000003
2012-09-12	ILS	3.952
2012-09-12	INR	55.344999999999999
2012-09-12	IQD	1165.0
2012-09-12	IRR	12260.450000000001
2012-09-12	ISK	121.92
2012-09-12	ITL	1506.24
2012-09-12	JMD	89.450000000000003
2012-09-12	JOD	0.70740000000000003
2012-09-12	JPY	77.769999999999996
2012-09-12	KES	83.900000000000006
2012-09-12	KGS	47.400500000000001
2012-09-12	KHR	4062.3501000000001
2012-09-12	KMF	382.60120000000001
2012-09-12	KRW	1128.2
2012-09-12	KWD	0.28160000000000002
2012-09-12	KYD	0.81999999999999995
2012-09-12	KZT	149.72
2012-09-12	LAK	8012.75
2012-09-12	LBP	1505.5
2012-09-12	LKR	132.31999999999999
2012-09-12	LRD	71.9482
2012-09-12	LSL	8.1809999999999992
2012-09-12	LTL	2.6861000000000002
2012-09-12	LVL	0.54166999999999998
2012-09-12	LYD	1.2569999999999999
2012-09-12	MAD	8.6357999999999997
2012-09-12	MDL	12.414300000000001
2012-09-12	MGA	2245.0
2012-09-12	MKD	49.249499999999998
2012-09-12	MMK	869.05999999999995
2012-09-12	MNT	1391.5
2012-09-12	MOP	7.9871999999999996
2012-09-12	MRO	302.5
2012-09-12	MUR	30.350000000000001
2012-09-12	MVR	15.35
2012-09-12	MWK	270.38999999999999
2012-09-12	MXN	12.987399999999999
2012-09-12	MYR	3.0914999999999999
2012-09-12	NAD	8.1809999999999992
2012-09-12	NGN	157.84999999999999
2012-09-12	NIO	23.771100000000001
2012-09-12	NLG	1.7142999999999999
2012-09-12	NOK	5.7678000000000003
2012-09-12	NPR	88.579999999999998
2012-09-12	NZD	1.2235
2012-09-12	OMR	0.38475999999999999
2012-09-12	PAB	1.0
2012-09-12	PEN	2.6055000000000001
2012-09-12	PGK	2.0621
2012-09-12	PHP	41.560000000000002
2012-09-12	PLN	3.1699999999999999
2012-09-12	PYG	4430.0
2012-09-12	QAR	3.6410999999999998
2012-09-12	RON	3.4897
2012-09-12	RSD	90.674000000000007
2012-09-12	RUB	31.5747
2012-09-12	RWF	615.15750000000003
2012-09-12	SAR	3.7503000000000002
2012-09-12	SCR	13.049099999999999
2012-09-12	SEK	6.609
2012-09-12	SGD	1.2295
2012-09-12	SKK	23.435199999999998
2012-09-12	SOS	1625.0
2012-09-12	SRD	3.2999999999999998
2012-09-12	STD	19617.5
2012-09-12	SVC	8.7475000000000005
2012-09-12	SYP	67.105000000000004
2012-09-12	SZL	8.1809999999999992
2012-09-12	THB	31.094999999999999
2012-09-12	TJS	4.7647000000000004
2012-09-12	TND	1.5743
2012-09-12	TRY	1.8046
2012-09-12	TTD	6.4124999999999996
2012-09-12	TWD	29.667999999999999
2012-09-12	TZS	1573.0
2012-09-12	UAH	8.0924999999999994
2012-09-12	UGX	2503.0
2012-09-12	UYU	21.25
2012-09-12	UZS	1930.25
2012-09-12	VEF	4.2946999999999997
2012-09-12	VND	20850.0
2012-09-12	XAF	511.57999999999998
2012-09-12	XCD	2.7000000000000002
2012-09-12	XOF	512.48000000000002
2012-09-12	XPF	92.803700000000006
2012-09-12	ZAR	8.1809999999999992
2012-09-12	ZMK	5010.0
2012-09-12	ZMW	5.0099999999999998
2012-09-12	ZWL	322.35500000000002
2012-09-13	AED	3.673
2012-09-13	AFN	51.359499999999997
2012-09-13	ALL	107.34999999999999
2012-09-13	AMD	410.39999999999998
2012-09-13	ANG	1.79
2012-09-13	AOA	95.394999999999996
2012-09-13	ARS	4.6612999999999998
2012-09-13	ATS	10.6669
2012-09-13	AUD	0.95550000000000002
2012-09-13	AWG	1.79
2012-09-13	AZN	0.78490000000000004
2012-09-13	BAM	1.5170999999999999
2012-09-13	BBD	2.0
2012-09-13	BDT	81.825000000000003
2012-09-13	BEF	31.2714
2012-09-13	BGN	1.5163
2012-09-13	BHD	0.377
2012-09-13	BIF	1471.3499999999999
2012-09-13	BND	1.2292000000000001
2012-09-13	BOB	6.9100000000000001
2012-09-13	BRL	2.0259
2012-09-13	BWP	7.6952999999999996
2012-09-13	BYR	8435.0
2012-09-13	BZD	1.8899999999999999
2012-09-13	CAD	0.97619999999999996
2012-09-13	CDF	914.88430000000005
2012-09-13	CHF	0.93720000000000003
2012-09-13	CNY	6.3268000000000004
2012-09-13	COP	1802.5
2012-09-13	CRC	498.0
2012-09-13	CUP	1.0
2012-09-13	CVE	86.230000000000004
2012-09-13	CYP	0.45369999999999999
2012-09-13	CZK	18.958300000000001
2012-09-13	DEM	1.5162
2012-09-13	DJF	177.72
2012-09-13	DKK	5.7789000000000001
2012-09-13	DOP	39.164999999999999
2012-09-13	DZD	79.753200000000007
2012-09-13	ECS	25000.0
2012-09-13	EEK	12.129200000000001
2012-09-13	ESP	128.9819
2012-09-13	ETB	18.0185
2012-09-13	EUR	0.7752
2012-09-13	FIM	4.6090999999999998
2012-09-13	FJD	1.7756000000000001
2012-09-13	FRF	5.085
2012-09-13	GBP	0.62080000000000002
2012-09-13	GEL	1.649
2012-09-13	GHS	1.8965000000000001
2012-09-13	GMD	33.030000000000001
2012-09-13	GNF	7190.0
2012-09-13	GTQ	8.0
2012-09-13	GYD	202.5
2012-09-13	HKD	7.7546999999999997
2012-09-13	HNL	19.605
2012-09-13	HRK	5.7446999999999999
2012-09-13	HTG	42.052900000000001
2012-09-13	HUF	219.33000000000001
2012-09-13	IDR	9568.0
2012-09-13	IEP	0.61050000000000004
2012-09-13	ILS	3.9590000000000001
2012-09-13	INR	55.228700000000003
2012-09-13	IQD	1165.0
2012-09-13	IRR	12249.950000000001
2012-09-13	ISK	121.75
2012-09-13	ITL	1500.99
2012-09-13	JMD	89.325000000000003
2012-09-13	JOD	0.70740000000000003
2012-09-13	JPY	77.859999999999999
2012-09-13	KES	84.150000000000006
2012-09-13	KGS	47.232399999999998
2012-09-13	KHR	4062.1498999999999
2012-09-13	KMF	381.62180000000001
2012-09-13	KRW	1126.5
2012-09-13	KWD	0.28119
2012-09-13	KYD	0.81999999999999995
2012-09-13	KZT	149.80000000000001
2012-09-13	LAK	8012.25
2012-09-13	LBP	1505.5
2012-09-13	LKR	131.90000000000001
2012-09-13	LRD	71.9482
2012-09-13	LSL	8.3346
2012-09-13	LTL	2.6768000000000001
2012-09-13	LVL	0.53964999999999996
2012-09-13	LYD	1.2569999999999999
2012-09-13	MAD	8.6130999999999993
2012-09-13	MDL	12.380000000000001
2012-09-13	MGA	2242.0
2012-09-13	MKD	49.250500000000002
2012-09-13	MMK	868.02999999999997
2012-09-13	MNT	1393.5
2012-09-13	MOP	7.9874000000000001
2012-09-13	MRO	302.5
2012-09-13	MUR	30.300000000000001
2012-09-13	MVR	15.41
2012-09-13	MWK	275.38
2012-09-13	MXN	13.0143
2012-09-13	MYR	3.0735000000000001
2012-09-13	NAD	8.3346
2012-09-13	NGN	157.94999999999999
2012-09-13	NIO	23.7743
2012-09-13	NLG	1.7082999999999999
2012-09-13	NOK	5.7388000000000003
2012-09-13	NPR	88.659999999999997
2012-09-13	NZD	1.2190000000000001
2012-09-13	OMR	0.38475999999999999
2012-09-13	PAB	1.0
2012-09-13	PEN	2.6044999999999998
2012-09-13	PGK	2.0602
2012-09-13	PHP	41.579999999999998
2012-09-13	PLN	3.1756000000000002
2012-09-13	PYG	4430.0
2012-09-13	QAR	3.6410999999999998
2012-09-13	RON	3.4828999999999999
2012-09-13	RSD	91.004599999999996
2012-09-13	RUB	31.501999999999999
2012-09-13	RWF	615.15750000000003
2012-09-13	SAR	3.7503000000000002
2012-09-13	SCR	13.0144
2012-09-13	SEK	6.5670999999999999
2012-09-13	SGD	1.2295
2012-09-13	SKK	23.3536
2012-09-13	SOS	1625.0
2012-09-13	SRD	3.2999999999999998
2012-09-13	STD	19616.0
2012-09-13	SVC	8.7475000000000005
2012-09-13	SYP	67.103999999999999
2012-09-13	SZL	8.3346
2012-09-13	THB	30.920000000000002
2012-09-13	TJS	4.7648000000000001
2012-09-13	TND	1.575
2012-09-13	TRY	1.8076000000000001
2012-09-13	TTD	6.4119999999999999
2012-09-13	TWD	29.620000000000001
2012-09-13	TZS	1578.5
2012-09-13	UAH	8.1005000000000003
2012-09-13	UGX	2500.0
2012-09-13	UYU	21.25
2012-09-13	UZS	1930.25
2012-09-13	VEF	4.2946999999999997
2012-09-13	VND	20845.0
2012-09-13	XAF	509.83999999999997
2012-09-13	XCD	2.7000000000000002
2012-09-13	XOF	510.74000000000001
2012-09-13	XPF	92.566199999999995
2012-09-13	ZAR	8.3346
2012-09-13	ZMK	5025.0
2012-09-13	ZMW	5.0250000000000004
2012-09-13	ZWL	322.35500000000002
2012-09-14	AED	3.673
2012-09-14	AFN	51.359499999999997
2012-09-14	ALL	106.90000000000001
2012-09-14	AMD	408.75
2012-09-14	ANG	1.79
2012-09-14	AOA	95.400000000000006
2012-09-14	ARS	4.6645000000000003
2012-09-14	ATS	10.5959
2012-09-14	AUD	0.94810000000000005
2012-09-14	AWG	1.79
2012-09-14	AZN	0.78539999999999999
2012-09-14	BAM	1.5057
2012-09-14	BBD	2.0
2012-09-14	BDT	81.834999999999994
2012-09-14	BEF	31.063099999999999
2012-09-14	BGN	1.5058
2012-09-14	BHD	0.377
2012-09-14	BIF	1471.3499999999999
2012-09-14	BND	1.2251000000000001
2012-09-14	BOB	6.9100000000000001
2012-09-14	BRL	2.0205000000000002
2012-09-14	BWP	7.6191000000000004
2012-09-14	BYR	8435.0
2012-09-14	BZD	1.8899999999999999
2012-09-14	CAD	0.96850000000000003
2012-09-14	CDF	917.72170000000006
2012-09-14	CHF	0.93530000000000002
2012-09-14	CLP	475.0
2012-09-14	CNY	6.3300000000000001
2012-09-14	COP	1790.3699999999999
2012-09-14	CRC	498.01999999999998
2012-09-14	CUP	1.0
2012-09-14	CVE	86.010000000000005
2012-09-14	CYP	0.4506
2012-09-14	CZK	18.798999999999999
2012-09-14	DEM	1.5061
2012-09-14	DJF	177.72
2012-09-14	DKK	5.7390999999999996
2012-09-14	DOP	39.384999999999998
2012-09-14	DZD	79.5565
2012-09-14	ECS	25000.0
2012-09-14	EEK	12.048400000000001
2012-09-14	ESP	128.12280000000001
2012-09-14	ETB	18.0215
2012-09-14	EUR	0.76990000000000003
2012-09-14	FIM	4.5784000000000002
2012-09-14	FJD	1.7626999999999999
2012-09-14	FRF	5.0510999999999999
2012-09-14	GBP	0.61899999999999999
2012-09-14	GEL	1.649
2012-09-14	GHS	1.8915
2012-09-14	GMD	32.950000000000003
2012-09-14	GNF	7190.0
2012-09-14	GTQ	7.9882499999999999
2012-09-14	GYD	201.5
2012-09-14	HKD	7.7542999999999997
2012-09-14	HNL	19.605
2012-09-14	HRK	5.7051999999999996
2012-09-14	HTG	42.045999999999999
2012-09-14	HUF	216.63
2012-09-14	IDR	9587.0
2012-09-14	IEP	0.60640000000000005
2012-09-14	ILS	3.9390000000000001
2012-09-14	INR	55.414999999999999
2012-09-14	IQD	1165.0
2012-09-14	IRR	12254.950000000001
2012-09-14	ISK	121.61
2012-09-14	ITL	1490.99
2012-09-14	JMD	89.325000000000003
2012-09-14	JOD	0.70920000000000005
2012-09-14	JPY	77.489999999999995
2012-09-14	KES	84.599999999999994
2012-09-14	KGS	47.171999999999997
2012-09-14	KHR	4052.9499999999998
2012-09-14	KMF	378.74279999999999
2012-09-14	KRW	1128.4300000000001
2012-09-14	KWD	0.28105000000000002
2012-09-14	KYD	0.81999999999999995
2012-09-14	KZT	150.0
2012-09-14	LAK	8004.9499999999998
2012-09-14	LBP	1503.5
2012-09-14	LKR	131.84999999999999
2012-09-14	LRD	73.010000000000005
2012-09-14	LSL	8.2380999999999993
2012-09-14	LTL	2.6577999999999999
2012-09-14	LVL	0.53596999999999995
2012-09-14	LYD	1.2569999999999999
2012-09-14	MAD	8.5672999999999995
2012-09-14	MDL	12.380000000000001
2012-09-14	MGA	2233.0
2012-09-14	MKD	49.249000000000002
2012-09-14	MMK	867.90999999999997
2012-09-14	MNT	1392.0
2012-09-14	MOP	7.9866000000000001
2012-09-14	MRO	302.5
2012-09-14	MUR	30.350000000000001
2012-09-14	MVR	15.31
2012-09-14	MWK	279.70510000000002
2012-09-14	MXN	12.8164
2012-09-14	MYR	3.0804999999999998
2012-09-14	NAD	8.2380999999999993
2012-09-14	NGN	157.84999999999999
2012-09-14	NIO	23.7775
2012-09-14	NLG	1.6969000000000001
2012-09-14	NOK	5.718
2012-09-14	NPR	88.290000000000006
2012-09-14	NZD	1.2033
2012-09-14	OMR	0.38486999999999999
2012-09-14	PAB	1.0
2012-09-14	PEN	2.5975000000000001
2012-09-14	PGK	2.0602
2012-09-14	PHP	41.75
2012-09-14	PLN	3.1381999999999999
2012-09-14	PYG	4415.0
2012-09-14	QAR	3.6412
2012-09-14	RON	3.4670000000000001
2012-09-14	RSD	90.146000000000001
2012-09-14	RUB	31.292100000000001
2012-09-14	RWF	615.95749999999998
2012-09-14	SAR	3.7503000000000002
2012-09-14	SCR	13.002800000000001
2012-09-14	SEK	6.5712000000000002
2012-09-14	SGD	1.2250000000000001
2012-09-14	SKK	23.198
2012-09-14	SOS	1625.0
2012-09-14	SRD	3.2999999999999998
2012-09-14	STD	19340.0
2012-09-14	SVC	8.7475000000000005
2012-09-14	SYP	67.093000000000004
2012-09-14	SZL	8.2380999999999993
2012-09-14	THB	31.013000000000002
2012-09-14	TJS	4.7648999999999999
2012-09-14	TND	1.5640000000000001
2012-09-14	TRY	1.8003
2012-09-14	TTD	6.4084000000000003
2012-09-14	TWD	29.655000000000001
2012-09-14	TZS	1576.0
2012-09-14	UAH	8.1199999999999992
2012-09-14	UGX	2497.5
2012-09-14	UYU	21.199999999999999
2012-09-14	UZS	1930.25
2012-09-14	VEF	4.2946999999999997
2012-09-14	VND	20865.0
2012-09-14	XAF	504.99020000000002
2012-09-14	XCD	2.7000000000000002
2012-09-14	XOF	504.99020000000002
2012-09-14	XPF	91.867800000000003
2012-09-14	ZAR	8.2380999999999993
2012-09-14	ZMK	4990.0
2012-09-14	ZMW	4.9900000000000002
2012-09-14	ZWL	322.35500000000002
2012-09-17	AED	3.6734
2012-09-17	AFN	51.359499999999997
2012-09-17	ALL	105.59
2012-09-17	AMD	411.27999999999997
2012-09-17	ANG	1.79
2012-09-17	AOA	95.400000000000006
2012-09-17	ARS	4.6715
2012-09-17	ATS	10.481999999999999
2012-09-17	AUD	0.94779999999999998
2012-09-17	AWG	1.79
2012-09-17	AZN	0.78500000000000003
2012-09-17	BAM	1.4907999999999999
2012-09-17	BBD	2.0
2012-09-17	BDT	81.834999999999994
2012-09-17	BEF	30.729199999999999
2012-09-17	BGN	1.4898
2012-09-17	BHD	0.377
2012-09-17	BIF	1471.3499999999999
2012-09-17	BND	1.22
2012-09-17	BOB	6.96
2012-09-17	BRL	2.0123000000000002
2012-09-17	BWP	7.6045999999999996
2012-09-17	BYR	8435.0
2012-09-17	BZD	1.8899999999999999
2012-09-17	CAD	0.97140000000000004
2012-09-17	CDF	918.00049999999999
2012-09-17	CHF	0.92669999999999997
2012-09-17	CNY	6.3151000000000002
2012-09-17	COP	1793.5
2012-09-17	CRC	500.5
2012-09-17	CUP	1.0
2012-09-17	CVE	84.859999999999999
2012-09-17	CYP	0.44569999999999999
2012-09-17	CZK	18.552
2012-09-17	DEM	1.4899
2012-09-17	DJF	177.72
2012-09-17	DKK	5.6776999999999997
2012-09-17	DOP	39.155000000000001
2012-09-17	DZD	79.021799999999999
2012-09-17	ECS	25000.0
2012-09-17	EEK	11.918900000000001
2012-09-17	ESP	126.7457
2012-09-17	ETB	18.0246
2012-09-17	EUR	0.76160000000000005
2012-09-17	FIM	4.5292000000000003
2012-09-17	FJD	1.7624
2012-09-17	FRF	4.9968000000000004
2012-09-17	GBP	0.61670000000000003
2012-09-17	GEL	1.647
2012-09-17	GHS	1.8935
2012-09-17	GMD	32.899999999999999
2012-09-17	GNF	7190.0
2012-09-17	GTQ	7.9824999999999999
2012-09-17	GYD	201.5
2012-09-17	HKD	7.7515999999999998
2012-09-17	HNL	19.605
2012-09-17	HRK	5.6479999999999997
2012-09-17	HTG	41.993499999999997
2012-09-17	HUF	214.21000000000001
2012-09-17	IDR	9505.0
2012-09-17	IEP	0.59970000000000001
2012-09-17	ILS	3.8900000000000001
2012-09-17	INR	54.3063
2012-09-17	IQD	1165.0
2012-09-17	IRR	12254.950000000001
2012-09-17	ISK	121.15000000000001
2012-09-17	ITL	1474.97
2012-09-17	JMD	89.325000000000003
2012-09-17	JOD	0.70699999999999996
2012-09-17	JPY	78.390000000000001
2012-09-17	KES	84.400000000000006
2012-09-17	KGS	46.784399999999998
2012-09-17	KHR	4052.9499999999998
2012-09-17	KMF	375.00400000000002
2012-09-17	KRW	1117.23
2012-09-17	KWD	0.28034999999999999
2012-09-17	KYD	0.81999999999999995
2012-09-17	KZT	149.96000000000001
2012-09-17	LAK	8004.9499999999998
2012-09-17	LBP	1504.0
2012-09-17	LKR	132.09999999999999
2012-09-17	LRD	72.8857
2012-09-17	LSL	8.2058999999999997
2012-09-17	LTL	2.6295999999999999
2012-09-17	LVL	0.53041000000000005
2012-09-17	LYD	1.2569999999999999
2012-09-17	MAD	8.4894999999999996
2012-09-17	MDL	12.369999999999999
2012-09-17	MGA	2217.0
2012-09-17	MKD	49.240499999999997
2012-09-17	MMK	865.88
2012-09-17	MNT	1392.0
2012-09-17	MOP	7.984
2012-09-17	MRO	302.5
2012-09-17	MUR	30.350000000000001
2012-09-17	MVR	15.31
2012-09-17	MWK	272.18509999999998
2012-09-17	MXN	12.7149
2012-09-17	NAD	8.2058999999999997
2012-09-17	NGN	157.15000000000001
2012-09-17	NIO	23.7806
2012-09-17	NLG	1.6787000000000001
2012-09-17	NOK	5.6841999999999997
2012-09-17	NPR	88.730000000000004
2012-09-17	NZD	1.2061999999999999
2012-09-17	OMR	0.38535999999999998
2012-09-17	PAB	1.0
2012-09-17	PEN	2.5945
2012-09-17	PGK	2.0602
2012-09-17	PHP	41.420000000000002
2012-09-17	PLN	3.093
2012-09-17	PYG	4430.0
2012-09-17	QAR	3.6415999999999999
2012-09-17	RON	3.4289999999999998
2012-09-17	RSD	88.5334
2012-09-17	RUB	30.4939
2012-09-17	RWF	616.18849999999998
2012-09-17	SAR	3.7502
2012-09-17	SCR	12.962899999999999
2012-09-17	SEK	6.5541999999999998
2012-09-17	SGD	1.2202
2012-09-17	SKK	22.948699999999999
2012-09-17	SOS	1625.0
2012-09-17	SRD	3.2999999999999998
2012-09-17	STD	19340.0
2012-09-17	SVC	8.7475000000000005
2012-09-17	SYP	66.957999999999998
2012-09-17	SZL	8.2058999999999997
2012-09-17	THB	30.75
2012-09-17	TJS	4.7648999999999999
2012-09-17	TND	1.5525
2012-09-17	TRY	1.7967
2012-09-17	TTD	6.4226000000000001
2012-09-17	TWD	29.417999999999999
2012-09-17	TZS	1570.0
2012-09-17	UAH	8.1225000000000005
2012-09-17	UGX	2500.0
2012-09-17	UYU	21.199999999999999
2012-09-17	UZS	1930.25
2012-09-17	VEF	4.2946999999999997
2012-09-17	VND	20865.0
2012-09-17	XAF	500.00540000000001
2012-09-17	XCD	2.7000000000000002
2012-09-17	XOF	500.00540000000001
2012-09-17	XPF	90.960899999999995
2012-09-17	ZAR	8.2058999999999997
2012-09-17	ZMK	4970.0
2012-09-17	ZMW	4.9699999999999998
2012-09-17	ZWL	322.35500000000002
2012-09-18	AED	3.673
2012-09-18	AFN	51.359499999999997
2012-09-18	ALL	105.87
2012-09-18	AMD	408.25
2012-09-18	ANG	1.79
2012-09-18	AOA	95.400000000000006
2012-09-18	ARS	4.6738
2012-09-18	ATS	10.492800000000001
2012-09-18	AUD	0.95450000000000002
2012-09-18	AWG	1.79
2012-09-18	AZN	0.78449999999999998
2012-09-18	BAM	1.4921
2012-09-18	BBD	2.0
2012-09-18	BDT	81.790000000000006
2012-09-18	BEF	30.760899999999999
2012-09-18	BGN	1.4911000000000001
2012-09-18	BHD	0.377
2012-09-18	BIF	1475.2399
2012-09-18	BND	1.224
2012-09-18	BOB	7.0099999999999998
2012-09-18	BRL	2.032
2012-09-18	BWP	7.6336000000000004
2012-09-18	BYR	8420.0
2012-09-18	BZD	1.8899999999999999
2012-09-18	CAD	0.9748
2012-09-18	CDF	916.3125
2012-09-18	CHF	0.92749999999999999
2012-09-18	CNY	6.3171999999999997
2012-09-18	COP	1801.5
2012-09-18	CRC	497.91000000000003
2012-09-18	CUP	1.0
2012-09-18	CVE	84.261799999999994
2012-09-18	CYP	0.44619999999999999
2012-09-18	CZK	18.7088
2012-09-18	DEM	1.4914000000000001
2012-09-18	DJF	177.72
2012-09-18	DKK	5.6836000000000002
2012-09-18	DOP	39.375
2012-09-18	DZD	79.277500000000003
2012-09-18	ECS	25000.0
2012-09-18	EEK	11.9312
2012-09-18	ESP	126.8766
2012-09-18	ETB	18.027799999999999
2012-09-18	EUR	0.76239999999999997
2012-09-18	FIM	4.5339
2012-09-18	FJD	1.7696000000000001
2012-09-18	FRF	5.0019999999999998
2012-09-18	GBP	0.61539999999999995
2012-09-18	GEL	1.647
2012-09-18	GHS	1.8955
2012-09-18	GMD	32.939999999999998
2012-09-18	GNF	7190.0
2012-09-18	GTQ	7.9824999999999999
2012-09-18	GYD	205.0
2012-09-18	HKD	7.7516999999999996
2012-09-18	HNL	19.605
2012-09-18	HRK	5.6243999999999996
2012-09-18	HTG	42.065399999999997
2012-09-18	HUF	215.91
2012-09-18	IDR	9470.0
2012-09-18	IEP	0.60040000000000004
2012-09-18	ILS	3.9009999999999998
2012-09-18	INR	54.0075
2012-09-18	IQD	1165.0
2012-09-18	IRR	12254.950000000001
2012-09-18	ISK	121.40000000000001
2012-09-18	ITL	1476.49
2012-09-18	JMD	89.325000000000003
2012-09-18	JOD	0.70920000000000005
2012-09-18	JPY	78.709999999999994
2012-09-18	KES	84.799999999999997
2012-09-18	KGS	46.914999999999999
2012-09-18	KHR	4045.9499999999998
2012-09-18	KMF	375.31869999999998
2012-09-18	KRW	1115.97
2012-09-18	KWD	0.28031
2012-09-18	KYD	0.81999999999999995
2012-09-18	KZT	149.74000000000001
2012-09-18	LAK	7974.1999999999998
2012-09-18	LBP	1504.0
2012-09-18	LKR	132.0
2012-09-18	LRD	73.5
2012-09-18	LSL	8.2654999999999994
2012-09-18	LTL	2.6322999999999999
2012-09-18	LVL	0.53085000000000004
2012-09-18	LYD	1.2569999999999999
2012-09-18	MAD	8.4964999999999993
2012-09-18	MDL	12.355
2012-09-18	MGA	2202.0
2012-09-18	MKD	49.25
2012-09-18	MMK	866.33000000000004
2012-09-18	MNT	1392.0
2012-09-18	MOP	7.9843000000000002
2012-09-18	MRO	302.5
2012-09-18	MUR	30.25
2012-09-18	MVR	15.31
2012-09-18	MWK	288.315
2012-09-18	MXN	12.7713
2012-09-18	MYR	3.0419999999999998
2012-09-18	NAD	8.2654999999999994
2012-09-18	NGN	157.80000000000001
2012-09-18	NIO	23.7806
2012-09-18	NLG	1.6803999999999999
2012-09-18	NOK	5.7004000000000001
2012-09-18	NPR	88.730000000000004
2012-09-18	NZD	1.2103999999999999
2012-09-18	OMR	0.38480999999999999
2012-09-18	PAB	1.0
2012-09-18	PEN	2.6025
2012-09-18	PGK	2.0602
2012-09-18	PHP	41.460000000000001
2012-09-18	PLN	3.1259000000000001
2012-09-18	PYG	4430.0
2012-09-18	QAR	3.641
2012-09-18	RON	3.4266999999999999
2012-09-18	RSD	88.381200000000007
2012-09-18	RUB	30.579999999999998
2012-09-18	RWF	616.55820000000006
2012-09-18	SAR	3.7498999999999998
2012-09-18	SCR	12.996700000000001
2012-09-18	SEK	6.5742000000000003
2012-09-18	SGD	1.2242999999999999
2012-09-18	SKK	22.9724
2012-09-18	SOS	1624.6001000000001
2012-09-18	SRD	3.2999999999999998
2012-09-18	STD	19057.5
2012-09-18	SVC	8.75
2012-09-18	SYP	67.038300000000007
2012-09-18	SZL	8.2654999999999994
2012-09-18	THB	30.812999999999999
2012-09-18	TJS	4.7648999999999999
2012-09-18	TND	1.5553999999999999
2012-09-18	TRY	1.7983
2012-09-18	TTD	6.3910999999999998
2012-09-18	TWD	29.288
2012-09-18	TZS	1573.5
2012-09-18	UAH	8.1204999999999998
2012-09-18	UGX	2500.0
2012-09-18	UYU	20.949999999999999
2012-09-18	UZS	1930.25
2012-09-18	VEF	4.2946999999999997
2012-09-18	VND	20855.0
2012-09-18	XAF	500.42489999999998
2012-09-18	XCD	2.7000000000000002
2012-09-18	XOF	500.42489999999998
2012-09-18	XPF	91.037300000000002
2012-09-18	ZAR	8.2654999999999994
2012-09-18	ZMK	5000.0
2012-09-18	ZMW	5.0
2012-09-18	ZWL	322.35500000000002
2012-09-19	AED	3.673
2012-09-19	AFN	52.060000000000002
2012-09-19	ALL	106.42
2012-09-19	AMD	407.63
2012-09-19	ANG	1.79
2012-09-19	AOA	95.400000000000006
2012-09-19	ARS	4.6764999999999999
2012-09-19	ATS	10.5459
2012-09-19	AUD	0.95630000000000004
2012-09-19	AWG	1.79
2012-09-19	AZN	0.78510000000000002
2012-09-19	BAM	1.5001
2012-09-19	BBD	2.0
2012-09-19	BDT	81.724999999999994
2012-09-19	BEF	30.916499999999999
2012-09-19	BGN	1.4991000000000001
2012-09-19	BIF	1475.2399
2012-09-19	BND	1.2253000000000001
2012-09-19	BOB	6.9100000000000001
2012-09-19	BRL	2.0234000000000001
2012-09-19	BWP	7.6132999999999997
2012-09-19	BYR	8420.0
2012-09-19	BZD	1.8899999999999999
2012-09-19	CAD	0.97419999999999995
2012-09-19	CDF	918.43089999999995
2012-09-19	CHF	0.92859999999999998
2012-09-19	CNY	6.3185000000000002
2012-09-19	COP	1795.5
2012-09-19	CRC	498.01999999999998
2012-09-19	CUP	1.0
2012-09-19	CVE	84.468400000000003
2012-09-19	CYP	0.4486
2012-09-19	CZK	19.026499999999999
2012-09-19	DEM	1.4990000000000001
2012-09-19	DJF	177.72
2012-09-19	DKK	5.7129000000000003
2012-09-19	DOP	39.259999999999998
2012-09-19	DZD	79.424000000000007
2012-09-19	ECS	25000.0
2012-09-19	EEK	11.9916
2012-09-19	ESP	127.5184
2012-09-19	ETB	18.030899999999999
2012-09-19	EUR	0.76639999999999997
2012-09-19	FIM	4.5568
2012-09-19	FJD	1.7648999999999999
2012-09-19	FRF	5.0273000000000003
2012-09-19	GBP	0.61560000000000004
2012-09-19	GEL	1.6499999999999999
2012-09-19	GHS	1.9025000000000001
2012-09-19	GMD	32.850000000000001
2012-09-19	GNF	7190.0
2012-09-19	GTQ	7.9824999999999999
2012-09-19	GYD	202.5
2012-09-19	HKD	7.7525000000000004
2012-09-19	HNL	19.620000000000001
2012-09-19	HRK	5.6680000000000001
2012-09-19	HTG	42.169400000000003
2012-09-19	HUF	216.83000000000001
2012-09-19	IDR	9503.0
2012-09-19	IEP	0.60360000000000003
2012-09-19	ILS	3.8959999999999999
2012-09-19	IQD	1165.0
2012-09-19	IRR	12262.450000000001
2012-09-19	ISK	122.36
2012-09-19	ITL	1483.96
2012-09-19	JMD	89.325000000000003
2012-09-19	JOD	0.70699999999999996
2012-09-19	JPY	78.819999999999993
2012-09-19	KES	84.900000000000006
2012-09-19	KGS	47.149099999999997
2012-09-19	KHR	4030.9375
2012-09-19	KMF	377.34820000000002
2012-09-19	KRW	1118.4000000000001
2012-09-19	KWD	0.28045999999999999
2012-09-19	KYD	0.81999999999999995
2012-09-19	KZT	149.88
2012-09-19	LAK	7972.6999999999998
2012-09-19	LBP	1503.5
2012-09-19	LKR	131.94999999999999
2012-09-19	LRD	71.9482
2012-09-19	LSL	8.1793999999999993
2012-09-19	LTL	2.6463000000000001
2012-09-19	LVL	0.53368000000000004
2012-09-19	LYD	1.2569999999999999
2012-09-19	MAD	8.5343999999999998
2012-09-19	MDL	12.368499999999999
2012-09-19	MGA	2200.0
2012-09-19	MKD	49.250500000000002
2012-09-19	MMK	866.38999999999999
2012-09-19	MNT	1400.5
2012-09-19	MOP	7.9851000000000001
2012-09-19	MRO	301.5
2012-09-19	MUR	30.050000000000001
2012-09-19	MVR	15.34
2012-09-19	MWK	289.0
2012-09-19	MXN	12.796200000000001
2012-09-19	MYR	3.0609000000000002
2012-09-19	NAD	8.1793999999999993
2012-09-19	NGN	157.69999999999999
2012-09-19	NIO	23.793299999999999
2012-09-19	NLG	1.6889000000000001
2012-09-19	NOK	5.7088999999999999
2012-09-19	NPR	86.890000000000001
2012-09-19	NZD	1.2089000000000001
2012-09-19	OMR	0.38458999999999999
2012-09-19	PAB	1.0
2012-09-19	PEN	2.6025
2012-09-19	PGK	2.0642999999999998
2012-09-19	PHP	41.755000000000003
2012-09-19	PLN	3.1513
2012-09-19	PYG	4430.0
2012-09-19	QAR	3.6417000000000002
2012-09-19	RON	3.4531999999999998
2012-09-19	RSD	87.981800000000007
2012-09-19	RUB	30.958600000000001
2012-09-19	RWF	618.90930000000003
2012-09-19	SAR	3.7503000000000002
2012-09-19	SCR	13.0
2012-09-19	SEK	6.5426000000000002
2012-09-19	SGD	1.2254
2012-09-19	SKK	23.0886
2012-09-19	SOS	1625.0
2012-09-19	SRD	3.2999999999999998
2012-09-19	STD	18795.0
2012-09-19	SVC	8.7475000000000005
2012-09-19	SYP	67.249499999999998
2012-09-19	SZL	8.1793999999999993
2012-09-19	THB	30.890000000000001
2012-09-19	TJS	4.7652000000000001
2012-09-19	TND	1.5593999999999999
2012-09-19	TRY	1.7968
2012-09-19	TTD	6.3499999999999996
2012-09-19	TWD	29.34
2012-09-19	TZS	1575.0
2012-09-19	UAH	8.1202000000000005
2012-09-19	UGX	2505.0
2012-09-19	UYU	20.949999999999999
2012-09-19	UZS	1934.3699999999999
2012-09-19	VEF	4.2946999999999997
2012-09-19	VND	20850.0
2012-09-19	XAF	503.13099999999997
2012-09-19	XCD	2.7000000000000002
2012-09-19	XOF	503.13099999999997
2012-09-19	XPF	91.529600000000002
2012-09-19	ZAR	8.1793999999999993
2012-09-19	ZMK	4975.0
2012-09-19	ZMW	4.9749999999999996
2012-09-19	ZWL	322.35500000000002
2012-09-20	AED	3.673
2012-09-20	AFN	51.359499999999997
2012-09-20	ALL	106.56999999999999
2012-09-20	AMD	406.63
2012-09-20	ANG	1.79
2012-09-20	AOA	95.403999999999996
2012-09-20	ARS	4.681
2012-09-20	ATS	10.5451
2012-09-20	AUD	0.95420000000000005
2012-09-20	AWG	1.79
2012-09-20	AZN	0.78469999999999995
2012-09-20	BAM	1.4981
2012-09-20	BBD	2.0
2012-09-20	BDT	81.724999999999994
2012-09-20	BEF	30.914200000000001
2012-09-20	BGN	1.4987999999999999
2012-09-20	BHD	0.377
2012-09-20	BIF	1475.2399
2012-09-20	BND	1.2241
2012-09-20	BOB	6.9100000000000001
2012-09-20	BRL	2.0236999999999998
2012-09-20	BWP	7.6395
2012-09-20	BYR	8453.0
2012-09-20	BZD	1.8899999999999999
2012-09-20	CAD	0.97450000000000003
2012-09-20	CDF	919.86789999999996
2012-09-20	CHF	0.92730000000000001
2012-09-20	CNY	6.3098000000000001
2012-09-20	COP	1798.5
2012-09-20	CRC	497.25
2012-09-20	CUP	1.0
2012-09-20	CVE	84.806200000000004
2012-09-20	CYP	0.44850000000000001
2012-09-20	CZK	19.077500000000001
2012-09-20	DEM	1.4987999999999999
2012-09-20	DJF	177.72
2012-09-20	DKK	5.7126999999999999
2012-09-20	DOP	39.25
2012-09-20	DZD	79.421700000000001
2012-09-20	ECS	25000.0
2012-09-20	EEK	11.9907
2012-09-20	ESP	127.5086
2012-09-20	ETB	18.033999999999999
2012-09-20	EUR	0.76629999999999998
2012-09-20	FIM	4.5564999999999998
2012-09-20	FJD	1.7702
2012-09-20	FRF	5.0269000000000004
2012-09-20	GBP	0.61650000000000005
2012-09-20	GEL	1.6519999999999999
2012-09-20	GHS	1.9075
2012-09-20	GMD	32.920000000000002
2012-09-20	GNF	7190.0
2012-09-20	GTQ	7.9400000000000004
2012-09-20	GYD	202.19999999999999
2012-09-20	HKD	7.7534000000000001
2012-09-20	HNL	19.650099999999998
2012-09-20	HRK	5.6712999999999996
2012-09-20	HTG	42.140000000000001
2012-09-20	HUF	217.03
2012-09-20	IDR	9547.0
2012-09-20	IEP	0.60350000000000004
2012-09-20	ILS	3.9011
2012-09-20	INR	53.994999999999997
2012-09-20	IQD	1165.0
2012-09-20	IRR	12274.950000000001
2012-09-20	ISK	122.66
2012-09-20	ITL	1483.8499999999999
2012-09-20	JMD	89.930000000000007
2012-09-20	JOD	0.70699999999999996
2012-09-20	JPY	78.379999999999995
2012-09-20	KES	84.75
2012-09-20	KGS	47.168599999999998
2012-09-20	KHR	4029.9375
2012-09-20	KMF	376.82799999999997
2012-09-20	KRW	1114.72
2012-09-20	KWD	0.28076000000000001
2012-09-20	KYD	0.81999999999999995
2012-09-20	KZT	149.91999999999999
2012-09-20	LAK	8005.9499999999998
2012-09-20	LBP	1504.0
2012-09-20	LKR	131.69999999999999
2012-09-20	LRD	71.9482
2012-09-20	LSL	8.2727000000000004
2012-09-20	LTL	2.6461999999999999
2012-09-20	LVL	0.53358000000000005
2012-09-20	LYD	1.2542
2012-09-20	MAD	8.5334000000000003
2012-09-20	MDL	12.35
2012-09-20	MGA	2199.0
2012-09-20	MKD	47.210500000000003
2012-09-20	MMK	864.80999999999995
2012-09-20	MNT	1400.5
2012-09-20	MOP	7.9856999999999996
2012-09-20	MRO	301.5
2012-09-20	MUR	30.300000000000001
2012-09-20	MVR	15.4
2012-09-20	MWK	289.56810000000002
2012-09-20	MXN	12.858700000000001
2012-09-20	MYR	3.0590000000000002
2012-09-20	NAD	8.2727000000000004
2012-09-20	NGN	157.52000000000001
2012-09-20	NIO	23.796500000000002
2012-09-20	NLG	1.6888000000000001
2012-09-20	NOK	5.7027000000000001
2012-09-20	NPR	86.530000000000001
2012-09-20	NZD	1.2096
2012-09-20	OMR	0.38474000000000003
2012-09-20	PAB	1.0
2012-09-20	PEN	2.6004999999999998
2012-09-20	PGK	2.0617000000000001
2012-09-20	PHP	41.615000000000002
2012-09-20	PLN	3.1755
2012-09-20	PYG	4445.0
2012-09-20	QAR	3.641
2012-09-20	RON	3.4510000000000001
2012-09-20	RSD	88.599299999999999
2012-09-20	RUB	31.213699999999999
2012-09-20	RWF	618.90940000000001
2012-09-20	SAR	3.7501000000000002
2012-09-20	SCR	12.99
2012-09-20	SEK	6.5099999999999998
2012-09-20	SGD	1.2242
2012-09-20	SKK	23.0868
2012-09-20	SOS	1625.0
2012-09-20	SRD	3.2999999999999998
2012-09-20	STD	18810.0
2012-09-20	SVC	8.7475000000000005
2012-09-20	SYP	67.135499999999993
2012-09-20	SZL	8.2727000000000004
2012-09-20	THB	30.800000000000001
2012-09-20	TJS	4.7653999999999996
2012-09-20	TND	1.5598000000000001
2012-09-20	TRY	1.794
2012-09-20	TTD	6.3499999999999996
2012-09-20	TWD	29.344999999999999
2012-09-20	TZS	1575.0
2012-09-20	UAH	8.1295000000000002
2012-09-20	UGX	2513.0
2012-09-20	UYU	20.949999999999999
2012-09-20	UZS	1934.3699999999999
2012-09-20	VEF	4.2946999999999997
2012-09-20	VND	20870.0
2012-09-20	XAF	502.43729999999999
2012-09-20	XCD	2.7000000000000002
2012-09-20	XOF	502.43729999999999
2012-09-20	XPF	91.403400000000005
2012-09-20	ZAR	8.2727000000000004
2012-09-20	ZMK	5010.0
2012-09-20	ZMW	5.0099999999999998
2012-09-20	ZWL	322.35500000000002
2012-09-21	AED	3.673
2012-09-21	AFN	51.359499999999997
2012-09-21	ALL	107.44
2012-09-21	AMD	406.75
2012-09-21	ANG	1.79
2012-09-21	AOA	95.406000000000006
2012-09-21	ARS	4.6814999999999998
2012-09-21	ATS	10.611000000000001
2012-09-21	AUD	0.95820000000000005
2012-09-21	AWG	1.79
2012-09-21	AZN	0.78469999999999995
2012-09-21	BAM	1.5082
2012-09-21	BBD	2.0
2012-09-21	BDT	81.665000000000006
2012-09-21	BEF	31.107299999999999
2012-09-21	BGN	1.5081
2012-09-21	BHD	0.37701000000000001
2012-09-21	BIF	1475.2399
2012-09-21	BND	1.2237
2012-09-21	BOB	6.9100000000000001
2012-09-21	BRL	2.0213999999999999
2012-09-21	BWP	7.6657999999999999
2012-09-21	BYR	8465.0
2012-09-21	BZD	1.8899999999999999
2012-09-21	CAD	0.97689999999999999
2012-09-21	CDF	919.77710000000002
2012-09-21	CHF	0.93320000000000003
2012-09-21	CNY	6.3029999999999999
2012-09-21	COP	1793.5
2012-09-21	CRC	498.04000000000002
2012-09-21	CUP	1.0
2012-09-21	CVE	85.120400000000004
2012-09-21	CYP	0.45129999999999998
2012-09-21	CZK	19.220300000000002
2012-09-21	DEM	1.5082
2012-09-21	DJF	177.72
2012-09-21	DKK	5.7484999999999999
2012-09-21	DOP	39.375
2012-09-21	DZD	79.590800000000002
2012-09-21	ECS	25000.0
2012-09-21	EEK	12.0655
2012-09-21	ESP	128.30510000000001
2012-09-21	ETB	18.037199999999999
2012-09-21	EUR	0.77110000000000001
2012-09-21	FIM	4.5849000000000002
2012-09-21	FJD	1.7730999999999999
2012-09-21	FRF	5.0583
2012-09-21	GBP	0.61670000000000003
2012-09-21	GEL	1.655
2012-09-21	GHS	1.9205000000000001
2012-09-21	GMD	32.909999999999997
2012-09-21	GNF	7190.0
2012-09-21	GTQ	7.9612499999999997
2012-09-21	GYD	202.19999999999999
2012-09-21	HKD	7.7534000000000001
2012-09-21	HNL	19.650099999999998
2012-09-21	HRK	5.7005999999999997
2012-09-21	HTG	42.140500000000003
2012-09-21	HUF	218.02000000000001
2012-09-21	IDR	9558.0
2012-09-21	IEP	0.60729999999999995
2012-09-21	ILS	3.9005000000000001
2012-09-21	INR	54.384999999999998
2012-09-21	IQD	1165.0
2012-09-21	IRR	12272.450000000001
2012-09-21	ISK	123.45999999999999
2012-09-21	ITL	1493.1099999999999
2012-09-21	JMD	89.349999999999994
2012-09-21	JOD	0.70699999999999996
2012-09-21	JPY	78.239999999999995
2012-09-21	KES	84.75
2012-09-21	KGS	47.101399999999998
2012-09-21	KHR	4030.9375
2012-09-21	KMF	379.3854
2012-09-21	KRW	1123.03
2012-09-21	KWD	0.28055000000000002
2012-09-21	KYD	0.81999999999999995
2012-09-21	KZT	150.02000000000001
2012-09-21	LAK	7978.1999999999998
2012-09-21	LBP	1503.5
2012-09-21	LKR	131.59999999999999
2012-09-21	LRD	71.9482
2012-09-21	LSL	8.3069000000000006
2012-09-21	LTL	2.6625000000000001
2012-09-21	LVL	0.53685000000000005
2012-09-21	LYD	1.2509999999999999
2012-09-21	MAD	8.5731999999999999
2012-09-21	MDL	12.390000000000001
2012-09-21	MGA	2206.0
2012-09-21	MKD	47.368000000000002
2012-09-21	MMK	863.82000000000005
2012-09-21	MNT	1400.5
2012-09-21	MOP	7.9862000000000002
2012-09-21	MRO	302.5
2012-09-21	MUR	30.100000000000001
2012-09-21	MVR	15.31
2012-09-21	MWK	289.8501
2012-09-21	MXN	12.8598
2012-09-21	MYR	3.0684999999999998
2012-09-21	NAD	8.3069000000000006
2012-09-21	NGN	157.75
2012-09-21	NIO	23.799700000000001
2012-09-21	NLG	1.6993
2012-09-21	NOK	5.7385000000000002
2012-09-21	NPR	86.530000000000001
2012-09-21	NZD	1.2060999999999999
2012-09-21	OMR	0.38480999999999999
2012-09-21	PAB	1.0
2012-09-21	PEN	2.6025
2012-09-21	PGK	2.0642999999999998
2012-09-21	PHP	41.765000000000001
2012-09-21	PLN	3.1983999999999999
2012-09-21	PYG	4455.0
2012-09-21	QAR	3.641
2012-09-21	RON	3.4805999999999999
2012-09-21	RSD	88.871700000000004
2012-09-21	RUB	31.264500000000002
2012-09-21	RWF	620.64329999999995
2012-09-21	SAR	3.7503000000000002
2012-09-21	SCR	12.9747
2012-09-21	SEK	6.5239000000000003
2012-09-21	SGD	1.2239
2012-09-21	SKK	23.231000000000002
2012-09-21	SOS	1625.0
2012-09-21	SRD	3.2999999999999998
2012-09-21	STD	18955.0
2012-09-21	SVC	8.7475000000000005
2012-09-21	SYP	67.405000000000001
2012-09-21	SZL	8.3069000000000006
2012-09-21	THB	30.879999999999999
2012-09-21	TJS	4.7653999999999996
2012-09-21	TND	1.5677000000000001
2012-09-21	TRY	1.7984
2012-09-21	TTD	6.4108000000000001
2012-09-21	TWD	29.422000000000001
2012-09-21	TZS	1577.0
2012-09-21	UAH	8.1251999999999995
2012-09-21	UGX	2510.0
2012-09-21	UYU	21.2043
2012-09-21	UZS	1934.3699999999999
2012-09-21	VEF	4.2946999999999997
2012-09-21	VND	20880.0
2012-09-21	XAF	505.84679999999997
2012-09-21	XCD	2.7000000000000002
2012-09-21	XOF	505.84679999999997
2012-09-21	XPF	92.023700000000005
2012-09-21	ZAR	8.3069000000000006
2012-09-21	ZMK	5055.0
2012-09-21	ZMW	5.0549999999999997
2012-09-21	ZWL	322.35500000000002
2012-09-24	AED	3.673
2012-09-24	AFN	51.359499999999997
2012-09-24	ALL	107.31999999999999
2012-09-24	AMD	407.5
2012-09-24	ANG	1.79
2012-09-24	AOA	95.75
2012-09-24	ATS	10.602
2012-09-24	AUD	0.95620000000000005
2012-09-24	AWG	1.79
2012-09-24	AZN	0.78469999999999995
2012-09-24	BAM	1.5061
2012-09-24	BBD	2.0
2012-09-24	BDT	81.665000000000006
2012-09-24	BEF	31.0809
2012-09-24	BGN	1.5067999999999999
2012-09-24	BHD	0.37701000000000001
2012-09-24	BIF	1475.2399
2012-09-24	BND	1.2246999999999999
2012-09-24	BOB	6.9100000000000001
2012-09-24	BRL	2.0225
2012-09-24	BWP	7.6482000000000001
2012-09-24	BYR	8470.0
2012-09-24	BZD	1.8899999999999999
2012-09-24	CAD	0.97640000000000005
2012-09-24	CDF	917.40840000000003
2012-09-24	CHF	0.93269999999999997
2012-09-24	CNY	6.3053999999999997
2012-09-24	COP	1797.5
2012-09-24	CRC	497.95999999999998
2012-09-24	CUP	1.0
2012-09-24	CYP	0.45100000000000001
2012-09-24	CZK	19.138999999999999
2012-09-24	DEM	1.5068999999999999
2012-09-24	DJF	177.72
2012-09-24	DKK	5.7439
2012-09-24	DOP	39.365000000000002
2012-09-24	DZD	79.153000000000006
2012-09-24	ECS	25000.0
2012-09-24	EEK	12.055300000000001
2012-09-24	ESP	128.19630000000001
2012-09-24	ETB	18.037299999999998
2012-09-24	EUR	0.77039999999999997
2012-09-24	FIM	4.5810000000000004
2012-09-24	FJD	1.7712000000000001
2012-09-24	FRF	5.0540000000000003
2012-09-24	GBP	0.61619999999999997
2012-09-24	GEL	1.655
2012-09-24	GHS	1.9205000000000001
2012-09-24	GMD	32.859999999999999
2012-09-24	GNF	7086.5
2012-09-24	GTQ	7.96
2012-09-24	GYD	202.19999999999999
2012-09-24	HKD	7.7538999999999998
2012-09-24	HNL	19.650099999999998
2012-09-24	HRK	5.7004999999999999
2012-09-24	HTG	42.148899999999998
2012-09-24	HUF	217.28
2012-09-24	IDR	9551.0
2012-09-24	IEP	0.6069
2012-09-24	ILS	3.8925000000000001
2012-09-24	INR	53.465000000000003
2012-09-24	IQD	1165.0
2012-09-24	IRR	12274.950000000001
2012-09-24	ISK	123.48999999999999
2012-09-24	ITL	1491.8499999999999
2012-09-24	JMD	89.344999999999999
2012-09-24	JOD	0.70789999999999997
2012-09-24	JPY	78.170000000000002
2012-09-24	KES	84.849999999999994
2012-09-24	KGS	47.080300000000001
2012-09-24	KHR	4030.9375
2012-09-24	KMF	378.85939999999999
2012-09-24	KRW	1119.25
2012-09-24	KWD	0.28051999999999999
2012-09-24	KYD	0.81999999999999995
2012-09-24	KZT	150.09999999999999
2012-09-24	LAK	8004.9499999999998
2012-09-24	LBP	1504.0
2012-09-24	LKR	131.34999999999999
2012-09-24	LRD	71.9482
2012-09-24	LSL	8.2780000000000005
2012-09-24	LTL	2.6602000000000001
2012-09-24	LVL	0.53649999999999998
2012-09-24	LYD	1.2509999999999999
2012-09-24	MAD	8.5675000000000008
2012-09-24	MDL	12.390000000000001
2012-09-24	MGA	2206.0
2012-09-24	MKD	47.323
2012-09-24	MMK	862.98000000000002
2012-09-24	MNT	1401.5
2012-09-24	MOP	7.9859999999999998
2012-09-24	MRO	301.5
2012-09-24	MUR	30.25
2012-09-24	MVR	15.31
2012-09-24	MWK	289.85509999999999
2012-09-24	MXN	12.858499999999999
2012-09-24	MYR	3.0508000000000002
2012-09-24	NAD	8.2780000000000005
2012-09-24	NGN	157.68000000000001
2012-09-24	NIO	23.802800000000001
2012-09-24	NLG	1.6979
2012-09-24	NOK	5.7398999999999996
2012-09-24	NPR	86.530000000000001
2012-09-24	NZD	1.2061999999999999
2012-09-24	OMR	0.38496000000000002
2012-09-24	PAB	1.0
2012-09-24	PEN	2.5994999999999999
2012-09-24	PGK	2.0613000000000001
2012-09-24	PHP	41.659999999999997
2012-09-24	PLN	3.1863999999999999
2012-09-24	PYG	4455.0
2012-09-24	QAR	3.641
2012-09-24	RON	3.4786999999999999
2012-09-24	RSD	88.870000000000005
2012-09-24	RUB	31.049800000000001
2012-09-24	RWF	620.64340000000004
2012-09-24	SAR	3.7502
2012-09-24	SCR	13.039999999999999
2012-09-24	SEK	6.5618999999999996
2012-09-24	SGD	1.2248000000000001
2012-09-24	SKK	23.211300000000001
2012-09-24	SRD	3.2999999999999998
2012-09-24	STD	18895.0
2012-09-24	SVC	8.7475000000000005
2012-09-24	SYP	67.149000000000001
2012-09-24	SZL	8.2780000000000005
2012-09-24	THB	30.792000000000002
2012-09-24	TND	1.5687
2012-09-24	TRY	1.7943
2012-09-24	TTD	6.4088000000000003
2012-09-24	TWD	29.332000000000001
2012-09-24	TZS	1577.0
2012-09-24	UAH	8.1251999999999995
2012-09-24	UGX	2520.0
2012-09-24	UYU	21.100000000000001
2012-09-24	UZS	1934.3699999999999
2012-09-24	VEF	4.2946999999999997
2012-09-24	VND	20865.0
2012-09-24	XAF	505.14580000000001
2012-09-24	XCD	2.7000000000000002
2012-09-24	XOF	505.14580000000001
2012-09-24	XPF	91.896100000000004
2012-09-24	ZAR	8.2780000000000005
2012-09-24	ZMK	5065.0
2012-09-24	ZMW	5.0650000000000004
2012-09-24	ZWL	322.35500000000002
2012-09-25	AED	3.6728999999999998
2012-09-25	AFN	52.049999999999997
2012-09-25	ALL	108.17
2012-09-25	AMD	407.25
2012-09-25	ANG	1.79
2012-09-25	AOA	95.409999999999997
2012-09-25	ARS	4.6849999999999996
2012-09-25	ATS	10.6417
2012-09-25	AUD	0.95920000000000005
2012-09-25	AWG	1.79
2012-09-25	AZN	0.78469999999999995
2012-09-25	BAM	1.5130999999999999
2012-09-25	BBD	2.0
2012-09-25	BDT	81.599999999999994
2012-09-25	BEF	31.197199999999999
2012-09-25	BGN	1.5125999999999999
2012-09-25	BHD	0.377
2012-09-25	BIF	1475.2399
2012-09-25	BND	1.228
2012-09-25	BOB	6.9100000000000001
2012-09-25	BRL	2.0265
2012-09-25	BWP	7.6424000000000003
2012-09-25	BYR	8488.0
2012-09-25	BZD	1.8899999999999999
2012-09-25	CAD	0.97870000000000001
2012-09-25	CDF	916.54809999999998
2012-09-25	CHF	0.93579999999999997
2012-09-25	CLP	470.0
2012-09-25	CNY	6.3093000000000004
2012-09-25	COP	1800.5
2012-09-25	CRC	497.99000000000001
2012-09-25	CUP	1.0
2012-09-25	CVE	84.897599999999997
2012-09-25	CYP	0.4526
2012-09-25	CZK	19.300999999999998
2012-09-25	DEM	1.5125999999999999
2012-09-25	DJF	177.72
2012-09-25	DKK	5.7663000000000002
2012-09-25	DOP	39.225000000000001
2012-09-25	DZD	79.669600000000003
2012-09-25	ECS	25000.0
2012-09-25	EEK	12.1004
2012-09-25	ESP	128.67619999999999
2012-09-25	ETB	18.043600000000001
2012-09-25	EUR	0.77339999999999998
2012-09-25	FIM	4.5982000000000003
2012-09-25	FJD	1.7708999999999999
2012-09-25	FRF	5.0728999999999997
2012-09-25	GBP	0.61650000000000005
2012-09-25	GEL	1.6599999999999999
2012-09-25	GHS	1.9205000000000001
2012-09-25	GMD	32.920000000000002
2012-09-25	GNF	7037.0
2012-09-25	GTQ	7.9824999999999999
2012-09-25	GYD	201.5
2012-09-25	HKD	7.7533000000000003
2012-09-25	HNL	19.650099999999998
2012-09-25	HRK	5.7530000000000001
2012-09-25	HTG	42.1325
2012-09-25	HUF	218.59999999999999
2012-09-25	IDR	9592.0
2012-09-25	IEP	0.60909999999999997
2012-09-25	ILS	3.9060000000000001
2012-09-25	INR	53.475000000000001
2012-09-25	IQD	1165.0
2012-09-25	IRR	12289.950000000001
2012-09-25	ISK	123.86
2012-09-25	ITL	1497.4300000000001
2012-09-25	JMD	89.344999999999999
2012-09-25	JOD	0.70740000000000003
2012-09-25	JPY	77.849999999999994
2012-09-25	KES	84.849999999999994
2012-09-25	KGS	46.973300000000002
2012-09-25	KHR	4044.9499999999998
2012-09-25	KMF	380.60329999999999
2012-09-25	KRW	1120.47
2012-09-25	KWD	0.28092
2012-09-25	KYD	0.81999999999999995
2012-09-25	KZT	150.03999999999999
2012-09-25	LAK	8006.9499999999998
2012-09-25	LBP	1504.0
2012-09-25	LKR	131.15000000000001
2012-09-25	LRD	73.010000000000005
2012-09-25	LSL	8.2413000000000007
2012-09-25	LTL	2.6701999999999999
2012-09-25	LVL	0.53847999999999996
2012-09-25	LYD	1.2512000000000001
2012-09-25	MAD	8.5969999999999995
2012-09-25	MDL	12.3925
2012-09-25	MGA	2213.0
2012-09-25	MKD	47.5015
2012-09-25	MMK	862.63
2012-09-25	MNT	1403.0
2012-09-25	MOP	7.9856999999999996
2012-09-25	MRO	302.5
2012-09-25	MUR	30.399999999999999
2012-09-25	MVR	15.359999999999999
2012-09-25	MWK	289.85509999999999
2012-09-25	MXN	12.912599999999999
2012-09-25	MYR	3.073
2012-09-25	NAD	8.2413000000000007
2012-09-25	NGN	157.80000000000001
2012-09-25	NIO	23.8124
2012-09-25	NLG	1.7042999999999999
2012-09-25	NOK	5.7453000000000003
2012-09-25	NPR	85.616
2012-09-25	NZD	1.2152000000000001
2012-09-25	OMR	0.38495000000000001
2012-09-25	PAB	1.0
2012-09-25	PEN	2.5954999999999999
2012-09-25	PGK	2.0613000000000001
2012-09-25	PHP	41.779000000000003
2012-09-25	PLN	3.2097000000000002
2012-09-25	PYG	4455.0
2012-09-25	QAR	3.641
2012-09-25	RON	3.4925000000000002
2012-09-25	RSD	89.187799999999996
2012-09-25	RUB	31.162500000000001
2012-09-25	RWF	621.39430000000004
2012-09-25	SAR	3.7501000000000002
2012-09-25	SCR	12.980499999999999
2012-09-25	SEK	6.5594999999999999
2012-09-25	SGD	1.2278
2012-09-25	SKK	23.298200000000001
2012-09-25	SOS	1625.0
2012-09-25	SRD	3.2999999999999998
2012-09-25	STD	18995.0
2012-09-25	SVC	8.7475000000000005
2012-09-25	SYP	67.595500000000001
2012-09-25	SZL	8.2413000000000007
2012-09-25	THB	30.937999999999999
2012-09-25	TJS	4.7653999999999996
2012-09-25	TND	1.5728
2012-09-25	TRY	1.7983
2012-09-25	TTD	6.3906999999999998
2012-09-25	TWD	29.388000000000002
2012-09-25	TZS	1574.0
2012-09-25	UAH	8.1434999999999995
2012-09-25	UGX	2520.0
2012-09-25	UYU	21.100000000000001
2012-09-25	UZS	1934.3699999999999
2012-09-25	VEF	4.2946999999999997
2012-09-25	VND	20870.0
2012-09-25	XAF	507.47109999999998
2012-09-25	XCD	2.7000000000000002
2012-09-25	XOF	507.47109999999998
2012-09-25	XPF	92.319100000000006
2012-09-25	ZAR	8.2413000000000007
2012-09-25	ZMK	5070.0
2012-09-25	ZMW	5.0700000000000003
2012-09-25	ZWL	322.35500000000002
2012-09-26	AED	3.673
2012-09-26	AFN	51.359499999999997
2012-09-26	ALL	108.09999999999999
2012-09-26	AMD	408.51999999999998
2012-09-26	ANG	1.79
2012-09-26	AOA	95.411000000000001
2012-09-26	ARS	4.6887999999999996
2012-09-26	ATS	10.6652
2012-09-26	AUD	0.96240000000000003
2012-09-26	AWG	1.79
2012-09-26	AZN	0.78469999999999995
2012-09-26	BAM	1.5152000000000001
2012-09-26	BBD	2.0
2012-09-26	BDT	81.599999999999994
2012-09-26	BEF	31.266400000000001
2012-09-26	BGN	1.5162
2012-09-26	BHD	0.377
2012-09-26	BIF	1483.3499999999999
2012-09-26	BND	1.2282999999999999
2012-09-26	BOB	6.9100000000000001
2012-09-26	BRL	2.0314000000000001
2012-09-26	BWP	7.6364999999999998
2012-09-26	BYR	8520.0
2012-09-26	BZD	1.8899999999999999
2012-09-26	CAD	0.98060000000000003
2012-09-26	CDF	917.90920000000006
2012-09-26	CHF	0.93759999999999999
2012-09-26	CLP	473.0
2012-09-26	CNY	6.3059000000000003
2012-09-26	COP	1796.5
2012-09-26	CRC	497.25
2012-09-26	CUP	1.0
2012-09-26	CVE	85.265199999999993
2012-09-26	CYP	0.4536
2012-09-26	CZK	19.344100000000001
2012-09-26	DEM	1.5159
2012-09-26	DJF	177.72
2012-09-26	DKK	5.7805
2012-09-26	DOP	39.299999999999997
2012-09-26	DZD	79.740899999999996
2012-09-26	ECS	25000.0
2012-09-26	EEK	12.1273
2012-09-26	ESP	128.9614
2012-09-26	ETB	18.047000000000001
2012-09-26	EUR	0.7752
2012-09-26	FIM	4.6083999999999996
2012-09-26	FJD	1.7724
2012-09-26	FRF	5.0841000000000003
2012-09-26	GBP	0.61780000000000002
2012-09-26	GEL	1.6619999999999999
2012-09-26	GHS	1.905
2012-09-26	GMD	32.909999999999997
2012-09-26	GNF	7037.0
2012-09-26	GTQ	7.9824999999999999
2012-09-26	GYD	202.40000000000001
2012-09-26	HKD	7.7538999999999998
2012-09-26	HNL	19.650099999999998
2012-09-26	HRK	5.7771999999999997
2012-09-26	HTG	42.133499999999998
2012-09-26	HUF	220.69999999999999
2012-09-26	IDR	9588.0
2012-09-26	IEP	0.61029999999999995
2012-09-26	ILS	3.9045000000000001
2012-09-26	INR	53.375
2012-09-26	IQD	1165.0
2012-09-26	IRR	12287.450000000001
2012-09-26	ISK	124.25
2012-09-26	ITL	1500.75
2012-09-26	JMD	89.359999999999999
2012-09-26	JOD	0.70699999999999996
2012-09-26	JPY	77.799999999999997
2012-09-26	KES	85.099999999999994
2012-09-26	KGS	47.138100000000001
2012-09-26	KHR	4030.6875
2012-09-26	KMF	381.14879999999999
2012-09-26	KRW	1119.48
2012-09-26	KWD	0.28078999999999998
2012-09-26	KYD	0.81999999999999995
2012-09-26	KZT	150.05000000000001
2012-09-26	LAK	7980.6999999999998
2012-09-26	LBP	1504.0
2012-09-26	LKR	131.02000000000001
2012-09-26	LRD	71.4482
2012-09-26	LSL	8.2318999999999996
2012-09-26	LTL	2.6768000000000001
2012-09-26	LVL	0.53974
2012-09-26	LYD	1.2512000000000001
2012-09-26	MAD	8.6129999999999995
2012-09-26	MDL	12.3925
2012-09-26	MGA	2216.0
2012-09-26	MKD	47.499000000000002
2012-09-26	MMK	861.65999999999997
2012-09-26	MNT	1404.0
2012-09-26	MOP	7.9863999999999997
2012-09-26	MRO	301.5
2012-09-26	MUR	30.449999999999999
2012-09-26	MVR	15.380000000000001
2012-09-26	MWK	294.49000000000001
2012-09-26	MXN	12.8622
2012-09-26	MYR	3.0707
2012-09-26	NAD	8.2318999999999996
2012-09-26	NGN	157.65000000000001
2012-09-26	NIO	23.8155
2012-09-26	NLG	1.708
2012-09-26	NOK	5.7354000000000003
2012-09-26	NPR	85.349999999999994
2012-09-26	NZD	1.2171000000000001
2012-09-26	OMR	0.38503999999999999
2012-09-26	PAB	1.0
2012-09-26	PEN	2.5975000000000001
2012-09-26	PGK	2.0642999999999998
2012-09-26	PHP	41.700000000000003
2012-09-26	PLN	3.2105999999999999
2012-09-26	PYG	4427.5
2012-09-26	QAR	3.6410999999999998
2012-09-26	RON	3.4967000000000001
2012-09-26	RSD	89.422899999999998
2012-09-26	RUB	30.951899999999998
2012-09-26	RWF	621.39430000000004
2012-09-26	SAR	3.7501000000000002
2012-09-26	SCR	13.0
2012-09-26	SEK	6.5702999999999996
2012-09-26	SGD	1.2287999999999999
2012-09-26	SKK	23.349900000000002
2012-09-26	SOS	1625.0
2012-09-26	SRD	3.2999999999999998
2012-09-26	STD	18895.0
2012-09-26	SVC	8.7475000000000005
2012-09-26	SYP	67.759
2012-09-26	SZL	8.2318999999999996
2012-09-26	THB	30.945
2012-09-26	TJS	4.7648000000000001
2012-09-26	TND	1.5705
2012-09-26	TRY	1.7923
2012-09-26	TTD	6.3499999999999996
2012-09-26	TWD	29.359999999999999
2012-09-26	TZS	1576.0
2012-09-26	UAH	8.1425000000000001
2012-09-26	UGX	2523.0
2012-09-26	UYU	21.100000000000001
2012-09-26	UZS	1938.5999999999999
2012-09-26	VEF	4.2946999999999997
2012-09-26	VND	20850.0
2012-09-26	XAF	508.19839999999999
2012-09-26	XCD	2.7000000000000002
2012-09-26	XOF	508.19839999999999
2012-09-26	XPF	92.451400000000007
2012-09-26	ZAR	8.2318999999999996
2012-09-26	ZMK	5075.0
2012-09-26	ZMW	5.0750000000000002
2012-09-26	ZWL	322.35500000000002
2012-09-27	AED	3.673
2012-09-27	AFN	51.359499999999997
2012-09-27	ALL	109.09999999999999
2012-09-27	AMD	405.25
2012-09-27	ANG	1.79
2012-09-27	AOA	95.411000000000001
2012-09-27	ARS	4.6890999999999998
2012-09-27	ATS	10.690899999999999
2012-09-27	AUD	0.96430000000000005
2012-09-27	AWG	1.79
2012-09-27	AZN	0.78469999999999995
2012-09-27	BAM	1.5202
2012-09-27	BBD	2.0
2012-09-27	BDT	81.614999999999995
2012-09-27	BEF	31.341699999999999
2012-09-27	BGN	1.5195000000000001
2012-09-27	BHD	0.377
2012-09-27	BIF	1483.2599
2012-09-27	BND	1.2321
2012-09-27	BOB	6.9100000000000001
2012-09-27	BRL	2.036
2012-09-27	BWP	7.6510999999999996
2012-09-27	BYR	8535.0
2012-09-27	BZD	1.8899999999999999
2012-09-27	CAD	0.98550000000000004
2012-09-27	CDF	917.40840000000003
2012-09-27	CHF	0.9395
2012-09-27	CNY	6.3018999999999998
2012-09-27	COP	1795.1199999999999
2012-09-27	CRC	497.98000000000002
2012-09-27	CUP	1.0
2012-09-27	CVE	85.842699999999994
2012-09-27	CYP	0.45469999999999999
2012-09-27	CZK	19.3934
2012-09-27	DEM	1.5196000000000001
2012-09-27	DJF	177.72
2012-09-27	DKK	5.7923
2012-09-27	DOP	39.174999999999997
2012-09-27	DZD	80.220699999999994
2012-09-27	ECS	25000.0
2012-09-27	EEK	12.156499999999999
2012-09-27	ESP	129.27199999999999
2012-09-27	ETB	18.0501
2012-09-27	EUR	0.77700000000000002
2012-09-27	FIM	4.6195000000000004
2012-09-27	FJD	1.764
2012-09-27	FRF	5.0964
2012-09-27	GBP	0.61860000000000004
2012-09-27	GEL	1.6579999999999999
2012-09-27	GHS	1.8969
2012-09-27	GMD	32.939999999999998
2012-09-27	GNF	7039.0
2012-09-27	GTQ	7.9550000000000001
2012-09-27	GYD	202.40000000000001
2012-09-27	HKD	7.7544000000000004
2012-09-27	HNL	19.650099999999998
2012-09-27	HRK	5.7903000000000002
2012-09-27	HTG	42.1494
2012-09-27	HUF	221.75
2012-09-27	IDR	9601.0
2012-09-27	IEP	0.6119
2012-09-27	ILS	3.9116
2012-09-27	INR	53.522500000000001
2012-09-27	IQD	1165.0
2012-09-27	IRR	12282.450000000001
2012-09-27	ISK	124.48999999999999
2012-09-27	ITL	1504.3699999999999
2012-09-27	JMD	89.474999999999994
2012-09-27	JOD	0.70740000000000003
2012-09-27	JPY	77.75
2012-09-27	KES	85.200000000000003
2012-09-27	KGS	47.070500000000003
2012-09-27	KHR	4035.6500999999998
2012-09-27	KMF	382.39299999999997
2012-09-27	KRW	1121.0
2012-09-27	KWD	0.28105999999999998
2012-09-27	KYD	0.81999999999999995
2012-09-27	KZT	150.11000000000001
2012-09-27	LAK	7983.1999999999998
2012-09-27	LBP	1503.5
2012-09-27	LKR	131.0
2012-09-27	LRD	71.4482
2012-09-27	LSL	8.2344000000000008
2012-09-27	LTL	2.6821999999999999
2012-09-27	LVL	0.54108000000000001
2012-09-27	LYD	1.2512000000000001
2012-09-27	MAD	8.6278000000000006
2012-09-27	MDL	12.4
2012-09-27	MGA	2212.0
2012-09-27	MKD	47.503999999999998
2012-09-27	MMK	861.96000000000004
2012-09-27	MNT	1398.0
2012-09-27	MOP	7.9869000000000003
2012-09-27	MRO	301.5
2012-09-27	MUR	30.600000000000001
2012-09-27	MVR	15.41
2012-09-27	MWK	289.85509999999999
2012-09-27	MXN	12.8698
2012-09-27	MYR	3.0825
2012-09-27	NAD	8.2344000000000008
2012-09-27	NGN	157.40000000000001
2012-09-27	NIO	23.8187
2012-09-27	NLG	1.7121999999999999
2012-09-27	NOK	5.7504999999999997
2012-09-27	NPR	85.540000000000006
2012-09-27	NZD	1.2133
2012-09-27	OMR	0.38471
2012-09-27	PAB	1.0
2012-09-27	PEN	2.5954999999999999
2012-09-27	PGK	2.0674999999999999
2012-09-27	PHP	41.850000000000001
2012-09-27	PLN	3.2254
2012-09-27	PYG	4450.0
2012-09-27	QAR	3.641
2012-09-27	RON	3.5099999999999998
2012-09-27	RSD	89.311300000000003
2012-09-27	RUB	31.367999999999999
2012-09-27	RWF	622.10910000000001
2012-09-27	SAR	3.7502
2012-09-27	SCR	13.0944
2012-09-27	SEK	6.5911
2012-09-27	SGD	1.2318
2012-09-27	SKK	23.406099999999999
2012-09-27	SOS	1625.0
2012-09-27	SRD	3.2999999999999998
2012-09-27	STD	19045.0
2012-09-27	SVC	8.7475000000000005
2012-09-27	SYP	67.965000000000003
2012-09-27	SZL	8.2344000000000008
2012-09-27	THB	30.978000000000002
2012-09-27	TJS	4.7648000000000001
2012-09-27	TND	1.5760000000000001
2012-09-27	TRY	1.7921
2012-09-27	TTD	6.4105999999999996
2012-09-27	TWD	29.408000000000001
2012-09-27	TZS	1575.0
2012-09-27	UAH	8.1462000000000003
2012-09-27	UGX	2527.5
2012-09-27	UYU	21.104299999999999
2012-09-27	UZS	1938.5999999999999
2012-09-27	VEF	4.2946999999999997
2012-09-27	VND	20875.0
2012-09-27	XAF	509.85730000000001
2012-09-27	XCD	2.7000000000000002
2012-09-27	XOF	509.85730000000001
2012-09-27	XPF	92.753299999999996
2012-09-27	ZAR	8.2344000000000008
2012-09-27	ZMK	5075.0
2012-09-27	ZMW	5.0750000000000002
2012-09-27	ZWL	322.35500000000002
2012-09-28	AED	3.673
2012-09-28	AFN	52.030000000000001
2012-09-28	ALL	108.77
2012-09-28	AMD	404.81999999999999
2012-09-28	ANG	1.79
2012-09-28	AOA	95.294799999999995
2012-09-28	ARS	4.6912000000000003
2012-09-28	ATS	10.656599999999999
2012-09-28	AUD	0.95750000000000002
2012-09-28	AWG	1.79
2012-09-28	AZN	0.78469999999999995
2012-09-28	BAM	1.5147999999999999
2012-09-28	BBD	2.0
2012-09-28	BDT	81.640000000000001
2012-09-28	BEF	31.241
2012-09-28	BGN	1.5146999999999999
2012-09-28	BIF	1483.2599
2012-09-28	BND	1.2261
2012-09-28	BOB	6.9100000000000001
2012-09-28	BRL	2.0289000000000001
2012-09-28	BWP	7.6191000000000004
2012-09-28	BYR	8523.0
2012-09-28	BZD	1.8899999999999999
2012-09-28	CAD	0.98060000000000003
2012-09-28	CDF	916.70169999999996
2012-09-28	CHF	0.93730000000000002
2012-09-28	CNY	6.3023999999999996
2012-09-28	COP	1795.29
2012-09-28	CRC	498.0
2012-09-28	CUP	1.0
2012-09-28	CVE	85.6494
2012-09-28	CYP	0.45329999999999998
2012-09-28	CZK	19.432700000000001
2012-09-28	DEM	1.5146999999999999
2012-09-28	DJF	177.72
2012-09-28	DKK	5.7737999999999996
2012-09-28	DOP	39.100000000000001
2012-09-28	DZD	79.479900000000001
2012-09-28	ECS	25000.0
2012-09-28	EEK	12.1174
2012-09-28	ESP	128.85650000000001
2012-09-28	ETB	18.0501
2012-09-28	EUR	0.77449999999999997
2012-09-28	FIM	4.6045999999999996
2012-09-28	FJD	1.7712000000000001
2012-09-28	FRF	5.0800000000000001
2012-09-28	GBP	0.6159
2012-09-28	GEL	1.659
2012-09-28	GHS	1.8939999999999999
2012-09-28	GMD	32.939999999999998
2012-09-28	GNF	7039.0
2012-09-28	GTQ	7.9500500000000001
2012-09-28	GYD	202.40000000000001
2012-09-28	HKD	7.7538999999999998
2012-09-28	HNL	19.650099999999998
2012-09-28	HRK	5.7779999999999996
2012-09-28	HTG	42.130000000000003
2012-09-28	HUF	219.75999999999999
2012-09-28	IDR	9585.0
2012-09-28	IEP	0.6099
2012-09-28	ILS	3.9081000000000001
2012-09-28	INR	53.024999999999999
2012-09-28	IQD	1165.0
2012-09-28	IRR	12282.450000000001
2012-09-28	ISK	124.06
2012-09-28	ITL	1499.53
2012-09-28	JMD	89.474999999999994
2012-09-28	JOD	0.70779999999999998
2012-09-28	JPY	77.609999999999999
2012-09-28	KES	85.329999999999998
2012-09-28	KGS	46.976700000000001
2012-09-28	KHR	4044.9499999999998
2012-09-28	KMF	381.03070000000002
2012-09-28	KRW	1116.3499999999999
2012-09-28	KWD	0.28125
2012-09-28	KYD	0.81999999999999995
2012-09-28	KZT	150.03999999999999
2012-09-28	LAK	8016.9499999999998
2012-09-28	LBP	1503.5
2012-09-28	LKR	129.59999999999999
2012-09-28	LRD	71.6982
2012-09-28	LSL	8.2331000000000003
2012-09-28	LTL	2.6739999999999999
2012-09-28	LVL	0.53935
2012-09-28	LYD	1.2512000000000001
2012-09-28	MAD	8.6054999999999993
2012-09-28	MDL	12.395099999999999
2012-09-28	MGA	2212.5
2012-09-28	MKD	47.731000000000002
2012-09-28	MMK	861.59000000000003
2012-09-28	MNT	1404.0
2012-09-28	MOP	7.9863999999999997
2012-09-28	MRO	301.5
2012-09-28	MUR	30.399999999999999
2012-09-28	MVR	15.390000000000001
2012-09-28	MWK	293.92500000000001
2012-09-28	MXN	12.826700000000001
2012-09-28	MYR	3.0741000000000001
2012-09-28	NAD	8.2331000000000003
2012-09-28	NGN	157.25
2012-09-28	NIO	23.821899999999999
2012-09-28	NLG	1.7065999999999999
2012-09-28	NOK	5.7100999999999997
2012-09-28	NPR	85.510000000000005
2012-09-28	NZD	1.2025999999999999
2012-09-28	OMR	0.38474000000000003
2012-09-28	PAB	1.0
2012-09-28	PEN	2.5964999999999998
2012-09-28	PGK	2.0589
2012-09-28	PHP	41.869999999999997
2012-09-28	PLN	3.1939000000000002
2012-09-28	PYG	4465.0
2012-09-28	QAR	3.6400999999999999
2012-09-28	RON	3.5038999999999998
2012-09-28	RSD	89.118799999999993
2012-09-28	RUB	31.084800000000001
2012-09-28	RWF	622.35789999999997
2012-09-28	SAR	3.7503000000000002
2012-09-28	SCR	13.081200000000001
2012-09-28	SEK	6.5267999999999997
2012-09-28	SGD	1.2264999999999999
2012-09-28	SKK	23.3309
2012-09-28	SOS	1625.0
2012-09-28	SRD	3.2999999999999998
2012-09-28	STD	18980.0
2012-09-28	SVC	8.7475000000000005
2012-09-28	SYP	67.933499999999995
2012-09-28	SZL	8.2331000000000003
2012-09-28	THB	30.978000000000002
2012-09-28	TJS	4.7645999999999997
2012-09-28	TND	1.5747
2012-09-28	TRY	1.7883
2012-09-28	TTD	6.4219999999999997
2012-09-28	TWD	29.370000000000001
2012-09-28	TZS	1574.5
2012-09-28	UAH	8.1500000000000004
2012-09-28	UGX	2535.0
2012-09-28	UYU	21.2043
2012-09-28	UZS	1938.5999999999999
2012-09-28	VEF	4.2946999999999997
2012-09-28	VND	20885.0
2012-09-28	XAF	508.04090000000002
2012-09-28	XCD	2.7000000000000002
2012-09-28	XOF	508.04090000000002
2012-09-28	XPF	92.422799999999995
2012-09-28	ZAR	8.2331000000000003
2012-09-28	ZMK	5090.0
2012-09-28	ZMW	5.0899999999999999
2012-09-28	ZWL	322.35500000000002
2012-10-01	AED	3.673
2012-10-01	AFN	52.030000000000001
2012-10-01	ALL	109.05
2012-10-01	AMD	405.75
2012-10-01	ANG	1.79
2012-10-01	AOA	95.330799999999996
2012-10-01	ARS	4.6966000000000001
2012-10-01	ATS	10.709199999999999
2012-10-01	AUD	0.96350000000000002
2012-10-01	AWG	1.79
2012-10-01	AZN	0.78459999999999996
2012-10-01	BAM	1.522
2012-10-01	BBD	2.0
2012-10-01	BDT	81.640000000000001
2012-10-01	BEF	31.395399999999999
2012-10-01	BGN	1.5219
2012-10-01	BHD	0.377
2012-10-01	BIF	1483.2599
2012-10-01	BND	1.2272000000000001
2012-10-01	BOB	6.9100000000000001
2012-10-01	BRL	2.0257999999999998
2012-10-01	BWP	7.6222000000000003
2012-10-01	BYR	8520.0
2012-10-01	BZD	1.8899999999999999
2012-10-01	CAD	0.98370000000000002
2012-10-01	CDF	916.76559999999995
2012-10-01	CHF	0.93979999999999997
2012-10-01	COP	1800.5
2012-10-01	CRC	497.88
2012-10-01	CUP	1.0
2012-10-01	CVE	85.278400000000005
2012-10-01	CYP	0.45519999999999999
2012-10-01	CZK	19.546199999999999
2012-10-01	DEM	1.5222
2012-10-01	DJF	177.72
2012-10-01	DKK	5.7969999999999997
2012-10-01	DOP	39.215000000000003
2012-10-01	DZD	79.424199999999999
2012-10-01	ECS	25000.0
2012-10-01	EEK	12.177300000000001
2012-10-01	ESP	129.4933
2012-10-01	ETB	18.0533
2012-10-01	EUR	0.77769999999999995
2012-10-01	FIM	4.6273999999999997
2012-10-01	FJD	1.7721
2012-10-01	FRF	5.1051000000000002
2012-10-01	GBP	0.61850000000000005
2012-10-01	GEL	1.659
2012-10-01	GHS	1.8969
2012-10-01	GMD	32.950000000000003
2012-10-01	GNF	7038.0
2012-10-01	GTQ	7.9500000000000002
2012-10-01	GYD	201.5
2012-10-01	HKD	7.7545999999999999
2012-10-01	HNL	19.649999999999999
2012-10-01	HRK	5.7817999999999996
2012-10-01	HTG	42.164900000000003
2012-10-01	HUF	221.88
2012-10-01	IDR	9589.0
2012-10-01	IEP	0.61250000000000004
2012-10-01	ILS	3.9197000000000002
2012-10-01	INR	52.859999999999999
2012-10-01	IQD	1165.0
2012-10-01	IRR	12282.450000000001
2012-10-01	ISK	124.2
2012-10-01	ITL	1506.9400000000001
2012-10-01	JMD	89.474999999999994
2012-10-01	JOD	0.70660000000000001
2012-10-01	JPY	77.959999999999994
2012-10-01	KES	85.299999999999997
2012-10-01	KGS	46.970599999999997
2012-10-01	KHR	4044.9499999999998
2012-10-01	KMF	382.83940000000001
2012-10-01	KWD	0.28083000000000002
2012-10-01	KYD	0.81999999999999995
2012-10-01	KZT	149.88999999999999
2012-10-01	LAK	8016.9499999999998
2012-10-01	LBP	1504.0
2012-10-01	LKR	129.43000000000001
2012-10-01	LRD	74.1875
2012-10-01	LSL	8.3146000000000004
2012-10-01	LTL	2.6846999999999999
2012-10-01	LVL	0.54149999999999998
2012-10-01	LYD	1.2512000000000001
2012-10-01	MAD	8.6349999999999998
2012-10-01	MDL	12.3713
2012-10-01	MGA	2209.0
2012-10-01	MKD	47.795000000000002
2012-10-01	MMK	861.33000000000004
2012-10-01	MNT	1396.0
2012-10-01	MOP	7.9866000000000001
2012-10-01	MRO	301.5
2012-10-01	MUR	30.399999999999999
2012-10-01	MVR	15.390000000000001
2012-10-01	MWK	300.0
2012-10-01	MXN	12.858499999999999
2012-10-01	MYR	3.0585
2012-10-01	NAD	8.3146000000000004
2012-10-01	NGN	157.19999999999999
2012-10-01	NIO	23.825099999999999
2012-10-01	NLG	1.7151000000000001
2012-10-01	NOK	5.7251000000000003
2012-10-01	NPR	85.159999999999997
2012-10-01	NZD	1.2047000000000001
2012-10-01	OMR	0.38501999999999997
2012-10-01	PAB	1.0
2012-10-01	PGK	2.0589
2012-10-01	PHP	41.713000000000001
2012-10-01	PLN	3.2010999999999998
2012-10-01	PYG	4465.0
2012-10-01	QAR	3.6410999999999998
2012-10-01	RON	3.5297000000000001
2012-10-01	RSD	89.2483
2012-10-01	RUB	31.203800000000001
2012-10-01	RWF	622.73130000000003
2012-10-01	SAR	3.7502
2012-10-01	SCR	13.076499999999999
2012-10-01	SEK	6.5650000000000004
2012-10-01	SGD	1.2274
2012-10-01	SKK	23.446200000000001
2012-10-01	SOS	1625.0
2012-10-01	SRD	3.2999999999999998
2012-10-01	STD	19030.0
2012-10-01	SVC	8.7475000000000005
2012-10-01	SYP	67.9255
2012-10-01	SZL	8.3146000000000004
2012-10-01	THB	30.789999999999999
2012-10-01	TJS	4.7645
2012-10-01	TND	1.5780000000000001
2012-10-01	TRY	1.7969999999999999
2012-10-01	TTD	6.423
2012-10-01	TWD	29.312999999999999
2012-10-01	TZS	1575.5
2012-10-01	UAH	8.1489999999999991
2012-10-01	UGX	2550.0
2012-10-01	UYU	21.0
2012-10-01	UZS	1938.5999999999999
2012-10-01	VEF	4.2946999999999997
2012-10-01	VND	20885.0
2012-10-01	XAF	510.45240000000001
2012-10-01	XCD	2.7000000000000002
2012-10-01	XOF	510.45240000000001
2012-10-01	XPF	92.861500000000007
2012-10-01	ZAR	8.3146000000000004
2012-10-01	ZMK	5100.0
2012-10-01	ZMW	5.0999999999999996
2012-10-01	ZWL	322.35500000000002
2012-10-02	AED	3.6728999999999998
2012-10-02	AFN	52.039999999999999
2012-10-02	ALL	108.65000000000001
2012-10-02	AMD	414.92000000000002
2012-10-02	ANG	1.79
2012-10-02	AOA	95.420000000000002
2012-10-02	ARS	4.6985000000000001
2012-10-02	ATS	10.6777
2012-10-02	AUD	0.96519999999999995
2012-10-02	AWG	1.79
2012-10-02	AZN	0.78459999999999996
2012-10-02	BAM	1.5175000000000001
2012-10-02	BBD	2.0
2012-10-02	BDT	81.575000000000003
2012-10-02	BEF	31.302800000000001
2012-10-02	BGN	1.5176000000000001
2012-10-02	BIF	1483.2599
2012-10-02	BND	1.2293000000000001
2012-10-02	BOB	6.9100000000000001
2012-10-02	BRL	2.0268000000000002
2012-10-02	BWP	7.734
2012-10-02	BYR	8540.0
2012-10-02	BZD	1.8899999999999999
2012-10-02	CAD	0.98229999999999995
2012-10-02	CDF	917.02250000000004
2012-10-02	CHF	0.93820000000000003
2012-10-02	CLP	473.30000000000001
2012-10-02	COP	1800.5
2012-10-02	CRC	497.86000000000001
2012-10-02	CUP	1.0
2012-10-02	CVE	85.629400000000004
2012-10-02	CYP	0.45419999999999999
2012-10-02	CZK	19.467300000000002
2012-10-02	DEM	1.5177
2012-10-02	DJF	177.72
2012-10-02	DKK	5.7851999999999997
2012-10-02	DOP	39.289999999999999
2012-10-02	DZD	79.987700000000004
2012-10-02	ECS	25000.0
2012-10-02	EEK	12.141400000000001
2012-10-02	ESP	129.11150000000001
2012-10-02	ETB	18.0533
2012-10-02	EUR	0.77590000000000003
2012-10-02	FIM	4.6136999999999997
2012-10-02	FJD	1.7627999999999999
2012-10-02	FRF	5.0900999999999996
2012-10-02	GBP	0.61990000000000001
2012-10-02	GEL	1.659
2012-10-02	GHS	1.8975
2012-10-02	GMD	32.890000000000001
2012-10-02	GNF	7066.0
2012-10-02	GTQ	7.9824999999999999
2012-10-02	GYD	201.5
2012-10-02	HKD	7.7545000000000002
2012-10-02	HNL	19.649999999999999
2012-10-02	HRK	5.7614000000000001
2012-10-02	HTG	42.147399999999998
2012-10-02	HUF	221.83000000000001
2012-10-02	IDR	9587.0
2012-10-02	IEP	0.61109999999999998
2012-10-02	ILS	3.9121000000000001
2012-10-02	IQD	1165.0
2012-10-02	IRR	12297.450000000001
2012-10-02	ISK	123.83
2012-10-02	ITL	1502.5
2012-10-02	JMD	89.930000000000007
2012-10-02	JOD	0.70740000000000003
2012-10-02	JPY	77.989999999999995
2012-10-02	KES	85.049999999999997
2012-10-02	KGS	47.148400000000002
2012-10-02	KHR	4045.9499999999998
2012-10-02	KMF	381.71069999999997
2012-10-02	KRW	1111.4000000000001
2012-10-02	KWD	0.28101999999999999
2012-10-02	KYD	0.81999999999999995
2012-10-02	KZT	150.06999999999999
2012-10-02	LAK	8014.9499999999998
2012-10-02	LBP	1504.0
2012-10-02	LKR	129.09999999999999
2012-10-02	LRD	72.8857
2012-10-02	LSL	8.3825000000000003
2012-10-02	LTL	2.6789999999999998
2012-10-02	LVL	0.54017000000000004
2012-10-02	LYD	1.2512000000000001
2012-10-02	MAD	8.6183999999999994
2012-10-02	MDL	12.3825
2012-10-02	MGA	2214.0
2012-10-02	MKD	47.898499999999999
2012-10-02	MMK	860.95000000000005
2012-10-02	MNT	1393.5
2012-10-02	MOP	7.9870000000000001
2012-10-02	MRO	302.5
2012-10-02	MUR	30.699999999999999
2012-10-02	MVR	15.380000000000001
2012-10-02	MWK	306.50999999999999
2012-10-02	MXN	12.8279
2012-10-02	MYR	3.0605000000000002
2012-10-02	NAD	8.3825000000000003
2012-10-02	NGN	157.25
2012-10-02	NIO	23.834599999999998
2012-10-02	NLG	1.71
2012-10-02	NOK	5.7321999999999997
2012-10-02	NPR	85.159999999999997
2012-10-02	NZD	1.2082999999999999
2012-10-02	OMR	0.38485000000000003
2012-10-02	PAB	1.0
2012-10-02	PGK	2.0630999999999999
2012-10-02	PHP	41.759999999999998
2012-10-02	PLN	3.1869999999999998
2012-10-02	PYG	4435.0
2012-10-02	QAR	3.6408999999999998
2012-10-02	RON	3.508
2012-10-02	RSD	89.584199999999996
2012-10-02	RUB	31.0398
2012-10-02	RWF	623.04269999999997
2012-10-02	SAR	3.7502
2012-10-02	SCR	13.0495
2012-10-02	SEK	6.5937000000000001
2012-10-02	SGD	1.2292000000000001
2012-10-02	SKK	23.376999999999999
2012-10-02	SOS	1625.0
2012-10-02	SRD	3.2999999999999998
2012-10-02	STD	19095.0
2012-10-02	SVC	8.7475000000000005
2012-10-02	SYP	68.206000000000003
2012-10-02	SZL	8.3825000000000003
2012-10-02	THB	30.788
2012-10-02	TJS	4.7645
2012-10-02	TND	1.5742
2012-10-02	TRY	1.7919
2012-10-02	TTD	6.3499999999999996
2012-10-02	TWD	29.312999999999999
2012-10-02	TZS	1575.0
2012-10-02	UAH	8.1464999999999996
2012-10-02	UGX	2555.0
2012-10-02	UYU	20.716699999999999
2012-10-02	UZS	1938.5999999999999
2012-10-02	VEF	4.2946999999999997
2012-10-02	VND	20883.0
2012-10-02	XAF	508.94749999999999
2012-10-02	XCD	2.7000000000000002
2012-10-02	XOF	508.94749999999999
2012-10-02	XPF	92.587699999999998
2012-10-02	ZAR	8.3825000000000003
2012-10-02	ZMK	5080.0
2012-10-02	ZMW	5.0800000000000001
2012-10-02	ZWL	322.35500000000002
2012-10-03	AED	3.673
2012-10-03	AFN	52.07
2012-10-03	ALL	108.05
2012-10-03	AMD	408.64999999999998
2012-10-03	ANG	1.79
2012-10-03	AOA	95.423000000000002
2012-10-03	ARS	4.6994999999999996
2012-10-03	ATS	10.650399999999999
2012-10-03	AUD	0.97399999999999998
2012-10-03	AWG	1.79
2012-10-03	AZN	0.78459999999999996
2012-10-03	BAM	1.5139
2012-10-03	BBD	2.0
2012-10-03	BDT	81.575000000000003
2012-10-03	BEF	31.222799999999999
2012-10-03	BGN	1.514
2012-10-03	BHD	0.377
2012-10-03	BIF	1480.3798999999999
2012-10-03	BND	1.2306999999999999
2012-10-03	BOB	6.9100000000000001
2012-10-03	BRL	2.0251000000000001
2012-10-03	BWP	7.7130999999999998
2012-10-03	BYR	8500.0
2012-10-03	BZD	1.8899999999999999
2012-10-03	CAD	0.98409999999999997
2012-10-03	CDF	918.75850000000003
2012-10-03	CHF	0.93630000000000002
2012-10-03	COP	1798.5
2012-10-03	CRC	497.85000000000002
2012-10-03	CUP	1.0
2012-10-03	CVE	85.278400000000005
2012-10-03	CYP	0.45300000000000001
2012-10-03	CZK	19.3748
2012-10-03	DEM	1.5138
2012-10-03	DJF	177.72
2012-10-03	DKK	5.7709000000000001
2012-10-03	DOP	39.100000000000001
2012-10-03	DZD	79.918599999999998
2012-10-03	ECS	25000.0
2012-10-03	EEK	12.1104
2012-10-03	ESP	128.7817
2012-10-03	ETB	18.0533
2012-10-03	EUR	0.77400000000000002
2012-10-03	FIM	4.6020000000000003
2012-10-03	FJD	1.7844
2012-10-03	FRF	5.0770999999999997
2012-10-03	GBP	0.61990000000000001
2012-10-03	GEL	1.6599999999999999
2012-10-03	GHS	1.8975
2012-10-03	GMD	32.93
2012-10-03	GNF	7040.0
2012-10-03	GTQ	7.9824999999999999
2012-10-03	GYD	202.5
2012-10-03	HKD	7.7549999999999999
2012-10-03	HNL	19.650099999999998
2012-10-03	HRK	5.7626999999999997
2012-10-03	HTG	42.146000000000001
2012-10-03	HUF	221.56
2012-10-03	IDR	9587.0
2012-10-03	IEP	0.60960000000000003
2012-10-03	ILS	3.8843000000000001
2012-10-03	INR	52.395000000000003
2012-10-03	IQD	1165.0
2012-10-03	IRR	12347.450000000001
2012-10-03	ISK	122.95
2012-10-03	ITL	1498.6600000000001
2012-10-03	JMD	89.409999999999997
2012-10-03	JOD	0.70760000000000001
2012-10-03	JPY	78.159999999999997
2012-10-03	KES	84.950000000000003
2012-10-03	KGS	47.111600000000003
2012-10-03	KHR	4045.9499999999998
2012-10-03	KMF	380.80939999999998
2012-10-03	KWD	0.28097
2012-10-03	KYD	0.81999999999999995
2012-10-03	KZT	150.16999999999999
2012-10-03	LAK	8015.9499999999998
2012-10-03	LBP	1504.0
2012-10-03	LKR	129.30000000000001
2012-10-03	LRD	71.4482
2012-10-03	LSL	8.3636999999999997
2012-10-03	LTL	2.6726000000000001
2012-10-03	LVL	0.53879999999999995
2012-10-03	LYD	1.2512000000000001
2012-10-03	MAD	8.6004000000000005
2012-10-03	MDL	12.369199999999999
2012-10-03	MGA	2203.0
2012-10-03	MKD	47.901000000000003
2012-10-03	MMK	859.89999999999998
2012-10-03	MNT	1394.0
2012-10-03	MOP	7.9875999999999996
2012-10-03	MRO	302.5
2012-10-03	MUR	30.75
2012-10-03	MVR	15.380000000000001
2012-10-03	MWK	300.79250000000002
2012-10-03	MXN	12.856299999999999
2012-10-03	MYR	3.0499999999999998
2012-10-03	NAD	8.3636999999999997
2012-10-03	NGN	157.40000000000001
2012-10-03	NIO	23.837800000000001
2012-10-03	NLG	1.7057
2012-10-03	NOK	5.7065999999999999
2012-10-03	NPR	84.170000000000002
2012-10-03	NZD	1.2083999999999999
2012-10-03	OMR	0.38502999999999998
2012-10-03	PAB	1.0
2012-10-03	PEN	2.5975000000000001
2012-10-03	PGK	2.0655000000000001
2012-10-03	PHP	41.603000000000002
2012-10-03	PLN	3.1840999999999999
2012-10-03	PYG	4435.0
2012-10-03	QAR	3.641
2012-10-03	RON	3.5024999999999999
2012-10-03	RSD	89.499499999999998
2012-10-03	RUB	31.093800000000002
2012-10-03	RWF	623.41650000000004
2012-10-03	SAR	3.7503000000000002
2012-10-03	SCR	13.035
2012-10-03	SEK	6.6081000000000003
2012-10-03	SGD	1.2305999999999999
2012-10-03	SKK	23.317299999999999
2012-10-03	SOS	1625.0
2012-10-03	SRD	3.2999999999999998
2012-10-03	STD	19045.0
2012-10-03	SVC	8.7475000000000005
2012-10-03	SYP	68.207999999999998
2012-10-03	SZL	8.3636999999999997
2012-10-03	THB	30.664999999999999
2012-10-03	TJS	4.7645999999999997
2012-10-03	TND	1.5698000000000001
2012-10-03	TRY	1.792
2012-10-03	TTD	6.3897000000000004
2012-10-03	TWD	29.303999999999998
2012-10-03	TZS	1576.0
2012-10-03	UAH	8.1464999999999996
2012-10-03	UGX	2562.5
2012-10-03	UYU	20.732500000000002
2012-10-03	UZS	1938.5999999999999
2012-10-03	VEF	4.2946999999999997
2012-10-03	VND	20885.0
2012-10-03	XAF	507.74599999999998
2012-10-03	XCD	2.7000000000000002
2012-10-03	XOF	507.74599999999998
2012-10-03	XPF	92.369100000000003
2012-10-03	ZAR	8.3636999999999997
2012-10-03	ZMK	5080.0
2012-10-03	ZMW	5.0800000000000001
2012-10-03	ZWL	322.35500000000002
2012-10-04	AED	3.6728999999999998
2012-10-04	AFN	52.149999999999999
2012-10-04	ALL	107.95
2012-10-04	AMD	408.75
2012-10-04	ANG	1.79
2012-10-04	AOA	95.423000000000002
2012-10-04	ARS	4.7024999999999997
2012-10-04	ATS	10.6629
2012-10-04	AUD	0.97889999999999999
2012-10-04	AWG	1.79
2012-10-04	AZN	0.78459999999999996
2012-10-04	BAM	1.5159
2012-10-04	BBD	2.0
2012-10-04	BDT	81.525000000000006
2012-10-04	BEF	31.259499999999999
2012-10-04	BGN	1.5156000000000001
2012-10-04	BHD	0.377
2012-10-04	BIF	1480.3998999999999
2012-10-04	BND	1.2323
2012-10-04	BOB	6.9100000000000001
2012-10-04	BRL	2.0230000000000001
2012-10-04	BWP	7.7549999999999999
2012-10-04	BYR	8560.0
2012-10-04	BZD	1.8899999999999999
2012-10-04	CAD	0.98760000000000003
2012-10-04	CDF	919.19949999999994
2012-10-04	CHF	0.93859999999999999
2012-10-04	COP	1802.5
2012-10-04	CRC	497.80000000000001
2012-10-04	CUP	1.0
2012-10-04	CVE	85.450199999999995
2012-10-04	CYP	0.45350000000000001
2012-10-04	CZK	19.4026
2012-10-04	DEM	1.5156000000000001
2012-10-04	DJF	177.72
2012-10-04	DKK	5.7774000000000001
2012-10-04	DOP	39.299999999999997
2012-10-04	DZD	79.949799999999996
2012-10-04	ECS	25000.0
2012-10-04	EEK	12.124599999999999
2012-10-04	ESP	128.93289999999999
2012-10-04	ETB	18.062999999999999
2012-10-04	EUR	0.77490000000000003
2012-10-04	FIM	4.6074000000000002
2012-10-04	FJD	1.7841
2012-10-04	FRF	5.0830000000000002
2012-10-04	GBP	0.62209999999999999
2012-10-04	GEL	1.6599999999999999
2012-10-04	GHS	1.8899999999999999
2012-10-04	GMD	33.0
2012-10-04	GNF	7040.0
2012-10-04	GTQ	7.9500000000000002
2012-10-04	GYD	202.5
2012-10-04	HKD	7.7546999999999997
2012-10-04	HNL	19.650099999999998
2012-10-04	HRK	5.7972999999999999
2012-10-04	HTG	42.145000000000003
2012-10-04	HUF	222.06
2012-10-04	IDR	9588.0
2012-10-04	IEP	0.61019999999999996
2012-10-04	ILS	3.8900999999999999
2012-10-04	INR	52.164999999999999
2012-10-04	IQD	1165.0
2012-10-04	IRR	12257.950000000001
2012-10-04	ISK	123.09
2012-10-04	ITL	1500.4200000000001
2012-10-04	JMD	89.405000000000001
2012-10-04	JOD	0.70740000000000003
2012-10-04	JPY	78.489999999999995
2012-10-04	KES	84.799999999999997
2012-10-04	KGS	47.070599999999999
2012-10-04	KHR	4030.0500000000002
2012-10-04	KMF	381.31139999999999
2012-10-04	KRW	1112.6300000000001
2012-10-04	KWD	0.28101999999999999
2012-10-04	KYD	0.81999999999999995
2012-10-04	KZT	150.21000000000001
2012-10-04	LAK	8012.0500000000002
2012-10-04	LBP	1503.5
2012-10-04	LKR	129.38
2012-10-04	LRD	71.4482
2012-10-04	LSL	8.4335000000000004
2012-10-04	LTL	2.6753999999999998
2012-10-04	LVL	0.53952999999999995
2012-10-04	LYD	1.2512000000000001
2012-10-04	MAD	8.6049000000000007
2012-10-04	MDL	12.335000000000001
2012-10-04	MGA	2204.0
2012-10-04	MKD	47.8125
2012-10-04	MMK	858.89999999999998
2012-10-04	MNT	1389.0
2012-10-04	MOP	7.9874999999999998
2012-10-04	MRO	302.5
2012-10-04	MUR	30.399999999999999
2012-10-04	MVR	15.41
2012-10-04	MWK	297.90499999999997
2012-10-04	MXN	12.816700000000001
2012-10-04	MYR	3.0600000000000001
2012-10-04	NAD	8.4335000000000004
2012-10-04	NGN	157.25
2012-10-04	NIO	23.841000000000001
2012-10-04	NLG	1.7077
2012-10-04	NOK	5.7587999999999999
2012-10-04	NPR	83.840000000000003
2012-10-04	NZD	1.2203999999999999
2012-10-04	OMR	0.38499
2012-10-04	PAB	1.0
2012-10-04	PEN	2.5994999999999999
2012-10-04	PGK	2.0655000000000001
2012-10-04	PHP	41.594999999999999
2012-10-04	PLN	3.1659000000000002
2012-10-04	PYG	4445.0
2012-10-04	QAR	3.641
2012-10-04	RON	3.5144000000000002
2012-10-04	RSD	89.223500000000001
2012-10-04	RUB	31.196999999999999
2012-10-04	RWF	623.41650000000004
2012-10-04	SAR	3.7502
2012-10-04	SCR	13.1
2012-10-04	SEK	6.6856
2012-10-04	SGD	1.2317
2012-10-04	SKK	23.3447
2012-10-04	SOS	1625.0
2012-10-04	SRD	3.2999999999999998
2012-10-04	STD	19623.0
2012-10-04	SVC	8.7475000000000005
2012-10-04	SYP	68.232500000000002
2012-10-04	SZL	8.4335000000000004
2012-10-04	THB	30.661999999999999
2012-10-04	TJS	4.7645999999999997
2012-10-04	TND	1.5725
2012-10-04	TRY	1.8048999999999999
2012-10-04	TTD	6.3955000000000002
2012-10-04	TWD	29.314
2012-10-04	TZS	1576.0
2012-10-04	UAH	8.1494999999999997
2012-10-04	UGX	2560.0
2012-10-04	UYU	20.504100000000001
2012-10-04	UZS	1938.5999999999999
2012-10-04	VEF	4.2946999999999997
2012-10-04	VND	20890.0
2012-10-04	XAF	509.61000000000001
2012-10-04	XCD	2.7000000000000002
2012-10-04	XOF	510.50999999999999
2012-10-04	XPF	92.490899999999996
2012-10-04	ZAR	8.4335000000000004
2012-10-04	ZMK	5065.0
2012-10-04	ZMW	5.0650000000000004
2012-10-04	ZWL	322.35500000000002
2012-10-05	AED	3.673
2012-10-05	AFN	52.219999999999999
2012-10-05	ALL	107.37
2012-10-05	AMD	408.87
2012-10-05	ANG	1.79
2012-10-05	AOA	95.3536
2012-10-05	ARS	4.7037000000000004
2012-10-05	ATS	10.5708
2012-10-05	AUD	0.97650000000000003
2012-10-05	AWG	1.79
2012-10-05	AZN	0.78459999999999996
2012-10-05	BAM	1.5023
2012-10-05	BBD	2.0
2012-10-05	BDT	81.525000000000006
2012-10-05	BEF	30.989599999999999
2012-10-05	BGN	1.5024
2012-10-05	BHD	0.377
2012-10-05	BIF	1484.22
2012-10-05	BND	1.2284999999999999
2012-10-05	BOB	6.8600000000000003
2012-10-05	BRL	2.0190000000000001
2012-10-05	BWP	7.7820999999999998
2012-10-05	BYR	8590.0
2012-10-05	BZD	1.8899999999999999
2012-10-05	CAD	0.98040000000000005
2012-10-05	CDF	917.7817
2012-10-05	CHF	0.93059999999999998
2012-10-05	COP	1792.28
2012-10-05	CRC	497.76999999999998
2012-10-05	CUP	1.0
2012-10-05	CVE	85.140100000000004
2012-10-05	CYP	0.4496
2012-10-05	CZK	19.1631
2012-10-05	DEM	1.5024999999999999
2012-10-05	DJF	177.72
2012-10-05	DKK	5.7276999999999996
2012-10-05	DOP	39.200000000000003
2012-10-05	DZD	79.709199999999996
2012-10-05	ECS	25000.0
2012-10-05	EEK	12.0199
2012-10-05	ESP	127.81959999999999
2012-10-05	ETB	18.066299999999998
2012-10-05	EUR	0.7681
2012-10-05	FIM	4.5675999999999997
2012-10-05	FJD	1.7715000000000001
2012-10-05	FRF	5.0391000000000004
2012-10-05	GBP	0.61760000000000004
2012-10-05	GEL	1.6639999999999999
2012-10-05	GHS	1.8925000000000001
2012-10-05	GMD	32.865000000000002
2012-10-05	GNF	7040.0
2012-10-05	GTQ	7.9299999999999997
2012-10-05	GYD	201.5
2012-10-05	HKD	7.7545000000000002
2012-10-05	HNL	19.670000000000002
2012-10-05	HRK	5.7499000000000002
2012-10-05	HTG	42.158000000000001
2012-10-05	HUF	218.74000000000001
2012-10-05	IDR	9594.0
2012-10-05	IEP	0.60489999999999999
2012-10-05	ILS	3.8612000000000002
2012-10-05	INR	51.744999999999997
2012-10-05	IQD	1165.0
2012-10-05	IRR	12364.950000000001
2012-10-05	ISK	122.06
2012-10-05	ITL	1487.46
2012-10-05	JMD	90.040000000000006
2012-10-05	JOD	0.70789999999999997
2012-10-05	JPY	78.480000000000004
2012-10-05	KES	84.900000000000006
2012-10-05	KGS	47.003700000000002
2012-10-05	KHR	4019.6260000000002
2012-10-05	KMF	377.89890000000003
2012-10-05	KRW	1113.77
2012-10-05	KWD	0.28082000000000001
2012-10-05	KYD	0.81999999999999995
2012-10-05	KZT	150.30000000000001
2012-10-05	LAK	7977.6999999999998
2012-10-05	LBP	1504.0
2012-10-05	LKR	129.34999999999999
2012-10-05	LRD	72.8857
2012-10-05	LSL	8.5206
2012-10-05	LTL	2.6522999999999999
2012-10-05	LVL	0.53486
2012-10-05	LYD	1.2512000000000001
2012-10-05	MAD	8.5485000000000007
2012-10-05	MDL	12.3005
2012-10-05	MGA	2200.0
2012-10-05	MKD	47.798000000000002
2012-10-05	MMK	858.19000000000005
2012-10-05	MNT	1387.0
2012-10-05	MOP	7.9870999999999999
2012-10-05	MRO	301.5
2012-10-05	MUR	30.699999999999999
2012-10-05	MVR	15.34
2012-10-05	MWK	287.35509999999999
2012-10-05	MXN	12.756500000000001
2012-10-05	MYR	3.0565000000000002
2012-10-05	NAD	8.5206
2012-10-05	NGN	156.0
2012-10-05	NIO	23.844100000000001
2012-10-05	NLG	1.6929000000000001
2012-10-05	NOK	5.6955999999999998
2012-10-05	NPR	83.640000000000001
2012-10-05	NZD	1.2168000000000001
2012-10-05	OMR	0.38501000000000002
2012-10-05	PAB	1.0
2012-10-05	PEN	2.5945
2012-10-05	PGK	2.0600000000000001
2012-10-05	PHP	41.479999999999997
2012-10-05	PLN	3.1387
2012-10-05	PYG	4435.0
2012-10-05	QAR	3.641
2012-10-05	RON	3.4977
2012-10-05	RSD	88.412999999999997
2012-10-05	RUB	31.012499999999999
2012-10-05	RWF	623.85289999999998
2012-10-05	SAR	3.7501000000000002
2012-10-05	SCR	13.074999999999999
2012-10-05	SEK	6.6040999999999999
2012-10-05	SGD	1.2283999999999999
2012-10-05	SKK	23.1431
2012-10-05	SOS	1625.0
2012-10-05	SRD	3.2999999999999998
2012-10-05	STD	19060.0
2012-10-05	SVC	8.7475000000000005
2012-10-05	SYP	68.170000000000002
2012-10-05	SZL	8.5206
2012-10-05	THB	30.59
2012-10-05	TJS	4.7645999999999997
2012-10-05	TND	1.5650999999999999
2012-10-05	TRY	1.7984
2012-10-05	TTD	6.3986000000000001
2012-10-05	TWD	29.303000000000001
2012-10-05	TZS	1572.0
2012-10-05	UAH	8.1460000000000008
2012-10-05	UGX	2555.0
2012-10-05	UYU	20.600000000000001
2012-10-05	UZS	1942.25
2012-10-05	VEF	4.2946999999999997
2012-10-05	VND	20890.0
2012-10-05	XAF	505.07999999999998
2012-10-05	XCD	2.7000000000000002
2012-10-05	XOF	506.0
2012-10-05	XPF	91.6631
2012-10-05	ZAR	8.5206
2012-10-05	ZMK	5050.0
2012-10-05	ZMW	5.0499999999999998
2012-10-05	ZWL	322.35500000000002
2012-10-08	AED	3.673
2012-10-08	AFN	52.219999999999999
2012-10-08	ALL	107.06999999999999
2012-10-08	AMD	405.75
2012-10-08	ANG	1.79
2012-10-08	AOA	95.700000000000003
2012-10-08	ATS	10.5589
2012-10-08	AUD	0.98170000000000002
2012-10-08	AWG	1.79
2012-10-08	AZN	0.78449999999999998
2012-10-08	BAM	1.5012000000000001
2012-10-08	BBD	2.0
2012-10-08	BDT	81.525000000000006
2012-10-08	BEF	30.954499999999999
2012-10-08	BGN	1.4997
2012-10-08	BHD	0.377
2012-10-08	BIF	1485.5599
2012-10-08	BND	1.2290000000000001
2012-10-08	BOB	6.9100000000000001
2012-10-08	BRL	2.0306000000000002
2012-10-08	BWP	7.9333999999999998
2012-10-08	BYR	8590.0
2012-10-08	BZD	1.8899999999999999
2012-10-08	CAD	0.97860000000000003
2012-10-08	CDF	919.30349999999999
2012-10-08	CHF	0.92930000000000001
2012-10-08	CNY	6.2847
2012-10-08	COP	1795.5
2012-10-08	CRC	497.25
2012-10-08	CUP	1.0
2012-10-08	CVE	84.806200000000004
2012-10-08	CYP	0.4491
2012-10-08	CZK	19.075399999999998
2012-10-08	DEM	1.5007999999999999
2012-10-08	DJF	177.72
2012-10-08	DKK	5.7157999999999998
2012-10-08	DOP	39.484999999999999
2012-10-08	DZD	79.3887
2012-10-08	ECS	25000.0
2012-10-08	EEK	12.0063
2012-10-08	ESP	127.675
2012-10-08	ETB	18.069600000000001
2012-10-08	EUR	0.76729999999999998
2012-10-08	FIM	4.5624000000000002
2012-10-08	FJD	1.7836000000000001
2012-10-08	FRF	5.0334000000000003
2012-10-08	GBP	0.61970000000000003
2012-10-08	GEL	1.663
2012-10-08	GHS	1.895
2012-10-08	GMD	33.047499999999999
2012-10-08	GNF	7015.0
2012-10-08	GTQ	7.9100000000000001
2012-10-08	GYD	202.5
2012-10-08	HKD	7.7523
2012-10-08	HNL	19.690000000000001
2012-10-08	HRK	5.7380000000000004
2012-10-08	HTG	42.145499999999998
2012-10-08	HUF	217.02000000000001
2012-10-08	IDR	9592.0
2012-10-08	IEP	0.60429999999999995
2012-10-08	ILS	3.8609
2012-10-08	INR	51.854999999999997
2012-10-08	IQD	1165.0
2012-10-08	IRR	12367.450000000001
2012-10-08	ISK	121.56999999999999
2012-10-08	ITL	1485.78
2012-10-08	JMD	89.5
2012-10-08	JOD	0.7077
2012-10-08	JPY	78.670000000000002
2012-10-08	KES	84.799999999999997
2012-10-08	KGS	47.086399999999998
2012-10-08	KHR	4043.9499999999998
2012-10-08	KMF	377.60890000000001
2012-10-08	KRW	1111.45
2012-10-08	KWD	0.28065000000000001
2012-10-08	KYD	0.81999999999999995
2012-10-08	KZT	150.30000000000001
2012-10-08	LAK	8006.9499999999998
2012-10-08	LBP	1503.5
2012-10-08	LKR	128.40000000000001
2012-10-08	LRD	71.4482
2012-10-08	LSL	8.7792999999999992
2012-10-08	LTL	2.6469
2012-10-08	LVL	0.53385000000000005
2012-10-08	LYD	1.2512000000000001
2012-10-08	MAD	8.5348000000000006
2012-10-08	MDL	12.2502
2012-10-08	MGA	2188.0
2012-10-08	MKD	47.8005
2012-10-08	MMK	856.92999999999995
2012-10-08	MNT	1383.0
2012-10-08	MOP	7.9850000000000003
2012-10-08	MRO	301.5
2012-10-08	MUR	30.649999999999999
2012-10-08	MVR	15.34
2012-10-08	MWK	292.29410000000001
2012-10-08	MXN	12.7948
2012-10-08	MYR	3.0550000000000002
2012-10-08	NAD	8.7792999999999992
2012-10-08	NGN	157.30000000000001
2012-10-08	NIO	23.847300000000001
2012-10-08	NLG	1.6910000000000001
2012-10-08	NOK	5.6797000000000004
2012-10-08	NPR	82.790000000000006
2012-10-08	NZD	1.2223999999999999
2012-10-08	OMR	0.38451000000000002
2012-10-08	PAB	1.0
2012-10-08	PGK	2.0600000000000001
2012-10-08	PHP	41.429000000000002
2012-10-08	PLN	3.1276999999999999
2012-10-08	PYG	4445.0
2012-10-08	QAR	3.6406999999999998
2012-10-08	RON	3.5034000000000001
2012-10-08	RSD	88.160499999999999
2012-10-08	RUB	30.876899999999999
2012-10-08	RWF	624.10260000000005
2012-10-08	SAR	3.7502
2012-10-08	SCR	13.0702
2012-10-08	SEK	6.6056999999999997
2012-10-08	SGD	1.2295
2012-10-08	SKK	23.116900000000001
2012-10-08	SOS	1625.0
2012-10-08	SRD	3.2999999999999998
2012-10-08	STD	18840.0
2012-10-08	SVC	8.7475000000000005
2012-10-08	SYP	68.137500000000003
2012-10-08	SZL	8.7792999999999992
2012-10-08	THB	30.539999999999999
2012-10-08	TJS	4.7645999999999997
2012-10-08	TND	1.5629999999999999
2012-10-08	TRY	1.8058000000000001
2012-10-08	TTD	6.3986000000000001
2012-10-08	TWD	29.286000000000001
2012-10-08	TZS	1570.5
2012-10-08	UAH	8.1158000000000001
2012-10-08	UGX	2570.0
2012-10-08	UYU	20.4666
2012-10-08	UZS	1942.25
2012-10-08	VEF	4.2946999999999997
2012-10-08	VND	20885.0
2012-10-08	XAF	504.57999999999998
2012-10-08	XCD	2.7000000000000002
2012-10-08	XOF	505.48000000000002
2012-10-08	XPF	91.592799999999997
2012-10-08	ZAR	8.7792999999999992
2012-10-08	ZMK	5052.0
2012-10-08	ZMW	5.0519999999999996
2012-10-08	ZWL	322.35500000000002
2012-10-09	AED	3.6730999999999998
2012-10-09	AFN	52.18
2012-10-09	ALL	107.84999999999999
2012-10-09	AMD	405.85000000000002
2012-10-09	ANG	1.79
2012-10-09	AOA	95.3994
2012-10-09	ARS	4.7089999999999996
2012-10-09	ATS	10.611000000000001
2012-10-09	AUD	0.98140000000000005
2012-10-09	AWG	1.79
2012-10-09	AZN	0.7853
2012-10-09	BAM	1.5078
2012-10-09	BBD	2.0
2012-10-09	BDT	81.344999999999999
2012-10-09	BEF	31.107299999999999
2012-10-09	BGN	1.5082
2012-10-09	BHD	0.37702999999999998
2012-10-09	BIF	1485.3898999999999
2012-10-09	BND	1.2302999999999999
2012-10-09	BOB	6.9100000000000001
2012-10-09	BRL	2.0293999999999999
2012-10-09	BWP	7.9523000000000001
2012-10-09	BYR	8590.0
2012-10-09	BZD	1.8899999999999999
2012-10-09	CAD	0.97689999999999999
2012-10-09	CDF	917.00710000000004
2012-10-09	CHF	0.93340000000000001
2012-10-09	CNY	6.2872000000000003
2012-10-09	COP	1793.02
2012-10-09	CRC	500.5
2012-10-09	CUP	1.0
2012-10-09	CVE	85.094200000000001
2012-10-09	CYP	0.45129999999999998
2012-10-09	CZK	19.236799999999999
2012-10-09	DEM	1.5082
2012-10-09	DJF	177.72
2012-10-09	DKK	5.7504
2012-10-09	DOP	39.229999999999997
2012-10-09	DZD	79.809100000000001
2012-10-09	ECS	25000.0
2012-10-09	EEK	12.0655
2012-10-09	ESP	128.30510000000001
2012-10-09	ETB	18.072800000000001
2012-10-09	EUR	0.77110000000000001
2012-10-09	FIM	4.5849000000000002
2012-10-09	FJD	1.7809999999999999
2012-10-09	FRF	5.0583
2012-10-09	GBP	0.624
2012-10-09	GEL	1.663
2012-10-09	GHS	1.8875
2012-10-09	GMD	33.020000000000003
2012-10-09	GNF	7015.0
2012-10-09	GTQ	7.9824999999999999
2012-10-09	GYD	205.5
2012-10-09	HKD	7.7526000000000002
2012-10-09	HNL	19.690000000000001
2012-10-09	HRK	5.7720000000000002
2012-10-09	HTG	42.151499999999999
2012-10-09	HUF	218.65000000000001
2012-10-09	IDR	9591.0
2012-10-09	IEP	0.60729999999999995
2012-10-09	ILS	3.8565
2012-10-09	INR	52.645000000000003
2012-10-09	IQD	1165.0
2012-10-09	IRR	12280.950000000001
2012-10-09	ISK	122.0
2012-10-09	ITL	1493.1099999999999
2012-10-09	JMD	89.599999999999994
2012-10-09	JOD	0.70689999999999997
2012-10-09	JPY	78.329999999999998
2012-10-09	KES	84.849999999999994
2012-10-09	KGS	47.078000000000003
2012-10-09	KHR	4027.9502000000002
2012-10-09	KMF	379.28289999999998
2012-10-09	KRW	1112.0699999999999
2012-10-09	KWD	0.28098000000000001
2012-10-09	KYD	0.81999999999999995
2012-10-09	KZT	150.38
2012-10-09	LAK	8005.75
2012-10-09	LBP	1500.5
2012-10-09	LKR	128.34999999999999
2012-10-09	LRD	72.5
2012-10-09	LSL	8.8927999999999994
2012-10-09	LTL	2.6625000000000001
2012-10-09	LVL	0.53691999999999995
2012-10-09	LYD	1.2512000000000001
2012-10-09	MAD	8.5795999999999992
2012-10-09	MDL	12.2188
2012-10-09	MGA	2193.0
2012-10-09	MKD	47.796500000000002
2012-10-09	MMK	855.86000000000001
2012-10-09	MNT	1380.0
2012-10-09	MOP	7.9847000000000001
2012-10-09	MRO	301.5
2012-10-09	MUR	30.800000000000001
2012-10-09	MVR	15.300000000000001
2012-10-09	MWK	285.19510000000002
2012-10-09	MXN	12.8043
2012-10-09	MYR	3.0665
2012-10-09	NAD	8.8927999999999994
2012-10-09	NGN	156.94999999999999
2012-10-09	NIO	23.8569
2012-10-09	NLG	1.6993
2012-10-09	NOK	5.7161999999999997
2012-10-09	NPR	82.790000000000006
2012-10-09	NZD	1.2205999999999999
2012-10-09	OMR	0.38496999999999998
2012-10-09	PAB	1.0
2012-10-09	PEN	2.5905
2012-10-09	PGK	2.0602
2012-10-09	PHP	41.469999999999999
2012-10-09	PLN	3.1385999999999998
2012-10-09	PYG	4455.0
2012-10-09	QAR	3.641
2012-10-09	RON	3.524
2012-10-09	RSD	88.555899999999994
2012-10-09	RUB	31.159800000000001
2012-10-09	RWF	624.28980000000001
2012-10-09	SAR	3.7502
2012-10-09	SCR	12.946199999999999
2012-10-09	SEK	6.6390000000000002
2012-10-09	SGD	1.2298
2012-10-09	SKK	23.231000000000002
2012-10-09	SOS	1625.0
2012-10-09	SRD	3.2999999999999998
2012-10-09	STD	19180.0
2012-10-09	SVC	8.7475000000000005
2012-10-09	SYP	68.296999999999997
2012-10-09	SZL	8.8927999999999994
2012-10-09	THB	30.670000000000002
2012-10-09	TJS	4.7645999999999997
2012-10-09	TND	1.571
2012-10-09	TRY	1.8108
2012-10-09	TTD	6.3998999999999997
2012-10-09	TWD	29.314
2012-10-09	TZS	1574.0
2012-10-09	UAH	8.1207999999999991
2012-10-09	UGX	2575.0
2012-10-09	UYU	20.350000000000001
2012-10-09	UZS	1942.25
2012-10-09	VEF	4.2946999999999997
2012-10-09	VND	20888.0
2012-10-09	XAF	507.05990000000003
2012-10-09	XCD	2.7000000000000002
2012-10-09	XOF	507.93990000000002
2012-10-09	XPF	91.998800000000003
2012-10-09	ZAR	8.8927999999999994
2012-10-09	ZMK	5095.0
2012-10-09	ZMW	5.0949999999999998
2012-10-09	ZWL	322.35500000000002
2012-10-10	AED	3.673
2012-10-10	AFN	52.18
2012-10-10	ALL	108.53
2012-10-10	AMD	406.25
2012-10-10	ANG	1.79
2012-10-10	AOA	95.450000000000003
2012-10-10	ARS	4.7112999999999996
2012-10-10	ATS	10.682600000000001
2012-10-10	AUD	0.97989999999999999
2012-10-10	AWG	1.79
2012-10-10	AZN	0.78449999999999998
2012-10-10	BAM	1.5196000000000001
2012-10-10	BBD	2.0
2012-10-10	BDT	81.310000000000002
2012-10-10	BEF	31.317399999999999
2012-10-10	BGN	1.518
2012-10-10	BHD	0.37702999999999998
2012-10-10	BIF	1486.8998999999999
2012-10-10	BND	1.2309000000000001
2012-10-10	BOB	6.9100000000000001
2012-10-10	BRL	2.0337000000000001
2012-10-10	BWP	7.9207999999999998
2012-10-10	BYR	8635.0
2012-10-10	BZD	1.8899999999999999
2012-10-10	CAD	0.97829999999999995
2012-10-10	CDF	917.18849999999998
2012-10-10	CHF	0.94020000000000004
2012-10-10	CNY	6.2862
2012-10-10	COP	1798.5
2012-10-10	CRC	497.75
2012-10-10	CUP	1.0
2012-10-10	CVE	85.126999999999995
2012-10-10	CYP	0.45429999999999998
2012-10-10	CZK	19.3857
2012-10-10	DEM	1.5184
2012-10-10	DJF	177.72
2012-10-10	DKK	5.7884000000000002
2012-10-10	DOP	39.100000000000001
2012-10-10	DZD	79.994200000000006
2012-10-10	ECS	25000.0
2012-10-10	EEK	12.147
2012-10-10	ESP	129.17160000000001
2012-10-10	ETB	18.0761
2012-10-10	EUR	0.7762
2012-10-10	FIM	4.6158999999999999
2012-10-10	FJD	1.7763
2012-10-10	FRF	5.0923999999999996
2012-10-10	GBP	0.62480000000000002
2012-10-10	GEL	1.6619999999999999
2012-10-10	GHS	1.8837999999999999
2012-10-10	GMD	33.509999999999998
2012-10-10	GNF	6990.0
2012-10-10	GTQ	7.8899999999999997
2012-10-10	GYD	201.5
2012-10-10	HKD	7.7522000000000002
2012-10-10	HNL	19.690000000000001
2012-10-10	HRK	5.8087
2012-10-10	HTG	42.125999999999998
2012-10-10	HUF	219.94999999999999
2012-10-10	IDR	9603.0
2012-10-10	IEP	0.61119999999999997
2012-10-10	ILS	3.871
2012-10-10	INR	52.734999999999999
2012-10-10	IQD	1165.0
2012-10-10	IRR	12372.450000000001
2012-10-10	ISK	122.86
2012-10-10	ITL	1503.2
2012-10-10	JMD	89.790000000000006
2012-10-10	JOD	0.70679999999999998
2012-10-10	JPY	78.260000000000005
2012-10-10	KES	84.900000000000006
2012-10-10	KGS	47.090899999999998
2012-10-10	KHR	4041.9499999999998
2012-10-10	KMF	382.25940000000003
2012-10-10	KRW	1110.78
2012-10-10	KWD	0.28103
2012-10-10	KYD	0.81999999999999995
2012-10-10	KZT	150.47999999999999
2012-10-10	LAK	8008.9499999999998
2012-10-10	LBP	1504.0
2012-10-10	LKR	128.31999999999999
2012-10-10	LRD	73.010000000000005
2012-10-10	LSL	8.7548999999999992
2012-10-10	LTL	2.6797
2012-10-10	LVL	0.54035999999999995
2012-10-10	LYD	1.2512000000000001
2012-10-10	MAD	8.6219999999999999
2012-10-10	MDL	12.213800000000001
2012-10-10	MGA	2189.0
2012-10-10	MKD	47.798000000000002
2012-10-10	MMK	854.5
2012-10-10	MNT	1380.0
2012-10-10	MOP	7.9843000000000002
2012-10-10	MRO	301.5
2012-10-10	MUR	30.800000000000001
2012-10-10	MVR	15.380000000000001
2012-10-10	MWK	299.69760000000002
2012-10-10	MXN	12.8759
2012-10-10	MYR	3.0714999999999999
2012-10-10	NAD	8.7548999999999992
2012-10-10	NGN	157.38
2012-10-10	NIO	23.859999999999999
2012-10-10	NLG	1.7108000000000001
2012-10-10	NOK	5.7302
2012-10-10	NPR	82.790000000000006
2012-10-10	NZD	1.2225999999999999
2012-10-10	OMR	0.38473000000000002
2012-10-10	PAB	1.0
2012-10-10	PEN	2.5844999999999998
2012-10-10	PGK	2.0615000000000001
2012-10-10	PHP	41.460999999999999
2012-10-10	PLN	3.1621000000000001
2012-10-10	PYG	4455.0
2012-10-10	QAR	3.6402999999999999
2012-10-10	RON	3.5522999999999998
2012-10-10	RSD	89.022000000000006
2012-10-10	RUB	31.167000000000002
2012-10-10	RWF	624.44579999999996
2012-10-10	SAR	3.7502
2012-10-10	SCR	13.103
2012-10-10	SEK	6.6965000000000003
2012-10-10	SGD	1.2307999999999999
2012-10-10	SKK	23.387899999999998
2012-10-10	SOS	1625.0
2012-10-10	SRD	3.2999999999999998
2012-10-10	STD	18840.0
2012-10-10	SVC	8.7475000000000005
2012-10-10	SYP	68.272999999999996
2012-10-10	SZL	8.7548999999999992
2012-10-10	THB	30.66
2012-10-10	TJS	4.7645999999999997
2012-10-10	TND	1.5742
2012-10-10	TRY	1.8246
2012-10-10	TTD	6.3933999999999997
2012-10-10	TZS	1575.0
2012-10-10	UAH	8.1334999999999997
2012-10-10	UGX	2570.0
2012-10-10	UYU	20.350000000000001
2012-10-10	UZS	1942.25
2012-10-10	VEF	4.2946999999999997
2012-10-10	VND	20870.0
2012-10-10	XAF	510.39999999999998
2012-10-10	XCD	2.7000000000000002
2012-10-10	XOF	511.30000000000001
2012-10-10	XPF	92.720799999999997
2012-10-10	ZAR	8.7548999999999992
2012-10-10	ZMK	5115.0
2012-10-10	ZMW	5.1150000000000002
2012-10-10	ZWL	322.35500000000002
2012-10-11	AED	3.673
2012-10-11	AFN	52.229999999999997
2012-10-11	ALL	108.36
2012-10-11	AMD	407.25
2012-10-11	ANG	1.79
2012-10-11	AOA	95.430000000000007
2012-10-11	ARS	4.7137000000000002
2012-10-11	ATS	10.6843
2012-10-11	AUD	0.97719999999999996
2012-10-11	AWG	1.79
2012-10-11	AZN	0.78449999999999998
2012-10-11	BAM	1.5161
2012-10-11	BBD	2.0
2012-10-11	BDT	81.310000000000002
2012-10-11	BEF	31.322099999999999
2012-10-11	BGN	1.5189999999999999
2012-10-11	BHD	0.37701000000000001
2012-10-11	BIF	1488.1298999999999
2012-10-11	BND	1.2302
2012-10-11	BOB	6.9100000000000001
2012-10-11	BRL	2.0426000000000002
2012-10-11	BWP	7.9020000000000001
2012-10-11	BYR	8640.0
2012-10-11	BZD	1.8899999999999999
2012-10-11	CAD	0.98180000000000001
2012-10-11	CDF	912.4624
2012-10-11	CHF	0.93930000000000002
2012-10-11	CLP	473.0
2012-10-11	CNY	6.2889999999999997
2012-10-11	COP	1799.5
2012-10-11	CRC	497.83999999999997
2012-10-11	CUP	1.0
2012-10-11	CVE	85.549700000000001
2012-10-11	CYP	0.45450000000000002
2012-10-11	CZK	19.3611
2012-10-11	DEM	1.5185999999999999
2012-10-11	DJF	177.72
2012-10-11	DKK	5.7934000000000001
2012-10-11	DOP	39.465000000000003
2012-10-11	DZD	80.019900000000007
2012-10-11	ECS	25000.0
2012-10-11	EEK	12.148899999999999
2012-10-11	ESP	129.19120000000001
2012-10-11	ETB	18.0793
2012-10-11	EUR	0.77669999999999995
2012-10-11	FIM	4.6166
2012-10-11	FJD	1.7808999999999999
2012-10-11	FRF	5.0932000000000004
2012-10-11	GBP	0.62470000000000003
2012-10-11	GEL	1.6639999999999999
2012-10-11	GHS	1.8885000000000001
2012-10-11	GMD	33.047499999999999
2012-10-11	GNF	6990.0
2012-10-11	GTQ	7.8899999999999997
2012-10-11	GYD	201.5
2012-10-11	HKD	7.7527999999999997
2012-10-11	HNL	19.68
2012-10-11	HRK	5.8212999999999999
2012-10-11	HTG	42.160499999999999
2012-10-11	HUF	219.56999999999999
2012-10-11	IDR	9637.0
2012-10-11	IEP	0.61160000000000003
2012-10-11	ILS	3.8650000000000002
2012-10-11	INR	53.0563
2012-10-11	IQD	1164.0
2012-10-11	IRR	12359.950000000001
2012-10-11	ISK	123.02
2012-10-11	ITL	1503.4300000000001
2012-10-11	JMD	89.790000000000006
2012-10-11	JOD	0.7077
2012-10-11	JPY	78.180000000000007
2012-10-11	KES	85.099999999999994
2012-10-11	KGS	47.098799999999997
2012-10-11	KHR	4043.9499999999998
2012-10-11	KMF	381.37040000000002
2012-10-11	KRW	1114.72
2012-10-11	KWD	0.28115000000000001
2012-10-11	KYD	0.81999999999999995
2012-10-11	KZT	150.55000000000001
2012-10-11	LAK	8006.9499999999998
2012-10-11	LBP	1503.5
2012-10-11	LKR	128.44999999999999
2012-10-11	LRD	72.8857
2012-10-11	LSL	8.7453000000000003
2012-10-11	LTL	2.6817000000000002
2012-10-11	LVL	0.54064999999999996
2012-10-11	LYD	1.2464999999999999
2012-10-11	MAD	8.6271000000000004
2012-10-11	MDL	12.195499999999999
2012-10-11	MGA	2201.0
2012-10-11	MKD	47.700000000000003
2012-10-11	MMK	854.20000000000005
2012-10-11	MNT	1380.5
2012-10-11	MOP	7.9851000000000001
2012-10-11	MRO	303.0
2012-10-11	MUR	30.550000000000001
2012-10-11	MVR	15.41
2012-10-11	MWK	285.79250000000002
2012-10-11	MXN	12.977399999999999
2012-10-11	MYR	3.0737000000000001
2012-10-11	NAD	8.7453000000000003
2012-10-11	NGN	157.65000000000001
2012-10-11	NIO	23.863199999999999
2012-10-11	NLG	1.7111000000000001
2012-10-11	NOK	5.7374000000000001
2012-10-11	NPR	82.790000000000006
2012-10-11	NZD	1.2250000000000001
2012-10-11	OMR	0.38500000000000001
2012-10-11	PAB	1.0
2012-10-11	PEN	2.5855000000000001
2012-10-11	PGK	2.0615000000000001
2012-10-11	PHP	41.555
2012-10-11	PLN	3.1823000000000001
2012-10-11	PYG	4435.0
2012-10-11	QAR	3.6408999999999998
2012-10-11	RON	3.5468999999999999
2012-10-11	RSD	88.509299999999996
2012-10-11	RUB	31.1005
2012-10-11	RWF	624.60209999999995
2012-10-11	SAR	3.7503000000000002
2012-10-11	SCR	13.076499999999999
2012-10-11	SEK	6.7005999999999997
2012-10-11	SGD	1.2304999999999999
2012-10-11	SKK	23.391500000000001
2012-10-11	SOS	1625.0
2012-10-11	SRD	3.2999999999999998
2012-10-11	STD	19095.0
2012-10-11	SVC	8.7475000000000005
2012-10-11	SYP	68.531000000000006
2012-10-11	SZL	8.7453000000000003
2012-10-11	THB	30.73
2012-10-11	TJS	4.7645999999999997
2012-10-11	TND	1.575
2012-10-11	TRY	1.8183
2012-10-11	TTD	6.3499999999999996
2012-10-11	TWD	29.312999999999999
2012-10-11	TZS	1575.0
2012-10-11	UAH	8.1313999999999993
2012-10-11	UGX	2595.0
2012-10-11	UYU	20.399999999999999
2012-10-11	UZS	1942.25
2012-10-11	VEF	4.2946999999999997
2012-10-11	VND	20855.0
2012-10-11	XAF	510.71010000000001
2012-10-11	XCD	2.7000000000000002
2012-10-11	XOF	511.64999999999998
2012-10-11	XPF	92.505200000000002
2012-10-11	ZAR	8.7453000000000003
2012-10-11	ZMK	5125.0
2012-10-11	ZMW	5.125
2012-10-11	ZWL	322.35500000000002
2012-10-12	AED	3.673
2012-10-12	AFN	52.240000000000002
2012-10-12	ALL	108.06999999999999
2012-10-12	AMD	406.94999999999999
2012-10-12	ANG	1.79
2012-10-12	AOA	95.433000000000007
2012-10-12	ARS	4.7110000000000003
2012-10-12	ATS	10.6454
2012-10-12	AUD	0.97430000000000005
2012-10-12	AWG	1.79
2012-10-12	AZN	0.78449999999999998
2012-10-12	BAM	1.5127999999999999
2012-10-12	BBD	2.0
2012-10-12	BDT	81.224999999999994
2012-10-12	BEF	31.208300000000001
2012-10-12	BGN	1.5128999999999999
2012-10-12	BHD	0.37701000000000001
2012-10-12	BIF	1486.2
2012-10-12	BND	1.228
2012-10-12	BOB	6.9100000000000001
2012-10-12	BWP	7.8586
2012-10-12	BYR	8615.0
2012-10-12	BZD	1.8899999999999999
2012-10-12	CAD	0.97860000000000003
2012-10-12	CDF	916.01639999999998
2012-10-12	CHF	0.93500000000000005
2012-10-12	CLP	473.06
2012-10-12	CNY	6.2777000000000003
2012-10-12	COP	1798.5
2012-10-12	CRC	500.0
2012-10-12	CUP	1.0
2012-10-12	CVE	85.357600000000005
2012-10-12	CYP	0.45269999999999999
2012-10-12	CZK	19.273499999999999
2012-10-12	DEM	1.5130999999999999
2012-10-12	DJF	177.72
2012-10-12	DKK	5.7699999999999996
2012-10-12	DOP	39.564999999999998
2012-10-12	DZD	79.899699999999996
2012-10-12	ECS	25000.0
2012-10-12	EEK	12.104699999999999
2012-10-12	ESP	128.72200000000001
2012-10-12	ETB	18.082599999999999
2012-10-12	EUR	0.77349999999999997
2012-10-12	FIM	4.5998000000000001
2012-10-12	FJD	1.7896000000000001
2012-10-12	FRF	5.0747
2012-10-12	GBP	0.62319999999999998
2012-10-12	GEL	1.6655
2012-10-12	GHS	1.8939999999999999
2012-10-12	GMD	34.155000000000001
2012-10-12	GNF	7014.0
2012-10-12	GTQ	7.8799999999999999
2012-10-12	GYD	202.5
2012-10-12	HKD	7.7523999999999997
2012-10-12	HNL	19.690000000000001
2012-10-12	HRK	5.8211000000000004
2012-10-12	HTG	42.144399999999997
2012-10-12	HUF	217.83000000000001
2012-10-12	IDR	9590.0
2012-10-12	IEP	0.60919999999999996
2012-10-12	ILS	3.8490000000000002
2012-10-12	INR	52.685000000000002
2012-10-12	IQD	1164.5
2012-10-12	IRR	12348.450000000001
2012-10-12	ISK	123.02
2012-10-12	ITL	1497.97
2012-10-12	JMD	89.879999999999995
2012-10-12	JOD	0.70740000000000003
2012-10-12	JPY	78.340000000000003
2012-10-12	KES	85.280000000000001
2012-10-12	KGS	47.1004
2012-10-12	KHR	4041.9499999999998
2012-10-12	KMF	380.52969999999999
2012-10-12	KRW	1114.3199999999999
2012-10-12	KWD	0.28105999999999998
2012-10-12	KYD	0.81999999999999995
2012-10-12	KZT	150.44999999999999
2012-10-12	LAK	8008.9499999999998
2012-10-12	LBP	1503.5
2012-10-12	LKR	128.40000000000001
2012-10-12	LRD	71.4482
2012-10-12	LSL	8.6624999999999996
2012-10-12	LTL	2.6709000000000001
2012-10-12	LVL	0.53856999999999999
2012-10-12	LYD	1.2464999999999999
2012-10-12	MAD	8.5978999999999992
2012-10-12	MDL	12.140000000000001
2012-10-12	MGA	2201.0
2012-10-12	MKD	47.697499999999998
2012-10-12	MMK	854.88999999999999
2012-10-12	MNT	1378.5
2012-10-12	MOP	7.9850000000000003
2012-10-12	MRO	303.0
2012-10-12	MUR	31.0
2012-10-12	MVR	15.35
2012-10-12	MWK	280.80000000000001
2012-10-12	MXN	12.912800000000001
2012-10-12	MYR	3.069
2012-10-12	NAD	8.6624999999999996
2012-10-12	NGN	157.13
2012-10-12	NIO	23.866399999999999
2012-10-12	NLG	1.7049000000000001
2012-10-12	NOK	5.7089999999999996
2012-10-12	NPR	82.790000000000006
2012-10-12	NZD	1.2234
2012-10-12	OMR	0.38500000000000001
2012-10-12	PAB	1.0
2012-10-12	PEN	2.5865
2012-10-12	PGK	2.0600000000000001
2012-10-12	PHP	41.579000000000001
2012-10-12	PLN	3.1678999999999999
2012-10-12	PYG	4437.5
2012-10-12	QAR	3.6408999999999998
2012-10-12	RON	3.5333999999999999
2012-10-12	RSD	87.811899999999994
2012-10-12	RUB	31.0198
2012-10-12	RWF	624.73940000000005
2012-10-12	SAR	3.7502
2012-10-12	SCR	13.089700000000001
2012-10-12	SEK	6.7020999999999997
2012-10-12	SGD	1.2278
2012-10-12	SKK	23.3065
2012-10-12	SOS	1625.0
2012-10-12	SRD	3.2999999999999998
2012-10-12	STD	18995.0
2012-10-12	SVC	8.7475000000000005
2012-10-12	SYP	68.5655
2012-10-12	SZL	8.6624999999999996
2012-10-12	THB	30.712
2012-10-12	TJS	4.7645999999999997
2012-10-12	TND	1.569
2012-10-12	TRY	1.8072999999999999
2012-10-12	TTD	6.4047999999999998
2012-10-12	TWD	29.292000000000002
2012-10-12	TZS	1575.0
2012-10-12	UAH	8.1382999999999992
2012-10-12	UGX	2603.0
2012-10-12	UYU	20.449999999999999
2012-10-12	UZS	1942.25
2012-10-12	VEF	4.2946999999999997
2012-10-12	VND	20860.0
2012-10-12	XAF	508.74009999999998
2012-10-12	XCD	2.7000000000000002
2012-10-12	XOF	509.64010000000002
2012-10-12	XPF	92.301299999999998
2012-10-12	ZAR	8.6624999999999996
2012-10-12	ZMK	5110.0
2012-10-12	ZMW	5.1100000000000003
2012-10-12	ZWL	322.35500000000002
2012-10-15	AED	3.673
2012-10-15	AFN	52.219999999999999
2012-10-15	ALL	107.87
2012-10-15	AMD	406.64999999999998
2012-10-15	ANG	1.79
2012-10-15	AOA	95.433000000000007
2012-10-15	ARS	4.7149999999999999
2012-10-15	ATS	10.622400000000001
2012-10-15	AUD	0.97719999999999996
2012-10-15	AWG	1.79
2012-10-15	AZN	0.78449999999999998
2012-10-15	BAM	1.5096000000000001
2012-10-15	BBD	2.0
2012-10-15	BDT	81.224999999999994
2012-10-15	BEF	31.140799999999999
2012-10-15	BGN	1.5101
2012-10-15	BHD	0.377
2012-10-15	BIF	1487.0699
2012-10-15	BND	1.222
2012-10-15	BOB	6.9325000000000001
2012-10-15	BRL	2.0379999999999998
2012-10-15	BWP	7.8125
2012-10-15	BYR	8580.0
2012-10-15	BZD	1.8899999999999999
2012-10-15	CAD	0.98019999999999996
2012-10-15	CDF	916.01639999999998
2012-10-15	CHF	0.9335
2012-10-15	CLP	472.33999999999997
2012-10-15	CNY	6.2657999999999996
2012-10-15	CRC	497.81999999999999
2012-10-15	CUP	1.0
2012-10-15	CVE	85.0154
2012-10-15	CYP	0.45190000000000002
2012-10-15	CZK	19.304400000000001
2012-10-15	DEM	1.5098
2012-10-15	DJF	177.72
2012-10-15	DKK	5.7592999999999996
2012-10-15	DOP	39.284999999999997
2012-10-15	DZD	79.928600000000003
2012-10-15	ECS	25000.0
2012-10-15	EEK	12.0785
2012-10-15	ESP	128.44319999999999
2012-10-15	ETB	18.085899999999999
2012-10-15	EUR	0.77200000000000002
2012-10-15	FIM	4.5899000000000001
2012-10-15	FJD	1.7864
2012-10-15	FRF	5.0636999999999999
2012-10-15	GBP	0.62229999999999996
2012-10-15	GEL	1.663
2012-10-15	GHS	1.8925000000000001
2012-10-15	GMD	32.869999999999997
2012-10-15	GNF	7014.0
2012-10-15	GTQ	7.9824999999999999
2012-10-15	GYD	202.5
2012-10-15	HKD	7.7515000000000001
2012-10-15	HNL	19.699999999999999
2012-10-15	HRK	5.8025000000000002
2012-10-15	HTG	42.164499999999997
2012-10-15	HUF	216.12
2012-10-15	IDR	9588.0
2012-10-15	IEP	0.60809999999999997
2012-10-15	ILS	3.8290000000000002
2012-10-15	INR	52.82
2012-10-15	IQD	1165.0
2012-10-15	IRR	12297.450000000001
2012-10-15	ISK	122.97
2012-10-15	ITL	1494.72
2012-10-15	JMD	89.959999999999994
2012-10-15	JOD	0.70740000000000003
2012-10-15	JPY	78.439999999999998
2012-10-15	KES	85.200000000000003
2012-10-15	KGS	47.109699999999997
2012-10-15	KHR	4043.9499999999998
2012-10-15	KMF	379.73660000000001
2012-10-15	KRW	1111.45
2012-10-15	KWD	0.28105000000000002
2012-10-15	KYD	0.81999999999999995
2012-10-15	KZT	150.59999999999999
2012-10-15	LAK	8006.9499999999998
2012-10-15	LBP	1503.5
2012-10-15	LKR	128.44999999999999
2012-10-15	LRD	71.4482
2012-10-15	LSL	8.7294999999999998
2012-10-15	LTL	2.6661999999999999
2012-10-15	LVL	0.53749999999999998
2012-10-15	LYD	1.2464999999999999
2012-10-15	MAD	8.5873000000000008
2012-10-15	MDL	12.15
2012-10-15	MGA	2198.0
2012-10-15	MKD	47.496000000000002
2012-10-15	MMK	854.39999999999998
2012-10-15	MNT	1373.5
2012-10-15	MOP	7.9846000000000004
2012-10-15	MRO	302.0
2012-10-15	MUR	31.050000000000001
2012-10-15	MVR	15.35
2012-10-15	MWK	286.80509999999998
2012-10-15	MXN	12.8682
2012-10-15	MYR	3.0585
2012-10-15	NAD	8.7294999999999998
2012-10-15	NGN	157.27000000000001
2012-10-15	NIO	23.869599999999998
2012-10-15	NLG	1.7012
2012-10-15	NOK	5.7098000000000004
2012-10-15	NPR	82.790000000000006
2012-10-15	NZD	1.2246999999999999
2012-10-15	OMR	0.38441999999999998
2012-10-15	PAB	1.0
2012-10-15	PEN	2.5855000000000001
2012-10-15	PGK	2.0632999999999999
2012-10-15	PHP	41.43
2012-10-15	PLN	3.1638000000000002
2012-10-15	PYG	4432.5
2012-10-15	QAR	3.6410999999999998
2012-10-15	RON	3.5255999999999998
2012-10-15	RSD	86.451300000000003
2012-10-15	RUB	31.0305
2012-10-15	RWF	624.86440000000005
2012-10-15	SAR	3.7503000000000002
2012-10-15	SCR	13.069699999999999
2012-10-15	SEK	6.6974999999999998
2012-10-15	SGD	1.2222
2012-10-15	SKK	23.256
2012-10-15	SOS	1625.0
2012-10-15	SRD	3.2999999999999998
2012-10-15	STD	18995.0
2012-10-15	SVC	8.7475000000000005
2012-10-15	SYP	68.533500000000004
2012-10-15	SZL	8.7294999999999998
2012-10-15	THB	30.635000000000002
2012-10-15	TJS	4.7645999999999997
2012-10-15	TND	1.5676000000000001
2012-10-15	TRY	1.8069999999999999
2012-10-15	TTD	6.3499999999999996
2012-10-15	TWD	29.326000000000001
2012-10-15	TZS	1572.0
2012-10-15	UAH	8.1372999999999998
2012-10-15	UGX	2597.5
2012-10-15	UYU	20.162199999999999
2012-10-15	UZS	1942.25
2012-10-15	VEF	4.2946999999999997
2012-10-15	VND	20845.0
2012-10-15	XAF	507.7201
2012-10-15	XCD	2.7000000000000002
2012-10-15	XOF	508.63999999999999
2012-10-15	XPF	92.108900000000006
2012-10-15	ZAR	8.7294999999999998
2012-10-15	ZMK	5115.0
2012-10-15	ZMW	5.1150000000000002
2012-10-15	ZWL	322.35500000000002
2012-10-16	AED	3.673
2012-10-16	AFN	52.619999999999997
2012-10-16	ALL	107.8
2012-10-16	ANG	1.79
2012-10-16	AOA	95.515100000000004
2012-10-16	ARS	4.7264999999999997
2012-10-16	ATS	10.6265
2012-10-16	AUD	0.97529999999999994
2012-10-16	AWG	1.79
2012-10-16	AZN	0.78449999999999998
2012-10-16	BAM	1.5099
2012-10-16	BBD	2.0
2012-10-16	BDT	81.275000000000006
2012-10-16	BEF	31.152899999999999
2012-10-16	BGN	1.5105
2012-10-16	BHD	0.37701000000000001
2012-10-16	BIF	1487.72
2012-10-16	BND	1.2215
2012-10-16	BOB	7.0099999999999998
2012-10-16	BRL	2.032
2012-10-16	BWP	7.9302000000000001
2012-10-16	BYR	8570.0
2012-10-16	BZD	1.8899999999999999
2012-10-16	CAD	0.98070000000000002
2012-10-16	CDF	915.66549999999995
2012-10-16	CHF	0.93310000000000004
2012-10-16	CLP	472.14999999999998
2012-10-16	CNY	6.2689000000000004
2012-10-16	COP	1797.5
2012-10-16	CRC	497.80000000000001
2012-10-16	CUP	1.0
2012-10-16	CVE	85.008899999999997
2012-10-16	CYP	0.45200000000000001
2012-10-16	CZK	19.2393
2012-10-16	DEM	1.5104
2012-10-16	DJF	177.72
2012-10-16	DKK	5.7605000000000004
2012-10-16	DOP	39.100000000000001
2012-10-16	DZD	79.933000000000007
2012-10-16	ECS	25000.0
2012-10-16	EEK	12.083299999999999
2012-10-16	ESP	128.4933
2012-10-16	ETB	18.088899999999999
2012-10-16	EUR	0.77229999999999999
2012-10-16	FIM	4.5917000000000003
2012-10-16	FJD	1.7867999999999999
2012-10-16	FRF	5.0656999999999996
2012-10-16	GBP	0.62229999999999996
2012-10-16	GEL	1.6619999999999999
2012-10-16	GHS	1.8875
2012-10-16	GMD	32.880000000000003
2012-10-16	GNF	7019.0
2012-10-16	GTQ	7.8700000000000001
2012-10-16	GYD	205.19999999999999
2012-10-16	HKD	7.7511000000000001
2012-10-16	HNL	19.699999999999999
2012-10-16	HRK	5.7999999999999998
2012-10-16	HTG	42.145000000000003
2012-10-16	HUF	215.58000000000001
2012-10-16	IDR	9590.0
2012-10-16	IEP	0.60819999999999996
2012-10-16	ILS	3.835
2012-10-16	INR	53.015000000000001
2012-10-16	IQD	1165.0
2012-10-16	IRR	12294.950000000001
2012-10-16	ISK	123.05
2012-10-16	ITL	1495.3
2012-10-16	JMD	89.954999999999998
2012-10-16	JOD	0.70720000000000005
2012-10-16	JPY	78.650000000000006
2012-10-16	KES	85.049999999999997
2012-10-16	KGS	47.116900000000001
2012-10-16	KHR	4045.9499999999998
2012-10-16	KMF	379.78050000000002
2012-10-16	KRW	1110.45
2012-10-16	KWD	0.28103
2012-10-16	KYD	0.81999999999999995
2012-10-16	KZT	150.68000000000001
2012-10-16	LAK	8008.9499999999998
2012-10-16	LBP	1504.0
2012-10-16	LKR	128.44999999999999
2012-10-16	LRD	72.5
2012-10-16	LSL	8.7994000000000003
2012-10-16	LTL	2.6663999999999999
2012-10-16	LVL	0.53749999999999998
2012-10-16	LYD	1.2464999999999999
2012-10-16	MAD	8.5832999999999995
2012-10-16	MDL	12.1807
2012-10-16	MGA	2198.0
2012-10-16	MKD	47.75
2012-10-16	MMK	852.88999999999999
2012-10-16	MNT	1378.5
2012-10-16	MOP	7.9835000000000003
2012-10-16	MRO	300.5
2012-10-16	MUR	30.850000000000001
2012-10-16	MVR	15.300000000000001
2012-10-16	MWK	270.39499999999998
2012-10-16	MXN	12.8035
2012-10-16	MYR	3.0579999999999998
2012-10-16	NAD	8.7994000000000003
2012-10-16	NGN	157.55000000000001
2012-10-16	NIO	23.879100000000001
2012-10-16	NLG	1.7018
2012-10-16	NOK	5.7102000000000004
2012-10-16	NPR	84.5
2012-10-16	NZD	1.2217
2012-10-16	OMR	0.38499
2012-10-16	PAB	1.0
2012-10-16	PEN	2.5815000000000001
2012-10-16	PGK	2.0632999999999999
2012-10-16	PHP	41.454999999999998
2012-10-16	PLN	3.1598000000000002
2012-10-16	PYG	4437.5
2012-10-16	QAR	3.641
2012-10-16	RON	3.5348000000000002
2012-10-16	RSD	85.512799999999999
2012-10-16	RUB	31.084700000000002
2012-10-16	RWF	625.11429999999996
2012-10-16	SAR	3.7505999999999999
2012-10-16	SCR	13.0755
2012-10-16	SEK	6.6604999999999999
2012-10-16	SGD	1.2218
2012-10-16	SKK	23.2651
2012-10-16	SOS	1625.3079
2012-10-16	SRD	3.2999999999999998
2012-10-16	STD	19030.0
2012-10-16	SVC	8.75
2012-10-16	SYP	68.495800000000003
2012-10-16	SZL	8.7994000000000003
2012-10-16	THB	30.693000000000001
2012-10-16	TJS	4.7641
2012-10-16	TND	1.5680000000000001
2012-10-16	TRY	1.8103
2012-10-16	TTD	6.4180000000000001
2012-10-16	TWD	29.23
2012-10-16	TZS	1580.0
2012-10-16	UAH	8.1356999999999999
2012-10-16	UGX	2580.0
2012-10-16	UYU	20.162299999999998
2012-10-16	UZS	1945.7
2012-10-16	VEF	4.2946999999999997
2012-10-16	VND	20850.0
2012-10-16	XAF	507.83999999999997
2012-10-16	XCD	2.7000000000000002
2012-10-16	XOF	508.74000000000001
2012-10-16	XPF	92.119600000000005
2012-10-16	ZAR	8.7994000000000003
2012-10-16	ZMK	5181.0
2012-10-16	ZMW	5.1813000000000002
2012-10-16	ZWL	322.35500000000002
2012-10-17	AED	3.673
2012-10-17	AFN	52.770000000000003
2012-10-17	ALL	107.04000000000001
2012-10-17	AMD	407.97000000000003
2012-10-17	ANG	1.79
2012-10-17	AOA	95.320099999999996
2012-10-17	ARS	4.7110000000000003
2012-10-17	ATS	10.540699999999999
2012-10-17	AUD	0.97319999999999995
2012-10-17	AWG	1.79
2012-10-17	AZN	0.78449999999999998
2012-10-17	BAM	1.4984999999999999
2012-10-17	BBD	2.0
2012-10-17	BDT	81.275000000000006
2012-10-17	BEF	30.9023
2012-10-17	BGN	1.4984
2012-10-17	BHD	0.37701000000000001
2012-10-17	BIF	1487.72
2012-10-17	BND	1.2199
2012-10-17	BOB	6.9100000000000001
2012-10-17	BRL	2.0339
2012-10-17	BWP	7.8708999999999998
2012-10-17	BYR	8545.0
2012-10-17	BZD	2.0
2012-10-17	CAD	0.98660000000000003
2012-10-17	CDF	915.69899999999996
2012-10-17	CHF	0.92610000000000003
2012-10-17	CLP	472.64999999999998
2012-10-17	CNY	6.2634999999999996
2012-10-17	COP	1799.5
2012-10-17	CRC	497.25
2012-10-17	CUP	1.0
2012-10-17	CVE	84.520200000000003
2012-10-17	CYP	0.44829999999999998
2012-10-17	CZK	19.0
2012-10-17	DEM	1.4983
2012-10-17	DJF	177.72
2012-10-17	DKK	5.7141000000000002
2012-10-17	DOP	39.375
2012-10-17	DZD	79.787000000000006
2012-10-17	ECS	25000.0
2012-10-17	EEK	11.9856
2012-10-17	ESP	127.4598
2012-10-17	ETB	18.091999999999999
2012-10-17	EUR	0.76600000000000001
2012-10-17	FIM	4.5545
2012-10-17	FJD	1.782
2012-10-17	FRF	5.0247999999999999
2012-10-17	GBP	0.62070000000000003
2012-10-17	GEL	1.6595
2012-10-17	GHS	1.8875
2012-10-17	GMD	32.895000000000003
2012-10-17	GNF	6990.0
2012-10-17	GTQ	7.8834999999999997
2012-10-17	GYD	201.5
2012-10-17	HKD	7.7512999999999996
2012-10-17	HNL	19.699999999999999
2012-10-17	HRK	5.7568999999999999
2012-10-17	HTG	42.164499999999997
2012-10-17	HUF	212.69999999999999
2012-10-17	IDR	9610.0
2012-10-17	IEP	0.60329999999999995
2012-10-17	ILS	3.8123999999999998
2012-10-17	INR	52.884999999999998
2012-10-17	IQD	1165.0
2012-10-17	IRR	12299.950000000001
2012-10-17	ISK	122.62
2012-10-17	ITL	1483.22
2012-10-17	JMD	89.780000000000001
2012-10-17	JOD	0.70720000000000005
2012-10-17	JPY	78.890000000000001
2012-10-17	KES	85.049999999999997
2012-10-17	KGS	47.115000000000002
2012-10-17	KHR	4024.9499999999998
2012-10-17	KMF	376.9436
2012-10-17	KRW	1107.1300000000001
2012-10-17	KWD	0.28100000000000003
2012-10-17	KYD	0.81999999999999995
2012-10-17	KZT	150.61000000000001
2012-10-17	LAK	8006.9499999999998
2012-10-17	LBP	1504.0
2012-10-17	LKR	128.69999999999999
2012-10-17	LRD	73.010000000000005
2012-10-17	LSL	8.6964000000000006
2012-10-17	LTL	2.6450999999999998
2012-10-17	LVL	0.53334999999999999
2012-10-17	LYD	1.2464999999999999
2012-10-17	MAD	8.5284999999999993
2012-10-17	MDL	12.1737
2012-10-17	MGA	2198.0
2012-10-17	MKD	47.320500000000003
2012-10-17	MMK	853.36000000000001
2012-10-17	MNT	1380.0
2012-10-17	MOP	7.9837999999999996
2012-10-17	MRO	300.5
2012-10-17	MUR	30.699999999999999
2012-10-17	MVR	15.33
2012-10-17	MWK	295.05799999999999
2012-10-17	MXN	12.8337
2012-10-17	MYR	3.052
2012-10-17	NAD	8.6964000000000006
2012-10-17	NGN	157.27000000000001
2012-10-17	NIO	23.882300000000001
2012-10-17	NLG	1.6880999999999999
2012-10-17	NOK	5.6596000000000002
2012-10-17	NPR	84.900000000000006
2012-10-17	NZD	1.2282999999999999
2012-10-17	OMR	0.38499
2012-10-17	PAB	1.0
2012-10-17	PEN	2.5825
2012-10-17	PGK	2.0638999999999998
2012-10-17	PHP	41.340000000000003
2012-10-17	PLN	3.1286
2012-10-17	PYG	4432.5
2012-10-17	QAR	3.6404000000000001
2012-10-17	RON	3.5061
2012-10-17	RSD	85.397800000000004
2012-10-17	RUB	30.9009
2012-10-17	RWF	625.23929999999996
2012-10-17	SAR	3.7502
2012-10-17	SCR	13.15
2012-10-17	SEK	6.6092000000000004
2012-10-17	SGD	1.2196
2012-10-17	SKK	23.077999999999999
2012-10-17	SOS	1625.0
2012-10-17	SRD	3.2999999999999998
2012-10-17	STD	18942.5
2012-10-17	SVC	8.7475000000000005
2012-10-17	SYP	68.529499999999999
2012-10-17	SZL	8.6964000000000006
2012-10-17	THB	30.68
2012-10-17	TJS	4.7641999999999998
2012-10-17	TND	1.5593999999999999
2012-10-17	TRY	1.8030999999999999
2012-10-17	TTD	6.4154999999999998
2012-10-17	TWD	29.251000000000001
2012-10-17	TZS	1575.0
2012-10-17	UAH	8.1537000000000006
2012-10-17	UGX	2587.5
2012-10-17	UYU	19.975000000000001
2012-10-17	UZS	1949.1500000000001
2012-10-17	VEF	4.2946999999999997
2012-10-17	VND	20850.0
2012-10-17	XAF	502.59120000000001
2012-10-17	XCD	2.7000000000000002
2012-10-17	XOF	502.59120000000001
2012-10-17	XPF	91.431399999999996
2012-10-17	ZAR	8.6964000000000006
2012-10-17	ZMK	5160.0
2012-10-17	ZMW	5.1600000000000001
2012-10-17	ZWL	322.35500000000002
2012-10-18	AED	3.673
2012-10-18	AFN	52.960000000000001
2012-10-18	ALL	106.55
2012-10-18	AMD	406.72000000000003
2012-10-18	ANG	1.79
2012-10-18	AOA	95.438999999999993
2012-10-18	ARS	4.7313999999999998
2012-10-18	ATS	10.488799999999999
2012-10-18	AUD	0.96309999999999996
2012-10-18	AWG	1.79
2012-10-18	AZN	0.78459999999999996
2012-10-18	BAM	1.4904999999999999
2012-10-18	BBD	2.0
2012-10-18	BDT	81.224999999999994
2012-10-18	BEF	30.749199999999998
2012-10-18	BGN	1.4908999999999999
2012-10-18	BHD	0.37701000000000001
2012-10-18	BIF	1491.2
2012-10-18	BND	1.216
2012-10-18	BOB	6.9100000000000001
2012-10-18	BRL	2.0316999999999998
2012-10-18	BWP	7.7972999999999999
2012-10-18	BYR	8545.0
2012-10-18	BZD	2.0
2012-10-18	CAD	0.97789999999999999
2012-10-18	CDF	915.97050000000002
2012-10-18	CHF	0.92230000000000001
2012-10-18	CLP	472.0
2012-10-18	CNY	6.2537000000000003
2012-10-18	COP	1799.5
2012-10-18	CRC	500.0
2012-10-18	CUP	1.0
2012-10-18	CVE	84.043400000000005
2012-10-18	CYP	0.4461
2012-10-18	CZK	18.875
2012-10-18	DEM	1.4907999999999999
2012-10-18	DJF	177.72
2012-10-18	DKK	5.6862000000000004
2012-10-18	DOP	39.344999999999999
2012-10-18	DZD	79.528000000000006
2012-10-18	ECS	25000.0
2012-10-18	EEK	11.9267
2012-10-18	ESP	126.8283
2012-10-18	ETB	18.095199999999998
2012-10-18	EUR	0.76229999999999998
2012-10-18	FIM	4.5321999999999996
2012-10-18	FJD	1.7712000000000001
2012-10-18	FRF	5.0000999999999998
2012-10-18	GBP	0.61929999999999996
2012-10-18	GEL	1.657
2012-10-18	GHS	1.8865000000000001
2012-10-18	GMD	32.895000000000003
2012-10-18	GNF	6990.0
2012-10-18	GTQ	7.8300000000000001
2012-10-18	GYD	201.5
2012-10-18	HKD	7.7515000000000001
2012-10-18	HNL	19.699999999999999
2012-10-18	HRK	5.7477999999999998
2012-10-18	HTG	42.151499999999999
2012-10-18	HUF	211.99000000000001
2012-10-18	IDR	9574.0
2012-10-18	IEP	0.60029999999999994
2012-10-18	ILS	3.7974999999999999
2012-10-18	INR	52.877499999999998
2012-10-18	IQD	1165.0
2012-10-18	IRR	12302.450000000001
2012-10-18	ISK	122.38
2012-10-18	ITL	1475.9300000000001
2012-10-18	JMD	89.980000000000004
2012-10-18	JOD	0.70679999999999998
2012-10-18	JPY	78.930000000000007
2012-10-18	KES	85.049999999999997
2012-10-18	KGS	47.1143
2012-10-18	KHR	4031.9499999999998
2012-10-18	KMF	374.91829999999999
2012-10-18	KRW	1105.5699999999999
2012-10-18	KWD	0.28060000000000002
2012-10-18	KYD	0.81999999999999995
2012-10-18	KZT	150.43000000000001
2012-10-18	LAK	8006.9499999999998
2012-10-18	LBP	1503.5
2012-10-18	LKR	128.72999999999999
2012-10-18	LRD	73.4375
2012-10-18	LSL	8.6031999999999993
2012-10-18	LTL	2.6318999999999999
2012-10-18	LVL	0.53078999999999998
2012-10-18	LYD	1.2464999999999999
2012-10-18	MAD	8.4960000000000004
2012-10-18	MDL	12.157
2012-10-18	MGA	2191.0
2012-10-18	MKD	47.326500000000003
2012-10-18	MMK	851.90999999999997
2012-10-18	MNT	1383.0
2012-10-18	MOP	7.9836999999999998
2012-10-18	MRO	300.5
2012-10-18	MUR	31.149999999999999
2012-10-18	MVR	15.4
2012-10-18	MWK	288.10000000000002
2012-10-18	MXN	12.7875
2012-10-18	MYR	3.036
2012-10-18	NAD	8.6031999999999993
2012-10-18	NGN	157.56999999999999
2012-10-18	NIO	23.8855
2012-10-18	NLG	1.6798
2012-10-18	NOK	5.6359000000000004
2012-10-18	NPR	84.689999999999998
2012-10-18	NZD	1.2166999999999999
2012-10-18	OMR	0.38500000000000001
2012-10-18	PAB	1.0
2012-10-18	PEN	2.5785
2012-10-18	PGK	2.0638999999999998
2012-10-18	PHP	41.185000000000002
2012-10-18	PLN	3.1244999999999998
2012-10-18	PYG	4432.5
2012-10-18	QAR	3.6404000000000001
2012-10-18	RON	3.4870000000000001
2012-10-18	RSD	85.921499999999995
2012-10-18	RUB	30.753900000000002
2012-10-18	RWF	625.42690000000005
2012-10-18	SAR	3.7501000000000002
2012-10-18	SCR	13.17
2012-10-18	SEK	6.5890000000000004
2012-10-18	SGD	1.2162999999999999
2012-10-18	SKK	22.9636
2012-10-18	SOS	1625.0
2012-10-18	SRD	3.2999999999999998
2012-10-18	STD	18695.0
2012-10-18	SVC	8.7475000000000005
2012-10-18	SYP	68.489999999999995
2012-10-18	SZL	8.6031999999999993
2012-10-18	THB	30.623000000000001
2012-10-18	TJS	4.7645999999999997
2012-10-18	TND	1.5556000000000001
2012-10-18	TRY	1.7986
2012-10-18	TTD	6.3499999999999996
2012-10-18	TWD	29.190000000000001
2012-10-18	TZS	1579.0
2012-10-18	UAH	8.1609999999999996
2012-10-18	UGX	2575.0
2012-10-18	UYU	19.949999999999999
2012-10-18	UZS	1949.1500000000001
2012-10-18	VEF	4.2946999999999997
2012-10-18	VND	20850.0
2012-10-18	XAF	501.31990000000002
2012-10-18	XCD	2.7000000000000002
2012-10-18	XOF	502.19999999999999
2012-10-18	XPF	90.940100000000001
2012-10-18	ZAR	8.6031999999999993
2012-10-18	ZMK	5224.0
2012-10-18	ZMW	5.2237999999999998
2012-10-18	ZWL	322.35500000000002
2012-10-19	AED	3.673
2012-10-19	AFN	52.950000000000003
2012-10-19	ALL	106.63
2012-10-19	AMD	405.75
2012-10-19	ANG	1.79
2012-10-19	AOA	95.442999999999998
2012-10-19	ARS	4.7336
2012-10-19	ATS	10.5314
2012-10-19	AUD	0.9647
2012-10-19	AWG	1.79
2012-10-19	AZN	0.78459999999999996
2012-10-19	BAM	1.4961
2012-10-19	BBD	2.0
2012-10-19	BDT	81.275000000000006
2012-10-19	BEF	30.873899999999999
2012-10-19	BGN	1.4970000000000001
2012-10-19	BHD	0.37701000000000001
2012-10-19	BIF	1491.2499
2012-10-19	BND	1.2185999999999999
2012-10-19	BOB	6.8600000000000003
2012-10-19	BRL	2.028
2012-10-19	BWP	7.8400999999999996
2012-10-19	BYR	8570.0
2012-10-19	BZD	2.0
2012-10-19	CAD	0.98529999999999995
2012-10-19	CDF	910.53830000000005
2012-10-19	CHF	0.92479999999999996
2012-10-19	CLP	472.45999999999998
2012-10-19	CNY	6.25
2012-10-19	COP	1796.5
2012-10-19	CRC	500.93000000000001
2012-10-19	CUP	1.0
2012-10-19	CVE	84.056299999999993
2012-10-19	CYP	0.44790000000000002
2012-10-19	CZK	18.969100000000001
2012-10-19	DEM	1.4968999999999999
2012-10-19	DJF	177.72
2012-10-19	DKK	5.7083000000000004
2012-10-19	DOP	39.655000000000001
2012-10-19	DZD	79.640799999999999
2012-10-19	ECS	25000.0
2012-10-19	EEK	11.975
2012-10-19	ESP	127.34269999999999
2012-10-19	ETB	18.116
2012-10-19	EUR	0.76529999999999998
2012-10-19	FIM	4.5505000000000004
2012-10-19	FJD	1.7825
2012-10-19	FRF	5.0202999999999998
2012-10-19	GBP	0.62329999999999997
2012-10-19	GEL	1.6579999999999999
2012-10-19	GHS	1.8865000000000001
2012-10-19	GMD	33.5
2012-10-19	GNF	7017.0
2012-10-19	GTQ	7.8300000000000001
2012-10-19	GYD	202.09999999999999
2012-10-19	HKD	7.7502000000000004
2012-10-19	HNL	19.699999999999999
2012-10-19	HRK	5.7744999999999997
2012-10-19	HTG	42.190399999999997
2012-10-19	HUF	212.71000000000001
2012-10-19	IDR	9588.0
2012-10-19	IEP	0.60270000000000001
2012-10-19	ILS	3.8206000000000002
2012-10-19	INR	53.414999999999999
2012-10-19	IQD	1165.0
2012-10-19	IRR	12299.950000000001
2012-10-19	ISK	123.58
2012-10-19	ITL	1481.9200000000001
2012-10-19	JMD	90.129999999999995
2012-10-19	JOD	0.70779999999999998
2012-10-19	JPY	79.280000000000001
2012-10-19	KES	85.200000000000003
2012-10-19	KGS	47.107599999999998
2012-10-19	KHR	4033.9499999999998
2012-10-19	KMF	376.32350000000002
2012-10-19	KRW	1104.3800000000001
2012-10-19	KWD	0.28056999999999999
2012-10-19	KYD	0.81999999999999995
2012-10-19	KZT	150.08000000000001
2012-10-19	LAK	8007.9499999999998
2012-10-19	LBP	1504.0
2012-10-19	LKR	128.90000000000001
2012-10-19	LRD	70.9482
2012-10-19	LSL	8.6544000000000008
2012-10-19	LTL	2.6425000000000001
2012-10-19	LVL	0.53269999999999995
2012-10-19	LYD	1.2464999999999999
2012-10-19	MAD	8.5140999999999991
2012-10-19	MDL	12.162800000000001
2012-10-19	MGA	2200.0
2012-10-19	MKD	47.319000000000003
2012-10-19	MMK	851.80999999999995
2012-10-19	MNT	1385.0
2012-10-19	MOP	7.9828999999999999
2012-10-19	MRO	300.5
2012-10-19	MUR	31.149999999999999
2012-10-19	MVR	15.4
2012-10-19	MWK	314.68009999999998
2012-10-19	MXN	12.8438
2012-10-19	MYR	3.0369999999999999
2012-10-19	NAD	8.6544000000000008
2012-10-19	NGN	157.27000000000001
2012-10-19	NIO	23.908000000000001
2012-10-19	NLG	1.6866000000000001
2012-10-19	NOK	5.6368
2012-10-19	NPR	84.609999999999999
2012-10-19	NZD	1.2219
2012-10-19	OMR	0.38500000000000001
2012-10-19	PAB	1.0
2012-10-19	PEN	2.5775000000000001
2012-10-19	PGK	2.0598000000000001
2012-10-19	PHP	41.32
2012-10-19	PLN	3.1355
2012-10-19	PYG	4460.0
2012-10-19	QAR	3.6408
2012-10-19	RON	3.5034000000000001
2012-10-19	RSD	87.114099999999993
2012-10-19	RUB	30.773800000000001
2012-10-19	RWF	625.67700000000002
2012-10-19	SAR	3.7502
2012-10-19	SCR	13.17
2012-10-19	SEK	6.5651999999999999
2012-10-19	SGD	1.2189000000000001
2012-10-19	SKK	23.056799999999999
2012-10-19	SOS	1625.0
2012-10-19	SRD	3.2999999999999998
2012-10-19	STD	19690.5
2012-10-19	SVC	8.7475000000000005
2012-10-19	SYP	68.564499999999995
2012-10-19	SZL	8.6544000000000008
2012-10-19	THB	30.629999999999999
2012-10-19	TJS	4.7645999999999997
2012-10-19	TND	1.5608
2012-10-19	TRY	1.7968
2012-10-19	TTD	6.3499999999999996
2012-10-19	TWD	29.222999999999999
2012-10-19	TZS	1575.0
2012-10-19	UAH	8.1630000000000003
2012-10-19	UGX	2578.75
2012-10-19	UYU	19.649999999999999
2012-10-19	UZS	1949.1500000000001
2012-10-19	VEF	4.2946999999999997
2012-10-19	VND	20845.0
2012-10-19	XAF	503.30990000000003
2012-10-19	XCD	2.7000000000000002
2012-10-19	XOF	504.20999999999998
2012-10-19	XPF	91.281000000000006
2012-10-19	ZAR	8.6544000000000008
2012-10-19	ZMK	5198.0
2012-10-19	ZMW	5.1980000000000004
2012-10-19	ZWL	322.35500000000002
2012-10-22	AED	3.673
2012-10-22	AFN	52.950000000000003
2012-10-22	ALL	106.63
2012-10-22	AMD	405.0
2012-10-22	ANG	1.79
2012-10-22	AOA	95.442999999999998
2012-10-22	ARS	4.7381000000000002
2012-10-22	ATS	10.564
2012-10-22	AUD	0.96799999999999997
2012-10-22	AWG	1.79
2012-10-22	AZN	0.78449999999999998
2012-10-22	BAM	1.502
2012-10-22	BBD	2.0
2012-10-22	BDT	81.275000000000006
2012-10-22	BEF	30.9695
2012-10-22	BGN	1.5018
2012-10-22	BHD	0.377
2012-10-22	BIF	1488.5499
2012-10-22	BND	1.2210000000000001
2012-10-22	BOB	6.96
2012-10-22	BRL	2.0270000000000001
2012-10-22	BWP	7.8586
2012-10-22	BYR	8545.0
2012-10-22	BZD	2.0
2012-10-22	CAD	0.99360000000000004
2012-10-22	CDF	917.59550000000002
2012-10-22	CHF	0.92859999999999998
2012-10-22	CLP	474.85000000000002
2012-10-22	CNY	6.2530999999999999
2012-10-22	COP	1798.5
2012-10-22	CRC	500.63
2012-10-22	CUP	1.0
2012-10-22	CVE	84.591499999999996
2012-10-22	CYP	0.44950000000000001
2012-10-22	CZK	19.0886
2012-10-22	DEM	1.5015000000000001
2012-10-22	DJF	177.72
2012-10-22	DKK	5.7271999999999998
2012-10-22	DOP	39.344999999999999
2012-10-22	DZD	79.146100000000004
2012-10-22	ECS	25000.0
2012-10-22	EEK	12.0121
2012-10-22	ESP	127.7367
2012-10-22	ETB	18.1404
2012-10-22	EUR	0.76800000000000002
2012-10-22	FIM	4.5646000000000004
2012-10-22	FJD	1.7809999999999999
2012-10-22	FRF	5.0358999999999998
2012-10-22	GBP	0.62490000000000001
2012-10-22	GEL	1.6563000000000001
2012-10-22	GHS	1.8857999999999999
2012-10-22	GMD	34.140000000000001
2012-10-22	GNF	7028.0
2012-10-22	GTQ	7.8399999999999999
2012-10-22	GYD	204.69999999999999
2012-10-22	HKD	7.7500999999999998
2012-10-22	HNL	19.699999999999999
2012-10-22	HRK	5.7933000000000003
2012-10-22	HTG	42.245899999999999
2012-10-22	HUF	214.13
2012-10-22	IDR	9593.0
2012-10-22	IEP	0.6048
2012-10-22	ILS	3.8254999999999999
2012-10-22	INR	53.840000000000003
2012-10-22	IQD	1165.0
2012-10-22	IRR	12302.450000000001
2012-10-22	ISK	124.65000000000001
2012-10-22	ITL	1486.5
2012-10-22	JMD	90.280000000000001
2012-10-22	JOD	0.70730000000000004
2012-10-22	JPY	79.319999999999993
2012-10-22	KES	85.099999999999994
2012-10-22	KGS	47.053899999999999
2012-10-22	KHR	4030.9499999999998
2012-10-22	KMF	377.8263
2012-10-22	KRW	1103.48
2012-10-22	KWD	0.28086
2012-10-22	KYD	0.81999999999999995
2012-10-22	KZT	150.16999999999999
2012-10-22	LAK	8006.9499999999998
2012-10-22	LBP	1504.0
2012-10-22	LKR	129.02000000000001
2012-10-22	LRD	71.5
2012-10-22	LSL	8.6614000000000004
2012-10-22	LTL	2.6511
2012-10-22	LVL	0.53459999999999996
2012-10-22	LYD	1.2464999999999999
2012-10-22	MAD	8.5470000000000006
2012-10-22	MDL	12.2087
2012-10-22	MGA	2204.0
2012-10-22	MKD	47.32
2012-10-22	MMK	852.91999999999996
2012-10-22	MNT	1384.0
2012-10-22	MOP	7.9825999999999997
2012-10-22	MRO	300.5
2012-10-22	MUR	31.050000000000001
2012-10-22	MVR	15.4
2012-10-22	MWK	315.0
2012-10-22	MXN	12.885300000000001
2012-10-22	MYR	3.0505
2012-10-22	NAD	8.6614000000000004
2012-10-22	NGN	157.34999999999999
2012-10-22	NIO	23.941500000000001
2012-10-22	NLG	1.6918
2012-10-22	NOK	5.6604000000000001
2012-10-22	NPR	84.609999999999999
2012-10-22	NZD	1.226
2012-10-22	OMR	0.38505
2012-10-22	PAB	1.0
2012-10-22	PEN	2.5785
2012-10-22	PGK	2.0598999999999998
2012-10-22	PHP	41.399999999999999
2012-10-22	PLN	3.1528
2012-10-22	PYG	4465.0
2012-10-22	QAR	3.6406999999999998
2012-10-22	RON	3.5145
2012-10-22	RSD	87.228899999999996
2012-10-22	RUB	30.8553
2012-10-22	RWF	625.80219999999997
2012-10-22	SAR	3.7502
2012-10-22	SCR	13.185
2012-10-22	SEK	6.5826000000000002
2012-10-22	SGD	1.2217
2012-10-22	SKK	23.1281
2012-10-22	SOS	1625.0
2012-10-22	SRD	3.2999999999999998
2012-10-22	STD	18845.0
2012-10-22	SVC	8.7475000000000005
2012-10-22	SYP	68.654499999999999
2012-10-22	SZL	8.6614000000000004
2012-10-22	THB	30.704999999999998
2012-10-22	TJS	4.7645999999999997
2012-10-22	TND	1.5632999999999999
2012-10-22	TRY	1.7942
2012-10-22	TTD	6.4065000000000003
2012-10-22	TWD	29.25
2012-10-22	TZS	1572.2
2012-10-22	UAH	8.1630000000000003
2012-10-22	UGX	2580.0
2012-10-22	UYU	19.850000000000001
2012-10-22	UZS	1949.1500000000001
2012-10-22	VEF	4.2946999999999997
2012-10-22	VND	20845.0
2012-10-22	XAF	503.76859999999999
2012-10-22	XCD	2.7000000000000002
2012-10-22	XOF	503.76859999999999
2012-10-22	XPF	91.645600000000002
2012-10-22	ZAR	8.6614000000000004
2012-10-22	ZMK	5200.0
2012-10-22	ZMW	5.2000000000000002
2012-10-22	ZWL	322.35500000000002
2012-10-23	AED	3.673
2012-10-23	AFN	52.909999999999997
2012-10-23	ALL	106.8
2012-10-23	AMD	405.41000000000003
2012-10-23	ANG	1.79
2012-10-23	AOA	95.327500000000001
2012-10-23	ARS	4.7424999999999997
2012-10-23	ATS	10.5375
2012-10-23	AUD	0.96899999999999997
2012-10-23	AWG	1.79
2012-10-23	AZN	0.78449999999999998
2012-10-23	BAM	1.498
2012-10-23	BBD	2.0
2012-10-23	BDT	81.275000000000006
2012-10-23	BEF	30.891999999999999
2012-10-23	BGN	1.4976
2012-10-23	BHD	0.37701000000000001
2012-10-23	BIF	1488.5499
2012-10-23	BND	1.222
2012-10-23	BOB	6.9100000000000001
2012-10-23	BRL	2.0246
2012-10-23	BWP	7.8329000000000004
2012-10-23	BYR	8565.0
2012-10-23	BZD	2.0
2012-10-23	CAD	0.99219999999999997
2012-10-23	CDF	916.21749999999997
2012-10-23	CHF	0.92689999999999995
2012-10-23	CLP	477.37
2012-10-23	CNY	6.2546999999999997
2012-10-23	COP	1802.5
2012-10-23	CRC	500.0
2012-10-23	CUP	1.0
2012-10-23	CVE	84.410200000000003
2012-10-23	CYP	0.4481
2012-10-23	CZK	19.051600000000001
2012-10-23	DEM	1.4978
2012-10-23	DJF	177.72
2012-10-23	DKK	5.7107000000000001
2012-10-23	DOP	39.100000000000001
2012-10-23	DZD	79.4208
2012-10-23	ECS	25000.0
2012-10-23	EEK	11.982100000000001
2012-10-23	ESP	127.4173
2012-10-23	ETB	18.109500000000001
2012-10-23	EUR	0.76570000000000005
2012-10-23	FIM	4.5532000000000004
2012-10-23	FJD	1.7842
2012-10-23	FRF	5.0232999999999999
2012-10-23	GBP	0.62439999999999996
2012-10-23	GEL	1.6557999999999999
2012-10-23	GHS	1.8799999999999999
2012-10-23	GMD	33.484999999999999
2012-10-23	GNF	7027.0
2012-10-23	GTQ	7.8354999999999997
2012-10-23	GYD	202.19999999999999
2012-10-23	HKD	7.7503000000000002
2012-10-23	HNL	19.699999999999999
2012-10-23	HRK	5.7926000000000002
2012-10-23	HTG	42.167499999999997
2012-10-23	HUF	214.31
2012-10-23	IDR	9605.0
2012-10-23	IEP	0.60299999999999998
2012-10-23	ILS	3.8182999999999998
2012-10-23	INR	53.475000000000001
2012-10-23	IQD	1164.0
2012-10-23	IRR	12299.950000000001
2012-10-23	ISK	124.45999999999999
2012-10-23	ITL	1482.78
2012-10-23	JMD	91.049999999999997
2012-10-23	JOD	0.70779999999999998
2012-10-23	JPY	79.939999999999998
2012-10-23	KES	85.230000000000004
2012-10-23	KGS	46.979500000000002
2012-10-23	KHR	4035.9499999999998
2012-10-23	KMF	376.81360000000001
2012-10-23	KRW	1104.25
2012-10-23	KWD	0.28079999999999999
2012-10-23	KYD	0.81999999999999995
2012-10-23	KZT	150.68000000000001
2012-10-23	LAK	7993.4499999999998
2012-10-23	LBP	1503.5
2012-10-23	LKR	129.69999999999999
2012-10-23	LRD	70.9482
2012-10-23	LSL	8.6417999999999999
2012-10-23	LTL	2.6438000000000001
2012-10-23	LVL	0.53324000000000005
2012-10-23	LYD	1.2464999999999999
2012-10-23	MAD	8.5267999999999997
2012-10-23	MDL	12.195
2012-10-23	MGA	2205.0
2012-10-23	MKD	47.191000000000003
2012-10-23	MMK	851.23000000000002
2012-10-23	MNT	1386.0
2012-10-23	MOP	7.9824999999999999
2012-10-23	MRO	300.5
2012-10-23	MUR	31.175000000000001
2012-10-23	MVR	15.35
2012-10-23	MWK	305.2715
2012-10-23	MXN	12.8582
2012-10-23	MYR	3.052
2012-10-23	NAD	8.6417999999999999
2012-10-23	NGN	157.19999999999999
2012-10-23	NIO	23.901
2012-10-23	NLG	1.6876
2012-10-23	NOK	5.6722999999999999
2012-10-23	NPR	85.810000000000002
2012-10-23	NZD	1.2230000000000001
2012-10-23	OMR	0.38499
2012-10-23	PAB	1.0
2012-10-23	PEN	2.5785
2012-10-23	PGK	2.0590000000000002
2012-10-23	PHP	41.404000000000003
2012-10-23	PLN	3.1457000000000002
2012-10-23	PYG	4482.5
2012-10-23	QAR	3.6406000000000001
2012-10-23	RON	3.5032999999999999
2012-10-23	RSD	86.553399999999996
2012-10-23	RUB	31.066199999999998
2012-10-23	RWF	625.90859999999998
2012-10-23	SAR	3.7502
2012-10-23	SCR	13.199
2012-10-23	SEK	6.5945
2012-10-23	SGD	1.2217
2012-10-23	SKK	23.0703
2012-10-23	SOS	1622.0
2012-10-23	SRD	3.2999999999999998
2012-10-23	STD	18860.0
2012-10-23	SVC	8.7475000000000005
2012-10-23	SYP	68.994
2012-10-23	SZL	8.6417999999999999
2012-10-23	THB	30.745000000000001
2012-10-23	TJS	4.7644000000000002
2012-10-23	TND	1.5603
2012-10-23	TRY	1.7952999999999999
2012-10-23	TTD	6.3499999999999996
2012-10-23	TWD	29.283999999999999
2012-10-23	TZS	1579.0
2012-10-23	UAH	8.1605000000000008
2012-10-23	UGX	2583.0
2012-10-23	UYU	19.859999999999999
2012-10-23	UZS	1949.1500000000001
2012-10-23	VEF	4.2946999999999997
2012-10-23	VND	20850.0
2012-10-23	XAF	503.54000000000002
2012-10-23	XCD	2.7000000000000002
2012-10-23	XOF	504.47500000000002
2012-10-23	XPF	91.399900000000002
2012-10-23	ZAR	8.6417999999999999
2012-10-23	ZMK	5215.0
2012-10-23	ZMW	5.2149999999999999
2012-10-23	ZWL	322.35500000000002
2012-10-24	AED	3.673
2012-10-24	AFN	52.909999999999997
2012-10-24	ALL	107.68000000000001
2012-10-24	AMD	405.24000000000001
2012-10-24	ANG	1.79
2012-10-24	AOA	95.451999999999998
2012-10-24	ARS	4.7430000000000003
2012-10-24	ATS	10.596299999999999
2012-10-24	AUD	0.97419999999999995
2012-10-24	AWG	1.79
2012-10-24	AZN	0.78459999999999996
2012-10-24	BAM	1.5067999999999999
2012-10-24	BBD	2.0
2012-10-24	BDT	81.224999999999994
2012-10-24	BEF	31.064299999999999
2012-10-24	BGN	1.5061
2012-10-24	BHD	0.37701000000000001
2012-10-24	BIF	1488.0799999999999
2012-10-24	BND	1.2252000000000001
2012-10-24	BOB	6.9100000000000001
2012-10-24	BRL	2.0264000000000002
2012-10-24	BWP	7.9207999999999998
2012-10-24	BYR	8565.0
2012-10-24	BZD	2.0
2012-10-24	CAD	0.99239999999999995
2012-10-24	CDF	919.14599999999996
2012-10-24	CHF	0.9325
2012-10-24	CNY	6.2530000000000001
2012-10-24	COP	1816.0
2012-10-24	CRC	497.82999999999998
2012-10-24	CUP	1.0
2012-10-24	CVE	84.786600000000007
2012-10-24	CYP	0.45069999999999999
2012-10-24	CZK	19.1875
2012-10-24	DEM	1.5061
2012-10-24	DJF	177.72
2012-10-24	DKK	5.7435999999999998
2012-10-24	DOP	39.664999999999999
2012-10-24	DZD	79.581299999999999
2012-10-24	ECS	25000.0
2012-10-24	EEK	12.0489
2012-10-24	ESP	128.1277
2012-10-24	ETB	18.108000000000001
2012-10-24	EUR	0.77010000000000001
2012-10-24	FIM	4.5785999999999998
2012-10-24	FJD	1.7857000000000001
2012-10-24	FRF	5.0513000000000003
2012-10-24	GBP	0.62680000000000002
2012-10-24	GEL	1.657
2012-10-24	GHS	1.877
2012-10-24	GMD	33.479999999999997
2012-10-24	GNF	7027.0
2012-10-24	GTQ	7.8399999999999999
2012-10-24	GYD	201.5
2012-10-24	HKD	7.7500999999999998
2012-10-24	HNL	19.699999999999999
2012-10-24	HRK	5.8089000000000004
2012-10-24	HTG	42.156999999999996
2012-10-24	HUF	216.78
2012-10-24	IDR	9608.0
2012-10-24	IEP	0.60650000000000004
2012-10-24	ILS	3.8492000000000002
2012-10-24	IQD	1165.0
2012-10-24	IRR	12302.450000000001
2012-10-24	ISK	125.89
2012-10-24	ITL	1491.05
2012-10-24	JMD	91.099999999999994
2012-10-24	JOD	0.70779999999999998
2012-10-24	JPY	79.849999999999994
2012-10-24	KES	85.099999999999994
2012-10-24	KGS	47.037399999999998
2012-10-24	KHR	4036.9499999999998
2012-10-24	KMF	379.03429999999997
2012-10-24	KRW	1103.05
2012-10-24	KWD	0.28115000000000001
2012-10-24	KYD	0.81999999999999995
2012-10-24	KZT	150.71000000000001
2012-10-24	LAK	7994.9499999999998
2012-10-24	LBP	1503.5
2012-10-24	LKR	129.90000000000001
2012-10-24	LRD	73.4375
2012-10-24	LSL	8.7666000000000004
2012-10-24	LTL	2.6587000000000001
2012-10-24	LVL	0.53613999999999995
2012-10-24	LYD	1.2464999999999999
2012-10-24	MAD	8.5663
2012-10-24	MDL	12.26
2012-10-24	MGA	2209.0
2012-10-24	MKD	47.201000000000001
2012-10-24	MMK	851.15999999999997
2012-10-24	MNT	1387.5
2012-10-24	MOP	7.9824999999999999
2012-10-24	MRO	300.5
2012-10-24	MUR	31.050000000000001
2012-10-24	MVR	15.359999999999999
2012-10-24	MWK	295.11500000000001
2012-10-24	MXN	12.975199999999999
2012-10-24	MYR	3.0533000000000001
2012-10-24	NAD	8.7666000000000004
2012-10-24	NGN	157.19999999999999
2012-10-24	NIO	23.904599999999999
2012-10-24	NLG	1.6970000000000001
2012-10-24	NOK	5.7275999999999998
2012-10-24	NPR	85.810000000000002
2012-10-24	NZD	1.232
2012-10-24	OMR	0.38499
2012-10-24	PAB	1.0
2012-10-24	PEN	2.5825
2012-10-24	PGK	2.0623
2012-10-24	PHP	41.32
2012-10-24	PLN	3.1789000000000001
2012-10-24	PYG	4490.0
2012-10-24	QAR	3.6406999999999998
2012-10-24	RON	3.5238
2012-10-24	RSD	87.076899999999995
2012-10-24	RUB	31.442399999999999
2012-10-24	RWF	625.90859999999998
2012-10-24	SAR	3.7503000000000002
2012-10-24	SCR	13.200200000000001
2012-10-24	SEK	6.6473000000000004
2012-10-24	SGD	1.2251000000000001
2012-10-24	SKK	23.198899999999998
2012-10-24	SOS	1615.0
2012-10-24	SRD	3.2999999999999998
2012-10-24	STD	18945.0
2012-10-24	SVC	8.7475000000000005
2012-10-24	SYP	68.912999999999997
2012-10-24	SZL	8.7666000000000004
2012-10-24	THB	30.75
2012-10-24	TJS	4.7644000000000002
2012-10-24	TND	1.5684
2012-10-24	TRY	1.8016000000000001
2012-10-24	TTD	6.3499999999999996
2012-10-24	TWD	29.274000000000001
2012-10-24	TZS	1584.0
2012-10-24	UAH	8.1577999999999999
2012-10-24	UGX	2595.0
2012-10-24	UYU	19.808299999999999
2012-10-24	UZS	1952.5999999999999
2012-10-24	VEF	4.2946999999999997
2012-10-24	VND	20855.0
2012-10-24	XAF	506.44009999999997
2012-10-24	XCD	2.7000000000000002
2012-10-24	XOF	507.32010000000002
2012-10-24	XPF	91.938599999999994
2012-10-24	ZAR	8.7666000000000004
2012-10-24	ZMK	5250.0
2012-10-24	ZMW	5.25
2012-10-24	ZWL	322.35500000000002
2012-10-25	AED	3.673
2012-10-25	AFN	52.909999999999997
2012-10-25	ALL	107.81
2012-10-25	AMD	405.05000000000001
2012-10-25	ANG	1.79
2012-10-25	AOA	95.451999999999998
2012-10-25	ARS	4.7474999999999996
2012-10-25	ATS	10.607200000000001
2012-10-25	AUD	0.9657
2012-10-25	AWG	1.79
2012-10-25	AZN	0.78449999999999998
2012-10-25	BAM	1.5089999999999999
2012-10-25	BBD	2.0
2012-10-25	BDT	81.224999999999994
2012-10-25	BEF	31.0961
2012-10-25	BGN	1.5076000000000001
2012-10-25	BHD	0.377
2012-10-25	BIF	1488.0799999999999
2012-10-25	BND	1.2221
2012-10-25	BOB	6.9100000000000001
2012-10-25	BRL	2.0257999999999998
2012-10-25	BWP	7.9302999999999999
2012-10-25	BYR	8565.0
2012-10-25	BZD	2.0
2012-10-25	CAD	0.99360000000000004
2012-10-25	CDF	918.47969999999998
2012-10-25	CHF	0.9325
2012-10-25	CLP	483.13
2012-10-25	CNY	6.2478999999999996
2012-10-25	COP	1816.5
2012-10-25	CRC	498.93000000000001
2012-10-25	CUP	1.0
2012-10-25	CVE	85.199399999999997
2012-10-25	CYP	0.45119999999999999
2012-10-25	CZK	19.274000000000001
2012-10-25	DEM	1.5077
2012-10-25	DJF	177.72
2012-10-25	DKK	5.7496
2012-10-25	DOP	39.365000000000002
2012-10-25	DZD	79.625399999999999
2012-10-25	ECS	25000.0
2012-10-25	EEK	12.061199999999999
2012-10-25	ESP	128.25909999999999
2012-10-25	ETB	18.09
2012-10-25	EUR	0.77080000000000004
2012-10-25	FIM	4.5833000000000004
2012-10-25	FJD	1.7708999999999999
2012-10-25	FRF	5.0564999999999998
2012-10-25	GBP	0.62350000000000005
2012-10-25	GEL	1.661
2012-10-25	GHS	1.875
2012-10-25	GMD	33.876300000000001
2012-10-25	GNF	7005.0
2012-10-25	GTQ	7.8500500000000004
2012-10-25	GYD	202.19999999999999
2012-10-25	HKD	7.7507000000000001
2012-10-25	HNL	19.699999999999999
2012-10-25	HRK	5.8231000000000002
2012-10-25	HTG	42.100000000000001
2012-10-25	HUF	216.44999999999999
2012-10-25	IDR	9610.0
2012-10-25	IEP	0.60709999999999997
2012-10-25	ILS	3.8656000000000001
2012-10-25	INR	53.734999999999999
2012-10-25	IQD	1165.0
2012-10-25	IRR	12299.950000000001
2012-10-25	ISK	126.63
2012-10-25	ITL	1492.5799999999999
2012-10-25	JMD	90.375
2012-10-25	JOD	0.7077
2012-10-25	JPY	79.810000000000002
2012-10-25	KES	85.140000000000001
2012-10-25	KGS	47.065899999999999
2012-10-25	KHR	4035.9499999999998
2012-10-25	KMF	379.59010000000001
2012-10-25	KRW	1104.1300000000001
2012-10-25	KWD	0.28142
2012-10-25	KYD	0.81999999999999995
2012-10-25	KZT	150.61000000000001
2012-10-25	LAK	7996.9499999999998
2012-10-25	LBP	1504.0
2012-10-25	LKR	130.09999999999999
2012-10-25	LRD	70.9482
2012-10-25	LSL	8.7838999999999992
2012-10-25	LTL	2.6614
2012-10-25	LVL	0.53674999999999995
2012-10-25	LYD	1.2464999999999999
2012-10-25	MAD	8.5739000000000001
2012-10-25	MDL	12.215
2012-10-25	MGA	2213.0
2012-10-25	MKD	47.530500000000004
2012-10-25	MMK	850.00999999999999
2012-10-25	MNT	1393.0
2012-10-25	MOP	7.9828000000000001
2012-10-25	MRO	300.5
2012-10-25	MUR	31.100000000000001
2012-10-25	MVR	15.41
2012-10-25	MWK	305.0
2012-10-25	MXN	12.994300000000001
2012-10-25	MYR	3.0605000000000002
2012-10-25	NAD	8.7838999999999992
2012-10-25	NGN	157.30000000000001
2012-10-25	NIO	23.877500000000001
2012-10-25	NLG	1.6987000000000001
2012-10-25	NOK	5.7492000000000001
2012-10-25	NPR	85.810000000000002
2012-10-25	NZD	1.2188000000000001
2012-10-25	OMR	0.38501999999999997
2012-10-25	PAB	1.0
2012-10-25	PEN	2.5834999999999999
2012-10-25	PGK	2.0569999999999999
2012-10-25	PHP	41.369999999999997
2012-10-25	PLN	3.2059000000000002
2012-10-25	PYG	4470.0
2012-10-25	QAR	3.6408999999999998
2012-10-25	RON	3.5247000000000002
2012-10-25	RSD	87.600800000000007
2012-10-25	RUB	31.325500000000002
2012-10-25	RWF	626.22159999999997
2012-10-25	SAR	3.7505000000000002
2012-10-25	SCR	13.210000000000001
2012-10-25	SEK	6.6836000000000002
2012-10-25	SGD	1.2219
2012-10-25	SKK	23.2227
2012-10-25	SOS	1615.0
2012-10-25	SRD	3.2999999999999998
2012-10-25	STD	18930.0
2012-10-25	SVC	8.7475000000000005
2012-10-25	SYP	68.819000000000003
2012-10-25	SZL	8.7838999999999992
2012-10-25	THB	30.75
2012-10-25	TJS	4.7644000000000002
2012-10-25	TND	1.5684
2012-10-25	TRY	1.8028999999999999
2012-10-25	TTD	6.3200000000000003
2012-10-25	TWD	29.285
2012-10-25	TZS	1585.0
2012-10-25	UAH	8.1605000000000008
2012-10-25	UGX	2573.5999999999999
2012-10-25	UYU	19.754100000000001
2012-10-25	UZS	1952.5999999999999
2012-10-25	VEF	4.2946999999999997
2012-10-25	VND	20850.0
2012-10-25	XAF	506.87
2012-10-25	XCD	2.7000000000000002
2012-10-25	XOF	507.80509999999998
2012-10-25	XPF	92.073300000000003
2012-10-25	ZAR	8.7838999999999992
2012-10-25	ZMK	5215.0
2012-10-25	ZMW	5.2149999999999999
2012-10-25	ZWL	322.35500000000002
2012-10-26	AED	3.673
2012-10-26	AFN	52.909999999999997
2012-10-26	ALL	107.81
2012-10-26	AMD	405.06
2012-10-26	ANG	1.79
2012-10-26	AOA	95.849999999999994
2012-10-26	ARS	4.7512999999999996
2012-10-26	ATS	10.641299999999999
2012-10-26	AUD	0.96650000000000003
2012-10-26	AWG	1.79
2012-10-26	AZN	0.78420000000000001
2012-10-26	BAM	1.5106999999999999
2012-10-26	BBD	2.0
2012-10-26	BDT	81.224999999999994
2012-10-26	BEF	31.196300000000001
2012-10-26	BGN	1.5121
2012-10-26	BHD	0.377
2012-10-26	BIF	1484.8898999999999
2012-10-26	BND	1.22
2012-10-26	BOB	7.0099999999999998
2012-10-26	BRL	2.0249999999999999
2012-10-26	BWP	7.8989000000000003
2012-10-26	BYR	8550.0
2012-10-26	BZD	2.0
2012-10-26	CAD	0.99480000000000002
2012-10-26	CDF	917.91920000000005
2012-10-26	CHF	0.93520000000000003
2012-10-26	CLP	478.75
2012-10-26	CNY	6.242
2012-10-26	COP	1817.5
2012-10-26	CRC	500.0
2012-10-26	CUP	1.0
2012-10-26	CVE	84.864900000000006
2012-10-26	CYP	0.45250000000000001
2012-10-26	CZK	19.295000000000002
2012-10-26	DEM	1.5125
2012-10-26	DJF	177.72
2012-10-26	DKK	5.7671000000000001
2012-10-26	DOP	39.450000000000003
2012-10-26	DZD	79.380200000000002
2012-10-26	ECS	25000.0
2012-10-26	EEK	12.100099999999999
2012-10-26	ESP	128.6722
2012-10-26	ETB	18.114699999999999
2012-10-26	EUR	0.77310000000000001
2012-10-26	FIM	4.5979999999999999
2012-10-26	FJD	1.7682
2012-10-26	FRF	5.0727000000000002
2012-10-26	GBP	0.62039999999999995
2012-10-26	GEL	1.659
2012-10-26	GHS	1.8745000000000001
2012-10-26	GMD	33.520000000000003
2012-10-26	GNF	7005.0
2012-10-26	GTQ	7.8700000000000001
2012-10-26	GYD	205.0
2012-10-26	HKD	7.7503000000000002
2012-10-26	HNL	19.699999999999999
2012-10-26	HRK	5.8356000000000003
2012-10-26	HTG	42.161000000000001
2012-10-26	HUF	216.34
2012-10-26	IDR	9605.0
2012-10-26	IEP	0.60870000000000002
2012-10-26	ILS	3.8700999999999999
2012-10-26	IQD	1165.0
2012-10-26	IRR	12374.950000000001
2012-10-26	ISK	127.3
2012-10-26	ITL	1497.3900000000001
2012-10-26	JMD	91.150000000000006
2012-10-26	JOD	0.7077
2012-10-26	JPY	80.299999999999997
2012-10-26	KES	85.129999999999995
2012-10-26	KGS	47.07
2012-10-26	KHR	4048.9499999999998
2012-10-26	KMF	380.01530000000002
2012-10-26	KRW	1098.0999999999999
2012-10-26	KWD	0.28122999999999998
2012-10-26	KYD	0.81999999999999995
2012-10-26	KZT	150.58000000000001
2012-10-26	LAK	7996.9499999999998
2012-10-26	LBP	1504.0
2012-10-26	LKR	130.0
2012-10-26	LRD	71.5
2012-10-26	LSL	8.7424999999999997
2012-10-26	LTL	2.6695000000000002
2012-10-26	LVL	0.53810000000000002
2012-10-26	LYD	1.2464999999999999
2012-10-26	MAD	8.5917999999999992
2012-10-26	MDL	12.289999999999999
2012-10-26	MGA	2209.5
2012-10-26	MKD	47.529499999999999
2012-10-26	MMK	851.22000000000003
2012-10-26	MNT	1395.0
2012-10-26	MOP	7.9827000000000004
2012-10-26	MRO	302.5
2012-10-26	MUR	31.25
2012-10-26	MVR	15.41
2012-10-26	MWK	309.0
2012-10-26	MXN	13.0092
2012-10-26	NAD	8.7424999999999997
2012-10-26	NGN	157.25
2012-10-26	NIO	23.901399999999999
2012-10-26	NLG	1.7041999999999999
2012-10-26	NOK	5.7751000000000001
2012-10-26	NPR	85.810000000000002
2012-10-26	NZD	1.2223999999999999
2012-10-26	OMR	0.38501999999999997
2012-10-26	PAB	1.0
2012-10-26	PEN	2.5895000000000001
2012-10-26	PGK	2.0592999999999999
2012-10-26	PHP	41.210000000000001
2012-10-26	PLN	3.2126000000000001
2012-10-26	PYG	4470.0
2012-10-26	QAR	3.6406999999999998
2012-10-26	RON	3.5278
2012-10-26	RSD	88.200699999999998
2012-10-26	RUB	31.372
2012-10-26	RWF	626.40940000000001
2012-10-26	SAR	3.7502
2012-10-26	SCR	13.220000000000001
2012-10-26	SEK	6.7108999999999996
2012-10-26	SGD	1.2216
2012-10-26	SKK	23.297499999999999
2012-10-26	SOS	1615.0
2012-10-26	SRD	3.2999999999999998
2012-10-26	STD	18995.0
2012-10-26	SVC	8.75
2012-10-26	SYP	68.900000000000006
2012-10-26	SZL	8.7424999999999997
2012-10-26	THB	30.68
2012-10-26	TJS	4.7644000000000002
2012-10-26	TND	1.5701000000000001
2012-10-26	TRY	1.8012999999999999
2012-10-26	TTD	6.3974000000000002
2012-10-26	TWD	29.25
2012-10-26	TZS	1585.0
2012-10-26	UAH	8.1738
2012-10-26	UGX	2590.0
2012-10-26	UYU	19.75
2012-10-26	UZS	1952.5999999999999
2012-10-26	VEF	4.2946999999999997
2012-10-26	VND	20850.0
2012-10-26	XAF	506.68700000000001
2012-10-26	XCD	2.7000000000000002
2012-10-26	XOF	506.68700000000001
2012-10-26	XPF	92.176500000000004
2012-10-26	ZAR	8.7424999999999997
2012-10-26	ZMK	5245.0
2012-10-26	ZMW	5.2450000000000001
2012-10-26	ZWL	322.35500000000002
2012-10-29	AED	3.673
2012-10-29	AFN	53.039999999999999
2012-10-29	ALL	107.97
2012-10-29	AMD	404.57999999999998
2012-10-29	ANG	1.79
2012-10-29	AOA	95.457999999999998
2012-10-29	ARS	4.7519999999999998
2012-10-29	ATS	10.6334
2012-10-29	AUD	0.96409999999999996
2012-10-29	AWG	1.79
2012-10-29	AZN	0.78420000000000001
2012-10-29	BAM	1.512
2012-10-29	BBD	2.0
2012-10-29	BDT	81.224999999999994
2012-10-29	BEF	31.172999999999998
2012-10-29	BGN	1.5119
2012-10-29	BHD	0.37705
2012-10-29	BIF	1484.8898999999999
2012-10-29	BND	1.2203999999999999
2012-10-29	BOB	6.9562999999999997
2012-10-29	BRL	2.0265
2012-10-29	BWP	7.8555000000000001
2012-10-29	BYR	8550.0
2012-10-29	BZD	2.0
2012-10-29	CAD	0.99690000000000001
2012-10-29	CDF	916.89580000000001
2012-10-29	CHF	0.93469999999999998
2012-10-29	CLP	480.64999999999998
2012-10-29	CNY	6.2492000000000001
2012-10-29	COP	1826.5
2012-10-29	CRC	497.25
2012-10-29	CUP	1.0
2012-10-29	CVE	85.4238
2012-10-29	CYP	0.45240000000000002
2012-10-29	CZK	19.273499999999999
2012-10-29	DEM	1.5114000000000001
2012-10-29	DJF	177.72
2012-10-29	DKK	5.7653999999999996
2012-10-29	DOP	39.460000000000001
2012-10-29	DZD	79.367599999999996
2012-10-29	ECS	25000.0
2012-10-29	EEK	12.090999999999999
2012-10-29	ESP	128.5762
2012-10-29	ETB	18.114699999999999
2012-10-29	EUR	0.77259999999999995
2012-10-29	FIM	4.5945999999999998
2012-10-29	FJD	1.7861
2012-10-29	FRF	5.069
2012-10-29	GBP	0.62090000000000001
2012-10-29	GEL	1.6579999999999999
2012-10-29	GHS	1.879
2012-10-29	GMD	34.407499999999999
2012-10-29	GNF	7000.0
2012-10-29	GTQ	7.8600000000000003
2012-10-29	GYD	202.0
2012-10-29	HKD	7.7503000000000002
2012-10-29	HNL	19.699999999999999
2012-10-29	HRK	5.8274999999999997
2012-10-29	HTG	42.144399999999997
2012-10-29	HUF	218.0
2012-10-29	IDR	9608.0
2012-10-29	IEP	0.60880000000000001
2012-10-29	ILS	3.8738999999999999
2012-10-29	INR	53.575000000000003
2012-10-29	IQD	1165.0
2012-10-29	IRR	12374.950000000001
2012-10-29	ISK	127.25
2012-10-29	ITL	1496.27
2012-10-29	JMD	90.480000000000004
2012-10-29	JOD	0.70720000000000005
2012-10-29	JPY	79.650000000000006
2012-10-29	KES	85.129999999999995
2012-10-29	KGS	47.092500000000001
2012-10-29	KHR	4046.9499999999998
2012-10-29	KMF	380.33850000000001
2012-10-29	KRW	1096.98
2012-10-29	KWD	0.28153
2012-10-29	KYD	0.81999999999999995
2012-10-29	KZT	150.58000000000001
2012-10-29	LAK	7996.9499999999998
2012-10-29	LBP	1504.0
2012-10-29	LKR	129.80000000000001
2012-10-29	LRD	70.077500000000001
2012-10-29	LSL	8.6431000000000004
2012-10-29	LTL	2.6686999999999999
2012-10-29	LVL	0.53810000000000002
2012-10-29	LYD	1.2464999999999999
2012-10-29	MAD	8.5912000000000006
2012-10-29	MDL	12.265000000000001
2012-10-29	MGA	2214.0
2012-10-29	MKD	47.577500000000001
2012-10-29	MMK	850.89999999999998
2012-10-29	MNT	1397.0
2012-10-29	MOP	7.9825999999999997
2012-10-29	MRO	302.5
2012-10-29	MUR	31.25
2012-10-29	MVR	15.41
2012-10-29	MWK	313.0
2012-10-29	MXN	12.989699999999999
2012-10-29	MYR	3.0385
2012-10-29	NAD	8.6431000000000004
2012-10-29	NGN	157.21000000000001
2012-10-29	NIO	23.914200000000001
2012-10-29	NLG	1.7029000000000001
2012-10-29	NOK	5.7728999999999999
2012-10-29	NPR	85.689999999999998
2012-10-29	NZD	1.2153
2012-10-29	OMR	0.38549
2012-10-29	PAB	1.0
2012-10-29	PEN	2.6000000000000001
2012-10-29	PGK	2.0611999999999999
2012-10-29	PHP	41.200000000000003
2012-10-29	PLN	3.1964000000000001
2012-10-29	PYG	4470.0
2012-10-29	QAR	3.6410999999999998
2012-10-29	RON	3.5219999999999998
2012-10-29	RSD	88.295299999999997
2012-10-29	RUB	31.4146
2012-10-29	RWF	626.59739999999999
2012-10-29	SAR	3.7501000000000002
2012-10-29	SCR	13.224
2012-10-29	SEK	6.7003000000000004
2012-10-29	SGD	1.2205999999999999
2012-10-29	SKK	23.280100000000001
2012-10-29	SOS	1615.0
2012-10-29	SRD	3.2999999999999998
2012-10-29	STD	19010.0
2012-10-29	SVC	8.7475000000000005
2012-10-29	SYP	68.890000000000001
2012-10-29	SZL	8.6431000000000004
2012-10-29	THB	30.719999999999999
2012-10-29	TJS	4.7637999999999998
2012-10-29	TND	1.5690999999999999
2012-10-29	TRY	1.8005
2012-10-29	TTD	6.3499999999999996
2012-10-29	TWD	29.257000000000001
2012-10-29	TZS	1586.0
2012-10-29	UAH	8.1325000000000003
2012-10-29	UGX	2591.0
2012-10-29	UYU	19.836600000000001
2012-10-29	UZS	1952.5999999999999
2012-10-29	VEF	4.2946999999999997
2012-10-29	VND	20840.0
2012-10-29	XAF	508.12
2012-10-29	XCD	2.7000000000000002
2012-10-29	XOF	509.01999999999998
2012-10-29	XPF	92.254900000000006
2012-10-29	ZAR	8.6431000000000004
2012-10-29	ZMK	5250.0
2012-10-29	ZMW	5.25
2012-10-29	ZWL	322.35500000000002
2012-10-30	AED	3.673
2012-10-30	AFN	53.039999999999999
2012-10-30	ALL	108.25
2012-10-30	AMD	405.37
2012-10-30	ANG	1.79
2012-10-30	AOA	95.463999999999999
2012-10-30	ARS	4.7565
2012-10-30	ATS	10.6648
2012-10-30	AUD	0.96789999999999998
2012-10-30	AWG	1.79
2012-10-30	AZN	0.78449999999999998
2012-10-30	BAM	1.5159
2012-10-30	BBD	2.0
2012-10-30	BDT	81.224999999999994
2012-10-30	BEF	31.2652
2012-10-30	BGN	1.5156000000000001
2012-10-30	BHD	0.37702999999999998
2012-10-30	BIF	1484.8898999999999
2012-10-30	BND	1.2214
2012-10-30	BOB	6.9100000000000001
2012-10-30	BRL	2.0320999999999998
2012-10-30	BWP	7.9371
2012-10-30	BYR	8565.0
2012-10-30	BZD	2.0
2012-10-30	CAD	1.0009999999999999
2012-10-30	CDF	916.92849999999999
2012-10-30	CHF	0.93669999999999998
2012-10-30	CLP	482.0
2012-10-30	CNY	6.2442000000000002
2012-10-30	COP	1828.5
2012-10-30	CRC	499.23000000000002
2012-10-30	CUP	1.0
2012-10-30	CVE	85.489999999999995
2012-10-30	CYP	0.4536
2012-10-30	CZK	19.3996
2012-10-30	DEM	1.5159
2012-10-30	DJF	177.72
2012-10-30	DKK	5.7809999999999997
2012-10-30	DOP	39.795000000000002
2012-10-30	DZD	79.772999999999996
2012-10-30	ECS	25000.0
2012-10-30	EEK	12.126799999999999
2012-10-30	ESP	128.9564
2012-10-30	ETB	18.108899999999998
2012-10-30	EUR	0.77500000000000002
2012-10-30	FIM	4.6082000000000001
2012-10-30	FJD	1.7864
2012-10-30	FRF	5.0839999999999996
2012-10-30	GBP	0.62370000000000003
2012-10-30	GEL	1.6599999999999999
2012-10-30	GHS	1.8774999999999999
2012-10-30	GMD	34.055
2012-10-30	GNF	7000.0
2012-10-30	GTQ	7.8399999999999999
2012-10-30	GYD	205.19999999999999
2012-10-30	HKD	7.7502000000000004
2012-10-30	HNL	19.699999999999999
2012-10-30	HRK	5.8391000000000002
2012-10-30	HTG	42.128999999999998
2012-10-30	HUF	220.88999999999999
2012-10-30	IDR	9609.0
2012-10-30	IEP	0.61029999999999995
2012-10-30	ILS	3.9100000000000001
2012-10-30	INR	54.072499999999998
2012-10-30	IQD	1165.0
2012-10-30	IRR	12298.450000000001
2012-10-30	ISK	127.65000000000001
2012-10-30	ITL	1500.6900000000001
2012-10-30	JMD	90.599999999999994
2012-10-30	JOD	0.70720000000000005
2012-10-30	JPY	79.799999999999997
2012-10-30	KES	85.200000000000003
2012-10-30	KGS	47.092500000000001
2012-10-30	KHR	4036.4499999999998
2012-10-30	KMF	381.32600000000002
2012-10-30	KRW	1095.9000000000001
2012-10-30	KWD	0.28120000000000001
2012-10-30	KYD	0.81999999999999995
2012-10-30	KZT	150.63
2012-10-30	LAK	8000.8000000000002
2012-10-30	LBP	1502.0
2012-10-30	LKR	129.80000000000001
2012-10-30	LRD	71.5
2012-10-30	LSL	8.6782000000000004
2012-10-30	LTL	2.6760999999999999
2012-10-30	LVL	0.53944999999999999
2012-10-30	LYD	1.2464999999999999
2012-10-30	MAD	8.6105999999999998
2012-10-30	MDL	12.265000000000001
2012-10-30	MGA	2218.0
2012-10-30	MKD	47.5505
2012-10-30	MMK	850.54999999999995
2012-10-30	MNT	1394.0
2012-10-30	MOP	7.9827000000000004
2012-10-30	MRO	299.5
2012-10-30	MUR	31.199999999999999
2012-10-30	MVR	15.41
2012-10-30	MWK	318.0
2012-10-30	MXN	13.073399999999999
2012-10-30	MYR	3.0594999999999999
2012-10-30	NAD	8.6782000000000004
2012-10-30	NGN	157.0
2012-10-30	NIO	23.899999999999999
2012-10-30	NLG	1.708
2012-10-30	NOK	5.7695999999999996
2012-10-30	NPR	85.689999999999998
2012-10-30	NZD	1.2208000000000001
2012-10-30	OMR	0.38482
2012-10-30	PAB	1.0
2012-10-30	PEN	2.6025
2012-10-30	PGK	2.0634000000000001
2012-10-30	PHP	41.299999999999997
2012-10-30	PLN	3.2141000000000002
2012-10-30	PYG	4470.0
2012-10-30	QAR	3.6410999999999998
2012-10-30	RON	3.5272999999999999
2012-10-30	RSD	88.202699999999993
2012-10-30	RUB	31.501000000000001
2012-10-30	RWF	626.84799999999996
2012-10-30	SAR	3.7502
2012-10-30	SCR	13.085900000000001
2012-10-30	SEK	6.6829000000000001
2012-10-30	SGD	1.2215
2012-10-30	SKK	23.349
2012-10-30	SOS	1615.0
2012-10-30	SRD	3.2999999999999998
2012-10-30	STD	18973.0
2012-10-30	SVC	8.7475000000000005
2012-10-30	SYP	68.864500000000007
2012-10-30	SZL	8.6782000000000004
2012-10-30	THB	30.73
2012-10-30	TJS	4.7641
2012-10-30	TND	1.5708
2012-10-30	TRY	1.8048
2012-10-30	TTD	6.3499999999999996
2012-10-30	TWD	29.263000000000002
2012-10-30	TZS	1587.0
2012-10-30	UAH	8.0745000000000005
2012-10-30	UGX	2588.5999999999999
2012-10-30	UYU	19.75
2012-10-30	UZS	1952.5999999999999
2012-10-30	VEF	4.2946999999999997
2012-10-30	VND	20850.0
2012-10-30	XAF	509.56990000000002
2012-10-30	XCD	2.7000000000000002
2012-10-30	XOF	510.47000000000003
2012-10-30	XPF	92.494500000000002
2012-10-30	ZAR	8.6782000000000004
2012-10-30	ZMK	5240.0
2012-10-30	ZMW	5.2400000000000002
2012-10-30	ZWL	322.35500000000002
2012-10-31	AED	3.673
2012-10-31	AFN	52.920000000000002
2012-10-31	ALL	107.70999999999999
2012-10-31	AMD	405.27999999999997
2012-10-31	ANG	1.79
2012-10-31	AOA	95.468299999999999
2012-10-31	ARS	4.7621000000000002
2012-10-31	ATS	10.6183
2012-10-31	AUD	0.96479999999999999
2012-10-31	AWG	1.79
2012-10-31	AZN	0.78449999999999998
2012-10-31	BAM	1.5092000000000001
2012-10-31	BBD	2.0
2012-10-31	BDT	81.224999999999994
2012-10-31	BEF	31.128900000000002
2012-10-31	BGN	1.5091000000000001
2012-10-31	BHD	0.377
2012-10-31	BIF	1489.6899000000001
2012-10-31	BND	1.2193000000000001
2012-10-31	BOB	6.9100000000000001
2012-10-31	BRL	2.0305
2012-10-31	BWP	7.8616999999999999
2012-10-31	BYR	8570.0
2012-10-31	BZD	2.0
2012-10-31	CAD	0.99939999999999996
2012-10-31	CDF	915.6567
2012-10-31	CHF	0.93240000000000001
2012-10-31	CLP	479.37
2012-10-31	CNY	6.2397999999999998
2012-10-31	COP	1827.76
2012-10-31	CRC	497.79000000000002
2012-10-31	CUP	1.0
2012-10-31	CVE	85.067899999999995
2012-10-31	CYP	0.4516
2012-10-31	CZK	19.287299999999998
2012-10-31	DEM	1.5092000000000001
2012-10-31	DJF	177.72
2012-10-31	DKK	5.7561
2012-10-31	DOP	39.765000000000001
2012-10-31	DZD	79.651200000000003
2012-10-31	ECS	25000.0
2012-10-31	EEK	12.0739
2012-10-31	ESP	128.39420000000001
2012-10-31	ETB	18.121400000000001
2012-10-31	EUR	0.77159999999999995
2012-10-31	FIM	4.5880999999999998
2012-10-31	FJD	1.7822
2012-10-31	FRF	5.0617999999999999
2012-10-31	GBP	0.62219999999999998
2012-10-31	GEL	1.6599999999999999
2012-10-31	GHS	1.8818999999999999
2012-10-31	GMD	34.075000000000003
2012-10-31	GNF	7000.0
2012-10-31	GTQ	7.8365
2012-10-31	GYD	205.5
2012-10-31	HKD	7.7500999999999998
2012-10-31	HNL	19.699999999999999
2012-10-31	HRK	5.8066000000000004
2012-10-31	HTG	42.141399999999997
2012-10-31	HUF	218.77000000000001
2012-10-31	IDR	9618.0
2012-10-31	IEP	0.60770000000000002
2012-10-31	ILS	3.8892000000000002
2012-10-31	INR	53.966200000000001
2012-10-31	IQD	1165.0
2012-10-31	IRR	12278.950000000001
2012-10-31	ISK	127.42
2012-10-31	ITL	1494.1500000000001
2012-10-31	JMD	90.480000000000004
2012-10-31	JOD	0.70720000000000005
2012-10-31	JPY	79.629999999999995
2012-10-31	KES	85.150000000000006
2012-10-31	KGS	47.121299999999998
2012-10-31	KHR	4030.0084999999999
2012-10-31	KMF	379.61939999999998
2012-10-31	KRW	1091.55
2012-10-31	KWD	0.28115000000000001
2012-10-31	KYD	0.81999999999999995
2012-10-31	KZT	150.68000000000001
2012-10-31	LAK	8006.5
2012-10-31	LBP	1502.0
2012-10-31	LKR	130.15000000000001
2012-10-31	LRD	71.5
2012-10-31	LSL	8.6462000000000003
2012-10-31	LTL	2.6644999999999999
2012-10-31	LVL	0.53724000000000005
2012-10-31	LYD	1.2464999999999999
2012-10-31	MAD	8.5671999999999997
2012-10-31	MDL	12.280099999999999
2012-10-31	MGA	2215.0
2012-10-31	MKD	47.450000000000003
2012-10-31	MMK	850.77999999999997
2012-10-31	MNT	1396.0
2012-10-31	MOP	7.9824999999999999
2012-10-31	MRO	298.5
2012-10-31	MUR	31.050000000000001
2012-10-31	MVR	15.41
2012-10-31	MWK	318.0
2012-10-31	MXN	13.0747
2012-10-31	MYR	3.0525000000000002
2012-10-31	NAD	8.6462000000000003
2012-10-31	NGN	156.99000000000001
2012-10-31	NIO	23.9269
2012-10-31	NLG	1.7004999999999999
2012-10-31	NOK	5.7314999999999996
2012-10-31	NPR	85.700000000000003
2012-10-31	NZD	1.2183999999999999
2012-10-31	OMR	0.38501999999999997
2012-10-31	PAB	1.0
2012-10-31	PEN	2.5945
2012-10-31	PGK	2.0630999999999999
2012-10-31	PHP	41.216999999999999
2012-10-31	PLN	3.1858
2012-10-31	PYG	4470.0
2012-10-31	QAR	3.641
2012-10-31	RON	3.5013999999999998
2012-10-31	RSD	87.469200000000001
2012-10-31	RUB	31.354700000000001
2012-10-31	RWF	626.98580000000004
2012-10-31	SAR	3.7502
2012-10-31	SCR	13.049200000000001
2012-10-31	SEK	6.6452999999999998
2012-10-31	SGD	1.2191000000000001
2012-10-31	SKK	23.247199999999999
2012-10-31	SOS	1615.0
2012-10-31	SRD	3.2999999999999998
2012-10-31	STD	18978.0
2012-10-31	SVC	8.75
2012-10-31	SYP	68.891300000000001
2012-10-31	SZL	8.6462000000000003
2012-10-31	THB	30.719999999999999
2012-10-31	TJS	4.7641
2012-10-31	TND	1.5704
2012-10-31	TRY	1.7964
2012-10-31	TTD	6.3499999999999996
2012-10-31	TWD	29.248999999999999
2012-10-31	TZS	1587.0
2012-10-31	UAH	8.1768000000000001
2012-10-31	UGX	2585.0
2012-10-31	UYU	19.904299999999999
2012-10-31	UZS	1954.4100000000001
2012-10-31	VEF	4.2946999999999997
2012-10-31	VND	20845.0
2012-10-31	XAF	507.37
2012-10-31	XCD	2.7000000000000002
2012-10-31	XOF	508.26999999999998
2012-10-31	XPF	92.080399999999997
2012-10-31	ZAR	8.6462000000000003
2012-10-31	ZMK	5275.0
2012-10-31	ZMW	5.2750000000000004
2012-10-31	ZWL	322.35500000000002
2012-11-01	AED	3.6728999999999998
2012-11-01	AFN	52.93
2012-11-01	ALL	107.8
2012-11-01	AMD	405.0
2012-11-01	ANG	1.79
2012-11-01	AOA	95.655000000000001
2012-11-01	ARS	4.7663000000000002
2012-11-01	ATS	10.6183
2012-11-01	AUD	0.96379999999999999
2012-11-01	AWG	1.79
2012-11-01	AZN	0.78439999999999999
2012-11-01	BAM	1.5088999999999999
2012-11-01	BBD	2.0
2012-11-01	BDT	81.224999999999994
2012-11-01	BEF	31.128900000000002
2012-11-01	BGN	1.5092000000000001
2012-11-01	BHD	0.37702999999999998
2012-11-01	BIF	1489.6899000000001
2012-11-01	BND	1.2198
2012-11-01	BOB	6.9100000000000001
2012-11-01	BRL	2.0299
2012-11-01	BWP	7.8771000000000004
2012-11-01	BYR	8575.0
2012-11-01	BZD	2.0
2012-11-01	CAD	0.99939999999999996
2012-11-01	CDF	919.72140000000002
2012-11-01	CHF	0.93149999999999999
2012-11-01	CLP	481.01999999999998
2012-11-01	CNY	6.2377000000000002
2012-11-01	COP	1831.0
2012-11-01	CRC	501.25
2012-11-01	CUP	1.0
2012-11-01	CVE	84.864900000000006
2012-11-01	CYP	0.45169999999999999
2012-11-01	CZK	19.362300000000001
2012-11-01	DEM	1.5092000000000001
2012-11-01	DJF	177.72
2012-11-01	DKK	5.7557999999999998
2012-11-01	DOP	39.575000000000003
2012-11-01	DZD	79.648899999999998
2012-11-01	ECS	25000.0
2012-11-01	EEK	12.0739
2012-11-01	ESP	128.39420000000001
2012-11-01	ETB	18.124700000000001
2012-11-01	EUR	0.77190000000000003
2012-11-01	FIM	4.5880999999999998
2012-11-01	FJD	1.7826
2012-11-01	FRF	5.0617999999999999
2012-11-01	GBP	0.62
2012-11-01	GEL	1.659
2012-11-01	GHS	1.8903000000000001
2012-11-01	GMD	29.399999999999999
2012-11-01	GNF	7000.0
2012-11-01	GTQ	7.8375000000000004
2012-11-01	GYD	205.0
2012-11-01	HKD	7.7500999999999998
2012-11-01	HNL	19.699999999999999
2012-11-01	HRK	5.806
2012-11-01	HTG	42.153500000000001
2012-11-01	HUF	218.72999999999999
2012-11-01	IDR	9608.0
2012-11-01	IEP	0.60780000000000001
2012-11-01	ILS	3.8835999999999999
2012-11-01	INR	53.813800000000001
2012-11-01	IQD	1165.0
2012-11-01	IRR	12349.950000000001
2012-11-01	ISK	127.25
2012-11-01	ITL	1494.1500000000001
2012-11-01	JMD	90.599999999999994
2012-11-01	JOD	0.70779999999999998
2012-11-01	JPY	79.769999999999996
2012-11-01	KES	85.200000000000003
2012-11-01	KGS	47.135399999999997
2012-11-01	KHR	4044.9499999999998
2012-11-01	KMF	379.56079999999997
2012-11-01	KRW	1090.7
2012-11-01	KWD	0.28109000000000001
2012-11-01	KYD	0.81999999999999995
2012-11-01	KZT	150.80000000000001
2012-11-01	LAK	7999.9499999999998
2012-11-01	LBP	1504.0
2012-11-01	LKR	130.25
2012-11-01	LRD	72.5
2012-11-01	LSL	8.6736000000000004
2012-11-01	LTL	2.6644000000000001
2012-11-01	LVL	0.53722999999999999
2012-11-01	LYD	1.2464999999999999
2012-11-01	MAD	8.5839999999999996
2012-11-01	MDL	12.32
2012-11-01	MGA	2215.0
2012-11-01	MKD	47.450000000000003
2012-11-01	MMK	851.08000000000004
2012-11-01	MNT	1399.0
2012-11-01	MOP	7.9824999999999999
2012-11-01	MRO	298.5
2012-11-01	MUR	30.850000000000001
2012-11-01	MVR	15.369999999999999
2012-11-01	MWK	318.0
2012-11-01	MXN	13.094900000000001
2012-11-01	MYR	3.0495000000000001
2012-11-01	NAD	8.6736000000000004
2012-11-01	NGN	157.06
2012-11-01	NIO	23.930099999999999
2012-11-01	NLG	1.7004999999999999
2012-11-01	NOK	5.7020999999999997
2012-11-01	NPR	86.439999999999998
2012-11-01	NZD	1.2158
2012-11-01	OMR	0.38501999999999997
2012-11-01	PAB	1.0
2012-11-01	PGK	2.0607000000000002
2012-11-01	PHP	41.18
2012-11-01	PLN	3.1932999999999998
2012-11-01	PYG	4452.5
2012-11-01	QAR	3.6410999999999998
2012-11-01	RON	3.5074000000000001
2012-11-01	RSD	87.561700000000002
2012-11-01	RUB	31.3368
2012-11-01	RWF	627.17399999999998
2012-11-01	SAR	3.7503000000000002
2012-11-01	SCR	13.24
2012-11-01	SEK	6.6345999999999998
2012-11-01	SGD	1.2201
2012-11-01	SKK	23.247199999999999
2012-11-01	SOS	1615.0
2012-11-01	SRD	3.2999999999999998
2012-11-01	STD	18945.0
2012-11-01	SVC	8.75
2012-11-01	SYP	69.306299999999993
2012-11-01	SZL	8.6736000000000004
2012-11-01	THB	30.68
2012-11-01	TJS	4.7641
2012-11-01	TND	1.5704
2012-11-01	TRY	1.7926
2012-11-01	TTD	6.3499999999999996
2012-11-01	TWD	29.213000000000001
2012-11-01	TZS	1595.0
2012-11-01	UAH	8.1615000000000002
2012-11-01	UGX	2577.5
2012-11-01	UYU	19.75
2012-11-01	UZS	1956.21
2012-11-01	VEF	4.2946999999999997
2012-11-01	VND	20850.0
2012-11-01	XAF	507.41000000000003
2012-11-01	XCD	2.7000000000000002
2012-11-01	XOF	508.31009999999998
2012-11-01	XPF	92.066299999999998
2012-11-01	ZAR	8.6736000000000004
2012-11-01	ZMK	5284.0
2012-11-01	ZMW	5.2838000000000003
2012-11-01	ZWL	322.35500000000002
2012-11-02	AED	3.6728999999999998
2012-11-02	AFN	52.93
2012-11-02	ALL	108.25
2012-11-02	AMD	405.01999999999998
2012-11-02	ANG	1.79
2012-11-02	AOA	95.799999999999997
2012-11-02	ARS	4.7694999999999999
2012-11-02	ATS	10.632300000000001
2012-11-02	AUD	0.96150000000000002
2012-11-02	AWG	1.79
2012-11-02	AZN	0.78439999999999999
2012-11-02	BAM	1.5114000000000001
2012-11-02	BBD	2.0
2012-11-02	BDT	81.325000000000003
2012-11-02	BEF	31.169799999999999
2012-11-02	BGN	1.5111000000000001
2012-11-02	BHD	0.377
2012-11-02	BIF	1489.6899000000001
2012-11-02	BND	1.2202999999999999
2012-11-02	BOB	6.9474999999999998
2012-11-02	BWP	7.8555000000000001
2012-11-02	BYR	8550.0
2012-11-02	BZD	2.0
2012-11-02	CAD	0.99650000000000005
2012-11-02	CDF	917.00369999999998
2012-11-02	CHF	0.93189999999999995
2012-11-02	CLP	478.81
2012-11-02	CNY	6.2389000000000001
2012-11-02	COP	1831.5
2012-11-02	CRC	501.19999999999999
2012-11-02	CUP	1.0
2012-11-02	CVE	84.982699999999994
2012-11-02	CYP	0.45219999999999999
2012-11-02	CZK	19.468499999999999
2012-11-02	DEM	1.5112000000000001
2012-11-02	DJF	177.72
2012-11-02	DKK	5.7637999999999998
2012-11-02	DOP	39.814999999999998
2012-11-02	DZD	79.686499999999995
2012-11-02	ECS	25000.0
2012-11-02	EEK	12.0898
2012-11-02	ESP	128.56280000000001
2012-11-02	ETB	18.1554
2012-11-02	EUR	0.77259999999999995
2012-11-02	FIM	4.5941000000000001
2012-11-02	FJD	1.7763
2012-11-02	FRF	5.0683999999999996
2012-11-02	GBP	0.62
2012-11-02	GEL	1.659
2012-11-02	GHS	1.8875999999999999
2012-11-02	GMD	29.399999999999999
2012-11-02	GNF	7000.0
2012-11-02	GTQ	7.8375000000000004
2012-11-02	GYD	205.0
2012-11-02	HKD	7.7500999999999998
2012-11-02	HNL	19.719999999999999
2012-11-02	HRK	5.8136999999999999
2012-11-02	HTG	42.2134
2012-11-02	HUF	217.69
2012-11-02	IDR	9623.0
2012-11-02	IEP	0.60840000000000005
2012-11-02	ILS	3.8757999999999999
2012-11-02	INR	53.704999999999998
2012-11-02	IQD	1165.0
2012-11-02	IRR	12344.950000000001
2012-11-02	ISK	126.01000000000001
2012-11-02	ITL	1496.1099999999999
2012-11-02	JMD	90.530000000000001
2012-11-02	JOD	0.70820000000000005
2012-11-02	JPY	80.120000000000005
2012-11-02	KES	85.349999999999994
2012-11-02	KGS	47.151299999999999
2012-11-02	KHR	4046.9499999999998
2012-11-02	KMF	380.19150000000002
2012-11-02	KRW	1092.3499999999999
2012-11-02	KWD	0.28100999999999998
2012-11-02	KYD	0.81999999999999995
2012-11-02	KZT	150.81999999999999
2012-11-02	LAK	8000.9499999999998
2012-11-02	LBP	1503.5
2012-11-02	LKR	130.00999999999999
2012-11-02	LRD	72.5
2012-11-02	LSL	8.6422000000000008
2012-11-02	LTL	2.6678000000000002
2012-11-02	LVL	0.53810000000000002
2012-11-02	LYD	1.2424999999999999
2012-11-02	MAD	8.5950000000000006
2012-11-02	MDL	12.32
2012-11-02	MGA	2215.0
2012-11-02	MKD	47.445999999999998
2012-11-02	MMK	852.26999999999998
2012-11-02	MNT	1398.0
2012-11-02	MOP	7.9824999999999999
2012-11-02	MRO	298.5
2012-11-02	MUR	30.949999999999999
2012-11-02	MVR	15.41
2012-11-02	MWK	318.0
2012-11-02	MXN	13.0067
2012-11-02	MYR	3.052
2012-11-02	NAD	8.6422000000000008
2012-11-02	NGN	156.63
2012-11-02	NIO	23.965
2012-11-02	NLG	1.7028000000000001
2012-11-02	NOK	5.6771000000000003
2012-11-02	NPR	86.439999999999998
2012-11-02	NZD	1.2092000000000001
2012-11-02	OMR	0.38501999999999997
2012-11-02	PAB	1.0
2012-11-02	PGK	2.0638000000000001
2012-11-02	PHP	41.200000000000003
2012-11-02	PLN	3.1829000000000001
2012-11-02	PYG	4470.0
2012-11-02	QAR	3.6410999999999998
2012-11-02	RON	3.5019
2012-11-02	RSD	88.160700000000006
2012-11-02	RUB	31.2682
2012-11-02	RWF	627.36220000000003
2012-11-02	SAR	3.7505000000000002
2012-11-02	SCR	13.2295
2012-11-02	SEK	6.6497999999999999
2012-11-02	SGD	1.22
2012-11-02	SKK	23.277699999999999
2012-11-02	SOS	1615.0
2012-11-02	SRD	3.2999999999999998
2012-11-02	STD	18945.0
2012-11-02	SVC	8.75
2012-11-02	SYP	69.534000000000006
2012-11-02	SZL	8.6422000000000008
2012-11-02	THB	30.719999999999999
2012-11-02	TJS	4.7641
2012-11-02	TND	1.5720000000000001
2012-11-02	TRY	1.788
2012-11-02	TTD	6.3700000000000001
2012-11-02	TWD	29.263999999999999
2012-11-02	TZS	1595.0
2012-11-02	UAH	8.1823999999999995
2012-11-02	UGX	2575.0
2012-11-02	UYU	19.850000000000001
2012-11-02	UZS	1956.21
2012-11-02	VEF	4.2946999999999997
2012-11-02	VND	20850.0
2012-11-02	XAF	508.04000000000002
2012-11-02	XCD	2.7000000000000002
2012-11-02	XOF	508.93990000000002
2012-11-02	XPF	92.219300000000004
2012-11-02	ZAR	8.6422000000000008
2012-11-02	ZMK	5210.0
2012-11-02	ZMW	5.21
2012-11-02	ZWL	322.35500000000002
2012-11-05	AED	3.673
2012-11-05	AFN	52.869999999999997
2012-11-05	ALL	108.95
2012-11-05	AMD	406.75
2012-11-05	ANG	1.79
2012-11-05	AOA	95.659199999999998
2012-11-05	ARS	4.7708000000000004
2012-11-05	ATS	10.718400000000001
2012-11-05	AUD	0.96740000000000004
2012-11-05	AWG	1.79
2012-11-05	AZN	0.78439999999999999
2012-11-05	BAM	1.5247999999999999
2012-11-05	BBD	2.0
2012-11-05	BDT	81.325000000000003
2012-11-05	BEF	31.4223
2012-11-05	BGN	1.5237000000000001
2012-11-05	BHD	0.377
2012-11-05	BIF	1489.6899000000001
2012-11-05	BND	1.2242
2012-11-05	BOB	6.9100000000000001
2012-11-05	BRL	2.0299999999999998
2012-11-05	BWP	7.9428999999999998
2012-11-05	BYR	8570.0
2012-11-05	BZD	2.0
2012-11-05	CAD	0.99580000000000002
2012-11-05	CDF	917.78930000000003
2012-11-05	CHF	0.94030000000000002
2012-11-05	CLP	480.81999999999999
2012-11-05	CNY	6.2416
2012-11-05	CRC	503.73000000000002
2012-11-05	CUP	1.0
2012-11-05	CVE	85.809299999999993
2012-11-05	CYP	0.45590000000000003
2012-11-05	CZK	19.678999999999998
2012-11-05	DEM	1.5235000000000001
2012-11-05	DJF	177.72
2012-11-05	DKK	5.8121
2012-11-05	DOP	39.975000000000001
2012-11-05	DZD	79.790000000000006
2012-11-05	ECS	25000.0
2012-11-05	EEK	12.1877
2012-11-05	ESP	129.60429999999999
2012-11-05	ETB	18.131699999999999
2012-11-05	EUR	0.77890000000000004
2012-11-05	FIM	4.6314000000000002
2012-11-05	FJD	1.7725
2012-11-05	FRF	5.1094999999999997
2012-11-05	GBP	0.62409999999999999
2012-11-05	GEL	1.659
2012-11-05	GHS	1.8875999999999999
2012-11-05	GMD	29.329999999999998
2012-11-05	GNF	7000.0
2012-11-05	GTQ	7.8254999999999999
2012-11-05	GYD	201.5
2012-11-05	HKD	7.7503000000000002
2012-11-05	HNL	19.719999999999999
2012-11-05	HRK	5.8669000000000002
2012-11-05	HTG	42.148400000000002
2012-11-05	HUF	219.94999999999999
2012-11-05	IDR	9615.0
2012-11-05	IEP	0.61350000000000005
2012-11-05	ILS	3.895
2012-11-05	INR	53.811199999999999
2012-11-05	IQD	1165.0
2012-11-05	IRR	12344.950000000001
2012-11-05	ISK	126.92
2012-11-05	ITL	1508.23
2012-11-05	JMD	90.525000000000006
2012-11-05	JOD	0.70779999999999998
2012-11-05	JPY	80.430000000000007
2012-11-05	KES	85.5
2012-11-05	KGS	47.169699999999999
2012-11-05	KHR	4046.9499999999998
2012-11-05	KMF	383.55579999999998
2012-11-05	KRW	1090.8
2012-11-05	KWD	0.28150999999999998
2012-11-05	KYD	0.81999999999999995
2012-11-05	KZT	150.86000000000001
2012-11-05	LAK	8006.9499999999998
2012-11-05	LBP	1503.5
2012-11-05	LKR	130.30000000000001
2012-11-05	LRD	72.015000000000001
2012-11-05	LSL	8.7699999999999996
2012-11-05	LTL	2.6899000000000002
2012-11-05	LVL	0.54222999999999999
2012-11-05	LYD	1.2424999999999999
2012-11-05	MAD	8.6376000000000008
2012-11-05	MDL	12.32
2012-11-05	MGA	2215.0
2012-11-05	MKD	47.802500000000002
2012-11-05	MMK	850.0
2012-11-05	MNT	1401.0
2012-11-05	MOP	7.9827000000000004
2012-11-05	MRO	298.0
2012-11-05	MUR	30.75
2012-11-05	MVR	15.41
2012-11-05	MWK	318.0
2012-11-05	MXN	13.0367
2012-11-05	MYR	3.0535000000000001
2012-11-05	NAD	8.7699999999999996
2012-11-05	NGN	156.80000000000001
2012-11-05	NIO	23.936499999999999
2012-11-05	NLG	1.7165999999999999
2012-11-05	NOK	5.7381000000000002
2012-11-05	NPR	86.019999999999996
2012-11-05	NZD	1.2119
2012-11-05	OMR	0.38502999999999998
2012-11-05	PAB	1.0
2012-11-05	PEN	2.5960000000000001
2012-11-05	PGK	2.0607000000000002
2012-11-05	PHP	41.200000000000003
2012-11-05	PLN	3.2017000000000002
2012-11-05	PYG	4470.0
2012-11-05	QAR	3.6412
2012-11-05	RON	3.5289999999999999
2012-11-05	RSD	88.562399999999997
2012-11-05	RWF	627.61310000000003
2012-11-05	SAR	3.7505000000000002
2012-11-05	SCR	13.2102
2012-11-05	SEK	6.7061999999999999
2012-11-05	SGD	1.2248000000000001
2012-11-05	SKK	23.4663
2012-11-05	SOS	1615.0
2012-11-05	SRD	3.2999999999999998
2012-11-05	STD	18875.0
2012-11-05	SVC	8.75
2012-11-05	SYP	69.350300000000004
2012-11-05	SZL	8.7699999999999996
2012-11-05	THB	30.73
2012-11-05	TJS	4.7640000000000002
2012-11-05	TND	1.5785
2012-11-05	TRY	1.7926
2012-11-05	TTD	6.4116
2012-11-05	TWD	29.239000000000001
2012-11-05	TZS	1598.0
2012-11-05	UAH	8.1964000000000006
2012-11-05	UGX	2575.0
2012-11-05	UYU	19.800000000000001
2012-11-05	UZS	1956.21
2012-11-05	VEF	4.2946999999999997
2012-11-05	VND	20850.0
2012-11-05	XAF	512.2201
2012-11-05	XCD	2.7000000000000002
2012-11-05	XOF	513.12009999999998
2012-11-05	XPF	93.035300000000007
2012-11-05	ZAR	8.7699999999999996
2012-11-05	ZMK	5119.0
2012-11-05	ZMW	5.1188000000000002
2012-11-05	ZWL	322.35500000000002
2012-11-06	AED	3.6730999999999998
2012-11-06	AFN	53.310000000000002
2012-11-06	ALL	109.42
2012-11-06	AMD	407.25
2012-11-06	ANG	1.79
2012-11-06	AOA	95.730000000000004
2012-11-06	ATS	10.7544
2012-11-06	AUD	0.96479999999999999
2012-11-06	AWG	1.79
2012-11-06	AZN	0.78439999999999999
2012-11-06	BAM	1.5293000000000001
2012-11-06	BBD	2.0
2012-11-06	BDT	81.424999999999997
2012-11-06	BEF	31.527899999999999
2012-11-06	BGN	1.5285
2012-11-06	BIF	1490.75
2012-11-06	BND	1.2249000000000001
2012-11-06	BOB	6.9100000000000001
2012-11-06	BRL	2.0352000000000001
2012-11-06	BWP	7.9271000000000003
2012-11-06	BYR	8593.0
2012-11-06	BZD	2.0
2012-11-06	CAD	0.99639999999999995
2012-11-06	CDF	922.03809999999999
2012-11-06	CHF	0.94359999999999999
2012-11-06	CLP	480.75
2012-11-06	CNY	6.2455999999999996
2012-11-06	COP	1831.5
2012-11-06	CRC	500.0
2012-11-06	CUP	1.0
2012-11-06	CVE	86.299599999999998
2012-11-06	CYP	0.45739999999999997
2012-11-06	CZK	19.683700000000002
2012-11-06	DEM	1.5286
2012-11-06	DJF	177.72
2012-11-06	DKK	5.8295000000000003
2012-11-06	DOP	39.604999999999997
2012-11-06	DZD	79.985399999999998
2012-11-06	ECS	25000.0
2012-11-06	EEK	12.2287
2012-11-06	ESP	130.03989999999999
2012-11-06	ETB	18.135100000000001
2012-11-06	EUR	0.78149999999999997
2012-11-06	FIM	4.6468999999999996
2012-11-06	FJD	1.7721
2012-11-06	FRF	5.1266999999999996
2012-11-06	GBP	0.62580000000000002
2012-11-06	GEL	1.657
2012-11-06	GHS	1.8808
2012-11-06	GMD	30.129999999999999
2012-11-06	GNF	6990.0
2012-11-06	GTQ	7.8194999999999997
2012-11-06	GYD	201.5
2012-11-06	HKD	7.7502000000000004
2012-11-06	HNL	19.77
2012-11-06	HRK	5.8813000000000004
2012-11-06	HTG	42.148899999999998
2012-11-06	HUF	221.02000000000001
2012-11-06	IDR	9623.0
2012-11-06	IEP	0.61550000000000005
2012-11-06	ILS	3.9056000000000002
2012-11-06	INR	54.607500000000002
2012-11-06	IQD	1165.0
2012-11-06	IRR	12339.950000000001
2012-11-06	ISK	127.28
2012-11-06	ITL	1513.3
2012-11-06	JMD	90.579999999999998
2012-11-06	JOD	0.70820000000000005
2012-11-06	JPY	80.290000000000006
2012-11-06	KES	85.579999999999998
2012-11-06	KGS	47.188600000000001
2012-11-06	KHR	4047.9499999999998
2012-11-06	KMF	384.68029999999999
2012-11-06	KRW	1091.1800000000001
2012-11-06	KWD	0.28183999999999998
2012-11-06	KYD	0.81999999999999995
2012-11-06	KZT	150.86000000000001
2012-11-06	LAK	8006.9499999999998
2012-11-06	LBP	1504.0
2012-11-06	LKR	130.44999999999999
2012-11-06	LRD	72.015000000000001
2012-11-06	LSL	8.7239000000000004
2012-11-06	LTL	2.6985000000000001
2012-11-06	LVL	0.54413
2012-11-06	LYD	1.2424999999999999
2012-11-06	MAD	8.6698000000000004
2012-11-06	MDL	12.33
2012-11-06	MGA	2223.0
2012-11-06	MKD	47.8795
2012-11-06	MMK	849.98000000000002
2012-11-06	MNT	1400.0
2012-11-06	MOP	7.9827000000000004
2012-11-06	MRO	298.5
2012-11-06	MUR	30.949999999999999
2012-11-06	MVR	15.32
2012-11-06	MWK	318.0
2012-11-06	MXN	13.0412
2012-11-06	MYR	3.0638000000000001
2012-11-06	NAD	8.7239000000000004
2012-11-06	NGN	157.34999999999999
2012-11-06	NIO	23.946100000000001
2012-11-06	NLG	1.7222999999999999
2012-11-06	NOK	5.7323000000000004
2012-11-06	NPR	86.099999999999994
2012-11-06	NZD	1.2117
2012-11-06	OMR	0.38501999999999997
2012-11-06	PAB	1.0
2012-11-06	PEN	2.6095000000000002
2012-11-06	PGK	2.0680999999999998
2012-11-06	PHP	41.238999999999997
2012-11-06	PLN	3.2130000000000001
2012-11-06	PYG	4470.0
2012-11-06	QAR	3.6410999999999998
2012-11-06	RON	3.5363000000000002
2012-11-06	RSD	88.617599999999996
2012-11-06	RUB	31.4648
2012-11-06	RWF	627.80139999999994
2012-11-06	SAR	3.7502
2012-11-06	SCR	13.0961
2012-11-06	SEK	6.6913
2012-11-06	SGD	1.2246999999999999
2012-11-06	SKK	23.545100000000001
2012-11-06	SOS	1615.0001999999999
2012-11-06	SRD	3.2999999999999998
2012-11-06	STD	18875.0
2012-11-06	SVC	8.7475000000000005
2012-11-06	SYP	69.770499999999998
2012-11-06	SZL	8.7239000000000004
2012-11-06	THB	30.812999999999999
2012-11-06	TJS	4.7640000000000002
2012-11-06	TND	1.5854999999999999
2012-11-06	TRY	1.7816000000000001
2012-11-06	TTD	6.3499999999999996
2012-11-06	TWD	29.236999999999998
2012-11-06	TZS	1595.0
2012-11-06	UAH	8.1850000000000005
2012-11-06	UGX	2577.5
2012-11-06	UYU	19.725000000000001
2012-11-06	UZS	1956.21
2012-11-06	VEF	4.2946999999999997
2012-11-06	VND	20850.0
2012-11-06	XAF	513.89999999999998
2012-11-06	XCD	2.7000000000000002
2012-11-06	XOF	514.79999999999995
2012-11-06	XPF	93.308099999999996
2012-11-06	ZAR	8.7239000000000004
2012-11-06	ZMK	5135.0
2012-11-06	ZMW	5.1349999999999998
2012-11-06	ZWL	322.35500000000002
2012-11-07	AED	3.673
2012-11-07	AFN	53.340000000000003
2012-11-07	ALL	109.13
2012-11-07	AMD	408.25
2012-11-07	ANG	1.79
2012-11-07	AOA	95.442300000000003
2012-11-07	ARS	4.7705000000000002
2012-11-07	ATS	10.7385
2012-11-07	AUD	0.95840000000000003
2012-11-07	AWG	1.79
2012-11-07	AZN	0.78439999999999999
2012-11-07	BAM	1.5261
2012-11-07	BBD	2.0
2012-11-07	BDT	81.525000000000006
2012-11-07	BEF	31.481100000000001
2012-11-07	BGN	1.5263
2012-11-07	BIF	1488.1099999999999
2012-11-07	BND	1.2226999999999999
2012-11-07	BOB	6.9100000000000001
2012-11-07	BRL	2.032
2012-11-07	BWP	7.8586
2012-11-07	BYR	8600.0
2012-11-07	BZD	1.99
2012-11-07	CAD	0.99209999999999998
2012-11-07	CDF	922.54219999999998
2012-11-07	CHF	0.94279999999999997
2012-11-07	CLP	479.30000000000001
2012-11-07	CNY	6.2457000000000003
2012-11-07	COP	1831.5
2012-11-07	CRC	499.79000000000002
2012-11-07	CUP	1.0
2012-11-07	CVE	86.144499999999994
2012-11-07	CYP	0.45669999999999999
2012-11-07	CZK	19.712800000000001
2012-11-07	DEM	1.5263
2012-11-07	DJF	177.72
2012-11-07	DKK	5.8219000000000003
2012-11-07	DOP	39.75
2012-11-07	DZD	79.826099999999997
2012-11-07	ECS	25000.0
2012-11-07	EEK	12.210599999999999
2012-11-07	ESP	129.84700000000001
2012-11-07	ETB	18.1387
2012-11-07	EUR	0.78039999999999998
2012-11-07	FIM	4.6399999999999997
2012-11-07	FJD	1.7612000000000001
2012-11-07	FRF	5.1191000000000004
2012-11-07	GBP	0.62519999999999998
2012-11-07	GEL	1.6579999999999999
2012-11-07	GHS	1.8806
2012-11-07	GMD	30.129999999999999
2012-11-07	GNF	6990.0
2012-11-07	GTQ	7.8144999999999998
2012-11-07	GYD	202.40000000000001
2012-11-07	HKD	7.7504999999999997
2012-11-07	HNL	19.780000000000001
2012-11-07	HRK	5.8777999999999997
2012-11-07	HTG	42.151499999999999
2012-11-07	HUF	219.99000000000001
2012-11-07	IDR	9620.0
2012-11-07	IEP	0.61450000000000005
2012-11-07	ILS	3.8929
2012-11-07	INR	54.435000000000002
2012-11-07	IQD	1165.0
2012-11-07	IRR	12339.950000000001
2012-11-07	ISK	127.18000000000001
2012-11-07	ITL	1511.0599999999999
2012-11-07	JMD	90.575000000000003
2012-11-07	JOD	0.70750000000000002
2012-11-07	JPY	80.349999999999994
2012-11-07	KES	85.549999999999997
2012-11-07	KGS	47.241900000000001
2012-11-07	KHR	4047.9499999999998
2012-11-07	KMF	383.88510000000002
2012-11-07	KRW	1090.75
2012-11-07	KWD	0.28190999999999999
2012-11-07	KYD	0.81999999999999995
2012-11-07	KZT	150.81999999999999
2012-11-07	LAK	8008.9499999999998
2012-11-07	LBP	1504.0
2012-11-07	LKR	130.69999999999999
2012-11-07	LRD	70.577500000000001
2012-11-07	LSL	8.6252999999999993
2012-11-07	LTL	2.6945999999999999
2012-11-07	LVL	0.54335999999999995
2012-11-07	LYD	1.2424999999999999
2012-11-07	MAD	8.6598000000000006
2012-11-07	MDL	12.3101
2012-11-07	MGA	2223.0
2012-11-07	MKD	47.880499999999998
2012-11-07	MMK	850.07000000000005
2012-11-07	MNT	1400.0
2012-11-07	MOP	7.9831000000000003
2012-11-07	MRO	298.5
2012-11-07	MUR	31.149999999999999
2012-11-07	MVR	15.300000000000001
2012-11-07	MWK	319.03500000000003
2012-11-07	MXN	12.960699999999999
2012-11-07	MYR	3.0630000000000002
2012-11-07	NAD	8.6252999999999993
2012-11-07	NGN	156.93000000000001
2012-11-07	NIO	23.949300000000001
2012-11-07	NLG	1.7198
2012-11-07	NOK	5.7144000000000004
2012-11-07	NPR	86.099999999999994
2012-11-07	NZD	1.2091000000000001
2012-11-07	OMR	0.38501999999999997
2012-11-07	PAB	1.0
2012-11-07	PEN	2.5975000000000001
2012-11-07	PGK	2.0630000000000002
2012-11-07	PHP	41.198999999999998
2012-11-07	PLN	3.2132999999999998
2012-11-07	PYG	4470.0
2012-11-07	QAR	3.6410999999999998
2012-11-07	RON	3.5230999999999999
2012-11-07	RSD	88.404600000000002
2012-11-07	RUB	31.480799999999999
2012-11-07	RWF	627.90809999999999
2012-11-07	SAR	3.7503000000000002
2012-11-07	SCR	13.0726
2012-11-07	SEK	6.6878000000000002
2012-11-07	SGD	1.2224999999999999
2012-11-07	SKK	23.510200000000001
2012-11-07	SOS	1615.0
2012-11-07	SRD	3.2999999999999998
2012-11-07	STD	18875.0
2012-11-07	SVC	8.7475000000000005
2012-11-07	SYP	69.922499999999999
2012-11-07	SZL	8.6252999999999993
2012-11-07	THB	30.774999999999999
2012-11-07	TJS	4.7640000000000002
2012-11-07	TND	1.5798000000000001
2012-11-07	TRY	1.7727999999999999
2012-11-07	TTD	6.3499999999999996
2012-11-07	TWD	29.242999999999999
2012-11-07	TZS	1593.5
2012-11-07	UAH	8.1861999999999995
2012-11-07	UGX	2583.0
2012-11-07	UYU	19.649999999999999
2012-11-07	UZS	1956.21
2012-11-07	VEF	4.2946999999999997
2012-11-07	VND	20850.0
2012-11-07	XAF	513.18010000000004
2012-11-07	XCD	2.7000000000000002
2012-11-07	XOF	514.08010000000002
2012-11-07	XPF	93.115099999999998
2012-11-07	ZAR	8.6252999999999993
2012-11-07	ZMK	5135.0
2012-11-07	ZMW	5.1349999999999998
2012-11-07	ZWL	322.35500000000002
2012-11-08	AED	3.673
2012-11-08	AFN	53.310000000000002
2012-11-08	ALL	109.52
2012-11-08	AMD	408.25
2012-11-08	ANG	1.79
2012-11-08	AOA	95.730000000000004
2012-11-08	ARS	4.7699999999999996
2012-11-08	ATS	10.7768
2012-11-08	AUD	0.96050000000000002
2012-11-08	AWG	1.79
2012-11-08	AZN	0.78439999999999999
2012-11-08	BAM	1.532
2012-11-08	BBD	2.0
2012-11-08	BDT	81.525000000000006
2012-11-08	BEF	31.593299999999999
2012-11-08	BGN	1.5315000000000001
2012-11-08	BHD	0.37701000000000001
2012-11-08	BIF	1489.23
2012-11-08	BND	1.2225999999999999
2012-11-08	BOB	6.9100000000000001
2012-11-08	BRL	2.0345
2012-11-08	BWP	7.8710000000000004
2012-11-08	BYR	8600.0
2012-11-08	BZD	2.0
2012-11-08	CAD	0.99670000000000003
2012-11-08	CDF	918.29740000000004
2012-11-08	CHF	0.94479999999999997
2012-11-08	CLP	479.73000000000002
2012-11-08	CNY	6.2439999999999998
2012-11-08	COP	1811.3099999999999
2012-11-08	CRC	499.76999999999998
2012-11-08	CUP	1.0
2012-11-08	CVE	86.509500000000003
2012-11-08	CYP	0.45829999999999999
2012-11-08	CZK	19.8871
2012-11-08	DEM	1.5318000000000001
2012-11-08	DJF	177.72
2012-11-08	DKK	5.8410000000000002
2012-11-08	DOP	39.965000000000003
2012-11-08	DZD	80.126199999999997
2012-11-08	ECS	25000.0
2012-11-08	EEK	12.254099999999999
2012-11-08	ESP	130.3098
2012-11-08	ETB	18.142099999999999
2012-11-08	EUR	0.78300000000000003
2012-11-08	FIM	4.6566000000000001
2012-11-08	FJD	1.7732000000000001
2012-11-08	FRF	5.1372999999999998
2012-11-08	GBP	0.62560000000000004
2012-11-08	GEL	1.6605000000000001
2012-11-08	GHS	1.8812
2012-11-08	GMD	29.895
2012-11-08	GNF	6990.0
2012-11-08	GTQ	7.8164999999999996
2012-11-08	GYD	201.5
2012-11-08	HKD	7.7504
2012-11-08	HNL	19.780000000000001
2012-11-08	HRK	5.9001000000000001
2012-11-08	HTG	42.170000000000002
2012-11-08	HUF	221.63999999999999
2012-11-08	IDR	9613.0
2012-11-08	IEP	0.61670000000000003
2012-11-08	ILS	3.8986000000000001
2012-11-08	INR	54.215000000000003
2012-11-08	IQD	1165.0
2012-11-08	IRR	12339.950000000001
2012-11-08	ISK	128.05000000000001
2012-11-08	ITL	1516.4400000000001
2012-11-08	JMD	90.575000000000003
2012-11-08	JOD	0.70779999999999998
2012-11-08	JPY	80.0
2012-11-08	KES	85.379999999999995
2012-11-08	KGS	47.248899999999999
2012-11-08	KHR	4012.4499999999998
2012-11-08	KMF	385.35840000000002
2012-11-08	KRW	1085.4300000000001
2012-11-08	KWD	0.28159000000000001
2012-11-08	KYD	0.81999999999999995
2012-11-08	KZT	150.84999999999999
2012-11-08	LAK	8009.9499999999998
2012-11-08	LBP	1503.5
2012-11-08	LKR	130.84999999999999
2012-11-08	LRD	72.015000000000001
2012-11-08	LSL	8.6326999999999998
2012-11-08	LTL	2.7040999999999999
2012-11-08	LVL	0.54507000000000005
2012-11-08	LYD	1.2424999999999999
2012-11-08	MAD	8.6761999999999997
2012-11-08	MDL	12.33
2012-11-08	MGA	2217.5
2012-11-08	MKD	47.889499999999998
2012-11-08	MMK	850.38
2012-11-08	MNT	1403.0
2012-11-08	MOP	7.9828999999999999
2012-11-08	MRO	298.0
2012-11-08	MUR	31.050000000000001
2012-11-08	MVR	15.380000000000001
2012-11-08	MWK	320.19499999999999
2012-11-08	MXN	13.071099999999999
2012-11-08	MYR	3.0505
2012-11-08	NAD	8.6326999999999998
2012-11-08	NGN	157.30000000000001
2012-11-08	NIO	23.952400000000001
2012-11-08	NLG	1.7259
2012-11-08	NOK	5.7371999999999996
2012-11-08	NPR	86.099999999999994
2012-11-08	NZD	1.2219
2012-11-08	OMR	0.38501000000000002
2012-11-08	PAB	1.0
2012-11-08	PEN	2.6059999999999999
2012-11-08	PGK	2.0661
2012-11-08	PHP	41.057000000000002
2012-11-08	PLN	3.2422
2012-11-08	PYG	4470.0
2012-11-08	QAR	3.6410999999999998
2012-11-08	RON	3.5373999999999999
2012-11-08	RSD	88.806799999999996
2012-11-08	RUB	31.461500000000001
2012-11-08	RWF	628.10810000000004
2012-11-08	SAR	3.7505000000000002
2012-11-08	SCR	13.010199999999999
2012-11-08	SEK	6.6890999999999998
2012-11-08	SGD	1.2224999999999999
2012-11-08	SKK	23.594000000000001
2012-11-08	SOS	1615.0
2012-11-08	SRD	3.2999999999999998
2012-11-08	STD	19195.0
2012-11-08	SVC	8.7475000000000005
2012-11-08	SYP	69.954499999999996
2012-11-08	SZL	8.6326999999999998
2012-11-08	THB	30.655000000000001
2012-11-08	TJS	4.7640000000000002
2012-11-08	TND	1.5882000000000001
2012-11-08	TRY	1.7859
2012-11-08	TTD	6.3499999999999996
2012-11-08	TWD	29.164000000000001
2012-11-08	TZS	1591.0
2012-11-08	UAH	8.1824999999999992
2012-11-08	UGX	2585.0
2012-11-08	UYU	19.649999999999999
2012-11-08	UZS	1960.0
2012-11-08	VEF	4.2946999999999997
2012-11-08	VND	20850.0
2012-11-08	XAF	514.94010000000003
2012-11-08	XCD	2.7000000000000002
2012-11-08	XOF	515.84010000000001
2012-11-08	XPF	93.472499999999997
2012-11-08	ZAR	8.6326999999999998
2012-11-08	ZMK	5135.0
2012-11-08	ZMW	5.1349999999999998
2012-11-08	ZWL	322.35500000000002
2012-11-09	AED	3.673
2012-11-09	AFN	53.829999999999998
2012-11-09	ALL	109.72
2012-11-09	AMD	409.75
2012-11-09	ANG	1.79
2012-11-09	AOA	95.730000000000004
2012-11-09	ARS	4.774
2012-11-09	ATS	10.7944
2012-11-09	AUD	0.96099999999999997
2012-11-09	AWG	1.79
2012-11-09	AZN	0.78439999999999999
2012-11-09	BAM	1.5348999999999999
2012-11-09	BBD	2.0
2012-11-09	BDT	81.525000000000006
2012-11-09	BEF	31.645
2012-11-09	BGN	1.5344
2012-11-09	BHD	0.37701000000000001
2012-11-09	BIF	1499.4099000000001
2012-11-09	BND	1.2242
2012-11-09	BOB	6.9100000000000001
2012-11-09	BRL	2.0405000000000002
2012-11-09	BWP	7.9240000000000004
2012-11-09	BYR	8590.0
2012-11-09	BZD	1.99
2012-11-09	CAD	1.0003
2012-11-09	CDF	915.45680000000004
2012-11-09	CHF	0.94579999999999997
2012-11-09	CLP	477.41000000000003
2012-11-09	CNY	6.2434000000000003
2012-11-09	COP	1810.5
2012-11-09	CRC	499.75
2012-11-09	CUP	1.0
2012-11-09	CVE	86.577399999999997
2012-11-09	CYP	0.45910000000000001
2012-11-09	CZK	19.946000000000002
2012-11-09	DEM	1.5343
2012-11-09	DJF	177.72
2012-11-09	DKK	5.8521999999999998
2012-11-09	DOP	39.890000000000001
2012-11-09	DZD	80.092200000000005
2012-11-09	ECS	25000.0
2012-11-09	EEK	12.274100000000001
2012-11-09	ESP	130.52289999999999
2012-11-09	ETB	18.145600000000002
2012-11-09	EUR	0.78439999999999999
2012-11-09	FIM	4.6642000000000001
2012-11-09	FJD	1.7768999999999999
2012-11-09	FRF	5.1456999999999997
2012-11-09	GBP	0.62560000000000004
2012-11-09	GEL	1.663
2012-11-09	GHS	1.8781000000000001
2012-11-09	GMD	29.8675
2012-11-09	GNF	7001.0
2012-11-09	GTQ	7.8254999999999999
2012-11-09	GYD	201.5
2012-11-09	HKD	7.7515000000000001
2012-11-09	HNL	19.780000000000001
2012-11-09	HRK	5.9143999999999997
2012-11-09	HTG	42.1494
2012-11-09	HUF	223.53999999999999
2012-11-09	IDR	9630.0
2012-11-09	IEP	0.61780000000000002
2012-11-09	ILS	3.8972000000000002
2012-11-09	INR	54.375
2012-11-09	IQD	1165.0
2012-11-09	IRR	12281.950000000001
2012-11-09	ISK	128.12
2012-11-09	ITL	1518.9200000000001
2012-11-09	JMD	90.640000000000001
2012-11-09	JOD	0.70779999999999998
2012-11-09	JPY	79.469999999999999
2012-11-09	KES	85.299999999999997
2012-11-09	KGS	47.248899999999999
2012-11-09	KHR	3999.8998999999999
2012-11-09	KMF	386.09930000000003
2012-11-09	KRW	1089.45
2012-11-09	KWD	0.28189999999999998
2012-11-09	KYD	0.81999999999999995
2012-11-09	KZT	150.88999999999999
2012-11-09	LAK	8002.3500000000004
2012-11-09	LBP	1505.5
2012-11-09	LKR	130.65000000000001
2012-11-09	LRD	72.015000000000001
2012-11-09	LSL	8.7205999999999992
2012-11-09	LTL	2.7082000000000002
2012-11-09	LVL	0.54622999999999999
2012-11-09	LYD	1.2424999999999999
2012-11-09	MAD	8.6964000000000006
2012-11-09	MDL	12.32
2012-11-09	MGA	2229.0
2012-11-09	MKD	47.892499999999998
2012-11-09	MMK	849.97000000000003
2012-11-09	MNT	1399.5
2012-11-09	MOP	7.984
2012-11-09	MRO	299.0
2012-11-09	MUR	31.050000000000001
2012-11-09	MVR	15.32
2012-11-09	MWK	320.19499999999999
2012-11-09	MXN	13.1784
2012-11-09	MYR	3.0619999999999998
2012-11-09	NAD	8.7205999999999992
2012-11-09	NGN	157.15000000000001
2012-11-09	NIO	23.9556
2012-11-09	NLG	1.7286999999999999
2012-11-09	NOK	5.7234999999999996
2012-11-09	NPR	86.599999999999994
2012-11-09	NZD	1.2271000000000001
2012-11-09	OMR	0.38501999999999997
2012-11-09	PAB	1.0
2012-11-09	PEN	2.6084999999999998
2012-11-09	PGK	2.0661
2012-11-09	PHP	41.060000000000002
2012-11-09	PLN	3.2728000000000002
2012-11-09	PYG	4452.5
2012-11-09	QAR	3.6410999999999998
2012-11-09	RON	3.5474999999999999
2012-11-09	RSD	88.333500000000001
2012-11-09	RUB	31.498899999999999
2012-11-09	RWF	628.22019999999998
2012-11-09	SAR	3.7503000000000002
2012-11-09	SCR	12.9902
2012-11-09	SEK	6.6721000000000004
2012-11-09	SGD	1.2249000000000001
2012-11-09	SKK	23.6326
2012-11-09	SOS	1615.0
2012-11-09	SRD	3.2999999999999998
2012-11-09	STD	19229.0
2012-11-09	SVC	8.7475000000000005
2012-11-09	SYP	70.167000000000002
2012-11-09	SZL	8.7205999999999992
2012-11-09	THB	30.710000000000001
2012-11-09	TJS	4.7644000000000002
2012-11-09	TND	1.5869
2012-11-09	TRY	1.7858000000000001
2012-11-09	TTD	6.3499999999999996
2012-11-09	TWD	29.120999999999999
2012-11-09	TZS	1591.0
2012-11-09	UAH	8.1824999999999992
2012-11-09	UGX	2592.5
2012-11-09	UYU	19.649999999999999
2012-11-09	UZS	1960.0
2012-11-09	VEF	4.2946999999999997
2012-11-09	VND	20840.0
2012-11-09	XAF	515.87
2012-11-09	XCD	2.7000000000000002
2012-11-09	XOF	516.76999999999998
2012-11-09	XPF	93.652299999999997
2012-11-09	ZAR	8.7205999999999992
2012-11-09	ZMK	5155.0
2012-11-09	ZMW	5.1550000000000002
2012-11-09	ZWL	322.35500000000002
2012-11-12	AED	3.673
2012-11-12	AFN	53.829999999999998
2012-11-12	ALL	109.81999999999999
2012-11-12	AMD	409.85000000000002
2012-11-12	ANG	1.79
2012-11-12	AOA	95.730000000000004
2012-11-12	ARS	4.7779999999999996
2012-11-12	ATS	10.827500000000001
2012-11-12	AUD	0.96279999999999999
2012-11-12	AWG	1.79
2012-11-12	AZN	0.78420000000000001
2012-11-12	BAM	1.5386
2012-11-12	BBD	2.0
2012-11-12	BDT	81.525000000000006
2012-11-12	BEF	31.742000000000001
2012-11-12	BGN	1.5385
2012-11-12	BHD	0.37701000000000001
2012-11-12	BIF	1496.23
2012-11-12	BND	1.224
2012-11-12	BOB	6.96
2012-11-12	BRL	2.0464000000000002
2012-11-12	BWP	7.9115000000000002
2012-11-12	BYR	8595.0
2012-11-12	BZD	1.99
2012-11-12	CAD	1.0016
2012-11-12	CDF	916.37620000000004
2012-11-12	CHF	0.94879999999999998
2012-11-12	CLP	479.69999999999999
2012-11-12	CNY	6.2415000000000003
2012-11-12	CRC	499.73000000000002
2012-11-12	CUP	1.0
2012-11-12	CVE	86.863900000000001
2012-11-12	CYP	0.46050000000000002
2012-11-12	CZK	19.981999999999999
2012-11-12	DEM	1.5389999999999999
2012-11-12	DJF	177.72
2012-11-12	DKK	5.8669000000000002
2012-11-12	DOP	40.115000000000002
2012-11-12	DZD	80.290000000000006
2012-11-12	ECS	25000.0
2012-11-12	EEK	12.3117
2012-11-12	ESP	130.9229
2012-11-12	ETB	18.149100000000001
2012-11-12	EUR	0.78700000000000003
2012-11-12	FIM	4.6784999999999997
2012-11-12	FJD	1.7826
2012-11-12	FRF	5.1615000000000002
2012-11-12	GBP	0.62909999999999999
2012-11-12	GEL	1.663
2012-11-12	GHS	1.8789
2012-11-12	GMD	30.072500000000002
2012-11-12	GNF	7003.5
2012-11-12	GTQ	7.8345000000000002
2012-11-12	GYD	202.40000000000001
2012-11-12	HKD	7.7515000000000001
2012-11-12	HNL	19.780000000000001
2012-11-12	HRK	5.9265999999999996
2012-11-12	HTG	42.1355
2012-11-12	HUF	222.94999999999999
2012-11-12	IDR	9620.0
2012-11-12	IEP	0.61970000000000003
2012-11-12	ILS	3.9129999999999998
2012-11-12	INR	54.755000000000003
2012-11-12	IQD	1165.0
2012-11-12	IRR	12339.950000000001
2012-11-12	ISK	128.81999999999999
2012-11-12	ITL	1523.5799999999999
2012-11-12	JMD	90.680000000000007
2012-11-12	JOD	0.70720000000000005
2012-11-12	JPY	79.489999999999995
2012-11-12	KES	85.349999999999994
2012-11-12	KGS	47.270899999999997
2012-11-12	KHR	4011.9499999999998
2012-11-12	KMF	387.04090000000002
2012-11-12	KRW	1087.8199999999999
2012-11-12	KWD	0.28212999999999999
2012-11-12	KYD	0.81999999999999995
2012-11-12	KZT	150.81
2012-11-12	LAK	7986.1999999999998
2012-11-12	LBP	1505.0
2012-11-12	LKR	130.80000000000001
2012-11-12	LRD	70.577500000000001
2012-11-12	LSL	8.7104999999999997
2012-11-12	LTL	2.7159
2012-11-12	LVL	0.54762999999999995
2012-11-12	LYD	1.2424999999999999
2012-11-12	MAD	8.7179000000000002
2012-11-12	MDL	12.290100000000001
2012-11-12	MGA	2235.0
2012-11-12	MKD	47.889499999999998
2012-11-12	MMK	849.70000000000005
2012-11-12	MNT	1397.5
2012-11-12	MOP	7.9837999999999996
2012-11-12	MRO	298.5
2012-11-12	MUR	31.050000000000001
2012-11-12	MVR	15.32
2012-11-12	MWK	320.19499999999999
2012-11-12	MXN	13.2003
2012-11-12	MYR	3.0634999999999999
2012-11-12	NAD	8.7104999999999997
2012-11-12	NGN	157.43000000000001
2012-11-12	NIO	23.9588
2012-11-12	NLG	1.734
2012-11-12	NOK	5.7435
2012-11-12	NPR	87.079999999999998
2012-11-12	NZD	1.2284999999999999
2012-11-12	OMR	0.38500000000000001
2012-11-12	PAB	1.0
2012-11-12	PGK	2.0619000000000001
2012-11-12	PHP	41.055
2012-11-12	PLN	3.2730000000000001
2012-11-12	PYG	4470.0
2012-11-12	QAR	3.6410999999999998
2012-11-12	RON	3.5592999999999999
2012-11-12	RSD	88.264099999999999
2012-11-12	RUB	31.637599999999999
2012-11-12	RWF	628.33259999999996
2012-11-12	SAR	3.7503000000000002
2012-11-12	SCR	12.9702
2012-11-12	SEK	6.7460000000000004
2012-11-12	SGD	1.2243999999999999
2012-11-12	SKK	23.704999999999998
2012-11-12	SOS	1613.6667
2012-11-12	SRD	3.2999999999999998
2012-11-12	STD	19295.0
2012-11-12	SVC	8.7475000000000005
2012-11-12	SYP	70.075000000000003
2012-11-12	SZL	8.7104999999999997
2012-11-12	THB	30.641999999999999
2012-11-12	TJS	4.7640000000000002
2012-11-12	TND	1.5944
2012-11-12	TRY	1.7903
2012-11-12	TTD	6.3967000000000001
2012-11-12	TWD	29.047999999999998
2012-11-12	TZS	1591.0
2012-11-12	UAH	8.1880000000000006
2012-11-12	UGX	2592.0
2012-11-12	UYU	19.649999999999999
2012-11-12	UZS	1960.0
2012-11-12	VEF	4.2946999999999997
2012-11-12	VND	20840.0
2012-11-12	XAF	517.45010000000002
2012-11-12	XCD	2.7000000000000002
2012-11-12	XOF	518.3501
2012-11-12	XPF	93.880600000000001
2012-11-12	ZAR	8.7104999999999997
2012-11-12	ZMK	5160.0
2012-11-12	ZMW	5.1600000000000001
2012-11-12	ZWL	322.35500000000002
2012-11-13	AED	3.673
2012-11-13	AFN	52.557499999999997
2012-11-13	ALL	109.88
2012-11-13	AMD	410.11000000000001
2012-11-13	ANG	1.79
2012-11-13	AOA	95.703800000000001
2012-11-13	ARS	4.7800000000000002
2012-11-13	ATS	10.8268
2012-11-13	AUD	0.95899999999999996
2012-11-13	AWG	1.79
2012-11-13	AZN	0.78459999999999996
2012-11-13	BAM	1.5386
2012-11-13	BBD	2.0
2012-11-13	BDT	81.704999999999998
2012-11-13	BEF	31.739999999999998
2012-11-13	BGN	1.5388999999999999
2012-11-13	BIF	1496.23
2012-11-13	BND	1.2230000000000001
2012-11-13	BOB	6.96
2012-11-13	BRL	2.0508999999999999
2012-11-13	BWP	7.9397000000000002
2012-11-13	BYR	8590.0
2012-11-13	BZD	1.99
2012-11-13	CAD	0.99980000000000002
2012-11-13	CDF	917.15920000000006
2012-11-13	CHF	0.94830000000000003
2012-11-13	CLP	480.42000000000002
2012-11-13	CNY	6.2293000000000003
2012-11-13	COP	1815.5
2012-11-13	CRC	499.67000000000002
2012-11-13	CUP	1.0
2012-11-13	CVE	86.584199999999996
2012-11-13	CYP	0.46050000000000002
2012-11-13	CZK	19.966799999999999
2012-11-13	DEM	1.5388999999999999
2012-11-13	DJF	177.72
2012-11-13	DKK	5.8678999999999997
2012-11-13	DOP	40.164999999999999
2012-11-13	DZD	79.863
2012-11-13	ECS	25000.0
2012-11-13	EEK	12.3109
2012-11-13	ESP	130.91470000000001
2012-11-13	ETB	18.1526
2012-11-13	EUR	0.78669999999999995
2012-11-13	FIM	4.6782000000000004
2012-11-13	FJD	1.7788999999999999
2012-11-13	FRF	5.1612
2012-11-13	GBP	0.62980000000000003
2012-11-13	GEL	1.6625000000000001
2012-11-13	GHS	1.8775999999999999
2012-11-13	GMD	30.2425
2012-11-13	GNF	7003.5
2012-11-13	GTQ	7.8315000000000001
2012-11-13	GYD	205.19999999999999
2012-11-13	HKD	7.7507999999999999
2012-11-13	HNL	19.77
2012-11-13	HRK	5.9109999999999996
2012-11-13	HTG	42.167999999999999
2012-11-13	HUF	223.56999999999999
2012-11-13	IDR	9620.0
2012-11-13	IEP	0.61970000000000003
2012-11-13	ILS	3.9382999999999999
2012-11-13	IQD	1165.0
2012-11-13	IRR	12264.450000000001
2012-11-13	ISK	128.96000000000001
2012-11-13	ITL	1523.48
2012-11-13	JMD	90.629999999999995
2012-11-13	JOD	0.70779999999999998
2012-11-13	JPY	79.5
2012-11-13	KES	85.5
2012-11-13	KGS	47.2879
2012-11-13	KHR	3999.9575
2012-11-13	KMF	387.04090000000002
2012-11-13	KRW	1088.6300000000001
2012-11-13	KWD	0.28209000000000001
2012-11-13	KYD	0.81999999999999995
2012-11-13	KZT	150.84
2012-11-13	LAK	8017.5
2012-11-13	LBP	1505.5
2012-11-13	LKR	130.5
2012-11-13	LRD	72.5
2012-11-13	LSL	8.7434999999999992
2012-11-13	LTL	2.7168999999999999
2012-11-13	LVL	0.54795000000000005
2012-11-13	LYD	1.2424999999999999
2012-11-13	MAD	8.7185000000000006
2012-11-13	MDL	12.290100000000001
2012-11-13	MGA	2242.0
2012-11-13	MKD	47.883499999999998
2012-11-13	MMK	850.34000000000003
2012-11-13	MNT	1398.5
2012-11-13	MOP	7.9832000000000001
2012-11-13	MRO	298.5
2012-11-13	MUR	31.050000000000001
2012-11-13	MVR	15.35
2012-11-13	MWK	325.12450000000001
2012-11-13	MXN	13.2113
2012-11-13	MYR	3.0638000000000001
2012-11-13	NAD	8.7434999999999992
2012-11-13	NGN	157.84
2012-11-13	NIO	23.968399999999999
2012-11-13	NLG	1.7339
2012-11-13	NOK	5.7461000000000002
2012-11-13	NPR	87.599999999999994
2012-11-13	NZD	1.2232000000000001
2012-11-13	OMR	0.38503999999999999
2012-11-13	PAB	1.0
2012-11-13	PGK	2.0655000000000001
2012-11-13	PHP	41.082999999999998
2012-11-13	PLN	3.2772999999999999
2012-11-13	PYG	4470.0
2012-11-13	QAR	3.6410999999999998
2012-11-13	RON	3.5634999999999999
2012-11-13	RSD	88.287300000000002
2012-11-13	RUB	31.614000000000001
2012-11-13	RWF	628.41819999999996
2012-11-13	SAR	3.7503000000000002
2012-11-13	SCR	13.150399999999999
2012-11-13	SEK	6.7569999999999997
2012-11-13	SGD	1.2228000000000001
2012-11-13	SKK	23.703499999999998
2012-11-13	SOS	1615.0
2012-11-13	SRD	3.2999999999999998
2012-11-13	STD	19284.5
2012-11-13	SVC	8.75
2012-11-13	SYP	70.356499999999997
2012-11-13	SZL	8.7434999999999992
2012-11-13	THB	30.625
2012-11-13	TJS	4.7640000000000002
2012-11-13	TND	1.5922000000000001
2012-11-13	TRY	1.8011999999999999
2012-11-13	TTD	6.3948
2012-11-13	TWD	29.012
2012-11-13	TZS	1593.0
2012-11-13	UAH	8.2050000000000001
2012-11-13	UGX	2603.0
2012-11-13	UYU	19.899999999999999
2012-11-13	UZS	1961.5699999999999
2012-11-13	VEF	4.2946999999999997
2012-11-13	VND	20848.0
2012-11-13	XAF	517.45010000000002
2012-11-13	XCD	2.7000000000000002
2012-11-13	XOF	518.3501
2012-11-13	XPF	93.880600000000001
2012-11-13	ZAR	8.7434999999999992
2012-11-13	ZMK	5195.0
2012-11-13	ZMW	5.1950000000000003
2012-11-13	ZWL	322.35500000000002
2012-11-14	AED	3.673
2012-11-14	AFN	55.399999999999999
2012-11-14	ALL	109.55
2012-11-14	AMD	409.75
2012-11-14	ANG	1.79
2012-11-14	AOA	95.5
2012-11-14	ARS	4.7830000000000004
2012-11-14	ATS	10.8315
2012-11-14	AUD	0.95840000000000003
2012-11-14	AWG	1.79
2012-11-14	AZN	0.78449999999999998
2012-11-14	BAM	1.5396000000000001
2012-11-14	BBD	2.0
2012-11-14	BDT	81.724999999999994
2012-11-14	BEF	31.753699999999998
2012-11-14	BGN	1.5395000000000001
2012-11-14	BHD	0.37701000000000001
2012-11-14	BIF	1498.1098999999999
2012-11-14	BND	1.2229000000000001
2012-11-14	BOB	6.9515000000000002
2012-11-14	BRL	2.0583999999999998
2012-11-14	BWP	7.9585999999999997
2012-11-14	BYR	8615.0
2012-11-14	BZD	1.99
2012-11-14	CAD	1.0021
2012-11-14	CDF	914.33889999999997
2012-11-14	CHF	0.94740000000000002
2012-11-14	CLP	483.80000000000001
2012-11-14	CNY	6.2271000000000001
2012-11-14	COP	1814.4400000000001
2012-11-14	CRC	499.70999999999998
2012-11-14	CUP	1.0
2012-11-14	CVE	86.850200000000001
2012-11-14	CYP	0.4607
2012-11-14	CZK	20.058499999999999
2012-11-14	DEM	1.5395000000000001
2012-11-14	DJF	177.72
2012-11-14	DKK	5.8703000000000003
2012-11-14	DOP	39.784999999999997
2012-11-14	DZD	80.192599999999999
2012-11-14	ECS	25000.0
2012-11-14	EEK	12.3163
2012-11-14	ESP	130.97130000000001
2012-11-14	ETB	18.156199999999998
2012-11-14	EUR	0.78710000000000002
2012-11-14	FIM	4.6802000000000001
2012-11-14	FJD	1.7797000000000001
2012-11-14	FRF	5.1634000000000002
2012-11-14	GBP	0.63009999999999999
2012-11-14	GEL	1.665
2012-11-14	GHS	1.8768
2012-11-14	GMD	30.737500000000001
2012-11-14	GNF	6990.0
2012-11-14	GTQ	7.8244999999999996
2012-11-14	GYD	202.40000000000001
2012-11-14	HKD	7.7504999999999997
2012-11-14	HNL	19.77
2012-11-14	HRK	5.9314999999999998
2012-11-14	HTG	42.141399999999997
2012-11-14	HUF	224.38
2012-11-14	IDR	9625.0
2012-11-14	IEP	0.61990000000000001
2012-11-14	ILS	3.9241000000000001
2012-11-14	IQD	1165.0
2012-11-14	IRR	12344.950000000001
2012-11-14	ISK	129.16999999999999
2012-11-14	ITL	1524.1400000000001
2012-11-14	JMD	90.730000000000004
2012-11-14	JOD	0.70820000000000005
2012-11-14	JPY	79.379999999999995
2012-11-14	KES	85.450000000000003
2012-11-14	KGS	47.288800000000002
2012-11-14	KHR	3998.5
2012-11-14	KMF	387.28469999999999
2012-11-14	KRW	1089.8800000000001
2012-11-14	KWD	0.28239999999999998
2012-11-14	KYD	0.81999999999999995
2012-11-14	KZT	150.81
2012-11-14	LAK	8019.9499999999998
2012-11-14	LBP	1504.5
2012-11-14	LKR	130.5
2012-11-14	LRD	70.327500000000001
2012-11-14	LSL	8.7959999999999994
2012-11-14	LTL	2.7179000000000002
2012-11-14	LVL	0.54830000000000001
2012-11-14	LYD	1.2424999999999999
2012-11-14	MAD	8.7192000000000007
2012-11-14	MDL	12.32
2012-11-14	MGA	2246.0
2012-11-14	MKD	47.890999999999998
2012-11-14	MMK	849.83000000000004
2012-11-14	MNT	1396.0
2012-11-14	MOP	7.9832000000000001
2012-11-14	MRO	298.5
2012-11-14	MUR	31.050000000000001
2012-11-14	MVR	15.33
2012-11-14	MWK	325.125
2012-11-14	MXN	13.2477
2012-11-14	MYR	3.0649999999999999
2012-11-14	NAD	8.7959999999999994
2012-11-14	NGN	157.88
2012-11-14	NIO	23.971599999999999
2012-11-14	NLG	1.7346999999999999
2012-11-14	NOK	5.7728000000000002
2012-11-14	NPR	87.799999999999997
2012-11-14	NZD	1.2256
2012-11-14	OMR	0.38497999999999999
2012-11-14	PAB	1.0
2012-11-14	PGK	2.0644999999999998
2012-11-14	PHP	41.110999999999997
2012-11-14	PLN	3.2947000000000002
2012-11-14	PYG	4470.0
2012-11-14	QAR	3.6415999999999999
2012-11-14	RON	3.5727000000000002
2012-11-14	RSD	88.568200000000004
2012-11-14	RUB	31.759599999999999
2012-11-14	RWF	628.49950000000001
2012-11-14	SAR	3.7503000000000002
2012-11-14	SCR	12.9902
2012-11-14	SEK	6.7888999999999999
2012-11-14	SGD	1.2228000000000001
2012-11-14	SKK	23.713799999999999
2012-11-14	SOS	1615.0
2012-11-14	SRD	3.2999999999999998
2012-11-14	STD	19295.0
2012-11-14	SVC	8.7475000000000005
2012-11-14	SYP	70.606499999999997
2012-11-14	SZL	8.7959999999999994
2012-11-14	THB	30.684999999999999
2012-11-14	TJS	4.7640000000000002
2012-11-14	TND	1.5880000000000001
2012-11-14	TRY	1.8075000000000001
2012-11-14	TTD	6.3954000000000004
2012-11-14	TWD	29.061
2012-11-14	TZS	1594.0
2012-11-14	UAH	8.1850000000000005
2012-11-14	UGX	2600.0
2012-11-14	UYU	19.899999999999999
2012-11-14	UZS	1963.1500000000001
2012-11-14	VEF	4.2946999999999997
2012-11-14	VND	20845.0
2012-11-14	XAF	517.61000000000001
2012-11-14	XCD	2.7000000000000002
2012-11-14	XOF	518.50999999999999
2012-11-14	XPF	93.939800000000005
2012-11-14	ZAR	8.7959999999999994
2012-11-14	ZMK	5245.0
2012-11-14	ZMW	5.2450000000000001
2012-11-14	ZWL	322.35500000000002
2012-11-15	AED	3.673
2012-11-15	AFN	55.579999999999998
2012-11-15	ALL	109.56999999999999
2012-11-15	AMD	407.10000000000002
2012-11-15	ANG	1.79
2012-11-15	AOA	95.5
2012-11-15	ARS	4.7874999999999996
2012-11-15	ATS	10.805099999999999
2012-11-15	AUD	0.96379999999999999
2012-11-15	AWG	1.79
2012-11-15	AZN	0.78449999999999998
2012-11-15	BAM	1.5359
2012-11-15	BBD	2.0
2012-11-15	BDT	81.724999999999994
2012-11-15	BEF	31.676300000000001
2012-11-15	BGN	1.5357000000000001
2012-11-15	BIF	1497.5
2012-11-15	BND	1.2234
2012-11-15	BOB	6.9100000000000001
2012-11-15	BWP	8.0387000000000004
2012-11-15	BYR	8600.0
2012-11-15	BZD	1.99
2012-11-15	CAD	1.0039
2012-11-15	CDF	916.07690000000002
2012-11-15	CHF	0.94499999999999995
2012-11-15	CLP	484.75
2012-11-15	CNY	6.2252000000000001
2012-11-15	COP	1820.5
2012-11-15	CRC	499.64999999999998
2012-11-15	CUP	1.0
2012-11-15	CVE	86.645499999999998
2012-11-15	CYP	0.45960000000000001
2012-11-15	CZK	19.9802
2012-11-15	DEM	1.5358000000000001
2012-11-15	DJF	177.72
2012-11-15	DKK	5.8563999999999998
2012-11-15	DOP	39.789999999999999
2012-11-15	DZD	80.200400000000002
2012-11-15	ECS	25000.0
2012-11-15	EEK	12.286199999999999
2012-11-15	ESP	130.65199999999999
2012-11-15	ETB	18.159600000000001
2012-11-15	EUR	0.78520000000000001
2012-11-15	FIM	4.6688000000000001
2012-11-15	FJD	1.7848999999999999
2012-11-15	FRF	5.1508000000000003
2012-11-15	GBP	0.63129999999999997
2012-11-15	GEL	1.6712
2012-11-15	GHS	1.8812
2012-11-15	GMD	29.984999999999999
2012-11-15	GNF	7003.0
2012-11-15	GTQ	7.8345000000000002
2012-11-15	GYD	201.5
2012-11-15	HKD	7.7504999999999997
2012-11-15	HNL	19.800000000000001
2012-11-15	HRK	5.9206000000000003
2012-11-15	HTG	42.154000000000003
2012-11-15	HUF	223.94999999999999
2012-11-15	IEP	0.61850000000000005
2012-11-15	ILS	3.9693999999999998
2012-11-15	INR	54.875
2012-11-15	IQD	1165.0
2012-11-15	IRR	12339.950000000001
2012-11-15	ISK	129.03999999999999
2012-11-15	ITL	1520.4300000000001
2012-11-15	JMD	90.700000000000003
2012-11-15	JOD	0.70750000000000002
2012-11-15	JPY	80.25
2012-11-15	KES	85.599999999999994
2012-11-15	KGS	47.2881
2012-11-15	KHR	3992.0
2012-11-15	KMF	386.32670000000002
2012-11-15	KRW	1085.0699999999999
2012-11-15	KWD	0.28195999999999999
2012-11-15	KYD	0.81999999999999995
2012-11-15	KZT	150.41999999999999
2012-11-15	LAK	8017.9499999999998
2012-11-15	LBP	1504.0
2012-11-15	LKR	130.27000000000001
2012-11-15	LRD	72.015000000000001
2012-11-15	LSL	8.9214000000000002
2012-11-15	LTL	2.7111000000000001
2012-11-15	LVL	0.54684999999999995
2012-11-15	LYD	1.2494000000000001
2012-11-15	MAD	8.7073
2012-11-15	MDL	12.324999999999999
2012-11-15	MGA	2253.0
2012-11-15	MKD	47.890000000000001
2012-11-15	MMK	850.10000000000002
2012-11-15	MNT	1393.0
2012-11-15	MOP	7.9828999999999999
2012-11-15	MRO	299.5
2012-11-15	MUR	31.149999999999999
2012-11-15	MVR	15.390000000000001
2012-11-15	MWK	325.125
2012-11-15	MXN	13.2773
2012-11-15	MYR	3.0634999999999999
2012-11-15	NAD	8.9214000000000002
2012-11-15	NGN	157.71000000000001
2012-11-15	NIO	23.974799999999998
2012-11-15	NLG	1.7303999999999999
2012-11-15	NOK	5.7584999999999997
2012-11-15	NPR	87.939999999999998
2012-11-15	NZD	1.2343
2012-11-15	OMR	0.38503999999999999
2012-11-15	PAB	1.0
2012-11-15	PGK	2.0644999999999998
2012-11-15	PHP	41.130000000000003
2012-11-15	PLN	3.2772000000000001
2012-11-15	PYG	4467.5
2012-11-15	QAR	3.6410999999999998
2012-11-15	RON	3.5693999999999999
2012-11-15	RSD	88.232699999999994
2012-11-15	RUB	31.683700000000002
2012-11-15	RWF	628.70730000000003
2012-11-15	SAR	3.7502
2012-11-15	SCR	13.19
2012-11-15	SEK	6.7854000000000001
2012-11-15	SGD	1.2232000000000001
2012-11-15	SKK	23.655999999999999
2012-11-15	SOS	1615.0
2012-11-15	SRD	3.2999999999999998
2012-11-15	STD	19295.0
2012-11-15	SVC	8.7475000000000005
2012-11-15	SYP	70.626499999999993
2012-11-15	SZL	8.9214000000000002
2012-11-15	THB	30.693000000000001
2012-11-15	TJS	4.7645
2012-11-15	TND	1.5904
2012-11-15	TRY	1.8067
2012-11-15	TTD	6.3954000000000004
2012-11-15	TWD	29.081
2012-11-15	TZS	1597.0
2012-11-15	UAH	8.2200000000000006
2012-11-15	UGX	2605.0
2012-11-15	UYU	19.850000000000001
2012-11-15	UZS	1963.1500000000001
2012-11-15	VEF	4.2946999999999997
2012-11-15	VND	20850.0
2012-11-15	XAF	516.35000000000002
2012-11-15	XCD	2.7000000000000002
2012-11-15	XOF	517.25
2012-11-15	XPF	93.707400000000007
2012-11-15	ZAR	8.9214000000000002
2012-11-15	ZMK	5219.0
2012-11-15	ZMW	5.2187999999999999
2012-11-15	ZWL	322.35500000000002
2012-11-16	AED	3.673
2012-11-16	AFN	53.869999999999997
2012-11-16	ALL	109.22
2012-11-16	AMD	406.98000000000002
2012-11-16	ANG	1.79
2012-11-16	AOA	95.382400000000004
2012-11-16	ARS	4.7938000000000001
2012-11-16	ATS	10.767099999999999
2012-11-16	AUD	0.96789999999999998
2012-11-16	AWG	1.79
2012-11-16	AZN	0.7843
2012-11-16	BAM	1.5315000000000001
2012-11-16	BBD	2.0
2012-11-16	BDT	81.724999999999994
2012-11-16	BEF	31.564900000000002
2012-11-16	BGN	1.5303
2012-11-16	BHD	0.37701000000000001
2012-11-16	BIF	1497.5
2012-11-16	BND	1.2239
2012-11-16	BOB	6.9100000000000001
2012-11-16	BRL	2.0666000000000002
2012-11-16	BWP	8.0289999999999999
2012-11-16	BYR	8580.0
2012-11-16	BZD	1.9950000000000001
2012-11-16	CAD	1.0009999999999999
2012-11-16	CDF	916.07690000000002
2012-11-16	CHF	0.94210000000000005
2012-11-16	CLP	483.95999999999998
2012-11-16	CNY	6.2324999999999999
2012-11-16	COP	1814.5
2012-11-16	CRC	499.64999999999998
2012-11-16	CUP	1.0
2012-11-16	CVE	86.441699999999997
2012-11-16	CYP	0.45789999999999997
2012-11-16	CZK	19.996500000000001
2012-11-16	DEM	1.5304
2012-11-16	DJF	177.72
2012-11-16	DKK	5.8358999999999996
2012-11-16	DOP	39.844999999999999
2012-11-16	DZD	80.016199999999998
2012-11-16	ECS	25000.0
2012-11-16	EEK	12.243
2012-11-16	ESP	130.1925
2012-11-16	ETB	18.163
2012-11-16	EUR	0.7823
2012-11-16	FIM	4.6524000000000001
2012-11-16	FJD	1.7822
2012-11-16	FRF	5.1326999999999998
2012-11-16	GBP	0.63029999999999997
2012-11-16	GEL	1.6699999999999999
2012-11-16	GHS	1.8806
2012-11-16	GMD	30.030000000000001
2012-11-16	GNF	7001.0
2012-11-16	GTQ	7.8455000000000004
2012-11-16	GYD	201.5
2012-11-16	HKD	7.7519999999999998
2012-11-16	HNL	19.800000000000001
2012-11-16	HRK	5.9001000000000001
2012-11-16	HTG	42.166499999999999
2012-11-16	HUF	222.88
2012-11-16	IEP	0.61609999999999998
2012-11-16	ILS	3.976
2012-11-16	INR	54.685000000000002
2012-11-16	IQD	1165.0
2012-11-16	IRR	12342.450000000001
2012-11-16	ISK	128.40000000000001
2012-11-16	ITL	1515.0799999999999
2012-11-16	JMD	90.775000000000006
2012-11-16	JOD	0.70809999999999995
2012-11-16	JPY	81.170000000000002
2012-11-16	KES	85.599999999999994
2012-11-16	KGS	47.279499999999999
2012-11-16	KHR	3992.0
2012-11-16	KMF	385.23770000000002
2012-11-16	KRW	1086.75
2012-11-16	KWD	0.28244000000000002
2012-11-16	KYD	0.81999999999999995
2012-11-16	KZT	150.38
2012-11-16	LAK	8016.9499999999998
2012-11-16	LBP	1504.0
2012-11-16	LKR	129.80000000000001
2012-11-16	LRD	72.015000000000001
2012-11-16	LSL	8.9276
2012-11-16	LTL	2.7014999999999998
2012-11-16	LVL	0.54478000000000004
2012-11-16	LYD	1.2557
2012-11-16	MAD	8.6829999999999998
2012-11-16	MDL	12.294
2012-11-16	MGA	2255.0
2012-11-16	MKD	47.889499999999998
2012-11-16	MMK	851.33000000000004
2012-11-16	MNT	1393.0
2012-11-16	MOP	7.9844999999999997
2012-11-16	MRO	298.5
2012-11-16	MUR	31.100000000000001
2012-11-16	MVR	15.390000000000001
2012-11-16	MWK	325.125
2012-11-16	MXN	13.208500000000001
2012-11-16	MYR	3.0619999999999998
2012-11-16	NAD	8.9276
2012-11-16	NGN	158.0
2012-11-16	NIO	23.978000000000002
2012-11-16	NLG	1.7242999999999999
2012-11-16	NOK	5.7588999999999997
2012-11-16	NPR	87.939999999999998
2012-11-16	NZD	1.2358
2012-11-16	OMR	0.38496999999999998
2012-11-16	PAB	1.0
2012-11-16	PEN	2.6114999999999999
2012-11-16	PGK	2.0600000000000001
2012-11-16	PHP	41.261000000000003
2012-11-16	PLN	3.2519999999999998
2012-11-16	PYG	4470.0
2012-11-16	QAR	3.6412
2012-11-16	RON	3.5501999999999998
2012-11-16	RSD	88.003299999999996
2012-11-16	RUB	31.6599
2012-11-16	RWF	628.82169999999996
2012-11-16	SAR	3.7503000000000002
2012-11-16	SCR	13.190200000000001
2012-11-16	SEK	6.766
2012-11-16	SGD	1.2237
2012-11-16	SKK	23.572800000000001
2012-11-16	SOS	1615.0
2012-11-16	SRD	3.2999999999999998
2012-11-16	STD	19195.0
2012-11-16	SVC	8.7475000000000005
2012-11-16	SYP	70.578000000000003
2012-11-16	SZL	8.9276
2012-11-16	THB	30.699999999999999
2012-11-16	TJS	4.7645
2012-11-16	TND	1.5918000000000001
2012-11-16	TRY	1.8009999999999999
2012-11-16	TTD	6.4142999999999999
2012-11-16	TWD	29.079999999999998
2012-11-16	TZS	1597.0
2012-11-16	UAH	8.2387999999999995
2012-11-16	UGX	2613.0
2012-11-16	UYU	19.850000000000001
2012-11-16	UZS	1963.1500000000001
2012-11-16	VEF	4.2946999999999997
2012-11-16	VND	20848.0
2012-11-16	XAF	514.53999999999996
2012-11-16	XCD	2.7000000000000002
2012-11-16	XOF	515.41999999999996
2012-11-16	XPF	93.443200000000004
2012-11-16	ZAR	8.9276
2012-11-16	ZMK	5190.0
2012-11-16	ZMW	5.1900000000000004
2012-11-16	ZWL	322.35500000000002
2012-11-19	AED	3.673
2012-11-19	AFN	53.869999999999997
2012-11-19	ALL	109.72
2012-11-19	AMD	407.0
2012-11-19	ANG	1.79
2012-11-19	AOA	95.530000000000001
2012-11-19	ARS	4.7992999999999997
2012-11-19	ATS	10.7994
2012-11-19	AUD	0.96719999999999995
2012-11-19	AWG	1.79
2012-11-19	AZN	0.7843
2012-11-19	BAM	1.5355000000000001
2012-11-19	BBD	2.0
2012-11-19	BDT	81.724999999999994
2012-11-19	BEF	31.659800000000001
2012-11-19	BGN	1.5351999999999999
2012-11-19	BIF	1497.5
2012-11-19	BND	1.2266999999999999
2012-11-19	BOB	6.9100000000000001
2012-11-19	BRL	2.0847000000000002
2012-11-19	BWP	7.9936999999999996
2012-11-19	BYR	8585.0
2012-11-19	BZD	1.9950000000000001
2012-11-19	CAD	1.0012000000000001
2012-11-19	CDF	911.90629999999999
2012-11-19	CHF	0.94550000000000001
2012-11-19	CLP	484.79000000000002
2012-11-19	CNY	6.2350000000000003
2012-11-19	COP	1822.5
2012-11-19	CRC	499.70999999999998
2012-11-19	CUP	1.0
2012-11-19	CVE	86.516300000000001
2012-11-19	CYP	0.45929999999999999
2012-11-19	CZK	20.053000000000001
2012-11-19	DEM	1.5349999999999999
2012-11-19	DJF	177.72
2012-11-19	DKK	5.8533999999999997
2012-11-19	DOP	39.799999999999997
2012-11-19	DZD	80.354299999999995
2012-11-19	ECS	25000.0
2012-11-19	EEK	12.2798
2012-11-19	ESP	130.5838
2012-11-19	ETB	18.166599999999999
2012-11-19	EUR	0.78469999999999995
2012-11-19	FIM	4.6664000000000003
2012-11-19	FJD	1.7827999999999999
2012-11-19	FRF	5.1481000000000003
2012-11-19	GBP	0.62960000000000005
2012-11-19	GEL	1.6679999999999999
2012-11-19	GHS	1.8798999999999999
2012-11-19	GMD	30.797499999999999
2012-11-19	GNF	7003.0
2012-11-19	GTQ	7.8654999999999999
2012-11-19	GYD	201.5
2012-11-19	HKD	7.7525000000000004
2012-11-19	HNL	19.800000000000001
2012-11-19	HRK	5.9169999999999998
2012-11-19	HTG	42.152000000000001
2012-11-19	HUF	223.38
2012-11-19	IDR	9626.0
2012-11-19	IEP	0.6179
2012-11-19	ILS	3.9670999999999998
2012-11-19	INR	55.174999999999997
2012-11-19	IQD	1165.0
2012-11-19	IRR	12342.450000000001
2012-11-19	ISK	127.20999999999999
2012-11-19	ITL	1519.6300000000001
2012-11-19	JMD	90.775000000000006
2012-11-19	JOD	0.70920000000000005
2012-11-19	JPY	81.319999999999993
2012-11-19	KES	85.349999999999994
2012-11-19	KGS	47.289999999999999
2012-11-19	KHR	3992.0
2012-11-19	KMF	386.23570000000001
2012-11-19	KRW	1091.8499999999999
2012-11-19	KWD	0.28249999999999997
2012-11-19	KYD	0.81999999999999995
2012-11-19	KZT	150.43000000000001
2012-11-19	LAK	8016.9499999999998
2012-11-19	LBP	1505.0
2012-11-19	LKR	129.94999999999999
2012-11-19	LRD	72.015000000000001
2012-11-19	LSL	8.8709000000000007
2012-11-19	LTL	2.7094999999999998
2012-11-19	LVL	0.54659999999999997
2012-11-19	LYD	1.262
2012-11-19	MAD	8.7075999999999993
2012-11-19	MDL	12.3208
2012-11-19	MGA	2258.0
2012-11-19	MKD	47.886499999999998
2012-11-19	MMK	851.01999999999998
2012-11-19	MNT	1392.0
2012-11-19	MOP	7.9844999999999997
2012-11-19	MRO	298.5
2012-11-19	MUR	31.199999999999999
2012-11-19	MVR	15.390000000000001
2012-11-19	MWK	325.125
2012-11-19	MXN	13.132199999999999
2012-11-19	MYR	3.0699999999999998
2012-11-19	NAD	8.8709000000000007
2012-11-19	NGN	158.52000000000001
2012-11-19	NIO	23.981200000000001
2012-11-19	NLG	1.7295
2012-11-19	NOK	5.7858000000000001
2012-11-19	NPR	87.939999999999998
2012-11-19	NZD	1.2304999999999999
2012-11-19	OMR	0.38491999999999998
2012-11-19	PAB	1.0
2012-11-19	PEN	2.6070000000000002
2012-11-19	PGK	2.0600000000000001
2012-11-19	PHP	41.329999999999998
2012-11-19	PLN	3.2658999999999998
2012-11-19	PYG	4470.0
2012-11-19	QAR	3.6410999999999998
2012-11-19	RON	3.5571999999999999
2012-11-19	RSD	88.305800000000005
2012-11-19	RUB	31.732199999999999
2012-11-19	RWF	628.90589999999997
2012-11-19	SAR	3.7504
2012-11-19	SCR	13.179500000000001
2012-11-19	SEK	6.7903000000000002
2012-11-19	SGD	1.2272000000000001
2012-11-19	SKK	23.643599999999999
2012-11-19	SOS	1615.5456999999999
2012-11-19	SRD	3.2999999999999998
2012-11-19	STD	19295.0
2012-11-19	SVC	8.7475000000000005
2012-11-19	SYP	70.552499999999995
2012-11-19	SZL	8.8709000000000007
2012-11-19	THB	30.765000000000001
2012-11-19	TJS	4.7643000000000004
2012-11-19	TND	1.5951
2012-11-19	TRY	1.8
2012-11-19	TTD	6.3499999999999996
2012-11-19	TWD	29.202999999999999
2012-11-19	TZS	1598.0
2012-11-19	UAH	8.1709999999999994
2012-11-19	UGX	2608.0
2012-11-19	UYU	19.850000000000001
2012-11-19	UZS	1963.1500000000001
2012-11-19	VEF	4.2946999999999997
2012-11-19	VND	20850.0
2012-11-19	XAF	516.02999999999997
2012-11-19	XCD	2.7000000000000002
2012-11-19	XOF	516.92989999999998
2012-11-19	XPF	93.685299999999998
2012-11-19	ZAR	8.8709000000000007
2012-11-19	ZMK	5183.0
2012-11-19	ZMW	5.1825000000000001
2012-11-19	ZWL	322.35500000000002
2012-11-20	AED	3.673
2012-11-20	AFN	53.25
2012-11-20	ALL	108.90000000000001
2012-11-20	AMD	406.76999999999998
2012-11-20	ANG	1.79
2012-11-20	AOA	95.414699999999996
2012-11-20	ARS	4.806
2012-11-20	ATS	10.7385
2012-11-20	AUD	0.96040000000000003
2012-11-20	AWG	1.79
2012-11-20	AZN	0.7843
2012-11-20	BAM	1.5267999999999999
2012-11-20	BBD	2.0
2012-11-20	BDT	81.325000000000003
2012-11-20	BEF	31.481100000000001
2012-11-20	BGN	1.5264
2012-11-20	BHD	0.377
2012-11-20	BIF	1497.5
2012-11-20	BND	1.2237
2012-11-20	BOB	6.9100000000000001
2012-11-20	BRL	2.0789
2012-11-20	BWP	7.9776999999999996
2012-11-20	BYR	8560.0
2012-11-20	BZD	1.9950000000000001
2012-11-20	CAD	0.99629999999999996
2012-11-20	CDF	908.69799999999998
2012-11-20	CHF	0.93999999999999995
2012-11-20	CLP	480.13999999999999
2012-11-20	CNY	6.2347999999999999
2012-11-20	COP	1818.5
2012-11-20	CRC	499.63
2012-11-20	CUP	1.0
2012-11-20	CVE	86.400999999999996
2012-11-20	CYP	0.45669999999999999
2012-11-20	CZK	19.783000000000001
2012-11-20	DEM	1.5263
2012-11-20	DJF	177.72
2012-11-20	DKK	5.8211000000000004
2012-11-20	DOP	40.164999999999999
2012-11-20	DZD	80.104900000000001
2012-11-20	ECS	25000.0
2012-11-20	EEK	12.210599999999999
2012-11-20	ESP	129.84700000000001
2012-11-20	ETB	18.170100000000001
2012-11-20	EUR	0.78049999999999997
2012-11-20	FIM	4.6399999999999997
2012-11-20	FJD	1.7850999999999999
2012-11-20	FRF	5.1191000000000004
2012-11-20	GBP	0.62860000000000005
2012-11-20	GEL	1.665
2012-11-20	GHS	1.8779999999999999
2012-11-20	GMD	30.295000000000002
2012-11-20	GNF	6990.0
2012-11-20	GTQ	7.8754999999999997
2012-11-20	GYD	201.5
2012-11-20	HKD	7.7523
2012-11-20	HNL	19.800000000000001
2012-11-20	HRK	5.8846999999999996
2012-11-20	HTG	42.156999999999996
2012-11-20	HUF	219.75999999999999
2012-11-20	IDR	9630.0
2012-11-20	IEP	0.61460000000000004
2012-11-20	ILS	3.9220999999999999
2012-11-20	INR	55.064999999999998
2012-11-20	IQD	1165.0
2012-11-20	IRR	12399.950000000001
2012-11-20	ISK	126.67
2012-11-20	ITL	1511.0599999999999
2012-11-20	JMD	90.879999999999995
2012-11-20	JOD	0.70779999999999998
2012-11-20	JPY	81.409999999999997
2012-11-20	KES	85.700000000000003
2012-11-20	KGS	47.297699999999999
2012-11-20	KHR	3996.0864000000001
2012-11-20	KMF	384.0498
2012-11-20	KRW	1086.98
2012-11-20	KWD	0.28220000000000001
2012-11-20	KYD	0.81999999999999995
2012-11-20	KZT	150.41999999999999
2012-11-20	LAK	8019.9499999999998
2012-11-20	LBP	1504.5
2012-11-20	LKR	130.15000000000001
2012-11-20	LRD	72.015000000000001
2012-11-20	LSL	8.8284000000000002
2012-11-20	LTL	2.6947000000000001
2012-11-20	LVL	0.54327000000000003
2012-11-20	LYD	1.262
2012-11-20	MAD	8.6647999999999996
2012-11-20	MDL	12.323
2012-11-20	MGA	2267.0
2012-11-20	MKD	47.890500000000003
2012-11-20	MMK	851.13999999999999
2012-11-20	MNT	1393.5
2012-11-20	MOP	7.9847999999999999
2012-11-20	MRO	298.5
2012-11-20	MUR	31.100000000000001
2012-11-20	MVR	15.359999999999999
2012-11-20	MWK	325.125
2012-11-20	MXN	13.0579
2012-11-20	MYR	3.0644999999999998
2012-11-20	NAD	8.8284000000000002
2012-11-20	NGN	157.83000000000001
2012-11-20	NIO	23.9908
2012-11-20	NLG	1.7198
2012-11-20	NOK	5.7363999999999997
2012-11-20	NPR	88.25
2012-11-20	NZD	1.2194
2012-11-20	OMR	0.38500000000000001
2012-11-20	PAB	1.0
2012-11-20	PEN	2.5975000000000001
2012-11-20	PGK	2.0604
2012-11-20	PHP	41.185000000000002
2012-11-20	PLN	3.2223000000000002
2012-11-20	PYG	4460.0
2012-11-20	QAR	3.6410999999999998
2012-11-20	RON	3.5388999999999999
2012-11-20	RSD	87.879000000000005
2012-11-20	RUB	31.4909
2012-11-20	RWF	629.01930000000004
2012-11-20	SAR	3.7502
2012-11-20	SCR	13.18
2012-11-20	SEK	6.7262000000000004
2012-11-20	SGD	1.2235
2012-11-20	SKK	23.510200000000001
2012-11-20	SOS	1615.0
2012-11-20	SRD	3.2999999999999998
2012-11-20	STD	19195.0
2012-11-20	SVC	8.7475000000000005
2012-11-20	SYP	70.683000000000007
2012-11-20	SZL	8.8284000000000002
2012-11-20	THB	30.733000000000001
2012-11-20	TJS	4.7641999999999998
2012-11-20	TND	1.5887
2012-11-20	TRY	1.7977000000000001
2012-11-20	TTD	6.3968999999999996
2012-11-20	TWD	29.163
2012-11-20	TZS	1597.0
2012-11-20	UAH	8.2004999999999999
2012-11-20	UGX	2615.0
2012-11-20	UYU	19.699999999999999
2012-11-20	UZS	1963.1500000000001
2012-11-20	VEF	4.2946999999999997
2012-11-20	VND	20860.0
2012-11-20	XAF	512.06629999999996
2012-11-20	XCD	2.7000000000000002
2012-11-20	XOF	512.06629999999996
2012-11-20	XPF	93.155199999999994
2012-11-20	ZAR	8.8284000000000002
2012-11-20	ZMK	5250.0
2012-11-20	ZMW	5.25
2012-11-20	ZWL	322.35500000000002
2012-11-21	AED	3.673
2012-11-21	AFN	52.557499999999997
2012-11-21	ALL	108.95
2012-11-21	AMD	406.85000000000002
2012-11-21	ANG	1.79
2012-11-21	AOA	95.429900000000004
2012-11-21	ARS	4.8070000000000004
2012-11-21	ATS	10.735200000000001
2012-11-21	AUD	0.96250000000000002
2012-11-21	AWG	1.79
2012-11-21	AZN	0.7843
2012-11-21	BAM	1.5258
2012-11-21	BBD	2.0
2012-11-21	BDT	81.180000000000007
2012-11-21	BEF	31.471499999999999
2012-11-21	BGN	1.5261
2012-11-21	BIF	1505.0799999999999
2012-11-21	BND	1.2241
2012-11-21	BOB	6.9100000000000001
2012-11-21	BRL	2.081
2012-11-21	BWP	7.9776999999999996
2012-11-21	BYR	8590.0
2012-11-21	BZD	1.9950000000000001
2012-11-21	CAD	0.99680000000000002
2012-11-21	CDF	914.51099999999997
2012-11-21	CHF	0.93999999999999995
2012-11-21	CLP	478.18000000000001
2012-11-21	CNY	6.2233999999999998
2012-11-21	COP	1816.5
2012-11-21	CRC	499.25
2012-11-21	CUP	1.0
2012-11-21	CVE	86.084000000000003
2012-11-21	CYP	0.45660000000000001
2012-11-21	CZK	19.775600000000001
2012-11-21	DEM	1.5259
2012-11-21	DJF	177.72
2012-11-21	DKK	5.819
2012-11-21	DOP	39.799999999999997
2012-11-21	DZD	80.119900000000001
2012-11-21	ECS	25000.0
2012-11-21	EEK	12.206799999999999
2012-11-21	ESP	129.8075
2012-11-21	ETB	18.1736
2012-11-21	EUR	0.7802
2012-11-21	FIM	4.6386000000000003
2012-11-21	FJD	1.7748999999999999
2012-11-21	FRF	5.1174999999999997
2012-11-21	GBP	0.62790000000000001
2012-11-21	GEL	1.6619999999999999
2012-11-21	GHS	1.8886000000000001
2012-11-21	GMD	31.055
2012-11-21	GNF	6990.0
2012-11-21	GTQ	7.8765000000000001
2012-11-21	GYD	202.5
2012-11-21	HKD	7.7502000000000004
2012-11-21	HNL	19.800000000000001
2012-11-21	HRK	5.8906999999999998
2012-11-21	HTG	42.145400000000002
2012-11-21	HUF	219.13
2012-11-21	IDR	9633.0
2012-11-21	IEP	0.61439999999999995
2012-11-21	ILS	3.9011
2012-11-21	INR	55.094999999999999
2012-11-21	IQD	1165.0
2012-11-21	IRR	12404.950000000001
2012-11-21	ISK	126.79000000000001
2012-11-21	ITL	1510.5999999999999
2012-11-21	JMD	91.5
2012-11-21	JOD	0.70779999999999998
2012-11-21	JPY	81.680000000000007
2012-11-21	KES	85.549999999999997
2012-11-21	KGS	47.318800000000003
2012-11-21	KHR	3996.125
2012-11-21	KMF	383.78030000000001
2012-11-21	KRW	1082.23
2012-11-21	KWD	0.28211999999999998
2012-11-21	KYD	0.81999999999999995
2012-11-21	KZT	150.31999999999999
2012-11-21	LAK	8020.9499999999998
2012-11-21	LBP	1504.5
2012-11-21	LKR	130.30000000000001
2012-11-21	LRD	70.327500000000001
2012-11-21	LSL	8.8420000000000005
2012-11-21	LTL	2.6939000000000002
2012-11-21	LVL	0.54320000000000002
2012-11-21	LYD	1.262
2012-11-21	MAD	8.6618999999999993
2012-11-21	MDL	12.323
2012-11-21	MGA	2261.0
2012-11-21	MKD	47.886499999999998
2012-11-21	MMK	850.97000000000003
2012-11-21	MNT	1393.0
2012-11-21	MOP	7.9825999999999997
2012-11-21	MRO	298.5
2012-11-21	MUR	31.0
2012-11-21	MVR	15.31
2012-11-21	MWK	325.505
2012-11-21	MXN	13.0044
2012-11-21	MYR	3.0606
2012-11-21	NAD	8.8420000000000005
2012-11-21	NGN	158.0
2012-11-21	NIO	23.994
2012-11-21	NLG	1.7192000000000001
2012-11-21	NOK	5.7348999999999997
2012-11-21	NPR	88.239999999999995
2012-11-21	NZD	1.2237
2012-11-21	OMR	0.38501999999999997
2012-11-21	PAB	1.0
2012-11-21	PGK	2.0609999999999999
2012-11-21	PHP	41.170000000000002
2012-11-21	PLN	3.2109999999999999
2012-11-21	PYG	4460.0
2012-11-21	QAR	3.6410999999999998
2012-11-21	RON	3.5384000000000002
2012-11-21	RSD	87.950699999999998
2012-11-21	RUB	31.324000000000002
2012-11-21	RWF	629.10180000000003
2012-11-21	SAR	3.7505000000000002
2012-11-21	SCR	13.1745
2012-11-21	SEK	6.7666000000000004
2012-11-21	SGD	1.2248000000000001
2012-11-21	SKK	23.5031
2012-11-21	SOS	1615.0
2012-11-21	SRD	3.2999999999999998
2012-11-21	STD	19145.0
2012-11-21	SVC	8.7475000000000005
2012-11-21	SYP	70.665000000000006
2012-11-21	SZL	8.8420000000000005
2012-11-21	THB	30.695
2012-11-21	TJS	4.7641
2012-11-21	TND	1.5845
2012-11-21	TRY	1.7943
2012-11-21	TTD	6.3499999999999996
2012-11-21	TWD	29.111000000000001
2012-11-21	TZS	1597.5
2012-11-21	UAH	8.1615000000000002
2012-11-21	UGX	2620.0
2012-11-21	UYU	19.550000000000001
2012-11-21	UZS	1966.3599999999999
2012-11-21	VEF	4.2946999999999997
2012-11-21	VND	20850.0
2012-11-21	XAF	513.10000000000002
2012-11-21	XCD	2.7000000000000002
2012-11-21	XOF	514.0
2012-11-21	XPF	93.089699999999993
2012-11-21	ZAR	8.8420000000000005
2012-11-21	ZMK	5198.0
2012-11-21	ZMW	5.1974999999999998
2012-11-21	ZWL	322.35500000000002
2012-11-22	AED	3.673
2012-11-22	AFN	53.399999999999999
2012-11-22	ALL	108.92
2012-11-22	AMD	407.75
2012-11-22	ANG	1.79
2012-11-22	AOA	95.560000000000002
2012-11-22	ARS	4.8155000000000001
2012-11-22	ATS	10.7272
2012-11-22	AUD	0.96440000000000003
2012-11-22	AWG	1.79
2012-11-22	AZN	0.7843
2012-11-22	BAM	1.5250999999999999
2012-11-22	BBD	2.0
2012-11-22	BDT	81.129999999999995
2012-11-22	BEF	31.448
2012-11-22	BGN	1.5246
2012-11-22	BHD	0.37701000000000001
2012-11-22	BIF	1511.2999
2012-11-22	BND	1.2250000000000001
2012-11-22	BOB	6.9100000000000001
2012-11-22	BRL	2.0983999999999998
2012-11-22	BWP	8.0482999999999993
2012-11-22	BYR	8590.0
2012-11-22	BZD	1.9950000000000001
2012-11-22	CAD	0.99629999999999996
2012-11-22	CDF	912.8904
2012-11-22	CHF	0.93869999999999998
2012-11-22	CLP	477.94
2012-11-22	CNY	6.2302999999999997
2012-11-22	COP	1815.5
2012-11-22	CRC	499.25
2012-11-22	CUP	1.0
2012-11-22	CVE	86.110900000000001
2012-11-22	CYP	0.45619999999999999
2012-11-22	CZK	19.8628
2012-11-22	DEM	1.5246999999999999
2012-11-22	DJF	177.72
2012-11-22	DKK	5.8128000000000002
2012-11-22	DOP	39.850000000000001
2012-11-22	DZD	79.994299999999996
2012-11-22	ECS	25000.0
2012-11-22	EEK	12.197699999999999
2012-11-22	ESP	129.71039999999999
2012-11-22	ETB	18.177199999999999
2012-11-22	EUR	0.77939999999999998
2012-11-22	FIM	4.6351000000000004
2012-11-22	FJD	1.7803
2012-11-22	FRF	5.1136999999999997
2012-11-22	GBP	0.62680000000000002
2012-11-22	GEL	1.6605000000000001
2012-11-22	GHS	1.8913
2012-11-22	GMD	30.852499999999999
2012-11-22	GNF	6990.0
2012-11-22	GTQ	7.8804999999999996
2012-11-22	GYD	202.5
2012-11-22	HKD	7.7508999999999997
2012-11-22	HNL	19.800000000000001
2012-11-22	HRK	5.8929999999999998
2012-11-22	HTG	42.149500000000003
2012-11-22	HUF	218.69999999999999
2012-11-22	IDR	9636.0
2012-11-22	IEP	0.61380000000000001
2012-11-22	ILS	3.895
2012-11-22	INR	55.125
2012-11-22	IQD	1165.0
2012-11-22	IRR	12399.950000000001
2012-11-22	ISK	126.73999999999999
2012-11-22	ITL	1509.47
2012-11-22	JMD	90.875
2012-11-22	JOD	0.70779999999999998
2012-11-22	JPY	82.519999999999996
2012-11-22	KES	85.75
2012-11-22	KGS	47.308700000000002
2012-11-22	KHR	3992.0
2012-11-22	KMF	383.63049999999998
2012-11-22	KRW	1083.3800000000001
2012-11-22	KWD	0.28239999999999998
2012-11-22	KYD	0.81999999999999995
2012-11-22	KZT	150.19999999999999
2012-11-22	LAK	7994.6999999999998
2012-11-22	LBP	1504.0
2012-11-22	LKR	130.30000000000001
2012-11-22	LRD	70.327500000000001
2012-11-22	LSL	8.9481999999999999
2012-11-22	LTL	2.6916000000000002
2012-11-22	LVL	0.54279999999999995
2012-11-22	LYD	1.262
2012-11-22	MAD	8.6553000000000004
2012-11-22	MDL	12.359999999999999
2012-11-22	MGA	2269.0
2012-11-22	MKD	47.888500000000001
2012-11-22	MMK	850.97000000000003
2012-11-22	MNT	1393.0
2012-11-22	MOP	7.9836999999999998
2012-11-22	MRO	298.5
2012-11-22	MUR	30.949999999999999
2012-11-22	MVR	15.390000000000001
2012-11-22	MWK	325.505
2012-11-22	MXN	13.06
2012-11-22	MYR	3.0625
2012-11-22	NAD	8.9481999999999999
2012-11-22	NGN	157.69999999999999
2012-11-22	NIO	23.997199999999999
2012-11-22	NLG	1.718
2012-11-22	NOK	5.7095000000000002
2012-11-22	NPR	88.060000000000002
2012-11-22	NZD	1.2277
2012-11-22	OMR	0.38501000000000002
2012-11-22	PAB	1.0
2012-11-22	PGK	2.0661
2012-11-22	PHP	41.100000000000001
2012-11-22	PLN	3.2090999999999998
2012-11-22	PYG	4460.0
2012-11-22	QAR	3.6410999999999998
2012-11-22	RON	3.5333000000000001
2012-11-22	RSD	88.6143
2012-11-22	RUB	31.1738
2012-11-22	RWF	629.20510000000002
2012-11-22	SAR	3.7503000000000002
2012-11-22	SCR	13.162699999999999
2012-11-22	SEK	6.7180999999999997
2012-11-22	SGD	1.2246999999999999
2012-11-22	SKK	23.485499999999998
2012-11-22	SOS	1615.0
2012-11-22	SRD	3.2999999999999998
2012-11-22	STD	19160.0
2012-11-22	SVC	8.7475000000000005
2012-11-22	SYP	70.775999999999996
2012-11-22	SZL	8.9481999999999999
2012-11-22	THB	30.707999999999998
2012-11-22	TJS	4.7641
2012-11-22	TND	1.5859000000000001
2012-11-22	TRY	1.8022
2012-11-22	TTD	6.3914999999999997
2012-11-22	TWD	29.129999999999999
2012-11-22	TZS	1605.0
2012-11-22	UAH	8.1449999999999996
2012-11-22	UGX	2633.0
2012-11-22	UYU	19.550000000000001
2012-11-22	UZS	1966.3599999999999
2012-11-22	VEF	4.2946999999999997
2012-11-22	VND	20850.0
2012-11-22	XAF	512.58000000000004
2012-11-22	XCD	2.7000000000000002
2012-11-22	XOF	513.5
2012-11-22	XPF	93.053399999999996
2012-11-22	ZAR	8.9481999999999999
2012-11-22	ZMK	5210.0
2012-11-22	ZMW	5.21
2012-11-22	ZWL	322.35500000000002
2012-11-23	AED	3.673
2012-11-23	AFN	52.979999999999997
2012-11-23	ALL	108.42
2012-11-23	AMD	406.16000000000003
2012-11-23	ANG	1.79
2012-11-23	AOA	95.452299999999994
2012-11-23	ARS	4.8224999999999998
2012-11-23	ATS	10.6797
2012-11-23	AUD	0.96240000000000003
2012-11-23	AWG	1.79
2012-11-23	AZN	0.78410000000000002
2012-11-23	BAM	1.5181
2012-11-23	BBD	2.0
2012-11-23	BDT	81.049999999999997
2012-11-23	BEF	31.308900000000001
2012-11-23	BGN	1.518
2012-11-23	BIF	1510.1398999999999
2012-11-23	BND	1.2251000000000001
2012-11-23	BOB	6.9100000000000001
2012-11-23	BRL	2.1044
2012-11-23	BWP	8.0289000000000001
2012-11-23	BYR	8585.0
2012-11-23	BZD	2.0
2012-11-23	CAD	0.99719999999999998
2012-11-23	CDF	916.16629999999998
2012-11-23	CHF	0.93489999999999995
2012-11-23	CLP	476.94999999999999
2012-11-23	CNY	6.2218999999999998
2012-11-23	COP	1817.5
2012-11-23	CRC	499.64999999999998
2012-11-23	CUP	1.0
2012-11-23	CVE	85.523200000000003
2012-11-23	CYP	0.45419999999999999
2012-11-23	CZK	19.752500000000001
2012-11-23	DEM	1.518
2012-11-23	DJF	177.72
2012-11-23	DKK	5.7882999999999996
2012-11-23	DOP	39.765000000000001
2012-11-23	DZD	79.777299999999997
2012-11-23	ECS	25000.0
2012-11-23	EEK	12.143700000000001
2012-11-23	ESP	129.13659999999999
2012-11-23	ETB	18.180599999999998
2012-11-23	EUR	0.77610000000000001
2012-11-23	FIM	4.6146000000000003
2012-11-23	FJD	1.7804
2012-11-23	FRF	5.0911
2012-11-23	GBP	0.62739999999999996
2012-11-23	GEL	1.6559999999999999
2012-11-23	GHS	1.8956
2012-11-23	GMD	30.767499999999998
2012-11-23	GNF	6990.0
2012-11-23	GTQ	7.8804999999999996
2012-11-23	GYD	205.5
2012-11-23	HKD	7.7507999999999999
2012-11-23	HNL	19.800000000000001
2012-11-23	HRK	5.8497000000000003
2012-11-23	HTG	42.140500000000003
2012-11-23	HUF	216.90000000000001
2012-11-23	IDR	9628.0
2012-11-23	IEP	0.61109999999999998
2012-11-23	ILS	3.8767
2012-11-23	INR	55.210000000000001
2012-11-23	IQD	1165.0
2012-11-23	IRR	12256.450000000001
2012-11-23	ISK	126.23999999999999
2012-11-23	ITL	1502.79
2012-11-23	JMD	91.549999999999997
2012-11-23	JOD	0.70779999999999998
2012-11-23	JPY	82.480000000000004
2012-11-23	KES	85.75
2012-11-23	KGS	47.3048
2012-11-23	KHR	3992.0
2012-11-23	KMF	381.87360000000001
2012-11-23	KRW	1085.8199999999999
2012-11-23	KWD	0.28221000000000002
2012-11-23	KYD	0.81999999999999995
2012-11-23	KZT	150.21000000000001
2012-11-23	LAK	8018.8500000000004
2012-11-23	LBP	1505.5
2012-11-23	LKR	130.34999999999999
2012-11-23	LRD	72.0
2012-11-23	LSL	8.9463000000000008
2012-11-23	LTL	2.6798999999999999
2012-11-23	LVL	0.54049999999999998
2012-11-23	LYD	1.262
2012-11-23	MAD	8.6256000000000004
2012-11-23	MDL	12.3725
2012-11-23	MGA	2267.0
2012-11-23	MKD	47.890500000000003
2012-11-23	MMK	850.75999999999999
2012-11-23	MNT	1394.0
2012-11-23	MOP	7.9832999999999998
2012-11-23	MRO	298.5
2012-11-23	MUR	31.149999999999999
2012-11-23	MVR	15.35
2012-11-23	MWK	328.60000000000002
2012-11-23	MXN	13.0298
2012-11-23	MYR	3.0619999999999998
2012-11-23	NAD	8.9463000000000008
2012-11-23	NGN	157.55000000000001
2012-11-23	NIO	24.000399999999999
2012-11-23	NLG	1.7103999999999999
2012-11-23	NOK	5.6829999999999998
2012-11-23	NPR	88.25
2012-11-23	NZD	1.2256
2012-11-23	OMR	0.38500000000000001
2012-11-23	PAB	1.0
2012-11-23	PEN	2.6004999999999998
2012-11-23	PGK	2.0661
2012-11-23	PHP	41.073999999999998
2012-11-23	PLN	3.1882000000000001
2012-11-23	PYG	4460.0
2012-11-23	QAR	3.6410999999999998
2012-11-23	RON	3.5215000000000001
2012-11-23	RSD	87.638300000000001
2012-11-23	RUB	31.147500000000001
2012-11-23	RWF	629.4085
2012-11-23	SAR	3.7502
2012-11-23	SCR	13.137
2012-11-23	SEK	6.6798000000000002
2012-11-23	SGD	1.2250000000000001
2012-11-23	SKK	23.381599999999999
2012-11-23	SOS	1615.0
2012-11-23	SRD	3.2999999999999998
2012-11-23	STD	19028.0
2012-11-23	SVC	8.7475000000000005
2012-11-23	SYP	70.708500000000001
2012-11-23	SZL	8.9463000000000008
2012-11-23	THB	30.710000000000001
2012-11-23	TJS	4.7641
2012-11-23	TND	1.5792999999999999
2012-11-23	TRY	1.7972999999999999
2012-11-23	TTD	6.4058000000000002
2012-11-23	TWD	29.140000000000001
2012-11-23	TZS	1607.0
2012-11-23	UAH	8.1517999999999997
2012-11-23	UGX	2650.0
2012-11-23	UYU	19.550000000000001
2012-11-23	UZS	1966.3599999999999
2012-11-23	VEF	4.2946999999999997
2012-11-23	VND	20865.0
2012-11-23	XAF	510.44009999999997
2012-11-23	XCD	2.7000000000000002
2012-11-23	XOF	511.34010000000001
2012-11-23	XPF	92.627300000000005
2012-11-23	ZAR	8.9463000000000008
2012-11-23	ZMK	5215.0
2012-11-23	ZMW	5.2149999999999999
2012-11-23	ZWL	322.35500000000002
2012-11-26	AED	3.6734
2012-11-26	AFN	52.979999999999997
2012-11-26	ALL	107.67
2012-11-26	AMD	406.0
2012-11-26	ANG	1.79
2012-11-26	AOA	95.579999999999998
2012-11-26	ATS	10.603999999999999
2012-11-26	AUD	0.95589999999999997
2012-11-26	AWG	1.79
2012-11-26	AZN	0.78439999999999999
2012-11-26	BAM	1.5071000000000001
2012-11-26	BBD	2.0
2012-11-26	BDT	81.049999999999997
2012-11-26	BEF	31.0869
2012-11-26	BGN	1.5073000000000001
2012-11-26	BIF	1507.4099000000001
2012-11-26	BND	1.2226999999999999
2012-11-26	BOB	6.9100000000000001
2012-11-26	BRL	2.0815999999999999
2012-11-26	BWP	7.9904999999999999
2012-11-26	BYR	8580.0
2012-11-26	BZD	1.9950000000000001
2012-11-26	CAD	0.9929
2012-11-26	CDF	916.35940000000005
2012-11-26	CHF	0.92820000000000003
2012-11-26	CLP	478.79000000000002
2012-11-26	CNY	6.2298
2012-11-26	COP	1814.5
2012-11-26	CRC	499.64999999999998
2012-11-26	CUP	1.0
2012-11-26	CVE	85.417199999999994
2012-11-26	CYP	0.45119999999999999
2012-11-26	CZK	19.529499999999999
2012-11-26	DEM	1.5072000000000001
2012-11-26	DJF	177.72
2012-11-26	DKK	5.7478999999999996
2012-11-26	DOP	39.765000000000001
2012-11-26	DZD	79.292400000000001
2012-11-26	ECS	25000.0
2012-11-26	EEK	12.057600000000001
2012-11-26	ESP	128.221
2012-11-26	ETB	18.180599999999998
2012-11-26	EUR	0.77080000000000004
2012-11-26	FIM	4.5819000000000001
2012-11-26	FJD	1.7781
2012-11-26	FRF	5.0549999999999997
2012-11-26	GBP	0.62390000000000001
2012-11-26	GEL	1.6559999999999999
2012-11-26	GHS	1.8988
2012-11-26	GMD	31.425000000000001
2012-11-26	GNF	7000.0
2012-11-26	GTQ	7.9165000000000001
2012-11-26	GYD	205.19999999999999
2012-11-26	HKD	7.7504
2012-11-26	HNL	19.800000000000001
2012-11-26	HRK	5.8266
2012-11-26	HTG	42.167000000000002
2012-11-26	HUF	217.69999999999999
2012-11-26	IDR	9655.0
2012-11-26	IEP	0.60709999999999997
2012-11-26	ILS	3.8755000000000002
2012-11-26	INR	55.515000000000001
2012-11-26	IQD	1165.0
2012-11-26	IRR	12304.950000000001
2012-11-26	ISK	125.45999999999999
2012-11-26	ITL	1492.1400000000001
2012-11-26	JMD	91.079999999999998
2012-11-26	JOD	0.70779999999999998
2012-11-26	JPY	82.400000000000006
2012-11-26	KES	85.900000000000006
2012-11-26	KGS	47.2971
2012-11-26	KHR	3992.0
2012-11-26	KMF	379.09289999999999
2012-11-26	KRW	1086.1800000000001
2012-11-26	KWD	0.28226000000000001
2012-11-26	KYD	0.81999999999999995
2012-11-26	KZT	150.16999999999999
2012-11-26	LAK	7998.9499999999998
2012-11-26	LBP	1504.5
2012-11-26	LKR	130.19999999999999
2012-11-26	LRD	72.0
2012-11-26	LSL	8.8770000000000007
2012-11-26	LTL	2.6604999999999999
2012-11-26	LVL	0.53690000000000004
2012-11-26	LYD	1.262
2012-11-26	MAD	8.5731999999999999
2012-11-26	MDL	12.3942
2012-11-26	MGA	2264.0
2012-11-26	MKD	47.714500000000001
2012-11-26	MMK	852.37
2012-11-26	MNT	1395.0
2012-11-26	MOP	7.9827000000000004
2012-11-26	MRO	298.5
2012-11-26	MUR	30.949999999999999
2012-11-26	MVR	15.35
2012-11-26	MWK	328.60000000000002
2012-11-26	MXN	12.964700000000001
2012-11-26	MYR	3.0590000000000002
2012-11-26	NAD	8.8770000000000007
2012-11-26	NGN	157.65000000000001
2012-11-26	NIO	24.003599999999999
2012-11-26	NLG	1.6981999999999999
2012-11-26	NOK	5.6600000000000001
2012-11-26	NPR	88.239999999999995
2012-11-26	NZD	1.2141
2012-11-26	OMR	0.38494
2012-11-26	PAB	1.0
2012-11-26	PGK	2.0625
2012-11-26	PHP	41.049999999999997
2012-11-26	PLN	3.1697000000000002
2012-11-26	PYG	4460.0
2012-11-26	QAR	3.6410999999999998
2012-11-26	RON	3.4950000000000001
2012-11-26	RSD	86.396600000000007
2012-11-26	RUB	31.035699999999999
2012-11-26	RWF	629.52700000000004
2012-11-26	SAR	3.7503000000000002
2012-11-26	SCR	13.170500000000001
2012-11-26	SEK	6.6227999999999998
2012-11-26	SGD	1.2228000000000001
2012-11-26	SKK	23.215800000000002
2012-11-26	SOS	1615.0
2012-11-26	SRD	3.2999999999999998
2012-11-26	STD	18995.0
2012-11-26	SVC	8.7475000000000005
2012-11-26	SYP	70.177999999999997
2012-11-26	SZL	8.8770000000000007
2012-11-26	THB	30.699999999999999
2012-11-26	TJS	4.7641
2012-11-26	TND	1.5746
2012-11-26	TRY	1.7938000000000001
2012-11-26	TTD	6.4039999999999999
2012-11-26	TWD	29.123999999999999
2012-11-26	TZS	1610.0
2012-11-26	UAH	8.1539999999999999
2012-11-26	UGX	2655.0
2012-11-26	UYU	19.550000000000001
2012-11-26	UZS	1966.3599999999999
2012-11-26	VEF	4.2946999999999997
2012-11-26	VND	20865.0
2012-11-26	XAF	506.79000000000002
2012-11-26	XCD	2.7000000000000002
2012-11-26	XOF	507.68990000000002
2012-11-26	XPF	91.952699999999993
2012-11-26	ZAR	8.8770000000000007
2012-11-26	ZMK	5210.0
2012-11-26	ZMW	5.21
2012-11-26	ZWL	322.35500000000002
2012-11-27	AED	3.6728999999999998
2012-11-27	AFN	51.609999999999999
2012-11-27	ALL	107.84999999999999
2012-11-27	AMD	406.25
2012-11-27	ANG	1.79
2012-11-27	AOA	95.469399999999993
2012-11-27	ARS	4.8185000000000002
2012-11-27	ATS	10.6069
2012-11-27	AUD	0.9556
2012-11-27	AWG	1.79
2012-11-27	AZN	0.78439999999999999
2012-11-27	BAM	1.508
2012-11-27	BBD	2.0
2012-11-27	BDT	81.125
2012-11-27	BEF	31.095300000000002
2012-11-27	BGN	1.5078
2012-11-27	BHD	0.37701000000000001
2012-11-27	BIF	1507.4099000000001
2012-11-27	BND	1.2214
2012-11-27	BOB	6.96
2012-11-27	BRL	2.0813999999999999
2012-11-27	BWP	7.9871999999999996
2012-11-27	BYR	8580.0
2012-11-27	BZD	1.9950000000000001
2012-11-27	CAD	0.99350000000000005
2012-11-27	CDF	913.67039999999997
2012-11-27	CHF	0.92759999999999998
2012-11-27	CLP	481.61000000000001
2012-11-27	CNY	6.2255000000000003
2012-11-27	COP	1824.5
2012-11-27	CRC	499.72000000000003
2012-11-27	CUP	1.0
2012-11-27	CVE	85.0548
2012-11-27	CYP	0.45119999999999999
2012-11-27	CZK	19.495200000000001
2012-11-27	DEM	1.5076000000000001
2012-11-27	DJF	177.72
2012-11-27	DKK	5.7492999999999999
2012-11-27	DOP	40.155000000000001
2012-11-27	DZD	79.331699999999998
2012-11-27	ECS	25000.0
2012-11-27	EEK	12.0609
2012-11-27	ESP	128.25559999999999
2012-11-27	ETB	18.1877
2012-11-27	EUR	0.77080000000000004
2012-11-27	FIM	4.5831999999999997
2012-11-27	FJD	1.7675000000000001
2012-11-27	FRF	5.0563000000000002
2012-11-27	GBP	0.624
2012-11-27	GEL	1.655
2012-11-27	GHS	1.9013
2012-11-27	GMD	30.342500000000001
2012-11-27	GNF	7005.0
2012-11-27	GTQ	7.9335000000000004
2012-11-27	GYD	201.5
2012-11-27	HKD	7.7500999999999998
2012-11-27	HNL	19.800000000000001
2012-11-27	HRK	5.8280000000000003
2012-11-27	HTG	42.146999999999998
2012-11-27	HUF	217.31999999999999
2012-11-27	IDR	9600.0
2012-11-27	IEP	0.60719999999999996
2012-11-27	ILS	3.8506999999999998
2012-11-27	INR	55.725000000000001
2012-11-27	IQD	1165.0
2012-11-27	IRR	12302.450000000001
2012-11-27	ISK	125.84999999999999
2012-11-27	ITL	1492.54
2012-11-27	JMD	91.125
2012-11-27	JOD	0.7077
2012-11-27	JPY	82.079999999999998
2012-11-27	KES	85.900000000000006
2012-11-27	KGS	47.290599999999998
2012-11-27	KHR	3992.0
2012-11-27	KMF	379.32670000000002
2012-11-27	KRW	1085.48
2012-11-27	KWD	0.28166000000000002
2012-11-27	KYD	0.81999999999999995
2012-11-27	KZT	150.13
2012-11-27	LAK	8000.9499999999998
2012-11-27	LBP	1504.0
2012-11-27	LKR	130.15000000000001
2012-11-27	LRD	72.015000000000001
2012-11-27	LSL	8.8635999999999999
2012-11-27	LTL	2.6617999999999999
2012-11-27	LVL	0.53685000000000005
2012-11-27	LYD	1.262
2012-11-27	MAD	8.5784000000000002
2012-11-27	MDL	12.383699999999999
2012-11-27	MGA	2261.0
2012-11-27	MKD	47.708500000000001
2012-11-27	MMK	851.96000000000004
2012-11-27	MNT	1395.5
2012-11-27	MOP	7.9825999999999997
2012-11-27	MRO	298.5
2012-11-27	MUR	30.899999999999999
2012-11-27	MVR	15.359999999999999
2012-11-27	MWK	328.60000000000002
2012-11-27	MXN	13.016
2012-11-27	MYR	3.0550000000000002
2012-11-27	NAD	8.8635999999999999
2012-11-27	NGN	157.40000000000001
2012-11-27	NIO	24.013200000000001
2012-11-27	NLG	1.6987000000000001
2012-11-27	NOK	5.6505000000000001
2012-11-27	NPR	88.849999999999994
2012-11-27	NZD	1.2168000000000001
2012-11-27	OMR	0.3846
2012-11-27	PAB	1.0
2012-11-27	PEN	2.5874999999999999
2012-11-27	PGK	2.0318999999999998
2012-11-27	PHP	41.000999999999998
2012-11-27	PLN	3.1621000000000001
2012-11-27	PYG	4460.0
2012-11-27	QAR	3.641
2012-11-27	RON	3.4830999999999999
2012-11-27	RSD	86.366200000000006
2012-11-27	RUB	31.034099999999999
2012-11-27	RWF	629.44150000000002
2012-11-27	SAR	3.7502
2012-11-27	SCR	13.19
2012-11-27	SEK	6.6097000000000001
2012-11-27	SGD	1.2214
2012-11-27	SKK	23.222100000000001
2012-11-27	SOS	1615.0
2012-11-27	SRD	3.2999999999999998
2012-11-27	STD	18995.0
2012-11-27	SVC	8.7475000000000005
2012-11-27	SYP	70.674000000000007
2012-11-27	SZL	8.8635999999999999
2012-11-27	THB	30.693000000000001
2012-11-27	TJS	4.7659000000000002
2012-11-27	TND	1.5746
2012-11-27	TRY	1.796
2012-11-27	TTD	6.4088000000000003
2012-11-27	TWD	29.103000000000002
2012-11-27	TZS	1608.0
2012-11-27	UAH	8.1460000000000008
2012-11-27	UGX	2660.0
2012-11-27	UYU	19.550000000000001
2012-11-27	UZS	1966.3599999999999
2012-11-27	VEF	4.2946999999999997
2012-11-27	VND	20865.0
2012-11-27	XAF	507.01999999999998
2012-11-27	XCD	2.7000000000000002
2012-11-27	XOF	507.91989999999998
2012-11-27	XPF	92.009399999999999
2012-11-27	ZAR	8.8635999999999999
2012-11-27	ZMK	5220.0
2012-11-27	ZMW	5.2199999999999998
2012-11-27	ZWL	322.35500000000002
2012-11-28	AED	3.6728999999999998
2012-11-28	AFN	51.340000000000003
2012-11-28	ALL	108.22
2012-11-28	AMD	406.5
2012-11-28	ANG	1.79
2012-11-28	AOA	95.650000000000006
2012-11-28	ARS	4.8238000000000003
2012-11-28	ATS	10.6319
2012-11-28	AUD	0.95730000000000004
2012-11-28	AWG	1.79
2012-11-28	AZN	0.78439999999999999
2012-11-28	BAM	1.5125
2012-11-28	BBD	2.0
2012-11-28	BDT	81.224999999999994
2012-11-28	BEF	31.168600000000001
2012-11-28	BGN	1.5112000000000001
2012-11-28	BHD	0.37701000000000001
2012-11-28	BIF	1513.46
2012-11-28	BND	1.2237
2012-11-28	BOB	6.9100000000000001
2012-11-28	BRL	2.0838000000000001
2012-11-28	BWP	7.9680999999999997
2012-11-28	BYR	8585.0
2012-11-28	BZD	1.9950000000000001
2012-11-28	CAD	0.99460000000000004
2012-11-28	CDF	915.45780000000002
2012-11-28	CHF	0.93049999999999999
2012-11-28	CLP	481.25999999999999
2012-11-28	CNY	6.2222999999999997
2012-11-28	COP	1824.5
2012-11-28	CRC	498.45999999999998
2012-11-28	CUP	1.0
2012-11-28	CVE	85.0745
2012-11-28	CYP	0.45219999999999999
2012-11-28	CZK	19.565799999999999
2012-11-28	DEM	1.5112000000000001
2012-11-28	DJF	177.72
2012-11-28	DKK	5.7624000000000004
2012-11-28	DOP	40.125
2012-11-28	DZD	79.346400000000003
2012-11-28	ECS	25000.0
2012-11-28	EEK	12.0893
2012-11-28	ESP	128.55789999999999
2012-11-28	ETB	18.191099999999999
2012-11-28	EUR	0.77270000000000005
2012-11-28	FIM	4.5940000000000003
2012-11-28	FJD	1.7708999999999999
2012-11-28	FRF	5.0682
2012-11-28	GBP	0.62419999999999998
2012-11-28	GEL	1.6579999999999999
2012-11-28	GHS	1.9014
2012-11-28	GMD	30.364999999999998
2012-11-28	GNF	6994.0
2012-11-28	GTQ	7.9375
2012-11-28	GYD	201.5
2012-11-28	HKD	7.7502000000000004
2012-11-28	HNL	19.800000000000001
2012-11-28	HRK	5.8372999999999999
2012-11-28	HTG	42.133499999999998
2012-11-28	HUF	216.72999999999999
2012-11-28	IDR	9600.0
2012-11-28	IEP	0.60850000000000004
2012-11-28	ILS	3.8611
2012-11-28	IQD	1165.0
2012-11-28	IRR	12299.950000000001
2012-11-28	ISK	126.26000000000001
2012-11-28	ITL	1496.0599999999999
2012-11-28	JMD	91.125
2012-11-28	JOD	0.7077
2012-11-28	JPY	82.150000000000006
2012-11-28	KES	86.0
2012-11-28	KGS	47.289999999999999
2012-11-28	KHR	3992.0
2012-11-28	KMF	380.45609999999999
2012-11-28	KRW	1084.0999999999999
2012-11-28	KWD	0.28172999999999998
2012-11-28	KYD	0.81999999999999995
2012-11-28	KZT	150.36000000000001
2012-11-28	LAK	7999.9499999999998
2012-11-28	LBP	1504.0
2012-11-28	LKR	130.15000000000001
2012-11-28	LRD	72.015000000000001
2012-11-28	LSL	8.8430999999999997
2012-11-28	LTL	2.6677
2012-11-28	LVL	0.53803000000000001
2012-11-28	LYD	1.262
2012-11-28	MAD	8.5953999999999997
2012-11-28	MDL	12.401199999999999
2012-11-28	MGA	2259.0
2012-11-28	MKD	47.5015
2012-11-28	MMK	851.71000000000004
2012-11-28	MNT	1396.0
2012-11-28	MOP	7.9825999999999997
2012-11-28	MRO	298.5
2012-11-28	MUR	30.899999999999999
2012-11-28	MVR	15.380000000000001
2012-11-28	MWK	328.17500000000001
2012-11-28	MXN	13.0403
2012-11-28	MYR	3.0449999999999999
2012-11-28	NAD	8.8430999999999997
2012-11-28	NGN	158.0
2012-11-28	NIO	24.016400000000001
2012-11-28	NLG	1.7027000000000001
2012-11-28	NOK	5.6885000000000003
2012-11-28	NPR	89.200000000000003
2012-11-28	NZD	1.2191000000000001
2012-11-28	OMR	0.38501000000000002
2012-11-28	PAB	1.0
2012-11-28	PGK	2.0661
2012-11-28	PHP	40.859000000000002
2012-11-28	PLN	3.1680999999999999
2012-11-28	PYG	4430.0
2012-11-28	QAR	3.6406999999999998
2012-11-28	RON	3.4820000000000002
2012-11-28	RSD	87.409000000000006
2012-11-28	RUB	31.027200000000001
2012-11-28	RWF	629.53710000000001
2012-11-28	SAR	3.7502
2012-11-28	SCR	13.18
2012-11-28	SEK	6.6852999999999998
2012-11-28	SGD	1.2229000000000001
2012-11-28	SKK	23.276800000000001
2012-11-28	SOS	1615.0
2012-11-28	SRD	3.2999999999999998
2012-11-28	STD	18395.0
2012-11-28	SVC	8.7475000000000005
2012-11-28	SYP	70.656999999999996
2012-11-28	SZL	8.8430999999999997
2012-11-28	THB	30.684999999999999
2012-11-28	TJS	4.7698999999999998
2012-11-28	TND	1.5764
2012-11-28	TRY	1.7919
2012-11-28	TTD	6.3499999999999996
2012-11-28	TWD	29.096
2012-11-28	TZS	1610.0
2012-11-28	UAH	8.1724999999999994
2012-11-28	UGX	2694.0
2012-11-28	UYU	19.699999999999999
2012-11-28	UZS	1966.3599999999999
2012-11-28	VEF	4.2946999999999997
2012-11-28	VND	20860.0
2012-11-28	XAF	508.07999999999998
2012-11-28	XCD	2.7000000000000002
2012-11-28	XOF	508.98000000000002
2012-11-28	XPF	92.2834
2012-11-28	ZAR	8.8430999999999997
2012-11-28	ZMK	5250.0
2012-11-28	ZMW	5.25
2012-11-28	ZWL	322.35500000000002
2012-11-29	AED	3.673
2012-11-29	AFN	51.460000000000001
2012-11-29	ALL	108.13
2012-11-29	AMD	405.35000000000002
2012-11-29	ANG	1.79
2012-11-29	AOA	95.649500000000003
2012-11-29	ARS	4.8235000000000001
2012-11-29	ATS	10.632300000000001
2012-11-29	AUD	0.95450000000000002
2012-11-29	AWG	1.79
2012-11-29	AZN	0.7843
2012-11-29	BAM	1.5113000000000001
2012-11-29	BBD	2.0
2012-11-29	BDT	81.674999999999997
2012-11-29	BEF	31.169799999999999
2012-11-29	BGN	1.51
2012-11-29	BIF	1513.0999999999999
2012-11-29	BND	1.2224999999999999
2012-11-29	BOB	6.96
2012-11-29	BRL	2.0939000000000001
2012-11-29	BWP	7.9459999999999997
2012-11-29	BYR	8585.0
2012-11-29	BZD	1.9950000000000001
2012-11-29	CAD	0.99209999999999998
2012-11-29	CDF	913.91089999999997
2012-11-29	CHF	0.92920000000000003
2012-11-29	CLP	480.89999999999998
2012-11-29	CNY	6.2272999999999996
2012-11-29	COP	1823.5
2012-11-29	CRC	497.25
2012-11-29	CUP	1.0
2012-11-29	CVE	85.5364
2012-11-29	CYP	0.45179999999999998
2012-11-29	CZK	19.4787
2012-11-29	DEM	1.5112000000000001
2012-11-29	DJF	177.72
2012-11-29	DKK	5.7592999999999996
2012-11-29	DOP	40.145000000000003
2012-11-29	DZD	79.406000000000006
2012-11-29	ECS	25000.0
2012-11-29	EEK	12.0898
2012-11-29	ESP	128.56280000000001
2012-11-29	ETB	18.194600000000001
2012-11-29	EUR	0.77200000000000002
2012-11-29	FIM	4.5941000000000001
2012-11-29	FJD	1.7883
2012-11-29	FRF	5.0683999999999996
2012-11-29	GBP	0.62450000000000006
2012-11-29	GEL	1.659
2012-11-29	GHS	1.9075
2012-11-29	GMD	30.3538
2012-11-29	GNF	6994.0
2012-11-29	GTQ	7.9364999999999997
2012-11-29	GYD	205.19999999999999
2012-11-29	HKD	7.75
2012-11-29	HNL	19.800000000000001
2012-11-29	HRK	5.8250000000000002
2012-11-29	HTG	42.136899999999997
2012-11-29	HUF	217.00999999999999
2012-11-29	IDR	9600.0
2012-11-29	IEP	0.6079
2012-11-29	ILS	3.8451
2012-11-29	INR	55.454999999999998
2012-11-29	IQD	1165.0
2012-11-29	IRR	12299.950000000001
2012-11-29	ISK	126.01000000000001
2012-11-29	ITL	1496.1099999999999
2012-11-29	JMD	91.125
2012-11-29	JOD	0.7077
2012-11-29	JPY	82.079999999999998
2012-11-29	KES	86.0
2012-11-29	KGS	47.276200000000003
2012-11-29	KHR	3992.0
2012-11-29	KMF	380.1327
2012-11-29	KRW	1086.4300000000001
2012-11-29	KWD	0.28186
2012-11-29	KYD	0.81999999999999995
2012-11-29	KZT	150.52000000000001
2012-11-29	LAK	8000.9499999999998
2012-11-29	LBP	1504.5
2012-11-29	LKR	130.15000000000001
2012-11-29	LRD	72.5
2012-11-29	LSL	8.8126999999999995
2012-11-29	LTL	2.6657000000000002
2012-11-29	LVL	0.53759999999999997
2012-11-29	LYD	1.262
2012-11-29	MAD	8.5882000000000005
2012-11-29	MDL	12.404999999999999
2012-11-29	MGA	2259.0
2012-11-29	MKD	47.497500000000002
2012-11-29	MMK	851.75
2012-11-29	MNT	1395.5
2012-11-29	MOP	7.9824999999999999
2012-11-29	MRO	298.5
2012-11-29	MUR	31.0
2012-11-29	MVR	15.41
2012-11-29	MWK	328.17500000000001
2012-11-29	MXN	12.972300000000001
2012-11-29	MYR	3.0535000000000001
2012-11-29	NAD	8.8126999999999995
2012-11-29	NGN	157.59999999999999
2012-11-29	NIO	24.019600000000001
2012-11-29	NLG	1.7028000000000001
2012-11-29	NOK	5.6673999999999998
2012-11-29	NPR	88.920000000000002
2012-11-29	NZD	1.214
2012-11-29	OMR	0.38502999999999998
2012-11-29	PAB	1.0
2012-11-29	PEN	2.5884999999999998
2012-11-29	PGK	2.0661
2012-11-29	PHP	40.909999999999997
2012-11-29	PLN	3.1695000000000002
2012-11-29	PYG	4442.5
2012-11-29	QAR	3.6406999999999998
2012-11-29	RON	3.4826000000000001
2012-11-29	RSD	87.086799999999997
2012-11-29	RUB	31.170300000000001
2012-11-29	RWF	629.69069999999999
2012-11-29	SAR	3.7502
2012-11-29	SCR	13.194699999999999
2012-11-29	SEK	6.6490999999999998
2012-11-29	SGD	1.2223999999999999
2012-11-29	SKK	23.277699999999999
2012-11-29	SOS	1615.0
2012-11-29	SRD	3.2999999999999998
2012-11-29	STD	18995.0
2012-11-29	SVC	8.75
2012-11-29	SYP	70.932000000000002
2012-11-29	SZL	8.8126999999999995
2012-11-29	THB	30.719999999999999
2012-11-29	TJS	4.7694999999999999
2012-11-29	TND	1.5766
2012-11-29	TRY	1.7919
2012-11-29	TTD	6.4010999999999996
2012-11-29	TWD	29.143000000000001
2012-11-29	TZS	1600.0
2012-11-29	UAH	8.1699999999999999
2012-11-29	UGX	2688.5
2012-11-29	UYU	19.729299999999999
2012-11-29	UZS	1969.4300000000001
2012-11-29	VEF	4.2946999999999997
2012-11-29	VND	20850.0
2012-11-29	XAF	507.75999999999999
2012-11-29	XCD	2.7000000000000002
2012-11-29	XOF	508.65989999999999
2012-11-29	XPF	92.204899999999995
2012-11-29	ZAR	8.8126999999999995
2012-11-29	ZMK	5280.0
2012-11-29	ZMW	5.2800000000000002
2012-11-29	ZWL	322.35500000000002
2012-11-30	AED	3.673
2012-11-30	AFN	51.270000000000003
2012-11-30	ALL	107.81999999999999
2012-11-30	AMD	405.66000000000003
2012-11-30	ANG	1.79
2012-11-30	AOA	95.566299999999998
2012-11-30	ARS	4.8315000000000001
2012-11-30	ATS	10.6028
2012-11-30	AUD	0.95830000000000004
2012-11-30	AWG	1.79
2012-11-30	AZN	0.78500000000000003
2012-11-30	BAM	1.5072000000000001
2012-11-30	BBD	2.0
2012-11-30	BDT	81.329999999999998
2012-11-30	BEF	31.083300000000001
2012-11-30	BGN	1.5069999999999999
2012-11-30	BHD	0.37701000000000001
2012-11-30	BIF	1508.8099
2012-11-30	BND	1.2202
2012-11-30	BOB	6.9100000000000001
2012-11-30	BRL	2.0987
2012-11-30	BWP	7.9302000000000001
2012-11-30	BYR	8615.0
2012-11-30	BZD	1.9950000000000001
2012-11-30	CAD	0.99250000000000005
2012-11-30	CDF	914.51589999999999
2012-11-30	CHF	0.9274
2012-11-30	CLP	479.14999999999998
2012-11-30	CNY	6.2301000000000002
2012-11-30	COP	1811.0899999999999
2012-11-30	CRC	497.25
2012-11-30	CUP	1.0
2012-11-30	CVE	84.858400000000003
2012-11-30	CYP	0.45090000000000002
2012-11-30	CZK	19.416
2012-11-30	DEM	1.5069999999999999
2012-11-30	DJF	177.72
2012-11-30	DKK	5.7480000000000002
2012-11-30	DOP	39.899999999999999
2012-11-30	DZD	79.5304
2012-11-30	ECS	25000.0
2012-11-30	EEK	12.0562
2012-11-30	ESP	128.2062
2012-11-30	ETB	18.1981
2012-11-30	EUR	0.77049999999999996
2012-11-30	FIM	4.5814000000000004
2012-11-30	FJD	1.7718
2012-11-30	FRF	5.0544000000000002
2012-11-30	GBP	0.62339999999999995
2012-11-30	GEL	1.659
2012-11-30	GHS	1.9099999999999999
2012-11-30	GMD	30.274999999999999
2012-11-30	GNF	6993.0
2012-11-30	GTQ	7.9145000000000003
2012-11-30	GYD	201.5
2012-11-30	HKD	7.7500999999999998
2012-11-30	HNL	19.800000000000001
2012-11-30	HRK	5.8177000000000003
2012-11-30	HTG	42.137999999999998
2012-11-30	HUF	215.62
2012-11-30	IDR	9600.0
2012-11-30	IEP	0.60680000000000001
2012-11-30	ILS	3.8212999999999999
2012-11-30	INR	54.825000000000003
2012-11-30	IQD	1165.0
2012-11-30	IRR	12312.450000000001
2012-11-30	ISK	125.86
2012-11-30	ITL	1491.96
2012-11-30	JMD	91.180000000000007
2012-11-30	JOD	0.70779999999999998
2012-11-30	JPY	82.120000000000005
2012-11-30	KES	85.950000000000003
2012-11-30	KGS	47.253900000000002
2012-11-30	KHR	3992.0
2012-11-30	KMF	379.12189999999998
2012-11-30	KRW	1084.1500000000001
2012-11-30	KWD	0.28165000000000001
2012-11-30	KYD	0.81999999999999995
2012-11-30	KZT	150.46000000000001
2012-11-30	LAK	7996.9499999999998
2012-11-30	LBP	1504.0
2012-11-30	LKR	130.34999999999999
2012-11-30	LRD	72.015000000000001
2012-11-30	LSL	8.7825000000000006
2012-11-30	LTL	2.6602999999999999
2012-11-30	LVL	0.53656000000000004
2012-11-30	LYD	1.262
2012-11-30	MAD	8.5757999999999992
2012-11-30	MDL	12.345800000000001
2012-11-30	MGA	2251.0
2012-11-30	MKD	47.497
2012-11-30	MMK	851.75
2012-11-30	MNT	1401.0
2012-11-30	MOP	7.9824999999999999
2012-11-30	MRO	298.5
2012-11-30	MUR	31.0
2012-11-30	MVR	15.380000000000001
2012-11-30	MWK	328.60000000000002
2012-11-30	MXN	12.946899999999999
2012-11-30	MYR	3.0455000000000001
2012-11-30	NAD	8.7825000000000006
2012-11-30	NGN	157.19999999999999
2012-11-30	NIO	24.0228
2012-11-30	NLG	1.698
2012-11-30	NOK	5.6860999999999997
2012-11-30	NPR	88.719999999999999
2012-11-30	NZD	1.2154
2012-11-30	OMR	0.38500000000000001
2012-11-30	PAB	1.0
2012-11-30	PEN	2.5794999999999999
2012-11-30	PGK	2.0674999999999999
2012-11-30	PLN	3.1501999999999999
2012-11-30	PYG	4440.0
2012-11-30	QAR	3.6406999999999998
2012-11-30	RON	3.4780000000000002
2012-11-30	RSD	87.328599999999994
2012-11-30	RUB	30.829899999999999
2012-11-30	RWF	629.60829999999999
2012-11-30	SAR	3.7502
2012-11-30	SCR	13.1892
2012-11-30	SEK	6.6657000000000002
2012-11-30	SGD	1.2205999999999999
2012-11-30	SKK	23.213100000000001
2012-11-30	SOS	1615.0
2012-11-30	SRD	3.2999999999999998
2012-11-30	STD	18945.0
2012-11-30	SVC	8.7475000000000005
2012-11-30	SYP	70.979500000000002
2012-11-30	SZL	8.7825000000000006
2012-11-30	THB	30.719999999999999
2012-11-30	TJS	4.7694999999999999
2012-11-30	TND	1.5757000000000001
2012-11-30	TRY	1.7862
2012-11-30	TTD	6.3499999999999996
2012-11-30	TWD	29.114000000000001
2012-11-30	TZS	1602.0
2012-11-30	UAH	8.1898999999999997
2012-11-30	UGX	2695.0
2012-11-30	UYU	19.620000000000001
2012-11-30	UZS	1969.4300000000001
2012-11-30	VEF	4.2946999999999997
2012-11-30	VND	20855.0
2012-11-30	XAF	506.75
2012-11-30	XCD	2.7000000000000002
2012-11-30	XOF	507.6499
2012-11-30	XPF	91.959800000000001
2012-11-30	ZAR	8.7825000000000006
2012-11-30	ZMK	5235.0
2012-11-30	ZMW	5.2350000000000003
2012-11-30	ZWL	322.35500000000002
2012-12-03	AED	3.673
2012-12-03	AFN	51.270000000000003
2012-12-03	ALL	107.52
2012-12-03	AMD	405.55000000000001
2012-12-03	ANG	1.79
2012-12-03	AOA	95.709999999999994
2012-12-03	ARS	4.8369999999999997
2012-12-03	ATS	10.5954
2012-12-03	AUD	0.95899999999999996
2012-12-03	AWG	1.79
2012-12-03	AZN	0.78420000000000001
2012-12-03	BAM	1.5038
2012-12-03	BBD	2.0
2012-12-03	BDT	81.329999999999998
2012-12-03	BEF	31.061800000000002
2012-12-03	BGN	1.5061
2012-12-03	BIF	1512.4299000000001
2012-12-03	BND	1.2205999999999999
2012-12-03	BOB	6.9100000000000001
2012-12-03	BRL	2.1360000000000001
2012-12-03	BWP	8.0
2012-12-03	BYR	8595.0
2012-12-03	BZD	1.9950000000000001
2012-12-03	CAD	0.99439999999999995
2012-12-03	CDF	917.61059999999998
2012-12-03	CHF	0.92810000000000004
2012-12-03	CLP	480.75999999999999
2012-12-03	CNY	6.2281000000000004
2012-12-03	COP	1812.78
2012-12-03	CRC	497.99000000000001
2012-12-03	CUP	1.0
2012-12-03	CVE	84.910700000000006
2012-12-03	CYP	0.45079999999999998
2012-12-03	CZK	19.443999999999999
2012-12-03	DEM	1.506
2012-12-03	DJF	177.72
2012-12-03	DKK	5.7442000000000002
2012-12-03	DOP	39.770000000000003
2012-12-03	DZD	79.017200000000003
2012-12-03	ECS	25000.0
2012-12-03	EEK	12.0479
2012-12-03	ESP	128.1174
2012-12-03	ETB	18.201499999999999
2012-12-03	EUR	0.76990000000000003
2012-12-03	FIM	4.5781999999999998
2012-12-03	FJD	1.7715000000000001
2012-12-03	FRF	5.0509000000000004
2012-12-03	GBP	0.62450000000000006
2012-12-03	GEL	1.6599999999999999
2012-12-03	GHS	1.9036
2012-12-03	GMD	30.300000000000001
2012-12-03	GNF	6993.0
2012-12-03	GTQ	7.8925000000000001
2012-12-03	GYD	201.5
2012-12-03	HKD	7.7503000000000002
2012-12-03	HNL	19.800000000000001
2012-12-03	HRK	5.8063000000000002
2012-12-03	HTG	42.145000000000003
2012-12-03	HUF	216.53999999999999
2012-12-03	IDR	9594.0
2012-12-03	IEP	0.60660000000000003
2012-12-03	ILS	3.8153000000000001
2012-12-03	INR	54.265000000000001
2012-12-03	IQD	1165.0
2012-12-03	IRR	12304.950000000001
2012-12-03	ISK	125.70999999999999
2012-12-03	ITL	1490.9300000000001
2012-12-03	JMD	91.900000000000006
2012-12-03	JOD	0.7077
2012-12-03	JPY	82.480000000000004
2012-12-03	KES	85.680000000000007
2012-12-03	KGS	47.257800000000003
2012-12-03	KHR	3992.0
2012-12-03	KMF	378.27670000000001
2012-12-03	KRW	1082.8499999999999
2012-12-03	KWD	0.28171000000000002
2012-12-03	KYD	0.81999999999999995
2012-12-03	KZT	150.46000000000001
2012-12-03	LAK	7999.9499999999998
2012-12-03	LBP	1504.0
2012-12-03	LKR	130.15000000000001
2012-12-03	LRD	72.015000000000001
2012-12-03	LSL	8.9087999999999994
2012-12-03	LTL	2.6589
2012-12-03	LVL	0.53617999999999999
2012-12-03	LYD	1.262
2012-12-03	MAD	8.5706000000000007
2012-12-03	MDL	12.3207
2012-12-03	MGA	2253.0
2012-12-03	MKD	47.347000000000001
2012-12-03	MMK	851.89999999999998
2012-12-03	MNT	1401.0
2012-12-03	MOP	7.9827000000000004
2012-12-03	MRO	298.5
2012-12-03	MUR	30.899999999999999
2012-12-03	MVR	15.380000000000001
2012-12-03	MWK	328.60000000000002
2012-12-03	MXN	12.966699999999999
2012-12-03	MYR	3.0396000000000001
2012-12-03	NAD	8.9087999999999994
2012-12-03	NGN	157.19999999999999
2012-12-03	NIO	24.026
2012-12-03	NLG	1.6969000000000001
2012-12-03	NOK	5.6733000000000002
2012-12-03	NPR	88.010000000000005
2012-12-03	NZD	1.2189000000000001
2012-12-03	OMR	0.38501000000000002
2012-12-03	PAB	1.0
2012-12-03	PEN	2.5815000000000001
2012-12-03	PGK	2.0714000000000001
2012-12-03	PHP	41.079999999999998
2012-12-03	PLN	3.1600999999999999
2012-12-03	PYG	4442.5
2012-12-03	QAR	3.6406999999999998
2012-12-03	RON	3.4765999999999999
2012-12-03	RSD	87.166300000000007
2012-12-03	RUB	30.887499999999999
2012-12-03	RWF	629.73270000000002
2012-12-03	SAR	3.7502
2012-12-03	SCR	13.0999
2012-12-03	SEK	6.6608000000000001
2012-12-03	SGD	1.2202
2012-12-03	SKK	23.196999999999999
2012-12-03	SOS	1615.0
2012-12-03	SRD	3.2999999999999998
2012-12-03	STD	18895.0
2012-12-03	SVC	8.7475000000000005
2012-12-03	SYP	70.992999999999995
2012-12-03	SZL	8.9087999999999994
2012-12-03	THB	30.684999999999999
2012-12-03	TJS	4.7705000000000002
2012-12-03	TND	1.5743
2012-12-03	TRY	1.7871999999999999
2012-12-03	TTD	6.4002999999999997
2012-12-03	TWD	29.053999999999998
2012-12-03	TZS	1600.0
2012-12-03	UAH	8.1875
2012-12-03	UGX	2683.5
2012-12-03	UYU	19.702100000000002
2012-12-03	UZS	1969.4300000000001
2012-12-03	VEF	4.2946999999999997
2012-12-03	VND	20850.0
2012-12-03	XAF	506.44009999999997
2012-12-03	XCD	2.7000000000000002
2012-12-03	XOF	507.34010000000001
2012-12-03	XPF	91.754800000000003
2012-12-03	ZAR	8.9087999999999994
2012-12-03	ZMK	5225.0
2012-12-03	ZMW	5.2249999999999996
2012-12-03	ZWL	322.35500000000002
2012-12-04	AED	3.673
2012-12-04	AFN	51.270000000000003
2012-12-04	ALL	107.05
2012-12-04	AMD	407.44999999999999
2012-12-04	ANG	1.79
2012-12-04	AOA	95.601600000000005
2012-12-04	ARS	4.8411999999999997
2012-12-04	ATS	10.541600000000001
2012-12-04	AUD	0.95960000000000001
2012-12-04	AWG	1.79
2012-12-04	AZN	0.78420000000000001
2012-12-04	BAM	1.4983
2012-12-04	BBD	2.0
2012-12-04	BDT	81.325000000000003
2012-12-04	BEF	30.904
2012-12-04	BGN	1.4984
2012-12-04	BIF	1513.9299000000001
2012-12-04	BND	1.2185999999999999
2012-12-04	BOB	6.9100000000000001
2012-12-04	BRL	2.1233
2012-12-04	BWP	7.9618000000000002
2012-12-04	BYR	8565.0
2012-12-04	BZD	1.9950000000000001
2012-12-04	CAD	0.99509999999999998
2012-12-04	CDF	913.76880000000006
2012-12-04	CHF	0.92559999999999998
2012-12-04	CLP	480.85000000000002
2012-12-04	CNY	6.2286999999999999
2012-12-04	COP	1808.3699999999999
2012-12-04	CRC	497.25
2012-12-04	CUP	1.0
2012-12-04	CVE	84.448999999999998
2012-12-04	CYP	0.44840000000000002
2012-12-04	CZK	19.355399999999999
2012-12-04	DEM	1.4983
2012-12-04	DJF	177.72
2012-12-04	DKK	5.7149000000000001
2012-12-04	DOP	40.215000000000003
2012-12-04	DZD	78.924599999999998
2012-12-04	ECS	25000.0
2012-12-04	EEK	11.986700000000001
2012-12-04	ESP	127.4666
2012-12-04	ETB	18.204999999999998
2012-12-04	EUR	0.7661
2012-12-04	FIM	4.5549999999999997
2012-12-04	FJD	1.7732000000000001
2012-12-04	FRF	5.0251999999999999
2012-12-04	GBP	0.62139999999999995
2012-12-04	GEL	1.6595
2012-12-04	GHS	1.8911
2012-12-04	GMD	30.309999999999999
2012-12-04	GNF	6990.0
2012-12-04	GTQ	7.8864999999999998
2012-12-04	GYD	202.19999999999999
2012-12-04	HKD	7.7500999999999998
2012-12-04	HNL	19.800000000000001
2012-12-04	HRK	5.7695999999999996
2012-12-04	HTG	42.143000000000001
2012-12-04	HUF	216.56999999999999
2012-12-04	IDR	9595.0
2012-12-04	IEP	0.60329999999999995
2012-12-04	ILS	3.8262
2012-12-04	INR	54.765000000000001
2012-12-04	IQD	1165.0
2012-12-04	IRR	12324.950000000001
2012-12-04	ISK	125.22
2012-12-04	ITL	1483.3599999999999
2012-12-04	JMD	91.275000000000006
2012-12-04	JOD	0.70779999999999998
2012-12-04	JPY	82.25
2012-12-04	KES	85.780000000000001
2012-12-04	KGS	47.285699999999999
2012-12-04	KHR	3992.0
2012-12-04	KMF	376.88560000000001
2012-12-04	KRW	1083.02
2012-12-04	KWD	0.28150999999999998
2012-12-04	KYD	0.81999999999999995
2012-12-04	KZT	150.46000000000001
2012-12-04	LAK	8002.9499999999998
2012-12-04	LBP	1504.5
2012-12-04	LKR	129.44999999999999
2012-12-04	LRD	70.577500000000001
2012-12-04	LSL	8.8689999999999998
2012-12-04	LTL	2.6453000000000002
2012-12-04	LVL	0.53347999999999995
2012-12-04	LYD	1.262
2012-12-04	MAD	8.5281000000000002
2012-12-04	MDL	12.340299999999999
2012-12-04	MGA	2250.0
2012-12-04	MKD	47.350999999999999
2012-12-04	MMK	851.86000000000001
2012-12-04	MNT	1399.5
2012-12-04	MOP	7.9824999999999999
2012-12-04	MRO	298.5
2012-12-04	MUR	30.850000000000001
2012-12-04	MVR	15.31
2012-12-04	MWK	329.38
2012-12-04	MXN	12.997199999999999
2012-12-04	MYR	3.0425
2012-12-04	NAD	8.8689999999999998
2012-12-04	NGN	157.09999999999999
2012-12-04	NIO	24.035599999999999
2012-12-04	NLG	1.6881999999999999
2012-12-04	NOK	5.6379000000000001
2012-12-04	NPR	88.010000000000005
2012-12-04	NZD	1.2181
2012-12-04	OMR	0.38462000000000002
2012-12-04	PAB	1.0
2012-12-04	PEN	2.5804999999999998
2012-12-04	PGK	2.0661
2012-12-04	PHP	40.880000000000003
2012-12-04	PLN	3.1661999999999999
2012-12-04	PYG	4442.5
2012-12-04	QAR	3.6406999999999998
2012-12-04	RON	3.4655
2012-12-04	RSD	86.936899999999994
2012-12-04	RUB	30.890899999999998
2012-12-04	RWF	630.05380000000002
2012-12-04	SAR	3.7503000000000002
2012-12-04	SCR	13.07
2012-12-04	SEK	6.633
2012-12-04	SGD	1.2186999999999999
2012-12-04	SKK	23.0792
2012-12-04	SOS	1615.0
2012-12-04	SRD	3.2999999999999998
2012-12-04	STD	18795.0
2012-12-04	SVC	8.7475000000000005
2012-12-04	SYP	71.033500000000004
2012-12-04	SZL	8.8689999999999998
2012-12-04	THB	30.655000000000001
2012-12-04	TJS	4.7705000000000002
2012-12-04	TND	1.5682
2012-12-04	TRY	1.7865
2012-12-04	TTD	6.3700000000000001
2012-12-04	TWD	29.096
2012-12-04	TZS	1601.0
2012-12-04	UAH	8.1769999999999996
2012-12-04	UGX	2675.0
2012-12-04	UYU	19.550000000000001
2012-12-04	UZS	1969.4300000000001
2012-12-04	VEF	4.2946999999999997
2012-12-04	VND	20850.0
2012-12-04	XAF	503.80990000000003
2012-12-04	XCD	2.7000000000000002
2012-12-04	XOF	504.70999999999998
2012-12-04	XPF	91.655000000000001
2012-12-04	ZAR	8.8689999999999998
2012-12-04	ZMK	5240.0
2012-12-04	ZMW	5.2400000000000002
2012-12-04	ZWL	322.35500000000002
2012-12-05	AED	3.673
2012-12-05	AFN	51.390000000000001
2012-12-05	ALL	106.75
2012-12-05	AMD	407.29000000000002
2012-12-05	ANG	1.79
2012-12-05	AOA	95.632800000000003
2012-12-05	ARS	4.8464999999999998
2012-12-05	ATS	10.5083
2012-12-05	AUD	0.95499999999999996
2012-12-05	AWG	1.79
2012-12-05	AZN	0.78390000000000004
2012-12-05	BAM	1.4935
2012-12-05	BBD	2.0
2012-12-05	BDT	81.275000000000006
2012-12-05	BEF	30.8063
2012-12-05	BGN	1.4936
2012-12-05	BIF	1513.9299000000001
2012-12-05	BND	1.2176
2012-12-05	BOB	6.9100000000000001
2012-12-05	BRL	2.1198999999999999
2012-12-05	BWP	7.9271000000000003
2012-12-05	BYR	8575.0
2012-12-05	BZD	1.9950000000000001
2012-12-05	CAD	0.99270000000000003
2012-12-05	CDF	915.36329999999998
2012-12-05	CHF	0.9264
2012-12-05	CLP	479.67000000000002
2012-12-05	CNY	6.226
2012-12-05	COP	1813.5
2012-12-05	CRC	498.17000000000002
2012-12-05	CUP	1.0
2012-12-05	CVE	84.223200000000006
2012-12-05	CYP	0.44700000000000001
2012-12-05	CZK	19.2834
2012-12-05	DEM	1.4936
2012-12-05	DJF	177.72
2012-12-05	DKK	5.6973000000000003
2012-12-05	DOP	40.149999999999999
2012-12-05	DZD	78.719899999999996
2012-12-05	ECS	25000.0
2012-12-05	EEK	11.9488
2012-12-05	ESP	127.06359999999999
2012-12-05	ETB	18.204999999999998
2012-12-05	EUR	0.76359999999999995
2012-12-05	FIM	4.5406000000000004
2012-12-05	FJD	1.7650999999999999
2012-12-05	FRF	5.0092999999999996
2012-12-05	GBP	0.62109999999999999
2012-12-05	GEL	1.6619999999999999
2012-12-05	GHS	1.8911
2012-12-05	GMD	30.289999999999999
2012-12-05	GNF	6990.0
2012-12-05	GTQ	7.8804999999999996
2012-12-05	GYD	202.40000000000001
2012-12-05	HKD	7.7500999999999998
2012-12-05	HNL	19.800000000000001
2012-12-05	HRK	5.7468000000000004
2012-12-05	HTG	42.1554
2012-12-05	HUF	216.30000000000001
2012-12-05	IDR	9598.0
2012-12-05	IEP	0.60150000000000003
2012-12-05	ILS	3.8108
2012-12-05	INR	54.685000000000002
2012-12-05	IQD	1165.0
2012-12-05	IRR	12339.950000000001
2012-12-05	ISK	124.86
2012-12-05	ITL	1478.6700000000001
2012-12-05	JMD	91.379999999999995
2012-12-05	JOD	0.7097
2012-12-05	JPY	81.900000000000006
2012-12-05	KES	86.0
2012-12-05	KGS	47.3384
2012-12-05	KHR	3995.0
2012-12-05	KMF	375.6626
2012-12-05	KRW	1083.47
2012-12-05	KWD	0.28137000000000001
2012-12-05	KYD	0.81999999999999995
2012-12-05	KZT	150.63
2012-12-05	LAK	8003.9499999999998
2012-12-05	LBP	1504.0
2012-12-05	LKR	128.30000000000001
2012-12-05	LRD	70.577500000000001
2012-12-05	LSL	8.7972000000000001
2012-12-05	LTL	2.6368999999999998
2012-12-05	LVL	0.53190000000000004
2012-12-05	LYD	1.262
2012-12-05	MAD	8.5014000000000003
2012-12-05	MDL	12.321
2012-12-05	MGA	2247.0
2012-12-05	MKD	47.350000000000001
2012-12-05	MMK	852.15999999999997
2012-12-05	MNT	1402.0
2012-12-05	MOP	7.9824999999999999
2012-12-05	MRO	299.5
2012-12-05	MUR	30.800000000000001
2012-12-05	MVR	15.380000000000001
2012-12-05	MWK	329.38
2012-12-05	MXN	12.946
2012-12-05	MYR	3.0430000000000001
2012-12-05	NAD	8.7972000000000001
2012-12-05	NGN	157.15000000000001
2012-12-05	NIO	24.038799999999998
2012-12-05	NLG	1.6829000000000001
2012-12-05	NOK	5.6208
2012-12-05	NPR	87.310000000000002
2012-12-05	NZD	1.2139
2012-12-05	OMR	0.38500000000000001
2012-12-05	PAB	1.0
2012-12-05	PEN	2.5804999999999998
2012-12-05	PGK	2.0682999999999998
2012-12-05	PHP	40.881999999999998
2012-12-05	PLN	3.1566000000000001
2012-12-05	PYG	4442.5
2012-12-05	QAR	3.6406999999999998
2012-12-05	RON	3.4622000000000002
2012-12-05	RSD	86.772199999999998
2012-12-05	RUB	30.850000000000001
2012-12-05	RWF	630.17380000000003
2012-12-05	SAR	3.7503000000000002
2012-12-05	SCR	13.07
2012-12-05	SEK	6.5949
2012-12-05	SGD	1.2177
2012-12-05	SKK	23.0062
2012-12-05	SOS	1615.0
2012-12-05	SRD	3.2999999999999998
2012-12-05	STD	18735.0
2012-12-05	SVC	8.7475000000000005
2012-12-05	SYP	71.081000000000003
2012-12-05	SZL	8.7972000000000001
2012-12-05	THB	30.68
2012-12-05	TJS	4.7709000000000001
2012-12-05	TND	1.5662
2012-12-05	TRY	1.784
2012-12-05	TTD	6.4321000000000002
2012-12-05	TWD	29.077999999999999
2012-12-05	TZS	1602.0
2012-12-05	UAH	8.1865000000000006
2012-12-05	UGX	2680.0
2012-12-05	UYU	19.350000000000001
2012-12-05	UZS	1972.99
2012-12-05	VEF	4.2946999999999997
2012-12-05	VND	20850.0
2012-12-05	XAF	502.26999999999998
2012-12-05	XCD	2.7000000000000002
2012-12-05	XOF	503.14999999999998
2012-12-05	XPF	91.120699999999999
2012-12-05	ZAR	8.7972000000000001
2012-12-05	ZMK	5250.0
2012-12-05	ZMW	5.25
2012-12-05	ZWL	322.35500000000002
2012-12-06	AED	3.673
2012-12-06	AFN	51.560000000000002
2012-12-06	ALL	106.94
2012-12-06	AMD	406.79000000000002
2012-12-06	ANG	1.79
2012-12-06	AOA	95.760000000000005
2012-12-06	ARS	4.8512000000000004
2012-12-06	ATS	10.5314
2012-12-06	AUD	0.95640000000000003
2012-12-06	AWG	1.79
2012-12-06	AZN	0.7843
2012-12-06	BAM	1.4961
2012-12-06	BBD	2.0
2012-12-06	BDT	81.025000000000006
2012-12-06	BEF	30.873899999999999
2012-12-06	BGN	1.4967999999999999
2012-12-06	BHD	0.377
2012-12-06	BIF	1511.8398
2012-12-06	BND	1.2189000000000001
2012-12-06	BOB	6.9100000000000001
2012-12-06	BRL	2.0878999999999999
2012-12-06	BWP	7.8608000000000002
2012-12-06	BYR	8593.0
2012-12-06	BZD	1.9950000000000001
2012-12-06	CAD	0.99170000000000003
2012-12-06	CDF	912.31619999999998
2012-12-06	CHF	0.9264
2012-12-06	CLP	479.33999999999997
2012-12-06	CNY	6.2241999999999997
2012-12-06	COP	1811.5
2012-12-06	CRC	498.11000000000001
2012-12-06	CUP	1.0
2012-12-06	CVE	84.397199999999998
2012-12-06	CYP	0.44790000000000002
2012-12-06	CZK	19.295300000000001
2012-12-06	DEM	1.4968999999999999
2012-12-06	DJF	177.72
2012-12-06	DKK	5.7084999999999999
2012-12-06	DOP	40.365000000000002
2012-12-06	DZD	78.717799999999997
2012-12-06	ECS	25000.0
2012-12-06	EEK	11.975
2012-12-06	ESP	127.34269999999999
2012-12-06	ETB	18.204999999999998
2012-12-06	EUR	0.76529999999999998
2012-12-06	FIM	4.5505000000000004
2012-12-06	FJD	1.7624
2012-12-06	FRF	5.0202999999999998
2012-12-06	GBP	0.62129999999999996
2012-12-06	GEL	1.665
2012-12-06	GHS	1.8913
2012-12-06	GMD	30.329999999999998
2012-12-06	GNF	6990.0
2012-12-06	GTQ	7.8654999999999999
2012-12-06	GYD	202.09999999999999
2012-12-06	HKD	7.7500999999999998
2012-12-06	HNL	19.800000000000001
2012-12-06	HRK	5.7552000000000003
2012-12-06	HTG	42.1629
2012-12-06	HUF	216.53999999999999
2012-12-06	IDR	9600.0
2012-12-06	IEP	0.6028
2012-12-06	ILS	3.8022
2012-12-06	INR	54.5563
2012-12-06	IQD	1165.0
2012-12-06	IRR	12344.950000000001
2012-12-06	ISK	125.18000000000001
2012-12-06	ITL	1481.9200000000001
2012-12-06	JMD	91.430000000000007
2012-12-06	JOD	0.71030000000000004
2012-12-06	JPY	82.469999999999999
2012-12-06	KES	86.0
2012-12-06	KGS	47.361199999999997
2012-12-06	KHR	3995.0
2012-12-06	KMF	376.32350000000002
2012-12-06	KRW	1081.55
2012-12-06	KWD	0.28131
2012-12-06	KYD	0.81999999999999995
2012-12-06	KZT	150.43000000000001
2012-12-06	LAK	8003.9499999999998
2012-12-06	LBP	1504.0
2012-12-06	LKR	128.65000000000001
2012-12-06	LRD	70.577500000000001
2012-12-06	LSL	8.7713000000000001
2012-12-06	LTL	2.6423000000000001
2012-12-06	LVL	0.53300000000000003
2012-12-06	LYD	1.262
2012-12-06	MAD	8.5261999999999993
2012-12-06	MDL	12.2813
2012-12-06	MGA	2248.0
2012-12-06	MKD	47.198999999999998
2012-12-06	MMK	852.28999999999996
2012-12-06	MNT	1400.5
2012-12-06	MOP	7.9825999999999997
2012-12-06	MRO	299.5
2012-12-06	MUR	30.850000000000001
2012-12-06	MVR	15.41
2012-12-06	MWK	329.38
2012-12-06	MXN	12.9277
2012-12-06	MYR	3.0417000000000001
2012-12-06	NAD	8.7713000000000001
2012-12-06	NGN	157.15000000000001
2012-12-06	NIO	24.042000000000002
2012-12-06	NLG	1.6866000000000001
2012-12-06	NOK	5.6261000000000001
2012-12-06	NPR	87.599999999999994
2012-12-06	NZD	1.2065999999999999
2012-12-06	OMR	0.38500000000000001
2012-12-06	PAB	1.0
2012-12-06	PEN	2.5794999999999999
2012-12-06	PGK	2.0661
2012-12-06	PHP	40.859999999999999
2012-12-06	PLN	3.1520999999999999
2012-12-06	PYG	4335.0
2012-12-06	QAR	3.6406999999999998
2012-12-06	RON	3.4714999999999998
2012-12-06	RSD	87.359200000000001
2012-12-06	RUB	30.799399999999999
2012-12-06	RWF	630.31740000000002
2012-12-06	SAR	3.7502
2012-12-06	SCR	13.08
2012-12-06	SEK	6.5968999999999998
2012-12-06	SGD	1.2193000000000001
2012-12-06	SKK	23.056799999999999
2012-12-06	SOS	1615.0
2012-12-06	SRD	3.2999999999999998
2012-12-06	STD	18830.0
2012-12-06	SVC	8.7475000000000005
2012-12-06	SYP	71.093000000000004
2012-12-06	SZL	8.7713000000000001
2012-12-06	THB	30.684999999999999
2012-12-06	TJS	4.7708000000000004
2012-12-06	TND	1.5676000000000001
2012-12-06	TRY	1.7861
2012-12-06	TTD	6.3250000000000002
2012-12-06	TWD	29.085999999999999
2012-12-06	TZS	1602.0
2012-12-06	UAH	8.1816999999999993
2012-12-06	UGX	2694.0
2012-12-06	UYU	19.350000000000001
2012-12-06	UZS	1972.99
2012-12-06	VEF	4.2946999999999997
2012-12-06	VND	20845.0
2012-12-06	XAF	503.23009999999999
2012-12-06	XCD	2.7000000000000002
2012-12-06	XOF	504.13010000000003
2012-12-06	XPF	91.281099999999995
2012-12-06	ZAR	8.7713000000000001
2012-12-06	ZMK	5241.0
2012-12-06	ZMW	5.2408000000000001
2012-12-06	ZWL	322.35500000000002
2012-12-07	AED	3.673
2012-12-07	AFN	51.799999999999997
2012-12-07	ALL	107.90000000000001
2012-12-07	AMD	406.64999999999998
2012-12-07	ANG	1.79
2012-12-07	AOA	95.780000000000001
2012-12-07	ARS	4.8574999999999999
2012-12-07	ATS	10.610900000000001
2012-12-07	AUD	0.95369999999999999
2012-12-07	AWG	1.79
2012-12-07	AZN	0.7843
2012-12-07	BAM	1.508
2012-12-07	BBD	2.0
2012-12-07	BDT	81.025000000000006
2012-12-07	BEF	31.107099999999999
2012-12-07	BGN	1.5081
2012-12-07	BHD	0.377
2012-12-07	BIF	1514.49
2012-12-07	BND	1.2209000000000001
2012-12-07	BOB	6.96
2012-12-07	BRL	2.0771000000000002
2012-12-07	BWP	7.8708999999999998
2012-12-07	BYR	8610.0
2012-12-07	BZD	1.9950000000000001
2012-12-07	CAD	0.99139999999999995
2012-12-07	CDF	919.47529999999995
2012-12-07	CHF	0.93240000000000001
2012-12-07	CLP	477.13
2012-12-07	CNY	6.2282999999999999
2012-12-07	COP	1797.8699999999999
2012-12-07	CRC	498.06999999999999
2012-12-07	CUP	1.0
2012-12-07	CVE	84.352099999999993
2012-12-07	CYP	0.45140000000000002
2012-12-07	CZK	19.418199999999999
2012-12-07	DEM	1.5082
2012-12-07	DJF	177.72
2012-12-07	DKK	5.7510000000000003
2012-12-07	DOP	40.225000000000001
2012-12-07	DZD	78.718400000000003
2012-12-07	ECS	25000.0
2012-12-07	EEK	12.0655
2012-12-07	ESP	128.30459999999999
2012-12-07	ETB	18.215499999999999
2012-12-07	EUR	0.7712
2012-12-07	FIM	4.5849000000000002
2012-12-07	FJD	1.7737000000000001
2012-12-07	FRF	5.0583
2012-12-07	GBP	0.623
2012-12-07	GEL	1.665
2012-12-07	GHS	1.8913
2012-12-07	GMD	30.172499999999999
2012-12-07	GNF	6990.0
2012-12-07	GTQ	7.8564999999999996
2012-12-07	GYD	202.19999999999999
2012-12-07	HKD	7.7497999999999996
2012-12-07	HNL	19.800000000000001
2012-12-07	HRK	5.8108000000000004
2012-12-07	HTG	42.133000000000003
2012-12-07	HUF	218.38999999999999
2012-12-07	IDR	9610.0
2012-12-07	IEP	0.60740000000000005
2012-12-07	ILS	3.8308
2012-12-07	INR	54.137500000000003
2012-12-07	IQD	1165.0
2012-12-07	IRR	12339.950000000001
2012-12-07	ISK	126.09999999999999
2012-12-07	ITL	1493.1099999999999
2012-12-07	JMD	91.5
2012-12-07	JOD	0.70920000000000005
2012-12-07	JPY	82.400000000000006
2012-12-07	KES	86.0
2012-12-07	KGS	47.380000000000003
2012-12-07	KHR	3995.0
2012-12-07	KMF	379.34140000000002
2012-12-07	KRW	1083.0999999999999
2012-12-07	KWD	0.28133999999999998
2012-12-07	KYD	0.81999999999999995
2012-12-07	KZT	150.24000000000001
2012-12-07	LAK	7994.9499999999998
2012-12-07	LBP	1504.0
2012-12-07	LKR	128.75
2012-12-07	LRD	70.577500000000001
2012-12-07	LSL	8.6799999999999997
2012-12-07	LTL	2.6621000000000001
2012-12-07	LVL	0.53705000000000003
2012-12-07	LYD	1.262
2012-12-07	MAD	8.5739999999999998
2012-12-07	MDL	12.315300000000001
2012-12-07	MGA	2253.0
2012-12-07	MKD	47.202500000000001
2012-12-07	MMK	852.64999999999998
2012-12-07	MNT	1403.0
2012-12-07	MOP	7.9824999999999999
2012-12-07	MRO	298.5
2012-12-07	MUR	30.850000000000001
2012-12-07	MVR	15.359999999999999
2012-12-07	MWK	329.38
2012-12-07	MXN	12.870200000000001
2012-12-07	MYR	3.0474999999999999
2012-12-07	NAD	8.6799999999999997
2012-12-07	NGN	157.27000000000001
2012-12-07	NIO	24.045200000000001
2012-12-07	NLG	1.6993
2012-12-07	NOK	5.6531000000000002
2012-12-07	NPR	87.200000000000003
2012-12-07	NZD	1.2008000000000001
2012-12-07	OMR	0.38500000000000001
2012-12-07	PAB	1.0
2012-12-07	PEN	2.5764999999999998
2012-12-07	PGK	2.0318999999999998
2012-12-07	PHP	40.966000000000001
2012-12-07	PLN	3.1850000000000001
2012-12-07	PYG	4335.0
2012-12-07	QAR	3.6406999999999998
2012-12-07	RON	3.4954000000000001
2012-12-07	RSD	87.878900000000002
2012-12-07	RUB	30.8889
2012-12-07	RWF	630.44209999999998
2012-12-07	SAR	3.7503000000000002
2012-12-07	SCR	13.080500000000001
2012-12-07	SEK	6.6356000000000002
2012-12-07	SGD	1.2198
2012-12-07	SKK	23.230899999999998
2012-12-07	SOS	1615.0
2012-12-07	SRD	3.2999999999999998
2012-12-07	STD	18895.0
2012-12-07	SVC	8.7475000000000005
2012-12-07	SYP	70.970500000000001
2012-12-07	SZL	8.6799999999999997
2012-12-07	THB	30.66
2012-12-07	TJS	4.7709999999999999
2012-12-07	TND	1.5742
2012-12-07	TRY	1.7888999999999999
2012-12-07	TTD	6.3499999999999996
2012-12-07	TWD	29.108000000000001
2012-12-07	TZS	1602.0
2012-12-07	UAH	8.1793999999999993
2012-12-07	UGX	2690.0
2012-12-07	UYU	19.350000000000001
2012-12-07	UZS	1972.99
2012-12-07	VEF	4.2946999999999997
2012-12-07	VND	20850.0
2012-12-07	XAF	507.18009999999998
2012-12-07	XCD	2.7000000000000002
2012-12-07	XOF	508.08010000000002
2012-12-07	XPF	92.013000000000005
2012-12-07	ZAR	8.6799999999999997
2012-12-07	ZMK	5245.0
2012-12-07	ZMW	5.2450000000000001
2012-12-07	ZWL	322.35500000000002
2012-12-10	AED	3.6728999999999998
2012-12-10	AFN	51.799999999999997
2012-12-10	ALL	108.06999999999999
2012-12-10	AMD	407.75
2012-12-10	ANG	1.79
2012-12-10	AOA	95.780000000000001
2012-12-10	ARS	4.8620000000000001
2012-12-10	ATS	10.645
2012-12-10	AUD	0.95350000000000001
2012-12-10	AWG	1.79
2012-12-10	AZN	0.78420000000000001
2012-12-10	BAM	1.5125999999999999
2012-12-10	BBD	2.0
2012-12-10	BDT	81.025000000000006
2012-12-10	BEF	31.207100000000001
2012-12-10	BGN	1.5128999999999999
2012-12-10	BHD	0.37698999999999999
2012-12-10	BIF	1517.3499999999999
2012-12-10	BND	1.2208000000000001
2012-12-10	BOB	6.9100000000000001
2012-12-10	BRL	2.0750000000000002
2012-12-10	BWP	7.8895999999999997
2012-12-10	BYR	8610.0
2012-12-10	BZD	1.9950000000000001
2012-12-10	CAD	0.98839999999999995
2012-12-10	CDF	914.57399999999996
2012-12-10	CHF	0.9345
2012-12-10	CLP	476.64999999999998
2012-12-10	CNY	6.226
2012-12-10	COP	1793.27
2012-12-10	CRC	498.04000000000002
2012-12-10	CUP	1.0
2012-12-10	CVE	85.443600000000004
2012-12-10	CYP	0.45279999999999998
2012-12-10	CZK	19.489999999999998
2012-12-10	DEM	1.5129999999999999
2012-12-10	DJF	177.72
2012-12-10	DKK	5.7683999999999997
2012-12-10	DOP	40.265000000000001
2012-12-10	DZD	78.734999999999999
2012-12-10	ECS	25000.0
2012-12-10	EEK	12.1043
2012-12-10	ESP	128.71700000000001
2012-12-10	ETB	18.218800000000002
2012-12-10	EUR	0.77349999999999997
2012-12-10	FIM	4.5995999999999997
2012-12-10	FJD	1.7667999999999999
2012-12-10	FRF	5.0744999999999996
2012-12-10	GBP	0.62339999999999995
2012-12-10	GEL	1.6619999999999999
2012-12-10	GHS	1.8911
2012-12-10	GMD	30.364999999999998
2012-12-10	GNF	6990.0
2012-12-10	GTQ	7.8574999999999999
2012-12-10	GYD	201.5
2012-12-10	HKD	7.7500999999999998
2012-12-10	HNL	19.800000000000001
2012-12-10	HRK	5.8190999999999997
2012-12-10	HTG	42.149500000000003
2012-12-10	HUF	219.13
2012-12-10	IDR	9658.0
2012-12-10	IEP	0.60929999999999995
2012-12-10	ILS	3.8304999999999998
2012-12-10	INR	54.475000000000001
2012-12-10	IQD	1165.0
2012-12-10	IRR	12344.950000000001
2012-12-10	ISK	126.78
2012-12-10	ITL	1497.9100000000001
2012-12-10	JMD	91.629999999999995
2012-12-10	JOD	0.70989999999999998
2012-12-10	JPY	82.489999999999995
2012-12-10	KES	86.049999999999997
2012-12-10	KGS	47.453299999999999
2012-12-10	KHR	3995.0
2012-12-10	KMF	380.48559999999998
2012-12-10	KRW	1081.6500000000001
2012-12-10	KWD	0.28154000000000001
2012-12-10	KYD	0.81999999999999995
2012-12-10	KZT	150.31
2012-12-10	LAK	7993.9499999999998
2012-12-10	LBP	1504.5
2012-12-10	LKR	128.55000000000001
2012-12-10	LRD	72.015000000000001
2012-12-10	LSL	8.6555999999999997
2012-12-10	LTL	2.6709000000000001
2012-12-10	LVL	0.53871999999999998
2012-12-10	LYD	1.262
2012-12-10	MAD	8.5988000000000007
2012-12-10	MDL	12.315300000000001
2012-12-10	MGA	2270.0
2012-12-10	MKD	47.198999999999998
2012-12-10	MMK	852.92999999999995
2012-12-10	MNT	1402.5
2012-12-10	MOP	7.9824999999999999
2012-12-10	MRO	299.5
2012-12-10	MUR	30.899999999999999
2012-12-10	MVR	15.359999999999999
2012-12-10	MWK	329.38
2012-12-10	MXN	12.8505
2012-12-10	MYR	3.0554999999999999
2012-12-10	NAD	8.6555999999999997
2012-12-10	NGN	156.94999999999999
2012-12-10	NIO	24.048400000000001
2012-12-10	NLG	1.7048000000000001
2012-12-10	NOK	5.6738
2012-12-10	NPR	87.0
2012-12-10	NZD	1.2005999999999999
2012-12-10	OMR	0.38496999999999998
2012-12-10	PAB	1.0
2012-12-10	PEN	2.5724999999999998
2012-12-10	PGK	2.0661
2012-12-10	PHP	40.933999999999997
2012-12-10	PLN	3.1873
2012-12-10	PYG	4325.0
2012-12-10	QAR	3.6408999999999998
2012-12-10	RON	3.5064000000000002
2012-12-10	RSD	87.951099999999997
2012-12-10	RUB	30.8855
2012-12-10	RWF	630.53579999999999
2012-12-10	SAR	3.7503000000000002
2012-12-10	SCR	13.079700000000001
2012-12-10	SEK	6.6798000000000002
2012-12-10	SGD	1.2209000000000001
2012-12-10	SKK	23.305599999999998
2012-12-10	SOS	1618.0
2012-12-10	SRD	3.2999999999999998
2012-12-10	STD	18995.0
2012-12-10	SVC	8.7475000000000005
2012-12-10	SYP	71.001000000000005
2012-12-10	SZL	8.6555999999999997
2012-12-10	THB	30.68
2012-12-10	TJS	4.7648000000000001
2012-12-10	TND	1.5785
2012-12-10	TRY	1.7891999999999999
2012-12-10	TTD	6.3499999999999996
2012-12-10	TWD	29.064
2012-12-10	TZS	1600.0
2012-12-10	UAH	8.1637000000000004
2012-12-10	UGX	2695.0
2012-12-10	UYU	19.449999999999999
2012-12-10	UZS	1972.99
2012-12-10	VEF	4.2946999999999997
2012-12-10	VND	20840.0
2012-12-10	XAF	508.70010000000002
2012-12-10	XCD	2.7000000000000002
2012-12-10	XOF	509.6001
2012-12-10	XPF	92.290499999999994
2012-12-10	ZAR	8.6555999999999997
2012-12-10	ZMK	5260.0
2012-12-10	ZMW	5.2599999999999998
2012-12-10	ZWL	322.35500000000002
2012-12-11	AED	3.6728999999999998
2012-12-11	AFN	52.100000000000001
2012-12-11	ALL	108.06999999999999
2012-12-11	AMD	407.44999999999999
2012-12-11	ANG	1.79
2012-12-11	AOA	95.589100000000002
2012-12-11	ARS	4.8628
2012-12-11	ATS	10.6327
2012-12-11	AUD	0.95340000000000003
2012-12-11	AWG	1.79
2012-12-11	AZN	0.78420000000000001
2012-12-11	BAM	1.5113000000000001
2012-12-11	BBD	2.0
2012-12-11	BDT	80.924999999999997
2012-12-11	BEF	31.170999999999999
2012-12-11	BGN	1.5113000000000001
2012-12-11	BHD	0.37701000000000001
2012-12-11	BIF	1517.3499999999999
2012-12-11	BND	1.2216
2012-12-11	BOB	6.9100000000000001
2012-12-11	BRL	2.077
2012-12-11	BWP	7.8803000000000001
2012-12-11	BYR	8620.0
2012-12-11	BZD	1.9950000000000001
2012-12-11	CAD	0.98629999999999995
2012-12-11	CDF	915.43460000000005
2012-12-11	CHF	0.93359999999999999
2012-12-11	CLP	474.85000000000002
2012-12-11	CNY	6.2407000000000004
2012-12-11	COP	1799.5
2012-12-11	CRC	497.94999999999999
2012-12-11	CUP	1.0
2012-12-11	CVE	85.278400000000005
2012-12-11	CYP	0.45229999999999998
2012-12-11	CZK	19.527999999999999
2012-12-11	DEM	1.5113000000000001
2012-12-11	DJF	177.72
2012-12-11	DKK	5.7637999999999998
2012-12-11	DOP	40.225000000000001
2012-12-11	DZD	78.644900000000007
2012-12-11	ECS	25000.0
2012-12-11	EEK	12.090299999999999
2012-12-11	ESP	128.56780000000001
2012-12-11	ETB	18.2224
2012-12-11	EUR	0.77270000000000005
2012-12-11	FIM	4.5942999999999996
2012-12-11	FJD	1.7662
2012-12-11	FRF	5.0686
2012-12-11	GBP	0.622
2012-12-11	GEL	1.665
2012-12-11	GHS	1.8911
2012-12-11	GMD	30.2788
2012-12-11	GNF	6990.0
2012-12-11	GTQ	7.8365
2012-12-11	GYD	202.19999999999999
2012-12-11	HKD	7.7500999999999998
2012-12-11	HNL	19.850000000000001
2012-12-11	HRK	5.8150000000000004
2012-12-11	HTG	42.150500000000001
2012-12-11	HUF	219.0
2012-12-11	IDR	9630.0
2012-12-11	IEP	0.60860000000000003
2012-12-11	ILS	3.8233999999999999
2012-12-11	INR	54.505000000000003
2012-12-11	IQD	1165.0
2012-12-11	IRR	12354.950000000001
2012-12-11	ISK	126.84999999999999
2012-12-11	ITL	1496.1700000000001
2012-12-11	JMD	91.700000000000003
2012-12-11	JOD	0.70950000000000002
2012-12-11	JPY	82.359999999999999
2012-12-11	KES	85.900000000000006
2012-12-11	KGS	47.479999999999997
2012-12-11	KHR	3995.0
2012-12-11	KMF	380.1327
2012-12-11	KRW	1079.1300000000001
2012-12-11	KWD	0.28189999999999998
2012-12-11	KYD	0.81999999999999995
2012-12-11	KZT	150.30000000000001
2012-12-11	LAK	7993.9499999999998
2012-12-11	LBP	1505.5
2012-12-11	LKR	128.81999999999999
2012-12-11	LRD	70.577500000000001
2012-12-11	LSL	8.6694999999999993
2012-12-11	LTL	2.6678999999999999
2012-12-11	LVL	0.53835
2012-12-11	LYD	1.262
2012-12-11	MAD	8.5968999999999998
2012-12-11	MDL	12.244999999999999
2012-12-11	MGA	2273.0
2012-12-11	MKD	47.204000000000001
2012-12-11	MMK	853.0
2012-12-11	MNT	1399.5
2012-12-11	MOP	7.9824999999999999
2012-12-11	MRO	299.0
2012-12-11	MUR	30.899999999999999
2012-12-11	MVR	15.35
2012-12-11	MWK	332.04000000000002
2012-12-11	MXN	12.808999999999999
2012-12-11	MYR	3.0605000000000002
2012-12-11	NAD	8.6694999999999993
2012-12-11	NGN	157.02000000000001
2012-12-11	NIO	24.0581
2012-12-11	NLG	1.7028000000000001
2012-12-11	NOK	5.6706000000000003
2012-12-11	NPR	87.090000000000003
2012-12-11	NZD	1.1979
2012-12-11	OMR	0.38499
2012-12-11	PAB	1.0
2012-12-11	PEN	2.5724999999999998
2012-12-11	PGK	2.0707
2012-12-11	PHP	40.950000000000003
2012-12-11	PLN	3.1747000000000001
2012-12-11	PYG	4300.0
2012-12-11	QAR	3.6406999999999998
2012-12-11	RON	3.5026999999999999
2012-12-11	RSD	88.172200000000004
2012-12-11	RUB	30.727399999999999
2012-12-11	RWF	630.66020000000003
2012-12-11	SAR	3.7502
2012-12-11	SCR	13.0505
2012-12-11	SEK	6.6913999999999998
2012-12-11	SGD	1.2215
2012-12-11	SKK	23.278600000000001
2012-12-11	SOS	1618.0
2012-12-11	SRD	3.2999999999999998
2012-12-11	STD	19010.0
2012-12-11	SVC	8.7475000000000005
2012-12-11	SYP	70.998999999999995
2012-12-11	SZL	8.6694999999999993
2012-12-11	THB	30.649999999999999
2012-12-11	TJS	4.7645
2012-12-11	TND	1.5728
2012-12-11	TRY	1.7894000000000001
2012-12-11	TTD	6.3499999999999996
2012-12-11	TWD	29.085000000000001
2012-12-11	TZS	1600.0
2012-12-11	UAH	8.125
2012-12-11	UGX	2690.0
2012-12-11	UYU	19.350000000000001
2012-12-11	UZS	1972.99
2012-12-11	VEF	4.2946999999999997
2012-12-11	VND	20840.0
2012-12-11	XAF	508.19009999999997
2012-12-11	XCD	2.7000000000000002
2012-12-11	XOF	508.80250000000001
2012-12-11	XPF	92.204899999999995
2012-12-11	ZAR	8.6694999999999993
2012-12-11	ZMK	5260.0
2012-12-11	ZMW	5.2599999999999998
2012-12-11	ZWL	322.35500000000002
2012-12-12	AED	3.6728999999999998
2012-12-12	AFN	52.049999999999997
2012-12-12	ALL	107.56999999999999
2012-12-12	AMD	405.55000000000001
2012-12-12	ANG	1.79
2012-12-12	AOA	95.670699999999997
2012-12-12	ARS	4.8677999999999999
2012-12-12	ATS	10.5808
2012-12-12	AUD	0.94979999999999998
2012-12-12	AWG	1.79
2012-12-12	AZN	0.78439999999999999
2012-12-12	BAM	1.5041
2012-12-12	BBD	2.0
2012-12-12	BDT	80.825000000000003
2012-12-12	BEF	31.018799999999999
2012-12-12	BGN	1.5039
2012-12-12	BIF	1514.0799999999999
2012-12-12	BND	1.2214
2012-12-12	BOB	6.9100000000000001
2012-12-12	BRL	2.0785999999999998
2012-12-12	BWP	7.8710000000000004
2012-12-12	BYR	8630.0
2012-12-12	BZD	1.9950000000000001
2012-12-12	CAD	0.98609999999999998
2012-12-12	CDF	911.23389999999995
2012-12-12	CHF	0.93230000000000002
2012-12-12	CLP	475.23000000000002
2012-12-12	CNY	6.2443999999999997
2012-12-12	COP	1796.5899999999999
2012-12-12	CRC	497.98000000000002
2012-12-12	CUP	1.0
2012-12-12	CVE	84.864900000000006
2012-12-12	CYP	0.45000000000000001
2012-12-12	CZK	19.416499999999999
2012-12-12	DEM	1.5039
2012-12-12	DJF	177.72
2012-12-12	DKK	5.7358000000000002
2012-12-12	DOP	40.365000000000002
2012-12-12	DZD	78.534800000000004
2012-12-12	ECS	25000.0
2012-12-12	EEK	12.0312
2012-12-12	ESP	127.94
2012-12-12	ETB	18.2258
2012-12-12	EUR	0.76890000000000003
2012-12-12	FIM	4.5719000000000003
2012-12-12	FJD	1.7656000000000001
2012-12-12	FRF	5.0438999999999998
2012-12-12	GBP	0.62060000000000004
2012-12-12	GEL	1.665
2012-12-12	GHS	1.8956
2012-12-12	GMD	33.0
2012-12-12	GNF	6990.0
2012-12-12	GTQ	7.8235000000000001
2012-12-12	GYD	201.5
2012-12-12	HKD	7.7499000000000002
2012-12-12	HNL	19.850000000000001
2012-12-12	HRK	5.7887000000000004
2012-12-12	HTG	42.151499999999999
2012-12-12	HUF	216.72999999999999
2012-12-12	IDR	9665.0
2012-12-12	IEP	0.60560000000000003
2012-12-12	ILS	3.7978999999999998
2012-12-12	INR	54.274999999999999
2012-12-12	IQD	1165.0
2012-12-12	IRR	12359.950000000001
2012-12-12	ISK	127.06999999999999
2012-12-12	ITL	1488.8699999999999
2012-12-12	JMD	91.780000000000001
2012-12-12	JOD	0.71020000000000005
2012-12-12	JPY	82.519999999999996
2012-12-12	KES	85.950000000000003
2012-12-12	KGS	47.454000000000001
2012-12-12	KHR	3995.0
2012-12-12	KMF	378.3202
2012-12-12	KRW	1076.7
2012-12-12	KWD	0.28182000000000001
2012-12-12	KYD	0.81999999999999995
2012-12-12	KZT	150.38999999999999
2012-12-12	LAK	7993.9499999999998
2012-12-12	LBP	1505.5
2012-12-12	LKR	128.84999999999999
2012-12-12	LRD	72.015000000000001
2012-12-12	LSL	8.6587999999999994
2012-12-12	LTL	2.6549
2012-12-12	LVL	0.53557999999999995
2012-12-12	LYD	1.262
2012-12-12	MAD	8.5609000000000002
2012-12-12	MDL	12.210000000000001
2012-12-12	MGA	2273.0
2012-12-12	MKD	47.1995
2012-12-12	MMK	853.14999999999998
2012-12-12	MNT	1401.0
2012-12-12	MOP	7.9824999999999999
2012-12-12	MRO	297.5
2012-12-12	MUR	30.899999999999999
2012-12-12	MVR	15.300000000000001
2012-12-12	MWK	332.04000000000002
2012-12-12	MXN	12.7334
2012-12-12	MYR	3.0575000000000001
2012-12-12	NAD	8.6587999999999994
2012-12-12	NGN	157.44999999999999
2012-12-12	NIO	24.061299999999999
2012-12-12	NLG	1.6944999999999999
2012-12-12	NOK	5.6482000000000001
2012-12-12	NPR	87.0
2012-12-12	NZD	1.1914
2012-12-12	OMR	0.38462000000000002
2012-12-12	PAB	1.0
2012-12-12	PEN	2.5714999999999999
2012-12-12	PGK	2.0688
2012-12-12	PHP	40.954999999999998
2012-12-12	PLN	3.1410999999999998
2012-12-12	PYG	4295.0
2012-12-12	QAR	3.6408999999999998
2012-12-12	RON	3.4927999999999999
2012-12-12	RSD	87.477400000000003
2012-12-12	RUB	30.715499999999999
2012-12-12	RWF	630.79480000000001
2012-12-12	SAR	3.7503000000000002
2012-12-12	SCR	13.06
2012-12-12	SEK	6.6463000000000001
2012-12-12	SGD	1.2213000000000001
2012-12-12	SKK	23.164899999999999
2012-12-12	SOS	1618.0
2012-12-12	SRD	3.2999999999999998
2012-12-12	STD	18895.0
2012-12-12	SVC	8.7475000000000005
2012-12-12	SYP	71.012
2012-12-12	SZL	8.6587999999999994
2012-12-12	THB	30.632000000000001
2012-12-12	TJS	4.7644000000000002
2012-12-12	TND	1.571
2012-12-12	TRY	1.7831999999999999
2012-12-12	TTD	6.4180999999999999
2012-12-12	TWD	29.091999999999999
2012-12-12	TZS	1597.0
2012-12-12	UAH	8.1029999999999998
2012-12-12	UGX	2678.0
2012-12-12	UYU	19.050000000000001
2012-12-12	UZS	1972.99
2012-12-12	VEF	4.2946999999999997
2012-12-12	VND	20856.0
2012-12-12	XAF	505.62
2012-12-12	XCD	2.7000000000000002
2012-12-12	XOF	507.31490000000002
2012-12-12	XPF	91.7654
2012-12-12	ZAR	8.6587999999999994
2012-12-12	ZMK	5290.0
2012-12-12	ZMW	5.29
2012-12-12	ZWL	322.35500000000002
2012-12-13	AED	3.673
2012-12-13	AFN	52.299999999999997
2012-12-13	ALL	107.03
2012-12-13	AMD	405.5
2012-12-13	ANG	1.79
2012-12-13	AOA	95.790000000000006
2012-12-13	ARS	4.8716999999999997
2012-12-13	ATS	10.524900000000001
2012-12-13	AUD	0.94750000000000001
2012-12-13	AWG	1.79
2012-12-13	AZN	0.78439999999999999
2012-12-13	BAM	1.4970000000000001
2012-12-13	BBD	2.0
2012-12-13	BDT	80.825000000000003
2012-12-13	BEF	30.8551
2012-12-13	BGN	1.4959
2012-12-13	BIF	1517.1699000000001
2012-12-13	BND	1.2206999999999999
2012-12-13	BOB	6.9100000000000001
2012-12-13	BRL	2.0718999999999999
2012-12-13	BWP	7.8586
2012-12-13	BYR	8620.0
2012-12-13	BZD	1.9950000000000001
2012-12-13	CAD	0.98440000000000005
2012-12-13	CDF	912.18820000000005
2012-12-13	CHF	0.9264
2012-12-13	CLP	474.33999999999997
2012-12-13	CNY	6.2502000000000004
2012-12-13	COP	1795.5
2012-12-13	CRC	498.04000000000002
2012-12-13	CUP	1.0
2012-12-13	CVE	84.558999999999997
2012-12-13	CYP	0.44769999999999999
2012-12-13	CZK	19.317900000000002
2012-12-13	DEM	1.496
2012-12-13	DJF	177.72
2012-12-13	DKK	5.7061999999999999
2012-12-13	DOP	40.354999999999997
2012-12-13	DZD	78.487399999999994
2012-12-13	ECS	25000.0
2012-12-13	EEK	11.967700000000001
2012-12-13	ESP	127.26479999999999
2012-12-13	ETB	18.229299999999999
2012-12-13	EUR	0.76490000000000002
2012-12-13	FIM	4.5477999999999996
2012-12-13	FJD	1.7546999999999999
2012-12-13	FRF	5.0172999999999996
2012-12-13	GBP	0.61929999999999996
2012-12-13	GEL	1.665
2012-12-13	GHS	1.8953
2012-12-13	GMD	33.005000000000003
2012-12-13	GNF	6990.0
2012-12-13	GTQ	7.8274999999999997
2012-12-13	GYD	201.5
2012-12-13	HKD	7.75
2012-12-13	HNL	19.850000000000001
2012-12-13	HRK	5.7473000000000001
2012-12-13	HTG	42.127000000000002
2012-12-13	HUF	215.91
2012-12-13	IDR	9690.0
2012-12-13	IEP	0.60240000000000005
2012-12-13	ILS	3.7717999999999998
2012-12-13	INR	54.3187
2012-12-13	IQD	1165.0
2012-12-13	IRR	12364.950000000001
2012-12-13	ISK	126.77
2012-12-13	ITL	1481.01
2012-12-13	JMD	91.829999999999998
2012-12-13	JOD	0.71050000000000002
2012-12-13	JPY	83.260000000000005
2012-12-13	KES	86.099999999999994
2012-12-13	KGS	47.439399999999999
2012-12-13	KHR	3995.0
2012-12-13	KMF	376.55399999999997
2012-12-13	KRW	1074.95
2012-12-13	KWD	0.28155000000000002
2012-12-13	KYD	0.81999999999999995
2012-12-13	KZT	150.59
2012-12-13	LAK	7993.9499999999998
2012-12-13	LBP	1505.5
2012-12-13	LKR	128.72999999999999
2012-12-13	LRD	72.015000000000001
2012-12-13	LSL	8.6527999999999992
2012-12-13	LTL	2.6408999999999998
2012-12-13	LVL	0.53249999999999997
2012-12-13	LYD	1.262
2012-12-13	MAD	8.5198999999999998
2012-12-13	MDL	12.190300000000001
2012-12-13	MGA	2273.0
2012-12-13	MKD	47.203000000000003
2012-12-13	MMK	852.52999999999997
2012-12-13	MNT	1399.5
2012-12-13	MOP	7.9824999999999999
2012-12-13	MRO	297.5
2012-12-13	MUR	30.829999999999998
2012-12-13	MVR	15.380000000000001
2012-12-13	MWK	332.04000000000002
2012-12-13	MXN	12.742599999999999
2012-12-13	MYR	3.0535000000000001
2012-12-13	NAD	8.6527999999999992
2012-12-13	NGN	157.75
2012-12-13	NIO	24.064499999999999
2012-12-13	NLG	1.6856
2012-12-13	NOK	5.6200999999999999
2012-12-13	NPR	86.849999999999994
2012-12-13	NZD	1.1855
2012-12-13	OMR	0.38499
2012-12-13	PAB	1.0
2012-12-13	PEN	2.5665
2012-12-13	PGK	2.0661
2012-12-13	PHP	41.020000000000003
2012-12-13	PLN	3.1293000000000002
2012-12-13	PYG	4315.0
2012-12-13	QAR	3.641
2012-12-13	RON	3.4601999999999999
2012-12-13	RSD	87.054000000000002
2012-12-13	RUB	30.6022
2012-12-13	RWF	630.93619999999999
2012-12-13	SAR	3.7503000000000002
2012-12-13	SCR	13.0502
2012-12-13	SEK	6.6497000000000002
2012-12-13	SGD	1.2210000000000001
2012-12-13	SKK	23.0427
2012-12-13	SOS	1615.0
2012-12-13	SRD	3.2999999999999998
2012-12-13	STD	18795.0
2012-12-13	SVC	8.7475000000000005
2012-12-13	SYP	70.961500000000001
2012-12-13	SZL	8.6527999999999992
2012-12-13	THB	30.632000000000001
2012-12-13	TJS	4.7649999999999997
2012-12-13	TND	1.5671999999999999
2012-12-13	TRY	1.7770999999999999
2012-12-13	TTD	6.3250000000000002
2012-12-13	TWD	29.064
2012-12-13	TZS	1599.0
2012-12-13	UAH	8.0950000000000006
2012-12-13	UGX	2680.0
2012-12-13	UYU	19.2042
2012-12-13	UZS	1972.99
2012-12-13	VEF	4.2946999999999997
2012-12-13	VND	20840.0
2012-12-13	XAF	503.04000000000002
2012-12-13	XCD	2.7000000000000002
2012-12-13	XOF	504.67989999999998
2012-12-13	XPF	91.3369
2012-12-13	ZAR	8.6527999999999992
2012-12-13	ZMK	5285.0
2012-12-13	ZMW	5.2850000000000001
2012-12-13	ZWL	322.35500000000002
2012-12-14	AED	3.673
2012-12-14	AFN	52.420000000000002
2012-12-14	ALL	106.8
2012-12-14	AMD	406.0
2012-12-14	ANG	1.79
2012-12-14	AOA	95.790000000000006
2012-12-14	ARS	4.8738000000000001
2012-12-14	ATS	10.5228
2012-12-14	AUD	0.94979999999999998
2012-12-14	AWG	1.79
2012-12-14	AZN	0.78439999999999999
2012-12-14	BAM	1.4957
2012-12-14	BBD	2.0
2012-12-14	BDT	80.625
2012-12-14	BEF	30.848800000000001
2012-12-14	BGN	1.4957
2012-12-14	BIF	1517.1699000000001
2012-12-14	BND	1.2217
2012-12-14	BOB	6.8600000000000003
2012-12-14	BRL	2.0855999999999999
2012-12-14	BWP	7.8578999999999999
2012-12-14	BYR	8618.0
2012-12-14	BZD	1.9950000000000001
2012-12-14	CAD	0.9849
2012-12-14	CDF	916.03250000000003
2012-12-14	CHF	0.92359999999999998
2012-12-14	CLP	474.81999999999999
2012-12-14	CNY	6.2325999999999997
2012-12-14	COP	1793.8199999999999
2012-12-14	CRC	498.00999999999999
2012-12-14	CUP	1.0
2012-12-14	CVE	84.319800000000001
2012-12-14	CYP	0.4476
2012-12-14	CZK	19.314800000000002
2012-12-14	DEM	1.4957
2012-12-14	DJF	177.72
2012-12-14	DKK	5.7050000000000001
2012-12-14	DOP	39.82
2012-12-14	DZD	78.594700000000003
2012-12-14	ECS	25000.0
2012-12-14	EEK	11.965299999999999
2012-12-14	ESP	127.239
2012-12-14	ETB	18.232900000000001
2012-12-14	EUR	0.76470000000000005
2012-12-14	FIM	4.5468000000000002
2012-12-14	FJD	1.7523
2012-12-14	FRF	5.0162000000000004
2012-12-14	GBP	0.62060000000000004
2012-12-14	GEL	1.665
2012-12-14	GHS	1.8906000000000001
2012-12-14	GMD	30.422499999999999
2012-12-14	GNF	6990.0
2012-12-14	GTQ	7.8765000000000001
2012-12-14	GYD	202.19999999999999
2012-12-14	HKD	7.75
2012-12-14	HNL	19.850000000000001
2012-12-14	HRK	5.7483000000000004
2012-12-14	HTG	42.128999999999998
2012-12-14	HUF	216.97999999999999
2012-12-14	IDR	9660.0
2012-12-14	IEP	0.60219999999999996
2012-12-14	ILS	3.7907000000000002
2012-12-14	INR	54.465000000000003
2012-12-14	IQD	1165.0
2012-12-14	IRR	12364.950000000001
2012-12-14	ISK	126.86
2012-12-14	ITL	1480.71
2012-12-14	JMD	91.980000000000004
2012-12-14	JOD	0.71079999999999999
2012-12-14	JPY	83.650000000000006
2012-12-14	KES	85.849999999999994
2012-12-14	KGS	47.399999999999999
2012-12-14	KHR	3995.0
2012-12-14	KMF	376.22289999999998
2012-12-14	KRW	1073.05
2012-12-14	KWD	0.28149999999999997
2012-12-14	KYD	0.81999999999999995
2012-12-14	KZT	150.59999999999999
2012-12-14	LAK	7994.9499999999998
2012-12-14	LBP	1505.5
2012-12-14	LKR	128.5
2012-12-14	LRD	70.577500000000001
2012-12-14	LSL	8.6611999999999991
2012-12-14	LTL	2.6400999999999999
2012-12-14	LVL	0.53239999999999998
2012-12-14	LYD	1.262
2012-12-14	MAD	8.5212000000000003
2012-12-14	MDL	12.1502
2012-12-14	MGA	2288.0
2012-12-14	MKD	47.197499999999998
2012-12-14	MMK	853.57000000000005
2012-12-14	MNT	1397.5
2012-12-14	MOP	7.9824999999999999
2012-12-14	MRO	297.5
2012-12-14	MUR	30.780000000000001
2012-12-14	MVR	15.34
2012-12-14	MWK	332.04000000000002
2012-12-14	MXN	12.8025
2012-12-14	MYR	3.0529999999999999
2012-12-14	NAD	8.6611999999999991
2012-12-14	NGN	157.75
2012-12-14	NIO	24.067699999999999
2012-12-14	NLG	1.6852
2012-12-14	NOK	5.6277999999999997
2012-12-14	NPR	86.75
2012-12-14	NZD	1.1860999999999999
2012-12-14	OMR	0.38499
2012-12-14	PAB	1.0
2012-12-14	PEN	2.5655000000000001
2012-12-14	PGK	2.0727000000000002
2012-12-14	PHP	41.076999999999998
2012-12-14	PLN	3.1335999999999999
2012-12-14	PYG	4330.0
2012-12-14	QAR	3.641
2012-12-14	RON	3.4253
2012-12-14	RSD	86.993700000000004
2012-12-14	RUB	30.690799999999999
2012-12-14	RWF	631.06240000000003
2012-12-14	SAR	3.7502
2012-12-14	SCR	13.069699999999999
2012-12-14	SEK	6.6788999999999996
2012-12-14	SGD	1.2214
2012-12-14	SKK	23.038
2012-12-14	SOS	1615.0
2012-12-14	SRD	3.2999999999999998
2012-12-14	STD	18810.0
2012-12-14	SVC	8.7475000000000005
2012-12-14	SYP	70.965999999999994
2012-12-14	SZL	8.6611999999999991
2012-12-14	THB	30.646999999999998
2012-12-14	TJS	4.7655000000000003
2012-12-14	TND	1.5672999999999999
2012-12-14	TRY	1.7811999999999999
2012-12-14	TTD	6.4253
2012-12-14	TWD	29.074999999999999
2012-12-14	TZS	1598.0
2012-12-14	UAH	8.1005000000000003
2012-12-14	UGX	2675.0
2012-12-14	UYU	19.2043
2012-12-14	UZS	1976.4400000000001
2012-12-14	VEF	4.2946999999999997
2012-12-14	VND	20840.0
2012-12-14	XAF	501.63049999999998
2012-12-14	XCD	2.7000000000000002
2012-12-14	XOF	501.63049999999998
2012-12-14	XPF	91.256600000000006
2012-12-14	ZAR	8.6611999999999991
2012-12-14	ZMK	5275.0
2012-12-14	ZMW	5.2750000000000004
2012-12-14	ZWL	322.35500000000002
2012-12-17	AED	3.673
2012-12-17	AFN	52.420000000000002
2012-12-17	ALL	106.25
2012-12-17	AMD	407.79000000000002
2012-12-17	ANG	1.79
2012-12-17	AOA	95.799999999999997
2012-12-17	ARS	4.8776999999999999
2012-12-17	ATS	10.454599999999999
2012-12-17	AUD	0.94640000000000002
2012-12-17	AWG	1.79
2012-12-17	AZN	0.78439999999999999
2012-12-17	BAM	1.4865999999999999
2012-12-17	BBD	2.0
2012-12-17	BDT	80.625
2012-12-17	BEF	30.648800000000001
2012-12-17	BGN	1.4863
2012-12-17	BIF	1527.23
2012-12-17	BND	1.2198
2012-12-17	BOB	6.9100000000000001
2012-12-17	BRL	2.0861000000000001
2012-12-17	BWP	7.8339999999999996
2012-12-17	BYR	8610.0
2012-12-17	BZD	1.9950000000000001
2012-12-17	CAD	0.98550000000000004
2012-12-17	CDF	915.55759999999998
2012-12-17	CHF	0.91779999999999995
2012-12-17	CLP	473.93000000000001
2012-12-17	CNY	6.2407000000000004
2012-12-17	COP	1794.6199999999999
2012-12-17	CRC	498.14999999999998
2012-12-17	CUP	1.0
2012-12-17	CVE	84.293999999999997
2012-12-17	CYP	0.44469999999999998
2012-12-17	CZK	19.169599999999999
2012-12-17	DEM	1.486
2012-12-17	DJF	177.72
2012-12-17	DKK	5.6684000000000001
2012-12-17	DOP	39.82
2012-12-17	DZD	78.540000000000006
2012-12-17	ECS	25000.0
2012-12-17	EEK	11.887700000000001
2012-12-17	ESP	126.4139
2012-12-17	ETB	18.2364
2012-12-17	EUR	0.75980000000000003
2012-12-17	FIM	4.5172999999999996
2012-12-17	FJD	1.7544
2012-12-17	FRF	4.9836999999999998
2012-12-17	GBP	0.61829999999999996
2012-12-17	GEL	1.6619999999999999
2012-12-17	GHS	1.8915
2012-12-17	GMD	30.432500000000001
2012-12-17	GNF	6990.0
2012-12-17	GTQ	7.8935000000000004
2012-12-17	GYD	201.5
2012-12-17	HKD	7.7500999999999998
2012-12-17	HNL	19.850000000000001
2012-12-17	HRK	5.7164999999999999
2012-12-17	HTG	42.154000000000003
2012-12-17	HUF	215.59999999999999
2012-12-17	IDR	9638.0
2012-12-17	IEP	0.59840000000000004
2012-12-17	ILS	3.79
2012-12-17	INR	54.484999999999999
2012-12-17	IQD	1165.0
2012-12-17	IRR	12366.950000000001
2012-12-17	ISK	126.31999999999999
2012-12-17	ITL	1471.1099999999999
2012-12-17	JMD	92.180000000000007
2012-12-17	JOD	0.7107
2012-12-17	JPY	83.519999999999996
2012-12-17	KES	86.099999999999994
2012-12-17	KGS	47.3825
2012-12-17	KHR	3995.0
2012-12-17	KMF	373.94940000000003
2012-12-17	KRW	1074.6800000000001
2012-12-17	KWD	0.28149000000000002
2012-12-17	KYD	0.81999999999999995
2012-12-17	KZT	150.75999999999999
2012-12-17	LAK	7995.9499999999998
2012-12-17	LBP	1505.5
2012-12-17	LKR	128.55000000000001
2012-12-17	LRD	72.015000000000001
2012-12-17	LSL	8.6166999999999998
2012-12-17	LTL	2.6232000000000002
2012-12-17	LVL	0.52966000000000002
2012-12-17	LYD	1.262
2012-12-17	MAD	8.4793000000000003
2012-12-17	MDL	12.19
2012-12-17	MGA	2263.0
2012-12-17	MKD	47.197499999999998
2012-12-17	MMK	854.15999999999997
2012-12-17	MNT	1394.5
2012-12-17	MOP	7.9825999999999997
2012-12-17	MRO	297.5
2012-12-17	MUR	30.800000000000001
2012-12-17	MVR	15.34
2012-12-17	MWK	329.0
2012-12-17	MXN	12.7423
2012-12-17	MYR	3.0565000000000002
2012-12-17	NAD	8.6166999999999998
2012-12-17	NGN	157.59999999999999
2012-12-17	NIO	24.070900000000002
2012-12-17	NLG	1.6742999999999999
2012-12-17	NOK	5.6204000000000001
2012-12-17	NPR	86.900000000000006
2012-12-17	NZD	1.1816
2012-12-17	OMR	0.38439000000000001
2012-12-17	PAB	1.0
2012-12-17	PEN	2.5615000000000001
2012-12-17	PGK	2.0727000000000002
2012-12-17	PHP	41.088000000000001
2012-12-17	PLN	3.0983000000000001
2012-12-17	PYG	4295.0
2012-12-17	QAR	3.6408999999999998
2012-12-17	RON	3.3974000000000002
2012-12-17	RSD	85.773600000000002
2012-12-17	RUB	30.719200000000001
2012-12-17	RWF	631.25170000000003
2012-12-17	SAR	3.7504
2012-12-17	SCR	13.089700000000001
2012-12-17	SEK	6.6767000000000003
2012-12-17	SGD	1.2193000000000001
2012-12-17	SKK	22.8886
2012-12-17	SOS	1615.0
2012-12-17	SRD	3.2999999999999998
2012-12-17	STD	18695.0
2012-12-17	SVC	8.7475000000000005
2012-12-17	SYP	71.013499999999993
2012-12-17	SZL	8.6166999999999998
2012-12-17	THB	30.629999999999999
2012-12-17	TJS	4.7655000000000003
2012-12-17	TND	1.5585
2012-12-17	TRY	1.778
2012-12-17	TTD	6.3499999999999996
2012-12-17	TWD	29.041
2012-12-17	TZS	1598.0
2012-12-17	UAH	8.1024999999999991
2012-12-17	UGX	2660.0
2012-12-17	UYU	19.199999999999999
2012-12-17	UZS	1976.4400000000001
2012-12-17	VEF	4.2946999999999997
2012-12-17	VND	20840.0
2012-12-17	XAF	499.61000000000001
2012-12-17	XCD	2.7000000000000002
2012-12-17	XOF	500.50999999999999
2012-12-17	XPF	90.705100000000002
2012-12-17	ZAR	8.6166999999999998
2012-12-17	ZMK	5255.0
2012-12-17	ZMW	5.2549999999999999
2012-12-17	ZWL	322.35500000000002
2012-12-18	AED	3.673
2012-12-18	AFN	52.450000000000003
2012-12-18	ALL	106.34999999999999
2012-12-18	AMD	407.42000000000002
2012-12-18	ANG	1.79
2012-12-18	AOA	95.846599999999995
2012-12-18	ARS	4.883
2012-12-18	ATS	10.453799999999999
2012-12-18	AUD	0.94769999999999999
2012-12-18	AWG	1.79
2012-12-18	AZN	0.78439999999999999
2012-12-18	BAM	1.4859
2012-12-18	BBD	2.0
2012-12-18	BDT	80.424999999999997
2012-12-18	BEF	30.6465
2012-12-18	BGN	1.4858
2012-12-18	BIF	1527.97
2012-12-18	BND	1.2195
2012-12-18	BOB	6.9100000000000001
2012-12-18	BRL	2.0994999999999999
2012-12-18	BWP	7.8125
2012-12-18	BYR	8598.0
2012-12-18	BZD	1.9950000000000001
2012-12-18	CAD	0.98350000000000004
2012-12-18	CDF	912.3066
2012-12-18	CHF	0.91759999999999997
2012-12-18	CLP	474.93000000000001
2012-12-18	CNY	6.2370000000000001
2012-12-18	COP	1794.6199999999999
2012-12-18	CRC	498.19999999999999
2012-12-18	CUP	1.0
2012-12-18	CVE	83.787999999999997
2012-12-18	CYP	0.4446
2012-12-18	CZK	19.1599
2012-12-18	DEM	1.4859
2012-12-18	DJF	177.72
2012-12-18	DKK	5.6676000000000002
2012-12-18	DOP	40.255000000000003
2012-12-18	DZD	78.539000000000001
2012-12-18	ECS	25000.0
2012-12-18	EEK	11.886799999999999
2012-12-18	ESP	126.40479999999999
2012-12-18	ETB	18.239799999999999
2012-12-18	EUR	0.75970000000000004
2012-12-18	FIM	4.5170000000000003
2012-12-18	FJD	1.7563
2012-12-18	FRF	4.9833999999999996
2012-12-18	GBP	0.61709999999999998
2012-12-18	GEL	1.6535
2012-12-18	GHS	1.8935
2012-12-18	GMD	31.395
2012-12-18	GNF	7000.0
2012-12-18	GTQ	7.8864999999999998
2012-12-18	GYD	202.5
2012-12-18	HKD	7.7502000000000004
2012-12-18	HNL	19.850000000000001
2012-12-18	HRK	5.7243000000000004
2012-12-18	HTG	42.137500000000003
2012-12-18	HUF	218.72999999999999
2012-12-18	IDR	9705.0
2012-12-18	IEP	0.59819999999999995
2012-12-18	ILS	3.7785000000000002
2012-12-18	INR	54.844999999999999
2012-12-18	IQD	1165.0
2012-12-18	IRR	12255.950000000001
2012-12-18	ISK	126.42
2012-12-18	ITL	1471.0
2012-12-18	JMD	92.230000000000004
2012-12-18	JOD	0.71020000000000005
2012-12-18	JPY	83.890000000000001
2012-12-18	KES	86.099999999999994
2012-12-18	KGS	47.367699999999999
2012-12-18	KHR	3995.0
2012-12-18	KMF	373.76479999999998
2012-12-18	KRW	1072.4300000000001
2012-12-18	KWD	0.28127000000000002
2012-12-18	KYD	0.81999999999999995
2012-12-18	KZT	150.75999999999999
2012-12-18	LAK	7997.9499999999998
2012-12-18	LBP	1505.5
2012-12-18	LKR	128.65000000000001
2012-12-18	LRD	70.577500000000001
2012-12-18	LSL	8.5419999999999998
2012-12-18	LTL	2.6231
2012-12-18	LVL	0.52910000000000001
2012-12-18	LYD	1.262
2012-12-18	MAD	8.4742999999999995
2012-12-18	MDL	12.1175
2012-12-18	MGA	2267.0
2012-12-18	MKD	47.197499999999998
2012-12-18	MMK	853.74000000000001
2012-12-18	MNT	1393.0
2012-12-18	MOP	7.9825999999999997
2012-12-18	MRO	297.5
2012-12-18	MUR	30.725000000000001
2012-12-18	MVR	15.31
2012-12-18	MWK	329.0
2012-12-18	MXN	12.720499999999999
2012-12-18	MYR	3.0565000000000002
2012-12-18	NAD	8.5419999999999998
2012-12-18	NGN	157.81999999999999
2012-12-18	NIO	24.080500000000001
2012-12-18	NLG	1.6741999999999999
2012-12-18	NOK	5.6116000000000001
2012-12-18	NPR	87.150000000000006
2012-12-18	NZD	1.1835
2012-12-18	OMR	0.38445000000000001
2012-12-18	PAB	1.0
2012-12-18	PEN	2.5615000000000001
2012-12-18	PGK	2.0716999999999999
2012-12-18	PHP	41.039999999999999
2012-12-18	PLN	3.1065
2012-12-18	PYG	4295.0
2012-12-18	QAR	3.641
2012-12-18	RON	3.3946000000000001
2012-12-18	RSD	86.013999999999996
2012-12-18	RUB	30.949999999999999
2012-12-18	RWF	631.37789999999995
2012-12-18	SAR	3.7503000000000002
2012-12-18	SCR	13.09
2012-12-18	SEK	6.6559999999999997
2012-12-18	SGD	1.2194
2012-12-18	SKK	22.887
2012-12-18	SOS	1615.0
2012-12-18	SRD	3.2999999999999998
2012-12-18	STD	18680.0
2012-12-18	SVC	8.7475000000000005
2012-12-18	SYP	70.978999999999999
2012-12-18	SZL	8.5419999999999998
2012-12-18	THB	30.582999999999998
2012-12-18	TJS	4.7655000000000003
2012-12-18	TND	1.5602
2012-12-18	TRY	1.7841
2012-12-18	TTD	6.3499999999999996
2012-12-18	TWD	29.052
2012-12-18	TZS	1600.0
2012-12-18	UAH	8.1037999999999997
2012-12-18	UGX	2655.0
2012-12-18	UYU	19.149999999999999
2012-12-18	UZS	1976.4400000000001
2012-12-18	VEF	4.2946999999999997
2012-12-18	VND	20840.0
2012-12-18	XAF	499.56990000000002
2012-12-18	XCD	2.7000000000000002
2012-12-18	XOF	500.49000000000001
2012-12-18	XPF	90.660300000000007
2012-12-18	ZAR	8.5419999999999998
2012-12-18	ZMK	5235.0
2012-12-18	ZMW	5.2450000000000001
2012-12-18	ZWL	322.35500000000002
2012-12-19	AED	3.673
2012-12-19	AFN	52.409999999999997
2012-12-19	ALL	105.98999999999999
2012-12-19	AMD	407.14999999999998
2012-12-19	ANG	1.79
2012-12-19	AOA	95.930300000000003
2012-12-19	ARS	4.8884999999999996
2012-12-19	ATS	10.402100000000001
2012-12-19	AUD	0.94930000000000003
2012-12-19	AWG	1.79
2012-12-19	AZN	0.78449999999999998
2012-12-19	BAM	1.4792000000000001
2012-12-19	BBD	2.0
2012-12-19	BDT	80.224999999999994
2012-12-19	BEF	30.494900000000001
2012-12-19	BGN	1.4783999999999999
2012-12-19	BIF	1527.97
2012-12-19	BND	1.2171000000000001
2012-12-19	BOB	6.9100000000000001
2012-12-19	BRL	2.0889000000000002
2012-12-19	BWP	7.7370000000000001
2012-12-19	BYR	8610.0
2012-12-19	BZD	1.9950000000000001
2012-12-19	CAD	0.98570000000000002
2012-12-19	CDF	914.22659999999996
2012-12-19	CHF	0.91300000000000003
2012-12-19	CLP	474.42000000000002
2012-12-19	CNY	6.2323000000000004
2012-12-19	COP	1791.3199999999999
2012-12-19	CRC	498.23000000000002
2012-12-19	CUP	1.0
2012-12-19	CVE	83.673500000000004
2012-12-19	CYP	0.44240000000000002
2012-12-19	CZK	19.044699999999999
2012-12-19	DEM	1.4784999999999999
2012-12-19	DJF	177.72
2012-12-19	DKK	5.6388999999999996
2012-12-19	DOP	39.924999999999997
2012-12-19	DZD	78.462400000000002
2012-12-19	ECS	25000.0
2012-12-19	EEK	11.827999999999999
2012-12-19	ESP	125.7794
2012-12-19	ETB	18.243400000000001
2012-12-19	EUR	0.75590000000000002
2012-12-19	FIM	4.4946999999999999
2012-12-19	FJD	1.7721
2012-12-19	FRF	4.9587000000000003
2012-12-19	GBP	0.61529999999999996
2012-12-19	GEL	1.6555
2012-12-19	GHS	1.8947000000000001
2012-12-19	GMD	31.995000000000001
2012-12-19	GNF	7000.0
2012-12-19	GTQ	7.8795000000000002
2012-12-19	GYD	202.40000000000001
2012-12-19	HKD	7.75
2012-12-19	HNL	19.850000000000001
2012-12-19	HRK	5.6978999999999997
2012-12-19	HTG	42.131399999999999
2012-12-19	HUF	217.31999999999999
2012-12-19	IDR	9644.0
2012-12-19	IEP	0.59530000000000005
2012-12-19	ILS	3.7597999999999998
2012-12-19	INR	54.851199999999999
2012-12-19	IQD	1165.0
2012-12-19	IRR	12253.950000000001
2012-12-19	ISK	126.05
2012-12-19	ITL	1463.72
2012-12-19	JMD	92.310000000000002
2012-12-19	JOD	0.70960000000000001
2012-12-19	JPY	84.209999999999994
2012-12-19	KES	85.950000000000003
2012-12-19	KGS	47.346299999999999
2012-12-19	KHR	3995.0
2012-12-19	KMF	372.08269999999999
2012-12-19	KWD	0.28125
2012-12-19	KYD	0.81999999999999995
2012-12-19	KZT	150.75999999999999
2012-12-19	LAK	7997.9499999999998
2012-12-19	LBP	1505.5
2012-12-19	LKR	128.75
2012-12-19	LRD	70.577500000000001
2012-12-19	LSL	8.4504999999999999
2012-12-19	LTL	2.6103999999999998
2012-12-19	LVL	0.52632000000000001
2012-12-19	LYD	1.262
2012-12-19	MAD	8.4347999999999992
2012-12-19	MDL	12.1175
2012-12-19	MGA	2265.0
2012-12-19	MKD	47.203499999999998
2012-12-19	MMK	853.61000000000001
2012-12-19	MNT	1396.0
2012-12-19	MOP	7.9824999999999999
2012-12-19	MRO	297.5
2012-12-19	MUR	30.73
2012-12-19	MVR	15.32
2012-12-19	MWK	329.0
2012-12-19	MXN	12.7186
2012-12-19	MYR	3.0548999999999999
2012-12-19	NAD	8.4504999999999999
2012-12-19	NGN	157.88
2012-12-19	NIO	24.0837
2012-12-19	NLG	1.6658999999999999
2012-12-19	NOK	5.5964999999999998
2012-12-19	NPR	87.549999999999997
2012-12-19	NZD	1.1883999999999999
2012-12-19	OMR	0.38499
2012-12-19	PAB	1.0
2012-12-19	PEN	2.5655000000000001
2012-12-19	PGK	2.0731000000000002
2012-12-19	PHP	41.082999999999998
2012-12-19	PLN	3.0792999999999999
2012-12-19	PYG	4295.0
2012-12-19	QAR	3.641
2012-12-19	RON	3.3754
2012-12-19	RSD	85.525400000000005
2012-12-19	RUB	30.856300000000001
2012-12-19	RWF	631.42309999999998
2012-12-19	SAR	3.7502
2012-12-19	SCR	13.0557
2012-12-19	SEK	6.6028000000000002
2012-12-19	SGD	1.2171000000000001
2012-12-19	SKK	22.773700000000002
2012-12-19	SOS	1615.0
2012-12-19	SRD	3.2999999999999998
2012-12-19	STD	18680.0
2012-12-19	SVC	8.7475000000000005
2012-12-19	SYP	70.968000000000004
2012-12-19	SZL	8.4504999999999999
2012-12-19	THB	30.582999999999998
2012-12-19	TJS	4.7706999999999997
2012-12-19	TND	1.5539000000000001
2012-12-19	TRY	1.7786999999999999
2012-12-19	TTD	6.3499999999999996
2012-12-19	TWD	29.044
2012-12-19	TZS	1598.5
2012-12-19	UAH	8.1010000000000009
2012-12-19	UGX	2665.75
2012-12-19	UYU	19.300000000000001
2012-12-19	UZS	1980.25
2012-12-19	VEF	4.2946999999999997
2012-12-19	VND	20840.0
2012-12-19	XAF	497.12
2012-12-19	XCD	2.7000000000000002
2012-12-19	XOF	498.04000000000002
2012-12-19	XPF	90.252300000000005
2012-12-19	ZAR	8.4504999999999999
2012-12-19	ZMK	5225.0
2012-12-19	ZMW	5.2300000000000004
2012-12-19	ZWL	322.35500000000002
2012-12-20	AED	3.673
2012-12-20	AFN	52.340000000000003
2012-12-20	ALL	105.7
2012-12-20	AMD	406.25
2012-12-20	ANG	1.79
2012-12-20	AOA	95.810000000000002
2012-12-20	ARS	4.8960999999999997
2012-12-20	ATS	10.4031
2012-12-20	AUD	0.95409999999999995
2012-12-20	AWG	1.79
2012-12-20	AZN	0.78520000000000001
2012-12-20	BAM	1.4771000000000001
2012-12-20	BBD	2.0
2012-12-20	BDT	80.204999999999998
2012-12-20	BEF	30.497800000000002
2012-12-20	BGN	1.4786999999999999
2012-12-20	BIF	1531.4799
2012-12-20	BND	1.2182999999999999
2012-12-20	BOB	6.9249999999999998
2012-12-20	BRL	2.0716000000000001
2012-12-20	BWP	7.758
2012-12-20	BYR	8598.0
2012-12-20	BZD	1.9950000000000001
2012-12-20	CAD	0.98880000000000001
2012-12-20	CDF	914.89530000000002
2012-12-20	CHF	0.9133
2012-12-20	CLP	474.88999999999999
2012-12-20	CNY	6.2300000000000004
2012-12-20	COP	1791.5
2012-12-20	CRC	498.19999999999999
2012-12-20	CUP	1.0
2012-12-20	CVE	82.893600000000006
2012-12-20	CYP	0.4425
2012-12-20	CZK	19.031500000000001
2012-12-20	DEM	1.4785999999999999
2012-12-20	DJF	177.72
2012-12-20	DKK	5.6406999999999998
2012-12-20	DOP	39.869999999999997
2012-12-20	DZD	78.562700000000007
2012-12-20	ECS	25000.0
2012-12-20	EEK	11.8292
2012-12-20	ESP	125.79130000000001
2012-12-20	ETB	18.2469
2012-12-20	EUR	0.75600000000000001
2012-12-20	FIM	4.4950999999999999
2012-12-20	FJD	1.7649999999999999
2012-12-20	FRF	4.9592000000000001
2012-12-20	GBP	0.61550000000000005
2012-12-20	GEL	1.657
2012-12-20	GHS	1.8965000000000001
2012-12-20	GMD	31.995000000000001
2012-12-20	GNF	7010.0
2012-12-20	GTQ	7.9104999999999999
2012-12-20	GYD	202.59999999999999
2012-12-20	HKD	7.75
2012-12-20	HNL	19.859999999999999
2012-12-20	HRK	5.6962000000000002
2012-12-20	HTG	42.153500000000001
2012-12-20	HUF	216.69
2012-12-20	IDR	9650.0
2012-12-20	IEP	0.59540000000000004
2012-12-20	ILS	3.7526000000000002
2012-12-20	INR	54.545000000000002
2012-12-20	IQD	1165.0
2012-12-20	IRR	12260.450000000001
2012-12-20	ISK	125.7
2012-12-20	ITL	1463.8599999999999
2012-12-20	JMD	92.379999999999995
2012-12-20	JOD	0.71040000000000003
2012-12-20	JPY	84.409999999999997
2012-12-20	KES	86.099999999999994
2012-12-20	KGS	47.337899999999998
2012-12-20	KHR	3995.0
2012-12-20	KMF	371.54880000000003
2012-12-20	KRW	1075.1300000000001
2012-12-20	KWD	0.28090999999999999
2012-12-20	KYD	0.81999999999999995
2012-12-20	KZT	150.63999999999999
2012-12-20	LAK	7998.9499999999998
2012-12-20	LBP	1505.5
2012-12-20	LKR	128.40000000000001
2012-12-20	LRD	70.577500000000001
2012-12-20	LSL	8.484
2012-12-20	LTL	2.6105
2012-12-20	LVL	0.52639999999999998
2012-12-20	LYD	1.262
2012-12-20	MAD	8.4426000000000005
2012-12-20	MDL	12.130000000000001
2012-12-20	MGA	2275.0
2012-12-20	MKD	47.1995
2012-12-20	MMK	855.10000000000002
2012-12-20	MNT	1392.0
2012-12-20	MOP	7.9824999999999999
2012-12-20	MRO	297.5
2012-12-20	MUR	30.649999999999999
2012-12-20	MVR	15.390000000000001
2012-12-20	MWK	329.0
2012-12-20	MXN	12.766400000000001
2012-12-20	MYR	3.0550000000000002
2012-12-20	NAD	8.484
2012-12-20	NGN	157.81999999999999
2012-12-20	NIO	24.0869
2012-12-20	NLG	1.6660999999999999
2012-12-20	NOK	5.5708000000000002
2012-12-20	NPR	87.849999999999994
2012-12-20	NZD	1.1989000000000001
2012-12-20	OMR	0.38445000000000001
2012-12-20	PAB	1.0
2012-12-20	PEN	2.5625
2012-12-20	PGK	2.0701999999999998
2012-12-20	PHP	41.039000000000001
2012-12-20	PLN	3.0792999999999999
2012-12-20	PYG	4275.0
2012-12-20	QAR	3.6412
2012-12-20	RON	3.3799000000000001
2012-12-20	RSD	85.568700000000007
2012-12-20	RUB	30.7118
2012-12-20	RWF	631.37570000000005
2012-12-20	SAR	3.7502
2012-12-20	SCR	13.07
2012-12-20	SEK	6.5496999999999996
2012-12-20	SGD	1.2184999999999999
2012-12-20	SKK	22.7759
2012-12-20	SOS	1615.0
2012-12-20	SRD	3.2999999999999998
2012-12-20	STD	18545.0
2012-12-20	SVC	8.7475000000000005
2012-12-20	SYP	71.007000000000005
2012-12-20	SZL	8.484
2012-12-20	THB	30.602
2012-12-20	TJS	4.7648999999999999
2012-12-20	TND	1.5519000000000001
2012-12-20	TRY	1.7839
2012-12-20	TTD	6.3200000000000003
2012-12-20	TWD	29.047999999999998
2012-12-20	TZS	1596.0
2012-12-20	UAH	8.1014999999999997
2012-12-20	UGX	2645.0
2012-12-20	UYU	19.304200000000002
2012-12-20	UZS	1980.25
2012-12-20	VEF	4.2946999999999997
2012-12-20	VND	20860.0
2012-12-20	XAF	497.20010000000002
2012-12-20	XCD	2.7000000000000002
2012-12-20	XOF	498.12009999999998
2012-12-20	XPF	90.122900000000001
2012-12-20	ZAR	8.484
2012-12-20	ZMK	5260.0
2012-12-20	ZMW	5.2450000000000001
2012-12-20	ZWL	322.35500000000002
2012-12-21	AED	3.673
2012-12-21	AFN	52.140000000000001
2012-12-21	ALL	105.68000000000001
2012-12-21	AMD	404.55000000000001
2012-12-21	ANG	1.79
2012-12-21	AOA	95.810000000000002
2012-12-21	ARS	4.899
2012-12-21	ATS	10.389799999999999
2012-12-21	AUD	0.95399999999999996
2012-12-21	AWG	1.79
2012-12-21	AZN	0.7843
2012-12-21	BAM	1.4769000000000001
2012-12-21	BBD	2.0
2012-12-21	BDT	80.075000000000003
2012-12-21	BEF	30.459
2012-12-21	BGN	1.4767999999999999
2012-12-21	BIF	1542.21
2012-12-21	BND	1.2183999999999999
2012-12-21	BOB	6.9100000000000001
2012-12-21	BRL	2.0695000000000001
2012-12-21	BWP	7.7701000000000002
2012-12-21	BYR	8595.0
2012-12-21	BZD	1.9950000000000001
2012-12-21	CAD	0.98770000000000002
2012-12-21	CDF	913.40139999999997
2012-12-21	CHF	0.91159999999999997
2012-12-21	CLP	474.94999999999999
2012-12-21	CNY	6.2295999999999996
2012-12-21	COP	1787.5
2012-12-21	CRC	498.07999999999998
2012-12-21	CUP	1.0
2012-12-21	CVE	83.244
2012-12-21	CYP	0.44190000000000002
2012-12-21	CZK	19.0198
2012-12-21	DEM	1.4767999999999999
2012-12-21	DJF	177.72
2012-12-21	DKK	5.6334
2012-12-21	DOP	40.435000000000002
2012-12-21	DZD	78.371499999999997
2012-12-21	ECS	25000.0
2012-12-21	EEK	11.8141
2012-12-21	ESP	125.63120000000001
2012-12-21	ETB	18.250499999999999
2012-12-21	EUR	0.755
2012-12-21	FIM	4.4893999999999998
2012-12-21	FJD	1.7665
2012-12-21	FRF	4.9528999999999996
2012-12-21	GBP	0.61429999999999996
2012-12-21	GEL	1.655
2012-12-21	GHS	1.8965000000000001
2012-12-21	GMD	31.552499999999998
2012-12-21	GNF	7008.0
2012-12-21	GTQ	7.9405000000000001
2012-12-21	GYD	201.5
2012-12-21	HKD	7.75
2012-12-21	HNL	19.859999999999999
2012-12-21	HRK	5.6891999999999996
2012-12-21	HTG	42.148899999999998
2012-12-21	HUF	215.06
2012-12-21	IDR	9653.0
2012-12-21	IEP	0.59470000000000001
2012-12-21	ILS	3.7446000000000002
2012-12-21	INR	54.854999999999997
2012-12-21	IQD	1165.0
2012-12-21	IRR	12259.450000000001
2012-12-21	ISK	126.0
2012-12-21	ITL	1462.0
2012-12-21	JMD	92.375
2012-12-21	JOD	0.70999999999999996
2012-12-21	JPY	84.390000000000001
2012-12-21	KES	85.799999999999997
2012-12-21	KGS	47.4163
2012-12-21	KHR	3995.0
2012-12-21	KMF	371.49279999999999
2012-12-21	KRW	1074.8
2012-12-21	KWD	0.28129999999999999
2012-12-21	KYD	0.81999999999999995
2012-12-21	KZT	150.44999999999999
2012-12-21	LAK	7998.9499999999998
2012-12-21	LBP	1505.5
2012-12-21	LKR	127.75
2012-12-21	LRD	72.015000000000001
2012-12-21	LSL	8.4764999999999997
2012-12-21	LTL	2.6070000000000002
2012-12-21	LVL	0.52578000000000003
2012-12-21	LYD	1.262
2012-12-21	MAD	8.4356000000000009
2012-12-21	MDL	12.06
2012-12-21	MGA	2259.0
2012-12-21	MKD	47.1995
2012-12-21	MMK	855.02999999999997
2012-12-21	MNT	1391.0
2012-12-21	MOP	7.9824999999999999
2012-12-21	MRO	297.5
2012-12-21	MUR	30.649999999999999
2012-12-21	MVR	15.300000000000001
2012-12-21	MWK	329.0
2012-12-21	MXN	12.761200000000001
2012-12-21	MYR	3.0547
2012-12-21	NAD	8.4764999999999997
2012-12-21	NGN	157.19999999999999
2012-12-21	NIO	24.0901
2012-12-21	NLG	1.6638999999999999
2012-12-21	NOK	5.5568999999999997
2012-12-21	NPR	87.299999999999997
2012-12-21	NZD	1.1992
2012-12-21	OMR	0.38445000000000001
2012-12-21	PAB	1.0
2012-12-21	PEN	2.5615000000000001
2012-12-21	PGK	2.0716999999999999
2012-12-21	PHP	41.073
2012-12-21	PLN	3.0628000000000002
2012-12-21	PYG	4275.0
2012-12-21	QAR	3.6408
2012-12-21	RON	3.3616000000000001
2012-12-21	RSD	85.318799999999996
2012-12-21	RUB	30.659600000000001
2012-12-21	RWF	631.34979999999996
2012-12-21	SAR	3.7502
2012-12-21	SCR	13.09
2012-12-21	SEK	6.5057
2012-12-21	SGD	1.2182999999999999
2012-12-21	SKK	22.7469
2012-12-21	SOS	1615.0
2012-12-21	SRD	3.2999999999999998
2012-12-21	STD	18592.5
2012-12-21	SVC	8.7475000000000005
2012-12-21	SYP	70.998000000000005
2012-12-21	SZL	8.4764999999999997
2012-12-21	THB	30.635000000000002
2012-12-21	TJS	4.7606999999999999
2012-12-21	TND	1.5532999999999999
2012-12-21	TRY	1.7867999999999999
2012-12-21	TTD	6.4166999999999996
2012-12-21	TWD	29.045000000000002
2012-12-21	TZS	1588.0
2012-12-21	UAH	8.0950000000000006
2012-12-21	UGX	2645.0
2012-12-21	UYU	19.25
2012-12-21	UZS	1980.25
2012-12-21	VEF	4.2946999999999997
2012-12-21	VND	20860.0
2012-12-21	XAF	496.51999999999998
2012-12-21	XCD	2.7000000000000002
2012-12-21	XOF	497.43990000000002
2012-12-21	XPF	90.109300000000005
2012-12-21	ZAR	8.4764999999999997
2012-12-21	ZMK	5200.0
2012-12-21	ZMW	5.21
2012-12-21	ZWL	322.35500000000002
2012-12-24	AED	3.673
2012-12-24	AFN	52.140000000000001
2012-12-24	ALL	106.09999999999999
2012-12-24	AMD	403.88999999999999
2012-12-24	ANG	1.79
2012-12-24	AOA	95.810000000000002
2012-12-24	ATS	10.432399999999999
2012-12-24	AUD	0.96189999999999998
2012-12-24	AWG	1.79
2012-12-24	AZN	0.78510000000000002
2012-12-24	BAM	1.4836
2012-12-24	BBD	2.0
2012-12-24	BDT	80.075000000000003
2012-12-24	BEF	30.5837
2012-12-24	BGN	1.4832000000000001
2012-12-24	BHD	0.37701000000000001
2012-12-24	BIF	1541.1699000000001
2012-12-24	BND	1.2209000000000001
2012-12-24	BOB	6.96
2012-12-24	BRL	2.0792000000000002
2012-12-24	BWP	7.8033999999999999
2012-12-24	BYR	8595.0
2012-12-24	BZD	1.9950000000000001
2012-12-24	CAD	0.99319999999999997
2012-12-24	CDF	915.74509999999998
2012-12-24	CHF	0.9153
2012-12-24	CLP	478.39999999999998
2012-12-24	CNY	6.2291999999999996
2012-12-24	COP	1787.5
2012-12-24	CRC	497.25
2012-12-24	CUP	1.0
2012-12-24	CVE	83.477199999999996
2012-12-24	CYP	0.44369999999999998
2012-12-24	CZK	19.058299999999999
2012-12-24	DEM	1.4827999999999999
2012-12-24	DJF	177.72
2012-12-24	DKK	5.6580000000000004
2012-12-24	DOP	40.424999999999997
2012-12-24	DZD	78.724599999999995
2012-12-24	ECS	25000.0
2012-12-24	EEK	11.862500000000001
2012-12-24	ESP	126.1456
2012-12-24	ETB	18.254000000000001
2012-12-24	EUR	0.75819999999999999
2012-12-24	FIM	4.5077999999999996
2012-12-24	FJD	1.7573000000000001
2012-12-24	FRF	4.9730999999999996
2012-12-24	GBP	0.61839999999999995
2012-12-24	GEL	1.6519999999999999
2012-12-24	GHS	1.8945000000000001
2012-12-24	GMD	31.555
2012-12-24	GNF	7008.0
2012-12-24	GTQ	7.9535
2012-12-24	GYD	201.5
2012-12-24	HKD	7.7502000000000004
2012-12-24	HNL	19.859999999999999
2012-12-24	HRK	5.7130999999999998
2012-12-24	HTG	42.130000000000003
2012-12-24	HUF	219.78
2012-12-24	IEP	0.59709999999999996
2012-12-24	ILS	3.7496
2012-12-24	INR	55.067500000000003
2012-12-24	IQD	1165.0
2012-12-24	IRR	12254.450000000001
2012-12-24	ISK	127.37
2012-12-24	ITL	1467.98
2012-12-24	JMD	92.379999999999995
2012-12-24	JOD	0.7087
2012-12-24	JPY	84.239999999999995
2012-12-24	KES	85.950000000000003
2012-12-24	KGS	47.418300000000002
2012-12-24	KHR	3995.0
2012-12-24	KMF	373.18329999999997
2012-12-24	KRW	1074.3499999999999
2012-12-24	KWD	0.28139999999999998
2012-12-24	KYD	0.81999999999999995
2012-12-24	KZT	150.34999999999999
2012-12-24	LAK	7996.9499999999998
2012-12-24	LBP	1505.5
2012-12-24	LKR	127.0
2012-12-24	LRD	72.015000000000001
2012-12-24	LSL	8.5922999999999998
2012-12-24	LTL	2.6183000000000001
2012-12-24	LVL	0.52815000000000001
2012-12-24	LYD	1.262
2012-12-24	MAD	8.4596999999999998
2012-12-24	MDL	12.0625
2012-12-24	MGA	2263.0
2012-12-24	MKD	47.195999999999998
2012-12-24	MMK	855.63999999999999
2012-12-24	MNT	1390.25
2012-12-24	MOP	7.9827000000000004
2012-12-24	MRO	297.5
2012-12-24	MUR	30.600000000000001
2012-12-24	MVR	15.300000000000001
2012-12-24	MWK	333.0
2012-12-24	MXN	12.9268
2012-12-24	MYR	3.0600000000000001
2012-12-24	NAD	8.5922999999999998
2012-12-24	NGN	157.13
2012-12-24	NIO	24.093399999999999
2012-12-24	NLG	1.6707000000000001
2012-12-24	NOK	5.5747
2012-12-24	NPR	87.599999999999994
2012-12-24	NZD	1.2144999999999999
2012-12-24	OMR	0.38473000000000002
2012-12-24	PAB	1.0
2012-12-24	PEN	2.5585
2012-12-24	PGK	2.0707
2012-12-24	PHP	41.072000000000003
2012-12-24	PLN	3.0951
2012-12-24	PYG	4275.0
2012-12-24	QAR	3.6413000000000002
2012-12-24	RON	3.3723999999999998
2012-12-24	RSD	85.769800000000004
2012-12-24	RUB	30.834499999999998
2012-12-24	RWF	631.36879999999996
2012-12-24	SAR	3.7503000000000002
2012-12-24	SCR	13.090199999999999
2012-12-24	SEK	6.5529999999999999
2012-12-24	SGD	1.2208000000000001
2012-12-24	SKK	22.84
2012-12-24	SOS	1615.0
2012-12-24	SRD	3.2999999999999998
2012-12-24	STD	18695.0
2012-12-24	SVC	8.7475000000000005
2012-12-24	SYP	70.971500000000006
2012-12-24	SZL	8.5922999999999998
2012-12-24	THB	30.620000000000001
2012-12-24	TJS	4.7637999999999998
2012-12-24	TND	1.5510999999999999
2012-12-24	TRY	1.7967
2012-12-24	TTD	6.3499999999999996
2012-12-24	TWD	29.052
2012-12-24	TZS	1580.0
2012-12-24	UAH	8.0685000000000002
2012-12-24	UGX	2645.0
2012-12-24	UYU	19.25
2012-12-24	UZS	1980.25
2012-12-24	VEF	4.2946999999999997
2012-12-24	VND	20855.0
2012-12-24	XAF	498.66000000000003
2012-12-24	XCD	2.7000000000000002
2012-12-24	XOF	499.56009999999998
2012-12-24	XPF	90.519400000000005
2012-12-24	ZAR	8.5922999999999998
2012-12-24	ZMK	5125.0
2012-12-24	ZMW	5.125
2012-12-24	ZWL	322.35500000000002
2012-12-25	AED	3.6728000000000001
2012-12-25	AFN	52.090000000000003
2012-12-25	ALL	105.56
2012-12-25	AMD	403.75
2012-12-25	ANG	1.79
2012-12-25	AOA	95.810000000000002
2012-12-25	ATS	10.435499999999999
2012-12-25	AUD	0.96509999999999996
2012-12-25	AWG	1.79
2012-12-25	AZN	0.78439999999999999
2012-12-25	BAM	1.4830000000000001
2012-12-25	BBD	2.0
2012-12-25	BDT	79.920000000000002
2012-12-25	BEF	30.593
2012-12-25	BGN	1.4832000000000001
2012-12-25	BHD	0.37701000000000001
2012-12-25	BIF	1541.1699000000001
2012-12-25	BND	1.2212000000000001
2012-12-25	BWP	7.8170000000000002
2012-12-25	BYR	8595.0
2012-12-25	BZD	1.9950000000000001
2012-12-25	CAD	0.99299999999999999
2012-12-25	CDF	918.97709999999995
2012-12-25	CHF	0.91590000000000005
2012-12-25	CNY	6.2314999999999996
2012-12-25	CRC	497.86000000000001
2012-12-25	CUP	1.0
2012-12-25	CYP	0.44390000000000002
2012-12-25	CZK	19.057099999999998
2012-12-25	DEM	1.4833000000000001
2012-12-25	DJF	177.72
2012-12-25	DKK	5.6589
2012-12-25	DZD	78.631699999999995
2012-12-25	ECS	25000.0
2012-12-25	EEK	11.866099999999999
2012-12-25	ESP	126.18380000000001
2012-12-25	ETB	18.2576
2012-12-25	EUR	0.75829999999999997
2012-12-25	FIM	4.5091000000000001
2012-12-25	FJD	1.7579
2012-12-25	FRF	4.9745999999999997
2012-12-25	GBP	0.62029999999999996
2012-12-25	GEL	1.655
2012-12-25	GHS	1.897
2012-12-25	GMD	31.995000000000001
2012-12-25	GNF	7010.0
2012-12-25	GTQ	7.9504999999999999
2012-12-25	HKD	7.7504999999999997
2012-12-25	HNL	19.850000000000001
2012-12-25	HRK	5.7262000000000004
2012-12-25	HTG	42.140000000000001
2012-12-25	HUF	221.75999999999999
2012-12-25	IEP	0.59730000000000005
2012-12-25	ILS	3.7448000000000001
2012-12-25	IRR	12271.950000000001
2012-12-25	ISK	127.41
2012-12-25	ITL	1468.4300000000001
2012-12-25	JMD	92.375
2012-12-25	JOD	0.70999999999999996
2012-12-25	JPY	84.939999999999998
2012-12-25	KGS	47.427
2012-12-25	KMF	373.04199999999997
2012-12-25	KWD	0.28125
2012-12-25	KYD	0.81999999999999995
2012-12-25	KZT	150.53999999999999
2012-12-25	LAK	7994.4499999999998
2012-12-25	LBP	1505.5
2012-12-25	LKR	126.95
2012-12-25	LSL	8.5801999999999996
2012-12-25	LTL	2.6181000000000001
2012-12-25	LVL	0.52769999999999995
2012-12-25	LYD	1.262
2012-12-25	MAD	8.4620999999999995
2012-12-25	MDL	12.07
2012-12-25	MGA	2273.0
2012-12-25	MKD	47.200000000000003
2012-12-25	MMK	856.82000000000005
2012-12-25	MNT	1390.5
2012-12-25	MOP	7.9828000000000001
2012-12-25	MRO	297.5
2012-12-25	MUR	30.649999999999999
2012-12-25	MVR	15.369999999999999
2012-12-25	MWK	334.69499999999999
2012-12-25	MXN	12.987
2012-12-25	NAD	8.5801999999999996
2012-12-25	NGN	157.05000000000001
2012-12-25	NIO	24.103000000000002
2012-12-25	NLG	1.6712
2012-12-25	NOK	5.5922999999999998
2012-12-25	NPR	88.099999999999994
2012-12-25	NZD	1.2161999999999999
2012-12-25	OMR	0.38500000000000001
2012-12-25	PAB	1.0
2012-12-25	PGK	2.0727000000000002
2012-12-25	PLN	3.097
2012-12-25	PYG	4275.0
2012-12-25	QAR	3.641
2012-12-25	RON	3.3532999999999999
2012-12-25	RSD	85.600899999999996
2012-12-25	RUB	30.589500000000001
2012-12-25	RWF	631.41610000000003
2012-12-25	SAR	3.7502
2012-12-25	SCR	13.1
2012-12-25	SEK	6.5510999999999999
2012-12-25	SGD	1.2208000000000001
2012-12-25	SKK	22.847000000000001
2012-12-25	SRD	3.2999999999999998
2012-12-25	STD	18645.0
2012-12-25	SVC	8.7475000000000005
2012-12-25	SYP	70.984999999999999
2012-12-25	SZL	8.5801999999999996
2012-12-25	THB	30.629999999999999
2012-12-25	TND	1.5513999999999999
2012-12-25	TRY	1.7963
2012-12-25	TTD	6.3499999999999996
2012-12-25	TWD	29.056000000000001
2012-12-25	TZS	1577.0
2012-12-25	UAH	8.0150000000000006
2012-12-25	UGX	2615.5
2012-12-25	UZS	1980.25
2012-12-25	VEF	4.2946999999999997
2012-12-25	VND	20850.0
2012-12-25	XAF	498.70010000000002
2012-12-25	XOF	499.63999999999999
2012-12-25	XPF	90.484999999999999
2012-12-25	ZAR	8.5801999999999996
2012-12-25	ZMK	4930.0
2012-12-25	ZMW	4.9299999999999997
2012-12-26	AED	3.6728999999999998
2012-12-26	AFN	52.140000000000001
2012-12-26	ALL	105.56
2012-12-26	AMD	402.75
2012-12-26	ANG	1.79
2012-12-26	AOA	95.810000000000002
2012-12-26	ARS	4.9036
2012-12-26	ATS	10.437099999999999
2012-12-26	AUD	0.96530000000000005
2012-12-26	AWG	1.79
2012-12-26	AZN	0.78400000000000003
2012-12-26	BAM	1.4830000000000001
2012-12-26	BBD	2.0
2012-12-26	BDT	79.920000000000002
2012-12-26	BEF	30.5976
2012-12-26	BGN	1.4837
2012-12-26	BHD	0.377
2012-12-26	BIF	1541.1699000000001
2012-12-26	BND	1.2212000000000001
2012-12-26	BOB	6.9100000000000001
2012-12-26	BRL	2.0800000000000001
2012-12-26	BWP	7.8388
2012-12-26	BYR	8595.0
2012-12-26	BZD	1.9950000000000001
2012-12-26	CAD	0.99239999999999995
2012-12-26	CDF	918.97709999999995
2012-12-26	CHF	0.91600000000000004
2012-12-26	CLP	479.80000000000001
2012-12-26	CNY	6.234
2012-12-26	COP	1772.5
2012-12-26	CRC	502.0
2012-12-26	CUP	1.0
2012-12-26	CYP	0.44390000000000002
2012-12-26	CZK	19.054500000000001
2012-12-26	DEM	1.4835
2012-12-26	DJF	177.72
2012-12-26	DKK	5.6597
2012-12-26	DOP	40.115000000000002
2012-12-26	DZD	78.635999999999996
2012-12-26	ECS	25000.0
2012-12-26	EEK	11.867900000000001
2012-12-26	ESP	126.203
2012-12-26	ETB	18.304500000000001
2012-12-26	EUR	0.75849999999999995
2012-12-26	FIM	4.5098000000000003
2012-12-26	FJD	1.7575000000000001
2012-12-26	FRF	4.9753999999999996
2012-12-26	GBP	0.62009999999999998
2012-12-26	GEL	1.657
2012-12-26	GHS	1.897
2012-12-26	GMD	31.629999999999999
2012-12-26	GNF	7010.0
2012-12-26	GTQ	7.9504999999999999
2012-12-26	HKD	7.7506000000000004
2012-12-26	HNL	19.850000000000001
2012-12-26	HRK	5.7271000000000001
2012-12-26	HTG	42.258499999999998
2012-12-26	HUF	221.97999999999999
2012-12-26	IDR	9658.0
2012-12-26	IEP	0.59740000000000004
2012-12-26	ILS	3.7471000000000001
2012-12-26	INR	54.954999999999998
2012-12-26	IRR	12306.450000000001
2012-12-26	ISK	127.59
2012-12-26	ITL	1468.6500000000001
2012-12-26	JMD	92.375
2012-12-26	JOD	0.70999999999999996
2012-12-26	JPY	84.769999999999996
2012-12-26	KGS	47.427
2012-12-26	KMF	373.04199999999997
2012-12-26	KRW	1074.28
2012-12-26	KWD	0.28154000000000001
2012-12-26	KYD	0.81999999999999995
2012-12-26	KZT	150.47999999999999
2012-12-26	LAK	8017.5500000000002
2012-12-26	LBP	1505.5
2012-12-26	LKR	126.95
2012-12-26	LSL	8.5734999999999992
2012-12-26	LTL	2.6187
2012-12-26	LVL	0.52810000000000001
2012-12-26	LYD	1.262
2012-12-26	MAD	8.4591999999999992
2012-12-26	MDL	12.07
2012-12-26	MGA	2273.0
2012-12-26	MKD	47.210000000000001
2012-12-26	MMK	859.21000000000004
2012-12-26	MNT	1390.0
2012-12-26	MOP	7.9828000000000001
2012-12-26	MRO	297.5
2012-12-26	MUR	30.649999999999999
2012-12-26	MVR	15.369999999999999
2012-12-26	MWK	334.69490000000002
2012-12-26	MXN	12.9902
2012-12-26	MYR	3.0644999999999998
2012-12-26	NAD	8.5734999999999992
2012-12-26	NGN	157.05000000000001
2012-12-26	NIO	24.154499999999999
2012-12-26	NLG	1.6715
2012-12-26	NOK	5.6025999999999998
2012-12-26	NPR	88.140000000000001
2012-12-26	NZD	1.2171000000000001
2012-12-26	OMR	0.38503999999999999
2012-12-26	PAB	1.0
2012-12-26	PEN	2.5615000000000001
2012-12-26	PGK	2.0727000000000002
2012-12-26	PHP	41.130000000000003
2012-12-26	PLN	3.0985
2012-12-26	PYG	4275.0
2012-12-26	QAR	3.6435
2012-12-26	RON	3.3534000000000002
2012-12-26	RSD	86.022199999999998
2012-12-26	RUB	30.681100000000001
2012-12-26	RWF	631.41600000000005
2012-12-26	SAR	3.7505999999999999
2012-12-26	SCR	13.1012
2012-12-26	SEK	6.5514999999999999
2012-12-26	SGD	1.2213000000000001
2012-12-26	SKK	22.8504
2012-12-26	SRD	3.2999999999999998
2012-12-26	STD	18672.5
2012-12-26	SVC	8.7475000000000005
2012-12-26	SYP	71.183999999999997
2012-12-26	SZL	8.5734999999999992
2012-12-26	THB	30.625
2012-12-26	TND	1.5518000000000001
2012-12-26	TRY	1.7939000000000001
2012-12-26	TTD	6.4204999999999997
2012-12-26	TWD	29.042999999999999
2012-12-26	TZS	1584.0
2012-12-26	UAH	7.9988000000000001
2012-12-26	UGX	2665.8499999999999
2012-12-26	UYU	19.25
2012-12-26	UZS	1980.25
2012-12-26	VEF	4.2946999999999997
2012-12-26	VND	20840.0
2012-12-26	XAF	498.88999999999999
2012-12-26	XCD	2.7000000000000002
2012-12-26	XOF	499.79000000000002
2012-12-26	XPF	90.484999999999999
2012-12-26	ZAR	8.5734999999999992
2012-12-26	ZMK	4913.0
2012-12-26	ZMW	4.9299999999999997
2012-12-26	ZWL	322.35500000000002
2012-12-27	AED	3.6728999999999998
2012-12-27	AFN	52.140000000000001
2012-12-27	ALL	105.47
2012-12-27	AMD	403.44999999999999
2012-12-27	ANG	1.79
2012-12-27	AOA	95.819999999999993
2012-12-27	ARS	4.9086999999999996
2012-12-27	ATS	10.4056
2012-12-27	AUD	0.96360000000000001
2012-12-27	AWG	1.79
2012-12-27	AZN	0.7843
2012-12-27	BAM	1.4792000000000001
2012-12-27	BBD	2.0
2012-12-27	BDT	79.920000000000002
2012-12-27	BEF	30.505099999999999
2012-12-27	BGN	1.4791000000000001
2012-12-27	BIF	1544.6098999999999
2012-12-27	BND	1.2224999999999999
2012-12-27	BOB	6.9100000000000001
2012-12-27	BRL	2.0491999999999999
2012-12-27	BWP	7.7972999999999999
2012-12-27	BYR	8570.0
2012-12-27	BZD	1.9950000000000001
2012-12-27	CAD	0.99429999999999996
2012-12-27	CDF	915.36620000000005
2012-12-27	CHF	0.9133
2012-12-27	CLP	479.18000000000001
2012-12-27	CNY	6.2351999999999999
2012-12-27	COP	1773.5
2012-12-27	CRC	500.01999999999998
2012-12-27	CUP	1.0
2012-12-27	CVE	83.420299999999997
2012-12-27	CYP	0.44259999999999999
2012-12-27	CZK	18.964700000000001
2012-12-27	DEM	1.4790000000000001
2012-12-27	DJF	177.72
2012-12-27	DKK	5.6409000000000002
2012-12-27	DOP	40.200000000000003
2012-12-27	DZD	78.556700000000006
2012-12-27	ECS	25000.0
2012-12-27	EEK	11.832000000000001
2012-12-27	ESP	125.8212
2012-12-27	ETB	18.264500000000002
2012-12-27	EUR	0.75619999999999998
2012-12-27	FIM	4.4962
2012-12-27	FJD	1.7737000000000001
2012-12-27	FRF	4.9603999999999999
2012-12-27	GBP	0.61970000000000003
2012-12-27	GEL	1.6599999999999999
2012-12-27	GHS	1.8914
2012-12-27	GMD	32.542499999999997
2012-12-27	GNF	7012.0
2012-12-27	GTQ	7.9504999999999999
2012-12-27	GYD	205.5
2012-12-27	HKD	7.7504999999999997
2012-12-27	HNL	19.91
2012-12-27	HRK	5.7091000000000003
2012-12-27	HTG	42.264499999999998
2012-12-27	HUF	221.63999999999999
2012-12-27	IDR	9658.0
2012-12-27	IEP	0.59560000000000002
2012-12-27	ILS	3.7357999999999998
2012-12-27	INR	54.844999999999999
2012-12-27	IQD	1165.0
2012-12-27	IRR	12308.450000000001
2012-12-27	ISK	127.14
2012-12-27	ITL	1464.21
2012-12-27	JMD	92.400000000000006
2012-12-27	JOD	0.70920000000000005
2012-12-27	JPY	85.629999999999995
2012-12-27	KES	85.900000000000006
2012-12-27	KGS	47.478999999999999
2012-12-27	KHR	3995.0
2012-12-27	KMF	372.08269999999999
2012-12-27	KRW	1073.3
2012-12-27	KWD	0.28125
2012-12-27	KYD	0.81999999999999995
2012-12-27	KZT	150.38999999999999
2012-12-27	LAK	7988.9499999999998
2012-12-27	LBP	1505.5
2012-12-27	LKR	127.0
2012-12-27	LRD	72.5
2012-12-27	LSL	8.5710999999999995
2012-12-27	LTL	2.6110000000000002
2012-12-27	LVL	0.52688000000000001
2012-12-27	LYD	1.262
2012-12-27	MAD	8.4418000000000006
2012-12-27	MDL	12.029999999999999
2012-12-27	MGA	2261.0
2012-12-27	MKD	47.198999999999998
2012-12-27	MMK	859.34000000000003
2012-12-27	MNT	1389.5
2012-12-27	MOP	7.9828999999999999
2012-12-27	MRO	297.5
2012-12-27	MUR	30.550000000000001
2012-12-27	MVR	15.41
2012-12-27	MWK	334.69499999999999
2012-12-27	MXN	13.0097
2012-12-27	MYR	3.0684
2012-12-27	NAD	8.5710999999999995
2012-12-27	NGN	157.15000000000001
2012-12-27	NIO	24.109400000000001
2012-12-27	NLG	1.6664000000000001
2012-12-27	NOK	5.5910000000000002
2012-12-27	NPR	87.768000000000001
2012-12-27	NZD	1.2198
2012-12-27	OMR	0.38501000000000002
2012-12-27	PAB	1.0
2012-12-27	PEN	2.5545
2012-12-27	PGK	2.0727000000000002
2012-12-27	PHP	41.164000000000001
2012-12-27	PLN	3.1105999999999998
2012-12-27	PYG	4300.0
2012-12-27	QAR	3.6408999999999998
2012-12-27	RON	3.3435999999999999
2012-12-27	RSD	85.672799999999995
2012-12-27	RUB	30.5212
2012-12-27	RWF	631.41610000000003
2012-12-27	SAR	3.7505999999999999
2012-12-27	SCR	13.1402
2012-12-27	SEK	6.5102000000000002
2012-12-27	SGD	1.2241
2012-12-27	SKK	22.781300000000002
2012-12-27	SOS	1615.0
2012-12-27	SRD	3.2999999999999998
2012-12-27	STD	18630.0
2012-12-27	SVC	8.7475000000000005
2012-12-27	SYP	71.1935
2012-12-27	SZL	8.5710999999999995
2012-12-27	THB	30.670000000000002
2012-12-27	TJS	4.7603
2012-12-27	TND	1.5490999999999999
2012-12-27	TRY	1.7939000000000001
2012-12-27	TTD	6.4248000000000003
2012-12-27	TWD	29.082999999999998
2012-12-27	TZS	1584.4000000000001
2012-12-27	UAH	8.0399999999999991
2012-12-27	UGX	2665.6999999999998
2012-12-27	UYU	19.149999999999999
2012-12-27	UZS	1980.25
2012-12-27	VEF	4.2946999999999997
2012-12-27	VND	20845.0
2012-12-27	XAF	497.35000000000002
2012-12-27	XCD	2.7000000000000002
2012-12-27	XOF	498.25
2012-12-27	XPF	90.252300000000005
2012-12-27	ZAR	8.5710999999999995
2012-12-27	ZMK	4914.0
2012-12-27	ZMW	5.0300000000000002
2012-12-27	ZWL	322.35500000000002
2012-12-28	AED	3.6728999999999998
2012-12-28	AFN	52.119999999999997
2012-12-28	ALL	105.75
2012-12-28	AMD	403.99000000000001
2012-12-28	ANG	1.79
2012-12-28	AOA	95.819999999999993
2012-12-28	ARS	4.9119999999999999
2012-12-28	ATS	10.393000000000001
2012-12-28	AUD	0.9637
2012-12-28	AWG	1.79
2012-12-28	AZN	0.78449999999999998
2012-12-28	BAM	1.4771000000000001
2012-12-28	BBD	2.0
2012-12-28	BDT	79.859999999999999
2012-12-28	BEF	30.4682
2012-12-28	BGN	1.4776
2012-12-28	BHD	0.37702000000000002
2012-12-28	BIF	1544.5599
2012-12-28	BND	1.2224999999999999
2012-12-28	BOB	6.96
2012-12-28	BRL	2.0434999999999999
2012-12-28	BWP	7.7701000000000002
2012-12-28	BYR	8575.0
2012-12-28	BZD	1.9950000000000001
2012-12-28	CAD	0.99519999999999997
2012-12-28	CDF	917.32180000000005
2012-12-28	CHF	0.9133
2012-12-28	CLP	479.95999999999998
2012-12-28	CNY	6.2370999999999999
2012-12-28	COP	1772.5
2012-12-28	CRC	504.81
2012-12-28	CUP	1.0
2012-12-28	CVE	83.118499999999997
2012-12-28	CYP	0.44209999999999999
2012-12-28	CZK	18.951499999999999
2012-12-28	DEM	1.4772000000000001
2012-12-28	DJF	177.72
2012-12-28	DKK	5.6352000000000002
2012-12-28	DOP	40.454999999999998
2012-12-28	DZD	78.345100000000002
2012-12-28	ECS	25000.0
2012-12-28	EEK	11.8177
2012-12-28	ESP	125.6692
2012-12-28	ETB	18.2682
2012-12-28	EUR	0.75539999999999996
2012-12-28	FIM	4.4907000000000004
2012-12-28	FJD	1.7818000000000001
2012-12-28	FRF	4.9543999999999997
2012-12-28	GBP	0.62109999999999999
2012-12-28	GEL	1.6559999999999999
2012-12-28	GHS	1.901
2012-12-28	GMD	32.522500000000001
2012-12-28	GNF	7014.0
2012-12-28	GTQ	7.9225000000000003
2012-12-28	GYD	205.5
2012-12-28	HKD	7.7519999999999998
2012-12-28	HNL	19.899999999999999
2012-12-28	HRK	5.7100999999999997
2012-12-28	HTG	42.1355
2012-12-28	HUF	220.44
2012-12-28	IDR	9663.0
2012-12-28	IEP	0.59499999999999997
2012-12-28	ILS	3.7309000000000001
2012-12-28	INR	54.933799999999998
2012-12-28	IQD	1165.0
2012-12-28	IRR	12270.450000000001
2012-12-28	ISK	128.00999999999999
2012-12-28	ITL	1462.4400000000001
2012-12-28	JMD	92.400000000000006
2012-12-28	JOD	0.70920000000000005
2012-12-28	JPY	86.099999999999994
2012-12-28	KES	85.849999999999994
2012-12-28	KGS	47.475200000000001
2012-12-28	KHR	3995.0001999999999
2012-12-28	KMF	371.56290000000001
2012-12-28	KRW	1072.1800000000001
2012-12-28	KWD	0.28100000000000003
2012-12-28	KYD	0.81999999999999995
2012-12-28	KZT	150.44999999999999
2012-12-28	LAK	7988.9499999999998
2012-12-28	LBP	1505.0
2012-12-28	LKR	127.0
2012-12-28	LRD	72.5
2012-12-28	LSL	8.4778000000000002
2012-12-28	LTL	2.6080000000000001
2012-12-28	LVL	0.52700000000000002
2012-12-28	LYD	1.262
2012-12-28	MAD	8.4323999999999995
2012-12-28	MDL	12.055
2012-12-28	MGA	2260.0
2012-12-28	MKD	47.201500000000003
2012-12-28	MMK	856.70000000000005
2012-12-28	MNT	1390.5
2012-12-28	MOP	7.984
2012-12-28	MRO	302.5
2012-12-28	MUR	30.699999999999999
2012-12-28	MVR	15.390000000000001
2012-12-28	MWK	334.69499999999999
2012-12-28	MXN	12.975899999999999
2012-12-28	MYR	3.0605000000000002
2012-12-28	NAD	8.4778000000000002
2012-12-28	NGN	157.0
2012-12-28	NIO	24.1126
2012-12-28	NLG	1.6644000000000001
2012-12-28	NOK	5.5754000000000001
2012-12-28	NPR	87.799999999999997
2012-12-28	NZD	1.2182999999999999
2012-12-28	OMR	0.38501000000000002
2012-12-28	PAB	1.0
2012-12-28	PEN	2.5474999999999999
2012-12-28	PGK	2.0318999999999998
2012-12-28	PHP	41.131999999999998
2012-12-28	PLN	3.0771999999999999
2012-12-28	PYG	4260.0
2012-12-28	QAR	3.6412
2012-12-28	RON	3.3452000000000002
2012-12-28	RSD	86.056600000000003
2012-12-28	RUB	30.276399999999999
2012-12-28	RWF	631.46349999999995
2012-12-28	SAR	3.7503000000000002
2012-12-28	SCR	13.120200000000001
2012-12-28	SEK	6.5042
2012-12-28	SGD	1.2228000000000001
2012-12-28	SKK	22.753799999999998
2012-12-28	SOS	1605.0
2012-12-28	SRD	3.2999999999999998
2012-12-28	STD	18620.0
2012-12-28	SVC	8.75
2012-12-28	SYP	70.988299999999995
2012-12-28	SZL	8.4778000000000002
2012-12-28	THB	30.655000000000001
2012-12-28	TJS	4.766
2012-12-28	TND	1.5505
2012-12-28	TRY	1.7894000000000001
2012-12-28	TTD	6.4248000000000003
2012-12-28	TWD	29.039000000000001
2012-12-28	TZS	1581.0
2012-12-28	UAH	8.0700000000000003
2012-12-28	UGX	2660.0
2012-12-28	UYU	19.149999999999999
2012-12-28	UZS	1982.1300000000001
2012-12-28	VEF	4.2946999999999997
2012-12-28	VND	20837.0
2012-12-28	XAF	496.79000000000002
2012-12-28	XCD	2.7000000000000002
2012-12-28	XOF	497.70499999999998
2012-12-28	XPF	91.655000000000001
2012-12-28	ZAR	8.4778000000000002
2012-12-28	ZMK	5190.0
2012-12-28	ZMW	5.1900000000000004
2012-12-28	ZWL	322.35500000000002
2012-12-31	AED	3.673
2012-12-31	AFN	52.119999999999997
2012-12-31	ALL	105.55
2012-12-31	ANG	1.79
2012-12-31	AOA	95.819999999999993
2012-12-31	ARS	4.9137000000000004
2012-12-31	ATS	10.410299999999999
2012-12-31	AUD	0.96399999999999997
2012-12-31	AWG	1.79
2012-12-31	AZN	0.78520000000000001
2012-12-31	BAM	1.4798
2012-12-31	BBD	2.0
2012-12-31	BDT	79.859999999999999
2012-12-31	BEF	30.518899999999999
2012-12-31	BGN	1.4797
2012-12-31	BIF	1544.6699000000001
2012-12-31	BND	1.2239
2012-12-31	BOB	6.96
2012-12-31	BRL	2.0428000000000002
2012-12-31	BWP	7.7760999999999996
2012-12-31	BYR	8570.0
2012-12-31	BZD	1.9950000000000001
2012-12-31	CAD	0.997
2012-12-31	CDF	915.17460000000005
2012-12-31	CHF	0.91349999999999998
2012-12-31	CNY	6.2308000000000003
2012-12-31	CRC	509.49000000000001
2012-12-31	CUP	1.0
2012-12-31	CVE	83.641800000000003
2012-12-31	CYP	0.44280000000000003
2012-12-31	CZK	19.0029
2012-12-31	DEM	1.4797
2012-12-31	DJF	177.72
2012-12-31	DKK	5.6447000000000003
2012-12-31	DOP	40.375
2012-12-31	DZD	78.647800000000004
2012-12-31	ECS	25000.0
2012-12-31	EEK	11.837300000000001
2012-12-31	ESP	125.8784
2012-12-31	ETB	18.271599999999999
2012-12-31	EUR	0.75660000000000005
2012-12-31	FIM	4.4981999999999998
2012-12-31	FJD	1.7869999999999999
2012-12-31	FRF	4.9626000000000001
2012-12-31	GBP	0.61890000000000001
2012-12-31	GEL	1.655
2012-12-31	GHS	1.9065000000000001
2012-12-31	GMD	32.524999999999999
2012-12-31	GNF	7014.0
2012-12-31	GTQ	7.9035000000000002
2012-12-31	GYD	204.0
2012-12-31	HKD	7.7514000000000003
2012-12-31	HNL	19.899999999999999
2012-12-31	HRK	5.7161
2012-12-31	HTG	42.152500000000003
2012-12-31	HUF	220.05000000000001
2012-12-31	IEP	0.5958
2012-12-31	ILS	3.7355999999999998
2012-12-31	INR	54.774999999999999
2012-12-31	IQD	1165.0
2012-12-31	IRR	12275.450000000001
2012-12-31	ISK	128.80000000000001
2012-12-31	ITL	1464.8699999999999
2012-12-31	JMD	92.430000000000007
2012-12-31	JOD	0.70879999999999999
2012-12-31	JPY	85.959999999999994
2012-12-31	KES	86.049999999999997
2012-12-31	KGS	47.401600000000002
2012-12-31	KHR	3995.0
2012-12-31	KMF	372.23750000000001
2012-12-31	KWD	0.28167999999999999
2012-12-31	KYD	0.81999999999999995
2012-12-31	KZT	150.41
2012-12-31	LAK	7988.9499999999998
2012-12-31	LBP	1504.5
2012-12-31	LKR	127.0
2012-12-31	LRD	70.577500000000001
2012-12-31	LSL	8.4796999999999993
2012-12-31	LTL	2.6122000000000001
2012-12-31	LVL	0.52807999999999999
2012-12-31	LYD	1.262
2012-12-31	MAD	8.4479000000000006
2012-12-31	MDL	12.0525
2012-12-31	MGA	2269.0
2012-12-31	MKD	47.195500000000003
2012-12-31	MMK	857.03999999999996
2012-12-31	MNT	1390.5
2012-12-31	MOP	7.9843000000000002
2012-12-31	MRO	302.5
2012-12-31	MUR	30.649999999999999
2012-12-31	MVR	15.390000000000001
2012-12-31	MWK	334.69499999999999
2012-12-31	MXN	13.0245
2012-12-31	MYR	3.0615000000000001
2012-12-31	NAD	8.4796999999999993
2012-12-31	NGN	156.15000000000001
2012-12-31	NIO	24.1158
2012-12-31	NLG	1.6672
2012-12-31	NOK	5.5850999999999997
2012-12-31	NPR	87.769999999999996
2012-12-31	NZD	1.2198
2012-12-31	OMR	0.38499
2012-12-31	PAB	1.0
2012-12-31	PGK	2.0727000000000002
2012-12-31	PHP	41.073999999999998
2012-12-31	PLN	3.0842999999999998
2012-12-31	PYG	4252.5
2012-12-31	QAR	3.6406000000000001
2012-12-31	RON	3.3603000000000001
2012-12-31	RSD	85.851900000000001
2012-12-31	RWF	631.46349999999995
2012-12-31	SAR	3.7507999999999999
2012-12-31	SCR	13.1302
2012-12-31	SEK	6.5168999999999997
2012-12-31	SGD	1.2239
2012-12-31	SKK	22.791599999999999
2012-12-31	SOS	1605.1431
2012-12-31	SRD	3.2999999999999998
2012-12-31	STD	18605.0
2012-12-31	SVC	8.7475000000000005
2012-12-31	SYP	71.003
2012-12-31	SZL	8.4796999999999993
2012-12-31	THB	30.605
2012-12-31	TJS	4.7705000000000002
2012-12-31	TND	1.5508
2012-12-31	TRY	1.7898000000000001
2012-12-31	TTD	6.4194000000000004
2012-12-31	TZS	1581.0
2012-12-31	UAH	8.0500000000000007
2012-12-31	UGX	2683.0
2012-12-31	UYU	19.149999999999999
2012-12-31	UZS	1984.0
2012-12-31	VEF	4.2946999999999997
2012-12-31	VND	20840.0
2012-12-31	XAF	497.56990000000002
2012-12-31	XCD	2.7000000000000002
2012-12-31	XOF	498.50999999999999
2012-12-31	XPF	90.289900000000003
2012-12-31	ZAR	8.4796999999999993
2012-12-31	ZMK	5185.0
2012-12-31	ZMW	5.1950000000000003
2012-12-31	ZWL	322.35500000000002
2013-01-01	AED	3.673
2013-01-01	ALL	105.78
2013-01-01	ANG	1.79
2013-01-01	AOA	95.819999999999993
2013-01-01	ATS	10.43
2013-01-01	AUD	0.96199999999999997
2013-01-01	AWG	1.79
2013-01-01	AZN	0.78400000000000003
2013-01-01	BAM	1.4818
2013-01-01	BBD	2.0
2013-01-01	BDT	79.775000000000006
2013-01-01	BEF	30.576699999999999
2013-01-01	BGN	1.4817
2013-01-01	BIF	1544.6699000000001
2013-01-01	BND	1.2216
2013-01-01	BWP	7.7850999999999999
2013-01-01	BYR	8570.0
2013-01-01	BZD	2.0
2013-01-01	CAD	0.99209999999999998
2013-01-01	CDF	915.17460000000005
2013-01-01	CHF	0.91539999999999999
2013-01-01	CRC	508.19999999999999
2013-01-01	CUP	1.0
2013-01-01	CVE	83.572100000000006
2013-01-01	CYP	0.44359999999999999
2013-01-01	CZK	19.0124
2013-01-01	DEM	1.4824999999999999
2013-01-01	DJF	177.72
2013-01-01	DKK	5.6553000000000004
2013-01-01	DZD	78.939099999999996
2013-01-01	ECS	25000.0
2013-01-01	EEK	11.8598
2013-01-01	ESP	126.1169
2013-01-01	ETB	18.275200000000002
2013-01-01	EUR	0.75800000000000001
2013-01-01	FIM	4.5067000000000004
2013-01-01	FJD	1.7869999999999999
2013-01-01	FRF	4.9720000000000004
2013-01-01	GBP	0.61539999999999995
2013-01-01	GHS	1.9045000000000001
2013-01-01	GMD	32.524999999999999
2013-01-01	GNF	7014.0
2013-01-01	GTQ	7.9035000000000002
2013-01-01	HKD	7.7503000000000002
2013-01-01	HNL	19.899999999999999
2013-01-01	HRK	5.7343000000000002
2013-01-01	HTG	42.149900000000002
2013-01-01	HUF	220.86000000000001
2013-01-01	IEP	0.59689999999999999
2013-01-01	ILS	3.7338
2013-01-01	INR	54.984999999999999
2013-01-01	IRR	12274.950000000001
2013-01-01	ISK	128.02000000000001
2013-01-01	ITL	1467.6500000000001
2013-01-01	JMD	92.424999999999997
2013-01-01	JOD	0.7097
2013-01-01	JPY	86.75
2013-01-01	KGS	47.401200000000003
2013-01-01	KMF	372.71690000000001
2013-01-01	KWD	0.28120000000000001
2013-01-01	KYD	0.81999999999999995
2013-01-01	KZT	150.44
2013-01-01	LAK	7986.9499999999998
2013-01-01	LBP	1504.0
2013-01-01	LKR	127.7
2013-01-01	LSL	8.4734999999999996
2013-01-01	LTL	2.6168999999999998
2013-01-01	LVL	0.52902000000000005
2013-01-01	LYD	1.262
2013-01-01	MAD	8.4642999999999997
2013-01-01	MDL	12.1187
2013-01-01	MGA	2273.0
2013-01-01	MKD	47.174500000000002
2013-01-01	MMK	856.97000000000003
2013-01-01	MNT	1390.5
2013-01-01	MOP	7.9832999999999998
2013-01-01	MRO	303.5
2013-01-01	MUR	30.550000000000001
2013-01-01	MVR	15.369999999999999
2013-01-01	MWK	334.69499999999999
2013-01-01	MXN	12.853300000000001
2013-01-01	NAD	8.4734999999999996
2013-01-01	NGN	156.15000000000001
2013-01-01	NIO	24.125499999999999
2013-01-01	NLG	1.6704000000000001
2013-01-01	NOK	5.5648
2013-01-01	NPR	87.780000000000001
2013-01-01	NZD	1.2069000000000001
2013-01-01	OMR	0.38500000000000001
2013-01-01	PAB	1.0
2013-01-01	PGK	2.0684999999999998
2013-01-01	PLN	3.0935999999999999
2013-01-01	PYG	4220.0
2013-01-01	QAR	3.6413000000000002
2013-01-01	RON	3.3691
2013-01-01	RSD	85.183999999999997
2013-01-01	RWF	631.46349999999995
2013-01-01	SAR	3.7505999999999999
2013-01-01	SCR	13.1267
2013-01-01	SEK	6.5031999999999996
2013-01-01	SGD	1.2218
2013-01-01	SKK	22.834800000000001
2013-01-01	SOS	1601.4286999999999
2013-01-01	SRD	3.2999999999999998
2013-01-01	STD	18645.0
2013-01-01	SVC	8.7475000000000005
2013-01-01	SYP	70.999499999999998
2013-01-01	SZL	8.4734999999999996
2013-01-01	THB	30.59
2013-01-01	TND	1.5528
2013-01-01	TRY	1.7836000000000001
2013-01-01	TTD	6.4195000000000002
2013-01-01	TZS	1585.0
2013-01-01	UAH	8.0500000000000007
2013-01-01	UGX	2677.73
2013-01-01	UZS	1984.0
2013-01-01	VEF	4.2946999999999997
2013-01-01	VND	20840.0
2013-01-01	XAF	498.36000000000001
2013-01-01	XOF	499.25999999999999
2013-01-01	XPF	90.406199999999998
2013-01-01	ZAR	8.4734999999999996
2013-01-01	ZMW	5.1900000000000004
2013-01-02	AED	3.6730999999999998
2013-01-02	AFN	52.079999999999998
2013-01-02	ALL	105.78
2013-01-02	ANG	1.79
2013-01-02	AOA	95.819999999999993
2013-01-02	ARS	4.9154999999999998
2013-01-02	ATS	10.4261
2013-01-02	AUD	0.96199999999999997
2013-01-02	AWG	1.79
2013-01-02	AZN	0.78400000000000003
2013-01-02	BAM	1.4818
2013-01-02	BBD	2.0
2013-01-02	BDT	79.775000000000006
2013-01-02	BEF	30.565200000000001
2013-01-02	BGN	1.4813000000000001
2013-01-02	BIF	1544.6699000000001
2013-01-02	BND	1.2216
2013-01-02	BOB	6.9100000000000001
2013-01-02	BRL	2.0428000000000002
2013-01-02	BWP	7.7567000000000004
2013-01-02	BYR	8570.0
2013-01-02	BZD	2.0
2013-01-02	CAD	0.99339999999999995
2013-01-02	CDF	915.17460000000005
2013-01-02	CHF	0.91549999999999998
2013-01-02	CLP	479.47000000000003
2013-01-02	COP	1762.5
2013-01-02	CRC	509.44999999999999
2013-01-02	CUP	1.0
2013-01-02	CVE	82.983000000000004
2013-01-02	CYP	0.44330000000000003
2013-01-02	CZK	19.000499999999999
2013-01-02	DEM	1.4819
2013-01-02	DJF	177.72
2013-01-02	DKK	5.6501000000000001
2013-01-02	DOP	39.920000000000002
2013-01-02	DZD	78.945599999999999
2013-01-02	ECS	25000.0
2013-01-02	EEK	11.8553
2013-01-02	ESP	126.06910000000001
2013-01-02	ETB	18.229900000000001
2013-01-02	EUR	0.75749999999999995
2013-01-02	FIM	4.5049999999999999
2013-01-02	FJD	1.78
2013-01-02	FRF	4.9701000000000004
2013-01-02	GBP	0.61550000000000005
2013-01-02	GHS	1.9045000000000001
2013-01-02	GMD	32.545000000000002
2013-01-02	GNF	7014.0
2013-01-02	GTQ	7.9035000000000002
2013-01-02	GYD	204.0
2013-01-02	HKD	7.7507000000000001
2013-01-02	HNL	19.899999999999999
2013-01-02	HRK	5.7371999999999996
2013-01-02	HTG	42.046500000000002
2013-01-02	HUF	220.56999999999999
2013-01-02	IDR	9638.0
2013-01-02	IEP	0.59650000000000003
2013-01-02	ILS	3.7279
2013-01-02	INR	54.685000000000002
2013-01-02	IRR	12244.950000000001
2013-01-02	ISK	128.06999999999999
2013-01-02	ITL	1467.0899999999999
2013-01-02	JMD	92.424999999999997
2013-01-02	JOD	0.70999999999999996
2013-01-02	JPY	86.700000000000003
2013-01-02	KES	86.099999999999994
2013-01-02	KGS	47.401200000000003
2013-01-02	KMF	372.71690000000001
2013-01-02	KRW	1070.55
2013-01-02	KWD	0.28110000000000002
2013-01-02	KYD	0.81999999999999995
2013-01-02	KZT	150.44
2013-01-02	LAK	7967.4499999999998
2013-01-02	LBP	1504.0
2013-01-02	LKR	127.65000000000001
2013-01-02	LRD	72.015000000000001
2013-01-02	LSL	8.4580000000000002
2013-01-02	LTL	2.6153
2013-01-02	LVL	0.52849999999999997
2013-01-02	LYD	1.262
2013-01-02	MAD	8.4565999999999999
2013-01-02	MDL	12.1187
2013-01-02	MGA	2273.0
2013-01-02	MKD	47.198500000000003
2013-01-02	MMK	854.86000000000001
2013-01-02	MNT	1390.5
2013-01-02	MOP	7.9832999999999998
2013-01-02	MRO	303.5
2013-01-02	MUR	30.550000000000001
2013-01-02	MVR	15.369999999999999
2013-01-02	MWK	334.69490000000002
2013-01-02	MXN	12.890000000000001
2013-01-02	MYR	3.0585
2013-01-02	NAD	8.4580000000000002
2013-01-02	NGN	156.15000000000001
2013-01-02	NIO	24.056999999999999
2013-01-02	NLG	1.6697
2013-01-02	NOK	5.5632000000000001
2013-01-02	NPR	87.579999999999998
2013-01-02	NZD	1.2081999999999999
2013-01-02	OMR	0.38590000000000002
2013-01-02	PAB	1.0
2013-01-02	PEN	2.5514999999999999
2013-01-02	PGK	2.1345000000000001
2013-01-02	PHP	41.039999999999999
2013-01-02	PLN	3.0857000000000001
2013-01-02	PYG	4220.0
2013-01-02	QAR	3.6412
2013-01-02	RON	3.3639999999999999
2013-01-02	RSD	85.100800000000007
2013-01-02	RWF	631.46349999999995
2013-01-02	SAR	3.7509000000000001
2013-01-02	SCR	13.139699999999999
2013-01-02	SEK	6.5027999999999997
2013-01-02	SGD	1.2211000000000001
2013-01-02	SKK	22.8262
2013-01-02	SOS	1601.1003000000001
2013-01-02	SRD	3.2999999999999998
2013-01-02	STD	18568.5
2013-01-02	SVC	8.7475000000000005
2013-01-02	SYP	70.825999999999993
2013-01-02	SZL	8.4580000000000002
2013-01-02	THB	30.600000000000001
2013-01-02	TJS	4.7638999999999996
2013-01-02	TND	1.5515000000000001
2013-01-02	TRY	1.7848999999999999
2013-01-02	TTD	6.4195000000000002
2013-01-02	TWD	29.082999999999998
2013-01-02	TZS	1585.0
2013-01-02	UAH	8.0474999999999994
2013-01-02	UGX	2681.5500000000002
2013-01-02	UYU	19.18
2013-01-02	UZS	1984.0
2013-01-02	VEF	4.2946999999999997
2013-01-02	VND	20835.0
2013-01-02	XAF	498.10000000000002
2013-01-02	XCD	2.7000000000000002
2013-01-02	XOF	499.0
2013-01-02	XPF	91.655000000000001
2013-01-02	ZAR	8.4580000000000002
2013-01-02	ZMK	5206.0
2013-01-02	ZMW	5.1950000000000003
2013-01-02	ZWL	322.35500000000002
2013-01-03	AED	3.673
2013-01-03	AFN	52.109999999999999
2013-01-03	ALL	106.5
2013-01-03	ANG	1.79
2013-01-03	AOA	95.832999999999998
2013-01-03	ARS	4.9237000000000002
2013-01-03	ATS	10.436299999999999
2013-01-03	AUD	0.95189999999999997
2013-01-03	AWG	1.79
2013-01-03	AZN	0.78400000000000003
2013-01-03	BAM	1.4832000000000001
2013-01-03	BBD	2.0
2013-01-03	BDT	79.765000000000001
2013-01-03	BEF	30.595300000000002
2013-01-03	BGN	1.4832000000000001
2013-01-03	BIF	1544.6699000000001
2013-01-03	BND	1.2203999999999999
2013-01-03	BOB	6.9100000000000001
2013-01-03	BRL	2.0453999999999999
2013-01-03	BWP	7.7851999999999997
2013-01-03	BYR	8570.0
2013-01-03	BZD	1.9950000000000001
2013-01-03	CAD	0.9849
2013-01-03	CDF	915.17460000000005
2013-01-03	CHF	0.91790000000000005
2013-01-03	CLP	474.36000000000001
2013-01-03	COP	1758.5
2013-01-03	CRC	508.19999999999999
2013-01-03	CUP	1.0
2013-01-03	CVE	83.999499999999998
2013-01-03	CYP	0.44390000000000002
2013-01-03	CZK	19.116399999999999
2013-01-03	DEM	1.4834000000000001
2013-01-03	DJF	177.72
2013-01-03	DKK	5.6580000000000004
2013-01-03	DOP	40.325000000000003
2013-01-03	DZD	78.632199999999997
2013-01-03	ECS	25000.0
2013-01-03	EEK	11.867000000000001
2013-01-03	ESP	126.1934
2013-01-03	ETB	18.2822
2013-01-03	EUR	0.75839999999999996
2013-01-03	FIM	4.5095000000000001
2013-01-03	FJD	1.7681
2013-01-03	FRF	4.9749999999999996
2013-01-03	GBP	0.61519999999999997
2013-01-03	GEL	1.6579999999999999
2013-01-03	GHS	1.9079999999999999
2013-01-03	GMD	32.534999999999997
2013-01-03	GNF	7014.0
2013-01-03	GTQ	7.9044999999999996
2013-01-03	GYD	204.0
2013-01-03	HKD	7.7507000000000001
2013-01-03	HNL	19.899999999999999
2013-01-03	HRK	5.7336
2013-01-03	HTG	42.073399999999999
2013-01-03	HUF	220.47999999999999
2013-01-03	IDR	9650.0
2013-01-03	IEP	0.59730000000000005
2013-01-03	ILS	3.7202000000000002
2013-01-03	INR	54.359999999999999
2013-01-03	IRR	12253.450000000001
2013-01-03	ISK	128.53
2013-01-03	ITL	1468.54
2013-01-03	JMD	92.379999999999995
2013-01-03	JOD	0.70920000000000005
2013-01-03	JPY	87.340000000000003
2013-01-03	KES	86.299999999999997
2013-01-03	KGS	47.386800000000001
2013-01-03	KHR	3995.0
2013-01-03	KMF	373.08449999999999
2013-01-03	KRW	1063.5
2013-01-03	KWD	0.28126000000000001
2013-01-03	KYD	0.81999999999999995
2013-01-03	KZT	150.44999999999999
2013-01-03	LAK	7986.9499999999998
2013-01-03	LBP	1505.5
2013-01-03	LKR	127.34999999999999
2013-01-03	LRD	72.015000000000001
2013-01-03	LSL	8.4893000000000001
2013-01-03	LTL	2.6185999999999998
2013-01-03	LVL	0.52929999999999999
2013-01-03	LYD	1.262
2013-01-03	MAD	8.4641000000000002
2013-01-03	MDL	12.0787
2013-01-03	MGA	2263.0
2013-01-03	MKD	47.201999999999998
2013-01-03	MMK	855.42999999999995
2013-01-03	MNT	1390.0
2013-01-03	MOP	7.9832999999999998
2013-01-03	MRO	303.5
2013-01-03	MUR	30.550000000000001
2013-01-03	MVR	15.4
2013-01-03	MWK	334.69499999999999
2013-01-03	MXN	12.746499999999999
2013-01-03	MYR	3.0354999999999999
2013-01-03	NAD	8.4893000000000001
2013-01-03	NGN	156.65000000000001
2013-01-03	NIO	24.131900000000002
2013-01-03	NLG	1.6714
2013-01-03	NOK	5.5457000000000001
2013-01-03	NPR	87.072000000000003
2013-01-03	NZD	1.1989000000000001
2013-01-03	OMR	0.38485999999999998
2013-01-03	PAB	1.0
2013-01-03	PEN	2.5514999999999999
2013-01-03	PGK	2.0684999999999998
2013-01-03	PHP	40.856000000000002
2013-01-03	PLN	3.0838000000000001
2013-01-03	PYG	4252.5
2013-01-03	QAR	3.6408999999999998
2013-01-03	RON	3.3469000000000002
2013-01-03	RSD	85.216999999999999
2013-01-03	RWF	630.40660000000003
2013-01-03	SAR	3.7503000000000002
2013-01-03	SCR	13.1402
2013-01-03	SEK	6.4866000000000001
2013-01-03	SGD	1.2204999999999999
2013-01-03	SKK	22.848700000000001
2013-01-03	SOS	1606.9501
2013-01-03	SRD	3.2999999999999998
2013-01-03	STD	18645.0
2013-01-03	SVC	8.7475000000000005
2013-01-03	SYP	70.868499999999997
2013-01-03	SZL	8.4893000000000001
2013-01-03	THB	30.378
2013-01-03	TJS	4.7634999999999996
2013-01-03	TND	1.5524
2013-01-03	TRY	1.7786
2013-01-03	TTD	6.4195000000000002
2013-01-03	TWD	29.004999999999999
2013-01-03	TZS	1590.0
2013-01-03	UAH	8.0474999999999994
2013-01-03	UGX	2677.4000000000001
2013-01-03	UYU	19.199999999999999
2013-01-03	UZS	1984.0
2013-01-03	VEF	4.2946999999999997
2013-01-03	VND	20840.0
2013-01-03	XAF	498.77999999999997
2013-01-03	XCD	2.7000000000000002
2013-01-03	XOF	499.67989999999998
2013-01-03	XPF	90.495400000000004
2013-01-03	ZAR	8.4893000000000001
2013-01-03	ZMW	5.2400000000000002
2013-01-03	ZWL	322.35500000000002
2013-01-04	AED	3.6728999999999998
2013-01-04	ALL	106.45
2013-01-04	ANG	1.79
2013-01-04	AOA	95.840000000000003
2013-01-04	ARS	4.9261999999999997
2013-01-04	ATS	10.5435
2013-01-04	AUD	0.95540000000000003
2013-01-04	AWG	1.79
2013-01-04	AZN	0.78400000000000003
2013-01-04	BAM	1.4982
2013-01-04	BBD	2.0
2013-01-04	BDT	79.765000000000001
2013-01-04	BEF	30.909400000000002
2013-01-04	BGN	1.4990000000000001
2013-01-04	BIF	1553.25
2013-01-04	BND	1.226
2013-01-04	BOB	6.9100000000000001
2013-01-04	BRL	2.0457000000000001
2013-01-04	BWP	7.8493000000000004
2013-01-04	BYR	8630.0
2013-01-04	BZD	1.9950000000000001
2013-01-04	CAD	0.98780000000000001
2013-01-04	CDF	917.34130000000005
2013-01-04	CHF	0.92669999999999997
2013-01-04	CLP	472.42000000000002
2013-01-04	CNY	6.2302999999999997
2013-01-04	COP	1762.5
2013-01-04	CRC	504.25
2013-01-04	CUP	1.0
2013-01-04	CVE	84.089500000000001
2013-01-04	CYP	0.44850000000000001
2013-01-04	CZK	19.357500000000002
2013-01-04	DEM	1.4985999999999999
2013-01-04	DJF	177.72
2013-01-04	DKK	5.7164999999999999
2013-01-04	DOP	40.424999999999997
2013-01-04	DZD	78.768299999999996
2013-01-04	ECS	25000.0
2013-01-04	EEK	11.988799999999999
2013-01-04	ESP	127.48909999999999
2013-01-04	ETB	18.285499999999999
2013-01-04	EUR	0.76639999999999997
2013-01-04	FIM	4.5557999999999996
2013-01-04	FJD	1.7827
2013-01-04	FRF	5.0260999999999996
2013-01-04	GBP	0.62080000000000002
2013-01-04	GEL	1.6579999999999999
2013-01-04	GHS	1.9079999999999999
2013-01-04	GMD	32.534999999999997
2013-01-04	GNF	6990.0
2013-01-04	GTQ	7.9394999999999998
2013-01-04	GYD	204.59999999999999
2013-01-04	HKD	7.7507000000000001
2013-01-04	HNL	19.899999999999999
2013-01-04	HRK	5.7976000000000001
2013-01-04	HTG	42.164999999999999
2013-01-04	HUF	221.30000000000001
2013-01-04	IDR	9657.0
2013-01-04	IEP	0.60350000000000004
2013-01-04	ILS	3.7612000000000001
2013-01-04	INR	54.490000000000002
2013-01-04	IRR	12280.950000000001
2013-01-04	ISK	128.94
2013-01-04	ITL	1483.6199999999999
2013-01-04	JMD	92.375
2013-01-04	JOD	0.70960000000000001
2013-01-04	JPY	87.239999999999995
2013-01-04	KES	86.25
2013-01-04	KGS	47.386800000000001
2013-01-04	KHR	3995.0
2013-01-04	KMF	376.8569
2013-01-04	KRW	1061.6800000000001
2013-01-04	KWD	0.28179999999999999
2013-01-04	KYD	0.81999999999999995
2013-01-04	KZT	150.68000000000001
2013-01-04	LAK	7964.9499999999998
2013-01-04	LBP	1505.5
2013-01-04	LKR	127.5
2013-01-04	LRD	72.015000000000001
2013-01-04	LSL	8.5900999999999996
2013-01-04	LTL	2.6455000000000002
2013-01-04	LVL	0.53449999999999998
2013-01-04	LYD	1.262
2013-01-04	MAD	8.5373999999999999
2013-01-04	MDL	12.109999999999999
2013-01-04	MGA	2264.0
2013-01-04	MKD	47.198500000000003
2013-01-04	MMK	857.41999999999996
2013-01-04	MNT	1391.5
2013-01-04	MOP	7.9829999999999997
2013-01-04	MRO	303.5
2013-01-04	MUR	30.649999999999999
2013-01-04	MVR	15.41
2013-01-04	MWK	334.69499999999999
2013-01-04	MXN	12.8066
2013-01-04	MYR	3.0314999999999999
2013-01-04	NAD	8.5900999999999996
2013-01-04	NGN	156.19999999999999
2013-01-04	NIO	24.135200000000001
2013-01-04	NLG	1.6884999999999999
2013-01-04	NOK	5.5858999999999996
2013-01-04	NPR	87.319999999999993
2013-01-04	NZD	1.2076
2013-01-04	OMR	0.38501000000000002
2013-01-04	PAB	1.0
2013-01-04	PEN	2.5485000000000002
2013-01-04	PGK	2.0318999999999998
2013-01-04	PHP	40.770000000000003
2013-01-04	PLN	3.1379999999999999
2013-01-04	PYG	4252.5
2013-01-04	QAR	3.6415000000000002
2013-01-04	RON	3.3832
2013-01-04	RSD	85.813999999999993
2013-01-04	RWF	630.59580000000005
2013-01-04	SAR	3.7503000000000002
2013-01-04	SCR	13.1197
2013-01-04	SEK	6.5309999999999997
2013-01-04	SGD	1.226
2013-01-04	SKK	23.083300000000001
2013-01-04	SOS	1608.9501
2013-01-04	SRD	3.2999999999999998
2013-01-04	STD	18645.0
2013-01-04	SVC	8.7475000000000005
2013-01-04	SYP	71.034999999999997
2013-01-04	SZL	8.5900999999999996
2013-01-04	THB	30.343
2013-01-04	TJS	4.7634999999999996
2013-01-04	TND	1.5662
2013-01-04	TRY	1.7847999999999999
2013-01-04	TTD	6.4089
2013-01-04	TWD	28.997
2013-01-04	TZS	1591.0
2013-01-04	UAH	8.0199999999999996
2013-01-04	UGX	2700.0
2013-01-04	UYU	19.315000000000001
2013-01-04	UZS	1984.0
2013-01-04	VEF	4.2946999999999997
2013-01-04	VND	20840.0
2013-01-04	XAF	504.0
2013-01-04	XCD	2.7000000000000002
2013-01-04	XOF	504.8999
2013-01-04	XPF	91.655000000000001
2013-01-04	ZAR	8.5900999999999996
2013-01-04	ZMK	5231.0
2013-01-04	ZMW	5.2450000000000001
2013-01-04	ZWL	322.35500000000002
2013-01-07	AED	3.673
2013-01-07	AFN	52.039999999999999
2013-01-07	ALL	106.90000000000001
2013-01-07	ANG	1.79
2013-01-07	AOA	95.840000000000003
2013-01-07	ARS	4.9257
2013-01-07	ATS	10.527799999999999
2013-01-07	AUD	0.95420000000000005
2013-01-07	AWG	1.79
2013-01-07	AZN	0.78400000000000003
2013-01-07	BAM	1.4951000000000001
2013-01-07	BBD	2.0
2013-01-07	BDT	79.765000000000001
2013-01-07	BEF	30.863600000000002
2013-01-07	BGN	1.4965999999999999
2013-01-07	BIF	1553.2799
2013-01-07	BND	1.2270000000000001
2013-01-07	BOB	6.96
2013-01-07	BRL	2.0325000000000002
2013-01-07	BWP	7.8308999999999997
2013-01-07	BYR	8630.0
2013-01-07	BZD	1.9950000000000001
2013-01-07	CAD	0.98719999999999997
2013-01-07	CDF	917.34130000000005
2013-01-07	CHF	0.92459999999999998
2013-01-07	CLP	473.12
2013-01-07	CNY	6.2305999999999999
2013-01-07	CRC	503.92000000000002
2013-01-07	CUP	1.0
2013-01-07	CVE	84.6995
2013-01-07	CYP	0.44779999999999998
2013-01-07	CZK	19.427499999999998
2013-01-07	DEM	1.4964
2013-01-07	DJF	177.72
2013-01-07	DKK	5.7077
2013-01-07	DOP	40.715000000000003
2013-01-07	DZD	78.525000000000006
2013-01-07	ECS	25000.0
2013-01-07	EEK	11.971
2013-01-07	ESP	127.29989999999999
2013-01-07	ETB	18.285499999999999
2013-01-07	EUR	0.76519999999999999
2013-01-07	FIM	4.5490000000000004
2013-01-07	FJD	1.7684
2013-01-07	FRF	5.0186000000000002
2013-01-07	GBP	0.62229999999999996
2013-01-07	GHS	1.8955
2013-01-07	GMD	30.215
2013-01-07	GNF	6990.0
2013-01-07	GTQ	7.9625000000000004
2013-01-07	GYD	204.59999999999999
2013-01-07	HKD	7.7512999999999996
2013-01-07	HNL	19.905000000000001
2013-01-07	HRK	5.7965999999999998
2013-01-07	HTG	42.137500000000003
2013-01-07	HUF	222.16999999999999
2013-01-07	IDR	9660.0
2013-01-07	IEP	0.60260000000000002
2013-01-07	ILS	3.7793000000000001
2013-01-07	INR	55.075000000000003
2013-01-07	IQD	1165.0
2013-01-07	IRR	12271.450000000001
2013-01-07	ISK	129.34
2013-01-07	ITL	1481.4200000000001
2013-01-07	JMD	92.430000000000007
2013-01-07	JOD	0.70960000000000001
2013-01-07	JPY	88.150000000000006
2013-01-07	KES	86.299999999999997
2013-01-07	KGS	47.386800000000001
2013-01-07	KMF	376.09350000000001
2013-01-07	KRW	1063.73
2013-01-07	KWD	0.28245999999999999
2013-01-07	KYD	0.81999999999999995
2013-01-07	KZT	150.81
2013-01-07	LAK	7961.9499999999998
2013-01-07	LBP	1505.0
2013-01-07	LKR	127.40000000000001
2013-01-07	LRD	72.015000000000001
2013-01-07	LSL	8.5618999999999996
2013-01-07	LTL	2.6419000000000001
2013-01-07	LVL	0.53380000000000005
2013-01-07	LYD	1.262
2013-01-07	MAD	8.5290999999999997
2013-01-07	MDL	12.115
2013-01-07	MGA	2270.0
2013-01-07	MKD	47.195
2013-01-07	MMK	856.74000000000001
2013-01-07	MNT	1393.0
2013-01-07	MOP	7.9829999999999997
2013-01-07	MRO	303.0
2013-01-07	MUR	30.75
2013-01-07	MVR	15.41
2013-01-07	MWK	334.69499999999999
2013-01-07	MXN	12.7417
2013-01-07	MYR	3.0470000000000002
2013-01-07	NAD	8.5618999999999996
2013-01-07	NGN	156.69999999999999
2013-01-07	NIO	24.138400000000001
2013-01-07	NLG	1.6859999999999999
2013-01-07	NOK	5.6037999999999997
2013-01-07	NPR	88.183999999999997
2013-01-07	NZD	1.2023999999999999
2013-01-07	OMR	0.38447999999999999
2013-01-07	PAB	1.0
2013-01-07	PEN	2.5445000000000002
2013-01-07	PGK	2.0731000000000002
2013-01-07	PHP	40.908000000000001
2013-01-07	PLN	3.1456
2013-01-07	PYG	4252.5
2013-01-07	QAR	3.6402999999999999
2013-01-07	RON	3.3831000000000002
2013-01-07	RSD	86.248500000000007
2013-01-07	RWF	630.42550000000006
2013-01-07	SAR	3.7503000000000002
2013-01-07	SCR	12.979200000000001
2013-01-07	SEK	6.5373999999999999
2013-01-07	SGD	1.2272000000000001
2013-01-07	SKK	23.048999999999999
2013-01-07	SOS	1606.9501
2013-01-07	SRD	3.2999999999999998
2013-01-07	STD	18795.0
2013-01-07	SVC	8.7475000000000005
2013-01-07	SYP	70.980999999999995
2013-01-07	SZL	8.5618999999999996
2013-01-07	THB	30.515000000000001
2013-01-07	TJS	4.7624000000000004
2013-01-07	TND	1.5645
2013-01-07	TRY	1.7825
2013-01-07	TTD	6.4093999999999998
2013-01-07	TWD	29.021000000000001
2013-01-07	TZS	1592.0
2013-01-07	UAH	8.0399999999999991
2013-01-07	UGX	2715.0
2013-01-07	UYU	19.280000000000001
2013-01-07	UZS	1985.46
2013-01-07	VEF	4.2946999999999997
2013-01-07	VND	20843.0
2013-01-07	XAF	503.19009999999997
2013-01-07	XCD	2.7000000000000002
2013-01-07	XOF	504.09010000000001
2013-01-07	XPF	91.225300000000004
2013-01-07	ZAR	8.5618999999999996
2013-01-07	ZMK	5253.0
2013-01-07	ZMW	5.2599999999999998
2013-01-07	ZWL	322.35500000000002
2013-01-08	AED	3.673
2013-01-08	AFN	51.549999999999997
2013-01-08	ALL	106.53
2013-01-08	AMD	404.14999999999998
2013-01-08	ANG	1.79
2013-01-08	AOA	95.849999999999994
2013-01-08	ARS	4.9305000000000003
2013-01-08	ATS	10.491199999999999
2013-01-08	AUD	0.95209999999999995
2013-01-08	AWG	1.79
2013-01-08	AZN	0.78400000000000003
2013-01-08	BAM	1.4913000000000001
2013-01-08	BBD	2.0
2013-01-08	BDT	79.724999999999994
2013-01-08	BEF	30.7563
2013-01-08	BGN	1.4911000000000001
2013-01-08	BIF	1553.2799
2013-01-08	BND	1.2290000000000001
2013-01-08	BOB	6.9100000000000001
2013-01-08	BRL	2.0278
2013-01-08	BWP	7.8192000000000004
2013-01-08	BYR	8630.0
2013-01-08	BZD	1.9950000000000001
2013-01-08	CAD	0.9859
2013-01-08	CDF	919.48170000000005
2013-01-08	CHF	0.92130000000000001
2013-01-08	CLP	471.33999999999997
2013-01-08	CNY	6.2298
2013-01-08	COP	1768.0
2013-01-08	CRC	501.81999999999999
2013-01-08	CUP	1.0
2013-01-08	CVE	84.379999999999995
2013-01-08	CYP	0.44619999999999999
2013-01-08	CZK	19.482299999999999
2013-01-08	DEM	1.4912000000000001
2013-01-08	DJF	177.72
2013-01-08	DKK	5.6875
2013-01-08	DOP	40.884999999999998
2013-01-08	DZD	78.724699999999999
2013-01-08	ECS	25000.0
2013-01-08	EEK	11.929399999999999
2013-01-08	ESP	126.8573
2013-01-08	ETB	18.172000000000001
2013-01-08	EUR	0.76239999999999997
2013-01-08	FIM	4.5331999999999999
2013-01-08	FJD	1.7602
2013-01-08	FRF	5.0011999999999999
2013-01-08	GBP	0.62050000000000005
2013-01-08	GEL	1.6579999999999999
2013-01-08	GHS	1.8975
2013-01-08	GMD	31.995000000000001
2013-01-08	GNF	6990.0
2013-01-08	GTQ	7.9714999999999998
2013-01-08	GYD	204.59999999999999
2013-01-08	HKD	7.7507999999999999
2013-01-08	HNL	19.899999999999999
2013-01-08	HRK	5.7694999999999999
2013-01-08	HTG	41.888500000000001
2013-01-08	HUF	222.27000000000001
2013-01-08	IDR	9668.0
2013-01-08	IEP	0.60040000000000004
2013-01-08	ILS	3.7711000000000001
2013-01-08	INR	55.225000000000001
2013-01-08	IQD	1165.0
2013-01-08	IRR	12202.450000000001
2013-01-08	ISK	128.78999999999999
2013-01-08	ITL	1476.27
2013-01-08	JMD	92.450000000000003
2013-01-08	JOD	0.70899999999999996
2013-01-08	JPY	87.790000000000006
2013-01-08	KES	86.450000000000003
2013-01-08	KGS	47.386800000000001
2013-01-08	KHR	3995.0
2013-01-08	KMF	375.1327
2013-01-08	KRW	1063.6500000000001
2013-01-08	KWD	0.28238000000000002
2013-01-08	KYD	0.81999999999999995
2013-01-08	KZT	150.81
2013-01-08	LAK	7912.6999999999998
2013-01-08	LBP	1505.5
2013-01-08	LKR	127.40000000000001
2013-01-08	LRD	72.015000000000001
2013-01-08	LSL	8.5684000000000005
2013-01-08	LTL	2.6324000000000001
2013-01-08	LVL	0.53166999999999998
2013-01-08	LYD	1.262
2013-01-08	MAD	8.5014000000000003
2013-01-08	MDL	12.115
2013-01-08	MGA	2265.0
2013-01-08	MKD	47.1995
2013-01-08	MMK	851.63999999999999
2013-01-08	MNT	1393.0
2013-01-08	MOP	7.9832999999999998
2013-01-08	MRO	303.5
2013-01-08	MUR	30.800000000000001
2013-01-08	MVR	15.35
2013-01-08	MWK	343.16500000000002
2013-01-08	MXN	12.7683
2013-01-08	MYR	3.0434999999999999
2013-01-08	NAD	8.5684000000000005
2013-01-08	NGN	157.0
2013-01-08	NIO	24.198499999999999
2013-01-08	NLG	1.6801999999999999
2013-01-08	NOK	5.5853999999999999
2013-01-08	NPR	88.408000000000001
2013-01-08	NZD	1.1943999999999999
2013-01-08	OMR	0.38468000000000002
2013-01-08	PAB	1.0
2013-01-08	PEN	2.5459999999999998
2013-01-08	PGK	2.0815000000000001
2013-01-08	PHP	40.893000000000001
2013-01-08	PLN	3.1435
2013-01-08	PYG	4252.5
2013-01-08	QAR	3.6406000000000001
2013-01-08	RON	3.3578000000000001
2013-01-08	RSD	85.898499999999999
2013-01-08	RWF	630.53579999999999
2013-01-08	SAR	3.7503000000000002
2013-01-08	SCR	12.98
2013-01-08	SEK	6.5011000000000001
2013-01-08	SGD	1.2290000000000001
2013-01-08	SKK	22.968900000000001
2013-01-08	SRD	3.2999999999999998
2013-01-08	STD	18509.0
2013-01-08	SVC	8.7475000000000005
2013-01-08	SYP	70.560000000000002
2013-01-08	SZL	8.5684000000000005
2013-01-08	THB	30.465
2013-01-08	TJS	4.7622999999999998
2013-01-08	TND	1.5645
2013-01-08	TRY	1.7798
2013-01-08	TTD	6.3875999999999999
2013-01-08	TWD	29.006
2013-01-08	TZS	1582.25
2013-01-08	UAH	8.0394000000000005
2013-01-08	UGX	2701.9000000000001
2013-01-08	UYU	19.280000000000001
2013-01-08	UZS	1985.46
2013-01-08	VEF	4.2946999999999997
2013-01-08	VND	20840.0
2013-01-08	XAF	501.36000000000001
2013-01-08	XCD	2.7000000000000002
2013-01-08	XOF	502.27499999999998
2013-01-08	XPF	90.992199999999997
2013-01-08	ZAR	8.5684000000000005
2013-01-08	ZMK	5248.0
2013-01-08	ZMW	5.2999999999999998
2013-01-08	ZWL	322.35500000000002
2013-01-09	AED	3.673
2013-01-09	AFN	51.509999999999998
2013-01-09	ALL	106.93000000000001
2013-01-09	AMD	404.5
2013-01-09	ANG	1.79
2013-01-09	AOA	95.859999999999999
2013-01-09	ARS	4.9314999999999998
2013-01-09	ATS	10.519299999999999
2013-01-09	AUD	0.95199999999999996
2013-01-09	AWG	1.79
2013-01-09	AZN	0.78400000000000003
2013-01-09	BAM	1.4950000000000001
2013-01-09	BBD	2.0
2013-01-09	BDT	79.700000000000003
2013-01-09	BEF	30.8385
2013-01-09	BGN	1.4951000000000001
2013-01-09	BIF	1553.2799
2013-01-09	BND	1.2295
2013-01-09	BOB	6.9100000000000001
2013-01-09	BRL	2.0407999999999999
2013-01-09	BWP	7.8555000000000001
2013-01-09	BYR	8650.0
2013-01-09	BZD	1.9950000000000001
2013-01-09	CAD	0.98670000000000002
2013-01-09	CDF	916.89279999999997
2013-01-09	CHF	0.92410000000000003
2013-01-09	CLP	472.25
2013-01-09	CNY	6.2239000000000004
2013-01-09	COP	1771.5
2013-01-09	CRC	503.11000000000001
2013-01-09	CUP	1.0
2013-01-09	CVE	84.599999999999994
2013-01-09	CYP	0.44740000000000002
2013-01-09	CZK	19.5182
2013-01-09	DEM	1.4952000000000001
2013-01-09	DJF	177.72
2013-01-09	DKK	5.7031000000000001
2013-01-09	DOP	40.674999999999997
2013-01-09	DZD	78.753699999999995
2013-01-09	ECS	25000.0
2013-01-09	EEK	11.9613
2013-01-09	ESP	127.19670000000001
2013-01-09	ETB	18.292899999999999
2013-01-09	EUR	0.76449999999999996
2013-01-09	FIM	4.5453000000000001
2013-01-09	FJD	1.7675000000000001
2013-01-09	FRF	5.0145999999999997
2013-01-09	GBP	0.62280000000000002
2013-01-09	GEL	1.659
2013-01-09	GHS	1.8895
2013-01-09	GMD	30.190000000000001
2013-01-09	GNF	6990.0
2013-01-09	GTQ	7.9714999999999998
2013-01-09	GYD	204.59999999999999
2013-01-09	HKD	7.7512999999999996
2013-01-09	HNL	19.899999999999999
2013-01-09	HRK	5.7869999999999999
2013-01-09	HTG	42.185000000000002
2013-01-09	HUF	223.06
2013-01-09	IDR	9670.0
2013-01-09	IEP	0.60199999999999998
2013-01-09	ILS	3.7738999999999998
2013-01-09	INR	55.005000000000003
2013-01-09	IQD	1165.0
2013-01-09	IRR	12288.450000000001
2013-01-09	ISK	129.19
2013-01-09	ITL	1480.22
2013-01-09	JMD	92.450000000000003
2013-01-09	JOD	0.70879999999999999
2013-01-09	JPY	87.049999999999997
2013-01-09	KES	86.549999999999997
2013-01-09	KGS	47.386800000000001
2013-01-09	KHR	3995.0
2013-01-09	KMF	376.05029999999999
2013-01-09	KRW	1062.95
2013-01-09	KWD	0.28189999999999998
2013-01-09	KYD	0.81999999999999995
2013-01-09	KZT	150.63999999999999
2013-01-09	LAK	7965.9499999999998
2013-01-09	LBP	1505.5
2013-01-09	LKR	127.15000000000001
2013-01-09	LRD	72.015000000000001
2013-01-09	LSL	8.5800000000000001
2013-01-09	LTL	2.6395
2013-01-09	LVL	0.53300000000000003
2013-01-09	LYD	1.262
2013-01-09	MAD	8.5228999999999999
2013-01-09	MDL	12.115
2013-01-09	MGA	2254.0
2013-01-09	MKD	47.1995
2013-01-09	MMK	857.71000000000004
2013-01-09	MNT	1391.0
2013-01-09	MOP	7.9832000000000001
2013-01-09	MRO	303.5
2013-01-09	MUR	30.699999999999999
2013-01-09	MVR	15.32
2013-01-09	MWK	342.19999999999999
2013-01-09	MXN	12.803000000000001
2013-01-09	MYR	3.0425
2013-01-09	NAD	8.5800000000000001
2013-01-09	NGN	156.09999999999999
2013-01-09	NIO	24.151299999999999
2013-01-09	NLG	1.6847000000000001
2013-01-09	NOK	5.6025999999999998
2013-01-09	NPR	88.111999999999995
2013-01-09	NZD	1.1953
2013-01-09	OMR	0.3846
2013-01-09	PAB	1.0
2013-01-09	PEN	2.5465
2013-01-09	PGK	2.0815000000000001
2013-01-09	PHP	40.860999999999997
2013-01-09	PLN	3.1408999999999998
2013-01-09	PYG	4252.5
2013-01-09	QAR	3.6402999999999999
2013-01-09	RON	3.3671000000000002
2013-01-09	RSD	85.510099999999994
2013-01-09	RUB	30.430199999999999
2013-01-09	RWF	630.69349999999997
2013-01-09	SAR	3.7503000000000002
2013-01-09	SCR	13.050000000000001
2013-01-09	SEK	6.5608000000000004
2013-01-09	SGD	1.2292000000000001
2013-01-09	SKK	23.0303
2013-01-09	SRD	3.2999999999999998
2013-01-09	STD	18595.0
2013-01-09	SVC	8.7475000000000005
2013-01-09	SYP	71.058000000000007
2013-01-09	SZL	8.5800000000000001
2013-01-09	THB	30.448
2013-01-09	TJS	4.7622
2013-01-09	TND	1.5679000000000001
2013-01-09	TRY	1.7788999999999999
2013-01-09	TTD	6.3902000000000001
2013-01-09	TWD	29.033999999999999
2013-01-09	TZS	1595.0
2013-01-09	UAH	8.0649999999999995
2013-01-09	UGX	2715.0
2013-01-09	UYU	19.3584
2013-01-09	UZS	1985.46
2013-01-09	VEF	4.2946999999999997
2013-01-09	VND	20840.0
2013-01-09	XAF	502.64999999999998
2013-01-09	XCD	2.7000000000000002
2013-01-09	XOF	503.55000000000001
2013-01-09	XPF	91.214799999999997
2013-01-09	ZAR	8.5800000000000001
2013-01-09	ZMK	5253.0
2013-01-09	ZMW	5.2225000000000001
2013-01-09	ZWL	322.35500000000002
2013-01-10	AED	3.673
2013-01-10	AFN	51.259999999999998
2013-01-10	ALL	106.97
2013-01-10	AMD	408.25
2013-01-10	ANG	1.79
2013-01-10	AOA	95.859999999999999
2013-01-10	ARS	4.9359999999999999
2013-01-10	ATS	10.5334
2013-01-10	AUD	0.95109999999999995
2013-01-10	AWG	1.79
2013-01-10	AZN	0.78510000000000002
2013-01-10	BAM	1.4972000000000001
2013-01-10	BBD	2.0
2013-01-10	BDT	79.709999999999994
2013-01-10	BEF	30.879899999999999
2013-01-10	BGN	1.4971000000000001
2013-01-10	BIF	1551.98
2013-01-10	BND	1.2273000000000001
2013-01-10	BOB	6.9100000000000001
2013-01-10	BRL	2.0406
2013-01-10	BWP	7.8555000000000001
2013-01-10	BYR	8670.0
2013-01-10	BZD	1.9950000000000001
2013-01-10	CAD	0.98760000000000003
2013-01-10	CDF	916.70240000000001
2013-01-10	CHF	0.92530000000000001
2013-01-10	CLP	470.94999999999999
2013-01-10	CNY	6.2249999999999996
2013-01-10	COP	1767.5
2013-01-10	CRC	501.95999999999998
2013-01-10	CUP	1.0
2013-01-10	CVE	84.719999999999999
2013-01-10	CYP	0.44800000000000001
2013-01-10	CZK	19.601400000000002
2013-01-10	DEM	1.4972000000000001
2013-01-10	DJF	177.72
2013-01-10	DKK	5.7106000000000003
2013-01-10	DOP	40.965000000000003
2013-01-10	DZD	78.801199999999994
2013-01-10	ECS	25000.0
2013-01-10	EEK	11.9773
2013-01-10	ESP	127.36709999999999
2013-01-10	ETB	18.296500000000002
2013-01-10	EUR	0.76549999999999996
2013-01-10	FIM	4.5514000000000001
2013-01-10	FJD	1.7667999999999999
2013-01-10	FRF	5.0213000000000001
2013-01-10	GBP	0.62409999999999999
2013-01-10	GEL	1.657
2013-01-10	GHS	1.8855
2013-01-10	GMD	30.195
2013-01-10	GNF	6990.0
2013-01-10	GTQ	7.9344999999999999
2013-01-10	GYD	204.59999999999999
2013-01-10	HKD	7.7522000000000002
2013-01-10	HNL	19.905000000000001
2013-01-10	HRK	5.7957999999999998
2013-01-10	HTG	42.159399999999998
2013-01-10	HUF	221.80000000000001
2013-01-10	IDR	9660.0
2013-01-10	IEP	0.6028
2013-01-10	ILS	3.7793000000000001
2013-01-10	INR	54.755000000000003
2013-01-10	IQD	1170.5376000000001
2013-01-10	IRR	12280.450000000001
2013-01-10	ISK	129.72999999999999
2013-01-10	ITL	1482.2
2013-01-10	JMD	92.450000000000003
2013-01-10	JOD	0.70879999999999999
2013-01-10	JPY	87.879999999999995
2013-01-10	KES	86.599999999999994
2013-01-10	KGS	47.404800000000002
2013-01-10	KHR	3995.0
2013-01-10	KMF	376.61160000000001
2013-01-10	KRW	1061.5999999999999
2013-01-10	KWD	0.28210000000000002
2013-01-10	KYD	0.81999999999999995
2013-01-10	KZT	150.84999999999999
2013-01-10	LAK	7967.9499999999998
2013-01-10	LBP	1505.5
2013-01-10	LKR	126.3
2013-01-10	LRD	72.015000000000001
2013-01-10	LSL	8.5939999999999994
2013-01-10	LTL	2.6429999999999998
2013-01-10	LVL	0.53334999999999999
2013-01-10	LYD	1.262
2013-01-10	MAD	8.5259
2013-01-10	MDL	12.208
2013-01-10	MGA	2258.0
2013-01-10	MKD	47.1995
2013-01-10	MMK	857.21000000000004
2013-01-10	MNT	1393.5
2013-01-10	MOP	7.9847999999999999
2013-01-10	MRO	303.5
2013-01-10	MUR	30.649999999999999
2013-01-10	MVR	15.390000000000001
2013-01-10	MWK	348.10000000000002
2013-01-10	MXN	12.722300000000001
2013-01-10	MYR	3.0379999999999998
2013-01-10	NAD	8.5939999999999994
2013-01-10	NGN	156.40000000000001
2013-01-10	NIO	24.154499999999999
2013-01-10	NLG	1.6869000000000001
2013-01-10	NOK	5.5960000000000001
2013-01-10	NPR	87.768000000000001
2013-01-10	NZD	1.1910000000000001
2013-01-10	OMR	0.38500000000000001
2013-01-10	PAB	1.0
2013-01-10	PEN	2.5505
2013-01-10	PGK	2.0815000000000001
2013-01-10	PHP	40.786999999999999
2013-01-10	PLN	3.1212
2013-01-10	PYG	4252.5
2013-01-10	QAR	3.6400000000000001
2013-01-10	RON	3.3643000000000001
2013-01-10	RSD	85.636499999999998
2013-01-10	RUB	30.4209
2013-01-10	RWF	630.88260000000002
2013-01-10	SAR	3.7502
2013-01-10	SCR	13.046200000000001
2013-01-10	SEK	6.5637999999999996
2013-01-10	SGD	1.2270000000000001
2013-01-10	SKK	23.061199999999999
2013-01-10	SOS	1599.7
2013-01-10	SRD	3.2999999999999998
2013-01-10	STD	18595.0
2013-01-10	SVC	8.7475000000000005
2013-01-10	SYP	71.014499999999998
2013-01-10	SZL	8.5939999999999994
2013-01-10	THB	30.390000000000001
2013-01-10	TJS	4.7622999999999998
2013-01-10	TND	1.5690999999999999
2013-01-10	TRY	1.7751999999999999
2013-01-10	TTD	6.3893000000000004
2013-01-10	TWD	29.007000000000001
2013-01-10	TZS	1593.0
2013-01-10	UAH	8.0998999999999999
2013-01-10	UGX	2705.0
2013-01-10	UYU	19.379200000000001
2013-01-10	UZS	1985.55
2013-01-10	VEF	4.2946999999999997
2013-01-10	VND	20840.0
2013-01-10	XAF	503.38
2013-01-10	XCD	2.7000000000000002
2013-01-10	XOF	504.27999999999997
2013-01-10	XPF	91.350899999999996
2013-01-10	ZAR	8.5939999999999994
2013-01-10	ZMK	5270.0
2013-01-10	ZMW	5.2699999999999996
2013-01-10	ZWL	322.35500000000002
2013-01-11	AED	3.673
2013-01-11	AFN	51.219999999999999
2013-01-11	ALL	105.34999999999999
2013-01-11	AMD	409.08999999999997
2013-01-11	ANG	1.79
2013-01-11	AOA	95.868899999999996
2013-01-11	ARS	4.9381000000000004
2013-01-11	ATS	10.373100000000001
2013-01-11	AUD	0.94359999999999999
2013-01-11	AWG	1.79
2013-01-11	AZN	0.78439999999999999
2013-01-11	BAM	1.4759
2013-01-11	BBD	2.0
2013-01-11	BDT	79.709999999999994
2013-01-11	BEF	30.41
2013-01-11	BGN	1.4738
2013-01-11	BIF	1557.5599
2013-01-11	BND	1.2225999999999999
2013-01-11	BOB	6.9349999999999996
2013-01-11	BRL	2.0287999999999999
2013-01-11	BWP	7.8647999999999998
2013-01-11	BYR	8670.0
2013-01-11	BZD	1.9950000000000001
2013-01-11	CAD	0.98319999999999996
2013-01-11	CDF	914.3125
2013-01-11	CHF	0.91420000000000001
2013-01-11	CLP	470.77999999999997
2013-01-11	CNY	6.2236000000000002
2013-01-11	COP	1763.5
2013-01-11	CRC	499.33999999999997
2013-01-11	CUP	1.0
2013-01-11	CVE	83.409999999999997
2013-01-11	CYP	0.44109999999999999
2013-01-11	CZK	19.308
2013-01-11	DEM	1.4743999999999999
2013-01-11	DJF	177.72
2013-01-11	DKK	5.6219999999999999
2013-01-11	DOP	40.914999999999999
2013-01-11	DZD	78.532600000000002
2013-01-11	ECS	25000.0
2013-01-11	EEK	11.7951
2013-01-11	ESP	125.429
2013-01-11	ETB	18.3001
2013-01-11	EUR	0.75349999999999995
2013-01-11	FIM	4.4821999999999997
2013-01-11	FJD	1.7561
2013-01-11	FRF	4.9448999999999996
2013-01-11	GBP	0.61850000000000005
2013-01-11	GEL	1.655
2013-01-11	GHS	1.8885000000000001
2013-01-11	GMD	30.190000000000001
2013-01-11	GNF	6990.0
2013-01-11	GTQ	7.9115000000000002
2013-01-11	GYD	205.09999999999999
2013-01-11	HKD	7.7511999999999999
2013-01-11	HNL	19.905000000000001
2013-01-11	HRK	5.7076000000000002
2013-01-11	HTG	42.152999999999999
2013-01-11	HUF	221.34999999999999
2013-01-11	IDR	9660.0
2013-01-11	IEP	0.59360000000000002
2013-01-11	ILS	3.7498999999999998
2013-01-11	INR	54.575000000000003
2013-01-11	IQD	1170.5376000000001
2013-01-11	IRR	12278.950000000001
2013-01-11	ISK	128.37
2013-01-11	ITL	1459.6500000000001
2013-01-11	JMD	92.629999999999995
2013-01-11	JOD	0.70930000000000004
2013-01-11	JPY	88.780000000000001
2013-01-11	KES	86.700000000000003
2013-01-11	KGS	47.424100000000003
2013-01-11	KHR	3995.0001999999999
2013-01-11	KMF	371.25439999999998
2013-01-11	KRW	1060.3199999999999
2013-01-11	KWD	0.28217999999999999
2013-01-11	KYD	0.81999999999999995
2013-01-11	KZT	151.0
2013-01-11	LAK	7969.9499999999998
2013-01-11	LBP	1505.5
2013-01-11	LKR	126.09999999999999
2013-01-11	LRD	72.015000000000001
2013-01-11	LSL	8.6496999999999993
2013-01-11	LTL	2.6017000000000001
2013-01-11	LVL	0.52495000000000003
2013-01-11	LYD	1.2589999999999999
2013-01-11	MAD	8.4196000000000009
2013-01-11	MDL	12.2325
2013-01-11	MGA	2262.0
2013-01-11	MKD	47.090000000000003
2013-01-11	MMK	857.04999999999995
2013-01-11	MNT	1399.0
2013-01-11	MOP	7.9836
2013-01-11	MRO	302.5
2013-01-11	MUR	30.699999999999999
2013-01-11	MVR	15.33
2013-01-11	MWK	348.10000000000002
2013-01-11	MXN	12.6058
2013-01-11	MYR	3.0299999999999998
2013-01-11	NAD	8.6496999999999993
2013-01-11	NGN	156.13
2013-01-11	NIO	24.157800000000002
2013-01-11	NLG	1.6613
2013-01-11	NOK	5.5232999999999999
2013-01-11	NPR	87.739999999999995
2013-01-11	NZD	1.1825000000000001
2013-01-11	OMR	0.38499
2013-01-11	PAB	1.0
2013-01-11	PEN	2.5505
2013-01-11	PGK	2.0815000000000001
2013-01-11	PHP	40.713000000000001
2013-01-11	PLN	3.0829
2013-01-11	PYG	4225.0
2013-01-11	QAR	3.6402999999999999
2013-01-11	RON	3.2917999999999998
2013-01-11	RSD	84.239099999999993
2013-01-11	RUB	30.245999999999999
2013-01-11	RWF	630.99300000000005
2013-01-11	SAR	3.7504
2013-01-11	SCR	13.045500000000001
2013-01-11	SEK	6.4888000000000003
2013-01-11	SGD	1.2223999999999999
2013-01-11	SKK	22.7103
2013-01-11	SOS	1598.0
2013-01-11	SRD	3.2999999999999998
2013-01-11	STD	18645.0
2013-01-11	SVC	8.75
2013-01-11	SYP	71.002499999999998
2013-01-11	SZL	8.6496999999999993
2013-01-11	THB	30.300000000000001
2013-01-11	TJS	4.7617000000000003
2013-01-11	TND	1.5573999999999999
2013-01-11	TRY	1.7675000000000001
2013-01-11	TTD	6.3499999999999996
2013-01-11	TWD	28.984000000000002
2013-01-11	TZS	1609.0
2013-01-11	UAH	8.1236999999999995
2013-01-11	UGX	2700.0
2013-01-11	UYU	19.379200000000001
2013-01-11	UZS	1985.55
2013-01-11	VEF	4.2946999999999997
2013-01-11	VND	20840.0
2013-01-11	XAF	495.54989999999998
2013-01-11	XCD	2.7000000000000002
2013-01-11	XOF	496.44999999999999
2013-01-11	XPF	90.051500000000004
2013-01-11	ZAR	8.6496999999999993
2013-01-11	ZMK	5245.0
2013-01-11	ZMW	5.2599999999999998
2013-01-11	ZWL	322.35500000000002
2013-01-14	AED	3.673
2013-01-14	AFN	51.219999999999999
2013-01-14	ALL	104.42
2013-01-14	AMD	409.25
2013-01-14	ANG	1.79
2013-01-14	AOA	95.870000000000005
2013-01-14	ARS	4.9420000000000002
2013-01-14	ATS	10.311999999999999
2013-01-14	AUD	0.94920000000000004
2013-01-14	AWG	1.79
2013-01-14	AZN	0.78510000000000002
2013-01-14	BAM	1.4664999999999999
2013-01-14	BBD	2.0
2013-01-14	BDT	79.709999999999994
2013-01-14	BEF	30.230699999999999
2013-01-14	BGN	1.4659
2013-01-14	BHD	0.37705
2013-01-14	BIF	1557.5599
2013-01-14	BND	1.2252000000000001
2013-01-14	BOB	6.9349999999999996
2013-01-14	BRL	2.0337999999999998
2013-01-14	BWP	7.9020999999999999
2013-01-14	BYR	8670.0
2013-01-14	BZD	1.9950000000000001
2013-01-14	CAD	0.98480000000000001
2013-01-14	CDF	914.11839999999995
2013-01-14	CHF	0.91349999999999998
2013-01-14	CLP	472.35000000000002
2013-01-14	CNY	6.2154999999999996
2013-01-14	COP	1760.8800000000001
2013-01-14	CRC	498.23000000000002
2013-01-14	CUP	1.0
2013-01-14	CVE	82.879999999999995
2013-01-14	CYP	0.43859999999999999
2013-01-14	CZK	19.218499999999999
2013-01-14	DEM	1.4657
2013-01-14	DJF	177.72
2013-01-14	DKK	5.5928000000000004
2013-01-14	DOP	40.609999999999999
2013-01-14	DZD	78.232100000000003
2013-01-14	ECS	25000.0
2013-01-14	EEK	11.7256
2013-01-14	ESP	124.6897
2013-01-14	ETB	18.303599999999999
2013-01-14	EUR	0.74950000000000006
2013-01-14	FIM	4.4557000000000002
2013-01-14	FJD	1.7699
2013-01-14	FRF	4.9157000000000002
2013-01-14	GBP	0.61980000000000002
2013-01-14	GEL	1.6559999999999999
2013-01-14	GHS	1.9025000000000001
2013-01-14	GMD	30.215
2013-01-14	GNF	6990.0
2013-01-14	GTQ	7.9104999999999999
2013-01-14	GYD	197.0
2013-01-14	HKD	7.7518000000000002
2013-01-14	HNL	19.899999999999999
2013-01-14	HRK	5.6792999999999996
2013-01-14	HTG	42.146500000000003
2013-01-14	HUF	221.75999999999999
2013-01-14	IDR	9635.0
2013-01-14	IEP	0.59019999999999995
2013-01-14	ILS	3.7385000000000002
2013-01-14	INR	54.759999999999998
2013-01-14	IQD	1161.0925
2013-01-14	IRR	12277.450000000001
2013-01-14	ISK	128.22
2013-01-14	ITL	1451.04
2013-01-14	JMD	92.680000000000007
2013-01-14	JOD	0.70889999999999997
2013-01-14	JPY	89.180000000000007
2013-01-14	KES	86.700000000000003
2013-01-14	KGS	47.43
2013-01-14	KHR	3995.0
2013-01-14	KMF	368.88830000000002
2013-01-14	KRW	1054.78
2013-01-14	KWD	0.28172999999999998
2013-01-14	KYD	0.81999999999999995
2013-01-14	KZT	150.97999999999999
2013-01-14	LAK	7971.9499999999998
2013-01-14	LBP	1505.5
2013-01-14	LKR	126.25
2013-01-14	LRD	71.077500000000001
2013-01-14	LSL	8.7200000000000006
2013-01-14	LTL	2.5878999999999999
2013-01-14	LVL	0.52254999999999996
2013-01-14	LYD	1.2575000000000001
2013-01-14	MAD	8.3827999999999996
2013-01-14	MDL	12.19
2013-01-14	MGA	2272.0
2013-01-14	MKD	47.088500000000003
2013-01-14	MMK	857.91999999999996
2013-01-14	MNT	1395.0
2013-01-14	MOP	7.9844999999999997
2013-01-14	MRO	303.5
2013-01-14	MUR	30.600000000000001
2013-01-14	MVR	15.33
2013-01-14	MWK	349.27999999999997
2013-01-14	MXN	12.655099999999999
2013-01-14	MYR	3.0211000000000001
2013-01-14	NAD	8.7200000000000006
2013-01-14	NGN	156.31
2013-01-14	NIO	24.161000000000001
2013-01-14	NLG	1.6515
2013-01-14	NOK	5.5301999999999998
2013-01-14	NPR	87.5
2013-01-14	NZD	1.1955
2013-01-14	OMR	0.38442999999999999
2013-01-14	PAB	1.0
2013-01-14	PEN	2.5445000000000002
2013-01-14	PGK	2.0815000000000001
2013-01-14	PHP	40.607999999999997
2013-01-14	PLN	3.0794000000000001
2013-01-14	PYG	4210.0
2013-01-14	QAR	3.6402999999999999
2013-01-14	RON	3.2837999999999998
2013-01-14	RSD	83.694100000000006
2013-01-14	RUB	30.315300000000001
2013-01-14	RWF	631.11929999999995
2013-01-14	SAR	3.7503000000000002
2013-01-14	SCR	13.0497
2013-01-14	SEK	6.4654999999999996
2013-01-14	SGD	1.2250000000000001
2013-01-14	SKK	22.5764
2013-01-14	SOS	1595.0
2013-01-14	SRD	3.2999999999999998
2013-01-14	STD	18645.0
2013-01-14	SVC	8.7475000000000005
2013-01-14	SYP	70.993499999999997
2013-01-14	SZL	8.7200000000000006
2013-01-14	THB	30.27
2013-01-14	TJS	4.7617000000000003
2013-01-14	TND	1.5509999999999999
2013-01-14	TRY	1.7705
2013-01-14	TTD	6.3499999999999996
2013-01-14	TWD	28.951000000000001
2013-01-14	TZS	1589.5
2013-01-14	UAH	8.1187000000000005
2013-01-14	UGX	2685.0
2013-01-14	UYU	19.300000000000001
2013-01-14	UZS	1985.55
2013-01-14	VEF	4.2946999999999997
2013-01-14	VND	20850.0
2013-01-14	XAF	491.851
2013-01-14	XCD	2.7000000000000002
2013-01-14	XOF	491.851
2013-01-14	XPF	89.477500000000006
2013-01-14	ZAR	8.7200000000000006
2013-01-14	ZMK	5280.0
2013-01-14	ZMW	5.2800000000000002
2013-01-14	ZWL	322.35500000000002
2013-01-15	AED	3.673
2013-01-15	AFN	51.664999999999999
2013-01-15	ALL	104.42
2013-01-15	AMD	407.25
2013-01-15	ANG	1.79
2013-01-15	AOA	95.873199999999997
2013-01-15	ARS	4.9509999999999996
2013-01-15	ATS	10.2812
2013-01-15	AUD	0.94630000000000003
2013-01-15	AWG	1.79
2013-01-15	AZN	0.78510000000000002
2013-01-15	BAM	1.4612000000000001
2013-01-15	BBD	2.0
2013-01-15	BDT	79.620000000000005
2013-01-15	BEF	30.1404
2013-01-15	BGN	1.4615
2013-01-15	BHD	0.37701000000000001
2013-01-15	BIF	1561.6498999999999
2013-01-15	BND	1.2256
2013-01-15	BOB	6.9100000000000001
2013-01-15	BRL	2.0314999999999999
2013-01-15	BWP	7.8677999999999999
2013-01-15	BYR	8685.0
2013-01-15	BZD	1.9950000000000001
2013-01-15	CAD	0.98370000000000002
2013-01-15	CDF	916.47799999999995
2013-01-15	CHF	0.92190000000000005
2013-01-15	CLP	473.77999999999997
2013-01-15	CNY	6.2194000000000003
2013-01-15	COP	1756.29
2013-01-15	CRC	497.64999999999998
2013-01-15	CUP	1.0
2013-01-15	CVE	82.719999999999999
2013-01-15	CYP	0.43730000000000002
2013-01-15	CZK	19.111999999999998
2013-01-15	DEM	1.4613
2013-01-15	DJF	177.72
2013-01-15	DKK	5.5765000000000002
2013-01-15	DOP	40.765000000000001
2013-01-15	DZD	78.2577
2013-01-15	ECS	25000.0
2013-01-15	EEK	11.6905
2013-01-15	ESP	124.3171
2013-01-15	ETB	18.307200000000002
2013-01-15	EUR	0.74739999999999995
2013-01-15	FIM	4.4424000000000001
2013-01-15	FJD	1.7652000000000001
2013-01-15	FRF	4.9010999999999996
2013-01-15	GBP	0.622
2013-01-15	GEL	1.6559999999999999
2013-01-15	GHS	1.9045000000000001
2013-01-15	GMD	30.234999999999999
2013-01-15	GNF	6990.0
2013-01-15	GTQ	7.8994999999999997
2013-01-15	GYD	213.5
2013-01-15	HKD	7.7523
2013-01-15	HNL	19.899999999999999
2013-01-15	HRK	5.6582999999999997
2013-01-15	HTG	42.139000000000003
2013-01-15	HUF	220.11000000000001
2013-01-15	IDR	9635.0
2013-01-15	IEP	0.58850000000000002
2013-01-15	ILS	3.7248000000000001
2013-01-15	INR	54.497500000000002
2013-01-15	IQD	1174.4450999999999
2013-01-15	IRR	12273.950000000001
2013-01-15	ISK	128.19
2013-01-15	ITL	1446.71
2013-01-15	JMD	92.674999999999997
2013-01-15	JOD	0.70950000000000002
2013-01-15	JPY	89.480000000000004
2013-01-15	KES	86.700000000000003
2013-01-15	KGS	47.403700000000001
2013-01-15	KHR	3995.0005000000001
2013-01-15	KMF	367.55160000000001
2013-01-15	KRW	1056.1300000000001
2013-01-15	KWD	0.28153
2013-01-15	KYD	0.81999999999999995
2013-01-15	KZT	150.99000000000001
2013-01-15	LAK	7971.9499999999998
2013-01-15	LBP	1503.0
2013-01-15	LKR	126.25
2013-01-15	LRD	74.4375
2013-01-15	LSL	8.6951000000000001
2013-01-15	LTL	2.5802
2013-01-15	LVL	0.52095000000000002
2013-01-15	LYD	1.2567999999999999
2013-01-15	MAD	8.3637999999999995
2013-01-15	MDL	12.17
2013-01-15	MGA	2270.0
2013-01-15	MKD	47.091500000000003
2013-01-15	MMK	857.76999999999998
2013-01-15	MNT	1396.5
2013-01-15	MOP	7.9848999999999997
2013-01-15	MRO	302.5
2013-01-15	MUR	30.550000000000001
2013-01-15	MVR	15.34
2013-01-15	MWK	345.0
2013-01-15	MXN	12.5938
2013-01-15	MYR	3.0175000000000001
2013-01-15	NAD	8.6951000000000001
2013-01-15	NGN	156.38
2013-01-15	NIO	24.1707
2013-01-15	NLG	1.6465000000000001
2013-01-15	NOK	5.5026999999999999
2013-01-15	NPR	87.599999999999994
2013-01-15	NZD	1.1860999999999999
2013-01-15	OMR	0.38499
2013-01-15	PAB	1.0
2013-01-15	PEN	2.5375000000000001
2013-01-15	PGK	2.0785
2013-01-15	PHP	40.670000000000002
2013-01-15	PLN	3.0666000000000002
2013-01-15	PYG	4180.0
2013-01-15	QAR	3.6402999999999999
2013-01-15	RON	3.2772000000000001
2013-01-15	RSD	83.615099999999998
2013-01-15	RUB	30.258900000000001
2013-01-15	RWF	631.03200000000004
2013-01-15	SAR	3.7504
2013-01-15	SCR	13.023400000000001
2013-01-15	SEK	6.4424999999999999
2013-01-15	SGD	1.2258
2013-01-15	SKK	22.509
2013-01-15	SOS	1595.0001
2013-01-15	SRD	3.2999999999999998
2013-01-15	STD	18645.0
2013-01-15	SVC	8.7475000000000005
2013-01-15	SYP	70.997600000000006
2013-01-15	SZL	8.6951000000000001
2013-01-15	THB	30.239999999999998
2013-01-15	TJS	4.7637
2013-01-15	TND	1.5549999999999999
2013-01-15	TRY	1.7694000000000001
2013-01-15	TTD	6.3700000000000001
2013-01-15	TWD	28.957000000000001
2013-01-15	TZS	1604.0
2013-01-15	UAH	8.1300000000000008
2013-01-15	UGX	2664.8200000000002
2013-01-15	UYU	19.300000000000001
2013-01-15	UZS	1986.3
2013-01-15	VEF	4.2946999999999997
2013-01-15	VND	20842.0
2013-01-15	XAF	491.46010000000001
2013-01-15	XCD	2.7000000000000002
2013-01-15	XOF	492.36009999999999
2013-01-15	XPF	89.153300000000002
2013-01-15	ZAR	8.6951000000000001
2013-01-15	ZMK	5295.0
2013-01-15	ZMW	5.29
2013-01-15	ZWL	322.35500000000002
2013-01-16	AED	3.673
2013-01-16	AFN	51.950000000000003
2013-01-16	ALL	104.40000000000001
2013-01-16	AMD	405.77999999999997
2013-01-16	ANG	1.79
2013-01-16	AOA	95.766400000000004
2013-01-16	ARS	4.9488000000000003
2013-01-16	ATS	10.3422
2013-01-16	AUD	0.94650000000000001
2013-01-16	AWG	1.79
2013-01-16	AZN	0.7843
2013-01-16	BAM	1.4691000000000001
2013-01-16	BBD	2.0
2013-01-16	BDT	79.614999999999995
2013-01-16	BEF	30.319400000000002
2013-01-16	BGN	1.47
2013-01-16	BIF	1561.6498999999999
2013-01-16	BND	1.2257
2013-01-16	BOB	6.9100000000000001
2013-01-16	BRL	2.0356999999999998
2013-01-16	BWP	7.9459999999999997
2013-01-16	BYR	8685.0
2013-01-16	BZD	1.9950000000000001
2013-01-16	CAD	0.98429999999999995
2013-01-16	CDF	915.72410000000002
2013-01-16	CHF	0.93189999999999995
2013-01-16	CLP	475.05000000000001
2013-01-16	CNY	6.2148000000000003
2013-01-16	COP	1766.7
2013-01-16	CRC	497.32999999999998
2013-01-16	CUP	1.0
2013-01-16	CVE	83.200000000000003
2013-01-16	CYP	0.43990000000000001
2013-01-16	CZK	19.2409
2013-01-16	DEM	1.47
2013-01-16	DJF	177.72
2013-01-16	DKK	5.6085000000000003
2013-01-16	DOP	40.865000000000002
2013-01-16	DZD	78.419899999999998
2013-01-16	ECS	25000.0
2013-01-16	EEK	11.7599
2013-01-16	ESP	125.0553
2013-01-16	ETB	18.3109
2013-01-16	EUR	0.75160000000000005
2013-01-16	FIM	4.4687999999999999
2013-01-16	FJD	1.7616000000000001
2013-01-16	FRF	4.9302000000000001
2013-01-16	GBP	0.62250000000000005
2013-01-16	GEL	1.657
2013-01-16	GHS	1.9065000000000001
2013-01-16	GMD	30.305
2013-01-16	GNF	6990.0
2013-01-16	GTQ	7.8834999999999997
2013-01-16	GYD	207.09999999999999
2013-01-16	HKD	7.7518000000000002
2013-01-16	HNL	19.899999999999999
2013-01-16	HRK	5.6825000000000001
2013-01-16	HTG	42.166499999999999
2013-01-16	HUF	221.15000000000001
2013-01-16	IDR	9658.0
2013-01-16	IEP	0.59189999999999998
2013-01-16	ILS	3.7262
2013-01-16	INR	54.625
2013-01-16	IQD	1170.5376000000001
2013-01-16	IRR	12283.450000000001
2013-01-16	ISK	128.91999999999999
2013-01-16	ITL	1455.3
2013-01-16	JMD	92.674999999999997
2013-01-16	JOD	0.70950000000000002
2013-01-16	JPY	88.790000000000006
2013-01-16	KES	86.650000000000006
2013-01-16	KGS	47.408200000000001
2013-01-16	KHR	3995.0001999999999
2013-01-16	KMF	369.5394
2013-01-16	KRW	1056.5699999999999
2013-01-16	KWD	0.28161000000000003
2013-01-16	KYD	0.81999999999999995
2013-01-16	KZT	150.84999999999999
2013-01-16	LAK	7971.9499999999998
2013-01-16	LBP	1505.5
2013-01-16	LKR	126.5
2013-01-16	LRD	72.015000000000001
2013-01-16	LSL	8.8158999999999992
2013-01-16	LTL	2.5950000000000002
2013-01-16	LVL	0.52402000000000004
2013-01-16	LYD	1.2564
2013-01-16	MAD	8.3994999999999997
2013-01-16	MDL	12.1677
2013-01-16	MGA	2270.0
2013-01-16	MKD	47.091500000000003
2013-01-16	MMK	858.35000000000002
2013-01-16	MNT	1399.0
2013-01-16	MOP	7.9843999999999999
2013-01-16	MRO	302.5
2013-01-16	MUR	30.550000000000001
2013-01-16	MVR	15.34
2013-01-16	MWK	348.5
2013-01-16	MXN	12.611000000000001
2013-01-16	MYR	3.0099999999999998
2013-01-16	NAD	8.8158999999999992
2013-01-16	NGN	157.0
2013-01-16	NIO	24.1739
2013-01-16	NLG	1.6563000000000001
2013-01-16	NOK	5.5686999999999998
2013-01-16	NPR	87.599999999999994
2013-01-16	NZD	1.1909000000000001
2013-01-16	OMR	0.38499
2013-01-16	PAB	1.0
2013-01-16	PEN	2.5415000000000001
2013-01-16	PGK	2.0825
2013-01-16	PHP	40.566000000000003
2013-01-16	PLN	3.0910000000000002
2013-01-16	PYG	4170.0
2013-01-16	QAR	3.6404000000000001
2013-01-16	RON	3.2627000000000002
2013-01-16	RSD	84.257300000000001
2013-01-16	RUB	30.291
2013-01-16	RWF	631.22649999999999
2013-01-16	SAR	3.7502
2013-01-16	SCR	13.030200000000001
2013-01-16	SEK	6.5002000000000004
2013-01-16	SGD	1.2262
2013-01-16	SKK	22.642600000000002
2013-01-16	SOS	1595.0
2013-01-16	SRD	3.2999999999999998
2013-01-16	STD	18645.0
2013-01-16	SVC	8.7475000000000005
2013-01-16	SYP	71.028000000000006
2013-01-16	SZL	8.8158999999999992
2013-01-16	THB	30.030000000000001
2013-01-16	TJS	4.766
2013-01-16	TND	1.5547
2013-01-16	TRY	1.7690999999999999
2013-01-16	TTD	6.3200000000000003
2013-01-16	TWD	28.959
2013-01-16	TZS	1608.0999999999999
2013-01-16	UAH	8.1419999999999995
2013-01-16	UGX	2670.8499999999999
2013-01-16	UYU	19.399999999999999
2013-01-16	UZS	1987.8099999999999
2013-01-16	VEF	4.2946999999999997
2013-01-16	VND	20842.0
2013-01-16	XAF	494.29000000000002
2013-01-16	XCD	2.7000000000000002
2013-01-16	XOF	495.20999999999998
2013-01-16	XPF	89.635499999999993
2013-01-16	ZAR	8.8158999999999992
2013-01-16	ZMK	5281.0
2013-01-16	ZMW	5.2808000000000002
2013-01-16	ZWL	322.35500000000002
2013-01-17	AED	3.673
2013-01-17	AFN	52.049999999999997
2013-01-17	ALL	104.75
2013-01-17	AMD	405.85000000000002
2013-01-17	ANG	1.79
2013-01-17	AOA	95.890699999999995
2013-01-17	ARS	4.9482999999999997
2013-01-17	ATS	10.3558
2013-01-17	AUD	0.94589999999999996
2013-01-17	AWG	1.79
2013-01-17	AZN	0.78439999999999999
2013-01-17	BAM	1.4722999999999999
2013-01-17	BBD	2.0
2013-01-17	BDT	79.575000000000003
2013-01-17	BEF	30.359300000000001
2013-01-17	BGN	1.4718
2013-01-17	BHD	0.377
2013-01-17	BIF	1561.6498999999999
2013-01-17	BND	1.2242
2013-01-17	BOB	6.9100000000000001
2013-01-17	BRL	2.0423
2013-01-17	BWP	7.9302999999999999
2013-01-17	BYR	8685.0
2013-01-17	BZD	1.9950000000000001
2013-01-17	CAD	0.9859
2013-01-17	CDF	915.72410000000002
2013-01-17	CHF	0.93100000000000005
2013-01-17	CLP	474.97000000000003
2013-01-17	CNY	6.2154999999999996
2013-01-17	COP	1770.9100000000001
2013-01-17	CRC	497.23000000000002
2013-01-17	CUP	1.0
2013-01-17	CVE	83.299999999999997
2013-01-17	CYP	0.44040000000000001
2013-01-17	CZK	19.225100000000001
2013-01-17	DEM	1.4719
2013-01-17	DJF	177.72
2013-01-17	DKK	5.6151999999999997
2013-01-17	DOP	40.865000000000002
2013-01-17	DZD	78.356700000000004
2013-01-17	ECS	25000.0
2013-01-17	EEK	11.775399999999999
2013-01-17	ESP	125.22
2013-01-17	ETB	18.314299999999999
2013-01-17	EUR	0.75249999999999995
2013-01-17	FIM	4.4747000000000003
2013-01-17	FJD	1.7604
2013-01-17	FRF	4.9366000000000003
2013-01-17	GBP	0.62470000000000003
2013-01-17	GEL	1.6559999999999999
2013-01-17	GHS	1.9079999999999999
2013-01-17	GMD	30.234999999999999
2013-01-17	GNF	6990.0
2013-01-17	GTQ	7.8685
2013-01-17	GYD	205.5
2013-01-17	HKD	7.7522000000000002
2013-01-17	HNL	19.920000000000002
2013-01-17	HRK	5.6890999999999998
2013-01-17	HTG	42.160499999999999
2013-01-17	HUF	221.88999999999999
2013-01-17	IDR	9655.0
2013-01-17	IEP	0.59260000000000002
2013-01-17	ILS	3.7244999999999999
2013-01-17	INR	54.695
2013-01-17	IQD	1161.0925
2013-01-17	IRR	12280.950000000001
2013-01-17	ISK	129.11000000000001
2013-01-17	ITL	1457.21
2013-01-17	JMD	92.780000000000001
2013-01-17	JOD	0.70930000000000004
2013-01-17	JPY	88.379999999999995
2013-01-17	KES	86.75
2013-01-17	KGS	47.399999999999999
2013-01-17	KHR	3995.0
2013-01-17	KMF	370.34609999999998
2013-01-17	KRW	1058.77
2013-01-17	KWD	0.28160000000000002
2013-01-17	KYD	0.81999999999999995
2013-01-17	KZT	150.88999999999999
2013-01-17	LAK	7973.9499999999998
2013-01-17	LBP	1505.5
2013-01-17	LKR	126.59999999999999
2013-01-17	LRD	71.327500000000001
2013-01-17	LSL	8.798
2013-01-17	LTL	2.5981999999999998
2013-01-17	LVL	0.52485000000000004
2013-01-17	LYD	1.2562
2013-01-17	MAD	8.4106000000000005
2013-01-17	MDL	12.16
2013-01-17	MGA	2247.5
2013-01-17	MKD	47.088500000000003
2013-01-17	MMK	858.19000000000005
2013-01-17	MNT	1395.0
2013-01-17	MOP	7.9847999999999999
2013-01-17	MRO	302.5
2013-01-17	MUR	30.600000000000001
2013-01-17	MVR	15.390000000000001
2013-01-17	MWK	345.0
2013-01-17	MXN	12.621499999999999
2013-01-17	MYR	3.0194999999999999
2013-01-17	NAD	8.798
2013-01-17	NGN	157.15000000000001
2013-01-17	NIO	24.177099999999999
2013-01-17	NLG	1.6585000000000001
2013-01-17	NOK	5.5705
2013-01-17	NPR	87.099999999999994
2013-01-17	NZD	1.1891
2013-01-17	OMR	0.38499
2013-01-17	PAB	1.0
2013-01-17	PEN	2.5470000000000002
2013-01-17	PGK	2.0825
2013-01-17	PHP	40.634
2013-01-17	PLN	3.0998999999999999
2013-01-17	PYG	4185.0
2013-01-17	QAR	3.6404999999999998
2013-01-17	RON	3.2534000000000001
2013-01-17	RSD	84.491600000000005
2013-01-17	RUB	30.3888
2013-01-17	RWF	631.31870000000004
2013-01-17	SAR	3.7502
2013-01-17	SCR	13.0197
2013-01-17	SEK	6.5034000000000001
2013-01-17	SGD	1.224
2013-01-17	SKK	22.6724
2013-01-17	SOS	1595.0
2013-01-17	SRD	3.2999999999999998
2013-01-17	STD	18745.0
2013-01-17	SVC	8.7475000000000005
2013-01-17	SYP	71.007999999999996
2013-01-17	SZL	8.798
2013-01-17	THB	29.861999999999998
2013-01-17	TJS	4.7625000000000002
2013-01-17	TND	1.5486
2013-01-17	TRY	1.764
2013-01-17	TTD	6.3499999999999996
2013-01-17	TWD	29.010000000000002
2013-01-17	TZS	1600.0
2013-01-17	UAH	8.1348000000000003
2013-01-17	UGX	2660.0
2013-01-17	UYU	19.300000000000001
2013-01-17	UZS	1988.5599999999999
2013-01-17	VEF	4.2946999999999997
2013-01-17	VND	20845.0
2013-01-17	XAF	494.88
2013-01-17	XCD	2.7000000000000002
2013-01-17	XOF	495.77999999999997
2013-01-17	XPF	89.831100000000006
2013-01-17	ZAR	8.798
2013-01-17	ZMK	5280.0
2013-01-17	ZMW	5.21
2013-01-17	ZWL	322.35500000000002
2013-01-18	AED	3.673
2013-01-18	AFN	52.079999999999998
2013-01-18	ALL	104.34999999999999
2013-01-18	AMD	406.41000000000003
2013-01-18	ANG	1.79
2013-01-18	AOA	95.658000000000001
2013-01-18	ARS	4.9497
2013-01-18	ATS	10.2858
2013-01-18	AUD	0.94820000000000004
2013-01-18	AWG	1.79
2013-01-18	AZN	0.78439999999999999
2013-01-18	BAM	1.4624999999999999
2013-01-18	BBD	2.0
2013-01-18	BDT	79.515000000000001
2013-01-18	BEF	30.1539
2013-01-18	BGN	1.4622999999999999
2013-01-18	BHD	0.37701000000000001
2013-01-18	BIF	1567.9799
2013-01-18	BND	1.2232000000000001
2013-01-18	BOB	6.9100000000000001
2013-01-18	BRL	2.0396999999999998
2013-01-18	BWP	7.9428999999999998
2013-01-18	BYR	8685.0
2013-01-18	BZD	1.9950000000000001
2013-01-18	CAD	0.98580000000000001
2013-01-18	CDF	915.72410000000002
2013-01-18	CHF	0.9325
2013-01-18	CLP	472.22000000000003
2013-01-18	CNY	6.2149999999999999
2013-01-18	COP	1763.74
2013-01-18	CRC	497.29000000000002
2013-01-18	CUP	1.0
2013-01-18	CVE	82.790000000000006
2013-01-18	CYP	0.4375
2013-01-18	CZK	19.116499999999998
2013-01-18	DEM	1.462
2013-01-18	DJF	177.72
2013-01-18	DKK	5.5792000000000002
2013-01-18	DOP	40.814999999999998
2013-01-18	DZD	78.311300000000003
2013-01-18	ECS	25000.0
2013-01-18	EEK	11.6958
2013-01-18	ESP	124.3728
2013-01-18	ETB	18.314299999999999
2013-01-18	EUR	0.74750000000000005
2013-01-18	FIM	4.4443999999999999
2013-01-18	FJD	1.7528999999999999
2013-01-18	FRF	4.9032999999999998
2013-01-18	GBP	0.62529999999999997
2013-01-18	GEL	1.6579999999999999
2013-01-18	GHS	1.9079999999999999
2013-01-18	GMD	32.994999999999997
2013-01-18	GNF	6990.0
2013-01-18	GTQ	7.8555000000000001
2013-01-18	GYD	205.5
2013-01-18	HKD	7.7523
2013-01-18	HNL	19.920000000000002
2013-01-18	HRK	5.6543000000000001
2013-01-18	HTG	42.157400000000003
2013-01-18	HUF	218.31999999999999
2013-01-18	IDR	9650.0
2013-01-18	IEP	0.5887
2013-01-18	ILS	3.7195999999999998
2013-01-18	INR	54.390000000000001
2013-01-18	IQD	1161.0925
2013-01-18	IRR	12280.950000000001
2013-01-18	ISK	128.53999999999999
2013-01-18	ITL	1447.3499999999999
2013-01-18	JMD	92.875
2013-01-18	JOD	0.70879999999999999
2013-01-18	JPY	89.879999999999995
2013-01-18	KES	86.75
2013-01-18	KGS	47.405200000000001
2013-01-18	KHR	3995.0
2013-01-18	KMF	367.89519999999999
2013-01-18	KRW	1058.1500000000001
2013-01-18	KWD	0.28139999999999998
2013-01-18	KYD	0.81999999999999995
2013-01-18	KZT	150.84
2013-01-18	LAK	7971.9499999999998
2013-01-18	LBP	1505.5
2013-01-18	LKR	126.75
2013-01-18	LRD	71.577500000000001
2013-01-18	LSL	8.8032000000000004
2013-01-18	LTL	2.581
2013-01-18	LVL	0.52144999999999997
2013-01-18	LYD	1.2562
2013-01-18	MAD	8.3705999999999996
2013-01-18	MDL	12.1271
2013-01-18	MGA	2263.0
2013-01-18	MKD	47.091500000000003
2013-01-18	MMK	858.14999999999998
2013-01-18	MNT	1392.0
2013-01-18	MOP	7.9847999999999999
2013-01-18	MRO	302.5
2013-01-18	MUR	30.550000000000001
2013-01-18	MVR	15.359999999999999
2013-01-18	MWK	345.0
2013-01-18	MXN	12.5867
2013-01-18	MYR	3.016
2013-01-18	NAD	8.8032000000000004
2013-01-18	NGN	157.05000000000001
2013-01-18	NIO	24.180399999999999
2013-01-18	NLG	1.6473
2013-01-18	NOK	5.5666000000000002
2013-01-18	NPR	87.620000000000005
2013-01-18	NZD	1.1958
2013-01-18	OMR	0.38499
2013-01-18	PAB	1.0
2013-01-18	PEN	2.5485000000000002
2013-01-18	PGK	2.0834999999999999
2013-01-18	PHP	40.628999999999998
2013-01-18	PLN	3.0710999999999999
2013-01-18	PYG	4200.0
2013-01-18	QAR	3.6404999999999998
2013-01-18	RON	3.2326999999999999
2013-01-18	RSD	83.678600000000003
2013-01-18	RUB	30.283100000000001
2013-01-18	RWF	631.28980000000001
2013-01-18	SAR	3.7501000000000002
2013-01-18	SCR	13.0228
2013-01-18	SEK	6.4926000000000004
2013-01-18	SGD	1.2236
2013-01-18	SKK	22.519100000000002
2013-01-18	SOS	1595.5762
2013-01-18	SRD	3.2999999999999998
2013-01-18	STD	18335.0
2013-01-18	SVC	8.7475000000000005
2013-01-18	SYP	71.007000000000005
2013-01-18	SZL	8.8032000000000004
2013-01-18	THB	29.780000000000001
2013-01-18	TJS	4.7621000000000002
2013-01-18	TND	1.5543
2013-01-18	TRY	1.7529999999999999
2013-01-18	TTD	6.4065000000000003
2013-01-18	TWD	28.969999999999999
2013-01-18	TZS	1602.0
2013-01-18	UAH	8.125
2013-01-18	UGX	2663.0
2013-01-18	UYU	19.370000000000001
2013-01-18	UZS	1988.5599999999999
2013-01-18	VEF	4.2946999999999997
2013-01-18	VND	20845.0
2013-01-18	XAF	491.86000000000001
2013-01-18	XCD	2.7000000000000002
2013-01-18	XOF	492.75999999999999
2013-01-18	XPF	89.236599999999996
2013-01-18	ZAR	8.8032000000000004
2013-01-18	ZMK	5245.0
2013-01-18	ZMW	5.21
2013-01-18	ZWL	322.35500000000002
2013-01-21	AED	3.6728999999999998
2013-01-21	AFN	52.079999999999998
2013-01-21	ALL	104.75
2013-01-21	AMD	407.75
2013-01-21	ANG	1.79
2013-01-21	AOA	95.7834
2013-01-21	ARS	4.9503000000000004
2013-01-21	ATS	10.331300000000001
2013-01-21	AUD	0.95140000000000002
2013-01-21	AWG	1.79
2013-01-21	AZN	0.78439999999999999
2013-01-21	BAM	1.4681
2013-01-21	BBD	2.0
2013-01-21	BDT	79.515000000000001
2013-01-21	BEF	30.287500000000001
2013-01-21	BGN	1.4683999999999999
2013-01-21	BHD	0.37701000000000001
2013-01-21	BIF	1567.9799
2013-01-21	BND	1.2276
2013-01-21	BOB	6.9100000000000001
2013-01-21	BRL	2.0413999999999999
2013-01-21	BWP	7.9840999999999998
2013-01-21	BYR	8660.0
2013-01-21	BZD	1.9950000000000001
2013-01-21	CAD	0.99170000000000003
2013-01-21	CDF	913.24189999999999
2013-01-21	CHF	0.93420000000000003
2013-01-21	CLP	471.58999999999997
2013-01-21	CNY	6.2150999999999996
2013-01-21	COP	1769.5
2013-01-21	CRC	497.22000000000003
2013-01-21	CUP	1.0
2013-01-21	CVE	83.109999999999999
2013-01-21	CYP	0.43940000000000001
2013-01-21	CZK	19.232500000000002
2013-01-21	DEM	1.4684999999999999
2013-01-21	DJF	177.72
2013-01-21	DKK	5.6025999999999998
2013-01-21	DOP	40.375
2013-01-21	DZD	78.409999999999997
2013-01-21	ECS	25000.0
2013-01-21	EEK	11.7476
2013-01-21	ESP	124.9238
2013-01-21	ETB	18.321400000000001
2013-01-21	EUR	0.75090000000000001
2013-01-21	FIM	4.4641000000000002
2013-01-21	FJD	1.7594000000000001
2013-01-21	FRF	4.9249999999999998
2013-01-21	GBP	0.63019999999999998
2013-01-21	GEL	1.657
2013-01-21	GHS	1.9099999999999999
2013-01-21	GMD	32.994999999999997
2013-01-21	GNF	6990.0
2013-01-21	GTQ	7.8605
2013-01-21	GYD	202.09999999999999
2013-01-21	HKD	7.7525000000000004
2013-01-21	HNL	19.920000000000002
2013-01-21	HRK	5.6833
2013-01-21	HTG	42.154000000000003
2013-01-21	HUF	220.19
2013-01-21	IDR	9630.0
2013-01-21	IEP	0.59130000000000005
2013-01-21	ILS	3.7286999999999999
2013-01-21	INR	53.704999999999998
2013-01-21	IQD	1174.4450999999999
2013-01-21	IRR	12279.950000000001
2013-01-21	ISK	128.53
2013-01-21	ITL	1453.77
2013-01-21	JMD	92.879999999999995
2013-01-21	JOD	0.7087
2013-01-21	JPY	90.099999999999994
2013-01-21	KES	86.849999999999994
2013-01-21	KGS	47.43
2013-01-21	KHR	3990.6667000000002
2013-01-21	KMF	369.30360000000002
2013-01-21	KRW	1057.0999999999999
2013-01-21	KWD	0.28138000000000002
2013-01-21	KYD	0.81999999999999995
2013-01-21	KZT	150.74000000000001
2013-01-21	LAK	7971.9499999999998
2013-01-21	LBP	1505.5
2013-01-21	LKR	126.55
2013-01-21	LRD	74.9375
2013-01-21	LSL	8.8804999999999996
2013-01-21	LTL	2.5920000000000001
2013-01-21	LVL	0.52359999999999995
2013-01-21	LYD	1.2561
2013-01-21	MAD	8.3950999999999993
2013-01-21	MDL	12.109999999999999
2013-01-21	MGA	2235.0
2013-01-21	MKD	47.091500000000003
2013-01-21	MMK	858.09000000000003
2013-01-21	MNT	1395.0
2013-01-21	MOP	7.9850000000000003
2013-01-21	MRO	302.5
2013-01-21	MUR	30.5
2013-01-21	MVR	15.359999999999999
2013-01-21	MWK	345.0
2013-01-21	MXN	12.662100000000001
2013-01-21	MYR	3.0116000000000001
2013-01-21	NAD	8.8804999999999996
2013-01-21	NGN	157.16
2013-01-21	NIO	24.183599999999998
2013-01-21	NLG	1.6546000000000001
2013-01-21	NOK	5.6001000000000003
2013-01-21	NPR	86.799999999999997
2013-01-21	NZD	1.1948000000000001
2013-01-21	OMR	0.38440000000000002
2013-01-21	PAB	1.0
2013-01-21	PEN	2.5525000000000002
2013-01-21	PGK	2.0834999999999999
2013-01-21	PHP	40.579999999999998
2013-01-21	PLN	3.1173000000000002
2013-01-21	PYG	4170.0
2013-01-21	QAR	3.6408999999999998
2013-01-21	RON	3.262
2013-01-21	RSD	83.859899999999996
2013-01-21	RUB	30.278300000000002
2013-01-21	RWF	631.37120000000004
2013-01-21	SAR	3.7502
2013-01-21	SCR	13.0229
2013-01-21	SEK	6.5147000000000004
2013-01-21	SGD	1.2277
2013-01-21	SKK	22.6188
2013-01-21	SOS	1595.0
2013-01-21	SRD	3.2999999999999998
2013-01-21	STD	18335.0
2013-01-21	SVC	8.7475000000000005
2013-01-21	SYP	71.007999999999996
2013-01-21	SZL	8.8804999999999996
2013-01-21	THB	29.773
2013-01-21	TJS	4.7621000000000002
2013-01-21	TND	1.5593999999999999
2013-01-21	TRY	1.76
2013-01-21	TTD	6.3499999999999996
2013-01-21	TWD	28.948
2013-01-21	TZS	1605.0
2013-01-21	UAH	8.125
2013-01-21	UGX	2667.0
2013-01-21	UYU	19.27
2013-01-21	UZS	1988.5599999999999
2013-01-21	VEF	4.2946999999999997
2013-01-21	VND	20845.0
2013-01-21	XAF	493.74009999999998
2013-01-21	XCD	2.7000000000000002
2013-01-21	XOF	494.64010000000002
2013-01-21	XPF	89.578299999999999
2013-01-21	ZAR	8.8804999999999996
2013-01-21	ZMK	5285.0
2013-01-21	ZMW	5.2800000000000002
2013-01-21	ZWL	322.35500000000002
2013-01-22	AED	3.673
2013-01-22	AFN	51.799999999999997
2013-01-22	ALL	104.81999999999999
2013-01-22	AMD	406.75
2013-01-22	ANG	1.79
2013-01-22	AOA	95.789400000000001
2013-01-22	ARS	4.9546000000000001
2013-01-22	ATS	10.3352
2013-01-22	AUD	0.95089999999999997
2013-01-22	AWG	1.79
2013-01-22	AZN	0.78500000000000003
2013-01-22	BAM	1.4690000000000001
2013-01-22	BBD	2.0
2013-01-22	BDT	79.515000000000001
2013-01-22	BEF	30.2989
2013-01-22	BGN	1.4692000000000001
2013-01-22	BHD	0.377
2013-01-22	BIF	1567.9799
2013-01-22	BND	1.2282
2013-01-22	BOB	6.9100000000000001
2013-01-22	BRL	2.0413999999999999
2013-01-22	BWP	7.9744999999999999
2013-01-22	BYR	8660.0
2013-01-22	BZD	2.0
2013-01-22	CAD	0.9929
2013-01-22	CDF	914.82960000000003
2013-01-22	CHF	0.93240000000000001
2013-01-22	CLP	472.35000000000002
2013-01-22	CNY	6.2190000000000003
2013-01-22	COP	1766.3299999999999
2013-01-22	CRC	497.23000000000002
2013-01-22	CUP	1.0
2013-01-22	CVE	83.150000000000006
2013-01-22	CYP	0.43959999999999999
2013-01-22	CZK	19.221800000000002
2013-01-22	DEM	1.4690000000000001
2013-01-22	DJF	177.72
2013-01-22	DKK	5.6058000000000003
2013-01-22	DOP	40.575000000000003
2013-01-22	DZD	78.302700000000002
2013-01-22	ECS	25000.0
2013-01-22	EEK	11.752000000000001
2013-01-22	ESP	124.97069999999999
2013-01-22	ETB	18.325199999999999
2013-01-22	EUR	0.75109999999999999
2013-01-22	FIM	4.4657999999999998
2013-01-22	FJD	1.7726999999999999
2013-01-22	FRF	4.9268000000000001
2013-01-22	GBP	0.63170000000000004
2013-01-22	GEL	1.6639999999999999
2013-01-22	GHS	1.9079999999999999
2013-01-22	GMD	32.994999999999997
2013-01-22	GNF	6990.0
2013-01-22	GTQ	7.8544999999999998
2013-01-22	GYD	213.40000000000001
2013-01-22	HKD	7.7531999999999996
2013-01-22	HNL	19.920000000000002
2013-01-22	HRK	5.6936
2013-01-22	HTG	42.149900000000002
2013-01-22	HUF	220.05000000000001
2013-01-22	IDR	9618.0
2013-01-22	IEP	0.59160000000000001
2013-01-22	ILS	3.7349999999999999
2013-01-22	INR	53.755000000000003
2013-01-22	IQD	1174.4450999999999
2013-01-22	IRR	12278.450000000001
2013-01-22	ISK	128.52000000000001
2013-01-22	ITL	1454.3099999999999
2013-01-22	JMD	92.875
2013-01-22	JOD	0.70920000000000005
2013-01-22	JPY	89.599999999999994
2013-01-22	KES	86.900000000000006
2013-01-22	KGS	47.600000000000001
2013-01-22	KHR	3990.6667000000002
2013-01-22	KMF	369.5256
2013-01-22	KRW	1062.75
2013-01-22	KWD	0.28170000000000001
2013-01-22	KYD	0.81999999999999995
2013-01-22	KZT	150.80000000000001
2013-01-22	LAK	7971.9499999999998
2013-01-22	LBP	1505.5
2013-01-22	LKR	126.68000000000001
2013-01-22	LRD	74.9375
2013-01-22	LSL	8.8591999999999995
2013-01-22	LTL	2.5935999999999999
2013-01-22	LVL	0.52410000000000001
2013-01-22	LYD	1.2561
2013-01-22	MAD	8.4063999999999997
2013-01-22	MDL	12.0785
2013-01-22	MGA	2263.0
2013-01-22	MKD	47.087499999999999
2013-01-22	MMK	858.0
2013-01-22	MNT	1389.0
2013-01-22	MOP	7.9856999999999996
2013-01-22	MRO	301.5
2013-01-22	MUR	30.550000000000001
2013-01-22	MVR	15.380000000000001
2013-01-22	MWK	350.0
2013-01-22	MXN	12.699999999999999
2013-01-22	MYR	3.0350000000000001
2013-01-22	NAD	8.8591999999999995
2013-01-22	NGN	157.09999999999999
2013-01-22	NIO	24.193300000000001
2013-01-22	NLG	1.6552
2013-01-22	NOK	5.6032000000000002
2013-01-22	NPR	86.799999999999997
2013-01-22	NZD	1.1961999999999999
2013-01-22	OMR	0.38497999999999999
2013-01-22	PAB	1.0
2013-01-22	PEN	2.5535000000000001
2013-01-22	PGK	2.0895999999999999
2013-01-22	PHP	40.700000000000003
2013-01-22	PLN	3.1328
2013-01-22	PYG	4190.0
2013-01-22	QAR	3.6402000000000001
2013-01-22	RON	3.2692000000000001
2013-01-22	RSD	83.917100000000005
2013-01-22	RUB	30.270099999999999
2013-01-22	RWF	631.4615
2013-01-22	SAR	3.7502
2013-01-22	SCR	13.0611
2013-01-22	SEK	6.5335000000000001
2013-01-22	SGD	1.2282
2013-01-22	SKK	22.627300000000002
2013-01-22	SRD	3.2999999999999998
2013-01-22	STD	18335.0
2013-01-22	SVC	8.7475000000000005
2013-01-22	SYP	71.0
2013-01-22	SZL	8.8591999999999995
2013-01-22	THB	29.712
2013-01-22	TND	1.5600000000000001
2013-01-22	TRY	1.764
2013-01-22	TTD	6.3499999999999996
2013-01-22	TWD	28.966000000000001
2013-01-22	TZS	1607.0
2013-01-22	UAH	8.125
2013-01-22	UGX	2675.0
2013-01-22	UYU	19.300000000000001
2013-01-22	UZS	1988.5599999999999
2013-01-22	VEF	4.2946999999999997
2013-01-22	VND	20845.0
2013-01-22	XAF	494.0
2013-01-22	XCD	2.7000000000000002
2013-01-22	XOF	494.8999
2013-01-22	XPF	89.632099999999994
2013-01-22	ZAR	8.8591999999999995
2013-01-22	ZMK	5308.0
2013-01-22	ZMW	5.3200000000000003
2013-01-22	ZWL	322.35500000000002
2013-01-23	AED	3.673
2013-01-23	AFN	51.619999999999997
2013-01-23	ALL	104.77
2013-01-23	AMD	406.5
2013-01-23	ANG	1.79
2013-01-23	AOA	95.909999999999997
2013-01-23	ARS	4.9562999999999997
2013-01-23	ATS	10.3292
2013-01-23	AUD	0.94640000000000002
2013-01-23	AWG	1.79
2013-01-23	AZN	0.7843
2013-01-23	BAM	1.4685999999999999
2013-01-23	BBD	2.0
2013-01-23	BDT	79.465000000000003
2013-01-23	BEF	30.281199999999998
2013-01-23	BGN	1.4681999999999999
2013-01-23	BIF	1567.9799
2013-01-23	BND	1.2274
2013-01-23	BOB	6.9100000000000001
2013-01-23	BRL	2.0428000000000002
2013-01-23	BWP	7.9713000000000003
2013-01-23	BYR	8650.0
2013-01-23	BZD	1.9950000000000001
2013-01-23	CAD	0.9919
2013-01-23	CDF	916.2405
2013-01-23	CHF	0.92930000000000001
2013-01-23	CLP	470.77999999999997
2013-01-23	CNY	6.2218
2013-01-23	COP	1774.4200000000001
2013-01-23	CRC	500.82999999999998
2013-01-23	CUP	1.0
2013-01-23	CVE	83.090000000000003
2013-01-23	CYP	0.43930000000000002
2013-01-23	CZK	19.230699999999999
2013-01-23	DEM	1.4681
2013-01-23	DJF	177.72
2013-01-23	DKK	5.6021000000000001
2013-01-23	DOP	40.469999999999999
2013-01-23	DZD	78.296499999999995
2013-01-23	ECS	25000.0
2013-01-23	EEK	11.745200000000001
2013-01-23	ESP	124.898
2013-01-23	ETB	18.328900000000001
2013-01-23	EUR	0.75080000000000002
2013-01-23	FIM	4.4631999999999996
2013-01-23	FJD	1.7638
2013-01-23	FRF	4.9240000000000004
2013-01-23	GBP	0.63129999999999997
2013-01-23	GEL	1.6675
2013-01-23	GHS	1.9075
2013-01-23	GMD	32.994999999999997
2013-01-23	GNF	6990.0
2013-01-23	GTQ	7.8455000000000004
2013-01-23	GYD	205.09999999999999
2013-01-23	HKD	7.7537000000000003
2013-01-23	HNL	19.920000000000002
2013-01-23	HRK	5.6929999999999996
2013-01-23	HTG	42.1614
2013-01-23	HUF	220.75
2013-01-23	IDR	9620.0
2013-01-23	IEP	0.59109999999999996
2013-01-23	ILS	3.7328000000000001
2013-01-23	INR	53.805
2013-01-23	IQD	1170.5376000000001
2013-01-23	IRR	12282.450000000001
2013-01-23	ISK	128.58000000000001
2013-01-23	ITL	1453.47
2013-01-23	JMD	93.290000000000006
2013-01-23	JOD	0.70950000000000002
2013-01-23	JPY	88.709999999999994
2013-01-23	KES	87.400000000000006
2013-01-23	KGS	47.600000000000001
2013-01-23	KHR	3995.0
2013-01-23	KMF	369.4144
2013-01-23	KRW	1062.22
2013-01-23	KWD	0.28160000000000002
2013-01-23	KYD	0.81999999999999995
2013-01-23	KZT	150.83000000000001
2013-01-23	LAK	7971.9499999999998
2013-01-23	LBP	1505.5
2013-01-23	LKR	126.7
2013-01-23	LRD	72.015000000000001
2013-01-23	LSL	8.8549000000000007
2013-01-23	LTL	2.5918000000000001
2013-01-23	LVL	0.52363000000000004
2013-01-23	LYD	1.2561
2013-01-23	MAD	8.3916000000000004
2013-01-23	MDL	12.117000000000001
2013-01-23	MGA	2232.5
2013-01-23	MKD	47.095500000000001
2013-01-23	MMK	858.21000000000004
2013-01-23	MNT	1387.0
2013-01-23	MOP	7.9859
2013-01-23	MRO	301.5
2013-01-23	MUR	30.550000000000001
2013-01-23	MVR	15.390000000000001
2013-01-23	MWK	350.0
2013-01-23	MXN	12.619400000000001
2013-01-23	MYR	3.0405000000000002
2013-01-23	NAD	8.8549000000000007
2013-01-23	NGN	157.19999999999999
2013-01-23	NIO	24.1965
2013-01-23	NLG	1.6541999999999999
2013-01-23	NOK	5.5776000000000003
2013-01-23	NPR	86.103999999999999
2013-01-23	NZD	1.1891
2013-01-23	OMR	0.38497999999999999
2013-01-23	PAB	1.0
2013-01-23	PEN	2.5535000000000001
2013-01-23	PGK	2.0779999999999998
2013-01-23	PHP	40.609999999999999
2013-01-23	PLN	3.1331000000000002
2013-01-23	PYG	4180.0
2013-01-23	QAR	3.6400000000000001
2013-01-23	RON	3.2707999999999999
2013-01-23	RSD	84.120599999999996
2013-01-23	RUB	30.224499999999999
2013-01-23	RWF	631.56880000000001
2013-01-23	SAR	3.7502
2013-01-23	SCR	12.9979
2013-01-23	SEK	6.5090000000000003
2013-01-23	SGD	1.2272000000000001
2013-01-23	SKK	22.614100000000001
2013-01-23	SRD	3.2999999999999998
2013-01-23	STD	18335.0
2013-01-23	SVC	8.7475000000000005
2013-01-23	SYP	71.019999999999996
2013-01-23	SZL	8.8549000000000007
2013-01-23	THB	29.739999999999998
2013-01-23	TND	1.5603
2013-01-23	TRY	1.7685
2013-01-23	TTD	6.3200000000000003
2013-01-23	TWD	28.994
2013-01-23	TZS	1610.0
2013-01-23	UAH	8.125
2013-01-23	UGX	2680.0
2013-01-23	UYU	19.25
2013-01-23	UZS	1993.53
2013-01-23	VEF	4.2946999999999997
2013-01-23	VND	20845.0
2013-01-23	XAF	493.66000000000003
2013-01-23	XCD	2.7000000000000002
2013-01-23	XOF	494.56009999999998
2013-01-23	XPF	89.605199999999996
2013-01-23	ZAR	8.8549000000000007
2013-01-23	ZMK	5310.0
2013-01-23	ZMW	5.3099999999999996
2013-01-23	ZWL	322.35500000000002
2013-01-24	AED	3.673
2013-01-24	ALL	104.87
2013-01-24	AMD	404.98000000000002
2013-01-24	ANG	1.79
2013-01-24	AOA	95.920000000000002
2013-01-24	ARS	4.9640000000000004
2013-01-24	ATS	10.332100000000001
2013-01-24	AUD	0.94740000000000002
2013-01-24	AWG	1.79
2013-01-24	AZN	0.78439999999999999
2013-01-24	BAM	1.4683999999999999
2013-01-24	BBD	2.0
2013-01-24	BDT	79.375
2013-01-24	BEF	30.2898
2013-01-24	BGN	1.4685999999999999
2013-01-24	BIF	1567.9799
2013-01-24	BND	1.2266999999999999
2013-01-24	BOB	6.96
2013-01-24	BRL	2.0354000000000001
2013-01-24	BWP	8.0258000000000003
2013-01-24	BYR	8650.0
2013-01-24	BZD	1.9950000000000001
2013-01-24	CAD	0.99919999999999998
2013-01-24	CDF	919.80200000000002
2013-01-24	CHF	0.9294
2013-01-24	CLP	471.16000000000003
2013-01-24	CNY	6.2191999999999998
2013-01-24	COP	1779.23
2013-01-24	CRC	501.18000000000001
2013-01-24	CUP	1.0
2013-01-24	CVE	83.120000000000005
2013-01-24	CYP	0.43940000000000001
2013-01-24	CZK	19.226500000000001
2013-01-24	DEM	1.4685999999999999
2013-01-24	DJF	177.72
2013-01-24	DKK	5.6032000000000002
2013-01-24	DOP	40.825000000000003
2013-01-24	DZD	78.228999999999999
2013-01-24	ECS	25000.0
2013-01-24	EEK	11.7485
2013-01-24	ESP	124.9332
2013-01-24	ETB	18.3323
2013-01-24	EUR	0.75090000000000001
2013-01-24	FIM	4.4644000000000004
2013-01-24	FJD	1.7682
2013-01-24	FRF	4.9253
2013-01-24	GBP	0.63109999999999999
2013-01-24	GEL	1.6699999999999999
2013-01-24	GHS	1.9105000000000001
2013-01-24	GMD	33.494999999999997
2013-01-24	GNF	6990.0
2013-01-24	GTQ	7.8455000000000004
2013-01-24	GYD	209.30000000000001
2013-01-24	HKD	7.7527999999999997
2013-01-24	HNL	19.920000000000002
2013-01-24	HRK	5.6955
2013-01-24	HTG	42.125999999999998
2013-01-24	HUF	220.88
2013-01-24	IEP	0.59130000000000005
2013-01-24	ILS	3.7273000000000001
2013-01-24	INR	53.6738
2013-01-24	IQD	1165.0
2013-01-24	IRR	12272.450000000001
2013-01-24	ISK	129.0
2013-01-24	ITL	1453.8699999999999
2013-01-24	JMD	93.079999999999998
2013-01-24	JOD	0.70930000000000004
2013-01-24	JPY	88.609999999999999
2013-01-24	KES	87.349999999999994
2013-01-24	KGS	47.601900000000001
2013-01-24	KHR	3995.0
2013-01-24	KMF	369.35910000000001
2013-01-24	KRW	1066.25
2013-01-24	KWD	0.28170000000000001
2013-01-24	KYD	0.81999999999999995
2013-01-24	KZT	150.84999999999999
2013-01-24	LAK	7949.9499999999998
2013-01-24	LBP	1502.0
2013-01-24	LKR	127.05
2013-01-24	LRD	72.015000000000001
2013-01-24	LSL	9.0625
2013-01-24	LTL	2.5926
2013-01-24	LVL	0.52412000000000003
2013-01-24	LYD	1.2561
2013-01-24	MAD	8.3928999999999991
2013-01-24	MDL	12.1477
2013-01-24	MGA	2240.0
2013-01-24	MKD	47.089500000000001
2013-01-24	MMK	857.55999999999995
2013-01-24	MNT	1388.0
2013-01-24	MOP	7.9854000000000003
2013-01-24	MRO	301.5
2013-01-24	MUR	30.649999999999999
2013-01-24	MVR	15.41
2013-01-24	MWK	350.0
2013-01-24	MXN	12.6922
2013-01-24	NAD	9.0625
2013-01-24	NGN	157.44999999999999
2013-01-24	NIO	24.1998
2013-01-24	NLG	1.6547000000000001
2013-01-24	NOK	5.5583999999999998
2013-01-24	NPR	85.896000000000001
2013-01-24	NZD	1.1871
2013-01-24	OMR	0.38497999999999999
2013-01-24	PAB	1.0
2013-01-24	PEN	2.5529999999999999
2013-01-24	PGK	2.0916999999999999
2013-01-24	PHP	40.615000000000002
2013-01-24	PLN	3.1316999999999999
2013-01-24	PYG	4180.0
2013-01-24	QAR	3.6402999999999999
2013-01-24	RON	3.282
2013-01-24	RSD	83.5518
2013-01-24	RUB	30.173500000000001
2013-01-24	RWF	631.71889999999996
2013-01-24	SAR	3.7505000000000002
2013-01-24	SCR	12.949999999999999
2013-01-24	SEK	6.5163000000000002
2013-01-24	SGD	1.2271000000000001
2013-01-24	SKK	22.6205
2013-01-24	SRD	3.2999999999999998
2013-01-24	STD	18645.0
2013-01-24	SVC	8.7475000000000005
2013-01-24	SYP	70.964500000000001
2013-01-24	SZL	9.0625
2013-01-24	THB	29.782
2013-01-24	TND	1.5609
2013-01-24	TRY	1.7714000000000001
2013-01-24	TTD	6.3974000000000002
2013-01-24	TWD	28.998000000000001
2013-01-24	TZS	1607.0
2013-01-24	UAH	8.1425000000000001
2013-01-24	UGX	2675.0
2013-01-24	UYU	19.25
2013-01-24	UZS	1993.53
2013-01-24	VEF	4.2946999999999997
2013-01-24	VND	20845.0
2013-01-24	XAF	493.85000000000002
2013-01-24	XCD	2.7000000000000002
2013-01-24	XOF	494.75
2013-01-24	XPF	89.591700000000003
2013-01-24	ZAR	9.0625
2013-01-24	ZMK	5300.0
2013-01-24	ZMW	5.29
2013-01-24	ZWL	322.35500000000002
2013-01-25	AED	3.673
2013-01-25	AFN	51.640000000000001
2013-01-25	ALL	104.27
2013-01-25	AMD	406.64999999999998
2013-01-25	ANG	1.79
2013-01-25	AOA	95.930000000000007
2013-01-25	ARS	4.9625000000000004
2013-01-25	ATS	10.2865
2013-01-25	AUD	0.95679999999999998
2013-01-25	AWG	1.79
2013-01-25	AZN	0.78420000000000001
2013-01-25	BAM	1.4628000000000001
2013-01-25	BBD	2.0
2013-01-25	BDT	79.355000000000004
2013-01-25	BEF	30.156199999999998
2013-01-25	BGN	1.4621
2013-01-25	BHD	0.37702000000000002
2013-01-25	BIF	1567.9799
2013-01-25	BND	1.2285999999999999
2013-01-25	BOB	6.9100000000000001
2013-01-25	BRL	2.0301
2013-01-25	BWP	8.0874000000000006
2013-01-25	BYR	8675.0
2013-01-25	BZD	1.9950000000000001
2013-01-25	CAD	1.0025999999999999
2013-01-25	CDF	918.31790000000001
2013-01-25	CHF	0.92889999999999995
2013-01-25	CLP	470.19999999999999
2013-01-25	CNY	6.2188999999999997
2013-01-25	COP	1778.0599999999999
2013-01-25	CRC	501.80000000000001
2013-01-25	CUP	1.0
2013-01-25	CVE	82.754999999999995
2013-01-25	CYP	0.4375
2013-01-25	CZK	19.1174
2013-01-25	DEM	1.4621
2013-01-25	DJF	177.72
2013-01-25	DKK	5.5774999999999997
2013-01-25	DOP	40.814999999999998
2013-01-25	DZD	78.341300000000004
2013-01-25	ECS	25000.0
2013-01-25	EEK	11.6966
2013-01-25	ESP	124.3822
2013-01-25	ETB	18.3323
2013-01-25	EUR	0.74750000000000005
2013-01-25	FIM	4.4447000000000001
2013-01-25	FJD	1.7672000000000001
2013-01-25	FRF	4.9036
2013-01-25	GBP	0.63329999999999997
2013-01-25	GEL	1.657
2013-01-25	GHS	1.9125000000000001
2013-01-25	GMD	34.244999999999997
2013-01-25	GNF	6990.0
2013-01-25	GTQ	7.8445
2013-01-25	GYD	205.09999999999999
2013-01-25	HKD	7.7534000000000001
2013-01-25	HNL	19.920000000000002
2013-01-25	HRK	5.6627000000000001
2013-01-25	HTG	42.137
2013-01-25	HUF	220.88
2013-01-25	IDR	9633.0
2013-01-25	IEP	0.5887
2013-01-25	ILS	3.7092999999999998
2013-01-25	IQD	1170.5376000000001
2013-01-25	IRR	12274.450000000001
2013-01-25	ISK	128.81
2013-01-25	ITL	1447.46
2013-01-25	JMD	93.129999999999995
2013-01-25	JOD	0.70950000000000002
2013-01-25	JPY	90.329999999999998
2013-01-25	KES	87.400000000000006
2013-01-25	KGS	47.626899999999999
2013-01-25	KHR	3995.0
2013-01-25	KMF	367.9502
2013-01-25	KRW	1068.8
2013-01-25	KWD	0.28172000000000003
2013-01-25	KYD	0.81999999999999995
2013-01-25	KZT	150.74000000000001
2013-01-25	LAK	7949.9499999999998
2013-01-25	LBP	1502.0
2013-01-25	LKR	127.15000000000001
2013-01-25	LRD	72.015000000000001
2013-01-25	LSL	9.0467999999999993
2013-01-25	LTL	2.5811000000000002
2013-01-25	LVL	0.52217999999999998
2013-01-25	LYD	1.2561
2013-01-25	MAD	8.3644999999999996
2013-01-25	MDL	12.1313
2013-01-25	MGA	2223.0
2013-01-25	MKD	47.097000000000001
2013-01-25	MMK	857.74000000000001
2013-01-25	MNT	1389.0
2013-01-25	MOP	7.9856999999999996
2013-01-25	MRO	301.5
2013-01-25	MUR	30.649999999999999
2013-01-25	MVR	15.41
2013-01-25	MWK	347.5
2013-01-25	MXN	12.6358
2013-01-25	MYR	3.0430000000000001
2013-01-25	NAD	9.0467999999999993
2013-01-25	NGN	157.44999999999999
2013-01-25	NIO	24.202999999999999
2013-01-25	NLG	1.6474
2013-01-25	NOK	5.5277000000000003
2013-01-25	NPR	85.912000000000006
2013-01-25	NZD	1.1936
2013-01-25	OMR	0.38503999999999999
2013-01-25	PAB	1.0
2013-01-25	PEN	2.5554999999999999
2013-01-25	PGK	2.0916999999999999
2013-01-25	PHP	40.637999999999998
2013-01-25	PLN	3.1309
2013-01-25	PYG	4180.0
2013-01-25	QAR	3.6402000000000001
2013-01-25	RON	3.2587999999999999
2013-01-25	RSD	83.210099999999997
2013-01-25	RUB	30.104199999999999
2013-01-25	RWF	631.68880000000001
2013-01-25	SAR	3.7502
2013-01-25	SCR	12.970700000000001
2013-01-25	SEK	6.4908000000000001
2013-01-25	SGD	1.2291000000000001
2013-01-25	SKK	22.520800000000001
2013-01-25	SOS	1595.0
2013-01-25	SRD	3.2999999999999998
2013-01-25	STD	18645.0
2013-01-25	SVC	8.7475000000000005
2013-01-25	SYP	70.977000000000004
2013-01-25	SZL	9.0467999999999993
2013-01-25	THB	29.780000000000001
2013-01-25	TJS	4.7621000000000002
2013-01-25	TND	1.5536000000000001
2013-01-25	TRY	1.7685999999999999
2013-01-25	TTD	6.3200000000000003
2013-01-25	TWD	29.039000000000001
2013-01-25	TZS	1610.5
2013-01-25	UAH	8.1419999999999995
2013-01-25	UGX	2675.0
2013-01-25	UYU	19.300000000000001
2013-01-25	UZS	1993.53
2013-01-25	VEF	4.2946999999999997
2013-01-25	VND	20845.0
2013-01-25	XAF	491.60000000000002
2013-01-25	XCD	2.7000000000000002
2013-01-25	XOF	492.5
2013-01-25	XPF	89.25
2013-01-25	ZAR	9.0467999999999993
2013-01-25	ZMK	5285.0
2013-01-25	ZMW	5.2850000000000001
2013-01-25	ZWL	322.35500000000002
2013-01-28	AED	3.673
2013-01-28	AFN	51.640000000000001
2013-01-28	ALL	103.56
2013-01-28	ANG	1.79
2013-01-28	AOA	95.930000000000007
2013-01-28	ARS	4.9653
2013-01-28	ATS	10.2239
2013-01-28	AUD	0.95930000000000004
2013-01-28	AWG	1.79
2013-01-28	AZN	0.78420000000000001
2013-01-28	BAM	1.4531000000000001
2013-01-28	BBD	2.0
2013-01-28	BDT	79.355000000000004
2013-01-28	BEF	29.9727
2013-01-28	BGN	1.4530000000000001
2013-01-28	BHD	0.37702000000000002
2013-01-28	BIF	1567.9799
2013-01-28	BND	1.2342
2013-01-28	BOB	6.9100000000000001
2013-01-28	BRL	2.0310000000000001
2013-01-28	BWP	8.0063999999999993
2013-01-28	BYR	8660.0
2013-01-28	BZD	1.9950000000000001
2013-01-28	CAD	1.0058
2013-01-28	CDF	915.16970000000003
2013-01-28	CHF	0.92649999999999999
2013-01-28	CLP	472.06
2013-01-28	CNY	6.2199999999999998
2013-01-28	COP	1779.5
2013-01-28	CRC	501.86000000000001
2013-01-28	CUP	1.0
2013-01-28	CVE	82.239999999999995
2013-01-28	CYP	0.43469999999999998
2013-01-28	CZK	18.984400000000001
2013-01-28	DEM	1.4532
2013-01-28	DJF	177.72
2013-01-28	DKK	5.5423999999999998
2013-01-28	DOP	40.825000000000003
2013-01-28	DZD	78.159999999999997
2013-01-28	ECS	25000.0
2013-01-28	EEK	11.625500000000001
2013-01-28	ESP	123.6253
2013-01-28	ETB	18.3323
2013-01-28	EUR	0.74280000000000002
2013-01-28	FIM	4.4177
2013-01-28	FJD	1.7675000000000001
2013-01-28	FRF	4.8738000000000001
2013-01-28	GBP	0.63290000000000002
2013-01-28	GEL	1.659
2013-01-28	GHS	1.8965000000000001
2013-01-28	GMD	34.055
2013-01-28	GNF	6990.0
2013-01-28	GTQ	7.8505000000000003
2013-01-28	GYD	201.0
2013-01-28	HKD	7.7542
2013-01-28	HNL	19.920000000000002
2013-01-28	HRK	5.6345000000000001
2013-01-28	HTG	42.124000000000002
2013-01-28	HUF	220.86000000000001
2013-01-28	IDR	9653.0
2013-01-28	IEP	0.58499999999999996
2013-01-28	ILS	3.7162000000000002
2013-01-28	INR	53.685000000000002
2013-01-28	IQD	1161.0925
2013-01-28	IRR	12270.950000000001
2013-01-28	ISK	128.41999999999999
2013-01-28	ITL	1438.6500000000001
2013-01-28	JMD	93.280000000000001
2013-01-28	JOD	0.70920000000000005
2013-01-28	JPY	90.909999999999997
2013-01-28	KES	87.450000000000003
2013-01-28	KGS	47.674599999999998
2013-01-28	KHR	3995.0
2013-01-28	KMF	365.49000000000001
2013-01-28	KRW	1074.0699999999999
2013-01-28	KWD	0.28167999999999999
2013-01-28	KYD	0.81999999999999995
2013-01-28	KZT	150.69999999999999
2013-01-28	LAK	7953.9499999999998
2013-01-28	LBP	1505.0
2013-01-28	LKR	127.15000000000001
2013-01-28	LRD	71.577500000000001
2013-01-28	LSL	8.9445999999999994
2013-01-28	LTL	2.5644999999999998
2013-01-28	LVL	0.51910000000000001
2013-01-28	LYD	1.2561
2013-01-28	MAD	8.3225999999999996
2013-01-28	MDL	12.1538
2013-01-28	MGA	2229.0
2013-01-28	MKD	47.088999999999999
2013-01-28	MMK	857.49000000000001
2013-01-28	MNT	1391.0
2013-01-28	MOP	7.9865000000000004
2013-01-28	MRO	301.5
2013-01-28	MUR	30.550000000000001
2013-01-28	MVR	15.41
2013-01-28	MWK	350.0
2013-01-28	MXN	12.706300000000001
2013-01-28	MYR	3.0449999999999999
2013-01-28	NAD	8.9445999999999994
2013-01-28	NGN	157.02000000000001
2013-01-28	NIO	24.206299999999999
2013-01-28	NLG	1.6374
2013-01-28	NOK	5.5221999999999998
2013-01-28	NPR	85.849999999999994
2013-01-28	NZD	1.1943999999999999
2013-01-28	OMR	0.38444
2013-01-28	PAB	1.0
2013-01-28	PEN	2.5585
2013-01-28	PGK	2.0935999999999999
2013-01-28	PHP	40.664999999999999
2013-01-28	PLN	3.0971000000000002
2013-01-28	PYG	4182.5
2013-01-28	QAR	3.6404000000000001
2013-01-28	RON	3.2464
2013-01-28	RSD	82.998099999999994
2013-01-28	RUB	30.042400000000001
2013-01-28	RWF	631.78359999999998
2013-01-28	SAR	3.7496999999999998
2013-01-28	SCR	12.972
2013-01-28	SEK	6.4584000000000001
2013-01-28	SGD	1.2346999999999999
2013-01-28	SKK	22.383700000000001
2013-01-28	SOS	1595.0
2013-01-28	SRD	3.2999999999999998
2013-01-28	STD	18545.0
2013-01-28	SVC	8.7475000000000005
2013-01-28	SYP	70.955500000000001
2013-01-28	SZL	8.9445999999999994
2013-01-28	THB	29.902999999999999
2013-01-28	TJS	4.7614000000000001
2013-01-28	TND	1.5489999999999999
2013-01-28	TRY	1.7669999999999999
2013-01-28	TTD	6.3499999999999996
2013-01-28	TWD	29.16
2013-01-28	TZS	1611.5
2013-01-28	UAH	8.1440000000000001
2013-01-28	UGX	2670.0
2013-01-28	UYU	19.25
2013-01-28	UZS	1993.53
2013-01-28	VEF	4.2946999999999997
2013-01-28	VND	20840.0
2013-01-28	XAF	488.57999999999998
2013-01-28	XCD	2.7000000000000002
2013-01-28	XOF	489.48000000000002
2013-01-28	XPF	88.653300000000002
2013-01-28	ZAR	8.9445999999999994
2013-01-28	ZMK	5248.0
2013-01-28	ZMW	5.2199999999999998
2013-01-28	ZWL	322.35500000000002
2013-01-29	AED	3.6728999999999998
2013-01-29	AFN	51.740000000000002
2013-01-29	ALL	103.70999999999999
2013-01-29	AMD	406.75
2013-01-29	ANG	1.79
2013-01-29	AOA	95.930199999999999
2013-01-29	ARS	4.9709000000000003
2013-01-29	ATS	10.226100000000001
2013-01-29	AUD	0.95989999999999998
2013-01-29	AWG	1.79
2013-01-29	AZN	0.78400000000000003
2013-01-29	BAM	1.4536
2013-01-29	BBD	2.0
2013-01-29	BDT	79.305000000000007
2013-01-29	BEF	29.979099999999999
2013-01-29	BGN	1.4538
2013-01-29	BHD	0.37702000000000002
2013-01-29	BIF	1567.9799
2013-01-29	BND	1.2379
2013-01-29	BOB	6.9100000000000001
2013-01-29	BRL	1.9955000000000001
2013-01-29	BWP	8.0938999999999997
2013-01-29	BYR	8660.0
2013-01-29	BZD	1.9950000000000001
2013-01-29	CAD	1.0063
2013-01-29	CDF	915.13260000000002
2013-01-29	CHF	0.92630000000000001
2013-01-29	CLP	473.07999999999998
2013-01-29	CNY	6.2229999999999999
2013-01-29	COP	1776.74
2013-01-29	CRC	501.30000000000001
2013-01-29	CUP	1.0
2013-01-29	CVE	82.280000000000001
2013-01-29	CYP	0.435
2013-01-29	CZK	19.092199999999998
2013-01-29	DEM	1.4535
2013-01-29	DJF	177.72
2013-01-29	DKK	5.5445000000000002
2013-01-29	DOP	40.865000000000002
2013-01-29	DZD	78.084299999999999
2013-01-29	ECS	25000.0
2013-01-29	EEK	11.628
2013-01-29	ESP	123.6519
2013-01-29	ETB	18.3323
2013-01-29	EUR	0.74319999999999997
2013-01-29	FIM	4.4185999999999996
2013-01-29	FJD	1.7726999999999999
2013-01-29	FRF	4.8747999999999996
2013-01-29	GBP	0.63719999999999999
2013-01-29	GEL	1.6579999999999999
2013-01-29	GHS	1.9015
2013-01-29	GMD	34.244999999999997
2013-01-29	GNF	6990.0
2013-01-29	GTQ	7.8624999999999998
2013-01-29	GYD	201.19999999999999
2013-01-29	HKD	7.7571000000000003
2013-01-29	HNL	19.920000000000002
2013-01-29	HRK	5.6371000000000002
2013-01-29	HTG	42.25
2013-01-29	HUF	221.19999999999999
2013-01-29	IDR	9675.0
2013-01-29	IEP	0.58540000000000003
2013-01-29	ILS	3.7244999999999999
2013-01-29	INR	53.914999999999999
2013-01-29	IQD	1174.4450999999999
2013-01-29	IRR	12277.950000000001
2013-01-29	ISK	128.56
2013-01-29	ITL	1438.96
2013-01-29	JMD	92.004999999999995
2013-01-29	JOD	0.7087
2013-01-29	JPY	90.859999999999999
2013-01-29	KES	87.549999999999997
2013-01-29	KGS	47.758000000000003
2013-01-29	KHR	3995.0
2013-01-29	KMF	365.65309999999999
2013-01-29	KRW	1092.53
2013-01-29	KWD	0.28139999999999998
2013-01-29	KYD	0.81999999999999995
2013-01-29	KZT	150.65000000000001
2013-01-29	LAK	7949.9499999999998
2013-01-29	LBP	1504.0
2013-01-29	LKR	127.15000000000001
2013-01-29	LRD	74.9375
2013-01-29	LSL	9.1053999999999995
2013-01-29	LTL	2.5659999999999998
2013-01-29	LVL	0.51942999999999995
2013-01-29	LYD	1.2561
2013-01-29	MAD	8.3262999999999998
2013-01-29	MDL	12.1027
2013-01-29	MGA	2215.0
2013-01-29	MKD	47.088999999999999
2013-01-29	MMK	858.45000000000005
2013-01-29	MNT	1392.5
2013-01-29	MOP	7.9896000000000003
2013-01-29	MRO	301.5
2013-01-29	MUR	30.600000000000001
2013-01-29	MVR	15.33
2013-01-29	MWK	358.0
2013-01-29	MXN	12.7668
2013-01-29	MYR	3.0459999999999998
2013-01-29	NAD	9.1053999999999995
2013-01-29	NGN	157.09999999999999
2013-01-29	NIO	24.216000000000001
2013-01-29	NLG	1.6376999999999999
2013-01-29	NOK	5.5327999999999999
2013-01-29	NPR	85.879999999999995
2013-01-29	NZD	1.1990000000000001
2013-01-29	OMR	0.38499
2013-01-29	PAB	1.0
2013-01-29	PEN	2.5605000000000002
2013-01-29	PGK	2.0935999999999999
2013-01-29	PHP	40.923000000000002
2013-01-29	PLN	3.1204999999999998
2013-01-29	PYG	4182.5
2013-01-29	QAR	3.6404000000000001
2013-01-29	RON	3.266
2013-01-29	RSD	83.247900000000001
2013-01-29	RUB	30.109100000000002
2013-01-29	RWF	631.90989999999999
2013-01-29	SAR	3.7503000000000002
2013-01-29	SCR	12.899699999999999
2013-01-29	SEK	6.4194000000000004
2013-01-29	SGD	1.238
2013-01-29	SKK	22.388500000000001
2013-01-29	SOS	1591.0
2013-01-29	SRD	3.2999999999999998
2013-01-29	STD	18331.5
2013-01-29	SVC	8.7475000000000005
2013-01-29	SYP	70.988399999999999
2013-01-29	SZL	9.1053999999999995
2013-01-29	THB	29.986999999999998
2013-01-29	TJS	4.7657999999999996
2013-01-29	TND	1.5505
2013-01-29	TRY	1.7726
2013-01-29	TTD	6.3499999999999996
2013-01-29	TWD	29.518999999999998
2013-01-29	TZS	1610.0
2013-01-29	UAH	8.1419999999999995
2013-01-29	UGX	2670.0
2013-01-29	UYU	19.25
2013-01-29	UZS	1994.8499999999999
2013-01-29	VEF	4.2946999999999997
2013-01-29	VND	20840.0
2013-01-29	XAF	488.79989999999998
2013-01-29	XCD	2.7000000000000002
2013-01-29	XOF	489.69999999999999
2013-01-29	XPF	88.692800000000005
2013-01-29	ZAR	9.1053999999999995
2013-01-29	ZMK	5290.0
2013-01-29	ZMW	5.29
2013-01-29	ZWL	322.35500000000002
2013-01-30	AED	3.6728999999999998
2013-01-30	AFN	51.810000000000002
2013-01-30	ALL	103.59999999999999
2013-01-30	AMD	408.30000000000001
2013-01-30	ANG	1.79
2013-01-30	AOA	95.933800000000005
2013-01-30	ARS	4.9741999999999997
2013-01-30	ATS	10.1982
2013-01-30	AUD	0.9546
2013-01-30	AWG	1.79
2013-01-30	AZN	0.78369999999999995
2013-01-30	BAM	1.4496
2013-01-30	BBD	2.0
2013-01-30	BDT	79.275000000000006
2013-01-30	BEF	29.897099999999998
2013-01-30	BGN	1.4497
2013-01-30	BHD	0.37702000000000002
2013-01-30	BIF	1567.9799
2013-01-30	BND	1.2339
2013-01-30	BOB	6.9100000000000001
2013-01-30	BRL	1.9857
2013-01-30	BWP	8.0516000000000005
2013-01-30	BYR	8688.0
2013-01-30	BZD	1.9950000000000001
2013-01-30	CAD	1.0008999999999999
2013-01-30	CDF	914.34960000000001
2013-01-30	CHF	0.9214
2013-01-30	CLP	471.68000000000001
2013-01-30	CNY	6.2244999999999999
2013-01-30	COP	1771.1600000000001
2013-01-30	CRC	501.13999999999999
2013-01-30	CUP	1.0
2013-01-30	CVE	82.060000000000002
2013-01-30	CYP	0.43380000000000002
2013-01-30	CZK	19.003900000000002
2013-01-30	DEM	1.4495
2013-01-30	DJF	177.72
2013-01-30	DKK	5.5289999999999999
2013-01-30	DOP	40.835000000000001
2013-01-30	DZD	78.007099999999994
2013-01-30	ECS	25000.0
2013-01-30	EEK	11.5962
2013-01-30	ESP	123.3138
2013-01-30	ETB	18.3432
2013-01-30	EUR	0.74119999999999997
2013-01-30	FIM	4.4066000000000001
2013-01-30	FJD	1.7665999999999999
2013-01-30	FRF	4.8615000000000004
2013-01-30	GBP	0.63439999999999996
2013-01-30	GEL	1.657
2013-01-30	GHS	1.9025000000000001
2013-01-30	GMD	32.994999999999997
2013-01-30	GNF	6990.0
2013-01-30	GTQ	7.8665000000000003
2013-01-30	GYD	209.30000000000001
2013-01-30	HKD	7.7584
2013-01-30	HNL	19.920000000000002
2013-01-30	HRK	5.6218000000000004
2013-01-30	HTG	42.219900000000003
2013-01-30	HUF	219.25999999999999
2013-01-30	IDR	9678.0
2013-01-30	IEP	0.5837
2013-01-30	ILS	3.7275999999999998
2013-01-30	INR	53.774999999999999
2013-01-30	IQD	1170.5376000000001
2013-01-30	IRR	12268.950000000001
2013-01-30	ISK	128.97999999999999
2013-01-30	ITL	1435.03
2013-01-30	JMD	93.290000000000006
2013-01-30	JOD	0.70899999999999996
2013-01-30	JPY	90.730000000000004
2013-01-30	KES	87.75
2013-01-30	KGS	47.799199999999999
2013-01-30	KHR	3995.0
2013-01-30	KMF	364.65010000000001
2013-01-30	KRW	1082.6800000000001
2013-01-30	KWD	0.28156999999999999
2013-01-30	KYD	0.81999999999999995
2013-01-30	KZT	150.86000000000001
2013-01-30	LAK	7952.9499999999998
2013-01-30	LBP	1504.25
2013-01-30	LKR	126.59999999999999
2013-01-30	LRD	72.015000000000001
2013-01-30	LSL	9.0271000000000008
2013-01-30	LTL	2.5590000000000002
2013-01-30	LVL	0.51800000000000002
2013-01-30	LYD	1.2561
2013-01-30	MAD	8.3088999999999995
2013-01-30	MDL	12.1027
2013-01-30	MGA	2209.0
2013-01-30	MKD	47.091999999999999
2013-01-30	MMK	860.36000000000001
2013-01-30	MNT	1392.5
2013-01-30	MOP	7.9909999999999997
2013-01-30	MRO	301.5
2013-01-30	MUR	30.550000000000001
2013-01-30	MVR	15.380000000000001
2013-01-30	MWK	359.38010000000003
2013-01-30	MXN	12.7202
2013-01-30	MYR	3.0777999999999999
2013-01-30	NAD	9.0271000000000008
2013-01-30	NGN	156.90000000000001
2013-01-30	NIO	24.219200000000001
2013-01-30	NLG	1.6332
2013-01-30	NOK	5.4958
2013-01-30	NPR	86.099999999999994
2013-01-30	NZD	1.1913
2013-01-30	OMR	0.38499
2013-01-30	PAB	1.0
2013-01-30	PEN	2.5615000000000001
2013-01-30	PGK	2.0958999999999999
2013-01-30	PHP	40.735999999999997
2013-01-30	PLN	3.1029
2013-01-30	PYG	4150.0
2013-01-30	QAR	3.6404999999999998
2013-01-30	RON	3.2435
2013-01-30	RSD	83.026399999999995
2013-01-30	RUB	30.060199999999998
2013-01-30	RWF	632.00480000000005
2013-01-30	SAR	3.7502
2013-01-30	SCR	12.9
2013-01-30	SEK	6.3710000000000004
2013-01-30	SGD	1.2338
2013-01-30	SKK	22.327300000000001
2013-01-30	SOS	1590.0
2013-01-30	SRD	3.2999999999999998
2013-01-30	STD	18233.5
2013-01-30	SVC	8.7475000000000005
2013-01-30	SYP	70.972099999999998
2013-01-30	SZL	9.0271000000000008
2013-01-30	THB	29.856999999999999
2013-01-30	TJS	4.7619999999999996
2013-01-30	TND	1.5468999999999999
2013-01-30	TRY	1.7681
2013-01-30	TTD	6.3499999999999996
2013-01-30	TWD	29.553000000000001
2013-01-30	TZS	1612.0
2013-01-30	UAH	8.125
2013-01-30	UGX	2665.0
2013-01-30	UYU	19.280000000000001
2013-01-30	UZS	1993.53
2013-01-30	VEF	4.2946999999999997
2013-01-30	VND	20848.0
2013-01-30	XAF	487.5
2013-01-30	XCD	2.7000000000000002
2013-01-30	XOF	488.38
2013-01-30	XPF	88.4495
2013-01-30	ZAR	9.0271000000000008
2013-01-30	ZMK	5350.0
2013-01-30	ZMW	5.3499999999999996
2013-01-30	ZWL	322.35500000000002
2013-01-31	AED	3.6728999999999998
2013-01-31	AFN	51.890000000000001
2013-01-31	ALL	102.92
2013-01-31	AMD	406.31
2013-01-31	ANG	1.79
2013-01-31	AOA	95.937100000000001
2013-01-31	ATS	10.1425
2013-01-31	AUD	0.95989999999999998
2013-01-31	AWG	1.79
2013-01-31	AZN	0.78390000000000004
2013-01-31	BAM	1.4417
2013-01-31	BBD	2.0
2013-01-31	BDT	79.254999999999995
2013-01-31	BEF	29.733799999999999
2013-01-31	BGN	1.4416
2013-01-31	BIF	1578.8199
2013-01-31	BND	1.2362
2013-01-31	BOB	6.9100000000000001
2013-01-31	BRL	1.9893000000000001
2013-01-31	BWP	8.0579999999999998
2013-01-31	BYR	8670.0
2013-01-31	BZD	1.9950000000000001
2013-01-31	CAD	1.0014000000000001
2013-01-31	CDF	916.71799999999996
2013-01-31	CHF	0.91080000000000005
2013-01-31	CLP	471.44
2013-01-31	CNY	6.2201000000000004
2013-01-31	COP	1777.5
2013-01-31	CRC	503.0
2013-01-31	CUP	1.0
2013-01-31	CVE	81.609999999999999
2013-01-31	CYP	0.43140000000000001
2013-01-31	CZK	18.8857
2013-01-31	DEM	1.4416
2013-01-31	DJF	177.72
2013-01-31	DKK	5.4991000000000003
2013-01-31	DOP	40.634999999999998
2013-01-31	DZD	77.991500000000002
2013-01-31	ECS	25000.0
2013-01-31	EEK	11.5328
2013-01-31	ESP	122.64019999999999
2013-01-31	ETB	18.3432
2013-01-31	EUR	0.73709999999999998
2013-01-31	FIM	4.3825000000000003
2013-01-31	FJD	1.7652000000000001
2013-01-31	FRF	4.8349000000000002
2013-01-31	GBP	0.63290000000000002
2013-01-31	GEL	1.6559999999999999
2013-01-31	GHS	1.9019999999999999
2013-01-31	GMD	32.994999999999997
2013-01-31	GNF	6995.0
2013-01-31	GTQ	7.8505000000000003
2013-01-31	GYD	201.19999999999999
2013-01-31	HKD	7.7580999999999998
2013-01-31	HNL	19.920000000000002
2013-01-31	HRK	5.5946999999999996
2013-01-31	HTG	42.5
2013-01-31	HUF	216.81
2013-01-31	IDR	9673.0
2013-01-31	IEP	0.5806
2013-01-31	ILS	3.7292000000000001
2013-01-31	INR	53.305
2013-01-31	IQD	1161.0925
2013-01-31	IRR	12278.450000000001
2013-01-31	ISK	128.80000000000001
2013-01-31	ITL	1427.1900000000001
2013-01-31	JMD	92.010000000000005
2013-01-31	JOD	0.70850000000000002
2013-01-31	JPY	91.079999999999998
2013-01-31	KES	87.5
2013-01-31	KGS	47.790700000000001
2013-01-31	KHR	3995.0005000000001
2013-01-31	KMF	362.64769999999999
2013-01-31	KRW	1085.4000000000001
2013-01-31	KWD	0.28125
2013-01-31	KYD	0.81999999999999995
2013-01-31	KZT	150.88
2013-01-31	LAK	7953.9499999999998
2013-01-31	LBP	1503.75
2013-01-31	LKR	126.45
2013-01-31	LRD	71.577500000000001
2013-01-31	LSL	9.0358999999999998
2013-01-31	LTL	2.5449000000000002
2013-01-31	LVL	0.51539999999999997
2013-01-31	LYD	1.2561
2013-01-31	MAD	8.2683999999999997
2013-01-31	MDL	12.055
2013-01-31	MGA	2195.0
2013-01-31	MKD	47.088000000000001
2013-01-31	MMK	859.99000000000001
2013-01-31	MNT	1390.0
2013-01-31	MOP	7.9907000000000004
2013-01-31	MRO	301.5
2013-01-31	MUR	30.5
2013-01-31	MVR	15.41
2013-01-31	MWK	360.0
2013-01-31	MXN	12.720800000000001
2013-01-31	MYR	3.0827
2013-01-31	NAD	9.0358999999999998
2013-01-31	NGN	157.34999999999999
2013-01-31	NIO	24.2224
2013-01-31	NLG	1.6243000000000001
2013-01-31	NOK	5.4762000000000004
2013-01-31	NPR	86.189999999999998
2013-01-31	NZD	1.1962999999999999
2013-01-31	OMR	0.38499
2013-01-31	PAB	1.0
2013-01-31	PEN	2.5665
2013-01-31	PGK	2.0945999999999998
2013-01-31	PHP	40.625
2013-01-31	PLN	3.0918000000000001
2013-01-31	PYG	4135.0
2013-01-31	QAR	3.6402999999999999
2013-01-31	RON	3.2307000000000001
2013-01-31	RSD	82.209999999999994
2013-01-31	RUB	30.057400000000001
2013-01-31	RWF	632.11540000000002
2013-01-31	SAR	3.7502
2013-01-31	SCR	12.699999999999999
2013-01-31	SEK	6.3506999999999998
2013-01-31	SGD	1.236
2013-01-31	SKK	22.205400000000001
2013-01-31	SOS	1593.7501
2013-01-31	SRD	3.2999999999999998
2013-01-31	STD	18345.0
2013-01-31	SVC	8.7475000000000005
2013-01-31	SYP	70.979100000000003
2013-01-31	SZL	9.0358999999999998
2013-01-31	THB	29.771999999999998
2013-01-31	TJS	4.7614999999999998
2013-01-31	TND	1.5366
2013-01-31	TRY	1.7678
2013-01-31	TTD	6.4016999999999999
2013-01-31	TWD	29.492999999999999
2013-01-31	TZS	1617.0
2013-01-31	UAH	8.1440000000000001
2013-01-31	UGX	2660.0
2013-01-31	UYU	19.2775
2013-01-31	UZS	1997.0599999999999
2013-01-31	VEF	4.2946999999999997
2013-01-31	VND	20835.0
2013-01-31	XAF	484.80990000000003
2013-01-31	XCD	2.7000000000000002
2013-01-31	XOF	485.72500000000002
2013-01-31	XPF	87.963800000000006
2013-01-31	ZAR	9.0358999999999998
2013-01-31	ZMK	5385.0
2013-01-31	ZMW	5.3499999999999996
2013-01-31	ZWL	322.35500000000002
2013-02-01	AED	3.673
2013-02-01	AFN	51.799999999999997
2013-02-01	ALL	103.17
2013-02-01	AMD	406.0
2013-02-01	ANG	1.79
2013-02-01	AOA	95.938800000000001
2013-02-01	ARS	4.9785000000000004
2013-02-01	ATS	10.134499999999999
2013-02-01	AUD	0.95930000000000004
2013-02-01	AWG	1.79
2013-02-01	AZN	0.78380000000000005
2013-02-01	BAM	1.4403999999999999
2013-02-01	BBD	2.0
2013-02-01	BDT	79.254999999999995
2013-02-01	BEF	29.7104
2013-02-01	BGN	1.4402999999999999
2013-02-01	BIF	1584.1599000000001
2013-02-01	BND	1.2377
2013-02-01	BOB	6.96
2013-02-01	BRL	1.9916
2013-02-01	BWP	8.0063999999999993
2013-02-01	BYR	8695.0
2013-02-01	BZD	1.9950000000000001
2013-02-01	CAD	0.99719999999999998
2013-02-01	CDF	916.71799999999996
2013-02-01	CHF	0.91000000000000003
2013-02-01	CLP	471.19999999999999
2013-02-01	CNY	6.2199999999999998
2013-02-01	COP	1775.01
2013-02-01	CRC	501.66000000000003
2013-02-01	CUP	1.0
2013-02-01	CVE	81.540000000000006
2013-02-01	CYP	0.43109999999999998
2013-02-01	CZK	18.9025
2013-02-01	DEM	1.4404999999999999
2013-02-01	DJF	177.72
2013-02-01	DKK	5.4943999999999997
2013-02-01	DOP	40.700000000000003
2013-02-01	DZD	77.963499999999996
2013-02-01	ECS	25000.0
2013-02-01	EEK	11.5237
2013-02-01	ESP	122.5436
2013-02-01	ETB	18.350200000000001
2013-02-01	EUR	0.73650000000000004
2013-02-01	FIM	4.3789999999999996
2013-02-01	FJD	1.7746
2013-02-01	FRF	4.8311000000000002
2013-02-01	GBP	0.63060000000000005
2013-02-01	GEL	1.655
2013-02-01	GHS	1.9035
2013-02-01	GMD	33.344999999999999
2013-02-01	GNF	6990.0
2013-02-01	GTQ	7.8295000000000003
2013-02-01	GYD	213.5
2013-02-01	HKD	7.7550999999999997
2013-02-01	HNL	19.93
2013-02-01	HRK	5.5856000000000003
2013-02-01	HTG	42.496899999999997
2013-02-01	HUF	215.31
2013-02-01	IDR	9740.0
2013-02-01	IEP	0.57999999999999996
2013-02-01	ILS	3.7090999999999998
2013-02-01	INR	53.223700000000001
2013-02-01	IQD	1174.4450999999999
2013-02-01	IRR	12277.450000000001
2013-02-01	ISK	126.40000000000001
2013-02-01	ITL	1426.0699999999999
2013-02-01	JMD	93.650000000000006
2013-02-01	JOD	0.70899999999999996
2013-02-01	JPY	91.709999999999994
2013-02-01	KES	87.099999999999994
2013-02-01	KGS	47.769599999999997
2013-02-01	KHR	3995.0
2013-02-01	KMF	362.327
2013-02-01	KRW	1088.6300000000001
2013-02-01	KWD	0.28117999999999999
2013-02-01	KYD	0.81999999999999995
2013-02-01	KZT	150.88999999999999
2013-02-01	LAK	7937.4499999999998
2013-02-01	LBP	1504.0
2013-02-01	LKR	126.34999999999999
2013-02-01	LRD	74.9375
2013-02-01	LSL	8.9558999999999997
2013-02-01	LTL	2.5428999999999999
2013-02-01	LVL	0.5151
2013-02-01	LYD	1.2561
2013-02-01	MAD	8.2603000000000009
2013-02-01	MDL	12.021000000000001
2013-02-01	MGA	2197.5
2013-02-01	MKD	47.084000000000003
2013-02-01	MMK	859.95000000000005
2013-02-01	MNT	1391.0
2013-02-01	MOP	7.9881000000000002
2013-02-01	MRO	301.5
2013-02-01	MUR	30.449999999999999
2013-02-01	MVR	15.41
2013-02-01	MWK	359.0
2013-02-01	MXN	12.7087
2013-02-01	MYR	3.1057999999999999
2013-02-01	NAD	8.9558999999999997
2013-02-01	NGN	157.16999999999999
2013-02-01	NIO	24.2257
2013-02-01	NLG	1.623
2013-02-01	NOK	5.4653
2013-02-01	NPR	85.510000000000005
2013-02-01	NZD	1.1921999999999999
2013-02-01	OMR	0.38500000000000001
2013-02-01	PAB	1.0
2013-02-01	PEN	2.5754999999999999
2013-02-01	PGK	2.0945999999999998
2013-02-01	PHP	40.685000000000002
2013-02-01	PLN	3.0899000000000001
2013-02-01	PYG	4150.0
2013-02-01	QAR	3.6402999999999999
2013-02-01	RON	3.2271999999999998
2013-02-01	RSD	81.990099999999998
2013-02-01	RUB	30.0321
2013-02-01	RWF	632.24170000000004
2013-02-01	SAR	3.7503000000000002
2013-02-01	SCR	12.699199999999999
2013-02-01	SEK	6.3616999999999999
2013-02-01	SGD	1.2375
2013-02-01	SKK	22.187899999999999
2013-02-01	SOS	1598.5246999999999
2013-02-01	SRD	3.2999999999999998
2013-02-01	STD	18345.0
2013-02-01	SVC	8.7475000000000005
2013-02-01	SYP	70.990300000000005
2013-02-01	SZL	8.9558999999999997
2013-02-01	THB	29.824999999999999
2013-02-01	TJS	4.7614999999999998
2013-02-01	TND	1.5367999999999999
2013-02-01	TRY	1.7587999999999999
2013-02-01	TTD	6.3936999999999999
2013-02-01	TWD	29.533000000000001
2013-02-01	TZS	1618.0
2013-02-01	UAH	8.1434999999999995
2013-02-01	UGX	2660.0
2013-02-01	UYU	19.02
2013-02-01	UZS	1998.3800000000001
2013-02-01	VEF	4.2946999999999997
2013-02-01	VND	20840.0
2013-02-01	XAF	484.38
2013-02-01	XCD	2.7000000000000002
2013-02-01	XOF	485.22500000000002
2013-02-01	XPF	87.885999999999996
2013-02-01	ZAR	8.9558999999999997
2013-02-01	ZMK	5420.0
2013-02-01	ZMW	5.3300000000000001
2013-02-01	ZWL	322.35500000000002
2013-02-04	AED	3.6728999999999998
2013-02-04	AFN	51.799999999999997
2013-02-04	ALL	102.38
2013-02-04	AMD	406.42000000000002
2013-02-04	ANG	1.79
2013-02-04	AOA	95.939999999999998
2013-02-04	ARS	4.9855
2013-02-04	ATS	10.0863
2013-02-04	AUD	0.96089999999999998
2013-02-04	AWG	1.79
2013-02-04	AZN	0.78380000000000005
2013-02-04	BAM	1.4322999999999999
2013-02-04	BBD	2.0
2013-02-04	BDT	79.254999999999995
2013-02-04	BEF	29.569299999999998
2013-02-04	BGN	1.4325000000000001
2013-02-04	BIF	1589.6599000000001
2013-02-04	BND	1.2401
2013-02-04	BOB	6.9100000000000001
2013-02-04	BRL	1.988
2013-02-04	BWP	7.9302999999999999
2013-02-04	BYR	8685.0
2013-02-04	BZD	1.9950000000000001
2013-02-04	CAD	0.99650000000000005
2013-02-04	CDF	918.21680000000003
2013-02-04	CHF	0.90800000000000003
2013-02-04	CLP	471.45999999999998
2013-02-04	CNY	6.2270000000000003
2013-02-04	COP	1777.5
2013-02-04	CRC	503.0
2013-02-04	CUP	1.0
2013-02-04	CVE	81.180000000000007
2013-02-04	CYP	0.42909999999999998
2013-02-04	CZK	18.830500000000001
2013-02-04	DEM	1.4336
2013-02-04	DJF	177.72
2013-02-04	DKK	5.4694000000000003
2013-02-04	DOP	40.710000000000001
2013-02-04	DZD	77.530000000000001
2013-02-04	ECS	25000.0
2013-02-04	EEK	11.468999999999999
2013-02-04	ESP	121.9615
2013-02-04	ETB	18.3537
2013-02-04	EUR	0.73319999999999996
2013-02-04	FIM	4.3582000000000001
2013-02-04	FJD	1.7605999999999999
2013-02-04	FRF	4.8082000000000003
2013-02-04	GBP	0.63719999999999999
2013-02-04	GEL	1.6536999999999999
2013-02-04	GHS	1.9055
2013-02-04	GMD	32.994999999999997
2013-02-04	GNF	6985.0
2013-02-04	GTQ	7.8194999999999997
2013-02-04	GYD	209.30000000000001
2013-02-04	HKD	7.7572000000000001
2013-02-04	HNL	19.93
2013-02-04	HRK	5.5641999999999996
2013-02-04	HTG	42.481499999999997
2013-02-04	HUF	214.37
2013-02-04	IDR	9713.0
2013-02-04	IEP	0.57730000000000004
2013-02-04	ILS	3.673
2013-02-04	INR	53.197499999999998
2013-02-04	IQD	1170.5376000000001
2013-02-04	IRR	12272.950000000001
2013-02-04	ISK	125.56999999999999
2013-02-04	ITL	1419.29
2013-02-04	JMD	92.010000000000005
2013-02-04	JOD	0.7087
2013-02-04	JPY	92.769999999999996
2013-02-04	KES	87.219999999999999
2013-02-04	KGS	47.794800000000002
2013-02-04	KHR	3995.0
2013-02-04	KMF	360.28390000000002
2013-02-04	KRW	1097.3499999999999
2013-02-04	KWD	0.28103
2013-02-04	KYD	0.81999999999999995
2013-02-04	KZT	150.91
2013-02-04	LAK	7943.4499999999998
2013-02-04	LBP	1504.5
2013-02-04	LKR	126.3
2013-02-04	LRD	72.015000000000001
2013-02-04	LSL	8.8398000000000003
2013-02-04	LTL	2.5314000000000001
2013-02-04	LVL	0.5131
2013-02-04	LYD	1.2561
2013-02-04	MAD	8.2356999999999996
2013-02-04	MDL	12.000999999999999
2013-02-04	MGA	2215.0
2013-02-04	MKD	47.088000000000001
2013-02-04	MMK	859.59000000000003
2013-02-04	MNT	1391.0
2013-02-04	MOP	7.9885000000000002
2013-02-04	MRO	299.5
2013-02-04	MUR	30.5
2013-02-04	MVR	15.41
2013-02-04	MWK	359.875
2013-02-04	MXN	12.606199999999999
2013-02-04	MYR	3.1065
2013-02-04	NAD	8.8398000000000003
2013-02-04	NGN	157.28
2013-02-04	NIO	24.228899999999999
2013-02-04	NLG	1.6153
2013-02-04	NOK	5.4550000000000001
2013-02-04	NPR	85.129999999999995
2013-02-04	NZD	1.1830000000000001
2013-02-04	OMR	0.38501000000000002
2013-02-04	PAB	1.0
2013-02-04	PEN	2.5775000000000001
2013-02-04	PGK	2.0958000000000001
2013-02-04	PHP	40.695
2013-02-04	PLN	3.0556999999999999
2013-02-04	PYG	4150.0
2013-02-04	QAR	3.6402999999999999
2013-02-04	RON	3.2031000000000001
2013-02-04	RSD	81.429100000000005
2013-02-04	RUB	29.9466
2013-02-04	RWF	632.24170000000004
2013-02-04	SAR	3.7502
2013-02-04	SCR	12.685
2013-02-04	SEK	6.3087
2013-02-04	SGD	1.2405999999999999
2013-02-04	SKK	22.0825
2013-02-04	SOS	1603.0018
2013-02-04	SRD	3.2999999999999998
2013-02-04	STD	17955.0
2013-02-04	SVC	8.7475000000000005
2013-02-04	SYP	70.984499999999997
2013-02-04	SZL	8.8398000000000003
2013-02-04	THB	29.815000000000001
2013-02-04	TJS	4.7647000000000004
2013-02-04	TND	1.5409999999999999
2013-02-04	TRY	1.7490000000000001
2013-02-04	TTD	6.3962000000000003
2013-02-04	TWD	29.602
2013-02-04	TZS	1621.0
2013-02-04	UAH	8.125
2013-02-04	UGX	2657.0
2013-02-04	UYU	19.129999999999999
2013-02-04	UZS	1998.8199999999999
2013-02-04	VEF	4.2946999999999997
2013-02-04	VND	20833.0
2013-02-04	XAF	482.2201
2013-02-04	XCD	2.7000000000000002
2013-02-04	XOF	483.12009999999998
2013-02-04	XPF	87.390500000000003
2013-02-04	ZAR	8.8398000000000003
2013-02-04	ZMK	5410.0
2013-02-04	ZMW	5.3200000000000003
2013-02-04	ZWL	322.35500000000002
2013-02-05	AED	3.673
2013-02-05	AFN	51.799999999999997
2013-02-05	ALL	103.42
2013-02-05	AMD	406.5
2013-02-05	ANG	1.79
2013-02-05	AOA	95.939999999999998
2013-02-05	ARS	4.9817999999999998
2013-02-05	ATS	10.180400000000001
2013-02-05	AUD	0.95799999999999996
2013-02-05	AWG	1.79
2013-02-05	AZN	0.78380000000000005
2013-02-05	BAM	1.4474
2013-02-05	BBD	2.0
2013-02-05	BDT	79.170000000000002
2013-02-05	BEF	29.844899999999999
2013-02-05	BGN	1.4473
2013-02-05	BHD	0.37701000000000001
2013-02-05	BIF	1588.0599
2013-02-05	BND	1.2385999999999999
2013-02-05	BOB	6.96
2013-02-05	BRL	1.9955000000000001
2013-02-05	BWP	8.0
2013-02-05	BYR	8698.0
2013-02-05	BZD	2.0
2013-02-05	CAD	0.99880000000000002
2013-02-05	CDF	918.31960000000004
2013-02-05	CHF	0.9083
2013-02-05	CLP	473.08999999999997
2013-02-05	CNY	6.2333999999999996
2013-02-05	COP	1784.6600000000001
2013-02-05	CRC	502.25
2013-02-05	CUP	1.0
2013-02-05	CVE	81.930000000000007
2013-02-05	CYP	0.43309999999999998
2013-02-05	CZK	19.008900000000001
2013-02-05	DEM	1.4470000000000001
2013-02-05	DJF	177.72
2013-02-05	DKK	5.5199999999999996
2013-02-05	DOP	40.895000000000003
2013-02-05	DZD	78.096699999999998
2013-02-05	ECS	25000.0
2013-02-05	EEK	11.575900000000001
2013-02-05	ESP	123.0984
2013-02-05	ETB	18.356999999999999
2013-02-05	EUR	0.74009999999999998
2013-02-05	FIM	4.3989000000000003
2013-02-05	FJD	1.7674000000000001
2013-02-05	FRF	4.8529999999999998
2013-02-05	GBP	0.63449999999999995
2013-02-05	GEL	1.6559999999999999
2013-02-05	GHS	1.9085000000000001
2013-02-05	GMD	32.997500000000002
2013-02-05	GNF	6980.0
2013-02-05	GTQ	7.8205
2013-02-05	GYD	201.40000000000001
2013-02-05	HKD	7.7537000000000003
2013-02-05	HNL	19.93
2013-02-05	HRK	5.6165000000000003
2013-02-05	HTG	42.487499999999997
2013-02-05	HUF	217.09999999999999
2013-02-05	IDR	9671.0
2013-02-05	IEP	0.58279999999999998
2013-02-05	ILS	3.6918000000000002
2013-02-05	INR	53.284999999999997
2013-02-05	IQD	1161.0925
2013-02-05	IRR	12273.950000000001
2013-02-05	ISK	126.51000000000001
2013-02-05	ITL	1432.52
2013-02-05	JMD	92.010000000000005
2013-02-05	JOD	0.70860000000000001
2013-02-05	JPY	92.379999999999995
2013-02-05	KES	87.5
2013-02-05	KGS	47.835900000000002
2013-02-05	KHR	3995.0
2013-02-05	KMF	364.06990000000002
2013-02-05	KRW	1084.6500000000001
2013-02-05	KWD	0.28144000000000002
2013-02-05	KYD	0.81999999999999995
2013-02-05	KZT	150.66999999999999
2013-02-05	LAK	7940.9499999999998
2013-02-05	LBP	1505.0
2013-02-05	LKR	126.3
2013-02-05	LRD	71.577500000000001
2013-02-05	LSL	8.9149999999999991
2013-02-05	LTL	2.5547
2013-02-05	LVL	0.51795000000000002
2013-02-05	LYD	1.2561
2013-02-05	MAD	8.2949000000000002
2013-02-05	MDL	12.042
2013-02-05	MGA	2185.0
2013-02-05	MKD	47.090499999999999
2013-02-05	MMK	859.22000000000003
2013-02-05	MNT	1393.5
2013-02-05	MOP	7.9862000000000002
2013-02-05	MRO	301.5
2013-02-05	MUR	30.399999999999999
2013-02-05	MVR	15.359999999999999
2013-02-05	MWK	360.36500000000001
2013-02-05	MXN	12.710699999999999
2013-02-05	MYR	3.0950000000000002
2013-02-05	NAD	8.9149999999999991
2013-02-05	NGN	157.27000000000001
2013-02-05	NIO	24.238600000000002
2013-02-05	NLG	1.6304000000000001
2013-02-05	NOK	5.4771000000000001
2013-02-05	NPR	85.129999999999995
2013-02-05	NZD	1.1858
2013-02-05	OMR	0.38442999999999999
2013-02-05	PAB	1.0
2013-02-05	PEN	2.5775000000000001
2013-02-05	PGK	2.0956999999999999
2013-02-05	PHP	40.600000000000001
2013-02-05	PLN	3.0922999999999998
2013-02-05	PYG	4160.0
2013-02-05	QAR	3.6404999999999998
2013-02-05	RON	3.2355999999999998
2013-02-05	RSD	82.569800000000001
2013-02-05	RUB	29.970500000000001
2013-02-05	RWF	632.35239999999999
2013-02-05	SAR	3.7503000000000002
2013-02-05	SCR	12.619999999999999
2013-02-05	SEK	6.3265000000000002
2013-02-05	SGD	1.2387999999999999
2013-02-05	SKK	22.2883
2013-02-05	SOS	1606.4546
2013-02-05	SRD	3.2999999999999998
2013-02-05	STD	17955.0
2013-02-05	SVC	8.7475000000000005
2013-02-05	SYP	70.974999999999994
2013-02-05	SZL	8.9149999999999991
2013-02-05	THB	29.763000000000002
2013-02-05	TJS	4.7678000000000003
2013-02-05	TND	1.5427
2013-02-05	TRY	1.7613000000000001
2013-02-05	TTD	6.4077000000000002
2013-02-05	TWD	29.556999999999999
2013-02-05	TZS	1621.5
2013-02-05	UAH	8.1440000000000001
2013-02-05	UGX	2666.0
2013-02-05	UYU	19.145800000000001
2013-02-05	UZS	1998.8199999999999
2013-02-05	VEF	4.2946999999999997
2013-02-05	VND	20835.0
2013-02-05	XAF	486.70010000000002
2013-02-05	XCD	2.7000000000000002
2013-02-05	XOF	487.6001
2013-02-05	XPF	88.308800000000005
2013-02-05	ZAR	8.9149999999999991
2013-02-05	ZMK	5320.0
2013-02-05	ZMW	5.3200000000000003
2013-02-05	ZWL	322.35500000000002
2013-02-06	AED	3.673
2013-02-06	AFN	51.909999999999997
2013-02-06	ALL	103.12
2013-02-06	AMD	405.75
2013-02-06	ANG	1.79
2013-02-06	AOA	95.940299999999993
2013-02-06	ARS	4.9835000000000003
2013-02-06	ATS	10.1311
2013-02-06	AUD	0.96250000000000002
2013-02-06	AWG	1.79
2013-02-06	AZN	0.78380000000000005
2013-02-06	BAM	1.4403999999999999
2013-02-06	BBD	2.0
2013-02-06	BDT	79.170000000000002
2013-02-06	BEF	29.700500000000002
2013-02-06	BGN	1.4399
2013-02-06	BHD	0.37698999999999999
2013-02-06	BIF	1588.0599
2013-02-06	BND	1.2367999999999999
2013-02-06	BOB	6.9100000000000001
2013-02-06	BRL	1.984
2013-02-06	BWP	7.9618000000000002
2013-02-06	BYR	8713.0
2013-02-06	BZD	2.0
2013-02-06	CAD	0.99560000000000004
2013-02-06	CDF	917.46040000000005
2013-02-06	CHF	0.9083
2013-02-06	CLP	472.69999999999999
2013-02-06	CNY	6.2275
2013-02-06	COP	1786.3199999999999
2013-02-06	CRC	502.19999999999999
2013-02-06	CUP	1.0
2013-02-06	CVE	81.530000000000001
2013-02-06	CYP	0.43090000000000001
2013-02-06	CZK	18.8764
2013-02-06	DEM	1.4399999999999999
2013-02-06	DJF	177.72
2013-02-06	DKK	5.4915000000000003
2013-02-06	DOP	40.954999999999998
2013-02-06	DZD	77.946600000000004
2013-02-06	ECS	25000.0
2013-02-06	EEK	11.5199
2013-02-06	ESP	122.5025
2013-02-06	ETB	18.361000000000001
2013-02-06	EUR	0.73619999999999997
2013-02-06	FIM	4.3776000000000002
2013-02-06	FJD	1.7605999999999999
2013-02-06	FRF	4.8295000000000003
2013-02-06	GBP	0.63859999999999995
2013-02-06	GEL	1.655
2013-02-06	GHS	1.9055
2013-02-06	GMD	32.994999999999997
2013-02-06	GNF	6980.0
2013-02-06	GTQ	7.8304999999999998
2013-02-06	GYD	209.30000000000001
2013-02-06	HKD	7.7548000000000004
2013-02-06	HNL	19.93
2013-02-06	HRK	5.5842999999999998
2013-02-06	HTG	42.653500000000001
2013-02-06	HUF	216.84999999999999
2013-02-06	IDR	9676.0
2013-02-06	IEP	0.57979999999999998
2013-02-06	ILS	3.6839
2013-02-06	INR	53.127499999999998
2013-02-06	IQD	1174.4450999999999
2013-02-06	IRR	12322.950000000001
2013-02-06	ISK	126.3
2013-02-06	ITL	1425.5899999999999
2013-02-06	JMD	93.769999999999996
2013-02-06	JOD	0.70779999999999998
2013-02-06	JPY	93.629999999999995
2013-02-06	KES	87.599999999999994
2013-02-06	KGS	47.873600000000003
2013-02-06	KHR	3995.0
2013-02-06	KMF	362.327
2013-02-06	KRW	1086.7
2013-02-06	KWD	0.28155000000000002
2013-02-06	KYD	0.81999999999999995
2013-02-06	KZT	150.59999999999999
2013-02-06	LAK	7974.9499999999998
2013-02-06	LBP	1504.5
2013-02-06	LKR	126.45
2013-02-06	LRD	74.9375
2013-02-06	LSL	8.8314000000000004
2013-02-06	LTL	2.5421999999999998
2013-02-06	LVL	0.51529999999999998
2013-02-06	LYD	1.2561
2013-02-06	MAD	8.2604000000000006
2013-02-06	MDL	12.022
2013-02-06	MGA	2195.0
2013-02-06	MKD	47.090499999999999
2013-02-06	MMK	861.58000000000004
2013-02-06	MNT	1393.0
2013-02-06	MOP	7.9870999999999999
2013-02-06	MRO	301.5
2013-02-06	MUR	30.399999999999999
2013-02-06	MVR	15.33
2013-02-06	MWK	360.0
2013-02-06	MXN	12.631600000000001
2013-02-06	MYR	3.0884999999999998
2013-02-06	NAD	8.8314000000000004
2013-02-06	NGN	157.19999999999999
2013-02-06	NIO	24.241900000000001
2013-02-06	NLG	1.6225000000000001
2013-02-06	NOK	5.4760999999999997
2013-02-06	NPR	84.959999999999994
2013-02-06	NZD	1.1836
2013-02-06	OMR	0.38445000000000001
2013-02-06	PAB	1.0
2013-02-06	PEN	2.5775000000000001
2013-02-06	PGK	2.0983000000000001
2013-02-06	PHP	40.645000000000003
2013-02-06	PLN	3.0752999999999999
2013-02-06	PYG	4140.0
2013-02-06	QAR	3.6406999999999998
2013-02-06	RON	3.2250999999999999
2013-02-06	RSD	82.034000000000006
2013-02-06	RUB	30.0261
2013-02-06	RWF	632.44730000000004
2013-02-06	SAR	3.7505000000000002
2013-02-06	SCR	12.779500000000001
2013-02-06	SEK	6.3231000000000002
2013-02-06	SGD	1.2367999999999999
2013-02-06	SKK	22.180399999999999
2013-02-06	SOS	1602.5001999999999
2013-02-06	SRD	3.2999999999999998
2013-02-06	STD	18337.0
2013-02-06	SVC	8.7475000000000005
2013-02-06	SYP	70.605900000000005
2013-02-06	SZL	8.8314000000000004
2013-02-06	THB	29.734999999999999
2013-02-06	TJS	4.7605000000000004
2013-02-06	TND	1.5405
2013-02-06	TRY	1.7612000000000001
2013-02-06	TTD	6.4066000000000001
2013-02-06	TWD	29.509
2013-02-06	TZS	1623.0
2013-02-06	UAH	8.1434999999999995
2013-02-06	UGX	2652.5
2013-02-06	UYU	19.116700000000002
2013-02-06	UZS	2002.28
2013-02-06	VEF	4.2946999999999997
2013-02-06	VND	20830.0
2013-02-06	XAF	484.35000000000002
2013-02-06	XCD	2.7000000000000002
2013-02-06	XOF	485.23000000000002
2013-02-06	XPF	87.885999999999996
2013-02-06	ZAR	8.8314000000000004
2013-02-06	ZMK	5350.0
2013-02-06	ZMW	5.3499999999999996
2013-02-06	ZWL	322.35500000000002
2013-02-07	AED	3.673
2013-02-07	AFN	51.960000000000001
2013-02-07	ALL	103.5
2013-02-07	AMD	406.19999999999999
2013-02-07	ANG	1.79
2013-02-07	AOA	95.941199999999995
2013-02-07	ARS	4.9859999999999998
2013-02-07	ATS	10.177099999999999
2013-02-07	AUD	0.96899999999999997
2013-02-07	AWG	1.79
2013-02-07	AZN	0.78420000000000001
2013-02-07	BAM	1.4463999999999999
2013-02-07	BBD	2.0
2013-02-07	BDT	79.170000000000002
2013-02-07	BEF	29.8352
2013-02-07	BGN	1.4464999999999999
2013-02-07	BIF	1593.4299000000001
2013-02-07	BND	1.2385999999999999
2013-02-07	BOB	6.96
2013-02-07	BRL	1.9913000000000001
2013-02-07	BWP	7.9936999999999996
2013-02-07	BYR	8705.0
2013-02-07	BZD	2.02
2013-02-07	CAD	0.99560000000000004
2013-02-07	CDF	920.63160000000005
2013-02-07	CHF	0.91020000000000001
2013-02-07	CLP	472.69
2013-02-07	CNY	6.2316000000000003
2013-02-07	COP	1794.5
2013-02-07	CRC	502.13999999999999
2013-02-07	CUP	1.0
2013-02-07	CVE	81.879999999999995
2013-02-07	CYP	0.43280000000000002
2013-02-07	CZK	18.753
2013-02-07	DEM	1.4464999999999999
2013-02-07	DJF	177.72
2013-02-07	DKK	5.5160999999999998
2013-02-07	DOP	40.700000000000003
2013-02-07	DZD	77.946700000000007
2013-02-07	ECS	25000.0
2013-02-07	EEK	11.5722
2013-02-07	ESP	123.05840000000001
2013-02-07	ETB	18.3645
2013-02-07	EUR	0.73939999999999995
2013-02-07	FIM	4.3974000000000002
2013-02-07	FJD	1.7730999999999999
2013-02-07	FRF	4.8513999999999999
2013-02-07	GBP	0.63849999999999996
2013-02-07	GEL	1.655
2013-02-07	GHS	1.9055
2013-02-07	GMD	32.994999999999997
2013-02-07	GNF	6990.0
2013-02-07	GTQ	7.8414999999999999
2013-02-07	GYD	205.5
2013-02-07	HKD	7.7542
2013-02-07	HNL	19.93
2013-02-07	HRK	5.6094999999999997
2013-02-07	HTG	42.528500000000001
2013-02-07	HUF	217.69999999999999
2013-02-07	IDR	9710.0
2013-02-07	IEP	0.58240000000000003
2013-02-07	ILS	3.6890000000000001
2013-02-07	INR	53.164999999999999
2013-02-07	IQD	1161.0925
2013-02-07	IRR	12286.950000000001
2013-02-07	ISK	127.09
2013-02-07	ITL	1432.0599999999999
2013-02-07	JMD	93.879999999999995
2013-02-07	JOD	0.70820000000000005
2013-02-07	JPY	93.640000000000001
2013-02-07	KES	87.650000000000006
2013-02-07	KGS	47.9056
2013-02-07	KHR	3995.0001999999999
2013-02-07	KMF	363.82760000000002
2013-02-07	KRW	1088.1300000000001
2013-02-07	KWD	0.28166999999999998
2013-02-07	KYD	0.81999999999999995
2013-02-07	KZT	150.5
2013-02-07	LAK	7929.5
2013-02-07	LBP	1504.5
2013-02-07	LKR	126.40000000000001
2013-02-07	LRD	71.577500000000001
2013-02-07	LSL	8.9013000000000009
2013-02-07	LTL	2.5539999999999998
2013-02-07	LVL	0.51753000000000005
2013-02-07	LYD	1.2578
2013-02-07	MAD	8.2941000000000003
2013-02-07	MDL	12.0145
2013-02-07	MGA	2190.0
2013-02-07	MKD	47.094499999999996
2013-02-07	MMK	859.57000000000005
2013-02-07	MNT	1390.5
2013-02-07	MOP	7.9866999999999999
2013-02-07	MRO	301.5
2013-02-07	MUR	30.449999999999999
2013-02-07	MVR	15.390000000000001
2013-02-07	MWK	359.5
2013-02-07	MXN	12.681900000000001
2013-02-07	MYR	3.0972
2013-02-07	NAD	8.9013000000000009
2013-02-07	NGN	157.25
2013-02-07	NIO	24.245100000000001
2013-02-07	NLG	1.6298999999999999
2013-02-07	NOK	5.5
2013-02-07	NPR	85.099999999999994
2013-02-07	NZD	1.1911
2013-02-07	OMR	0.38446999999999998
2013-02-07	PAB	1.0
2013-02-07	PEN	2.5775000000000001
2013-02-07	PGK	2.1023000000000001
2013-02-07	PHP	40.658000000000001
2013-02-07	PLN	3.0895999999999999
2013-02-07	PYG	4140.0
2013-02-07	QAR	3.6406999999999998
2013-02-07	RON	3.2439
2013-02-07	RSD	82.340000000000003
2013-02-07	RUB	30.084900000000001
2013-02-07	RWF	632.5421
2013-02-07	SAR	3.7503000000000002
2013-02-07	SCR	12.700200000000001
2013-02-07	SEK	6.3628
2013-02-07	SGD	1.2390000000000001
2013-02-07	SKK	22.281099999999999
2013-02-07	SOS	1595.0
2013-02-07	SRD	3.2999999999999998
2013-02-07	STD	18345.0
2013-02-07	SVC	8.7475000000000005
2013-02-07	SYP	71.024000000000001
2013-02-07	SZL	8.9013000000000009
2013-02-07	THB	29.788
2013-02-07	TJS	4.7605000000000004
2013-02-07	TND	1.5472999999999999
2013-02-07	TRY	1.7694000000000001
2013-02-07	TTD	6.4043999999999999
2013-02-07	TWD	29.574999999999999
2013-02-07	TZS	1617.0
2013-02-07	UAH	8.1434999999999995
2013-02-07	UGX	2655.0
2013-02-07	UYU	19.0792
2013-02-07	UZS	2004.3599999999999
2013-02-07	VEF	4.2946999999999997
2013-02-07	VND	20830.0
2013-02-07	XAF	486.42000000000002
2013-02-07	XCD	2.7000000000000002
2013-02-07	XOF	487.28500000000003
2013-02-07	XPF	88.25
2013-02-07	ZAR	8.9013000000000009
2013-02-07	ZMK	5330.0
2013-02-07	ZMW	5.3300000000000001
2013-02-07	ZWL	322.35500000000002
2013-02-08	AED	3.673
2013-02-08	AFN	51.960000000000001
2013-02-08	ALL	104.37
2013-02-08	AMD	405.31999999999999
2013-02-08	ANG	1.79
2013-02-08	AOA	95.9435
2013-02-08	ARS	4.9936999999999996
2013-02-08	ATS	10.2704
2013-02-08	AUD	0.97260000000000002
2013-02-08	AWG	1.79
2013-02-08	AZN	0.7843
2013-02-08	BAM	1.4597
2013-02-08	BBD	2.0
2013-02-08	BDT	79.170000000000002
2013-02-08	BEF	30.108899999999998
2013-02-08	BGN	1.46
2013-02-08	BIF	1594.8099
2013-02-08	BND	1.2399
2013-02-08	BOB	6.96
2013-02-08	BRL	1.9666999999999999
2013-02-08	BWP	8.0192999999999994
2013-02-08	BYR	8705.0
2013-02-08	BZD	2.02
2013-02-08	CAD	0.99790000000000001
2013-02-08	CDF	919.20069999999998
2013-02-08	CHF	0.91839999999999999
2013-02-08	CLP	472.36000000000001
2013-02-08	CNY	6.234
2013-02-08	COP	1789.8499999999999
2013-02-08	CRC	502.06
2013-02-08	CUP	1.0
2013-02-08	CVE	82.640000000000001
2013-02-08	CYP	0.43680000000000002
2013-02-08	CZK	18.841999999999999
2013-02-08	DEM	1.4598
2013-02-08	DJF	177.72
2013-02-08	DKK	5.5682999999999998
2013-02-08	DOP	40.674999999999997
2013-02-08	DZD	78.149199999999993
2013-02-08	ECS	25000.0
2013-02-08	EEK	11.6783
2013-02-08	ESP	124.1872
2013-02-08	ETB	18.368200000000002
2013-02-08	EUR	0.74629999999999996
2013-02-08	FIM	4.4378000000000002
2013-02-08	FJD	1.7844
2013-02-08	FRF	4.8959000000000001
2013-02-08	GBP	0.63639999999999997
2013-02-08	GEL	1.6535
2013-02-08	GHS	1.9025000000000001
2013-02-08	GMD	32.994999999999997
2013-02-08	GNF	6995.0
2013-02-08	GTQ	7.8514999999999997
2013-02-08	GYD	201.19999999999999
2013-02-08	HKD	7.7549999999999999
2013-02-08	HNL	19.93
2013-02-08	HRK	5.6604000000000001
2013-02-08	HTG	42.505000000000003
2013-02-08	HUF	218.47
2013-02-08	IDR	9693.0
2013-02-08	IEP	0.58779999999999999
2013-02-08	ILS	3.6968000000000001
2013-02-08	INR	53.222499999999997
2013-02-08	IQD	1161.0925
2013-02-08	IRR	12278.950000000001
2013-02-08	ISK	128.02000000000001
2013-02-08	ITL	1445.1900000000001
2013-02-08	JMD	94.075000000000003
2013-02-08	JOD	0.70930000000000004
2013-02-08	JPY	93.629999999999995
2013-02-08	KES	87.650000000000006
2013-02-08	KGS	47.979999999999997
2013-02-08	KHR	3995.0
2013-02-08	KMF	367.16759999999999
2013-02-08	KRW	1087.8499999999999
2013-02-08	KWD	0.28129999999999999
2013-02-08	KYD	0.81999999999999995
2013-02-08	KZT	150.50999999999999
2013-02-08	LAK	7925.9499999999998
2013-02-08	LBP	1504.5
2013-02-08	LKR	126.09999999999999
2013-02-08	LRD	71.577500000000001
2013-02-08	LSL	8.9094999999999995
2013-02-08	LTL	2.5769000000000002
2013-02-08	LVL	0.52200000000000002
2013-02-08	LYD	1.2574000000000001
2013-02-08	MAD	8.3562999999999992
2013-02-08	MDL	12.050000000000001
2013-02-08	MGA	2190.0
2013-02-08	MKD	47.088000000000001
2013-02-08	MMK	859.09000000000003
2013-02-08	MNT	1390.5
2013-02-08	MOP	7.9874999999999998
2013-02-08	MRO	301.5
2013-02-08	MUR	30.449999999999999
2013-02-08	MVR	15.359999999999999
2013-02-08	MWK	359.97000000000003
2013-02-08	MXN	12.729900000000001
2013-02-08	MYR	3.0914999999999999
2013-02-08	NAD	8.9094999999999995
2013-02-08	NGN	157.34999999999999
2013-02-08	NIO	24.2484
2013-02-08	NLG	1.6448
2013-02-08	NOK	5.5209999999999999
2013-02-08	NPR	84.980000000000004
2013-02-08	NZD	1.2004999999999999
2013-02-08	OMR	0.38499
2013-02-08	PAB	1.0
2013-02-08	PEN	2.5785
2013-02-08	PGK	2.1011000000000002
2013-02-08	PHP	40.634999999999998
2013-02-08	PLN	3.1139000000000001
2013-02-08	PYG	4110.0
2013-02-08	QAR	3.6408
2013-02-08	RON	3.2835000000000001
2013-02-08	RSD	83.400000000000006
2013-02-08	RUB	30.131499999999999
2013-02-08	RWF	632.66859999999997
2013-02-08	SAR	3.7502
2013-02-08	SCR	12.725
2013-02-08	SEK	6.4141000000000004
2013-02-08	SGD	1.2397
2013-02-08	SKK	22.485399999999998
2013-02-08	SOS	1595.0
2013-02-08	SRD	3.2999999999999998
2013-02-08	STD	18495.0
2013-02-08	SVC	8.7475000000000005
2013-02-08	SYP	71.007499999999993
2013-02-08	SZL	8.9094999999999995
2013-02-08	THB	29.77
2013-02-08	TJS	4.7576999999999998
2013-02-08	TND	1.5528
2013-02-08	TRY	1.7739
2013-02-08	TTD	6.3882000000000003
2013-02-08	TWD	29.545000000000002
2013-02-08	TZS	1616.0
2013-02-08	UAH	8.1140000000000008
2013-02-08	UGX	2650.0
2013-02-08	UYU	19.050000000000001
2013-02-08	UZS	2004.3599999999999
2013-02-08	VEF	4.2946999999999997
2013-02-08	VND	20825.0
2013-02-08	XAF	490.98009999999999
2013-02-08	XCD	2.7000000000000002
2013-02-08	XOF	491.88010000000003
2013-02-08	XPF	89.060199999999995
2013-02-08	ZAR	8.9094999999999995
2013-02-08	ZMK	5300.0
2013-02-08	ZMW	5.2999999999999998
2013-02-08	ZWL	322.35500000000002
2013-02-11	AED	3.673
2013-02-11	AFN	51.960000000000001
2013-02-11	ALL	104.55
2013-02-11	AMD	405.98000000000002
2013-02-11	ANG	1.79
2013-02-11	AOA	95.944100000000006
2013-02-11	ATS	10.2965
2013-02-11	AUD	0.96909999999999996
2013-02-11	AWG	1.79
2013-02-11	AZN	0.7843
2013-02-11	BAM	1.4633
2013-02-11	BBD	2.0
2013-02-11	BDT	79.034999999999997
2013-02-11	BEF	30.185500000000001
2013-02-11	BGN	1.4636
2013-02-11	BHD	0.37701000000000001
2013-02-11	BIF	1594.8099
2013-02-11	BND	1.2381
2013-02-11	BOB	6.96
2013-02-11	BWP	7.9935999999999998
2013-02-11	BYR	8710.0
2013-02-11	BZD	2.02
2013-02-11	CAD	1.002
2013-02-11	CDF	914.19090000000006
2013-02-11	CHF	0.91739999999999999
2013-02-11	CLP	472.19
2013-02-11	COP	1786.5
2013-02-11	CRC	502.25
2013-02-11	CUP	1.0
2013-02-11	CVE	82.829999999999998
2013-02-11	CYP	0.43790000000000001
2013-02-11	CZK	18.880199999999999
2013-02-11	DEM	1.4635
2013-02-11	DJF	177.72
2013-02-11	DKK	5.5831
2013-02-11	DOP	40.975000000000001
2013-02-11	DZD	78.391300000000001
2013-02-11	ECS	25000.0
2013-02-11	EEK	11.708
2013-02-11	ESP	124.5031
2013-02-11	ETB	18.371700000000001
2013-02-11	EUR	0.74819999999999998
2013-02-11	FIM	4.4490999999999996
2013-02-11	FJD	1.7809999999999999
2013-02-11	FRF	4.9084000000000003
2013-02-11	GBP	0.63280000000000003
2013-02-11	GEL	1.6555
2013-02-11	GHS	1.9055
2013-02-11	GMD	32.994999999999997
2013-02-11	GNF	6995.0
2013-02-11	GTQ	7.8600000000000003
2013-02-11	GYD	213.69999999999999
2013-02-11	HKD	7.7552000000000003
2013-02-11	HNL	19.925000000000001
2013-02-11	HRK	5.6721000000000004
2013-02-11	HTG	42.492400000000004
2013-02-11	HUF	217.58000000000001
2013-02-11	IDR	9667.0
2013-02-11	IEP	0.58930000000000005
2013-02-11	ILS	3.6926000000000001
2013-02-11	INR	53.505000000000003
2013-02-11	IQD	1174.4450999999999
2013-02-11	IRR	12275.450000000001
2013-02-11	ISK	128.58000000000001
2013-02-11	ITL	1448.8699999999999
2013-02-11	JMD	94.079999999999998
2013-02-11	JOD	0.70830000000000004
2013-02-11	JPY	92.680000000000007
2013-02-11	KES	87.599999999999994
2013-02-11	KGS	47.966200000000001
2013-02-11	KHR	3995.0
2013-02-11	KMF	368.08780000000002
2013-02-11	KWD	0.28199999999999997
2013-02-11	KYD	0.81999999999999995
2013-02-11	KZT	150.55000000000001
2013-02-11	LAK	7937.4499999999998
2013-02-11	LBP	1504.5
2013-02-11	LKR	126.3
2013-02-11	LRD	74.9375
2013-02-11	LSL	8.8820999999999994
2013-02-11	LTL	2.5834000000000001
2013-02-11	LVL	0.52339999999999998
2013-02-11	LYD	1.2574000000000001
2013-02-11	MAD	8.3720999999999997
2013-02-11	MDL	12.050000000000001
2013-02-11	MGA	2216.0
2013-02-11	MKD	47.088999999999999
2013-02-11	MMK	858.80999999999995
2013-02-11	MNT	1392.5
2013-02-11	MOP	7.9874000000000001
2013-02-11	MRO	301.5
2013-02-11	MUR	30.550000000000001
2013-02-11	MVR	15.359999999999999
2013-02-11	MWK	359.0
2013-02-11	MXN	12.7239
2013-02-11	NAD	8.8820999999999994
2013-02-11	NGN	157.34999999999999
2013-02-11	NIO	24.2516
2013-02-11	NLG	1.649
2013-02-11	NOK	5.5368000000000004
2013-02-11	NPR	85.200000000000003
2013-02-11	NZD	1.1966000000000001
2013-02-11	OMR	0.38488
2013-02-11	PAB	1.0
2013-02-11	PGK	2.1011000000000002
2013-02-11	PHP	40.694000000000003
2013-02-11	PLN	3.1048
2013-02-11	PYG	4125.0
2013-02-11	QAR	3.6406000000000001
2013-02-11	RON	3.2890999999999999
2013-02-11	RSD	83.714600000000004
2013-02-11	RUB	30.149699999999999
2013-02-11	RWF	632.7636
2013-02-11	SAR	3.7503000000000002
2013-02-11	SCR	12.68
2013-02-11	SEK	6.4471999999999996
2013-02-11	SGD	1.2382
2013-02-11	SKK	22.5427
2013-02-11	SOS	1595.0
2013-02-11	SRD	3.2999999999999998
2013-02-11	STD	18495.0
2013-02-11	SVC	8.7475000000000005
2013-02-11	SYP	70.981700000000004
2013-02-11	SZL	8.8820999999999994
2013-02-11	THB	29.789999999999999
2013-02-11	TJS	4.7607999999999997
2013-02-11	TND	1.5584
2013-02-11	TRY	1.7710999999999999
2013-02-11	TTD	6.3975
2013-02-11	TZS	1615.0
2013-02-11	UAH	8.1099999999999994
2013-02-11	UGX	2648.0
2013-02-11	UYU	19.0688
2013-02-11	UZS	2004.3599999999999
2013-02-11	VEF	4.2946999999999997
2013-02-11	VND	20845.0
2013-02-11	XAF	492.07999999999998
2013-02-11	XCD	2.7000000000000002
2013-02-11	XOF	492.98000000000002
2013-02-11	XPF	89.2834
2013-02-11	ZAR	8.8820999999999994
2013-02-11	ZMK	5290.0
2013-02-11	ZMW	5.29
2013-02-11	ZWL	322.35500000000002
2013-02-12	AED	3.673
2013-02-12	AFN	52.115000000000002
2013-02-12	ALL	104.5
2013-02-12	AMD	406.27999999999997
2013-02-12	ANG	1.79
2013-02-12	AOA	95.942999999999998
2013-02-12	ATS	10.265499999999999
2013-02-12	AUD	0.97499999999999998
2013-02-12	AWG	1.79
2013-02-12	AZN	0.7843
2013-02-12	BAM	1.4596
2013-02-12	BBD	2.0
2013-02-12	BDT	79.015000000000001
2013-02-12	BEF	30.0944
2013-02-12	BGN	1.4590000000000001
2013-02-12	BHD	0.37702000000000002
2013-02-12	BIF	1599.9199000000001
2013-02-12	BND	1.2406999999999999
2013-02-12	BOB	6.9100000000000001
2013-02-12	BWP	8.0128000000000004
2013-02-12	BYR	8683.0
2013-02-12	BZD	2.02
2013-02-12	CAD	1.0047999999999999
2013-02-12	CDF	912.40800000000002
2013-02-12	CHF	0.92030000000000001
2013-02-12	CLP	472.48000000000002
2013-02-12	COP	1784.5
2013-02-12	CRC	503.0
2013-02-12	CUP	1.0
2013-02-12	CVE	82.575000000000003
2013-02-12	CYP	0.43659999999999999
2013-02-12	CZK	18.838000000000001
2013-02-12	DEM	1.4591000000000001
2013-02-12	DJF	177.72
2013-02-12	DKK	5.5659999999999998
2013-02-12	DOP	40.965000000000003
2013-02-12	DZD	78.122100000000003
2013-02-12	ECS	25000.0
2013-02-12	EEK	11.672700000000001
2013-02-12	ESP	124.12739999999999
2013-02-12	ETB	18.375299999999999
2013-02-12	EUR	0.746
2013-02-12	FIM	4.4356
2013-02-12	FJD	1.7730999999999999
2013-02-12	FRF	4.8936000000000002
2013-02-12	GBP	0.63859999999999995
2013-02-12	GEL	1.6635
2013-02-12	GHS	1.9005000000000001
2013-02-12	GMD	32.994999999999997
2013-02-12	GNF	6995.0
2013-02-12	GTQ	7.8399999999999999
2013-02-12	GYD	205.5
2013-02-12	HKD	7.7553999999999998
2013-02-12	HNL	19.925000000000001
2013-02-12	HRK	5.6525999999999996
2013-02-12	HTG	42.475000000000001
2013-02-12	HUF	216.81999999999999
2013-02-12	IDR	9620.0
2013-02-12	IEP	0.58750000000000002
2013-02-12	ILS	3.6941000000000002
2013-02-12	INR	53.854999999999997
2013-02-12	IQD	1161.0925
2013-02-12	IRR	12272.450000000001
2013-02-12	ISK	128.22999999999999
2013-02-12	ITL	1444.5
2013-02-12	JMD	94.424999999999997
2013-02-12	JOD	0.70879999999999999
2013-02-12	JPY	94.319999999999993
2013-02-12	KES	87.379999999999995
2013-02-12	KGS	47.968800000000002
2013-02-12	KHR	3995.0
2013-02-12	KMF	367.14010000000002
2013-02-12	KRW	1096.1300000000001
2013-02-12	KWD	0.28181
2013-02-12	KYD	0.81999999999999995
2013-02-12	KZT	150.62
2013-02-12	LAK	7924.9499999999998
2013-02-12	LBP	1504.5
2013-02-12	LKR	126.40000000000001
2013-02-12	LRD	71.577500000000001
2013-02-12	LSL	8.9101999999999997
2013-02-12	LTL	2.5752999999999999
2013-02-12	LVL	0.52170000000000005
2013-02-12	LYD	1.2595000000000001
2013-02-12	MAD	8.3497000000000003
2013-02-12	MDL	12.0625
2013-02-12	MGA	2205.0
2013-02-12	MKD	47.094000000000001
2013-02-12	MMK	858.04999999999995
2013-02-12	MNT	1392.5
2013-02-12	MOP	7.9878999999999998
2013-02-12	MRO	301.5
2013-02-12	MUR	30.5
2013-02-12	MVR	15.34
2013-02-12	MWK	360.0
2013-02-12	MXN	12.733700000000001
2013-02-12	NAD	8.9101999999999997
2013-02-12	NGN	157.25
2013-02-12	NIO	24.261299999999999
2013-02-12	NLG	1.6439999999999999
2013-02-12	NOK	5.5031999999999996
2013-02-12	NPR	85.599999999999994
2013-02-12	NZD	1.1970000000000001
2013-02-12	OMR	0.38444
2013-02-12	PAB	1.0
2013-02-12	PEN	2.5794999999999999
2013-02-12	PGK	2.1065
2013-02-12	PHP	40.700000000000003
2013-02-12	PLN	3.0964999999999998
2013-02-12	PYG	4130.0
2013-02-12	QAR	3.6408999999999998
2013-02-12	RON	3.2795000000000001
2013-02-12	RSD	83.279899999999998
2013-02-12	RUB	30.174099999999999
2013-02-12	RWF	632.87429999999995
2013-02-12	SAR	3.7503000000000002
2013-02-12	SCR	12.7005
2013-02-12	SEK	6.3929999999999998
2013-02-12	SGD	1.2417
2013-02-12	SKK	22.474599999999999
2013-02-12	SOS	1589.25
2013-02-12	SRD	3.2999999999999998
2013-02-12	STD	18545.0
2013-02-12	SVC	8.7475000000000005
2013-02-12	SYP	70.953400000000002
2013-02-12	SZL	8.9101999999999997
2013-02-12	THB	29.829999999999998
2013-02-12	TJS	4.7552000000000003
2013-02-12	TND	1.5580000000000001
2013-02-12	TRY	1.7761
2013-02-12	TTD	6.3962000000000003
2013-02-12	TZS	1616.0
2013-02-12	UAH	8.1099999999999994
2013-02-12	UGX	2650.0
2013-02-12	UYU	19.0
2013-02-12	UZS	2005.79
2013-02-12	VEF	6.2999999999999998
2013-02-12	VND	20845.0
2013-02-12	XAF	490.54000000000002
2013-02-12	XCD	2.7000000000000002
2013-02-12	XOF	491.43990000000002
2013-02-12	XPF	89.0535
2013-02-12	ZAR	8.9101999999999997
2013-02-12	ZMK	5280.0
2013-02-12	ZMW	5.2800000000000002
2013-02-12	ZWL	322.35500000000002
2013-02-13	AED	3.6728999999999998
2013-02-13	AFN	52.369999999999997
2013-02-13	ALL	103.97
2013-02-13	AMD	407.35000000000002
2013-02-13	ANG	1.79
2013-02-13	AOA	95.941800000000001
2013-02-13	ARS	4.9960000000000004
2013-02-13	ATS	10.228300000000001
2013-02-13	AUD	0.97060000000000002
2013-02-13	AWG	1.79
2013-02-13	AZN	0.7843
2013-02-13	BAM	1.4541999999999999
2013-02-13	BBD	2.0
2013-02-13	BDT	79.015000000000001
2013-02-13	BEF	29.985399999999998
2013-02-13	BGN	1.4538
2013-02-13	BIF	1604.0499
2013-02-13	BND	1.2396
2013-02-13	BOB	6.96
2013-02-13	BRL	1.9718
2013-02-13	BWP	8.0096000000000007
2013-02-13	BYR	8680.0
2013-02-13	BZD	2.02
2013-02-13	CAD	1.0023
2013-02-13	CDF	912.9751
2013-02-13	CHF	0.91700000000000004
2013-02-13	CLP	471.67000000000002
2013-02-13	COP	1779.5
2013-02-13	CRC	501.73000000000002
2013-02-13	CUP	1.0
2013-02-13	CVE	82.290000000000006
2013-02-13	CYP	0.435
2013-02-13	CZK	18.82
2013-02-13	DEM	1.4538
2013-02-13	DJF	177.72
2013-02-13	DKK	5.5458999999999996
2013-02-13	DOP	40.579999999999998
2013-02-13	DZD	78.0899
2013-02-13	ECS	25000.0
2013-02-13	EEK	11.6304
2013-02-13	ESP	123.6776
2013-02-13	ETB	18.379100000000001
2013-02-13	EUR	0.74329999999999996
2013-02-13	FIM	4.4196
2013-02-13	FJD	1.7753000000000001
2013-02-13	FRF	4.8757999999999999
2013-02-13	GBP	0.63849999999999996
2013-02-13	GEL	1.6605000000000001
2013-02-13	GHS	1.9005000000000001
2013-02-13	GMD	32.494999999999997
2013-02-13	GNF	6995.0
2013-02-13	GTQ	7.8445
2013-02-13	GYD	205.5
2013-02-13	HKD	7.7549999999999999
2013-02-13	HNL	19.920000000000002
2013-02-13	HRK	5.6342999999999996
2013-02-13	HTG	42.511899999999997
2013-02-13	HUF	215.63
2013-02-13	IDR	9646.0
2013-02-13	IEP	0.58540000000000003
2013-02-13	ILS	3.6913
2013-02-13	INR	53.852499999999999
2013-02-13	IQD	1165.0
2013-02-13	IRR	12280.950000000001
2013-02-13	ISK	128.0
2013-02-13	ITL	1439.26
2013-02-13	JMD	94.379999999999995
2013-02-13	JOD	0.70820000000000005
2013-02-13	JPY	93.480000000000004
2013-02-13	KES	87.469999999999999
2013-02-13	KGS	47.950800000000001
2013-02-13	KHR	3995.0001999999999
2013-02-13	KMF	365.78879999999998
2013-02-13	KRW	1090.8499999999999
2013-02-13	KWD	0.28189999999999998
2013-02-13	KYD	0.81999999999999995
2013-02-13	KZT	150.44999999999999
2013-02-13	LAK	7925.5
2013-02-13	LBP	1504.5
2013-02-13	LKR	126.3
2013-02-13	LRD	74.5
2013-02-13	LSL	8.9171999999999993
2013-02-13	LTL	2.5667
2013-02-13	LVL	0.51990000000000003
2013-02-13	LYD	1.262
2013-02-13	MAD	8.3245000000000005
2013-02-13	MDL	12.0625
2013-02-13	MGA	2207.5
2013-02-13	MKD	47.091000000000001
2013-02-13	MMK	858.75
2013-02-13	MNT	1392.5
2013-02-13	MOP	7.9875999999999996
2013-02-13	MRO	301.5
2013-02-13	MUR	30.550000000000001
2013-02-13	MVR	15.34
2013-02-13	MWK	360.0
2013-02-13	MXN	12.695
2013-02-13	MYR	3.0985
2013-02-13	NAD	8.9171999999999993
2013-02-13	NGN	157.31999999999999
2013-02-13	NIO	24.264600000000002
2013-02-13	NLG	1.6380999999999999
2013-02-13	NOK	5.4847999999999999
2013-02-13	NPR	85.599999999999994
2013-02-13	NZD	1.1897
2013-02-13	OMR	0.38505
2013-02-13	PAB	1.0
2013-02-13	PEN	2.5710000000000002
2013-02-13	PGK	2.1023999999999998
2013-02-13	PHP	40.700000000000003
2013-02-13	PLN	3.1036999999999999
2013-02-13	PYG	4115.0
2013-02-13	QAR	3.6408
2013-02-13	RON	3.2715999999999998
2013-02-13	RSD	82.781499999999994
2013-02-13	RUB	30.0959
2013-02-13	RWF	632.9692
2013-02-13	SAR	3.7503000000000002
2013-02-13	SCR	12.700200000000001
2013-02-13	SEK	6.3651999999999997
2013-02-13	SGD	1.2390000000000001
2013-02-13	SKK	22.3932
2013-02-13	SOS	1587.8571999999999
2013-02-13	SRD	3.2999999999999998
2013-02-13	STD	18245.0
2013-02-13	SVC	8.75
2013-02-13	SYP	70.955500000000001
2013-02-13	SZL	8.9171999999999993
2013-02-13	THB	29.893000000000001
2013-02-13	TJS	4.7552000000000003
2013-02-13	TND	1.5524
2013-02-13	TRY	1.7723
2013-02-13	TTD	6.3962000000000003
2013-02-13	TZS	1620.45
2013-02-13	UAH	8.1050000000000004
2013-02-13	UGX	2642.0
2013-02-13	UYU	18.98
2013-02-13	UZS	2007.22
2013-02-13	VEF	6.2999999999999998
2013-02-13	VND	20835.0
2013-02-13	XAF	488.82999999999998
2013-02-13	XCD	2.7000000000000002
2013-02-13	XOF	489.73000000000002
2013-02-13	XPF	88.725700000000003
2013-02-13	ZAR	8.9171999999999993
2013-02-13	ZMK	5297.0
2013-02-13	ZMW	5.2969999999999997
2013-02-13	ZWL	322.35500000000002
2013-02-14	AED	3.673
2013-02-14	AFN	52.359999999999999
2013-02-14	ALL	104.09
2013-02-14	AMD	409.19999999999999
2013-02-14	ANG	1.79
2013-02-14	AOA	95.944299999999998
2013-02-14	ARS	5.0033000000000003
2013-02-14	ATS	10.2293
2013-02-14	AUD	0.96419999999999995
2013-02-14	AWG	1.79
2013-02-14	AZN	0.7843
2013-02-14	BAM	1.4545999999999999
2013-02-14	BBD	2.0
2013-02-14	BDT	79.010000000000005
2013-02-14	BEF	29.988299999999999
2013-02-14	BGN	1.4539
2013-02-14	BIF	1612.3898999999999
2013-02-14	BND	1.2371000000000001
2013-02-14	BOB	6.9100000000000001
2013-02-14	BRL	1.9645999999999999
2013-02-14	BWP	7.9809000000000001
2013-02-14	BYR	8678.0
2013-02-14	BZD	2.02
2013-02-14	CAD	1.0018
2013-02-14	CDF	916.77880000000005
2013-02-14	CHF	0.91679999999999995
2013-02-14	CLP	470.70999999999998
2013-02-14	COP	1779.72
2013-02-14	CRC	503.0
2013-02-14	CUP	1.0
2013-02-14	CVE	82.290000000000006
2013-02-14	CYP	0.435
2013-02-14	CZK	18.8565
2013-02-14	DEM	1.4539
2013-02-14	DJF	177.72
2013-02-14	DKK	5.5468999999999999
2013-02-14	DOP	40.975000000000001
2013-02-14	DZD	78.070899999999995
2013-02-14	ECS	25000.0
2013-02-14	EEK	11.631500000000001
2013-02-14	ESP	123.6896
2013-02-14	ETB	18.381499999999999
2013-02-14	EUR	0.74339999999999995
2013-02-14	FIM	4.4199999999999999
2013-02-14	FJD	1.7781
2013-02-14	FRF	4.8762999999999996
2013-02-14	GBP	0.64339999999999997
2013-02-14	GEL	1.6555
2013-02-14	GHS	1.905
2013-02-14	GMD	32.744999999999997
2013-02-14	GNF	6997.5
2013-02-14	GTQ	7.8064999999999998
2013-02-14	GYD	209.30000000000001
2013-02-14	HKD	7.7561999999999998
2013-02-14	HNL	19.920000000000002
2013-02-14	HRK	5.6393000000000004
2013-02-14	HTG	42.4925
2013-02-14	HUF	215.59999999999999
2013-02-14	IDR	9648.0
2013-02-14	IEP	0.58540000000000003
2013-02-14	ILS	3.6814
2013-02-14	INR	53.817500000000003
2013-02-14	IQD	1170.5376000000001
2013-02-14	IRR	12275.950000000001
2013-02-14	ISK	127.94
2013-02-14	ITL	1439.4000000000001
2013-02-14	JMD	94.375
2013-02-14	JOD	0.70820000000000005
2013-02-14	JPY	93.390000000000001
2013-02-14	KES	87.379999999999995
2013-02-14	KGS	47.953000000000003
2013-02-14	KHR	3990.7383
2013-02-14	KMF	365.89769999999999
2013-02-14	KRW	1086.95
2013-02-14	KWD	0.28187000000000001
2013-02-14	KYD	0.81999999999999995
2013-02-14	KZT	150.49000000000001
2013-02-14	LAK	7909.9499999999998
2013-02-14	LBP	1504.5
2013-02-14	LKR	126.48
2013-02-14	LRD	72.015000000000001
2013-02-14	LSL	8.8637999999999995
2013-02-14	LTL	2.5670000000000002
2013-02-14	LVL	0.52024999999999999
2013-02-14	LYD	1.2608999999999999
2013-02-14	MAD	8.3240999999999996
2013-02-14	MDL	12.077500000000001
2013-02-14	MGA	2204.0
2013-02-14	MKD	47.087000000000003
2013-02-14	MMK	858.84000000000003
2013-02-14	MNT	1390.0
2013-02-14	MOP	7.9888000000000003
2013-02-14	MRO	300.5
2013-02-14	MUR	30.550000000000001
2013-02-14	MVR	15.369999999999999
2013-02-14	MWK	359.0
2013-02-14	MXN	12.685700000000001
2013-02-14	MYR	3.0905
2013-02-14	NAD	8.8637999999999995
2013-02-14	NGN	157.37
2013-02-14	NIO	24.267800000000001
2013-02-14	NLG	1.6382000000000001
2013-02-14	NOK	5.4775999999999998
2013-02-14	NPR	85.599999999999994
2013-02-14	NZD	1.1830000000000001
2013-02-14	OMR	0.38501000000000002
2013-02-14	PAB	1.0
2013-02-14	PEN	2.5695000000000001
2013-02-14	PGK	2.1034000000000002
2013-02-14	PHP	40.685000000000002
2013-02-14	PLN	3.0886
2013-02-14	PYG	4090.0
2013-02-14	QAR	3.6406000000000001
2013-02-14	RON	3.2570999999999999
2013-02-14	RSD	82.526200000000003
2013-02-14	RUB	30.041699999999999
2013-02-14	RWF	633.06410000000005
2013-02-14	SAR	3.7503000000000002
2013-02-14	SCR	12.710000000000001
2013-02-14	SEK	6.2843
2013-02-14	SGD	1.2367999999999999
2013-02-14	SKK	22.395399999999999
2013-02-14	SOS	1585.0
2013-02-14	SRD	3.2999999999999998
2013-02-14	STD	18245.0
2013-02-14	SVC	8.7475000000000005
2013-02-14	SYP	70.912599999999998
2013-02-14	SZL	8.8637999999999995
2013-02-14	THB	29.821999999999999
2013-02-14	TJS	4.7552000000000003
2013-02-14	TND	1.5494000000000001
2013-02-14	TRY	1.7638
2013-02-14	TTD	6.3962000000000003
2013-02-14	TZS	1615.0
2013-02-14	UAH	8.1150000000000002
2013-02-14	UGX	2644.5
2013-02-14	UYU	18.969999999999999
2013-02-14	UZS	2008.6500000000001
2013-02-14	VEF	6.2920999999999996
2013-02-14	VND	20835.0
2013-02-14	XAF	487.86349999999999
2013-02-14	XCD	2.7000000000000002
2013-02-14	XOF	487.86349999999999
2013-02-14	XPF	88.752099999999999
2013-02-14	ZAR	8.8637999999999995
2013-02-14	ZMK	5320.0
2013-02-14	ZMW	5.3200000000000003
2013-02-14	ZWL	322.35500000000002
2013-02-15	AED	3.6728999999999998
2013-02-15	AFN	52.359999999999999
2013-02-15	ALL	104.78
2013-02-15	AMD	406.07999999999998
2013-02-15	ANG	1.79
2013-02-15	AOA	95.947800000000001
2013-02-15	ARS	5.0045000000000002
2013-02-15	ATS	10.299300000000001
2013-02-15	AUD	0.96530000000000005
2013-02-15	AWG	1.79
2013-02-15	AZN	0.78420000000000001
2013-02-15	BAM	1.464
2013-02-15	BBD	2.0
2013-02-15	BDT	79.010000000000005
2013-02-15	BEF	30.1935
2013-02-15	BGN	1.4637
2013-02-15	BIF	1612.3898999999999
2013-02-15	BND	1.2351000000000001
2013-02-15	BOB	6.9100000000000001
2013-02-15	BRL	1.9573
2013-02-15	BWP	7.9207999999999998
2013-02-15	BYR	8695.0
2013-02-15	BZD	2.02
2013-02-15	CAD	1.0008999999999999
2013-02-15	CDF	916.8682
2013-02-15	CHF	0.92120000000000002
2013-02-15	CLP	470.75999999999999
2013-02-15	COP	1783.5
2013-02-15	CRC	501.76999999999998
2013-02-15	CUP	1.0
2013-02-15	CVE	82.118499999999997
2013-02-15	CYP	0.438
2013-02-15	CZK	18.976500000000001
2013-02-15	DEM	1.4639
2013-02-15	DJF	177.72
2013-02-15	DKK	5.5819999999999999
2013-02-15	DOP	41.024999999999999
2013-02-15	DZD	78.293700000000001
2013-02-15	ECS	25000.0
2013-02-15	EEK	11.7111
2013-02-15	ESP	124.53619999999999
2013-02-15	ETB	18.385300000000001
2013-02-15	EUR	0.74839999999999995
2013-02-15	FIM	4.4501999999999997
2013-02-15	FJD	1.7684
2013-02-15	FRF	4.9097
2013-02-15	GBP	0.64539999999999997
2013-02-15	GEL	1.657
2013-02-15	GHS	1.905
2013-02-15	GMD	32.994999999999997
2013-02-15	GNF	6990.0
2013-02-15	GTQ	7.8295000000000003
2013-02-15	GYD	208.80000000000001
2013-02-15	HKD	7.7539999999999996
2013-02-15	HNL	19.920000000000002
2013-02-15	HRK	5.6764999999999999
2013-02-15	HTG	42.493499999999997
2013-02-15	HUF	218.18000000000001
2013-02-15	IDR	9660.0
2013-02-15	IEP	0.58940000000000003
2013-02-15	ILS	3.6839
2013-02-15	INR	53.928699999999999
2013-02-15	IQD	1170.5376000000001
2013-02-15	IRR	12276.450000000001
2013-02-15	ISK	128.81
2013-02-15	ITL	1449.26
2013-02-15	JMD	94.375
2013-02-15	JOD	0.70920000000000005
2013-02-15	JPY	92.879999999999995
2013-02-15	KES	87.299999999999997
2013-02-15	KGS	47.891199999999998
2013-02-15	KHR	3991.8036999999999
2013-02-15	KMF	368.25319999999999
2013-02-15	KRW	1083.5799999999999
2013-02-15	KWD	0.28240999999999999
2013-02-15	KYD	0.81999999999999995
2013-02-15	KZT	150.53
2013-02-15	LAK	7909.9499999999998
2013-02-15	LBP	1504.5
2013-02-15	LKR	126.65000000000001
2013-02-15	LRD	72.015000000000001
2013-02-15	LSL	8.7874999999999996
2013-02-15	LTL	2.5844
2013-02-15	LVL	0.52371999999999996
2013-02-15	LYD	1.2608999999999999
2013-02-15	MAD	8.3695000000000004
2013-02-15	MDL	12.108499999999999
2013-02-15	MGA	2207.0
2013-02-15	MKD	47.092500000000001
2013-02-15	MMK	858.86000000000001
2013-02-15	MNT	1389.0
2013-02-15	MOP	7.9865000000000004
2013-02-15	MRO	299.5
2013-02-15	MUR	30.600000000000001
2013-02-15	MVR	15.41
2013-02-15	MWK	360.0
2013-02-15	MXN	12.6958
2013-02-15	MYR	3.0899999999999999
2013-02-15	NAD	8.7874999999999996
2013-02-15	NGN	157.33000000000001
2013-02-15	NIO	24.271100000000001
2013-02-15	NLG	1.6494
2013-02-15	NOK	5.5369999999999999
2013-02-15	NPR	86.140000000000001
2013-02-15	NZD	1.1753
2013-02-15	OMR	0.38442999999999999
2013-02-15	PAB	1.0
2013-02-15	PEN	2.5674999999999999
2013-02-15	PGK	2.1034000000000002
2013-02-15	PHP	40.634999999999998
2013-02-15	PLN	3.1261999999999999
2013-02-15	PYG	4090.0
2013-02-15	QAR	3.6406999999999998
2013-02-15	RON	3.2797999999999998
2013-02-15	RSD	83.366900000000001
2013-02-15	RUB	30.117999999999999
2013-02-15	RWF	633.19069999999999
2013-02-15	SAR	3.7503000000000002
2013-02-15	SCR	12.7102
2013-02-15	SEK	6.3127000000000004
2013-02-15	SGD	1.2346999999999999
2013-02-15	SKK	22.5486
2013-02-15	SOS	1584.5911000000001
2013-02-15	SRD	3.2999999999999998
2013-02-15	STD	18395.0
2013-02-15	SVC	8.7475000000000005
2013-02-15	SYP	70.905699999999996
2013-02-15	SZL	8.7874999999999996
2013-02-15	THB	29.832999999999998
2013-02-15	TJS	4.7546999999999997
2013-02-15	TND	1.5609
2013-02-15	TRY	1.7682
2013-02-15	TTD	6.3499999999999996
2013-02-15	TZS	1617.0
2013-02-15	UAH	8.1274999999999995
2013-02-15	UGX	2640.0
2013-02-15	UYU	19.0
2013-02-15	UZS	2010.0799999999999
2013-02-15	VEF	6.2920999999999996
2013-02-15	VND	20835.0
2013-02-15	XAF	491.00420000000003
2013-02-15	XCD	2.7000000000000002
2013-02-15	XOF	491.00420000000003
2013-02-15	XPF	89.323400000000007
2013-02-15	ZAR	8.7874999999999996
2013-02-15	ZMK	5345.0
2013-02-15	ZMW	5.3449999999999998
2013-02-15	ZWL	322.35500000000002
2013-02-18	AED	3.6728999999999998
2013-02-18	AFN	52.359999999999999
2013-02-18	ALL	104.65000000000001
2013-02-18	AMD	407.13
2013-02-18	ANG	1.79
2013-02-18	AOA	95.949299999999994
2013-02-18	ARS	5.0114999999999998
2013-02-18	ATS	10.298500000000001
2013-02-18	AUD	0.97040000000000004
2013-02-18	AWG	1.79
2013-02-18	AZN	0.78420000000000001
2013-02-18	BAM	1.4637
2013-02-18	BBD	2.0
2013-02-18	BDT	79.010000000000005
2013-02-18	BEF	30.191099999999999
2013-02-18	BGN	1.4637
2013-02-18	BHD	0.37702000000000002
2013-02-18	BIF	1628.6398999999999
2013-02-18	BND	1.2366999999999999
2013-02-18	BOB	6.9100000000000001
2013-02-18	BRL	1.9693000000000001
2013-02-18	BWP	7.9840999999999998
2013-02-18	BYR	8673.0
2013-02-18	BZD	2.02
2013-02-18	CAD	1.0064
2013-02-18	CDF	917.31669999999997
2013-02-18	CHF	0.92179999999999995
2013-02-18	CLP	471.25
2013-02-18	CNY	6.2347000000000001
2013-02-18	COP	1786.5
2013-02-18	CRC	503.0
2013-02-18	CUP	1.0
2013-02-18	CVE	82.840000000000003
2013-02-18	CYP	0.43790000000000001
2013-02-18	CZK	19.028500000000001
2013-02-18	DEM	1.4638
2013-02-18	DJF	177.72
2013-02-18	DKK	5.5827
2013-02-18	DOP	40.744999999999997
2013-02-18	DZD	78.066800000000001
2013-02-18	ECS	25000.0
2013-02-18	EEK	11.7102
2013-02-18	ESP	124.5264
2013-02-18	ETB	18.389099999999999
2013-02-18	EUR	0.74829999999999997
2013-02-18	FIM	4.4499000000000004
2013-02-18	FJD	1.7684
2013-02-18	FRF	4.9093
2013-02-18	GBP	0.64439999999999997
2013-02-18	GEL	1.6539999999999999
2013-02-18	GHS	1.8965000000000001
2013-02-18	GMD	32.994999999999997
2013-02-18	GNF	6990.0
2013-02-18	GTQ	7.8267499999999997
2013-02-18	GYD	205.59999999999999
2013-02-18	HKD	7.7545000000000002
2013-02-18	HNL	19.920000000000002
2013-02-18	HRK	5.6763000000000003
2013-02-18	HTG	42.514499999999998
2013-02-18	HUF	219.11000000000001
2013-02-18	IDR	9670.0
2013-02-18	IEP	0.58930000000000005
2013-02-18	ILS	3.6903999999999999
2013-02-18	INR	54.225000000000001
2013-02-18	IQD	1161.0925
2013-02-18	IRR	12282.450000000001
2013-02-18	ISK	129.09
2013-02-18	ITL	1449.1400000000001
2013-02-18	JMD	94.950000000000003
2013-02-18	JOD	0.70889999999999997
2013-02-18	JPY	93.5
2013-02-18	KES	87.280000000000001
2013-02-18	KGS	47.848300000000002
2013-02-18	KHR	3993.9348
2013-02-18	KMF	368.18419999999998
2013-02-18	KRW	1078.05
2013-02-18	KWD	0.28225
2013-02-18	KYD	0.81999999999999995
2013-02-18	KZT	150.5
2013-02-18	LAK	7909.9499999999998
2013-02-18	LBP	1504.5
2013-02-18	LKR	126.7
2013-02-18	LRD	71.577500000000001
2013-02-18	LSL	8.8550000000000004
2013-02-18	LTL	2.5834999999999999
2013-02-18	LVL	0.52385000000000004
2013-02-18	LYD	1.2614000000000001
2013-02-18	MAD	8.3698999999999995
2013-02-18	MDL	12.1135
2013-02-18	MGA	2205.0
2013-02-18	MKD	47.082500000000003
2013-02-18	MMK	859.77999999999997
2013-02-18	MNT	1390.5
2013-02-18	MOP	7.9870000000000001
2013-02-18	MRO	299.5
2013-02-18	MUR	30.649999999999999
2013-02-18	MVR	15.41
2013-02-18	MWK	364.005
2013-02-18	MXN	12.6899
2013-02-18	MYR	3.0937999999999999
2013-02-18	NAD	8.8550000000000004
2013-02-18	NGN	157.31
2013-02-18	NIO	24.2743
2013-02-18	NLG	1.6493
2013-02-18	NOK	5.5434999999999999
2013-02-18	NPR	86.25
2013-02-18	NZD	1.1834
2013-02-18	OMR	0.38474000000000003
2013-02-18	PAB	1.0
2013-02-18	PEN	2.5714999999999999
2013-02-18	PGK	2.1034000000000002
2013-02-18	PHP	40.609999999999999
2013-02-18	PLN	3.1349999999999998
2013-02-18	PYG	4020.0
2013-02-18	QAR	3.6408999999999998
2013-02-18	RON	3.2818999999999998
2013-02-18	RSD	83.382599999999996
2013-02-18	RUB	30.123100000000001
2013-02-18	RWF	633.28579999999999
2013-02-18	SAR	3.7507999999999999
2013-02-18	SCR	12.709199999999999
2013-02-18	SEK	6.3221999999999996
2013-02-18	SGD	1.2371000000000001
2013-02-18	SKK	22.546900000000001
2013-02-18	SOS	1580.0
2013-02-18	SRD	3.2999999999999998
2013-02-18	STD	18445.0
2013-02-18	SVC	8.7475000000000005
2013-02-18	SYP	70.892499999999998
2013-02-18	SZL	8.8550000000000004
2013-02-18	THB	29.856999999999999
2013-02-18	TJS	4.7545000000000002
2013-02-18	TND	1.5591999999999999
2013-02-18	TRY	1.7669999999999999
2013-02-18	TTD	6.4175000000000004
2013-02-18	TWD	29.728999999999999
2013-02-18	TZS	1617.0
2013-02-18	UAH	8.1225000000000005
2013-02-18	UGX	2641.0
2013-02-18	UYU	19.02
2013-02-18	UZS	2010.0799999999999
2013-02-18	VEF	6.2920999999999996
2013-02-18	VND	20835.0
2013-02-18	XAF	492.14999999999998
2013-02-18	XCD	2.7000000000000002
2013-02-18	XOF	493.05000000000001
2013-02-18	XPF	89.306700000000006
2013-02-18	ZAR	8.8550000000000004
2013-02-18	ZMK	5310.0
2013-02-18	ZMW	5.3099999999999996
2013-02-18	ZWL	322.35500000000002
2013-02-19	AED	3.673
2013-02-19	AFN	52.600000000000001
2013-02-19	ALL	104.7
2013-02-19	AMD	406.51999999999998
2013-02-19	ANG	1.79
2013-02-19	AOA	95.939099999999996
2013-02-19	ARS	5.0113000000000003
2013-02-19	ATS	10.3064
2013-02-19	AUD	0.97030000000000005
2013-02-19	AWG	1.79
2013-02-19	AZN	0.78420000000000001
2013-02-19	BAM	1.4648000000000001
2013-02-19	BBD	2.0
2013-02-19	BDT	78.944999999999993
2013-02-19	BEF	30.214400000000001
2013-02-19	BGN	1.4650000000000001
2013-02-19	BHD	0.37702000000000002
2013-02-19	BIF	1628.6398999999999
2013-02-19	BND	1.2401
2013-02-19	BOB	6.96
2013-02-19	BRL	1.9633
2013-02-19	BWP	8.0
2013-02-19	BYR	8650.0
2013-02-19	BZD	2.02
2013-02-19	CAD	1.0106999999999999
2013-02-19	CDF	917.87429999999995
2013-02-19	CHF	0.9234
2013-02-19	CLP	471.85000000000002
2013-02-19	CNY	6.2404999999999999
2013-02-19	COP	1790.5
2013-02-19	CRC	502.25
2013-02-19	CUP	1.0
2013-02-19	CVE	82.920000000000002
2013-02-19	CYP	0.43830000000000002
2013-02-19	CZK	19.008500000000002
2013-02-19	DEM	1.4649000000000001
2013-02-19	DJF	177.72
2013-02-19	DKK	5.5868000000000002
2013-02-19	DOP	40.850000000000001
2013-02-19	DZD	78.117999999999995
2013-02-19	ECS	25000.0
2013-02-19	EEK	11.719200000000001
2013-02-19	ESP	124.6225
2013-02-19	ETB	18.392600000000002
2013-02-19	EUR	0.749
2013-02-19	FIM	4.4532999999999996
2013-02-19	FJD	1.7741
2013-02-19	FRF	4.9131
2013-02-19	GBP	0.64659999999999995
2013-02-19	GEL	1.655
2013-02-19	GHS	1.8999999999999999
2013-02-19	GMD	32.994999999999997
2013-02-19	GNF	6985.0
2013-02-19	GTQ	7.8099999999999996
2013-02-19	GYD	208.30000000000001
2013-02-19	HKD	7.7544000000000004
2013-02-19	HNL	19.920000000000002
2013-02-19	HRK	5.6829999999999998
2013-02-19	HTG	42.499000000000002
2013-02-19	HUF	218.37
2013-02-19	IDR	9681.0
2013-02-19	IEP	0.58989999999999998
2013-02-19	ILS	3.6869999999999998
2013-02-19	IQD	1170.5376000000001
2013-02-19	IRR	12278.950000000001
2013-02-19	ISK	129.19999999999999
2013-02-19	ITL	1450.26
2013-02-19	JMD	94.674999999999997
2013-02-19	JOD	0.70830000000000004
2013-02-19	JPY	93.959999999999994
2013-02-19	KES	87.549999999999997
2013-02-19	KGS	47.768599999999999
2013-02-19	KHR	3995.0
2013-02-19	KMF	368.47379999999998
2013-02-19	KRW	1082.0799999999999
2013-02-19	KWD	0.28255000000000002
2013-02-19	KYD	0.81999999999999995
2013-02-19	KZT	150.59999999999999
2013-02-19	LAK	7911.9499999999998
2013-02-19	LBP	1504.0
2013-02-19	LKR	126.8
2013-02-19	LRD	72.015000000000001
2013-02-19	LSL	8.8918999999999997
2013-02-19	LTL	2.5861999999999998
2013-02-19	LVL	0.52402000000000004
2013-02-19	LYD	1.2625
2013-02-19	MAD	8.3796999999999997
2013-02-19	MDL	12.121
2013-02-19	MGA	2207.0
2013-02-19	MKD	47.090499999999999
2013-02-19	MMK	859.42999999999995
2013-02-19	MNT	1389.0
2013-02-19	MOP	7.9866999999999999
2013-02-19	MRO	299.5
2013-02-19	MUR	30.649999999999999
2013-02-19	MVR	15.34
2013-02-19	MWK	370.0
2013-02-19	MXN	12.6854
2013-02-19	MYR	3.0989
2013-02-19	NAD	8.8918999999999997
2013-02-19	NGN	157.44999999999999
2013-02-19	NIO	24.283999999999999
2013-02-19	NLG	1.6506000000000001
2013-02-19	NOK	5.5551000000000004
2013-02-19	NPR	86.75
2013-02-19	NZD	1.1831
2013-02-19	OMR	0.38499
2013-02-19	PAB	1.0
2013-02-19	PEN	2.5764999999999998
2013-02-19	PGK	2.1055999999999999
2013-02-19	PHP	40.622
2013-02-19	PLN	3.1356999999999999
2013-02-19	PYG	4020.0
2013-02-19	QAR	3.6408
2013-02-19	RON	3.2854999999999999
2013-02-19	RSD	83.288899999999998
2013-02-19	RUB	30.136299999999999
2013-02-19	RWF	633.38070000000005
2013-02-19	SAR	3.7503000000000002
2013-02-19	SCR	12.6441
2013-02-19	SEK	6.3459000000000003
2013-02-19	SGD	1.2403999999999999
2013-02-19	SKK	22.564299999999999
2013-02-19	SOS	1580.0
2013-02-19	SRD	3.2999999999999998
2013-02-19	STD	18339.0
2013-02-19	SVC	8.7475000000000005
2013-02-19	SYP	70.881500000000003
2013-02-19	SZL	8.8918999999999997
2013-02-19	THB	29.891999999999999
2013-02-19	TJS	4.7544000000000004
2013-02-19	TND	1.5608
2013-02-19	TRY	1.7672000000000001
2013-02-19	TTD	6.3499999999999996
2013-02-19	TWD	29.666
2013-02-19	TZS	1618.0
2013-02-19	UAH	8.1150000000000002
2013-02-19	UGX	2652.0
2013-02-19	UYU	19.02
2013-02-19	UZS	2010.0799999999999
2013-02-19	VEF	6.2920999999999996
2013-02-19	VND	20830.0
2013-02-19	XAF	492.63
2013-02-19	XCD	2.7000000000000002
2013-02-19	XOF	493.52999999999997
2013-02-19	XPF	89.376999999999995
2013-02-19	ZAR	8.8918999999999997
2013-02-19	ZMK	5320.0
2013-02-19	ZMW	5.3200000000000003
2013-02-19	ZWL	322.35500000000002
2013-02-20	AED	3.673
2013-02-20	AFN	52.82
2013-02-20	ALL	104.42
2013-02-20	AMD	406.67000000000002
2013-02-20	ANG	1.79
2013-02-20	AOA	95.943700000000007
2013-02-20	ATS	10.275399999999999
2013-02-20	AUD	0.96560000000000001
2013-02-20	AWG	1.79
2013-02-20	AZN	0.78420000000000001
2013-02-20	BAM	1.4605999999999999
2013-02-20	BBD	2.0
2013-02-20	BDT	78.944999999999993
2013-02-20	BEF	30.1235
2013-02-20	BGN	1.4609000000000001
2013-02-20	BHD	0.37702000000000002
2013-02-20	BIF	1628.6398999999999
2013-02-20	BND	1.236
2013-02-20	BOB	6.96
2013-02-20	BRL	1.9554
2013-02-20	BWP	7.9904000000000002
2013-02-20	BYR	8625.0
2013-02-20	BZD	2.02
2013-02-20	CAD	1.0112000000000001
2013-02-20	CDF	919.21360000000004
2013-02-20	CHF	0.92259999999999998
2013-02-20	CLP	472.30000000000001
2013-02-20	CNY	6.2435999999999998
2013-02-20	COP	1791.5
2013-02-20	CRC	501.35000000000002
2013-02-20	CUP	1.0
2013-02-20	CVE	82.689999999999998
2013-02-20	CYP	0.43719999999999998
2013-02-20	CZK	18.935500000000001
2013-02-20	DEM	1.4604999999999999
2013-02-20	DJF	177.72
2013-02-20	DKK	5.5717999999999996
2013-02-20	DOP	40.774999999999999
2013-02-20	DZD	78.180499999999995
2013-02-20	ECS	25000.0
2013-02-20	EEK	11.683999999999999
2013-02-20	ESP	124.2475
2013-02-20	ETB	18.3964
2013-02-20	EUR	0.74690000000000001
2013-02-20	FIM	4.4398999999999997
2013-02-20	FJD	1.7741
2013-02-20	FRF	4.8982999999999999
2013-02-20	GBP	0.64829999999999999
2013-02-20	GEL	1.6525000000000001
2013-02-20	GHS	1.9035
2013-02-20	GMD	33.0
2013-02-20	GNF	6990.0
2013-02-20	GTQ	7.8200000000000003
2013-02-20	GYD	205.30000000000001
2013-02-20	HKD	7.7542
2013-02-20	HNL	19.920000000000002
2013-02-20	HRK	5.6696
2013-02-20	HTG	42.5015
2013-02-20	HUF	217.56999999999999
2013-02-20	IDR	9703.0
2013-02-20	IEP	0.58830000000000005
2013-02-20	ILS	3.6720000000000002
2013-02-20	INR	54.200000000000003
2013-02-20	IQD	1165.0
2013-02-20	IRR	12278.450000000001
2013-02-20	ISK	128.87
2013-02-20	ITL	1445.8900000000001
2013-02-20	JMD	94.674999999999997
2013-02-20	JOD	0.7077
2013-02-20	JPY	93.569999999999993
2013-02-20	KES	87.599999999999994
2013-02-20	KGS	47.741999999999997
2013-02-20	KHR	4012.5005000000001
2013-02-20	KMF	367.4006
2013-02-20	KRW	1081.05
2013-02-20	KWD	0.28249000000000002
2013-02-20	KYD	0.81999999999999995
2013-02-20	KZT	150.53
2013-02-20	LAK	7899.9499999999998
2013-02-20	LBP	1504.0
2013-02-20	LKR	127.40000000000001
2013-02-20	LRD	74.5
2013-02-20	LSL	8.8524999999999991
2013-02-20	LTL	2.5781999999999998
2013-02-20	LVL	0.52264999999999995
2013-02-20	LYD	1.264
2013-02-20	MAD	8.3584999999999994
2013-02-20	MDL	12.106299999999999
2013-02-20	MGA	2209.0
2013-02-20	MKD	47.089500000000001
2013-02-20	MMK	859.98000000000002
2013-02-20	MNT	1390.5
2013-02-20	MOP	7.9866999999999999
2013-02-20	MRO	299.5
2013-02-20	MUR	30.649999999999999
2013-02-20	MVR	15.359999999999999
2013-02-20	MWK	370.0
2013-02-20	MXN	12.6304
2013-02-20	MYR	3.0994999999999999
2013-02-20	NAD	8.8524999999999991
2013-02-20	NGN	157.34999999999999
2013-02-20	NIO	24.287299999999998
2013-02-20	NLG	1.6456
2013-02-20	NOK	5.5350999999999999
2013-02-20	NPR	86.75
2013-02-20	NZD	1.1808000000000001
2013-02-20	OMR	0.38499
2013-02-20	PAB	1.0
2013-02-20	PEN	2.5815000000000001
2013-02-20	PGK	2.1093999999999999
2013-02-20	PHP	40.630000000000003
2013-02-20	PLN	3.1139999999999999
2013-02-20	PYG	3940.0
2013-02-20	QAR	3.6406999999999998
2013-02-20	RON	3.2690000000000001
2013-02-20	RSD	83.028000000000006
2013-02-20	RUB	30.105599999999999
2013-02-20	RWF	633.47569999999996
2013-02-20	SAR	3.7503000000000002
2013-02-20	SCR	12.5
2013-02-20	SEK	6.3060999999999998
2013-02-20	SGD	1.2361
2013-02-20	SKK	22.496400000000001
2013-02-20	SOS	1578.5001999999999
2013-02-20	SRD	3.2999999999999998
2013-02-20	STD	18495.0
2013-02-20	SVC	8.7475000000000005
2013-02-20	SYP	70.874700000000004
2013-02-20	SZL	8.8524999999999991
2013-02-20	THB	29.882000000000001
2013-02-20	TJS	4.7544000000000004
2013-02-20	TND	1.5564
2013-02-20	TRY	1.7764
2013-02-20	TTD	6.3499999999999996
2013-02-20	TWD	29.613
2013-02-20	TZS	1617.5
2013-02-20	UAH	8.1274999999999995
2013-02-20	UGX	2667.0
2013-02-20	UYU	19.050000000000001
2013-02-20	UZS	2015.76
2013-02-20	VEF	6.2920999999999996
2013-02-20	VND	20850.0
2013-02-20	XAF	491.24009999999998
2013-02-20	XCD	2.7000000000000002
2013-02-20	XOF	492.14010000000002
2013-02-20	XPF	89.116699999999994
2013-02-20	ZAR	8.8524999999999991
2013-02-20	ZMK	5310.0
2013-02-20	ZMW	5.3099999999999996
2013-02-20	ZWL	322.35500000000002
2013-02-21	AED	3.673
2013-02-21	AFN	52.75
2013-02-21	ALL	105.3
2013-02-21	AMD	406.88999999999999
2013-02-21	ANG	1.79
2013-02-21	AOA	95.950900000000004
2013-02-21	ARS	5.0217000000000001
2013-02-21	ATS	10.3588
2013-02-21	AUD	0.97499999999999998
2013-02-21	AWG	1.79
2013-02-21	AZN	0.7843
2013-02-21	BAM	1.4731000000000001
2013-02-21	BBD	2.0
2013-02-21	BDT	78.944999999999993
2013-02-21	BEF	30.367999999999999
2013-02-21	BGN	1.4725999999999999
2013-02-21	BHD	0.37702000000000002
2013-02-21	BIF	1634.5999999999999
2013-02-21	BND	1.2396
2013-02-21	BOB	6.9100000000000001
2013-02-21	BRL	1.9621
2013-02-21	BWP	8.0128000000000004
2013-02-21	BYR	8625.0
2013-02-21	BZD	2.02
2013-02-21	CAD	1.0166999999999999
2013-02-21	CDF	920.52639999999997
2013-02-21	CHF	0.92700000000000005
2013-02-21	CLP	472.67000000000002
2013-02-21	CNY	6.2397
2013-02-21	COP	1791.5
2013-02-21	CRC	502.0
2013-02-21	CUP	1.0
2013-02-21	CVE	83.349999999999994
2013-02-21	CYP	0.44069999999999998
2013-02-21	CZK	19.1023
2013-02-21	DEM	1.4723999999999999
2013-02-21	DJF	177.72
2013-02-21	DKK	5.6158000000000001
2013-02-21	DOP	41.075000000000003
2013-02-21	DZD	78.609499999999997
2013-02-21	ECS	25000.0
2013-02-21	EEK	11.7788
2013-02-21	ESP	125.25579999999999
2013-02-21	ETB	18.400099999999998
2013-02-21	EUR	0.75280000000000002
2013-02-21	FIM	4.476
2013-02-21	FJD	1.7830999999999999
2013-02-21	FRF	4.9381000000000004
2013-02-21	GBP	0.65639999999999998
2013-02-21	GEL	1.6525000000000001
2013-02-21	GHS	1.9055
2013-02-21	GMD	32.997500000000002
2013-02-21	GNF	6990.0
2013-02-21	GTQ	7.8099999999999996
2013-02-21	GYD	200.09999999999999
2013-02-21	HKD	7.7544000000000004
2013-02-21	HNL	19.920000000000002
2013-02-21	HRK	5.7122000000000002
2013-02-21	HTG	42.481400000000001
2013-02-21	HUF	219.03999999999999
2013-02-21	IDR	9683.0
2013-02-21	IEP	0.59299999999999997
2013-02-21	ILS	3.6720000000000002
2013-02-21	INR	54.064999999999998
2013-02-21	IQD	1174.4450999999999
2013-02-21	IRR	12272.950000000001
2013-02-21	ISK	129.47
2013-02-21	ITL	1457.6300000000001
2013-02-21	JMD	94.674999999999997
2013-02-21	JOD	0.70799999999999996
2013-02-21	JPY	93.569999999999993
2013-02-21	KES	87.579999999999998
2013-02-21	KGS	47.735700000000001
2013-02-21	KHR	4012.5001999999999
2013-02-21	KMF	370.55529999999999
2013-02-21	KRW	1078.3800000000001
2013-02-21	KWD	0.2823
2013-02-21	KYD	0.81999999999999995
2013-02-21	KZT	150.44999999999999
2013-02-21	LAK	7879.9499999999998
2013-02-21	LBP	1504.0
2013-02-21	LKR	127.34999999999999
2013-02-21	LRD	74.9375
2013-02-21	LSL	8.9115000000000002
2013-02-21	LTL	2.5990000000000002
2013-02-21	LVL	0.52680000000000005
2013-02-21	LYD	1.2634000000000001
2013-02-21	MAD	8.4105000000000008
2013-02-21	MDL	12.1035
2013-02-21	MGA	2203.5
2013-02-21	MKD	47.088500000000003
2013-02-21	MMK	861.12
2013-02-21	MNT	1392.0
2013-02-21	MOP	7.9869000000000003
2013-02-21	MRO	300.0
2013-02-21	MUR	30.649999999999999
2013-02-21	MVR	15.41
2013-02-21	MWK	369.5
2013-02-21	MXN	12.725300000000001
2013-02-21	MYR	3.0964999999999998
2013-02-21	NAD	8.9115000000000002
2013-02-21	NGN	157.33000000000001
2013-02-21	NIO	24.290500000000002
2013-02-21	NLG	1.659
2013-02-21	NOK	5.5978000000000003
2013-02-21	NPR	86.700000000000003
2013-02-21	NZD	1.1967000000000001
2013-02-21	OMR	0.38499
2013-02-21	PAB	1.0
2013-02-21	PEN	2.5825
2013-02-21	PGK	2.1093999999999999
2013-02-21	PHP	40.655000000000001
2013-02-21	PLN	3.1345999999999998
2013-02-21	PYG	3940.0
2013-02-21	QAR	3.6408999999999998
2013-02-21	RON	3.2955000000000001
2013-02-21	RSD	83.920900000000003
2013-02-21	RUB	30.0928
2013-02-21	RWF	633.53909999999996
2013-02-21	SAR	3.7503000000000002
2013-02-21	SCR	12.499499999999999
2013-02-21	SEK	6.3474000000000004
2013-02-21	SGD	1.2394000000000001
2013-02-21	SKK	22.678899999999999
2013-02-21	SOS	1574.5
2013-02-21	SRD	3.2999999999999998
2013-02-21	STD	18595.0
2013-02-21	SVC	8.7475000000000005
2013-02-21	SYP	70.834400000000002
2013-02-21	SZL	8.9115000000000002
2013-02-21	THB	29.829999999999998
2013-02-21	TJS	4.7544000000000004
2013-02-21	TND	1.5656000000000001
2013-02-21	TRY	1.7834000000000001
2013-02-21	TTD	6.4077000000000002
2013-02-21	TWD	29.542000000000002
2013-02-21	TZS	1622.0
2013-02-21	UAH	8.1355000000000004
2013-02-21	UGX	2672.0
2013-02-21	UYU	19.164999999999999
2013-02-21	UZS	2015.76
2013-02-21	VEF	6.2920999999999996
2013-02-21	VND	20870.0
2013-02-21	XAF	495.2201
2013-02-21	XCD	2.7000000000000002
2013-02-21	XOF	496.1001
2013-02-21	XPF	89.881900000000002
2013-02-21	ZAR	8.9115000000000002
2013-02-21	ZMK	5320.0
2013-02-21	ZMW	5.3200000000000003
2013-02-21	ZWL	322.35500000000002
2013-02-22	AED	3.673
2013-02-22	AFN	52.75
2013-02-22	ALL	106.22
2013-02-22	AMD	407.04000000000002
2013-02-22	ANG	1.79
2013-02-22	AOA	95.955399999999997
2013-02-22	ARS	5.0294999999999996
2013-02-22	ATS	10.4329
2013-02-22	AUD	0.97599999999999998
2013-02-22	AWG	1.79
2013-02-22	AZN	0.7843
2013-02-22	BAM	1.4832000000000001
2013-02-22	BBD	2.0
2013-02-22	BDT	78.944999999999993
2013-02-22	BEF	30.5852
2013-02-22	BGN	1.4829000000000001
2013-02-22	BHD	0.37701000000000001
2013-02-22	BIF	1641.5499
2013-02-22	BND	1.2424999999999999
2013-02-22	BOB	6.9100000000000001
2013-02-22	BRL	1.9728000000000001
2013-02-22	BWP	8.0289999999999999
2013-02-22	BYR	8635.0
2013-02-22	BZD	2.02
2013-02-22	CAD	1.0185
2013-02-22	CDF	920.72919999999999
2013-02-22	CHF	0.93110000000000004
2013-02-22	CLP	475.60000000000002
2013-02-22	CNY	6.2393000000000001
2013-02-22	COP	1798.5
2013-02-22	CRC	502.0
2013-02-22	CUP	1.0
2013-02-22	CVE	83.920000000000002
2013-02-22	CYP	0.44379999999999997
2013-02-22	CZK	19.313400000000001
2013-02-22	DEM	1.4829000000000001
2013-02-22	DJF	177.72
2013-02-22	DKK	5.6558000000000002
2013-02-22	DOP	40.899999999999999
2013-02-22	DZD	78.655600000000007
2013-02-22	ECS	25000.0
2013-02-22	EEK	11.863099999999999
2013-02-22	ESP	126.15179999999999
2013-02-22	ETB	18.4039
2013-02-22	EUR	0.75819999999999999
2013-02-22	FIM	4.508
2013-02-22	FJD	1.7851999999999999
2013-02-22	FRF	4.9733999999999998
2013-02-22	GBP	0.65549999999999997
2013-02-22	GEL	1.6505000000000001
2013-02-22	GHS	1.9075
2013-02-22	GMD	33.450000000000003
2013-02-22	GNF	6990.0
2013-02-22	GTQ	7.7999999999999998
2013-02-22	GYD	202.09999999999999
2013-02-22	HKD	7.7557
2013-02-22	HNL	19.920000000000002
2013-02-22	HRK	5.7542999999999997
2013-02-22	HTG	42.512900000000002
2013-02-22	HUF	222.56
2013-02-22	IDR	9703.0
2013-02-22	IEP	0.59719999999999995
2013-02-22	ILS	3.6981000000000002
2013-02-22	INR	54.479999999999997
2013-02-22	IQD	1161.0925
2013-02-22	IRR	12282.950000000001
2013-02-22	ISK	128.30000000000001
2013-02-22	ITL	1468.0599999999999
2013-02-22	JMD	94.799999999999997
2013-02-22	JOD	0.70820000000000005
2013-02-22	JPY	93.109999999999999
2013-02-22	KES	87.599999999999994
2013-02-22	KGS	47.670400000000001
2013-02-22	KHR	3995.0001999999999
2013-02-22	KMF	373.09859999999998
2013-02-22	KRW	1086.2
2013-02-22	KWD	0.28283999999999998
2013-02-22	KYD	0.81999999999999995
2013-02-22	KZT	150.28
2013-02-22	LAK	7882.1999999999998
2013-02-22	LBP	1504.5
2013-02-22	LKR	127.09999999999999
2013-02-22	LRD	71.577500000000001
2013-02-22	LSL	8.8958999999999993
2013-02-22	LTL	2.6179000000000001
2013-02-22	LVL	0.53037999999999996
2013-02-22	LYD	1.2634000000000001
2013-02-22	MAD	8.4614999999999991
2013-02-22	MDL	12.186199999999999
2013-02-22	MGA	2208.8800000000001
2013-02-22	MKD	47.088000000000001
2013-02-22	MMK	860.78999999999996
2013-02-22	MNT	1393.0
2013-02-22	MOP	7.9885000000000002
2013-02-22	MRO	299.5
2013-02-22	MUR	30.75
2013-02-22	MVR	15.369999999999999
2013-02-22	MWK	370.0
2013-02-22	MXN	12.7464
2013-02-22	MYR	3.1101999999999999
2013-02-22	NAD	8.8958999999999993
2013-02-22	NGN	157.49000000000001
2013-02-22	NIO	24.293800000000001
2013-02-22	NLG	1.6708000000000001
2013-02-22	NOK	5.6760000000000002
2013-02-22	NPR	86.489999999999995
2013-02-22	NZD	1.1990000000000001
2013-02-22	OMR	0.38499
2013-02-22	PAB	1.0
2013-02-22	PEN	2.589
2013-02-22	PGK	2.0327999999999999
2013-02-22	PHP	40.715000000000003
2013-02-22	PLN	3.1594000000000002
2013-02-22	PYG	3920.0
2013-02-22	QAR	3.6408999999999998
2013-02-22	RON	3.3233000000000001
2013-02-22	RSD	84.420100000000005
2013-02-22	RUB	30.389399999999998
2013-02-22	RWF	633.53909999999996
2013-02-22	SAR	3.7503000000000002
2013-02-22	SCR	12.489699999999999
2013-02-22	SEK	6.4206000000000003
2013-02-22	SGD	1.242
2013-02-22	SKK	22.841200000000001
2013-02-22	SOS	1569.6001000000001
2013-02-22	SRD	3.2999999999999998
2013-02-22	STD	18440.0
2013-02-22	SVC	8.7475000000000005
2013-02-22	SYP	70.833200000000005
2013-02-22	SZL	8.8958999999999993
2013-02-22	THB	29.873000000000001
2013-02-22	TJS	4.7542999999999997
2013-02-22	TND	1.5693999999999999
2013-02-22	TRY	1.7934000000000001
2013-02-22	TTD	6.3978999999999999
2013-02-22	TWD	29.629999999999999
2013-02-22	TZS	1628.0
2013-02-22	UAH	8.125
2013-02-22	UGX	2689.0
2013-02-22	UYU	19.154199999999999
2013-02-22	UZS	2015.76
2013-02-22	VEF	6.2920999999999996
2013-02-22	VND	20895.0
2013-02-22	XAF	498.58999999999997
2013-02-22	XCD	2.7000000000000002
2013-02-22	XOF	499.49000000000001
2013-02-22	XPF	91.724999999999994
2013-02-22	ZAR	8.8958999999999993
2013-02-22	ZMK	5300.0
2013-02-22	ZMW	5.2999999999999998
2013-02-22	ZWL	322.35500000000002
2013-02-25	AED	3.6728999999999998
2013-02-25	AFN	52.75
2013-02-25	ALL	106.05
2013-02-25	AMD	409.44999999999999
2013-02-25	ANG	1.79
2013-02-25	AOA	95.959999999999994
2013-02-25	ARS	5.0300000000000002
2013-02-25	ATS	10.4345
2013-02-25	AUD	0.96899999999999997
2013-02-25	AWG	1.79
2013-02-25	AZN	0.7843
2013-02-25	BAM	1.4831000000000001
2013-02-25	BBD	2.0
2013-02-25	BDT	78.944999999999993
2013-02-25	BEF	30.5898
2013-02-25	BGN	1.4835
2013-02-25	BHD	0.37701000000000001
2013-02-25	BIF	1641.5499
2013-02-25	BND	1.2375
2013-02-25	BOB	6.9100000000000001
2013-02-25	BRL	1.9725999999999999
2013-02-25	BWP	8.0033999999999992
2013-02-25	BYR	8610.0
2013-02-25	BZD	2.0
2013-02-25	CAD	1.0215000000000001
2013-02-25	CDF	917.13329999999996
2013-02-25	CHF	0.92949999999999999
2013-02-25	CLP	473.69999999999999
2013-02-25	CNY	6.2352999999999996
2013-02-25	COP	1796.47
2013-02-25	CRC	502.0
2013-02-25	CUP	1.0
2013-02-25	CVE	83.909999999999997
2013-02-25	CYP	0.44369999999999998
2013-02-25	CZK	19.3598
2013-02-25	DEM	1.4831000000000001
2013-02-25	DJF	177.72
2013-02-25	DKK	5.6542000000000003
2013-02-25	DOP	41.115000000000002
2013-02-25	DZD	78.439499999999995
2013-02-25	ECS	25000.0
2013-02-25	EEK	11.8649
2013-02-25	ESP	126.1709
2013-02-25	ETB	18.407399999999999
2013-02-25	EUR	0.7581
2013-02-25	FIM	4.5087000000000002
2013-02-25	FJD	1.7850999999999999
2013-02-25	FRF	4.9741
2013-02-25	GBP	0.65949999999999998
2013-02-25	GEL	1.653
2013-02-25	GHS	1.9125000000000001
2013-02-25	GMD	33.445
2013-02-25	GNF	6990.0
2013-02-25	GTQ	7.79
2013-02-25	GYD	210.30000000000001
2013-02-25	HKD	7.7565999999999997
2013-02-25	HNL	19.920000000000002
2013-02-25	HRK	5.7541000000000002
2013-02-25	HTG	42.482500000000002
2013-02-25	HUF	222.69999999999999
2013-02-25	IDR	9709.0
2013-02-25	IEP	0.59699999999999998
2013-02-25	ILS	3.7081
2013-02-25	INR	54.185000000000002
2013-02-25	IQD	1170.5376000000001
2013-02-25	IRR	12273.450000000001
2013-02-25	ISK	127.03
2013-02-25	ITL	1468.28
2013-02-25	JMD	94.799999999999997
2013-02-25	JOD	0.70820000000000005
2013-02-25	JPY	93.420000000000002
2013-02-25	KES	87.450000000000003
2013-02-25	KGS	47.652099999999997
2013-02-25	KHR	3995.0
2013-02-25	KMF	373.05630000000002
2013-02-25	KRW	1084.6800000000001
2013-02-25	KWD	0.28284999999999999
2013-02-25	KYD	0.81999999999999995
2013-02-25	KZT	150.22999999999999
2013-02-25	LAK	7901.8500000000004
2013-02-25	LBP	1504.0
2013-02-25	LKR	127.40000000000001
2013-02-25	LRD	72.015000000000001
2013-02-25	LSL	8.8650000000000002
2013-02-25	LTL	2.6183999999999998
2013-02-25	LVL	0.53059999999999996
2013-02-25	LYD	1.2663
2013-02-25	MAD	8.4603999999999999
2013-02-25	MDL	12.1912
2013-02-25	MGA	2211.2399999999998
2013-02-25	MKD	47.092500000000001
2013-02-25	MMK	862.64999999999998
2013-02-25	MNT	1393.5
2013-02-25	MOP	7.9885999999999999
2013-02-25	MRO	299.5
2013-02-25	MUR	30.75
2013-02-25	MVR	15.369999999999999
2013-02-25	MWK	368.0
2013-02-25	MXN	12.7037
2013-02-25	MYR	3.1017000000000001
2013-02-25	NAD	8.8650000000000002
2013-02-25	NGN	157.44999999999999
2013-02-25	NIO	24.297000000000001
2013-02-25	NLG	1.6711
2013-02-25	NOK	5.6641000000000004
2013-02-25	NPR	86.489999999999995
2013-02-25	NZD	1.1932
2013-02-25	OMR	0.38496000000000002
2013-02-25	PAB	1.0
2013-02-25	PEN	2.5804999999999998
2013-02-25	PGK	2.1076000000000001
2013-02-25	PHP	40.700000000000003
2013-02-25	PLN	3.1534
2013-02-25	PYG	3920.0
2013-02-25	QAR	3.6408999999999998
2013-02-25	RON	3.3247
2013-02-25	RSD	84.465900000000005
2013-02-25	RUB	30.378900000000002
2013-02-25	RWF	633.76070000000004
2013-02-25	SAR	3.7502
2013-02-25	SCR	12.551
2013-02-25	SEK	6.4173
2013-02-25	SGD	1.2374000000000001
2013-02-25	SKK	22.8446
2013-02-25	SOS	1568.0
2013-02-25	SRD	3.2999999999999998
2013-02-25	STD	18565.5
2013-02-25	SVC	8.7475000000000005
2013-02-25	SYP	70.771000000000001
2013-02-25	SZL	8.8650000000000002
2013-02-25	THB	29.829999999999998
2013-02-25	TJS	4.7542999999999997
2013-02-25	TND	1.5729
2013-02-25	TRY	1.8
2013-02-25	TTD	6.4108000000000001
2013-02-25	TWD	29.611999999999998
2013-02-25	TZS	1637.0
2013-02-25	UAH	8.1423000000000005
2013-02-25	UGX	2670.0
2013-02-25	UYU	19.079999999999998
2013-02-25	UZS	2015.76
2013-02-25	VEF	6.2920999999999996
2013-02-25	VND	20890.0
2013-02-25	XAF	498.54989999999998
2013-02-25	XCD	2.7000000000000002
2013-02-25	XOF	499.44999999999999
2013-02-25	XPF	90.488500000000002
2013-02-25	ZAR	8.8650000000000002
2013-02-25	ZMK	5305.0
2013-02-25	ZMW	5.3049999999999997
2013-02-25	ZWL	322.35500000000002
2013-02-26	AED	3.673
2013-02-26	AFN	52.795000000000002
2013-02-26	ALL	105.72
2013-02-26	AMD	408.89999999999998
2013-02-26	ANG	1.79
2013-02-26	AOA	95.958799999999997
2013-02-26	ARS	5.0335000000000001
2013-02-26	ATS	10.5328
2013-02-26	AUD	0.97489999999999999
2013-02-26	AWG	1.79
2013-02-26	AZN	0.7843
2013-02-26	BAM	1.4976
2013-02-26	BBD	2.0
2013-02-26	BDT	78.915000000000006
2013-02-26	BEF	30.8782
2013-02-26	BGN	1.4974000000000001
2013-02-26	BHD	0.37698999999999999
2013-02-26	BIF	1646.3598999999999
2013-02-26	BND	1.2393000000000001
2013-02-26	BOB	6.9100000000000001
2013-02-26	BRL	1.9835
2013-02-26	BWP	7.9809000000000001
2013-02-26	BYR	8620.0
2013-02-26	BZD	2.02
2013-02-26	CAD	1.0262
2013-02-26	CDF	918.62279999999998
2013-02-26	CHF	0.93200000000000005
2013-02-26	CLP	473.19999999999999
2013-02-26	CNY	6.234
2013-02-26	COP	1809.76
2013-02-26	CRC	502.25
2013-02-26	CUP	1.0
2013-02-26	CVE	84.739999999999995
2013-02-26	CYP	0.4481
2013-02-26	CZK	19.511500000000002
2013-02-26	DEM	1.4971000000000001
2013-02-26	DJF	177.72
2013-02-26	DKK	5.7112999999999996
2013-02-26	DOP	40.619999999999997
2013-02-26	DZD	78.688500000000005
2013-02-26	ECS	25000.0
2013-02-26	EEK	11.976699999999999
2013-02-26	ESP	127.3603
2013-02-26	ETB	18.411200000000001
2013-02-26	EUR	0.76559999999999995
2013-02-26	FIM	4.5511999999999997
2013-02-26	FJD	1.7790999999999999
2013-02-26	FRF	5.0209999999999999
2013-02-26	GBP	0.65939999999999999
2013-02-26	GEL	1.6539999999999999
2013-02-26	GHS	1.915
2013-02-26	GMD	33.25
2013-02-26	GNF	6985.0
2013-02-26	GTQ	7.7999999999999998
2013-02-26	GYD	202.09999999999999
2013-02-26	HKD	7.7561
2013-02-26	HNL	19.879999999999999
2013-02-26	HRK	5.8109999999999999
2013-02-26	HTG	42.490400000000001
2013-02-26	HUF	225.41
2013-02-26	IDR	9705.0
2013-02-26	IEP	0.60299999999999998
2013-02-26	ILS	3.73
2013-02-26	INR	53.871299999999998
2013-02-26	IQD	1161.0925
2013-02-26	IRR	12276.450000000001
2013-02-26	ISK	127.13
2013-02-26	ITL	1482.1199999999999
2013-02-26	JMD	96.025000000000006
2013-02-26	JOD	0.70820000000000005
2013-02-26	JPY	91.819999999999993
2013-02-26	KES	87.150000000000006
2013-02-26	KGS	47.636600000000001
2013-02-26	KHR	3995.0
2013-02-26	KMF	376.71249999999998
2013-02-26	KRW	1086.3499999999999
2013-02-26	KWD	0.28290999999999999
2013-02-26	KYD	0.81999999999999995
2013-02-26	KZT	150.34999999999999
2013-02-26	LAK	7889.9499999999998
2013-02-26	LBP	1504.5
2013-02-26	LKR	127.40000000000001
2013-02-26	LRD	71.577500000000001
2013-02-26	LSL	8.8637999999999995
2013-02-26	LTL	2.6431
2013-02-26	LVL	0.53569999999999995
2013-02-26	LYD	1.2685999999999999
2013-02-26	MAD	8.5190999999999999
2013-02-26	MDL	12.2043
2013-02-26	MGA	2206.0
2013-02-26	MKD	47.085500000000003
2013-02-26	MMK	862.84000000000003
2013-02-26	MNT	1392.5
2013-02-26	MOP	7.9889000000000001
2013-02-26	MRO	298.5
2013-02-26	MUR	30.800000000000001
2013-02-26	MVR	15.380000000000001
2013-02-26	MWK	378.0
2013-02-26	MXN	12.799200000000001
2013-02-26	MYR	3.0979999999999999
2013-02-26	NAD	8.8637999999999995
2013-02-26	NGN	157.47999999999999
2013-02-26	NIO	24.306799999999999
2013-02-26	NLG	1.6868000000000001
2013-02-26	NOK	5.7037000000000004
2013-02-26	NPR	86.689999999999998
2013-02-26	NZD	1.2003999999999999
2013-02-26	OMR	0.38451000000000002
2013-02-26	PAB	1.0
2013-02-26	PEN	2.5834999999999999
2013-02-26	PGK	2.1097000000000001
2013-02-26	PHP	40.683999999999997
2013-02-26	PLN	3.1838000000000002
2013-02-26	PYG	3920.0
2013-02-26	QAR	3.6408999999999998
2013-02-26	RON	3.3521000000000001
2013-02-26	RSD	85.244
2013-02-26	RUB	30.276199999999999
2013-02-26	RWF	633.87170000000003
2013-02-26	SAR	3.7502
2013-02-26	SCR	12.2994
2013-02-26	SEK	6.4805999999999999
2013-02-26	SGD	1.2395
2013-02-26	SKK	23.059999999999999
2013-02-26	SOS	1566.3333
2013-02-26	SRD	3.2999999999999998
2013-02-26	STD	18870.0
2013-02-26	SVC	8.7475000000000005
2013-02-26	SYP	70.788399999999996
2013-02-26	SZL	8.8637999999999995
2013-02-26	THB	29.809999999999999
2013-02-26	TJS	4.7542999999999997
2013-02-26	TND	1.5853999999999999
2013-02-26	TRY	1.8092999999999999
2013-02-26	TTD	6.3499999999999996
2013-02-26	TWD	29.657
2013-02-26	TZS	1633.0
2013-02-26	UAH	8.141
2013-02-26	UGX	2645.0
2013-02-26	UYU	19.100000000000001
2013-02-26	UZS	2017.1300000000001
2013-02-26	VEF	6.2920999999999996
2013-02-26	VND	20885.0
2013-02-26	XAF	503.54000000000002
2013-02-26	XCD	2.7000000000000002
2013-02-26	XOF	504.43990000000002
2013-02-26	XPF	91.375399999999999
2013-02-26	ZAR	8.8637999999999995
2013-02-26	ZMK	5310.0
2013-02-26	ZMW	5.3099999999999996
2013-02-26	ZWL	322.35500000000002
2013-02-27	AED	3.673
2013-02-27	AFN	52.82
2013-02-27	ALL	106.95
2013-02-27	AMD	409.13
2013-02-27	ANG	1.79
2013-02-27	AOA	95.959299999999999
2013-02-27	ARS	5.0380000000000003
2013-02-27	ATS	10.532500000000001
2013-02-27	AUD	0.97760000000000002
2013-02-27	AWG	1.79
2013-02-27	AZN	0.78439999999999999
2013-02-27	BAM	1.4972000000000001
2013-02-27	BBD	2.0
2013-02-27	BDT	78.909999999999997
2013-02-27	BEF	30.877300000000002
2013-02-27	BGN	1.4974000000000001
2013-02-27	BIF	1646.3598999999999
2013-02-27	BND	1.2390000000000001
2013-02-27	BOB	6.9100000000000001
2013-02-27	BRL	1.9822
2013-02-27	BWP	8.0225000000000009
2013-02-27	BYR	8620.0
2013-02-27	BZD	2.02
2013-02-27	CAD	1.0261
2013-02-27	CDF	919.84079999999994
2013-02-27	CHF	0.93189999999999995
2013-02-27	CLP	473.39999999999998
2013-02-27	CNY	6.2294999999999998
2013-02-27	COP	1816.3900000000001
2013-02-27	CRC	502.0
2013-02-27	CUP	1.0
2013-02-27	CVE	84.739999999999995
2013-02-27	CYP	0.4481
2013-02-27	CZK	19.585000000000001
2013-02-27	DEM	1.4970000000000001
2013-02-27	DJF	177.72
2013-02-27	DKK	5.7091000000000003
2013-02-27	DOP	40.75
2013-02-27	DZD	78.873900000000006
2013-02-27	ECS	25000.0
2013-02-27	EEK	11.9763
2013-02-27	ESP	127.35639999999999
2013-02-27	ETB	18.4148
2013-02-27	EUR	0.76559999999999995
2013-02-27	FIM	4.5510000000000002
2013-02-27	FJD	1.7982
2013-02-27	FRF	5.0209000000000001
2013-02-27	GBP	0.66120000000000001
2013-02-27	GEL	1.6539999999999999
2013-02-27	GHS	1.9165000000000001
2013-02-27	GMD	33.244999999999997
2013-02-27	GNF	7037.5
2013-02-27	GTQ	7.8499999999999996
2013-02-27	GYD	202.09999999999999
2013-02-27	HKD	7.7586000000000004
2013-02-27	HNL	19.879999999999999
2013-02-27	HRK	5.8118999999999996
2013-02-27	HTG	42.493499999999997
2013-02-27	HUF	225.88
2013-02-27	IDR	9707.0
2013-02-27	IEP	0.60289999999999999
2013-02-27	ILS	3.7305999999999999
2013-02-27	INR	54.094999999999999
2013-02-27	IQD	1161.0925
2013-02-27	IRR	12277.950000000001
2013-02-27	ISK	126.58
2013-02-27	ITL	1482.0699999999999
2013-02-27	JMD	95.280000000000001
2013-02-27	JOD	0.70820000000000005
2013-02-27	JPY	91.980000000000004
2013-02-27	KES	87.299999999999997
2013-02-27	KGS	47.636600000000001
2013-02-27	KHR	3995.0
2013-02-27	KMF	376.61160000000001
2013-02-27	KRW	1088.0
2013-02-27	KWD	0.28325
2013-02-27	KYD	0.81999999999999995
2013-02-27	KZT	150.47
2013-02-27	LAK	7897.9499999999998
2013-02-27	LBP	1504.5
2013-02-27	LKR	127.5
2013-02-27	LRD	72.075000000000003
2013-02-27	LSL	8.8183000000000007
2013-02-27	LTL	2.6429999999999998
2013-02-27	LVL	0.53590000000000004
2013-02-27	LYD	1.2698
2013-02-27	MAD	8.5213000000000001
2013-02-27	MDL	12.2242
2013-02-27	MGA	2220.0
2013-02-27	MKD	47.087000000000003
2013-02-27	MMK	863.42999999999995
2013-02-27	MNT	1392.5
2013-02-27	MOP	7.9916
2013-02-27	MRO	297.5
2013-02-27	MUR	30.949999999999999
2013-02-27	MVR	15.390000000000001
2013-02-27	MWK	379.0
2013-02-27	MXN	12.843500000000001
2013-02-27	MYR	3.1030000000000002
2013-02-27	NAD	8.8183000000000007
2013-02-27	NGN	157.56999999999999
2013-02-27	NIO	24.309999999999999
2013-02-27	NLG	1.6868000000000001
2013-02-27	NOK	5.7030000000000003
2013-02-27	NPR	86.349999999999994
2013-02-27	NZD	1.2121
2013-02-27	OMR	0.38500000000000001
2013-02-27	PAB	1.0
2013-02-27	PEN	2.5844999999999998
2013-02-27	PGK	2.1086999999999998
2013-02-27	PHP	40.753
2013-02-27	PLN	3.1852
2013-02-27	PYG	3920.0
2013-02-27	QAR	3.641
2013-02-27	RON	3.3561999999999999
2013-02-27	RSD	85.387900000000002
2013-02-27	RUB	30.543399999999998
2013-02-27	RWF	633.79570000000001
2013-02-27	SAR	3.7503000000000002
2013-02-27	SCR	12.300000000000001
2013-02-27	SEK	6.4592999999999998
2013-02-27	SGD	1.2388999999999999
2013-02-27	SKK	23.0593
2013-02-27	SOS	1565.2383
2013-02-27	SRD	3.2999999999999998
2013-02-27	STD	18945.0
2013-02-27	SVC	8.7475000000000005
2013-02-27	SYP	70.7804
2013-02-27	SZL	8.8183000000000007
2013-02-27	THB	29.838000000000001
2013-02-27	TJS	4.7542
2013-02-27	TND	1.5792999999999999
2013-02-27	TRY	1.8068
2013-02-27	TTD	6.3499999999999996
2013-02-27	TWD	29.687999999999999
2013-02-27	TZS	1627.0
2013-02-27	UAH	8.1460000000000008
2013-02-27	UGX	2655.0
2013-02-27	UYU	19.1584
2013-02-27	UZS	2019.4000000000001
2013-02-27	VEF	6.2920999999999996
2013-02-27	VND	20890.0
2013-02-27	XAF	503.54000000000002
2013-02-27	XCD	2.7000000000000002
2013-02-27	XOF	504.43990000000002
2013-02-27	XPF	91.350899999999996
2013-02-27	ZAR	8.8183000000000007
2013-02-27	ZMK	5335.0
2013-02-27	ZMW	5.335
2013-02-27	ZWL	322.35500000000002
2013-02-28	AED	3.673
2013-02-28	AFN	52.869999999999997
2013-02-28	ALL	107.02
2013-02-28	AMD	409.50999999999999
2013-02-28	ANG	1.79
2013-02-28	AOA	95.959500000000006
2013-02-28	ARS	5.0404999999999998
2013-02-28	ATS	10.474500000000001
2013-02-28	AUD	0.97709999999999997
2013-02-28	AWG	1.79
2013-02-28	AZN	0.78439999999999999
2013-02-28	BAM	1.4886999999999999
2013-02-28	BBD	2.0
2013-02-28	BDT	78.859999999999999
2013-02-28	BEF	30.7072
2013-02-28	BGN	1.4890000000000001
2013-02-28	BHD	0.377
2013-02-28	BIF	1646.3598999999999
2013-02-28	BND	1.2367999999999999
2013-02-28	BOB	6.9100000000000001
2013-02-28	BRL	1.9729000000000001
2013-02-28	BWP	8.0289999999999999
2013-02-28	BYR	8620.0
2013-02-28	BZD	2.02
2013-02-28	CAD	1.0228999999999999
2013-02-28	CDF	919.07470000000001
2013-02-28	CHF	0.92959999999999998
2013-02-28	CLP	472.79000000000002
2013-02-28	CNY	6.2276999999999996
2013-02-28	COP	1814.5
2013-02-28	CRC	501.42000000000002
2013-02-28	CUP	1.0
2013-02-28	CVE	84.260000000000005
2013-02-28	CYP	0.44550000000000001
2013-02-28	CZK	19.506699999999999
2013-02-28	DEM	1.4887999999999999
2013-02-28	DJF	177.72
2013-02-28	DKK	5.6760999999999999
2013-02-28	DOP	40.875
2013-02-28	DZD	78.9054
2013-02-28	ECS	25000.0
2013-02-28	EEK	11.910399999999999
2013-02-28	ESP	126.655
2013-02-28	ETB	18.418399999999998
2013-02-28	EUR	0.76129999999999998
2013-02-28	FIM	4.5259999999999998
2013-02-28	FJD	1.796
2013-02-28	FRF	4.9931999999999999
2013-02-28	GBP	0.65969999999999995
2013-02-28	GEL	1.6539999999999999
2013-02-28	GHS	1.9165000000000001
2013-02-28	GMD	33.244999999999997
2013-02-28	GNF	7032.5
2013-02-28	GTQ	7.8285
2013-02-28	GYD	213.40000000000001
2013-02-28	HKD	7.7572000000000001
2013-02-28	HNL	19.879999999999999
2013-02-28	HRK	5.7817999999999996
2013-02-28	HTG	42.500999999999998
2013-02-28	HUF	224.65000000000001
2013-02-28	IDR	9686.0
2013-02-28	IEP	0.59940000000000004
2013-02-28	ILS	3.7105999999999999
2013-02-28	INR	53.875
2013-02-28	IQD	1174.4450999999999
2013-02-28	IRR	12279.950000000001
2013-02-28	ISK	126.06
2013-02-28	ITL	1473.9100000000001
2013-02-28	JMD	95.280000000000001
2013-02-28	JOD	0.70820000000000005
2013-02-28	JPY	92.239999999999995
2013-02-28	KES	86.209999999999994
2013-02-28	KGS	47.604599999999998
2013-02-28	KHR	3995.0
2013-02-28	KMF	374.46179999999998
2013-02-28	KRW	1084.45
2013-02-28	KWD	0.28334999999999999
2013-02-28	KYD	0.81999999999999995
2013-02-28	KZT	150.47999999999999
2013-02-28	LAK	7888.9499999999998
2013-02-28	LBP	1504.0
2013-02-28	LKR	127.5
2013-02-28	LRD	74.9375
2013-02-28	LSL	8.8173999999999992
2013-02-28	LTL	2.6286999999999998
2013-02-28	LVL	0.53322999999999998
2013-02-28	LYD	1.2726
2013-02-28	MAD	8.4818999999999996
2013-02-28	MDL	12.284000000000001
2013-02-28	MGA	2220.0
2013-02-28	MKD	47.088999999999999
2013-02-28	MMK	863.53999999999996
2013-02-28	MNT	1404.0
2013-02-28	MOP	7.9900000000000002
2013-02-28	MRO	296.5
2013-02-28	MUR	31.0
2013-02-28	MVR	15.41
2013-02-28	MWK	373.75
2013-02-28	MXN	12.7652
2013-02-28	MYR	3.1006999999999998
2013-02-28	NAD	8.8173999999999992
2013-02-28	NGN	158.13
2013-02-28	NIO	24.313300000000002
2013-02-28	NLG	1.6775
2013-02-28	NOK	5.6890000000000001
2013-02-28	NPR	86.609999999999999
2013-02-28	NZD	1.2082999999999999
2013-02-28	OMR	0.38499
2013-02-28	PAB	1.0
2013-02-28	PEN	2.5815000000000001
2013-02-28	PGK	2.1086999999999998
2013-02-28	PHP	40.704999999999998
2013-02-28	PLN	3.1648000000000001
2013-02-28	PYG	3920.0
2013-02-28	QAR	3.6406000000000001
2013-02-28	RON	3.3246000000000002
2013-02-28	RSD	84.871499999999997
2013-02-28	RUB	30.613600000000002
2013-02-28	RWF	633.92240000000004
2013-02-28	SAR	3.7503000000000002
2013-02-28	SCR	12.35
2013-02-28	SEK	6.4313000000000002
2013-02-28	SGD	1.2364999999999999
2013-02-28	SKK	22.932300000000001
2013-02-28	SOS	1561.5386000000001
2013-02-28	SRD	3.2999999999999998
2013-02-28	STD	18870.0
2013-02-28	SVC	8.7475000000000005
2013-02-28	SYP	70.757000000000005
2013-02-28	SZL	8.8173999999999992
2013-02-28	THB	29.837
2013-02-28	TJS	4.7541000000000002
2013-02-28	TND	1.5778000000000001
2013-02-28	TRY	1.7975000000000001
2013-02-28	TTD	6.4156000000000004
2013-02-28	TZS	1622.0
2013-02-28	UAH	8.1485000000000003
2013-02-28	UGX	2652.5
2013-02-28	UYU	19.100000000000001
2013-02-28	UZS	2021.22
2013-02-28	VEF	6.2920999999999996
2013-02-28	VND	20918.0
2013-02-28	XAF	500.63
2013-02-28	XCD	2.7000000000000002
2013-02-28	XOF	501.55000000000001
2013-02-28	XPF	90.829400000000007
2013-02-28	ZAR	8.8173999999999992
2013-02-28	ZMK	5330.0
2013-02-28	ZMW	5.3300000000000001
2013-02-28	ZWL	322.35500000000002
2013-03-01	AED	3.673
2013-03-01	AFN	52.869999999999997
2013-03-01	ALL	106.7
2013-03-01	AMD	409.75999999999999
2013-03-01	ANG	1.79
2013-03-01	AOA	95.959900000000005
2013-03-01	ARS	5.0453000000000001
2013-03-01	ATS	10.532299999999999
2013-03-01	AUD	0.97899999999999998
2013-03-01	AWG	1.79
2013-03-01	AZN	0.78439999999999999
2013-03-01	BAM	1.4981
2013-03-01	BBD	2.0
2013-03-01	BDT	78.849999999999994
2013-03-01	BEF	30.876799999999999
2013-03-01	BGN	1.498
2013-03-01	BIF	1646.3598999999999
2013-03-01	BND	1.2383999999999999
2013-03-01	BOB	6.9100000000000001
2013-03-01	BRL	1.9775
2013-03-01	BWP	8.0907999999999998
2013-03-01	BYR	8620.0
2013-03-01	BZD	2.02
2013-03-01	CAD	1.0306
2013-03-01	CDF	919.42499999999995
2013-03-01	CHF	0.93669999999999998
2013-03-01	CLP	472.88
2013-03-01	CNY	6.2218
2013-03-01	COP	1813.5
2013-03-01	CRC	500.18000000000001
2013-03-01	CUP	1.0
2013-03-01	CVE	84.780000000000001
2013-03-01	CYP	0.44829999999999998
2013-03-01	CZK	19.653700000000001
2013-03-01	DEM	1.4970000000000001
2013-03-01	DJF	177.72
2013-03-01	DKK	5.7114000000000003
2013-03-01	DOP	40.899999999999999
2013-03-01	DZD	79.080200000000005
2013-03-01	ECS	25000.0
2013-03-01	EEK	11.976100000000001
2013-03-01	ESP	127.3544
2013-03-01	ETB	18.4224
2013-03-01	EUR	0.76570000000000005
2013-03-01	FIM	4.5510000000000002
2013-03-01	FJD	1.7911999999999999
2013-03-01	FRF	5.0208000000000004
2013-03-01	GBP	0.65939999999999999
2013-03-01	GEL	1.6539999999999999
2013-03-01	GHS	1.9175
2013-03-01	GMD	33.375
2013-03-01	GNF	7030.0
2013-03-01	GTQ	7.835
2013-03-01	GYD	205.30000000000001
2013-03-01	HKD	7.7550999999999997
2013-03-01	HNL	19.850000000000001
2013-03-01	HRK	5.8129999999999997
2013-03-01	HTG	42.512999999999998
2013-03-01	HUF	226.36000000000001
2013-03-01	IDR	9664.0
2013-03-01	IEP	0.60319999999999996
2013-03-01	ILS	3.7141999999999999
2013-03-01	INR	54.359999999999999
2013-03-01	IQD	1161.0925
2013-03-01	IRR	12282.450000000001
2013-03-01	ISK	125.36
2013-03-01	ITL	1482.05
2013-03-01	JMD	95.280000000000001
2013-03-01	JOD	0.70820000000000005
2013-03-01	JPY	92.560000000000002
2013-03-01	KES	86.069999999999993
2013-03-01	KGS	47.567599999999999
2013-03-01	KHR	3995.0005000000001
2013-03-01	KMF	376.82799999999997
2013-03-01	KWD	0.28325
2013-03-01	KYD	0.81999999999999995
2013-03-01	KZT	150.43000000000001
2013-03-01	LAK	7889.9499999999998
2013-03-01	LBP	1504.5
2013-03-01	LKR	127.55
2013-03-01	LRD	72.075000000000003
2013-03-01	LSL	9.0245999999999995
2013-03-01	LTL	2.6436999999999999
2013-03-01	LVL	0.53659999999999997
2013-03-01	LYD	1.2733000000000001
2013-03-01	MAD	8.5272000000000006
2013-03-01	MDL	12.275
2013-03-01	MGA	2211.5
2013-03-01	MKD	46.788499999999999
2013-03-01	MMK	863.75999999999999
2013-03-01	MNT	1404.0
2013-03-01	MOP	7.9882999999999997
2013-03-01	MRO	295.5
2013-03-01	MUR	30.949999999999999
2013-03-01	MVR	15.4
2013-03-01	MWK	381.30000000000001
2013-03-01	MXN	12.779299999999999
2013-03-01	MYR	3.0905
2013-03-01	NAD	9.0245999999999995
2013-03-01	NGN	158.38
2013-03-01	NIO	24.316500000000001
2013-03-01	NLG	1.6868000000000001
2013-03-01	NOK	5.7378
2013-03-01	NPR	86.010000000000005
2013-03-01	NZD	1.2124999999999999
2013-03-01	OMR	0.38439000000000001
2013-03-01	PAB	1.0
2013-03-01	PEN	2.5855000000000001
2013-03-01	PGK	2.1089000000000002
2013-03-01	PHP	40.659999999999997
2013-03-01	PLN	3.1789000000000001
2013-03-01	PYG	3962.5
2013-03-01	QAR	3.6406999999999998
2013-03-01	RON	3.3370000000000002
2013-03-01	RSD	85.296599999999998
2013-03-01	RUB	30.5519
2013-03-01	RWF	634.16049999999996
2013-03-01	SAR	3.7502
2013-03-01	SCR	12.3505
2013-03-01	SEK	6.4660000000000002
2013-03-01	SGD	1.2384999999999999
2013-03-01	SKK	23.058900000000001
2013-03-01	SOS	1560.7695000000001
2013-03-01	SRD	3.2999999999999998
2013-03-01	STD	18945.0
2013-03-01	SVC	8.7475000000000005
2013-03-01	SYP	70.740899999999996
2013-03-01	SZL	9.0245999999999995
2013-03-01	THB	29.760000000000002
2013-03-01	TJS	4.7542999999999997
2013-03-01	TND	1.5831
2013-03-01	TRY	1.7985
2013-03-01	TTD	6.3499999999999996
2013-03-01	TWD	29.663
2013-03-01	TZS	1623.0
2013-03-01	UAH	8.125
2013-03-01	UGX	2651.0799999999999
2013-03-01	UYU	19.100000000000001
2013-03-01	UZS	2021.22
2013-03-01	VEF	6.2920999999999996
2013-03-01	VND	20955.0
2013-03-01	XAF	503.73009999999999
2013-03-01	XCD	2.7000000000000002
2013-03-01	XOF	504.63010000000003
2013-03-01	XPF	91.403400000000005
2013-03-01	ZAR	9.0245999999999995
2013-03-01	ZMK	5345.0
2013-03-01	ZMW	5.3449999999999998
2013-03-01	ZWL	322.35500000000002
2013-03-04	AED	3.673
2013-03-04	AFN	52.869999999999997
2013-03-04	ALL	107.47
2013-03-04	AMD	410.89999999999998
2013-03-04	ANG	1.79
2013-03-04	AOA	95.961500000000001
2013-03-04	ARS	5.0472000000000001
2013-03-04	ATS	10.5678
2013-03-04	AUD	0.98019999999999996
2013-03-04	AWG	1.79
2013-03-04	AZN	0.78439999999999999
2013-03-04	BAM	1.502
2013-03-04	BBD	2.0
2013-03-04	BDT	78.849999999999994
2013-03-04	BEF	30.980699999999999
2013-03-04	BGN	1.5022
2013-03-04	BHD	0.377
2013-03-04	BIF	1724.27
2013-03-04	BND	1.2403
2013-03-04	BOB	6.96
2013-03-04	BRL	1.98
2013-03-04	BWP	8.1567000000000007
2013-03-04	BYR	8640.0
2013-03-04	BZD	2.02
2013-03-04	CAD	1.0267999999999999
2013-03-04	CDF	918.42629999999997
2013-03-04	CHF	0.94289999999999996
2013-03-04	CLP	474.56999999999999
2013-03-04	CNY	6.2226999999999997
2013-03-04	COP	1813.5
2013-03-04	CRC	500.19
2013-03-04	CUP	1.0
2013-03-04	CVE	85.0
2013-03-04	CYP	0.44940000000000002
2013-03-04	CZK	19.703499999999998
2013-03-04	DEM	1.5021
2013-03-04	DJF	177.72
2013-03-04	DKK	5.7262000000000004
2013-03-04	DOP	40.899999999999999
2013-03-04	DZD	78.870000000000005
2013-03-04	ECS	25000.0
2013-03-04	EEK	12.016400000000001
2013-03-04	ESP	127.78279999999999
2013-03-04	ETB	18.4224
2013-03-04	EUR	0.76790000000000003
2013-03-04	FIM	4.5663
2013-03-04	FJD	1.7684
2013-03-04	FRF	5.0377000000000001
2013-03-04	GBP	0.66500000000000004
2013-03-04	GEL	1.6545000000000001
2013-03-04	GHS	1.9175
2013-03-04	GMD	33.25
2013-03-04	GNF	7025.0
2013-03-04	GTQ	7.8425000000000002
2013-03-04	GYD	213.80000000000001
2013-03-04	HKD	7.7548000000000004
2013-03-04	HNL	19.84
2013-03-04	HRK	5.8342000000000001
2013-03-04	HTG	42.529400000000003
2013-03-04	HUF	226.28
2013-03-04	IDR	9678.0
2013-03-04	IEP	0.6048
2013-03-04	ILS	3.7246000000000001
2013-03-04	INR	54.905000000000001
2013-03-04	IQD	1174.4450999999999
2013-03-04	IRR	12286.950000000001
2013-03-04	ISK	124.54000000000001
2013-03-04	ITL	1487.04
2013-03-04	JMD	95.280000000000001
2013-03-04	JOD	0.70799999999999996
2013-03-04	JPY	93.590000000000003
2013-03-04	KES	85.879999999999995
2013-03-04	KGS	47.539999999999999
2013-03-04	KHR	3995.0
2013-03-04	KMF	377.81189999999998
2013-03-04	KRW	1082.6500000000001
2013-03-04	KWD	0.28369
2013-03-04	KYD	0.81999999999999995
2013-03-04	KZT	150.66999999999999
2013-03-04	LAK	7895.6000000000004
2013-03-04	LBP	1504.0
2013-03-04	LKR	127.43000000000001
2013-03-04	LRD	74.9375
2013-03-04	LSL	9.0641999999999996
2013-03-04	LTL	2.6522999999999999
2013-03-04	LVL	0.53839999999999999
2013-03-04	LYD	1.2733000000000001
2013-03-04	MAD	8.5543999999999993
2013-03-04	MDL	12.3185
2013-03-04	MGA	2217.0
2013-03-04	MKD	46.786000000000001
2013-03-04	MMK	865.11000000000001
2013-03-04	MNT	1399.0
2013-03-04	MOP	7.9870999999999999
2013-03-04	MRO	294.5
2013-03-04	MUR	30.949999999999999
2013-03-04	MVR	15.4
2013-03-04	MWK	381.0
2013-03-04	MXN	12.7584
2013-03-04	MYR	3.0964999999999998
2013-03-04	NAD	9.0641999999999996
2013-03-04	NGN	158.05000000000001
2013-03-04	NIO	24.319800000000001
2013-03-04	NLG	1.6923999999999999
2013-03-04	NOK	5.7542999999999997
2013-03-04	NPR	86.989999999999995
2013-03-04	NZD	1.2118
2013-03-04	OMR	0.38497999999999999
2013-03-04	PAB	1.0
2013-03-04	PEN	2.5954999999999999
2013-03-04	PGK	2.1089000000000002
2013-03-04	PHP	40.688000000000002
2013-03-04	PLN	3.1781000000000001
2013-03-04	PYG	3962.5
2013-03-04	QAR	3.6408999999999998
2013-03-04	RON	3.3491
2013-03-04	RSD	85.599199999999996
2013-03-04	RUB	30.760000000000002
2013-03-04	RWF	634.06539999999995
2013-03-04	SAR	3.7502
2013-03-04	SCR	12.369999999999999
2013-03-04	SEK	6.4362000000000004
2013-03-04	SGD	1.2403999999999999
2013-03-04	SKK	23.136500000000002
2013-03-04	SOS	1557.6667
2013-03-04	SRD	3.2999999999999998
2013-03-04	STD	19095.0
2013-03-04	SVC	8.7475000000000005
2013-03-04	SYP	70.749499999999998
2013-03-04	SZL	9.0641999999999996
2013-03-04	THB	29.783000000000001
2013-03-04	TJS	4.7542
2013-03-04	TND	1.5886
2013-03-04	TRY	1.7975000000000001
2013-03-04	TTD	6.3499999999999996
2013-03-04	TWD	29.614999999999998
2013-03-04	TZS	1623.0
2013-03-04	UAH	8.1524999999999999
2013-03-04	UGX	2650.0
2013-03-04	UYU	19.114999999999998
2013-03-04	UZS	2021.22
2013-03-04	VEF	6.2920999999999996
2013-03-04	VND	20925.0
2013-03-04	XAF	505.04000000000002
2013-03-04	XCD	2.7000000000000002
2013-03-04	XOF	505.93990000000002
2013-03-04	XPF	91.642099999999999
2013-03-04	ZAR	9.0641999999999996
2013-03-04	ZMK	5345.0
2013-03-04	ZMW	5.3449999999999998
2013-03-04	ZWL	322.35500000000002
2013-03-05	AED	3.673
2013-03-05	AFN	53.155000000000001
2013-03-05	ALL	107.75
2013-03-05	AMD	411.37
2013-03-05	ANG	1.79
2013-03-05	AOA	95.962299999999999
2013-03-05	ARS	5.0534999999999997
2013-03-05	ATS	10.5641
2013-03-05	AUD	0.98080000000000001
2013-03-05	AWG	1.79
2013-03-05	AZN	0.7843
2013-03-05	BAM	1.5024
2013-03-05	BBD	2.0
2013-03-05	BDT	78.849999999999994
2013-03-05	BEF	30.969799999999999
2013-03-05	BGN	1.5015000000000001
2013-03-05	BHD	0.377
2013-03-05	BIF	1724.27
2013-03-05	BND	1.2459
2013-03-05	BOB	6.9100000000000001
2013-03-05	BRL	1.9698
2013-03-05	BWP	8.1632999999999996
2013-03-05	BYR	8660.0
2013-03-05	BZD	2.02
2013-03-05	CAD	1.0273000000000001
2013-03-05	CDF	919.20240000000001
2013-03-05	CHF	0.94089999999999996
2013-03-05	CLP	475.0
2013-03-05	CNY	6.2262000000000004
2013-03-05	COP	1814.5
2013-03-05	CRC	501.10000000000002
2013-03-05	CUP	1.0
2013-03-05	CVE	84.965000000000003
2013-03-05	CYP	0.44929999999999998
2013-03-05	CZK	19.718800000000002
2013-03-05	DEM	1.5015000000000001
2013-03-05	DJF	177.72
2013-03-05	DKK	5.7240000000000002
2013-03-05	DOP	40.805
2013-03-05	DZD	79.045900000000003
2013-03-05	ECS	25000.0
2013-03-05	EEK	12.0122
2013-03-05	ESP	127.73820000000001
2013-03-05	ETB	18.426100000000002
2013-03-05	EUR	0.76770000000000005
2013-03-05	FIM	4.5647000000000002
2013-03-05	FJD	1.7966
2013-03-05	FRF	5.0358999999999998
2013-03-05	GBP	0.66159999999999997
2013-03-05	GEL	1.659
2013-03-05	GHS	1.9175
2013-03-05	GMD	33.0
2013-03-05	GNF	7042.5
2013-03-05	GTQ	7.8274999999999997
2013-03-05	GYD	204.69999999999999
2013-03-05	HKD	7.7553000000000001
2013-03-05	HNL	19.829999999999998
2013-03-05	HRK	5.8310000000000004
2013-03-05	HTG	42.505499999999998
2013-03-05	HUF	229.05000000000001
2013-03-05	IDR	9706.0
2013-03-05	IEP	0.60460000000000003
2013-03-05	ILS	3.7370000000000001
2013-03-05	INR	54.865000000000002
2013-03-05	IQD	1161.0925
2013-03-05	IRR	12278.950000000001
2013-03-05	ISK	125.38
2013-03-05	ITL	1486.52
2013-03-05	JMD	95.275000000000006
2013-03-05	JOD	0.70799999999999996
2013-03-05	JPY	93.480000000000004
2013-03-05	KES	86.0
2013-03-05	KGS	47.558500000000002
2013-03-05	KHR	3991.3229999999999
2013-03-05	KMF	377.92790000000002
2013-03-05	KRW	1093.2
2013-03-05	KWD	0.28394999999999998
2013-03-05	KYD	0.81999999999999995
2013-03-05	KZT	150.80000000000001
2013-03-05	LAK	7892.9499999999998
2013-03-05	LBP	1504.5
2013-03-05	LKR	127.34999999999999
2013-03-05	LRD	72.075000000000003
2013-03-05	LSL	9.0779999999999994
2013-03-05	LTL	2.6507000000000001
2013-03-05	LVL	0.53800000000000003
2013-03-05	LYD	1.2746999999999999
2013-03-05	MAD	8.5396999999999998
2013-03-05	MDL	12.2904
2013-03-05	MGA	2220.5
2013-03-05	MKD	46.783999999999999
2013-03-05	MMK	863.03999999999996
2013-03-05	MNT	1400.5
2013-03-05	MOP	7.9882
2013-03-05	MRO	293.5
2013-03-05	MUR	30.949999999999999
2013-03-05	MVR	15.41
2013-03-05	MWK	370.0
2013-03-05	MXN	12.7454
2013-03-05	MYR	3.1070000000000002
2013-03-05	NAD	9.0779999999999994
2013-03-05	NGN	157.38
2013-03-05	NIO	24.329499999999999
2013-03-05	NLG	1.6918
2013-03-05	NOK	5.7126999999999999
2013-03-05	NPR	87.849999999999994
2013-03-05	NZD	1.208
2013-03-05	OMR	0.38500000000000001
2013-03-05	PAB	1.0
2013-03-05	PEN	2.5964999999999998
2013-03-05	PGK	2.1089000000000002
2013-03-05	PHP	40.774999999999999
2013-03-05	PLN	3.1741000000000001
2013-03-05	PYG	4010.0
2013-03-05	QAR	3.6408
2013-03-05	RON	3.3483000000000001
2013-03-05	RSD	85.549099999999996
2013-03-05	RUB	30.7608
2013-03-05	RWF	634.19230000000005
2013-03-05	SAR	3.7503000000000002
2013-03-05	SCR	12.050000000000001
2013-03-05	SEK	6.4146000000000001
2013-03-05	SGD	1.2456
2013-03-05	SKK	23.128399999999999
2013-03-05	SOS	1592.6905999999999
2013-03-05	SRD	3.2999999999999998
2013-03-05	STD	19045.0
2013-03-05	SVC	8.7475000000000005
2013-03-05	SYP	70.671800000000005
2013-03-05	SZL	9.0779999999999994
2013-03-05	THB	29.838000000000001
2013-03-05	TJS	4.7542
2013-03-05	TND	1.5859000000000001
2013-03-05	TRY	1.7988999999999999
2013-03-05	TTD	6.3200000000000003
2013-03-05	TWD	29.728999999999999
2013-03-05	TZS	1622.0
2013-03-05	UAH	8.1500000000000004
2013-03-05	UGX	2655.0
2013-03-05	UYU	19.109999999999999
2013-03-05	UZS	2022.4300000000001
2013-03-05	VEF	6.2920999999999996
2013-03-05	VND	20965.0
2013-03-05	XAF	504.88999999999999
2013-03-05	XCD	2.7000000000000002
2013-03-05	XOF	505.79000000000002
2013-03-05	XPF	91.670299999999997
2013-03-05	ZAR	9.0779999999999994
2013-03-05	ZMK	5347.0
2013-03-05	ZMW	5.3467000000000002
2013-03-05	ZWL	322.35500000000002
2013-03-06	AED	3.673
2013-03-06	AFN	53.439999999999998
2013-03-06	ALL	107.31999999999999
2013-03-06	AMD	411.10000000000002
2013-03-06	ANG	1.79
2013-03-06	AOA	95.963999999999999
2013-03-06	ARS	5.056
2013-03-06	ATS	10.5443
2013-03-06	AUD	0.97489999999999999
2013-03-06	AWG	1.79
2013-03-06	AZN	0.78449999999999998
2013-03-06	BAM	1.4996
2013-03-06	BBD	2.0
2013-03-06	BDT	78.849999999999994
2013-03-06	BEF	30.911799999999999
2013-03-06	BGN	1.4987999999999999
2013-03-06	BHD	0.377
2013-03-06	BIF	1724.27
2013-03-06	BND	1.246
2013-03-06	BOB	6.9100000000000001
2013-03-06	BRL	1.964
2013-03-06	BWP	8.1202000000000005
2013-03-06	BYR	8650.0
2013-03-06	BZD	2.02
2013-03-06	CAD	1.0268999999999999
2013-03-06	CDF	915.01099999999997
2013-03-06	CHF	0.94079999999999997
2013-03-06	CLP	472.66000000000003
2013-03-06	CNY	6.2220000000000004
2013-03-06	COP	1809.5
2013-03-06	CRC	500.48000000000002
2013-03-06	CUP	1.0
2013-03-06	CVE	85.019999999999996
2013-03-06	CYP	0.44850000000000001
2013-03-06	CZK	19.584499999999998
2013-03-06	DEM	1.4986999999999999
2013-03-06	DJF	177.72
2013-03-06	DKK	5.7126999999999999
2013-03-06	DOP	41.049999999999997
2013-03-06	DZD	79.117400000000004
2013-03-06	ECS	25000.0
2013-03-06	EEK	11.989699999999999
2013-03-06	ESP	127.49890000000001
2013-03-06	ETB	18.43
2013-03-06	EUR	0.76619999999999999
2013-03-06	FIM	4.5560999999999998
2013-03-06	FJD	1.7948999999999999
2013-03-06	FRF	5.0265000000000004
2013-03-06	GBP	0.66110000000000002
2013-03-06	GEL	1.6575
2013-03-06	GHS	1.915
2013-03-06	GMD	33.0
2013-03-06	GNF	7050.0
2013-03-06	GTQ	7.8200000000000003
2013-03-06	GYD	203.80000000000001
2013-03-06	HKD	7.7556000000000003
2013-03-06	HNL	19.82
2013-03-06	HRK	5.8196000000000003
2013-03-06	HTG	42.481900000000003
2013-03-06	HUF	228.33000000000001
2013-03-06	IDR	9693.0
2013-03-06	IEP	0.60350000000000004
2013-03-06	ILS	3.7305999999999999
2013-03-06	INR	54.924999999999997
2013-03-06	IQD	1161.0925
2013-03-06	IRR	12272.450000000001
2013-03-06	ISK	124.73999999999999
2013-03-06	ITL	1483.73
2013-03-06	JMD	95.280000000000001
2013-03-06	JOD	0.70799999999999996
2013-03-06	JPY	93.290000000000006
2013-03-06	KES	85.5
2013-03-06	KGS	47.611899999999999
2013-03-06	KHR	3992.2424000000001
2013-03-06	KMF	377.20370000000003
2013-03-06	KRW	1087.05
2013-03-06	KWD	0.28384999999999999
2013-03-06	KYD	0.81999999999999995
2013-03-06	KZT	150.75999999999999
2013-03-06	LAK	7893.9499999999998
2013-03-06	LBP	1503.5
2013-03-06	LKR	127.5
2013-03-06	LRD	72.075000000000003
2013-03-06	LSL	9.0351999999999997
2013-03-06	LTL	2.6459000000000001
2013-03-06	LVL	0.53715000000000002
2013-03-06	LYD	1.2774000000000001
2013-03-06	MAD	8.5302000000000007
2013-03-06	MDL	12.25
2013-03-06	MGA	2214.5
2013-03-06	MKD	46.786499999999997
2013-03-06	MMK	865.59000000000003
2013-03-06	MNT	1400.5
2013-03-06	MOP	7.9885000000000002
2013-03-06	MRO	293.5
2013-03-06	MUR	31.050000000000001
2013-03-06	MVR	15.359999999999999
2013-03-06	MWK	376.0
2013-03-06	MXN	12.7027
2013-03-06	MYR	3.101
2013-03-06	NAD	9.0351999999999997
2013-03-06	NGN	157.65000000000001
2013-03-06	NIO	24.332799999999999
2013-03-06	NLG	1.6887000000000001
2013-03-06	NOK	5.6970000000000001
2013-03-06	NPR	87.900000000000006
2013-03-06	NZD	1.2032
2013-03-06	OMR	0.38500000000000001
2013-03-06	PAB	1.0
2013-03-06	PEN	2.5945
2013-03-06	PGK	2.1131000000000002
2013-03-06	PHP	40.715000000000003
2013-03-06	PLN	3.1614
2013-03-06	PYG	4010.0
2013-03-06	QAR	3.6406999999999998
2013-03-06	RON	3.3370000000000002
2013-03-06	RSD	85.507499999999993
2013-03-06	RUB	30.681799999999999
2013-03-06	RWF	634.10979999999995
2013-03-06	SAR	3.7503000000000002
2013-03-06	SCR	12.069699999999999
2013-03-06	SEK	6.3798000000000004
2013-03-06	SGD	1.2457
2013-03-06	SKK	23.085100000000001
2013-03-06	SOS	1626.9128000000001
2013-03-06	SRD	3.2999999999999998
2013-03-06	STD	18945.0
2013-03-06	SVC	8.7475000000000005
2013-03-06	SYP	70.659700000000001
2013-03-06	SZL	9.0351999999999997
2013-03-06	THB	29.797999999999998
2013-03-06	TJS	4.7541000000000002
2013-03-06	TND	1.5815999999999999
2013-03-06	TRY	1.7915000000000001
2013-03-06	TTD	6.3499999999999996
2013-03-06	TWD	29.689
2013-03-06	TZS	1622.0
2013-03-06	UAH	8.125
2013-03-06	UGX	2650.0
2013-03-06	UYU	19.059999999999999
2013-03-06	UZS	2024.4300000000001
2013-03-06	VEF	6.2920999999999996
2013-03-06	VND	20993.0
2013-03-06	XAF	502.93810000000002
2013-03-06	XCD	2.7000000000000002
2013-03-06	XOF	502.93810000000002
2013-03-06	XPF	91.494500000000002
2013-03-06	ZAR	9.0351999999999997
2013-03-06	ZMK	5345.0
2013-03-06	ZMW	5.3449999999999998
2013-03-06	ZWL	322.35500000000002
2013-03-07	AED	3.673
2013-03-07	AFN	53.439999999999998
2013-03-07	ALL	107.39
2013-03-07	AMD	411.14999999999998
2013-03-07	ANG	1.79
2013-03-07	AOA	95.965900000000005
2013-03-07	ARS	5.0609999999999999
2013-03-07	ATS	10.6036
2013-03-07	AUD	0.97719999999999996
2013-03-07	AWG	1.79
2013-03-07	AZN	0.78449999999999998
2013-03-07	BAM	1.5054000000000001
2013-03-07	BBD	2.0
2013-03-07	BDT	78.810000000000002
2013-03-07	BEF	31.085699999999999
2013-03-07	BGN	1.5084
2013-03-07	BHD	0.377
2013-03-07	BIF	1572.1699000000001
2013-03-07	BND	1.2484
2013-03-07	BOB	6.9100000000000001
2013-03-07	BRL	1.9702999999999999
2013-03-07	BWP	8.1799999999999997
2013-03-07	BYR	8655.0
2013-03-07	BZD	2.02
2013-03-07	CAD	1.032
2013-03-07	CDF	915.88549999999998
2013-03-07	CHF	0.94879999999999998
2013-03-07	CLP	472.92000000000002
2013-03-07	CNY	6.2163000000000004
2013-03-07	COP	1807.5
2013-03-07	CRC	500.19
2013-03-07	CUP	1.0
2013-03-07	CVE	85.349999999999994
2013-03-07	CYP	0.45140000000000002
2013-03-07	CZK	19.682400000000001
2013-03-07	DEM	1.5072000000000001
2013-03-07	DJF	177.72
2013-03-07	DKK	5.7496
2013-03-07	DOP	40.93
2013-03-07	DZD	79.026399999999995
2013-03-07	ECS	25000.0
2013-03-07	EEK	12.0572
2013-03-07	ESP	128.21610000000001
2013-03-07	ETB	18.434100000000001
2013-03-07	EUR	0.77129999999999999
2013-03-07	FIM	4.5816999999999997
2013-03-07	FJD	1.7874000000000001
2013-03-07	FRF	5.0548000000000002
2013-03-07	GBP	0.66600000000000004
2013-03-07	GEL	1.659
2013-03-07	GHS	1.915
2013-03-07	GMD	33.0
2013-03-07	GNF	7050.0
2013-03-07	GTQ	7.8215000000000003
2013-03-07	GYD	211.30000000000001
2013-03-07	HKD	7.7557999999999998
2013-03-07	HNL	19.850000000000001
2013-03-07	HRK	5.8559000000000001
2013-03-07	HTG	42.508000000000003
2013-03-07	HUF	231.22999999999999
2013-03-07	IDR	9688.0
2013-03-07	IEP	0.60740000000000005
2013-03-07	ILS	3.7345000000000002
2013-03-07	INR	54.718800000000002
2013-03-07	IQD	1174.4450999999999
2013-03-07	IRR	12281.450000000001
2013-03-07	ISK	125.62
2013-03-07	ITL	1492.0799999999999
2013-03-07	JMD	95.280000000000001
2013-03-07	JOD	0.70809999999999995
2013-03-07	JPY	94.069999999999993
2013-03-07	KES	86.75
2013-03-07	KGS	47.689500000000002
2013-03-07	KHR	3993.6215999999999
2013-03-07	KMF	378.66980000000001
2013-03-07	KRW	1082.6500000000001
2013-03-07	KWD	0.28394999999999998
2013-03-07	KYD	0.81999999999999995
2013-03-07	KZT	150.77000000000001
2013-03-07	LAK	7892.9499999999998
2013-03-07	LBP	1504.0
2013-03-07	LKR	127.25
2013-03-07	LRD	74.9375
2013-03-07	LSL	9.1244999999999994
2013-03-07	LTL	2.6617000000000002
2013-03-07	LVL	0.54039999999999999
2013-03-07	LYD	1.2778
2013-03-07	MAD	8.5753000000000004
2013-03-07	MDL	12.272500000000001
2013-03-07	MGA	2211.3899999999999
2013-03-07	MKD	46.784500000000001
2013-03-07	MMK	864.65999999999997
2013-03-07	MNT	1397.0
2013-03-07	MOP	7.9885999999999999
2013-03-07	MRO	293.5
2013-03-07	MUR	31.0
2013-03-07	MVR	15.4
2013-03-07	MWK	370.0
2013-03-07	MXN	12.7828
2013-03-07	MYR	3.1049000000000002
2013-03-07	NAD	9.1244999999999994
2013-03-07	NGN	158.05000000000001
2013-03-07	NIO	24.335999999999999
2013-03-07	NLG	1.6981999999999999
2013-03-07	NOK	5.7241
2013-03-07	NPR	87.5
2013-03-07	NZD	1.2072000000000001
2013-03-07	OMR	0.38500000000000001
2013-03-07	PAB	1.0
2013-03-07	PEN	2.6055000000000001
2013-03-07	PGK	2.1141000000000001
2013-03-07	PHP	40.674999999999997
2013-03-07	PLN	3.1989999999999998
2013-03-07	PYG	4010.0
2013-03-07	QAR	3.6406999999999998
2013-03-07	RON	3.3624000000000001
2013-03-07	RSD	85.971800000000002
2013-03-07	RUB	30.7121
2013-03-07	RWF	634.23659999999995
2013-03-07	SAR	3.7503000000000002
2013-03-07	SCR	12.0205
2013-03-07	SEK	6.4234999999999998
2013-03-07	SGD	1.2485999999999999
2013-03-07	SKK	23.2149
2013-03-07	SOS	1623.4565
2013-03-07	SRD	3.2999999999999998
2013-03-07	STD	18945.0
2013-03-07	SVC	8.7475000000000005
2013-03-07	SYP	70.674199999999999
2013-03-07	SZL	9.1244999999999994
2013-03-07	THB	29.719999999999999
2013-03-07	TJS	4.7541000000000002
2013-03-07	TND	1.589
2013-03-07	TRY	1.7982
2013-03-07	TTD	6.3499999999999996
2013-03-07	TWD	29.625
2013-03-07	TZS	1623.3499999999999
2013-03-07	UAH	8.1374999999999993
2013-03-07	UGX	2650.0
2013-03-07	UYU	19.076499999999999
2013-03-07	UZS	2025.4400000000001
2013-03-07	VEF	6.2920999999999996
2013-03-07	VND	20950.0
2013-03-07	XAF	507.18009999999998
2013-03-07	XCD	2.7000000000000002
2013-03-07	XOF	508.08010000000002
2013-03-07	XPF	91.850200000000001
2013-03-07	ZAR	9.1244999999999994
2013-03-07	ZMK	5350.0
2013-03-07	ZMW	5.3499999999999996
2013-03-07	ZWL	322.35500000000002
2013-03-08	AED	3.673
2013-03-08	ALL	106.47
2013-03-08	ANG	1.79
2013-03-08	AOA	95.849500000000006
2013-03-08	ARS	5.0629999999999997
2013-03-08	ATS	10.4986
2013-03-08	AUD	0.97389999999999999
2013-03-08	AWG	1.79
2013-03-08	AZN	0.78439999999999999
2013-03-08	BAM	1.4923
2013-03-08	BBD	2.0
2013-03-08	BDT	78.810000000000002
2013-03-08	BEF	30.777999999999999
2013-03-08	BGN	1.4923
2013-03-08	BIF	1572.7799
2013-03-08	BND	1.2445999999999999
2013-03-08	BOB	6.96
2013-03-08	BRL	1.9583999999999999
2013-03-08	BWP	8.1767000000000003
2013-03-08	BYR	8650.0
2013-03-08	BZD	2.02
2013-03-08	CAD	1.0294000000000001
2013-03-08	CDF	916.17849999999999
2013-03-08	CHF	0.94259999999999999
2013-03-08	CLP	471.80000000000001
2013-03-08	CNY	6.2201000000000004
2013-03-08	COP	1803.5
2013-03-08	CRC	500.29000000000002
2013-03-08	CUP	1.0
2013-03-08	CVE	84.459999999999994
2013-03-08	CYP	0.44650000000000001
2013-03-08	CZK	19.414999999999999
2013-03-08	DEM	1.4922
2013-03-08	DJF	177.72
2013-03-08	DKK	5.6877000000000004
2013-03-08	DOP	41.024999999999999
2013-03-08	DZD	78.962900000000005
2013-03-08	ECS	25000.0
2013-03-08	EEK	11.937799999999999
2013-03-08	ESP	126.9468
2013-03-08	ETB	18.437999999999999
2013-03-08	EUR	0.76300000000000001
2013-03-08	FIM	4.5364000000000004
2013-03-08	FJD	1.7869999999999999
2013-03-08	FRF	5.0046999999999997
2013-03-08	GBP	0.66600000000000004
2013-03-08	GEL	1.659
2013-03-08	GHS	1.9145000000000001
2013-03-08	GMD	33.252499999999998
2013-03-08	GNF	7040.0
2013-03-08	GTQ	7.79
2013-03-08	GYD	203.19999999999999
2013-03-08	HKD	7.7564000000000002
2013-03-08	HNL	19.850000000000001
2013-03-08	HRK	5.7922000000000002
2013-03-08	HTG	42.488999999999997
2013-03-08	HUF	227.78999999999999
2013-03-08	IDR	9693.0
2013-03-08	IEP	0.60089999999999999
2013-03-08	ILS	3.7052999999999998
2013-03-08	INR	54.564999999999998
2013-03-08	IQD	1161.0925
2013-03-08	IRR	12274.950000000001
2013-03-08	ISK	125.86
2013-03-08	ITL	1477.3099999999999
2013-03-08	JMD	96.579999999999998
2013-03-08	JOD	0.70820000000000005
2013-03-08	JPY	94.819999999999993
2013-03-08	KES	86.25
2013-03-08	KGS	47.745199999999997
2013-03-08	KMF	375.37610000000001
2013-03-08	KRW	1087.0999999999999
2013-03-08	KWD	0.28415000000000001
2013-03-08	KYD	0.81999999999999995
2013-03-08	KZT	150.86000000000001
2013-03-08	LAK	7866.6999999999998
2013-03-08	LBP	1504.5
2013-03-08	LKR	127.25
2013-03-08	LRD	72.075000000000003
2013-03-08	LSL	9.1440999999999999
2013-03-08	LTL	2.6343000000000001
2013-03-08	LVL	0.53478000000000003
2013-03-08	LYD	1.2778
2013-03-08	MAD	8.4971999999999994
2013-03-08	MDL	12.23
2013-03-08	MGA	2213.3400000000001
2013-03-08	MKD	47.351999999999997
2013-03-08	MMK	865.27999999999997
2013-03-08	MNT	1399.0
2013-03-08	MOP	7.9896000000000003
2013-03-08	MRO	291.5
2013-03-08	MUR	31.100000000000001
2013-03-08	MVR	15.369999999999999
2013-03-08	MWK	383.0
2013-03-08	MXN	12.758699999999999
2013-03-08	MYR	3.1080999999999999
2013-03-08	NAD	9.1440999999999999
2013-03-08	NGN	157.69999999999999
2013-03-08	NIO	24.339300000000001
2013-03-08	NLG	1.6814
2013-03-08	NOK	5.6670999999999996
2013-03-08	NPR	87.640000000000001
2013-03-08	NZD	1.2072000000000001
2013-03-08	OMR	0.38500000000000001
2013-03-08	PAB	1.0
2013-03-08	PEN	2.6034999999999999
2013-03-08	PGK	2.1141000000000001
2013-03-08	PHP	40.731000000000002
2013-03-08	PLN	3.1661000000000001
2013-03-08	PYG	4010.0
2013-03-08	QAR	3.6404999999999998
2013-03-08	RON	3.3220000000000001
2013-03-08	RSD	85.125699999999995
2013-03-08	RWF	634.49019999999996
2013-03-08	SAR	3.7503000000000002
2013-03-08	SCR	12.029999999999999
2013-03-08	SEK	6.3281999999999998
2013-03-08	SGD	1.2444
2013-03-08	SKK	22.985099999999999
2013-03-08	SRD	3.2999999999999998
2013-03-08	STD	18645.0
2013-03-08	SVC	8.7475000000000005
2013-03-08	SYP	70.680499999999995
2013-03-08	SZL	9.1440999999999999
2013-03-08	THB	29.736999999999998
2013-03-08	TND	1.5778000000000001
2013-03-08	TRY	1.7972999999999999
2013-03-08	TTD	6.3499999999999996
2013-03-08	TWD	29.638999999999999
2013-03-08	TZS	1623.0
2013-03-08	UAH	8.1319999999999997
2013-03-08	UGX	2648.0
2013-03-08	UYU	19.078499999999998
2013-03-08	UZS	2026.04
2013-03-08	VEF	6.2920999999999996
2013-03-08	VND	20935.0
2013-03-08	XAF	501.80990000000003
2013-03-08	XCD	2.7000000000000002
2013-03-08	XOF	502.68990000000002
2013-03-08	XPF	91.051199999999994
2013-03-08	ZAR	9.1440999999999999
2013-03-08	ZMK	5353.0
2013-03-08	ZMW	5.3525
2013-03-08	ZWL	322.35500000000002
2013-03-11	AED	3.673
2013-03-11	AFN	53.719999999999999
2013-03-11	ALL	107.59999999999999
2013-03-11	AMD	410.80000000000001
2013-03-11	ANG	1.79
2013-03-11	AOA	95.969999999999999
2013-03-11	ARS	5.0655000000000001
2013-03-11	ATS	10.5829
2013-03-11	AUD	0.97689999999999999
2013-03-11	AWG	1.79
2013-03-11	AZN	0.78410000000000002
2013-03-11	BAM	1.5045999999999999
2013-03-11	BBD	2.0
2013-03-11	BDT	78.810000000000002
2013-03-11	BEF	31.025099999999998
2013-03-11	BGN	1.5046999999999999
2013-03-11	BHD	0.377
2013-03-11	BIF	1572.98
2013-03-11	BND	1.2470000000000001
2013-03-11	BOB	6.9100000000000001
2013-03-11	BRL	1.9439
2013-03-11	BWP	8.1666000000000007
2013-03-11	BYR	8650.0
2013-03-11	BZD	2.02
2013-03-11	CAD	1.0286999999999999
2013-03-11	CDF	915.6123
2013-03-11	CHF	0.95140000000000002
2013-03-11	CLP	471.98000000000002
2013-03-11	CNY	6.2149999999999999
2013-03-11	COP	1801.5
2013-03-11	CRC	500.24000000000001
2013-03-11	CUP	1.0
2013-03-11	CVE	85.094999999999999
2013-03-11	CYP	0.45000000000000001
2013-03-11	CZK	19.551300000000001
2013-03-11	DEM	1.5042
2013-03-11	DJF	177.72
2013-03-11	DKK	5.7344999999999997
2013-03-11	DOP	41.049999999999997
2013-03-11	DZD	79.243399999999994
2013-03-11	ECS	25000.0
2013-03-11	EEK	12.0337
2013-03-11	ESP	127.9661
2013-03-11	ETB	18.441800000000001
2013-03-11	EUR	0.76900000000000002
2013-03-11	FIM	4.5728
2013-03-11	FJD	1.7869999999999999
2013-03-11	FRF	5.0449000000000002
2013-03-11	GBP	0.67000000000000004
2013-03-11	GEL	1.659
2013-03-11	GHS	1.9215
2013-03-11	GMD	33.252499999999998
2013-03-11	GNF	7040.0
2013-03-11	GTQ	7.7965
2013-03-11	GYD	209.30000000000001
2013-03-11	HKD	7.7568999999999999
2013-03-11	HNL	19.850000000000001
2013-03-11	HRK	5.8404999999999996
2013-03-11	HTG	42.499000000000002
2013-03-11	HUF	230.24000000000001
2013-03-11	IDR	9685.0
2013-03-11	IEP	0.60560000000000003
2013-03-11	ILS	3.6835
2013-03-11	INR	54.291200000000003
2013-03-11	IQD	1170.5376000000001
2013-03-11	IRR	12277.950000000001
2013-03-11	ISK	126.64
2013-03-11	ITL	1489.1700000000001
2013-03-11	JMD	96.575000000000003
2013-03-11	JOD	0.70750000000000002
2013-03-11	JPY	96.0
2013-03-11	KES	86.25
2013-03-11	KGS	47.839300000000001
2013-03-11	KHR	3995.0
2013-03-11	KMF	378.4658
2013-03-11	KRW	1090.6500000000001
2013-03-11	KWD	0.28395999999999999
2013-03-11	KYD	0.81999999999999995
2013-03-11	KZT	150.84999999999999
2013-03-11	LAK	7892.9499999999998
2013-03-11	LBP	1504.0
2013-03-11	LKR	126.55
2013-03-11	LRD	72.015000000000001
2013-03-11	LSL	9.0896000000000008
2013-03-11	LTL	2.6566000000000001
2013-03-11	LVL	0.53920000000000001
2013-03-11	LYD	1.2795000000000001
2013-03-11	MAD	8.5484000000000009
2013-03-11	MDL	12.23
2013-03-11	MGA	2212.6399999999999
2013-03-11	MKD	47.350999999999999
2013-03-11	MMK	866.5
2013-03-11	MNT	1399.0
2013-03-11	MOP	7.9886999999999997
2013-03-11	MRO	291.5
2013-03-11	MUR	30.899999999999999
2013-03-11	MVR	15.369999999999999
2013-03-11	MWK	380.0
2013-03-11	MXN	12.6279
2013-03-11	MYR	3.1059999999999999
2013-03-11	NAD	9.0896000000000008
2013-03-11	NGN	157.75
2013-03-11	NIO	24.342500000000001
2013-03-11	NLG	1.6949000000000001
2013-03-11	NOK	5.7257999999999996
2013-03-11	NPR	86.903999999999996
2013-03-11	NZD	1.2162999999999999
2013-03-11	OMR	0.38503999999999999
2013-03-11	PAB	1.0
2013-03-11	PEN	2.5964999999999998
2013-03-11	PGK	2.1141000000000001
2013-03-11	PHP	40.677999999999997
2013-03-11	PLN	3.1775000000000002
2013-03-11	PYG	4010.0
2013-03-11	QAR	3.6406999999999998
2013-03-11	RON	3.3491
2013-03-11	RSD	86.351399999999998
2013-03-11	RUB	30.708600000000001
2013-03-11	RWF	634.36339999999996
2013-03-11	SAR	3.7503000000000002
2013-03-11	SCR	12.02
2013-03-11	SEK	6.4032
2013-03-11	SGD	1.2477
2013-03-11	SKK	23.169699999999999
2013-03-11	SOS	1617.75
2013-03-11	SRD	3.2999999999999998
2013-03-11	STD	18835.0
2013-03-11	SVC	8.7475000000000005
2013-03-11	SYP	70.697999999999993
2013-03-11	SZL	9.0896000000000008
2013-03-11	THB	29.739999999999998
2013-03-11	TJS	4.7541000000000002
2013-03-11	TND	1.5813999999999999
2013-03-11	TRY	1.8065
2013-03-11	TTD	6.3499999999999996
2013-03-11	TWD	29.663
2013-03-11	TZS	1624.0
2013-03-11	UAH	8.1319999999999997
2013-03-11	UGX	2653.0
2013-03-11	UYU	19.065000000000001
2013-03-11	UZS	2026.04
2013-03-11	VEF	6.2920999999999996
2013-03-11	VND	20935.0
2013-03-11	XAF	505.62
2013-03-11	XCD	2.7000000000000002
2013-03-11	XOF	506.51999999999998
2013-03-11	XPF	91.800700000000006
2013-03-11	ZAR	9.0896000000000008
2013-03-11	ZMK	5345.0
2013-03-11	ZMW	5.3449999999999998
2013-03-11	ZWL	322.35500000000002
2013-03-12	AED	3.673
2013-03-12	AFN	53.770000000000003
2013-03-12	ALL	107.31999999999999
2013-03-12	AMD	411.39999999999998
2013-03-12	ANG	1.79
2013-03-12	AOA	95.760199999999998
2013-03-12	ARS	5.0728
2013-03-12	ATS	10.5467
2013-03-12	AUD	0.97270000000000001
2013-03-12	AWG	1.79
2013-03-12	AZN	0.78439999999999999
2013-03-12	BAM	1.5002
2013-03-12	BBD	2.0
2013-03-12	BDT	78.739999999999995
2013-03-12	BEF	30.918900000000001
2013-03-12	BGN	1.4993000000000001
2013-03-12	BHD	0.377
2013-03-12	BIF	1612.3898999999999
2013-03-12	BND	1.2485999999999999
2013-03-12	BOB	6.9100000000000001
2013-03-12	BRL	1.9563999999999999
2013-03-12	BWP	8.1934000000000005
2013-03-12	BYR	8650.0
2013-03-12	BZD	2.02
2013-03-12	CAD	1.0259
2013-03-12	CDF	919.37840000000006
2013-03-12	CHF	0.94710000000000005
2013-03-12	CLP	471.91000000000003
2013-03-12	CNY	6.218
2013-03-12	COP	1801.5
2013-03-12	CRC	499.13
2013-03-12	CUP	1.0
2013-03-12	CVE	84.849999999999994
2013-03-12	CYP	0.4486
2013-03-12	CZK	19.598500000000001
2013-03-12	DEM	1.4991000000000001
2013-03-12	DJF	177.72
2013-03-12	DKK	5.7164999999999999
2013-03-12	DOP	40.865000000000002
2013-03-12	DZD	79.156800000000004
2013-03-12	ECS	25000.0
2013-03-12	EEK	11.9925
2013-03-12	ESP	127.5282
2013-03-12	ETB	18.446000000000002
2013-03-12	EUR	0.76649999999999996
2013-03-12	FIM	4.5571999999999999
2013-03-12	FJD	1.7847999999999999
2013-03-12	FRF	5.0275999999999996
2013-03-12	GBP	0.67049999999999998
2013-03-12	GEL	1.659
2013-03-12	GHS	1.9199999999999999
2013-03-12	GMD	33.052500000000002
2013-03-12	GNF	7045.0
2013-03-12	GTQ	7.8094999999999999
2013-03-12	GYD	203.30000000000001
2013-03-12	HKD	7.7571000000000003
2013-03-12	HNL	19.850000000000001
2013-03-12	HRK	5.8179999999999996
2013-03-12	HTG	42.479500000000002
2013-03-12	HUF	231.36000000000001
2013-03-12	IDR	9697.0
2013-03-12	IEP	0.60370000000000001
2013-03-12	ILS	3.6785999999999999
2013-03-12	INR	54.409999999999997
2013-03-12	IQD	1165.0
2013-03-12	IRR	12272.0
2013-03-12	ISK	126.31
2013-03-12	ITL	1484.0699999999999
2013-03-12	JMD	96.575000000000003
2013-03-12	JOD	0.70789999999999997
2013-03-12	JPY	96.280000000000001
2013-03-12	KES	85.450000000000003
2013-03-12	KGS	47.839300000000001
2013-03-12	KHR	3995.0
2013-03-12	KMF	377.37720000000002
2013-03-12	KRW	1094.75
2013-03-12	KWD	0.28449999999999998
2013-03-12	KYD	0.81999999999999995
2013-03-12	KZT	150.80000000000001
2013-03-12	LAK	7865.1999999999998
2013-03-12	LBP	1504.0
2013-03-12	LKR	126.5
2013-03-12	LRD	74.5
2013-03-12	LSL	9.0921000000000003
2013-03-12	LTL	2.6467000000000001
2013-03-12	LVL	0.53739999999999999
2013-03-12	LYD	1.2794000000000001
2013-03-12	MAD	8.5335000000000001
2013-03-12	MDL	12.2973
2013-03-12	MGA	2218.1100000000001
2013-03-12	MKD	47.250999999999998
2013-03-12	MMK	866.08000000000004
2013-03-12	MNT	1399.0
2013-03-12	MOP	7.9897999999999998
2013-03-12	MRO	290.5
2013-03-12	MUR	30.949999999999999
2013-03-12	MVR	15.369999999999999
2013-03-12	MWK	385.0
2013-03-12	MXN	12.5402
2013-03-12	MYR	3.1105
2013-03-12	NAD	9.0921000000000003
2013-03-12	NGN	158.25
2013-03-12	NIO	24.3523
2013-03-12	NLG	1.6891
2013-03-12	NOK	5.7218
2013-03-12	NPR	87.260000000000005
2013-03-12	NZD	1.2077
2013-03-12	OMR	0.38499
2013-03-12	PAB	1.0
2013-03-12	PEN	2.5964999999999998
2013-03-12	PGK	2.1153
2013-03-12	PHP	40.686
2013-03-12	PLN	3.1751
2013-03-12	PYG	4010.0
2013-03-12	QAR	3.6400000000000001
2013-03-12	RON	3.3513999999999999
2013-03-12	RSD	86.160600000000002
2013-03-12	RUB	30.774100000000001
2013-03-12	RWF	634.52200000000005
2013-03-12	SAR	3.7503000000000002
2013-03-12	SCR	12.039999999999999
2013-03-12	SEK	6.3883000000000001
2013-03-12	SGD	1.2484999999999999
2013-03-12	SKK	23.090399999999999
2013-03-12	SOS	1613.1365000000001
2013-03-12	SRD	3.2999999999999998
2013-03-12	STD	18779.5
2013-03-12	SVC	8.75
2013-03-12	SYP	70.596999999999994
2013-03-12	SZL	9.0921000000000003
2013-03-12	THB	29.725000000000001
2013-03-12	TJS	4.7541000000000002
2013-03-12	TND	1.5812999999999999
2013-03-12	TRY	1.7984
2013-03-12	TTD	6.3200000000000003
2013-03-12	TWD	29.690999999999999
2013-03-12	TZS	1622.0
2013-03-12	UAH	8.1334999999999997
2013-03-12	UGX	2642.0
2013-03-12	UYU	19.059999999999999
2013-03-12	UZS	2026.04
2013-03-12	VEF	6.2920999999999996
2013-03-12	VND	20935.0
2013-03-12	XAF	504.14999999999998
2013-03-12	XCD	2.7000000000000002
2013-03-12	XOF	505.02999999999997
2013-03-12	XPF	91.536600000000007
2013-03-12	ZAR	9.0921000000000003
2013-03-12	ZMK	5345.0
2013-03-12	ZMW	5.3449999999999998
2013-03-12	ZWL	322.35500000000002
2013-03-13	AED	3.673
2013-03-13	AFN	53.729999999999997
2013-03-13	ALL	107.67
2013-03-13	AMD	412.57999999999998
2013-03-13	ANG	1.79
2013-03-13	AOA	95.829999999999998
2013-03-13	ARS	5.0765000000000002
2013-03-13	ATS	10.5579
2013-03-13	AUD	0.96860000000000002
2013-03-13	AWG	1.79
2013-03-13	AZN	0.78439999999999999
2013-03-13	BAM	1.5007999999999999
2013-03-13	BBD	2.0
2013-03-13	BDT	78.739999999999995
2013-03-13	BEF	30.951599999999999
2013-03-13	BGN	1.5004999999999999
2013-03-13	BHD	0.377
2013-03-13	BIF	1612.3898999999999
2013-03-13	BND	1.2462
2013-03-13	BOB	6.9100000000000001
2013-03-13	BRL	1.9645999999999999
2013-03-13	BWP	8.1732999999999993
2013-03-13	BYR	8628.0
2013-03-13	BZD	2.02
2013-03-13	CAD	1.0257000000000001
2013-03-13	CDF	916.9941
2013-03-13	CHF	0.94710000000000005
2013-03-13	CLP	471.49000000000001
2013-03-13	CNY	6.2161
2013-03-13	COP	1796.51
2013-03-13	CRC	500.07999999999998
2013-03-13	CUP	1.0
2013-03-13	CVE	84.920000000000002
2013-03-13	CYP	0.4491
2013-03-13	CZK	19.655799999999999
2013-03-13	DEM	1.5006999999999999
2013-03-13	DJF	177.72
2013-03-13	DKK	5.7218999999999998
2013-03-13	DOP	40.759999999999998
2013-03-13	DZD	79.185400000000001
2013-03-13	ECS	25000.0
2013-03-13	EEK	12.0052
2013-03-13	ESP	127.6632
2013-03-13	ETB	18.450099999999999
2013-03-13	EUR	0.76729999999999998
2013-03-13	FIM	4.5620000000000003
2013-03-13	FJD	1.7827999999999999
2013-03-13	FRF	5.0330000000000004
2013-03-13	GBP	0.67100000000000004
2013-03-13	GEL	1.659
2013-03-13	GHS	1.9225000000000001
2013-03-13	GMD	33.028799999999997
2013-03-13	GNF	7040.0
2013-03-13	GTQ	7.8034999999999997
2013-03-13	GYD	211.30000000000001
2013-03-13	HKD	7.7568000000000001
2013-03-13	HNL	19.829999999999998
2013-03-13	HRK	5.8196000000000003
2013-03-13	HTG	42.4985
2013-03-13	HUF	235.21000000000001
2013-03-13	IDR	9687.0
2013-03-13	IEP	0.60429999999999995
2013-03-13	ILS	3.6819999999999999
2013-03-13	INR	54.192500000000003
2013-03-13	IQD	1170.5376000000001
2013-03-13	IRR	12278.950000000001
2013-03-13	ISK	126.48999999999999
2013-03-13	ITL	1485.6400000000001
2013-03-13	JMD	96.579999999999998
2013-03-13	JOD	0.70809999999999995
2013-03-13	JPY	96.079999999999998
2013-03-13	KES	85.25
2013-03-13	KGS	47.815800000000003
2013-03-13	KHR	3995.0005000000001
2013-03-13	KMF	377.50740000000002
2013-03-13	KRW	1095.4000000000001
2013-03-13	KWD	0.28444999999999998
2013-03-13	KYD	0.81999999999999995
2013-03-13	KZT	150.91999999999999
2013-03-13	LAK	7882.9499999999998
2013-03-13	LBP	1504.5
2013-03-13	LKR	126.25
2013-03-13	LRD	72.512500000000003
2013-03-13	LSL	9.1694999999999993
2013-03-13	LTL	2.6492
2013-03-13	LVL	0.53779999999999994
2013-03-13	LYD	1.2816000000000001
2013-03-13	MAD	8.5417000000000005
2013-03-13	MDL	12.315
2013-03-13	MGA	2216.0300000000002
2013-03-13	MKD	47.250500000000002
2013-03-13	MMK	868.97000000000003
2013-03-13	MNT	1401.5
2013-03-13	MOP	7.9893999999999998
2013-03-13	MRO	289.5
2013-03-13	MUR	30.949999999999999
2013-03-13	MVR	15.31
2013-03-13	MWK	383.02499999999998
2013-03-13	MXN	12.4451
2013-03-13	MYR	3.109
2013-03-13	NAD	9.1694999999999993
2013-03-13	NGN	158.44999999999999
2013-03-13	NIO	24.355599999999999
2013-03-13	NLG	1.6908000000000001
2013-03-13	NOK	5.7092999999999998
2013-03-13	NPR	87.159999999999997
2013-03-13	NZD	1.2094
2013-03-13	OMR	0.38499
2013-03-13	PAB	1.0
2013-03-13	PEN	2.5935000000000001
2013-03-13	PGK	2.1158000000000001
2013-03-13	PHP	40.616
2013-03-13	PLN	3.1758999999999999
2013-03-13	PYG	4010.0
2013-03-13	QAR	3.6402000000000001
2013-03-13	RON	3.3578999999999999
2013-03-13	RSD	85.8596
2013-03-13	RUB	30.663599999999999
2013-03-13	RWF	634.62990000000002
2013-03-13	SAR	3.7503000000000002
2013-03-13	SCR	11.75
2013-03-13	SEK	6.3575999999999997
2013-03-13	SGD	1.2464999999999999
2013-03-13	SKK	23.114799999999999
2013-03-13	SOS	1611.6794
2013-03-13	SRD	3.2999999999999998
2013-03-13	STD	18795.5
2013-03-13	SVC	8.7475000000000005
2013-03-13	SYP	70.605900000000005
2013-03-13	SZL	9.1694999999999993
2013-03-13	THB	29.617999999999999
2013-03-13	TJS	4.7538999999999998
2013-03-13	TND	1.5817000000000001
2013-03-13	TRY	1.8028
2013-03-13	TTD	6.3499999999999996
2013-03-13	TWD	29.673999999999999
2013-03-13	TZS	1622.0
2013-03-13	UAH	8.1217000000000006
2013-03-13	UGX	2657.3000000000002
2013-03-13	UYU	19.015000000000001
2013-03-13	UZS	2029.1700000000001
2013-03-13	VEF	6.2920999999999996
2013-03-13	VND	20945.0
2013-03-13	XAF	504.57999999999998
2013-03-13	XCD	2.7000000000000002
2013-03-13	XOF	505.45999999999998
2013-03-13	XPF	91.568200000000004
2013-03-13	ZAR	9.1694999999999993
2013-03-13	ZMK	5355.0
2013-03-13	ZMW	5.3550000000000004
2013-03-13	ZWL	322.35500000000002
2013-03-14	AED	3.673
2013-03-14	AFN	53.68
2013-03-14	ALL	107.90000000000001
2013-03-14	AMD	410.00999999999999
2013-03-14	ANG	1.79
2013-03-14	AOA	95.923100000000005
2013-03-14	ARS	5.0789999999999997
2013-03-14	ATS	10.6168
2013-03-14	AUD	0.97109999999999996
2013-03-14	AWG	1.79
2013-03-14	AZN	0.78439999999999999
2013-03-14	BAM	1.5094000000000001
2013-03-14	BBD	2.0
2013-03-14	BDT	78.715000000000003
2013-03-14	BEF	31.124300000000002
2013-03-14	BGN	1.5092000000000001
2013-03-14	BHD	0.377
2013-03-14	BIF	1572.8998999999999
2013-03-14	BND	1.2484999999999999
2013-03-14	BOB	6.9100000000000001
2013-03-14	BRL	1.9718
2013-03-14	BWP	8.2475000000000005
2013-03-14	BYR	8638.0
2013-03-14	BZD	2.02
2013-03-14	CAD	1.0276000000000001
2013-03-14	CDF	916.60569999999996
2013-03-14	CHF	0.95240000000000002
2013-03-14	CLP	471.22000000000003
2013-03-14	CNY	6.2140000000000004
2013-03-14	COP	1798.5
2013-03-14	CRC	500.07999999999998
2013-03-14	CUP	1.0
2013-03-14	CVE	85.379999999999995
2013-03-14	CYP	0.4516
2013-03-14	CZK	19.7746
2013-03-14	DEM	1.5089999999999999
2013-03-14	DJF	177.72
2013-03-14	DKK	5.7538
2013-03-14	DOP	41.174999999999997
2013-03-14	DZD	79.344499999999996
2013-03-14	ECS	25000.0
2013-03-14	EEK	12.0722
2013-03-14	ESP	128.37530000000001
2013-03-14	ETB	18.4541
2013-03-14	EUR	0.77149999999999996
2013-03-14	FIM	4.5873999999999997
2013-03-14	FJD	1.7902
2013-03-14	FRF	5.0609999999999999
2013-03-14	GBP	0.67010000000000003
2013-03-14	GEL	1.6599999999999999
2013-03-14	GHS	1.9245000000000001
2013-03-14	GMD	32.997500000000002
2013-03-14	GNF	7040.0
2013-03-14	GTQ	7.8025000000000002
2013-03-14	GYD	211.30000000000001
2013-03-14	HKD	7.7587999999999999
2013-03-14	HNL	19.800000000000001
2013-03-14	HRK	5.8520000000000003
2013-03-14	HTG	42.4985
2013-03-14	HUF	235.09
2013-03-14	IDR	9692.0
2013-03-14	IEP	0.60760000000000003
2013-03-14	ILS	3.6970999999999998
2013-03-14	INR	54.305
2013-03-14	IQD	1170.5376000000001
2013-03-14	IRR	12277.950000000001
2013-03-14	ISK	126.92
2013-03-14	ITL	1493.9300000000001
2013-03-14	JMD	96.939999999999998
2013-03-14	JOD	0.70779999999999998
2013-03-14	JPY	96.129999999999995
2013-03-14	KES	85.25
2013-03-14	KGS	47.775500000000001
2013-03-14	KHR	3995.0
2013-03-14	KMF	379.69260000000003
2013-03-14	KRW	1097.45
2013-03-14	KWD	0.28444999999999998
2013-03-14	KYD	0.81999999999999995
2013-03-14	KZT	150.93000000000001
2013-03-14	LAK	7849.9499999999998
2013-03-14	LBP	1503.5
2013-03-14	LKR	126.45
2013-03-14	LRD	72.512500000000003
2013-03-14	LSL	9.2614000000000001
2013-03-14	LTL	2.6638999999999999
2013-03-14	LVL	0.54095000000000004
2013-03-14	LYD	1.2826
2013-03-14	MAD	8.5808999999999997
2013-03-14	MDL	12.346500000000001
2013-03-14	MGA	2217.0
2013-03-14	MKD	47.25
2013-03-14	MMK	871.46000000000004
2013-03-14	MNT	1395.5
2013-03-14	MOP	7.9915000000000003
2013-03-14	MRO	288.5
2013-03-14	MUR	30.949999999999999
2013-03-14	MVR	15.390000000000001
2013-03-14	MWK	383.64999999999998
2013-03-14	MXN	12.432399999999999
2013-03-14	MYR	3.1080000000000001
2013-03-14	NAD	9.2614000000000001
2013-03-14	NGN	158.90000000000001
2013-03-14	NIO	24.358799999999999
2013-03-14	NLG	1.7002999999999999
2013-03-14	NOK	5.7411000000000003
2013-03-14	NPR	87.159999999999997
2013-03-14	NZD	1.222
2013-03-14	OMR	0.38499
2013-03-14	PAB	1.0
2013-03-14	PEN	2.5945
2013-03-14	PGK	2.1282999999999999
2013-03-14	PHP	40.579999999999998
2013-03-14	PLN	3.1934999999999998
2013-03-14	PYG	4012.5
2013-03-14	QAR	3.6404999999999998
2013-03-14	RON	3.3935
2013-03-14	RSD	86.415000000000006
2013-03-14	RUB	30.794599999999999
2013-03-14	RWF	634.7568
2013-03-14	SAR	3.7502
2013-03-14	SCR	11.6502
2013-03-14	SEK	6.4268999999999998
2013-03-14	SGD	1.2493000000000001
2013-03-14	SKK	23.2438
2013-03-14	SOS	1608.8955000000001
2013-03-14	SRD	3.2999999999999998
2013-03-14	STD	18898.5
2013-03-14	SVC	8.7475000000000005
2013-03-14	SYP	70.6113
2013-03-14	SZL	9.2614000000000001
2013-03-14	THB	29.620000000000001
2013-03-14	TJS	4.7538999999999998
2013-03-14	TND	1.5859000000000001
2013-03-14	TRY	1.8123
2013-03-14	TTD	6.3499999999999996
2013-03-14	TWD	29.677
2013-03-14	TZS	1625.0
2013-03-14	UAH	8.1125000000000007
2013-03-14	UGX	2640.0
2013-03-14	UYU	19.0
2013-03-14	UZS	2030.1500000000001
2013-03-14	VEF	6.2920999999999996
2013-03-14	VND	20945.0
2013-03-14	XAF	507.32999999999998
2013-03-14	XCD	2.7000000000000002
2013-03-14	XOF	508.23000000000002
2013-03-14	XPF	92.098299999999995
2013-03-14	ZAR	9.2614000000000001
2013-03-14	ZMK	5370.0
2013-03-14	ZMW	5.3700000000000001
2013-03-14	ZWL	322.35500000000002
2013-03-15	AED	3.673
2013-03-15	AFN	53.350000000000001
2013-03-15	ALL	107.90000000000001
2013-03-15	AMD	413.75999999999999
2013-03-15	ANG	1.79
2013-03-15	AOA	95.962599999999995
2013-03-15	ARS	5.0862999999999996
2013-03-15	ATS	10.5814
2013-03-15	AUD	0.96299999999999997
2013-03-15	AWG	1.79
2013-03-15	AZN	0.7843
2013-03-15	BAM	1.5038
2013-03-15	BBD	2.0
2013-03-15	BDT	78.614999999999995
2013-03-15	BEF	31.020600000000002
2013-03-15	BGN	1.504
2013-03-15	BHD	0.37698999999999999
2013-03-15	BIF	1572.8998999999999
2013-03-15	BND	1.2488999999999999
2013-03-15	BOB	6.9100000000000001
2013-03-15	BRL	1.9717
2013-03-15	BWP	8.2135999999999996
2013-03-15	BYR	8650.0
2013-03-15	BZD	2.02
2013-03-15	CAD	1.0222
2013-03-15	CDF	921.3347
2013-03-15	CHF	0.94720000000000004
2013-03-15	CLP	471.06
2013-03-15	CNY	6.2161999999999997
2013-03-15	COP	1797.5
2013-03-15	CRC	498.50999999999999
2013-03-15	CUP	1.0
2013-03-15	CVE	85.109999999999999
2013-03-15	CYP	0.4501
2013-03-15	CZK	19.634699999999999
2013-03-15	DEM	1.504
2013-03-15	DJF	177.72
2013-03-15	DKK	5.7346000000000004
2013-03-15	DOP	41.204999999999998
2013-03-15	DZD	79.249300000000005
2013-03-15	ECS	25000.0
2013-03-15	EEK	12.0319
2013-03-15	ESP	127.9474
2013-03-15	ETB	18.457999999999998
2013-03-15	EUR	0.76900000000000002
2013-03-15	FIM	4.5720999999999998
2013-03-15	FJD	1.7952999999999999
2013-03-15	FRF	5.0442
2013-03-15	GBP	0.66300000000000003
2013-03-15	GEL	1.659
2013-03-15	GHS	1.9325000000000001
2013-03-15	GMD	33.028799999999997
2013-03-15	GNF	7045.0
2013-03-15	GTQ	7.8045
2013-03-15	GYD	211.30000000000001
2013-03-15	HKD	7.7583000000000002
2013-03-15	HNL	19.77
2013-03-15	HRK	5.8327999999999998
2013-03-15	HTG	42.511499999999998
2013-03-15	HUF	233.41999999999999
2013-03-15	IDR	9700.0
2013-03-15	IEP	0.60560000000000003
2013-03-15	ILS	3.6873
2013-03-15	INR	54.365000000000002
2013-03-15	IQD	1170.5376000000001
2013-03-15	IRR	12281.450000000001
2013-03-15	ISK	125.65000000000001
2013-03-15	ITL	1488.95
2013-03-15	JMD	96.780000000000001
2013-03-15	JOD	0.70779999999999998
2013-03-15	JPY	96.109999999999999
2013-03-15	KES	85.379999999999995
2013-03-15	KGS	47.7746
2013-03-15	KHR	3995.0
2013-03-15	KMF	378.27670000000001
2013-03-15	KRW	1109.25
2013-03-15	KWD	0.28466000000000002
2013-03-15	KYD	0.81999999999999995
2013-03-15	KZT	150.88
2013-03-15	LAK	7855.9499999999998
2013-03-15	LBP	1504.0
2013-03-15	LKR	126.25
2013-03-15	LRD	72.512500000000003
2013-03-15	LSL	9.1747999999999994
2013-03-15	LTL	2.6549999999999998
2013-03-15	LVL	0.53949999999999998
2013-03-15	LYD	1.2846
2013-03-15	MAD	8.5528999999999993
2013-03-15	MDL	12.333
2013-03-15	MGA	2218.6500000000001
2013-03-15	MKD	47.2515
2013-03-15	MMK	875.74000000000001
2013-03-15	MNT	1400.0
2013-03-15	MOP	7.9912000000000001
2013-03-15	MRO	288.5
2013-03-15	MUR	31.030000000000001
2013-03-15	MVR	15.380000000000001
2013-03-15	MWK	386.5
2013-03-15	MXN	12.423500000000001
2013-03-15	MYR	3.1110000000000002
2013-03-15	NAD	9.1747999999999994
2013-03-15	NGN	159.53
2013-03-15	NIO	24.362100000000002
2013-03-15	NLG	1.6946000000000001
2013-03-15	NOK	5.7930999999999999
2013-03-15	NPR	86.849999999999994
2013-03-15	NZD	1.2164999999999999
2013-03-15	OMR	0.38490999999999997
2013-03-15	PAB	1.0
2013-03-15	PEN	2.5935000000000001
2013-03-15	PGK	2.1381000000000001
2013-03-15	PHP	40.630000000000003
2013-03-15	PLN	3.1956000000000002
2013-03-15	PYG	4010.0
2013-03-15	QAR	3.6396000000000002
2013-03-15	RON	3.3799000000000001
2013-03-15	RSD	85.982900000000001
2013-03-15	RUB	30.7605
2013-03-15	RWF	634.87109999999996
2013-03-15	SAR	3.7502
2013-03-15	SCR	11.67
2013-03-15	SEK	6.4326999999999996
2013-03-15	SGD	1.2496
2013-03-15	SKK	23.1663
2013-03-15	SOS	1604.2813000000001
2013-03-15	SRD	3.2999999999999998
2013-03-15	STD	18837.5
2013-03-15	SVC	8.7475000000000005
2013-03-15	SYP	70.742099999999994
2013-03-15	SZL	9.1747999999999994
2013-03-15	THB	29.640000000000001
2013-03-15	TJS	4.7541000000000002
2013-03-15	TND	1.5719000000000001
2013-03-15	TRY	1.8098000000000001
2013-03-15	TTD	6.3499999999999996
2013-03-15	TWD	29.709
2013-03-15	TZS	1623.0
2013-03-15	UAH	8.1240000000000006
2013-03-15	UGX	2640.0
2013-03-15	UYU	18.954999999999998
2013-03-15	UZS	2030.54
2013-03-15	VEF	6.2920999999999996
2013-03-15	VND	20940.0
2013-03-15	XAF	505.70010000000002
2013-03-15	XCD	2.7000000000000002
2013-03-15	XOF	506.6001
2013-03-15	XPF	91.754800000000003
2013-03-15	ZAR	9.1747999999999994
2013-03-15	ZMK	5390.0
2013-03-15	ZMW	5.3899999999999997
2013-03-15	ZWL	322.35500000000002
2013-03-18	AED	3.673
2013-03-18	AFN	53.350000000000001
2013-03-18	ALL	107.12
2013-03-18	AMD	414.41000000000003
2013-03-18	ANG	1.79
2013-03-18	AOA	95.965599999999995
2013-03-18	ARS	5.0910000000000002
2013-03-18	ATS	10.524100000000001
2013-03-18	AUD	0.9607
2013-03-18	AWG	1.79
2013-03-18	AZN	0.7843
2013-03-18	BAM	1.4976
2013-03-18	BBD	2.0
2013-03-18	BDT	78.614999999999995
2013-03-18	BEF	30.852599999999999
2013-03-18	BGN	1.4959
2013-03-18	BHD	0.37698999999999999
2013-03-18	BIF	1572.8998999999999
2013-03-18	BND	1.2481
2013-03-18	BOB	6.8600000000000003
2013-03-18	BRL	1.9827999999999999
2013-03-18	BWP	8.2135999999999996
2013-03-18	BYR	8650.0
2013-03-18	BZD	2.02
2013-03-18	CAD	1.0194000000000001
2013-03-18	CDF	918.65260000000001
2013-03-18	CHF	0.93869999999999998
2013-03-18	CLP	472.14999999999998
2013-03-18	CNY	6.2144000000000004
2013-03-18	COP	1798.5
2013-03-18	CRC	498.39999999999998
2013-03-18	CUP	1.0
2013-03-18	CVE	84.730000000000004
2013-03-18	CYP	0.4476
2013-03-18	CZK	19.566800000000001
2013-03-18	DEM	1.4958
2013-03-18	DJF	177.72
2013-03-18	DKK	5.7035
2013-03-18	DOP	41.100000000000001
2013-03-18	DZD	79.093400000000003
2013-03-18	ECS	25000.0
2013-03-18	EEK	11.966799999999999
2013-03-18	ESP	127.2546
2013-03-18	ETB	18.462
2013-03-18	EUR	0.76470000000000005
2013-03-18	FIM	4.5473999999999997
2013-03-18	FJD	1.7869999999999999
2013-03-18	FRF	5.0168999999999997
2013-03-18	GBP	0.66169999999999995
2013-03-18	GEL	1.659
2013-03-18	GHS	1.9339999999999999
2013-03-18	GMD	32.872500000000002
2013-03-18	GNF	7040.0
2013-03-18	GTQ	7.8105000000000002
2013-03-18	GYD	205.59999999999999
2013-03-18	HKD	7.7632000000000003
2013-03-18	HNL	19.75
2013-03-18	HRK	5.8017000000000003
2013-03-18	HTG	42.490400000000001
2013-03-18	HUF	233.44
2013-03-18	IDR	9705.0
2013-03-18	IEP	0.60229999999999995
2013-03-18	ILS	3.6835
2013-03-18	INR	54.020000000000003
2013-03-18	IQD	1161.0925
2013-03-18	IRR	12275.450000000001
2013-03-18	ISK	124.79000000000001
2013-03-18	ITL	1480.8900000000001
2013-03-18	JMD	96.930000000000007
2013-03-18	JOD	0.70750000000000002
2013-03-18	JPY	95.280000000000001
2013-03-18	KES	85.549999999999997
2013-03-18	KGS	47.858400000000003
2013-03-18	KHR	3995.0
2013-03-18	KMF	376.69810000000001
2013-03-18	KRW	1110.7
2013-03-18	KWD	0.28425
2013-03-18	KYD	0.81999999999999995
2013-03-18	KZT	150.69999999999999
2013-03-18	LAK	7852.4499999999998
2013-03-18	LBP	1504.5
2013-03-18	LKR	126.15000000000001
2013-03-18	LRD	72.075000000000003
2013-03-18	LSL	9.1843000000000004
2013-03-18	LTL	2.6406000000000001
2013-03-18	LVL	0.53649999999999998
2013-03-18	LYD	1.2837000000000001
2013-03-18	MAD	8.5145
2013-03-18	MDL	12.3195
2013-03-18	MGA	2213.4099999999999
2013-03-18	MKD	47.149500000000003
2013-03-18	MMK	875.29999999999995
2013-03-18	MNT	1395.5
2013-03-18	MOP	7.9935
2013-03-18	MRO	288.5
2013-03-18	MUR	31.030000000000001
2013-03-18	MVR	15.380000000000001
2013-03-18	MWK	389.2688
2013-03-18	MXN	12.434200000000001
2013-03-18	MYR	3.1234999999999999
2013-03-18	NAD	9.1843000000000004
2013-03-18	NGN	158.63
2013-03-18	NIO	24.365300000000001
2013-03-18	NLG	1.6854
2013-03-18	NOK	5.7595999999999998
2013-03-18	NPR	86.700000000000003
2013-03-18	NZD	1.2087000000000001
2013-03-18	OMR	0.38505
2013-03-18	PAB	1.0
2013-03-18	PEN	2.5924999999999998
2013-03-18	PGK	2.1381000000000001
2013-03-18	PHP	40.619999999999997
2013-03-18	PLN	3.1705999999999999
2013-03-18	PYG	4010.0
2013-03-18	QAR	3.6404999999999998
2013-03-18	RON	3.3584000000000001
2013-03-18	RSD	85.274100000000004
2013-03-18	RUB	30.644500000000001
2013-03-18	RWF	635.0933
2013-03-18	SAR	3.7502
2013-03-18	SCR	11.67
2013-03-18	SEK	6.3925000000000001
2013-03-18	SGD	1.2475000000000001
2013-03-18	SKK	23.040800000000001
2013-03-18	SOS	1600.498
2013-03-18	SRD	3.2999999999999998
2013-03-18	STD	19070.0
2013-03-18	SVC	8.7475000000000005
2013-03-18	SYP	70.768900000000002
2013-03-18	SZL	9.1843000000000004
2013-03-18	THB	29.533000000000001
2013-03-18	TJS	4.7541000000000002
2013-03-18	TND	1.5682
2013-03-18	TRY	1.8061
2013-03-18	TTD	6.4259000000000004
2013-03-18	TWD	29.707999999999998
2013-03-18	TZS	1626.0
2013-03-18	UAH	8.1255000000000006
2013-03-18	UGX	2630.0
2013-03-18	UYU	18.855
2013-03-18	UZS	2030.5899999999999
2013-03-18	VEF	6.2920999999999996
2013-03-18	VND	20950.0
2013-03-18	XAF	502.26420000000002
2013-03-18	XCD	2.7000000000000002
2013-03-18	XOF	502.26420000000002
2013-03-18	XPF	91.371899999999997
2013-03-18	ZAR	9.1843000000000004
2013-03-18	ZMK	5370.0
2013-03-18	ZMW	5.3700000000000001
2013-03-18	ZWL	322.35500000000002
2013-03-19	AED	3.6728999999999998
2013-03-19	AFN	53.57
2013-03-19	ALL	108.25
2013-03-19	AMD	411.24000000000001
2013-03-19	ANG	1.79
2013-03-19	AOA	95.972899999999996
2013-03-19	ARS	5.0961999999999996
2013-03-19	ATS	10.619899999999999
2013-03-19	AUD	0.96140000000000003
2013-03-19	AWG	1.79
2013-03-19	AZN	0.7843
2013-03-19	BAM	1.5125
2013-03-19	BBD	2.0
2013-03-19	BDT	78.614999999999995
2013-03-19	BEF	31.133600000000001
2013-03-19	BGN	1.5095000000000001
2013-03-19	BHD	0.377
2013-03-19	BIF	1572.8998999999999
2013-03-19	BND	1.2497
2013-03-19	BOB	6.96
2013-03-19	BRL	1.9829000000000001
2013-03-19	BWP	8.1934000000000005
2013-03-19	BYR	8640.0
2013-03-19	BZD	2.02
2013-03-19	CAD	1.0222
2013-03-19	CDF	914.33839999999998
2013-03-19	CHF	0.94610000000000005
2013-03-19	CLP	471.85000000000002
2013-03-19	CNY	6.2154999999999996
2013-03-19	COP	1805.3499999999999
2013-03-19	CRC	500.0
2013-03-19	CUP	1.0
2013-03-19	CVE	85.409999999999997
2013-03-19	CYP	0.45169999999999999
2013-03-19	CZK	19.763300000000001
2013-03-19	DEM	1.5095000000000001
2013-03-19	DJF	177.72
2013-03-19	DKK	5.7538
2013-03-19	DOP	41.100000000000001
2013-03-19	DZD	79.316800000000001
2013-03-19	ECS	25000.0
2013-03-19	EEK	12.075699999999999
2013-03-19	ESP	128.4135
2013-03-19	ETB	18.465699999999998
2013-03-19	EUR	0.77180000000000004
2013-03-19	FIM	4.5888
2013-03-19	FJD	1.7927999999999999
2013-03-19	FRF	5.0625
2013-03-19	GBP	0.66200000000000003
2013-03-19	GEL	1.6599999999999999
2013-03-19	GHS	1.9350000000000001
2013-03-19	GMD	32.872500000000002
2013-03-19	GNF	7045.0
2013-03-19	GTQ	7.8094999999999999
2013-03-19	GYD	202.40000000000001
2013-03-19	HKD	7.7619999999999996
2013-03-19	HNL	19.73
2013-03-19	HRK	5.8569000000000004
2013-03-19	HTG	42.4955
2013-03-19	HUF	236.40000000000001
2013-03-19	IDR	9711.0
2013-03-19	IEP	0.60819999999999996
2013-03-19	ILS	3.6876000000000002
2013-03-19	INR	54.174999999999997
2013-03-19	IQD	1165.0
2013-03-19	IRR	12276.450000000001
2013-03-19	ISK	125.59999999999999
2013-03-19	ITL	1494.3800000000001
2013-03-19	JMD	97.129999999999995
2013-03-19	JOD	0.70789999999999997
2013-03-19	JPY	95.209999999999994
2013-03-19	KES	85.730000000000004
2013-03-19	KGS	47.865699999999997
2013-03-19	KHR	3995.0001999999999
2013-03-19	KMF	380.45609999999999
2013-03-19	KRW	1114.6500000000001
2013-03-19	KWD	0.28453000000000001
2013-03-19	KYD	0.81999999999999995
2013-03-19	KZT	150.78
2013-03-19	LAK	7854.4499999999998
2013-03-19	LBP	1504.0
2013-03-19	LKR	126.3
2013-03-19	LRD	72.075000000000003
2013-03-19	LSL	9.1716999999999995
2013-03-19	LTL	2.6648000000000001
2013-03-19	LVL	0.54117999999999999
2013-03-19	LYD	1.2849999999999999
2013-03-19	MAD	8.5794999999999995
2013-03-19	MDL	12.3162
2013-03-19	MGA	2220.0500000000002
2013-03-19	MKD	47.146000000000001
2013-03-19	MMK	881.38999999999999
2013-03-19	MNT	1401.5
2013-03-19	MOP	7.9949000000000003
2013-03-19	MRO	287.5
2013-03-19	MUR	31.100000000000001
2013-03-19	MVR	15.33
2013-03-19	MWK	388.0
2013-03-19	MXN	12.415100000000001
2013-03-19	MYR	3.1299999999999999
2013-03-19	NAD	9.1716999999999995
2013-03-19	NGN	158.65000000000001
2013-03-19	NIO	24.3751
2013-03-19	NLG	1.7008000000000001
2013-03-19	NOK	5.7862999999999998
2013-03-19	NPR	86.439999999999998
2013-03-19	NZD	1.2097
2013-03-19	OMR	0.38499
2013-03-19	PAB	1.0
2013-03-19	PEN	2.5975000000000001
2013-03-19	PGK	2.1381000000000001
2013-03-19	PHP	40.710000000000001
2013-03-19	PLN	3.2031000000000001
2013-03-19	PYG	4030.0
2013-03-19	QAR	3.6404999999999998
2013-03-19	RON	3.4037999999999999
2013-03-19	RSD	85.875699999999995
2013-03-19	RUB	30.836300000000001
2013-03-19	RWF	635.22019999999998
2013-03-19	SAR	3.7503000000000002
2013-03-19	SCR	11.6797
2013-03-19	SEK	6.4329999999999998
2013-03-19	SGD	1.2494000000000001
2013-03-19	SKK	23.250699999999998
2013-03-19	SOS	1593.125
2013-03-19	SRD	3.2999999999999998
2013-03-19	STD	18906.0
2013-03-19	SVC	8.75
2013-03-19	SYP	70.824100000000001
2013-03-19	SZL	9.1716999999999995
2013-03-19	THB	29.555
2013-03-19	TJS	4.7541000000000002
2013-03-19	TND	1.5827
2013-03-19	TRY	1.8128
2013-03-19	TTD	6.3200000000000003
2013-03-19	TWD	29.745999999999999
2013-03-19	TZS	1624.0
2013-03-19	UAH	8.1280999999999999
2013-03-19	UGX	2633.0
2013-03-19	UYU	18.920000000000002
2013-03-19	UZS	2032.8900000000001
2013-03-19	VEF	6.2920999999999996
2013-03-19	VND	20945.0
2013-03-19	XAF	507.52999999999997
2013-03-19	XCD	2.7000000000000002
2013-03-19	XOF	508.44999999999999
2013-03-19	XPF	92.2834
2013-03-19	ZAR	9.1716999999999995
2013-03-19	ZMK	5380.0
2013-03-19	ZMW	5.3799999999999999
2013-03-19	ZWL	322.35500000000002
2013-03-20	AED	3.673
2013-03-20	AFN	53.530000000000001
2013-03-20	ALL	108.77
2013-03-20	AMD	417.5
2013-03-20	ANG	1.79
2013-03-20	AOA	95.976900000000001
2013-03-20	ARS	5.0955000000000004
2013-03-20	ATS	10.681100000000001
2013-03-20	AUD	0.96430000000000005
2013-03-20	AWG	1.79
2013-03-20	AZN	0.7843
2013-03-20	BAM	1.5175000000000001
2013-03-20	BBD	2.0
2013-03-20	BDT	78.545000000000002
2013-03-20	BEF	31.312799999999999
2013-03-20	BGN	1.5183
2013-03-20	BHD	0.37698999999999999
2013-03-20	BIF	1572.8998999999999
2013-03-20	BND	1.2508999999999999
2013-03-20	BOB	6.96
2013-03-20	BRL	1.9849000000000001
2013-03-20	BWP	8.2645
2013-03-20	BYR	8635.0
2013-03-20	BZD	2.02
2013-03-20	CAD	1.0267999999999999
2013-03-20	CDF	913.48580000000004
2013-03-20	CHF	0.94689999999999996
2013-03-20	CLP	472.5
2013-03-20	CNY	6.2160000000000002
2013-03-20	COP	1811.5
2013-03-20	CRC	498.43000000000001
2013-03-20	CUP	1.0
2013-03-20	CVE	85.909999999999997
2013-03-20	CYP	0.45429999999999998
2013-03-20	CZK	19.8782
2013-03-20	DEM	1.5182
2013-03-20	DJF	177.72
2013-03-20	DKK	5.7855999999999996
2013-03-20	DOP	41.100000000000001
2013-03-20	DZD	79.494100000000003
2013-03-20	ECS	25000.0
2013-03-20	EEK	12.145200000000001
2013-03-20	ESP	129.15260000000001
2013-03-20	ETB	18.4697
2013-03-20	EUR	0.7762
2013-03-20	FIM	4.6151999999999997
2013-03-20	FJD	1.7817000000000001
2013-03-20	FRF	5.0917000000000003
2013-03-20	GBP	0.6623
2013-03-20	GEL	1.659
2013-03-20	GHS	1.9345000000000001
2013-03-20	GMD	32.872500000000002
2013-03-20	GNF	7045.0
2013-03-20	GTQ	7.8399999999999999
2013-03-20	GYD	205.69999999999999
2013-03-20	HKD	7.7622
2013-03-20	HNL	19.719999999999999
2013-03-20	HRK	5.8914999999999997
2013-03-20	HTG	42.496499999999997
2013-03-20	HUF	237.12
2013-03-20	IDR	9706.0
2013-03-20	IEP	0.61129999999999995
2013-03-20	ILS	3.6901000000000002
2013-03-20	INR	54.375
2013-03-20	IQD	1165.0
2013-03-20	IRR	12277.450000000001
2013-03-20	ISK	126.26000000000001
2013-03-20	ITL	1502.98
2013-03-20	JMD	97.125
2013-03-20	JOD	0.70789999999999997
2013-03-20	JPY	95.159999999999997
2013-03-20	KES	85.5
2013-03-20	KGS	47.877200000000002
2013-03-20	KHR	3995.0001999999999
2013-03-20	KMF	381.72550000000001
2013-03-20	KRW	1111.1300000000001
2013-03-20	KWD	0.28455000000000003
2013-03-20	KYD	0.81999999999999995
2013-03-20	KZT	150.90000000000001
2013-03-20	LAK	7835.6999999999998
2013-03-20	LBP	1504.0
2013-03-20	LKR	126.68000000000001
2013-03-20	LRD	74.5
2013-03-20	LSL	9.2457999999999991
2013-03-20	LTL	2.6804000000000001
2013-03-20	LVL	0.54461999999999999
2013-03-20	LYD	1.2854000000000001
2013-03-20	MAD	8.6137999999999995
2013-03-20	MDL	12.317
2013-03-20	MGA	2225.0
2013-03-20	MKD	47.4985
2013-03-20	MMK	883.88
2013-03-20	MNT	1403.0
2013-03-20	MOP	7.9951999999999996
2013-03-20	MRO	286.5
2013-03-20	MUR	31.149999999999999
2013-03-20	MVR	15.369999999999999
2013-03-20	MWK	384.5
2013-03-20	MXN	12.439
2013-03-20	MYR	3.1219999999999999
2013-03-20	NAD	9.2457999999999991
2013-03-20	NGN	158.65000000000001
2013-03-20	NIO	24.378399999999999
2013-03-20	NLG	1.7105999999999999
2013-03-20	NOK	5.8369999999999997
2013-03-20	NPR	87.069999999999993
2013-03-20	NZD	1.2125999999999999
2013-03-20	OMR	0.38499
2013-03-20	PAB	1.0
2013-03-20	PEN	2.5945
2013-03-20	PGK	2.1381000000000001
2013-03-20	PHP	40.689999999999998
2013-03-20	PLN	3.2323
2013-03-20	PYG	4030.0
2013-03-20	QAR	3.6404999999999998
2013-03-20	RON	3.4329999999999998
2013-03-20	RSD	86.4773
2013-03-20	RUB	30.865600000000001
2013-03-20	RWF	635.34730000000002
2013-03-20	SAR	3.7502
2013-03-20	SCR	11.669499999999999
2013-03-20	SEK	6.4672999999999998
2013-03-20	SGD	1.2509999999999999
2013-03-20	SKK	23.384499999999999
2013-03-20	SOS	1587.25
2013-03-20	SRD	3.2999999999999998
2013-03-20	STD	19017.5
2013-03-20	SVC	8.75
2013-03-20	SYP	70.776600000000002
2013-03-20	SZL	9.2457999999999991
2013-03-20	THB	29.355
2013-03-20	TJS	4.7541000000000002
2013-03-20	TND	1.5880000000000001
2013-03-20	TRY	1.825
2013-03-20	TTD	6.3499999999999996
2013-03-20	TWD	29.751999999999999
2013-03-20	TZS	1624.0
2013-03-20	UAH	8.1370000000000005
2013-03-20	UGX	2627.0
2013-03-20	UYU	18.899999999999999
2013-03-20	UZS	2030.73
2013-03-20	VEF	6.2920999999999996
2013-03-20	VND	20948.0
2013-03-20	XAF	510.50999999999999
2013-03-20	XCD	2.7000000000000002
2013-03-20	XOF	511.40989999999999
2013-03-20	XPF	92.591300000000004
2013-03-20	ZAR	9.2457999999999991
2013-03-20	ZMK	5371.0
2013-03-20	ZMW	5.3710000000000004
2013-03-20	ZWL	322.35500000000002
2013-03-21	AED	3.6728999999999998
2013-03-21	AFN	53.530000000000001
2013-03-21	ALL	108.13
2013-03-21	AMD	418.69999999999999
2013-03-21	ANG	1.79
2013-03-21	AOA	97.298000000000002
2013-03-21	ARS	5.0955000000000004
2013-03-21	ATS	10.6389
2013-03-21	AUD	0.96350000000000002
2013-03-21	AWG	1.79
2013-03-21	AZN	0.78400000000000003
2013-03-21	BAM	1.5113000000000001
2013-03-21	BBD	2.0
2013-03-21	BDT	78.349999999999994
2013-03-21	BEF	31.189
2013-03-21	BGN	1.5123
2013-03-21	BHD	0.377
2013-03-21	BIF	1572.8998999999999
2013-03-21	BND	1.2507999999999999
2013-03-21	BOB	6.9100000000000001
2013-03-21	BRL	1.9898
2013-03-21	BWP	8.2850999999999999
2013-03-21	BYR	8630.0
2013-03-21	BZD	2.02
2013-03-21	CAD	1.026
2013-03-21	CDF	915.85329999999999
2013-03-21	CHF	0.94530000000000003
2013-03-21	CLP	473.19999999999999
2013-03-21	CNY	6.2123999999999997
2013-03-21	COP	1818.5
2013-03-21	CRC	500.07999999999998
2013-03-21	CUP	1.0
2013-03-21	CVE	85.579999999999998
2013-03-21	CYP	0.45250000000000001
2013-03-21	CZK	19.898900000000001
2013-03-21	DEM	1.5122
2013-03-21	DJF	177.72
2013-03-21	DKK	5.7633000000000001
2013-03-21	DOP	41.100000000000001
2013-03-21	DZD	79.383099999999999
2013-03-21	ECS	25000.0
2013-03-21	EEK	12.097300000000001
2013-03-21	ESP	128.64230000000001
2013-03-21	ETB	18.473800000000001
2013-03-21	EUR	0.7732
2013-03-21	FIM	4.5970000000000004
2013-03-21	FJD	1.7826
2013-03-21	FRF	5.0716000000000001
2013-03-21	GBP	0.6623
2013-03-21	GEL	1.6585000000000001
2013-03-21	GHS	1.9345000000000001
2013-03-21	GMD	32.997500000000002
2013-03-21	GNF	7042.5
2013-03-21	GTQ	7.8384999999999998
2013-03-21	GYD	203.5
2013-03-21	HKD	7.7625999999999999
2013-03-21	HNL	19.699999999999999
2013-03-21	HRK	5.8715999999999999
2013-03-21	HTG	42.492400000000004
2013-03-21	HUF	235.74000000000001
2013-03-21	IDR	9732.0
2013-03-21	IEP	0.6089
2013-03-21	ILS	3.6770999999999998
2013-03-21	INR	54.365000000000002
2013-03-21	IQD	1174.4450999999999
2013-03-21	IRR	12275.450000000001
2013-03-21	ISK	125.72
2013-03-21	ITL	1497.04
2013-03-21	JMD	97.329999999999998
2013-03-21	JOD	0.70789999999999997
2013-03-21	JPY	96.010000000000005
2013-03-21	KES	85.5
2013-03-21	KGS	47.8949
2013-03-21	KHR	3995.0005000000001
2013-03-21	KMF	380.1474
2013-03-21	KRW	1116.53
2013-03-21	KWD	0.28475
2013-03-21	KYD	0.81999999999999995
2013-03-21	KZT	150.91999999999999
2013-03-21	LAK	7846.9499999999998
2013-03-21	LBP	1504.0
2013-03-21	LKR	126.7
2013-03-21	LRD	74.9375
2013-03-21	LSL	9.3310999999999993
2013-03-21	LTL	2.6699000000000002
2013-03-21	LVL	0.54244999999999999
2013-03-21	LYD	1.2854000000000001
2013-03-21	MAD	8.5896000000000008
2013-03-21	MDL	12.369999999999999
2013-03-21	MGA	2230.5700000000002
2013-03-21	MKD	47.5
2013-03-21	MMK	883.30999999999995
2013-03-21	MNT	1407.0
2013-03-21	MOP	7.9951999999999996
2013-03-21	MRO	285.5
2013-03-21	MUR	31.199999999999999
2013-03-21	MVR	15.41
2013-03-21	MWK	385.5
2013-03-21	MXN	12.348000000000001
2013-03-21	MYR	3.1219999999999999
2013-03-21	NAD	9.3310999999999993
2013-03-21	NGN	158.80000000000001
2013-03-21	NIO	24.381599999999999
2013-03-21	NLG	1.7038
2013-03-21	NOK	5.8478000000000003
2013-03-21	NPR	87.010000000000005
2013-03-21	NZD	1.2157
2013-03-21	OMR	0.38499
2013-03-21	PAB	1.0
2013-03-21	PEN	2.5914999999999999
2013-03-21	PGK	2.1381000000000001
2013-03-21	PHP	40.740000000000002
2013-03-21	PLN	3.2277999999999998
2013-03-21	PYG	4040.0
2013-03-21	QAR	3.6404999999999998
2013-03-21	RON	3.4197000000000002
2013-03-21	RSD	86.308700000000002
2013-03-21	RUB	30.864699999999999
2013-03-21	RWF	635.47439999999995
2013-03-21	SAR	3.7503000000000002
2013-03-21	SCR	11.65
2013-03-21	SEK	6.4703999999999997
2013-03-21	SGD	1.2513000000000001
2013-03-21	SKK	23.292100000000001
2013-03-21	SOS	1585.8751999999999
2013-03-21	SRD	3.2999999999999998
2013-03-21	STD	18943.5
2013-03-21	SVC	8.7475000000000005
2013-03-21	SYP	70.772199999999998
2013-03-21	SZL	9.3310999999999993
2013-03-21	THB	29.093
2013-03-21	TJS	4.7541000000000002
2013-03-21	TND	1.5820000000000001
2013-03-21	TRY	1.8176000000000001
2013-03-21	TTD	6.3499999999999996
2013-03-21	TWD	29.786999999999999
2013-03-21	TZS	1624.0
2013-03-21	UAH	8.1355000000000004
2013-03-21	UGX	2640.0
2013-03-21	UYU	18.925000000000001
2013-03-21	UZS	2031.8099999999999
2013-03-21	VEF	6.2920999999999996
2013-03-21	VND	20945.0
2013-03-21	XAF	508.54989999999998
2013-03-21	XCD	2.7000000000000002
2013-03-21	XOF	509.42989999999998
2013-03-21	XPF	92.208500000000001
2013-03-21	ZAR	9.3310999999999993
2013-03-21	ZMK	5400.0
2013-03-21	ZMW	5.4000000000000004
2013-03-21	ZWL	322.35500000000002
2013-03-22	AED	3.6728999999999998
2013-03-22	AFN	53.530000000000001
2013-03-22	ALL	108.55
2013-03-22	AMD	419.16000000000003
2013-03-22	ANG	1.79
2013-03-22	AOA	97.3005
2013-03-22	ARS	5.1020000000000003
2013-03-22	ATS	10.6677
2013-03-22	AUD	0.95779999999999998
2013-03-22	AWG	1.79
2013-03-22	AZN	0.78400000000000003
2013-03-22	BAM	1.5165999999999999
2013-03-22	BBD	2.0
2013-03-22	BDT	78.400000000000006
2013-03-22	BEF	31.273700000000002
2013-03-22	BGN	1.5163
2013-03-22	BHD	0.377
2013-03-22	BIF	1569.8399999999999
2013-03-22	BND	1.2495000000000001
2013-03-22	BOB	6.96
2013-03-22	BRL	2.0078
2013-03-22	BWP	8.2815999999999992
2013-03-22	BYR	8640.0
2013-03-22	BZD	2.02
2013-03-22	CAD	1.0251999999999999
2013-03-22	CDF	916.19380000000001
2013-03-22	CHF	0.94640000000000002
2013-03-22	CLP	472.93000000000001
2013-03-22	CNY	6.2140000000000004
2013-03-22	CRC	498.35000000000002
2013-03-22	CUP	1.0
2013-03-22	CVE	85.810000000000002
2013-03-22	CYP	0.45369999999999999
2013-03-22	CZK	20.0
2013-03-22	DEM	1.5163
2013-03-22	DJF	177.72
2013-03-22	DKK	5.7778999999999998
2013-03-22	DOP	41.174999999999997
2013-03-22	DZD	79.458500000000001
2013-03-22	ECS	25000.0
2013-03-22	EEK	12.130100000000001
2013-03-22	ESP	128.9914
2013-03-22	ETB	18.477699999999999
2013-03-22	EUR	0.7752
2013-03-22	FIM	4.6094999999999997
2013-03-22	FJD	1.7883
2013-03-22	FRF	5.0853000000000002
2013-03-22	GBP	0.65910000000000002
2013-03-22	GEL	1.6572
2013-03-22	GHS	1.9404999999999999
2013-03-22	GMD	32.872500000000002
2013-03-22	GNF	7042.5
2013-03-22	GTQ	7.8200000000000003
2013-03-22	GYD	211.30000000000001
2013-03-22	HKD	7.7625999999999999
2013-03-22	HNL	19.68
2013-03-22	HRK	5.8876999999999997
2013-03-22	HTG	42.484900000000003
2013-03-22	HUF	237.71000000000001
2013-03-22	IDR	9731.0
2013-03-22	IEP	0.61060000000000003
2013-03-22	ILS	3.6661000000000001
2013-03-22	INR	54.282499999999999
2013-03-22	IQD	1170.5376000000001
2013-03-22	IRR	12275.450000000001
2013-03-22	ISK	125.2
2013-03-22	ITL	1501.0999999999999
2013-03-22	JMD	97.430000000000007
2013-03-22	JOD	0.7077
2013-03-22	JPY	94.900000000000006
2013-03-22	KES	85.650000000000006
2013-03-22	KGS	47.899799999999999
2013-03-22	KHR	3995.0
2013-03-22	KMF	381.47379999999998
2013-03-22	KRW	1116.05
2013-03-22	KWD	0.28489999999999999
2013-03-22	KYD	0.81999999999999995
2013-03-22	KZT	150.96000000000001
2013-03-22	LAK	7739.9499999999998
2013-03-22	LBP	1504.0
2013-03-22	LKR	127.03
2013-03-22	LRD	72.512500000000003
2013-03-22	LSL	9.3254999999999999
2013-03-22	LTL	2.6768999999999998
2013-03-22	LVL	0.54400000000000004
2013-03-22	LYD	1.2866
2013-03-22	MAD	8.6140000000000008
2013-03-22	MDL	12.372
2013-03-22	MGA	2230.5700000000002
2013-03-22	MKD	47.650500000000001
2013-03-22	MMK	883.75999999999999
2013-03-22	MNT	1408.5
2013-03-22	MOP	7.9962
2013-03-22	MRO	283.5
2013-03-22	MUR	30.550000000000001
2013-03-22	MVR	15.33
2013-03-22	MWK	387.5
2013-03-22	MXN	12.429500000000001
2013-03-22	MYR	3.1215000000000002
2013-03-22	NAD	9.3254999999999999
2013-03-22	NGN	158.63
2013-03-22	NIO	24.384899999999998
2013-03-22	NLG	1.7083999999999999
2013-03-22	NOK	5.8392999999999997
2013-03-22	NPR	87.069999999999993
2013-03-22	NZD	1.2023999999999999
2013-03-22	OMR	0.38499
2013-03-22	PAB	1.0
2013-03-22	PEN	2.5924999999999998
2013-03-22	PGK	2.1453000000000002
2013-03-22	PHP	40.725000000000001
2013-03-22	PLN	3.2511999999999999
2013-03-22	PYG	4040.0
2013-03-22	QAR	3.6404999999999998
2013-03-22	RON	3.4281999999999999
2013-03-22	RSD	86.629800000000003
2013-03-22	RUB	30.935500000000001
2013-03-22	RWF	635.60149999999999
2013-03-22	SAR	3.7503000000000002
2013-03-22	SCR	11.6
2013-03-22	SEK	6.4867999999999997
2013-03-22	SGD	1.2496
2013-03-22	SKK	23.3553
2013-03-22	SOS	1584.1378999999999
2013-03-22	SRD	3.2999999999999998
2013-03-22	STD	18994.0
2013-03-22	SVC	8.7475000000000005
2013-03-22	SYP	70.759699999999995
2013-03-22	SZL	9.3254999999999999
2013-03-22	THB	29.225000000000001
2013-03-22	TJS	4.7541000000000002
2013-03-22	TND	1.5849
2013-03-22	TRY	1.8184
2013-03-22	TTD	6.3499999999999996
2013-03-22	TWD	29.806000000000001
2013-03-22	TZS	1624.0
2013-03-22	UAH	8.1359999999999992
2013-03-22	UGX	2630.0
2013-03-22	UYU	19.004999999999999
2013-03-22	UZS	2031.8099999999999
2013-03-22	VEF	6.2920999999999996
2013-03-22	VND	20944.0
2013-03-22	XAF	509.88
2013-03-22	XCD	2.7000000000000002
2013-03-22	XOF	510.77999999999997
2013-03-22	XPF	92.530299999999997
2013-03-22	ZAR	9.3254999999999999
2013-03-22	ZMK	5385.0
2013-03-22	ZMW	5.3849999999999998
2013-03-22	ZWL	322.35500000000002
2013-03-25	AED	3.673
2013-03-25	AFN	53.530000000000001
2013-03-25	ALL	107.81999999999999
2013-03-25	AMD	419.16000000000003
2013-03-25	ANG	1.79
2013-03-25	AOA	96.588700000000003
2013-03-25	ARS	5.1112000000000002
2013-03-25	ATS	10.5928
2013-03-25	AUD	0.95750000000000002
2013-03-25	AWG	1.79
2013-03-25	AZN	0.78400000000000003
2013-03-25	BAM	1.5063
2013-03-25	BBD	2.0
2013-03-25	BDT	78.400000000000006
2013-03-25	BEF	31.054099999999998
2013-03-25	BGN	1.5058
2013-03-25	BHD	0.377
2013-03-25	BIF	1569.8399999999999
2013-03-25	BND	1.2487999999999999
2013-03-25	BOB	6.9100000000000001
2013-03-25	BRL	2.0078999999999998
2013-03-25	BWP	8.2748000000000008
2013-03-25	BYR	8653.0
2013-03-25	BZD	2.02
2013-03-25	CAD	1.0232000000000001
2013-03-25	CDF	918.69209999999998
2013-03-25	CHF	0.94079999999999997
2013-03-25	CLP	472.80000000000001
2013-03-25	CNY	6.2130000000000001
2013-03-25	CRC	500.07999999999998
2013-03-25	CUP	1.0
2013-03-25	CVE	85.260000000000005
2013-03-25	CYP	0.45069999999999999
2013-03-25	CZK	19.8674
2013-03-25	DEM	1.5056
2013-03-25	DJF	177.72
2013-03-25	DKK	5.7377000000000002
2013-03-25	DOP	41.149999999999999
2013-03-25	DZD	78.981999999999999
2013-03-25	ECS	25000.0
2013-03-25	EEK	12.0449
2013-03-25	ESP	128.08580000000001
2013-03-25	ETB	18.481300000000001
2013-03-25	EUR	0.76980000000000004
2013-03-25	FIM	4.5770999999999997
2013-03-25	FJD	1.7784
2013-03-25	FRF	5.0495999999999999
2013-03-25	GBP	0.65659999999999996
2013-03-25	GEL	1.6579999999999999
2013-03-25	GHS	1.9399999999999999
2013-03-25	GMD	32.872500000000002
2013-03-25	GNF	7040.0
2013-03-25	GTQ	7.7999999999999998
2013-03-25	GYD	211.30000000000001
2013-03-25	HKD	7.7638999999999996
2013-03-25	HNL	19.68
2013-03-25	HRK	5.8468
2013-03-25	HTG	42.492400000000004
2013-03-25	HUF	236.21000000000001
2013-03-25	IDR	9743.0
2013-03-25	IEP	0.60650000000000004
2013-03-25	ILS	3.6551
2013-03-25	INR	54.335000000000001
2013-03-25	IQD	1170.5376000000001
2013-03-25	IRR	12275.950000000001
2013-03-25	ISK	123.70999999999999
2013-03-25	ITL	1490.5599999999999
2013-03-25	JMD	97.629999999999995
2013-03-25	JOD	0.70779999999999998
2013-03-25	JPY	94.459999999999994
2013-03-25	KES	85.849999999999994
2013-03-25	KGS	47.899799999999999
2013-03-25	KHR	3995.0
2013-03-25	KMF	378.88850000000002
2013-03-25	KRW	1119.22
2013-03-25	KWD	0.28499000000000002
2013-03-25	KYD	0.81999999999999995
2013-03-25	KZT	150.96000000000001
2013-03-25	LAK	7739.9499999999998
2013-03-25	LBP	1504.0
2013-03-25	LKR	126.84999999999999
2013-03-25	LRD	72.512500000000003
2013-03-25	LSL	9.3004999999999995
2013-03-25	LTL	2.6583000000000001
2013-03-25	LVL	0.54074999999999995
2013-03-25	LYD	1.2864
2013-03-25	MAD	8.5650999999999993
2013-03-25	MDL	12.4
2013-03-25	MGA	2237.3400000000001
2013-03-25	MKD	47.643500000000003
2013-03-25	MMK	885.33000000000004
2013-03-25	MNT	1406.0
2013-03-25	MOP	7.9965999999999999
2013-03-25	MRO	284.5
2013-03-25	MUR	31.100000000000001
2013-03-25	MVR	15.33
2013-03-25	MWK	387.5
2013-03-25	MXN	12.351100000000001
2013-03-25	MYR	3.1118999999999999
2013-03-25	NAD	9.3004999999999995
2013-03-25	NGN	158.25
2013-03-25	NIO	24.388100000000001
2013-03-25	NLG	1.6963999999999999
2013-03-25	NOK	5.8036000000000003
2013-03-25	NPR	86.799999999999997
2013-03-25	NZD	1.1964999999999999
2013-03-25	OMR	0.38502999999999998
2013-03-25	PAB	1.0
2013-03-25	PEN	2.5905
2013-03-25	PGK	2.1453000000000002
2013-03-25	PHP	40.840000000000003
2013-03-25	PLN	3.2117
2013-03-25	PYG	4040.0
2013-03-25	QAR	3.6408999999999998
2013-03-25	RON	3.4089999999999998
2013-03-25	RSD	86.072900000000004
2013-03-25	RUB	30.864799999999999
2013-03-25	RWF	635.82150000000001
2013-03-25	SAR	3.7503000000000002
2013-03-25	SCR	11.644500000000001
2013-03-25	SEK	6.4947999999999997
2013-03-25	SGD	1.2482
2013-03-25	SKK	23.191299999999998
2013-03-25	SOS	1583.3190999999999
2013-03-25	SRD	3.2999999999999998
2013-03-25	STD	19168.75
2013-03-25	SVC	8.7475000000000005
2013-03-25	SYP	70.752499999999998
2013-03-25	SZL	9.3004999999999995
2013-03-25	THB	29.300000000000001
2013-03-25	TJS	4.7541000000000002
2013-03-25	TND	1.5764
2013-03-25	TRY	1.8142
2013-03-25	TTD	6.4118000000000004
2013-03-25	TWD	29.870000000000001
2013-03-25	TZS	1624.0
2013-03-25	UAH	8.1379999999999999
2013-03-25	UGX	2638.0
2013-03-25	UYU	18.93
2013-03-25	UZS	2032.6199999999999
2013-03-25	VEF	6.2920999999999996
2013-03-25	VND	20940.0
2013-03-25	XAF	505.18459999999999
2013-03-25	XCD	2.7000000000000002
2013-03-25	XOF	505.18459999999999
2013-03-25	XPF	91.903199999999998
2013-03-25	ZAR	9.3004999999999995
2013-03-25	ZMK	5360.0
2013-03-25	ZMW	5.3600000000000003
2013-03-25	ZWL	322.35500000000002
2013-03-26	AED	3.673
2013-03-26	AFN	53.380000000000003
2013-03-26	ALL	108.67
2013-03-26	AMD	417.19999999999999
2013-03-26	ANG	1.79
2013-03-26	AOA	96.622200000000007
2013-03-26	ARS	5.1177999999999999
2013-03-26	ATS	10.7059
2013-03-26	AUD	0.95550000000000002
2013-03-26	AWG	1.79
2013-03-26	AZN	0.78400000000000003
2013-03-26	BAM	1.5217000000000001
2013-03-26	BBD	2.0
2013-03-26	BDT	78.299999999999997
2013-03-26	BEF	31.3856
2013-03-26	BGN	1.5218
2013-03-26	BHD	0.377
2013-03-26	BIF	1569.8399999999999
2013-03-26	BND	1.2436
2013-03-26	BOB	6.9249999999999998
2013-03-26	BRL	2.0131000000000001
2013-03-26	BWP	8.2782
2013-03-26	BYR	8650.0
2013-03-26	BZD	2.02
2013-03-26	CAD	1.0213000000000001
2013-03-26	CDF	917.13160000000005
2013-03-26	CHF	0.94840000000000002
2013-03-26	CLP	472.58999999999997
2013-03-26	CNY	6.21
2013-03-26	COP	1819.5
2013-03-26	CRC	500.0
2013-03-26	CUP	1.0
2013-03-26	CVE	86.105000000000004
2013-03-26	CYP	0.45540000000000003
2013-03-26	CZK	20.078099999999999
2013-03-26	DEM	1.5217000000000001
2013-03-26	DJF	177.72
2013-03-26	DKK	5.7984999999999998
2013-03-26	DOP	41.100000000000001
2013-03-26	DZD	79.558499999999995
2013-03-26	ECS	25000.0
2013-03-26	EEK	12.173500000000001
2013-03-26	ESP	129.453
2013-03-26	ETB	18.485099999999999
2013-03-26	EUR	0.77800000000000002
2013-03-26	FIM	4.6258999999999997
2013-03-26	FJD	1.7842
2013-03-26	FRF	5.1035000000000004
2013-03-26	GBP	0.65900000000000003
2013-03-26	GEL	1.6579999999999999
2013-03-26	GHS	1.9399999999999999
2013-03-26	GMD	33.028799999999997
2013-03-26	GNF	7040.0
2013-03-26	GTQ	7.7850000000000001
2013-03-26	GYD	203.30000000000001
2013-03-26	HKD	7.7618
2013-03-26	HNL	19.670000000000002
2013-03-26	HRK	5.9093
2013-03-26	HTG	42.505000000000003
2013-03-26	HUF	238.19999999999999
2013-03-26	IDR	9736.0
2013-03-26	IEP	0.61270000000000002
2013-03-26	ILS	3.6360000000000001
2013-03-26	INR	54.178699999999999
2013-03-26	IQD	1161.0925
2013-03-26	IRR	12281.450000000001
2013-03-26	ISK	124.34
2013-03-26	ITL	1506.47
2013-03-26	JMD	97.780000000000001
2013-03-26	JOD	0.70799999999999996
2013-03-26	JPY	94.170000000000002
2013-03-26	KES	85.849999999999994
2013-03-26	KGS	47.899799999999999
2013-03-26	KHR	3995.0
2013-03-26	KMF	382.76490000000001
2013-03-26	KRW	1110.8
2013-03-26	KWD	0.28464
2013-03-26	KYD	0.82499999999999996
2013-03-26	KZT	150.96000000000001
2013-03-26	LAK	7739.9499999999998
2013-03-26	LBP	1504.0
2013-03-26	LKR	126.75
2013-03-26	LRD	72.075000000000003
2013-03-26	LSL	9.2943999999999996
2013-03-26	LTL	2.6865000000000001
2013-03-26	LVL	0.54630000000000001
2013-03-26	LYD	1.2843
2013-03-26	MAD	8.6364999999999998
2013-03-26	MDL	12.35
2013-03-26	MGA	2228.8699999999999
2013-03-26	MKD	47.850000000000001
2013-03-26	MMK	883.67999999999995
2013-03-26	MNT	1408.0
2013-03-26	MOP	7.9943999999999997
2013-03-26	MRO	283.5
2013-03-26	MUR	31.100000000000001
2013-03-26	MVR	15.33
2013-03-26	MWK	387.5
2013-03-26	MXN	12.3491
2013-03-26	MYR	3.0985
2013-03-26	NAD	9.2943999999999996
2013-03-26	NGN	158.25
2013-03-26	NIO	24.3979
2013-03-26	NLG	1.7144999999999999
2013-03-26	NOK	5.8452000000000002
2013-03-26	NPR	86.930000000000007
2013-03-26	NZD	1.1974
2013-03-26	OMR	0.38501999999999997
2013-03-26	PAB	1.0
2013-03-26	PEN	2.5844999999999998
2013-03-26	PGK	2.1486999999999998
2013-03-26	PHP	40.831000000000003
2013-03-26	PLN	3.2410999999999999
2013-03-26	PYG	4050.0
2013-03-26	QAR	3.6404000000000001
2013-03-26	RON	3.4358
2013-03-26	RSD	86.792599999999993
2013-03-26	RUB	30.8993
2013-03-26	RWF	635.71969999999999
2013-03-26	SAR	3.7505000000000002
2013-03-26	SCR	11.6197
2013-03-26	SEK	6.5254000000000003
2013-03-26	SGD	1.2437
2013-03-26	SKK	23.4389
2013-03-26	SOS	1582.374
2013-03-26	SRD	3.2999999999999998
2013-03-26	STD	19062.0
2013-03-26	SVC	8.7475000000000005
2013-03-26	SYP	70.740300000000005
2013-03-26	SZL	9.2943999999999996
2013-03-26	THB	29.254999999999999
2013-03-26	TJS	4.7542
2013-03-26	TND	1.5883
2013-03-26	TRY	1.8221000000000001
2013-03-26	TTD	6.4290000000000003
2013-03-26	TWD	29.861999999999998
2013-03-26	TZS	1626.0
2013-03-26	UAH	8.125
2013-03-26	UGX	2615.0
2013-03-26	UYU	18.920000000000002
2013-03-26	UZS	2032.0799999999999
2013-03-26	VEF	6.2920999999999996
2013-03-26	VND	20945.0
2013-03-26	XAF	511.70010000000002
2013-03-26	XCD	2.7000000000000002
2013-03-26	XOF	512.6001
2013-03-26	XPF	92.843400000000003
2013-03-26	ZAR	9.2943999999999996
2013-03-26	ZMK	5370.0
2013-03-26	ZMW	5.3700000000000001
2013-03-26	ZWL	322.35500000000002
2013-03-27	AED	3.6728999999999998
2013-03-27	AFN	53.359999999999999
2013-03-27	ALL	108.78
2013-03-27	AMD	419.42000000000002
2013-03-27	ANG	1.79
2013-03-27	AOA	96.197500000000005
2013-03-27	ARS	5.1184000000000003
2013-03-27	ATS	10.6983
2013-03-27	AUD	0.95379999999999998
2013-03-27	AWG	1.79
2013-03-27	AZN	0.78400000000000003
2013-03-27	BAM	1.5209999999999999
2013-03-27	BBD	2.0
2013-03-27	BDT	78.299999999999997
2013-03-27	BEF	31.363299999999999
2013-03-27	BGN	1.5207999999999999
2013-03-27	BHD	0.377
2013-03-27	BIF	1569.8399999999999
2013-03-27	BND	1.2406999999999999
2013-03-27	BOB	6.96
2013-03-27	BRL	2.0169000000000001
2013-03-27	BWP	8.2611000000000008
2013-03-27	BYR	8663.0
2013-03-27	BZD	2.02
2013-03-27	CAD	1.0161
2013-03-27	CDF	918.34010000000001
2013-03-27	CHF	0.94810000000000005
2013-03-27	CNY	6.2119999999999997
2013-03-27	CRC	498.25
2013-03-27	CUP	1.0
2013-03-27	CVE	86.049999999999997
2013-03-27	CYP	0.4551
2013-03-27	CZK	20.0167
2013-03-27	DEM	1.5206
2013-03-27	DJF	177.72
2013-03-27	DKK	5.7950999999999997
2013-03-27	DOP	41.149999999999999
2013-03-27	DZD	79.406499999999994
2013-03-27	ECS	25000.0
2013-03-27	EEK	12.1648
2013-03-27	ESP	129.36099999999999
2013-03-27	ETB	18.485099999999999
2013-03-27	EUR	0.77749999999999997
2013-03-27	FIM	4.6227
2013-03-27	FJD	1.7672000000000001
2013-03-27	FRF	5.0998999999999999
2013-03-27	GBP	0.65959999999999996
2013-03-27	GEL	1.6591
2013-03-27	GHS	1.9399999999999999
2013-03-27	GMD	32.872500000000002
2013-03-27	GNF	7040.0
2013-03-27	GTQ	7.7865000000000002
2013-03-27	GYD	205.5
2013-03-27	HKD	7.7603
2013-03-27	HNL	19.649999999999999
2013-03-27	HRK	5.9057000000000004
2013-03-27	HTG	42.494
2013-03-27	HUF	236.58000000000001
2013-03-27	IDR	9733.0
2013-03-27	IEP	0.61240000000000006
2013-03-27	ILS	3.6261000000000001
2013-03-27	IQD	1161.0925
2013-03-27	IRR	12277.450000000001
2013-03-27	ISK	124.2
2013-03-27	ITL	1505.4000000000001
2013-03-27	JMD	97.829999999999998
2013-03-27	JOD	0.70779999999999998
2013-03-27	JPY	94.439999999999998
2013-03-27	KES	85.950000000000003
2013-03-27	KGS	47.962499999999999
2013-03-27	KHR	3995.0
2013-03-27	KMF	382.60120000000001
2013-03-27	KRW	1105.25
2013-03-27	KWD	0.28484999999999999
2013-03-27	KYD	0.81999999999999995
2013-03-27	KZT	150.83000000000001
2013-03-27	LAK	7748.4499999999998
2013-03-27	LBP	1504.0
2013-03-27	LKR	126.75
2013-03-27	LRD	72.075000000000003
2013-03-27	LSL	9.2485999999999997
2013-03-27	LTL	2.6846000000000001
2013-03-27	LVL	0.54564999999999997
2013-03-27	LYD	1.2843
2013-03-27	MAD	8.6357999999999997
2013-03-27	MDL	12.4101
2013-03-27	MGA	2256.0
2013-03-27	MKD	47.950000000000003
2013-03-27	MMK	883.38
2013-03-27	MNT	1408.0
2013-03-27	MOP	7.9930000000000003
2013-03-27	MRO	281.5
2013-03-27	MUR	31.149999999999999
2013-03-27	MVR	15.35
2013-03-27	MWK	387.5
2013-03-27	MXN	12.3507
2013-03-27	MYR	3.0956999999999999
2013-03-27	NAD	9.2485999999999997
2013-03-27	NGN	158.34999999999999
2013-03-27	NIO	24.401199999999999
2013-03-27	NLG	1.7133
2013-03-27	NOK	5.8269000000000002
2013-03-27	NPR	86.609999999999999
2013-03-27	NZD	1.1914
2013-03-27	OMR	0.38499
2013-03-27	PAB	1.0
2013-03-27	PEN	2.5865
2013-03-27	PGK	2.1509
2013-03-27	PHP	40.850000000000001
2013-03-27	PLN	3.2504
2013-03-27	PYG	4060.0
2013-03-27	QAR	3.6406999999999998
2013-03-27	RON	3.4279999999999999
2013-03-27	RSD	86.876900000000006
2013-03-27	RUB	30.872399999999999
2013-03-27	RWF	635.59259999999995
2013-03-27	SAR	3.7502
2013-03-27	SCR	11.6882
2013-03-27	SEK	6.4905999999999997
2013-03-27	SGD	1.2406999999999999
2013-03-27	SKK	23.4222
2013-03-27	SOS	1579.8123000000001
2013-03-27	SRD	3.2999999999999998
2013-03-27	STD	19048.5
2013-03-27	SVC	8.7475000000000005
2013-03-27	SYP	70.694599999999994
2013-03-27	SZL	9.2485999999999997
2013-03-27	THB	29.335000000000001
2013-03-27	TJS	4.7542999999999997
2013-03-27	TND	1.5911
2013-03-27	TRY	1.8133999999999999
2013-03-27	TTD	6.4291
2013-03-27	TWD	29.859000000000002
2013-03-27	TZS	1609.3199999999999
2013-03-27	UAH	8.125
2013-03-27	UGX	2605.0
2013-03-27	UYU	18.905000000000001
2013-03-27	UZS	2033.96
2013-03-27	VEF	6.2920999999999996
2013-03-27	VND	20945.0
2013-03-27	XAF	511.35000000000002
2013-03-27	XCD	2.7000000000000002
2013-03-27	XOF	512.25
2013-03-27	XPF	92.803700000000006
2013-03-27	ZAR	9.2485999999999997
2013-03-27	ZMK	5406.0
2013-03-27	ZMW	5.4059999999999997
2013-03-27	ZWL	322.35500000000002
2013-03-28	AED	3.6728999999999998
2013-03-28	AFN	53.399999999999999
2013-03-28	ALL	109.53
2013-03-28	AMD	420.19999999999999
2013-03-28	ANG	1.79
2013-03-28	AOA	96.0535
2013-03-28	ATS	10.7675
2013-03-28	AUD	0.95750000000000002
2013-03-28	AWG	1.79
2013-03-28	AZN	0.7843
2013-03-28	BAM	1.5313000000000001
2013-03-28	BBD	2.0
2013-03-28	BDT	78.234999999999999
2013-03-28	BEF	31.566099999999999
2013-03-28	BGN	1.5304
2013-03-28	BHD	0.37698999999999999
2013-03-28	BIF	1571.6799000000001
2013-03-28	BND	1.2427999999999999
2013-03-28	BOB	6.9100000000000001
2013-03-28	BRL	2.0108999999999999
2013-03-28	BWP	8.2611000000000008
2013-03-28	BYR	8678.0
2013-03-28	BZD	2.02
2013-03-28	CAD	1.016
2013-03-28	CDF	918.44680000000005
2013-03-28	CHF	0.95399999999999996
2013-03-28	CLP	472.47000000000003
2013-03-28	CNY	6.2126000000000001
2013-03-28	CRC	498.25
2013-03-28	CUP	1.0
2013-03-28	CVE	86.590000000000003
2013-03-28	CYP	0.45800000000000002
2013-03-28	CZK	20.167200000000001
2013-03-28	DEM	1.5304
2013-03-28	DJF	177.72
2013-03-28	DKK	5.8318000000000003
2013-03-28	DOP	41.030000000000001
2013-03-28	DZD	79.586699999999993
2013-03-28	ECS	25000.0
2013-03-28	EEK	12.243499999999999
2013-03-28	ESP	130.19759999999999
2013-03-28	ETB	18.492699999999999
2013-03-28	EUR	0.78249999999999997
2013-03-28	FIM	4.6525999999999996
2013-03-28	FJD	1.786
2013-03-28	FRF	5.1329000000000002
2013-03-28	GBP	0.66100000000000003
2013-03-28	GEL	1.6579999999999999
2013-03-28	GHS	1.9379999999999999
2013-03-28	GMD	33.0
2013-03-28	GNF	7062.5
2013-03-28	GTQ	7.7785000000000002
2013-03-28	GYD	202.19999999999999
2013-03-28	HKD	7.7634999999999996
2013-03-28	HNL	19.620000000000001
2013-03-28	HRK	5.9431000000000003
2013-03-28	HTG	42.506
2013-03-28	HUF	237.52000000000001
2013-03-28	IDR	9731.0
2013-03-28	IEP	0.61619999999999997
2013-03-28	ILS	3.6440999999999999
2013-03-28	INR	54.365000000000002
2013-03-28	IQD	1164.5
2013-03-28	IRR	12279.950000000001
2013-03-28	ISK	124.26000000000001
2013-03-28	ITL	1515.1400000000001
2013-03-28	JMD	97.980000000000004
2013-03-28	JOD	0.70850000000000002
2013-03-28	JPY	94.459999999999994
2013-03-28	KES	85.599999999999994
2013-03-28	KGS	47.984299999999998
2013-03-28	KHR	3995.0
2013-03-28	KMF	385.16250000000002
2013-03-28	KRW	1111.5699999999999
2013-03-28	KWD	0.28515000000000001
2013-03-28	KYD	0.81999999999999995
2013-03-28	KZT	150.91
2013-03-28	LAK	7748.9499999999998
2013-03-28	LBP	1504.0
2013-03-28	LKR	126.88
2013-03-28	LRD	72.075000000000003
2013-03-28	LSL	9.2623999999999995
2013-03-28	LTL	2.7017000000000002
2013-03-28	LVL	0.54900000000000004
2013-03-28	LYD	1.2858000000000001
2013-03-28	MAD	8.6803000000000008
2013-03-28	MDL	12.4101
2013-03-28	MGA	2250.0
2013-03-28	MKD	47.958500000000001
2013-03-28	MMK	883.60000000000002
2013-03-28	MNT	1408.0
2013-03-28	MOP	7.9969000000000001
2013-03-28	MRO	279.5
2013-03-28	MUR	31.199999999999999
2013-03-28	MVR	15.4
2013-03-28	MWK	387.5
2013-03-28	MXN	12.336
2013-03-28	MYR	3.0990000000000002
2013-03-28	NAD	9.2623999999999995
2013-03-28	NGN	158.21000000000001
2013-03-28	NIO	24.404399999999999
2013-03-28	NLG	1.7243999999999999
2013-03-28	NOK	5.8498999999999999
2013-03-28	NPR	87.069999999999993
2013-03-28	NZD	1.1953
2013-03-28	OMR	0.38499
2013-03-28	PAB	1.0
2013-03-28	PGK	2.1509999999999998
2013-03-28	PLN	3.2732999999999999
2013-03-28	PYG	4008.0
2013-03-28	QAR	3.6408999999999998
2013-03-28	RON	3.4533999999999998
2013-03-28	RSD	87.725499999999997
2013-03-28	RUB	31.0428
2013-03-28	RWF	635.68799999999999
2013-03-28	SAR	3.7504
2013-03-28	SCR	11.6995
2013-03-28	SEK	6.5182000000000002
2013-03-28	SGD	1.2425999999999999
2013-03-28	SKK	23.573699999999999
2013-03-28	SOS	1577.1921
2013-03-28	SRD	3.2999999999999998
2013-03-28	STD	19169.0
2013-03-28	SVC	8.7475000000000005
2013-03-28	SYP	70.656400000000005
2013-03-28	SZL	9.2623999999999995
2013-03-28	THB	29.309999999999999
2013-03-28	TJS	4.7541000000000002
2013-03-28	TND	1.5961000000000001
2013-03-28	TRY	1.8139000000000001
2013-03-28	TTD	6.4278000000000004
2013-03-28	TWD	29.898
2013-03-28	TZS	1615.0
2013-03-28	UAH	8.1475000000000009
2013-03-28	UGX	2598.4000000000001
2013-03-28	UYU	18.965
2013-03-28	UZS	2033.29
2013-03-28	VEF	6.2920999999999996
2013-03-28	VND	20935.0
2013-03-28	XAF	514.58000000000004
2013-03-28	XCD	2.7000000000000002
2013-03-28	XOF	515.48000000000002
2013-03-28	XPF	93.424899999999994
2013-03-28	ZAR	9.2623999999999995
2013-03-28	ZMK	5371.0
2013-03-28	ZMW	5.3710000000000004
2013-03-28	ZWL	322.35500000000002
2013-03-29	AED	3.6728999999999998
2013-03-29	AFN	53.560000000000002
2013-03-29	ALL	109.05
2013-03-29	AMD	418.54000000000002
2013-03-29	ANG	1.79
2013-03-29	AOA	96.006399999999999
2013-03-29	ATS	10.735099999999999
2013-03-29	AUD	0.96050000000000002
2013-03-29	AWG	1.79
2013-03-29	AZN	0.7843
2013-03-29	BAM	1.5258
2013-03-29	BBD	2.0
2013-03-29	BDT	78.075000000000003
2013-03-29	BEF	31.4712
2013-03-29	BGN	1.526
2013-03-29	BHD	0.377
2013-03-29	BIF	1571.1300000000001
2013-03-29	BND	1.2403999999999999
2013-03-29	BOB	6.9100000000000001
2013-03-29	BWP	8.2271000000000001
2013-03-29	BYR	8693.0
2013-03-29	BZD	2.02
2013-03-29	CAD	1.0162
2013-03-29	CDF	919.44529999999997
2013-03-29	CHF	0.94979999999999998
2013-03-29	CNY	6.2141000000000002
2013-03-29	CRC	498.68000000000001
2013-03-29	CUP	1.0
2013-03-29	CVE	86.349999999999994
2013-03-29	CYP	0.45650000000000002
2013-03-29	CZK	20.110499999999998
2013-03-29	DEM	1.5258
2013-03-29	DJF	177.72
2013-03-29	DKK	5.8175999999999997
2013-03-29	DZD	79.508099999999999
2013-03-29	ECS	25000.0
2013-03-29	EEK	12.2067
2013-03-29	ESP	129.80600000000001
2013-03-29	ETB	18.4968
2013-03-29	EUR	0.7802
2013-03-29	FIM	4.6386000000000003
2013-03-29	FJD	1.7763
2013-03-29	FRF	5.1173999999999999
2013-03-29	GBP	0.65820000000000001
2013-03-29	GEL	1.6585000000000001
2013-03-29	GHS	1.9375
2013-03-29	GMD	33.0
2013-03-29	GNF	7068.5
2013-03-29	GTQ	7.7785000000000002
2013-03-29	GYD	213.5
2013-03-29	HKD	7.7625999999999999
2013-03-29	HNL	19.605
2013-03-29	HRK	5.9259000000000004
2013-03-29	HTG	42.488399999999999
2013-03-29	HUF	237.53999999999999
2013-03-29	IEP	0.61429999999999996
2013-03-29	ILS	3.6331000000000002
2013-03-29	IQD	1170.5376000000001
2013-03-29	IRR	12274.950000000001
2013-03-29	ISK	124.2
2013-03-29	ITL	1510.5799999999999
2013-03-29	JMD	97.974999999999994
2013-03-29	JOD	0.70899999999999996
2013-03-29	JPY	94.150000000000006
2013-03-29	KES	85.5
2013-03-29	KGS	47.966700000000003
2013-03-29	KHR	3995.0
2013-03-29	KMF	383.79520000000002
2013-03-29	KRW	1112.6500000000001
2013-03-29	KWD	0.28567999999999999
2013-03-29	KYD	0.81999999999999995
2013-03-29	KZT	150.93000000000001
2013-03-29	LAK	7747.9499999999998
2013-03-29	LBP	1504.0
2013-03-29	LKR	126.75
2013-03-29	LRD	72.015000000000001
2013-03-29	LSL	9.2091999999999992
2013-03-29	LTL	2.6941000000000002
2013-03-29	LVL	0.54727999999999999
2013-03-29	LYD	1.2874000000000001
2013-03-29	MAD	8.6542999999999992
2013-03-29	MDL	12.4
2013-03-29	MGA	2243.0
2013-03-29	MKD	47.936999999999998
2013-03-29	MMK	883.24000000000001
2013-03-29	MNT	1410.0
2013-03-29	MOP	7.9954999999999998
2013-03-29	MRO	279.5
2013-03-29	MUR	31.199999999999999
2013-03-29	MVR	15.359999999999999
2013-03-29	MWK	387.5
2013-03-29	MXN	12.355700000000001
2013-03-29	MYR	3.0964999999999998
2013-03-29	NAD	9.2091999999999992
2013-03-29	NGN	158.55000000000001
2013-03-29	NIO	24.407699999999998
2013-03-29	NLG	1.7192000000000001
2013-03-29	NOK	5.8425000000000002
2013-03-29	NPR	86.980000000000004
2013-03-29	NZD	1.1949000000000001
2013-03-29	OMR	0.38500000000000001
2013-03-29	PAB	1.0
2013-03-29	PGK	2.1507999999999998
2013-03-29	PLN	3.2583000000000002
2013-03-29	PYG	4008.0
2013-03-29	QAR	3.6412
2013-03-29	RON	3.4458000000000002
2013-03-29	RSD	87.313999999999993
2013-03-29	RUB	31.056799999999999
2013-03-29	RWF	635.75149999999996
2013-03-29	SAR	3.7502
2013-03-29	SCR	11.690200000000001
2013-03-29	SEK	6.5206999999999997
2013-03-29	SGD	1.2403999999999999
2013-03-29	SKK	23.502800000000001
2013-03-29	SOS	1573.3105
2013-03-29	SRD	3.2999999999999998
2013-03-29	STD	19115.5
2013-03-29	SVC	8.7475000000000005
2013-03-29	SYP	70.628200000000007
2013-03-29	SZL	9.2091999999999992
2013-03-29	THB	29.283000000000001
2013-03-29	TJS	4.7542
2013-03-29	TND	1.5958000000000001
2013-03-29	TRY	1.8101
2013-03-29	TTD	6.4142000000000001
2013-03-29	TWD	29.907
2013-03-29	TZS	1617.75
2013-03-29	UAH	8.1489999999999991
2013-03-29	UGX	2592.0
2013-03-29	UZS	2034.8699999999999
2013-03-29	VEF	6.2920999999999996
2013-03-29	VND	20943.0
2013-03-29	XAF	513.13999999999999
2013-03-29	XOF	514.03999999999996
2013-03-29	XPF	93.093299999999999
2013-03-29	ZAR	9.2091999999999992
2013-03-29	ZMW	5.3659999999999997
2013-04-01	AED	3.6728999999999998
2013-04-01	AFN	53.68
2013-04-01	ALL	109.05
2013-04-01	ANG	1.79
2013-04-01	AOA	95.983500000000006
2013-04-01	ATS	10.734299999999999
2013-04-01	AUD	0.95979999999999999
2013-04-01	AWG	1.79
2013-04-01	AZN	0.7843
2013-04-01	BAM	1.5259
2013-04-01	BBD	2.0
2013-04-01	BDT	78.075000000000003
2013-04-01	BEF	31.468699999999998
2013-04-01	BGN	1.5257000000000001
2013-04-01	BHD	0.377
2013-04-01	BIF	1571.1300000000001
2013-04-01	BND	1.2405999999999999
2013-04-01	BOB	7.0096999999999996
2013-04-01	BRL	2.0219
2013-04-01	BWP	8.2306000000000008
2013-04-01	BYR	8680.0
2013-04-01	BZD	2.02
2013-04-01	CAD	1.0174000000000001
2013-04-01	CDF	919.44529999999997
2013-04-01	CHF	0.94920000000000004
2013-04-01	CLP	473.0
2013-04-01	CNY	6.2089999999999996
2013-04-01	COP	1828.5699999999999
2013-04-01	CRC	499.97000000000003
2013-04-01	CUP	1.0
2013-04-01	CVE	86.319999999999993
2013-04-01	CYP	0.45650000000000002
2013-04-01	CZK	20.076000000000001
2013-04-01	DEM	1.5257000000000001
2013-04-01	DJF	177.72
2013-04-01	DKK	5.8162000000000003
2013-04-01	DOP	40.859999999999999
2013-04-01	DZD	79.503600000000006
2013-04-01	ECS	25000.0
2013-04-01	EEK	12.2057
2013-04-01	ESP	129.79589999999999
2013-04-01	ETB	18.4894
2013-04-01	EUR	0.7802
2013-04-01	FIM	4.6382000000000003
2013-04-01	FJD	1.7762
2013-04-01	FRF	5.117
2013-04-01	GBP	0.65800000000000003
2013-04-01	GEL	1.657
2013-04-01	GHS	1.9375
2013-04-01	GMD	32.990000000000002
2013-04-01	GNF	7068.5
2013-04-01	GTQ	7.7785000000000002
2013-04-01	GYD	205.5
2013-04-01	HKD	7.7636000000000003
2013-04-01	HNL	19.605
2013-04-01	HRK	5.9265999999999996
2013-04-01	HTG	42.482500000000002
2013-04-01	HUF	237.30000000000001
2013-04-01	IDR	9715.0
2013-04-01	IEP	0.61429999999999996
2013-04-01	ILS	3.6461000000000001
2013-04-01	IQD	1165.0
2013-04-01	IRR	12272.950000000001
2013-04-01	ISK	123.65000000000001
2013-04-01	ITL	1510.46
2013-04-01	JMD	97.974999999999994
2013-04-01	JOD	0.70820000000000005
2013-04-01	JPY	94.219999999999999
2013-04-01	KES	85.5
2013-04-01	KGS	47.966700000000003
2013-04-01	KHR	3995.0
2013-04-01	KMF	383.83999999999997
2013-04-01	KRW	1111.3
2013-04-01	KWD	0.28558
2013-04-01	KYD	0.81999999999999995
2013-04-01	KZT	150.91999999999999
2013-04-01	LAK	7844.6999999999998
2013-04-01	LBP	1504.0
2013-04-01	LKR	126.75
2013-04-01	LRD	74.5
2013-04-01	LSL	9.2362000000000002
2013-04-01	LTL	2.6932
2013-04-01	LVL	0.54710000000000003
2013-04-01	LYD	1.2888999999999999
2013-04-01	MAD	8.6588999999999992
2013-04-01	MDL	12.4
2013-04-01	MGA	2255.0
2013-04-01	MKD	47.927500000000002
2013-04-01	MMK	883.08000000000004
2013-04-01	MNT	1409.25
2013-04-01	MOP	7.9965999999999999
2013-04-01	MRO	279.5
2013-04-01	MUR	31.300000000000001
2013-04-01	MVR	15.359999999999999
2013-04-01	MWK	387.5
2013-04-01	MXN	12.331200000000001
2013-04-01	MYR	3.0937999999999999
2013-04-01	NAD	9.2362000000000002
2013-04-01	NGN	158.55000000000001
2013-04-01	NIO	24.407699999999998
2013-04-01	NLG	1.7191000000000001
2013-04-01	NOK	5.8472
2013-04-01	NPR	86.980000000000004
2013-04-01	NZD	1.1946000000000001
2013-04-01	OMR	0.38500000000000001
2013-04-01	PAB	1.0
2013-04-01	PEN	2.5895000000000001
2013-04-01	PGK	2.1507999999999998
2013-04-01	PHP	40.811
2013-04-01	PLN	3.2597999999999998
2013-04-01	PYG	4008.0
2013-04-01	QAR	3.641
2013-04-01	RON	3.4457
2013-04-01	RSD	86.989699999999999
2013-04-01	RUB	31.054500000000001
2013-04-01	RWF	635.75149999999996
2013-04-01	SAR	3.7503000000000002
2013-04-01	SCR	11.69
2013-04-01	SEK	6.5281000000000002
2013-04-01	SGD	1.2403
2013-04-01	SKK	23.501000000000001
2013-04-01	SOS	1573.3105
2013-04-01	SRD	3.2999999999999998
2013-04-01	STD	19109.5
2013-04-01	SVC	8.7475000000000005
2013-04-01	SYP	70.570999999999998
2013-04-01	SZL	9.2362000000000002
2013-04-01	THB	29.289999999999999
2013-04-01	TJS	4.7542999999999997
2013-04-01	TND	1.5974999999999999
2013-04-01	TRY	1.8103
2013-04-01	TTD	6.4142000000000001
2013-04-01	TWD	29.831
2013-04-01	TZS	1617.3
2013-04-01	UAH	8.1325000000000003
2013-04-01	UGX	2593.8899999999999
2013-04-01	UYU	18.945
2013-04-01	UZS	2030.73
2013-04-01	VEF	6.2920999999999996
2013-04-01	VND	20935.0
2013-04-01	XAF	512.98009999999999
2013-04-01	XCD	2.7000000000000002
2013-04-01	XOF	513.88009999999997
2013-04-01	XPF	93.104200000000006
2013-04-01	ZAR	9.2362000000000002
2013-04-01	ZMK	5366.0
2013-04-01	ZMW	5.3659999999999997
2013-04-01	ZWL	322.35500000000002
2013-04-02	AED	3.673
2013-04-02	AFN	53.68
2013-04-02	ALL	108.97
2013-04-02	AMD	419.0
2013-04-02	ANG	1.79
2013-04-02	AOA	95.983500000000006
2013-04-02	ATS	10.709199999999999
2013-04-02	AUD	0.95940000000000003
2013-04-02	AWG	1.79
2013-04-02	AZN	0.78400000000000003
2013-04-02	BAM	1.5224
2013-04-02	BBD	2.0
2013-04-02	BDT	78.144999999999996
2013-04-02	BEF	31.395099999999999
2013-04-02	BGN	1.5221
2013-04-02	BHD	0.377
2013-04-02	BIF	1571.6799000000001
2013-04-02	BND	1.2402
2013-04-02	BOB	6.8600000000000003
2013-04-02	BRL	2.0211000000000001
2013-04-02	BWP	8.2271000000000001
2013-04-02	BYR	8678.0
2013-04-02	BZD	2.02
2013-04-02	CAD	1.0167999999999999
2013-04-02	CDF	918.89110000000005
2013-04-02	CHF	0.9466
2013-04-02	CLP	472.30000000000001
2013-04-02	CNY	6.2080000000000002
2013-04-02	COP	1822.5
2013-04-02	CRC	498.25
2013-04-02	CUP	1.0
2013-04-02	CVE	86.125
2013-04-02	CYP	0.45550000000000002
2013-04-02	CZK	20.062999999999999
2013-04-02	DEM	1.5222
2013-04-02	DJF	177.72
2013-04-02	DKK	5.8022999999999998
2013-04-02	DOP	40.939999999999998
2013-04-02	DZD	79.434299999999993
2013-04-02	ECS	25000.0
2013-04-02	EEK	12.177199999999999
2013-04-02	ESP	129.4923
2013-04-02	ETB	18.504899999999999
2013-04-02	EUR	0.77829999999999999
2013-04-02	FIM	4.6273999999999997
2013-04-02	FJD	1.7854000000000001
2013-04-02	FRF	5.1051000000000002
2013-04-02	GBP	0.65659999999999996
2013-04-02	GEL	1.655
2013-04-02	GHS	1.9390000000000001
2013-04-02	GMD	32.994999999999997
2013-04-02	GNF	7131.0
2013-04-02	GTQ	7.7785000000000002
2013-04-02	GYD	202.19999999999999
2013-04-02	HKD	7.7629999999999999
2013-04-02	HNL	19.602
2013-04-02	HRK	5.9131
2013-04-02	HTG	42.478000000000002
2013-04-02	HUF	236.50999999999999
2013-04-02	IDR	9740.0
2013-04-02	IEP	0.61299999999999999
2013-04-02	ILS	3.6385000000000001
2013-04-02	INR	54.280000000000001
2013-04-02	IQD	1159.5999999999999
2013-04-02	IRR	12265.950000000001
2013-04-02	ISK	123.34999999999999
2013-04-02	ITL	1506.9300000000001
2013-04-02	JMD	97.974999999999994
2013-04-02	JOD	0.70820000000000005
2013-04-02	JPY	93.230000000000004
2013-04-02	KES	85.299999999999997
2013-04-02	KGS	47.960999999999999
2013-04-02	KHR	3995.0
2013-04-02	KMF	382.95850000000002
2013-04-02	KRW	1114.6800000000001
2013-04-02	KWD	0.28548000000000001
2013-04-02	KYD	0.81999999999999995
2013-04-02	KZT	150.97
2013-04-02	LAK	7739.9499999999998
2013-04-02	LBP	1504.0
2013-04-02	LKR	126.40000000000001
2013-04-02	LRD	72.075000000000003
2013-04-02	LSL	9.1927000000000003
2013-04-02	LTL	2.6867000000000001
2013-04-02	LVL	0.54593000000000003
2013-04-02	LYD	1.2888999999999999
2013-04-02	MAD	8.6376000000000008
2013-04-02	MDL	12.433999999999999
2013-04-02	MGA	2259.0
2013-04-02	MKD	48.149999999999999
2013-04-02	MMK	882.60000000000002
2013-04-02	MNT	1409.0
2013-04-02	MOP	7.9958999999999998
2013-04-02	MRO	278.5
2013-04-02	MUR	31.199999999999999
2013-04-02	MVR	15.41
2013-04-02	MWK	387.5
2013-04-02	MXN	12.3642
2013-04-02	MYR	3.0931000000000002
2013-04-02	NAD	9.1927000000000003
2013-04-02	NGN	158.56999999999999
2013-04-02	NIO	24.4208
2013-04-02	NLG	1.7151000000000001
2013-04-02	NOK	5.8268000000000004
2013-04-02	NPR	86.980000000000004
2013-04-02	NZD	1.1948000000000001
2013-04-02	OMR	0.38500000000000001
2013-04-02	PAB	1.0
2013-04-02	PEN	2.5895000000000001
2013-04-02	PGK	2.1507999999999998
2013-04-02	PHP	40.838999999999999
2013-04-02	PLN	3.2465999999999999
2013-04-02	PYG	4008.0
2013-04-02	QAR	3.6408
2013-04-02	RON	3.4375
2013-04-02	RSD	86.629000000000005
2013-04-02	RUB	31.1206
2013-04-02	RWF	635.87869999999998
2013-04-02	SAR	3.7502
2013-04-02	SCR	11.6799
2013-04-02	SEK	6.5156999999999998
2013-04-02	SGD	1.2401
2013-04-02	SKK	23.446000000000002
2013-04-02	SOS	1573.3105
2013-04-02	SRD	3.2999999999999998
2013-04-02	STD	19065.0
2013-04-02	SVC	8.7475000000000005
2013-04-02	SYP	70.564999999999998
2013-04-02	SZL	9.1927000000000003
2013-04-02	THB	29.324999999999999
2013-04-02	TND	1.5923
2013-04-02	TRY	1.8051999999999999
2013-04-02	TTD	6.4095000000000004
2013-04-02	TWD	29.882000000000001
2013-04-02	TZS	1615.0
2013-04-02	UAH	8.1460000000000008
2013-04-02	UGX	2589.5
2013-04-02	UYU	18.940000000000001
2013-04-02	UZS	2036.45
2013-04-02	VEF	6.2920999999999996
2013-04-02	VND	20943.0
2013-04-02	XAF	511.77999999999997
2013-04-02	XCD	2.7000000000000002
2013-04-02	XOF	512.67989999999998
2013-04-02	XPF	92.8904
2013-04-02	ZAR	9.1927000000000003
2013-04-02	ZMK	5370.0
2013-04-02	ZMW	5.3700000000000001
2013-04-02	ZWL	322.35500000000002
2013-04-03	AED	3.6728999999999998
2013-04-03	AFN	54.140000000000001
2013-04-03	ALL	109.22
2013-04-03	AMD	418.10000000000002
2013-04-03	ANG	1.79
2013-04-03	AOA	95.989999999999995
2013-04-03	ARS	5.1212999999999997
2013-04-03	ATS	10.7342
2013-04-03	AUD	0.95699999999999996
2013-04-03	AWG	1.79
2013-04-03	AZN	0.78400000000000003
2013-04-03	BAM	1.5261
2013-04-03	BBD	2.0
2013-04-03	BDT	78.094999999999999
2013-04-03	BEF	31.468599999999999
2013-04-03	BGN	1.5257000000000001
2013-04-03	BHD	0.377
2013-04-03	BIF	1576.0
2013-04-03	BND	1.2392000000000001
2013-04-03	BOB	6.9225000000000003
2013-04-03	BRL	2.0190000000000001
2013-04-03	BWP	8.2508999999999997
2013-04-03	BYR	8675.0
2013-04-03	BZD	2.02
2013-04-03	CAD	1.0147999999999999
2013-04-03	CDF	915.77340000000004
2013-04-03	CHF	0.94889999999999997
2013-04-03	CLP	472.45999999999998
2013-04-03	CNY	6.1997999999999998
2013-04-03	COP	1809.8
2013-04-03	CRC	498.29000000000002
2013-04-03	CUP	1.0
2013-04-03	CVE	86.325000000000003
2013-04-03	CYP	0.45660000000000001
2013-04-03	CZK	20.177399999999999
2013-04-03	DEM	1.5257000000000001
2013-04-03	DJF	177.72
2013-04-03	DKK	5.8151000000000002
2013-04-03	DOP	41.149999999999999
2013-04-03	DZD	79.568799999999996
2013-04-03	ECS	25000.0
2013-04-03	EEK	12.2057
2013-04-03	ESP	129.7954
2013-04-03	ETB	18.504899999999999
2013-04-03	EUR	0.78010000000000002
2013-04-03	FIM	4.6382000000000003
2013-04-03	FJD	1.7753000000000001
2013-04-03	FRF	5.117
2013-04-03	GBP	0.66210000000000002
2013-04-03	GEL	1.655
2013-04-03	GHS	1.9392
2013-04-03	GMD	32.872500000000002
2013-04-03	GNF	7133.0
2013-04-03	GTQ	7.7725
2013-04-03	GYD	208.30000000000001
2013-04-03	HKD	7.7621000000000002
2013-04-03	HNL	19.602
2013-04-03	HRK	5.9362000000000004
2013-04-03	HTG	42.490000000000002
2013-04-03	HUF	235.74000000000001
2013-04-03	IDR	9737.0
2013-04-03	IEP	0.61439999999999995
2013-04-03	ILS	3.6137999999999999
2013-04-03	INR	54.267499999999998
2013-04-03	IQD	1165.0
2013-04-03	IRR	12275.450000000001
2013-04-03	ISK	123.70999999999999
2013-04-03	ITL	1510.46
2013-04-03	JMD	98.275000000000006
2013-04-03	JOD	0.7077
2013-04-03	JPY	93.439999999999998
2013-04-03	KES	85.0
2013-04-03	KGS	47.932499999999997
2013-04-03	KHR	3995.0
2013-04-03	KMF	383.88510000000002
2013-04-03	KRW	1118.05
2013-04-03	KWD	0.28555000000000003
2013-04-03	KYD	0.81999999999999995
2013-04-03	KZT	150.84999999999999
2013-04-03	LAK	7739.9499999999998
2013-04-03	LBP	1504.0
2013-04-03	LKR	126.45
2013-04-03	LRD	72.015000000000001
2013-04-03	LSL	9.2531999999999996
2013-04-03	LTL	2.6938
2013-04-03	LVL	0.54710000000000003
2013-04-03	LYD	1.2888999999999999
2013-04-03	MAD	8.6540999999999997
2013-04-03	MDL	12.404
2013-04-03	MGA	2235.2199999999998
2013-04-03	MKD	48.148000000000003
2013-04-03	MMK	878.29999999999995
2013-04-03	MNT	1410.0
2013-04-03	MOP	7.9954999999999998
2013-04-03	MRO	278.5
2013-04-03	MUR	31.199999999999999
2013-04-03	MVR	15.369999999999999
2013-04-03	MWK	392.5
2013-04-03	MXN	12.275399999999999
2013-04-03	MYR	3.0884999999999998
2013-04-03	NAD	9.2531999999999996
2013-04-03	NGN	158.5
2013-04-03	NIO	24.423999999999999
2013-04-03	NLG	1.7191000000000001
2013-04-03	NOK	5.8166000000000002
2013-04-03	NPR	86.855999999999995
2013-04-03	NZD	1.1882999999999999
2013-04-03	OMR	0.38500000000000001
2013-04-03	PAB	1.0
2013-04-03	PEN	2.5865
2013-04-03	PGK	2.1509999999999998
2013-04-03	PHP	40.872999999999998
2013-04-03	PLN	3.2660999999999998
2013-04-03	PYG	4008.0
2013-04-03	QAR	3.6406999999999998
2013-04-03	RON	3.4489999999999998
2013-04-03	RSD	87.082300000000004
2013-04-03	RUB	31.250299999999999
2013-04-03	RWF	634.0
2013-04-03	SAR	3.7502
2013-04-03	SCR	11.69
2013-04-03	SEK	6.4904000000000002
2013-04-03	SGD	1.2396
2013-04-03	SKK	23.500900000000001
2013-04-03	SOS	1591.45
2013-04-03	SRD	3.2999999999999998
2013-04-03	STD	19109.5
2013-04-03	SVC	8.7475000000000005
2013-04-03	SYP	70.533000000000001
2013-04-03	SZL	9.2531999999999996
2013-04-03	THB	29.337
2013-04-03	TJS	4.7542999999999997
2013-04-03	TND	1.5986
2013-04-03	TRY	1.8038000000000001
2013-04-03	TTD	6.4199999999999999
2013-04-03	TWD	29.878
2013-04-03	TZS	1621.0
2013-04-03	UAH	8.1445000000000007
2013-04-03	UGX	2595.0
2013-04-03	UYU	18.98
2013-04-03	UZS	2044.27
2013-04-03	VEF	6.2920999999999996
2013-04-03	VND	20935.0
2013-04-03	XAF	512.98009999999999
2013-04-03	XCD	2.7000000000000002
2013-04-03	XOF	513.88009999999997
2013-04-03	XPF	93.115099999999998
2013-04-03	ZAR	9.2531999999999996
2013-04-03	ZMK	5410.0
2013-04-03	ZMW	5.4100000000000001
2013-04-03	ZWL	322.35500000000002
2013-04-04	AED	3.673
2013-04-04	AFN	53.950000000000003
2013-04-04	ALL	108.95
2013-04-04	AMD	418.45999999999998
2013-04-04	ANG	1.79
2013-04-04	AOA	95.989000000000004
2013-04-04	ARS	5.1304999999999996
2013-04-04	ATS	10.7105
2013-04-04	AUD	0.95589999999999997
2013-04-04	AWG	1.79
2013-04-04	AZN	0.78400000000000003
2013-04-04	BAM	1.5223
2013-04-04	BBD	2.0
2013-04-04	BDT	78.094999999999999
2013-04-04	BEF	31.399000000000001
2013-04-04	BGN	1.5221
2013-04-04	BHD	0.377
2013-04-04	BIF	1580.0
2013-04-04	BND	1.2390000000000001
2013-04-04	BOB	6.9100000000000001
2013-04-04	BRL	2.0247999999999999
2013-04-04	BWP	8.2203999999999997
2013-04-04	BYR	8695.0
2013-04-04	BZD	2.02
2013-04-04	CAD	1.0145999999999999
2013-04-04	CDF	918.62059999999997
2013-04-04	CHF	0.94520000000000004
2013-04-04	CLP	472.38999999999999
2013-04-04	COP	1821.5
2013-04-04	CRC	500.12
2013-04-04	CUP	1.0
2013-04-04	CVE	86.120000000000005
2013-04-04	CYP	0.45550000000000002
2013-04-04	CZK	20.112500000000001
2013-04-04	DEM	1.5223
2013-04-04	DJF	177.72
2013-04-04	DKK	5.8000999999999996
2013-04-04	DOP	41.100000000000001
2013-04-04	DZD	79.501800000000003
2013-04-04	ECS	25000.0
2013-04-04	EEK	12.178699999999999
2013-04-04	ESP	129.5085
2013-04-04	ETB	18.512799999999999
2013-04-04	EUR	0.7782
2013-04-04	FIM	4.6279000000000003
2013-04-04	FJD	1.7803
2013-04-04	FRF	5.1056999999999997
2013-04-04	GBP	0.66100000000000003
2013-04-04	GEL	1.655
2013-04-04	GHS	1.9410000000000001
2013-04-04	GMD	33.024999999999999
2013-04-04	GNF	7133.0
2013-04-04	GTQ	7.7885
2013-04-04	GYD	213.80000000000001
2013-04-04	HKD	7.7617000000000003
2013-04-04	HNL	19.600000000000001
2013-04-04	HRK	5.923
2013-04-04	HTG	42.506
2013-04-04	HUF	235.66999999999999
2013-04-04	IDR	9747.0
2013-04-04	IEP	0.6129
2013-04-04	ILS	3.6217000000000001
2013-04-04	INR	54.439999999999998
2013-04-04	IQD	1173.9450999999999
2013-04-04	IRR	12279.950000000001
2013-04-04	ISK	123.42
2013-04-04	ITL	1507.1199999999999
2013-04-04	JMD	98.275000000000006
2013-04-04	JOD	0.70799999999999996
2013-04-04	JPY	93.040000000000006
2013-04-04	KES	84.75
2013-04-04	KGS	47.931699999999999
2013-04-04	KHR	3995.0
2013-04-04	KMF	382.92880000000002
2013-04-04	KRW	1117.55
2013-04-04	KWD	0.28615000000000002
2013-04-04	KYD	0.81999999999999995
2013-04-04	KZT	150.94
2013-04-04	LAK	7745.9499999999998
2013-04-04	LBP	1504.0
2013-04-04	LKR	126.23
2013-04-04	LRD	72.015000000000001
2013-04-04	LSL	9.2274999999999991
2013-04-04	LTL	2.6878000000000002
2013-04-04	LVL	0.54564999999999997
2013-04-04	LYD	1.2888999999999999
2013-04-04	MAD	8.6411999999999995
2013-04-04	MDL	12.448499999999999
2013-04-04	MGA	2260.0
2013-04-04	MKD	48.151499999999999
2013-04-04	MMK	877.62
2013-04-04	MNT	1411.0
2013-04-04	MOP	7.9945000000000004
2013-04-04	MRO	278.5
2013-04-04	MUR	31.199999999999999
2013-04-04	MVR	15.41
2013-04-04	MWK	397.5
2013-04-04	MXN	12.344200000000001
2013-04-04	MYR	3.0834999999999999
2013-04-04	NAD	9.2274999999999991
2013-04-04	NGN	158.0
2013-04-04	NIO	24.427299999999999
2013-04-04	NLG	1.7153
2013-04-04	NOK	5.8116000000000003
2013-04-04	NPR	86.859999999999999
2013-04-04	NZD	1.1881999999999999
2013-04-04	OMR	0.38500000000000001
2013-04-04	PAB	1.0
2013-04-04	PEN	2.5855000000000001
2013-04-04	PGK	2.1566999999999998
2013-04-04	PHP	40.905000000000001
2013-04-04	PLN	3.2667999999999999
2013-04-04	PYG	4008.0
2013-04-04	QAR	3.6406999999999998
2013-04-04	RON	3.4445000000000001
2013-04-04	RSD	87.018000000000001
2013-04-04	RUB	31.537400000000002
2013-04-04	RWF	634.0
2013-04-04	SAR	3.7503000000000002
2013-04-04	SCR	11.7052
2013-04-04	SEK	6.5076999999999998
2013-04-04	SGD	1.2386999999999999
2013-04-04	SKK	23.448899999999998
2013-04-04	SOS	1565.0
2013-04-04	SRD	3.2999999999999998
2013-04-04	STD	19066.0
2013-04-04	SVC	8.7475000000000005
2013-04-04	SYP	70.5595
2013-04-04	SZL	9.2274999999999991
2013-04-04	THB	29.379999999999999
2013-04-04	TJS	4.7550999999999997
2013-04-04	TND	1.6002000000000001
2013-04-04	TRY	1.8082
2013-04-04	TTD	6.4199999999999999
2013-04-04	TZS	1624.0
2013-04-04	UAH	8.1349999999999998
2013-04-04	UGX	2590.0
2013-04-04	UYU	19.0
2013-04-04	UZS	2044.27
2013-04-04	VEF	6.2920999999999996
2013-04-04	VND	20935.0
2013-04-04	XAF	511.81990000000002
2013-04-04	XCD	2.7000000000000002
2013-04-04	XOF	512.72000000000003
2013-04-04	XPF	92.883200000000002
2013-04-04	ZAR	9.2274999999999991
2013-04-04	ZMK	5395.0
2013-04-04	ZMW	5.3949999999999996
2013-04-04	ZWL	322.35500000000002
2013-04-05	AED	3.6728999999999998
2013-04-05	AFN	54.149999999999999
2013-04-05	ALL	108.81999999999999
2013-04-05	AMD	418.69999999999999
2013-04-05	ANG	1.79
2013-04-05	AOA	95.989000000000004
2013-04-05	ARS	5.1355000000000004
2013-04-05	ATS	10.6379
2013-04-05	AUD	0.95809999999999995
2013-04-05	AWG	1.79
2013-04-05	AZN	0.78400000000000003
2013-04-05	BAM	1.5118
2013-04-05	BBD	2.0
2013-04-05	BDT	78.075000000000003
2013-04-05	BEF	31.1861
2013-04-05	BGN	1.512
2013-04-05	BIF	1570.5
2013-04-05	BND	1.2403
2013-04-05	BOB	6.96
2013-04-05	BRL	2.0154999999999998
2013-04-05	BWP	8.2001000000000008
2013-04-05	BYR	8690.0
2013-04-05	BZD	2.02
2013-04-05	CAD	1.0126999999999999
2013-04-05	CDF	915.93949999999995
2013-04-05	CHF	0.93969999999999998
2013-04-05	CLP	471.66000000000003
2013-04-05	COP	1827.5
2013-04-05	CRC	500.12
2013-04-05	CUP	1.0
2013-04-05	CVE	85.560000000000002
2013-04-05	CYP	0.45240000000000002
2013-04-05	CZK	19.921099999999999
2013-04-05	DEM	1.512
2013-04-05	DJF	177.72
2013-04-05	DKK	5.7628000000000004
2013-04-05	DOP	41.149999999999999
2013-04-05	DZD	79.311400000000006
2013-04-05	ECS	25000.0
2013-04-05	EEK	12.0961
2013-04-05	ESP	128.63040000000001
2013-04-05	ETB	18.5167
2013-04-05	EUR	0.77310000000000001
2013-04-05	FIM	4.5965999999999996
2013-04-05	FJD	1.7838000000000001
2013-04-05	FRF	5.0711000000000004
2013-04-05	GBP	0.65639999999999998
2013-04-05	GEL	1.6539999999999999
2013-04-05	GHS	1.9419999999999999
2013-04-05	GMD	33.024999999999999
2013-04-05	GNF	7131.0
2013-04-05	GTQ	7.8150000000000004
2013-04-05	GYD	210.30000000000001
2013-04-05	HKD	7.7633000000000001
2013-04-05	HNL	19.57
2013-04-05	HRK	5.883
2013-04-05	HTG	42.497500000000002
2013-04-05	HUF	232.91
2013-04-05	IDR	9749.0
2013-04-05	IEP	0.60880000000000001
2013-04-05	ILS	3.625
2013-04-05	INR	54.884999999999998
2013-04-05	IQD	1169.0449000000001
2013-04-05	IRR	12277.950000000001
2013-04-05	ISK	122.79000000000001
2013-04-05	ITL	1496.9000000000001
2013-04-05	JMD	98.579999999999998
2013-04-05	JOD	0.7077
2013-04-05	JPY	96.340000000000003
2013-04-05	KES	84.900000000000006
2013-04-05	KGS	47.936999999999998
2013-04-05	KHR	3995.0
2013-04-05	KMF	380.2944
2013-04-05	KRW	1123.6800000000001
2013-04-05	KWD	0.28634999999999999
2013-04-05	KYD	0.81999999999999995
2013-04-05	KZT	150.94999999999999
2013-04-05	LAK	7740.4499999999998
2013-04-05	LBP	1504.0
2013-04-05	LKR	125.8
2013-04-05	LRD	72.512500000000003
2013-04-05	LSL	9.1671999999999993
2013-04-05	LTL	2.6695000000000002
2013-04-05	LVL	0.54200000000000004
2013-04-05	LYD	1.2887
2013-04-05	MAD	8.5965000000000007
2013-04-05	MDL	12.448499999999999
2013-04-05	MGA	2259.5
2013-04-05	MKD	48.151499999999999
2013-04-05	MMK	878.95000000000005
2013-04-05	MNT	1408.0
2013-04-05	MOP	7.9962
2013-04-05	MRO	278.5
2013-04-05	MUR	31.199999999999999
2013-04-05	MVR	15.300000000000001
2013-04-05	MWK	397.5
2013-04-05	MXN	12.305999999999999
2013-04-05	MYR	3.0804999999999998
2013-04-05	NAD	9.1671999999999993
2013-04-05	NGN	157.56999999999999
2013-04-05	NIO	24.430499999999999
2013-04-05	NLG	1.7037
2013-04-05	NOK	5.7784000000000004
2013-04-05	NPR	87.0
2013-04-05	NZD	1.1872
2013-04-05	OMR	0.38500000000000001
2013-04-05	PAB	1.0
2013-04-05	PEN	2.5844999999999998
2013-04-05	PGK	2.1595
2013-04-05	PHP	41.152999999999999
2013-04-05	PLN	3.2301000000000002
2013-04-05	PYG	4052.5
2013-04-05	QAR	3.6402000000000001
2013-04-05	RON	3.4155000000000002
2013-04-05	RSD	86.576499999999996
2013-04-05	RUB	31.662199999999999
2013-04-05	RWF	634.79999999999995
2013-04-05	SAR	3.7503000000000002
2013-04-05	SCR	11.645
2013-04-05	SEK	6.5186000000000002
2013-04-05	SGD	1.2402
2013-04-05	SKK	23.289899999999999
2013-04-05	SOS	1562.0
2013-04-05	SRD	3.2999999999999998
2013-04-05	STD	18939.5
2013-04-05	SVC	8.7475000000000005
2013-04-05	SYP	70.525999999999996
2013-04-05	SZL	9.1671999999999993
2013-04-05	THB	29.364999999999998
2013-04-05	TJS	4.7561999999999998
2013-04-05	TND	1.5931999999999999
2013-04-05	TRY	1.8028
2013-04-05	TTD	6.4199999999999999
2013-04-05	TZS	1620.0
2013-04-05	UAH	8.1464999999999996
2013-04-05	UGX	2595.0
2013-04-05	UYU	19.098700000000001
2013-04-05	UZS	2044.27
2013-04-05	VEF	6.2920999999999996
2013-04-05	VND	20925.0
2013-04-05	XAF	508.43009999999998
2013-04-05	XCD	2.7000000000000002
2013-04-05	XOF	509.33010000000002
2013-04-05	XPF	92.244200000000006
2013-04-05	ZAR	9.1671999999999993
2013-04-05	ZMK	5375.0
2013-04-05	ZMW	5.375
2013-04-05	ZWL	322.35500000000002
2013-04-08	AED	3.6728999999999998
2013-04-08	AFN	54.149999999999999
2013-04-08	ALL	107.53
2013-04-08	AMD	419.06
2013-04-08	ANG	1.79
2013-04-08	AOA	95.870500000000007
2013-04-08	ARS	5.1360000000000001
2013-04-08	ATS	10.583299999999999
2013-04-08	AUD	0.96319999999999995
2013-04-08	AWG	1.79
2013-04-08	AZN	0.78400000000000003
2013-04-08	BAM	1.5035000000000001
2013-04-08	BBD	2.0
2013-04-08	BDT	78.075000000000003
2013-04-08	BEF	31.026199999999999
2013-04-08	BGN	1.5052000000000001
2013-04-08	BHD	0.377
2013-04-08	BIF	1576.0
2013-04-08	BND	1.2403999999999999
2013-04-08	BOB	6.96
2013-04-08	BRL	1.9854000000000001
2013-04-08	BWP	8.1466999999999992
2013-04-08	BYR	8675.0
2013-04-08	BZD	2.02
2013-04-08	CAD	1.0176000000000001
2013-04-08	CDF	917.19579999999996
2013-04-08	CHF	0.93440000000000001
2013-04-08	CLP	470.0
2013-04-08	CNY	6.2023000000000001
2013-04-08	COP	1820.5
2013-04-08	CRC	500.18000000000001
2013-04-08	CUP	1.0
2013-04-08	CVE	85.174999999999997
2013-04-08	CYP	0.45040000000000002
2013-04-08	CZK	19.8475
2013-04-08	DEM	1.5043
2013-04-08	DJF	177.72
2013-04-08	DKK	5.7382999999999997
2013-04-08	DOP	41.109999999999999
2013-04-08	DZD	78.760000000000005
2013-04-08	ECS	25000.0
2013-04-08	EEK	12.0341
2013-04-08	ESP	127.9705
2013-04-08	ETB	18.520299999999999
2013-04-08	EUR	0.76949999999999996
2013-04-08	FIM	4.5730000000000004
2013-04-08	FJD	1.7854000000000001
2013-04-08	FRF	5.0450999999999997
2013-04-08	GBP	0.65200000000000002
2013-04-08	GEL	1.651
2013-04-08	GHS	1.9424999999999999
2013-04-08	GMD	33.0
2013-04-08	GNF	7181.0
2013-04-08	GTQ	7.8235000000000001
2013-04-08	GYD	208.30000000000001
2013-04-08	HKD	7.7651000000000003
2013-04-08	HNL	19.550000000000001
2013-04-08	HRK	5.8540999999999999
2013-04-08	HTG	42.494900000000001
2013-04-08	HUF	229.96000000000001
2013-04-08	IDR	9738.0
2013-04-08	IEP	0.60599999999999998
2013-04-08	ILS	3.6288999999999998
2013-04-08	INR	54.8125
2013-04-08	IQD	1170.5376000000001
2013-04-08	IRR	12276.450000000001
2013-04-08	ISK	119.15000000000001
2013-04-08	ITL	1489.22
2013-04-08	JMD	98.775000000000006
2013-04-08	JOD	0.70809999999999995
2013-04-08	JPY	97.569999999999993
2013-04-08	KES	84.849999999999994
2013-04-08	KGS	47.944400000000002
2013-04-08	KHR	3995.0
2013-04-08	KMF	378.18959999999998
2013-04-08	KRW	1131.6500000000001
2013-04-08	KWD	0.28549000000000002
2013-04-08	KYD	0.81999999999999995
2013-04-08	KZT	150.96000000000001
2013-04-08	LAK	7743.9499999999998
2013-04-08	LBP	1504.0
2013-04-08	LKR	125.59999999999999
2013-04-08	LRD	72.015000000000001
2013-04-08	LSL	9.0974000000000004
2013-04-08	LTL	2.6562999999999999
2013-04-08	LVL	0.53961999999999999
2013-04-08	LYD	1.2882
2013-04-08	MAD	8.5648999999999997
2013-04-08	MDL	12.385
2013-04-08	MGA	2260.5
2013-04-08	MKD	47.597499999999997
2013-04-08	MMK	879.88
2013-04-08	MNT	1410.0
2013-04-08	MOP	7.9973000000000001
2013-04-08	MRO	278.5
2013-04-08	MUR	31.149999999999999
2013-04-08	MVR	15.300000000000001
2013-04-08	MWK	397.5
2013-04-08	MXN	12.1752
2013-04-08	MYR	3.0581999999999998
2013-04-08	NAD	9.0974000000000004
2013-04-08	NGN	157.5
2013-04-08	NIO	24.433800000000002
2013-04-08	NLG	1.6949000000000001
2013-04-08	NOK	5.7298999999999998
2013-04-08	NPR	87.579999999999998
2013-04-08	NZD	1.1858
2013-04-08	OMR	0.38502999999999998
2013-04-08	PAB	1.0
2013-04-08	PEN	2.5815000000000001
2013-04-08	PGK	2.1595
2013-04-08	PHP	41.161000000000001
2013-04-08	PLN	3.1981000000000002
2013-04-08	PYG	4070.0
2013-04-08	QAR	3.6410999999999998
2013-04-08	RON	3.3976999999999999
2013-04-08	RSD	85.887200000000007
2013-04-08	RUB	31.607399999999998
2013-04-08	RWF	634.89999999999998
2013-04-08	SAR	3.7502
2013-04-08	SCR	11.615
2013-04-08	SEK	6.4508999999999999
2013-04-08	SGD	1.2401
2013-04-08	SKK	23.170500000000001
2013-04-08	SOS	1560.0
2013-04-08	SRD	3.2999999999999998
2013-04-08	STD	18852.0
2013-04-08	SVC	8.7475000000000005
2013-04-08	SYP	70.489999999999995
2013-04-08	SZL	9.0974000000000004
2013-04-08	THB	29.32
2013-04-08	TJS	4.7572999999999999
2013-04-08	TND	1.5891
2013-04-08	TRY	1.7928999999999999
2013-04-08	TTD	6.4199999999999999
2013-04-08	TWD	29.878
2013-04-08	TZS	1615.0
2013-04-08	UAH	8.1374999999999993
2013-04-08	UGX	2598.0
2013-04-08	UYU	19.07
2013-04-08	UZS	2044.27
2013-04-08	VEF	6.2920999999999996
2013-04-08	VND	20925.0
2013-04-08	XAF	506.08999999999997
2013-04-08	XCD	2.7000000000000002
2013-04-08	XOF	506.99000000000001
2013-04-08	XPF	91.733699999999999
2013-04-08	ZAR	9.0974000000000004
2013-04-08	ZMK	5351.0
2013-04-08	ZMW	5.351
2013-04-08	ZWL	322.35500000000002
2013-04-09	AED	3.6728999999999998
2013-04-09	AFN	54.399999999999999
2013-04-09	ALL	108.0
2013-04-09	AMD	419.31
2013-04-09	ANG	1.79
2013-04-09	AOA	95.870500000000007
2013-04-09	ARS	5.1340000000000003
2013-04-09	ATS	10.5787
2013-04-09	AUD	0.96040000000000003
2013-04-09	AWG	1.79
2013-04-09	AZN	0.78400000000000003
2013-04-09	BAM	1.5041
2013-04-09	BBD	2.0
2013-04-09	BDT	78.075000000000003
2013-04-09	BEF	31.012799999999999
2013-04-09	BGN	1.5035000000000001
2013-04-09	BHD	0.377
2013-04-09	BIF	1576.0
2013-04-09	BND	1.2419
2013-04-09	BOB	6.9100000000000001
2013-04-09	BRL	1.9916
2013-04-09	BWP	8.0874000000000006
2013-04-09	BYR	8680.0
2013-04-09	BZD	2.02
2013-04-09	CAD	1.0165999999999999
2013-04-09	CDF	918.50509999999997
2013-04-09	CHF	0.93530000000000002
2013-04-09	CLP	468.0
2013-04-09	CNY	6.2039999999999997
2013-04-09	COP	1817.5
2013-04-09	CRC	500.22000000000003
2013-04-09	CUP	1.0
2013-04-09	CVE	85.079999999999998
2013-04-09	CYP	0.44990000000000002
2013-04-09	CZK	19.774799999999999
2013-04-09	DEM	1.5036
2013-04-09	DJF	177.72
2013-04-09	DKK	5.7302999999999997
2013-04-09	DOP	41.024999999999999
2013-04-09	DZD	79.151899999999998
2013-04-09	ECS	25000.0
2013-04-09	EEK	12.0289
2013-04-09	ESP	127.91540000000001
2013-04-09	ETB	18.5243
2013-04-09	EUR	0.76870000000000005
2013-04-09	FIM	4.5709999999999997
2013-04-09	FJD	1.7844
2013-04-09	FRF	5.0429000000000004
2013-04-09	GBP	0.65549999999999997
2013-04-09	GEL	1.651
2013-04-09	GHS	1.9444999999999999
2013-04-09	GMD	32.997500000000002
2013-04-09	GNF	7131.0
2013-04-09	GTQ	7.7999999999999998
2013-04-09	GYD	210.30000000000001
2013-04-09	HKD	7.7634999999999996
2013-04-09	HNL	19.530000000000001
2013-04-09	HRK	5.8499999999999996
2013-04-09	HTG	42.503
2013-04-09	HUF	228.0
2013-04-09	IDR	9749.0
2013-04-09	IEP	0.60540000000000005
2013-04-09	ILS	3.6255999999999999
2013-04-09	INR	54.575000000000003
2013-04-09	IQD	1165.0
2013-04-09	IRR	12278.950000000001
2013-04-09	ISK	119.29000000000001
2013-04-09	ITL	1488.5799999999999
2013-04-09	JMD	98.980000000000004
2013-04-09	JOD	0.7077
2013-04-09	JPY	99.359999999999999
2013-04-09	KES	84.480000000000004
2013-04-09	KGS	48.048200000000001
2013-04-09	KHR	3995.0
2013-04-09	KMF	378.3202
2013-04-09	KRW	1140.1300000000001
2013-04-09	KWD	0.28522999999999998
2013-04-09	KYD	0.81999999999999995
2013-04-09	KZT	151.00999999999999
2013-04-09	LAK	7731.9499999999998
2013-04-09	LBP	1504.0
2013-04-09	LKR	125.59999999999999
2013-04-09	LRD	72.512500000000003
2013-04-09	LSL	8.9900000000000002
2013-04-09	LTL	2.6547000000000001
2013-04-09	LVL	0.53876999999999997
2013-04-09	LYD	1.2877000000000001
2013-04-09	MAD	8.5551999999999992
2013-04-09	MDL	12.380000000000001
2013-04-09	MGA	2250.0
2013-04-09	MKD	47.599499999999999
2013-04-09	MMK	880.05999999999995
2013-04-09	MNT	1408.0
2013-04-09	MOP	7.9966999999999997
2013-04-09	MRO	276.5
2013-04-09	MUR	31.149999999999999
2013-04-09	MVR	15.33
2013-04-09	MWK	397.5
2013-04-09	MXN	12.1966
2013-04-09	MYR	3.0590999999999999
2013-04-09	NAD	8.9900000000000002
2013-04-09	NGN	157.59999999999999
2013-04-09	NIO	24.4436
2013-04-09	NLG	1.6941999999999999
2013-04-09	NOK	5.7408999999999999
2013-04-09	NPR	87.700000000000003
2013-04-09	NZD	1.1820999999999999
2013-04-09	OMR	0.38500000000000001
2013-04-09	PAB	1.0
2013-04-09	PEN	2.5764999999999998
2013-04-09	PGK	2.1572
2013-04-09	PLN	3.1682999999999999
2013-04-09	PYG	4070.0
2013-04-09	QAR	3.6406999999999998
2013-04-09	RON	3.3852000000000002
2013-04-09	RSD	86.146900000000002
2013-04-09	RUB	31.248799999999999
2013-04-09	RWF	634.5
2013-04-09	SAR	3.7502
2013-04-09	SCR	11.6952
2013-04-09	SEK	6.4192
2013-04-09	SGD	1.2422
2013-04-09	SKK	23.160499999999999
2013-04-09	SOS	1557.1819
2013-04-09	SRD	3.2999999999999998
2013-04-09	STD	18832.0
2013-04-09	SVC	8.7475000000000005
2013-04-09	SYP	70.506500000000003
2013-04-09	SZL	8.9900000000000002
2013-04-09	THB	29.23
2013-04-09	TJS	4.7584
2013-04-09	TND	1.593
2013-04-09	TRY	1.7861
2013-04-09	TTD	6.3200000000000003
2013-04-09	TWD	30.010000000000002
2013-04-09	TZS	1620.0
2013-04-09	UAH	8.1415000000000006
2013-04-09	UGX	2600.0
2013-04-09	UYU	18.975000000000001
2013-04-09	UZS	2044.27
2013-04-09	VEF	6.2920999999999996
2013-04-09	VND	20925.0
2013-04-09	XAF	505.54000000000002
2013-04-09	XCD	2.7000000000000002
2013-04-09	XOF	506.43990000000002
2013-04-09	XPF	91.7654
2013-04-09	ZAR	8.9900000000000002
2013-04-09	ZMK	5361.0
2013-04-09	ZMW	5.3609999999999998
2013-04-09	ZWL	322.35500000000002
2013-04-10	AED	3.6728999999999998
2013-04-10	AFN	54.600000000000001
2013-04-10	ALL	107.06999999999999
2013-04-10	AMD	419.47000000000003
2013-04-10	ANG	1.79
2013-04-10	AOA	95.998500000000007
2013-04-10	ARS	5.1355000000000004
2013-04-10	ATS	10.5181
2013-04-10	AUD	0.95340000000000003
2013-04-10	AWG	1.79
2013-04-10	AZN	0.78400000000000003
2013-04-10	BAM	1.4950000000000001
2013-04-10	BBD	2.0
2013-04-10	BDT	78.075000000000003
2013-04-10	BEF	30.835000000000001
2013-04-10	BGN	1.4950000000000001
2013-04-10	BIF	1576.0
2013-04-10	BND	1.2393000000000001
2013-04-10	BOB	6.9100000000000001
2013-04-10	BRL	1.9813000000000001
2013-04-10	BWP	8.0645000000000007
2013-04-10	BYR	8655.0
2013-04-10	BZD	2.02
2013-04-10	CAD	1.0164
2013-04-10	CDF	916.52200000000005
2013-04-10	CHF	0.93259999999999998
2013-04-10	CLP	467.23000000000002
2013-04-10	CNY	6.2028999999999996
2013-04-10	COP	1813.5
2013-04-10	CRC	500.12
2013-04-10	CUP	1.0
2013-04-10	CVE	84.605000000000004
2013-04-10	CYP	0.44740000000000002
2013-04-10	CZK	19.66
2013-04-10	DEM	1.4950000000000001
2013-04-10	DJF	177.72
2013-04-10	DKK	5.6994999999999996
2013-04-10	DOP	41.255000000000003
2013-04-10	DZD	78.991900000000001
2013-04-10	ECS	25000.0
2013-04-10	EEK	11.959899999999999
2013-04-10	ESP	127.18210000000001
2013-04-10	ETB	18.528300000000002
2013-04-10	EUR	0.76439999999999997
2013-04-10	FIM	4.5448000000000004
2013-04-10	FJD	1.7753000000000001
2013-04-10	FRF	5.0140000000000002
2013-04-10	GBP	0.65259999999999996
2013-04-10	GEL	1.651
2013-04-10	GHS	1.9444999999999999
2013-04-10	GMD	33.024999999999999
2013-04-10	GNF	7101.0
2013-04-10	GTQ	7.8075000000000001
2013-04-10	GYD	205.69999999999999
2013-04-10	HKD	7.7637
2013-04-10	HNL	19.5
2013-04-10	HRK	5.8209999999999997
2013-04-10	HTG	42.5015
2013-04-10	HUF	227.24000000000001
2013-04-10	IDR	9720.0
2013-04-10	IEP	0.60199999999999998
2013-04-10	ILS	3.6282999999999999
2013-04-10	INR	54.585000000000001
2013-04-10	IQD	1174.4450999999999
2013-04-10	IRR	12279.450000000001
2013-04-10	ISK	118.7
2013-04-10	ITL	1480.05
2013-04-10	JMD	98.974999999999994
2013-04-10	JOD	0.70809999999999995
2013-04-10	JPY	99.019999999999996
2013-04-10	KES	84.700000000000003
2013-04-10	KGS	48.081899999999997
2013-04-10	KHR	3995.0
2013-04-10	KMF	376.05029999999999
2013-04-10	KRW	1139.3
2013-04-10	KWD	0.28511999999999998
2013-04-10	KYD	0.81999999999999995
2013-04-10	KZT	150.99000000000001
2013-04-10	LAK	7729.9499999999998
2013-04-10	LBP	1504.0
2013-04-10	LKR	125.53
2013-04-10	LRD	75.1875
2013-04-10	LSL	8.9258000000000006
2013-04-10	LTL	2.6392000000000002
2013-04-10	LVL	0.53580000000000005
2013-04-10	LYD	1.2867999999999999
2013-04-10	MAD	8.5159000000000002
2013-04-10	MDL	12.361499999999999
2013-04-10	MGA	2251.0
2013-04-10	MKD	47.597499999999997
2013-04-10	MMK	880.04999999999995
2013-04-10	MNT	1409.5
2013-04-10	MOP	7.9968000000000004
2013-04-10	MRO	275.5
2013-04-10	MUR	31.100000000000001
2013-04-10	MVR	15.33
2013-04-10	MWK	397.5
2013-04-10	MXN	12.1455
2013-04-10	MYR	3.0369999999999999
2013-04-10	NAD	8.9258000000000006
2013-04-10	NGN	157.65000000000001
2013-04-10	NIO	24.446899999999999
2013-04-10	NLG	1.6845000000000001
2013-04-10	NOK	5.7114000000000003
2013-04-10	NPR	87.299999999999997
2013-04-10	NZD	1.173
2013-04-10	OMR	0.38500000000000001
2013-04-10	PAB	1.0
2013-04-10	PEN	2.5764999999999998
2013-04-10	PGK	2.1593
2013-04-10	PHP	41.270000000000003
2013-04-10	PLN	3.1446000000000001
2013-04-10	PYG	4095.0
2013-04-10	QAR	3.6408
2013-04-10	RON	3.3582999999999998
2013-04-10	RSD	85.509600000000006
2013-04-10	RUB	31.16
2013-04-10	RWF	635.0
2013-04-10	SAR	3.7503000000000002
2013-04-10	SCR	11.6797
2013-04-10	SEK	6.3893000000000004
2013-04-10	SGD	1.2394000000000001
2013-04-10	SKK	23.027699999999999
2013-04-10	SOS	1554.0
2013-04-10	SRD	3.2999999999999998
2013-04-10	STD	18726.5
2013-04-10	SVC	8.7475000000000005
2013-04-10	SYP	70.505499999999998
2013-04-10	SZL	8.9258000000000006
2013-04-10	THB	29.02
2013-04-10	TJS	4.7605000000000004
2013-04-10	TND	1.5883
2013-04-10	TRY	1.784
2013-04-10	TTD	6.4199999999999999
2013-04-10	TWD	30.004999999999999
2013-04-10	TZS	1620.0
2013-04-10	UAH	8.1370000000000005
2013-04-10	UGX	2583.0
2013-04-10	UYU	18.989999999999998
2013-04-10	UZS	2044.27
2013-04-10	VEF	6.2920999999999996
2013-04-10	VND	20905.0
2013-04-10	XAF	502.73009999999999
2013-04-10	XCD	2.7000000000000002
2013-04-10	XOF	503.63010000000003
2013-04-10	XPF	91.214699999999993
2013-04-10	ZAR	8.9258000000000006
2013-04-10	ZMK	5361.0
2013-04-10	ZMW	5.3609999999999998
2013-04-10	ZWL	322.35500000000002
2013-04-11	AED	3.6728000000000001
2013-04-11	AFN	54.5
2013-04-11	ALL	107.28
2013-04-11	AMD	417.50999999999999
2013-04-11	ANG	1.79
2013-04-11	AOA	95.998500000000007
2013-04-11	ARS	5.1395
2013-04-11	ATS	10.529
2013-04-11	AUD	0.94840000000000002
2013-04-11	AWG	1.79
2013-04-11	AZN	0.78400000000000003
2013-04-11	BAM	1.4965999999999999
2013-04-11	BBD	2.0
2013-04-11	BDT	78.075000000000003
2013-04-11	BEF	30.866900000000001
2013-04-11	BGN	1.4964
2013-04-11	BHD	0.377
2013-04-11	BIF	1576.0
2013-04-11	BND	1.2383999999999999
2013-04-11	BOB	6.9100000000000001
2013-04-11	BRL	1.9736
2013-04-11	BWP	8.0548000000000002
2013-04-11	BYR	8605.0
2013-04-11	BZD	2.02
2013-04-11	CAD	1.0142
2013-04-11	CDF	914.79470000000003
2013-04-11	CHF	0.93259999999999998
2013-04-11	CLP	468.06
2013-04-11	CNY	6.1929999999999996
2013-04-11	COP	1819.5
2013-04-11	CRC	500.19
2013-04-11	CUP	1.0
2013-04-11	CVE	84.689999999999998
2013-04-11	CYP	0.44779999999999998
2013-04-11	CZK	19.826499999999999
2013-04-11	DEM	1.4964999999999999
2013-04-11	DJF	177.72
2013-04-11	DKK	5.7049000000000003
2013-04-11	DOP	41.210000000000001
2013-04-11	DZD	79.017700000000005
2013-04-11	ECS	25000.0
2013-04-11	EEK	11.972300000000001
2013-04-11	ESP	127.3135
2013-04-11	ETB	18.5321
2013-04-11	EUR	0.7651
2013-04-11	FIM	4.5495000000000001
2013-04-11	FJD	1.7708999999999999
2013-04-11	FRF	5.0191999999999997
2013-04-11	GBP	0.6522
2013-04-11	GEL	1.6488
2013-04-11	GHS	1.9413
2013-04-11	GMD	32.872500000000002
2013-04-11	GNF	7031.5
2013-04-11	GTQ	7.7965
2013-04-11	GYD	202.40000000000001
2013-04-11	HKD	7.7629000000000001
2013-04-11	HNL	19.5
2013-04-11	HRK	5.8266
2013-04-11	HTG	42.500500000000002
2013-04-11	HUF	227.15000000000001
2013-04-11	IDR	9690.0
2013-04-11	IEP	0.60260000000000002
2013-04-11	ILS	3.6415999999999999
2013-04-11	IQD	1159.5999999999999
2013-04-11	IRR	12278.450000000001
2013-04-11	ISK	118.73999999999999
2013-04-11	ITL	1481.5699999999999
2013-04-11	JMD	99.180000000000007
2013-04-11	JOD	0.70850000000000002
2013-04-11	JPY	99.780000000000001
2013-04-11	KES	84.400000000000006
2013-04-11	KGS	48.104900000000001
2013-04-11	KHR	3995.0
2013-04-11	KMF	376.46749999999997
2013-04-11	KRW	1136.4000000000001
2013-04-11	KWD	0.28510999999999997
2013-04-11	KYD	0.81999999999999995
2013-04-11	KZT	150.99000000000001
2013-04-11	LAK	7730.9499999999998
2013-04-11	LBP	1504.0
2013-04-11	LKR	125.34999999999999
2013-04-11	LRD	72.325000000000003
2013-04-11	LSL	8.9053000000000004
2013-04-11	LTL	2.6417999999999999
2013-04-11	LVL	0.53613
2013-04-11	LYD	1.2855000000000001
2013-04-11	MAD	8.5174000000000003
2013-04-11	MDL	12.31
2013-04-11	MGA	2211.0
2013-04-11	MKD	47.600999999999999
2013-04-11	MMK	883.92999999999995
2013-04-11	MNT	1411.0
2013-04-11	MOP	7.9958
2013-04-11	MRO	275.5
2013-04-11	MUR	31.050000000000001
2013-04-11	MVR	15.390000000000001
2013-04-11	MWK	397.5
2013-04-11	MXN	12.1068
2013-04-11	MYR	3.0299999999999998
2013-04-11	NAD	8.9053000000000004
2013-04-11	NGN	157.40000000000001
2013-04-11	NIO	24.450099999999999
2013-04-11	NLG	1.6861999999999999
2013-04-11	NOK	5.7422000000000004
2013-04-11	NPR	87.379999999999995
2013-04-11	NZD	1.1660999999999999
2013-04-11	OMR	0.38500000000000001
2013-04-11	PAB	1.0
2013-04-11	PEN	2.5785
2013-04-11	PGK	2.1617000000000002
2013-04-11	PHP	41.064999999999998
2013-04-11	PLN	3.1360999999999999
2013-04-11	PYG	4075.0
2013-04-11	QAR	3.6406999999999998
2013-04-11	RON	3.3569
2013-04-11	RSD	85.608999999999995
2013-04-11	RUB	30.8584
2013-04-11	RWF	635.0
2013-04-11	SAR	3.7502
2013-04-11	SCR	11.676
2013-04-11	SEK	6.3966000000000003
2013-04-11	SGD	1.238
2013-04-11	SKK	23.051500000000001
2013-04-11	SOS	1549.7144000000001
2013-04-11	SRD	3.2999999999999998
2013-04-11	STD	18743.5
2013-04-11	SVC	8.7475000000000005
2013-04-11	SYP	70.448999999999998
2013-04-11	SZL	8.9053000000000004
2013-04-11	THB	29.02
2013-04-11	TJS	4.7633999999999999
2013-04-11	TND	1.5859000000000001
2013-04-11	TRY	1.7888999999999999
2013-04-11	TTD	6.3499999999999996
2013-04-11	TWD	29.963000000000001
2013-04-11	TZS	1621.0
2013-04-11	UAH	8.1344999999999992
2013-04-11	UGX	2575.0
2013-04-11	UYU	19.02
2013-04-11	UZS	2049.1799999999998
2013-04-11	VEF	6.2920999999999996
2013-04-11	VND	20855.0
2013-04-11	XAF	503.19009999999997
2013-04-11	XCD	2.7000000000000002
2013-04-11	XOF	504.09010000000001
2013-04-11	XPF	91.315899999999999
2013-04-11	ZAR	8.9053000000000004
2013-04-11	ZMK	5345.0
2013-04-11	ZMW	5.3449999999999998
2013-04-11	ZWL	322.35500000000002
2013-04-12	AED	3.6726999999999999
2013-04-12	AFN	54.719999999999999
2013-04-12	ALL	106.81999999999999
2013-04-12	AMD	417.80000000000001
2013-04-12	ANG	1.79
2013-04-12	AOA	96.002499999999998
2013-04-12	ARS	5.1437999999999997
2013-04-12	ATS	10.5024
2013-04-12	AUD	0.94830000000000003
2013-04-12	AWG	1.79
2013-04-12	AZN	0.78390000000000004
2013-04-12	BAM	1.4928999999999999
2013-04-12	BBD	2.0
2013-04-12	BDT	78.055000000000007
2013-04-12	BEF	30.789000000000001
2013-04-12	BGN	1.4931000000000001
2013-04-12	BHD	0.37701000000000001
2013-04-12	BIF	1577.0
2013-04-12	BND	1.2366999999999999
2013-04-12	BOB	6.96
2013-04-12	BRL	1.9748000000000001
2013-04-12	BWP	8.0612999999999992
2013-04-12	BYR	8625.0
2013-04-12	BZD	2.02
2013-04-12	CAD	1.0105
2013-04-12	CDF	916.4556
2013-04-12	CHF	0.93079999999999996
2013-04-12	CLP	468.75
2013-04-12	CNY	6.1970000000000001
2013-04-12	COP	1824.5
2013-04-12	CRC	499.91000000000003
2013-04-12	CUP	1.0
2013-04-12	CVE	84.489999999999995
2013-04-12	CYP	0.44669999999999999
2013-04-12	CZK	19.758500000000002
2013-04-12	DEM	1.4927999999999999
2013-04-12	DJF	177.72
2013-04-12	DKK	5.6919000000000004
2013-04-12	DOP	41.149999999999999
2013-04-12	DZD	78.922200000000004
2013-04-12	ECS	25000.0
2013-04-12	EEK	11.9421
2013-04-12	ESP	126.9923
2013-04-12	ETB	18.535699999999999
2013-04-12	EUR	0.76319999999999999
2013-04-12	FIM	4.5380000000000003
2013-04-12	FJD	1.7658
2013-04-12	FRF	5.0065
2013-04-12	GBP	0.64990000000000003
2013-04-12	GEL	1.651
2013-04-12	GHS	1.9450000000000001
2013-04-12	GMD	33.0
2013-04-12	GNF	7035.0
2013-04-12	GTQ	7.7995000000000001
2013-04-12	GYD	202.09999999999999
2013-04-12	HKD	7.7610999999999999
2013-04-12	HNL	19.469999999999999
2013-04-12	HRK	5.8182
2013-04-12	HTG	42.466000000000001
2013-04-12	HUF	226.19999999999999
2013-04-12	IDR	9707.0
2013-04-12	IEP	0.60119999999999996
2013-04-12	ILS	3.625
2013-04-12	INR	54.524999999999999
2013-04-12	IQD	1159.5999999999999
2013-04-12	IRR	12269.450000000001
2013-04-12	ISK	118.68000000000001
2013-04-12	ITL	1477.8399999999999
2013-04-12	JMD	99.174999999999997
2013-04-12	JOD	0.70820000000000005
2013-04-12	JPY	99.680000000000007
2013-04-12	KES	83.950000000000003
2013-04-12	KGS	48.149999999999999
2013-04-12	KHR	3995.0
2013-04-12	KMF	375.51929999999999
2013-04-12	KRW	1129.1800000000001
2013-04-12	KWD	0.28472999999999998
2013-04-12	KYD	0.81999999999999995
2013-04-12	KZT	151.03999999999999
2013-04-12	LAK	7692.4499999999998
2013-04-12	LBP	1504.0
2013-04-12	LKR	125.38
2013-04-12	LRD	72.325000000000003
2013-04-12	LSL	8.8963999999999999
2013-04-12	LTL	2.6353
2013-04-12	LVL	0.53478000000000003
2013-04-12	LYD	1.2854000000000001
2013-04-12	MAD	8.5069999999999997
2013-04-12	MDL	12.31
2013-04-12	MGA	2197.0
2013-04-12	MKD	47.594000000000001
2013-04-12	MMK	881.33000000000004
2013-04-12	MNT	1414.5
2013-04-12	MOP	7.9938000000000002
2013-04-12	MRO	275.5
2013-04-12	MUR	31.100000000000001
2013-04-12	MVR	15.359999999999999
2013-04-12	MWK	396.0
2013-04-12	MXN	12.0441
2013-04-12	MYR	3.0345
2013-04-12	NAD	8.8963999999999999
2013-04-12	NGN	157.59999999999999
2013-04-12	NIO	24.453399999999998
2013-04-12	NLG	1.6819999999999999
2013-04-12	NOK	5.7065999999999999
2013-04-12	NPR	87.099999999999994
2013-04-12	NZD	1.1584000000000001
2013-04-12	OMR	0.38501999999999997
2013-04-12	PAB	1.0
2013-04-12	PEN	2.5825
2013-04-12	PGK	2.1602999999999999
2013-04-12	PHP	41.119999999999997
2013-04-12	PLN	3.1394000000000002
2013-04-12	PYG	4075.0
2013-04-12	QAR	3.641
2013-04-12	RON	3.3523000000000001
2013-04-12	RSD	85.392099999999999
2013-04-12	RUB	30.803599999999999
2013-04-12	RWF	635.0
2013-04-12	SAR	3.7503000000000002
2013-04-12	SCR	11.6662
2013-04-12	SEK	6.3539000000000003
2013-04-12	SGD	1.2371000000000001
2013-04-12	SKK	22.993300000000001
2013-04-12	SOS	1548.0
2013-04-12	SRD	3.2999999999999998
2013-04-12	STD	18702.0
2013-04-12	SVC	8.7475000000000005
2013-04-12	SYP	70.379499999999993
2013-04-12	SZL	8.8963999999999999
2013-04-12	THB	29.018000000000001
2013-04-12	TJS	4.7647000000000004
2013-04-12	TND	1.5938000000000001
2013-04-12	TRY	1.7841
2013-04-12	TTD	6.3499999999999996
2013-04-12	TWD	29.937999999999999
2013-04-12	TZS	1619.0
2013-04-12	UAH	8.1359999999999992
2013-04-12	UGX	2550.0
2013-04-12	UYU	18.984999999999999
2013-04-12	UZS	2049.1799999999998
2013-04-12	VEF	6.2920999999999996
2013-04-12	VND	20855.0
2013-04-12	XAF	502.07999999999998
2013-04-12	XCD	2.7000000000000002
2013-04-12	XOF	502.98000000000002
2013-04-12	XPF	91.085899999999995
2013-04-12	ZAR	8.8963999999999999
2013-04-12	ZMK	5350.0
2013-04-12	ZMW	5.3499999999999996
2013-04-12	ZWL	322.35500000000002
2013-04-15	AED	3.6726999999999999
2013-04-15	AFN	54.719999999999999
2013-04-15	ALL	107.12
2013-04-15	AMD	417.60000000000002
2013-04-15	ANG	1.79
2013-04-15	AOA	96.002499999999998
2013-04-15	ARS	5.1485000000000003
2013-04-15	ATS	10.496
2013-04-15	AUD	0.95169999999999999
2013-04-15	AWG	1.79
2013-04-15	AZN	0.78390000000000004
2013-04-15	BAM	1.4926999999999999
2013-04-15	BBD	2.0
2013-04-15	BDT	78.055000000000007
2013-04-15	BEF	30.770299999999999
2013-04-15	BGN	1.4916
2013-04-15	BHD	0.377
2013-04-15	BIF	1576.0
2013-04-15	BND	1.2366999999999999
2013-04-15	BOB	6.96
2013-04-15	BRL	1.9685999999999999
2013-04-15	BWP	8.0548000000000002
2013-04-15	BYR	8625.0
2013-04-15	BZD	2.02
2013-04-15	CAD	1.0136000000000001
2013-04-15	CHF	0.92730000000000001
2013-04-15	CLP	469.69999999999999
2013-04-15	CNY	6.1919000000000004
2013-04-15	COP	1825.5
2013-04-15	CRC	499.91000000000003
2013-04-15	CUP	1.0
2013-04-15	CVE	84.415000000000006
2013-04-15	CYP	0.44640000000000002
2013-04-15	CZK	19.763400000000001
2013-04-15	DEM	1.4919
2013-04-15	DJF	177.72
2013-04-15	DKK	5.6860999999999997
2013-04-15	DOP	41.255000000000003
2013-04-15	DZD	78.712800000000001
2013-04-15	ECS	25000.0
2013-04-15	EEK	11.934900000000001
2013-04-15	ESP	126.9153
2013-04-15	ETB	18.5398
2013-04-15	EUR	0.76249999999999996
2013-04-15	FIM	4.5353000000000003
2013-04-15	FJD	1.7612000000000001
2013-04-15	FRF	5.0034999999999998
2013-04-15	GBP	0.65169999999999995
2013-04-15	GEL	1.6553
2013-04-15	GHS	1.944
2013-04-15	GMD	33.0
2013-04-15	GNF	7035.0
2013-04-15	GTQ	7.79
2013-04-15	GYD	202.19999999999999
2013-04-15	HKD	7.7619999999999996
2013-04-15	HNL	19.440000000000001
2013-04-15	HRK	5.8066000000000004
2013-04-15	HTG	42.502400000000002
2013-04-15	HUF	225.27000000000001
2013-04-15	IDR	9713.0
2013-04-15	IEP	0.60070000000000001
2013-04-15	ILS	3.6242000000000001
2013-04-15	INR	54.524999999999999
2013-04-15	IQD	1159.5999999999999
2013-04-15	IRR	12279.450000000001
2013-04-15	ISK	118.47
2013-04-15	ITL	1476.9400000000001
2013-04-15	JMD	99.174999999999997
2013-04-15	JOD	0.70799999999999996
2013-04-15	JPY	98.370000000000005
2013-04-15	KES	84.0
2013-04-15	KGS	48.183599999999998
2013-04-15	KHR	3995.0
2013-04-15	KMF	375.46199999999999
2013-04-15	KRW	1129.1500000000001
2013-04-15	KWD	0.28494999999999998
2013-04-15	KYD	0.81999999999999995
2013-04-15	KZT	150.96000000000001
2013-04-15	LAK	7692.9499999999998
2013-04-15	LBP	1504.0
2013-04-15	LKR	125.40000000000001
2013-04-15	LRD	72.325000000000003
2013-04-15	LSL	8.9434000000000005
2013-04-15	LTL	2.6343000000000001
2013-04-15	LVL	0.53432999999999997
2013-04-15	LYD	1.2819
2013-04-15	MAD	8.5005000000000006
2013-04-15	MDL	12.281499999999999
2013-04-15	MGA	2196.5599999999999
2013-04-15	MKD	47.028500000000001
2013-04-15	MMK	882.03999999999996
2013-04-15	MNT	1413.0
2013-04-15	MOP	7.9947999999999997
2013-04-15	MRO	275.5
2013-04-15	MUR	31.100000000000001
2013-04-15	MVR	15.359999999999999
2013-04-15	MWK	408.25
2013-04-15	MXN	12.075900000000001
2013-04-15	MYR	3.0390000000000001
2013-04-15	NAD	8.9434000000000005
2013-04-15	NGN	157.90000000000001
2013-04-15	NIO	24.456700000000001
2013-04-15	NLG	1.6809000000000001
2013-04-15	NOK	5.7098000000000004
2013-04-15	NPR	87.209999999999994
2013-04-15	NZD	1.1641999999999999
2013-04-15	OMR	0.38500000000000001
2013-04-15	PAB	1.0
2013-04-15	PEN	2.5874999999999999
2013-04-15	PHP	41.109999999999999
2013-04-15	PLN	3.1280000000000001
2013-04-15	PYG	4110.0
2013-04-15	QAR	3.6408999999999998
2013-04-15	RON	3.3414000000000001
2013-04-15	RSD	85.173199999999994
2013-04-15	RUB	31.0307
2013-04-15	RWF	635.0
2013-04-15	SAR	3.7502
2013-04-15	SCR	11.6692
2013-04-15	SEK	6.3552999999999997
2013-04-15	SGD	1.2367999999999999
2013-04-15	SKK	22.979399999999998
2013-04-15	SOS	1557.5715
2013-04-15	SRD	3.2999999999999998
2013-04-15	STD	18683.5
2013-04-15	SVC	8.7475000000000005
2013-04-15	SYP	70.406000000000006
2013-04-15	SZL	8.9434000000000005
2013-04-15	THB	29.032
2013-04-15	TJS	4.7662000000000004
2013-04-15	TND	1.5812999999999999
2013-04-15	TRY	1.7883
2013-04-15	TTD	6.3499999999999996
2013-04-15	TWD	29.954999999999998
2013-04-15	TZS	1616.6800000000001
2013-04-15	UAH	8.1359999999999992
2013-04-15	UGX	2535.0
2013-04-15	UYU	18.91
2013-04-15	UZS	2049.1799999999998
2013-04-15	VEF	6.2920999999999996
2013-04-15	VND	20855.0
2013-04-15	XAF	501.57999999999998
2013-04-15	XCD	2.7000000000000002
2013-04-15	XOF	502.48000000000002
2013-04-15	XPF	91.072000000000003
2013-04-15	ZAR	8.9434000000000005
2013-04-15	ZMK	5280.0
2013-04-15	ZMW	5.2800000000000002
2013-04-15	ZWL	322.35500000000002
2013-04-16	AED	3.673
2013-04-16	AFN	54.710000000000001
2013-04-16	ALL	107.55
2013-04-16	AMD	416.89999999999998
2013-04-16	ANG	1.79
2013-04-16	AOA	96.010000000000005
2013-04-16	ARS	5.1515000000000004
2013-04-16	ATS	10.554
2013-04-16	AUD	0.96960000000000002
2013-04-16	AWG	1.79
2013-04-16	AZN	0.78390000000000004
2013-04-16	BAM	1.5005999999999999
2013-04-16	BBD	2.0
2013-04-16	BDT	78.034999999999997
2013-04-16	BEF	30.940200000000001
2013-04-16	BGN	1.5004999999999999
2013-04-16	BHD	0.37701000000000001
2013-04-16	BIF	1576.0
2013-04-16	BND	1.2384999999999999
2013-04-16	BOB	6.96
2013-04-16	BRL	2.0021
2013-04-16	BWP	8.2067999999999994
2013-04-16	BYR	8660.0
2013-04-16	BZD	2.02
2013-04-16	CAD	1.0256000000000001
2013-04-16	CDF	915.00810000000001
2013-04-16	CHF	0.93140000000000001
2013-04-16	CLP	472.31999999999999
2013-04-16	CNY	6.1868999999999996
2013-04-16	COP	1824.5
2013-04-16	CRC	500.12
2013-04-16	CUP	1.0
2013-04-16	CVE	84.920000000000002
2013-04-16	CYP	0.44890000000000002
2013-04-16	CZK	19.8506
2013-04-16	DEM	1.5001
2013-04-16	DJF	177.72
2013-04-16	DKK	5.7196999999999996
2013-04-16	DOP	40.954999999999998
2013-04-16	DZD	79.061700000000002
2013-04-16	ECS	25000.0
2013-04-16	EEK	12.0008
2013-04-16	ESP	127.61620000000001
2013-04-16	ETB	18.530000000000001
2013-04-16	EUR	0.76719999999999999
2013-04-16	FIM	4.5602999999999998
2013-04-16	FJD	1.7787999999999999
2013-04-16	FRF	5.0311000000000003
2013-04-16	GBP	0.6542
2013-04-16	GEL	1.6539999999999999
2013-04-16	GHS	1.944
2013-04-16	GMD	33.024999999999999
2013-04-16	GNF	7062.0
2013-04-16	GTQ	7.7934999999999999
2013-04-16	GYD	202.19999999999999
2013-04-16	HKD	7.7624000000000004
2013-04-16	HNL	19.420000000000002
2013-04-16	HRK	5.8414999999999999
2013-04-16	HTG	42.5
2013-04-16	HUF	226.38999999999999
2013-04-16	IDR	9712.0
2013-04-16	IEP	0.60399999999999998
2013-04-16	ILS	3.6413000000000002
2013-04-16	INR	54.628700000000002
2013-04-16	IQD	1159.5999999999999
2013-04-16	IRR	12272.950000000001
2013-04-16	ISK	118.27
2013-04-16	ITL	1485.0999999999999
2013-04-16	JMD	99.174999999999997
2013-04-16	JOD	0.7077
2013-04-16	JPY	96.769999999999996
2013-04-16	KES	83.950000000000003
2013-04-16	KGS	48.232999999999997
2013-04-16	KHR	3995.0
2013-04-16	KMF	377.46420000000001
2013-04-16	KRW	1120.5
2013-04-16	KWD	0.28484999999999999
2013-04-16	KYD	0.81999999999999995
2013-04-16	KZT	151.08000000000001
2013-04-16	LAK	7694.9499999999998
2013-04-16	LBP	1504.0
2013-04-16	LKR	125.40000000000001
2013-04-16	LRD	72.325000000000003
2013-04-16	LSL	9.2042999999999999
2013-04-16	LTL	2.6482999999999999
2013-04-16	LVL	0.53744999999999998
2013-04-16	LYD	1.2819
2013-04-16	MAD	8.5353999999999992
2013-04-16	MDL	12.3193
2013-04-16	MGA	2196.0
2013-04-16	MKD	47.026000000000003
2013-04-16	MMK	881.53999999999996
2013-04-16	MNT	1411.5
2013-04-16	MOP	7.9954000000000001
2013-04-16	MRO	274.5
2013-04-16	MUR	31.030000000000001
2013-04-16	MVR	15.380000000000001
2013-04-16	MWK	410.5
2013-04-16	MXN	12.2829
2013-04-16	MYR	3.0394000000000001
2013-04-16	NAD	9.2042999999999999
2013-04-16	NGN	157.90000000000001
2013-04-16	NIO	24.4665
2013-04-16	NLG	1.6901999999999999
2013-04-16	NOK	5.7533000000000003
2013-04-16	NPR	87.159999999999997
2013-04-16	NZD	1.1897
2013-04-16	OMR	0.38500000000000001
2013-04-16	PAB	1.0
2013-04-16	PEN	2.5914999999999999
2013-04-16	PGK	2.1602999999999999
2013-04-16	PHP	41.234999999999999
2013-04-16	PLN	3.1499999999999999
2013-04-16	PYG	4070.0
2013-04-16	QAR	3.6406999999999998
2013-04-16	RON	3.3624999999999998
2013-04-16	RSD	85.536600000000007
2013-04-16	RUB	31.3613
2013-04-16	RWF	636.93349999999998
2013-04-16	SAR	3.7502
2013-04-16	SCR	11.749000000000001
2013-04-16	SEK	6.4244000000000003
2013-04-16	SGD	1.2392000000000001
2013-04-16	SKK	23.106300000000001
2013-04-16	SOS	1553.0
2013-04-16	SRD	3.2999999999999998
2013-04-16	STD	18795.5
2013-04-16	SVC	8.7475000000000005
2013-04-16	SYP	70.363500000000002
2013-04-16	SZL	9.2042999999999999
2013-04-16	THB	29.059999999999999
2013-04-16	TJS	4.7651000000000003
2013-04-16	TND	1.6052
2013-04-16	TRY	1.7924
2013-04-16	TTD	6.3700000000000001
2013-04-16	TWD	29.899999999999999
2013-04-16	TZS	1625.0
2013-04-16	UAH	8.1417999999999999
2013-04-16	UGX	2523.6999999999998
2013-04-16	UYU	18.965
2013-04-16	UZS	2054.3000000000002
2013-04-16	VEF	6.2920999999999996
2013-04-16	VND	20865.0
2013-04-16	XAF	504.57999999999998
2013-04-16	XCD	2.7000000000000002
2013-04-16	XOF	505.48000000000002
2013-04-16	XPF	91.557599999999994
2013-04-16	ZAR	9.2042999999999999
2013-04-16	ZMK	5311.0
2013-04-16	ZMW	5.3109999999999999
2013-04-16	ZWL	322.35500000000002
2013-04-17	AED	3.6728000000000001
2013-04-17	AFN	54.600000000000001
2013-04-17	ALL	106.95
2013-04-17	AMD	416.80000000000001
2013-04-17	ANG	1.79
2013-04-17	AOA	95.890500000000003
2013-04-17	ARS	5.157
2013-04-17	ATS	10.442399999999999
2013-04-17	AUD	0.96240000000000003
2013-04-17	AWG	1.79
2013-04-17	AZN	0.78420000000000001
2013-04-17	BAM	1.4837
2013-04-17	BBD	2.0
2013-04-17	BDT	78.025000000000006
2013-04-17	BEF	30.613199999999999
2013-04-17	BGN	1.4843
2013-04-17	BHD	0.377
2013-04-17	BIF	1576.0
2013-04-17	BND	1.2345999999999999
2013-04-17	BOB	6.8600000000000003
2013-04-17	BRL	1.9883999999999999
2013-04-17	BWP	8.1783999999999999
2013-04-17	BYR	8670.0
2013-04-17	BZD	2.0101
2013-04-17	CAD	1.0206999999999999
2013-04-17	CDF	915.00810000000001
2013-04-17	CHF	0.92259999999999998
2013-04-17	CLP	472.73000000000002
2013-04-17	CNY	6.1862000000000004
2013-04-17	COP	1833.5
2013-04-17	CRC	498.86000000000001
2013-04-17	CUP	1.0
2013-04-17	CVE	84.004999999999995
2013-04-17	CYP	0.44409999999999999
2013-04-17	CZK	19.597899999999999
2013-04-17	DEM	1.4842
2013-04-17	DJF	177.72
2013-04-17	DKK	5.6581000000000001
2013-04-17	DOP	41.075000000000003
2013-04-17	DZD	78.761899999999997
2013-04-17	ECS	25000.0
2013-04-17	EEK	11.873900000000001
2013-04-17	ESP	126.2671
2013-04-17	ETB	18.547999999999998
2013-04-17	EUR	0.75890000000000002
2013-04-17	FIM	4.5121000000000002
2013-04-17	FJD	1.7806
2013-04-17	FRF	4.9779
2013-04-17	GBP	0.65100000000000002
2013-04-17	GEL	1.6575
2013-04-17	GHS	1.9444999999999999
2013-04-17	GMD	33.024999999999999
2013-04-17	GNF	7062.0
2013-04-17	GTQ	7.7895000000000003
2013-04-17	GYD	202.19999999999999
2013-04-17	HKD	7.7626999999999997
2013-04-17	HNL	19.379999999999999
2013-04-17	HRK	5.7793000000000001
2013-04-17	HTG	42.388500000000001
2013-04-17	HUF	222.97999999999999
2013-04-17	IDR	9730.0
2013-04-17	IEP	0.59770000000000001
2013-04-17	ILS	3.6160999999999999
2013-04-17	INR	54.145000000000003
2013-04-17	IQD	1159.5999999999999
2013-04-17	IRR	12248.450000000001
2013-04-17	ISK	117.41
2013-04-17	ITL	1469.4000000000001
2013-04-17	JMD	99.174999999999997
2013-04-17	JOD	0.70799999999999996
2013-04-17	JPY	97.540000000000006
2013-04-17	KES	83.900000000000006
2013-04-17	KGS	48.261099999999999
2013-04-17	KHR	3995.0
2013-04-17	KMF	373.21179999999998
2013-04-17	KRW	1115.1800000000001
2013-04-17	KWD	0.28477999999999998
2013-04-17	KYD	0.81999999999999995
2013-04-17	KZT	151.13999999999999
2013-04-17	LAK	7693.9499999999998
2013-04-17	LBP	1504.0
2013-04-17	LKR	125.40000000000001
2013-04-17	LRD	72.325000000000003
2013-04-17	LSL	9.1252999999999993
2013-04-17	LTL	2.6202000000000001
2013-04-17	LVL	0.53159999999999996
2013-04-17	LYD	1.2826
2013-04-17	MAD	8.4614999999999991
2013-04-17	MDL	12.279999999999999
2013-04-17	MGA	2197.0
2013-04-17	MKD	47.030000000000001
2013-04-17	MMK	879.65999999999997
2013-04-17	MNT	1413.0
2013-04-17	MOP	7.9954999999999998
2013-04-17	MRO	274.5
2013-04-17	MUR	31.100000000000001
2013-04-17	MVR	15.369999999999999
2013-04-17	MWK	410.5
2013-04-17	MXN	12.1462
2013-04-17	MYR	3.0402999999999998
2013-04-17	NAD	9.1252999999999993
2013-04-17	NGN	158.09999999999999
2013-04-17	NIO	24.469799999999999
2013-04-17	NLG	1.6724000000000001
2013-04-17	NOK	5.7233999999999998
2013-04-17	NPR	87.359999999999999
2013-04-17	NZD	1.1774
2013-04-17	OMR	0.38505
2013-04-17	PAB	1.0
2013-04-17	PEN	2.5874999999999999
2013-04-17	PGK	2.1715
2013-04-17	PHP	41.216999999999999
2013-04-17	PLN	3.117
2013-04-17	PYG	4130.0
2013-04-17	QAR	3.6406999999999998
2013-04-17	RON	3.3155000000000001
2013-04-17	RSD	84.817400000000006
2013-04-17	RUB	31.396100000000001
2013-04-17	RWF	636.93349999999998
2013-04-17	SAR	3.7502
2013-04-17	SCR	11.7622
2013-04-17	SEK	6.3632999999999997
2013-04-17	SGD	1.2347999999999999
2013-04-17	SKK	22.861999999999998
2013-04-17	SOS	1551.5
2013-04-17	SRD	3.2999999999999998
2013-04-17	STD	18590.0
2013-04-17	SVC	8.7475000000000005
2013-04-17	SYP	70.164000000000001
2013-04-17	SZL	9.1252999999999993
2013-04-17	THB	29.050000000000001
2013-04-17	TJS	4.7637
2013-04-17	TND	1.5925
2013-04-17	TRY	1.788
2013-04-17	TTD	6.4199999999999999
2013-04-17	TWD	29.899000000000001
2013-04-17	TZS	1627.0
2013-04-17	UAH	8.1449999999999996
2013-04-17	UGX	2530.0
2013-04-17	UYU	18.940000000000001
2013-04-17	UZS	2054.3000000000002
2013-04-17	VEF	6.2920999999999996
2013-04-17	VND	20925.0
2013-04-17	XAF	499.07999999999998
2013-04-17	XCD	2.7000000000000002
2013-04-17	XOF	499.98000000000002
2013-04-17	XPF	90.526200000000003
2013-04-17	ZAR	9.1252999999999993
2013-04-17	ZMK	5311.0
2013-04-17	ZMW	5.3109999999999999
2013-04-17	ZWL	322.35500000000002
2013-04-18	AED	3.6728999999999998
2013-04-18	AFN	54.649999999999999
2013-04-18	ALL	107.56999999999999
2013-04-18	AMD	416.17000000000002
2013-04-18	ANG	1.79
2013-04-18	AOA	96.010499999999993
2013-04-18	ARS	5.1585000000000001
2013-04-18	ATS	10.558400000000001
2013-04-18	AUD	0.97119999999999995
2013-04-18	AWG	1.79
2013-04-18	AZN	0.78420000000000001
2013-04-18	BAM	1.5011000000000001
2013-04-18	BBD	2.0
2013-04-18	BDT	78.015000000000001
2013-04-18	BEF	30.953099999999999
2013-04-18	BGN	1.5008999999999999
2013-04-18	BHD	0.377
2013-04-18	BIF	1576.0
2013-04-18	BND	1.236
2013-04-18	BOB	6.9100000000000001
2013-04-18	BRL	2.0005999999999999
2013-04-18	BWP	8.1867000000000001
2013-04-18	BYR	8670.0
2013-04-18	BZD	2.02
2013-04-18	CAD	1.0266
2013-04-18	CDF	919.41139999999996
2013-04-18	CHF	0.93279999999999996
2013-04-18	CLP	474.19999999999999
2013-04-18	CNY	6.1727999999999996
2013-04-18	COP	1849.8299999999999
2013-04-18	CRC	498.81
2013-04-18	CUP	1.0
2013-04-18	CVE	84.920000000000002
2013-04-18	CYP	0.4491
2013-04-18	CZK	19.830500000000001
2013-04-18	DEM	1.5006999999999999
2013-04-18	DJF	177.72
2013-04-18	DKK	5.7199999999999998
2013-04-18	DOP	41.149999999999999
2013-04-18	DZD	79.068299999999994
2013-04-18	ECS	25000.0
2013-04-18	EEK	12.005699999999999
2013-04-18	ESP	127.6691
2013-04-18	ETB	18.5519
2013-04-18	EUR	0.76739999999999997
2013-04-18	FIM	4.5621999999999998
2013-04-18	FJD	1.7918000000000001
2013-04-18	FRF	5.0331999999999999
2013-04-18	GBP	0.65620000000000001
2013-04-18	GEL	1.6575
2013-04-18	GHS	1.9481999999999999
2013-04-18	GMD	32.903799999999997
2013-04-18	GNF	7061.0
2013-04-18	GTQ	7.7999999999999998
2013-04-18	GYD	202.19999999999999
2013-04-18	HKD	7.7629999999999999
2013-04-18	HNL	19.370000000000001
2013-04-18	HRK	5.8433000000000002
2013-04-18	HTG	42.484900000000003
2013-04-18	HUF	226.33000000000001
2013-04-18	IDR	9710.0
2013-04-18	IEP	0.60440000000000005
2013-04-18	ILS	3.6343000000000001
2013-04-18	INR	54.204999999999998
2013-04-18	IQD	1159.5999999999999
2013-04-18	IRR	12274.450000000001
2013-04-18	ISK	118.25
2013-04-18	ITL	1485.71
2013-04-18	JMD	99.174999999999997
2013-04-18	JOD	0.70850000000000002
2013-04-18	JPY	98.120000000000005
2013-04-18	KES	84.0
2013-04-18	KGS	48.277200000000001
2013-04-18	KHR	3995.0
2013-04-18	KMF	377.57979999999998
2013-04-18	KRW	1118.48
2013-04-18	KWD	0.28475
2013-04-18	KYD	0.81999999999999995
2013-04-18	KZT	151.02000000000001
2013-04-18	LAK	7693.9499999999998
2013-04-18	LBP	1504.0
2013-04-18	LKR	125.55
2013-04-18	LRD	72.325000000000003
2013-04-18	LSL	9.1735000000000007
2013-04-18	LTL	2.6490999999999998
2013-04-18	LVL	0.53769999999999996
2013-04-18	LYD	1.2813000000000001
2013-04-18	MAD	8.5387000000000004
2013-04-18	MDL	12.279999999999999
2013-04-18	MGA	2172.0
2013-04-18	MKD	47.027999999999999
2013-04-18	MMK	881.86000000000001
2013-04-18	MNT	1416.0
2013-04-18	MOP	7.9958999999999998
2013-04-18	MRO	273.5
2013-04-18	MUR	31.0
2013-04-18	MVR	15.42
2013-04-18	MWK	397.5
2013-04-18	MXN	12.208500000000001
2013-04-18	MYR	3.0274999999999999
2013-04-18	NAD	9.1735000000000007
2013-04-18	NGN	158.40000000000001
2013-04-18	NIO	24.472999999999999
2013-04-18	NLG	1.6909000000000001
2013-04-18	NOK	5.7991000000000001
2013-04-18	NPR	86.900000000000006
2013-04-18	NZD	1.1850000000000001
2013-04-18	OMR	0.38500000000000001
2013-04-18	PAB	1.0
2013-04-18	PEN	2.593
2013-04-18	PGK	2.1842000000000001
2013-04-18	PHP	41.299999999999997
2013-04-18	PLN	3.1617000000000002
2013-04-18	PYG	4130.0
2013-04-18	QAR	3.6406999999999998
2013-04-18	RON	3.3523000000000001
2013-04-18	RSD	85.599299999999999
2013-04-18	RUB	31.684000000000001
2013-04-18	RWF	635.0
2013-04-18	SAR	3.7502
2013-04-18	SCR	11.7597
2013-04-18	SEK	6.5166000000000004
2013-04-18	SGD	1.2362
2013-04-18	SKK	23.1159
2013-04-18	SOS	1550.0
2013-04-18	SRD	3.2999999999999998
2013-04-18	STD	18797.0
2013-04-18	SVC	8.7475000000000005
2013-04-18	SYP	70.248000000000005
2013-04-18	SZL	9.1735000000000007
2013-04-18	THB	28.829999999999998
2013-04-18	TJS	4.7615999999999996
2013-04-18	TND	1.6040000000000001
2013-04-18	TRY	1.7998000000000001
2013-04-18	TTD	6.4199999999999999
2013-04-18	TWD	29.869
2013-04-18	TZS	1629.0
2013-04-18	UAH	8.1379999999999999
2013-04-18	UGX	2560.0
2013-04-18	UYU	18.969999999999999
2013-04-18	UZS	2054.3000000000002
2013-04-18	VEF	6.2920999999999996
2013-04-18	VND	20886.0
2013-04-18	XAF	504.62
2013-04-18	XCD	2.7000000000000002
2013-04-18	XOF	505.51999999999998
2013-04-18	XPF	91.585700000000003
2013-04-18	ZAR	9.1735000000000007
2013-04-18	ZMK	5301.0
2013-04-18	ZMW	5.3010000000000002
2013-04-18	ZWL	322.35500000000002
2013-04-19	AED	3.6728000000000001
2013-04-19	AFN	54.770000000000003
2013-04-19	ALL	107.55
2013-04-19	AMD	416.80000000000001
2013-04-19	ANG	1.79
2013-04-19	AOA	95.8934
2013-04-19	ARS	5.1585999999999999
2013-04-19	ATS	10.5441
2013-04-19	AUD	0.9708
2013-04-19	AWG	1.79
2013-04-19	AZN	0.78490000000000004
2013-04-19	BAM	1.4984999999999999
2013-04-19	BBD	2.0
2013-04-19	BDT	78.015000000000001
2013-04-19	BEF	30.911300000000001
2013-04-19	BGN	1.4986999999999999
2013-04-19	BHD	0.377
2013-04-19	BIF	1576.0
2013-04-19	BND	1.236
2013-04-19	BOB	6.9100000000000001
2013-04-19	BRL	2.0190000000000001
2013-04-19	BWP	8.1829000000000001
2013-04-19	BYR	8655.0
2013-04-19	BZD	2.02
2013-04-19	CAD	1.0264
2013-04-19	CDF	921.71849999999995
2013-04-19	CHF	0.93259999999999998
2013-04-19	CLP	475.75
2013-04-19	CNY	6.1805000000000003
2013-04-19	COP	1841.5
2013-04-19	CRC	500.12
2013-04-19	CUP	1.0
2013-04-19	CVE	84.799999999999997
2013-04-19	CYP	0.44840000000000002
2013-04-19	CZK	19.7912
2013-04-19	DEM	1.4986999999999999
2013-04-19	DJF	177.72
2013-04-19	DKK	5.7129000000000003
2013-04-19	DOP	41.125
2013-04-19	DZD	79.028899999999993
2013-04-19	ECS	25000.0
2013-04-19	EEK	11.9895
2013-04-19	ESP	127.4969
2013-04-19	ETB	18.516999999999999
2013-04-19	EUR	0.76619999999999999
2013-04-19	FIM	4.556
2013-04-19	FJD	1.782
2013-04-19	FRF	5.0263999999999998
2013-04-19	GBP	0.65449999999999997
2013-04-19	GEL	1.655
2013-04-19	GHS	1.9524999999999999
2013-04-19	GMD	32.872500000000002
2013-04-19	GNF	7062.0
2013-04-19	GTQ	7.7999999999999998
2013-04-19	GYD	202.5
2013-04-19	HKD	7.7643000000000004
2013-04-19	HNL	19.355
2013-04-19	HRK	5.8342000000000001
2013-04-19	HTG	42.413499999999999
2013-04-19	HUF	228.59
2013-04-19	IDR	9722.0
2013-04-19	IEP	0.60350000000000004
2013-04-19	ILS	3.6318000000000001
2013-04-19	IQD	1159.5999999999999
2013-04-19	IRR	12251.950000000001
2013-04-19	ISK	117.56999999999999
2013-04-19	ITL	1483.71
2013-04-19	JMD	99.174999999999997
2013-04-19	JOD	0.70820000000000005
2013-04-19	JPY	98.170000000000002
2013-04-19	KES	83.799999999999997
2013-04-19	KGS	48.3245
2013-04-19	KHR	3995.0
2013-04-19	KMF	376.9436
2013-04-19	KRW	1123.9000000000001
2013-04-19	KWD	0.28494999999999998
2013-04-19	KYD	0.81999999999999995
2013-04-19	KZT	150.94999999999999
2013-04-19	LAK	7684.9499999999998
2013-04-19	LBP	1504.0
2013-04-19	LKR	125.7
2013-04-19	LRD	72.325000000000003
2013-04-19	LSL	9.1912000000000003
2013-04-19	LTL	2.6461000000000001
2013-04-19	LVL	0.53649999999999998
2013-04-19	LYD	1.2813000000000001
2013-04-19	MAD	8.5279000000000007
2013-04-19	MDL	12.279999999999999
2013-04-19	MGA	2182.0
2013-04-19	MKD	47.029000000000003
2013-04-19	MMK	880.24000000000001
2013-04-19	MNT	1414.0
2013-04-19	MOP	7.9973000000000001
2013-04-19	MRO	273.5
2013-04-19	MUR	31.079999999999998
2013-04-19	MVR	15.35
2013-04-19	MWK	398.0
2013-04-19	MXN	12.273400000000001
2013-04-19	MYR	3.0344000000000002
2013-04-19	NAD	9.1912000000000003
2013-04-19	NGN	158.5
2013-04-19	NIO	24.223500000000001
2013-04-19	NLG	1.6886000000000001
2013-04-19	NOK	5.8213999999999997
2013-04-19	NPR	86.489999999999995
2013-04-19	NZD	1.1887000000000001
2013-04-19	OMR	0.38500000000000001
2013-04-19	PAB	1.0
2013-04-19	PEN	2.5914999999999999
2013-04-19	PGK	2.1879
2013-04-19	PHP	41.215000000000003
2013-04-19	PLN	3.1539000000000001
2013-04-19	PYG	4130.0
2013-04-19	QAR	3.6406999999999998
2013-04-19	RON	3.3544999999999998
2013-04-19	RSD	85.488399999999999
2013-04-19	RUB	31.628
2013-04-19	RWF	636.0
2013-04-19	SAR	3.7502
2013-04-19	SCR	11.76
2013-04-19	SEK	6.5385999999999997
2013-04-19	SGD	1.2358
2013-04-19	SKK	23.084700000000002
2013-04-19	SOS	1548.0
2013-04-19	SRD	3.2999999999999998
2013-04-19	STD	18770.0
2013-04-19	SVC	8.7475000000000005
2013-04-19	SYP	70.083500000000001
2013-04-19	SZL	9.1912000000000003
2013-04-19	THB	28.734999999999999
2013-04-19	TJS	4.7605000000000004
2013-04-19	TND	1.603
2013-04-19	TRY	1.7967
2013-04-19	TTD	6.3700000000000001
2013-04-19	TWD	29.879999999999999
2013-04-19	TZS	1631.0
2013-04-19	UAH	8.1425000000000001
2013-04-19	UGX	2570.0
2013-04-19	UYU	19.015000000000001
2013-04-19	UZS	2054.3000000000002
2013-04-19	VEF	6.2920999999999996
2013-04-19	VND	20898.0
2013-04-19	XAF	503.88
2013-04-19	XCD	2.7000000000000002
2013-04-19	XOF	504.77999999999997
2013-04-19	XPF	91.431399999999996
2013-04-19	ZAR	9.1912000000000003
2013-04-19	ZMK	5324.0
2013-04-19	ZMW	5.3235000000000001
2013-04-19	ZWL	322.35500000000002
2013-04-22	AED	3.6728999999999998
2013-04-22	AFN	54.770000000000003
2013-04-22	ALL	107.40000000000001
2013-04-22	AMD	415.30000000000001
2013-04-22	ANG	1.79
2013-04-22	AOA	96.014499999999998
2013-04-22	ARS	5.1635
2013-04-22	ATS	10.543100000000001
2013-04-22	AUD	0.97309999999999997
2013-04-22	AWG	1.79
2013-04-22	AZN	0.78420000000000001
2013-04-22	BAM	1.4977
2013-04-22	BBD	2.0
2013-04-22	BDT	78.015000000000001
2013-04-22	BEF	30.908200000000001
2013-04-22	BGN	1.4985999999999999
2013-04-22	BHD	0.377
2013-04-22	BIF	1559.3598999999999
2013-04-22	BND	1.2372000000000001
2013-04-22	BOB	6.9100000000000001
2013-04-22	BRL	2.0110999999999999
2013-04-22	BWP	8.2439999999999998
2013-04-22	BYR	8655.0
2013-04-22	BZD	2.0101
2013-04-22	CAD	1.0266
2013-04-22	CDF	920.47950000000003
2013-04-22	CHF	0.93340000000000001
2013-04-22	CLP	477.85000000000002
2013-04-22	CNY	6.1805000000000003
2013-04-22	COP	1835.5
2013-04-22	CRC	499.20999999999998
2013-04-22	CUP	1.0
2013-04-22	CVE	84.799999999999997
2013-04-22	CYP	0.44850000000000001
2013-04-22	CZK	19.8018
2013-04-22	DEM	1.4984999999999999
2013-04-22	DJF	177.72
2013-04-22	DKK	5.7111999999999998
2013-04-22	DOP	40.984999999999999
2013-04-22	DZD	78.679900000000004
2013-04-22	ECS	25000.0
2013-04-22	EEK	11.9884
2013-04-22	ESP	127.4842
2013-04-22	ETB	18.5669
2013-04-22	EUR	0.7661
2013-04-22	FIM	4.5556000000000001
2013-04-22	FJD	1.7858000000000001
2013-04-22	FRF	5.0259
2013-04-22	GBP	0.65649999999999997
2013-04-22	GEL	1.655
2013-04-22	GHS	1.9624999999999999
2013-04-22	GMD	33.022500000000001
2013-04-22	GNF	7062.0
2013-04-22	GTQ	7.7999999999999998
2013-04-22	GYD	210.30000000000001
2013-04-22	HKD	7.7641999999999998
2013-04-22	HNL	19.353999999999999
2013-04-22	HRK	5.8228
2013-04-22	HTG	42.519500000000001
2013-04-22	HUF	228.80000000000001
2013-04-22	IDR	9709.0
2013-04-22	IEP	0.60350000000000004
2013-04-22	ILS	3.6309999999999998
2013-04-22	INR	53.971299999999999
2013-04-22	IQD	1169.0449000000001
2013-04-22	IRR	12283.950000000001
2013-04-22	ISK	116.93000000000001
2013-04-22	ITL	1483.5599999999999
2013-04-22	JMD	99.079999999999998
2013-04-22	JOD	0.70820000000000005
2013-04-22	JPY	99.519999999999996
2013-04-22	KES	83.799999999999997
2013-04-22	KGS	48.493600000000001
2013-04-22	KHR	3995.0
2013-04-22	KMF	376.7269
2013-04-22	KRW	1116.2
2013-04-22	KWD	0.28475
2013-04-22	KYD	0.81999999999999995
2013-04-22	KZT	151.13999999999999
2013-04-22	LAK	7686.9499999999998
2013-04-22	LBP	1504.0
2013-04-22	LKR	125.95999999999999
2013-04-22	LRD	71.507499999999993
2013-04-22	LSL	9.2256
2013-04-22	LTL	2.6456
2013-04-22	LVL	0.53639999999999999
2013-04-22	LYD	1.2829999999999999
2013-04-22	MAD	8.5324000000000009
2013-04-22	MDL	12.294499999999999
2013-04-22	MGA	2177.0
2013-04-22	MKD	47.032499999999999
2013-04-22	MMK	882.39999999999998
2013-04-22	MNT	1416.5
2013-04-22	MOP	7.9965999999999999
2013-04-22	MRO	271.5
2013-04-22	MUR	31.0
2013-04-22	MVR	15.35
2013-04-22	MWK	403.0
2013-04-22	MXN	12.262
2013-04-22	MYR	3.0354999999999999
2013-04-22	NAD	9.2256
2013-04-22	NGN	158.63
2013-04-22	NIO	24.227499999999999
2013-04-22	NLG	1.6884999999999999
2013-04-22	NOK	5.8232999999999997
2013-04-22	NPR	86.459999999999994
2013-04-22	NZD	1.1877
2013-04-22	OMR	0.38500000000000001
2013-04-22	PAB	1.0
2013-04-22	PEN	2.5924999999999998
2013-04-22	PGK	2.1829000000000001
2013-04-22	PHP	41.073
2013-04-22	PLN	3.145
2013-04-22	PYG	4160.0
2013-04-22	QAR	3.6406999999999998
2013-04-22	RON	3.3439000000000001
2013-04-22	RSD	85.469899999999996
2013-04-22	RUB	31.545400000000001
2013-04-22	RWF	635.0
2013-04-22	SAR	3.7503000000000002
2013-04-22	SCR	11.755000000000001
2013-04-22	SEK	6.5430000000000001
2013-04-22	SGD	1.2371000000000001
2013-04-22	SKK	23.0824
2013-04-22	SOS	1542.0
2013-04-22	SRD	3.2999999999999998
2013-04-22	STD	18770.0
2013-04-22	SVC	8.7475000000000005
2013-04-22	SYP	70.223500000000001
2013-04-22	SZL	9.2256
2013-04-22	THB	28.68
2013-04-22	TJS	4.7580999999999998
2013-04-22	TND	1.595
2013-04-22	TRY	1.8002
2013-04-22	TTD	6.3250000000000002
2013-04-22	TWD	29.812999999999999
2013-04-22	TZS	1630.0
2013-04-22	UAH	8.1427999999999994
2013-04-22	UGX	2560.0
2013-04-22	UZS	2054.3000000000002
2013-04-22	VEF	6.2920999999999996
2013-04-22	VND	20898.0
2013-04-22	XAF	503.88
2013-04-22	XCD	2.7000000000000002
2013-04-22	XOF	504.77999999999997
2013-04-22	XPF	91.378900000000002
2013-04-22	ZAR	9.2256
2013-04-22	ZMK	5325.0
2013-04-22	ZMW	5.3250000000000002
2013-04-22	ZWL	322.35500000000002
2013-04-23	AED	3.673
2013-04-23	AFN	54.920000000000002
2013-04-23	ALL	107.59999999999999
2013-04-23	AMD	414.25999999999999
2013-04-23	ANG	1.79
2013-04-23	AOA	95.893900000000002
2013-04-23	ARS	5.1677999999999997
2013-04-23	ATS	10.532500000000001
2013-04-23	AUD	0.97330000000000005
2013-04-23	AWG	1.79
2013-04-23	AZN	0.78420000000000001
2013-04-23	BAM	1.4974000000000001
2013-04-23	BBD	2.0
2013-04-23	BDT	77.974999999999994
2013-04-23	BEF	30.877400000000002
2013-04-23	BGN	1.4968999999999999
2013-04-23	BHD	0.377
2013-04-23	BIF	1558.23
2013-04-23	BND	1.2401
2013-04-23	BOB	6.96
2013-04-23	BRL	2.0209999999999999
2013-04-23	BWP	8.2135999999999996
2013-04-23	BYR	8620.0
2013-04-23	BZD	2.0101
2013-04-23	CAD	1.0256000000000001
2013-04-23	CDF	915.78999999999996
2013-04-23	CHF	0.93410000000000004
2013-04-23	CLP	477.54000000000002
2013-04-23	CNY	6.1814999999999998
2013-04-23	COP	1839.0
2013-04-23	CRC	500.12
2013-04-23	CUP	1.0
2013-04-23	CVE	84.709999999999994
2013-04-23	CYP	0.44790000000000002
2013-04-23	CZK	19.826000000000001
2013-04-23	DEM	1.4971000000000001
2013-04-23	DJF	177.72
2013-04-23	DKK	5.7049000000000003
2013-04-23	DOP	40.984999999999999
2013-04-23	DZD	79.023099999999999
2013-04-23	ECS	25000.0
2013-04-23	EEK	11.9764
2013-04-23	ESP	127.3569
2013-04-23	ETB	18.5625
2013-04-23	EUR	0.76529999999999998
2013-04-23	FIM	4.5510000000000002
2013-04-23	FJD	1.7858000000000001
2013-04-23	FRF	5.0209000000000001
2013-04-23	GBP	0.65390000000000004
2013-04-23	GEL	1.6559999999999999
2013-04-23	GHS	1.97
2013-04-23	GMD	32.872500000000002
2013-04-23	GNF	7061.0
2013-04-23	GTQ	7.8014999999999999
2013-04-23	GYD	210.30000000000001
2013-04-23	HKD	7.7640000000000002
2013-04-23	HNL	19.350999999999999
2013-04-23	HRK	5.8246000000000002
2013-04-23	HTG	42.468499999999999
2013-04-23	HUF	228.81999999999999
2013-04-23	IDR	9714.0
2013-04-23	IEP	0.60270000000000001
2013-04-23	ILS	3.6273
2013-04-23	INR	54.145000000000003
2013-04-23	IQD	1169.0449000000001
2013-04-23	IRR	12268.450000000001
2013-04-23	ISK	116.97
2013-04-23	ITL	1482.0799999999999
2013-04-23	JMD	99.075000000000003
2013-04-23	JOD	0.70809999999999995
2013-04-23	JPY	99.230000000000004
2013-04-23	KES	83.75
2013-04-23	KGS	48.452100000000002
2013-04-23	KHR	3990.9167000000002
2013-04-23	KMF	376.65480000000002
2013-04-23	KRW	1118.95
2013-04-23	KWD	0.28515000000000001
2013-04-23	KYD	0.81999999999999995
2013-04-23	KZT	151.22999999999999
2013-04-23	LAK	7609.9499999999998
2013-04-23	LBP	1503.0
2013-04-23	LKR	126.65000000000001
2013-04-23	LRD	71.507499999999993
2013-04-23	LSL	9.2369000000000003
2013-04-23	LTL	2.6431
2013-04-23	LVL	0.53610000000000002
2013-04-23	LYD	1.2838000000000001
2013-04-23	MAD	8.5199999999999996
2013-04-23	MDL	12.303800000000001
2013-04-23	MGA	2180.0
2013-04-23	MKD	47.149000000000001
2013-04-23	MMK	884.87
2013-04-23	MNT	1423.0
2013-04-23	MOP	7.9965999999999999
2013-04-23	MRO	270.5
2013-04-23	MUR	31.050000000000001
2013-04-23	MVR	15.380000000000001
2013-04-23	MWK	415.60000000000002
2013-04-23	MXN	12.274800000000001
2013-04-23	MYR	3.0489999999999999
2013-04-23	NAD	9.2369000000000003
2013-04-23	NGN	158.80000000000001
2013-04-23	NIO	24.4894
2013-04-23	NLG	1.6868000000000001
2013-04-23	NOK	5.8449999999999998
2013-04-23	NPR	86.349999999999994
2013-04-23	NZD	1.1870000000000001
2013-04-23	OMR	0.38500000000000001
2013-04-23	PAB	1.0
2013-04-23	PEN	2.6034999999999999
2013-04-23	PGK	2.1819999999999999
2013-04-23	PHP	41.213000000000001
2013-04-23	PLN	3.1419999999999999
2013-04-23	PYG	4160.0
2013-04-23	QAR	3.6408
2013-04-23	RON	3.3313999999999999
2013-04-23	RSD	85.308999999999997
2013-04-23	RUB	31.671800000000001
2013-04-23	RWF	634.0
2013-04-23	SAR	3.7502
2013-04-23	SCR	11.75
2013-04-23	SEK	6.5297000000000001
2013-04-23	SGD	1.2401
2013-04-23	SKK	23.0593
2013-04-23	SOS	1537.625
2013-04-23	SRD	3.2999999999999998
2013-04-23	STD	18748.5
2013-04-23	SVC	8.7475000000000005
2013-04-23	SYP	70.140500000000003
2013-04-23	SZL	9.2369000000000003
2013-04-23	THB	28.695
2013-04-23	TJS	4.7576999999999998
2013-04-23	TND	1.6026
2013-04-23	TRY	1.8046
2013-04-23	TTD	6.3499999999999996
2013-04-23	TWD	29.829000000000001
2013-04-23	TZS	1625.8
2013-04-23	UAH	8.1404999999999994
2013-04-23	UGX	2575.0
2013-04-23	UYU	18.960000000000001
2013-04-23	UZS	2054.3000000000002
2013-04-23	VEF	6.2920999999999996
2013-04-23	VND	20925.0
2013-04-23	XAF	503.30990000000003
2013-04-23	XCD	2.7000000000000002
2013-04-23	XOF	504.20999999999998
2013-04-23	XPF	91.361400000000003
2013-04-23	ZAR	9.2369000000000003
2013-04-23	ZMK	5345.0
2013-04-23	ZMW	5.3449999999999998
2013-04-23	ZWL	322.35500000000002
2013-04-24	AED	3.673
2013-04-24	AFN	54.859999999999999
2013-04-24	ALL	107.89
2013-04-24	ANG	1.7787999999999999
2013-04-24	AOA	95.902500000000003
2013-04-24	ARS	5.1708999999999996
2013-04-24	ATS	10.5831
2013-04-24	AUD	0.97470000000000001
2013-04-24	AWG	1.79
2013-04-24	AZN	0.78490000000000004
2013-04-24	BAM	1.5044999999999999
2013-04-24	BBD	2.0
2013-04-24	BDT	77.924999999999997
2013-04-24	BEF	31.025600000000001
2013-04-24	BGN	1.5047999999999999
2013-04-24	BHD	0.37701000000000001
2013-04-24	BIF	1557.54
2013-04-24	BND	1.2414000000000001
2013-04-24	BOB	6.9100000000000001
2013-04-24	BRL	2.0238
2013-04-24	BWP	8.2035
2013-04-24	BYR	8660.0
2013-04-24	BZD	2.0101
2013-04-24	CAD	1.0257000000000001
2013-04-24	CDF	921.31619999999998
2013-04-24	CHF	0.94540000000000002
2013-04-24	CLP	478.80000000000001
2013-04-24	CNY	6.1798000000000002
2013-04-24	COP	1839.5
2013-04-24	CRC	500.01999999999998
2013-04-24	CUP	1.0
2013-04-24	CVE	85.140000000000001
2013-04-24	CYP	0.4501
2013-04-24	CZK	19.953399999999998
2013-04-24	DEM	1.5042
2013-04-24	DJF	177.72
2013-04-24	DKK	5.7369000000000003
2013-04-24	DOP	41.164999999999999
2013-04-24	DZD	79.178600000000003
2013-04-24	ECS	25000.0
2013-04-24	EEK	12.033899999999999
2013-04-24	ESP	127.96810000000001
2013-04-24	ETB	18.566199999999998
2013-04-24	EUR	0.76919999999999999
2013-04-24	FIM	4.5728999999999997
2013-04-24	FJD	1.7963
2013-04-24	FRF	5.0449999999999999
2013-04-24	GBP	0.65620000000000001
2013-04-24	GEL	1.6577999999999999
2013-04-24	GHS	1.9684999999999999
2013-04-24	GMD	33.052500000000002
2013-04-24	GNF	7061.0
2013-04-24	GTQ	7.8099999999999996
2013-04-24	GYD	210.30000000000001
2013-04-24	HKD	7.7647000000000004
2013-04-24	HNL	19.350000000000001
2013-04-24	HRK	5.8498999999999999
2013-04-24	HTG	42.461399999999998
2013-04-24	HUF	230.63
2013-04-24	IDR	9726.0
2013-04-24	IEP	0.60580000000000001
2013-04-24	ILS	3.6219999999999999
2013-04-24	IQD	1170.5376000000001
2013-04-24	IRR	12267.450000000001
2013-04-24	ISK	117.43000000000001
2013-04-24	ITL	1489.1900000000001
2013-04-24	JMD	98.980000000000004
2013-04-24	JOD	0.7077
2013-04-24	JPY	99.480000000000004
2013-04-24	KES	83.75
2013-04-24	KGS	48.444899999999997
2013-04-24	KHR	3995.0
2013-04-24	KMF	378.45119999999997
2013-04-24	KRW	1120.8499999999999
2013-04-24	KWD	0.28534999999999999
2013-04-24	KYD	0.81999999999999995
2013-04-24	KZT	151.11000000000001
2013-04-24	LAK	7605.9499999999998
2013-04-24	LBP	1504.0
2013-04-24	LKR	126.84999999999999
2013-04-24	LRD	71.507499999999993
2013-04-24	LSL	9.2044999999999995
2013-04-24	LTL	2.6554000000000002
2013-04-24	LVL	0.53891999999999995
2013-04-24	LYD	1.2851999999999999
2013-04-24	MAD	8.5562000000000005
2013-04-24	MDL	12.3065
2013-04-24	MGA	2182.5
2013-04-24	MKD	47.153500000000001
2013-04-24	MMK	887.19000000000005
2013-04-24	MNT	1421.0
2013-04-24	MOP	7.9973000000000001
2013-04-24	MRO	269.5
2013-04-24	MUR	31.050000000000001
2013-04-24	MVR	15.35
2013-04-24	MWK	402.0
2013-04-24	MXN	12.2448
2013-04-24	MYR	3.0569999999999999
2013-04-24	NAD	9.2044999999999995
2013-04-24	NGN	158.69999999999999
2013-04-24	NIO	24.492699999999999
2013-04-24	NLG	1.6949000000000001
2013-04-24	NOK	5.9173
2013-04-24	NPR	86.629999999999995
2013-04-24	NZD	1.1903999999999999
2013-04-24	OMR	0.38500000000000001
2013-04-24	PAB	1.0
2013-04-24	PEN	2.6034999999999999
2013-04-24	PGK	2.1892
2013-04-24	PHP	41.331000000000003
2013-04-24	PLN	3.1846999999999999
2013-04-24	PYG	4160.0
2013-04-24	QAR	3.6410999999999998
2013-04-24	RON	3.3460000000000001
2013-04-24	RSD	85.6798
2013-04-24	RUB	31.653400000000001
2013-04-24	RWF	636.0
2013-04-24	SAR	3.7502
2013-04-24	SCR	11.76
2013-04-24	SEK	6.6486000000000001
2013-04-24	SGD	1.2412000000000001
2013-04-24	SKK	23.170000000000002
2013-04-24	SOS	1531.5556999999999
2013-04-24	SRD	3.2999999999999998
2013-04-24	STD	18844.5
2013-04-24	SVC	8.7475000000000005
2013-04-24	SYP	70.135999999999996
2013-04-24	SZL	9.2044999999999995
2013-04-24	THB	28.806999999999999
2013-04-24	TJS	4.7582000000000004
2013-04-24	TND	1.6135999999999999
2013-04-24	TRY	1.8042
2013-04-24	TTD	6.3499999999999996
2013-04-24	TWD	29.821000000000002
2013-04-24	TZS	1624.05
2013-04-24	UAH	8.1364999999999998
2013-04-24	UGX	2556.5999999999999
2013-04-24	UYU	18.914999999999999
2013-04-24	UZS	2059.5900000000001
2013-04-24	VEF	6.2920999999999996
2013-04-24	VND	20925.0
2013-04-24	XAF	505.88999999999999
2013-04-24	XCD	2.7000000000000002
2013-04-24	XOF	506.79000000000002
2013-04-24	XPF	91.7971
2013-04-24	ZAR	9.2044999999999995
2013-04-24	ZMK	5340.0
2013-04-24	ZMW	5.3399999999999999
2013-04-24	ZWL	322.35500000000002
2013-04-25	AED	3.6728999999999998
2013-04-25	AFN	54.920000000000002
2013-04-25	ALL	107.76000000000001
2013-04-25	AMD	411.5
2013-04-25	ANG	1.79
2013-04-25	AOA	95.903599999999997
2013-04-25	ARS	5.1744000000000003
2013-04-25	ATS	10.571999999999999
2013-04-25	AUD	0.97289999999999999
2013-04-25	AWG	1.79
2013-04-25	AZN	0.78420000000000001
2013-04-25	BAM	1.5025999999999999
2013-04-25	BBD	2.0
2013-04-25	BDT	77.944999999999993
2013-04-25	BEF	30.992999999999999
2013-04-25	BGN	1.5026999999999999
2013-04-25	BHD	0.377
2013-04-25	BIF	1576.0
2013-04-25	BND	1.2423
2013-04-25	BOB	6.9100000000000001
2013-04-25	BRL	2.0105
2013-04-25	BWP	8.1867000000000001
2013-04-25	BYR	8665.0
2013-04-25	BZD	2.0101
2013-04-25	CAD	1.0256000000000001
2013-04-25	CDF	917.8569
2013-04-25	CHF	0.94699999999999995
2013-04-25	CLP	475.17000000000002
2013-04-25	CNY	6.1776
2013-04-25	COP	1834.5
2013-04-25	CRC	496.25
2013-04-25	CUP	1.0
2013-04-25	CVE	85.025000000000006
2013-04-25	CYP	0.4496
2013-04-25	CZK	19.907900000000001
2013-04-25	DEM	1.5026999999999999
2013-04-25	DJF	177.72
2013-04-25	DKK	5.7290000000000001
2013-04-25	DOP	41.164999999999999
2013-04-25	DZD	79.134699999999995
2013-04-25	ECS	25000.0
2013-04-25	EEK	12.0212
2013-04-25	ESP	127.8339
2013-04-25	ETB	18.5702
2013-04-25	EUR	0.76839999999999997
2013-04-25	FIM	4.5681000000000003
2013-04-25	FJD	1.7918000000000001
2013-04-25	FRF	5.0396999999999998
2013-04-25	GBP	0.65490000000000004
2013-04-25	GEL	1.6559999999999999
2013-04-25	GHS	1.9655
2013-04-25	GMD	32.903799999999997
2013-04-25	GNF	7060.5
2013-04-25	GTQ	7.7999999999999998
2013-04-25	GYD	210.30000000000001
2013-04-25	HKD	7.7644000000000002
2013-04-25	HNL	19.350000000000001
2013-04-25	HRK	5.8472999999999997
2013-04-25	HTG	42.497900000000001
2013-04-25	HUF	230.71000000000001
2013-04-25	IDR	9723.0
2013-04-25	IEP	0.60499999999999998
2013-04-25	ILS	3.6103000000000001
2013-04-25	INR	54.384999999999998
2013-04-25	IQD	1165.0
2013-04-25	IRR	12277.950000000001
2013-04-25	ISK	117.25
2013-04-25	ITL	1487.6300000000001
2013-04-25	JMD	98.879999999999995
2013-04-25	JOD	0.70779999999999998
2013-04-25	JPY	99.510000000000005
2013-04-25	KES	83.75
2013-04-25	KGS	48.431399999999996
2013-04-25	KHR	3997.5001999999999
2013-04-25	KMF	377.97160000000002
2013-04-25	KRW	1117.6800000000001
2013-04-25	KWD	0.28525
2013-04-25	KYD	0.81999999999999995
2013-04-25	KZT	151.09999999999999
2013-04-25	LAK	7612.9499999999998
2013-04-25	LBP	1504.0
2013-04-25	LKR	126.73
2013-04-25	LRD	71.507499999999993
2013-04-25	LSL	9.1341000000000001
2013-04-25	LTL	2.6524000000000001
2013-04-25	LVL	0.53781999999999996
2013-04-25	LYD	1.2857000000000001
2013-04-25	MAD	8.5472999999999999
2013-04-25	MDL	12.279999999999999
2013-04-25	MGA	2183.0500000000002
2013-04-25	MKD	47.149999999999999
2013-04-25	MMK	891.47000000000003
2013-04-25	MNT	1424.0
2013-04-25	MOP	7.9970999999999997
2013-04-25	MRO	267.5
2013-04-25	MUR	31.050000000000001
2013-04-25	MVR	15.41
2013-04-25	MWK	415.0
2013-04-25	MXN	12.170199999999999
2013-04-25	MYR	3.0480999999999998
2013-04-25	NAD	9.1341000000000001
2013-04-25	NGN	158.94999999999999
2013-04-25	NIO	24.495899999999999
2013-04-25	NLG	1.6931
2013-04-25	NOK	5.8987999999999996
2013-04-25	NPR	86.959999999999994
2013-04-25	NZD	1.1798
2013-04-25	OMR	0.38499
2013-04-25	PAB	1.0
2013-04-25	PGK	2.1903000000000001
2013-04-25	PHP	41.284999999999997
2013-04-25	PLN	3.1892
2013-04-25	PYG	4160.0
2013-04-25	QAR	3.6412
2013-04-25	RON	3.3466999999999998
2013-04-25	RSD	85.321100000000001
2013-04-25	RUB	31.5381
2013-04-25	RWF	635.0
2013-04-25	SAR	3.7502
2013-04-25	SCR	11.809699999999999
2013-04-25	SEK	6.6188000000000002
2013-04-25	SGD	1.2421
2013-04-25	SKK	23.145700000000001
2013-04-25	SOS	1528.0
2013-04-25	SRD	3.2999999999999998
2013-04-25	STD	18818.5
2013-04-25	SVC	8.7475000000000005
2013-04-25	SYP	70.147999999999996
2013-04-25	SZL	9.1341000000000001
2013-04-25	THB	28.896999999999998
2013-04-25	TJS	4.7605000000000004
2013-04-25	TND	1.6093999999999999
2013-04-25	TRY	1.8023
2013-04-25	TTD	6.3499999999999996
2013-04-25	TWD	29.782
2013-04-25	TZS	1628.0
2013-04-25	UAH	8.1364999999999998
2013-04-25	UGX	2553.3099999999999
2013-04-25	UYU	18.945
2013-04-25	UZS	2059.5900000000001
2013-04-25	VEF	6.2920999999999996
2013-04-25	VND	20925.0
2013-04-25	XAF	505.20010000000002
2013-04-25	XCD	2.7000000000000002
2013-04-25	XOF	506.1001
2013-04-25	XPF	91.680800000000005
2013-04-25	ZAR	9.1341000000000001
2013-04-25	ZMK	5351.0
2013-04-25	ZMW	5.351
2013-04-25	ZWL	322.35500000000002
2013-04-26	AED	3.6728999999999998
2013-04-26	AFN	54.869999999999997
2013-04-26	ALL	107.86
2013-04-26	AMD	411.43000000000001
2013-04-26	ANG	1.79
2013-04-26	AOA	95.911600000000007
2013-04-26	ARS	5.1749999999999998
2013-04-26	ATS	10.575100000000001
2013-04-26	AUD	0.97170000000000001
2013-04-26	AWG	1.79
2013-04-26	AZN	0.78390000000000004
2013-04-26	BAM	1.5041
2013-04-26	BBD	2.0
2013-04-26	BDT	77.944999999999993
2013-04-26	BEF	31.002099999999999
2013-04-26	BGN	1.5031000000000001
2013-04-26	BHD	0.377
2013-04-26	BIF	1576.0
2013-04-26	BND	1.2387999999999999
2013-04-26	BOB	6.9100000000000001
2013-04-26	BRL	2.0015000000000001
2013-04-26	BWP	8.1732999999999993
2013-04-26	BYR	8655.0
2013-04-26	BZD	2.0101
2013-04-26	CAD	1.0198
2013-04-26	CDF	918.57129999999995
2013-04-26	CHF	0.94479999999999997
2013-04-26	CLP	472.0
2013-04-26	CNY	6.1699000000000002
2013-04-26	COP	1831.3499999999999
2013-04-26	CRC	502.11000000000001
2013-04-26	CUP	1.0
2013-04-26	CVE	85.049999999999997
2013-04-26	CYP	0.44979999999999998
2013-04-26	CZK	19.802099999999999
2013-04-26	DEM	1.5031000000000001
2013-04-26	DJF	177.72
2013-04-26	DKK	5.7305000000000001
2013-04-26	DOP	41.174999999999997
2013-04-26	DZD	79.142499999999998
2013-04-26	ECS	25000.0
2013-04-26	EEK	12.024699999999999
2013-04-26	ESP	127.8712
2013-04-26	ETB	18.672499999999999
2013-04-26	EUR	0.76859999999999995
2013-04-26	FIM	4.5693999999999999
2013-04-26	FJD	1.7899
2013-04-26	FRF	5.0411999999999999
2013-04-26	GBP	0.64800000000000002
2013-04-26	GEL	1.6516999999999999
2013-04-26	GHS	1.9670000000000001
2013-04-26	GMD	33.200000000000003
2013-04-26	GNF	7060.5
2013-04-26	GTQ	7.79
2013-04-26	GYD	202.40000000000001
2013-04-26	HKD	7.7647000000000004
2013-04-26	HNL	19.32
2013-04-26	HRK	5.8449999999999998
2013-04-26	HTG	42.729999999999997
2013-04-26	HUF	231.41
2013-04-26	IDR	9717.0
2013-04-26	IEP	0.60529999999999995
2013-04-26	ILS	3.6057000000000001
2013-04-26	INR	54.222499999999997
2013-04-26	IQD	1159.5999999999999
2013-04-26	IRR	12344.950000000001
2013-04-26	ISK	117.20999999999999
2013-04-26	ITL	1488.0599999999999
2013-04-26	JMD	98.875
2013-04-26	JOD	0.70830000000000004
2013-04-26	JPY	99.260000000000005
2013-04-26	KES	83.900000000000006
2013-04-26	KGS	48.378399999999999
2013-04-26	KHR	4020.0
2013-04-26	KMF	378.3349
2013-04-26	KRW	1112.1500000000001
2013-04-26	KWD	0.28494999999999998
2013-04-26	KYD	0.81999999999999995
2013-04-26	KZT	151.05000000000001
2013-04-26	LAK	7635.4499999999998
2013-04-26	LBP	1504.0
2013-04-26	LKR	126.73
2013-04-26	LRD	72.325000000000003
2013-04-26	LSL	9.0966000000000005
2013-04-26	LTL	2.6539000000000001
2013-04-26	LVL	0.53779999999999994
2013-04-26	LYD	1.2865
2013-04-26	MAD	8.5549999999999997
2013-04-26	MDL	12.31
2013-04-26	MGA	2178.4499999999998
2013-04-26	MKD	47.151499999999999
2013-04-26	MMK	896.33000000000004
2013-04-26	MNT	1421.0
2013-04-26	MOP	7.9973999999999998
2013-04-26	MRO	265.5
2013-04-26	MUR	31.050000000000001
2013-04-26	MVR	15.41
2013-04-26	MWK	397.5
2013-04-26	MXN	12.1677
2013-04-26	MYR	3.0379999999999998
2013-04-26	NAD	9.0966000000000005
2013-04-26	NGN	158.96000000000001
2013-04-26	NIO	24.399000000000001
2013-04-26	NLG	1.6936
2013-04-26	NOK	5.8714000000000004
2013-04-26	NPR	86.959999999999994
2013-04-26	NZD	1.1763999999999999
2013-04-26	OMR	0.38500000000000001
2013-04-26	PAB	1.0
2013-04-26	PEN	2.625
2013-04-26	PGK	2.1907000000000001
2013-04-26	PHP	41.259999999999998
2013-04-26	PLN	3.1945000000000001
2013-04-26	PYG	4160.0
2013-04-26	QAR	3.6408999999999998
2013-04-26	RON	3.3386999999999998
2013-04-26	RSD	85.325100000000006
2013-04-26	RUB	31.1297
2013-04-26	RWF	633.0
2013-04-26	SAR	3.7503000000000002
2013-04-26	SCR	11.8005
2013-04-26	SEK	6.6028000000000002
2013-04-26	SGD	1.2386999999999999
2013-04-26	SKK	23.1525
2013-04-26	SOS	1525.0
2013-04-26	SRD	3.2999999999999998
2013-04-26	STD	18826.0
2013-04-26	SVC	8.7475000000000005
2013-04-26	SYP	70.513000000000005
2013-04-26	SZL	9.0966000000000005
2013-04-26	THB	29.111999999999998
2013-04-26	TJS	4.7605000000000004
2013-04-26	TND	1.6119000000000001
2013-04-26	TRY	1.7989999999999999
2013-04-26	TTD	6.3499999999999996
2013-04-26	TWD	29.684999999999999
2013-04-26	TZS	1637.9000000000001
2013-04-26	UAH	8.1449999999999996
2013-04-26	UGX	2600.0
2013-04-26	UYU	18.949999999999999
2013-04-26	UZS	2059.5900000000001
2013-04-26	VEF	6.2920999999999996
2013-04-26	VND	20915.0
2013-04-26	XAF	505.38999999999999
2013-04-26	XCD	2.7000000000000002
2013-04-26	XOF	506.29000000000002
2013-04-26	XPF	91.768900000000002
2013-04-26	ZAR	9.0966000000000005
2013-04-26	ZMK	5380.0
2013-04-26	ZMW	5.3799999999999999
2013-04-26	ZWL	322.35500000000002
2013-04-29	AED	3.673
2013-04-29	AFN	54.869999999999997
2013-04-29	ALL	107.87
2013-04-29	AMD	410.5
2013-04-29	ANG	1.79
2013-04-29	AOA	96.030000000000001
2013-04-29	ARS	5.1764999999999999
2013-04-29	ATS	10.562099999999999
2013-04-29	AUD	0.97309999999999997
2013-04-29	AWG	1.79
2013-04-29	AZN	0.78400000000000003
2013-04-29	BAM	1.5005999999999999
2013-04-29	BBD	2.0
2013-04-29	BDT	77.944999999999993
2013-04-29	BEF	30.963999999999999
2013-04-29	BGN	1.5009999999999999
2013-04-29	BIF	1576.0
2013-04-29	BND	1.2363
2013-04-29	BOB	6.9100000000000001
2013-04-29	BRL	1.9986999999999999
2013-04-29	BWP	8.1732999999999993
2013-04-29	BYR	8655.0
2013-04-29	BZD	2.0101
2013-04-29	CAD	1.0166999999999999
2013-04-29	CDF	915.27509999999995
2013-04-29	CHF	0.94289999999999996
2013-04-29	CLP	472.10000000000002
2013-04-29	COP	1831.97
2013-04-29	CRC	498.80000000000001
2013-04-29	CUP	1.0
2013-04-29	CVE	84.939999999999998
2013-04-29	CYP	0.44919999999999999
2013-04-29	CZK	19.749600000000001
2013-04-29	DEM	1.5013000000000001
2013-04-29	DJF	177.72
2013-04-29	DKK	5.7224000000000004
2013-04-29	DOP	41.174999999999997
2013-04-29	DZD	78.909999999999997
2013-04-29	ECS	25000.0
2013-04-29	EEK	12.01
2013-04-29	ESP	127.71420000000001
2013-04-29	ETB	18.5778
2013-04-29	EUR	0.76749999999999996
2013-04-29	FIM	4.5637999999999996
2013-04-29	FJD	1.7801
2013-04-29	FRF	5.0350000000000001
2013-04-29	GBP	0.64629999999999999
2013-04-29	GEL	1.651
2013-04-29	GHS	1.9695
2013-04-29	GMD	32.994999999999997
2013-04-29	GNF	7054.5
2013-04-29	GTQ	7.7915000000000001
2013-04-29	GYD	210.30000000000001
2013-04-29	HKD	7.7633000000000001
2013-04-29	HNL	19.300000000000001
2013-04-29	HRK	5.8342000000000001
2013-04-29	HTG	42.509399999999999
2013-04-29	HUF	232.03
2013-04-29	IDR	9721.0
2013-04-29	IEP	0.60450000000000004
2013-04-29	ILS	3.6046999999999998
2013-04-29	INR	54.375
2013-04-29	IQD	1169.0449000000001
2013-04-29	IRR	12280.950000000001
2013-04-29	ISK	117.47
2013-04-29	ITL	1486.24
2013-04-29	JMD	98.875
2013-04-29	JOD	0.70779999999999998
2013-04-29	JPY	98.049999999999997
2013-04-29	KES	83.799999999999997
2013-04-29	KGS	48.275399999999998
2013-04-29	KHR	4020.0
2013-04-29	KMF	377.46420000000001
2013-04-29	KRW	1111.9000000000001
2013-04-29	KWD	0.28514
2013-04-29	KYD	0.81999999999999995
2013-04-29	KZT	151.16999999999999
2013-04-29	LAK	7639.9499999999998
2013-04-29	LBP	1504.0
2013-04-29	LKR	127.3
2013-04-29	LRD	71.507499999999993
2013-04-29	LSL	9.1019000000000005
2013-04-29	LTL	2.6499999999999999
2013-04-29	LVL	0.53737000000000001
2013-04-29	LYD	1.2864
2013-04-29	MAD	8.5396999999999998
2013-04-29	MDL	12.3283
2013-04-29	MGA	2180.3200000000002
2013-04-29	MKD	47.149999999999999
2013-04-29	MMK	891.66999999999996
2013-04-29	MNT	1425.5
2013-04-29	MOP	7.9960000000000004
2013-04-29	MRO	264.5
2013-04-29	MUR	31.050000000000001
2013-04-29	MVR	15.41
2013-04-29	MWK	401.05770000000001
2013-04-29	MXN	12.144399999999999
2013-04-29	MYR	3.0352999999999999
2013-04-29	NAD	9.1019000000000005
2013-04-29	NGN	158.65000000000001
2013-04-29	NIO	24.502500000000001
2013-04-29	NLG	1.6915
2013-04-29	NOK	5.8518999999999997
2013-04-29	NPR	86.75
2013-04-29	NZD	1.1793
2013-04-29	OMR	0.38516
2013-04-29	PAB	1.0
2013-04-29	PEN	2.6385000000000001
2013-04-29	PGK	2.1879
2013-04-29	PHP	41.219000000000001
2013-04-29	PLN	3.1938
2013-04-29	PYG	4160.0
2013-04-29	QAR	3.6393
2013-04-29	RON	3.3331
2013-04-29	RSD	85.146500000000003
2013-04-29	RUB	31.249700000000001
2013-04-29	RWF	632.0
2013-04-29	SAR	3.7502
2013-04-29	SCR	11.6997
2013-04-29	SEK	6.5731999999999999
2013-04-29	SGD	1.2363999999999999
2013-04-29	SKK	23.123999999999999
2013-04-29	SOS	1522.0
2013-04-29	SRD	3.2999999999999998
2013-04-29	STD	18801.0
2013-04-29	SVC	8.7475000000000005
2013-04-29	SYP	70.114500000000007
2013-04-29	SZL	9.1019000000000005
2013-04-29	THB	29.373000000000001
2013-04-29	TJS	4.7603
2013-04-29	TND	1.6093999999999999
2013-04-29	TRY	1.798
2013-04-29	TTD	6.3650000000000002
2013-04-29	TWD	29.655000000000001
2013-04-29	TZS	1626.0
2013-04-29	UAH	8.1442999999999994
2013-04-29	UGX	2594.4499999999998
2013-04-29	UYU	18.949999999999999
2013-04-29	UZS	2059.5900000000001
2013-04-29	VEF	6.2920999999999996
2013-04-29	VND	20930.0
2013-04-29	XAF	504.73009999999999
2013-04-29	XCD	2.7000000000000002
2013-04-29	XOF	505.63010000000003
2013-04-29	XPF	91.557599999999994
2013-04-29	ZAR	9.1019000000000005
2013-04-29	ZMK	5380.0
2013-04-29	ZMW	5.3799999999999999
2013-04-29	ZWL	322.35500000000002
2013-04-30	AED	3.6728999999999998
2013-04-30	AFN	54.939999999999998
2013-04-30	ALL	107.5
2013-04-30	AMD	410.89999999999998
2013-04-30	ANG	1.79
2013-04-30	AOA	96.030000000000001
2013-04-30	ARS	5.1795
2013-04-30	ATS	10.505000000000001
2013-04-30	AUD	0.96609999999999996
2013-04-30	AWG	1.79
2013-04-30	AZN	0.78400000000000003
2013-04-30	BAM	1.4931000000000001
2013-04-30	BBD	2.0
2013-04-30	BDT	77.944999999999993
2013-04-30	BEF	30.796800000000001
2013-04-30	BGN	1.4931000000000001
2013-04-30	BHD	0.377
2013-04-30	BIF	1576.0
2013-04-30	BND	1.2338
2013-04-30	BOB	6.96
2013-04-30	BRL	2.0074999999999998
2013-04-30	BWP	8.0939999999999994
2013-04-30	BYR	8655.0
2013-04-30	BZD	2.02
2013-04-30	CAD	1.0112000000000001
2013-04-30	CDF	919.49680000000001
2013-04-30	CHF	0.93659999999999999
2013-04-30	CLP	471.44
2013-04-30	COP	1826.8
2013-04-30	CRC	500.10000000000002
2013-04-30	CUP	1.0
2013-04-30	CVE	84.489999999999995
2013-04-30	CYP	0.44679999999999997
2013-04-30	CZK	19.607199999999999
2013-04-30	DEM	1.4931000000000001
2013-04-30	DJF	177.72
2013-04-30	DKK	5.6917999999999997
2013-04-30	DOP	41.100000000000001
2013-04-30	DZD	78.953599999999994
2013-04-30	ECS	25000.0
2013-04-30	EEK	11.9451
2013-04-30	ESP	127.0243
2013-04-30	ETB	18.581600000000002
2013-04-30	EUR	0.76339999999999997
2013-04-30	FIM	4.5392000000000001
2013-04-30	FJD	1.7806
2013-04-30	FRF	5.0077999999999996
2013-04-30	GBP	0.6452
2013-04-30	GEL	1.651
2013-04-30	GHS	1.9750000000000001
2013-04-30	GMD	32.872500000000002
2013-04-30	GNF	7060.5
2013-04-30	GTQ	7.7874999999999996
2013-04-30	GYD	210.30000000000001
2013-04-30	HKD	7.7610999999999999
2013-04-30	HNL	19.280000000000001
2013-04-30	HRK	5.7984
2013-04-30	HTG	42.487900000000003
2013-04-30	HUF	229.0
2013-04-30	IDR	9723.0
2013-04-30	IEP	0.60119999999999996
2013-04-30	ILS	3.5884999999999998
2013-04-30	INR	54.244999999999997
2013-04-30	IQD	1165.0
2013-04-30	IRR	12274.950000000001
2013-04-30	ISK	116.84
2013-04-30	ITL	1478.21
2013-04-30	JMD	98.875
2013-04-30	JOD	0.70820000000000005
2013-04-30	JPY	97.760000000000005
2013-04-30	KES	83.849999999999994
2013-04-30	KGS	48.236800000000002
2013-04-30	KHR	4020.0
2013-04-30	KMF	375.5908
2013-04-30	KRW	1107.25
2013-04-30	KWD	0.28455999999999998
2013-04-30	KYD	0.81999999999999995
2013-04-30	KZT	151.30000000000001
2013-04-30	LAK	7649.9499999999998
2013-04-30	LBP	1504.0
2013-04-30	LKR	126.75
2013-04-30	LRD	71.507499999999993
2013-04-30	LSL	8.9946999999999999
2013-04-30	LTL	2.6358000000000001
2013-04-30	LVL	0.5343
2013-04-30	LYD	1.2838000000000001
2013-04-30	MAD	8.5053999999999998
2013-04-30	MDL	12.295
2013-04-30	MGA	2197.0
2013-04-30	MKD	47.149999999999999
2013-04-30	MMK	891.23000000000002
2013-04-30	MNT	1429.0
2013-04-30	MOP	7.9949000000000003
2013-04-30	MRO	263.5
2013-04-30	MUR	31.050000000000001
2013-04-30	MVR	15.4
2013-04-30	MWK	398.5
2013-04-30	MXN	12.206799999999999
2013-04-30	MYR	3.0331000000000001
2013-04-30	NAD	8.9946999999999999
2013-04-30	NGN	157.75
2013-04-30	NIO	24.5123
2013-04-30	NLG	1.6823999999999999
2013-04-30	NOK	5.8132000000000001
2013-04-30	NPR	87.0
2013-04-30	NZD	1.1674
2013-04-30	OMR	0.38500000000000001
2013-04-30	PAB	1.0
2013-04-30	PEN	2.6404999999999998
2013-04-30	PGK	2.1888000000000001
2013-04-30	PHP	41.139000000000003
2013-04-30	PLN	3.1597
2013-04-30	PYG	4150.0
2013-04-30	QAR	3.6402000000000001
2013-04-30	RON	3.2959999999999998
2013-04-30	RSD	84.390799999999999
2013-04-30	RUB	30.9251
2013-04-30	RWF	631.0
2013-04-30	SAR	3.7502
2013-04-30	SCR	11.7502
2013-04-30	SEK	6.5395000000000003
2013-04-30	SGD	1.2338
2013-04-30	SKK	22.999099999999999
2013-04-30	SOS	1519.5
2013-04-30	SRD	3.2999999999999998
2013-04-30	STD	18699.0
2013-04-30	SVC	8.7475000000000005
2013-04-30	SYP	70.079499999999996
2013-04-30	SZL	8.9946999999999999
2013-04-30	THB	29.308
2013-04-30	TJS	4.7601000000000004
2013-04-30	TND	1.6105
2013-04-30	TRY	1.7957000000000001
2013-04-30	TTD	6.3499999999999996
2013-04-30	TWD	29.516999999999999
2013-04-30	TZS	1628.0
2013-04-30	UAH	8.1370000000000005
2013-04-30	UGX	2610.0
2013-04-30	UYU	18.940000000000001
2013-04-30	UZS	2059.5900000000001
2013-04-30	VEF	6.2920999999999996
2013-04-30	VND	20930.0
2013-04-30	XAF	502.0
2013-04-30	XCD	2.7000000000000002
2013-04-30	XOF	502.8999
2013-04-30	XPF	91.103300000000004
2013-04-30	ZAR	8.9946999999999999
2013-04-30	ZMK	5311.0
2013-04-30	ZMW	5.3109999999999999
2013-04-30	ZWL	322.35500000000002
2013-05-01	AED	3.6728999999999998
2013-05-01	AFN	54.950000000000003
2013-05-01	ALL	106.95
2013-05-01	ANG	1.79
2013-05-01	AOA	96.038499999999999
2013-05-01	ATS	10.4503
2013-05-01	AUD	0.96419999999999995
2013-05-01	AWG	1.79
2013-05-01	AZN	0.78400000000000003
2013-05-01	BAM	1.4851000000000001
2013-05-01	BBD	2.0
2013-05-01	BDT	77.944999999999993
2013-05-01	BEF	30.636299999999999
2013-05-01	BGN	1.4853000000000001
2013-05-01	BHD	0.377
2013-05-01	BIF	1574.0
2013-05-01	BND	1.2317
2013-05-01	BOB	6.9349999999999996
2013-05-01	BWP	8.0808999999999997
2013-05-01	BYR	8655.0
2013-05-01	BZD	2.0101
2013-05-01	CAD	1.0073000000000001
2013-05-01	CDF	918.77390000000003
2013-05-01	CHF	0.92930000000000001
2013-05-01	CRC	498.25
2013-05-01	CUP	1.0
2013-05-01	CVE	84.060000000000002
2013-05-01	CYP	0.44450000000000001
2013-05-01	CZK	19.599499999999999
2013-05-01	DEM	1.4854000000000001
2013-05-01	DJF	177.72
2013-05-01	DKK	5.6622000000000003
2013-05-01	DOP	41.100000000000001
2013-05-01	DZD	78.804699999999997
2013-05-01	ECS	25000.0
2013-05-01	EEK	11.882899999999999
2013-05-01	ESP	126.3626
2013-05-01	ETB	18.5854
2013-05-01	EUR	0.75939999999999996
2013-05-01	FIM	4.5155000000000003
2013-05-01	FJD	1.7721
2013-05-01	FRF	4.9817
2013-05-01	GBP	0.64390000000000003
2013-05-01	GEL	1.651
2013-05-01	GHS	1.9744999999999999
2013-05-01	GMD	33.0
2013-05-01	GNF	7061.5
2013-05-01	GTQ	7.79
2013-05-01	GYD	205.69999999999999
2013-05-01	HKD	7.7602000000000002
2013-05-01	HNL	19.260000000000002
2013-05-01	HRK	5.7563000000000004
2013-05-01	HTG	42.503999999999998
2013-05-01	HUF	227.34999999999999
2013-05-01	IDR	9723.0
2013-05-01	IEP	0.59809999999999997
2013-05-01	ILS	3.5855000000000001
2013-05-01	IQD	1165.0
2013-05-01	IRR	12279.950000000001
2013-05-01	ISK	116.68000000000001
2013-05-01	ITL	1470.51
2013-05-01	JMD	98.829999999999998
2013-05-01	JOD	0.70779999999999998
2013-05-01	JPY	97.450000000000003
2013-05-01	KES	83.799999999999997
2013-05-01	KGS	48.171700000000001
2013-05-01	KMF	373.56610000000001
2013-05-01	KRW	1101.0999999999999
2013-05-01	KWD	0.28458
2013-05-01	KYD	0.81999999999999995
2013-05-01	KZT	151.28
2013-05-01	LAK	7632.4499999999998
2013-05-01	LBP	1504.0
2013-05-01	LKR	126.75
2013-05-01	LRD	75.0
2013-05-01	LSL	8.9681999999999995
2013-05-01	LTL	2.6221999999999999
2013-05-01	LVL	0.53159999999999996
2013-05-01	LYD	1.2806999999999999
2013-05-01	MAD	8.4661000000000008
2013-05-01	MDL	12.26
2013-05-01	MGA	2170.0
2013-05-01	MKD	47.152000000000001
2013-05-01	MMK	890.61000000000001
2013-05-01	MNT	1435.0
2013-05-01	MOP	7.9931999999999999
2013-05-01	MRO	263.5
2013-05-01	MUR	31.050000000000001
2013-05-01	MVR	15.359999999999999
2013-05-01	MWK	396.5
2013-05-01	MXN	12.134
2013-05-01	NAD	8.9681999999999995
2013-05-01	NGN	158.02000000000001
2013-05-01	NIO	24.515599999999999
2013-05-01	NLG	1.6736
2013-05-01	NOK	5.7701000000000002
2013-05-01	NPR	86.909999999999997
2013-05-01	NZD	1.1684000000000001
2013-05-01	OMR	0.38500000000000001
2013-05-01	PAB	1.0
2013-05-01	PGK	2.1844000000000001
2013-05-01	PLN	3.1613000000000002
2013-05-01	PYG	4150.0
2013-05-01	QAR	3.6404000000000001
2013-05-01	RON	3.2864
2013-05-01	RSD	84.085899999999995
2013-05-01	RWF	630.0
2013-05-01	SAR	3.7503000000000002
2013-05-01	SCR	11.73
2013-05-01	SEK	6.4832000000000001
2013-05-01	SGD	1.2316
2013-05-01	SKK	22.879300000000001
2013-05-01	SRD	3.2999999999999998
2013-05-01	STD	18603.0
2013-05-01	SVC	8.75
2013-05-01	SYP	70.104299999999995
2013-05-01	SZL	8.9681999999999995
2013-05-01	THB	29.335000000000001
2013-05-01	TND	1.6057999999999999
2013-05-01	TRY	1.7924
2013-05-01	TTD	6.3499999999999996
2013-05-01	TZS	1628.0
2013-05-01	UAH	8.0999999999999996
2013-05-01	UGX	2589.0
2013-05-01	UYU	18.945
2013-05-01	UZS	2062.0999999999999
2013-05-01	VEF	6.2920999999999996
2013-05-01	VND	20930.0
2013-05-01	XAF	499.42000000000002
2013-05-01	XCD	2.7000000000000002
2013-05-01	XOF	500.32010000000002
2013-05-01	XPF	90.612200000000001
2013-05-01	ZAR	8.9681999999999995
2013-05-01	ZMK	5285.0
2013-05-01	ZMW	5.2850000000000001
2013-05-01	ZWL	322.35500000000002
2013-05-02	AED	3.673
2013-05-02	AFN	55.060000000000002
2013-05-02	ALL	106.83
2013-05-02	AMD	412.25999999999999
2013-05-02	ANG	1.79
2013-05-02	AOA	96.040000000000006
2013-05-02	ARS	5.1875
2013-05-02	ATS	10.439500000000001
2013-05-02	AUD	0.97289999999999999
2013-05-02	AWG	1.79
2013-05-02	AZN	0.78400000000000003
2013-05-02	BAM	1.4834000000000001
2013-05-02	BBD	2.0
2013-05-02	BDT	77.944999999999993
2013-05-02	BEF	30.604600000000001
2013-05-02	BGN	1.4839
2013-05-02	BHD	0.377
2013-05-02	BIF	1574.0
2013-05-02	BND	1.2332000000000001
2013-05-02	BOB	6.9100000000000001
2013-05-02	BRL	2.0013999999999998
2013-05-02	BWP	8.1135999999999999
2013-05-02	BYR	8655.0
2013-05-02	BZD	2.0101
2013-05-02	CAD	1.0083
2013-05-02	CDF	918.77390000000003
2013-05-02	CHF	0.92730000000000001
2013-05-02	CLP	471.5
2013-05-02	CNY	6.1609999999999996
2013-05-02	COP	1823.9300000000001
2013-05-02	CRC	499.05000000000001
2013-05-02	CUP	1.0
2013-05-02	CVE	83.984999999999999
2013-05-02	CYP	0.44400000000000001
2013-05-02	CZK	19.516999999999999
2013-05-02	DEM	1.4838
2013-05-02	DJF	177.72
2013-05-02	DKK	5.6571999999999996
2013-05-02	DOP	41.174999999999997
2013-05-02	DZD	78.778899999999993
2013-05-02	ECS	25000.0
2013-05-02	EEK	11.8706
2013-05-02	ESP	126.2317
2013-05-02	ETB	18.5854
2013-05-02	EUR	0.75870000000000004
2013-05-02	FIM	4.5107999999999997
2013-05-02	FJD	1.7770999999999999
2013-05-02	FRF	4.9764999999999997
2013-05-02	GBP	0.64290000000000003
2013-05-02	GEL	1.6505000000000001
2013-05-02	GHS	1.9744999999999999
2013-05-02	GMD	33.0
2013-05-02	GNF	7061.5
2013-05-02	GTQ	7.7919999999999998
2013-05-02	GYD	210.30000000000001
2013-05-02	HKD	7.7603
2013-05-02	HNL	19.25
2013-05-02	HRK	5.7511000000000001
2013-05-02	HTG	42.495899999999999
2013-05-02	HUF	226.81
2013-05-02	IDR	9731.0
2013-05-02	IEP	0.59750000000000003
2013-05-02	ILS	3.5760999999999998
2013-05-02	INR	53.805
2013-05-02	IQD	1169.0449000000001
2013-05-02	IRR	12278.450000000001
2013-05-02	ISK	116.09999999999999
2013-05-02	ITL	1468.99
2013-05-02	JMD	98.825000000000003
2013-05-02	JOD	0.70809999999999995
2013-05-02	JPY	97.390000000000001
2013-05-02	KES	83.650000000000006
2013-05-02	KGS	48.1235
2013-05-02	KHR	4020.0005000000001
2013-05-02	KMF	373.14120000000003
2013-05-02	KRW	1101.95
2013-05-02	KWD	0.28421000000000002
2013-05-02	KYD	0.81999999999999995
2013-05-02	KZT	151.28
2013-05-02	LAK	7649.9499999999998
2013-05-02	LBP	1507.0
2013-05-02	LKR	126.75
2013-05-02	LRD	71.507499999999993
2013-05-02	LSL	9.0211000000000006
2013-05-02	LTL	2.6198000000000001
2013-05-02	LVL	0.53110000000000002
2013-05-02	LYD	1.2806999999999999
2013-05-02	MAD	8.4621999999999993
2013-05-02	MDL	12.26
2013-05-02	MGA	2170.0
2013-05-02	MKD	47.148499999999999
2013-05-02	MMK	890.39999999999998
2013-05-02	MNT	1435.5
2013-05-02	MOP	7.9931999999999999
2013-05-02	MRO	263.5
2013-05-02	MUR	31.050000000000001
2013-05-02	MVR	15.359999999999999
2013-05-02	MWK	397.0
2013-05-02	MXN	12.199199999999999
2013-05-02	MYR	3.0425
2013-05-02	NAD	9.0211000000000006
2013-05-02	NGN	158.0
2013-05-02	NIO	24.518899999999999
2013-05-02	NLG	1.6718999999999999
2013-05-02	NOK	5.7671999999999999
2013-05-02	NPR	86.200000000000003
2013-05-02	NZD	1.1766000000000001
2013-05-02	OMR	0.38501999999999997
2013-05-02	PAB	1.0
2013-05-02	PEN	2.6429999999999998
2013-05-02	PGK	2.1888000000000001
2013-05-02	PHP	41.158000000000001
2013-05-02	PLN	3.1613000000000002
2013-05-02	PYG	4150.0
2013-05-02	QAR	3.6404000000000001
2013-05-02	RON	3.2765
2013-05-02	RSD	84.007400000000004
2013-05-02	RWF	629.0
2013-05-02	SAR	3.7503000000000002
2013-05-02	SCR	11.739699999999999
2013-05-02	SEK	6.4675000000000002
2013-05-02	SGD	1.2327999999999999
2013-05-02	SKK	22.855599999999999
2013-05-02	SOS	1517.0
2013-05-02	SRD	3.2999999999999998
2013-05-02	STD	18586.0
2013-05-02	SVC	8.7475000000000005
2013-05-02	SYP	70.099500000000006
2013-05-02	SZL	9.0211000000000006
2013-05-02	THB	29.25
2013-05-02	TJS	4.7568999999999999
2013-05-02	TND	1.6076999999999999
2013-05-02	TRY	1.7927999999999999
2013-05-02	TTD	6.3499999999999996
2013-05-02	TWD	29.535
2013-05-02	TZS	1617.05
2013-05-02	UAH	8.0999999999999996
2013-05-02	UGX	2611.71
2013-05-02	UYU	18.943000000000001
2013-05-02	UZS	2059.5900000000001
2013-05-02	VEF	6.2920999999999996
2013-05-02	VND	20930.0
2013-05-02	XAF	498.9701
2013-05-02	XCD	2.7000000000000002
2013-05-02	XOF	499.87009999999998
2013-05-02	XPF	90.509100000000004
2013-05-02	ZAR	9.0211000000000006
2013-05-02	ZMK	5210.0
2013-05-02	ZMW	5.21
2013-05-02	ZWL	322.35500000000002
2013-05-03	AED	3.673
2013-05-03	AFN	55.359999999999999
2013-05-03	ALL	107.86
2013-05-03	AMD	414.80000000000001
2013-05-03	ANG	1.79
2013-05-03	AOA	96.040000000000006
2013-05-03	ARS	5.1912000000000003
2013-05-03	ATS	10.5329
2013-05-03	AUD	0.9758
2013-05-03	AWG	1.79
2013-05-03	AZN	0.78400000000000003
2013-05-03	BAM	1.4968999999999999
2013-05-03	BBD	2.0
2013-05-03	BDT	77.944999999999993
2013-05-03	BEF	30.878299999999999
2013-05-03	BGN	1.4971000000000001
2013-05-03	BIF	1576.0
2013-05-03	BND	1.2352000000000001
2013-05-03	BOB	6.9100000000000001
2013-05-03	BRL	2.0087999999999999
2013-05-03	BWP	8.0907
2013-05-03	BYR	8665.0
2013-05-03	BZD	2.0101
2013-05-03	CAD	1.0105
2013-05-03	CDF	917.04999999999995
2013-05-03	CHF	0.93489999999999995
2013-05-03	CLP	472.38
2013-05-03	CNY	6.1548999999999996
2013-05-03	COP	1825.5
2013-05-03	CRC	500.10000000000002
2013-05-03	CUP	1.0
2013-05-03	CVE	84.715000000000003
2013-05-03	CYP	0.44800000000000001
2013-05-03	CZK	19.6005
2013-05-03	DEM	1.4971000000000001
2013-05-03	DJF	177.72
2013-05-03	DKK	5.7058999999999997
2013-05-03	DOP	40.954999999999998
2013-05-03	DZD	78.985500000000002
2013-05-03	ECS	25000.0
2013-05-03	EEK	11.976699999999999
2013-05-03	ESP	127.3608
2013-05-03	ETB	18.589300000000001
2013-05-03	EUR	0.76539999999999997
2013-05-03	FIM	4.5511999999999997
2013-05-03	FJD	1.7847999999999999
2013-05-03	FRF	5.0209999999999999
2013-05-03	GBP	0.64370000000000005
2013-05-03	GEL	1.6499999999999999
2013-05-03	GHS	1.9744999999999999
2013-05-03	GMD	32.903799999999997
2013-05-03	GNF	7061.5
2013-05-03	GTQ	7.79
2013-05-03	GYD	202.5
2013-05-03	HKD	7.7592999999999996
2013-05-03	HNL	19.23
2013-05-03	HRK	5.8025000000000002
2013-05-03	HTG	42.508499999999998
2013-05-03	HUF	226.47
2013-05-03	IDR	9727.0
2013-05-03	IEP	0.6028
2013-05-03	ILS	3.5706000000000002
2013-05-03	INR	53.814999999999998
2013-05-03	IQD	1159.5999999999999
2013-05-03	IRR	12280.950000000001
2013-05-03	ISK	116.42
2013-05-03	ITL	1482.1199999999999
2013-05-03	JMD	98.825000000000003
2013-05-03	JOD	0.70850000000000002
2013-05-03	JPY	97.939999999999998
2013-05-03	KES	83.75
2013-05-03	KGS	48.1235
2013-05-03	KHR	4020.0
2013-05-03	KMF	376.52510000000001
2013-05-03	KRW	1101.53
2013-05-03	KWD	0.28428999999999999
2013-05-03	KYD	0.81999999999999995
2013-05-03	KZT	151.21000000000001
2013-05-03	LAK	7651.4499999999998
2013-05-03	LBP	1504.0
2013-05-03	LKR	126.15000000000001
2013-05-03	LRD	72.575000000000003
2013-05-03	LSL	8.9481999999999999
2013-05-03	LTL	2.6427
2013-05-03	LVL	0.53583000000000003
2013-05-03	LYD	1.2766999999999999
2013-05-03	MAD	8.5260999999999996
2013-05-03	MDL	12.244999999999999
2013-05-03	MGA	2173.5799999999999
2013-05-03	MKD	47.149000000000001
2013-05-03	MMK	890.70000000000005
2013-05-03	MNT	1434.0
2013-05-03	MOP	7.9920999999999998
2013-05-03	MRO	298.5
2013-05-03	MUR	30.850000000000001
2013-05-03	MVR	15.4
2013-05-03	MWK	397.5
2013-05-03	MXN	12.172599999999999
2013-05-03	MYR	3.0510000000000002
2013-05-03	NAD	8.9481999999999999
2013-05-03	NGN	158.25
2013-05-03	NIO	24.522200000000002
2013-05-03	NLG	1.6868000000000001
2013-05-03	NOK	5.8015999999999996
2013-05-03	NPR	86.200000000000003
2013-05-03	NZD	1.1772
2013-05-03	OMR	0.38502999999999998
2013-05-03	PAB	1.0
2013-05-03	PEN	2.6484999999999999
2013-05-03	PGK	2.1977000000000002
2013-05-03	PHP	41.064999999999998
2013-05-03	PLN	3.1665000000000001
2013-05-03	PYG	4150.0
2013-05-03	QAR	3.6408999999999998
2013-05-03	RON	3.3022
2013-05-03	RSD	84.7423
2013-05-03	RWF	628.0
2013-05-03	SAR	3.7502
2013-05-03	SCR	11.7302
2013-05-03	SEK	6.5416999999999996
2013-05-03	SGD	1.2352000000000001
2013-05-03	SKK	23.060099999999998
2013-05-03	SOS	1511.7778000000001
2013-05-03	SRD	3.2999999999999998
2013-05-03	STD	18750.5
2013-05-03	SVC	8.7475000000000005
2013-05-03	SYP	70.114000000000004
2013-05-03	SZL	8.9481999999999999
2013-05-03	THB	29.431999999999999
2013-05-03	TJS	4.7568999999999999
2013-05-03	TND	1.6234999999999999
2013-05-03	TRY	1.7932999999999999
2013-05-03	TTD	6.3499999999999996
2013-05-03	TWD	29.553000000000001
2013-05-03	TZS	1629.0
2013-05-03	UAH	8.0999999999999996
2013-05-03	UGX	2563.0
2013-05-03	UYU	18.934999999999999
2013-05-03	UZS	2059.5900000000001
2013-05-03	VEF	6.2920999999999996
2013-05-03	VND	20935.0
2013-05-03	XAF	503.38
2013-05-03	XCD	2.7000000000000002
2013-05-03	XOF	504.27999999999997
2013-05-03	XPF	91.329899999999995
2013-05-03	ZAR	8.9481999999999999
2013-05-03	ZMK	5291.0
2013-05-03	ZMW	5.2910000000000004
2013-05-03	ZWL	322.35500000000002
2013-05-06	AED	3.673
2013-05-06	AFN	55.359999999999999
2013-05-06	ALL	107.44
2013-05-06	AMD	416.39999999999998
2013-05-06	ANG	1.79
2013-05-06	AOA	96.040000000000006
2013-05-06	ARS	5.1985000000000001
2013-05-06	ATS	10.491300000000001
2013-05-06	AUD	0.96909999999999996
2013-05-06	AWG	1.79
2013-05-06	AZN	0.78400000000000003
2013-05-06	BAM	1.4910000000000001
2013-05-06	BBD	2.0
2013-05-06	BDT	77.944999999999993
2013-05-06	BEF	30.756399999999999
2013-05-06	BGN	1.4913000000000001
2013-05-06	BIF	1576.0
2013-05-06	BND	1.2329000000000001
2013-05-06	BOB	6.9100000000000001
2013-05-06	BRL	2.0097999999999998
2013-05-06	BWP	8.0709999999999997
2013-05-06	BYR	8665.0
2013-05-06	BZD	2.0101
2013-05-06	CAD	1.008
2013-05-06	CDF	917.78200000000004
2013-05-06	CHF	0.93540000000000001
2013-05-06	CLP	470.13
2013-05-06	CNY	6.1562999999999999
2013-05-06	COP	1833.5
2013-05-06	CRC	499.10000000000002
2013-05-06	CUP	1.0
2013-05-06	CVE	84.379999999999995
2013-05-06	CYP	0.44619999999999999
2013-05-06	CZK	19.568999999999999
2013-05-06	DEM	1.4912000000000001
2013-05-06	DJF	177.72
2013-05-06	DKK	5.6837999999999997
2013-05-06	DOP	41.174999999999997
2013-05-06	DZD	78.677599999999998
2013-05-06	ECS	25000.0
2013-05-06	EEK	11.929399999999999
2013-05-06	ESP	126.8578
2013-05-06	ETB	18.589300000000001
2013-05-06	EUR	0.76239999999999997
2013-05-06	FIM	4.5331999999999999
2013-05-06	FJD	1.7699
2013-05-06	FRF	5.0011999999999999
2013-05-06	GBP	0.6421
2013-05-06	GHS	1.9775
2013-05-06	GMD	33.009999999999998
2013-05-06	GNF	7061.0
2013-05-06	GTQ	7.7824999999999998
2013-05-06	GYD	202.5
2013-05-06	HKD	7.7587999999999999
2013-05-06	HNL	19.219999999999999
2013-05-06	HRK	5.7803000000000004
2013-05-06	HTG	42.511499999999998
2013-05-06	HUF	225.72999999999999
2013-05-06	IDR	9741.0
2013-05-06	IEP	0.60040000000000004
2013-05-06	ILS	3.5548999999999999
2013-05-06	INR	53.935000000000002
2013-05-06	IQD	1159.5999999999999
2013-05-06	IRR	12281.950000000001
2013-05-06	ISK	115.93000000000001
2013-05-06	ITL	1476.27
2013-05-06	JMD	98.680000000000007
2013-05-06	JOD	0.70850000000000002
2013-05-06	JPY	98.989999999999995
2013-05-06	KES	83.549999999999997
2013-05-06	KGS	48.119999999999997
2013-05-06	KHR	4020.0
2013-05-06	KMF	375.06119999999999
2013-05-06	KRW	1097.5
2013-05-06	KWD	0.28445999999999999
2013-05-06	KYD	0.81999999999999995
2013-05-06	KZT	151.09999999999999
2013-05-06	LAK	7650.9499999999998
2013-05-06	LBP	1504.0
2013-05-06	LKR	126.25
2013-05-06	LRD	72.575000000000003
2013-05-06	LSL	8.9097000000000008
2013-05-06	LTL	2.6328999999999998
2013-05-06	LVL	0.53390000000000004
2013-05-06	LYD	1.2766999999999999
2013-05-06	MAD	8.5
2013-05-06	MDL	12.210000000000001
2013-05-06	MGA	2174.3899999999999
2013-05-06	MKD	47.110500000000002
2013-05-06	MMK	891.70000000000005
2013-05-06	MNT	1430.0
2013-05-06	MOP	7.9922000000000004
2013-05-06	MRO	300.0
2013-05-06	MUR	30.899999999999999
2013-05-06	MVR	15.4
2013-05-06	MWK	397.5
2013-05-06	MXN	12.073
2013-05-06	MYR	3.0335000000000001
2013-05-06	NAD	8.9097000000000008
2013-05-06	NGN	158.00999999999999
2013-05-06	NIO	24.525400000000001
2013-05-06	NLG	1.6801999999999999
2013-05-06	NOK	5.8014999999999999
2013-05-06	NPR	86.150000000000006
2013-05-06	NZD	1.1718999999999999
2013-05-06	OMR	0.38500000000000001
2013-05-06	PAB	1.0
2013-05-06	PEN	2.6274999999999999
2013-05-06	PGK	2.1977000000000002
2013-05-06	PHP	40.869999999999997
2013-05-06	PLN	3.1610999999999998
2013-05-06	PYG	4150.0
2013-05-06	QAR	3.6408999999999998
2013-05-06	RON	3.2808000000000002
2013-05-06	RSD	84.425700000000006
2013-05-06	RUB	31.032599999999999
2013-05-06	RWF	639.53750000000002
2013-05-06	SAR	3.7503000000000002
2013-05-06	SCR	11.720000000000001
2013-05-06	SEK	6.5061999999999998
2013-05-06	SGD	1.234
2013-05-06	SKK	22.969000000000001
2013-05-06	SOS	1510.0
2013-05-06	SRD	3.2999999999999998
2013-05-06	STD	18675.0
2013-05-06	SVC	8.7475000000000005
2013-05-06	SYP	70.120500000000007
2013-05-06	SZL	8.9097000000000008
2013-05-06	THB	29.623000000000001
2013-05-06	TJS	4.7572999999999999
2013-05-06	TND	1.6192
2013-05-06	TRY	1.7943
2013-05-06	TTD	6.3700000000000001
2013-05-06	TWD	29.533000000000001
2013-05-06	TZS	1629.0
2013-05-06	UAH	8.0999999999999996
2013-05-06	UGX	2565.0
2013-05-06	UYU	18.984999999999999
2013-05-06	UZS	2059.5900000000001
2013-05-06	VEF	6.2920999999999996
2013-05-06	VND	20940.0
2013-05-06	XAF	501.36000000000001
2013-05-06	XCD	2.7000000000000002
2013-05-06	XOF	502.25999999999999
2013-05-06	XPF	90.974800000000002
2013-05-06	ZAR	8.9097000000000008
2013-05-06	ZMK	5310.0
2013-05-06	ZMW	5.3099999999999996
2013-05-06	ZWL	322.35500000000002
2013-05-07	AED	3.6728999999999998
2013-05-07	AFN	56.259999999999998
2013-05-07	ALL	107.78
2013-05-07	AMD	415.69999999999999
2013-05-07	ANG	1.79
2013-05-07	AOA	95.924499999999995
2013-05-07	ARS	5.2061999999999999
2013-05-07	ATS	10.5235
2013-05-07	AUD	0.97529999999999994
2013-05-07	AWG	1.79
2013-05-07	AZN	0.78390000000000004
2013-05-07	BAM	1.4959
2013-05-07	BBD	2.0
2013-05-07	BDT	77.944999999999993
2013-05-07	BEF	30.8508
2013-05-07	BGN	1.4957
2013-05-07	BHD	0.377
2013-05-07	BIF	1575.0
2013-05-07	BND	1.2312000000000001
2013-05-07	BOB	6.9100000000000001
2013-05-07	BRL	2.0093000000000001
2013-05-07	BWP	8.1110000000000007
2013-05-07	BYR	8665.0
2013-05-07	BZD	2.0101
2013-05-07	CAD	1.0067999999999999
2013-05-07	CDF	922.18309999999997
2013-05-07	CHF	0.93830000000000002
2013-05-07	CLP	469.43000000000001
2013-05-07	CNY	6.1646999999999998
2013-05-07	COP	1829.5
2013-05-07	CRC	502.19999999999999
2013-05-07	CUP	1.0
2013-05-07	CVE	84.650000000000006
2013-05-07	CYP	0.4476
2013-05-07	CZK	19.6343
2013-05-07	DEM	1.4958
2013-05-07	DJF	177.72
2013-05-07	DKK	5.6993
2013-05-07	DOP	41.174999999999997
2013-05-07	DZD	78.961500000000001
2013-05-07	ECS	25000.0
2013-05-07	EEK	11.966100000000001
2013-05-07	ESP	127.2473
2013-05-07	ETB	18.589300000000001
2013-05-07	EUR	0.76480000000000004
2013-05-07	FIM	4.5471000000000004
2013-05-07	FJD	1.7799
2013-05-07	FRF	5.0166000000000004
2013-05-07	GBP	0.64349999999999996
2013-05-07	GEL	1.6499999999999999
2013-05-07	GHS	1.9777
2013-05-07	GMD	32.878799999999998
2013-05-07	GNF	7061.0
2013-05-07	GTQ	7.7867499999999996
2013-05-07	GYD	202.69999999999999
2013-05-07	HKD	7.7595999999999998
2013-05-07	HNL	19.18
2013-05-07	HRK	5.7977999999999996
2013-05-07	HTG	42.488900000000001
2013-05-07	HUF	226.94
2013-05-07	IDR	9736.0
2013-05-07	IEP	0.60229999999999995
2013-05-07	ILS	3.5653000000000001
2013-05-07	INR	54.1875
2013-05-07	IQD	1159.5999999999999
2013-05-07	IRR	12273.950000000001
2013-05-07	ISK	116.25
2013-05-07	ITL	1480.8
2013-05-07	JMD	98.629999999999995
2013-05-07	JOD	0.70809999999999995
2013-05-07	JPY	99.329999999999998
2013-05-07	KES	83.709999999999994
2013-05-07	KGS	48.134599999999999
2013-05-07	KHR	4020.0
2013-05-07	KMF	376.29480000000001
2013-05-07	KRW	1094.45
2013-05-07	KWD	0.28444999999999998
2013-05-07	KYD	0.81999999999999995
2013-05-07	KZT	150.99000000000001
2013-05-07	LAK	7665.9499999999998
2013-05-07	LBP	1504.0
2013-05-07	LKR	126.42
2013-05-07	LRD	72.575000000000003
2013-05-07	LSL	8.9986999999999995
2013-05-07	LTL	2.6404999999999998
2013-05-07	LVL	0.53490000000000004
2013-05-07	LYD	1.2764
2013-05-07	MAD	8.5146999999999995
2013-05-07	MDL	12.210000000000001
2013-05-07	MGA	2177.7800000000002
2013-05-07	MKD	47.149500000000003
2013-05-07	MMK	891.15999999999997
2013-05-07	MNT	1431.5
2013-05-07	MOP	7.9901999999999997
2013-05-07	MRO	300.5
2013-05-07	MUR	30.949999999999999
2013-05-07	MVR	15.289999999999999
2013-05-07	MWK	390.0
2013-05-07	MXN	12.108599999999999
2013-05-07	MYR	2.9794999999999998
2013-05-07	NAD	8.9986999999999995
2013-05-07	NGN	157.90000000000001
2013-05-07	NIO	24.535299999999999
2013-05-07	NLG	1.6853
2013-05-07	NOK	5.8356000000000003
2013-05-07	NPR	86.299999999999997
2013-05-07	NZD	1.1744000000000001
2013-05-07	OMR	0.38500000000000001
2013-05-07	PAB	1.0
2013-05-07	PEN	2.6135000000000002
2013-05-07	PGK	2.1977000000000002
2013-05-07	PHP	40.93
2013-05-07	PLN	3.1737000000000002
2013-05-07	PYG	4150.0
2013-05-07	QAR	3.6406999999999998
2013-05-07	RON	3.2938000000000001
2013-05-07	RSD	84.671000000000006
2013-05-07	RUB	31.105499999999999
2013-05-07	RWF	650.5
2013-05-07	SAR	3.7502
2013-05-07	SCR	11.733700000000001
2013-05-07	SEK	6.5480999999999998
2013-05-07	SGD	1.2311000000000001
2013-05-07	SKK	23.0395
2013-05-07	SOS	1508.0
2013-05-07	SRD	3.2999999999999998
2013-05-07	STD	18735.0
2013-05-07	SVC	8.7475000000000005
2013-05-07	SYP	70.078999999999994
2013-05-07	SZL	8.9986999999999995
2013-05-07	THB	29.600000000000001
2013-05-07	TJS	4.7568000000000001
2013-05-07	TND	1.6267
2013-05-07	TRY	1.7975000000000001
2013-05-07	TTD	6.3600000000000003
2013-05-07	TWD	29.547999999999998
2013-05-07	TZS	1628.0
2013-05-07	UAH	8.0999999999999996
2013-05-07	UGX	2555.0
2013-05-07	UYU	18.984999999999999
2013-05-07	UZS	2059.5900000000001
2013-05-07	VEF	6.2920999999999996
2013-05-07	VND	20935.0
2013-05-07	XAF	502.96010000000001
2013-05-07	XCD	2.7000000000000002
2013-05-07	XOF	503.86009999999999
2013-05-07	XPF	91.274000000000001
2013-05-07	ZAR	8.9986999999999995
2013-05-07	ZMK	5281.0
2013-05-07	ZMW	5.2809999999999997
2013-05-07	ZWL	322.35500000000002
2013-05-08	AED	3.6728999999999998
2013-05-08	AFN	56.460000000000001
2013-05-08	ALL	107.76000000000001
2013-05-08	AMD	415.5
2013-05-08	ANG	1.79
2013-05-08	AOA	96.060000000000002
2013-05-08	ARS	5.2104999999999997
2013-05-08	ATS	10.522
2013-05-08	AUD	0.98180000000000001
2013-05-08	AWG	1.79
2013-05-08	AZN	0.78390000000000004
2013-05-08	BAM	1.4956
2013-05-08	BBD	2.0
2013-05-08	BDT	77.944999999999993
2013-05-08	BEF	30.846599999999999
2013-05-08	BGN	1.4955000000000001
2013-05-08	BHD	0.377
2013-05-08	BIF	1575.0
2013-05-08	BND	1.2318
2013-05-08	BOB	6.9100000000000001
2013-05-08	BRL	2.0076999999999998
2013-05-08	BWP	8.1400000000000006
2013-05-08	BYR	8695.0
2013-05-08	BZD	2.0101
2013-05-08	CAD	1.0042
2013-05-08	CDF	918.78470000000004
2013-05-08	CHF	0.94030000000000002
2013-05-08	CLP	470.06999999999999
2013-05-08	CNY	6.157
2013-05-08	COP	1827.5
2013-05-08	CRC	498.50999999999999
2013-05-08	CUP	1.0
2013-05-08	CVE	84.067899999999995
2013-05-08	CYP	0.44750000000000001
2013-05-08	CZK	19.7591
2013-05-08	DEM	1.4956
2013-05-08	DJF	177.72
2013-05-08	DKK	5.6981999999999999
2013-05-08	DOP	41.174999999999997
2013-05-08	DZD	78.9572
2013-05-08	ECS	25000.0
2013-05-08	EEK	11.964399999999999
2013-05-08	ESP	127.2298
2013-05-08	ETB	18.589300000000001
2013-05-08	EUR	0.76459999999999995
2013-05-08	FIM	4.5465
2013-05-08	FJD	1.7699
2013-05-08	FRF	5.0159000000000002
2013-05-08	GBP	0.64590000000000003
2013-05-08	GEL	1.647
2013-05-08	GHS	1.982
2013-05-08	GMD	33.0
2013-05-08	GNF	7061.0
2013-05-08	GTQ	7.7815000000000003
2013-05-08	GYD	203.0
2013-05-08	HKD	7.7605000000000004
2013-05-08	HNL	19.16
2013-05-08	HRK	5.7851999999999997
2013-05-08	HTG	42.476399999999998
2013-05-08	HUF	226.46000000000001
2013-05-08	IDR	9736.0
2013-05-08	IEP	0.60209999999999997
2013-05-08	ILS	3.5653999999999999
2013-05-08	INR	54.145000000000003
2013-05-08	IQD	1159.5999999999999
2013-05-08	IRR	12271.450000000001
2013-05-08	ISK	117.16
2013-05-08	ITL	1480.5999999999999
2013-05-08	JMD	98.480000000000004
2013-05-08	JOD	0.70840000000000003
2013-05-08	JPY	99.0
2013-05-08	KES	83.950000000000003
2013-05-08	KGS	48.130000000000003
2013-05-08	KHR	4020.0
2013-05-08	KMF	376.20839999999998
2013-05-08	KRW	1091.6500000000001
2013-05-08	KWD	0.28455000000000003
2013-05-08	KYD	0.81999999999999995
2013-05-08	KZT	150.99000000000001
2013-05-08	LAK	7647.9499999999998
2013-05-08	LBP	1504.0
2013-05-08	LKR	126.42
2013-05-08	LRD	72.575000000000003
2013-05-08	LSL	9.0305
2013-05-08	LTL	2.6400999999999999
2013-05-08	LVL	0.53532000000000002
2013-05-08	LYD	1.2764
2013-05-08	MAD	8.5119000000000007
2013-05-08	MDL	12.220000000000001
2013-05-08	MGA	2182.0599999999999
2013-05-08	MKD	47.151000000000003
2013-05-08	MMK	894.50999999999999
2013-05-08	MNT	1434.0
2013-05-08	MOP	7.9935999999999998
2013-05-08	MRO	300.5
2013-05-08	MUR	31.0
2013-05-08	MVR	15.289999999999999
2013-05-08	MWK	380.18520000000001
2013-05-08	MXN	12.030099999999999
2013-05-08	MYR	2.9799000000000002
2013-05-08	NAD	9.0305
2013-05-08	NGN	158.0
2013-05-08	NIO	24.538599999999999
2013-05-08	NLG	1.6851
2013-05-08	NOK	5.8444000000000003
2013-05-08	NPR	86.599999999999994
2013-05-08	NZD	1.1823999999999999
2013-05-08	OMR	0.38500000000000001
2013-05-08	PAB	1.0
2013-05-08	PEN	2.6145
2013-05-08	PGK	2.1989999999999998
2013-05-08	PHP	40.869999999999997
2013-05-08	PLN	3.1657999999999999
2013-05-08	PYG	4150.0
2013-05-08	QAR	3.6406000000000001
2013-05-08	RON	3.2985000000000002
2013-05-08	RSD	84.643299999999996
2013-05-08	RUB	31.032299999999999
2013-05-08	RWF	646.0
2013-05-08	SAR	3.7503000000000002
2013-05-08	SCR	11.720000000000001
2013-05-08	SEK	6.5342000000000002
2013-05-08	SGD	1.232
2013-05-08	SKK	23.036300000000001
2013-05-08	SOS	1504.5715
2013-05-08	SRD	3.2999999999999998
2013-05-08	STD	19020.0
2013-05-08	SVC	8.7475000000000005
2013-05-08	SYP	70.061000000000007
2013-05-08	SZL	9.0305
2013-05-08	THB	29.593
2013-05-08	TJS	4.7567000000000004
2013-05-08	TND	1.6291
2013-05-08	TRY	1.7967
2013-05-08	TTD	6.3250000000000002
2013-05-08	TWD	29.515000000000001
2013-05-08	TZS	1630.0
2013-05-08	UAH	8.0542999999999996
2013-05-08	UGX	2555.0
2013-05-08	UYU	18.965
2013-05-08	UZS	2069.48
2013-05-08	VEF	6.2920999999999996
2013-05-08	VND	20935.0
2013-05-08	XAF	501.6112
2013-05-08	XCD	2.7000000000000002
2013-05-08	XOF	501.6112
2013-05-08	XPF	91.253100000000003
2013-05-08	ZAR	9.0305
2013-05-08	ZMK	5310.0
2013-05-08	ZMW	5.3099999999999996
2013-05-08	ZWL	322.35500000000002
2013-05-09	AED	3.6728999999999998
2013-05-09	AFN	55.399999999999999
2013-05-09	ALL	107.12
2013-05-09	ANG	1.79
2013-05-09	AOA	96.060000000000002
2013-05-09	ARS	5.2134999999999998
2013-05-09	ATS	10.4605
2013-05-09	AUD	0.98329999999999995
2013-05-09	AWG	1.79
2013-05-09	AZN	0.78390000000000004
2013-05-09	BAM	1.4866999999999999
2013-05-09	BBD	2.0
2013-05-09	BDT	77.915000000000006
2013-05-09	BEF	30.6661
2013-05-09	BGN	1.4871000000000001
2013-05-09	BHD	0.377
2013-05-09	BIF	1575.0
2013-05-09	BND	1.2276
2013-05-09	BOB	6.9100000000000001
2013-05-09	BRL	2.0055000000000001
2013-05-09	BWP	8.1005000000000003
2013-05-09	BYR	8690.0
2013-05-09	BZD	2.0101
2013-05-09	CAD	1.0026999999999999
2013-05-09	CDF	918.78470000000004
2013-05-09	CHF	0.9355
2013-05-09	CLP	471.22000000000003
2013-05-09	CNY	6.1405000000000003
2013-05-09	COP	1830.5
2013-05-09	CRC	501.0
2013-05-09	CUP	1.0
2013-05-09	CVE	83.947500000000005
2013-05-09	CYP	0.44500000000000001
2013-05-09	CZK	19.669799999999999
2013-05-09	DEM	1.4867999999999999
2013-05-09	DJF	177.72
2013-05-09	DKK	5.6665999999999999
2013-05-09	DOP	41.100000000000001
2013-05-09	DZD	78.796499999999995
2013-05-09	ECS	25000.0
2013-05-09	EEK	11.894399999999999
2013-05-09	ESP	126.4855
2013-05-09	ETB	18.589300000000001
2013-05-09	EUR	0.76029999999999998
2013-05-09	FIM	4.5198999999999998
2013-05-09	FJD	1.7944
2013-05-09	FRF	4.9865000000000004
2013-05-09	GBP	0.64370000000000005
2013-05-09	GEL	1.6425000000000001
2013-05-09	GHS	1.9715
2013-05-09	GMD	32.872500000000002
2013-05-09	GNF	7061.0
2013-05-09	GTQ	7.7750000000000004
2013-05-09	GYD	210.30000000000001
2013-05-09	HKD	7.7596999999999996
2013-05-09	HNL	19.140000000000001
2013-05-09	HRK	5.7550999999999997
2013-05-09	HTG	42.491399999999999
2013-05-09	HUF	222.84
2013-05-09	IDR	9731.0
2013-05-09	IEP	0.59870000000000001
2013-05-09	ILS	3.5522999999999998
2013-05-09	INR	54.164999999999999
2013-05-09	IQD	1174.4450999999999
2013-05-09	IRR	12275.450000000001
2013-05-09	ISK	117.29000000000001
2013-05-09	ITL	1471.9400000000001
2013-05-09	JMD	98.474999999999994
2013-05-09	JOD	0.70809999999999995
2013-05-09	JPY	99.010000000000005
2013-05-09	KES	83.799999999999997
2013-05-09	KGS	48.133299999999998
2013-05-09	KHR	4020.0
2013-05-09	KMF	373.97789999999998
2013-05-09	KRW	1086.8
2013-05-09	KWD	0.28444999999999998
2013-05-09	KYD	0.81999999999999995
2013-05-09	KZT	151.08000000000001
2013-05-09	LAK	7668.9499999999998
2013-05-09	LBP	1504.0
2013-05-09	LKR	126.09999999999999
2013-05-09	LRD	73.364999999999995
2013-05-09	LSL	9.0061999999999998
2013-05-09	LTL	2.6252
2013-05-09	LVL	0.53198000000000001
2013-05-09	LYD	1.2763
2013-05-09	MAD	8.4797999999999991
2013-05-09	MDL	12.199999999999999
2013-05-09	MGA	2190.0
2013-05-09	MKD	47.149500000000003
2013-05-09	MMK	896.78999999999996
2013-05-09	MNT	1434.0
2013-05-09	MOP	7.9935
2013-05-09	MRO	298.5
2013-05-09	MUR	30.949999999999999
2013-05-09	MVR	15.380000000000001
2013-05-09	MWK	380.18520000000001
2013-05-09	MXN	11.9771
2013-05-09	MYR	2.9624999999999999
2013-05-09	NAD	9.0061999999999998
2013-05-09	NGN	157.72999999999999
2013-05-09	NIO	24.541799999999999
2013-05-09	NLG	1.6752
2013-05-09	NOK	5.7489999999999997
2013-05-09	NPR	86.609999999999999
2013-05-09	NZD	1.1903999999999999
2013-05-09	OMR	0.38500000000000001
2013-05-09	PAB	1.0
2013-05-09	PEN	2.6145
2013-05-09	PGK	2.1785999999999999
2013-05-09	PHP	40.841000000000001
2013-05-09	PLN	3.1398999999999999
2013-05-09	PYG	4150.0
2013-05-09	QAR	3.6408
2013-05-09	RON	3.2856999999999998
2013-05-09	RSD	84.276200000000003
2013-05-09	RWF	645.0
2013-05-09	SAR	3.7503000000000002
2013-05-09	SCR	11.73
2013-05-09	SEK	6.5079000000000002
2013-05-09	SGD	1.2274
2013-05-09	SKK	22.901599999999998
2013-05-09	SOS	1502.9001000000001
2013-05-09	SRD	3.2999999999999998
2013-05-09	STD	18817.5
2013-05-09	SVC	8.7475000000000005
2013-05-09	SYP	70.081000000000003
2013-05-09	SZL	9.0061999999999998
2013-05-09	THB	29.373000000000001
2013-05-09	TJS	4.7565
2013-05-09	TND	1.6335999999999999
2013-05-09	TRY	1.7908999999999999
2013-05-09	TTD	6.3499999999999996
2013-05-09	TWD	29.395
2013-05-09	TZS	1631.0
2013-05-09	UAH	8.1099999999999994
2013-05-09	UGX	2557.0
2013-05-09	UYU	18.952500000000001
2013-05-09	UZS	2069.48
2013-05-09	VEF	6.2920999999999996
2013-05-09	VND	20935.0
2013-05-09	XAF	498.63709999999998
2013-05-09	XCD	2.7000000000000002
2013-05-09	XOF	498.63709999999998
2013-05-09	XPF	90.712100000000007
2013-05-09	ZAR	9.0061999999999998
2013-05-09	ZMK	5287.0
2013-05-09	ZMW	5.2874999999999996
2013-05-09	ZWL	322.35500000000002
2013-05-10	AED	3.6728999999999998
2013-05-10	AFN	55.560000000000002
2013-05-10	ALL	108.13
2013-05-10	ANG	1.79
2013-05-10	AOA	96.079999999999998
2013-05-10	ARS	5.2214999999999998
2013-05-10	ATS	10.5495
2013-05-10	AUD	0.99080000000000001
2013-05-10	AWG	1.79
2013-05-10	AZN	0.78369999999999995
2013-05-10	BAM	1.5005999999999999
2013-05-10	BBD	2.0
2013-05-10	BDT	77.864999999999995
2013-05-10	BEF	30.927099999999999
2013-05-10	BGN	1.4997
2013-05-10	BHD	0.377
2013-05-10	BIF	1575.0
2013-05-10	BND	1.2337
2013-05-10	BOB	6.9100000000000001
2013-05-10	BRL	2.0139999999999998
2013-05-10	BWP	8.1400000000000006
2013-05-10	BYR	8690.0
2013-05-10	BZD	2.0101
2013-05-10	CAD	1.0067999999999999
2013-05-10	CDF	919.22799999999995
2013-05-10	CHF	0.94810000000000005
2013-05-10	CLP	472.22000000000003
2013-05-10	CNY	6.1337000000000002
2013-05-10	COP	1830.5
2013-05-10	CRC	500.61000000000001
2013-05-10	CUP	1.0
2013-05-10	CVE	84.224500000000006
2013-05-10	CYP	0.44869999999999999
2013-05-10	CZK	19.755099999999999
2013-05-10	DEM	1.4995000000000001
2013-05-10	DJF	177.72
2013-05-10	DKK	5.7141000000000002
2013-05-10	DOP	40.954999999999998
2013-05-10	DZD	79.033799999999999
2013-05-10	ECS	25000.0
2013-05-10	EEK	11.995699999999999
2013-05-10	ESP	127.56189999999999
2013-05-10	ETB	18.605
2013-05-10	EUR	0.76670000000000005
2013-05-10	FIM	4.5583999999999998
2013-05-10	FJD	1.7945
2013-05-10	FRF	5.0289999999999999
2013-05-10	GBP	0.64729999999999999
2013-05-10	GEL	1.643
2013-05-10	GHS	1.9824999999999999
2013-05-10	GMD	33.024999999999999
2013-05-10	GNF	7061.0
2013-05-10	GTQ	7.7850000000000001
2013-05-10	GYD	201.5
2013-05-10	HKD	7.7591000000000001
2013-05-10	HNL	19.120000000000001
2013-05-10	HRK	5.7895000000000003
2013-05-10	HTG	42.529000000000003
2013-05-10	HUF	224.75
2013-05-10	IDR	9720.0
2013-05-10	IEP	0.60389999999999999
2013-05-10	ILS	3.5550000000000002
2013-05-10	INR	54.244999999999997
2013-05-10	IQD	1165.0
2013-05-10	IRR	12286.950000000001
2013-05-10	ISK	118.25
2013-05-10	ITL	1484.47
2013-05-10	JMD	98.474999999999994
2013-05-10	JOD	0.70809999999999995
2013-05-10	JPY	100.59
2013-05-10	KES	83.650000000000006
2013-05-10	KGS	48.128900000000002
2013-05-10	KHR	4020.0
2013-05-10	KMF	377.4785
2013-05-10	KRW	1091.28
2013-05-10	KWD	0.28464
2013-05-10	KYD	0.81999999999999995
2013-05-10	KZT	151.08000000000001
2013-05-10	LAK	7671.4499999999998
2013-05-10	LBP	1504.0
2013-05-10	LKR	125.90000000000001
2013-05-10	LRD	72.575000000000003
2013-05-10	LSL	9.0263000000000009
2013-05-10	LTL	2.6472000000000002
2013-05-10	LVL	0.53671000000000002
2013-05-10	LYD	1.2747999999999999
2013-05-10	MAD	8.5375999999999994
2013-05-10	MDL	12.199999999999999
2013-05-10	MGA	2190.0
2013-05-10	MKD	47.150500000000001
2013-05-10	MMK	901.62
2013-05-10	MNT	1433.0
2013-05-10	MOP	7.9917999999999996
2013-05-10	MRO	298.5
2013-05-10	MUR	30.899999999999999
2013-05-10	MVR	15.289999999999999
2013-05-10	MWK	370.43680000000001
2013-05-10	MXN	11.997
2013-05-10	MYR	2.9735
2013-05-10	NAD	9.0263000000000009
2013-05-10	NGN	157.44999999999999
2013-05-10	NIO	24.545100000000001
2013-05-10	NLG	1.6895
2013-05-10	NOK	5.7798999999999996
2013-05-10	NPR	86.629999999999995
2013-05-10	NZD	1.1915
2013-05-10	OMR	0.38500000000000001
2013-05-10	PAB	1.0
2013-05-10	PGK	2.1785999999999999
2013-05-10	PHP	40.859999999999999
2013-05-10	PLN	3.1656
2013-05-10	PYG	4150.0
2013-05-10	QAR	3.6408999999999998
2013-05-10	RON	3.3161
2013-05-10	RSD	85.142099999999999
2013-05-10	RWF	643.0
2013-05-10	SAR	3.7503000000000002
2013-05-10	SCR	11.710000000000001
2013-05-10	SEK	6.5568
2013-05-10	SGD	1.2336
2013-05-10	SKK	23.096499999999999
2013-05-10	SOS	1500.0
2013-05-10	SRD	3.2999999999999998
2013-05-10	STD	18993.425800000001
2013-05-10	SVC	8.7475000000000005
2013-05-10	SYP	69.536000000000001
2013-05-10	SZL	9.0263000000000009
2013-05-10	THB	29.445
2013-05-10	TJS	4.7571000000000003
2013-05-10	TND	1.673
2013-05-10	TRY	1.798
2013-05-10	TTD	6.3499999999999996
2013-05-10	TWD	29.41
2013-05-10	TZS	1630.5
2013-05-10	UAH	8.1099999999999994
2013-05-10	UGX	2580.0
2013-05-10	UYU	18.949999999999999
2013-05-10	UZS	2069.48
2013-05-10	VEF	6.2920999999999996
2013-05-10	VND	20945.0
2013-05-10	XAF	503.30470000000003
2013-05-10	XCD	2.7000000000000002
2013-05-10	XOF	503.30470000000003
2013-05-10	XPF	91.561199999999999
2013-05-10	ZAR	9.0263000000000009
2013-05-10	ZMK	5310.0
2013-05-10	ZMW	5.3099999999999996
2013-05-10	ZWL	322.35500000000002
2013-05-13	AED	3.673
2013-05-13	AFN	55.560000000000002
2013-05-13	ALL	108.52
2013-05-13	AMD	416.80000000000001
2013-05-13	ANG	1.79
2013-05-13	AOA	96.079999999999998
2013-05-13	ARS	5.2283999999999997
2013-05-13	ATS	10.5922
2013-05-13	AUD	0.99750000000000005
2013-05-13	AWG	1.79
2013-05-13	AZN	0.78390000000000004
2013-05-13	BAM	1.5061
2013-05-13	BBD	2.0
2013-05-13	BDT	77.864999999999995
2013-05-13	BEF	31.052199999999999
2013-05-13	BGN	1.5055000000000001
2013-05-13	BHD	0.37698999999999999
2013-05-13	BIF	1575.0
2013-05-13	BND	1.2387999999999999
2013-05-13	BOB	6.96
2013-05-13	BRL	2.0204
2013-05-13	BWP	8.1666000000000007
2013-05-13	BYR	8690.0
2013-05-13	BZD	2.0101
2013-05-13	CAD	1.01
2013-05-13	CDF	923.24490000000003
2013-05-13	CHF	0.95679999999999998
2013-05-13	CLP	474.25
2013-05-13	CNY	6.1412000000000004
2013-05-13	CRC	500.61000000000001
2013-05-13	CUP	1.0
2013-05-13	CVE	83.638300000000001
2013-05-13	CYP	0.45050000000000001
2013-05-13	CZK	19.860199999999999
2013-05-13	DEM	1.5055000000000001
2013-05-13	DJF	177.72
2013-05-13	DKK	5.7394999999999996
2013-05-13	DOP	41.204999999999998
2013-05-13	DZD	78.915599999999998
2013-05-13	ECS	25000.0
2013-05-13	EEK	12.0442
2013-05-13	ESP	128.0779
2013-05-13	ETB	18.609000000000002
2013-05-13	EUR	0.76980000000000004
2013-05-13	FIM	4.5768000000000004
2013-05-13	FJD	1.7972999999999999
2013-05-13	FRF	5.0492999999999997
2013-05-13	GBP	0.65110000000000001
2013-05-13	GEL	1.645
2013-05-13	GHS	1.9855
2013-05-13	GMD	33.0
2013-05-13	GNF	7061.0
2013-05-13	GTQ	7.7845000000000004
2013-05-13	GYD	200.59999999999999
2013-05-13	HKD	7.7609000000000004
2013-05-13	HNL	19.079999999999998
2013-05-13	HRK	5.8399999999999999
2013-05-13	HTG	42.439900000000002
2013-05-13	HUF	225.75999999999999
2013-05-13	IDR	9734.0
2013-05-13	IEP	0.60619999999999996
2013-05-13	ILS	3.5720999999999998
2013-05-13	INR	54.799999999999997
2013-05-13	IQD	1159.5999999999999
2013-05-13	IRR	12261.950000000001
2013-05-13	ISK	120.17
2013-05-13	ITL	1490.47
2013-05-13	JMD	98.474999999999994
2013-05-13	JOD	0.7077
2013-05-13	JPY	101.62
2013-05-13	KES	83.799999999999997
2013-05-13	KGS	48.128900000000002
2013-05-13	KHR	4020.0
2013-05-13	KMF	378.85939999999999
2013-05-13	KRW	1106.3299999999999
2013-05-13	KWD	0.28523999999999999
2013-05-13	KYD	0.81999999999999995
2013-05-13	KZT	151.08000000000001
2013-05-13	LAK	7672.9499999999998
2013-05-13	LBP	1504.0
2013-05-13	LKR	126.2
2013-05-13	LRD	72.575000000000003
2013-05-13	LSL	9.1219000000000001
2013-05-13	LTL	2.6583000000000001
2013-05-13	LVL	0.53895000000000004
2013-05-13	LYD	1.2747999999999999
2013-05-13	MAD	8.5665999999999993
2013-05-13	MDL	12.199999999999999
2013-05-13	MGA	2191.1199999999999
2013-05-13	MKD	47.150500000000001
2013-05-13	MMK	899.76999999999998
2013-05-13	MNT	1434.0
2013-05-13	MOP	7.9930000000000003
2013-05-13	MRO	300.0
2013-05-13	MUR	30.899999999999999
2013-05-13	MVR	15.289999999999999
2013-05-13	MWK	365.565
2013-05-13	MXN	12.084899999999999
2013-05-13	MYR	2.9908000000000001
2013-05-13	NAD	9.1219000000000001
2013-05-13	NGN	157.65000000000001
2013-05-13	NIO	24.548400000000001
2013-05-13	NLG	1.6962999999999999
2013-05-13	NOK	5.7919999999999998
2013-05-13	NPR	86.75
2013-05-13	NZD	1.2048000000000001
2013-05-13	OMR	0.38501999999999997
2013-05-13	PAB	1.0
2013-05-13	PEN	2.601
2013-05-13	PGK	2.1322000000000001
2013-05-13	PLN	3.1894
2013-05-13	PYG	4150.0
2013-05-13	QAR	3.6408999999999998
2013-05-13	RON	3.331
2013-05-13	RSD	85.495999999999995
2013-05-13	RUB	31.084800000000001
2013-05-13	RWF	638.0
2013-05-13	SAR	3.7503000000000002
2013-05-13	SCR	11.699999999999999
2013-05-13	SEK	6.5994000000000002
2013-05-13	SGD	1.2383
2013-05-13	SKK	23.189900000000002
2013-05-13	SOS	1495.6667
2013-05-13	SRD	3.2999999999999998
2013-05-13	STD	19067.5
2013-05-13	SVC	8.7475000000000005
2013-05-13	SYP	69.406199999999998
2013-05-13	SZL	9.1219000000000001
2013-05-13	THB	29.715
2013-05-13	TJS	4.7575000000000003
2013-05-13	TND	1.6463000000000001
2013-05-13	TRY	1.8009999999999999
2013-05-13	TTD	6.4100000000000001
2013-05-13	TWD	29.623000000000001
2013-05-13	TZS	1629.75
2013-05-13	UAH	8.1099999999999994
2013-05-13	UGX	2597.0
2013-05-13	UYU	18.949999999999999
2013-05-13	UZS	2069.48
2013-05-13	VEF	6.2920999999999996
2013-05-13	VND	20940.0
2013-05-13	XAF	505.14580000000001
2013-05-13	XCD	2.7000000000000002
2013-05-13	XOF	505.14580000000001
2013-05-13	XPF	91.896100000000004
2013-05-13	ZAR	9.1219000000000001
2013-05-13	ZMK	5310.0
2013-05-13	ZMW	5.3099999999999996
2013-05-13	ZWL	322.35500000000002
2013-05-14	AED	3.673
2013-05-14	AFN	55.310000000000002
2013-05-14	ALL	108.97
2013-05-14	AMD	416.80000000000001
2013-05-14	ANG	1.79
2013-05-14	AOA	95.963200000000001
2013-05-14	ARS	5.2329999999999997
2013-05-14	ATS	10.6046
2013-05-14	AUD	1.0047999999999999
2013-05-14	AWG	1.79
2013-05-14	AZN	0.78400000000000003
2013-05-14	BAM	1.5079
2013-05-14	BBD	2.0
2013-05-14	BDT	77.859999999999999
2013-05-14	BEF	31.0886
2013-05-14	BGN	1.5073000000000001
2013-05-14	BHD	0.377
2013-05-14	BIF	1575.0
2013-05-14	BND	1.2414000000000001
2013-05-14	BOB	6.9100000000000001
2013-05-14	BRL	2.0076999999999998
2013-05-14	BWP	8.1966999999999999
2013-05-14	BYR	8690.0
2013-05-14	BZD	2.0101
2013-05-14	CAD	1.0105999999999999
2013-05-14	CDF	915.44899999999996
2013-05-14	CHF	0.95760000000000001
2013-05-14	CLP	476.18000000000001
2013-05-14	CNY	6.1459999999999999
2013-05-14	COP	1834.5
2013-05-14	CRC	498.52999999999997
2013-05-14	CUP	1.0
2013-05-14	CVE	85.499499999999998
2013-05-14	CYP	0.45100000000000001
2013-05-14	CZK	19.950299999999999
2013-05-14	DEM	1.5073000000000001
2013-05-14	DJF	177.72
2013-05-14	DKK	5.7441000000000004
2013-05-14	DOP	41.204999999999998
2013-05-14	DZD	79.004599999999996
2013-05-14	ECS	25000.0
2013-05-14	EEK	12.058299999999999
2013-05-14	ESP	128.22790000000001
2013-05-14	ETB	18.613399999999999
2013-05-14	EUR	0.77070000000000005
2013-05-14	FIM	4.5822000000000003
2013-05-14	FJD	1.8198000000000001
2013-05-14	FRF	5.0552000000000001
2013-05-14	GBP	0.65369999999999995
2013-05-14	GEL	1.6419999999999999
2013-05-14	GHS	1.9895
2013-05-14	GMD	33.024999999999999
2013-05-14	GNF	7061.0
2013-05-14	GTQ	7.7774999999999999
2013-05-14	GYD	210.30000000000001
2013-05-14	HKD	7.7613000000000003
2013-05-14	HNL	19.065000000000001
2013-05-14	HRK	5.8226000000000004
2013-05-14	HTG	42.503399999999999
2013-05-14	HUF	227.18000000000001
2013-05-14	IDR	9741.0
2013-05-14	IEP	0.6069
2013-05-14	ILS	3.6145
2013-05-14	INR	54.734999999999999
2013-05-14	IQD	1174.4450999999999
2013-05-14	IRR	12279.450000000001
2013-05-14	ISK	121.06999999999999
2013-05-14	ITL	1492.22
2013-05-14	JMD	98.474999999999994
2013-05-14	JOD	0.7077
2013-05-14	JPY	101.81999999999999
2013-05-14	KES	83.799999999999997
2013-05-14	KGS	48.128900000000002
2013-05-14	KHR	4020.0
2013-05-14	KMF	379.31209999999999
2013-05-14	KRW	1111.4000000000001
2013-05-14	KWD	0.28560000000000002
2013-05-14	KYD	0.81999999999999995
2013-05-14	KZT	151.13999999999999
2013-05-14	LAK	7680.4499999999998
2013-05-14	LBP	1504.0
2013-05-14	LKR	126.25
2013-05-14	LRD	73.364999999999995
2013-05-14	LSL	9.1600999999999999
2013-05-14	LTL	2.6613000000000002
2013-05-14	LVL	0.53947000000000001
2013-05-14	LYD	1.2776000000000001
2013-05-14	MAD	8.5696999999999992
2013-05-14	MDL	12.199999999999999
2013-05-14	MGA	2192.6599999999999
2013-05-14	MKD	47.374499999999998
2013-05-14	MMK	905.10000000000002
2013-05-14	MNT	1437.0
2013-05-14	MOP	7.9942000000000002
2013-05-14	MRO	296.5
2013-05-14	MUR	31.149999999999999
2013-05-14	MVR	15.32
2013-05-14	MWK	370.0
2013-05-14	MXN	12.164899999999999
2013-05-14	MYR	2.9975000000000001
2013-05-14	NAD	9.1600999999999999
2013-05-14	NGN	157.41999999999999
2013-05-14	NIO	24.558199999999999
2013-05-14	NLG	1.6982999999999999
2013-05-14	NOK	5.8025000000000002
2013-05-14	NPR	87.670000000000002
2013-05-14	NZD	1.2121999999999999
2013-05-14	OMR	0.38495000000000001
2013-05-14	PAB	1.0
2013-05-14	PEN	2.6004999999999998
2013-05-14	PGK	2.1322000000000001
2013-05-14	PHP	41.125
2013-05-14	PLN	3.2067999999999999
2013-05-14	PYG	4150.0
2013-05-14	QAR	3.6410999999999998
2013-05-14	RON	3.3334999999999999
2013-05-14	RSD	85.517799999999994
2013-05-14	RUB	31.358899999999998
2013-05-14	RWF	639.74199999999996
2013-05-14	SAR	3.7504
2013-05-14	SCR	11.880000000000001
2013-05-14	SEK	6.6123000000000003
2013-05-14	SGD	1.2416
2013-05-14	SKK	23.217099999999999
2013-05-14	SOS	1493.8333
2013-05-14	SRD	3.2999999999999998
2013-05-14	STD	18745.0
2013-05-14	SVC	8.7475000000000005
2013-05-14	SYP	70.007499999999993
2013-05-14	SZL	9.1600999999999999
2013-05-14	THB	29.704999999999998
2013-05-14	TJS	4.7575000000000003
2013-05-14	TND	1.663
2013-05-14	TRY	1.8115000000000001
2013-05-14	TTD	6.3499999999999996
2013-05-14	TWD	29.818999999999999
2013-05-14	TZS	1625.0
2013-05-14	UAH	8.1318000000000001
2013-05-14	UGX	2590.0
2013-05-14	UYU	18.949999999999999
2013-05-14	UZS	2069.48
2013-05-14	VEF	6.2920999999999996
2013-05-14	VND	20939.0
2013-05-14	XAF	505.74939999999998
2013-05-14	XCD	2.7000000000000002
2013-05-14	XOF	505.74939999999998
2013-05-14	XPF	92.005899999999997
2013-05-14	ZAR	9.1600999999999999
2013-05-14	ZMK	5330.0
2013-05-14	ZMW	5.3300000000000001
2013-05-14	ZWL	322.35500000000002
2013-05-15	AED	3.673
2013-05-15	AFN	54.920000000000002
2013-05-15	ALL	108.95
2013-05-15	AMD	416.69999999999999
2013-05-15	ANG	1.79
2013-05-15	AOA	95.969399999999993
2013-05-15	ARS	5.2370000000000001
2013-05-15	ATS	10.6471
2013-05-15	AUD	1.0112000000000001
2013-05-15	AWG	1.79
2013-05-15	AZN	0.78400000000000003
2013-05-15	BAM	1.5118
2013-05-15	BBD	2.0
2013-05-15	BDT	77.834999999999994
2013-05-15	BEF	31.213200000000001
2013-05-15	BGN	1.5139
2013-05-15	BHD	0.377
2013-05-15	BIF	1575.0
2013-05-15	BND	1.2428999999999999
2013-05-15	BOB	6.9100000000000001
2013-05-15	BRL	2.0207999999999999
2013-05-15	BWP	8.2407000000000004
2013-05-15	BYR	8690.0
2013-05-15	BZD	2.0101
2013-05-15	CAD	1.018
2013-05-15	CDF	919.40750000000003
2013-05-15	CHF	0.96709999999999996
2013-05-15	CLP	477.88
2013-05-15	CNY	6.1424000000000003
2013-05-15	COP	1839.5
2013-05-15	CRC	500.04000000000002
2013-05-15	CUP	1.0
2013-05-15	CVE	85.670000000000002
2013-05-15	CYP	0.4531
2013-05-15	CZK	20.035699999999999
2013-05-15	DEM	1.5133000000000001
2013-05-15	DJF	177.72
2013-05-15	DKK	5.7687999999999997
2013-05-15	DOP	41.100000000000001
2013-05-15	DZD	79.069199999999995
2013-05-15	ECS	25000.0
2013-05-15	EEK	12.1066
2013-05-15	ESP	128.74189999999999
2013-05-15	ETB	18.6173
2013-05-15	EUR	0.77400000000000002
2013-05-15	FIM	4.6005000000000003
2013-05-15	FJD	1.8176000000000001
2013-05-15	FRF	5.0754999999999999
2013-05-15	GBP	0.65749999999999997
2013-05-15	GEL	1.6399999999999999
2013-05-15	GHS	1.9895
2013-05-15	GMD	33.0
2013-05-15	GNF	7061.0
2013-05-15	GTQ	7.7765000000000004
2013-05-15	GYD	200.90000000000001
2013-05-15	HKD	7.7618999999999998
2013-05-15	HNL	19.055
2013-05-15	HRK	5.8250000000000002
2013-05-15	HTG	42.487900000000003
2013-05-15	HUF	228.05000000000001
2013-05-15	IDR	9740.0
2013-05-15	IEP	0.60970000000000002
2013-05-15	ILS	3.6400000000000001
2013-05-15	INR	54.816200000000002
2013-05-15	IQD	1159.5999999999999
2013-05-15	IRR	12274.950000000001
2013-05-15	ISK	123.17
2013-05-15	ITL	1498.2
2013-05-15	JMD	98.474999999999994
2013-05-15	JOD	0.70809999999999995
2013-05-15	JPY	102.42
2013-05-15	KES	83.650000000000006
2013-05-15	KGS	48.130000000000003
2013-05-15	KHR	4020.0
2013-05-15	KMF	380.2944
2013-05-15	KRW	1106.55
2013-05-15	KWD	0.28573999999999999
2013-05-15	KYD	0.81999999999999995
2013-05-15	KZT	151.22
2013-05-15	LAK	7669.9499999999998
2013-05-15	LBP	1504.0
2013-05-15	LKR	126.5
2013-05-15	LRD	72.575000000000003
2013-05-15	LSL	9.2373999999999992
2013-05-15	LTL	2.6724999999999999
2013-05-15	LVL	0.54135
2013-05-15	LYD	1.2806999999999999
2013-05-15	MAD	8.6061999999999994
2013-05-15	MDL	12.27
2013-05-15	MGA	2194.7800000000002
2013-05-15	MKD	47.371499999999997
2013-05-15	MMK	910.75999999999999
2013-05-15	MNT	1437.0
2013-05-15	MOP	7.9943
2013-05-15	MRO	295.5
2013-05-15	MUR	31.149999999999999
2013-05-15	MVR	15.369999999999999
2013-05-15	MWK	363.0
2013-05-15	MXN	12.1959
2013-05-15	MYR	2.9895
2013-05-15	NAD	9.2373999999999992
2013-05-15	NGN	157.27000000000001
2013-05-15	NIO	24.561499999999999
2013-05-15	NLG	1.7051000000000001
2013-05-15	NOK	5.8417000000000003
2013-05-15	NPR	87.909999999999997
2013-05-15	NZD	1.2199
2013-05-15	OMR	0.38496999999999998
2013-05-15	PAB	1.0
2013-05-15	PEN	2.5994999999999999
2013-05-15	PGK	2.1345000000000001
2013-05-15	PHP	41.090000000000003
2013-05-15	PLN	3.2227000000000001
2013-05-15	PYG	4172.5
2013-05-15	QAR	3.6406999999999998
2013-05-15	RON	3.3546999999999998
2013-05-15	RSD	85.852699999999999
2013-05-15	RUB	31.327999999999999
2013-05-15	RWF	639.74199999999996
2013-05-15	SAR	3.7503000000000002
2013-05-15	SCR	11.872
2013-05-15	SEK	6.6680000000000001
2013-05-15	SGD	1.2433000000000001
2013-05-15	SKK	23.310099999999998
2013-05-15	SOS	1492.0
2013-05-15	SRD	3.2999999999999998
2013-05-15	STD	18964.0
2013-05-15	SVC	8.7475000000000005
2013-05-15	SYP	69.930000000000007
2013-05-15	SZL	9.2373999999999992
2013-05-15	THB	29.640000000000001
2013-05-15	TJS	4.7573999999999996
2013-05-15	TND	1.6617999999999999
2013-05-15	TRY	1.8154999999999999
2013-05-15	TTD	6.3250000000000002
2013-05-15	TWD	29.808
2013-05-15	TZS	1628.8
2013-05-15	UAH	8.1498000000000008
2013-05-15	UGX	2585.0
2013-05-15	UYU	18.949999999999999
2013-05-15	UZS	2069.48
2013-05-15	VEF	6.2920999999999996
2013-05-15	VND	20940.0
2013-05-15	XAF	509.10000000000002
2013-05-15	XCD	2.7000000000000002
2013-05-15	XOF	509.98000000000002
2013-05-15	XPF	92.244200000000006
2013-05-15	ZAR	9.2373999999999992
2013-05-15	ZMK	5335.0
2013-05-15	ZMW	5.335
2013-05-15	ZWL	322.35500000000002
2013-05-16	AED	3.673
2013-05-16	AFN	54.890000000000001
2013-05-16	ALL	109.52
2013-05-16	AMD	416.69999999999999
2013-05-16	ANG	1.79
2013-05-16	AOA	96.099999999999994
2013-05-16	ARS	5.2336
2013-05-16	ATS	10.6784
2013-05-16	AUD	1.0103
2013-05-16	AWG	1.79
2013-05-16	AZN	0.78400000000000003
2013-05-16	BAM	1.5186999999999999
2013-05-16	BBD	2.0
2013-05-16	BDT	77.810000000000002
2013-05-16	BEF	31.305
2013-05-16	BGN	1.5177
2013-05-16	BHD	0.377
2013-05-16	BIF	1575.0
2013-05-16	BND	1.2465999999999999
2013-05-16	BOB	6.9100000000000001
2013-05-16	BRL	2.0222000000000002
2013-05-16	BWP	8.2954000000000008
2013-05-16	BYR	8670.0
2013-05-16	BZD	2.0101
2013-05-16	CAD	1.0157
2013-05-16	CDF	917.18460000000005
2013-05-16	CHF	0.96479999999999999
2013-05-16	CLP	474.0
2013-05-16	CNY	6.1458000000000004
2013-05-16	COP	1844.5
2013-05-16	CRC	498.25
2013-05-16	CUP	1.0
2013-05-16	CVE	85.879999999999995
2013-05-16	CYP	0.4541
2013-05-16	CZK	20.194500000000001
2013-05-16	DEM	1.5178
2013-05-16	DJF	177.72
2013-05-16	DKK	5.7836999999999996
2013-05-16	DOP	41.100000000000001
2013-05-16	DZD	79.239999999999995
2013-05-16	ECS	25000.0
2013-05-16	EEK	12.142200000000001
2013-05-16	ESP	129.12049999999999
2013-05-16	ETB	18.621500000000001
2013-05-16	EUR	0.77600000000000002
2013-05-16	FIM	4.6140999999999996
2013-05-16	FJD	1.8214999999999999
2013-05-16	FRF	5.0903999999999998
2013-05-16	GBP	0.65639999999999998
2013-05-16	GEL	1.6367
2013-05-16	GHS	1.9895
2013-05-16	GMD	33.024999999999999
2013-05-16	GNF	7061.0
2013-05-16	GTQ	7.8049999999999997
2013-05-16	GYD	200.59999999999999
2013-05-16	HKD	7.7618
2013-05-16	HNL	19.052
2013-05-16	HRK	5.8826000000000001
2013-05-16	HTG	42.493000000000002
2013-05-16	HUF	226.24000000000001
2013-05-16	IDR	9748.0
2013-05-16	IEP	0.61109999999999998
2013-05-16	ILS	3.6576
2013-05-16	INR	54.780000000000001
2013-05-16	IQD	1159.5999999999999
2013-05-16	IRR	12276.950000000001
2013-05-16	ISK	122.87
2013-05-16	ITL	1502.5999999999999
2013-05-16	JMD	98.474999999999994
2013-05-16	JOD	0.70809999999999995
2013-05-16	JPY	102.25
2013-05-16	KES	83.849999999999994
2013-05-16	KGS	48.130000000000003
2013-05-16	KHR	4020.0
2013-05-16	KMF	382.00700000000001
2013-05-16	KRW	1114.6800000000001
2013-05-16	KWD	0.2863
2013-05-16	KYD	0.81999999999999995
2013-05-16	KZT	151.24000000000001
2013-05-16	LAK	7674.9499999999998
2013-05-16	LBP	1504.0
2013-05-16	LKR	126.03
2013-05-16	LRD	72.575000000000003
2013-05-16	LSL	9.2570999999999994
2013-05-16	LTL	2.6793999999999998
2013-05-16	LVL	0.54293000000000002
2013-05-16	LYD	1.2815000000000001
2013-05-16	MAD	8.6239000000000008
2013-05-16	MDL	12.289999999999999
2013-05-16	MGA	2202.98
2013-05-16	MKD	47.375999999999998
2013-05-16	MMK	921.83000000000004
2013-05-16	MNT	1438.0
2013-05-16	MOP	7.9943
2013-05-16	MRO	299.5
2013-05-16	MUR	31.149999999999999
2013-05-16	MVR	15.42
2013-05-16	MWK	354.54000000000002
2013-05-16	MXN	12.2029
2013-05-16	MYR	3.0022000000000002
2013-05-16	NAD	9.2570999999999994
2013-05-16	NGN	157.44999999999999
2013-05-16	NIO	24.564800000000002
2013-05-16	NLG	1.7101
2013-05-16	NOK	5.8475000000000001
2013-05-16	NPR	87.549999999999997
2013-05-16	NZD	1.2135
2013-05-16	OMR	0.38495000000000001
2013-05-16	PAB	1.0
2013-05-16	PEN	2.6065
2013-05-16	PGK	2.1345000000000001
2013-05-16	PHP	41.200000000000003
2013-05-16	PLN	3.2422
2013-05-16	PYG	4172.5
2013-05-16	QAR	3.6406999999999998
2013-05-16	RON	3.3692000000000002
2013-05-16	RSD	85.933300000000003
2013-05-16	RUB	31.484300000000001
2013-05-16	RWF	640.09249999999997
2013-05-16	SAR	3.7503000000000002
2013-05-16	SCR	11.8665
2013-05-16	SEK	6.6722000000000001
2013-05-16	SGD	1.246
2013-05-16	SKK	23.378699999999998
2013-05-16	SOS	1485.0
2013-05-16	SRD	3.2999999999999998
2013-05-16	STD	19010.0
2013-05-16	SVC	8.7475000000000005
2013-05-16	SYP	97.781000000000006
2013-05-16	SZL	9.2570999999999994
2013-05-16	THB	29.722000000000001
2013-05-16	TJS	4.7576999999999998
2013-05-16	TND	1.6569
2013-05-16	TRY	1.8222
2013-05-16	TTD	6.3250000000000002
2013-05-16	TWD	29.873000000000001
2013-05-16	TZS	1628.0
2013-05-16	UAH	8.1449999999999996
2013-05-16	UGX	2582.0
2013-05-16	UYU	18.965
2013-05-16	UZS	2069.48
2013-05-16	VEF	6.2920999999999996
2013-05-16	VND	20940.0
2013-05-16	XAF	510.31990000000002
2013-05-16	XCD	2.7000000000000002
2013-05-16	XOF	511.22000000000003
2013-05-16	XPF	92.659599999999998
2013-05-16	ZAR	9.2570999999999994
2013-05-16	ZMK	5350.0
2013-05-16	ZMW	5.3499999999999996
2013-05-16	ZWL	322.35500000000002
2013-05-17	AED	3.6730999999999998
2013-05-17	AFN	54.840000000000003
2013-05-17	ALL	109.42
2013-05-17	AMD	417.19999999999999
2013-05-17	ANG	1.79
2013-05-17	AOA	96.109999999999999
2013-05-17	ARS	5.2325999999999997
2013-05-17	ATS	10.681100000000001
2013-05-17	AUD	1.0195000000000001
2013-05-17	AWG	1.79
2013-05-17	AZN	0.78400000000000003
2013-05-17	BAM	1.5187999999999999
2013-05-17	BBD	2.0
2013-05-17	BDT	77.810000000000002
2013-05-17	BEF	31.312899999999999
2013-05-17	BGN	1.5183
2013-05-17	BHD	0.377
2013-05-17	BIF	1576.0
2013-05-17	BND	1.2524999999999999
2013-05-17	BOB	6.9100000000000001
2013-05-17	BRL	2.0268000000000002
2013-05-17	BWP	8.3160000000000007
2013-05-17	BYR	8685.0
2013-05-17	BZD	2.0101
2013-05-17	CAD	1.0195000000000001
2013-05-17	CDF	918.60720000000003
2013-05-17	CHF	0.96479999999999999
2013-05-17	CLP	480.0
2013-05-17	CNY	6.149
2013-05-17	COP	1839.5
2013-05-17	CRC	500.04000000000002
2013-05-17	CUP	1.0
2013-05-17	CVE	85.900000000000006
2013-05-17	CYP	0.45429999999999998
2013-05-17	CZK	20.186
2013-05-17	DEM	1.5182
2013-05-17	DJF	177.72
2013-05-17	DKK	5.7854999999999999
2013-05-17	DOP	41.244999999999997
2013-05-17	DZD	79.609200000000001
2013-05-17	ECS	25000.0
2013-05-17	EEK	12.145300000000001
2013-05-17	ESP	129.15309999999999
2013-05-17	ETB	18.625499999999999
2013-05-17	EUR	0.77629999999999999
2013-05-17	FIM	4.6151999999999997
2013-05-17	FJD	1.8302
2013-05-17	FRF	5.0917000000000003
2013-05-17	GBP	0.65490000000000004
2013-05-17	GEL	1.6328
2013-05-17	GHS	1.9915
2013-05-17	GMD	32.872500000000002
2013-05-17	GNF	7061.0
2013-05-17	GTQ	7.7975000000000003
2013-05-17	GYD	213.5
2013-05-17	HKD	7.7633000000000001
2013-05-17	HNL	19.030000000000001
2013-05-17	HRK	5.8570000000000002
2013-05-17	HTG	42.502400000000002
2013-05-17	HUF	226.25999999999999
2013-05-17	IDR	9800.0
2013-05-17	IEP	0.61140000000000005
2013-05-17	ILS	3.6404999999999998
2013-05-17	INR	54.784999999999997
2013-05-17	IQD	1174.4450999999999
2013-05-17	IRR	12279.450000000001
2013-05-17	ISK	123.20999999999999
2013-05-17	ITL	1502.98
2013-05-17	JMD	98.474999999999994
2013-05-17	JOD	0.70830000000000004
2013-05-17	JPY	102.26000000000001
2013-05-17	KES	83.799999999999997
2013-05-17	KGS	48.144500000000001
2013-05-17	KHR	4020.0
2013-05-17	KMF	382.03680000000003
2013-05-17	KWD	0.2863
2013-05-17	KYD	0.81999999999999995
2013-05-17	KZT	151.13
2013-05-17	LAK	7672.9499999999998
2013-05-17	LBP	1504.0
2013-05-17	LKR	125.7
2013-05-17	LRD	71.507499999999993
2013-05-17	LSL	9.3216000000000001
2013-05-17	LTL	2.6802999999999999
2013-05-17	LVL	0.54295000000000004
2013-05-17	LYD	1.2843
2013-05-17	MAD	8.6240000000000006
2013-05-17	MDL	12.35
2013-05-17	MGA	2211.0
2013-05-17	MKD	47.375999999999998
2013-05-17	MMK	922.07000000000005
2013-05-17	MNT	1438.0
2013-05-17	MOP	7.9965000000000002
2013-05-17	MRO	295.5
2013-05-17	MUR	31.25
2013-05-17	MVR	15.380000000000001
2013-05-17	MWK	354.54000000000002
2013-05-17	MXN	12.2768
2013-05-17	MYR	3.0145
2013-05-17	NAD	9.3216000000000001
2013-05-17	NGN	158.13
2013-05-17	NIO	24.568100000000001
2013-05-17	NLG	1.7105999999999999
2013-05-17	NOK	5.8348000000000004
2013-05-17	NPR	87.640000000000001
2013-05-17	NZD	1.2256
2013-05-17	OMR	0.38501000000000002
2013-05-17	PAB	1.0
2013-05-17	PGK	2.181
2013-05-17	PHP	41.225000000000001
2013-05-17	PLN	3.2494999999999998
2013-05-17	PYG	4172.5
2013-05-17	QAR	3.6410999999999998
2013-05-17	RON	3.3673000000000002
2013-05-17	RSD	85.863
2013-05-17	RUB	31.324999999999999
2013-05-17	RWF	639.89250000000004
2013-05-17	SAR	3.7503000000000002
2013-05-17	SCR	11.7302
2013-05-17	SEK	6.6718999999999999
2013-05-17	SGD	1.2524999999999999
2013-05-17	SKK	23.384599999999999
2013-05-17	SOS	1482.0
2013-05-17	SRD	3.2999999999999998
2013-05-17	STD	19014.5
2013-05-17	SVC	8.7475000000000005
2013-05-17	SYP	97.737499999999997
2013-05-17	SZL	9.3216000000000001
2013-05-17	THB	29.733000000000001
2013-05-17	TJS	4.7576999999999998
2013-05-17	TND	1.6559999999999999
2013-05-17	TRY	1.8240000000000001
2013-05-17	TTD	6.3499999999999996
2013-05-17	TWD	29.945
2013-05-17	TZS	1629.0
2013-05-17	UAH	8.1395
2013-05-17	UGX	2573.0
2013-05-17	UYU	18.954999999999998
2013-05-17	UZS	2069.48
2013-05-17	VEF	6.2920999999999996
2013-05-17	VND	20940.0
2013-05-17	XAF	510.44009999999997
2013-05-17	XCD	2.7000000000000002
2013-05-17	XOF	511.34010000000001
2013-05-17	XPF	92.666799999999995
2013-05-17	ZAR	9.3216000000000001
2013-05-17	ZMK	5356.0
2013-05-17	ZMW	5.3555000000000001
2013-05-17	ZWL	322.35500000000002
2013-05-20	AED	3.6735000000000002
2013-05-20	AFN	54.840000000000003
2013-05-20	ALL	110.06999999999999
2013-05-20	AMD	417.0
2013-05-20	ANG	1.79
2013-05-20	AOA	96.109999999999999
2013-05-20	ARS	5.2355
2013-05-20	ATS	10.7202
2013-05-20	AUD	1.0276000000000001
2013-05-20	AWG	1.79
2013-05-20	AZN	0.78420000000000001
2013-05-20	BAM	1.5246999999999999
2013-05-20	BBD	2.0
2013-05-20	BDT	77.810000000000002
2013-05-20	BEF	31.427499999999998
2013-05-20	BGN	1.5237000000000001
2013-05-20	BHD	0.377
2013-05-20	BIF	1576.0
2013-05-20	BND	1.2587999999999999
2013-05-20	BOB	6.9100000000000001
2013-05-20	BRL	2.0350999999999999
2013-05-20	BWP	8.3437999999999999
2013-05-20	BYR	8685.0
2013-05-20	BZD	2.0101
2013-05-20	CAD	1.0281
2013-05-20	CDF	918.60720000000003
2013-05-20	CHF	0.97270000000000001
2013-05-20	CLP	481.5
2013-05-20	CNY	6.1414999999999997
2013-05-20	COP	1841.5
2013-05-20	CRC	498.25
2013-05-20	CUP	1.0
2013-05-20	CVE	86.200000000000003
2013-05-20	CYP	0.45590000000000003
2013-05-20	CZK	20.279
2013-05-20	DEM	1.5237000000000001
2013-05-20	DJF	177.72
2013-05-20	DKK	5.8048999999999999
2013-05-20	DOP	41.265000000000001
2013-05-20	DZD	79.526499999999999
2013-05-20	ECS	25000.0
2013-05-20	EEK	12.1898
2013-05-20	ESP	129.626
2013-05-20	ETB	18.6296
2013-05-20	EUR	0.77900000000000003
2013-05-20	FIM	4.6321000000000003
2013-05-20	FJD	1.8302
2013-05-20	FRF	5.1104000000000003
2013-05-20	GBP	0.65920000000000001
2013-05-20	GEL	1.6335
2013-05-20	GHS	1.9915
2013-05-20	GMD	33.024999999999999
2013-05-20	GNF	7061.0
2013-05-20	GTQ	7.7975000000000003
2013-05-20	GYD	207.80000000000001
2013-05-20	HKD	7.7630999999999997
2013-05-20	HNL	19.0
2013-05-20	HRK	5.9036999999999997
2013-05-20	HTG	42.490400000000001
2013-05-20	HUF	226.84999999999999
2013-05-20	IDR	9757.0
2013-05-20	IEP	0.61350000000000005
2013-05-20	ILS	3.6674000000000002
2013-05-20	INR	54.884999999999998
2013-05-20	IQD	1165.0
2013-05-20	IRR	12275.450000000001
2013-05-20	ISK	123.42
2013-05-20	ITL	1508.49
2013-05-20	JMD	98.474999999999994
2013-05-20	JOD	0.70830000000000004
2013-05-20	JPY	103.20999999999999
2013-05-20	KES	83.799999999999997
2013-05-20	KGS	48.231999999999999
2013-05-20	KHR	4020.0
2013-05-20	KMF	383.52600000000001
2013-05-20	KRW	1116.5
2013-05-20	KWD	0.28621999999999997
2013-05-20	KYD	0.81999999999999995
2013-05-20	KZT	151.05000000000001
2013-05-20	LAK	7660.9499999999998
2013-05-20	LBP	1504.0
2013-05-20	LKR	126.3
2013-05-20	LRD	71.507499999999993
2013-05-20	LSL	9.4038000000000004
2013-05-20	LTL	2.6894
2013-05-20	LVL	0.54488000000000003
2013-05-20	LYD	1.2868999999999999
2013-05-20	MAD	8.6495999999999995
2013-05-20	MDL	12.380000000000001
2013-05-20	MGA	2197.8299999999999
2013-05-20	MKD	47.801000000000002
2013-05-20	MMK	931.76999999999998
2013-05-20	MNT	1439.0
2013-05-20	MOP	7.9958999999999998
2013-05-20	MRO	294.5
2013-05-20	MUR	31.25
2013-05-20	MVR	15.380000000000001
2013-05-20	MWK	350.0
2013-05-20	MXN	12.347300000000001
2013-05-20	MYR	3.0219999999999998
2013-05-20	NAD	9.4038000000000004
2013-05-20	NGN	158.34999999999999
2013-05-20	NIO	24.571400000000001
2013-05-20	NLG	1.7168000000000001
2013-05-20	NOK	5.8539000000000003
2013-05-20	NPR	87.650000000000006
2013-05-20	NZD	1.24
2013-05-20	OMR	0.38501000000000002
2013-05-20	PAB	1.0
2013-05-20	PEN	2.6065
2013-05-20	PGK	2.1345000000000001
2013-05-20	PHP	41.195
2013-05-20	PLN	3.2509999999999999
2013-05-20	PYG	4172.5
2013-05-20	QAR	3.6413000000000002
2013-05-20	RON	3.3797000000000001
2013-05-20	RSD	86.173599999999993
2013-05-20	RUB	31.425999999999998
2013-05-20	RWF	639.99599999999998
2013-05-20	SAR	3.7503000000000002
2013-05-20	SCR	11.7272
2013-05-20	SEK	6.6912000000000003
2013-05-20	SGD	1.2591000000000001
2013-05-20	SKK	23.470199999999998
2013-05-20	SOS	1477.7144000000001
2013-05-20	SRD	3.2999999999999998
2013-05-20	STD	19082.5
2013-05-20	SVC	8.7475000000000005
2013-05-20	SYP	97.674999999999997
2013-05-20	SZL	9.4038000000000004
2013-05-20	THB	29.77
2013-05-20	TJS	4.7576999999999998
2013-05-20	TND	1.6592
2013-05-20	TRY	1.8418000000000001
2013-05-20	TTD	6.4199999999999999
2013-05-20	TWD	29.952999999999999
2013-05-20	TZS	1631.0
2013-05-20	UAH	8.1539999999999999
2013-05-20	UGX	2565.0
2013-05-20	UYU	18.975000000000001
2013-05-20	UZS	2073.9699999999998
2013-05-20	VEF	6.2920999999999996
2013-05-20	VND	20985.0
2013-05-20	XAF	512.25999999999999
2013-05-20	XCD	2.7000000000000002
2013-05-20	XOF	513.15989999999999
2013-05-20	XPF	93.028000000000006
2013-05-20	ZAR	9.4038000000000004
2013-05-20	ZMK	5360.0
2013-05-20	ZMW	5.3600000000000003
2013-05-20	ZWL	322.35500000000002
2013-05-21	AED	3.673
2013-05-21	AFN	54.880000000000003
2013-05-21	ALL	109.95
2013-05-21	AMD	417.25
2013-05-21	ANG	1.79
2013-05-21	AOA	96.120000000000005
2013-05-21	ARS	5.2435
2013-05-21	ATS	10.680999999999999
2013-05-21	AUD	1.0195000000000001
2013-05-21	AWG	1.79
2013-05-21	AZN	0.78420000000000001
2013-05-21	BAM	1.5174000000000001
2013-05-21	BBD	2.0
2013-05-21	BDT	77.810000000000002
2013-05-21	BEF	31.3125
2013-05-21	BGN	1.5182
2013-05-21	BHD	0.377
2013-05-21	BIF	1576.0
2013-05-21	BND	1.2542
2013-05-21	BOB	6.9100000000000001
2013-05-21	BRL	2.0398999999999998
2013-05-21	BWP	8.3577999999999992
2013-05-21	BYR	8675.0
2013-05-21	BZD	2.0101
2013-05-21	CAD	1.0241
2013-05-21	CDF	917.50490000000002
2013-05-21	CHF	0.96730000000000005
2013-05-21	CNY	6.1406000000000001
2013-05-21	COP	1842.5
2013-05-21	CRC	500.0
2013-05-21	CUP	1.0
2013-05-21	CVE	85.900000000000006
2013-05-21	CYP	0.45429999999999998
2013-05-21	CZK	20.309100000000001
2013-05-21	DEM	1.5181
2013-05-21	DJF	177.72
2013-05-21	DKK	5.7849000000000004
2013-05-21	DOP	41.039999999999999
2013-05-21	DZD	79.7483
2013-05-21	ECS	25000.0
2013-05-21	EEK	12.145200000000001
2013-05-21	ESP	129.1516
2013-05-21	ETB	18.633400000000002
2013-05-21	EUR	0.77629999999999999
2013-05-21	FIM	4.6151999999999997
2013-05-21	FJD	1.8339000000000001
2013-05-21	FRF	5.0915999999999997
2013-05-21	GBP	0.65549999999999997
2013-05-21	GEL	1.6319999999999999
2013-05-21	GHS	1.9915
2013-05-21	GMD	32.872500000000002
2013-05-21	GNF	7061.0
2013-05-21	GTQ	7.79
2013-05-21	GYD	200.40000000000001
2013-05-21	HKD	7.7625999999999999
2013-05-21	HNL	18.98
2013-05-21	HRK	5.8890000000000002
2013-05-21	HTG	42.501899999999999
2013-05-21	HUF	225.72
2013-05-21	IDR	9758.0
2013-05-21	IEP	0.61140000000000005
2013-05-21	ILS	3.6657999999999999
2013-05-21	INR	55.112499999999997
2013-05-21	IQD	1159.5999999999999
2013-05-21	IRR	12279.450000000001
2013-05-21	ISK	123.15000000000001
2013-05-21	ITL	1502.97
2013-05-21	JMD	98.474999999999994
2013-05-21	JOD	0.70730000000000004
2013-05-21	JPY	102.27
2013-05-21	KES	83.849999999999994
2013-05-21	KGS	48.282699999999998
2013-05-21	KHR	4020.0
2013-05-21	KMF	381.69580000000002
2013-05-21	KRW	1116.6800000000001
2013-05-21	KWD	0.28639999999999999
2013-05-21	KYD	0.81999999999999995
2013-05-21	KZT	150.94999999999999
2013-05-21	LAK	7661.9499999999998
2013-05-21	LBP	1504.0
2013-05-21	LKR	126.31999999999999
2013-05-21	LRD	72.575000000000003
2013-05-21	LSL	9.4431999999999992
2013-05-21	LTL	2.6802000000000001
2013-05-21	LVL	0.54330000000000001
2013-05-21	LYD	1.2883
2013-05-21	MAD	8.6245999999999992
2013-05-21	MDL	12.449999999999999
2013-05-21	MGA	2197.8299999999999
2013-05-21	MKD	47.802
2013-05-21	MMK	934.04999999999995
2013-05-21	MNT	1437.0
2013-05-21	MOP	7.9950999999999999
2013-05-21	MRO	298.5
2013-05-21	MUR	31.25
2013-05-21	MVR	15.32
2013-05-21	MWK	354.20499999999998
2013-05-21	MXN	12.2973
2013-05-21	MYR	3.0145
2013-05-21	NAD	9.4431999999999992
2013-05-21	NGN	158.25
2013-05-21	NIO	24.581199999999999
2013-05-21	NLG	1.7105999999999999
2013-05-21	NOK	5.8343999999999996
2013-05-21	NPR	87.799999999999997
2013-05-21	NZD	1.2235
2013-05-21	OMR	0.38495000000000001
2013-05-21	PAB	1.0
2013-05-21	PEN	2.6065
2013-05-21	PGK	2.1345000000000001
2013-05-21	PHP	41.189
2013-05-21	PLN	3.2492999999999999
2013-05-21	PYG	4172.5
2013-05-21	QAR	3.6417000000000002
2013-05-21	RON	3.3759000000000001
2013-05-21	RSD	86.035700000000006
2013-05-21	RUB	31.2727
2013-05-21	RWF	639.71590000000003
2013-05-21	SAR	3.7503000000000002
2013-05-21	SCR	11.85
2013-05-21	SEK	6.6542000000000003
2013-05-21	SGD	1.2541
2013-05-21	SKK	23.3843
2013-05-21	SOS	1475.0
2013-05-21	SRD	3.2999999999999998
2013-05-21	STD	19014.5
2013-05-21	SVC	8.7475000000000005
2013-05-21	SYP	97.655000000000001
2013-05-21	SZL	9.4431999999999992
2013-05-21	THB	29.815000000000001
2013-05-21	TJS	4.7557
2013-05-21	TND	1.6568000000000001
2013-05-21	TRY	1.8411
2013-05-21	TTD	6.3499999999999996
2013-05-21	TWD	29.928999999999998
2013-05-21	TZS	1631.0
2013-05-21	UAH	8.1630000000000003
2013-05-21	UGX	2593.0
2013-05-21	UYU	18.975000000000001
2013-05-21	UZS	2073.9699999999998
2013-05-21	VEF	6.2920999999999996
2013-05-21	VND	20993.0
2013-05-21	XAF	510.44009999999997
2013-05-21	XCD	2.7000000000000002
2013-05-21	XOF	511.375
2013-05-21	XPF	92.584100000000007
2013-05-21	ZAR	9.4431999999999992
2013-05-21	ZMK	5355.0
2013-05-21	ZMW	5.3550000000000004
2013-05-21	ZWL	322.35500000000002
2013-05-22	AED	3.6728999999999998
2013-05-22	AFN	55.039999999999999
2013-05-22	ALL	109.3
2013-05-22	AMD	416.75
2013-05-22	ANG	1.79
2013-05-22	AOA	96.003299999999996
2013-05-22	ARS	5.2484999999999999
2013-05-22	ATS	10.6631
2013-05-22	AUD	1.0201
2013-05-22	AWG	1.79
2013-05-22	AZN	0.78420000000000001
2013-05-22	BAM	1.5154000000000001
2013-05-22	BBD	2.0
2013-05-22	BDT	77.805000000000007
2013-05-22	BEF	31.260200000000001
2013-05-22	BGN	1.5154000000000001
2013-05-22	BHD	0.377
2013-05-22	BIF	1576.0
2013-05-22	BND	1.2599
2013-05-22	BOB	6.9100000000000001
2013-05-22	BRL	2.0394999999999999
2013-05-22	BWP	8.4282000000000004
2013-05-22	BYR	8685.0
2013-05-22	BZD	2.0101
2013-05-22	CAD	1.0266999999999999
2013-05-22	CDF	917.90359999999998
2013-05-22	CHF	0.97009999999999996
2013-05-22	CLP	484.93000000000001
2013-05-22	CNY	6.1310000000000002
2013-05-22	COP	1846.5
2013-05-22	CRC	500.99000000000001
2013-05-22	CUP	1.0
2013-05-22	CVE	85.75
2013-05-22	CYP	0.45350000000000001
2013-05-22	CZK	20.168099999999999
2013-05-22	DEM	1.5156000000000001
2013-05-22	DJF	177.72
2013-05-22	DKK	5.7743000000000002
2013-05-22	DOP	41.265000000000001
2013-05-22	DZD	79.701700000000002
2013-05-22	ECS	25000.0
2013-05-22	EEK	12.1249
2013-05-22	ESP	128.9359
2013-05-22	ETB	18.637499999999999
2013-05-22	EUR	0.77480000000000004
2013-05-22	FIM	4.6074999999999999
2013-05-22	FJD	1.8406
2013-05-22	FRF	5.0831
2013-05-22	GBP	0.65990000000000004
2013-05-22	GEL	1.6355
2013-05-22	GHS	1.9908999999999999
2013-05-22	GMD	32.997500000000002
2013-05-22	GNF	7061.0
2013-05-22	GTQ	7.79
2013-05-22	GYD	207.80000000000001
2013-05-22	HKD	7.7613000000000003
2013-05-22	HNL	18.965
2013-05-22	HRK	5.8810000000000002
2013-05-22	HTG	42.502400000000002
2013-05-22	HUF	224.36000000000001
2013-05-22	IDR	9763.0
2013-05-22	IEP	0.61019999999999996
2013-05-22	ILS	3.6621999999999999
2013-05-22	INR	55.414999999999999
2013-05-22	IQD	1169.0449000000001
2013-05-22	IRR	12279.450000000001
2013-05-22	ISK	122.89
2013-05-22	ITL	1500.46
2013-05-22	JMD	98.430000000000007
2013-05-22	JOD	0.70809999999999995
2013-05-22	JPY	102.5
2013-05-22	KES	84.25
2013-05-22	KGS	48.289999999999999
2013-05-22	KHR	4025.0
2013-05-22	KMF	381.17840000000001
2013-05-22	KRW	1110.7
2013-05-22	KWD	0.28632999999999997
2013-05-22	KYD	0.81999999999999995
2013-05-22	KZT	150.84999999999999
2013-05-22	LAK	7660.9499999999998
2013-05-22	LBP	1504.0
2013-05-22	LKR	126.40000000000001
2013-05-22	LRD	71.507499999999993
2013-05-22	LSL	9.5443999999999996
2013-05-22	LTL	2.6753999999999998
2013-05-22	LVL	0.54290000000000005
2013-05-22	LYD	1.2891999999999999
2013-05-22	MAD	8.6113999999999997
2013-05-22	MDL	12.52
2013-05-22	MGA	2217.5
2013-05-22	MKD	47.747
2013-05-22	MMK	931.04999999999995
2013-05-22	MNT	1439.0
2013-05-22	MOP	7.9946000000000002
2013-05-22	MRO	296.5
2013-05-22	MUR	31.199999999999999
2013-05-22	MVR	15.380000000000001
2013-05-22	MWK	350.0
2013-05-22	MXN	12.3355
2013-05-22	MYR	3.0185
2013-05-22	NAD	9.5443999999999996
2013-05-22	NGN	158.30000000000001
2013-05-22	NIO	24.584499999999998
2013-05-22	NLG	1.7077
2013-05-22	NOK	5.7907000000000002
2013-05-22	NPR	88.030000000000001
2013-05-22	NZD	1.2242
2013-05-22	OMR	0.38494
2013-05-22	PAB	1.0
2013-05-22	PEN	2.6465000000000001
2013-05-22	PGK	2.1067999999999998
2013-05-22	PHP	41.170000000000002
2013-05-22	PLN	3.2397999999999998
2013-05-22	PYG	4172.5
2013-05-22	QAR	3.6410999999999998
2013-05-22	RON	3.3706999999999998
2013-05-22	RSD	85.948400000000007
2013-05-22	RUB	31.2788
2013-05-22	RWF	639.71600000000001
2013-05-22	SAR	3.7505000000000002
2013-05-22	SCR	11.8445
2013-05-22	SEK	6.6153000000000004
2013-05-22	SGD	1.2599
2013-05-22	SKK	23.345300000000002
2013-05-22	SOS	1469.5556999999999
2013-05-22	SRD	3.2999999999999998
2013-05-22	STD	18980.5
2013-05-22	SVC	8.7475000000000005
2013-05-22	SYP	97.605000000000004
2013-05-22	SZL	9.5443999999999996
2013-05-22	THB	29.739999999999998
2013-05-22	TJS	4.7553999999999998
2013-05-22	TND	1.6564000000000001
2013-05-22	TRY	1.8433999999999999
2013-05-22	TTD	6.3700000000000001
2013-05-22	TWD	29.832000000000001
2013-05-22	TZS	1630.0
2013-05-22	UAH	8.1624999999999996
2013-05-22	UGX	2610.0
2013-05-22	UYU	19.010000000000002
2013-05-22	UZS	2073.9699999999998
2013-05-22	VEF	6.2920999999999996
2013-05-22	VND	21000.0
2013-05-22	XAF	509.52999999999997
2013-05-22	XCD	2.7000000000000002
2013-05-22	XOF	510.42989999999998
2013-05-22	XPF	92.458600000000004
2013-05-22	ZAR	9.5443999999999996
2013-05-22	ZMK	5346.0
2013-05-22	ZMW	5.3455000000000004
2013-05-22	ZWL	322.35500000000002
2013-05-23	AED	3.673
2013-05-23	AFN	54.939999999999998
2013-05-23	ALL	109.76000000000001
2013-05-23	AMD	414.30000000000001
2013-05-23	ANG	1.79
2013-05-23	AOA	96.129999999999995
2013-05-23	ARS	5.2545000000000002
2013-05-23	ATS	10.700900000000001
2013-05-23	AUD	1.0309999999999999
2013-05-23	AWG	1.79
2013-05-23	AZN	0.78420000000000001
2013-05-23	BAM	1.5214000000000001
2013-05-23	BBD	2.0
2013-05-23	BDT	77.810000000000002
2013-05-23	BEF	31.370899999999999
2013-05-23	BGN	1.5210999999999999
2013-05-23	BHD	0.377
2013-05-23	BIF	1576.0
2013-05-23	BND	1.2663
2013-05-23	BOB	6.9100000000000001
2013-05-23	BRL	2.0495000000000001
2013-05-23	BWP	8.3788
2013-05-23	BYR	8685.0
2013-05-23	BZD	2.0101
2013-05-23	CAD	1.0367
2013-05-23	CDF	917.55420000000004
2013-05-23	CHF	0.97829999999999995
2013-05-23	CLP	484.30000000000001
2013-05-23	CNY	6.133
2013-05-23	COP	1847.5
2013-05-23	CRC	498.86000000000001
2013-05-23	CUP	1.0
2013-05-23	CVE	86.060000000000002
2013-05-23	CYP	0.45519999999999999
2013-05-23	CZK	20.323699999999999
2013-05-23	DEM	1.5209999999999999
2013-05-23	DJF	177.72
2013-05-23	DKK	5.7968999999999999
2013-05-23	DOP	41.265000000000001
2013-05-23	DZD	79.8245
2013-05-23	ECS	25000.0
2013-05-23	EEK	12.1678
2013-05-23	ESP	129.39259999999999
2013-05-23	ETB	18.641500000000001
2013-05-23	EUR	0.77769999999999995
2013-05-23	FIM	4.6238000000000001
2013-05-23	FJD	1.8383
2013-05-23	FRF	5.1012000000000004
2013-05-23	GBP	0.66439999999999999
2013-05-23	GEL	1.635
2013-05-23	GHS	1.9955000000000001
2013-05-23	GMD	35.202500000000001
2013-05-23	GNF	7127.5
2013-05-23	GTQ	7.7915000000000001
2013-05-23	GYD	206.5
2013-05-23	HKD	7.7610999999999999
2013-05-23	HNL	20.199999999999999
2013-05-23	HRK	5.8913000000000002
2013-05-23	HTG	42.508499999999998
2013-05-23	HUF	225.36000000000001
2013-05-23	IDR	9770.0
2013-05-23	IEP	0.61250000000000004
2013-05-23	ILS	3.7069000000000001
2013-05-23	INR	55.475000000000001
2013-05-23	IQD	1159.5999999999999
2013-05-23	IRR	12281.450000000001
2013-05-23	ISK	123.56
2013-05-23	ITL	1505.77
2013-05-23	JMD	98.424999999999997
2013-05-23	JOD	0.70760000000000001
2013-05-23	JPY	103.16
2013-05-23	KES	84.5
2013-05-23	KGS	48.289000000000001
2013-05-23	KHR	4045.0
2013-05-23	KMF	382.69040000000001
2013-05-23	KRW	1113.9000000000001
2013-05-23	KWD	0.28633999999999998
2013-05-23	KYD	0.81999999999999995
2013-05-23	KZT	150.78
2013-05-23	LAK	7660.9499999999998
2013-05-23	LBP	1504.0
2013-05-23	LKR	126.40000000000001
2013-05-23	LRD	75.004999999999995
2013-05-23	LSL	9.5728000000000009
2013-05-23	LTL	2.6852999999999998
2013-05-23	LVL	0.54464999999999997
2013-05-23	LYD	1.2882
2013-05-23	MAD	8.6364999999999998
2013-05-23	MDL	12.49
2013-05-23	MGA	2213.0
2013-05-23	MKD	47.7575
2013-05-23	MMK	945.23000000000002
2013-05-23	MNT	1438.0
2013-05-23	MOP	7.9939
2013-05-23	MRO	295.5
2013-05-23	MUR	31.149999999999999
2013-05-23	MVR	15.42
2013-05-23	MWK	340.0
2013-05-23	MXN	12.421099999999999
2013-05-23	MYR	3.0215000000000001
2013-05-23	NAD	9.5728000000000009
2013-05-23	NGN	158.34
2013-05-23	NIO	24.587800000000001
2013-05-23	NLG	1.7137
2013-05-23	NOK	5.8185000000000002
2013-05-23	NPR	88.170000000000002
2013-05-23	NZD	1.2381
2013-05-23	OMR	0.38500000000000001
2013-05-23	PAB	1.0
2013-05-23	PEN	2.6549999999999998
2013-05-23	PGK	2.2161
2013-05-23	PHP	41.18
2013-05-23	PLN	3.2549999999999999
2013-05-23	PYG	4172.5
2013-05-23	QAR	3.6410999999999998
2013-05-23	RON	3.3831000000000002
2013-05-23	RSD	86.273600000000002
2013-05-23	RUB	31.2822
2013-05-23	RWF	640.18050000000005
2013-05-23	SAR	3.7503000000000002
2013-05-23	SCR	11.840999999999999
2013-05-23	SEK	6.6422999999999996
2013-05-23	SGD	1.2667999999999999
2013-05-23	SKK	23.427900000000001
2013-05-23	SOS	1467.0
2013-05-23	SRD	3.2999999999999998
2013-05-23	STD	19051.5
2013-05-23	SVC	8.7475000000000005
2013-05-23	SYP	97.590500000000006
2013-05-23	SZL	9.5728000000000009
2013-05-23	THB	29.800000000000001
2013-05-23	TJS	4.7568000000000001
2013-05-23	TND	1.6596
2013-05-23	TRY	1.8493999999999999
2013-05-23	TTD	6.4199999999999999
2013-05-23	TWD	29.809000000000001
2013-05-23	TZS	1625.0
2013-05-23	UAH	8.1605000000000008
2013-05-23	UGX	2613.0
2013-05-23	UYU	18.989999999999998
2013-05-23	UZS	2077.9200000000001
2013-05-23	VEF	6.2920999999999996
2013-05-23	VND	21000.0
2013-05-23	XAF	511.43009999999998
2013-05-23	XCD	2.7000000000000002
2013-05-23	XOF	512.33010000000002
2013-05-23	XPF	92.825400000000002
2013-05-23	ZAR	9.5728000000000009
2013-05-23	ZMK	5279.0
2013-05-23	ZMW	5.2789999999999999
2013-05-23	ZWL	322.35500000000002
2013-05-24	AED	3.673
2013-05-24	AFN	54.960000000000001
2013-05-24	ALL	109.03
2013-05-24	AMD	414.89999999999998
2013-05-24	ANG	1.79
2013-05-24	AOA	96.140000000000001
2013-05-24	ARS	5.2625000000000002
2013-05-24	ATS	10.6389
2013-05-24	AUD	1.0256000000000001
2013-05-24	AWG	1.79
2013-05-24	AZN	0.78400000000000003
2013-05-24	BAM	1.5117
2013-05-24	BBD	2.0
2013-05-24	BDT	77.810000000000002
2013-05-24	BEF	31.189
2013-05-24	BGN	1.5121
2013-05-24	BHD	0.377
2013-05-24	BIF	1576.0
2013-05-24	BND	1.2627999999999999
2013-05-24	BOB	6.9100000000000001
2013-05-24	BRL	2.0436999999999999
2013-05-24	BWP	8.3999000000000006
2013-05-24	BYR	8705.0
2013-05-24	BZD	2.0101
2013-05-24	CAD	1.0305
2013-05-24	CDF	919.00999999999999
2013-05-24	CHF	0.96879999999999999
2013-05-24	CNY	6.1351000000000004
2013-05-24	COP	1864.5
2013-05-24	CRC	500.99000000000001
2013-05-24	CUP	1.0
2013-05-24	CVE	85.560000000000002
2013-05-24	CYP	0.45250000000000001
2013-05-24	CZK	20.2224
2013-05-24	DEM	1.5122
2013-05-24	DJF	177.72
2013-05-24	DKK	5.7632000000000003
2013-05-24	DOP	41.189999999999998
2013-05-24	DZD	79.655000000000001
2013-05-24	ECS	25000.0
2013-05-24	EEK	12.097300000000001
2013-05-24	ESP	128.64230000000001
2013-05-24	ETB	18.645900000000001
2013-05-24	EUR	0.77310000000000001
2013-05-24	FIM	4.5970000000000004
2013-05-24	FJD	1.8453999999999999
2013-05-24	FRF	5.0716000000000001
2013-05-24	GBP	0.66190000000000004
2013-05-24	GEL	1.637
2013-05-24	GHS	1.996
2013-05-24	GMD	35.1325
2013-05-24	GNF	7127.5
2013-05-24	GTQ	7.7949999999999999
2013-05-24	GYD	206.5
2013-05-24	HKD	7.7629000000000001
2013-05-24	HNL	20.184999999999999
2013-05-24	HRK	5.8676000000000004
2013-05-24	HTG	42.501899999999999
2013-05-24	HUF	224.83000000000001
2013-05-24	IDR	9772.0
2013-05-24	IEP	0.6089
2013-05-24	ILS	3.7021000000000002
2013-05-24	INR	55.585000000000001
2013-05-24	IQD	1165.0
2013-05-24	IRR	12278.950000000001
2013-05-24	ISK	123.7
2013-05-24	ITL	1497.04
2013-05-24	JMD	98.424999999999997
2013-05-24	JOD	0.7077
2013-05-24	JPY	102.02
2013-05-24	KES	84.349999999999994
2013-05-24	KGS	48.289900000000003
2013-05-24	KHR	4065.0
2013-05-24	KMF	380.2355
2013-05-24	KRW	1128.55
2013-05-24	KWD	0.28648000000000001
2013-05-24	KYD	0.81999999999999995
2013-05-24	KZT	150.80000000000001
2013-05-24	LAK	7649.9499999999998
2013-05-24	LBP	1504.0
2013-05-24	LKR	126.34999999999999
2013-05-24	LRD	75.004999999999995
2013-05-24	LSL	9.5284999999999993
2013-05-24	LTL	2.6697000000000002
2013-05-24	LVL	0.54149999999999998
2013-05-24	LYD	1.2882
2013-05-24	MAD	8.5952999999999999
2013-05-24	MDL	12.529999999999999
2013-05-24	MGA	2219.0
2013-05-24	MKD	48.049500000000002
2013-05-24	MMK	949.07000000000005
2013-05-24	MNT	1438.0
2013-05-24	MOP	7.9958
2013-05-24	MRO	301.5
2013-05-24	MUR	31.300000000000001
2013-05-24	MVR	15.34
2013-05-24	MWK	338.0
2013-05-24	MXN	12.3977
2013-05-24	NAD	9.5284999999999993
2013-05-24	NGN	158.34999999999999
2013-05-24	NIO	24.591100000000001
2013-05-24	NLG	1.7038
2013-05-24	NOK	5.8300999999999998
2013-05-24	NPR	88.900000000000006
2013-05-24	NZD	1.2293000000000001
2013-05-24	OMR	0.38500000000000001
2013-05-24	PAB	1.0
2013-05-24	PEN	2.6709999999999998
2013-05-24	PGK	2.2172000000000001
2013-05-24	PHP	41.700000000000003
2013-05-24	PLN	3.2475999999999998
2013-05-24	PYG	4172.5
2013-05-24	QAR	3.6406000000000001
2013-05-24	RON	3.3672
2013-05-24	RSD	86.045400000000001
2013-05-24	RUB	31.4023
2013-05-24	RWF	639.98699999999997
2013-05-24	SAR	3.7503000000000002
2013-05-24	SCR	11.84
2013-05-24	SEK	6.6467000000000001
2013-05-24	SGD	1.2636000000000001
2013-05-24	SKK	23.292100000000001
2013-05-24	SOS	1463.6667
2013-05-24	SRD	3.2999999999999998
2013-05-24	STD	18938.0
2013-05-24	SVC	8.7475000000000005
2013-05-24	SYP	97.555000000000007
2013-05-24	SZL	9.5284999999999993
2013-05-24	THB	29.934999999999999
2013-05-24	TJS	4.7561
2013-05-24	TND	1.6541999999999999
2013-05-24	TRY	1.8462000000000001
2013-05-24	TTD	6.4199999999999999
2013-05-24	TWD	29.908000000000001
2013-05-24	TZS	1625.0
2013-05-24	UAH	8.1449999999999996
2013-05-24	UGX	2613.0
2013-05-24	UYU	19.114999999999998
2013-05-24	UZS	2077.9200000000001
2013-05-24	VEF	6.2920999999999996
2013-05-24	VND	21000.0
2013-05-24	XAF	508.38999999999999
2013-05-24	XCD	2.7000000000000002
2013-05-24	XOF	509.31009999999998
2013-05-24	XPF	92.229900000000001
2013-05-24	ZAR	9.5284999999999993
2013-05-24	ZMK	5250.0
2013-05-24	ZMW	5.25
2013-05-24	ZWL	322.35500000000002
2013-05-27	AED	3.673
2013-05-27	AFN	54.960000000000001
2013-05-27	ALL	109.13
2013-05-27	ANG	1.79
2013-05-27	AOA	96.140000000000001
2013-05-27	ARS	5.2664
2013-05-27	ATS	10.6393
2013-05-27	AUD	1.036
2013-05-27	AWG	1.79
2013-05-27	AZN	0.78400000000000003
2013-05-27	BAM	1.5121
2013-05-27	BBD	2.0
2013-05-27	BDT	77.810000000000002
2013-05-27	BEF	31.190200000000001
2013-05-27	BGN	1.5123
2013-05-27	BHD	0.377
2013-05-27	BIF	1576.0
2013-05-27	BND	1.2649999999999999
2013-05-27	BOB	6.9100000000000001
2013-05-27	BRL	2.0516999999999999
2013-05-27	BWP	8.4423999999999992
2013-05-27	BYR	8705.0
2013-05-27	BZD	2.0101
2013-05-27	CAD	1.0318000000000001
2013-05-27	CDF	918.0
2013-05-27	CHF	0.96150000000000002
2013-05-27	CLP	488.0
2013-05-27	CNY	6.1302000000000003
2013-05-27	COP	1876.5
2013-05-27	CRC	500.63999999999999
2013-05-27	CUP	1.0
2013-05-27	CVE	85.579999999999998
2013-05-27	CYP	0.45250000000000001
2013-05-27	CZK	20.036000000000001
2013-05-27	DEM	1.5122
2013-05-27	DJF	177.72
2013-05-27	DKK	5.7632000000000003
2013-05-27	DOP	41.210000000000001
2013-05-27	DZD	79.294300000000007
2013-05-27	ECS	25000.0
2013-05-27	EEK	12.0977
2013-05-27	ESP	128.6473
2013-05-27	ETB	18.650099999999998
2013-05-27	EUR	0.7732
2013-05-27	FIM	4.5972
2013-05-27	FJD	1.8315999999999999
2013-05-27	FRF	5.0717999999999996
2013-05-27	GBP	0.66120000000000001
2013-05-27	GEL	1.6359999999999999
2013-05-27	GHS	1.9955000000000001
2013-05-27	GMD	34.960000000000001
2013-05-27	GNF	7082.0
2013-05-27	GTQ	7.7949999999999999
2013-05-27	GYD	213.30000000000001
2013-05-27	HKD	7.7629000000000001
2013-05-27	HNL	20.199999999999999
2013-05-27	HRK	5.8555999999999999
2013-05-27	HTG	42.484499999999997
2013-05-27	HUF	223.78999999999999
2013-05-27	IDR	9774.0
2013-05-27	IEP	0.60909999999999997
2013-05-27	ILS	3.6920999999999999
2013-05-27	INR	55.642499999999998
2013-05-27	IQD	1169.0449000000001
2013-05-27	IRR	12273.950000000001
2013-05-27	ISK	123.69
2013-05-27	ITL	1497.0999999999999
2013-05-27	JMD	98.579999999999998
2013-05-27	JOD	0.70720000000000005
2013-05-27	JPY	101.31
2013-05-27	KES	84.299999999999997
2013-05-27	KGS	48.288699999999999
2013-05-27	KHR	4065.0001999999999
2013-05-27	KMF	380.35309999999998
2013-05-27	KRW	1127.1300000000001
2013-05-27	KWD	0.28606999999999999
2013-05-27	KYD	0.81999999999999995
2013-05-27	KZT	150.88
2013-05-27	LAK	7651.9499999999998
2013-05-27	LBP	1504.0
2013-05-27	LKR	126.34999999999999
2013-05-27	LRD	75.010000000000005
2013-05-27	LSL	9.5762
2013-05-27	LTL	2.6701000000000001
2013-05-27	LVL	0.54179999999999995
2013-05-27	LYD	1.2881
2013-05-27	MAD	8.5966000000000005
2013-05-27	MDL	12.4925
2013-05-27	MGA	2208.5
2013-05-27	MKD	48.0595
2013-05-27	MMK	948.65999999999997
2013-05-27	MNT	1441.0
2013-05-27	MOP	7.9965000000000002
2013-05-27	MRO	301.5
2013-05-27	MUR	31.199999999999999
2013-05-27	MVR	15.34
2013-05-27	MWK	336.0
2013-05-27	MXN	12.541
2013-05-27	MYR	3.0487000000000002
2013-05-27	NAD	9.5762
2013-05-27	NGN	158.00999999999999
2013-05-27	NIO	24.5944
2013-05-27	NLG	1.7039
2013-05-27	NOK	5.8319999999999999
2013-05-27	NPR	89.150000000000006
2013-05-27	NZD	1.2351000000000001
2013-05-27	OMR	0.38496999999999998
2013-05-27	PAB	1.0
2013-05-27	PGK	2.2172000000000001
2013-05-27	PHP	41.593000000000004
2013-05-27	PLN	3.2462
2013-05-27	PYG	4220.0
2013-05-27	QAR	3.6408999999999998
2013-05-27	RON	3.3571
2013-05-27	RSD	85.798400000000001
2013-05-27	RUB	31.331499999999998
2013-05-27	RWF	650.04999999999995
2013-05-27	SAR	3.7503000000000002
2013-05-27	SCR	11.831200000000001
2013-05-27	SEK	6.6456
2013-05-27	SGD	1.2643
2013-05-27	SKK	23.292999999999999
2013-05-27	SOS	1461.4286999999999
2013-05-27	SRD	3.2999999999999998
2013-05-27	STD	18942.5
2013-05-27	SVC	8.7475000000000005
2013-05-27	SYP	97.513999999999996
2013-05-27	SZL	9.5762
2013-05-27	THB	29.940000000000001
2013-05-27	TJS	4.7558999999999996
2013-05-27	TND	1.6534
2013-05-27	TRY	1.8468
2013-05-27	TTD	6.3499999999999996
2013-05-27	TWD	29.91
2013-05-27	TZS	1630.0
2013-05-27	UAH	8.1355000000000004
2013-05-27	UGX	2593.0
2013-05-27	UYU	19.300000000000001
2013-05-27	UZS	2077.9200000000001
2013-05-27	VEF	6.2920999999999996
2013-05-27	VND	21000.0
2013-05-27	XAF	508.50999999999999
2013-05-27	XCD	2.7000000000000002
2013-05-27	XOF	509.42989999999998
2013-05-27	XPF	92.258499999999998
2013-05-27	ZAR	9.5762
2013-05-27	ZMK	5285.0
2013-05-27	ZMW	5.2850000000000001
2013-05-27	ZWL	322.35500000000002
2013-05-28	AED	3.673
2013-05-28	AFN	55.170000000000002
2013-05-28	ALL	109.2
2013-05-28	AMD	416.60000000000002
2013-05-28	ANG	1.79
2013-05-28	AOA	96.150000000000006
2013-05-28	ARS	5.266
2013-05-28	ATS	10.642099999999999
2013-05-28	AUD	1.038
2013-05-28	AWG	1.79
2013-05-28	AZN	0.78400000000000003
2013-05-28	BAM	1.5125
2013-05-28	BBD	2.0
2013-05-28	BDT	77.790000000000006
2013-05-28	BEF	31.198699999999999
2013-05-28	BGN	1.5125999999999999
2013-05-28	BHD	0.377
2013-05-28	BIF	1576.0
2013-05-28	BND	1.2614000000000001
2013-05-28	BOB	6.9100000000000001
2013-05-28	BRL	2.0571000000000002
2013-05-28	BWP	8.4466999999999999
2013-05-28	BYR	8690.0
2013-05-28	BZD	2.02
2013-05-28	CAD	1.0341
2013-05-28	CDF	919.00999999999999
2013-05-28	CHF	0.96309999999999996
2013-05-28	CLP	490.77999999999997
2013-05-28	CNY	6.1215000000000002
2013-05-28	COP	1887.0
2013-05-28	CRC	500.63999999999999
2013-05-28	CUP	1.0
2013-05-28	CVE	85.569999999999993
2013-05-28	CYP	0.4526
2013-05-28	CZK	20.053899999999999
2013-05-28	DEM	1.5125999999999999
2013-05-28	DJF	177.72
2013-05-28	DKK	5.7638999999999996
2013-05-28	DOP	41.039999999999999
2013-05-28	DZD	79.663799999999995
2013-05-28	ECS	25000.0
2013-05-28	EEK	12.101000000000001
2013-05-28	ESP	128.68209999999999
2013-05-28	ETB	18.654199999999999
2013-05-28	EUR	0.77339999999999998
2013-05-28	FIM	4.5983999999999998
2013-05-28	FJD	1.8392999999999999
2013-05-28	FRF	5.0731000000000002
2013-05-28	GBP	0.6623
2013-05-28	GEL	1.637
2013-05-28	GHS	1.9955000000000001
2013-05-28	GMD	35.140000000000001
2013-05-28	GNF	7130.0
2013-05-28	GTQ	7.7885
2013-05-28	GYD	206.69999999999999
2013-05-28	HKD	7.7634999999999996
2013-05-28	HNL	20.210000000000001
2013-05-28	HRK	5.843
2013-05-28	HTG	42.5015
2013-05-28	HUF	223.72999999999999
2013-05-28	IDR	9791.0
2013-05-28	IEP	0.60899999999999999
2013-05-28	ILS	3.7155
2013-05-28	INR	55.575000000000003
2013-05-28	IQD	1165.0
2013-05-28	IRR	12278.950000000001
2013-05-28	ISK	124.13
2013-05-28	ITL	1497.5
2013-05-28	JMD	98.579999999999998
2013-05-28	JOD	0.70879999999999999
2013-05-28	JPY	100.95999999999999
2013-05-28	KES	85.0
2013-05-28	KGS	48.264800000000001
2013-05-28	KHR	4065.0
2013-05-28	KMF	380.4708
2013-05-28	KRW	1122.45
2013-05-28	KWD	0.28652
2013-05-28	KYD	0.81999999999999995
2013-05-28	KZT	150.81999999999999
2013-05-28	LAK	7677.25
2013-05-28	LBP	1504.0
2013-05-28	LKR	126.34999999999999
2013-05-28	LRD	75.004999999999995
2013-05-28	LSL	9.6104000000000003
2013-05-28	LTL	2.6701000000000001
2013-05-28	LVL	0.5423
2013-05-28	LYD	1.2868999999999999
2013-05-28	MAD	8.5975000000000001
2013-05-28	MDL	12.4925
2013-05-28	MGA	2211.0
2013-05-28	MKD	47.804000000000002
2013-05-28	MMK	952.01999999999998
2013-05-28	MNT	1441.0
2013-05-28	MOP	7.9960000000000004
2013-05-28	MRO	301.5
2013-05-28	MUR	31.149999999999999
2013-05-28	MVR	15.359999999999999
2013-05-28	MWK	328.50560000000002
2013-05-28	MXN	12.4688
2013-05-28	MYR	3.0285000000000002
2013-05-28	NAD	9.6104000000000003
2013-05-28	NGN	158.25
2013-05-28	NIO	24.604199999999999
2013-05-28	NLG	1.7042999999999999
2013-05-28	NOK	5.8465999999999996
2013-05-28	NPR	89.0
2013-05-28	NZD	1.2367999999999999
2013-05-28	OMR	0.38507999999999998
2013-05-28	PAB	1.0
2013-05-28	PEN	2.6705000000000001
2013-05-28	PGK	2.2319
2013-05-28	PHP	41.645000000000003
2013-05-28	PLN	3.2469000000000001
2013-05-28	PYG	4220.0
2013-05-28	QAR	3.6415999999999999
2013-05-28	RON	3.3567999999999998
2013-05-28	RSD	85.759100000000004
2013-05-28	RUB	31.355799999999999
2013-05-28	RWF	640.97900000000004
2013-05-28	SAR	3.7502
2013-05-28	SCR	11.8026
2013-05-28	SEK	6.6433999999999997
2013-05-28	SGD	1.2608999999999999
2013-05-28	SKK	23.299299999999999
2013-05-28	SOS	1458.0
2013-05-28	SRD	3.2999999999999998
2013-05-28	STD	18941.0
2013-05-28	SVC	8.7475000000000005
2013-05-28	SYP	97.483999999999995
2013-05-28	SZL	9.6104000000000003
2013-05-28	THB	29.850000000000001
2013-05-28	TJS	4.7560000000000002
2013-05-28	TND	1.6491
2013-05-28	TRY	1.8453999999999999
2013-05-28	TTD	6.3499999999999996
2013-05-28	TWD	29.864999999999998
2013-05-28	TZS	1629.0
2013-05-28	UAH	8.1579999999999995
2013-05-28	UGX	2610.0
2013-05-28	UYU	19.625
2013-05-28	UZS	2077.9200000000001
2013-05-28	VEF	6.2920999999999996
2013-05-28	VND	21000.0
2013-05-28	XAF	508.4701
2013-05-28	XCD	2.7000000000000002
2013-05-28	XOF	509.37009999999998
2013-05-28	XPF	92.287000000000006
2013-05-28	ZAR	9.6104000000000003
2013-05-28	ZMK	5310.0
2013-05-28	ZMW	5.3099999999999996
2013-05-28	ZWL	322.35500000000002
2013-05-29	AED	3.673
2013-05-29	AFN	55.25
2013-05-29	ALL	109.62
2013-05-29	AMD	417.25999999999999
2013-05-29	ANG	1.79
2013-05-29	AOA	96.031300000000002
2013-05-29	ARS	5.2705000000000002
2013-05-29	ATS	10.7034
2013-05-29	AUD	1.0399
2013-05-29	AWG	1.79
2013-05-29	AZN	0.78380000000000005
2013-05-29	BAM	1.5206999999999999
2013-05-29	BBD	2.0
2013-05-29	BDT	77.769999999999996
2013-05-29	BEF	31.378299999999999
2013-05-29	BGN	1.5213000000000001
2013-05-29	BHD	0.37701000000000001
2013-05-29	BIF	1556.0
2013-05-29	BND	1.2697000000000001
2013-05-29	BOB	6.9100000000000001
2013-05-29	BRL	2.0749
2013-05-29	BWP	8.5289000000000001
2013-05-29	BYR	8715.0
2013-05-29	BZD	2.0101
2013-05-29	CAD	1.0398000000000001
2013-05-29	CDF	916.5
2013-05-29	CHF	0.97689999999999999
2013-05-29	CLP	491.25
2013-05-29	CNY	6.1230000000000002
2013-05-29	COP	1888.5
2013-05-29	CRC	499.19999999999999
2013-05-29	CUP	1.0
2013-05-29	CVE	86.079999999999998
2013-05-29	CYP	0.45519999999999999
2013-05-29	CZK	20.164000000000001
2013-05-29	DEM	1.5213000000000001
2013-05-29	DJF	177.72
2013-05-29	DKK	5.7976999999999999
2013-05-29	DOP	41.305
2013-05-29	DZD	79.831199999999995
2013-05-29	ECS	25000.0
2013-05-29	EEK	12.1707
2013-05-29	ESP	129.4229
2013-05-29	ETB	18.654199999999999
2013-05-29	EUR	0.77780000000000005
2013-05-29	FIM	4.6249000000000002
2013-05-29	FJD	1.8454999999999999
2013-05-29	FRF	5.1022999999999996
2013-05-29	GBP	0.66490000000000005
2013-05-29	GEL	1.641
2013-05-29	GHS	1.9955000000000001
2013-05-29	GMD	34.960000000000001
2013-05-29	GNF	7081.0
2013-05-29	GTQ	7.7904999999999998
2013-05-29	GYD	212.5
2013-05-29	HKD	7.7637999999999998
2013-05-29	HNL	20.199999999999999
2013-05-29	HRK	5.8810000000000002
2013-05-29	HTG	42.481900000000003
2013-05-29	HUF	223.55000000000001
2013-05-29	IDR	9795.0
2013-05-29	IEP	0.61260000000000003
2013-05-29	ILS	3.7052999999999998
2013-05-29	INR	55.965000000000003
2013-05-29	IQD	1164.0700999999999
2013-05-29	IRR	12273.450000000001
2013-05-29	ISK	124.86
2013-05-29	ITL	1506.1199999999999
2013-05-29	JMD	98.640000000000001
2013-05-29	JOD	0.70860000000000001
2013-05-29	JPY	102.37
2013-05-29	KES	85.200000000000003
2013-05-29	KGS	48.222700000000003
2013-05-29	KHR	4065.0
2013-05-29	KMF	382.512
2013-05-29	KRW	1126.78
2013-05-29	KWD	0.28617999999999999
2013-05-29	KYD	0.81999999999999995
2013-05-29	KZT	150.93000000000001
2013-05-29	LAK	7651.9499999999998
2013-05-29	LBP	1504.0
2013-05-29	LKR	126.40000000000001
2013-05-29	LRD	75.004999999999995
2013-05-29	LSL	9.7847000000000008
2013-05-29	LTL	2.6859000000000002
2013-05-29	LVL	0.54544999999999999
2013-05-29	LYD	1.2868999999999999
2013-05-29	MAD	8.6387999999999998
2013-05-29	MDL	12.5113
2013-05-29	MGA	2209.5
2013-05-29	MKD	47.801499999999997
2013-05-29	MMK	949.64999999999998
2013-05-29	MNT	1441.0
2013-05-29	MOP	7.9965999999999999
2013-05-29	MRO	300.5
2013-05-29	MUR	31.199999999999999
2013-05-29	MVR	15.32
2013-05-29	MWK	330.0
2013-05-29	MXN	12.632899999999999
2013-05-29	MYR	3.0425
2013-05-29	NAD	9.7847000000000008
2013-05-29	NGN	158.40000000000001
2013-05-29	NIO	24.607500000000002
2013-05-29	NLG	1.7141
2013-05-29	NOK	5.8966000000000003
2013-05-29	NPR	88.920000000000002
2013-05-29	NZD	1.2381
2013-05-29	OMR	0.38496000000000002
2013-05-29	PAB	1.0
2013-05-29	PGK	2.1067999999999998
2013-05-29	PHP	41.960000000000001
2013-05-29	PLN	3.2726000000000002
2013-05-29	PYG	4220.0
2013-05-29	QAR	3.6413000000000002
2013-05-29	RON	3.3714
2013-05-29	RSD	86.555199999999999
2013-05-29	RUB	31.482299999999999
2013-05-29	RWF	651.54250000000002
2013-05-29	SAR	3.7503000000000002
2013-05-29	SCR	11.949999999999999
2013-05-29	SEK	6.7225000000000001
2013-05-29	SGD	1.2706999999999999
2013-05-29	SKK	23.433399999999999
2013-05-29	SOS	1456.5556999999999
2013-05-29	SRD	3.2999999999999998
2013-05-29	STD	19055.5
2013-05-29	SVC	8.7475000000000005
2013-05-29	SYP	97.409000000000006
2013-05-29	SZL	9.7847000000000008
2013-05-29	THB	30.021999999999998
2013-05-29	TJS	4.7561
2013-05-29	TND	1.6559999999999999
2013-05-29	TRY	1.859
2013-05-29	TTD	6.3499999999999996
2013-05-29	TWD	29.922999999999998
2013-05-29	TZS	1632.0
2013-05-29	UAH	8.1577999999999999
2013-05-29	UGX	2598.0
2013-05-29	UYU	19.940000000000001
2013-05-29	UZS	2077.9200000000001
2013-05-29	VEF	6.2920999999999996
2013-05-29	VND	20998.0
2013-05-29	XAF	511.54000000000002
2013-05-29	XCD	2.7000000000000002
2013-05-29	XOF	512.43989999999997
2013-05-29	XPF	92.7821
2013-05-29	ZAR	9.7847000000000008
2013-05-29	ZMK	5320.0
2013-05-29	ZMW	5.3200000000000003
2013-05-29	ZWL	322.35500000000002
2013-05-30	AED	3.673
2013-05-30	AFN	55.310000000000002
2013-05-30	ALL	108.61
2013-05-30	AMD	417.44
2013-05-30	ANG	1.79
2013-05-30	AOA	96.159999999999997
2013-05-30	ARS	5.2755000000000001
2013-05-30	ATS	10.6343
2013-05-30	AUD	1.038
2013-05-30	AWG	1.79
2013-05-30	AZN	0.78400000000000003
2013-05-30	BAM	1.5114000000000001
2013-05-30	BBD	2.0
2013-05-30	BDT	77.754999999999995
2013-05-30	BEF	31.1755
2013-05-30	BGN	1.5115000000000001
2013-05-30	BHD	0.37702000000000002
2013-05-30	BIF	1556.0
2013-05-30	BND	1.2659
2013-05-30	BOB	6.9100000000000001
2013-05-30	BWP	8.5360999999999994
2013-05-30	BYR	8705.0
2013-05-30	BZD	2.0101
2013-05-30	CAD	1.0350999999999999
2013-05-30	CDF	916.5
2013-05-30	CHF	0.96160000000000001
2013-05-30	CLP	491.68000000000001
2013-05-30	CNY	6.1285999999999996
2013-05-30	COP	1892.5
2013-05-30	CRC	498.25
2013-05-30	CUP	1.0
2013-05-30	CVE	85.540000000000006
2013-05-30	CYP	0.45229999999999998
2013-05-30	CZK	20.005800000000001
2013-05-30	DEM	1.5115000000000001
2013-05-30	DJF	177.72
2013-05-30	DKK	5.7605000000000004
2013-05-30	DOP	41.204999999999998
2013-05-30	DZD	79.642499999999998
2013-05-30	ECS	25000.0
2013-05-30	EEK	12.092000000000001
2013-05-30	ESP	128.58670000000001
2013-05-30	ETB	18.658300000000001
2013-05-30	EUR	0.77280000000000004
2013-05-30	FIM	4.5949999999999998
2013-05-30	FJD	1.8460000000000001
2013-05-30	FRF	5.0693999999999999
2013-05-30	GBP	0.66090000000000004
2013-05-30	GEL	1.6419999999999999
2013-05-30	GHS	1.9942
2013-05-30	GMD	33.875
2013-05-30	GNF	7130.0
2013-05-30	GTQ	7.7999999999999998
2013-05-30	GYD	212.5
2013-05-30	HKD	7.7644000000000002
2013-05-30	HNL	20.265000000000001
2013-05-30	HRK	5.8433000000000002
2013-05-30	HTG	42.425899999999999
2013-05-30	HUF	224.15000000000001
2013-05-30	IDR	9804.0
2013-05-30	IEP	0.60870000000000002
2013-05-30	ILS	3.6941999999999999
2013-05-30	INR	56.167499999999997
2013-05-30	IQD	1162.0649000000001
2013-05-30	IRR	12257.950000000001
2013-05-30	ISK	123.17
2013-05-30	ITL	1496.3900000000001
2013-05-30	JMD	98.680000000000007
2013-05-30	JOD	0.70820000000000005
2013-05-30	JPY	101.16
2013-05-30	KES	84.950000000000003
2013-05-30	KGS	48.192399999999999
2013-05-30	KHR	4065.0
2013-05-30	KMF	380.17669999999998
2013-05-30	KRW	1132.95
2013-05-30	KWD	0.28632999999999997
2013-05-30	KYD	0.81999999999999995
2013-05-30	KZT	151.19999999999999
2013-05-30	LAK	7679.9499999999998
2013-05-30	LBP	1504.0
2013-05-30	LKR	126.5
2013-05-30	LRD	74.995000000000005
2013-05-30	LSL	9.8270999999999997
2013-05-30	LTL	2.6680999999999999
2013-05-30	LVL	0.54213999999999996
2013-05-30	LYD	1.2870999999999999
2013-05-30	MAD	8.5899000000000001
2013-05-30	MDL	12.552899999999999
2013-05-30	MGA	2217.5
2013-05-30	MKD	48.002000000000002
2013-05-30	MMK	942.41999999999996
2013-05-30	MNT	1441.0
2013-05-30	MOP	7.9950000000000001
2013-05-30	MRO	299.5
2013-05-30	MUR	31.25
2013-05-30	MVR	15.390000000000001
2013-05-30	MWK	330.0
2013-05-30	MXN	12.651300000000001
2013-05-30	MYR	3.0794999999999999
2013-05-30	NAD	9.8270999999999997
2013-05-30	NGN	158.30000000000001
2013-05-30	NIO	24.610800000000001
2013-05-30	NLG	1.7031000000000001
2013-05-30	NOK	5.8994999999999997
2013-05-30	NPR	88.489999999999995
2013-05-30	NZD	1.2352000000000001
2013-05-30	OMR	0.38500000000000001
2013-05-30	PAB	1.0
2013-05-30	PGK	2.1587000000000001
2013-05-30	PHP	42.438000000000002
2013-05-30	PLN	3.2808999999999999
2013-05-30	PYG	4245.0
2013-05-30	QAR	3.6413000000000002
2013-05-30	RON	3.3618000000000001
2013-05-30	RSD	86.236699999999999
2013-05-30	RUB	31.545500000000001
2013-05-30	RWF	652.53750000000002
2013-05-30	SAR	3.7505000000000002
2013-05-30	SCR	11.800000000000001
2013-05-30	SEK	6.6494
2013-05-30	SGD	1.2662
2013-05-30	SKK	23.282
2013-05-30	SOS	1455.0
2013-05-30	SRD	3.2999999999999998
2013-05-30	STD	18934.0
2013-05-30	SVC	8.7475000000000005
2013-05-30	SYP	97.236999999999995
2013-05-30	SZL	9.8270999999999997
2013-05-30	THB	30.199999999999999
2013-05-30	TJS	4.7564000000000002
2013-05-30	TND	1.6431
2013-05-30	TRY	1.8611
2013-05-30	TTD	6.3700000000000001
2013-05-30	TWD	29.966000000000001
2013-05-30	TZS	1626.0
2013-05-30	UAH	8.1239000000000008
2013-05-30	UGX	2595.0
2013-05-30	UYU	20.305
2013-05-30	UZS	2081.5900000000001
2013-05-30	VEF	6.2920999999999996
2013-05-30	VND	21008.0
2013-05-30	XAF	508.26999999999998
2013-05-30	XCD	2.7000000000000002
2013-05-30	XOF	509.09500000000003
2013-05-30	XPF	92.215699999999998
2013-05-30	ZAR	9.8270999999999997
2013-05-30	ZMK	5310.0
2013-05-30	ZMW	5.3099999999999996
2013-05-30	ZWL	322.35500000000002
2013-05-31	AED	3.673
2013-05-31	AFN	55.340000000000003
2013-05-31	ALL	107.72
2013-05-31	AMD	417.39999999999998
2013-05-31	ANG	1.79
2013-05-31	AOA	96.043300000000002
2013-05-31	ARS	5.2805
2013-05-31	ATS	10.5473
2013-05-31	AUD	1.0349999999999999
2013-05-31	AWG	1.79
2013-05-31	AZN	0.78380000000000005
2013-05-31	BAM	1.4998
2013-05-31	BBD	2.0
2013-05-31	BDT	77.754999999999995
2013-05-31	BEF	30.9207
2013-05-31	BGN	1.4988999999999999
2013-05-31	BIF	1556.0
2013-05-31	BND	1.2577
2013-05-31	BOB	6.9100000000000001
2013-05-31	BRL	2.1105
2013-05-31	BWP	8.6244999999999994
2013-05-31	BYR	8685.0
2013-05-31	BZD	2.0101
2013-05-31	CAD	1.0297000000000001
2013-05-31	CDF	919.00999999999999
2013-05-31	CHF	0.95309999999999995
2013-05-31	CLP	497.0
2013-05-31	CNY	6.1292999999999997
2013-05-31	COP	1891.5
2013-05-31	CRC	498.67000000000002
2013-05-31	CUP	1.0
2013-05-31	CVE	84.799999999999997
2013-05-31	CYP	0.44840000000000002
2013-05-31	CZK	19.715699999999998
2013-05-31	DEM	1.4992000000000001
2013-05-31	DJF	177.72
2013-05-31	DKK	5.7127999999999997
2013-05-31	DOP	41.200000000000003
2013-05-31	DZD	79.403499999999994
2013-05-31	ECS	25000.0
2013-05-31	EEK	11.9932
2013-05-31	ESP	127.5355
2013-05-31	ETB	18.661999999999999
2013-05-31	EUR	0.76629999999999998
2013-05-31	FIM	4.5574000000000003
2013-05-31	FJD	1.8519000000000001
2013-05-31	FRF	5.0278999999999998
2013-05-31	GBP	0.65649999999999997
2013-05-31	GEL	1.6419999999999999
2013-05-31	GHS	1.9963
2013-05-31	GMD	33.560000000000002
2013-05-31	GNF	7030.5
2013-05-31	GTQ	7.7999999999999998
2013-05-31	GYD	211.80000000000001
2013-05-31	HKD	7.7637999999999998
2013-05-31	HNL	20.27
2013-05-31	HRK	5.7957000000000001
2013-05-31	HTG	42.700000000000003
2013-05-31	HUF	225.53
2013-05-31	IDR	9808.0
2013-05-31	IEP	0.60340000000000005
2013-05-31	ILS	3.6800999999999999
2013-05-31	INR	56.375
2013-05-31	IQD	1162.0649000000001
2013-05-31	IRR	12278.450000000001
2013-05-31	ISK	122.64
2013-05-31	ITL	1484.1600000000001
2013-05-31	JMD	98.724999999999994
2013-05-31	JOD	0.70889999999999997
2013-05-31	JPY	100.73
2013-05-31	KES	85.0
2013-05-31	KGS	48.188699999999997
2013-05-31	KHR	4065.0
2013-05-31	KMF	377.26150000000001
2013-05-31	KRW	1127.45
2013-05-31	KWD	0.28610000000000002
2013-05-31	KYD	0.81999999999999995
2013-05-31	KZT	151.25999999999999
2013-05-31	LAK	7680.9499999999998
2013-05-31	LBP	1512.5
2013-05-31	LKR	126.5
2013-05-31	LRD	75.015000000000001
2013-05-31	LSL	10.0405
2013-05-31	LTL	2.6459000000000001
2013-05-31	LVL	0.53763000000000005
2013-05-31	LYD	1.2866
2013-05-31	MAD	8.5290999999999997
2013-05-31	MDL	12.5229
2013-05-31	MGA	2198.3200000000002
2013-05-31	MKD	48.002499999999998
2013-05-31	MMK	944.0
2013-05-31	MNT	1439.0
2013-05-31	MOP	7.9962
2013-05-31	MRO	301.5
2013-05-31	MUR	31.149999999999999
2013-05-31	MVR	15.4
2013-05-31	MWK	330.0
2013-05-31	MXN	12.786799999999999
2013-05-31	MYR	3.0714999999999999
2013-05-31	NAD	10.0405
2013-05-31	NGN	158.44999999999999
2013-05-31	NIO	24.614100000000001
2013-05-31	NLG	1.6892
2013-05-31	NOK	5.8249000000000004
2013-05-31	NPR	89.489999999999995
2013-05-31	NZD	1.238
2013-05-31	OMR	0.38496999999999998
2013-05-31	PAB	1.0
2013-05-31	PEN	2.6815000000000002
2013-05-31	PGK	2.1587000000000001
2013-05-31	PHP	42.322000000000003
2013-05-31	PLN	3.278
2013-05-31	PYG	4265.0
2013-05-31	QAR	3.6412
2013-05-31	RON	3.3370000000000002
2013-05-31	RSD	85.764499999999998
2013-05-31	RUB	31.7378
2013-05-31	RWF	652.53750000000002
2013-05-31	SAR	3.7503000000000002
2013-05-31	SCR	11.8102
2013-05-31	SEK	6.5616000000000003
2013-05-31	SGD	1.2575000000000001
2013-05-31	SKK	23.091699999999999
2013-05-31	SOS	1454.8
2013-05-31	SRD	3.2999999999999998
2013-05-31	STD	18770.0
2013-05-31	SVC	8.7475000000000005
2013-05-31	SYP	97.397499999999994
2013-05-31	SZL	10.0405
2013-05-31	THB	30.170000000000002
2013-05-31	TJS	4.7560000000000002
2013-05-31	TND	1.6372
2013-05-31	TRY	1.8743000000000001
2013-05-31	TTD	6.4199999999999999
2013-05-31	TWD	29.974
2013-05-31	TZS	1632.0
2013-05-31	UAH	8.1449999999999996
2013-05-31	UGX	2595.0999999999999
2013-05-31	UYU	20.399999999999999
2013-05-31	UZS	2081.5900000000001
2013-05-31	VEF	6.2920999999999996
2013-05-31	VND	21008.0
2013-05-31	XAF	503.88
2013-05-31	XCD	2.7000000000000002
2013-05-31	XOF	504.86000000000001
2013-05-31	XPF	91.508499999999998
2013-05-31	ZAR	10.0405
2013-05-31	ZMK	5330.0
2013-05-31	ZMW	5.3300000000000001
2013-05-31	ZWL	322.35500000000002
2013-06-03	AED	3.673
2013-06-03	AFN	55.340000000000003
2013-06-03	ALL	108.08
2013-06-03	AMD	417.50999999999999
2013-06-03	ANG	1.79
2013-06-03	AOA	96.170000000000002
2013-06-03	ARS	5.2846000000000002
2013-06-03	ATS	10.5875
2013-06-03	AUD	1.0448
2013-06-03	AWG	1.79
2013-06-03	AZN	0.78400000000000003
2013-06-03	BAM	1.5046999999999999
2013-06-03	BBD	2.0
2013-06-03	BDT	77.754999999999995
2013-06-03	BEF	31.038599999999999
2013-06-03	BGN	1.5049999999999999
2013-06-03	BIF	1556.0
2013-06-03	BND	1.264
2013-06-03	BOB	6.9100000000000001
2013-06-03	BRL	2.1385999999999998
2013-06-03	BWP	8.6542999999999992
2013-06-03	BYR	8690.0
2013-06-03	BZD	2.0101
2013-06-03	CAD	1.0375000000000001
2013-06-03	CDF	916.50999999999999
2013-06-03	CHF	0.95509999999999995
2013-06-03	CLP	500.0
2013-06-03	CNY	6.1338999999999997
2013-06-03	CRC	498.70999999999998
2013-06-03	CUP	1.0
2013-06-03	CVE	85.129999999999995
2013-06-03	CYP	0.45029999999999998
2013-06-03	CZK	19.791399999999999
2013-06-03	DEM	1.5048999999999999
2013-06-03	DJF	177.72
2013-06-03	DKK	5.7351999999999999
2013-06-03	DOP	41.109999999999999
2013-06-03	DZD	79.236900000000006
2013-06-03	ECS	25000.0
2013-06-03	EEK	12.0389
2013-06-03	ESP	128.02170000000001
2013-06-03	ETB	18.6663
2013-06-03	EUR	0.76939999999999997
2013-06-03	FIM	4.5747999999999998
2013-06-03	FJD	1.8349
2013-06-03	FRF	5.0471000000000004
2013-06-03	GBP	0.65790000000000004
2013-06-03	GEL	1.649
2013-06-03	GHS	1.9975000000000001
2013-06-03	GMD	33.560000000000002
2013-06-03	GNF	7030.5
2013-06-03	GTQ	7.7999999999999998
2013-06-03	GYD	210.80000000000001
2013-06-03	HKD	7.7625999999999999
2013-06-03	HNL	20.25
2013-06-03	HRK	5.8259999999999996
2013-06-03	HTG	42.381
2013-06-03	HUF	228.31
2013-06-03	IDR	9795.0
2013-06-03	IEP	0.60599999999999998
2013-06-03	ILS	3.6876000000000002
2013-06-03	INR	56.505000000000003
2013-06-03	IQD	1162.0649000000001
2013-06-03	IRR	12277.450000000001
2013-06-03	ISK	122.7
2013-06-03	ITL	1489.8199999999999
2013-06-03	JMD	98.780000000000001
2013-06-03	JOD	0.70879999999999999
2013-06-03	JPY	100.45
2013-06-03	KES	85.150000000000006
2013-06-03	KGS	48.229999999999997
2013-06-03	KHR	4065.0
2013-06-03	KMF	378.5095
2013-06-03	KRW	1130.9000000000001
2013-06-03	KWD	0.28588999999999998
2013-06-03	KYD	0.81999999999999995
2013-06-03	KZT	151.38999999999999
2013-06-03	LAK	7667.9499999999998
2013-06-03	LBP	1512.5
2013-06-03	LKR	126.52
2013-06-03	LRD	75.019999999999996
2013-06-03	LSL	10.0915
2013-06-03	LTL	2.6562000000000001
2013-06-03	LVL	0.53985000000000005
2013-06-03	LYD	1.2866
2013-06-03	MAD	8.5625
2013-06-03	MDL	12.5025
2013-06-03	MGA	2196.8099999999999
2013-06-03	MKD	48.0015
2013-06-03	MMK	942.03999999999996
2013-06-03	MNT	1441.0
2013-06-03	MOP	7.9960000000000004
2013-06-03	MRO	301.5
2013-06-03	MUR	31.149999999999999
2013-06-03	MVR	15.4
2013-06-03	MWK	330.0
2013-06-03	MXN	12.8089
2013-06-03	MYR	3.0954999999999999
2013-06-03	NAD	10.0915
2013-06-03	NGN	158.19999999999999
2013-06-03	NIO	24.6174
2013-06-03	NLG	1.6956
2013-06-03	NOK	5.8691000000000004
2013-06-03	NPR	89.760000000000005
2013-06-03	NZD	1.2587999999999999
2013-06-03	OMR	0.38497999999999999
2013-06-03	PAB	1.0
2013-06-03	PGK	2.1587000000000001
2013-06-03	PHP	42.259999999999998
2013-06-03	PLN	3.2913999999999999
2013-06-03	PYG	4260.0
2013-06-03	QAR	3.6414
2013-06-03	RON	3.3780000000000001
2013-06-03	RSD	86.779799999999994
2013-06-03	RUB	31.939
2013-06-03	RWF	652.53750000000002
2013-06-03	SAR	3.7505999999999999
2013-06-03	SCR	11.8002
2013-06-03	SEK	6.6201999999999996
2013-06-03	SGD	1.2643
2013-06-03	SKK	23.1797
2013-06-03	SOS	1454.4001000000001
2013-06-03	SRD	3.2999999999999998
2013-06-03	STD	18842.0
2013-06-03	SVC	8.7475000000000005
2013-06-03	SYP	97.391999999999996
2013-06-03	SZL	10.0915
2013-06-03	THB	30.277000000000001
2013-06-03	TJS	4.7558999999999996
2013-06-03	TND	1.6431
2013-06-03	TRY	1.8756999999999999
2013-06-03	TTD	6.4199999999999999
2013-06-03	TWD	29.917999999999999
2013-06-03	TZS	1630.0
2013-06-03	UAH	8.1524999999999999
2013-06-03	UGX	2590.0
2013-06-03	UYU	20.18
2013-06-03	UZS	2081.5900000000001
2013-06-03	VEF	6.2920999999999996
2013-06-03	VND	21013.0
2013-06-03	XAF	505.81990000000002
2013-06-03	XCD	2.7000000000000002
2013-06-03	XOF	506.72000000000003
2013-06-03	XPF	91.811300000000003
2013-06-03	ZAR	10.0915
2013-06-03	ZMK	5335.0
2013-06-03	ZMW	5.335
2013-06-03	ZWL	322.35500000000002
2013-06-04	AED	3.673
2013-06-04	AFN	55.640000000000001
2013-06-04	ALL	107.48
2013-06-04	AMD	417.50999999999999
2013-06-04	ANG	1.79
2013-06-04	AOA	96.180000000000007
2013-06-04	ARS	5.2874999999999996
2013-06-04	ATS	10.5253
2013-06-04	AUD	1.0235000000000001
2013-06-04	AWG	1.79
2013-06-04	AZN	0.78400000000000003
2013-06-04	BAM	1.4963
2013-06-04	BBD	2.0
2013-06-04	BDT	77.754999999999995
2013-06-04	BEF	30.856000000000002
2013-06-04	BGN	1.4957
2013-06-04	BHD	0.377
2013-06-04	BIF	1556.0
2013-06-04	BND	1.2523
2013-06-04	BOB	6.9100000000000001
2013-06-04	BRL	2.1244000000000001
2013-06-04	BWP	8.5251999999999999
2013-06-04	BYR	8695.0
2013-06-04	BZD	2.0101
2013-06-04	CAD	1.0278
2013-06-04	CDF	919.00999999999999
2013-06-04	CHF	0.94720000000000004
2013-06-04	CLP	502.89999999999998
2013-06-04	CNY	6.1315
2013-06-04	COP	1906.5
2013-06-04	CRC	498.79000000000002
2013-06-04	CUP	1.0
2013-06-04	CVE	84.650000000000006
2013-06-04	CYP	0.4476
2013-06-04	CZK	19.643599999999999
2013-06-04	DEM	1.496
2013-06-04	DJF	177.72
2013-06-04	DKK	5.7004999999999999
2013-06-04	DOP	41.395000000000003
2013-06-04	DZD	79.344999999999999
2013-06-04	ECS	25000.0
2013-06-04	EEK	11.9681
2013-06-04	ESP	127.2687
2013-06-04	ETB	18.670200000000001
2013-06-04	EUR	0.76480000000000004
2013-06-04	FIM	4.5479000000000003
2013-06-04	FJD	1.8298000000000001
2013-06-04	FRF	5.0174000000000003
2013-06-04	GBP	0.65269999999999995
2013-06-04	GEL	1.6479999999999999
2013-06-04	GHS	1.9793000000000001
2013-06-04	GMD	35.762500000000003
2013-06-04	GNF	7030.5
2013-06-04	GTQ	7.7965
2013-06-04	GYD	210.80000000000001
2013-06-04	HKD	7.7622
2013-06-04	HNL	20.27
2013-06-04	HRK	5.7740999999999998
2013-06-04	HTG	42.3825
2013-06-04	HUF	223.66
2013-06-04	IDR	9805.0
2013-06-04	IEP	0.60229999999999995
2013-06-04	ILS	3.6676000000000002
2013-06-04	INR	56.765000000000001
2013-06-04	IQD	1162.0649000000001
2013-06-04	IRR	12278.950000000001
2013-06-04	ISK	122.26000000000001
2013-06-04	ITL	1481.05
2013-06-04	JMD	98.775000000000006
2013-06-04	JOD	0.70930000000000004
2013-06-04	JPY	99.530000000000001
2013-06-04	KES	85.200000000000003
2013-06-04	KGS	48.270200000000003
2013-06-04	KHR	4065.0
2013-06-04	KMF	376.3811
2013-06-04	KRW	1128.1800000000001
2013-06-04	KWD	0.28577999999999998
2013-06-04	KYD	0.81999999999999995
2013-06-04	KZT	151.34
2013-06-04	LAK	7678.9499999999998
2013-06-04	LBP	1504.0
2013-06-04	LKR	126.5
2013-06-04	LRD	75.375
2013-06-04	LSL	9.8149999999999995
2013-06-04	LTL	2.6406000000000001
2013-06-04	LVL	0.53647
2013-06-04	LYD	1.284
2013-06-04	MAD	8.5177999999999994
2013-06-04	MDL	12.48
2013-06-04	MGA	2198.3600000000001
2013-06-04	MKD	47.999499999999998
2013-06-04	MMK	944.00999999999999
2013-06-04	MNT	1441.0
2013-06-04	MOP	7.9954999999999998
2013-06-04	MRO	301.5
2013-06-04	MUR	31.100000000000001
2013-06-04	MVR	15.41
2013-06-04	MWK	326.0
2013-06-04	MXN	12.7418
2013-06-04	MYR	3.0989
2013-06-04	NAD	9.8149999999999995
2013-06-04	NGN	158.15000000000001
2013-06-04	NIO	24.627300000000002
2013-06-04	NLG	1.6856
2013-06-04	NOK	5.8042999999999996
2013-06-04	NPR	90.400000000000006
2013-06-04	NZD	1.2361
2013-06-04	OMR	0.38500000000000001
2013-06-04	PAB	1.0
2013-06-04	PEN	2.7360000000000002
2013-06-04	PGK	2.1587000000000001
2013-06-04	PHP	42.058
2013-06-04	PLN	3.2523
2013-06-04	PYG	4325.0
2013-06-04	QAR	3.6406999999999998
2013-06-04	RON	3.3752
2013-06-04	RSD	86.852800000000002
2013-06-04	RUB	31.9178
2013-06-04	RWF	652.53750000000002
2013-06-04	SAR	3.7504
2013-06-04	SCR	11.8147
2013-06-04	SEK	6.5396000000000001
2013-06-04	SGD	1.2523
2013-06-04	SKK	23.043399999999998
2013-06-04	SOS	1450.0
2013-06-04	SRD	3.2999999999999998
2013-06-04	STD	18735.0
2013-06-04	SVC	8.7475000000000005
2013-06-04	SYP	97.400000000000006
2013-06-04	SZL	9.8149999999999995
2013-06-04	THB	30.468
2013-06-04	TJS	4.7560000000000002
2013-06-04	TND	1.6346000000000001
2013-06-04	TRY	1.8828
2013-06-04	TTD	6.3700000000000001
2013-06-04	TWD	29.952999999999999
2013-06-04	TZS	1634.5
2013-06-04	UAH	8.1500000000000004
2013-06-04	UGX	2608.6999999999998
2013-06-04	UYU	20.274999999999999
2013-06-04	UZS	2081.5900000000001
2013-06-04	VEF	6.2920999999999996
2013-06-04	VND	21005.0
2013-06-04	XAF	502.96010000000001
2013-06-04	XCD	2.7000000000000002
2013-06-04	XOF	503.86009999999999
2013-06-04	XPF	91.295000000000002
2013-06-04	ZAR	9.8149999999999995
2013-06-04	ZMK	5345.0
2013-06-04	ZMW	5.3449999999999998
2013-06-04	ZWL	322.35500000000002
2013-06-05	AED	3.6728999999999998
2013-06-05	AFN	55.619999999999997
2013-06-05	ALL	107.39
2013-06-05	AMD	414.81
2013-06-05	ANG	1.79
2013-06-05	AOA	96.063699999999997
2013-06-05	ARS	5.2885
2013-06-05	ATS	10.519299999999999
2013-06-05	AUD	1.0363
2013-06-05	AWG	1.79
2013-06-05	AZN	0.78400000000000003
2013-06-05	BAM	1.4948999999999999
2013-06-05	BBD	2.0
2013-06-05	BDT	77.754999999999995
2013-06-05	BEF	30.8385
2013-06-05	BGN	1.4952000000000001
2013-06-05	BHD	0.37702000000000002
2013-06-05	BIF	1562.5
2013-06-05	BND	1.2515000000000001
2013-06-05	BOB	6.9100000000000001
2013-06-05	BRL	2.1251000000000002
2013-06-05	BWP	8.5143000000000004
2013-06-05	BYR	8715.0
2013-06-05	BZD	2.0101
2013-06-05	CAD	1.0342
2013-06-05	CDF	920.0
2013-06-05	CHF	0.94679999999999997
2013-06-05	CLP	498.5
2013-06-05	CNY	6.1276999999999999
2013-06-05	COP	1898.0
2013-06-05	CRC	500.06999999999999
2013-06-05	CUP	1.0
2013-06-05	CVE	84.700000000000003
2013-06-05	CYP	0.44740000000000002
2013-06-05	CZK	19.746200000000002
2013-06-05	DEM	1.4952000000000001
2013-06-05	DJF	177.72
2013-06-05	DKK	5.6989000000000001
2013-06-05	DOP	41.414999999999999
2013-06-05	DZD	79.323599999999999
2013-06-05	ECS	25000.0
2013-06-05	EEK	11.9613
2013-06-05	ESP	127.19670000000001
2013-06-05	ETB	18.673999999999999
2013-06-05	EUR	0.76459999999999995
2013-06-05	FIM	4.5453000000000001
2013-06-05	FJD	1.8484
2013-06-05	FRF	5.0145999999999997
2013-06-05	GBP	0.65310000000000001
2013-06-05	GEL	1.6659999999999999
2013-06-05	GHS	2.0024999999999999
2013-06-05	GMD	35.682499999999997
2013-06-05	GNF	7032.4499999999998
2013-06-05	GTQ	7.7925000000000004
2013-06-05	GYD	210.80000000000001
2013-06-05	HKD	7.7596999999999996
2013-06-05	HNL	20.245000000000001
2013-06-05	HRK	5.7563000000000004
2013-06-05	HTG	43.195999999999998
2013-06-05	HUF	224.62
2013-06-05	IDR	9801.0
2013-06-05	IEP	0.60209999999999997
2013-06-05	ILS	3.6678000000000002
2013-06-05	INR	56.452500000000001
2013-06-05	IQD	1162.0649000000001
2013-06-05	IRR	12276.950000000001
2013-06-05	ISK	122.18000000000001
2013-06-05	ITL	1480.22
2013-06-05	JMD	98.775000000000006
2013-06-05	JOD	0.70899999999999996
2013-06-05	JPY	100.03
2013-06-05	KES	85.150000000000006
2013-06-05	KGS	48.330399999999997
2013-06-05	KHR	4065.0
2013-06-05	KMF	376.03590000000003
2013-06-05	KRW	1122.3
2013-06-05	KWD	0.28538999999999998
2013-06-05	KYD	0.81999999999999995
2013-06-05	KZT	151.34999999999999
2013-06-05	LAK	7688.9499999999998
2013-06-05	LBP	1504.0
2013-06-05	LKR	126.5
2013-06-05	LRD	75.284999999999997
2013-06-05	LSL	9.8252000000000006
2013-06-05	LTL	2.6396000000000002
2013-06-05	LVL	0.53666999999999998
2013-06-05	LYD	1.2813000000000001
2013-06-05	MAD	8.5152000000000001
2013-06-05	MDL	12.470000000000001
2013-06-05	MGA	2196.4000000000001
2013-06-05	MKD	48.0
2013-06-05	MMK	941.42999999999995
2013-06-05	MNT	1440.0
2013-06-05	MOP	7.9943
2013-06-05	MRO	301.495
2013-06-05	MUR	31.149999999999999
2013-06-05	MVR	15.42
2013-06-05	MWK	326.0
2013-06-05	MXN	12.7141
2013-06-05	MYR	3.0945
2013-06-05	NAD	9.8252000000000006
2013-06-05	NGN	158.55000000000001
2013-06-05	NIO	24.630600000000001
2013-06-05	NLG	1.6847000000000001
2013-06-05	NOK	5.8098999999999998
2013-06-05	NPR	90.75
2013-06-05	NZD	1.2473000000000001
2013-06-05	OMR	0.38500000000000001
2013-06-05	PAB	1.0
2013-06-05	PEN	2.7069999999999999
2013-06-05	PGK	2.0796000000000001
2013-06-05	PHP	42.017000000000003
2013-06-05	PLN	3.2397
2013-06-05	PYG	4325.0
2013-06-05	QAR	3.6413000000000002
2013-06-05	RON	3.3654000000000002
2013-06-05	RSD	86.7363
2013-06-05	RUB	31.941400000000002
2013-06-05	RWF	652.53750000000002
2013-06-05	SAR	3.7503000000000002
2013-06-05	SCR	11.800000000000001
2013-06-05	SEK	6.5622999999999996
2013-06-05	SGD	1.2522
2013-06-05	SKK	23.0303
2013-06-05	SOS	1447.8571999999999
2013-06-05	SRD	3.2999999999999998
2013-06-05	STD	18888.3125
2013-06-05	SVC	8.7475000000000005
2013-06-05	SYP	97.391999999999996
2013-06-05	SZL	9.8252000000000006
2013-06-05	THB	30.420000000000002
2013-06-05	TJS	4.7569999999999997
2013-06-05	TND	1.6389
2013-06-05	TRY	1.8768
2013-06-05	TTD	6.4199999999999999
2013-06-05	TWD	29.901
2013-06-05	TZS	1633.0
2013-06-05	UAH	8.1534999999999993
2013-06-05	UGX	2580.0
2013-06-05	UYU	20.359999999999999
2013-06-05	UZS	2084.9499999999998
2013-06-05	VEF	6.2920999999999996
2013-06-05	VND	21008.0
2013-06-05	XAF	501.3811
2013-06-05	XCD	2.7000000000000002
2013-06-05	XOF	501.3811
2013-06-05	XPF	91.211200000000005
2013-06-05	ZAR	9.8252000000000006
2013-06-05	ZMK	5350.0
2013-06-05	ZMW	5.3499999999999996
2013-06-05	ZWL	322.35500000000002
2013-06-06	AED	3.6728999999999998
2013-06-06	AFN	55.859999999999999
2013-06-06	ALL	107.52
2013-06-06	AMD	417.50999999999999
2013-06-06	ANG	1.79
2013-06-06	AOA	96.189999999999998
2013-06-06	ARS	5.2889999999999997
2013-06-06	ATS	10.509499999999999
2013-06-06	AUD	1.048
2013-06-06	AWG	1.79
2013-06-06	AZN	0.78400000000000003
2013-06-06	BAM	1.4939
2013-06-06	BBD	2.0
2013-06-06	BDT	77.754999999999995
2013-06-06	BEF	30.809899999999999
2013-06-06	BGN	1.4939
2013-06-06	BHD	0.377
2013-06-06	BIF	1562.5
2013-06-06	BND	1.2494000000000001
2013-06-06	BOB	6.9100000000000001
2013-06-06	BRL	2.1295000000000002
2013-06-06	BWP	8.5292999999999992
2013-06-06	BYR	8735.0
2013-06-06	BZD	2.0101
2013-06-06	CAD	1.0345
2013-06-06	CDF	919.00999999999999
2013-06-06	CHF	0.94210000000000005
2013-06-06	CLP	503.10000000000002
2013-06-06	CNY	6.1279000000000003
2013-06-06	COP	1902.5
2013-06-06	CRC	500.02999999999997
2013-06-06	CUP	1.0
2013-06-06	CVE	84.530000000000001
2013-06-06	CYP	0.44700000000000001
2013-06-06	CZK	19.6995
2013-06-06	DEM	1.4938
2013-06-06	DJF	177.33699999999999
2013-06-06	DKK	5.6935000000000002
2013-06-06	DOP	41.524999999999999
2013-06-06	DZD	79.308199999999999
2013-06-06	ECS	25000.0
2013-06-06	EEK	11.950200000000001
2013-06-06	ESP	127.0787
2013-06-06	ETB	18.658000000000001
2013-06-06	EUR	0.76370000000000005
2013-06-06	FIM	4.5411000000000001
2013-06-06	FJD	1.8531
2013-06-06	FRF	5.0099
2013-06-06	GBP	0.64910000000000001
2013-06-06	GEL	1.6685000000000001
2013-06-06	GHS	2.0015000000000001
2013-06-06	GMD	35.8125
2013-06-06	GNF	7033.4499999999998
2013-06-06	GTQ	7.7999999999999998
2013-06-06	GYD	210.80000000000001
2013-06-06	HKD	7.7613000000000003
2013-06-06	HNL	20.254999999999999
2013-06-06	HRK	5.7473000000000001
2013-06-06	HTG	43.158999999999999
2013-06-06	HUF	227.55000000000001
2013-06-06	IEP	0.60160000000000002
2013-06-06	ILS	3.6669999999999998
2013-06-06	INR	56.731299999999997
2013-06-06	IQD	1162.0649000000001
2013-06-06	IRR	12266.950000000001
2013-06-06	ISK	121.98999999999999
2013-06-06	ITL	1478.8399999999999
2013-06-06	JMD	98.775000000000006
2013-06-06	JOD	0.70809999999999995
2013-06-06	JPY	99.060000000000002
2013-06-06	KES	85.129999999999995
2013-06-06	KGS	48.365699999999997
2013-06-06	KHR	4065.0
2013-06-06	KMF	375.95010000000002
2013-06-06	KWD	0.2853
2013-06-06	KYD	0.81999999999999995
2013-06-06	KZT	151.34999999999999
2013-06-06	LAK	7686.9499999999998
2013-06-06	LBP	1512.5
2013-06-06	LKR	126.5
2013-06-06	LRD	75.015000000000001
2013-06-06	LSL	10.007300000000001
2013-06-06	LTL	2.6371000000000002
2013-06-06	LVL	0.53639999999999999
2013-06-06	LYD	1.2796000000000001
2013-06-06	MAD	8.5073000000000008
2013-06-06	MDL	12.48
2013-06-06	MGA	2196.8499999999999
2013-06-06	MKD	48.0015
2013-06-06	MMK	941.07000000000005
2013-06-06	MNT	1436.0
2013-06-06	MOP	7.9936999999999996
2013-06-06	MRO	302.495
2013-06-06	MUR	31.149999999999999
2013-06-06	MVR	15.550000000000001
2013-06-06	MWK	326.0
2013-06-06	MXN	12.856199999999999
2013-06-06	MYR	3.0844999999999998
2013-06-06	NAD	10.007300000000001
2013-06-06	NGN	158.59999999999999
2013-06-06	NIO	24.195
2013-06-06	NLG	1.6831
2013-06-06	NOK	5.8099999999999996
2013-06-06	NPR	90.450000000000003
2013-06-06	NZD	1.2544999999999999
2013-06-06	OMR	0.38505
2013-06-06	PAB	1.0
2013-06-06	PEN	2.7200000000000002
2013-06-06	PGK	2.0796000000000001
2013-06-06	PHP	42.006
2013-06-06	PLN	3.2722000000000002
2013-06-06	PYG	4325.0
2013-06-06	QAR	3.6413000000000002
2013-06-06	RON	3.4085000000000001
2013-06-06	RSD	86.738299999999995
2013-06-06	RUB	32.137300000000003
2013-06-06	RWF	648.88750000000005
2013-06-06	SAR	3.7503000000000002
2013-06-06	SCR	11.789999999999999
2013-06-06	SEK	6.5891000000000002
2013-06-06	SGD	1.2495000000000001
2013-06-06	SKK	23.009
2013-06-06	SOS	1462.95
2013-06-06	SRD	3.2999999999999998
2013-06-06	STD	18709.5
2013-06-06	SVC	8.7386999999999997
2013-06-06	SYP	99.497
2013-06-06	SZL	10.007300000000001
2013-06-06	THB	30.552
2013-06-06	TJS	4.7572000000000001
2013-06-06	TND	1.635
2013-06-06	TRY	1.8928
2013-06-06	TTD	6.3250000000000002
2013-06-06	TWD	29.785
2013-06-06	TZS	1636.0
2013-06-06	UAH	8.1549999999999994
2013-06-06	UGX	2575.0
2013-06-06	UYU	20.350000000000001
2013-06-06	UZS	2084.9499999999998
2013-06-06	VEF	6.2920999999999996
2013-06-06	VND	21018.0
2013-06-06	XAF	502.26999999999998
2013-06-06	XCD	2.7000000000000002
2013-06-06	XOF	503.14999999999998
2013-06-06	XPF	91.152000000000001
2013-06-06	ZAR	10.007300000000001
2013-06-06	ZMK	5350.0
2013-06-06	ZMW	5.3499999999999996
2013-06-06	ZWL	322.35500000000002
2013-06-07	AED	3.6728999999999998
2013-06-07	AFN	55.780000000000001
2013-06-07	ALL	106.45
2013-06-07	AMD	414.81
2013-06-07	ANG	1.79
2013-06-07	AOA	96.200999999999993
2013-06-07	ARS	5.2988
2013-06-07	ATS	10.388
2013-06-07	AUD	1.042
2013-06-07	AWG	1.79
2013-06-07	AZN	0.78400000000000003
2013-06-07	BAM	1.4766999999999999
2013-06-07	BBD	2.0
2013-06-07	BDT	77.754999999999995
2013-06-07	BEF	30.453700000000001
2013-06-07	BGN	1.4764999999999999
2013-06-07	BHD	0.377
2013-06-07	BIF	1562.5
2013-06-07	BND	1.2445999999999999
2013-06-07	BOB	6.9100000000000001
2013-06-07	BRL	2.1297999999999999
2013-06-07	BWP	8.5251999999999999
2013-06-07	BYR	8735.0
2013-06-07	BZD	2.0101
2013-06-07	CAD	1.0264
2013-06-07	CDF	922.25
2013-06-07	CHF	0.92920000000000003
2013-06-07	CLP	505.77999999999997
2013-06-07	CNY	6.1315
2013-06-07	COP	1904.5
2013-06-07	CRC	500.06999999999999
2013-06-07	CUP	1.0
2013-06-07	CVE	83.569999999999993
2013-06-07	CYP	0.44180000000000003
2013-06-07	CZK	19.370799999999999
2013-06-07	DEM	1.4764999999999999
2013-06-07	DJF	177.80500000000001
2013-06-07	DKK	5.6289999999999996
2013-06-07	DOP	41.274999999999999
2013-06-07	DZD	78.983800000000002
2013-06-07	ECS	25000.0
2013-06-07	EEK	11.812099999999999
2013-06-07	ESP	125.60939999999999
2013-06-07	ETB	18.6814
2013-06-07	EUR	0.75490000000000002
2013-06-07	FIM	4.4885999999999999
2013-06-07	FJD	1.8519000000000001
2013-06-07	FRF	4.952
2013-06-07	GBP	0.64100000000000001
2013-06-07	GEL	1.6727000000000001
2013-06-07	GHS	2.0015000000000001
2013-06-07	GMD	36.530000000000001
2013-06-07	GNF	7025.5
2013-06-07	GTQ	7.8045
2013-06-07	GYD	210.80000000000001
2013-06-07	HKD	7.7632000000000003
2013-06-07	HNL	20.265000000000001
2013-06-07	HRK	5.6791
2013-06-07	HTG	43.195999999999998
2013-06-07	HUF	224.63999999999999
2013-06-07	IDR	9793.0
2013-06-07	IEP	0.59460000000000002
2013-06-07	ILS	3.6217000000000001
2013-06-07	INR	56.846299999999999
2013-06-07	IQD	1162.0649000000001
2013-06-07	IRR	12276.450000000001
2013-06-07	ISK	120.5
2013-06-07	ITL	1461.74
2013-06-07	JMD	99.180000000000007
2013-06-07	JOD	0.70820000000000005
2013-06-07	JPY	96.969999999999999
2013-06-07	KES	84.900000000000006
2013-06-07	KGS	48.528399999999998
2013-06-07	KHR	4065.0
2013-06-07	KMF	371.45060000000001
2013-06-07	KRW	1116.03
2013-06-07	KWD	0.28516999999999998
2013-06-07	KYD	0.81999999999999995
2013-06-07	KZT	151.30000000000001
2013-06-07	LAK	7708.9499999999998
2013-06-07	LBP	1511.5
2013-06-07	LKR	126.43000000000001
2013-06-07	LRD	75.010000000000005
2013-06-07	LSL	9.8623999999999992
2013-06-07	LTL	2.6067999999999998
2013-06-07	LVL	0.53008999999999995
2013-06-07	LYD	1.278
2013-06-07	MAD	8.4318000000000008
2013-06-07	MDL	12.470000000000001
2013-06-07	MGA	2194.8499999999999
2013-06-07	MKD	46.849499999999999
2013-06-07	MMK	944.88
2013-06-07	MNT	1437.5
2013-06-07	MOP	7.9958999999999998
2013-06-07	MRO	302.495
2013-06-07	MUR	31.100000000000001
2013-06-07	MVR	15.27
2013-06-07	MWK	326.0
2013-06-07	MXN	12.803900000000001
2013-06-07	MYR	3.0830000000000002
2013-06-07	NAD	9.8623999999999992
2013-06-07	NGN	158.90000000000001
2013-06-07	NIO	24.6372
2013-06-07	NLG	1.6636
2013-06-07	NOK	5.7462999999999997
2013-06-07	NPR	90.599999999999994
2013-06-07	NZD	1.2459
2013-06-07	OMR	0.38500000000000001
2013-06-07	PAB	1.0
2013-06-07	PEN	2.7385000000000002
2013-06-07	PGK	2.1587000000000001
2013-06-07	PHP	42.146999999999998
2013-06-07	PLN	3.2444999999999999
2013-06-07	PYG	4385.0
2013-06-07	QAR	3.6414
2013-06-07	RON	3.4245999999999999
2013-06-07	RSD	86.108599999999996
2013-06-07	RUB	32.226500000000001
2013-06-07	RWF	648.88750000000005
2013-06-07	SAR	3.7503000000000002
2013-06-07	SCR	11.77
2013-06-07	SEK	6.5439999999999996
2013-06-07	SGD	1.2444
2013-06-07	SKK	22.742999999999999
2013-06-07	SOS	1435.4375
2013-06-07	SRD	3.2999999999999998
2013-06-07	STD	18493.5
2013-06-07	SVC	8.7461000000000002
2013-06-07	SYP	99.573499999999996
2013-06-07	SZL	9.8623999999999992
2013-06-07	THB	30.593
2013-06-07	TJS	4.7557999999999998
2013-06-07	TND	1.6248
2013-06-07	TRY	1.8931
2013-06-07	TTD	6.3499999999999996
2013-06-07	TWD	29.795999999999999
2013-06-07	TZS	1637.0
2013-06-07	UAH	8.1524999999999999
2013-06-07	UGX	2580.0
2013-06-07	UYU	20.530000000000001
2013-06-07	UZS	2084.9499999999998
2013-06-07	VEF	6.2920999999999996
2013-06-07	VND	21013.0
2013-06-07	XAF	496.49009999999998
2013-06-07	XCD	2.7000000000000002
2013-06-07	XOF	497.39010000000002
2013-06-07	XPF	90.099100000000007
2013-06-07	ZAR	9.8623999999999992
2013-06-07	ZMK	5360.0
2013-06-07	ZMW	5.3600000000000003
2013-06-07	ZWL	322.35500000000002
2013-06-10	AED	3.6728999999999998
2013-06-10	AFN	55.780000000000001
2013-06-10	ALL	106.66
2013-06-10	AMD	417.50999999999999
2013-06-10	ANG	1.79
2013-06-10	AOA	96.200000000000003
2013-06-10	ARS	5.3005000000000004
2013-06-10	ATS	10.4049
2013-06-10	AUD	1.0529999999999999
2013-06-10	AWG	1.79
2013-06-10	AZN	0.7843
2013-06-10	BAM	1.4795
2013-06-10	BBD	2.0
2013-06-10	BDT	77.754999999999995
2013-06-10	BEF	30.5031
2013-06-10	BGN	1.4796
2013-06-10	BHD	0.377
2013-06-10	BIF	1563.5
2013-06-10	BND	1.2485999999999999
2013-06-10	BOB	6.9100000000000001
2013-06-10	BRL	2.1320000000000001
2013-06-10	BWP	8.5800999999999998
2013-06-10	BYR	8710.0
2013-06-10	BZD	2.0101
2013-06-10	CAD	1.0197000000000001
2013-06-10	CDF	919.00999999999999
2013-06-10	CHF	0.93600000000000005
2013-06-10	CLP	501.39999999999998
2013-06-10	CRC	498.25
2013-06-10	CUP	1.0
2013-06-10	CVE	83.709999999999994
2013-06-10	CYP	0.44269999999999998
2013-06-10	CZK	19.344799999999999
2013-06-10	DEM	1.4789000000000001
2013-06-10	DJF	177.80500000000001
2013-06-10	DKK	5.6402999999999999
2013-06-10	DOP	41.405000000000001
2013-06-10	DZD	79.036000000000001
2013-06-10	ECS	25000.0
2013-06-10	EEK	11.831200000000001
2013-06-10	ESP	125.81319999999999
2013-06-10	ETB	18.685099999999998
2013-06-10	EUR	0.75660000000000005
2013-06-10	FIM	4.4958999999999998
2013-06-10	FJD	1.8379000000000001
2013-06-10	FRF	4.96
2013-06-10	GBP	0.64280000000000004
2013-06-10	GEL	1.6599999999999999
2013-06-10	GHS	2.0024999999999999
2013-06-10	GMD	36.560000000000002
2013-06-10	GNF	7027.5
2013-06-10	GTQ	7.8200000000000003
2013-06-10	GYD	209.80000000000001
2013-06-10	HKD	7.7628000000000004
2013-06-10	HNL	20.274999999999999
2013-06-10	HRK	5.6966999999999999
2013-06-10	HTG	43.183399999999999
2013-06-10	HUF	224.03999999999999
2013-06-10	IDR	9805.0
2013-06-10	IEP	0.59570000000000001
2013-06-10	ILS	3.6082000000000001
2013-06-10	INR	57.064999999999998
2013-06-10	IQD	1162.0649000000001
2013-06-10	IRR	12273.950000000001
2013-06-10	ISK	120.70999999999999
2013-06-10	ITL	1464.1199999999999
2013-06-10	JMD	99.174999999999997
2013-06-10	JOD	0.70809999999999995
2013-06-10	JPY	97.560000000000002
2013-06-10	KES	84.900000000000006
2013-06-10	KGS	48.601700000000001
2013-06-10	KHR	4065.0
2013-06-10	KMF	372.15320000000003
2013-06-10	KRW	1116.8499999999999
2013-06-10	KWD	0.2843
2013-06-10	KYD	0.81999999999999995
2013-06-10	KZT	151.38999999999999
2013-06-10	LAK	7699.9499999999998
2013-06-10	LBP	1512.5
2013-06-10	LKR	126.34999999999999
2013-06-10	LRD	75.015000000000001
2013-06-10	LSL	9.9633000000000003
2013-06-10	LTL	2.6120999999999999
2013-06-10	LVL	0.53100000000000003
2013-06-10	LYD	1.2729999999999999
2013-06-10	MAD	8.4449000000000005
2013-06-10	MDL	12.449999999999999
2013-06-10	MGA	2182.1999999999998
2013-06-10	MKD	46.599499999999999
2013-06-10	MMK	943.65999999999997
2013-06-10	MNT	1429.0
2013-06-10	MOP	7.9950999999999999
2013-06-10	MRO	302.995
2013-06-10	MUR	31.100000000000001
2013-06-10	MVR	15.205
2013-06-10	MWK	326.0
2013-06-10	MXN	12.765000000000001
2013-06-10	MYR	3.0947
2013-06-10	NAD	9.9633000000000003
2013-06-10	NGN	159.69999999999999
2013-06-10	NIO	24.6404
2013-06-10	NLG	1.6662999999999999
2013-06-10	NOK	5.7686000000000002
2013-06-10	NPR	90.950000000000003
2013-06-10	NZD	1.2678
2013-06-10	OMR	0.38505
2013-06-10	PAB	1.0
2013-06-10	PEN	2.7269999999999999
2013-06-10	PGK	2.0796000000000001
2013-06-10	PHP	42.25
2013-06-10	PLN	3.2075999999999998
2013-06-10	PYG	4370.0
2013-06-10	QAR	3.6404999999999998
2013-06-10	RON	3.4106000000000001
2013-06-10	RSD	86.546000000000006
2013-06-10	RUB	32.205199999999998
2013-06-10	RWF	652.53750000000002
2013-06-10	SAR	3.7503000000000002
2013-06-10	SCR	11.851800000000001
2013-06-10	SEK	6.5587999999999997
2013-06-10	SGD	1.2488999999999999
2013-06-10	SKK	22.779800000000002
2013-06-10	SOS	1462.95
2013-06-10	SRD	3.2999999999999998
2013-06-10	STD	18525.5
2013-06-10	SVC	8.7446999999999999
2013-06-10	SYP	99.552999999999997
2013-06-10	SZL	9.9633000000000003
2013-06-10	THB	30.625
2013-06-10	TJS	4.7557999999999998
2013-06-10	TND	1.6259999999999999
2013-06-10	TRY	1.8752
2013-06-10	TTD	6.3499999999999996
2013-06-10	TWD	29.742000000000001
2013-06-10	TZS	1636.5
2013-06-10	UAH	8.1374999999999993
2013-06-10	UGX	2593.0
2013-06-10	UYU	20.800000000000001
2013-06-10	UZS	2084.9499999999998
2013-06-10	VEF	6.2920999999999996
2013-06-10	VND	21018.0
2013-06-10	XAF	497.35000000000002
2013-06-10	XCD	2.7000000000000002
2013-06-10	XOF	498.25
2013-06-10	XPF	90.269400000000005
2013-06-10	ZAR	9.9633000000000003
2013-06-10	ZMK	5380.0
2013-06-10	ZMW	5.3799999999999999
2013-06-10	ZWL	322.35500000000002
2013-06-11	AED	3.6728999999999998
2013-06-11	AFN	55.409999999999997
2013-06-11	ALL	106.34999999999999
2013-06-11	AMD	411.99000000000001
2013-06-11	ANG	1.79
2013-06-11	AOA	96.209999999999994
2013-06-11	ARS	5.3056000000000001
2013-06-11	ATS	10.379200000000001
2013-06-11	AUD	1.0566
2013-06-11	AWG	1.79
2013-06-11	AZN	0.7843
2013-06-11	BAM	1.4752000000000001
2013-06-11	BBD	2.0
2013-06-11	BDT	77.754999999999995
2013-06-11	BEF	30.427900000000001
2013-06-11	BGN	1.4753000000000001
2013-06-11	BHD	0.37701000000000001
2013-06-11	BIF	1556.0
2013-06-11	BND	1.2575000000000001
2013-06-11	BOB	6.9100000000000001
2013-06-11	BRL	2.1471
2013-06-11	BWP	8.6617999999999995
2013-06-11	BYR	8690.0
2013-06-11	BZD	2.0101
2013-06-11	CAD	1.0194000000000001
2013-06-11	CDF	919.0
2013-06-11	CHF	0.93369999999999997
2013-06-11	CLP	504.0
2013-06-11	COP	1904.5
2013-06-11	CRC	501.57999999999998
2013-06-11	CUP	1.0
2013-06-11	CVE	83.5
2013-06-11	CYP	0.4415
2013-06-11	CZK	19.398499999999999
2013-06-11	DEM	1.4753000000000001
2013-06-11	DJF	177.80500000000001
2013-06-11	DKK	5.6241000000000003
2013-06-11	DOP	41.5
2013-06-11	DZD	78.889499999999998
2013-06-11	ECS	25000.0
2013-06-11	EEK	11.802
2013-06-11	ESP	125.50279999999999
2013-06-11	ETB	18.6889
2013-06-11	EUR	0.75429999999999997
2013-06-11	FIM	4.4847999999999999
2013-06-11	FJD	1.855
2013-06-11	FRF	4.9478
2013-06-11	GBP	0.64219999999999999
2013-06-11	GEL	1.659
2013-06-11	GHS	2.0024999999999999
2013-06-11	GMD	36.530000000000001
2013-06-11	GNF	7028.4499999999998
2013-06-11	GTQ	7.8125
2013-06-11	GYD	210.80000000000001
2013-06-11	HKD	7.7641
2013-06-11	HNL	20.274999999999999
2013-06-11	HRK	5.6660000000000004
2013-06-11	HTG	42.097000000000001
2013-06-11	HUF	225.66999999999999
2013-06-11	IDR	9814.0
2013-06-11	IEP	0.59399999999999997
2013-06-11	ILS	3.6360000000000001
2013-06-11	INR	58.137500000000003
2013-06-11	IQD	1162.0649000000001
2013-06-11	IRR	12274.450000000001
2013-06-11	ISK	120.81
2013-06-11	ITL	1460.5
2013-06-11	JMD	99.174999999999997
2013-06-11	JOD	0.70840000000000003
2013-06-11	JPY	98.760000000000005
2013-06-11	KES	84.959999999999994
2013-06-11	KGS	48.681800000000003
2013-06-11	KHR	4062.0
2013-06-11	KMF	370.9391
2013-06-11	KRW	1127.4000000000001
2013-06-11	KWD	0.28455000000000003
2013-06-11	KYD	0.81999999999999995
2013-06-11	KZT	151.47
2013-06-11	LAK	7701.4499999999998
2013-06-11	LBP	1512.5
2013-06-11	LKR	126.77
2013-06-11	LRD	75.0
2013-06-11	LSL	10.1831
2013-06-11	LTL	2.6044999999999998
2013-06-11	LVL	0.52944000000000002
2013-06-11	LYD	1.2719
2013-06-11	MAD	8.4253999999999998
2013-06-11	MDL	12.449999999999999
2013-06-11	MGA	2179.1100000000001
2013-06-11	MKD	46.603999999999999
2013-06-11	MMK	945.25
2013-06-11	MNT	1433.0
2013-06-11	MOP	7.9958999999999998
2013-06-11	MRO	303.495
2013-06-11	MUR	31.0
2013-06-11	MVR	15.225
2013-06-11	MWK	326.0
2013-06-11	MXN	12.9148
2013-06-11	MYR	3.1284999999999998
2013-06-11	NAD	10.1831
2013-06-11	NGN	158.90000000000001
2013-06-11	NIO	24.650300000000001
2013-06-11	NLG	1.6621999999999999
2013-06-11	NOK	5.7613000000000003
2013-06-11	NPR	91.290000000000006
2013-06-11	NZD	1.2652000000000001
2013-06-11	OMR	0.38501999999999997
2013-06-11	PAB	1.0
2013-06-11	PEN	2.7555000000000001
2013-06-11	PGK	2.1587000000000001
2013-06-11	PHP	42.783000000000001
2013-06-11	PLN	3.2208999999999999
2013-06-11	PYG	4385.0
2013-06-11	QAR	3.6414
2013-06-11	RON	3.4108999999999998
2013-06-11	RSD	86.569999999999993
2013-06-11	RUB	32.341799999999999
2013-06-11	RWF	648.88750000000005
2013-06-11	SAR	3.7503000000000002
2013-06-11	SCR	11.865399999999999
2013-06-11	SEK	6.5769000000000002
2013-06-11	SGD	1.2576000000000001
2013-06-11	SKK	22.723700000000001
2013-06-11	SOS	1461.95
2013-06-11	SRD	3.2999999999999998
2013-06-11	STD	18478.0
2013-06-11	SVC	8.7452000000000005
2013-06-11	SYP	97.367000000000004
2013-06-11	SZL	10.1831
2013-06-11	THB	30.808
2013-06-11	TJS	4.7553999999999998
2013-06-11	TND	1.6246
2013-06-11	TRY	1.9015
2013-06-11	TTD	6.3499999999999996
2013-06-11	TWD	29.866
2013-06-11	TZS	1635.0
2013-06-11	UAH	8.1433
2013-06-11	UGX	2587.0
2013-06-11	UYU	20.535
2013-06-11	UZS	2084.9499999999998
2013-06-11	VEF	6.2920999999999996
2013-06-11	VND	21018.0
2013-06-11	XAF	496.07999999999998
2013-06-11	XCD	2.7000000000000002
2013-06-11	XOF	496.98000000000002
2013-06-11	XPF	90.007300000000001
2013-06-11	ZAR	10.1831
2013-06-11	ZMK	5375.0
2013-06-11	ZMW	5.375
2013-06-11	ZWL	322.35500000000002
2013-06-12	AED	3.6728999999999998
2013-06-12	AFN	55.409999999999997
2013-06-12	ALL	106.02
2013-06-12	AMD	411.69999999999999
2013-06-12	ANG	1.79
2013-06-12	AOA	96.101399999999998
2013-06-12	ARS	5.3094999999999999
2013-06-12	ATS	10.3352
2013-06-12	AUD	1.0608
2013-06-12	AWG	1.79
2013-06-12	AZN	0.7843
2013-06-12	BAM	1.4688000000000001
2013-06-12	BBD	2.0
2013-06-12	BDT	77.754999999999995
2013-06-12	BEF	30.2989
2013-06-12	BGN	1.4691000000000001
2013-06-12	BIF	1557.0
2013-06-12	BND	1.2536
2013-06-12	BOB	6.9100000000000001
2013-06-12	BRL	2.1326000000000001
2013-06-12	BWP	8.6170000000000009
2013-06-12	BYR	8690.0
2013-06-12	BZD	2.0101
2013-06-12	CAD	1.0188999999999999
2013-06-12	CDF	919.01999999999998
2013-06-12	CHF	0.92469999999999997
2013-06-12	COP	1904.5
2013-06-12	CRC	498.25
2013-06-12	CUP	1.0
2013-06-12	CVE	83.150000000000006
2013-06-12	CYP	0.4395
2013-06-12	CZK	19.2315
2013-06-12	DEM	1.4690000000000001
2013-06-12	DJF	178.10499999999999
2013-06-12	DKK	5.6010999999999997
2013-06-12	DOP	41.299999999999997
2013-06-12	DZD	78.774799999999999
2013-06-12	ECS	25000.0
2013-06-12	EEK	11.752000000000001
2013-06-12	ESP	124.97069999999999
2013-06-12	ETB	18.692799999999998
2013-06-12	EUR	0.751
2013-06-12	FIM	4.4657999999999998
2013-06-12	FJD	1.8671
2013-06-12	FRF	4.9268000000000001
2013-06-12	GBP	0.6391
2013-06-12	GEL	1.6559999999999999
2013-06-12	GHS	2.0074999999999998
2013-06-12	GMD	36.534999999999997
2013-06-12	GNF	7027.0
2013-06-12	GTQ	7.8235000000000001
2013-06-12	GYD	210.80000000000001
2013-06-12	HKD	7.7643000000000004
2013-06-12	HNL	20.254999999999999
2013-06-12	HRK	5.633
2013-06-12	HTG	42.081899999999997
2013-06-12	HUF	222.97
2013-06-12	IDR	9826.0
2013-06-12	IEP	0.59150000000000003
2013-06-12	ILS	3.6255999999999999
2013-06-12	INR	58.395000000000003
2013-06-12	IQD	1162.0649000000001
2013-06-12	IRR	12269.950000000001
2013-06-12	ISK	120.40000000000001
2013-06-12	ITL	1454.3099999999999
2013-06-12	JMD	99.579999999999998
2013-06-12	JOD	0.70850000000000002
2013-06-12	JPY	96.030000000000001
2013-06-12	KES	85.099999999999994
2013-06-12	KGS	48.690199999999997
2013-06-12	KHR	4062.0
2013-06-12	KMF	369.44229999999999
2013-06-12	KRW	1133.95
2013-06-12	KWD	0.28428999999999999
2013-06-12	KYD	0.81999999999999995
2013-06-12	KZT	151.55000000000001
2013-06-12	LAK	7709.9499999999998
2013-06-12	LBP	1511.5
2013-06-12	LKR	127.7
2013-06-12	LRD	75.010000000000005
2013-06-12	LSL	10.0754
2013-06-12	LTL	2.5935000000000001
2013-06-12	LVL	0.5272
2013-06-12	LYD	1.2698
2013-06-12	MAD	8.3954000000000004
2013-06-12	MDL	12.417299999999999
2013-06-12	MGA	2176.1799999999998
2013-06-12	MKD	46.375500000000002
2013-06-12	MMK	943.84000000000003
2013-06-12	MNT	1432.0
2013-06-12	MOP	7.9965999999999999
2013-06-12	MRO	302.995
2013-06-12	MUR	30.949999999999999
2013-06-12	MVR	15.35
2013-06-12	MWK	326.0
2013-06-12	MXN	12.832000000000001
2013-06-12	MYR	3.1499999999999999
2013-06-12	NAD	10.0754
2013-06-12	NGN	159.77000000000001
2013-06-12	NIO	24.653600000000001
2013-06-12	NLG	1.6552
2013-06-12	NOK	5.7758000000000003
2013-06-12	NPR	92.629999999999995
2013-06-12	NZD	1.2708999999999999
2013-06-12	OMR	0.38503999999999999
2013-06-12	PAB	1.0
2013-06-12	PEN	2.7473000000000001
2013-06-12	PGK	2.1324000000000001
2013-06-12	PLN	3.2099000000000002
2013-06-12	PYG	4395.0
2013-06-12	QAR	3.6413000000000002
2013-06-12	RON	3.3929999999999998
2013-06-12	RSD	86.022400000000005
2013-06-12	RWF	652.53750000000002
2013-06-12	SAR	3.7503000000000002
2013-06-12	SCR	11.859999999999999
2013-06-12	SEK	6.5499000000000001
2013-06-12	SGD	1.2543
2013-06-12	SKK	22.627300000000002
2013-06-12	SOS	1463.95
2013-06-12	SRD	3.2999999999999998
2013-06-12	STD	18400.0
2013-06-12	SVC	8.7413000000000007
2013-06-12	SYP	97.331000000000003
2013-06-12	SZL	10.0754
2013-06-12	THB	30.968
2013-06-12	TJS	4.7553999999999998
2013-06-12	TND	1.6192
2013-06-12	TRY	1.8906000000000001
2013-06-12	TTD	6.3499999999999996
2013-06-12	TZS	1636.0
2013-06-12	UAH	8.1374999999999993
2013-06-12	UGX	2590.0
2013-06-12	UYU	20.664999999999999
2013-06-12	UZS	2084.9499999999998
2013-06-12	VEF	6.2920999999999996
2013-06-12	VND	21028.0
2013-06-12	XAF	494.0
2013-06-12	XCD	2.7000000000000002
2013-06-12	XOF	494.88
2013-06-12	XPF	89.611900000000006
2013-06-12	ZAR	10.0754
2013-06-12	ZMK	5415.0
2013-06-12	ZMW	5.415
2013-06-12	ZWL	322.35500000000002
2013-06-13	AED	3.6728999999999998
2013-06-13	AFN	55.5
2013-06-13	ALL	105.93000000000001
2013-06-13	AMD	411.80000000000001
2013-06-13	ANG	1.79
2013-06-13	AOA	96.230000000000004
2013-06-13	ARS	5.3183999999999996
2013-06-13	ATS	10.3171
2013-06-13	AUD	1.0544
2013-06-13	AWG	1.79
2013-06-13	AZN	0.78400000000000003
2013-06-13	BAM	1.4669000000000001
2013-06-13	BBD	2.0
2013-06-13	BDT	77.754999999999995
2013-06-13	BEF	30.245799999999999
2013-06-13	BGN	1.4664999999999999
2013-06-13	BHD	0.377
2013-06-13	BIF	1561.5
2013-06-13	BND	1.2564
2013-06-13	BOB	6.9100000000000001
2013-06-13	BRL	2.1558000000000002
2013-06-13	BWP	8.5654000000000003
2013-06-13	BYR	8725.0
2013-06-13	BZD	2.0101
2013-06-13	CAD	1.0212000000000001
2013-06-13	CDF	919.00999999999999
2013-06-13	CHF	0.92100000000000004
2013-06-13	CLP	512.0
2013-06-13	CNY	6.1340000000000003
2013-06-13	COP	1904.5
2013-06-13	CRC	500.06999999999999
2013-06-13	CUP	1.0
2013-06-13	CVE	83.010000000000005
2013-06-13	CYP	0.43880000000000002
2013-06-13	CZK	19.161999999999999
2013-06-13	DEM	1.4663999999999999
2013-06-13	DJF	177.995
2013-06-13	DKK	5.5925000000000002
2013-06-13	DOP	41.299999999999997
2013-06-13	DZD	78.7239
2013-06-13	ECS	25000.0
2013-06-13	EEK	11.731400000000001
2013-06-13	ESP	124.75190000000001
2013-06-13	ETB	18.696200000000001
2013-06-13	EUR	0.74980000000000002
2013-06-13	FIM	4.4580000000000002
2013-06-13	FJD	1.8478000000000001
2013-06-13	FRF	4.9181999999999997
2013-06-13	GBP	0.63770000000000004
2013-06-13	GEL	1.6579999999999999
2013-06-13	GHS	2.0074999999999998
2013-06-13	GMD	36.530000000000001
2013-06-13	GNF	6991.0
2013-06-13	GTQ	7.8300000000000001
2013-06-13	GYD	202.90000000000001
2013-06-13	HKD	7.7643000000000004
2013-06-13	HNL	20.300000000000001
2013-06-13	HRK	5.5989000000000004
2013-06-13	HTG	42.113
2013-06-13	HUF	222.47999999999999
2013-06-13	IDR	9860.0
2013-06-13	IEP	0.59050000000000002
2013-06-13	ILS	3.6232000000000002
2013-06-13	INR	57.789999999999999
2013-06-13	IQD	1154.1274000000001
2013-06-13	IRR	12278.950000000001
2013-06-13	ISK	120.34
2013-06-13	ITL	1451.77
2013-06-13	JMD	99.780000000000001
2013-06-13	JOD	0.70850000000000002
2013-06-13	JPY	96.019999999999996
2013-06-13	KES	85.450000000000003
2013-06-13	KGS	48.622900000000001
2013-06-13	KHR	4062.0
2013-06-13	KMF	368.99889999999999
2013-06-13	KRW	1133.6500000000001
2013-06-13	KWD	0.28389999999999999
2013-06-13	KYD	0.81999999999999995
2013-06-13	KZT	151.59
2013-06-13	LAK	7709.9499999999998
2013-06-13	LBP	1511.5
2013-06-13	LKR	127.40000000000001
2013-06-13	LRD	75.015000000000001
2013-06-13	LSL	10.113300000000001
2013-06-13	LTL	2.5889000000000002
2013-06-13	LVL	0.52629999999999999
2013-06-13	LYD	1.2674000000000001
2013-06-13	MAD	8.3800000000000008
2013-06-13	MDL	12.385
2013-06-13	MGA	2175.5
2013-06-13	MKD	46.375999999999998
2013-06-13	MMK	944.5
2013-06-13	MNT	1431.0
2013-06-13	MOP	7.9972000000000003
2013-06-13	MRO	302.995
2013-06-13	MUR	30.850000000000001
2013-06-13	MVR	15.41
2013-06-13	MWK	326.0
2013-06-13	MXN	12.9314
2013-06-13	MYR	3.1324999999999998
2013-06-13	NAD	10.113300000000001
2013-06-13	NGN	160.05000000000001
2013-06-13	NIO	24.6569
2013-06-13	NLG	1.6523000000000001
2013-06-13	NOK	5.7561999999999998
2013-06-13	NPR	93.489999999999995
2013-06-13	NZD	1.2515000000000001
2013-06-13	OMR	0.38503999999999999
2013-06-13	PAB	1.0
2013-06-13	PEN	2.7330000000000001
2013-06-13	PGK	2.0796000000000001
2013-06-13	PHP	43.200000000000003
2013-06-13	PLN	3.1941000000000002
2013-06-13	PYG	4347.5
2013-06-13	QAR	3.6414
2013-06-13	RON	3.3666999999999998
2013-06-13	RSD	85.635300000000001
2013-06-13	RUB	32.393900000000002
2013-06-13	RWF	650.5
2013-06-13	SAR	3.7501000000000002
2013-06-13	SCR	11.8697
2013-06-13	SEK	6.5148999999999999
2013-06-13	SGD	1.256
2013-06-13	SKK	22.587700000000002
2013-06-13	SOS	1433.3376000000001
2013-06-13	SRD	3.2999999999999998
2013-06-13	STD	18369.0
2013-06-13	SVC	8.7482000000000006
2013-06-13	SYP	99.068299999999994
2013-06-13	SZL	10.113300000000001
2013-06-13	THB	30.943000000000001
2013-06-13	TJS	4.7605000000000004
2013-06-13	TND	1.6197999999999999
2013-06-13	TRY	1.8751
2013-06-13	TTD	6.3250000000000002
2013-06-13	TWD	29.933
2013-06-13	TZS	1640.0
2013-06-13	UAH	8.1415000000000006
2013-06-13	UGX	2583.0
2013-06-13	UYU	20.609999999999999
2013-06-13	UZS	2084.9499999999998
2013-06-13	VEF	6.2920999999999996
2013-06-13	VND	21018.0
2013-06-13	XAF	493.14999999999998
2013-06-13	XCD	2.7000000000000002
2013-06-13	XOF	494.05000000000001
2013-06-13	XPF	89.504300000000001
2013-06-13	ZAR	10.113300000000001
2013-06-13	ZMK	5410.0
2013-06-13	ZMW	5.4100000000000001
2013-06-13	ZWL	322.35500000000002
2013-06-14	AED	3.6728999999999998
2013-06-14	AFN	55.579999999999998
2013-06-14	ALL	105.67
2013-06-14	AMD	417.50999999999999
2013-06-14	ANG	1.79
2013-06-14	AOA	96.239999999999995
2013-06-14	ARS	5.3247999999999998
2013-06-14	ATS	10.2875
2013-06-14	AUD	1.0375000000000001
2013-06-14	AWG	1.79
2013-06-14	AZN	0.78400000000000003
2013-06-14	BAM	1.4639
2013-06-14	BBD	2.0
2013-06-14	BDT	77.754999999999995
2013-06-14	BEF	30.159099999999999
2013-06-14	BGN	1.4622999999999999
2013-06-14	BIF	1561.5
2013-06-14	BND	1.2487999999999999
2013-06-14	BOB	6.9100000000000001
2013-06-14	BRL	2.1206
2013-06-14	BWP	8.5106999999999999
2013-06-14	BYR	8755.0
2013-06-14	BZD	2.0101
2013-06-14	CAD	1.0159
2013-06-14	CDF	919.01499999999999
2013-06-14	CHF	0.92190000000000005
2013-06-14	CLP	495.80000000000001
2013-06-14	CNY	6.1349999999999998
2013-06-14	COP	1890.6400000000001
2013-06-14	CRC	500.06999999999999
2013-06-14	CUP	1.0
2013-06-14	CVE	82.769999999999996
2013-06-14	CYP	0.43759999999999999
2013-06-14	CZK	19.186
2013-06-14	DEM	1.4621999999999999
2013-06-14	DJF	177.80500000000001
2013-06-14	DKK	5.5772000000000004
2013-06-14	DOP	41.350000000000001
2013-06-14	DZD	78.334199999999996
2013-06-14	ECS	25000.0
2013-06-14	EEK	11.697800000000001
2013-06-14	ESP	124.3942
2013-06-14	ETB	18.6996
2013-06-14	EUR	0.74760000000000004
2013-06-14	FIM	4.4451999999999998
2013-06-14	FJD	1.8365
2013-06-14	FRF	4.9040999999999997
2013-06-14	GBP	0.6361
2013-06-14	GEL	1.6545000000000001
2013-06-14	GHS	2.0074999999999998
2013-06-14	GMD	36.549999999999997
2013-06-14	GNF	7001.0
2013-06-14	GTQ	7.8375000000000004
2013-06-14	GYD	210.80000000000001
2013-06-14	HKD	7.7645
2013-06-14	HNL	20.280000000000001
2013-06-14	HRK	5.5827
2013-06-14	HTG	42.108899999999998
2013-06-14	HUF	218.99000000000001
2013-06-14	IDR	9883.0
2013-06-14	IEP	0.58879999999999999
2013-06-14	ILS	3.6065
2013-06-14	INR	57.990000000000002
2013-06-14	IQD	1162.0649000000001
2013-06-14	IRR	12278.450000000001
2013-06-14	ISK	120.23
2013-06-14	ITL	1447.5999999999999
2013-06-14	JMD	99.980000000000004
2013-06-14	JOD	0.70850000000000002
2013-06-14	JPY	95.370000000000005
2013-06-14	KES	85.349999999999994
2013-06-14	KGS	48.417900000000003
2013-06-14	KHR	4062.0
2013-06-14	KMF	368.22550000000001
2013-06-14	KRW	1134.5
2013-06-14	KWD	0.28339999999999999
2013-06-14	KYD	0.81999999999999995
2013-06-14	KZT	151.53
2013-06-14	LAK	7709.9499999999998
2013-06-14	LBP	1511.5
2013-06-14	LKR	127.84999999999999
2013-06-14	LRD	75.015000000000001
2013-06-14	LSL	9.8478999999999992
2013-06-14	LTL	2.5815999999999999
2013-06-14	LVL	0.52473999999999998
2013-06-14	LYD	1.2645999999999999
2013-06-14	MAD	8.3625000000000007
2013-06-14	MDL	12.390000000000001
2013-06-14	MGA	2169.9899999999998
2013-06-14	MKD	46.383000000000003
2013-06-14	MMK	944.47000000000003
2013-06-14	MNT	1431.0
2013-06-14	MOP	7.9976000000000003
2013-06-14	MRO	300.5
2013-06-14	MUR	30.600000000000001
2013-06-14	MVR	15.369999999999999
2013-06-14	MWK	326.0
2013-06-14	MXN	12.6273
2013-06-14	MYR	3.1335000000000002
2013-06-14	NAD	9.8478999999999992
2013-06-14	NGN	161.19999999999999
2013-06-14	NIO	24.6602
2013-06-14	NLG	1.6475
2013-06-14	NOK	5.7408000000000001
2013-06-14	NPR	92.810000000000002
2013-06-14	NZD	1.2347999999999999
2013-06-14	OMR	0.38500000000000001
2013-06-14	PAB	1.0
2013-06-14	PEN	2.7330000000000001
2013-06-14	PGK	2.1587000000000001
2013-06-14	PHP	43.100000000000001
2013-06-14	PLN	3.1593
2013-06-14	PYG	4415.0
2013-06-14	QAR	3.6415999999999999
2013-06-14	RON	3.3433999999999999
2013-06-14	RSD	85.440100000000001
2013-06-14	RUB	32.015300000000003
2013-06-14	RWF	650.5
2013-06-14	SAR	3.7503000000000002
2013-06-14	SCR	11.8507
2013-06-14	SEK	6.4759000000000002
2013-06-14	SGD	1.2485999999999999
2013-06-14	SKK	22.5229
2013-06-14	SOS	1460.95
2013-06-14	SRD	3.2999999999999998
2013-06-14	STD	18316.5
2013-06-14	SVC	8.7475000000000005
2013-06-14	SYP	99.061300000000003
2013-06-14	SZL	9.8478999999999992
2013-06-14	THB	30.760000000000002
2013-06-14	TJS	4.7603
2013-06-14	TND	1.6109
2013-06-14	TRY	1.8611
2013-06-14	TTD	6.3499999999999996
2013-06-14	TWD	29.888999999999999
2013-06-14	TZS	1634.5
2013-06-14	UAH	8.1509999999999998
2013-06-14	UGX	2595.0
2013-06-14	UYU	20.649999999999999
2013-06-14	UZS	2084.9499999999998
2013-06-14	VEF	6.2920999999999996
2013-06-14	VND	21036.0
2013-06-14	XAF	491.75
2013-06-14	XCD	2.7000000000000002
2013-06-14	XOF	492.6499
2013-06-14	XPF	89.316800000000001
2013-06-14	ZAR	9.8478999999999992
2013-06-14	ZMK	5440.0
2013-06-14	ZMW	5.4400000000000004
2013-06-14	ZWL	322.35500000000002
2013-06-17	AED	3.6728999999999998
2013-06-17	AFN	55.579999999999998
2013-06-17	ALL	105.77
2013-06-17	AMD	410.00999999999999
2013-06-17	ANG	1.79
2013-06-17	AOA	96.239999999999995
2013-06-17	ARS	5.3301999999999996
2013-06-17	ATS	10.311199999999999
2013-06-17	AUD	1.0449999999999999
2013-06-17	AWG	1.79
2013-06-17	AZN	0.78400000000000003
2013-06-17	BAM	1.4654
2013-06-17	BBD	2.0
2013-06-17	BDT	77.754999999999995
2013-06-17	BEF	30.2285
2013-06-17	BGN	1.4653
2013-06-17	BIF	1561.5
2013-06-17	BND	1.2509999999999999
2013-06-17	BOB	6.9100000000000001
2013-06-17	BRL	2.1528999999999998
2013-06-17	BWP	8.4910999999999994
2013-06-17	BYR	8745.0
2013-06-17	BZD	2.0101
2013-06-17	CAD	1.0169999999999999
2013-06-17	CDF	923.56500000000005
2013-06-17	CHF	0.92110000000000003
2013-06-17	CLP	493.81999999999999
2013-06-17	CNY	6.1315999999999997
2013-06-17	COP	1880.4200000000001
2013-06-17	CRC	500.06999999999999
2013-06-17	CUP	1.0
2013-06-17	CVE	82.939999999999998
2013-06-17	CYP	0.43859999999999999
2013-06-17	CZK	19.283000000000001
2013-06-17	DEM	1.4656
2013-06-17	DJF	177.995
2013-06-17	DKK	5.5884999999999998
2013-06-17	DOP	41.325000000000003
2013-06-17	DZD	78.459900000000005
2013-06-17	ECS	25000.0
2013-06-17	EEK	11.7247
2013-06-17	ESP	124.68040000000001
2013-06-17	ETB	18.689499999999999
2013-06-17	EUR	0.74929999999999997
2013-06-17	FIM	4.4554
2013-06-17	FJD	1.8271999999999999
2013-06-17	FRF	4.9154
2013-06-17	GBP	0.63670000000000004
2013-06-17	GEL	1.6495
2013-06-17	GHS	2.0074999999999998
2013-06-17	GMD	36.512500000000003
2013-06-17	GNF	6999.9499999999998
2013-06-17	GTQ	7.8215000000000003
2013-06-17	GYD	210.80000000000001
2013-06-17	HKD	7.7611999999999997
2013-06-17	HNL	20.289999999999999
2013-06-17	HRK	5.5951000000000004
2013-06-17	HTG	42.086399999999998
2013-06-17	HUF	217.84999999999999
2013-06-17	IDR	9873.0
2013-06-17	IEP	0.59019999999999995
2013-06-17	ILS	3.5990000000000002
2013-06-17	INR	57.526299999999999
2013-06-17	IQD	1162.0649000000001
2013-06-17	IRR	12271.450000000001
2013-06-17	ISK	120.37
2013-06-17	ITL	1450.9300000000001
2013-06-17	JMD	100.23
2013-06-17	JOD	0.70830000000000004
2013-06-17	JPY	94.310000000000002
2013-06-17	KES	85.650000000000006
2013-06-17	KGS	48.399999999999999
2013-06-17	KHR	4062.0
2013-06-17	KMF	368.57659999999998
2013-06-17	KRW	1126.4000000000001
2013-06-17	KWD	0.2833
2013-06-17	KYD	0.81999999999999995
2013-06-17	KZT	151.38
2013-06-17	LAK	7723.9499999999998
2013-06-17	LBP	1511.5
2013-06-17	LKR	128.55000000000001
2013-06-17	LRD	75.189999999999998
2013-06-17	LSL	9.9451999999999998
2013-06-17	LTL	2.5870000000000002
2013-06-17	LVL	0.52590000000000003
2013-06-17	LYD	1.2639
2013-06-17	MAD	8.375
2013-06-17	MDL	12.376300000000001
2013-06-17	MGA	2167.46
2013-06-17	MKD	46.410499999999999
2013-06-17	MMK	943.95000000000005
2013-06-17	MNT	1432.5
2013-06-17	MOP	7.9950000000000001
2013-06-17	MRO	302.245
2013-06-17	MUR	30.75
2013-06-17	MVR	15.32
2013-06-17	MWK	327.0
2013-06-17	MXN	12.7128
2013-06-17	MYR	3.1145
2013-06-17	NAD	9.9451999999999998
2013-06-17	NGN	162.65000000000001
2013-06-17	NIO	24.6145
2013-06-17	NLG	1.6513
2013-06-17	NOK	5.7164000000000001
2013-06-17	NPR	93.019999999999996
2013-06-17	NZD	1.2423999999999999
2013-06-17	OMR	0.38500000000000001
2013-06-17	PAB	1.0
2013-06-17	PEN	2.7235
2013-06-17	PGK	2.1587000000000001
2013-06-17	PHP	42.810000000000002
2013-06-17	PLN	3.1783000000000001
2013-06-17	PYG	4415.0
2013-06-17	QAR	3.6415999999999999
2013-06-17	RON	3.3376000000000001
2013-06-17	RSD	85.313400000000001
2013-06-17	RUB	31.638000000000002
2013-06-17	RWF	650.5
2013-06-17	SAR	3.7501000000000002
2013-06-17	SCR	11.85
2013-06-17	SEK	6.4356999999999998
2013-06-17	SGD	1.2515000000000001
2013-06-17	SKK	22.5748
2013-06-17	SOS	1449.95
2013-06-17	SRD	3.2999999999999998
2013-06-17	STD	18354.5
2013-06-17	SVC	8.7426999999999992
2013-06-17	SYP	99.529499999999999
2013-06-17	SZL	9.9451999999999998
2013-06-17	THB	30.550999999999998
2013-06-17	TJS	4.7601000000000004
2013-06-17	TND	1.6249
2013-06-17	TRY	1.8592
2013-06-17	TTD	6.4199999999999999
2013-06-17	TWD	29.859999999999999
2013-06-17	TZS	1635.0
2013-06-17	UAH	8.1461000000000006
2013-06-17	UGX	2605.0
2013-06-17	UYU	20.734999999999999
2013-06-17	UZS	2084.9499999999998
2013-06-17	VEF	6.2920999999999996
2013-06-17	VND	21003.0
2013-06-17	XAF	492.77999999999997
2013-06-17	XCD	2.7000000000000002
2013-06-17	XOF	493.66000000000003
2013-06-17	XPF	89.410399999999996
2013-06-17	ZAR	9.9451999999999998
2013-06-17	ZMK	5430.0
2013-06-17	ZMW	5.4299999999999997
2013-06-17	ZWL	322.35500000000002
2013-06-18	AED	3.6728999999999998
2013-06-18	AFN	55.950000000000003
2013-06-18	ALL	105.68000000000001
2013-06-18	AMD	417.50999999999999
2013-06-18	ANG	1.79
2013-06-18	AOA	96.124499999999998
2013-06-18	ARS	5.3342999999999998
2013-06-18	ATS	10.2928
2013-06-18	AUD	1.0477000000000001
2013-06-18	AWG	1.79
2013-06-18	AZN	0.78380000000000005
2013-06-18	BAM	1.4617
2013-06-18	BBD	2.0
2013-06-18	BDT	77.724999999999994
2013-06-18	BEF	30.174700000000001
2013-06-18	BGN	1.4633
2013-06-18	BHD	0.377
2013-06-18	BIF	1555.5
2013-06-18	BND	1.2548999999999999
2013-06-18	BOB	6.9100000000000001
2013-06-18	BRL	2.1711999999999998
2013-06-18	BWP	8.4854000000000003
2013-06-18	BYR	8745.0
2013-06-18	BZD	2.0101
2013-06-18	CAD	1.0185999999999999
2013-06-18	CDF	919.02499999999998
2013-06-18	CHF	0.92259999999999998
2013-06-18	CNY	6.1246
2013-06-18	COP	1887.5
2013-06-18	CRC	500.06999999999999
2013-06-18	CUP	1.0
2013-06-18	CVE	82.999499999999998
2013-06-18	CYP	0.43790000000000001
2013-06-18	CZK	19.150300000000001
2013-06-18	DEM	1.4630000000000001
2013-06-18	DJF	177.80500000000001
2013-06-18	DKK	5.5804999999999998
2013-06-18	DOP	41.299999999999997
2013-06-18	DZD	78.353099999999998
2013-06-18	ECS	25000.0
2013-06-18	EEK	11.703799999999999
2013-06-18	ESP	124.4585
2013-06-18	ETB	18.703099999999999
2013-06-18	EUR	0.74809999999999999
2013-06-18	FIM	4.4474999999999998
2013-06-18	FJD	1.8543000000000001
2013-06-18	FRF	4.9066000000000001
2013-06-18	GBP	0.6361
2013-06-18	GEL	1.6499999999999999
2013-06-18	GHS	2.0051999999999999
2013-06-18	GMD	36.5
2013-06-18	GNF	7022.4499999999998
2013-06-18	GTQ	7.8200000000000003
2013-06-18	GYD	210.80000000000001
2013-06-18	HKD	7.7595999999999998
2013-06-18	HNL	20.27
2013-06-18	HRK	5.5858999999999996
2013-06-18	HTG	43.255000000000003
2013-06-18	HUF	218.30000000000001
2013-06-18	IDR	9888.0
2013-06-18	IEP	0.58919999999999995
2013-06-18	ILS	3.5958000000000001
2013-06-18	INR	57.865000000000002
2013-06-18	IQD	1162.0649000000001
2013-06-18	IRR	12279.950000000001
2013-06-18	ISK	120.02
2013-06-18	ITL	1448.3499999999999
2013-06-18	JMD	100.48
2013-06-18	JOD	0.70850000000000002
2013-06-18	JPY	94.510000000000005
2013-06-18	KES	85.599999999999994
2013-06-18	KGS	48.435000000000002
2013-06-18	KHR	4062.0
2013-06-18	KMF	367.67500000000001
2013-06-18	KRW	1126.23
2013-06-18	KWD	0.28333000000000003
2013-06-18	KYD	0.81999999999999995
2013-06-18	KZT	151.47999999999999
2013-06-18	LAK	7724.9499999999998
2013-06-18	LBP	1511.5
2013-06-18	LKR	128.59999999999999
2013-06-18	LRD	75.015000000000001
2013-06-18	LSL	9.9748999999999999
2013-06-18	LTL	2.5832000000000002
2013-06-18	LVL	0.52500000000000002
2013-06-18	LYD	1.2634000000000001
2013-06-18	MAD	8.3671000000000006
2013-06-18	MDL	12.35
2013-06-18	MGA	2196.0
2013-06-18	MKD	46.198500000000003
2013-06-18	MMK	944.61000000000001
2013-06-18	MNT	1433.0
2013-06-18	MOP	7.9927000000000001
2013-06-18	MRO	301.5
2013-06-18	MUR	30.75
2013-06-18	MVR	15.369899999999999
2013-06-18	MWK	326.0
2013-06-18	MXN	12.8361
2013-06-18	MYR	3.133
2013-06-18	NAD	9.9748999999999999
2013-06-18	NGN	160.09999999999999
2013-06-18	NIO	24.673400000000001
2013-06-18	NLG	1.6484000000000001
2013-06-18	NOK	5.7245999999999997
2013-06-18	NPR	92.0
2013-06-18	NZD	1.2508999999999999
2013-06-18	OMR	0.38500000000000001
2013-06-18	PAB	1.0
2013-06-18	PEN	2.7450000000000001
2013-06-18	PGK	2.1587000000000001
2013-06-18	PHP	42.884999999999998
2013-06-18	PLN	3.1676000000000002
2013-06-18	PYG	4415.0
2013-06-18	QAR	3.6415000000000002
2013-06-18	RON	3.3317000000000001
2013-06-18	RSD	85.155699999999996
2013-06-18	RUB	31.765699999999999
2013-06-18	RWF	650.5
2013-06-18	SAR	3.7504
2013-06-18	SCR	11.8497
2013-06-18	SEK	6.4626999999999999
2013-06-18	SGD	1.2549999999999999
2013-06-18	SKK	22.534600000000001
2013-06-18	SOS	1448.95
2013-06-18	SRD	3.2999999999999998
2013-06-18	STD	18883.337899999999
2013-06-18	SVC	8.7486999999999995
2013-06-18	SYP	99.630499999999998
2013-06-18	SZL	9.9748999999999999
2013-06-18	THB	30.652999999999999
2013-06-18	TJS	4.7619999999999996
2013-06-18	TND	1.6192
2013-06-18	TRY	1.8740000000000001
2013-06-18	TTD	6.3499999999999996
2013-06-18	TWD	29.872
2013-06-18	TZS	1630.0
2013-06-18	UAH	8.1539999999999999
2013-06-18	UGX	2600.0
2013-06-18	UYU	20.75
2013-06-18	UZS	2090.6999999999998
2013-06-18	VEF	6.2920999999999996
2013-06-18	VND	21033.0
2013-06-18	XAF	490.23349999999999
2013-06-18	XCD	2.7000000000000002
2013-06-18	XOF	490.23349999999999
2013-06-18	XPF	89.183300000000003
2013-06-18	ZAR	9.9748999999999999
2013-06-18	ZMK	5445.0
2013-06-18	ZMW	5.4450000000000003
2013-06-18	ZWL	322.35500000000002
2013-06-19	AED	3.6728999999999998
2013-06-19	AFN	55.920000000000002
2013-06-19	ALL	105.47
2013-06-19	AMD	411.77999999999997
2013-06-19	ANG	1.79
2013-06-19	AOA	96.260000000000005
2013-06-19	ARS	5.3395999999999999
2013-06-19	ATS	10.2723
2013-06-19	AUD	1.0543
2013-06-19	AWG	1.79
2013-06-19	AZN	0.78400000000000003
2013-06-19	BAM	1.4599
2013-06-19	BBD	2.0
2013-06-19	BDT	77.754999999999995
2013-06-19	BEF	30.1145
2013-06-19	BGN	1.4602999999999999
2013-06-19	BHD	0.377
2013-06-19	BIF	1562.5
2013-06-19	BND	1.2614000000000001
2013-06-19	BOB	6.9100000000000001
2013-06-19	BRL	2.1821000000000002
2013-06-19	BWP	8.5360999999999994
2013-06-19	BYR	8705.0
2013-06-19	BZD	2.0101
2013-06-19	CAD	1.0212000000000001
2013-06-19	CDF	919.00999999999999
2013-06-19	CHF	0.92020000000000002
2013-06-19	CLP	491.64999999999998
2013-06-19	CNY	6.1280000000000001
2013-06-19	COP	1887.5
2013-06-19	CRC	498.61000000000001
2013-06-19	CUP	1.0
2013-06-19	CVE	83.049499999999995
2013-06-19	CYP	0.437
2013-06-19	CZK	19.147300000000001
2013-06-19	DEM	1.4601
2013-06-19	DJF	177.34200000000001
2013-06-19	DKK	5.5705
2013-06-19	DOP	41.715000000000003
2013-06-19	DZD	78.366399999999999
2013-06-19	ECS	25000.0
2013-06-19	EEK	11.6805
2013-06-19	ESP	124.21040000000001
2013-06-19	ETB	18.7102
2013-06-19	EUR	0.74660000000000004
2013-06-19	FIM	4.4386000000000001
2013-06-19	FJD	1.8447
2013-06-19	FRF	4.8967999999999998
2013-06-19	GBP	0.63929999999999998
2013-06-19	GEL	1.651
2013-06-19	GHS	2.0074999999999998
2013-06-19	GMD	36.5
2013-06-19	GNF	7019.9499999999998
2013-06-19	GTQ	7.8250000000000002
2013-06-19	GYD	210.30000000000001
2013-06-19	HKD	7.7584999999999997
2013-06-19	HNL	20.280000000000001
2013-06-19	HRK	5.5884999999999998
2013-06-19	HTG	43.2684
2013-06-19	HUF	219.43000000000001
2013-06-19	IDR	9905.0
2013-06-19	IEP	0.58799999999999997
2013-06-19	ILS	3.5899999999999999
2013-06-19	INR	58.772500000000001
2013-06-19	IQD	1162.0649000000001
2013-06-19	IRR	12283.450000000001
2013-06-19	ISK	119.84999999999999
2013-06-19	ITL	1445.46
2013-06-19	JMD	100.58
2013-06-19	JOD	0.70850000000000002
2013-06-19	JPY	95.329999999999998
2013-06-19	KES	85.75
2013-06-19	KGS	48.487299999999998
2013-06-19	KHR	4062.0
2013-06-19	KMF	367.5
2013-06-19	KRW	1131.0
2013-06-19	KWD	0.28331000000000001
2013-06-19	KYD	0.81999999999999995
2013-06-19	KZT	151.34
2013-06-19	LAK	7716.9499999999998
2013-06-19	LBP	1512.0
2013-06-19	LKR	128.55000000000001
2013-06-19	LRD	76.5
2013-06-19	LSL	9.9916
2013-06-19	LTL	2.5781999999999998
2013-06-19	LVL	0.52393999999999996
2013-06-19	LYD	1.2625999999999999
2013-06-19	MAD	8.3510000000000009
2013-06-19	MDL	12.369999999999999
2013-06-19	MGA	2171.1199999999999
2013-06-19	MKD	46.247999999999998
2013-06-19	MMK	944.87
2013-06-19	MNT	1434.0
2013-06-19	MOP	7.9913999999999996
2013-06-19	MRO	301.995
2013-06-19	MUR	30.75
2013-06-19	MVR	15.369999999999999
2013-06-19	MWK	326.0
2013-06-19	MXN	12.8955
2013-06-19	MYR	3.1535000000000002
2013-06-19	NAD	9.9916
2013-06-19	NGN	160.18000000000001
2013-06-19	NIO	24.6767
2013-06-19	NLG	1.6451
2013-06-19	NOK	5.7358000000000002
2013-06-19	NPR	92.349999999999994
2013-06-19	NZD	1.2516
2013-06-19	OMR	0.38505
2013-06-19	PAB	1.0
2013-06-19	PEN	2.746
2013-06-19	PGK	2.1587000000000001
2013-06-19	PHP	43.119999999999997
2013-06-19	PLN	3.1855000000000002
2013-06-19	PYG	4415.0
2013-06-19	QAR	3.6415000000000002
2013-06-19	RON	3.3532999999999999
2013-06-19	RSD	85.141000000000005
2013-06-19	RUB	32.009500000000003
2013-06-19	RWF	650.5
2013-06-19	SAR	3.7505999999999999
2013-06-19	SCR	11.829700000000001
2013-06-19	SEK	6.4417999999999997
2013-06-19	SGD	1.2613000000000001
2013-06-19	SKK	22.489599999999999
2013-06-19	SOS	1434.95
2013-06-19	SRD	3.2999999999999998
2013-06-19	STD	18695.0
2013-06-19	SVC	8.7513000000000005
2013-06-19	SYP	99.661000000000001
2013-06-19	SZL	9.9916
2013-06-19	THB	30.818000000000001
2013-06-19	TJS	4.7626999999999997
2013-06-19	TND	1.6142000000000001
2013-06-19	TRY	1.8863000000000001
2013-06-19	TTD	6.3499999999999996
2013-06-19	TWD	29.890000000000001
2013-06-19	TZS	1645.0
2013-06-19	UAH	8.1575000000000006
2013-06-19	UGX	2595.0
2013-06-19	UYU	20.82
2013-06-19	UZS	2090.6999999999998
2013-06-19	VEF	6.2920999999999996
2013-06-19	VND	21036.0
2013-06-19	XAF	489.6481
2013-06-19	XCD	2.7000000000000002
2013-06-19	XOF	489.6481
2013-06-19	XPF	89.076800000000006
2013-06-19	ZAR	9.9916
2013-06-19	ZMK	5445.0
2013-06-19	ZMW	5.4450000000000003
2013-06-19	ZWL	322.35500000000002
2013-06-20	AED	3.6728999999999998
2013-06-20	AFN	55.990000000000002
2013-06-20	ALL	105.90000000000001
2013-06-20	AMD	409.89999999999998
2013-06-20	ANG	1.79
2013-06-20	AOA	96.260000000000005
2013-06-20	ATS	10.348800000000001
2013-06-20	AUD	1.0759000000000001
2013-06-20	AWG	1.79
2013-06-20	AZN	0.78400000000000003
2013-06-20	BAM	1.4731000000000001
2013-06-20	BBD	2.0
2013-06-20	BDT	77.745000000000005
2013-06-20	BEF	30.338699999999999
2013-06-20	BGN	1.4711000000000001
2013-06-20	BHD	0.377
2013-06-20	BIF	1553.0
2013-06-20	BND	1.2679
2013-06-20	BOB	6.9100000000000001
2013-06-20	BRL	2.2254999999999998
2013-06-20	BWP	8.6394000000000002
2013-06-20	BYR	8735.0
2013-06-20	BZD	2.0101
2013-06-20	CAD	1.0273000000000001
2013-06-20	CDF	929.0
2013-06-20	CHF	0.92820000000000003
2013-06-20	CLP	500.60000000000002
2013-06-20	CNY	6.1299999999999999
2013-06-20	COP	1896.96
2013-06-20	CRC	498.54000000000002
2013-06-20	CUP	1.0
2013-06-20	CVE	83.260000000000005
2013-06-20	CYP	0.44019999999999998
2013-06-20	CZK	19.323799999999999
2013-06-20	DEM	1.4709000000000001
2013-06-20	DJF	177.80500000000001
2013-06-20	DKK	5.6106999999999996
2013-06-20	DOP	41.325000000000003
2013-06-20	DZD	78.504300000000001
2013-06-20	ECS	25000.0
2013-06-20	EEK	11.7675
2013-06-20	ESP	125.1352
2013-06-20	ETB	18.7134
2013-06-20	EUR	0.75209999999999999
2013-06-20	FIM	4.4717000000000002
2013-06-20	FJD	1.8635999999999999
2013-06-20	FRF	4.9333
2013-06-20	GBP	0.64580000000000004
2013-06-20	GEL	1.651
2013-06-20	GHS	2.0095000000000001
2013-06-20	GMD	36.524999999999999
2013-06-20	GNF	7029.4499999999998
2013-06-20	GTQ	7.8185000000000002
2013-06-20	GYD	210.80000000000001
2013-06-20	HKD	7.7575000000000003
2013-06-20	HNL	20.300000000000001
2013-06-20	HRK	5.6261999999999999
2013-06-20	HTG	42.43
2013-06-20	HUF	224.02000000000001
2013-06-20	IDR	9908.0
2013-06-20	IEP	0.59230000000000005
2013-06-20	ILS	3.6095999999999999
2013-06-20	INR	58.715000000000003
2013-06-20	IQD	1162.0649000000001
2013-06-20	IRR	12278.450000000001
2013-06-20	ISK	121.40000000000001
2013-06-20	ITL	1456.23
2013-06-20	JMD	100.98
2013-06-20	JOD	0.7087
2013-06-20	JPY	96.450000000000003
2013-06-20	KES	85.650000000000006
2013-06-20	KGS	48.441499999999998
2013-06-20	KHR	4062.0
2013-06-20	KMF	370.52749999999997
2013-06-20	KRW	1130.7
2013-06-20	KWD	0.28325
2013-06-20	KYD	0.81999999999999995
2013-06-20	KZT	151.27000000000001
2013-06-20	LAK	7720.9499999999998
2013-06-20	LBP	1511.5
2013-06-20	LKR	127.84999999999999
2013-06-20	LRD	75.010000000000005
2013-06-20	LSL	10.184699999999999
2013-06-20	LTL	2.5971000000000002
2013-06-20	LVL	0.52775000000000005
2013-06-20	LYD	1.2615000000000001
2013-06-20	MAD	8.4007000000000005
2013-06-20	MDL	12.384600000000001
2013-06-20	MGA	2165.0500000000002
2013-06-20	MKD	46.048999999999999
2013-06-20	MMK	954.52999999999997
2013-06-20	MNT	1440.5
2013-06-20	MOP	7.9901
2013-06-20	MRO	301.995
2013-06-20	MUR	30.75
2013-06-20	MVR	15.289899999999999
2013-06-20	MWK	326.0
2013-06-20	MXN	13.245200000000001
2013-06-20	MYR	3.1515
2013-06-20	NAD	10.184699999999999
2013-06-20	NGN	159.75
2013-06-20	NIO	24.68
2013-06-20	NLG	1.6574
2013-06-20	NOK	5.7731000000000003
2013-06-20	NPR	93.75
2013-06-20	NZD	1.266
2013-06-20	OMR	0.38500000000000001
2013-06-20	PAB	1.0
2013-06-20	PEN	2.7440000000000002
2013-06-20	PGK	2.1059000000000001
2013-06-20	PHP	43.225000000000001
2013-06-20	PLN	3.2267000000000001
2013-06-20	PYG	4415.0
2013-06-20	QAR	3.6414
2013-06-20	RON	3.4011
2013-06-20	RSD	85.705799999999996
2013-06-20	RUB	32.284799999999997
2013-06-20	RWF	648.0
2013-06-20	SAR	3.7504
2013-06-20	SCR	11.83
2013-06-20	SEK	6.4554999999999998
2013-06-20	SGD	1.2687999999999999
2013-06-20	SKK	22.6571
2013-06-20	SOS	1435.95
2013-06-20	SRD	3.2999999999999998
2013-06-20	STD	18425.0
2013-06-20	SVC	8.7484000000000002
2013-06-20	SYP	99.673500000000004
2013-06-20	SZL	10.184699999999999
2013-06-20	THB	30.68
2013-06-20	TND	1.6184000000000001
2013-06-20	TRY	1.9021999999999999
2013-06-20	TTD	6.4199999999999999
2013-06-20	TWD	29.841000000000001
2013-06-20	TZS	1635.0
2013-06-20	UAH	8.1624999999999996
2013-06-20	UGX	2605.0
2013-06-20	UYU	20.829000000000001
2013-06-20	UZS	2090.6999999999998
2013-06-20	VEF	6.2920999999999996
2013-06-20	VND	21036.0
2013-06-20	XAF	494.66000000000003
2013-06-20	XCD	2.7000000000000002
2013-06-20	XOF	495.58010000000002
2013-06-20	XPF	89.875100000000003
2013-06-20	ZAR	10.184699999999999
2013-06-20	ZMK	5430.0
2013-06-20	ZMW	5.4299999999999997
2013-06-20	ZWL	322.35500000000002
2013-06-21	AED	3.6728999999999998
2013-06-21	AFN	56.049999999999997
2013-06-21	ALL	107.12
2013-06-21	AMD	411.30000000000001
2013-06-21	ANG	1.79
2013-06-21	AOA	96.269999999999996
2013-06-21	ATS	10.4093
2013-06-21	AUD	1.0872999999999999
2013-06-21	AWG	1.79
2013-06-21	AZN	0.78390000000000004
2013-06-21	BAM	1.4799
2013-06-21	BBD	2.0
2013-06-21	BDT	77.754999999999995
2013-06-21	BEF	30.516100000000002
2013-06-21	BGN	1.4795
2013-06-21	BHD	0.377
2013-06-21	BIF	1561.5
2013-06-21	BND	1.2741
2013-06-21	BOB	6.9100000000000001
2013-06-21	BRL	2.2574999999999998
2013-06-21	BWP	8.6882000000000001
2013-06-21	BYR	8755.0
2013-06-21	BZD	2.0101
2013-06-21	CAD	1.0387
2013-06-21	CDF	923.75
2013-06-21	CHF	0.92759999999999998
2013-06-21	CLP	514.14999999999998
2013-06-21	CNY	6.1276000000000002
2013-06-21	COP	1896.5
2013-06-21	CRC	498.52999999999997
2013-06-21	CUP	1.0
2013-06-21	CVE	83.730000000000004
2013-06-21	CYP	0.44269999999999998
2013-06-21	CZK	19.5259
2013-06-21	DEM	1.4795
2013-06-21	DJF	177.80500000000001
2013-06-21	DKK	5.6421999999999999
2013-06-21	DOP	41.5
2013-06-21	DZD	79.301500000000004
2013-06-21	ECS	25000.0
2013-06-21	EEK	11.8363
2013-06-21	ESP	125.8669
2013-06-21	ETB	18.716699999999999
2013-06-21	EUR	0.75639999999999996
2013-06-21	FIM	4.4977999999999998
2013-06-21	FJD	1.873
2013-06-21	FRF	4.9622000000000002
2013-06-21	GBP	0.64480000000000004
2013-06-21	GEL	1.655
2013-06-21	GHS	2.0095000000000001
2013-06-21	GMD	36.5
2013-06-21	GNF	7029.4499999999998
2013-06-21	GTQ	7.8150000000000004
2013-06-21	GYD	210.80000000000001
2013-06-21	HKD	7.7569999999999997
2013-06-21	HNL	20.280000000000001
2013-06-21	HRK	5.6660000000000004
2013-06-21	HTG	42.406999999999996
2013-06-21	HUF	226.88
2013-06-21	IDR	9925.0
2013-06-21	IEP	0.5958
2013-06-21	ILS	3.6423999999999999
2013-06-21	INR	59.572499999999998
2013-06-21	IQD	1162.0649000000001
2013-06-21	IRR	12271.450000000001
2013-06-21	ISK	122.31999999999999
2013-06-21	ITL	1464.74
2013-06-21	JMD	100.97499999999999
2013-06-21	JOD	0.7087
2013-06-21	JPY	97.280000000000001
2013-06-21	KES	85.719999999999999
2013-06-21	KGS	48.427999999999997
2013-06-21	KHR	4062.0
2013-06-21	KMF	372.26569999999998
2013-06-21	KRW	1145.5699999999999
2013-06-21	KWD	0.28412999999999999
2013-06-21	KYD	0.81999999999999995
2013-06-21	KZT	151.58000000000001
2013-06-21	LAK	7718.9499999999998
2013-06-21	LBP	1511.5
2013-06-21	LKR	128.44999999999999
2013-06-21	LRD	75.140000000000001
2013-06-21	LSL	10.243
2013-06-21	LTL	2.6118000000000001
2013-06-21	LVL	0.53064
2013-06-21	LYD	1.2615000000000001
2013-06-21	MAD	8.4433000000000007
2013-06-21	MDL	12.400499999999999
2013-06-21	MGA	2184.0
2013-06-21	MKD	46.551000000000002
2013-06-21	MMK	955.41999999999996
2013-06-21	MNT	1441.0
2013-06-21	MOP	7.9896000000000003
2013-06-21	MRO	298.5
2013-06-21	MUR	30.949999999999999
2013-06-21	MVR	15.369999999999999
2013-06-21	MWK	326.0
2013-06-21	MXN	13.366300000000001
2013-06-21	MYR	3.2031999999999998
2013-06-21	NAD	10.243
2013-06-21	NGN	161.09999999999999
2013-06-21	NIO	24.683299999999999
2013-06-21	NLG	1.6671
2013-06-21	NOK	5.9981
2013-06-21	NPR	95.599999999999994
2013-06-21	NZD	1.2891999999999999
2013-06-21	OMR	0.38500000000000001
2013-06-21	PAB	1.0
2013-06-21	PEN	2.7915000000000001
2013-06-21	PGK	2.202
2013-06-21	PHP	43.798999999999999
2013-06-21	PLN	3.2871999999999999
2013-06-21	PYG	4347.5
2013-06-21	QAR	3.6417999999999999
2013-06-21	RON	3.4285000000000001
2013-06-21	RSD	86.718900000000005
2013-06-21	RUB	32.869999999999997
2013-06-21	RWF	650.5
2013-06-21	SAR	3.7504
2013-06-21	SCR	11.854699999999999
2013-06-21	SEK	6.5712000000000002
2013-06-21	SGD	1.2735000000000001
2013-06-21	SKK	22.7896
2013-06-21	SOS	1409.7627
2013-06-21	SRD	3.2999999999999998
2013-06-21	STD	18530.0
2013-06-21	SVC	8.7425999999999995
2013-06-21	SYP	99.611000000000004
2013-06-21	SZL	10.243
2013-06-21	THB	31.138000000000002
2013-06-21	TJS	4.7626999999999997
2013-06-21	TND	1.6347
2013-06-21	TRY	1.9373
2013-06-21	TTD	6.4100000000000001
2013-06-21	TWD	30.007999999999999
2013-06-21	TZS	1639.5
2013-06-21	UAH	8.1660000000000004
2013-06-21	UGX	2603.0
2013-06-21	UYU	21.109999999999999
2013-06-21	UZS	2090.6999999999998
2013-06-21	VEF	6.2920999999999996
2013-06-21	VND	21036.0
2013-06-21	XAF	497.46010000000001
2013-06-21	XCD	2.7000000000000002
2013-06-21	XOF	498.36009999999999
2013-06-21	XPF	90.296700000000001
2013-06-21	ZAR	10.243
2013-06-21	ZMK	5475.0
2013-06-21	ZMW	5.4749999999999996
2013-06-21	ZWL	322.35500000000002
2013-06-24	AED	3.673
2013-06-24	AFN	56.049999999999997
2013-06-24	ALL	107.7
2013-06-24	AMD	412.99000000000001
2013-06-24	ANG	1.79
2013-06-24	AOA	96.269999999999996
2013-06-24	ARS	5.3437999999999999
2013-06-24	ATS	10.4869
2013-06-24	AUD	1.0847
2013-06-24	AWG	1.79
2013-06-24	AZN	0.78390000000000004
2013-06-24	BAM	1.4902
2013-06-24	BBD	2.0
2013-06-24	BDT	77.754999999999995
2013-06-24	BEF	30.743600000000001
2013-06-24	BGN	1.4903999999999999
2013-06-24	BHD	0.377
2013-06-24	BIF	1561.5
2013-06-24	BND	1.2754000000000001
2013-06-24	BOB	6.9100000000000001
2013-06-24	BRL	2.2422
2013-06-24	BWP	8.6768000000000001
2013-06-24	BYR	8755.0
2013-06-24	BZD	2.0101
2013-06-24	CAD	1.0457000000000001
2013-06-24	CDF	927.5
2013-06-24	CHF	0.9345
2013-06-24	CLP	511.64999999999998
2013-06-24	CNY	6.1319999999999997
2013-06-24	COP	1937.5
2013-06-24	CRC	498.66000000000003
2013-06-24	CUP	1.0
2013-06-24	CVE	84.349999999999994
2013-06-24	CYP	0.44600000000000001
2013-06-24	CZK	19.689
2013-06-24	DEM	1.4905999999999999
2013-06-24	DJF	177.80500000000001
2013-06-24	DKK	5.6844999999999999
2013-06-24	DOP	41.365000000000002
2013-06-24	DZD	79.387200000000007
2013-06-24	ECS	25000.0
2013-06-24	EEK	11.9245
2013-06-24	ESP	126.8051
2013-06-24	ETB	18.719899999999999
2013-06-24	EUR	0.7621
2013-06-24	FIM	4.5312999999999999
2013-06-24	FJD	1.8868
2013-06-24	FRF	4.9991000000000003
2013-06-24	GBP	0.64859999999999995
2013-06-24	GEL	1.6525000000000001
2013-06-24	GHS	2.0083000000000002
2013-06-24	GMD	36.524999999999999
2013-06-24	GNF	7034.9499999999998
2013-06-24	GTQ	7.8150000000000004
2013-06-24	GYD	210.80000000000001
2013-06-24	HKD	7.7583000000000002
2013-06-24	HNL	20.260000000000002
2013-06-24	HRK	5.7069000000000001
2013-06-24	HTG	42.432400000000001
2013-06-24	HUF	228.18000000000001
2013-06-24	IDR	9930.0
2013-06-24	IEP	0.60009999999999997
2013-06-24	ILS	3.6408999999999998
2013-06-24	INR	59.267499999999998
2013-06-24	IQD	1162.0649000000001
2013-06-24	IRR	12278.950000000001
2013-06-24	ISK	123.18000000000001
2013-06-24	ITL	1475.6600000000001
2013-06-24	JMD	100.97499999999999
2013-06-24	JOD	0.70830000000000004
2013-06-24	JPY	97.900000000000006
2013-06-24	KES	85.900000000000006
2013-06-24	KGS	48.4313
2013-06-24	KHR	4062.0
2013-06-24	KMF	374.84679999999997
2013-06-24	KRW	1153.75
2013-06-24	KWD	0.28344999999999998
2013-06-24	KYD	0.81999999999999995
2013-06-24	KZT	151.5
2013-06-24	LAK	7716.9499999999998
2013-06-24	LBP	1511.5
2013-06-24	LKR	128.84999999999999
2013-06-24	LRD	75.75
2013-06-24	LSL	10.1623
2013-06-24	LTL	2.6314000000000002
2013-06-24	LVL	0.53459999999999996
2013-06-24	LYD	1.2647999999999999
2013-06-24	MAD	8.4934999999999992
2013-06-24	MDL	12.429500000000001
2013-06-24	MGA	2185.0
2013-06-24	MKD	46.548499999999997
2013-06-24	MMK	961.03999999999996
2013-06-24	MNT	1439.0
2013-06-24	MOP	7.9873000000000003
2013-06-24	MRO	298.5
2013-06-24	MUR	30.949999999999999
2013-06-24	MVR	15.27
2013-06-24	MWK	329.0
2013-06-24	MXN	13.305
2013-06-24	MYR	3.1995
2013-06-24	NAD	10.1623
2013-06-24	NGN	159.44999999999999
2013-06-24	NIO	24.785799999999998
2013-06-24	NLG	1.6795
2013-06-24	NOK	6.0583
2013-06-24	NPR	95.689999999999998
2013-06-24	NZD	1.2906
2013-06-24	OMR	0.38500000000000001
2013-06-24	PAB	1.0
2013-06-24	PEN	2.7810000000000001
2013-06-24	PGK	2.1324000000000001
2013-06-24	PHP	43.719999999999999
2013-06-24	PLN	3.3126000000000002
2013-06-24	PYG	4347.5
2013-06-24	QAR	3.6415000000000002
2013-06-24	RON	3.4569000000000001
2013-06-24	RSD	87.303399999999996
2013-06-24	RUB	32.847700000000003
2013-06-24	RWF	642.0
2013-06-24	SAR	3.7505000000000002
2013-06-24	SCR	11.8697
2013-06-24	SEK	6.6711999999999998
2013-06-24	SGD	1.2762
2013-06-24	SKK	22.959399999999999
2013-06-24	SOS	1434.95
2013-06-24	SRD	3.2999999999999998
2013-06-24	STD	18668.0
2013-06-24	SVC	8.7483000000000004
2013-06-24	SYP	100.54949999999999
2013-06-24	SZL	10.1623
2013-06-24	THB	31.024999999999999
2013-06-24	TJS	4.7625000000000002
2013-06-24	TND	1.6431
2013-06-24	TRY	1.9390000000000001
2013-06-24	TTD	6.3499999999999996
2013-06-24	TWD	30.137
2013-06-24	TZS	1637.0
2013-06-24	UAH	8.1500000000000004
2013-06-24	UGX	2595.0
2013-06-24	UYU	20.899999999999999
2013-06-24	UZS	2090.6999999999998
2013-06-24	VEF	6.2920999999999996
2013-06-24	VND	21036.0
2013-06-24	XAF	501.16000000000003
2013-06-24	XCD	2.7000000000000002
2013-06-24	XOF	502.06009999999998
2013-06-24	XPF	90.922799999999995
2013-06-24	ZAR	10.1623
2013-06-24	ZMK	5420.0
2013-06-24	ZMW	5.4199999999999999
2013-06-24	ZWL	322.35500000000002
2013-06-25	AED	3.6728999999999998
2013-06-25	AFN	56.240000000000002
2013-06-25	ALL	107.5
2013-06-25	AMD	410.75999999999999
2013-06-25	ANG	1.79
2013-06-25	AOA	96.161699999999996
2013-06-25	ARS	5.3617999999999997
2013-06-25	ATS	10.4886
2013-06-25	AUD	1.0811999999999999
2013-06-25	AWG	1.79
2013-06-25	AZN	0.78390000000000004
2013-06-25	BAM	1.4903
2013-06-25	BBD	2.0
2013-06-25	BDT	77.769999999999996
2013-06-25	BEF	30.7484
2013-06-25	BGN	1.4907999999999999
2013-06-25	BHD	0.37701000000000001
2013-06-25	BIF	1561.5
2013-06-25	BND	1.2763
2013-06-25	BOB	6.9100000000000001
2013-06-25	BRL	2.2269999999999999
2013-06-25	BWP	8.6468000000000007
2013-06-25	BYR	8755.0
2013-06-25	BZD	2.0101
2013-06-25	CAD	1.0501
2013-06-25	CDF	929.0
2013-06-25	CHF	0.93330000000000002
2013-06-25	CLP	514.71000000000004
2013-06-25	CNY	6.141
2013-06-25	COP	1941.5
2013-06-25	CRC	498.25
2013-06-25	CUP	1.0
2013-06-25	CVE	84.370000000000005
2013-06-25	CYP	0.4461
2013-06-25	CZK	19.651700000000002
2013-06-25	DEM	1.4907999999999999
2013-06-25	DJF	177.34200000000001
2013-06-25	DKK	5.6856
2013-06-25	DOP	41.765000000000001
2013-06-25	DZD	79.150000000000006
2013-06-25	ECS	25000.0
2013-06-25	EEK	11.926399999999999
2013-06-25	ESP	126.8249
2013-06-25	ETB	18.722999999999999
2013-06-25	EUR	0.76219999999999999
2013-06-25	FIM	4.532
2013-06-25	FJD	1.8775999999999999
2013-06-25	FRF	4.9999000000000002
2013-06-25	GBP	0.64790000000000003
2013-06-25	GEL	1.655
2013-06-25	GHS	2.0125000000000002
2013-06-25	GMD	36.5
2013-06-25	GNF	6954.9499999999998
2013-06-25	GTQ	7.8224999999999998
2013-06-25	GYD	210.80000000000001
2013-06-25	HKD	7.7576999999999998
2013-06-25	HNL	20.274999999999999
2013-06-25	HRK	5.6965000000000003
2013-06-25	HTG	42.433900000000001
2013-06-25	HUF	227.53
2013-06-25	IDR	9930.0
2013-06-25	IEP	0.60029999999999994
2013-06-25	ILS	3.6236999999999999
2013-06-25	INR	59.674999999999997
2013-06-25	IQD	1164.5
2013-06-25	IRR	12279.950000000001
2013-06-25	ISK	123.43000000000001
2013-06-25	ITL	1475.8900000000001
2013-06-25	JMD	100.88
2013-06-25	JOD	0.7087
2013-06-25	JPY	97.730000000000004
2013-06-25	KES	86.150000000000006
2013-06-25	KGS	48.476799999999997
2013-06-25	KHR	4062.0
2013-06-25	KMF	374.87540000000001
2013-06-25	KRW	1161.28
2013-06-25	KWD	0.28477000000000002
2013-06-25	KYD	0.81999999999999995
2013-06-25	KZT	151.49000000000001
2013-06-25	LAK	7729.9499999999998
2013-06-25	LBP	1512.0
2013-06-25	LKR	128.90000000000001
2013-06-25	LRD	76.0
2013-06-25	LSL	10.071300000000001
2013-06-25	LTL	2.6318000000000001
2013-06-25	LVL	0.53469999999999995
2013-06-25	LYD	1.2669999999999999
2013-06-25	MAD	8.4949999999999992
2013-06-25	MDL	12.429500000000001
2013-06-25	MGA	2188.0
2013-06-25	MKD	46.962499999999999
2013-06-25	MMK	961.59000000000003
2013-06-25	MNT	1441.5
2013-06-25	MOP	7.9897
2013-06-25	MRO	302.0
2013-06-25	MUR	31.0
2013-06-25	MVR	15.279999999999999
2013-06-25	MWK	329.0
2013-06-25	MXN	13.294700000000001
2013-06-25	MYR	3.2195
2013-06-25	NAD	10.071300000000001
2013-06-25	NGN	159.38
2013-06-25	NIO	24.6965
2013-06-25	NLG	1.6797
2013-06-25	NOK	6.1344000000000003
2013-06-25	NPR	94.819999999999993
2013-06-25	NZD	1.29
2013-06-25	OMR	0.38500000000000001
2013-06-25	PAB	1.0
2013-06-25	PEN	2.7835000000000001
2013-06-25	PGK	2.2519999999999998
2013-06-25	PHP	43.844999999999999
2013-06-25	PLN	3.3027000000000002
2013-06-25	PYG	4347.5
2013-06-25	QAR	3.6410999999999998
2013-06-25	RON	3.4548000000000001
2013-06-25	RSD	87.305499999999995
2013-06-25	RUB	32.944699999999997
2013-06-25	RWF	642.0
2013-06-25	SAR	3.7505000000000002
2013-06-25	SCR	11.869999999999999
2013-06-25	SEK	6.7641999999999998
2013-06-25	SGD	1.2756000000000001
2013-06-25	SKK	22.963000000000001
2013-06-25	SOS	1447.05
2013-06-25	SRD	3.2999999999999998
2013-06-25	STD	18672.5
2013-06-25	SVC	8.7484000000000002
2013-06-25	SYP	100.553
2013-06-25	SZL	10.071300000000001
2013-06-25	THB	31.113
2013-06-25	TJS	4.7625000000000002
2013-06-25	TND	1.6449
2013-06-25	TRY	1.9458
2013-06-25	TTD	6.3499999999999996
2013-06-25	TWD	30.183
2013-06-25	TZS	1636.0
2013-06-25	UAH	8.1500000000000004
2013-06-25	UGX	2603.0
2013-06-25	UYU	20.949999999999999
2013-06-25	UZS	2090.6999999999998
2013-06-25	VEF	6.2920999999999996
2013-06-25	VND	21036.0
2013-06-25	XAF	501.27999999999997
2013-06-25	XCD	2.7000000000000002
2013-06-25	XOF	502.17989999999998
2013-06-25	XPF	90.9298
2013-06-25	ZAR	10.071300000000001
2013-06-25	ZMK	5460.0
2013-06-25	ZMW	5.46
2013-06-25	ZWL	322.35500000000002
2013-06-26	AED	3.6728999999999998
2013-06-26	AFN	56.409999999999997
2013-06-26	ALL	107.5
2013-06-26	AMD	409.95999999999998
2013-06-26	ANG	1.79
2013-06-26	AOA	96.299999999999997
2013-06-26	ARS	5.3615000000000004
2013-06-26	ATS	10.5153
2013-06-26	AUD	1.0799000000000001
2013-06-26	AWG	1.79
2013-06-26	AZN	0.78520000000000001
2013-06-26	BAM	1.4931000000000001
2013-06-26	BBD	2.0
2013-06-26	BDT	77.769999999999996
2013-06-26	BEF	30.826799999999999
2013-06-26	BGN	1.4950000000000001
2013-06-26	BHD	0.37701000000000001
2013-06-26	BIF	1562.5
2013-06-26	BND	1.2682
2013-06-26	BOB	6.9100000000000001
2013-06-26	BRL	2.2136999999999998
2013-06-26	BWP	8.6096000000000004
2013-06-26	BYR	8755.0
2013-06-26	BZD	2.0101
2013-06-26	CAD	1.0515000000000001
2013-06-26	CDF	929.0
2013-06-26	CHF	0.93830000000000002
2013-06-26	CLP	507.26999999999998
2013-06-26	CNY	6.1466000000000003
2013-06-26	COP	1924.5
2013-06-26	CRC	498.75
2013-06-26	CUP	1.0
2013-06-26	CVE	84.599999999999994
2013-06-26	CYP	0.44740000000000002
2013-06-26	CZK	19.7453
2013-06-26	DEM	1.4945999999999999
2013-06-26	DJF	177.80500000000001
2013-06-26	DKK	5.7038000000000002
2013-06-26	DOP	41.715000000000003
2013-06-26	DZD	79.281400000000005
2013-06-26	ECS	25000.0
2013-06-26	EEK	11.9567
2013-06-26	ESP	127.1481
2013-06-26	ETB	18.726299999999998
2013-06-26	EUR	0.76439999999999997
2013-06-26	FIM	4.5435999999999996
2013-06-26	FJD	1.8791
2013-06-26	FRF	5.0126999999999997
2013-06-26	GBP	0.64839999999999998
2013-06-26	GEL	1.6517999999999999
2013-06-26	GHS	2.0150000000000001
2013-06-26	GMD	36.528799999999997
2013-06-26	GNF	7007.4499999999998
2013-06-26	GTQ	7.8265000000000002
2013-06-26	GYD	210.80000000000001
2013-06-26	HKD	7.7583000000000002
2013-06-26	HNL	20.300000000000001
2013-06-26	HRK	5.7126000000000001
2013-06-26	HTG	42.4285
2013-06-26	HUF	226.94999999999999
2013-06-26	IDR	9920.0
2013-06-26	IEP	0.60199999999999998
2013-06-26	ILS	3.6063000000000001
2013-06-26	INR	59.674999999999997
2013-06-26	IQD	1162.0649000000001
2013-06-26	IRR	12277.950000000001
2013-06-26	ISK	123.59
2013-06-26	ITL	1479.6500000000001
2013-06-26	JMD	100.73
2013-06-26	JOD	0.7087
2013-06-26	JPY	97.810000000000002
2013-06-26	KES	86.0
2013-06-26	KGS	48.527799999999999
2013-06-26	KHR	4062.0
2013-06-26	KMF	375.5908
2013-06-26	KRW	1159.5699999999999
2013-06-26	KWD	0.28476000000000001
2013-06-26	KYD	0.81999999999999995
2013-06-26	KZT	151.63999999999999
2013-06-26	LAK	7729.9499999999998
2013-06-26	LBP	1511.5
2013-06-26	LKR	128.90000000000001
2013-06-26	LRD	77.0
2013-06-26	LSL	10.1065
2013-06-26	LTL	2.6404999999999998
2013-06-26	LVL	0.53678999999999999
2013-06-26	LYD	1.2716000000000001
2013-06-26	MAD	8.5164000000000009
2013-06-26	MDL	12.429500000000001
2013-06-26	MGA	2185.0
2013-06-26	MKD	46.973999999999997
2013-06-26	MMK	960.46000000000004
2013-06-26	MNT	1443.0
2013-06-26	MOP	7.9870999999999999
2013-06-26	MRO	301.995
2013-06-26	MUR	31.0
2013-06-26	MVR	15.27
2013-06-26	MWK	328.0
2013-06-26	MXN	13.2226
2013-06-26	MYR	3.1829999999999998
2013-06-26	NAD	10.1065
2013-06-26	NGN	160.5
2013-06-26	NIO	24.6998
2013-06-26	NLG	1.6839999999999999
2013-06-26	NOK	6.0911999999999997
2013-06-26	NPR	95.504000000000005
2013-06-26	NZD	1.2917000000000001
2013-06-26	OMR	0.38500000000000001
2013-06-26	PAB	1.0
2013-06-26	PEN	2.7854999999999999
2013-06-26	PGK	2.1492
2013-06-26	PHP	43.466999999999999
2013-06-26	PLN	3.3136000000000001
2013-06-26	PYG	4452.5
2013-06-26	QAR	3.6410999999999998
2013-06-26	RON	3.4293999999999998
2013-06-26	RSD	87.580299999999994
2013-06-26	RUB	32.9178
2013-06-26	RWF	648.0
2013-06-26	SAR	3.7504
2013-06-26	SCR	11.859400000000001
2013-06-26	SEK	6.7148000000000003
2013-06-26	SGD	1.2690999999999999
2013-06-26	SKK	23.0215
2013-06-26	SOS	1429.95
2013-06-26	SRD	3.2999999999999998
2013-06-26	STD	18725.0
2013-06-26	SVC	8.7468000000000004
2013-06-26	SYP	100.542
2013-06-26	SZL	10.1065
2013-06-26	THB	30.949999999999999
2013-06-26	TJS	4.7636000000000003
2013-06-26	TND	1.6476999999999999
2013-06-26	TRY	1.9348000000000001
2013-06-26	TTD	6.4199999999999999
2013-06-26	TWD	30.114999999999998
2013-06-26	TZS	1624.0
2013-06-26	UAH	8.1419999999999995
2013-06-26	UGX	2590.0
2013-06-26	UYU	20.785
2013-06-26	UZS	2093.0999999999999
2013-06-26	VEF	6.2920999999999996
2013-06-26	VND	21036.0
2013-06-26	XAF	502.69009999999997
2013-06-26	XCD	2.7000000000000002
2013-06-26	XOF	503.55509999999998
2013-06-26	XPF	91.103300000000004
2013-06-26	ZAR	10.1065
2013-06-26	ZMK	5480.0
2013-06-26	ZMW	5.4800000000000004
2013-06-26	ZWL	322.35500000000002
2013-06-27	AED	3.6728999999999998
2013-06-27	AFN	56.380000000000003
2013-06-27	ALL	108.19
2013-06-27	AMD	410.0
2013-06-27	ANG	1.79
2013-06-27	AOA	96.299999999999997
2013-06-27	ARS	5.3681999999999999
2013-06-27	ATS	10.575900000000001
2013-06-27	AUD	1.0779000000000001
2013-06-27	AWG	1.79
2013-06-27	AZN	0.78369999999999995
2013-06-27	BAM	1.5035000000000001
2013-06-27	BBD	2.0
2013-06-27	BDT	77.769999999999996
2013-06-27	BEF	31.0045
2013-06-27	BGN	1.5031000000000001
2013-06-27	BHD	0.377
2013-06-27	BIF	1551.5
2013-06-27	BND	1.2742
2013-06-27	BOB	6.9100000000000001
2013-06-27	BRL	2.1867000000000001
2013-06-27	BWP	8.6396999999999995
2013-06-27	BYR	8765.0
2013-06-27	BZD	2.0101
2013-06-27	CAD	1.0469999999999999
2013-06-27	CDF	928.5
2013-06-27	CHF	0.94310000000000005
2013-06-27	CLP	510.75
2013-06-27	CNY	6.1458000000000004
2013-06-27	COP	1931.5
2013-06-27	CRC	499.19999999999999
2013-06-27	CUP	1.0
2013-06-27	CVE	85.060000000000002
2013-06-27	CYP	0.44979999999999998
2013-06-27	CZK	19.901499999999999
2013-06-27	DEM	1.5032000000000001
2013-06-27	DJF	177.77000000000001
2013-06-27	DKK	5.7325999999999997
2013-06-27	DOP	41.965000000000003
2013-06-27	DZD	79.984399999999994
2013-06-27	ECS	25000.0
2013-06-27	EEK	12.025700000000001
2013-06-27	ESP	127.881
2013-06-27	ETB	18.729500000000002
2013-06-27	EUR	0.76849999999999996
2013-06-27	FIM	4.5697999999999999
2013-06-27	FJD	1.8758999999999999
2013-06-27	FRF	5.0415999999999999
2013-06-27	GBP	0.65300000000000002
2013-06-27	GEL	1.6512
2013-06-27	GHS	2.0350000000000001
2013-06-27	GMD	36.5
2013-06-27	GNF	7004.9499999999998
2013-06-27	GTQ	7.835
2013-06-27	GYD	207.30000000000001
2013-06-27	HKD	7.7592999999999996
2013-06-27	HNL	20.280000000000001
2013-06-27	HRK	5.7302
2013-06-27	HTG	42.410499999999999
2013-06-27	HUF	227.52000000000001
2013-06-27	IDR	9925.0
2013-06-27	IEP	0.60529999999999995
2013-06-27	ILS	3.6385999999999998
2013-06-27	INR	60.729999999999997
2013-06-27	IQD	1169.0449000000001
2013-06-27	IRR	12273.450000000001
2013-06-27	ISK	125.06999999999999
2013-06-27	ITL	1488.1800000000001
2013-06-27	JMD	100.72499999999999
2013-06-27	JOD	0.7087
2013-06-27	JPY	97.719999999999999
2013-06-27	KES	85.950000000000003
2013-06-27	KGS	48.582799999999999
2013-06-27	KHR	4062.0
2013-06-27	KMF	378.18959999999998
2013-06-27	KRW	1154.4000000000001
2013-06-27	KWD	0.28520000000000001
2013-06-27	KYD	0.81999999999999995
2013-06-27	KZT	151.74000000000001
2013-06-27	LAK	7730.9499999999998
2013-06-27	LBP	1511.5
2013-06-27	LKR	129.59999999999999
2013-06-27	LRD	75.75
2013-06-27	LSL	10.110099999999999
2013-06-27	LTL	2.6536
2013-06-27	LVL	0.53951000000000005
2013-06-27	LYD	1.2732000000000001
2013-06-27	MAD	8.5541
2013-06-27	MDL	12.429500000000001
2013-06-27	MGA	2185.0
2013-06-27	MKD	46.979500000000002
2013-06-27	MMK	962.04999999999995
2013-06-27	MNT	1443.0
2013-06-27	MOP	7.9907000000000004
2013-06-27	MRO	301.995
2013-06-27	MUR	31.050000000000001
2013-06-27	MVR	15.2349
2013-06-27	MWK	329.0
2013-06-27	MXN	13.1638
2013-06-27	MYR	3.1985999999999999
2013-06-27	NAD	10.110099999999999
2013-06-27	NGN	161.5
2013-06-27	NIO	24.703099999999999
2013-06-27	NLG	1.6937
2013-06-27	NOK	6.1090999999999998
2013-06-27	NPR	95.209999999999994
2013-06-27	NZD	1.2835000000000001
2013-06-27	OMR	0.38500000000000001
2013-06-27	PAB	1.0
2013-06-27	PEN	2.7845
2013-06-27	PGK	2.1078000000000001
2013-06-27	PHP	43.424999999999997
2013-06-27	PLN	3.3384
2013-06-27	PYG	4480.0
2013-06-27	QAR	3.6413000000000002
2013-06-27	RON	3.4171999999999998
2013-06-27	RSD	87.912199999999999
2013-06-27	RUB	32.973300000000002
2013-06-27	RWF	648.0
2013-06-27	SAR	3.7511000000000001
2013-06-27	SCR	11.869999999999999
2013-06-27	SEK	6.7534999999999998
2013-06-27	SGD	1.2742
2013-06-27	SKK	23.154299999999999
2013-06-27	SOS	1395.3
2013-06-27	SRD	3.2999999999999998
2013-06-27	STD	18827.5
2013-06-27	SVC	8.7437000000000005
2013-06-27	SYP	100.50449999999999
2013-06-27	SZL	10.110099999999999
2013-06-27	THB	31.145
2013-06-27	TJS	4.7645999999999997
2013-06-27	TND	1.6487000000000001
2013-06-27	TRY	1.9348000000000001
2013-06-27	TTD	6.3499999999999996
2013-06-27	TWD	30.097000000000001
2013-06-27	TZS	1617.0
2013-06-27	UAH	8.1445000000000007
2013-06-27	UGX	2595.0
2013-06-27	UYU	20.524999999999999
2013-06-27	UZS	2093.0999999999999
2013-06-27	VEF	6.2920999999999996
2013-06-27	VND	21036.0
2013-06-27	XAF	505.43009999999998
2013-06-27	XCD	2.7000000000000002
2013-06-27	XOF	506.33010000000002
2013-06-27	XPF	91.733699999999999
2013-06-27	ZAR	10.110099999999999
2013-06-27	ZMK	5505.0
2013-06-27	ZMW	5.5049999999999999
2013-06-27	ZWL	322.35500000000002
2013-06-28	AED	3.6728999999999998
2013-06-28	AFN	56.380000000000003
2013-06-28	ALL	108.04000000000001
2013-06-28	AMD	410.0
2013-06-28	ANG	1.79
2013-06-28	AOA	96.184100000000001
2013-06-28	ARS	5.3765000000000001
2013-06-28	ATS	10.5525
2013-06-28	AUD	1.0781000000000001
2013-06-28	AWG	1.79
2013-06-28	AZN	0.78390000000000004
2013-06-28	BAM	1.4998
2013-06-28	BBD	2.0
2013-06-28	BDT	77.754999999999995
2013-06-28	BEF	30.936
2013-06-28	BGN	1.5001
2013-06-28	BIF	1551.5
2013-06-28	BND	1.2665999999999999
2013-06-28	BOB	6.9100000000000001
2013-06-28	BRL	2.1989000000000001
2013-06-28	BWP	8.6021999999999998
2013-06-28	BYR	8765.0
2013-06-28	BZD	2.02
2013-06-28	CAD	1.0477000000000001
2013-06-28	CDF	919.00999999999999
2013-06-28	CHF	0.94530000000000003
2013-06-28	CLP	504.17000000000002
2013-06-28	CNY	6.149
2013-06-28	COP	1922.5
2013-06-28	CRC	499.20999999999998
2013-06-28	CUP	1.0
2013-06-28	CVE	84.524500000000003
2013-06-28	CYP	0.44890000000000002
2013-06-28	CZK	20.012599999999999
2013-06-28	DEM	1.4999
2013-06-28	DJF	177.77000000000001
2013-06-28	DKK	5.7207999999999997
2013-06-28	DOP	41.549999999999997
2013-06-28	DZD	79.872799999999998
2013-06-28	ECS	25000.0
2013-06-28	EEK	11.9991
2013-06-28	ESP	127.5986
2013-06-28	ETB	18.732600000000001
2013-06-28	EUR	0.76700000000000002
2013-06-28	FIM	4.5597000000000003
2013-06-28	FJD	1.8811
2013-06-28	FRF	5.0304000000000002
2013-06-28	GBP	0.65529999999999999
2013-06-28	GEL	1.6539999999999999
2013-06-28	GHS	2.0263
2013-06-28	GMD	35.024999999999999
2013-06-28	GNF	7004.9499999999998
2013-06-28	GTQ	7.8345000000000002
2013-06-28	GYD	214.19999999999999
2013-06-28	HKD	7.7582000000000004
2013-06-28	HNL	20.280000000000001
2013-06-28	HRK	5.7161
2013-06-28	HTG	42.195
2013-06-28	HUF	226.91
2013-06-28	IDR	9925.0
2013-06-28	IEP	0.60409999999999997
2013-06-28	ILS	3.6160000000000001
2013-06-28	INR	60.200000000000003
2013-06-28	IQD	1162.0649000000001
2013-06-28	IRR	12276.950000000001
2013-06-28	ISK	123.51000000000001
2013-06-28	ITL	1484.8900000000001
2013-06-28	JMD	100.72499999999999
2013-06-28	JOD	0.70830000000000004
2013-06-28	JPY	98.349999999999994
2013-06-28	KES	86.049999999999997
2013-06-28	KGS	48.639800000000001
2013-06-28	KHR	4062.0
2013-06-28	KMF	377.26150000000001
2013-06-28	KRW	1149.6800000000001
2013-06-28	KWD	0.28528999999999999
2013-06-28	KYD	0.81999999999999995
2013-06-28	KZT	151.74000000000001
2013-06-28	LAK	7730.9499999999998
2013-06-28	LBP	1511.5
2013-06-28	LKR	130.59999999999999
2013-06-28	LRD	75.015000000000001
2013-06-28	LSL	9.9443000000000001
2013-06-28	LTL	2.6482999999999999
2013-06-28	LVL	0.53849999999999998
2013-06-28	LYD	1.2754000000000001
2013-06-28	MAD	8.5388999999999999
2013-06-28	MDL	12.429500000000001
2013-06-28	MGA	2191.25
2013-06-28	MKD	46.976500000000001
2013-06-28	MMK	967.92999999999995
2013-06-28	MNT	1442.5
2013-06-28	MOP	7.9907000000000004
2013-06-28	MRO	301.995
2013-06-28	MUR	31.100000000000001
2013-06-28	MVR	15.32
2013-06-28	MWK	329.0
2013-06-28	MXN	13.021100000000001
2013-06-28	MYR	3.1737000000000002
2013-06-28	NAD	9.9443000000000001
2013-06-28	NGN	161.56999999999999
2013-06-28	NIO	24.706399999999999
2013-06-28	NLG	1.6899999999999999
2013-06-28	NOK	6.0442999999999998
2013-06-28	NPR	96.469999999999999
2013-06-28	NZD	1.2830999999999999
2013-06-28	OMR	0.38500000000000001
2013-06-28	PAB	1.0
2013-06-28	PGK	2.1587000000000001
2013-06-28	PHP	43.405000000000001
2013-06-28	PLN	3.3142
2013-06-28	PYG	4480.0
2013-06-28	QAR	3.6414
2013-06-28	RON	3.4194
2013-06-28	RSD	87.5077
2013-06-28	RUB	32.781300000000002
2013-06-28	RWF	650.5
2013-06-28	SAR	3.7504
2013-06-28	SCR	11.9229
2013-06-28	SEK	6.7366999999999999
2013-06-28	SGD	1.2665999999999999
2013-06-28	SKK	23.103100000000001
2013-06-28	SOS	1430.95
2013-06-28	SRD	3.2999999999999998
2013-06-28	STD	18932.5
2013-06-28	SVC	8.7472999999999992
2013-06-28	SYP	100.5335
2013-06-28	SZL	9.9443000000000001
2013-06-28	THB	31.152999999999999
2013-06-28	TJS	4.7645
2013-06-28	TND	1.6543000000000001
2013-06-28	TRY	1.9208000000000001
2013-06-28	TTD	6.3499999999999996
2013-06-28	TWD	30.016999999999999
2013-06-28	TZS	1630.0
2013-06-28	UAH	8.1555
2013-06-28	UGX	2592.0
2013-06-28	UYU	20.425000000000001
2013-06-28	UZS	2093.0999999999999
2013-06-28	VEF	6.2920999999999996
2013-06-28	VND	21018.0
2013-06-28	XAF	503.01510000000002
2013-06-28	XCD	2.7000000000000002
2013-06-28	XOF	503.01510000000002
2013-06-28	XPF	91.508499999999998
2013-06-28	ZAR	9.9443000000000001
2013-06-28	ZMK	5475.0
2013-06-28	ZMW	5.4749999999999996
2013-06-28	ZWL	322.35500000000002
2013-07-01	AED	3.6728999999999998
2013-07-01	AFN	56.380000000000003
2013-07-01	ALL	108.34
2013-07-01	AMD	410.38999999999999
2013-07-01	ANG	1.79
2013-07-01	AOA	96.310000000000002
2013-07-01	ARS	5.3864999999999998
2013-07-01	ATS	10.575900000000001
2013-07-01	AUD	1.0943000000000001
2013-07-01	AWG	1.79
2013-07-01	AZN	0.78390000000000004
2013-07-01	BAM	1.5025999999999999
2013-07-01	BBD	2.0
2013-07-01	BDT	77.754999999999995
2013-07-01	BEF	31.004300000000001
2013-07-01	BGN	1.5033000000000001
2013-07-01	BHD	0.377
2013-07-01	BIF	1550.5
2013-07-01	BND	1.2675000000000001
2013-07-01	BOB	6.9100000000000001
2013-07-01	BRL	2.2322000000000002
2013-07-01	BWP	8.5654000000000003
2013-07-01	BYR	8765.0
2013-07-01	BZD	2.0101
2013-07-01	CAD	1.0519000000000001
2013-07-01	CDF	916.79200000000003
2013-07-01	CHF	0.94499999999999995
2013-07-01	CLP	507.25
2013-07-01	CNY	6.1421000000000001
2013-07-01	CRC	499.18000000000001
2013-07-01	CUP	1.0
2013-07-01	CVE	84.174800000000005
2013-07-01	CYP	0.44979999999999998
2013-07-01	CZK	19.992100000000001
2013-07-01	DEM	1.5032000000000001
2013-07-01	DJF	177.80500000000001
2013-07-01	DKK	5.7331000000000003
2013-07-01	DOP	42.015000000000001
2013-07-01	DZD	80.201800000000006
2013-07-01	ECS	25000.0
2013-07-01	EEK	12.025600000000001
2013-07-01	ESP	127.8805
2013-07-01	ETB	18.735800000000001
2013-07-01	EUR	0.76870000000000005
2013-07-01	FIM	4.5697999999999999
2013-07-01	FJD	1.8766
2013-07-01	FRF	5.0415000000000001
2013-07-01	GBP	0.65739999999999998
2013-07-01	GEL	1.651
2013-07-01	GHS	2.0299999999999998
2013-07-01	GMD	34.994999999999997
2013-07-01	GNF	6999.9499999999998
2013-07-01	GTQ	7.8345000000000002
2013-07-01	GYD	210.80000000000001
2013-07-01	HKD	7.7565
2013-07-01	HNL	20.27
2013-07-01	HRK	5.7237
2013-07-01	HTG	42.194000000000003
2013-07-01	HUF	226.84999999999999
2013-07-01	IDR	9925.0
2013-07-01	IEP	0.60529999999999995
2013-07-01	ILS	3.6240000000000001
2013-07-01	INR	59.390000000000001
2013-07-01	IQD	1162.0649000000001
2013-07-01	IRR	12275.450000000001
2013-07-01	ISK	123.94
2013-07-01	ITL	1488.1700000000001
2013-07-01	JMD	100.78
2013-07-01	JOD	0.70899999999999996
2013-07-01	JPY	99.140000000000001
2013-07-01	KES	85.900000000000006
2013-07-01	KGS	48.640900000000002
2013-07-01	KHR	4062.0
2013-07-01	KMF	377.95699999999999
2013-07-01	KRW	1142.05
2013-07-01	KWD	0.28514
2013-07-01	KYD	0.81999999999999995
2013-07-01	KZT	151.80000000000001
2013-07-01	LAK	7764.9499999999998
2013-07-01	LBP	1512.0
2013-07-01	LKR	130.59999999999999
2013-07-01	LRD	76.5
2013-07-01	LSL	9.8805999999999994
2013-07-01	LTL	2.6539999999999999
2013-07-01	LVL	0.53915000000000002
2013-07-01	LYD	1.2776000000000001
2013-07-01	MAD	8.5571999999999999
2013-07-01	MDL	12.5449
2013-07-01	MGA	2193.0
2013-07-01	MKD	47.148000000000003
2013-07-01	MMK	973.34000000000003
2013-07-01	MNT	1447.0
2013-07-01	MOP	7.9890999999999996
2013-07-01	MRO	302.995
2013-07-01	MUR	31.100000000000001
2013-07-01	MVR	15.32
2013-07-01	MWK	329.0
2013-07-01	MXN	12.9308
2013-07-01	MYR	3.1604999999999999
2013-07-01	NAD	9.8805999999999994
2013-07-01	NGN	162.53
2013-07-01	NIO	24.709700000000002
2013-07-01	NLG	1.6937
2013-07-01	NOK	6.0698999999999996
2013-07-01	NPR	96.5
2013-07-01	NZD	1.2919
2013-07-01	OMR	0.38500000000000001
2013-07-01	PAB	1.0
2013-07-01	PEN	2.7805
2013-07-01	PGK	2.1587000000000001
2013-07-01	PHP	43.201999999999998
2013-07-01	PLN	3.3246000000000002
2013-07-01	PYG	4452.5
2013-07-01	QAR	3.6410999999999998
2013-07-01	RON	3.4317000000000002
2013-07-01	RSD	87.373400000000004
2013-07-01	RUB	32.826099999999997
2013-07-01	RWF	650.5
2013-07-01	SAR	3.7503000000000002
2013-07-01	SCR	11.9255
2013-07-01	SEK	6.6999000000000004
2013-07-01	SGD	1.2679
2013-07-01	SKK	23.154199999999999
2013-07-01	SOS	1399.95
2013-07-01	SRD	3.2999999999999998
2013-07-01	STD	18883.337899999999
2013-07-01	SVC	8.7460000000000004
2013-07-01	SYP	100.51949999999999
2013-07-01	SZL	9.8805999999999994
2013-07-01	THB	31.035
2013-07-01	TJS	4.7645
2013-07-01	TND	1.6505000000000001
2013-07-01	TRY	1.9280999999999999
2013-07-01	TTD	6.4100000000000001
2013-07-01	TWD	29.997
2013-07-01	TZS	1625.0
2013-07-01	UAH	8.1555
2013-07-01	UGX	2593.0
2013-07-01	UYU	20.555
2013-07-01	UZS	2093.0999999999999
2013-07-01	VEF	6.2920999999999996
2013-07-01	VND	21205.0
2013-07-01	XAF	503.94260000000003
2013-07-01	XCD	2.7000000000000002
2013-07-01	XOF	503.94260000000003
2013-07-01	XPF	91.677199999999999
2013-07-01	ZAR	9.8805999999999994
2013-07-01	ZMK	5485.0
2013-07-01	ZMW	5.4850000000000003
2013-07-01	ZWL	322.35500000000002
2013-07-02	AED	3.6728999999999998
2013-07-02	AFN	56.520000000000003
2013-07-02	ALL	108.22
2013-07-02	AMD	411.10000000000002
2013-07-02	ANG	1.79
2013-07-02	AOA	96.329999999999998
2013-07-02	ARS	5.3902999999999999
2013-07-02	ATS	10.5341
2013-07-02	AUD	1.0824
2013-07-02	AWG	1.79
2013-07-02	AZN	0.78390000000000004
2013-07-02	BAM	1.4970000000000001
2013-07-02	BBD	2.0
2013-07-02	BDT	77.765000000000001
2013-07-02	BEF	30.882000000000001
2013-07-02	BGN	1.4971000000000001
2013-07-02	BHD	0.37701000000000001
2013-07-02	BIF	1549.002
2013-07-02	BND	1.2641
2013-07-02	BOB	6.9100000000000001
2013-07-02	BRL	2.2294
2013-07-02	BWP	8.5800000000000001
2013-07-02	BYR	8765.0
2013-07-02	BZD	2.0
2013-07-02	CAD	1.0497000000000001
2013-07-02	CDF	919.00999999999999
2013-07-02	CHF	0.94520000000000004
2013-07-02	CLP	506.25
2013-07-02	CNY	6.133
2013-07-02	COP	1925.5
2013-07-02	CRC	498.77999999999997
2013-07-02	CUP	1.0
2013-07-02	CVE	84.724999999999994
2013-07-02	CYP	0.4481
2013-07-02	CZK	19.920000000000002
2013-07-02	DEM	1.4973000000000001
2013-07-02	DJF	177.87
2013-07-02	DKK	5.7096
2013-07-02	DOP	42.064999999999998
2013-07-02	DZD	80.013800000000003
2013-07-02	ECS	25000.0
2013-07-02	EEK	11.978199999999999
2013-07-02	ESP	127.3759
2013-07-02	ETB	18.738800000000001
2013-07-02	EUR	0.76549999999999996
2013-07-02	FIM	4.5517000000000003
2013-07-02	FJD	1.8917999999999999
2013-07-02	FRF	5.0216000000000003
2013-07-02	GBP	0.65710000000000002
2013-07-02	GEL	1.6545000000000001
2013-07-02	GHS	2.04
2013-07-02	GMD	35.454999999999998
2013-07-02	GNF	6999.9499999999998
2013-07-02	GTQ	7.8345000000000002
2013-07-02	GYD	206.69999999999999
2013-07-02	HKD	7.7557999999999998
2013-07-02	HNL	20.280000000000001
2013-07-02	HRK	5.6989999999999998
2013-07-02	HTG	42.201000000000001
2013-07-02	HUF	225.06
2013-07-02	IDR	9928.0
2013-07-02	IEP	0.60289999999999999
2013-07-02	ILS	3.6320000000000001
2013-07-02	INR	59.522500000000001
2013-07-02	IQD	1165.0
2013-07-02	IRR	12278.450000000001
2013-07-02	ISK	123.55
2013-07-02	ITL	1482.3
2013-07-02	JMD	100.77500000000001
2013-07-02	JOD	0.70840000000000003
2013-07-02	JPY	99.659999999999997
2013-07-02	KES	86.0
2013-07-02	KGS	48.627699999999997
2013-07-02	KHR	4062.0
2013-07-02	KMF	376.53969999999998
2013-07-02	KRW	1132.3
2013-07-02	KWD	0.28554000000000002
2013-07-02	KYD	0.81999999999999995
2013-07-02	KZT	151.84999999999999
2013-07-02	LAK	7765.9499999999998
2013-07-02	LBP	1511.5
2013-07-02	LKR	130.69999999999999
2013-07-02	LRD	75.010000000000005
2013-07-02	LSL	9.9362999999999992
2013-07-02	LTL	2.6431
2013-07-02	LVL	0.53734999999999999
2013-07-02	LYD	1.2783
2013-07-02	MAD	8.5259999999999998
2013-07-02	MDL	12.5449
2013-07-02	MGA	2200.0
2013-07-02	MKD	47.088999999999999
2013-07-02	MMK	973.99000000000001
2013-07-02	MNT	1450.0
2013-07-02	MOP	7.9880000000000004
2013-07-02	MRO	302.995
2013-07-02	MUR	31.050000000000001
2013-07-02	MVR	15.295
2013-07-02	MWK	326.0
2013-07-02	MXN	12.9611
2013-07-02	MYR	3.1629999999999998
2013-07-02	NAD	9.9362999999999992
2013-07-02	NGN	161.55000000000001
2013-07-02	NIO	24.7196
2013-07-02	NLG	1.6870000000000001
2013-07-02	NOK	6.0928000000000004
2013-07-02	NPR	95.0
2013-07-02	NZD	1.2788999999999999
2013-07-02	OMR	0.38500000000000001
2013-07-02	PAB	1.0
2013-07-02	PEN	2.7845
2013-07-02	PGK	2.2534000000000001
2013-07-02	PHP	43.122999999999998
2013-07-02	PLN	3.3142999999999998
2013-07-02	PYG	4452.5
2013-07-02	QAR	3.6414
2013-07-02	RON	3.4060000000000001
2013-07-02	RSD	87.145600000000002
2013-07-02	RUB	32.956600000000002
2013-07-02	RWF	650.5
2013-07-02	SAR	3.7502
2013-07-02	SCR	11.85
2013-07-02	SEK	6.6685999999999996
2013-07-02	SGD	1.2639
2013-07-02	SKK	23.062799999999999
2013-07-02	SOS	1403.95
2013-07-02	SRD	3.2999999999999998
2013-07-02	STD	18750.5
2013-07-02	SVC	8.7474000000000007
2013-07-02	SYP	102.5145
2013-07-02	SZL	9.9362999999999992
2013-07-02	THB	30.98
2013-07-02	TJS	4.7655000000000003
2013-07-02	TND	1.6561999999999999
2013-07-02	TRY	1.9234
2013-07-02	TTD	6.3499999999999996
2013-07-02	TWD	29.998000000000001
2013-07-02	TZS	1635.0
2013-07-02	UAH	8.1579999999999995
2013-07-02	UGX	2585.0
2013-07-02	UYU	20.535
2013-07-02	UZS	2093.0999999999999
2013-07-02	VEF	6.2920999999999996
2013-07-02	VND	21180.0
2013-07-02	XAF	503.38
2013-07-02	XCD	2.7000000000000002
2013-07-02	XOF	504.27999999999997
2013-07-02	XPF	91.333500000000001
2013-07-02	ZAR	9.9362999999999992
2013-07-02	ZMK	5485.0
2013-07-02	ZMW	5.4850000000000003
2013-07-02	ZWL	322.35500000000002
2013-07-03	AED	3.6728999999999998
2013-07-03	AFN	56.479999999999997
2013-07-03	ALL	108.51000000000001
2013-07-03	AMD	412.14999999999998
2013-07-03	ANG	1.79
2013-07-03	AOA	96.214100000000002
2013-07-03	ARS	5.3925000000000001
2013-07-03	ATS	10.602
2013-07-03	AUD	1.0932999999999999
2013-07-03	AWG	1.79
2013-07-03	AZN	0.78390000000000004
2013-07-03	BAM	1.5073000000000001
2013-07-03	BBD	2.0
2013-07-03	BDT	77.769999999999996
2013-07-03	BEF	31.0809
2013-07-03	BGN	1.5068999999999999
2013-07-03	BHD	0.377
2013-07-03	BIF	1556.0
2013-07-03	BND	1.2717000000000001
2013-07-03	BOB	6.9100000000000001
2013-07-03	BRL	2.2547999999999999
2013-07-03	BWP	8.5874000000000006
2013-07-03	BYR	8825.0
2013-07-03	BZD	2.0101
2013-07-03	CAD	1.0544
2013-07-03	CDF	919.0
2013-07-03	CHF	0.9506
2013-07-03	CLP	506.25
2013-07-03	CNY	6.1336000000000004
2013-07-03	COP	1916.5
2013-07-03	CRC	497.25
2013-07-03	CUP	1.0
2013-07-03	CVE	85.280000000000001
2013-07-03	CYP	0.45090000000000002
2013-07-03	CZK	20.101500000000001
2013-07-03	DEM	1.5068999999999999
2013-07-03	DJF	178.40799999999999
2013-07-03	DKK	5.7477999999999998
2013-07-03	DOP	42.134999999999998
2013-07-03	DZD	80.003200000000007
2013-07-03	ECS	25000.0
2013-07-03	EEK	12.055300000000001
2013-07-03	ESP	128.19630000000001
2013-07-03	ETB	18.742000000000001
2013-07-03	EUR	0.77049999999999996
2013-07-03	FIM	4.5810000000000004
2013-07-03	FJD	1.8811
2013-07-03	FRF	5.0540000000000003
2013-07-03	GBP	0.65980000000000005
2013-07-03	GEL	1.6559999999999999
2013-07-03	GHS	2.0243000000000002
2013-07-03	GMD	33.877499999999998
2013-07-03	GNF	7002.5
2013-07-03	GTQ	7.8300000000000001
2013-07-03	GYD	210.30000000000001
2013-07-03	HKD	7.7531999999999996
2013-07-03	HNL	20.300000000000001
2013-07-03	HRK	5.7400000000000002
2013-07-03	HTG	43.340499999999999
2013-07-03	HUF	226.40000000000001
2013-07-03	IDR	9933.0
2013-07-03	IEP	0.60680000000000001
2013-07-03	ILS	3.6389999999999998
2013-07-03	INR	59.664999999999999
2013-07-03	IQD	1166.5574999999999
2013-07-03	IRR	12275.950000000001
2013-07-03	ISK	124.83
2013-07-03	ITL	1491.8499999999999
2013-07-03	JMD	100.77500000000001
2013-07-03	JOD	0.70820000000000005
2013-07-03	JPY	100.63
2013-07-03	KES	85.799999999999997
2013-07-03	KGS	48.621000000000002
2013-07-03	KHR	4035.5001999999999
2013-07-03	KMF	379.15129999999999
2013-07-03	KRW	1134.05
2013-07-03	KWD	0.28560000000000002
2013-07-03	KYD	0.81999999999999995
2013-07-03	KZT	151.88999999999999
2013-07-03	LAK	7763.9499999999998
2013-07-03	LBP	1512.0
2013-07-03	LKR	130.69999999999999
2013-07-03	LRD	75.015000000000001
2013-07-03	LSL	9.9979999999999993
2013-07-03	LTL	2.6604000000000001
2013-07-03	LVL	0.54098000000000002
2013-07-03	LYD	1.2797000000000001
2013-07-03	MAD	8.5702999999999996
2013-07-03	MDL	12.406000000000001
2013-07-03	MGA	2196.0
2013-07-03	MKD	46.279499999999999
2013-07-03	MMK	978.20000000000005
2013-07-03	MNT	1450.0
2013-07-03	MOP	7.9871999999999996
2013-07-03	MRO	302.995
2013-07-03	MUR	31.0
2013-07-03	MVR	15.31
2013-07-03	MWK	326.0
2013-07-03	MXN	13.0524
2013-07-03	MYR	3.1675
2013-07-03	NAD	9.9979999999999993
2013-07-03	NGN	160.40000000000001
2013-07-03	NIO	24.722899999999999
2013-07-03	NLG	1.6979
2013-07-03	NOK	6.1142000000000003
2013-07-03	NPR	94.900000000000006
2013-07-03	NZD	1.2902
2013-07-03	OMR	0.38500000000000001
2013-07-03	PAB	1.0
2013-07-03	PEN	2.7839999999999998
2013-07-03	PGK	2.0796000000000001
2013-07-03	PHP	43.320999999999998
2013-07-03	PLN	3.3435000000000001
2013-07-03	PYG	4535.0
2013-07-03	QAR	3.6414
2013-07-03	RON	3.4201999999999999
2013-07-03	RSD	87.942999999999998
2013-07-03	RUB	33.060600000000001
2013-07-03	RWF	650.5
2013-07-03	SAR	3.7504
2013-07-03	SCR	11.824400000000001
2013-07-03	SEK	6.7251000000000003
2013-07-03	SGD	1.2717000000000001
2013-07-03	SKK	23.211300000000001
2013-07-03	SOS	1399.95
2013-07-03	SRD	3.2999999999999998
2013-07-03	STD	18876.5
2013-07-03	SVC	8.7457999999999991
2013-07-03	SYP	102.47450000000001
2013-07-03	SZL	9.9979999999999993
2013-07-03	THB	30.933
2013-07-03	TJS	4.7664
2013-07-03	TND	1.6638999999999999
2013-07-03	TRY	1.9337
2013-07-03	TTD	6.3499999999999996
2013-07-03	TWD	30.003
2013-07-03	TZS	1635.0
2013-07-03	UAH	8.1555
2013-07-03	UGX	2580.0
2013-07-03	UYU	20.675000000000001
2013-07-03	UZS	2096.1900000000001
2013-07-03	VEF	6.2920999999999996
2013-07-03	VND	21190.0
2013-07-03	XAF	506.75
2013-07-03	XCD	2.7000000000000002
2013-07-03	XOF	507.6499
2013-07-03	XPF	91.966899999999995
2013-07-03	ZAR	9.9979999999999993
2013-07-03	ZMK	5485.0
2013-07-03	ZMW	5.4850000000000003
2013-07-03	ZWL	322.35500000000002
2013-07-04	AED	3.6728999999999998
2013-07-04	AFN	56.630000000000003
2013-07-04	ALL	107.95
2013-07-04	AMD	412.44
2013-07-04	ANG	1.79
2013-07-04	AOA	96.340000000000003
2013-07-04	ARS	5.3979999999999997
2013-07-04	ATS	10.577
2013-07-04	AUD	1.1004
2013-07-04	AWG	1.79
2013-07-04	AZN	0.78390000000000004
2013-07-04	BAM	1.5029999999999999
2013-07-04	BBD	2.0
2013-07-04	BDT	77.769999999999996
2013-07-04	BEF	31.0078
2013-07-04	BGN	1.5034000000000001
2013-07-04	BIF	1570.0
2013-07-04	BND	1.2732000000000001
2013-07-04	BOB	6.9100000000000001
2013-07-04	BRL	2.2692000000000001
2013-07-04	BWP	8.6655999999999995
2013-07-04	BYR	8825.0
2013-07-04	BZD	2.0051000000000001
2013-07-04	CAD	1.0505
2013-07-04	CDF	919.00999999999999
2013-07-04	CHF	0.9466
2013-07-04	CLP	503.17000000000002
2013-07-04	CNY	6.1303999999999998
2013-07-04	COP	1911.3599999999999
2013-07-04	CRC	498.81999999999999
2013-07-04	CUP	1.0
2013-07-04	CVE	85.079999999999998
2013-07-04	CYP	0.44990000000000002
2013-07-04	CZK	20.047000000000001
2013-07-04	DEM	1.5034000000000001
2013-07-04	DJF	177.995
2013-07-04	DKK	5.7351000000000001
2013-07-04	DOP	41.965000000000003
2013-07-04	DZD	80.022199999999998
2013-07-04	ECS	25000.0
2013-07-04	EEK	12.026999999999999
2013-07-04	ESP	127.8948
2013-07-04	ETB	18.744900000000001
2013-07-04	EUR	0.76859999999999995
2013-07-04	FIM	4.5702999999999996
2013-07-04	FJD	1.8929
2013-07-04	FRF	5.0420999999999996
2013-07-04	GBP	0.65439999999999998
2013-07-04	GEL	1.655
2013-07-04	GHS	2.0122
2013-07-04	GMD	33.427500000000002
2013-07-04	GNF	6927.4499999999998
2013-07-04	GTQ	7.8250000000000002
2013-07-04	GYD	212.30000000000001
2013-07-04	HKD	7.7541000000000002
2013-07-04	HNL	20.300000000000001
2013-07-04	HRK	5.7407000000000004
2013-07-04	HTG	43.337400000000002
2013-07-04	HUF	226.25
2013-07-04	IDR	9940.0
2013-07-04	IEP	0.60540000000000005
2013-07-04	ILS	3.6360000000000001
2013-07-04	INR	60.219999999999999
2013-07-04	IQD	1165.0
2013-07-04	IRR	12273.950000000001
2013-07-04	ISK	125.15000000000001
2013-07-04	ITL	1488.3399999999999
2013-07-04	JMD	100.88
2013-07-04	JOD	0.70820000000000005
2013-07-04	JPY	99.909999999999997
2013-07-04	KES	86.299999999999997
2013-07-04	KGS	48.619999999999997
2013-07-04	KHR	4062.0
2013-07-04	KMF	378.375
2013-07-04	KRW	1143.7
2013-07-04	KWD	0.28576000000000001
2013-07-04	KYD	0.81999999999999995
2013-07-04	KZT	152.00999999999999
2013-07-04	LAK	7761.9499999999998
2013-07-04	LBP	1511.5
2013-07-04	LKR	130.63
2013-07-04	LRD	75.010000000000005
2013-07-04	LSL	10.0924
2013-07-04	LTL	2.6543000000000001
2013-07-04	LVL	0.53974999999999995
2013-07-04	LYD	1.2809999999999999
2013-07-04	MAD	8.5591000000000008
2013-07-04	MDL	12.406000000000001
2013-07-04	MGA	2202.0
2013-07-04	MKD	46.279499999999999
2013-07-04	MMK	977.74000000000001
2013-07-04	MNT	1450.0
2013-07-04	MOP	7.9866000000000001
2013-07-04	MRO	302.495
2013-07-04	MUR	31.0
2013-07-04	MVR	15.345000000000001
2013-07-04	MWK	331.0
2013-07-04	MXN	12.952500000000001
2013-07-04	MYR	3.1865000000000001
2013-07-04	NAD	10.0924
2013-07-04	NGN	160.09999999999999
2013-07-04	NIO	24.726199999999999
2013-07-04	NLG	1.6939
2013-07-04	NOK	6.1112000000000002
2013-07-04	NPR	95.390000000000001
2013-07-04	NZD	1.2851999999999999
2013-07-04	OMR	0.38501000000000002
2013-07-04	PAB	1.0
2013-07-04	PEN	2.7835000000000001
2013-07-04	PGK	2.242
2013-07-04	PHP	43.469000000000001
2013-07-04	PLN	3.3088000000000002
2013-07-04	PYG	4535.0
2013-07-04	QAR	3.6415999999999999
2013-07-04	RON	3.4131999999999998
2013-07-04	RSD	87.833799999999997
2013-07-04	RUB	33.1768
2013-07-04	RWF	650.5
2013-07-04	SAR	3.7507999999999999
2013-07-04	SCR	11.84
2013-07-04	SEK	6.6885000000000003
2013-07-04	SGD	1.2730999999999999
2013-07-04	SKK	23.1568
2013-07-04	SOS	1401.95
2013-07-04	SRD	3.2999999999999998
2013-07-04	STD	18832.0
2013-07-04	SVC	8.7447999999999997
2013-07-04	SYP	102.45950000000001
2013-07-04	SZL	10.0924
2013-07-04	THB	31.100000000000001
2013-07-04	TJS	4.7672999999999996
2013-07-04	TND	1.6641999999999999
2013-07-04	TRY	1.9466000000000001
2013-07-04	TTD	6.4199999999999999
2013-07-04	TWD	30.059999999999999
2013-07-04	TZS	1632.0
2013-07-04	UAH	8.1530000000000005
2013-07-04	UGX	2594.8299999999999
2013-07-04	UYU	20.75
2013-07-04	UZS	2096.1900000000001
2013-07-04	VEF	6.2920999999999996
2013-07-04	VND	21218.0
2013-07-04	XAF	505.54000000000002
2013-07-04	XCD	2.7000000000000002
2013-07-04	XOF	506.42489999999998
2013-07-04	XPF	91.705500000000001
2013-07-04	ZAR	10.0924
2013-07-04	ZMK	5490.0
2013-07-04	ZMW	5.4900000000000002
2013-07-04	ZWL	322.35500000000002
2013-07-05	AED	3.673
2013-07-05	AFN	56.68
2013-07-05	ALL	108.2
2013-07-05	AMD	412.25
2013-07-05	ANG	1.79
2013-07-05	AOA	96.224400000000003
2013-07-05	ARS	5.3963999999999999
2013-07-05	ATS	10.654299999999999
2013-07-05	AUD	1.0932999999999999
2013-07-05	AWG	1.79
2013-07-05	AZN	0.78380000000000005
2013-07-05	BAM	1.5146999999999999
2013-07-05	BBD	2.0
2013-07-05	BDT	77.769999999999996
2013-07-05	BEF	31.234200000000001
2013-07-05	BGN	1.5145
2013-07-05	BHD	0.37701000000000001
2013-07-05	BIF	1529.5
2013-07-05	BND	1.2734000000000001
2013-07-05	BOB	6.9100000000000001
2013-07-05	BRL	2.2490999999999999
2013-07-05	BWP	8.6318999999999999
2013-07-05	BYR	8845.0
2013-07-05	BZD	2.0051000000000001
2013-07-05	CAD	1.0515000000000001
2013-07-05	CDF	921.66330000000005
2013-07-05	CHF	0.95660000000000001
2013-07-05	CLP	506.25
2013-07-05	CNY	6.1269
2013-07-05	COP	1911.75
2013-07-05	CRC	500.64999999999998
2013-07-05	CUP	1.0
2013-07-05	CVE	85.709999999999994
2013-07-05	CYP	0.45319999999999999
2013-07-05	CZK	20.030000000000001
2013-07-05	DEM	1.5144
2013-07-05	DJF	177.77000000000001
2013-07-05	DKK	5.7769000000000004
2013-07-05	DOP	42.015000000000001
2013-07-05	DZD	80.1828
2013-07-05	ECS	25000.0
2013-07-05	EEK	12.114800000000001
2013-07-05	ESP	128.82859999999999
2013-07-05	ETB	18.747299999999999
2013-07-05	EUR	0.77429999999999999
2013-07-05	FIM	4.6036000000000001
2013-07-05	FJD	1.8935999999999999
2013-07-05	FRF	5.0789
2013-07-05	GBP	0.66349999999999998
2013-07-05	GEL	1.6552
2013-07-05	GHS	2.0261999999999998
2013-07-05	GMD	32.609999999999999
2013-07-05	GNF	6920.5500000000002
2013-07-05	GTQ	7.8150000000000004
2013-07-05	GYD	205.09999999999999
2013-07-05	HKD	7.7535999999999996
2013-07-05	HNL	20.300000000000001
2013-07-05	HRK	5.806
2013-07-05	HTG	43.321399999999997
2013-07-05	HUF	227.22
2013-07-05	IDR	9940.0
2013-07-05	IEP	0.60980000000000001
2013-07-05	ILS	3.6429999999999998
2013-07-05	INR	60.130000000000003
2013-07-05	IQD	1158.605
2013-07-05	IRR	12270.950000000001
2013-07-05	ISK	125.63
2013-07-05	ITL	1499.21
2013-07-05	JMD	100.88
2013-07-05	JOD	0.70820000000000005
2013-07-05	JPY	100.04000000000001
2013-07-05	KES	86.349999999999994
2013-07-05	KGS	48.665999999999997
2013-07-05	KHR	4062.0
2013-07-05	KMF	381.00110000000001
2013-07-05	KRW	1138.5
2013-07-05	KWD	0.28571999999999997
2013-07-05	KYD	0.81999999999999995
2013-07-05	KZT	152.02000000000001
2013-07-05	LAK	7758.3999999999996
2013-07-05	LBP	1511.5
2013-07-05	LKR	130.59999999999999
2013-07-05	LRD	75.015000000000001
2013-07-05	LSL	10.038
2013-07-05	LTL	2.6737000000000002
2013-07-05	LVL	0.54374999999999996
2013-07-05	LYD	1.2829999999999999
2013-07-05	MAD	8.6105
2013-07-05	MDL	12.57
2013-07-05	MGA	2206.0
2013-07-05	MKD	47.350999999999999
2013-07-05	MMK	977.41999999999996
2013-07-05	MNT	1452.5
2013-07-05	MOP	7.9863999999999997
2013-07-05	MRO	294.315
2013-07-05	MUR	31.0
2013-07-05	MVR	15.359999999999999
2013-07-05	MWK	332.0
2013-07-05	MXN	12.9148
2013-07-05	MYR	3.1840000000000002
2013-07-05	NAD	10.038
2013-07-05	NGN	161.40000000000001
2013-07-05	NIO	24.729500000000002
2013-07-05	NLG	1.7062999999999999
2013-07-05	NOK	6.1078999999999999
2013-07-05	NPR	96.310000000000002
2013-07-05	NZD	1.2768999999999999
2013-07-05	OMR	0.38501000000000002
2013-07-05	PAB	1.0
2013-07-05	PEN	2.7829999999999999
2013-07-05	PGK	2.242
2013-07-05	PHP	43.43
2013-07-05	PLN	3.3088000000000002
2013-07-05	PYG	4535.0
2013-07-05	QAR	3.6413000000000002
2013-07-05	RON	3.4365000000000001
2013-07-05	RSD	88.445999999999998
2013-07-05	RUB	33.201999999999998
2013-07-05	RWF	650.5
2013-07-05	SAR	3.7502
2013-07-05	SCR	11.9603
2013-07-05	SEK	6.6722000000000001
2013-07-05	SGD	1.2736000000000001
2013-07-05	SKK	23.325800000000001
2013-07-05	SOS	1394.3998999999999
2013-07-05	SRD	3.2999999999999998
2013-07-05	STD	18972.0
2013-07-05	SVC	8.7416999999999998
2013-07-05	SYP	103.2145
2013-07-05	SZL	10.038
2013-07-05	THB	31.094999999999999
2013-07-05	TJS	4.7683
2013-07-05	TND	1.6751
2013-07-05	TRY	1.9423999999999999
2013-07-05	TTD	6.3499999999999996
2013-07-05	TWD	30.029
2013-07-05	TZS	1635.0
2013-07-05	UAH	8.1507000000000005
2013-07-05	UGX	2590.0
2013-07-05	UYU	20.675000000000001
2013-07-05	UZS	2096.1900000000001
2013-07-05	VEF	6.2920999999999996
2013-07-05	VND	21233.0
2013-07-05	XAF	509.29000000000002
2013-07-05	XCD	2.7000000000000002
2013-07-05	XOF	510.13
2013-07-05	XPF	92.415599999999998
2013-07-05	ZAR	10.038
2013-07-05	ZMK	5490.0
2013-07-05	ZMW	5.4900000000000002
2013-07-05	ZWL	322.35500000000002
2013-07-08	AED	3.6730999999999998
2013-07-08	AFN	56.68
2013-07-08	ALL	108.97
2013-07-08	AMD	410.5
2013-07-08	ANG	1.79
2013-07-08	AOA	96.349999999999994
2013-07-08	ARS	5.4043000000000001
2013-07-08	ATS	10.7232
2013-07-08	AUD	1.103
2013-07-08	AWG	1.79
2013-07-08	AZN	0.78380000000000005
2013-07-08	BAM	1.5245
2013-07-08	BBD	2.0
2013-07-08	BDT	77.769999999999996
2013-07-08	BEF	31.436299999999999
2013-07-08	BGN	1.5245
2013-07-08	BHD	0.377
2013-07-08	BIF	1542.0
2013-07-08	BND	1.2801
2013-07-08	BOB	6.96
2013-07-08	BRL	2.2536999999999998
2013-07-08	BWP	8.7299000000000007
2013-07-08	BYR	8865.0
2013-07-08	BZD	2.0101
2013-07-08	CAD	1.0582
2013-07-08	CDF	920.5
2013-07-08	CHF	0.96399999999999997
2013-07-08	CLP	508.07999999999998
2013-07-08	CNY	6.1307999999999998
2013-07-08	COP	1915.5
2013-07-08	CRC	500.64999999999998
2013-07-08	CUP	1.0
2013-07-08	CVE	86.239999999999995
2013-07-08	CYP	0.45610000000000001
2013-07-08	CZK	20.259
2013-07-08	DEM	1.5242
2013-07-08	DJF	177.995
2013-07-08	DKK	5.8147000000000002
2013-07-08	DOP	41.645000000000003
2013-07-08	DZD	79.905199999999994
2013-07-08	ECS	25000.0
2013-07-08	EEK	12.193199999999999
2013-07-08	ESP	129.66239999999999
2013-07-08	ETB	18.749199999999998
2013-07-08	EUR	0.77939999999999998
2013-07-08	FIM	4.6334
2013-07-08	FJD	1.8882000000000001
2013-07-08	FRF	5.1117999999999997
2013-07-08	GBP	0.67190000000000005
2013-07-08	GEL	1.6547000000000001
2013-07-08	GHS	2.04
2013-07-08	GMD	32.719999999999999
2013-07-08	GNF	6930.0
2013-07-08	GTQ	7.8109999999999999
2013-07-08	GYD	210.80000000000001
2013-07-08	HKD	7.7545999999999999
2013-07-08	HNL	20.300000000000001
2013-07-08	HRK	5.8352000000000004
2013-07-08	HTG	43.352499999999999
2013-07-08	HUF	230.69999999999999
2013-07-08	IDR	9943.0
2013-07-08	IEP	0.61370000000000002
2013-07-08	ILS	3.6535000000000002
2013-07-08	INR	60.241199999999999
2013-07-08	IQD	1158.605
2013-07-08	IRR	12280.450000000001
2013-07-08	ISK	126.20999999999999
2013-07-08	ITL	1508.9100000000001
2013-07-08	JMD	101.18000000000001
2013-07-08	JOD	0.70779999999999998
2013-07-08	JPY	101.2
2013-07-08	KES	86.5
2013-07-08	KGS	48.777200000000001
2013-07-08	KHR	4062.0
2013-07-08	KMF	383.46609999999998
2013-07-08	KRW	1142.45
2013-07-08	KWD	0.28652
2013-07-08	KYD	0.81999999999999995
2013-07-08	KZT	152.13999999999999
2013-07-08	LAK	7761.9499999999998
2013-07-08	LBP	1511.5
2013-07-08	LKR	130.65000000000001
2013-07-08	LRD	75.015000000000001
2013-07-08	LSL	10.2042
2013-07-08	LTL	2.6916000000000002
2013-07-08	LVL	0.54725000000000001
2013-07-08	LYD	1.2831999999999999
2013-07-08	MAD	8.6557999999999993
2013-07-08	MDL	12.630000000000001
2013-07-08	MGA	2207.5
2013-07-08	MKD	47.347000000000001
2013-07-08	MMK	978.04999999999995
2013-07-08	MNT	1454.5
2013-07-08	MOP	7.9848999999999997
2013-07-08	MRO	301.995
2013-07-08	MUR	31.100000000000001
2013-07-08	MVR	15.31
2013-07-08	MWK	335.0
2013-07-08	MXN	13.0762
2013-07-08	MYR	3.1884999999999999
2013-07-08	NAD	10.2042
2013-07-08	NGN	161.0
2013-07-08	NIO	24.732800000000001
2013-07-08	NLG	1.7173
2013-07-08	NOK	6.2515999999999998
2013-07-08	NPR	96.310000000000002
2013-07-08	NZD	1.2972999999999999
2013-07-08	OMR	0.38500000000000001
2013-07-08	PAB	1.0
2013-07-08	PEN	2.7905000000000002
2013-07-08	PGK	2.1596000000000002
2013-07-08	PHP	43.399999999999999
2013-07-08	PLN	3.3546
2013-07-08	PYG	4535.0
2013-07-08	QAR	3.6415000000000002
2013-07-08	RON	3.4693999999999998
2013-07-08	RSD	89.034599999999998
2013-07-08	RUB	33.317700000000002
2013-07-08	RWF	651.0
2013-07-08	SAR	3.7505000000000002
2013-07-08	SCR	11.934699999999999
2013-07-08	SEK	6.8044000000000002
2013-07-08	SGD	1.2816000000000001
2013-07-08	SKK	23.476800000000001
2013-07-08	SOS	1402.95
2013-07-08	SRD	3.2999999999999998
2013-07-08	STD	19091.5
2013-07-08	SVC	8.7481000000000009
2013-07-08	SYP	103.2945
2013-07-08	SZL	10.2042
2013-07-08	THB	31.135000000000002
2013-07-08	TJS	4.7683
2013-07-08	TND	1.6841999999999999
2013-07-08	TRY	1.9675
2013-07-08	TTD	6.4199999999999999
2013-07-08	TWD	30.039000000000001
2013-07-08	TZS	1635.0
2013-07-08	UAH	8.1549999999999994
2013-07-08	UGX	2590.0
2013-07-08	UYU	20.760000000000002
2013-07-08	UZS	2096.1900000000001
2013-07-08	VEF	6.2920999999999996
2013-07-08	VND	21238.0
2013-07-08	XAF	512.5
2013-07-08	XCD	2.7000000000000002
2013-07-08	XOF	513.38
2013-07-08	XPF	93.013499999999993
2013-07-08	ZAR	10.2042
2013-07-08	ZMK	5490.0
2013-07-08	ZMW	5.4900000000000002
2013-07-08	ZWL	322.35500000000002
2013-07-09	AED	3.673
2013-07-09	AFN	57.100000000000001
2013-07-09	ALL	108.67
2013-07-09	AMD	411.00999999999999
2013-07-09	ANG	1.79
2013-07-09	AOA	96.238200000000006
2013-07-09	ATS	10.6929
2013-07-09	AUD	1.0949
2013-07-09	AWG	1.79
2013-07-09	AZN	0.78380000000000005
2013-07-09	BAM	1.5195000000000001
2013-07-09	BBD	2.0
2013-07-09	BDT	77.760000000000005
2013-07-09	BEF	31.3474
2013-07-09	BGN	1.5196000000000001
2013-07-09	BHD	0.377
2013-07-09	BIF	1557.0
2013-07-09	BND	1.2795000000000001
2013-07-09	BOB	6.9100000000000001
2013-07-09	BRL	2.2637999999999998
2013-07-09	BWP	8.7375000000000007
2013-07-09	BYR	8875.0
2013-07-09	BZD	2.0101
2013-07-09	CAD	1.0558000000000001
2013-07-09	CDF	919.00999999999999
2013-07-09	CHF	0.96360000000000001
2013-07-09	CLP	507.25
2013-07-09	CNY	6.1334999999999997
2013-07-09	COP	1922.55
2013-07-09	CRC	500.64999999999998
2013-07-09	CUP	1.0
2013-07-09	CVE	85.754199999999997
2013-07-09	CYP	0.45479999999999998
2013-07-09	CZK	20.167999999999999
2013-07-09	DEM	1.5198
2013-07-09	DJF	177.995
2013-07-09	DKK	5.7953999999999999
2013-07-09	DOP	41.869999999999997
2013-07-09	DZD	79.935500000000005
2013-07-09	ECS	25000.0
2013-07-09	EEK	12.1587
2013-07-09	ESP	129.29560000000001
2013-07-09	ETB	18.750399999999999
2013-07-09	EUR	0.77700000000000002
2013-07-09	FIM	4.6203000000000003
2013-07-09	FJD	1.9039999999999999
2013-07-09	FRF	5.0972999999999997
2013-07-09	GBP	0.66890000000000005
2013-07-09	GEL	1.6559999999999999
2013-07-09	GHS	2.0261999999999998
2013-07-09	GMD	32.805
2013-07-09	GNF	6979.9499999999998
2013-07-09	GTQ	7.8250000000000002
2013-07-09	GYD	210.80000000000001
2013-07-09	HKD	7.7564000000000002
2013-07-09	HNL	20.27
2013-07-09	HRK	5.8345000000000002
2013-07-09	HTG	43.3429
2013-07-09	HUF	229.09
2013-07-09	IDR	9955.0
2013-07-09	IEP	0.6119
2013-07-09	ILS	3.661
2013-07-09	INR	60.615000000000002
2013-07-09	IQD	1172.9375
2013-07-09	IRR	12277.450000000001
2013-07-09	ISK	126.45
2013-07-09	ITL	1504.6400000000001
2013-07-09	JMD	101.08
2013-07-09	JOD	0.70820000000000005
2013-07-09	JPY	100.97
2013-07-09	KES	86.849999999999994
2013-07-09	KGS	48.837899999999998
2013-07-09	KHR	4062.0
2013-07-09	KMF	382.21469999999999
2013-07-09	KRW	1152.1700000000001
2013-07-09	KWD	0.28677000000000002
2013-07-09	KYD	0.81999999999999995
2013-07-09	KZT	152.13999999999999
2013-07-09	LAK	7785.4499999999998
2013-07-09	LBP	1511.5
2013-07-09	LKR	131.15000000000001
2013-07-09	LRD	76.5
2013-07-09	LSL	10.1662
2013-07-09	LTL	2.6827999999999999
2013-07-09	LVL	0.54535
2013-07-09	LYD	1.2862
2013-07-09	MAD	8.6318000000000001
2013-07-09	MDL	12.630000000000001
2013-07-09	MGA	2228.0
2013-07-09	MKD	47.349499999999999
2013-07-09	MMK	977.88
2013-07-09	MNT	1461.0
2013-07-09	MOP	7.9882999999999997
2013-07-09	MRO	301.995
2013-07-09	MUR	31.25
2013-07-09	MVR	15.2799
2013-07-09	MWK	330.0
2013-07-09	MXN	12.8795
2013-07-09	MYR	3.2094999999999998
2013-07-09	NAD	10.1662
2013-07-09	NGN	161.78
2013-07-09	NIO	24.742799999999999
2013-07-09	NLG	1.7124999999999999
2013-07-09	NOK	6.1435000000000004
2013-07-09	NPR	96.349999999999994
2013-07-09	NZD	1.2821
2013-07-09	OMR	0.38501000000000002
2013-07-09	PAB	1.0
2013-07-09	PEN	2.7705000000000002
2013-07-09	PGK	2.2483
2013-07-09	PHP	43.75
2013-07-09	PLN	3.3536999999999999
2013-07-09	PYG	4535.0
2013-07-09	QAR	3.6415000000000002
2013-07-09	RON	3.4590999999999998
2013-07-09	RSD	88.652799999999999
2013-07-09	RUB	33.259300000000003
2013-07-09	RWF	651.0
2013-07-09	SAR	3.7504
2013-07-09	SCR	11.945
2013-07-09	SEK	6.7777000000000003
2013-07-09	SGD	1.2789999999999999
2013-07-09	SKK	23.410399999999999
2013-07-09	SOS	1399.95
2013-07-09	SRD	3.2999999999999998
2013-07-09	STD	19045.0
2013-07-09	SVC	8.7460000000000004
2013-07-09	SYP	104.65949999999999
2013-07-09	SZL	10.1662
2013-07-09	THB	31.440000000000001
2013-07-09	TJS	4.7679
2013-07-09	TND	1.6751
2013-07-09	TRY	1.946
2013-07-09	TTD	6.3700000000000001
2013-07-09	TWD	30.140000000000001
2013-07-09	TZS	1635.0
2013-07-09	UAH	8.1575000000000006
2013-07-09	UGX	2593.0
2013-07-09	UYU	20.725000000000001
2013-07-09	UZS	2096.1900000000001
2013-07-09	VEF	6.2920999999999996
2013-07-09	VND	21243.0
2013-07-09	XAF	509.6198
2013-07-09	XCD	2.7000000000000002
2013-07-09	XOF	509.6198
2013-07-09	XPF	92.709999999999994
2013-07-09	ZAR	10.1662
2013-07-09	ZMK	5530.0
2013-07-09	ZMW	5.5300000000000002
2013-07-09	ZWL	322.35500000000002
2013-07-10	AED	3.6728999999999998
2013-07-10	AFN	56.850000000000001
2013-07-10	ALL	109.62
2013-07-10	AMD	410.10000000000002
2013-07-10	ANG	1.79
2013-07-10	AOA	96.252200000000002
2013-07-10	ARS	5.4074999999999998
2013-07-10	ATS	10.766
2013-07-10	AUD	1.0898000000000001
2013-07-10	AWG	1.79
2013-07-10	AZN	0.78380000000000005
2013-07-10	BAM	1.5297000000000001
2013-07-10	BBD	2.0
2013-07-10	BDT	77.754999999999995
2013-07-10	BEF	31.561699999999998
2013-07-10	BGN	1.5303
2013-07-10	BHD	0.377
2013-07-10	BIF	1514.5
2013-07-10	BND	1.2779
2013-07-10	BOB	6.9100000000000001
2013-07-10	BRL	2.2601
2013-07-10	BWP	8.7149999999999999
2013-07-10	BYR	8890.0
2013-07-10	BZD	2.0101
2013-07-10	CAD	1.0527
2013-07-10	CDF	919.00999999999999
2013-07-10	CHF	0.97270000000000001
2013-07-10	CLP	508.75
2013-07-10	CNY	6.1299999999999999
2013-07-10	COP	1920.5
2013-07-10	CRC	500.64999999999998
2013-07-10	CUP	1.0
2013-07-10	CVE	86.0745
2013-07-10	CYP	0.45789999999999997
2013-07-10	CZK	20.223600000000001
2013-07-10	DEM	1.5302
2013-07-10	DJF	177.995
2013-07-10	DKK	5.8357999999999999
2013-07-10	DOP	41.799999999999997
2013-07-10	DZD	80.185900000000004
2013-07-10	ECS	25000.0
2013-07-10	EEK	12.2418
2013-07-10	ESP	130.17920000000001
2013-07-10	ETB	18.753499999999999
2013-07-10	EUR	0.78239999999999998
2013-07-10	FIM	4.6519000000000004
2013-07-10	FJD	1.8914
2013-07-10	FRF	5.1322000000000001
2013-07-10	GBP	0.67269999999999996
2013-07-10	GEL	1.6579999999999999
2013-07-10	GHS	2.0449999999999999
2013-07-10	GMD	32.615000000000002
2013-07-10	GNF	6976.0
2013-07-10	GTQ	7.8200000000000003
2013-07-10	GYD	212.40000000000001
2013-07-10	HKD	7.7568000000000001
2013-07-10	HNL	20.359999999999999
2013-07-10	HRK	5.8861999999999997
2013-07-10	HTG	43.3369
2013-07-10	HUF	228.99000000000001
2013-07-10	IDR	9958.0
2013-07-10	IEP	0.61619999999999997
2013-07-10	ILS	3.657
2013-07-10	INR	60.145000000000003
2013-07-10	IQD	1165.0349000000001
2013-07-10	IRR	12274.450000000001
2013-07-10	ISK	126.73999999999999
2013-07-10	ITL	1514.9200000000001
2013-07-10	JMD	101.075
2013-07-10	JOD	0.70809999999999995
2013-07-10	JPY	101.15000000000001
2013-07-10	KES	86.900000000000006
2013-07-10	KGS	48.850700000000003
2013-07-10	KHR	4062.0
2013-07-10	KMF	384.78570000000002
2013-07-10	KRW	1141.73
2013-07-10	KWD	0.2868
2013-07-10	KYD	0.81999999999999995
2013-07-10	KZT	152.31999999999999
2013-07-10	LAK	7783.9499999999998
2013-07-10	LBP	1512.0
2013-07-10	LKR	130.84999999999999
2013-07-10	LRD	76.5
2013-07-10	LSL	10.023999999999999
2013-07-10	LTL	2.7014
2013-07-10	LVL	0.54957999999999996
2013-07-10	LYD	1.2898000000000001
2013-07-10	MAD	8.6806999999999999
2013-07-10	MDL	12.4857
2013-07-10	MGA	2217.0
2013-07-10	MKD	47.9255
2013-07-10	MMK	977.72000000000003
2013-07-10	MNT	1461.0
2013-07-10	MOP	7.9893999999999998
2013-07-10	MRO	301.995
2013-07-10	MUR	31.25
2013-07-10	MVR	15.35
2013-07-10	MWK	335.0
2013-07-10	MXN	12.8964
2013-07-10	MYR	3.1878000000000002
2013-07-10	NAD	10.023999999999999
2013-07-10	NGN	161.69999999999999
2013-07-10	NIO	24.746099999999998
2013-07-10	NLG	1.7242
2013-07-10	NOK	6.1791999999999998
2013-07-10	NPR	97.390000000000001
2013-07-10	NZD	1.2738
2013-07-10	OMR	0.38500000000000001
2013-07-10	PAB	1.0
2013-07-10	PEN	2.7759999999999998
2013-07-10	PGK	2.1741000000000001
2013-07-10	PHP	43.488
2013-07-10	PLN	3.3824999999999998
2013-07-10	PYG	4510.0
2013-07-10	QAR	3.6410999999999998
2013-07-10	RON	3.4750999999999999
2013-07-10	RSD	89.197900000000004
2013-07-10	RUB	33.0381
2013-07-10	RWF	651.0
2013-07-10	SAR	3.7503000000000002
2013-07-10	SCR	11.94
2013-07-10	SEK	6.7929000000000004
2013-07-10	SGD	1.2779
2013-07-10	SKK	23.570399999999999
2013-07-10	SOS	1399.95
2013-07-10	SRD	3.2999999999999998
2013-07-10	STD	19305.0
2013-07-10	SVC	8.7449999999999992
2013-07-10	SYP	104.6395
2013-07-10	SZL	10.023999999999999
2013-07-10	THB	31.329999999999998
2013-07-10	TJS	4.7672999999999996
2013-07-10	TND	1.6884999999999999
2013-07-10	TRY	1.9418
2013-07-10	TTD	6.4199999999999999
2013-07-10	TWD	30.109999999999999
2013-07-10	TZS	1635.0
2013-07-10	UAH	8.1555
2013-07-10	UGX	2586.5799999999999
2013-07-10	UYU	20.885000000000002
2013-07-10	UZS	2096.1900000000001
2013-07-10	VEF	6.2920999999999996
2013-07-10	VND	21243.0
2013-07-10	XAF	513.04750000000001
2013-07-10	XCD	2.7000000000000002
2013-07-10	XOF	513.04750000000001
2013-07-10	XPF	93.333600000000004
2013-07-10	ZAR	10.023999999999999
2013-07-10	ZMK	5520.0
2013-07-10	ZMW	5.5199999999999996
2013-07-10	ZWL	322.35500000000002
2013-07-11	AED	3.6728999999999998
2013-07-11	ALL	108.78
2013-07-11	AMD	412.61000000000001
2013-07-11	ANG	1.79
2013-07-11	AOA	96.315899999999999
2013-07-11	ARS	5.4135999999999997
2013-07-11	ATS	10.6168
2013-07-11	AUD	1.0902000000000001
2013-07-11	AWG	1.79
2013-07-11	AZN	0.78380000000000005
2013-07-11	BAM	1.5182
2013-07-11	BBD	2.0
2013-07-11	BDT	77.765000000000001
2013-07-11	BEF	31.124400000000001
2013-07-11	BGN	1.5073000000000001
2013-07-11	BHD	0.377
2013-07-11	BIF	1556.0
2013-07-11	BND	1.2739
2013-07-11	BOB	6.96
2013-07-11	BRL	2.2645
2013-07-11	BWP	8.6786999999999992
2013-07-11	BYR	8905.0
2013-07-11	BZD	2.0101
2013-07-11	CAD	1.0465
2013-07-11	CDF	919.00999999999999
2013-07-11	CHF	0.95820000000000005
2013-07-11	CLP	508.89999999999998
2013-07-11	CNY	6.1360000000000001
2013-07-11	COP	1918.4200000000001
2013-07-11	CRC	498.67000000000002
2013-07-11	CUP	1.0
2013-07-11	CVE	86.529499999999999
2013-07-11	CYP	0.45100000000000001
2013-07-11	CZK	19.977399999999999
2013-07-11	DEM	1.5089999999999999
2013-07-11	DJF	177.87
2013-07-11	DKK	5.7474999999999996
2013-07-11	DOP	41.799999999999997
2013-07-11	DZD	79.707599999999999
2013-07-11	ECS	25000.0
2013-07-11	EEK	12.0722
2013-07-11	ESP	128.37559999999999
2013-07-11	ETB	18.756799999999998
2013-07-11	EUR	0.77080000000000004
2013-07-11	FIM	4.5873999999999997
2013-07-11	FJD	1.9031
2013-07-11	FRF	5.0610999999999997
2013-07-11	GBP	0.66620000000000001
2013-07-11	GEL	1.6579999999999999
2013-07-11	GHS	2.0312999999999999
2013-07-11	GMD	32.600000000000001
2013-07-11	GNF	6980.5
2013-07-11	GTQ	7.8300000000000001
2013-07-11	GYD	207.30000000000001
2013-07-11	HKD	7.7571000000000003
2013-07-11	HNL	20.359999999999999
2013-07-11	HRK	5.8106999999999998
2013-07-11	HTG	43.335000000000001
2013-07-11	HUF	226.66
2013-07-11	IDR	9965.0
2013-07-11	IEP	0.60680000000000001
2013-07-11	ILS	3.6339999999999999
2013-07-11	INR	59.655000000000001
2013-07-11	IQD	1169.0449000000001
2013-07-11	IRR	12273.950000000001
2013-07-11	ISK	125.09999999999999
2013-07-11	ITL	1493.9300000000001
2013-07-11	JMD	101.38
2013-07-11	JOD	0.70799999999999996
2013-07-11	JPY	99.680000000000007
2013-07-11	KES	86.75
2013-07-11	KGS	48.8538
2013-07-11	KHR	4062.0
2013-07-11	KMF	381.88839999999999
2013-07-11	KRW	1135.9300000000001
2013-07-11	KWD	0.28682999999999997
2013-07-11	KYD	0.81999999999999995
2013-07-11	KZT	152.33000000000001
2013-07-11	LAK	7810.4499999999998
2013-07-11	LBP	1511.5
2013-07-11	LKR	130.80000000000001
2013-07-11	LRD	76.5
2013-07-11	LSL	9.9834999999999994
2013-07-11	LTL	2.6604999999999999
2013-07-11	LVL	0.54144999999999999
2013-07-11	LYD	1.2906
2013-07-11	MAD	8.5739999999999998
2013-07-11	MDL	12.4857
2013-07-11	MGA	2220.0
2013-07-11	MKD	47.9285
2013-07-11	MMK	977.65999999999997
2013-07-11	MNT	1458.5
2013-07-11	MOP	7.9893999999999998
2013-07-11	MRO	301.995
2013-07-11	MUR	31.25
2013-07-11	MVR	15.34
2013-07-11	MWK	335.0
2013-07-11	MXN	12.9008
2013-07-11	MYR	3.1804999999999999
2013-07-11	NAD	9.9834999999999994
2013-07-11	NGN	161.09999999999999
2013-07-11	NIO	24.749400000000001
2013-07-11	NLG	1.7002999999999999
2013-07-11	NOK	6.0861000000000001
2013-07-11	NPR	96.540000000000006
2013-07-11	NZD	1.276
2013-07-11	OMR	0.38501000000000002
2013-07-11	PAB	1.0
2013-07-11	PEN	2.7785000000000002
2013-07-11	PGK	2.1587000000000001
2013-07-11	PHP	43.43
2013-07-11	PLN	3.3433000000000002
2013-07-11	PYG	4530.0
2013-07-11	QAR	3.6412
2013-07-11	RON	3.4159000000000002
2013-07-11	RSD	87.8018
2013-07-11	RUB	32.933500000000002
2013-07-11	RWF	650.29020000000003
2013-07-11	SAR	3.7502
2013-07-11	SCR	11.9345
2013-07-11	SEK	6.7092999999999998
2013-07-11	SGD	1.2715000000000001
2013-07-11	SKK	23.2438
2013-07-11	SOS	1401.95
2013-07-11	SRD	3.2999999999999998
2013-07-11	STD	19270.0
2013-07-11	SVC	8.7446000000000002
2013-07-11	SYP	104.61450000000001
2013-07-11	SZL	9.9834999999999994
2013-07-11	THB	31.274999999999999
2013-07-11	TND	1.6667000000000001
2013-07-11	TRY	1.9476
2013-07-11	TTD	6.3499999999999996
2013-07-11	TWD	30.039999999999999
2013-07-11	TZS	1621.0
2013-07-11	UAH	8.1549999999999994
2013-07-11	UGX	2592.6300000000001
2013-07-11	UYU	21.199999999999999
2013-07-11	UZS	2098.5599999999999
2013-07-11	VEF	6.2920999999999996
2013-07-11	VND	21243.0
2013-07-11	XAF	509.18459999999999
2013-07-11	XCD	2.7000000000000002
2013-07-11	XOF	509.18459999999999
2013-07-11	XPF	92.630899999999997
2013-07-11	ZAR	9.9834999999999994
2013-07-11	ZMK	5505.0
2013-07-11	ZMW	5.5099999999999998
2013-07-11	ZWL	322.35500000000002
2013-07-12	AED	3.673
2013-07-12	ALL	107.23999999999999
2013-07-12	AMD	410.10000000000002
2013-07-12	ANG	1.79
2013-07-12	AOA	96.442499999999995
2013-07-12	ARS	5.4184999999999999
2013-07-12	ATS	10.5069
2013-07-12	AUD	1.0884
2013-07-12	AWG	1.79
2013-07-12	AZN	0.78380000000000005
2013-07-12	BAM	1.4933000000000001
2013-07-12	BBD	2.0
2013-07-12	BDT	77.765000000000001
2013-07-12	BEF	30.802299999999999
2013-07-12	BGN	1.4933000000000001
2013-07-12	BHD	0.37702999999999998
2013-07-12	BIF	1535.0
2013-07-12	BND	1.2602
2013-07-12	BOB	6.9100000000000001
2013-07-12	BRL	2.2547999999999999
2013-07-12	BWP	8.5947999999999993
2013-07-12	BYR	8875.0
2013-07-12	BZD	2.0101
2013-07-12	CAD	1.0366
2013-07-12	CDF	919.0
2013-07-12	CHF	0.94699999999999995
2013-07-12	CLP	508.94999999999999
2013-07-12	CNY	6.1273999999999997
2013-07-12	COP	1907.5999999999999
2013-07-12	CRC	498.0
2013-07-12	CUP	1.0
2013-07-12	CVE	84.510000000000005
2013-07-12	CYP	0.44679999999999997
2013-07-12	CZK	19.810199999999998
2013-07-12	DEM	1.4934000000000001
2013-07-12	DJF	177.87
2013-07-12	DKK	5.6947999999999999
2013-07-12	DOP	41.909999999999997
2013-07-12	DZD	79.513400000000004
2013-07-12	ECS	25000.0
2013-07-12	EEK	11.9473
2013-07-12	ESP	127.0471
2013-07-12	ETB	18.759799999999998
2013-07-12	EUR	0.76359999999999995
2013-07-12	FIM	4.54
2013-07-12	FJD	1.8868
2013-07-12	FRF	5.0087000000000002
2013-07-12	GBP	0.65859999999999996
2013-07-12	GEL	1.6585000000000001
2013-07-12	GHS	2.0449999999999999
2013-07-12	GMD	32.579999999999998
2013-07-12	GNF	6980.0
2013-07-12	GTQ	7.8265000000000002
2013-07-12	GYD	210.30000000000001
2013-07-12	HKD	7.7565999999999997
2013-07-12	HNL	20.359999999999999
2013-07-12	HRK	5.7584
2013-07-12	HTG	43.333500000000001
2013-07-12	HUF	223.03999999999999
2013-07-12	IDR	9970.0
2013-07-12	IEP	0.60129999999999995
2013-07-12	ILS	3.5962000000000001
2013-07-12	INR	59.68
2013-07-12	IQD	1165.0
2013-07-12	IRR	12273.450000000001
2013-07-12	ISK	123.01000000000001
2013-07-12	ITL	1478.48
2013-07-12	JMD	101.28
2013-07-12	JOD	0.70799999999999996
2013-07-12	JPY	98.959999999999994
2013-07-12	KES	87.150000000000006
2013-07-12	KGS	48.850000000000001
2013-07-12	KHR	4062.0
2013-07-12	KMF	375.61959999999999
2013-07-12	KRW	1122.3299999999999
2013-07-12	KWD	0.28559000000000001
2013-07-12	KYD	0.81999999999999995
2013-07-12	KZT	152.38999999999999
2013-07-12	LAK	7810.4499999999998
2013-07-12	LBP	1511.5
2013-07-12	LKR	130.84999999999999
2013-07-12	LRD	75.0
2013-07-12	LSL	9.9903999999999993
2013-07-12	LTL	2.6364000000000001
2013-07-12	LVL	0.53654999999999997
2013-07-12	LYD	1.2934000000000001
2013-07-12	MAD	8.5104000000000006
2013-07-12	MDL	12.4857
2013-07-12	MGA	2220.0
2013-07-12	MKD	47.923999999999999
2013-07-12	MMK	984.57000000000005
2013-07-12	MNT	1458.5
2013-07-12	MOP	7.9898999999999996
2013-07-12	MRO	302.995
2013-07-12	MUR	31.100000000000001
2013-07-12	MVR	15.35
2013-07-12	MWK	335.0
2013-07-12	MXN	12.806100000000001
2013-07-12	MYR	3.1682999999999999
2013-07-12	NAD	9.9903999999999993
2013-07-12	NGN	161.40000000000001
2013-07-12	NIO	24.752700000000001
2013-07-12	NLG	1.6827000000000001
2013-07-12	NOK	6.0636000000000001
2013-07-12	NPR	95.656000000000006
2013-07-12	NZD	1.2735000000000001
2013-07-12	OMR	0.38501000000000002
2013-07-12	PAB	1.0
2013-07-12	PEN	2.7709999999999999
2013-07-12	PGK	2.2521
2013-07-12	PHP	43.323
2013-07-12	PLN	3.2961
2013-07-12	PYG	4535.0
2013-07-12	QAR	3.6412
2013-07-12	RON	3.3759999999999999
2013-07-12	RSD	86.932199999999995
2013-07-12	RUB	32.579300000000003
2013-07-12	RWF	635.5
2013-07-12	SAR	3.7505999999999999
2013-07-12	SCR	11.960000000000001
2013-07-12	SEK	6.6573000000000002
2013-07-12	SGD	1.2589999999999999
2013-07-12	SKK	23.003299999999999
2013-07-12	SOS	1403.95
2013-07-12	SRD	3.2999999999999998
2013-07-12	STD	18704.0
2013-07-12	SVC	8.7438000000000002
2013-07-12	SYP	104.5595
2013-07-12	SZL	9.9903999999999993
2013-07-12	THB	31.109999999999999
2013-07-12	TND	1.6576
2013-07-12	TRY	1.9514
2013-07-12	TTD	6.3499999999999996
2013-07-12	TWD	29.937999999999999
2013-07-12	TZS	1621.0
2013-07-12	UAH	8.1530000000000005
2013-07-12	UGX	2595.0
2013-07-12	UYU	21.379999999999999
2013-07-12	UZS	2098.5599999999999
2013-07-12	VEF	6.2920999999999996
2013-07-12	VND	21233.0
2013-07-12	XAF	502.12
2013-07-12	XCD	2.7000000000000002
2013-07-12	XOF	503.06009999999998
2013-07-12	XPF	91.110299999999995
2013-07-12	ZAR	9.9903999999999993
2013-07-12	ZMK	5470.0
2013-07-12	ZMW	5.4699999999999998
2013-07-12	ZWL	322.35500000000002
2013-07-15	AED	3.673
2013-07-15	AFN	56.850000000000001
2013-07-15	ALL	107.88
2013-07-15	AMD	410.0
2013-07-15	ANG	1.79
2013-07-15	AOA	96.469999999999999
2013-07-15	ARS	5.4253
2013-07-15	ATS	10.5304
2013-07-15	AUD	1.1051
2013-07-15	AWG	1.79
2013-07-15	AZN	0.78390000000000004
2013-07-15	BAM	1.4964999999999999
2013-07-15	BBD	2.0
2013-07-15	BDT	77.765000000000001
2013-07-15	BEF	30.871099999999998
2013-07-15	BGN	1.4965999999999999
2013-07-15	BHD	0.377
2013-07-15	BIF	1556.0
2013-07-15	BND	1.2616000000000001
2013-07-15	BOB	6.9100000000000001
2013-07-15	BRL	2.2673999999999999
2013-07-15	BWP	8.6280999999999999
2013-07-15	BYR	8855.0
2013-07-15	BZD	2.02
2013-07-15	CAD	1.0395000000000001
2013-07-15	CDF	920.5
2013-07-15	CHF	0.94650000000000001
2013-07-15	CLP	506.75
2013-07-15	CNY	6.1403999999999996
2013-07-15	COP	1909.72
2013-07-15	CRC	498.0
2013-07-15	CUP	1.0
2013-07-15	CVE	84.689999999999998
2013-07-15	CYP	0.44790000000000002
2013-07-15	CZK	19.880500000000001
2013-07-15	DEM	1.4966999999999999
2013-07-15	DJF	177.995
2013-07-15	DKK	5.7069999999999999
2013-07-15	DOP	42.015000000000001
2013-07-15	DZD	79.474400000000003
2013-07-15	ECS	25000.0
2013-07-15	EEK	11.9739
2013-07-15	ESP	127.331
2013-07-15	ETB	18.763100000000001
2013-07-15	EUR	0.76529999999999998
2013-07-15	FIM	4.5500999999999996
2013-07-15	FJD	1.9012
2013-07-15	FRF	5.0198999999999998
2013-07-15	GBP	0.66190000000000004
2013-07-15	GEL	1.6559999999999999
2013-07-15	GHS	2.0449999999999999
2013-07-15	GMD	32.600000000000001
2013-07-15	GNF	6974.9499999999998
2013-07-15	GTQ	7.8200000000000003
2013-07-15	GYD	210.30000000000001
2013-07-15	HKD	7.7588999999999997
2013-07-15	HNL	20.359999999999999
2013-07-15	HRK	5.7630999999999997
2013-07-15	HTG	43.402999999999999
2013-07-15	HUF	223.46000000000001
2013-07-15	IDR	9993.0
2013-07-15	IEP	0.60260000000000002
2013-07-15	ILS	3.601
2013-07-15	INR	59.630000000000003
2013-07-15	IQD	1166.5574999999999
2013-07-15	IRR	12293.450000000001
2013-07-15	ISK	122.59999999999999
2013-07-15	ITL	1481.78
2013-07-15	JMD	101.27500000000001
2013-07-15	JOD	0.70799999999999996
2013-07-15	JPY	99.219999999999999
2013-07-15	KES	87.150000000000006
2013-07-15	KGS	48.8553
2013-07-15	KHR	4062.0
2013-07-15	KMF	376.42430000000002
2013-07-15	KRW	1124.5999999999999
2013-07-15	KWD	0.28586
2013-07-15	KYD	0.81999999999999995
2013-07-15	KZT	152.55000000000001
2013-07-15	LAK	7810.4499999999998
2013-07-15	LBP	1511.5
2013-07-15	LKR	130.84999999999999
2013-07-15	LRD	75.75
2013-07-15	LSL	9.9837000000000007
2013-07-15	LTL	2.6423000000000001
2013-07-15	LVL	0.53774999999999995
2013-07-15	LYD	1.2934000000000001
2013-07-15	MAD	8.5300999999999991
2013-07-15	MDL	12.4757
2013-07-15	MGA	2220.0
2013-07-15	MKD	47.265500000000003
2013-07-15	MMK	984.12
2013-07-15	MNT	1458.5
2013-07-15	MOP	7.9915000000000003
2013-07-15	MRO	303.5
2013-07-15	MUR	31.050000000000001
2013-07-15	MVR	15.334899999999999
2013-07-15	MWK	335.0
2013-07-15	MXN	12.816800000000001
2013-07-15	MYR	3.1775000000000002
2013-07-15	NAD	9.9837000000000007
2013-07-15	NGN	161.5
2013-07-15	NIO	24.756
2013-07-15	NLG	1.6863999999999999
2013-07-15	NOK	6.0629999999999997
2013-07-15	NPR	95.879999999999995
2013-07-15	NZD	1.286
2013-07-15	OMR	0.38501000000000002
2013-07-15	PAB	1.0
2013-07-15	PEN	2.7719999999999998
2013-07-15	PGK	2.1492
2013-07-15	PHP	43.399999999999999
2013-07-15	PLN	3.2886000000000002
2013-07-15	PYG	4515.0
2013-07-15	QAR	3.6412
2013-07-15	RON	3.3856999999999999
2013-07-15	RSD	87.017399999999995
2013-07-15	RUB	32.653100000000002
2013-07-15	RWF	635.5
2013-07-15	SAR	3.7505000000000002
2013-07-15	SCR	11.960000000000001
2013-07-15	SEK	6.6662999999999997
2013-07-15	SGD	1.2623
2013-07-15	SKK	23.0547
2013-07-15	SOS	1403.95
2013-07-15	SRD	3.2999999999999998
2013-07-15	STD	18745.5
2013-07-15	SVC	8.7578999999999994
2013-07-15	SYP	104.67449999999999
2013-07-15	SZL	9.9837000000000007
2013-07-15	THB	31.161000000000001
2013-07-15	TJS	4.7671000000000001
2013-07-15	TND	1.6662999999999999
2013-07-15	TRY	1.9541999999999999
2013-07-15	TTD	6.3499999999999996
2013-07-15	TWD	29.899000000000001
2013-07-15	TZS	1615.0
2013-07-15	UAH	8.1539999999999999
2013-07-15	UGX	2590.0
2013-07-15	UYU	21.300000000000001
2013-07-15	UZS	2098.5599999999999
2013-07-15	VEF	6.2920999999999996
2013-07-15	VND	21223.0
2013-07-15	XAF	503.23009999999999
2013-07-15	XCD	2.7000000000000002
2013-07-15	XOF	504.17000000000002
2013-07-15	XPF	91.305499999999995
2013-07-15	ZAR	9.9837000000000007
2013-07-15	ZMK	5470.0
2013-07-15	ZMW	5.4699999999999998
2013-07-15	ZWL	322.35500000000002
2013-07-16	AED	3.6728999999999998
2013-07-16	AFN	57.170000000000002
2013-07-16	ALL	107.31999999999999
2013-07-16	AMD	410.60000000000002
2013-07-16	ANG	1.79
2013-07-16	AOA	96.450000000000003
2013-07-16	ARS	5.4292999999999996
2013-07-16	ATS	10.5336
2013-07-16	AUD	1.0991
2013-07-16	AWG	1.79
2013-07-16	AZN	0.78390000000000004
2013-07-16	BAM	1.4964999999999999
2013-07-16	BBD	2.0
2013-07-16	BDT	77.765000000000001
2013-07-16	BEF	30.880600000000001
2013-07-16	BGN	1.4973000000000001
2013-07-16	BHD	0.37702999999999998
2013-07-16	BIF	1537.0
2013-07-16	BND	1.262
2013-07-16	BOB	6.9100000000000001
2013-07-16	BRL	2.2201
2013-07-16	BWP	8.5726999999999993
2013-07-16	BYR	8880.0
2013-07-16	BZD	2.0101
2013-07-16	CAD	1.0427
2013-07-16	CDF	928.5
2013-07-16	CHF	0.94840000000000002
2013-07-16	CNY	6.1378000000000004
2013-07-16	COP	1886.98
2013-07-16	CRC	500.64999999999998
2013-07-16	CUP	1.0
2013-07-16	CVE	84.739999999999995
2013-07-16	CYP	0.4481
2013-07-16	CZK	19.901
2013-07-16	DEM	1.4972000000000001
2013-07-16	DJF	177.995
2013-07-16	DKK	5.7091000000000003
2013-07-16	DOP	41.799999999999997
2013-07-16	DZD	78.852500000000006
2013-07-16	ECS	25000.0
2013-07-16	EEK	11.977600000000001
2013-07-16	ESP	127.37
2013-07-16	ETB	18.766400000000001
2013-07-16	EUR	0.76549999999999996
2013-07-16	FIM	4.5514999999999999
2013-07-16	FJD	1.9039999999999999
2013-07-16	FRF	5.0213999999999999
2013-07-16	GBP	0.6623
2013-07-16	GEL	1.6559999999999999
2013-07-16	GHS	2.0499999999999998
2013-07-16	GMD	32.825000000000003
2013-07-16	GNF	6860.0
2013-07-16	GTQ	7.8150000000000004
2013-07-16	GYD	199.59999999999999
2013-07-16	HKD	7.7590000000000003
2013-07-16	HNL	20.359999999999999
2013-07-16	HRK	5.7643000000000004
2013-07-16	HTG	43.340499999999999
2013-07-16	HUF	223.33000000000001
2013-07-16	IDR	10018.0
2013-07-16	IEP	0.60289999999999999
2013-07-16	ILS	3.5781000000000001
2013-07-16	INR	59.895000000000003
2013-07-16	IQD	1159.5999999999999
2013-07-16	IRR	12275.950000000001
2013-07-16	ISK	122.08
2013-07-16	ITL	1482.23
2013-07-16	JMD	101.27500000000001
2013-07-16	JOD	0.70799999999999996
2013-07-16	JPY	99.859999999999999
2013-07-16	KES	87.0
2013-07-16	KGS	48.890999999999998
2013-07-16	KHR	4062.0
2013-07-16	KMF	376.42430000000002
2013-07-16	KRW	1121.95
2013-07-16	KWD	0.28571000000000002
2013-07-16	KYD	0.81999999999999995
2013-07-16	KZT	152.66
2013-07-16	LAK	7804.4499999999998
2013-07-16	LBP	1512.0
2013-07-16	LKR	131.02000000000001
2013-07-16	LRD	75.75
2013-07-16	LSL	9.8727
2013-07-16	LTL	2.6434000000000002
2013-07-16	LVL	0.53791
2013-07-16	LYD	1.2912999999999999
2013-07-16	MAD	8.5273000000000003
2013-07-16	MDL	12.4757
2013-07-16	MGA	2206.9200000000001
2013-07-16	MKD	47.277000000000001
2013-07-16	MMK	982.78999999999996
2013-07-16	MNT	1460.5
2013-07-16	MOP	7.992
2013-07-16	MRO	302.995
2013-07-16	MUR	31.149999999999999
2013-07-16	MVR	15.390000000000001
2013-07-16	MWK	335.0
2013-07-16	MXN	12.667199999999999
2013-07-16	MYR	3.1901999999999999
2013-07-16	NAD	9.8727
2013-07-16	NGN	161.80000000000001
2013-07-16	NIO	24.765899999999998
2013-07-16	NLG	1.6870000000000001
2013-07-16	NOK	6.0617999999999999
2013-07-16	NPR	95.299999999999997
2013-07-16	NZD	1.2806999999999999
2013-07-16	OMR	0.38501000000000002
2013-07-16	PAB	1.0
2013-07-16	PEN	2.7643
2013-07-16	PGK	2.2728000000000002
2013-07-16	PHP	43.43
2013-07-16	PLN	3.2808999999999999
2013-07-16	PYG	4450.0
2013-07-16	QAR	3.6413000000000002
2013-07-16	RON	3.3896999999999999
2013-07-16	RSD	86.961699999999993
2013-07-16	RUB	32.638800000000003
2013-07-16	RWF	634.75
2013-07-16	SAR	3.7505999999999999
2013-07-16	SCR	11.9702
2013-07-16	SEK	6.6773999999999996
2013-07-16	SGD	1.262
2013-07-16	SKK	23.061699999999998
2013-07-16	SOS	1403.95
2013-07-16	SRD	3.2999999999999998
2013-07-16	STD	18755.5
2013-07-16	SVC	8.7459000000000007
2013-07-16	SYP	105.0545
2013-07-16	SZL	9.8727
2013-07-16	THB	31.16
2013-07-16	TJS	4.7668999999999997
2013-07-16	TND	1.6617999999999999
2013-07-16	TRY	1.9334
2013-07-16	TTD	6.3899999999999997
2013-07-16	TWD	29.923999999999999
2013-07-16	TZS	1620.0
2013-07-16	UAH	8.1555
2013-07-16	UGX	2590.25
2013-07-16	UYU	21.050000000000001
2013-07-16	UZS	2098.5599999999999
2013-07-16	VEF	6.2920999999999996
2013-07-16	VND	21228.0
2013-07-16	XAF	503.5
2013-07-16	XCD	2.7000000000000002
2013-07-16	XOF	504.3999
2013-07-16	XPF	91.305499999999995
2013-07-16	ZAR	9.8727
2013-07-16	ZMK	5490.0
2013-07-16	ZMW	5.4900000000000002
2013-07-16	ZWL	322.35500000000002
2013-07-17	AED	3.6728999999999998
2013-07-17	AFN	57.149999999999999
2013-07-17	ALL	106.81999999999999
2013-07-17	AMD	410.93000000000001
2013-07-17	ANG	1.79
2013-07-17	AOA	96.453500000000005
2013-07-17	ARS	5.4340999999999999
2013-07-17	ATS	10.452299999999999
2013-07-17	AUD	1.0807
2013-07-17	AWG	1.79
2013-07-17	AZN	0.78380000000000005
2013-07-17	BAM	1.4854000000000001
2013-07-17	BBD	2.0
2013-07-17	BDT	77.765000000000001
2013-07-17	BEF	30.642299999999999
2013-07-17	BGN	1.4859
2013-07-17	BIF	1555.0
2013-07-17	BND	1.2583
2013-07-17	BOB	6.9100000000000001
2013-07-17	BRL	2.2536999999999998
2013-07-17	BWP	8.4876000000000005
2013-07-17	BYR	8895.0
2013-07-17	BZD	2.0101
2013-07-17	CAD	1.0368999999999999
2013-07-17	CDF	919.0
2013-07-17	CHF	0.93899999999999995
2013-07-17	CLP	501.35000000000002
2013-07-17	CNY	6.1341000000000001
2013-07-17	COP	1875.8900000000001
2013-07-17	CRC	498.12
2013-07-17	CUP	1.0
2013-07-17	CVE	84.099999999999994
2013-07-17	CYP	0.44469999999999998
2013-07-17	CZK	19.689499999999999
2013-07-17	DEM	1.4857
2013-07-17	DJF	177.995
2013-07-17	DKK	5.6658999999999997
2013-07-17	DOP	41.799999999999997
2013-07-17	DZD	78.485299999999995
2013-07-17	ECS	25000.0
2013-07-17	EEK	11.885199999999999
2013-07-17	ESP	126.387
2013-07-17	ETB	18.694900000000001
2013-07-17	EUR	0.75980000000000003
2013-07-17	FIM	4.5164
2013-07-17	FJD	1.9021999999999999
2013-07-17	FRF	4.9827000000000004
2013-07-17	GBP	0.65959999999999996
2013-07-17	GEL	1.6533
2013-07-17	GHS	2.0512000000000001
2013-07-17	GMD	32.484999999999999
2013-07-17	GNF	7002.1499999999996
2013-07-17	GTQ	7.8135000000000003
2013-07-17	GYD	210.30000000000001
2013-07-17	HKD	7.7577999999999996
2013-07-17	HNL	20.359999999999999
2013-07-17	HRK	5.7140000000000004
2013-07-17	HTG	43.176900000000003
2013-07-17	HUF	222.38
2013-07-17	IDR	10035.0
2013-07-17	IEP	0.59840000000000004
2013-07-17	ILS	3.5589
2013-07-17	INR	59.314999999999998
2013-07-17	IQD	1166.5574999999999
2013-07-17	IRR	12229.450000000001
2013-07-17	ISK	121.23
2013-07-17	ITL	1470.79
2013-07-17	JMD	101.18000000000001
2013-07-17	JOD	0.70830000000000004
2013-07-17	JPY	99.099999999999994
2013-07-17	KES	86.900000000000006
2013-07-17	KGS	48.8934
2013-07-17	KHR	4035.5275999999999
2013-07-17	KMF	373.63690000000003
2013-07-17	KRW	1118.1800000000001
2013-07-17	KWD	0.28544999999999998
2013-07-17	KYD	0.81999999999999995
2013-07-17	KZT	152.72999999999999
2013-07-17	LAK	7769.4499999999998
2013-07-17	LBP	1512.0
2013-07-17	LKR	131.40000000000001
2013-07-17	LRD	75.019999999999996
2013-07-17	LSL	9.8585999999999991
2013-07-17	LTL	2.6232000000000002
2013-07-17	LVL	0.53380000000000005
2013-07-17	LYD	1.2885
2013-07-17	MAD	8.4666999999999994
2013-07-17	MDL	12.3424
2013-07-17	MGA	2210.5700000000002
2013-07-17	MKD	47.088000000000001
2013-07-17	MMK	980.5
2013-07-17	MNT	1460.5
2013-07-17	MOP	7.9907000000000004
2013-07-17	MRO	292.33499999999998
2013-07-17	MUR	31.125
2013-07-17	MVR	15.359999999999999
2013-07-17	MWK	335.0
2013-07-17	MXN	12.6258
2013-07-17	MYR	3.1875
2013-07-17	NAD	9.8585999999999991
2013-07-17	NGN	161.22999999999999
2013-07-17	NIO	24.2895
2013-07-17	NLG	1.6738999999999999
2013-07-17	NOK	5.9909999999999997
2013-07-17	NPR	95.890000000000001
2013-07-17	NZD	1.2668999999999999
2013-07-17	OMR	0.38501000000000002
2013-07-17	PAB	1.0
2013-07-17	PEN	2.7625000000000002
2013-07-17	PGK	2.1492
2013-07-17	PHP	43.290999999999997
2013-07-17	PLN	3.2305000000000001
2013-07-17	PYG	4450.0
2013-07-17	QAR	3.6414
2013-07-17	RON	3.3668
2013-07-17	RSD	86.448999999999998
2013-07-17	RUB	32.429299999999998
2013-07-17	RWF	643.0
2013-07-17	SAR	3.7505999999999999
2013-07-17	SCR	11.970000000000001
2013-07-17	SEK	6.5816999999999997
2013-07-17	SGD	1.2592000000000001
2013-07-17	SKK	22.883800000000001
2013-07-17	SOS	1379.55
2013-07-17	SRD	3.2999999999999998
2013-07-17	STD	18612.5
2013-07-17	SVC	8.7470999999999997
2013-07-17	SYP	104.6195
2013-07-17	SZL	9.8585999999999991
2013-07-17	THB	31.088999999999999
2013-07-17	TJS	4.7667999999999999
2013-07-17	TND	1.6536999999999999
2013-07-17	TRY	1.9204000000000001
2013-07-17	TTD	6.3250000000000002
2013-07-17	TWD	29.870000000000001
2013-07-17	TZS	1616.0
2013-07-17	UAH	8.1547999999999998
2013-07-17	UGX	2597.5
2013-07-17	UYU	20.945
2013-07-17	UZS	2101.48
2013-07-17	VEF	6.2920999999999996
2013-07-17	VND	21223.0
2013-07-17	XAF	499.68009999999998
2013-07-17	XCD	2.7000000000000002
2013-07-17	XOF	500.54500000000002
2013-07-17	XPF	90.629300000000001
2013-07-17	ZAR	9.8585999999999991
2013-07-17	ZMK	5490.0
2013-07-17	ZMW	5.4900000000000002
2013-07-17	ZWL	322.35500000000002
2013-07-18	AED	3.6728999999999998
2013-07-18	AFN	57.329999999999998
2013-07-18	ALL	107.22
2013-07-18	AMD	410.92000000000002
2013-07-18	ANG	1.79
2013-07-18	AOA	96.420000000000002
2013-07-18	ARS	5.4397000000000002
2013-07-18	ATS	10.4838
2013-07-18	AUD	1.0826
2013-07-18	AWG	1.79
2013-07-18	AZN	0.78380000000000005
2013-07-18	BAM	1.4905999999999999
2013-07-18	BBD	2.0
2013-07-18	BDT	77.760000000000005
2013-07-18	BEF	30.734500000000001
2013-07-18	BGN	1.4901
2013-07-18	BHD	0.37701000000000001
2013-07-18	BIF	1530.0
2013-07-18	BND	1.2614000000000001
2013-07-18	BOB	6.9100000000000001
2013-07-18	BRL	2.2259000000000002
2013-07-18	BWP	8.5360999999999994
2013-07-18	BYR	8905.0
2013-07-18	BZD	2.0101
2013-07-18	CAD	1.0405
2013-07-18	CDF	919.00999999999999
2013-07-18	CHF	0.94099999999999995
2013-07-18	CLP	497.88
2013-07-18	CNY	6.1349999999999998
2013-07-18	COP	1866.6099999999999
2013-07-18	CRC	500.64999999999998
2013-07-18	CUP	1.0
2013-07-18	CVE	84.489999999999995
2013-07-18	CYP	0.44590000000000002
2013-07-18	CZK	19.739000000000001
2013-07-18	DEM	1.4901
2013-07-18	DJF	177.80500000000001
2013-07-18	DKK	5.6825000000000001
2013-07-18	DOP	41.744999999999997
2013-07-18	DZD	79.308499999999995
2013-07-18	ECS	25000.0
2013-07-18	EEK	11.9209
2013-07-18	ESP	126.76739999999999
2013-07-18	ETB	18.7729
2013-07-18	EUR	0.76190000000000002
2013-07-18	FIM	4.5300000000000002
2013-07-18	FJD	1.8808
2013-07-18	FRF	4.9977
2013-07-18	GBP	0.6573
2013-07-18	GEL	1.6532
2013-07-18	GHS	2.0615000000000001
2013-07-18	GMD	32.609999999999999
2013-07-18	GNF	6979.0
2013-07-18	GTQ	7.8150000000000004
2013-07-18	GYD	210.80000000000001
2013-07-18	HKD	7.7572999999999999
2013-07-18	HNL	20.359999999999999
2013-07-18	HRK	5.7125000000000004
2013-07-18	HTG	43.359900000000003
2013-07-18	HUF	223.0
2013-07-18	IDR	10045.0
2013-07-18	IEP	0.59999999999999998
2013-07-18	ILS	3.5769000000000002
2013-07-18	INR	59.344999999999999
2013-07-18	IQD	1162.0649000000001
2013-07-18	IRR	24787.450000000001
2013-07-18	ISK	120.88
2013-07-18	ITL	1475.22
2013-07-18	JMD	101.18000000000001
2013-07-18	JOD	0.70830000000000004
2013-07-18	JPY	99.590000000000003
2013-07-18	KES	86.900000000000006
2013-07-18	KGS	48.930599999999998
2013-07-18	KHR	4062.0
2013-07-18	KMF	374.9325
2013-07-18	KRW	1121.5699999999999
2013-07-18	KWD	0.28527000000000002
2013-07-18	KYD	0.81999999999999995
2013-07-18	KZT	152.80000000000001
2013-07-18	LAK	7795.75
2013-07-18	LBP	1512.0
2013-07-18	LKR	131.59999999999999
2013-07-18	LRD	77.5
2013-07-18	LSL	9.8251000000000008
2013-07-18	LTL	2.6307999999999998
2013-07-18	LVL	0.53525
2013-07-18	LYD	1.2847999999999999
2013-07-18	MAD	8.4939
2013-07-18	MDL	12.3424
2013-07-18	MGA	2228.0
2013-07-18	MKD	46.804499999999997
2013-07-18	MMK	985.24000000000001
2013-07-18	MNT	1461.5
2013-07-18	MOP	7.9903000000000004
2013-07-18	MRO	292.56999999999999
2013-07-18	MUR	31.0
2013-07-18	MVR	15.41
2013-07-18	MWK	335.0
2013-07-18	MXN	12.4595
2013-07-18	MYR	3.1924999999999999
2013-07-18	NAD	9.8251000000000008
2013-07-18	NGN	161.33000000000001
2013-07-18	NIO	24.772500000000001
2013-07-18	NLG	1.679
2013-07-18	NOK	5.9873000000000003
2013-07-18	NPR	94.950000000000003
2013-07-18	NZD	1.2645
2013-07-18	OMR	0.38500000000000001
2013-07-18	PAB	1.0
2013-07-18	PEN	2.7570000000000001
2013-07-18	PGK	2.1587000000000001
2013-07-18	PHP	43.386000000000003
2013-07-18	PLN	3.2355
2013-07-18	PYG	4452.5
2013-07-18	QAR	3.6414
2013-07-18	RON	3.3805999999999998
2013-07-18	RSD	86.806100000000001
2013-07-18	RUB	32.369100000000003
2013-07-18	RWF	651.0
2013-07-18	SAR	3.7511999999999999
2013-07-18	SCR	12.095000000000001
2013-07-18	SEK	6.5666000000000002
2013-07-18	SGD	1.2611000000000001
2013-07-18	SKK	22.9526
2013-07-18	SOS	1383.3501000000001
2013-07-18	SRD	3.2999999999999998
2013-07-18	STD	18883.337899999999
2013-07-18	SVC	8.7495999999999992
2013-07-18	SYP	105.0245
2013-07-18	SZL	9.8251000000000008
2013-07-18	THB	31.077000000000002
2013-07-18	TJS	4.7668999999999997
2013-07-18	TND	1.6568000000000001
2013-07-18	TRY	1.9115
2013-07-18	TTD	6.3499999999999996
2013-07-18	TWD	29.890999999999998
2013-07-18	TZS	1619.0
2013-07-18	UAH	8.1549999999999994
2013-07-18	UGX	2572.0500000000002
2013-07-18	UYU	20.940000000000001
2013-07-18	UZS	2101.48
2013-07-18	VEF	6.2920999999999996
2013-07-18	VND	21238.0
2013-07-18	XAF	499.91000000000003
2013-07-18	XCD	2.7000000000000002
2013-07-18	XOF	499.91000000000003
2013-07-18	XPF	90.943600000000004
2013-07-18	ZAR	9.8251000000000008
2013-07-18	ZMK	5480.0
2013-07-18	ZMW	5.4800000000000004
2013-07-18	ZWL	322.35500000000002
2013-07-19	AED	3.6728999999999998
2013-07-19	AFN	57.18
2013-07-19	ALL	107.37
2013-07-19	AMD	410.60000000000002
2013-07-19	ANG	1.79
2013-07-19	AOA	96.3232
2013-07-19	ARS	5.4497999999999998
2013-07-19	ATS	10.496
2013-07-19	AUD	1.0905
2013-07-19	AWG	1.79
2013-07-19	AZN	0.78380000000000005
2013-07-19	BAM	1.4915
2013-07-19	BBD	2.0
2013-07-19	BDT	77.760000000000005
2013-07-19	BEF	30.770299999999999
2013-07-19	BGN	1.4919
2013-07-19	BHD	0.37702000000000002
2013-07-19	BIF	1523.0
2013-07-19	BND	1.2667999999999999
2013-07-19	BOB	6.9100000000000001
2013-07-19	BRL	2.2275
2013-07-19	BWP	8.5654000000000003
2013-07-19	BYR	8930.0
2013-07-19	BZD	2.0101
2013-07-19	CAD	1.0378000000000001
2013-07-19	CDF	919.00999999999999
2013-07-19	CHF	0.94469999999999998
2013-07-19	CLP	500.38999999999999
2013-07-19	CNY	6.141
2013-07-19	COP	1880.9100000000001
2013-07-19	CRC	498.70999999999998
2013-07-19	CUP	1.0
2013-07-19	CVE	84.067899999999995
2013-07-19	CYP	0.44650000000000001
2013-07-19	CZK	19.770800000000001
2013-07-19	DEM	1.4919
2013-07-19	DJF	177.80500000000001
2013-07-19	DKK	5.6886999999999999
2013-07-19	DOP	41.840000000000003
2013-07-19	DZD	80.258099999999999
2013-07-19	ECS	25000.0
2013-07-19	EEK	11.934900000000001
2013-07-19	ESP	126.9153
2013-07-19	ETB	18.7758
2013-07-19	EUR	0.76280000000000003
2013-07-19	FIM	4.5353000000000003
2013-07-19	FJD	1.8791
2013-07-19	FRF	5.0034999999999998
2013-07-19	GBP	0.65680000000000005
2013-07-19	GEL	1.6541999999999999
2013-07-19	GHS	2.0550000000000002
2013-07-19	GMD	32.545000000000002
2013-07-19	GNF	6980.0
2013-07-19	GTQ	7.8164999999999996
2013-07-19	GYD	210.80000000000001
2013-07-19	HKD	7.7582000000000004
2013-07-19	HNL	20.359999999999999
2013-07-19	HRK	5.7297000000000002
2013-07-19	HTG	43.351399999999998
2013-07-19	HUF	225.09999999999999
2013-07-19	IDR	10060.0
2013-07-19	IEP	0.6008
2013-07-19	ILS	3.5796999999999999
2013-07-19	INR	59.685000000000002
2013-07-19	IQD	1162.0649000000001
2013-07-19	IRR	24795.950000000001
2013-07-19	ISK	121.33
2013-07-19	ITL	1476.9400000000001
2013-07-19	JMD	101.28
2013-07-19	JOD	0.70830000000000004
2013-07-19	JPY	100.43000000000001
2013-07-19	KES	87.180000000000007
2013-07-19	KGS	48.967700000000001
2013-07-19	KHR	4062.0
2013-07-19	KMF	375.18979999999999
2013-07-19	KRW	1126.22
2013-07-19	KWD	0.28555000000000003
2013-07-19	KYD	0.81999999999999995
2013-07-19	KZT	152.88
2013-07-19	LAK	7790.0
2013-07-19	LBP	1512.0
2013-07-19	LKR	131.69999999999999
2013-07-19	LRD	77.5
2013-07-19	LSL	9.9315999999999995
2013-07-19	LTL	2.6339000000000001
2013-07-19	LVL	0.53598999999999997
2013-07-19	LYD	1.2842
2013-07-19	MAD	8.4984999999999999
2013-07-19	MDL	12.3424
2013-07-19	MGA	2230.0
2013-07-19	MKD	46.804000000000002
2013-07-19	MMK	985.5
2013-07-19	MNT	1466.5
2013-07-19	MOP	7.9908999999999999
2013-07-19	MRO	303.5
2013-07-19	MUR	31.149999999999999
2013-07-19	MVR	15.380000000000001
2013-07-19	MWK	335.0
2013-07-19	MXN	12.501300000000001
2013-07-19	MYR	3.1943999999999999
2013-07-19	NAD	9.9315999999999995
2013-07-19	NGN	161.22999999999999
2013-07-19	NIO	24.7759
2013-07-19	NLG	1.6809000000000001
2013-07-19	NOK	5.9843999999999999
2013-07-19	NPR	95.200000000000003
2013-07-19	NZD	1.2656000000000001
2013-07-19	OMR	0.38501000000000002
2013-07-19	PAB	1.0
2013-07-19	PEN	2.7690000000000001
2013-07-19	PGK	2.1587000000000001
2013-07-19	PHP	43.418999999999997
2013-07-19	PLN	3.2363
2013-07-19	PYG	4480.0
2013-07-19	QAR	3.6413000000000002
2013-07-19	RON	3.3773
2013-07-19	RSD	86.946700000000007
2013-07-19	RUB	32.386600000000001
2013-07-19	RWF	647.89649999999995
2013-07-19	SAR	3.7504
2013-07-19	SCR	12.0852
2013-07-19	SEK	6.5726000000000004
2013-07-19	SGD	1.2668999999999999
2013-07-19	SKK	22.979399999999998
2013-07-19	SOS	1380.0
2013-07-19	SRD	3.2999999999999998
2013-07-19	STD	18883.337899999999
2013-07-19	SVC	8.7481000000000009
2013-07-19	SYP	104.89449999999999
2013-07-19	SZL	9.9315999999999995
2013-07-19	THB	31.055
2013-07-19	TJS	4.7667999999999999
2013-07-19	TND	1.6617999999999999
2013-07-19	TRY	1.9208000000000001
2013-07-19	TTD	6.3499999999999996
2013-07-19	TWD	29.971
2013-07-19	TZS	1619.0
2013-07-19	UAH	8.1449999999999996
2013-07-19	UGX	2599.3800000000001
2013-07-19	UYU	20.959499999999998
2013-07-19	UZS	2101.48
2013-07-19	VEF	6.2920999999999996
2013-07-19	VND	21223.0
2013-07-19	XAF	500.25319999999999
2013-07-19	XCD	2.7000000000000002
2013-07-19	XOF	500.25319999999999
2013-07-19	XPF	91.006100000000004
2013-07-19	ZAR	9.9315999999999995
2013-07-19	ZMK	5490.0
2013-07-19	ZMW	5.4900000000000002
2013-07-19	ZWL	322.35500000000002
2013-07-22	AED	3.6726999999999999
2013-07-22	AFN	57.18
2013-07-22	ALL	106.78
2013-07-22	AMD	410.10000000000002
2013-07-22	ANG	1.79
2013-07-22	AOA	96.227000000000004
2013-07-22	ARS	5.4619
2013-07-22	ATS	10.4717
2013-07-22	AUD	1.0903
2013-07-22	AWG	1.79
2013-07-22	AZN	0.78380000000000005
2013-07-22	BAM	1.488
2013-07-22	BBD	2.0
2013-07-22	BDT	77.760000000000005
2013-07-22	BEF	30.698899999999998
2013-07-22	BGN	1.4882
2013-07-22	BIF	1544.0
2013-07-22	BND	1.2659
2013-07-22	BOB	6.9100000000000001
2013-07-22	BRL	2.2469000000000001
2013-07-22	BWP	8.5434000000000001
2013-07-22	BYR	8885.0
2013-07-22	BZD	2.0101
2013-07-22	CAD	1.0367999999999999
2013-07-22	CDF	919.00999999999999
2013-07-22	CHF	0.94110000000000005
2013-07-22	CLP	503.23000000000002
2013-07-22	CNY	6.1380999999999997
2013-07-22	COP	1883.1700000000001
2013-07-22	CRC	498.62
2013-07-22	CUP	1.0
2013-07-22	CVE	84.209999999999994
2013-07-22	CYP	0.44540000000000002
2013-07-22	CZK	19.730899999999998
2013-07-22	DEM	1.4883999999999999
2013-07-22	DJF	177.80500000000001
2013-07-22	DKK	5.6742999999999997
2013-07-22	DOP	42.015000000000001
2013-07-22	DZD	78.923000000000002
2013-07-22	ECS	25000.0
2013-07-22	EEK	11.9072
2013-07-22	ESP	126.6208
2013-07-22	ETB	18.778600000000001
2013-07-22	EUR	0.76090000000000002
2013-07-22	FIM	4.5247000000000002
2013-07-22	FJD	1.8825000000000001
2013-07-22	FRF	4.9919000000000002
2013-07-22	GBP	0.65500000000000003
2013-07-22	GEL	1.653
2013-07-22	GHS	2.0649999999999999
2013-07-22	GMD	32.609999999999999
2013-07-22	GNF	6956.0
2013-07-22	GTQ	7.8155000000000001
2013-07-22	GYD	210.80000000000001
2013-07-22	HKD	7.7580999999999998
2013-07-22	HNL	20.359999999999999
2013-07-22	HRK	5.7209000000000003
2013-07-22	HTG	43.317999999999998
2013-07-22	HUF	225.03999999999999
2013-07-22	IDR	10078.0
2013-07-22	IEP	0.59930000000000005
2013-07-22	ILS	3.5670000000000002
2013-07-22	INR	59.348700000000001
2013-07-22	IQD	1162.0649000000001
2013-07-22	IRR	24778.450000000001
2013-07-22	ISK	121.02
2013-07-22	ITL	1473.51
2013-07-22	JMD	101.27500000000001
2013-07-22	JOD	0.70830000000000004
2013-07-22	JPY	100.65000000000001
2013-07-22	KES	86.849999999999994
2013-07-22	KGS	49.030900000000003
2013-07-22	KHR	4062.0
2013-07-22	KMF	374.30489999999998
2013-07-22	KRW	1121.6500000000001
2013-07-22	KWD	0.28533999999999998
2013-07-22	KYD	0.81999999999999995
2013-07-22	KZT	152.97
2013-07-22	LAK	7795.0
2013-07-22	LBP	1511.5
2013-07-22	LKR	131.69999999999999
2013-07-22	LRD	75.010000000000005
2013-07-22	LSL	9.8741000000000003
2013-07-22	LTL	2.6271
2013-07-22	LVL	0.53459999999999996
2013-07-22	LYD	1.2828999999999999
2013-07-22	MAD	8.4882000000000009
2013-07-22	MDL	12.3424
2013-07-22	MGA	2238.0
2013-07-22	MKD	46.802999999999997
2013-07-22	MMK	984.72000000000003
2013-07-22	MNT	1476.5
2013-07-22	MOP	7.9905999999999997
2013-07-22	MRO	303.5
2013-07-22	MUR	30.949999999999999
2013-07-22	MVR	15.380000000000001
2013-07-22	MWK	330.05000000000001
2013-07-22	MXN	12.532500000000001
2013-07-22	MYR	3.1922999999999999
2013-07-22	NAD	9.8741000000000003
2013-07-22	NGN	161.25
2013-07-22	NIO	24.779199999999999
2013-07-22	NLG	1.677
2013-07-22	NOK	5.9671000000000003
2013-07-22	NPR	95.299999999999997
2013-07-22	NZD	1.2617
2013-07-22	OMR	0.38501000000000002
2013-07-22	PAB	1.0
2013-07-22	PEN	2.7698
2013-07-22	PGK	2.1587000000000001
2013-07-22	PHP	43.356000000000002
2013-07-22	PLN	3.2227999999999999
2013-07-22	PYG	4480.0
2013-07-22	QAR	3.6414
2013-07-22	RON	3.3656000000000001
2013-07-22	RSD	86.489599999999996
2013-07-22	RUB	32.371099999999998
2013-07-22	RWF	647.89179999999999
2013-07-22	SAR	3.7505000000000002
2013-07-22	SCR	12.079499999999999
2013-07-22	SEK	6.5351999999999997
2013-07-22	SGD	1.2664
2013-07-22	SKK	22.926100000000002
2013-07-22	SOS	1378.0
2013-07-22	SRD	3.2999999999999998
2013-07-22	STD	18637.0
2013-07-22	SVC	8.7408999999999999
2013-07-22	SYP	104.7745
2013-07-22	SZL	9.8741000000000003
2013-07-22	TJS	4.7664999999999997
2013-07-22	TND	1.6571
2013-07-22	TRY	1.9180999999999999
2013-07-22	TTD	6.3499999999999996
2013-07-22	TWD	29.959
2013-07-22	TZS	1619.0
2013-07-22	UAH	8.1515000000000004
2013-07-22	UGX	2582.0
2013-07-22	UYU	21.074999999999999
2013-07-22	UZS	2101.48
2013-07-22	VEF	6.2920999999999996
2013-07-22	VND	21223.0
2013-07-22	XAF	500.32999999999998
2013-07-22	XCD	2.7000000000000002
2013-07-22	XOF	501.23000000000002
2013-07-22	XPF	90.791499999999999
2013-07-22	ZAR	9.8741000000000003
2013-07-22	ZMK	5485.0
2013-07-22	ZMW	5.4850000000000003
2013-07-22	ZWL	322.35500000000002
2013-07-23	AED	3.6728999999999998
2013-07-23	AFN	57.340000000000003
2013-07-23	ALL	106.34999999999999
2013-07-23	AMD	410.49000000000001
2013-07-23	ANG	1.79
2013-07-23	AOA	96.100099999999998
2013-07-23	ARS	5.4619
2013-07-23	ATS	10.4346
2013-07-23	AUD	1.0811999999999999
2013-07-23	AWG	1.79
2013-07-23	AZN	0.78380000000000005
2013-07-23	BAM	1.4834000000000001
2013-07-23	BBD	2.0
2013-07-23	BDT	77.760000000000005
2013-07-23	BEF	30.590199999999999
2013-07-23	BGN	1.4833000000000001
2013-07-23	BIF	1531.0
2013-07-23	BND	1.2608999999999999
2013-07-23	BOB	6.9100000000000001
2013-07-23	BRL	2.2326999999999999
2013-07-23	BWP	8.5274000000000001
2013-07-23	BYR	8880.0
2013-07-23	BZD	2.0101
2013-07-23	CAD	1.0334000000000001
2013-07-23	CDF	919.0
2013-07-23	CHF	0.93640000000000001
2013-07-23	CLP	506.75
2013-07-23	CNY	6.1397000000000004
2013-07-23	COP	1879.3699999999999
2013-07-23	CRC	500.64999999999998
2013-07-23	CUP	1.0
2013-07-23	CVE	83.950000000000003
2013-07-23	CYP	0.44390000000000002
2013-07-23	CZK	19.661100000000001
2013-07-23	DEM	1.4831000000000001
2013-07-23	DJF	177.995
2013-07-23	DKK	5.6563999999999997
2013-07-23	DOP	42.024999999999999
2013-07-23	DZD	79.126999999999995
2013-07-23	ECS	25000.0
2013-07-23	EEK	11.865
2013-07-23	ESP	126.1724
2013-07-23	ETB	18.778700000000001
2013-07-23	EUR	0.75839999999999996
2013-07-23	FIM	4.5087000000000002
2013-07-23	FJD	1.8920999999999999
2013-07-23	FRF	4.9741999999999997
2013-07-23	GBP	0.65100000000000002
2013-07-23	GEL	1.653
2013-07-23	GHS	2.0550000000000002
2013-07-23	GMD	32.994999999999997
2013-07-23	GNF	6957.0
2013-07-23	GTQ	7.8200000000000003
2013-07-23	GYD	205.0
2013-07-23	HKD	7.7587000000000002
2013-07-23	HNL	20.454999999999998
2013-07-23	HRK	5.6940999999999997
2013-07-23	HTG	43.365000000000002
2013-07-23	HUF	223.15000000000001
2013-07-23	IDR	10066.0
2013-07-23	IEP	0.59730000000000005
2013-07-23	ILS	3.569
2013-07-23	INR	59.718800000000002
2013-07-23	IQD	1158.605
2013-07-23	IRR	24797.450000000001
2013-07-23	ISK	120.68000000000001
2013-07-23	ITL	1468.3
2013-07-23	JMD	101.48
2013-07-23	JOD	0.70820000000000005
2013-07-23	JPY	99.670000000000002
2013-07-23	KES	87.25
2013-07-23	KGS	49.035699999999999
2013-07-23	KHR	4054.3335000000002
2013-07-23	KMF	373.14120000000003
2013-07-23	KRW	1118.7
2013-07-23	KWD	0.28514
2013-07-23	KYD	0.81999999999999995
2013-07-23	KZT	153.09999999999999
2013-07-23	LAK	7790.5
2013-07-23	LBP	1510.0
2013-07-23	LKR	131.69999999999999
2013-07-23	LRD	75.0
2013-07-23	LSL	9.8248999999999995
2013-07-23	LTL	2.6187
2013-07-23	LVL	0.53290000000000004
2013-07-23	LYD	1.2805
2013-07-23	MAD	8.4596999999999998
2013-07-23	MDL	12.210100000000001
2013-07-23	MGA	2198.8600000000001
2013-07-23	MKD	46.787999999999997
2013-07-23	MMK	985.82000000000005
2013-07-23	MNT	1478.5
2013-07-23	MOP	7.9912000000000001
2013-07-23	MRO	303.5
2013-07-23	MUR	31.0
2013-07-23	MVR	15.359999999999999
2013-07-23	MWK	326.0
2013-07-23	MXN	12.5008
2013-07-23	MYR	3.1804000000000001
2013-07-23	NAD	9.8248999999999995
2013-07-23	NGN	161.19999999999999
2013-07-23	NIO	24.789100000000001
2013-07-23	NLG	1.6711
2013-07-23	NOK	5.9340000000000002
2013-07-23	NPR	94.950000000000003
2013-07-23	NZD	1.2551000000000001
2013-07-23	OMR	0.38501000000000002
2013-07-23	PAB	1.0
2013-07-23	PEN	2.7810000000000001
2013-07-23	PGK	2.3028
2013-07-23	PHP	43.240000000000002
2013-07-23	PLN	3.1949999999999998
2013-07-23	PYG	4480.0
2013-07-23	QAR	3.6414
2013-07-23	RON	3.3513000000000002
2013-07-23	RSD	86.115600000000001
2013-07-23	RUB	32.326999999999998
2013-07-23	RWF	656.92290000000003
2013-07-23	SAR	3.7504
2013-07-23	SCR	12.0702
2013-07-23	SEK	6.4881000000000002
2013-07-23	SGD	1.2604
2013-07-23	SKK	22.844899999999999
2013-07-23	SOS	1375.0
2013-07-23	SRD	3.2999999999999998
2013-07-23	STD	18579.0
2013-07-23	SVC	8.7502999999999993
2013-07-23	SYP	105.3845
2013-07-23	SZL	9.8248999999999995
2013-07-23	THB	31.07
2013-07-23	TJS	4.7671000000000001
2013-07-23	TND	1.6551
2013-07-23	TRY	1.9114
2013-07-23	TTD	6.4199999999999999
2013-07-23	TWD	29.920000000000002
2013-07-23	TZS	1619.0
2013-07-23	UAH	8.1400000000000006
2013-07-23	UGX	2585.0
2013-07-23	UYU	21.09
2013-07-23	UZS	2101.48
2013-07-23	VEF	6.2920999999999996
2013-07-23	VND	21223.0
2013-07-23	XAF	498.77999999999997
2013-07-23	XCD	2.7000000000000002
2013-07-23	XOF	499.67989999999998
2013-07-23	XPF	90.509100000000004
2013-07-23	ZAR	9.8248999999999995
2013-07-23	ZMK	5490.0
2013-07-23	ZMW	5.4900000000000002
2013-07-23	ZWL	322.35500000000002
2013-07-24	AED	3.6728999999999998
2013-07-24	AFN	57.289999999999999
2013-07-24	ALL	106.15000000000001
2013-07-24	AMD	410.19999999999999
2013-07-24	ANG	1.79
2013-07-24	AOA	96.224000000000004
2013-07-24	ARS	5.4610000000000003
2013-07-24	ATS	10.4049
2013-07-24	AUD	1.0757000000000001
2013-07-24	AWG	1.79
2013-07-24	AZN	0.78380000000000005
2013-07-24	BAM	1.4790000000000001
2013-07-24	BBD	2.0
2013-07-24	BDT	77.760000000000005
2013-07-24	BEF	30.5032
2013-07-24	BGN	1.4791000000000001
2013-07-24	BIF	1556.0
2013-07-24	BND	1.2639
2013-07-24	BOB	6.9126000000000003
2013-07-24	BRL	2.2136999999999998
2013-07-24	BWP	8.5143000000000004
2013-07-24	BYR	8895.0
2013-07-24	BZD	2.0101
2013-07-24	CAD	1.0286999999999999
2013-07-24	CDF	923.5
2013-07-24	CHF	0.93489999999999995
2013-07-24	CLP	502.87
2013-07-24	CNY	6.1375000000000002
2013-07-24	COP	1880.49
2013-07-24	CRC	500.64999999999998
2013-07-24	CUP	1.0
2013-07-24	CVE	83.700000000000003
2013-07-24	CYP	0.44259999999999999
2013-07-24	CZK	19.628699999999998
2013-07-24	DEM	1.4789000000000001
2013-07-24	DJF	177.995
2013-07-24	DKK	5.6403999999999996
2013-07-24	DOP	41.939999999999998
2013-07-24	DZD	79.328299999999999
2013-07-24	ECS	25000.0
2013-07-24	EEK	11.831300000000001
2013-07-24	ESP	125.81359999999999
2013-07-24	ETB	18.784600000000001
2013-07-24	EUR	0.75629999999999997
2013-07-24	FIM	4.4958999999999998
2013-07-24	FJD	1.8875
2013-07-24	FRF	4.9600999999999997
2013-07-24	GBP	0.65069999999999995
2013-07-24	GEL	1.6559999999999999
2013-07-24	GHS	2.0699999999999998
2013-07-24	GMD	32.609999999999999
2013-07-24	GNF	6962.0
2013-07-24	GTQ	7.8174999999999999
2013-07-24	GYD	207.30000000000001
2013-07-24	HKD	7.7576000000000001
2013-07-24	HNL	20.425000000000001
2013-07-24	HRK	5.6749000000000001
2013-07-24	HTG	43.347499999999997
2013-07-24	HUF	223.63999999999999
2013-07-24	IDR	10200.0
2013-07-24	IEP	0.59550000000000003
2013-07-24	ILS	3.5710000000000002
2013-07-24	INR	59.765000000000001
2013-07-24	IQD	1169.0449000000001
2013-07-24	IRR	24782.450000000001
2013-07-24	ISK	120.59999999999999
2013-07-24	ITL	1464.1199999999999
2013-07-24	JMD	101.27500000000001
2013-07-24	JOD	0.70820000000000005
2013-07-24	JPY	99.430000000000007
2013-07-24	KES	87.299999999999997
2013-07-24	KGS	49.0349
2013-07-24	KHR	4062.0
2013-07-24	KMF	372.01260000000002
2013-07-24	KRW	1117.1500000000001
2013-07-24	KWD	0.28512999999999999
2013-07-24	KYD	0.81999999999999995
2013-07-24	KZT	153.25999999999999
2013-07-24	LAK	7788.0
2013-07-24	LBP	1510.5
2013-07-24	LKR	131.69999999999999
2013-07-24	LRD	75.010000000000005
2013-07-24	LSL	9.6826000000000008
2013-07-24	LTL	2.6112000000000002
2013-07-24	LVL	0.53139999999999998
2013-07-24	LYD	1.2784
2013-07-24	MAD	8.4422999999999995
2013-07-24	MDL	12.210100000000001
2013-07-24	MGA	2210.5700000000002
2013-07-24	MKD	46.787500000000001
2013-07-24	MMK	979.86000000000001
2013-07-24	MNT	1490.5
2013-07-24	MOP	7.9903000000000004
2013-07-24	MRO	305.0
2013-07-24	MUR	31.0
2013-07-24	MVR	15.31
2013-07-24	MWK	326.0
2013-07-24	MXN	12.494999999999999
2013-07-24	MYR	3.1785000000000001
2013-07-24	NAD	9.6826000000000008
2013-07-24	NGN	161.84
2013-07-24	NIO	24.792400000000001
2013-07-24	NLG	1.6662999999999999
2013-07-24	NOK	5.8747999999999996
2013-07-24	NPR	95.239999999999995
2013-07-24	NZD	1.2504
2013-07-24	OMR	0.38501000000000002
2013-07-24	PAB	1.0
2013-07-24	PEN	2.7789999999999999
2013-07-24	PGK	2.3028
2013-07-24	PHP	43.228000000000002
2013-07-24	PLN	3.181
2013-07-24	PYG	4470.0
2013-07-24	QAR	3.6414
2013-07-24	RON	3.3292999999999999
2013-07-24	RSD	85.990899999999996
2013-07-24	RUB	32.350900000000003
2013-07-24	RWF	653.35860000000002
2013-07-24	SAR	3.7504
2013-07-24	SCR	11.939500000000001
2013-07-24	SEK	6.4462999999999999
2013-07-24	SGD	1.2636000000000001
2013-07-24	SKK	22.779900000000001
2013-07-24	SOS	1375.0
2013-07-24	SRD	3.2999999999999998
2013-07-24	STD	18524.0
2013-07-24	SVC	8.7455999999999996
2013-07-24	SYP	105.3445
2013-07-24	SZL	9.6826000000000008
2013-07-24	THB	30.965
2013-07-24	TJS	4.7680999999999996
2013-07-24	TND	1.6532
2013-07-24	TRY	1.8997999999999999
2013-07-24	TTD	6.3700000000000001
2013-07-24	TWD	29.911999999999999
2013-07-24	TZS	1619.0
2013-07-24	UAH	8.1359999999999992
2013-07-24	UGX	2585.6999999999998
2013-07-24	UYU	21.114999999999998
2013-07-24	UZS	2101.48
2013-07-24	VEF	6.2920999999999996
2013-07-24	VND	21223.0
2013-07-24	XAF	497.30990000000003
2013-07-24	XCD	2.7000000000000002
2013-07-24	XOF	498.20999999999998
2013-07-24	XPF	90.235299999999995
2013-07-24	ZAR	9.6826000000000008
2013-07-24	ZMK	5480.0
2013-07-24	ZMW	5.4800000000000004
2013-07-24	ZWL	322.35500000000002
2013-07-25	AED	3.6728999999999998
2013-07-25	AFN	57.289999999999999
2013-07-25	ALL	106.5
2013-07-25	AMD	409.77999999999997
2013-07-25	ANG	1.79
2013-07-25	AOA	96.039100000000005
2013-07-25	ARS	5.4642999999999997
2013-07-25	ATS	10.4247
2013-07-25	AUD	1.0912999999999999
2013-07-25	AWG	1.79
2013-07-25	AZN	0.78380000000000005
2013-07-25	BAM	1.482
2013-07-25	BBD	2.0
2013-07-25	BDT	77.760000000000005
2013-07-25	BEF	30.561199999999999
2013-07-25	BGN	1.4817
2013-07-25	BIF	1533.5899999999999
2013-07-25	BND	1.2687999999999999
2013-07-25	BOB	6.9100000000000001
2013-07-25	BRL	2.2509999999999999
2013-07-25	BWP	8.4566999999999997
2013-07-25	BYR	8895.0
2013-07-25	BZD	2.0101
2013-07-25	CAD	1.0316000000000001
2013-07-25	CDF	919.00999999999999
2013-07-25	CHF	0.93740000000000001
2013-07-25	CLP	506.75
2013-07-25	CNY	6.1372
2013-07-25	COP	1886.49
2013-07-25	CRC	500.18000000000001
2013-07-25	CUP	1.0
2013-07-25	CVE	83.859999999999999
2013-07-25	CYP	0.44340000000000002
2013-07-25	CZK	19.604600000000001
2013-07-25	DEM	1.4817
2013-07-25	DJF	177.995
2013-07-25	DKK	5.6494
2013-07-25	DOP	41.840000000000003
2013-07-25	DZD	79.305700000000002
2013-07-25	ECS	25000.0
2013-07-25	EEK	11.8538
2013-07-25	ESP	126.05289999999999
2013-07-25	ETB	18.787299999999998
2013-07-25	EUR	0.75749999999999995
2013-07-25	FIM	4.5044000000000004
2013-07-25	FJD	1.8758999999999999
2013-07-25	FRF	4.9695
2013-07-25	GBP	0.65300000000000002
2013-07-25	GEL	1.6553
2013-07-25	GHS	2.0615000000000001
2013-07-25	GMD	32.802500000000002
2013-07-25	GNF	7132.5
2013-07-25	GTQ	7.8250000000000002
2013-07-25	GYD	207.30000000000001
2013-07-25	HKD	7.7576999999999998
2013-07-25	HNL	20.385000000000002
2013-07-25	HRK	5.6786000000000003
2013-07-25	HTG	43.345500000000001
2013-07-25	HUF	224.41
2013-07-25	IDR	10260.0
2013-07-25	IEP	0.59660000000000002
2013-07-25	ILS	3.5859999999999999
2013-07-25	INR	59.127499999999998
2013-07-25	IQD	1169.0449000000001
2013-07-25	IRR	24786.450000000001
2013-07-25	ISK	120.86
2013-07-25	ITL	1466.9000000000001
2013-07-25	JMD	101.27500000000001
2013-07-25	JOD	0.70799999999999996
2013-07-25	JPY	100.27
2013-07-25	KES	87.299999999999997
2013-07-25	KGS	48.997999999999998
2013-07-25	KHR	4062.0
2013-07-25	KMF	372.7876
2013-07-25	KRW	1112.75
2013-07-25	KWD	0.28492000000000001
2013-07-25	KYD	0.81999999999999995
2013-07-25	KZT	153.28999999999999
2013-07-25	LAK	7783.0
2013-07-25	LBP	1511.5
2013-07-25	LKR	131.65000000000001
2013-07-25	LRD	75.010000000000005
2013-07-25	LSL	9.7844999999999995
2013-07-25	LTL	2.6156000000000001
2013-07-25	LVL	0.53215000000000001
2013-07-25	LYD	1.2762
2013-07-25	MAD	8.4509000000000007
2013-07-25	MDL	12.210100000000001
2013-07-25	MGA	2210.5700000000002
2013-07-25	MKD	46.782499999999999
2013-07-25	MMK	980.46000000000004
2013-07-25	MNT	1496.5
2013-07-25	MOP	7.9904000000000002
2013-07-25	MRO	303.5
2013-07-25	MUR	31.125
2013-07-25	MVR	15.390000000000001
2013-07-25	MWK	326.0
2013-07-25	MXN	12.6234
2013-07-25	MYR	3.1894999999999998
2013-07-25	NAD	9.7844999999999995
2013-07-25	NGN	160.18000000000001
2013-07-25	NIO	24.7957
2013-07-25	NLG	1.6695
2013-07-25	NOK	5.9268000000000001
2013-07-25	NPR	95.5
2013-07-25	NZD	1.2605999999999999
2013-07-25	OMR	0.38501000000000002
2013-07-25	PAB	1.0
2013-07-25	PEN	2.7879999999999998
2013-07-25	PGK	2.1587000000000001
2013-07-25	PHP	43.317999999999998
2013-07-25	PLN	3.2046000000000001
2013-07-25	PYG	4470.0
2013-07-25	QAR	3.6414
2013-07-25	RON	3.3264
2013-07-25	RSD	86.244799999999998
2013-07-25	RUB	32.390799999999999
2013-07-25	RWF	653.81679999999994
2013-07-25	SAR	3.7505999999999999
2013-07-25	SCR	11.91
2013-07-25	SEK	6.5057
2013-07-25	SGD	1.2675000000000001
2013-07-25	SKK	22.8232
2013-07-25	SOS	1375.0
2013-07-25	SRD	3.2999999999999998
2013-07-25	STD	18559.0
2013-07-25	SVC	8.7462999999999997
2013-07-25	SYP	105.2445
2013-07-25	SZL	9.7844999999999995
2013-07-25	THB	30.960000000000001
2013-07-25	TJS	4.7686999999999999
2013-07-25	TND	1.6592
2013-07-25	TRY	1.9202999999999999
2013-07-25	TTD	6.4199999999999999
2013-07-25	TWD	29.927
2013-07-25	TZS	1616.0
2013-07-25	UAH	8.1319999999999997
2013-07-25	UGX	2580.0
2013-07-25	UYU	21.184999999999999
2013-07-25	UZS	2101.48
2013-07-25	VEF	6.2920999999999996
2013-07-25	VND	21223.0
2013-07-25	XAF	498.25
2013-07-25	XCD	2.7000000000000002
2013-07-25	XOF	499.1499
2013-07-25	XPF	90.423400000000001
2013-07-25	ZAR	9.7844999999999995
2013-07-25	ZMK	5490.0
2013-07-25	ZMW	5.4900000000000002
2013-07-25	ZWL	322.35500000000002
2013-07-26	AED	3.6728999999999998
2013-07-26	AFN	57.07
2013-07-26	ALL	106.59999999999999
2013-07-26	AMD	408.74000000000001
2013-07-26	ANG	1.79
2013-07-26	AOA	96.009500000000003
2013-07-26	ARS	5.4772999999999996
2013-07-26	ATS	10.3628
2013-07-26	AUD	1.0814999999999999
2013-07-26	AWG	1.79
2013-07-26	AZN	0.78380000000000005
2013-07-26	BAM	1.4722
2013-07-26	BBD	2.0
2013-07-26	BDT	77.760000000000005
2013-07-26	BEF	30.3796
2013-07-26	BGN	1.4731000000000001
2013-07-26	BIF	1544.03
2013-07-26	BND	1.2641
2013-07-26	BOB	6.96
2013-07-26	BRL	2.2425999999999999
2013-07-26	BWP	8.4925999999999995
2013-07-26	BYR	8900.0
2013-07-26	BZD	2.0101
2013-07-26	CAD	1.028
2013-07-26	CDF	919.00999999999999
2013-07-26	CHF	0.92979999999999996
2013-07-26	CLP	506.75
2013-07-26	CNY	6.1360000000000001
2013-07-26	COP	1886.73
2013-07-26	CRC	498.70999999999998
2013-07-26	CUP	1.0
2013-07-26	CVE	83.379999999999995
2013-07-26	CYP	0.44080000000000003
2013-07-26	CZK	19.5303
2013-07-26	DEM	1.4729000000000001
2013-07-26	DJF	177.995
2013-07-26	DKK	5.6158000000000001
2013-07-26	DOP	41.979999999999997
2013-07-26	DZD	79.457300000000004
2013-07-26	ECS	25000.0
2013-07-26	EEK	11.783300000000001
2013-07-26	ESP	125.3039
2013-07-26	ETB	18.790199999999999
2013-07-26	EUR	0.75319999999999998
2013-07-26	FIM	4.4776999999999996
2013-07-26	FJD	1.8605
2013-07-26	FRF	4.9400000000000004
2013-07-26	GBP	0.64980000000000004
2013-07-26	GEL	1.6555
2013-07-26	GHS	2.0899999999999999
2013-07-26	GMD	32.609999999999999
2013-07-26	GNF	7000.0
2013-07-26	GTQ	7.8399999999999999
2013-07-26	GYD	212.40000000000001
2013-07-26	HKD	7.7573999999999996
2013-07-26	HNL	20.385000000000002
2013-07-26	HRK	5.6494999999999997
2013-07-26	HTG	44.301000000000002
2013-07-26	HUF	223.71000000000001
2013-07-26	IDR	10268.0
2013-07-26	IEP	0.59319999999999995
2013-07-26	ILS	3.5790000000000002
2013-07-26	INR	59.107500000000002
2013-07-26	IQD	1165.0349000000001
2013-07-26	IRR	24783.950000000001
2013-07-26	ISK	120.90000000000001
2013-07-26	ITL	1458.1900000000001
2013-07-26	JMD	101.27500000000001
2013-07-26	JOD	0.70779999999999998
2013-07-26	JPY	99.290000000000006
2013-07-26	KES	87.450000000000003
2013-07-26	KGS	48.940600000000003
2013-07-26	KHR	4062.0
2013-07-26	KMF	370.31830000000002
2013-07-26	KRW	1116.0999999999999
2013-07-26	KWD	0.28499000000000002
2013-07-26	KYD	0.81999999999999995
2013-07-26	KZT	153.31999999999999
2013-07-26	LAK	7788.0
2013-07-26	LBP	1510.5
2013-07-26	LKR	131.65000000000001
2013-07-26	LRD	77.5
2013-07-26	LSL	9.7187000000000001
2013-07-26	LTL	2.6006
2013-07-26	LVL	0.5292
2013-07-26	LYD	1.2758
2013-07-26	MAD	8.4138999999999999
2013-07-26	MDL	12.210100000000001
2013-07-26	MGA	2198.5
2013-07-26	MKD	46.786499999999997
2013-07-26	MMK	979.85000000000002
2013-07-26	MNT	1504.5
2013-07-26	MOP	7.9901
2013-07-26	MRO	303.5
2013-07-26	MUR	30.800000000000001
2013-07-26	MVR	15.369999999999999
2013-07-26	MWK	328.0
2013-07-26	MXN	12.6037
2013-07-26	MYR	3.1985000000000001
2013-07-26	NAD	9.7187000000000001
2013-07-26	NGN	160.69999999999999
2013-07-26	NIO	24.799099999999999
2013-07-26	NLG	1.6596
2013-07-26	NOK	5.9042000000000003
2013-07-26	NPR	94.599999999999994
2013-07-26	NZD	1.2373000000000001
2013-07-26	OMR	0.38500000000000001
2013-07-26	PAB	1.0
2013-07-26	PEN	2.7854999999999999
2013-07-26	PGK	2.2105999999999999
2013-07-26	PHP	43.344999999999999
2013-07-26	PLN	3.1871
2013-07-26	PYG	4510.0
2013-07-26	QAR	3.6413000000000002
2013-07-26	RON	3.3102
2013-07-26	RSD	85.870599999999996
2013-07-26	RUB	32.636099999999999
2013-07-26	RWF	647.30020000000002
2013-07-26	SAR	3.7505000000000002
2013-07-26	SCR	12.0105
2013-07-26	SEK	6.4824000000000002
2013-07-26	SGD	1.2643
2013-07-26	SKK	22.6876
2013-07-26	SOS	1375.0
2013-07-26	SRD	3.2999999999999998
2013-07-26	STD	18451.5
2013-07-26	SVC	8.7691999999999997
2013-07-26	SYP	105.37949999999999
2013-07-26	SZL	9.7187000000000001
2013-07-26	THB	31.128
2013-07-26	TJS	4.7690999999999999
2013-07-26	TND	1.6456
2013-07-26	TRY	1.9205000000000001
2013-07-26	TTD	6.3499999999999996
2013-07-26	TWD	29.928000000000001
2013-07-26	TZS	1619.0
2013-07-26	UAH	8.1379999999999999
2013-07-26	UGX	2573.0
2013-07-26	UYU	21.329999999999998
2013-07-26	UZS	2101.48
2013-07-26	VEF	6.2920999999999996
2013-07-26	VND	21226.0
2013-07-26	XAF	495.37
2013-07-26	XCD	2.7000000000000002
2013-07-26	XOF	496.26999999999998
2013-07-26	XPF	89.824399999999997
2013-07-26	ZAR	9.7187000000000001
2013-07-26	ZMK	5465.0
2013-07-26	ZMW	5.4649999999999999
2013-07-26	ZWL	322.35500000000002
2013-07-29	AED	3.673
2013-07-29	AFN	57.07
2013-07-29	ALL	105.88
2013-07-29	AMD	408.83999999999997
2013-07-29	ANG	1.79
2013-07-29	AOA	95.945899999999995
2013-07-29	ARS	5.4817
2013-07-29	ATS	10.363099999999999
2013-07-29	AUD	1.0800000000000001
2013-07-29	AWG	1.79
2013-07-29	AZN	0.78380000000000005
2013-07-29	BAM	1.4724999999999999
2013-07-29	BBD	2.0
2013-07-29	BDT	77.760000000000005
2013-07-29	BEF	30.3764
2013-07-29	BGN	1.4728000000000001
2013-07-29	BHD	0.377
2013-07-29	BIF	1544.03
2013-07-29	BND	1.2639
2013-07-29	BOB	6.9100000000000001
2013-07-29	BRL	2.2570999999999999
2013-07-29	BWP	8.4746000000000006
2013-07-29	BYR	8875.0
2013-07-29	BZD	2.0101
2013-07-29	CAD	1.0278
2013-07-29	CDF	923.5
2013-07-29	CHF	0.9284
2013-07-29	CLP	507.58999999999997
2013-07-29	CNY	6.1360000000000001
2013-07-29	COP	1884.0699999999999
2013-07-29	CRC	498.0
2013-07-29	CUP	1.0
2013-07-29	CVE	83.370000000000005
2013-07-29	CYP	0.44069999999999998
2013-07-29	CZK	19.491800000000001
2013-07-29	DEM	1.4730000000000001
2013-07-29	DJF	177.495
2013-07-29	DKK	5.6147
2013-07-29	DOP	41.969999999999999
2013-07-29	DZD	79.391900000000007
2013-07-29	ECS	25000.0
2013-07-29	EEK	11.7837
2013-07-29	ESP	125.3081
2013-07-29	ETB	18.7928
2013-07-29	EUR	0.753
2013-07-29	FIM	4.4778000000000002
2013-07-29	FJD	1.8627
2013-07-29	FRF	4.9401000000000002
2013-07-29	GBP	0.65000000000000002
2013-07-29	GEL	1.6536999999999999
2013-07-29	GHS	2.0649999999999999
2013-07-29	GMD	32.57
2013-07-29	GNF	7003.0
2013-07-29	GTQ	7.8384999999999998
2013-07-29	GYD	212.40000000000001
2013-07-29	HKD	7.7572000000000001
2013-07-29	HNL	20.395
2013-07-29	HRK	5.6523000000000003
2013-07-29	HTG	44.301000000000002
2013-07-29	HUF	223.77000000000001
2013-07-29	IDR	10265.0
2013-07-29	IEP	0.59309999999999996
2013-07-29	ILS	3.5819999999999999
2013-07-29	INR	59.045000000000002
2013-07-29	IQD	1165.0349000000001
2013-07-29	IRR	24772.950000000001
2013-07-29	ISK	120.0
2013-07-29	ITL	1458.03
2013-07-29	JMD	101.27500000000001
2013-07-29	JOD	0.70630000000000004
2013-07-29	JPY	98.209999999999994
2013-07-29	KES	87.349999999999994
2013-07-29	KGS	48.848100000000002
2013-07-29	KHR	4062.0
2013-07-29	KMF	370.38799999999998
2013-07-29	KRW	1111.4300000000001
2013-07-29	KWD	0.28447
2013-07-29	KYD	0.81999999999999995
2013-07-29	KZT	153.19999999999999
2013-07-29	LAK	7783.0
2013-07-29	LBP	1510.5
2013-07-29	LKR	131.63
2013-07-29	LRD	75.015000000000001
2013-07-29	LSL	9.7704000000000004
2013-07-29	LTL	2.6002000000000001
2013-07-29	LVL	0.5292
2013-07-29	LYD	1.2728999999999999
2013-07-29	MAD	8.4120000000000008
2013-07-29	MDL	12.210100000000001
2013-07-29	MGA	2190.0
2013-07-29	MKD	46.784500000000001
2013-07-29	MMK	976.95000000000005
2013-07-29	MNT	1500.0
2013-07-29	MOP	7.9897999999999998
2013-07-29	MRO	303.5
2013-07-29	MUR	30.800000000000001
2013-07-29	MVR	15.369999999999999
2013-07-29	MWK	326.0
2013-07-29	MXN	12.6675
2013-07-29	MYR	3.2080000000000002
2013-07-29	NAD	9.7704000000000004
2013-07-29	NGN	160.68000000000001
2013-07-29	NIO	24.802399999999999
2013-07-29	NLG	1.6594
2013-07-29	NOK	5.9241000000000001
2013-07-29	NPR	94.400000000000006
2013-07-29	NZD	1.2359
2013-07-29	OMR	0.38501000000000002
2013-07-29	PAB	1.0
2013-07-29	PGK	2.1587000000000001
2013-07-29	PHP	43.310000000000002
2013-07-29	PLN	3.1876000000000002
2013-07-29	PYG	4450.0
2013-07-29	QAR	3.6415000000000002
2013-07-29	RON	3.3056999999999999
2013-07-29	RSD	85.920100000000005
2013-07-29	RUB	32.834499999999998
2013-07-29	RWF	647.8116
2013-07-29	SAR	3.7503000000000002
2013-07-29	SCR	12.039999999999999
2013-07-29	SEK	6.4843000000000002
2013-07-29	SGD	1.2642
2013-07-29	SKK	22.685199999999998
2013-07-29	SOS	1375.0
2013-07-29	SRD	3.2999999999999998
2013-07-29	STD	18448.5
2013-07-29	SVC	8.7422000000000004
2013-07-29	SYP	105.2445
2013-07-29	SZL	9.7704000000000004
2013-07-29	THB	31.109999999999999
2013-07-29	TJS	4.7690000000000001
2013-07-29	TND	1.6517999999999999
2013-07-29	TRY	1.9259999999999999
2013-07-29	TTD	6.4199999999999999
2013-07-29	TWD	29.917000000000002
2013-07-29	TZS	1622.0
2013-07-29	UAH	8.1295000000000002
2013-07-29	UGX	2590.0
2013-07-29	UYU	21.32
2013-07-29	UZS	2101.48
2013-07-29	VEF	6.2920999999999996
2013-07-29	VND	21213.0
2013-07-29	XAF	495.29000000000002
2013-07-29	XCD	2.7000000000000002
2013-07-29	XOF	496.18990000000002
2013-07-29	XPF	89.841300000000004
2013-07-29	ZAR	9.7704000000000004
2013-07-29	ZMK	5470.0
2013-07-29	ZMW	5.4699999999999998
2013-07-29	ZWL	322.35500000000002
2013-07-30	AED	3.673
2013-07-30	AFN	55.359999999999999
2013-07-30	ALL	105.72
2013-07-30	AMD	409.80000000000001
2013-07-30	ANG	1.79
2013-07-30	AOA	95.916600000000003
2013-07-30	ARS	5.4938000000000002
2013-07-30	ATS	10.375
2013-07-30	AUD	1.0863
2013-07-30	AWG	1.79
2013-07-30	AZN	0.78380000000000005
2013-07-30	BAM	1.4742999999999999
2013-07-30	BBD	2.0
2013-07-30	BDT	77.760000000000005
2013-07-30	BEF	30.415400000000002
2013-07-30	BGN	1.4746999999999999
2013-07-30	BHD	0.37701000000000001
2013-07-30	BIF	1544.03
2013-07-30	BND	1.2664
2013-07-30	BOB	6.9100000000000001
2013-07-30	BRL	2.27
2013-07-30	BWP	8.4781999999999993
2013-07-30	BYR	8900.0
2013-07-30	BZD	2.0101
2013-07-30	CAD	1.0265
2013-07-30	CDF	919.00999999999999
2013-07-30	CHF	0.93110000000000004
2013-07-30	CLP	508.05000000000001
2013-07-30	CNY	6.133
2013-07-30	COP	1885.6900000000001
2013-07-30	CRC	498.73000000000002
2013-07-30	CUP	1.0
2013-07-30	CVE	83.459999999999994
2013-07-30	CYP	0.44130000000000003
2013-07-30	CZK	19.477599999999999
2013-07-30	DEM	1.4746999999999999
2013-07-30	DJF	177.995
2013-07-30	DKK	5.6210000000000004
2013-07-30	DOP	41.965000000000003
2013-07-30	DZD	79.824600000000004
2013-07-30	ECS	25000.0
2013-07-30	EEK	11.7972
2013-07-30	ESP	125.4513
2013-07-30	ETB	18.7956
2013-07-30	EUR	0.75409999999999999
2013-07-30	FIM	4.4828999999999999
2013-07-30	FJD	1.8627
2013-07-30	FRF	4.9458000000000002
2013-07-30	GBP	0.65190000000000003
2013-07-30	GEL	1.6536999999999999
2013-07-30	GHS	2.0649999999999999
2013-07-30	GMD	32.572499999999998
2013-07-30	GNF	6999.9499999999998
2013-07-30	GTQ	7.8375000000000004
2013-07-30	GYD	204.5
2013-07-30	HKD	7.7572999999999999
2013-07-30	HNL	20.395
2013-07-30	HRK	5.6574
2013-07-30	HTG	44.305999999999997
2013-07-30	HUF	225.05000000000001
2013-07-30	IDR	10273.0
2013-07-30	IEP	0.59379999999999999
2013-07-30	ILS	3.5741999999999998
2013-07-30	INR	59.417499999999997
2013-07-30	IQD	1158.605
2013-07-30	IRR	24795.950000000001
2013-07-30	ISK	119.73999999999999
2013-07-30	ITL	1459.9000000000001
2013-07-30	JMD	101.27500000000001
2013-07-30	JOD	0.70779999999999998
2013-07-30	JPY	97.959999999999994
2013-07-30	KES	87.349999999999994
2013-07-30	KGS	48.802599999999998
2013-07-30	KHR	4062.0
2013-07-30	KMF	370.84859999999998
2013-07-30	KRW	1110.75
2013-07-30	KWD	0.28442000000000001
2013-07-30	KYD	0.81999999999999995
2013-07-30	KZT	153.36000000000001
2013-07-30	LAK	7785.5
2013-07-30	LBP	1511.0
2013-07-30	LKR	131.59999999999999
2013-07-30	LRD	75.010000000000005
2013-07-30	LSL	9.7937999999999992
2013-07-30	LTL	2.6034999999999999
2013-07-30	LVL	0.52985000000000004
2013-07-30	LYD	1.2718
2013-07-30	MAD	8.4205000000000005
2013-07-30	MDL	12.210100000000001
2013-07-30	MGA	2187.75
2013-07-30	MKD	46.506
2013-07-30	MMK	977.30999999999995
2013-07-30	MNT	1499.0
2013-07-30	MOP	7.9900000000000002
2013-07-30	MRO	303.5
2013-07-30	MUR	30.75
2013-07-30	MVR	15.380000000000001
2013-07-30	MWK	330.0
2013-07-30	MXN	12.7569
2013-07-30	MYR	3.226
2013-07-30	NAD	9.7937999999999992
2013-07-30	NGN	160.66
2013-07-30	NIO	24.8123
2013-07-30	NLG	1.6615
2013-07-30	NOK	5.9381000000000004
2013-07-30	NPR	94.450000000000003
2013-07-30	NZD	1.2447999999999999
2013-07-30	OMR	0.38501000000000002
2013-07-30	PAB	1.0
2013-07-30	PGK	2.1587000000000001
2013-07-30	PHP	43.332999999999998
2013-07-30	PLN	3.1714000000000002
2013-07-30	PYG	4450.0
2013-07-30	QAR	3.6414
2013-07-30	RON	3.3111999999999999
2013-07-30	RSD	85.784000000000006
2013-07-30	RUB	32.810600000000001
2013-07-30	RWF	652.71559999999999
2013-07-30	SAR	3.7502
2013-07-30	SCR	11.9802
2013-07-30	SEK	6.4771999999999998
2013-07-30	SGD	1.2670999999999999
2013-07-30	SKK	22.714300000000001
2013-07-30	SOS	1372.0
2013-07-30	SRD	3.2999999999999998
2013-07-30	STD	18470.0
2013-07-30	SVC	8.7408000000000001
2013-07-30	SYP	105.33450000000001
2013-07-30	SZL	9.7937999999999992
2013-07-30	THB	31.170000000000002
2013-07-30	TJS	4.7679999999999998
2013-07-30	TND	1.6556
2013-07-30	TRY	1.9275
2013-07-30	TTD	6.3499999999999996
2013-07-30	TWD	29.931000000000001
2013-07-30	TZS	1620.0
2013-07-30	UAH	8.1287000000000003
2013-07-30	UGX	2595.0
2013-07-30	UYU	21.329999999999998
2013-07-30	UZS	2087.2800000000002
2013-07-30	VEF	6.2920999999999996
2013-07-30	VND	21220.0
2013-07-30	XAF	495.85000000000002
2013-07-30	XCD	2.7000000000000002
2013-07-30	XOF	496.75
2013-07-30	XPF	89.953000000000003
2013-07-30	ZAR	9.7937999999999992
2013-07-30	ZMK	5470.0
2013-07-30	ZMW	5.4699999999999998
2013-07-30	ZWL	322.35500000000002
2013-07-31	AED	3.6728999999999998
2013-07-31	AFN	55.299999999999997
2013-07-31	ALL	105.81999999999999
2013-07-31	AMD	409.56999999999999
2013-07-31	ANG	1.79
2013-07-31	AOA	96.0
2013-07-31	ARS	5.4991000000000003
2013-07-31	ATS	10.3748
2013-07-31	AUD	1.1034999999999999
2013-07-31	AWG	1.79
2013-07-31	AZN	0.78380000000000005
2013-07-31	BAM	1.4746999999999999
2013-07-31	BBD	2.0
2013-07-31	BDT	77.760000000000005
2013-07-31	BEF	30.4148
2013-07-31	BGN	1.4746999999999999
2013-07-31	BHD	0.377
2013-07-31	BIF	1544.03
2013-07-31	BND	1.2708999999999999
2013-07-31	BOB	6.9100000000000001
2013-07-31	BRL	2.2831999999999999
2013-07-31	BWP	8.5143000000000004
2013-07-31	BYR	8890.0
2013-07-31	BZD	2.0101
2013-07-31	CAD	1.0305
2013-07-31	CDF	920.5
2013-07-31	CHF	0.92969999999999997
2013-07-31	CLP	515.28999999999996
2013-07-31	CNY	6.1299999999999999
2013-07-31	COP	1885.6700000000001
2013-07-31	CRC	498.69999999999999
2013-07-31	CUP	1.0
2013-07-31	CVE	83.469999999999999
2013-07-31	CYP	0.44130000000000003
2013-07-31	CZK	19.465399999999999
2013-07-31	DEM	1.4745999999999999
2013-07-31	DJF	177.995
2013-07-31	DKK	5.6210000000000004
2013-07-31	DOP	41.945
2013-07-31	DZD	79.359999999999999
2013-07-31	ECS	25000.0
2013-07-31	EEK	11.797000000000001
2013-07-31	ESP	125.44889999999999
2013-07-31	ETB	18.798400000000001
2013-07-31	EUR	0.754
2013-07-31	FIM	4.4828999999999999
2013-07-31	FJD	1.8794
2013-07-31	FRF	4.9457000000000004
2013-07-31	GBP	0.65629999999999999
2013-07-31	GEL	1.6536999999999999
2013-07-31	GHS	2.0649999999999999
2013-07-31	GMD	32.597499999999997
2013-07-31	GNF	7027.4499999999998
2013-07-31	GTQ	7.8375000000000004
2013-07-31	GYD	204.5
2013-07-31	HKD	7.7553000000000001
2013-07-31	HNL	20.395
2013-07-31	HRK	5.6581999999999999
2013-07-31	HTG	44.305999999999997
2013-07-31	HUF	225.56999999999999
2013-07-31	IDR	10273.0
2013-07-31	IEP	0.59379999999999999
2013-07-31	ILS	3.577
2013-07-31	INR	60.484999999999999
2013-07-31	IQD	1158.605
2013-07-31	IRR	24777.450000000001
2013-07-31	ISK	119.20999999999999
2013-07-31	ITL	1459.8800000000001
2013-07-31	JMD	101.28
2013-07-31	JOD	0.70779999999999998
2013-07-31	JPY	98.030000000000001
2013-07-31	KES	87.400000000000006
2013-07-31	KGS	48.8429
2013-07-31	KHR	4062.0
2013-07-31	KMF	370.94650000000001
2013-07-31	KRW	1113.77
2013-07-31	KWD	0.28462999999999999
2013-07-31	KYD	0.81999999999999995
2013-07-31	KZT	153.36000000000001
2013-07-31	LAK	7790.5
2013-07-31	LBP	1510.5
2013-07-31	LKR	131.65000000000001
2013-07-31	LRD	75.045000000000002
2013-07-31	LSL	9.8009000000000004
2013-07-31	LTL	2.6034000000000002
2013-07-31	LVL	0.53000000000000003
2013-07-31	LYD	1.2718
2013-07-31	MAD	8.4220000000000006
2013-07-31	MDL	12.699999999999999
2013-07-31	MGA	2188.3400000000001
2013-07-31	MKD	46.454000000000001
2013-07-31	MMK	976.59000000000003
2013-07-31	MNT	1497.5
2013-07-31	MOP	7.9874999999999998
2013-07-31	MRO	303.5
2013-07-31	MUR	30.75
2013-07-31	MVR	15.4
2013-07-31	MWK	330.0
2013-07-31	MXN	12.7662
2013-07-31	MYR	3.2254999999999998
2013-07-31	NAD	9.8009000000000004
2013-07-31	NGN	160.75999999999999
2013-07-31	NIO	24.8156
2013-07-31	NLG	1.6615
2013-07-31	NOK	5.9374000000000002
2013-07-31	NPR	95.010000000000005
2013-07-31	NZD	1.252
2013-07-31	OMR	0.38501000000000002
2013-07-31	PAB	1.0
2013-07-31	PEN	2.7839999999999998
2013-07-31	PGK	2.3081
2013-07-31	PHP	43.405999999999999
2013-07-31	PLN	3.1899000000000002
2013-07-31	PYG	4410.0
2013-07-31	QAR	3.6413000000000002
2013-07-31	RON	3.3130999999999999
2013-07-31	RSD	85.853999999999999
2013-07-31	RUB	32.938600000000001
2013-07-31	RWF	650.0
2013-07-31	SAR	3.7503000000000002
2013-07-31	SCR	11.98
2013-07-31	SEK	6.5575999999999999
2013-07-31	SGD	1.2709999999999999
2013-07-31	SKK	22.713899999999999
2013-07-31	SOS	1370.0
2013-07-31	SRD	3.2999999999999998
2013-07-31	STD	18471.0
2013-07-31	SVC	8.7437000000000005
2013-07-31	SYP	105.2045
2013-07-31	SZL	9.8009000000000004
2013-07-31	THB	31.274999999999999
2013-07-31	TJS	4.7679999999999998
2013-07-31	TND	1.6472
2013-07-31	TRY	1.9228000000000001
2013-07-31	TTD	6.3499999999999996
2013-07-31	TWD	29.956
2013-07-31	TZS	1620.0
2013-07-31	UAH	8.1278000000000006
2013-07-31	UGX	2583.0
2013-07-31	UYU	21.350000000000001
2013-07-31	UZS	2104.6199999999999
2013-07-31	VEF	6.2920999999999996
2013-07-31	VND	21180.0
2013-07-31	XAF	495.88999999999999
2013-07-31	XCD	2.7000000000000002
2013-07-31	XOF	496.81009999999998
2013-07-31	XPF	89.976799999999997
2013-07-31	ZAR	9.8009000000000004
2013-07-31	ZMK	5485.0
2013-07-31	ZMW	5.4850000000000003
2013-07-31	ZWL	322.35500000000002
2013-08-01	AED	3.673
2013-08-01	AFN	55.299999999999997
2013-08-01	ALL	105.25
2013-08-01	AMD	409.33999999999997
2013-08-01	ANG	1.79
2013-08-01	AOA	95.950000000000003
2013-08-01	ARS	5.5054999999999996
2013-08-01	ATS	10.3437
2013-08-01	AUD	1.1133
2013-08-01	AWG	1.79
2013-08-01	AZN	0.78380000000000005
2013-08-01	BAM	1.4701
2013-08-01	BBD	2.0
2013-08-01	BDT	77.760000000000005
2013-08-01	BEF	30.323699999999999
2013-08-01	BGN	1.4702999999999999
2013-08-01	BHD	0.377
2013-08-01	BIF	1540.0
2013-08-01	BND	1.2708999999999999
2013-08-01	BOB	6.9100000000000001
2013-08-01	BRL	2.2765
2013-08-01	BWP	8.5507000000000009
2013-08-01	BYR	8875.0
2013-08-01	BZD	2.0101
2013-08-01	CAD	1.0277000000000001
2013-08-01	CDF	923.5
2013-08-01	CHF	0.92620000000000002
2013-08-01	CLP	513.58000000000004
2013-08-01	CNY	6.1302000000000003
2013-08-01	COP	1892.96
2013-08-01	CRC	498.70999999999998
2013-08-01	CUP	1.0
2013-08-01	CVE	83.219999999999999
2013-08-01	CYP	0.44
2013-08-01	CZK	19.5
2013-08-01	DEM	1.4702
2013-08-01	DJF	177.495
2013-08-01	DKK	5.6047000000000002
2013-08-01	DOP	41.935000000000002
2013-08-01	DZD	79.425399999999996
2013-08-01	ECS	25000.0
2013-08-01	EEK	11.7616
2013-08-01	ESP	125.0731
2013-08-01	ETB	18.801100000000002
2013-08-01	EUR	0.75170000000000003
2013-08-01	FIM	4.4694000000000003
2013-08-01	FJD	1.8935999999999999
2013-08-01	FRF	4.9309000000000003
2013-08-01	GBP	0.65759999999999996
2013-08-01	GEL	1.6536999999999999
2013-08-01	GHS	2.0649999999999999
2013-08-01	GMD	32.572499999999998
2013-08-01	GNF	7020.0
2013-08-01	GTQ	7.8375000000000004
2013-08-01	GYD	212.40000000000001
2013-08-01	HKD	7.7557999999999998
2013-08-01	HNL	20.395
2013-08-01	HRK	5.6437999999999997
2013-08-01	HTG	43.343499999999999
2013-08-01	HUF	224.97999999999999
2013-08-01	IDR	10278.0
2013-08-01	IEP	0.59199999999999997
2013-08-01	ILS	3.5640000000000001
2013-08-01	INR	60.359999999999999
2013-08-01	IQD	1165.0349000000001
2013-08-01	IRR	24785.950000000001
2013-08-01	ISK	119.05
2013-08-01	ITL	1455.5
2013-08-01	JMD	101.28
2013-08-01	JOD	0.70830000000000004
2013-08-01	JPY	97.879999999999995
2013-08-01	KES	87.400000000000006
2013-08-01	KGS	48.874499999999998
2013-08-01	KHR	4062.0
2013-08-01	KMF	369.8032
2013-08-01	KRW	1122.95
2013-08-01	KWD	0.28470000000000001
2013-08-01	KYD	0.81999999999999995
2013-08-01	KZT	153.56
2013-08-01	LAK	7795.0
2013-08-01	LBP	1510.0
2013-08-01	LKR	131.75
2013-08-01	LRD	75.0
2013-08-01	LSL	9.8767999999999994
2013-08-01	LTL	2.5958000000000001
2013-08-01	LVL	0.52839999999999998
2013-08-01	LYD	1.2718
2013-08-01	MAD	8.4040999999999997
2013-08-01	MDL	12.68
2013-08-01	MGA	2187.9400000000001
2013-08-01	MKD	46.491
2013-08-01	MMK	974.90999999999997
2013-08-01	MNT	1500.0
2013-08-01	MOP	7.9882999999999997
2013-08-01	MRO	303.5
2013-08-01	MUR	30.850000000000001
2013-08-01	MVR	15.41
2013-08-01	MWK	330.0
2013-08-01	MXN	12.731999999999999
2013-08-01	MYR	3.2440000000000002
2013-08-01	NAD	9.8767999999999994
2013-08-01	NGN	160.59999999999999
2013-08-01	NIO	24.818999999999999
2013-08-01	NLG	1.6565000000000001
2013-08-01	NOK	5.8924000000000003
2013-08-01	NPR	96.390000000000001
2013-08-01	NZD	1.2524999999999999
2013-08-01	OMR	0.38500000000000001
2013-08-01	PAB	1.0
2013-08-01	PEN	2.7945000000000002
2013-08-01	PGK	2.1587000000000001
2013-08-01	PHP	43.423000000000002
2013-08-01	PLN	3.1962999999999999
2013-08-01	PYG	4422.5
2013-08-01	QAR	3.6414
2013-08-01	RON	3.3197999999999999
2013-08-01	RSD	85.619500000000002
2013-08-01	RUB	33.023800000000001
2013-08-01	RWF	652.2799
2013-08-01	SAR	3.7503000000000002
2013-08-01	SCR	11.99
2013-08-01	SEK	6.5157999999999996
2013-08-01	SGD	1.2709999999999999
2013-08-01	SKK	22.645900000000001
2013-08-01	SOS	1368.0
2013-08-01	SRD	3.2999999999999998
2013-08-01	STD	18415.5
2013-08-01	SVC	8.7461000000000002
2013-08-01	SYP	105.6245
2013-08-01	SZL	9.8767999999999994
2013-08-01	THB	31.323
2013-08-01	TJS	4.7679999999999998
2013-08-01	TND	1.6431
2013-08-01	TRY	1.9341999999999999
2013-08-01	TTD	6.4100000000000001
2013-08-01	TWD	30.035
2013-08-01	TZS	1621.0
2013-08-01	UAH	8.1300000000000008
2013-08-01	UGX	2574.0500000000002
2013-08-01	UYU	21.300000000000001
2013-08-01	UZS	2107.9299999999998
2013-08-01	VEF	6.2920999999999996
2013-08-01	VND	21175.0
2013-08-01	XAF	494.39999999999998
2013-08-01	XCD	2.7000000000000002
2013-08-01	XOF	495.32010000000002
2013-08-01	XPF	89.6995
2013-08-01	ZAR	9.8767999999999994
2013-08-01	ZMK	5480.0
2013-08-01	ZMW	5.4800000000000004
2013-08-01	ZWL	322.35500000000002
2013-08-02	AED	3.6728999999999998
2013-08-02	AFN	55.850000000000001
2013-08-02	ALL	106.11
2013-08-02	AMD	409.89999999999998
2013-08-02	ANG	1.79
2013-08-02	AOA	96.430000000000007
2013-08-02	ARS	5.5114999999999998
2013-08-02	ATS	10.4186
2013-08-02	AUD	1.1204000000000001
2013-08-02	AWG	1.79
2013-08-02	AZN	0.78380000000000005
2013-08-02	BAM	1.4809000000000001
2013-08-02	BBD	2.0
2013-08-02	BDT	77.760000000000005
2013-08-02	BEF	30.543399999999998
2013-08-02	BGN	1.4809000000000001
2013-08-02	BHD	0.377
2013-08-02	BIF	1540.0
2013-08-02	BND	1.2765
2013-08-02	BOB	6.9100000000000001
2013-08-02	BRL	2.3043999999999998
2013-08-02	BWP	8.5360999999999994
2013-08-02	BYR	8895.0
2013-08-02	BZD	1.99
2013-08-02	CAD	1.0346
2013-08-02	CDF	919.00999999999999
2013-08-02	CHF	0.93689999999999996
2013-08-02	CLP	515.39999999999998
2013-08-02	CNY	6.1289999999999996
2013-08-02	COP	1897.4100000000001
2013-08-02	CRC	498.25
2013-08-02	CUP	1.0
2013-08-02	CVE	83.819999999999993
2013-08-02	CYP	0.44309999999999999
2013-08-02	CZK	19.685300000000002
2013-08-02	DEM	1.4809000000000001
2013-08-02	DJF	177.495
2013-08-02	DKK	5.6448999999999998
2013-08-02	DOP	41.895000000000003
2013-08-02	DZD	79.631399999999999
2013-08-02	ECS	25000.0
2013-08-02	EEK	11.8468
2013-08-02	ESP	125.9794
2013-08-02	ETB	18.803899999999999
2013-08-02	EUR	0.7571
2013-08-02	FIM	4.5018000000000002
2013-08-02	FJD	1.8962000000000001
2013-08-02	FRF	4.9665999999999997
2013-08-02	GBP	0.66139999999999999
2013-08-02	GEL	1.6539999999999999
2013-08-02	GHS	2.0649999999999999
2013-08-02	GMD	32.645000000000003
2013-08-02	GNF	7020.0
2013-08-02	GTQ	7.835
2013-08-02	GYD	204.5
2013-08-02	HKD	7.7564000000000002
2013-08-02	HNL	20.395
2013-08-02	HRK	5.6920000000000002
2013-08-02	HTG	43.652200000000001
2013-08-02	HUF	227.68000000000001
2013-08-02	IDR	10280.0
2013-08-02	IEP	0.59630000000000005
2013-08-02	ILS	3.5642
2013-08-02	INR	60.450000000000003
2013-08-02	IQD	1158.605
2013-08-02	IRR	24781.950000000001
2013-08-02	ISK	119.38
2013-08-02	ITL	1466.05
2013-08-02	JMD	101.28
2013-08-02	JOD	0.70830000000000004
2013-08-02	JPY	99.540000000000006
2013-08-02	KES	87.450000000000003
2013-08-02	KGS	48.945399999999999
2013-08-02	KHR	4062.0
2013-08-02	KMF	372.51949999999999
2013-08-02	KRW	1123.47
2013-08-02	KWD	0.28519
2013-08-02	KYD	0.81999999999999995
2013-08-02	KZT	153.68000000000001
2013-08-02	LAK	7795.5
2013-08-02	LBP	1510.0
2013-08-02	LKR	131.65000000000001
2013-08-02	LRD	75.015000000000001
2013-08-02	LSL	9.9733000000000001
2013-08-02	LTL	2.6139999999999999
2013-08-02	LVL	0.53195000000000003
2013-08-02	LYD	1.2723
2013-08-02	MAD	8.4509000000000007
2013-08-02	MDL	12.6915
2013-08-02	MGA	2216.0
2013-08-02	MKD	46.545000000000002
2013-08-02	MMK	971.25
2013-08-02	MNT	1502.0
2013-08-02	MOP	7.9888000000000003
2013-08-02	MRO	303.5
2013-08-02	MUR	30.800000000000001
2013-08-02	MVR	15.390000000000001
2013-08-02	MWK	330.0
2013-08-02	MXN	12.824199999999999
2013-08-02	MYR	3.2425000000000002
2013-08-02	NAD	9.9733000000000001
2013-08-02	NGN	159.72999999999999
2013-08-02	NIO	24.822299999999998
2013-08-02	NLG	1.6685000000000001
2013-08-02	NOK	5.9482999999999997
2013-08-02	NPR	97.430000000000007
2013-08-02	NZD	1.2669999999999999
2013-08-02	OMR	0.38500000000000001
2013-08-02	PAB	1.0
2013-08-02	PEN	2.7945000000000002
2013-08-02	PGK	2.2730000000000001
2013-08-02	PHP	43.558
2013-08-02	PLN	3.2279
2013-08-02	PYG	4425.0
2013-08-02	QAR	3.6414
2013-08-02	RON	3.3412000000000002
2013-08-02	RSD	86.201300000000003
2013-08-02	RUB	33.082799999999999
2013-08-02	RWF	650.5
2013-08-02	SAR	3.7503000000000002
2013-08-02	SCR	11.970000000000001
2013-08-02	SEK	6.6093000000000002
2013-08-02	SGD	1.2766
2013-08-02	SKK	22.809899999999999
2013-08-02	SOS	1365.0
2013-08-02	SRD	3.2999999999999998
2013-08-02	STD	18549.5
2013-08-02	SVC	8.7446999999999999
2013-08-02	SYP	105.61450000000001
2013-08-02	SZL	9.9733000000000001
2013-08-02	THB	31.302
2013-08-02	TJS	4.7679
2013-08-02	TND	1.6597
2013-08-02	TRY	1.9468000000000001
2013-08-02	TTD	6.4100000000000001
2013-08-02	TWD	30.047000000000001
2013-08-02	TZS	1619.0
2013-08-02	UAH	8.1400000000000006
2013-08-02	UGX	2582.0
2013-08-02	UYU	21.515000000000001
2013-08-02	UZS	2107.9299999999998
2013-08-02	VEF	6.2920999999999996
2013-08-02	VND	21160.0
2013-08-02	XAF	498.1268
2013-08-02	XCD	2.7000000000000002
2013-08-02	XOF	498.89010000000002
2013-08-02	XPF	90.3583
2013-08-02	ZAR	9.9733000000000001
2013-08-02	ZMK	5470.0
2013-08-02	ZMW	5.4699999999999998
2013-08-02	ZWL	322.35500000000002
2013-08-05	AED	3.673
2013-08-05	AFN	55.850000000000001
2013-08-05	ALL	105.48999999999999
2013-08-05	AMD	411.58999999999997
2013-08-05	ANG	1.79
2013-08-05	AOA	96.650000000000006
2013-08-05	ARS	5.5148000000000001
2013-08-05	ATS	10.360200000000001
2013-08-05	AUD	1.123
2013-08-05	AWG	1.79
2013-08-05	AZN	0.78390000000000004
2013-08-05	BAM	1.4722
2013-08-05	BBD	2.0
2013-08-05	BDT	77.760000000000005
2013-08-05	BEF	30.372199999999999
2013-08-05	BGN	1.4731000000000001
2013-08-05	BHD	0.37701000000000001
2013-08-05	BIF	1535.0
2013-08-05	BND	1.2717000000000001
2013-08-05	BOB	6.9100000000000001
2013-08-05	BRL	2.2873999999999999
2013-08-05	BWP	8.5434000000000001
2013-08-05	BYR	8905.0
2013-08-05	BZD	1.99
2013-08-05	CAD	1.0391999999999999
2013-08-05	CDF	923.0
2013-08-05	CHF	0.92910000000000004
2013-08-05	CLP	514.75
2013-08-05	CNY	6.1299999999999999
2013-08-05	COP	1886.73
2013-08-05	CRC	498.75
2013-08-05	CUP	1.0
2013-08-05	CVE	83.370000000000005
2013-08-05	CYP	0.44069999999999998
2013-08-05	CZK	19.4605
2013-08-05	DEM	1.4725999999999999
2013-08-05	DJF	177.995
2013-08-05	DKK	5.6147
2013-08-05	DOP	42.094000000000001
2013-08-05	DZD	79.509500000000003
2013-08-05	ECS	25000.0
2013-08-05	EEK	11.7804
2013-08-05	ESP	125.2732
2013-08-05	ETB	18.8066
2013-08-05	EUR	0.75290000000000001
2013-08-05	FIM	4.4766000000000004
2013-08-05	FJD	1.8987000000000001
2013-08-05	FRF	4.9386999999999999
2013-08-05	GBP	0.65400000000000003
2013-08-05	GEL	1.665
2013-08-05	GHS	2.0649999999999999
2013-08-05	GMD	32.564999999999998
2013-08-05	GNF	7015.0
2013-08-05	GTQ	7.8384999999999998
2013-08-05	GYD	206.69999999999999
2013-08-05	HKD	7.7563000000000004
2013-08-05	HNL	20.395
2013-08-05	HRK	5.6618000000000004
2013-08-05	HTG	43.338000000000001
2013-08-05	HUF	224.72999999999999
2013-08-05	IEP	0.59299999999999997
2013-08-05	ILS	3.5670000000000002
2013-08-05	INR	61.094999999999999
2013-08-05	IQD	1165.0
2013-08-05	IRR	24781.450000000001
2013-08-05	ISK	118.73999999999999
2013-08-05	ITL	1457.8299999999999
2013-08-05	JMD	101.28
2013-08-05	JOD	0.70789999999999997
2013-08-05	JPY	98.939999999999998
2013-08-05	KES	87.349999999999994
2013-08-05	KGS	48.950000000000003
2013-08-05	KHR	4062.0
2013-08-05	KMF	370.33229999999998
2013-08-05	KRW	1123.75
2013-08-05	KWD	0.28549999999999998
2013-08-05	KYD	0.81999999999999995
2013-08-05	KZT	153.78999999999999
2013-08-05	LAK	7803.0
2013-08-05	LBP	1510.0
2013-08-05	LKR	131.65000000000001
2013-08-05	LRD	76.375
2013-08-05	LSL	9.8354999999999997
2013-08-05	LTL	2.5998000000000001
2013-08-05	LVL	0.52934999999999999
2013-08-05	LYD	1.2726
2013-08-05	MAD	8.4144000000000005
2013-08-05	MDL	12.5457
2013-08-05	MGA	2214.0
2013-08-05	MKD	46.544499999999999
2013-08-05	MMK	970.74000000000001
2013-08-05	MNT	1513.0
2013-08-05	MOP	7.9892000000000003
2013-08-05	MRO	300.5
2013-08-05	MUR	31.030000000000001
2013-08-05	MVR	15.390000000000001
2013-08-05	MWK	330.0
2013-08-05	MXN	12.6625
2013-08-05	MYR	3.2574999999999998
2013-08-05	NAD	9.8354999999999997
2013-08-05	NGN	160.13999999999999
2013-08-05	NIO	24.825600000000001
2013-08-05	NLG	1.6592
2013-08-05	NOK	5.9382999999999999
2013-08-05	NPR	96.790000000000006
2013-08-05	NZD	1.2758
2013-08-05	OMR	0.38501000000000002
2013-08-05	PAB	1.0
2013-08-05	PEN	2.7879999999999998
2013-08-05	PGK	2.3267000000000002
2013-08-05	PHP	43.604999999999997
2013-08-05	PLN	3.1888999999999998
2013-08-05	PYG	4422.5
2013-08-05	QAR	3.6408999999999998
2013-08-05	RON	3.3319999999999999
2013-08-05	RSD	85.716800000000006
2013-08-05	RUB	32.875900000000001
2013-08-05	RWF	645.0
2013-08-05	SAR	3.7505000000000002
2013-08-05	SCR	11.98
2013-08-05	SEK	6.6052
2013-08-05	SGD	1.2718
2013-08-05	SKK	22.682099999999998
2013-08-05	SOS	1361.9001000000001
2013-08-05	SRD	3.2999999999999998
2013-08-05	STD	18534.5
2013-08-05	SVC	8.7449999999999992
2013-08-05	SYP	105.4695
2013-08-05	SZL	9.8354999999999997
2013-08-05	THB	31.408000000000001
2013-08-05	TJS	4.7680999999999996
2013-08-05	TND	1.6449
2013-08-05	TRY	1.9254
2013-08-05	TTD	6.3499999999999996
2013-08-05	TWD	30.036000000000001
2013-08-05	TZS	1621.0
2013-08-05	UAH	8.1440000000000001
2013-08-05	UGX	2582.0
2013-08-05	UYU	21.5425
2013-08-05	UZS	2107.9299999999998
2013-08-05	VEF	6.2920999999999996
2013-08-05	VND	21135.0
2013-08-05	XAF	495.70299999999997
2013-08-05	XCD	2.7000000000000002
2013-08-05	XOF	493.77620000000002
2013-08-05	XPF	89.827699999999993
2013-08-05	ZAR	9.8354999999999997
2013-08-05	ZMK	5470.0
2013-08-05	ZMW	5.4699999999999998
2013-08-05	ZWL	322.35500000000002
2013-08-06	AED	3.6728999999999998
2013-08-06	AFN	56.079999999999998
2013-08-06	ALL	105.31999999999999
2013-08-06	AMD	411.63
2013-08-06	ANG	1.79
2013-08-06	AOA	96.516400000000004
2013-08-06	ARS	5.5202
2013-08-06	ATS	10.3787
2013-08-06	AUD	1.1198999999999999
2013-08-06	AWG	1.79
2013-08-06	AZN	0.78390000000000004
2013-08-06	BAM	1.4749000000000001
2013-08-06	BBD	2.0
2013-08-06	BDT	77.760000000000005
2013-08-06	BEF	30.426400000000001
2013-08-06	BGN	1.4753000000000001
2013-08-06	BHD	0.377
2013-08-06	BIF	1537.51
2013-08-06	BND	1.2690999999999999
2013-08-06	BOB	6.9100000000000001
2013-08-06	BRL	2.3060999999999998
2013-08-06	BWP	8.5070999999999994
2013-08-06	BYR	8915.0
2013-08-06	BZD	1.99
2013-08-06	CAD	1.036
2013-08-06	CDF	919.5
2013-08-06	CHF	0.9274
2013-08-06	CLP	513.65999999999997
2013-08-06	CNY	6.1250999999999998
2013-08-06	COP	1879.98
2013-08-06	CRC	500.18000000000001
2013-08-06	CUP	1.0
2013-08-06	CVE	83.489999999999995
2013-08-06	CYP	0.44140000000000001
2013-08-06	CZK	19.552299999999999
2013-08-06	DEM	1.4752000000000001
2013-08-06	DJF	177.995
2013-08-06	DKK	5.6231999999999998
2013-08-06	DOP	41.945
2013-08-06	DZD	79.4221
2013-08-06	ECS	25000.0
2013-08-06	EEK	11.801500000000001
2013-08-06	ESP	125.4967
2013-08-06	ETB	18.8094
2013-08-06	EUR	0.75419999999999998
2013-08-06	FIM	4.4846000000000004
2013-08-06	FJD	1.8979999999999999
2013-08-06	FRF	4.9476000000000004
2013-08-06	GBP	0.6512
2013-08-06	GEL	1.665
2013-08-06	GHS	2.0649999999999999
2013-08-06	GMD	32.609999999999999
2013-08-06	GNF	7030.0
2013-08-06	GTQ	7.8384999999999998
2013-08-06	GYD	205.69999999999999
2013-08-06	HKD	7.7568999999999999
2013-08-06	HNL	20.395
2013-08-06	HRK	5.6715999999999998
2013-08-06	HTG	43.357500000000002
2013-08-06	HUF	225.41999999999999
2013-08-06	IDR	10285.0
2013-08-06	IEP	0.59399999999999997
2013-08-06	ILS	3.5527000000000002
2013-08-06	INR	60.875
2013-08-06	IQD	1165.0
2013-08-06	IRR	24793.450000000001
2013-08-06	ISK	118.95
2013-08-06	ITL	1460.4300000000001
2013-08-06	JMD	101.27500000000001
2013-08-06	JOD	0.70830000000000004
2013-08-06	JPY	98.299999999999997
2013-08-06	KES	87.349999999999994
2013-08-06	KGS	48.950000000000003
2013-08-06	KHR	4062.0
2013-08-06	KMF	371.0025
2013-08-06	KRW	1113.8800000000001
2013-08-06	KWD	0.28484999999999999
2013-08-06	KYD	0.81999999999999995
2013-08-06	KZT	153.81999999999999
2013-08-06	LAK	7798.0
2013-08-06	LBP	1510.0
2013-08-06	LKR	131.65000000000001
2013-08-06	LRD	76.25
2013-08-06	LSL	9.843
2013-08-06	LTL	2.6044
2013-08-06	LVL	0.53010000000000002
2013-08-06	LYD	1.2727999999999999
2013-08-06	MAD	8.4228000000000005
2013-08-06	MDL	12.5258
2013-08-06	MGA	2213.0
2013-08-06	MKD	46.472000000000001
2013-08-06	MMK	977.75999999999999
2013-08-06	MNT	1513.0
2013-08-06	MOP	7.9893999999999998
2013-08-06	MRO	300.5
2013-08-06	MUR	30.850000000000001
2013-08-06	MVR	15.34
2013-08-06	MWK	330.0
2013-08-06	MXN	12.644399999999999
2013-08-06	MYR	3.2315
2013-08-06	NAD	9.843
2013-08-06	NGN	159.55000000000001
2013-08-06	NIO	24.8355
2013-08-06	NLG	1.6620999999999999
2013-08-06	NOK	5.9230999999999998
2013-08-06	NPR	97.75
2013-08-06	NZD	1.2781
2013-08-06	OMR	0.38501000000000002
2013-08-06	PAB	1.0
2013-08-06	PEN	2.7915000000000001
2013-08-06	PGK	2.3368000000000002
2013-08-06	PHP	43.469000000000001
2013-08-06	PLN	3.1772999999999998
2013-08-06	PYG	4422.0
2013-08-06	QAR	3.6414
2013-08-06	RON	3.3233999999999999
2013-08-06	RSD	85.863500000000002
2013-08-06	RUB	32.908799999999999
2013-08-06	RWF	643.0
2013-08-06	SAR	3.7503000000000002
2013-08-06	SCR	11.955
2013-08-06	SEK	6.5820999999999996
2013-08-06	SGD	1.2690999999999999
2013-08-06	SKK	22.7225
2013-08-06	SOS	1359.4286999999999
2013-08-06	SRD	3.2999999999999998
2013-08-06	STD	18476.5
2013-08-06	SVC	8.7486999999999995
2013-08-06	SYP	105.7645
2013-08-06	SZL	9.843
2013-08-06	THB	31.335000000000001
2013-08-06	TJS	4.7679
2013-08-06	TND	1.6556999999999999
2013-08-06	TRY	1.9301999999999999
2013-08-06	TTD	6.3499999999999996
2013-08-06	TWD	29.942
2013-08-06	TZS	1621.0
2013-08-06	UAH	8.1329999999999991
2013-08-06	UGX	2580.0
2013-08-06	UYU	21.699999999999999
2013-08-06	UZS	2110.0
2013-08-06	VEF	6.2920999999999996
2013-08-06	VND	21120.0
2013-08-06	XAF	496.19060000000002
2013-08-06	XCD	2.7000000000000002
2013-08-06	XOF	496.93990000000002
2013-08-06	XPF	89.990300000000005
2013-08-06	ZAR	9.843
2013-08-06	ZMK	5470.0
2013-08-06	ZMW	5.4699999999999998
2013-08-06	ZWL	322.35500000000002
2013-08-07	AED	3.6728999999999998
2013-08-07	AFN	56.140000000000001
2013-08-07	ALL	104.94
2013-08-07	AMD	409.44
2013-08-07	ANG	1.79
2013-08-07	AOA	96.680000000000007
2013-08-07	ARS	5.5254000000000003
2013-08-07	ATS	10.3413
2013-08-07	AUD	1.1129
2013-08-07	AWG	1.79
2013-08-07	AZN	0.78380000000000005
2013-08-07	BAM	1.4696
2013-08-07	BBD	2.0
2013-08-07	BDT	77.760000000000005
2013-08-07	BEF	30.316700000000001
2013-08-07	BGN	1.47
2013-08-07	BIF	1538.0798
2013-08-07	BND	1.2668999999999999
2013-08-07	BOB	6.9100000000000001
2013-08-07	BRL	2.2991999999999999
2013-08-07	BWP	8.5106999999999999
2013-08-07	BYR	8920.0
2013-08-07	BZD	1.99
2013-08-07	CAD	1.0377000000000001
2013-08-07	CDF	919.5
2013-08-07	CHF	0.92589999999999995
2013-08-07	CLP	514.79999999999995
2013-08-07	CNY	6.1226000000000003
2013-08-07	CRC	498.25
2013-08-07	CUP	1.0
2013-08-07	CVE	83.189999999999998
2013-08-07	CYP	0.43990000000000001
2013-08-07	CZK	19.509
2013-08-07	DEM	1.4699
2013-08-07	DJF	177.495
2013-08-07	DKK	5.6041999999999996
2013-08-07	DOP	41.945
2013-08-07	DZD	79.895899999999997
2013-08-07	ECS	25000.0
2013-08-07	EEK	11.758900000000001
2013-08-07	ESP	125.0444
2013-08-07	ETB	18.8127
2013-08-07	EUR	0.75160000000000005
2013-08-07	FIM	4.4683999999999999
2013-08-07	FJD	1.8933
2013-08-07	FRF	4.9297000000000004
2013-08-07	GBP	0.65149999999999997
2013-08-07	GEL	1.6632
2013-08-07	GHS	2.0649999999999999
2013-08-07	GMD	32.609999999999999
2013-08-07	GNF	7030.0
2013-08-07	GTQ	7.8404999999999996
2013-08-07	GYD	205.69999999999999
2013-08-07	HKD	7.7565
2013-08-07	HNL	20.395
2013-08-07	HRK	5.6433
2013-08-07	HTG	43.360500000000002
2013-08-07	HUF	224.81
2013-08-07	IEP	0.59189999999999998
2013-08-07	ILS	3.548
2013-08-07	INR	60.784999999999997
2013-08-07	IQD	1165.0
2013-08-07	IRR	24796.950000000001
2013-08-07	ISK	118.53
2013-08-07	ITL	1455.1700000000001
2013-08-07	JMD	101.28
2013-08-07	JOD	0.70820000000000005
2013-08-07	JPY	97.739999999999995
2013-08-07	KES	87.299999999999997
2013-08-07	KGS	48.957099999999997
2013-08-07	KHR	4062.0
2013-08-07	KMF	369.6644
2013-08-07	KRW	1115.48
2013-08-07	KWD	0.28487000000000001
2013-08-07	KYD	0.81999999999999995
2013-08-07	KZT	153.52000000000001
2013-08-07	LAK	7803.0
2013-08-07	LBP	1510.5
2013-08-07	LKR	131.59999999999999
2013-08-07	LRD	77.5
2013-08-07	LSL	9.9342000000000006
2013-08-07	LTL	2.5950000000000002
2013-08-07	LVL	0.52829000000000004
2013-08-07	LYD	1.2723
2013-08-07	MAD	8.4000000000000004
2013-08-07	MDL	12.685499999999999
2013-08-07	MGA	2212.0
2013-08-07	MKD	46.469499999999996
2013-08-07	MMK	974.20000000000005
2013-08-07	MNT	1544.5
2013-08-07	MOP	7.9892000000000003
2013-08-07	MRO	300.5
2013-08-07	MUR	30.850000000000001
2013-08-07	MVR	15.33
2013-08-07	MWK	330.0
2013-08-07	MXN	12.622299999999999
2013-08-07	MYR	3.2475000000000001
2013-08-07	NAD	9.9342000000000006
2013-08-07	NGN	159.56
2013-08-07	NIO	24.838899999999999
2013-08-07	NLG	1.6561999999999999
2013-08-07	NOK	5.9187000000000003
2013-08-07	NPR	97.430000000000007
2013-08-07	NZD	1.2658
2013-08-07	OMR	0.38501000000000002
2013-08-07	PAB	1.0
2013-08-07	PEN	2.7965
2013-08-07	PGK	2.2667000000000002
2013-08-07	PHP	43.539999999999999
2013-08-07	PLN	3.1616
2013-08-07	PYG	4421.5
2013-08-07	QAR	3.6413000000000002
2013-08-07	RON	3.3117000000000001
2013-08-07	RSD	85.654700000000005
2013-08-07	RUB	32.951999999999998
2013-08-07	RWF	642.0
2013-08-07	SAR	3.7503000000000002
2013-08-07	SCR	12.0097
2013-08-07	SEK	6.5519999999999996
2013-08-07	SGD	1.2668999999999999
2013-08-07	SKK	22.640699999999999
2013-08-07	SOS	1354.5
2013-08-07	SRD	3.2999999999999998
2013-08-07	STD	18410.0
2013-08-07	SVC	8.7489000000000008
2013-08-07	SYP	105.67449999999999
2013-08-07	SZL	9.9342000000000006
2013-08-07	THB	31.405000000000001
2013-08-07	TJS	4.7678000000000003
2013-08-07	TND	1.6523000000000001
2013-08-07	TRY	1.9251
2013-08-07	TTD	6.3499999999999996
2013-08-07	TWD	29.959
2013-08-07	TZS	1621.0
2013-08-07	UAH	8.1259999999999994
2013-08-07	UGX	2575.0
2013-08-07	UYU	21.59
2013-08-07	UZS	2110.0
2013-08-07	VEF	6.2920999999999996
2013-08-07	VND	21095.0
2013-08-07	XAF	494.44400000000002
2013-08-07	XCD	2.7000000000000002
2013-08-07	XOF	495.1499
2013-08-07	XPF	89.665800000000004
2013-08-07	ZAR	9.9342000000000006
2013-08-07	ZMK	5475.0
2013-08-07	ZMW	5.4749999999999996
2013-08-07	ZWL	322.35500000000002
2013-08-08	AED	3.673
2013-08-08	AFN	56.07
2013-08-08	ALL	104.89
2013-08-08	AMD	408.25
2013-08-08	ANG	1.79
2013-08-08	AOA	96.659999999999997
2013-08-08	ARS	5.5279999999999996
2013-08-08	ATS	10.317399999999999
2013-08-08	AUD	1.1111
2013-08-08	AWG	1.79
2013-08-08	AZN	0.78380000000000005
2013-08-08	BAM	1.4662999999999999
2013-08-08	BBD	2.0
2013-08-08	BDT	77.754999999999995
2013-08-08	BEF	30.246600000000001
2013-08-08	BGN	1.4664999999999999
2013-08-08	BHD	0.377
2013-08-08	BIF	1544.03
2013-08-08	BND	1.2666999999999999
2013-08-08	BOB	6.9100000000000001
2013-08-08	BRL	2.3138999999999998
2013-08-08	BWP	8.5324000000000009
2013-08-08	BYR	8905.0
2013-08-08	BZD	2.0101
2013-08-08	CAD	1.0423
2013-08-08	CDF	920.0
2013-08-08	CHF	0.92159999999999997
2013-08-08	CLP	517.04999999999995
2013-08-08	CNY	6.1234000000000002
2013-08-08	COP	1878.1300000000001
2013-08-08	CRC	499.50999999999999
2013-08-08	CUP	1.0
2013-08-08	CVE	83.069999999999993
2013-08-08	CYP	0.43890000000000001
2013-08-08	CZK	19.442699999999999
2013-08-08	DEM	1.4664999999999999
2013-08-08	DJF	177.495
2013-08-08	DKK	5.5917000000000003
2013-08-08	DOP	42.07
2013-08-08	DZD	80.212999999999994
2013-08-08	ECS	25000.0
2013-08-08	EEK	11.7317
2013-08-08	ESP	124.7552
2013-08-08	ETB	18.8155
2013-08-08	EUR	0.74980000000000002
2013-08-08	FIM	4.4581
2013-08-08	FJD	1.8833
2013-08-08	FRF	4.9183000000000003
2013-08-08	GBP	0.64570000000000005
2013-08-08	GEL	1.6612
2013-08-08	GHS	2.0750000000000002
2013-08-08	GMD	32.619999999999997
2013-08-08	GNF	7030.0
2013-08-08	GTQ	7.8499999999999996
2013-08-08	GYD	212.40000000000001
2013-08-08	HKD	7.7568999999999999
2013-08-08	HNL	20.395
2013-08-08	HRK	5.6238999999999999
2013-08-08	HTG	43.348999999999997
2013-08-08	HUF	224.78
2013-08-08	IEP	0.59050000000000002
2013-08-08	ILS	3.5495000000000001
2013-08-08	INR	61.299999999999997
2013-08-08	IQD	1165.0349000000001
2013-08-08	IRR	24788.950000000001
2013-08-08	ISK	118.40000000000001
2013-08-08	ITL	1451.8
2013-08-08	JMD	101.28
2013-08-08	JOD	0.70830000000000004
2013-08-08	JPY	96.329999999999998
2013-08-08	KES	87.450000000000003
2013-08-08	KGS	48.973500000000001
2013-08-08	KHR	4062.0
2013-08-08	KMF	368.8329
2013-08-08	KRW	1118.52
2013-08-08	KWD	0.28475
2013-08-08	KYD	0.81999999999999995
2013-08-08	KZT	153.28999999999999
2013-08-08	LAK	7805.0
2013-08-08	LBP	1510.5
2013-08-08	LKR	131.69999999999999
2013-08-08	LRD	77.5
2013-08-08	LSL	9.9661000000000008
2013-08-08	LTL	2.589
2013-08-08	LVL	0.52695000000000003
2013-08-08	LYD	1.2713000000000001
2013-08-08	MAD	8.3869000000000007
2013-08-08	MDL	12.506
2013-08-08	MGA	2199.0
2013-08-08	MKD	46.472499999999997
2013-08-08	MMK	974.96000000000004
2013-08-08	MNT	1552.0
2013-08-08	MOP	7.9893999999999998
2013-08-08	MRO	303.5
2013-08-08	MUR	30.850000000000001
2013-08-08	MVR	15.4
2013-08-08	MWK	330.0
2013-08-08	MXN	12.716699999999999
2013-08-08	NAD	9.9661000000000008
2013-08-08	NGN	160.08000000000001
2013-08-08	NIO	24.842199999999998
2013-08-08	NLG	1.6523000000000001
2013-08-08	NOK	5.8990999999999998
2013-08-08	NPR	98.299999999999997
2013-08-08	NZD	1.2545999999999999
2013-08-08	OMR	0.38501000000000002
2013-08-08	PAB	1.0
2013-08-08	PEN	2.7955000000000001
2013-08-08	PGK	2.2643
2013-08-08	PHP	43.685000000000002
2013-08-08	PLN	3.1576
2013-08-08	PYG	4419.5
2013-08-08	QAR	3.6412
2013-08-08	RON	3.3344
2013-08-08	RSD	85.515699999999995
2013-08-08	RUB	33.000399999999999
2013-08-08	RWF	645.0
2013-08-08	SAR	3.7505000000000002
2013-08-08	SCR	12.0105
2013-08-08	SEK	6.5110000000000001
2013-08-08	SGD	1.2669999999999999
2013-08-08	SKK	22.5883
2013-08-08	SOS	1349.4286999999999
2013-08-08	SRD	3.2999999999999998
2013-08-08	STD	18588.4375
2013-08-08	SVC	8.7478999999999996
2013-08-08	SYP	105.94450000000001
2013-08-08	SZL	9.9661000000000008
2013-08-08	THB	31.459
2013-08-08	TJS	4.7676999999999996
2013-08-08	TND	1.649
2013-08-08	TRY	1.9320999999999999
2013-08-08	TTD	6.3499999999999996
2013-08-08	TWD	29.978000000000002
2013-08-08	TZS	1623.0
2013-08-08	UAH	8.1144999999999996
2013-08-08	UGX	2573.0
2013-08-08	UYU	21.57
2013-08-08	UZS	2111.4499999999998
2013-08-08	VEF	6.2920999999999996
2013-08-08	VND	21080.0
2013-08-08	XAF	493.5215
2013-08-08	XCD	2.7000000000000002
2013-08-08	XOF	491.77719999999999
2013-08-08	XPF	89.464100000000002
2013-08-08	ZAR	9.9661000000000008
2013-08-08	ZMK	5475.0
2013-08-08	ZMW	5.4749999999999996
2013-08-08	ZWL	322.35500000000002
2013-08-09	AED	3.6728999999999998
2013-08-09	AFN	56.07
2013-08-09	ALL	104.52
2013-08-09	AMD	407.26999999999998
2013-08-09	ANG	1.79
2013-08-09	AOA	96.492500000000007
2013-08-09	ARS	5.5389999999999997
2013-08-09	ATS	10.2835
2013-08-09	AUD	1.0983000000000001
2013-08-09	AWG	1.79
2013-08-09	AZN	0.78359999999999996
2013-08-09	BAM	1.4611000000000001
2013-08-09	BBD	2.0
2013-08-09	BDT	77.754999999999995
2013-08-09	BEF	30.147200000000002
2013-08-09	BGN	1.4615
2013-08-09	BHD	0.377
2013-08-09	BIF	1544.03
2013-08-09	BND	1.2595000000000001
2013-08-09	BOB	6.9100000000000001
2013-08-09	BRL	2.2846000000000002
2013-08-09	BWP	8.4962
2013-08-09	BYR	8905.0
2013-08-09	BZD	2.0101
2013-08-09	CAD	1.0327999999999999
2013-08-09	CDF	921.0
2013-08-09	CHF	0.92020000000000002
2013-08-09	CLP	508.29000000000002
2013-08-09	CNY	6.1204999999999998
2013-08-09	COP	1873.24
2013-08-09	CRC	498.81999999999999
2013-08-09	CUP	1.0
2013-08-09	CVE	82.659999999999997
2013-08-09	CYP	0.43740000000000001
2013-08-09	CZK	19.307400000000001
2013-08-09	DEM	1.4616
2013-08-09	DJF	177.995
2013-08-09	DKK	5.5735000000000001
2013-08-09	DOP	42.158000000000001
2013-08-09	DZD	80.594999999999999
2013-08-09	ECS	25000.0
2013-08-09	EEK	11.693099999999999
2013-08-09	ESP	124.345
2013-08-09	ETB	18.8155
2013-08-09	EUR	0.74729999999999996
2013-08-09	FIM	4.4433999999999996
2013-08-09	FJD	1.8737999999999999
2013-08-09	FRF	4.9021999999999997
2013-08-09	GBP	0.64349999999999996
2013-08-09	GEL	1.6599999999999999
2013-08-09	GHS	2.0899999999999999
2013-08-09	GMD	32.625
2013-08-09	GNF	7029.9499999999998
2013-08-09	GTQ	7.8600000000000003
2013-08-09	GYD	212.40000000000001
2013-08-09	HKD	7.7561999999999998
2013-08-09	HNL	20.395
2013-08-09	HRK	5.6113999999999997
2013-08-09	HTG	43.351399999999998
2013-08-09	HUF	222.71000000000001
2013-08-09	IEP	0.58860000000000001
2013-08-09	ILS	3.5325000000000002
2013-08-09	IQD	1165.0349000000001
2013-08-09	IRR	24791.950000000001
2013-08-09	ISK	118.04000000000001
2013-08-09	ITL	1447.03
2013-08-09	JMD	101.28
2013-08-09	JOD	0.70830000000000004
2013-08-09	JPY	96.670000000000002
2013-08-09	KES	87.400000000000006
2013-08-09	KGS	48.977499999999999
2013-08-09	KHR	4062.0
2013-08-09	KMF	367.51049999999998
2013-08-09	KRW	1113.0
2013-08-09	KWD	0.28456999999999999
2013-08-09	KYD	0.81999999999999995
2013-08-09	KZT	153.05000000000001
2013-08-09	LAK	7808.0
2013-08-09	LBP	1510.0
2013-08-09	LKR	131.69999999999999
2013-08-09	LRD	76.5
2013-08-09	LSL	9.8683999999999994
2013-08-09	LTL	2.5802999999999998
2013-08-09	LVL	0.52519000000000005
2013-08-09	LYD	1.2687999999999999
2013-08-09	MAD	8.3622999999999994
2013-08-09	MDL	12.6965
2013-08-09	MGA	2178.1999999999998
2013-08-09	MKD	46.469499999999996
2013-08-09	MMK	974.02999999999997
2013-08-09	MNT	1568.0
2013-08-09	MOP	7.9889999999999999
2013-08-09	MRO	299.5
2013-08-09	MUR	30.800000000000001
2013-08-09	MVR	15.4
2013-08-09	MWK	330.0
2013-08-09	MXN	12.6031
2013-08-09	NAD	9.8683999999999994
2013-08-09	NGN	160.05000000000001
2013-08-09	NIO	24.845500000000001
2013-08-09	NLG	1.6469
2013-08-09	NOK	5.9070999999999998
2013-08-09	NPR	97.700000000000003
2013-08-09	NZD	1.2487999999999999
2013-08-09	OMR	0.38501999999999997
2013-08-09	PAB	1.0
2013-08-09	PEN	2.7894999999999999
2013-08-09	PGK	2.2509999999999999
2013-08-09	PLN	3.1339999999999999
2013-08-09	PYG	4423.0
2013-08-09	QAR	3.6414
2013-08-09	RON	3.3193000000000001
2013-08-09	RSD	85.114500000000007
2013-08-09	RUB	32.911000000000001
2013-08-09	RWF	645.0
2013-08-09	SAR	3.7505999999999999
2013-08-09	SCR	11.9817
2013-08-09	SEK	6.4911000000000003
2013-08-09	SGD	1.2599
2013-08-09	SKK	22.513999999999999
2013-08-09	SOS	1348.0
2013-08-09	SRD	3.2999999999999998
2013-08-09	STD	18720.0
2013-08-09	SVC	8.7475000000000005
2013-08-09	SYP	105.8545
2013-08-09	SZL	9.8683999999999994
2013-08-09	THB	31.260000000000002
2013-08-09	TJS	4.7675999999999998
2013-08-09	TND	1.6452
2013-08-09	TRY	1.9224000000000001
2013-08-09	TTD	6.3250000000000002
2013-08-09	TWD	29.943000000000001
2013-08-09	TZS	1620.0
2013-08-09	UAH	8.1110000000000007
2013-08-09	UGX	2570.0
2013-08-09	UYU	21.449999999999999
2013-08-09	UZS	2111.4499999999998
2013-08-09	VEF	6.2920999999999996
2013-08-09	VND	21110.0
2013-08-09	XAF	490.0138
2013-08-09	XCD	2.7000000000000002
2013-08-09	XOF	490.0138
2013-08-09	XPF	89.143299999999996
2013-08-09	ZAR	9.8683999999999994
2013-08-09	ZMK	5460.0
2013-08-09	ZMW	5.46
2013-08-09	ZWL	322.35500000000002
2013-08-12	AED	3.673
2013-08-12	AFN	56.07
2013-08-12	ALL	104.83
2013-08-12	AMD	407.30000000000001
2013-08-12	ANG	1.79
2013-08-12	AOA	96.493499999999997
2013-08-12	ARS	5.5415000000000001
2013-08-12	ATS	10.314299999999999
2013-08-12	AUD	1.0862000000000001
2013-08-12	AWG	1.79
2013-08-12	AZN	0.78359999999999996
2013-08-12	BAM	1.4655
2013-08-12	BBD	2.0
2013-08-12	BDT	77.754999999999995
2013-08-12	BEF	30.237500000000001
2013-08-12	BGN	1.4658
2013-08-12	BHD	0.377
2013-08-12	BIF	1544.5275999999999
2013-08-12	BND	1.2571000000000001
2013-08-12	BOB	6.96
2013-08-12	BRL	2.2715999999999998
2013-08-12	BWP	8.4570000000000007
2013-08-12	BYR	8900.0
2013-08-12	BZD	2.0101
2013-08-12	CAD	1.0288999999999999
2013-08-12	CDF	921.0
2013-08-12	CHF	0.9224
2013-08-12	CLP	510.75
2013-08-12	CNY	6.1207000000000003
2013-08-12	COP	1872.5
2013-08-12	CRC	500.18000000000001
2013-08-12	CUP	1.0
2013-08-12	CVE	83.0
2013-08-12	CYP	0.43869999999999998
2013-08-12	CZK	19.358000000000001
2013-08-12	DEM	1.466
2013-08-12	DJF	177.495
2013-08-12	DKK	5.5911
2013-08-12	DOP	42.210000000000001
2013-08-12	DZD	80.825800000000001
2013-08-12	ECS	25000.0
2013-08-12	EEK	11.728199999999999
2013-08-12	ESP	124.7178
2013-08-12	ETB	18.818300000000001
2013-08-12	EUR	0.74950000000000006
2013-08-12	FIM	4.4566999999999997
2013-08-12	FJD	1.8762000000000001
2013-08-12	FRF	4.9169
2013-08-12	GBP	0.64510000000000001
2013-08-12	GEL	1.6577999999999999
2013-08-12	GHS	2.0800000000000001
2013-08-12	GMD	32.615000000000002
2013-08-12	GNF	6987.5
2013-08-12	GTQ	7.8564999999999996
2013-08-12	GYD	212.40000000000001
2013-08-12	HKD	7.7557999999999998
2013-08-12	HNL	20.385000000000002
2013-08-12	HRK	5.6338999999999997
2013-08-12	HTG	44.325899999999997
2013-08-12	HUF	222.11000000000001
2013-08-12	IDR	10285.0
2013-08-12	IEP	0.59030000000000005
2013-08-12	ILS	3.528
2013-08-12	INR	60.859999999999999
2013-08-12	IQD	1165.0349000000001
2013-08-12	IRR	24786.450000000001
2013-08-12	ISK	118.40000000000001
2013-08-12	ITL	1451.3699999999999
2013-08-12	JMD	101.27500000000001
2013-08-12	JOD	0.70760000000000001
2013-08-12	JPY	96.209999999999994
2013-08-12	KES	87.25
2013-08-12	KGS	48.977499999999999
2013-08-12	KHR	4062.0
2013-08-12	KMF	368.63940000000002
2013-08-12	KRW	1112.3
2013-08-12	KWD	0.28453000000000001
2013-08-12	KYD	0.81999999999999995
2013-08-12	KZT	153.02000000000001
2013-08-12	LAK	7803.0
2013-08-12	LBP	1510.5
2013-08-12	LKR	131.69999999999999
2013-08-12	LRD	76.75
2013-08-12	LSL	9.8186
2013-08-12	LTL	2.5880000000000001
2013-08-12	LVL	0.52654999999999996
2013-08-12	LYD	1.2661
2013-08-12	MAD	8.3841000000000001
2013-08-12	MDL	12.6465
2013-08-12	MGA	2209.0
2013-08-12	MKD	46.463999999999999
2013-08-12	MMK	972.82000000000005
2013-08-12	MNT	1571.5
2013-08-12	MOP	7.9885000000000002
2013-08-12	MRO	303.5
2013-08-12	MUR	30.800000000000001
2013-08-12	MVR	15.4
2013-08-12	MWK	330.05000000000001
2013-08-12	MXN	12.6174
2013-08-12	MYR	3.2545000000000002
2013-08-12	NAD	9.8186
2013-08-12	NGN	160.08000000000001
2013-08-12	NIO	24.848800000000001
2013-08-12	NLG	1.6517999999999999
2013-08-12	NOK	5.8502000000000001
2013-08-12	NPR	97.5
2013-08-12	NZD	1.2444
2013-08-12	OMR	0.38501999999999997
2013-08-12	PAB	1.0
2013-08-12	PEN	2.7955000000000001
2013-08-12	PGK	2.2480000000000002
2013-08-12	PHP	43.579999999999998
2013-08-12	PLN	3.1375000000000002
2013-08-12	PYG	4421.0
2013-08-12	QAR	3.6415000000000002
2013-08-12	RON	3.3037000000000001
2013-08-12	RSD	85.364800000000002
2013-08-12	RUB	32.856999999999999
2013-08-12	RWF	648.04759999999999
2013-08-12	SAR	3.7504
2013-08-12	SCR	11.979200000000001
2013-08-12	SEK	6.5015000000000001
2013-08-12	SGD	1.2574000000000001
2013-08-12	SKK	22.581499999999998
2013-08-12	SOS	1344.1667
2013-08-12	SRD	3.2999999999999998
2013-08-12	STD	18627.5
2013-08-12	SVC	8.7467000000000006
2013-08-12	SYP	105.7795
2013-08-12	SZL	9.8186
2013-08-12	TJS	4.7675999999999998
2013-08-12	TND	1.6462000000000001
2013-08-12	TRY	1.9195
2013-08-12	TTD	6.4199999999999999
2013-08-12	TWD	29.940000000000001
2013-08-12	TZS	1620.0
2013-08-12	UAH	8.1099999999999994
2013-08-12	UGX	2576.5
2013-08-12	UYU	21.309999999999999
2013-08-12	UZS	2111.4499999999998
2013-08-12	VEF	6.2920999999999996
2013-08-12	VND	21100.0
2013-08-12	XAF	491.51920000000001
2013-08-12	XCD	2.7000000000000002
2013-08-12	XOF	491.51920000000001
2013-08-12	XPF	89.417100000000005
2013-08-12	ZAR	9.8186
2013-08-12	ZMK	5450.0
2013-08-12	ZMW	5.4500000000000002
2013-08-12	ZWL	322.35500000000002
2013-08-13	AED	3.6728999999999998
2013-08-13	AFN	56.240000000000002
2013-08-13	ALL	104.97
2013-08-13	AMD	406.62
2013-08-13	ANG	1.79
2013-08-13	AOA	96.349900000000005
2013-08-13	ARS	5.5510000000000002
2013-08-13	ATS	10.3461
2013-08-13	AUD	1.0931
2013-08-13	AWG	1.79
2013-08-13	AZN	0.78380000000000005
2013-08-13	BAM	1.47
2013-08-13	BBD	2.0
2013-08-13	BDT	77.760000000000005
2013-08-13	BEF	30.3306
2013-08-13	BGN	1.4704999999999999
2013-08-13	BHD	0.377
2013-08-13	BIF	1534.0600999999999
2013-08-13	BND	1.2627999999999999
2013-08-13	BOB	6.9100000000000001
2013-08-13	BRL	2.2877999999999998
2013-08-13	BWP	8.4854000000000003
2013-08-13	BYR	8900.0
2013-08-13	BZD	1.99
2013-08-13	CAD	1.0306999999999999
2013-08-13	CDF	921.5
2013-08-13	CHF	0.92579999999999996
2013-08-13	CLP	507.20999999999998
2013-08-13	CNY	6.1219999999999999
2013-08-13	COP	1873.5
2013-08-13	CRC	498.81
2013-08-13	CUP	1.0
2013-08-13	CVE	83.170000000000002
2013-08-13	CYP	0.44
2013-08-13	CZK	19.415099999999999
2013-08-13	DEM	1.4704999999999999
2013-08-13	DJF	177.995
2013-08-13	DKK	5.6085000000000003
2013-08-13	DOP	42.244999999999997
2013-08-13	DZD	80.603399999999993
2013-08-13	ECS	25000.0
2013-08-13	EEK	11.7643
2013-08-13	ESP	125.1018
2013-08-13	ETB	18.821300000000001
2013-08-13	EUR	0.75190000000000001
2013-08-13	FIM	4.4705000000000004
2013-08-13	FJD	1.8872
2013-08-13	FRF	4.9320000000000004
2013-08-13	GBP	0.64680000000000004
2013-08-13	GEL	1.6579999999999999
2013-08-13	GHS	2.0899999999999999
2013-08-13	GMD	32.615000000000002
2013-08-13	GNF	6980.0
2013-08-13	GTQ	7.8585000000000003
2013-08-13	GYD	205.69999999999999
2013-08-13	HKD	7.7560000000000002
2013-08-13	HNL	20.385000000000002
2013-08-13	HRK	5.6660000000000004
2013-08-13	HTG	43.355899999999998
2013-08-13	HUF	223.59999999999999
2013-08-13	IDR	10290.0
2013-08-13	IEP	0.59219999999999995
2013-08-13	ILS	3.5425
2013-08-13	INR	61.274999999999999
2013-08-13	IQD	1165.0
2013-08-13	IRR	24793.950000000001
2013-08-13	ISK	119.0
2013-08-13	ITL	1455.8399999999999
2013-08-13	JMD	101.27500000000001
2013-08-13	JOD	0.70789999999999997
2013-08-13	JPY	96.900000000000006
2013-08-13	KES	87.799999999999997
2013-08-13	KGS	48.977499999999999
2013-08-13	KHR	4062.0
2013-08-13	KMF	369.7756
2013-08-13	KRW	1113.55
2013-08-13	KWD	0.28452
2013-08-13	KYD	0.81999999999999995
2013-08-13	KZT	153.36000000000001
2013-08-13	LAK	7808.0
2013-08-13	LBP	1511.0
2013-08-13	LKR	131.69999999999999
2013-08-13	LRD	76.75
2013-08-13	LSL	9.8884000000000007
2013-08-13	LTL	2.5941999999999998
2013-08-13	LVL	0.52827999999999997
2013-08-13	LYD	1.2661
2013-08-13	MAD	8.4034999999999993
2013-08-13	MDL	12.7075
2013-08-13	MGA	2208.0
2013-08-13	MKD	46.469499999999996
2013-08-13	MMK	973.67999999999995
2013-08-13	MNT	1571.5
2013-08-13	MOP	7.9878999999999998
2013-08-13	MRO	300.5
2013-08-13	MUR	30.800000000000001
2013-08-13	MVR	15.34
2013-08-13	MWK	330.0
2013-08-13	MXN	12.681800000000001
2013-08-13	MYR	3.2484999999999999
2013-08-13	NAD	9.8884000000000007
2013-08-13	NGN	160.59999999999999
2013-08-13	NIO	24.858799999999999
2013-08-13	NLG	1.6569
2013-08-13	NOK	5.8715999999999999
2013-08-13	NPR	97.400000000000006
2013-08-13	NZD	1.2481
2013-08-13	OMR	0.38501000000000002
2013-08-13	PAB	1.0
2013-08-13	PEN	2.7955000000000001
2013-08-13	PGK	2.2730000000000001
2013-08-13	PHP	43.664999999999999
2013-08-13	PLN	3.1534
2013-08-13	PYG	4431.5
2013-08-13	QAR	3.6415000000000002
2013-08-13	RON	3.3174000000000001
2013-08-13	RSD	85.592200000000005
2013-08-13	RUB	32.988500000000002
2013-08-13	RWF	645.76070000000004
2013-08-13	SAR	3.7503000000000002
2013-08-13	SCR	12.039999999999999
2013-08-13	SEK	6.5305999999999997
2013-08-13	SGD	1.2626999999999999
2013-08-13	SKK	22.651
2013-08-13	SOS	1339.5556999999999
2013-08-13	SRD	3.2999999999999998
2013-08-13	STD	18692.5
2013-08-13	SVC	8.7484000000000002
2013-08-13	SYP	105.7645
2013-08-13	SZL	9.8884000000000007
2013-08-13	THB	31.260000000000002
2013-08-13	TJS	4.7675000000000001
2013-08-13	TND	1.6548
2013-08-13	TRY	1.9245000000000001
2013-08-13	TTD	6.3499999999999996
2013-08-13	TWD	29.952000000000002
2013-08-13	TZS	1621.0
2013-08-13	UAH	8.1174999999999997
2013-08-13	UGX	2570.0
2013-08-13	UYU	21.495000000000001
2013-08-13	UZS	2115.3600000000001
2013-08-13	VEF	6.2920999999999996
2013-08-13	VND	21105.0
2013-08-13	XAF	494.78750000000002
2013-08-13	XCD	2.7000000000000002
2013-08-13	XOF	493.03390000000002
2013-08-13	XPF	89.692700000000002
2013-08-13	ZAR	9.8884000000000007
2013-08-13	ZMK	5435.0
2013-08-13	ZMW	5.4349999999999996
2013-08-13	ZWL	322.35500000000002
2013-08-14	AED	3.6728999999999998
2013-08-14	AFN	56.329999999999998
2013-08-14	ALL	105.34999999999999
2013-08-14	AMD	406.5
2013-08-14	ANG	1.79
2013-08-14	AOA	96.340000000000003
2013-08-14	ARS	5.5617000000000001
2013-08-14	ATS	10.3771
2013-08-14	AUD	1.0972
2013-08-14	AWG	1.79
2013-08-14	AZN	0.78380000000000005
2013-08-14	BAM	1.4742999999999999
2013-08-14	BBD	2.0
2013-08-14	BDT	77.754999999999995
2013-08-14	BEF	30.421800000000001
2013-08-14	BGN	1.4748000000000001
2013-08-14	BHD	0.377
2013-08-14	BIF	1544.5275999999999
2013-08-14	BND	1.268
2013-08-14	BOB	6.9100000000000001
2013-08-14	BRL	2.3147000000000002
2013-08-14	BWP	8.5617000000000001
2013-08-14	BYR	8900.0
2013-08-14	BZD	2.0101
2013-08-14	CAD	1.0343
2013-08-14	CDF	919.0
2013-08-14	CHF	0.93289999999999995
2013-08-14	CLP	510.50999999999999
2013-08-14	CNY	6.1230000000000002
2013-08-14	COP	1880.27
2013-08-14	CRC	498.89999999999998
2013-08-14	CUP	1.0
2013-08-14	CVE	83.560000000000002
2013-08-14	CYP	0.44130000000000003
2013-08-14	CZK	19.511199999999999
2013-08-14	DEM	1.4750000000000001
2013-08-14	DJF	177.80500000000001
2013-08-14	DKK	5.6241000000000003
2013-08-14	DOP	42.100000000000001
2013-08-14	DZD	80.459699999999998
2013-08-14	ECS	25000.0
2013-08-14	EEK	11.7997
2013-08-14	ESP	125.4778
2013-08-14	ETB	18.821300000000001
2013-08-14	EUR	0.754
2013-08-14	FIM	4.4839000000000002
2013-08-14	FJD	1.8929
2013-08-14	FRF	4.9467999999999996
2013-08-14	GBP	0.64729999999999999
2013-08-14	GEL	1.6579999999999999
2013-08-14	GHS	2.0950000000000002
2013-08-14	GMD	32.609999999999999
2013-08-14	GNF	6980.0
2013-08-14	GTQ	7.8799999999999999
2013-08-14	GYD	212.40000000000001
2013-08-14	HKD	7.7552000000000003
2013-08-14	HNL	20.390000000000001
2013-08-14	HRK	5.6830999999999996
2013-08-14	HTG	44.335900000000002
2013-08-14	HUF	224.72999999999999
2013-08-14	IDR	10290.0
2013-08-14	IEP	0.59379999999999999
2013-08-14	ILS	3.5547
2013-08-14	INR	61.200000000000003
2013-08-14	IQD	1165.0349000000001
2013-08-14	IRR	24791.950000000001
2013-08-14	ISK	120.27
2013-08-14	ITL	1460.21
2013-08-14	JMD	101.27500000000001
2013-08-14	JOD	0.70730000000000004
2013-08-14	JPY	98.200000000000003
2013-08-14	KES	87.700000000000003
2013-08-14	KGS	48.965200000000003
2013-08-14	KHR	4062.0
2013-08-14	KMF	370.84859999999998
2013-08-14	KRW	1115.03
2013-08-14	KWD	0.28483000000000003
2013-08-14	KYD	0.81999999999999995
2013-08-14	KZT	152.96000000000001
2013-08-14	LAK	7811.0
2013-08-14	LBP	1511.0
2013-08-14	LKR	131.65000000000001
2013-08-14	LRD	76.75
2013-08-14	LSL	9.9962
2013-08-14	LTL	2.6034000000000002
2013-08-14	LVL	0.52985000000000004
2013-08-14	LYD	1.2677
2013-08-14	MAD	8.4254999999999995
2013-08-14	MDL	12.7578
2013-08-14	MGA	2178.2199999999998
2013-08-14	MKD	46.444499999999998
2013-08-14	MMK	972.91999999999996
2013-08-14	MNT	1563.0
2013-08-14	MOP	7.9878
2013-08-14	MRO	304.0
2013-08-14	MUR	30.800000000000001
2013-08-14	MVR	15.390000000000001
2013-08-14	MWK	330.0
2013-08-14	MXN	12.7241
2013-08-14	MYR	3.2585000000000002
2013-08-14	NAD	9.9962
2013-08-14	NGN	160.5
2013-08-14	NIO	24.862100000000002
2013-08-14	NLG	1.6618999999999999
2013-08-14	NOK	5.8883999999999999
2013-08-14	NPR	97.739999999999995
2013-08-14	NZD	1.2562
2013-08-14	OMR	0.38501000000000002
2013-08-14	PAB	1.0
2013-08-14	PEN	2.7955000000000001
2013-08-14	PGK	2.2480000000000002
2013-08-14	PHP	43.75
2013-08-14	PLN	3.1638000000000002
2013-08-14	PYG	4435.0
2013-08-14	QAR	3.6414
2013-08-14	RON	3.3367
2013-08-14	RSD	85.792699999999996
2013-08-14	RUB	33.129300000000001
2013-08-14	RWF	645.96299999999997
2013-08-14	SAR	3.7503000000000002
2013-08-14	SCR	11.974299999999999
2013-08-14	SEK	6.5343999999999998
2013-08-14	SGD	1.2679
2013-08-14	SKK	22.719100000000001
2013-08-14	SOS	1333.1819
2013-08-14	SRD	3.2999999999999998
2013-08-14	STD	18625.75
2013-08-14	SVC	8.7467000000000006
2013-08-14	SYP	105.7445
2013-08-14	SZL	9.9962
2013-08-14	THB	31.25
2013-08-14	TJS	4.7675000000000001
2013-08-14	TND	1.6539999999999999
2013-08-14	TRY	1.9339999999999999
2013-08-14	TTD	6.3499999999999996
2013-08-14	TWD	29.963000000000001
2013-08-14	TZS	1621.0
2013-08-14	UAH	8.1150000000000002
2013-08-14	UGX	2570.0
2013-08-14	UYU	21.609999999999999
2013-08-14	UZS	2111.7800000000002
2013-08-14	VEF	6.2920999999999996
2013-08-14	VND	21100.0
2013-08-14	XAF	494.46480000000003
2013-08-14	XCD	2.7000000000000002
2013-08-14	XOF	494.46480000000003
2013-08-14	XPF	89.953000000000003
2013-08-14	ZAR	9.9962
2013-08-14	ZMK	5430.0
2013-08-14	ZMW	5.4299999999999997
2013-08-14	ZWL	322.35500000000002
2013-08-15	AED	3.6728999999999998
2013-08-15	AFN	56.210000000000001
2013-08-15	ALL	105.81999999999999
2013-08-15	AMD	407.82999999999998
2013-08-15	ANG	1.79
2013-08-15	AOA	96.370000000000005
2013-08-15	ARS	5.5675999999999997
2013-08-15	ATS	10.3812
2013-08-15	AUD	1.0963000000000001
2013-08-15	AWG	1.79
2013-08-15	AZN	0.78390000000000004
2013-08-15	BAM	1.4750000000000001
2013-08-15	BBD	2.0
2013-08-15	BDT	77.760000000000005
2013-08-15	BEF	30.433700000000002
2013-08-15	BGN	1.4756
2013-08-15	BHD	0.377
2013-08-15	BIF	1544.5275999999999
2013-08-15	BND	1.2702
2013-08-15	BOB	6.9100000000000001
2013-08-15	BRL	2.3247
2013-08-15	BWP	8.5617000000000001
2013-08-15	BYR	8920.0
2013-08-15	BZD	2.0101
2013-08-15	CAD	1.0342
2013-08-15	CDF	918.0
2013-08-15	CHF	0.9355
2013-08-15	CNY	6.1234999999999999
2013-08-15	COP	1889.5
2013-08-15	CRC	498.5
2013-08-15	CUP	1.0
2013-08-15	CVE	82.259500000000003
2013-08-15	CYP	0.4415
2013-08-15	CZK	19.438500000000001
2013-08-15	DEM	1.4755
2013-08-15	DJF	177.34200000000001
2013-08-15	DKK	5.6264000000000003
2013-08-15	DOP	42.170000000000002
2013-08-15	DZD	79.992000000000004
2013-08-15	ECS	25000.0
2013-08-15	EEK	11.8043
2013-08-15	ESP	125.527
2013-08-15	ETB	18.827400000000001
2013-08-15	EUR	0.75439999999999996
2013-08-15	FIM	4.4856999999999996
2013-08-15	FJD	1.8825000000000001
2013-08-15	FRF	4.9488000000000003
2013-08-15	GBP	0.64510000000000001
2013-08-15	GEL	1.6625000000000001
2013-08-15	GHS	2.0950000000000002
2013-08-15	GMD	32.622500000000002
2013-08-15	GNF	6977.4499999999998
2013-08-15	GTQ	7.8899999999999997
2013-08-15	GYD	212.40000000000001
2013-08-15	HKD	7.7554999999999996
2013-08-15	HNL	20.390000000000001
2013-08-15	HRK	5.6901000000000002
2013-08-15	HTG	44.3247
2013-08-15	HUF	225.59
2013-08-15	IDR	10293.0
2013-08-15	IEP	0.59409999999999996
2013-08-15	ILS	3.5708000000000002
2013-08-15	IQD	1165.0349000000001
2013-08-15	IRR	24794.450000000001
2013-08-15	ISK	120.58
2013-08-15	ITL	1460.78
2013-08-15	JMD	101.27500000000001
2013-08-15	JOD	0.70709999999999995
2013-08-15	JPY	98.140000000000001
2013-08-15	KES	87.650000000000006
2013-08-15	KGS	48.878999999999998
2013-08-15	KHR	4062.0
2013-08-15	KMF	371.01639999999998
2013-08-15	KWD	0.28491
2013-08-15	KYD	0.81999999999999995
2013-08-15	KZT	153.02000000000001
2013-08-15	LAK	7818.0
2013-08-15	LBP	1510.0
2013-08-15	LKR	131.55000000000001
2013-08-15	LRD	78.5
2013-08-15	LSL	9.9738000000000007
2013-08-15	LTL	2.6048
2013-08-15	LVL	0.53000999999999998
2013-08-15	LYD	1.2685999999999999
2013-08-15	MAD	8.4221000000000004
2013-08-15	MDL	12.742800000000001
2013-08-15	MGA	2178.2199999999998
2013-08-15	MKD	46.457999999999998
2013-08-15	MMK	973.57000000000005
2013-08-15	MNT	1566.0
2013-08-15	MOP	7.9878
2013-08-15	MRO	303.5
2013-08-15	MUR	30.850000000000001
2013-08-15	MVR	15.42
2013-08-15	MWK	330.0
2013-08-15	MXN	12.7378
2013-08-15	MYR	3.2734999999999999
2013-08-15	NAD	9.9738000000000007
2013-08-15	NGN	160.90000000000001
2013-08-15	NIO	24.865400000000001
2013-08-15	NLG	1.6625000000000001
2013-08-15	NOK	5.8930999999999996
2013-08-15	NPR	97.819999999999993
2013-08-15	NZD	1.2454000000000001
2013-08-15	OMR	0.38501000000000002
2013-08-15	PAB	1.0
2013-08-15	PEN	2.7965
2013-08-15	PGK	2.2480000000000002
2013-08-15	PHP	43.771000000000001
2013-08-15	PLN	3.1732999999999998
2013-08-15	PYG	4445.0
2013-08-15	QAR	3.6415000000000002
2013-08-15	RON	3.3471000000000002
2013-08-15	RSD	85.911900000000003
2013-08-15	RUB	33.080100000000002
2013-08-15	RWF	660.09699999999998
2013-08-15	SAR	3.7503000000000002
2013-08-15	SCR	12.06
2013-08-15	SEK	6.5134999999999996
2013-08-15	SGD	1.2699
2013-08-15	SKK	22.728000000000002
2013-08-15	SOS	1328.0
2013-08-15	SRD	3.2999999999999998
2013-08-15	STD	18534.4375
2013-08-15	SVC	8.7485999999999997
2013-08-15	SYP	105.75449999999999
2013-08-15	SZL	9.9738000000000007
2013-08-15	THB	31.329999999999998
2013-08-15	TJS	4.7670000000000003
2013-08-15	TND	1.6598999999999999
2013-08-15	TRY	1.9342999999999999
2013-08-15	TTD	6.3499999999999996
2013-08-15	TWD	29.969000000000001
2013-08-15	TZS	1618.5
2013-08-15	UAH	8.1170000000000009
2013-08-15	UGX	2569.9299999999998
2013-08-15	UYU	21.725000000000001
2013-08-15	UZS	2115.3600000000001
2013-08-15	VEF	6.2920999999999996
2013-08-15	VND	21093.0
2013-08-15	XAF	496.47300000000001
2013-08-15	XCD	2.7000000000000002
2013-08-15	XOF	494.68849999999998
2013-08-15	XPF	89.993799999999993
2013-08-15	ZAR	9.9738000000000007
2013-08-15	ZMK	5420.0
2013-08-15	ZMW	5.4199999999999999
2013-08-15	ZWL	322.35500000000002
2013-08-16	AED	3.673
2013-08-16	AFN	56.369999999999997
2013-08-16	ALL	105.63
2013-08-16	AMD	406.39999999999998
2013-08-16	ANG	1.79
2013-08-16	AOA	96.409999999999997
2013-08-16	ARS	5.5793999999999997
2013-08-16	ATS	10.3108
2013-08-16	AUD	1.0938000000000001
2013-08-16	AWG	1.79
2013-08-16	AZN	0.78390000000000004
2013-08-16	BAM	1.4643999999999999
2013-08-16	BBD	2.0
2013-08-16	BDT	77.760000000000005
2013-08-16	BEF	30.2273
2013-08-16	BGN	1.4654
2013-08-16	BIF	1534.0600999999999
2013-08-16	BND	1.2687999999999999
2013-08-16	BOB	6.9100000000000001
2013-08-16	BRL	2.3405999999999998
2013-08-16	BWP	8.5800000000000001
2013-08-16	BYR	8935.0
2013-08-16	BZD	2.0051000000000001
2013-08-16	CAD	1.0306
2013-08-16	CDF	918.5
2013-08-16	CHF	0.92610000000000003
2013-08-16	CLP	508.23000000000002
2013-08-16	CNY	6.1130000000000004
2013-08-16	COP	1902.5
2013-08-16	CRC	498.89999999999998
2013-08-16	CUP	1.0
2013-08-16	CVE	83.480000000000004
2013-08-16	CYP	0.43859999999999999
2013-08-16	CZK	19.332599999999999
2013-08-16	DEM	1.4655
2013-08-16	DJF	177.70500000000001
2013-08-16	DKK	5.5876000000000001
2013-08-16	DOP	42.195
2013-08-16	DZD	79.786799999999999
2013-08-16	ECS	25000.0
2013-08-16	EEK	11.724299999999999
2013-08-16	ESP	124.67570000000001
2013-08-16	ETB	18.830500000000001
2013-08-16	EUR	0.74939999999999996
2013-08-16	FIM	4.4551999999999996
2013-08-16	FJD	1.8869
2013-08-16	FRF	4.9151999999999996
2013-08-16	GBP	0.63939999999999997
2013-08-16	GEL	1.6597
2013-08-16	GHS	2.1349999999999998
2013-08-16	GMD	32.622500000000002
2013-08-16	GNF	6980.0
2013-08-16	GTQ	7.8765000000000001
2013-08-16	GYD	212.40000000000001
2013-08-16	HKD	7.7545000000000002
2013-08-16	HNL	20.390000000000001
2013-08-16	HRK	5.6505000000000001
2013-08-16	HTG	43.348500000000001
2013-08-16	HUF	223.63999999999999
2013-08-16	IDR	10350.0
2013-08-16	IEP	0.59009999999999996
2013-08-16	ILS	3.5600000000000001
2013-08-16	INR	61.4437
2013-08-16	IQD	1165.0
2013-08-16	IRR	24791.450000000001
2013-08-16	ISK	120.38
2013-08-16	ITL	1450.8800000000001
2013-08-16	JMD	101.38
2013-08-16	JOD	0.70779999999999998
2013-08-16	JPY	97.370000000000005
2013-08-16	KES	87.5
2013-08-16	KGS	48.500700000000002
2013-08-16	KHR	4062.0
2013-08-16	KMF	368.36340000000001
2013-08-16	KRW	1118.73
2013-08-16	KWD	0.28455000000000003
2013-08-16	KYD	0.81999999999999995
2013-08-16	KZT	152.84
2013-08-16	LAK	7816.0
2013-08-16	LBP	1511.0
2013-08-16	LKR	131.40000000000001
2013-08-16	LRD	77.75
2013-08-16	LSL	9.9922000000000004
2013-08-16	LTL	2.5869
2013-08-16	LVL	0.52637999999999996
2013-08-16	LYD	1.2703
2013-08-16	MAD	8.3793000000000006
2013-08-16	MDL	12.775
2013-08-16	MGA	2178.2199999999998
2013-08-16	MKD	46.356499999999997
2013-08-16	MMK	974.0
2013-08-16	MNT	1563.0
2013-08-16	MOP	7.9871999999999996
2013-08-16	MRO	304.0
2013-08-16	MUR	30.93
2013-08-16	MVR	15.300000000000001
2013-08-16	MWK	330.0
2013-08-16	MXN	12.8188
2013-08-16	MYR	3.2774999999999999
2013-08-16	NAD	9.9922000000000004
2013-08-16	NGN	161.19999999999999
2013-08-16	NIO	24.8688
2013-08-16	NLG	1.6513
2013-08-16	NOK	5.9085000000000001
2013-08-16	NPR	98.260000000000005
2013-08-16	NZD	1.2385999999999999
2013-08-16	OMR	0.38501000000000002
2013-08-16	PAB	1.0
2013-08-16	PEN	2.7965
2013-08-16	PGK	2.2480000000000002
2013-08-16	PHP	43.793999999999997
2013-08-16	PLN	3.1657000000000002
2013-08-16	PYG	4450.0
2013-08-16	QAR	3.6415000000000002
2013-08-16	RON	3.3336000000000001
2013-08-16	RSD	85.332899999999995
2013-08-16	RUB	33.001800000000003
2013-08-16	RWF	647.0
2013-08-16	SAR	3.7503000000000002
2013-08-16	SCR	12.08
2013-08-16	SEK	6.5073999999999996
2013-08-16	SGD	1.2687999999999999
2013-08-16	SKK	22.573899999999998
2013-08-16	SOS	1325.0
2013-08-16	SRD	3.2999999999999998
2013-08-16	STD	18595.0
2013-08-16	SVC	8.7468000000000004
2013-08-16	SYP	108.6845
2013-08-16	SZL	9.9922000000000004
2013-08-16	THB	31.265000000000001
2013-08-16	TJS	4.7668999999999997
2013-08-16	TND	1.6486000000000001
2013-08-16	TRY	1.9325000000000001
2013-08-16	TTD	6.3499999999999996
2013-08-16	TWD	29.962
2013-08-16	TZS	1617.0
2013-08-16	UAH	8.1170000000000009
2013-08-16	UGX	2567.0
2013-08-16	UYU	21.824999999999999
2013-08-16	UZS	2115.3600000000001
2013-08-16	VEF	6.2920999999999996
2013-08-16	VND	21093.0
2013-08-16	XAF	493.03910000000002
2013-08-16	XCD	2.7000000000000002
2013-08-16	XOF	491.15120000000002
2013-08-16	XPF	89.350200000000001
2013-08-16	ZAR	9.9922000000000004
2013-08-16	ZMK	5430.0
2013-08-16	ZMW	5.4299999999999997
2013-08-16	ZWL	322.35500000000002
2013-08-19	AED	3.6728999999999998
2013-08-19	AFN	56.369999999999997
2013-08-19	ALL	105.53
2013-08-19	AMD	406.94999999999999
2013-08-19	ANG	1.79
2013-08-19	AOA	96.289699999999996
2013-08-19	ATS	10.3247
2013-08-19	AUD	1.0887
2013-08-19	AWG	1.79
2013-08-19	AZN	0.78390000000000004
2013-08-19	BAM	1.4668000000000001
2013-08-19	BBD	2.0
2013-08-19	BDT	77.760000000000005
2013-08-19	BEF	30.2682
2013-08-19	BGN	1.4672000000000001
2013-08-19	BHD	0.377
2013-08-19	BIF	1534.0600999999999
2013-08-19	BND	1.2703
2013-08-19	BOB	6.9100000000000001
2013-08-19	BRL	2.3923999999999999
2013-08-19	BWP	8.5507000000000009
2013-08-19	BYR	8925.0
2013-08-19	BZD	1.99
2013-08-19	CAD	1.0336000000000001
2013-08-19	CDF	919.0
2013-08-19	CHF	0.92649999999999999
2013-08-19	CLP	512.77999999999997
2013-08-19	CNY	6.1124999999999998
2013-08-19	COP	1901.5
2013-08-19	CRC	498.5
2013-08-19	CUP	1.0
2013-08-19	CVE	83.109999999999999
2013-08-19	CYP	0.43909999999999999
2013-08-19	CZK	19.338999999999999
2013-08-19	DEM	1.4675
2013-08-19	DJF	177.655
2013-08-19	DKK	5.5948000000000002
2013-08-19	DOP	42.244999999999997
2013-08-19	DZD	80.481300000000005
2013-08-19	ECS	25000.0
2013-08-19	EEK	11.7401
2013-08-19	ESP	124.8441
2013-08-19	ETB	18.833500000000001
2013-08-19	EUR	0.75029999999999997
2013-08-19	FIM	4.4611999999999998
2013-08-19	FJD	1.8851
2013-08-19	FRF	4.9218000000000002
2013-08-19	GBP	0.63990000000000002
2013-08-19	GEL	1.6617999999999999
2013-08-19	GHS	2.1349999999999998
2013-08-19	GMD	34.5
2013-08-19	GNF	6979.9499999999998
2013-08-19	GTQ	7.9000000000000004
2013-08-19	GYD	205.69999999999999
2013-08-19	HKD	7.7541000000000002
2013-08-19	HNL	20.390000000000001
2013-08-19	HRK	5.6553000000000004
2013-08-19	HTG	43.349899999999998
2013-08-19	HUF	225.02000000000001
2013-08-19	IDR	10385.0
2013-08-19	IEP	0.59089999999999998
2013-08-19	ILS	3.556
2013-08-19	INR	61.655000000000001
2013-08-19	IQD	1165.0
2013-08-19	IRR	24790.950000000001
2013-08-19	ISK	119.97
2013-08-19	ITL	1452.8399999999999
2013-08-19	JMD	101.28
2013-08-19	JOD	0.7077
2013-08-19	JPY	97.530000000000001
2013-08-19	KES	87.379999999999995
2013-08-19	KGS	48.393000000000001
2013-08-19	KHR	4062.0
2013-08-19	KMF	368.9436
2013-08-19	KRW	1113.7
2013-08-19	KWD	0.28442000000000001
2013-08-19	KYD	0.81999999999999995
2013-08-19	KZT	152.72999999999999
2013-08-19	LAK	7813.0
2013-08-19	LBP	1510.5
2013-08-19	LKR	131.75
2013-08-19	LRD	76.75
2013-08-19	LSL	10.0916
2013-08-19	LTL	2.5903999999999998
2013-08-19	LVL	0.5272
2013-08-19	LYD	1.268
2013-08-19	MAD	8.3907000000000007
2013-08-19	MDL	12.755100000000001
2013-08-19	MGA	2198.0
2013-08-19	MKD	46.165999999999997
2013-08-19	MMK	973.0
2013-08-19	MNT	1563.0
2013-08-19	MOP	7.9867999999999997
2013-08-19	MRO	303.5
2013-08-19	MUR	30.699999999999999
2013-08-19	MVR	15.300000000000001
2013-08-19	MWK	330.0
2013-08-19	MXN	12.911
2013-08-19	MYR	3.2770000000000001
2013-08-19	NAD	10.0916
2013-08-19	NGN	161.41
2013-08-19	NIO	24.8721
2013-08-19	NLG	1.6535
2013-08-19	NOK	5.9149000000000003
2013-08-19	NPR	98.280000000000001
2013-08-19	NZD	1.2342
2013-08-19	OMR	0.38501000000000002
2013-08-19	PAB	1.0
2013-08-19	PGK	2.3668999999999998
2013-08-19	PLN	3.1758000000000002
2013-08-19	PYG	4425.0
2013-08-19	QAR	3.6415000000000002
2013-08-19	RON	3.3363
2013-08-19	RSD	85.464500000000001
2013-08-19	RUB	32.864100000000001
2013-08-19	RWF	660.09699999999998
2013-08-19	SAR	3.7504
2013-08-19	SCR	12.061199999999999
2013-08-19	SEK	6.5137
2013-08-19	SGD	1.2703
2013-08-19	SKK	22.604399999999998
2013-08-19	SOS	1321.1111000000001
2013-08-19	SRD	3.2999999999999998
2013-08-19	STD	18542.5
2013-08-19	SVC	8.7474000000000007
2013-08-19	SYP	108.6845
2013-08-19	SZL	10.0916
2013-08-19	THB	31.285
2013-08-19	TJS	4.7668999999999997
2013-08-19	TND	1.6521999999999999
2013-08-19	TRY	1.9439
2013-08-19	TTD	6.4199999999999999
2013-08-19	TWD	29.960000000000001
2013-08-19	TZS	1618.5
2013-08-19	UAH	8.1234999999999999
2013-08-19	UGX	2580.0
2013-08-19	UYU	21.795000000000002
2013-08-19	UZS	2115.3600000000001
2013-08-19	VEF	6.2920999999999996
2013-08-19	VND	21098.0
2013-08-19	XAF	493.726
2013-08-19	XCD	2.7000000000000002
2013-08-19	XOF	491.92469999999997
2013-08-19	XPF	89.490899999999996
2013-08-19	ZAR	10.0916
2013-08-19	ZMK	5430.0
2013-08-19	ZMW	5.4299999999999997
2013-08-19	ZWL	322.35500000000002
2013-08-20	AED	3.673
2013-08-20	AFN	56.310000000000002
2013-08-20	ALL	105.04000000000001
2013-08-20	AMD	408.26999999999998
2013-08-20	ANG	1.79
2013-08-20	AOA	96.413499999999999
2013-08-20	ARS	5.5906000000000002
2013-08-20	ATS	10.318899999999999
2013-08-20	AUD	1.0978000000000001
2013-08-20	AWG	1.79
2013-08-20	AZN	0.78390000000000004
2013-08-20	BAM	1.4662999999999999
2013-08-20	BBD	2.0
2013-08-20	BDT	77.760000000000005
2013-08-20	BEF	30.251100000000001
2013-08-20	BGN	1.4666999999999999
2013-08-20	BHD	0.377
2013-08-20	BIF	1545.0250000000001
2013-08-20	BND	1.2766999999999999
2013-08-20	BOB	6.96
2013-08-20	BRL	2.4127000000000001
2013-08-20	BWP	8.6206999999999994
2013-08-20	BYR	8930.0
2013-08-20	BZD	2.0101
2013-08-20	CAD	1.0345
2013-08-20	CDF	923.0
2013-08-20	CHF	0.92410000000000003
2013-08-20	CLP	516.85000000000002
2013-08-20	CNY	6.1220999999999997
2013-08-20	CRC	498.5
2013-08-20	CUP	1.0
2013-08-20	CVE	82.411299999999997
2013-08-20	CYP	0.43890000000000001
2013-08-20	CZK	19.377800000000001
2013-08-20	DEM	1.4666999999999999
2013-08-20	DJF	177.19200000000001
2013-08-20	DKK	5.5929000000000002
2013-08-20	DOP	42.219999999999999
2013-08-20	DZD	80.708600000000004
2013-08-20	ECS	25000.0
2013-08-20	EEK	11.733499999999999
2013-08-20	ESP	124.7739
2013-08-20	ETB	18.836500000000001
2013-08-20	EUR	0.74990000000000001
2013-08-20	FIM	4.4587000000000003
2013-08-20	FJD	1.8841000000000001
2013-08-20	FRF	4.9191000000000003
2013-08-20	GBP	0.63900000000000001
2013-08-20	GEL	1.6595
2013-08-20	GHS	2.1349999999999998
2013-08-20	GMD	34.899999999999999
2013-08-20	GNF	6992.4499999999998
2013-08-20	GTQ	7.8957499999999996
2013-08-20	GYD	204.5
2013-08-20	HKD	7.7545999999999999
2013-08-20	HNL	20.469999999999999
2013-08-20	HRK	5.6524999999999999
2013-08-20	HTG	44.333399999999997
2013-08-20	HUF	225.49000000000001
2013-08-20	IDR	10490.0
2013-08-20	IEP	0.59060000000000001
2013-08-20	ILS	3.5739999999999998
2013-08-20	INR	63.130000000000003
2013-08-20	IQD	1165.0349000000001
2013-08-20	IRR	24793.450000000001
2013-08-20	ISK	120.14
2013-08-20	ITL	1452.02
2013-08-20	JMD	101.43000000000001
2013-08-20	JOD	0.70779999999999998
2013-08-20	JPY	97.549999999999997
2013-08-20	KES	87.450000000000003
2013-08-20	KGS	48.475499999999997
2013-08-20	KHR	4062.0
2013-08-20	KMF	368.8329
2013-08-20	KRW	1115.72
2013-08-20	KWD	0.28443000000000002
2013-08-20	KYD	0.81999999999999995
2013-08-20	KZT	152.59999999999999
2013-08-20	LAK	7818.0
2013-08-20	LBP	1510.0
2013-08-20	LKR	131.93000000000001
2013-08-20	LRD	76.75
2013-08-20	LSL	10.2057
2013-08-20	LTL	2.5893000000000002
2013-08-20	LVL	0.52695000000000003
2013-08-20	LYD	1.2669999999999999
2013-08-20	MAD	8.3829999999999991
2013-08-20	MDL	12.778
2013-08-20	MGA	2197.0
2013-08-20	MKD	46.113999999999997
2013-08-20	MMK	970.51999999999998
2013-08-20	MNT	1568.0
2013-08-20	MOP	7.9873000000000003
2013-08-20	MRO	304.5
2013-08-20	MUR	30.800000000000001
2013-08-20	MVR	15.32
2013-08-20	MWK	330.0
2013-08-20	MXN	13.080299999999999
2013-08-20	MYR	3.286
2013-08-20	NAD	10.2057
2013-08-20	NGN	161.59999999999999
2013-08-20	NIO	24.882100000000001
2013-08-20	NLG	1.6526000000000001
2013-08-20	NOK	5.9187000000000003
2013-08-20	NPR	98.650000000000006
2013-08-20	NZD	1.2394000000000001
2013-08-20	OMR	0.38501999999999997
2013-08-20	PAB	1.0
2013-08-20	PEN	2.7965
2013-08-20	PGK	2.2480000000000002
2013-08-20	PLN	3.1884000000000001
2013-08-20	PYG	4422.5
2013-08-20	QAR	3.6415000000000002
2013-08-20	RON	3.3412000000000002
2013-08-20	RSD	85.505099999999999
2013-08-20	RUB	32.927999999999997
2013-08-20	RWF	646.01559999999995
2013-08-20	SAR	3.7503000000000002
2013-08-20	SCR	12.06
2013-08-20	SEK	6.5091000000000001
2013-08-20	SGD	1.2775000000000001
2013-08-20	SKK	22.591699999999999
2013-08-20	SOS	1316.6667
2013-08-20	SRD	3.2999999999999998
2013-08-20	STD	18388.962899999999
2013-08-20	SVC	8.7474000000000007
2013-08-20	SYP	110.69450000000001
2013-08-20	SZL	10.2057
2013-08-20	THB	31.359999999999999
2013-08-20	TJS	4.7667999999999999
2013-08-20	TND	1.6364000000000001
2013-08-20	TRY	1.9544999999999999
2013-08-20	TTD	6.3700000000000001
2013-08-20	TWD	29.975999999999999
2013-08-20	TZS	1617.0
2013-08-20	UAH	8.1244999999999994
2013-08-20	UGX	2575.0
2013-08-20	UYU	21.605
2013-08-20	UZS	2115.3600000000001
2013-08-20	VEF	6.2920999999999996
2013-08-20	VND	21095.0
2013-08-20	XAF	493.48450000000003
2013-08-20	XCD	2.7000000000000002
2013-08-20	XOF	491.77719999999999
2013-08-20	XPF	89.464100000000002
2013-08-20	ZAR	10.2057
2013-08-20	ZMK	5420.0
2013-08-20	ZMW	5.4199999999999999
2013-08-20	ZWL	322.35500000000002
2013-08-21	AED	3.673
2013-08-21	AFN	56.399999999999999
2013-08-21	ALL	104.39
2013-08-21	AMD	404.20999999999998
2013-08-21	ANG	1.79
2013-08-21	AOA	96.046899999999994
2013-08-21	ARS	5.5952999999999999
2013-08-21	ATS	10.2553
2013-08-21	AUD	1.1024
2013-08-21	AWG	1.79
2013-08-21	AZN	0.78390000000000004
2013-08-21	BAM	1.4573
2013-08-21	BBD	2.0
2013-08-21	BDT	77.760000000000005
2013-08-21	BEF	30.064699999999998
2013-08-21	BGN	1.4577
2013-08-21	BHD	0.37701000000000001
2013-08-21	BIF	1527.5
2013-08-21	BND	1.2738
2013-08-21	BOB	6.9100000000000001
2013-08-21	BRL	2.3934000000000002
2013-08-21	BWP	8.6096000000000004
2013-08-21	BYR	8920.0
2013-08-21	BZD	2.0101
2013-08-21	CAD	1.0391999999999999
2013-08-21	CDF	919.00999999999999
2013-08-21	CHF	0.9173
2013-08-21	CLP	514.25
2013-08-21	CNY	6.1247999999999996
2013-08-21	COP	1921.95
2013-08-21	CRC	498.5
2013-08-21	CUP	1.0
2013-08-21	CVE	82.450000000000003
2013-08-21	CYP	0.43619999999999998
2013-08-21	CZK	19.225300000000001
2013-08-21	DEM	1.4576
2013-08-21	DJF	177.41999999999999
2013-08-21	DKK	5.5590999999999999
2013-08-21	DOP	42.277000000000001
2013-08-21	DZD	80.8857
2013-08-21	ECS	25000.0
2013-08-21	EEK	11.661199999999999
2013-08-21	ESP	124.00490000000001
2013-08-21	ETB	18.839500000000001
2013-08-21	EUR	0.74539999999999995
2013-08-21	FIM	4.4313000000000002
2013-08-21	FJD	1.8734
2013-08-21	FRF	4.8887
2013-08-21	GBP	0.63829999999999998
2013-08-21	GEL	1.6599999999999999
2013-08-21	GHS	2.145
2013-08-21	GMD	33.977499999999999
2013-08-21	GNF	6979.9499999999998
2013-08-21	GTQ	7.9000000000000004
2013-08-21	GYD	212.40000000000001
2013-08-21	HKD	7.7548000000000004
2013-08-21	HNL	20.390000000000001
2013-08-21	HRK	5.6196999999999999
2013-08-21	HTG	44.286000000000001
2013-08-21	HUF	223.13999999999999
2013-08-21	IDR	10685.0
2013-08-21	IEP	0.58699999999999997
2013-08-21	ILS	3.5499999999999998
2013-08-21	INR	63.229999999999997
2013-08-21	IQD	1165.0349000000001
2013-08-21	IRR	24800.450000000001
2013-08-21	ISK	119.86
2013-08-21	ITL	1443.0699999999999
2013-08-21	JMD	101.425
2013-08-21	JOD	0.70779999999999998
2013-08-21	JPY	97.269999999999996
2013-08-21	KES	87.400000000000006
2013-08-21	KGS	48.481200000000001
2013-08-21	KHR	4062.0
2013-08-21	KMF	366.55200000000002
2013-08-21	KRW	1120.8199999999999
2013-08-21	KWD	0.28444000000000003
2013-08-21	KYD	0.81999999999999995
2013-08-21	KZT	152.47999999999999
2013-08-21	LAK	7820.0
2013-08-21	LBP	1510.0
2013-08-21	LKR	131.93000000000001
2013-08-21	LRD	75.010000000000005
2013-08-21	LSL	10.1599
2013-08-21	LTL	2.5733999999999999
2013-08-21	LVL	0.52354999999999996
2013-08-21	LYD	1.2656000000000001
2013-08-21	MAD	8.3414000000000001
2013-08-21	MDL	12.6206
2013-08-21	MGA	2201.0
2013-08-21	MKD	46.119999999999997
2013-08-21	MMK	969.92999999999995
2013-08-21	MNT	1572.0
2013-08-21	MOP	7.9873000000000003
2013-08-21	MRO	304.0
2013-08-21	MUR	30.649999999999999
2013-08-21	MVR	15.380000000000001
2013-08-21	MWK	330.0
2013-08-21	MXN	12.974500000000001
2013-08-21	MYR	3.2879999999999998
2013-08-21	NAD	10.1599
2013-08-21	NGN	161.25
2013-08-21	NIO	24.885400000000001
2013-08-21	NLG	1.6424000000000001
2013-08-21	NOK	5.9545000000000003
2013-08-21	NPR	100.3
2013-08-21	NZD	1.2532000000000001
2013-08-21	OMR	0.38500000000000001
2013-08-21	PAB	1.0
2013-08-21	PEN	2.8144999999999998
2013-08-21	PGK	2.2406999999999999
2013-08-21	PLN	3.1541999999999999
2013-08-21	PYG	4427.5
2013-08-21	QAR	3.6417000000000002
2013-08-21	RON	3.3096000000000001
2013-08-21	RSD	85.236999999999995
2013-08-21	RUB	32.938600000000001
2013-08-21	RWF	655.0
2013-08-21	SAR	3.7502
2013-08-21	SCR	12.061
2013-08-21	SEK	6.4859
2013-08-21	SGD	1.2741
2013-08-21	SKK	22.452400000000001
2013-08-21	SOS	1315.0
2013-08-21	SRD	3.2999999999999998
2013-08-21	STD	18595.0
2013-08-21	SVC	8.7512000000000008
2013-08-21	SYP	110.7345
2013-08-21	SZL	10.1599
2013-08-21	THB	31.632000000000001
2013-08-21	TJS	4.7667000000000002
2013-08-21	TND	1.6279999999999999
2013-08-21	TRY	1.9491000000000001
2013-08-21	TTD	6.3700000000000001
2013-08-21	TZS	1617.0
2013-08-21	UAH	8.1295000000000002
2013-08-21	UGX	2592.0
2013-08-21	UYU	21.710000000000001
2013-08-21	UZS	2115.3600000000001
2013-08-21	VEF	6.2920999999999996
2013-08-21	VND	21100.0
2013-08-21	XAF	488.73599999999999
2013-08-21	XCD	2.7000000000000002
2013-08-21	XOF	488.73599999999999
2013-08-21	XPF	88.910799999999995
2013-08-21	ZAR	10.1599
2013-08-21	ZMK	5420.0
2013-08-21	ZMW	5.4199999999999999
2013-08-21	ZWL	322.35500000000002
2013-08-22	AED	3.6730999999999998
2013-08-22	AFN	56.560000000000002
2013-08-22	ALL	104.92
2013-08-22	AMD	405.52999999999997
2013-08-22	ANG	1.79
2013-08-22	AOA	95.839600000000004
2013-08-22	ARS	5.6029999999999998
2013-08-22	ATS	10.3027
2013-08-22	AUD	1.1149
2013-08-22	AWG	1.79
2013-08-22	AZN	0.78380000000000005
2013-08-22	BAM	1.4643999999999999
2013-08-22	BBD	2.0
2013-08-22	BDT	77.754999999999995
2013-08-22	BEF	30.203600000000002
2013-08-22	BGN	1.4644999999999999
2013-08-22	BIF	1527.5
2013-08-22	BND	1.2816000000000001
2013-08-22	BOB	6.9100000000000001
2013-08-22	BRL	2.4548999999999999
2013-08-22	BWP	8.6504999999999992
2013-08-22	BYR	8920.0
2013-08-22	BZD	1.99
2013-08-22	CAD	1.0474000000000001
2013-08-22	CDF	919.0
2013-08-22	CHF	0.92230000000000001
2013-08-22	CLP	517.14999999999998
2013-08-22	CNY	6.1246999999999998
2013-08-22	COP	1926.5
2013-08-22	CRC	500.18000000000001
2013-08-22	CUP	1.0
2013-08-22	CVE	82.819999999999993
2013-08-22	CYP	0.43819999999999998
2013-08-22	CZK	19.281500000000001
2013-08-22	DEM	1.4643999999999999
2013-08-22	DJF	177.39500000000001
2013-08-22	DKK	5.5849000000000002
2013-08-22	DOP	42.302
2013-08-22	DZD	80.761399999999995
2013-08-22	ECS	25000.0
2013-08-22	EEK	11.715
2013-08-22	ESP	124.57769999999999
2013-08-22	ETB	18.842500000000001
2013-08-22	EUR	0.74870000000000003
2013-08-22	FIM	4.4516999999999998
2013-08-22	FJD	1.9027000000000001
2013-08-22	FRF	4.9112999999999998
2013-08-22	GBP	0.63859999999999995
2013-08-22	GEL	1.6619999999999999
2013-08-22	GHS	2.145
2013-08-22	GMD	32.865000000000002
2013-08-22	GNF	7109.9499999999998
2013-08-22	GTQ	7.9249999999999998
2013-08-22	GYD	205.69999999999999
2013-08-22	HKD	7.7545000000000002
2013-08-22	HNL	20.390000000000001
2013-08-22	HRK	5.6489000000000003
2013-08-22	HTG	43.327500000000001
2013-08-22	HUF	225.19999999999999
2013-08-22	IDR	10775.0
2013-08-22	IEP	0.5897
2013-08-22	ILS	3.5714999999999999
2013-08-22	INR	64.045000000000002
2013-08-22	IQD	1165.0
2013-08-22	IRR	24781.950000000001
2013-08-22	ISK	120.27
2013-08-22	ITL	1449.74
2013-08-22	JMD	101.425
2013-08-22	JOD	0.70779999999999998
2013-08-22	JPY	97.680000000000007
2013-08-22	KES	87.549999999999997
2013-08-22	KGS	48.484200000000001
2013-08-22	KHR	4062.0
2013-08-22	KMF	368.36340000000001
2013-08-22	KRW	1117.3
2013-08-22	KWD	0.28422999999999998
2013-08-22	KYD	0.81999999999999995
2013-08-22	KZT	152.41999999999999
2013-08-22	LAK	7823.0
2013-08-22	LBP	1510.5
2013-08-22	LKR	131.90000000000001
2013-08-22	LRD	75.875
2013-08-22	LSL	10.390700000000001
2013-08-22	LTL	2.5855000000000001
2013-08-22	LVL	0.52614000000000005
2013-08-22	LYD	1.2628999999999999
2013-08-22	MAD	8.3717000000000006
2013-08-22	MDL	12.7438
2013-08-22	MGA	2173.0900000000001
2013-08-22	MKD	46.115499999999997
2013-08-22	MMK	971.49000000000001
2013-08-22	MNT	1581.5
2013-08-22	MOP	7.9874999999999998
2013-08-22	MRO	303.5
2013-08-22	MUR	30.600000000000001
2013-08-22	MVR	15.41
2013-08-22	MWK	330.0
2013-08-22	MXN	13.2597
2013-08-22	MYR	3.2947000000000002
2013-08-22	NAD	10.390700000000001
2013-08-22	NGN	161.15000000000001
2013-08-22	NIO	24.8887
2013-08-22	NLG	1.6499999999999999
2013-08-22	NOK	6.0819000000000001
2013-08-22	NPR	101.75
2013-08-22	NZD	1.2745
2013-08-22	OMR	0.38501999999999997
2013-08-22	PAB	1.0
2013-08-22	PEN	2.8142999999999998
2013-08-22	PGK	2.3807
2013-08-22	PHP	43.630000000000003
2013-08-22	PLN	3.1829999999999998
2013-08-22	PYG	4430.0
2013-08-22	QAR	3.6415999999999999
2013-08-22	RON	3.3340999999999998
2013-08-22	RSD	85.509399999999999
2013-08-22	RUB	33.041499999999999
2013-08-22	RWF	653.44870000000003
2013-08-22	SAR	3.7503000000000002
2013-08-22	SCR	12.1
2013-08-22	SEK	6.5709
2013-08-22	SGD	1.2838000000000001
2013-08-22	SKK	22.5562
2013-08-22	SOS	1315.0
2013-08-22	SRD	3.2999999999999998
2013-08-22	STD	18320.5
2013-08-22	SVC	8.7428000000000008
2013-08-22	SYP	111.6345
2013-08-22	SZL	10.390700000000001
2013-08-22	THB	31.824999999999999
2013-08-22	TJS	4.7664999999999997
2013-08-22	TND	1.6346000000000001
2013-08-22	TRY	1.9787999999999999
2013-08-22	TTD	6.3700000000000001
2013-08-22	TWD	30.0
2013-08-22	TZS	1618.0
2013-08-22	UAH	8.1289999999999996
2013-08-22	UGX	2590.0
2013-08-22	UYU	22.120000000000001
2013-08-22	UZS	2115.3600000000001
2013-08-22	VEF	6.2920999999999996
2013-08-22	VND	21100.0
2013-08-22	XAF	491.15120000000002
2013-08-22	XCD	2.7000000000000002
2013-08-22	XOF	491.15120000000002
2013-08-22	XPF	89.350200000000001
2013-08-22	ZAR	10.390700000000001
2013-08-22	ZMK	5405.0
2013-08-22	ZMW	5.4050000000000002
2013-08-22	ZWL	322.35500000000002
2013-08-23	AED	3.673
2013-08-23	AFN	56.590000000000003
2013-08-23	ALL	104.92
2013-08-23	AMD	406.54000000000002
2013-08-23	ANG	1.79
2013-08-23	AOA	95.600200000000001
2013-08-23	ARS	5.6124000000000001
2013-08-23	ATS	10.303100000000001
2013-08-23	AUD	1.1101000000000001
2013-08-23	AWG	1.79
2013-08-23	AZN	0.78380000000000005
2013-08-23	BAM	1.4642999999999999
2013-08-23	BBD	2.0
2013-08-23	BDT	77.704999999999998
2013-08-23	BEF	30.204699999999999
2013-08-23	BGN	1.4642999999999999
2013-08-23	BIF	1545.0250000000001
2013-08-23	BND	1.2814000000000001
2013-08-23	BOB	6.9100000000000001
2013-08-23	BRL	2.4361000000000002
2013-08-23	BWP	8.7071000000000005
2013-08-23	BYR	8930.0
2013-08-23	BZD	2.0101
2013-08-23	CAD	1.0516000000000001
2013-08-23	CDF	923.5
2013-08-23	CHF	0.92330000000000001
2013-08-23	CLP	512.15999999999997
2013-08-23	CNY	6.1234999999999999
2013-08-23	COP	1918.5
2013-08-23	CRC	498.75
2013-08-23	CUP	1.0
2013-08-23	CVE	82.849999999999994
2013-08-23	CYP	0.43819999999999998
2013-08-23	CZK	19.246700000000001
2013-08-23	DEM	1.4643999999999999
2013-08-23	DJF	177.80500000000001
2013-08-23	DKK	5.5853000000000002
2013-08-23	DOP	42.914999999999999
2013-08-23	DZD	81.086299999999994
2013-08-23	ECS	25000.0
2013-08-23	EEK	11.7155
2013-08-23	ESP	124.58240000000001
2013-08-23	ETB	18.845500000000001
2013-08-23	EUR	0.74870000000000003
2013-08-23	FIM	4.4519000000000002
2013-08-23	FJD	1.8922000000000001
2013-08-23	FRF	4.9115000000000002
2013-08-23	GBP	0.64149999999999996
2013-08-23	GEL	1.661
2013-08-23	GHS	2.1499999999999999
2013-08-23	GMD	33.5
2013-08-23	GNF	7074.9499999999998
2013-08-23	GTQ	7.9154999999999998
2013-08-23	GYD	212.40000000000001
2013-08-23	HKD	7.7556000000000003
2013-08-23	HNL	20.390000000000001
2013-08-23	HRK	5.6506999999999996
2013-08-23	HTG	44.2911
2013-08-23	HUF	224.24000000000001
2013-08-23	IDR	10818.0
2013-08-23	IEP	0.5897
2013-08-23	ILS	3.5920000000000001
2013-08-23	INR	64.629999999999995
2013-08-23	IQD	1165.0349000000001
2013-08-23	IRR	24796.450000000001
2013-08-23	ISK	120.54000000000001
2013-08-23	ITL	1449.79
2013-08-23	JMD	101.48
2013-08-23	JOD	0.70779999999999998
2013-08-23	JPY	98.719999999999999
2013-08-23	KES	87.5
2013-08-23	KGS	48.490200000000002
2013-08-23	KHR	4062.0
2013-08-23	KMF	368.33580000000001
2013-08-23	KRW	1122.8
2013-08-23	KWD	0.28487000000000001
2013-08-23	KYD	0.81999999999999995
2013-08-23	KZT	152.53999999999999
2013-08-23	LAK	7833.0
2013-08-23	LBP	1510.5
2013-08-23	LKR	131.91
2013-08-23	LRD	75.010000000000005
2013-08-23	LSL	10.281599999999999
2013-08-23	LTL	2.5851000000000002
2013-08-23	LVL	0.52605999999999997
2013-08-23	LYD	1.2628999999999999
2013-08-23	MAD	8.3722999999999992
2013-08-23	MDL	12.5923
2013-08-23	MGA	2194.0
2013-08-23	MKD	46.048499999999997
2013-08-23	MMK	972.11000000000001
2013-08-23	MNT	1585.0
2013-08-23	MOP	7.9885000000000002
2013-08-23	MRO	302.5
2013-08-23	MUR	30.75
2013-08-23	MVR	15.380000000000001
2013-08-23	MWK	335.0
2013-08-23	MXN	13.0905
2013-08-23	MYR	3.3094999999999999
2013-08-23	NAD	10.281599999999999
2013-08-23	NGN	161.69999999999999
2013-08-23	NIO	24.891999999999999
2013-08-23	NLG	1.6499999999999999
2013-08-23	NOK	6.1074000000000002
2013-08-23	NPR	101.17
2013-08-23	NZD	1.2771999999999999
2013-08-23	OMR	0.38501000000000002
2013-08-23	PAB	1.0
2013-08-23	PEN	2.8109999999999999
2013-08-23	PGK	2.2480000000000002
2013-08-23	PHP	44.170999999999999
2013-08-23	PLN	3.1806000000000001
2013-08-23	PYG	4440.0
2013-08-23	QAR	3.6415999999999999
2013-08-23	RON	3.3235999999999999
2013-08-23	RSD	85.558099999999996
2013-08-23	RUB	33.038899999999998
2013-08-23	RWF	652.73400000000004
2013-08-23	SAR	3.7502
2013-08-23	SCR	11.9397
2013-08-23	SEK	6.5198
2013-08-23	SGD	1.2829999999999999
2013-08-23	SKK	22.556999999999999
2013-08-23	SOS	1315.0
2013-08-23	SRD	3.2999999999999998
2013-08-23	STD	18401.8164
2013-08-23	SVC	8.7484000000000002
2013-08-23	SYP	112.2045
2013-08-23	SZL	10.281599999999999
2013-08-23	THB	32.130000000000003
2013-08-23	TJS	4.7664999999999997
2013-08-23	TND	1.6399999999999999
2013-08-23	TRY	1.9936
2013-08-23	TTD	6.3700000000000001
2013-08-23	TWD	30.030000000000001
2013-08-23	TZS	1617.0
2013-08-23	UAH	8.1303000000000001
2013-08-23	UGX	2580.0
2013-08-23	UYU	22.414999999999999
2013-08-23	UZS	2115.3600000000001
2013-08-23	VEF	6.2920999999999996
2013-08-23	VND	21113.0
2013-08-23	XAF	491.11450000000002
2013-08-23	XCD	2.7000000000000002
2013-08-23	XOF	491.11450000000002
2013-08-23	XPF	89.343500000000006
2013-08-23	ZAR	10.281599999999999
2013-08-23	ZMK	5393.0
2013-08-23	ZMW	5.3925000000000001
2013-08-23	ZWL	322.35500000000002
2013-08-26	AED	3.673
2013-08-26	AFN	56.640000000000001
2013-08-26	ALL	104.87
2013-08-26	AMD	406.97000000000003
2013-08-26	ANG	1.79
2013-08-26	AOA	95.778000000000006
2013-08-26	ARS	5.6237000000000004
2013-08-26	ATS	10.284800000000001
2013-08-26	AUD	1.1074999999999999
2013-08-26	AWG	1.79
2013-08-26	AZN	0.78380000000000005
2013-08-26	BAM	1.4611000000000001
2013-08-26	BBD	2.0
2013-08-26	BDT	77.704999999999998
2013-08-26	BEF	30.151199999999999
2013-08-26	BGN	1.4614
2013-08-26	BHD	0.377
2013-08-26	BIF	1546.02
2013-08-26	BND	1.2785
2013-08-26	BOB	6.9100000000000001
2013-08-26	BRL	2.3488000000000002
2013-08-26	BWP	8.6727000000000007
2013-08-26	BYR	8935.0
2013-08-26	BZD	2.0101
2013-08-26	CAD	1.0496000000000001
2013-08-26	CDF	921.25
2013-08-26	CHF	0.92220000000000002
2013-08-26	CLP	510.32999999999998
2013-08-26	CNY	6.1212
2013-08-26	COP	1915.5
2013-08-26	CRC	498.75
2013-08-26	CUP	1.0
2013-08-26	CVE	82.670000000000002
2013-08-26	CYP	0.43730000000000002
2013-08-26	CZK	19.178000000000001
2013-08-26	DEM	1.4618
2013-08-26	DJF	177.80500000000001
2013-08-26	DKK	5.5736999999999997
2013-08-26	DOP	42.445
2013-08-26	DZD	80.888400000000004
2013-08-26	ECS	25000.0
2013-08-26	EEK	11.694699999999999
2013-08-26	ESP	124.3617
2013-08-26	ETB	18.845500000000001
2013-08-26	EUR	0.74729999999999996
2013-08-26	FIM	4.444
2013-08-26	FJD	1.8976
2013-08-26	FRF	4.9028
2013-08-26	GBP	0.64229999999999998
2013-08-26	GEL	1.6599999999999999
2013-08-26	GHS	2.1499999999999999
2013-08-26	GMD	33.5
2013-08-26	GNF	7092.4499999999998
2013-08-26	GTQ	7.9400000000000004
2013-08-26	GYD	212.40000000000001
2013-08-26	HKD	7.7548000000000004
2013-08-26	HNL	20.390000000000001
2013-08-26	HRK	5.6428000000000003
2013-08-26	HTG	44.2761
2013-08-26	HUF	222.66999999999999
2013-08-26	IDR	10780.0
2013-08-26	IEP	0.58840000000000003
2013-08-26	ILS	3.5964999999999998
2013-08-26	INR	63.329999999999998
2013-08-26	IQD	1165.0349000000001
2013-08-26	IRR	24794.450000000001
2013-08-26	ISK	120.08
2013-08-26	ITL	1447.22
2013-08-26	JMD	101.47499999999999
2013-08-26	JOD	0.70779999999999998
2013-08-26	JPY	98.719999999999999
2013-08-26	KES	87.590000000000003
2013-08-26	KGS	48.521299999999997
2013-08-26	KHR	4062.0
2013-08-26	KMF	367.53789999999998
2013-08-26	KRW	1117.03
2013-08-26	KWD	0.28483000000000003
2013-08-26	KYD	0.81999999999999995
2013-08-26	KZT	152.41999999999999
2013-08-26	LAK	7831.0
2013-08-26	LBP	1510.5
2013-08-26	LKR	132.50999999999999
2013-08-26	LRD	75.010000000000005
2013-08-26	LSL	10.2438
2013-08-26	LTL	2.5798999999999999
2013-08-26	LVL	0.52515000000000001
2013-08-26	LYD	1.2644
2013-08-26	MAD	8.3582000000000001
2013-08-26	MDL	12.754300000000001
2013-08-26	MGA	2171.1999999999998
2013-08-26	MKD	46.109499999999997
2013-08-26	MMK	972.03999999999996
2013-08-26	MNT	1587.0
2013-08-26	MOP	7.9874999999999998
2013-08-26	MRO	301.5
2013-08-26	MUR	30.75
2013-08-26	MVR	15.380000000000001
2013-08-26	MWK	335.0
2013-08-26	MXN	12.9573
2013-08-26	MYR	3.3005
2013-08-26	NAD	10.2438
2013-08-26	NGN	161.40000000000001
2013-08-26	NIO	24.895399999999999
2013-08-26	NLG	1.6471
2013-08-26	NOK	6.0162000000000004
2013-08-26	NPR	103.2
2013-08-26	NZD	1.2811999999999999
2013-08-26	OMR	0.38501000000000002
2013-08-26	PAB	1.0
2013-08-26	PGK	2.2480000000000002
2013-08-26	PHP	44.261000000000003
2013-08-26	PLN	3.1585000000000001
2013-08-26	PYG	4452.5
2013-08-26	QAR	3.6415999999999999
2013-08-26	RON	3.3119999999999998
2013-08-26	RSD	85.351200000000006
2013-08-26	RUB	32.9771
2013-08-26	RWF	649.0
2013-08-26	SAR	3.7502
2013-08-26	SCR	11.9297
2013-08-26	SEK	6.4798999999999998
2013-08-26	SGD	1.2788999999999999
2013-08-26	SKK	22.516999999999999
2013-08-26	SOS	1314.3333
2013-08-26	SRD	3.2999999999999998
2013-08-26	STD	18407.787100000001
2013-08-26	SVC	8.7481000000000009
2013-08-26	SYP	113.19450000000001
2013-08-26	SZL	10.2438
2013-08-26	THB	31.928000000000001
2013-08-26	TJS	4.7664
2013-08-26	TND	1.6392
2013-08-26	TRY	1.9875
2013-08-26	TTD	6.4199999999999999
2013-08-26	TWD	29.995000000000001
2013-08-26	TZS	1617.0
2013-08-26	UAH	8.1270000000000007
2013-08-26	UGX	2575.0
2013-08-26	UYU	21.982500000000002
2013-08-26	UZS	2115.3600000000001
2013-08-26	VEF	6.2920999999999996
2013-08-26	VND	21160.0
2013-08-26	XAF	490.05040000000002
2013-08-26	XCD	2.7000000000000002
2013-08-26	XOF	490.05040000000002
2013-08-26	XPF	89.150000000000006
2013-08-26	ZAR	10.2438
2013-08-26	ZMK	5375.0
2013-08-26	ZMW	5.375
2013-08-26	ZWL	322.35500000000002
2013-08-27	AED	3.673
2013-08-27	AFN	56.780000000000001
2013-08-27	ALL	104.90000000000001
2013-08-27	AMD	405.68000000000001
2013-08-27	ANG	1.79
2013-08-27	AOA	96.390000000000001
2013-08-27	ARS	5.6314000000000002
2013-08-27	ATS	10.292299999999999
2013-08-27	AUD	1.1073999999999999
2013-08-27	AWG	1.79
2013-08-27	AZN	0.78380000000000005
2013-08-27	BAM	1.4625999999999999
2013-08-27	BBD	2.0
2013-08-27	BDT	77.715000000000003
2013-08-27	BEF	30.173100000000002
2013-08-27	BGN	1.4629000000000001
2013-08-27	BIF	1540.0
2013-08-27	BND	1.2808999999999999
2013-08-27	BOB	6.9100000000000001
2013-08-27	BRL	2.3788
2013-08-27	BWP	8.6655999999999995
2013-08-27	BYR	8940.0
2013-08-27	BZD	1.99
2013-08-27	CAD	1.0501
2013-08-27	CDF	923.0
2013-08-27	CHF	0.92310000000000003
2013-08-27	CLP	512.73000000000002
2013-08-27	CNY	6.1204000000000001
2013-08-27	COP	1916.5
2013-08-27	CRC	499.45999999999998
2013-08-27	CUP	1.0
2013-08-27	CVE	81.9495
2013-08-27	CYP	0.43780000000000002
2013-08-27	CZK	19.1907
2013-08-27	DEM	1.4629000000000001
2013-08-27	DJF	177.77000000000001
2013-08-27	DKK	5.5800999999999998
2013-08-27	DOP	42.805
2013-08-27	DZD	81.120999999999995
2013-08-27	ECS	25000.0
2013-08-27	EEK	11.703200000000001
2013-08-27	ESP	124.45189999999999
2013-08-27	ETB	18.851500000000001
2013-08-27	EUR	0.748
2013-08-27	FIM	4.4471999999999996
2013-08-27	FJD	1.8882000000000001
2013-08-27	FRF	4.9063999999999997
2013-08-27	GBP	0.64200000000000002
2013-08-27	GEL	1.661
2013-08-27	GHS	2.1499999999999999
2013-08-27	GMD	33.104999999999997
2013-08-27	GNF	7030.0
2013-08-27	GTQ	7.96
2013-08-27	GYD	206.19999999999999
2013-08-27	HKD	7.7558999999999996
2013-08-27	HNL	20.390000000000001
2013-08-27	HRK	5.6486999999999998
2013-08-27	HTG	43.024900000000002
2013-08-27	HUF	223.31999999999999
2013-08-27	IDR	10845.0
2013-08-27	IEP	0.58909999999999996
2013-08-27	ILS	3.6088
2013-08-27	INR	64.306299999999993
2013-08-27	IQD	1164.5
2013-08-27	IRR	24795.950000000001
2013-08-27	ISK	120.20999999999999
2013-08-27	ITL	1448.27
2013-08-27	JMD	101.47499999999999
2013-08-27	JOD	0.7077
2013-08-27	JPY	98.510000000000005
2013-08-27	KES	87.450000000000003
2013-08-27	KGS	48.537100000000002
2013-08-27	KHR	4062.0
2013-08-27	KMF	367.92270000000002
2013-08-27	KRW	1112.6500000000001
2013-08-27	KWD	0.28453000000000001
2013-08-27	KYD	0.81999999999999995
2013-08-27	KZT	152.38999999999999
2013-08-27	LAK	7821.0
2013-08-27	LBP	1512.0
2013-08-27	LKR	132.71000000000001
2013-08-27	LRD	78.5
2013-08-27	LSL	10.328200000000001
2013-08-27	LTL	2.5830000000000002
2013-08-27	LVL	0.52568999999999999
2013-08-27	LYD	1.2635000000000001
2013-08-27	MAD	8.3658000000000001
2013-08-27	MDL	12.4582
2013-08-27	MGA	2171.3699999999999
2013-08-27	MKD	46.012999999999998
2013-08-27	MMK	970.52999999999997
2013-08-27	MNT	1589.0
2013-08-27	MOP	7.9885999999999999
2013-08-27	MRO	300.5
2013-08-27	MUR	30.75
2013-08-27	MVR	15.35
2013-08-27	MWK	335.0
2013-08-27	MXN	13.187900000000001
2013-08-27	MYR	3.3085
2013-08-27	NAD	10.328200000000001
2013-08-27	NGN	161.38999999999999
2013-08-27	NIO	24.9054
2013-08-27	NLG	1.6483000000000001
2013-08-27	NOK	6.0381
2013-08-27	NPR	101.11
2013-08-27	NZD	1.2737000000000001
2013-08-27	OMR	0.38501000000000002
2013-08-27	PAB	1.0
2013-08-27	PEN	2.8119999999999998
2013-08-27	PGK	2.3824999999999998
2013-08-27	PHP	44.259999999999998
2013-08-27	PLN	3.1675
2013-08-27	PYG	4450.0
2013-08-27	QAR	3.6415999999999999
2013-08-27	RON	3.3134999999999999
2013-08-27	RSD	85.479100000000003
2013-08-27	RUB	33.004399999999997
2013-08-27	RWF	653.08339999999998
2013-08-27	SAR	3.7505000000000002
2013-08-27	SCR	11.999499999999999
2013-08-27	SEK	6.5110000000000001
2013-08-27	SGD	1.2809999999999999
2013-08-27	SKK	22.5334
2013-08-27	SOS	1312.0
2013-08-27	SRD	3.2999999999999998
2013-08-27	STD	18307.5
2013-08-27	SVC	8.7477999999999998
2013-08-27	SYP	113.19450000000001
2013-08-27	SZL	10.328200000000001
2013-08-27	THB	31.937999999999999
2013-08-27	TJS	4.7664
2013-08-27	TND	1.6479999999999999
2013-08-27	TRY	1.9966999999999999
2013-08-27	TTD	6.4199999999999999
2013-08-27	TWD	29.989999999999998
2013-08-27	TZS	1618.0
2013-08-27	UAH	8.1270000000000007
2013-08-27	UGX	2580.0
2013-08-27	UYU	22.105
2013-08-27	UZS	2115.3600000000001
2013-08-27	VEF	6.2920999999999996
2013-08-27	VND	21150.0
2013-08-27	XAF	490.56349999999998
2013-08-27	XCD	2.7000000000000002
2013-08-27	XOF	490.56349999999998
2013-08-27	XPF	89.243300000000005
2013-08-27	ZAR	10.328200000000001
2013-08-27	ZMK	5425.0
2013-08-27	ZMW	5.4249999999999998
2013-08-27	ZWL	322.35500000000002
2013-08-28	AED	3.673
2013-08-28	AFN	56.810000000000002
2013-08-28	ALL	104.76000000000001
2013-08-28	AMD	406.45999999999998
2013-08-28	ANG	1.79
2013-08-28	AOA	95.950000000000003
2013-08-28	ARS	5.6426999999999996
2013-08-28	ATS	10.2742
2013-08-28	AUD	1.1131
2013-08-28	AWG	1.79
2013-08-28	AZN	0.78380000000000005
2013-08-28	BAM	1.4604999999999999
2013-08-28	BBD	2.0
2013-08-28	BDT	77.715000000000003
2013-08-28	BEF	30.120000000000001
2013-08-28	BGN	1.4602999999999999
2013-08-28	BHD	0.37702999999999998
2013-08-28	BIF	1546.02
2013-08-28	BND	1.2827999999999999
2013-08-28	BOB	6.9100000000000001
2013-08-28	BRL	2.3721000000000001
2013-08-28	BWP	8.7566000000000006
2013-08-28	BYR	8950.0
2013-08-28	BZD	2.0101
2013-08-28	CAD	1.0474000000000001
2013-08-28	CDF	923.5
2013-08-28	CHF	0.91749999999999998
2013-08-28	CLP	514.60000000000002
2013-08-28	CNY	6.1208999999999998
2013-08-28	COP	1938.5
2013-08-28	CRC	498.75
2013-08-28	CUP	1.0
2013-08-28	CVE	81.840000000000003
2013-08-28	CYP	0.43690000000000001
2013-08-28	CZK	19.203600000000002
2013-08-28	DEM	1.4602999999999999
2013-08-28	DJF	176.995
2013-08-28	DKK	5.5700000000000003
2013-08-28	DOP	42.880000000000003
2013-08-28	DZD	81.117500000000007
2013-08-28	ECS	25000.0
2013-08-28	EEK	11.682600000000001
2013-08-28	ESP	124.23309999999999
2013-08-28	ETB	18.855
2013-08-28	EUR	0.74670000000000003
2013-08-28	FIM	4.4394
2013-08-28	FJD	1.9009
2013-08-28	FRF	4.8977000000000004
2013-08-28	GBP	0.64319999999999999
2013-08-28	GEL	1.6619999999999999
2013-08-28	GHS	2.1499999999999999
2013-08-28	GMD	33.350000000000001
2013-08-28	GNF	7029.9499999999998
2013-08-28	GTQ	7.9800000000000004
2013-08-28	GYD	212.40000000000001
2013-08-28	HKD	7.7565
2013-08-28	HNL	20.390000000000001
2013-08-28	HRK	5.6428000000000003
2013-08-28	HTG	43.350000000000001
2013-08-28	HUF	225.11000000000001
2013-08-28	IDR	10925.0
2013-08-28	IEP	0.58789999999999998
2013-08-28	ILS	3.6533000000000002
2013-08-28	INR	66.189999999999998
2013-08-28	IQD	1165.0349000000001
2013-08-28	IRR	24806.450000000001
2013-08-28	ISK	119.95999999999999
2013-08-28	ITL	1445.73
2013-08-28	JMD	101.53
2013-08-28	JOD	0.70750000000000002
2013-08-28	JPY	97.030000000000001
2013-08-28	KES	87.450000000000003
2013-08-28	KGS	48.599600000000002
2013-08-28	KHR	4062.0
2013-08-28	KMF	367.38690000000003
2013-08-28	KRW	1116.3
2013-08-28	KWD	0.28439999999999999
2013-08-28	KYD	0.81999999999999995
2013-08-28	KZT	152.44999999999999
2013-08-28	LAK	7827.0
2013-08-28	LBP	1511.5
2013-08-28	LKR	132.91
2013-08-28	LRD	75.060000000000002
2013-08-28	LSL	10.389699999999999
2013-08-28	LTL	2.5781000000000001
2013-08-28	LVL	0.52475000000000005
2013-08-28	LYD	1.2635000000000001
2013-08-28	MAD	8.3524999999999991
2013-08-28	MDL	12.4582
2013-08-28	MGA	2177.0
2013-08-28	MKD	46.017499999999998
2013-08-28	MMK	970.62
2013-08-28	MNT	1596.5
2013-08-28	MOP	7.9893999999999998
2013-08-28	MRO	297.5
2013-08-28	MUR	30.75
2013-08-28	MVR	15.380000000000001
2013-08-28	MWK	325.0
2013-08-28	MXN	13.2346
2013-08-28	MYR	3.3285999999999998
2013-08-28	NAD	10.389699999999999
2013-08-28	NGN	161.97999999999999
2013-08-28	NIO	24.9087
2013-08-28	NLG	1.6454
2013-08-28	NOK	6.0179999999999998
2013-08-28	NPR	102.70999999999999
2013-08-28	NZD	1.2826
2013-08-28	OMR	0.38501000000000002
2013-08-28	PAB	1.0
2013-08-28	PEN	2.8125
2013-08-28	PGK	2.2480000000000002
2013-08-28	PHP	44.5
2013-08-28	PLN	3.173
2013-08-28	PYG	4455.0
2013-08-28	QAR	3.6415999999999999
2013-08-28	RON	3.3123999999999998
2013-08-28	RSD	85.320800000000006
2013-08-28	RUB	33.185000000000002
2013-08-28	RWF	650.5
2013-08-28	SAR	3.7502
2013-08-28	SCR	11.984999999999999
2013-08-28	SEK	6.4870999999999999
2013-08-28	SGD	1.2825
2013-08-28	SKK	22.4938
2013-08-28	SOS	1308.0
2013-08-28	SRD	3.2999999999999998
2013-08-28	STD	18292.0
2013-08-28	SVC	8.7486999999999995
2013-08-28	SYP	113.20950000000001
2013-08-28	SZL	10.389699999999999
2013-08-28	THB	32.174999999999997
2013-08-28	TJS	4.7674000000000003
2013-08-28	TND	1.6392
2013-08-28	TRY	2.0363000000000002
2013-08-28	TTD	6.4199999999999999
2013-08-28	TWD	30.02
2013-08-28	TZS	1617.0
2013-08-28	UAH	8.1199999999999992
2013-08-28	UGX	2580.0
2013-08-28	UYU	22.190000000000001
2013-08-28	UZS	2115.3600000000001
2013-08-28	VEF	6.2920999999999996
2013-08-28	VND	21170.0
2013-08-28	XAF	491.24250000000001
2013-08-28	XCD	2.7000000000000002
2013-08-28	XOF	491.99000000000001
2013-08-28	XPF	89.113299999999995
2013-08-28	ZAR	10.389699999999999
2013-08-28	ZMK	5405.0
2013-08-28	ZMW	5.4050000000000002
2013-08-28	ZWL	322.35500000000002
2013-08-29	AED	3.673
2013-08-29	AFN	56.719999999999999
2013-08-29	ALL	105.13
2013-08-29	AMD	405.45999999999998
2013-08-29	ANG	1.79
2013-08-29	AOA	95.790499999999994
2013-08-29	ARS	5.6492000000000004
2013-08-29	ATS	10.3155
2013-08-29	AUD	1.1185
2013-08-29	AWG	1.79
2013-08-29	AZN	0.78380000000000005
2013-08-29	BAM	1.466
2013-08-29	BBD	2.0
2013-08-29	BDT	77.715000000000003
2013-08-29	BEF	30.2409
2013-08-29	BGN	1.4661
2013-08-29	BHD	0.37703999999999999
2013-08-29	BIF	1546.02
2013-08-29	BND	1.2768999999999999
2013-08-29	BOB	6.9100000000000001
2013-08-29	BRL	2.3458999999999999
2013-08-29	BWP	8.7513000000000005
2013-08-29	BYR	8960.0
2013-08-29	BZD	2.0101
2013-08-29	CAD	1.0487
2013-08-29	CDF	924.0
2013-08-29	CHF	0.92220000000000002
2013-08-29	CLP	512.67999999999995
2013-08-29	CNY	6.1215999999999999
2013-08-29	COP	1939.5
2013-08-29	CRC	500.18000000000001
2013-08-29	CUP	1.0
2013-08-29	CVE	82.170000000000002
2013-08-29	CYP	0.43869999999999998
2013-08-29	CZK	19.254000000000001
2013-08-29	DEM	1.4661999999999999
2013-08-29	DJF	177.80500000000001
2013-08-29	DKK	5.5919999999999996
2013-08-29	DOP	42.844999999999999
2013-08-29	DZD	81.149199999999993
2013-08-29	ECS	25000.0
2013-08-29	EEK	11.7295
2013-08-29	ESP	124.73180000000001
2013-08-29	ETB	18.857500000000002
2013-08-29	EUR	0.74970000000000003
2013-08-29	FIM	4.4572000000000003
2013-08-29	FJD	1.9044000000000001
2013-08-29	FRF	4.9173999999999998
2013-08-29	GBP	0.64410000000000001
2013-08-29	GEL	1.6615
2013-08-29	GHS	2.1499999999999999
2013-08-29	GMD	33.359999999999999
2013-08-29	GNF	7027.5
2013-08-29	GTQ	7.9824999999999999
2013-08-29	GYD	212.40000000000001
2013-08-29	HKD	7.7558999999999996
2013-08-29	HNL	20.390000000000001
2013-08-29	HRK	5.6641000000000004
2013-08-29	HTG	44.301000000000002
2013-08-29	HUF	225.53
2013-08-29	IDR	10945.0
2013-08-29	IEP	0.59040000000000004
2013-08-29	ILS	3.653
2013-08-29	INR	68.844999999999999
2013-08-29	IQD	1165.0349000000001
2013-08-29	IRR	24805.450000000001
2013-08-29	ISK	119.75
2013-08-29	ITL	1451.53
2013-08-29	JMD	101.58
2013-08-29	JOD	0.70850000000000002
2013-08-29	JPY	97.640000000000001
2013-08-29	KES	87.599999999999994
2013-08-29	KGS	48.611899999999999
2013-08-29	KHR	4062.0
2013-08-29	KMF	368.75
2013-08-29	KRW	1115.3
2013-08-29	KWD	0.28499000000000002
2013-08-29	KYD	0.81999999999999995
2013-08-29	KZT	152.44999999999999
2013-08-29	LAK	7831.0
2013-08-29	LBP	1512.0
2013-08-29	LKR	133.19999999999999
2013-08-29	LRD	77.25
2013-08-29	LSL	10.317600000000001
2013-08-29	LTL	2.5884999999999998
2013-08-29	LVL	0.52685000000000004
2013-08-29	LYD	1.264
2013-08-29	MAD	8.3882999999999992
2013-08-29	MDL	12.759499999999999
2013-08-29	MGA	2179.0
2013-08-29	MKD	46.014499999999998
2013-08-29	MMK	969.17999999999995
2013-08-29	MNT	1606.0
2013-08-29	MOP	7.9882999999999997
2013-08-29	MRO	297.5
2013-08-29	MUR	30.75
2013-08-29	MVR	15.41
2013-08-29	MWK	335.0
2013-08-29	MXN	13.3161
2013-08-29	MYR	3.3346
2013-08-29	NAD	10.317600000000001
2013-08-29	NGN	162.15000000000001
2013-08-29	NIO	24.911999999999999
2013-08-29	NLG	1.6519999999999999
2013-08-29	NOK	6.0490000000000004
2013-08-29	NPR	105.01000000000001
2013-08-29	NZD	1.2823
2013-08-29	OMR	0.38501000000000002
2013-08-29	PAB	1.0
2013-08-29	PGK	2.3005
2013-08-29	PHP	44.749000000000002
2013-08-29	PLN	3.2128999999999999
2013-08-29	PYG	4457.5
2013-08-29	QAR	3.6415999999999999
2013-08-29	RON	3.3340999999999998
2013-08-29	RSD	85.763599999999997
2013-08-29	RUB	33.195999999999998
2013-08-29	RWF	650.5
2013-08-29	SAR	3.7505000000000002
2013-08-29	SCR	11.970000000000001
2013-08-29	SEK	6.5060000000000002
2013-08-29	SGD	1.2765
2013-08-29	SKK	22.584099999999999
2013-08-29	SOS	1305.0
2013-08-29	SRD	3.2999999999999998
2013-08-29	STD	18366.0
2013-08-29	SVC	8.7493999999999996
2013-08-29	SYP	113.2145
2013-08-29	SZL	10.317600000000001
2013-08-29	THB	32.244999999999997
2013-08-29	TJS	4.7671999999999999
2013-08-29	TND	1.6434
2013-08-29	TRY	2.0386000000000002
2013-08-29	TTD	6.3499999999999996
2013-08-29	TWD	29.994
2013-08-29	TZS	1619.0
2013-08-29	UAH	8.1214999999999993
2013-08-29	UGX	2582.5
2013-08-29	UYU	22.175000000000001
2013-08-29	UZS	2115.3600000000001
2013-08-29	VEF	6.2920999999999996
2013-08-29	VND	21168.0
2013-08-29	XAF	493.2405
2013-08-29	XCD	2.7000000000000002
2013-08-29	XOF	493.97000000000003
2013-08-29	XPF	89.443899999999999
2013-08-29	ZAR	10.317600000000001
2013-08-29	ZMK	5385.0
2013-08-29	ZMW	5.3849999999999998
2013-08-29	ZWL	322.35500000000002
2013-08-30	AED	3.673
2013-08-30	AFN	56.609999999999999
2013-08-30	ALL	105.78
2013-08-30	AMD	405.80000000000001
2013-08-30	ANG	1.79
2013-08-30	AOA	95.725800000000007
2013-08-30	ARS	5.6607000000000003
2013-08-30	ATS	10.3931
2013-08-30	AUD	1.1197999999999999
2013-08-30	AWG	1.79
2013-08-30	AZN	0.78380000000000005
2013-08-30	BAM	1.4769000000000001
2013-08-30	BBD	2.0
2013-08-30	BDT	77.715000000000003
2013-08-30	BEF	30.468599999999999
2013-08-30	BGN	1.4770000000000001
2013-08-30	BHD	0.377
2013-08-30	BIF	1546.02
2013-08-30	BND	1.2748999999999999
2013-08-30	BOB	6.9100000000000001
2013-08-30	BRL	2.3593000000000002
2013-08-30	BWP	8.7489000000000008
2013-08-30	BYR	8990.0
2013-08-30	BZD	2.0101
2013-08-30	CAD	1.0531999999999999
2013-08-30	CDF	923.5
2013-08-30	CHF	0.93089999999999995
2013-08-30	CLP	510.45999999999998
2013-08-30	CNY	6.1210000000000004
2013-08-30	COP	1941.5
2013-08-30	CRC	500.18000000000001
2013-08-30	CUP	1.0
2013-08-30	CVE	82.769999999999996
2013-08-30	CYP	0.442
2013-08-30	CZK	19.426500000000001
2013-08-30	DEM	1.4772000000000001
2013-08-30	DJF	177.34200000000001
2013-08-30	DKK	5.6333000000000002
2013-08-30	DOP	43.064999999999998
2013-08-30	DZD	81.220200000000006
2013-08-30	ECS	25000.0
2013-08-30	EEK	11.8178
2013-08-30	ESP	125.67059999999999
2013-08-30	ETB	18.861000000000001
2013-08-30	EUR	0.75519999999999998
2013-08-30	FIM	4.4908000000000001
2013-08-30	FJD	1.9172
2013-08-30	FRF	4.9543999999999997
2013-08-30	GBP	0.64500000000000002
2013-08-30	GEL	1.6625000000000001
2013-08-30	GHS	2.1549999999999998
2013-08-30	GMD	32.619999999999997
2013-08-30	GNF	6954.9499999999998
2013-08-30	GTQ	7.9775
2013-08-30	GYD	212.40000000000001
2013-08-30	HKD	7.7554999999999996
2013-08-30	HNL	20.390000000000001
2013-08-30	HRK	5.7129000000000003
2013-08-30	HTG	44.350999999999999
2013-08-30	HUF	226.83000000000001
2013-08-30	IDR	10935.0
2013-08-30	IEP	0.5948
2013-08-30	ILS	3.6244999999999998
2013-08-30	INR	66.594999999999999
2013-08-30	IQD	1165.0349000000001
2013-08-30	IRR	24801.950000000001
2013-08-30	ISK	120.25
2013-08-30	ITL	1462.46
2013-08-30	JMD	101.53
2013-08-30	JOD	0.70720000000000005
2013-08-30	JPY	98.349999999999994
2013-08-30	KES	87.629999999999995
2013-08-30	KGS	48.666400000000003
2013-08-30	KHR	4062.0
2013-08-30	KMF	371.4787
2013-08-30	KRW	1109.75
2013-08-30	KWD	0.28527999999999998
2013-08-30	KYD	0.81999999999999995
2013-08-30	KZT	153.0
2013-08-30	LAK	7838.0
2013-08-30	LBP	1512.0
2013-08-30	LKR	133.19999999999999
2013-08-30	LRD	75.564999999999998
2013-08-30	LSL	10.3613
2013-08-30	LTL	2.6076000000000001
2013-08-30	LVL	0.53049999999999997
2013-08-30	LYD	1.264
2013-08-30	MAD	8.4316999999999993
2013-08-30	MDL	12.814
2013-08-30	MGA	2181.8499999999999
2013-08-30	MKD	46.521500000000003
2013-08-30	MMK	967.91999999999996
2013-08-30	MNT	1605.0
2013-08-30	MOP	7.9881000000000002
2013-08-30	MRO	297.5
2013-08-30	MUR	30.75
2013-08-30	MVR	15.359999999999999
2013-08-30	MWK	335.0
2013-08-30	MXN	13.359400000000001
2013-08-30	MYR	3.3132999999999999
2013-08-30	NAD	10.3613
2013-08-30	NGN	163.59999999999999
2013-08-30	NIO	24.915299999999998
2013-08-30	NLG	1.6645000000000001
2013-08-30	NOK	6.0928000000000004
2013-08-30	NPR	108.59999999999999
2013-08-30	NZD	1.2869999999999999
2013-08-30	OMR	0.38501000000000002
2013-08-30	PAB	1.0
2013-08-30	PGK	2.2480000000000002
2013-08-30	PHP	44.759999999999998
2013-08-30	PLN	3.2339000000000002
2013-08-30	PYG	4457.5
2013-08-30	QAR	3.6415999999999999
2013-08-30	RON	3.3531
2013-08-30	RSD	86.413499999999999
2013-08-30	RUB	33.221800000000002
2013-08-30	RWF	653.6748
2013-08-30	SAR	3.7505000000000002
2013-08-30	SCR	11.949999999999999
2013-08-30	SEK	6.5891999999999999
2013-08-30	SGD	1.2748999999999999
2013-08-30	SKK	22.754000000000001
2013-08-30	SOS	1304.75
2013-08-30	SRD	3.2999999999999998
2013-08-30	STD	18502.0
2013-08-30	SVC	8.7470999999999997
2013-08-30	SYP	113.17449999999999
2013-08-30	SZL	10.3613
2013-08-30	THB	32.189999999999998
2013-08-30	TJS	4.7671999999999999
2013-08-30	TND	1.6456
2013-08-30	TRY	2.0358000000000001
2013-08-30	TTD	6.4199999999999999
2013-08-30	TWD	29.981999999999999
2013-08-30	TZS	1617.0
2013-08-30	UAH	8.1218000000000004
2013-08-30	UGX	2590.0
2013-08-30	UYU	22.440000000000001
2013-08-30	UZS	2115.3600000000001
2013-08-30	VEF	6.2920999999999996
2013-08-30	VND	21155.0
2013-08-30	XAF	496.86009999999999
2013-08-30	XCD	2.7000000000000002
2013-08-30	XOF	497.73509999999999
2013-08-30	XPF	90.105900000000005
2013-08-30	ZAR	10.3613
2013-08-30	ZMK	5410.0
2013-08-30	ZMW	5.4100000000000001
2013-08-30	ZWL	322.35500000000002
2013-09-02	AED	3.673
2013-09-02	AFN	56.609999999999999
2013-09-02	ALL	105.97
2013-09-02	AMD	406.94
2013-09-02	ANG	1.79
2013-09-02	AOA	95.954099999999997
2013-09-02	ARS	5.6714000000000002
2013-09-02	ATS	10.408899999999999
2013-09-02	AUD	1.1234999999999999
2013-09-02	AWG	1.79
2013-09-02	AZN	0.78380000000000005
2013-09-02	BAM	1.4798
2013-09-02	BBD	2.0
2013-09-02	BDT	77.715000000000003
2013-09-02	BEF	30.514900000000001
2013-09-02	BGN	1.4791000000000001
2013-09-02	BHD	0.37702999999999998
2013-09-02	BIF	1546.02
2013-09-02	BND	1.2756000000000001
2013-09-02	BOB	6.9100000000000001
2013-09-02	BRL	2.3855
2013-09-02	BWP	8.6881000000000004
2013-09-02	BYR	9015.0
2013-09-02	BZD	2.0101
2013-09-02	CAD	1.0537000000000001
2013-09-02	CDF	924.0
2013-09-02	CHF	0.92979999999999996
2013-09-02	CLP	510.32999999999998
2013-09-02	CNY	6.1200000000000001
2013-09-02	COP	1941.5
2013-09-02	CRC	500.18000000000001
2013-09-02	CUP	1.0
2013-09-02	CVE	82.879999999999995
2013-09-02	CYP	0.44269999999999998
2013-09-02	CZK	19.471499999999999
2013-09-02	DEM	1.4795
2013-09-02	DJF	177.77000000000001
2013-09-02	DKK	5.6417000000000002
2013-09-02	DOP	42.965000000000003
2013-09-02	DZD	81.525000000000006
2013-09-02	ECS	25000.0
2013-09-02	EEK	11.835800000000001
2013-09-02	ESP	125.8617
2013-09-02	ETB	18.863499999999998
2013-09-02	EUR	0.75639999999999996
2013-09-02	FIM	4.4976000000000003
2013-09-02	FJD	1.9077
2013-09-02	FRF	4.9619
2013-09-02	GBP	0.64510000000000001
2013-09-02	GEL	1.659
2013-09-02	GHS	2.1549999999999998
2013-09-02	GMD	33.354999999999997
2013-09-02	GNF	6954.9499999999998
2013-09-02	GTQ	7.9645000000000001
2013-09-02	GYD	204.69999999999999
2013-09-02	HKD	7.7549999999999999
2013-09-02	HNL	20.390000000000001
2013-09-02	HRK	5.7229000000000001
2013-09-02	HTG	44.350999999999999
2013-09-02	HUF	227.59
2013-09-02	IDR	10920.0
2013-09-02	IEP	0.59570000000000001
2013-09-02	ILS	3.6055000000000001
2013-09-02	INR	65.704999999999998
2013-09-02	IQD	1158.605
2013-09-02	IRR	24802.450000000001
2013-09-02	ISK	119.84999999999999
2013-09-02	ITL	1464.6800000000001
2013-09-02	JMD	101.58
2013-09-02	JOD	0.70760000000000001
2013-09-02	JPY	98.170000000000002
2013-09-02	KES	87.549999999999997
2013-09-02	KGS	48.710700000000003
2013-09-02	KHR	4062.0
2013-09-02	KMF	372.23750000000001
2013-09-02	KRW	1110.23
2013-09-02	KWD	0.28549000000000002
2013-09-02	KYD	0.81999999999999995
2013-09-02	KZT	153.0
2013-09-02	LAK	7843.0
2013-09-02	LBP	1512.0
2013-09-02	LKR	132.90000000000001
2013-09-02	LRD	75.0
2013-09-02	LSL	10.2799
2013-09-02	LTL	2.6113
2013-09-02	LVL	0.53149999999999997
2013-09-02	LYD	1.2668999999999999
2013-09-02	MAD	8.4404000000000003
2013-09-02	MDL	12.659800000000001
2013-09-02	MGA	2204.0
2013-09-02	MKD	46.448999999999998
2013-09-02	MMK	968.80999999999995
2013-09-02	MNT	1623.5
2013-09-02	MOP	7.9870999999999999
2013-09-02	MRO	297.5
2013-09-02	MUR	30.699999999999999
2013-09-02	MVR	15.359999999999999
2013-09-02	MWK	330.0
2013-09-02	MXN	13.380000000000001
2013-09-02	MYR	3.2847
2013-09-02	NAD	10.2799
2013-09-02	NGN	161.40000000000001
2013-09-02	NIO	24.918700000000001
2013-09-02	NLG	1.667
2013-09-02	NOK	6.1158000000000001
2013-09-02	NPR	108.3
2013-09-02	NZD	1.2942
2013-09-02	OMR	0.38501000000000002
2013-09-02	PAB	1.0
2013-09-02	PEN	2.8105000000000002
2013-09-02	PGK	2.399
2013-09-02	PHP	44.607999999999997
2013-09-02	PLN	3.2298
2013-09-02	PYG	4472.5
2013-09-02	QAR	3.6415999999999999
2013-09-02	RON	3.3549000000000002
2013-09-02	RSD	86.522999999999996
2013-09-02	RUB	33.298000000000002
2013-09-02	RWF	653.57500000000005
2013-09-02	SAR	3.7505000000000002
2013-09-02	SCR	11.9597
2013-09-02	SEK	6.6188000000000002
2013-09-02	SGD	1.2748999999999999
2013-09-02	SKK	22.788599999999999
2013-09-02	SOS	1301.4001000000001
2013-09-02	SRD	3.2999999999999998
2013-09-02	STD	18527.0
2013-09-02	SVC	8.7459000000000007
2013-09-02	SYP	127.6645
2013-09-02	SZL	10.2799
2013-09-02	THB	32.155000000000001
2013-09-02	TJS	4.7671999999999999
2013-09-02	TND	1.6505000000000001
2013-09-02	TRY	2.0381
2013-09-02	TTD	6.3499999999999996
2013-09-02	TWD	29.933
2013-09-02	TZS	1616.0
2013-09-02	UAH	8.1255000000000006
2013-09-02	UGX	2597.5
2013-09-02	UYU	22.574999999999999
2013-09-02	UZS	2115.3600000000001
2013-09-02	VEF	6.2920999999999996
2013-09-02	VND	21155.0
2013-09-02	XAF	497.76979999999998
2013-09-02	XCD	2.7000000000000002
2013-09-02	XOF	498.41500000000002
2013-09-02	XPF	90.289900000000003
2013-09-02	ZAR	10.2799
2013-09-02	ZMK	5370.0
2013-09-02	ZMW	5.3700000000000001
2013-09-02	ZWL	322.35500000000002
2013-09-03	AED	3.673
2013-09-03	AFN	56.609999999999999
2013-09-03	ALL	105.95
2013-09-03	AMD	408.30000000000001
2013-09-03	ANG	1.79
2013-09-03	AOA	95.909999999999997
2013-09-03	ARS	5.6745999999999999
2013-09-03	ATS	10.4314
2013-09-03	AUD	1.1137999999999999
2013-09-03	AWG	1.79
2013-09-03	AZN	0.78380000000000005
2013-09-03	BAM	1.4819
2013-09-03	BBD	2.0
2013-09-03	BDT	77.694999999999993
2013-09-03	BEF	30.5809
2013-09-03	BGN	1.4826999999999999
2013-09-03	BHD	0.377
2013-09-03	BIF	1548.0250000000001
2013-09-03	BND	1.2741
2013-09-03	BOB	6.96
2013-09-03	BRL	2.3773
2013-09-03	BWP	8.6582000000000008
2013-09-03	BYR	9015.0
2013-09-03	BZD	2.0101
2013-09-03	CAD	1.0544
2013-09-03	CDF	923.5
2013-09-03	CHF	0.93440000000000001
2013-09-03	CLP	509.60000000000002
2013-09-03	CNY	6.1177999999999999
2013-09-03	COP	1935.5
2013-09-03	CRC	503.58999999999997
2013-09-03	CUP	1.0
2013-09-03	CVE	83.069999999999993
2013-09-03	CYP	0.44369999999999998
2013-09-03	CZK	19.460799999999999
2013-09-03	DEM	1.4826999999999999
2013-09-03	DJF	177.80500000000001
2013-09-03	DKK	5.6548999999999996
2013-09-03	DOP	42.700000000000003
2013-09-03	DZD	81.507499999999993
2013-09-03	ECS	25000.0
2013-09-03	EEK	11.8614
2013-09-03	ESP	126.1341
2013-09-03	ETB	18.863499999999998
2013-09-03	EUR	0.75800000000000001
2013-09-03	FIM	4.5072999999999999
2013-09-03	FJD	1.8962000000000001
2013-09-03	FRF	4.9726999999999997
2013-09-03	GBP	0.64329999999999998
2013-09-03	GEL	1.659
2013-09-03	GHS	2.1549999999999998
2013-09-03	GMD	32.649999999999999
2013-09-03	GNF	6968.0
2013-09-03	GTQ	7.9535
2013-09-03	GYD	212.40000000000001
2013-09-03	HKD	7.7544000000000004
2013-09-03	HNL	20.390000000000001
2013-09-03	HRK	5.7385999999999999
2013-09-03	HTG	43.024900000000002
2013-09-03	HUF	227.59999999999999
2013-09-03	IDR	10978.0
2013-09-03	IEP	0.59699999999999998
2013-09-03	ILS	3.6200000000000001
2013-09-03	INR	66.015000000000001
2013-09-03	IQD	1165.0349000000001
2013-09-03	IRR	24813.450000000001
2013-09-03	ISK	120.37
2013-09-03	ITL	1467.8499999999999
2013-09-03	JMD	101.53
2013-09-03	JOD	0.70850000000000002
2013-09-03	JPY	99.329999999999998
2013-09-03	KES	87.549999999999997
2013-09-03	KGS	48.724299999999999
2013-09-03	KHR	4062.0
2013-09-03	KMF	372.75940000000003
2013-09-03	KRW	1100.5999999999999
2013-09-03	KWD	0.28552
2013-09-03	KYD	0.81999999999999995
2013-09-03	KZT	153.28999999999999
2013-09-03	LAK	7847.0
2013-09-03	LBP	1511.5
2013-09-03	LKR	133.05000000000001
2013-09-03	LRD	79.5
2013-09-03	LSL	10.283300000000001
2013-09-03	LTL	2.6173999999999999
2013-09-03	LVL	0.53274999999999995
2013-09-03	LYD	1.2704
2013-09-03	MAD	8.4573
2013-09-03	MDL	12.6196
2013-09-03	MGA	2192.0
2013-09-03	MKD	46.452500000000001
2013-09-03	MMK	969.60000000000002
2013-09-03	MNT	1633.0
2013-09-03	MOP	7.9869000000000003
2013-09-03	MRO	300.5
2013-09-03	MUR	30.879999999999999
2013-09-03	MVR	15.359999999999999
2013-09-03	MWK	326.0
2013-09-03	MXN	13.335100000000001
2013-09-03	MYR	3.274
2013-09-03	NAD	10.283300000000001
2013-09-03	NGN	163.0
2013-09-03	NIO	24.928699999999999
2013-09-03	NLG	1.6706000000000001
2013-09-03	NOK	6.0823999999999998
2013-09-03	NPR	105.13
2013-09-03	NZD	1.2805
2013-09-03	OMR	0.38500000000000001
2013-09-03	PAB	1.0
2013-09-03	PEN	2.8085
2013-09-03	PGK	2.2528000000000001
2013-09-03	PHP	44.429000000000002
2013-09-03	PLN	3.2284000000000002
2013-09-03	PYG	4460.0
2013-09-03	QAR	3.6408999999999998
2013-09-03	RON	3.3496000000000001
2013-09-03	RSD	86.754599999999996
2013-09-03	RUB	33.373600000000003
2013-09-03	RWF	655.5
2013-09-03	SAR	3.7505000000000002
2013-09-03	SCR	12.0298
2013-09-03	SEK	6.6059999999999999
2013-09-03	SGD	1.274
2013-09-03	SKK	22.838000000000001
2013-09-03	SOS	1300.0
2013-09-03	SRD	3.2999999999999998
2013-09-03	STD	18569.0
2013-09-03	SVC	8.7571999999999992
2013-09-03	SYP	127.5244
2013-09-03	SZL	10.283300000000001
2013-09-03	THB	32.064999999999998
2013-09-03	TJS	4.7671999999999999
2013-09-03	TND	1.6556999999999999
2013-09-03	TRY	2.0215000000000001
2013-09-03	TTD	6.3700000000000001
2013-09-03	TWD	29.821999999999999
2013-09-03	TZS	1615.0
2013-09-03	UAH	8.1295000000000002
2013-09-03	UGX	2592.75
2013-09-03	UYU	22.605
2013-09-03	UZS	2124.5100000000002
2013-09-03	VEF	6.2920999999999996
2013-09-03	VND	21150.0
2013-09-03	XAF	498.65989999999999
2013-09-03	XCD	2.7000000000000002
2013-09-03	XOF	499.53489999999999
2013-09-03	XPF	90.416600000000003
2013-09-03	ZAR	10.283300000000001
2013-09-03	ZMK	5380.0
2013-09-03	ZMW	5.3799999999999999
2013-09-03	ZWL	322.35500000000002
2013-09-04	AED	3.673
2013-09-04	AFN	56.630000000000003
2013-09-04	ALL	106.25
2013-09-04	AMD	410.30000000000001
2013-09-04	ANG	1.79
2013-09-04	AOA	96.040000000000006
2013-09-04	ARS	5.6906999999999996
2013-09-04	ATS	10.4465
2013-09-04	AUD	1.1033999999999999
2013-09-04	AWG	1.79
2013-09-04	AZN	0.78380000000000005
2013-09-04	BAM	1.4843
2013-09-04	BBD	2.0
2013-09-04	BDT	77.760000000000005
2013-09-04	BEF	30.6252
2013-09-04	BGN	1.4851000000000001
2013-09-04	BHD	0.37702000000000002
2013-09-04	BIF	1548.0250000000001
2013-09-04	BND	1.2786999999999999
2013-09-04	BOB	6.9100000000000001
2013-09-04	BRL	2.3589000000000002
2013-09-04	BWP	8.7375000000000007
2013-09-04	BYR	9040.0
2013-09-04	BZD	2.0101
2013-09-04	CAD	1.0535000000000001
2013-09-04	CDF	921.25
2013-09-04	CHF	0.93659999999999999
2013-09-04	CLP	510.06999999999999
2013-09-04	CNY	6.1199000000000003
2013-09-04	COP	1946.5
2013-09-04	CRC	500.5
2013-09-04	CUP	1.0
2013-09-04	CVE	83.209999999999994
2013-09-04	CYP	0.44440000000000002
2013-09-04	CZK	19.593399999999999
2013-09-04	DEM	1.4847999999999999
2013-09-04	DJF	177.66999999999999
2013-09-04	DKK	5.6638999999999999
2013-09-04	DOP	42.725000000000001
2013-09-04	DZD	81.891599999999997
2013-09-04	ECS	25000.0
2013-09-04	EEK	11.878500000000001
2013-09-04	ESP	126.3165
2013-09-04	ETB	18.863499999999998
2013-09-04	EUR	0.75929999999999997
2013-09-04	FIM	4.5138999999999996
2013-09-04	FJD	1.9077
2013-09-04	FRF	4.9798999999999998
2013-09-04	GBP	0.64280000000000004
2013-09-04	GEL	1.6619999999999999
2013-09-04	GHS	2.1549999999999998
2013-09-04	GMD	32.609999999999999
2013-09-04	GNF	6960.4499999999998
2013-09-04	GTQ	7.9900000000000002
2013-09-04	GYD	212.40000000000001
2013-09-04	HKD	7.7546999999999997
2013-09-04	HNL	20.469999999999999
2013-09-04	HRK	5.7549000000000001
2013-09-04	HTG	44.345999999999997
2013-09-04	HUF	229.69999999999999
2013-09-04	IDR	11065.0
2013-09-04	IEP	0.59799999999999998
2013-09-04	ILS	3.6509999999999998
2013-09-04	INR	67.730000000000004
2013-09-04	IQD	1165.0349000000001
2013-09-04	IRR	24788.450000000001
2013-09-04	ISK	121.15000000000001
2013-09-04	ITL	1469.97
2013-09-04	JMD	101.52500000000001
2013-09-04	JOD	0.70850000000000002
2013-09-04	JPY	99.569999999999993
2013-09-04	KES	87.549999999999997
2013-09-04	KGS	48.724299999999999
2013-09-04	KHR	4062.0
2013-09-04	KMF	373.35329999999999
2013-09-04	KRW	1097.8800000000001
2013-09-04	KWD	0.28581000000000001
2013-09-04	KYD	0.81999999999999995
2013-09-04	KZT	153.31999999999999
2013-09-04	LAK	7850.0
2013-09-04	LBP	1511.5
2013-09-04	LKR	133.05000000000001
2013-09-04	LRD	77.25
2013-09-04	LSL	10.3348
2013-09-04	LTL	2.6217000000000001
2013-09-04	LVL	0.53349000000000002
2013-09-04	LYD	1.2726999999999999
2013-09-04	MAD	8.4688999999999997
2013-09-04	MDL	12.814
2013-09-04	MGA	2196.48
2013-09-04	MKD	46.75
2013-09-04	MMK	968.55999999999995
2013-09-04	MNT	1641.0
2013-09-04	MOP	7.9870999999999999
2013-09-04	MRO	300.5
2013-09-04	MUR	30.879999999999999
2013-09-04	MVR	15.369999999999999
2013-09-04	MWK	335.0
2013-09-04	MXN	13.3855
2013-09-04	MYR	3.2865000000000002
2013-09-04	NAD	10.3348
2013-09-04	NGN	162.83000000000001
2013-09-04	NIO	24.931999999999999
2013-09-04	NLG	1.673
2013-09-04	NOK	6.0711000000000004
2013-09-04	NPR	105.76000000000001
2013-09-04	NZD	1.2822
2013-09-04	OMR	0.38501000000000002
2013-09-04	PAB	1.0
2013-09-04	PEN	2.8085
2013-09-04	PGK	2.2528000000000001
2013-09-04	PHP	44.488999999999997
2013-09-04	PLN	3.2452000000000001
2013-09-04	PYG	4452.5
2013-09-04	QAR	3.6414
2013-09-04	RON	3.3706999999999998
2013-09-04	RSD	86.857600000000005
2013-09-04	RUB	33.486800000000002
2013-09-04	RWF	649.01639999999998
2013-09-04	SAR	3.7505000000000002
2013-09-04	SCR	12.007199999999999
2013-09-04	SEK	6.6200000000000001
2013-09-04	SGD	1.2786
2013-09-04	SKK	22.870999999999999
2013-09-04	SOS	1298.0
2013-09-04	SRD	3.2999999999999998
2013-09-04	STD	18601.5
2013-09-04	SVC	8.7490000000000006
2013-09-04	SYP	128.8595
2013-09-04	SZL	10.3348
2013-09-04	THB	32.130000000000003
2013-09-04	TJS	4.7671999999999999
2013-09-04	TND	1.6606000000000001
2013-09-04	TRY	2.0589
2013-09-04	TTD	6.4199999999999999
2013-09-04	TWD	29.864999999999998
2013-09-04	TZS	1617.0
2013-09-04	UAH	8.1389999999999993
2013-09-04	UGX	2576.0
2013-09-04	UYU	22.609999999999999
2013-09-04	UZS	2129.7199999999998
2013-09-04	VEF	6.2920999999999996
2013-09-04	VND	21150.0
2013-09-04	XAF	499.73250000000002
2013-09-04	XCD	2.7000000000000002
2013-09-04	XOF	500.40499999999997
2013-09-04	XPF	90.560599999999994
2013-09-04	ZAR	10.3348
2013-09-04	ZMK	5370.0
2013-09-04	ZMW	5.3700000000000001
2013-09-04	ZWL	322.35500000000002
2013-09-05	AED	3.673
2013-09-05	AFN	56.630000000000003
2013-09-05	ALL	105.95
2013-09-05	AMD	412.60000000000002
2013-09-05	ANG	1.79
2013-09-05	AOA	96.005799999999994
2013-09-05	ARS	5.7018000000000004
2013-09-05	ATS	10.418900000000001
2013-09-05	AUD	1.0901000000000001
2013-09-05	AWG	1.79
2013-09-05	AZN	0.78380000000000005
2013-09-05	BAM	1.4804999999999999
2013-09-05	BBD	2.0
2013-09-05	BDT	77.704999999999998
2013-09-05	BEF	30.5443
2013-09-05	BGN	1.4809000000000001
2013-09-05	BHD	0.37702000000000002
2013-09-05	BIF	1548.0250000000001
2013-09-05	BND	1.2748999999999999
2013-09-05	BOB	6.9100000000000001
2013-09-05	BRL	2.3599000000000001
2013-09-05	BWP	8.7108000000000008
2013-09-05	BYR	9045.0
2013-09-05	BZD	2.0101
2013-09-05	CAD	1.0496000000000001
2013-09-05	CDF	923.0
2013-09-05	CHF	0.93530000000000002
2013-09-05	CLP	509.12
2013-09-05	CNY	6.1189999999999998
2013-09-05	COP	1940.5
2013-09-05	CRC	500.18000000000001
2013-09-05	CUP	1.0
2013-09-05	CVE	82.969999999999999
2013-09-05	CYP	0.44319999999999998
2013-09-05	CZK	19.494299999999999
2013-09-05	DEM	1.4809000000000001
2013-09-05	DJF	177.77000000000001
2013-09-05	DKK	5.6471
2013-09-05	DOP	42.700000000000003
2013-09-05	DZD	81.807400000000001
2013-09-05	ECS	25000.0
2013-09-05	EEK	11.847200000000001
2013-09-05	ESP	125.9832
2013-09-05	ETB	18.870000000000001
2013-09-05	EUR	0.75719999999999998
2013-09-05	FIM	4.5019999999999998
2013-09-05	FJD	1.8882000000000001
2013-09-05	FRF	4.9667000000000003
2013-09-05	GBP	0.64000000000000001
2013-09-05	GEL	1.6617999999999999
2013-09-05	GHS	2.1549999999999998
2013-09-05	GMD	32.579999999999998
2013-09-05	GNF	6960.0
2013-09-05	GTQ	7.9874999999999998
2013-09-05	GYD	212.40000000000001
2013-09-05	HKD	7.7553000000000001
2013-09-05	HNL	20.390000000000001
2013-09-05	HRK	5.7367999999999997
2013-09-05	HTG	44.350999999999999
2013-09-05	HUF	228.22
2013-09-05	IDR	11125.0
2013-09-05	IEP	0.59630000000000005
2013-09-05	ILS	3.6379999999999999
2013-09-05	INR	67.090000000000003
2013-09-05	IQD	1165.0349000000001
2013-09-05	IRR	24779.950000000001
2013-09-05	ISK	121.15000000000001
2013-09-05	ITL	1466.0899999999999
2013-09-05	JMD	101.58
2013-09-05	JOD	0.70860000000000001
2013-09-05	JPY	99.739999999999995
2013-09-05	KES	87.450000000000003
2013-09-05	KGS	48.738900000000001
2013-09-05	KHR	4062.0
2013-09-05	KMF	372.40660000000003
2013-09-05	KRW	1094.55
2013-09-05	KWD	0.28589999999999999
2013-09-05	KYD	0.81999999999999995
2013-09-05	KZT	153.22
2013-09-05	LAK	7855.0
2013-09-05	LBP	1511.5
2013-09-05	LKR	133.0
2013-09-05	LRD	76.125
2013-09-05	LSL	10.2447
2013-09-05	LTL	2.6143000000000001
2013-09-05	LVL	0.53200999999999998
2013-09-05	LYD	1.2751999999999999
2013-09-05	MAD	8.4481999999999999
2013-09-05	MDL	12.8055
2013-09-05	MGA	2199.4099999999999
2013-09-05	MKD	46.698999999999998
2013-09-05	MMK	969.72000000000003
2013-09-05	MNT	1654.0
2013-09-05	MOP	7.9878999999999998
2013-09-05	MRO	300.5
2013-09-05	MUR	30.879999999999999
2013-09-05	MVR	15.41
2013-09-05	MWK	325.0
2013-09-05	MXN	13.309100000000001
2013-09-05	MYR	3.2845
2013-09-05	NAD	10.2447
2013-09-05	NGN	163.5
2013-09-05	NIO	24.935300000000002
2013-09-05	NLG	1.6686000000000001
2013-09-05	NOK	6.0595999999999997
2013-09-05	NPR	108.73
2013-09-05	NZD	1.2647999999999999
2013-09-05	OMR	0.38501000000000002
2013-09-05	PAB	1.0
2013-09-05	PGK	2.3045
2013-09-05	PHP	44.424999999999997
2013-09-05	PLN	3.2378
2013-09-05	PYG	4462.5
2013-09-05	QAR	3.6414
2013-09-05	RON	3.3744999999999998
2013-09-05	RSD	86.610399999999998
2013-09-05	RUB	33.329300000000003
2013-09-05	RWF	654.0
2013-09-05	SAR	3.7505000000000002
2013-09-05	SCR	12.0304
2013-09-05	SEK	6.5914999999999999
2013-09-05	SGD	1.2746999999999999
2013-09-05	SKK	22.810600000000001
2013-09-05	SOS	1292.625
2013-09-05	SRD	3.2999999999999998
2013-09-05	STD	18546.5
2013-09-05	SVC	8.7445000000000004
2013-09-05	SYP	128.81450000000001
2013-09-05	SZL	10.2447
2013-09-05	THB	32.225000000000001
2013-09-05	TJS	4.7671999999999999
2013-09-05	TND	1.6617999999999999
2013-09-05	TRY	2.0499999999999998
2013-09-05	TTD	6.3499999999999996
2013-09-05	TWD	29.827999999999999
2013-09-05	TZS	1616.0
2013-09-05	UAH	8.1455000000000002
2013-09-05	UGX	2576.5
2013-09-05	UYU	22.605
2013-09-05	UZS	2129.7199999999998
2013-09-05	VEF	6.2920999999999996
2013-09-05	VND	21165.0
2013-09-05	XAF	498.2946
2013-09-05	XCD	2.7000000000000002
2013-09-05	XOF	498.93509999999998
2013-09-05	XPF	90.3309
2013-09-05	ZAR	10.2447
2013-09-05	ZMK	5380.0
2013-09-05	ZMW	5.3799999999999999
2013-09-05	ZWL	322.35500000000002
2013-09-06	AED	3.673
2013-09-06	AFN	56.710000000000001
2013-09-06	ALL	106.77
2013-09-06	AMD	411.25
2013-09-06	ANG	1.79
2013-09-06	AOA	96.219999999999999
2013-09-06	ARS	5.7031000000000001
2013-09-06	ATS	10.4886
2013-09-06	AUD	1.0962000000000001
2013-09-06	AWG	1.79
2013-09-06	AZN	0.78380000000000005
2013-09-06	BAM	1.4910000000000001
2013-09-06	BBD	2.0
2013-09-06	BDT	77.694999999999993
2013-09-06	BEF	30.7486
2013-09-06	BGN	1.4906999999999999
2013-09-06	BHD	0.37702000000000002
2013-09-06	BIF	1548.0250000000001
2013-09-06	BND	1.2810999999999999
2013-09-06	BOB	6.96
2013-09-06	BRL	2.3246000000000002
2013-09-06	BWP	8.7071000000000005
2013-09-06	BYR	9060.0
2013-09-06	BZD	2.0101
2013-09-06	CAD	1.0505
2013-09-06	CDF	923.5
2013-09-06	CHF	0.94489999999999996
2013-09-06	CLP	508.94999999999999
2013-09-06	CNY	6.1200000000000001
2013-09-06	COP	1936.5699999999999
2013-09-06	CRC	500.5
2013-09-06	CUP	1.0
2013-09-06	CVE	83.530000000000001
2013-09-06	CYP	0.4461
2013-09-06	CZK	19.625800000000002
2013-09-06	DEM	1.4907999999999999
2013-09-06	DJF	177.80500000000001
2013-09-06	DKK	5.6848000000000001
2013-09-06	DOP	42.850000000000001
2013-09-06	DZD	82.170100000000005
2013-09-06	ECS	25000.0
2013-09-06	EEK	11.926399999999999
2013-09-06	ESP	126.8259
2013-09-06	ETB	18.875
2013-09-06	EUR	0.76219999999999999
2013-09-06	FIM	4.5320999999999998
2013-09-06	FJD	1.8818999999999999
2013-09-06	FRF	5.0
2013-09-06	GBP	0.64139999999999997
2013-09-06	GEL	1.6619999999999999
2013-09-06	GHS	2.1699999999999999
2013-09-06	GMD	32.590000000000003
2013-09-06	GNF	6961.0
2013-09-06	GTQ	7.9995000000000003
2013-09-06	GYD	212.40000000000001
2013-09-06	HKD	7.7553999999999998
2013-09-06	HNL	20.390000000000001
2013-09-06	HRK	5.7798999999999996
2013-09-06	HTG	44.345999999999997
2013-09-06	HUF	229.99000000000001
2013-09-06	IDR	11125.0
2013-09-06	IEP	0.60029999999999994
2013-09-06	ILS	3.6549999999999998
2013-09-06	INR	66.114999999999995
2013-09-06	IQD	1165.0349000000001
2013-09-06	IRR	24791.450000000001
2013-09-06	ISK	121.97
2013-09-06	ITL	1475.9000000000001
2013-09-06	JMD	101.575
2013-09-06	JOD	0.70979999999999999
2013-09-06	JPY	100.11
2013-09-06	KES	87.450000000000003
2013-09-06	KGS	48.752699999999997
2013-09-06	KHR	4062.0
2013-09-06	KMF	375.0326
2013-09-06	KRW	1098.3
2013-09-06	KWD	0.2858
2013-09-06	KYD	0.81999999999999995
2013-09-06	KZT	153.03999999999999
2013-09-06	LAK	7851.0
2013-09-06	LBP	1511.5
2013-09-06	LKR	133.05000000000001
2013-09-06	LRD	79.5
2013-09-06	LSL	10.237
2013-09-06	LTL	2.6316000000000002
2013-09-06	LVL	0.53559999999999997
2013-09-06	LYD	1.2766999999999999
2013-09-06	MAD	8.4952000000000005
2013-09-06	MDL	12.8055
2013-09-06	MGA	2217.5
2013-09-06	MKD	46.770499999999998
2013-09-06	MMK	968.62
2013-09-06	MNT	1677.5
2013-09-06	MOP	7.9881000000000002
2013-09-06	MRO	300.5
2013-09-06	MUR	30.899999999999999
2013-09-06	MVR	15.289999999999999
2013-09-06	MWK	326.0
2013-09-06	MXN	13.3896
2013-09-06	MYR	3.3050000000000002
2013-09-06	NAD	10.237
2013-09-06	NGN	163.33000000000001
2013-09-06	NIO	24.938700000000001
2013-09-06	NLG	1.6798
2013-09-06	NOK	6.1231999999999998
2013-09-06	NPR	107.53
2013-09-06	NZD	1.2683
2013-09-06	OMR	0.38501000000000002
2013-09-06	PAB	1.0
2013-09-06	PEN	2.8075000000000001
2013-09-06	PGK	2.2528000000000001
2013-09-06	PHP	44.549999999999997
2013-09-06	PLN	3.2780999999999998
2013-09-06	PYG	4460.0
2013-09-06	QAR	3.6400000000000001
2013-09-06	RON	3.4049
2013-09-06	RSD	87.222300000000004
2013-09-06	RUB	33.436
2013-09-06	RWF	657.32339999999999
2013-09-06	SAR	3.7505999999999999
2013-09-06	SCR	12.007199999999999
2013-09-06	SEK	6.6786000000000003
2013-09-06	SGD	1.2809999999999999
2013-09-06	SKK	22.963200000000001
2013-09-06	SOS	1290.0
2013-09-06	SRD	3.2999999999999998
2013-09-06	STD	18672.5
2013-09-06	SVC	8.7491000000000003
2013-09-06	SYP	129.02500000000001
2013-09-06	SZL	10.237
2013-09-06	THB	32.319000000000003
2013-09-06	TJS	4.7670000000000003
2013-09-06	TND	1.6667000000000001
2013-09-06	TRY	2.0684999999999998
2013-09-06	TTD	6.3499999999999996
2013-09-06	TWD	29.876000000000001
2013-09-06	TZS	1615.5
2013-09-06	UAH	8.1672999999999991
2013-09-06	UGX	2580.0
2013-09-06	UYU	22.640000000000001
2013-09-06	UZS	2129.7199999999998
2013-09-06	VEF	6.2920999999999996
2013-09-06	VND	21155.0
2013-09-06	XAF	501.60019999999997
2013-09-06	XCD	2.7000000000000002
2013-09-06	XOF	502.30489999999998
2013-09-06	XPF	90.9679
2013-09-06	ZAR	10.237
2013-09-06	ZMK	5365.0
2013-09-06	ZMW	5.3650000000000002
2013-09-06	ZWL	322.35500000000002
2013-09-09	AED	3.673
2013-09-09	AFN	56.759999999999998
2013-09-09	ALL	106.42
2013-09-09	AMD	412.5
2013-09-09	ANG	1.79
2013-09-09	AOA	96.060000000000002
2013-09-09	ARS	5.7005999999999997
2013-09-09	ATS	10.4397
2013-09-09	AUD	1.0887
2013-09-09	AWG	1.79
2013-09-09	AZN	0.78380000000000005
2013-09-09	BAM	1.4843999999999999
2013-09-09	BBD	2.0
2013-09-09	BDT	77.694999999999993
2013-09-09	BEF	30.6051
2013-09-09	BGN	1.4843
2013-09-09	BHD	0.37702000000000002
2013-09-09	BIF	1548.0250000000001
2013-09-09	BND	1.274
2013-09-09	BOB	6.9100000000000001
2013-09-09	BRL	2.3065000000000002
2013-09-09	BWP	8.6021999999999998
2013-09-09	BYR	9050.0
2013-09-09	BZD	2.0101
2013-09-09	CAD	1.0405
2013-09-09	CDF	923.5
2013-09-09	CHF	0.93789999999999996
2013-09-09	CLP	511.05000000000001
2013-09-09	CNY	6.1200000000000001
2013-09-09	COP	1940.28
2013-09-09	CRC	502.20999999999998
2013-09-09	CUP	1.0
2013-09-09	CVE	83.159999999999997
2013-09-09	CYP	0.44409999999999999
2013-09-09	CZK	19.573399999999999
2013-09-09	DEM	1.4838
2013-09-09	DJF	177.77000000000001
2013-09-09	DKK	5.6600000000000001
2013-09-09	DOP	42.625
2013-09-09	DZD	81.834599999999995
2013-09-09	ECS	25000.0
2013-09-09	EEK	11.870799999999999
2013-09-09	ESP	126.2336
2013-09-09	ETB	18.878
2013-09-09	EUR	0.75890000000000002
2013-09-09	FIM	4.5109000000000004
2013-09-09	FJD	1.8976
2013-09-09	FRF	4.9766000000000004
2013-09-09	GBP	0.63980000000000004
2013-09-09	GEL	1.6617999999999999
2013-09-09	GHS	2.177
2013-09-09	GMD	32.57
2013-09-09	GNF	6958.6999999999998
2013-09-09	GTQ	7.9885000000000002
2013-09-09	GYD	204.69999999999999
2013-09-09	HKD	7.7549999999999999
2013-09-09	HNL	20.390000000000001
2013-09-09	HRK	5.7563000000000004
2013-09-09	HTG	44.345999999999997
2013-09-09	HUF	227.66999999999999
2013-09-09	IDR	11175.0
2013-09-09	IEP	0.59760000000000002
2013-09-09	ILS	3.6467999999999998
2013-09-09	IQD	1158.605
2013-09-09	IRR	24826.950000000001
2013-09-09	ISK	121.64
2013-09-09	ITL	1469.01
2013-09-09	JMD	101.575
2013-09-09	JOD	0.70899999999999996
2013-09-09	JPY	99.109999999999999
2013-09-09	KES	87.400000000000006
2013-09-09	KGS	48.824800000000003
2013-09-09	KHR	4062.0
2013-09-09	KMF	373.39589999999998
2013-09-09	KRW	1093.05
2013-09-09	KWD	0.28608
2013-09-09	KYD	0.81999999999999995
2013-09-09	KZT	153.09
2013-09-09	LAK	7856.0
2013-09-09	LBP	1511.5
2013-09-09	LKR	132.91
2013-09-09	LRD	77.25
2013-09-09	LSL	10.015499999999999
2013-09-09	LTL	2.6202000000000001
2013-09-09	LVL	0.5333
2013-09-09	LYD	1.2766999999999999
2013-09-09	MAD	8.4662000000000006
2013-09-09	MDL	12.681900000000001
2013-09-09	MGA	2223.0
2013-09-09	MKD	46.902000000000001
2013-09-09	MMK	968.34000000000003
2013-09-09	MNT	1695.0
2013-09-09	MOP	7.9878999999999998
2013-09-09	MRO	300.5
2013-09-09	MUR	30.899999999999999
2013-09-09	MVR	15.289999999999999
2013-09-09	MWK	335.0
2013-09-09	MXN	13.167
2013-09-09	MYR	3.3285
2013-09-09	NAD	10.015499999999999
2013-09-09	NGN	163.34999999999999
2013-09-09	NIO	24.942
2013-09-09	NLG	1.6718999999999999
2013-09-09	NOK	6.0796999999999999
2013-09-09	NPR	106.16
2013-09-09	NZD	1.25
2013-09-09	OMR	0.38500000000000001
2013-09-09	PAB	1.0
2013-09-09	PEN	2.8054999999999999
2013-09-09	PGK	2.4315000000000002
2013-09-09	PHP	44.475000000000001
2013-09-09	PLN	3.2473999999999998
2013-09-09	PYG	4465.0
2013-09-09	QAR	3.6404000000000001
2013-09-09	RON	3.3992
2013-09-09	RSD	87.0959
2013-09-09	RUB	33.323500000000003
2013-09-09	RWF	656.46579999999994
2013-09-09	SAR	3.7505999999999999
2013-09-09	SCR	12.0189
2013-09-09	SEK	6.6291000000000002
2013-09-09	SGD	1.2739
2013-09-09	SKK	22.856000000000002
2013-09-09	SOS	1288.0
2013-09-09	SRD	3.2999999999999998
2013-09-09	STD	18590.0
2013-09-09	SVC	8.7461000000000002
2013-09-09	SYP	129.1995
2013-09-09	SZL	10.015499999999999
2013-09-09	THB	32.399999999999999
2013-09-09	TJS	4.7674000000000003
2013-09-09	TND	1.6561999999999999
2013-09-09	TRY	2.0497999999999998
2013-09-09	TTD	6.4199999999999999
2013-09-09	TWD	29.841999999999999
2013-09-09	TZS	1618.0
2013-09-09	UAH	8.1649999999999991
2013-09-09	UGX	2583.0
2013-09-09	UYU	22.524999999999999
2013-09-09	UZS	2129.7199999999998
2013-09-09	VEF	6.2920999999999996
2013-09-09	VND	21155.0
2013-09-09	XAF	499.4015
2013-09-09	XCD	2.7000000000000002
2013-09-09	XOF	500.10500000000002
2013-09-09	XPF	90.570899999999995
2013-09-09	ZAR	10.015499999999999
2013-09-09	ZMK	5355.0
2013-09-09	ZMW	5.3550000000000004
2013-09-09	ZWL	322.35500000000002
2013-09-10	AED	3.673
2013-09-10	AFN	56.780000000000001
2013-09-10	ALL	105.78
2013-09-10	AMD	411.55000000000001
2013-09-10	ANG	1.79
2013-09-10	AOA	96.859999999999999
2013-09-10	ARS	5.7035
2013-09-10	ATS	10.3825
2013-09-10	AUD	1.0837000000000001
2013-09-10	AWG	1.79
2013-09-10	AZN	0.78380000000000005
2013-09-10	BAM	1.4751000000000001
2013-09-10	BBD	2.0
2013-09-10	BDT	77.704999999999998
2013-09-10	BEF	30.4376
2013-09-10	BGN	1.4756
2013-09-10	BHD	0.37702000000000002
2013-09-10	BIF	1548.0250000000001
2013-09-10	BND	1.2685
2013-09-10	BOB	6.9100000000000001
2013-09-10	BRL	2.2759999999999998
2013-09-10	BWP	8.5763999999999996
2013-09-10	BYR	9060.0
2013-09-10	BZD	2.0101
2013-09-10	CAD	1.0368999999999999
2013-09-10	CDF	921.25
2013-09-10	CHF	0.93240000000000001
2013-09-10	CLP	507.95999999999998
2013-09-10	CNY	6.1211000000000002
2013-09-10	COP	1943.5
2013-09-10	CRC	502.5
2013-09-10	CUP	1.0
2013-09-10	CVE	82.680000000000007
2013-09-10	CYP	0.44159999999999999
2013-09-10	CZK	19.477499999999999
2013-09-10	DEM	1.4757
2013-09-10	DJF	177.66999999999999
2013-09-10	DKK	5.6271000000000004
2013-09-10	DOP	42.649999999999999
2013-09-10	DZD	82.033199999999994
2013-09-10	ECS	25000.0
2013-09-10	EEK	11.8058
2013-09-10	ESP	125.5431
2013-09-10	ETB	18.881
2013-09-10	EUR	0.75439999999999996
2013-09-10	FIM	4.4862000000000002
2013-09-10	FJD	1.8755999999999999
2013-09-10	FRF	4.9493999999999998
2013-09-10	GBP	0.63719999999999999
2013-09-10	GEL	1.6615
2013-09-10	GHS	2.1800000000000002
2013-09-10	GMD	32.590000000000003
2013-09-10	GNF	6825.0
2013-09-10	GTQ	7.9649999999999999
2013-09-10	GYD	204.5
2013-09-10	HKD	7.7548000000000004
2013-09-10	HNL	20.390000000000001
2013-09-10	HRK	5.7264999999999997
2013-09-10	HTG	44.345999999999997
2013-09-10	HUF	226.44
2013-09-10	IDR	11160.0
2013-09-10	IEP	0.59419999999999995
2013-09-10	ILS	3.6156000000000001
2013-09-10	INR	65.25
2013-09-10	IQD	1165.0
2013-09-10	IRR	24849.450000000001
2013-09-10	ISK	121.09
2013-09-10	ITL	1460.97
2013-09-10	JMD	101.68000000000001
2013-09-10	JOD	0.70750000000000002
2013-09-10	JPY	99.579999999999998
2013-09-10	KES	87.450000000000003
2013-09-10	KGS	48.959200000000003
2013-09-10	KHR	4062.0
2013-09-10	KMF	371.0444
2013-09-10	KRW	1086.8499999999999
2013-09-10	KWD	0.28544000000000003
2013-09-10	KYD	0.81999999999999995
2013-09-10	KZT	153.34999999999999
2013-09-10	LAK	7856.0
2013-09-10	LBP	1511.5
2013-09-10	LKR	132.91
2013-09-10	LRD	79.5
2013-09-10	LSL	9.9552999999999994
2013-09-10	LTL	2.6049000000000002
2013-09-10	LVL	0.53012999999999999
2013-09-10	LYD	1.278
2013-09-10	MAD	8.4244000000000003
2013-09-10	MDL	12.849500000000001
2013-09-10	MGA	2200.0
2013-09-10	MKD	46.899999999999999
2013-09-10	MMK	968.97000000000003
2013-09-10	MNT	1706.5
2013-09-10	MOP	7.9874999999999998
2013-09-10	MRO	300.5
2013-09-10	MUR	31.0
2013-09-10	MVR	15.369999999999999
2013-09-10	MWK	326.0
2013-09-10	MXN	13.1045
2013-09-10	MYR	3.2925
2013-09-10	NAD	9.9552999999999994
2013-09-10	NGN	162.44999999999999
2013-09-10	NIO	24.952000000000002
2013-09-10	NLG	1.6628000000000001
2013-09-10	NOK	6.0099
2013-09-10	NPR	104.37
2013-09-10	NZD	1.2473000000000001
2013-09-10	OMR	0.38501000000000002
2013-09-10	PAB	1.0
2013-09-10	PEN	2.7970000000000002
2013-09-10	PGK	2.3163
2013-09-10	PHP	44.247999999999998
2013-09-10	PLN	3.222
2013-09-10	PYG	4460.0
2013-09-10	QAR	3.6396000000000002
2013-09-10	RON	3.3753000000000002
2013-09-10	RSD	86.888000000000005
2013-09-10	RUB	33.106400000000001
2013-09-10	RWF	663.32090000000005
2013-09-10	SAR	3.7509000000000001
2013-09-10	SCR	12.0921
2013-09-10	SEK	6.5598999999999998
2013-09-10	SGD	1.2688999999999999
2013-09-10	SKK	22.730899999999998
2013-09-10	SOS	1288.0
2013-09-10	SRD	3.2999999999999998
2013-09-10	STD	18480.5
2013-09-10	SVC	8.7478999999999996
2013-09-10	SYP	129.21950000000001
2013-09-10	SZL	9.9552999999999994
2013-09-10	THB	32.164000000000001
2013-09-10	TJS	4.7672999999999996
2013-09-10	TND	1.6486000000000001
2013-09-10	TRY	2.0259
2013-09-10	TTD	6.3499999999999996
2013-09-10	TWD	29.765000000000001
2013-09-10	TZS	1618.0
2013-09-10	UAH	8.1609999999999996
2013-09-10	UGX	2585.5
2013-09-10	UYU	22.355
2013-09-10	UZS	2129.7199999999998
2013-09-10	VEF	6.2920999999999996
2013-09-10	VND	21140.0
2013-09-10	XAF	496.30000000000001
2013-09-10	XCD	2.7000000000000002
2013-09-10	XOF	497.17500000000001
2013-09-10	XPF	90.000500000000002
2013-09-10	ZAR	9.9552999999999994
2013-09-10	ZMK	5355.0
2013-09-10	ZMW	5.3550000000000004
2013-09-10	ZWL	322.35500000000002
2013-09-11	AED	3.673
2013-09-11	AFN	56.810000000000002
2013-09-11	ALL	105.70999999999999
2013-09-11	AMD	409.51999999999998
2013-09-11	ANG	1.79
2013-09-11	AOA	96.670000000000002
2013-09-11	ARS	5.7119
2013-09-11	ATS	10.371700000000001
2013-09-11	AUD	1.0739000000000001
2013-09-11	AWG	1.79
2013-09-11	AZN	0.78390000000000004
2013-09-11	BAM	1.4742
2013-09-11	BBD	2.0
2013-09-11	BDT	77.694999999999993
2013-09-11	BEF	30.405999999999999
2013-09-11	BGN	1.4742
2013-09-11	BHD	0.377
2013-09-11	BIF	1548.0250000000001
2013-09-11	BND	1.2681
2013-09-11	BOB	7.0061
2013-09-11	BRL	2.2831000000000001
2013-09-11	BWP	8.5874000000000006
2013-09-11	BYR	9055.0
2013-09-11	BZD	2.0101
2013-09-11	CAD	1.0348999999999999
2013-09-11	CDF	923.5
2013-09-11	CHF	0.93479999999999996
2013-09-11	CLP	506.13
2013-09-11	CNY	6.1204999999999998
2013-09-11	COP	1936.5
2013-09-11	CRC	503.05000000000001
2013-09-11	CUP	1.0
2013-09-11	CVE	82.599999999999994
2013-09-11	CYP	0.44109999999999999
2013-09-11	CZK	19.454599999999999
2013-09-11	DEM	1.4742
2013-09-11	DJF	177.77000000000001
2013-09-11	DKK	5.6215000000000002
2013-09-11	DOP	42.575000000000003
2013-09-11	DZD	82.310000000000002
2013-09-11	ECS	25000.0
2013-09-11	EEK	11.7935
2013-09-11	ESP	125.41249999999999
2013-09-11	ETB	18.860499999999998
2013-09-11	EUR	0.75370000000000004
2013-09-11	FIM	4.4816000000000003
2013-09-11	FJD	1.8585
2013-09-11	FRF	4.9442000000000004
2013-09-11	GBP	0.63560000000000005
2013-09-11	GEL	1.661
2013-09-11	GHS	2.1800000000000002
2013-09-11	GMD	32.555
2013-09-11	GNF	6816.5
2013-09-11	GTQ	7.9349999999999996
2013-09-11	GYD	204.69999999999999
2013-09-11	HKD	7.7546999999999997
2013-09-11	HNL	20.390000000000001
2013-09-11	HRK	5.7175000000000002
2013-09-11	HTG	43.292999999999999
2013-09-11	HUF	225.55000000000001
2013-09-11	IDR	11235.0
2013-09-11	IEP	0.59360000000000002
2013-09-11	ILS	3.5823
2013-09-11	INR	63.840000000000003
2013-09-11	IQD	1165.0
2013-09-11	IRR	24818.450000000001
2013-09-11	ISK	121.23999999999999
2013-09-11	ITL	1459.45
2013-09-11	JMD	101.675
2013-09-11	JOD	0.70750000000000002
2013-09-11	JPY	100.39
2013-09-11	KES	87.549999999999997
2013-09-11	KGS	49.095500000000001
2013-09-11	KHR	4062.0
2013-09-11	KMF	370.80680000000001
2013-09-11	KRW	1084.1300000000001
2013-09-11	KWD	0.28499000000000002
2013-09-11	KYD	0.81999999999999995
2013-09-11	KZT	153.58000000000001
2013-09-11	LAK	7853.0
2013-09-11	LBP	1511.5
2013-09-11	LKR	132.84999999999999
2013-09-11	LRD	75.004999999999995
2013-09-11	LSL	9.9827999999999992
2013-09-11	LTL	2.6023999999999998
2013-09-11	LVL	0.52959999999999996
2013-09-11	LYD	1.2741
2013-09-11	MAD	8.4174000000000007
2013-09-11	MDL	12.849500000000001
2013-09-11	MGA	2207.5
2013-09-11	MKD	46.380000000000003
2013-09-11	MMK	968.27999999999997
2013-09-11	MNT	1701.0
2013-09-11	MOP	7.9874999999999998
2013-09-11	MRO	300.5
2013-09-11	MUR	31.0
2013-09-11	MVR	15.380000000000001
2013-09-11	MWK	335.0
2013-09-11	MXN	13.0885
2013-09-11	MYR	3.2770000000000001
2013-09-11	NAD	9.9827999999999992
2013-09-11	NGN	163.90000000000001
2013-09-11	NIO	24.469999999999999
2013-09-11	NLG	1.661
2013-09-11	NOK	5.9194000000000004
2013-09-11	NPR	104.37
2013-09-11	NZD	1.2395
2013-09-11	OMR	0.38501000000000002
2013-09-11	PAB	1.0
2013-09-11	PEN	2.7934999999999999
2013-09-11	PGK	2.3111999999999999
2013-09-11	PHP	43.831000000000003
2013-09-11	PLN	3.1989999999999998
2013-09-11	PYG	4455.0
2013-09-11	QAR	3.6398000000000001
2013-09-11	RON	3.3628999999999998
2013-09-11	RSD	86.791600000000003
2013-09-11	RUB	32.944400000000002
2013-09-11	RWF	658.27539999999999
2013-09-11	SAR	3.7505999999999999
2013-09-11	SCR	12.021000000000001
2013-09-11	SEK	6.5438000000000001
2013-09-11	SGD	1.2685999999999999
2013-09-11	SKK	22.7073
2013-09-11	SOS	1284.4286999999999
2013-09-11	SRD	3.2999999999999998
2013-09-11	STD	18463.0
2013-09-11	SVC	8.7368000000000006
2013-09-11	SYP	129.05449999999999
2013-09-11	SZL	9.9827999999999992
2013-09-11	THB	32.146999999999998
2013-09-11	TJS	4.7672999999999996
2013-09-11	TND	1.6541999999999999
2013-09-11	TRY	2.0137999999999998
2013-09-11	TTD	6.3700000000000001
2013-09-11	TWD	29.713999999999999
2013-09-11	TZS	1617.0
2013-09-11	UAH	8.1724999999999994
2013-09-11	UGX	2573.0
2013-09-11	UYU	22.32
2013-09-11	UZS	2129.7199999999998
2013-09-11	VEF	6.2920999999999996
2013-09-11	VND	21115.0
2013-09-11	XAF	495.82010000000002
2013-09-11	XCD	2.7000000000000002
2013-09-11	XOF	496.69510000000002
2013-09-11	XPF	89.942800000000005
2013-09-11	ZAR	9.9827999999999992
2013-09-11	ZMK	5360.0
2013-09-11	ZMW	5.3600000000000003
2013-09-11	ZWL	322.35500000000002
2013-09-12	AED	3.673
2013-09-12	AFN	56.789999999999999
2013-09-12	ALL	105.34999999999999
2013-09-12	AMD	408.75
2013-09-12	ANG	1.79
2013-09-12	AOA	96.670500000000004
2013-09-12	ARS	5.7206999999999999
2013-09-12	ATS	10.3383
2013-09-12	AUD	1.0720000000000001
2013-09-12	AWG	1.79
2013-09-12	AZN	0.78390000000000004
2013-09-12	BAM	1.4690000000000001
2013-09-12	BBD	2.0
2013-09-12	BDT	77.694999999999993
2013-09-12	BEF	30.308
2013-09-12	BGN	1.4693000000000001
2013-09-12	BHD	0.37702000000000002
2013-09-12	BIF	1548.0250000000001
2013-09-12	BND	1.266
2013-09-12	BOB	6.9100000000000001
2013-09-12	BRL	2.2768000000000002
2013-09-12	BWP	8.5540000000000003
2013-09-12	BYR	9075.0
2013-09-12	BZD	2.0101
2013-09-12	CAD	1.0319
2013-09-12	CDF	921.25
2013-09-12	CHF	0.9304
2013-09-12	CLP	506.52999999999997
2013-09-12	CNY	6.1200000000000001
2013-09-12	COP	1936.5
2013-09-12	CRC	500.95999999999998
2013-09-12	CUP	1.0
2013-09-12	CVE	82.334999999999994
2013-09-12	CYP	0.43969999999999998
2013-09-12	CZK	19.3443
2013-09-12	DEM	1.4694
2013-09-12	DJF	177.66999999999999
2013-09-12	DKK	5.6032000000000002
2013-09-12	DOP	42.784999999999997
2013-09-12	DZD	82.035700000000006
2013-09-12	ECS	25000.0
2013-09-12	EEK	11.7555
2013-09-12	ESP	125.00830000000001
2013-09-12	ETB	18.884
2013-09-12	EUR	0.75119999999999998
2013-09-12	FIM	4.4671000000000003
2013-09-12	FJD	1.8563000000000001
2013-09-12	FRF	4.9283000000000001
2013-09-12	GBP	0.6321
2013-09-12	GEL	1.661
2013-09-12	GHS	2.1800000000000002
2013-09-12	GMD	32.590000000000003
2013-09-12	GNF	7029.4499999999998
2013-09-12	GTQ	7.9249999999999998
2013-09-12	GYD	212.40000000000001
2013-09-12	HKD	7.7545000000000002
2013-09-12	HNL	20.390000000000001
2013-09-12	HRK	5.6992000000000003
2013-09-12	HTG	43.344900000000003
2013-09-12	HUF	225.37
2013-09-12	IDR	11345.0
2013-09-12	IEP	0.5917
2013-09-12	ILS	3.5590999999999999
2013-09-12	INR	63.365000000000002
2013-09-12	IQD	1165.0
2013-09-12	IRR	24846.950000000001
2013-09-12	ISK	121.14
2013-09-12	ITL	1454.75
2013-09-12	JMD	101.78
2013-09-12	JOD	0.70930000000000004
2013-09-12	JPY	99.890000000000001
2013-09-12	KES	87.599999999999994
2013-09-12	KGS	49.2102
2013-09-12	KHR	4062.0
2013-09-12	KMF	369.5256
2013-09-12	KRW	1086.52
2013-09-12	KWD	0.28488999999999998
2013-09-12	KYD	0.81999999999999995
2013-09-12	KZT	153.59999999999999
2013-09-12	LAK	7855.0
2013-09-12	LBP	1511.5
2013-09-12	LKR	132.34999999999999
2013-09-12	LRD	77.25
2013-09-12	LSL	9.8704000000000001
2013-09-12	LTL	2.5939999999999999
2013-09-12	LVL	0.52793000000000001
2013-09-12	LYD	1.2717000000000001
2013-09-12	MAD	8.3978999999999999
2013-09-12	MDL	12.875
2013-09-12	MGA	2215.0
2013-09-12	MKD	46.299500000000002
2013-09-12	MMK	969.38
2013-09-12	MNT	1712.0
2013-09-12	MOP	7.9870999999999999
2013-09-12	MRO	300.5
2013-09-12	MUR	31.0
2013-09-12	MVR	15.4
2013-09-12	MWK	326.0
2013-09-12	MXN	13.0518
2013-09-12	MYR	3.2637999999999998
2013-09-12	NAD	9.8704000000000001
2013-09-12	NGN	162.63
2013-09-12	NIO	24.9587
2013-09-12	NLG	1.6556999999999999
2013-09-12	NOK	5.9112999999999998
2013-09-12	NPR	102.7
2013-09-12	NZD	1.2376
2013-09-12	OMR	0.38501000000000002
2013-09-12	PAB	1.0
2013-09-12	PGK	2.4557000000000002
2013-09-12	PHP	43.814999999999998
2013-09-12	PLN	3.1661999999999999
2013-09-12	PYG	4460.0
2013-09-12	QAR	3.6389999999999998
2013-09-12	RON	3.3673999999999999
2013-09-12	RSD	86.290899999999993
2013-09-12	RUB	32.850999999999999
2013-09-12	RWF	659.39779999999996
2013-09-12	SAR	3.7505000000000002
2013-09-12	SCR	12.0184
2013-09-12	SEK	6.5221999999999998
2013-09-12	SGD	1.2662
2013-09-12	SKK	22.6341
2013-09-12	SOS	1281.3333
2013-09-12	SRD	3.2999999999999998
2013-09-12	STD	18403.0
2013-09-12	SVC	8.7462999999999997
2013-09-12	SYP	129.97999999999999
2013-09-12	SZL	9.8704000000000001
2013-09-12	THB	31.966999999999999
2013-09-12	TJS	4.7672999999999996
2013-09-12	TND	1.6456
2013-09-12	TRY	2.0116999999999998
2013-09-12	TTD	6.3250000000000002
2013-09-12	TWD	29.745000000000001
2013-09-12	TZS	1617.0
2013-09-12	UAH	8.1664999999999992
2013-09-12	UGX	2577.0
2013-09-12	UYU	22.329999999999998
2013-09-12	UZS	2129.7199999999998
2013-09-12	VEF	6.2920999999999996
2013-09-12	VND	21113.0
2013-09-12	XAF	494.4008
2013-09-12	XCD	2.7000000000000002
2013-09-12	XOF	495.22000000000003
2013-09-12	XPF	89.632099999999994
2013-09-12	ZAR	9.8704000000000001
2013-09-12	ZMK	5345.0
2013-09-12	ZMW	5.3449999999999998
2013-09-12	ZWL	322.35500000000002
2013-09-13	AED	3.673
2013-09-13	AFN	56.740000000000002
2013-09-13	ALL	105.41
2013-09-13	AMD	408.51999999999998
2013-09-13	ANG	1.79
2013-09-13	AOA	95.911699999999996
2013-09-13	ARS	5.7195
2013-09-13	ATS	10.3461
2013-09-13	AUD	1.0786
2013-09-13	AWG	1.79
2013-09-13	AZN	0.78390000000000004
2013-09-13	BAM	1.4708000000000001
2013-09-13	BBD	2.0
2013-09-13	BDT	77.665000000000006
2013-09-13	BEF	30.3307
2013-09-13	BGN	1.4706999999999999
2013-09-13	BHD	0.37702000000000002
2013-09-13	BIF	1548.0250000000001
2013-09-13	BND	1.2676000000000001
2013-09-13	BOB	6.9100000000000001
2013-09-13	BRL	2.2744
2013-09-13	BWP	8.5507000000000009
2013-09-13	BYR	9065.0
2013-09-13	BZD	2.0101
2013-09-13	CAD	1.0323
2013-09-13	CDF	921.25
2013-09-13	CHF	0.93059999999999998
2013-09-13	CLP	505.25
2013-09-13	CNY	6.1185999999999998
2013-09-13	COP	1919.5
2013-09-13	CRC	501.5
2013-09-13	CUP	1.0
2013-09-13	CVE	82.409999999999997
2013-09-13	CYP	0.44009999999999999
2013-09-13	CZK	19.420999999999999
2013-09-13	DEM	1.4704999999999999
2013-09-13	DJF	177.80500000000001
2013-09-13	DKK	5.6077000000000004
2013-09-13	DOP	42.765000000000001
2013-09-13	DZD	82.25
2013-09-13	ECS	25000.0
2013-09-13	EEK	11.7644
2013-09-13	ESP	125.1022
2013-09-13	ETB	18.887
2013-09-13	EUR	0.752
2013-09-13	FIM	4.4705000000000004
2013-09-13	FJD	1.873
2013-09-13	FRF	4.9320000000000004
2013-09-13	GBP	0.63270000000000004
2013-09-13	GEL	1.6592
2013-09-13	GHS	2.1800000000000002
2013-09-13	GMD	32.609999999999999
2013-09-13	GNF	7030.6499999999996
2013-09-13	GTQ	7.9414999999999996
2013-09-13	GYD	212.40000000000001
2013-09-13	HKD	7.7539999999999996
2013-09-13	HNL	20.390000000000001
2013-09-13	HRK	5.7054
2013-09-13	HTG	44.286299999999997
2013-09-13	HUF	226.36000000000001
2013-09-13	IDR	11350.0
2013-09-13	IEP	0.59219999999999995
2013-09-13	ILS	3.552
2013-09-13	INR	63.534999999999997
2013-09-13	IQD	1165.0349000000001
2013-09-13	IRR	24852.950000000001
2013-09-13	ISK	121.73
2013-09-13	ITL	1455.8399999999999
2013-09-13	JMD	101.83
2013-09-13	JOD	0.70979999999999999
2013-09-13	JPY	99.540000000000006
2013-09-13	KES	87.599999999999994
2013-09-13	KGS	49.325800000000001
2013-09-13	KHR	4062.0
2013-09-13	KMF	369.9701
2013-09-13	KRW	1085.05
2013-09-13	KWD	0.28444999999999998
2013-09-13	KYD	0.81999999999999995
2013-09-13	KZT	153.38
2013-09-13	LAK	7850.0
2013-09-13	LBP	1512.0
2013-09-13	LKR	132.31999999999999
2013-09-13	LRD	76.0
2013-09-13	LSL	9.9708000000000006
2013-09-13	LTL	2.5964
2013-09-13	LVL	0.52849999999999997
2013-09-13	LYD	1.2687999999999999
2013-09-13	MAD	8.3981999999999992
2013-09-13	MDL	12.704499999999999
2013-09-13	MGA	2225.0
2013-09-13	MKD	46.213000000000001
2013-09-13	MMK	970.11000000000001
2013-09-13	MNT	1700.5
2013-09-13	MOP	7.9865000000000004
2013-09-13	MRO	300.5
2013-09-13	MUR	30.899999999999999
2013-09-13	MVR	15.380000000000001
2013-09-13	MWK	335.0
2013-09-13	MXN	13.059799999999999
2013-09-13	MYR	3.2772999999999999
2013-09-13	NAD	9.9708000000000006
2013-09-13	NGN	162.90000000000001
2013-09-13	NIO	24.962
2013-09-13	NLG	1.6569
2013-09-13	NOK	5.8833000000000002
2013-09-13	NPR	101.06
2013-09-13	NZD	1.2287999999999999
2013-09-13	OMR	0.38500000000000001
2013-09-13	PAB	1.0
2013-09-13	PEN	2.7730000000000001
2013-09-13	PGK	2.3035000000000001
2013-09-13	PHP	43.884999999999998
2013-09-13	PLN	3.1726000000000001
2013-09-13	PYG	4455.0
2013-09-13	QAR	3.6402000000000001
2013-09-13	RON	3.3698000000000001
2013-09-13	RSD	86.480800000000002
2013-09-13	RUB	32.632399999999997
2013-09-13	RWF	657.81740000000002
2013-09-13	SAR	3.7505999999999999
2013-09-13	SCR	12.056900000000001
2013-09-13	SEK	6.5205000000000002
2013-09-13	SGD	1.2675000000000001
2013-09-13	SKK	22.6511
2013-09-13	SOS	1277.8571999999999
2013-09-13	SRD	3.2999999999999998
2013-09-13	STD	18419.5
2013-09-13	SVC	8.7485999999999997
2013-09-13	SYP	129.97999999999999
2013-09-13	SZL	9.9708000000000006
2013-09-13	THB	31.745999999999999
2013-09-13	TJS	4.7679
2013-09-13	TND	1.6434
2013-09-13	TRY	2.0306000000000002
2013-09-13	TTD	6.3550000000000004
2013-09-13	TWD	29.727
2013-09-13	TZS	1618.0
2013-09-13	UAH	8.1649999999999991
2013-09-13	UGX	2573.0
2013-09-13	UYU	22.355
2013-09-13	UZS	2129.7199999999998
2013-09-13	VEF	6.2920999999999996
2013-09-13	VND	21115.0
2013-09-13	XAF	494.84469999999999
2013-09-13	XCD	2.7000000000000002
2013-09-13	XOF	495.65989999999999
2013-09-13	XPF	89.739900000000006
2013-09-13	ZAR	9.9708000000000006
2013-09-13	ZMK	5363.0
2013-09-13	ZMW	5.3624999999999998
2013-09-13	ZWL	322.35500000000002
2013-09-16	AED	3.673
2013-09-16	AFN	56.789999999999999
2013-09-16	ALL	105.45
2013-09-16	ANG	1.79
2013-09-16	AOA	96.920000000000002
2013-09-16	ARS	5.7271999999999998
2013-09-16	ATS	10.351599999999999
2013-09-16	AUD	1.0817000000000001
2013-09-16	AWG	1.79
2013-09-16	AZN	0.78390000000000004
2013-09-16	BAM	1.4701
2013-09-16	BBD	2.0
2013-09-16	BDT	77.665000000000006
2013-09-16	BEF	30.347000000000001
2013-09-16	BGN	1.4711000000000001
2013-09-16	BHD	0.37702000000000002
2013-09-16	BIF	1548.0250000000001
2013-09-16	BND	1.2697000000000001
2013-09-16	BOB	6.9100000000000001
2013-09-16	BRL	2.2801
2013-09-16	BWP	8.5396999999999998
2013-09-16	BYR	9030.0
2013-09-16	BZD	2.0101
2013-09-16	CAD	1.0350999999999999
2013-09-16	CDF	921.25
2013-09-16	CHF	0.92969999999999997
2013-09-16	CLP	505.25
2013-09-16	CNY	6.1180000000000003
2013-09-16	COP	1923.5
2013-09-16	CRC	500.69
2013-09-16	CUP	1.0
2013-09-16	CVE	82.424999999999997
2013-09-16	CYP	0.44030000000000002
2013-09-16	CZK	19.3828
2013-09-16	DEM	1.4713000000000001
2013-09-16	DJF	177.80500000000001
2013-09-16	DKK	5.609
2013-09-16	DOP	42.734999999999999
2013-09-16	DZD	82.266000000000005
2013-09-16	ECS	25000.0
2013-09-16	EEK	11.7706
2013-09-16	ESP	125.1691
2013-09-16	ETB	18.890000000000001
2013-09-16	EUR	0.75209999999999999
2013-09-16	FIM	4.4729000000000001
2013-09-16	FJD	1.8601000000000001
2013-09-16	FRF	4.9345999999999997
2013-09-16	GBP	0.62990000000000002
2013-09-16	GEL	1.6556999999999999
2013-09-16	GHS	2.1800000000000002
2013-09-16	GMD	32.594999999999999
2013-09-16	GNF	7029.8500000000004
2013-09-16	GTQ	7.9175000000000004
2013-09-16	GYD	212.40000000000001
2013-09-16	HKD	7.7544000000000004
2013-09-16	HNL	20.390000000000001
2013-09-16	HRK	5.7016999999999998
2013-09-16	HTG	44.301200000000001
2013-09-16	HUF	226.13999999999999
2013-09-16	IDR	11410.0
2013-09-16	IEP	0.59250000000000003
2013-09-16	ILS	3.5447000000000002
2013-09-16	INR	63.494999999999997
2013-09-16	IQD	1165.0349000000001
2013-09-16	IRR	24849.950000000001
2013-09-16	ISK	122.02
2013-09-16	ITL	1456.6199999999999
2013-09-16	JMD	101.825
2013-09-16	JOD	0.70979999999999999
2013-09-16	JPY	99.379999999999995
2013-09-16	KES	87.599999999999994
2013-09-16	KGS	49.400500000000001
2013-09-16	KHR	4062.0
2013-09-16	KMF	369.8032
2013-09-16	KRW	1086.9000000000001
2013-09-16	KWD	0.28461999999999998
2013-09-16	KYD	0.81999999999999995
2013-09-16	KZT	153.43000000000001
2013-09-16	LAK	7853.0
2013-09-16	LBP	1511.5
2013-09-16	LKR	132.25
2013-09-16	LRD	75.010000000000005
2013-09-16	LSL	9.9301999999999992
2013-09-16	LTL	2.5972
2013-09-16	LVL	0.52864999999999995
2013-09-16	LYD	1.2683
2013-09-16	MAD	8.4055999999999997
2013-09-16	MDL	12.65
2013-09-16	MGA	2210.0
2013-09-16	MKD	46.375
2013-09-16	MMK	971.0
2013-09-16	MNT	1698.0
2013-09-16	MOP	7.9871999999999996
2013-09-16	MRO	300.5
2013-09-16	MUR	30.899999999999999
2013-09-16	MVR	15.380000000000001
2013-09-16	MWK	327.0
2013-09-16	MXN	13.042299999999999
2013-09-16	NAD	9.9301999999999992
2013-09-16	NGN	161.94999999999999
2013-09-16	NIO	24.965399999999999
2013-09-16	NLG	1.6577999999999999
2013-09-16	NOK	5.9314
2013-09-16	NPR	101.84999999999999
2013-09-16	NZD	1.2298
2013-09-16	OMR	0.38500000000000001
2013-09-16	PAB	1.0
2013-09-16	PGK	2.4658000000000002
2013-09-16	PHP	43.872999999999998
2013-09-16	PLN	3.1625999999999999
2013-09-16	PYG	4455.0
2013-09-16	QAR	3.6412
2013-09-16	RON	3.3624000000000001
2013-09-16	RSD	86.254999999999995
2013-09-16	RUB	32.509999999999998
2013-09-16	RWF	657.4502
2013-09-16	SAR	3.7505000000000002
2013-09-16	SCR	12.026999999999999
2013-09-16	SEK	6.5587
2013-09-16	SGD	1.2694000000000001
2013-09-16	SKK	22.6632
2013-09-16	SOS	1277.0
2013-09-16	SRD	3.2999999999999998
2013-09-16	STD	18426.5
2013-09-16	SVC	8.7477
2013-09-16	SYP	129.9795
2013-09-16	SZL	9.9301999999999992
2013-09-16	THB	31.890000000000001
2013-09-16	TJS	4.7679
2013-09-16	TND	1.6528
2013-09-16	TRY	2.0286
2013-09-16	TTD	6.4199999999999999
2013-09-16	TWD	29.773
2013-09-16	TZS	1617.0
2013-09-16	UAH	8.1549999999999994
2013-09-16	UGX	2573.0
2013-09-16	UYU	22.350000000000001
2013-09-16	UZS	2129.7199999999998
2013-09-16	VEF	6.2920999999999996
2013-09-16	VND	21115.0
2013-09-16	XAF	494.97699999999998
2013-09-16	XCD	2.7000000000000002
2013-09-16	XOF	495.69999999999999
2013-09-16	XPF	89.6995
2013-09-16	ZAR	9.9301999999999992
2013-09-16	ZMK	5350.0
2013-09-16	ZMW	5.3499999999999996
2013-09-16	ZWL	322.35500000000002
2013-09-17	AED	3.673
2013-09-17	AFN	56.810000000000002
2013-09-17	ALL	105.17
2013-09-17	AMD	410.06
2013-09-17	ANG	1.79
2013-09-17	AOA	96.646699999999996
2013-09-17	ARS	5.7316000000000003
2013-09-17	ATS	10.3194
2013-09-17	AUD	1.0730999999999999
2013-09-17	AWG	1.79
2013-09-17	AZN	0.78390000000000004
2013-09-17	BAM	1.4663999999999999
2013-09-17	BBD	2.0
2013-09-17	BDT	77.760000000000005
2013-09-17	BEF	30.252500000000001
2013-09-17	BGN	1.4668000000000001
2013-09-17	BHD	0.37702000000000002
2013-09-17	BIF	1539.1198999999999
2013-09-17	BND	1.2622
2013-09-17	BOB	6.9100000000000001
2013-09-17	BRL	2.2844000000000002
2013-09-17	BWP	8.4318000000000008
2013-09-17	BYR	9040.0
2013-09-17	BZD	1.99
2013-09-17	CAD	1.0324
2013-09-17	CDF	923.5
2013-09-17	CHF	0.92730000000000001
2013-09-17	CLP	504.25
2013-09-17	CNY	6.1204000000000001
2013-09-17	COP	1922.5
2013-09-17	CRC	500.0
2013-09-17	CUP	1.0
2013-09-17	CVE	82.200000000000003
2013-09-17	CYP	0.43890000000000001
2013-09-17	CZK	19.303699999999999
2013-09-17	DEM	1.4668000000000001
2013-09-17	DJF	177.66999999999999
2013-09-17	DKK	5.5933000000000002
2013-09-17	DOP	42.734999999999999
2013-09-17	DZD	81.851399999999998
2013-09-17	ECS	25000.0
2013-09-17	EEK	11.734
2013-09-17	ESP	124.7795
2013-09-17	ETB	18.893000000000001
2013-09-17	EUR	0.75
2013-09-17	FIM	4.4588999999999999
2013-09-17	FJD	1.8660000000000001
2013-09-17	FRF	4.9192999999999998
2013-09-17	GBP	0.62909999999999999
2013-09-17	GEL	1.657
2013-09-17	GHS	2.1800000000000002
2013-09-17	GMD	32.579999999999998
2013-09-17	GNF	6825.0
2013-09-17	GTQ	7.9095000000000004
2013-09-17	GYD	206.19999999999999
2013-09-17	HKD	7.7542
2013-09-17	HNL	20.390000000000001
2013-09-17	HRK	5.7008999999999999
2013-09-17	HTG	43.005000000000003
2013-09-17	HUF	224.28
2013-09-17	IDR	11378.0
2013-09-17	IEP	0.59060000000000001
2013-09-17	ILS	3.5358999999999998
2013-09-17	INR	62.844999999999999
2013-09-17	IQD	1165.0
2013-09-17	IRR	24838.950000000001
2013-09-17	ISK	121.62
2013-09-17	ITL	1452.0899999999999
2013-09-17	JMD	101.93000000000001
2013-09-17	JOD	0.70979999999999999
2013-09-17	JPY	99.079999999999998
2013-09-17	KES	87.549999999999997
2013-09-17	KGS	49.179499999999997
2013-09-17	KHR	4062.0
2013-09-17	KMF	368.86059999999998
2013-09-17	KRW	1082.2
2013-09-17	KWD	0.28397
2013-09-17	KYD	0.81999999999999995
2013-09-17	KZT	153.40000000000001
2013-09-17	LAK	7848.0
2013-09-17	LBP	1511.5
2013-09-17	LKR	132.25
2013-09-17	LRD	75.010000000000005
2013-09-17	LSL	9.8102
2013-09-17	LTL	2.5893999999999999
2013-09-17	LVL	0.52685000000000004
2013-09-17	LYD	1.2650999999999999
2013-09-17	MAD	8.3781999999999996
2013-09-17	MDL	12.6722
2013-09-17	MGA	2202.71
2013-09-17	MKD	46.052
2013-09-17	MMK	971.03999999999996
2013-09-17	MNT	1685.0
2013-09-17	MOP	7.9869000000000003
2013-09-17	MRO	300.5
2013-09-17	MUR	30.899999999999999
2013-09-17	MVR	15.32
2013-09-17	MWK	335.0
2013-09-17	MXN	12.9308
2013-09-17	MYR	3.29
2013-09-17	NAD	9.8102
2013-09-17	NGN	162.09999999999999
2013-09-17	NIO	24.9754
2013-09-17	NLG	1.6527000000000001
2013-09-17	NOK	5.9130000000000003
2013-09-17	NPR	101.59
2013-09-17	NZD	1.2238
2013-09-17	OMR	0.38500000000000001
2013-09-17	PAB	1.0
2013-09-17	PEN	2.774
2013-09-17	PGK	2.4658000000000002
2013-09-17	PHP	43.618000000000002
2013-09-17	PLN	3.1513
2013-09-17	PYG	4445.0
2013-09-17	QAR	3.6406000000000001
2013-09-17	RON	3.3424999999999998
2013-09-17	RSD	85.864999999999995
2013-09-17	RUB	32.252800000000001
2013-09-17	RWF	656.95849999999996
2013-09-17	SAR	3.7504
2013-09-17	SCR	12.1264
2013-09-17	SEK	6.5148999999999999
2013-09-17	SGD	1.2619
2013-09-17	SKK	22.592700000000001
2013-09-17	SOS	1275.0
2013-09-17	SRD	3.2999999999999998
2013-09-17	STD	18373.0
2013-09-17	SVC	8.7436000000000007
2013-09-17	SYP	135.73500000000001
2013-09-17	SZL	9.8102
2013-09-17	THB	31.719000000000001
2013-09-17	TJS	4.7679
2013-09-17	TND	1.6395999999999999
2013-09-17	TRY	2.0045000000000002
2013-09-17	TTD	6.3550000000000004
2013-09-17	TWD	29.690999999999999
2013-09-17	TZS	1617.0
2013-09-17	UAH	8.1824999999999992
2013-09-17	UGX	2573.0
2013-09-17	UYU	22.149999999999999
2013-09-17	UZS	2129.7199999999998
2013-09-17	VEF	6.2920999999999996
2013-09-17	VND	21125.0
2013-09-17	XAF	493.54930000000002
2013-09-17	XCD	2.7000000000000002
2013-09-17	XOF	494.40989999999999
2013-09-17	XPF	89.470799999999997
2013-09-17	ZAR	9.8102
2013-09-17	ZMK	5350.0
2013-09-17	ZMW	5.3499999999999996
2013-09-17	ZWL	322.35500000000002
2013-09-18	AED	3.673
2013-09-18	AFN	56.82
2013-09-18	ALL	105.09999999999999
2013-09-18	AMD	408.76999999999998
2013-09-18	ANG	1.79
2013-09-18	AOA	96.75
2013-09-18	ARS	5.7426000000000004
2013-09-18	ATS	10.3011
2013-09-18	AUD	1.0688
2013-09-18	AWG	1.79
2013-09-18	AZN	0.78390000000000004
2013-09-18	BAM	1.4639
2013-09-18	BBD	2.0
2013-09-18	BDT	77.760000000000005
2013-09-18	BEF	30.198799999999999
2013-09-18	BGN	1.4641999999999999
2013-09-18	BHD	0.377
2013-09-18	BIF	1545.0250000000001
2013-09-18	BND	1.2589999999999999
2013-09-18	BOB	6.9100000000000001
2013-09-18	BRL	2.2562000000000002
2013-09-18	BWP	8.4602000000000004
2013-09-18	BYR	9030.0
2013-09-18	BZD	2.0101
2013-09-18	CAD	1.0296000000000001
2013-09-18	CDF	921.25
2013-09-18	CHF	0.92600000000000005
2013-09-18	CNY	6.1212999999999997
2013-09-18	COP	1914.5
2013-09-18	CRC	503.12
2013-09-18	CUP	1.0
2013-09-18	CVE	82.040000000000006
2013-09-18	CYP	0.43809999999999999
2013-09-18	CZK	19.265000000000001
2013-09-18	DEM	1.4641999999999999
2013-09-18	DJF	177.77000000000001
2013-09-18	DKK	5.5830000000000002
2013-09-18	DOP	42.685000000000002
2013-09-18	DZD	81.969300000000004
2013-09-18	ECS	25000.0
2013-09-18	EEK	11.713200000000001
2013-09-18	ESP	124.5581
2013-09-18	ETB	18.896000000000001
2013-09-18	EUR	0.74850000000000005
2013-09-18	FIM	4.4509999999999996
2013-09-18	FJD	1.8619000000000001
2013-09-18	FRF	4.9105999999999996
2013-09-18	GBP	0.62880000000000003
2013-09-18	GEL	1.6617999999999999
2013-09-18	GHS	2.1800000000000002
2013-09-18	GMD	32.600000000000001
2013-09-18	GNF	6825.1499999999996
2013-09-18	GTQ	7.915
2013-09-18	GYD	204.69999999999999
2013-09-18	HKD	7.7539999999999996
2013-09-18	HNL	20.43
2013-09-18	HRK	5.6969000000000003
2013-09-18	HTG	43.350000000000001
2013-09-18	HUF	222.47
2013-09-18	IDR	11445.0
2013-09-18	IEP	0.58950000000000002
2013-09-18	ILS	3.5366
2013-09-18	INR	63.369999999999997
2013-09-18	IQD	1158.605
2013-09-18	IRR	24788.450000000001
2013-09-18	ISK	121.28
2013-09-18	ITL	1449.51
2013-09-18	JMD	101.98
2013-09-18	JOD	0.70930000000000004
2013-09-18	JPY	99.129999999999995
2013-09-18	KES	87.450000000000003
2013-09-18	KGS	48.927100000000003
2013-09-18	KHR	4062.0
2013-09-18	KMF	368.23930000000001
2013-09-18	KWD	0.28399999999999997
2013-09-18	KYD	0.81999999999999995
2013-09-18	KZT	153.46000000000001
2013-09-18	LAK	7850.0
2013-09-18	LBP	1511.5
2013-09-18	LKR	132.25
2013-09-18	LRD	79.5
2013-09-18	LSL	9.8028999999999993
2013-09-18	LTL	2.5846
2013-09-18	LVL	0.52597000000000005
2013-09-18	LYD	1.264
2013-09-18	MAD	8.3706999999999994
2013-09-18	MDL	12.702
2013-09-18	MGA	2215.54
2013-09-18	MKD	46.0505
2013-09-18	MMK	973.53999999999996
2013-09-18	MNT	1675.75
2013-09-18	MOP	7.9866000000000001
2013-09-18	MRO	300.5
2013-09-18	MUR	30.899999999999999
2013-09-18	MVR	15.369999999999999
2013-09-18	MWK	335.0
2013-09-18	MXN	12.9216
2013-09-18	MYR	3.25
2013-09-18	NAD	9.8028999999999993
2013-09-18	NGN	162.30000000000001
2013-09-18	NIO	24.9787
2013-09-18	NLG	1.6496999999999999
2013-09-18	NOK	5.9077999999999999
2013-09-18	NPR	100.19
2013-09-18	NZD	1.2139
2013-09-18	OMR	0.38501000000000002
2013-09-18	PAB	1.0
2013-09-18	PEN	2.7709999999999999
2013-09-18	PGK	2.4679000000000002
2013-09-18	PHP	43.649000000000001
2013-09-18	PLN	3.1568000000000001
2013-09-18	PYG	4445.0
2013-09-18	QAR	3.6402000000000001
2013-09-18	RON	3.3531
2013-09-18	RSD	85.900999999999996
2013-09-18	RUB	32.221299999999999
2013-09-18	RWF	653.0
2013-09-18	SAR	3.7505000000000002
2013-09-18	SCR	12.0534
2013-09-18	SEK	6.4661999999999997
2013-09-18	SGD	1.2596000000000001
2013-09-18	SKK	22.552600000000002
2013-09-18	SOS	1275.0
2013-09-18	SRD	3.2999999999999998
2013-09-18	STD	18337.0
2013-09-18	SVC	8.7481000000000009
2013-09-18	SYP	129.98949999999999
2013-09-18	SZL	9.8028999999999993
2013-09-18	THB	31.751000000000001
2013-09-18	TJS	4.7680999999999996
2013-09-18	TND	1.6497999999999999
2013-09-18	TRY	2.0013000000000001
2013-09-18	TTD	6.3550000000000004
2013-09-18	TWD	29.684000000000001
2013-09-18	TZS	1615.0
2013-09-18	UAH	8.1899999999999995
2013-09-18	UGX	2571.5
2013-09-18	UYU	22.100000000000001
2013-09-18	UZS	2140.9499999999998
2013-09-18	VEF	6.2920999999999996
2013-09-18	VND	21118.0
2013-09-18	XAF	492.44999999999999
2013-09-18	XCD	2.7000000000000002
2013-09-18	XOF	493.44999999999999
2013-09-18	XPF	89.320099999999996
2013-09-18	ZAR	9.8028999999999993
2013-09-18	ZMK	5350.0
2013-09-18	ZMW	5.3499999999999996
2013-09-18	ZWL	322.35500000000002
2013-09-19	AED	3.673
2013-09-19	AFN	56.82
2013-09-19	ALL	103.95
2013-09-19	AMD	406.13999999999999
2013-09-19	ANG	1.79
2013-09-19	AOA	96.5715
2013-09-19	ARS	5.7503000000000002
2013-09-19	ATS	10.1738
2013-09-19	AUD	1.0504
2013-09-19	AWG	1.79
2013-09-19	AZN	0.78390000000000004
2013-09-19	BAM	1.4478
2013-09-19	BBD	2.0
2013-09-19	BDT	77.760000000000005
2013-09-19	BEF	29.825700000000001
2013-09-19	BGN	1.4464999999999999
2013-09-19	BHD	0.377
2013-09-19	BIF	1545.0250000000001
2013-09-19	BND	1.2484
2013-09-19	BOB	6.9100000000000001
2013-09-19	BRL	2.1858
2013-09-19	BWP	8.4459999999999997
2013-09-19	BYR	9030.0
2013-09-19	BZD	2.0101
2013-09-19	CAD	1.022
2013-09-19	CDF	923.5
2013-09-19	CHF	0.91200000000000003
2013-09-19	COP	1916.5
2013-09-19	CRC	501.99000000000001
2013-09-19	CUP	1.0
2013-09-19	CVE	81.069999999999993
2013-09-19	CYP	0.43280000000000002
2013-09-19	CZK	19.057300000000001
2013-09-19	DEM	1.4460999999999999
2013-09-19	DJF	177.66999999999999
2013-09-19	DKK	5.5156999999999998
2013-09-19	DOP	42.685000000000002
2013-09-19	DZD	81.814999999999998
2013-09-19	ECS	25000.0
2013-09-19	EEK	11.5685
2013-09-19	ESP	123.0193
2013-09-19	ETB	18.899999999999999
2013-09-19	EUR	0.73950000000000005
2013-09-19	FIM	4.3959999999999999
2013-09-19	FJD	1.8423
2013-09-19	FRF	4.8498999999999999
2013-09-19	GBP	0.61939999999999995
2013-09-19	GEL	1.659
2013-09-19	GHS	2.1800000000000002
2013-09-19	GMD	32.600000000000001
2013-09-19	GNF	6824.1499999999996
2013-09-19	GTQ	7.9145000000000003
2013-09-19	GYD	204.69999999999999
2013-09-19	HKD	7.7538
2013-09-19	HNL	20.43
2013-09-19	HRK	5.6241000000000003
2013-09-19	HTG	44.326099999999997
2013-09-19	HUF	218.55000000000001
2013-09-19	IDR	11475.0
2013-09-19	IEP	0.58240000000000003
2013-09-19	ILS	3.5110000000000001
2013-09-19	INR	63.384999999999998
2013-09-19	IQD	1165.0
2013-09-19	IRR	24761.950000000001
2013-09-19	ISK	119.93000000000001
2013-09-19	ITL	1431.5999999999999
2013-09-19	JMD	102.03
2013-09-19	JOD	0.70779999999999998
2013-09-19	JPY	97.939999999999998
2013-09-19	KES	87.5
2013-09-19	KGS	48.892600000000002
2013-09-19	KHR	4062.0
2013-09-19	KMF	364.17770000000002
2013-09-19	KWD	0.28383000000000003
2013-09-19	KYD	0.81999999999999995
2013-09-19	KZT	153.47999999999999
2013-09-19	LAK	7848.0
2013-09-19	LBP	1511.5
2013-09-19	LKR	132.30000000000001
2013-09-19	LRD	77.25
2013-09-19	LSL	9.5871999999999993
2013-09-19	LTL	2.5535999999999999
2013-09-19	LVL	0.51980000000000004
2013-09-19	LYD	1.2629999999999999
2013-09-19	MAD	8.2928999999999995
2013-09-19	MDL	12.5375
2013-09-19	MGA	2230.0
2013-09-19	MKD	46.048999999999999
2013-09-19	MMK	974.88999999999999
2013-09-19	MNT	1637.25
2013-09-19	MOP	7.9863999999999997
2013-09-19	MRO	300.5
2013-09-19	MUR	30.899999999999999
2013-09-19	MVR	15.41
2013-09-19	MWK	326.0
2013-09-19	MXN	12.6594
2013-09-19	MYR	3.234
2013-09-19	NAD	9.5871999999999993
2013-09-19	NGN	162.05000000000001
2013-09-19	NIO	24.981999999999999
2013-09-19	NLG	1.6293
2013-09-19	NOK	5.8198999999999996
2013-09-19	NPR	100.98999999999999
2013-09-19	NZD	1.1948000000000001
2013-09-19	OMR	0.38501000000000002
2013-09-19	PAB	1.0
2013-09-19	PEN	2.7524999999999999
2013-09-19	PGK	2.3544
2013-09-19	PHP	43.537999999999997
2013-09-19	PLN	3.0821000000000001
2013-09-19	PYG	4447.5
2013-09-19	QAR	3.6406999999999998
2013-09-19	RON	3.3534999999999999
2013-09-19	RSD	84.843100000000007
2013-09-19	RUB	32.272799999999997
2013-09-19	RWF	659.5797
2013-09-19	SAR	3.7503000000000002
2013-09-19	SCR	12.0084
2013-09-19	SEK	6.3701999999999996
2013-09-19	SGD	1.2464999999999999
2013-09-19	SKK	22.274000000000001
2013-09-19	SOS	1275.0
2013-09-19	SRD	3.2999999999999998
2013-09-19	STD	18118.5
2013-09-19	SVC	8.7463999999999995
2013-09-19	SYP	135.97499999999999
2013-09-19	SZL	9.5871999999999993
2013-09-19	THB	31.681999999999999
2013-09-19	TJS	4.7679999999999998
2013-09-19	TND	1.6335999999999999
2013-09-19	TRY	1.9491000000000001
2013-09-19	TTD	6.3550000000000004
2013-09-19	TZS	1620.0
2013-09-19	UAH	8.1984999999999992
2013-09-19	UGX	2570.0
2013-09-19	UYU	21.879999999999999
2013-09-19	UZS	2140.9499999999998
2013-09-19	VEF	6.2920999999999996
2013-09-19	VND	21145.0
2013-09-19	XAF	486.6001
2013-09-19	XCD	2.7000000000000002
2013-09-19	XOF	487.6001
2013-09-19	XPF	88.334900000000005
2013-09-19	ZAR	9.5871999999999993
2013-09-19	ZMK	5295.0
2013-09-19	ZMW	5.2949999999999999
2013-09-19	ZWL	322.35500000000002
2013-09-20	AED	3.673
2013-09-20	AFN	56.939999999999998
2013-09-20	ALL	104.09999999999999
2013-09-20	AMD	406.80000000000001
2013-09-20	ANG	1.79
2013-09-20	AOA	96.680000000000007
2013-09-20	ARS	5.7579000000000002
2013-09-20	ATS	10.170400000000001
2013-09-20	AUD	1.0596000000000001
2013-09-20	AWG	1.79
2013-09-20	AZN	0.78390000000000004
2013-09-20	BAM	1.446
2013-09-20	BBD	2.0
2013-09-20	BDT	77.674999999999997
2013-09-20	BEF	29.815799999999999
2013-09-20	BGN	1.4455
2013-09-20	BHD	0.37698999999999999
2013-09-20	BIF	1545.0250000000001
2013-09-20	BND	1.2463
2013-09-20	BOB	6.9100000000000001
2013-09-20	BRL	2.2018
2013-09-20	BWP	8.3681999999999999
2013-09-20	BYR	9045.0
2013-09-20	BZD	2.0101
2013-09-20	CAD	1.0265
2013-09-20	CDF	919.0
2013-09-20	CHF	0.91059999999999997
2013-09-20	COP	1883.5
2013-09-20	CRC	499.0
2013-09-20	CUP	1.0
2013-09-20	CVE	80.909999999999997
2013-09-20	CYP	0.43259999999999998
2013-09-20	CZK	19.045300000000001
2013-09-20	DEM	1.4456
2013-09-20	DJF	177.10149999999999
2013-09-20	DKK	5.5121000000000002
2013-09-20	DOP	42.634999999999998
2013-09-20	DZD	81.587800000000001
2013-09-20	ECS	25000.0
2013-09-20	EEK	11.5646
2013-09-20	ESP	122.9783
2013-09-20	ETB	18.902000000000001
2013-09-20	EUR	0.73909999999999998
2013-09-20	FIM	4.3945999999999996
2013-09-20	FJD	1.8476999999999999
2013-09-20	FRF	4.8483000000000001
2013-09-20	GBP	0.62380000000000002
2013-09-20	GEL	1.6567000000000001
2013-09-20	GHS	2.1800000000000002
2013-09-20	GMD	32.549999999999997
2013-09-20	GNF	6823.9499999999998
2013-09-20	GTQ	7.9299999999999997
2013-09-20	GYD	212.40000000000001
2013-09-20	HKD	7.7538
2013-09-20	HNL	20.449999999999999
2013-09-20	HRK	5.6228999999999996
2013-09-20	HTG	44.326099999999997
2013-09-20	HUF	219.43000000000001
2013-09-20	IDR	11283.0
2013-09-20	IEP	0.58209999999999995
2013-09-20	ILS	3.4969999999999999
2013-09-20	INR	61.774999999999999
2013-09-20	IQD	1165.0349000000001
2013-09-20	IRR	24755.450000000001
2013-09-20	ISK	119.52
2013-09-20	ITL	1431.1300000000001
2013-09-20	JMD	102.13
2013-09-20	JOD	0.7077
2013-09-20	JPY	99.450000000000003
2013-09-20	KES	87.349999999999994
2013-09-20	KGS	48.910899999999998
2013-09-20	KHR	4062.0
2013-09-20	KMF	363.70670000000001
2013-09-20	KWD	0.28350999999999998
2013-09-20	KYD	0.81999999999999995
2013-09-20	KZT	153.02000000000001
2013-09-20	LAK	7845.0
2013-09-20	LBP	1511.5
2013-09-20	LKR	132.30000000000001
2013-09-20	LRD	75.0
2013-09-20	LSL	9.7052999999999994
2013-09-20	LTL	2.5518999999999998
2013-09-20	LVL	0.51939999999999997
2013-09-20	LYD	1.2549999999999999
2013-09-20	MAD	8.2830999999999992
2013-09-20	MDL	12.5375
2013-09-20	MGA	2219.1199999999999
2013-09-20	MKD	46.052999999999997
2013-09-20	MMK	974.0
2013-09-20	MNT	1632.5
2013-09-20	MOP	7.9863999999999997
2013-09-20	MRO	300.5
2013-09-20	MUR	30.649999999999999
2013-09-20	MVR	15.380000000000001
2013-09-20	MWK	350.0
2013-09-20	MXN	12.702500000000001
2013-09-20	MYR	3.1493000000000002
2013-09-20	NAD	9.7052999999999994
2013-09-20	NGN	161.19999999999999
2013-09-20	NIO	24.985399999999998
2013-09-20	NLG	1.6288
2013-09-20	NOK	5.8300999999999998
2013-09-20	NPR	100.98999999999999
2013-09-20	NZD	1.194
2013-09-20	OMR	0.38501000000000002
2013-09-20	PAB	1.0
2013-09-20	PEN	2.734
2013-09-20	PGK	2.3464
2013-09-20	PHP	43.055999999999997
2013-09-20	PLN	3.1061999999999999
2013-09-20	PYG	4445.0
2013-09-20	QAR	3.6406000000000001
2013-09-20	RON	3.2988
2013-09-20	RSD	84.604500000000002
2013-09-20	RUB	31.669499999999999
2013-09-20	RWF	657.0
2013-09-20	SAR	3.7503000000000002
2013-09-20	SCR	12.039999999999999
2013-09-20	SEK	6.3390000000000004
2013-09-20	SGD	1.2466999999999999
2013-09-20	SKK	22.2666
2013-09-20	SOS	1275.0
2013-09-20	SRD	3.2999999999999998
2013-09-20	STD	18140.796900000001
2013-09-20	SVC	8.7440999999999995
2013-09-20	SYP	135.93000000000001
2013-09-20	SZL	9.7052999999999994
2013-09-20	THB	30.969999999999999
2013-09-20	TJS	4.7679
2013-09-20	TND	1.6343000000000001
2013-09-20	TRY	1.9603999999999999
2013-09-20	TTD	6.3700000000000001
2013-09-20	TZS	1612.0
2013-09-20	UAH	8.1920000000000002
2013-09-20	UGX	2557.5
2013-09-20	UYU	21.765000000000001
2013-09-20	UZS	2140.9499999999998
2013-09-20	VEF	6.2920999999999996
2013-09-20	VND	21135.0
2013-09-20	XAF	484.94209999999998
2013-09-20	XCD	2.7000000000000002
2013-09-20	XOF	484.94209999999998
2013-09-20	XPF	88.220699999999994
2013-09-20	ZAR	9.7052999999999994
2013-09-20	ZMK	5230.0
2013-09-20	ZMW	5.2300000000000004
2013-09-20	ZWL	322.35500000000002
2013-09-23	AED	3.673
2013-09-23	AFN	56.939999999999998
2013-09-23	ALL	104.25
2013-09-23	AMD	405.81999999999999
2013-09-23	ANG	1.79
2013-09-23	AOA	96.769999999999996
2013-09-23	ARS	5.7603999999999997
2013-09-23	ATS	10.174200000000001
2013-09-23	AUD	1.0646
2013-09-23	AWG	1.79
2013-09-23	AZN	0.78380000000000005
2013-09-23	BAM	1.4463999999999999
2013-09-23	BBD	2.0
2013-09-23	BDT	77.674999999999997
2013-09-23	BEF	29.826799999999999
2013-09-23	BGN	1.4461999999999999
2013-09-23	BHD	0.377
2013-09-23	BIF	1545.5225
2013-09-23	BND	1.2522
2013-09-23	BOB	6.9100000000000001
2013-09-23	BRL	2.2103999999999999
2013-09-23	BWP	8.4602000000000004
2013-09-23	BYR	9035.0
2013-09-23	BZD	2.0101
2013-09-23	CAD	1.0304
2013-09-23	CDF	921.25
2013-09-23	CHF	0.9103
2013-09-23	CLP	505.75
2013-09-23	CNY	6.1207000000000003
2013-09-23	COP	1896.5
2013-09-23	CRC	499.0
2013-09-23	CUP	1.0
2013-09-23	CVE	81.049999999999997
2013-09-23	CYP	0.43269999999999997
2013-09-23	CZK	19.077400000000001
2013-09-23	DEM	1.4460999999999999
2013-09-23	DJF	177.66999999999999
2013-09-23	DKK	5.5138999999999996
2013-09-23	DOP	42.615000000000002
2013-09-23	DZD	81.482600000000005
2013-09-23	ECS	25000.0
2013-09-23	EEK	11.568899999999999
2013-09-23	ESP	123.02379999999999
2013-09-23	ETB	18.905000000000001
2013-09-23	EUR	0.73950000000000005
2013-09-23	FIM	4.3962000000000003
2013-09-23	FJD	1.8331999999999999
2013-09-23	FRF	4.8501000000000003
2013-09-23	GBP	0.62470000000000003
2013-09-23	GEL	1.6619999999999999
2013-09-23	GHS	2.1800000000000002
2013-09-23	GMD	32.585000000000001
2013-09-23	GNF	7028.4499999999998
2013-09-23	GTQ	7.9305000000000003
2013-09-23	GYD	204.69999999999999
2013-09-23	HKD	7.7530999999999999
2013-09-23	HNL	20.440000000000001
2013-09-23	HRK	5.6299000000000001
2013-09-23	HTG	44.345999999999997
2013-09-23	HUF	220.91
2013-09-23	IDR	11350.0
2013-09-23	IEP	0.58230000000000004
2013-09-23	ILS	3.5123000000000002
2013-09-23	INR	62.277500000000003
2013-09-23	IQD	1165.0
2013-09-23	IRR	24758.450000000001
2013-09-23	ISK	119.98999999999999
2013-09-23	ITL	1431.6500000000001
2013-09-23	JMD	102.23
2013-09-23	JOD	0.70779999999999998
2013-09-23	JPY	99.359999999999999
2013-09-23	KES	87.349999999999994
2013-09-23	KGS	48.998199999999997
2013-09-23	KHR	4062.0
2013-09-23	KMF	363.8141
2013-09-23	KRW	1084.1500000000001
2013-09-23	KWD	0.28341
2013-09-23	KYD	0.81999999999999995
2013-09-23	KZT	153.09999999999999
2013-09-23	LAK	7843.0
2013-09-23	LBP	1511.5
2013-09-23	LKR	132.19999999999999
2013-09-23	LRD	75.010000000000005
2013-09-23	LSL	9.8880999999999997
2013-09-23	LTL	2.5531000000000001
2013-09-23	LVL	0.51970000000000005
2013-09-23	LYD	1.2509999999999999
2013-09-23	MAD	8.2881999999999998
2013-09-23	MDL	12.674200000000001
2013-09-23	MGA	2237.5
2013-09-23	MKD	46.048499999999997
2013-09-23	MMK	971.75
2013-09-23	MNT	1619.75
2013-09-23	MOP	7.9854000000000003
2013-09-23	MRO	300.5
2013-09-23	MUR	30.649999999999999
2013-09-23	MVR	15.380000000000001
2013-09-23	MWK	332.0
2013-09-23	MXN	12.857699999999999
2013-09-23	MYR	3.165
2013-09-23	NAD	9.8880999999999997
2013-09-23	NGN	161.08000000000001
2013-09-23	NIO	24.988700000000001
2013-09-23	NLG	1.6294
2013-09-23	NOK	5.9333
2013-09-23	NPR	98.719999999999999
2013-09-23	NZD	1.1951000000000001
2013-09-23	OMR	0.38499
2013-09-23	PAB	1.0
2013-09-23	PGK	2.3498999999999999
2013-09-23	PHP	43.048999999999999
2013-09-23	PLN	3.1255000000000002
2013-09-23	PYG	4437.5
2013-09-23	QAR	3.6406999999999998
2013-09-23	RON	3.3022
2013-09-23	RSD	84.590500000000006
2013-09-23	RUB	31.831
2013-09-23	RWF	659.26440000000002
2013-09-23	SAR	3.7502
2013-09-23	SCR	12.045500000000001
2013-09-23	SEK	6.3651999999999997
2013-09-23	SGD	1.2514000000000001
2013-09-23	SKK	22.274799999999999
2013-09-23	SOS	1275.0
2013-09-23	SRD	3.2999999999999998
2013-09-23	STD	18113.5
2013-09-23	SVC	8.7451000000000008
2013-09-23	SYP	132.9145
2013-09-23	SZL	9.8880999999999997
2013-09-23	THB	30.954999999999998
2013-09-23	TJS	4.7679999999999998
2013-09-23	TND	1.6378999999999999
2013-09-23	TRY	1.9786999999999999
2013-09-23	TTD	6.4199999999999999
2013-09-23	TWD	29.710999999999999
2013-09-23	TZS	1617.0
2013-09-23	UAH	8.1699999999999999
2013-09-23	UGX	2542.5
2013-09-23	UYU	21.510000000000002
2013-09-23	UZS	2140.9499999999998
2013-09-23	VEF	6.2920999999999996
2013-09-23	VND	21120.0
2013-09-23	XAF	486.61219999999997
2013-09-23	XCD	2.7000000000000002
2013-09-23	XOF	487.45999999999998
2013-09-23	XPF	88.246799999999993
2013-09-23	ZAR	9.8880999999999997
2013-09-23	ZMK	5250.0
2013-09-23	ZMW	5.25
2013-09-23	ZWL	322.35500000000002
2013-09-24	AED	3.673
2013-09-24	AFN	57.539999999999999
2013-09-24	ALL	104.55
2013-09-24	AMD	405.31
2013-09-24	ANG	1.79
2013-09-24	AOA	96.879999999999995
2013-09-24	ARS	5.7712000000000003
2013-09-24	ATS	10.1981
2013-09-24	AUD	1.0603
2013-09-24	AWG	1.79
2013-09-24	AZN	0.78380000000000005
2013-09-24	BAM	1.4495
2013-09-24	BBD	2.0
2013-09-24	BDT	77.739999999999995
2013-09-24	BEF	29.896899999999999
2013-09-24	BGN	1.4495
2013-09-24	BHD	0.37701000000000001
2013-09-24	BIF	1545.5225
2013-09-24	BND	1.2498
2013-09-24	BOB	6.9100000000000001
2013-09-24	BRL	2.1983000000000001
2013-09-24	BWP	8.4675999999999991
2013-09-24	BYR	9045.0
2013-09-24	BZD	2.0101
2013-09-24	CAD	1.0284
2013-09-24	CDF	921.25
2013-09-24	CHF	0.91090000000000004
2013-09-24	CLP	506.75
2013-09-24	CNY	6.1197999999999997
2013-09-24	COP	1891.5
2013-09-24	CRC	503.12
2013-09-24	CUP	1.0
2013-09-24	CVE	81.239999999999995
2013-09-24	CYP	0.43380000000000002
2013-09-24	CZK	19.2469
2013-09-24	DEM	1.4495
2013-09-24	DJF	177.10149999999999
2013-09-24	DKK	5.5274000000000001
2013-09-24	DOP	42.575000000000003
2013-09-24	DZD	81.588499999999996
2013-09-24	ECS	25000.0
2013-09-24	EEK	11.5961
2013-09-24	ESP	123.3128
2013-09-24	ETB	18.908000000000001
2013-09-24	EUR	0.74109999999999998
2013-09-24	FIM	4.4065000000000003
2013-09-24	FJD	1.8416999999999999
2013-09-24	FRF	4.8615000000000004
2013-09-24	GBP	0.62339999999999995
2013-09-24	GEL	1.6665000000000001
2013-09-24	GHS	2.1800000000000002
2013-09-24	GMD	33.125
2013-09-24	GNF	6959.9499999999998
2013-09-24	GTQ	7.9340000000000002
2013-09-24	GYD	212.40000000000001
2013-09-24	HKD	7.7533000000000003
2013-09-24	HNL	20.43
2013-09-24	HRK	5.6441999999999997
2013-09-24	HTG	44.326099999999997
2013-09-24	HUF	221.31999999999999
2013-09-24	IDR	11445.0
2013-09-24	IEP	0.5837
2013-09-24	ILS	3.5322
2013-09-24	INR	62.597499999999997
2013-09-24	IQD	1165.0349000000001
2013-09-24	IRR	24761.950000000001
2013-09-24	ISK	120.61
2013-09-24	ITL	1435.02
2013-09-24	JMD	102.33
2013-09-24	JOD	0.70850000000000002
2013-09-24	JPY	98.849999999999994
2013-09-24	KES	87.549999999999997
2013-09-24	KGS	49.1355
2013-09-24	KHR	4062.0
2013-09-24	KMF	364.59609999999998
2013-09-24	KRW	1073.3800000000001
2013-09-24	KWD	0.28327999999999998
2013-09-24	KYD	0.81999999999999995
2013-09-24	KZT	153.02000000000001
2013-09-24	LAK	7840.5
2013-09-24	LBP	1511.0
2013-09-24	LKR	132.09999999999999
2013-09-24	LRD	76.75
2013-09-24	LSL	9.8430999999999997
2013-09-24	LTL	2.5589
2013-09-24	LVL	0.52064999999999995
2013-09-24	LYD	1.2497
2013-09-24	MAD	8.2988999999999997
2013-09-24	MDL	12.539400000000001
2013-09-24	MGA	2225.0
2013-09-24	MKD	45.369500000000002
2013-09-24	MMK	971.78999999999996
2013-09-24	MNT	1620.25
2013-09-24	MOP	7.9859
2013-09-24	MRO	300.5
2013-09-24	MUR	30.600000000000001
2013-09-24	MVR	15.31
2013-09-24	MWK	332.0
2013-09-24	MXN	12.803599999999999
2013-09-24	MYR	3.1989999999999998
2013-09-24	NAD	9.8430999999999997
2013-09-24	NGN	159.40000000000001
2013-09-24	NIO	24.998799999999999
2013-09-24	NLG	1.6332
2013-09-24	NOK	5.9154
2013-09-24	NPR	99.569999999999993
2013-09-24	NZD	1.1941999999999999
2013-09-24	OMR	0.38499
2013-09-24	PAB	1.0
2013-09-24	PGK	2.3464
2013-09-24	PHP	43.25
2013-09-24	PLN	3.1332
2013-09-24	PYG	4435.0
2013-09-24	QAR	3.6406000000000001
2013-09-24	RON	3.3100999999999998
2013-09-24	RSD	84.952200000000005
2013-09-24	RUB	31.8018
2013-09-24	RWF	657.79520000000002
2013-09-24	SAR	3.7502
2013-09-24	SCR	12.0289
2013-09-24	SEK	6.3868
2013-09-24	SGD	1.2499
2013-09-24	SKK	22.327100000000002
2013-09-24	SOS	1275.0
2013-09-24	SRD	3.2999999999999998
2013-09-24	STD	18156.5
2013-09-24	SVC	8.7457999999999991
2013-09-24	SYP	136.01499999999999
2013-09-24	SZL	9.8430999999999997
2013-09-24	THB	31.260000000000002
2013-09-24	TJS	4.7679
2013-09-24	TND	1.6418999999999999
2013-09-24	TRY	1.9857
2013-09-24	TTD	6.4199999999999999
2013-09-24	TWD	29.582000000000001
2013-09-24	TZS	1612.0
2013-09-24	UAH	8.1628000000000007
2013-09-24	UGX	2546.5
2013-09-24	UYU	21.48
2013-09-24	UZS	2140.9499999999998
2013-09-24	VEF	6.2920999999999996
2013-09-24	VND	21110.0
2013-09-24	XAF	487.74860000000001
2013-09-24	XCD	2.7000000000000002
2013-09-24	XOF	488.61009999999999
2013-09-24	XPF	88.436400000000006
2013-09-24	ZAR	9.8430999999999997
2013-09-24	ZMK	5310.0
2013-09-24	ZMW	5.3099999999999996
2013-09-24	ZWL	322.35500000000002
2013-09-25	AED	3.673
2013-09-25	AFN	57.719999999999999
2013-09-25	ALL	104.77
2013-09-25	AMD	405.19999999999999
2013-09-25	ANG	1.79
2013-09-25	AOA	97.162999999999997
2013-09-25	ARS	5.7717999999999998
2013-09-25	ATS	10.2134
2013-09-25	AUD	1.0648
2013-09-25	AWG	1.79
2013-09-25	AZN	0.78380000000000005
2013-09-25	BAM	1.4517
2013-09-25	BBD	2.0
2013-09-25	BDT	77.739999999999995
2013-09-25	BEF	29.941700000000001
2013-09-25	BGN	1.4516
2013-09-25	BHD	0.37701000000000001
2013-09-25	BIF	1546.02
2013-09-25	BND	1.2544999999999999
2013-09-25	BOB	6.9100000000000001
2013-09-25	BRL	2.2010999999999998
2013-09-25	BWP	8.4781999999999993
2013-09-25	BYR	9060.0
2013-09-25	BZD	2.0101
2013-09-25	CAD	1.03
2013-09-25	CDF	921.25
2013-09-25	CHF	0.91279999999999994
2013-09-25	CLP	497.57999999999998
2013-09-25	CNY	6.1200000000000001
2013-09-25	COP	1890.5
2013-09-25	CRC	500.63999999999999
2013-09-25	CUP	1.0
2013-09-25	CVE	81.349999999999994
2013-09-25	CYP	0.43440000000000001
2013-09-25	CZK	19.2136
2013-09-25	DEM	1.4517
2013-09-25	DJF	177.77000000000001
2013-09-25	DKK	5.5346000000000002
2013-09-25	DOP	42.545000000000002
2013-09-25	DZD	81.658900000000003
2013-09-25	ECS	25000.0
2013-09-25	EEK	11.6135
2013-09-25	ESP	123.49769999999999
2013-09-25	ETB	18.911000000000001
2013-09-25	EUR	0.74219999999999997
2013-09-25	FIM	4.4131
2013-09-25	FJD	1.8352999999999999
2013-09-25	FRF	4.8688000000000002
2013-09-25	GBP	0.62480000000000002
2013-09-25	GEL	1.6647000000000001
2013-09-25	GHS	2.1800000000000002
2013-09-25	GMD	32.600000000000001
2013-09-25	GNF	6957.5
2013-09-25	GTQ	7.9424999999999999
2013-09-25	GYD	212.40000000000001
2013-09-25	HKD	7.7537000000000003
2013-09-25	HNL	20.469999999999999
2013-09-25	HRK	5.6519000000000004
2013-09-25	HTG	44.326099999999997
2013-09-25	HUF	222.19
2013-09-25	IDR	11470.0
2013-09-25	IEP	0.58450000000000002
2013-09-25	ILS	3.5381999999999998
2013-09-25	INR	62.770000000000003
2013-09-25	IQD	1165.0349000000001
2013-09-25	IRR	24767.950000000001
2013-09-25	ISK	121.56
2013-09-25	ITL	1437.1700000000001
2013-09-25	JMD	102.325
2013-09-25	JOD	0.70899999999999996
2013-09-25	JPY	98.75
2013-09-25	KES	87.400000000000006
2013-09-25	KGS	49.055999999999997
2013-09-25	KHR	4062.0
2013-09-25	KMF	365.13729999999998
2013-09-25	KRW	1072.4000000000001
2013-09-25	KWD	0.28322000000000003
2013-09-25	KYD	0.81999999999999995
2013-09-25	KZT	153.16
2013-09-25	LAK	7845.5
2013-09-25	LBP	1510.5
2013-09-25	LKR	132.18000000000001
2013-09-25	LRD	75.319999999999993
2013-09-25	LSL	9.8734000000000002
2013-09-25	LTL	2.5627
2013-09-25	LVL	0.52159999999999995
2013-09-25	LYD	1.2497
2013-09-25	MAD	8.3079999999999998
2013-09-25	MDL	12.7735
2013-09-25	MGA	2244.5
2013-09-25	MKD	45.655500000000004
2013-09-25	MMK	973.54999999999995
2013-09-25	MNT	1625.0
2013-09-25	MOP	7.9862000000000002
2013-09-25	MRO	300.5
2013-09-25	MUR	30.600000000000001
2013-09-25	MVR	15.380000000000001
2013-09-25	MWK	332.0
2013-09-25	MXN	12.947800000000001
2013-09-25	MYR	3.2155
2013-09-25	NAD	9.8734000000000002
2013-09-25	NGN	160.09999999999999
2013-09-25	NIO	25.002099999999999
2013-09-25	NLG	1.6356999999999999
2013-09-25	NOK	5.9741999999999997
2013-09-25	NPR	100.19
2013-09-25	NZD	1.2075
2013-09-25	OMR	0.38499
2013-09-25	PAB	1.0
2013-09-25	PEN	2.7494999999999998
2013-09-25	PGK	2.3711000000000002
2013-09-25	PHP	43.381999999999998
2013-09-25	PLN	3.1261000000000001
2013-09-25	PYG	4422.5
2013-09-25	QAR	3.6406000000000001
2013-09-25	RON	3.3195999999999999
2013-09-25	RSD	85.167199999999994
2013-09-25	RUB	31.874400000000001
2013-09-25	RWF	661.0
2013-09-25	SAR	3.7503000000000002
2013-09-25	SCR	11.949400000000001
2013-09-25	SEK	6.3998999999999997
2013-09-25	SGD	1.2544
2013-09-25	SKK	22.360600000000002
2013-09-25	SOS	1270.0
2013-09-25	SRD	3.2999999999999998
2013-09-25	STD	18181.5
2013-09-25	SVC	8.7484000000000002
2013-09-25	SYP	136.1525
2013-09-25	SZL	9.8734000000000002
2013-09-25	THB	31.315000000000001
2013-09-25	TJS	4.7680999999999996
2013-09-25	TND	1.6525000000000001
2013-09-25	TRY	1.9977
2013-09-25	TTD	6.4199999999999999
2013-09-25	TWD	29.588000000000001
2013-09-25	TZS	1615.0
2013-09-25	UAH	8.1842000000000006
2013-09-25	UGX	2550.0
2013-09-25	UYU	21.565000000000001
2013-09-25	UZS	2146.6999999999998
2013-09-25	VEF	6.2920999999999996
2013-09-25	VND	21120.0
2013-09-25	XAF	488.6028
2013-09-25	XCD	2.7000000000000002
2013-09-25	XOF	489.30000000000001
2013-09-25	XPF	88.567700000000002
2013-09-25	ZAR	9.8734000000000002
2013-09-25	ZMK	5305.0
2013-09-25	ZMW	5.3049999999999997
2013-09-25	ZWL	322.35500000000002
2013-09-26	AED	3.673
2013-09-26	AFN	57.909999999999997
2013-09-26	ALL	104.36
2013-09-26	AMD	406.89999999999998
2013-09-26	ANG	1.79
2013-09-26	AOA	96.939999999999998
2013-09-26	ARS	5.7714999999999996
2013-09-26	ATS	10.1736
2013-09-26	AUD	1.0674999999999999
2013-09-26	AWG	1.79
2013-09-26	AZN	0.78459999999999996
2013-09-26	BAM	1.4457
2013-09-26	BBD	2.0
2013-09-26	BDT	77.739999999999995
2013-09-26	BEF	29.825099999999999
2013-09-26	BGN	1.4460999999999999
2013-09-26	BHD	0.37701000000000001
2013-09-26	BIF	1539.0
2013-09-26	BND	1.2546999999999999
2013-09-26	BOB	6.9195000000000002
2013-09-26	BRL	2.2324000000000002
2013-09-26	BWP	8.4781999999999993
2013-09-26	BYR	9060.0
2013-09-26	BZD	1.99
2013-09-26	CAD	1.0314000000000001
2013-09-26	CDF	921.25
2013-09-26	CHF	0.90920000000000001
2013-09-26	CLP	502.25
2013-09-26	CNY	6.1204000000000001
2013-09-26	COP	1893.5
2013-09-26	CRC	500.75999999999999
2013-09-26	CUP	1.0
2013-09-26	CVE	81.040000000000006
2013-09-26	CYP	0.43269999999999997
2013-09-26	CZK	19.115200000000002
2013-09-26	DEM	1.446
2013-09-26	DJF	177.77000000000001
2013-09-26	DKK	5.5136000000000003
2013-09-26	DOP	42.575000000000003
2013-09-26	DZD	81.523600000000002
2013-09-26	ECS	25000.0
2013-09-26	EEK	11.568199999999999
2013-09-26	ESP	123.01649999999999
2013-09-26	ETB	18.913499999999999
2013-09-26	EUR	0.73929999999999996
2013-09-26	FIM	4.3959000000000001
2013-09-26	FJD	1.8584000000000001
2013-09-26	FRF	4.8498000000000001
2013-09-26	GBP	0.62180000000000002
2013-09-26	GEL	1.6619999999999999
2013-09-26	GHS	2.1800000000000002
2013-09-26	GMD	33.354999999999997
2013-09-26	GNF	6957.4499999999998
2013-09-26	GTQ	7.9299999999999997
2013-09-26	GYD	206.19999999999999
2013-09-26	HKD	7.7538999999999998
2013-09-26	HNL	20.465
2013-09-26	HRK	5.6298000000000004
2013-09-26	HTG	43.399999999999999
2013-09-26	HUF	221.50999999999999
2013-09-26	IDR	11485.0
2013-09-26	IEP	0.58230000000000004
2013-09-26	ILS	3.5543
2013-09-26	INR	62.435000000000002
2013-09-26	IQD	1165.0
2013-09-26	IRR	24798.950000000001
2013-09-26	ISK	121.44
2013-09-26	ITL	1431.5699999999999
2013-09-26	JMD	102.535
2013-09-26	JOD	0.70899999999999996
2013-09-26	JPY	98.430000000000007
2013-09-26	KES	87.200000000000003
2013-09-26	KGS	48.900599999999997
2013-09-26	KHR	4062.0
2013-09-26	KMF	363.65280000000001
2013-09-26	KRW	1077.25
2013-09-26	KWD	0.28334999999999999
2013-09-26	KYD	0.81999999999999995
2013-09-26	KZT	153.74000000000001
2013-09-26	LAK	7847.5
2013-09-26	LBP	1511.5
2013-09-26	LKR	132.05000000000001
2013-09-26	LRD	75.0
2013-09-26	LSL	9.9908999999999999
2013-09-26	LTL	2.5526
2013-09-26	LVL	0.51948000000000005
2013-09-26	LYD	1.2501
2013-09-26	MAD	8.2861999999999991
2013-09-26	MDL	12.758599999999999
2013-09-26	MGA	2233.8400000000001
2013-09-26	MKD	45.677
2013-09-26	MMK	972.57000000000005
2013-09-26	MNT	1635.5
2013-09-26	MOP	7.9867999999999997
2013-09-26	MRO	303.5
2013-09-26	MUR	30.600000000000001
2013-09-26	MVR	15.390000000000001
2013-09-26	MWK	350.0
2013-09-26	MXN	13.01
2013-09-26	MYR	3.2222
2013-09-26	NAD	9.9908999999999999
2013-09-26	NGN	159.93000000000001
2013-09-26	NIO	25.005400000000002
2013-09-26	NLG	1.6293
2013-09-26	NOK	6.0068000000000001
2013-09-26	NPR	100.2
2013-09-26	NZD	1.2134
2013-09-26	OMR	0.38500000000000001
2013-09-26	PAB	1.0
2013-09-26	PEN	2.7635000000000001
2013-09-26	PGK	2.4081999999999999
2013-09-26	PHP	43.451999999999998
2013-09-26	PLN	3.1190000000000002
2013-09-26	PYG	4422.5
2013-09-26	QAR	3.641
2013-09-26	RON	3.2953999999999999
2013-09-26	RSD	84.857799999999997
2013-09-26	RUB	32.0886
2013-09-26	RWF	668.11379999999997
2013-09-26	SAR	3.7504
2013-09-26	SCR	12.0555
2013-09-26	SEK	6.4170999999999996
2013-09-26	SGD	1.2544
2013-09-26	SKK	22.273499999999999
2013-09-26	SOS	1265.0
2013-09-26	SRD	3.2999999999999998
2013-09-26	STD	18111.5
2013-09-26	SVC	8.7478999999999996
2013-09-26	SYP	136.61000000000001
2013-09-26	SZL	9.9908999999999999
2013-09-26	THB	31.297999999999998
2013-09-26	TJS	4.7680999999999996
2013-09-26	TND	1.6420999999999999
2013-09-26	TRY	2.0162
2013-09-26	TTD	6.4199999999999999
2013-09-26	TWD	29.579999999999998
2013-09-26	TZS	1614.5
2013-09-26	UAH	8.1792999999999996
2013-09-26	UGX	2557.5
2013-09-26	UYU	21.635000000000002
2013-09-26	UZS	2146.6999999999998
2013-09-26	VEF	6.2920999999999996
2013-09-26	VND	21120.0
2013-09-26	XAF	486.68610000000001
2013-09-26	XCD	2.7000000000000002
2013-09-26	XOF	487.39010000000002
2013-09-26	XPF	88.207599999999999
2013-09-26	ZAR	9.9908999999999999
2013-09-26	ZMK	5300.0
2013-09-26	ZMW	5.2999999999999998
2013-09-26	ZWL	322.35500000000002
2013-09-27	AED	3.673
2013-09-27	AFN	57.939999999999998
2013-09-27	ALL	104.72
2013-09-27	AMD	405.43000000000001
2013-09-27	ANG	1.79
2013-09-27	AOA	97.590000000000003
2013-09-27	ARS	5.7827000000000002
2013-09-27	ATS	10.201700000000001
2013-09-27	AUD	1.0679000000000001
2013-09-27	AWG	1.79
2013-09-27	AZN	0.78390000000000004
2013-09-27	BAM	1.4503999999999999
2013-09-27	BBD	2.0
2013-09-27	BDT	77.674999999999997
2013-09-27	BEF	29.907299999999999
2013-09-27	BGN	1.4500999999999999
2013-09-27	BHD	0.37701000000000001
2013-09-27	BIF	1546.02
2013-09-27	BND	1.2552000000000001
2013-09-27	BOB	6.9100000000000001
2013-09-27	BRL	2.2454999999999998
2013-09-27	BWP	8.5215999999999994
2013-09-27	BYR	9070.0
2013-09-27	BZD	2.0101
2013-09-27	CAD	1.0309999999999999
2013-09-27	CDF	921.25
2013-09-27	CHF	0.9103
2013-09-27	CLP	501.11000000000001
2013-09-27	CNY	6.1195000000000004
2013-09-27	COP	1895.8599999999999
2013-09-27	CRC	503.12
2013-09-27	CUP	1.0
2013-09-27	CVE	81.260000000000005
2013-09-27	CYP	0.43390000000000001
2013-09-27	CZK	18.9937
2013-09-27	DEM	1.45
2013-09-27	DJF	177.10149999999999
2013-09-27	DKK	5.5292000000000003
2013-09-27	DOP	42.564999999999998
2013-09-27	DZD	81.776399999999995
2013-09-27	ECS	25000.0
2013-09-27	EEK	11.600099999999999
2013-09-27	ESP	123.3558
2013-09-27	ETB	18.916
2013-09-27	EUR	0.74139999999999995
2013-09-27	FIM	4.4081000000000001
2013-09-27	FJD	1.8454999999999999
2013-09-27	FRF	4.8632
2013-09-27	GBP	0.62339999999999995
2013-09-27	GEL	1.661
2013-09-27	GHS	2.1800000000000002
2013-09-27	GMD	33.354999999999997
2013-09-27	GNF	6957.4499999999998
2013-09-27	GTQ	7.9400000000000004
2013-09-27	GYD	212.40000000000001
2013-09-27	HKD	7.7541000000000002
2013-09-27	HNL	20.449999999999999
2013-09-27	HRK	5.6437999999999997
2013-09-27	HTG	44.276400000000002
2013-09-27	HUF	222.08000000000001
2013-09-27	IDR	11460.0
2013-09-27	IEP	0.58389999999999997
2013-09-27	ILS	3.5609000000000002
2013-09-27	INR	62.078800000000001
2013-09-27	IQD	1165.0349000000001
2013-09-27	IRR	24792.950000000001
2013-09-27	ISK	121.31999999999999
2013-09-27	ITL	1435.52
2013-09-27	JMD	102.83
2013-09-27	JOD	0.70899999999999996
2013-09-27	JPY	98.989999999999995
2013-09-27	KES	87.420000000000002
2013-09-27	KGS	48.755699999999997
2013-09-27	KHR	4062.0
2013-09-27	KMF	364.82589999999999
2013-09-27	KRW	1075.0699999999999
2013-09-27	KWD	0.28327000000000002
2013-09-27	KYD	0.81999999999999995
2013-09-27	KZT	153.65000000000001
2013-09-27	LAK	7844.0
2013-09-27	LBP	1511.5
2013-09-27	LKR	132.0
2013-09-27	LRD	77.5
2013-09-27	LSL	9.9911999999999992
2013-09-27	LTL	2.5600000000000001
2013-09-27	LVL	0.52110000000000001
2013-09-27	LYD	1.2475000000000001
2013-09-27	MAD	8.3008000000000006
2013-09-27	MDL	12.9185
2013-09-27	MGA	2240.0
2013-09-27	MKD	45.548000000000002
2013-09-27	MMK	972.58000000000004
2013-09-27	MNT	1634.75
2013-09-27	MOP	7.9866000000000001
2013-09-27	MRO	303.5
2013-09-27	MUR	30.399999999999999
2013-09-27	MVR	15.41
2013-09-27	MWK	366.0
2013-09-27	MXN	13.0626
2013-09-27	MYR	3.2145000000000001
2013-09-27	NAD	9.9911999999999992
2013-09-27	NGN	161.31999999999999
2013-09-27	NIO	25.008800000000001
2013-09-27	NLG	1.6337999999999999
2013-09-27	NOK	5.9817999999999998
2013-09-27	NPR	100.06
2013-09-27	NZD	1.2060999999999999
2013-09-27	OMR	0.38500000000000001
2013-09-27	PAB	1.0
2013-09-27	PEN	2.7705000000000002
2013-09-27	PGK	2.5539000000000001
2013-09-27	PHP	43.250999999999998
2013-09-27	PLN	3.1356999999999999
2013-09-27	PYG	4427.5
2013-09-27	QAR	3.6414
2013-09-27	RON	3.3077999999999999
2013-09-27	RSD	84.957099999999997
2013-09-27	RUB	32.307000000000002
2013-09-27	RWF	668.71590000000003
2013-09-27	SAR	3.7503000000000002
2013-09-27	SCR	12.054399999999999
2013-09-27	SEK	6.4142999999999999
2013-09-27	SGD	1.2548999999999999
2013-09-27	SKK	22.334900000000001
2013-09-27	SOS	1265.0
2013-09-27	SRD	3.2999999999999998
2013-09-27	STD	18161.5
2013-09-27	SVC	8.7385999999999999
2013-09-27	SYP	136.61000000000001
2013-09-27	SZL	9.9911999999999992
2013-09-27	THB	31.18
2013-09-27	TJS	4.7683
2013-09-27	TND	1.6543000000000001
2013-09-27	TRY	2.0234000000000001
2013-09-27	TTD	6.4199999999999999
2013-09-27	TWD	29.622
2013-09-27	TZS	1611.0
2013-09-27	UAH	8.1750000000000007
2013-09-27	UGX	2577.5
2013-09-27	UYU	21.600000000000001
2013-09-27	UZS	2146.6999999999998
2013-09-27	VEF	6.2920999999999996
2013-09-27	VND	21115.0
2013-09-27	XAF	488.05470000000003
2013-09-27	XCD	2.7000000000000002
2013-09-27	XOF	488.75
2013-09-27	XPF	88.492099999999994
2013-09-27	ZAR	9.9911999999999992
2013-09-27	ZMK	5310.0
2013-09-27	ZMW	5.3099999999999996
2013-09-27	ZWL	322.35500000000002
2013-09-30	AED	3.673
2013-09-30	AFN	57.939999999999998
2013-09-30	ALL	104.45
2013-09-30	AMD	405.06999999999999
2013-09-30	ANG	1.79
2013-09-30	AOA	97.620000000000005
2013-09-30	ARS	5.7893999999999997
2013-09-30	ATS	10.1768
2013-09-30	AUD	1.0732999999999999
2013-09-30	AWG	1.79
2013-09-30	AZN	0.78459999999999996
2013-09-30	BAM	1.4463999999999999
2013-09-30	BBD	2.0
2013-09-30	BDT	77.674999999999997
2013-09-30	BEF	29.834299999999999
2013-09-30	BGN	1.4463999999999999
2013-09-30	BHD	0.37701000000000001
2013-09-30	BIF	1546.02
2013-09-30	BND	1.2567999999999999
2013-09-30	BOB	6.9100000000000001
2013-09-30	BRL	2.2517
2013-09-30	BWP	8.5690000000000008
2013-09-30	BYR	9085.0
2013-09-30	BZD	2.0101
2013-09-30	CAD	1.0306
2013-09-30	CDF	921.25
2013-09-30	CHF	0.90590000000000004
2013-09-30	CLP	503.45999999999998
2013-09-30	CNY	6.1197999999999997
2013-09-30	COP	1913.5
2013-09-30	CRC	499.73000000000002
2013-09-30	CUP	1.0
2013-09-30	CVE	81.069999999999993
2013-09-30	CYP	0.43280000000000002
2013-09-30	CZK	19.018999999999998
2013-09-30	DEM	1.4464999999999999
2013-09-30	DJF	177.405
2013-09-30	DKK	5.5151000000000003
2013-09-30	DOP	42.564999999999998
2013-09-30	DZD	81.803600000000003
2013-09-30	ECS	25000.0
2013-09-30	EEK	11.5718
2013-09-30	ESP	123.0547
2013-09-30	ETB	18.916
2013-09-30	EUR	0.73960000000000004
2013-09-30	FIM	4.3973000000000004
2013-09-30	FJD	1.8641000000000001
2013-09-30	FRF	4.8513000000000002
2013-09-30	GBP	0.61960000000000004
2013-09-30	GEL	1.6619999999999999
2013-09-30	GHS	2.1800000000000002
2013-09-30	GMD	33.037500000000001
2013-09-30	GNF	6952.5
2013-09-30	GTQ	7.9344999999999999
2013-09-30	GYD	212.40000000000001
2013-09-30	HKD	7.7542
2013-09-30	HNL	20.449999999999999
2013-09-30	HRK	5.6308999999999996
2013-09-30	HTG	44.276400000000002
2013-09-30	HUF	220.78999999999999
2013-09-30	IDR	11538.0
2013-09-30	IEP	0.58240000000000003
2013-09-30	ILS	3.5533999999999999
2013-09-30	INR	62.497500000000002
2013-09-30	IQD	1165.0
2013-09-30	IRR	24784.450000000001
2013-09-30	ISK	121.12
2013-09-30	ITL	1432.01
2013-09-30	JMD	102.825
2013-09-30	JOD	0.70850000000000002
2013-09-30	JPY	98.239999999999995
2013-09-30	KES	86.599999999999994
2013-09-30	KGS	48.713299999999997
2013-09-30	KHR	4062.0
2013-09-30	KMF	363.8141
2013-09-30	KRW	1073.8800000000001
2013-09-30	KWD	0.28317999999999999
2013-09-30	KYD	0.81999999999999995
2013-09-30	KZT	153.77000000000001
2013-09-30	LAK	7844.0
2013-09-30	LBP	1511.0
2013-09-30	LKR	132.02000000000001
2013-09-30	LRD	75.0
2013-09-30	LSL	10.0886
2013-09-30	LTL	2.5535000000000001
2013-09-30	LVL	0.51975000000000005
2013-09-30	LYD	1.2475000000000001
2013-09-30	MAD	8.2833000000000006
2013-09-30	MDL	12.638
2013-09-30	MGA	2235.0999999999999
2013-09-30	MKD	45.5505
2013-09-30	MMK	972.25
2013-09-30	MNT	1634.0
2013-09-30	MOP	7.9871999999999996
2013-09-30	MRO	303.5
2013-09-30	MUR	30.5
2013-09-30	MVR	15.41
2013-09-30	MWK	365.0
2013-09-30	MXN	13.140700000000001
2013-09-30	MYR	3.2275
2013-09-30	NAD	10.0886
2013-09-30	NGN	159.74000000000001
2013-09-30	NIO	25.0121
2013-09-30	NLG	1.6297999999999999
2013-09-30	NOK	5.9892000000000003
2013-09-30	NPR	99.469999999999999
2013-09-30	NZD	1.2082999999999999
2013-09-30	OMR	0.38499
2013-09-30	PAB	1.0
2013-09-30	PGK	2.4022000000000001
2013-09-30	PHP	43.344000000000001
2013-09-30	PLN	3.1225999999999998
2013-09-30	PYG	4427.5
2013-09-30	QAR	3.6414
2013-09-30	RON	3.2989000000000002
2013-09-30	RSD	84.791499999999999
2013-09-30	RUB	32.341999999999999
2013-09-30	RWF	669.71469999999999
2013-09-30	SAR	3.7502
2013-09-30	SCR	12.0555
2013-09-30	SEK	6.4372999999999996
2013-09-30	SGD	1.2565
2013-09-30	SKK	22.2804
2013-09-30	SOS	1265.0
2013-09-30	SRD	3.2999999999999998
2013-09-30	STD	18117.5
2013-09-30	SVC	8.7454999999999998
2013-09-30	SYP	132.90950000000001
2013-09-30	SZL	10.0886
2013-09-30	THB	31.271999999999998
2013-09-30	TJS	4.7686999999999999
2013-09-30	TND	1.6504000000000001
2013-09-30	TRY	2.0308000000000002
2013-09-30	TTD	6.4199999999999999
2013-09-30	TWD	29.585999999999999
2013-09-30	TZS	1611.0
2013-09-30	UAH	8.1739999999999995
2013-09-30	UGX	2563.0
2013-09-30	UYU	22.030000000000001
2013-09-30	UZS	2146.6999999999998
2013-09-30	VEF	6.2920999999999996
2013-09-30	VND	21114.0
2013-09-30	XAF	486.84859999999998
2013-09-30	XCD	2.7000000000000002
2013-09-30	XOF	487.57010000000002
2013-09-30	XPF	88.246799999999993
2013-09-30	ZAR	10.0886
2013-09-30	ZMK	5320.0
2013-09-30	ZMW	5.3200000000000003
2013-09-30	ZWL	322.35500000000002
2013-10-01	AED	3.673
2013-10-01	AFN	57.439999999999998
2013-10-01	ALL	104.48999999999999
2013-10-01	AMD	405.30000000000001
2013-10-01	ANG	1.79
2013-10-01	AOA	97.390000000000001
2013-10-01	ARS	5.7915000000000001
2013-10-01	ATS	10.1736
2013-10-01	AUD	1.0732999999999999
2013-10-01	AWG	1.79
2013-10-01	AZN	0.78390000000000004
2013-10-01	BAM	1.4457
2013-10-01	BBD	2.0
2013-10-01	BDT	77.665000000000006
2013-10-01	BEF	29.825099999999999
2013-10-01	BGN	1.4459
2013-10-01	BHD	0.37701000000000001
2013-10-01	BIF	1545.0250000000001
2013-10-01	BND	1.2545999999999999
2013-10-01	BOB	6.9100000000000001
2013-10-01	BRL	2.2168999999999999
2013-10-01	BWP	8.5690000000000008
2013-10-01	BYR	9105.0
2013-10-01	BZD	2.0101
2013-10-01	CAD	1.0308999999999999
2013-10-01	CDF	923.5
2013-10-01	CHF	0.90490000000000004
2013-10-01	CLP	504.75999999999999
2013-10-01	COP	1906.5
2013-10-01	CRC	499.54000000000002
2013-10-01	CUP	1.0
2013-10-01	CVE	81.019999999999996
2013-10-01	CYP	0.43269999999999997
2013-10-01	CZK	18.987100000000002
2013-10-01	DEM	1.446
2013-10-01	DJF	177.38
2013-10-01	DKK	5.5137999999999998
2013-10-01	DOP	42.445
2013-10-01	DZD	81.685000000000002
2013-10-01	ECS	25000.0
2013-10-01	EEK	11.568199999999999
2013-10-01	ESP	123.01649999999999
2013-10-01	ETB	18.920000000000002
2013-10-01	EUR	0.73929999999999996
2013-10-01	FIM	4.3959000000000001
2013-10-01	FJD	1.8434999999999999
2013-10-01	FRF	4.8498000000000001
2013-10-01	GBP	0.61780000000000002
2013-10-01	GEL	1.663
2013-10-01	GHS	2.1800000000000002
2013-10-01	GMD	33.274999999999999
2013-10-01	GNF	6952.4499999999998
2013-10-01	GTQ	7.9355000000000002
2013-10-01	GYD	204.69999999999999
2013-10-01	HKD	7.7560000000000002
2013-10-01	HNL	20.449999999999999
2013-10-01	HRK	5.6249000000000002
2013-10-01	HTG	44.276400000000002
2013-10-01	HUF	219.90000000000001
2013-10-01	IDR	11580.0
2013-10-01	IEP	0.58220000000000005
2013-10-01	ILS	3.524
2013-10-01	INR	62.6175
2013-10-01	IQD	1158.605
2013-10-01	IRR	24788.950000000001
2013-10-01	ISK	120.38
2013-10-01	ITL	1431.5699999999999
2013-10-01	JMD	102.98
2013-10-01	JOD	0.70899999999999996
2013-10-01	JPY	98.269999999999996
2013-10-01	KES	86.099999999999994
2013-10-01	KGS	48.619700000000002
2013-10-01	KHR	4062.0
2013-10-01	KMF	363.65280000000001
2013-10-01	KRW	1074.5699999999999
2013-10-01	KWD	0.28298000000000001
2013-10-01	KYD	0.81999999999999995
2013-10-01	KZT	153.81999999999999
2013-10-01	LAK	7850.5
2013-10-01	LBP	1513.5
2013-10-01	LKR	132.0
2013-10-01	LRD	75.629999999999995
2013-10-01	LSL	10.027799999999999
2013-10-01	LTL	2.5526
2013-10-01	LVL	0.51954999999999996
2013-10-01	LYD	1.2478
2013-10-01	MAD	8.2841000000000005
2013-10-01	MDL	12.7735
2013-10-01	MGA	2252.5
2013-10-01	MKD	45.441000000000003
2013-10-01	MMK	972.40999999999997
2013-10-01	MNT	1647.5
2013-10-01	MOP	7.9885999999999999
2013-10-01	MRO	303.5
2013-10-01	MUR	30.399999999999999
2013-10-01	MVR	15.359999999999999
2013-10-01	MWK	362.0
2013-10-01	MXN	13.0914
2013-10-01	MYR	3.2595000000000001
2013-10-01	NAD	10.027799999999999
2013-10-01	NGN	161.27000000000001
2013-10-01	NIO	25.022200000000002
2013-10-01	NLG	1.6293
2013-10-01	NOK	6.0140000000000002
2013-10-01	NPR	100.0
2013-10-01	NZD	1.2048000000000001
2013-10-01	OMR	0.38500000000000001
2013-10-01	PAB	1.0
2013-10-01	PGK	2.4104999999999999
2013-10-01	PHP	43.542999999999999
2013-10-01	PLN	3.1211000000000002
2013-10-01	PYG	4427.5
2013-10-01	QAR	3.6410999999999998
2013-10-01	RON	3.2871000000000001
2013-10-01	RSD	84.625100000000003
2013-10-01	RUB	32.389400000000002
2013-10-01	RWF	670.37559999999996
2013-10-01	SAR	3.7502
2013-10-01	SCR	12.0549
2013-10-01	SEK	6.4295
2013-10-01	SGD	1.2558
2013-10-01	SKK	22.273499999999999
2013-10-01	SOS	1261.7144000000001
2013-10-01	SRD	3.2999999999999998
2013-10-01	STD	18108.0
2013-10-01	SVC	8.7469999999999999
2013-10-01	SYP	132.93450000000001
2013-10-01	SZL	10.027799999999999
2013-10-01	THB	31.283000000000001
2013-10-01	TJS	4.7685000000000004
2013-10-01	TND	1.6489
2013-10-01	TRY	2.0185
2013-10-01	TTD	6.3499999999999996
2013-10-01	TWD	29.629999999999999
2013-10-01	TZS	1605.0
2013-10-01	UAH	8.1912000000000003
2013-10-01	UGX	2560.0
2013-10-01	UYU	22.050000000000001
2013-10-01	UZS	2146.6999999999998
2013-10-01	VEF	6.2920999999999996
2013-10-01	VND	21113.0
2013-10-01	XAF	486.63310000000001
2013-10-01	XCD	2.7000000000000002
2013-10-01	XOF	487.82010000000002
2013-10-01	XPF	88.207599999999999
2013-10-01	ZAR	10.027799999999999
2013-10-01	ZMK	5310.0
2013-10-01	ZMW	5.3099999999999996
2013-10-01	ZWL	322.35500000000002
2013-10-02	AED	3.673
2013-10-02	AFN	57.060000000000002
2013-10-02	ALL	104.56999999999999
2013-10-02	AMD	404.87
2013-10-02	ANG	1.79
2013-10-02	AOA	97.859999999999999
2013-10-02	ARS	5.7999999999999998
2013-10-02	ATS	10.1729
2013-10-02	AUD	1.0640000000000001
2013-10-02	AWG	1.79
2013-10-02	AZN	0.78390000000000004
2013-10-02	BAM	1.4451000000000001
2013-10-02	BBD	2.0
2013-10-02	BDT	77.655000000000001
2013-10-02	BEF	29.8231
2013-10-02	BGN	1.4459
2013-10-02	BHD	0.37701000000000001
2013-10-02	BIF	1545.0250000000001
2013-10-02	BND	1.2519
2013-10-02	BOB	6.9100000000000001
2013-10-02	BRL	2.2158000000000002
2013-10-02	BWP	8.5769000000000002
2013-10-02	BYR	9115.0
2013-10-02	BZD	2.0101
2013-10-02	CAD	1.0322
2013-10-02	CDF	921.25
2013-10-02	CHF	0.90549999999999997
2013-10-02	CLP	504.20999999999998
2013-10-02	COP	1891.5
2013-10-02	CRC	499.62
2013-10-02	CUP	1.0
2013-10-02	CVE	81.040000000000006
2013-10-02	CYP	0.43269999999999997
2013-10-02	CZK	18.950299999999999
2013-10-02	DEM	1.4459
2013-10-02	DJF	177.38
2013-10-02	DKK	5.5140000000000002
2013-10-02	DOP	42.494999999999997
2013-10-02	DZD	81.420100000000005
2013-10-02	ECS	25000.0
2013-10-02	EEK	11.567500000000001
2013-10-02	ESP	123.00830000000001
2013-10-02	ETB	18.920000000000002
2013-10-02	EUR	0.73929999999999996
2013-10-02	FIM	4.3956
2013-10-02	FJD	1.8568
2013-10-02	FRF	4.8494999999999999
2013-10-02	GBP	0.61739999999999995
2013-10-02	GEL	1.6623000000000001
2013-10-02	GHS	2.1800000000000002
2013-10-02	GMD	32.602499999999999
2013-10-02	GNF	6952.0
2013-10-02	GTQ	7.9465000000000003
2013-10-02	GYD	212.40000000000001
2013-10-02	HKD	7.7539999999999996
2013-10-02	HNL	20.43
2013-10-02	HRK	5.6302000000000003
2013-10-02	HTG	44.276400000000002
2013-10-02	HUF	218.84999999999999
2013-10-02	IDR	11505.0
2013-10-02	IEP	0.58230000000000004
2013-10-02	ILS	3.5278999999999998
2013-10-02	IQD	1165.0
2013-10-02	IRR	24791.950000000001
2013-10-02	ISK	120.73999999999999
2013-10-02	ITL	1431.47
2013-10-02	JMD	102.97499999999999
2013-10-02	JOD	0.70899999999999996
2013-10-02	JPY	98.0
2013-10-02	KES	86.349999999999994
2013-10-02	KGS	48.656100000000002
2013-10-02	KHR	4060.0
2013-10-02	KMF	363.51859999999999
2013-10-02	KRW	1073.55
2013-10-02	KWD	0.28301999999999999
2013-10-02	KYD	0.81999999999999995
2013-10-02	KZT	153.96000000000001
2013-10-02	LAK	7845.0
2013-10-02	LBP	1510.5
2013-10-02	LKR	131.47999999999999
2013-10-02	LRD	77.004999999999995
2013-10-02	LSL	10.1233
2013-10-02	LTL	2.5528
2013-10-02	LVL	0.51956999999999998
2013-10-02	LYD	1.2477
2013-10-02	MAD	8.2866
2013-10-02	MDL	12.638
2013-10-02	MGA	2255.4499999999998
2013-10-02	MKD	45.341000000000001
2013-10-02	MMK	972.52999999999997
2013-10-02	MNT	1650.0
2013-10-02	MOP	7.9867999999999997
2013-10-02	MRO	308.0
2013-10-02	MUR	30.449999999999999
2013-10-02	MVR	15.390000000000001
2013-10-02	MWK	365.0
2013-10-02	MXN	13.1549
2013-10-02	MYR	3.2345000000000002
2013-10-02	NAD	10.1233
2013-10-02	NGN	161.24000000000001
2013-10-02	NIO	25.025500000000001
2013-10-02	NLG	1.6292
2013-10-02	NOK	5.9954000000000001
2013-10-02	NPR	100.2
2013-10-02	NZD	1.2081999999999999
2013-10-02	OMR	0.38501000000000002
2013-10-02	PAB	1.0
2013-10-02	PEN	2.7814999999999999
2013-10-02	PGK	2.2957000000000001
2013-10-02	PHP	43.314999999999998
2013-10-02	PLN	3.1194000000000002
2013-10-02	PYG	4450.0
2013-10-02	QAR	3.6414
2013-10-02	RON	3.2883
2013-10-02	RSD	84.6648
2013-10-02	RUB	32.241300000000003
2013-10-02	RWF	658.41459999999995
2013-10-02	SAR	3.7502
2013-10-02	SCR	12.07
2013-10-02	SEK	6.3604000000000003
2013-10-02	SGD	1.2518
2013-10-02	SKK	22.271999999999998
2013-10-02	SOS	1256.6155000000001
2013-10-02	SRD	3.2999999999999998
2013-10-02	STD	18112.0
2013-10-02	SVC	8.7479999999999993
2013-10-02	SYP	136.81450000000001
2013-10-02	SZL	10.1233
2013-10-02	THB	31.146999999999998
2013-10-02	TJS	4.7685000000000004
2013-10-02	TND	1.6482000000000001
2013-10-02	TRY	2.0099
2013-10-02	TTD	6.3200000000000003
2013-10-02	TWD	29.559999999999999
2013-10-02	TZS	1608.0
2013-10-02	UAH	8.1799999999999997
2013-10-02	UGX	2552.5
2013-10-02	UYU	21.945
2013-10-02	UZS	2146.6999999999998
2013-10-02	VEF	6.2920999999999996
2013-10-02	VND	21120.0
2013-10-02	XAF	486.70100000000002
2013-10-02	XCD	2.7000000000000002
2013-10-02	XOF	487.90499999999997
2013-10-02	XPF	88.174999999999997
2013-10-02	ZAR	10.1233
2013-10-02	ZMK	5330.0
2013-10-02	ZMW	5.3300000000000001
2013-10-02	ZWL	322.35500000000002
2013-10-03	AED	3.673
2013-10-03	AFN	57.189999999999998
2013-10-03	ALL	104.3
2013-10-03	AMD	404.95999999999998
2013-10-03	ANG	1.79
2013-10-03	AOA	97.769999999999996
2013-10-03	ARS	5.8022999999999998
2013-10-03	ATS	10.1318
2013-10-03	AUD	1.0654999999999999
2013-10-03	AWG	1.79
2013-10-03	AZN	0.78390000000000004
2013-10-03	BAM	1.4395
2013-10-03	BBD	2.0
2013-10-03	BDT	77.644999999999996
2013-10-03	BEF	29.702500000000001
2013-10-03	BGN	1.4402999999999999
2013-10-03	BHD	0.37701000000000001
2013-10-03	BIF	1545.3998999999999
2013-10-03	BND	1.2487999999999999
2013-10-03	BOB	6.9100000000000001
2013-10-03	BRL	2.1915
2013-10-03	BWP	8.5579999999999998
2013-10-03	BYR	9115.0
2013-10-03	BZD	1.99
2013-10-03	CAD	1.0337000000000001
2013-10-03	CDF	921.25
2013-10-03	CHF	0.90269999999999995
2013-10-03	CLP	501.42000000000002
2013-10-03	COP	1884.95
2013-10-03	CRC	499.57999999999998
2013-10-03	CUP	1.0
2013-10-03	CVE	80.730000000000004
2013-10-03	CYP	0.43099999999999999
2013-10-03	CZK	18.851900000000001
2013-10-03	DEM	1.4400999999999999
2013-10-03	DJF	177.345
2013-10-03	DKK	5.4936999999999996
2013-10-03	DOP	42.350000000000001
2013-10-03	DZD	81.596199999999996
2013-10-03	ECS	25000.0
2013-10-03	EEK	11.5207
2013-10-03	ESP	122.5111
2013-10-03	ETB	18.925999999999998
2013-10-03	EUR	0.73650000000000004
2013-10-03	FIM	4.3779000000000003
2013-10-03	FJD	1.8372999999999999
2013-10-03	FRF	4.8299000000000003
2013-10-03	GBP	0.61639999999999995
2013-10-03	GEL	1.6628000000000001
2013-10-03	GHS	2.1800000000000002
2013-10-03	GMD	32.600000000000001
2013-10-03	GNF	6940.0
2013-10-03	GTQ	7.9634999999999998
2013-10-03	GYD	206.19999999999999
2013-10-03	HKD	7.7545000000000002
2013-10-03	HNL	20.449999999999999
2013-10-03	HRK	5.6124000000000001
2013-10-03	HTG	43.399999999999999
2013-10-03	HUF	218.38999999999999
2013-10-03	IDR	11530.0
2013-10-03	IEP	0.57999999999999996
2013-10-03	ILS	3.54
2013-10-03	INR	62.465000000000003
2013-10-03	IQD	1165.0
2013-10-03	IRR	24787.950000000001
2013-10-03	ISK	121.09999999999999
2013-10-03	ITL	1425.6900000000001
2013-10-03	JMD	103.23
2013-10-03	JOD	0.70899999999999996
2013-10-03	JPY	97.359999999999999
2013-10-03	KES	86.75
2013-10-03	KGS	48.701099999999997
2013-10-03	KHR	4060.0
2013-10-03	KMF	362.10050000000001
2013-10-03	KWD	0.2828
2013-10-03	KYD	0.81999999999999995
2013-10-03	KZT	154.09999999999999
2013-10-03	LAK	7845.0
2013-10-03	LBP	1511.0
2013-10-03	LKR	131.44999999999999
2013-10-03	LRD	75.004999999999995
2013-10-03	LSL	10.0168
2013-10-03	LTL	2.5428999999999999
2013-10-03	LVL	0.51754999999999995
2013-10-03	LYD	1.2477
2013-10-03	MAD	8.2576000000000001
2013-10-03	MDL	12.638
2013-10-03	MGA	2259.0
2013-10-03	MKD	45.5505
2013-10-03	MMK	970.38
2013-10-03	MNT	1655.5
2013-10-03	MOP	7.9874000000000001
2013-10-03	MRO	311.0
2013-10-03	MUR	30.399999999999999
2013-10-03	MVR	15.42
2013-10-03	MWK	365.0
2013-10-03	MXN	13.114000000000001
2013-10-03	MYR	3.2277
2013-10-03	NAD	10.0168
2013-10-03	NGN	161.99000000000001
2013-10-03	NIO	25.0288
2013-10-03	NLG	1.6226
2013-10-03	NOK	6.0109000000000004
2013-10-03	NPR	99.689999999999998
2013-10-03	NZD	1.2005999999999999
2013-10-03	OMR	0.38501000000000002
2013-10-03	PAB	1.0
2013-10-03	PEN	2.7785000000000002
2013-10-03	PGK	2.6067999999999998
2013-10-03	PHP	43.399999999999999
2013-10-03	PLN	3.1038000000000001
2013-10-03	PYG	4475.0
2013-10-03	QAR	3.641
2013-10-03	RON	3.2719999999999998
2013-10-03	RSD	84.3065
2013-10-03	RUB	32.211300000000001
2013-10-03	RWF	669.8347
2013-10-03	SAR	3.7503000000000002
2013-10-03	SCR	12.0604
2013-10-03	SEK	6.3804999999999996
2013-10-03	SGD	1.2484
2013-10-03	SKK	22.181999999999999
2013-10-03	SOS	1251.0
2013-10-03	SRD	3.2999999999999998
2013-10-03	STD	18041.0
2013-10-03	SVC	8.7467000000000006
2013-10-03	SYP	136.7945
2013-10-03	SZL	10.0168
2013-10-03	THB	31.329999999999998
2013-10-03	TJS	4.7683999999999997
2013-10-03	TND	1.6434
2013-10-03	TRY	1.9935
2013-10-03	TTD	6.3700000000000001
2013-10-03	TWD	29.553000000000001
2013-10-03	TZS	1610.0
2013-10-03	UAH	8.1959999999999997
2013-10-03	UGX	2557.0
2013-10-03	UYU	21.815000000000001
2013-10-03	UZS	2146.6999999999998
2013-10-03	VEF	6.2920999999999996
2013-10-03	VND	21125.0
2013-10-03	XAF	484.52999999999997
2013-10-03	XCD	2.7000000000000002
2013-10-03	XOF	486.02999999999997
2013-10-03	XPF	87.831100000000006
2013-10-03	ZAR	10.0168
2013-10-03	ZMK	5295.0
2013-10-03	ZMW	5.2949999999999999
2013-10-03	ZWL	322.35500000000002
2013-10-04	AFN	57.049999999999997
2013-10-04	ALL	103.97
2013-10-04	AMD	405.95999999999998
2013-10-04	ANG	1.79
2013-10-04	AOA	97.730000000000004
2013-10-04	ARS	5.8117000000000001
2013-10-04	ATS	10.103
2013-10-04	AUD	1.0645
2013-10-04	AWG	1.79
2013-10-04	AZN	0.78390000000000004
2013-10-04	BAM	1.4358
2013-10-04	BBD	2.0
2013-10-04	BDT	77.655000000000001
2013-10-04	BEF	29.618099999999998
2013-10-04	BGN	1.4360999999999999
2013-10-04	BIF	1548.5998999999999
2013-10-04	BND	1.2496
2013-10-04	BOB	6.9100000000000001
2013-10-04	BRL	2.2075999999999998
2013-10-04	BWP	8.5471000000000004
2013-10-04	BYR	9140.0
2013-10-04	BZD	1.99
2013-10-04	CAD	1.0333000000000001
2013-10-04	CDF	921.25
2013-10-04	CHF	0.89939999999999998
2013-10-04	CLP	502.81999999999999
2013-10-04	COP	1888.5
2013-10-04	CRC	499.76999999999998
2013-10-04	CUP	1.0
2013-10-04	CVE	80.5
2013-10-04	CYP	0.42980000000000002
2013-10-04	CZK	18.762899999999998
2013-10-04	DEM	1.4359999999999999
2013-10-04	DJF	177.345
2013-10-04	DKK	5.4776999999999996
2013-10-04	DOP	42.469999999999999
2013-10-04	DZD	81.329800000000006
2013-10-04	ECS	25000.0
2013-10-04	EEK	11.488
2013-10-04	ESP	122.163
2013-10-04	ETB	18.928000000000001
2013-10-04	EUR	0.73429999999999995
2013-10-04	FIM	4.3654000000000002
2013-10-04	FJD	1.8563000000000001
2013-10-04	FRF	4.8160999999999996
2013-10-04	GBP	0.61899999999999999
2013-10-04	GEL	1.6625000000000001
2013-10-04	GHS	2.1800000000000002
2013-10-04	GMD	32.884999999999998
2013-10-04	GNF	6939.9499999999998
2013-10-04	GTQ	7.9604999999999997
2013-10-04	GYD	206.19999999999999
2013-10-04	HKD	7.7542999999999997
2013-10-04	HNL	20.454999999999998
2013-10-04	HRK	5.5963000000000003
2013-10-04	HTG	43.399999999999999
2013-10-04	HUF	217.77000000000001
2013-10-04	IDR	11528.0
2013-10-04	IEP	0.57830000000000004
2013-10-04	ILS	3.5510000000000002
2013-10-04	INR	61.740000000000002
2013-10-04	IQD	1165.0
2013-10-04	IRR	24789.450000000001
2013-10-04	ISK	120.7
2013-10-04	ITL	1421.6400000000001
2013-10-04	JMD	103.22499999999999
2013-10-04	JPY	97.269999999999996
2013-10-04	KES	86.450000000000003
2013-10-04	KGS	48.747500000000002
2013-10-04	KHR	4060.0
2013-10-04	KMF	361.14359999999999
2013-10-04	KRW	1074.05
2013-10-04	KYD	0.81999999999999995
2013-10-04	KZT	154.15000000000001
2013-10-04	LAK	7852.5
2013-10-04	LBP	1510.0
2013-10-04	LKR	131.44999999999999
2013-10-04	LRD	77.625
2013-10-04	LSL	10.0345
2013-10-04	LTL	2.5352999999999999
2013-10-04	LVL	0.51597000000000004
2013-10-04	LYD	1.2450000000000001
2013-10-04	MAD	8.2411999999999992
2013-10-04	MDL	13.065
2013-10-04	MGA	2242.7399999999998
2013-10-04	MKD	45.151000000000003
2013-10-04	MMK	972.91999999999996
2013-10-04	MNT	1652.0
2013-10-04	MOP	7.9870000000000001
2013-10-04	MRO	315.5
2013-10-04	MUR	30.149999999999999
2013-10-04	MVR	15.35
2013-10-04	MWK	366.0
2013-10-04	MXN	13.1586
2013-10-04	MYR	3.1955
2013-10-04	NAD	10.0345
2013-10-04	NGN	161.46000000000001
2013-10-04	NIO	25.0322
2013-10-04	NLG	1.6180000000000001
2013-10-04	NOK	5.9546000000000001
2013-10-04	NPR	99.939999999999998
2013-10-04	NZD	1.2058
2013-10-04	PAB	1.0
2013-10-04	PEN	2.7774999999999999
2013-10-04	PGK	2.3866000000000001
2013-10-04	PHP	43.082999999999998
2013-10-04	PLN	3.0825999999999998
2013-10-04	PYG	4457.5
2013-10-04	RON	3.2542
2013-10-04	RSD	84.072299999999998
2013-10-04	RUB	32.078099999999999
2013-10-04	RWF	670.89469999999994
2013-10-04	SCR	12.059900000000001
2013-10-04	SEK	6.3457999999999997
2013-10-04	SGD	1.2492000000000001
2013-10-04	SKK	22.1189
2013-10-04	SOS	1249.0
2013-10-04	SRD	3.2999999999999998
2013-10-04	STD	17989.5
2013-10-04	SVC	8.7470999999999997
2013-10-04	SYP	137.03
2013-10-04	SZL	10.0345
2013-10-04	THB	31.280000000000001
2013-10-04	TJS	4.7683
2013-10-04	TND	1.6416999999999999
2013-10-04	TRY	2.0028000000000001
2013-10-04	TTD	6.3499999999999996
2013-10-04	TWD	29.436
2013-10-04	TZS	1609.0
2013-10-04	UAH	8.1950000000000003
2013-10-04	UGX	2555.0
2013-10-04	UYU	21.565000000000001
2013-10-04	UZS	2152.5100000000002
2013-10-04	VEF	6.2920999999999996
2013-10-04	VND	21125.0
2013-10-04	XAF	483.1499
2013-10-04	XCD	2.7000000000000002
2013-10-04	XOF	484.6499
2013-10-04	XPF	87.5989
2013-10-04	ZAR	10.0345
2013-10-04	ZMK	5300.0
2013-10-04	ZMW	5.2999999999999998
2013-10-04	ZWL	322.35500000000002
2013-10-07	AED	3.673
2013-10-07	AFN	57.049999999999997
2013-10-07	ALL	104.55
2013-10-07	AMD	404.97000000000003
2013-10-07	ANG	1.79
2013-10-07	AOA	97.421800000000005
2013-10-07	ARS	5.8118999999999996
2013-10-07	ATS	10.15
2013-10-07	AUD	1.0599000000000001
2013-10-07	AWG	1.79
2013-10-07	AZN	0.78390000000000004
2013-10-07	BAM	1.4430000000000001
2013-10-07	BBD	2.0
2013-10-07	BDT	77.655000000000001
2013-10-07	BEF	29.755800000000001
2013-10-07	BGN	1.4426000000000001
2013-10-07	BHD	0.377
2013-10-07	BIF	1539.3
2013-10-07	BND	1.246
2013-10-07	BOB	6.9100000000000001
2013-10-07	BRL	2.2119
2013-10-07	BWP	8.5288000000000004
2013-10-07	BYR	9125.0
2013-10-07	BZD	2.0101
2013-10-07	CAD	1.0294000000000001
2013-10-07	CDF	923.5
2013-10-07	CHF	0.90720000000000001
2013-10-07	CLP	499.39999999999998
2013-10-07	COP	1886.5
2013-10-07	CRC	499.74000000000001
2013-10-07	CUP	1.0
2013-10-07	CVE	80.849999999999994
2013-10-07	CYP	0.43169999999999997
2013-10-07	CZK	18.869199999999999
2013-10-07	DEM	1.4427000000000001
2013-10-07	DJF	177.38
2013-10-07	DKK	5.5022000000000002
2013-10-07	DOP	42.476999999999997
2013-10-07	DZD	81.404799999999994
2013-10-07	ECS	25000.0
2013-10-07	EEK	11.5413
2013-10-07	ESP	122.7307
2013-10-07	ETB	18.931000000000001
2013-10-07	EUR	0.73780000000000001
2013-10-07	FIM	4.3856999999999999
2013-10-07	FJD	1.845
2013-10-07	FRF	4.8384999999999998
2013-10-07	GBP	0.62450000000000006
2013-10-07	GEL	1.661
2013-10-07	GHS	2.1800000000000002
2013-10-07	GMD	33.024999999999999
2013-10-07	GNF	6947.5
2013-10-07	GTQ	7.9625000000000004
2013-10-07	GYD	204.69999999999999
2013-10-07	HKD	7.7545999999999999
2013-10-07	HNL	20.449999999999999
2013-10-07	HRK	5.6227
2013-10-07	HTG	43.715800000000002
2013-10-07	HUF	218.72
2013-10-07	IDR	11523.0
2013-10-07	IEP	0.58089999999999997
2013-10-07	ILS	3.5491999999999999
2013-10-07	INR	61.439999999999998
2013-10-07	IQD	1165.0
2013-10-07	IRR	24787.950000000001
2013-10-07	ISK	121.09999999999999
2013-10-07	ITL	1428.24
2013-10-07	JMD	103.48
2013-10-07	JOD	0.70899999999999996
2013-10-07	JPY	97.480000000000004
2013-10-07	KES	86.0
2013-10-07	KGS	48.802900000000001
2013-10-07	KHR	4060.0
2013-10-07	KMF	362.9821
2013-10-07	KRW	1069.8800000000001
2013-10-07	KWD	0.28258
2013-10-07	KYD	0.81999999999999995
2013-10-07	KZT	154.25999999999999
2013-10-07	LAK	7857.5
2013-10-07	LBP	1510.5
2013-10-07	LKR	131.30000000000001
2013-10-07	LRD	76.125
2013-10-07	LSL	9.9867000000000008
2013-10-07	LTL	2.5468000000000002
2013-10-07	LVL	0.51837999999999995
2013-10-07	LYD	1.2432000000000001
2013-10-07	MAD	8.2696000000000005
2013-10-07	MDL	12.766
2013-10-07	MGA	2251.0
2013-10-07	MKD	45.299500000000002
2013-10-07	MMK	973.88999999999999
2013-10-07	MNT	1651.0
2013-10-07	MOP	7.9871999999999996
2013-10-07	MRO	317.0
2013-10-07	MUR	30.149999999999999
2013-10-07	MVR	15.35
2013-10-07	MWK	363.0
2013-10-07	MXN	13.0848
2013-10-07	MYR	3.1827000000000001
2013-10-07	NAD	9.9867000000000008
2013-10-07	NGN	161.44999999999999
2013-10-07	NIO	25.035499999999999
2013-10-07	NLG	1.6254999999999999
2013-10-07	NOK	5.9709000000000003
2013-10-07	NPR	98.849999999999994
2013-10-07	NZD	1.2021999999999999
2013-10-07	OMR	0.38500000000000001
2013-10-07	PAB	1.0
2013-10-07	PGK	2.4542999999999999
2013-10-07	PHP	43.307000000000002
2013-10-07	PLN	3.0975999999999999
2013-10-07	PYG	4452.5
2013-10-07	QAR	3.6410999999999998
2013-10-07	RON	3.2654999999999998
2013-10-07	RSD	84.462500000000006
2013-10-07	RUB	32.172499999999999
2013-10-07	RWF	670.5
2013-10-07	SAR	3.7501000000000002
2013-10-07	SCR	12.07
2013-10-07	SEK	6.4276999999999997
2013-10-07	SGD	1.2464999999999999
2013-10-07	SKK	22.221699999999998
2013-10-07	SOS	1248.0
2013-10-07	SRD	3.2999999999999998
2013-10-07	STD	18069.0
2013-10-07	SVC	8.7469000000000001
2013-10-07	SYP	137.0145
2013-10-07	SZL	9.9867000000000008
2013-10-07	THB	31.300000000000001
2013-10-07	TJS	4.7683999999999997
2013-10-07	TND	1.6419999999999999
2013-10-07	TRY	1.9870000000000001
2013-10-07	TTD	6.4199999999999999
2013-10-07	TWD	29.428000000000001
2013-10-07	TZS	1610.0
2013-10-07	UAH	8.1839999999999993
2013-10-07	UGX	2547.0
2013-10-07	UYU	21.625
2013-10-07	UZS	2152.5100000000002
2013-10-07	VEF	6.2920999999999996
2013-10-07	VND	21120.0
2013-10-07	XAF	485.27999999999997
2013-10-07	XCD	2.7000000000000002
2013-10-07	XOF	486.80000000000001
2013-10-07	XPF	88.045000000000002
2013-10-07	ZAR	9.9867000000000008
2013-10-07	ZMK	5280.0
2013-10-07	ZMW	5.2800000000000002
2013-10-07	ZWL	322.35500000000002
2013-10-08	AED	3.673
2013-10-08	AFN	57.049999999999997
2013-10-08	ALL	104.17
2013-10-08	AMD	405.5
2013-10-08	ANG	1.79
2013-10-08	AOA	97.569999999999993
2013-10-08	ARS	5.8208000000000002
2013-10-08	ATS	10.131600000000001
2013-10-08	AUD	1.0606
2013-10-08	AWG	1.79
2013-10-08	AZN	0.78380000000000005
2013-10-08	BAM	1.4403999999999999
2013-10-08	BBD	2.0
2013-10-08	BDT	77.655000000000001
2013-10-08	BEF	29.701899999999998
2013-10-08	BGN	1.4400999999999999
2013-10-08	BHD	0.377
2013-10-08	BIF	1545.0250000000001
2013-10-08	BND	1.2473000000000001
2013-10-08	BOB	6.9100000000000001
2013-10-08	BRL	2.2046999999999999
2013-10-08	BWP	8.5251999999999999
2013-10-08	BYR	9135.0
2013-10-08	BZD	2.0101
2013-10-08	CAD	1.0313000000000001
2013-10-08	CDF	923.5
2013-10-08	CHF	0.90290000000000004
2013-10-08	CLP	500.35000000000002
2013-10-08	CNY	6.1191000000000004
2013-10-08	COP	1887.5
2013-10-08	CRC	500.38
2013-10-08	CUP	1.0
2013-10-08	CVE	80.709999999999994
2013-10-08	CYP	0.43090000000000001
2013-10-08	CZK	18.790500000000002
2013-10-08	DEM	1.4400999999999999
2013-10-08	DJF	177.405
2013-10-08	DKK	5.4927999999999999
2013-10-08	DOP	42.545000000000002
2013-10-08	DZD	81.254099999999994
2013-10-08	ECS	25000.0
2013-10-08	EEK	11.5204
2013-10-08	ESP	122.50839999999999
2013-10-08	ETB	18.934000000000001
2013-10-08	EUR	0.73629999999999995
2013-10-08	FIM	4.3777999999999997
2013-10-08	FJD	1.835
2013-10-08	FRF	4.8296999999999999
2013-10-08	GBP	0.62129999999999996
2013-10-08	GEL	1.6625000000000001
2013-10-08	GHS	2.1899999999999999
2013-10-08	GMD	32.585000000000001
2013-10-08	GNF	6940.0
2013-10-08	GTQ	7.9675000000000002
2013-10-08	GYD	212.40000000000001
2013-10-08	HKD	7.7544000000000004
2013-10-08	HNL	20.449999999999999
2013-10-08	HRK	5.6139999999999999
2013-10-08	HTG	44.326099999999997
2013-10-08	HUF	217.33000000000001
2013-10-08	IDR	11525.0
2013-10-08	IEP	0.57989999999999997
2013-10-08	ILS	3.5541999999999998
2013-10-08	INR	61.795000000000002
2013-10-08	IQD	1165.0349000000001
2013-10-08	IRR	24790.950000000001
2013-10-08	ISK	121.18000000000001
2013-10-08	ITL	1425.6600000000001
2013-10-08	JMD	103.53
2013-10-08	JOD	0.70899999999999996
2013-10-08	JPY	96.709999999999994
2013-10-08	KES	85.25
2013-10-08	KGS	48.894100000000002
2013-10-08	KHR	4060.0
2013-10-08	KMF	362.327
2013-10-08	KRW	1071.45
2013-10-08	KWD	0.28282000000000002
2013-10-08	KYD	0.81999999999999995
2013-10-08	KZT	154.30000000000001
2013-10-08	LAK	7857.0
2013-10-08	LBP	1510.0
2013-10-08	LKR	131.15000000000001
2013-10-08	LRD	75.0
2013-10-08	LSL	10.002599999999999
2013-10-08	LTL	2.5423
2013-10-08	LVL	0.51749999999999996
2013-10-08	LYD	1.2432000000000001
2013-10-08	MAD	8.2599
2013-10-08	MDL	12.670299999999999
2013-10-08	MGA	2250.0
2013-10-08	MKD	45.3645
2013-10-08	MMK	968.48000000000002
2013-10-08	MNT	1657.5
2013-10-08	MOP	7.9870999999999999
2013-10-08	MRO	305.0
2013-10-08	MUR	30.25
2013-10-08	MVR	15.32
2013-10-08	MWK	370.0
2013-10-08	MXN	13.136200000000001
2013-10-08	MYR	3.1894999999999998
2013-10-08	NAD	10.002599999999999
2013-10-08	NGN	160.44999999999999
2013-10-08	NIO	25.0456
2013-10-08	NLG	1.6226
2013-10-08	NOK	5.9686000000000003
2013-10-08	NPR	98.650000000000006
2013-10-08	NZD	1.204
2013-10-08	OMR	0.38500000000000001
2013-10-08	PAB	1.0
2013-10-08	PGK	2.4542999999999999
2013-10-08	PHP	43.094000000000001
2013-10-08	PLN	3.0928
2013-10-08	PYG	4453.0
2013-10-08	QAR	3.6415999999999999
2013-10-08	RON	3.2557
2013-10-08	RSD	84.308999999999997
2013-10-08	RUB	32.253
2013-10-08	RWF	660.88350000000003
2013-10-08	SAR	3.7503000000000002
2013-10-08	SCR	12.0832
2013-10-08	SEK	6.4147999999999996
2013-10-08	SGD	1.2477
2013-10-08	SKK	22.1815
2013-10-08	SOS	1247.75
2013-10-08	SRD	3.2999999999999998
2013-10-08	STD	18037.0
2013-10-08	SVC	8.7471999999999994
2013-10-08	SYP	137.245
2013-10-08	SZL	10.002599999999999
2013-10-08	THB	31.390000000000001
2013-10-08	TJS	4.7683
2013-10-08	TND	1.6436999999999999
2013-10-08	TRY	1.9937
2013-10-08	TTD	6.3499999999999996
2013-10-08	TWD	29.48
2013-10-08	TZS	1610.0
2013-10-08	UAH	8.1824999999999992
2013-10-08	UGX	2545.0
2013-10-08	UYU	21.623999999999999
2013-10-08	UZS	2152.5100000000002
2013-10-08	VEF	6.2920999999999996
2013-10-08	VND	21125.0
2013-10-08	XAF	484.71080000000001
2013-10-08	XCD	2.7000000000000002
2013-10-08	XOF	485.91989999999998
2013-10-08	XPF	87.885999999999996
2013-10-08	ZAR	10.002599999999999
2013-10-08	ZMK	5283.0
2013-10-08	ZMW	5.2850000000000001
2013-10-08	ZWL	322.35500000000002
2013-10-09	AED	3.673
2013-10-09	AFN	57.369999999999997
2013-10-09	ALL	104.22
2013-10-09	AMD	406.69999999999999
2013-10-09	ANG	1.79
2013-10-09	AOA	97.572500000000005
2013-10-09	ARS	5.8216999999999999
2013-10-09	ATS	10.1378
2013-10-09	AUD	1.0610999999999999
2013-10-09	AWG	1.79
2013-10-09	AZN	0.78380000000000005
2013-10-09	BAM	1.4409000000000001
2013-10-09	BBD	2.0
2013-10-09	BDT	77.655000000000001
2013-10-09	BEF	29.720099999999999
2013-10-09	BGN	1.4409000000000001
2013-10-09	BHD	0.377
2013-10-09	BIF	1546.5
2013-10-09	BND	1.2491000000000001
2013-10-09	BOB	6.9100000000000001
2013-10-09	BRL	2.2111999999999998
2013-10-09	BWP	8.4925999999999995
2013-10-09	BYR	9155.0
2013-10-09	BZD	1.99
2013-10-09	CAD	1.0367999999999999
2013-10-09	CDF	922.5
2013-10-09	CHF	0.90390000000000004
2013-10-09	CLP	500.30000000000001
2013-10-09	CNY	6.1195000000000004
2013-10-09	COP	1889.5
2013-10-09	CRC	500.89999999999998
2013-10-09	CUP	1.0
2013-10-09	CVE	80.760000000000005
2013-10-09	CYP	0.43120000000000003
2013-10-09	CZK	18.793700000000001
2013-10-09	DEM	1.4409000000000001
2013-10-09	DJF	177.345
2013-10-09	DKK	5.4960000000000004
2013-10-09	DOP	42.545000000000002
2013-10-09	DZD	81.349199999999996
2013-10-09	ECS	25000.0
2013-10-09	EEK	11.5275
2013-10-09	ESP	122.5838
2013-10-09	ETB	18.934000000000001
2013-10-09	EUR	0.73670000000000002
2013-10-09	FIM	4.3804999999999996
2013-10-09	FJD	1.8355999999999999
2013-10-09	FRF	4.8327
2013-10-09	GBP	0.62180000000000002
2013-10-09	GEL	1.6637999999999999
2013-10-09	GHS	2.1899999999999999
2013-10-09	GMD	32.572499999999998
2013-10-09	GNF	6942.5
2013-10-09	GTQ	7.9775
2013-10-09	GYD	212.40000000000001
2013-10-09	HKD	7.7542
2013-10-09	HNL	20.449999999999999
2013-10-09	HRK	5.6174999999999997
2013-10-09	HTG	43.399999999999999
2013-10-09	HUF	217.75
2013-10-09	IDR	11516.0
2013-10-09	IEP	0.58020000000000005
2013-10-09	ILS	3.5592999999999999
2013-10-09	INR	61.795000000000002
2013-10-09	IQD	1165.0
2013-10-09	IRR	24781.950000000001
2013-10-09	ISK	121.23
2013-10-09	ITL	1426.53
2013-10-09	JMD	103.63
2013-10-09	JOD	0.70899999999999996
2013-10-09	JPY	96.879999999999995
2013-10-09	KES	84.849999999999994
2013-10-09	KGS	48.899700000000003
2013-10-09	KHR	4060.0
2013-10-09	KMF	362.44729999999998
2013-10-09	KWD	0.28272000000000003
2013-10-09	KYD	0.81999999999999995
2013-10-09	KZT	154.18000000000001
2013-10-09	LAK	7845.0
2013-10-09	LBP	1510.0
2013-10-09	LKR	131.19999999999999
2013-10-09	LRD	80.25
2013-10-09	LSL	9.9969999999999999
2013-10-09	LTL	2.5438000000000001
2013-10-09	LVL	0.51776999999999995
2013-10-09	LYD	1.2441
2013-10-09	MAD	8.2620000000000005
2013-10-09	MDL	13.0008
2013-10-09	MGA	2259.5
2013-10-09	MKD	45.274000000000001
2013-10-09	MMK	967.63999999999999
2013-10-09	MNT	1667.0
2013-10-09	MOP	7.9867999999999997
2013-10-09	MRO	302.0
2013-10-09	MUR	30.350000000000001
2013-10-09	MVR	15.35
2013-10-09	MWK	370.0
2013-10-09	MXN	13.224600000000001
2013-10-09	MYR	3.1955
2013-10-09	NAD	9.9969999999999999
2013-10-09	NGN	159.78999999999999
2013-10-09	NIO	25.0489
2013-10-09	NLG	1.6235999999999999
2013-10-09	NOK	5.9672999999999998
2013-10-09	NPR	98.983999999999995
2013-10-09	NZD	1.2060999999999999
2013-10-09	OMR	0.38500000000000001
2013-10-09	PAB	1.0
2013-10-09	PEN	2.7774999999999999
2013-10-09	PGK	2.4401999999999999
2013-10-09	PHP	43.088000000000001
2013-10-09	PLN	3.0918000000000001
2013-10-09	PYG	4454.5
2013-10-09	QAR	3.6415999999999999
2013-10-09	RON	3.2730000000000001
2013-10-09	RSD	84.194800000000001
2013-10-09	RUB	32.205399999999997
2013-10-09	RWF	671.0
2013-10-09	SAR	3.7503000000000002
2013-10-09	SCR	12.0905
2013-10-09	SEK	6.4335000000000004
2013-10-09	SGD	1.2495000000000001
2013-10-09	SKK	22.1951
2013-10-09	SOS	1245.0
2013-10-09	SRD	3.2999999999999998
2013-10-09	STD	18047.5
2013-10-09	SVC	8.7438000000000002
2013-10-09	SYP	137.28749999999999
2013-10-09	SZL	9.9969999999999999
2013-10-09	THB	31.370000000000001
2013-10-09	TJS	4.7683999999999997
2013-10-09	TND	1.6478999999999999
2013-10-09	TRY	1.9881
2013-10-09	TTD	6.3200000000000003
2013-10-09	TWD	29.495999999999999
2013-10-09	TZS	1610.0
2013-10-09	UAH	8.1850000000000005
2013-10-09	UGX	2543.0
2013-10-09	UYU	21.555
2013-10-09	UZS	2158.3600000000001
2013-10-09	VEF	6.2920999999999996
2013-10-09	VND	21120.0
2013-10-09	XAF	484.99919999999997
2013-10-09	XCD	2.7000000000000002
2013-10-09	XOF	486.20999999999998
2013-10-09	XPF	87.915199999999999
2013-10-09	ZAR	9.9969999999999999
2013-10-09	ZMK	5283.0
2013-10-09	ZMW	5.2824999999999998
2013-10-09	ZWL	322.35500000000002
2013-10-10	AED	3.6728999999999998
2013-10-10	AFN	57.189999999999998
2013-10-10	ALL	104.64
2013-10-10	AMD	407.5
2013-10-10	ANG	1.79
2013-10-10	AOA	97.099299999999999
2013-10-10	ARS	5.8223000000000003
2013-10-10	ATS	10.174099999999999
2013-10-10	AUD	1.0588
2013-10-10	AWG	1.79
2013-10-10	AZN	0.78359999999999996
2013-10-10	BAM	1.4461999999999999
2013-10-10	BBD	2.0
2013-10-10	BDT	77.689999999999998
2013-10-10	BEF	29.826599999999999
2013-10-10	BGN	1.4460999999999999
2013-10-10	BHD	0.377
2013-10-10	BIF	1545.0250000000001
2013-10-10	BND	1.2502
2013-10-10	BOB	6.9100000000000001
2013-10-10	BRL	2.2067000000000001
2013-10-10	BWP	8.5470000000000006
2013-10-10	BYR	9170.0
2013-10-10	BZD	2.0101
2013-10-10	CAD	1.0394000000000001
2013-10-10	CDF	921.25
2013-10-10	CHF	0.91000000000000003
2013-10-10	CLP	501.75
2013-10-10	CNY	6.1199000000000003
2013-10-10	COP	1891.5
2013-10-10	CRC	501.02999999999997
2013-10-10	CUP	1.0
2013-10-10	CVE	81.049999999999997
2013-10-10	CYP	0.43269999999999997
2013-10-10	CZK	18.926200000000001
2013-10-10	DEM	1.4460999999999999
2013-10-10	DJF	176.39349999999999
2013-10-10	DKK	5.5156999999999998
2013-10-10	DOP	42.494999999999997
2013-10-10	DZD	81.385199999999998
2013-10-10	ECS	25000.0
2013-10-10	EEK	11.5688
2013-10-10	ESP	123.02290000000001
2013-10-10	ETB	18.939499999999999
2013-10-10	EUR	0.73950000000000005
2013-10-10	FIM	4.3962000000000003
2013-10-10	FJD	1.8433999999999999
2013-10-10	FRF	4.8499999999999996
2013-10-10	GBP	0.62670000000000003
2013-10-10	GEL	1.663
2013-10-10	GHS	2.1899999999999999
2013-10-10	GMD	32.600000000000001
2013-10-10	GNF	6945.0
2013-10-10	GTQ	7.9785000000000004
2013-10-10	GYD	212.40000000000001
2013-10-10	HKD	7.7545000000000002
2013-10-10	HNL	20.449999999999999
2013-10-10	HRK	5.6281999999999996
2013-10-10	HTG	43.399999999999999
2013-10-10	HUF	218.88
2013-10-10	IDR	11543.0
2013-10-10	IEP	0.58230000000000004
2013-10-10	ILS	3.5644
2013-10-10	INR	61.935000000000002
2013-10-10	IQD	1165.0
2013-10-10	IRR	24792.950000000001
2013-10-10	ISK	121.93000000000001
2013-10-10	ITL	1431.6400000000001
2013-10-10	JMD	103.83
2013-10-10	JOD	0.70899999999999996
2013-10-10	JPY	97.340000000000003
2013-10-10	KES	85.450000000000003
2013-10-10	KGS	48.8827
2013-10-10	KHR	4060.0
2013-10-10	KMF	363.78750000000002
2013-10-10	KRW	1073.75
2013-10-10	KWD	0.28293000000000001
2013-10-10	KYD	0.81999999999999995
2013-10-10	KZT	154.41999999999999
2013-10-10	LAK	7862.0
2013-10-10	LBP	1510.5
2013-10-10	LKR	131.13
2013-10-10	LRD	80.5
2013-10-10	LSL	9.9613999999999994
2013-10-10	LTL	2.5529999999999999
2013-10-10	LVL	0.51963999999999999
2013-10-10	LYD	1.2447999999999999
2013-10-10	MAD	8.2863000000000007
2013-10-10	MDL	12.8636
2013-10-10	MGA	2203.0
2013-10-10	MKD	45.580500000000001
2013-10-10	MMK	968.63999999999999
2013-10-10	MNT	1663.0
2013-10-10	MOP	7.9870999999999999
2013-10-10	MRO	298.0
2013-10-10	MUR	30.350000000000001
2013-10-10	MVR	15.4
2013-10-10	MWK	365.0
2013-10-10	MXN	13.1861
2013-10-10	MYR	3.2000000000000002
2013-10-10	NAD	9.9613999999999994
2013-10-10	NGN	160.30000000000001
2013-10-10	NIO	25.052299999999999
2013-10-10	NLG	1.6294
2013-10-10	NOK	5.9943
2013-10-10	NPR	99.055999999999997
2013-10-10	NZD	1.2041999999999999
2013-10-10	OMR	0.38500000000000001
2013-10-10	PAB	1.0
2013-10-10	PEN	2.7905000000000002
2013-10-10	PGK	2.4542999999999999
2013-10-10	PHP	43.134999999999998
2013-10-10	PLN	3.1036000000000001
2013-10-10	PYG	4457.0
2013-10-10	QAR	3.6410999999999998
2013-10-10	RON	3.2972999999999999
2013-10-10	RSD	84.249700000000004
2013-10-10	RUB	32.354500000000002
2013-10-10	RWF	670.5
2013-10-10	SAR	3.7501000000000002
2013-10-10	SCR	12.0695
2013-10-10	SEK	6.4650999999999996
2013-10-10	SGD	1.2498
2013-10-10	SKK	22.2746
2013-10-10	SOS	1245.0
2013-10-10	SRD	3.2999999999999998
2013-10-10	STD	18114.0
2013-10-10	SVC	8.6605000000000008
2013-10-10	SYP	137.3175
2013-10-10	SZL	9.9613999999999994
2013-10-10	THB	31.460000000000001
2013-10-10	TJS	4.7683
2013-10-10	TND	1.6452
2013-10-10	TRY	1.9819
2013-10-10	TTD	6.335
2013-10-10	TZS	1610.0
2013-10-10	UAH	8.1850000000000005
2013-10-10	UGX	2540.0
2013-10-10	UYU	21.6145
2013-10-10	UZS	2158.3600000000001
2013-10-10	VEF	6.2920999999999996
2013-10-10	VND	21105.0
2013-10-10	XAF	486.73899999999998
2013-10-10	XCD	2.7000000000000002
2013-10-10	XOF	487.95999999999998
2013-10-10	XPF	88.240300000000005
2013-10-10	ZAR	9.9613999999999994
2013-10-10	ZMK	5300.0
2013-10-10	ZMW	5.2999999999999998
2013-10-10	ZWL	322.35500000000002
2013-10-11	AFN	57.219999999999999
2013-10-11	ALL	104.62
2013-10-11	AMD	408.44999999999999
2013-10-11	ANG	1.79
2013-10-11	AOA	97.590000000000003
2013-10-11	ARS	5.8292000000000002
2013-10-11	ATS	10.1777
2013-10-11	AUD	1.0580000000000001
2013-10-11	AWG	1.79
2013-10-11	AZN	0.78380000000000005
2013-10-11	BAM	1.4461999999999999
2013-10-11	BBD	2.0
2013-10-11	BDT	77.635000000000005
2013-10-11	BEF	29.8371
2013-10-11	BGN	1.4466000000000001
2013-10-11	BIF	1545.0250000000001
2013-10-11	BND	1.2477
2013-10-11	BOB	6.9100000000000001
2013-10-11	BRL	2.1802999999999999
2013-10-11	BWP	8.5107999999999997
2013-10-11	BYR	9170.0
2013-10-11	BZD	2.0101
2013-10-11	CAD	1.0398000000000001
2013-10-11	CDF	921.25
2013-10-11	CHF	0.91149999999999998
2013-10-11	CLP	497.04000000000002
2013-10-11	CNY	6.1195000000000004
2013-10-11	COP	1886.5
2013-10-11	CRC	500.85000000000002
2013-10-11	CUP	1.0
2013-10-11	CVE	81.069999999999993
2013-10-11	CYP	0.43290000000000001
2013-10-11	CZK	18.884
2013-10-11	DEM	1.4466000000000001
2013-10-11	DJF	176.38849999999999
2013-10-11	DKK	5.5171999999999999
2013-10-11	DOP	42.579999999999998
2013-10-11	DZD	81.435000000000002
2013-10-11	ECS	25000.0
2013-10-11	EEK	11.572900000000001
2013-10-11	ESP	123.06610000000001
2013-10-11	ETB	18.942
2013-10-11	EUR	0.73960000000000004
2013-10-11	FIM	4.3977000000000004
2013-10-11	FJD	1.8434999999999999
2013-10-11	FRF	4.8517000000000001
2013-10-11	GBP	0.62629999999999997
2013-10-11	GEL	1.6647000000000001
2013-10-11	GHS	2.1775000000000002
2013-10-11	GMD	32.799999999999997
2013-10-11	GNF	6940.0
2013-10-11	GTQ	7.9725000000000001
2013-10-11	GYD	212.40000000000001
2013-10-11	HKD	7.7548000000000004
2013-10-11	HNL	20.449999999999999
2013-10-11	HRK	5.6252000000000004
2013-10-11	HTG	44.326099999999997
2013-10-11	HUF	217.90000000000001
2013-10-11	IDR	11490.0
2013-10-11	IEP	0.58250000000000002
2013-10-11	ILS	3.5455000000000001
2013-10-11	INR	61.359999999999999
2013-10-11	IQD	1165.0349000000001
2013-10-11	IRR	24787.450000000001
2013-10-11	ISK	122.11
2013-10-11	ITL	1432.1500000000001
2013-10-11	JMD	103.825
2013-10-11	JPY	98.159999999999997
2013-10-11	KES	85.25
2013-10-11	KGS	48.840499999999999
2013-10-11	KHR	4060.0
2013-10-11	KMF	363.78750000000002
2013-10-11	KRW	1073.5
2013-10-11	KYD	0.81999999999999995
2013-10-11	KZT	154.03999999999999
2013-10-11	LAK	7866.0
2013-10-11	LBP	1511.0
2013-10-11	LKR	131.15000000000001
2013-10-11	LRD	80.5
2013-10-11	LSL	9.9070999999999998
2013-10-11	LTL	2.5537999999999998
2013-10-11	LVL	0.51968000000000003
2013-10-11	LYD	1.2462
2013-10-11	MAD	8.2920999999999996
2013-10-11	MDL	13.001799999999999
2013-10-11	MGA	2219.0
2013-10-11	MKD	45.448500000000003
2013-10-11	MMK	968.86000000000001
2013-10-11	MNT	1677.0
2013-10-11	MOP	7.9874000000000001
2013-10-11	MRO	298.0
2013-10-11	MUR	30.5
2013-10-11	MVR	15.369999999999999
2013-10-11	MWK	363.0
2013-10-11	MXN	13.0939
2013-10-11	MYR	3.1924999999999999
2013-10-11	NAD	9.9070999999999998
2013-10-11	NGN	160.74000000000001
2013-10-11	NIO	25.055599999999998
2013-10-11	NLG	1.6299999999999999
2013-10-11	NOK	6.0396000000000001
2013-10-11	NPR	98.543999999999997
2013-10-11	NZD	1.2072000000000001
2013-10-11	PAB	1.0
2013-10-11	PEN	2.7709999999999999
2013-10-11	PGK	2.4456000000000002
2013-10-11	PHP	43.158000000000001
2013-10-11	PLN	3.0947
2013-10-11	PYG	4457.5
2013-10-11	RON	3.2934000000000001
2013-10-11	RSD	84.210400000000007
2013-10-11	RUB	32.191499999999998
2013-10-11	RWF	671.47410000000002
2013-10-11	SCR	12.0695
2013-10-11	SEK	6.5042
2013-10-11	SGD	1.2481
2013-10-11	SKK	22.282499999999999
2013-10-11	SOS	1243.0
2013-10-11	SRD	3.2999999999999998
2013-10-11	STD	18122.0
2013-10-11	SVC	8.7455999999999996
2013-10-11	SYP	138.04750000000001
2013-10-11	SZL	9.9070999999999998
2013-10-11	THB	31.472000000000001
2013-10-11	TJS	4.7686999999999999
2013-10-11	TND	1.647
2013-10-11	TRY	1.9743999999999999
2013-10-11	TTD	6.3700000000000001
2013-10-11	TWD	29.440000000000001
2013-10-11	TZS	1610.0
2013-10-11	UAH	8.1882000000000001
2013-10-11	UGX	2543.0
2013-10-11	UYU	21.573
2013-10-11	UZS	2158.3600000000001
2013-10-11	VEF	6.2920999999999996
2013-10-11	VND	21100.0
2013-10-11	XAF	486.89929999999998
2013-10-11	XCD	2.7000000000000002
2013-10-11	XOF	488.1001
2013-10-11	XPF	88.240300000000005
2013-10-11	ZAR	9.9070999999999998
2013-10-11	ZMK	5285.0
2013-10-11	ZMW	5.2850000000000001
2013-10-11	ZWL	322.35500000000002
2013-10-14	AED	3.6728999999999998
2013-10-14	AFN	57.219999999999999
2013-10-14	ALL	104.25
2013-10-14	AMD	409.0
2013-10-14	ANG	1.79
2013-10-14	AOA	97.019999999999996
2013-10-14	ATS	10.1617
2013-10-14	AUD	1.0562
2013-10-14	AWG	1.79
2013-10-14	AZN	0.78380000000000005
2013-10-14	BAM	1.4433
2013-10-14	BBD	2.0
2013-10-14	BDT	77.635000000000005
2013-10-14	BEF	29.789999999999999
2013-10-14	BGN	1.4440999999999999
2013-10-14	BHD	0.377
2013-10-14	BIF	1542.3
2013-10-14	BND	1.2452000000000001
2013-10-14	BOB	6.9199999999999999
2013-10-14	BRL	2.1756000000000002
2013-10-14	BWP	8.4998000000000005
2013-10-14	BYR	9175.0
2013-10-14	BZD	2.0101
2013-10-14	CAD	1.0348999999999999
2013-10-14	CDF	921.25
2013-10-14	CHF	0.91190000000000004
2013-10-14	CLP	497.95999999999998
2013-10-14	CNY	6.1185
2013-10-14	CRC	500.79000000000002
2013-10-14	CUP	1.0
2013-10-14	CVE	80.969999999999999
2013-10-14	CYP	0.43219999999999997
2013-10-14	CZK	18.848500000000001
2013-10-14	DEM	1.4442999999999999
2013-10-14	DJF	177.405
2013-10-14	DKK	5.5073999999999996
2013-10-14	DOP	42.475999999999999
2013-10-14	DZD	81.534999999999997
2013-10-14	ECS	25000.0
2013-10-14	EEK	11.554600000000001
2013-10-14	ESP	122.8721
2013-10-14	ETB	18.945
2013-10-14	EUR	0.73839999999999995
2013-10-14	FIM	4.3907999999999996
2013-10-14	FJD	1.8553999999999999
2013-10-14	FRF	4.8441000000000001
2013-10-14	GBP	0.62680000000000002
2013-10-14	GHS	2.1899999999999999
2013-10-14	GMD	32.799999999999997
2013-10-14	GNF	6942.5
2013-10-14	GTQ	7.9684999999999997
2013-10-14	GYD	212.40000000000001
2013-10-14	HKD	7.7541000000000002
2013-10-14	HNL	20.449999999999999
2013-10-14	HRK	5.6154999999999999
2013-10-14	HTG	43.0745
2013-10-14	HUF	217.71000000000001
2013-10-14	IEP	0.58160000000000001
2013-10-14	ILS	3.5459000000000001
2013-10-14	INR	61.079999999999998
2013-10-14	IQD	1165.0349000000001
2013-10-14	IRR	24791.950000000001
2013-10-14	ISK	122.05
2013-10-14	ITL	1429.8900000000001
2013-10-14	JMD	103.825
2013-10-14	JOD	0.70899999999999996
2013-10-14	JPY	98.579999999999998
2013-10-14	KES	84.799999999999997
2013-10-14	KGS	48.8187
2013-10-14	KHR	4060.0
2013-10-14	KMF	363.04910000000001
2013-10-14	KRW	1071.4300000000001
2013-10-14	KWD	0.28310000000000002
2013-10-14	KYD	0.81999999999999995
2013-10-14	KZT	153.74000000000001
2013-10-14	LAK	7870.5
2013-10-14	LBP	1510.5
2013-10-14	LKR	131.06999999999999
2013-10-14	LRD	80.5
2013-10-14	LSL	9.8940999999999999
2013-10-14	LTL	2.5493999999999999
2013-10-14	LVL	0.51875000000000004
2013-10-14	LYD	1.2476
2013-10-14	MAD	8.2809000000000008
2013-10-14	MDL	12.854699999999999
2013-10-14	MGA	2258.1300000000001
2013-10-14	MKD	45.453499999999998
2013-10-14	MMK	969.52999999999997
2013-10-14	MNT	1675.5
2013-10-14	MOP	7.9867999999999997
2013-10-14	MRO	294.5
2013-10-14	MUR	30.5
2013-10-14	MVR	15.369999999999999
2013-10-14	MWK	370.0
2013-10-14	MXN	12.9925
2013-10-14	MYR	3.1785000000000001
2013-10-14	NAD	9.8940999999999999
2013-10-14	NGN	160.15000000000001
2013-10-14	NIO	25.059000000000001
2013-10-14	NLG	1.6274
2013-10-14	NOK	6.0011999999999999
2013-10-14	NPR	97.816000000000003
2013-10-14	NZD	1.2019
2013-10-14	OMR	0.38505
2013-10-14	PAB	1.0
2013-10-14	PEN	2.7665000000000002
2013-10-14	PGK	2.3975
2013-10-14	PHP	43.145000000000003
2013-10-14	PLN	3.0945999999999998
2013-10-14	PYG	4455.5
2013-10-14	RON	3.2883
2013-10-14	RSD	84.328699999999998
2013-10-14	RUB	32.292499999999997
2013-10-14	RWF	671.36680000000001
2013-10-14	SAR	3.7503000000000002
2013-10-14	SCR	12.0504
2013-10-14	SEK	6.4760999999999997
2013-10-14	SGD	1.2458
2013-10-14	SKK	22.247299999999999
2013-10-14	SOS	1240.0
2013-10-14	SRD	3.2999999999999998
2013-10-14	STD	18098.5
2013-10-14	SVC	8.7478999999999996
2013-10-14	SYP	138.2595
2013-10-14	SZL	9.8940999999999999
2013-10-14	THB	31.260999999999999
2013-10-14	TJS	4.7690999999999999
2013-10-14	TND	1.6508
2013-10-14	TRY	1.9809000000000001
2013-10-14	TTD	6.4199999999999999
2013-10-14	TWD	29.448
2013-10-14	TZS	1610.0
2013-10-14	UAH	8.1899999999999995
2013-10-14	UGX	2546.0
2013-10-14	UYU	21.530000000000001
2013-10-14	UZS	2158.3600000000001
2013-10-14	VEF	6.2920999999999996
2013-10-14	VND	21100.0
2013-10-14	XAF	486.36799999999999
2013-10-14	XCD	2.7000000000000002
2013-10-14	XOF	484.06540000000001
2013-10-14	XPF	88.061199999999999
2013-10-14	ZAR	9.8940999999999999
2013-10-14	ZMK	5270.0
2013-10-14	ZMW	5.2699999999999996
2013-10-14	ZWL	322.35500000000002
2013-10-15	AED	3.673
2013-10-15	AFN	57.270000000000003
2013-10-15	ALL	103.65000000000001
2013-10-15	AMD	407.97000000000003
2013-10-15	ANG	1.79
2013-10-15	AOA	97.530000000000001
2013-10-15	ARS	5.8318000000000003
2013-10-15	ATS	10.1469
2013-10-15	AUD	1.054
2013-10-15	AWG	1.79
2013-10-15	AZN	0.78380000000000005
2013-10-15	BAM	1.4416
2013-10-15	BBD	2.0
2013-10-15	BDT	77.644999999999996
2013-10-15	BEF	29.7468
2013-10-15	BGN	1.4420999999999999
2013-10-15	BHD	0.377
2013-10-15	BIF	1545.0250000000001
2013-10-15	BND	1.2434000000000001
2013-10-15	BOB	6.9100000000000001
2013-10-15	BRL	2.1819999999999999
2013-10-15	BWP	8.5106999999999999
2013-10-15	BYR	9170.0
2013-10-15	BZD	2.0101
2013-10-15	CAD	1.0354000000000001
2013-10-15	CDF	923.5
2013-10-15	CHF	0.9103
2013-10-15	CLP	499.25999999999999
2013-10-15	CNY	6.1086999999999998
2013-10-15	COP	1880.5
2013-10-15	CRC	500.38
2013-10-15	CUP	1.0
2013-10-15	CVE	80.829999999999998
2013-10-15	CYP	0.43159999999999998
2013-10-15	CZK	18.837499999999999
2013-10-15	DEM	1.4421999999999999
2013-10-15	DJF	177.77000000000001
2013-10-15	DKK	5.5002000000000004
2013-10-15	DOP	42.503999999999998
2013-10-15	DZD	81.548900000000003
2013-10-15	ECS	25000.0
2013-10-15	EEK	11.5379
2013-10-15	ESP	122.6936
2013-10-15	ETB	18.948
2013-10-15	EUR	0.73750000000000004
2013-10-15	FIM	4.3844000000000003
2013-10-15	FJD	1.8291999999999999
2013-10-15	FRF	4.8369999999999997
2013-10-15	GBP	0.62570000000000003
2013-10-15	GEL	1.6639999999999999
2013-10-15	GHS	2.1899999999999999
2013-10-15	GMD	32.585000000000001
2013-10-15	GNF	7028.0
2013-10-15	GTQ	7.9684999999999997
2013-10-15	GYD	212.40000000000001
2013-10-15	HKD	7.7545999999999999
2013-10-15	HNL	20.449999999999999
2013-10-15	HRK	5.6173000000000002
2013-10-15	HTG	44.326099999999997
2013-10-15	HUF	218.33000000000001
2013-10-15	IEP	0.58069999999999999
2013-10-15	ILS	3.5320999999999998
2013-10-15	INR	61.545000000000002
2013-10-15	IQD	1165.0349000000001
2013-10-15	IRR	24782.950000000001
2013-10-15	ISK	121.09
2013-10-15	ITL	1427.8099999999999
2013-10-15	JMD	103.83
2013-10-15	JOD	0.70850000000000002
2013-10-15	JPY	98.569999999999993
2013-10-15	KES	85.0
2013-10-15	KGS	48.692100000000003
2013-10-15	KHR	4065.1023
2013-10-15	KMF	362.63440000000003
2013-10-15	KRW	1071.5
2013-10-15	KWD	0.28299999999999997
2013-10-15	KYD	0.81999999999999995
2013-10-15	KZT	153.78
2013-10-15	LAK	7875.5
2013-10-15	LBP	1511.5
2013-10-15	LKR	130.90000000000001
2013-10-15	LRD	75.0
2013-10-15	LSL	9.9145000000000003
2013-10-15	LTL	2.5461999999999998
2013-10-15	LVL	0.51824999999999999
2013-10-15	LYD	1.2466999999999999
2013-10-15	MAD	8.2758000000000003
2013-10-15	MDL	12.9521
2013-10-15	MGA	2258.1300000000001
2013-10-15	MKD	45.299500000000002
2013-10-15	MMK	973.70000000000005
2013-10-15	MNT	1678.0
2013-10-15	MOP	7.9874000000000001
2013-10-15	MRO	294.5
2013-10-15	MUR	30.5
2013-10-15	MVR	15.369999999999999
2013-10-15	MWK	375.0
2013-10-15	MXN	12.994400000000001
2013-10-15	NAD	9.9145000000000003
2013-10-15	NGN	160.15000000000001
2013-10-15	NIO	25.068999999999999
2013-10-15	NLG	1.625
2013-10-15	NOK	5.9752000000000001
2013-10-15	NPR	98.359999999999999
2013-10-15	NZD	1.1964999999999999
2013-10-15	OMR	0.38499
2013-10-15	PAB	1.0
2013-10-15	PEN	2.7694999999999999
2013-10-15	PGK	2.4456000000000002
2013-10-15	PLN	3.0847000000000002
2013-10-15	PYG	4455.0
2013-10-15	RON	3.2902
2013-10-15	RSD	84.320599999999999
2013-10-15	RUB	32.285499999999999
2013-10-15	RWF	671.04690000000005
2013-10-15	SAR	3.7501000000000002
2013-10-15	SCR	12.054
2013-10-15	SEK	6.4637000000000002
2013-10-15	SGD	1.2438
2013-10-15	SKK	22.215
2013-10-15	SOS	1238.0
2013-10-15	SRD	3.2999999999999998
2013-10-15	STD	18066.0
2013-10-15	SVC	8.7441999999999993
2013-10-15	SYP	138.20949999999999
2013-10-15	SZL	9.9145000000000003
2013-10-15	THB	31.329999999999998
2013-10-15	TJS	4.7698999999999998
2013-10-15	TND	1.6458999999999999
2013-10-15	TRY	1.9819
2013-10-15	TTD	6.3499999999999996
2013-10-15	TWD	29.443000000000001
2013-10-15	TZS	1610.0
2013-10-15	UAH	8.1880000000000006
2013-10-15	UGX	2545.0
2013-10-15	UYU	21.673500000000001
2013-10-15	UZS	2158.3600000000001
2013-10-15	VEF	6.2920999999999996
2013-10-15	VND	21105.0
2013-10-15	XAF	485.16989999999998
2013-10-15	XCD	2.7000000000000002
2013-10-15	XOF	486.66989999999998
2013-10-15	XPF	87.960499999999996
2013-10-15	ZAR	9.9145000000000003
2013-10-15	ZMK	5270.0
2013-10-15	ZMW	5.2699999999999996
2013-10-15	ZWL	322.35500000000002
2013-10-16	AED	3.673
2013-10-16	AFN	57.270000000000003
2013-10-16	ALL	103.65000000000001
2013-10-16	AMD	406.25
2013-10-16	ANG	1.79
2013-10-16	AOA	97.4071
2013-10-16	ARS	5.8390000000000004
2013-10-16	ATS	10.1751
2013-10-16	AUD	1.0498000000000001
2013-10-16	AWG	1.79
2013-10-16	AZN	0.78320000000000001
2013-10-16	BAM	1.4471000000000001
2013-10-16	BBD	2.0
2013-10-16	BDT	77.644999999999996
2013-10-16	BEF	29.829499999999999
2013-10-16	BGN	1.4461999999999999
2013-10-16	BHD	0.37701000000000001
2013-10-16	BIF	1545.0250000000001
2013-10-16	BND	1.2437
2013-10-16	BOB	6.9100000000000001
2013-10-16	BRL	2.1779999999999999
2013-10-16	BWP	8.4925999999999995
2013-10-16	BYR	9165.0
2013-10-16	BZD	2.0101
2013-10-16	CAD	1.0383
2013-10-16	CDF	923.5
2013-10-16	CHF	0.91259999999999997
2013-10-16	CLP	498.81999999999999
2013-10-16	CNY	6.1025999999999998
2013-10-16	COP	1882.5
2013-10-16	CRC	499.93000000000001
2013-10-16	CUP	1.0
2013-10-16	CVE	81.060000000000002
2013-10-16	CYP	0.43280000000000002
2013-10-16	CZK	18.933499999999999
2013-10-16	DEM	1.4461999999999999
2013-10-16	DJF	177.38
2013-10-16	DKK	5.5155000000000003
2013-10-16	DOP	42.521000000000001
2013-10-16	DZD	81.619900000000001
2013-10-16	ECS	25000.0
2013-10-16	EEK	11.569900000000001
2013-10-16	ESP	123.0347
2013-10-16	ETB	18.948
2013-10-16	EUR	0.73939999999999995
2013-10-16	FIM	4.3966000000000003
2013-10-16	FJD	1.8268
2013-10-16	FRF	4.8505000000000003
2013-10-16	GBP	0.62509999999999999
2013-10-16	GEL	1.6642999999999999
2013-10-16	GHS	2.1775000000000002
2013-10-16	GMD	32.82
2013-10-16	GNF	7030.0
2013-10-16	GTQ	7.9595000000000002
2013-10-16	GYD	212.40000000000001
2013-10-16	HKD	7.7546999999999997
2013-10-16	HNL	20.449999999999999
2013-10-16	HRK	5.6334999999999997
2013-10-16	HTG	44.326099999999997
2013-10-16	HUF	218.88999999999999
2013-10-16	IDR	11365.0
2013-10-16	IEP	0.58240000000000003
2013-10-16	ILS	3.5503
2013-10-16	IQD	1165.0349000000001
2013-10-16	IRR	24792.450000000001
2013-10-16	ISK	120.97
2013-10-16	ITL	1431.78
2013-10-16	JMD	103.83
2013-10-16	JOD	0.70850000000000002
2013-10-16	JPY	98.159999999999997
2013-10-16	KES	84.900000000000006
2013-10-16	KGS	48.692100000000003
2013-10-16	KHR	4060.0
2013-10-16	KMF	364.01620000000003
2013-10-16	KRW	1066.77
2013-10-16	KWD	0.28299999999999997
2013-10-16	KYD	0.81999999999999995
2013-10-16	KZT	153.78
2013-10-16	LAK	7876.0
2013-10-16	LBP	1511.5
2013-10-16	LKR	131.15000000000001
2013-10-16	LRD	78.0
2013-10-16	LSL	9.9780999999999995
2013-10-16	LTL	2.5531999999999999
2013-10-16	LVL	0.51964999999999995
2013-10-16	LYD	1.2466999999999999
2013-10-16	MAD	8.2898999999999994
2013-10-16	MDL	12.972
2013-10-16	MGA	2255.0
2013-10-16	MKD	45.587000000000003
2013-10-16	MMK	972.05999999999995
2013-10-16	MNT	1681.5
2013-10-16	MOP	7.9871999999999996
2013-10-16	MRO	299.0
2013-10-16	MUR	30.899999999999999
2013-10-16	MVR	15.369999999999999
2013-10-16	MWK	375.0
2013-10-16	MXN	12.993499999999999
2013-10-16	MYR	3.1804999999999999
2013-10-16	NAD	9.9780999999999995
2013-10-16	NGN	160.15000000000001
2013-10-16	NIO	25.072399999999998
2013-10-16	NLG	1.6294999999999999
2013-10-16	NOK	6.0228000000000002
2013-10-16	NPR	98.980000000000004
2013-10-16	NZD	1.1931
2013-10-16	OMR	0.38499
2013-10-16	PAB	1.0
2013-10-16	PEN	2.7694999999999999
2013-10-16	PGK	2.4456000000000002
2013-10-16	PHP	43.155000000000001
2013-10-16	PLN	3.0867
2013-10-16	PYG	4450.0
2013-10-16	RON	3.2877000000000001
2013-10-16	RSD	84.264799999999994
2013-10-16	RUB	32.255499999999998
2013-10-16	RWF	671.82230000000004
2013-10-16	SAR	3.7504
2013-10-16	SCR	12.039999999999999
2013-10-16	SEK	6.4999000000000002
2013-10-16	SGD	1.2439
2013-10-16	SKK	22.276800000000001
2013-10-16	SOS	1236.5
2013-10-16	SRD	3.2999999999999998
2013-10-16	STD	18116.5
2013-10-16	SVC	8.7484000000000002
2013-10-16	SYP	138.2645
2013-10-16	SZL	9.9780999999999995
2013-10-16	THB	31.280000000000001
2013-10-16	TJS	4.7698999999999998
2013-10-16	TND	1.6526000000000001
2013-10-16	TRY	1.9882
2013-10-16	TTD	6.375
2013-10-16	TWD	29.408000000000001
2013-10-16	TZS	1609.0
2013-10-16	UAH	8.1920000000000002
2013-10-16	UGX	2543.0
2013-10-16	UYU	21.66
2013-10-16	UZS	2158.3600000000001
2013-10-16	VEF	6.2920999999999996
2013-10-16	VND	21105.0
2013-10-16	XAF	486.52999999999997
2013-10-16	XCD	2.7000000000000002
2013-10-16	XOF	487.995
2013-10-16	XPF	88.295699999999997
2013-10-16	ZAR	9.9780999999999995
2013-10-16	ZMK	5210.0
2013-10-16	ZMW	5.21
2013-10-16	ZWL	322.35500000000002
2013-10-17	AED	3.673
2013-10-17	AFN	57.270000000000003
2013-10-17	ALL	103.67
2013-10-17	AMD	405.75999999999999
2013-10-17	ANG	1.79
2013-10-17	AOA	97.527000000000001
2013-10-17	ARS	5.8414000000000001
2013-10-17	ATS	10.1685
2013-10-17	AUD	1.0470999999999999
2013-10-17	AWG	1.79
2013-10-17	AZN	0.78320000000000001
2013-10-17	BAM	1.4457
2013-10-17	BBD	2.0
2013-10-17	BDT	77.644999999999996
2013-10-17	BEF	29.810099999999998
2013-10-17	BGN	1.4452
2013-10-17	BHD	0.377
2013-10-17	BIF	1545.0250000000001
2013-10-17	BND	1.2441
2013-10-17	BOB	6.9100000000000001
2013-10-17	BRL	2.1802999999999999
2013-10-17	BWP	8.5116999999999994
2013-10-17	BYR	9175.0
2013-10-17	BZD	2.0101
2013-10-17	CAD	1.0327999999999999
2013-10-17	CDF	922.5
2013-10-17	CHF	0.91339999999999999
2013-10-17	CLP	499.44999999999999
2013-10-17	CNY	6.1036999999999999
2013-10-17	COP	1884.5
2013-10-17	CRC	499.72000000000003
2013-10-17	CUP	1.0
2013-10-17	CVE	81.0
2013-10-17	CYP	0.4325
2013-10-17	CZK	18.976500000000001
2013-10-17	DEM	1.4453
2013-10-17	DJF	177.405
2013-10-17	DKK	5.5111999999999997
2013-10-17	DOP	42.555
2013-10-17	DZD	81.594899999999996
2013-10-17	ECS	25000.0
2013-10-17	EEK	11.5624
2013-10-17	ESP	122.9547
2013-10-17	ETB	18.951000000000001
2013-10-17	EUR	0.7389
2013-10-17	FIM	4.3936999999999999
2013-10-17	FJD	1.8219000000000001
2013-10-17	FRF	4.8472999999999997
2013-10-17	GBP	0.62690000000000001
2013-10-17	GEL	1.6645000000000001
2013-10-17	GHS	2.1775000000000002
2013-10-17	GMD	32.547499999999999
2013-10-17	GNF	6954.9499999999998
2013-10-17	GTQ	7.9485000000000001
2013-10-17	GYD	204.69999999999999
2013-10-17	HKD	7.7546999999999997
2013-10-17	HNL	20.449999999999999
2013-10-17	HRK	5.6338999999999997
2013-10-17	HTG	44.326099999999997
2013-10-17	HUF	217.87
2013-10-17	IDR	11365.0
2013-10-17	IEP	0.58199999999999996
2013-10-17	ILS	3.544
2013-10-17	INR	61.844999999999999
2013-10-17	IQD	1158.605
2013-10-17	IRR	24783.450000000001
2013-10-17	ISK	120.87
2013-10-17	ITL	1430.8499999999999
2013-10-17	JMD	103.83
2013-10-17	JPY	98.769999999999996
2013-10-17	KES	85.049999999999997
2013-10-17	KGS	48.692100000000003
2013-10-17	KHR	4060.0
2013-10-17	KMF	363.65280000000001
2013-10-17	KRW	1065.6800000000001
2013-10-17	KWD	0.28299999999999997
2013-10-17	KYD	0.81999999999999995
2013-10-17	KZT	153.87
2013-10-17	LAK	7879.0
2013-10-17	LBP	1510.5
2013-10-17	LKR	131.15000000000001
2013-10-17	LRD	80.5
2013-10-17	LSL	9.8648000000000007
2013-10-17	LTL	2.5510999999999999
2013-10-17	LVL	0.51929999999999998
2013-10-17	LYD	1.2473000000000001
2013-10-17	MAD	8.2844999999999995
2013-10-17	MDL	12.9224
2013-10-17	MGA	2260.0
2013-10-17	MKD	45.497
2013-10-17	MMK	971.75
2013-10-17	MNT	1683.0
2013-10-17	MOP	7.9874000000000001
2013-10-17	MRO	299.0
2013-10-17	MUR	30.449999999999999
2013-10-17	MVR	15.369999999999999
2013-10-17	MWK	365.0
2013-10-17	MXN	12.8424
2013-10-17	MYR	3.1749999999999998
2013-10-17	NAD	9.8648000000000007
2013-10-17	NGN	160.30000000000001
2013-10-17	NIO	25.075700000000001
2013-10-17	NLG	1.6285000000000001
2013-10-17	NOK	5.9935
2013-10-17	NPR	98.980000000000004
2013-10-17	NZD	1.1868000000000001
2013-10-17	OMR	0.38499
2013-10-17	PAB	1.0
2013-10-17	PEN	2.7614999999999998
2013-10-17	PGK	2.4456000000000002
2013-10-17	PHP	43.195
2013-10-17	PLN	3.0773000000000001
2013-10-17	PYG	4449.5
2013-10-17	RON	3.2831000000000001
2013-10-17	RSD	84.262600000000006
2013-10-17	RUB	32.180999999999997
2013-10-17	RWF	673.07349999999997
2013-10-17	SAR	3.7502
2013-10-17	SCR	12.020200000000001
2013-10-17	SEK	6.4823000000000004
2013-10-17	SGD	1.2434000000000001
2013-10-17	SKK	22.2623
2013-10-17	SOS	1235.0
2013-10-17	SRD	3.2999999999999998
2013-10-17	STD	18103.0
2013-10-17	SVC	8.7449999999999992
2013-10-17	SYP	138.21449999999999
2013-10-17	SZL	9.8648000000000007
2013-10-17	THB	31.254999999999999
2013-10-17	TJS	4.7698999999999998
2013-10-17	TND	1.6479999999999999
2013-10-17	TRY	1.9728000000000001
2013-10-17	TTD	6.3250000000000002
2013-10-17	TWD	29.434999999999999
2013-10-17	TZS	1620.0
2013-10-17	UAH	8.1890000000000001
2013-10-17	UGX	2530.0
2013-10-17	UYU	21.654
2013-10-17	UZS	2163.8299999999999
2013-10-17	VEF	6.2920999999999996
2013-10-17	VND	21120.0
2013-10-17	XAF	486.16989999999998
2013-10-17	XCD	2.7000000000000002
2013-10-17	XOF	487.66989999999998
2013-10-17	XPF	88.207599999999999
2013-10-17	ZAR	9.8648000000000007
2013-10-17	ZMK	5285.0
2013-10-17	ZMW	5.2850000000000001
2013-10-17	ZWL	322.35500000000002
2013-10-18	AFN	57.270000000000003
2013-10-18	ALL	102.56
2013-10-18	AMD	404.20999999999998
2013-10-18	ANG	1.79
2013-10-18	AOA	97.519999999999996
2013-10-18	ARS	5.8506999999999998
2013-10-18	ATS	10.061500000000001
2013-10-18	AUD	1.0378000000000001
2013-10-18	AWG	1.79
2013-10-18	AZN	0.78380000000000005
2013-10-18	BAM	1.4298999999999999
2013-10-18	BBD	2.0
2013-10-18	BDT	77.644999999999996
2013-10-18	BEF	29.496300000000002
2013-10-18	BGN	1.4301999999999999
2013-10-18	BIF	1545.0250000000001
2013-10-18	BND	1.2394000000000001
2013-10-18	BOB	6.9100000000000001
2013-10-18	BRL	2.1526999999999998
2013-10-18	BWP	8.4530999999999992
2013-10-18	BYR	9210.0
2013-10-18	BZD	2.0101
2013-10-18	CAD	1.0288999999999999
2013-10-18	CDF	923.5
2013-10-18	CHF	0.90239999999999998
2013-10-18	CLP	493.98000000000002
2013-10-18	CNY	6.0970000000000004
2013-10-18	COP	1878.5
2013-10-18	CRC	500.38
2013-10-18	CUP	1.0
2013-10-18	CVE	80.159999999999997
2013-10-18	CYP	0.4279
2013-10-18	CZK	18.763400000000001
2013-10-18	DEM	1.4300999999999999
2013-10-18	DJF	177.27000000000001
2013-10-18	DKK	5.4541000000000004
2013-10-18	DOP	42.594999999999999
2013-10-18	DZD	81.326099999999997
2013-10-18	ECS	25000.0
2013-10-18	EEK	11.4407
2013-10-18	ESP	121.6605
2013-10-18	ETB	18.954000000000001
2013-10-18	EUR	0.73129999999999995
2013-10-18	FIM	4.3475000000000001
2013-10-18	FJD	1.8126
2013-10-18	FRF	4.7962999999999996
2013-10-18	GBP	0.61860000000000004
2013-10-18	GEL	1.6639999999999999
2013-10-18	GHS	2.1899999999999999
2013-10-18	GMD	32.585000000000001
2013-10-18	GNF	7106.25
2013-10-18	GTQ	7.9485000000000001
2013-10-18	GYD	212.40000000000001
2013-10-18	HKD	7.7541000000000002
2013-10-18	HNL	20.449999999999999
2013-10-18	HRK	5.5690999999999997
2013-10-18	HTG	44.350999999999999
2013-10-18	HUF	215.28
2013-10-18	IDR	11330.0
2013-10-18	IEP	0.57589999999999997
2013-10-18	ILS	3.5249999999999999
2013-10-18	INR	61.219999999999999
2013-10-18	IQD	1165.0349000000001
2013-10-18	IRR	24789.450000000001
2013-10-18	ISK	119.84999999999999
2013-10-18	ITL	1415.79
2013-10-18	JMD	103.83
2013-10-18	JPY	97.909999999999997
2013-10-18	KES	84.799999999999997
2013-10-18	KGS	48.643300000000004
2013-10-18	KHR	4060.0
2013-10-18	KMF	359.66489999999999
2013-10-18	KRW	1063.6300000000001
2013-10-18	KYD	0.81999999999999995
2013-10-18	KZT	153.91
2013-10-18	LAK	7882.5
2013-10-18	LBP	1511.0
2013-10-18	LKR	131.0
2013-10-18	LRD	80.5
2013-10-18	LSL	9.8252000000000006
2013-10-18	LTL	2.5249000000000001
2013-10-18	LVL	0.51390000000000002
2013-10-18	LYD	1.2475000000000001
2013-10-18	MAD	8.2162000000000006
2013-10-18	MDL	12.835000000000001
2013-10-18	MGA	2253.0
2013-10-18	MKD	45.3645
2013-10-18	MMK	971.91999999999996
2013-10-18	MNT	1686.0
2013-10-18	MOP	7.9866999999999999
2013-10-18	MRO	298.0
2013-10-18	MUR	30.510000000000002
2013-10-18	MVR	15.369999999999999
2013-10-18	MWK	364.0
2013-10-18	MXN	12.7773
2013-10-18	MYR	3.1501999999999999
2013-10-18	NAD	9.8252000000000006
2013-10-18	NGN	159.81
2013-10-18	NIO	25.0791
2013-10-18	NLG	1.6113
2013-10-18	NOK	5.9320000000000004
2013-10-18	NPR	98.055999999999997
2013-10-18	NZD	1.1785000000000001
2013-10-18	PAB	1.0
2013-10-18	PEN	2.7574999999999998
2013-10-18	PGK	2.4456000000000002
2013-10-18	PHP	43.079000000000001
2013-10-18	PLN	3.0472999999999999
2013-10-18	PYG	4448.8000000000002
2013-10-18	RON	3.2519999999999998
2013-10-18	RSD	83.348100000000002
2013-10-18	RUB	31.932300000000001
2013-10-18	RWF	670.5
2013-10-18	SCR	12.0205
2013-10-18	SEK	6.4019000000000004
2013-10-18	SGD	1.2396
2013-10-18	SKK	22.027999999999999
2013-10-18	SOS	1235.0
2013-10-18	SRD	3.2999999999999998
2013-10-18	STD	17914.0
2013-10-18	SVC	8.7469000000000001
2013-10-18	SYP	138.24449999999999
2013-10-18	SZL	9.8252000000000006
2013-10-18	THB	31.052
2013-10-18	TJS	4.7697000000000003
2013-10-18	TND	1.6334
2013-10-18	TRY	1.966
2013-10-18	TTD	6.375
2013-10-18	TWD	29.411000000000001
2013-10-18	TZS	1610.0
2013-10-18	UAH	8.1867999999999999
2013-10-18	UGX	2510.0
2013-10-18	UYU	21.571000000000002
2013-10-18	UZS	2163.8299999999999
2013-10-18	VEF	6.2920999999999996
2013-10-18	VND	21115.0
2013-10-18	XAF	481.07010000000002
2013-10-18	XCD	2.7000000000000002
2013-10-18	XOF	482.59010000000001
2013-10-18	XPF	87.240300000000005
2013-10-18	ZAR	9.8252000000000006
2013-10-18	ZMK	5290.0
2013-10-18	ZMW	5.29
2013-10-18	ZWL	322.35500000000002
2013-10-21	AED	3.673
2013-10-21	AFN	57.270000000000003
2013-10-21	ALL	103.05
2013-10-21	AMD	406.39999999999998
2013-10-21	ANG	1.79
2013-10-21	AOA	97.769999999999996
2013-10-21	ARS	5.8535000000000004
2013-10-21	ATS	10.0541
2013-10-21	AUD	1.0333000000000001
2013-10-21	AWG	1.79
2013-10-21	AZN	0.78380000000000005
2013-10-21	BAM	1.4293
2013-10-21	BBD	2.0
2013-10-21	BDT	77.644999999999996
2013-10-21	BEF	29.474900000000002
2013-10-21	BGN	1.4292
2013-10-21	BHD	0.37701000000000001
2013-10-21	BIF	1545.0250000000001
2013-10-21	BND	1.2392000000000001
2013-10-21	BOB	6.9100000000000001
2013-10-21	BRL	2.1690999999999998
2013-10-21	BWP	8.4033999999999995
2013-10-21	BYR	9205.0
2013-10-21	BZD	2.0101
2013-10-21	CAD	1.0286
2013-10-21	CDF	923.0
2013-10-21	CHF	0.90169999999999995
2013-10-21	CLP	496.79000000000002
2013-10-21	CNY	6.0972
2013-10-21	COP	1881.5
2013-10-21	CRC	501.00999999999999
2013-10-21	CUP	1.0
2013-10-21	CVE	80.090000000000003
2013-10-21	CYP	0.42759999999999998
2013-10-21	CZK	18.853999999999999
2013-10-21	DEM	1.4291
2013-10-21	DJF	176.41849999999999
2013-10-21	DKK	5.4497999999999998
2013-10-21	DOP	42.545000000000002
2013-10-21	DZD	81.428600000000003
2013-10-21	ECS	25000.0
2013-10-21	EEK	11.432399999999999
2013-10-21	ESP	121.57210000000001
2013-10-21	ETB	18.956499999999998
2013-10-21	EUR	0.73089999999999999
2013-10-21	FIM	4.3442999999999996
2013-10-21	FJD	1.8149
2013-10-21	FRF	4.7927999999999997
2013-10-21	GBP	0.61850000000000005
2013-10-21	GEL	1.6615
2013-10-21	GHS	2.1899999999999999
2013-10-21	GMD	32.5
2013-10-21	GNF	7032.5
2013-10-21	GTQ	7.9634999999999998
2013-10-21	GYD	212.40000000000001
2013-10-21	HKD	7.7530999999999999
2013-10-21	HNL	20.449999999999999
2013-10-21	HRK	5.5647000000000002
2013-10-21	HTG	44.350999999999999
2013-10-21	HUF	214.78999999999999
2013-10-21	IDR	11323.0
2013-10-21	IEP	0.57540000000000002
2013-10-21	ILS	3.5392000000000001
2013-10-21	INR	61.265000000000001
2013-10-21	IQD	1165.0349000000001
2013-10-21	IRR	24803.450000000001
2013-10-21	ISK	119.98999999999999
2013-10-21	ITL	1414.76
2013-10-21	JMD	103.83
2013-10-21	JOD	0.70850000000000002
2013-10-21	JPY	97.719999999999999
2013-10-21	KES	84.700000000000003
2013-10-21	KGS	48.581099999999999
2013-10-21	KHR	4060.0
2013-10-21	KMF	359.5204
2013-10-21	KRW	1060.8499999999999
2013-10-21	KWD	0.28184999999999999
2013-10-21	KYD	0.81999999999999995
2013-10-21	KZT	153.99000000000001
2013-10-21	LAK	7878.5
2013-10-21	LBP	1510.5
2013-10-21	LKR	131.0
2013-10-21	LRD	77.75
2013-10-21	LSL	9.7883999999999993
2013-10-21	LTL	2.5228000000000002
2013-10-21	LVL	0.51349999999999996
2013-10-21	LYD	1.2419
2013-10-21	MAD	8.2064000000000004
2013-10-21	MDL	12.7202
2013-10-21	MGA	2253.0
2013-10-21	MKD	44.941000000000003
2013-10-21	MMK	974.46000000000004
2013-10-21	MNT	1693.5
2013-10-21	MOP	7.9859999999999998
2013-10-21	MRO	298.5
2013-10-21	MUR	30.399999999999999
2013-10-21	MVR	15.369999999999999
2013-10-21	MWK	375.0
2013-10-21	MXN	12.8575
2013-10-21	MYR	3.1564999999999999
2013-10-21	NAD	9.7883999999999993
2013-10-21	NGN	160.00999999999999
2013-10-21	NIO	25.0824
2013-10-21	NLG	1.6102000000000001
2013-10-21	NOK	5.9000000000000004
2013-10-21	NPR	97.992000000000004
2013-10-21	NZD	1.1767000000000001
2013-10-21	OMR	0.38500000000000001
2013-10-21	PAB	1.0
2013-10-21	PEN	2.7675000000000001
2013-10-21	PGK	2.4485000000000001
2013-10-21	PHP	43.079000000000001
2013-10-21	PLN	3.0472000000000001
2013-10-21	PYG	4446.0
2013-10-21	QAR	3.6404999999999998
2013-10-21	RON	3.2461000000000002
2013-10-21	RSD	83.253600000000006
2013-10-21	RUB	31.832000000000001
2013-10-21	RWF	671.09519999999998
2013-10-21	SAR	3.7503000000000002
2013-10-21	SCR	12.169700000000001
2013-10-21	SEK	6.4192999999999998
2013-10-21	SGD	1.2391000000000001
2013-10-21	SKK	22.012
2013-10-21	SOS	1235.0
2013-10-21	SRD	3.2999999999999998
2013-10-21	STD	17972.0
2013-10-21	SVC	8.7518999999999991
2013-10-21	SYP	138.3245
2013-10-21	SZL	9.7883999999999993
2013-10-21	THB	31.039999999999999
2013-10-21	TJS	4.7695999999999996
2013-10-21	TND	1.6439999999999999
2013-10-21	TRY	1.9688000000000001
2013-10-21	TTD	6.4100000000000001
2013-10-21	TWD	29.417000000000002
2013-10-21	TZS	1615.0
2013-10-21	UAH	8.1837999999999997
2013-10-21	UGX	2515.0
2013-10-21	UYU	21.524999999999999
2013-10-21	UZS	2163.8299999999999
2013-10-21	VEF	6.2920999999999996
2013-10-21	VND	21115.0
2013-10-21	XAF	479.3605
2013-10-21	XCD	2.7000000000000002
2013-10-21	XOF	479.3605
2013-10-21	XPF	87.205200000000005
2013-10-21	ZAR	9.7883999999999993
2013-10-21	ZMK	5285.0
2013-10-21	ZMW	5.2850000000000001
2013-10-21	ZWL	322.35500000000002
2013-10-22	AED	3.673
2013-10-22	AFN	57.25
2013-10-22	ALL	102.88
2013-10-22	AMD	406.58999999999997
2013-10-22	ANG	1.79
2013-10-22	AOA	97.433300000000003
2013-10-22	ARS	5.8582000000000001
2013-10-22	ATS	10.058400000000001
2013-10-22	AUD	1.036
2013-10-22	AWG	1.79
2013-10-22	AZN	0.78380000000000005
2013-10-22	BAM	1.4295
2013-10-22	BBD	2.0
2013-10-22	BDT	77.635000000000005
2013-10-22	BEF	29.487300000000001
2013-10-22	BGN	1.4295
2013-10-22	BHD	0.37701000000000001
2013-10-22	BIF	1545.0250000000001
2013-10-22	BND	1.2415
2013-10-22	BOB	6.9100000000000001
2013-10-22	BRL	2.1751
2013-10-22	BWP	8.4390000000000001
2013-10-22	BYR	9210.0
2013-10-22	BZD	2.0
2013-10-22	CAD	1.0304
2013-10-22	CDF	923.5
2013-10-22	CHF	0.90200000000000002
2013-10-22	CLP	502.05000000000001
2013-10-22	CNY	6.0925000000000002
2013-10-22	COP	1885.5
2013-10-22	CRC	501.06
2013-10-22	CUP	1.0
2013-10-22	CVE	80.120000000000005
2013-10-22	CYP	0.42780000000000001
2013-10-22	CZK	18.875
2013-10-22	DEM	1.4297
2013-10-22	DJF	177.245
2013-10-22	DKK	5.4523999999999999
2013-10-22	DOP	42.524999999999999
2013-10-22	DZD	81.444800000000001
2013-10-22	ECS	25000.0
2013-10-22	EEK	11.437200000000001
2013-10-22	ESP	121.6232
2013-10-22	ETB	18.959499999999998
2013-10-22	EUR	0.73099999999999998
2013-10-22	FIM	4.3461999999999996
2013-10-22	FJD	1.8268
2013-10-22	FRF	4.7948000000000004
2013-10-22	GBP	0.61929999999999996
2013-10-22	GEL	1.665
2013-10-22	GHS	2.1899999999999999
2013-10-22	GMD	32.585000000000001
2013-10-22	GNF	7030.0
2013-10-22	GTQ	7.9634999999999998
2013-10-22	GYD	212.40000000000001
2013-10-22	HKD	7.7523999999999997
2013-10-22	HNL	20.420000000000002
2013-10-22	HRK	5.5682
2013-10-22	HTG	43.0745
2013-10-22	HUF	214.72
2013-10-22	IDR	11335.0
2013-10-22	IEP	0.57569999999999999
2013-10-22	ILS	3.5347
2013-10-22	INR	61.5212
2013-10-22	IQD	1165.0
2013-10-22	IRR	24608.0
2013-10-22	ISK	120.34999999999999
2013-10-22	ITL	1415.3599999999999
2013-10-22	JMD	104.63500000000001
2013-10-22	JOD	0.70899999999999996
2013-10-22	JPY	98.189999999999998
2013-10-22	KES	84.75
2013-10-22	KGS	48.5456
2013-10-22	KHR	4060.0
2013-10-22	KMF	359.55990000000003
2013-10-22	KRW	1062.3
2013-10-22	KWD	0.28222999999999998
2013-10-22	KYD	0.81999999999999995
2013-10-22	KZT	153.83000000000001
2013-10-22	LAK	7879.0
2013-10-22	LBP	1510.0
2013-10-22	LKR	130.90000000000001
2013-10-22	LRD	77.75
2013-10-22	LSL	9.8429000000000002
2013-10-22	LTL	2.5238999999999998
2013-10-22	LVL	0.51373999999999997
2013-10-22	LYD	1.2391000000000001
2013-10-22	MAD	8.2044999999999995
2013-10-22	MDL	12.6248
2013-10-22	MGA	2220.0
2013-10-22	MKD	44.966999999999999
2013-10-22	MMK	971.74000000000001
2013-10-22	MNT	1687.0
2013-10-22	MOP	7.9851999999999999
2013-10-22	MRO	299.0
2013-10-22	MUR	30.399999999999999
2013-10-22	MVR	15.34
2013-10-22	MWK	365.0
2013-10-22	MXN	12.9893
2013-10-22	MYR	3.1699999999999999
2013-10-22	NAD	9.8429000000000002
2013-10-22	NGN	159.90000000000001
2013-10-22	NIO	25.092500000000001
2013-10-22	NLG	1.6108
2013-10-22	NOK	5.9211999999999998
2013-10-22	NPR	98.400000000000006
2013-10-22	NZD	1.1827000000000001
2013-10-22	OMR	0.36730000000000002
2013-10-22	PAB	1.0
2013-10-22	PEN	2.7745000000000002
2013-10-22	PGK	2.6114000000000002
2013-10-22	PHP	43.143000000000001
2013-10-22	PLN	3.0508999999999999
2013-10-22	PYG	4440.5
2013-10-22	QAR	3.6404999999999998
2013-10-22	RON	3.2404000000000002
2013-10-22	RSD	83.001400000000004
2013-10-22	RUB	31.904
2013-10-22	RWF	672.88980000000004
2013-10-22	SAR	3.7502
2013-10-22	SCR	11.861499999999999
2013-10-22	SEK	6.3944999999999999
2013-10-22	SGD	1.2417
2013-10-22	SKK	22.0212
2013-10-22	SOS	1235.0
2013-10-22	SRD	3.2999999999999998
2013-10-22	STD	17906.0
2013-10-22	SVC	8.7454999999999998
2013-10-22	SYP	138.21449999999999
2013-10-22	SZL	9.8429000000000002
2013-10-22	THB	31.094999999999999
2013-10-22	TJS	4.7694999999999999
2013-10-22	TND	1.6402000000000001
2013-10-22	TRY	1.9802999999999999
2013-10-22	TTD	6.375
2013-10-22	TWD	29.419
2013-10-22	TZS	1610.0
2013-10-22	UAH	8.1844999999999999
2013-10-22	UGX	2522.5
2013-10-22	UYU	21.528500000000001
2013-10-22	UZS	2163.8299999999999
2013-10-22	VEF	6.2920999999999996
2013-10-22	VND	21108.0
2013-10-22	XAF	480.86009999999999
2013-10-22	XCD	2.7000000000000002
2013-10-22	XOF	482.36009999999999
2013-10-22	XPF	87.214799999999997
2013-10-22	ZAR	9.8429000000000002
2013-10-22	ZMK	5290.0
2013-10-22	ZMW	5.29
2013-10-22	ZWL	322.35500000000002
2013-10-23	AED	3.673
2013-10-23	AFN	57.229999999999997
2013-10-23	ALL	102.3
2013-10-23	AMD	405.00999999999999
2013-10-23	ANG	1.79
2013-10-23	AOA	97.395899999999997
2013-10-23	ARS	5.8532999999999999
2013-10-23	ATS	9.9848999999999997
2013-10-23	AUD	1.0301
2013-10-23	AWG	1.79
2013-10-23	AZN	0.78380000000000005
2013-10-23	BAM	1.4191
2013-10-23	BBD	2.0
2013-10-23	BDT	77.730000000000004
2013-10-23	BEF	29.271799999999999
2013-10-23	BGN	1.4192
2013-10-23	BHD	0.37701000000000001
2013-10-23	BIF	1545.0250000000001
2013-10-23	BND	1.2355
2013-10-23	BOB	6.9100000000000001
2013-10-23	BRL	2.1724000000000001
2013-10-23	BWP	8.4176000000000002
2013-10-23	BYR	9200.0
2013-10-23	BZD	2.0101
2013-10-23	CAD	1.0286
2013-10-23	CDF	921.25
2013-10-23	CHF	0.89470000000000005
2013-10-23	CLP	499.52999999999997
2013-10-23	CNY	6.0926999999999998
2013-10-23	COP	1884.5
2013-10-23	CRC	500.01999999999998
2013-10-23	CUP	1.0
2013-10-23	CVE	79.560000000000002
2013-10-23	CYP	0.42470000000000002
2013-10-23	CZK	18.699000000000002
2013-10-23	DEM	1.4192
2013-10-23	DJF	177.38
2013-10-23	DKK	5.4128999999999996
2013-10-23	DOP	42.545000000000002
2013-10-23	DZD	81.552999999999997
2013-10-23	ECS	25000.0
2013-10-23	EEK	11.3536
2013-10-23	ESP	120.7345
2013-10-23	ETB	18.962499999999999
2013-10-23	EUR	0.72560000000000002
2013-10-23	FIM	4.3144
2013-10-23	FJD	1.8198000000000001
2013-10-23	FRF	4.7598000000000003
2013-10-23	GBP	0.6159
2013-10-23	GEL	1.6655
2013-10-23	GHS	2.1899999999999999
2013-10-23	GMD	32.600000000000001
2013-10-23	GNF	7025.0
2013-10-23	GTQ	7.9764999999999997
2013-10-23	GYD	212.40000000000001
2013-10-23	HKD	7.7526000000000002
2013-10-23	HNL	20.420000000000002
2013-10-23	HRK	5.5254000000000003
2013-10-23	HTG	44.350999999999999
2013-10-23	HUF	212.03
2013-10-23	IDR	11292.0
2013-10-23	IEP	0.57150000000000001
2013-10-23	ILS	3.5152999999999999
2013-10-23	INR	61.649999999999999
2013-10-23	IQD	1165.0349000000001
2013-10-23	IRR	24608.0
2013-10-23	ISK	120.5
2013-10-23	ITL	1405.01
2013-10-23	JMD	104.48
2013-10-23	JOD	0.70899999999999996
2013-10-23	JPY	98.140000000000001
2013-10-23	KES	84.739999999999995
2013-10-23	KGS	48.617100000000001
2013-10-23	KHR	4060.0
2013-10-23	KMF	356.9769
2013-10-23	KRW	1060.77
2013-10-23	KWD	0.28234999999999999
2013-10-23	KYD	0.81999999999999995
2013-10-23	KZT	153.81
2013-10-23	LAK	7882.5
2013-10-23	LBP	1507.5
2013-10-23	LKR	130.81999999999999
2013-10-23	LRD	80.5
2013-10-23	LSL	9.7373999999999992
2013-10-23	LTL	2.5053999999999998
2013-10-23	LVL	0.50995999999999997
2013-10-23	LYD	1.2379
2013-10-23	MAD	8.1602999999999994
2013-10-23	MDL	12.7834
2013-10-23	MGA	2256.5
2013-10-23	MKD	44.768999999999998
2013-10-23	MMK	971.76999999999998
2013-10-23	MNT	1687.0
2013-10-23	MOP	7.9851999999999999
2013-10-23	MRO	302.0
2013-10-23	MUR	30.399999999999999
2013-10-23	MVR	15.390000000000001
2013-10-23	MWK	365.0
2013-10-23	MXN	12.8414
2013-10-23	MYR	3.1724999999999999
2013-10-23	NAD	9.7373999999999992
2013-10-23	NGN	159.50999999999999
2013-10-23	NIO	25.095800000000001
2013-10-23	NLG	1.5991
2013-10-23	NOK	5.8987999999999996
2013-10-23	NPR	98.727999999999994
2013-10-23	NZD	1.1745000000000001
2013-10-23	OMR	0.38499
2013-10-23	PAB	1.0
2013-10-23	PEN	2.7549999999999999
2013-10-23	PGK	2.4485000000000001
2013-10-23	PHP	43.106999999999999
2013-10-23	PLN	3.0222000000000002
2013-10-23	PYG	4439.8999999999996
2013-10-23	QAR	3.641
2013-10-23	RON	3.2128000000000001
2013-10-23	RSD	82.780000000000001
2013-10-23	RUB	31.693100000000001
2013-10-23	RWF	670.5
2013-10-23	SAR	3.7504
2013-10-23	SCR	12.0547
2013-10-23	SEK	6.3674999999999997
2013-10-23	SGD	1.2359
2013-10-23	SKK	21.860299999999999
2013-10-23	SOS	1235.0
2013-10-23	SRD	3.2999999999999998
2013-10-23	STD	17777.5
2013-10-23	SVC	8.7459000000000007
2013-10-23	SYP	138.15450000000001
2013-10-23	SZL	9.7373999999999992
2013-10-23	THB	31.151
2013-10-23	TJS	4.7705000000000002
2013-10-23	TND	1.6316999999999999
2013-10-23	TRY	1.9673
2013-10-23	TTD	6.375
2013-10-23	TWD	29.423999999999999
2013-10-23	TZS	1609.0
2013-10-23	UAH	8.1820000000000004
2013-10-23	UGX	2520.0
2013-10-23	UYU	21.548500000000001
2013-10-23	UZS	2168.9699999999998
2013-10-23	VEF	6.2920999999999996
2013-10-23	VND	21105.0
2013-10-23	XAF	477.44999999999999
2013-10-23	XCD	2.7000000000000002
2013-10-23	XOF	478.93490000000003
2013-10-23	XPF	86.588300000000004
2013-10-23	ZAR	9.7373999999999992
2013-10-23	ZMK	5300.0
2013-10-23	ZMW	5.2999999999999998
2013-10-23	ZWL	322.35500000000002
2013-10-24	AED	3.673
2013-10-24	AFN	57.140000000000001
2013-10-24	ALL	102.25
2013-10-24	AMD	405.5
2013-10-24	ANG	1.79
2013-10-24	AOA	96.849999999999994
2013-10-24	ARS	5.8639000000000001
2013-10-24	ATS	9.9885999999999999
2013-10-24	AUD	1.0389999999999999
2013-10-24	AWG	1.79
2013-10-24	AZN	0.78380000000000005
2013-10-24	BAM	1.4197
2013-10-24	BBD	2.0
2013-10-24	BDT	77.700000000000003
2013-10-24	BEF	29.282800000000002
2013-10-24	BGN	1.4198999999999999
2013-10-24	BHD	0.377
2013-10-24	BIF	1545.0250000000001
2013-10-24	BND	1.2383999999999999
2013-10-24	BOB	6.9100000000000001
2013-10-24	BRL	2.1905999999999999
2013-10-24	BWP	8.3963999999999999
2013-10-24	BYR	9200.0
2013-10-24	BZD	2.0101
2013-10-24	CAD	1.0382
2013-10-24	CDF	922.5
2013-10-24	CHF	0.89229999999999998
2013-10-24	CLP	502.94999999999999
2013-10-24	CNY	6.0839999999999996
2013-10-24	COP	1882.5
2013-10-24	CRC	501.70999999999998
2013-10-24	CUP	1.0
2013-10-24	CVE	79.569999999999993
2013-10-24	CYP	0.4249
2013-10-24	CZK	18.751300000000001
2013-10-24	DEM	1.4197
2013-10-24	DJF	176.39349999999999
2013-10-24	DKK	5.4149000000000003
2013-10-24	DOP	42.509999999999998
2013-10-24	DZD	81.5364
2013-10-24	ECS	25000.0
2013-10-24	EEK	11.357900000000001
2013-10-24	ESP	120.7801
2013-10-24	ETB	18.966000000000001
2013-10-24	EUR	0.72589999999999999
2013-10-24	FIM	4.3159999999999998
2013-10-24	FJD	1.8159000000000001
2013-10-24	FRF	4.7615999999999996
2013-10-24	GBP	0.61870000000000003
2013-10-24	GEL	1.669
2013-10-24	GHS	2.2000000000000002
2013-10-24	GMD	32.585000000000001
2013-10-24	GNF	7027.5
2013-10-24	GTQ	7.9805000000000001
2013-10-24	GYD	212.40000000000001
2013-10-24	HKD	7.7531999999999996
2013-10-24	HNL	20.420000000000002
2013-10-24	HRK	5.5289000000000001
2013-10-24	HTG	43.399999999999999
2013-10-24	HUF	212.25999999999999
2013-10-24	IDR	11269.0
2013-10-24	IEP	0.57169999999999999
2013-10-24	ILS	3.5198
2013-10-24	INR	61.590000000000003
2013-10-24	IQD	1165.0349000000001
2013-10-24	IRR	24608.0
2013-10-24	ISK	120.25
2013-10-24	ITL	1405.54
2013-10-24	JMD	104.47499999999999
2013-10-24	JOD	0.70899999999999996
2013-10-24	JPY	97.379999999999995
2013-10-24	KES	84.75
2013-10-24	KGS	48.6584
2013-10-24	KHR	4060.0
2013-10-24	KMF	357.10649999999998
2013-10-24	KRW	1056.03
2013-10-24	KWD	0.28175
2013-10-24	KYD	0.81999999999999995
2013-10-24	KZT	153.88
2013-10-24	LAK	7887.5
2013-10-24	LBP	1507.5
2013-10-24	LKR	130.75
2013-10-24	LRD	80.5
2013-10-24	LSL	9.7934000000000001
2013-10-24	LTL	2.5064000000000002
2013-10-24	LVL	0.51017999999999997
2013-10-24	LYD	1.2335
2013-10-24	MAD	8.1651000000000007
2013-10-24	MDL	12.490399999999999
2013-10-24	MGA	2250.5
2013-10-24	MKD	44.768500000000003
2013-10-24	MMK	971.22000000000003
2013-10-24	MNT	1693.0
2013-10-24	MOP	7.9856999999999996
2013-10-24	MRO	302.0
2013-10-24	MUR	30.100000000000001
2013-10-24	MVR	15.34
2013-10-24	MWK	365.0
2013-10-24	MXN	12.996499999999999
2013-10-24	MYR	3.1680000000000001
2013-10-24	NAD	9.7934000000000001
2013-10-24	NGN	159.00999999999999
2013-10-24	NIO	25.0992
2013-10-24	NLG	1.5996999999999999
2013-10-24	NOK	5.9196
2013-10-24	NPR	98.560000000000002
2013-10-24	NZD	1.1914
2013-10-24	OMR	0.38499
2013-10-24	PAB	1.0
2013-10-24	PEN	2.766
2013-10-24	PGK	2.4485000000000001
2013-10-24	PHP	43.119999999999997
2013-10-24	PLN	3.0371999999999999
2013-10-24	PYG	4442.1000000000004
2013-10-24	QAR	3.6410999999999998
2013-10-24	RON	3.2212000000000001
2013-10-24	RSD	82.8215
2013-10-24	RUB	31.754999999999999
2013-10-24	RWF	671.81600000000003
2013-10-24	SAR	3.7504
2013-10-24	SCR	12.07
2013-10-24	SEK	6.3765000000000001
2013-10-24	SGD	1.2390000000000001
2013-10-24	SKK	21.868500000000001
2013-10-24	SOS	1235.0
2013-10-24	SRD	3.2999999999999998
2013-10-24	STD	17784.0
2013-10-24	SVC	8.7452000000000005
2013-10-24	SYP	138.07499999999999
2013-10-24	SZL	9.7934000000000001
2013-10-24	THB	31.045000000000002
2013-10-24	TJS	4.7706999999999997
2013-10-24	TND	1.6307
2013-10-24	TRY	1.9762
2013-10-24	TTD	6.375
2013-10-24	TWD	29.405999999999999
2013-10-24	TZS	1608.0
2013-10-24	UAH	8.1753
2013-10-24	UGX	2527.0
2013-10-24	UYU	21.549499999999998
2013-10-24	UZS	2168.9699999999998
2013-10-24	VEF	6.2920999999999996
2013-10-24	VND	21100.0
2013-10-24	XAF	477.56009999999998
2013-10-24	XCD	2.7000000000000002
2013-10-24	XOF	479.06009999999998
2013-10-24	XPF	86.619699999999995
2013-10-24	ZAR	9.7934000000000001
2013-10-24	ZMK	5300.0
2013-10-24	ZMW	5.2999999999999998
2013-10-24	ZWL	322.35500000000002
2013-10-25	AFN	57.200000000000003
2013-10-25	ALL	101.88
2013-10-25	AMD	406.24000000000001
2013-10-25	ANG	1.79
2013-10-25	AOA	97.519999999999996
2013-10-25	ARS	5.8688000000000002
2013-10-25	ATS	9.9702000000000002
2013-10-25	AUD	1.0392999999999999
2013-10-25	AWG	1.79
2013-10-25	AZN	0.78380000000000005
2013-10-25	BAM	1.4172
2013-10-25	BBD	2.0
2013-10-25	BDT	77.674999999999997
2013-10-25	BEF	29.228899999999999
2013-10-25	BGN	1.4172
2013-10-25	BIF	1545.5225
2013-10-25	BND	1.2367999999999999
2013-10-25	BOB	6.9210000000000003
2013-10-25	BRL	2.2035
2013-10-25	BWP	8.3927999999999994
2013-10-25	BYR	9200.0
2013-10-25	BZD	2.0101
2013-10-25	CAD	1.0422
2013-10-25	CDF	924.0
2013-10-25	CHF	0.89229999999999998
2013-10-25	CLP	503.63999999999999
2013-10-25	CNY	6.0819000000000001
2013-10-25	COP	1881.5
2013-10-25	CRC	499.85000000000002
2013-10-25	CUP	1.0
2013-10-25	CVE	79.450000000000003
2013-10-25	CYP	0.42409999999999998
2013-10-25	CZK	18.6295
2013-10-25	DEM	1.4171
2013-10-25	DJF	176.39349999999999
2013-10-25	DKK	5.4047000000000001
2013-10-25	DOP	42.494999999999997
2013-10-25	DZD	81.374600000000001
2013-10-25	ECS	25000.0
2013-10-25	EEK	11.337
2013-10-25	ESP	120.5573
2013-10-25	ETB	18.9695
2013-10-25	EUR	0.72460000000000002
2013-10-25	FIM	4.3080999999999996
2013-10-25	FJD	1.8179000000000001
2013-10-25	FRF	4.7527999999999997
2013-10-25	GBP	0.61719999999999997
2013-10-25	GEL	1.6677999999999999
2013-10-25	GHS	2.2000000000000002
2013-10-25	GMD	32.649999999999999
2013-10-25	GNF	7025.0
2013-10-25	GTQ	7.9824999999999999
2013-10-25	GYD	212.40000000000001
2013-10-25	HKD	7.7542999999999997
2013-10-25	HNL	20.420000000000002
2013-10-25	HRK	5.5242000000000004
2013-10-25	HTG	43.079500000000003
2013-10-25	HUF	211.68000000000001
2013-10-25	IDR	11150.0
2013-10-25	IEP	0.5706
2013-10-25	ILS	3.5234000000000001
2013-10-25	INR	61.469999999999999
2013-10-25	IQD	1165.0349000000001
2013-10-25	IRR	24608.0
2013-10-25	ISK	120.02
2013-10-25	ITL	1402.95
2013-10-25	JMD	104.47499999999999
2013-10-25	JPY	97.280000000000001
2013-10-25	KES	84.700000000000003
2013-10-25	KGS	48.689900000000002
2013-10-25	KHR	4060.0
2013-10-25	KMF	356.45960000000002
2013-10-25	KRW	1061.0
2013-10-25	KYD	0.81999999999999995
2013-10-25	KZT	153.72999999999999
2013-10-25	LAK	7890.5
2013-10-25	LBP	1507.5
2013-10-25	LKR	130.55000000000001
2013-10-25	LRD	80.5
2013-10-25	LSL	9.7556999999999992
2013-10-25	LTL	2.5017999999999998
2013-10-25	LVL	0.50934999999999997
2013-10-25	LYD	1.2302
2013-10-25	MAD	8.1481999999999992
2013-10-25	MDL	12.7288
2013-10-25	MGA	2233.73
2013-10-25	MKD	44.541499999999999
2013-10-25	MMK	970.57000000000005
2013-10-25	MNT	1698.5
2013-10-25	MOP	7.9870999999999999
2013-10-25	MRO	301.5
2013-10-25	MUR	30.100000000000001
2013-10-25	MVR	15.4
2013-10-25	MWK	366.0
2013-10-25	MXN	12.966900000000001
2013-10-25	MYR	3.1604999999999999
2013-10-25	NAD	9.7556999999999992
2013-10-25	NGN	158.83000000000001
2013-10-25	NIO	25.102599999999999
2013-10-25	NLG	1.5967
2013-10-25	NOK	5.8922999999999996
2013-10-25	NPR	98.334000000000003
2013-10-25	NZD	1.1969000000000001
2013-10-25	PAB	1.0
2013-10-25	PEN	2.7639999999999998
2013-10-25	PGK	2.4485000000000001
2013-10-25	PHP	43.094999999999999
2013-10-25	PLN	3.0297000000000001
2013-10-25	PYG	4435.6000000000004
2013-10-25	RON	3.2250000000000001
2013-10-25	RSD	82.700699999999998
2013-10-25	RUB	31.679500000000001
2013-10-25	RWF	675.5
2013-10-25	SCR	12.0602
2013-10-25	SEK	6.3525999999999998
2013-10-25	SGD	1.2373000000000001
2013-10-25	SKK	21.828199999999999
2013-10-25	SOS	1235.0
2013-10-25	SRD	3.2999999999999998
2013-10-25	STD	17754.0
2013-10-25	SVC	8.6623999999999999
2013-10-25	SYP	137.5744
2013-10-25	SZL	9.7556999999999992
2013-10-25	THB	31.140000000000001
2013-10-25	TJS	4.7713999999999999
2013-10-25	TND	1.6304000000000001
2013-10-25	TRY	1.9799
2013-10-25	TTD	6.3899999999999997
2013-10-25	TWD	29.422999999999998
2013-10-25	TZS	1603.0
2013-10-25	UAH	8.1745000000000001
2013-10-25	UGX	2530.0
2013-10-25	UYU	21.579999999999998
2013-10-25	UZS	2168.9699999999998
2013-10-25	VEF	6.2920999999999996
2013-10-25	VND	21100.0
2013-10-25	XAF	476.80000000000001
2013-10-25	XCD	2.7000000000000002
2013-10-25	XOF	478.30000000000001
2013-10-25	XPF	86.462800000000001
2013-10-25	ZAR	9.7556999999999992
2013-10-25	ZMK	5310.0
2013-10-25	ZMW	5.3099999999999996
2013-10-25	ZWL	322.35500000000002
2013-10-28	AED	3.673
2013-10-28	AFN	57.200000000000003
2013-10-28	ALL	101.77
2013-10-28	AMD	405.75999999999999
2013-10-28	ANG	1.79
2013-10-28	AOA	96.719999999999999
2013-10-28	ARS	5.8845999999999998
2013-10-28	ATS	9.9690999999999992
2013-10-28	AUD	1.0434000000000001
2013-10-28	AWG	1.79
2013-10-28	AZN	0.78380000000000005
2013-10-28	BAM	1.4164000000000001
2013-10-28	BBD	2.0
2013-10-28	BDT	77.674999999999997
2013-10-28	BEF	29.2257
2013-10-28	BGN	1.417
2013-10-28	BHD	0.377
2013-10-28	BIF	1545.5225
2013-10-28	BND	1.2355
2013-10-28	BOB	6.9100000000000001
2013-10-28	BRL	2.1878000000000002
2013-10-28	BWP	8.4246999999999996
2013-10-28	BYR	9210.0
2013-10-28	BZD	2.0101
2013-10-28	CAD	1.0448
2013-10-28	CDF	927.0
2013-10-28	CHF	0.89259999999999995
2013-10-28	CLP	505.69999999999999
2013-10-28	CNY	6.0834999999999999
2013-10-28	COP	1880.5699999999999
2013-10-28	CRC	499.87
2013-10-28	CUP	1.0
2013-10-28	CVE	79.469999999999999
2013-10-28	CYP	0.42399999999999999
2013-10-28	CZK	18.626100000000001
2013-10-28	DEM	1.417
2013-10-28	DJF	177.10149999999999
2013-10-28	DKK	5.4043999999999999
2013-10-28	DOP	42.579999999999998
2013-10-28	DZD	81.620900000000006
2013-10-28	ECS	25000.0
2013-10-28	EEK	11.335699999999999
2013-10-28	ESP	120.5442
2013-10-28	ETB	18.973500000000001
2013-10-28	EUR	0.72450000000000003
2013-10-28	FIM	4.3075999999999999
2013-10-28	FJD	1.8234999999999999
2013-10-28	FRF	4.7523
2013-10-28	GBP	0.61850000000000005
2013-10-28	GEL	1.6679999999999999
2013-10-28	GHS	2.2200000000000002
2013-10-28	GMD	32.600000000000001
2013-10-28	GNF	7017.5
2013-10-28	GTQ	7.9714999999999998
2013-10-28	GYD	212.40000000000001
2013-10-28	HKD	7.7537000000000003
2013-10-28	HNL	20.420000000000002
2013-10-28	HRK	5.5251000000000001
2013-10-28	HTG	43.051900000000003
2013-10-28	HUF	211.80000000000001
2013-10-28	IDR	11015.0
2013-10-28	IEP	0.5706
2013-10-28	ILS	3.5287000000000002
2013-10-28	INR	61.460000000000001
2013-10-28	IQD	1165.0349000000001
2013-10-28	IRR	24608.0
2013-10-28	ISK	119.90000000000001
2013-10-28	ITL	1402.8
2013-10-28	JMD	104.47499999999999
2013-10-28	JOD	0.70899999999999996
2013-10-28	JPY	97.420000000000002
2013-10-28	KES	84.950000000000003
2013-10-28	KGS	48.703200000000002
2013-10-28	KHR	4060.0
2013-10-28	KMF	356.29169999999999
2013-10-28	KRW	1062.0
2013-10-28	KWD	0.28172000000000003
2013-10-28	KYD	0.81999999999999995
2013-10-28	KZT	153.94
2013-10-28	LAK	7892.5
2013-10-28	LBP	1511.5
2013-10-28	LKR	130.65000000000001
2013-10-28	LRD	80.5
2013-10-28	LSL	9.827
2013-10-28	LTL	2.5015999999999998
2013-10-28	LVL	0.50927
2013-10-28	LYD	1.2282
2013-10-28	MAD	8.1510999999999996
2013-10-28	MDL	12.5936
2013-10-28	MGA	2204.0
2013-10-28	MKD	44.5655
2013-10-28	MMK	973.47000000000003
2013-10-28	MNT	1694.0
2013-10-28	MOP	7.9863999999999997
2013-10-28	MRO	301.5
2013-10-28	MUR	30.0
2013-10-28	MVR	15.4
2013-10-28	MWK	371.0
2013-10-28	MXN	12.8812
2013-10-28	MYR	3.157
2013-10-28	NAD	9.827
2013-10-28	NGN	158.59999999999999
2013-10-28	NIO	25.105899999999998
2013-10-28	NLG	1.5966
2013-10-28	NOK	5.8930999999999996
2013-10-28	NPR	98.552000000000007
2013-10-28	NZD	1.2077
2013-10-28	OMR	0.38500000000000001
2013-10-28	PAB	1.0
2013-10-28	PEN	2.7599999999999998
2013-10-28	PGK	2.4485000000000001
2013-10-28	PHP	43.045000000000002
2013-10-28	PLN	3.0289999999999999
2013-10-28	PYG	4435.0
2013-10-28	QAR	3.6413000000000002
2013-10-28	RON	3.2197
2013-10-28	RSD	82.681799999999996
2013-10-28	RUB	31.766500000000001
2013-10-28	RWF	664.24950000000001
2013-10-28	SAR	3.7503000000000002
2013-10-28	SCR	12.000500000000001
2013-10-28	SEK	6.3182
2013-10-28	SGD	1.2357
2013-10-28	SKK	21.825800000000001
2013-10-28	SOS	1235.0
2013-10-28	SRD	3.2999999999999998
2013-10-28	STD	17843.9336
2013-10-28	SVC	8.7426999999999992
2013-10-28	SYP	137.99950000000001
2013-10-28	SZL	9.827
2013-10-28	THB	31.109999999999999
2013-10-28	TJS	4.7721
2013-10-28	TND	1.6248
2013-10-28	TRY	1.9837
2013-10-28	TTD	6.3250000000000002
2013-10-28	TWD	29.402999999999999
2013-10-28	TZS	1605.0
2013-10-28	UAH	8.1775000000000002
2013-10-28	UGX	2527.5
2013-10-28	UYU	21.608499999999999
2013-10-28	UZS	2168.9699999999998
2013-10-28	VEF	6.2920999999999996
2013-10-28	VND	21098.0
2013-10-28	XAF	475.05579999999998
2013-10-28	XCD	2.7000000000000002
2013-10-28	XOF	475.05579999999998
2013-10-28	XPF	86.4221
2013-10-28	ZAR	9.827
2013-10-28	ZMK	5350.0
2013-10-28	ZMW	5.3499999999999996
2013-10-28	ZWL	322.35500000000002
2013-10-29	AED	3.673
2013-10-29	AFN	57.600000000000001
2013-10-29	ALL	101.95
2013-10-29	AMD	403.67000000000002
2013-10-29	ANG	1.79
2013-10-29	AOA	97.530000000000001
2013-10-29	ARS	5.8906000000000001
2013-10-29	ATS	9.9816000000000003
2013-10-29	AUD	1.0447
2013-10-29	AWG	1.79
2013-10-29	AZN	0.78380000000000005
2013-10-29	BAM	1.4187000000000001
2013-10-29	BBD	2.0
2013-10-29	BDT	77.674999999999997
2013-10-29	BEF	29.2621
2013-10-29	BGN	1.4189000000000001
2013-10-29	BHD	0.37701000000000001
2013-10-29	BIF	1545.5225
2013-10-29	BND	1.2378
2013-10-29	BOB	6.9100000000000001
2013-10-29	BRL	2.1787000000000001
2013-10-29	BWP	8.4210999999999991
2013-10-29	BYR	9220.0
2013-10-29	BZD	2.0101
2013-10-29	CAD	1.0445
2013-10-29	CDF	921.25
2013-10-29	CHF	0.89580000000000004
2013-10-29	CLP	507.07999999999998
2013-10-29	CNY	6.0853999999999999
2013-10-29	COP	1879.8
2013-10-29	CRC	499.81
2013-10-29	CUP	1.0
2013-10-29	CVE	79.540000000000006
2013-10-29	CYP	0.42459999999999998
2013-10-29	CZK	18.652000000000001
2013-10-29	DEM	1.4187000000000001
2013-10-29	DJF	177.345
2013-10-29	DKK	5.4111000000000002
2013-10-29	DOP	42.503999999999998
2013-10-29	DZD	81.171700000000001
2013-10-29	ECS	25000.0
2013-10-29	EEK	11.3499
2013-10-29	ESP	120.69459999999999
2013-10-29	ETB	18.978000000000002
2013-10-29	EUR	0.72540000000000004
2013-10-29	FIM	4.3129999999999997
2013-10-29	FJD	1.8379000000000001
2013-10-29	FRF	4.7582000000000004
2013-10-29	GBP	0.61950000000000005
2013-10-29	GEL	1.6687000000000001
2013-10-29	GHS	2.194
2013-10-29	GMD	32.600000000000001
2013-10-29	GNF	7020.0
2013-10-29	GTQ	7.9714999999999998
2013-10-29	GYD	212.40000000000001
2013-10-29	HKD	7.7534000000000001
2013-10-29	HNL	20.420000000000002
2013-10-29	HRK	5.5308999999999999
2013-10-29	HTG	43.397500000000001
2013-10-29	HUF	212.25
2013-10-29	IDR	11053.0
2013-10-29	IEP	0.57130000000000003
2013-10-29	ILS	3.5222000000000002
2013-10-29	INR	61.524999999999999
2013-10-29	IQD	1165.0349000000001
2013-10-29	IRR	24608.0
2013-10-29	ISK	120.13
2013-10-29	ITL	1404.55
2013-10-29	JMD	104.53
2013-10-29	JOD	0.70899999999999996
2013-10-29	JPY	97.680000000000007
2013-10-29	KES	85.349999999999994
2013-10-29	KGS	48.512599999999999
2013-10-29	KHR	4049.1812
2013-10-29	KMF	356.84750000000003
2013-10-29	KRW	1061.03
2013-10-29	KWD	0.28172000000000003
2013-10-29	KYD	0.81999999999999995
2013-10-29	KZT	154.40000000000001
2013-10-29	LAK	7895.0
2013-10-29	LBP	1509.0
2013-10-29	LKR	131.0
2013-10-29	LRD	77.314999999999998
2013-10-29	LSL	9.8289000000000009
2013-10-29	LTL	2.5047999999999999
2013-10-29	LVL	0.50995000000000001
2013-10-29	LYD	1.2274
2013-10-29	MAD	8.1559000000000008
2013-10-29	MDL	12.5296
2013-10-29	MGA	2233.73
2013-10-29	MKD	44.605499999999999
2013-10-29	MMK	973.45000000000005
2013-10-29	MNT	1704.5
2013-10-29	MOP	7.9861000000000004
2013-10-29	MRO	302.0
2013-10-29	MUR	30.0
2013-10-29	MVR	15.35
2013-10-29	MWK	366.0
2013-10-29	MXN	12.8764
2013-10-29	MYR	3.1355
2013-10-29	NAD	9.8289000000000009
2013-10-29	NGN	158.74000000000001
2013-10-29	NIO	25.116
2013-10-29	NLG	1.5985
2013-10-29	NOK	5.8996000000000004
2013-10-29	NPR	98.408000000000001
2013-10-29	NZD	1.2044999999999999
2013-10-29	OMR	0.38499
2013-10-29	PAB	1.0
2013-10-29	PEN	2.7570000000000001
2013-10-29	PGK	2.4485000000000001
2013-10-29	PHP	43.055
2013-10-29	PLN	3.0339
2013-10-29	PYG	4429.3000000000002
2013-10-29	QAR	3.6413000000000002
2013-10-29	RON	3.222
2013-10-29	RSD	82.732299999999995
2013-10-29	RUB	31.883800000000001
2013-10-29	RWF	674.22609999999997
2013-10-29	SAR	3.7503000000000002
2013-10-29	SCR	12.014900000000001
2013-10-29	SEK	6.3449999999999998
2013-10-29	SGD	1.2375
2013-10-29	SKK	21.853100000000001
2013-10-29	SOS	1232.8184000000001
2013-10-29	SRD	3.2999999999999998
2013-10-29	STD	17773.5
2013-10-29	SVC	8.7471999999999994
2013-10-29	SYP	138.1045
2013-10-29	SZL	9.8289000000000009
2013-10-29	THB	31.053000000000001
2013-10-29	TJS	4.7728000000000002
2013-10-29	TND	1.6302000000000001
2013-10-29	TRY	1.9843
2013-10-29	TTD	6.375
2013-10-29	TWD	29.43
2013-10-29	TZS	1605.0
2013-10-29	UAH	8.1699999999999999
2013-10-29	UGX	2530.0
2013-10-29	UYU	21.649999999999999
2013-10-29	UZS	2168.9699999999998
2013-10-29	VEF	6.2920999999999996
2013-10-29	VND	21100.0
2013-10-29	XAF	477.58109999999999
2013-10-29	XCD	2.7000000000000002
2013-10-29	XOF	478.8501
2013-10-29	XPF	86.556899999999999
2013-10-29	ZAR	9.8289000000000009
2013-10-29	ZMK	5395.0
2013-10-29	ZMW	5.3949999999999996
2013-10-29	ZWL	322.35500000000002
2013-10-30	AED	3.673
2013-10-30	AFN	57.719999999999999
2013-10-30	ALL	102.18000000000001
2013-10-30	AMD	405.56
2013-10-30	ANG	1.79
2013-10-30	AOA	97.540000000000006
2013-10-30	ARS	5.8937999999999997
2013-10-30	ATS	10.010899999999999
2013-10-30	AUD	1.0548999999999999
2013-10-30	AWG	1.79
2013-10-30	AZN	0.78390000000000004
2013-10-30	BAM	1.4232
2013-10-30	BBD	2.0
2013-10-30	BDT	77.665000000000006
2013-10-30	BEF	29.348099999999999
2013-10-30	BGN	1.4229000000000001
2013-10-30	BHD	0.37701000000000001
2013-10-30	BIF	1546.02
2013-10-30	BND	1.2414000000000001
2013-10-30	BOB	6.9100000000000001
2013-10-30	BRL	2.1850000000000001
2013-10-30	BWP	8.4353999999999996
2013-10-30	BYR	9240.0
2013-10-30	BZD	2.0101
2013-10-30	CAD	1.0468999999999999
2013-10-30	CDF	921.25
2013-10-30	CHF	0.89890000000000003
2013-10-30	CLP	508.82999999999998
2013-10-30	CNY	6.0869999999999997
2013-10-30	COP	1881.3399999999999
2013-10-30	CRC	499.88
2013-10-30	CUP	1.0
2013-10-30	CVE	79.760000000000005
2013-10-30	CYP	0.42580000000000001
2013-10-30	CZK	18.750499999999999
2013-10-30	DEM	1.4229000000000001
2013-10-30	DJF	177.495
2013-10-30	DKK	5.4263000000000003
2013-10-30	DOP	42.594999999999999
2013-10-30	DZD	81.013099999999994
2013-10-30	ECS	25000.0
2013-10-30	EEK	11.3832
2013-10-30	ESP	121.04940000000001
2013-10-30	ETB	18.982500000000002
2013-10-30	EUR	0.72750000000000004
2013-10-30	FIM	4.3255999999999997
2013-10-30	FJD	1.8491
2013-10-30	FRF	4.7721999999999998
2013-10-30	GBP	0.62319999999999998
2013-10-30	GEL	1.6698999999999999
2013-10-30	GHS	2.21
2013-10-30	GMD	32.600000000000001
2013-10-30	GNF	7019.0
2013-10-30	GTQ	7.9515000000000002
2013-10-30	GYD	204.69999999999999
2013-10-30	HKD	7.7534999999999998
2013-10-30	HNL	20.420000000000002
2013-10-30	HRK	5.5461999999999998
2013-10-30	HTG	43.404899999999998
2013-10-30	HUF	213.86000000000001
2013-10-30	IDR	11103.0
2013-10-30	IEP	0.57299999999999995
2013-10-30	ILS	3.5146000000000002
2013-10-30	INR	61.322499999999998
2013-10-30	IQD	1165.0
2013-10-30	IRR	24608.0
2013-10-30	ISK	120.42
2013-10-30	ITL	1408.6800000000001
2013-10-30	JMD	104.53
2013-10-30	JOD	0.70899999999999996
2013-10-30	JPY	98.189999999999998
2013-10-30	KES	85.200000000000003
2013-10-30	KGS	48.550199999999997
2013-10-30	KHR	4049.75
2013-10-30	KMF	357.99000000000001
2013-10-30	KRW	1060.55
2013-10-30	KWD	0.28189999999999998
2013-10-30	KYD	0.81999999999999995
2013-10-30	KZT	154.25999999999999
2013-10-30	LAK	7897.5
2013-10-30	LBP	1507.5
2013-10-30	LKR	130.94999999999999
2013-10-30	LRD	81.0
2013-10-30	LSL	9.8918999999999997
2013-10-30	LTL	2.512
2013-10-30	LVL	0.51139999999999997
2013-10-30	LYD	1.2274
2013-10-30	MAD	8.1750000000000007
2013-10-30	MDL	12.5296
2013-10-30	MGA	2201.0
2013-10-30	MKD	44.700000000000003
2013-10-30	MMK	971.09000000000003
2013-10-30	MNT	1704.5
2013-10-30	MOP	7.9859999999999998
2013-10-30	MRO	302.0
2013-10-30	MUR	30.0
2013-10-30	MVR	15.390000000000001
2013-10-30	MWK	394.0
2013-10-30	MXN	12.918799999999999
2013-10-30	MYR	3.1455000000000002
2013-10-30	NAD	9.8918999999999997
2013-10-30	NGN	159.30000000000001
2013-10-30	NIO	25.119299999999999
2013-10-30	NLG	1.6032
2013-10-30	NOK	5.8982999999999999
2013-10-30	NPR	98.224000000000004
2013-10-30	NZD	1.2109000000000001
2013-10-30	OMR	0.38500000000000001
2013-10-30	PAB	1.0
2013-10-30	PEN	2.7610000000000001
2013-10-30	PGK	2.4693999999999998
2013-10-30	PHP	43.145000000000003
2013-10-30	PLN	3.0461
2013-10-30	PYG	4435.0
2013-10-30	QAR	3.641
2013-10-30	RON	3.2298
2013-10-30	RSD	82.971000000000004
2013-10-30	RUB	32.027000000000001
2013-10-30	RWF	673.18119999999999
2013-10-30	SAR	3.7503000000000002
2013-10-30	SCR	12.0105
2013-10-30	SEK	6.3834
2013-10-30	SGD	1.2411000000000001
2013-10-30	SKK	21.917300000000001
2013-10-30	SOS	1231.5456999999999
2013-10-30	SRD	3.2999999999999998
2013-10-30	STD	17824.0
2013-10-30	SVC	8.7486999999999995
2013-10-30	SYP	138.22450000000001
2013-10-30	SZL	9.8918999999999997
2013-10-30	THB	31.048999999999999
2013-10-30	TJS	4.7729999999999997
2013-10-30	TND	1.6351
2013-10-30	TRY	1.9919
2013-10-30	TTD	6.3550000000000004
2013-10-30	TWD	29.440000000000001
2013-10-30	TZS	1605.0
2013-10-30	UAH	8.173
2013-10-30	UGX	2522.9000000000001
2013-10-30	UYU	21.619499999999999
2013-10-30	UZS	2173.9400000000001
2013-10-30	VEF	6.2920999999999996
2013-10-30	VND	21100.0
2013-10-30	XAF	478.94549999999998
2013-10-30	XCD	2.7000000000000002
2013-10-30	XOF	480.19999999999999
2013-10-30	XPF	86.834000000000003
2013-10-30	ZAR	9.8918999999999997
2013-10-30	ZMK	5450.0
2013-10-30	ZMW	5.4500000000000002
2013-10-30	ZWL	322.35500000000002
2013-10-31	AED	3.673
2013-10-31	AFN	57.630000000000003
2013-10-31	ALL	101.8
2013-10-31	AMD	405.39999999999998
2013-10-31	ANG	1.79
2013-10-31	AOA	97.359999999999999
2013-10-31	ARS	5.9051999999999998
2013-10-31	ATS	10.0175
2013-10-31	AUD	1.0545
2013-10-31	AWG	1.79
2013-10-31	AZN	0.78390000000000004
2013-10-31	BAM	1.4242999999999999
2013-10-31	BBD	2.0
2013-10-31	BDT	77.730000000000004
2013-10-31	BEF	29.367599999999999
2013-10-31	BGN	1.4238999999999999
2013-10-31	BHD	0.37701000000000001
2013-10-31	BIF	1546.02
2013-10-31	BND	1.2397
2013-10-31	BOB	6.9100000000000001
2013-10-31	BRL	2.1901999999999999
2013-10-31	BWP	8.4423999999999992
2013-10-31	BYR	9245.0
2013-10-31	BZD	2.0101
2013-10-31	CAD	1.0479000000000001
2013-10-31	CDF	921.25
2013-10-31	CHF	0.8992
2013-10-31	CNY	6.0934999999999997
2013-10-31	COP	1883.5
2013-10-31	CRC	499.79000000000002
2013-10-31	CUP	1.0
2013-10-31	CVE	79.810000000000002
2013-10-31	CYP	0.42609999999999998
2013-10-31	CZK	18.725999999999999
2013-10-31	DEM	1.4238999999999999
2013-10-31	DJF	177.62
2013-10-31	DKK	5.4298999999999999
2013-10-31	DOP	42.375
2013-10-31	DZD	81.104399999999998
2013-10-31	ECS	25000.0
2013-10-31	EEK	11.3908
2013-10-31	ESP	121.1296
2013-10-31	ETB	18.986499999999999
2013-10-31	EUR	0.72799999999999998
2013-10-31	FIM	4.3285
2013-10-31	FJD	1.8502000000000001
2013-10-31	FRF	4.7754000000000003
2013-10-31	GBP	0.62350000000000005
2013-10-31	GEL	1.6740999999999999
2013-10-31	GHS	2.2200000000000002
2013-10-31	GMD	32.600000000000001
2013-10-31	GNF	7030.0
2013-10-31	GTQ	7.9405000000000001
2013-10-31	GYD	204.69999999999999
2013-10-31	HKD	7.7534000000000001
2013-10-31	HNL	20.399999999999999
2013-10-31	HRK	5.5492999999999997
2013-10-31	HTG	43.402999999999999
2013-10-31	HUF	214.0
2013-10-31	IDR	11175.0
2013-10-31	IEP	0.57340000000000002
2013-10-31	ILS	3.5190999999999999
2013-10-31	INR	61.237499999999997
2013-10-31	IQD	1165.0
2013-10-31	IRR	24608.0
2013-10-31	ISK	120.13
2013-10-31	ITL	1409.6099999999999
2013-10-31	JMD	104.52500000000001
2013-10-31	JOD	0.70899999999999996
2013-10-31	JPY	98.510000000000005
2013-10-31	KES	85.099999999999994
2013-10-31	KGS	48.511099999999999
2013-10-31	KHR	4043.5248999999999
2013-10-31	KMF	358.25069999999999
2013-10-31	KRW	1060.0999999999999
2013-10-31	KWD	0.28215000000000001
2013-10-31	KYD	0.81999999999999995
2013-10-31	KZT	154.28999999999999
2013-10-31	LAK	7902.5
2013-10-31	LBP	1507.5
2013-10-31	LKR	131.05000000000001
2013-10-31	LRD	78.0
2013-10-31	LSL	9.9454999999999991
2013-10-31	LTL	2.5137999999999998
2013-10-31	LVL	0.51178000000000001
2013-10-31	LYD	1.2253000000000001
2013-10-31	MAD	8.1844999999999999
2013-10-31	MDL	12.683199999999999
2013-10-31	MGA	2203.8800000000001
2013-10-31	MKD	44.667999999999999
2013-10-31	MMK	973.57000000000005
2013-10-31	MNT	1709.0
2013-10-31	MOP	7.9862000000000002
2013-10-31	MRO	303.0
2013-10-31	MUR	30.0
2013-10-31	MVR	15.41
2013-10-31	MWK	390.0
2013-10-31	MXN	12.934900000000001
2013-10-31	MYR	3.1478000000000002
2013-10-31	NAD	9.9454999999999991
2013-10-31	NGN	158.87
2013-10-31	NIO	25.122699999999998
2013-10-31	NLG	1.6043000000000001
2013-10-31	NOK	5.8978000000000002
2013-10-31	NPR	98.150000000000006
2013-10-31	NZD	1.2098
2013-10-31	OMR	0.38501000000000002
2013-10-31	PAB	1.0
2013-10-31	PEN	2.7589999999999999
2013-10-31	PGK	2.4485000000000001
2013-10-31	PHP	43.106999999999999
2013-10-31	PLN	3.0442
2013-10-31	PYG	4436.8999999999996
2013-10-31	QAR	3.6410999999999998
2013-10-31	RON	3.2241
2013-10-31	RSD	83.033000000000001
2013-10-31	RUB	31.971
2013-10-31	RWF	673.5
2013-10-31	SAR	3.7503000000000002
2013-10-31	SCR	12.0199
2013-10-31	SEK	6.3914999999999997
2013-10-31	SGD	1.2397
2013-10-31	SKK	21.931799999999999
2013-10-31	SOS	1230.0
2013-10-31	SRD	3.2999999999999998
2013-10-31	STD	17836.5
2013-10-31	SVC	8.7481000000000009
2013-10-31	SYP	138.72450000000001
2013-10-31	SZL	9.9454999999999991
2013-10-31	THB	31.068000000000001
2013-10-31	TJS	4.7727000000000004
2013-10-31	TND	1.6462000000000001
2013-10-31	TRY	1.9947999999999999
2013-10-31	TTD	6.3449999999999998
2013-10-31	TWD	29.43
2013-10-31	TZS	1608.0
2013-10-31	UAH	8.1875
2013-10-31	UGX	2527.0
2013-10-31	UYU	21.512
2013-10-31	UZS	2173.9400000000001
2013-10-31	VEF	6.2920999999999996
2013-10-31	VND	21100.0
2013-10-31	XAF	479.26069999999999
2013-10-31	XCD	2.7000000000000002
2013-10-31	XOF	480.495
2013-10-31	XPF	86.897300000000001
2013-10-31	ZAR	9.9454999999999991
2013-10-31	ZMK	5440.0
2013-10-31	ZMW	5.4400000000000004
2013-10-31	ZWL	322.35500000000002
2013-11-01	AFN	57.630000000000003
2013-11-01	ALL	103.26000000000001
2013-11-01	AMD	404.62
2013-11-01	ANG	1.79
2013-11-01	AOA	97.019999999999996
2013-11-01	ARS	5.9112999999999998
2013-11-01	ATS	10.1304
2013-11-01	AUD	1.0575000000000001
2013-11-01	AWG	1.79
2013-11-01	AZN	0.78390000000000004
2013-11-01	BAM	1.4404999999999999
2013-11-01	BBD	2.0
2013-11-01	BDT	77.704999999999998
2013-11-01	BEF	29.698499999999999
2013-11-01	BGN	1.4399
2013-11-01	BIF	1546.02
2013-11-01	BND	1.2422
2013-11-01	BOB	6.9100000000000001
2013-11-01	BRL	2.2399
2013-11-01	BWP	8.5325000000000006
2013-11-01	BYR	9270.0
2013-11-01	BZD	2.0101
2013-11-01	CAD	1.0430999999999999
2013-11-01	CDF	923.5
2013-11-01	CHF	0.90690000000000004
2013-11-01	CNY	6.0941999999999998
2013-11-01	COP	1886.1800000000001
2013-11-01	CRC	501.70999999999998
2013-11-01	CUP	1.0
2013-11-01	CVE	80.689999999999998
2013-11-01	CYP	0.43090000000000001
2013-11-01	CZK	18.984999999999999
2013-11-01	DEM	1.4399
2013-11-01	DJF	176.13849999999999
2013-11-01	DKK	5.4908000000000001
2013-11-01	DOP	42.564999999999998
2013-11-01	DZD	81.3733
2013-11-01	ECS	25000.0
2013-11-01	EEK	11.5191
2013-11-01	ESP	122.4944
2013-11-01	ETB	18.986499999999999
2013-11-01	EUR	0.73619999999999997
2013-11-01	FIM	4.3773
2013-11-01	FJD	1.8508
2013-11-01	FRF	4.8292000000000002
2013-11-01	GBP	0.62350000000000005
2013-11-01	GEL	1.6718999999999999
2013-11-01	GHS	2.2200000000000002
2013-11-01	GMD	32.549999999999997
2013-11-01	GNF	7030.0
2013-11-01	GTQ	7.9405000000000001
2013-11-01	GYD	212.40000000000001
2013-11-01	HKD	7.7531999999999996
2013-11-01	HNL	20.420000000000002
2013-11-01	HRK	5.6075999999999997
2013-11-01	HTG	43.383899999999997
2013-11-01	HUF	217.52000000000001
2013-11-01	IDR	11273.0
2013-11-01	IEP	0.57979999999999998
2013-11-01	ILS	3.5259999999999998
2013-11-01	INR	61.494999999999997
2013-11-01	IQD	1165.0349000000001
2013-11-01	IRR	24608.0
2013-11-01	ISK	120.43000000000001
2013-11-01	ITL	1425.49
2013-11-01	JMD	104.52500000000001
2013-11-01	JPY	98.359999999999999
2013-11-01	KES	85.349999999999994
2013-11-01	KGS	48.502699999999997
2013-11-01	KHR	4039.9967999999999
2013-11-01	KMF	362.34030000000001
2013-11-01	KRW	1060.75
2013-11-01	KYD	0.81999999999999995
2013-11-01	KZT	154.22
2013-11-01	LAK	7904.5
2013-11-01	LBP	1507.5
2013-11-01	LKR	130.90000000000001
2013-11-01	LRD	75.754999999999995
2013-11-01	LSL	10.0467
2013-11-01	LTL	2.5419
2013-11-01	LVL	0.51744999999999997
2013-11-01	LYD	1.2239
2013-11-01	MAD	8.2593999999999994
2013-11-01	MDL	12.7288
2013-11-01	MGA	2200.5
2013-11-01	MKD	44.670000000000002
2013-11-01	MMK	968.17999999999995
2013-11-01	MNT	1697.6300000000001
2013-11-01	MOP	7.9855999999999998
2013-11-01	MRO	303.0
2013-11-01	MUR	30.100000000000001
2013-11-01	MVR	15.390000000000001
2013-11-01	MWK	366.0
2013-11-01	MXN	13.021699999999999
2013-11-01	MYR	3.1556999999999999
2013-11-01	NAD	10.0467
2013-11-01	NGN	159.00999999999999
2013-11-01	NIO	25.126100000000001
2013-11-01	NLG	1.6224000000000001
2013-11-01	NOK	5.9423000000000004
2013-11-01	NPR	98.328000000000003
2013-11-01	NZD	1.2101
2013-11-01	PAB	1.0
2013-11-01	PGK	2.4485000000000001
2013-11-01	PLN	3.0807000000000002
2013-11-01	PYG	4432.3999999999996
2013-11-01	RON	3.266
2013-11-01	RSD	83.921099999999996
2013-11-01	RUB	32.1145
2013-11-01	RWF	674.0
2013-11-01	SCR	12.0299
2013-11-01	SEK	6.4824000000000002
2013-11-01	SGD	1.2418
2013-11-01	SKK	22.178999999999998
2013-11-01	SOS	1229.75
2013-11-01	SRD	3.2999999999999998
2013-11-01	STD	18034.5
2013-11-01	SVC	8.7448999999999995
2013-11-01	SYP	138.6695
2013-11-01	SZL	10.0467
2013-11-01	THB	31.120000000000001
2013-11-01	TJS	4.7725
2013-11-01	TND	1.6474
2013-11-01	TRY	1.9967999999999999
2013-11-01	TTD	6.375
2013-11-01	TWD	29.423999999999999
2013-11-01	TZS	1605.0
2013-11-01	UAH	8.1873000000000005
2013-11-01	UGX	2524.3200000000002
2013-11-01	UYU	21.561499999999999
2013-11-01	UZS	2173.9400000000001
2013-11-01	VEF	6.2920999999999996
2013-11-01	VND	21100.0
2013-11-01	XAF	484.32010000000002
2013-11-01	XCD	2.7000000000000002
2013-11-01	XOF	485.82010000000002
2013-11-01	XPF	87.889300000000006
2013-11-01	ZAR	10.0467
2013-11-01	ZMK	5470.0
2013-11-01	ZMW	5.4699999999999998
2013-11-01	ZWL	322.35500000000002
2013-11-04	AED	3.673
2013-11-04	AFN	57.630000000000003
2013-11-04	ALL	103.93000000000001
2013-11-04	AMD	402.94999999999999
2013-11-04	ANG	1.79
2013-11-04	AOA	97.450000000000003
2013-11-04	ARS	5.9286000000000003
2013-11-04	ATS	10.2011
2013-11-04	AUD	1.0596000000000001
2013-11-04	AWG	1.79
2013-11-04	AZN	0.78380000000000005
2013-11-04	BAM	1.4499
2013-11-04	BBD	2.0
2013-11-04	BDT	77.665000000000006
2013-11-04	BEF	29.905799999999999
2013-11-04	BGN	1.4500999999999999
2013-11-04	BHD	0.377
2013-11-04	BIF	1546.02
2013-11-04	BND	1.2428999999999999
2013-11-04	BOB	6.9100000000000001
2013-11-04	BRL	2.2532000000000001
2013-11-04	BWP	8.6021999999999998
2013-11-04	BYR	9260.0
2013-11-04	BZD	2.0101
2013-11-04	CAD	1.042
2013-11-04	CDF	919.0
2013-11-04	CHF	0.9123
2013-11-04	CLP	507.07999999999998
2013-11-04	CNY	6.0995999999999997
2013-11-04	CRC	499.87
2013-11-04	CUP	1.0
2013-11-04	CVE	81.280000000000001
2013-11-04	CYP	0.43390000000000001
2013-11-04	CZK	19.182300000000001
2013-11-04	DEM	1.4499
2013-11-04	DJF	177.10149999999999
2013-11-04	DKK	5.5301
2013-11-04	DOP	42.384999999999998
2013-11-04	DZD	81.420000000000002
2013-11-04	ECS	25000.0
2013-11-04	EEK	11.599500000000001
2013-11-04	ESP	123.3494
2013-11-04	ETB	18.986499999999999
2013-11-04	EUR	0.74139999999999995
2013-11-04	FIM	4.4077999999999999
2013-11-04	FJD	1.8379000000000001
2013-11-04	FRF	4.8628999999999998
2013-11-04	GBP	0.62790000000000001
2013-11-04	GEL	1.6715
2013-11-04	GHS	2.2250000000000001
2013-11-04	GMD	38.100000000000001
2013-11-04	GNF	7030.0
2013-11-04	GTQ	7.9245000000000001
2013-11-04	GYD	212.40000000000001
2013-11-04	HKD	7.7521000000000004
2013-11-04	HNL	20.420000000000002
2013-11-04	HRK	5.6519000000000004
2013-11-04	HTG	43.398899999999998
2013-11-04	HUF	220.75999999999999
2013-11-04	IDR	11334.0
2013-11-04	IEP	0.58389999999999997
2013-11-04	ILS	3.5333000000000001
2013-11-04	IQD	1165.0349000000001
2013-11-04	IRR	24700.0
2013-11-04	ISK	121.55
2013-11-04	ITL	1435.4400000000001
2013-11-04	JMD	104.52500000000001
2013-11-04	JOD	0.70899999999999996
2013-11-04	JPY	98.670000000000002
2013-11-04	KES	85.450000000000003
2013-11-04	KGS	48.5015
2013-11-04	KHR	4033.3703999999998
2013-11-04	KMF	364.71780000000001
2013-11-04	KRW	1060.8
2013-11-04	KWD	0.28227999999999998
2013-11-04	KYD	0.81999999999999995
2013-11-04	KZT	154.38
2013-11-04	LAK	7907.5
2013-11-04	LBP	1507.5
2013-11-04	LKR	131.02000000000001
2013-11-04	LRD	75.0
2013-11-04	LSL	10.1898
2013-11-04	LTL	2.5602
2013-11-04	LVL	0.52105000000000001
2013-11-04	LYD	1.2232000000000001
2013-11-04	MAD	8.3130000000000006
2013-11-04	MDL	12.758599999999999
2013-11-04	MGA	2196.0
2013-11-04	MKD	43.669499999999999
2013-11-04	MMK	972.51999999999998
2013-11-04	MNT	1707.5
2013-11-04	MOP	7.9847999999999999
2013-11-04	MRO	303.0
2013-11-04	MUR	30.100000000000001
2013-11-04	MVR	15.390000000000001
2013-11-04	MWK	365.0
2013-11-04	MXN	13.059900000000001
2013-11-04	MYR	3.1724999999999999
2013-11-04	NAD	10.1898
2013-11-04	NGN	158.74000000000001
2013-11-04	NIO	25.1294
2013-11-04	NLG	1.6336999999999999
2013-11-04	NOK	5.9715999999999996
2013-11-04	NPR	98.951999999999998
2013-11-04	NZD	1.2098
2013-11-04	OMR	0.38500000000000001
2013-11-04	PAB	1.0
2013-11-04	PEN	2.774
2013-11-04	PGK	2.4485000000000001
2013-11-04	PHP	43.218000000000004
2013-11-04	PLN	3.1133000000000002
2013-11-04	PYG	4425.3999999999996
2013-11-04	QAR	3.6400000000000001
2013-11-04	RON	3.2924000000000002
2013-11-04	RSD	84.495099999999994
2013-11-04	RWF	673.0
2013-11-04	SAR	3.7503000000000002
2013-11-04	SCR	12.029999999999999
2013-11-04	SEK	6.5395000000000003
2013-11-04	SGD	1.2430000000000001
2013-11-04	SKK	22.3338
2013-11-04	SOS	1228.0
2013-11-04	SRD	3.2999999999999998
2013-11-04	STD	18584.587899999999
2013-11-04	SVC	8.7471999999999994
2013-11-04	SYP	139.05449999999999
2013-11-04	SZL	10.1898
2013-11-04	THB	31.193000000000001
2013-11-04	TJS	4.7723000000000004
2013-11-04	TND	1.6556999999999999
2013-11-04	TRY	2.0171999999999999
2013-11-04	TTD	6.4199999999999999
2013-11-04	TWD	29.434999999999999
2013-11-04	TZS	1605.0
2013-11-04	UAH	8.1780000000000008
2013-11-04	UGX	2523.0
2013-11-04	UYU	21.597000000000001
2013-11-04	UZS	2173.9400000000001
2013-11-04	VEF	6.2920999999999996
2013-11-04	VND	21100.0
2013-11-04	XAF	486.29039999999998
2013-11-04	XCD	2.7000000000000002
2013-11-04	XOF	486.29039999999998
2013-11-04	XPF	88.465999999999994
2013-11-04	ZAR	10.1898
2013-11-04	ZMK	5510.0
2013-11-04	ZMW	5.5099999999999998
2013-11-04	ZWL	322.35500000000002
2013-11-05	AED	3.673
2013-11-05	AFN	57.759999999999998
2013-11-05	ALL	103.67
2013-11-05	AMD	405.25999999999999
2013-11-05	ANG	1.79
2013-11-05	AOA	97.540000000000006
2013-11-05	ARS	5.9423000000000004
2013-11-05	ATS	10.182
2013-11-05	AUD	1.0513999999999999
2013-11-05	AWG	1.79
2013-11-05	AZN	0.78380000000000005
2013-11-05	BAM	1.4464999999999999
2013-11-05	BBD	2.0
2013-11-05	BDT	77.674999999999997
2013-11-05	BEF	29.849799999999998
2013-11-05	BGN	1.4473
2013-11-05	BHD	0.377
2013-11-05	BIF	1546.02
2013-11-05	BND	1.2423999999999999
2013-11-05	BOB	6.9100000000000001
2013-11-05	BRL	2.2463000000000002
2013-11-05	BWP	8.6206999999999994
2013-11-05	BYR	9245.0
2013-11-05	BZD	2.0101
2013-11-05	CAD	1.0425
2013-11-05	CDF	928.0
2013-11-05	CHF	0.90990000000000004
2013-11-05	CLP	513.25
2013-11-05	CNY	6.0991999999999997
2013-11-05	COP	1890.5
2013-11-05	CRC	499.83999999999997
2013-11-05	CUP	1.0
2013-11-05	CVE	81.099999999999994
2013-11-05	CYP	0.43309999999999998
2013-11-05	CZK	19.113700000000001
2013-11-05	DEM	1.4472
2013-11-05	DJF	177.495
2013-11-05	DKK	5.5187999999999997
2013-11-05	DOP	42.520000000000003
2013-11-05	DZD	81.215199999999996
2013-11-05	ECS	25000.0
2013-11-05	EEK	11.5778
2013-11-05	ESP	123.1185
2013-11-05	ETB	18.986499999999999
2013-11-05	EUR	0.73999999999999999
2013-11-05	FIM	4.3996000000000004
2013-11-05	FJD	1.8471
2013-11-05	FRF	4.8537999999999997
2013-11-05	GBP	0.62619999999999998
2013-11-05	GEL	1.6708000000000001
2013-11-05	GHS	2.2349999999999999
2013-11-05	GMD	38.100000000000001
2013-11-05	GNF	7025.0
2013-11-05	GTQ	7.9175000000000004
2013-11-05	GYD	212.40000000000001
2013-11-05	HKD	7.7518000000000002
2013-11-05	HNL	20.420000000000002
2013-11-05	HRK	5.6386000000000003
2013-11-05	HTG	43.404400000000003
2013-11-05	HUF	219.09999999999999
2013-11-05	IEP	0.58279999999999998
2013-11-05	ILS	3.5316999999999998
2013-11-05	INR	61.729999999999997
2013-11-05	IQD	1165.0
2013-11-05	IRR	24700.0
2013-11-05	ISK	121.5
2013-11-05	ITL	1432.76
2013-11-05	JMD	104.52500000000001
2013-11-05	JOD	0.70899999999999996
2013-11-05	JPY	98.599999999999994
2013-11-05	KES	85.549999999999997
2013-11-05	KGS	48.478099999999998
2013-11-05	KHR	4024.1981999999998
2013-11-05	KMF	363.86810000000003
2013-11-05	KRW	1062.8800000000001
2013-11-05	KWD	0.28294999999999998
2013-11-05	KYD	0.81999999999999995
2013-11-05	KZT	154.31999999999999
2013-11-05	LAK	7882.0
2013-11-05	LBP	1507.5
2013-11-05	LKR	131.15000000000001
2013-11-05	LRD	78.0
2013-11-05	LSL	10.132400000000001
2013-11-05	LTL	2.5550000000000002
2013-11-05	LVL	0.51985000000000003
2013-11-05	LYD	1.2232000000000001
2013-11-05	MAD	8.2929999999999993
2013-11-05	MDL	12.748699999999999
2013-11-05	MGA	2196.0
2013-11-05	MKD	43.909500000000001
2013-11-05	MMK	970.11000000000001
2013-11-05	MNT	1697.5
2013-11-05	MOP	7.9843999999999999
2013-11-05	MRO	303.0
2013-11-05	MUR	30.300000000000001
2013-11-05	MVR	15.35
2013-11-05	MWK	395.0
2013-11-05	MXN	12.9956
2013-11-05	NAD	10.132400000000001
2013-11-05	NGN	158.65000000000001
2013-11-05	NIO	25.139500000000002
2013-11-05	NLG	1.6307
2013-11-05	NOK	5.9490999999999996
2013-11-05	NPR	98.951999999999998
2013-11-05	NZD	1.2070000000000001
2013-11-05	OMR	0.38500000000000001
2013-11-05	PAB	1.0
2013-11-05	PEN	2.7805
2013-11-05	PGK	2.3923000000000001
2013-11-05	PHP	43.310000000000002
2013-11-05	PLN	3.0937000000000001
2013-11-05	PYG	4420.0
2013-11-05	QAR	3.6410999999999998
2013-11-05	RON	3.2850000000000001
2013-11-05	RSD	84.443899999999999
2013-11-05	RUB	32.3324
2013-11-05	RWF	676.0
2013-11-05	SAR	3.7503000000000002
2013-11-05	SCR	12.044
2013-11-05	SEK	6.5114999999999998
2013-11-05	SGD	1.2424999999999999
2013-11-05	SKK	22.291899999999998
2013-11-05	SOS	1225.0
2013-11-05	SRD	3.2999999999999998
2013-11-05	STD	18230.0
2013-11-05	SVC	8.7484000000000002
2013-11-05	SYP	139.06950000000001
2013-11-05	SZL	10.132400000000001
2013-11-05	THB	31.239999999999998
2013-11-05	TJS	4.7721
2013-11-05	TND	1.6540999999999999
2013-11-05	TRY	2.0158
2013-11-05	TTD	6.3550000000000004
2013-11-05	TWD	29.456
2013-11-05	TZS	1605.0
2013-11-05	UAH	8.202
2013-11-05	UGX	2515.0
2013-11-05	UYU	21.558
2013-11-05	UZS	2173.9400000000001
2013-11-05	VEF	6.2920999999999996
2013-11-05	VND	21100.0
2013-11-05	XAF	487.416
2013-11-05	XCD	2.7000000000000002
2013-11-05	XOF	485.15730000000002
2013-11-05	XPF	88.259799999999998
2013-11-05	ZAR	10.132400000000001
2013-11-05	ZMK	5523.0
2013-11-05	ZMW	5.5225
2013-11-05	ZWL	322.35500000000002
2013-11-06	AED	3.673
2013-11-06	AFN	57.649999999999999
2013-11-06	ALL	104.05
2013-11-06	AMD	405.50999999999999
2013-11-06	ANG	1.79
2013-11-06	AOA	97.541499999999999
2013-11-06	ATS	10.212199999999999
2013-11-06	AUD	1.0518000000000001
2013-11-06	AWG	1.79
2013-11-06	AZN	0.78380000000000005
2013-11-06	BAM	1.4518
2013-11-06	BBD	2.0
2013-11-06	BDT	77.644999999999996
2013-11-06	BEF	29.938199999999998
2013-11-06	BGN	1.4516
2013-11-06	BHD	0.377
2013-11-06	BIF	1546.02
2013-11-06	BND	1.2434000000000001
2013-11-06	BOB	6.9100000000000001
2013-11-06	BRL	2.2890999999999999
2013-11-06	BWP	8.6504999999999992
2013-11-06	BYR	9255.0
2013-11-06	BZD	2.0101
2013-11-06	CAD	1.0456000000000001
2013-11-06	CDF	928.5
2013-11-06	CHF	0.91359999999999997
2013-11-06	CLP	515.73000000000002
2013-11-06	CNY	6.0978000000000003
2013-11-06	COP	1911.1099999999999
2013-11-06	CRC	501.70999999999998
2013-11-06	CUP	1.0
2013-11-06	CVE	81.6066
2013-11-06	CYP	0.43440000000000001
2013-11-06	CZK	19.180099999999999
2013-11-06	DEM	1.4515
2013-11-06	DJF	177.10149999999999
2013-11-06	DKK	5.5357000000000003
2013-11-06	DOP	42.479999999999997
2013-11-06	DZD	80.975800000000007
2013-11-06	ECS	25000.0
2013-11-06	EEK	11.6121
2013-11-06	ESP	123.48309999999999
2013-11-06	ETB	19.003499999999999
2013-11-06	EUR	0.74209999999999998
2013-11-06	FIM	4.4126000000000003
2013-11-06	FJD	1.8320000000000001
2013-11-06	FRF	4.8681999999999999
2013-11-06	GBP	0.62319999999999998
2013-11-06	GEL	1.6738999999999999
2013-11-06	GHS	2.2349999999999999
2013-11-06	GMD	38.100000000000001
2013-11-06	GNF	7032.5
2013-11-06	GTQ	7.9095000000000004
2013-11-06	GYD	212.40000000000001
2013-11-06	HKD	7.7518000000000002
2013-11-06	HNL	20.420000000000002
2013-11-06	HRK	5.6593999999999998
2013-11-06	HTG	43.408000000000001
2013-11-06	HUF	220.61000000000001
2013-11-06	IDR	11355.0
2013-11-06	IEP	0.58450000000000002
2013-11-06	ILS	3.536
2013-11-06	INR	61.625
2013-11-06	IQD	1165.0349000000001
2013-11-06	IRR	24700.0
2013-11-06	ISK	121.86
2013-11-06	ITL	1437.0
2013-11-06	JMD	104.52500000000001
2013-11-06	JOD	0.70899999999999996
2013-11-06	JPY	98.5
2013-11-06	KES	85.329999999999998
2013-11-06	KGS	48.486199999999997
2013-11-06	KHR	4012.1667000000002
2013-11-06	KMF	365.19150000000002
2013-11-06	KRW	1061.1500000000001
2013-11-06	KWD	0.28299000000000002
2013-11-06	KYD	0.81999999999999995
2013-11-06	KZT	154.0
2013-11-06	LAK	7908.0
2013-11-06	LBP	1507.0
2013-11-06	LKR	131.15000000000001
2013-11-06	LRD	76.375
2013-11-06	LSL	10.244400000000001
2013-11-06	LTL	2.5626000000000002
2013-11-06	LVL	0.52164999999999995
2013-11-06	LYD	1.2376
2013-11-06	MAD	8.3132000000000001
2013-11-06	MDL	12.6134
2013-11-06	MGA	2196.0
2013-11-06	MKD	45.659500000000001
2013-11-06	MMK	970.19000000000005
2013-11-06	MNT	1708.5
2013-11-06	MOP	7.9844999999999997
2013-11-06	MRO	303.0
2013-11-06	MUR	30.899999999999999
2013-11-06	MVR	15.35
2013-11-06	MWK	395.0
2013-11-06	MXN	13.1625
2013-11-06	MYR	3.1743000000000001
2013-11-06	NAD	10.244400000000001
2013-11-06	NGN	158.50999999999999
2013-11-06	NIO	25.142900000000001
2013-11-06	NLG	1.6355
2013-11-06	NOK	5.9901
2013-11-06	NPR	98.676000000000002
2013-11-06	NZD	1.1958
2013-11-06	OMR	0.38500000000000001
2013-11-06	PAB	1.0
2013-11-06	PEN	2.7925
2013-11-06	PGK	2.4485000000000001
2013-11-06	PHP	43.201000000000001
2013-11-06	PLN	3.1061999999999999
2013-11-06	PYG	4426.6000000000004
2013-11-06	QAR	3.6410999999999998
2013-11-06	RON	3.2972000000000001
2013-11-06	RSD	84.643299999999996
2013-11-06	RUB	32.504100000000001
2013-11-06	RWF	676.5
2013-11-06	SAR	3.7502
2013-11-06	SCR	12.0359
2013-11-06	SEK	6.5258000000000003
2013-11-06	SGD	1.2423
2013-11-06	SKK	22.357900000000001
2013-11-06	SOS	1225.0
2013-11-06	SRD	3.2999999999999998
2013-11-06	STD	18370.849600000001
2013-11-06	SVC	8.7492999999999999
2013-11-06	SYP	139.08449999999999
2013-11-06	SZL	10.244400000000001
2013-11-06	THB	31.257000000000001
2013-11-06	TJS	4.7718999999999996
2013-11-06	TND	1.6617999999999999
2013-11-06	TRY	2.0295999999999998
2013-11-06	TTD	6.3550000000000004
2013-11-06	TWD	29.431000000000001
2013-11-06	TZS	1608.0
2013-11-06	UAH	8.2073
2013-11-06	UGX	2513.0
2013-11-06	UYU	21.605
2013-11-06	UZS	2173.9400000000001
2013-11-06	VEF	6.2920999999999996
2013-11-06	VND	21100.0
2013-11-06	XAF	488.86900000000003
2013-11-06	XCD	2.7000000000000002
2013-11-06	XOF	486.92189999999999
2013-11-06	XPF	88.580799999999996
2013-11-06	ZAR	10.244400000000001
2013-11-06	ZMK	5530.0
2013-11-06	ZMW	5.5300000000000002
2013-11-06	ZWL	322.35500000000002
2013-11-07	AED	3.673
2013-11-07	AFN	57.640000000000001
2013-11-07	ALL	103.63
2013-11-07	AMD	407.72000000000003
2013-11-07	ANG	1.79
2013-11-07	AOA	97.140000000000001
2013-11-07	ARS	5.9553000000000003
2013-11-07	ATS	10.182600000000001
2013-11-07	AUD	1.0497000000000001
2013-11-07	AWG	1.79
2013-11-07	AZN	0.78380000000000005
2013-11-07	BAM	1.4463999999999999
2013-11-07	BBD	2.0
2013-11-07	BDT	77.704999999999998
2013-11-07	BEF	29.851600000000001
2013-11-07	BGN	1.4474
2013-11-07	BHD	0.377
2013-11-07	BIF	1547.5125
2013-11-07	BND	1.2428999999999999
2013-11-07	BOB	6.96
2013-11-07	BRL	2.2885
2013-11-07	BWP	8.6393000000000004
2013-11-07	BYR	9280.0
2013-11-07	BZD	2.0101
2013-11-07	CAD	1.0418000000000001
2013-11-07	CDF	928.0
2013-11-07	CHF	0.91220000000000001
2013-11-07	CLP	515.25999999999999
2013-11-07	CNY	6.0932000000000004
2013-11-07	COP	1911.76
2013-11-07	CRC	500.32999999999998
2013-11-07	CUP	1.0
2013-11-07	CVE	82.249499999999998
2013-11-07	CYP	0.43309999999999998
2013-11-07	CZK	19.0854
2013-11-07	DEM	1.4473
2013-11-07	DJF	177.95500000000001
2013-11-07	DKK	5.5199999999999996
2013-11-07	DOP	42.564999999999998
2013-11-07	DZD	80.915300000000002
2013-11-07	ECS	25000.0
2013-11-07	EEK	11.5785
2013-11-07	ESP	123.1258
2013-11-07	ETB	19.007999999999999
2013-11-07	EUR	0.73999999999999999
2013-11-07	FIM	4.3997999999999999
2013-11-07	FJD	1.8315999999999999
2013-11-07	FRF	4.8540999999999999
2013-11-07	GBP	0.62190000000000001
2013-11-07	GEL	1.6748000000000001
2013-11-07	GHS	2.2349999999999999
2013-11-07	GMD	38.060000000000002
2013-11-07	GNF	6982.5
2013-11-07	GTQ	7.9005000000000001
2013-11-07	GYD	212.40000000000001
2013-11-07	HKD	7.7515999999999998
2013-11-07	HNL	20.43
2013-11-07	HRK	5.641
2013-11-07	HTG	43.356499999999997
2013-11-07	HUF	219.59
2013-11-07	IDR	11408.0
2013-11-07	IEP	0.58279999999999998
2013-11-07	ILS	3.5308000000000002
2013-11-07	INR	62.399999999999999
2013-11-07	IQD	1165.0
2013-11-07	IRR	24700.0
2013-11-07	ISK	121.55
2013-11-07	ITL	1432.8399999999999
2013-11-07	JMD	104.52500000000001
2013-11-07	JPY	98.659999999999997
2013-11-07	KES	85.349999999999994
2013-11-07	KGS	48.599400000000003
2013-11-07	KHR	4002.5835000000002
2013-11-07	KMF	363.8141
2013-11-07	KRW	1060.9000000000001
2013-11-07	KWD	0.28290999999999999
2013-11-07	KYD	0.81999999999999995
2013-11-07	KZT	153.84
2013-11-07	LAK	7911.0
2013-11-07	LBP	1507.5
2013-11-07	LKR	131.13
2013-11-07	LRD	76.375
2013-11-07	LSL	10.269399999999999
2013-11-07	LTL	2.5552999999999999
2013-11-07	LVL	0.52012999999999998
2013-11-07	LYD	1.2421
2013-11-07	MAD	8.2993000000000006
2013-11-07	MDL	12.479100000000001
2013-11-07	MGA	2263.5
2013-11-07	MKD	45.509
2013-11-07	MMK	968.60000000000002
2013-11-07	MNT	1702.5
2013-11-07	MOP	7.9842000000000004
2013-11-07	MRO	303.0
2013-11-07	MUR	30.5
2013-11-07	MVR	15.33
2013-11-07	MWK	395.0
2013-11-07	MXN	13.173
2013-11-07	MYR	3.1804999999999999
2013-11-07	NAD	10.269399999999999
2013-11-07	NGN	158.50999999999999
2013-11-07	NIO	25.1462
2013-11-07	NLG	1.6307
2013-11-07	NOK	5.9543999999999997
2013-11-07	NPR	99.009
2013-11-07	NZD	1.1936
2013-11-07	OMR	0.38499
2013-11-07	PAB	1.0
2013-11-07	PEN	2.7905000000000002
2013-11-07	PGK	2.4485000000000001
2013-11-07	PHP	43.289000000000001
2013-11-07	PLN	3.0871
2013-11-07	PYG	4426.0
2013-11-07	QAR	3.6400000000000001
2013-11-07	RON	3.2806999999999999
2013-11-07	RSD	84.437600000000003
2013-11-07	RUB	32.360300000000002
2013-11-07	RWF	666.65629999999999
2013-11-07	SAR	3.7503000000000002
2013-11-07	SCR	12.049899999999999
2013-11-07	SEK	6.4969999999999999
2013-11-07	SGD	1.2427999999999999
2013-11-07	SKK	22.293299999999999
2013-11-07	SOS	1225.0
2013-11-07	SRD	3.2999999999999998
2013-11-07	STD	18200.0
2013-11-07	SVC	8.7395999999999994
2013-11-07	SYP	138.92449999999999
2013-11-07	SZL	10.269399999999999
2013-11-07	THB	31.274999999999999
2013-11-07	TJS	4.7717999999999998
2013-11-07	TND	1.6543000000000001
2013-11-07	TRY	2.0354000000000001
2013-11-07	TTD	6.3550000000000004
2013-11-07	TWD	29.445
2013-11-07	TZS	1606.0
2013-11-07	UAH	8.1899999999999995
2013-11-07	UGX	2516.5
2013-11-07	UYU	21.573499999999999
2013-11-07	UZS	2178.5599999999999
2013-11-07	VEF	6.2920999999999996
2013-11-07	VND	21100.0
2013-11-07	XAF	487.48849999999999
2013-11-07	XCD	2.7000000000000002
2013-11-07	XOF	485.0856
2013-11-07	XPF	88.246799999999993
2013-11-07	ZAR	10.269399999999999
2013-11-07	ZMK	5535.0
2013-11-07	ZMW	5.5350000000000001
2013-11-07	ZWL	322.35500000000002
2013-11-08	AFN	57.649999999999999
2013-11-08	ALL	104.13
2013-11-08	AMD	404.31999999999999
2013-11-08	ANG	1.79
2013-11-08	AOA	97.060000000000002
2013-11-08	ARS	5.9433999999999996
2013-11-08	ATS	10.254099999999999
2013-11-08	AUD	1.0577000000000001
2013-11-08	AWG	1.79
2013-11-08	AZN	0.78380000000000005
2013-11-08	BAM	1.4576
2013-11-08	BBD	2.0
2013-11-08	BDT	77.674999999999997
2013-11-08	BEF	30.061199999999999
2013-11-08	BGN	1.4575
2013-11-08	BIF	1547.5125
2013-11-08	BND	1.2456
2013-11-08	BOB	6.9100000000000001
2013-11-08	BRL	2.3062
2013-11-08	BWP	8.6617999999999995
2013-11-08	BYR	9280.0
2013-11-08	BZD	2.0101
2013-11-08	CAD	1.0462
2013-11-08	CDF	929.0
2013-11-08	CHF	0.91579999999999995
2013-11-08	CLP	517.35000000000002
2013-11-08	CNY	6.0915999999999997
2013-11-08	COP	1918.5
2013-11-08	CRC	500.54000000000002
2013-11-08	CUP	1.0
2013-11-08	CVE	81.859999999999999
2013-11-08	CYP	0.43609999999999999
2013-11-08	CZK	20.1021
2013-11-08	DEM	1.4575
2013-11-08	DJF	177.10149999999999
2013-11-08	DKK	5.5579999999999998
2013-11-08	DOP	42.493000000000002
2013-11-08	DZD	80.619
2013-11-08	ECS	25000.0
2013-11-08	EEK	11.659800000000001
2013-11-08	ESP	123.9905
2013-11-08	ETB	19.007999999999999
2013-11-08	EUR	0.74519999999999997
2013-11-08	FIM	4.4306999999999999
2013-11-08	FJD	1.8407
2013-11-08	FRF	4.8882000000000003
2013-11-08	GBP	0.62129999999999996
2013-11-08	GEL	1.6821999999999999
2013-11-08	GHS	2.2349999999999999
2013-11-08	GMD	38.100000000000001
2013-11-08	GNF	6982.5
2013-11-08	GTQ	7.8905000000000003
2013-11-08	GYD	212.40000000000001
2013-11-08	HKD	7.7515999999999998
2013-11-08	HNL	20.43
2013-11-08	HRK	5.6797000000000004
2013-11-08	HTG	43.388500000000001
2013-11-08	HUF	221.28
2013-11-08	IDR	11390.0
2013-11-08	IEP	0.58689999999999998
2013-11-08	ILS	3.5371999999999999
2013-11-08	INR	62.414999999999999
2013-11-08	IQD	1165.0349000000001
2013-11-08	IRR	24700.0
2013-11-08	ISK	122.06
2013-11-08	ITL	1442.9000000000001
2013-11-08	JMD	104.52500000000001
2013-11-08	JPY	98.090000000000003
2013-11-08	KES	85.549999999999997
2013-11-08	KGS	48.635300000000001
2013-11-08	KHR	4002.4167000000002
2013-11-08	KMF	366.63400000000001
2013-11-08	KRW	1061.45
2013-11-08	KYD	0.81999999999999995
2013-11-08	KZT	153.75999999999999
2013-11-08	LAK	7913.5
2013-11-08	LBP	1506.0
2013-11-08	LKR	131.09999999999999
2013-11-08	LRD	78.0
2013-11-08	LSL	10.2997
2013-11-08	LTL	2.573
2013-11-08	LVL	0.52368000000000003
2013-11-08	LYD	1.2443
2013-11-08	MAD	8.3444000000000003
2013-11-08	MDL	12.479100000000001
2013-11-08	MGA	2245.0
2013-11-08	MKD	46.033999999999999
2013-11-08	MMK	973.19000000000005
2013-11-08	MNT	1708.0
2013-11-08	MOP	7.9842000000000004
2013-11-08	MRO	303.0
2013-11-08	MUR	30.75
2013-11-08	MVR	15.390000000000001
2013-11-08	MWK	395.0
2013-11-08	MXN	13.2241
2013-11-08	MYR	3.1842000000000001
2013-11-08	NAD	10.2997
2013-11-08	NGN	158.65000000000001
2013-11-08	NIO	25.1496
2013-11-08	NLG	1.6422000000000001
2013-11-08	NOK	6.0456000000000003
2013-11-08	NPR	99.420000000000002
2013-11-08	NZD	1.2016
2013-11-08	PAB	1.0
2013-11-08	PEN	2.7945000000000002
2013-11-08	PGK	2.4485000000000001
2013-11-08	PHP	43.219000000000001
2013-11-08	PLN	3.1259999999999999
2013-11-08	PYG	4428.1999999999998
2013-11-08	RON	3.3129
2013-11-08	RSD	85.020600000000002
2013-11-08	RUB	32.416699999999999
2013-11-08	RWF	672.0
2013-11-08	SCR	12.039899999999999
2013-11-08	SEK	6.5327000000000002
2013-11-08	SGD	1.2452000000000001
2013-11-08	SKK	22.4498
2013-11-08	SOS	1225.0
2013-11-08	SRD	3.2999999999999998
2013-11-08	STD	18446.273399999998
2013-11-08	SVC	8.7446999999999999
2013-11-08	SYP	139.03450000000001
2013-11-08	SZL	10.2997
2013-11-08	THB	31.309999999999999
2013-11-08	TJS	4.7717999999999998
2013-11-08	TND	1.6673
2013-11-08	TRY	2.0352000000000001
2013-11-08	TTD	6.3449999999999998
2013-11-08	TWD	29.431000000000001
2013-11-08	TZS	1608.0
2013-11-08	UAH	8.1899999999999995
2013-11-08	UGX	2520.0
2013-11-08	UYU	21.52
2013-11-08	UZS	2178.5599999999999
2013-11-08	VEF	6.2920999999999996
2013-11-08	VND	21100.0
2013-11-08	XAF	490.88150000000002
2013-11-08	XCD	2.7000000000000002
2013-11-08	XOF	488.84519999999998
2013-11-08	XPF	88.930700000000002
2013-11-08	ZAR	10.2997
2013-11-08	ZMK	5535.0
2013-11-08	ZMW	5.5350000000000001
2013-11-08	ZWL	322.35500000000002
2013-11-11	AED	3.673
2013-11-11	AFN	57.649999999999999
2013-11-11	ALL	104.7
2013-11-11	AMD	404.85000000000002
2013-11-11	ANG	1.79
2013-11-11	AOA	96.940700000000007
2013-11-11	ARS	5.9635999999999996
2013-11-11	ATS	10.2921
2013-11-11	AUD	1.0654999999999999
2013-11-11	AWG	1.79
2013-11-11	AZN	0.78380000000000005
2013-11-11	BAM	1.464
2013-11-11	BBD	2.0
2013-11-11	BDT	77.674999999999997
2013-11-11	BEF	30.1724
2013-11-11	BGN	1.4632000000000001
2013-11-11	BHD	0.377
2013-11-11	BIF	1553.5
2013-11-11	BND	1.2472000000000001
2013-11-11	BOB	6.9100000000000001
2013-11-11	BRL	2.3127
2013-11-11	BWP	8.6617999999999995
2013-11-11	BYR	9280.0
2013-11-11	BZD	2.0101
2013-11-11	CAD	1.0479000000000001
2013-11-11	CDF	919.5
2013-11-11	CHF	0.92149999999999999
2013-11-11	CLP	517.64999999999998
2013-11-11	CNY	6.0910000000000002
2013-11-11	CRC	500.54000000000002
2013-11-11	CUP	1.0
2013-11-11	CVE	82.060000000000002
2013-11-11	CYP	0.43780000000000002
2013-11-11	CZK	20.1768
2013-11-11	DEM	1.4629000000000001
2013-11-11	DJF	177.89500000000001
2013-11-11	DKK	5.5797999999999996
2013-11-11	DOP	42.490000000000002
2013-11-11	DZD	80.571600000000004
2013-11-11	ECS	25000.0
2013-11-11	EEK	11.7029
2013-11-11	ESP	124.4491
2013-11-11	ETB	19.015499999999999
2013-11-11	EUR	0.74809999999999999
2013-11-11	FIM	4.4470999999999998
2013-11-11	FJD	1.835
2013-11-11	FRF	4.9062999999999999
2013-11-11	GBP	0.62429999999999997
2013-11-11	GEL	1.677
2013-11-11	GHS	2.2349999999999999
2013-11-11	GMD	37.5
2013-11-11	GNF	7030.0
2013-11-11	GTQ	7.8715000000000002
2013-11-11	GYD	205.0
2013-11-11	HKD	7.7516999999999996
2013-11-11	HNL	20.43
2013-11-11	HRK	5.7070999999999996
2013-11-11	HTG	43.402999999999999
2013-11-11	HUF	221.94999999999999
2013-11-11	IDR	11410.0
2013-11-11	IEP	0.58909999999999996
2013-11-11	ILS	3.5343
2013-11-11	INR	62.475000000000001
2013-11-11	IQD	1165.0
2013-11-11	IRR	24700.0
2013-11-11	ISK	122.61
2013-11-11	ITL	1448.24
2013-11-11	JMD	104.52500000000001
2013-11-11	JOD	0.70899999999999996
2013-11-11	JPY	99.049999999999997
2013-11-11	KES	85.700000000000003
2013-11-11	KGS	48.635300000000001
2013-11-11	KHR	4010.0
2013-11-11	KMF	368.25319999999999
2013-11-11	KRW	1064.8800000000001
2013-11-11	KWD	0.28295999999999999
2013-11-11	KYD	0.81999999999999995
2013-11-11	KZT	153.41999999999999
2013-11-11	LAK	7920.5
2013-11-11	LBP	1507.5
2013-11-11	LKR	131.13
2013-11-11	LRD	78.0
2013-11-11	LSL	10.3377
2013-11-11	LTL	2.5831
2013-11-11	LVL	0.52583000000000002
2013-11-11	LYD	1.2454000000000001
2013-11-11	MAD	8.3671000000000006
2013-11-11	MDL	12.7745
2013-11-11	MGA	2248.0
2013-11-11	MKD	46.051000000000002
2013-11-11	MMK	970.04999999999995
2013-11-11	MNT	1712.0
2013-11-11	MOP	7.9843000000000002
2013-11-11	MRO	300.0
2013-11-11	MUR	30.550000000000001
2013-11-11	MVR	15.390000000000001
2013-11-11	MWK	378.0
2013-11-11	MXN	13.168100000000001
2013-11-11	MYR	3.1795
2013-11-11	NAD	10.3377
2013-11-11	NGN	158.69999999999999
2013-11-11	NIO	25.152899999999999
2013-11-11	NLG	1.6483000000000001
2013-11-11	NOK	6.1365999999999996
2013-11-11	NPR	100.36799999999999
2013-11-11	NZD	1.2119
2013-11-11	OMR	0.38506000000000001
2013-11-11	PAB	1.0
2013-11-11	PEN	2.8005
2013-11-11	PGK	2.4723999999999999
2013-11-11	PHP	43.195
2013-11-11	PLN	3.1280000000000001
2013-11-11	PYG	4428.0
2013-11-11	QAR	3.641
2013-11-11	RON	3.323
2013-11-11	RSD	85.393199999999993
2013-11-11	RUB	32.703499999999998
2013-11-11	RWF	674.0
2013-11-11	SAR	3.7503000000000002
2013-11-11	SCR	12.01
2013-11-11	SEK	6.5938999999999997
2013-11-11	SGD	1.2465999999999999
2013-11-11	SKK	22.532900000000001
2013-11-11	SOS	1225.0
2013-11-11	SRD	3.2999999999999998
2013-11-11	STD	18190.0
2013-11-11	SVC	8.8055000000000003
2013-11-11	SYP	139.1345
2013-11-11	SZL	10.3377
2013-11-11	THB	31.402999999999999
2013-11-11	TJS	4.7717000000000001
2013-11-11	TND	1.6741999999999999
2013-11-11	TRY	2.0383
2013-11-11	TTD	6.4100000000000001
2013-11-11	TWD	29.462
2013-11-11	TZS	1606.0
2013-11-11	UAH	8.202
2013-11-11	UGX	2523.0
2013-11-11	UYU	21.550000000000001
2013-11-11	UZS	2178.5599999999999
2013-11-11	VEF	6.2920999999999996
2013-11-11	VND	21100.0
2013-11-11	XAF	492.83609999999999
2013-11-11	XCD	2.7000000000000002
2013-11-11	XOF	491.00420000000003
2013-11-11	XPF	89.323400000000007
2013-11-11	ZAR	10.3377
2013-11-11	ZMK	5545.0
2013-11-11	ZMW	5.5449999999999999
2013-11-11	ZWL	322.35500000000002
2013-11-12	AED	3.673
2013-11-12	AFN	57.729999999999997
2013-11-12	ALL	104.38
2013-11-12	AMD	407.19999999999999
2013-11-12	ANG	1.79
2013-11-12	AOA	97.060000000000002
2013-11-12	ARS	5.9710000000000001
2013-11-12	ATS	10.2639
2013-11-12	AUD	1.0685
2013-11-12	AWG	1.79
2013-11-12	AZN	0.78320000000000001
2013-11-12	BAM	1.4581
2013-11-12	BBD	2.0
2013-11-12	BDT	77.715000000000003
2013-11-12	BEF	30.0898
2013-11-12	BGN	1.4590000000000001
2013-11-12	BHD	0.37702000000000002
2013-11-12	BIF	1546.02
2013-11-12	BND	1.2488999999999999
2013-11-12	BOB	6.9100000000000001
2013-11-12	BRL	2.3313000000000001
2013-11-12	BWP	8.7146000000000008
2013-11-12	BYR	9295.0
2013-11-12	BZD	2.0101
2013-11-12	CAD	1.0476000000000001
2013-11-12	CDF	921.0
2013-11-12	CHF	0.9194
2013-11-12	CLP	521.46000000000004
2013-11-12	CNY	6.0911999999999997
2013-11-12	COP	1921.5
2013-11-12	CRC	500.13999999999999
2013-11-12	CUP	1.0
2013-11-12	CVE	81.760000000000005
2013-11-12	CYP	0.43659999999999999
2013-11-12	CZK	20.1587
2013-11-12	DEM	1.4589000000000001
2013-11-12	DJF	177.10149999999999
2013-11-12	DKK	5.5631000000000004
2013-11-12	DOP	42.490000000000002
2013-11-12	DZD	80.3352
2013-11-12	ECS	25000.0
2013-11-12	EEK	11.6709
2013-11-12	ESP	124.10850000000001
2013-11-12	ETB	19.015499999999999
2013-11-12	EUR	0.74590000000000001
2013-11-12	FIM	4.4349999999999996
2013-11-12	FJD	1.8609
2013-11-12	FRF	4.8928000000000003
2013-11-12	GBP	0.62539999999999996
2013-11-12	GEL	1.6819999999999999
2013-11-12	GHS	2.2349999999999999
2013-11-12	GMD	37.5
2013-11-12	GNF	7007.5
2013-11-12	GTQ	7.8635000000000002
2013-11-12	GYD	212.40000000000001
2013-11-12	HKD	7.7526000000000002
2013-11-12	HNL	20.43
2013-11-12	HRK	5.6837999999999997
2013-11-12	HTG	43.404400000000003
2013-11-12	HUF	222.68000000000001
2013-11-12	IDR	11560.0
2013-11-12	IEP	0.58740000000000003
2013-11-12	ILS	3.5308999999999999
2013-11-12	INR	63.237499999999997
2013-11-12	IQD	1165.0349000000001
2013-11-12	IRR	24700.0
2013-11-12	ISK	122.67
2013-11-12	ITL	1444.28
2013-11-12	JMD	104.52500000000001
2013-11-12	JOD	0.70899999999999996
2013-11-12	JPY	99.159999999999997
2013-11-12	KES	85.700000000000003
2013-11-12	KGS	48.635300000000001
2013-11-12	KHR	4010.0
2013-11-12	KMF	366.7706
2013-11-12	KRW	1072.5
2013-11-12	KWD	0.28362999999999999
2013-11-12	KYD	0.81999999999999995
2013-11-12	KZT	153.19999999999999
2013-11-12	LAK	7927.5
2013-11-12	LBP	1507.5
2013-11-12	LKR	131.09999999999999
2013-11-12	LRD	78.0
2013-11-12	LSL	10.3626
2013-11-12	LTL	2.5754999999999999
2013-11-12	LVL	0.52432000000000001
2013-11-12	LYD	1.246
2013-11-12	MAD	8.3488000000000007
2013-11-12	MDL	12.91
2013-11-12	MGA	2255.0
2013-11-12	MKD	45.891500000000001
2013-11-12	MMK	971.08000000000004
2013-11-12	MNT	1714.0
2013-11-12	MOP	7.9851999999999999
2013-11-12	MRO	300.5
2013-11-12	MUR	30.550000000000001
2013-11-12	MVR	15.380000000000001
2013-11-12	MWK	400.0
2013-11-12	MXN	13.2155
2013-11-12	MYR	3.2008999999999999
2013-11-12	NAD	10.3626
2013-11-12	NGN	159.00999999999999
2013-11-12	NIO	25.163
2013-11-12	NLG	1.6437999999999999
2013-11-12	NOK	6.1456999999999997
2013-11-12	NPR	101.23999999999999
2013-11-12	NZD	1.2117
2013-11-12	OMR	0.38505
2013-11-12	PAB	1.0
2013-11-12	PEN	2.8005
2013-11-12	PGK	2.4485000000000001
2013-11-12	PHP	43.584000000000003
2013-11-12	PLN	3.1431
2013-11-12	PYG	4430.0
2013-11-12	QAR	3.641
2013-11-12	RON	3.3252999999999999
2013-11-12	RSD	85.145600000000002
2013-11-12	RUB	32.731000000000002
2013-11-12	RWF	672.5
2013-11-12	SAR	3.7503000000000002
2013-11-12	SCR	11.9909
2013-11-12	SEK	6.5606999999999998
2013-11-12	SGD	1.2488999999999999
2013-11-12	SKK	22.4712
2013-11-12	SOS	1225.0
2013-11-12	SRD	3.2999999999999998
2013-11-12	STD	18438.3125
2013-11-12	SVC	8.7484000000000002
2013-11-12	SYP	140.2045
2013-11-12	SZL	10.3626
2013-11-12	THB	31.620000000000001
2013-11-12	TJS	4.7718999999999996
2013-11-12	TND	1.6655
2013-11-12	TRY	2.0436999999999999
2013-11-12	TTD	6.375
2013-11-12	TWD	29.568000000000001
2013-11-12	TZS	1606.0
2013-11-12	UAH	8.2065000000000001
2013-11-12	UGX	2523.0
2013-11-12	UYU	21.524999999999999
2013-11-12	UZS	2178.5599999999999
2013-11-12	VEF	6.2920999999999996
2013-11-12	VND	21098.0
2013-11-12	XAF	491.39609999999999
2013-11-12	XCD	2.7000000000000002
2013-11-12	XOF	489.02760000000001
2013-11-12	XPF	88.963899999999995
2013-11-12	ZAR	10.3626
2013-11-12	ZMK	5490.0
2013-11-12	ZMW	5.4900000000000002
2013-11-12	ZWL	322.35500000000002
2013-11-13	AED	3.673
2013-11-13	AFN	57.619999999999997
2013-11-13	ALL	104.22
2013-11-13	AMD	405.88999999999999
2013-11-13	ANG	1.79
2013-11-13	AOA	97.540000000000006
2013-11-13	ARS	5.9729000000000001
2013-11-13	ATS	10.241300000000001
2013-11-13	AUD	1.0750999999999999
2013-11-13	AWG	1.79
2013-11-13	AZN	0.78380000000000005
2013-11-13	BAM	1.4559
2013-11-13	BBD	2.0
2013-11-13	BDT	77.665000000000006
2013-11-13	BEF	30.023499999999999
2013-11-13	BGN	1.4557
2013-11-13	BHD	0.37702000000000002
2013-11-13	BIF	1546.02
2013-11-13	BND	1.2498
2013-11-13	BOB	6.9100000000000001
2013-11-13	BRL	2.3323999999999998
2013-11-13	BWP	8.7299000000000007
2013-11-13	BYR	9295.0
2013-11-13	BZD	2.0101
2013-11-13	CAD	1.0495000000000001
2013-11-13	CDF	922.0
2013-11-13	CHF	0.91749999999999998
2013-11-13	CLP	523.04999999999995
2013-11-13	CNY	6.0933000000000002
2013-11-13	COP	1934.5
2013-11-13	CRC	499.80000000000001
2013-11-13	CUP	1.0
2013-11-13	CVE	81.629999999999995
2013-11-13	CYP	0.43559999999999999
2013-11-13	CZK	20.114599999999999
2013-11-13	DEM	1.4557
2013-11-13	DJF	178.245
2013-11-13	DKK	5.5510999999999999
2013-11-13	DOP	42.497
2013-11-13	DZD	80.479200000000006
2013-11-13	ECS	25000.0
2013-11-13	EEK	11.645200000000001
2013-11-13	ESP	123.8351
2013-11-13	ETB	19.023
2013-11-13	EUR	0.74419999999999997
2013-11-13	FIM	4.4252000000000002
2013-11-13	FJD	1.855
2013-11-13	FRF	4.8819999999999997
2013-11-13	GBP	0.62880000000000003
2013-11-13	GEL	1.6758
2013-11-13	GHS	2.2475000000000001
2013-11-13	GMD	37.899999999999999
2013-11-13	GNF	7005.0
2013-11-13	GTQ	7.8734999999999999
2013-11-13	GYD	212.40000000000001
2013-11-13	HKD	7.7530000000000001
2013-11-13	HNL	20.43
2013-11-13	HRK	5.6741999999999999
2013-11-13	HTG	42.338000000000001
2013-11-13	HUF	222.46000000000001
2013-11-13	IDR	11596.0
2013-11-13	IEP	0.58620000000000005
2013-11-13	ILS	3.5308999999999999
2013-11-13	INR	63.695
2013-11-13	IQD	1170.9299000000001
2013-11-13	IRR	24700.0
2013-11-13	ISK	122.88
2013-11-13	ITL	1441.0999999999999
2013-11-13	JMD	104.13
2013-11-13	JOD	0.70899999999999996
2013-11-13	JPY	99.640000000000001
2013-11-13	KES	86.099999999999994
2013-11-13	KGS	48.679200000000002
2013-11-13	KHR	4010.0
2013-11-13	KMF	366.19740000000002
2013-11-13	KRW	1071.3800000000001
2013-11-13	KWD	0.28360000000000002
2013-11-13	KYD	0.81999999999999995
2013-11-13	KZT	153.41999999999999
2013-11-13	LAK	7932.0
2013-11-13	LBP	1507.5
2013-11-13	LKR	131.09999999999999
2013-11-13	LRD	78.0
2013-11-13	LSL	10.369199999999999
2013-11-13	LTL	2.5699999999999998
2013-11-13	LVL	0.52312999999999998
2013-11-13	LYD	1.2533000000000001
2013-11-13	MAD	8.3337000000000003
2013-11-13	MDL	12.91
2013-11-13	MGA	2256.0
2013-11-13	MKD	45.9405
2013-11-13	MMK	974.5
2013-11-13	MNT	1717.5
2013-11-13	MOP	7.9855
2013-11-13	MRO	297.5
2013-11-13	MUR	30.550000000000001
2013-11-13	MVR	15.390000000000001
2013-11-13	MWK	400.0
2013-11-13	MXN	13.177
2013-11-13	MYR	3.2097000000000002
2013-11-13	NAD	10.369199999999999
2013-11-13	NGN	158.86000000000001
2013-11-13	NIO	25.166399999999999
2013-11-13	NLG	1.6400999999999999
2013-11-13	NOK	6.1928000000000001
2013-11-13	NPR	101.81999999999999
2013-11-13	NZD	1.2162999999999999
2013-11-13	OMR	0.38501000000000002
2013-11-13	PAB	1.0
2013-11-13	PEN	2.8005
2013-11-13	PGK	2.4485000000000001
2013-11-13	PHP	43.780000000000001
2013-11-13	PLN	3.1301999999999999
2013-11-13	PYG	4426.8000000000002
2013-11-13	QAR	3.6410999999999998
2013-11-13	RON	3.3159999999999998
2013-11-13	RSD	84.942999999999998
2013-11-13	RUB	32.826500000000003
2013-11-13	RWF	671.0
2013-11-13	SAR	3.7503000000000002
2013-11-13	SCR	11.979900000000001
2013-11-13	SEK	6.6529999999999996
2013-11-13	SGD	1.2499
2013-11-13	SKK	22.421700000000001
2013-11-13	SOS	1225.0
2013-11-13	SRD	3.2999999999999998
2013-11-13	STD	18346.5
2013-11-13	SVC	8.7477999999999998
2013-11-13	SYP	140.18950000000001
2013-11-13	SZL	10.369199999999999
2013-11-13	THB	31.614999999999998
2013-11-13	TJS	4.7721
2013-11-13	TND	1.6624000000000001
2013-11-13	TRY	2.0552000000000001
2013-11-13	TTD	6.3250000000000002
2013-11-13	TWD	29.594999999999999
2013-11-13	TZS	1605.0
2013-11-13	UAH	8.2174999999999994
2013-11-13	UGX	2520.0
2013-11-13	UYU	21.489999999999998
2013-11-13	UZS	2178.5599999999999
2013-11-13	VEF	6.2920999999999996
2013-11-13	VND	21098.0
2013-11-13	XAF	490.2946
2013-11-13	XCD	2.7000000000000002
2013-11-13	XOF	488.26310000000001
2013-11-13	XPF	88.824799999999996
2013-11-13	ZAR	10.369199999999999
2013-11-13	ZMK	5510.0
2013-11-13	ZMW	5.5099999999999998
2013-11-13	ZWL	322.35500000000002
2013-11-14	AED	3.673
2013-11-14	AFN	57.619999999999997
2013-11-14	ALL	104.06999999999999
2013-11-14	AMD	406.29000000000002
2013-11-14	ANG	1.79
2013-11-14	AOA	97.498199999999997
2013-11-14	ARS	5.9770000000000003
2013-11-14	ATS	10.203200000000001
2013-11-14	AUD	1.0684
2013-11-14	AWG	1.79
2013-11-14	AZN	0.78380000000000005
2013-11-14	BAM	1.4527000000000001
2013-11-14	BBD	2.0
2013-11-14	BDT	77.704999999999998
2013-11-14	BEF	29.911799999999999
2013-11-14	BGN	1.4501999999999999
2013-11-14	BHD	0.37701000000000001
2013-11-14	BIF	1546.02
2013-11-14	BND	1.2471000000000001
2013-11-14	BOB	6.9100000000000001
2013-11-14	BRL	2.3347000000000002
2013-11-14	BWP	8.7108000000000008
2013-11-14	BYR	9320.0
2013-11-14	BZD	2.0101
2013-11-14	CAD	1.0457000000000001
2013-11-14	CDF	924.0
2013-11-14	CHF	0.91349999999999998
2013-11-14	CLP	520.45000000000005
2013-11-14	CNY	6.0919999999999996
2013-11-14	COP	1930.45
2013-11-14	CRC	499.74000000000001
2013-11-14	CUP	1.0
2013-11-14	CVE	82.195300000000003
2013-11-14	CYP	0.434
2013-11-14	CZK	20.0822
2013-11-14	DEM	1.4501999999999999
2013-11-14	DJF	178.45500000000001
2013-11-14	DKK	5.5305
2013-11-14	DOP	42.494
2013-11-14	DZD	80.441500000000005
2013-11-14	ECS	25000.0
2013-11-14	EEK	11.601800000000001
2013-11-14	ESP	123.3741
2013-11-14	ETB	19.023
2013-11-14	EUR	0.74150000000000005
2013-11-14	FIM	4.4086999999999996
2013-11-14	FJD	1.8473999999999999
2013-11-14	FRF	4.8639000000000001
2013-11-14	GBP	0.62280000000000002
2013-11-14	GEL	1.6754
2013-11-14	GHS	2.2349999999999999
2013-11-14	GMD	37.899999999999999
2013-11-14	GNF	7007.5
2013-11-14	GTQ	7.8804999999999996
2013-11-14	GYD	212.40000000000001
2013-11-14	HKD	7.7531999999999996
2013-11-14	HNL	20.524999999999999
2013-11-14	HRK	5.6555999999999997
2013-11-14	HTG	42.299999999999997
2013-11-14	HUF	221.56
2013-11-14	IDR	11605.0
2013-11-14	IEP	0.58399999999999996
2013-11-14	ILS	3.5255000000000001
2013-11-14	INR	63.32
2013-11-14	IQD	1165.0349000000001
2013-11-14	IRR	24700.0
2013-11-14	ISK	122.31
2013-11-14	ITL	1435.73
2013-11-14	JMD	103.93000000000001
2013-11-14	JOD	0.70899999999999996
2013-11-14	JPY	99.25
2013-11-14	KES	86.349999999999994
2013-11-14	KGS	48.678699999999999
2013-11-14	KHR	4003.3335000000002
2013-11-14	KMF	365.42200000000003
2013-11-14	KRW	1072.4200000000001
2013-11-14	KWD	0.28347
2013-11-14	KYD	0.81999999999999995
2013-11-14	KZT	153.06
2013-11-14	LAK	7937.0
2013-11-14	LBP	1508.5
2013-11-14	LKR	131.09999999999999
2013-11-14	LRD	75.0
2013-11-14	LSL	10.2797
2013-11-14	LTL	2.5602
2013-11-14	LVL	0.52124999999999999
2013-11-14	LYD	1.2565
2013-11-14	MAD	8.3102999999999998
2013-11-14	MDL	12.94
2013-11-14	MGA	2255.5
2013-11-14	MKD	45.759999999999998
2013-11-14	MMK	970.86000000000001
2013-11-14	MNT	1724.0
2013-11-14	MOP	7.9859
2013-11-14	MRO	302.0
2013-11-14	MUR	30.550000000000001
2013-11-14	MVR	15.289999999999999
2013-11-14	MWK	400.0
2013-11-14	MXN	13.021599999999999
2013-11-14	MYR	3.2109999999999999
2013-11-14	NAD	10.2797
2013-11-14	NGN	159.50999999999999
2013-11-14	NIO	25.169799999999999
2013-11-14	NLG	1.6339999999999999
2013-11-14	NOK	6.1664000000000003
2013-11-14	NPR	101.57599999999999
2013-11-14	NZD	1.2061999999999999
2013-11-14	OMR	0.38499
2013-11-14	PAB	1.0
2013-11-14	PEN	2.8005
2013-11-14	PGK	2.4485000000000001
2013-11-14	PHP	43.737000000000002
2013-11-14	PLN	3.1122000000000001
2013-11-14	PYG	4430.0
2013-11-14	QAR	3.6410999999999998
2013-11-14	RON	3.3098000000000001
2013-11-14	RSD	84.516099999999994
2013-11-14	RUB	32.856000000000002
2013-11-14	RWF	670.7527
2013-11-14	SAR	3.7503000000000002
2013-11-14	SCR	12.009499999999999
2013-11-14	SEK	6.6448
2013-11-14	SGD	1.2466999999999999
2013-11-14	SKK	22.338200000000001
2013-11-14	SOS	1219.231
2013-11-14	SRD	3.2999999999999998
2013-11-14	STD	18408.462899999999
2013-11-14	SVC	8.75
2013-11-14	SYP	140.09450000000001
2013-11-14	SZL	10.2797
2013-11-14	THB	31.597000000000001
2013-11-14	TJS	4.7718999999999996
2013-11-14	TND	1.6572
2013-11-14	TRY	2.0449000000000002
2013-11-14	TTD	6.3550000000000004
2013-11-14	TWD	29.623999999999999
2013-11-14	TZS	1610.0
2013-11-14	UAH	8.1940000000000008
2013-11-14	UGX	2523.0
2013-11-14	UYU	21.375
2013-11-14	UZS	2180.73
2013-11-14	VEF	6.2920999999999996
2013-11-14	VND	21098.0
2013-11-14	XAF	488.43200000000002
2013-11-14	XCD	2.7000000000000002
2013-11-14	XOF	487.22949999999997
2013-11-14	XPF	88.636799999999994
2013-11-14	ZAR	10.2797
2013-11-14	ZMK	5530.0
2013-11-14	ZMW	5.5300000000000002
2013-11-14	ZWL	322.35500000000002
2013-11-15	AFN	57.619999999999997
2013-11-15	ALL	104.18000000000001
2013-11-15	AMD	406.19999999999999
2013-11-15	ANG	1.79
2013-11-15	AOA	97.549999999999997
2013-11-15	ARS	5.9878999999999998
2013-11-15	ATS	10.224500000000001
2013-11-15	AUD	1.0733999999999999
2013-11-15	AWG	1.79
2013-11-15	AZN	0.78380000000000005
2013-11-15	BAM	1.4532
2013-11-15	BBD	2.0
2013-11-15	BDT	77.644999999999996
2013-11-15	BEF	29.9742
2013-11-15	BGN	1.4532
2013-11-15	BIF	1546.02
2013-11-15	BND	1.2478
2013-11-15	BOB	6.9100000000000001
2013-11-15	BWP	8.7070000000000007
2013-11-15	BYR	9320.0
2013-11-15	BZD	2.0101
2013-11-15	CAD	1.0464
2013-11-15	CDF	919.0
2013-11-15	CHF	0.91639999999999999
2013-11-15	CLP	518.98000000000002
2013-11-15	CNY	6.0921000000000003
2013-11-15	COP	1928.76
2013-11-15	CRC	499.75
2013-11-15	CUP	1.0
2013-11-15	CVE	82.424499999999995
2013-11-15	CYP	0.43490000000000001
2013-11-15	CZK	20.140000000000001
2013-11-15	DEM	1.4533
2013-11-15	DJF	177.10149999999999
2013-11-15	DKK	5.5412999999999997
2013-11-15	DOP	42.494
2013-11-15	DZD	80.412700000000001
2013-11-15	ECS	25000.0
2013-11-15	EEK	11.626099999999999
2013-11-15	ESP	123.6317
2013-11-15	ETB	19.023
2013-11-15	EUR	0.74299999999999999
2013-11-15	FIM	4.4179000000000004
2013-11-15	FJD	1.8471
2013-11-15	FRF	4.8739999999999997
2013-11-15	GBP	0.62239999999999995
2013-11-15	GEL	1.6751
2013-11-15	GHS	2.2650000000000001
2013-11-15	GMD	37.899999999999999
2013-11-15	GNF	7000.0
2013-11-15	GTQ	7.9124999999999996
2013-11-15	GYD	212.40000000000001
2013-11-15	HKD	7.7537000000000003
2013-11-15	HNL	20.524999999999999
2013-11-15	HRK	5.6650999999999998
2013-11-15	HTG	42.311999999999998
2013-11-15	HUF	221.41999999999999
2013-11-15	IDR	11543.0
2013-11-15	IEP	0.58520000000000005
2013-11-15	ILS	3.5188000000000001
2013-11-15	IQD	1165.0349000000001
2013-11-15	IRR	24700.0
2013-11-15	ISK	122.12
2013-11-15	ITL	1438.73
2013-11-15	JMD	103.33
2013-11-15	JPY	100.01000000000001
2013-11-15	KES	86.400000000000006
2013-11-15	KGS	48.714199999999998
2013-11-15	KHR	3999.5001999999999
2013-11-15	KMF	365.54419999999999
2013-11-15	KRW	1067.8499999999999
2013-11-15	KYD	0.81999999999999995
2013-11-15	KZT	153.28
2013-11-15	LAK	7939.5
2013-11-15	LBP	1507.5
2013-11-15	LKR	131.15000000000001
2013-11-15	LRD	75.0
2013-11-15	LSL	10.189399999999999
2013-11-15	LTL	2.5649999999999999
2013-11-15	LVL	0.52225999999999995
2013-11-15	LYD	1.2556
2013-11-15	MAD	8.3237000000000005
2013-11-15	MDL	12.9575
2013-11-15	MGA	2265.0
2013-11-15	MKD	45.791499999999999
2013-11-15	MMK	972.60000000000002
2013-11-15	MNT	1732.75
2013-11-15	MOP	7.9862000000000002
2013-11-15	MRO	302.0
2013-11-15	MUR	30.449999999999999
2013-11-15	MVR	15.380000000000001
2013-11-15	MWK	400.0
2013-11-15	MXN	12.964700000000001
2013-11-15	MYR	3.2054999999999998
2013-11-15	NAD	10.189399999999999
2013-11-15	NGN	159.24000000000001
2013-11-15	NIO	25.173100000000002
2013-11-15	NLG	1.6374
2013-11-15	NOK	6.1543999999999999
2013-11-15	NPR	101.21599999999999
2013-11-15	NZD	1.2087000000000001
2013-11-15	PAB	1.0
2013-11-15	PEN	2.7985000000000002
2013-11-15	PGK	2.4723999999999999
2013-11-15	PHP	43.564999999999998
2013-11-15	PLN	3.1143999999999998
2013-11-15	PYG	4430.6000000000004
2013-11-15	RON	3.3088000000000002
2013-11-15	RSD	84.728399999999993
2013-11-15	RUB	32.740499999999997
2013-11-15	RWF	671.0
2013-11-15	SCR	12.406499999999999
2013-11-15	SEK	6.6482999999999999
2013-11-15	SGD	1.2475000000000001
2013-11-15	SKK	22.384899999999998
2013-11-15	SOS	1218.0
2013-11-15	SRD	3.2999999999999998
2013-11-15	STD	18405.974600000001
2013-11-15	SVC	8.6577999999999999
2013-11-15	SYP	139.61179999999999
2013-11-15	SZL	10.189399999999999
2013-11-15	THB	31.581
2013-11-15	TJS	4.7720000000000002
2013-11-15	TND	1.6599999999999999
2013-11-15	TRY	2.0335000000000001
2013-11-15	TTD	6.3550000000000004
2013-11-15	TWD	29.588000000000001
2013-11-15	TZS	1610.0
2013-11-15	UAH	8.2029999999999994
2013-11-15	UGX	2515.0
2013-11-15	UYU	21.378499999999999
2013-11-15	UZS	2178.5599999999999
2013-11-15	VEF	6.2920999999999996
2013-11-15	VND	21108.0
2013-11-15	XAF	489.37950000000001
2013-11-15	XCD	2.7000000000000002
2013-11-15	XOF	487.39229999999998
2013-11-15	XPF	88.666399999999996
2013-11-15	ZAR	10.189399999999999
2013-11-15	ZMK	5525.0
2013-11-15	ZMW	5.5250000000000004
2013-11-15	ZWL	322.35500000000002
2013-11-18	AED	3.673
2013-11-18	AFN	57.719999999999999
2013-11-18	ALL	103.97
2013-11-18	AMD	403.89999999999998
2013-11-18	ANG	1.79
2013-11-18	AOA	97.477099999999993
2013-11-18	ARS	5.9947999999999997
2013-11-18	ATS	10.1959
2013-11-18	AUD	1.0673999999999999
2013-11-18	AWG	1.79
2013-11-18	AZN	0.78380000000000005
2013-11-18	BAM	1.4497
2013-11-18	BBD	2.0
2013-11-18	BDT	77.644999999999996
2013-11-18	BEF	29.890499999999999
2013-11-18	BGN	1.4493
2013-11-18	BHD	0.37702000000000002
2013-11-18	BIF	1546.02
2013-11-18	BND	1.2463
2013-11-18	BOB	6.9100000000000001
2013-11-18	BRL	2.3144
2013-11-18	BWP	8.6243999999999996
2013-11-18	BYR	9325.0
2013-11-18	BZD	2.0101
2013-11-18	CAD	1.0439000000000001
2013-11-18	CDF	919.0
2013-11-18	CHF	0.91479999999999995
2013-11-18	CLP	522.25
2013-11-18	CNY	6.0925000000000002
2013-11-18	COP	1918.1099999999999
2013-11-18	CRC	499.18000000000001
2013-11-18	CUP	1.0
2013-11-18	CVE	81.920500000000004
2013-11-18	CYP	0.43369999999999997
2013-11-18	CZK	20.1294
2013-11-18	DEM	1.4492
2013-11-18	DJF	176.91849999999999
2013-11-18	DKK	5.5265000000000004
2013-11-18	DOP	42.491999999999997
2013-11-18	DZD	80.365099999999998
2013-11-18	ECS	25000.0
2013-11-18	EEK	11.5936
2013-11-18	ESP	123.2863
2013-11-18	ETB	19.023
2013-11-18	EUR	0.74099999999999999
2013-11-18	FIM	4.4055999999999997
2013-11-18	FJD	1.8473999999999999
2013-11-18	FRF	4.8604000000000003
2013-11-18	GBP	0.62050000000000005
2013-11-18	GEL	1.6759999999999999
2013-11-18	GHS	2.2315
2013-11-18	GMD	37.100000000000001
2013-11-18	GNF	6990.0
2013-11-18	GTQ	7.9154999999999998
2013-11-18	GYD	212.40000000000001
2013-11-18	HKD	7.7538999999999998
2013-11-18	HNL	20.52
2013-11-18	HRK	5.6565000000000003
2013-11-18	HTG	42.315399999999997
2013-11-18	HUF	221.03999999999999
2013-11-18	IDR	11620.0
2013-11-18	IEP	0.58360000000000001
2013-11-18	ILS	3.5211000000000001
2013-11-18	INR	63.119999999999997
2013-11-18	IQD	1165.0349000000001
2013-11-18	IRR	24700.0
2013-11-18	ISK	121.28
2013-11-18	ITL	1434.71
2013-11-18	JMD	103.33
2013-11-18	JOD	0.70899999999999996
2013-11-18	JPY	100.19
2013-11-18	KES	86.450000000000003
2013-11-18	KGS	48.807099999999998
2013-11-18	KHR	4001.8335000000002
2013-11-18	KMF	364.6771
2013-11-18	KRW	1063.5
2013-11-18	KWD	0.2833
2013-11-18	KYD	0.81999999999999995
2013-11-18	KZT	153.38999999999999
2013-11-18	LAK	7941.5
2013-11-18	LBP	1506.5
2013-11-18	LKR	131.15000000000001
2013-11-18	LRD	72.741299999999995
2013-11-18	LSL	10.160500000000001
2013-11-18	LTL	2.5583999999999998
2013-11-18	LVL	0.52085000000000004
2013-11-18	LYD	1.2551000000000001
2013-11-18	MAD	8.3076000000000008
2013-11-18	MDL	12.963699999999999
2013-11-18	MGA	2264.5
2013-11-18	MKD	45.6845
2013-11-18	MMK	972.16999999999996
2013-11-18	MNT	1737.5
2013-11-18	MOP	7.9862000000000002
2013-11-18	MRO	298.5
2013-11-18	MUR	30.5
2013-11-18	MVR	15.380000000000001
2013-11-18	MWK	400.0
2013-11-18	MXN	12.9346
2013-11-18	MYR	3.2023000000000001
2013-11-18	NAD	10.160500000000001
2013-11-18	NGN	159.44999999999999
2013-11-18	NIO	25.176500000000001
2013-11-18	NLG	1.6329
2013-11-18	NOK	6.1134000000000004
2013-11-18	NPR	101.03
2013-11-18	NZD	1.1988000000000001
2013-11-18	OMR	0.38500000000000001
2013-11-18	PAB	1.0
2013-11-18	PEN	2.8005
2013-11-18	PGK	2.4430999999999998
2013-11-18	PHP	43.655000000000001
2013-11-18	PLN	3.1027999999999998
2013-11-18	PYG	4431.8999999999996
2013-11-18	QAR	3.6410999999999998
2013-11-18	RON	3.2972999999999999
2013-11-18	RSD	84.506600000000006
2013-11-18	RUB	32.577500000000001
2013-11-18	RWF	657.05439999999999
2013-11-18	SAR	3.7503000000000002
2013-11-18	SCR	12.1899
2013-11-18	SEK	6.6337000000000002
2013-11-18	SGD	1.2466999999999999
2013-11-18	SKK	22.322299999999998
2013-11-18	SOS	1218.0
2013-11-18	SRD	3.2999999999999998
2013-11-18	STD	18350.0
2013-11-18	SVC	8.75
2013-11-18	SYP	140.14949999999999
2013-11-18	SZL	10.160500000000001
2013-11-18	THB	31.632000000000001
2013-11-18	TJS	4.7720000000000002
2013-11-18	TND	1.6657
2013-11-18	TRY	2.0295000000000001
2013-11-18	TTD	6.3550000000000004
2013-11-18	TWD	29.591000000000001
2013-11-18	TZS	1608.0
2013-11-18	UAH	8.2059999999999995
2013-11-18	UGX	2517.5
2013-11-18	UYU	21.169499999999999
2013-11-18	UZS	2180.73
2013-11-18	VEF	6.2920999999999996
2013-11-18	VND	21100.0
2013-11-18	XAF	486.2362
2013-11-18	XCD	2.7000000000000002
2013-11-18	XOF	486.2362
2013-11-18	XPF	88.456100000000006
2013-11-18	ZAR	10.160500000000001
2013-11-18	ZMK	5535.0
2013-11-18	ZMW	5.5350000000000001
2013-11-18	ZWL	322.35500000000002
2013-11-19	AED	3.673
2013-11-19	AFN	57.82
2013-11-19	ALL	103.8
2013-11-19	AMD	405.35000000000002
2013-11-19	ANG	1.79
2013-11-19	AOA	97.549999999999997
2013-11-19	ARS	6.0026000000000002
2013-11-19	ATS	10.188599999999999
2013-11-19	AUD	1.0664
2013-11-19	AWG	1.79
2013-11-19	AZN	0.78380000000000005
2013-11-19	BAM	1.4481999999999999
2013-11-19	BBD	2.0
2013-11-19	BDT	77.644999999999996
2013-11-19	BEF	29.8691
2013-11-19	BGN	1.4480999999999999
2013-11-19	BHD	0.37702000000000002
2013-11-19	BIF	1546.02
2013-11-19	BND	1.246
2013-11-19	BOB	6.9100000000000001
2013-11-19	BRL	2.2641
2013-11-19	BWP	8.5800000000000001
2013-11-19	BYR	9315.0
2013-11-19	BZD	2.0101
2013-11-19	CAD	1.0428999999999999
2013-11-19	CDF	919.0
2013-11-19	CHF	0.91290000000000004
2013-11-19	CLP	517.59000000000003
2013-11-19	CNY	6.0923999999999996
2013-11-19	COP	1917.5
2013-11-19	CRC	500.43000000000001
2013-11-19	CUP	1.0
2013-11-19	CVE	81.575100000000006
2013-11-19	CYP	0.43340000000000001
2013-11-19	CZK	20.084700000000002
2013-11-19	DEM	1.4481999999999999
2013-11-19	DJF	177.10149999999999
2013-11-19	DKK	5.5225999999999997
2013-11-19	DOP	42.491999999999997
2013-11-19	DZD	80.174999999999997
2013-11-19	ECS	25000.0
2013-11-19	EEK	11.5853
2013-11-19	ESP	123.1982
2013-11-19	ETB	19.023
2013-11-19	EUR	0.74039999999999995
2013-11-19	FIM	4.4024000000000001
2013-11-19	FJD	1.8411
2013-11-19	FRF	4.8569000000000004
2013-11-19	GBP	0.62080000000000002
2013-11-19	GEL	1.6749000000000001
2013-11-19	GHS	2.2450000000000001
2013-11-19	GMD	37.600000000000001
2013-11-19	GNF	6825.0
2013-11-19	GTQ	7.9015000000000004
2013-11-19	GYD	212.40000000000001
2013-11-19	HKD	7.7522000000000002
2013-11-19	HNL	20.52
2013-11-19	HRK	5.6547999999999998
2013-11-19	HTG	42.325000000000003
2013-11-19	HUF	220.03
2013-11-19	IDR	11632.0
2013-11-19	IEP	0.58309999999999995
2013-11-19	ILS	3.5209999999999999
2013-11-19	INR	62.414999999999999
2013-11-19	IQD	1165.0349000000001
2013-11-19	IRR	24700.0
2013-11-19	ISK	121.39
2013-11-19	ITL	1433.6800000000001
2013-11-19	JMD	100.43000000000001
2013-11-19	JOD	0.70899999999999996
2013-11-19	JPY	99.989999999999995
2013-11-19	KES	86.5
2013-11-19	KGS	48.898000000000003
2013-11-19	KHR	4000.0
2013-11-19	KMF	364.29919999999998
2013-11-19	KRW	1057.9000000000001
2013-11-19	KWD	0.28305000000000002
2013-11-19	KYD	0.81999999999999995
2013-11-19	KZT	153.31999999999999
2013-11-19	LAK	7948.0
2013-11-19	LBP	1505.5
2013-11-19	LKR	131.15000000000001
2013-11-19	LRD	75.0
2013-11-19	LSL	10.1456
2013-11-19	LTL	2.5566
2013-11-19	LVL	0.52048000000000005
2013-11-19	LYD	1.2526999999999999
2013-11-19	MAD	8.3031000000000006
2013-11-19	MDL	12.9887
2013-11-19	MGA	2255.0
2013-11-19	MKD	45.537999999999997
2013-11-19	MMK	971.42999999999995
2013-11-19	MNT	1736.0
2013-11-19	MOP	7.9848999999999997
2013-11-19	MRO	302.0
2013-11-19	MUR	30.550000000000001
2013-11-19	MVR	15.390000000000001
2013-11-19	MWK	400.0
2013-11-19	MXN	12.894
2013-11-19	MYR	3.1896
2013-11-19	NAD	10.1456
2013-11-19	NGN	159.03999999999999
2013-11-19	NIO	25.186599999999999
2013-11-19	NLG	1.6316999999999999
2013-11-19	NOK	6.1245000000000003
2013-11-19	NPR	99.912000000000006
2013-11-19	NZD	1.1998
2013-11-19	OMR	0.38500000000000001
2013-11-19	PAB	1.0
2013-11-19	PEN	2.8014999999999999
2013-11-19	PGK	2.4430999999999998
2013-11-19	PHP	43.579999999999998
2013-11-19	PLN	3.0912000000000002
2013-11-19	PYG	4428.8000000000002
2013-11-19	QAR	3.641
2013-11-19	RON	3.2951000000000001
2013-11-19	RSD	84.4499
2013-11-19	RUB	32.530999999999999
2013-11-19	RWF	671.0
2013-11-19	SAR	3.7503000000000002
2013-11-19	SCR	12.000500000000001
2013-11-19	SEK	6.6135000000000002
2013-11-19	SGD	1.2464
2013-11-19	SKK	22.3064
2013-11-19	SOS	1218.0
2013-11-19	SRD	3.2999999999999998
2013-11-19	STD	18351.7461
2013-11-19	SVC	8.7491000000000003
2013-11-19	SYP	140.2295
2013-11-19	SZL	10.1456
2013-11-19	THB	31.57
2013-11-19	TJS	4.7720000000000002
2013-11-19	TND	1.661
2013-11-19	TRY	2.0221
2013-11-19	TTD	6.3550000000000004
2013-11-19	TWD	29.547000000000001
2013-11-19	TZS	1613.0
2013-11-19	UAH	8.1839999999999993
2013-11-19	UGX	2520.0
2013-11-19	UYU	20.949000000000002
2013-11-19	UZS	2148.1399999999999
2013-11-19	VEF	6.2920999999999996
2013-11-19	VND	21105.0
2013-11-19	XAF	485.73219999999998
2013-11-19	XCD	2.7000000000000002
2013-11-19	XOF	485.73219999999998
2013-11-19	XPF	88.364400000000003
2013-11-19	ZAR	10.1456
2013-11-19	ZMK	5540.0
2013-11-19	ZMW	5.54
2013-11-19	ZWL	322.35500000000002
2013-11-20	AED	3.673
2013-11-20	AFN	57.82
2013-11-20	ALL	103.53
2013-11-20	AMD	405.63999999999999
2013-11-20	ANG	1.79
2013-11-20	AOA	97.549999999999997
2013-11-20	ARS	6.0369000000000002
2013-11-20	ATS	10.1645
2013-11-20	AUD	1.0601
2013-11-20	AWG	1.79
2013-11-20	AZN	0.78380000000000005
2013-11-20	BAM	1.4443999999999999
2013-11-20	BBD	2.0
2013-11-20	BDT	77.644999999999996
2013-11-20	BEF	29.798400000000001
2013-11-20	BGN	1.4447000000000001
2013-11-20	BHD	0.37701000000000001
2013-11-20	BIF	1546.02
2013-11-20	BND	1.2436
2013-11-20	BOB	6.9100000000000001
2013-11-20	BRL	2.2709999999999999
2013-11-20	BWP	8.5947999999999993
2013-11-20	BYR	9320.0
2013-11-20	BZD	2.0
2013-11-20	CAD	1.0468999999999999
2013-11-20	CDF	921.5
2013-11-20	CHF	0.91100000000000003
2013-11-20	CLP	519.74000000000001
2013-11-20	CNY	6.0925000000000002
2013-11-20	COP	1919.5
2013-11-20	CRC	499.80000000000001
2013-11-20	CUP	1.0
2013-11-20	CVE	80.959999999999994
2013-11-20	CYP	0.43230000000000002
2013-11-20	CZK	20.219200000000001
2013-11-20	DEM	1.4447000000000001
2013-11-20	DJF	178.495
2013-11-20	DKK	5.5091999999999999
2013-11-20	DOP	42.494999999999997
2013-11-20	DZD	80.004199999999997
2013-11-20	ECS	25000.0
2013-11-20	EEK	11.5579
2013-11-20	ESP	122.9066
2013-11-20	ETB	19.041
2013-11-20	EUR	0.73860000000000003
2013-11-20	FIM	4.3920000000000003
2013-11-20	FJD	1.8360000000000001
2013-11-20	FRF	4.8453999999999997
2013-11-20	GBP	0.62029999999999996
2013-11-20	GEL	1.6749000000000001
2013-11-20	GHS	2.2450000000000001
2013-11-20	GMD	37.725000000000001
2013-11-20	GNF	6980.0
2013-11-20	GTQ	7.9085000000000001
2013-11-20	GYD	212.40000000000001
2013-11-20	HKD	7.7515999999999998
2013-11-20	HNL	20.52
2013-11-20	HRK	5.6444999999999999
2013-11-20	HTG	41.273000000000003
2013-11-20	HUF	219.40000000000001
2013-11-20	IDR	11598.0
2013-11-20	IEP	0.58179999999999998
2013-11-20	ILS	3.5265
2013-11-20	INR	62.375
2013-11-20	IQD	1165.0349000000001
2013-11-20	IRR	24700.0
2013-11-20	ISK	121.2
2013-11-20	ITL	1430.29
2013-11-20	JMD	103.13
2013-11-20	JOD	0.70899999999999996
2013-11-20	JPY	100.14
2013-11-20	KES	86.400000000000006
2013-11-20	KGS	48.899999999999999
2013-11-20	KHR	4000.0
2013-11-20	KMF	363.31720000000001
2013-11-20	KRW	1055.8199999999999
2013-11-20	KWD	0.28322000000000003
2013-11-20	KYD	0.81999999999999995
2013-11-20	KZT	153.06999999999999
2013-11-20	LAK	7952.0
2013-11-20	LBP	1507.5
2013-11-20	LKR	131.09999999999999
2013-11-20	LRD	77.75
2013-11-20	LSL	10.182600000000001
2013-11-20	LTL	2.5503999999999998
2013-11-20	LVL	0.51919999999999999
2013-11-20	LYD	1.2514000000000001
2013-11-20	MAD	8.2827999999999999
2013-11-20	MDL	13.005000000000001
2013-11-20	MGA	2258.0
2013-11-20	MKD	45.539000000000001
2013-11-20	MMK	972.0
2013-11-20	MNT	1733.0
2013-11-20	MOP	7.9840999999999998
2013-11-20	MRO	302.0
2013-11-20	MUR	30.550000000000001
2013-11-20	MVR	15.380000000000001
2013-11-20	MWK	400.0
2013-11-20	MXN	12.9671
2013-11-20	MYR	3.1787999999999998
2013-11-20	NAD	10.182600000000001
2013-11-20	NGN	159.00999999999999
2013-11-20	NIO	25.190000000000001
2013-11-20	NLG	1.6277999999999999
2013-11-20	NOK	6.0896999999999997
2013-11-20	NPR	99.668000000000006
2013-11-20	NZD	1.1946000000000001
2013-11-20	OMR	0.38501000000000002
2013-11-20	PAB	1.0
2013-11-20	PEN	2.8014999999999999
2013-11-20	PGK	2.4033000000000002
2013-11-20	PHP	43.594999999999999
2013-11-20	PLN	3.089
2013-11-20	PYG	4427.1999999999998
2013-11-20	QAR	3.6408
2013-11-20	RON	3.2835999999999999
2013-11-20	RSD	84.274100000000004
2013-11-20	RUB	32.750300000000003
2013-11-20	RWF	671.0
2013-11-20	SAR	3.7503000000000002
2013-11-20	SCR	11.989699999999999
2013-11-20	SEK	6.6100000000000003
2013-11-20	SGD	1.2436
2013-11-20	SKK	22.253599999999999
2013-11-20	SOS	1215.0
2013-11-20	SRD	3.2999999999999998
2013-11-20	STD	18095.0
2013-11-20	SVC	8.7491000000000003
2013-11-20	SYP	140.24000000000001
2013-11-20	SZL	10.182600000000001
2013-11-20	THB	31.579999999999998
2013-11-20	TJS	4.7717999999999998
2013-11-20	TND	1.6652
2013-11-20	TRY	2.0110000000000001
2013-11-20	TTD	6.375
2013-11-20	TWD	29.488
2013-11-20	TZS	1610.0
2013-11-20	UAH	8.2174999999999994
2013-11-20	UGX	2523.0
2013-11-20	UYU	20.993500000000001
2013-11-20	UZS	2185.5599999999999
2013-11-20	VEF	6.2920999999999996
2013-11-20	VND	21105.0
2013-11-20	XAF	485.91989999999998
2013-11-20	XCD	2.7000000000000002
2013-11-20	XOF	487.41989999999998
2013-11-20	XPF	88.126199999999997
2013-11-20	ZAR	10.182600000000001
2013-11-20	ZMK	5560.0
2013-11-20	ZMW	5.5599999999999996
2013-11-20	ZWL	322.35500000000002
2013-11-21	AED	3.673
2013-11-21	ALL	104.40000000000001
2013-11-21	AMD	404.62
2013-11-21	ANG	1.79
2013-11-21	AOA	97.410499999999999
2013-11-21	ARS	6.0461
2013-11-21	ATS	10.2394
2013-11-21	AUD	1.0712999999999999
2013-11-21	AWG	1.79
2013-11-21	AZN	0.78380000000000005
2013-11-21	BAM	1.456
2013-11-21	BBD	2.0
2013-11-21	BDT	77.644999999999996
2013-11-21	BEF	30.017900000000001
2013-11-21	BGN	1.4553
2013-11-21	BHD	0.377
2013-11-21	BIF	1546.02
2013-11-21	BND	1.246
2013-11-21	BOB	6.9100000000000001
2013-11-21	BRL	2.2669999999999999
2013-11-21	BWP	8.5800999999999998
2013-11-21	BYR	9330.0
2013-11-21	BZD	2.0101
2013-11-21	CAD	1.0452999999999999
2013-11-21	CDF	922.5
2013-11-21	CHF	0.91620000000000001
2013-11-21	CLP	524.25
2013-11-21	CNY	6.0932000000000004
2013-11-21	COP	1928.2
2013-11-21	CRC	499.74000000000001
2013-11-21	CUP	1.0
2013-11-21	CVE	81.549999999999997
2013-11-21	CYP	0.4355
2013-11-21	CZK	20.294499999999999
2013-11-21	DEM	1.4554
2013-11-21	DJF	178.505
2013-11-21	DKK	5.5503
2013-11-21	DOP	42.496000000000002
2013-11-21	DZD	80.283199999999994
2013-11-21	ECS	25000.0
2013-11-21	EEK	11.643000000000001
2013-11-21	ESP	123.812
2013-11-21	ETB	19.044499999999999
2013-11-21	EUR	0.74409999999999998
2013-11-21	FIM	4.4244000000000003
2013-11-21	FJD	1.8611
2013-11-21	FRF	4.8811
2013-11-21	GBP	0.62090000000000001
2013-11-21	GEL	1.675
2013-11-21	GHS	2.2650000000000001
2013-11-21	GMD	37.600000000000001
2013-11-21	GNF	6985.0
2013-11-21	GTQ	7.9204999999999997
2013-11-21	GYD	206.69999999999999
2013-11-21	HKD	7.7515999999999998
2013-11-21	HNL	20.52
2013-11-21	HRK	5.6906999999999996
2013-11-21	HTG	42.325000000000003
2013-11-21	HUF	221.31999999999999
2013-11-21	IDR	11654.0
2013-11-21	IEP	0.58599999999999997
2013-11-21	ILS	3.5655000000000001
2013-11-21	INR	62.577500000000001
2013-11-21	IQD	1165.0
2013-11-21	IRR	24700.0
2013-11-21	ISK	121.91
2013-11-21	ITL	1440.8299999999999
2013-11-21	JMD	102.93000000000001
2013-11-21	JOD	0.70899999999999996
2013-11-21	JPY	100.03
2013-11-21	KES	86.200000000000003
2013-11-21	KGS	48.868699999999997
2013-11-21	KHR	4001.3335000000002
2013-11-21	KMF	366.2518
2013-11-21	KRW	1057.9000000000001
2013-11-21	KWD	0.28308
2013-11-21	KYD	0.81999999999999995
2013-11-21	KZT	152.88999999999999
2013-11-21	LAK	7957.0
2013-11-21	LBP	1507.5
2013-11-21	LKR	131.09999999999999
2013-11-21	LRD	75.689999999999998
2013-11-21	LSL	10.150700000000001
2013-11-21	LTL	2.5693999999999999
2013-11-21	LVL	0.52307999999999999
2013-11-21	LYD	1.2495000000000001
2013-11-21	MAD	8.3327000000000009
2013-11-21	MDL	13.005000000000001
2013-11-21	MGA	2268.5
2013-11-21	MKD	45.456499999999998
2013-11-21	MMK	972.5
2013-11-21	MNT	1744.25
2013-11-21	MOP	7.9843000000000002
2013-11-21	MRO	294.0
2013-11-21	MUR	30.5
2013-11-21	MVR	15.42
2013-11-21	MWK	404.0
2013-11-21	MXN	13.0924
2013-11-21	MYR	3.1835
2013-11-21	NAD	10.150700000000001
2013-11-21	NGN	159.00999999999999
2013-11-21	NIO	25.193300000000001
2013-11-21	NLG	1.6397999999999999
2013-11-21	NOK	6.1140999999999996
2013-11-21	NPR	100.072
2013-11-21	NZD	1.2088000000000001
2013-11-21	OMR	0.38501000000000002
2013-11-21	PAB	1.0
2013-11-21	PEN	2.8014999999999999
2013-11-21	PGK	2.4033000000000002
2013-11-21	PHP	43.682000000000002
2013-11-21	PLN	3.1192000000000002
2013-11-21	PYG	4429.1999999999998
2013-11-21	QAR	3.6410999999999998
2013-11-21	RON	3.3087
2013-11-21	RSD	84.872699999999995
2013-11-21	RUB	32.856999999999999
2013-11-21	RWF	674.14689999999996
2013-11-21	SAR	3.7505999999999999
2013-11-21	SCR	12.000500000000001
2013-11-21	SEK	6.6440999999999999
2013-11-21	SGD	1.2464
2013-11-21	SKK	22.4175
2013-11-21	SRD	3.2999999999999998
2013-11-21	STD	18228.5
2013-11-21	SVC	8.75
2013-11-21	SYP	140.24000000000001
2013-11-21	SZL	10.150700000000001
2013-11-21	THB	31.649999999999999
2013-11-21	TND	1.6832
2013-11-21	TRY	2.0152999999999999
2013-11-21	TTD	6.375
2013-11-21	TWD	29.539000000000001
2013-11-21	TZS	1608.0
2013-11-21	UAH	8.2149999999999999
2013-11-21	UGX	2530.0
2013-11-21	UYU	21.151499999999999
2013-11-21	UZS	2186.96
2013-11-21	VEF	6.2920999999999996
2013-11-21	VND	21098.0
2013-11-21	XAF	489.49000000000001
2013-11-21	XCD	2.7000000000000002
2013-11-21	XOF	490.99000000000001
2013-11-21	XPF	88.837999999999994
2013-11-21	ZAR	10.150700000000001
2013-11-21	ZMK	5495.0
2013-11-21	ZMW	5.4950000000000001
2013-11-21	ZWL	322.35500000000002
2013-11-22	AFN	57.82
2013-11-22	ALL	104.06999999999999
2013-11-22	AMD	404.30000000000001
2013-11-22	ANG	1.79
2013-11-22	AOA	97.549999999999997
2013-11-22	ARS	6.0580999999999996
2013-11-22	ATS	10.2067
2013-11-22	AUD	1.083
2013-11-22	AWG	1.79
2013-11-22	AZN	0.78380000000000005
2013-11-22	BAM	1.452
2013-11-22	BBD	2.0
2013-11-22	BDT	77.665000000000006
2013-11-22	BEF	29.922000000000001
2013-11-22	BGN	1.4508000000000001
2013-11-22	BIF	1546.02
2013-11-22	BND	1.2508999999999999
2013-11-22	BOB	6.9100000000000001
2013-11-22	BRL	2.3050000000000002
2013-11-22	BWP	8.6096000000000004
2013-11-22	BYR	9330.0
2013-11-22	BZD	2.0101
2013-11-22	CAD	1.0517000000000001
2013-11-22	CDF	920.5
2013-11-22	CHF	0.91279999999999994
2013-11-22	CLP	522.32000000000005
2013-11-22	CNY	6.0928000000000004
2013-11-22	COP	1916.7
2013-11-22	CRC	499.25999999999999
2013-11-22	CUP	1.0
2013-11-22	CVE	81.310000000000002
2013-11-22	CYP	0.43409999999999999
2013-11-22	CZK	20.212299999999999
2013-11-22	DEM	1.4507000000000001
2013-11-22	DJF	177.10149999999999
2013-11-22	DKK	5.5326000000000004
2013-11-22	DOP	42.499000000000002
2013-11-22	DZD	80.188400000000001
2013-11-22	ECS	25000.0
2013-11-22	EEK	11.6058
2013-11-22	ESP	123.4162
2013-11-22	ETB	19.047999999999998
2013-11-22	EUR	0.74180000000000001
2013-11-22	FIM	4.4101999999999997
2013-11-22	FJD	1.8591
2013-11-22	FRF	4.8654999999999999
2013-11-22	GBP	0.61729999999999996
2013-11-22	GEL	1.6753
2013-11-22	GHS	2.2662
2013-11-22	GMD	37.100000000000001
2013-11-22	GNF	6985.0
2013-11-22	GTQ	7.9204999999999997
2013-11-22	GYD	212.40000000000001
2013-11-22	HKD	7.7525000000000004
2013-11-22	HNL	20.52
2013-11-22	HRK	5.6734
2013-11-22	HTG	41.5685
2013-11-22	HUF	220.99000000000001
2013-11-22	IDR	11703.0
2013-11-22	IEP	0.58420000000000005
2013-11-22	ILS	3.5602999999999998
2013-11-22	INR	62.939999999999998
2013-11-22	IQD	1165.0349000000001
2013-11-22	IRR	24700.0
2013-11-22	ISK	121.88
2013-11-22	ITL	1436.22
2013-11-22	JMD	102.93000000000001
2013-11-22	JPY	101.16
2013-11-22	KES	86.299999999999997
2013-11-22	KGS	48.825400000000002
2013-11-22	KHR	4000.0
2013-11-22	KMF	365.2457
2013-11-22	KRW	1062.75
2013-11-22	KYD	0.81999999999999995
2013-11-22	KZT	152.86000000000001
2013-11-22	LAK	7965.0
2013-11-22	LBP	1506.5
2013-11-22	LKR	131.09999999999999
2013-11-22	LRD	79.859999999999999
2013-11-22	LSL	10.1281
2013-11-22	LTL	2.5609999999999999
2013-11-22	LVL	0.52139999999999997
2013-11-22	LYD	1.2495000000000001
2013-11-22	MAD	8.3107000000000006
2013-11-22	MDL	13.0688
2013-11-22	MGA	2260.0
2013-11-22	MKD	45.7515
2013-11-22	MMK	977.00999999999999
2013-11-22	MNT	1734.0
2013-11-22	MOP	7.9851999999999999
2013-11-22	MRO	294.0
2013-11-22	MUR	30.5
2013-11-22	MVR	15.380000000000001
2013-11-22	MWK	404.0
2013-11-22	MXN	13.028
2013-11-22	MYR	3.206
2013-11-22	NAD	10.1281
2013-11-22	NGN	158.93000000000001
2013-11-22	NIO	25.1967
2013-11-22	NLG	1.6346000000000001
2013-11-22	NOK	6.0917000000000003
2013-11-22	NPR	100.646
2013-11-22	NZD	1.2188000000000001
2013-11-22	PAB	1.0
2013-11-22	PEN	2.8025000000000002
2013-11-22	PGK	2.4485000000000001
2013-11-22	PHP	43.753
2013-11-22	PLN	3.1118999999999999
2013-11-22	PYG	4425.3000000000002
2013-11-22	RON	3.3024
2013-11-22	RSD	84.646199999999993
2013-11-22	RUB	33.032699999999998
2013-11-22	RWF	671.0
2013-11-22	SCR	12.0189
2013-11-22	SEK	6.6349999999999998
2013-11-22	SGD	1.25
2013-11-22	SKK	22.345800000000001
2013-11-22	SOS	1212.5715
2013-11-22	SRD	3.2999999999999998
2013-11-22	STD	18173.0
2013-11-22	SVC	8.7500999999999998
2013-11-22	SYP	140.23949999999999
2013-11-22	SZL	10.1281
2013-11-22	THB	31.809000000000001
2013-11-22	TJS	4.7732999999999999
2013-11-22	TND	1.6780999999999999
2013-11-22	TRY	2.0164
2013-11-22	TTD	6.375
2013-11-22	TWD	29.59
2013-11-22	TZS	1609.0
2013-11-22	UAH	8.218
2013-11-22	UGX	2518.1300000000001
2013-11-22	UYU	21.422000000000001
2013-11-22	UZS	2169.5999999999999
2013-11-22	VEF	6.2920999999999996
2013-11-22	VND	21100.0
2013-11-22	XAF	488.04000000000002
2013-11-22	XCD	2.7000000000000002
2013-11-22	XOF	489.54000000000002
2013-11-22	XPF	88.593999999999994
2013-11-22	ZAR	10.1281
2013-11-22	ZMK	5505.0
2013-11-22	ZMW	5.5049999999999999
2013-11-22	ZWL	322.35500000000002
2013-11-25	AED	3.673
2013-11-25	AFN	57.82
2013-11-25	ALL	104.0
2013-11-25	AMD	404.75999999999999
2013-11-25	ANG	1.79
2013-11-25	AOA	97.659999999999997
2013-11-25	ATS	10.15
2013-11-25	AUD	1.089
2013-11-25	AWG	1.79
2013-11-25	AZN	0.78380000000000005
2013-11-25	BAM	1.4434
2013-11-25	BBD	2.0
2013-11-25	BDT	77.665000000000006
2013-11-25	BEF	29.755800000000001
2013-11-25	BGN	1.4430000000000001
2013-11-25	BHD	0.377
2013-11-25	BIF	1546.02
2013-11-25	BND	1.2496
2013-11-25	BOB	6.9100000000000001
2013-11-25	BRL	2.2793000000000001
2013-11-25	BWP	8.5911000000000008
2013-11-25	BYR	9330.0
2013-11-25	BZD	2.0101
2013-11-25	CAD	1.0513999999999999
2013-11-25	CDF	919.00999999999999
2013-11-25	CHF	0.90669999999999995
2013-11-25	CLP	519.70000000000005
2013-11-25	CNY	6.0934999999999997
2013-11-25	COP	1918.3800000000001
2013-11-25	CRC	501.13
2013-11-25	CUP	1.0
2013-11-25	CVE	80.939999999999998
2013-11-25	CYP	0.43169999999999997
2013-11-25	CZK	20.119900000000001
2013-11-25	DEM	1.4427000000000001
2013-11-25	DJF	178.35499999999999
2013-11-25	DKK	5.5007999999999999
2013-11-25	DOP	42.494
2013-11-25	DZD	80.200000000000003
2013-11-25	ECS	25000.0
2013-11-25	EEK	11.5413
2013-11-25	ESP	122.7307
2013-11-25	ETB	19.052
2013-11-25	EUR	0.73770000000000002
2013-11-25	FIM	4.3856999999999999
2013-11-25	FJD	1.8594999999999999
2013-11-25	FRF	4.8384999999999998
2013-11-25	GBP	0.61629999999999996
2013-11-25	GEL	1.6775
2013-11-25	GHS	2.2650000000000001
2013-11-25	GMD	37.549999999999997
2013-11-25	GNF	6980.0
2013-11-25	GTQ	7.9044999999999996
2013-11-25	GYD	212.40000000000001
2013-11-25	HKD	7.7530999999999999
2013-11-25	HNL	20.52
2013-11-25	HRK	5.6254999999999997
2013-11-25	HTG	40.213799999999999
2013-11-25	HUF	220.09999999999999
2013-11-25	IDR	11695.0
2013-11-25	IEP	0.58089999999999997
2013-11-25	ILS	3.5604
2013-11-25	INR	62.865000000000002
2013-11-25	IQD	1165.0349000000001
2013-11-25	IRR	24700.0
2013-11-25	ISK	121.41
2013-11-25	ITL	1428.24
2013-11-25	JMD	102.93000000000001
2013-11-25	JOD	0.70899999999999996
2013-11-25	JPY	101.27
2013-11-25	KES	86.75
2013-11-25	KGS	48.829999999999998
2013-11-25	KHR	3993.6826000000001
2013-11-25	KMF	363.08920000000001
2013-11-25	KRW	1060.3
2013-11-25	KWD	0.28349999999999997
2013-11-25	KYD	0.81999999999999995
2013-11-25	KZT	152.91999999999999
2013-11-25	LAK	7972.0
2013-11-25	LBP	1507.5
2013-11-25	LKR	131.15000000000001
2013-11-25	LRD	80.129999999999995
2013-11-25	LSL	10.0695
2013-11-25	LTL	2.5466000000000002
2013-11-25	LVL	0.51846999999999999
2013-11-25	LYD	1.2495000000000001
2013-11-25	MAD	8.2761999999999993
2013-11-25	MDL	13.09
2013-11-25	MGA	2265.5
2013-11-25	MKD	45.463500000000003
2013-11-25	MMK	980.0
2013-11-25	MNT	1734.75
2013-11-25	MOP	7.9859
2013-11-25	MRO	293.0
2013-11-25	MUR	30.5
2013-11-25	MVR	15.380000000000001
2013-11-25	MWK	404.0
2013-11-25	MXN	12.968
2013-11-25	MYR	3.2155
2013-11-25	NAD	10.0695
2013-11-25	NGN	158.74000000000001
2013-11-25	NIO	25.200099999999999
2013-11-25	NLG	1.6254999999999999
2013-11-25	NOK	6.0636000000000001
2013-11-25	NPR	100.7787
2013-11-25	NZD	1.2204999999999999
2013-11-25	OMR	0.38501999999999997
2013-11-25	PAB	1.0
2013-11-25	PGK	2.4485000000000001
2013-11-25	PHP	43.868000000000002
2013-11-25	PLN	3.0941000000000001
2013-11-25	PYG	4426.3999999999996
2013-11-25	QAR	3.6410999999999998
2013-11-25	RON	3.2806999999999999
2013-11-25	RSD	84.117000000000004
2013-11-25	RUB	32.801499999999997
2013-11-25	RWF	671.0
2013-11-25	SAR	3.7505000000000002
2013-11-25	SCR	12.1835
2013-11-25	SEK	6.5792000000000002
2013-11-25	SGD	1.25
2013-11-25	SKK	22.221699999999998
2013-11-25	SOS	1211.6667
2013-11-25	SRD	3.2999999999999998
2013-11-25	STD	18358.712899999999
2013-11-25	SVC	8.7500999999999998
2013-11-25	SYP	140.23949999999999
2013-11-25	SZL	10.0695
2013-11-25	THB	31.838000000000001
2013-11-25	TJS	4.7731000000000003
2013-11-25	TND	1.669
2013-11-25	TRY	2.0053999999999998
2013-11-25	TTD	6.375
2013-11-25	TWD	29.609000000000002
2013-11-25	TZS	1614.0
2013-11-25	UAH	8.2174999999999994
2013-11-25	UGX	2535.0
2013-11-25	UYU	21.146000000000001
2013-11-25	UZS	2153.3299999999999
2013-11-25	VEF	6.2920999999999996
2013-11-25	VND	21100.0
2013-11-25	XAF	484.11900000000003
2013-11-25	XCD	2.7000000000000002
2013-11-25	XOF	484.11900000000003
2013-11-25	XPF	88.070999999999998
2013-11-25	ZAR	10.0695
2013-11-25	ZMK	5480.0
2013-11-25	ZMW	5.4800000000000004
2013-11-25	ZWL	322.35500000000002
2013-11-26	AED	3.673
2013-11-26	AFN	57.710000000000001
2013-11-26	ALL	103.62
2013-11-26	AMD	403.97000000000003
2013-11-26	ANG	1.79
2013-11-26	AOA	97.549999999999997
2013-11-26	ARS	6.0827
2013-11-26	ATS	10.18
2013-11-26	AUD	1.0915999999999999
2013-11-26	AWG	1.79
2013-11-26	AZN	0.78380000000000005
2013-11-26	BAM	1.4464999999999999
2013-11-26	BBD	2.0
2013-11-26	BDT	77.665000000000006
2013-11-26	BEF	29.843800000000002
2013-11-26	BGN	1.4469000000000001
2013-11-26	BHD	0.37702000000000002
2013-11-26	BIF	1547.0250000000001
2013-11-26	BND	1.25
2013-11-26	BOB	6.9100000000000001
2013-11-26	BRL	2.2839
2013-11-26	BWP	8.5654000000000003
2013-11-26	BYR	9338.0
2013-11-26	BZD	2.0101
2013-11-26	CAD	1.0543
2013-11-26	CDF	919.00999999999999
2013-11-26	CHF	0.91180000000000005
2013-11-26	CLP	520.98000000000002
2013-11-26	CNY	6.0926999999999998
2013-11-26	COP	1925.5
2013-11-26	CRC	501.01999999999998
2013-11-26	CUP	1.0
2013-11-26	CVE	81.150000000000006
2013-11-26	CYP	0.433
2013-11-26	CZK	20.189
2013-11-26	DEM	1.4469000000000001
2013-11-26	DJF	177.10149999999999
2013-11-26	DKK	5.5183
2013-11-26	DOP	42.488
2013-11-26	DZD	80.122500000000002
2013-11-26	ECS	25000.0
2013-11-26	EEK	11.5755
2013-11-26	ESP	123.0939
2013-11-26	ETB	19.052
2013-11-26	EUR	0.73980000000000001
2013-11-26	FIM	4.3986999999999998
2013-11-26	FJD	1.8636999999999999
2013-11-26	FRF	4.8528000000000002
2013-11-26	GBP	0.61899999999999999
2013-11-26	GEL	1.6827000000000001
2013-11-26	GHS	2.2650000000000001
2013-11-26	GMD	37.600000000000001
2013-11-26	GNF	6930.0
2013-11-26	GTQ	7.8855000000000004
2013-11-26	GYD	212.40000000000001
2013-11-26	HKD	7.7526000000000002
2013-11-26	HNL	20.52
2013-11-26	HRK	5.6525999999999996
2013-11-26	HTG	39.918399999999998
2013-11-26	HUF	220.72
2013-11-26	IDR	11740.0
2013-11-26	IEP	0.58260000000000001
2013-11-26	ILS	3.5457000000000001
2013-11-26	INR	62.494999999999997
2013-11-26	IQD	1165.0349000000001
2013-11-26	IRR	24700.0
2013-11-26	ISK	121.40000000000001
2013-11-26	ITL	1432.47
2013-11-26	JMD	102.93000000000001
2013-11-26	JOD	0.70899999999999996
2013-11-26	JPY	101.67
2013-11-26	KES	86.700000000000003
2013-11-26	KGS	48.829999999999998
2013-11-26	KHR	3995.0
2013-11-26	KMF	363.86810000000003
2013-11-26	KRW	1061.97
2013-11-26	KWD	0.28339999999999999
2013-11-26	KYD	0.81999999999999995
2013-11-26	KZT	152.93000000000001
2013-11-26	LAK	7979.5
2013-11-26	LBP	1506.5
2013-11-26	LKR	131.15000000000001
2013-11-26	LRD	80.010000000000005
2013-11-26	LSL	10.100199999999999
2013-11-26	LTL	2.5543999999999998
2013-11-26	LVL	0.52002999999999999
2013-11-26	LYD	1.246
2013-11-26	MAD	8.2939000000000007
2013-11-26	MDL	13.049799999999999
2013-11-26	MGA	2255.0
2013-11-26	MKD	45.516500000000001
2013-11-26	MMK	981.66999999999996
2013-11-26	MNT	1734.0
2013-11-26	MOP	7.9851999999999999
2013-11-26	MRO	294.0
2013-11-26	MUR	30.449999999999999
2013-11-26	MVR	15.380000000000001
2013-11-26	MWK	410.0
2013-11-26	MXN	13.0464
2013-11-26	MYR	3.2185000000000001
2013-11-26	NAD	10.100199999999999
2013-11-26	NGN	158.65000000000001
2013-11-26	NIO	25.2102
2013-11-26	NLG	1.6303000000000001
2013-11-26	NOK	6.1043000000000003
2013-11-26	NPR	99.977199999999996
2013-11-26	NZD	1.2181
2013-11-26	OMR	0.38501000000000002
2013-11-26	PAB	1.0
2013-11-26	PGK	2.4485000000000001
2013-11-26	PHP	43.880000000000003
2013-11-26	PLN	3.1053000000000002
2013-11-26	PYG	4422.5
2013-11-26	QAR	3.6410999999999998
2013-11-26	RON	3.2833000000000001
2013-11-26	RSD	84.383200000000002
2013-11-26	RUB	32.989800000000002
2013-11-26	RWF	671.0
2013-11-26	SAR	3.7503000000000002
2013-11-26	SCR	12.01
2013-11-26	SEK	6.5697999999999999
2013-11-26	SGD	1.2504
2013-11-26	SKK	22.287500000000001
2013-11-26	SOS	1209.6365000000001
2013-11-26	SRD	3.2999999999999998
2013-11-26	STD	18192.712899999999
2013-11-26	SVC	8.7508999999999997
2013-11-26	SYP	140.2645
2013-11-26	SZL	10.100199999999999
2013-11-26	THB	31.98
2013-11-26	TJS	4.7732999999999999
2013-11-26	TND	1.6761999999999999
2013-11-26	TRY	2.0078
2013-11-26	TTD	6.3250000000000002
2013-11-26	TWD	29.631
2013-11-26	TZS	1611.0
2013-11-26	UAH	8.2044999999999995
2013-11-26	UGX	2535.0
2013-11-26	UYU	21.143999999999998
2013-11-26	UZS	2153.8699999999999
2013-11-26	VEF	6.2920999999999996
2013-11-26	VND	21100.0
2013-11-26	XAF	485.15730000000002
2013-11-26	XCD	2.7000000000000002
2013-11-26	XOF	485.15730000000002
2013-11-26	XPF	88.259799999999998
2013-11-26	ZAR	10.100199999999999
2013-11-26	ZMK	5490.0
2013-11-26	ZMW	5.4900000000000002
2013-11-26	ZWL	322.35500000000002
2013-11-27	AED	3.673
2013-11-27	AFN	57.719999999999999
2013-11-27	ALL	103.28
2013-11-27	AMD	404.30000000000001
2013-11-27	ANG	1.79
2013-11-27	AOA	97.549999999999997
2013-11-27	ARS	6.0941000000000001
2013-11-27	ATS	10.1387
2013-11-27	AUD	1.0956999999999999
2013-11-27	AWG	1.79
2013-11-27	AZN	0.78380000000000005
2013-11-27	BAM	1.4413
2013-11-27	BBD	2.0
2013-11-27	BDT	77.674999999999997
2013-11-27	BEF	29.722899999999999
2013-11-27	BGN	1.4411
2013-11-27	BHD	0.37702000000000002
2013-11-27	BIF	1547.0250000000001
2013-11-27	BND	1.2517
2013-11-27	BOB	6.9100000000000001
2013-11-27	BRL	2.2946
2013-11-27	BWP	8.5874000000000006
2013-11-27	BYR	9335.0
2013-11-27	BZD	2.0101
2013-11-27	CAD	1.0541
2013-11-27	CDF	919.00999999999999
2013-11-27	CHF	0.90659999999999996
2013-11-27	CLP	522.13
2013-11-27	CNY	6.0926
2013-11-27	COP	1926.5
2013-11-27	CRC	499.5
2013-11-27	CUP	1.0
2013-11-27	CVE	80.849999999999994
2013-11-27	CYP	0.43120000000000003
2013-11-27	CZK	20.145600000000002
2013-11-27	DEM	1.4411
2013-11-27	DJF	178.55500000000001
2013-11-27	DKK	5.4957000000000003
2013-11-27	DOP	42.502000000000002
2013-11-27	DZD	79.950599999999994
2013-11-27	ECS	25000.0
2013-11-27	EEK	11.528600000000001
2013-11-27	ESP	122.595
2013-11-27	ETB	19.059000000000001
2013-11-27	EUR	0.73670000000000002
2013-11-27	FIM	4.3808999999999996
2013-11-27	FJD	1.8682000000000001
2013-11-27	FRF	4.8331999999999997
2013-11-27	GBP	0.61670000000000003
2013-11-27	GEL	1.6831
2013-11-27	GHS	2.2850000000000001
2013-11-27	GMD	37.060000000000002
2013-11-27	GNF	6930.0
2013-11-27	GTQ	7.8875000000000002
2013-11-27	GYD	212.40000000000001
2013-11-27	HKD	7.7523
2013-11-27	HNL	20.52
2013-11-27	HRK	5.6325000000000003
2013-11-27	HTG	39.863399999999999
2013-11-27	HUF	220.02000000000001
2013-11-27	IDR	11763.0
2013-11-27	IEP	0.58030000000000004
2013-11-27	ILS	3.5424000000000002
2013-11-27	INR	62.515000000000001
2013-11-27	IQD	1165.0
2013-11-27	IRR	24700.0
2013-11-27	ISK	121.16
2013-11-27	ITL	1426.6700000000001
2013-11-27	JMD	102.93000000000001
2013-11-27	JOD	0.70899999999999996
2013-11-27	JPY	101.28
2013-11-27	KES	86.900000000000006
2013-11-27	KGS	48.941400000000002
2013-11-27	KHR	3995.0
2013-11-27	KMF	362.55419999999998
2013-11-27	KRW	1059.8
2013-11-27	KWD	0.28305000000000002
2013-11-27	KYD	0.81999999999999995
2013-11-27	KZT	153.13
2013-11-27	LAK	7984.5
2013-11-27	LBP	1506.0
2013-11-27	LKR	131.19999999999999
2013-11-27	LRD	80.010000000000005
2013-11-27	LSL	10.131399999999999
2013-11-27	LTL	2.5438000000000001
2013-11-27	LVL	0.51795000000000002
2013-11-27	LYD	1.2434000000000001
2013-11-27	MAD	8.2737999999999996
2013-11-27	MDL	13.09
2013-11-27	MGA	2255.0
2013-11-27	MKD	45.502000000000002
2013-11-27	MMK	981.60000000000002
2013-11-27	MNT	1734.5
2013-11-27	MOP	7.9850000000000003
2013-11-27	MRO	292.5
2013-11-27	MUR	30.449999999999999
2013-11-27	MVR	15.34
2013-11-27	MWK	410.0
2013-11-27	MXN	13.055300000000001
2013-11-27	MYR	3.2204999999999999
2013-11-27	NAD	10.131399999999999
2013-11-27	NGN	158.74000000000001
2013-11-27	NIO	25.2135
2013-11-27	NLG	1.6236999999999999
2013-11-27	NOK	6.0937999999999999
2013-11-27	NPR	99.952299999999994
2013-11-27	NZD	1.2202999999999999
2013-11-27	OMR	0.38501999999999997
2013-11-27	PAB	1.0
2013-11-27	PGK	2.4485000000000001
2013-11-27	PHP	43.735999999999997
2013-11-27	PLN	3.097
2013-11-27	PYG	4418.6000000000004
2013-11-27	QAR	3.6410999999999998
2013-11-27	RON	3.2728000000000002
2013-11-27	RSD	84.061000000000007
2013-11-27	RUB	33.025599999999997
2013-11-27	RWF	671.0
2013-11-27	SAR	3.7505000000000002
2013-11-27	SCR	12.109999999999999
2013-11-27	SEK	6.5757000000000003
2013-11-27	SGD	1.2515000000000001
2013-11-27	SKK	22.197199999999999
2013-11-27	SOS	1206.1579999999999
2013-11-27	SRD	3.2999999999999998
2013-11-27	STD	18352.5
2013-11-27	SVC	8.7493999999999996
2013-11-27	SYP	140.60499999999999
2013-11-27	SZL	10.131399999999999
2013-11-27	THB	32.018999999999998
2013-11-27	TJS	4.7735000000000003
2013-11-27	TND	1.6712
2013-11-27	TRY	2.012
2013-11-27	TTD	6.3550000000000004
2013-11-27	TWD	29.623000000000001
2013-11-27	TZS	1612.0
2013-11-27	UAH	8.2044999999999995
2013-11-27	UGX	2523.0
2013-11-27	UYU	21.164999999999999
2013-11-27	UZS	2155.98
2013-11-27	VEF	6.2920999999999996
2013-11-27	VND	21100.0
2013-11-27	XAF	483.40550000000002
2013-11-27	XCD	2.7000000000000002
2013-11-27	XOF	483.40550000000002
2013-11-27	XPF	87.941100000000006
2013-11-27	ZAR	10.131399999999999
2013-11-27	ZMK	5495.0
2013-11-27	ZMW	5.4950000000000001
2013-11-27	ZWL	322.35500000000002
2013-11-28	AED	3.6728999999999998
2013-11-28	AFN	57.920000000000002
2013-11-28	ALL	103.37
2013-11-28	AMD	403.69999999999999
2013-11-28	ANG	1.79
2013-11-28	AOA	96.879999999999995
2013-11-28	ARS	6.1093999999999999
2013-11-28	ATS	10.1328
2013-11-28	AUD	1.1013999999999999
2013-11-28	AWG	1.79
2013-11-28	AZN	0.78380000000000005
2013-11-28	BAM	1.4409000000000001
2013-11-28	BBD	2.0
2013-11-28	BDT	77.665000000000006
2013-11-28	BEF	29.705400000000001
2013-11-28	BGN	1.4402999999999999
2013-11-28	BHD	0.37702000000000002
2013-11-28	BIF	1547.0250000000001
2013-11-28	BND	1.2546999999999999
2013-11-28	BOB	6.9100000000000001
2013-11-28	BRL	2.3304999999999998
2013-11-28	BWP	8.6170000000000009
2013-11-28	BYR	9360.0
2013-11-28	BZD	2.0101
2013-11-28	CAD	1.0595000000000001
2013-11-28	CDF	926.0
2013-11-28	CHF	0.90759999999999996
2013-11-28	CLP	526.88
2013-11-28	CNY	6.0925000000000002
2013-11-28	COP	1927.5
2013-11-28	CRC	500.13
2013-11-28	CUP	1.0
2013-11-28	CVE	80.819999999999993
2013-11-28	CYP	0.43099999999999999
2013-11-28	CZK	20.135300000000001
2013-11-28	DEM	1.4401999999999999
2013-11-28	DJF	177.10149999999999
2013-11-28	DKK	5.4924999999999997
2013-11-28	DOP	42.502000000000002
2013-11-28	DZD	79.863799999999998
2013-11-28	ECS	25000.0
2013-11-28	EEK	11.521800000000001
2013-11-28	ESP	122.5228
2013-11-28	ETB	19.062999999999999
2013-11-28	EUR	0.73640000000000005
2013-11-28	FIM	4.3783000000000003
2013-11-28	FJD	1.8762000000000001
2013-11-28	FRF	4.8303000000000003
2013-11-28	GBP	0.61399999999999999
2013-11-28	GEL	1.6900999999999999
2013-11-28	GHS	2.2749999999999999
2013-11-28	GMD	37.049999999999997
2013-11-28	GNF	6930.0
2013-11-28	GTQ	7.8855000000000004
2013-11-28	GYD	212.40000000000001
2013-11-28	HKD	7.7530000000000001
2013-11-28	HNL	20.52
2013-11-28	HRK	5.6258999999999997
2013-11-28	HTG	43.5
2013-11-28	HUF	220.44
2013-11-28	IDR	11885.0
2013-11-28	IEP	0.57989999999999997
2013-11-28	ILS	3.5430000000000001
2013-11-28	INR	62.155000000000001
2013-11-28	IQD	1165.0349000000001
2013-11-28	IRR	24677.0
2013-11-28	ISK	120.58
2013-11-28	ITL	1425.8199999999999
2013-11-28	JMD	102.93000000000001
2013-11-28	JOD	0.70899999999999996
2013-11-28	JPY	102.16
2013-11-28	KES	87.0
2013-11-28	KGS	48.932400000000001
2013-11-28	KHR	3995.0
2013-11-28	KMF	362.44729999999998
2013-11-28	KRW	1061.05
2013-11-28	KWD	0.28284999999999999
2013-11-28	KYD	0.81999999999999995
2013-11-28	KZT	153.63
2013-11-28	LAK	7989.5
2013-11-28	LBP	1507.5
2013-11-28	LKR	131.27000000000001
2013-11-28	LRD	80.010000000000005
2013-11-28	LSL	10.2347
2013-11-28	LTL	2.5430000000000001
2013-11-28	LVL	0.51759999999999995
2013-11-28	LYD	1.242
2013-11-28	MAD	8.2659000000000002
2013-11-28	MDL	13.1327
2013-11-28	MGA	2256.5
2013-11-28	MKD	45.497999999999998
2013-11-28	MMK	984.5
2013-11-28	MNT	1733.5
2013-11-28	MOP	7.9855
2013-11-28	MRO	293.5
2013-11-28	MUR	30.350000000000001
2013-11-28	MVR	15.4
2013-11-28	MWK	410.0
2013-11-28	MXN	13.1226
2013-11-28	MYR	3.2305000000000001
2013-11-28	NAD	10.2347
2013-11-28	NGN	158.90000000000001
2013-11-28	NIO	25.216899999999999
2013-11-28	NLG	1.6228
2013-11-28	NOK	6.1059000000000001
2013-11-28	NPR	99.802999999999997
2013-11-28	NZD	1.2272000000000001
2013-11-28	OMR	0.38501999999999997
2013-11-28	PAB	1.0
2013-11-28	PGK	2.4485000000000001
2013-11-28	PHP	43.695
2013-11-28	PLN	3.0973000000000002
2013-11-28	PYG	4412.3999999999996
2013-11-28	QAR	3.6410999999999998
2013-11-28	RON	3.2681
2013-11-28	RSD	84.023600000000002
2013-11-28	RUB	33.142000000000003
2013-11-28	RWF	671.0
2013-11-28	SAR	3.7503000000000002
2013-11-28	SCR	12.109999999999999
2013-11-28	SEK	6.5785999999999998
2013-11-28	SGD	1.2552000000000001
2013-11-28	SKK	22.184100000000001
2013-11-28	SOS	1205.0
2013-11-28	SRD	3.2999999999999998
2013-11-28	STD	18142.962899999999
2013-11-28	SVC	8.7493999999999996
2013-11-28	SYP	140.61000000000001
2013-11-28	SZL	10.2347
2013-11-28	THB	32.158000000000001
2013-11-28	TJS	4.7740999999999998
2013-11-28	TND	1.6708000000000001
2013-11-28	TRY	2.0253000000000001
2013-11-28	TTD	6.4100000000000001
2013-11-28	TWD	29.638999999999999
2013-11-28	TZS	1611.0
2013-11-28	UAH	8.2315000000000005
2013-11-28	UGX	2520.0
2013-11-28	UYU	21.145
2013-11-28	UZS	2162.9699999999998
2013-11-28	VEF	6.2920999999999996
2013-11-28	VND	21117.0
2013-11-28	XAF	483.2629
2013-11-28	XCD	2.7000000000000002
2013-11-28	XOF	483.2629
2013-11-28	XPF	87.915199999999999
2013-11-28	ZAR	10.2347
2013-11-28	ZMK	5510.0
2013-11-28	ZMW	5.5099999999999998
2013-11-28	ZWL	322.35500000000002
2013-11-29	AFN	58.409999999999997
2013-11-29	ALL	103.38
2013-11-29	AMD	402.00999999999999
2013-11-29	ANG	1.79
2013-11-29	AOA	97.549999999999997
2013-11-29	ARS	6.1230000000000002
2013-11-29	ATS	10.113799999999999
2013-11-29	AUD	1.0987
2013-11-29	AWG	1.79
2013-11-29	AZN	0.78380000000000005
2013-11-29	BAM	1.4376
2013-11-29	BBD	2.0
2013-11-29	BDT	77.674999999999997
2013-11-29	BEF	29.649799999999999
2013-11-29	BGN	1.4376
2013-11-29	BIF	1547.0250000000001
2013-11-29	BND	1.2555000000000001
2013-11-29	BOB	6.9100000000000001
2013-11-29	BRL	2.3174999999999999
2013-11-29	BWP	8.6356000000000002
2013-11-29	BYR	9360.0
2013-11-29	BZD	2.0101
2013-11-29	CAD	1.0581
2013-11-29	CDF	919.08010000000002
2013-11-29	CHF	0.90559999999999996
2013-11-29	CLP	529.01999999999998
2013-11-29	CNY	6.0922000000000001
2013-11-29	COP	1924.6800000000001
2013-11-29	CRC	499.20999999999998
2013-11-29	CUP	1.0
2013-11-29	CVE	80.609999999999999
2013-11-29	CYP	0.43020000000000003
2013-11-29	CZK	20.114100000000001
2013-11-29	DEM	1.4375
2013-11-29	DJF	177.77000000000001
2013-11-29	DKK	5.4819000000000004
2013-11-29	DOP	42.500999999999998
2013-11-29	DZD	79.814499999999995
2013-11-29	ECS	25000.0
2013-11-29	EEK	11.5002
2013-11-29	ESP	122.2936
2013-11-29	ETB	19.062999999999999
2013-11-29	EUR	0.73499999999999999
2013-11-29	FIM	4.3700999999999999
2013-11-29	FJD	1.8707
2013-11-29	FRF	4.8212999999999999
2013-11-29	GBP	0.61180000000000001
2013-11-29	GEL	1.6898
2013-11-29	GHS	2.2662
2013-11-29	GMD	37.469999999999999
2013-11-29	GNF	7030.0
2013-11-29	GTQ	7.8855000000000004
2013-11-29	GYD	212.40000000000001
2013-11-29	HKD	7.7529000000000003
2013-11-29	HNL	20.52
2013-11-29	HRK	5.6104000000000003
2013-11-29	HTG	43.489400000000003
2013-11-29	HUF	220.27000000000001
2013-11-29	IDR	12015.0
2013-11-29	IEP	0.57889999999999997
2013-11-29	ILS	3.5253000000000001
2013-11-29	INR	62.409999999999997
2013-11-29	IQD	1165.0
2013-11-29	IRR	24677.0
2013-11-29	ISK	119.59
2013-11-29	ITL	1423.1600000000001
2013-11-29	JMD	102.93000000000001
2013-11-29	JPY	102.33
2013-11-29	KES	87.0
2013-11-29	KGS	48.979500000000002
2013-11-29	KHR	3995.0
2013-11-29	KMF	361.59469999999999
2013-11-29	KRW	1061.28
2013-11-29	KYD	0.81999999999999995
2013-11-29	KZT	153.66999999999999
2013-11-29	LAK	7984.0
2013-11-29	LBP	1504.5
2013-11-29	LKR	131.19999999999999
2013-11-29	LRD	80.010000000000005
2013-11-29	LSL	10.2013
2013-11-29	LTL	2.5377999999999998
2013-11-29	LVL	0.51668000000000003
2013-11-29	LYD	1.2410000000000001
2013-11-29	MAD	8.2523999999999997
2013-11-29	MDL	13.105
2013-11-29	MGA	2258.5700000000002
2013-11-29	MKD	45.500500000000002
2013-11-29	MMK	983.74000000000001
2013-11-29	MNT	1736.25
2013-11-29	MOP	7.9852999999999996
2013-11-29	MRO	293.5
2013-11-29	MUR	30.25
2013-11-29	MVR	15.4
2013-11-29	MWK	410.0
2013-11-29	MXN	13.0756
2013-11-29	MYR	3.2324999999999999
2013-11-29	NAD	10.2013
2013-11-29	NGN	158.59999999999999
2013-11-29	NIO	25.220300000000002
2013-11-29	NLG	1.6196999999999999
2013-11-29	NOK	6.0881999999999996
2013-11-29	NPR	99.859999999999999
2013-11-29	NZD	1.2317
2013-11-29	PAB	1.0
2013-11-29	PGK	2.4542999999999999
2013-11-29	PHP	43.743000000000002
2013-11-29	PLN	3.0851000000000002
2013-11-29	PYG	4413.6999999999998
2013-11-29	RON	3.2604000000000002
2013-11-29	RSD	83.827399999999997
2013-11-29	RUB	33.144100000000002
2013-11-29	RWF	671.0
2013-11-29	SCR	12.071899999999999
2013-11-29	SEK	6.5439999999999996
2013-11-29	SGD	1.2558
2013-11-29	SKK	22.142600000000002
2013-11-29	SOS	1201.0
2013-11-29	SRD	3.2999999999999998
2013-11-29	STD	18016.0
2013-11-29	SVC	8.7479999999999993
2013-11-29	SYP	140.66
2013-11-29	SZL	10.2013
2013-11-29	THB	32.140000000000001
2013-11-29	TJS	4.7744999999999997
2013-11-29	TND	1.6700999999999999
2013-11-29	TRY	2.0148999999999999
2013-11-29	TTD	6.3550000000000004
2013-11-29	TWD	29.643000000000001
2013-11-29	TZS	1611.0
2013-11-29	UAH	8.2070000000000007
2013-11-29	UGX	2526.0
2013-11-29	UYU	21.193000000000001
2013-11-29	UZS	2162.9699999999998
2013-11-29	VEF	6.2920999999999996
2013-11-29	VND	21110.0
2013-11-29	XAF	484.14260000000002
2013-11-29	XCD	2.7000000000000002
2013-11-29	XOF	482.12630000000001
2013-11-29	XPF	87.708399999999997
2013-11-29	ZAR	10.2013
2013-11-29	ZMK	5510.0
2013-11-29	ZMW	5.5099999999999998
2013-11-29	ZWL	322.35500000000002
2013-12-02	AED	3.673
2013-12-02	AFN	58.409999999999997
2013-12-02	ALL	103.37
2013-12-02	AMD	404.60000000000002
2013-12-02	ANG	1.79
2013-12-02	AOA	97.390000000000001
2013-12-02	ARS	6.141
2013-12-02	ATS	10.124700000000001
2013-12-02	AUD	1.0980000000000001
2013-12-02	AWG	1.79
2013-12-02	AZN	0.78380000000000005
2013-12-02	BAM	1.4397
2013-12-02	BBD	2.0
2013-12-02	BDT	77.674999999999997
2013-12-02	BEF	29.681799999999999
2013-12-02	BGN	1.4391
2013-12-02	BHD	0.37701000000000001
2013-12-02	BIF	1547.0250000000001
2013-12-02	BND	1.2551000000000001
2013-12-02	BOB	6.9100000000000001
2013-12-02	BRL	2.3361000000000001
2013-12-02	BWP	8.6244999999999994
2013-12-02	BYR	9350.0
2013-12-02	BZD	1.99
2013-12-02	CAD	1.0613999999999999
2013-12-02	CDF	925.0
2013-12-02	CHF	0.90620000000000001
2013-12-02	CLP	532.28999999999996
2013-12-02	CNY	6.093
2013-12-02	COP	1931.7
2013-12-02	CRC	499.01999999999998
2013-12-02	CUP	1.0
2013-12-02	CVE	80.569999999999993
2013-12-02	CYP	0.43059999999999998
2013-12-02	CZK	20.139299999999999
2013-12-02	DEM	1.4391
2013-12-02	DJF	178.70500000000001
2013-12-02	DKK	5.4888000000000003
2013-12-02	DOP	42.494999999999997
2013-12-02	DZD	80.000500000000002
2013-12-02	ECS	25000.0
2013-12-02	EEK	11.512600000000001
2013-12-02	ESP	122.4255
2013-12-02	ETB	19.07
2013-12-02	EUR	0.73580000000000001
2013-12-02	FIM	4.3747999999999996
2013-12-02	FJD	1.8702000000000001
2013-12-02	FRF	4.8265000000000002
2013-12-02	GBP	0.61099999999999999
2013-12-02	GEL	1.6950000000000001
2013-12-02	GHS	2.2749999999999999
2013-12-02	GMD	37.700000000000003
2013-12-02	GNF	6935.0
2013-12-02	GTQ	7.9024999999999999
2013-12-02	GYD	212.40000000000001
2013-12-02	HKD	7.7527999999999997
2013-12-02	HNL	20.52
2013-12-02	HRK	5.6193999999999997
2013-12-02	HTG	40.963500000000003
2013-12-02	HUF	221.86000000000001
2013-12-02	IDR	11963.0
2013-12-02	IEP	0.57950000000000002
2013-12-02	ILS	3.5217999999999998
2013-12-02	INR	62.448700000000002
2013-12-02	IQD	1165.0349000000001
2013-12-02	IRR	24677.0
2013-12-02	ISK	119.59
2013-12-02	ITL	1424.6900000000001
2013-12-02	JMD	102.93000000000001
2013-12-02	JOD	0.70899999999999996
2013-12-02	JPY	102.44
2013-12-02	KES	86.5
2013-12-02	KGS	48.950000000000003
2013-12-02	KHR	3995.0
2013-12-02	KMF	362.14049999999997
2013-12-02	KRW	1058.1800000000001
2013-12-02	KWD	0.28284999999999999
2013-12-02	KYD	0.81999999999999995
2013-12-02	KZT	154.28999999999999
2013-12-02	LBP	1506.5
2013-12-02	LKR	131.25
2013-12-02	LRD	80.010000000000005
2013-12-02	LSL	10.174200000000001
2013-12-02	LTL	2.5407999999999999
2013-12-02	LVL	0.51724000000000003
2013-12-02	LYD	1.2404999999999999
2013-12-02	MAD	8.2599999999999998
2013-12-02	MDL	13.09
2013-12-02	MGA	2255.0
2013-12-02	MKD	45.494500000000002
2013-12-02	MMK	986.40999999999997
2013-12-02	MNT	1734.0
2013-12-02	MOP	7.9851999999999999
2013-12-02	MRO	292.5
2013-12-02	MUR	30.399999999999999
2013-12-02	MVR	15.4
2013-12-02	MWK	410.0
2013-12-02	MXN	13.109299999999999
2013-12-02	MYR	3.2229999999999999
2013-12-02	NAD	10.174200000000001
2013-12-02	NGN	158.24000000000001
2013-12-02	NIO	25.223600000000001
2013-12-02	NLG	1.6214999999999999
2013-12-02	NOK	6.1269
2013-12-02	NPR	99.909999999999997
2013-12-02	NZD	1.2302
2013-12-02	OMR	0.38503999999999999
2013-12-02	PAB	1.0
2013-12-02	PGK	2.4510000000000001
2013-12-02	PHP	43.779000000000003
2013-12-02	PLN	3.0939000000000001
2013-12-02	PYG	4427.1999999999998
2013-12-02	QAR	3.6410999999999998
2013-12-02	RON	3.2597999999999998
2013-12-02	RSD	83.959500000000006
2013-12-02	RUB	33.172499999999999
2013-12-02	RWF	671.0
2013-12-02	SAR	3.7505000000000002
2013-12-02	SCR	12.09
2013-12-02	SEK	6.5479000000000003
2013-12-02	SGD	1.2556
2013-12-02	SKK	22.166499999999999
2013-12-02	SRD	3.2999999999999998
2013-12-02	STD	18350.0
2013-12-02	SVC	8.7485999999999997
2013-12-02	SYP	140.2645
2013-12-02	SZL	10.174200000000001
2013-12-02	THB	32.104999999999997
2013-12-02	TND	1.6654
2013-12-02	TRY	2.0192000000000001
2013-12-02	TTD	6.3550000000000004
2013-12-02	TWD	29.634
2013-12-02	TZS	1614.0
2013-12-02	UAH	8.2300000000000004
2013-12-02	UGX	2523.0
2013-12-02	UYU	21.163
2013-12-02	UZS	2171.5900000000001
2013-12-02	VEF	6.2920999999999996
2013-12-02	VND	21120.0
2013-12-02	XAF	484.67899999999997
2013-12-02	XCD	2.7000000000000002
2013-12-02	XOF	482.85390000000001
2013-12-02	XPF	87.840699999999998
2013-12-02	ZAR	10.174200000000001
2013-12-02	ZMK	5535.0
2013-12-02	ZMW	5.5350000000000001
2013-12-02	ZWL	322.35500000000002
2013-12-03	AED	3.673
2013-12-03	AFN	58.32
2013-12-03	ALL	103.59999999999999
2013-12-03	AMD	404.69999999999999
2013-12-03	ANG	1.79
2013-12-03	AOA	98.268000000000001
2013-12-03	ARS	6.1580000000000004
2013-12-03	ATS	10.161
2013-12-03	AUD	1.0982000000000001
2013-12-03	AWG	1.79
2013-12-03	AZN	0.78380000000000005
2013-12-03	BAM	1.4444999999999999
2013-12-03	BBD	2.0
2013-12-03	BDT	77.665000000000006
2013-12-03	BEF	29.7882
2013-12-03	BGN	1.4442999999999999
2013-12-03	BHD	0.37702000000000002
2013-12-03	BIF	1555.8
2013-12-03	BND	1.2563
2013-12-03	BOB	6.9100000000000001
2013-12-03	BRL	2.3532999999999999
2013-12-03	BWP	8.6544000000000008
2013-12-03	BYR	9360.0
2013-12-03	BZD	2.0101
2013-12-03	CAD	1.0644
2013-12-03	CDF	925.0
2013-12-03	CHF	0.90869999999999995
2013-12-03	CLP	532.88999999999999
2013-12-03	CNY	6.0928000000000004
2013-12-03	COP	1931.6300000000001
2013-12-03	CRC	500.07999999999998
2013-12-03	CUP	1.0
2013-12-03	CVE	80.890000000000001
2013-12-03	CYP	0.43219999999999997
2013-12-03	CZK	20.280899999999999
2013-12-03	DEM	1.4441999999999999
2013-12-03	DJF	178.0035
2013-12-03	DKK	5.5088999999999997
2013-12-03	DOP	42.496000000000002
2013-12-03	DZD	79.950999999999993
2013-12-03	ECS	25000.0
2013-12-03	EEK	11.553900000000001
2013-12-03	ESP	122.8644
2013-12-03	ETB	19.07
2013-12-03	EUR	0.73850000000000005
2013-12-03	FIM	4.3905000000000003
2013-12-03	FJD	1.8734
2013-12-03	FRF	4.8437999999999999
2013-12-03	GBP	0.61140000000000005
2013-12-03	GEL	1.6997
2013-12-03	GHS	2.2749999999999999
2013-12-03	GMD	37.049999999999997
2013-12-03	GNF	6940.0
2013-12-03	GTQ	7.8964999999999996
2013-12-03	GYD	212.40000000000001
2013-12-03	HKD	7.7519999999999998
2013-12-03	HNL	20.52
2013-12-03	HRK	5.6357999999999997
2013-12-03	HTG	40.945500000000003
2013-12-03	HUF	224.34
2013-12-03	IDR	11770.0
2013-12-03	IEP	0.58160000000000001
2013-12-03	ILS	3.5278999999999998
2013-12-03	INR	62.32
2013-12-03	IQD	1165.0349000000001
2013-12-03	IRR	24677.0
2013-12-03	ISK	119.81999999999999
2013-12-03	ITL	1429.8
2013-12-03	JMD	103.33
2013-12-03	JOD	0.70899999999999996
2013-12-03	JPY	102.94
2013-12-03	KES	86.799999999999997
2013-12-03	KGS	48.959000000000003
2013-12-03	KHR	3995.0
2013-12-03	KMF	363.34399999999999
2013-12-03	KRW	1057.1300000000001
2013-12-03	KWD	0.28293000000000001
2013-12-03	KYD	0.81999999999999995
2013-12-03	KZT	154.25999999999999
2013-12-03	LAK	8004.5
2013-12-03	LBP	1504.5
2013-12-03	LKR	131.06999999999999
2013-12-03	LRD	80.010000000000005
2013-12-03	LSL	10.274100000000001
2013-12-03	LTL	2.5497999999999998
2013-12-03	LVL	0.51924999999999999
2013-12-03	LYD	1.2404999999999999
2013-12-03	MAD	8.2847000000000008
2013-12-03	MDL	13.118499999999999
2013-12-03	MGA	2257.0
2013-12-03	MKD	45.441499999999998
2013-12-03	MMK	982.12
2013-12-03	MNT	1732.5
2013-12-03	MOP	7.9846000000000004
2013-12-03	MRO	292.5
2013-12-03	MUR	30.390000000000001
2013-12-03	MVR	15.380000000000001
2013-12-03	MWK	415.0
2013-12-03	MXN	13.216900000000001
2013-12-03	MYR	3.2092000000000001
2013-12-03	NAD	10.274100000000001
2013-12-03	NGN	158.53999999999999
2013-12-03	NIO	25.233799999999999
2013-12-03	NLG	1.6273
2013-12-03	NOK	6.1197999999999997
2013-12-03	NPR	99.709999999999994
2013-12-03	NZD	1.2215
2013-12-03	OMR	0.38502999999999998
2013-12-03	PAB	1.0
2013-12-03	PEN	2.8025000000000002
2013-12-03	PGK	2.4542999999999999
2013-12-03	PHP	43.654000000000003
2013-12-03	PLN	3.1023000000000001
2013-12-03	PYG	4448.5
2013-12-03	QAR	3.6410999999999998
2013-12-03	RON	3.2803
2013-12-03	RSD	84.274799999999999
2013-12-03	RUB	33.186700000000002
2013-12-03	RWF	671.0
2013-12-03	SAR	3.7505000000000002
2013-12-03	SCR	12.0914
2013-12-03	SEK	6.5655999999999999
2013-12-03	SGD	1.2561
2013-12-03	SKK	22.245899999999999
2013-12-03	SOS	1200.875
2013-12-03	SRD	3.2999999999999998
2013-12-03	STD	18335.0
2013-12-03	SVC	8.7454000000000001
2013-12-03	SYP	140.61500000000001
2013-12-03	SZL	10.274100000000001
2013-12-03	THB	32.159999999999997
2013-12-03	TJS	4.7740999999999998
2013-12-03	TND	1.6765000000000001
2013-12-03	TRY	2.0387
2013-12-03	TTD	6.375
2013-12-03	TWD	29.591999999999999
2013-12-03	TZS	1612.0
2013-12-03	UAH	8.2390000000000008
2013-12-03	UGX	2525.0
2013-12-03	UYU	21.170000000000002
2013-12-03	UZS	2171.5900000000001
2013-12-03	VEF	6.2920999999999996
2013-12-03	VND	21100.0
2013-12-03	XAF	486.44060000000002
2013-12-03	XCD	2.7000000000000002
2013-12-03	XOF	484.45859999999999
2013-12-03	XPF	88.1327
2013-12-03	ZAR	10.274100000000001
2013-12-03	ZMK	5560.0
2013-12-03	ZMW	5.5599999999999996
2013-12-03	ZWL	322.35500000000002
2013-12-04	AED	3.673
2013-12-04	AFN	58.280000000000001
2013-12-04	ALL	103.15000000000001
2013-12-04	AMD	404.63
2013-12-04	ANG	1.79
2013-12-04	AOA	98.268000000000001
2013-12-04	ARS	6.1780999999999997
2013-12-04	ATS	10.125299999999999
2013-12-04	AUD	1.0945
2013-12-04	AWG	1.79
2013-12-04	AZN	0.78380000000000005
2013-12-04	BAM	1.4394
2013-12-04	BBD	2.0
2013-12-04	BDT	77.685000000000002
2013-12-04	BEF	29.683499999999999
2013-12-04	BGN	1.4391
2013-12-04	BHD	0.37702000000000002
2013-12-04	BIF	1547.0250000000001
2013-12-04	BND	1.2521
2013-12-04	BOB	6.9100000000000001
2013-12-04	BRL	2.3687
2013-12-04	BWP	8.6995000000000005
2013-12-04	BYR	9370.0
2013-12-04	BZD	2.0101
2013-12-04	CAD	1.0649
2013-12-04	CDF	919.0
2013-12-04	CHF	0.90439999999999998
2013-12-04	CLP	534.16999999999996
2013-12-04	CNY	6.0923999999999996
2013-12-04	COP	1939.04
2013-12-04	CRC	499.06999999999999
2013-12-04	CUP	1.0
2013-12-04	CVE	80.670000000000002
2013-12-04	CYP	0.43070000000000003
2013-12-04	CZK	20.177800000000001
2013-12-04	DEM	1.4392
2013-12-04	DJF	177.10149999999999
2013-12-04	DKK	5.4896000000000003
2013-12-04	DOP	42.521999999999998
2013-12-04	DZD	79.816999999999993
2013-12-04	ECS	25000.0
2013-12-04	EEK	11.513299999999999
2013-12-04	ESP	122.4327
2013-12-04	ETB	19.07
2013-12-04	EUR	0.7359
2013-12-04	FIM	4.3750999999999998
2013-12-04	FJD	1.8665
2013-12-04	FRF	4.8268000000000004
2013-12-04	GBP	0.61009999999999998
2013-12-04	GEL	1.6986000000000001
2013-12-04	GHS	2.2949999999999999
2013-12-04	GMD	37.5
2013-12-04	GNF	6904.9499999999998
2013-12-04	GTQ	7.8875000000000002
2013-12-04	GYD	212.40000000000001
2013-12-04	HKD	7.7523
2013-12-04	HNL	20.52
2013-12-04	HRK	5.6180000000000003
2013-12-04	HTG	38.870199999999997
2013-12-04	HUF	222.66999999999999
2013-12-04	IDR	11888.0
2013-12-04	IEP	0.57950000000000002
2013-12-04	ILS	3.5219999999999998
2013-12-04	INR	62.365000000000002
2013-12-04	IQD	1165.0349000000001
2013-12-04	IRR	24677.0
2013-12-04	ISK	119.47
2013-12-04	ITL	1424.78
2013-12-04	JMD	103.33
2013-12-04	JOD	0.70899999999999996
2013-12-04	JPY	102.51000000000001
2013-12-04	KES	86.700000000000003
2013-12-04	KGS	48.9619
2013-12-04	KHR	3994.2755999999999
2013-12-04	KMF	362.0471
2013-12-04	KRW	1061.1500000000001
2013-12-04	KWD	0.28315000000000001
2013-12-04	KYD	0.81999999999999995
2013-12-04	KZT	154.52000000000001
2013-12-04	LAK	8014.5
2013-12-04	LBP	1504.5
2013-12-04	LKR	130.84
2013-12-04	LRD	80.010000000000005
2013-12-04	LSL	10.331
2013-12-04	LTL	2.5409000000000002
2013-12-04	LVL	0.51715
2013-12-04	LYD	1.2395
2013-12-04	MAD	8.2623999999999995
2013-12-04	MDL	13.095000000000001
2013-12-04	MGA	2258.0
2013-12-04	MKD	45.436
2013-12-04	MMK	981.88999999999999
2013-12-04	MNT	1729.0
2013-12-04	MOP	7.9848999999999997
2013-12-04	MRO	291.5
2013-12-04	MUR	30.359999999999999
2013-12-04	MVR	15.4
2013-12-04	MWK	415.0
2013-12-04	MXN	13.101699999999999
2013-12-04	MYR	3.2160000000000002
2013-12-04	NAD	10.331
2013-12-04	NGN	158.30000000000001
2013-12-04	NIO	25.237100000000002
2013-12-04	NLG	1.6215999999999999
2013-12-04	NOK	6.0971000000000002
2013-12-04	NPR	99.902500000000003
2013-12-04	NZD	1.2132000000000001
2013-12-04	OMR	0.38501999999999997
2013-12-04	PAB	1.0
2013-12-04	PGK	2.4542999999999999
2013-12-04	PHP	43.734999999999999
2013-12-04	PLN	3.0929000000000002
2013-12-04	PYG	4443.5
2013-12-04	QAR	3.6413000000000002
2013-12-04	RON	3.2814999999999999
2013-12-04	RSD	84.319199999999995
2013-12-04	RUB	33.232999999999997
2013-12-04	RWF	671.0
2013-12-04	SAR	3.7503000000000002
2013-12-04	SCR	12.059900000000001
2013-12-04	SEK	6.5151000000000003
2013-12-04	SGD	1.2524999999999999
2013-12-04	SKK	22.1678
2013-12-04	SRD	3.2999999999999998
2013-12-04	STD	18028.5
2013-12-04	SVC	8.7477
2013-12-04	SYP	140.71000000000001
2013-12-04	SZL	10.331
2013-12-04	THB	32.167000000000002
2013-12-04	TND	1.665
2013-12-04	TRY	2.0432999999999999
2013-12-04	TTD	6.375
2013-12-04	TWD	29.646000000000001
2013-12-04	TZS	1611.0
2013-12-04	UAH	8.2200000000000006
2013-12-04	UGX	2527.0
2013-12-04	UYU	21.377500000000001
2013-12-04	UZS	2177.6900000000001
2013-12-04	VEF	6.2920999999999996
2013-12-04	VND	21120.0
2013-12-04	XAF	484.44720000000001
2013-12-04	XCD	2.7000000000000002
2013-12-04	XOF	485.67989999999998
2013-12-04	XPF	87.818200000000004
2013-12-04	ZAR	10.331
2013-12-04	ZMK	5560.0
2013-12-04	ZMW	5.5599999999999996
2013-12-04	ZWL	322.35500000000002
2013-12-05	AED	3.673
2013-12-05	AFN	58.25
2013-12-05	ALL	103.5
2013-12-05	AMD	405.25999999999999
2013-12-05	ANG	1.79
2013-12-05	AOA	98.266999999999996
2013-12-05	ARS	6.1985000000000001
2013-12-05	ATS	10.1227
2013-12-05	AUD	1.1074999999999999
2013-12-05	AWG	1.79
2013-12-05	AZN	0.78380000000000005
2013-12-05	BAM	1.4395
2013-12-05	BBD	2.0
2013-12-05	BDT	77.704999999999998
2013-12-05	BEF	29.675799999999999
2013-12-05	BGN	1.4388000000000001
2013-12-05	BHD	0.37702000000000002
2013-12-05	BIF	1556.0
2013-12-05	BND	1.2545999999999999
2013-12-05	BOB	6.9100000000000001
2013-12-05	BRL	2.3900999999999999
2013-12-05	BWP	8.7071000000000005
2013-12-05	BYR	9410.0
2013-12-05	BZD	2.0101
2013-12-05	CAD	1.0684
2013-12-05	CDF	919.5
2013-12-05	CHF	0.90239999999999998
2013-12-05	CLP	535.10000000000002
2013-12-05	CNY	6.0914999999999999
2013-12-05	COP	1949.5
2013-12-05	CRC	500.24000000000001
2013-12-05	CUP	1.0
2013-12-05	CVE	80.650000000000006
2013-12-05	CYP	0.43059999999999998
2013-12-05	CZK	20.206800000000001
2013-12-05	DEM	1.4388000000000001
2013-12-05	DJF	177.77000000000001
2013-12-05	DKK	5.4874999999999998
2013-12-05	DOP	42.548000000000002
2013-12-05	DZD	79.707599999999999
2013-12-05	ECS	25000.0
2013-12-05	EEK	11.510300000000001
2013-12-05	ESP	122.4007
2013-12-05	ETB	19.07
2013-12-05	EUR	0.73560000000000003
2013-12-05	FIM	4.3738999999999999
2013-12-05	FJD	1.877
2013-12-05	FRF	4.8254999999999999
2013-12-05	GBP	0.61040000000000005
2013-12-05	GEL	1.7019
2013-12-05	GHS	2.3050000000000002
2013-12-05	GMD	37.399999999999999
2013-12-05	GNF	6949.9499999999998
2013-12-05	GTQ	7.8734999999999999
2013-12-05	GYD	212.40000000000001
2013-12-05	HKD	7.7529000000000003
2013-12-05	HNL	20.52
2013-12-05	HRK	5.6185999999999998
2013-12-05	HTG	43.816499999999998
2013-12-05	HUF	222.08000000000001
2013-12-05	IDR	11985.0
2013-12-05	IEP	0.57940000000000003
2013-12-05	ILS	3.5251999999999999
2013-12-05	INR	62.055
2013-12-05	IQD	1165.0
2013-12-05	IRR	24677.0
2013-12-05	ISK	119.33
2013-12-05	ITL	1424.4000000000001
2013-12-05	JMD	103.33
2013-12-05	JOD	0.70899999999999996
2013-12-05	JPY	102.36
2013-12-05	KES	86.599999999999994
2013-12-05	KGS	49.011699999999998
2013-12-05	KHR	3995.0
2013-12-05	KMF	362.10050000000001
2013-12-05	KRW	1060.3499999999999
2013-12-05	KWD	0.28294999999999998
2013-12-05	KYD	0.81999999999999995
2013-12-05	KZT	154.52000000000001
2013-12-05	LAK	8006.0
2013-12-05	LBP	1504.5
2013-12-05	LKR	130.84
2013-12-05	LRD	80.010000000000005
2013-12-05	LSL	10.436400000000001
2013-12-05	LTL	2.5402
2013-12-05	LVL	0.51715
2013-12-05	LYD	1.2395
2013-12-05	MAD	8.2584
2013-12-05	MDL	13.1
2013-12-05	MGA	2239.27
2013-12-05	MKD	45.430500000000002
2013-12-05	MMK	981.84000000000003
2013-12-05	MNT	1728.0
2013-12-05	MOP	7.9855
2013-12-05	MRO	292.5
2013-12-05	MUR	30.350000000000001
2013-12-05	MVR	15.42
2013-12-05	MWK	415.0
2013-12-05	MXN	13.0434
2013-12-05	MYR	3.2248000000000001
2013-12-05	NAD	10.436400000000001
2013-12-05	NGN	158.65000000000001
2013-12-05	NIO	25.240500000000001
2013-12-05	NLG	1.6211
2013-12-05	NOK	6.1547999999999998
2013-12-05	NPR	99.290000000000006
2013-12-05	NZD	1.2198
2013-12-05	OMR	0.38501999999999997
2013-12-05	PAB	1.0
2013-12-05	PGK	2.5404
2013-12-05	PHP	43.872
2013-12-05	PLN	3.0908000000000002
2013-12-05	PYG	4445.5
2013-12-05	QAR	3.6402999999999999
2013-12-05	RON	3.2862
2013-12-05	RSD	84.429299999999998
2013-12-05	RUB	33.223999999999997
2013-12-05	RWF	671.0
2013-12-05	SAR	3.7505999999999999
2013-12-05	SCR	12.1005
2013-12-05	SEK	6.5
2013-12-05	SGD	1.2544999999999999
2013-12-05	SKK	22.161999999999999
2013-12-05	SOS	1198.0
2013-12-05	SRD	3.2999999999999998
2013-12-05	STD	18023.5
2013-12-05	SVC	8.7530999999999999
2013-12-05	SYP	140.75999999999999
2013-12-05	SZL	10.436400000000001
2013-12-05	TJS	4.7743000000000002
2013-12-05	TND	1.6716
2013-12-05	TRY	2.0485000000000002
2013-12-05	TTD	6.375
2013-12-05	TWD	29.635000000000002
2013-12-05	TZS	1610.0
2013-12-05	UAH	8.2449999999999992
2013-12-05	UGX	2520.0
2013-12-05	UYU	21.513500000000001
2013-12-05	UZS	2172.98
2013-12-05	VEF	6.2920999999999996
2013-12-05	VND	21120.0
2013-12-05	XAF	484.30079999999998
2013-12-05	XCD	2.7000000000000002
2013-12-05	XOF	485.52999999999997
2013-12-05	XPF	87.831100000000006
2013-12-05	ZAR	10.436400000000001
2013-12-05	ZMK	5530.0
2013-12-05	ZMW	5.5300000000000002
2013-12-05	ZWL	322.35500000000002
2013-12-06	AFN	58.210000000000001
2013-12-06	ALL	102.58
2013-12-06	AMD	407.94999999999999
2013-12-06	ANG	1.79
2013-12-06	AOA	98.268500000000003
2013-12-06	ARS	6.2263000000000002
2013-12-06	ATS	10.068300000000001
2013-12-06	AUD	1.1033999999999999
2013-12-06	AWG	1.79
2013-12-06	AZN	0.78380000000000005
2013-12-06	BAM	1.4309000000000001
2013-12-06	BBD	2.0
2013-12-06	BDT	77.644999999999996
2013-12-06	BEF	29.516400000000001
2013-12-06	BGN	1.4311
2013-12-06	BIF	1546.03
2013-12-06	BND	1.2537
2013-12-06	BOB	6.9100000000000001
2013-12-06	BRL	2.3567
2013-12-06	BWP	8.7528000000000006
2013-12-06	BYR	9430.0
2013-12-06	BZD	2.0101
2013-12-06	CAD	1.0653999999999999
2013-12-06	CDF	925.0
2013-12-06	CHF	0.89670000000000005
2013-12-06	CLP	529.75999999999999
2013-12-06	CNY	6.0914000000000001
2013-12-06	COP	1949.5
2013-12-06	CRC	499.01999999999998
2013-12-06	CUP	1.0
2013-12-06	CVE	80.209999999999994
2013-12-06	CYP	0.42820000000000003
2013-12-06	CZK	20.071200000000001
2013-12-06	DEM	1.4311
2013-12-06	DJF	177.10149999999999
2013-12-06	DKK	5.4581
2013-12-06	DOP	42.563000000000002
2013-12-06	DZD	79.520600000000002
2013-12-06	ECS	25000.0
2013-12-06	EEK	11.448499999999999
2013-12-06	ESP	121.7433
2013-12-06	ETB	19.085000000000001
2013-12-06	EUR	0.73170000000000002
2013-12-06	FIM	4.3503999999999996
2013-12-06	FJD	1.8720000000000001
2013-12-06	FRF	4.7995999999999999
2013-12-06	GBP	0.61219999999999997
2013-12-06	GEL	1.7062999999999999
2013-12-06	GHS	2.2949999999999999
2013-12-06	GMD	38.0
2013-12-06	GNF	6954.9499999999998
2013-12-06	GTQ	7.8615000000000004
2013-12-06	GYD	212.40000000000001
2013-12-06	HKD	7.7538999999999998
2013-12-06	HNL	20.52
2013-12-06	HRK	5.5884999999999998
2013-12-06	HTG	42.762
2013-12-06	HUF	220.72999999999999
2013-12-06	IDR	11963.0
2013-12-06	IEP	0.57630000000000003
2013-12-06	ILS	3.5164
2013-12-06	INR	61.765000000000001
2013-12-06	IQD	1165.0349000000001
2013-12-06	IRR	24677.0
2013-12-06	ISK	118.47
2013-12-06	ITL	1416.75
2013-12-06	JMD	103.33
2013-12-06	JPY	101.79000000000001
2013-12-06	KES	86.560000000000002
2013-12-06	KGS	49.095500000000001
2013-12-06	KHR	3995.0
2013-12-06	KMF	359.92809999999997
2013-12-06	KRW	1059.52
2013-12-06	KYD	0.81999999999999995
2013-12-06	KZT	154.22999999999999
2013-12-06	LAK	8015.5
2013-12-06	LBP	1504.0
2013-12-06	LKR	130.88999999999999
2013-12-06	LRD	80.375
2013-12-06	LSL	10.452
2013-12-06	LTL	2.5266000000000002
2013-12-06	LVL	0.51439999999999997
2013-12-06	LYD	1.2384999999999999
2013-12-06	MAD	8.2129999999999992
2013-12-06	MDL	13.065
2013-12-06	MGA	2255.0
2013-12-06	MKD	45.109999999999999
2013-12-06	MMK	981.58000000000004
2013-12-06	MNT	1721.5
2013-12-06	MOP	7.9865000000000004
2013-12-06	MRO	291.5
2013-12-06	MUR	30.300000000000001
2013-12-06	MVR	15.380000000000001
2013-12-06	MWK	415.0
2013-12-06	MXN	13.090299999999999
2013-12-06	MYR	3.2269999999999999
2013-12-06	NAD	10.452
2013-12-06	NGN	158.75
2013-12-06	NIO	25.2439
2013-12-06	NLG	1.6124000000000001
2013-12-06	NOK	6.1534000000000004
2013-12-06	NPR	99.380099999999999
2013-12-06	NZD	1.2164999999999999
2013-12-06	PAB	1.0
2013-12-06	PGK	2.4542999999999999
2013-12-06	PHP	43.840000000000003
2013-12-06	PLN	3.0648
2013-12-06	PYG	4463.5
2013-12-06	RON	3.2663000000000002
2013-12-06	RSD	84.179100000000005
2013-12-06	RUB	33.027500000000003
2013-12-06	RWF	671.0
2013-12-06	SCR	12.0215
2013-12-06	SEK	6.4892000000000003
2013-12-06	SGD	1.2533000000000001
2013-12-06	SKK	22.042999999999999
2013-12-06	SOS	1191.0
2013-12-06	SRD	3.2999999999999998
2013-12-06	STD	17926.0
2013-12-06	SVC	8.7546999999999997
2013-12-06	SYP	140.75999999999999
2013-12-06	SZL	10.452
2013-12-06	THB	32.259999999999998
2013-12-06	TJS	4.774
2013-12-06	TND	1.6668000000000001
2013-12-06	TRY	2.0367999999999999
2013-12-06	TTD	6.375
2013-12-06	TWD	29.645
2013-12-06	TZS	1609.0
2013-12-06	UAH	8.2149999999999999
2013-12-06	UGX	2523.0
2013-12-06	UYU	21.383800000000001
2013-12-06	UZS	2156.6799999999998
2013-12-06	VEF	6.2920999999999996
2013-12-06	VND	21140.0
2013-12-06	XAF	481.66359999999997
2013-12-06	XCD	2.7000000000000002
2013-12-06	XOF	482.90499999999997
2013-12-06	XPF	87.304100000000005
2013-12-06	ZAR	10.452
2013-12-06	ZMK	5590.0
2013-12-06	ZMW	5.5899999999999999
2013-12-06	ZWL	322.35500000000002
2013-12-09	AED	3.673
2013-12-09	AFN	58.210000000000001
2013-12-09	ALL	102.53
2013-12-09	AMD	407.89999999999998
2013-12-09	ANG	1.79
2013-12-09	AOA	97.549999999999997
2013-12-09	ARS	6.2416999999999998
2013-12-09	ATS	10.040100000000001
2013-12-09	AUD	1.0986
2013-12-09	AWG	1.79
2013-12-09	AZN	0.78380000000000005
2013-12-09	BAM	1.4274
2013-12-09	BBD	2.0
2013-12-09	BDT	77.644999999999996
2013-12-09	BEF	29.433599999999998
2013-12-09	BGN	1.427
2013-12-09	BHD	0.37702000000000002
2013-12-09	BIF	1546.03
2013-12-09	BND	1.2498
2013-12-09	BOB	6.96
2013-12-09	BRL	2.3317000000000001
2013-12-09	BWP	8.7413000000000007
2013-12-09	BYR	9425.0
2013-12-09	BZD	2.0101
2013-12-09	CAD	1.0640000000000001
2013-12-09	CDF	925.0
2013-12-09	CHF	0.89190000000000003
2013-12-09	CLP	535.10000000000002
2013-12-09	CNY	6.0815999999999999
2013-12-09	COP	1932.5999999999999
2013-12-09	CRC	499.0
2013-12-09	CUP	1.0
2013-12-09	CVE	80.079999999999998
2013-12-09	CYP	0.42699999999999999
2013-12-09	CZK	20.0427
2013-12-09	DEM	1.4271
2013-12-09	DJF	178.45500000000001
2013-12-09	DKK	5.4429999999999996
2013-12-09	DOP	42.572000000000003
2013-12-09	DZD	79.322999999999993
2013-12-09	ECS	25000.0
2013-12-09	EEK	11.416399999999999
2013-12-09	ESP	121.40179999999999
2013-12-09	ETB	19.085000000000001
2013-12-09	EUR	0.72950000000000004
2013-12-09	FIM	4.3381999999999996
2013-12-09	FJD	1.8678999999999999
2013-12-09	FRF	4.7861000000000002
2013-12-09	GBP	0.61160000000000003
2013-12-09	GEL	1.7079
2013-12-09	GHS	2.298
2013-12-09	GMD	38.100000000000001
2013-12-09	GNF	6950.0
2013-12-09	GTQ	7.8615000000000004
2013-12-09	GYD	214.19999999999999
2013-12-09	HKD	7.7545000000000002
2013-12-09	HNL	20.5
2013-12-09	HRK	5.5765000000000002
2013-12-09	HTG	41.390500000000003
2013-12-09	HUF	219.16999999999999
2013-12-09	IDR	11963.0
2013-12-09	IEP	0.5746
2013-12-09	ILS	3.5043000000000002
2013-12-09	INR	61.414999999999999
2013-12-09	IQD	1165.0
2013-12-09	IRR	24677.0
2013-12-09	ISK	118.0
2013-12-09	ITL	1412.78
2013-12-09	JMD	103.33
2013-12-09	JOD	0.70899999999999996
2013-12-09	JPY	102.91
2013-12-09	KES	86.5
2013-12-09	KGS	49.271900000000002
2013-12-09	KHR	3995.0
2013-12-09	KMF	359.03500000000003
2013-12-09	KRW	1057.8499999999999
2013-12-09	KWD	0.28284999999999999
2013-12-09	KYD	0.81999999999999995
2013-12-09	KZT	154.24000000000001
2013-12-09	LAK	8016.5
2013-12-09	LBP	1507.0
2013-12-09	LKR	130.84999999999999
2013-12-09	LRD	80.010000000000005
2013-12-09	LSL	10.3194
2013-12-09	LTL	2.5196000000000001
2013-12-09	LVL	0.51295000000000002
2013-12-09	LYD	1.2377
2013-12-09	MAD	8.2059999999999995
2013-12-09	MDL	13.055
2013-12-09	MGA	2255.0
2013-12-09	MKD	44.999000000000002
2013-12-09	MMK	983.27999999999997
2013-12-09	MNT	1719.0
2013-12-09	MOP	7.9869000000000003
2013-12-09	MRO	292.5
2013-12-09	MUR	30.25
2013-12-09	MVR	15.380000000000001
2013-12-09	MWK	415.0
2013-12-09	MXN	12.931800000000001
2013-12-09	MYR	3.2334999999999998
2013-12-09	NAD	10.3194
2013-12-09	NGN	158.25
2013-12-09	NIO	25.247299999999999
2013-12-09	NLG	1.6079000000000001
2013-12-09	NOK	6.1630000000000003
2013-12-09	NPR	98.260000000000005
2013-12-09	NZD	1.2073
2013-12-09	OMR	0.38501999999999997
2013-12-09	PAB	1.0
2013-12-09	PGK	2.3923000000000001
2013-12-09	PHP	43.920999999999999
2013-12-09	PLN	3.0546000000000002
2013-12-09	PYG	4490.6999999999998
2013-12-09	QAR	3.641
2013-12-09	RON	3.2507000000000001
2013-12-09	RSD	83.940399999999997
2013-12-09	RUB	32.744999999999997
2013-12-09	RWF	671.0
2013-12-09	SAR	3.7505000000000002
2013-12-09	SCR	12.009
2013-12-09	SEK	6.5057
2013-12-09	SGD	1.2494000000000001
2013-12-09	SKK	21.981100000000001
2013-12-09	SOS	1188.0
2013-12-09	SRD	3.2999999999999998
2013-12-09	STD	18130.0
2013-12-09	SVC	8.7471999999999994
2013-12-09	SYP	140.2645
2013-12-09	SZL	10.3194
2013-12-09	THB	32.326999999999998
2013-12-09	TJS	4.7739000000000003
2013-12-09	TND	1.6651
2013-12-09	TRY	2.0259
2013-12-09	TTD	6.375
2013-12-09	TWD	29.623000000000001
2013-12-09	TZS	1605.0
2013-12-09	UAH	8.2149999999999999
2013-12-09	UGX	2530.0
2013-12-09	UYU	21.25
2013-12-09	UZS	2160.3099999999999
2013-12-09	VEF	6.2920999999999996
2013-12-09	VND	21140.0
2013-12-09	XAF	480.59559999999999
2013-12-09	XCD	2.7000000000000002
2013-12-09	XOF	478.71339999999998
2013-12-09	XPF	87.087500000000006
2013-12-09	ZAR	10.3194
2013-12-09	ZMK	5585.0
2013-12-09	ZMW	5.585
2013-12-09	ZWL	322.35500000000002
2013-12-10	AED	3.673
2013-12-10	AFN	58.200000000000003
2013-12-10	ALL	102.13
2013-12-10	AMD	406.43000000000001
2013-12-10	ANG	1.79
2013-12-10	AOA	98.267499999999998
2013-12-10	ARS	6.2485999999999997
2013-12-10	ATS	10.0152
2013-12-10	AUD	1.0974999999999999
2013-12-10	AWG	1.79
2013-12-10	AZN	0.78449999999999998
2013-12-10	BAM	1.4236
2013-12-10	BBD	2.0
2013-12-10	BDT	77.694999999999993
2013-12-10	BEF	29.360600000000002
2013-12-10	BGN	1.4236
2013-12-10	BHD	0.37702000000000002
2013-12-10	BIF	1547.0250000000001
2013-12-10	BND	1.2487999999999999
2013-12-10	BOB	6.9100000000000001
2013-12-10	BRL	2.3178999999999998
2013-12-10	BWP	8.7032000000000007
2013-12-10	BYR	9405.0
2013-12-10	BZD	2.0101
2013-12-10	CAD	1.0627
2013-12-10	CDF	926.0
2013-12-10	CHF	0.89049999999999996
2013-12-10	CLP	529.42999999999995
2013-12-10	CNY	6.0716999999999999
2013-12-10	COP	1933.5
2013-12-10	CRC	500.06999999999999
2013-12-10	CUP	1.0
2013-12-10	CVE	80.356399999999994
2013-12-10	CYP	0.42599999999999999
2013-12-10	CZK	20.0044
2013-12-10	DEM	1.4235
2013-12-10	DJF	177.10149999999999
2013-12-10	DKK	5.4299999999999997
2013-12-10	DOP	42.576999999999998
2013-12-10	DZD	79.25
2013-12-10	ECS	25000.0
2013-12-10	EEK	11.3881
2013-12-10	ESP	121.1009
2013-12-10	ETB	19.085000000000001
2013-12-10	EUR	0.7278
2013-12-10	FIM	4.3274999999999997
2013-12-10	FJD	1.879
2013-12-10	FRF	4.7743000000000002
2013-12-10	GBP	0.60870000000000002
2013-12-10	GEL	1.7105999999999999
2013-12-10	GHS	2.3250000000000002
2013-12-10	GMD	38.0
2013-12-10	GNF	6930.0
2013-12-10	GTQ	7.8624999999999998
2013-12-10	GYD	212.40000000000001
2013-12-10	HKD	7.7531999999999996
2013-12-10	HNL	20.5
2013-12-10	HRK	5.5644
2013-12-10	HTG	43.5
2013-12-10	HUF	219.99000000000001
2013-12-10	IDR	11973.0
2013-12-10	IEP	0.57320000000000004
2013-12-10	ILS	3.4929999999999999
2013-12-10	INR	61.134999999999998
2013-12-10	IQD	1165.0349000000001
2013-12-10	IRR	24677.0
2013-12-10	ISK	117.79000000000001
2013-12-10	ITL	1409.28
2013-12-10	JMD	102.93000000000001
2013-12-10	JOD	0.70899999999999996
2013-12-10	JPY	103.27
2013-12-10	KES	86.650000000000006
2013-12-10	KGS	49.350000000000001
2013-12-10	KHR	3995.1667000000002
2013-12-10	KMF	358.06819999999999
2013-12-10	KRW	1052.8800000000001
2013-12-10	KWD	0.28242
2013-12-10	KYD	0.81999999999999995
2013-12-10	KZT	154.34999999999999
2013-12-10	LAK	8016.0
2013-12-10	LBP	1505.0
2013-12-10	LKR	130.81
2013-12-10	LRD	72.741299999999995
2013-12-10	LSL	10.3927
2013-12-10	LTL	2.5131000000000001
2013-12-10	LVL	0.51170000000000004
2013-12-10	LYD	1.2373000000000001
2013-12-10	MAD	8.2002000000000006
2013-12-10	MDL	13.045
2013-12-10	MGA	2231.1999999999998
2013-12-10	MKD	45.003999999999998
2013-12-10	MMK	983.5
2013-12-10	MNT	1714.5
2013-12-10	MOP	7.9858000000000002
2013-12-10	MRO	295.0
2013-12-10	MUR	30.25
2013-12-10	MVR	15.33
2013-12-10	MWK	415.0
2013-12-10	MXN	12.855600000000001
2013-12-10	MYR	3.2094999999999998
2013-12-10	NAD	10.3927
2013-12-10	NGN	158.34999999999999
2013-12-10	NIO	25.257400000000001
2013-12-10	NLG	1.6039000000000001
2013-12-10	NOK	6.1372
2013-12-10	NPR	98.932400000000001
2013-12-10	NZD	1.2074
2013-12-10	OMR	0.38500000000000001
2013-12-10	PAB	1.0
2013-12-10	PGK	2.4542999999999999
2013-12-10	PHP	44.140000000000001
2013-12-10	PLN	3.0476999999999999
2013-12-10	PYG	4503.0
2013-12-10	QAR	3.6410999999999998
2013-12-10	RON	3.2404000000000002
2013-12-10	RSD	83.686000000000007
2013-12-10	RUB	32.716500000000003
2013-12-10	RWF	669.65060000000005
2013-12-10	SAR	3.7469999999999999
2013-12-10	SCR	12.051
2013-12-10	SEK	6.5301999999999998
2013-12-10	SGD	1.2492000000000001
2013-12-10	SKK	21.926600000000001
2013-12-10	SOS	1186.2727
2013-12-10	SRD	3.2999999999999998
2013-12-10	STD	18043.462899999999
2013-12-10	SVC	8.75
2013-12-10	SYP	140.6524
2013-12-10	SZL	10.3927
2013-12-10	THB	32.119999999999997
2013-12-10	TJS	4.7736999999999998
2013-12-10	TND	1.6676
2013-12-10	TRY	2.0320999999999998
2013-12-10	TTD	6.375
2013-12-10	TWD	29.605
2013-12-10	TZS	1608.0
2013-12-10	UAH	8.1709999999999994
2013-12-10	UGX	2522.0
2013-12-10	UYU	21.204999999999998
2013-12-10	UZS	2178.79
2013-12-10	VEF	6.2920999999999996
2013-12-10	VND	21120.0
2013-12-10	XAF	479.43599999999998
2013-12-10	XCD	2.7000000000000002
2013-12-10	XOF	477.42419999999998
2013-12-10	XPF	86.852999999999994
2013-12-10	ZAR	10.3927
2013-12-10	ZMK	5595.0
2013-12-10	ZMW	5.5949999999999998
2013-12-10	ZWL	322.35500000000002
2013-12-11	AED	3.673
2013-12-11	AFN	58.100000000000001
2013-12-11	ALL	101.98
2013-12-11	AMD	404.19999999999999
2013-12-11	ANG	1.79
2013-12-11	AOA	98.269000000000005
2013-12-11	ARS	6.2633000000000001
2013-12-11	ATS	9.9995999999999992
2013-12-11	AUD	1.0929
2013-12-11	AWG	1.79
2013-12-11	AZN	0.78369999999999995
2013-12-11	BAM	1.4207000000000001
2013-12-11	BBD	2.0
2013-12-11	BDT	77.674999999999997
2013-12-11	BEF	29.315100000000001
2013-12-11	BGN	1.4213
2013-12-11	BHD	0.37702000000000002
2013-12-11	BIF	1555.8998999999999
2013-12-11	BND	1.2484999999999999
2013-12-11	BOB	6.9100000000000001
2013-12-11	BRL	2.3066
2013-12-11	BWP	8.6542999999999992
2013-12-11	BYR	9425.0
2013-12-11	BZD	2.0101
2013-12-11	CAD	1.0603
2013-12-11	CDF	921.5
2013-12-11	CHF	0.88749999999999996
2013-12-11	CLP	531.70000000000005
2013-12-11	CNY	6.0712000000000002
2013-12-11	COP	1932.4200000000001
2013-12-11	CRC	499.0
2013-12-11	CUP	1.0
2013-12-11	CVE	79.670000000000002
2013-12-11	CYP	0.42530000000000001
2013-12-11	CZK	19.921399999999998
2013-12-11	DEM	1.4213
2013-12-11	DJF	178.51499999999999
2013-12-11	DKK	5.4210000000000003
2013-12-11	DOP	42.606000000000002
2013-12-11	DZD	78.840599999999995
2013-12-11	ECS	25000.0
2013-12-11	EEK	11.3704
2013-12-11	ESP	120.913
2013-12-11	ETB	19.097000000000001
2013-12-11	EUR	0.72670000000000001
2013-12-11	FIM	4.3208000000000002
2013-12-11	FJD	1.8613
2013-12-11	FRF	4.7668999999999997
2013-12-11	GBP	0.60809999999999997
2013-12-11	GEL	1.7149000000000001
2013-12-11	GHS	2.3088000000000002
2013-12-11	GMD	38.100000000000001
2013-12-11	GNF	6930.0
2013-12-11	GTQ	7.8544999999999998
2013-12-11	GYD	212.40000000000001
2013-12-11	HKD	7.7535999999999996
2013-12-11	HNL	20.48
2013-12-11	HRK	5.5537000000000001
2013-12-11	HTG	43.4985
2013-12-11	HUF	219.49000000000001
2013-12-11	IDR	11985.0
2013-12-11	IEP	0.57230000000000003
2013-12-11	ILS	3.4943
2013-12-11	INR	61.037500000000001
2013-12-11	IQD	1165.0349000000001
2013-12-11	IRR	24677.0
2013-12-11	ISK	117.48
2013-12-11	ITL	1407.0899999999999
2013-12-11	JMD	102.93000000000001
2013-12-11	JOD	0.70899999999999996
2013-12-11	JPY	102.84999999999999
2013-12-11	KES	86.799999999999997
2013-12-11	KGS	49.395400000000002
2013-12-11	KHR	3955.2993000000001
2013-12-11	KMF	357.33999999999997
2013-12-11	KRW	1052.2
2013-12-11	KWD	0.28232000000000002
2013-12-11	KYD	0.81999999999999995
2013-12-11	KZT	154.47999999999999
2013-12-11	LAK	8009.0
2013-12-11	LBP	1505.0
2013-12-11	LKR	130.80000000000001
2013-12-11	LRD	80.375
2013-12-11	LSL	10.360300000000001
2013-12-11	LTL	2.5091999999999999
2013-12-11	LVL	0.51085999999999998
2013-12-11	LYD	1.2373000000000001
2013-12-11	MAD	8.1895000000000007
2013-12-11	MDL	13.028499999999999
2013-12-11	MGA	2262.5
2013-12-11	MKD	44.838500000000003
2013-12-11	MMK	981.54999999999995
2013-12-11	MNT	1708.0
2013-12-11	MOP	7.9862000000000002
2013-12-11	MRO	292.5
2013-12-11	MUR	30.285
2013-12-11	MVR	15.27
2013-12-11	MWK	415.0
2013-12-11	MXN	12.8673
2013-12-11	MYR	3.2080000000000002
2013-12-11	NAD	10.360300000000001
2013-12-11	NGN	158.30000000000001
2013-12-11	NIO	25.2608
2013-12-11	NLG	1.6013999999999999
2013-12-11	NOK	6.1102999999999996
2013-12-11	NPR	97.702500000000001
2013-12-11	NZD	1.2033
2013-12-11	OMR	0.38500000000000001
2013-12-11	PAB	1.0
2013-12-11	PEN	2.8035000000000001
2013-12-11	PGK	2.4723999999999999
2013-12-11	PHP	44.299999999999997
2013-12-11	PLN	3.0373999999999999
2013-12-11	PYG	4475.1000000000004
2013-12-11	QAR	3.6414
2013-12-11	RON	3.2355
2013-12-11	RSD	83.534800000000004
2013-12-11	RUB	32.666499999999999
2013-12-11	RWF	673.5
2013-12-11	SAR	3.7503000000000002
2013-12-11	SCR	12.039999999999999
2013-12-11	SEK	6.5373000000000001
2013-12-11	SGD	1.2486999999999999
2013-12-11	SKK	21.892600000000002
2013-12-11	SOS	1184.8184000000001
2013-12-11	SRD	3.2999999999999998
2013-12-11	STD	17804.0
2013-12-11	SVC	8.7498000000000005
2013-12-11	SYP	140.75
2013-12-11	SZL	10.360300000000001
2013-12-11	THB	32.167000000000002
2013-12-11	TJS	4.7736999999999998
2013-12-11	TND	1.6667000000000001
2013-12-11	TRY	2.0274000000000001
2013-12-11	TTD	6.375
2013-12-11	TWD	29.600000000000001
2013-12-11	TZS	1609.0
2013-12-11	UAH	8.2475000000000005
2013-12-11	UGX	2520.0
2013-12-11	UYU	21.191500000000001
2013-12-11	UZS	2193.0500000000002
2013-12-11	VEF	6.2920999999999996
2013-12-11	VND	21120.0
2013-12-11	XAF	478.38830000000002
2013-12-11	XCD	2.7000000000000002
2013-12-11	XOF	479.61009999999999
2013-12-11	XPF	86.676299999999998
2013-12-11	ZAR	10.360300000000001
2013-12-11	ZMK	5590.0
2013-12-11	ZMW	5.5899999999999999
2013-12-11	ZWL	322.35500000000002
2013-12-12	AED	3.673
2013-12-12	AFN	58.030000000000001
2013-12-12	ALL	101.92
2013-12-12	AMD	404.69999999999999
2013-12-12	ANG	1.79
2013-12-12	AOA	98.268000000000001
2013-12-12	ARS	6.2766000000000002
2013-12-12	ATS	9.9815000000000005
2013-12-12	AUD	1.1052
2013-12-12	AWG	1.79
2013-12-12	AZN	0.78380000000000005
2013-12-12	BAM	1.4187000000000001
2013-12-12	BBD	2.0
2013-12-12	BDT	77.665000000000006
2013-12-12	BEF	29.262
2013-12-12	BGN	1.4187000000000001
2013-12-12	BHD	0.37702000000000002
2013-12-12	BIF	1546.03
2013-12-12	BND	1.2516
2013-12-12	BOB	6.9100000000000001
2013-12-12	BRL	2.3420000000000001
2013-12-12	BWP	8.6995000000000005
2013-12-12	BYR	9430.0
2013-12-12	BZD	2.0101
2013-12-12	CAD	1.0589999999999999
2013-12-12	CDF	920.25
2013-12-12	CHF	0.88649999999999995
2013-12-12	CLP	533.35000000000002
2013-12-12	CNY	6.0719000000000003
2013-12-12	COP	1932.5
2013-12-12	CRC	498.97000000000003
2013-12-12	CUP	1.0
2013-12-12	CVE	79.530000000000001
2013-12-12	CYP	0.42459999999999998
2013-12-12	CZK	19.9053
2013-12-12	DEM	1.4187000000000001
2013-12-12	DJF	178.505
2013-12-12	DKK	5.4116
2013-12-12	DOP	42.604999999999997
2013-12-12	DZD	78.453500000000005
2013-12-12	ECS	25000.0
2013-12-12	EEK	11.3498
2013-12-12	ESP	120.6942
2013-12-12	ETB	19.097000000000001
2013-12-12	EUR	0.72540000000000004
2013-12-12	FIM	4.3129999999999997
2013-12-12	FJD	1.8714
2013-12-12	FRF	4.7582000000000004
2013-12-12	GBP	0.61070000000000002
2013-12-12	GEL	1.7169000000000001
2013-12-12	GHS	2.3250000000000002
2013-12-12	GMD	38.049999999999997
2013-12-12	GNF	6930.0
2013-12-12	GTQ	7.8574999999999999
2013-12-12	GYD	212.40000000000001
2013-12-12	HKD	7.7542999999999997
2013-12-12	HNL	20.469999999999999
2013-12-12	HRK	5.5422000000000002
2013-12-12	HTG	43.496499999999997
2013-12-12	HUF	219.65000000000001
2013-12-12	IDR	11990.0
2013-12-12	IEP	0.57130000000000003
2013-12-12	ILS	3.5150999999999999
2013-12-12	INR	61.252499999999998
2013-12-12	IQD	1165.0349000000001
2013-12-12	IRR	24677.0
2013-12-12	ISK	117.37
2013-12-12	ITL	1404.54
2013-12-12	JMD	102.93000000000001
2013-12-12	JPY	102.42
2013-12-12	KES	86.5
2013-12-12	KGS	49.401499999999999
2013-12-12	KHR	3995.0
2013-12-12	KMF	356.87329999999997
2013-12-12	KRW	1052.23
2013-12-12	KWD	0.28222999999999998
2013-12-12	KYD	0.81999999999999995
2013-12-12	KZT	154.47
2013-12-12	LAK	8009.5
2013-12-12	LBP	1505.0
2013-12-12	LKR	130.80000000000001
2013-12-12	LRD	80.75
2013-12-12	LSL	10.377000000000001
2013-12-12	LTL	2.5045000000000002
2013-12-12	LVL	0.50995000000000001
2013-12-12	LYD	1.2376
2013-12-12	MAD	8.1735000000000007
2013-12-12	MDL	13.0
2013-12-12	MGA	2255.0
2013-12-12	MKD	44.691000000000003
2013-12-12	MMK	980.42999999999995
2013-12-12	MNT	1702.5
2013-12-12	MOP	7.9870000000000001
2013-12-12	MRO	292.5
2013-12-12	MUR	30.199999999999999
2013-12-12	MVR	15.380000000000001
2013-12-12	MWK	424.0
2013-12-12	MXN	13.039899999999999
2013-12-12	MYR	3.2164999999999999
2013-12-12	NAD	10.377000000000001
2013-12-12	NGN	158.53999999999999
2013-12-12	NIO	25.264099999999999
2013-12-12	NLG	1.5985
2013-12-12	NOK	6.1341000000000001
2013-12-12	NPR	98.0
2013-12-12	NZD	1.2109000000000001
2013-12-12	OMR	0.38499
2013-12-12	PAB	1.0
2013-12-12	PEN	2.7915000000000001
2013-12-12	PGK	2.5375999999999999
2013-12-12	PHP	44.109999999999999
2013-12-12	PLN	3.0337000000000001
2013-12-12	PYG	4502.0
2013-12-12	QAR	3.6413000000000002
2013-12-12	RON	3.2269999999999999
2013-12-12	RSD	83.325000000000003
2013-12-12	RUB	32.734999999999999
2013-12-12	RWF	671.0
2013-12-12	SAR	3.7504
2013-12-12	SCR	12.0199
2013-12-12	SEK	6.5477999999999996
2013-12-12	SGD	1.2518
2013-12-12	SKK	21.853000000000002
2013-12-12	SOS	1181.4001000000001
2013-12-12	SRD	3.2999999999999998
2013-12-12	STD	17772.5
2013-12-12	SVC	8.7478999999999996
2013-12-12	SYP	140.75
2013-12-12	SZL	10.377000000000001
2013-12-12	THB	32.064999999999998
2013-12-12	TJS	4.7736000000000001
2013-12-12	TND	1.6676
2013-12-12	TRY	2.0428999999999999
2013-12-12	TTD	6.375
2013-12-12	TWD	29.609000000000002
2013-12-12	TZS	1614.0
2013-12-12	UAH	8.2675000000000001
2013-12-12	UGX	2524.9400000000001
2013-12-12	UYU	21.299499999999998
2013-12-12	UZS	2197.27
2013-12-12	VEF	6.2920999999999996
2013-12-12	VND	21115.0
2013-12-12	XAF	477.53500000000003
2013-12-12	XCD	2.7000000000000002
2013-12-12	XOF	478.81009999999998
2013-12-12	XPF	86.563199999999995
2013-12-12	ZAR	10.377000000000001
2013-12-12	ZMK	5600.0
2013-12-12	ZMW	5.5999999999999996
2013-12-12	ZWL	322.35500000000002
2013-12-13	AFN	58.149999999999999
2013-12-13	ALL	102.13
2013-12-13	AMD	404.80000000000001
2013-12-13	ANG	1.79
2013-12-13	AOA	97.549999999999997
2013-12-13	ARS	6.2800000000000002
2013-12-13	ATS	10.005100000000001
2013-12-13	AUD	1.1189
2013-12-13	AWG	1.79
2013-12-13	AZN	0.78380000000000005
2013-12-13	BAM	1.4221999999999999
2013-12-13	BBD	2.0
2013-12-13	BDT	77.674999999999997
2013-12-13	BEF	29.331
2013-12-13	BGN	1.4221999999999999
2013-12-13	BIF	1546.03
2013-12-13	BND	1.2556
2013-12-13	BOB	6.9100000000000001
2013-12-13	BRL	2.3344
2013-12-13	BWP	8.7109000000000005
2013-12-13	BYR	9440.0
2013-12-13	BZD	2.0101
2013-12-13	CAD	1.0640000000000001
2013-12-13	CDF	922.75
2013-12-13	CHF	0.88919999999999999
2013-12-13	CLP	532.90999999999997
2013-12-13	CNY	6.0712999999999999
2013-12-13	COP	1933.5
2013-12-13	CRC	500.06999999999999
2013-12-13	CUP	1.0
2013-12-13	CVE	79.709999999999994
2013-12-13	CYP	0.42559999999999998
2013-12-13	CZK	19.992000000000001
2013-12-13	DEM	1.4220999999999999
2013-12-13	DJF	176.72839999999999
2013-12-13	DKK	5.4249999999999998
2013-12-13	DOP	42.625
2013-12-13	DZD	78.376800000000003
2013-12-13	ECS	25000.0
2013-12-13	EEK	11.3766
2013-12-13	ESP	120.9785
2013-12-13	ETB	19.097000000000001
2013-12-13	EUR	0.72719999999999996
2013-12-13	FIM	4.3231000000000002
2013-12-13	FJD	1.8818999999999999
2013-12-13	FRF	4.7694000000000001
2013-12-13	GBP	0.61160000000000003
2013-12-13	GEL	1.7165999999999999
2013-12-13	GHS	2.3250000000000002
2013-12-13	GMD	38.130000000000003
2013-12-13	GNF	6904.9499999999998
2013-12-13	GTQ	7.8734999999999999
2013-12-13	GYD	212.40000000000001
2013-12-13	HKD	7.7537000000000003
2013-12-13	HNL	20.460000000000001
2013-12-13	HRK	5.5530999999999997
2013-12-13	HTG	43.512500000000003
2013-12-13	HUF	220.40000000000001
2013-12-13	IDR	12023.0
2013-12-13	IEP	0.5726
2013-12-13	ILS	3.5036999999999998
2013-12-13	INR	61.829999999999998
2013-12-13	IQD	1165.0349000000001
2013-12-13	IRR	24677.0
2013-12-13	ISK	117.18000000000001
2013-12-13	ITL	1407.8499999999999
2013-12-13	JMD	102.73
2013-12-13	JPY	103.38
2013-12-13	KES	86.5
2013-12-13	KGS	49.420000000000002
2013-12-13	KHR	3995.0
2013-12-13	KMF	357.72969999999998
2013-12-13	KRW	1051.05
2013-12-13	KYD	0.81999999999999995
2013-12-13	KZT	154.21000000000001
2013-12-13	LAK	8007.5
2013-12-13	LBP	1506.5
2013-12-13	LKR	130.90000000000001
2013-12-13	LRD	80.375
2013-12-13	LSL	10.388199999999999
2013-12-13	LTL	2.5106000000000002
2013-12-13	LVL	0.51112000000000002
2013-12-13	LYD	1.2365999999999999
2013-12-13	MAD	8.1889000000000003
2013-12-13	MDL	12.965
2013-12-13	MGA	2248.0
2013-12-13	MKD	44.798499999999997
2013-12-13	MMK	981.91999999999996
2013-12-13	MNT	1684.0
2013-12-13	MOP	7.9863999999999997
2013-12-13	MRO	292.5
2013-12-13	MUR	30.129999999999999
2013-12-13	MVR	15.34
2013-12-13	MWK	424.0
2013-12-13	MXN	12.965299999999999
2013-12-13	MYR	3.2294999999999998
2013-12-13	NAD	10.388199999999999
2013-12-13	NGN	158.53999999999999
2013-12-13	NIO	25.267499999999998
2013-12-13	NLG	1.6023000000000001
2013-12-13	NOK	6.1978999999999997
2013-12-13	NPR	98.402000000000001
2013-12-13	NZD	1.2121
2013-12-13	PAB	1.0
2013-12-13	PEN	2.7774999999999999
2013-12-13	PGK	2.4510000000000001
2013-12-13	PHP	44.094999999999999
2013-12-13	PLN	3.0390000000000001
2013-12-13	PYG	4532.5
2013-12-13	RON	3.2378
2013-12-13	RSD	83.498000000000005
2013-12-13	RUB	32.764499999999998
2013-12-13	RWF	674.77670000000001
2013-12-13	SCR	12.029999999999999
2013-12-13	SEK	6.5978000000000003
2013-12-13	SGD	1.2559
2013-12-13	SKK	21.904499999999999
2013-12-13	SOS	1180.0
2013-12-13	SRD	3.2999999999999998
2013-12-13	STD	17811.5
2013-12-13	SVC	8.7531999999999996
2013-12-13	SYP	140.745
2013-12-13	SZL	10.388199999999999
2013-12-13	THB	32.085000000000001
2013-12-13	TJS	4.7732999999999999
2013-12-13	TND	1.6698999999999999
2013-12-13	TRY	2.0432999999999999
2013-12-13	TTD	6.4100000000000001
2013-12-13	TWD	29.628
2013-12-13	TZS	1607.0
2013-12-13	UAH	8.2825000000000006
2013-12-13	UGX	2500.0
2013-12-13	UYU	21.284500000000001
2013-12-13	UZS	2164.4299999999998
2013-12-13	VEF	6.2920999999999996
2013-12-13	VND	21105.0
2013-12-13	XAF	478.63060000000002
2013-12-13	XCD	2.7000000000000002
2013-12-13	XOF	479.8501
2013-12-13	XPF	86.770899999999997
2013-12-13	ZAR	10.388199999999999
2013-12-13	ZMK	5550.0
2013-12-13	ZMW	5.5499999999999998
2013-12-13	ZWL	322.35500000000002
2013-12-16	AED	3.673
2013-12-16	AFN	58.149999999999999
2013-12-16	ALL	102.3
2013-12-16	AMD	404.44999999999999
2013-12-16	ANG	1.79
2013-12-16	AOA	97.549999999999997
2013-12-16	ARS	6.2896000000000001
2013-12-16	ATS	10.014799999999999
2013-12-16	AUD	1.1154999999999999
2013-12-16	AWG	1.79
2013-12-16	AZN	0.78380000000000005
2013-12-16	BAM	1.4236
2013-12-16	BBD	2.0
2013-12-16	BDT	77.674999999999997
2013-12-16	BEF	29.359500000000001
2013-12-16	BGN	1.4234
2013-12-16	BHD	0.37702000000000002
2013-12-16	BIF	1552.0
2013-12-16	BND	1.2551000000000001
2013-12-16	BOB	6.9100000000000001
2013-12-16	BRL	2.3298999999999999
2013-12-16	BWP	8.6617999999999995
2013-12-16	BYR	9440.0
2013-12-16	BZD	2.0101
2013-12-16	CAD	1.0585
2013-12-16	CDF	920.5
2013-12-16	CHF	0.88949999999999996
2013-12-16	CLP	529.88999999999999
2013-12-16	CNY	6.0716999999999999
2013-12-16	COP	1931.5
2013-12-16	CRC	500.01999999999998
2013-12-16	CUP	1.0
2013-12-16	CVE	79.769999999999996
2013-12-16	CYP	0.42599999999999999
2013-12-16	CZK	20.023299999999999
2013-12-16	DEM	1.4235
2013-12-16	DJF	178.60499999999999
2013-12-16	DKK	5.4291
2013-12-16	DOP	42.628
2013-12-16	DZD	78.292000000000002
2013-12-16	ECS	25000.0
2013-12-16	EEK	11.387600000000001
2013-12-16	ESP	121.09610000000001
2013-12-16	ETB	19.108000000000001
2013-12-16	EUR	0.72770000000000001
2013-12-16	FIM	4.3273000000000001
2013-12-16	FJD	1.8766
2013-12-16	FRF	4.7740999999999998
2013-12-16	GBP	0.61360000000000003
2013-12-16	GEL	1.7101
2013-12-16	GHS	2.3250000000000002
2013-12-16	GMD	38.100000000000001
2013-12-16	GNF	6935.0
2013-12-16	GTQ	7.8745000000000003
2013-12-16	GYD	205.0
2013-12-16	HKD	7.7538
2013-12-16	HNL	20.449999999999999
2013-12-16	HRK	5.5505000000000004
2013-12-16	HTG	43.496400000000001
2013-12-16	HUF	219.55000000000001
2013-12-16	IDR	12118.0
2013-12-16	IEP	0.57320000000000004
2013-12-16	ILS	3.5015000000000001
2013-12-16	INR	62.125
2013-12-16	IQD	1165.0349000000001
2013-12-16	IRR	24677.0
2013-12-16	ISK	117.06999999999999
2013-12-16	ITL	1409.22
2013-12-16	JMD	102.73
2013-12-16	JOD	0.70899999999999996
2013-12-16	JPY	103.20999999999999
2013-12-16	KES	86.5
2013-12-16	KGS	49.422699999999999
2013-12-16	KHR	3993.1945999999998
2013-12-16	KMF	358.06819999999999
2013-12-16	KRW	1052.7
2013-12-16	KWD	0.28227999999999998
2013-12-16	KYD	0.81999999999999995
2013-12-16	KZT	154.05000000000001
2013-12-16	LAK	8002.5
2013-12-16	LBP	1507.0
2013-12-16	LKR	130.81999999999999
2013-12-16	LRD	80.099999999999994
2013-12-16	LSL	10.292
2013-12-16	LTL	2.5129999999999999
2013-12-16	LVL	0.51165000000000005
2013-12-16	LYD	1.2358
2013-12-16	MAD	8.1914999999999996
2013-12-16	MDL	13.0
2013-12-16	MGA	2249.8699999999999
2013-12-16	MKD	44.936
2013-12-16	MMK	981.39999999999998
2013-12-16	MNT	1673.0
2013-12-16	MOP	7.9862000000000002
2013-12-16	MRO	292.5
2013-12-16	MUR	30.035
2013-12-16	MVR	15.34
2013-12-16	MWK	424.0
2013-12-16	MXN	12.882999999999999
2013-12-16	MYR	3.2355
2013-12-16	NAD	10.292
2013-12-16	NGN	158.80000000000001
2013-12-16	NIO	25.270900000000001
2013-12-16	NLG	1.6039000000000001
2013-12-16	NOK	6.1788999999999996
2013-12-16	NPR	99.251300000000001
2013-12-16	NZD	1.2121999999999999
2013-12-16	OMR	0.38500000000000001
2013-12-16	PAB	1.0
2013-12-16	PEN	2.7685
2013-12-16	PGK	2.4510000000000001
2013-12-16	PHP	44.158000000000001
2013-12-16	PLN	3.0417000000000001
2013-12-16	PYG	4550.3000000000002
2013-12-16	QAR	3.6412
2013-12-16	RON	3.2410999999999999
2013-12-16	RSD	83.576800000000006
2013-12-16	RUB	32.889499999999998
2013-12-16	RWF	671.0
2013-12-16	SAR	3.7505999999999999
2013-12-16	SCR	12.0199
2013-12-16	SEK	6.5754000000000001
2013-12-16	SGD	1.2552000000000001
2013-12-16	SKK	21.925799999999999
2013-12-16	SOS	1178.0
2013-12-16	SRD	3.2999999999999998
2013-12-16	STD	17827.5
2013-12-16	SVC	8.7492999999999999
2013-12-16	SYP	139.83070000000001
2013-12-16	SZL	10.292
2013-12-16	THB	32.034999999999997
2013-12-16	TJS	4.7733999999999996
2013-12-16	TND	1.6746000000000001
2013-12-16	TRY	2.0390999999999999
2013-12-16	TTD	6.4100000000000001
2013-12-16	TWD	29.649000000000001
2013-12-16	TZS	1606.0
2013-12-16	UAH	8.2699999999999996
2013-12-16	UGX	2507.6700000000001
2013-12-16	UYU	21.274999999999999
2013-12-16	UZS	2164.4899999999998
2013-12-16	VEF	6.2920999999999996
2013-12-16	VND	21109.0
2013-12-16	XAF	478.73000000000002
2013-12-16	XCD	2.7000000000000002
2013-12-16	XOF	480.23000000000002
2013-12-16	XPF	86.852999999999994
2013-12-16	ZAR	10.292
2013-12-16	ZMK	5560.0
2013-12-16	ZMW	5.5599999999999996
2013-12-16	ZWL	322.35500000000002
2013-12-17	AED	3.673
2013-12-17	AFN	56.649999999999999
2013-12-17	ALL	102.16
2013-12-17	AMD	404.39999999999998
2013-12-17	ANG	1.79
2013-12-17	AOA	99.135999999999996
2013-12-17	ARS	6.3147000000000002
2013-12-17	ATS	9.9994999999999994
2013-12-17	AUD	1.1175999999999999
2013-12-17	AWG	1.79
2013-12-17	AZN	0.78380000000000005
2013-12-17	BAM	1.4211
2013-12-17	BBD	2.0
2013-12-17	BDT	77.655000000000001
2013-12-17	BEF	29.314699999999998
2013-12-17	BGN	1.4213
2013-12-17	BHD	0.377
2013-12-17	BIF	1547.5225
2013-12-17	BND	1.2547999999999999
2013-12-17	BOB	6.9100000000000001
2013-12-17	BRL	2.3287
2013-12-17	BWP	8.6652000000000005
2013-12-17	BYR	9453.0
2013-12-17	BZD	2.0101
2013-12-17	CAD	1.0596000000000001
2013-12-17	CDF	912.00999999999999
2013-12-17	CHF	0.88729999999999998
2013-12-17	CLP	527.40999999999997
2013-12-17	CNY	6.0713999999999997
2013-12-17	COP	1935.53
2013-12-17	CRC	498.75
2013-12-17	CUP	1.0
2013-12-17	CVE	79.670000000000002
2013-12-17	CYP	0.42530000000000001
2013-12-17	CZK	20.025400000000001
2013-12-17	DEM	1.4213
2013-12-17	DJF	177.77000000000001
2013-12-17	DKK	5.4215999999999998
2013-12-17	DOP	42.698999999999998
2013-12-17	DZD	78.262
2013-12-17	ECS	25000.0
2013-12-17	EEK	11.370200000000001
2013-12-17	ESP	120.9113
2013-12-17	ETB	19.111999999999998
2013-12-17	EUR	0.72670000000000001
2013-12-17	FIM	4.3207000000000004
2013-12-17	FJD	1.8775999999999999
2013-12-17	FRF	4.7667999999999999
2013-12-17	GBP	0.61360000000000003
2013-12-17	GEL	1.7000999999999999
2013-12-17	GHS	2.2999999999999998
2013-12-17	GMD	37.289999999999999
2013-12-17	GNF	6825.0
2013-12-17	GTQ	7.8795000000000002
2013-12-17	GYD	212.40000000000001
2013-12-17	HKD	7.7534999999999998
2013-12-17	HNL	20.43
2013-12-17	HRK	5.5457000000000001
2013-12-17	HTG	43.4955
2013-12-17	HUF	217.59
2013-12-17	IDR	12105.0
2013-12-17	IEP	0.57230000000000003
2013-12-17	ILS	3.5074999999999998
2013-12-17	INR	61.75
2013-12-17	IQD	1165.0349000000001
2013-12-17	IRR	24677.0
2013-12-17	ISK	116.67
2013-12-17	ITL	1407.0699999999999
2013-12-17	JMD	102.73
2013-12-17	JOD	0.70899999999999996
2013-12-17	JPY	103.02
2013-12-17	KES	86.370000000000005
2013-12-17	KGS	49.271700000000003
2013-12-17	KHR	3994.6667000000002
2013-12-17	KMF	357.44369999999998
2013-12-17	KRW	1051.53
2013-12-17	KWD	0.28227999999999998
2013-12-17	KYD	0.81999999999999995
2013-12-17	KZT	154.03999999999999
2013-12-17	LAK	8004.5
2013-12-17	LBP	1507.0
2013-12-17	LKR	130.81
2013-12-17	LRD	80.375
2013-12-17	LSL	10.2835
2013-12-17	LTL	2.5089999999999999
2013-12-17	LVL	0.51085000000000003
2013-12-17	LYD	1.2351000000000001
2013-12-17	MAD	8.1853999999999996
2013-12-17	MDL	12.970000000000001
2013-12-17	MGA	2242.98
2013-12-17	MKD	44.8005
2013-12-17	MMK	980.82000000000005
2013-12-17	MNT	1656.0
2013-12-17	MOP	7.9862000000000002
2013-12-17	MRO	291.5
2013-12-17	MUR	30.050000000000001
2013-12-17	MVR	15.359999999999999
2013-12-17	MWK	424.0
2013-12-17	MXN	12.9312
2013-12-17	MYR	3.2389999999999999
2013-12-17	NAD	10.2835
2013-12-17	NGN	157.59999999999999
2013-12-17	NIO	25.280999999999999
2013-12-17	NLG	1.6013999999999999
2013-12-17	NOK	6.1482000000000001
2013-12-17	NPR	98.780000000000001
2013-12-17	NZD	1.2108000000000001
2013-12-17	OMR	0.38499
2013-12-17	PAB	1.0
2013-12-17	PEN	2.7589999999999999
2013-12-17	PGK	2.4396
2013-12-17	PHP	44.151000000000003
2013-12-17	PLN	3.0339999999999998
2013-12-17	PYG	4529.5
2013-12-17	QAR	3.641
2013-12-17	RON	3.2435
2013-12-17	RSD	83.507199999999997
2013-12-17	RUB	32.919600000000003
2013-12-17	RWF	674.07899999999995
2013-12-17	SAR	3.7504
2013-12-17	SCR	12.0884
2013-12-17	SEK	6.577
2013-12-17	SGD	1.2551000000000001
2013-12-17	SKK	21.892299999999999
2013-12-17	SOS	1153.7501999999999
2013-12-17	SRD	3.2999999999999998
2013-12-17	STD	17980.0
2013-12-17	SVC	8.7494999999999994
2013-12-17	SYP	140.53749999999999
2013-12-17	SZL	10.2835
2013-12-17	THB	32.049999999999997
2013-12-17	TJS	4.7732999999999999
2013-12-17	TND	1.6652
2013-12-17	TRY	2.0268000000000002
2013-12-17	TTD	6.3550000000000004
2013-12-17	TWD	29.667999999999999
2013-12-17	TZS	1605.0
2013-12-17	UAH	8.2944999999999993
2013-12-17	UGX	2505.8200000000002
2013-12-17	UYU	21.244499999999999
2013-12-17	UZS	2164.52
2013-12-17	VEF	6.2920999999999996
2013-12-17	VND	21108.0
2013-12-17	XAF	476.59179999999998
2013-12-17	XCD	2.7000000000000002
2013-12-17	XOF	476.59179999999998
2013-12-17	XPF	86.701499999999996
2013-12-17	ZAR	10.2835
2013-12-17	ZMK	5530.0
2013-12-17	ZMW	5.5300000000000002
2013-12-17	ZWL	322.35500000000002
2013-12-18	AED	3.673
2013-12-18	AFN	54.420000000000002
2013-12-18	ALL	102.05
2013-12-18	AMD	405.25999999999999
2013-12-18	ANG	1.79
2013-12-18	AOA	99.135999999999996
2013-12-18	ARS	6.3318000000000003
2013-12-18	ATS	9.9946999999999999
2013-12-18	AUD	1.1237999999999999
2013-12-18	AWG	1.79
2013-12-18	AZN	0.78380000000000005
2013-12-18	BAM	1.4209000000000001
2013-12-18	BBD	2.0
2013-12-18	BDT	77.655000000000001
2013-12-18	BEF	29.3005
2013-12-18	BGN	1.4206000000000001
2013-12-18	BHD	0.377
2013-12-18	BIF	1547.5225
2013-12-18	BND	1.2576000000000001
2013-12-18	BOB	6.9100000000000001
2013-12-18	BRL	2.319
2013-12-18	BWP	8.6806000000000001
2013-12-18	BYR	9465.0
2013-12-18	BZD	2.0101
2013-12-18	CAD	1.0607
2013-12-18	CDF	924.0
2013-12-18	CHF	0.88490000000000002
2013-12-18	CLP	531.25
2013-12-18	CNY	6.0709999999999997
2013-12-18	COP	1941.5
2013-12-18	CRC	498.81999999999999
2013-12-18	CUP	1.0
2013-12-18	CVE	79.629999999999995
2013-12-18	CYP	0.42509999999999998
2013-12-18	CZK	20.108499999999999
2013-12-18	DEM	1.4206000000000001
2013-12-18	DJF	176.9522
2013-12-18	DKK	5.4185999999999996
2013-12-18	DOP	42.695999999999998
2013-12-18	DZD	78.165300000000002
2013-12-18	ECS	25000.0
2013-12-18	EEK	11.364800000000001
2013-12-18	ESP	120.85290000000001
2013-12-18	ETB	19.116
2013-12-18	EUR	0.72629999999999995
2013-12-18	FIM	4.3186
2013-12-18	FJD	1.8808
2013-12-18	FRF	4.7645
2013-12-18	GBP	0.6149
2013-12-18	GEL	1.7033
2013-12-18	GHS	2.3500000000000001
2013-12-18	GMD	37.195
2013-12-18	GNF	6940.0
2013-12-18	GTQ	7.8795000000000002
2013-12-18	GYD	212.40000000000001
2013-12-18	HKD	7.7526000000000002
2013-12-18	HNL	20.399999999999999
2013-12-18	HRK	5.5446999999999997
2013-12-18	HTG	42.957900000000002
2013-12-18	HUF	216.99000000000001
2013-12-18	IDR	12123.0
2013-12-18	IEP	0.57199999999999995
2013-12-18	ILS	3.5076999999999998
2013-12-18	INR	62.020000000000003
2013-12-18	IQD	1165.0349000000001
2013-12-18	IRR	24677.0
2013-12-18	ISK	116.65000000000001
2013-12-18	ITL	1406.3900000000001
2013-12-18	JMD	103.13
2013-12-18	JOD	0.70899999999999996
2013-12-18	JPY	102.67
2013-12-18	KES	86.099999999999994
2013-12-18	KGS	49.1569
2013-12-18	KHR	3994.2426999999998
2013-12-18	KMF	357.4178
2013-12-18	KRW	1051.05
2013-12-18	KWD	0.28232000000000002
2013-12-18	KYD	0.81999999999999995
2013-12-18	KZT	154.03999999999999
2013-12-18	LAK	8004.5
2013-12-18	LBP	1504.5
2013-12-18	LKR	130.83000000000001
2013-12-18	LRD	80.010000000000005
2013-12-18	LSL	10.3285
2013-12-18	LTL	2.5082
2013-12-18	LVL	0.51063000000000003
2013-12-18	LYD	1.2344999999999999
2013-12-18	MAD	8.1732999999999993
2013-12-18	MDL	12.965
2013-12-18	MGA	2244.7800000000002
2013-12-18	MKD	44.844499999999996
2013-12-18	MMK	983.0
2013-12-18	MNT	1649.0
2013-12-18	MOP	7.9851000000000001
2013-12-18	MRO	291.5
2013-12-18	MUR	30.059999999999999
2013-12-18	MVR	15.35
2013-12-18	MWK	424.0
2013-12-18	MXN	12.9559
2013-12-18	MYR	3.2473000000000001
2013-12-18	NAD	10.3285
2013-12-18	NGN	159.03999999999999
2013-12-18	NIO	25.284400000000002
2013-12-18	NLG	1.6006
2013-12-18	NOK	6.1109
2013-12-18	NPR	98.850499999999997
2013-12-18	NZD	1.2091000000000001
2013-12-18	OMR	0.38499
2013-12-18	PAB	1.0
2013-12-18	PEN	2.774
2013-12-18	PGK	2.4396
2013-12-18	PHP	44.210000000000001
2013-12-18	PLN	3.0365000000000002
2013-12-18	PYG	4521.6999999999998
2013-12-18	QAR	3.6413000000000002
2013-12-18	RON	3.2469999999999999
2013-12-18	RSD	83.537099999999995
2013-12-18	RUB	32.968899999999998
2013-12-18	RWF	673.5
2013-12-18	SAR	3.7504
2013-12-18	SCR	12.0695
2013-12-18	SEK	6.5540000000000003
2013-12-18	SGD	1.2571000000000001
2013-12-18	SKK	21.881699999999999
2013-12-18	SOS	1128.5
2013-12-18	SRD	3.2999999999999998
2013-12-18	STD	17795.0
2013-12-18	SVC	8.7678999999999991
2013-12-18	SYP	140.73750000000001
2013-12-18	SZL	10.3285
2013-12-18	THB	32.128
2013-12-18	TJS	4.7732000000000001
2013-12-18	TND	1.6606000000000001
2013-12-18	TRY	2.0356000000000001
2013-12-18	TTD	6.3550000000000004
2013-12-18	TWD	29.675000000000001
2013-12-18	TZS	1608.0
2013-12-18	UAH	8.2944999999999993
2013-12-18	UGX	2495.0
2013-12-18	UYU	21.246500000000001
2013-12-18	UZS	2164.52
2013-12-18	VEF	6.2920999999999996
2013-12-18	VND	21120.0
2013-12-18	XAF	477.8999
2013-12-18	XCD	2.7000000000000002
2013-12-18	XOF	479.3999
2013-12-18	XPF	86.6952
2013-12-18	ZAR	10.3285
2013-12-18	ZMK	5480.0
2013-12-18	ZMW	5.4800000000000004
2013-12-18	ZWL	322.35500000000002
2013-12-19	AED	3.673
2013-12-19	AFN	56.310000000000002
2013-12-19	ALL	102.55
2013-12-19	AMD	404.81999999999999
2013-12-19	ANG	1.79
2013-12-19	AOA	97.730000000000004
2013-12-19	ARS	6.3769
2013-12-19	ATS	10.0547
2013-12-19	AUD	1.1285000000000001
2013-12-19	AWG	1.79
2013-12-19	AZN	0.78380000000000005
2013-12-19	BAM	1.4280999999999999
2013-12-19	BBD	2.0
2013-12-19	BDT	77.665000000000006
2013-12-19	BEF	29.476500000000001
2013-12-19	BGN	1.4292
2013-12-19	BHD	0.377
2013-12-19	BIF	1547.5225
2013-12-19	BND	1.2605
2013-12-19	BOB	6.9100000000000001
2013-12-19	BRL	2.3311999999999999
2013-12-19	BWP	8.6839999999999993
2013-12-19	BYR	9470.0
2013-12-19	BZD	2.0101
2013-12-19	CAD	1.0703
2013-12-19	CDF	916.70000000000005
2013-12-19	CHF	0.89390000000000003
2013-12-19	CLP	531.25
2013-12-19	CNY	6.0716999999999999
2013-12-19	COP	1943.5
2013-12-19	CRC	502.12
2013-12-19	CUP	1.0
2013-12-19	CVE	80.125
2013-12-19	CYP	0.42770000000000002
2013-12-19	CZK	20.1935
2013-12-19	DEM	1.4291
2013-12-19	DJF	177.77000000000001
2013-12-19	DKK	5.4515000000000002
2013-12-19	DOP	42.723999999999997
2013-12-19	DZD	78.410499999999999
2013-12-19	ECS	25000.0
2013-12-19	EEK	11.433
2013-12-19	ESP	121.5788
2013-12-19	ETB	19.116
2013-12-19	EUR	0.73080000000000001
2013-12-19	FIM	4.3445999999999998
2013-12-19	FJD	1.8922000000000001
2013-12-19	FRF	4.7930999999999999
2013-12-19	GBP	0.61009999999999998
2013-12-19	GEL	1.7089000000000001
2013-12-19	GHS	2.3187000000000002
2013-12-19	GMD	37.555
2013-12-19	GNF	6940.0
2013-12-19	GTQ	7.8784999999999998
2013-12-19	GYD	212.40000000000001
2013-12-19	HKD	7.7523999999999997
2013-12-19	HNL	20.379999999999999
2013-12-19	HRK	5.5791000000000004
2013-12-19	HTG	42.741999999999997
2013-12-19	HUF	218.19
2013-12-19	IDR	12165.0
2013-12-19	IEP	0.57550000000000001
2013-12-19	ILS	3.5163000000000002
2013-12-19	INR	62.104999999999997
2013-12-19	IQD	1165.0349000000001
2013-12-19	IRR	24677.0
2013-12-19	ISK	116.86
2013-12-19	ITL	1414.8399999999999
2013-12-19	JMD	103.13
2013-12-19	JOD	0.70850000000000002
2013-12-19	JPY	104.29000000000001
2013-12-19	KES	86.099999999999994
2013-12-19	KGS	49.0535
2013-12-19	KHR	3995.0
2013-12-19	KMF	359.24489999999997
2013-12-19	KRW	1051.25
2013-12-19	KWD	0.28225
2013-12-19	KYD	0.81999999999999995
2013-12-19	KZT	154.13
2013-12-19	LAK	8007.5
2013-12-19	LBP	1503.5
2013-12-19	LKR	130.78999999999999
2013-12-19	LRD	80.010000000000005
2013-12-19	LSL	10.3439
2013-12-19	LTL	2.5228000000000002
2013-12-19	LVL	0.51365000000000005
2013-12-19	LYD	1.234
2013-12-19	MAD	8.2124000000000006
2013-12-19	MDL	12.965
2013-12-19	MGA	2260.0
2013-12-19	MKD	44.829000000000001
2013-12-19	MMK	982.96000000000004
2013-12-19	MNT	1641.5
2013-12-19	MOP	7.9851999999999999
2013-12-19	MRO	292.5
2013-12-19	MUR	30.25
2013-12-19	MVR	15.41
2013-12-19	MWK	424.0
2013-12-19	MXN	12.8787
2013-12-19	MYR	3.2559999999999998
2013-12-19	NAD	10.3439
2013-12-19	NGN	159.94999999999999
2013-12-19	NIO	25.287800000000001
2013-12-19	NLG	1.6103000000000001
2013-12-19	NOK	6.1406000000000001
2013-12-19	NPR	98.875399999999999
2013-12-19	NZD	1.2138
2013-12-19	OMR	0.38505
2013-12-19	PAB	1.0
2013-12-19	PEN	2.7839999999999998
2013-12-19	PGK	2.3923000000000001
2013-12-19	PHP	44.280000000000001
2013-12-19	PLN	3.0472000000000001
2013-12-19	PYG	4518.8000000000002
2013-12-19	QAR	3.6413000000000002
2013-12-19	RON	3.2740999999999998
2013-12-19	RSD	83.877099999999999
2013-12-19	RUB	32.884399999999999
2013-12-19	RWF	669.0
2013-12-19	SAR	3.7505000000000002
2013-12-19	SCR	12.0604
2013-12-19	SEK	6.5620000000000003
2013-12-19	SGD	1.2614000000000001
2013-12-19	SKK	22.013200000000001
2013-12-19	SOS	1127.5
2013-12-19	SRD	3.2999999999999998
2013-12-19	STD	17906.0
2013-12-19	SVC	8.7490000000000006
2013-12-19	SYP	141.17500000000001
2013-12-19	SZL	10.3439
2013-12-19	THB	32.289999999999999
2013-12-19	TJS	4.7731000000000003
2013-12-19	TND	1.6571
2013-12-19	TRY	2.0577000000000001
2013-12-19	TTD	6.3550000000000004
2013-12-19	TWD	29.713000000000001
2013-12-19	TZS	1605.0
2013-12-19	UAH	8.2850000000000001
2013-12-19	UGX	2493.0
2013-12-19	UYU	21.330500000000001
2013-12-19	UZS	2199.4899999999998
2013-12-19	VEF	6.2920999999999996
2013-12-19	VND	21105.0
2013-12-19	XAF	480.8999
2013-12-19	XCD	2.7000000000000002
2013-12-19	XOF	482.3999
2013-12-19	XPF	87.138400000000004
2013-12-19	ZAR	10.3439
2013-12-19	ZMK	5400.0
2013-12-19	ZMW	5.4000000000000004
2013-12-19	ZWL	322.35500000000002
2013-12-20	AFN	56.649999999999999
2013-12-20	ALL	102.78
2013-12-20	AMD	404.5
2013-12-20	ANG	1.79
2013-12-20	AOA	99.135000000000005
2013-12-20	ARS	6.3974000000000002
2013-12-20	ATS	10.0722
2013-12-20	AUD	1.1277999999999999
2013-12-20	AWG	1.79
2013-12-20	AZN	0.78380000000000005
2013-12-20	BAM	1.4320999999999999
2013-12-20	BBD	2.0
2013-12-20	BDT	77.674999999999997
2013-12-20	BEF	29.527699999999999
2013-12-20	BGN	1.4317
2013-12-20	BIF	1548.5175999999999
2013-12-20	BND	1.2668999999999999
2013-12-20	BOB	6.9100000000000001
2013-12-20	BRL	2.3571
2013-12-20	BWP	8.7338000000000005
2013-12-20	BYR	9485.0
2013-12-20	BZD	2.0101
2013-12-20	CAD	1.0664
2013-12-20	CDF	914.5
2013-12-20	CHF	0.89800000000000002
2013-12-20	CLP	530.95000000000005
2013-12-20	CNY	6.0712999999999999
2013-12-20	COP	1939.5
2013-12-20	CRC	502.12
2013-12-20	CUP	1.0
2013-12-20	CVE	80.219999999999999
2013-12-20	CYP	0.4284
2013-12-20	CZK	20.2395
2013-12-20	DEM	1.4316
2013-12-20	DJF	176.9522
2013-12-20	DKK	5.4604999999999997
2013-12-20	DOP	42.712000000000003
2013-12-20	DZD	78.608400000000003
2013-12-20	ECS	25000.0
2013-12-20	EEK	11.4529
2013-12-20	ESP	121.7901
2013-12-20	ETB	19.116
2013-12-20	EUR	0.73199999999999998
2013-12-20	FIM	4.3521000000000001
2013-12-20	FJD	1.8917999999999999
2013-12-20	FRF	4.8014000000000001
2013-12-20	GBP	0.6109
2013-12-20	GEL	1.7125999999999999
2013-12-20	GHS	2.3088000000000002
2013-12-20	GMD	37.600000000000001
2013-12-20	GNF	6940.0
2013-12-20	GTQ	7.8784999999999998
2013-12-20	GYD	212.40000000000001
2013-12-20	HKD	7.7535999999999996
2013-12-20	HNL	20.350000000000001
2013-12-20	HRK	5.5906000000000002
2013-12-20	HTG	42.317900000000002
2013-12-20	HUF	218.91
2013-12-20	IDR	12208.0
2013-12-20	IEP	0.57650000000000001
2013-12-20	ILS	3.5133000000000001
2013-12-20	INR	62.116199999999999
2013-12-20	IQD	1165.0349000000001
2013-12-20	IRR	24677.0
2013-12-20	ISK	116.95
2013-12-20	ITL	1417.3
2013-12-20	JMD	105.995
2013-12-20	JPY	104.25
2013-12-20	KES	85.75
2013-12-20	KGS	49.087899999999998
2013-12-20	KHR	3995.0
2013-12-20	KMF	360.24439999999998
2013-12-20	KRW	1059.72
2013-12-20	KYD	0.81999999999999995
2013-12-20	KZT	153.88
2013-12-20	LAK	8011.5
2013-12-20	LBP	1504.0
2013-12-20	LKR	130.75
2013-12-20	LSL	10.388500000000001
2013-12-20	LTL	2.5270999999999999
2013-12-20	LVL	0.51454999999999995
2013-12-20	LYD	1.2332000000000001
2013-12-20	MAD	8.2239000000000004
2013-12-20	MDL	13.005000000000001
2013-12-20	MGA	2251.0
2013-12-20	MKD	45.128
2013-12-20	MMK	983.01999999999998
2013-12-20	MNT	1640.25
2013-12-20	MOP	7.9863999999999997
2013-12-20	MRO	291.5
2013-12-20	MUR	30.25
2013-12-20	MVR	15.390000000000001
2013-12-20	MWK	425.0
2013-12-20	MXN	12.966100000000001
2013-12-20	MYR	3.274
2013-12-20	NAD	10.388500000000001
2013-12-20	NGN	158.74000000000001
2013-12-20	NIO	25.2912
2013-12-20	NLG	1.6131
2013-12-20	NOK	6.1510999999999996
2013-12-20	NPR	98.751000000000005
2013-12-20	NZD	1.2208000000000001
2013-12-20	PAB	1.0
2013-12-20	PEN	2.7715000000000001
2013-12-20	PGK	2.4459
2013-12-20	PHP	44.450000000000003
2013-12-20	PLN	3.0442999999999998
2013-12-20	PYG	4553.8999999999996
2013-12-20	RON	3.2829000000000002
2013-12-20	RSD	84.048400000000001
2013-12-20	RUB	32.9908
2013-12-20	RWF	668.0
2013-12-20	SCR	12.092000000000001
2013-12-20	SEK	6.5918000000000001
2013-12-20	SGD	1.2661
2013-12-20	SKK	22.051400000000001
2013-12-20	SOS	1123.3333
2013-12-20	SRD	3.2999999999999998
2013-12-20	STD	18095.0
2013-12-20	SVC	8.7490000000000006
2013-12-20	SYP	141.67500000000001
2013-12-20	SZL	10.388500000000001
2013-12-20	THB	32.457999999999998
2013-12-20	TJS	4.7732999999999999
2013-12-20	TND	1.6518999999999999
2013-12-20	TRY	2.0726
2013-12-20	TTD	6.3550000000000004
2013-12-20	TWD	29.832999999999998
2013-12-20	TZS	1604.0
2013-12-20	UAH	8.2750000000000004
2013-12-20	UGX	2505.0
2013-12-20	UYU	21.345500000000001
2013-12-20	UZS	2199.9299999999998
2013-12-20	VEF	6.2920999999999996
2013-12-20	VND	21104.0
2013-12-20	XAF	480.32589999999999
2013-12-20	XCD	2.7000000000000002
2013-12-20	XOF	480.32589999999999
2013-12-20	XPF	87.380899999999997
2013-12-20	ZAR	10.388500000000001
2013-12-20	ZMK	5420.0
2013-12-20	ZMW	5.4199999999999999
2013-12-20	ZWL	322.35500000000002
2013-12-23	AED	3.673
2013-12-23	AFN	56.649999999999999
2013-12-23	ALL	102.3
2013-12-23	AMD	405.39999999999998
2013-12-23	ANG	1.79
2013-12-23	AOA	97.590000000000003
2013-12-23	ARS	6.4249000000000001
2013-12-23	ATS	10.063800000000001
2013-12-23	AUD	1.1206
2013-12-23	AWG	1.79
2013-12-23	AZN	0.78380000000000005
2013-12-23	BAM	1.4296
2013-12-23	BBD	2.0
2013-12-23	BDT	77.674999999999997
2013-12-23	BEF	29.503299999999999
2013-12-23	BGN	1.4306000000000001
2013-12-23	BHD	0.377
2013-12-23	BIF	1548.5175999999999
2013-12-23	BND	1.2663
2013-12-23	BOB	6.9100000000000001
2013-12-23	BRL	2.3877000000000002
2013-12-23	BWP	8.7416999999999998
2013-12-23	BYR	9495.0
2013-12-23	BZD	2.0101
2013-12-23	CAD	1.0634999999999999
2013-12-23	CDF	924.0
2013-12-23	CHF	0.8962
2013-12-23	CLP	530.95000000000005
2013-12-23	CNY	6.0709
2013-12-23	COP	1931.5
2013-12-23	CRC	502.12
2013-12-23	CUP	1.0
2013-12-23	CVE	80.189999999999998
2013-12-23	CYP	0.42809999999999998
2013-12-23	CZK	20.191500000000001
2013-12-23	DEM	1.4303999999999999
2013-12-23	DJF	176.76349999999999
2013-12-23	DKK	5.4566999999999997
2013-12-23	DOP	42.713000000000001
2013-12-23	DZD	78.492500000000007
2013-12-23	ECS	25000.0
2013-12-23	EEK	11.4434
2013-12-23	ESP	121.6895
2013-12-23	ETB	19.126999999999999
2013-12-23	EUR	0.73140000000000005
2013-12-23	FIM	4.3484999999999996
2013-12-23	FJD	1.8811
2013-12-23	FRF	4.7975000000000003
2013-12-23	GBP	0.61219999999999997
2013-12-23	GEL	1.7149000000000001
2013-12-23	GHS	2.3599999999999999
2013-12-23	GMD	37.600000000000001
2013-12-23	GNF	6940.0
2013-12-23	GTQ	7.8745000000000003
2013-12-23	GYD	212.40000000000001
2013-12-23	HKD	7.7545000000000002
2013-12-23	HNL	20.329999999999998
2013-12-23	HRK	5.5839999999999996
2013-12-23	HTG	43.918999999999997
2013-12-23	HUF	218.50999999999999
2013-12-23	IDR	12213.0
2013-12-23	IEP	0.57599999999999996
2013-12-23	ILS	3.5032000000000001
2013-12-23	INR	62.039999999999999
2013-12-23	IQD	1165.0349000000001
2013-12-23	ISK	116.44
2013-12-23	ITL	1416.1300000000001
2013-12-23	JMD	106.08499999999999
2013-12-23	JOD	0.70899999999999996
2013-12-23	JPY	104.09999999999999
2013-12-23	KES	85.769999999999996
2013-12-23	KGS	49.136699999999998
2013-12-23	KHR	3995.0
2013-12-23	KMF	359.59930000000003
2013-12-23	KRW	1061.3499999999999
2013-12-23	KWD	0.28262999999999999
2013-12-23	KYD	0.81999999999999995
2013-12-23	KZT	153.71000000000001
2013-12-23	LAK	8013.5
2013-12-23	LBP	1502.5
2013-12-23	LKR	130.69999999999999
2013-12-23	LRD	80.010000000000005
2013-12-23	LSL	10.3558
2013-12-23	LTL	2.5251999999999999
2013-12-23	LVL	0.51388999999999996
2013-12-23	LYD	1.2324999999999999
2013-12-23	MAD	8.2188999999999997
2013-12-23	MDL	13.050000000000001
2013-12-23	MGA	2262.0
2013-12-23	MKD	44.974499999999999
2013-12-23	MMK	983.77999999999997
2013-12-23	MNT	1635.5
2013-12-23	MOP	7.9870999999999999
2013-12-23	MRO	292.5
2013-12-23	MUR	30.309999999999999
2013-12-23	MVR	15.390000000000001
2013-12-23	MWK	424.0
2013-12-23	MXN	12.9785
2013-12-23	MYR	3.2873999999999999
2013-12-23	NAD	10.3558
2013-12-23	NGN	159.24000000000001
2013-12-23	NIO	25.294499999999999
2013-12-23	NLG	1.6116999999999999
2013-12-23	NOK	6.1616
2013-12-23	NPR	99.100800000000007
2013-12-23	NZD	1.2192000000000001
2013-12-23	OMR	0.38500000000000001
2013-12-23	PAB	1.0
2013-12-23	PEN	2.7639999999999998
2013-12-23	PGK	2.4459
2013-12-23	PHP	44.491999999999997
2013-12-23	PLN	3.0419
2013-12-23	PYG	4578.8999999999996
2013-12-23	QAR	3.6413000000000002
2013-12-23	RON	3.2806000000000002
2013-12-23	RSD	83.862399999999994
2013-12-23	RUB	32.9893
2013-12-23	RWF	673.5
2013-12-23	SAR	3.7505000000000002
2013-12-23	SCR	12.08
2013-12-23	SEK	6.5877999999999997
2013-12-23	SGD	1.2661
2013-12-23	SKK	22.033200000000001
2013-12-23	SOS	1120.5
2013-12-23	SRD	3.2999999999999998
2013-12-23	STD	17920.5
2013-12-23	SVC	8.7490000000000006
2013-12-23	SYP	141.30000000000001
2013-12-23	SZL	10.3558
2013-12-23	THB	32.630000000000003
2013-12-23	TJS	4.7732999999999999
2013-12-23	TND	1.651
2013-12-23	TRY	2.0916000000000001
2013-12-23	TTD	6.375
2013-12-23	TWD	29.949000000000002
2013-12-23	TZS	1604.0
2013-12-23	UAH	8.2300000000000004
2013-12-23	UGX	2503.0
2013-12-23	UYU	21.399999999999999
2013-12-23	UZS	2199.9299999999998
2013-12-23	VEF	6.2920999999999996
2013-12-23	VND	21115.0
2013-12-23	XAF	481.27999999999997
2013-12-23	XCD	2.7000000000000002
2013-12-23	XOF	482.77999999999997
2013-12-23	XPF	87.224400000000003
2013-12-23	ZAR	10.3558
2013-12-23	ZMK	5410.0
2013-12-23	ZMW	5.4100000000000001
2013-12-23	ZWL	322.35500000000002
2013-12-24	AED	3.673
2013-12-24	AFN	57.289999999999999
2013-12-24	ALL	101.97
2013-12-24	AMD	406.55000000000001
2013-12-24	ANG	1.79
2013-12-24	AOA	97.599999999999994
2013-12-24	ATS	10.0474
2013-12-24	AUD	1.1193
2013-12-24	AWG	1.79
2013-12-24	AZN	0.78390000000000004
2013-12-24	BAM	1.4278
2013-12-24	BBD	2.0
2013-12-24	BDT	77.674999999999997
2013-12-24	BEF	29.455200000000001
2013-12-24	BGN	1.4280999999999999
2013-12-24	BHD	0.377
2013-12-24	BIF	1550.0250000000001
2013-12-24	BND	1.2675000000000001
2013-12-24	BOB	6.9100000000000001
2013-12-24	BRL	2.3572000000000002
2013-12-24	BWP	8.6994000000000007
2013-12-24	BYR	9510.0
2013-12-24	BZD	2.0101
2013-12-24	CAD	1.0605
2013-12-24	CDF	919.0
2013-12-24	CHF	0.89380000000000004
2013-12-24	CLP	527.57000000000005
2013-12-24	CNY	6.0708000000000002
2013-12-24	COP	1934.8299999999999
2013-12-24	CRC	502.12
2013-12-24	CUP	1.0
2013-12-24	CVE	80.040000000000006
2013-12-24	CYP	0.4274
2013-12-24	CZK	20.068999999999999
2013-12-24	DEM	1.4280999999999999
2013-12-24	DJF	178.47
2013-12-24	DKK	5.4474999999999998
2013-12-24	DOP	42.731999999999999
2013-12-24	DZD	78.398099999999999
2013-12-24	ECS	25000.0
2013-12-24	EEK	11.424799999999999
2013-12-24	ESP	121.4909
2013-12-24	ETB	19.131
2013-12-24	EUR	0.73019999999999996
2013-12-24	FIM	4.3414000000000001
2013-12-24	FJD	1.8788
2013-12-24	FRF	4.7896000000000001
2013-12-24	GBP	0.61140000000000005
2013-12-24	GEL	1.7210000000000001
2013-12-24	GHS	2.3599999999999999
2013-12-24	GMD	38.082500000000003
2013-12-24	GNF	6940.5
2013-12-24	GTQ	7.8535000000000004
2013-12-24	GYD	207.0
2013-12-24	HKD	7.7537000000000003
2013-12-24	HNL	20.32
2013-12-24	HRK	5.577
2013-12-24	HTG	43.691899999999997
2013-12-24	HUF	217.13999999999999
2013-12-24	IDR	12193.0
2013-12-24	IEP	0.57509999999999994
2013-12-24	ILS	3.4925000000000002
2013-12-24	INR	61.9587
2013-12-24	IQD	1165.0
2013-12-24	IRR	24677.0
2013-12-24	ISK	116.28
2013-12-24	ITL	1413.8199999999999
2013-12-24	JMD	106.08499999999999
2013-12-24	JOD	0.70899999999999996
2013-12-24	JPY	104.11
2013-12-24	KES	85.849999999999994
2013-12-24	KGS	49.233499999999999
2013-12-24	KHR	3997.2667999999999
2013-12-24	KMF	359.166
2013-12-24	KRW	1060.75
2013-12-24	KWD	0.28265000000000001
2013-12-24	KYD	0.81999999999999995
2013-12-24	KZT	154.08000000000001
2013-12-24	LAK	8018.5
2013-12-24	LBP	1503.5
2013-12-24	LKR	130.75
2013-12-24	LRD	80.010000000000005
2013-12-24	LSL	10.3451
2013-12-24	LTL	2.5213999999999999
2013-12-24	LVL	0.5131
2013-12-24	LYD	1.2319
2013-12-24	MAD	8.2071000000000005
2013-12-24	MDL	13.067500000000001
2013-12-24	MGA	2251.4099999999999
2013-12-24	MKD	45.015000000000001
2013-12-24	MMK	982.82000000000005
2013-12-24	MNT	1624.5
2013-12-24	MOP	7.9862000000000002
2013-12-24	MRO	292.0
2013-12-24	MUR	30.199999999999999
2013-12-24	MVR	15.35
2013-12-24	MWK	430.0
2013-12-24	MXN	12.9932
2013-12-24	MYR	3.2909999999999999
2013-12-24	NAD	10.3451
2013-12-24	NGN	159.77000000000001
2013-12-24	NIO	25.3047
2013-12-24	NLG	1.6091
2013-12-24	NOK	6.1547999999999998
2013-12-24	NPR	98.976399999999998
2013-12-24	NZD	1.2196
2013-12-24	OMR	0.38501999999999997
2013-12-24	PAB	1.0
2013-12-24	PEN	2.7770000000000001
2013-12-24	PGK	2.5078999999999998
2013-12-24	PHP	44.326999999999998
2013-12-24	PLN	3.0364
2013-12-24	PYG	4574.3000000000002
2013-12-24	QAR	3.6423000000000001
2013-12-24	RON	3.2662
2013-12-24	RSD	83.730500000000006
2013-12-24	RUB	32.674500000000002
2013-12-24	RWF	672.36770000000001
2013-12-24	SAR	3.7503000000000002
2013-12-24	SCR	12.07
2013-12-24	SEK	6.5643000000000002
2013-12-24	SGD	1.2672000000000001
2013-12-24	SKK	21.997199999999999
2013-12-24	SOS	1118.5
2013-12-24	SRD	3.2999999999999998
2013-12-24	STD	17888.5
2013-12-24	SVC	8.75
2013-12-24	SYP	141.5428
2013-12-24	SZL	10.3451
2013-12-24	THB	32.670000000000002
2013-12-24	TJS	4.7732000000000001
2013-12-24	TND	1.6515
2013-12-24	TRY	2.0975000000000001
2013-12-24	TTD	6.375
2013-12-24	TWD	29.98
2013-12-24	TZS	1572.5
2013-12-24	UAH	8.2349999999999994
2013-12-24	UGX	2505.0
2013-12-24	UYU	21.364999999999998
2013-12-24	UZS	2201.3600000000001
2013-12-24	VEF	6.2920999999999996
2013-12-24	VND	21108.0
2013-12-24	XAF	480.34010000000001
2013-12-24	XCD	2.7000000000000002
2013-12-24	XOF	481.84010000000001
2013-12-24	XPF	87.119299999999996
2013-12-24	ZAR	10.3451
2013-12-24	ZMK	5515.0
2013-12-24	ZMW	5.5149999999999997
2013-12-24	ZWL	322.35500000000002
2013-12-25	AED	3.673
2013-12-25	AFN	56.75
2013-12-25	ALL	102.03
2013-12-25	AMD	405.5
2013-12-25	ANG	1.79
2013-12-25	AOA	97.597999999999999
2013-12-25	ATS	10.0595
2013-12-25	AUD	1.1209
2013-12-25	AWG	1.79
2013-12-25	AZN	0.78449999999999998
2013-12-25	BAM	1.4295
2013-12-25	BBD	2.0
2013-12-25	BDT	77.674999999999997
2013-12-25	BEF	29.490500000000001
2013-12-25	BGN	1.4285000000000001
2013-12-25	BHD	0.377
2013-12-25	BIF	1546.5
2013-12-25	BND	1.2686999999999999
2013-12-25	BOB	6.9100000000000001
2013-12-25	BWP	8.6995000000000005
2013-12-25	BYR	9515.0
2013-12-25	BZD	1.99
2013-12-25	CAD	1.0630999999999999
2013-12-25	CDF	918.0
2013-12-25	CHF	0.89590000000000003
2013-12-25	CNY	6.0711000000000004
2013-12-25	CRC	502.12
2013-12-25	CUP	1.0
2013-12-25	CVE	79.869500000000002
2013-12-25	CYP	0.4279
2013-12-25	CZK	20.0932
2013-12-25	DEM	1.4298
2013-12-25	DJF	177.77000000000001
2013-12-25	DKK	5.4537000000000004
2013-12-25	DOP	42.744999999999997
2013-12-25	DZD	78.402199999999993
2013-12-25	ECS	25000.0
2013-12-25	EEK	11.438499999999999
2013-12-25	ESP	121.6365
2013-12-25	ETB	19.135000000000002
2013-12-25	EUR	0.73099999999999998
2013-12-25	FIM	4.3465999999999996
2013-12-25	FJD	1.8823000000000001
2013-12-25	FRF	4.7953999999999999
2013-12-25	GBP	0.6109
2013-12-25	GEL	1.7226999999999999
2013-12-25	GHS	2.3650000000000002
2013-12-25	GMD	38.049999999999997
2013-12-25	GNF	6940.0
2013-12-25	GTQ	7.8455000000000004
2013-12-25	HKD	7.7546999999999997
2013-12-25	HNL	20.309999999999999
2013-12-25	HRK	5.5834999999999999
2013-12-25	HTG	43.262900000000002
2013-12-25	HUF	216.99000000000001
2013-12-25	IEP	0.57569999999999999
2013-12-25	ILS	3.4881000000000002
2013-12-25	IQD	1165.0
2013-12-25	IRR	24677.0
2013-12-25	ISK	116.28
2013-12-25	ITL	1415.51
2013-12-25	JMD	105.95999999999999
2013-12-25	JPY	104.25
2013-12-25	KES	85.799999999999997
2013-12-25	KGS	49.277900000000002
2013-12-25	KHR	3995.0
2013-12-25	KMF	359.58609999999999
2013-12-25	KWD	0.28265000000000001
2013-12-25	KYD	0.81999999999999995
2013-12-25	KZT	153.93000000000001
2013-12-25	LAK	8019.5
2013-12-25	LBP	1503.0
2013-12-25	LKR	130.81
2013-12-25	LSL	10.3301
2013-12-25	LTL	2.5245000000000002
2013-12-25	LVL	0.51365000000000005
2013-12-25	LYD	1.2315
2013-12-25	MAD	8.2134
2013-12-25	MGA	2265.0
2013-12-25	MKD	45.042499999999997
2013-12-25	MMK	987.5
2013-12-25	MNT	1620.0
2013-12-25	MOP	7.9871999999999996
2013-12-25	MRO	292.0
2013-12-25	MUR	30.237500000000001
2013-12-25	MVR	15.380000000000001
2013-12-25	MWK	430.0
2013-12-25	MXN	13.0328
2013-12-25	NAD	10.3301
2013-12-25	NGN	160.30000000000001
2013-12-25	NIO	25.3081
2013-12-25	NLG	1.611
2013-12-25	NOK	6.1567999999999996
2013-12-25	NPR	98.874499999999998
2013-12-25	NZD	1.2202
2013-12-25	OMR	0.38500000000000001
2013-12-25	PAB	1.0
2013-12-25	PGK	2.5110999999999999
2013-12-25	PLN	3.0268000000000002
2013-12-25	PYG	4565.8999999999996
2013-12-25	QAR	3.6406999999999998
2013-12-25	RON	3.2593000000000001
2013-12-25	RSD	83.790700000000001
2013-12-25	RUB	32.637
2013-12-25	RWF	670.0
2013-12-25	SAR	3.7504
2013-12-25	SCR	12.07
2013-12-25	SEK	6.5624000000000002
2013-12-25	SGD	1.2681
2013-12-25	SKK	22.023599999999998
2013-12-25	STD	17920.0
2013-12-25	SVC	8.7515000000000001
2013-12-25	SZL	10.3301
2013-12-25	THB	32.704999999999998
2013-12-25	TND	1.6543000000000001
2013-12-25	TRY	2.0771999999999999
2013-12-25	TTD	6.375
2013-12-25	TWD	30.004000000000001
2013-12-25	TZS	1565.0
2013-12-25	UAH	8.1750000000000007
2013-12-25	UGX	2498.5500000000002
2013-12-25	UZS	2201.7800000000002
2013-12-25	VEF	6.2920999999999996
2013-12-25	VND	21101.0
2013-12-25	XAF	479.44810000000001
2013-12-25	XOF	479.44810000000001
2013-12-25	XPF	87.221199999999996
2013-12-25	ZAR	10.3301
2013-12-25	ZMK	5515.0
2013-12-25	ZMW	5.5149999999999997
2013-12-26	AED	3.673
2013-12-26	AFN	56.82
2013-12-26	ALL	102.02
2013-12-26	AMD	405.69999999999999
2013-12-26	ANG	1.79
2013-12-26	AOA	97.597999999999999
2013-12-26	ARS	6.4405000000000001
2013-12-26	ATS	10.058199999999999
2013-12-26	AUD	1.1204000000000001
2013-12-26	AWG	1.79
2013-12-26	AZN	0.7833
2013-12-26	BAM	1.4295
2013-12-26	BBD	2.0
2013-12-26	BDT	77.674999999999997
2013-12-26	BEF	29.486699999999999
2013-12-26	BGN	1.4298999999999999
2013-12-26	BHD	0.377
2013-12-26	BIF	1552.0
2013-12-26	BND	1.2686999999999999
2013-12-26	BOB	6.9100000000000001
2013-12-26	BRL	2.3597999999999999
2013-12-26	BWP	8.6996000000000002
2013-12-26	BYR	9515.0
2013-12-26	BZD	1.99
2013-12-26	CAD	1.0629999999999999
2013-12-26	CDF	917.0
2013-12-26	CHF	0.89570000000000005
2013-12-26	CLP	531.85000000000002
2013-12-26	CNY	6.0711000000000004
2013-12-26	COP	1943.3599999999999
2013-12-26	CRC	500.81
2013-12-26	CUP	1.0
2013-12-26	CVE	80.9495
2013-12-26	CYP	0.42780000000000001
2013-12-26	CZK	20.118099999999998
2013-12-26	DEM	1.4296
2013-12-26	DJF	177.66999999999999
2013-12-26	DKK	5.4535999999999998
2013-12-26	DOP	42.744999999999997
2013-12-26	DZD	78.354200000000006
2013-12-26	ECS	25000.0
2013-12-26	EEK	11.436999999999999
2013-12-26	ESP	121.621
2013-12-26	ETB	19.135000000000002
2013-12-26	EUR	0.73099999999999998
2013-12-26	FIM	4.3460999999999999
2013-12-26	FJD	1.8823000000000001
2013-12-26	FRF	4.7948000000000004
2013-12-26	GBP	0.61160000000000003
2013-12-26	GEL	1.7271000000000001
2013-12-26	GHS	2.3281000000000001
2013-12-26	GMD	38.049999999999997
2013-12-26	GNF	6909.9499999999998
2013-12-26	GTQ	7.8455000000000004
2013-12-26	GYD	207.0
2013-12-26	HKD	7.7549000000000001
2013-12-26	HNL	20.309999999999999
2013-12-26	HRK	5.5743
2013-12-26	HTG	43.262900000000002
2013-12-26	HUF	217.11000000000001
2013-12-26	IEP	0.57569999999999999
2013-12-26	ILS	3.4900000000000002
2013-12-26	INR	61.795000000000002
2013-12-26	IQD	1165.0
2013-12-26	IRR	24677.0
2013-12-26	ISK	116.31
2013-12-26	ITL	1415.3299999999999
2013-12-26	JMD	105.95999999999999
2013-12-26	JOD	0.70899999999999996
2013-12-26	JPY	104.38
2013-12-26	KES	85.930000000000007
2013-12-26	KGS	49.277900000000002
2013-12-26	KHR	3995.0
2013-12-26	KMF	359.58609999999999
2013-12-26	KRW	1059.3
2013-12-26	KWD	0.28265000000000001
2013-12-26	KYD	0.81999999999999995
2013-12-26	KZT	154.00999999999999
2013-12-26	LAK	8021.5
2013-12-26	LBP	1503.0
2013-12-26	LKR	130.80000000000001
2013-12-26	LRD	80.010000000000005
2013-12-26	LSL	10.326000000000001
2013-12-26	LTL	2.5245000000000002
2013-12-26	LVL	0.51395000000000002
2013-12-26	LYD	1.2315
2013-12-26	MAD	8.2155000000000005
2013-12-26	MDL	13.050000000000001
2013-12-26	MGA	2265.0
2013-12-26	MKD	45.045499999999997
2013-12-26	MMK	985.0
2013-12-26	MNT	1616.5
2013-12-26	MOP	7.9871999999999996
2013-12-26	MRO	292.0
2013-12-26	MUR	30.149999999999999
2013-12-26	MVR	15.380000000000001
2013-12-26	MWK	430.0
2013-12-26	MXN	13.028
2013-12-26	MYR	3.294
2013-12-26	NAD	10.326000000000001
2013-12-26	NGN	160.30000000000001
2013-12-26	NIO	25.116
2013-12-26	NLG	1.6108
2013-12-26	NOK	6.1471
2013-12-26	NPR	98.874499999999998
2013-12-26	NZD	1.222
2013-12-26	OMR	0.38501999999999997
2013-12-26	PAB	1.0
2013-12-26	PEN	2.786
2013-12-26	PGK	2.5110999999999999
2013-12-26	PHP	44.32
2013-12-26	PLN	3.0291999999999999
2013-12-26	PYG	4574.3000000000002
2013-12-26	QAR	3.6410999999999998
2013-12-26	RON	3.2603
2013-12-26	RSD	83.762799999999999
2013-12-26	RUB	32.649999999999999
2013-12-26	RWF	670.0
2013-12-26	SAR	3.7503000000000002
2013-12-26	SCR	12.069000000000001
2013-12-26	SEK	6.5731999999999999
2013-12-26	SGD	1.2670999999999999
2013-12-26	SKK	22.020800000000001
2013-12-26	SRD	3.2999999999999998
2013-12-26	STD	17920.0
2013-12-26	SVC	8.7515000000000001
2013-12-26	SZL	10.326000000000001
2013-12-26	THB	32.770000000000003
2013-12-26	TND	1.6541999999999999
2013-12-26	TRY	2.0956000000000001
2013-12-26	TTD	6.4100000000000001
2013-12-26	TWD	29.995999999999999
2013-12-26	TZS	1568.0
2013-12-26	UAH	8.1750000000000007
2013-12-26	UGX	2506.0500000000002
2013-12-26	UYU	21.375
2013-12-26	UZS	2202.1500000000001
2013-12-26	VEF	6.2920999999999996
2013-12-26	VND	21095.0
2013-12-26	XAF	479.57999999999998
2013-12-26	XCD	2.7000000000000002
2013-12-26	XOF	479.44810000000001
2013-12-26	XPF	87.221199999999996
2013-12-26	ZAR	10.326000000000001
2013-12-26	ZMK	5515.0
2013-12-26	ZMW	5.5149999999999997
2013-12-26	ZWL	322.35500000000002
2013-12-27	AFN	56.460000000000001
2013-12-27	ALL	102.05
2013-12-27	AMD	404.89999999999998
2013-12-27	ANG	1.79
2013-12-27	AOA	97.607500000000002
2013-12-27	ARS	6.4686000000000003
2013-12-27	ATS	10.0504
2013-12-27	AUD	1.1242000000000001
2013-12-27	AWG	1.79
2013-12-27	AZN	0.78449999999999998
2013-12-27	BAM	1.4283999999999999
2013-12-27	BBD	2.0
2013-12-27	BDT	77.674999999999997
2013-12-27	BEF	29.463899999999999
2013-12-27	BGN	1.4285000000000001
2013-12-27	BIF	1550.0250000000001
2013-12-27	BND	1.2690999999999999
2013-12-27	BOB	6.9100000000000001
2013-12-27	BRL	2.3536000000000001
2013-12-27	BWP	8.6919000000000004
2013-12-27	BYR	9515.0
2013-12-27	BZD	2.0101
2013-12-27	CAD	1.0648
2013-12-27	CDF	919.00999999999999
2013-12-27	CHF	0.89659999999999995
2013-12-27	CLP	531.85000000000002
2013-12-27	CNY	6.0749000000000004
2013-12-27	COP	1918.5
2013-12-27	CRC	501.88999999999999
2013-12-27	CUP	1.0
2013-12-27	CVE	80.069999999999993
2013-12-27	CYP	0.42749999999999999
2013-12-27	CZK	20.116
2013-12-27	DEM	1.4285000000000001
2013-12-27	DJF	176.9522
2013-12-27	DKK	5.4489999999999998
2013-12-27	DOP	42.703000000000003
2013-12-27	DZD	78.360399999999998
2013-12-27	ECS	25000.0
2013-12-27	EEK	11.428100000000001
2013-12-27	ESP	121.52679999999999
2013-12-27	ETB	19.138999999999999
2013-12-27	EUR	0.73040000000000005
2013-12-27	FIM	4.3426999999999998
2013-12-27	FJD	1.9021999999999999
2013-12-27	FRF	4.7910000000000004
2013-12-27	GBP	0.60929999999999995
2013-12-27	GEL	1.7322
2013-12-27	GHS	2.3281000000000001
2013-12-27	GMD	38.109999999999999
2013-12-27	GNF	6940.0
2013-12-27	GTQ	7.8455000000000004
2013-12-27	GYD	212.40000000000001
2013-12-27	HKD	7.7552000000000003
2013-12-27	HNL	20.309999999999999
2013-12-27	HRK	5.5789
2013-12-27	HTG	43.224400000000003
2013-12-27	HUF	216.91999999999999
2013-12-27	IDR	12200.0
2013-12-27	IEP	0.57520000000000004
2013-12-27	ILS	3.4885999999999999
2013-12-27	INR	62.163699999999999
2013-12-27	IQD	1165.0349000000001
2013-12-27	IRR	24677.0
2013-12-27	ISK	116.20999999999999
2013-12-27	ITL	1414.23
2013-12-27	JMD	105.95999999999999
2013-12-27	JPY	104.81
2013-12-27	KES	85.950000000000003
2013-12-27	KGS	49.399999999999999
2013-12-27	KHR	3995.0
2013-12-27	KMF	359.29730000000001
2013-12-27	KRW	1059.1700000000001
2013-12-27	KYD	0.81999999999999995
2013-12-27	KZT	153.91999999999999
2013-12-27	LAK	8021.5
2013-12-27	LBP	1503.0
2013-12-27	LKR	130.66999999999999
2013-12-27	LSL	10.358499999999999
2013-12-27	LTL	2.5219999999999998
2013-12-27	LVL	0.51324999999999998
2013-12-27	LYD	1.2315
2013-12-27	MAD	8.2091999999999992
2013-12-27	MDL	13.029999999999999
2013-12-27	MGA	2250.9899999999998
2013-12-27	MKD	45.020000000000003
2013-12-27	MMK	986.54999999999995
2013-12-27	MNT	1621.0
2013-12-27	MOP	7.9881000000000002
2013-12-27	MRO	292.5
2013-12-27	MUR	30.25
2013-12-27	MVR	15.359999999999999
2013-12-27	MWK	430.0
2013-12-27	MXN	13.084300000000001
2013-12-27	MYR	3.2974999999999999
2013-12-27	NAD	10.358499999999999
2013-12-27	NGN	159.94999999999999
2013-12-27	NIO	25.314800000000002
2013-12-27	NLG	1.6095999999999999
2013-12-27	NOK	6.1440999999999999
2013-12-27	NPR	99.051100000000005
2013-12-27	NZD	1.2245999999999999
2013-12-27	PAB	1.0
2013-12-27	PEN	2.786
2013-12-27	PGK	2.4258999999999999
2013-12-27	PHP	44.469999999999999
2013-12-27	PLN	3.0222000000000002
2013-12-27	PYG	4582.8000000000002
2013-12-27	RON	3.2574999999999998
2013-12-27	RSD	83.7179
2013-12-27	RUB	32.654600000000002
2013-12-27	RWF	680.5
2013-12-27	SCR	12.08
2013-12-27	SEK	6.5491000000000001
2013-12-27	SGD	1.2694000000000001
2013-12-27	SKK	22.003799999999998
2013-12-27	SOS	1115.5
2013-12-27	SRD	3.2999999999999998
2013-12-27	STD	17894.5
2013-12-27	SVC	8.7432999999999996
2013-12-27	SYP	141.785
2013-12-27	SZL	10.358499999999999
2013-12-27	THB	32.840000000000003
2013-12-27	TJS	4.7731000000000003
2013-12-27	TND	1.6525000000000001
2013-12-27	TRY	2.1269999999999998
2013-12-27	TTD	6.4100000000000001
2013-12-27	TWD	30.030999999999999
2013-12-27	TZS	1565.0
2013-12-27	UAH	8.2149999999999999
2013-12-27	UGX	2505.0
2013-12-27	UYU	21.459499999999998
2013-12-27	UZS	2202.1500000000001
2013-12-27	VEF	6.2920999999999996
2013-12-27	VND	21095.0
2013-12-27	XAF	480.58010000000002
2013-12-27	XCD	2.7000000000000002
2013-12-27	XOF	482.08010000000002
2013-12-27	XPF	87.1511
2013-12-27	ZAR	10.358499999999999
2013-12-27	ZMK	5500.0
2013-12-27	ZMW	5.5
2013-12-27	ZWL	322.35500000000002
2013-12-30	AED	3.6724999999999999
2013-12-30	AFN	56.460000000000001
2013-12-30	ALL	102.06999999999999
2013-12-30	AMD	405.30000000000001
2013-12-30	ANG	1.79
2013-12-30	AOA	97.605500000000006
2013-12-30	ARS	6.492
2013-12-30	ATS	10.009499999999999
2013-12-30	AUD	1.1274999999999999
2013-12-30	AWG	1.79
2013-12-30	AZN	0.78390000000000004
2013-12-30	BAM	1.4233
2013-12-30	BBD	2.0
2013-12-30	BDT	77.674999999999997
2013-12-30	BEF	29.343900000000001
2013-12-30	BGN	1.4228000000000001
2013-12-30	BHD	0.377
2013-12-30	BIF	1556.0
2013-12-30	BND	1.2690999999999999
2013-12-30	BOB	6.9100000000000001
2013-12-30	BRL	2.3382999999999998
2013-12-30	BWP	8.7222000000000008
2013-12-30	BYR	9530.0
2013-12-30	BZD	2.0101
2013-12-30	CAD	1.0706
2013-12-30	CDF	923.3999
2013-12-30	CHF	0.89149999999999996
2013-12-30	CLP	528.85000000000002
2013-12-30	CNY	6.0689000000000002
2013-12-30	COP	1944.6900000000001
2013-12-30	CRC	502.05000000000001
2013-12-30	CUP	1.0
2013-12-30	CVE	79.780000000000001
2013-12-30	CYP	0.42570000000000002
2013-12-30	CZK	19.9468
2013-12-30	DEM	1.4227000000000001
2013-12-30	DJF	177.77000000000001
2013-12-30	DKK	5.4260000000000002
2013-12-30	DOP	42.732999999999997
2013-12-30	DZD	77.836699999999993
2013-12-30	ECS	25000.0
2013-12-30	EEK	11.381600000000001
2013-12-30	ESP	121.0318
2013-12-30	ETB	19.1465
2013-12-30	EUR	0.72760000000000002
2013-12-30	FIM	4.3250000000000002
2013-12-30	FJD	1.8878999999999999
2013-12-30	FRF	4.7714999999999996
2013-12-30	GBP	0.60670000000000002
2013-12-30	GEL	1.7363999999999999
2013-12-30	GHS	2.3650000000000002
2013-12-30	GMD	38.100000000000001
2013-12-30	GNF	6940.0
2013-12-30	GTQ	7.8425000000000002
2013-12-30	GYD	212.40000000000001
2013-12-30	HKD	7.7549999999999999
2013-12-30	HNL	20.280000000000001
2013-12-30	HRK	5.5589000000000004
2013-12-30	HTG	43.8797
2013-12-30	HUF	215.53999999999999
2013-12-30	IDR	12263.0
2013-12-30	IEP	0.57289999999999996
2013-12-30	ILS	3.4843000000000002
2013-12-30	INR	61.844999999999999
2013-12-30	IQD	1165.0
2013-12-30	IRR	24653.0
2013-12-30	ISK	115.59999999999999
2013-12-30	ITL	1408.47
2013-12-30	JMD	105.95999999999999
2013-12-30	JOD	0.70899999999999996
2013-12-30	JPY	105.17
2013-12-30	KES	85.950000000000003
2013-12-30	KGS	49.5
2013-12-30	KHR	3995.0
2013-12-30	KMF	358.0292
2013-12-30	KRW	1054.3499999999999
2013-12-30	KWD	0.28265000000000001
2013-12-30	KYD	0.81999999999999995
2013-12-30	KZT	154.09999999999999
2013-12-30	LAK	8023.0
2013-12-30	LBP	1505.5
2013-12-30	LKR	130.75999999999999
2013-12-30	LRD	80.010000000000005
2013-12-30	LSL	10.5304
2013-12-30	LTL	2.5114000000000001
2013-12-30	LVL	0.51073000000000002
2013-12-30	LYD	1.2310000000000001
2013-12-30	MAD	8.1814
2013-12-30	MDL	13.025
2013-12-30	MGA	2255.0
2013-12-30	MKD	44.616
2013-12-30	MMK	987.50999999999999
2013-12-30	MNT	1638.5
2013-12-30	MOP	7.9870999999999999
2013-12-30	MRO	291.5
2013-12-30	MUR	30.100000000000001
2013-12-30	MVR	15.359999999999999
2013-12-30	MWK	430.0
2013-12-30	MXN	13.0563
2013-12-30	MYR	3.2877999999999998
2013-12-30	NAD	10.5304
2013-12-30	NGN	160.38
2013-12-30	NIO	25.318200000000001
2013-12-30	NLG	1.603
2013-12-30	NOK	6.1466000000000003
2013-12-30	NPR	98.969999999999999
2013-12-30	NZD	1.2270000000000001
2013-12-30	OMR	0.38501999999999997
2013-12-30	PAB	1.0
2013-12-30	PEN	2.794
2013-12-30	PGK	2.5114999999999998
2013-12-30	PLN	3.0167000000000002
2013-12-30	PYG	4595.8000000000002
2013-12-30	QAR	3.6419999999999999
2013-12-30	RON	3.2486999999999999
2013-12-30	RSD	83.351600000000005
2013-12-30	RUB	32.574300000000001
2013-12-30	RWF	680.5
2013-12-30	SAR	3.7503000000000002
2013-12-30	SCR	12.08
2013-12-30	SEK	6.5156000000000001
2013-12-30	SGD	1.2688999999999999
2013-12-30	SKK	21.914100000000001
2013-12-30	SOS	1113.5
2013-12-30	SRD	3.2999999999999998
2013-12-30	STD	17828.5
2013-12-30	SVC	8.75
2013-12-30	SYP	141.44999999999999
2013-12-30	SZL	10.5304
2013-12-30	TJS	4.7728999999999999
2013-12-30	TND	1.6476
2013-12-30	TRY	2.1549
2013-12-30	TTD	6.4100000000000001
2013-12-30	TWD	29.978999999999999
2013-12-30	TZS	1584.0
2013-12-30	UAH	8.2400000000000002
2013-12-30	UGX	2507.5
2013-12-30	UYU	21.5045
2013-12-30	UZS	2202.1500000000001
2013-12-30	VEF	6.2920999999999996
2013-12-30	VND	21095.0
2013-12-30	XAF	478.80000000000001
2013-12-30	XCD	2.7000000000000002
2013-12-30	XOF	480.30000000000001
2013-12-30	XPF	86.843500000000006
2013-12-30	ZAR	10.5304
2013-12-30	ZMK	5520.0
2013-12-30	ZMW	5.5199999999999996
2013-12-30	ZWL	322.35500000000002
2013-12-31	AED	3.673
2013-12-31	AFN	56.350000000000001
2013-12-31	ALL	101.58
2013-12-31	ANG	1.79
2013-12-31	AOA	97.611500000000007
2013-12-31	ATS	9.9685000000000006
2013-12-31	AUD	1.1231
2013-12-31	AWG	1.79
2013-12-31	AZN	0.78390000000000004
2013-12-31	BAM	1.4173
2013-12-31	BBD	2.0
2013-12-31	BDT	77.665000000000006
2013-12-31	BEF	29.2239
2013-12-31	BGN	1.417
2013-12-31	BHD	0.377
2013-12-31	BIF	1547.5376000000001
2013-12-31	BND	1.2670999999999999
2013-12-31	BOB	6.9100000000000001
2013-12-31	BWP	8.7528000000000006
2013-12-31	BYR	9540.0
2013-12-31	BZD	2.0101
2013-12-31	CAD	1.0648
2013-12-31	CDF	914.5
2013-12-31	CHF	0.88770000000000004
2013-12-31	CNY	6.0617999999999999
2013-12-31	CRC	501.41000000000003
2013-12-31	CUP	1.0
2013-12-31	CVE	79.359999999999999
2013-12-31	CYP	0.42399999999999999
2013-12-31	CZK	19.850999999999999
2013-12-31	DEM	1.4169
2013-12-31	DJF	177.77000000000001
2013-12-31	DKK	5.4054000000000002
2013-12-31	DOP	42.731000000000002
2013-12-31	DZD	78.179500000000004
2013-12-31	ECS	25000.0
2013-12-31	EEK	11.335000000000001
2013-12-31	ESP	120.5368
2013-12-31	ETB	19.1465
2013-12-31	EUR	0.72450000000000003
2013-12-31	FIM	4.3072999999999997
2013-12-31	FJD	1.8815
2013-12-31	FRF	4.7519999999999998
2013-12-31	GBP	0.60599999999999998
2013-12-31	GEL	1.7366999999999999
2013-12-31	GHS	2.3855
2013-12-31	GMD	37.899999999999999
2013-12-31	GNF	6940.0
2013-12-31	GTQ	7.8425000000000002
2013-12-31	GYD	212.40000000000001
2013-12-31	HKD	7.7548000000000004
2013-12-31	HNL	20.27
2013-12-31	HRK	5.5233999999999996
2013-12-31	HTG	43.8825
2013-12-31	HUF	214.78
2013-12-31	IDR	12210.0
2013-12-31	IEP	0.5706
2013-12-31	ILS	3.4784000000000002
2013-12-31	INR	61.914999999999999
2013-12-31	IQD	1165.0
2013-12-31	IRR	24653.0
2013-12-31	ISK	114.98
2013-12-31	ITL	1402.71
2013-12-31	JMD	105.88500000000001
2013-12-31	JOD	0.70899999999999996
2013-12-31	JPY	105.15000000000001
2013-12-31	KES	86.349999999999994
2013-12-31	KGS	49.334800000000001
2013-12-31	KHR	3995.0
2013-12-31	KMF	356.51119999999997
2013-12-31	KWD	0.28239999999999998
2013-12-31	KYD	0.81999999999999995
2013-12-31	KZT	153.68000000000001
2013-12-31	LAK	8023.5
2013-12-31	LBP	1503.5
2013-12-31	LKR	130.81999999999999
2013-12-31	LRD	80.010000000000005
2013-12-31	LSL	10.4208
2013-12-31	LTL	2.5019999999999998
2013-12-31	LVL	0.50895000000000001
2013-12-31	LYD	1.2310000000000001
2013-12-31	MAD	8.1532999999999998
2013-12-31	MDL	13.015000000000001
2013-12-31	MGA	2257.5
2013-12-31	MKD	44.6235
2013-12-31	MMK	986.00999999999999
2013-12-31	MNT	1657.0
2013-12-31	MOP	7.9874999999999998
2013-12-31	MRO	292.5
2013-12-31	MUR	30.25
2013-12-31	MVR	15.41
2013-12-31	MWK	430.0
2013-12-31	MXN	13.0718
2013-12-31	MYR	3.2945000000000002
2013-12-31	NAD	10.4208
2013-12-31	NGN	161.24000000000001
2013-12-31	NIO	25.328399999999998
2013-12-31	NLG	1.5965
2013-12-31	NOK	6.0693999999999999
2013-12-31	NPR	98.950299999999999
2013-12-31	NZD	1.2190000000000001
2013-12-31	OMR	0.38501000000000002
2013-12-31	PAB	1.0
2013-12-31	PGK	2.4258999999999999
2013-12-31	PHP	44.390000000000001
2013-12-31	PLN	3.0044
2013-12-31	PYG	4598.1999999999998
2013-12-31	QAR	3.6414
2013-12-31	RON	3.2454999999999998
2013-12-31	RSD	83.200000000000003
2013-12-31	RWF	677.0
2013-12-31	SAR	3.7505999999999999
2013-12-31	SCR	12.0695
2013-12-31	SEK	6.4242999999999997
2013-12-31	SGD	1.2676000000000001
2013-12-31	SKK	21.8245
2013-12-31	SOS	1110.5
2013-12-31	SRD	3.2999999999999998
2013-12-31	STD	18095.0
2013-12-31	SVC	8.7426999999999992
2013-12-31	SYP	141.38980000000001
2013-12-31	SZL	10.4208
2013-12-31	TJS	4.7731000000000003
2013-12-31	TND	1.6437999999999999
2013-12-31	TRY	2.1234999999999999
2013-12-31	TTD	6.4100000000000001
2013-12-31	TWD	29.965
2013-12-31	TZS	1593.0
2013-12-31	UAH	8.2400000000000002
2013-12-31	UGX	2527.8200000000002
2013-12-31	UZS	2202.1500000000001
2013-12-31	VEF	6.2920999999999996
2013-12-31	VND	21100.0
2013-12-31	XAF	475.34840000000003
2013-12-31	XCD	2.7000000000000002
2013-12-31	XOF	475.34840000000003
2013-12-31	XPF	86.475399999999993
2013-12-31	ZAR	10.4208
2013-12-31	ZMK	5520.0
2013-12-31	ZMW	5.5199999999999996
2013-12-31	ZWL	322.35500000000002
2014-01-01	AED	3.6728999999999998
2014-01-01	AFN	56.009999999999998
2014-01-01	ALL	102.23
2014-01-01	ANG	1.79
2014-01-01	AOA	97.611500000000007
2014-01-01	ATS	10.012600000000001
2014-01-01	AUD	1.1216999999999999
2014-01-01	AWG	1.79
2014-01-01	AZN	0.7833
2014-01-01	BAM	1.4217
2014-01-01	BBD	2.0
2014-01-01	BDT	77.665000000000006
2014-01-01	BEF	29.353100000000001
2014-01-01	BGN	1.4232
2014-01-01	BHD	0.377
2014-01-01	BIF	1549.0
2014-01-01	BND	1.262
2014-01-01	BOB	6.9100000000000001
2014-01-01	BWP	8.7451000000000008
2014-01-01	BYR	9540.0
2014-01-01	BZD	1.99
2014-01-01	CAD	1.0623
2014-01-01	CDF	919.75
2014-01-01	CHF	0.89290000000000003
2014-01-01	CRC	501.39999999999998
2014-01-01	CUP	1.0
2014-01-01	CVE	79.760000000000005
2014-01-01	CYP	0.4259
2014-01-01	CZK	19.890499999999999
2014-01-01	DEM	1.4231
2014-01-01	DJF	178.495
2014-01-01	DKK	5.4283000000000001
2014-01-01	DOP	42.700000000000003
2014-01-01	DZD	78.379800000000003
2014-01-01	ECS	25000.0
2014-01-01	EEK	11.3851
2014-01-01	ESP	121.06959999999999
2014-01-01	ETB	19.1465
2014-01-01	EUR	0.72770000000000001
2014-01-01	FIM	4.3263999999999996
2014-01-01	FJD	1.8794
2014-01-01	FRF	4.7729999999999997
2014-01-01	GBP	0.60399999999999998
2014-01-01	GEL	1.7370000000000001
2014-01-01	GHS	2.375
2014-01-01	GMD	37.609999999999999
2014-01-01	GNF	6940.5
2014-01-01	GTQ	7.8425000000000002
2014-01-01	HKD	7.7539999999999996
2014-01-01	HNL	20.25
2014-01-01	HRK	5.5448000000000004
2014-01-01	HTG	43.652500000000003
2014-01-01	HUF	216.25999999999999
2014-01-01	IEP	0.57310000000000005
2014-01-01	ILS	3.4721000000000002
2014-01-01	INR	61.799999999999997
2014-01-01	IQD	1165.0
2014-01-01	IRR	24653.0
2014-01-01	ISK	115.18000000000001
2014-01-01	ITL	1408.9100000000001
2014-01-01	JMD	105.995
2014-01-01	JOD	0.70850000000000002
2014-01-01	JPY	105.31
2014-01-01	KGS	49.247
2014-01-01	KMF	357.61270000000002
2014-01-01	KWD	0.28205000000000002
2014-01-01	KYD	0.81999999999999995
2014-01-01	KZT	154.27000000000001
2014-01-01	LBP	1503.5
2014-01-01	LKR	130.78999999999999
2014-01-01	LRD	80.010000000000005
2014-01-01	LSL	10.492599999999999
2014-01-01	LTL	2.5125000000000002
2014-01-01	LVL	0.51119999999999999
2014-01-01	LYD	1.2337
2014-01-01	MAD	8.1842000000000006
2014-01-01	MGA	2240.0
2014-01-01	MKD	44.670499999999997
2014-01-01	MMK	986.24000000000001
2014-01-01	MNT	1663.0
2014-01-01	MOP	7.9869000000000003
2014-01-01	MRO	291.5
2014-01-01	MUR	30.050000000000001
2014-01-01	MVR	15.41
2014-01-01	MWK	430.0
2014-01-01	MXN	13.0367
2014-01-01	NAD	10.492599999999999
2014-01-01	NGN	160.30000000000001
2014-01-01	NIO	25.331800000000001
2014-01-01	NLG	1.6034999999999999
2014-01-01	NOK	6.0712999999999999
2014-01-01	NPR	98.883499999999998
2014-01-01	NZD	1.2172000000000001
2014-01-01	OMR	0.38502999999999998
2014-01-01	PAB	1.0
2014-01-01	PGK	2.4794999999999998
2014-01-01	PLN	3.0230000000000001
2014-01-01	PYG	4598.1999999999998
2014-01-01	QAR	3.6415000000000002
2014-01-01	RON	3.2545000000000002
2014-01-01	RSD	83.391000000000005
2014-01-01	RWF	676.0
2014-01-01	SAR	3.7505999999999999
2014-01-01	SCR	12.068
2014-01-01	SEK	6.4379999999999997
2014-01-01	SGD	1.2629999999999999
2014-01-01	SKK	21.920999999999999
2014-01-01	STD	17823.0
2014-01-01	SVC	8.7489000000000008
2014-01-01	SZL	10.492599999999999
2014-01-01	TND	1.6454
2014-01-01	TRY	2.1482000000000001
2014-01-01	TTD	6.4100000000000001
2014-01-01	TZS	1590.0
2014-01-01	UAH	8.2400000000000002
2014-01-01	UGX	2527.0
2014-01-01	UZS	2202.1500000000001
2014-01-01	VEF	6.2920999999999996
2014-01-01	VND	21095.0
2014-01-01	XAF	478.65989999999999
2014-01-01	XOF	480.15989999999999
2014-01-01	XPF	86.742500000000007
2014-01-01	ZAR	10.492599999999999
2014-01-01	ZMK	5545.0
2014-01-01	ZMW	5.5449999999999999
2014-01-02	AED	3.673
2014-01-02	AFN	56.229999999999997
2014-01-02	ALL	102.25
2014-01-02	AMD	402.75999999999999
2014-01-02	ANG	1.79
2014-01-02	AOA	97.611500000000007
2014-01-02	ARS	6.5197000000000003
2014-01-02	ATS	10.0006
2014-01-02	AUD	1.1254
2014-01-02	AWG	1.79
2014-01-02	AZN	0.7833
2014-01-02	BAM	1.4217
2014-01-02	BBD	2.0
2014-01-02	BDT	77.665000000000006
2014-01-02	BEF	29.318000000000001
2014-01-02	BGN	1.4227000000000001
2014-01-02	BHD	0.3765
2014-01-02	BIF	1552.0
2014-01-02	BND	1.262
2014-01-02	BOB	6.9218999999999999
2014-01-02	BRL	2.3592
2014-01-02	BWP	8.7812000000000001
2014-01-02	BYR	9540.0
2014-01-02	BZD	1.99
2014-01-02	CAD	1.0644
2014-01-02	CDF	917.0
2014-01-02	CHF	0.89159999999999995
2014-01-02	CLP	528.85000000000002
2014-01-02	CNY	6.0540000000000003
2014-01-02	COP	1943.73
2014-01-02	CRC	501.41000000000003
2014-01-02	CUP	1.0
2014-01-02	CVE	79.709999999999994
2014-01-02	CYP	0.4254
2014-01-02	CZK	19.8705
2014-01-02	DEM	1.4214
2014-01-02	DJF	177.77000000000001
2014-01-02	DKK	5.4207000000000001
2014-01-02	DOP	42.710000000000001
2014-01-02	DZD	78.379800000000003
2014-01-02	ECS	25000.0
2014-01-02	EEK	11.371499999999999
2014-01-02	ESP	120.92489999999999
2014-01-02	ETB	19.0929
2014-01-02	EUR	0.7268
2014-01-02	FIM	4.3212000000000002
2014-01-02	FJD	1.8993
2014-01-02	FRF	4.7672999999999996
2014-01-02	GBP	0.60360000000000003
2014-01-02	GEL	1.7370000000000001
2014-01-02	GHS	2.3650000000000002
2014-01-02	GMD	37.609999999999999
2014-01-02	GNF	6940.5
2014-01-02	GTQ	7.8425000000000002
2014-01-02	GYD	207.0
2014-01-02	HKD	7.7541000000000002
2014-01-02	HNL	20.25
2014-01-02	HRK	5.5369000000000002
2014-01-02	HTG	43.728499999999997
2014-01-02	HUF	216.05000000000001
2014-01-02	IDR	12170.0
2014-01-02	IEP	0.57240000000000002
2014-01-02	ILS	3.4725999999999999
2014-01-02	INR	61.905000000000001
2014-01-02	IQD	1165.0
2014-01-02	IRR	24653.0
2014-01-02	ISK	115.09
2014-01-02	ITL	1407.23
2014-01-02	JMD	105.995
2014-01-02	JOD	0.70899999999999996
2014-01-02	JPY	105.25
2014-01-02	KES	86.299999999999997
2014-01-02	KGS	49.247
2014-01-02	KHR	3995.0
2014-01-02	KMF	357.61270000000002
2014-01-02	KRW	1055.45
2014-01-02	KWD	0.28184999999999999
2014-01-02	KYD	0.81999999999999995
2014-01-02	KZT	154.34999999999999
2014-01-02	LAK	8021.5
2014-01-02	LBP	1503.5
2014-01-02	LKR	130.69999999999999
2014-01-02	LRD	81.25
2014-01-02	LSL	10.504799999999999
2014-01-02	LTL	2.5089000000000001
2014-01-02	LVL	0.51078000000000001
2014-01-02	LYD	1.2341
2014-01-02	MAD	8.1752000000000002
2014-01-02	MDL	13.0625
2014-01-02	MGA	2265.0
2014-01-02	MKD	44.718000000000004
2014-01-02	MMK	985.5
2014-01-02	MNT	1660.0
2014-01-02	MOP	7.9869000000000003
2014-01-02	MRO	291.5
2014-01-02	MUR	30.050000000000001
2014-01-02	MVR	15.41
2014-01-02	MWK	430.0
2014-01-02	MXN	13.0398
2014-01-02	MYR	3.2755000000000001
2014-01-02	NAD	10.504799999999999
2014-01-02	NGN	160.27000000000001
2014-01-02	NIO	25.417999999999999
2014-01-02	NLG	1.6015999999999999
2014-01-02	NOK	6.0666000000000002
2014-01-02	NPR	98.950000000000003
2014-01-02	NZD	1.22
2014-01-02	OMR	0.38502999999999998
2014-01-02	PAB	1.0
2014-01-02	PEN	2.7989999999999999
2014-01-02	PGK	2.5169999999999999
2014-01-02	PHP	44.390000000000001
2014-01-02	PLN	3.0185
2014-01-02	PYG	4606.1000000000004
2014-01-02	QAR	3.641
2014-01-02	RON	3.2498
2014-01-02	RSD	83.269999999999996
2014-01-02	RWF	676.0
2014-01-02	SAR	3.7505000000000002
2014-01-02	SCR	12.07
2014-01-02	SEK	6.4398999999999997
2014-01-02	SGD	1.2629999999999999
2014-01-02	SKK	21.8948
2014-01-02	SOS	1109.5
2014-01-02	SRD	3.2999999999999998
2014-01-02	STD	17813.0
2014-01-02	SVC	8.7659000000000002
2014-01-02	SYP	141.79499999999999
2014-01-02	SZL	10.504799999999999
2014-01-02	THB	32.865000000000002
2014-01-02	TJS	4.7740999999999998
2014-01-02	TND	1.6474
2014-01-02	TRY	2.1482999999999999
2014-01-02	TTD	6.4100000000000001
2014-01-02	TWD	29.850999999999999
2014-01-02	TZS	1587.0
2014-01-02	UAH	8.2400000000000002
2014-01-02	UGX	2533.3499999999999
2014-01-02	UYU	21.3995
2014-01-02	UZS	2202.1500000000001
2014-01-02	VEF	6.2920999999999996
2014-01-02	VND	21105.0
2014-01-02	XAF	478.3501
2014-01-02	XCD	2.7000000000000002
2014-01-02	XOF	479.8501
2014-01-02	XPF	86.742500000000007
2014-01-02	ZAR	10.504799999999999
2014-01-02	ZMK	5542.0
2014-01-02	ZMW	5.5423
2014-01-02	ZWL	322.35500000000002
2014-01-03	AFN	56.280000000000001
2014-01-03	ALL	102.51000000000001
2014-01-03	AMD	402.75999999999999
2014-01-03	ANG	1.79
2014-01-03	AOA	97.620000000000005
2014-01-03	ARS	6.5445000000000002
2014-01-03	ATS	10.065200000000001
2014-01-03	AUD	1.1222000000000001
2014-01-03	AWG	1.79
2014-01-03	AZN	0.7833
2014-01-03	BAM	1.4314
2014-01-03	BBD	2.0
2014-01-03	BDT	77.674999999999997
2014-01-03	BEF	29.507200000000001
2014-01-03	BGN	1.4306000000000001
2014-01-03	BIF	1547.5376000000001
2014-01-03	BND	1.2674000000000001
2014-01-03	BOB	6.9100000000000001
2014-01-03	BRL	2.3877000000000002
2014-01-03	BWP	8.7950999999999997
2014-01-03	BYR	9540.0
2014-01-03	BZD	2.0101
2014-01-03	CAD	1.0669999999999999
2014-01-03	CDF	914.5
2014-01-03	CHF	0.89900000000000002
2014-01-03	CLP	529.75
2014-01-03	CNY	6.0506000000000002
2014-01-03	COP	1942.0
2014-01-03	CRC	501.39999999999998
2014-01-03	CUP	1.0
2014-01-03	CVE	80.159999999999997
2014-01-03	CYP	0.42809999999999998
2014-01-03	CZK	20.122800000000002
2014-01-03	DEM	1.4306000000000001
2014-01-03	DJF	178.495
2014-01-03	DKK	5.4554
2014-01-03	DOP	42.726999999999997
2014-01-03	DZD	78.504800000000003
2014-01-03	ECS	25000.0
2014-01-03	EEK	11.444900000000001
2014-01-03	ESP	121.7055
2014-01-03	ETB	19.1615
2014-01-03	EUR	0.73140000000000005
2014-01-03	FIM	4.3491
2014-01-03	FJD	1.8825000000000001
2014-01-03	FRF	4.7980999999999998
2014-01-03	GBP	0.60780000000000001
2014-01-03	GEL	1.7370000000000001
2014-01-03	GHS	2.335
2014-01-03	GMD	38.100000000000001
2014-01-03	GNF	6907.4499999999998
2014-01-03	GTQ	7.8585000000000003
2014-01-03	GYD	212.40000000000001
2014-01-03	HKD	7.7539999999999996
2014-01-03	HNL	20.219999999999999
2014-01-03	HRK	5.5800999999999998
2014-01-03	HTG	43.514499999999998
2014-01-03	HUF	217.97999999999999
2014-01-03	IDR	12160.0
2014-01-03	IEP	0.57609999999999995
2014-01-03	ILS	3.4904999999999999
2014-01-03	INR	62.267499999999998
2014-01-03	IQD	1165.0349000000001
2014-01-03	IRR	24653.0
2014-01-03	ISK	115.48999999999999
2014-01-03	ITL	1416.3099999999999
2014-01-03	JMD	106.05
2014-01-03	JPY	104.81
2014-01-03	KES	86.849999999999994
2014-01-03	KGS	49.189399999999999
2014-01-03	KHR	3995.0
2014-01-03	KMF	360.05990000000003
2014-01-03	KRW	1050.3199999999999
2014-01-03	KYD	0.81999999999999995
2014-01-03	KZT	154.34999999999999
2014-01-03	LAK	8023.5
2014-01-03	LBP	1503.0
2014-01-03	LKR	130.72999999999999
2014-01-03	LRD	80.015000000000001
2014-01-03	LSL	10.683199999999999
2014-01-03	LTL	2.5255000000000001
2014-01-03	LVL	0.51407999999999998
2014-01-03	LYD	1.2341
2014-01-03	MAD	8.2177000000000007
2014-01-03	MDL	13.0
2014-01-03	MGA	2247.0
2014-01-03	MKD	45.0505
2014-01-03	MMK	987.08000000000004
2014-01-03	MNT	1673.0
2014-01-03	MOP	7.9869000000000003
2014-01-03	MRO	291.5
2014-01-03	MUR	30.274999999999999
2014-01-03	MVR	15.41
2014-01-03	MWK	430.0
2014-01-03	MXN	13.152799999999999
2014-01-03	MYR	3.2865000000000002
2014-01-03	NAD	10.683199999999999
2014-01-03	NGN	158.90000000000001
2014-01-03	NIO	25.3385
2014-01-03	NLG	1.6119000000000001
2014-01-03	NOK	6.1662999999999997
2014-01-03	NPR	98.925399999999996
2014-01-03	NZD	1.2217
2014-01-03	PAB	1.0
2014-01-03	PEN	2.8075000000000001
2014-01-03	PGK	2.4258999999999999
2014-01-03	PHP	44.454999999999998
2014-01-03	PLN	3.0493000000000001
2014-01-03	PYG	4605.6000000000004
2014-01-03	RON	3.2854999999999999
2014-01-03	RSD	83.820999999999998
2014-01-03	RWF	675.0
2014-01-03	SCR	12.050000000000001
2014-01-03	SEK	6.516
2014-01-03	SGD	1.2673000000000001
2014-01-03	SKK	22.036100000000001
2014-01-03	SOS	1108.5
2014-01-03	SRD	3.2999999999999998
2014-01-03	STD	17749.925800000001
2014-01-03	SVC	8.7637999999999998
2014-01-03	SYP	141.63
2014-01-03	SZL	10.683199999999999
2014-01-03	THB	32.954999999999998
2014-01-03	TJS	4.7740999999999998
2014-01-03	TND	1.6496999999999999
2014-01-03	TRY	2.1711999999999998
2014-01-03	TTD	6.4100000000000001
2014-01-03	TWD	29.946000000000002
2014-01-03	TZS	1560.0
2014-01-03	UAH	8.2400000000000002
2014-01-03	UGX	2533.3499999999999
2014-01-03	UYU	21.390000000000001
2014-01-03	UZS	2202.1999999999998
2014-01-03	VEF	6.2920999999999996
2014-01-03	VND	21110.0
2014-01-03	XAF	480.07979999999998
2014-01-03	XCD	2.7000000000000002
2014-01-03	XOF	480.07979999999998
2014-01-03	XPF	87.336100000000002
2014-01-03	ZAR	10.683199999999999
2014-01-03	ZMK	5520.0
2014-01-03	ZMW	5.5199999999999996
2014-01-03	ZWL	322.35500000000002
2014-01-06	AED	3.6728999999999998
2014-01-06	AFN	56.280000000000001
2014-01-06	ALL	103.0
2014-01-06	AMD	402.75999999999999
2014-01-06	ANG	1.79
2014-01-06	AOA	97.622
2014-01-06	ARS	6.5552999999999999
2014-01-06	ATS	10.1272
2014-01-06	AUD	1.1178999999999999
2014-01-06	AWG	1.79
2014-01-06	AZN	0.7833
2014-01-06	BAM	1.4398
2014-01-06	BBD	2.0
2014-01-06	BDT	77.665000000000006
2014-01-06	BEF	29.689
2014-01-06	BGN	1.4394
2014-01-06	BHD	0.37702000000000002
2014-01-06	BIF	1547.5376000000001
2014-01-06	BND	1.2664
2014-01-06	BOB	6.9100000000000001
2014-01-06	BRL	2.3763999999999998
2014-01-06	BWP	8.8129000000000008
2014-01-06	BYR	9570.0
2014-01-06	BZD	2.0101
2014-01-06	CAD	1.0634999999999999
2014-01-06	CDF	917.0
2014-01-06	CHF	0.9052
2014-01-06	CLP	530.75
2014-01-06	CNY	6.0517000000000003
2014-01-06	CRC	501.42000000000002
2014-01-06	CUP	1.0
2014-01-06	CVE	80.569999999999993
2014-01-06	CYP	0.43070000000000003
2014-01-06	CZK	20.280100000000001
2014-01-06	DEM	1.4394
2014-01-06	DJF	178.495
2014-01-06	DKK	5.4890999999999996
2014-01-06	DOP	42.792999999999999
2014-01-06	DZD	78.582899999999995
2014-01-06	ECS	25000.0
2014-01-06	EEK	11.5154
2014-01-06	ESP	122.4552
2014-01-06	ETB	19.1615
2014-01-06	EUR	0.73609999999999998
2014-01-06	FIM	4.3758999999999997
2014-01-06	FJD	1.8734
2014-01-06	FRF	4.8277000000000001
2014-01-06	GBP	0.60919999999999996
2014-01-06	GEL	1.7444999999999999
2014-01-06	GHS	2.3620000000000001
2014-01-06	GMD	38.100000000000001
2014-01-06	GNF	6935.0
2014-01-06	GTQ	7.8700000000000001
2014-01-06	GYD	212.40000000000001
2014-01-06	HKD	7.7539999999999996
2014-01-06	HNL	20.199999999999999
2014-01-06	HRK	5.6105
2014-01-06	HTG	43.881999999999998
2014-01-06	HUF	219.94999999999999
2014-01-06	IDR	12175.0
2014-01-06	IEP	0.5796
2014-01-06	ILS	3.5047000000000001
2014-01-06	INR	62.155000000000001
2014-01-06	IQD	1165.0
2014-01-06	ISK	115.92
2014-01-06	ITL	1425.04
2014-01-06	JMD	105.925
2014-01-06	JOD	0.70899999999999996
2014-01-06	JPY	104.86
2014-01-06	KES	86.849999999999994
2014-01-06	KGS	49.189399999999999
2014-01-06	KHR	3995.0
2014-01-06	KMF	362.16699999999997
2014-01-06	KRW	1055.25
2014-01-06	KWD	0.28253
2014-01-06	KYD	0.81999999999999995
2014-01-06	KZT	154.34999999999999
2014-01-06	LAK	8026.0
2014-01-06	LBP	1503.5
2014-01-06	LKR	130.69999999999999
2014-01-06	LRD	80.875
2014-01-06	LSL	10.76
2014-01-06	LTL	2.5411999999999999
2014-01-06	LVL	0.51724000000000003
2014-01-06	LYD	1.2372000000000001
2014-01-06	MAD	8.2608999999999995
2014-01-06	MGA	2247.9099999999999
2014-01-06	MKD	45.046500000000002
2014-01-06	MMK	984.65999999999997
2014-01-06	MNT	1678.75
2014-01-06	MOP	7.9869000000000003
2014-01-06	MRO	290.5
2014-01-06	MUR	30.274999999999999
2014-01-06	MVR	15.41
2014-01-06	MWK	430.0
2014-01-06	MXN	13.1075
2014-01-06	MYR	3.2865000000000002
2014-01-06	NAD	10.76
2014-01-06	NGN	158.74000000000001
2014-01-06	NIO	25.341899999999999
2014-01-06	NLG	1.6218999999999999
2014-01-06	NOK	6.1580000000000004
2014-01-06	NPR	99.502499999999998
2014-01-06	NZD	1.2088000000000001
2014-01-06	OMR	0.38500000000000001
2014-01-06	PAB	1.0
2014-01-06	PEN	2.8075000000000001
2014-01-06	PGK	2.4258999999999999
2014-01-06	PHP	44.645000000000003
2014-01-06	PLN	3.0680000000000001
2014-01-06	PYG	4626.0
2014-01-06	QAR	3.6410999999999998
2014-01-06	RON	3.3067000000000002
2014-01-06	RSD	84.664199999999994
2014-01-06	RWF	673.0
2014-01-06	SAR	3.7505000000000002
2014-01-06	SCR	12.0405
2014-01-06	SEK	6.5258000000000003
2014-01-06	SGD	1.2669999999999999
2014-01-06	SKK	22.171900000000001
2014-01-06	SOS	1104.9546
2014-01-06	SRD	3.2999999999999998
2014-01-06	STD	18107.5
2014-01-06	SVC	8.7467000000000006
2014-01-06	SYP	141.54820000000001
2014-01-06	SZL	10.76
2014-01-06	THB	33.005000000000003
2014-01-06	TJS	4.7740999999999998
2014-01-06	TND	1.655
2014-01-06	TRY	2.1795
2014-01-06	TTD	6.4100000000000001
2014-01-06	TWD	29.960999999999999
2014-01-06	TZS	1560.0
2014-01-06	UAH	8.2349999999999994
2014-01-06	UGX	2520.0
2014-01-06	UZS	2202.1999999999998
2014-01-06	VEF	6.2920999999999996
2014-01-06	VND	21095.0
2014-01-06	XAF	482.8895
2014-01-06	XCD	2.7000000000000002
2014-01-06	XOF	482.8895
2014-01-06	XPF	87.847200000000001
2014-01-06	ZAR	10.76
2014-01-06	ZMK	5520.0
2014-01-06	ZMW	5.5199999999999996
2014-01-06	ZWL	322.35500000000002
2014-01-07	AED	3.6728999999999998
2014-01-07	AFN	56.049999999999997
2014-01-07	ALL	102.90000000000001
2014-01-07	AMD	402.75999999999999
2014-01-07	ANG	1.79
2014-01-07	AOA	99.133499999999998
2014-01-07	ARS	6.5941999999999998
2014-01-07	ATS	10.0967
2014-01-07	AUD	1.1152
2014-01-07	AWG	1.79
2014-01-07	AZN	0.7833
2014-01-07	BAM	1.4343999999999999
2014-01-07	BBD	2.0
2014-01-07	BDT	77.674999999999997
2014-01-07	BEF	29.599699999999999
2014-01-07	BGN	1.4352
2014-01-07	BHD	0.37702000000000002
2014-01-07	BIF	1552.5998999999999
2014-01-07	BND	1.2678
2014-01-07	BOB	6.9100000000000001
2014-01-07	BRL	2.3797999999999999
2014-01-07	BWP	8.8691999999999993
2014-01-07	BYR	9570.0
2014-01-07	BZD	1.99
2014-01-07	CAD	1.0656000000000001
2014-01-07	CDF	921.5
2014-01-07	CHF	0.90410000000000001
2014-01-07	CLP	532.54999999999995
2014-01-07	CNY	6.0523999999999996
2014-01-07	COP	1937.5
2014-01-07	CRC	502.08999999999997
2014-01-07	CUP	1.0
2014-01-07	CVE	80.439999999999998
2014-01-07	CYP	0.4294
2014-01-07	CZK	20.160799999999998
2014-01-07	DEM	1.4351
2014-01-07	DJF	178.495
2014-01-07	DKK	5.4734999999999996
2014-01-07	DOP	42.695
2014-01-07	DZD	78.361599999999996
2014-01-07	ECS	25000.0
2014-01-07	EEK	11.4808
2014-01-07	ESP	122.0868
2014-01-07	ETB	19.169499999999999
2014-01-07	EUR	0.73380000000000001
2014-01-07	FIM	4.3627000000000002
2014-01-07	FJD	1.8784000000000001
2014-01-07	FRF	4.8131000000000004
2014-01-07	GBP	0.60960000000000003
2014-01-07	GEL	1.7459
2014-01-07	GHS	2.3650000000000002
2014-01-07	GMD	37.600000000000001
2014-01-07	GNF	6935.0
2014-01-07	GTQ	7.8849999999999998
2014-01-07	GYD	212.40000000000001
2014-01-07	HKD	7.7545999999999999
2014-01-07	HNL	20.149999999999999
2014-01-07	HRK	5.5964999999999998
2014-01-07	HTG	43.665999999999997
2014-01-07	HUF	219.75
2014-01-07	IDR	12180.0
2014-01-07	IEP	0.57789999999999997
2014-01-07	ILS	3.5002
2014-01-07	INR	62.322499999999998
2014-01-07	IQD	1165.0349000000001
2014-01-07	IRR	24653.0
2014-01-07	ISK	116.08
2014-01-07	ITL	1420.75
2014-01-07	JMD	106.035
2014-01-07	JOD	0.70899999999999996
2014-01-07	JPY	104.22
2014-01-07	KES	86.900000000000006
2014-01-07	KGS	49.189399999999999
2014-01-07	KHR	3995.0
2014-01-07	KMF	360.82580000000002
2014-01-07	KRW	1065.3
2014-01-07	KWD	0.28299999999999997
2014-01-07	KYD	0.81999999999999995
2014-01-07	KZT	154.52000000000001
2014-01-07	LAK	8028.5
2014-01-07	LBP	1503.0
2014-01-07	LKR	130.75999999999999
2014-01-07	LRD	80.875
2014-01-07	LSL	10.6496
2014-01-07	LTL	2.5335999999999999
2014-01-07	LVL	0.51568999999999998
2014-01-07	LYD	1.2414000000000001
2014-01-07	MAD	8.2407000000000004
2014-01-07	MGA	2262.0
2014-01-07	MKD	45.0535
2014-01-07	MMK	985.04999999999995
2014-01-07	MNT	1692.5
2014-01-07	MOP	7.9870999999999999
2014-01-07	MRO	291.5
2014-01-07	MUR	30.25
2014-01-07	MVR	15.33
2014-01-07	MWK	430.0
2014-01-07	MXN	13.0907
2014-01-07	MYR	3.2873000000000001
2014-01-07	NAD	10.6496
2014-01-07	NGN	159.34999999999999
2014-01-07	NIO	25.3521
2014-01-07	NLG	1.617
2014-01-07	NOK	6.1710000000000003
2014-01-07	NPR	99.459999999999994
2014-01-07	NZD	1.2060999999999999
2014-01-07	OMR	0.38500000000000001
2014-01-07	PAB	1.0
2014-01-07	PEN	2.8025000000000002
2014-01-07	PGK	2.4258999999999999
2014-01-07	PHP	44.700000000000003
2014-01-07	PLN	3.0638000000000001
2014-01-07	PYG	4626.0
2014-01-07	QAR	3.6415000000000002
2014-01-07	RON	3.3012000000000001
2014-01-07	RSD	84.413799999999995
2014-01-07	RWF	680.5
2014-01-07	SAR	3.7505000000000002
2014-01-07	SCR	12.060700000000001
2014-01-07	SEK	6.5109000000000004
2014-01-07	SGD	1.2679
2014-01-07	SKK	22.1051
2014-01-07	SOS	1101.5
2014-01-07	SRD	3.2999999999999998
2014-01-07	STD	17977.5
2014-01-07	SVC	8.7515000000000001
2014-01-07	SYP	142.40119999999999
2014-01-07	SZL	10.6496
2014-01-07	THB	33.130000000000003
2014-01-07	TJS	4.7742000000000004
2014-01-07	TND	1.6575
2014-01-07	TRY	2.1711999999999998
2014-01-07	TTD	6.4100000000000001
2014-01-07	TWD	30.100999999999999
2014-01-07	TZS	1560.0
2014-01-07	UAH	8.2349999999999994
2014-01-07	UGX	2519.0
2014-01-07	UYU	21.339500000000001
2014-01-07	UZS	2202.1999999999998
2014-01-07	VEF	6.2920999999999996
2014-01-07	VND	21100.0
2014-01-07	XAF	482.80000000000001
2014-01-07	XCD	2.7000000000000002
2014-01-07	XOF	484.30000000000001
2014-01-07	XPF	87.521799999999999
2014-01-07	ZAR	10.6496
2014-01-07	ZMK	5527.0
2014-01-07	ZMW	5.5270000000000001
2014-01-07	ZWL	322.35500000000002
2014-01-08	AED	3.673
2014-01-08	AFN	56.170000000000002
2014-01-08	ALL	103.15000000000001
2014-01-08	AMD	400.27999999999997
2014-01-08	ANG	1.79
2014-01-08	AOA	97.622500000000002
2014-01-08	ARS	6.5990000000000002
2014-01-08	ATS	10.106299999999999
2014-01-08	AUD	1.1202000000000001
2014-01-08	AWG	1.79
2014-01-08	AZN	0.78390000000000004
2014-01-08	BAM	1.4366000000000001
2014-01-08	BBD	2.0
2014-01-08	BDT	77.665000000000006
2014-01-08	BEF	29.627700000000001
2014-01-08	BGN	1.4366000000000001
2014-01-08	BHD	0.37702000000000002
2014-01-08	BIF	1547.5376000000001
2014-01-08	BND	1.2713000000000001
2014-01-08	BOB	6.9212999999999996
2014-01-08	BRL	2.3725000000000001
2014-01-08	BWP	8.8484999999999996
2014-01-08	BYR	9570.0
2014-01-08	BZD	2.0101
2014-01-08	CAD	1.0766
2014-01-08	CDF	924.0
2014-01-08	CHF	0.90910000000000002
2014-01-08	CLP	532.85000000000002
2014-01-08	CNY	6.0511999999999997
2014-01-08	COP	1937.5
2014-01-08	CRC	506.94
2014-01-08	CUP	1.0
2014-01-08	CVE	80.510000000000005
2014-01-08	CYP	0.4299
2014-01-08	CZK	20.1829
2014-01-08	DEM	1.4365000000000001
2014-01-08	DJF	176.96709999999999
2014-01-08	DKK	5.4790000000000001
2014-01-08	DOP	42.585000000000001
2014-01-08	DZD	78.433999999999997
2014-01-08	ECS	25000.0
2014-01-08	EEK	11.4917
2014-01-08	ESP	122.2025
2014-01-08	ETB	19.141400000000001
2014-01-08	EUR	0.73450000000000004
2014-01-08	FIM	4.3669000000000002
2014-01-08	FJD	1.8829
2014-01-08	FRF	4.8177000000000003
2014-01-08	GBP	0.60970000000000002
2014-01-08	GEL	1.7457
2014-01-08	GHS	2.3515000000000001
2014-01-08	GMD	38.100000000000001
2014-01-08	GNF	6940.0
2014-01-08	GTQ	7.8899999999999997
2014-01-08	GYD	212.69999999999999
2014-01-08	HKD	7.7544000000000004
2014-01-08	HNL	20.120000000000001
2014-01-08	HRK	5.5974000000000004
2014-01-08	HTG	43.513500000000001
2014-01-08	HUF	220.41999999999999
2014-01-08	IDR	12238.0
2014-01-08	IEP	0.57840000000000003
2014-01-08	ILS	3.5078999999999998
2014-01-08	INR	62.305
2014-01-08	IQD	1165.0349000000001
2014-01-08	IRR	24653.0
2014-01-08	ISK	116.51000000000001
2014-01-08	ITL	1422.0999999999999
2014-01-08	JMD	105.97499999999999
2014-01-08	JOD	0.70850000000000002
2014-01-08	JPY	104.59999999999999
2014-01-08	KES	87.0
2014-01-08	KGS	49.189399999999999
2014-01-08	KHR	4005.0
2014-01-08	KMF	361.35579999999999
2014-01-08	KRW	1068.3499999999999
2014-01-08	KWD	0.28284999999999999
2014-01-08	KYD	0.81999999999999995
2014-01-08	KZT	154.52000000000001
2014-01-08	LAK	8026.5
2014-01-08	LBP	1503.5
2014-01-08	LKR	130.69999999999999
2014-01-08	LSL	10.648
2014-01-08	LTL	2.5358999999999998
2014-01-08	LVL	0.51617999999999997
2014-01-08	LYD	1.2455000000000001
2014-01-08	MAD	8.2429000000000006
2014-01-08	MGA	2261.0
2014-01-08	MKD	45.048999999999999
2014-01-08	MMK	983.55999999999995
2014-01-08	MNT	1705.5
2014-01-08	MOP	7.9867999999999997
2014-01-08	MRO	290.5
2014-01-08	MUR	30.309999999999999
2014-01-08	MVR	15.369999999999999
2014-01-08	MWK	430.0
2014-01-08	MXN	13.0184
2014-01-08	MYR	3.2839999999999998
2014-01-08	NAD	10.648
2014-01-08	NGN	159.87
2014-01-08	NIO	25.202500000000001
2014-01-08	NLG	1.6185
2014-01-08	NOK	6.1707000000000001
2014-01-08	NPR	99.626900000000006
2014-01-08	NZD	1.2072000000000001
2014-01-08	OMR	0.38501000000000002
2014-01-08	PAB	1.0
2014-01-08	PEN	2.8025000000000002
2014-01-08	PGK	2.4287000000000001
2014-01-08	PHP	44.811
2014-01-08	PLN	3.0676000000000001
2014-01-08	PYG	4616.3000000000002
2014-01-08	QAR	3.6415000000000002
2014-01-08	RON	3.3052999999999999
2014-01-08	RSD	84.312700000000007
2014-01-08	RUB	32.728700000000003
2014-01-08	RWF	682.05899999999997
2014-01-08	SAR	3.7505999999999999
2014-01-08	SCR	12.089499999999999
2014-01-08	SEK	6.5160999999999998
2014-01-08	SGD	1.2712000000000001
2014-01-08	SKK	22.126100000000001
2014-01-08	SOS	1099.1001000000001
2014-01-08	SRD	3.2999999999999998
2014-01-08	STD	17993.5
2014-01-08	SVC	8.7645
2014-01-08	SYP	142.86000000000001
2014-01-08	SZL	10.648
2014-01-08	THB	33.119
2014-01-08	TJS	4.7742000000000004
2014-01-08	TND	1.6564000000000001
2014-01-08	TRY	2.1671999999999998
2014-01-08	TTD	6.375
2014-01-08	TWD	30.062999999999999
2014-01-08	TZS	1600.0
2014-01-08	UAH	8.2314000000000007
2014-01-08	UGX	2535.8499999999999
2014-01-08	UYU	21.295500000000001
2014-01-08	UZS	2202.1999999999998
2014-01-08	VEF	6.2920999999999996
2014-01-08	VND	21095.0
2014-01-08	XAF	483.72000000000003
2014-01-08	XCD	2.7000000000000002
2014-01-08	XOF	484.72000000000003
2014-01-08	XPF	87.650400000000005
2014-01-08	ZAR	10.648
2014-01-08	ZMK	5522.0
2014-01-08	ZMW	5.5223000000000004
2014-01-08	ZWL	322.35500000000002
2014-01-09	AED	3.673
2014-01-09	AFN	56.289999999999999
2014-01-09	ALL	103.84999999999999
2014-01-09	AMD	406.75999999999999
2014-01-09	ANG	1.79
2014-01-09	AOA	99.1905
2014-01-09	ARS	6.6036999999999999
2014-01-09	ATS	10.135899999999999
2014-01-09	AUD	1.1234999999999999
2014-01-09	AWG	1.79
2014-01-09	AZN	0.78390000000000004
2014-01-09	BAM	1.4400999999999999
2014-01-09	BBD	2.0
2014-01-09	BDT	77.730000000000004
2014-01-09	BEF	29.714700000000001
2014-01-09	BGN	1.4407000000000001
2014-01-09	BHD	0.37702000000000002
2014-01-09	BIF	1547.5376000000001
2014-01-09	BND	1.2733000000000001
2014-01-09	BOB	6.9100000000000001
2014-01-09	BRL	2.3967000000000001
2014-01-09	BWP	8.8457000000000008
2014-01-09	BYR	9570.0
2014-01-09	BZD	2.0101
2014-01-09	CAD	1.0820000000000001
2014-01-09	CDF	923.95000000000005
2014-01-09	CHF	0.91120000000000001
2014-01-09	CLP	532.85000000000002
2014-01-09	CNY	6.0513000000000003
2014-01-09	COP	1934.5
2014-01-09	CRC	502.50999999999999
2014-01-09	CUP	1.0
2014-01-09	CVE	80.75
2014-01-09	CYP	0.43109999999999998
2014-01-09	CZK	20.237500000000001
2014-01-09	DEM	1.4407000000000001
2014-01-09	DJF	176.96709999999999
2014-01-09	DKK	5.4955999999999996
2014-01-09	DOP	42.811999999999998
2014-01-09	DZD	78.606700000000004
2014-01-09	ECS	25000.0
2014-01-09	EEK	11.525399999999999
2014-01-09	ESP	122.5612
2014-01-09	ETB	19.169499999999999
2014-01-09	EUR	0.73660000000000003
2014-01-09	FIM	4.3796999999999997
2014-01-09	FJD	1.8847
2014-01-09	FRF	4.8318000000000003
2014-01-09	GBP	0.60799999999999998
2014-01-09	GEL	1.7416
2014-01-09	GHS	2.3624999999999998
2014-01-09	GMD	38.149999999999999
2014-01-09	GNF	6935.0
2014-01-09	GTQ	7.8849999999999998
2014-01-09	GYD	212.69999999999999
2014-01-09	HKD	7.7539999999999996
2014-01-09	HNL	20.100000000000001
2014-01-09	HRK	5.6193
2014-01-09	HTG	43.880699999999997
2014-01-09	HUF	221.16
2014-01-09	IDR	12235.0
2014-01-09	IEP	0.58009999999999995
2014-01-09	ILS	3.5068000000000001
2014-01-09	INR	62.075000000000003
2014-01-09	IQD	1165.0349000000001
2014-01-09	IRR	24653.0
2014-01-09	ISK	117.04000000000001
2014-01-09	ITL	1426.27
2014-01-09	JMD	106.075
2014-01-09	JOD	0.70899999999999996
2014-01-09	JPY	104.86
2014-01-09	KES	86.75
2014-01-09	KGS	49.189399999999999
2014-01-09	KHR	3995.0
2014-01-09	KMF	362.24709999999999
2014-01-09	KRW	1064.6300000000001
2014-01-09	KWD	0.28284999999999999
2014-01-09	KYD	0.81999999999999995
2014-01-09	KZT	154.43000000000001
2014-01-09	LAK	8026.5
2014-01-09	LBP	1508.5
2014-01-09	LKR	130.84999999999999
2014-01-09	LRD	80.010000000000005
2014-01-09	LSL	10.7706
2014-01-09	LTL	2.5432999999999999
2014-01-09	LVL	0.51768999999999998
2014-01-09	LYD	1.2464999999999999
2014-01-09	MAD	8.2642000000000007
2014-01-09	MDL	13.050000000000001
2014-01-09	MGA	2260.1399999999999
2014-01-09	MKD	45.219999999999999
2014-01-09	MMK	982.98000000000002
2014-01-09	MNT	1716.0
2014-01-09	MOP	7.9866999999999999
2014-01-09	MRO	291.5
2014-01-09	MUR	30.34
2014-01-09	MVR	15.42
2014-01-09	MWK	437.0
2014-01-09	MXN	13.136200000000001
2014-01-09	MYR	3.2759999999999998
2014-01-09	NAD	10.7706
2014-01-09	NGN	159.65000000000001
2014-01-09	NIO	25.358899999999998
2014-01-09	NLG	1.6233
2014-01-09	NOK	6.2024999999999997
2014-01-09	NPR	99.602000000000004
2014-01-09	NZD	1.21
2014-01-09	OMR	0.38500000000000001
2014-01-09	PAB	1.0
2014-01-09	PEN	2.8045
2014-01-09	PGK	2.4258999999999999
2014-01-09	PHP	44.695
2014-01-09	PLN	3.0766
2014-01-09	PYG	4600.8999999999996
2014-01-09	QAR	3.6415000000000002
2014-01-09	RON	3.3159000000000001
2014-01-09	RSD	84.792000000000002
2014-01-09	RUB	33.140000000000001
2014-01-09	RWF	681.0
2014-01-09	SAR	3.7507000000000001
2014-01-09	SCR	12.080500000000001
2014-01-09	SEK	6.5769000000000002
2014-01-09	SGD	1.2738
2014-01-09	SKK	22.190999999999999
2014-01-09	SOS	1098.1365000000001
2014-01-09	SRD	3.2999999999999998
2014-01-09	STD	18047.0
2014-01-09	SVC	8.7484000000000002
2014-01-09	SYP	142.86000000000001
2014-01-09	SZL	10.7706
2014-01-09	THB	33.034999999999997
2014-01-09	TJS	4.7742000000000004
2014-01-09	TND	1.6587000000000001
2014-01-09	TRY	2.1855000000000002
2014-01-09	TTD	6.375
2014-01-09	TWD	30.170000000000002
2014-01-09	TZS	1609.5
2014-01-09	UAH	8.2370000000000001
2014-01-09	UGX	2517.0
2014-01-09	UYU	21.408999999999999
2014-01-09	UZS	2202.1999999999998
2014-01-09	VEF	6.2920999999999996
2014-01-09	VND	21100.0
2014-01-09	XAF	485.16989999999998
2014-01-09	XCD	2.7000000000000002
2014-01-09	XOF	486.16989999999998
2014-01-09	XPF	87.866600000000005
2014-01-09	ZAR	10.7706
2014-01-09	ZMK	5525.0
2014-01-09	ZMW	5.5250000000000004
2014-01-09	ZWL	322.35500000000002
2014-01-10	AFN	56.399999999999999
2014-01-10	ALL	103.40000000000001
2014-01-10	AMD	407.51999999999998
2014-01-10	ANG	1.79
2014-01-10	AOA	99.188500000000005
2014-01-10	ARS	6.6264000000000003
2014-01-10	ATS	10.112500000000001
2014-01-10	AUD	1.1236999999999999
2014-01-10	AWG	1.79
2014-01-10	AZN	0.78390000000000004
2014-01-10	BAM	1.4376
2014-01-10	BBD	2.0
2014-01-10	BDT	77.730000000000004
2014-01-10	BEF	29.645900000000001
2014-01-10	BGN	1.4372
2014-01-10	BIF	1547.5376000000001
2014-01-10	BND	1.2705
2014-01-10	BOB	6.9100000000000001
2014-01-10	BRL	2.3904999999999998
2014-01-10	BWP	8.9008000000000003
2014-01-10	BYR	9560.0
2014-01-10	BZD	1.99
2014-01-10	CAD	1.0842000000000001
2014-01-10	CDF	919.0
2014-01-10	CHF	0.90700000000000003
2014-01-10	CLP	536.04999999999995
2014-01-10	CNY	6.0553999999999997
2014-01-10	COP	1932.5
2014-01-10	CRC	500.27999999999997
2014-01-10	CUP	1.0
2014-01-10	CVE	80.689999999999998
2014-01-10	CYP	0.43009999999999998
2014-01-10	CZK	20.148
2014-01-10	DEM	1.4373
2014-01-10	DJF	177.77000000000001
2014-01-10	DKK	5.4825999999999997
2014-01-10	DOP	42.802999999999997
2014-01-10	DZD	78.457300000000004
2014-01-10	ECS	25000.0
2014-01-10	EEK	11.498699999999999
2014-01-10	ESP	122.2775
2014-01-10	ETB	19.169499999999999
2014-01-10	EUR	0.7349
2014-01-10	FIM	4.3695000000000004
2014-01-10	FJD	1.8858999999999999
2014-01-10	FRF	4.8205999999999998
2014-01-10	GBP	0.60680000000000001
2014-01-10	GEL	1.7397
2014-01-10	GHS	2.3664999999999998
2014-01-10	GMD	37.579999999999998
2014-01-10	GNF	6934.9499999999998
2014-01-10	GTQ	7.8700000000000001
2014-01-10	GYD	212.69999999999999
2014-01-10	HKD	7.7544000000000004
2014-01-10	HNL	20.100000000000001
2014-01-10	HRK	5.6048999999999998
2014-01-10	HTG	43.645000000000003
2014-01-10	HUF	220.06
2014-01-10	IDR	12190.0
2014-01-10	IEP	0.57879999999999998
2014-01-10	ILS	3.4971000000000001
2014-01-10	INR	62.077500000000001
2014-01-10	IQD	1165.0
2014-01-10	IRR	24653.0
2014-01-10	ISK	116.90000000000001
2014-01-10	ITL	1422.97
2014-01-10	JMD	106.125
2014-01-10	JPY	104.81999999999999
2014-01-10	KES	86.650000000000006
2014-01-10	KGS	49.189399999999999
2014-01-10	KHR	3998.6667000000002
2014-01-10	KMF	361.608
2014-01-10	KRW	1062.6800000000001
2014-01-10	KYD	0.81999999999999995
2014-01-10	KZT	154.52000000000001
2014-01-10	LAK	8026.5
2014-01-10	LBP	1509.0
2014-01-10	LKR	130.71000000000001
2014-01-10	LRD	80.0
2014-01-10	LSL	10.796200000000001
2014-01-10	LTL	2.5381999999999998
2014-01-10	LVL	0.51649
2014-01-10	LYD	1.2495000000000001
2014-01-10	MAD	8.2448999999999995
2014-01-10	MDL	13.09
2014-01-10	MGA	2263.6100000000001
2014-01-10	MKD	45.380499999999998
2014-01-10	MMK	984.11000000000001
2014-01-10	MNT	1712.5
2014-01-10	MOP	7.9866999999999999
2014-01-10	MRO	291.5
2014-01-10	MUR	30.329999999999998
2014-01-10	MVR	15.289999999999999
2014-01-10	MWK	435.0
2014-01-10	MXN	13.0916
2014-01-10	MYR	3.2759999999999998
2014-01-10	NAD	10.796200000000001
2014-01-10	NGN	158.84999999999999
2014-01-10	NIO	25.362300000000001
2014-01-10	NLG	1.6194999999999999
2014-01-10	NOK	6.1764999999999999
2014-01-10	NPR	99.353200000000001
2014-01-10	NZD	1.2115
2014-01-10	PAB	1.0
2014-01-10	PEN	2.8035000000000001
2014-01-10	PGK	2.4258999999999999
2014-01-10	PHP	44.674999999999997
2014-01-10	PLN	3.069
2014-01-10	PYG	4608.8999999999996
2014-01-10	RON	3.3365999999999998
2014-01-10	RSD	84.604799999999997
2014-01-10	RUB	33.203499999999998
2014-01-10	RWF	678.0
2014-01-10	SCR	12.08
2014-01-10	SEK	6.5560999999999998
2014-01-10	SGD	1.2706
2014-01-10	SKK	22.139700000000001
2014-01-10	SOS	1094.9546
2014-01-10	SRD	3.2999999999999998
2014-01-10	STD	18033.5
2014-01-10	SVC	8.75
2014-01-10	SYP	142.6643
2014-01-10	SZL	10.796200000000001
2014-01-10	THB	33.039999999999999
2014-01-10	TJS	4.7743000000000002
2014-01-10	TND	1.6572
2014-01-10	TRY	2.1778
2014-01-10	TTD	6.375
2014-01-10	TWD	30.167000000000002
2014-01-10	TZS	1611.5
2014-01-10	UAH	8.2650000000000006
2014-01-10	UGX	2523.6100000000001
2014-01-10	UYU	21.520499999999998
2014-01-10	UZS	2202.71
2014-01-10	VEF	6.2920999999999996
2014-01-10	VND	21095.0
2014-01-10	XAF	484.08909999999997
2014-01-10	XCD	2.7000000000000002
2014-01-10	XOF	482.14400000000001
2014-01-10	XPF	87.711600000000004
2014-01-10	ZAR	10.796200000000001
2014-01-10	ZMK	5520.0
2014-01-10	ZMW	5.5199999999999996
2014-01-10	ZWL	322.35500000000002
2014-01-13	AED	3.673
2014-01-13	AFN	56.399999999999999
2014-01-13	ALL	102.97
2014-01-13	AMD	408.44999999999999
2014-01-13	ANG	1.79
2014-01-13	AOA	97.620999999999995
2014-01-13	ARS	6.6584000000000003
2014-01-13	ATS	10.066800000000001
2014-01-13	AUD	1.1117999999999999
2014-01-13	AWG	1.79
2014-01-13	AZN	0.78380000000000005
2014-01-13	BAM	1.4313
2014-01-13	BBD	2.0
2014-01-13	BDT	77.674999999999997
2014-01-13	BEF	29.512
2014-01-13	BGN	1.431
2014-01-13	BHD	0.37702000000000002
2014-01-13	BIF	1542.5
2014-01-13	BND	1.264
2014-01-13	BOB	6.9100000000000001
2014-01-13	BRL	2.3584999999999998
2014-01-13	BWP	8.8397000000000006
2014-01-13	BYR	9570.0
2014-01-13	BZD	2.0101
2014-01-13	CAD	1.0891999999999999
2014-01-13	CDF	921.25
2014-01-13	CHF	0.90239999999999998
2014-01-13	CLP	536.04999999999995
2014-01-13	CNY	6.0519999999999996
2014-01-13	COP	1924.5
2014-01-13	CRC	501.38999999999999
2014-01-13	CUP	1.0
2014-01-13	CVE	80.209999999999994
2014-01-13	CYP	0.42820000000000003
2014-01-13	CZK	20.037199999999999
2014-01-13	DEM	1.4309000000000001
2014-01-13	DJF	178.495
2014-01-13	DKK	5.4588000000000001
2014-01-13	DOP	42.655000000000001
2014-01-13	DZD	78.454499999999996
2014-01-13	ECS	25000.0
2014-01-13	EEK	11.4468
2014-01-13	ESP	121.7251
2014-01-13	ETB	19.169499999999999
2014-01-13	EUR	0.73150000000000004
2014-01-13	FIM	4.3498000000000001
2014-01-13	FJD	1.8755999999999999
2014-01-13	FRF	4.7988999999999997
2014-01-13	GBP	0.60670000000000002
2014-01-13	GEL	1.7471000000000001
2014-01-13	GHS	2.3786999999999998
2014-01-13	GMD	38.049999999999997
2014-01-13	GNF	6914.9499999999998
2014-01-13	GTQ	7.8425000000000002
2014-01-13	GYD	212.69999999999999
2014-01-13	HKD	7.7542999999999997
2014-01-13	HNL	20.079999999999998
2014-01-13	HRK	5.5777999999999999
2014-01-13	HTG	43.440399999999997
2014-01-13	HUF	218.31
2014-01-13	IDR	12162.0
2014-01-13	IEP	0.57620000000000005
2014-01-13	ILS	3.4832999999999998
2014-01-13	INR	61.905000000000001
2014-01-13	IQD	1165.0349000000001
2014-01-13	ISK	116.61
2014-01-13	ITL	1416.54
2014-01-13	JMD	106.29000000000001
2014-01-13	JOD	0.70899999999999996
2014-01-13	JPY	104.18000000000001
2014-01-13	KES	86.549999999999997
2014-01-13	KGS	49.347700000000003
2014-01-13	KHR	3995.0
2014-01-13	KMF	360.03339999999997
2014-01-13	KRW	1061.3499999999999
2014-01-13	KWD	0.28305000000000002
2014-01-13	KYD	0.81999999999999995
2014-01-13	KZT	154.59999999999999
2014-01-13	LAK	8026.0
2014-01-13	LBP	1509.0
2014-01-13	LKR	130.72
2014-01-13	LRD	81.125
2014-01-13	LSL	10.6435
2014-01-13	LTL	2.5265
2014-01-13	LVL	0.51415999999999995
2014-01-13	LYD	1.2495000000000001
2014-01-13	MAD	8.2241
2014-01-13	MDL	13.105
2014-01-13	MGA	2265.1300000000001
2014-01-13	MKD	45.134
2014-01-13	MMK	986.92999999999995
2014-01-13	MNT	1702.5
2014-01-13	MOP	7.9867999999999997
2014-01-13	MRO	291.5
2014-01-13	MUR	30.329999999999998
2014-01-13	MVR	15.289999999999999
2014-01-13	MWK	435.0
2014-01-13	MXN	12.967599999999999
2014-01-13	MYR	3.2690000000000001
2014-01-13	NAD	10.6435
2014-01-13	NGN	159.50999999999999
2014-01-13	NIO	25.3657
2014-01-13	NLG	1.6122000000000001
2014-01-13	NOK	6.1445999999999996
2014-01-13	NPR	99.130200000000002
2014-01-13	NZD	1.2042999999999999
2014-01-13	OMR	0.38500000000000001
2014-01-13	PAB	1.0
2014-01-13	PEN	2.7989999999999999
2014-01-13	PGK	2.4258999999999999
2014-01-13	PHP	44.707999999999998
2014-01-13	PLN	3.0352000000000001
2014-01-13	PYG	4615.1000000000004
2014-01-13	QAR	3.641
2014-01-13	RON	3.3235000000000001
2014-01-13	RSD	84.224699999999999
2014-01-13	RUB	33.086300000000001
2014-01-13	RWF	678.0
2014-01-13	SAR	3.7505999999999999
2014-01-13	SCR	12.078900000000001
2014-01-13	SEK	6.4848999999999997
2014-01-13	SGD	1.2641
2014-01-13	SKK	22.0397
2014-01-13	SOS	1093.5
2014-01-13	SRD	3.2999999999999998
2014-01-13	STD	17924.5
2014-01-13	SVC	8.7492999999999999
2014-01-13	SYP	143.09999999999999
2014-01-13	SZL	10.6435
2014-01-13	THB	33.075000000000003
2014-01-13	TJS	4.7742000000000004
2014-01-13	TND	1.6575
2014-01-13	TRY	2.1644999999999999
2014-01-13	TTD	6.4100000000000001
2014-01-13	TWD	30.129000000000001
2014-01-13	TZS	1618.0
2014-01-13	UAH	8.2850000000000001
2014-01-13	UGX	2513.0
2014-01-13	UYU	21.579999999999998
2014-01-13	UZS	2202.1999999999998
2014-01-13	VEF	6.2920999999999996
2014-01-13	VND	21091.0
2014-01-13	XAF	481.9196
2014-01-13	XCD	2.7000000000000002
2014-01-13	XOF	480.0446
2014-01-13	XPF	87.329700000000003
2014-01-13	ZAR	10.6435
2014-01-13	ZMK	5520.0
2014-01-13	ZMW	5.5199999999999996
2014-01-13	ZWL	322.35500000000002
2014-01-14	AED	3.673
2014-01-14	AFN	57.030000000000001
2014-01-14	ALL	103.38
2014-01-14	AMD	406.00999999999999
2014-01-14	ANG	1.79
2014-01-14	AOA	99.1875
2014-01-14	ARS	6.6585000000000001
2014-01-14	ATS	10.064500000000001
2014-01-14	AUD	1.1045
2014-01-14	AWG	1.79
2014-01-14	AZN	0.78490000000000004
2014-01-14	BAM	1.4301999999999999
2014-01-14	BBD	2.0
2014-01-14	BDT	77.665000000000006
2014-01-14	BEF	29.505299999999998
2014-01-14	BGN	1.4306000000000001
2014-01-14	BHD	0.37702000000000002
2014-01-14	BIF	1547.5376000000001
2014-01-14	BND	1.2645
2014-01-14	BOB	6.9100000000000001
2014-01-14	BRL	2.3573
2014-01-14	BWP	8.8652999999999995
2014-01-14	BYR	9568.0
2014-01-14	BZD	2.0101
2014-01-14	CAD	1.0863
2014-01-14	CDF	924.0
2014-01-14	CHF	0.89900000000000002
2014-01-14	CLP	532.75
2014-01-14	CNY	6.0437000000000003
2014-01-14	COP	1926.5
2014-01-14	CRC	499.48000000000002
2014-01-14	CUP	1.0
2014-01-14	CVE	80.180000000000007
2014-01-14	CYP	0.42809999999999998
2014-01-14	CZK	20.017199999999999
2014-01-14	DEM	1.4305000000000001
2014-01-14	DJF	178.495
2014-01-14	DKK	5.4584999999999999
2014-01-14	DOP	42.784999999999997
2014-01-14	DZD	78.356399999999994
2014-01-14	ECS	25000.0
2014-01-14	EEK	11.4442
2014-01-14	ESP	121.69750000000001
2014-01-14	ETB	19.169499999999999
2014-01-14	EUR	0.73140000000000005
2014-01-14	FIM	4.3487999999999998
2014-01-14	FJD	1.8775999999999999
2014-01-14	FRF	4.7977999999999996
2014-01-14	GBP	0.61040000000000005
2014-01-14	GEL	1.7467999999999999
2014-01-14	GHS	2.3224999999999998
2014-01-14	GMD	37.600000000000001
2014-01-14	GNF	7030.0
2014-01-14	GTQ	7.8375000000000004
2014-01-14	GYD	212.69999999999999
2014-01-14	HKD	7.7544000000000004
2014-01-14	HNL	20.074999999999999
2014-01-14	HRK	5.5753000000000004
2014-01-14	HTG	43.217500000000001
2014-01-14	HUF	218.44999999999999
2014-01-14	IEP	0.57599999999999996
2014-01-14	ILS	3.4876999999999998
2014-01-14	IQD	1165.0349000000001
2014-01-14	IRR	24653.0
2014-01-14	ISK	115.93000000000001
2014-01-14	ITL	1416.22
2014-01-14	JMD	106.34999999999999
2014-01-14	JOD	0.70899999999999996
2014-01-14	JPY	103.0
2014-01-14	KES	86.25
2014-01-14	KGS	49.450000000000003
2014-01-14	KHR	3995.0
2014-01-14	KMF	359.77019999999999
2014-01-14	KRW	1056.8
2014-01-14	KWD	0.28247
2014-01-14	KYD	0.81999999999999995
2014-01-14	KZT	154.74000000000001
2014-01-14	LAK	8026.5
2014-01-14	LBP	1508.5
2014-01-14	LKR	130.69999999999999
2014-01-14	LRD	81.125
2014-01-14	LSL	10.8249
2014-01-14	LTL	2.5255999999999998
2014-01-14	LVL	0.51404000000000005
2014-01-14	LYD	1.2472000000000001
2014-01-14	MAD	8.2199000000000009
2014-01-14	MDL	13.109999999999999
2014-01-14	MGA	2257.1700000000001
2014-01-14	MKD	45.052500000000002
2014-01-14	MMK	985.78999999999996
2014-01-14	MNT	1704.0
2014-01-14	MOP	7.9869000000000003
2014-01-14	MRO	289.5
2014-01-14	MUR	30.149999999999999
2014-01-14	MVR	15.380000000000001
2014-01-14	MWK	437.5
2014-01-14	MXN	13.085100000000001
2014-01-14	NAD	10.8249
2014-01-14	NGN	159.75
2014-01-14	NIO	25.375800000000002
2014-01-14	NLG	1.6117999999999999
2014-01-14	NOK	6.1178999999999997
2014-01-14	NPR	99.004999999999995
2014-01-14	NZD	1.1936
2014-01-14	OMR	0.38501999999999997
2014-01-14	PAB	1.0
2014-01-14	PEN	2.7995000000000001
2014-01-14	PGK	2.4258999999999999
2014-01-14	PHP	44.594999999999999
2014-01-14	PLN	3.0385
2014-01-14	PYG	4615.5
2014-01-14	QAR	3.6406999999999998
2014-01-14	RON	3.3092000000000001
2014-01-14	RSD	84.382800000000003
2014-01-14	RUB	33.247
2014-01-14	RWF	678.8125
2014-01-14	SAR	3.7502
2014-01-14	SCR	12.0345
2014-01-14	SEK	6.5034999999999998
2014-01-14	SGD	1.2647999999999999
2014-01-14	SKK	22.034700000000001
2014-01-14	SOS	1087.8079
2014-01-14	SRD	3.2999999999999998
2014-01-14	STD	17920.5
2014-01-14	SVC	8.7487999999999992
2014-01-14	SYP	143.047
2014-01-14	SZL	10.8249
2014-01-14	THB	32.975000000000001
2014-01-14	TJS	4.7743000000000002
2014-01-14	TND	1.6528
2014-01-14	TRY	2.1793999999999998
2014-01-14	TTD	6.3550000000000004
2014-01-14	TWD	30.062999999999999
2014-01-14	TZS	1621.0
2014-01-14	UAH	8.3125
2014-01-14	UGX	2517.0
2014-01-14	UYU	21.573
2014-01-14	UZS	2202.1999999999998
2014-01-14	VEF	6.2920999999999996
2014-01-14	VND	21090.0
2014-01-14	XAF	481.77949999999998
2014-01-14	XCD	2.7000000000000002
2014-01-14	XOF	482.70999999999998
2014-01-14	XPF	87.265799999999999
2014-01-14	ZAR	10.8249
2014-01-14	ZMK	5500.0
2014-01-14	ZMW	5.5
2014-01-14	ZWL	322.35500000000002
2014-01-15	AED	3.673
2014-01-15	AFN	56.950000000000003
2014-01-15	ALL	103.18000000000001
2014-01-15	AMD	404.55000000000001
2014-01-15	ANG	1.79
2014-01-15	AOA	97.622500000000002
2014-01-15	ARS	6.7093999999999996
2014-01-15	ATS	10.0586
2014-01-15	AUD	1.1153
2014-01-15	AWG	1.79
2014-01-15	AZN	0.78390000000000004
2014-01-15	BAM	1.4296
2014-01-15	BBD	2.0
2014-01-15	BDT	77.612499999999997
2014-01-15	BEF	29.4879
2014-01-15	BGN	1.4298
2014-01-15	BHD	0.37701000000000001
2014-01-15	BIF	1552.3
2014-01-15	BND	1.2695000000000001
2014-01-15	BOB	6.8849999999999998
2014-01-15	BRL	2.3502000000000001
2014-01-15	BWP	8.9166000000000007
2014-01-15	BYR	9568.0
2014-01-15	BZD	2.0101
2014-01-15	CAD	1.0946
2014-01-15	CDF	922.75
2014-01-15	CHF	0.90249999999999997
2014-01-15	CLP	528.10000000000002
2014-01-15	CNY	6.0408999999999997
2014-01-15	COP	1935.5
2014-01-15	CRC	497.66000000000003
2014-01-15	CUP	1.0
2014-01-15	CVE	80.140000000000001
2014-01-15	CYP	0.42780000000000001
2014-01-15	CZK	20.046900000000001
2014-01-15	DEM	1.4297
2014-01-15	DJF	178.495
2014-01-15	DKK	5.4551999999999996
2014-01-15	DOP	42.890000000000001
2014-01-15	DZD	78.317899999999995
2014-01-15	ECS	25000.0
2014-01-15	EEK	11.4374
2014-01-15	ESP	121.6259
2014-01-15	ETB	19.136700000000001
2014-01-15	EUR	0.73099999999999998
2014-01-15	FIM	4.3461999999999996
2014-01-15	FJD	1.8737999999999999
2014-01-15	FRF	4.7949999999999999
2014-01-15	GBP	0.60829999999999995
2014-01-15	GEL	1.7549999999999999
2014-01-15	GHS	2.3386999999999998
2014-01-15	GMD	38.149999999999999
2014-01-15	GNF	7015.0
2014-01-15	GTQ	7.8300000000000001
2014-01-15	GYD	212.69999999999999
2014-01-15	HKD	7.7542999999999997
2014-01-15	HNL	20.055
2014-01-15	HRK	5.5711000000000004
2014-01-15	HTG	42.995899999999999
2014-01-15	HUF	218.55000000000001
2014-01-15	IDR	12050.0
2014-01-15	IEP	0.57569999999999999
2014-01-15	ILS	3.4832999999999998
2014-01-15	INR	61.515000000000001
2014-01-15	IQD	1165.0349000000001
2014-01-15	IRR	24653.0
2014-01-15	ISK	115.29000000000001
2014-01-15	ITL	1415.3900000000001
2014-01-15	JMD	106.16500000000001
2014-01-15	JOD	0.70899999999999996
2014-01-15	JPY	104.22
2014-01-15	KES	86.299999999999997
2014-01-15	KGS	49.450000000000003
2014-01-15	KHR	3991.0686000000001
2014-01-15	KMF	359.61239999999998
2014-01-15	KRW	1059.1500000000001
2014-01-15	KWD	0.28260000000000002
2014-01-15	KYD	0.81999999999999995
2014-01-15	KZT	154.94
2014-01-15	LAK	8024.0
2014-01-15	LBP	1505.75
2014-01-15	LKR	130.69999999999999
2014-01-15	LRD	80.564999999999998
2014-01-15	LSL	10.8338
2014-01-15	LTL	2.5242
2014-01-15	LVL	0.51373999999999997
2014-01-15	LYD	1.2441
2014-01-15	MAD	8.2104999999999997
2014-01-15	MDL	13.1313
2014-01-15	MGA	2261.9400000000001
2014-01-15	MKD	45.0
2014-01-15	MMK	983.67999999999995
2014-01-15	MNT	1700.0
2014-01-15	MOP	7.9866999999999999
2014-01-15	MRO	288.5
2014-01-15	MUR	30.164999999999999
2014-01-15	MVR	15.380000000000001
2014-01-15	MWK	434.11000000000001
2014-01-15	MXN	13.09
2014-01-15	MYR	3.2635000000000001
2014-01-15	NAD	10.8338
2014-01-15	NGN	159.65000000000001
2014-01-15	NIO	25.379200000000001
2014-01-15	NLG	1.6109
2014-01-15	NOK	6.0827
2014-01-15	NPR	99.029899999999998
2014-01-15	NZD	1.1931
2014-01-15	OMR	0.38500000000000001
2014-01-15	PAB	1.0
2014-01-15	PEN	2.802
2014-01-15	PGK	2.395
2014-01-15	PHP	44.810000000000002
2014-01-15	PLN	3.028
2014-01-15	PYG	4616.8000000000002
2014-01-15	QAR	3.6410999999999998
2014-01-15	RON	3.3111999999999999
2014-01-15	RSD	84.547499999999999
2014-01-15	RUB	33.350499999999997
2014-01-15	RWF	678.8125
2014-01-15	SAR	3.7505999999999999
2014-01-15	SCR	12.0189
2014-01-15	SEK	6.4347000000000003
2014-01-15	SGD	1.2692000000000001
2014-01-15	SKK	22.021699999999999
2014-01-15	SOS	1084.9446
2014-01-15	SRD	3.2749999999999999
2014-01-15	STD	17910.0
2014-01-15	SVC	8.7472999999999992
2014-01-15	SYP	143.1054
2014-01-15	SZL	10.8338
2014-01-15	THB	32.729999999999997
2014-01-15	TJS	4.7742000000000004
2014-01-15	TND	1.6523000000000001
2014-01-15	TRY	2.1840999999999999
2014-01-15	TTD	6.3550000000000004
2014-01-15	TWD	30.100000000000001
2014-01-15	TZS	1610.0
2014-01-15	UAH	8.3185000000000002
2014-01-15	UGX	2507.0
2014-01-15	UYU	21.373000000000001
2014-01-15	UZS	2202.1999999999998
2014-01-15	VEF	6.2920999999999996
2014-01-15	VND	21082.0
2014-01-15	XAF	481.53300000000002
2014-01-15	XCD	2.7000000000000002
2014-01-15	XOF	482.5
2014-01-15	XPF	87.227599999999995
2014-01-15	ZAR	10.8338
2014-01-15	ZMK	5498.0
2014-01-15	ZMW	5.4974999999999996
2014-01-15	ZWL	320.74250000000001
2014-01-16	AED	3.6730999999999998
2014-01-16	AFN	56.75
2014-01-16	ALL	103.45
2014-01-16	AMD	406.31999999999999
2014-01-16	ANG	1.79
2014-01-16	AOA	97.624499999999998
2014-01-16	ARS	6.7085999999999997
2014-01-16	ATS	10.114000000000001
2014-01-16	AUD	1.1215999999999999
2014-01-16	AWG	1.79
2014-01-16	AZN	0.78390000000000004
2014-01-16	BAM	1.4377
2014-01-16	BBD	2.0
2014-01-16	BDT	77.700000000000003
2014-01-16	BEF	29.650400000000001
2014-01-16	BGN	1.4375
2014-01-16	BHD	0.37702000000000002
2014-01-16	BIF	1548.5325
2014-01-16	BND	1.2730999999999999
2014-01-16	BOB	6.9100000000000001
2014-01-16	BRL	2.3597000000000001
2014-01-16	BWP	8.9366000000000003
2014-01-16	BYR	9600.0
2014-01-16	BZD	2.0101
2014-01-16	CAD	1.0933999999999999
2014-01-16	CDF	921.5
2014-01-16	CHF	0.90869999999999995
2014-01-16	CLP	529.36000000000001
2014-01-16	CNY	6.0460000000000003
2014-01-16	COP	1941.5
2014-01-16	CRC	501.25999999999999
2014-01-16	CUP	1.0
2014-01-16	CVE	80.560000000000002
2014-01-16	CYP	0.43020000000000003
2014-01-16	CZK	20.1755
2014-01-16	DEM	1.4376
2014-01-16	DJF	176.96709999999999
2014-01-16	DKK	5.4844999999999997
2014-01-16	DOP	42.901000000000003
2014-01-16	DZD	78.419300000000007
2014-01-16	ECS	25000.0
2014-01-16	EEK	11.500500000000001
2014-01-16	ESP	122.2959
2014-01-16	ETB	19.1845
2014-01-16	EUR	0.73499999999999999
2014-01-16	FIM	4.3701999999999996
2014-01-16	FJD	1.8796999999999999
2014-01-16	FRF	4.8213999999999997
2014-01-16	GBP	0.6109
2014-01-16	GEL	1.7604
2014-01-16	GHS	2.3999999999999999
2014-01-16	GMD	38.100000000000001
2014-01-16	GNF	7010.0
2014-01-16	GTQ	7.8300000000000001
2014-01-16	GYD	212.69999999999999
2014-01-16	HKD	7.7542
2014-01-16	HNL	20.035
2014-01-16	HRK	5.6007999999999996
2014-01-16	HTG	42.788899999999998
2014-01-16	HUF	220.62
2014-01-16	IDR	12085.0
2014-01-16	IEP	0.57889999999999997
2014-01-16	ILS	3.4874999999999998
2014-01-16	INR	61.546199999999999
2014-01-16	IQD	1165.0349000000001
2014-01-16	IRR	24608.0
2014-01-16	ISK	115.66
2014-01-16	ITL	1423.1800000000001
2014-01-16	JMD	106.34
2014-01-16	JOD	0.70899999999999996
2014-01-16	JPY	104.56
2014-01-16	KES	85.879999999999995
2014-01-16	KGS	49.520000000000003
2014-01-16	KHR	3992.3760000000002
2014-01-16	KMF	361.62139999999999
2014-01-16	KRW	1062.5999999999999
2014-01-16	KWD	0.2828
2014-01-16	KYD	0.81999999999999995
2014-01-16	KZT	155.13
2014-01-16	LAK	8024.0
2014-01-16	LBP	1504.5
2014-01-16	LKR	130.72
2014-01-16	LRD	80.010000000000005
2014-01-16	LSL	10.8805
2014-01-16	LTL	2.5379
2014-01-16	LVL	0.51656999999999997
2014-01-16	LYD	1.2504999999999999
2014-01-16	MAD	8.2525999999999993
2014-01-16	MDL	13.170999999999999
2014-01-16	MGA	2264.5599999999999
2014-01-16	MKD	45.320999999999998
2014-01-16	MMK	983.38
2014-01-16	MNT	1696.0
2014-01-16	MOP	7.9870999999999999
2014-01-16	MRO	287.5
2014-01-16	MUR	30.170000000000002
2014-01-16	MVR	15.41
2014-01-16	MWK	434.11000000000001
2014-01-16	MXN	13.1982
2014-01-16	MYR	3.2865000000000002
2014-01-16	NAD	10.8805
2014-01-16	NGN	159.28999999999999
2014-01-16	NIO	25.3826
2014-01-16	NLG	1.6197999999999999
2014-01-16	NOK	6.1369999999999996
2014-01-16	NPR	99.104500000000002
2014-01-16	NZD	1.1993
2014-01-16	OMR	0.38500000000000001
2014-01-16	PAB	1.0
2014-01-16	PEN	2.8075000000000001
2014-01-16	PGK	2.5238
2014-01-16	PHP	44.997
2014-01-16	PLN	3.0554000000000001
2014-01-16	PYG	4617.3000000000002
2014-01-16	QAR	3.6415999999999999
2014-01-16	RON	3.3246000000000002
2014-01-16	RSD	84.9542
2014-01-16	RUB	33.4129
2014-01-16	RWF	678.8125
2014-01-16	SAR	3.7505999999999999
2014-01-16	SCR	12.011900000000001
2014-01-16	SEK	6.4687000000000001
2014-01-16	SGD	1.2730999999999999
2014-01-16	SKK	22.143000000000001
2014-01-16	SOS	1084.1667
2014-01-16	SRD	3.2999999999999998
2014-01-16	STD	18195.0
2014-01-16	SVC	8.7485999999999997
2014-01-16	SYP	143.27000000000001
2014-01-16	SZL	10.8805
2014-01-16	THB	32.880000000000003
2014-01-16	TJS	4.7742000000000004
2014-01-16	TND	1.655
2014-01-16	TRY	2.1911
2014-01-16	TTD	6.3550000000000004
2014-01-16	TWD	30.109999999999999
2014-01-16	TZS	1615.0
2014-01-16	UAH	8.3300000000000001
2014-01-16	UGX	2511.6700000000001
2014-01-16	UYU	21.4665
2014-01-16	UZS	2202.1999999999998
2014-01-16	VEF	6.2920999999999996
2014-01-16	VND	21090.0
2014-01-16	XAF	484.19650000000001
2014-01-16	XCD	2.7000000000000002
2014-01-16	XOF	485.04000000000002
2014-01-16	XPF	87.7149
2014-01-16	ZAR	10.8805
2014-01-16	ZMK	5467.0
2014-01-16	ZMW	5.4672000000000001
2014-01-16	ZWL	322.35500000000002
2014-01-17	AFN	56.619999999999997
2014-01-17	ALL	103.65000000000001
2014-01-17	AMD	405.50999999999999
2014-01-17	ANG	1.79
2014-01-17	AOA	97.623500000000007
2014-01-17	ARS	6.7736999999999998
2014-01-17	ATS	10.103199999999999
2014-01-17	AUD	1.1336999999999999
2014-01-17	AWG	1.79
2014-01-17	AZN	0.78390000000000004
2014-01-17	BAM	1.4359999999999999
2014-01-17	BBD	2.0
2014-01-17	BDT	77.665000000000006
2014-01-17	BEF	29.6188
2014-01-17	BGN	1.4360999999999999
2014-01-17	BIF	1547.5376000000001
2014-01-17	BND	1.2714000000000001
2014-01-17	BOB	6.9100000000000001
2014-01-17	BRL	2.3614000000000002
2014-01-17	BWP	8.9366000000000003
2014-01-17	BYR	9595.0
2014-01-17	BZD	2.0101
2014-01-17	CAD	1.093
2014-01-17	CDF	921.5
2014-01-17	CHF	0.90480000000000005
2014-01-17	CLP	533.04999999999995
2014-01-17	CNY	6.0561999999999996
2014-01-17	COP	1949.5
2014-01-17	CRC	501.18000000000001
2014-01-17	CUP	1.0
2014-01-17	CVE	80.480000000000004
2014-01-17	CYP	0.42970000000000003
2014-01-17	CZK	20.1876
2014-01-17	DEM	1.4359999999999999
2014-01-17	DJF	176.96709999999999
2014-01-17	DKK	5.4789000000000003
2014-01-17	DOP	42.914999999999999
2014-01-17	DZD	78.426599999999993
2014-01-17	ECS	25000.0
2014-01-17	EEK	11.488200000000001
2014-01-17	ESP	122.1657
2014-01-17	ETB	19.192499999999999
2014-01-17	EUR	0.73419999999999996
2014-01-17	FIM	4.3654999999999999
2014-01-17	FJD	1.8875999999999999
2014-01-17	FRF	4.8162000000000003
2014-01-17	GBP	0.61150000000000004
2014-01-17	GEL	1.7717000000000001
2014-01-17	GHS	2.4100000000000001
2014-01-17	GMD	38.090000000000003
2014-01-17	GNF	6980.0
2014-01-17	GTQ	7.8324999999999996
2014-01-17	GYD	212.69999999999999
2014-01-17	HKD	7.7546999999999997
2014-01-17	HNL	20.024999999999999
2014-01-17	HRK	5.6002000000000001
2014-01-17	HTG	42.588500000000003
2014-01-17	HUF	220.69999999999999
2014-01-17	IDR	12118.0
2014-01-17	IEP	0.57830000000000004
2014-01-17	ILS	3.4903
2014-01-17	INR	61.542499999999997
2014-01-17	IQD	1165.0349000000001
2014-01-17	IRR	24608.0
2014-01-17	ISK	115.67
2014-01-17	ITL	1421.6700000000001
2014-01-17	JMD	106.37
2014-01-17	JPY	104.34999999999999
2014-01-17	KES	85.790000000000006
2014-01-17	KGS	49.661999999999999
2014-01-17	KHR	3995.0
2014-01-17	KMF	361.22320000000002
2014-01-17	KRW	1063.3499999999999
2014-01-17	KYD	0.81999999999999995
2014-01-17	KZT	155.24000000000001
2014-01-17	LAK	8028.0
2014-01-17	LBP	1505.0
2014-01-17	LKR	130.66999999999999
2014-01-17	LRD	82.75
2014-01-17	LSL	10.8858
2014-01-17	LTL	2.5350999999999999
2014-01-17	LVL	0.51602000000000003
2014-01-17	LYD	1.2492000000000001
2014-01-17	MAD	8.2428000000000008
2014-01-17	MDL	13.207000000000001
2014-01-17	MGA	2267.9499999999998
2014-01-17	MKD	45.263500000000001
2014-01-17	MMK	985.14999999999998
2014-01-17	MNT	1704.0
2014-01-17	MOP	7.9874000000000001
2014-01-17	MRO	290.5
2014-01-17	MUR	30.199999999999999
2014-01-17	MVR	15.390000000000001
2014-01-17	MWK	434.11000000000001
2014-01-17	MXN	13.2761
2014-01-17	NAD	10.8858
2014-01-17	NGN	159.97999999999999
2014-01-17	NIO	25.385999999999999
2014-01-17	NLG	1.6180000000000001
2014-01-17	NOK	6.1798999999999999
2014-01-17	NPR	99.104500000000002
2014-01-17	NZD	1.1969000000000001
2014-01-17	PAB	1.0
2014-01-17	PEN	2.8085
2014-01-17	PGK	2.4258999999999999
2014-01-17	PHP	45.124000000000002
2014-01-17	PLN	3.0600999999999998
2014-01-17	PYG	4624.1999999999998
2014-01-17	RON	3.3249
2014-01-17	RSD	84.922200000000004
2014-01-17	RUB	33.372799999999998
2014-01-17	RWF	677.51250000000005
2014-01-17	SCR	11.999499999999999
2014-01-17	SEK	6.4577999999999998
2014-01-17	SGD	1.2715000000000001
2014-01-17	SKK	22.119399999999999
2014-01-17	SOS	1083.2144000000001
2014-01-17	SRD	3.2999999999999998
2014-01-17	STD	18050.25
2014-01-17	SVC	8.7509999999999994
2014-01-17	SYP	143.27000000000001
2014-01-17	SZL	10.8858
2014-01-17	THB	32.786999999999999
2014-01-17	TJS	4.7743000000000002
2014-01-17	TND	1.6513
2014-01-17	TRY	2.2069000000000001
2014-01-17	TTD	6.3550000000000004
2014-01-17	TWD	30.140999999999998
2014-01-17	TZS	1617.0
2014-01-17	UAH	8.3375000000000004
2014-01-17	UGX	2497.0
2014-01-17	UYU	21.445
2014-01-17	UZS	2202.1999999999998
2014-01-17	VEF	6.2920999999999996
2014-01-17	VND	21100.0
2014-01-17	XAF	483.54000000000002
2014-01-17	XCD	2.7000000000000002
2014-01-17	XOF	484.54000000000002
2014-01-17	XPF	87.618200000000002
2014-01-17	ZAR	10.8858
2014-01-17	ZMK	5510.0
2014-01-17	ZMW	5.5099999999999998
2014-01-17	ZWL	322.35500000000002
2014-01-20	AED	3.673
2014-01-20	AFN	56.619999999999997
2014-01-20	ALL	104.34999999999999
2014-01-20	AMD	405.45999999999998
2014-01-20	ANG	1.79
2014-01-20	AOA	98.407700000000006
2014-01-20	ARS	6.7964000000000002
2014-01-20	ATS	10.1614
2014-01-20	AUD	1.1388
2014-01-20	AWG	1.79
2014-01-20	AZN	0.78380000000000005
2014-01-20	BAM	1.4459
2014-01-20	BBD	2.0
2014-01-20	BDT	77.665000000000006
2014-01-20	BEF	29.789300000000001
2014-01-20	BGN	1.4442999999999999
2014-01-20	BHD	0.37702000000000002
2014-01-20	BIF	1547.5376000000001
2014-01-20	BND	1.2759
2014-01-20	BOB	6.9100000000000001
2014-01-20	BRL	2.3426
2014-01-20	BWP	8.8912999999999993
2014-01-20	BYR	9588.0
2014-01-20	BZD	2.0101
2014-01-20	CAD	1.0964
2014-01-20	CDF	920.25
2014-01-20	CHF	0.91010000000000002
2014-01-20	CLP	539.41999999999996
2014-01-20	CNY	6.0495999999999999
2014-01-20	COP	1949.5
2014-01-20	CRC	501.38999999999999
2014-01-20	CUP	1.0
2014-01-20	CVE	80.950000000000003
2014-01-20	CYP	0.43219999999999997
2014-01-20	CZK	20.2789
2014-01-20	DEM	1.4442999999999999
2014-01-20	DJF	178.495
2014-01-20	DKK	5.5110000000000001
2014-01-20	DOP	42.917999999999999
2014-01-20	DZD	78.624200000000002
2014-01-20	ECS	25000.0
2014-01-20	EEK	11.5543
2014-01-20	ESP	122.8689
2014-01-20	ETB	19.132899999999999
2014-01-20	EUR	0.73850000000000005
2014-01-20	FIM	4.3906999999999998
2014-01-20	FJD	1.8875999999999999
2014-01-20	FRF	4.8440000000000003
2014-01-20	GBP	0.60880000000000001
2014-01-20	GEL	1.7769999999999999
2014-01-20	GHS	2.3849999999999998
2014-01-20	GMD	38.100000000000001
2014-01-20	GNF	6980.0
2014-01-20	GTQ	7.8324999999999996
2014-01-20	GYD	205.5
2014-01-20	HKD	7.7550999999999997
2014-01-20	HNL	20.015000000000001
2014-01-20	HRK	5.6383000000000001
2014-01-20	HTG	42.576500000000003
2014-01-20	HUF	222.37
2014-01-20	IDR	12090.0
2014-01-20	IEP	0.58160000000000001
2014-01-20	ILS	3.4962
2014-01-20	INR	61.549999999999997
2014-01-20	IQD	1158.605
2014-01-20	ISK	116.27
2014-01-20	ITL	1429.8499999999999
2014-01-20	JMD	106.425
2014-01-20	JOD	0.70899999999999996
2014-01-20	JPY	104.31999999999999
2014-01-20	KES	85.959999999999994
2014-01-20	KGS	49.923999999999999
2014-01-20	KHR	3995.0
2014-01-20	KMF	363.69319999999999
2014-01-20	KRW	1059.6500000000001
2014-01-20	KWD	0.28277000000000002
2014-01-20	KYD	0.81999999999999995
2014-01-20	KZT	155.16999999999999
2014-01-20	LAK	8035.0
2014-01-20	LBP	1505.5
2014-01-20	LKR	130.69999999999999
2014-01-20	LRD	82.75
2014-01-20	LSL	10.866
2014-01-20	LTL	2.5497999999999998
2014-01-20	LVL	0.51898999999999995
2014-01-20	LYD	1.2561
2014-01-20	MAD	8.2767999999999997
2014-01-20	MDL	13.2445
2014-01-20	MGA	2270.5300000000002
2014-01-20	MKD	45.359000000000002
2014-01-20	MMK	985.40999999999997
2014-01-20	MNT	1710.0
2014-01-20	MOP	7.9882
2014-01-20	MRO	292.5
2014-01-20	MUR	30.199999999999999
2014-01-20	MVR	15.390000000000001
2014-01-20	MWK	434.11000000000001
2014-01-20	MXN	13.245900000000001
2014-01-20	MYR	3.2968999999999999
2014-01-20	NAD	10.866
2014-01-20	NGN	160.06999999999999
2014-01-20	NIO	25.428000000000001
2014-01-20	NLG	1.6273
2014-01-20	NOK	6.1554000000000002
2014-01-20	NPR	99.004999999999995
2014-01-20	NZD	1.2110000000000001
2014-01-20	OMR	0.38500000000000001
2014-01-20	PAB	1.0
2014-01-20	PEN	2.8065000000000002
2014-01-20	PGK	2.5238
2014-01-20	PHP	45.017000000000003
2014-01-20	PLN	3.0752999999999999
2014-01-20	PYG	4625.3999999999996
2014-01-20	QAR	3.6415000000000002
2014-01-20	RON	3.3477000000000001
2014-01-20	RSD	85.374099999999999
2014-01-20	RUB	33.545499999999997
2014-01-20	RWF	680.5
2014-01-20	SAR	3.7502
2014-01-20	SCR	12.02
2014-01-20	SEK	6.4702000000000002
2014-01-20	SGD	1.2761
2014-01-20	SKK	22.246700000000001
2014-01-20	SOS	1081.0833
2014-01-20	SRD	3.2999999999999998
2014-01-20	STD	18206.0
2014-01-20	SVC	8.7484999999999999
2014-01-20	SYP	142.9418
2014-01-20	SZL	10.866
2014-01-20	THB	32.841999999999999
2014-01-20	TJS	4.7743000000000002
2014-01-20	TND	1.6636
2014-01-20	TRY	2.2332000000000001
2014-01-20	TTD	6.375
2014-01-20	TWD	30.155999999999999
2014-01-20	TZS	1611.0
2014-01-20	UAH	8.3699999999999992
2014-01-20	UGX	2493.0
2014-01-20	UYU	21.422000000000001
2014-01-20	UZS	2202.1999999999998
2014-01-20	VEF	6.2920999999999996
2014-01-20	VND	21090.0
2014-01-20	XAF	486.3501
2014-01-20	XCD	2.7000000000000002
2014-01-20	XOF	487.3501
2014-01-20	XPF	88.217399999999998
2014-01-20	ZAR	10.866
2014-01-20	ZMK	5475.0
2014-01-20	ZMW	5.4749999999999996
2014-01-20	ZWL	322.35500000000002
2014-01-21	AED	3.673
2014-01-21	AFN	56.740000000000002
2014-01-21	ALL	103.56999999999999
2014-01-21	AMD	406.44999999999999
2014-01-21	ANG	1.79
2014-01-21	AOA	97.621499999999997
2014-01-21	ARS	6.8304999999999998
2014-01-21	ATS	10.154299999999999
2014-01-21	AUD	1.1349
2014-01-21	AWG	1.79
2014-01-21	AZN	0.7833
2014-01-21	BAM	1.4418
2014-01-21	BBD	2.0
2014-01-21	BDT	77.665000000000006
2014-01-21	BEF	29.7685
2014-01-21	BGN	1.4433
2014-01-21	BHD	0.37702000000000002
2014-01-21	BIF	1556.0
2014-01-21	BND	1.2757000000000001
2014-01-21	BOB	6.9100000000000001
2014-01-21	BRL	2.3437000000000001
2014-01-21	BWP	8.9285999999999994
2014-01-21	BYR	9608.0
2014-01-21	BZD	2.0101
2014-01-21	CAD	1.0949
2014-01-21	CDF	924.0
2014-01-21	CHF	0.91000000000000003
2014-01-21	CLP	544.54999999999995
2014-01-21	CNY	6.0526
2014-01-21	COP	1971.5
2014-01-21	CRC	502.86000000000001
2014-01-21	CUP	1.0
2014-01-21	CVE	80.879999999999995
2014-01-21	CYP	0.43190000000000001
2014-01-21	CZK	20.323899999999998
2014-01-21	DEM	1.4433
2014-01-21	DJF	177.77000000000001
2014-01-21	DKK	5.5060000000000002
2014-01-21	DOP	42.963999999999999
2014-01-21	DZD	78.3339
2014-01-21	ECS	25000.0
2014-01-21	EEK	11.5463
2014-01-21	ESP	122.78319999999999
2014-01-21	ETB	19.1995
2014-01-21	EUR	0.7379
2014-01-21	FIM	4.3875999999999999
2014-01-21	FJD	1.8914
2014-01-21	FRF	4.8406000000000002
2014-01-21	GBP	0.60870000000000002
2014-01-21	GEL	1.7692000000000001
2014-01-21	GHS	2.3999999999999999
2014-01-21	GMD	38.100000000000001
2014-01-21	GNF	7030.0
2014-01-21	GTQ	7.8265000000000002
2014-01-21	GYD	212.69999999999999
2014-01-21	HKD	7.7565999999999997
2014-01-21	HNL	20.010000000000002
2014-01-21	HRK	5.6170999999999998
2014-01-21	HTG	42.146999999999998
2014-01-21	HUF	222.69999999999999
2014-01-21	IDR	12110.0
2014-01-21	IEP	0.58120000000000005
2014-01-21	ILS	3.4912000000000001
2014-01-21	INR	61.623699999999999
2014-01-21	IQD	1165.0349000000001
2014-01-21	IRR	24653.0
2014-01-21	ISK	116.18000000000001
2014-01-21	ITL	1428.8599999999999
2014-01-21	JMD	106.425
2014-01-21	JOD	0.70899999999999996
2014-01-21	JPY	104.18000000000001
2014-01-21	KES	85.950000000000003
2014-01-21	KGS	50.091799999999999
2014-01-21	KHR	3995.0
2014-01-21	KMF	362.66109999999998
2014-01-21	KRW	1063.55
2014-01-21	KWD	0.28315000000000001
2014-01-21	KYD	0.81999999999999995
2014-01-21	KZT	155.27000000000001
2014-01-21	LAK	8028.0
2014-01-21	LBP	1502.5
2014-01-21	LKR	130.72999999999999
2014-01-21	LRD	80.090000000000003
2014-01-21	LSL	10.8521
2014-01-21	LTL	2.5474999999999999
2014-01-21	LVL	0.51863000000000004
2014-01-21	LYD	1.2553000000000001
2014-01-21	MAD	8.2706
2014-01-21	MDL	13.275499999999999
2014-01-21	MGA	2273.73
2014-01-21	MKD	45.453499999999998
2014-01-21	MMK	983.28999999999996
2014-01-21	MNT	1710.0
2014-01-21	MOP	7.9892000000000003
2014-01-21	MRO	292.5
2014-01-21	MUR	30.399999999999999
2014-01-21	MVR	15.31
2014-01-21	MWK	430.0
2014-01-21	MXN	13.2362
2014-01-21	MYR	3.3174999999999999
2014-01-21	NAD	10.8521
2014-01-21	NGN	159.65000000000001
2014-01-21	NIO	25.3996
2014-01-21	NLG	1.6262000000000001
2014-01-21	NOK	6.1768000000000001
2014-01-21	NPR	99.144300000000001
2014-01-21	NZD	1.2011000000000001
2014-01-21	OMR	0.38500000000000001
2014-01-21	PAB	1.0
2014-01-21	PEN	2.8109999999999999
2014-01-21	PGK	2.4258999999999999
2014-01-21	PHP	45.122
2014-01-21	PLN	3.0672000000000001
2014-01-21	PYG	4632.1999999999998
2014-01-21	QAR	3.6415000000000002
2014-01-21	RON	3.3469000000000002
2014-01-21	RSD	85.353300000000004
2014-01-21	RUB	33.779800000000002
2014-01-21	RWF	678.8125
2014-01-21	SAR	3.7505999999999999
2014-01-21	SCR	12.086
2014-01-21	SEK	6.4901999999999997
2014-01-21	SGD	1.2764
2014-01-21	SKK	22.231200000000001
2014-01-21	SOS	1079.5
2014-01-21	SRD	3.2999999999999998
2014-01-21	STD	18075.125
2014-01-21	SVC	8.7472999999999992
2014-01-21	SYP	143.27000000000001
2014-01-21	SZL	10.8521
2014-01-21	THB	32.835000000000001
2014-01-21	TJS	4.7743000000000002
2014-01-21	TND	1.6513
2014-01-21	TRY	2.2402000000000002
2014-01-21	TTD	6.375
2014-01-21	TWD	30.181000000000001
2014-01-21	TZS	1614.0
2014-01-21	UAH	8.3774999999999995
2014-01-21	UGX	2487.0
2014-01-21	UYU	21.25
2014-01-21	UZS	2202.1999999999998
2014-01-21	VEF	6.2920999999999996
2014-01-21	VND	21090.0
2014-01-21	XAF	485.95999999999998
2014-01-21	XCD	2.7000000000000002
2014-01-21	XOF	486.95999999999998
2014-01-21	XPF	87.966999999999999
2014-01-21	ZAR	10.8521
2014-01-21	ZMK	5475.0
2014-01-21	ZMW	5.4749999999999996
2014-01-21	ZWL	322.35500000000002
2014-01-22	AED	3.673
2014-01-22	AFN	56.710000000000001
2014-01-22	ALL	103.69
2014-01-22	AMD	405.94999999999999
2014-01-22	ANG	1.79
2014-01-22	AOA	97.621499999999997
2014-01-22	ARS	6.8841999999999999
2014-01-22	ATS	10.146599999999999
2014-01-22	AUD	1.1355999999999999
2014-01-22	AWG	1.79
2014-01-22	AZN	0.78380000000000005
2014-01-22	BAM	1.4423999999999999
2014-01-22	BBD	2.0
2014-01-22	BDT	77.674999999999997
2014-01-22	BEF	29.745799999999999
2014-01-22	BGN	1.4422999999999999
2014-01-22	BHD	0.37702000000000002
2014-01-22	BIF	1550.5225
2014-01-22	BND	1.2782
2014-01-22	BOB	6.9100000000000001
2014-01-22	BRL	2.3603000000000001
2014-01-22	BWP	8.9366000000000003
2014-01-22	BYR	9608.0
2014-01-22	BZD	2.0101
2014-01-22	CAD	1.0967
2014-01-22	CDF	924.0
2014-01-22	CHF	0.91010000000000002
2014-01-22	CLP	544.42999999999995
2014-01-22	CNY	6.0503999999999998
2014-01-22	COP	1971.5
2014-01-22	CRC	501.44999999999999
2014-01-22	CUP	1.0
2014-01-22	CVE	80.819999999999993
2014-01-22	CYP	0.43159999999999998
2014-01-22	CZK	20.339600000000001
2014-01-22	DEM	1.4421999999999999
2014-01-22	DJF	177.77000000000001
2014-01-22	DKK	5.5026999999999999
2014-01-22	DOP	42.895000000000003
2014-01-22	DZD	78.481700000000004
2014-01-22	ECS	25000.0
2014-01-22	EEK	11.5375
2014-01-22	ESP	122.6895
2014-01-22	ETB	19.1995
2014-01-22	EUR	0.73740000000000006
2014-01-22	FIM	4.3842999999999996
2014-01-22	FJD	1.8891
2014-01-22	FRF	4.8369
2014-01-22	GBP	0.6069
2014-01-22	GEL	1.7771999999999999
2014-01-22	GHS	2.4100000000000001
2014-01-22	GMD	38.090000000000003
2014-01-22	GNF	6980.0
2014-01-22	GTQ	7.8334999999999999
2014-01-22	GYD	212.69999999999999
2014-01-22	HKD	7.7571000000000003
2014-01-22	HNL	19.98
2014-01-22	HRK	5.6334999999999997
2014-01-22	HTG	42.360500000000002
2014-01-22	HUF	223.25999999999999
2014-01-22	IDR	12133.0
2014-01-22	IEP	0.58069999999999999
2014-01-22	ILS	3.4897
2014-01-22	INR	61.891300000000001
2014-01-22	IQD	1165.0349000000001
2014-01-22	IRR	24653.0
2014-01-22	ISK	115.81
2014-01-22	ITL	1427.76
2014-01-22	JMD	106.425
2014-01-22	JOD	0.70850000000000002
2014-01-22	JPY	104.3
2014-01-22	KES	86.049999999999997
2014-01-22	KGS	50.2393
2014-01-22	KHR	3995.0
2014-01-22	KMF	362.82150000000001
2014-01-22	KRW	1065.3
2014-01-22	KWD	0.28315000000000001
2014-01-22	KYD	0.81999999999999995
2014-01-22	KZT	155.27000000000001
2014-01-22	LAK	8031.5
2014-01-22	LBP	1505.5
2014-01-22	LKR	130.78999999999999
2014-01-22	LRD	80.015000000000001
2014-01-22	LSL	10.8268
2014-01-22	LTL	2.5459000000000001
2014-01-22	LVL	0.51822999999999997
2014-01-22	LYD	1.2547999999999999
2014-01-22	MAD	8.2704000000000004
2014-01-22	MDL	13.31
2014-01-22	MGA	2278.71
2014-01-22	MKD	45.533499999999997
2014-01-22	MMK	984.32000000000005
2014-01-22	MNT	1708.0
2014-01-22	MOP	7.9898999999999996
2014-01-22	MRO	292.5
2014-01-22	MUR	30.300000000000001
2014-01-22	MVR	15.4
2014-01-22	MWK	435.0
2014-01-22	MXN	13.2728
2014-01-22	MYR	3.3243
2014-01-22	NAD	10.8268
2014-01-22	NGN	159.25
2014-01-22	NIO	25.402999999999999
2014-01-22	NLG	1.625
2014-01-22	NOK	6.1694000000000004
2014-01-22	NPR	99.3035
2014-01-22	NZD	1.2023999999999999
2014-01-22	OMR	0.38500000000000001
2014-01-22	PAB	1.0
2014-01-22	PEN	2.8092999999999999
2014-01-22	PGK	2.4258999999999999
2014-01-22	PHP	45.277000000000001
2014-01-22	PLN	3.0709
2014-01-22	PYG	4628.1000000000004
2014-01-22	QAR	3.6415000000000002
2014-01-22	RON	3.3418999999999999
2014-01-22	RSD	85.386499999999998
2014-01-22	RUB	33.9465
2014-01-22	RWF	678.3125
2014-01-22	SAR	3.7505999999999999
2014-01-22	SCR	12.074999999999999
2014-01-22	SEK	6.4775
2014-01-22	SGD	1.2786
2014-01-22	SKK	22.214300000000001
2014-01-22	SOS	1078.5
2014-01-22	SRD	3.2999999999999998
2014-01-22	STD	18180.0
2014-01-22	SVC	8.7486999999999995
2014-01-22	SYP	143.27000000000001
2014-01-22	SZL	10.8268
2014-01-22	THB	32.841999999999999
2014-01-22	TJS	4.7744
2014-01-22	TND	1.6432
2014-01-22	TRY	2.2513000000000001
2014-01-22	TTD	6.3250000000000002
2014-01-22	TWD	30.221
2014-01-22	TZS	1615.0
2014-01-22	UAH	8.4049999999999994
2014-01-22	UGX	2482.0
2014-01-22	UYU	21.347999999999999
2014-01-22	UZS	2202.1999999999998
2014-01-22	VEF	6.2920999999999996
2014-01-22	VND	21095.0
2014-01-22	XAF	485.68700000000001
2014-01-22	XCD	2.7000000000000002
2014-01-22	XOF	486.6001
2014-01-22	XPF	88.006
2014-01-22	ZAR	10.8268
2014-01-22	ZMK	5530.0
2014-01-22	ZMW	5.5300000000000002
2014-01-22	ZWL	322.35500000000002
2014-01-23	AED	3.673
2014-01-23	AFN	56.829999999999998
2014-01-23	ALL	104.09999999999999
2014-01-23	AMD	408.05000000000001
2014-01-23	ANG	1.79
2014-01-23	AOA	97.620500000000007
2014-01-23	ARS	6.9641000000000002
2014-01-23	ATS	10.1578
2014-01-23	AUD	1.1296999999999999
2014-01-23	AWG	1.79
2014-01-23	AZN	0.78380000000000005
2014-01-23	BAM	1.4436
2014-01-23	BBD	2.0
2014-01-23	BDT	77.665000000000006
2014-01-23	BEF	29.778600000000001
2014-01-23	BGN	1.4438
2014-01-23	BHD	0.37702000000000002
2014-01-23	BIF	1556.0
2014-01-23	BND	1.2786999999999999
2014-01-23	BOB	6.9100000000000001
2014-01-23	BRL	2.3731
2014-01-23	BWP	8.9167000000000005
2014-01-23	BYR	9610.0
2014-01-23	BZD	2.0101
2014-01-23	CAD	1.1087
2014-01-23	CDF	924.0
2014-01-23	CHF	0.91159999999999997
2014-01-23	CLP	542.33000000000004
2014-01-23	CNY	6.0513000000000003
2014-01-23	COP	1988.5
2014-01-23	CRC	501.92000000000002
2014-01-23	CUP	1.0
2014-01-23	CVE	80.909999999999997
2014-01-23	CYP	0.432
2014-01-23	CZK	20.2959
2014-01-23	DEM	1.4438
2014-01-23	DJF	177.77000000000001
2014-01-23	DKK	5.5084
2014-01-23	DOP	42.959000000000003
2014-01-23	DZD	78.348100000000002
2014-01-23	ECS	25000.0
2014-01-23	EEK	11.5502
2014-01-23	ESP	122.8249
2014-01-23	ETB	19.2075
2014-01-23	EUR	0.73829999999999996
2014-01-23	FIM	4.3891
2014-01-23	FJD	1.8865000000000001
2014-01-23	FRF	4.8422000000000001
2014-01-23	GBP	0.60329999999999995
2014-01-23	GEL	1.7888999999999999
2014-01-23	GHS	2.4199999999999999
2014-01-23	GMD	38.100000000000001
2014-01-23	GNF	7000.0
2014-01-23	GTQ	7.8375000000000004
2014-01-23	GYD	212.69999999999999
2014-01-23	HKD	7.758
2014-01-23	HNL	19.969999999999999
2014-01-23	HRK	5.6384999999999996
2014-01-23	HTG	42.148499999999999
2014-01-23	HUF	223.34
2014-01-23	IDR	12143.0
2014-01-23	IEP	0.58140000000000003
2014-01-23	ILS	3.4918
2014-01-23	INR	61.825000000000003
2014-01-23	IQD	1165.0349000000001
2014-01-23	IRR	24653.0
2014-01-23	ISK	115.90000000000001
2014-01-23	ITL	1429.3399999999999
2014-01-23	JMD	106.7
2014-01-23	JOD	0.70899999999999996
2014-01-23	JPY	104.52
2014-01-23	KES	85.730000000000004
2014-01-23	KGS	50.317500000000003
2014-01-23	KHR	3995.0
2014-01-23	KMF	363.14280000000002
2014-01-23	KRW	1067.1300000000001
2014-01-23	KWD	0.28315000000000001
2014-01-23	KYD	0.81999999999999995
2014-01-23	KZT	155.13999999999999
2014-01-23	LAK	8027.0
2014-01-23	LBP	1505.5
2014-01-23	LKR	130.81999999999999
2014-01-23	LRD	80.010000000000005
2014-01-23	LSL	10.8744
2014-01-23	LTL	2.5489000000000002
2014-01-23	LVL	0.51880000000000004
2014-01-23	LYD	1.2565
2014-01-23	MAD	8.2817000000000007
2014-01-23	MDL	13.324999999999999
2014-01-23	MGA	2279.8400000000001
2014-01-23	MKD	45.4955
2014-01-23	MMK	983.30999999999995
2014-01-23	MNT	1714.0
2014-01-23	MOP	7.9904000000000002
2014-01-23	MRO	292.5
2014-01-23	MUR	30.350000000000001
2014-01-23	MVR	15.41
2014-01-23	MWK	430.0
2014-01-23	MXN	13.3108
2014-01-23	MYR	3.3235000000000001
2014-01-23	NAD	10.8744
2014-01-23	NGN	159.55000000000001
2014-01-23	NIO	25.406400000000001
2014-01-23	NLG	1.6268
2014-01-23	NOK	6.1647999999999996
2014-01-23	NPR	98.873999999999995
2014-01-23	NZD	1.2035
2014-01-23	OMR	0.38500000000000001
2014-01-23	PAB	1.0
2014-01-23	PEN	2.8085
2014-01-23	PGK	2.4258999999999999
2014-01-23	PHP	45.219000000000001
2014-01-23	PLN	3.0726
2014-01-23	PYG	4639.3000000000002
2014-01-23	QAR	3.6415000000000002
2014-01-23	RON	3.3431999999999999
2014-01-23	RSD	85.455600000000004
2014-01-23	RUB	33.913499999999999
2014-01-23	RWF	681.3329
2014-01-23	SAR	3.7505999999999999
2014-01-23	SCR	12.081899999999999
2014-01-23	SEK	6.4856999999999996
2014-01-23	SGD	1.2788999999999999
2014-01-23	SKK	22.238800000000001
2014-01-23	SOS	1078.5
2014-01-23	SRD	3.2999999999999998
2014-01-23	STD	18055.5
2014-01-23	SVC	8.7486999999999995
2014-01-23	SYP	143.27000000000001
2014-01-23	SZL	10.8744
2014-01-23	THB	32.880000000000003
2014-01-23	TJS	4.7744999999999997
2014-01-23	TND	1.6374
2014-01-23	TRY	2.2585000000000002
2014-01-23	TTD	6.3550000000000004
2014-01-23	TWD	30.234000000000002
2014-01-23	TZS	1622.0
2014-01-23	UAH	8.3789999999999996
2014-01-23	UGX	2474.5
2014-01-23	UYU	21.4345
2014-01-23	UZS	2202.1999999999998
2014-01-23	VEF	6.2920999999999996
2014-01-23	VND	21090.0
2014-01-23	XAF	486.20929999999998
2014-01-23	XCD	2.7000000000000002
2014-01-23	XOF	487.14010000000002
2014-01-23	XPF	88.0839
2014-01-23	ZAR	10.8744
2014-01-23	ZMK	5520.0
2014-01-23	ZMW	5.5199999999999996
2014-01-23	ZWL	322.35500000000002
2014-01-24	AFN	57.039999999999999
2014-01-24	ALL	102.68000000000001
2014-01-24	AMD	408.94999999999999
2014-01-24	ANG	1.79
2014-01-24	AOA	97.619500000000002
2014-01-24	ARS	7.5762
2014-01-24	ATS	10.0467
2014-01-24	AUD	1.1404000000000001
2014-01-24	AWG	1.79
2014-01-24	AZN	0.78380000000000005
2014-01-24	BAM	1.4278
2014-01-24	BBD	2.0
2014-01-24	BDT	77.644999999999996
2014-01-24	BEF	29.453099999999999
2014-01-24	BGN	1.4280999999999999
2014-01-24	BIF	1556.0
2014-01-24	BND	1.2786999999999999
2014-01-24	BOB	6.9100000000000001
2014-01-24	BRL	2.3997000000000002
2014-01-24	BWP	8.9687000000000001
2014-01-24	BYR	9615.0
2014-01-24	BZD	1.99
2014-01-24	CAD	1.1102000000000001
2014-01-24	CDF	925.0
2014-01-24	CHF	0.89729999999999999
2014-01-24	CLP	549.15999999999997
2014-01-24	CNY	6.0517000000000003
2014-01-24	COP	1988.5
2014-01-24	CRC	507.13
2014-01-24	CUP	1.0
2014-01-24	CVE	80.170000000000002
2014-01-24	CYP	0.42730000000000001
2014-01-24	CZK	20.056699999999999
2014-01-24	DEM	1.4279999999999999
2014-01-24	DJF	180.495
2014-01-24	DKK	5.4484000000000004
2014-01-24	DOP	42.965000000000003
2014-01-24	DZD	77.832899999999995
2014-01-24	ECS	25000.0
2014-01-24	EEK	11.423999999999999
2014-01-24	ESP	121.4824
2014-01-24	ETB	19.211500000000001
2014-01-24	EUR	0.73009999999999997
2014-01-24	FIM	4.3411
2014-01-24	FJD	1.8926000000000001
2014-01-24	FRF	4.7892999999999999
2014-01-24	GBP	0.60099999999999998
2014-01-24	GEL	1.7848999999999999
2014-01-24	GHS	2.4075000000000002
2014-01-24	GMD	38.100000000000001
2014-01-24	GNF	7000.0
2014-01-24	GTQ	7.8375000000000004
2014-01-24	GYD	207.19999999999999
2014-01-24	HKD	7.7587999999999999
2014-01-24	HNL	19.954999999999998
2014-01-24	HRK	5.5807000000000002
2014-01-24	HTG	41.932400000000001
2014-01-24	HUF	222.99000000000001
2014-01-24	IDR	12165.0
2014-01-24	IEP	0.57499999999999996
2014-01-24	ILS	3.4828000000000001
2014-01-24	INR	61.933799999999998
2014-01-24	IQD	1165.0
2014-01-24	IRR	24653.0
2014-01-24	ISK	114.63
2014-01-24	ITL	1413.72
2014-01-24	JMD	106.7
2014-01-24	JPY	103.26000000000001
2014-01-24	KES	85.480000000000004
2014-01-24	KGS	50.608899999999998
2014-01-24	KHR	3995.0
2014-01-24	KMF	359.166
2014-01-24	KRW	1073.8499999999999
2014-01-24	KYD	0.81999999999999995
2014-01-24	KZT	155.06999999999999
2014-01-24	LAK	8031.5
2014-01-24	LBP	1503.5
2014-01-24	LKR	130.74000000000001
2014-01-24	LRD	80.004999999999995
2014-01-24	LSL	10.992800000000001
2014-01-24	LTL	2.5211999999999999
2014-01-24	LVL	0.51312999999999998
2014-01-24	LYD	1.2436
2014-01-24	MAD	8.2077000000000009
2014-01-24	MDL	13.304
2014-01-24	MGA	2279.9299999999998
2014-01-24	MKD	45.075000000000003
2014-01-24	MMK	984.67999999999995
2014-01-24	MNT	1719.0
2014-01-24	MOP	7.9913999999999996
2014-01-24	MRO	290.5
2014-01-24	MUR	30.210000000000001
2014-01-24	MVR	15.4
2014-01-24	MWK	450.0
2014-01-24	MXN	13.4018
2014-01-24	MYR	3.3315999999999999
2014-01-24	NAD	10.992800000000001
2014-01-24	NGN	160.13999999999999
2014-01-24	NIO	25.409800000000001
2014-01-24	NLG	1.609
2014-01-24	NOK	6.0880999999999998
2014-01-24	NPR	98.992500000000007
2014-01-24	NZD	1.2047000000000001
2014-01-24	PAB	1.0
2014-01-24	PEN	2.8125
2014-01-24	PGK	2.5266000000000002
2014-01-24	PHP	45.299999999999997
2014-01-24	PLN	3.0527000000000002
2014-01-24	PYG	4651.1999999999998
2014-01-24	RON	3.3089
2014-01-24	RSD	84.367099999999994
2014-01-24	RUB	34.1265
2014-01-24	RWF	678.0
2014-01-24	SCR	12.101000000000001
2014-01-24	SEK	6.4057000000000004
2014-01-24	SGD	1.2784
2014-01-24	SKK	21.995699999999999
2014-01-24	SOS	1076.1875
2014-01-24	SRD	3.2999999999999998
2014-01-24	STD	18050.0
2014-01-24	SVC	8.7462999999999997
2014-01-24	SYP	143.0155
2014-01-24	SZL	10.992800000000001
2014-01-24	THB	32.875
2014-01-24	TJS	4.7754000000000003
2014-01-24	TND	1.6225000000000001
2014-01-24	TRY	2.2925
2014-01-24	TTD	6.3550000000000004
2014-01-24	TWD	30.306999999999999
2014-01-24	TZS	1613.0
2014-01-24	UAH	8.4399999999999995
2014-01-24	UGX	2470.0
2014-01-24	UYU	21.608499999999999
2014-01-24	UZS	2202.1999999999998
2014-01-24	VEF	6.2920999999999996
2014-01-24	VND	21085.0
2014-01-24	XAF	480.96609999999998
2014-01-24	XCD	2.7000000000000002
2014-01-24	XOF	478.88819999999998
2014-01-24	XPF	87.119299999999996
2014-01-24	ZAR	10.992800000000001
2014-01-24	ZMK	5522.0
2014-01-24	ZMW	5.5223000000000004
2014-01-24	ZWL	322.35500000000002
2014-01-27	AED	3.673
2014-01-27	AFN	57.039999999999999
2014-01-27	ALL	103.15000000000001
2014-01-27	ANG	1.79
2014-01-27	AOA	97.618499999999997
2014-01-27	ARS	8.0014000000000003
2014-01-27	ATS	10.059200000000001
2014-01-27	AUD	1.1516999999999999
2014-01-27	AWG	1.79
2014-01-27	AZN	0.78380000000000005
2014-01-27	BAM	1.4301999999999999
2014-01-27	BBD	2.0
2014-01-27	BDT	77.644999999999996
2014-01-27	BEF	29.489599999999999
2014-01-27	BGN	1.4299999999999999
2014-01-27	BHD	0.37702000000000002
2014-01-27	BIF	1550.5225
2014-01-27	BND	1.2786
2014-01-27	BOB	6.96
2014-01-27	BRL	2.3976000000000002
2014-01-27	BWP	9.0294000000000008
2014-01-27	BYR	9620.0
2014-01-27	BZD	2.0101
2014-01-27	CAD	1.1088
2014-01-27	CDF	921.25
2014-01-27	CHF	0.89449999999999996
2014-01-27	CLP	550.63
2014-01-27	CNY	6.0484
2014-01-27	COP	1997.5
2014-01-27	CRC	507.13
2014-01-27	CUP	1.0
2014-01-27	CVE	80.140000000000001
2014-01-27	CYP	0.4279
2014-01-27	CZK	20.0825
2014-01-27	DEM	1.4298
2014-01-27	DJF	178.495
2014-01-27	DKK	5.4555999999999996
2014-01-27	DOP	42.854999999999997
2014-01-27	DZD	77.945599999999999
2014-01-27	ECS	25000.0
2014-01-27	EEK	11.4381
2014-01-27	ESP	121.633
2014-01-27	ETB	19.215499999999999
2014-01-27	EUR	0.73119999999999996
2014-01-27	FIM	4.3464999999999998
2014-01-27	FJD	1.8922000000000001
2014-01-27	FRF	4.7952000000000004
2014-01-27	GBP	0.60670000000000002
2014-01-27	GEL	1.7761
2014-01-27	GHS	2.415
2014-01-27	GMD	38.145000000000003
2014-01-27	GNF	6990.0
2014-01-27	GTQ	7.8535000000000004
2014-01-27	GYD	205.19999999999999
2014-01-27	HKD	7.7626999999999997
2014-01-27	HNL	19.934999999999999
2014-01-27	HRK	5.5894000000000004
2014-01-27	HTG	42.148899999999998
2014-01-27	HUF	222.88999999999999
2014-01-27	IDR	12180.0
2014-01-27	IEP	0.57569999999999999
2014-01-27	ILS	3.4952000000000001
2014-01-27	INR	62.685000000000002
2014-01-27	IQD	1158.605
2014-01-27	ISK	114.75
2014-01-27	ITL	1415.47
2014-01-27	JMD	106.7
2014-01-27	JOD	0.70899999999999996
2014-01-27	JPY	102.31
2014-01-27	KES	85.900000000000006
2014-01-27	KGS	50.600000000000001
2014-01-27	KHR	3995.0
2014-01-27	KMF	359.74380000000002
2014-01-27	KRW	1080.3800000000001
2014-01-27	KWD	0.28315000000000001
2014-01-27	KYD	0.81999999999999995
2014-01-27	KZT	155.27000000000001
2014-01-27	LAK	8023.5
2014-01-27	LBP	1503.5
2014-01-27	LKR	130.66
2014-01-27	LRD	80.010000000000005
2014-01-27	LSL	11.0886
2014-01-27	LTL	2.5243000000000002
2014-01-27	LVL	0.51376999999999995
2014-01-27	LYD	1.2375
2014-01-27	MAD	8.2155000000000005
2014-01-27	MDL	13.335000000000001
2014-01-27	MGA	2279.9299999999998
2014-01-27	MKD	45.040500000000002
2014-01-27	MMK	985.28999999999996
2014-01-27	MNT	1718.0
2014-01-27	MOP	7.9962
2014-01-27	MRO	291.5
2014-01-27	MUR	30.199999999999999
2014-01-27	MVR	15.4
2014-01-27	MWK	450.0
2014-01-27	MXN	13.460000000000001
2014-01-27	MYR	3.3325
2014-01-27	NAD	11.0886
2014-01-27	NGN	160.63999999999999
2014-01-27	NIO	25.4132
2014-01-27	NLG	1.611
2014-01-27	NOK	6.1449999999999996
2014-01-27	NPR	99.835899999999995
2014-01-27	NZD	1.2173
2014-01-27	OMR	0.38501000000000002
2014-01-27	PAB	1.0
2014-01-27	PEN	2.8222999999999998
2014-01-27	PGK	2.5306000000000002
2014-01-27	PHP	45.311
2014-01-27	PLN	3.0670999999999999
2014-01-27	PYG	4650.6999999999998
2014-01-27	QAR	3.6413000000000002
2014-01-27	RON	3.3155999999999999
2014-01-27	RSD	84.624399999999994
2014-01-27	RUB	34.5548
2014-01-27	RWF	680.36710000000005
2014-01-27	SAR	3.7504
2014-01-27	SCR	12.0905
2014-01-27	SEK	6.4406999999999996
2014-01-27	SGD	1.2785
2014-01-27	SKK	22.023
2014-01-27	SOS	1074.3888999999999
2014-01-27	SRD	3.2999999999999998
2014-01-27	STD	18064.0
2014-01-27	SVC	8.7486999999999995
2014-01-27	SYP	143.04990000000001
2014-01-27	SZL	11.0886
2014-01-27	THB	32.902999999999999
2014-01-27	TJS	4.7751999999999999
2014-01-27	TND	1.6242000000000001
2014-01-27	TRY	2.3365
2014-01-27	TTD	6.3550000000000004
2014-01-27	TWD	30.311
2014-01-27	TZS	1620.0
2014-01-27	UAH	8.4350000000000005
2014-01-27	UGX	2475.0
2014-01-27	UYU	21.830500000000001
2014-01-27	UZS	2202.1999999999998
2014-01-27	VEF	6.2920999999999996
2014-01-27	VND	21085.0
2014-01-27	XAF	481.56819999999999
2014-01-27	XCD	2.7000000000000002
2014-01-27	XOF	482.5
2014-01-27	XPF	87.259500000000003
2014-01-27	ZAR	11.0886
2014-01-27	ZMK	5525.0
2014-01-27	ZMW	5.5250000000000004
2014-01-27	ZWL	322.35500000000002
2014-01-28	AED	3.673
2014-01-28	AFN	57.280000000000001
2014-01-28	ALL	102.81999999999999
2014-01-28	AMD	409.55000000000001
2014-01-28	ANG	1.79
2014-01-28	AOA	97.617500000000007
2014-01-28	ARS	8.0030999999999999
2014-01-28	ATS	10.0634
2014-01-28	AUD	1.1443000000000001
2014-01-28	AWG	1.79
2014-01-28	AZN	0.78380000000000005
2014-01-28	BAM	1.4302999999999999
2014-01-28	BBD	2.0
2014-01-28	BDT	77.644999999999996
2014-01-28	BEF	29.501899999999999
2014-01-28	BGN	1.4303999999999999
2014-01-28	BHD	0.37702000000000002
2014-01-28	BIF	1548.5
2014-01-28	BND	1.2757000000000001
2014-01-28	BOB	6.9100000000000001
2014-01-28	BRL	2.4228000000000001
2014-01-28	BWP	9.0375999999999994
2014-01-28	BYR	9630.0
2014-01-28	BZD	2.0101
2014-01-28	CAD	1.1115999999999999
2014-01-28	CDF	924.0
2014-01-28	CHF	0.8962
2014-01-28	CLP	549.75999999999999
2014-01-28	CNY	6.048
2014-01-28	COP	1996.3499999999999
2014-01-28	CRC	507.13
2014-01-28	CUP	1.0
2014-01-28	CVE	80.150000000000006
2014-01-28	CYP	0.42799999999999999
2014-01-28	CZK	20.115300000000001
2014-01-28	DEM	1.4303999999999999
2014-01-28	DJF	177.77000000000001
2014-01-28	DKK	5.4572000000000003
2014-01-28	DOP	43.021999999999998
2014-01-28	DZD	77.930899999999994
2014-01-28	ECS	25000.0
2014-01-28	EEK	11.4429
2014-01-28	ESP	121.6837
2014-01-28	ETB	19.2195
2014-01-28	EUR	0.73129999999999995
2014-01-28	FIM	4.3483000000000001
2014-01-28	FJD	1.8948
2014-01-28	FRF	4.7972000000000001
2014-01-28	GBP	0.60299999999999998
2014-01-28	GEL	1.7759
2014-01-28	GHS	2.4104000000000001
2014-01-28	GMD	38.100000000000001
2014-01-28	GNF	7030.0
2014-01-28	GTQ	7.8525
2014-01-28	GYD	212.69999999999999
2014-01-28	HKD	7.7663000000000002
2014-01-28	HNL	19.93
2014-01-28	HRK	5.5909000000000004
2014-01-28	HTG	41.9514
2014-01-28	HUF	223.78999999999999
2014-01-28	IDR	12230.0
2014-01-28	IEP	0.57599999999999996
2014-01-28	ILS	3.4948000000000001
2014-01-28	INR	63.101199999999999
2014-01-28	IQD	1165.0349000000001
2014-01-28	IRR	24653.0
2014-01-28	ISK	114.84
2014-01-28	ITL	1416.0599999999999
2014-01-28	JMD	106.7
2014-01-28	JOD	0.70899999999999996
2014-01-28	JPY	102.55
2014-01-28	KES	85.900000000000006
2014-01-28	KGS	50.799900000000001
2014-01-28	KHR	3995.0
2014-01-28	KMF	359.79660000000001
2014-01-28	KRW	1083.6500000000001
2014-01-28	KWD	0.28315000000000001
2014-01-28	KYD	0.81999999999999995
2014-01-28	KZT	155.27000000000001
2014-01-28	LAK	8023.5
2014-01-28	LBP	1504.5
2014-01-28	LKR	130.72999999999999
2014-01-28	LSL	11.116300000000001
2014-01-28	LTL	2.5255000000000001
2014-01-28	LVL	0.51397999999999999
2014-01-28	LYD	1.2451000000000001
2014-01-28	MAD	8.2051999999999996
2014-01-28	MDL	13.330500000000001
2014-01-28	MGA	2275.5500000000002
2014-01-28	MKD	45.0505
2014-01-28	MMK	984.67999999999995
2014-01-28	MNT	1718.0
2014-01-28	MOP	8.0005000000000006
2014-01-28	MRO	292.5
2014-01-28	MUR	30.100000000000001
2014-01-28	MVR	15.359999999999999
2014-01-28	MWK	430.0
2014-01-28	MXN	13.366
2014-01-28	MYR	3.3471000000000002
2014-01-28	NAD	11.116300000000001
2014-01-28	NGN	162.24000000000001
2014-01-28	NIO	25.423400000000001
2014-01-28	NLG	1.6115999999999999
2014-01-28	NOK	6.1485000000000003
2014-01-28	NPR	100.9555
2014-01-28	NZD	1.2145999999999999
2014-01-28	OMR	0.38501000000000002
2014-01-28	PAB	1.0
2014-01-28	PEN	2.8224999999999998
2014-01-28	PGK	2.5306000000000002
2014-01-28	PHP	45.365000000000002
2014-01-28	PLN	3.0754000000000001
2014-01-28	PYG	4659.3000000000002
2014-01-28	QAR	3.6415000000000002
2014-01-28	RON	3.3239000000000001
2014-01-28	RSD	84.740899999999996
2014-01-28	RUB	34.6068
2014-01-28	RWF	678.0
2014-01-28	SAR	3.7505999999999999
2014-01-28	SCR	12.0905
2014-01-28	SEK	6.4212999999999996
2014-01-28	SGD	1.2766999999999999
2014-01-28	SKK	22.0322
2014-01-28	SOS	1072.8333
2014-01-28	SRD	3.2999999999999998
2014-01-28	STD	17920.0
2014-01-28	SVC	8.7525999999999993
2014-01-28	SYP	143.27000000000001
2014-01-28	SZL	11.116300000000001
2014-01-28	THB	32.914999999999999
2014-01-28	TJS	4.7760999999999996
2014-01-28	TND	1.6237999999999999
2014-01-28	TRY	2.2833000000000001
2014-01-28	TTD	6.3550000000000004
2014-01-28	TWD	30.414999999999999
2014-01-28	TZS	1613.0
2014-01-28	UAH	8.4900000000000002
2014-01-28	UGX	2477.0
2014-01-28	UYU	22.149999999999999
2014-01-28	UZS	2202.1999999999998
2014-01-28	VEF	6.2920999999999996
2014-01-28	VND	21060.0
2014-01-28	XAF	481.81349999999998
2014-01-28	XCD	2.7000000000000002
2014-01-28	XOF	479.72859999999997
2014-01-28	XPF	87.272199999999998
2014-01-28	ZAR	11.116300000000001
2014-01-28	ZMK	5545.0
2014-01-28	ZMW	5.5449999999999999
2014-01-28	ZWL	322.35500000000002
2014-01-29	AED	3.6728999999999998
2014-01-29	AFN	57.200000000000003
2014-01-29	ALL	102.93000000000001
2014-01-29	AMD	407.00999999999999
2014-01-29	ANG	1.79
2014-01-29	AOA	97.616500000000002
2014-01-29	ARS	8.0076000000000001
2014-01-29	ATS	10.0663
2014-01-29	AUD	1.1391
2014-01-29	AWG	1.79
2014-01-29	AZN	0.78380000000000005
2014-01-29	BAM	1.4308000000000001
2014-01-29	BBD	2.0
2014-01-29	BDT	77.665000000000006
2014-01-29	BEF	29.5105
2014-01-29	BGN	1.4307000000000001
2014-01-29	BHD	0.37702000000000002
2014-01-29	BIF	1550.5225
2014-01-29	BND	1.2742
2014-01-29	BOB	6.9100000000000001
2014-01-29	BRL	2.4215
2014-01-29	BWP	9.0172000000000008
2014-01-29	BYR	9640.0
2014-01-29	BZD	2.0101
2014-01-29	CAD	1.1153
2014-01-29	CDF	927.0
2014-01-29	CHF	0.8972
2014-01-29	CLP	545.86000000000001
2014-01-29	CNY	6.0507999999999997
2014-01-29	COP	1995.48
2014-01-29	CRC	507.13
2014-01-29	CUP	1.0
2014-01-29	CVE	80.097499999999997
2014-01-29	CYP	0.42820000000000003
2014-01-29	CZK	20.112300000000001
2014-01-29	DEM	1.4308000000000001
2014-01-29	DJF	178.72
2014-01-29	DKK	5.4581999999999997
2014-01-29	DOP	43.061
2014-01-29	DZD	77.931399999999996
2014-01-29	ECS	25000.0
2014-01-29	EEK	11.446199999999999
2014-01-29	ESP	121.7188
2014-01-29	ETB	19.2195
2014-01-29	EUR	0.73160000000000003
2014-01-29	FIM	4.3495999999999997
2014-01-29	FJD	1.8926000000000001
2014-01-29	FRF	4.7986000000000004
2014-01-29	GBP	0.60309999999999997
2014-01-29	GEL	1.7773000000000001
2014-01-29	GHS	2.3849999999999998
2014-01-29	GMD	38.100000000000001
2014-01-29	GNF	7010.0
2014-01-29	GTQ	7.8414999999999999
2014-01-29	GYD	205.5
2014-01-29	HKD	7.7652000000000001
2014-01-29	HNL	19.905000000000001
2014-01-29	HRK	5.5972
2014-01-29	HTG	41.956499999999998
2014-01-29	HUF	222.25999999999999
2014-01-29	IDR	12190.0
2014-01-29	IEP	0.57609999999999995
2014-01-29	ILS	3.4964
2014-01-29	INR	62.515000000000001
2014-01-29	IQD	1158.605
2014-01-29	IRR	24653.0
2014-01-29	ISK	114.75
2014-01-29	ITL	1416.47
2014-01-29	JMD	106.855
2014-01-29	JOD	0.70899999999999996
2014-01-29	JPY	102.94
2014-01-29	KES	86.040000000000006
2014-01-29	KGS	50.793300000000002
2014-01-29	KHR	3995.0
2014-01-29	KMF	359.90190000000001
2014-01-29	KRW	1081.1500000000001
2014-01-29	KWD	0.28315000000000001
2014-01-29	KYD	0.81999999999999995
2014-01-29	KZT	155.38
2014-01-29	LAK	8029.0
2014-01-29	LBP	1504.5
2014-01-29	LKR	130.81999999999999
2014-01-29	LRD	80.004999999999995
2014-01-29	LSL	11.0411
2014-01-29	LTL	2.5259
2014-01-29	LVL	0.51412999999999998
2014-01-29	LYD	1.2457
2014-01-29	MAD	8.2136999999999993
2014-01-29	MDL	13.3949
2014-01-29	MGA	2278.8699999999999
2014-01-29	MKD	45.122500000000002
2014-01-29	MMK	984.25999999999999
2014-01-29	MNT	1718.5
2014-01-29	MOP	7.9981999999999998
2014-01-29	MRO	290.0
2014-01-29	MUR	30.129999999999999
2014-01-29	MVR	15.35
2014-01-29	MWK	430.0
2014-01-29	MXN	13.257199999999999
2014-01-29	MYR	3.3351000000000002
2014-01-29	NAD	11.0411
2014-01-29	NGN	162.47
2014-01-29	NIO	25.4268
2014-01-29	NLG	1.6121000000000001
2014-01-29	NOK	6.1260000000000003
2014-01-29	NPR	100.50149999999999
2014-01-29	NZD	1.2108000000000001
2014-01-29	OMR	0.38500000000000001
2014-01-29	PAB	1.0
2014-01-29	PEN	2.8224999999999998
2014-01-29	PGK	2.5333999999999999
2014-01-29	PHP	45.229999999999997
2014-01-29	PLN	3.0718999999999999
2014-01-29	PYG	4681.1999999999998
2014-01-29	QAR	3.6402999999999999
2014-01-29	RON	3.3155000000000001
2014-01-29	RSD	84.904700000000005
2014-01-29	RUB	34.744500000000002
2014-01-29	RWF	674.37149999999997
2014-01-29	SAR	3.7505999999999999
2014-01-29	SCR	12.08
2014-01-29	SEK	6.4184999999999999
2014-01-29	SGD	1.2751999999999999
2014-01-29	SKK	22.038499999999999
2014-01-29	SOS	1070.2334000000001
2014-01-29	SRD	3.2999999999999998
2014-01-29	STD	17856.5
2014-01-29	SVC	8.7531999999999996
2014-01-29	SYP	143.27000000000001
2014-01-29	SZL	11.0411
2014-01-29	THB	32.909999999999997
2014-01-29	TJS	4.7766999999999999
2014-01-29	TND	1.6153
2014-01-29	TRY	2.2524999999999999
2014-01-29	TTD	6.375
2014-01-29	TWD	30.393000000000001
2014-01-29	TZS	1619.5
2014-01-29	UAH	8.4849999999999994
2014-01-29	UGX	2488.7600000000002
2014-01-29	UYU	22.136500000000002
2014-01-29	UZS	2202.1999999999998
2014-01-29	VEF	6.2920999999999996
2014-01-29	VND	21060.0
2014-01-29	XAF	481.8845
2014-01-29	XCD	2.7000000000000002
2014-01-29	XOF	479.86900000000003
2014-01-29	XPF	87.297799999999995
2014-01-29	ZAR	11.0411
2014-01-29	ZMK	5560.0
2014-01-29	ZMW	5.5599999999999996
2014-01-29	ZWL	322.35500000000002
2014-01-30	AED	3.673
2014-01-30	AFN	57.159999999999997
2014-01-30	ALL	103.34999999999999
2014-01-30	AMD	408.63
2014-01-30	ANG	1.79
2014-01-30	AOA	97.615499999999997
2014-01-30	ARS	8.0030000000000001
2014-01-30	ATS	10.071199999999999
2014-01-30	AUD	1.1443000000000001
2014-01-30	AWG	1.79
2014-01-30	AZN	0.78380000000000005
2014-01-30	BAM	1.4322999999999999
2014-01-30	BBD	2.0
2014-01-30	BDT	77.715000000000003
2014-01-30	BEF	29.524899999999999
2014-01-30	BGN	1.4315
2014-01-30	BHD	0.37702000000000002
2014-01-30	BIF	1550.5225
2014-01-30	BND	1.2767999999999999
2014-01-30	BOB	6.9100000000000001
2014-01-30	BRL	2.4373999999999998
2014-01-30	BWP	9.0908999999999995
2014-01-30	BYR	9640.0
2014-01-30	BZD	2.0101
2014-01-30	CAD	1.1171
2014-01-30	CDF	924.0
2014-01-30	CHF	0.89439999999999997
2014-01-30	CLP	549.13
2014-01-30	CNY	6.0557999999999996
2014-01-30	COP	2011.5
2014-01-30	CRC	510.33999999999997
2014-01-30	CUP	1.0
2014-01-30	CVE	80.25
2014-01-30	CYP	0.4284
2014-01-30	CZK	20.151700000000002
2014-01-30	DEM	1.4315
2014-01-30	DJF	177.995
2014-01-30	DKK	5.4619999999999997
2014-01-30	DOP	42.945
2014-01-30	DZD	77.861400000000003
2014-01-30	ECS	25000.0
2014-01-30	EEK	11.4518
2014-01-30	ESP	121.77849999999999
2014-01-30	ETB	19.2195
2014-01-30	EUR	0.7319
2014-01-30	FIM	4.3517000000000001
2014-01-30	FJD	1.8976
2014-01-30	FRF	4.8010000000000002
2014-01-30	GBP	0.60370000000000001
2014-01-30	GEL	1.7814000000000001
2014-01-30	GHS	2.4216000000000002
2014-01-30	GMD	38.049999999999997
2014-01-30	GNF	7020.0
2014-01-30	GTQ	7.8295000000000003
2014-01-30	GYD	212.69999999999999
2014-01-30	HKD	7.7640000000000002
2014-01-30	HNL	19.904
2014-01-30	HRK	5.5974000000000004
2014-01-30	HTG	41.804499999999997
2014-01-30	HUF	226.27000000000001
2014-01-30	IDR	12168.0
2014-01-30	IEP	0.57640000000000002
2014-01-30	ILS	3.4860000000000002
2014-01-30	INR	62.407499999999999
2014-01-30	IQD	1165.0349000000001
2014-01-30	IRR	24653.0
2014-01-30	ISK	114.98
2014-01-30	ITL	1417.1600000000001
2014-01-30	JMD	107.005
2014-01-30	JOD	0.70899999999999996
2014-01-30	JPY	102.29000000000001
2014-01-30	KES	86.099999999999994
2014-01-30	KGS	50.789999999999999
2014-01-30	KHR	3995.0
2014-01-30	KMF	360.27089999999998
2014-01-30	KWD	0.28242
2014-01-30	KYD	0.81999999999999995
2014-01-30	KZT	155.47999999999999
2014-01-30	LAK	8026.5
2014-01-30	LBP	1504.0
2014-01-30	LKR	130.72999999999999
2014-01-30	LRD	80.125
2014-01-30	LSL	11.317600000000001
2014-01-30	LTL	2.5270000000000001
2014-01-30	LVL	0.51437999999999995
2014-01-30	LYD	1.246
2014-01-30	MAD	8.2173999999999996
2014-01-30	MDL	13.402200000000001
2014-01-30	MGA	2282.1500000000001
2014-01-30	MKD	45.164000000000001
2014-01-30	MMK	985.09000000000003
2014-01-30	MNT	1719.5
2014-01-30	MOP	7.9969999999999999
2014-01-30	MRO	292.5
2014-01-30	MUR	30.125
2014-01-30	MVR	15.41
2014-01-30	MWK	434.11000000000001
2014-01-30	MXN	13.3986
2014-01-30	MYR	3.3365
2014-01-30	NAD	11.317600000000001
2014-01-30	NGN	162.90000000000001
2014-01-30	NIO	25.430199999999999
2014-01-30	NLG	1.6129
2014-01-30	NOK	6.1665999999999999
2014-01-30	NPR	100.0239
2014-01-30	NZD	1.2175
2014-01-30	OMR	0.38501000000000002
2014-01-30	PAB	1.0
2014-01-30	PEN	2.8224999999999998
2014-01-30	PGK	2.4258999999999999
2014-01-30	PHP	45.204999999999998
2014-01-30	PLN	3.0929000000000002
2014-01-30	PYG	4684.6000000000004
2014-01-30	QAR	3.6415000000000002
2014-01-30	RON	3.3144
2014-01-30	RSD	84.817800000000005
2014-01-30	RUB	35.204599999999999
2014-01-30	RWF	677.0
2014-01-30	SAR	3.7505999999999999
2014-01-30	SCR	12.0999
2014-01-30	SEK	6.4572000000000003
2014-01-30	SGD	1.2775000000000001
2014-01-30	SKK	22.049299999999999
2014-01-30	SOS	1066.5
2014-01-30	SRD	3.2999999999999998
2014-01-30	STD	17940.0
2014-01-30	SVC	8.7647999999999993
2014-01-30	SYP	143.37
2014-01-30	SZL	11.317600000000001
2014-01-30	THB	32.920000000000002
2014-01-30	TJS	4.7775999999999996
2014-01-30	TND	1.6076999999999999
2014-01-30	TRY	2.2610999999999999
2014-01-30	TTD	6.3250000000000002
2014-01-30	TZS	1613.0
2014-01-30	UAH	8.4749999999999996
2014-01-30	UGX	2464.6599999999999
2014-01-30	UYU	22.225000000000001
2014-01-30	UZS	2202.1999999999998
2014-01-30	VEF	6.2920999999999996
2014-01-30	VND	21060.0
2014-01-30	XAF	482.20359999999999
2014-01-30	XCD	2.7000000000000002
2014-01-30	XOF	480.36110000000002
2014-01-30	XPF	87.387299999999996
2014-01-30	ZAR	11.317600000000001
2014-01-30	ZMK	5563.0
2014-01-30	ZMW	5.5629999999999997
2014-01-30	ZWL	322.35500000000002
2014-01-31	AFN	56.560000000000002
2014-01-31	ALL	103.55
2014-01-31	AMD	408.38
2014-01-31	ANG	1.79
2014-01-31	AOA	97.615499999999997
2014-01-31	ARS	8.0176999999999996
2014-01-31	ATS	10.151999999999999
2014-01-31	AUD	1.1371
2014-01-31	AWG	1.79
2014-01-31	AZN	0.78369999999999995
2014-01-31	BAM	1.4434
2014-01-31	BBD	2.0
2014-01-31	BDT	77.674999999999997
2014-01-31	BEF	29.761800000000001
2014-01-31	BGN	1.4429000000000001
2014-01-31	BIF	1548.5
2014-01-31	BND	1.2746999999999999
2014-01-31	BOB	6.9100000000000001
2014-01-31	BRL	2.4087999999999998
2014-01-31	BWP	9.0950000000000006
2014-01-31	BYR	9640.0
2014-01-31	BZD	2.0101
2014-01-31	CAD	1.1156999999999999
2014-01-31	CDF	923.5
2014-01-31	CHF	0.90280000000000005
2014-01-31	CLP	547.30999999999995
2014-01-31	COP	2011.5
2014-01-31	CRC	510.33999999999997
2014-01-31	CUP	1.0
2014-01-31	CVE	80.864999999999995
2014-01-31	CYP	0.43180000000000002
2014-01-31	CZK	20.364699999999999
2014-01-31	DEM	1.4430000000000001
2014-01-31	DJF	177.995
2014-01-31	DKK	5.5053999999999998
2014-01-31	DOP	43.067
2014-01-31	DZD	77.871200000000002
2014-01-31	ECS	25000.0
2014-01-31	EEK	11.543699999999999
2014-01-31	ESP	122.7556
2014-01-31	ETB	19.2195
2014-01-31	EUR	0.73780000000000001
2014-01-31	FIM	4.3865999999999996
2014-01-31	FJD	1.8979999999999999
2014-01-31	FRF	4.8395000000000001
2014-01-31	GBP	0.60660000000000003
2014-01-31	GEL	1.7786999999999999
2014-01-31	GHS	2.3599999999999999
2014-01-31	GMD	38.100000000000001
2014-01-31	GNF	7010.0
2014-01-31	GTQ	7.8174999999999999
2014-01-31	GYD	212.69999999999999
2014-01-31	HKD	7.7671999999999999
2014-01-31	HNL	19.902999999999999
2014-01-31	HRK	5.6516999999999999
2014-01-31	HTG	41.512500000000003
2014-01-31	HUF	228.24000000000001
2014-01-31	IEP	0.58099999999999996
2014-01-31	ILS	3.4927000000000001
2014-01-31	INR	62.575000000000003
2014-01-31	IQD	1164.5
2014-01-31	IRR	24653.0
2014-01-31	ISK	115.89
2014-01-31	ITL	1428.53
2014-01-31	JMD	107.08499999999999
2014-01-31	JPY	102.72
2014-01-31	KES	86.299999999999997
2014-01-31	KGS	50.789999999999999
2014-01-31	KHR	3995.0
2014-01-31	KMF	363.08920000000001
2014-01-31	KYD	0.81999999999999995
2014-01-31	KZT	155.49000000000001
2014-01-31	LAK	8024.0
2014-01-31	LBP	1504.5
2014-01-31	LKR	130.68000000000001
2014-01-31	LRD	80.25
2014-01-31	LSL	11.209899999999999
2014-01-31	LTL	2.5470000000000002
2014-01-31	LVL	0.51851000000000003
2014-01-31	LYD	1.2553000000000001
2014-01-31	MAD	8.2674000000000003
2014-01-31	MDL	13.4237
2014-01-31	MGA	2287.5599999999999
2014-01-31	MKD	45.413499999999999
2014-01-31	MMK	983.15999999999997
2014-01-31	MNT	1719.0
2014-01-31	MOP	7.9997999999999996
2014-01-31	MRO	292.5
2014-01-31	MUR	30.350000000000001
2014-01-31	MVR	15.380000000000001
2014-01-31	MWK	426.5
2014-01-31	MXN	13.3652
2014-01-31	NAD	11.209899999999999
2014-01-31	NGN	162.44999999999999
2014-01-31	NIO	25.433599999999998
2014-01-31	NLG	1.6257999999999999
2014-01-31	NOK	6.2512999999999996
2014-01-31	NPR	99.989999999999995
2014-01-31	NZD	1.2244999999999999
2014-01-31	PAB	1.0
2014-01-31	PEN	2.8174999999999999
2014-01-31	PGK	2.5362
2014-01-31	PLN	3.1223000000000001
2014-01-31	PYG	4688.6000000000004
2014-01-31	RON	3.3313999999999999
2014-01-31	RSD	85.549199999999999
2014-01-31	RUB	34.875
2014-01-31	RWF	678.0
2014-01-31	SCR	12.099500000000001
2014-01-31	SEK	6.5171999999999999
2014-01-31	SGD	1.2751999999999999
2014-01-31	SKK	22.226199999999999
2014-01-31	SOS	1065.5
2014-01-31	SRD	3.2999999999999998
2014-01-31	STD	18005.0
2014-01-31	SVC	8.7470999999999997
2014-01-31	SYP	143.42400000000001
2014-01-31	SZL	11.209899999999999
2014-01-31	THB	32.984999999999999
2014-01-31	TJS	4.8005000000000004
2014-01-31	TND	1.607
2014-01-31	TRY	2.2692000000000001
2014-01-31	TTD	6.3550000000000004
2014-01-31	TZS	1622.0
2014-01-31	UAH	8.4649999999999999
2014-01-31	UGX	2478.3000000000002
2014-01-31	UYU	22.145
2014-01-31	UZS	2202.1999999999998
2014-01-31	VEF	6.2920999999999996
2014-01-31	VND	21060.0
2014-01-31	XAF	485.97629999999998
2014-01-31	XCD	2.7000000000000002
2014-01-31	XOF	486.89010000000002
2014-01-31	XPF	88.070999999999998
2014-01-31	ZAR	11.209899999999999
2014-01-31	ZMK	5570.0
2014-01-31	ZMW	5.5700000000000003
2014-01-31	ZWL	322.35500000000002
2014-02-03	AED	3.673
2014-02-03	AFN	57.060000000000002
2014-02-03	ALL	104.37
2014-02-03	AMD	407.19999999999999
2014-02-03	ANG	1.79
2014-02-03	AOA	97.609999999999999
2014-02-03	ARS	8.0169999999999995
2014-02-03	ATS	10.200900000000001
2014-02-03	AUD	1.1420999999999999
2014-02-03	AWG	1.79
2014-02-03	AZN	0.78369999999999995
2014-02-03	BAM	1.4501999999999999
2014-02-03	BBD	2.0
2014-02-03	BDT	77.674999999999997
2014-02-03	BEF	29.905200000000001
2014-02-03	BGN	1.4500999999999999
2014-02-03	BHD	0.37701000000000001
2014-02-03	BIF	1550.5225
2014-02-03	BND	1.2767999999999999
2014-02-03	BOB	6.9100000000000001
2014-02-03	BRL	2.4127999999999998
2014-02-03	BWP	9.1158999999999999
2014-02-03	BYR	9660.0
2014-02-03	BZD	2.0101
2014-02-03	CAD	1.1128
2014-02-03	CDF	921.5
2014-02-03	CHF	0.90649999999999997
2014-02-03	CLP	555.85000000000002
2014-02-03	COP	2015.3099999999999
2014-02-03	CRC	512.50999999999999
2014-02-03	CUP	1.0
2014-02-03	CVE	81.269999999999996
2014-02-03	CYP	0.43390000000000001
2014-02-03	CZK	20.409700000000001
2014-02-03	DEM	1.4499
2014-02-03	DJF	177.77000000000001
2014-02-03	DKK	5.5324999999999998
2014-02-03	DOP	43.040999999999997
2014-02-03	DZD	78.364000000000004
2014-02-03	ECS	25000.0
2014-02-03	EEK	11.599299999999999
2014-02-03	ESP	123.3471
2014-02-03	ETB	19.2195
2014-02-03	EUR	0.74150000000000005
2014-02-03	FIM	4.4077999999999999
2014-02-03	FJD	1.8984000000000001
2014-02-03	FRF	4.8628
2014-02-03	GBP	0.60829999999999995
2014-02-03	GEL	1.7788999999999999
2014-02-03	GHS	2.4500000000000002
2014-02-03	GMD	38.100000000000001
2014-02-03	GNF	7020.0
2014-02-03	GTQ	7.8125
2014-02-03	GYD	212.69999999999999
2014-02-03	HKD	7.7649999999999997
2014-02-03	HNL	19.902000000000001
2014-02-03	HRK	5.6722999999999999
2014-02-03	HTG	41.521500000000003
2014-02-03	HUF	231.59
2014-02-03	IDR	12210.0
2014-02-03	IEP	0.58379999999999999
2014-02-03	ILS	3.5167000000000002
2014-02-03	INR	62.657499999999999
2014-02-03	IQD	1165.0349000000001
2014-02-03	IRR	24721.0
2014-02-03	ISK	116.08
2014-02-03	ITL	1435.4200000000001
2014-02-03	JMD	107.19
2014-02-03	JOD	0.70899999999999996
2014-02-03	JPY	102.04000000000001
2014-02-03	KES	86.450000000000003
2014-02-03	KGS	50.415799999999997
2014-02-03	KHR	3995.0
2014-02-03	KMF	364.77199999999999
2014-02-03	KRW	1070.3
2014-02-03	KWD	0.28258
2014-02-03	KYD	0.81999999999999995
2014-02-03	KZT	155.50999999999999
2014-02-03	LAK	8035.0
2014-02-03	LBP	1503.0
2014-02-03	LKR	130.75
2014-02-03	LRD	80.004999999999995
2014-02-03	LSL	11.1206
2014-02-03	LTL	2.5594999999999999
2014-02-03	LVL	0.52100999999999997
2014-02-03	LYD	1.2605999999999999
2014-02-03	MAD	8.3016000000000005
2014-02-03	MDL	13.432700000000001
2014-02-03	MGA	2311.0
2014-02-03	MKD	45.595999999999997
2014-02-03	MMK	988.79999999999995
2014-02-03	MNT	1719.0
2014-02-03	MOP	7.9966999999999997
2014-02-03	MRO	290.5
2014-02-03	MUR	30.140000000000001
2014-02-03	MVR	15.380000000000001
2014-02-03	MWK	430.0
2014-02-03	MXN	13.3573
2014-02-03	NAD	11.1206
2014-02-03	NGN	162.49000000000001
2014-02-03	NIO	25.437000000000001
2014-02-03	NLG	1.6336999999999999
2014-02-03	NOK	6.2804000000000002
2014-02-03	NPR	100.03879999999999
2014-02-03	NZD	1.2369000000000001
2014-02-03	OMR	0.38501999999999997
2014-02-03	PAB	1.0
2014-02-03	PEN	2.8224999999999998
2014-02-03	PGK	2.4258999999999999
2014-02-03	PHP	45.317999999999998
2014-02-03	PLN	3.1528
2014-02-03	PYG	4686.5
2014-02-03	QAR	3.6415000000000002
2014-02-03	RON	3.3357000000000001
2014-02-03	RSD	86.018900000000002
2014-02-03	RUB	35.2498
2014-02-03	RWF	679.3125
2014-02-03	SAR	3.7505000000000002
2014-02-03	SCR	12.283200000000001
2014-02-03	SEK	6.5507
2014-02-03	SGD	1.2766999999999999
2014-02-03	SKK	22.333300000000001
2014-02-03	SOS	1064.25
2014-02-03	SRD	3.2999999999999998
2014-02-03	STD	18055.0
2014-02-03	SVC	8.7919999999999998
2014-02-03	SYP	143.2474
2014-02-03	SZL	11.1206
2014-02-03	THB	33.009999999999998
2014-02-03	TJS	4.8006000000000002
2014-02-03	TND	1.6054999999999999
2014-02-03	TRY	2.2565
2014-02-03	TTD	6.3550000000000004
2014-02-03	TZS	1624.0
2014-02-03	UAH	8.6174999999999997
2014-02-03	UGX	2473.0
2014-02-03	UYU	22.149999999999999
2014-02-03	UZS	2202.1999999999998
2014-02-03	VEF	6.2920999999999996
2014-02-03	VND	21060.0
2014-02-03	XAF	488.40699999999998
2014-02-03	XCD	2.7000000000000002
2014-02-03	XOF	489.29000000000002
2014-02-03	XPF	88.479100000000003
2014-02-03	ZAR	11.1206
2014-02-03	ZMK	5585.0
2014-02-03	ZMW	5.585
2014-02-03	ZWL	322.35500000000002
2014-02-04	AED	3.673
2014-02-04	AFN	57.060000000000002
2014-02-04	ALL	103.65000000000001
2014-02-04	AMD	410.55000000000001
2014-02-04	ANG	1.79
2014-02-04	AOA	97.613500000000002
2014-02-04	ARS	8.0132999999999992
2014-02-04	ATS	10.173999999999999
2014-02-04	AUD	1.1425000000000001
2014-02-04	AWG	1.79
2014-02-04	AZN	0.78380000000000005
2014-02-04	BAM	1.4456
2014-02-04	BBD	2.0
2014-02-04	BDT	77.665000000000006
2014-02-04	BEF	29.8262
2014-02-04	BGN	1.4460999999999999
2014-02-04	BHD	0.37701000000000001
2014-02-04	BIF	1550.5225
2014-02-04	BND	1.2756000000000001
2014-02-04	BOB	6.9100000000000001
2014-02-04	BRL	2.4401999999999999
2014-02-04	BWP	9.0827000000000009
2014-02-04	BYR	9655.0
2014-02-04	BZD	2.0101
2014-02-04	CAD	1.1119000000000001
2014-02-04	CDF	921.5
2014-02-04	CHF	0.90090000000000003
2014-02-04	CLP	560.28999999999996
2014-02-04	COP	2015.5
2014-02-04	CRC	518.29999999999995
2014-02-04	CUP	1.0
2014-02-04	CVE	81.049999999999997
2014-02-04	CYP	0.43269999999999997
2014-02-04	CZK	20.375
2014-02-04	DEM	1.4460999999999999
2014-02-04	DJF	178.495
2014-02-04	DKK	5.5172999999999996
2014-02-04	DOP	43.031999999999996
2014-02-04	DZD	78.509399999999999
2014-02-04	ECS	25000.0
2014-02-04	EEK	11.5687
2014-02-04	ESP	123.0211
2014-02-04	ETB	19.238499999999998
2014-02-04	EUR	0.73929999999999996
2014-02-04	FIM	4.3960999999999997
2014-02-04	FJD	1.9023000000000001
2014-02-04	FRF	4.8499999999999996
2014-02-04	GBP	0.61329999999999996
2014-02-04	GEL	1.7771999999999999
2014-02-04	GHS	2.4649999999999999
2014-02-04	GMD	38.079999999999998
2014-02-04	GNF	7029.9499999999998
2014-02-04	GTQ	7.8005000000000004
2014-02-04	GYD	205.5
2014-02-04	HKD	7.7672999999999996
2014-02-04	HNL	19.899999999999999
2014-02-04	HRK	5.6574999999999998
2014-02-04	HTG	41.118499999999997
2014-02-04	HUF	232.28
2014-02-04	IDR	12240.0
2014-02-04	IEP	0.58230000000000004
2014-02-04	ILS	3.5280999999999998
2014-02-04	INR	62.575000000000003
2014-02-04	IQD	1158.605
2014-02-04	IRR	24721.0
2014-02-04	ISK	115.62
2014-02-04	ITL	1431.6199999999999
2014-02-04	JMD	107.19
2014-02-04	JOD	0.70899999999999996
2014-02-04	JPY	100.98
2014-02-04	KES	86.650000000000006
2014-02-04	KGS	50.389299999999999
2014-02-04	KHR	3995.0
2014-02-04	KMF	363.62610000000001
2014-02-04	KRW	1084.45
2014-02-04	KWD	0.28299999999999997
2014-02-04	KYD	0.81999999999999995
2014-02-04	KZT	155.58000000000001
2014-02-04	LAK	8033.5
2014-02-04	LBP	1503.0
2014-02-04	LKR	130.63999999999999
2014-02-04	LRD	80.125
2014-02-04	LSL	11.2799
2014-02-04	LTL	2.5518999999999998
2014-02-04	LVL	0.51963000000000004
2014-02-04	LYD	1.2562
2014-02-04	MAD	8.2881999999999998
2014-02-04	MDL	13.4655
2014-02-04	MGA	2305.3699999999999
2014-02-04	MKD	45.548999999999999
2014-02-04	MMK	982.61000000000001
2014-02-04	MNT	1721.5
2014-02-04	MOP	8.0002999999999993
2014-02-04	MRO	291.5
2014-02-04	MUR	30.199999999999999
2014-02-04	MVR	15.41
2014-02-04	MWK	434.11000000000001
2014-02-04	MXN	13.535399999999999
2014-02-04	MYR	3.347
2014-02-04	NAD	11.2799
2014-02-04	NGN	162.55000000000001
2014-02-04	NIO	25.447199999999999
2014-02-04	NLG	1.6294
2014-02-04	NOK	6.2850000000000001
2014-02-04	NPR	100.38209999999999
2014-02-04	NZD	1.2369000000000001
2014-02-04	OMR	0.38501999999999997
2014-02-04	PAB	1.0
2014-02-04	PEN	2.8245
2014-02-04	PGK	2.4258999999999999
2014-02-04	PHP	45.381
2014-02-04	PLN	3.1387
2014-02-04	PYG	4683.6000000000004
2014-02-04	QAR	3.6415000000000002
2014-02-04	RON	3.3191000000000002
2014-02-04	RSD	85.712800000000001
2014-02-04	RUB	35.201500000000003
2014-02-04	RWF	681.5
2014-02-04	SAR	3.7504
2014-02-04	SCR	12.15
2014-02-04	SEK	6.5461999999999998
2014-02-04	SGD	1.2758
2014-02-04	SKK	22.2743
2014-02-04	SOS	1063.5
2014-02-04	SRD	3.2999999999999998
2014-02-04	STD	18042.5
2014-02-04	SVC	8.7507000000000001
2014-02-04	SYP	143.23570000000001
2014-02-04	SZL	11.2799
2014-02-04	THB	32.954999999999998
2014-02-04	TJS	4.8006000000000002
2014-02-04	TND	1.6037999999999999
2014-02-04	TRY	2.2835000000000001
2014-02-04	TTD	6.3550000000000004
2014-02-04	TZS	1622.0
2014-02-04	UAH	8.6549999999999994
2014-02-04	UGX	2468.0
2014-02-04	UYU	22.126999999999999
2014-02-04	UZS	2202.1999999999998
2014-02-04	VEF	6.2920999999999996
2014-02-04	VND	21060.0
2014-02-04	XAF	487.0437
2014-02-04	XCD	2.7000000000000002
2014-02-04	XOF	487.95999999999998
2014-02-04	XPF	88.201099999999997
2014-02-04	ZAR	11.2799
2014-02-04	ZMK	5590.0
2014-02-04	ZMW	5.5899999999999999
2014-02-04	ZWL	322.35500000000002
2014-02-05	AED	3.673
2014-02-05	AFN	56.810000000000002
2014-02-05	ALL	103.81999999999999
2014-02-05	AMD	410.79000000000002
2014-02-05	ANG	1.79
2014-02-05	AOA	97.613500000000002
2014-02-05	ARS	8.0074000000000005
2014-02-05	ATS	10.178800000000001
2014-02-05	AUD	1.1205000000000001
2014-02-05	AWG	1.79
2014-02-05	AZN	0.78380000000000005
2014-02-05	BAM	1.4471000000000001
2014-02-05	BBD	2.0
2014-02-05	BDT	77.655000000000001
2014-02-05	BEF	29.840199999999999
2014-02-05	BGN	1.4469000000000001
2014-02-05	BHD	0.37701000000000001
2014-02-05	BIF	1550.5225
2014-02-05	BND	1.2685
2014-02-05	BOB	6.9100000000000001
2014-02-05	BRL	2.4054000000000002
2014-02-05	BWP	9.0620999999999992
2014-02-05	BYR	9660.0
2014-02-05	BZD	2.0101
2014-02-05	CAD	1.1082000000000001
2014-02-05	CDF	921.5
2014-02-05	CHF	0.90369999999999995
2014-02-05	CLP	558.13
2014-02-05	COP	2040.5
2014-02-05	CRC	517.48000000000002
2014-02-05	CUP	1.0
2014-02-05	CVE	81.079999999999998
2014-02-05	CYP	0.43290000000000001
2014-02-05	CZK	20.386700000000001
2014-02-05	DEM	1.4468000000000001
2014-02-05	DJF	178.495
2014-02-05	DKK	5.5202999999999998
2014-02-05	DOP	43.031999999999996
2014-02-05	DZD	78.349999999999994
2014-02-05	ECS	25000.0
2014-02-05	EEK	11.5741
2014-02-05	ESP	123.0789
2014-02-05	ETB	19.238499999999998
2014-02-05	EUR	0.73970000000000002
2014-02-05	FIM	4.3982000000000001
2014-02-05	FJD	1.8954
2014-02-05	FRF	4.8521999999999998
2014-02-05	GBP	0.61250000000000004
2014-02-05	GEL	1.7735000000000001
2014-02-05	GHS	2.4611999999999998
2014-02-05	GMD	38.100000000000001
2014-02-05	GNF	7029.9499999999998
2014-02-05	GTQ	7.7945000000000002
2014-02-05	GYD	212.69999999999999
2014-02-05	HKD	7.7637
2014-02-05	HNL	19.870000000000001
2014-02-05	HRK	5.6645000000000003
2014-02-05	HTG	40.9129
2014-02-05	HUF	228.49000000000001
2014-02-05	IDR	12203.0
2014-02-05	IEP	0.58260000000000001
2014-02-05	ILS	3.5356999999999998
2014-02-05	INR	62.534999999999997
2014-02-05	IQD	1165.0349000000001
2014-02-05	IRR	24721.0
2014-02-05	ISK	115.73
2014-02-05	ITL	1432.3
2014-02-05	JMD	107.19
2014-02-05	JOD	0.70899999999999996
2014-02-05	JPY	101.64
2014-02-05	KES	86.349999999999994
2014-02-05	KGS	50.358899999999998
2014-02-05	KHR	3995.0
2014-02-05	KMF	364.01620000000003
2014-02-05	KRW	1083.8
2014-02-05	KWD	0.28299999999999997
2014-02-05	KYD	0.81999999999999995
2014-02-05	KZT	155.62
2014-02-05	LAK	8034.5
2014-02-05	LBP	1503.5
2014-02-05	LKR	130.63
2014-02-05	LRD	79.010000000000005
2014-02-05	LSL	11.0983
2014-02-05	LTL	2.5545
2014-02-05	LVL	0.51988000000000001
2014-02-05	LYD	1.2573000000000001
2014-02-05	MAD	8.2911999999999999
2014-02-05	MDL	13.449999999999999
2014-02-05	MGA	2314.54
2014-02-05	MKD	45.642499999999998
2014-02-05	MMK	984.21000000000004
2014-02-05	MNT	1720.0
2014-02-05	MOP	7.9965999999999999
2014-02-05	MRO	290.5
2014-02-05	MUR	30.449999999999999
2014-02-05	MVR	15.359999999999999
2014-02-05	MWK	430.0
2014-02-05	MXN	13.3226
2014-02-05	MYR	3.3288000000000002
2014-02-05	NAD	11.0983
2014-02-05	NGN	162.75999999999999
2014-02-05	NIO	25.450600000000001
2014-02-05	NLG	1.6301000000000001
2014-02-05	NOK	6.2827999999999999
2014-02-05	NPR	100.25279999999999
2014-02-05	NZD	1.2131000000000001
2014-02-05	OMR	0.38501999999999997
2014-02-05	PAB	1.0
2014-02-05	PEN	2.8235000000000001
2014-02-05	PGK	2.5491999999999999
2014-02-05	PHP	45.350000000000001
2014-02-05	PLN	3.1124999999999998
2014-02-05	PYG	4676.5
2014-02-05	QAR	3.6417999999999999
2014-02-05	RON	3.3052000000000001
2014-02-05	RSD	85.767200000000003
2014-02-05	RUB	35.153500000000001
2014-02-05	RWF	678.8125
2014-02-05	SAR	3.7504
2014-02-05	SCR	12.1
2014-02-05	SEK	6.5194999999999999
2014-02-05	SGD	1.2687999999999999
2014-02-05	SKK	22.284800000000001
2014-02-05	SOS	1062.5
2014-02-05	SRD	3.2999999999999998
2014-02-05	STD	18035.5
2014-02-05	SVC	8.7502999999999993
2014-02-05	SYP	143.56999999999999
2014-02-05	SZL	11.0983
2014-02-05	THB	32.780000000000001
2014-02-05	TJS	4.8005000000000004
2014-02-05	TND	1.6066
2014-02-05	TRY	2.2382
2014-02-05	TTD	6.3550000000000004
2014-02-05	TWD	30.329000000000001
2014-02-05	TZS	1623.0
2014-02-05	UAH	8.7750000000000004
2014-02-05	UGX	2477.8499999999999
2014-02-05	UYU	22.164000000000001
2014-02-05	UZS	2202.1999999999998
2014-02-05	VEF	6.2920999999999996
2014-02-05	VND	21060.0
2014-02-05	XAF	487.14010000000002
2014-02-05	XCD	2.7000000000000002
2014-02-05	XOF	488.14010000000002
2014-02-05	XPF	88.295699999999997
2014-02-05	ZAR	11.0983
2014-02-05	ZMK	5590.0
2014-02-05	ZMW	5.5900999999999996
2014-02-05	ZWL	322.35500000000002
2014-02-06	AED	3.673
2014-02-06	AFN	56.920000000000002
2014-02-06	ALL	103.84
2014-02-06	AMD	409.30000000000001
2014-02-06	ANG	1.79
2014-02-06	AOA	97.612499999999997
2014-02-06	ARS	7.9000000000000004
2014-02-06	ATS	10.167899999999999
2014-02-06	AUD	1.1223000000000001
2014-02-06	AWG	1.79
2014-02-06	AZN	0.78380000000000005
2014-02-06	BAM	1.4447000000000001
2014-02-06	BBD	2.0
2014-02-06	BDT	77.644999999999996
2014-02-06	BEF	29.808399999999999
2014-02-06	BGN	1.4452
2014-02-06	BHD	0.37701000000000001
2014-02-06	BIF	1555.0250000000001
2014-02-06	BND	1.2683
2014-02-06	BOB	6.9100000000000001
2014-02-06	BRL	2.4022999999999999
2014-02-06	BWP	8.9924999999999997
2014-02-06	BYR	9675.0
2014-02-06	BZD	2.0101
2014-02-06	CAD	1.1083000000000001
2014-02-06	CDF	921.5
2014-02-06	CHF	0.90349999999999997
2014-02-06	CLP	559.54999999999995
2014-02-06	COP	2047.5
2014-02-06	CRC	517.48000000000002
2014-02-06	CUP	1.0
2014-02-06	CVE	80.989999999999995
2014-02-06	CYP	0.4325
2014-02-06	CZK	20.348199999999999
2014-02-06	DEM	1.4452
2014-02-06	DJF	178.495
2014-02-06	DKK	5.5140000000000002
2014-02-06	DOP	43.048999999999999
2014-02-06	DZD	78.474900000000005
2014-02-06	ECS	25000.0
2014-02-06	EEK	11.5618
2014-02-06	ESP	122.9479
2014-02-06	ETB	19.247
2014-02-06	EUR	0.7389
2014-02-06	FIM	4.3935000000000004
2014-02-06	FJD	1.8851
2014-02-06	FRF	4.8471000000000002
2014-02-06	GBP	0.61309999999999998
2014-02-06	GEL	1.7624
2014-02-06	GHS	2.4175
2014-02-06	GMD	38.100000000000001
2014-02-06	GNF	7029.9499999999998
2014-02-06	GTQ	7.79
2014-02-06	GYD	205.5
2014-02-06	HKD	7.7617000000000003
2014-02-06	HNL	19.864999999999998
2014-02-06	HRK	5.6473000000000004
2014-02-06	HTG	40.625999999999998
2014-02-06	HUF	228.74000000000001
2014-02-06	IDR	12193.0
2014-02-06	IEP	0.58199999999999996
2014-02-06	ILS	3.5369999999999999
2014-02-06	INR	62.579999999999998
2014-02-06	IQD	1158.605
2014-02-06	IRR	24721.0
2014-02-06	ISK	115.69
2014-02-06	ITL	1430.77
2014-02-06	JMD	107.54000000000001
2014-02-06	JOD	0.70899999999999996
2014-02-06	JPY	101.45
2014-02-06	KES	86.099999999999994
2014-02-06	KGS	50.565399999999997
2014-02-06	KHR	3992.0
2014-02-06	KMF	363.38440000000003
2014-02-06	KRW	1076.8499999999999
2014-02-06	KWD	0.28289999999999998
2014-02-06	KYD	0.81999999999999995
2014-02-06	KZT	155.63999999999999
2014-02-06	LAK	8027.0
2014-02-06	LBP	1506.5
2014-02-06	LKR	130.66
2014-02-06	LRD	80.004999999999995
2014-02-06	LSL	11.1342
2014-02-06	LTL	2.5512999999999999
2014-02-06	LVL	0.51932
2014-02-06	LYD	1.256
2014-02-06	MAD	8.2814999999999994
2014-02-06	MDL	13.5305
2014-02-06	MGA	2318.9699999999998
2014-02-06	MKD	45.545000000000002
2014-02-06	MMK	982.13999999999999
2014-02-06	MNT	1723.0
2014-02-06	MOP	7.9945000000000004
2014-02-06	MRO	291.5
2014-02-06	MUR	30.399999999999999
2014-02-06	MVR	15.41
2014-02-06	MWK	430.0
2014-02-06	MXN	13.284000000000001
2014-02-06	MYR	3.3199999999999998
2014-02-06	NAD	11.1342
2014-02-06	NGN	163.28999999999999
2014-02-06	NIO	25.454000000000001
2014-02-06	NLG	1.6284000000000001
2014-02-06	NOK	6.2313999999999998
2014-02-06	NPR	100.1083
2014-02-06	NZD	1.2173
2014-02-06	OMR	0.38501999999999997
2014-02-06	PAB	1.0
2014-02-06	PEN	2.8250000000000002
2014-02-06	PGK	2.5529000000000002
2014-02-06	PHP	45.329999999999998
2014-02-06	PLN	3.0966
2014-02-06	PYG	4664.0
2014-02-06	QAR	3.6417000000000002
2014-02-06	RON	3.2953000000000001
2014-02-06	RSD	85.823499999999996
2014-02-06	RUB	34.878500000000003
2014-02-06	RWF	682.17740000000003
2014-02-06	SAR	3.7503000000000002
2014-02-06	SCR	12.107200000000001
2014-02-06	SEK	6.5250000000000004
2014-02-06	SGD	1.268
2014-02-06	SKK	22.261099999999999
2014-02-06	SOS	1062.3333
2014-02-06	SRD	3.2999999999999998
2014-02-06	STD	18023.0
2014-02-06	SVC	8.6539999999999999
2014-02-06	SYP	143.66999999999999
2014-02-06	SZL	11.1342
2014-02-06	THB	32.784999999999997
2014-02-06	TJS	4.8003999999999998
2014-02-06	TND	1.6047
2014-02-06	TRY	2.2382
2014-02-06	TTD	6.375
2014-02-06	TWD	30.370000000000001
2014-02-06	TZS	1623.0
2014-02-06	UAH	8.7750000000000004
2014-02-06	UGX	2467.0
2014-02-06	UYU	22.166499999999999
2014-02-06	UZS	2202.1999999999998
2014-02-06	VEF	6.2920999999999996
2014-02-06	VND	21060.0
2014-02-06	XAF	486.6001
2014-02-06	XCD	2.7000000000000002
2014-02-06	XOF	487.6001
2014-02-06	XPF	88.142399999999995
2014-02-06	ZAR	11.1342
2014-02-06	ZMK	5600.0
2014-02-06	ZMW	5.5999999999999996
2014-02-06	ZWL	322.35500000000002
2014-02-07	AFN	57.039999999999999
2014-02-07	ALL	103.33
2014-02-07	AMD	410.88999999999999
2014-02-07	ANG	1.79
2014-02-07	AOA	97.611500000000007
2014-02-07	ARS	7.8776999999999999
2014-02-07	ATS	10.1258
2014-02-07	AUD	1.1162000000000001
2014-02-07	AWG	1.79
2014-02-07	AZN	0.78380000000000005
2014-02-07	BAM	1.4389000000000001
2014-02-07	BBD	2.0
2014-02-07	BDT	77.644999999999996
2014-02-07	BEF	29.684899999999999
2014-02-07	BGN	1.4391
2014-02-07	BIF	1553.5325
2014-02-07	BND	1.2683
2014-02-07	BOB	6.9100000000000001
2014-02-07	BRL	2.3818000000000001
2014-02-07	BWP	9.0663
2014-02-07	BYR	9685.0
2014-02-07	BZD	2.0101
2014-02-07	CAD	1.107
2014-02-07	CDF	923.85000000000002
2014-02-07	CHF	0.90100000000000002
2014-02-07	CLP	552.25999999999999
2014-02-07	CNY	6.0598000000000001
2014-02-07	COP	2044.5
2014-02-07	CRC	519.12
2014-02-07	CUP	1.0
2014-02-07	CVE	80.659999999999997
2014-02-07	CYP	0.43070000000000003
2014-02-07	CZK	20.2517
2014-02-07	DEM	1.4392
2014-02-07	DJF	178.495
2014-02-07	DKK	5.4911000000000003
2014-02-07	DOP	43.046999999999997
2014-02-07	DZD	78.265500000000003
2014-02-07	ECS	25000.0
2014-02-07	EEK	11.5139
2014-02-07	ESP	122.4385
2014-02-07	ETB	19.247
2014-02-07	EUR	0.73580000000000001
2014-02-07	FIM	4.3753000000000002
2014-02-07	FJD	1.8784000000000001
2014-02-07	FRF	4.827
2014-02-07	GBP	0.61270000000000002
2014-02-07	GEL	1.7482
2014-02-07	GHS	2.4700000000000002
2014-02-07	GMD	38.100000000000001
2014-02-07	GNF	7019.9499999999998
2014-02-07	GTQ	7.7965
2014-02-07	GYD	212.69999999999999
2014-02-07	HKD	7.7595999999999998
2014-02-07	HNL	19.855
2014-02-07	HRK	5.6299999999999999
2014-02-07	HTG	40.497900000000001
2014-02-07	HUF	226.12
2014-02-07	IDR	12185.0
2014-02-07	IEP	0.57950000000000002
2014-02-07	ILS	3.5287999999999999
2014-02-07	INR	62.387500000000003
2014-02-07	IQD	1165.0349000000001
2014-02-07	IRR	24721.0
2014-02-07	ISK	115.28
2014-02-07	ITL	1424.8399999999999
2014-02-07	JMD	107.51000000000001
2014-02-07	JPY	102.11
2014-02-07	KES	86.0
2014-02-07	KGS	50.7864
2014-02-07	KHR	3990.0
2014-02-07	KMF	361.94069999999999
2014-02-07	KRW	1078.98
2014-02-07	KYD	0.81999999999999995
2014-02-07	KZT	155.58000000000001
2014-02-07	LAK	8032.0
2014-02-07	LBP	1505.5
2014-02-07	LKR	130.65000000000001
2014-02-07	LRD	80.004999999999995
2014-02-07	LSL	11.035399999999999
2014-02-07	LTL	2.5407000000000002
2014-02-07	LVL	0.51717000000000002
2014-02-07	LYD	1.2517
2014-02-07	MAD	8.2535000000000007
2014-02-07	MDL	13.455
2014-02-07	MGA	2340.0
2014-02-07	MKD	45.600499999999997
2014-02-07	MMK	982.42999999999995
2014-02-07	MNT	1730.0
2014-02-07	MOP	7.992
2014-02-07	MRO	290.5
2014-02-07	MUR	30.399999999999999
2014-02-07	MVR	15.390000000000001
2014-02-07	MWK	430.0
2014-02-07	MXN	13.2752
2014-02-07	MYR	3.3250000000000002
2014-02-07	NAD	11.035399999999999
2014-02-07	NGN	163.40000000000001
2014-02-07	NIO	25.4574
2014-02-07	NLG	1.6215999999999999
2014-02-07	NOK	6.2157
2014-02-07	NPR	100.22790000000001
2014-02-07	NZD	1.2123999999999999
2014-02-07	PAB	1.0
2014-02-07	PEN	2.8220000000000001
2014-02-07	PGK	2.4315000000000002
2014-02-07	PHP	45.25
2014-02-07	PLN	3.0737000000000001
2014-02-07	PYG	4644.6999999999998
2014-02-07	RON	3.2873000000000001
2014-02-07	RSD	85.471000000000004
2014-02-07	RUB	34.694499999999998
2014-02-07	RWF	679.30999999999995
2014-02-07	SCR	12.1294
2014-02-07	SEK	6.5041000000000002
2014-02-07	SGD	1.2684
2014-02-07	SKK	22.168800000000001
2014-02-07	SOS	1060.5
2014-02-07	SRD	3.2999999999999998
2014-02-07	STD	18094.902300000002
2014-02-07	SVC	8.7487999999999992
2014-02-07	SYP	143.77000000000001
2014-02-07	SZL	11.035399999999999
2014-02-07	THB	32.829999999999998
2014-02-07	TJS	4.8014000000000001
2014-02-07	TND	1.5991
2014-02-07	TRY	2.2097000000000002
2014-02-07	TTD	6.375
2014-02-07	TWD	30.312000000000001
2014-02-07	TZS	1621.0
2014-02-07	UAH	8.8550000000000004
2014-02-07	UGX	2460.0
2014-02-07	UYU	22.1435
2014-02-07	UZS	2202.1999999999998
2014-02-07	VEF	6.2920999999999996
2014-02-07	VND	21105.0
2014-02-07	XAF	484.69880000000001
2014-02-07	XCD	2.7000000000000002
2014-02-07	XOF	485.61009999999999
2014-02-07	XPF	87.792299999999997
2014-02-07	ZAR	11.035399999999999
2014-02-07	ZMK	5600.0
2014-02-07	ZMW	5.5999999999999996
2014-02-07	ZWL	322.35500000000002
2014-02-10	AED	3.673
2014-02-10	AFN	57.039999999999999
2014-02-10	ALL	103.05
2014-02-10	AMD	411.75
2014-02-10	ANG	1.79
2014-02-10	AOA	97.610500000000002
2014-02-10	ARS	7.8409000000000004
2014-02-10	ATS	10.092000000000001
2014-02-10	AUD	1.1163000000000001
2014-02-10	AWG	1.79
2014-02-10	AZN	0.78380000000000005
2014-02-10	BAM	1.4339
2014-02-10	BBD	2.0
2014-02-10	BDT	77.644999999999996
2014-02-10	BEF	29.585799999999999
2014-02-10	BGN	1.4343999999999999
2014-02-10	BHD	0.37701000000000001
2014-02-10	BIF	1553.5325
2014-02-10	BND	1.2683
2014-02-10	BOB	6.96
2014-02-10	BRL	2.3793000000000002
2014-02-10	BWP	8.9728999999999992
2014-02-10	BYR	9690.0
2014-02-10	BZD	2.0101
2014-02-10	CAD	1.1032
2014-02-10	CDF	921.5
2014-02-10	CHF	0.89810000000000001
2014-02-10	CLP	555.45000000000005
2014-02-10	CNY	6.0633999999999997
2014-02-10	COP	2047.5
2014-02-10	CRC	525.88
2014-02-10	CUP	1.0
2014-02-10	CVE	80.390000000000001
2014-02-10	CYP	0.42920000000000003
2014-02-10	CZK	20.195499999999999
2014-02-10	DEM	1.4343999999999999
2014-02-10	DJF	177.995
2014-02-10	DKK	5.4730999999999996
2014-02-10	DOP	43.055
2014-02-10	DZD	78.269000000000005
2014-02-10	ECS	25000.0
2014-02-10	EEK	11.4754
2014-02-10	ESP	122.0295
2014-02-10	ETB	19.254999999999999
2014-02-10	EUR	0.73350000000000004
2014-02-10	FIM	4.3606999999999996
2014-02-10	FJD	1.8788
2014-02-10	FRF	4.8109000000000002
2014-02-10	GBP	0.60929999999999995
2014-02-10	GEL	1.7399
2014-02-10	GHS	2.4584999999999999
2014-02-10	GMD	38.299999999999997
2014-02-10	GNF	7029.9499999999998
2014-02-10	GTQ	7.7965
2014-02-10	GYD	212.69999999999999
2014-02-10	HKD	7.7586000000000004
2014-02-10	HNL	19.850000000000001
2014-02-10	HRK	5.6083999999999996
2014-02-10	HTG	40.496899999999997
2014-02-10	HUF	225.69
2014-02-10	IDR	12160.0
2014-02-10	IEP	0.5776
2014-02-10	ILS	3.5244
2014-02-10	INR	62.289999999999999
2014-02-10	IQD	1165.0
2014-02-10	ISK	114.73999999999999
2014-02-10	ITL	1420.0799999999999
2014-02-10	JMD	107.37
2014-02-10	JOD	0.70899999999999996
2014-02-10	JPY	102.3
2014-02-10	KES	86.0
2014-02-10	KGS	51.004800000000003
2014-02-10	KHR	3989.6667000000002
2014-02-10	KMF	360.6934
2014-02-10	KRW	1074.3199999999999
2014-02-10	KWD	0.28289999999999998
2014-02-10	KYD	0.81999999999999995
2014-02-10	KZT	155.66999999999999
2014-02-10	LAK	8029.0
2014-02-10	LBP	1505.5
2014-02-10	LKR	130.75
2014-02-10	LRD	79.010000000000005
2014-02-10	LSL	11.064399999999999
2014-02-10	LTL	2.5323000000000002
2014-02-10	LVL	0.51544000000000001
2014-02-10	LYD	1.2507999999999999
2014-02-10	MAD	8.2360000000000007
2014-02-10	MDL	13.456300000000001
2014-02-10	MGA	2311.29
2014-02-10	MKD	45.447499999999998
2014-02-10	MMK	984.47000000000003
2014-02-10	MNT	1740.0
2014-02-10	MOP	7.9915000000000003
2014-02-10	MRO	289.5
2014-02-10	MUR	30.199999999999999
2014-02-10	MVR	15.390000000000001
2014-02-10	MWK	429.28500000000003
2014-02-10	MXN	13.2822
2014-02-10	MYR	3.3300000000000001
2014-02-10	NAD	11.064399999999999
2014-02-10	NGN	163.15000000000001
2014-02-10	NIO	25.460799999999999
2014-02-10	NLG	1.6162000000000001
2014-02-10	NOK	6.1765999999999996
2014-02-10	NPR	99.606499999999997
2014-02-10	NZD	1.2056
2014-02-10	OMR	0.38501999999999997
2014-02-10	PAB	1.0
2014-02-10	PEN	2.8174999999999999
2014-02-10	PGK	2.5529000000000002
2014-02-10	PHP	45.079999999999998
2014-02-10	PLN	3.0623
2014-02-10	PYG	4602.8000000000002
2014-02-10	QAR	3.6417000000000002
2014-02-10	RON	3.2839
2014-02-10	RSD	84.878200000000007
2014-02-10	RUB	34.703499999999998
2014-02-10	RWF	681.71130000000005
2014-02-10	SAR	3.7503000000000002
2014-02-10	SCR	12.2494
2014-02-10	SEK	6.4874000000000001
2014-02-10	SGD	1.2682
2014-02-10	SKK	22.094799999999999
2014-02-10	SOS	1056.5
2014-02-10	SRD	3.2999999999999998
2014-02-10	STD	18000.0
2014-02-10	SVC	8.7478999999999996
2014-02-10	SYP	143.36179999999999
2014-02-10	SZL	11.064399999999999
2014-02-10	THB	32.795000000000002
2014-02-10	TJS	4.8014000000000001
2014-02-10	TND	1.595
2014-02-10	TRY	2.2193000000000001
2014-02-10	TTD	6.3250000000000002
2014-02-10	TWD	30.303000000000001
2014-02-10	TZS	1621.0
2014-02-10	UAH	8.5449999999999999
2014-02-10	UGX	2467.0
2014-02-10	UYU	22.131
2014-02-10	UZS	2202.1999999999998
2014-02-10	VEF	6.2920999999999996
2014-02-10	VND	21105.0
2014-02-10	XAF	483.10399999999998
2014-02-10	XCD	2.7000000000000002
2014-02-10	XOF	484.00999999999999
2014-02-10	XPF	87.489800000000002
2014-02-10	ZAR	11.064399999999999
2014-02-10	ZMK	5610.0
2014-02-10	ZMW	5.6100000000000003
2014-02-10	ZWL	322.35500000000002
2014-02-11	AED	3.673
2014-02-11	AFN	57.079999999999998
2014-02-11	ALL	102.90000000000001
2014-02-11	AMD	411.06
2014-02-11	ANG	1.79
2014-02-11	AOA	97.609499999999997
2014-02-11	ARS	7.8087999999999997
2014-02-11	ATS	10.0852
2014-02-11	AUD	1.1174999999999999
2014-02-11	AWG	1.79
2014-02-11	AZN	0.78380000000000005
2014-02-11	BAM	1.4332
2014-02-11	BBD	2.0
2014-02-11	BDT	77.644999999999996
2014-02-11	BEF	29.565999999999999
2014-02-11	BGN	1.4334
2014-02-11	BHD	0.37701000000000001
2014-02-11	BIF	1553.5325
2014-02-11	BND	1.2706999999999999
2014-02-11	BOB	6.9100000000000001
2014-02-11	BRL	2.4100999999999999
2014-02-11	BWP	9.0416000000000007
2014-02-11	BYR	9685.0
2014-02-11	BZD	2.0101
2014-02-11	CAD	1.1054999999999999
2014-02-11	CDF	922.0
2014-02-11	CHF	0.89680000000000004
2014-02-11	CLP	555.58000000000004
2014-02-11	CNY	6.0599999999999996
2014-02-11	COP	2048.5
2014-02-11	CRC	521.26999999999998
2014-02-11	CUP	1.0
2014-02-11	CVE	80.359999999999999
2014-02-11	CYP	0.42899999999999999
2014-02-11	CZK	20.182300000000001
2014-02-11	DEM	1.4335
2014-02-11	DJF	178.495
2014-02-11	DKK	5.4687000000000001
2014-02-11	DOP	43.052999999999997
2014-02-11	DZD	78.3232
2014-02-11	ECS	25000.0
2014-02-11	EEK	11.4678
2014-02-11	ESP	121.9481
2014-02-11	ETB	19.254999999999999
2014-02-11	EUR	0.73280000000000001
2014-02-11	FIM	4.3578000000000001
2014-02-11	FJD	1.8796999999999999
2014-02-11	FRF	4.8076999999999996
2014-02-11	GBP	0.60960000000000003
2014-02-11	GEL	1.7281
2014-02-11	GHS	2.52
2014-02-11	GMD	38.5
2014-02-11	GNF	7029.9499999999998
2014-02-11	GTQ	7.7664999999999997
2014-02-11	GYD	212.69999999999999
2014-02-11	HKD	7.7573999999999996
2014-02-11	HNL	19.829999999999998
2014-02-11	HRK	5.6058000000000003
2014-02-11	HTG	40.2864
2014-02-11	HUF	228.09
2014-02-11	IDR	12173.0
2014-02-11	IEP	0.57720000000000005
2014-02-11	ILS	3.5206
2014-02-11	INR	62.4375
2014-02-11	IQD	1165.0
2014-02-11	IRR	24721.0
2014-02-11	ISK	114.58
2014-02-11	ITL	1419.1400000000001
2014-02-11	JMD	107.43000000000001
2014-02-11	JOD	0.70899999999999996
2014-02-11	JPY	102.26000000000001
2014-02-11	KES	86.200000000000003
2014-02-11	KGS	51.0
2014-02-11	KHR	3984.5556999999999
2014-02-11	KMF	360.50839999999999
2014-02-11	KRW	1071.23
2014-02-11	KWD	0.28289999999999998
2014-02-11	KYD	0.81999999999999995
2014-02-11	KZT	155.63
2014-02-11	LAK	8028.0
2014-02-11	LBP	1506.0
2014-02-11	LKR	130.75999999999999
2014-02-11	LRD	80.004999999999995
2014-02-11	LSL	11.140499999999999
2014-02-11	LTL	2.5308000000000002
2014-02-11	LVL	0.5151
2014-02-11	LYD	1.2473000000000001
2014-02-11	MAD	8.2309000000000001
2014-02-11	MDL	13.463699999999999
2014-02-11	MGA	2326.0
2014-02-11	MKD	45.205500000000001
2014-02-11	MMK	985.27999999999997
2014-02-11	MNT	1736.0
2014-02-11	MOP	7.9898999999999996
2014-02-11	MRO	292.5
2014-02-11	MUR	30.204999999999998
2014-02-11	MVR	15.34
2014-02-11	MWK	429.28500000000003
2014-02-11	MXN	13.3262
2014-02-11	MYR	3.3384999999999998
2014-02-11	NAD	11.140499999999999
2014-02-11	NGN	163.05000000000001
2014-02-11	NIO	25.471
2014-02-11	NLG	1.6151
2014-02-11	NOK	6.1287000000000003
2014-02-11	NPR	99.954300000000003
2014-02-11	NZD	1.2095
2014-02-11	OMR	0.38501999999999997
2014-02-11	PAB	1.0
2014-02-11	PEN	2.819
2014-02-11	PGK	2.4315000000000002
2014-02-11	PHP	44.975000000000001
2014-02-11	PLN	3.0630000000000002
2014-02-11	PYG	4567.1000000000004
2014-02-11	QAR	3.6415999999999999
2014-02-11	RON	3.2730000000000001
2014-02-11	RSD	84.861999999999995
2014-02-11	RUB	34.807400000000001
2014-02-11	RWF	678.0
2014-02-11	SAR	3.7503000000000002
2014-02-11	SCR	12.1999
2014-02-11	SEK	6.4813000000000001
2014-02-11	SGD	1.2707999999999999
2014-02-11	SKK	22.079999999999998
2014-02-11	SOS	1055.5
2014-02-11	SRD	3.2999999999999998
2014-02-11	STD	17962.5
2014-02-11	SVC	8.7467000000000006
2014-02-11	SYP	143.44040000000001
2014-02-11	SZL	11.140499999999999
2014-02-11	THB	32.825000000000003
2014-02-11	TJS	4.8014000000000001
2014-02-11	TND	1.5941000000000001
2014-02-11	TRY	2.2153999999999998
2014-02-11	TTD	6.3550000000000004
2014-02-11	TWD	30.347000000000001
2014-02-11	TZS	1622.0
2014-02-11	UAH	8.4350000000000005
2014-02-11	UGX	2468.5
2014-02-11	UYU	22.201000000000001
2014-02-11	UZS	2202.1999999999998
2014-02-11	VEF	6.2920999999999996
2014-02-11	VND	21105.0
2014-02-11	XAF	482.80650000000003
2014-02-11	XCD	2.7000000000000002
2014-02-11	XOF	480.67790000000002
2014-02-11	XPF	87.444900000000004
2014-02-11	ZAR	11.140499999999999
2014-02-11	ZMK	5617.0
2014-02-11	ZMW	5.617
2014-02-11	ZWL	322.35500000000002
2014-02-12	AED	3.673
2014-02-12	AFN	57.140000000000001
2014-02-12	ALL	103.06
2014-02-12	AMD	412.94999999999999
2014-02-12	ANG	1.79
2014-02-12	AOA	97.609499999999997
2014-02-12	ARS	7.8064999999999998
2014-02-12	ATS	10.0898
2014-02-12	AUD	1.1065
2014-02-12	AWG	1.79
2014-02-12	AZN	0.78380000000000005
2014-02-12	BAM	1.4339
2014-02-12	BBD	2.0
2014-02-12	BDT	77.655000000000001
2014-02-12	BEF	29.5793
2014-02-12	BGN	1.4342999999999999
2014-02-12	BHD	0.37701000000000001
2014-02-12	BIF	1555.0
2014-02-12	BND	1.2674000000000001
2014-02-12	BOB	6.96
2014-02-12	BRL	2.4005000000000001
2014-02-12	BWP	8.9928000000000008
2014-02-12	BYR	9695.0
2014-02-12	BZD	1.99
2014-02-12	CAD	1.1009
2014-02-12	CDF	923.39999999999998
2014-02-12	CHF	0.89829999999999999
2014-02-12	CLP	554.09000000000003
2014-02-12	CNY	6.0609000000000002
2014-02-12	COP	2040.95
2014-02-12	CRC	521.34000000000003
2014-02-12	CUP	1.0
2014-02-12	CVE	80.310000000000002
2014-02-12	CYP	0.42920000000000003
2014-02-12	CZK	20.164200000000001
2014-02-12	DEM	1.4340999999999999
2014-02-12	DJF	177.77000000000001
2014-02-12	DKK	5.4714
2014-02-12	DOP	43.075000000000003
2014-02-12	DZD	78.214699999999993
2014-02-12	ECS	25000.0
2014-02-12	EEK	11.472899999999999
2014-02-12	ESP	122.0027
2014-02-12	ETB	19.358499999999999
2014-02-12	EUR	0.73319999999999996
2014-02-12	FIM	4.3597000000000001
2014-02-12	FJD	1.8693
2014-02-12	FRF	4.8098000000000001
2014-02-12	GBP	0.6079
2014-02-12	GEL	1.7209000000000001
2014-02-12	GHS	2.52
2014-02-12	GMD	38.5
2014-02-12	GNF	7038.8000000000002
2014-02-12	GTQ	7.7694999999999999
2014-02-12	GYD	207.19999999999999
2014-02-12	HKD	7.7561999999999998
2014-02-12	HNL	19.800000000000001
2014-02-12	HRK	5.6125999999999996
2014-02-12	HTG	40.145000000000003
2014-02-12	HUF	227.31
2014-02-12	IDR	12145.0
2014-02-12	IEP	0.57750000000000001
2014-02-12	ILS	3.5158999999999998
2014-02-12	INR	62.217500000000001
2014-02-12	IQD	1165.0
2014-02-12	IRR	24721.0
2014-02-12	ISK	114.58
2014-02-12	ITL	1419.77
2014-02-12	JMD	107.40000000000001
2014-02-12	JOD	0.70899999999999996
2014-02-12	JPY	102.63
2014-02-12	KES	86.200000000000003
2014-02-12	KGS	51.113300000000002
2014-02-12	KHR	3980.0
2014-02-12	KMF	360.68020000000001
2014-02-12	KRW	1070.8499999999999
2014-02-12	KWD	0.28289999999999998
2014-02-12	KYD	0.81999999999999995
2014-02-12	KZT	184.52000000000001
2014-02-12	LAK	8023.5
2014-02-12	LBP	1505.5
2014-02-12	LKR	130.83000000000001
2014-02-12	LRD	80.004999999999995
2014-02-12	LSL	10.967000000000001
2014-02-12	LTL	2.5318000000000001
2014-02-12	LVL	0.51532999999999995
2014-02-12	LYD	1.2486999999999999
2014-02-12	MAD	8.2223000000000006
2014-02-12	MDL	13.435
2014-02-12	MGA	2301.79
2014-02-12	MKD	45.215499999999999
2014-02-12	MMK	986.20000000000005
2014-02-12	MNT	1740.0
2014-02-12	MOP	7.9889999999999999
2014-02-12	MRO	292.0
2014-02-12	MUR	30.199999999999999
2014-02-12	MVR	15.359999999999999
2014-02-12	MWK	430.0
2014-02-12	MXN	13.288500000000001
2014-02-12	MYR	3.3317000000000001
2014-02-12	NAD	10.967000000000001
2014-02-12	NGN	164.03
2014-02-12	NIO	25.474399999999999
2014-02-12	NLG	1.6158999999999999
2014-02-12	NOK	6.1269999999999998
2014-02-12	NPR	99.665499999999994
2014-02-12	NZD	1.2017
2014-02-12	OMR	0.38501999999999997
2014-02-12	PAB	1.0
2014-02-12	PEN	2.8165
2014-02-12	PGK	2.5630999999999999
2014-02-12	PHP	45.073
2014-02-12	PLN	3.0594999999999999
2014-02-12	PYG	4540.6000000000004
2014-02-12	QAR	3.6415999999999999
2014-02-12	RON	3.2799999999999998
2014-02-12	RSD	85.000600000000006
2014-02-12	RUB	34.821800000000003
2014-02-12	RWF	683.06700000000001
2014-02-12	SAR	3.7505000000000002
2014-02-12	SCR	12.15
2014-02-12	SEK	6.4387999999999996
2014-02-12	SGD	1.2674000000000001
2014-02-12	SKK	22.0899
2014-02-12	SOS	1054.1667
2014-02-12	SRD	3.2999999999999998
2014-02-12	STD	17920.5
2014-02-12	SVC	8.6669
2014-02-12	SYP	143.70500000000001
2014-02-12	SZL	10.967000000000001
2014-02-12	THB	32.777999999999999
2014-02-12	TJS	4.8010000000000002
2014-02-12	TND	1.5955999999999999
2014-02-12	TRY	2.1930999999999998
2014-02-12	TTD	6.3550000000000004
2014-02-12	TWD	30.361000000000001
2014-02-12	TZS	1622.0
2014-02-12	UAH	8.6300000000000008
2014-02-12	UGX	2473.0999999999999
2014-02-12	UYU	22.210999999999999
2014-02-12	UZS	2202.1999999999998
2014-02-12	VEF	6.2920999999999996
2014-02-12	VND	21105.0
2014-02-12	XAF	483.09140000000002
2014-02-12	XCD	2.7000000000000002
2014-02-12	XOF	480.90690000000001
2014-02-12	XPF	87.486599999999996
2014-02-12	ZAR	10.967000000000001
2014-02-12	ZMK	5640.0
2014-02-12	ZMW	5.6399999999999997
2014-02-12	ZWL	322.35500000000002
2014-02-13	AED	3.673
2014-02-13	AFN	57.18
2014-02-13	ALL	103.34999999999999
2014-02-13	AMD	410.25
2014-02-13	ANG	1.79
2014-02-13	AOA	97.608500000000006
2014-02-13	ARS	7.8013000000000003
2014-02-13	ATS	10.1228
2014-02-13	AUD	1.1079000000000001
2014-02-13	AWG	1.79
2014-02-13	AZN	0.78380000000000005
2014-02-13	BAM	1.4389000000000001
2014-02-13	BBD	2.0
2014-02-13	BDT	77.700000000000003
2014-02-13	BEF	29.676100000000002
2014-02-13	BGN	1.4389000000000001
2014-02-13	BHD	0.37701000000000001
2014-02-13	BIF	1554.2
2014-02-13	BND	1.2661
2014-02-13	BOB	6.9100000000000001
2014-02-13	BRL	2.4260000000000002
2014-02-13	BWP	9.0050000000000008
2014-02-13	BYR	9705.0
2014-02-13	BZD	2.0101
2014-02-13	CAD	1.1003000000000001
2014-02-13	CDF	921.5
2014-02-13	CHF	0.90059999999999996
2014-02-13	CLP	551.08000000000004
2014-02-13	CNY	6.0618999999999996
2014-02-13	COP	2030.5
2014-02-13	CRC	527.60000000000002
2014-02-13	CUP	1.0
2014-02-13	CVE	80.629999999999995
2014-02-13	CYP	0.43059999999999998
2014-02-13	CZK	20.259499999999999
2014-02-13	DEM	1.4388000000000001
2014-02-13	DJF	178.495
2014-02-13	DKK	5.4894999999999996
2014-02-13	DOP	43.064999999999998
2014-02-13	DZD	78.305999999999997
2014-02-13	ECS	25000.0
2014-02-13	EEK	11.510400000000001
2014-02-13	ESP	122.4021
2014-02-13	ETB	19.266999999999999
2014-02-13	EUR	0.73570000000000002
2014-02-13	FIM	4.3739999999999997
2014-02-13	FJD	1.8707
2014-02-13	FRF	4.8255999999999997
2014-02-13	GBP	0.60260000000000002
2014-02-13	GEL	1.7177
2014-02-13	GHS	2.52
2014-02-13	GMD	38.399999999999999
2014-02-13	GNF	7020.0
2014-02-13	GTQ	7.7549999999999999
2014-02-13	GYD	212.69999999999999
2014-02-13	HKD	7.7568999999999999
2014-02-13	HNL	19.77
2014-02-13	HRK	5.6342999999999996
2014-02-13	HTG	39.866999999999997
2014-02-13	HUF	227.62
2014-02-13	IDR	12085.0
2014-02-13	IEP	0.57940000000000003
2014-02-13	ILS	3.5185
2014-02-13	INR	62.104999999999997
2014-02-13	IQD	1165.0349000000001
2014-02-13	IRR	24721.0
2014-02-13	ISK	114.48999999999999
2014-02-13	ITL	1424.4200000000001
2014-02-13	JMD	107.51000000000001
2014-02-13	JOD	0.70899999999999996
2014-02-13	JPY	102.53
2014-02-13	KES	86.299999999999997
2014-02-13	KGS	51.246299999999998
2014-02-13	KHR	3980.0
2014-02-13	KMF	361.94069999999999
2014-02-13	KRW	1062.7
2014-02-13	KWD	0.28258
2014-02-13	KYD	0.81999999999999995
2014-02-13	KZT	184.53999999999999
2014-02-13	LAK	8025.0
2014-02-13	LBP	1504.5
2014-02-13	LKR	130.83000000000001
2014-02-13	LRD	80.0
2014-02-13	LSL	11.0053
2014-02-13	LTL	2.5398999999999998
2014-02-13	LVL	0.51702000000000004
2014-02-13	LYD	1.2534000000000001
2014-02-13	MAD	8.2429000000000006
2014-02-13	MDL	13.5007
2014-02-13	MGA	2332.0
2014-02-13	MKD	45.408499999999997
2014-02-13	MMK	984.38999999999999
2014-02-13	MNT	1741.0
2014-02-13	MOP	7.9889000000000001
2014-02-13	MRO	291.5
2014-02-13	MUR	30.219999999999999
2014-02-13	MVR	15.41
2014-02-13	MWK	423.5
2014-02-13	MXN	13.324199999999999
2014-02-13	MYR	3.3224999999999998
2014-02-13	NAD	11.0053
2014-02-13	NGN	164.69999999999999
2014-02-13	NIO	25.477799999999998
2014-02-13	NLG	1.6212
2014-02-13	NOK	6.1167999999999996
2014-02-13	NPR	100.3921
2014-02-13	NZD	1.2018
2014-02-13	OMR	0.38501999999999997
2014-02-13	PAB	1.0
2014-02-13	PEN	2.8144999999999998
2014-02-13	PGK	2.4357000000000002
2014-02-13	PHP	44.825000000000003
2014-02-13	PLN	3.0611000000000002
2014-02-13	PYG	4506.1000000000004
2014-02-13	QAR	3.6415000000000002
2014-02-13	RON	3.3003999999999998
2014-02-13	RSD	85.216800000000006
2014-02-13	RUB	34.777000000000001
2014-02-13	RWF	680.5
2014-02-13	SAR	3.7504
2014-02-13	SCR	12.1714
2014-02-13	SEK	6.4474
2014-02-13	SGD	1.266
2014-02-13	SKK	22.162199999999999
2014-02-13	SOS	1053.0
2014-02-13	SRD	3.2999999999999998
2014-02-13	STD	18025.0
2014-02-13	SVC	8.7437000000000005
2014-02-13	SYP	143.78
2014-02-13	SZL	11.0053
2014-02-13	THB	32.557000000000002
2014-02-13	TJS	4.8010999999999999
2014-02-13	TND	1.5982000000000001
2014-02-13	TRY	2.1928000000000001
2014-02-13	TTD	6.3550000000000004
2014-02-13	TWD	30.327000000000002
2014-02-13	TZS	1627.5
2014-02-13	UAH	8.6999999999999993
2014-02-13	UGX	2468.0
2014-02-13	UYU	22.315000000000001
2014-02-13	UZS	2202.1999999999998
2014-02-13	VEF	6.2920999999999996
2014-02-13	VND	21105.0
2014-02-13	XAF	484.45999999999998
2014-02-13	XCD	2.7000000000000002
2014-02-13	XOF	485.45999999999998
2014-02-13	XPF	87.792299999999997
2014-02-13	ZAR	11.0053
2014-02-13	ZMK	5650.0
2014-02-13	ZMW	5.6500000000000004
2014-02-13	ZWL	322.35500000000002
2014-02-14	AFN	57.280000000000001
2014-02-14	ALL	102.73
2014-02-14	AMD	413.05000000000001
2014-02-14	ANG	1.79
2014-02-14	AOA	97.607500000000002
2014-02-14	ARS	7.7911000000000001
2014-02-14	ATS	10.058400000000001
2014-02-14	AUD	1.1136999999999999
2014-02-14	AWG	1.79
2014-02-14	AZN	0.78380000000000005
2014-02-14	BAM	1.4294
2014-02-14	BBD	2.0
2014-02-14	BDT	77.625
2014-02-14	BEF	29.487400000000001
2014-02-14	BGN	1.4298
2014-02-14	BIF	1555.0999999999999
2014-02-14	BND	1.2646999999999999
2014-02-14	BOB	6.9021999999999997
2014-02-14	BRL	2.3936999999999999
2014-02-14	BWP	9.0190000000000001
2014-02-14	BYR	9705.0
2014-02-14	BZD	2.0101
2014-02-14	CAD	1.0976999999999999
2014-02-14	CDF	924.0
2014-02-14	CHF	0.89339999999999997
2014-02-14	CLP	550.75
2014-02-14	CNY	6.0636000000000001
2014-02-14	COP	2029.5
2014-02-14	CRC	527.38999999999999
2014-02-14	CUP	1.0
2014-02-14	CVE	80.189999999999998
2014-02-14	CYP	0.42780000000000001
2014-02-14	CZK	20.113199999999999
2014-02-14	DEM	1.4297
2014-02-14	DJF	177.995
2014-02-14	DKK	5.4543999999999997
2014-02-14	DOP	43.119
2014-02-14	DZD	77.951099999999997
2014-02-14	ECS	25000.0
2014-02-14	EEK	11.437200000000001
2014-02-14	ESP	121.6236
2014-02-14	ETB	19.193000000000001
2014-02-14	EUR	0.73099999999999998
2014-02-14	FIM	4.3461999999999996
2014-02-14	FJD	1.8714
2014-02-14	FRF	4.7949000000000002
2014-02-14	GBP	0.60029999999999994
2014-02-14	GEL	1.7229000000000001
2014-02-14	GHS	2.5499999999999998
2014-02-14	GMD	38.100000000000001
2014-02-14	GNF	7022.1499999999996
2014-02-14	GTQ	7.7554999999999996
2014-02-14	GYD	212.69999999999999
2014-02-14	HKD	7.7557999999999998
2014-02-14	HNL	19.75
2014-02-14	HRK	5.5949
2014-02-14	HTG	39.649900000000002
2014-02-14	HUF	227.22
2014-02-14	IDR	11985.0
2014-02-14	IEP	0.57569999999999999
2014-02-14	ILS	3.5104000000000002
2014-02-14	INR	62.439999999999998
2014-02-14	IQD	1165.0
2014-02-14	IRR	24721.0
2014-02-14	ISK	113.59999999999999
2014-02-14	ITL	1415.3599999999999
2014-02-14	JMD	107.47
2014-02-14	JPY	102.17
2014-02-14	KES	86.400000000000006
2014-02-14	KGS	51.649799999999999
2014-02-14	KHR	3980.0
2014-02-14	KMF	359.54660000000001
2014-02-14	KRW	1066.7
2014-02-14	KYD	0.81999999999999995
2014-02-14	KZT	184.52000000000001
2014-02-14	LAK	8017.0
2014-02-14	LBP	1504.5
2014-02-14	LKR	130.81999999999999
2014-02-14	LRD	79.010000000000005
2014-02-14	LSL	10.9663
2014-02-14	LTL	2.5238999999999998
2014-02-14	LVL	0.51373000000000002
2014-02-14	LYD	1.2457
2014-02-14	MAD	8.2055000000000007
2014-02-14	MDL	13.4907
2014-02-14	MGA	2329.5
2014-02-14	MKD	45.0625
2014-02-14	MMK	983.37
2014-02-14	MNT	1741.0
2014-02-14	MOP	7.9889000000000001
2014-02-14	MRO	292.5
2014-02-14	MUR	30.199999999999999
2014-02-14	MVR	15.359999999999999
2014-02-14	MWK	429.28500000000003
2014-02-14	MXN	13.26
2014-02-14	MYR	3.3224999999999998
2014-02-14	NAD	10.9663
2014-02-14	NGN	165.36000000000001
2014-02-14	NIO	25.257999999999999
2014-02-14	NLG	1.6109
2014-02-14	NOK	6.1045999999999996
2014-02-14	NPR	99.528499999999994
2014-02-14	NZD	1.1988000000000001
2014-02-14	OMR	0.38500000000000001
2014-02-14	PAB	1.0
2014-02-14	PEN	2.8165
2014-02-14	PGK	2.5586000000000002
2014-02-14	PHP	44.862000000000002
2014-02-14	PLN	3.0411999999999999
2014-02-14	PYG	4500.8999999999996
2014-02-14	RON	3.2818000000000001
2014-02-14	RSD	84.779899999999998
2014-02-14	RUB	35.223300000000002
2014-02-14	RWF	678.0
2014-02-14	SCR	12.1595
2014-02-14	SEK	6.4558
2014-02-14	SGD	1.2648999999999999
2014-02-14	SKK	22.0213
2014-02-14	SOS	1050.3462
2014-02-14	SRD	3.2999999999999998
2014-02-14	STD	17912.5
2014-02-14	SVC	8.7394999999999996
2014-02-14	SYP	143.44970000000001
2014-02-14	SZL	10.9663
2014-02-14	TJS	4.8010999999999999
2014-02-14	TND	1.587
2014-02-14	TRY	2.1842000000000001
2014-02-14	TTD	6.3550000000000004
2014-02-14	TWD	30.363
2014-02-14	TZS	1623.0
2014-02-14	UAH	8.7899999999999991
2014-02-14	UGX	2463.5
2014-02-14	UYU	22.350000000000001
2014-02-14	UZS	2202.1999999999998
2014-02-14	VEF	6.2920999999999996
2014-02-14	VND	21108.0
2014-02-14	XAF	481.74189999999999
2014-02-14	XCD	2.7000000000000002
2014-02-14	XOF	479.3956
2014-02-14	XPF	87.211600000000004
2014-02-14	ZAR	10.9663
2014-02-14	ZMK	5695.0
2014-02-14	ZMW	5.6950000000000003
2014-02-14	ZWL	322.35500000000002
2014-02-17	AED	3.673
2014-02-17	AFN	57.280000000000001
2014-02-17	ALL	102.65000000000001
2014-02-17	AMD	411.72000000000003
2014-02-17	ANG	1.79
2014-02-17	AOA	97.607500000000002
2014-02-17	ARS	7.8095999999999997
2014-02-17	ATS	10.0495
2014-02-17	AUD	1.1069
2014-02-17	AWG	1.79
2014-02-17	AZN	0.78380000000000005
2014-02-17	BAM	1.4278
2014-02-17	BBD	2.0
2014-02-17	BDT	77.625
2014-02-17	BEF	29.461200000000002
2014-02-17	BGN	1.4283999999999999
2014-02-17	BHD	0.377
2014-02-17	BIF	1555.0250000000001
2014-02-17	BND	1.2585999999999999
2014-02-17	BOB	6.9100000000000001
2014-02-17	BRL	2.3889
2014-02-17	BWP	8.9285999999999994
2014-02-17	BYR	9710.0
2014-02-17	BZD	2.0101
2014-02-17	CAD	1.0978000000000001
2014-02-17	CDF	920.5
2014-02-17	CHF	0.89249999999999996
2014-02-17	CLP	547.23000000000002
2014-02-17	CNY	6.0683999999999996
2014-02-17	COP	2025.5
2014-02-17	CRC	525.03999999999996
2014-02-17	CUP	1.0
2014-02-17	CVE	80.089500000000001
2014-02-17	CYP	0.4274
2014-02-17	CZK	20.009
2014-02-17	DEM	1.4283999999999999
2014-02-17	DJF	177.77000000000001
2014-02-17	DKK	5.4496000000000002
2014-02-17	DOP	43.140999999999998
2014-02-17	DZD	77.773099999999999
2014-02-17	ECS	25000.0
2014-02-17	EEK	11.427099999999999
2014-02-17	ESP	121.5157
2014-02-17	ETB	19.274999999999999
2014-02-17	EUR	0.73029999999999995
2014-02-17	FIM	4.3422999999999998
2014-02-17	FJD	1.8678999999999999
2014-02-17	FRF	4.7906000000000004
2014-02-17	GBP	0.59709999999999996
2014-02-17	GEL	1.7259
2014-02-17	GHS	2.5318000000000001
2014-02-17	GMD	38.049999999999997
2014-02-17	GNF	7019.9499999999998
2014-02-17	GTQ	7.7554999999999996
2014-02-17	GYD	212.69999999999999
2014-02-17	HKD	7.7554999999999996
2014-02-17	HNL	19.73
2014-02-17	HRK	5.5900999999999996
2014-02-17	HTG	39.485999999999997
2014-02-17	HUF	225.47
2014-02-17	IDR	11825.0
2014-02-17	IEP	0.57520000000000004
2014-02-17	ILS	3.5083000000000002
2014-02-17	INR	61.93
2014-02-17	IQD	1165.0
2014-02-17	IRR	24721.0
2014-02-17	ISK	113.34
2014-02-17	ITL	1414.0999999999999
2014-02-17	JMD	107.56
2014-02-17	JOD	0.70899999999999996
2014-02-17	JPY	101.8
2014-02-17	KES	86.400000000000006
2014-02-17	KGS	51.649999999999999
2014-02-17	KHR	3980.0
2014-02-17	KMF	359.13990000000001
2014-02-17	KRW	1063.48
2014-02-17	KWD	0.28239999999999998
2014-02-17	KYD	0.81999999999999995
2014-02-17	KZT	184.53999999999999
2014-02-17	LAK	8015.0
2014-02-17	LBP	1504.5
2014-02-17	LKR	130.84
2014-02-17	LRD	80.0
2014-02-17	LSL	10.860900000000001
2014-02-17	LTL	2.5217000000000001
2014-02-17	LVL	0.51327
2014-02-17	LYD	1.24
2014-02-17	MAD	8.2091999999999992
2014-02-17	MDL	13.4657
2014-02-17	MGA	2332.0
2014-02-17	MKD	44.959000000000003
2014-02-17	MMK	984.25
2014-02-17	MNT	1741.0
2014-02-17	MOP	7.9878
2014-02-17	MRO	292.5
2014-02-17	MUR	30.199999999999999
2014-02-17	MVR	15.359999999999999
2014-02-17	MWK	429.28500000000003
2014-02-17	MXN	13.2416
2014-02-17	MYR	3.3068
2014-02-17	NAD	10.860900000000001
2014-02-17	NGN	162.44999999999999
2014-02-17	NIO	25.4846
2014-02-17	NLG	1.6093999999999999
2014-02-17	NOK	6.0772000000000004
2014-02-17	NPR	99.954300000000003
2014-02-17	NZD	1.1948000000000001
2014-02-17	PAB	1.0
2014-02-17	PEN	2.8075000000000001
2014-02-17	PGK	2.4357000000000002
2014-02-17	PHP	44.734999999999999
2014-02-17	PLN	3.0261999999999998
2014-02-17	PYG	4447.0
2014-02-17	QAR	3.6415999999999999
2014-02-17	RON	3.2826
2014-02-17	RSD	84.606300000000005
2014-02-17	RUB	35.137
2014-02-17	RWF	681.51750000000004
2014-02-17	SAR	3.7503000000000002
2014-02-17	SCR	12.1609
2014-02-17	SEK	6.444
2014-02-17	SGD	1.2592000000000001
2014-02-17	SKK	22.0017
2014-02-17	SOS	1047.2144000000001
2014-02-17	SRD	3.2999999999999998
2014-02-17	STD	18033.212899999999
2014-02-17	SVC	8.7469000000000001
2014-02-17	SYP	143.34729999999999
2014-02-17	SZL	10.860900000000001
2014-02-17	THB	32.591999999999999
2014-02-17	TJS	4.8014000000000001
2014-02-17	TND	1.5852999999999999
2014-02-17	TRY	2.1833999999999998
2014-02-17	TTD	6.4100000000000001
2014-02-17	TWD	30.315999999999999
2014-02-17	TZS	1625.0
2014-02-17	UAH	8.7850000000000001
2014-02-17	UGX	2457.5799999999999
2014-02-17	UYU	22.399999999999999
2014-02-17	UZS	2202.1999999999998
2014-02-17	VEF	6.2920999999999996
2014-02-17	VND	21100.0
2014-02-17	XAF	481.3175
2014-02-17	XCD	2.7000000000000002
2014-02-17	XOF	478.85309999999998
2014-02-17	XPF	87.112899999999996
2014-02-17	ZAR	10.860900000000001
2014-02-17	ZMK	5730.0
2014-02-17	ZMW	5.7300000000000004
2014-02-17	ZWL	322.35500000000002
2014-02-18	AED	3.673
2014-02-18	AFN	57.119999999999997
2014-02-18	ALL	102.56
2014-02-18	AMD	412.89999999999998
2014-02-18	ANG	1.79
2014-02-18	AOA	97.606499999999997
2014-02-18	ARS	7.7610000000000001
2014-02-18	ATS	10.039
2014-02-18	AUD	1.1071
2014-02-18	AWG	1.79
2014-02-18	AZN	0.78380000000000005
2014-02-18	BAM	1.4272
2014-02-18	BBD	2.0
2014-02-18	BDT	77.625
2014-02-18	BEF	29.430499999999999
2014-02-18	BGN	1.4269000000000001
2014-02-18	BHD	0.377
2014-02-18	BIF	1556.0
2014-02-18	BND	1.2587999999999999
2014-02-18	BOB	6.9100000000000001
2014-02-18	BRL	2.3900999999999999
2014-02-18	BWP	8.9008000000000003
2014-02-18	BYR	9730.0
2014-02-18	BZD	1.99
2014-02-18	CAD	1.0965
2014-02-18	CDF	924.0
2014-02-18	CHF	0.89149999999999996
2014-02-18	CLP	546.88999999999999
2014-02-18	CNY	6.0637999999999996
2014-02-18	COP	2017.5
2014-02-18	CRC	528.09000000000003
2014-02-18	CUP	1.0
2014-02-18	CVE	79.969999999999999
2014-02-18	CYP	0.42699999999999999
2014-02-18	CZK	19.984500000000001
2014-02-18	DEM	1.4269000000000001
2014-02-18	DJF	177.66999999999999
2014-02-18	DKK	5.4439000000000002
2014-02-18	DOP	43.128999999999998
2014-02-18	DZD	77.898200000000003
2014-02-18	ECS	25000.0
2014-02-18	EEK	11.4152
2014-02-18	ESP	121.38890000000001
2014-02-18	ETB	19.274999999999999
2014-02-18	EUR	0.72950000000000004
2014-02-18	FIM	4.3377999999999997
2014-02-18	FJD	1.8673999999999999
2014-02-18	FRF	4.7855999999999996
2014-02-18	GBP	0.59830000000000005
2014-02-18	GEL	1.7266999999999999
2014-02-18	GHS	2.5129000000000001
2014-02-18	GMD	38.100000000000001
2014-02-18	GNF	7033.0500000000002
2014-02-18	GTQ	7.75
2014-02-18	GYD	207.19999999999999
2014-02-18	HKD	7.7550999999999997
2014-02-18	HNL	19.719999999999999
2014-02-18	HRK	5.585
2014-02-18	HTG	39.316899999999997
2014-02-18	HUF	224.88
2014-02-18	IDR	11785.0
2014-02-18	IEP	0.5746
2014-02-18	ILS	3.5097
2014-02-18	INR	61.858699999999999
2014-02-18	IQD	1165.0
2014-02-18	IRR	24721.0
2014-02-18	ISK	113.38
2014-02-18	ITL	1412.6300000000001
2014-02-18	JMD	107.595
2014-02-18	JOD	0.70899999999999996
2014-02-18	JPY	101.92
2014-02-18	KES	86.299999999999997
2014-02-18	KGS	51.666699999999999
2014-02-18	KHR	3980.0
2014-02-18	KMF	358.9957
2014-02-18	KRW	1060.55
2014-02-18	KWD	0.28211999999999998
2014-02-18	KYD	0.81999999999999995
2014-02-18	KZT	184.53
2014-02-18	LAK	8018.0
2014-02-18	LBP	1504.5
2014-02-18	LKR	130.83000000000001
2014-02-18	LRD	80.0
2014-02-18	LSL	10.824999999999999
2014-02-18	LTL	2.5192000000000001
2014-02-18	LVL	0.51273999999999997
2014-02-18	LYD	1.2438
2014-02-18	MAD	8.1958000000000002
2014-02-18	MDL	13.470000000000001
2014-02-18	MGA	2324.5
2014-02-18	MKD	45.024999999999999
2014-02-18	MMK	984.94000000000005
2014-02-18	MNT	1741.0
2014-02-18	MOP	7.9880000000000004
2014-02-18	MRO	292.5
2014-02-18	MUR	30.25
2014-02-18	MVR	15.34
2014-02-18	MWK	422.52999999999997
2014-02-18	MXN	13.210100000000001
2014-02-18	MYR	3.2945000000000002
2014-02-18	NAD	10.824999999999999
2014-02-18	NGN	162.59999999999999
2014-02-18	NIO	25.494800000000001
2014-02-18	NLG	1.6076999999999999
2014-02-18	NOK	6.0773999999999999
2014-02-18	NPR	98.938500000000005
2014-02-18	NZD	1.1955
2014-02-18	OMR	0.38500000000000001
2014-02-18	PAB	1.0
2014-02-18	PEN	2.8039999999999998
2014-02-18	PGK	2.5586000000000002
2014-02-18	PHP	44.427
2014-02-18	PLN	3.0236999999999998
2014-02-18	PYG	4430.8000000000002
2014-02-18	QAR	3.6415000000000002
2014-02-18	RON	3.274
2014-02-18	RSD	84.502200000000002
2014-02-18	RUB	35.229300000000002
2014-02-18	RWF	680.5
2014-02-18	SAR	3.7503000000000002
2014-02-18	SCR	12.147399999999999
2014-02-18	SEK	6.4512
2014-02-18	SGD	1.2591000000000001
2014-02-18	SKK	21.9788
2014-02-18	SOS	1046.5
2014-02-18	SRD	3.2999999999999998
2014-02-18	STD	17884.5
2014-02-18	SVC	8.7528000000000006
2014-02-18	SYP	143.80000000000001
2014-02-18	SZL	10.824999999999999
2014-02-18	THB	32.284999999999997
2014-02-18	TJS	4.8007
2014-02-18	TND	1.5813999999999999
2014-02-18	TRY	2.1768000000000001
2014-02-18	TTD	6.375
2014-02-18	TWD	30.265000000000001
2014-02-18	TZS	1627.5
2014-02-18	UAH	8.8599999999999994
2014-02-18	UGX	2458.5
2014-02-18	UYU	22.539000000000001
2014-02-18	UZS	2202.1999999999998
2014-02-18	VEF	6.2920999999999996
2014-02-18	VND	21105.0
2014-02-18	XAF	480.61939999999998
2014-02-18	XCD	2.7000000000000002
2014-02-18	XOF	481.44999999999999
2014-02-18	XPF	87.078000000000003
2014-02-18	ZAR	10.824999999999999
2014-02-18	ZMK	5705.0
2014-02-18	ZMW	5.7050000000000001
2014-02-18	ZWL	322.35500000000002
2014-02-19	AED	3.673
2014-02-19	AFN	57.210000000000001
2014-02-19	ALL	102.16
2014-02-19	AMD	412.08999999999997
2014-02-19	ANG	1.79
2014-02-19	AOA	97.605500000000006
2014-02-19	ARS	7.7680999999999996
2014-02-19	ATS	10.002000000000001
2014-02-19	AUD	1.1077999999999999
2014-02-19	AWG	1.79
2014-02-19	AZN	0.78380000000000005
2014-02-19	BAM	1.4215
2014-02-19	BBD	2.0
2014-02-19	BDT	77.674999999999997
2014-02-19	BEF	29.321999999999999
2014-02-19	BGN	1.4215
2014-02-19	BHD	0.37701000000000001
2014-02-19	BIF	1541.0
2014-02-19	BND	1.2607999999999999
2014-02-19	BOB	6.9100000000000001
2014-02-19	BRL	2.3959000000000001
2014-02-19	BWP	8.9166000000000007
2014-02-19	BYR	9750.0
2014-02-19	BZD	1.99
2014-02-19	CAD	1.0947
2014-02-19	CDF	921.0
2014-02-19	CHF	0.88790000000000002
2014-02-19	CLP	547.75999999999999
2014-02-19	CNY	6.0674999999999999
2014-02-19	COP	2015.5
2014-02-19	CRC	524.57000000000005
2014-02-19	CUP	1.0
2014-02-19	CVE	79.640000000000001
2014-02-19	CYP	0.4254
2014-02-19	CZK	19.8628
2014-02-19	DEM	1.4216
2014-02-19	DJF	178.495
2014-02-19	DKK	5.4234
2014-02-19	DOP	43.173000000000002
2014-02-19	DZD	77.735200000000006
2014-02-19	ECS	25000.0
2014-02-19	EEK	11.373100000000001
2014-02-19	ESP	120.94159999999999
2014-02-19	ETB	19.274999999999999
2014-02-19	EUR	0.7268
2014-02-19	FIM	4.3217999999999996
2014-02-19	FJD	1.8818999999999999
2014-02-19	FRF	4.7679999999999998
2014-02-19	GBP	0.59940000000000004
2014-02-19	GEL	1.7274
2014-02-19	GHS	2.52
2014-02-19	GMD	38.097499999999997
2014-02-19	GNF	7019.9499999999998
2014-02-19	GTQ	7.7554999999999996
2014-02-19	GYD	207.19999999999999
2014-02-19	HKD	7.7544000000000004
2014-02-19	HNL	19.68
2014-02-19	HRK	5.5685000000000002
2014-02-19	HTG	39.290500000000002
2014-02-19	HUF	225.59
2014-02-19	IDR	11844.0
2014-02-19	IEP	0.57250000000000001
2014-02-19	ILS	3.5059
2014-02-19	IQD	1165.0
2014-02-19	IRR	24721.0
2014-02-19	ISK	113.03
2014-02-19	ITL	1407.4200000000001
2014-02-19	JMD	107.51000000000001
2014-02-19	JOD	0.70899999999999996
2014-02-19	JPY	102.36
2014-02-19	KES	86.25
2014-02-19	KGS	51.666699999999999
2014-02-19	KHR	3980.0
2014-02-19	KMF	357.57369999999997
2014-02-19	KRW	1066.25
2014-02-19	KWD	0.28206999999999999
2014-02-19	KYD	0.81999999999999995
2014-02-19	KZT	184.52000000000001
2014-02-19	LAK	8012.5
2014-02-19	LBP	1503.5
2014-02-19	LKR	130.84999999999999
2014-02-19	LRD	79.0
2014-02-19	LSL	10.877599999999999
2014-02-19	LTL	2.5095999999999998
2014-02-19	LVL	0.51085000000000003
2014-02-19	LYD	1.2394000000000001
2014-02-19	MAD	8.1699000000000002
2014-02-19	MDL	13.5152
2014-02-19	MGA	2322.6900000000001
2014-02-19	MKD	45.022500000000001
2014-02-19	MMK	984.19000000000005
2014-02-19	MNT	1744.0
2014-02-19	MOP	7.9874000000000001
2014-02-19	MRO	292.5
2014-02-19	MUR	30.219999999999999
2014-02-19	MVR	15.359999999999999
2014-02-19	MWK	422.52999999999997
2014-02-19	MXN	13.241400000000001
2014-02-19	MYR	3.3035000000000001
2014-02-19	NAD	10.877599999999999
2014-02-19	NGN	163.12
2014-02-19	NIO	25.498200000000001
2014-02-19	NLG	1.6017999999999999
2014-02-19	NOK	6.0392000000000001
2014-02-19	NPR	99.432500000000005
2014-02-19	NZD	1.2040999999999999
2014-02-19	OMR	0.38500000000000001
2014-02-19	PAB	1.0
2014-02-19	PEN	2.8054999999999999
2014-02-19	PGK	2.5697999999999999
2014-02-19	PHP	44.603000000000002
2014-02-19	PLN	3.0146999999999999
2014-02-19	PYG	4443.8999999999996
2014-02-19	QAR	3.6414
2014-02-19	RON	3.2572999999999999
2014-02-19	RSD	84.288899999999998
2014-02-19	RUB	35.305599999999998
2014-02-19	RWF	680.5
2014-02-19	SAR	3.7503000000000002
2014-02-19	SCR	12.059900000000001
2014-02-19	SEK	6.4812000000000003
2014-02-19	SGD	1.2612000000000001
2014-02-19	SKK	21.8978
2014-02-19	SOS	1045.1667
2014-02-19	SRD	3.2999999999999998
2014-02-19	STD	17866.0
2014-02-19	SVC	8.7475000000000005
2014-02-19	SYP	143.85499999999999
2014-02-19	SZL	10.877599999999999
2014-02-19	THB	32.448
2014-02-19	TJS	4.8006000000000002
2014-02-19	TND	1.5785
2014-02-19	TRY	2.1800999999999999
2014-02-19	TTD	6.375
2014-02-19	TWD	30.294
2014-02-19	TZS	1625.0
2014-02-19	UAH	8.8599999999999994
2014-02-19	UGX	2442.6199999999999
2014-02-19	UYU	22.52
2014-02-19	UZS	2202.1999999999998
2014-02-19	VEF	6.2920999999999996
2014-02-19	VND	21100.0
2014-02-19	XAF	478.73419999999999
2014-02-19	XCD	2.7000000000000002
2014-02-19	XOF	479.45499999999998
2014-02-19	XPF	86.733000000000004
2014-02-19	ZAR	10.877599999999999
2014-02-19	ZMK	5725.0
2014-02-19	ZMW	5.7249999999999996
2014-02-19	ZWL	322.35500000000002
2014-02-20	AED	3.673
2014-02-20	AFN	57.170000000000002
2014-02-20	ALL	102.13
2014-02-20	AMD	411.50999999999999
2014-02-20	ANG	1.79
2014-02-20	AOA	97.606499999999997
2014-02-20	ARS	7.7805999999999997
2014-02-20	ATS	10.0198
2014-02-20	AUD	1.1111
2014-02-20	AWG	1.79
2014-02-20	AZN	0.78380000000000005
2014-02-20	BAM	1.4242999999999999
2014-02-20	BBD	2.0
2014-02-20	BDT	77.704999999999998
2014-02-20	BEF	29.374099999999999
2014-02-20	BGN	1.4241999999999999
2014-02-20	BHD	0.37701000000000001
2014-02-20	BIF	1555.0250000000001
2014-02-20	BND	1.2635000000000001
2014-02-20	BOB	6.9100000000000001
2014-02-20	BRL	2.3938000000000001
2014-02-20	BWP	8.9405999999999999
2014-02-20	BYR	9760.0
2014-02-20	BZD	2.0101
2014-02-20	CAD	1.1080000000000001
2014-02-20	CDF	921.5
2014-02-20	CHF	0.88859999999999995
2014-02-20	CLP	552.63
2014-02-20	CNY	6.0766
2014-02-20	COP	2028.5
2014-02-20	CRC	524.37
2014-02-20	CUP	1.0
2014-02-20	CVE	79.840000000000003
2014-02-20	CYP	0.42620000000000002
2014-02-20	CZK	19.9435
2014-02-20	DEM	1.4241999999999999
2014-02-20	DJF	177.77000000000001
2014-02-20	DKK	5.4337999999999997
2014-02-20	DOP	43.173000000000002
2014-02-20	DZD	77.790000000000006
2014-02-20	ECS	25000.0
2014-02-20	EEK	11.3933
2014-02-20	ESP	121.15649999999999
2014-02-20	ETB	19.286999999999999
2014-02-20	EUR	0.72809999999999997
2014-02-20	FIM	4.3295000000000003
2014-02-20	FJD	1.8861000000000001
2014-02-20	FRF	4.7765000000000004
2014-02-20	GBP	0.59950000000000003
2014-02-20	GEL	1.7282
2014-02-20	GHS	2.4399999999999999
2014-02-20	GMD	38.100000000000001
2014-02-20	GNF	7019.9499999999998
2014-02-20	GTQ	7.75
2014-02-20	GYD	212.69999999999999
2014-02-20	HKD	7.7550999999999997
2014-02-20	HNL	19.66
2014-02-20	HRK	5.5819999999999999
2014-02-20	HTG	39.103000000000002
2014-02-20	HUF	228.22999999999999
2014-02-20	IDR	11775.0
2014-02-20	IEP	0.57350000000000001
2014-02-20	ILS	3.5078
2014-02-20	INR	62.219999999999999
2014-02-20	IQD	1165.0
2014-02-20	IRR	24721.0
2014-02-20	ISK	113.40000000000001
2014-02-20	ITL	1409.9200000000001
2014-02-20	JMD	107.595
2014-02-20	JOD	0.70899999999999996
2014-02-20	JPY	102.31
2014-02-20	KES	86.099999999999994
2014-02-20	KGS	51.666699999999999
2014-02-20	KHR	3980.0
2014-02-20	KMF	358.25069999999999
2014-02-20	KRW	1065.6300000000001
2014-02-20	KWD	0.28289999999999998
2014-02-20	KYD	0.81999999999999995
2014-02-20	KZT	184.66999999999999
2014-02-20	LAK	8015.5
2014-02-20	LBP	1503.5
2014-02-20	LKR	130.87
2014-02-20	LRD	80.0
2014-02-20	LSL	11.0398
2014-02-20	LTL	2.5143
2014-02-20	LVL	0.51175999999999999
2014-02-20	LYD	1.2417
2014-02-20	MAD	8.1730999999999998
2014-02-20	MDL	13.52
2014-02-20	MGA	2335.0
2014-02-20	MKD	44.874000000000002
2014-02-20	MMK	984.50999999999999
2014-02-20	MNT	1755.0
2014-02-20	MOP	7.9877000000000002
2014-02-20	MRO	291.5
2014-02-20	MUR	30.105
2014-02-20	MVR	15.41
2014-02-20	MWK	420.0
2014-02-20	MXN	13.3325
2014-02-20	MYR	3.2942999999999998
2014-02-20	NAD	11.0398
2014-02-20	NGN	163.59999999999999
2014-02-20	NIO	25.5016
2014-02-20	NLG	1.6047
2014-02-20	NOK	6.0770999999999997
2014-02-20	NPR	99.2761
2014-02-20	NZD	1.2085999999999999
2014-02-20	OMR	0.38501000000000002
2014-02-20	PAB	1.0
2014-02-20	PEN	2.8085
2014-02-20	PGK	2.5615000000000001
2014-02-20	PHP	44.615000000000002
2014-02-20	PLN	3.0367000000000002
2014-02-20	PYG	4451.5
2014-02-20	QAR	3.6414
2014-02-20	RON	3.2869000000000002
2014-02-20	RSD	84.424000000000007
2014-02-20	RUB	35.819499999999998
2014-02-20	RWF	681.51750000000004
2014-02-20	SAR	3.7504
2014-02-20	SCR	12.07
2014-02-20	SEK	6.5115999999999996
2014-02-20	SGD	1.2634000000000001
2014-02-20	SKK	21.936699999999998
2014-02-20	SOS	1043.1667
2014-02-20	SRD	3.2999999999999998
2014-02-20	STD	17811.0
2014-02-20	SVC	8.7501999999999995
2014-02-20	SYP	143.90000000000001
2014-02-20	SZL	11.0398
2014-02-20	THB	32.530000000000001
2014-02-20	TJS	4.8014000000000001
2014-02-20	TND	1.5829
2014-02-20	TRY	2.2145000000000001
2014-02-20	TTD	6.375
2014-02-20	TWD	30.298999999999999
2014-02-20	TZS	1630.0
2014-02-20	UAH	8.9499999999999993
2014-02-20	UGX	2452.0
2014-02-20	UYU	22.556000000000001
2014-02-20	UZS	2202.1999999999998
2014-02-20	VEF	6.2920999999999996
2014-02-20	VND	21100.0
2014-02-20	XAF	479.762
2014-02-20	XCD	2.7000000000000002
2014-02-20	XOF	480.63499999999999
2014-02-20	XPF	86.897300000000001
2014-02-20	ZAR	11.0398
2014-02-20	ZMK	5760.0
2014-02-20	ZMW	5.7599999999999998
2014-02-20	ZWL	322.35500000000002
2014-02-21	AFN	57.170000000000002
2014-02-21	ALL	102.31999999999999
2014-02-21	AMD	411.50999999999999
2014-02-21	ANG	1.79
2014-02-21	AOA	97.605500000000006
2014-02-21	ARS	7.8170000000000002
2014-02-21	ATS	10.0304
2014-02-21	AUD	1.1104000000000001
2014-02-21	AWG	1.79
2014-02-21	AZN	0.78380000000000005
2014-02-21	BAM	1.4256
2014-02-21	BBD	2.0
2014-02-21	BDT	77.760000000000005
2014-02-21	BEF	29.4053
2014-02-21	BGN	1.4257
2014-02-21	BIF	1555.0250000000001
2014-02-21	BND	1.2638
2014-02-21	BOB	6.9100000000000001
2014-02-21	BRL	2.3700000000000001
2014-02-21	BWP	9.0050000000000008
2014-02-21	BYR	9740.0
2014-02-21	BZD	2.0101
2014-02-21	CAD	1.1099000000000001
2014-02-21	CDF	920.5
2014-02-21	CHF	0.88949999999999996
2014-02-21	CLP	555.58000000000004
2014-02-21	CNY	6.0842000000000001
2014-02-21	COP	2043.5
2014-02-21	CRC	533.08000000000004
2014-02-21	CUP	1.0
2014-02-21	CVE	79.920000000000002
2014-02-21	CYP	0.42659999999999998
2014-02-21	CZK	19.960000000000001
2014-02-21	DEM	1.4257
2014-02-21	DJF	177.10149999999999
2014-02-21	DKK	5.4398999999999997
2014-02-21	DOP	43.225000000000001
2014-02-21	DZD	77.832300000000004
2014-02-21	ECS	25000.0
2014-02-21	EEK	11.4054
2014-02-21	ESP	121.285
2014-02-21	ETB	19.291
2014-02-21	EUR	0.72889999999999999
2014-02-21	FIM	4.3341000000000003
2014-02-21	FJD	1.8724000000000001
2014-02-21	FRF	4.7815000000000003
2014-02-21	GBP	0.60060000000000002
2014-02-21	GEL	1.7361
2014-02-21	GHS	2.5099999999999998
2014-02-21	GMD	38.100000000000001
2014-02-21	GNF	7029.9499999999998
2014-02-21	GTQ	7.7400000000000002
2014-02-21	GYD	212.69999999999999
2014-02-21	HKD	7.7556000000000003
2014-02-21	HNL	19.629999999999999
2014-02-21	HRK	5.5894000000000004
2014-02-21	HTG	38.8825
2014-02-21	HUF	227.30000000000001
2014-02-21	IDR	11823.0
2014-02-21	IEP	0.57410000000000005
2014-02-21	ILS	3.5108000000000001
2014-02-21	INR	62.229999999999997
2014-02-21	IQD	1165.0349000000001
2014-02-21	IRR	24721.0
2014-02-21	ISK	113.44
2014-02-21	ITL	1411.4200000000001
2014-02-21	JMD	107.72
2014-02-21	JPY	102.28
2014-02-21	KES	86.069999999999993
2014-02-21	KGS	51.666699999999999
2014-02-21	KHR	3980.0
2014-02-21	KMF	358.60329999999999
2014-02-21	KRW	1072.1500000000001
2014-02-21	KYD	0.81999999999999995
2014-02-21	KZT	186.08000000000001
2014-02-21	LAK	8020.5
2014-02-21	LBP	1503.5
2014-02-21	LKR	130.93000000000001
2014-02-21	LRD	80.010000000000005
2014-02-21	LSL	11.007899999999999
2014-02-21	LTL	2.5167999999999999
2014-02-21	LVL	0.51229999999999998
2014-02-21	LYD	1.2427999999999999
2014-02-21	MAD	8.1945999999999994
2014-02-21	MDL	13.52
2014-02-21	MGA	2335.5
2014-02-21	MKD	45.011499999999998
2014-02-21	MMK	983.32000000000005
2014-02-21	MNT	1754.0
2014-02-21	MOP	7.9882
2014-02-21	MRO	291.5
2014-02-21	MUR	30.120000000000001
2014-02-21	MVR	15.359999999999999
2014-02-21	MWK	425.0
2014-02-21	MXN	13.2784
2014-02-21	MYR	3.3073000000000001
2014-02-21	NAD	11.007899999999999
2014-02-21	NGN	165.15000000000001
2014-02-21	NIO	25.505099999999999
2014-02-21	NLG	1.6064000000000001
2014-02-21	NOK	6.0959000000000003
2014-02-21	NPR	99.311000000000007
2014-02-21	NZD	1.2040999999999999
2014-02-21	PAB	1.0
2014-02-21	PEN	2.8075000000000001
2014-02-21	PGK	2.4357000000000002
2014-02-21	PHP	44.777999999999999
2014-02-21	PLN	3.0384000000000002
2014-02-21	PYG	4458.3999999999996
2014-02-21	RON	3.2924000000000002
2014-02-21	RSD	84.561899999999994
2014-02-21	RUB	35.795999999999999
2014-02-21	RWF	681.51750000000004
2014-02-21	SCR	12.078900000000001
2014-02-21	SEK	6.5334000000000003
2014-02-21	SGD	1.264
2014-02-21	SKK	21.960000000000001
2014-02-21	SOS	1041.0
2014-02-21	SRD	3.2999999999999998
2014-02-21	STD	17863.0
2014-02-21	SVC	8.7440999999999995
2014-02-21	SYP	144.0
2014-02-21	SZL	11.007899999999999
2014-02-21	THB	32.567999999999998
2014-02-21	TJS	4.8018999999999998
2014-02-21	TND	1.5832999999999999
2014-02-21	TRY	2.2006999999999999
2014-02-21	TTD	6.3250000000000002
2014-02-21	TWD	30.317
2014-02-21	TZS	1626.5
2014-02-21	UAH	8.9499999999999993
2014-02-21	UGX	2465.4499999999998
2014-02-21	UYU	22.530000000000001
2014-02-21	UZS	2222.73
2014-02-21	VEF	6.2920999999999996
2014-02-21	VND	21100.0
2014-02-21	XAF	480.14010000000002
2014-02-21	XCD	2.7000000000000002
2014-02-21	XOF	481.14010000000002
2014-02-21	XPF	86.982799999999997
2014-02-21	ZAR	11.007899999999999
2014-02-21	ZMK	5705.0
2014-02-21	ZMW	5.7050000000000001
2014-02-21	ZWL	322.35500000000002
2014-02-24	AED	3.673
2014-02-24	AFN	57.170000000000002
2014-02-24	ALL	102.17
2014-02-24	AMD	411.75
2014-02-24	ANG	1.79
2014-02-24	AOA	97.605500000000006
2014-02-24	ARS	7.8467000000000002
2014-02-24	ATS	10.015000000000001
2014-02-24	AUD	1.1140000000000001
2014-02-24	AWG	1.79
2014-02-24	AZN	0.78390000000000004
2014-02-24	BAM	1.4236
2014-02-24	BBD	2.0
2014-02-24	BDT	77.760000000000005
2014-02-24	BEF	29.359999999999999
2014-02-24	BGN	1.4235
2014-02-24	BHD	0.37701000000000001
2014-02-24	BIF	1555.0250000000001
2014-02-24	BND	1.2677
2014-02-24	BOB	6.8600000000000003
2014-02-24	BRL	2.3456999999999999
2014-02-24	BWP	8.9847999999999999
2014-02-24	BYR	9780.0
2014-02-24	BZD	2.0101
2014-02-24	CAD	1.1108
2014-02-24	CDF	921.5
2014-02-24	CHF	0.88770000000000004
2014-02-24	CLP	554.77999999999997
2014-02-24	CNY	6.0914999999999999
2014-02-24	COP	2044.5
2014-02-24	CRC	529.85000000000002
2014-02-24	CUP	1.0
2014-02-24	CVE	79.870000000000005
2014-02-24	CYP	0.42599999999999999
2014-02-24	CZK	19.917999999999999
2014-02-24	DEM	1.4235
2014-02-24	DJF	177.10149999999999
2014-02-24	DKK	5.4309000000000003
2014-02-24	DOP	43.222000000000001
2014-02-24	DZD	77.652000000000001
2014-02-24	ECS	25000.0
2014-02-24	EEK	11.3878
2014-02-24	ESP	121.09829999999999
2014-02-24	ETB	19.295000000000002
2014-02-24	EUR	0.7278
2014-02-24	FIM	4.3273999999999999
2014-02-24	FJD	1.8794999999999999
2014-02-24	FRF	4.7742000000000004
2014-02-24	GBP	0.6018
2014-02-24	GEL	1.7373000000000001
2014-02-24	GHS	2.5099999999999998
2014-02-24	GMD	38.149999999999999
2014-02-24	GNF	7029.9499999999998
2014-02-24	GTQ	7.7445000000000004
2014-02-24	GYD	212.69999999999999
2014-02-24	HKD	7.7553000000000001
2014-02-24	HNL	19.600000000000001
2014-02-24	HRK	5.5739999999999998
2014-02-24	HTG	38.9054
2014-02-24	HUF	225.75
2014-02-24	IDR	11743.0
2014-02-24	IEP	0.57320000000000004
2014-02-24	ILS	3.5030999999999999
2014-02-24	INR	62.130000000000003
2014-02-24	IQD	1165.0349000000001
2014-02-24	ISK	113.34
2014-02-24	ITL	1409.25
2014-02-24	JMD	107.76000000000001
2014-02-24	JOD	0.70899999999999996
2014-02-24	JPY	102.51000000000001
2014-02-24	KES	86.129999999999995
2014-02-24	KGS	51.666699999999999
2014-02-24	KHR	3980.0
2014-02-24	KMF	358.08120000000002
2014-02-24	KRW	1072.05
2014-02-24	KWD	0.28289999999999998
2014-02-24	KYD	0.81999999999999995
2014-02-24	KZT	184.41999999999999
2014-02-24	LAK	8021.0
2014-02-24	LBP	1503.5
2014-02-24	LKR	130.94999999999999
2014-02-24	LRD	80.189999999999998
2014-02-24	LSL	10.929600000000001
2014-02-24	LTL	2.5118999999999998
2014-02-24	LVL	0.51151000000000002
2014-02-24	LYD	1.2411000000000001
2014-02-24	MAD	8.1805000000000003
2014-02-24	MDL	13.49
2014-02-24	MGA	2339.0
2014-02-24	MKD	44.844000000000001
2014-02-24	MMK	984.45000000000005
2014-02-24	MNT	1770.0
2014-02-24	MOP	7.9885000000000002
2014-02-24	MRO	292.5
2014-02-24	MUR	30.109999999999999
2014-02-24	MVR	15.359999999999999
2014-02-24	MWK	422.52999999999997
2014-02-24	MXN	13.264799999999999
2014-02-24	MYR	3.2949999999999999
2014-02-24	NAD	10.929600000000001
2014-02-24	NGN	165.56999999999999
2014-02-24	NIO	25.508500000000002
2014-02-24	NLG	1.6039000000000001
2014-02-24	NOK	6.0770999999999997
2014-02-24	NPR	99.251300000000001
2014-02-24	NZD	1.2074
2014-02-24	OMR	0.38501000000000002
2014-02-24	PAB	1.0
2014-02-24	PEN	2.806
2014-02-24	PGK	2.5615000000000001
2014-02-24	PHP	44.560000000000002
2014-02-24	PLN	3.0215999999999998
2014-02-24	PYG	4468.1000000000004
2014-02-24	QAR	3.6414
2014-02-24	RON	3.2816999999999998
2014-02-24	RSD	84.364500000000007
2014-02-24	RUB	35.511400000000002
2014-02-24	RWF	681.51750000000004
2014-02-24	SAR	3.7505000000000002
2014-02-24	SCR	12.0595
2014-02-24	SEK	6.5279999999999996
2014-02-24	SGD	1.2678
2014-02-24	SKK	21.926200000000001
2014-02-24	SOS	1038.5
2014-02-24	SRD	3.2999999999999998
2014-02-24	STD	17915.425800000001
2014-02-24	SVC	8.7500999999999998
2014-02-24	SYP	143.84999999999999
2014-02-24	SZL	10.929600000000001
2014-02-24	THB	32.545000000000002
2014-02-24	TJS	4.8026999999999997
2014-02-24	TND	1.5818000000000001
2014-02-24	TRY	2.1772999999999998
2014-02-24	TTD	6.4100000000000001
2014-02-24	TWD	30.350999999999999
2014-02-24	TZS	1627.0
2014-02-24	UAH	8.9499999999999993
2014-02-24	UGX	2450.4499999999998
2014-02-24	UYU	22.465
2014-02-24	UZS	2222.73
2014-02-24	VEF	6.2920999999999996
2014-02-24	VND	21105.0
2014-02-24	XAF	479.45359999999999
2014-02-24	XCD	2.7000000000000002
2014-02-24	XOF	477.44150000000002
2014-02-24	XPF	86.856200000000001
2014-02-24	ZAR	10.929600000000001
2014-02-24	ZMK	5785.0
2014-02-24	ZMW	5.7850000000000001
2014-02-24	ZWL	322.35500000000002
2014-02-25	AED	3.673
2014-02-25	AFN	57.240000000000002
2014-02-25	ALL	102.34999999999999
2014-02-25	AMD	411.50999999999999
2014-02-25	ANG	1.79
2014-02-25	AOA	97.599999999999994
2014-02-25	ARS	7.8529999999999998
2014-02-25	ATS	10.018599999999999
2014-02-25	AUD	1.1067
2014-02-25	AWG	1.79
2014-02-25	AZN	0.78390000000000004
2014-02-25	BAM	1.4239999999999999
2014-02-25	BBD	2.0
2014-02-25	BDT	77.704999999999998
2014-02-25	BEF	29.370699999999999
2014-02-25	BGN	1.4238999999999999
2014-02-25	BHD	0.37701000000000001
2014-02-25	BIF	1555.0250000000001
2014-02-25	BND	1.2624
2014-02-25	BOB	6.9100000000000001
2014-02-25	BRL	2.3412000000000002
2014-02-25	BWP	8.9285999999999994
2014-02-25	BYR	9780.0
2014-02-25	BZD	2.0101
2014-02-25	CAD	1.1060000000000001
2014-02-25	CDF	921.5
2014-02-25	CHF	0.88900000000000001
2014-02-25	CLP	554.42999999999995
2014-02-25	CNY	6.0978000000000003
2014-02-25	COP	2042.5
2014-02-25	CRC	541.05999999999995
2014-02-25	CUP	1.0
2014-02-25	CVE	79.819999999999993
2014-02-25	CYP	0.42609999999999998
2014-02-25	CZK	19.911899999999999
2014-02-25	DEM	1.4239999999999999
2014-02-25	DJF	177.10149999999999
2014-02-25	DKK	5.4329999999999998
2014-02-25	DOP	43.295000000000002
2014-02-25	DZD	77.659000000000006
2014-02-25	ECS	25000.0
2014-02-25	EEK	11.391999999999999
2014-02-25	ESP	121.14239999999999
2014-02-25	ETB	19.295000000000002
2014-02-25	EUR	0.72799999999999998
2014-02-25	FIM	4.3289999999999997
2014-02-25	FJD	1.8818999999999999
2014-02-25	FRF	4.7759
2014-02-25	GBP	0.60040000000000004
2014-02-25	GEL	1.7372000000000001
2014-02-25	GHS	2.5550000000000002
2014-02-25	GMD	38.100000000000001
2014-02-25	GNF	7030.0
2014-02-25	GTQ	7.7374999999999998
2014-02-25	GYD	212.69999999999999
2014-02-25	HKD	7.7584
2014-02-25	HNL	19.579999999999998
2014-02-25	HRK	5.5801999999999996
2014-02-25	HTG	43.917499999999997
2014-02-25	HUF	225.59
2014-02-25	IDR	11648.0
2014-02-25	IEP	0.57340000000000002
2014-02-25	ILS	3.5186000000000002
2014-02-25	INR	62.063800000000001
2014-02-25	IQD	1165.0349000000001
2014-02-25	IRR	24721.0
2014-02-25	ISK	113.65000000000001
2014-02-25	ITL	1409.76
2014-02-25	JMD	107.89
2014-02-25	JOD	0.70899999999999996
2014-02-25	JPY	102.51000000000001
2014-02-25	KES	86.349999999999994
2014-02-25	KGS	51.935000000000002
2014-02-25	KHR	3980.0
2014-02-25	KMF	358.19850000000002
2014-02-25	KRW	1074.55
2014-02-25	KWD	0.28189999999999998
2014-02-25	KYD	0.81999999999999995
2014-02-25	KZT	184.47999999999999
2014-02-25	LAK	8021.0
2014-02-25	LBP	1503.5
2014-02-25	LKR	131.05000000000001
2014-02-25	LRD	80.010000000000005
2014-02-25	LSL	10.7959
2014-02-25	LTL	2.5139
2014-02-25	LVL	0.51170000000000004
2014-02-25	LYD	1.2490000000000001
2014-02-25	MAD	8.1867999999999999
2014-02-25	MDL	13.550000000000001
2014-02-25	MGA	2345.0
2014-02-25	MKD	44.905500000000004
2014-02-25	MMK	983.67999999999995
2014-02-25	MNT	1767.0
2014-02-25	MOP	7.9920999999999998
2014-02-25	MRO	291.0
2014-02-25	MUR	30.100000000000001
2014-02-25	MVR	15.300000000000001
2014-02-25	MWK	422.5
2014-02-25	MXN	13.2628
2014-02-25	MYR	3.2850000000000001
2014-02-25	NAD	10.7959
2014-02-25	NGN	164.44999999999999
2014-02-25	NIO	25.518699999999999
2014-02-25	NLG	1.6045
2014-02-25	NOK	6.0358999999999998
2014-02-25	NPR	99.256200000000007
2014-02-25	NZD	1.2004999999999999
2014-02-25	OMR	0.38500000000000001
2014-02-25	PAB	1.0
2014-02-25	PEN	2.8065000000000002
2014-02-25	PGK	2.4342999999999999
2014-02-25	PHP	44.582999999999998
2014-02-25	PLN	3.0284
2014-02-25	PYG	4457.6000000000004
2014-02-25	QAR	3.6415999999999999
2014-02-25	RON	3.2847
2014-02-25	RSD	84.420000000000002
2014-02-25	RUB	35.537100000000002
2014-02-25	RWF	681.51750000000004
2014-02-25	SAR	3.7505999999999999
2014-02-25	SCR	12.074999999999999
2014-02-25	SEK	6.5060000000000002
2014-02-25	SGD	1.2627999999999999
2014-02-25	SKK	21.934100000000001
2014-02-25	SOS	1037.8333
2014-02-25	SRD	3.2999999999999998
2014-02-25	STD	17910.449199999999
2014-02-25	SVC	8.7498000000000005
2014-02-25	SYP	144.23500000000001
2014-02-25	SZL	10.7959
2014-02-25	THB	32.564999999999998
2014-02-25	TJS	4.8033000000000001
2014-02-25	TND	1.5819000000000001
2014-02-25	TRY	2.1999
2014-02-25	TTD	6.4100000000000001
2014-02-25	TWD	30.379000000000001
2014-02-25	TZS	1623.0
2014-02-25	UAH	9.1750000000000007
2014-02-25	UGX	2458.5500000000002
2014-02-25	UYU	22.285
2014-02-25	UZS	2229.71
2014-02-25	VEF	6.2920999999999996
2014-02-25	VND	21105.0
2014-02-25	XAF	479.68579999999997
2014-02-25	XCD	2.7000000000000002
2014-02-25	XOF	480.55000000000001
2014-02-25	XPF	86.884600000000006
2014-02-25	ZAR	10.7959
2014-02-25	ZMK	5795.0
2014-02-25	ZMW	5.7949999999999999
2014-02-25	ZWL	322.35500000000002
2014-02-26	AED	3.673
2014-02-26	AFN	57.32
2014-02-26	ALL	102.26000000000001
2014-02-26	AMD	413.69999999999999
2014-02-26	ANG	1.79
2014-02-26	AOA	97.599999999999994
2014-02-26	ARS	7.8691000000000004
2014-02-26	ATS	10.0107
2014-02-26	AUD	1.1088
2014-02-26	AWG	1.79
2014-02-26	AZN	0.78390000000000004
2014-02-26	BAM	1.4236
2014-02-26	BBD	2.0
2014-02-26	BDT	77.715000000000003
2014-02-26	BEF	29.3475
2014-02-26	BGN	1.4229000000000001
2014-02-26	BHD	0.37702000000000002
2014-02-26	BIF	1555.0250000000001
2014-02-26	BND	1.2636000000000001
2014-02-26	BOB	6.96
2014-02-26	BRL	2.3412000000000002
2014-02-26	BWP	8.8496000000000006
2014-02-26	BYR	9790.0
2014-02-26	BZD	2.0101
2014-02-26	CAD	1.1085
2014-02-26	CDF	921.5
2014-02-26	CHF	0.88680000000000003
2014-02-26	CLP	555.97000000000003
2014-02-26	CNY	6.1245000000000003
2014-02-26	COP	2040.27
2014-02-26	CRC	539.21000000000004
2014-02-26	CUP	1.0
2014-02-26	CVE	79.760000000000005
2014-02-26	CYP	0.42580000000000001
2014-02-26	CZK	19.885200000000001
2014-02-26	DEM	1.4229000000000001
2014-02-26	DJF	177.13849999999999
2014-02-26	DKK	5.4288999999999996
2014-02-26	DOP	43.241
2014-02-26	DZD	77.660499999999999
2014-02-26	ECS	25000.0
2014-02-26	EEK	11.382999999999999
2014-02-26	ESP	121.0467
2014-02-26	ETB	19.303000000000001
2014-02-26	EUR	0.72750000000000004
2014-02-26	FIM	4.3255999999999997
2014-02-26	FJD	1.8791
2014-02-26	FRF	4.7721
2014-02-26	GBP	0.59950000000000003
2014-02-26	GEL	1.7444999999999999
2014-02-26	GHS	2.5600000000000001
2014-02-26	GMD	38.082500000000003
2014-02-26	GNF	7019.9499999999998
2014-02-26	GTQ	7.7454999999999998
2014-02-26	GYD	212.69999999999999
2014-02-26	HKD	7.7607999999999997
2014-02-26	HNL	19.559999999999999
2014-02-26	HRK	5.5770999999999997
2014-02-26	HTG	43.936500000000002
2014-02-26	HUF	224.63999999999999
2014-02-26	IDR	11670.0
2014-02-26	IEP	0.57299999999999995
2014-02-26	ILS	3.5182000000000002
2014-02-26	INR	61.957500000000003
2014-02-26	IQD	1165.0349000000001
2014-02-26	IRR	24721.0
2014-02-26	ISK	113.2
2014-02-26	ITL	1408.6500000000001
2014-02-26	JMD	107.77
2014-02-26	JOD	0.70899999999999996
2014-02-26	JPY	102.23999999999999
2014-02-26	KES	86.450000000000003
2014-02-26	KGS	51.935000000000002
2014-02-26	KHR	3980.0
2014-02-26	KMF	358.06819999999999
2014-02-26	KRW	1072.8499999999999
2014-02-26	KWD	0.28189999999999998
2014-02-26	KYD	0.81999999999999995
2014-02-26	KZT	184.52000000000001
2014-02-26	LAK	8022.5
2014-02-26	LBP	1503.5
2014-02-26	LKR	131.08000000000001
2014-02-26	LRD	80.010000000000005
2014-02-26	LSL	10.7287
2014-02-26	LTL	2.5122
2014-02-26	LVL	0.51129000000000002
2014-02-26	LYD	1.2484999999999999
2014-02-26	MAD	8.1801999999999992
2014-02-26	MDL	13.59
2014-02-26	MGA	2346.0
2014-02-26	MKD	44.8245
2014-02-26	MMK	982.67999999999995
2014-02-26	MNT	1770.5
2014-02-26	MOP	7.9931000000000001
2014-02-26	MRO	291.5
2014-02-26	MUR	30.120000000000001
2014-02-26	MVR	15.390000000000001
2014-02-26	MWK	422.5
2014-02-26	MXN	13.229100000000001
2014-02-26	MYR	3.2814999999999999
2014-02-26	NAD	10.7287
2014-02-26	NGN	165.65000000000001
2014-02-26	NIO	25.522099999999998
2014-02-26	NLG	1.6032
2014-02-26	NOK	6.0374999999999996
2014-02-26	NPR	99.151700000000005
2014-02-26	NZD	1.2000999999999999
2014-02-26	OMR	0.38501000000000002
2014-02-26	PAB	1.0
2014-02-26	PEN	2.8075000000000001
2014-02-26	PGK	2.4342999999999999
2014-02-26	PHP	44.630000000000003
2014-02-26	PLN	3.0226999999999999
2014-02-26	PYG	4428.6000000000004
2014-02-26	QAR	3.6414
2014-02-26	RON	3.2826
2014-02-26	RSD	84.341899999999995
2014-02-26	RUB	35.670499999999997
2014-02-26	RWF	681.51750000000004
2014-02-26	SAR	3.7502
2014-02-26	SCR	12.08
2014-02-26	SEK	6.4970999999999997
2014-02-26	SGD	1.2639
2014-02-26	SKK	21.916799999999999
2014-02-26	SOS	1035.5
2014-02-26	SRD	3.2999999999999998
2014-02-26	STD	17902.988300000001
2014-02-26	SVC	8.7507999999999999
2014-02-26	SYP	144.23500000000001
2014-02-26	SZL	10.7287
2014-02-26	THB	32.573
2014-02-26	TJS	4.8037000000000001
2014-02-26	TND	1.5807
2014-02-26	TRY	2.2122000000000002
2014-02-26	TTD	6.4100000000000001
2014-02-26	TWD	30.372
2014-02-26	TZS	1623.0
2014-02-26	UAH	9.7249999999999996
2014-02-26	UGX	2460.0
2014-02-26	UYU	22.365500000000001
2014-02-26	UZS	2229.71
2014-02-26	VEF	6.2920999999999996
2014-02-26	VND	21105.0
2014-02-26	XAF	479.3442
2014-02-26	XCD	2.7000000000000002
2014-02-26	XOF	480.19999999999999
2014-02-26	XPF	86.852999999999994
2014-02-26	ZAR	10.7287
2014-02-26	ZMK	5790.0
2014-02-26	ZMW	5.79
2014-02-26	ZWL	322.35500000000002
2014-02-27	AED	3.673
2014-02-27	AFN	57.469999999999999
2014-02-27	ALL	102.58
2014-02-27	AMD	413.75
2014-02-27	ANG	1.79
2014-02-27	AOA	97.599999999999994
2014-02-27	ARS	7.8783000000000003
2014-02-27	ATS	10.053800000000001
2014-02-27	AUD	1.115
2014-02-27	AWG	1.79
2014-02-27	AZN	0.78390000000000004
2014-02-27	BAM	1.4292
2014-02-27	BBD	2.0
2014-02-27	BDT	77.715000000000003
2014-02-27	BEF	29.473800000000001
2014-02-27	BGN	1.429
2014-02-27	BHD	0.37702000000000002
2014-02-27	BIF	1555.0250000000001
2014-02-27	BND	1.2666999999999999
2014-02-27	BOB	6.9100000000000001
2014-02-27	BRL	2.3489
2014-02-27	BWP	8.8850999999999996
2014-02-27	BYR	9775.0
2014-02-27	BZD	2.0101
2014-02-27	CAD	1.1128
2014-02-27	CDF	924.0
2014-02-27	CHF	0.89070000000000005
2014-02-27	CLP	560.47000000000003
2014-02-27	CNY	6.1238999999999999
2014-02-27	COP	2053.6700000000001
2014-02-27	CRC	544.28999999999996
2014-02-27	CUP	1.0
2014-02-27	CVE	80.090000000000003
2014-02-27	CYP	0.42759999999999998
2014-02-27	CZK	19.963100000000001
2014-02-27	DEM	1.429
2014-02-27	DJF	177.10149999999999
2014-02-27	DKK	5.4523000000000001
2014-02-27	DOP	43.180999999999997
2014-02-27	DZD	77.766599999999997
2014-02-27	ECS	25000.0
2014-02-27	EEK	11.432
2014-02-27	ESP	121.5677
2014-02-27	ETB	19.306999999999999
2014-02-27	EUR	0.73060000000000003
2014-02-27	FIM	4.3441999999999998
2014-02-27	FJD	1.8797999999999999
2014-02-27	FRF	4.7927
2014-02-27	GBP	0.5998
2014-02-27	GEL	1.7462
2014-02-27	GHS	2.5099999999999998
2014-02-27	GMD	38.100000000000001
2014-02-27	GNF	7020.0
2014-02-27	GTQ	7.7454999999999998
2014-02-27	GYD	212.69999999999999
2014-02-27	HKD	7.7613000000000003
2014-02-27	HNL	19.550000000000001
2014-02-27	HRK	5.5993000000000004
2014-02-27	HTG	43.515900000000002
2014-02-27	HUF	226.80000000000001
2014-02-27	IDR	11640.0
2014-02-27	IEP	0.57540000000000002
2014-02-27	ILS	3.5192000000000001
2014-02-27	IQD	1165.0349000000001
2014-02-27	IRR	24721.0
2014-02-27	ISK	113.55
2014-02-27	ITL	1414.71
2014-02-27	JMD	107.765
2014-02-27	JOD	0.70899999999999996
2014-02-27	JPY	102.38
2014-02-27	KES	86.5
2014-02-27	KGS	51.935000000000002
2014-02-27	KHR	3980.0
2014-02-27	KMF	359.48099999999999
2014-02-27	KRW	1065.25
2014-02-27	KWD	0.28189999999999998
2014-02-27	KYD	0.81999999999999995
2014-02-27	KZT	184.90000000000001
2014-02-27	LAK	8023.0
2014-02-27	LBP	1503.5
2014-02-27	LKR	131.06
2014-02-27	LRD	80.875
2014-02-27	LSL	10.8201
2014-02-27	LTL	2.5228000000000002
2014-02-27	LVL	0.51349
2014-02-27	LYD	1.2554000000000001
2014-02-27	MAD	8.2083999999999993
2014-02-27	MDL	13.645
2014-02-27	MGA	2340.0
2014-02-27	MKD	44.950499999999998
2014-02-27	MMK	982.11000000000001
2014-02-27	MNT	1786.0
2014-02-27	MOP	7.9941000000000004
2014-02-27	MRO	291.5
2014-02-27	MUR	29.905000000000001
2014-02-27	MVR	15.42
2014-02-27	MWK	421.5
2014-02-27	MXN	13.3315
2014-02-27	MYR	3.27
2014-02-27	NAD	10.8201
2014-02-27	NGN	164.75
2014-02-27	NIO	25.525500000000001
2014-02-27	NLG	1.6101000000000001
2014-02-27	NOK	6.0545999999999998
2014-02-27	NPR	99.126900000000006
2014-02-27	NZD	1.2028000000000001
2014-02-27	OMR	0.38500000000000001
2014-02-27	PAB	1.0
2014-02-27	PEN	2.8085
2014-02-27	PGK	2.4342999999999999
2014-02-27	PHP	44.619999999999997
2014-02-27	PLN	3.0541999999999998
2014-02-27	PYG	4427.5
2014-02-27	QAR	3.6415999999999999
2014-02-27	RON	3.3007
2014-02-27	RSD	84.778599999999997
2014-02-27	RUB	36.003500000000003
2014-02-27	RWF	681.51750000000004
2014-02-27	SAR	3.7503000000000002
2014-02-27	SCR	12.080500000000001
2014-02-27	SEK	6.5156999999999998
2014-02-27	SGD	1.2667999999999999
2014-02-27	SKK	22.011099999999999
2014-02-27	SOS	1033.5
2014-02-27	SRD	3.2999999999999998
2014-02-27	STD	17960.199199999999
2014-02-27	SVC	8.7510999999999992
2014-02-27	SYP	144.28
2014-02-27	SZL	10.8201
2014-02-27	THB	32.545000000000002
2014-02-27	TJS	4.8051000000000004
2014-02-27	TND	1.5872999999999999
2014-02-27	TRY	2.2288999999999999
2014-02-27	TTD	6.3825000000000003
2014-02-27	TWD	30.312000000000001
2014-02-27	TZS	1623.0
2014-02-27	UAH	10.15
2014-02-27	UGX	2512.0
2014-02-27	UYU	22.437999999999999
2014-02-27	UZS	2229.71
2014-02-27	VEF	6.2920999999999996
2014-02-27	VND	21100.0
2014-02-27	XAF	481.36000000000001
2014-02-27	XCD	2.7000000000000002
2014-02-27	XOF	482.22500000000002
2014-02-27	XPF	87.195700000000002
2014-02-27	ZAR	10.8201
2014-02-27	ZMK	5795.0
2014-02-27	ZMW	5.7949999999999999
2014-02-27	ZWL	322.35500000000002
2014-02-28	AFN	57.43
2014-02-28	ALL	102.18000000000001
2014-02-28	AMD	413.55000000000001
2014-02-28	ANG	1.79
2014-02-28	AOA	97.603499999999997
2014-02-28	ARS	7.8749000000000002
2014-02-28	ATS	10.037000000000001
2014-02-28	AUD	1.1153999999999999
2014-02-28	AWG	1.79
2014-02-28	AZN	0.78390000000000004
2014-02-28	BAM	1.4267000000000001
2014-02-28	BBD	2.0
2014-02-28	BDT	77.715000000000003
2014-02-28	BEF	29.424600000000002
2014-02-28	BGN	1.4265000000000001
2014-02-28	BIF	1555.5998999999999
2014-02-28	BND	1.2644
2014-02-28	BOB	6.9100000000000001
2014-02-28	BRL	2.3191000000000002
2014-02-28	BWP	8.8810000000000002
2014-02-28	BYR	9810.0
2014-02-28	BZD	2.0
2014-02-28	CAD	1.1121000000000001
2014-02-28	CDF	924.0
2014-02-28	CHF	0.88829999999999998
2014-02-28	CLP	561.98000000000002
2014-02-28	CNY	6.1285999999999996
2014-02-28	COP	2052.5
2014-02-28	CRC	543.49000000000001
2014-02-28	CUP	1.0
2014-02-28	CVE	79.969999999999999
2014-02-28	CYP	0.4269
2014-02-28	CZK	19.938300000000002
2014-02-28	DEM	1.4266000000000001
2014-02-28	DJF	178.495
2014-02-28	DKK	5.4431000000000003
2014-02-28	DOP	43.039999999999999
2014-02-28	DZD	77.840900000000005
2014-02-28	ECS	25000.0
2014-02-28	EEK	11.4129
2014-02-28	ESP	121.3646
2014-02-28	ETB	19.306999999999999
2014-02-28	EUR	0.72940000000000005
2014-02-28	FIM	4.3369
2014-02-28	FJD	1.8825000000000001
2014-02-28	FRF	4.7847
2014-02-28	GBP	0.59930000000000005
2014-02-28	GEL	1.7432000000000001
2014-02-28	GHS	2.4399999999999999
2014-02-28	GMD	38.100000000000001
2014-02-28	GNF	7019.9499999999998
2014-02-28	GTQ	7.7400000000000002
2014-02-28	GYD	206.69999999999999
2014-02-28	HKD	7.7615999999999996
2014-02-28	HNL	19.550000000000001
2014-02-28	HRK	5.5861000000000001
2014-02-28	HTG	43.844900000000003
2014-02-28	HUF	226.16
2014-02-28	IDR	11665.0
2014-02-28	IEP	0.57450000000000001
2014-02-28	ILS	3.5047000000000001
2014-02-28	INR	61.984999999999999
2014-02-28	IQD	1165.0
2014-02-28	IRR	24721.0
2014-02-28	ISK	113.17
2014-02-28	ITL	1412.3499999999999
2014-02-28	JMD	107.91500000000001
2014-02-28	JPY	102.13
2014-02-28	KES	86.430000000000007
2014-02-28	KGS	52.378599999999999
2014-02-28	KHR	3980.0
2014-02-28	KMF	358.85180000000003
2014-02-28	KRW	1069.0
2014-02-28	KYD	0.81999999999999995
2014-02-28	KZT	184.27000000000001
2014-02-28	LAK	8027.0
2014-02-28	LBP	1503.5
2014-02-28	LKR	131.05000000000001
2014-02-28	LRD	80.010000000000005
2014-02-28	LSL	10.701700000000001
2014-02-28	LTL	2.5185
2014-02-28	LVL	0.51263999999999998
2014-02-28	LYD	1.2532000000000001
2014-02-28	MAD	8.1990999999999996
2014-02-28	MDL	13.84
2014-02-28	MGA	2340.5
2014-02-28	MKD	45.1815
2014-02-28	MMK	981.63999999999999
2014-02-28	MNT	1753.0
2014-02-28	MOP	7.9943
2014-02-28	MRO	291.5
2014-02-28	MUR	30.100000000000001
2014-02-28	MVR	15.41
2014-02-28	MWK	422.5
2014-02-28	MXN	13.2613
2014-02-28	MYR	3.2805
2014-02-28	NAD	10.701700000000001
2014-02-28	NGN	165.05000000000001
2014-02-28	NIO	25.5289
2014-02-28	NLG	1.6073999999999999
2014-02-28	NOK	6.0396999999999998
2014-02-28	NPR	99.086500000000001
2014-02-28	NZD	1.1948000000000001
2014-02-28	PAB	1.0
2014-02-28	PEN	2.7995000000000001
2014-02-28	PGK	2.5996000000000001
2014-02-28	PHP	45.280000000000001
2014-02-28	PLN	3.0339999999999998
2014-02-28	PYG	4431.3999999999996
2014-02-28	RON	3.2742
2014-02-28	RSD	84.554299999999998
2014-02-28	RUB	36.173000000000002
2014-02-28	RWF	682.32150000000001
2014-02-28	SCR	12.0695
2014-02-28	SEK	6.5172999999999996
2014-02-28	SGD	1.2641
2014-02-28	SKK	21.974399999999999
2014-02-28	SOS	1032.7
2014-02-28	SRD	3.2999999999999998
2014-02-28	STD	17869.0
2014-02-28	SVC	8.7500999999999998
2014-02-28	SYP	144.0308
2014-02-28	SZL	10.701700000000001
2014-02-28	THB	32.604999999999997
2014-02-28	TJS	4.8059000000000003
2014-02-28	TND	1.5844
2014-02-28	TRY	2.2134999999999998
2014-02-28	TTD	6.3825000000000003
2014-02-28	TZS	1623.0
2014-02-28	UAH	10.699999999999999
2014-02-28	UGX	2520.0
2014-02-28	UYU	22.598700000000001
2014-02-28	UZS	2229.71
2014-02-28	VEF	6.2920999999999996
2014-02-28	VND	21100.0
2014-02-28	XAF	480.57530000000003
2014-02-28	XCD	2.7000000000000002
2014-02-28	XOF	481.44999999999999
2014-02-28	XPF	87.043000000000006
2014-02-28	ZAR	10.701700000000001
2014-02-28	ZMK	5805.0
2014-02-28	ZMW	5.8049999999999997
2014-02-28	ZWL	322.35500000000002
2014-03-03	AED	3.673
2014-03-03	AFN	57.43
2014-03-03	ALL	101.65000000000001
2014-03-03	AMD	414.05000000000001
2014-03-03	ANG	1.79
2014-03-03	AOA	97.602500000000006
2014-03-03	ATS	9.9711999999999996
2014-03-03	AUD	1.1205000000000001
2014-03-03	AWG	1.79
2014-03-03	AZN	0.78380000000000005
2014-03-03	BAM	1.417
2014-03-03	BBD	2.0
2014-03-03	BDT	77.715000000000003
2014-03-03	BEF	29.2318
2014-03-03	BGN	1.4171
2014-03-03	BHD	0.37702000000000002
2014-03-03	BIF	1555.0250000000001
2014-03-03	BND	1.2677
2014-03-03	BOB	6.9100000000000001
2014-03-03	BWP	8.8496000000000006
2014-03-03	BYR	9765.0
2014-03-03	BZD	2.0101
2014-03-03	CAD	1.1064000000000001
2014-03-03	CDF	924.0
2014-03-03	CHF	0.88029999999999997
2014-03-03	CLP	558.71000000000004
2014-03-03	CNY	6.1426999999999996
2014-03-03	COP	2044.96
2014-03-03	CRC	546.05999999999995
2014-03-03	CUP	1.0
2014-03-03	CVE	79.370000000000005
2014-03-03	CYP	0.42409999999999998
2014-03-03	CZK	19.798200000000001
2014-03-03	DEM	1.4173
2014-03-03	DJF	178.495
2014-03-03	DKK	5.407
2014-03-03	DOP	43.183999999999997
2014-03-03	DZD	77.628500000000003
2014-03-03	ECS	25000.0
2014-03-03	EEK	11.338100000000001
2014-03-03	ESP	120.56959999999999
2014-03-03	ETB	19.3155
2014-03-03	EUR	0.72460000000000002
2014-03-03	FIM	4.3085000000000004
2014-03-03	FJD	1.8728
2014-03-03	FRF	4.7533000000000003
2014-03-03	GBP	0.59719999999999995
2014-03-03	GEL	1.7421
2014-03-03	GHS	2.4849999999999999
2014-03-03	GMD	38.200000000000003
2014-03-03	GNF	7029.9499999999998
2014-03-03	GTQ	7.7300000000000004
2014-03-03	GYD	212.69999999999999
2014-03-03	HKD	7.7602000000000002
2014-03-03	HNL	19.539999999999999
2014-03-03	HRK	5.5420999999999996
2014-03-03	HTG	43.826999999999998
2014-03-03	HUF	224.65000000000001
2014-03-03	IDR	11609.0
2014-03-03	IEP	0.57069999999999999
2014-03-03	ILS	3.4895
2014-03-03	INR	61.7575
2014-03-03	IQD	1165.0349000000001
2014-03-03	IRR	24768.0
2014-03-03	ISK	112.3
2014-03-03	ITL	1403.0899999999999
2014-03-03	JMD	108.005
2014-03-03	JOD	0.70899999999999996
2014-03-03	JPY	101.8
2014-03-03	KES	86.25
2014-03-03	KGS	52.435899999999997
2014-03-03	KHR	3980.0
2014-03-03	KMF	356.42090000000002
2014-03-03	KRW	1067.4000000000001
2014-03-03	KWD	0.28189999999999998
2014-03-03	KYD	0.81999999999999995
2014-03-03	KZT	184.41999999999999
2014-03-03	LAK	8031.0
2014-03-03	LBP	1503.5
2014-03-03	LKR	130.74000000000001
2014-03-03	LRD	80.875
2014-03-03	LSL	10.755100000000001
2014-03-03	LTL	2.5015999999999998
2014-03-03	LVL	0.50927999999999995
2014-03-03	LYD	1.2407999999999999
2014-03-03	MAD	8.1554000000000002
2014-03-03	MDL	13.640000000000001
2014-03-03	MGA	2341.5
2014-03-03	MKD	44.679499999999997
2014-03-03	MMK	981.24000000000001
2014-03-03	MNT	1752.25
2014-03-03	MOP	7.9934000000000003
2014-03-03	MRO	290.5
2014-03-03	MUR	30.100000000000001
2014-03-03	MVR	15.41
2014-03-03	MWK	420.0
2014-03-03	MXN	13.2492
2014-03-03	MYR	3.2770000000000001
2014-03-03	NAD	10.755100000000001
2014-03-03	NGN	165.19999999999999
2014-03-03	NIO	25.532299999999999
2014-03-03	NLG	1.5969
2014-03-03	NOK	6.0034000000000001
2014-03-03	NPR	99.226399999999998
2014-03-03	NZD	1.1927000000000001
2014-03-03	OMR	0.38501000000000002
2014-03-03	PAB	1.0
2014-03-03	PEN	2.7989999999999999
2014-03-03	PGK	2.4546000000000001
2014-03-03	PHP	44.630000000000003
2014-03-03	PLN	3.0127000000000002
2014-03-03	PYG	4436.3000000000002
2014-03-03	QAR	3.6415999999999999
2014-03-03	RON	3.2629999999999999
2014-03-03	RSD	83.9876
2014-03-03	RUB	35.906300000000002
2014-03-03	RWF	678.80499999999995
2014-03-03	SAR	3.7503000000000002
2014-03-03	SCR	12.061500000000001
2014-03-03	SEK	6.4088000000000003
2014-03-03	SGD	1.2678
2014-03-03	SKK	21.830400000000001
2014-03-03	SOS	1030.5
2014-03-03	SRD	3.2999999999999998
2014-03-03	STD	17730.0
2014-03-03	SVC	8.7474000000000007
2014-03-03	SYP	143.44999999999999
2014-03-03	SZL	10.755100000000001
2014-03-03	THB	32.625
2014-03-03	TJS	4.8057999999999996
2014-03-03	TND	1.5750999999999999
2014-03-03	TRY	2.2061000000000002
2014-03-03	TTD	6.3825000000000003
2014-03-03	TWD	30.326000000000001
2014-03-03	TZS	1625.0
2014-03-03	UAH	9.9499999999999993
2014-03-03	UGX	2534.0
2014-03-03	UYU	22.465
2014-03-03	UZS	2229.71
2014-03-03	VEF	6.2920999999999996
2014-03-03	VND	21100.0
2014-03-03	XAF	475.2278
2014-03-03	XCD	2.7000000000000002
2014-03-03	XOF	475.2278
2014-03-03	XPF	86.453400000000002
2014-03-03	ZAR	10.755100000000001
2014-03-03	ZMK	5825.0
2014-03-03	ZMW	5.8250000000000002
2014-03-03	ZWL	322.35500000000002
2014-03-04	AED	3.673
2014-03-04	AFN	57.600000000000001
2014-03-04	ALL	102.03
2014-03-04	AMD	414.24000000000001
2014-03-04	ANG	1.79
2014-03-04	AOA	97.601500000000001
2014-03-04	ATS	10.0185
2014-03-04	AUD	1.1188
2014-03-04	AWG	1.79
2014-03-04	AZN	0.78380000000000005
2014-03-04	BAM	1.4244000000000001
2014-03-04	BBD	2.0
2014-03-04	BDT	77.704999999999998
2014-03-04	BEF	29.3704
2014-03-04	BGN	1.4239999999999999
2014-03-04	BHD	0.37702000000000002
2014-03-04	BIF	1555.0250000000001
2014-03-04	BND	1.2712000000000001
2014-03-04	BOB	6.9100000000000001
2014-03-04	BWP	8.8691999999999993
2014-03-04	BYR	9790.0
2014-03-04	BZD	2.0101
2014-03-04	CAD	1.1075999999999999
2014-03-04	CDF	922.29999999999995
2014-03-04	CHF	0.8831
2014-03-04	CLP	560.90999999999997
2014-03-04	CNY	6.1459999999999999
2014-03-04	COP	2053.5
2014-03-04	CRC	546.32000000000005
2014-03-04	CUP	1.0
2014-03-04	CVE	79.659999999999997
2014-03-04	CYP	0.42609999999999998
2014-03-04	CZK	19.916799999999999
2014-03-04	DEM	1.4239999999999999
2014-03-04	DJF	178.495
2014-03-04	DKK	5.4335000000000004
2014-03-04	DOP	43.183999999999997
2014-03-04	DZD	77.685400000000001
2014-03-04	ECS	25000.0
2014-03-04	EEK	11.3919
2014-03-04	ESP	121.14100000000001
2014-03-04	ETB	19.319500000000001
2014-03-04	EUR	0.72809999999999997
2014-03-04	FIM	4.3289
2014-03-04	FJD	1.8823000000000001
2014-03-04	FRF	4.7758000000000003
2014-03-04	GBP	0.59999999999999998
2014-03-04	GEL	1.7411000000000001
2014-03-04	GHS	2.5299999999999998
2014-03-04	GMD	38.0
2014-03-04	GNF	7019.9499999999998
2014-03-04	GTQ	7.7335000000000003
2014-03-04	GYD	212.69999999999999
2014-03-04	HKD	7.7619999999999996
2014-03-04	HNL	19.52
2014-03-04	HRK	5.5720000000000001
2014-03-04	HTG	44.502400000000002
2014-03-04	HUF	228.19999999999999
2014-03-04	IDR	11590.0
2014-03-04	IEP	0.57340000000000002
2014-03-04	ILS	3.4902000000000002
2014-03-04	INR	62.042499999999997
2014-03-04	IQD	1165.0349000000001
2014-03-04	ISK	112.93000000000001
2014-03-04	ITL	1409.74
2014-03-04	JMD	108.045
2014-03-04	JOD	0.70899999999999996
2014-03-04	JPY	101.45
2014-03-04	KES	86.409999999999997
2014-03-04	KGS	52.435899999999997
2014-03-04	KHR	3980.0
2014-03-04	KMF	358.30290000000002
2014-03-04	KRW	1070.0
2014-03-04	KWD	0.28144999999999998
2014-03-04	KYD	0.81999999999999995
2014-03-04	KZT	182.97
2014-03-04	LAK	8030.5
2014-03-04	LBP	1505.0
2014-03-04	LKR	130.63
2014-03-04	LRD	80.0
2014-03-04	LSL	10.8964
2014-03-04	LTL	2.5139
2014-03-04	LVL	0.51168999999999998
2014-03-04	LYD	1.2495000000000001
2014-03-04	MAD	8.1866000000000003
2014-03-04	MDL	13.6602
2014-03-04	MGA	2330.0
2014-03-04	MKD	44.789499999999997
2014-03-04	MMK	981.02999999999997
2014-03-04	MNT	1735.0
2014-03-04	MOP	7.9950000000000001
2014-03-04	MRO	291.5
2014-03-04	MUR	30.100000000000001
2014-03-04	MVR	15.35
2014-03-04	MWK	425.0
2014-03-04	MXN	13.3325
2014-03-04	MYR	3.2825000000000002
2014-03-04	NAD	10.8964
2014-03-04	NGN	163.99000000000001
2014-03-04	NIO	25.5426
2014-03-04	NLG	1.6045
2014-03-04	NOK	6.0480999999999998
2014-03-04	NPR	99.226399999999998
2014-03-04	NZD	1.1948000000000001
2014-03-04	OMR	0.38500000000000001
2014-03-04	PAB	1.0
2014-03-04	PEN	2.8054999999999999
2014-03-04	PGK	2.4546000000000001
2014-03-04	PHP	44.707999999999998
2014-03-04	PLN	3.0750000000000002
2014-03-04	PYG	4421.3000000000002
2014-03-04	QAR	3.6415999999999999
2014-03-04	RON	3.3022
2014-03-04	RSD	84.399500000000003
2014-03-04	RUB	36.526499999999999
2014-03-04	RWF	681.51750000000004
2014-03-04	SAR	3.7504
2014-03-04	SCR	12.25
2014-03-04	SEK	6.4760999999999997
2014-03-04	SGD	1.2708999999999999
2014-03-04	SKK	21.933900000000001
2014-03-04	SOS	1027.8333
2014-03-04	SRD	3.2999999999999998
2014-03-04	STD	17870.650399999999
2014-03-04	SVC	8.7471999999999994
2014-03-04	SYP	144.47
2014-03-04	SZL	10.8964
2014-03-04	THB	32.57
2014-03-04	TJS	4.8074000000000003
2014-03-04	TND	1.5818000000000001
2014-03-04	TRY	2.2320000000000002
2014-03-04	TTD	6.3849999999999998
2014-03-04	TWD	30.332000000000001
2014-03-04	TZS	1628.0
2014-03-04	UAH	9.75
2014-03-04	UGX	2522.0
2014-03-04	UZS	2229.71
2014-03-04	VEF	6.2920999999999996
2014-03-04	VND	21103.0
2014-03-04	XAF	477.73719999999997
2014-03-04	XCD	2.7000000000000002
2014-03-04	XOF	477.73719999999997
2014-03-04	XPF	86.909999999999997
2014-03-04	ZAR	10.8964
2014-03-04	ZMK	5825.0
2014-03-04	ZMW	5.8250000000000002
2014-03-04	ZWL	322.35500000000002
2014-03-05	AED	3.673
2014-03-05	AFN	57.649999999999999
2014-03-05	ALL	101.95
2014-03-05	AMD	414.64999999999998
2014-03-05	ANG	1.79
2014-03-05	AOA	97.601500000000001
2014-03-05	ARS	7.8715000000000002
2014-03-05	ATS	10.0136
2014-03-05	AUD	1.1173
2014-03-05	AWG	1.79
2014-03-05	AZN	0.78380000000000005
2014-03-05	BAM	1.4236
2014-03-05	BBD	2.0
2014-03-05	BDT	77.734999999999999
2014-03-05	BEF	29.356000000000002
2014-03-05	BGN	1.4231
2014-03-05	BHD	0.37702000000000002
2014-03-05	BIF	1555.5225
2014-03-05	BND	1.2688999999999999
2014-03-05	BOB	6.9100000000000001
2014-03-05	BRL	2.3435000000000001
2014-03-05	BWP	8.8693000000000008
2014-03-05	BYR	9790.0
2014-03-05	BZD	2.0101
2014-03-05	CAD	1.1092
2014-03-05	CDF	922.0
2014-03-05	CHF	0.88729999999999998
2014-03-05	CLP	559.80999999999995
2014-03-05	CNY	6.1429999999999998
2014-03-05	COP	2048.5
2014-03-05	CRC	551.23000000000002
2014-03-05	CUP	1.0
2014-03-05	CVE	79.859999999999999
2014-03-05	CYP	0.4259
2014-03-05	CZK	19.908000000000001
2014-03-05	DEM	1.4233
2014-03-05	DJF	177.10149999999999
2014-03-05	DKK	5.4301000000000004
2014-03-05	DOP	43.140999999999998
2014-03-05	DZD	77.637600000000006
2014-03-05	ECS	25000.0
2014-03-05	EEK	11.3863
2014-03-05	ESP	121.08199999999999
2014-03-05	ETB	19.324000000000002
2014-03-05	EUR	0.72770000000000001
2014-03-05	FIM	4.3268000000000004
2014-03-05	FJD	1.8848
2014-03-05	FRF	4.7735000000000003
2014-03-05	GBP	0.60009999999999997
2014-03-05	GEL	1.7437
2014-03-05	GHS	2.5550000000000002
2014-03-05	GMD	38.075000000000003
2014-03-05	GNF	7019.9499999999998
2014-03-05	GTQ	7.7294999999999998
2014-03-05	GYD	212.69999999999999
2014-03-05	HKD	7.7611999999999997
2014-03-05	HNL	19.5
2014-03-05	HRK	5.5674999999999999
2014-03-05	HTG	44.502400000000002
2014-03-05	HUF	225.90000000000001
2014-03-05	IDR	11595.0
2014-03-05	IEP	0.57310000000000005
2014-03-05	ILS	3.4878
2014-03-05	INR	61.856200000000001
2014-03-05	IQD	1165.0349000000001
2014-03-05	IRR	24768.0
2014-03-05	ISK	112.68000000000001
2014-03-05	ITL	1409.0599999999999
2014-03-05	JMD	108.06
2014-03-05	JOD	0.70899999999999996
2014-03-05	JPY	102.20999999999999
2014-03-05	KES	86.349999999999994
2014-03-05	KGS	52.435899999999997
2014-03-05	KHR	3980.0
2014-03-05	KMF	358.09429999999998
2014-03-05	KRW	1073.53
2014-03-05	KWD	0.28175
2014-03-05	KYD	0.81999999999999995
2014-03-05	KZT	181.90000000000001
2014-03-05	LAK	8032.5
2014-03-05	LBP	1507.5
2014-03-05	LKR	130.66
2014-03-05	LRD	80.010000000000005
2014-03-05	LSL	10.755100000000001
2014-03-05	LTL	2.5124
2014-03-05	LVL	0.51144000000000001
2014-03-05	LYD	1.2483
2014-03-05	MAD	8.1822999999999997
2014-03-05	MDL	13.6402
2014-03-05	MGA	2333.0
2014-03-05	MKD	44.822000000000003
2014-03-05	MMK	977.60000000000002
2014-03-05	MNT	1750.0
2014-03-05	MOP	7.9939
2014-03-05	MRO	292.5
2014-03-05	MUR	30.100000000000001
2014-03-05	MVR	15.369999999999999
2014-03-05	MWK	425.0
2014-03-05	MXN	13.2818
2014-03-05	MYR	3.2749999999999999
2014-03-05	NAD	10.755100000000001
2014-03-05	NGN	164.65000000000001
2014-03-05	NIO	25.545999999999999
2014-03-05	NLG	1.6036999999999999
2014-03-05	NOK	6.0114000000000001
2014-03-05	NPR	99.057299999999998
2014-03-05	NZD	1.1915
2014-03-05	OMR	0.38500000000000001
2014-03-05	PAB	1.0
2014-03-05	PEN	2.7985000000000002
2014-03-05	PGK	2.4590000000000001
2014-03-05	PHP	45.280000000000001
2014-03-05	PLN	3.0442999999999998
2014-03-05	PYG	4413.8999999999996
2014-03-05	QAR	3.6414
2014-03-05	RON	3.2801999999999998
2014-03-05	RSD	84.404200000000003
2014-03-05	RUB	36.174999999999997
2014-03-05	RWF	681.51750000000004
2014-03-05	SAR	3.7505999999999999
2014-03-05	SCR	12.221500000000001
2014-03-05	SEK	6.4467999999999996
2014-03-05	SGD	1.2694000000000001
2014-03-05	SKK	21.923200000000001
2014-03-05	SOS	1025.3333
2014-03-05	SRD	3.2999999999999998
2014-03-05	STD	17915.425800000001
2014-03-05	SVC	8.7469999999999999
2014-03-05	SYP	144.2123
2014-03-05	SZL	10.755100000000001
2014-03-05	THB	32.472000000000001
2014-03-05	TJS	4.8071000000000002
2014-03-05	TND	1.5820000000000001
2014-03-05	TRY	2.206
2014-03-05	TTD	6.3849999999999998
2014-03-05	TWD	30.334
2014-03-05	TZS	1630.0
2014-03-05	UAH	9.0999999999999996
2014-03-05	UGX	2508.54
2014-03-05	UZS	2229.71
2014-03-05	VEF	6.2920999999999996
2014-03-05	VND	21100.0
2014-03-05	XAF	479.2799
2014-03-05	XCD	2.7000000000000002
2014-03-05	XOF	477.45890000000003
2014-03-05	XPF	86.859300000000005
2014-03-05	ZAR	10.755100000000001
2014-03-05	ZMK	5915.0
2014-03-05	ZMW	5.915
2014-03-05	ZWL	322.35500000000002
2014-03-06	AED	3.673
2014-03-06	AFN	57.710000000000001
2014-03-06	ALL	102.0
2014-03-06	AMD	414.42000000000002
2014-03-06	ANG	1.79
2014-03-06	AOA	97.600499999999997
2014-03-06	ARS	7.8817000000000004
2014-03-06	ATS	10.0192
2014-03-06	AUD	1.113
2014-03-06	AWG	1.79
2014-03-06	AZN	0.78380000000000005
2014-03-06	BAM	1.4244000000000001
2014-03-06	BBD	2.0
2014-03-06	BDT	77.704999999999998
2014-03-06	BEF	29.372499999999999
2014-03-06	BGN	1.4240999999999999
2014-03-06	BHD	0.37702000000000002
2014-03-06	BIF	1555.5225
2014-03-06	BND	1.2701
2014-03-06	BOB	6.9100000000000001
2014-03-06	BRL	2.3186
2014-03-06	BWP	8.8496000000000006
2014-03-06	BYR	9805.0
2014-03-06	BZD	2.0101
2014-03-06	CAD	1.1029
2014-03-06	CDF	923.0
2014-03-06	CHF	0.8871
2014-03-06	CLP	562.66999999999996
2014-03-06	CNY	6.1285999999999996
2014-03-06	COP	2042.5
2014-03-06	CRC	560.24000000000001
2014-03-06	CUP	1.0
2014-03-06	CVE	79.829999999999998
2014-03-06	CYP	0.42620000000000002
2014-03-06	CZK	19.909600000000001
2014-03-06	DEM	1.4240999999999999
2014-03-06	DJF	177.10149999999999
2014-03-06	DKK	5.4339000000000004
2014-03-06	DOP	43.140000000000001
2014-03-06	DZD	77.745599999999996
2014-03-06	ECS	25000.0
2014-03-06	EEK	11.3927
2014-03-06	ESP	121.1499
2014-03-06	ETB	19.324000000000002
2014-03-06	EUR	0.72809999999999997
2014-03-06	FIM	4.3292000000000002
2014-03-06	FJD	1.8809
2014-03-06	FRF	4.7762000000000002
2014-03-06	GBP	0.59799999999999998
2014-03-06	GEL	1.74
2014-03-06	GMD	38.109999999999999
2014-03-06	GNF	7029.9499999999998
2014-03-06	GTQ	7.7305000000000001
2014-03-06	GYD	212.69999999999999
2014-03-06	HKD	7.7609000000000004
2014-03-06	HNL	19.48
2014-03-06	HRK	5.5738000000000003
2014-03-06	HTG	45.1614
2014-03-06	HUF	225.41
2014-03-06	IDR	11582.0
2014-03-06	IEP	0.57340000000000002
2014-03-06	ILS	3.4885000000000002
2014-03-06	INR	61.7562
2014-03-06	IQD	1165.0349000000001
2014-03-06	IRR	24768.0
2014-03-06	ISK	112.77
2014-03-06	ITL	1409.8499999999999
2014-03-06	JMD	108.175
2014-03-06	JOD	0.70899999999999996
2014-03-06	JPY	102.3
2014-03-06	KES	86.560000000000002
2014-03-06	KGS	53.959899999999998
2014-03-06	KHR	3982.0
2014-03-06	KMF	358.30290000000002
2014-03-06	KRW	1070.9000000000001
2014-03-06	KWD	0.28184999999999999
2014-03-06	KYD	0.81999999999999995
2014-03-06	KZT	182.52000000000001
2014-03-06	LAK	8037.5
2014-03-06	LBP	1507.0
2014-03-06	LKR	130.59999999999999
2014-03-06	LRD	80.010000000000005
2014-03-06	LSL	10.664400000000001
2014-03-06	LTL	2.5143
2014-03-06	LVL	0.51173000000000002
2014-03-06	LYD	1.2514000000000001
2014-03-06	MAD	8.1880000000000006
2014-03-06	MDL	13.645
2014-03-06	MGA	2362.5
2014-03-06	MKD	44.899999999999999
2014-03-06	MMK	977.26999999999998
2014-03-06	MNT	1763.0
2014-03-06	MOP	7.9939999999999998
2014-03-06	MRO	292.5
2014-03-06	MUR	30.16
2014-03-06	MVR	15.42
2014-03-06	MWK	425.0
2014-03-06	MXN	13.2385
2014-03-06	MYR	3.2711000000000001
2014-03-06	NAD	10.664400000000001
2014-03-06	NGN	163.88
2014-03-06	NIO	25.549399999999999
2014-03-06	NLG	1.6046
2014-03-06	NOK	5.9932999999999996
2014-03-06	NPR	98.952799999999996
2014-03-06	NZD	1.1881999999999999
2014-03-06	OMR	0.38500000000000001
2014-03-06	PAB	1.0
2014-03-06	PEN	2.8005
2014-03-06	PGK	2.4605000000000001
2014-03-06	PHP	44.774000000000001
2014-03-06	PLN	3.0474999999999999
2014-03-06	PYG	4428.3999999999996
2014-03-06	QAR	3.6414
2014-03-06	RON	3.2730000000000001
2014-03-06	RSD	84.519099999999995
2014-03-06	RUB	36.032499999999999
2014-03-06	RWF	681.51750000000004
2014-03-06	SAR	3.7505000000000002
2014-03-06	SCR	12.199999999999999
2014-03-06	SEK	6.4200999999999997
2014-03-06	SGD	1.2702
2014-03-06	SKK	21.935500000000001
2014-03-06	SOS	1023.0386
2014-03-06	SRD	3.2999999999999998
2014-03-06	STD	17915.425800000001
2014-03-06	SVC	8.7491000000000003
2014-03-06	SYP	144.47
2014-03-06	SZL	10.664400000000001
2014-03-06	THB	32.305
2014-03-06	TJS	4.8079999999999998
2014-03-06	TND	1.5828
2014-03-06	TRY	2.2031000000000001
2014-03-06	TTD	6.3250000000000002
2014-03-06	TWD	30.317
2014-03-06	TZS	1629.0
2014-03-06	UAH	9.3499999999999996
2014-03-06	UGX	2505.1300000000001
2014-03-06	UYU	22.329999999999998
2014-03-06	UZS	2236.6599999999999
2014-03-06	VEF	6.2920999999999996
2014-03-06	VND	21100.0
2014-03-06	XAF	479.64789999999999
2014-03-06	XCD	2.7000000000000002
2014-03-06	XOF	477.73719999999997
2014-03-06	XPF	86.909999999999997
2014-03-06	ZAR	10.664400000000001
2014-03-06	ZMK	6020.0
2014-03-06	ZMW	6.0199999999999996
2014-03-06	ZWL	322.35500000000002
2014-03-07	AFN	57.710000000000001
2014-03-07	ALL	101.31
2014-03-07	AMD	415.25
2014-03-07	ANG	1.79
2014-03-07	AOA	97.599500000000006
2014-03-07	ARS	7.8714000000000004
2014-03-07	ATS	9.9273000000000007
2014-03-07	AUD	1.1001000000000001
2014-03-07	AWG	1.79
2014-03-07	AZN	0.78380000000000005
2014-03-07	BAM	1.4113
2014-03-07	BBD	2.0
2014-03-07	BDT	77.734999999999999
2014-03-07	BEF	29.103000000000002
2014-03-07	BGN	1.4111
2014-03-07	BIF	1555.5225
2014-03-07	BND	1.2633000000000001
2014-03-07	BOB	6.9100000000000001
2014-03-07	BRL	2.3237999999999999
2014-03-07	BWP	8.8184000000000005
2014-03-07	BYR	9795.0
2014-03-07	BZD	2.0101
2014-03-07	CAD	1.0985
2014-03-07	CDF	921.5
2014-03-07	CHF	0.88060000000000005
2014-03-07	CLP	558.54999999999995
2014-03-07	CNY	6.1186999999999996
2014-03-07	COP	2040.5
2014-03-07	CRC	560.25
2014-03-07	CUP	1.0
2014-03-07	CVE	79.170000000000002
2014-03-07	CYP	0.42220000000000002
2014-03-07	CZK	19.7272
2014-03-07	DEM	1.411
2014-03-07	DJF	177.10149999999999
2014-03-07	DKK	5.3841000000000001
2014-03-07	DOP	43.159999999999997
2014-03-07	DZD	77.390600000000006
2014-03-07	ECS	25000.0
2014-03-07	EEK	11.2881
2014-03-07	ESP	120.0381
2014-03-07	ETB	19.332000000000001
2014-03-07	EUR	0.72150000000000003
2014-03-07	FIM	4.2895000000000003
2014-03-07	FJD	1.8734
2014-03-07	FRF	4.7324000000000002
2014-03-07	GBP	0.59740000000000004
2014-03-07	GEL	1.7379
2014-03-07	GHS	2.5299999999999998
2014-03-07	GMD	38.100000000000001
2014-03-07	GNF	7019.9499999999998
2014-03-07	GTQ	7.7355
2014-03-07	GYD	212.69999999999999
2014-03-07	HKD	7.7607999999999997
2014-03-07	HNL	19.449999999999999
2014-03-07	HRK	5.5224000000000002
2014-03-07	HTG	45.136899999999997
2014-03-07	HUF	222.99000000000001
2014-03-07	IDR	11478.0
2014-03-07	IEP	0.56820000000000004
2014-03-07	ILS	3.4618000000000002
2014-03-07	INR	61.115000000000002
2014-03-07	IQD	1165.0349000000001
2014-03-07	IRR	24768.0
2014-03-07	ISK	112.01000000000001
2014-03-07	ITL	1396.9100000000001
2014-03-07	JMD	108.175
2014-03-07	JPY	103.06999999999999
2014-03-07	KES	86.549999999999997
2014-03-07	KGS	54.5
2014-03-07	KHR	3987.0
2014-03-07	KMF	355.00630000000001
2014-03-07	KRW	1064.0999999999999
2014-03-07	KYD	0.81999999999999995
2014-03-07	KZT	182.52000000000001
2014-03-07	LAK	8036.5
2014-03-07	LBP	1505.5
2014-03-07	LKR	130.55000000000001
2014-03-07	LRD	80.010000000000005
2014-03-07	LSL	10.601900000000001
2014-03-07	LTL	2.4910999999999999
2014-03-07	LVL	0.50702999999999998
2014-03-07	LYD	1.2364999999999999
2014-03-07	MAD	8.1231000000000009
2014-03-07	MDL	13.600300000000001
2014-03-07	MGA	2335.0
2014-03-07	MKD	44.8245
2014-03-07	MMK	976.33000000000004
2014-03-07	MNT	1770.25
2014-03-07	MOP	7.9931999999999999
2014-03-07	MRO	292.5
2014-03-07	MUR	30.109999999999999
2014-03-07	MVR	15.34
2014-03-07	MWK	425.0
2014-03-07	MXN	13.1524
2014-03-07	MYR	3.2605
2014-03-07	NAD	10.601900000000001
2014-03-07	NGN	164.53999999999999
2014-03-07	NIO	25.552800000000001
2014-03-07	NLG	1.5899000000000001
2014-03-07	NOK	5.9798
2014-03-07	NPR	98.281199999999998
2014-03-07	NZD	1.1798999999999999
2014-03-07	PAB	1.0
2014-03-07	PEN	2.8005
2014-03-07	PGK	2.4605000000000001
2014-03-07	PHP	44.579999999999998
2014-03-07	PLN	3.0137999999999998
2014-03-07	PYG	4431.0
2014-03-07	RON	3.2427000000000001
2014-03-07	RSD	83.731300000000005
2014-03-07	RUB	36.197600000000001
2014-03-07	RWF	681.51750000000004
2014-03-07	SCR	12.210000000000001
2014-03-07	SEK	6.3930999999999996
2014-03-07	SGD	1.2632000000000001
2014-03-07	SKK	21.734200000000001
2014-03-07	SOS	1021.2693
2014-03-07	SRD	3.2999999999999998
2014-03-07	STD	17695.0
2014-03-07	SVC	8.7439
2014-03-07	SYP	144.57499999999999
2014-03-07	SZL	10.601900000000001
2014-03-07	THB	32.310000000000002
2014-03-07	TJS	4.8090000000000002
2014-03-07	TND	1.5714999999999999
2014-03-07	TRY	2.1802000000000001
2014-03-07	TTD	6.3550000000000004
2014-03-07	TWD	30.298999999999999
2014-03-07	TZS	1630.0
2014-03-07	UAH	9.1999999999999993
2014-03-07	UGX	2513.0
2014-03-07	UYU	22.218
2014-03-07	UZS	2236.6599999999999
2014-03-07	VEF	6.2920999999999996
2014-03-07	VND	21100.0
2014-03-07	XAF	475.19999999999999
2014-03-07	XCD	2.7000000000000002
2014-03-07	XOF	473.34179999999998
2014-03-07	XPF	86.110299999999995
2014-03-07	ZAR	10.601900000000001
2014-03-07	ZMK	5990.0
2014-03-07	ZMW	5.9900000000000002
2014-03-07	ZWL	322.35500000000002
2014-03-10	AED	3.673
2014-03-10	AFN	57.710000000000001
2014-03-10	ALL	101.40000000000001
2014-03-10	AMD	412.5
2014-03-10	ANG	1.79
2014-03-10	AOA	97.599500000000006
2014-03-10	ARS	7.8605999999999998
2014-03-10	ATS	9.9155999999999995
2014-03-10	AUD	1.1028
2014-03-10	AWG	1.79
2014-03-10	AZN	0.78380000000000005
2014-03-10	BAM	1.4098999999999999
2014-03-10	BBD	2.0
2014-03-10	BDT	77.734999999999999
2014-03-10	BEF	29.0687
2014-03-10	BGN	1.4094
2014-03-10	BHD	0.37702000000000002
2014-03-10	BIF	1541.0
2014-03-10	BND	1.2686999999999999
2014-03-10	BOB	6.9100000000000001
2014-03-10	BRL	2.3410000000000002
2014-03-10	BWP	8.7873999999999999
2014-03-10	BYR	9790.0
2014-03-10	BZD	2.0101
2014-03-10	CAD	1.1087
2014-03-10	CDF	923.5
2014-03-10	CHF	0.87790000000000001
2014-03-10	CLP	566.13999999999999
2014-03-10	CNY	6.1284999999999998
2014-03-10	COP	2037.5
2014-03-10	CRC	559.69000000000005
2014-03-10	CUP	1.0
2014-03-10	CVE	79.030000000000001
2014-03-10	CYP	0.42170000000000002
2014-03-10	CZK	19.707000000000001
2014-03-10	DEM	1.4094
2014-03-10	DJF	178.495
2014-03-10	DKK	5.3783000000000003
2014-03-10	DOP	43.186999999999998
2014-03-10	DZD	77.293000000000006
2014-03-10	ECS	25000.0
2014-03-10	EEK	11.274800000000001
2014-03-10	ESP	119.8967
2014-03-10	ETB	19.335999999999999
2014-03-10	EUR	0.72060000000000002
2014-03-10	FIM	4.2845000000000004
2014-03-10	FJD	1.873
2014-03-10	FRF	4.7267999999999999
2014-03-10	GBP	0.59830000000000005
2014-03-10	GEL	1.7373000000000001
2014-03-10	GHS	2.5365000000000002
2014-03-10	GMD	38.100000000000001
2014-03-10	GNF	7029.9499999999998
2014-03-10	GTQ	7.7435
2014-03-10	GYD	212.69999999999999
2014-03-10	HKD	7.7607999999999997
2014-03-10	HNL	19.43
2014-03-10	HRK	5.516
2014-03-10	HTG	45.165900000000001
2014-03-10	HUF	225.05000000000001
2014-03-10	IDR	11440.0
2014-03-10	IEP	0.5675
2014-03-10	ILS	3.4643000000000002
2014-03-10	INR	61.087499999999999
2014-03-10	IQD	1165.0349000000001
2014-03-10	IRR	24768.0
2014-03-10	ISK	111.98
2014-03-10	ITL	1395.26
2014-03-10	JMD	108.265
2014-03-10	JOD	0.70899999999999996
2014-03-10	JPY	103.28
2014-03-10	KES	86.549999999999997
2014-03-10	KGS	54.494599999999998
2014-03-10	KHR	3990.0
2014-03-10	KMF	354.6354
2014-03-10	KRW	1060.75
2014-03-10	KWD	0.28184999999999999
2014-03-10	KYD	0.81999999999999995
2014-03-10	KZT	182.05000000000001
2014-03-10	LAK	8038.5
2014-03-10	LBP	1505.5
2014-03-10	LKR	130.58000000000001
2014-03-10	LRD	80.0
2014-03-10	LSL	10.7295
2014-03-10	LTL	2.4885999999999999
2014-03-10	LVL	0.50644
2014-03-10	LYD	1.2349000000000001
2014-03-10	MAD	8.1133000000000006
2014-03-10	MDL	13.564
2014-03-10	MGA	2315.1399999999999
2014-03-10	MKD	44.360999999999997
2014-03-10	MMK	976.46000000000004
2014-03-10	MNT	1766.0
2014-03-10	MOP	7.9935999999999998
2014-03-10	MRO	292.5
2014-03-10	MUR	30.120000000000001
2014-03-10	MVR	15.34
2014-03-10	MWK	425.0
2014-03-10	MXN	13.187200000000001
2014-03-10	MYR	3.258
2014-03-10	NAD	10.7295
2014-03-10	NGN	164.68000000000001
2014-03-10	NIO	25.5562
2014-03-10	NLG	1.5880000000000001
2014-03-10	NOK	5.9871999999999996
2014-03-10	NPR	98.405500000000004
2014-03-10	NZD	1.181
2014-03-10	OMR	0.38501000000000002
2014-03-10	PAB	1.0
2014-03-10	PEN	2.8025000000000002
2014-03-10	PGK	2.4605000000000001
2014-03-10	PHP	44.424999999999997
2014-03-10	PLN	3.0291000000000001
2014-03-10	PYG	4426.0
2014-03-10	QAR	3.6413000000000002
2014-03-10	RON	3.2444000000000002
2014-03-10	RSD	83.569100000000006
2014-03-10	RWF	682.30499999999995
2014-03-10	SAR	3.7505000000000002
2014-03-10	SCR	12.199999999999999
2014-03-10	SEK	6.3833000000000002
2014-03-10	SGD	1.2685999999999999
2014-03-10	SKK	21.708600000000001
2014-03-10	SOS	1020.1001
2014-03-10	SRD	3.2999999999999998
2014-03-10	STD	17662.0
2014-03-10	SVC	8.7485999999999997
2014-03-10	SYP	144.29409999999999
2014-03-10	SZL	10.7295
2014-03-10	THB	32.270000000000003
2014-03-10	TJS	4.8090000000000002
2014-03-10	TND	1.5714999999999999
2014-03-10	TRY	2.2058
2014-03-10	TTD	6.3819999999999997
2014-03-10	TWD	30.271000000000001
2014-03-10	TZS	1631.0
2014-03-10	UAH	9.2349999999999994
2014-03-10	UGX	2515.0
2014-03-10	UYU	22.295999999999999
2014-03-10	UZS	2236.6599999999999
2014-03-10	VEF	6.2920999999999996
2014-03-10	VND	21100.0
2014-03-10	XAF	474.61559999999997
2014-03-10	XCD	2.7000000000000002
2014-03-10	XOF	472.84699999999998
2014-03-10	XPF	86.020300000000006
2014-03-10	ZAR	10.7295
2014-03-10	ZMK	5960.0
2014-03-10	ZMW	5.96
2014-03-10	ZWL	322.35500000000002
2014-03-11	AED	3.673
2014-03-11	AFN	57.560000000000002
2014-03-11	ALL	101.15000000000001
2014-03-11	AMD	414.00999999999999
2014-03-11	ANG	1.79
2014-03-11	AOA	97.598500000000001
2014-03-11	ARS	7.8609999999999998
2014-03-11	ATS	9.9166000000000007
2014-03-11	AUD	1.1087
2014-03-11	AWG	1.79
2014-03-11	AZN	0.7833
2014-03-11	BAM	1.4098999999999999
2014-03-11	BBD	2.0
2014-03-11	BDT	77.704999999999998
2014-03-11	BEF	29.0717
2014-03-11	BGN	1.4095
2014-03-11	BHD	0.37702000000000002
2014-03-11	BIF	1555.5225
2014-03-11	BND	1.2689999999999999
2014-03-11	BOB	6.9100000000000001
2014-03-11	BRL	2.3506
2014-03-11	BWP	8.8224999999999998
2014-03-11	BYR	9795.0
2014-03-11	BZD	2.0101
2014-03-11	CAD	1.1108
2014-03-11	CDF	922.5
2014-03-11	CHF	0.87770000000000004
2014-03-11	CLP	569.90999999999997
2014-03-11	CNY	6.1391999999999998
2014-03-11	COP	2042.5
2014-03-11	CRC	566.27999999999997
2014-03-11	CUP	1.0
2014-03-11	CVE	79.010000000000005
2014-03-11	CYP	0.42180000000000001
2014-03-11	CZK	19.7164
2014-03-11	DEM	1.4095
2014-03-11	DJF	177.10149999999999
2014-03-11	DKK	5.3779000000000003
2014-03-11	DOP	43.186999999999998
2014-03-11	DZD	77.344300000000004
2014-03-11	ECS	25000.0
2014-03-11	EEK	11.276
2014-03-11	ESP	119.9092
2014-03-11	ETB	19.335999999999999
2014-03-11	EUR	0.72060000000000002
2014-03-11	FIM	4.2849000000000004
2014-03-11	FJD	1.8752
2014-03-11	FRF	4.7272999999999996
2014-03-11	GBP	0.6008
2014-03-11	GEL	1.7379
2014-03-11	GHS	2.54
2014-03-11	GMD	38.109999999999999
2014-03-11	GNF	7019.9499999999998
2014-03-11	GTQ	7.7504999999999997
2014-03-11	GYD	212.69999999999999
2014-03-11	HKD	7.7613000000000003
2014-03-11	HNL	19.399999999999999
2014-03-11	HRK	5.5174000000000003
2014-03-11	HTG	45.496499999999997
2014-03-11	HUF	225.21000000000001
2014-03-11	IDR	11365.0
2014-03-11	IEP	0.56759999999999999
2014-03-11	ILS	3.4746999999999999
2014-03-11	INR	60.842500000000001
2014-03-11	IQD	1165.0349000000001
2014-03-11	IRR	24768.0
2014-03-11	ISK	112.2
2014-03-11	ITL	1395.4100000000001
2014-03-11	JMD	108.48
2014-03-11	JOD	0.70899999999999996
2014-03-11	JPY	103.27
2014-03-11	KES	86.5
2014-03-11	KGS	54.5
2014-03-11	KHR	3991.5
2014-03-11	KMF	354.66090000000003
2014-03-11	KRW	1066.47
2014-03-11	KWD	0.28129999999999999
2014-03-11	KYD	0.81999999999999995
2014-03-11	KZT	182.05000000000001
2014-03-11	LAK	8037.5
2014-03-11	LBP	1505.5
2014-03-11	LKR	130.53999999999999
2014-03-11	LRD	80.010000000000005
2014-03-11	LSL	10.7454
2014-03-11	LTL	2.4882
2014-03-11	LVL	0.50649
2014-03-11	LYD	1.2341
2014-03-11	MAD	8.1037999999999997
2014-03-11	MDL	13.539999999999999
2014-03-11	MGA	2338.5
2014-03-11	MKD	44.448999999999998
2014-03-11	MMK	974.28999999999996
2014-03-11	MNT	1766.0
2014-03-11	MOP	7.9943
2014-03-11	MRO	291.0
2014-03-11	MUR	30.120000000000001
2014-03-11	MVR	15.300000000000001
2014-03-11	MWK	425.0
2014-03-11	MXN	13.215
2014-03-11	MYR	3.2835000000000001
2014-03-11	NAD	10.7454
2014-03-11	NGN	164.28999999999999
2014-03-11	NIO	25.566500000000001
2014-03-11	NLG	1.5881000000000001
2014-03-11	NOK	5.9551999999999996
2014-03-11	NPR	98.380700000000004
2014-03-11	NZD	1.1805000000000001
2014-03-11	OMR	0.38501000000000002
2014-03-11	PAB	1.0
2014-03-11	PEN	2.8025000000000002
2014-03-11	PGK	2.4605000000000001
2014-03-11	PHP	44.549999999999997
2014-03-11	PLN	3.036
2014-03-11	PYG	4422.5
2014-03-11	QAR	3.6415000000000002
2014-03-11	RON	3.2402000000000002
2014-03-11	RSD	83.563100000000006
2014-03-11	RUB	36.411799999999999
2014-03-11	RWF	681.51750000000004
2014-03-11	SAR	3.7503000000000002
2014-03-11	SCR	12.1899
2014-03-11	SEK	6.3711000000000002
2014-03-11	SGD	1.2686999999999999
2014-03-11	SKK	21.710899999999999
2014-03-11	SOS	1015.0557
2014-03-11	SRD	3.2999999999999998
2014-03-11	STD	17825.875
2014-03-11	SVC	8.7490000000000006
2014-03-11	SYP	144.57499999999999
2014-03-11	SZL	10.7454
2014-03-11	THB	32.380000000000003
2014-03-11	TJS	4.8098999999999998
2014-03-11	TND	1.5680000000000001
2014-03-11	TRY	2.2185000000000001
2014-03-11	TTD	6.3822999999999999
2014-03-11	TWD	30.306000000000001
2014-03-11	TZS	1630.0
2014-03-11	UAH	9.2324999999999999
2014-03-11	UGX	2518.1300000000001
2014-03-11	UYU	22.375
2014-03-11	UZS	2236.6599999999999
2014-03-11	VEF	6.2920999999999996
2014-03-11	VND	21100.0
2014-03-11	XAF	474.64999999999998
2014-03-11	XCD	2.7000000000000002
2014-03-11	XOF	472.8811
2014-03-11	XPF	86.026499999999999
2014-03-11	ZAR	10.7454
2014-03-11	ZMK	5920.0
2014-03-11	ZMW	5.9199999999999999
2014-03-11	ZWL	322.35500000000002
2014-03-12	AED	3.673
2014-03-12	AFN	57.560000000000002
2014-03-12	ALL	101.29000000000001
2014-03-12	AMD	416.11000000000001
2014-03-12	ANG	1.79
2014-03-12	AOA	97.598500000000001
2014-03-12	ARS	7.8628999999999998
2014-03-12	ATS	9.9283000000000001
2014-03-12	AUD	1.1140000000000001
2014-03-12	AWG	1.79
2014-03-12	AZN	0.78380000000000005
2014-03-12	BAM	1.4112
2014-03-12	BBD	2.0
2014-03-12	BDT	77.704999999999998
2014-03-12	BEF	29.106000000000002
2014-03-12	BGN	1.4111
2014-03-12	BHD	0.37702000000000002
2014-03-12	BIF	1555.5225
2014-03-12	BND	1.2677
2014-03-12	BOB	6.9100000000000001
2014-03-12	BRL	2.3639000000000001
2014-03-12	BWP	8.8691999999999993
2014-03-12	BYR	9840.0
2014-03-12	BZD	2.0101
2014-03-12	CAD	1.1106
2014-03-12	CDF	922.64999999999998
2014-03-12	CHF	0.87829999999999997
2014-03-12	CLP	574.36000000000001
2014-03-12	CNY	6.1402000000000001
2014-03-12	COP	2045.5
2014-03-12	CRC	564.50999999999999
2014-03-12	CUP	1.0
2014-03-12	CVE	79.109999999999999
2014-03-12	CYP	0.42230000000000001
2014-03-12	CZK	19.737300000000001
2014-03-12	DEM	1.4112
2014-03-12	DJF	177.10149999999999
2014-03-12	DKK	5.3844000000000003
2014-03-12	DOP	43.228999999999999
2014-03-12	DZD	77.387699999999995
2014-03-12	ECS	25000.0
2014-03-12	EEK	11.289300000000001
2014-03-12	ESP	120.05070000000001
2014-03-12	ETB	19.335999999999999
2014-03-12	EUR	0.72150000000000003
2014-03-12	FIM	4.29
2014-03-12	FJD	1.8779999999999999
2014-03-12	FRF	4.7328999999999999
2014-03-12	GBP	0.6018
2014-03-12	GEL	1.7379
2014-03-12	GHS	2.5539999999999998
2014-03-12	GMD	38.100000000000001
2014-03-12	GNF	7029.9499999999998
2014-03-12	GTQ	7.7394999999999996
2014-03-12	GYD	212.69999999999999
2014-03-12	HKD	7.7624000000000004
2014-03-12	HNL	19.379999999999999
2014-03-12	HRK	5.5240999999999998
2014-03-12	HTG	45.832000000000001
2014-03-12	HUF	226.36000000000001
2014-03-12	IDR	11395.0
2014-03-12	IEP	0.56820000000000004
2014-03-12	ILS	3.4693999999999998
2014-03-12	INR	60.953800000000001
2014-03-12	IQD	1165.0349000000001
2014-03-12	IRR	24768.0
2014-03-12	ISK	112.84
2014-03-12	ITL	1397.0599999999999
2014-03-12	JMD	108.405
2014-03-12	JOD	0.70879999999999999
2014-03-12	JPY	103.02
2014-03-12	KES	86.349999999999994
2014-03-12	KGS	54.5
2014-03-12	KHR	3993.3335000000002
2014-03-12	KMF	354.98079999999999
2014-03-12	KRW	1065.05
2014-03-12	KWD	0.28144999999999998
2014-03-12	KYD	0.81999999999999995
2014-03-12	KZT	182.40000000000001
2014-03-12	LAK	8037.5
2014-03-12	LBP	1505.5
2014-03-12	LKR	130.56999999999999
2014-03-12	LRD	80.010000000000005
2014-03-12	LSL	10.855499999999999
2014-03-12	LTL	2.4912999999999998
2014-03-12	LVL	0.50709000000000004
2014-03-12	LYD	1.2436
2014-03-12	MAD	8.1109000000000009
2014-03-12	MDL	13.515000000000001
2014-03-12	MGA	2365.0
2014-03-12	MKD	44.448999999999998
2014-03-12	MMK	972.12
2014-03-12	MNT	1771.0
2014-03-12	MOP	7.9951999999999996
2014-03-12	MRO	292.5
2014-03-12	MUR	30.024999999999999
2014-03-12	MVR	15.369999999999999
2014-03-12	MWK	420.0
2014-03-12	MXN	13.2835
2014-03-12	MYR	3.2805
2014-03-12	NAD	10.855499999999999
2014-03-12	NGN	165.09999999999999
2014-03-12	NIO	25.569900000000001
2014-03-12	NLG	1.5900000000000001
2014-03-12	NOK	5.9595000000000002
2014-03-12	NPR	97.502499999999998
2014-03-12	NZD	1.1806000000000001
2014-03-12	OMR	0.38500000000000001
2014-03-12	PAB	1.0
2014-03-12	PEN	2.8025000000000002
2014-03-12	PGK	2.5005999999999999
2014-03-12	PHP	44.469999999999999
2014-03-12	PLN	3.0476000000000001
2014-03-12	PYG	4413.8000000000002
2014-03-12	QAR	3.6414
2014-03-12	RON	3.2498999999999998
2014-03-12	RSD	83.721999999999994
2014-03-12	RUB	36.421900000000001
2014-03-12	RWF	681.51750000000004
2014-03-12	SAR	3.7503000000000002
2014-03-12	SCR	12.1495
2014-03-12	SEK	6.3747999999999996
2014-03-12	SGD	1.2676000000000001
2014-03-12	SKK	21.736499999999999
2014-03-12	SOS	1012.5667
2014-03-12	SRD	3.2999999999999998
2014-03-12	STD	17720.349600000001
2014-03-12	SVC	8.6620000000000008
2014-03-12	SYP	144.57499999999999
2014-03-12	SZL	10.855499999999999
2014-03-12	THB	32.292000000000002
2014-03-12	TJS	4.8098999999999998
2014-03-12	TND	1.5697000000000001
2014-03-12	TRY	2.2465000000000002
2014-03-12	TTD	6.3550000000000004
2014-03-12	TWD	30.292999999999999
2014-03-12	TZS	1630.0
2014-03-12	UAH	9.2249999999999996
2014-03-12	UGX	2524.4299999999998
2014-03-12	UYU	22.550000000000001
2014-03-12	UZS	2236.6599999999999
2014-03-12	VEF	6.2920999999999996
2014-03-12	VND	21100.0
2014-03-12	XAF	475.25229999999999
2014-03-12	XCD	2.7000000000000002
2014-03-12	XOF	476.26999999999998
2014-03-12	XPF	86.104100000000003
2014-03-12	ZAR	10.855499999999999
2014-03-12	ZMK	5935.0
2014-03-12	ZMW	5.9349999999999996
2014-03-12	ZWL	322.35500000000002
2014-03-13	AED	3.673
2014-03-13	AFN	57.439999999999998
2014-03-13	ALL	100.98999999999999
2014-03-13	AMD	414.25
2014-03-13	ANG	1.79
2014-03-13	AOA	97.599500000000006
2014-03-13	ARS	7.8743999999999996
2014-03-13	ATS	9.8975000000000009
2014-03-13	AUD	1.1126
2014-03-13	AWG	1.79
2014-03-13	AZN	0.78380000000000005
2014-03-13	BAM	1.4063000000000001
2014-03-13	BBD	2.0
2014-03-13	BDT	77.704999999999998
2014-03-13	BEF	29.015699999999999
2014-03-13	BGN	1.4066000000000001
2014-03-13	BHD	0.37702000000000002
2014-03-13	BIF	1555.5225
2014-03-13	BND	1.2665999999999999
2014-03-13	BOB	6.9100000000000001
2014-03-13	BRL	2.3555999999999999
2014-03-13	BWP	8.9086999999999996
2014-03-13	BYR	9815.0
2014-03-13	BZD	2.0101
2014-03-13	CAD	1.1117999999999999
2014-03-13	CDF	922.70000000000005
2014-03-13	CHF	0.874
2014-03-13	CLP	572.34000000000003
2014-03-13	CNY	6.1456999999999997
2014-03-13	COP	2045.5
2014-03-13	CRC	569.25999999999999
2014-03-13	CUP	1.0
2014-03-13	CVE	78.859999999999999
2014-03-13	CYP	0.42099999999999999
2014-03-13	CZK	19.672599999999999
2014-03-13	DEM	1.4068000000000001
2014-03-13	DJF	177.13849999999999
2014-03-13	DKK	5.3678999999999997
2014-03-13	DOP	43.331000000000003
2014-03-13	DZD	77.310699999999997
2014-03-13	ECS	25000.0
2014-03-13	EEK	11.254300000000001
2014-03-13	ESP	119.6781
2014-03-13	ETB	19.34
2014-03-13	EUR	0.71919999999999995
2014-03-13	FIM	4.2766000000000002
2014-03-13	FJD	1.8748
2014-03-13	FRF	4.7182000000000004
2014-03-13	GBP	0.6018
2014-03-13	GEL	1.7357
2014-03-13	GHS	2.5880000000000001
2014-03-13	GMD	38.100000000000001
2014-03-13	GNF	7029.9499999999998
2014-03-13	GTQ	7.7300000000000004
2014-03-13	GYD	212.69999999999999
2014-03-13	HKD	7.766
2014-03-13	HNL	19.350000000000001
2014-03-13	HRK	5.5069999999999997
2014-03-13	HTG	45.494
2014-03-13	HUF	225.61000000000001
2014-03-13	IDR	11425.0
2014-03-13	IEP	0.5665
2014-03-13	ILS	3.4740000000000002
2014-03-13	INR	61.219999999999999
2014-03-13	IQD	1165.0349000000001
2014-03-13	IRR	24768.0
2014-03-13	ISK	112.56999999999999
2014-03-13	ITL	1392.72
2014-03-13	JMD	108.56
2014-03-13	JOD	0.70899999999999996
2014-03-13	JPY	102.76000000000001
2014-03-13	KES	86.450000000000003
2014-03-13	KGS	54.499899999999997
2014-03-13	KHR	3998.3112999999998
2014-03-13	KMF	353.71730000000002
2014-03-13	KRW	1070.45
2014-03-13	KWD	0.28144999999999998
2014-03-13	KYD	0.81999999999999995
2014-03-13	KZT	182.49000000000001
2014-03-13	LAK	8032.0
2014-03-13	LBP	1505.5
2014-03-13	LKR	130.59
2014-03-13	LRD	80.010000000000005
2014-03-13	LSL	10.803599999999999
2014-03-13	LTL	2.4834000000000001
2014-03-13	LVL	0.50551000000000001
2014-03-13	LYD	1.2402
2014-03-13	MAD	8.1021999999999998
2014-03-13	MDL	13.475
2014-03-13	MGA	2331.0
2014-03-13	MKD	44.401499999999999
2014-03-13	MMK	970.22000000000003
2014-03-13	MNT	1764.5
2014-03-13	MOP	7.9989999999999997
2014-03-13	MRO	292.5
2014-03-13	MUR	30.039999999999999
2014-03-13	MVR	15.42
2014-03-13	MWK	425.0
2014-03-13	MXN	13.243499999999999
2014-03-13	MYR	3.2894999999999999
2014-03-13	NAD	10.803599999999999
2014-03-13	NGN	164.65000000000001
2014-03-13	NIO	25.5733
2014-03-13	NLG	1.5851
2014-03-13	NOK	5.9503000000000004
2014-03-13	NPR	97.751300000000001
2014-03-13	NZD	1.1731
2014-03-13	OMR	0.38500000000000001
2014-03-13	PAB	1.0
2014-03-13	PEN	2.8069999999999999
2014-03-13	PGK	2.5005999999999999
2014-03-13	PHP	44.645000000000003
2014-03-13	PLN	3.0385
2014-03-13	PYG	4421.8999999999996
2014-03-13	QAR	3.6414
2014-03-13	RON	3.2444000000000002
2014-03-13	RSD	83.482699999999994
2014-03-13	RUB	36.469099999999997
2014-03-13	RWF	681.51750000000004
2014-03-13	SAR	3.7503000000000002
2014-03-13	SCR	12.138999999999999
2014-03-13	SEK	6.367
2014-03-13	SGD	1.2665999999999999
2014-03-13	SKK	21.669
2014-03-13	SOS	1009.6667
2014-03-13	SRD	3.2999999999999998
2014-03-13	STD	17489.474600000001
2014-03-13	SVC	8.7469999999999999
2014-03-13	SYP	144.655
2014-03-13	SZL	10.803599999999999
2014-03-13	THB	32.450000000000003
2014-03-13	TJS	4.8105000000000002
2014-03-13	TND	1.5656000000000001
2014-03-13	TRY	2.2322000000000002
2014-03-13	TTD	6.375
2014-03-13	TWD	30.349
2014-03-13	TZS	1631.0
2014-03-13	UAH	9.3849999999999998
2014-03-13	UGX	2515.0
2014-03-13	UYU	22.649999999999999
2014-03-13	UZS	2236.6599999999999
2014-03-13	VEF	6.2920999999999996
2014-03-13	VND	21100.0
2014-03-13	XAF	473.76080000000002
2014-03-13	XCD	2.7000000000000002
2014-03-13	XOF	474.77999999999997
2014-03-13	XPF	85.797600000000003
2014-03-13	ZAR	10.803599999999999
2014-03-13	ZMK	5935.0
2014-03-13	ZMW	5.9349999999999996
2014-03-13	ZWL	322.35500000000002
2014-03-14	AFN	57.270000000000003
2014-03-14	ALL	101.38
2014-03-14	AMD	414.63
2014-03-14	ANG	1.79
2014-03-14	AOA	97.599500000000006
2014-03-14	ARS	7.8897000000000004
2014-03-14	ATS	9.9214000000000002
2014-03-14	AUD	1.1073
2014-03-14	AWG	1.79
2014-03-14	AZN	0.78380000000000005
2014-03-14	BAM	1.4109
2014-03-14	BBD	2.0
2014-03-14	BDT	77.704999999999998
2014-03-14	BEF	29.085599999999999
2014-03-14	BGN	1.4103000000000001
2014-03-14	BIF	1556.02
2014-03-14	BND	1.2667999999999999
2014-03-14	BOB	6.9100000000000001
2014-03-14	BRL	2.3637000000000001
2014-03-14	BWP	8.8261000000000003
2014-03-14	BYR	9840.0
2014-03-14	BZD	2.0101
2014-03-14	CAD	1.1075999999999999
2014-03-14	CDF	923.5
2014-03-14	CHF	0.87470000000000003
2014-03-14	CLP	572.52999999999997
2014-03-14	CNY	6.1369999999999996
2014-03-14	COP	2047.5
2014-03-14	CRC	567.75999999999999
2014-03-14	CUP	1.0
2014-03-14	CVE	78.840000000000003
2014-03-14	CYP	0.42199999999999999
2014-03-14	CZK	19.726299999999998
2014-03-14	DEM	1.4101999999999999
2014-03-14	DJF	177.995
2014-03-14	DKK	5.3814000000000002
2014-03-14	DOP	43.075000000000003
2014-03-14	DZD	77.236000000000004
2014-03-14	ECS	25000.0
2014-03-14	EEK	11.2814
2014-03-14	ESP	119.9667
2014-03-14	ETB	19.34
2014-03-14	EUR	0.72099999999999997
2014-03-14	FIM	4.2869999999999999
2014-03-14	FJD	1.8698999999999999
2014-03-14	FRF	4.7294999999999998
2014-03-14	GBP	0.60150000000000003
2014-03-14	GEL	1.7310000000000001
2014-03-14	GHS	2.5499999999999998
2014-03-14	GMD	38.100000000000001
2014-03-14	GNF	7030.0
2014-03-14	GTQ	7.7294999999999998
2014-03-14	GYD	212.69999999999999
2014-03-14	HKD	7.7652000000000001
2014-03-14	HNL	19.32
2014-03-14	HRK	5.5220000000000002
2014-03-14	HTG	45.847499999999997
2014-03-14	HUF	226.31
2014-03-14	IDR	11383.0
2014-03-14	IEP	0.56789999999999996
2014-03-14	ILS	3.4699
2014-03-14	INR	61.18
2014-03-14	IQD	1165.0349000000001
2014-03-14	IRR	24768.0
2014-03-14	ISK	112.58
2014-03-14	ITL	1396.0799999999999
2014-03-14	JMD	108.685
2014-03-14	JPY	101.84
2014-03-14	KES	86.480000000000004
2014-03-14	KGS	54.499899999999997
2014-03-14	KHR	3998.2743999999998
2014-03-14	KMF	354.91660000000002
2014-03-14	KRW	1069.23
2014-03-14	KYD	0.81999999999999995
2014-03-14	KZT	182.15000000000001
2014-03-14	LAK	8043.0
2014-03-14	LBP	1505.5
2014-03-14	LKR	130.68000000000001
2014-03-14	LRD	80.0
2014-03-14	LSL	10.8066
2014-03-14	LTL	2.4897
2014-03-14	LVL	0.50673000000000001
2014-03-14	LYD	1.24
2014-03-14	MAD	8.1189999999999998
2014-03-14	MDL	13.449999999999999
2014-03-14	MGA	2321.0
2014-03-14	MKD	44.209000000000003
2014-03-14	MMK	966.95000000000005
2014-03-14	MNT	1764.0
2014-03-14	MOP	7.9981999999999998
2014-03-14	MRO	292.5
2014-03-14	MUR	30.050000000000001
2014-03-14	MVR	15.4
2014-03-14	MWK	420.0
2014-03-14	MXN	13.291700000000001
2014-03-14	MYR	3.2734999999999999
2014-03-14	NAD	10.8066
2014-03-14	NGN	164.69999999999999
2014-03-14	NIO	25.576699999999999
2014-03-14	NLG	1.5889
2014-03-14	NOK	5.9703999999999997
2014-03-14	NPR	97.691599999999994
2014-03-14	NZD	1.1708000000000001
2014-03-14	PAB	1.0
2014-03-14	PEN	2.8035000000000001
2014-03-14	PGK	2.5005999999999999
2014-03-14	PHP	44.542000000000002
2014-03-14	PLN	3.056
2014-03-14	PYG	4415.8999999999996
2014-03-14	RON	3.2534000000000001
2014-03-14	RSD	83.658199999999994
2014-03-14	RUB	36.463500000000003
2014-03-14	RWF	678.80499999999995
2014-03-14	SCR	12.1089
2014-03-14	SEK	6.3798000000000004
2014-03-14	SGD	1.2667999999999999
2014-03-14	SKK	21.721299999999999
2014-03-14	SOS	1006.0386
2014-03-14	SRD	3.2999999999999998
2014-03-14	STD	17461.974600000001
2014-03-14	SVC	8.7291000000000007
2014-03-14	SYP	144.655
2014-03-14	SZL	10.8066
2014-03-14	THB	32.280000000000001
2014-03-14	TJS	4.8014000000000001
2014-03-14	TND	1.5752999999999999
2014-03-14	TRY	2.2324999999999999
2014-03-14	TTD	6.375
2014-03-14	TWD	30.334
2014-03-14	TZS	1631.0
2014-03-14	UAH	9.6999999999999993
2014-03-14	UGX	2512.0
2014-03-14	UYU	22.629999999999999
2014-03-14	UZS	2236.6599999999999
2014-03-14	VEF	6.2920999999999996
2014-03-14	VND	21100.0
2014-03-14	XAF	473.22219999999999
2014-03-14	XCD	2.7000000000000002
2014-03-14	XOF	473.22219999999999
2014-03-14	XPF	86.0886
2014-03-14	ZAR	10.8066
2014-03-14	ZMK	6006.0
2014-03-14	ZMW	6.0061999999999998
2014-03-14	ZWL	322.35500000000002
2014-03-17	AED	3.673
2014-03-17	AFN	57.270000000000003
2014-03-17	ALL	100.95
2014-03-17	AMD	415.97000000000003
2014-03-17	ANG	1.79
2014-03-17	AOA	97.600499999999997
2014-03-17	ARS	7.9020000000000001
2014-03-17	ATS	9.8925999999999998
2014-03-17	AUD	1.1075999999999999
2014-03-17	AWG	1.79
2014-03-17	AZN	0.78380000000000005
2014-03-17	BAM	1.4064000000000001
2014-03-17	BBD	2.0
2014-03-17	BDT	77.704999999999998
2014-03-17	BEF	29.001200000000001
2014-03-17	BGN	1.4059999999999999
2014-03-17	BHD	0.37702000000000002
2014-03-17	BIF	1556.02
2014-03-17	BND	1.2647999999999999
2014-03-17	BOB	6.9100000000000001
2014-03-17	BRL	2.3466999999999998
2014-03-17	BWP	8.8496000000000006
2014-03-17	BYR	9840.0
2014-03-17	BZD	2.0101
2014-03-17	CAD	1.1105
2014-03-17	CDF	921.0
2014-03-17	CHF	0.87239999999999995
2014-03-17	CLP	571.77999999999997
2014-03-17	CNY	6.1500000000000004
2014-03-17	COP	2041.5
2014-03-17	CRC	549.96000000000004
2014-03-17	CUP	1.0
2014-03-17	CVE	78.810000000000002
2014-03-17	CYP	0.42080000000000001
2014-03-17	CZK	19.666799999999999
2014-03-17	DEM	1.4060999999999999
2014-03-17	DJF	178.495
2014-03-17	DKK	5.3635000000000002
2014-03-17	DOP	43.049999999999997
2014-03-17	DZD	77.1892
2014-03-17	ECS	25000.0
2014-03-17	EEK	11.248699999999999
2014-03-17	ESP	119.6183
2014-03-17	ETB	19.34
2014-03-17	EUR	0.71889999999999998
2014-03-17	FIM	4.2744999999999997
2014-03-17	FJD	1.8582000000000001
2014-03-17	FRF	4.7157999999999998
2014-03-17	GBP	0.60070000000000001
2014-03-17	GEL	1.724
2014-03-17	GHS	2.5499999999999998
2014-03-17	GMD	38.100000000000001
2014-03-17	GNF	7029.9499999999998
2014-03-17	GTQ	7.71
2014-03-17	GYD	212.69999999999999
2014-03-17	HKD	7.7671999999999999
2014-03-17	HNL	19.285
2014-03-17	HRK	5.5015000000000001
2014-03-17	HTG	43.325499999999998
2014-03-17	HUF	224.28
2014-03-17	IDR	11355.0
2014-03-17	IEP	0.56620000000000004
2014-03-17	ILS	3.4638
2014-03-17	IQD	1165.0349000000001
2014-03-17	IRR	24768.0
2014-03-17	ISK	112.37
2014-03-17	ITL	1392.02
2014-03-17	JMD	108.745
2014-03-17	JOD	0.70899999999999996
2014-03-17	JPY	101.36
2014-03-17	KES	86.450000000000003
2014-03-17	KGS	54.499899999999997
2014-03-17	KHR	3999.9856
2014-03-17	KMF	353.75549999999998
2014-03-17	KRW	1072.8199999999999
2014-03-17	KWD	0.28115000000000001
2014-03-17	KYD	0.81999999999999995
2014-03-17	KZT	182.72999999999999
2014-03-17	LAK	8036.0
2014-03-17	LBP	1505.0
2014-03-17	LKR	130.63999999999999
2014-03-17	LRD	80.0
2014-03-17	LSL	10.671099999999999
2014-03-17	LTL	2.4815
2014-03-17	LVL	0.50526000000000004
2014-03-17	LYD	1.2356
2014-03-17	MAD	8.0942000000000007
2014-03-17	MDL	13.44
2014-03-17	MGA	2348.0
2014-03-17	MKD	44.399999999999999
2014-03-17	MMK	966.46000000000004
2014-03-17	MNT	1761.0
2014-03-17	MOP	7.9997999999999996
2014-03-17	MRO	292.5
2014-03-17	MUR	30.050000000000001
2014-03-17	MVR	15.4
2014-03-17	MWK	420.0
2014-03-17	MXN	13.210699999999999
2014-03-17	MYR	3.2795000000000001
2014-03-17	NAD	10.671099999999999
2014-03-17	NGN	164.75
2014-03-17	NIO	25.580200000000001
2014-03-17	NLG	1.5843
2014-03-17	NOK	5.9730999999999996
2014-03-17	NPR	98.4876
2014-03-17	NZD	1.1716
2014-03-17	OMR	0.38500000000000001
2014-03-17	PAB	1.0
2014-03-17	PEN	2.8045
2014-03-17	PGK	2.5005999999999999
2014-03-17	PHP	44.700000000000003
2014-03-17	PLN	3.0373999999999999
2014-03-17	PYG	4418.5
2014-03-17	QAR	3.6415999999999999
2014-03-17	RON	3.2403
2014-03-17	RSD	83.311599999999999
2014-03-17	RUB	36.6584
2014-03-17	RWF	682.5
2014-03-17	SAR	3.7503000000000002
2014-03-17	SCR	12.18
2014-03-17	SEK	6.3888999999999996
2014-03-17	SGD	1.2654000000000001
2014-03-17	SKK	21.658200000000001
2014-03-17	SOS	1004.0386
2014-03-17	SRD	3.2999999999999998
2014-03-17	STD	17474.474600000001
2014-03-17	SVC	8.7489000000000008
2014-03-17	SYP	144.24359999999999
2014-03-17	SZL	10.671099999999999
2014-03-17	THB	32.319000000000003
2014-03-17	TJS	4.8005000000000004
2014-03-17	TND	1.5757000000000001
2014-03-17	TRY	2.2128000000000001
2014-03-17	TTD	6.375
2014-03-17	TWD	30.353999999999999
2014-03-17	TZS	1631.0
2014-03-17	UAH	9.6999999999999993
2014-03-17	UGX	2520.0
2014-03-17	UYU	22.579999999999998
2014-03-17	UZS	2236.6599999999999
2014-03-17	VEF	6.2920999999999996
2014-03-17	VND	21100.0
2014-03-17	XAF	471.67399999999998
2014-03-17	XCD	2.7000000000000002
2014-03-17	XOF	471.67399999999998
2014-03-17	XPF	85.806899999999999
2014-03-17	ZAR	10.671099999999999
2014-03-17	ZMK	6050.0
2014-03-17	ZMW	6.0499999999999998
2014-03-17	ZWL	322.35500000000002
2014-03-18	AED	3.673
2014-03-18	AFN	57.270000000000003
2014-03-18	ALL	100.90000000000001
2014-03-18	AMD	414.00999999999999
2014-03-18	ANG	1.79
2014-03-18	AOA	97.601500000000001
2014-03-18	ARS	7.9249000000000001
2014-03-18	ATS	9.8840000000000003
2014-03-18	AUD	1.1004
2014-03-18	AWG	1.79
2014-03-18	AZN	0.78380000000000005
2014-03-18	BAM	1.4048
2014-03-18	BBD	2.0
2014-03-18	BDT	77.704999999999998
2014-03-18	BEF	28.976199999999999
2014-03-18	BGN	1.4049
2014-03-18	BHD	0.37701000000000001
2014-03-18	BIF	1556.02
2014-03-18	BND	1.2645
2014-03-18	BOB	6.9100000000000001
2014-03-18	BRL	2.3491
2014-03-18	BWP	8.8339999999999996
2014-03-18	BYR	9835.0
2014-03-18	BZD	2.0101
2014-03-18	CAD	1.1052
2014-03-18	CDF	923.0
2014-03-18	CHF	0.87329999999999997
2014-03-18	CLP	570.45000000000005
2014-03-18	CNY	6.1775000000000002
2014-03-18	COP	2033.5
2014-03-18	CRC	540.86000000000001
2014-03-18	CUP	1.0
2014-03-18	CVE	78.719999999999999
2014-03-18	CYP	0.4204
2014-03-18	CZK	19.669499999999999
2014-03-18	DEM	1.4049
2014-03-18	DJF	177.10149999999999
2014-03-18	DKK	5.3606999999999996
2014-03-18	DOP	43.25
2014-03-18	DZD	77.268299999999996
2014-03-18	ECS	25000.0
2014-03-18	EEK	11.239000000000001
2014-03-18	ESP	119.5151
2014-03-18	ETB	19.34
2014-03-18	EUR	0.71830000000000005
2014-03-18	FIM	4.2708000000000004
2014-03-18	FJD	1.8656999999999999
2014-03-18	FRF	4.7117000000000004
2014-03-18	GBP	0.60109999999999997
2014-03-18	GEL	1.7269000000000001
2014-03-18	GHS	2.5699999999999998
2014-03-18	GMD	38.109999999999999
2014-03-18	GNF	7029.9499999999998
2014-03-18	GTQ	7.7154999999999996
2014-03-18	GYD	212.69999999999999
2014-03-18	HKD	7.7667000000000002
2014-03-18	HNL	19.274999999999999
2014-03-18	HRK	5.4995000000000003
2014-03-18	HTG	44.470999999999997
2014-03-18	HUF	223.93000000000001
2014-03-18	IDR	11293.0
2014-03-18	IEP	0.56569999999999998
2014-03-18	ILS	3.4596
2014-03-18	INR	61.189999999999998
2014-03-18	IQD	1165.0349000000001
2014-03-18	IRR	24768.0
2014-03-18	ISK	112.27
2014-03-18	ITL	1390.8199999999999
2014-03-18	JMD	108.98
2014-03-18	JOD	0.70899999999999996
2014-03-18	JPY	101.77
2014-03-18	KES	86.5
2014-03-18	KGS	54.499899999999997
2014-03-18	KHR	4003.7134000000001
2014-03-18	KMF	353.37430000000001
2014-03-18	KRW	1067.4000000000001
2014-03-18	KWD	0.28115000000000001
2014-03-18	KYD	0.81999999999999995
2014-03-18	KZT	182.18000000000001
2014-03-18	LAK	8037.0
2014-03-18	LBP	1504.5
2014-03-18	LKR	130.59999999999999
2014-03-18	LRD	80.0
2014-03-18	LSL	10.7751
2014-03-18	LTL	2.4801000000000002
2014-03-18	LVL	0.50482000000000005
2014-03-18	LYD	1.2364999999999999
2014-03-18	MAD	8.0975000000000001
2014-03-18	MDL	13.414999999999999
2014-03-18	MGA	2373.0
2014-03-18	MKD	44.2485
2014-03-18	MMK	964.96000000000004
2014-03-18	MNT	1761.25
2014-03-18	MOP	7.9991000000000003
2014-03-18	MRO	292.5
2014-03-18	MUR	29.899999999999999
2014-03-18	MVR	15.33
2014-03-18	MWK	420.0
2014-03-18	MXN	13.155799999999999
2014-03-18	MYR	3.2785000000000002
2014-03-18	NAD	10.7751
2014-03-18	NGN	164.62
2014-03-18	NIO	25.590399999999999
2014-03-18	NLG	1.5829
2014-03-18	NOK	5.9515000000000002
2014-03-18	NPR	98.209000000000003
2014-03-18	NZD	1.1675
2014-03-18	OMR	0.38500000000000001
2014-03-18	PAB	1.0
2014-03-18	PEN	2.8094999999999999
2014-03-18	PGK	2.5005999999999999
2014-03-18	PHP	44.700000000000003
2014-03-18	PLN	3.0373999999999999
2014-03-18	PYG	4417.1000000000004
2014-03-18	QAR	3.6415999999999999
2014-03-18	RON	3.2397
2014-03-18	RSD	83.302000000000007
2014-03-18	RUB	36.298400000000001
2014-03-18	RWF	678.80499999999995
2014-03-18	SAR	3.7504
2014-03-18	SCR	12.2094
2014-03-18	SEK	6.3521000000000001
2014-03-18	SGD	1.2645
2014-03-18	SKK	21.639500000000002
2014-03-18	SOS	998.16669999999999
2014-03-18	SRD	3.2999999999999998
2014-03-18	STD	17688.011699999999
2014-03-18	SVC	8.7507999999999999
2014-03-18	SYP	144.4554
2014-03-18	SZL	10.7751
2014-03-18	THB	32.240000000000002
2014-03-18	TJS	4.8000999999999996
2014-03-18	TND	1.5719000000000001
2014-03-18	TRY	2.2187000000000001
2014-03-18	TTD	6.375
2014-03-18	TWD	30.338999999999999
2014-03-18	TZS	1633.0
2014-03-18	UAH	9.75
2014-03-18	UGX	2516.1300000000001
2014-03-18	UYU	22.59
2014-03-18	UZS	2236.6599999999999
2014-03-18	VEF	6.2920999999999996
2014-03-18	VND	21093.0
2014-03-18	XAF	471.16559999999998
2014-03-18	XCD	2.7000000000000002
2014-03-18	XOF	471.16559999999998
2014-03-18	XPF	85.714399999999998
2014-03-18	ZAR	10.7751
2014-03-18	ZMK	6140.0
2014-03-18	ZMW	6.1399999999999997
2014-03-18	ZWL	322.35500000000002
2014-03-19	AED	3.673
2014-03-19	AFN	57.200000000000003
2014-03-19	ALL	100.78
2014-03-19	AMD	416.19999999999999
2014-03-19	ANG	1.79
2014-03-19	AOA	97.602500000000006
2014-03-19	ARS	7.9539999999999997
2014-03-19	ATS	9.8754000000000008
2014-03-19	AUD	1.0956999999999999
2014-03-19	AWG	1.79
2014-03-19	AZN	0.78380000000000005
2014-03-19	BAM	1.4036999999999999
2014-03-19	BBD	2.0
2014-03-19	BDT	77.674999999999997
2014-03-19	BEF	28.950900000000001
2014-03-19	BGN	1.4036999999999999
2014-03-19	BHD	0.37702000000000002
2014-03-19	BIF	1556.02
2014-03-19	BND	1.2638
2014-03-19	BOB	6.9100000000000001
2014-03-19	BRL	2.3340000000000001
2014-03-19	BWP	8.8300000000000001
2014-03-19	BYR	9843.0
2014-03-19	BZD	2.0101
2014-03-19	CAD	1.1134999999999999
2014-03-19	CDF	924.0
2014-03-19	CHF	0.87319999999999998
2014-03-19	CLP	569.08000000000004
2014-03-19	CNY	6.1950000000000003
2014-03-19	COP	2031.5
2014-03-19	CRC	540.41999999999996
2014-03-19	CUP	1.0
2014-03-19	CVE	78.689999999999998
2014-03-19	CYP	0.41999999999999998
2014-03-19	CZK	19.672999999999998
2014-03-19	DEM	1.4036
2014-03-19	DJF	177.10149999999999
2014-03-19	DKK	5.3567999999999998
2014-03-19	DOP	43.18
2014-03-19	DZD	77.246600000000001
2014-03-19	ECS	25000.0
2014-03-19	EEK	11.229200000000001
2014-03-19	ESP	119.4109
2014-03-19	ETB	19.34
2014-03-19	EUR	0.7177
2014-03-19	FIM	4.2671000000000001
2014-03-19	FJD	1.8514999999999999
2014-03-19	FRF	4.7076000000000002
2014-03-19	GBP	0.60270000000000001
2014-03-19	GEL	1.7319
2014-03-19	GHS	2.5699999999999998
2014-03-19	GMD	38.100000000000001
2014-03-19	GNF	7029.9499999999998
2014-03-19	GTQ	7.7154999999999996
2014-03-19	GYD	212.69999999999999
2014-03-19	HKD	7.7668999999999997
2014-03-19	HNL	19.265000000000001
2014-03-19	HRK	5.4949000000000003
2014-03-19	HTG	42.655000000000001
2014-03-19	HUF	223.02000000000001
2014-03-19	IDR	11320.0
2014-03-19	IEP	0.56520000000000004
2014-03-19	ILS	3.4598
2014-03-19	INR	61.204999999999998
2014-03-19	IQD	1165.0349000000001
2014-03-19	IRR	24768.0
2014-03-19	ISK	112.83
2014-03-19	ITL	1389.6099999999999
2014-03-19	JMD	108.78
2014-03-19	JOD	0.70899999999999996
2014-03-19	JPY	101.44
2014-03-19	KES	86.549999999999997
2014-03-19	KGS	54.499899999999997
2014-03-19	KHR	4010.0
2014-03-19	KMF	353.108
2014-03-19	KRW	1069.2
2014-03-19	KWD	0.28112999999999999
2014-03-19	KYD	0.81999999999999995
2014-03-19	KZT	182.37
2014-03-19	LAK	8034.0
2014-03-19	LBP	1504.0
2014-03-19	LKR	130.59
2014-03-19	LRD	80.0
2014-03-19	LSL	10.7324
2014-03-19	LTL	2.4781
2014-03-19	LVL	0.50438000000000005
2014-03-19	LYD	1.2352000000000001
2014-03-19	MAD	8.0922000000000001
2014-03-19	MDL	13.43
2014-03-19	MGA	2373.0
2014-03-19	MKD	44.350499999999997
2014-03-19	MMK	958.87
2014-03-19	MNT	1761.0
2014-03-19	MOP	7.9995000000000003
2014-03-19	MRO	292.5
2014-03-19	MUR	30.004999999999999
2014-03-19	MVR	15.380000000000001
2014-03-19	MWK	422.5
2014-03-19	MXN	13.1593
2014-03-19	MYR	3.274
2014-03-19	NAD	10.7324
2014-03-19	NGN	164.28999999999999
2014-03-19	NIO	25.593800000000002
2014-03-19	NLG	1.5814999999999999
2014-03-19	NOK	5.9553000000000003
2014-03-19	NPR	98.209000000000003
2014-03-19	NZD	1.1597
2014-03-19	OMR	0.38500000000000001
2014-03-19	PAB	1.0
2014-03-19	PEN	2.8134999999999999
2014-03-19	PGK	2.5005999999999999
2014-03-19	PHP	44.685000000000002
2014-03-19	PLN	3.02
2014-03-19	PYG	4408.5
2014-03-19	QAR	3.6404999999999998
2014-03-19	RON	3.23
2014-03-19	RSD	83.197500000000005
2014-03-19	RUB	36.302700000000002
2014-03-19	RWF	681.51750000000004
2014-03-19	SAR	3.7503000000000002
2014-03-19	SCR	12.220000000000001
2014-03-19	SEK	6.3282999999999996
2014-03-19	SGD	1.2637
2014-03-19	SKK	21.620699999999999
2014-03-19	SOS	999.38620000000003
2014-03-19	SRD	3.2999999999999998
2014-03-19	STD	17700.449199999999
2014-03-19	SVC	8.6654999999999998
2014-03-19	SYP	144.37729999999999
2014-03-19	SZL	10.7324
2014-03-19	THB	32.159999999999997
2014-03-19	TJS	4.8105000000000002
2014-03-19	TND	1.5709
2014-03-19	TRY	2.2183999999999999
2014-03-19	TTD	6.375
2014-03-19	TWD	30.356000000000002
2014-03-19	TZS	1638.0
2014-03-19	UAH	10.025
2014-03-19	UGX	2525.0
2014-03-19	UYU	22.675000000000001
2014-03-19	UZS	2236.6599999999999
2014-03-19	VEF	6.2920999999999996
2014-03-19	VND	21098.0
2014-03-19	XAF	472.82220000000001
2014-03-19	XCD	2.7000000000000002
2014-03-19	XOF	473.68990000000002
2014-03-19	XPF	85.649900000000002
2014-03-19	ZAR	10.7324
2014-03-19	ZMK	6280.0
2014-03-19	ZMW	6.2800000000000002
2014-03-19	ZWL	322.35500000000002
2014-03-20	AED	3.673
2014-03-20	AFN	57.229999999999997
2014-03-20	ALL	101.53
2014-03-20	AMD	414.25
2014-03-20	ANG	1.79
2014-03-20	AOA	97.603499999999997
2014-03-20	ARS	7.952
2014-03-20	ATS	9.9474
2014-03-20	AUD	1.1059000000000001
2014-03-20	AWG	1.79
2014-03-20	AZN	0.78380000000000005
2014-03-20	BAM	1.4140999999999999
2014-03-20	BBD	2.0
2014-03-20	BDT	77.674999999999997
2014-03-20	BEF	29.161999999999999
2014-03-20	BGN	1.4138999999999999
2014-03-20	BHD	0.37702000000000002
2014-03-20	BIF	1556.02
2014-03-20	BND	1.2733000000000001
2014-03-20	BOB	6.96
2014-03-20	BRL	2.3483000000000001
2014-03-20	BWP	8.8262
2014-03-20	BYR	9860.0
2014-03-20	BZD	2.0101
2014-03-20	CAD	1.1237999999999999
2014-03-20	CDF	922.5
2014-03-20	CHF	0.88070000000000004
2014-03-20	CLP	572.04999999999995
2014-03-20	CNY	6.1942000000000004
2014-03-20	CRC	540.89999999999998
2014-03-20	CUP	1.0
2014-03-20	CVE	78.790000000000006
2014-03-20	CYP	0.42309999999999998
2014-03-20	CZK	19.867899999999999
2014-03-20	DEM	1.4138999999999999
2014-03-20	DJF	177.10149999999999
2014-03-20	DKK	5.3960999999999997
2014-03-20	DOP	43.244999999999997
2014-03-20	DZD	77.257999999999996
2014-03-20	ECS	25000.0
2014-03-20	EEK	11.311
2014-03-20	ESP	120.28149999999999
2014-03-20	ETB	19.34
2014-03-20	EUR	0.72289999999999999
2014-03-20	FIM	4.2981999999999996
2014-03-20	FJD	1.8568
2014-03-20	FRF	4.742
2014-03-20	GBP	0.60460000000000003
2014-03-20	GEL	1.7369000000000001
2014-03-20	GHS	2.5525000000000002
2014-03-20	GMD	38.109999999999999
2014-03-20	GNF	7020.0
2014-03-20	GTQ	7.7184999999999997
2014-03-20	GYD	212.69999999999999
2014-03-20	HKD	7.7656000000000001
2014-03-20	HNL	19.245000000000001
2014-03-20	HRK	5.5355999999999996
2014-03-20	HTG	43.276899999999998
2014-03-20	HUF	225.72999999999999
2014-03-20	IDR	11314.0
2014-03-20	IEP	0.56930000000000003
2014-03-20	ILS	3.4742999999999999
2014-03-20	INR	60.954999999999998
2014-03-20	IQD	1165.0349000000001
2014-03-20	IRR	24768.0
2014-03-20	ISK	113.8
2014-03-20	ITL	1399.74
2014-03-20	JMD	109.12
2014-03-20	JOD	0.70899999999999996
2014-03-20	JPY	102.31999999999999
2014-03-20	KES	86.450000000000003
2014-03-20	KGS	54.499899999999997
2014-03-20	KHR	4005.3335000000002
2014-03-20	KMF	355.7122
2014-03-20	KRW	1070.0999999999999
2014-03-20	KWD	0.28115000000000001
2014-03-20	KYD	0.81999999999999995
2014-03-20	KZT	182.13
2014-03-20	LAK	8034.5
2014-03-20	LBP	1507.0
2014-03-20	LKR	130.59999999999999
2014-03-20	LRD	80.0
2014-03-20	LSL	10.8706
2014-03-20	LTL	2.4961000000000002
2014-03-20	LVL	0.50805999999999996
2014-03-20	LYD	1.2444999999999999
2014-03-20	MAD	8.1401000000000003
2014-03-20	MDL	13.404999999999999
2014-03-20	MGA	2335.0
2014-03-20	MKD	44.344499999999996
2014-03-20	MMK	960.57000000000005
2014-03-20	MNT	1764.0
2014-03-20	MOP	7.9988000000000001
2014-03-20	MRO	292.5
2014-03-20	MUR	30.02
2014-03-20	MVR	15.41
2014-03-20	MWK	415.0
2014-03-20	MXN	13.2859
2014-03-20	MYR	3.2774999999999999
2014-03-20	NAD	10.8706
2014-03-20	NGN	164.75
2014-03-20	NIO	25.597300000000001
2014-03-20	NLG	1.5931
2014-03-20	NOK	6.0359999999999996
2014-03-20	NPR	98.154300000000006
2014-03-20	NZD	1.1679999999999999
2014-03-20	OMR	0.38500000000000001
2014-03-20	PAB	1.0
2014-03-20	PEN	2.8125
2014-03-20	PGK	2.5160999999999998
2014-03-20	PHP	44.850000000000001
2014-03-20	PLN	3.0451999999999999
2014-03-20	PYG	4403.6000000000004
2014-03-20	QAR	3.6415999999999999
2014-03-20	RON	3.2486999999999999
2014-03-20	RSD	83.772900000000007
2014-03-20	RUB	35.966500000000003
2014-03-20	RWF	681.51750000000004
2014-03-20	SAR	3.7503000000000002
2014-03-20	SCR	12.1899
2014-03-20	SEK	6.4024000000000001
2014-03-20	SGD	1.2737000000000001
2014-03-20	SKK	21.778300000000002
2014-03-20	SOS	995.5
2014-03-20	SRD	3.2999999999999998
2014-03-20	STD	17697.960899999998
2014-03-20	SVC	8.7498000000000005
2014-03-20	SYP	144.5283
2014-03-20	SZL	10.8706
2014-03-20	THB	32.155000000000001
2014-03-20	TJS	4.8005000000000004
2014-03-20	TND	1.5765
2014-03-20	TRY	2.2395
2014-03-20	TTD	6.3804999999999996
2014-03-20	TWD	30.417999999999999
2014-03-20	TZS	1635.0
2014-03-20	UAH	10.16
2014-03-20	UGX	2530.0
2014-03-20	UYU	22.774999999999999
2014-03-20	UZS	2236.6599999999999
2014-03-20	VEF	6.2920999999999996
2014-03-20	VND	21098.0
2014-03-20	XAF	476.42360000000002
2014-03-20	XCD	2.7000000000000002
2014-03-20	XOF	474.28300000000002
2014-03-20	XPF	86.281499999999994
2014-03-20	ZAR	10.8706
2014-03-20	ZMK	6425.0
2014-03-20	ZMW	6.4249999999999998
2014-03-20	ZWL	322.35500000000002
2014-03-21	AFN	57.259999999999998
2014-03-21	ALL	101.97
2014-03-21	AMD	414.00999999999999
2014-03-21	ANG	1.79
2014-03-21	AOA	97.604500000000002
2014-03-21	ARS	7.9634
2014-03-21	ATS	9.9868000000000006
2014-03-21	AUD	1.1063000000000001
2014-03-21	AWG	1.79
2014-03-21	AZN	0.78320000000000001
2014-03-21	BAM	1.4196
2014-03-21	BBD	2.0
2014-03-21	BDT	77.625
2014-03-21	BEF	29.2775
2014-03-21	BGN	1.4195
2014-03-21	BIF	1558.0248999999999
2014-03-21	BND	1.278
2014-03-21	BOB	6.9100000000000001
2014-03-21	BRL	2.3279000000000001
2014-03-21	BWP	8.9445999999999994
2014-03-21	BYR	9850.0
2014-03-21	BZD	2.0101
2014-03-21	CAD	1.1244000000000001
2014-03-21	CDF	924.0
2014-03-21	CHF	0.88380000000000003
2014-03-21	CLP	566.04999999999995
2014-03-21	CNY	6.2286000000000001
2014-03-21	COP	2030.5
2014-03-21	CRC	540.90999999999997
2014-03-21	CUP	1.0
2014-03-21	CVE	79.560000000000002
2014-03-21	CYP	0.42480000000000001
2014-03-21	CZK	19.926500000000001
2014-03-21	DEM	1.4195
2014-03-21	DJF	178.495
2014-03-21	DKK	5.4179000000000004
2014-03-21	DOP	43.176000000000002
2014-03-21	DZD	78.172899999999998
2014-03-21	ECS	25000.0
2014-03-21	EEK	11.3558
2014-03-21	ESP	120.7581
2014-03-21	ETB	19.34
2014-03-21	EUR	0.7258
2014-03-21	FIM	4.3151999999999999
2014-03-21	FJD	1.8702000000000001
2014-03-21	FRF	4.7606999999999999
2014-03-21	GBP	0.60589999999999999
2014-03-21	GEL	1.7419
2014-03-21	GHS	2.6286
2014-03-21	GMD	38.200000000000003
2014-03-21	GNF	7024.9499999999998
2014-03-21	GTQ	7.7214999999999998
2014-03-21	GYD	212.69999999999999
2014-03-21	HKD	7.7641999999999998
2014-03-21	HNL	19.234999999999999
2014-03-21	HRK	5.5608000000000004
2014-03-21	HTG	43.455500000000001
2014-03-21	HUF	226.03999999999999
2014-03-21	IDR	11445.0
2014-03-21	IEP	0.5716
2014-03-21	ILS	3.4769999999999999
2014-03-21	INR	61.332500000000003
2014-03-21	IQD	1165.0349000000001
2014-03-21	IRR	24768.0
2014-03-21	ISK	113.91
2014-03-21	ITL	1405.29
2014-03-21	JMD	109.40000000000001
2014-03-21	JPY	102.39
2014-03-21	KES	86.450000000000003
2014-03-21	KGS	54.499499999999998
2014-03-21	KHR	4005.5001999999999
2014-03-21	KMF	357.09350000000001
2014-03-21	KRW	1076.0799999999999
2014-03-21	KYD	0.81999999999999995
2014-03-21	KZT	182.47999999999999
2014-03-21	LAK	8039.5
2014-03-21	LBP	1506.0
2014-03-21	LKR	130.61000000000001
2014-03-21	LRD	80.0
2014-03-21	LSL	10.8887
2014-03-21	LTL	2.5059
2014-03-21	LVL	0.51007000000000002
2014-03-21	LYD	1.2483
2014-03-21	MAD	8.1666000000000007
2014-03-21	MDL	13.470000000000001
2014-03-21	MGA	2345.0
2014-03-21	MKD	44.798999999999999
2014-03-21	MMK	962.23000000000002
2014-03-21	MNT	1769.0
2014-03-21	MOP	7.9969999999999999
2014-03-21	MRO	292.5
2014-03-21	MUR	30.02
2014-03-21	MVR	15.35
2014-03-21	MWK	413.5
2014-03-21	MXN	13.2599
2014-03-21	MYR	3.2965
2014-03-21	NAD	10.8887
2014-03-21	NGN	164.74000000000001
2014-03-21	NIO	25.6007
2014-03-21	NLG	1.5993999999999999
2014-03-21	NOK	6.0678999999999998
2014-03-21	NPR	98.253799999999998
2014-03-21	NZD	1.1721999999999999
2014-03-21	PAB	1.0
2014-03-21	PEN	2.8155000000000001
2014-03-21	PGK	2.5160999999999998
2014-03-21	PHP	45.100000000000001
2014-03-21	PLN	3.0461999999999998
2014-03-21	PYG	4415.6999999999998
2014-03-21	RON	3.2562000000000002
2014-03-21	RSD	84.084000000000003
2014-03-21	RUB	36.130299999999998
2014-03-21	RWF	681.51750000000004
2014-03-21	SCR	12.18
2014-03-21	SEK	6.4149000000000003
2014-03-21	SGD	1.2778
2014-03-21	SKK	21.864599999999999
2014-03-21	SOS	994.97630000000004
2014-03-21	SRD	3.2999999999999998
2014-03-21	STD	17800.0
2014-03-21	SVC	8.7515000000000001
2014-03-21	SYP	144.69200000000001
2014-03-21	SZL	10.8887
2014-03-21	THB	32.389000000000003
2014-03-21	TJS	4.8005000000000004
2014-03-21	TND	1.5859000000000001
2014-03-21	TRY	2.2292000000000001
2014-03-21	TTD	6.375
2014-03-21	TWD	30.542999999999999
2014-03-21	TZS	1639.0
2014-03-21	UAH	10.365
2014-03-21	UGX	2550.6500000000001
2014-03-21	UYU	22.888999999999999
2014-03-21	UZS	2236.6599999999999
2014-03-21	VEF	6.2920999999999996
2014-03-21	VND	21098.0
2014-03-21	XAF	476.12459999999999
2014-03-21	XCD	2.7000000000000002
2014-03-21	XOF	476.12459999999999
2014-03-21	XPF	86.616600000000005
2014-03-21	ZAR	10.8887
2014-03-21	ZMK	6336.0
2014-03-21	ZMW	6.3361000000000001
2014-03-21	ZWL	322.35500000000002
2014-03-24	AED	3.673
2014-03-24	AFN	57.259999999999998
2014-03-24	ALL	101.59999999999999
2014-03-24	AMD	415.85000000000002
2014-03-24	ANG	1.79
2014-03-24	AOA	97.609999999999999
2014-03-24	ATS	9.9761000000000006
2014-03-24	AUD	1.1011
2014-03-24	AWG	1.79
2014-03-24	AZN	0.78320000000000001
2014-03-24	BAM	1.4176
2014-03-24	BBD	2.0
2014-03-24	BDT	77.625
2014-03-24	BEF	29.246200000000002
2014-03-24	BGN	1.4179999999999999
2014-03-24	BHD	0.37702000000000002
2014-03-24	BIF	1558.0248999999999
2014-03-24	BND	1.2737000000000001
2014-03-24	BOB	6.9100000000000001
2014-03-24	BRL	2.3250000000000002
2014-03-24	BWP	8.9445999999999994
2014-03-24	BYR	9865.0
2014-03-24	BZD	2.0101
2014-03-24	CAD	1.1221000000000001
2014-03-24	CDF	924.0
2014-03-24	CHF	0.88290000000000002
2014-03-24	CLP	565.54999999999995
2014-03-24	CNY	6.2249999999999996
2014-03-24	CRC	543.13
2014-03-24	CUP	1.0
2014-03-24	CVE	79.480000000000004
2014-03-24	CYP	0.42430000000000001
2014-03-24	CZK	19.8902
2014-03-24	DEM	1.4179999999999999
2014-03-24	DJF	177.77000000000001
2014-03-24	DKK	5.4118000000000004
2014-03-24	DOP	43.152999999999999
2014-03-24	DZD	78.229699999999994
2014-03-24	ECS	25000.0
2014-03-24	EEK	11.3437
2014-03-24	ESP	120.629
2014-03-24	ETB	19.34
2014-03-24	EUR	0.72499999999999998
2014-03-24	FIM	4.3106
2014-03-24	FJD	1.8594999999999999
2014-03-24	FRF	4.7557
2014-03-24	GBP	0.60660000000000003
2014-03-24	GEL	1.7456
2014-03-24	GHS	2.6354000000000002
2014-03-24	GMD	38.100000000000001
2014-03-24	GNF	7029.9499999999998
2014-03-24	GTQ	7.7264999999999997
2014-03-24	GYD	212.69999999999999
2014-03-24	HKD	7.7580999999999998
2014-03-24	HNL	19.225000000000001
2014-03-24	HRK	5.5532000000000004
2014-03-24	HTG	43.447000000000003
2014-03-24	HUF	227.06999999999999
2014-03-24	IDR	11423.0
2014-03-24	IEP	0.57099999999999995
2014-03-24	ILS	3.4836999999999998
2014-03-24	INR	60.924999999999997
2014-03-24	IQD	1165.0349000000001
2014-03-24	IRR	24768.0
2014-03-24	ISK	113.54000000000001
2014-03-24	ITL	1403.79
2014-03-24	JMD	109.285
2014-03-24	JOD	0.70899999999999996
2014-03-24	JPY	102.25
2014-03-24	KES	86.549999999999997
2014-03-24	KGS	54.492600000000003
2014-03-24	KHR	4007.0001999999999
2014-03-24	KMF	356.56299999999999
2014-03-24	KRW	1080.3
2014-03-24	KWD	0.28153
2014-03-24	KYD	0.81999999999999995
2014-03-24	KZT	182.30000000000001
2014-03-24	LAK	8041.5
2014-03-24	LBP	1505.25
2014-03-24	LKR	130.63999999999999
2014-03-24	LRD	80.0
2014-03-24	LSL	10.889799999999999
2014-03-24	LTL	2.5032000000000001
2014-03-24	LVL	0.50953000000000004
2014-03-24	LYD	1.2465999999999999
2014-03-24	MAD	8.1562000000000001
2014-03-24	MDL	13.44
2014-03-24	MGA	2379.5
2014-03-24	MKD	44.683
2014-03-24	MMK	963.02999999999997
2014-03-24	MNT	1770.0
2014-03-24	MOP	7.9911000000000003
2014-03-24	MRO	290.89499999999998
2014-03-24	MUR	30.100000000000001
2014-03-24	MVR	15.35
2014-03-24	MWK	411.5
2014-03-24	MXN	13.231299999999999
2014-03-24	MYR	3.3085
2014-03-24	NAD	10.889799999999999
2014-03-24	NGN	165.05000000000001
2014-03-24	NIO	25.604099999999999
2014-03-24	NLG	1.5976999999999999
2014-03-24	NOK	6.0518999999999998
2014-03-24	NPR	98.218999999999994
2014-03-24	NZD	1.1716
2014-03-24	OMR	0.38501000000000002
2014-03-24	PAB	1.0
2014-03-24	PEN	2.8094999999999999
2014-03-24	PGK	2.5160999999999998
2014-03-24	PHP	45.32
2014-03-24	PLN	3.0425
2014-03-24	PYG	4424.0
2014-03-24	QAR	3.6415000000000002
2014-03-24	RON	3.2505000000000002
2014-03-24	RSD	83.807699999999997
2014-03-24	RUB	36.229500000000002
2014-03-24	RWF	678.5
2014-03-24	SAR	3.7502
2014-03-24	SCR	12.1709
2014-03-24	SEK	6.4256000000000002
2014-03-24	SGD	1.2742
2014-03-24	SKK	21.841200000000001
2014-03-24	SOS	993.1001
2014-03-24	SRD	3.2999999999999998
2014-03-24	STD	17775.125
2014-03-24	SVC	8.7495999999999992
2014-03-24	SYP	144.59270000000001
2014-03-24	SZL	10.889799999999999
2014-03-24	THB	32.377000000000002
2014-03-24	TJS	4.8003999999999998
2014-03-24	TND	1.5832999999999999
2014-03-24	TRY	2.234
2014-03-24	TTD	6.3804999999999996
2014-03-24	TWD	30.626999999999999
2014-03-24	TZS	1639.0
2014-03-24	UAH	10.550000000000001
2014-03-24	UGX	2549.1999999999998
2014-03-24	UYU	22.8675
2014-03-24	UZS	2236.6599999999999
2014-03-24	VEF	6.2920999999999996
2014-03-24	VND	21098.0
2014-03-24	XAF	477.47000000000003
2014-03-24	XCD	2.7000000000000002
2014-03-24	XOF	478.48500000000001
2014-03-24	XPF	86.487899999999996
2014-03-24	ZAR	10.889799999999999
2014-03-24	ZMK	6155.0
2014-03-24	ZMW	6.1550000000000002
2014-03-24	ZWL	322.35500000000002
2014-03-25	AED	3.673
2014-03-25	AFN	57.270000000000003
2014-03-25	ALL	101.45999999999999
2014-03-25	AMD	413.18000000000001
2014-03-25	ANG	1.79
2014-03-25	AOA	97.606499999999997
2014-03-25	ARS	7.9739000000000004
2014-03-25	ATS	9.9426000000000005
2014-03-25	AUD	1.095
2014-03-25	AWG	1.79
2014-03-25	AZN	0.78320000000000001
2014-03-25	BAM	1.4134
2014-03-25	BBD	2.0
2014-03-25	BDT	77.525000000000006
2014-03-25	BEF	29.1479
2014-03-25	BGN	1.4133
2014-03-25	BHD	0.37702000000000002
2014-03-25	BIF	1556.0
2014-03-25	BND	1.2716000000000001
2014-03-25	BOB	6.9100000000000001
2014-03-25	BRL	2.3229000000000002
2014-03-25	BWP	8.9047999999999998
2014-03-25	BYR	9870.0
2014-03-25	BZD	2.0101
2014-03-25	CAD	1.1192
2014-03-25	CDF	921.5
2014-03-25	CHF	0.88080000000000003
2014-03-25	CLP	563.60000000000002
2014-03-25	CNY	6.1887999999999996
2014-03-25	COP	1994.5
2014-03-25	CRC	547.03999999999996
2014-03-25	CUP	1.0
2014-03-25	CVE	79.230000000000004
2014-03-25	CYP	0.4229
2014-03-25	CZK	19.817699999999999
2014-03-25	DEM	1.4132
2014-03-25	DJF	178.495
2014-03-25	DKK	5.3940000000000001
2014-03-25	DOP	43.113
2014-03-25	DZD	77.942099999999996
2014-03-25	ECS	25000.0
2014-03-25	EEK	11.3056
2014-03-25	ESP	120.22329999999999
2014-03-25	ETB	19.368500000000001
2014-03-25	EUR	0.72260000000000002
2014-03-25	FIM	4.2961
2014-03-25	FJD	1.8627
2014-03-25	FRF	4.7397
2014-03-25	GBP	0.60609999999999997
2014-03-25	GEL	1.7457
2014-03-25	GHS	2.6516999999999999
2014-03-25	GMD	38.100000000000001
2014-03-25	GNF	7010.0
2014-03-25	GTQ	7.7305000000000001
2014-03-25	GYD	212.30000000000001
2014-03-25	HKD	7.7576000000000001
2014-03-25	HNL	19.224
2014-03-25	HRK	5.5366
2014-03-25	HTG	43.4405
2014-03-25	HUF	226.28
2014-03-25	IDR	11380.0
2014-03-25	IEP	0.56910000000000005
2014-03-25	ILS	3.4731999999999998
2014-03-25	INR	60.787500000000001
2014-03-25	IQD	1165.0
2014-03-25	IRR	24768.0
2014-03-25	ISK	113.34
2014-03-25	ITL	1399.0599999999999
2014-03-25	JMD	109.25
2014-03-25	JOD	0.70899999999999996
2014-03-25	JPY	102.23999999999999
2014-03-25	KES	86.530000000000001
2014-03-25	KGS	54.492600000000003
2014-03-25	KHR	4009.5001999999999
2014-03-25	KMF	355.53219999999999
2014-03-25	KRW	1077.7
2014-03-25	KWD	0.28166999999999998
2014-03-25	KYD	0.81999999999999995
2014-03-25	KZT	182.30000000000001
2014-03-25	LAK	8039.5
2014-03-25	LBP	1505.25
2014-03-25	LKR	130.65000000000001
2014-03-25	LRD	81.375
2014-03-25	LSL	10.8302
2014-03-25	LTL	2.4948999999999999
2014-03-25	LVL	0.50782000000000005
2014-03-25	LYD	1.2442
2014-03-25	MAD	8.1344999999999992
2014-03-25	MDL	13.4549
2014-03-25	MGA	2345.0
2014-03-25	MKD	44.780500000000004
2014-03-25	MMK	962.92999999999995
2014-03-25	MNT	1776.0
2014-03-25	MOP	7.9904000000000002
2014-03-25	MRO	299.5
2014-03-25	MUR	30.129999999999999
2014-03-25	MVR	15.35
2014-03-25	MWK	412.5
2014-03-25	MXN	13.177899999999999
2014-03-25	MYR	3.2999999999999998
2014-03-25	NAD	10.8302
2014-03-25	NGN	164.84999999999999
2014-03-25	NIO	25.6144
2014-03-25	NLG	1.5923
2014-03-25	NOK	6.0189000000000004
2014-03-25	NPR	97.805999999999997
2014-03-25	NZD	1.1704000000000001
2014-03-25	OMR	0.38500000000000001
2014-03-25	PAB	1.0
2014-03-25	PEN	2.8115000000000001
2014-03-25	PGK	2.5569000000000002
2014-03-25	PHP	45.104999999999997
2014-03-25	PLN	3.0354000000000001
2014-03-25	PYG	4437.5
2014-03-25	QAR	3.6414
2014-03-25	RON	3.2332000000000001
2014-03-25	RSD	83.617400000000004
2014-03-25	RUB	36.122300000000003
2014-03-25	RWF	681.0
2014-03-25	SAR	3.7503000000000002
2014-03-25	SCR	12.06
2014-03-25	SEK	6.3986000000000001
2014-03-25	SGD	1.2710999999999999
2014-03-25	SKK	21.767700000000001
2014-03-25	SOS	991.19240000000002
2014-03-25	SRD	3.2999999999999998
2014-03-25	STD	17707.5
2014-03-25	SVC	8.7498000000000005
2014-03-25	SYP	144.68440000000001
2014-03-25	SZL	10.8302
2014-03-25	THB	32.469999999999999
2014-03-25	TJS	4.8003999999999998
2014-03-25	TND	1.5744
2014-03-25	TRY	2.2366999999999999
2014-03-25	TTD	6.3550000000000004
2014-03-25	TWD	30.588999999999999
2014-03-25	TZS	1641.0
2014-03-25	UAH	10.65
2014-03-25	UGX	2570.0
2014-03-25	UYU	22.857500000000002
2014-03-25	UZS	2236.6599999999999
2014-03-25	VEF	6.2920999999999996
2014-03-25	VND	21098.0
2014-03-25	XAF	475.95999999999998
2014-03-25	XCD	2.7000000000000002
2014-03-25	XOF	476.95999999999998
2014-03-25	XPF	86.237899999999996
2014-03-25	ZAR	10.8302
2014-03-25	ZMK	5995.0
2014-03-25	ZMW	5.9950000000000001
2014-03-25	ZWL	322.35500000000002
2014-03-26	AED	3.673
2014-03-26	AFN	57.259999999999998
2014-03-26	ALL	101.84999999999999
2014-03-26	AMD	413.00999999999999
2014-03-26	ANG	1.79
2014-03-26	AOA	97.608000000000004
2014-03-26	ARS	8.0053000000000001
2014-03-26	ATS	9.9527999999999999
2014-03-26	AUD	1.091
2014-03-26	AWG	1.79
2014-03-26	AZN	0.78320000000000001
2014-03-26	BAM	1.4145000000000001
2014-03-26	BBD	2.0
2014-03-26	BDT	77.525000000000006
2014-03-26	BEF	29.177700000000002
2014-03-26	BGN	1.4147000000000001
2014-03-26	BHD	0.37701000000000001
2014-03-26	BIF	1558.0248999999999
2014-03-26	BND	1.2677
2014-03-26	BOB	6.9010999999999996
2014-03-26	BRL	2.3113000000000001
2014-03-26	BWP	8.8615999999999993
2014-03-26	BYR	9865.0
2014-03-26	BZD	2.0101
2014-03-26	CAD	1.1167
2014-03-26	CDF	924.0
2014-03-26	CHF	0.88270000000000004
2014-03-26	CLP	565.54999999999995
2014-03-26	CNY	6.2001999999999997
2014-03-26	COP	1994.5
2014-03-26	CRC	546.19000000000005
2014-03-26	CUP	1.0
2014-03-26	CVE	79.290000000000006
2014-03-26	CYP	0.42330000000000001
2014-03-26	CZK	19.808900000000001
2014-03-26	DEM	1.4146000000000001
2014-03-26	DJF	177.10149999999999
2014-03-26	DKK	5.399
2014-03-26	DOP	43.115000000000002
2014-03-26	DZD	78.094099999999997
2014-03-26	ECS	25000.0
2014-03-26	EEK	11.3171
2014-03-26	ESP	120.3463
2014-03-26	ETB	19.114999999999998
2014-03-26	EUR	0.72330000000000005
2014-03-26	FIM	4.3005000000000004
2014-03-26	FJD	1.8625
2014-03-26	FRF	4.7445000000000004
2014-03-26	GBP	0.60499999999999998
2014-03-26	GEL	1.7468999999999999
2014-03-26	GHS	2.6640999999999999
2014-03-26	GMD	38.100000000000001
2014-03-26	GNF	7029.9499999999998
2014-03-26	GTQ	7.7355
2014-03-26	GYD	212.30000000000001
2014-03-26	HKD	7.7563000000000004
2014-03-26	HNL	19.222000000000001
2014-03-26	HRK	5.5410000000000004
2014-03-26	HTG	43.388500000000001
2014-03-26	HUF	225.44999999999999
2014-03-26	IDR	11393.0
2014-03-26	IEP	0.5696
2014-03-26	ILS	3.4815
2014-03-26	INR	60.479999999999997
2014-03-26	IQD	1165.0349000000001
2014-03-26	IRR	24768.0
2014-03-26	ISK	113.33
2014-03-26	ITL	1400.5
2014-03-26	JMD	109.155
2014-03-26	JOD	0.70899999999999996
2014-03-26	JPY	102.26000000000001
2014-03-26	KES	86.629999999999995
2014-03-26	KGS	54.481699999999996
2014-03-26	KHR	4009.5001999999999
2014-03-26	KMF	355.81509999999997
2014-03-26	KRW	1079.3
2014-03-26	KWD	0.28166999999999998
2014-03-26	KYD	0.81999999999999995
2014-03-26	KZT	182.28999999999999
2014-03-26	LAK	8035.5
2014-03-26	LBP	1508.6300000000001
2014-03-26	LKR	130.66
2014-03-26	LRD	80.689999999999998
2014-03-26	LSL	10.736499999999999
2014-03-26	LTL	2.4973000000000001
2014-03-26	LVL	0.50834000000000001
2014-03-26	LYD	1.2448999999999999
2014-03-26	MAD	8.1433
2014-03-26	MDL	13.445399999999999
2014-03-26	MGA	2360.0
2014-03-26	MKD	44.642000000000003
2014-03-26	MMK	962.25
2014-03-26	MNT	1780.0
2014-03-26	MOP	7.9886999999999997
2014-03-26	MRO	298.5
2014-03-26	MUR	30.050000000000001
2014-03-26	MVR	15.390000000000001
2014-03-26	MWK	412.5
2014-03-26	MXN	13.113799999999999
2014-03-26	MYR	3.3050000000000002
2014-03-26	NAD	10.736499999999999
2014-03-26	NGN	165.09999999999999
2014-03-26	NIO	25.326000000000001
2014-03-26	NLG	1.5939000000000001
2014-03-26	NOK	6.0274000000000001
2014-03-26	NPR	97.631900000000002
2014-03-26	NZD	1.1659999999999999
2014-03-26	OMR	0.38500000000000001
2014-03-26	PAB	1.0
2014-03-26	PEN	2.8134999999999999
2014-03-26	PGK	2.5160999999999998
2014-03-26	PHP	45.067999999999998
2014-03-26	PLN	3.0297000000000001
2014-03-26	PYG	4432.6000000000004
2014-03-26	QAR	3.6414
2014-03-26	RON	3.2341000000000002
2014-03-26	RSD	83.736000000000004
2014-03-26	RUB	35.665700000000001
2014-03-26	RWF	681.51750000000004
2014-03-26	SAR	3.7503000000000002
2014-03-26	SCR	12.070399999999999
2014-03-26	SEK	6.4013999999999998
2014-03-26	SGD	1.2681
2014-03-26	SKK	21.789999999999999
2014-03-26	SOS	989.25
2014-03-26	SRD	3.2999999999999998
2014-03-26	STD	17785.074199999999
2014-03-26	SVC	8.7382000000000009
2014-03-26	SYP	145.07499999999999
2014-03-26	SZL	10.736499999999999
2014-03-26	THB	32.576999999999998
2014-03-26	TJS	4.8003999999999998
2014-03-26	TND	1.5791999999999999
2014-03-26	TRY	2.2166999999999999
2014-03-26	TTD	6.3550000000000004
2014-03-26	TWD	30.571999999999999
2014-03-26	TZS	1636.0
2014-03-26	UAH	10.945
2014-03-26	UGX	2563.6500000000001
2014-03-26	UYU	22.77
2014-03-26	UZS	2257.3000000000002
2014-03-26	VEF	6.2920999999999996
2014-03-26	VND	21095.0
2014-03-26	XAF	476.37009999999998
2014-03-26	XCD	2.7000000000000002
2014-03-26	XOF	477.37009999999998
2014-03-26	XPF	86.3065
2014-03-26	ZAR	10.736499999999999
2014-03-26	ZMK	6120.0
2014-03-26	ZMW	6.1200000000000001
2014-03-26	ZWL	322.35500000000002
2014-03-27	AED	3.673
2014-03-27	AFN	57.350000000000001
2014-03-27	ALL	101.78
2014-03-27	AMD	412.01999999999998
2014-03-27	ANG	1.79
2014-03-27	AOA	97.608500000000006
2014-03-27	ARS	8.0021000000000004
2014-03-27	ATS	9.9824999999999999
2014-03-27	AUD	1.0839000000000001
2014-03-27	AWG	1.79
2014-03-27	AZN	0.78320000000000001
2014-03-27	BAM	1.4177
2014-03-27	BBD	2.0
2014-03-27	BDT	77.525000000000006
2014-03-27	BEF	29.264800000000001
2014-03-27	BGN	1.4192
2014-03-27	BHD	0.37701000000000001
2014-03-27	BIF	1558.0248999999999
2014-03-27	BND	1.2669999999999999
2014-03-27	BOB	6.9100000000000001
2014-03-27	BRL	2.3028
2014-03-27	BWP	8.8262
2014-03-27	BYR	9880.0
2014-03-27	BZD	2.0101
2014-03-27	CAD	1.1102000000000001
2014-03-27	CDF	924.0
2014-03-27	CHF	0.88500000000000001
2014-03-27	CLP	553.86000000000001
2014-03-27	CNY	6.2088999999999999
2014-03-27	COP	1972.5
2014-03-27	CRC	545.85000000000002
2014-03-27	CUP	1.0
2014-03-27	CVE	79.530000000000001
2014-03-27	CYP	0.42459999999999998
2014-03-27	CZK	19.909500000000001
2014-03-27	DEM	1.4189000000000001
2014-03-27	DJF	177.10149999999999
2014-03-27	DKK	5.4181999999999997
2014-03-27	DOP	43.128
2014-03-27	DZD	78.257099999999994
2014-03-27	ECS	25000.0
2014-03-27	EEK	11.350899999999999
2014-03-27	ESP	120.7056
2014-03-27	ETB	19.368500000000001
2014-03-27	EUR	0.72550000000000003
2014-03-27	FIM	4.3133999999999997
2014-03-27	FJD	1.8565
2014-03-27	FRF	4.7587000000000002
2014-03-27	GBP	0.60309999999999997
2014-03-27	GEL	1.7508999999999999
2014-03-27	GHS	2.6722000000000001
2014-03-27	GMD	38.100000000000001
2014-03-27	GNF	7030.0
2014-03-27	GTQ	7.7355
2014-03-27	GYD	212.30000000000001
2014-03-27	HKD	7.7582000000000004
2014-03-27	HNL	19.215
2014-03-27	HRK	5.5597000000000003
2014-03-27	HTG	43.448
2014-03-27	HUF	226.63
2014-03-27	IDR	11410.0
2014-03-27	IEP	0.57130000000000003
2014-03-27	ILS	3.4940000000000002
2014-03-27	INR	60.164999999999999
2014-03-27	IQD	1165.0349000000001
2014-03-27	IRR	24768.0
2014-03-27	ISK	113.55
2014-03-27	ITL	1404.6800000000001
2014-03-27	JMD	109.3
2014-03-27	JOD	0.70899999999999996
2014-03-27	JPY	102.04000000000001
2014-03-27	KES	86.75
2014-03-27	KGS	54.4923
2014-03-27	KHR	4009.3573999999999
2014-03-27	KMF	356.6146
2014-03-27	KRW	1075.02
2014-03-27	KWD	0.28162999999999999
2014-03-27	KYD	0.81999999999999995
2014-03-27	KZT	182.06999999999999
2014-03-27	LAK	8039.5
2014-03-27	LBP	1508.6300000000001
2014-03-27	LKR	130.69999999999999
2014-03-27	LRD	82.75
2014-03-27	LSL	10.707700000000001
2014-03-27	LTL	2.5059
2014-03-27	LVL	0.50985000000000003
2014-03-27	LYD	1.2464999999999999
2014-03-27	MAD	8.1651000000000007
2014-03-27	MDL	13.4704
2014-03-27	MGA	2374.5
2014-03-27	MKD	44.725000000000001
2014-03-27	MMK	963.07000000000005
2014-03-27	MNT	1784.0
2014-03-27	MOP	7.9905999999999997
2014-03-27	MRO	298.5
2014-03-27	MUR	30.120000000000001
2014-03-27	MVR	15.42
2014-03-27	MWK	412.5
2014-03-27	MXN	13.128299999999999
2014-03-27	MYR	3.2995000000000001
2014-03-27	NAD	10.707700000000001
2014-03-27	NGN	164.81999999999999
2014-03-27	NIO	25.621200000000002
2014-03-27	NLG	1.5987
2014-03-27	NOK	6.0525000000000002
2014-03-27	NPR	97.408000000000001
2014-03-27	NZD	1.1637999999999999
2014-03-27	OMR	0.38497999999999999
2014-03-27	PAB	1.0
2014-03-27	PEN	2.8115000000000001
2014-03-27	PGK	2.5160999999999998
2014-03-27	PHP	44.972000000000001
2014-03-27	PLN	3.0339
2014-03-27	PYG	4429.1000000000004
2014-03-27	QAR	3.6414
2014-03-27	RON	3.2462
2014-03-27	RSD	84.007000000000005
2014-03-27	RUB	35.470300000000002
2014-03-27	RWF	681.51750000000004
2014-03-27	SAR	3.7503000000000002
2014-03-27	SCR	11.891999999999999
2014-03-27	SEK	6.4673999999999996
2014-03-27	SGD	1.2676000000000001
2014-03-27	SKK	21.8551
2014-03-27	SOS	988.1001
2014-03-27	SRD	3.2999999999999998
2014-03-27	STD	17782.587899999999
2014-03-27	SVC	8.7494999999999994
2014-03-27	SYP	145.30500000000001
2014-03-27	SZL	10.707700000000001
2014-03-27	THB	32.579999999999998
2014-03-27	TJS	4.8003
2014-03-27	TND	1.5802
2014-03-27	TRY	2.1917
2014-03-27	TTD	6.3550000000000004
2014-03-27	TWD	30.568000000000001
2014-03-27	TZS	1640.0
2014-03-27	UAH	11.15
2014-03-27	UGX	2560.0
2014-03-27	UYU	22.653500000000001
2014-03-27	UZS	2253.8299999999999
2014-03-27	VEF	6.2920999999999996
2014-03-27	VND	21098.0
2014-03-27	XAF	477.77999999999997
2014-03-27	XCD	2.7000000000000002
2014-03-27	XOF	478.77999999999997
2014-03-27	XPF	86.500500000000002
2014-03-27	ZAR	10.707700000000001
2014-03-27	ZMK	6235.0
2014-03-27	ZMW	6.2350000000000003
2014-03-27	ZWL	322.35500000000002
2014-03-28	AFN	57.350000000000001
2014-03-28	ALL	102.09999999999999
2014-03-28	AMD	412.25999999999999
2014-03-28	ANG	1.79
2014-03-28	AOA	97.730000000000004
2014-03-28	ARS	8.0005000000000006
2014-03-28	ATS	10.013999999999999
2014-03-28	AUD	1.0800000000000001
2014-03-28	AWG	1.79
2014-03-28	AZN	0.78380000000000005
2014-03-28	BAM	1.4233
2014-03-28	BBD	2.0
2014-03-28	BDT	77.549999999999997
2014-03-28	BEF	29.357099999999999
2014-03-28	BGN	1.4234
2014-03-28	BIF	1558.0248999999999
2014-03-28	BND	1.2644
2014-03-28	BOB	6.9100000000000001
2014-03-28	BRL	2.2587999999999999
2014-03-28	BWP	8.8107000000000006
2014-03-28	BYR	9870.0
2014-03-28	BZD	2.0101
2014-03-28	CAD	1.1031
2014-03-28	CDF	923.0
2014-03-28	CHF	0.88660000000000005
2014-03-28	CLP	551.83000000000004
2014-03-28	CNY	6.2142999999999997
2014-03-28	COP	1965.5
2014-03-28	CRC	545.34000000000003
2014-03-28	CUP	1.0
2014-03-28	CVE	79.790000000000006
2014-03-28	CYP	0.4259
2014-03-28	CZK	19.9389
2014-03-28	DEM	1.4233
2014-03-28	DJF	177.10149999999999
2014-03-28	DKK	5.4337999999999997
2014-03-28	DOP	43.097999999999999
2014-03-28	DZD	78.321299999999994
2014-03-28	ECS	25000.0
2014-03-28	EEK	11.386699999999999
2014-03-28	ESP	121.0864
2014-03-28	ETB	19.368500000000001
2014-03-28	EUR	0.7278
2014-03-28	FIM	4.327
2014-03-28	FJD	1.8458000000000001
2014-03-28	FRF	4.7736999999999998
2014-03-28	GBP	0.60199999999999998
2014-03-28	GEL	1.7528999999999999
2014-03-28	GHS	2.6808000000000001
2014-03-28	GMD	38.109999999999999
2014-03-28	GNF	7030.0
2014-03-28	GTQ	7.7324999999999999
2014-03-28	GYD	212.30000000000001
2014-03-28	HKD	7.7582000000000004
2014-03-28	HNL	19.215
2014-03-28	HRK	5.5754999999999999
2014-03-28	HTG	43.456499999999998
2014-03-28	HUF	226.21000000000001
2014-03-28	IDR	11448.0
2014-03-28	IEP	0.57310000000000005
2014-03-28	ILS	3.5017999999999998
2014-03-28	INR	60.317500000000003
2014-03-28	IQD	1165.0349000000001
2014-03-28	IRR	24768.0
2014-03-28	ISK	113.06999999999999
2014-03-28	ITL	1409.1099999999999
2014-03-28	JMD	109.14
2014-03-28	JPY	102.18000000000001
2014-03-28	KES	86.510000000000005
2014-03-28	KGS	54.492699999999999
2014-03-28	KHR	4009.6667000000002
2014-03-28	KMF	358.0292
2014-03-28	KRW	1071.48
2014-03-28	KYD	0.81999999999999995
2014-03-28	KZT	182.11000000000001
2014-03-28	LAK	8042.5
2014-03-28	LBP	1505.0
2014-03-28	LKR	130.71000000000001
2014-03-28	LRD	80.0
2014-03-28	LSL	10.5837
2014-03-28	LTL	2.5129000000000001
2014-03-28	LVL	0.51146000000000003
2014-03-28	LYD	1.2494000000000001
2014-03-28	MAD	8.1823999999999995
2014-03-28	MDL	13.444900000000001
2014-03-28	MGA	2345.0
2014-03-28	MKD	44.829999999999998
2014-03-28	MMK	963.25999999999999
2014-03-28	MNT	1778.5
2014-03-28	MOP	7.9915000000000003
2014-03-28	MRO	298.5
2014-03-28	MUR	30.120000000000001
2014-03-28	MVR	15.390000000000001
2014-03-28	MWK	412.5
2014-03-28	MXN	13.0816
2014-03-28	MYR	3.2917000000000001
2014-03-28	NAD	10.5837
2014-03-28	NGN	164.94999999999999
2014-03-28	NIO	25.624700000000001
2014-03-28	NLG	1.6036999999999999
2014-03-28	NOK	6.0015000000000001
2014-03-28	NPR	97.457800000000006
2014-03-28	NZD	1.153
2014-03-28	PAB	1.0
2014-03-28	PEN	2.8115000000000001
2014-03-28	PGK	2.5478000000000001
2014-03-28	PHP	45.039000000000001
2014-03-28	PLN	3.0308999999999999
2014-03-28	PYG	4437.8000000000002
2014-03-28	RON	3.2515999999999998
2014-03-28	RSD	84.0
2014-03-28	RUB	35.579500000000003
2014-03-28	RWF	681.51750000000004
2014-03-28	SCR	12.0044
2014-03-28	SEK	6.4789000000000003
2014-03-28	SGD	1.2643
2014-03-28	SKK	21.923999999999999
2014-03-28	SOS	986.14279999999997
2014-03-28	SRD	3.2999999999999998
2014-03-28	STD	17827.613300000001
2014-03-28	SVC	8.7531999999999996
2014-03-28	SYP	145.55000000000001
2014-03-28	SZL	10.5837
2014-03-28	THB	32.576999999999998
2014-03-28	TJS	4.8003
2014-03-28	TND	1.5859000000000001
2014-03-28	TRY	2.1861999999999999
2014-03-28	TTD	6.3799999999999999
2014-03-28	TWD	30.556000000000001
2014-03-28	TZS	1640.0
2014-03-28	UAH	11.0603
2014-03-28	UGX	2545.0
2014-03-28	UYU	22.5182
2014-03-28	UZS	2257.3000000000002
2014-03-28	VEF	6.2920999999999996
2014-03-28	VND	21103.0
2014-03-28	XAF	477.37209999999999
2014-03-28	XCD	2.7000000000000002
2014-03-28	XOF	477.37209999999999
2014-03-28	XPF	86.843500000000006
2014-03-28	ZAR	10.5837
2014-03-28	ZMK	6423.0
2014-03-28	ZMW	6.4225000000000003
2014-03-28	ZWL	322.35500000000002
2014-03-31	AED	3.673
2014-03-31	AFN	57.350000000000001
2014-03-31	ALL	101.98
2014-03-31	AMD	412.75999999999999
2014-03-31	ANG	1.79
2014-03-31	AOA	97.849999999999994
2014-03-31	ARS	8.0008999999999997
2014-03-31	ATS	10.0061
2014-03-31	AUD	1.0813999999999999
2014-03-31	AWG	1.79
2014-03-31	AZN	0.78380000000000005
2014-03-31	BAM	1.4218
2014-03-31	BBD	2.0
2014-03-31	BDT	77.549999999999997
2014-03-31	BEF	29.334
2014-03-31	BGN	1.4222999999999999
2014-03-31	BHD	0.37701000000000001
2014-03-31	BIF	1558.0248999999999
2014-03-31	BND	1.2585999999999999
2014-03-31	BOB	6.96
2014-03-31	BRL	2.2614000000000001
2014-03-31	BWP	8.7835000000000001
2014-03-31	BYR	9880.0
2014-03-31	BZD	2.0101
2014-03-31	CAD	1.1061000000000001
2014-03-31	CDF	921.0
2014-03-31	CHF	0.88680000000000003
2014-03-31	CLP	550.20000000000005
2014-03-31	CNY	6.2127999999999997
2014-03-31	COP	1962.4300000000001
2014-03-31	CRC	545.98000000000002
2014-03-31	CUP	1.0
2014-03-31	CVE	79.719999999999999
2014-03-31	CYP	0.42559999999999998
2014-03-31	CZK	19.945
2014-03-31	DEM	1.4221999999999999
2014-03-31	DJF	176.63849999999999
2014-03-31	DKK	5.4291999999999998
2014-03-31	DOP	43.0
2014-03-31	DZD	78.573800000000006
2014-03-31	ECS	25000.0
2014-03-31	EEK	11.377700000000001
2014-03-31	ESP	120.99079999999999
2014-03-31	ETB	19.368500000000001
2014-03-31	EUR	0.72719999999999996
2014-03-31	FIM	4.3235999999999999
2014-03-31	FJD	1.8387
2014-03-31	FRF	4.7698999999999998
2014-03-31	GBP	0.60099999999999998
2014-03-31	GEL	1.7479
2014-03-31	GHS	2.6894999999999998
2014-03-31	GMD	38.104999999999997
2014-03-31	GNF	7015.0
2014-03-31	GTQ	7.7275
2014-03-31	GYD	212.30000000000001
2014-03-31	HKD	7.7576999999999998
2014-03-31	HNL	19.219999999999999
2014-03-31	HRK	5.5655000000000001
2014-03-31	HTG	44.036900000000003
2014-03-31	HUF	224.41
2014-03-31	IEP	0.57269999999999999
2014-03-31	ILS	3.4984999999999999
2014-03-31	IQD	1165.0349000000001
2014-03-31	IRR	24768.0
2014-03-31	ISK	112.90000000000001
2014-03-31	ITL	1408.0
2014-03-31	JMD	109.18000000000001
2014-03-31	JOD	0.70899999999999996
2014-03-31	JPY	102.83
2014-03-31	KES	86.620000000000005
2014-03-31	KGS	54.491300000000003
2014-03-31	KHR	4010.1667000000002
2014-03-31	KMF	357.65170000000001
2014-03-31	KRW	1069.2
2014-03-31	KWD	0.28165000000000001
2014-03-31	KYD	0.81999999999999995
2014-03-31	KZT	182.08000000000001
2014-03-31	LAK	8046.0
2014-03-31	LBP	1503.5
2014-03-31	LKR	130.69
2014-03-31	LRD	80.0
2014-03-31	LSL	10.576499999999999
2014-03-31	LTL	2.5108000000000001
2014-03-31	LVL	0.51105999999999996
2014-03-31	LYD	1.2503
2014-03-31	MAD	8.1798000000000002
2014-03-31	MDL	13.449999999999999
2014-03-31	MGA	2383.0
2014-03-31	MKD	44.814500000000002
2014-03-31	MMK	963.52999999999997
2014-03-31	MNT	1777.5
2014-03-31	MOP	7.9903000000000004
2014-03-31	MRO	298.5
2014-03-31	MUR	30.055
2014-03-31	MVR	15.390000000000001
2014-03-31	MWK	411.0
2014-03-31	MXN	13.073
2014-03-31	MYR	3.2736000000000001
2014-03-31	NAD	10.576499999999999
2014-03-31	NGN	164.94999999999999
2014-03-31	NIO	25.6281
2014-03-31	NLG	1.6025
2014-03-31	NOK	6.0068999999999999
2014-03-31	NPR	95.832400000000007
2014-03-31	NZD	1.1540999999999999
2014-03-31	OMR	0.38497999999999999
2014-03-31	PAB	1.0
2014-03-31	PEN	2.8090000000000002
2014-03-31	PGK	2.6554000000000002
2014-03-31	PHP	44.880000000000003
2014-03-31	PLN	3.0329000000000002
2014-03-31	PYG	4441.3000000000002
2014-03-31	QAR	3.6415000000000002
2014-03-31	RON	3.2448000000000001
2014-03-31	RSD	82.607399999999998
2014-03-31	RUB	35.665700000000001
2014-03-31	RWF	681.51750000000004
2014-03-31	SAR	3.7503000000000002
2014-03-31	SCR	11.9739
2014-03-31	SEK	6.5027999999999997
2014-03-31	SGD	1.2585
2014-03-31	SKK	21.906700000000001
2014-03-31	SOS	985.16669999999999
2014-03-31	SRD	3.2999999999999998
2014-03-31	STD	17811.0
2014-03-31	SVC	8.7501999999999995
2014-03-31	SYP	144.99629999999999
2014-03-31	SZL	10.576499999999999
2014-03-31	THB	32.506999999999998
2014-03-31	TJS	4.8018999999999998
2014-03-31	TND	1.5851
2014-03-31	TRY	2.1913
2014-03-31	TTD	6.375
2014-03-31	TWD	30.523
2014-03-31	TZS	1638.0
2014-03-31	UAH	11.009499999999999
2014-03-31	UGX	2548.0
2014-03-31	UYU	22.548999999999999
2014-03-31	UZS	2257.3000000000002
2014-03-31	VEF	6.2920999999999996
2014-03-31	VND	21108.0
2014-03-31	XAF	479.24299999999999
2014-03-31	XCD	2.7000000000000002
2014-03-31	XOF	476.8689
2014-03-31	XPF	86.751999999999995
2014-03-31	ZAR	10.576499999999999
2014-03-31	ZMK	6250.0
2014-03-31	ZMW	6.25
2014-03-31	ZWL	322.35500000000002
2014-04-01	AED	3.673
2014-04-01	AFN	57.659999999999997
2014-04-01	ALL	101.84
2014-04-01	AMD	412.75999999999999
2014-04-01	ANG	1.79
2014-04-01	AOA	98.090000000000003
2014-04-01	ARS	8.0029000000000003
2014-04-01	ATS	9.9923999999999999
2014-04-01	AUD	1.0793999999999999
2014-04-01	AWG	1.79
2014-04-01	AZN	0.78380000000000005
2014-04-01	BAM	1.4197
2014-04-01	BBD	2.0
2014-04-01	BDT	77.599999999999994
2014-04-01	BEF	29.293900000000001
2014-04-01	BGN	1.4205000000000001
2014-04-01	BHD	0.37701000000000001
2014-04-01	BIF	1558.0248999999999
2014-04-01	BND	1.2579
2014-04-01	BOB	6.9100000000000001
2014-04-01	BRL	2.2719999999999998
2014-04-01	BWP	8.7338000000000005
2014-04-01	BYR	9890.0
2014-04-01	BZD	2.0101
2014-04-01	CAD	1.105
2014-04-01	CDF	921.79999999999995
2014-04-01	CHF	0.88460000000000005
2014-04-01	CLP	549.47000000000003
2014-04-01	CNY	6.2168000000000001
2014-04-01	COP	1970.21
2014-04-01	CRC	545.98000000000002
2014-04-01	CUP	1.0
2014-04-01	CVE	79.590000000000003
2014-04-01	CYP	0.42499999999999999
2014-04-01	CZK	19.935700000000001
2014-04-01	DEM	1.4202999999999999
2014-04-01	DJF	177.10149999999999
2014-04-01	DKK	5.4223999999999997
2014-04-01	DOP	43.140000000000001
2014-04-01	DZD	78.539599999999993
2014-04-01	ECS	25000.0
2014-04-01	EEK	11.3622
2014-04-01	ESP	120.8257
2014-04-01	ETB	19.384499999999999
2014-04-01	EUR	0.72629999999999995
2014-04-01	FIM	4.3177000000000003
2014-04-01	FJD	1.8745000000000001
2014-04-01	FRF	4.7633999999999999
2014-04-01	GBP	0.60009999999999997
2014-04-01	GEL	1.7459
2014-04-01	GHS	2.6926999999999999
2014-04-01	GMD	38.600000000000001
2014-04-01	GNF	7029.9499999999998
2014-04-01	GTQ	7.7294999999999998
2014-04-01	GYD	212.30000000000001
2014-04-01	HKD	7.7568000000000001
2014-04-01	HNL	19.219999999999999
2014-04-01	HRK	5.5523999999999996
2014-04-01	HTG	44.330500000000001
2014-04-01	HUF	223.19
2014-04-01	IDR	11360.0
2014-04-01	IEP	0.57189999999999996
2014-04-01	ILS	3.4878999999999998
2014-04-01	IQD	1165.0
2014-04-01	IRR	24897.0
2014-04-01	ISK	112.79000000000001
2014-04-01	ITL	1406.0699999999999
2014-04-01	JMD	109.295
2014-04-01	JOD	0.70899999999999996
2014-04-01	JPY	103.23
2014-04-01	KES	86.299999999999997
2014-04-01	KGS	54.488999999999997
2014-04-01	KHR	4010.9735999999998
2014-04-01	KMF	357.10649999999998
2014-04-01	KRW	1064.55
2014-04-01	KWD	0.28165000000000001
2014-04-01	KYD	0.81999999999999995
2014-04-01	KZT	182.08000000000001
2014-04-01	LAK	8043.0
2014-04-01	LBP	1503.0
2014-04-01	LKR	130.69999999999999
2014-04-01	LRD	80.0
2014-04-01	LSL	10.5319
2014-04-01	LTL	2.5076999999999998
2014-04-01	LVL	0.51036000000000004
2014-04-01	LYD	1.2501
2014-04-01	MAD	8.1701999999999995
2014-04-01	MDL	13.435
2014-04-01	MGA	2328.0
2014-04-01	MKD	44.734999999999999
2014-04-01	MMK	963.48000000000002
2014-04-01	MNT	1777.0
2014-04-01	MOP	7.9892000000000003
2014-04-01	MRO	298.5
2014-04-01	MUR	30.074999999999999
2014-04-01	MVR	15.4
2014-04-01	MWK	410.0
2014-04-01	MXN	13.058
2014-04-01	MYR	3.2654999999999998
2014-04-01	NAD	10.5319
2014-04-01	NGN	165.05000000000001
2014-04-01	NIO	25.638400000000001
2014-04-01	NLG	1.6003000000000001
2014-04-01	NOK	5.9882999999999997
2014-04-01	NPR	95.926900000000003
2014-04-01	NZD	1.1527000000000001
2014-04-01	OMR	0.38499
2014-04-01	PAB	1.0
2014-04-01	PEN	2.8085
2014-04-01	PGK	2.6554000000000002
2014-04-01	PHP	44.82
2014-04-01	PLN	3.0253999999999999
2014-04-01	PYG	4442.1000000000004
2014-04-01	QAR	3.6415000000000002
2014-04-01	RON	3.2397999999999998
2014-04-01	RSD	83.848600000000005
2014-04-01	RUB	35.137099999999997
2014-04-01	RWF	681.51750000000004
2014-04-01	SAR	3.7503000000000002
2014-04-01	SCR	11.976000000000001
2014-04-01	SEK	6.4726999999999997
2014-04-01	SGD	1.2575000000000001
2014-04-01	SKK	21.876799999999999
2014-04-01	SOS	983.40009999999995
2014-04-01	SRD	3.3149999999999999
2014-04-01	STD	17832.837899999999
2014-04-01	SVC	8.7491000000000003
2014-04-01	SYP	145.47999999999999
2014-04-01	SZL	10.5319
2014-04-01	THB	32.43
2014-04-01	TJS	4.8040000000000003
2014-04-01	TND	1.5818000000000001
2014-04-01	TRY	2.1406999999999998
2014-04-01	TTD	6.4414999999999996
2014-04-01	TWD	30.486000000000001
2014-04-01	TZS	1635.0
2014-04-01	UAH	11.116300000000001
2014-04-01	UGX	2547.0
2014-04-01	UYU	22.634
2014-04-01	UZS	2257.3000000000002
2014-04-01	VEF	6.2920999999999996
2014-04-01	VND	21098.0
2014-04-01	XAF	476.142
2014-04-01	XCD	2.7000000000000002
2014-04-01	XOF	476.142
2014-04-01	XPF	86.619699999999995
2014-04-01	ZAR	10.5319
2014-04-01	ZMK	6150.0
2014-04-01	ZMW	6.1500000000000004
2014-04-01	ZWL	322.35500000000002
2014-04-02	AED	3.673
2014-04-02	AFN	57.609999999999999
2014-04-02	ALL	101.45
2014-04-02	AMD	411.54000000000002
2014-04-02	ANG	1.79
2014-04-02	AOA	98.340000000000003
2014-04-02	ATS	9.9770000000000003
2014-04-02	AUD	1.0813999999999999
2014-04-02	AWG	1.79
2014-04-02	AZN	0.78380000000000005
2014-04-02	BAM	1.4176
2014-04-02	BBD	2.0
2014-04-02	BDT	77.599999999999994
2014-04-02	BEF	29.248799999999999
2014-04-02	BGN	1.4179999999999999
2014-04-02	BHD	0.37701000000000001
2014-04-02	BIF	1558.0248999999999
2014-04-02	BND	1.2594000000000001
2014-04-02	BOB	6.96
2014-04-02	BRL	2.2608999999999999
2014-04-02	BWP	8.7492000000000001
2014-04-02	BYR	9895.0
2014-04-02	BZD	2.0101
2014-04-02	CAD	1.1024
2014-04-02	CDF	920.5
2014-04-02	CHF	0.88349999999999995
2014-04-02	CLP	550.66999999999996
2014-04-02	CNY	6.2068000000000003
2014-04-02	COP	1971.5
2014-04-02	CRC	546.08000000000004
2014-04-02	CUP	1.0
2014-04-02	CVE	79.420000000000002
2014-04-02	CYP	0.4244
2014-04-02	CZK	19.912500000000001
2014-04-02	DEM	1.4180999999999999
2014-04-02	DJF	178.495
2014-04-02	DKK	5.4119999999999999
2014-04-02	DOP	43.143999999999998
2014-04-02	DZD	78.458100000000002
2014-04-02	ECS	25000.0
2014-04-02	EEK	11.3447
2014-04-02	ESP	120.6395
2014-04-02	ETB	19.384499999999999
2014-04-02	EUR	0.72499999999999998
2014-04-02	FIM	4.3109999999999999
2014-04-02	FJD	1.8506
2014-04-02	FRF	4.7561
2014-04-02	GBP	0.60129999999999995
2014-04-02	GEL	1.7479
2014-04-02	GHS	2.6932
2014-04-02	GMD	38.104999999999997
2014-04-02	GNF	7029.9499999999998
2014-04-02	GTQ	7.7314999999999996
2014-04-02	GYD	212.30000000000001
2014-04-02	HKD	7.7564000000000002
2014-04-02	HNL	19.219999999999999
2014-04-02	HRK	5.5446
2014-04-02	HTG	44.460999999999999
2014-04-02	HUF	222.65000000000001
2014-04-02	IDR	11313.0
2014-04-02	IEP	0.57099999999999995
2014-04-02	ILS	3.4767000000000001
2014-04-02	INR	59.890000000000001
2014-04-02	IQD	1165.0
2014-04-02	IRR	24897.0
2014-04-02	ISK	112.52
2014-04-02	ITL	1403.9100000000001
2014-04-02	JMD	109.28
2014-04-02	JOD	0.70899999999999996
2014-04-02	JPY	103.65000000000001
2014-04-02	KES	86.439999999999998
2014-04-02	KGS	54.488999999999997
2014-04-02	KHR	4011.1587
2014-04-02	KMF	356.58890000000002
2014-04-02	KRW	1058.7
2014-04-02	KWD	0.28165000000000001
2014-04-02	KYD	0.81999999999999995
2014-04-02	KZT	182.12
2014-04-02	LAK	8039.0
2014-04-02	LBP	1503.0
2014-04-02	LKR	130.69999999999999
2014-04-02	LRD	80.0
2014-04-02	LSL	10.5822
2014-04-02	LTL	2.5032000000000001
2014-04-02	LVL	0.50956999999999997
2014-04-02	LYD	1.25
2014-04-02	MAD	8.1578999999999997
2014-04-02	MDL	13.43
2014-04-02	MGA	2346.0
2014-04-02	MKD	44.7395
2014-04-02	MMK	962.67999999999995
2014-04-02	MNT	1777.0
2014-04-02	MOP	7.9888000000000003
2014-04-02	MRO	298.5
2014-04-02	MUR	30.100000000000001
2014-04-02	MVR	15.4
2014-04-02	MWK	411.0
2014-04-02	MXN	13.051
2014-04-02	MYR	3.2616000000000001
2014-04-02	NAD	10.5822
2014-04-02	NGN	164.88999999999999
2014-04-02	NIO	25.6418
2014-04-02	NLG	1.5978000000000001
2014-04-02	NOK	5.9833999999999996
2014-04-02	NPR	96.001499999999993
2014-04-02	NZD	1.1576
2014-04-02	OMR	0.38499
2014-04-02	PAB	1.0
2014-04-02	PEN	2.8054999999999999
2014-04-02	PGK	2.6554000000000002
2014-04-02	PHP	44.75
2014-04-02	PLN	3.0249999999999999
2014-04-02	PYG	4447.8999999999996
2014-04-02	QAR	3.6413000000000002
2014-04-02	RON	3.2357999999999998
2014-04-02	RSD	83.739999999999995
2014-04-02	RUB	35.091799999999999
2014-04-02	RWF	681.51750000000004
2014-04-02	SAR	3.7504
2014-04-02	SCR	12.128
2014-04-02	SEK	6.4547999999999996
2014-04-02	SGD	1.2594000000000001
2014-04-02	SKK	21.8431
2014-04-02	SOS	981.1001
2014-04-02	SRD	3.2999999999999998
2014-04-02	STD	17747.5
2014-04-02	SVC	8.7468000000000004
2014-04-02	SYP	145.4357
2014-04-02	SZL	10.5822
2014-04-02	THB	32.371000000000002
2014-04-02	TJS	4.8314000000000004
2014-04-02	TND	1.581
2014-04-02	TRY	2.1375999999999999
2014-04-02	TTD	6.4412000000000003
2014-04-02	TWD	30.393000000000001
2014-04-02	TZS	1635.5
2014-04-02	UAH	11.35
2014-04-02	UGX	2543.0
2014-04-02	UYU	22.75
2014-04-02	UZS	2257.3000000000002
2014-04-02	VEF	6.2920999999999996
2014-04-02	VND	21098.0
2014-04-02	XAF	475.45179999999999
2014-04-02	XCD	2.7000000000000002
2014-04-02	XOF	475.45179999999999
2014-04-02	XPF	86.494200000000006
2014-04-02	ZAR	10.5822
2014-04-02	ZMK	6180.0
2014-04-02	ZMW	6.1799999999999997
2014-04-02	ZWL	322.35500000000002
2014-04-03	AED	3.673
2014-04-03	AFN	57.649999999999999
2014-04-03	ALL	101.51000000000001
2014-04-03	AMD	415.05000000000001
2014-04-03	ANG	1.79
2014-04-03	AOA	97.849999999999994
2014-04-03	ARS	8.0009999999999994
2014-04-03	ATS	9.9946999999999999
2014-04-03	AUD	1.0812999999999999
2014-04-03	AWG	1.79
2014-04-03	AZN	0.78320000000000001
2014-04-03	BAM	1.4209000000000001
2014-04-03	BBD	2.0
2014-04-03	BDT	77.599999999999994
2014-04-03	BEF	29.3005
2014-04-03	BGN	1.4207000000000001
2014-04-03	BHD	0.37701000000000001
2014-04-03	BIF	1552.3998999999999
2014-04-03	BND	1.2628999999999999
2014-04-03	BOB	6.9100000000000001
2014-04-03	BRL	2.2688000000000001
2014-04-03	BWP	8.8106000000000009
2014-04-03	BYR	9898.0
2014-04-03	BZD	2.0101
2014-04-03	CAD	1.1032999999999999
2014-04-03	CDF	923.0
2014-04-03	CHF	0.88660000000000005
2014-04-03	CLP	553.36000000000001
2014-04-03	CNY	6.2054999999999998
2014-04-03	COP	1963.5
2014-04-03	CRC	547.66999999999996
2014-04-03	CUP	1.0
2014-04-03	CVE	79.680000000000007
2014-04-03	CYP	0.42509999999999998
2014-04-03	CZK	19.943899999999999
2014-04-03	DEM	1.4206000000000001
2014-04-03	DJF	177.10149999999999
2014-04-03	DKK	5.4223999999999997
2014-04-03	DOP	43.106999999999999
2014-04-03	DZD	78.733699999999999
2014-04-03	ECS	25000.0
2014-04-03	EEK	11.364800000000001
2014-04-03	ESP	120.85290000000001
2014-04-03	ETB	19.409500000000001
2014-04-03	EUR	0.72640000000000005
2014-04-03	FIM	4.3186
2014-04-03	FJD	1.8549
2014-04-03	FRF	4.7645
2014-04-03	GBP	0.60150000000000003
2014-04-03	GEL	1.75
2014-04-03	GHS	2.7008999999999999
2014-04-03	GMD	38.100000000000001
2014-04-03	GNF	7030.25
2014-04-03	GTQ	7.7400000000000002
2014-04-03	GYD	206.5
2014-04-03	HKD	7.7561999999999998
2014-04-03	HNL	19.219999999999999
2014-04-03	HRK	5.5545999999999998
2014-04-03	HTG	44.542999999999999
2014-04-03	HUF	223.13999999999999
2014-04-03	IDR	11293.0
2014-04-03	IEP	0.57199999999999995
2014-04-03	ILS	3.4754
2014-04-03	INR	59.897500000000001
2014-04-03	IQD	1165.0
2014-04-03	IRR	24897.0
2014-04-03	ISK	112.78
2014-04-03	ITL	1406.3900000000001
2014-04-03	JMD	109.19
2014-04-03	JOD	0.70899999999999996
2014-04-03	JPY	103.88
2014-04-03	KES	86.450000000000003
2014-04-03	KGS	54.488999999999997
2014-04-03	KHR	4009.8892000000001
2014-04-03	KMF	357.4178
2014-04-03	KRW	1056.6800000000001
2014-04-03	KWD	0.28165000000000001
2014-04-03	KYD	0.81999999999999995
2014-04-03	KZT	182.03
2014-04-03	LAK	8039.5
2014-04-03	LBP	1503.0
2014-04-03	LKR	130.72
2014-04-03	LRD	80.0
2014-04-03	LSL	10.6105
2014-04-03	LTL	2.508
2014-04-03	LVL	0.51046999999999998
2014-04-03	LYD	1.2518
2014-04-03	MAD	8.1720000000000006
2014-04-03	MDL	13.494999999999999
2014-04-03	MGA	2361.0
2014-04-03	MKD	44.750500000000002
2014-04-03	MMK	962.00999999999999
2014-04-03	MNT	1781.0
2014-04-03	MOP	7.9889999999999999
2014-04-03	MRO	297.5
2014-04-03	MUR	30.114999999999998
2014-04-03	MVR	15.41
2014-04-03	MWK	410.0
2014-04-03	MXN	13.0893
2014-04-03	MYR	3.27
2014-04-03	NAD	10.6105
2014-04-03	NGN	163.94999999999999
2014-04-03	NIO	25.645199999999999
2014-04-03	NLG	1.6006
2014-04-03	NOK	5.9705000000000004
2014-04-03	NPR	95.126199999999997
2014-04-03	NZD	1.1665000000000001
2014-04-03	OMR	0.38500000000000001
2014-04-03	PAB	1.0
2014-04-03	PEN	2.8100000000000001
2014-04-03	PGK	2.6859000000000002
2014-04-03	PHP	44.878
2014-04-03	PLN	3.0263
2014-04-03	PYG	4445.6999999999998
2014-04-03	QAR	3.6415000000000002
2014-04-03	RON	3.2443
2014-04-03	RSD	83.912000000000006
2014-04-03	RUB	35.3506
2014-04-03	RWF	681.51750000000004
2014-04-03	SAR	3.7502
2014-04-03	SCR	12.0724
2014-04-03	SEK	6.4779999999999998
2014-04-03	SGD	1.2624
2014-04-03	SKK	21.881699999999999
2014-04-03	SOS	980.5
2014-04-03	SRD	3.2999999999999998
2014-04-03	STD	17842.787100000001
2014-04-03	SVC	8.7502999999999993
2014-04-03	SYP	145.18469999999999
2014-04-03	SZL	10.6105
2014-04-03	THB	32.396999999999998
2014-04-03	TJS	4.8452000000000002
2014-04-03	TND	1.5835999999999999
2014-04-03	TRY	2.1280999999999999
2014-04-03	TTD	6.375
2014-04-03	TWD	30.329999999999998
2014-04-03	TZS	1628.0
2014-04-03	UAH	11.345000000000001
2014-04-03	UGX	2545.0
2014-04-03	UYU	22.818999999999999
2014-04-03	UZS	2262.9299999999998
2014-04-03	VEF	6.2920999999999996
2014-04-03	VND	21095.0
2014-04-03	XAF	476.55700000000002
2014-04-03	XCD	2.7000000000000002
2014-04-03	XOF	476.55700000000002
2014-04-03	XPF	86.6952
2014-04-03	ZAR	10.6105
2014-04-03	ZMK	6195.0
2014-04-03	ZMW	6.1950000000000003
2014-04-03	ZWL	322.35500000000002
2014-04-04	AFN	57.649999999999999
2014-04-04	ALL	101.91
2014-04-04	AMD	414.00999999999999
2014-04-04	ANG	1.79
2014-04-04	AOA	97.730000000000004
2014-04-04	ARS	8.0015999999999998
2014-04-04	ATS	10.0291
2014-04-04	AUD	1.0831999999999999
2014-04-04	AWG	1.79
2014-04-04	AZN	0.78380000000000005
2014-04-04	BAM	1.4259999999999999
2014-04-04	BBD	2.0
2014-04-04	BDT	77.599999999999994
2014-04-04	BEF	29.401499999999999
2014-04-04	BGN	1.4255
2014-04-04	BIF	1558.0248999999999
2014-04-04	BND	1.2634000000000001
2014-04-04	BOB	6.9100000000000001
2014-04-04	BRL	2.2793999999999999
2014-04-04	BWP	8.8222000000000005
2014-04-04	BYR	9915.0
2014-04-04	BZD	2.0101
2014-04-04	CAD	1.1034999999999999
2014-04-04	CDF	920.0
2014-04-04	CHF	0.89090000000000003
2014-04-04	CLP	557.21000000000004
2014-04-04	CNY	6.2115
2014-04-04	COP	1966.5
2014-04-04	CRC	551.48000000000002
2014-04-04	CUP	1.0
2014-04-04	CVE	79.980000000000004
2014-04-04	CYP	0.42659999999999998
2014-04-04	CZK	20.003
2014-04-04	DEM	1.4255
2014-04-04	DJF	177.10149999999999
2014-04-04	DKK	5.4409999999999998
2014-04-04	DOP	43.103000000000002
2014-04-04	DZD	78.894599999999997
2014-04-04	ECS	25000.0
2014-04-04	EEK	11.4039
2014-04-04	ESP	121.26949999999999
2014-04-04	ETB	19.413499999999999
2014-04-04	EUR	0.72889999999999999
2014-04-04	FIM	4.3334999999999999
2014-04-04	FJD	1.8573999999999999
2014-04-04	FRF	4.7808999999999999
2014-04-04	GBP	0.60250000000000004
2014-04-04	GEL	1.7499
2014-04-04	GHS	2.7132000000000001
2014-04-04	GMD	38.5
2014-04-04	GNF	7010.0
2014-04-04	GTQ	7.7699999999999996
2014-04-04	GYD	206.5
2014-04-04	HKD	7.7568999999999999
2014-04-04	HNL	19.219999999999999
2014-04-04	HRK	5.5739999999999998
2014-04-04	HTG	44.597499999999997
2014-04-04	HUF	223.78
2014-04-04	IDR	11321.0
2014-04-04	IEP	0.57399999999999995
2014-04-04	ILS	3.4752999999999998
2014-04-04	INR	60.174999999999997
2014-04-04	IQD	1165.0
2014-04-04	IRR	24897.0
2014-04-04	ISK	113.15000000000001
2014-04-04	ITL	1411.24
2014-04-04	JMD	109.29000000000001
2014-04-04	JPY	103.93000000000001
2014-04-04	KES	86.629999999999995
2014-04-04	KGS	54.488999999999997
2014-04-04	KHR	4009.5417000000002
2014-04-04	KMF	358.69470000000001
2014-04-04	KRW	1057.8499999999999
2014-04-04	KYD	0.81999999999999995
2014-04-04	KZT	182.06
2014-04-04	LAK	8042.5
2014-04-04	LBP	1503.5
2014-04-04	LKR	130.65000000000001
2014-04-04	LRD	80.0
2014-04-04	LSL	10.641299999999999
2014-04-04	LTL	2.5165999999999999
2014-04-04	LVL	0.51222999999999996
2014-04-04	LYD	1.2544999999999999
2014-04-04	MAD	8.1956000000000007
2014-04-04	MDL	13.435
2014-04-04	MGA	2345.0
2014-04-04	MKD	44.985500000000002
2014-04-04	MMK	961.80999999999995
2014-04-04	MNT	1779.5
2014-04-04	MOP	7.9897
2014-04-04	MRO	297.5
2014-04-04	MUR	30.100000000000001
2014-04-04	MVR	15.359999999999999
2014-04-04	MWK	411.0
2014-04-04	MXN	13.116300000000001
2014-04-04	MYR	3.2827999999999999
2014-04-04	NAD	10.641299999999999
2014-04-04	NGN	163.5
2014-04-04	NIO	25.648599999999998
2014-04-04	NLG	1.6062000000000001
2014-04-04	NOK	6.0031999999999996
2014-04-04	NPR	96.201499999999996
2014-04-04	NZD	1.1702999999999999
2014-04-04	PAB	1.0
2014-04-04	PEN	2.8134999999999999
2014-04-04	PGK	2.6859000000000002
2014-04-04	PHP	44.939999999999998
2014-04-04	PLN	3.0356999999999998
2014-04-04	PYG	4445.6999999999998
2014-04-04	RON	3.2572999999999999
2014-04-04	RSD	84.188900000000004
2014-04-04	RUB	35.541499999999999
2014-04-04	RWF	678.80499999999995
2014-04-04	SCR	12.069800000000001
2014-04-04	SEK	6.5411999999999999
2014-04-04	SGD	1.2632000000000001
2014-04-04	SKK	21.9572
2014-04-04	SOS	979.3125
2014-04-04	SRD	3.2999999999999998
2014-04-04	STD	17877.613300000001
2014-04-04	SVC	8.7522000000000002
2014-04-04	SYP	145.4444
2014-04-04	SZL	10.641299999999999
2014-04-04	THB	32.475000000000001
2014-04-04	TJS	4.8463000000000003
2014-04-04	TND	1.5883
2014-04-04	TRY	2.1326999999999998
2014-04-04	TTD	6.375
2014-04-04	TWD	30.327999999999999
2014-04-04	TZS	1631.0
2014-04-04	UAH	11.449999999999999
2014-04-04	UGX	2555.0
2014-04-04	UYU	22.882999999999999
2014-04-04	UZS	2262.9299999999998
2014-04-04	VEF	6.2920999999999996
2014-04-04	VND	21093.0
2014-04-04	XAF	478.2595
2014-04-04	XCD	2.7000000000000002
2014-04-04	XOF	478.2595
2014-04-04	XPF	87.004999999999995
2014-04-04	ZAR	10.641299999999999
2014-04-04	ZMK	6140.0
2014-04-04	ZMW	6.1399999999999997
2014-04-04	ZWL	322.35500000000002
2014-04-07	AED	3.673
2014-04-07	AFN	57.649999999999999
2014-04-07	ALL	102.09999999999999
2014-04-07	AMD	414.00999999999999
2014-04-07	ANG	1.79
2014-04-07	AOA	97.849999999999994
2014-04-07	ARS	8.0021000000000004
2014-04-07	ATS	10.0411
2014-04-07	AUD	1.0762
2014-04-07	AWG	1.79
2014-04-07	AZN	0.78380000000000005
2014-04-07	BAM	1.4272
2014-04-07	BBD	2.0
2014-04-07	BDT	77.599999999999994
2014-04-07	BEF	29.436599999999999
2014-04-07	BGN	1.4274
2014-04-07	BHD	0.37701000000000001
2014-04-07	BIF	1550.0
2014-04-07	BND	1.2588999999999999
2014-04-07	BOB	6.9100000000000001
2014-04-07	BRL	2.2357999999999998
2014-04-07	BWP	8.7753999999999994
2014-04-07	BYR	9910.0
2014-04-07	BZD	2.0101
2014-04-07	CAD	1.0981000000000001
2014-04-07	CDF	924.0
2014-04-07	CHF	0.8921
2014-04-07	CLP	555.48000000000002
2014-04-07	COP	1967.5
2014-04-07	CRC	551.95000000000005
2014-04-07	CUP	1.0
2014-04-07	CVE	80.0
2014-04-07	CYP	0.42709999999999998
2014-04-07	CZK	20.0153
2014-04-07	DEM	1.4272
2014-04-07	DJF	177.10149999999999
2014-04-07	DKK	5.4474
2014-04-07	DOP	42.975000000000001
2014-04-07	DZD	78.599999999999994
2014-04-07	ECS	25000.0
2014-04-07	EEK	11.4175
2014-04-07	ESP	121.41419999999999
2014-04-07	ETB	19.413499999999999
2014-04-07	EUR	0.7298
2014-04-07	FIM	4.3387000000000002
2014-04-07	FJD	1.8504
2014-04-07	FRF	4.7866
2014-04-07	GBP	0.60329999999999995
2014-04-07	GEL	1.7448999999999999
2014-04-07	GHS	2.7198000000000002
2014-04-07	GMD	38.100000000000001
2014-04-07	GNF	7020.0
2014-04-07	GTQ	7.75
2014-04-07	GYD	206.5
2014-04-07	HKD	7.7569999999999997
2014-04-07	HNL	19.219999999999999
2014-04-07	HRK	5.5724999999999998
2014-04-07	HTG	44.603999999999999
2014-04-07	HUF	223.08000000000001
2014-04-07	IDR	11317.0
2014-04-07	IEP	0.57469999999999999
2014-04-07	ILS	3.4807000000000001
2014-04-07	INR	60.085000000000001
2014-04-07	IQD	1165.0
2014-04-07	IRR	24897.0
2014-04-07	ISK	113.34999999999999
2014-04-07	ITL	1412.9200000000001
2014-04-07	JMD	109.36499999999999
2014-04-07	JOD	0.70899999999999996
2014-04-07	JPY	103.29000000000001
2014-04-07	KES	86.659999999999997
2014-04-07	KGS	54.488999999999997
2014-04-07	KHR	4011.0641999999998
2014-04-07	KMF	359.00880000000001
2014-04-07	KRW	1053.5699999999999
2014-04-07	KWD	0.28193000000000001
2014-04-07	KYD	0.81999999999999995
2014-04-07	KZT	182.08000000000001
2014-04-07	LAK	8046.5
2014-04-07	LBP	1507.5
2014-04-07	LKR	130.59
2014-04-07	LRD	80.0
2014-04-07	LSL	10.5625
2014-04-07	LTL	2.5192999999999999
2014-04-07	LVL	0.51285000000000003
2014-04-07	LYD	1.2543
2014-04-07	MAD	8.2026000000000003
2014-04-07	MDL	13.484500000000001
2014-04-07	MGA	2347.0
2014-04-07	MKD	44.997
2014-04-07	MMK	961.84000000000003
2014-04-07	MNT	1772.5
2014-04-07	MOP	7.9892000000000003
2014-04-07	MRO	297.5
2014-04-07	MUR	30.109999999999999
2014-04-07	MVR	15.359999999999999
2014-04-07	MWK	411.5
2014-04-07	MXN	13.0039
2014-04-07	MYR	3.2795000000000001
2014-04-07	NAD	10.5625
2014-04-07	NGN	163.49000000000001
2014-04-07	NIO	25.652100000000001
2014-04-07	NLG	1.6081000000000001
2014-04-07	NOK	5.9996999999999998
2014-04-07	NPR	95.850499999999997
2014-04-07	NZD	1.163
2014-04-07	OMR	0.38500000000000001
2014-04-07	PAB	1.0
2014-04-07	PEN	2.8085
2014-04-07	PGK	2.6688999999999998
2014-04-07	PHP	44.987000000000002
2014-04-07	PLN	3.0375000000000001
2014-04-07	PYG	4456.1999999999998
2014-04-07	QAR	3.6414
2014-04-07	RON	3.2544
2014-04-07	RSD	84.272800000000004
2014-04-07	RUB	35.292000000000002
2014-04-07	RWF	683.02499999999998
2014-04-07	SAR	3.7504
2014-04-07	SCR	11.998699999999999
2014-04-07	SEK	6.5567000000000002
2014-04-07	SGD	1.2587999999999999
2014-04-07	SKK	21.9834
2014-04-07	SOS	977.20000000000005
2014-04-07	SRD	3.2999999999999998
2014-04-07	STD	17890.050800000001
2014-04-07	SVC	8.7477
2014-04-07	SYP	144.64750000000001
2014-04-07	SZL	10.5625
2014-04-07	TJS	4.8502000000000001
2014-04-07	TND	1.591
2014-04-07	TRY	2.1133999999999999
2014-04-07	TTD	6.4405000000000001
2014-04-07	TZS	1628.0
2014-04-07	UAH	11.6
2014-04-07	UGX	2563.0
2014-04-07	UYU	22.6995
2014-04-07	UZS	2262.9299999999998
2014-04-07	VEF	6.2920999999999996
2014-04-07	VND	21093.0
2014-04-07	XAF	480.65989999999999
2014-04-07	XCD	2.7000000000000002
2014-04-07	XOF	481.625
2014-04-07	XPF	87.081199999999995
2014-04-07	ZAR	10.5625
2014-04-07	ZMK	6155.0
2014-04-07	ZMW	6.1550000000000002
2014-04-07	ZWL	322.35500000000002
2014-04-08	AED	3.673
2014-04-08	AFN	56.93
2014-04-08	ALL	101.83
2014-04-08	AMD	414.00999999999999
2014-04-08	ANG	1.79
2014-04-08	AOA	97.969999999999999
2014-04-08	ARS	8.0018999999999991
2014-04-08	ATS	10.0136
2014-04-08	AUD	1.0787
2014-04-08	AWG	1.79
2014-04-08	AZN	0.78380000000000005
2014-04-08	BAM	1.4229000000000001
2014-04-08	BBD	2.0
2014-04-08	BDT	77.599999999999994
2014-04-08	BEF	29.356200000000001
2014-04-08	BGN	1.4234
2014-04-08	BHD	0.37701000000000001
2014-04-08	BIF	1542.5
2014-04-08	BND	1.2593000000000001
2014-04-08	BOB	6.9100000000000001
2014-04-08	BRL	2.2189000000000001
2014-04-08	BWP	8.7758000000000003
2014-04-08	BYR	9915.0
2014-04-08	BZD	2.0150000000000001
2014-04-08	CAD	1.0974999999999999
2014-04-08	CDF	921.5
2014-04-08	CHF	0.88790000000000002
2014-04-08	CLP	552.07000000000005
2014-04-08	CNY	6.2122999999999999
2014-04-08	COP	1932.22
2014-04-08	CRC	550.32000000000005
2014-04-08	CUP	1.0
2014-04-08	CVE	79.790000000000006
2014-04-08	CYP	0.4259
2014-04-08	CZK	19.944099999999999
2014-04-08	DEM	1.4233
2014-04-08	DJF	178.495
2014-04-08	DKK	5.4330999999999996
2014-04-08	DOP	43.195
2014-04-08	DZD	78.865799999999993
2014-04-08	ECS	25000.0
2014-04-08	EEK	11.3863
2014-04-08	ESP	121.08240000000001
2014-04-08	ETB	19.413499999999999
2014-04-08	EUR	0.72770000000000001
2014-04-08	FIM	4.3268000000000004
2014-04-08	FJD	1.8512
2014-04-08	FRF	4.7735000000000003
2014-04-08	GBP	0.60209999999999997
2014-04-08	GEL	1.7475000000000001
2014-04-08	GHS	2.7164000000000001
2014-04-08	GMD	38.100000000000001
2014-04-08	GNF	7025.0
2014-04-08	GTQ	7.7625000000000002
2014-04-08	GYD	206.5
2014-04-08	HKD	7.7553000000000001
2014-04-08	HNL	19.210000000000001
2014-04-08	HRK	5.5555000000000003
2014-04-08	HTG	44.599899999999998
2014-04-08	HUF	223.16
2014-04-08	IDR	11303.0
2014-04-08	IEP	0.57310000000000005
2014-04-08	ILS	3.4855
2014-04-08	IQD	1165.0
2014-04-08	IRR	24897.0
2014-04-08	ISK	112.73999999999999
2014-04-08	ITL	1409.0599999999999
2014-04-08	JMD	109.545
2014-04-08	JOD	0.70899999999999996
2014-04-08	JPY	103.09999999999999
2014-04-08	KES	86.680000000000007
2014-04-08	KGS	54.448900000000002
2014-04-08	KHR	4015.0
2014-04-08	KMF	357.93790000000001
2014-04-08	KRW	1055.4300000000001
2014-04-08	KWD	0.28205000000000002
2014-04-08	KYD	0.81999999999999995
2014-04-08	KZT	182.03
2014-04-08	LAK	8048.0
2014-04-08	LBP	1507.5
2014-04-08	LKR	130.74000000000001
2014-04-08	LRD	85.5
2014-04-08	LSL	10.5282
2014-04-08	LTL	2.5127000000000002
2014-04-08	LVL	0.51144000000000001
2014-04-08	LYD	1.2517
2014-04-08	MAD	8.1821999999999999
2014-04-08	MDL	13.470000000000001
2014-04-08	MGA	2359.0
2014-04-08	MKD	44.920000000000002
2014-04-08	MMK	961.17999999999995
2014-04-08	MNT	1774.5
2014-04-08	MOP	7.9880000000000004
2014-04-08	MRO	297.5
2014-04-08	MUR	30.100000000000001
2014-04-08	MVR	15.359999999999999
2014-04-08	MWK	405.0
2014-04-08	MXN	13.008599999999999
2014-04-08	MYR	3.2703000000000002
2014-04-08	NAD	10.5282
2014-04-08	NGN	163.80000000000001
2014-04-08	NIO	25.662400000000002
2014-04-08	NLG	1.6036999999999999
2014-04-08	NOK	5.9932999999999996
2014-04-08	NPR	95.900300000000001
2014-04-08	NZD	1.1625000000000001
2014-04-08	OMR	0.38500000000000001
2014-04-08	PAB	1.0
2014-04-08	PEN	2.7985000000000002
2014-04-08	PGK	2.6789999999999998
2014-04-08	PHP	44.841999999999999
2014-04-08	PLN	3.0345
2014-04-08	PYG	4447.5
2014-04-08	QAR	3.6414
2014-04-08	RON	3.2496
2014-04-08	RSD	84.031800000000004
2014-04-08	RUB	35.612000000000002
2014-04-08	RWF	680.30499999999995
2014-04-08	SAR	3.7503000000000002
2014-04-08	SCR	12.007999999999999
2014-04-08	SEK	6.5259
2014-04-08	SGD	1.2592000000000001
2014-04-08	SKK	21.923300000000001
2014-04-08	SOS	976.25
2014-04-08	SRD	3.2999999999999998
2014-04-08	STD	17832.0
2014-04-08	SVC	8.7466000000000008
2014-04-08	SYP	145.9812
2014-04-08	SZL	10.5282
2014-04-08	THB	32.548000000000002
2014-04-08	TJS	4.8498000000000001
2014-04-08	TND	1.5880000000000001
2014-04-08	TRY	2.1105
2014-04-08	TTD	6.375
2014-04-08	TWD	30.277999999999999
2014-04-08	TZS	1628.0
2014-04-08	UAH	11.699999999999999
2014-04-08	UGX	2558.0
2014-04-08	UYU	22.612500000000001
2014-04-08	UZS	2262.9299999999998
2014-04-08	VEF	6.2920999999999996
2014-04-08	VND	21095.0
2014-04-08	XAF	479.34010000000001
2014-04-08	XCD	2.7000000000000002
2014-04-08	XOF	480.34010000000001
2014-04-08	XPF	86.821399999999997
2014-04-08	ZAR	10.5282
2014-04-08	ZMK	6155.0
2014-04-08	ZMW	6.1550000000000002
2014-04-08	ZWL	322.35500000000002
2014-04-09	AED	3.673
2014-04-09	AFN	57.090000000000003
2014-04-09	ALL	101.5
2014-04-09	AMD	416.27999999999997
2014-04-09	ANG	1.79
2014-04-09	AOA	97.969999999999999
2014-04-09	ARS	8.0023
2014-04-09	ATS	9.9733999999999998
2014-04-09	AUD	1.0683
2014-04-09	AWG	1.79
2014-04-09	AZN	0.7833
2014-04-09	BAM	1.4176
2014-04-09	BBD	2.0
2014-04-09	BDT	77.599999999999994
2014-04-09	BEF	29.238199999999999
2014-04-09	BGN	1.4175
2014-04-09	BHD	0.37701000000000001
2014-04-09	BIF	1549.9000000000001
2014-04-09	BND	1.2516
2014-04-09	BOB	6.9100000000000001
2014-04-09	BRL	2.2017000000000002
2014-04-09	BWP	8.7184000000000008
2014-04-09	BYR	9930.0
2014-04-09	BZD	2.0101
2014-04-09	CAD	1.0923
2014-04-09	CDF	921.5
2014-04-09	CHF	0.88329999999999997
2014-04-09	CLP	545.42999999999995
2014-04-09	CNY	6.1966999999999999
2014-04-09	COP	1932.3900000000001
2014-04-09	CRC	550.26999999999998
2014-04-09	CUP	1.0
2014-04-09	CVE	79.469999999999999
2014-04-09	CYP	0.42420000000000002
2014-04-09	CZK	19.872199999999999
2014-04-09	DEM	1.4176
2014-04-09	DJF	178.495
2014-04-09	DKK	5.4111000000000002
2014-04-09	DOP	43.195
2014-04-09	DZD	78.759699999999995
2014-04-09	ECS	25000.0
2014-04-09	EEK	11.3406
2014-04-09	ESP	120.5958
2014-04-09	ETB	19.413499999999999
2014-04-09	EUR	0.7248
2014-04-09	FIM	4.3094000000000001
2014-04-09	FJD	1.8403
2014-04-09	FRF	4.7542999999999997
2014-04-09	GBP	0.59709999999999996
2014-04-09	GEL	1.7492000000000001
2014-04-09	GHS	2.7149999999999999
2014-04-09	GMD	38.100000000000001
2014-04-09	GNF	7020.0
2014-04-09	GTQ	7.7599999999999998
2014-04-09	GYD	206.5
2014-04-09	HKD	7.7542
2014-04-09	HNL	19.18
2014-04-09	HRK	5.5350999999999999
2014-04-09	HTG	44.611499999999999
2014-04-09	HUF	220.99000000000001
2014-04-09	IEP	0.57079999999999997
2014-04-09	ILS	3.4765999999999999
2014-04-09	INR	60.125
2014-04-09	IQD	1165.0
2014-04-09	IRR	24897.0
2014-04-09	ISK	112.3
2014-04-09	ITL	1403.4000000000001
2014-04-09	JMD	109.37
2014-04-09	JOD	0.70850000000000002
2014-04-09	JPY	101.81
2014-04-09	KES	86.599999999999994
2014-04-09	KGS	54.448900000000002
2014-04-09	KHR	4010.1667000000002
2014-04-09	KMF	356.56299999999999
2014-04-09	KRW	1052.27
2014-04-09	KWD	0.28184999999999999
2014-04-09	KYD	0.81999999999999995
2014-04-09	KZT	182.06999999999999
2014-04-09	LAK	8045.0
2014-04-09	LBP	1508.5
2014-04-09	LKR	130.59
2014-04-09	LRD	86.5
2014-04-09	LSL	10.463800000000001
2014-04-09	LTL	2.5026000000000002
2014-04-09	LVL	0.50939000000000001
2014-04-09	LYD	1.2452000000000001
2014-04-09	MAD	8.1572999999999993
2014-04-09	MDL	13.419499999999999
2014-04-09	MGA	2367.0
2014-04-09	MKD	44.679499999999997
2014-04-09	MMK	960.46000000000004
2014-04-09	MNT	1775.0
2014-04-09	MOP	7.9865000000000004
2014-04-09	MRO	297.5
2014-04-09	MUR	30.105
2014-04-09	MVR	15.359999999999999
2014-04-09	MWK	410.5
2014-04-09	MXN	13.049899999999999
2014-04-09	MYR	3.2412999999999998
2014-04-09	NAD	10.463800000000001
2014-04-09	NGN	163.84999999999999
2014-04-09	NIO	25.665800000000001
2014-04-09	NLG	1.5972
2014-04-09	NOK	5.9755000000000003
2014-04-09	NPR	95.820700000000002
2014-04-09	NZD	1.153
2014-04-09	OMR	0.38500000000000001
2014-04-09	PAB	1.0
2014-04-09	PEN	2.7915000000000001
2014-04-09	PGK	2.6789999999999998
2014-04-09	PLN	3.0215000000000001
2014-04-09	PYG	4438.3000000000002
2014-04-09	QAR	3.6414
2014-04-09	RON	3.2317
2014-04-09	RSD	83.681899999999999
2014-04-09	RUB	35.606499999999997
2014-04-09	RWF	680.5
2014-04-09	SAR	3.7503000000000002
2014-04-09	SCR	11.9649
2014-04-09	SEK	6.4961000000000002
2014-04-09	SGD	1.2512000000000001
2014-04-09	SKK	21.8352
2014-04-09	SOS	975.125
2014-04-09	SRD	3.2999999999999998
2014-04-09	STD	17762.0
2014-04-09	SVC	8.7485999999999997
2014-04-09	SYP	146.411
2014-04-09	SZL	10.463800000000001
2014-04-09	THB	32.338000000000001
2014-04-09	TJS	4.8205
2014-04-09	TND	1.5871
2014-04-09	TRY	2.0962000000000001
2014-04-09	TTD	6.375
2014-04-09	TWD	30.231999999999999
2014-04-09	TZS	1632.0
2014-04-09	UAH	11.785
2014-04-09	UGX	2545.0
2014-04-09	UYU	22.625
2014-04-09	UZS	2267.7399999999998
2014-04-09	VEF	6.2920999999999996
2014-04-09	VND	21095.0
2014-04-09	XAF	477.51870000000002
2014-04-09	XCD	2.7000000000000002
2014-04-09	XOF	478.3999
2014-04-09	XPF	86.487899999999996
2014-04-09	ZAR	10.463800000000001
2014-04-09	ZMK	6160.0
2014-04-09	ZMW	6.1600000000000001
2014-04-09	ZWL	322.35500000000002
2014-04-10	AED	3.673
2014-04-10	AFN	57.100000000000001
2014-04-10	ALL	101.03
2014-04-10	AMD	413.76999999999998
2014-04-10	ANG	1.79
2014-04-10	AOA	97.974500000000006
2014-04-10	ARS	8.0012000000000008
2014-04-10	ATS	9.9316999999999993
2014-04-10	AUD	1.0649
2014-04-10	AWG	1.79
2014-04-10	AZN	0.78380000000000005
2014-04-10	BAM	1.4114
2014-04-10	BBD	2.0
2014-04-10	BDT	77.599999999999994
2014-04-10	BEF	29.1159
2014-04-10	BGN	1.4115
2014-04-10	BHD	0.37701000000000001
2014-04-10	BIF	1542.5
2014-04-10	BND	1.2465999999999999
2014-04-10	BOB	6.9100000000000001
2014-04-10	BRL	2.1869000000000001
2014-04-10	BWP	8.7335999999999991
2014-04-10	BYR	9910.0
2014-04-10	BZD	2.0101
2014-04-10	CAD	1.0879000000000001
2014-04-10	CDF	924.0
2014-04-10	CHF	0.87960000000000005
2014-04-10	CLP	550.08000000000004
2014-04-10	CNY	6.2000000000000002
2014-04-10	COP	1927.5
2014-04-10	CRC	550.13
2014-04-10	CUP	1.0
2014-04-10	CVE	79.140000000000001
2014-04-10	CYP	0.4224
2014-04-10	CZK	19.7849
2014-04-10	DEM	1.4116
2014-04-10	DJF	178.495
2014-04-10	DKK	5.3887
2014-04-10	DOP	43.125999999999998
2014-04-10	DZD	78.723200000000006
2014-04-10	ECS	25000.0
2014-04-10	EEK	11.293100000000001
2014-04-10	ESP	120.09139999999999
2014-04-10	ETB	19.431000000000001
2014-04-10	EUR	0.72189999999999999
2014-04-10	FIM	4.2914000000000003
2014-04-10	FJD	1.8363
2014-04-10	FRF	4.7344999999999997
2014-04-10	GBP	0.59550000000000003
2014-04-10	GEL	1.7490000000000001
2014-04-10	GHS	2.7456
2014-04-10	GMD	39.600000000000001
2014-04-10	GNF	7020.0
2014-04-10	GTQ	7.7599999999999998
2014-04-10	GYD	206.5
2014-04-10	HKD	7.7534999999999998
2014-04-10	HNL	19.16
2014-04-10	HRK	5.5083000000000002
2014-04-10	HTG	44.618499999999997
2014-04-10	HUF	220.69
2014-04-10	IDR	11288.0
2014-04-10	IEP	0.56840000000000002
2014-04-10	ILS	3.4725000000000001
2014-04-10	INR	60.134999999999998
2014-04-10	IQD	1165.0
2014-04-10	IRR	24897.0
2014-04-10	ISK	112.08
2014-04-10	ITL	1397.53
2014-04-10	JMD	109.33
2014-04-10	JOD	0.70899999999999996
2014-04-10	JPY	102.0
2014-04-10	KES	86.5
2014-04-10	KGS	54.435000000000002
2014-04-10	KHR	4010.1667000000002
2014-04-10	KMF	355.04480000000001
2014-04-10	KRW	1041.3
2014-04-10	KWD	0.28129999999999999
2014-04-10	KYD	0.81999999999999995
2014-04-10	KZT	182.03999999999999
2014-04-10	LAK	8043.5
2014-04-10	LBP	1509.5
2014-04-10	LKR	130.61000000000001
2014-04-10	LRD	86.5
2014-04-10	LSL	10.3772
2014-04-10	LTL	2.492
2014-04-10	LVL	0.50726000000000004
2014-04-10	LYD	1.2422
2014-04-10	MAD	8.1297999999999995
2014-04-10	MDL	13.464499999999999
2014-04-10	MGA	2379.5
2014-04-10	MKD	44.645000000000003
2014-04-10	MMK	962.49000000000001
2014-04-10	MNT	1775.0
2014-04-10	MOP	7.9856999999999996
2014-04-10	MRO	297.5
2014-04-10	MUR	30.094999999999999
2014-04-10	MVR	15.390000000000001
2014-04-10	MWK	399.0
2014-04-10	MXN	12.980399999999999
2014-04-10	MYR	3.2275
2014-04-10	NAD	10.3772
2014-04-10	NGN	162.88999999999999
2014-04-10	NIO	25.6692
2014-04-10	NLG	1.5906
2014-04-10	NOK	5.9366000000000003
2014-04-10	NPR	95.825599999999994
2014-04-10	NZD	1.1473
2014-04-10	OMR	0.38500000000000001
2014-04-10	PAB	1.0
2014-04-10	PEN	2.7915000000000001
2014-04-10	PGK	2.6789999999999998
2014-04-10	PHP	44.734999999999999
2014-04-10	PLN	3.0051000000000001
2014-04-10	PYG	4441.1000000000004
2014-04-10	QAR	3.6414
2014-04-10	RON	3.2189999999999999
2014-04-10	RSD	83.344899999999996
2014-04-10	RUB	35.729500000000002
2014-04-10	RWF	680.5
2014-04-10	SAR	3.7502
2014-04-10	SCR	11.9724
2014-04-10	SEK	6.4824999999999999
2014-04-10	SGD	1.2466999999999999
2014-04-10	SKK	21.7439
2014-04-10	SOS	973.25
2014-04-10	SRD	3.2999999999999998
2014-04-10	STD	17735.0
2014-04-10	SVC	8.7502999999999993
2014-04-10	SYP	147.07929999999999
2014-04-10	SZL	10.3772
2014-04-10	THB	32.243000000000002
2014-04-10	TJS	4.8204000000000002
2014-04-10	TND	1.5854999999999999
2014-04-10	TRY	2.1036999999999999
2014-04-10	TTD	6.375
2014-04-10	TWD	30.123999999999999
2014-04-10	TZS	1633.0
2014-04-10	UAH	12.15
2014-04-10	UGX	2525.0
2014-04-10	UYU	22.742000000000001
2014-04-10	UZS	2267.7399999999998
2014-04-10	VEF	6.2920999999999996
2014-04-10	VND	21095.0
2014-04-10	XAF	475.51949999999999
2014-04-10	XCD	2.7000000000000002
2014-04-10	XOF	476.40989999999999
2014-04-10	XPF	86.119600000000005
2014-04-10	ZAR	10.3772
2014-04-10	ZMK	6155.0
2014-04-10	ZMW	6.1550000000000002
2014-04-10	ZWL	322.35500000000002
2014-04-11	AFN	57.060000000000002
2014-04-11	ALL	101.38
2014-04-11	AMD	416.24000000000001
2014-04-11	ANG	1.79
2014-04-11	AOA	97.974500000000006
2014-04-11	ARS	8.0007000000000001
2014-04-11	ATS	9.9093999999999998
2014-04-11	AUD	1.0623
2014-04-11	AWG	1.79
2014-04-11	AZN	0.78380000000000005
2014-04-11	BAM	1.4086000000000001
2014-04-11	BBD	2.0
2014-04-11	BDT	77.719999999999999
2014-04-11	BEF	29.0505
2014-04-11	BGN	1.4084000000000001
2014-04-11	BIF	1546.3
2014-04-11	BND	1.25
2014-04-11	BOB	6.9100000000000001
2014-04-11	BRL	2.2069999999999999
2014-04-11	BWP	8.6881000000000004
2014-04-11	BYR	9940.0
2014-04-11	BZD	2.0101
2014-04-11	CAD	1.0935999999999999
2014-04-11	CDF	924.0
2014-04-11	CHF	0.87649999999999995
2014-04-11	CLP	544.05999999999995
2014-04-11	CNY	6.2125000000000004
2014-04-11	COP	1927.5
2014-04-11	CRC	550.21000000000004
2014-04-11	CUP	1.0
2014-04-11	CVE	78.950000000000003
2014-04-11	CYP	0.42149999999999999
2014-04-11	CZK	19.7636
2014-04-11	DEM	1.4085000000000001
2014-04-11	DJF	177.13849999999999
2014-04-11	DKK	5.3766999999999996
2014-04-11	DOP	43.210000000000001
2014-04-11	DZD	78.645799999999994
2014-04-11	ECS	25000.0
2014-04-11	EEK	11.267799999999999
2014-04-11	ESP	119.8216
2014-04-11	ETB	19.431000000000001
2014-04-11	EUR	0.72009999999999996
2014-04-11	FIM	4.2817999999999996
2014-04-11	FJD	1.835
2014-04-11	FRF	4.7237999999999998
2014-04-11	GBP	0.5958
2014-04-11	GEL	1.7504
2014-04-11	GHS	2.7200000000000002
2014-04-11	GMD	39.600000000000001
2014-04-11	GNF	7024.9499999999998
2014-04-11	GTQ	7.7699999999999996
2014-04-11	GYD	206.5
2014-04-11	HKD	7.7530000000000001
2014-04-11	HNL	19.149999999999999
2014-04-11	HRK	5.4942000000000002
2014-04-11	HTG	44.631999999999998
2014-04-11	HUF	220.02000000000001
2014-04-11	IDR	11355.0
2014-04-11	IEP	0.56720000000000004
2014-04-11	ILS	3.4698000000000002
2014-04-11	INR	60.07
2014-04-11	IQD	1165.0
2014-04-11	IRR	24897.0
2014-04-11	ISK	111.73999999999999
2014-04-11	ITL	1394.3900000000001
2014-04-11	JMD	109.425
2014-04-11	JPY	101.53
2014-04-11	KES	86.549999999999997
2014-04-11	KGS	54.448300000000003
2014-04-11	KHR	4010.9077000000002
2014-04-11	KMF	354.32870000000003
2014-04-11	KRW	1040.05
2014-04-11	KYD	0.81999999999999995
2014-04-11	KZT	182.03999999999999
2014-04-11	LAK	8038.0
2014-04-11	LBP	1509.0
2014-04-11	LKR	130.61000000000001
2014-04-11	LRD	86.5
2014-04-11	LSL	10.4709
2014-04-11	LTL	2.4864000000000002
2014-04-11	LVL	0.50612000000000001
2014-04-11	LYD	1.2397
2014-04-11	MAD	8.1148000000000007
2014-04-11	MDL	13.449999999999999
2014-04-11	MGA	2369.0
2014-04-11	MKD	44.4495
2014-04-11	MMK	961.66999999999996
2014-04-11	MNT	1776.5
2014-04-11	MOP	7.9856999999999996
2014-04-11	MRO	297.5
2014-04-11	MUR	30.120000000000001
2014-04-11	MVR	15.33
2014-04-11	MWK	393.5
2014-04-11	MXN	13.0626
2014-04-11	MYR	3.2229999999999999
2014-04-11	NAD	10.4709
2014-04-11	NGN	160.81999999999999
2014-04-11	NIO	25.672699999999999
2014-04-11	NLG	1.587
2014-04-11	NOK	5.9292999999999996
2014-04-11	NPR	96.190600000000003
2014-04-11	NZD	1.1516
2014-04-11	PAB	1.0
2014-04-11	PEN	2.7810000000000001
2014-04-11	PGK	2.6789999999999998
2014-04-11	PHP	44.310000000000002
2014-04-11	PLN	3.0065
2014-04-11	PYG	4437.5
2014-04-11	RON	3.2119
2014-04-11	RSD	83.220600000000005
2014-04-11	RUB	35.499400000000001
2014-04-11	RWF	679.30499999999995
2014-04-11	SCR	11.965
2014-04-11	SEK	6.5347
2014-04-11	SGD	1.2501
2014-04-11	SKK	21.695
2014-04-11	SOS	971.5
2014-04-11	SRD	3.2999999999999998
2014-04-11	STD	17532.125
2014-04-11	SVC	8.7510999999999992
2014-04-11	SYP	147.41999999999999
2014-04-11	SZL	10.4709
2014-04-11	THB	32.210000000000001
2014-04-11	TJS	4.8300999999999998
2014-04-11	TND	1.5791999999999999
2014-04-11	TRY	2.1078999999999999
2014-04-11	TTD	6.375
2014-04-11	TWD	30.056000000000001
2014-04-11	TZS	1633.0
2014-04-11	UAH	12.6
2014-04-11	UGX	2520.0
2014-04-11	UYU	22.744499999999999
2014-04-11	UZS	2267.7399999999998
2014-04-11	VEF	6.2920999999999996
2014-04-11	VND	21095.0
2014-04-11	XAF	474.29000000000002
2014-04-11	XCD	2.7000000000000002
2014-04-11	XOF	475.29000000000002
2014-04-11	XPF	85.945999999999998
2014-04-11	ZAR	10.4709
2014-04-11	ZMK	6080.0
2014-04-11	ZMW	6.0800000000000001
2014-04-11	ZWL	322.35500000000002
2014-04-14	AED	3.673
2014-04-14	AFN	57.060000000000002
2014-04-14	ALL	100.98
2014-04-14	AMD	414.25
2014-04-14	ANG	1.79
2014-04-14	AOA	98.099999999999994
2014-04-14	ARS	8.0009999999999994
2014-04-14	ATS	9.9099000000000004
2014-04-14	AUD	1.0642
2014-04-14	AWG	1.79
2014-04-14	AZN	0.78380000000000005
2014-04-14	BAM	1.4088000000000001
2014-04-14	BBD	2.0
2014-04-14	BDT	77.719999999999999
2014-04-14	BEF	29.052099999999999
2014-04-14	BGN	1.4086000000000001
2014-04-14	BHD	0.37701000000000001
2014-04-14	BIF	1558.0248999999999
2014-04-14	BND	1.2486999999999999
2014-04-14	BOB	6.9100000000000001
2014-04-14	BRL	2.2185999999999999
2014-04-14	BWP	8.7668999999999997
2014-04-14	BYR	9940.0
2014-04-14	BZD	2.0101
2014-04-14	CAD	1.0980000000000001
2014-04-14	CDF	921.5
2014-04-14	CHF	0.87609999999999999
2014-04-14	CLP	549.75
2014-04-14	CNY	6.2106000000000003
2014-04-14	COP	1927.5
2014-04-14	CRC	549.65999999999997
2014-04-14	CUP	1.0
2014-04-14	CVE	78.969999999999999
2014-04-14	CYP	0.42149999999999999
2014-04-14	CZK	19.776499999999999
2014-04-14	DEM	1.4086000000000001
2014-04-14	DJF	177.10149999999999
2014-04-14	DKK	5.3773
2014-04-14	DOP	43.106999999999999
2014-04-14	DZD	78.609999999999999
2014-04-14	ECS	25000.0
2014-04-14	EEK	11.2684
2014-04-14	ESP	119.82850000000001
2014-04-14	ETB	19.439499999999999
2014-04-14	EUR	0.72019999999999995
2014-04-14	FIM	4.282
2014-04-14	FJD	1.8264
2014-04-14	FRF	4.7241
2014-04-14	GBP	0.59770000000000001
2014-04-14	GEL	1.7522
2014-04-14	GHS	2.7549999999999999
2014-04-14	GMD	39.600000000000001
2014-04-14	GNF	7025.0
2014-04-14	GTQ	7.7675000000000001
2014-04-14	GYD	206.5
2014-04-14	HKD	7.7527999999999997
2014-04-14	HNL	19.140000000000001
2014-04-14	HRK	5.4874999999999998
2014-04-14	HTG	44.628999999999998
2014-04-14	HUF	220.71000000000001
2014-04-14	IDR	11413.0
2014-04-14	IEP	0.56720000000000004
2014-04-14	ILS	3.464
2014-04-14	IQD	1165.0
2014-04-14	IRR	24897.0
2014-04-14	ISK	111.70999999999999
2014-04-14	ITL	1394.47
2014-04-14	JMD	109.43000000000001
2014-04-14	JOD	0.70899999999999996
2014-04-14	JPY	101.62
2014-04-14	KES	86.700000000000003
2014-04-14	KGS	54.437399999999997
2014-04-14	KHR	4011.8892000000001
2014-04-14	KMF	354.36709999999999
2014-04-14	KRW	1034.8800000000001
2014-04-14	KWD	0.28115000000000001
2014-04-14	KYD	0.81999999999999995
2014-04-14	KZT	181.99000000000001
2014-04-14	LAK	8041.5
2014-04-14	LBP	1508.5
2014-04-14	LKR	130.61000000000001
2014-04-14	LRD	80.0
2014-04-14	LSL	10.49
2014-04-14	LTL	2.4868000000000001
2014-04-14	LVL	0.50614999999999999
2014-04-14	LYD	1.2404999999999999
2014-04-14	MAD	8.1152999999999995
2014-04-14	MDL	13.49
2014-04-14	MGA	2336.0
2014-04-14	MKD	44.401499999999999
2014-04-14	MMK	961.07000000000005
2014-04-14	MNT	1775.0
2014-04-14	MOP	7.9851999999999999
2014-04-14	MRO	299.51249999999999
2014-04-14	MUR	30.125
2014-04-14	MVR	15.33
2014-04-14	MWK	395.0
2014-04-14	MXN	13.0425
2014-04-14	MYR	3.2370000000000001
2014-04-14	NAD	10.49
2014-04-14	NGN	160.78999999999999
2014-04-14	NIO	25.672699999999999
2014-04-14	NLG	1.5871
2014-04-14	NOK	5.9339000000000004
2014-04-14	NPR	96.026399999999995
2014-04-14	NZD	1.1505000000000001
2014-04-14	OMR	0.38497999999999999
2014-04-14	PAB	1.0
2014-04-14	PEN	2.7825000000000002
2014-04-14	PGK	2.6789999999999998
2014-04-14	PHP	44.292000000000002
2014-04-14	PLN	3.0105
2014-04-14	PYG	4431.5
2014-04-14	QAR	3.641
2014-04-14	RON	3.2153999999999998
2014-04-14	RSD	83.199600000000004
2014-04-14	RUB	35.633499999999998
2014-04-14	RWF	683.02499999999998
2014-04-14	SAR	3.7505999999999999
2014-04-14	SCR	11.9955
2014-04-14	SEK	6.5315000000000003
2014-04-14	SGD	1.2485999999999999
2014-04-14	SKK	21.696300000000001
2014-04-14	SOS	970.31809999999996
2014-04-14	SRD	3.2999999999999998
2014-04-14	STD	17738.0625
2014-04-14	SVC	8.7504000000000008
2014-04-14	SYP	147.249
2014-04-14	SZL	10.49
2014-04-14	TJS	4.8304999999999998
2014-04-14	TND	1.5795999999999999
2014-04-14	TRY	2.1135999999999999
2014-04-14	TTD	6.4531000000000001
2014-04-14	TWD	30.094999999999999
2014-04-14	TZS	1633.0
2014-04-14	UAH	12.710000000000001
2014-04-14	UGX	2513.0
2014-04-14	UYU	22.727
2014-04-14	UZS	2267.7399999999998
2014-04-14	VEF	6.2920999999999996
2014-04-14	VND	21097.0
2014-04-14	XAF	474.39010000000002
2014-04-14	XCD	2.7000000000000002
2014-04-14	XOF	475.39010000000002
2014-04-14	XPF	85.955299999999994
2014-04-14	ZAR	10.49
2014-04-14	ZMK	6085.0
2014-04-14	ZMW	6.085
2014-04-14	ZWL	322.35500000000002
2014-04-15	AED	3.673
2014-04-15	AFN	57.159999999999997
2014-04-15	ALL	101.37
2014-04-15	AMD	414.00999999999999
2014-04-15	ANG	1.79
2014-04-15	AOA	98.099999999999994
2014-04-15	ARS	8.0014000000000003
2014-04-15	ATS	9.9563000000000006
2014-04-15	AUD	1.0610999999999999
2014-04-15	AWG	1.79
2014-04-15	AZN	0.78380000000000005
2014-04-15	BAM	1.4153
2014-04-15	BBD	2.0
2014-04-15	BDT	77.719999999999999
2014-04-15	BEF	29.187999999999999
2014-04-15	BGN	1.4151
2014-04-15	BHD	0.37701000000000001
2014-04-15	BIF	1542.0999999999999
2014-04-15	BND	1.2535000000000001
2014-04-15	BOB	6.9100000000000001
2014-04-15	BRL	2.2136
2014-04-15	BWP	8.7489000000000008
2014-04-15	BYR	9960.0
2014-04-15	BZD	2.0101
2014-04-15	CAD	1.0962000000000001
2014-04-15	CDF	921.5
2014-04-15	CHF	0.87980000000000003
2014-04-15	CLP	549.58000000000004
2014-04-15	CNY	6.2176999999999998
2014-04-15	COP	1925.5
2014-04-15	CRC	549.65999999999997
2014-04-15	CUP	1.0
2014-04-15	CVE	79.329999999999998
2014-04-15	CYP	0.42349999999999999
2014-04-15	CZK	19.8748
2014-04-15	DEM	1.4151
2014-04-15	DJF	177.10149999999999
2014-04-15	DKK	5.4024000000000001
2014-04-15	DOP	43.225000000000001
2014-04-15	DZD	78.653700000000001
2014-04-15	ECS	25000.0
2014-04-15	EEK	11.321099999999999
2014-04-15	ESP	120.389
2014-04-15	ETB	19.4435
2014-04-15	EUR	0.72350000000000003
2014-04-15	FIM	4.3019999999999996
2014-04-15	FJD	1.835
2014-04-15	FRF	4.7462
2014-04-15	GBP	0.5978
2014-04-15	GEL	1.7524
2014-04-15	GHS	2.7589999999999999
2014-04-15	GMD	39.600000000000001
2014-04-15	GNF	7020.0
2014-04-15	GTQ	7.7595000000000001
2014-04-15	GYD	206.5
2014-04-15	HKD	7.7534000000000001
2014-04-15	HNL	19.129999999999999
2014-04-15	HRK	5.5155000000000003
2014-04-15	HTG	44.619500000000002
2014-04-15	HUF	222.22
2014-04-15	IDR	11440.0
2014-04-15	IEP	0.56979999999999997
2014-04-15	ILS	3.4657
2014-04-15	INR	60.176299999999998
2014-04-15	IQD	1165.0
2014-04-15	IRR	24897.0
2014-04-15	ISK	112.15000000000001
2014-04-15	ITL	1400.99
2014-04-15	JMD	109.535
2014-04-15	JOD	0.70899999999999996
2014-04-15	JPY	101.84999999999999
2014-04-15	KES	86.75
2014-04-15	KGS	54.437399999999997
2014-04-15	KHR	4015.0
2014-04-15	KMF	356.02100000000002
2014-04-15	KRW	1038.9300000000001
2014-04-15	KWD	0.28117999999999999
2014-04-15	KYD	0.81999999999999995
2014-04-15	KZT	182.06999999999999
2014-04-15	LAK	8041.5
2014-04-15	LBP	1508.6300000000001
2014-04-15	LKR	130.61000000000001
2014-04-15	LRD	80.0
2014-04-15	LSL	10.512600000000001
2014-04-15	LTL	2.4984000000000002
2014-04-15	LVL	0.50851999999999997
2014-04-15	LYD	1.2442
2014-04-15	MAD	8.1405999999999992
2014-04-15	MDL	13.41
2014-04-15	MGA	2388.0
2014-04-15	MKD	44.402000000000001
2014-04-15	MMK	960.89999999999998
2014-04-15	MNT	1773.5
2014-04-15	MOP	7.9859999999999998
2014-04-15	MRO	299.51249999999999
2014-04-15	MUR	30.105
2014-04-15	MVR	15.4
2014-04-15	MWK	392.5
2014-04-15	MXN	13.024800000000001
2014-04-15	MYR	3.2490000000000001
2014-04-15	NAD	10.512600000000001
2014-04-15	NGN	161.24000000000001
2014-04-15	NIO	25.6264
2014-04-15	NLG	1.5945
2014-04-15	NOK	5.9649000000000001
2014-04-15	NPR	96.051299999999998
2014-04-15	NZD	1.151
2014-04-15	OMR	0.38500000000000001
2014-04-15	PAB	1.0
2014-04-15	PEN	2.7675000000000001
2014-04-15	PGK	2.6789999999999998
2014-04-15	PHP	44.5
2014-04-15	PLN	3.0243000000000002
2014-04-15	PYG	4425.3000000000002
2014-04-15	QAR	3.6408
2014-04-15	RON	3.2324000000000002
2014-04-15	RSD	83.542000000000002
2014-04-15	RUB	35.9255
2014-04-15	RWF	684.01999999999998
2014-04-15	SAR	3.7503000000000002
2014-04-15	SCR	12.1736
2014-04-15	SEK	6.5605000000000002
2014-04-15	SGD	1.2535000000000001
2014-04-15	SKK	21.797699999999999
2014-04-15	SOS	969.5
2014-04-15	SRD	3.2999999999999998
2014-04-15	STD	17786.320299999999
2014-04-15	SVC	8.7494999999999994
2014-04-15	SYP	148.17500000000001
2014-04-15	SZL	10.512600000000001
2014-04-15	TJS	4.8308
2014-04-15	TND	1.585
2014-04-15	TRY	2.1208
2014-04-15	TTD	6.375
2014-04-15	TWD	30.210999999999999
2014-04-15	TZS	1632.0
2014-04-15	UAH	12.699999999999999
2014-04-15	UGX	2525.0
2014-04-15	UYU	22.752500000000001
2014-04-15	UZS	2272.0
2014-04-15	VEF	6.2920999999999996
2014-04-15	VND	21098.0
2014-04-15	XAF	476.61009999999999
2014-04-15	XCD	2.7000000000000002
2014-04-15	XOF	477.61009999999999
2014-04-15	XPF	86.356499999999997
2014-04-15	ZAR	10.512600000000001
2014-04-15	ZMK	6140.0
2014-04-15	ZMW	6.1399999999999997
2014-04-15	ZWL	322.35500000000002
2014-04-16	AED	3.673
2014-04-16	AFN	57.07
2014-04-16	ALL	101.38
2014-04-16	AMD	414.00999999999999
2014-04-16	ANG	1.79
2014-04-16	AOA	97.739999999999995
2014-04-16	ARS	8.0025999999999993
2014-04-16	ATS	9.9608000000000008
2014-04-16	AUD	1.0682
2014-04-16	AWG	1.79
2014-04-16	AZN	0.78380000000000005
2014-04-16	BAM	1.4161999999999999
2014-04-16	BBD	2.0
2014-04-16	BDT	77.719999999999999
2014-04-16	BEF	29.2013
2014-04-16	BGN	1.4157999999999999
2014-04-16	BHD	0.37701000000000001
2014-04-16	BIF	1549.0999999999999
2014-04-16	BND	1.2526999999999999
2014-04-16	BOB	6.9100000000000001
2014-04-16	BRL	2.2324999999999999
2014-04-16	BWP	8.7451000000000008
2014-04-16	BYR	9960.0
2014-04-16	BZD	2.0101
2014-04-16	CAD	1.0978000000000001
2014-04-16	CDF	923.70000000000005
2014-04-16	CHF	0.88009999999999999
2014-04-16	CLP	556.02999999999997
2014-04-16	CNY	6.2210000000000001
2014-04-16	COP	1934.5
2014-04-16	CRC	543.78999999999996
2014-04-16	CUP	1.0
2014-04-16	CVE	79.370000000000005
2014-04-16	CYP	0.42370000000000002
2014-04-16	CZK	19.875599999999999
2014-04-16	DEM	1.4157999999999999
2014-04-16	DJF	177.10149999999999
2014-04-16	DKK	5.4047000000000001
2014-04-16	DOP	43.125
2014-04-16	DZD	78.658900000000003
2014-04-16	ECS	25000.0
2014-04-16	EEK	11.3263
2014-04-16	ESP	120.4439
2014-04-16	ETB	19.4435
2014-04-16	EUR	0.72389999999999999
2014-04-16	FIM	4.3040000000000003
2014-04-16	FJD	1.8287
2014-04-16	FRF	4.7484000000000002
2014-04-16	GBP	0.59770000000000001
2014-04-16	GEL	1.7544
2014-04-16	GHS	2.7799999999999998
2014-04-16	GMD	39.600000000000001
2014-04-16	GNF	7020.0
2014-04-16	GTQ	7.7450000000000001
2014-04-16	GYD	206.5
2014-04-16	HKD	7.7539999999999996
2014-04-16	HNL	19.120000000000001
2014-04-16	HRK	5.5155000000000003
2014-04-16	HTG	44.605899999999998
2014-04-16	HUF	223.58000000000001
2014-04-16	IDR	11430.0
2014-04-16	IEP	0.57010000000000005
2014-04-16	ILS	3.4683999999999999
2014-04-16	INR	60.232500000000002
2014-04-16	IQD	1165.0
2014-04-16	IRR	24897.0
2014-04-16	ISK	112.34
2014-04-16	ITL	1401.6300000000001
2014-04-16	JMD	109.535
2014-04-16	JOD	0.70899999999999996
2014-04-16	JPY	101.92
2014-04-16	KES	86.879999999999995
2014-04-16	KGS	54.429600000000001
2014-04-16	KHR	4015.0
2014-04-16	KMF	356.25319999999999
2014-04-16	KRW	1040.6500000000001
2014-04-16	KWD	0.28134999999999999
2014-04-16	KYD	0.81999999999999995
2014-04-16	KZT	182.05000000000001
2014-04-16	LAK	8041.5
2014-04-16	LBP	1508.6300000000001
2014-04-16	LKR	130.61000000000001
2014-04-16	LRD	86.5
2014-04-16	LSL	10.5625
2014-04-16	LTL	2.4994999999999998
2014-04-16	LVL	0.50875000000000004
2014-04-16	LYD	1.2446999999999999
2014-04-16	MAD	8.1494999999999997
2014-04-16	MDL	13.449999999999999
2014-04-16	MGA	2345.0
2014-04-16	MKD	44.399500000000003
2014-04-16	MMK	960.62
2014-04-16	MNT	1774.1300000000001
2014-04-16	MOP	7.9866000000000001
2014-04-16	MRO	299.51249999999999
2014-04-16	MUR	30.0
2014-04-16	MVR	15.4
2014-04-16	MWK	392.5
2014-04-16	MXN	13.098100000000001
2014-04-16	MYR	3.2435
2014-04-16	NAD	10.5625
2014-04-16	NGN	161.65000000000001
2014-04-16	NIO	25.689800000000002
2014-04-16	NLG	1.5952
2014-04-16	NOK	5.9539
2014-04-16	NPR	96.0762
2014-04-16	NZD	1.1569
2014-04-16	OMR	0.38500000000000001
2014-04-16	PAB	1.0
2014-04-16	PEN	2.7789999999999999
2014-04-16	PGK	2.6823999999999999
2014-04-16	PHP	44.479999999999997
2014-04-16	PLN	3.0316999999999998
2014-04-16	PYG	4423.0
2014-04-16	QAR	3.6408999999999998
2014-04-16	RON	3.2361
2014-04-16	RSD	83.647099999999995
2014-04-16	RUB	36.127000000000002
2014-04-16	RWF	684.01999999999998
2014-04-16	SAR	3.7505000000000002
2014-04-16	SCR	12.077
2014-04-16	SEK	6.5727000000000002
2014-04-16	SGD	1.2524
2014-04-16	SKK	21.807700000000001
2014-04-16	SOS	967.5
2014-04-16	SRD	3.2999999999999998
2014-04-16	STD	17788.8086
2014-04-16	SVC	8.7469000000000001
2014-04-16	SYP	147.90039999999999
2014-04-16	SZL	10.5625
2014-04-16	THB	32.25
2014-04-16	TJS	4.8308
2014-04-16	TND	1.5874999999999999
2014-04-16	TRY	2.1423999999999999
2014-04-16	TTD	6.375
2014-04-16	TWD	30.16
2014-04-16	TZS	1633.0
2014-04-16	UAH	11.9
2014-04-16	UGX	2523.0
2014-04-16	UYU	22.861999999999998
2014-04-16	UZS	2272.02
2014-04-16	VEF	6.2920999999999996
2014-04-16	VND	21097.0
2014-04-16	XAF	476.82010000000002
2014-04-16	XCD	2.7000000000000002
2014-04-16	XOF	477.82010000000002
2014-04-16	XPF	86.412700000000001
2014-04-16	ZAR	10.5625
2014-04-16	ZMK	6205.0
2014-04-16	ZMW	6.2050000000000001
2014-04-16	ZWL	322.35500000000002
2014-04-17	AED	3.673
2014-04-17	AFN	56.960000000000001
2014-04-17	ALL	101.51000000000001
2014-04-17	AMD	414.07999999999998
2014-04-17	ANG	1.79
2014-04-17	AOA	97.859999999999999
2014-04-17	ATS	9.9602000000000004
2014-04-17	AUD	1.0670999999999999
2014-04-17	AWG	1.79
2014-04-17	AZN	0.78380000000000005
2014-04-17	BAM	1.4156
2014-04-17	BBD	2.0
2014-04-17	BDT	77.719999999999999
2014-04-17	BEF	29.199400000000001
2014-04-17	BGN	1.4157
2014-04-17	BHD	0.37701000000000001
2014-04-17	BIF	1542.5
2014-04-17	BND	1.2504
2014-04-17	BOB	6.9100000000000001
2014-04-17	BRL	2.2433999999999998
2014-04-17	BWP	8.7720000000000002
2014-04-17	BYR	9968.0
2014-04-17	BZD	2.0099999999999998
2014-04-17	CAD	1.1011
2014-04-17	CDF	924.0
2014-04-17	CHF	0.88180000000000003
2014-04-17	CLP	557.22000000000003
2014-04-17	CNY	6.2220000000000004
2014-04-17	CRC	543.26999999999998
2014-04-17	CUP	1.0
2014-04-17	CVE	79.349999999999994
2014-04-17	CYP	0.42359999999999998
2014-04-17	CZK	19.883900000000001
2014-04-17	DEM	1.4157
2014-04-17	DJF	178.495
2014-04-17	DKK	5.4043999999999999
2014-04-17	DOP	43.234999999999999
2014-04-17	DZD	78.658199999999994
2014-04-17	ECS	25000.0
2014-04-17	EEK	11.3256
2014-04-17	ESP	120.4361
2014-04-17	ETB	19.4435
2014-04-17	EUR	0.7238
2014-04-17	FIM	4.3037000000000001
2014-04-17	FJD	1.8349
2014-04-17	FRF	4.7480000000000002
2014-04-17	GBP	0.59540000000000004
2014-04-17	GEL	1.7526999999999999
2014-04-17	GHS	2.7810999999999999
2014-04-17	GMD	39.600000000000001
2014-04-17	GNF	6992.4799999999996
2014-04-17	GTQ	7.7450000000000001
2014-04-17	GYD	206.5
2014-04-17	HKD	7.7542
2014-04-17	HNL	19.120000000000001
2014-04-17	HRK	5.5180999999999996
2014-04-17	HTG	44.834099999999999
2014-04-17	HUF	223.12
2014-04-17	IDR	11435.0
2014-04-17	IEP	0.57010000000000005
2014-04-17	ILS	3.4794
2014-04-17	INR	60.390000000000001
2014-04-17	IQD	1165.0
2014-04-17	IRR	24897.0
2014-04-17	ISK	111.91
2014-04-17	ITL	1401.54
2014-04-17	JMD	109.595
2014-04-17	JOD	0.70899999999999996
2014-04-17	JPY	102.23
2014-04-17	KES	86.900000000000006
2014-04-17	KGS	53.887099999999997
2014-04-17	KHR	3967.9499999999998
2014-04-17	KMF	356.09829999999999
2014-04-17	KRW	1037.6500000000001
2014-04-17	KWD	0.28134999999999999
2014-04-17	KYD	0.81999999999999995
2014-04-17	KZT	182.03999999999999
2014-04-17	LAK	8050.9499999999998
2014-04-17	LBP	1508.6300000000001
2014-04-17	LKR	130.59
2014-04-17	LRD	86.5
2014-04-17	LSL	10.5664
2014-04-17	LTL	2.4992000000000001
2014-04-17	LVL	0.50871
2014-04-17	LYD	1.2444999999999999
2014-04-17	MAD	8.1487999999999996
2014-04-17	MDL	13.43
2014-04-17	MGA	2383.5
2014-04-17	MKD	44.616
2014-04-17	MMK	960.90999999999997
2014-04-17	MNT	1773.0
2014-04-17	MOP	7.9869000000000003
2014-04-17	MRO	291.35000000000002
2014-04-17	MUR	30.050000000000001
2014-04-17	MVR	15.3499
2014-04-17	MWK	392.5
2014-04-17	MXN	13.063800000000001
2014-04-17	MYR	3.242
2014-04-17	NAD	10.5664
2014-04-17	NGN	161.65000000000001
2014-04-17	NIO	25.693300000000001
2014-04-17	NLG	1.5951
2014-04-17	NOK	5.9729000000000001
2014-04-17	NPR	96.200500000000005
2014-04-17	NZD	1.1594
2014-04-17	OMR	0.38499
2014-04-17	PAB	1.0
2014-04-17	PGK	2.6823999999999999
2014-04-17	PLN	3.0316999999999998
2014-04-17	PYG	4423.5
2014-04-17	QAR	3.6410999999999998
2014-04-17	RON	3.2332999999999998
2014-04-17	RSD	83.567400000000006
2014-04-17	RUB	36.094999999999999
2014-04-17	RWF	681.0
2014-04-17	SAR	3.7502
2014-04-17	SCR	12.150399999999999
2014-04-17	SEK	6.5982000000000003
2014-04-17	SGD	1.2506999999999999
2014-04-17	SKK	21.8063
2014-04-17	SOS	967.5
2014-04-17	SRD	3.2999999999999998
2014-04-17	STD	17732.5
2014-04-17	SVC	8.75
2014-04-17	SZL	10.5664
2014-04-17	THB	32.262999999999998
2014-04-17	TJS	4.8314000000000004
2014-04-17	TND	1.5865
2014-04-17	TRY	2.1366000000000001
2014-04-17	TTD	6.375
2014-04-17	TWD	30.178000000000001
2014-04-17	TZS	1634.0
2014-04-17	UAH	11.300000000000001
2014-04-17	UGX	2510.0
2014-04-17	UZS	2272.02
2014-04-17	VEF	6.2920999999999996
2014-04-17	VND	21098.0
2014-04-17	XAF	476.57589999999999
2014-04-17	XCD	2.7000000000000002
2014-04-17	XOF	477.73000000000002
2014-04-17	XPF	86.375200000000007
2014-04-17	ZAR	10.5664
2014-04-17	ZMK	6240.0
2014-04-17	ZMW	6.2400000000000002
2014-04-17	ZWL	322.35500000000002
2014-04-18	ALL	101.38
2014-04-18	AMD	413.25999999999999
2014-04-18	ANG	1.79
2014-04-18	AOA	97.739999999999995
2014-04-18	ATS	9.9610000000000003
2014-04-18	AUD	1.0719000000000001
2014-04-18	AWG	1.79
2014-04-18	AZN	0.78380000000000005
2014-04-18	BAM	1.4158999999999999
2014-04-18	BBD	2.0
2014-04-18	BDT	77.719999999999999
2014-04-18	BEF	29.201899999999998
2014-04-18	BGN	1.4158999999999999
2014-04-18	BIF	1542.5
2014-04-18	BND	1.2516
2014-04-18	BOB	6.9100000000000001
2014-04-18	BWP	8.7413000000000007
2014-04-18	BYR	9960.0
2014-04-18	BZD	2.0099999999999998
2014-04-18	CAD	1.1003000000000001
2014-04-18	CDF	923.77499999999998
2014-04-18	CHF	0.88319999999999999
2014-04-18	CNY	6.2187000000000001
2014-04-18	CRC	543.02999999999997
2014-04-18	CUP	1.0
2014-04-18	CVE	79.359999999999999
2014-04-18	CYP	0.42370000000000002
2014-04-18	CZK	19.878
2014-04-18	DEM	1.4157999999999999
2014-04-18	DJF	177.10149999999999
2014-04-18	DKK	5.4050000000000002
2014-04-18	DZD	78.505700000000004
2014-04-18	ECS	25000.0
2014-04-18	EEK	11.326499999999999
2014-04-18	ESP	120.4461
2014-04-18	ETB	19.4435
2014-04-18	EUR	0.72389999999999999
2014-04-18	FIM	4.3041
2014-04-18	FJD	1.8436999999999999
2014-04-18	FRF	4.7484000000000002
2014-04-18	GBP	0.59540000000000004
2014-04-18	GEL	1.7534000000000001
2014-04-18	GMD	39.600000000000001
2014-04-18	GNF	7055.1999999999998
2014-04-18	GTQ	7.7714999999999996
2014-04-18	HKD	7.7544000000000004
2014-04-18	HNL	19.109999999999999
2014-04-18	HRK	5.5186999999999999
2014-04-18	HTG	45.435400000000001
2014-04-18	HUF	221.93000000000001
2014-04-18	IEP	0.57010000000000005
2014-04-18	ILS	3.4773999999999998
2014-04-18	IQD	1205.0751
2014-04-18	IRR	24897.0
2014-04-18	ISK	111.91
2014-04-18	ITL	1401.6600000000001
2014-04-18	JMD	109.62
2014-04-18	JPY	102.39
2014-04-18	KGS	54.148000000000003
2014-04-18	KHR	4011.5922999999998
2014-04-18	KMF	356.1499
2014-04-18	KRW	1038.8199999999999
2014-04-18	KYD	0.81999999999999995
2014-04-18	KZT	182.05000000000001
2014-04-18	LAK	8050.9499999999998
2014-04-18	LBP	1508.6300000000001
2014-04-18	LKR	130.61000000000001
2014-04-18	LSL	10.486499999999999
2014-04-18	LTL	2.4994000000000001
2014-04-18	LVL	0.50875999999999999
2014-04-18	LYD	1.2450000000000001
2014-04-18	MAD	8.1499000000000006
2014-04-18	MDL	13.41
2014-04-18	MGA	2365.0
2014-04-18	MKD	44.524000000000001
2014-04-18	MMK	960.87
2014-04-18	MNT	1777.0
2014-04-18	MOP	7.9869000000000003
2014-04-18	MRO	299.51249999999999
2014-04-18	MUR	29.949999999999999
2014-04-18	MVR	15.344900000000001
2014-04-18	MWK	392.5
2014-04-18	MXN	13.047800000000001
2014-04-18	MYR	3.238
2014-04-18	NAD	10.486499999999999
2014-04-18	NGN	162.28999999999999
2014-04-18	NIO	25.6967
2014-04-18	NLG	1.5952999999999999
2014-04-18	NOK	5.9865000000000004
2014-04-18	NPR	96.175600000000003
2014-04-18	NZD	1.1668000000000001
2014-04-18	PAB	1.0
2014-04-18	PGK	2.7054
2014-04-18	PLN	3.0274000000000001
2014-04-18	PYG	4423.5
2014-04-18	RON	3.2303999999999999
2014-04-18	RSD	83.578299999999999
2014-04-18	RUB	35.716999999999999
2014-04-18	RWF	680.5
2014-04-18	SCR	12.076499999999999
2014-04-18	SEK	6.6006999999999998
2014-04-18	SGD	1.2527999999999999
2014-04-18	SKK	21.8081
2014-04-18	SOS	951.70010000000002
2014-04-18	STD	17837.373
2014-04-18	SVC	8.75
2014-04-18	SZL	10.486499999999999
2014-04-18	THB	32.174999999999997
2014-04-18	TND	1.5866
2014-04-18	TRY	2.1267
2014-04-18	TTD	6.4598000000000004
2014-04-18	TWD	30.187000000000001
2014-04-18	TZS	1635.0
2014-04-18	UAH	11.15
2014-04-18	UGX	2510.0
2014-04-18	UZS	2272.02
2014-04-18	VEF	6.2920999999999996
2014-04-18	VND	21098.0
2014-04-18	XAF	476.64550000000003
2014-04-18	XOF	477.77999999999997
2014-04-18	XPF	86.387699999999995
2014-04-18	ZAR	10.486499999999999
2014-04-18	ZMK	6190.0
2014-04-18	ZMW	6.1900000000000004
2014-04-21	AED	3.673
2014-04-21	AFN	56.875700000000002
2014-04-21	ALL	101.25
2014-04-21	AMD	414.0
2014-04-21	ANG	1.79
2014-04-21	AOA	97.859999999999999
2014-04-21	ARS	8.0014000000000003
2014-04-21	ATS	9.9609000000000005
2014-04-21	AUD	1.0716000000000001
2014-04-21	AWG	1.79
2014-04-21	AZN	0.78380000000000005
2014-04-21	BAM	1.4157999999999999
2014-04-21	BBD	2.0
2014-04-21	BDT	77.719999999999999
2014-04-21	BEF	29.201599999999999
2014-04-21	BGN	1.4131
2014-04-21	BHD	0.37701000000000001
2014-04-21	BIF	1548.5
2014-04-21	BND	1.2528999999999999
2014-04-21	BOB	6.9269999999999996
2014-04-21	BWP	8.7666000000000004
2014-04-21	BYR	9955.0
2014-04-21	BZD	2.02
2014-04-21	CAD	1.1024
2014-04-21	CDF	924.0
2014-04-21	CHF	0.88349999999999995
2014-04-21	CLP	557.27999999999997
2014-04-21	CNY	6.2243000000000004
2014-04-21	COP	1926.5799999999999
2014-04-21	CRC	543.02999999999997
2014-04-21	CUP	1.0
2014-04-21	CVE	79.370000000000005
2014-04-21	CYP	0.42370000000000002
2014-04-21	CZK	19.873699999999999
2014-04-21	DEM	1.4157999999999999
2014-04-21	DJF	177.77000000000001
2014-04-21	DKK	5.4055
2014-04-21	DOP	43.158000000000001
2014-04-21	DZD	78.656700000000001
2014-04-21	ECS	25000.0
2014-04-21	EEK	11.3264
2014-04-21	ESP	120.4448
2014-04-21	ETB	19.491
2014-04-21	EUR	0.72389999999999999
2014-04-21	FIM	4.3040000000000003
2014-04-21	FJD	1.8331999999999999
2014-04-21	FRF	4.7484000000000002
2014-04-21	GBP	0.59550000000000003
2014-04-21	GEL	1.7525999999999999
2014-04-21	GHS	2.7808000000000002
2014-04-21	GMD	39.799999999999997
2014-04-21	GNF	7063.7299999999996
2014-04-21	GTQ	7.7504999999999997
2014-04-21	GYD	206.5
2014-04-21	HKD	7.7544000000000004
2014-04-21	HNL	19.109999999999999
2014-04-21	HRK	5.5172999999999996
2014-04-21	HTG	44.474400000000003
2014-04-21	HUF	221.87
2014-04-21	IDR	11420.0
2014-04-21	IEP	0.57010000000000005
2014-04-21	ILS	3.4801000000000002
2014-04-21	INR	60.291200000000003
2014-04-21	IQD	1165.0
2014-04-21	IRR	24897.0
2014-04-21	ISK	111.91
2014-04-21	ITL	1401.6400000000001
2014-04-21	JMD	109.62
2014-04-21	JOD	0.70899999999999996
2014-04-21	JPY	102.43000000000001
2014-04-21	KES	86.900000000000006
2014-04-21	KGS	53.887099999999997
2014-04-21	KHR	4021.9499999999998
2014-04-21	KMF	356.137
2014-04-21	KRW	1037.45
2014-04-21	KWD	0.28120000000000001
2014-04-21	KYD	0.81999999999999995
2014-04-21	KZT	182.06999999999999
2014-04-21	LAK	8047.9499999999998
2014-04-21	LBP	1508.6300000000001
2014-04-21	LKR	130.61000000000001
2014-04-21	LRD	80.010000000000005
2014-04-21	LSL	10.505000000000001
2014-04-21	LTL	2.4990999999999999
2014-04-21	LVL	0.50875000000000004
2014-04-21	LYD	1.2448999999999999
2014-04-21	MAD	8.1503999999999994
2014-04-21	MDL	13.41
2014-04-21	MGA	2365.0
2014-04-21	MKD	44.518000000000001
2014-04-21	MMK	963.36000000000001
2014-04-21	MNT	1777.5
2014-04-21	MOP	7.9869000000000003
2014-04-21	MRO	291.35000000000002
2014-04-21	MUR	30.120000000000001
2014-04-21	MVR	15.455
2014-04-21	MWK	392.5
2014-04-21	MXN	13.0525
2014-04-21	MYR	3.2404999999999999
2014-04-21	NAD	10.505000000000001
2014-04-21	NGN	162.34999999999999
2014-04-21	NIO	25.760000000000002
2014-04-21	NLG	1.5952
2014-04-21	NOK	5.9875999999999996
2014-04-21	NPR	96.450000000000003
2014-04-21	NZD	1.1654
2014-04-21	OMR	0.38500000000000001
2014-04-21	PAB	1.0
2014-04-21	PEN	2.7722000000000002
2014-04-21	PGK	2.7686000000000002
2014-04-21	PHP	44.435000000000002
2014-04-21	PLN	3.0276999999999998
2014-04-21	PYG	4423.5
2014-04-21	QAR	3.641
2014-04-21	RON	3.2290999999999999
2014-04-21	RSD	83.617000000000004
2014-04-21	RUB	35.571800000000003
2014-04-21	RWF	680.5
2014-04-21	SAR	3.7503000000000002
2014-04-21	SCR	12.32
2014-04-21	SEK	6.5995999999999997
2014-04-21	SGD	1.2526999999999999
2014-04-21	SKK	21.8078
2014-04-21	SOS	996.95010000000002
2014-04-21	SRD	3.3755999999999999
2014-04-21	STD	17735.0
2014-04-21	SVC	8.7712000000000003
2014-04-21	SZL	10.505000000000001
2014-04-21	THB	32.189999999999998
2014-04-21	TND	1.5903
2014-04-21	TRY	2.1295999999999999
2014-04-21	TTD	6.4596999999999998
2014-04-21	TWD	30.202999999999999
2014-04-21	TZS	1635.0
2014-04-21	UAH	11.300000000000001
2014-04-21	UGX	2513.4899999999998
2014-04-21	UYU	22.856000000000002
2014-04-21	UZS	2272.02
2014-04-21	VEF	6.2920999999999996
2014-04-21	VND	21100.0
2014-04-21	XAF	476.5455
2014-04-21	XCD	2.7000000000000002
2014-04-21	XOF	477.82010000000002
2014-04-21	XPF	86.384600000000006
2014-04-21	ZAR	10.505000000000001
2014-04-21	ZMK	6190.0
2014-04-21	ZMW	6.1900000000000004
2014-04-21	ZWL	322.35500000000002
2014-04-22	AED	3.673
2014-04-22	AFN	56.875700000000002
2014-04-22	ALL	101.42
2014-04-22	AMD	413.75999999999999
2014-04-22	ANG	1.79
2014-04-22	AOA	97.623500000000007
2014-04-22	ARS	8.0268999999999995
2014-04-22	ATS	9.9760000000000009
2014-04-22	AUD	1.0721000000000001
2014-04-22	AWG	1.79
2014-04-22	AZN	0.78380000000000005
2014-04-22	BAM	1.4179999999999999
2014-04-22	BBD	2.0
2014-04-22	BDT	77.620000000000005
2014-04-22	BEF	29.245799999999999
2014-04-22	BGN	1.4180999999999999
2014-04-22	BHD	0.37701000000000001
2014-04-22	BIF	1552.4375
2014-04-22	BND	1.2522
2014-04-22	BOB	6.9100000000000001
2014-04-22	BRL	2.2362000000000002
2014-04-22	BWP	8.7490000000000006
2014-04-22	BYR	9980.0
2014-04-22	BZD	2.0099999999999998
2014-04-22	CAD	1.101
2014-04-22	CDF	924.0
2014-04-22	CHF	0.8851
2014-04-22	CLP	557.91999999999996
2014-04-22	CNY	6.2272999999999996
2014-04-22	COP	1928.5
2014-04-22	CRC	543.02999999999997
2014-04-22	CUP	1.0
2014-04-22	CVE	79.915499999999994
2014-04-22	CYP	0.42430000000000001
2014-04-22	CZK	19.9131
2014-04-22	DEM	1.4178999999999999
2014-04-22	DJF	177.10149999999999
2014-04-22	DKK	5.4131
2014-04-22	DOP	43.0
2014-04-22	DZD	78.6905
2014-04-22	ECS	25000.0
2014-04-22	EEK	11.343500000000001
2014-04-22	ESP	120.62730000000001
2014-04-22	ETB	19.4435
2014-04-22	EUR	0.72489999999999999
2014-04-22	FIM	4.3106
2014-04-22	FJD	1.8481000000000001
2014-04-22	FRF	4.7556000000000003
2014-04-22	GBP	0.59550000000000003
2014-04-22	GEL	1.7526999999999999
2014-04-22	GHS	2.7746
2014-04-22	GMD	39.634999999999998
2014-04-22	GNF	7025.0
2014-04-22	GTQ	7.7534999999999998
2014-04-22	GYD	206.5
2014-04-22	HKD	7.7538
2014-04-22	HNL	19.109999999999999
2014-04-22	HRK	5.5270999999999999
2014-04-22	HTG	45.455500000000001
2014-04-22	HUF	222.86000000000001
2014-04-22	IDR	11445.0
2014-04-22	IEP	0.57099999999999995
2014-04-22	ILS	3.4813999999999998
2014-04-22	INR	60.592500000000001
2014-04-22	IQD	1205.0751
2014-04-22	IRR	24897.0
2014-04-22	ISK	112.05
2014-04-22	ITL	1403.77
2014-04-22	JMD	109.66500000000001
2014-04-22	JOD	0.70899999999999996
2014-04-22	JPY	102.62
2014-04-22	KES	86.75
2014-04-22	KGS	53.620399999999997
2014-04-22	KHR	4014.0801000000001
2014-04-22	KMF	356.66649999999998
2014-04-22	KRW	1039.0799999999999
2014-04-22	KWD	0.28134999999999999
2014-04-22	KYD	0.81999999999999995
2014-04-22	KZT	182.05000000000001
2014-04-22	LAK	8037.0600000000004
2014-04-22	LBP	1508.6300000000001
2014-04-22	LKR	130.62
2014-04-22	LRD	86.5
2014-04-22	LSL	10.4924
2014-04-22	LTL	2.5034000000000001
2014-04-22	LVL	0.50951999999999997
2014-04-22	LYD	1.2465999999999999
2014-04-22	MAD	8.157
2014-04-22	MDL	13.449999999999999
2014-04-22	MGA	2365.0
2014-04-22	MKD	44.502000000000002
2014-04-22	MMK	962.75999999999999
2014-04-22	MNT	1779.0
2014-04-22	MOP	7.9863999999999997
2014-04-22	MRO	299.51249999999999
2014-04-22	MUR	30.0
2014-04-22	MVR	15.33
2014-04-22	MWK	392.5
2014-04-22	MXN	13.030099999999999
2014-04-22	MYR	3.2503000000000002
2014-04-22	NAD	10.4924
2014-04-22	NGN	162.34999999999999
2014-04-22	NIO	25.7104
2014-04-22	NLG	1.5976999999999999
2014-04-22	NOK	5.9999000000000002
2014-04-22	NPR	96.275099999999995
2014-04-22	NZD	1.1675
2014-04-22	OMR	0.38499
2014-04-22	PAB	1.0
2014-04-22	PEN	2.7774999999999999
2014-04-22	PGK	2.7054
2014-04-22	PHP	44.424999999999997
2014-04-22	PLN	3.0297999999999998
2014-04-22	PYG	4427.0
2014-04-22	QAR	3.641
2014-04-22	RON	3.2343000000000002
2014-04-22	RSD	83.741200000000006
2014-04-22	RUB	35.6845
2014-04-22	RWF	684.01999999999998
2014-04-22	SAR	3.7503000000000002
2014-04-22	SCR	12.33
2014-04-22	SEK	6.6132999999999997
2014-04-22	SGD	1.2528999999999999
2014-04-22	SKK	21.840900000000001
2014-04-22	SOS	994.95010000000002
2014-04-22	SRD	3.3755999999999999
2014-04-22	STD	17736.5
2014-04-22	SVC	8.7676999999999996
2014-04-22	SZL	10.4924
2014-04-22	THB	32.267000000000003
2014-04-22	TJS	4.8251999999999997
2014-04-22	TND	1.5923
2014-04-22	TRY	2.1339000000000001
2014-04-22	TTD	6.4375999999999998
2014-04-22	TWD	30.25
2014-04-22	TZS	1633.0
2014-04-22	UAH	11.300000000000001
2014-04-22	UGX	2517.6999999999998
2014-04-22	UYU	22.853000000000002
2014-04-22	UZS	2272.02
2014-04-22	VEF	6.2937000000000003
2014-04-22	VND	21098.0
2014-04-22	XAF	477.23899999999998
2014-04-22	XCD	2.7000000000000002
2014-04-22	XOF	475.55520000000001
2014-04-22	XPF	86.513000000000005
2014-04-22	ZAR	10.4924
2014-04-22	ZMK	6190.0
2014-04-22	ZMW	6.1900000000000004
2014-04-22	ZWL	322.35500000000002
2014-04-23	AED	3.673
2014-04-23	AFN	56.875700000000002
2014-04-23	ALL	101.37
2014-04-23	AMD	413.50999999999999
2014-04-23	ANG	1.79
2014-04-23	AOA	97.980000000000004
2014-04-23	ARS	8.0013000000000005
2014-04-23	ATS	9.9672999999999998
2014-04-23	AUD	1.0676000000000001
2014-04-23	AWG	1.79
2014-04-23	AZN	0.78320000000000001
2014-04-23	BAM	1.4169
2014-04-23	BBD	2.0
2014-04-23	BDT	77.620000000000005
2014-04-23	BEF	29.220400000000001
2014-04-23	BGN	1.4169
2014-04-23	BHD	0.37701000000000001
2014-04-23	BIF	1552.9375
2014-04-23	BND	1.2559
2014-04-23	BOB	6.9100000000000001
2014-04-23	BRL	2.2376999999999998
2014-04-23	BWP	8.7681000000000004
2014-04-23	BYR	9973.0
2014-04-23	BZD	2.0099999999999998
2014-04-23	CAD	1.1026
2014-04-23	CDF	927.0
2014-04-23	CHF	0.88500000000000001
2014-04-23	CLP	562.25999999999999
2014-04-23	CNY	6.2370000000000001
2014-04-23	COP	1918.5
2014-04-23	CRC	545.01999999999998
2014-04-23	CUP	1.0
2014-04-23	CVE	79.950299999999999
2014-04-23	CYP	0.4239
2014-04-23	CZK	19.894300000000001
2014-04-23	DEM	1.4167000000000001
2014-04-23	DJF	177.10149999999999
2014-04-23	DKK	5.4084000000000003
2014-04-23	DOP	43.0
2014-04-23	DZD	78.678799999999995
2014-04-23	ECS	25000.0
2014-04-23	EEK	11.3337
2014-04-23	ESP	120.5224
2014-04-23	ETB	19.465
2014-04-23	EUR	0.72440000000000004
2014-04-23	FIM	4.3068
2014-04-23	FJD	1.8433999999999999
2014-04-23	FRF	4.7515000000000001
2014-04-23	GBP	0.59440000000000004
2014-04-23	GEL	1.7537
2014-04-23	GHS	2.8012000000000001
2014-04-23	GMD	39.799999999999997
2014-04-23	GNF	7061.9099999999999
2014-04-23	GTQ	7.7525000000000004
2014-04-23	GYD	206.5
2014-04-23	HKD	7.7530000000000001
2014-04-23	HNL	19.109999999999999
2014-04-23	HRK	5.5212000000000003
2014-04-23	HTG	45.455500000000001
2014-04-23	HUF	222.09999999999999
2014-04-23	IDR	11520.0
2014-04-23	IEP	0.57050000000000001
2014-04-23	ILS	3.4864000000000002
2014-04-23	INR	60.767499999999998
2014-04-23	IQD	1205.0751
2014-04-23	IRR	24897.0
2014-04-23	ISK	112.09
2014-04-23	ITL	1402.55
2014-04-23	JMD	109.66500000000001
2014-04-23	JOD	0.70899999999999996
2014-04-23	JPY	102.62
2014-04-23	KES	87.099999999999994
2014-04-23	KGS	53.631999999999998
2014-04-23	KHR	4014.0801000000001
2014-04-23	KMF	356.38220000000001
2014-04-23	KRW	1037.7
2014-04-23	KWD	0.28144999999999998
2014-04-23	KYD	0.81999999999999995
2014-04-23	KZT	182.05000000000001
2014-04-23	LAK	8038.0600000000004
2014-04-23	LBP	1508.6300000000001
2014-04-23	LKR	130.59
2014-04-23	LRD	86.5
2014-04-23	LSL	10.5472
2014-04-23	LTL	2.5009999999999999
2014-04-23	LVL	0.50907999999999998
2014-04-23	LYD	1.2456
2014-04-23	MAD	8.1271000000000004
2014-04-23	MDL	13.404999999999999
2014-04-23	MGA	2340.0
2014-04-23	MKD	44.613500000000002
2014-04-23	MMK	961.32000000000005
2014-04-23	MNT	1778.0
2014-04-23	MOP	7.9855
2014-04-23	MRO	299.51249999999999
2014-04-23	MUR	30.140000000000001
2014-04-23	MVR	15.344900000000001
2014-04-23	MWK	394.0
2014-04-23	MXN	13.057
2014-04-23	MYR	3.2669999999999999
2014-04-23	NAD	10.5472
2014-04-23	NGN	162.15000000000001
2014-04-23	NIO	25.713899999999999
2014-04-23	NLG	1.5963000000000001
2014-04-23	NOK	5.9896000000000003
2014-04-23	NPR	96.8005
2014-04-23	NZD	1.1627000000000001
2014-04-23	OMR	0.38499
2014-04-23	PAB	1.0
2014-04-23	PEN	2.7839999999999998
2014-04-23	PGK	2.7827000000000002
2014-04-23	PHP	44.534999999999997
2014-04-23	PLN	3.0354000000000001
2014-04-23	PYG	4423.8999999999996
2014-04-23	QAR	3.6410999999999998
2014-04-23	RON	3.2349000000000001
2014-04-23	RSD	83.631
2014-04-23	RUB	35.692999999999998
2014-04-23	RWF	684.01999999999998
2014-04-23	SAR	3.7505999999999999
2014-04-23	SCR	12.271800000000001
2014-04-23	SEK	6.5883000000000003
2014-04-23	SGD	1.2558
2014-04-23	SKK	21.821899999999999
2014-04-23	SOS	978.95010000000002
2014-04-23	SRD	3.3755999999999999
2014-04-23	STD	17964.1836
2014-04-23	SVC	8.75
2014-04-23	SZL	10.5472
2014-04-23	THB	32.338000000000001
2014-04-23	TJS	4.8205999999999998
2014-04-23	TND	1.5920000000000001
2014-04-23	TRY	2.1414
2014-04-23	TTD	6.375
2014-04-23	TWD	30.289000000000001
2014-04-23	TZS	1637.0
2014-04-23	UAH	11.75
2014-04-23	UGX	2520.0
2014-04-23	UYU	22.902999999999999
2014-04-23	UZS	2276.1900000000001
2014-04-23	VEF	6.2939999999999996
2014-04-23	VND	21098.0
2014-04-23	XAF	475.17610000000002
2014-04-23	XCD	2.7000000000000002
2014-04-23	XOF	475.17610000000002
2014-04-23	XPF	87.100800000000007
2014-04-23	ZAR	10.5472
2014-04-23	ZMK	6260.0
2014-04-23	ZMW	6.2599999999999998
2014-04-23	ZWL	322.35500000000002
2014-04-24	AED	3.673
2014-04-24	AFN	56.950299999999999
2014-04-24	ALL	101.31999999999999
2014-04-24	AMD	413.50999999999999
2014-04-24	ANG	1.79
2014-04-24	AOA	98.099999999999994
2014-04-24	ARS	7.9992000000000001
2014-04-24	ATS	9.9587000000000003
2014-04-24	AUD	1.0763
2014-04-24	AWG	1.79
2014-04-24	AZN	0.78380000000000005
2014-04-24	BAM	1.4155
2014-04-24	BBD	2.0
2014-04-24	BDT	77.620000000000005
2014-04-24	BEF	29.1952
2014-04-24	BGN	1.4155
2014-04-24	BHD	0.37701000000000001
2014-04-24	BIF	1565.05
2014-04-24	BND	1.2562
2014-04-24	BOB	6.9100000000000001
2014-04-24	BRL	2.2219000000000002
2014-04-24	BWP	8.7797000000000001
2014-04-24	BYR	9980.0
2014-04-24	BZD	2.0099999999999998
2014-04-24	CAD	1.1032
2014-04-24	CDF	923.0
2014-04-24	CHF	0.88339999999999996
2014-04-24	CLP	562.88
2014-04-24	CNY	6.2380000000000004
2014-04-24	COP	1932.5
2014-04-24	CRC	548.07000000000005
2014-04-24	CUP	1.0
2014-04-24	CVE	79.890600000000006
2014-04-24	CYP	0.42359999999999998
2014-04-24	CZK	19.865300000000001
2014-04-24	DEM	1.4155
2014-04-24	DJF	177.10149999999999
2014-04-24	DKK	5.4039000000000001
2014-04-24	DOP	43.213000000000001
2014-04-24	DZD	78.661500000000004
2014-04-24	ECS	25000.0
2014-04-24	EEK	11.3239
2014-04-24	ESP	120.4186
2014-04-24	ETB	19.465
2014-04-24	EUR	0.72360000000000002
2014-04-24	FIM	4.3030999999999997
2014-04-24	FJD	1.8498000000000001
2014-04-24	FRF	4.7473999999999998
2014-04-24	GBP	0.59589999999999999
2014-04-24	GEL	1.7572000000000001
2014-04-24	GHS	2.8100000000000001
2014-04-24	GMD	39.799999999999997
2014-04-24	GNF	7055.1999999999998
2014-04-24	GTQ	7.7504999999999997
2014-04-24	GYD	206.5
2014-04-24	HKD	7.7526999999999999
2014-04-24	HNL	19.109999999999999
2014-04-24	HRK	5.5145
2014-04-24	HTG	45.450400000000002
2014-04-24	HUF	222.25999999999999
2014-04-24	IDR	11630.0
2014-04-24	IEP	0.56999999999999995
2014-04-24	ILS	3.4832999999999998
2014-04-24	IQD	1205.0751
2014-04-24	IRR	24897.0
2014-04-24	ISK	112.0
2014-04-24	ITL	1401.3399999999999
2014-04-24	JMD	109.64
2014-04-24	JOD	0.70899999999999996
2014-04-24	JPY	102.54000000000001
2014-04-24	KES	86.900000000000006
2014-04-24	KGS	53.902000000000001
2014-04-24	KHR	4014.0801000000001
2014-04-24	KMF	356.07260000000002
2014-04-24	KRW	1039.7
2014-04-24	KWD	0.28134999999999999
2014-04-24	KYD	0.81999999999999995
2014-04-24	KZT	182.05000000000001
2014-04-24	LAK	8038.0600000000004
2014-04-24	LBP	1508.6300000000001
2014-04-24	LKR	130.63
2014-04-24	LRD	80.010000000000005
2014-04-24	LSL	10.5901
2014-04-24	LTL	2.4988000000000001
2014-04-24	LVL	0.50863999999999998
2014-04-24	LYD	1.2453000000000001
2014-04-24	MAD	8.1213999999999995
2014-04-24	MDL	13.475
2014-04-24	MGA	2384.0
2014-04-24	MKD	44.591999999999999
2014-04-24	MMK	961.52999999999997
2014-04-24	MNT	1778.0
2014-04-24	MOP	7.9855999999999998
2014-04-24	MRO	299.51249999999999
2014-04-24	MUR	30.050000000000001
2014-04-24	MVR	15.459899999999999
2014-04-24	MWK	395.0
2014-04-24	MXN	13.0649
2014-04-24	MYR	3.2654999999999998
2014-04-24	NAD	10.5901
2014-04-24	NGN	161.62
2014-04-24	NIO	25.717300000000002
2014-04-24	NLG	1.5949
2014-04-24	NOK	5.9954999999999998
2014-04-24	NPR	97.148799999999994
2014-04-24	NZD	1.1649
2014-04-24	OMR	0.38499
2014-04-24	PAB	1.0
2014-04-24	PEN	2.7869999999999999
2014-04-24	PGK	2.7844000000000002
2014-04-24	PHP	44.719999999999999
2014-04-24	PLN	3.0312000000000001
2014-04-24	PYG	4423.3999999999996
2014-04-24	QAR	3.641
2014-04-24	RON	3.2319
2014-04-24	RSD	83.6006
2014-04-24	RUB	35.707299999999996
2014-04-24	RWF	684.01999999999998
2014-04-24	SAR	3.7504
2014-04-24	SCR	12.309900000000001
2014-04-24	SEK	6.5772000000000004
2014-04-24	SGD	1.2562
2014-04-24	SKK	21.803100000000001
2014-04-24	SOS	970.95010000000002
2014-04-24	SRD	3.3755999999999999
2014-04-24	STD	17736.5
2014-04-24	SVC	8.75
2014-04-24	SZL	10.5901
2014-04-24	THB	32.350000000000001
2014-04-24	TJS	4.8216000000000001
2014-04-24	TND	1.5958000000000001
2014-04-24	TRY	2.1505999999999998
2014-04-24	TTD	6.375
2014-04-24	TWD	30.302
2014-04-24	TZS	1639.0
2014-04-24	UAH	11.550000000000001
2014-04-24	UGX	2513.0
2014-04-24	UYU	22.920999999999999
2014-04-24	UZS	2276.1900000000001
2014-04-24	VEF	6.2939999999999996
2014-04-24	VND	21113.0
2014-04-24	XAF	474.76350000000002
2014-04-24	XCD	2.7000000000000002
2014-04-24	XOF	474.76350000000002
2014-04-24	XPF	87.031099999999995
2014-04-24	ZAR	10.5901
2014-04-24	ZMK	6230.0
2014-04-24	ZMW	6.2323000000000004
2014-04-24	ZWL	322.35500000000002
2014-04-25	AFN	56.557299999999998
2014-04-25	ALL	101.25
2014-04-25	AMD	413.00999999999999
2014-04-25	ANG	1.79
2014-04-25	AOA	98.269999999999996
2014-04-25	ARS	8.0000999999999998
2014-04-25	ATS	9.9479000000000006
2014-04-25	AUD	1.0793999999999999
2014-04-25	AWG	1.79
2014-04-25	AZN	0.78380000000000005
2014-04-25	BAM	1.4145000000000001
2014-04-25	BBD	2.0
2014-04-25	BDT	77.620000000000005
2014-04-25	BEF	29.163499999999999
2014-04-25	BGN	1.4140999999999999
2014-04-25	BIF	1565.05
2014-04-25	BND	1.2579
2014-04-25	BOB	6.9100000000000001
2014-04-25	BRL	2.2141000000000002
2014-04-25	BWP	8.7966999999999995
2014-04-25	BYR	9980.0
2014-04-25	BZD	2.0099999999999998
2014-04-25	CAD	1.1021000000000001
2014-04-25	CDF	921.5
2014-04-25	CHF	0.88160000000000005
2014-04-25	CLP	559.75999999999999
2014-04-25	CNY	6.2504
2014-04-25	COP	1937.5
2014-04-25	CRC	548.14999999999998
2014-04-25	CUP	1.0
2014-04-25	CVE	79.514499999999998
2014-04-25	CYP	0.42309999999999998
2014-04-25	CZK	19.8308
2014-04-25	DEM	1.4139999999999999
2014-04-25	DJF	178.03999999999999
2014-04-25	DKK	5.3949999999999996
2014-04-25	DOP	43.295000000000002
2014-04-25	DZD	78.575400000000002
2014-04-25	ECS	25000.0
2014-04-25	EEK	11.3116
2014-04-25	ESP	120.2876
2014-04-25	ETB	19.473500000000001
2014-04-25	EUR	0.72299999999999998
2014-04-25	FIM	4.2984
2014-04-25	FJD	1.8484
2014-04-25	FRF	4.7422000000000004
2014-04-25	GBP	0.59509999999999996
2014-04-25	GEL	1.7625999999999999
2014-04-25	GHS	2.8100000000000001
2014-04-25	GMD	39.799999999999997
2014-04-25	GNF	7030.0
2014-04-25	GTQ	7.7445000000000004
2014-04-25	GYD	206.5
2014-04-25	HKD	7.7531999999999996
2014-04-25	HNL	19.109999999999999
2014-04-25	HRK	5.508
2014-04-25	HTG	45.450400000000002
2014-04-25	HUF	223.43000000000001
2014-04-25	IDR	11601.0
2014-04-25	IEP	0.56940000000000002
2014-04-25	ILS	3.4782000000000002
2014-04-25	INR	61.085000000000001
2014-04-25	IQD	1205.0751
2014-04-25	IRR	24897.0
2014-04-25	ISK	112.34999999999999
2014-04-25	ITL	1399.8099999999999
2014-04-25	JMD	109.69
2014-04-25	JPY	102.31999999999999
2014-04-25	KES	86.950000000000003
2014-04-25	KGS	53.633800000000001
2014-04-25	KHR	4014.9499999999998
2014-04-25	KMF	355.78930000000003
2014-04-25	KRW	1039.2
2014-04-25	KYD	0.81999999999999995
2014-04-25	KZT	182.03
2014-04-25	LAK	8044.9499999999998
2014-04-25	LBP	1508.6300000000001
2014-04-25	LKR	130.63
2014-04-25	LRD	80.010000000000005
2014-04-25	LSL	10.620200000000001
2014-04-25	LTL	2.4963000000000002
2014-04-25	LVL	0.50809000000000004
2014-04-25	LYD	1.2439
2014-04-25	MAD	8.1274999999999995
2014-04-25	MDL	13.475
2014-04-25	MGA	2320.0
2014-04-25	MKD	44.642000000000003
2014-04-25	MMK	961.26999999999998
2014-04-25	MNT	1784.5
2014-04-25	MOP	7.9858000000000002
2014-04-25	MRO	296.47000000000003
2014-04-25	MUR	30.239999999999998
2014-04-25	MVR	15.504899999999999
2014-04-25	MWK	399.0
2014-04-25	MXN	13.0975
2014-04-25	MYR	3.2698
2014-04-25	NAD	10.620200000000001
2014-04-25	NGN	161.00999999999999
2014-04-25	NIO	25.720700000000001
2014-04-25	NLG	1.5931999999999999
2014-04-25	NOK	6.0007999999999999
2014-04-25	NPR	97.626900000000006
2014-04-25	NZD	1.1673
2014-04-25	PAB	1.0
2014-04-25	PEN	2.7985000000000002
2014-04-25	PGK	2.6966000000000001
2014-04-25	PHP	44.698
2014-04-25	PLN	3.0339
2014-04-25	PYG	4423.3000000000002
2014-04-25	RON	3.2160000000000002
2014-04-25	RSD	83.665999999999997
2014-04-25	RUB	35.752499999999998
2014-04-25	RWF	684.01999999999998
2014-04-25	SCR	12.3779
2014-04-25	SEK	6.5735999999999999
2014-04-25	SGD	1.2581
2014-04-25	SKK	21.779399999999999
2014-04-25	SOS	969.95010000000002
2014-04-25	SRD	3.3755999999999999
2014-04-25	STD	17717.0
2014-04-25	SVC	8.75
2014-04-25	SZL	10.620200000000001
2014-04-25	THB	32.348999999999997
2014-04-25	TJS	4.8213999999999997
2014-04-25	TND	1.5931999999999999
2014-04-25	TRY	2.1356000000000002
2014-04-25	TTD	6.375
2014-04-25	TWD	30.280000000000001
2014-04-25	TZS	1643.0
2014-04-25	UAH	11.300000000000001
2014-04-25	UGX	2505.0
2014-04-25	UYU	22.844999999999999
2014-04-25	UZS	2276.1900000000001
2014-04-25	VEF	6.2920999999999996
2014-04-25	VND	21108.0
2014-04-25	XAF	474.38589999999999
2014-04-25	XCD	2.7000000000000002
2014-04-25	XOF	474.38589999999999
2014-04-25	XPF	86.329999999999998
2014-04-25	ZAR	10.620200000000001
2014-04-25	ZMK	6235.0
2014-04-25	ZMW	6.2371999999999996
2014-04-25	ZWL	322.35500000000002
2014-04-28	AED	3.673
2014-04-28	AFN	56.8508
2014-04-28	ALL	101.15000000000001
2014-04-28	AMD	413.00999999999999
2014-04-28	ANG	1.79
2014-04-28	AOA	98.439999999999998
2014-04-28	ARS	8.0007000000000001
2014-04-28	ATS	9.9478000000000009
2014-04-28	AUD	1.0784
2014-04-28	AWG	1.79
2014-04-28	AZN	0.78380000000000005
2014-04-28	BAM	1.4137999999999999
2014-04-28	BBD	2.0
2014-04-28	BDT	77.620000000000005
2014-04-28	BEF	29.1631
2014-04-28	BGN	1.4138999999999999
2014-04-28	BHD	0.37701000000000001
2014-04-28	BIF	1565.05
2014-04-28	BND	1.2569999999999999
2014-04-28	BOB	6.9100000000000001
2014-04-28	BRL	2.2441
2014-04-28	BWP	8.8028999999999993
2014-04-28	BYR	10000.0
2014-04-28	BZD	2.0099999999999998
2014-04-28	CAD	1.1039000000000001
2014-04-28	CDF	921.5
2014-04-28	CHF	0.88180000000000003
2014-04-28	CLP	560.45000000000005
2014-04-28	CNY	6.2529000000000003
2014-04-28	COP	1942.5
2014-04-28	CRC	547.88
2014-04-28	CUP	1.0
2014-04-28	CVE	79.835800000000006
2014-04-28	CYP	0.42309999999999998
2014-04-28	CZK	19.828700000000001
2014-04-28	DEM	1.4138999999999999
2014-04-28	DJF	177.10149999999999
2014-04-28	DKK	5.3962000000000003
2014-04-28	DOP	43.314999999999998
2014-04-28	DZD	78.576099999999997
2014-04-28	ECS	25000.0
2014-04-28	EEK	11.311500000000001
2014-04-28	ESP	120.2863
2014-04-28	ETB	19.473500000000001
2014-04-28	EUR	0.7228
2014-04-28	FIM	4.2984
2014-04-28	FJD	1.8372999999999999
2014-04-28	FRF	4.7420999999999998
2014-04-28	GBP	0.59509999999999996
2014-04-28	GEL	1.7684
2014-04-28	GHS	2.8087
2014-04-28	GMD	38.097499999999997
2014-04-28	GNF	7030.0
2014-04-28	GTQ	7.7404999999999999
2014-04-28	GYD	206.5
2014-04-28	HKD	7.7534000000000001
2014-04-28	HNL	19.109999999999999
2014-04-28	HRK	5.5015999999999998
2014-04-28	HTG	45.450400000000002
2014-04-28	HUF	224.22999999999999
2014-04-28	IDR	11565.0
2014-04-28	IEP	0.56940000000000002
2014-04-28	ILS	3.4731000000000001
2014-04-28	INR	60.625
2014-04-28	IQD	1205.0751
2014-04-28	ISK	112.31
2014-04-28	ITL	1399.8
2014-04-28	JMD	109.79000000000001
2014-04-28	JOD	0.70899999999999996
2014-04-28	JPY	102.16
2014-04-28	KES	86.849999999999994
2014-04-28	KGS	54.155999999999999
2014-04-28	KHR	4015.5437000000002
2014-04-28	KMF	355.60939999999999
2014-04-28	KRW	1041.5
2014-04-28	KWD	0.28134999999999999
2014-04-28	KYD	0.81999999999999995
2014-04-28	KZT	182.05000000000001
2014-04-28	LAK	8043.0
2014-04-28	LBP	1508.6300000000001
2014-04-28	LKR	130.63
2014-04-28	LRD	87.5
2014-04-28	LSL	10.6685
2014-04-28	LTL	2.4958999999999998
2014-04-28	LVL	0.50807999999999998
2014-04-28	LYD	1.2421
2014-04-28	MAD	8.1325000000000003
2014-04-28	MDL	13.512499999999999
2014-04-28	MGA	2388.5
2014-04-28	MKD	44.532499999999999
2014-04-28	MMK	962.76999999999998
2014-04-28	MNT	1791.0
2014-04-28	MOP	7.9859
2014-04-28	MRO	299.51249999999999
2014-04-28	MUR	30.234999999999999
2014-04-28	MVR	15.33
2014-04-28	MWK	395.0
2014-04-28	MXN	13.133699999999999
2014-04-28	MYR	3.2703000000000002
2014-04-28	NAD	10.6685
2014-04-28	NGN	160.84999999999999
2014-04-28	NIO	25.7242
2014-04-28	NLG	1.5931
2014-04-28	NOK	6.0208000000000004
2014-04-28	NPR	97.253799999999998
2014-04-28	NZD	1.1659999999999999
2014-04-28	OMR	0.38500000000000001
2014-04-28	PAB	1.0
2014-04-28	PEN	2.8029999999999999
2014-04-28	PGK	2.7071000000000001
2014-04-28	PHP	44.649999999999999
2014-04-28	PLN	3.0442
2014-04-28	PYG	4421.3000000000002
2014-04-28	QAR	3.641
2014-04-28	RON	3.2179000000000002
2014-04-28	RSD	83.671999999999997
2014-04-28	RUB	36.030999999999999
2014-04-28	RWF	684.01999999999998
2014-04-28	SAR	3.7504
2014-04-28	SCR	11.859999999999999
2014-04-28	SEK	6.5887000000000002
2014-04-28	SGD	1.2566999999999999
2014-04-28	SKK	21.7791
2014-04-28	SOS	974.95010000000002
2014-04-28	SRD	3.3755999999999999
2014-04-28	STD	17923.75
2014-04-28	SVC	8.75
2014-04-28	SZL	10.6685
2014-04-28	THB	32.295000000000002
2014-04-28	TJS	4.8215000000000003
2014-04-28	TND	1.5948
2014-04-28	TRY	2.1341000000000001
2014-04-28	TTD	6.4581999999999997
2014-04-28	TWD	30.295999999999999
2014-04-28	TZS	1643.0
2014-04-28	UAH	11.5
2014-04-28	UGX	2510.0
2014-04-28	UYU	22.850000000000001
2014-04-28	UZS	2276.1900000000001
2014-04-28	VEF	6.2920999999999996
2014-04-28	VND	21100.0
2014-04-28	XAF	474.14589999999998
2014-04-28	XCD	2.7000000000000002
2014-04-28	XOF	474.14589999999998
2014-04-28	XPF	86.936599999999999
2014-04-28	ZAR	10.6685
2014-04-28	ZMK	6265.0
2014-04-28	ZMW	6.2649999999999997
2014-04-28	ZWL	322.35500000000002
2014-04-29	AED	3.673
2014-04-29	AFN	56.8508
2014-04-29	ALL	101.03
2014-04-29	AMD	413.00999999999999
2014-04-29	ANG	1.79
2014-04-29	AOA	97.802999999999997
2014-04-29	ARS	8.0021000000000004
2014-04-29	ATS	9.9321999999999999
2014-04-29	AUD	1.0801000000000001
2014-04-29	AWG	1.79
2014-04-29	AZN	0.78380000000000005
2014-04-29	BAM	1.4121999999999999
2014-04-29	BBD	2.0
2014-04-29	BDT	77.599999999999994
2014-04-29	BEF	29.1175
2014-04-29	BGN	1.4120999999999999
2014-04-29	BHD	0.37702000000000002
2014-04-29	BIF	1542.5
2014-04-29	BND	1.2562
2014-04-29	BOB	6.9100000000000001
2014-04-29	BRL	2.2233999999999998
2014-04-29	BWP	8.7759
2014-04-29	BYR	9990.0
2014-04-29	BZD	2.0099999999999998
2014-04-29	CAD	1.1029
2014-04-29	CDF	919.0
2014-04-29	CHF	0.88029999999999997
2014-04-29	CLP	559.57000000000005
2014-04-29	CNY	6.2526000000000002
2014-04-29	COP	1935.0799999999999
2014-04-29	CRC	548.17999999999995
2014-04-29	CUP	1.0
2014-04-29	CVE	79.159999999999997
2014-04-29	CYP	0.42249999999999999
2014-04-29	CZK	19.802700000000002
2014-04-29	DEM	1.4117
2014-04-29	DJF	177.995
2014-04-29	DKK	5.3893000000000004
2014-04-29	DOP	43.198999999999998
2014-04-29	DZD	78.5822
2014-04-29	ECS	25000.0
2014-04-29	EEK	11.293799999999999
2014-04-29	ESP	120.0979
2014-04-29	ETB	19.473500000000001
2014-04-29	EUR	0.72189999999999999
2014-04-29	FIM	4.2915999999999999
2014-04-29	FJD	1.8474999999999999
2014-04-29	FRF	4.7347000000000001
2014-04-29	GBP	0.59499999999999997
2014-04-29	GEL	1.7689999999999999
2014-04-29	GHS	2.8374999999999999
2014-04-29	GMD	39.600000000000001
2014-04-29	GNF	6932.2799999999997
2014-04-29	GTQ	7.7249999999999996
2014-04-29	GYD	206.5
2014-04-29	HKD	7.7530000000000001
2014-04-29	HNL	19.100000000000001
2014-04-29	HRK	5.4909999999999997
2014-04-29	HTG	45.450400000000002
2014-04-29	HUF	223.69999999999999
2014-04-29	IDR	11587.0
2014-04-29	IEP	0.56850000000000001
2014-04-29	ILS	3.4773999999999998
2014-04-29	INR	60.647500000000001
2014-04-29	IQD	1205.0751
2014-04-29	IRR	24897.0
2014-04-29	ISK	112.11
2014-04-29	ITL	1397.6099999999999
2014-04-29	JMD	109.84
2014-04-29	JOD	0.70899999999999996
2014-04-29	JPY	102.48999999999999
2014-04-29	KES	86.849999999999994
2014-04-29	KGS	53.619900000000001
2014-04-29	KHR	4011.9499999999998
2014-04-29	KMF	355.22430000000003
2014-04-29	KRW	1035.1800000000001
2014-04-29	KWD	0.28125
2014-04-29	KYD	0.81999999999999995
2014-04-29	KZT	182.55000000000001
2014-04-29	LAK	8043.9499999999998
2014-04-29	LBP	1508.6300000000001
2014-04-29	LKR	130.63
2014-04-29	LRD	87.5
2014-04-29	LSL	10.625999999999999
2014-04-29	LTL	2.4927000000000001
2014-04-29	LVL	0.50729000000000002
2014-04-29	LYD	1.2435
2014-04-29	MAD	8.1155000000000008
2014-04-29	MDL	13.512499999999999
2014-04-29	MGA	2390.1500000000001
2014-04-29	MKD	44.458500000000001
2014-04-29	MMK	962.40999999999997
2014-04-29	MNT	1790.0
2014-04-29	MOP	7.9855
2014-04-29	MRO	296.47000000000003
2014-04-29	MUR	30.010000000000002
2014-04-29	MVR	15.42
2014-04-29	MWK	392.5
2014-04-29	MXN	13.1227
2014-04-29	MYR	3.2648000000000001
2014-04-29	NAD	10.625999999999999
2014-04-29	NGN	161.00999999999999
2014-04-29	NIO	25.734500000000001
2014-04-29	NLG	1.5906
2014-04-29	NOK	6.0050999999999997
2014-04-29	NPR	97.253799999999998
2014-04-29	NZD	1.1712
2014-04-29	OMR	0.38500000000000001
2014-04-29	PAB	1.0
2014-04-29	PEN	2.8109999999999999
2014-04-29	PGK	2.7071000000000001
2014-04-29	PHP	44.645000000000003
2014-04-29	PLN	3.0367999999999999
2014-04-29	PYG	4420.5
2014-04-29	QAR	3.6404999999999998
2014-04-29	RON	3.2134
2014-04-29	RSD	83.6023
2014-04-29	RUB	35.913899999999998
2014-04-29	RWF	681.0
2014-04-29	SAR	3.7505000000000002
2014-04-29	SCR	11.862
2014-04-29	SEK	6.5494000000000003
2014-04-29	SGD	1.2568999999999999
2014-04-29	SKK	21.745000000000001
2014-04-29	SOS	975.95010000000002
2014-04-29	SRD	3.3755999999999999
2014-04-29	STD	17690.0
2014-04-29	SVC	8.75
2014-04-29	SZL	10.625999999999999
2014-04-29	THB	32.241
2014-04-29	TJS	4.9214000000000002
2014-04-29	TND	1.5978000000000001
2014-04-29	TRY	2.1257000000000001
2014-04-29	TTD	6.375
2014-04-29	TWD	30.282
2014-04-29	TZS	1642.0
2014-04-29	UAH	11.550000000000001
2014-04-29	UGX	2515.0
2014-04-29	UYU	22.867000000000001
2014-04-29	UZS	2276.1900000000001
2014-04-29	VEF	6.2920999999999996
2014-04-29	VND	21093.0
2014-04-29	XAF	475.58010000000002
2014-04-29	XCD	2.7000000000000002
2014-04-29	XOF	476.58010000000002
2014-04-29	XPF	86.163200000000003
2014-04-29	ZAR	10.625999999999999
2014-04-29	ZMK	6326.0
2014-04-29	ZMW	6.3259999999999996
2014-04-29	ZWL	322.35500000000002
2014-04-30	AED	3.673
2014-04-30	AFN	56.8508
2014-04-30	ALL	101.48999999999999
2014-04-30	AMD	413.00999999999999
2014-04-30	ANG	1.79
2014-04-30	AOA	97.920000000000002
2014-04-30	ARS	8.0012000000000008
2014-04-30	ATS	9.9620999999999995
2014-04-30	AUD	1.079
2014-04-30	AWG	1.79
2014-04-30	AZN	0.78380000000000005
2014-04-30	BAM	1.4161999999999999
2014-04-30	BBD	2.0
2014-04-30	BDT	77.599999999999994
2014-04-30	BEF	29.205100000000002
2014-04-30	BGN	1.4160999999999999
2014-04-30	BHD	0.37702000000000002
2014-04-30	BIF	1549.9375
2014-04-30	BND	1.2561
2014-04-30	BOB	6.9100000000000001
2014-04-30	BRL	2.2363
2014-04-30	BWP	8.7720000000000002
2014-04-30	BYR	9990.0
2014-04-30	BZD	2.0099999999999998
2014-04-30	CAD	1.0944
2014-04-30	CDF	924.0
2014-04-30	CHF	0.88349999999999995
2014-04-30	CLP	561.29999999999995
2014-04-30	CNY	6.258
2014-04-30	COP	1933.5
2014-04-30	CRC	548.30999999999995
2014-04-30	CUP	1.0
2014-04-30	CVE	79.379999999999995
2014-04-30	CYP	0.42370000000000002
2014-04-30	CZK	19.867799999999999
2014-04-30	DEM	1.4159999999999999
2014-04-30	DJF	177.63849999999999
2014-04-30	DKK	5.4039999999999999
2014-04-30	DOP	43.203000000000003
2014-04-30	DZD	78.666899999999998
2014-04-30	ECS	25000.0
2014-04-30	EEK	11.3278
2014-04-30	ESP	120.45959999999999
2014-04-30	ETB	19.473500000000001
2014-04-30	EUR	0.72399999999999998
2014-04-30	FIM	4.3045999999999998
2014-04-30	FJD	1.8529
2014-04-30	FRF	4.7489999999999997
2014-04-30	GBP	0.59430000000000005
2014-04-30	GEL	1.7712000000000001
2014-04-30	GHS	2.8212999999999999
2014-04-30	GMD	39.600000000000001
2014-04-30	GNF	7011.6599999999999
2014-04-30	GTQ	7.7300000000000004
2014-04-30	GYD	206.5
2014-04-30	HKD	7.7534999999999998
2014-04-30	HNL	19.100000000000001
2014-04-30	HRK	5.508
2014-04-30	HTG	45.450400000000002
2014-04-30	HUF	223.21000000000001
2014-04-30	IDR	11548.0
2014-04-30	IEP	0.57020000000000004
2014-04-30	ILS	3.4695
2014-04-30	INR	60.424999999999997
2014-04-30	IQD	1205.0751
2014-04-30	IRR	25140.0
2014-04-30	ISK	112.0
2014-04-30	ITL	1401.8099999999999
2014-04-30	JMD	109.73
2014-04-30	JOD	0.70899999999999996
2014-04-30	JPY	102.64
2014-04-30	KES	86.950000000000003
2014-04-30	KGS	53.7316
2014-04-30	KHR	4011.9499999999998
2014-04-30	KMF	356.22719999999998
2014-04-30	KRW	1030.55
2014-04-30	KWD	0.28122000000000003
2014-04-30	KYD	0.81999999999999995
2014-04-30	KZT	182.06999999999999
2014-04-30	LAK	8054.5799999999999
2014-04-30	LBP	1508.6300000000001
2014-04-30	LKR	130.62
2014-04-30	LRD	87.5
2014-04-30	LSL	10.557600000000001
2014-04-30	LTL	2.4998
2014-04-30	LVL	0.50880999999999998
2014-04-30	LYD	1.2454000000000001
2014-04-30	MAD	8.1501999999999999
2014-04-30	MDL	13.49
2014-04-30	MGA	2385.0
2014-04-30	MKD	44.601999999999997
2014-04-30	MMK	963.04999999999995
2014-04-30	MNT	1789.0
2014-04-30	MOP	7.9859999999999998
2014-04-30	MRO	296.44999999999999
2014-04-30	MUR	30.004999999999999
2014-04-30	MVR	15.334899999999999
2014-04-30	MWK	392.5
2014-04-30	MXN	13.1022
2014-04-30	MYR	3.2585000000000002
2014-04-30	NAD	10.557600000000001
2014-04-30	NGN	160.59999999999999
2014-04-30	NIO	25.7379
2014-04-30	NLG	1.5953999999999999
2014-04-30	NOK	6.0096999999999996
2014-04-30	NPR	96.575900000000004
2014-04-30	NZD	1.1697
2014-04-30	OMR	0.38500000000000001
2014-04-30	PAB	1.0
2014-04-30	PEN	2.8079999999999998
2014-04-30	PGK	2.7338
2014-04-30	PHP	44.478000000000002
2014-04-30	PLN	3.0366
2014-04-30	PYG	4428.0
2014-04-30	QAR	3.6404999999999998
2014-04-30	RON	3.2206000000000001
2014-04-30	RSD	83.733400000000003
2014-04-30	RUB	35.625399999999999
2014-04-30	RWF	681.0
2014-04-30	SAR	3.7504
2014-04-30	SCR	11.888
2014-04-30	SEK	6.5635000000000003
2014-04-30	SGD	1.256
2014-04-30	SKK	21.810500000000001
2014-04-30	SOS	975.45010000000002
2014-04-30	SRD	3.3755999999999999
2014-04-30	STD	17738.5
2014-04-30	SVC	8.75
2014-04-30	SZL	10.557600000000001
2014-04-30	THB	32.283000000000001
2014-04-30	TJS	4.8532999999999999
2014-04-30	TND	1.6056999999999999
2014-04-30	TRY	2.1202000000000001
2014-04-30	TTD	6.375
2014-04-30	TWD	30.218
2014-04-30	TZS	1643.0
2014-04-30	UAH	11.550000000000001
2014-04-30	UGX	2520.0
2014-04-30	UYU	22.960000000000001
2014-04-30	UZS	2276.1900000000001
2014-04-30	VEF	6.2920999999999996
2014-04-30	VND	21083.0
2014-04-30	XAF	476.88010000000003
2014-04-30	XCD	2.7000000000000002
2014-04-30	XOF	477.8501
2014-04-30	XPF	86.406499999999994
2014-04-30	ZAR	10.557600000000001
2014-04-30	ZMK	6327.0
2014-04-30	ZMW	6.3266999999999998
2014-04-30	ZWL	322.35500000000002
2014-05-01	AED	3.673
2014-05-01	AFN	57.175600000000003
2014-05-01	ALL	100.98
2014-05-01	AMD	413.00999999999999
2014-05-01	ANG	1.79
2014-05-01	AOA	97.685000000000002
2014-05-01	ATS	9.9225999999999992
2014-05-01	AUD	1.0768
2014-05-01	AWG	1.79
2014-05-01	AZN	0.78320000000000001
2014-05-01	BAM	1.4097
2014-05-01	BBD	2.0
2014-05-01	BDT	77.599999999999994
2014-05-01	BEF	29.089099999999998
2014-05-01	BGN	1.4104000000000001
2014-05-01	BHD	0.37702000000000002
2014-05-01	BIF	1549.8
2014-05-01	BND	1.2537
2014-05-01	BOB	6.9100000000000001
2014-05-01	BWP	8.7490000000000006
2014-05-01	BYR	9990.0
2014-05-01	BZD	2.0099999999999998
2014-05-01	CAD	1.0962000000000001
2014-05-01	CDF	919.25
2014-05-01	CHF	0.88039999999999996
2014-05-01	CRC	548.40999999999997
2014-05-01	CUP	1.0
2014-05-01	CVE	79.060000000000002
2014-05-01	CYP	0.42199999999999999
2014-05-01	CZK	19.796399999999998
2014-05-01	DEM	1.4103000000000001
2014-05-01	DJF	177.995
2014-05-01	DKK	5.3826999999999998
2014-05-01	DOP	43.075000000000003
2014-05-01	DZD	78.580399999999997
2014-05-01	ECS	25000.0
2014-05-01	EEK	11.2828
2014-05-01	ESP	119.98099999999999
2014-05-01	ETB	19.473500000000001
2014-05-01	EUR	0.72109999999999996
2014-05-01	FIM	4.2874999999999996
2014-05-01	FJD	1.8478000000000001
2014-05-01	FRF	4.7301000000000002
2014-05-01	GBP	0.5927
2014-05-01	GEL	1.7677
2014-05-01	GMD	39.600000000000001
2014-05-01	GNF	7055.1999999999998
2014-05-01	GTQ	7.7249999999999996
2014-05-01	GYD	206.5
2014-05-01	HKD	7.7527999999999997
2014-05-01	HNL	19.100000000000001
2014-05-01	HRK	5.4851000000000001
2014-05-01	HTG	45.450400000000002
2014-05-01	HUF	221.38
2014-05-01	IEP	0.56789999999999996
2014-05-01	ILS	3.4605999999999999
2014-05-01	IQD	1205.0751
2014-05-01	IRR	25383.0
2014-05-01	ISK	112.27
2014-05-01	ITL	1396.24
2014-05-01	JMD	109.8
2014-05-01	JOD	0.70899999999999996
2014-05-01	JPY	102.23999999999999
2014-05-01	KES	86.900000000000006
2014-05-01	KGS	53.653300000000002
2014-05-01	KHR	4014.9499999999998
2014-05-01	KMF	354.6096
2014-05-01	KWD	0.28134999999999999
2014-05-01	KYD	0.81999999999999995
2014-05-01	KZT	182.06999999999999
2014-05-01	LAK	8044.9499999999998
2014-05-01	LBP	1508.6300000000001
2014-05-01	LKR	130.63999999999999
2014-05-01	LRD	80.0
2014-05-01	LSL	10.522399999999999
2014-05-01	LTL	2.4900000000000002
2014-05-01	LVL	0.50678999999999996
2014-05-01	LYD	1.2415
2014-05-01	MAD	8.1195000000000004
2014-05-01	MDL	13.529999999999999
2014-05-01	MGA	2385.0
2014-05-01	MKD	44.448999999999998
2014-05-01	MMK	963.0
2014-05-01	MNT	1788.0
2014-05-01	MOP	7.9855
2014-05-01	MRO	296.47000000000003
2014-05-01	MUR	30.030000000000001
2014-05-01	MVR	15.4
2014-05-01	MWK	392.5
2014-05-01	MXN	13.0793
2014-05-01	NAD	10.522399999999999
2014-05-01	NGN	160.74000000000001
2014-05-01	NIO	25.741399999999999
2014-05-01	NLG	1.5891
2014-05-01	NOK	5.9492000000000003
2014-05-01	NPR	96.476399999999998
2014-05-01	NZD	1.1605000000000001
2014-05-01	OMR	0.38500000000000001
2014-05-01	PAB	1.0
2014-05-01	PGK	2.8075000000000001
2014-05-01	PLN	3.0316000000000001
2014-05-01	PYG	4434.3999999999996
2014-05-01	QAR	3.6408
2014-05-01	RON	3.2000999999999999
2014-05-01	RSD	83.364599999999996
2014-05-01	RWF	680.5
2014-05-01	SAR	3.7505000000000002
2014-05-01	SCR	11.8881
2014-05-01	SEK	6.5023
2014-05-01	SGD	1.2537
2014-05-01	SKK	21.7239
2014-05-01	SOS	975.95010000000002
2014-05-01	SRD	3.3755999999999999
2014-05-01	STD	17667.0
2014-05-01	SVC	8.75
2014-05-01	SZL	10.522399999999999
2014-05-01	THB	32.369999999999997
2014-05-01	TND	1.5993999999999999
2014-05-01	TRY	2.1124999999999998
2014-05-01	TTD	6.375
2014-05-01	TZS	1647.0
2014-05-01	UAH	11.6
2014-05-01	UGX	2521.8299999999999
2014-05-01	UZS	2248.46
2014-05-01	VND	21083.0
2014-05-01	XAF	474.97000000000003
2014-05-01	XCD	2.7000000000000002
2014-05-01	XOF	476.0
2014-05-01	XPF	86.014099999999999
2014-05-01	ZAR	10.522399999999999
2014-05-01	ZMK	6305.0
2014-05-01	ZMW	6.3049999999999997
2014-05-01	ZWL	322.35500000000002
2014-05-02	AFN	57.175600000000003
2014-05-02	ALL	101.0
2014-05-02	AMD	413.00999999999999
2014-05-02	ANG	1.79
2014-05-02	AOA	97.799999999999997
2014-05-02	ATS	9.9215999999999998
2014-05-02	AUD	1.0783
2014-05-02	AWG	1.79
2014-05-02	AZN	0.78369999999999995
2014-05-02	BAM	1.4106000000000001
2014-05-02	BBD	2.0
2014-05-02	BDT	77.599999999999994
2014-05-02	BEF	29.086300000000001
2014-05-02	BGN	1.4101999999999999
2014-05-02	BIF	1553.5
2014-05-02	BND	1.2525999999999999
2014-05-02	BOB	6.9100000000000001
2014-05-02	BRL	2.2326999999999999
2014-05-02	BWP	8.7566000000000006
2014-05-02	BYR	9990.0
2014-05-02	BZD	2.0099999999999998
2014-05-02	CAD	1.0955999999999999
2014-05-02	CDF	924.0
2014-05-02	CHF	0.87929999999999997
2014-05-02	CLP	564.90999999999997
2014-05-02	COP	1936.5
2014-05-02	CRC	552.11000000000001
2014-05-02	CUP	1.0
2014-05-02	CVE	79.049999999999997
2014-05-02	CYP	0.42199999999999999
2014-05-02	CZK	19.802800000000001
2014-05-02	DEM	1.4101999999999999
2014-05-02	DJF	178.05500000000001
2014-05-02	DKK	5.3815999999999997
2014-05-02	DOP	43.335000000000001
2014-05-02	DZD	78.453900000000004
2014-05-02	ECS	25000.0
2014-05-02	EEK	11.281700000000001
2014-05-02	ESP	119.9693
2014-05-02	ETB	19.473500000000001
2014-05-02	EUR	0.72099999999999997
2014-05-02	FIM	4.2869999999999999
2014-05-02	FJD	1.8482000000000001
2014-05-02	FRF	4.7295999999999996
2014-05-02	GBP	0.59199999999999997
2014-05-02	GEL	1.7655000000000001
2014-05-02	GHS	2.835
2014-05-02	GMD	39.600000000000001
2014-05-02	GNF	7030.0
2014-05-02	GTQ	7.7264999999999997
2014-05-02	GYD	206.5
2014-05-02	HKD	7.7526999999999999
2014-05-02	HNL	19.100000000000001
2014-05-02	HRK	5.4840999999999998
2014-05-02	HTG	45.450400000000002
2014-05-02	HUF	221.03999999999999
2014-05-02	IDR	11562.0
2014-05-02	IEP	0.56789999999999996
2014-05-02	ILS	3.4563999999999999
2014-05-02	INR	60.335000000000001
2014-05-02	IQD	1205.0751
2014-05-02	IRR	25383.0
2014-05-02	ISK	111.8
2014-05-02	ITL	1396.1099999999999
2014-05-02	JMD	109.84999999999999
2014-05-02	JPY	102.33
2014-05-02	KES	86.900000000000006
2014-05-02	KGS	53.691699999999997
2014-05-02	KHR	4014.9499999999998
2014-05-02	KMF	354.8399
2014-05-02	KRW	1033.25
2014-05-02	KYD	0.81999999999999995
2014-05-02	KZT	182.06999999999999
2014-05-02	LAK	8046.9499999999998
2014-05-02	LBP	1508.6300000000001
2014-05-02	LKR	130.63999999999999
2014-05-02	LSL	10.4862
2014-05-02	LTL	2.4895999999999998
2014-05-02	LVL	0.50673999999999997
2014-05-02	LYD	1.2418
2014-05-02	MAD	8.1219999999999999
2014-05-02	MDL	13.5297
2014-05-02	MGA	2385.0
2014-05-02	MKD	44.451000000000001
2014-05-02	MMK	963.0
2014-05-02	MNT	1791.5
2014-05-02	MOP	7.9851999999999999
2014-05-02	MRO	290.995
2014-05-02	MUR	29.899999999999999
2014-05-02	MVR	15.424899999999999
2014-05-02	MWK	391.5
2014-05-02	MXN	13.042999999999999
2014-05-02	MYR	3.2654999999999998
2014-05-02	NAD	10.4862
2014-05-02	NGN	160.65000000000001
2014-05-02	NIO	25.741399999999999
2014-05-02	NLG	1.5889
2014-05-02	NOK	5.9433999999999996
2014-05-02	NPR	96.376900000000006
2014-05-02	NZD	1.1584000000000001
2014-05-02	PAB	1.0
2014-05-02	PEN	2.8075000000000001
2014-05-02	PGK	2.7338
2014-05-02	PHP	44.600000000000001
2014-05-02	PLN	3.0247000000000002
2014-05-02	PYG	4434.3999999999996
2014-05-02	RON	3.1959
2014-05-02	RSD	83.348399999999998
2014-05-02	RUB	35.75
2014-05-02	RWF	680.5
2014-05-02	SCR	11.8879
2014-05-02	SEK	6.5065
2014-05-02	SGD	1.2527999999999999
2014-05-02	SKK	21.721699999999998
2014-05-02	SOS	973.95010000000002
2014-05-02	SRD	3.3755999999999999
2014-05-02	STD	17664.0
2014-05-02	SVC	8.7139000000000006
2014-05-02	SZL	10.4862
2014-05-02	THB	32.368000000000002
2014-05-02	TJS	4.9339000000000004
2014-05-02	TND	1.5992
2014-05-02	TRY	2.1057999999999999
2014-05-02	TTD	6.4530000000000003
2014-05-02	TWD	30.219999999999999
2014-05-02	TZS	1647.0
2014-05-02	UAH	11.6
2014-05-02	UGX	2533.75
2014-05-02	UYU	23.027000000000001
2014-05-02	UZS	2276.1900000000001
2014-05-02	VEF	6.2920999999999996
2014-05-02	VND	21083.0
2014-05-02	XAF	474.8999
2014-05-02	XCD	2.7000000000000002
2014-05-02	XOF	475.8999
2014-05-02	XPF	86.069999999999993
2014-05-02	ZAR	10.4862
2014-05-02	ZMK	6310.0
2014-05-02	ZMW	6.3099999999999996
2014-05-02	ZWL	322.35500000000002
2014-05-05	AED	3.673
2014-05-05	AFN	57.150700000000001
2014-05-05	ALL	101.04000000000001
2014-05-05	AMD	413.00999999999999
2014-05-05	ANG	1.79
2014-05-05	AOA	97.969999999999999
2014-05-05	ARS	8.0013000000000005
2014-05-05	ATS	9.9187999999999992
2014-05-05	AUD	1.0781000000000001
2014-05-05	AWG	1.79
2014-05-05	AZN	0.78380000000000005
2014-05-05	BAM	1.4098999999999999
2014-05-05	BBD	2.0
2014-05-05	BDT	77.599999999999994
2014-05-05	BEF	29.078099999999999
2014-05-05	BGN	1.4098999999999999
2014-05-05	BHD	0.37702000000000002
2014-05-05	BIF	1536.5
2014-05-05	BND	1.2527999999999999
2014-05-05	BOB	6.9100000000000001
2014-05-05	BRL	2.222
2014-05-05	BWP	8.7413000000000007
2014-05-05	BYR	10000.0
2014-05-05	BZD	2.0099999999999998
2014-05-05	CAD	1.0972
2014-05-05	CDF	924.0
2014-05-05	CHF	0.878
2014-05-05	CLP	563.29999999999995
2014-05-05	CNY	6.2592999999999996
2014-05-05	CRC	552.11000000000001
2014-05-05	CUP	1.0
2014-05-05	CVE	79.049999999999997
2014-05-05	CYP	0.4219
2014-05-05	CZK	19.788699999999999
2014-05-05	DEM	1.4097999999999999
2014-05-05	DJF	177.10149999999999
2014-05-05	DKK	5.3818000000000001
2014-05-05	DOP	43.237000000000002
2014-05-05	DZD	78.546700000000001
2014-05-05	ECS	25000.0
2014-05-05	EEK	11.278499999999999
2014-05-05	ESP	119.93559999999999
2014-05-05	ETB	19.473500000000001
2014-05-05	EUR	0.7208
2014-05-05	FIM	4.2858000000000001
2014-05-05	FJD	1.8331999999999999
2014-05-05	FRF	4.7282999999999999
2014-05-05	GBP	0.5927
2014-05-05	GEL	1.7595000000000001
2014-05-05	GHS	2.8300000000000001
2014-05-05	GMD	39.5
2014-05-05	GNF	7055.1999999999998
2014-05-05	GTQ	7.7249999999999996
2014-05-05	GYD	206.5
2014-05-05	HKD	7.7526000000000002
2014-05-05	HNL	19.100000000000001
2014-05-05	HRK	5.4800000000000004
2014-05-05	HTG	45.5505
2014-05-05	HUF	221.75
2014-05-05	IDR	11523.0
2014-05-05	IEP	0.56769999999999998
2014-05-05	ILS	3.456
2014-05-05	INR	60.162500000000001
2014-05-05	IQD	1205.0751
2014-05-05	IRR	25383.0
2014-05-05	ISK	111.90000000000001
2014-05-05	ITL	1395.72
2014-05-05	JMD	110.05
2014-05-05	JOD	0.70899999999999996
2014-05-05	JPY	102.2
2014-05-05	KES	86.849999999999994
2014-05-05	KGS	53.463200000000001
2014-05-05	KHR	4019.0549000000001
2014-05-05	KMF	354.6354
2014-05-05	KWD	0.28105000000000002
2014-05-05	KYD	0.81999999999999995
2014-05-05	KZT	182.06999999999999
2014-05-05	LAK	8036.0699999999997
2014-05-05	LBP	1508.6300000000001
2014-05-05	LKR	130.63
2014-05-05	LRD	80.0
2014-05-05	LSL	10.4796
2014-05-05	LTL	2.4895999999999998
2014-05-05	LVL	0.50660000000000005
2014-05-05	LYD	1.2464999999999999
2014-05-05	MAD	8.1217000000000006
2014-05-05	MDL	13.5297
2014-05-05	MGA	2382.5
2014-05-05	MKD	44.429499999999997
2014-05-05	MMK	961.67999999999995
2014-05-05	MNT	1786.5
2014-05-05	MOP	7.9850000000000003
2014-05-05	MRO	299.51249999999999
2014-05-05	MUR	29.949999999999999
2014-05-05	MVR	15.449999999999999
2014-05-05	MWK	392.5
2014-05-05	MXN	13.0151
2014-05-05	MYR	3.266
2014-05-05	NAD	10.4796
2014-05-05	NGN	159.84999999999999
2014-05-05	NIO	25.7483
2014-05-05	NLG	1.5885
2014-05-05	NOK	5.9363999999999999
2014-05-05	NPR	96.396799999999999
2014-05-05	NZD	1.1540999999999999
2014-05-05	OMR	0.38500000000000001
2014-05-05	PAB	1.0
2014-05-05	PEN	2.8025000000000002
2014-05-05	PGK	2.7338
2014-05-05	PHP	44.515000000000001
2014-05-05	PLN	3.0318999999999998
2014-05-05	PYG	4429.8000000000002
2014-05-05	QAR	3.6400000000000001
2014-05-05	RON	3.1932999999999998
2014-05-05	RSD	83.351399999999998
2014-05-05	RUB	35.789499999999997
2014-05-05	RWF	680.5
2014-05-05	SAR	3.7504
2014-05-05	SCR	11.946099999999999
2014-05-05	SEK	6.5088999999999997
2014-05-05	SGD	1.2531000000000001
2014-05-05	SKK	21.715599999999998
2014-05-05	SOS	979.95010000000002
2014-05-05	SRD	3.3755999999999999
2014-05-05	STD	17663.5
2014-05-05	SVC	8.75
2014-05-05	SZL	10.4796
2014-05-05	TJS	4.9339000000000004
2014-05-05	TND	1.6031
2014-05-05	TRY	2.1055000000000001
2014-05-05	TTD	6.375
2014-05-05	TWD	30.18
2014-05-05	TZS	1647.0
2014-05-05	UAH	11.6
2014-05-05	UGX	2525.0
2014-05-05	UYU	22.942
2014-05-05	UZS	2278.2399999999998
2014-05-05	VEF	6.2920999999999996
2014-05-05	VND	21083.0
2014-05-05	XAF	474.8999
2014-05-05	XCD	2.7000000000000002
2014-05-05	XOF	475.86500000000001
2014-05-05	XPF	86.020300000000006
2014-05-05	ZAR	10.4796
2014-05-05	ZMK	6395.0
2014-05-05	ZMW	6.3949999999999996
2014-05-05	ZWL	322.35500000000002
2014-05-06	AED	3.673
2014-05-06	AFN	57.150700000000001
2014-05-06	ALL	101.0
2014-05-06	AMD	413.75999999999999
2014-05-06	ANG	1.79
2014-05-06	AOA	98.140000000000001
2014-05-06	ARS	8.0009999999999994
2014-05-06	ATS	9.9170999999999996
2014-05-06	AUD	1.0783
2014-05-06	AWG	1.79
2014-05-06	AZN	0.78380000000000005
2014-05-06	BAM	1.4096
2014-05-06	BBD	2.0
2014-05-06	BDT	77.599999999999994
2014-05-06	BEF	29.0731
2014-05-06	BGN	1.4095
2014-05-06	BHD	0.37702000000000002
2014-05-06	BIF	1541.25
2014-05-06	BND	1.2503
2014-05-06	BOB	6.9100000000000001
2014-05-06	BRL	2.2448999999999999
2014-05-06	BWP	8.7261000000000006
2014-05-06	BYR	10000.0
2014-05-06	BZD	2.0099999999999998
2014-05-06	CAD	1.0954999999999999
2014-05-06	CDF	922.75
2014-05-06	CHF	0.87780000000000002
2014-05-06	CLP	568.07000000000005
2014-05-06	CNY	6.2450000000000001
2014-05-06	COP	1936.5
2014-05-06	CRC	552.22000000000003
2014-05-06	CUP	1.0
2014-05-06	CVE	79.019999999999996
2014-05-06	CYP	0.42180000000000001
2014-05-06	CZK	19.773299999999999
2014-05-06	DEM	1.4096
2014-05-06	DJF	177.10149999999999
2014-05-06	DKK	5.3788999999999998
2014-05-06	DOP	43.049999999999997
2014-05-06	DZD	78.493300000000005
2014-05-06	ECS	25000.0
2014-05-06	EEK	11.2765
2014-05-06	ESP	119.9148
2014-05-06	ETB	19.473500000000001
2014-05-06	EUR	0.7208
2014-05-06	FIM	4.2850999999999999
2014-05-06	FJD	1.8458000000000001
2014-05-06	FRF	4.7275
2014-05-06	GBP	0.59289999999999998
2014-05-06	GEL	1.7605
2014-05-06	GHS	2.8388
2014-05-06	GMD	39.600000000000001
2014-05-06	GNF	7030.2399999999998
2014-05-06	GTQ	7.7149999999999999
2014-05-06	GYD	206.5
2014-05-06	HKD	7.7522000000000002
2014-05-06	HNL	19.100000000000001
2014-05-06	HRK	5.4720000000000004
2014-05-06	HTG	45.5505
2014-05-06	HUF	222.24000000000001
2014-05-06	IDR	11518.0
2014-05-06	IEP	0.56759999999999999
2014-05-06	ILS	3.4573999999999998
2014-05-06	INR	60.225000000000001
2014-05-06	IQD	1205.0751
2014-05-06	IRR	25383.0
2014-05-06	ISK	111.81
2014-05-06	ITL	1395.47
2014-05-06	JMD	109.935
2014-05-06	JOD	0.70899999999999996
2014-05-06	JPY	102.14
2014-05-06	KES	86.950000000000003
2014-05-06	KGS	53.463200000000001
2014-05-06	KHR	4020.0497999999998
2014-05-06	KMF	354.55860000000001
2014-05-06	KWD	0.28105000000000002
2014-05-06	KYD	0.81999999999999995
2014-05-06	KZT	182.05000000000001
2014-05-06	LAK	8035.0699999999997
2014-05-06	LBP	1508.6300000000001
2014-05-06	LKR	130.77000000000001
2014-05-06	LRD	80.0
2014-05-06	LSL	10.545999999999999
2014-05-06	LTL	2.4885000000000002
2014-05-06	LVL	0.50651000000000002
2014-05-06	LYD	1.2411000000000001
2014-05-06	MAD	8.1196999999999999
2014-05-06	MDL	13.529999999999999
2014-05-06	MGA	2377.5
2014-05-06	MKD	44.378999999999998
2014-05-06	MMK	959.90999999999997
2014-05-06	MNT	1791.0
2014-05-06	MOP	7.9847000000000001
2014-05-06	MRO	299.51249999999999
2014-05-06	MUR	29.899999999999999
2014-05-06	MVR	15.4
2014-05-06	MWK	392.5
2014-05-06	MXN	13.057499999999999
2014-05-06	MYR	3.2555000000000001
2014-05-06	NAD	10.545999999999999
2014-05-06	NGN	158.69999999999999
2014-05-06	NIO	25.758600000000001
2014-05-06	NLG	1.5882000000000001
2014-05-06	NOK	5.9581999999999997
2014-05-06	NPR	96.252499999999998
2014-05-06	NZD	1.1523000000000001
2014-05-06	OMR	0.38500000000000001
2014-05-06	PAB	1.0
2014-05-06	PEN	2.8035000000000001
2014-05-06	PGK	2.8342000000000001
2014-05-06	PHP	44.395000000000003
2014-05-06	PLN	3.0301999999999998
2014-05-06	PYG	4418.6000000000004
2014-05-06	QAR	3.6413000000000002
2014-05-06	RON	3.1999
2014-05-06	RSD	83.312299999999993
2014-05-06	RUB	35.7605
2014-05-06	RWF	684.01999999999998
2014-05-06	SAR	3.7502
2014-05-06	SCR	12.0159
2014-05-06	SEK	6.5532000000000004
2014-05-06	SGD	1.2504
2014-05-06	SKK	21.7119
2014-05-06	SOS	964.95010000000002
2014-05-06	SRD	3.3755999999999999
2014-05-06	STD	17750.998
2014-05-06	SVC	8.75
2014-05-06	SZL	10.545999999999999
2014-05-06	THB	32.369999999999997
2014-05-06	TJS	4.8699000000000003
2014-05-06	TND	1.6014999999999999
2014-05-06	TRY	2.1002000000000001
2014-05-06	TTD	6.4462000000000002
2014-05-06	TWD	30.132000000000001
2014-05-06	TZS	1648.0
2014-05-06	UAH	11.643000000000001
2014-05-06	UGX	2523.0
2014-05-06	UYU	22.986000000000001
2014-05-06	UZS	2282.3499999999999
2014-05-06	VEF	6.2920999999999996
2014-05-06	VND	21093.0
2014-05-06	XAF	474.68990000000002
2014-05-06	XCD	2.7000000000000002
2014-05-06	XOF	475.68990000000002
2014-05-06	XPF	86.402000000000001
2014-05-06	ZAR	10.545999999999999
2014-05-06	ZMK	6425.0
2014-05-06	ZMW	6.4249999999999998
2014-05-06	ZWL	322.35500000000002
2014-05-07	AED	3.673
2014-05-07	AFN	57.150700000000001
2014-05-07	ALL	100.63
2014-05-07	AMD	413.25999999999999
2014-05-07	ANG	1.79
2014-05-07	AOA	98.143500000000003
2014-05-07	ARS	8.0005000000000006
2014-05-07	ATS	9.8803000000000001
2014-05-07	AUD	1.0693999999999999
2014-05-07	AWG	1.79
2014-05-07	AZN	0.78380000000000005
2014-05-07	BAM	1.4038999999999999
2014-05-07	BBD	2.0
2014-05-07	BDT	77.599999999999994
2014-05-07	BEF	28.965199999999999
2014-05-07	BGN	1.4043000000000001
2014-05-07	BHD	0.37702000000000002
2014-05-07	BIF	1551.9375
2014-05-07	BND	1.2471000000000001
2014-05-07	BOB	6.9100000000000001
2014-05-07	BRL	2.2294999999999998
2014-05-07	BWP	8.7146000000000008
2014-05-07	BYR	10015.0
2014-05-07	BZD	2.0099999999999998
2014-05-07	CAD	1.0894999999999999
2014-05-07	CDF	919.00999999999999
2014-05-07	CHF	0.87429999999999997
2014-05-07	CLP	566.77999999999997
2014-05-07	CNY	6.2263000000000002
2014-05-07	COP	1918.0
2014-05-07	CRC	553.69000000000005
2014-05-07	CUP	1.0
2014-05-07	CVE	78.719999999999999
2014-05-07	CYP	0.42020000000000002
2014-05-07	CZK	19.696000000000002
2014-05-07	DEM	1.4043000000000001
2014-05-07	DJF	177.63849999999999
2014-05-07	DKK	5.3590999999999998
2014-05-07	DOP	43.024999999999999
2014-05-07	DZD	78.377200000000002
2014-05-07	ECS	25000.0
2014-05-07	EEK	11.2347
2014-05-07	ESP	119.4701
2014-05-07	ETB	19.473500000000001
2014-05-07	EUR	0.71799999999999997
2014-05-07	FIM	4.2691999999999997
2014-05-07	FJD	1.8253999999999999
2014-05-07	FRF	4.71
2014-05-07	GBP	0.58909999999999996
2014-05-07	GEL	1.7605
2014-05-07	GHS	2.8599999999999999
2014-05-07	GMD	39.600000000000001
2014-05-07	GNF	7030.0
2014-05-07	GTQ	7.7134999999999998
2014-05-07	GYD	206.5
2014-05-07	HKD	7.7519999999999998
2014-05-07	HNL	19.100000000000001
2014-05-07	HRK	5.4469000000000003
2014-05-07	HTG	45.5505
2014-05-07	HUF	220.25
2014-05-07	IDR	11517.0
2014-05-07	IEP	0.5655
2014-05-07	ILS	3.4476
2014-05-07	INR	60.097499999999997
2014-05-07	IQD	1205.0751
2014-05-07	IRR	25383.0
2014-05-07	ISK	111.8
2014-05-07	ITL	1390.3
2014-05-07	JMD	110.015
2014-05-07	JOD	0.70899999999999996
2014-05-07	JPY	101.68000000000001
2014-05-07	KES	87.049999999999997
2014-05-07	KGS	53.933500000000002
2014-05-07	KHR	4012.4499999999998
2014-05-07	KMF	353.13330000000002
2014-05-07	KRW	1030.3
2014-05-07	KWD	0.28094999999999998
2014-05-07	KYD	0.81999999999999995
2014-05-07	KZT	182.05000000000001
2014-05-07	LAK	8040.9499999999998
2014-05-07	LBP	1508.6300000000001
2014-05-07	LKR	130.59999999999999
2014-05-07	LRD	80.0
2014-05-07	LSL	10.498900000000001
2014-05-07	LTL	2.4792000000000001
2014-05-07	LVL	0.50463000000000002
2014-05-07	LYD	1.2367999999999999
2014-05-07	MAD	8.0889000000000006
2014-05-07	MDL	13.51
2014-05-07	MGA	2382.5
2014-05-07	MKD	44.336500000000001
2014-05-07	MMK	959.88
2014-05-07	MNT	1785.0
2014-05-07	MOP	7.9846000000000004
2014-05-07	MRO	296.47000000000003
2014-05-07	MUR	29.684999999999999
2014-05-07	MVR	15.42
2014-05-07	MWK	395.0
2014-05-07	MXN	13.027100000000001
2014-05-07	MYR	3.254
2014-05-07	NAD	10.498900000000001
2014-05-07	NGN	161.68000000000001
2014-05-07	NIO	25.762
2014-05-07	NLG	1.5823
2014-05-07	NOK	5.9226999999999999
2014-05-07	NPR	96.386899999999997
2014-05-07	NZD	1.1439999999999999
2014-05-07	OMR	0.38500000000000001
2014-05-07	PAB	1.0
2014-05-07	PEN	2.8014999999999999
2014-05-07	PGK	2.8304
2014-05-07	PHP	44.331000000000003
2014-05-07	PLN	3.0137
2014-05-07	PYG	4415.5
2014-05-07	QAR	3.6404999999999998
2014-05-07	RON	3.1859000000000002
2014-05-07	RSD	83.034800000000004
2014-05-07	RUB	35.417499999999997
2014-05-07	RWF	681.0
2014-05-07	SAR	3.7504
2014-05-07	SCR	12.109999999999999
2014-05-07	SEK	6.4968000000000004
2014-05-07	SGD	1.2472000000000001
2014-05-07	SKK	21.631399999999999
2014-05-07	SOS	964.95010000000002
2014-05-07	SRD	3.3755999999999999
2014-05-07	STD	17592.0
2014-05-07	SVC	8.75
2014-05-07	SZL	10.498900000000001
2014-05-07	THB	32.359999999999999
2014-05-07	TJS	4.9029999999999996
2014-05-07	TND	1.6015999999999999
2014-05-07	TRY	2.0897000000000001
2014-05-07	TTD	6.375
2014-05-07	TWD	30.152999999999999
2014-05-07	TZS	1648.0
2014-05-07	UAH	11.800000000000001
2014-05-07	UGX	2520.0
2014-05-07	UYU	23.001999999999999
2014-05-07	UZS	2283.0700000000002
2014-05-07	VEF	6.2920999999999996
2014-05-07	VND	21113.0
2014-05-07	XAF	472.92989999999998
2014-05-07	XCD	2.7000000000000002
2014-05-07	XOF	473.94490000000002
2014-05-07	XPF	85.656000000000006
2014-05-07	ZAR	10.498900000000001
2014-05-07	ZMK	6470.0
2014-05-07	ZMW	6.4699999999999998
2014-05-07	ZWL	322.35500000000002
2014-05-08	AED	3.673
2014-05-08	AFN	57.150700000000001
2014-05-08	ALL	100.79000000000001
2014-05-08	AMD	413.00999999999999
2014-05-08	ANG	1.79
2014-05-08	AOA	97.813000000000002
2014-05-08	ARS	8.0009999999999994
2014-05-08	ATS	9.8922000000000008
2014-05-08	AUD	1.0719000000000001
2014-05-08	AWG	1.79
2014-05-08	AZN	0.78380000000000005
2014-05-08	BAM	1.4056999999999999
2014-05-08	BBD	2.0
2014-05-08	BDT	77.599999999999994
2014-05-08	BEF	29.0001
2014-05-08	BGN	1.4059999999999999
2014-05-08	BHD	0.37702000000000002
2014-05-08	BIF	1548.05
2014-05-08	BND	1.2486999999999999
2014-05-08	BOB	6.9100000000000001
2014-05-08	BRL	2.2166000000000001
2014-05-08	BWP	8.7109000000000005
2014-05-08	BYR	10010.0
2014-05-08	BZD	2.0099999999999998
2014-05-08	CAD	1.0900000000000001
2014-05-08	CDF	920.5
2014-05-08	CHF	0.87629999999999997
2014-05-08	CLP	565.20000000000005
2014-05-08	CNY	6.2347999999999999
2014-05-08	COP	1910.5
2014-05-08	CRC	554.23000000000002
2014-05-08	CUP	1.0
2014-05-08	CVE	78.810000000000002
2014-05-08	CYP	0.42080000000000001
2014-05-08	CZK	19.719200000000001
2014-05-08	DEM	1.4059999999999999
2014-05-08	DJF	177.63849999999999
2014-05-08	DKK	5.3658999999999999
2014-05-08	DOP	43.335000000000001
2014-05-08	DZD	78.399299999999997
2014-05-08	ECS	25000.0
2014-05-08	EEK	11.2483
2014-05-08	ESP	119.614
2014-05-08	ETB	19.473500000000001
2014-05-08	EUR	0.71889999999999998
2014-05-08	FIM	4.2744
2014-05-08	FJD	1.8268
2014-05-08	FRF	4.7156000000000002
2014-05-08	GBP	0.58989999999999998
2014-05-08	GEL	1.7609999999999999
2014-05-08	GHS	2.8399999999999999
2014-05-08	GMD	39.600000000000001
2014-05-08	GNF	6992.5
2014-05-08	GTQ	7.7104999999999997
2014-05-08	GYD	206.5
2014-05-08	HKD	7.7526999999999999
2014-05-08	HNL	19.100000000000001
2014-05-08	HRK	5.4543999999999997
2014-05-08	HTG	45.500500000000002
2014-05-08	HUF	219.03999999999999
2014-05-08	IDR	11575.0
2014-05-08	IEP	0.56620000000000004
2014-05-08	ILS	3.4449999999999998
2014-05-08	INR	60.134999999999998
2014-05-08	IQD	1165.0
2014-05-08	IRR	25383.0
2014-05-08	ISK	111.83
2014-05-08	ITL	1391.97
2014-05-08	JMD	110.16500000000001
2014-05-08	JOD	0.70899999999999996
2014-05-08	JPY	101.90000000000001
2014-05-08	KES	87.049999999999997
2014-05-08	KGS	52.867699999999999
2014-05-08	KHR	4004.9499999999998
2014-05-08	KMF	353.59010000000001
2014-05-08	KRW	1022.65
2014-05-08	KWD	0.28050000000000003
2014-05-08	KYD	0.81999999999999995
2014-05-08	KZT	182.05000000000001
2014-05-08	LAK	8049.9499999999998
2014-05-08	LBP	1514.0
2014-05-08	LKR	130.63
2014-05-08	LRD	80.0
2014-05-08	LSL	10.4537
2014-05-08	LTL	2.4822000000000002
2014-05-08	LVL	0.50524000000000002
2014-05-08	LYD	1.2383999999999999
2014-05-08	MAD	8.0931999999999995
2014-05-08	MDL	13.585000000000001
2014-05-08	MGA	2385.5
2014-05-08	MKD	44.215000000000003
2014-05-08	MMK	961.5
2014-05-08	MNT	1797.0
2014-05-08	MOP	7.9850000000000003
2014-05-08	MRO	296.47000000000003
2014-05-08	MUR	30.07
2014-05-08	MVR	15.369999999999999
2014-05-08	MWK	395.0
2014-05-08	MXN	12.964600000000001
2014-05-08	MYR	3.2505000000000002
2014-05-08	NAD	10.4537
2014-05-08	NGN	161.94999999999999
2014-05-08	NIO	25.765499999999999
2014-05-08	NLG	1.5842000000000001
2014-05-08	NOK	5.9097999999999997
2014-05-08	NPR	96.257499999999993
2014-05-08	NZD	1.1546000000000001
2014-05-08	OMR	0.38500000000000001
2014-05-08	PAB	1.0
2014-05-08	PEN	2.7989999999999999
2014-05-08	PGK	2.8060999999999998
2014-05-08	PHP	44.219999999999999
2014-05-08	PLN	3.0106999999999999
2014-05-08	PYG	4424.3999999999996
2014-05-08	QAR	3.6413000000000002
2014-05-08	RON	3.1829999999999998
2014-05-08	RSD	83.175899999999999
2014-05-08	RUB	34.899299999999997
2014-05-08	RWF	680.5
2014-05-08	SAR	3.7507000000000001
2014-05-08	SCR	12.2028
2014-05-08	SEK	6.5002000000000004
2014-05-08	SGD	1.2491000000000001
2014-05-08	SKK	21.657399999999999
2014-05-08	SOS	969.95010000000002
2014-05-08	SRD	3.3755999999999999
2014-05-08	STD	17610.5
2014-05-08	SVC	8.75
2014-05-08	SZL	10.4537
2014-05-08	THB	32.375
2014-05-08	TJS	4.8997999999999999
2014-05-08	TND	1.6040000000000001
2014-05-08	TRY	2.0813999999999999
2014-05-08	TTD	6.375
2014-05-08	TWD	30.135999999999999
2014-05-08	TZS	1649.0
2014-05-08	UAH	11.625
2014-05-08	UGX	2515.0
2014-05-08	UYU	22.984999999999999
2014-05-08	UZS	2282.3499999999999
2014-05-08	VEF	6.2920999999999996
2014-05-08	VND	21093.0
2014-05-08	XAF	473.47000000000003
2014-05-08	XCD	2.7000000000000002
2014-05-08	XOF	474.47000000000003
2014-05-08	XPF	85.766800000000003
2014-05-08	ZAR	10.4537
2014-05-08	ZMK	6495.0
2014-05-08	ZMW	6.4950000000000001
2014-05-08	ZWL	322.35500000000002
2014-05-09	AFN	57.150700000000001
2014-05-09	ALL	101.25
2014-05-09	AMD	413.50999999999999
2014-05-09	ANG	1.79
2014-05-09	AOA	97.813000000000002
2014-05-09	ARS	8.0018999999999991
2014-05-09	ATS	9.9423999999999992
2014-05-09	AUD	1.0667
2014-05-09	AWG	1.79
2014-05-09	AZN	0.78380000000000005
2014-05-09	BAM	1.4124000000000001
2014-05-09	BBD	2.0
2014-05-09	BDT	77.579999999999998
2014-05-09	BEF	29.147300000000001
2014-05-09	BGN	1.4132
2014-05-09	BIF	1551.9375
2014-05-09	BND	1.2464999999999999
2014-05-09	BOB	6.9100000000000001
2014-05-09	BRL	2.2151999999999998
2014-05-09	BWP	8.6881000000000004
2014-05-09	BYR	10015.0
2014-05-09	BZD	2.0099999999999998
2014-05-09	CAD	1.0831
2014-05-09	CDF	920.0
2014-05-09	CHF	0.88019999999999998
2014-05-09	CLP	553.70000000000005
2014-05-09	CNY	6.2272999999999996
2014-05-09	COP	1910.5
2014-05-09	CRC	554.21000000000004
2014-05-09	CUP	1.0
2014-05-09	CVE	79.209999999999994
2014-05-09	CYP	0.4229
2014-05-09	CZK	19.793700000000001
2014-05-09	DEM	1.4132
2014-05-09	DJF	177.10149999999999
2014-05-09	DKK	5.3930999999999996
2014-05-09	DOP	43.228000000000002
2014-05-09	DZD	78.568100000000001
2014-05-09	ECS	25000.0
2014-05-09	EEK	11.305300000000001
2014-05-09	ESP	120.22110000000001
2014-05-09	ETB	19.473500000000001
2014-05-09	EUR	0.72260000000000002
2014-05-09	FIM	4.2960000000000003
2014-05-09	FJD	1.8403
2014-05-09	FRF	4.7396000000000003
2014-05-09	GBP	0.59060000000000001
2014-05-09	GEL	1.762
2014-05-09	GHS	2.8849999999999998
2014-05-09	GMD	39.420000000000002
2014-05-09	GNF	7030.2399999999998
2014-05-09	GTQ	7.7084999999999999
2014-05-09	GYD	206.5
2014-05-09	HKD	7.7518000000000002
2014-05-09	HNL	19.100000000000001
2014-05-09	HRK	5.4813000000000001
2014-05-09	HTG	45.450800000000001
2014-05-09	HUF	219.08000000000001
2014-05-09	IDR	11560.0
2014-05-09	IEP	0.56899999999999995
2014-05-09	ILS	3.4477000000000002
2014-05-09	INR	60.060000000000002
2014-05-09	IQD	1205.0751
2014-05-09	IRR	25383.0
2014-05-09	ISK	111.72
2014-05-09	ITL	1399.04
2014-05-09	JMD	110.06
2014-05-09	JPY	101.66
2014-05-09	KES	87.150000000000006
2014-05-09	KGS	52.548299999999998
2014-05-09	KHR	4023.0349000000001
2014-05-09	KMF	355.2627
2014-05-09	KRW	1022.75
2014-05-09	KYD	0.81999999999999995
2014-05-09	KZT	182.05000000000001
2014-05-09	LAK	8036.0699999999997
2014-05-09	LBP	1513.5
2014-05-09	LKR	130.50999999999999
2014-05-09	LRD	80.0
2014-05-09	LSL	10.335900000000001
2014-05-09	LTL	2.4948000000000001
2014-05-09	LVL	0.50780999999999998
2014-05-09	LYD	1.2416
2014-05-09	MAD	8.1319999999999997
2014-05-09	MDL	13.565
2014-05-09	MGA	2378.5
2014-05-09	MKD	44.375
2014-05-09	MMK	961.5
2014-05-09	MNT	1801.75
2014-05-09	MOP	7.9843999999999999
2014-05-09	MRO	299.51249999999999
2014-05-09	MUR	29.975000000000001
2014-05-09	MVR	15.359999999999999
2014-05-09	MWK	395.0
2014-05-09	MXN	12.9474
2014-05-09	MYR	3.2378
2014-05-09	NAD	10.335900000000001
2014-05-09	NGN	160.94999999999999
2014-05-09	NIO	25.768899999999999
2014-05-09	NLG	1.5923
2014-05-09	NOK	5.8994999999999997
2014-05-09	NPR	96.153000000000006
2014-05-09	NZD	1.1566000000000001
2014-05-09	PAB	1.0
2014-05-09	PEN	2.782
2014-05-09	PGK	2.7681
2014-05-09	PHP	44.189999999999998
2014-05-09	PLN	3.0196000000000001
2014-05-09	PYG	4420.3999999999996
2014-05-09	RON	3.2014999999999998
2014-05-09	RSD	83.749600000000001
2014-05-09	RWF	684.01999999999998
2014-05-09	SCR	12.309699999999999
2014-05-09	SEK	6.5297000000000001
2014-05-09	SGD	1.2475000000000001
2014-05-09	SKK	21.767299999999999
2014-05-09	SOS	969.95010000000002
2014-05-09	SRD	3.3755999999999999
2014-05-09	STD	17525.988300000001
2014-05-09	SVC	8.75
2014-05-09	SZL	10.335900000000001
2014-05-09	THB	32.475000000000001
2014-05-09	TJS	4.8948999999999998
2014-05-09	TND	1.6100000000000001
2014-05-09	TRY	2.0735000000000001
2014-05-09	TTD	6.375
2014-05-09	TWD	30.138000000000002
2014-05-09	TZS	1647.0
2014-05-09	UAH	11.654999999999999
2014-05-09	UGX	2517.0
2014-05-09	UYU	22.952500000000001
2014-05-09	UZS	2282.3499999999999
2014-05-09	VEF	6.2920999999999996
2014-05-09	VND	21103.0
2014-05-09	XAF	475.75139999999999
2014-05-09	XCD	2.7000000000000002
2014-05-09	XOF	476.89010000000002
2014-05-09	XPF	86.7376
2014-05-09	ZAR	10.335900000000001
2014-05-09	ZMK	6490.0
2014-05-09	ZMW	6.4900000000000002
2014-05-09	ZWL	322.35500000000002
2014-05-12	AED	3.673
2014-05-12	AFN	57.150700000000001
2014-05-12	ALL	101.84999999999999
2014-05-12	AMD	413.25999999999999
2014-05-12	ANG	1.79
2014-05-12	AOA	97.810000000000002
2014-05-12	ARS	8.0037000000000003
2014-05-12	ATS	9.9995999999999992
2014-05-12	AUD	1.0682
2014-05-12	AWG	1.79
2014-05-12	AZN	0.7833
2014-05-12	BAM	1.4218
2014-05-12	BBD	2.0
2014-05-12	BDT	77.579999999999998
2014-05-12	BEF	29.315000000000001
2014-05-12	BGN	1.4216
2014-05-12	BHD	0.37702000000000002
2014-05-12	BIF	1545.9000000000001
2014-05-12	BND	1.2485999999999999
2014-05-12	BOB	6.9100000000000001
2014-05-12	BRL	2.2126999999999999
2014-05-12	BWP	8.6730999999999998
2014-05-12	BYR	10015.0
2014-05-12	BZD	2.0099999999999998
2014-05-12	CAD	1.0898000000000001
2014-05-12	CDF	923.5
2014-05-12	CHF	0.88639999999999997
2014-05-12	CLP	555.58000000000004
2014-05-12	CNY	6.2272999999999996
2014-05-12	COP	1903.5
2014-05-12	CRC	554.21000000000004
2014-05-12	CUP	1.0
2014-05-12	CVE	79.629499999999993
2014-05-12	CYP	0.42530000000000001
2014-05-12	CZK	19.903500000000001
2014-05-12	DEM	1.4213
2014-05-12	DJF	177.995
2014-05-12	DKK	5.4249999999999998
2014-05-12	DOP	43.228999999999999
2014-05-12	DZD	78.627200000000002
2014-05-12	ECS	25000.0
2014-05-12	EEK	11.3704
2014-05-12	ESP	120.9126
2014-05-12	ETB	19.473500000000001
2014-05-12	EUR	0.72670000000000001
2014-05-12	FIM	4.3208000000000002
2014-05-12	FJD	1.8258000000000001
2014-05-12	FRF	4.7667999999999999
2014-05-12	GBP	0.59340000000000004
2014-05-12	GEL	1.762
2014-05-12	GHS	2.875
2014-05-12	GMD	39.795000000000002
2014-05-12	GNF	7055.1999999999998
2014-05-12	GTQ	7.7175000000000002
2014-05-12	GYD	206.5
2014-05-12	HKD	7.7516999999999996
2014-05-12	HNL	19.100000000000001
2014-05-12	HRK	5.5151000000000003
2014-05-12	HTG	45.450800000000001
2014-05-12	HUF	220.99000000000001
2014-05-12	IDR	11530.0
2014-05-12	IEP	0.57230000000000003
2014-05-12	ILS	3.4548000000000001
2014-05-12	INR	60.024999999999999
2014-05-12	IQD	1205.0751
2014-05-12	IRR	25383.0
2014-05-12	ISK	112.8
2014-05-12	ITL	1407.0899999999999
2014-05-12	JMD	110.205
2014-05-12	JOD	0.70899999999999996
2014-05-12	JPY	101.86
2014-05-12	KES	87.150000000000006
2014-05-12	KGS	52.144399999999997
2014-05-12	KHR	4004.9499999999998
2014-05-12	KMF	357.62569999999999
2014-05-12	KRW	1024.45
2014-05-12	KWD	0.28072999999999998
2014-05-12	KYD	0.81999999999999995
2014-05-12	KZT	182.06999999999999
2014-05-12	LAK	8049.9499999999998
2014-05-12	LBP	1513.0
2014-05-12	LKR	130.41
2014-05-12	LRD	80.0
2014-05-12	LSL	10.348100000000001
2014-05-12	LTL	2.5095999999999998
2014-05-12	LVL	0.51073000000000002
2014-05-12	LYD	1.2466999999999999
2014-05-12	MAD	8.1737000000000002
2014-05-12	MDL	13.585000000000001
2014-05-12	MGA	2385.5
2014-05-12	MKD	44.442500000000003
2014-05-12	MMK	961.5
2014-05-12	MNT	1798.0
2014-05-12	MOP	7.9840999999999998
2014-05-12	MRO	296.47000000000003
2014-05-12	MUR	30.050000000000001
2014-05-12	MVR	15.299899999999999
2014-05-12	MWK	394.0
2014-05-12	MXN	12.948
2014-05-12	MYR	3.2290000000000001
2014-05-12	NAD	10.348100000000001
2014-05-12	NGN	161.12
2014-05-12	NIO	25.768899999999999
2014-05-12	NLG	1.6013999999999999
2014-05-12	NOK	5.9115000000000002
2014-05-12	NPR	96.192800000000005
2014-05-12	NZD	1.161
2014-05-12	OMR	0.38500000000000001
2014-05-12	PAB	1.0
2014-05-12	PEN	2.7885
2014-05-12	PGK	2.7481
2014-05-12	PHP	43.645000000000003
2014-05-12	PLN	3.0398999999999998
2014-05-12	PYG	4416.8000000000002
2014-05-12	QAR	3.6404999999999998
2014-05-12	RON	3.2200000000000002
2014-05-12	RSD	84.253600000000006
2014-05-12	RUB	34.954300000000003
2014-05-12	RWF	680.5
2014-05-12	SAR	3.7504
2014-05-12	SCR	12.423400000000001
2014-05-12	SEK	6.5728999999999997
2014-05-12	SGD	1.2487999999999999
2014-05-12	SKK	21.892499999999998
2014-05-12	SOS	985.95010000000002
2014-05-12	SRD	3.3755999999999999
2014-05-12	STD	17814.5
2014-05-12	SVC	8.75
2014-05-12	SZL	10.348100000000001
2014-05-12	THB	32.594999999999999
2014-05-12	TJS	4.9036999999999997
2014-05-12	TND	1.6197999999999999
2014-05-12	TRY	2.0769000000000002
2014-05-12	TTD	6.3250000000000002
2014-05-12	TWD	30.145
2014-05-12	TZS	1649.0
2014-05-12	UAH	11.654999999999999
2014-05-12	UGX	2530.0
2014-05-12	UYU	22.9435
2014-05-12	UZS	2282.3499999999999
2014-05-12	VEF	6.2920999999999996
2014-05-12	VND	21100.0
2014-05-12	XAF	478.59699999999998
2014-05-12	XCD	2.7000000000000002
2014-05-12	XOF	476.83420000000001
2014-05-12	XPF	86.745599999999996
2014-05-12	ZAR	10.348100000000001
2014-05-12	ZMK	6450.0
2014-05-12	ZMW	6.4500000000000002
2014-05-12	ZWL	322.35500000000002
2014-05-13	AED	3.673
2014-05-13	AFN	57.150700000000001
2014-05-13	ALL	102.01000000000001
2014-05-13	AMD	413.25999999999999
2014-05-13	ANG	1.79
2014-05-13	AOA	98.319999999999993
2014-05-13	ARS	8.0121000000000002
2014-05-13	ATS	10.0021
2014-05-13	AUD	1.0681
2014-05-13	AWG	1.79
2014-05-13	AZN	0.78380000000000005
2014-05-13	BAM	1.4215
2014-05-13	BBD	2.0
2014-05-13	BDT	77.579999999999998
2014-05-13	BEF	29.322299999999998
2014-05-13	BGN	1.4217
2014-05-13	BHD	0.37702000000000002
2014-05-13	BIF	1565.05
2014-05-13	BND	1.2503
2014-05-13	BOB	6.9100000000000001
2014-05-13	BRL	2.2143000000000002
2014-05-13	BWP	8.6655999999999995
2014-05-13	BYR	10030.0
2014-05-13	BZD	2.0099999999999998
2014-05-13	CAD	1.0895999999999999
2014-05-13	CDF	924.0
2014-05-13	CHF	0.88780000000000003
2014-05-13	CLP	552.11000000000001
2014-05-13	CNY	6.2371999999999996
2014-05-13	COP	1915.5
2014-05-13	CRC	553.98000000000002
2014-05-13	CUP	1.0
2014-05-13	CVE	79.689999999999998
2014-05-13	CYP	0.4254
2014-05-13	CZK	19.9239
2014-05-13	DEM	1.4217
2014-05-13	DJF	177.63849999999999
2014-05-13	DKK	5.4257999999999997
2014-05-13	DOP	43.325000000000003
2014-05-13	DZD	78.744
2014-05-13	ECS	25000.0
2014-05-13	EEK	11.373200000000001
2014-05-13	ESP	120.94289999999999
2014-05-13	ETB	19.473500000000001
2014-05-13	EUR	0.72689999999999999
2014-05-13	FIM	4.3217999999999996
2014-05-13	FJD	1.8317000000000001
2014-05-13	FRF	4.7679999999999998
2014-05-13	GBP	0.59279999999999999
2014-05-13	GEL	1.762
2014-05-13	GHS	2.8999999999999999
2014-05-13	GMD	39.674999999999997
2014-05-13	GNF	6951.25
2014-05-13	GTQ	7.7300000000000004
2014-05-13	GYD	206.5
2014-05-13	HKD	7.7516999999999996
2014-05-13	HNL	19.100000000000001
2014-05-13	HRK	5.5095999999999998
2014-05-13	HTG	45.450800000000001
2014-05-13	HUF	220.72
2014-05-13	IDR	11520.0
2014-05-13	IEP	0.57250000000000001
2014-05-13	ILS	3.4550999999999998
2014-05-13	INR	60.049999999999997
2014-05-13	IQD	1165.0
2014-05-13	IRR	25383.0
2014-05-13	ISK	113.23
2014-05-13	ITL	1407.4400000000001
2014-05-13	JMD	110.26000000000001
2014-05-13	JOD	0.70899999999999996
2014-05-13	JPY	102.13
2014-05-13	KES	87.099999999999994
2014-05-13	KGS	52.144399999999997
2014-05-13	KHR	4025.9499999999998
2014-05-13	KMF	357.5607
2014-05-13	KRW	1024.45
2014-05-13	KWD	0.28129999999999999
2014-05-13	KYD	0.81999999999999995
2014-05-13	KZT	182.03999999999999
2014-05-13	LAK	8049.9499999999998
2014-05-13	LBP	1513.0
2014-05-13	LKR	130.36000000000001
2014-05-13	LRD	80.0
2014-05-13	LSL	10.358000000000001
2014-05-13	LTL	2.5097
2014-05-13	LVL	0.51085999999999998
2014-05-13	LYD	1.2473000000000001
2014-05-13	MAD	8.1693999999999996
2014-05-13	MDL	13.619999999999999
2014-05-13	MGA	2387.5
2014-05-13	MKD	44.656300000000002
2014-05-13	MMK	961.5
2014-05-13	MNT	1801.0
2014-05-13	MOP	7.9843000000000002
2014-05-13	MRO	296.47000000000003
2014-05-13	MUR	30.050000000000001
2014-05-13	MVR	15.375
2014-05-13	MWK	393.5
2014-05-13	MXN	12.953799999999999
2014-05-13	MYR	3.238
2014-05-13	NAD	10.358000000000001
2014-05-13	NGN	161.28999999999999
2014-05-13	NIO	25.768899999999999
2014-05-13	NLG	1.6017999999999999
2014-05-13	NOK	5.9200999999999997
2014-05-13	NPR	95.251300000000001
2014-05-13	NZD	1.1600999999999999
2014-05-13	OMR	0.38500000000000001
2014-05-13	PAB	1.0
2014-05-13	PEN	2.7865000000000002
2014-05-13	PGK	2.7517
2014-05-13	PHP	43.710000000000001
2014-05-13	PLN	3.0394999999999999
2014-05-13	PYG	4417.5
2014-05-13	QAR	3.6404999999999998
2014-05-13	RON	3.2185999999999999
2014-05-13	RSD	84.027699999999996
2014-05-13	RUB	35.107500000000002
2014-05-13	RWF	680.5
2014-05-13	SAR	3.7505999999999999
2014-05-13	SCR	12.666
2014-05-13	SEK	6.5667
2014-05-13	SGD	1.2508999999999999
2014-05-13	SKK	21.898
2014-05-13	SOS	982.45010000000002
2014-05-13	SRD	3.3755999999999999
2014-05-13	STD	17809.5
2014-05-13	SVC	8.75
2014-05-13	SZL	10.358000000000001
2014-05-13	THB	32.615000000000002
2014-05-13	TJS	4.9036999999999997
2014-05-13	TND	1.6172
2014-05-13	TRY	2.0808
2014-05-13	TTD	6.3550000000000004
2014-05-13	TWD	30.170999999999999
2014-05-13	TZS	1649.0
2014-05-13	UAH	11.785
2014-05-13	UGX	2522.0
2014-05-13	UYU	22.9635
2014-05-13	UZS	2282.3499999999999
2014-05-13	VEF	6.2920999999999996
2014-05-13	VND	21098.0
2014-05-13	XAF	478.77999999999997
2014-05-13	XCD	2.7000000000000002
2014-05-13	XOF	479.77999999999997
2014-05-13	XPF	86.729900000000001
2014-05-13	ZAR	10.358000000000001
2014-05-13	ZMK	6520.0
2014-05-13	ZMW	6.5199999999999996
2014-05-13	ZWL	322.35500000000002
2014-05-14	AED	3.673
2014-05-14	AFN	57.200499999999998
2014-05-14	ALL	102.42
2014-05-14	AMD	413.25999999999999
2014-05-14	ANG	1.79
2014-05-14	AOA	98.319999999999993
2014-05-14	ARS	8.0206999999999997
2014-05-14	ATS	10.041600000000001
2014-05-14	AUD	1.0685
2014-05-14	AWG	1.79
2014-05-14	AZN	0.78320000000000001
2014-05-14	BAM	1.4274
2014-05-14	BBD	2.0
2014-05-14	BDT	77.579999999999998
2014-05-14	BEF	29.437999999999999
2014-05-14	BGN	1.4273
2014-05-14	BHD	0.37702000000000002
2014-05-14	BIF	1565.05
2014-05-14	BND	1.2523
2014-05-14	BOB	6.9100000000000001
2014-05-14	BRL	2.2149000000000001
2014-05-14	BWP	8.6431000000000004
2014-05-14	BYR	10050.0
2014-05-14	BZD	2.0099999999999998
2014-05-14	CAD	1.0904
2014-05-14	CDF	922.75
2014-05-14	CHF	0.89019999999999999
2014-05-14	CLP	548.42999999999995
2014-05-14	CNY	6.2286999999999999
2014-05-14	COP	1923.5
2014-05-14	CRC	553.90999999999997
2014-05-14	CUP	1.0
2014-05-14	CVE	80.0
2014-05-14	CYP	0.42709999999999998
2014-05-14	CZK	20.0182
2014-05-14	DEM	1.4273
2014-05-14	DJF	177.63849999999999
2014-05-14	DKK	5.4470999999999998
2014-05-14	DOP	43.036999999999999
2014-05-14	DZD	78.842699999999994
2014-05-14	ECS	25000.0
2014-05-14	EEK	11.418100000000001
2014-05-14	ESP	121.4199
2014-05-14	ETB	19.518000000000001
2014-05-14	EUR	0.72970000000000002
2014-05-14	FIM	4.3388999999999998
2014-05-14	FJD	1.8303
2014-05-14	FRF	4.7868000000000004
2014-05-14	GBP	0.59430000000000005
2014-05-14	GEL	1.76
2014-05-14	GHS	2.895
2014-05-14	GMD	39.600000000000001
2014-05-14	GNF	7067.5
2014-05-14	GTQ	7.7205000000000004
2014-05-14	GYD	206.5
2014-05-14	HKD	7.7516999999999996
2014-05-14	HNL	20.629999999999999
2014-05-14	HRK	5.5366999999999997
2014-05-14	HTG	45.450800000000001
2014-05-14	HUF	221.63999999999999
2014-05-14	IDR	11537.0
2014-05-14	IEP	0.57469999999999999
2014-05-14	ILS	3.4575
2014-05-14	IQD	1165.0
2014-05-14	IRR	25383.0
2014-05-14	ISK	113.48999999999999
2014-05-14	ITL	1412.99
2014-05-14	JMD	110.30500000000001
2014-05-14	JOD	0.70899999999999996
2014-05-14	JPY	102.26000000000001
2014-05-14	KES	87.25
2014-05-14	KGS	51.774000000000001
2014-05-14	KHR	4019.9499999999998
2014-05-14	KMF	359.04809999999998
2014-05-14	KRW	1022.1
2014-05-14	KWD	0.28156999999999999
2014-05-14	KYD	0.81999999999999995
2014-05-14	KZT	182.06
2014-05-14	LAK	8054.9499999999998
2014-05-14	LBP	1513.5
2014-05-14	LKR	130.34
2014-05-14	LRD	80.0
2014-05-14	LSL	10.3089
2014-05-14	LTL	2.5196999999999998
2014-05-14	LVL	0.51287000000000005
2014-05-14	LYD	1.2505999999999999
2014-05-14	MAD	8.1940000000000008
2014-05-14	MDL	13.6775
2014-05-14	MGA	2397.5
2014-05-14	MKD	44.929699999999997
2014-05-14	MMK	961.5
2014-05-14	MNT	1810.0
2014-05-14	MOP	7.9840999999999998
2014-05-14	MRO	296.47000000000003
2014-05-14	MUR	30.25
2014-05-14	MVR	15.4
2014-05-14	MWK	392.5
2014-05-14	MXN	12.906000000000001
2014-05-14	NAD	10.3089
2014-05-14	NGN	162.53999999999999
2014-05-14	NIO	25.768899999999999
2014-05-14	NLG	1.6082000000000001
2014-05-14	NOK	5.9226000000000001
2014-05-14	NPR	95.480599999999995
2014-05-14	NZD	1.159
2014-05-14	OMR	0.38501000000000002
2014-05-14	PAB	1.0
2014-05-14	PEN	2.7829999999999999
2014-05-14	PGK	2.8256000000000001
2014-05-14	PHP	43.814999999999998
2014-05-14	PLN	3.0531000000000001
2014-05-14	PYG	4416.5
2014-05-14	QAR	3.6404999999999998
2014-05-14	RON	3.2343000000000002
2014-05-14	RSD	84.331500000000005
2014-05-14	RUB	34.816000000000003
2014-05-14	RWF	680.5
2014-05-14	SAR	3.7504
2014-05-14	SCR	12.666
2014-05-14	SEK	6.5498000000000003
2014-05-14	SGD	1.2525999999999999
2014-05-14	SKK	21.984400000000001
2014-05-14	SOS	989.95010000000002
2014-05-14	SRD	3.3755999999999999
2014-05-14	STD	17878.5
2014-05-14	SVC	8.75
2014-05-14	SZL	10.3089
2014-05-14	THB	32.625
2014-05-14	TJS	4.9036
2014-05-14	TND	1.6207
2014-05-14	TRY	2.0682999999999998
2014-05-14	TTD	6.4584999999999999
2014-05-14	TWD	30.187999999999999
2014-05-14	TZS	1649.0
2014-05-14	UAH	11.84
2014-05-14	UGX	2515.0
2014-05-14	UYU	22.949000000000002
2014-05-14	UZS	2282.3499999999999
2014-05-14	VEF	6.2920999999999996
2014-05-14	VND	21098.0
2014-05-14	XAF	480.63010000000003
2014-05-14	XCD	2.7000000000000002
2014-05-14	XOF	481.63010000000003
2014-05-14	XPF	87.090699999999998
2014-05-14	ZAR	10.3089
2014-05-14	ZMK	6555.0
2014-05-14	ZMW	6.5549999999999997
2014-05-14	ZWL	322.35500000000002
2014-05-15	AED	3.673
2014-05-15	AFN	57.200499999999998
2014-05-15	ALL	102.33
2014-05-15	AMD	413.50999999999999
2014-05-15	ANG	1.79
2014-05-15	AOA	98.489999999999995
2014-05-15	ARS	8.0318000000000005
2014-05-15	ATS	10.0334
2014-05-15	AUD	1.0662
2014-05-15	AWG	1.79
2014-05-15	AZN	0.7843
2014-05-15	BAM	1.4261999999999999
2014-05-15	BBD	2.0
2014-05-15	BDT	77.579999999999998
2014-05-15	BEF	29.414200000000001
2014-05-15	BGN	1.4260999999999999
2014-05-15	BHD	0.37702000000000002
2014-05-15	BIF	1554.9375
2014-05-15	BND	1.2506999999999999
2014-05-15	BOB	6.9100000000000001
2014-05-15	BRL	2.2021000000000002
2014-05-15	BWP	8.6768000000000001
2014-05-15	BYR	10060.0
2014-05-15	BZD	2.0099999999999998
2014-05-15	CAD	1.0889
2014-05-15	CDF	922.125
2014-05-15	CHF	0.88980000000000004
2014-05-15	CLP	550.75999999999999
2014-05-15	CNY	6.2290000000000001
2014-05-15	COP	1921.5
2014-05-15	CRC	552.99000000000001
2014-05-15	CUP	1.0
2014-05-15	CVE	79.930000000000007
2014-05-15	CYP	0.42680000000000001
2014-05-15	CZK	20.026800000000001
2014-05-15	DEM	1.4260999999999999
2014-05-15	DJF	177.10149999999999
2014-05-15	DKK	5.4428000000000001
2014-05-15	DOP	42.950000000000003
2014-05-15	DZD	78.840199999999996
2014-05-15	ECS	25000.0
2014-05-15	EEK	11.408799999999999
2014-05-15	ESP	121.32170000000001
2014-05-15	ETB	19.518000000000001
2014-05-15	EUR	0.72919999999999996
2014-05-15	FIM	4.3353999999999999
2014-05-15	FJD	1.8396999999999999
2014-05-15	FRF	4.7830000000000004
2014-05-15	GBP	0.59640000000000004
2014-05-15	GEL	1.758
2014-05-15	GHS	2.8399999999999999
2014-05-15	GMD	39.600000000000001
2014-05-15	GNF	7042.6000000000004
2014-05-15	GTQ	7.7184999999999997
2014-05-15	GYD	206.5
2014-05-15	HKD	7.7518000000000002
2014-05-15	HNL	20.620000000000001
2014-05-15	HRK	5.5331999999999999
2014-05-15	HTG	45.450800000000001
2014-05-15	HUF	221.24000000000001
2014-05-15	IEP	0.57430000000000003
2014-05-15	ILS	3.4546000000000001
2014-05-15	INR	59.670000000000002
2014-05-15	IQD	1205.0751
2014-05-15	IRR	25383.0
2014-05-15	ISK	113.34
2014-05-15	ITL	1411.8499999999999
2014-05-15	JMD	110.30500000000001
2014-05-15	JOD	0.70899999999999996
2014-05-15	JPY	101.90000000000001
2014-05-15	KES	87.349999999999994
2014-05-15	KGS	51.914000000000001
2014-05-15	KHR	4022.5376000000001
2014-05-15	KMF	358.74709999999999
2014-05-15	KRW	1027.8
2014-05-15	KWD	0.28183000000000002
2014-05-15	KYD	0.81999999999999995
2014-05-15	KZT	182.08000000000001
2014-05-15	LAK	8040.0500000000002
2014-05-15	LBP	1513.5
2014-05-15	LKR	130.33000000000001
2014-05-15	LRD	80.0
2014-05-15	LSL	10.291399999999999
2014-05-15	LTL	2.5175000000000001
2014-05-15	LVL	0.51246000000000003
2014-05-15	LYD	1.2499
2014-05-15	MAD	8.1950000000000003
2014-05-15	MDL	13.65
2014-05-15	MGA	2401.27
2014-05-15	MKD	44.875300000000003
2014-05-15	MMK	961.5
2014-05-15	MNT	1809.5
2014-05-15	MOP	7.9843999999999999
2014-05-15	MRO	299.51249999999999
2014-05-15	MUR	30.260000000000002
2014-05-15	MVR	15.42
2014-05-15	MWK	392.5
2014-05-15	MXN	12.898
2014-05-15	MYR	3.2191999999999998
2014-05-15	NAD	10.291399999999999
2014-05-15	NGN	162.46000000000001
2014-05-15	NIO	25.7896
2014-05-15	NLG	1.6069
2014-05-15	NOK	5.9248000000000003
2014-05-15	NPR	95.171400000000006
2014-05-15	NZD	1.1536999999999999
2014-05-15	OMR	0.38500000000000001
2014-05-15	PAB	1.0
2014-05-15	PEN	2.7825000000000002
2014-05-15	PGK	2.7408999999999999
2014-05-15	PHP	43.549999999999997
2014-05-15	PLN	3.0548999999999999
2014-05-15	PYG	4416.5
2014-05-15	QAR	3.6410999999999998
2014-05-15	RON	3.2361
2014-05-15	RSD	84.235299999999995
2014-05-15	RUB	34.710299999999997
2014-05-15	RWF	680.5
2014-05-15	SAR	3.7503000000000002
2014-05-15	SCR	12.792999999999999
2014-05-15	SEK	6.5595999999999997
2014-05-15	SGD	1.2504
2014-05-15	SKK	21.9666
2014-05-15	SOS	991.95010000000002
2014-05-15	SRD	3.3755999999999999
2014-05-15	STD	17863.5
2014-05-15	SVC	8.75
2014-05-15	SZL	10.291399999999999
2014-05-15	THB	32.43
2014-05-15	TJS	4.8994999999999997
2014-05-15	TND	1.6205000000000001
2014-05-15	TRY	2.0707
2014-05-15	TTD	6.3550000000000004
2014-05-15	TWD	30.178000000000001
2014-05-15	TZS	1650.0
2014-05-15	UAH	11.93
2014-05-15	UGX	2530.0
2014-05-15	UYU	22.949999999999999
2014-05-15	UZS	2284.3000000000002
2014-05-15	VEF	6.2920999999999996
2014-05-15	VND	21108.0
2014-05-15	XAF	480.20999999999998
2014-05-15	XCD	2.7000000000000002
2014-05-15	XOF	481.20999999999998
2014-05-15	XPF	87.017700000000005
2014-05-15	ZAR	10.291399999999999
2014-05-15	ZMK	6550.0
2014-05-15	ZMW	6.5499999999999998
2014-05-15	ZWL	322.35500000000002
2014-05-16	AFN	57.200499999999998
2014-05-16	ALL	102.08
2014-05-16	AMD	413.50999999999999
2014-05-16	ANG	1.79
2014-05-16	AOA	98.659999999999997
2014-05-16	ARS	8.0559999999999992
2014-05-16	ATS	10.037100000000001
2014-05-16	AUD	1.0688
2014-05-16	AWG	1.79
2014-05-16	AZN	0.7833
2014-05-16	BAM	1.4267000000000001
2014-05-16	BBD	2.0
2014-05-16	BDT	77.474999999999994
2014-05-16	BEF	29.424900000000001
2014-05-16	BGN	1.4267000000000001
2014-05-16	BIF	1547.0
2014-05-16	BND	1.2521
2014-05-16	BOB	6.9100000000000001
2014-05-16	BRL	2.2187999999999999
2014-05-16	BWP	8.6957000000000004
2014-05-16	BYR	10045.0
2014-05-16	BZD	2.0099999999999998
2014-05-16	CAD	1.0885
2014-05-16	CDF	920.0
2014-05-16	CHF	0.89100000000000001
2014-05-16	CLP	553.00999999999999
2014-05-16	CNY	6.2298
2014-05-16	COP	1924.52
2014-05-16	CRC	552.73000000000002
2014-05-16	CUP	1.0
2014-05-16	CVE	79.959999999999994
2014-05-16	CYP	0.4269
2014-05-16	CZK	20.0319
2014-05-16	DEM	1.4266000000000001
2014-05-16	DJF	177.995
2014-05-16	DKK	5.4448999999999996
2014-05-16	DOP	43.215000000000003
2014-05-16	DZD	79.024699999999996
2014-05-16	ECS	25000.0
2014-05-16	EEK	11.413
2014-05-16	ESP	121.3659
2014-05-16	ETB	19.518000000000001
2014-05-16	EUR	0.72919999999999996
2014-05-16	FIM	4.3369999999999997
2014-05-16	FJD	1.8423
2014-05-16	FRF	4.7847
2014-05-16	GBP	0.59560000000000002
2014-05-16	GEL	1.7549999999999999
2014-05-16	GHS	2.9049999999999998
2014-05-16	GMD	39.600000000000001
2014-05-16	GNF	6992.4799999999996
2014-05-16	GTQ	7.7195
2014-05-16	GYD	206.5
2014-05-16	HKD	7.7519999999999998
2014-05-16	HNL	20.609999999999999
2014-05-16	HRK	5.5369999999999999
2014-05-16	HTG	45.450800000000001
2014-05-16	HUF	223.53
2014-05-16	IDR	11446.0
2014-05-16	IEP	0.57450000000000001
2014-05-16	ILS	3.4605000000000001
2014-05-16	INR	59.289999999999999
2014-05-16	IQD	1165.0
2014-05-16	IRR	25383.0
2014-05-16	ISK	113.04000000000001
2014-05-16	ITL	1412.3599999999999
2014-05-16	JMD	110.30500000000001
2014-05-16	JPY	101.58
2014-05-16	KES	87.400000000000006
2014-05-16	KGS	51.627200000000002
2014-05-16	KHR	4021.5248999999999
2014-05-16	KMF	358.87790000000001
2014-05-16	KRW	1025.25
2014-05-16	KYD	0.81999999999999995
2014-05-16	KZT	182.06999999999999
2014-05-16	LAK	8054.9499999999998
2014-05-16	LBP	1512.5
2014-05-16	LKR	130.33000000000001
2014-05-16	LRD	80.0
2014-05-16	LSL	10.406499999999999
2014-05-16	LTL	2.5185
2014-05-16	LVL	0.51263999999999998
2014-05-16	LYD	1.2493000000000001
2014-05-16	MAD	8.1991999999999994
2014-05-16	MDL	13.699999999999999
2014-05-16	MGA	2392.5
2014-05-16	MKD	45.085000000000001
2014-05-16	MMK	961.5
2014-05-16	MNT	1818.5
2014-05-16	MOP	7.9843999999999999
2014-05-16	MRO	296.47000000000003
2014-05-16	MUR	30.149999999999999
2014-05-16	MVR	15.41
2014-05-16	MWK	392.5
2014-05-16	MXN	12.9587
2014-05-16	MYR	3.226
2014-05-16	NAD	10.406499999999999
2014-05-16	NGN	162.44999999999999
2014-05-16	NIO	25.792999999999999
2014-05-16	NLG	1.6073999999999999
2014-05-16	NOK	5.9507000000000003
2014-05-16	NPR	95.126900000000006
2014-05-16	NZD	1.157
2014-05-16	PAB	1.0
2014-05-16	PEN	2.7854999999999999
2014-05-16	PGK	2.8349000000000002
2014-05-16	PHP	43.655000000000001
2014-05-16	PLN	3.0586000000000002
2014-05-16	PYG	4416.6000000000004
2014-05-16	RON	3.2345999999999999
2014-05-16	RSD	84.230099999999993
2014-05-16	RUB	34.731499999999997
2014-05-16	RWF	680.75
2014-05-16	SCR	12.9231
2014-05-16	SEK	6.5727000000000002
2014-05-16	SGD	1.2524
2014-05-16	SKK	21.974599999999999
2014-05-16	SOS	984.95010000000002
2014-05-16	SRD	3.3755999999999999
2014-05-16	STD	17870.0
2014-05-16	SVC	8.75
2014-05-16	SZL	10.406499999999999
2014-05-16	THB	32.469999999999999
2014-05-16	TJS	4.9036
2014-05-16	TND	1.6220000000000001
2014-05-16	TRY	2.0983999999999998
2014-05-16	TTD	6.3550000000000004
2014-05-16	TWD	30.181999999999999
2014-05-16	TZS	1650.0
2014-05-16	UAH	11.824999999999999
2014-05-16	UGX	2530.0
2014-05-16	UYU	22.9635
2014-05-16	UZS	2284.3000000000002
2014-05-16	VEF	6.2920999999999996
2014-05-16	VND	21123.0
2014-05-16	XAF	480.38010000000003
2014-05-16	XCD	2.7000000000000002
2014-05-16	XOF	481.38010000000003
2014-05-16	XPF	87.049400000000006
2014-05-16	ZAR	10.406499999999999
2014-05-16	ZMK	6655.0
2014-05-16	ZMW	6.6550000000000002
2014-05-16	ZWL	322.35500000000002
2014-05-19	AED	3.673
2014-05-19	AFN	57.200499999999998
2014-05-19	ALL	102.15000000000001
2014-05-19	AMD	413.50999999999999
2014-05-19	ANG	1.79
2014-05-19	AOA	97.649799999999999
2014-05-19	ARS	8.0545000000000009
2014-05-19	ATS	10.048999999999999
2014-05-19	AUD	1.0677000000000001
2014-05-19	AWG	1.79
2014-05-19	AZN	0.78439999999999999
2014-05-19	BAM	1.4278
2014-05-19	BBD	2.0
2014-05-19	BDT	77.474999999999994
2014-05-19	BEF	29.459800000000001
2014-05-19	BGN	1.4283999999999999
2014-05-19	BHD	0.37702000000000002
2014-05-19	BIF	1565.05
2014-05-19	BND	1.2511000000000001
2014-05-19	BOB	6.9100000000000001
2014-05-19	BRL	2.2151999999999998
2014-05-19	BWP	8.6881000000000004
2014-05-19	BYR	10033.0
2014-05-19	BZD	2.0099999999999998
2014-05-19	CAD	1.0861000000000001
2014-05-19	CDF	920.0
2014-05-19	CHF	0.89270000000000005
2014-05-19	CLP	550.67999999999995
2014-05-19	CNY	6.2335000000000003
2014-05-19	COP	1922.6300000000001
2014-05-19	CRC	551.75999999999999
2014-05-19	CUP	1.0
2014-05-19	CVE	80.465500000000006
2014-05-19	CYP	0.4274
2014-05-19	CZK	20.046299999999999
2014-05-19	DEM	1.4282999999999999
2014-05-19	DJF	177.10149999999999
2014-05-19	DKK	5.4512
2014-05-19	DOP	43.075000000000003
2014-05-19	DZD	79.240600000000001
2014-05-19	ECS	25000.0
2014-05-19	EEK	11.426500000000001
2014-05-19	ESP	121.5099
2014-05-19	ETB	19.518000000000001
2014-05-19	EUR	0.73029999999999995
2014-05-19	FIM	4.3421000000000003
2014-05-19	FJD	1.8308
2014-05-19	FRF	4.7904
2014-05-19	GBP	0.59470000000000001
2014-05-19	GEL	1.7509999999999999
2014-05-19	GHS	2.8999999999999999
2014-05-19	GMD	39.619999999999997
2014-05-19	GNF	6955.1899999999996
2014-05-19	GTQ	7.7164999999999999
2014-05-19	GYD	206.5
2014-05-19	HKD	7.7523
2014-05-19	HNL	20.600000000000001
2014-05-19	HRK	5.5484999999999998
2014-05-19	HTG	45.450800000000001
2014-05-19	HUF	222.83000000000001
2014-05-19	IDR	11415.0
2014-05-19	IEP	0.57509999999999994
2014-05-19	ILS	3.4601000000000002
2014-05-19	INR	58.782499999999999
2014-05-19	IQD	1205.0751
2014-05-19	IRR	25383.0
2014-05-19	ISK	112.7
2014-05-19	ITL	1414.04
2014-05-19	JMD	110.535
2014-05-19	JOD	0.70899999999999996
2014-05-19	JPY	101.5
2014-05-19	KES	87.549999999999997
2014-05-19	KGS	51.436799999999998
2014-05-19	KHR	4027.5124999999998
2014-05-19	KMF	359.13990000000001
2014-05-19	KRW	1024.1300000000001
2014-05-19	KWD	0.28198000000000001
2014-05-19	KYD	0.81999999999999995
2014-05-19	KZT	182.06999999999999
2014-05-19	LAK	8040.0500000000002
2014-05-19	LBP	1513.0
2014-05-19	LKR	130.34999999999999
2014-05-19	LRD	80.0
2014-05-19	LSL	10.3552
2014-05-19	LTL	2.5215000000000001
2014-05-19	LVL	0.51324999999999998
2014-05-19	LYD	1.2498
2014-05-19	MAD	8.1989999999999998
2014-05-19	MDL	13.744999999999999
2014-05-19	MGA	2385.0
2014-05-19	MKD	44.905000000000001
2014-05-19	MMK	962.0
2014-05-19	MNT	1807.5
2014-05-19	MOP	7.9847999999999999
2014-05-19	MRO	299.51249999999999
2014-05-19	MUR	30.309999999999999
2014-05-19	MVR	15.404999999999999
2014-05-19	MWK	395.0
2014-05-19	MXN	12.902799999999999
2014-05-19	MYR	3.234
2014-05-19	NAD	10.3552
2014-05-19	NGN	162.34999999999999
2014-05-19	NIO	25.796500000000002
2014-05-19	NLG	1.6093
2014-05-19	NOK	5.9344000000000001
2014-05-19	NPR	94.8035
2014-05-19	NZD	1.1589
2014-05-19	OMR	0.38501000000000002
2014-05-19	PAB	1.0
2014-05-19	PEN	2.7894999999999999
2014-05-19	PGK	2.8367
2014-05-19	PHP	43.743000000000002
2014-05-19	PLN	3.0607000000000002
2014-05-19	PYG	4416.8999999999996
2014-05-19	QAR	3.6410999999999998
2014-05-19	RON	3.2363
2014-05-19	RSD	84.342500000000001
2014-05-19	RUB	34.749499999999998
2014-05-19	RWF	688.02499999999998
2014-05-19	SAR	3.7505000000000002
2014-05-19	SCR	13.0558
2014-05-19	SEK	6.5648
2014-05-19	SGD	1.2514000000000001
2014-05-19	SKK	22.000699999999998
2014-05-19	SOS	987.95010000000002
2014-05-19	SRD	3.3755999999999999
2014-05-19	STD	17874.5
2014-05-19	SVC	8.75
2014-05-19	SZL	10.3552
2014-05-19	THB	32.509999999999998
2014-05-19	TJS	4.9036999999999997
2014-05-19	TND	1.6237999999999999
2014-05-19	TRY	2.0985
2014-05-19	TTD	6.4518000000000004
2014-05-19	TWD	30.166
2014-05-19	TZS	1651.0
2014-05-19	UAH	11.960000000000001
2014-05-19	UGX	2525.3200000000002
2014-05-19	UYU	22.989999999999998
2014-05-19	UZS	2284.3000000000002
2014-05-19	VEF	6.2920999999999996
2014-05-19	VND	21165.0
2014-05-19	XAF	478.85309999999998
2014-05-19	XCD	2.7000000000000002
2014-05-19	XOF	478.85309999999998
2014-05-19	XPF	87.339600000000004
2014-05-19	ZAR	10.3552
2014-05-19	ZMK	6670.0
2014-05-19	ZMW	6.6699999999999999
2014-05-19	ZWL	322.35500000000002
2014-05-20	AED	3.673
2014-05-20	AFN	57.225299999999997
2014-05-20	ALL	102.19
2014-05-20	AMD	413.25999999999999
2014-05-20	ANG	1.79
2014-05-20	AOA	97.989999999999995
2014-05-20	ARS	8.0562000000000005
2014-05-20	ATS	10.0375
2014-05-20	AUD	1.0719000000000001
2014-05-20	AWG	1.79
2014-05-20	AZN	0.78390000000000004
2014-05-20	BAM	1.4267000000000001
2014-05-20	BBD	2.0
2014-05-20	BDT	77.375
2014-05-20	BEF	29.425999999999998
2014-05-20	BGN	1.4267000000000001
2014-05-20	BHD	0.37702000000000002
2014-05-20	BIF	1542.1001000000001
2014-05-20	BND	1.25
2014-05-20	BOB	6.9100000000000001
2014-05-20	BRL	2.2069999999999999
2014-05-20	BWP	8.6957000000000004
2014-05-20	BYR	10070.0
2014-05-20	BZD	2.0099999999999998
2014-05-20	CAD	1.0874999999999999
2014-05-20	CDF	922.125
2014-05-20	CHF	0.89229999999999998
2014-05-20	CLP	547.58000000000004
2014-05-20	CNY	6.2373000000000003
2014-05-20	COP	1919.5
2014-05-20	CRC	551.78999999999996
2014-05-20	CUP	1.0
2014-05-20	CVE	79.959999999999994
2014-05-20	CYP	0.4269
2014-05-20	CZK	20.042400000000001
2014-05-20	DEM	1.4267000000000001
2014-05-20	DJF	177.10149999999999
2014-05-20	DKK	5.4451999999999998
2014-05-20	DOP	43.215000000000003
2014-05-20	DZD	78.969399999999993
2014-05-20	ECS	25000.0
2014-05-20	EEK	11.413399999999999
2014-05-20	ESP	121.3703
2014-05-20	ETB	19.518000000000001
2014-05-20	EUR	0.72940000000000005
2014-05-20	FIM	4.3371000000000004
2014-05-20	FJD	1.845
2014-05-20	FRF	4.7849000000000004
2014-05-20	GBP	0.59470000000000001
2014-05-20	GEL	1.7509999999999999
2014-05-20	GHS	2.9350000000000001
2014-05-20	GMD	39.600000000000001
2014-05-20	GNF	6992.71
2014-05-20	GTQ	7.7205000000000004
2014-05-20	GYD	206.5
2014-05-20	HKD	7.7521000000000004
2014-05-20	HNL	20.579999999999998
2014-05-20	HRK	5.5507999999999997
2014-05-20	HTG	45.550800000000002
2014-05-20	HUF	222.31999999999999
2014-05-20	IDR	11418.0
2014-05-20	IEP	0.57450000000000001
2014-05-20	ILS	3.4538000000000002
2014-05-20	INR	58.594999999999999
2014-05-20	IQD	1205.0751
2014-05-20	IRR	25383.0
2014-05-20	ISK	112.56999999999999
2014-05-20	ITL	1412.4100000000001
2014-05-20	JMD	110.765
2014-05-20	JOD	0.70850000000000002
2014-05-20	JPY	101.5
2014-05-20	KES	87.719999999999999
2014-05-20	KGS	51.436799999999998
2014-05-20	KHR	4025.0248999999999
2014-05-20	KMF	358.85180000000003
2014-05-20	KRW	1022.03
2014-05-20	KWD	0.28144999999999998
2014-05-20	KYD	0.81999999999999995
2014-05-20	KZT	182.13999999999999
2014-05-20	LAK	8035.0699999999997
2014-05-20	LBP	1513.0
2014-05-20	LKR	130.34999999999999
2014-05-20	LRD	80.0
2014-05-20	LSL	10.354799999999999
2014-05-20	LTL	2.5186000000000002
2014-05-20	LVL	0.51266
2014-05-20	LYD	1.2519
2014-05-20	MAD	8.1980000000000004
2014-05-20	MDL	13.82
2014-05-20	MGA	2377.5
2014-05-20	MKD	44.889800000000001
2014-05-20	MMK	960.13999999999999
2014-05-20	MNT	1820.0
2014-05-20	MOP	7.9847000000000001
2014-05-20	MRO	299.51249999999999
2014-05-20	MUR	30.25
2014-05-20	MVR	15.3949
2014-05-20	MWK	395.05000000000001
2014-05-20	MXN	12.9009
2014-05-20	MYR	3.2105000000000001
2014-05-20	NAD	10.354799999999999
2014-05-20	NGN	162.55000000000001
2014-05-20	NIO	25.806799999999999
2014-05-20	NLG	1.6074999999999999
2014-05-20	NOK	5.9324000000000003
2014-05-20	NPR	93.702500000000001
2014-05-20	NZD	1.1589
2014-05-20	OMR	0.38499
2014-05-20	PAB	1.0
2014-05-20	PEN	2.7885
2014-05-20	PGK	2.7408999999999999
2014-05-20	PHP	43.624000000000002
2014-05-20	PLN	3.0554000000000001
2014-05-20	PYG	4415.6999999999998
2014-05-20	QAR	3.6404999999999998
2014-05-20	RON	3.2311000000000001
2014-05-20	RSD	84.400300000000001
2014-05-20	RUB	34.518000000000001
2014-05-20	RWF	682.79250000000002
2014-05-20	SAR	3.7505000000000002
2014-05-20	SCR	13.327999999999999
2014-05-20	SEK	6.5899000000000001
2014-05-20	SGD	1.2503
2014-05-20	SKK	21.9754
2014-05-20	SOS	986.45010000000002
2014-05-20	SRD	3.3755999999999999
2014-05-20	STD	18082.390599999999
2014-05-20	SVC	8.75
2014-05-20	SZL	10.354799999999999
2014-05-20	THB	32.448999999999998
2014-05-20	TJS	4.9099000000000004
2014-05-20	TND	1.6221000000000001
2014-05-20	TRY	2.0966
2014-05-20	TTD	6.375
2014-05-20	TWD	30.161000000000001
2014-05-20	TZS	1650.0
2014-05-20	UAH	11.949999999999999
2014-05-20	UGX	2537.0
2014-05-20	UYU	23.014500000000002
2014-05-20	UZS	2286.29
2014-05-20	VEF	6.2920999999999996
2014-05-20	VND	21133.0
2014-05-20	XAF	480.41989999999998
2014-05-20	XCD	2.7000000000000002
2014-05-20	XOF	481.41989999999998
2014-05-20	XPF	87.099999999999994
2014-05-20	ZAR	10.354799999999999
2014-05-20	ZMK	6715.0
2014-05-20	ZMW	6.7196999999999996
2014-05-20	ZWL	322.35500000000002
2014-05-21	AED	3.673
2014-05-21	AFN	57.275100000000002
2014-05-21	ALL	102.25
2014-05-21	AMD	413.00999999999999
2014-05-21	ANG	1.79
2014-05-21	AOA	98.159999999999997
2014-05-21	ARS	8.0616000000000003
2014-05-21	ATS	10.0428
2014-05-21	AUD	1.0819000000000001
2014-05-21	AWG	1.79
2014-05-21	AZN	0.78439999999999999
2014-05-21	BAM	1.4275
2014-05-21	BBD	2.0
2014-05-21	BDT	77.474999999999994
2014-05-21	BEF	29.441500000000001
2014-05-21	BGN	1.4276
2014-05-21	BHD	0.37702000000000002
2014-05-21	BIF	1548.5
2014-05-21	BND	1.2525999999999999
2014-05-21	BOB	6.9100000000000001
2014-05-21	BRL	2.2158000000000002
2014-05-21	BWP	8.7261000000000006
2014-05-21	BYR	10045.0
2014-05-21	BZD	2.0099999999999998
2014-05-21	CAD	1.0908
2014-05-21	CDF	922.0
2014-05-21	CHF	0.89200000000000002
2014-05-21	CNY	6.2378
2014-05-21	COP	1919.5
2014-05-21	CRC	552.01999999999998
2014-05-21	CUP	1.0
2014-05-21	CVE	80.0
2014-05-21	CYP	0.42720000000000002
2014-05-21	CZK	20.060099999999998
2014-05-21	DEM	1.4274
2014-05-21	DJF	177.63849999999999
2014-05-21	DKK	5.4481999999999999
2014-05-21	DOP	43.075000000000003
2014-05-21	DZD	79.002300000000005
2014-05-21	ECS	25000.0
2014-05-21	EEK	11.419499999999999
2014-05-21	ESP	121.4346
2014-05-21	ETB	19.518000000000001
2014-05-21	EUR	0.7298
2014-05-21	FIM	4.3394000000000004
2014-05-21	FJD	1.8502000000000001
2014-05-21	FRF	4.7873999999999999
2014-05-21	GBP	0.59389999999999998
2014-05-21	GEL	1.752
2014-05-21	GHS	2.9413
2014-05-21	GMD	39.600000000000001
2014-05-21	GNF	7025.0
2014-05-21	GTQ	7.7255000000000003
2014-05-21	GYD	206.5
2014-05-21	HKD	7.7529000000000003
2014-05-21	HNL	20.574999999999999
2014-05-21	HRK	5.5585000000000004
2014-05-21	HTG	45.550800000000002
2014-05-21	HUF	222.46000000000001
2014-05-21	IDR	11488.0
2014-05-21	IEP	0.57479999999999998
2014-05-21	ILS	3.4809000000000001
2014-05-21	INR	58.640000000000001
2014-05-21	IQD	1205.0751
2014-05-21	IRR	25383.0
2014-05-21	ISK	112.67
2014-05-21	ITL	1413.1600000000001
2014-05-21	JMD	110.72499999999999
2014-05-21	JOD	0.70899999999999996
2014-05-21	JPY	101.33
2014-05-21	KES	87.849999999999994
2014-05-21	KGS	51.559399999999997
2014-05-21	KHR	4024.9499999999998
2014-05-21	KMF	359.0874
2014-05-21	KRW	1025.3199999999999
2014-05-21	KWD	0.28194999999999998
2014-05-21	KYD	0.81999999999999995
2014-05-21	KZT	182.44999999999999
2014-05-21	LAK	8040.9499999999998
2014-05-21	LBP	1512.0
2014-05-21	LKR	130.38
2014-05-21	LRD	82.25
2014-05-21	LSL	10.4489
2014-05-21	LTL	2.5200999999999998
2014-05-21	LVL	0.51293
2014-05-21	LYD	1.2521
2014-05-21	MAD	8.2050000000000001
2014-05-21	MDL	13.8225
2014-05-21	MGA	2385.0
2014-05-21	MKD	44.950000000000003
2014-05-21	MMK	963.5
2014-05-21	MNT	1823.0
2014-05-21	MOP	7.9855
2014-05-21	MRO	291.10000000000002
2014-05-21	MUR	30.149999999999999
2014-05-21	MVR	15.344900000000001
2014-05-21	MWK	392.5
2014-05-21	MXN	12.9093
2014-05-21	MYR	3.2208000000000001
2014-05-21	NAD	10.4489
2014-05-21	NGN	163.15000000000001
2014-05-21	NIO	25.810300000000002
2014-05-21	NLG	1.6083000000000001
2014-05-21	NOK	5.9535999999999998
2014-05-21	NPR	94.579599999999999
2014-05-21	NZD	1.1664000000000001
2014-05-21	OMR	0.38500000000000001
2014-05-21	PAB	1.0
2014-05-21	PEN	2.7906
2014-05-21	PGK	2.7444999999999999
2014-05-21	PHP	43.755000000000003
2014-05-21	PLN	3.0571000000000002
2014-05-21	PYG	4415.6999999999998
2014-05-21	QAR	3.6406999999999998
2014-05-21	RON	3.2368000000000001
2014-05-21	RSD	84.426000000000002
2014-05-21	RUB	34.542999999999999
2014-05-21	RWF	681.0
2014-05-21	SAR	3.7503000000000002
2014-05-21	SCR	13.467000000000001
2014-05-21	SEK	6.5903999999999998
2014-05-21	SGD	1.2526999999999999
2014-05-21	SKK	21.987100000000002
2014-05-21	SOS	986.45010000000002
2014-05-21	SRD	3.3755999999999999
2014-05-21	STD	18098.8262
2014-05-21	SVC	8.75
2014-05-21	SZL	10.4489
2014-05-21	THB	32.548000000000002
2014-05-21	TJS	4.9066999999999998
2014-05-21	TND	1.6235999999999999
2014-05-21	TRY	2.1135000000000002
2014-05-21	TTD	6.375
2014-05-21	TWD	30.161999999999999
2014-05-21	TZS	1654.5
2014-05-21	UAH	11.949999999999999
2014-05-21	UGX	2525.3099999999999
2014-05-21	UYU	23.023
2014-05-21	UZS	2284.8600000000001
2014-05-21	VEF	6.2920999999999996
2014-05-21	VND	21155.0
2014-05-21	XAF	480.65989999999999
2014-05-21	XCD	2.7000000000000002
2014-05-21	XOF	481.65989999999999
2014-05-21	XPF	87.150000000000006
2014-05-21	ZAR	10.4489
2014-05-21	ZMK	6700.0
2014-05-21	ZMW	6.7000000000000002
2014-05-21	ZWL	322.35500000000002
2014-05-22	AED	3.673
2014-05-22	AFN	57.250300000000003
2014-05-22	ALL	102.37
2014-05-22	AMD	412.50999999999999
2014-05-22	ANG	1.79
2014-05-22	AOA	98.159999999999997
2014-05-22	ARS	8.0611999999999995
2014-05-22	ATS	10.053699999999999
2014-05-22	AUD	1.0808
2014-05-22	AWG	1.79
2014-05-22	AZN	0.78439999999999999
2014-05-22	BAM	1.4289000000000001
2014-05-22	BBD	2.0
2014-05-22	BDT	77.474999999999994
2014-05-22	BEF	29.473500000000001
2014-05-22	BGN	1.4291
2014-05-22	BHD	0.37702000000000002
2014-05-22	BIF	1549.4375
2014-05-22	BND	1.2513000000000001
2014-05-22	BOB	6.9100000000000001
2014-05-22	BRL	2.2071999999999998
2014-05-22	BWP	8.7070000000000007
2014-05-22	BYR	10080.0
2014-05-22	BZD	2.0099999999999998
2014-05-22	CAD	1.0911999999999999
2014-05-22	CDF	922.5
2014-05-22	CHF	0.89319999999999999
2014-05-22	CLP	552.58000000000004
2014-05-22	CNY	6.2337999999999996
2014-05-22	COP	1907.05
2014-05-22	CRC	552.70000000000005
2014-05-22	CUP	1.0
2014-05-22	CVE	80.351399999999998
2014-05-22	CYP	0.42759999999999998
2014-05-22	CZK	20.071999999999999
2014-05-22	DEM	1.429
2014-05-22	DJF	177.63849999999999
2014-05-22	DKK	5.4541000000000004
2014-05-22	DOP	43.305
2014-05-22	DZD	79.046099999999996
2014-05-22	ECS	25000.0
2014-05-22	EEK	11.431800000000001
2014-05-22	ESP	121.5663
2014-05-22	ETB	19.518000000000001
2014-05-22	EUR	0.73070000000000002
2014-05-22	FIM	4.3441000000000001
2014-05-22	FJD	1.8429
2014-05-22	FRF	4.7926000000000002
2014-05-22	GBP	0.5917
2014-05-22	GEL	1.76
2014-05-22	GHS	2.9500000000000002
2014-05-22	GMD	39.799999999999997
2014-05-22	GNF	7030.2399999999998
2014-05-22	GTQ	7.7394999999999996
2014-05-22	GYD	206.5
2014-05-22	HKD	7.7526999999999999
2014-05-22	HNL	20.699999999999999
2014-05-22	HRK	5.5625
2014-05-22	HTG	45.600700000000003
2014-05-22	HUF	221.78
2014-05-22	IDR	11508.0
2014-05-22	IEP	0.57540000000000002
2014-05-22	ILS	3.4918
2014-05-22	INR	58.780000000000001
2014-05-22	IQD	1205.0751
2014-05-22	IRR	25383.0
2014-05-22	ISK	112.73
2014-05-22	ITL	1414.6900000000001
2014-05-22	JMD	110.81
2014-05-22	JOD	0.70899999999999996
2014-05-22	JPY	101.37
2014-05-22	KES	87.799999999999997
2014-05-22	KGS	51.620800000000003
2014-05-22	KHR	4027.9499999999998
2014-05-22	KMF	359.42849999999999
2014-05-22	KRW	1026.98
2014-05-22	KWD	0.28144999999999998
2014-05-22	KYD	0.81999999999999995
2014-05-22	KZT	182.37
2014-05-22	LAK	8040.9499999999998
2014-05-22	LBP	1512.0
2014-05-22	LKR	130.37
2014-05-22	LRD	84.5
2014-05-22	LSL	10.369400000000001
2014-05-22	LTL	2.5226999999999999
2014-05-22	LVL	0.51349
2014-05-22	LYD	1.2531000000000001
2014-05-22	MAD	8.2078000000000007
2014-05-22	MDL	13.8451
2014-05-22	MGA	2385.0
2014-05-22	MKD	45.039499999999997
2014-05-22	MMK	963.5
2014-05-22	MNT	1818.0
2014-05-22	MOP	7.9852999999999996
2014-05-22	MRO	291.0
2014-05-22	MUR	30.504999999999999
2014-05-22	MVR	15.344900000000001
2014-05-22	MWK	396.74000000000001
2014-05-22	MXN	12.927199999999999
2014-05-22	MYR	3.2155
2014-05-22	NAD	10.369400000000001
2014-05-22	NGN	162.34999999999999
2014-05-22	NIO	25.813700000000001
2014-05-22	NLG	1.6101000000000001
2014-05-22	NOK	5.9447999999999999
2014-05-22	NPR	94.604500000000002
2014-05-22	NZD	1.1659999999999999
2014-05-22	OMR	0.38500000000000001
2014-05-22	PAB	1.0
2014-05-22	PEN	2.7894999999999999
2014-05-22	PGK	2.7452000000000001
2014-05-22	PHP	43.780000000000001
2014-05-22	PLN	3.0528
2014-05-22	PYG	4415.3000000000002
2014-05-22	QAR	3.6404999999999998
2014-05-22	RON	3.2349999999999999
2014-05-22	RSD	84.504999999999995
2014-05-22	RUB	34.429200000000002
2014-05-22	RWF	684.39250000000004
2014-05-22	SAR	3.7503000000000002
2014-05-22	SCR	13.467000000000001
2014-05-22	SEK	6.5704000000000002
2014-05-22	SGD	1.2512000000000001
2014-05-22	SKK	22.010899999999999
2014-05-22	SOS	990.45010000000002
2014-05-22	SRD	3.3755999999999999
2014-05-22	STD	17911.5
2014-05-22	SVC	8.75
2014-05-22	SZL	10.369400000000001
2014-05-22	THB	32.479999999999997
2014-05-22	TJS	4.9108999999999998
2014-05-22	TND	1.6258999999999999
2014-05-22	TRY	2.0949
2014-05-22	TTD	6.4530000000000003
2014-05-22	TWD	30.183
2014-05-22	TZS	1651.5
2014-05-22	UAH	11.904999999999999
2014-05-22	UGX	2527.0
2014-05-22	UYU	23.0185
2014-05-22	UZS	2286.29
2014-05-22	VEF	6.2920999999999996
2014-05-22	VND	21155.0
2014-05-22	XAF	479.238
2014-05-22	XCD	2.7000000000000002
2014-05-22	XOF	479.238
2014-05-22	XPF	87.182900000000004
2014-05-22	ZAR	10.369400000000001
2014-05-22	ZMK	6642.0
2014-05-22	ZMW	6.6422999999999996
2014-05-22	ZWL	322.35500000000002
2014-05-23	AFN	57.250300000000003
2014-05-23	ALL	102.42
2014-05-23	AMD	412.75999999999999
2014-05-23	ANG	1.79
2014-05-23	AOA	97.654499999999999
2014-05-23	ARS	8.0631000000000004
2014-05-23	ATS	10.076499999999999
2014-05-23	AUD	1.0839000000000001
2014-05-23	AWG	1.79
2014-05-23	AZN	0.7833
2014-05-23	BAM	1.4321999999999999
2014-05-23	BBD	2.0
2014-05-23	BDT	77.474999999999994
2014-05-23	BEF	29.540400000000002
2014-05-23	BGN	1.4321999999999999
2014-05-23	BIF	1565.05
2014-05-23	BND	1.2515000000000001
2014-05-23	BOB	6.9100000000000001
2014-05-23	BRL	2.2210000000000001
2014-05-23	BWP	8.6881000000000004
2014-05-23	BYR	10040.0
2014-05-23	BZD	2.0099999999999998
2014-05-23	CAD	1.0891
2014-05-23	CDF	921.0
2014-05-23	CHF	0.89419999999999999
2014-05-23	CLP	551.40999999999997
2014-05-23	CNY	6.2351000000000001
2014-05-23	COP	1905.5
2014-05-23	CRC	554.47000000000003
2014-05-23	CUP	1.0
2014-05-23	CVE	80.7453
2014-05-23	CYP	0.42859999999999998
2014-05-23	CZK	20.1035
2014-05-23	DEM	1.4321999999999999
2014-05-23	DJF	177.10149999999999
2014-05-23	DKK	5.4657
2014-05-23	DOP	43.305
2014-05-23	DZD	79.181399999999996
2014-05-23	ECS	25000.0
2014-05-23	EEK	11.457800000000001
2014-05-23	ESP	121.84229999999999
2014-05-23	ETB	19.518000000000001
2014-05-23	EUR	0.73229999999999995
2014-05-23	FIM	4.3540000000000001
2014-05-23	FJD	1.8522000000000001
2014-05-23	FRF	4.8034999999999997
2014-05-23	GBP	0.5927
2014-05-23	GEL	1.764
2014-05-23	GHS	2.9975000000000001
2014-05-23	GMD	39.744999999999997
2014-05-23	GNF	6950.1899999999996
2014-05-23	GTQ	7.7495000000000003
2014-05-23	GYD	206.5
2014-05-23	HKD	7.7538
2014-05-23	HNL	20.75
2014-05-23	HRK	5.5707000000000004
2014-05-23	HTG	45.600700000000003
2014-05-23	HUF	221.94
2014-05-23	IDR	11529.0
2014-05-23	IEP	0.57669999999999999
2014-05-23	ILS	3.4832999999999998
2014-05-23	INR	58.460000000000001
2014-05-23	IQD	1205.0751
2014-05-23	IRR	25383.0
2014-05-23	ISK	112.73999999999999
2014-05-23	ITL	1417.9100000000001
2014-05-23	JMD	110.875
2014-05-23	JPY	101.73999999999999
2014-05-23	KES	87.890000000000001
2014-05-23	KGS	51.924799999999998
2014-05-23	KHR	4040.0500000000002
2014-05-23	KMF	360.25760000000002
2014-05-23	KRW	1024.2
2014-05-23	KYD	0.81999999999999995
2014-05-23	KZT	182.71000000000001
2014-05-23	LAK	8042.54
2014-05-23	LBP	1512.0
2014-05-23	LKR	130.38
2014-05-23	LRD	80.010000000000005
2014-05-23	LSL	10.327400000000001
2014-05-23	LTL	2.5285000000000002
2014-05-23	LVL	0.51465000000000005
2014-05-23	LYD	1.2557
2014-05-23	MAD	8.2029999999999994
2014-05-23	MDL	13.865
2014-05-23	MGA	2392.5
2014-05-23	MKD	45.039999999999999
2014-05-23	MMK	967.36000000000001
2014-05-23	MNT	1819.5
2014-05-23	MOP	7.9866999999999999
2014-05-23	MRO	299.51249999999999
2014-05-23	MUR	30.175000000000001
2014-05-23	MVR	15.469900000000001
2014-05-23	MWK	392.5
2014-05-23	MXN	12.8788
2014-05-23	MYR	3.2122000000000002
2014-05-23	NAD	10.327400000000001
2014-05-23	NGN	162.16999999999999
2014-05-23	NIO	25.8172
2014-05-23	NLG	1.6136999999999999
2014-05-23	NOK	5.9492000000000003
2014-05-23	NPR	93.502499999999998
2014-05-23	NZD	1.1675
2014-05-23	PAB	1.0
2014-05-23	PEN	2.7875000000000001
2014-05-23	PGK	2.7444999999999999
2014-05-23	PHP	43.665999999999997
2014-05-23	PLN	3.0455999999999999
2014-05-23	PYG	4416.8000000000002
2014-05-23	RON	3.2323
2014-05-23	RSD	84.697999999999993
2014-05-23	RUB	34.298000000000002
2014-05-23	RWF	682.78499999999997
2014-05-23	SCR	12.888400000000001
2014-05-23	SEK	6.5881999999999996
2014-05-23	SGD	1.2515000000000001
2014-05-23	SKK	22.0609
2014-05-23	SOS	989.95010000000002
2014-05-23	SRD	3.3755999999999999
2014-05-23	STD	17942.0
2014-05-23	SVC	8.75
2014-05-23	SZL	10.327400000000001
2014-05-23	THB	32.420000000000002
2014-05-23	TJS	4.9078999999999997
2014-05-23	TND	1.6279999999999999
2014-05-23	TRY	2.0813000000000001
2014-05-23	TTD	6.375
2014-05-23	TWD	30.151
2014-05-23	TZS	1662.0
2014-05-23	UAH	11.955
2014-05-23	UGX	2533.5
2014-05-23	UYU	23.001000000000001
2014-05-23	UZS	2286.29
2014-05-23	VEF	6.2920999999999996
2014-05-23	VND	21135.0
2014-05-23	XAF	480.34350000000001
2014-05-23	XCD	2.7000000000000002
2014-05-23	XOF	480.34350000000001
2014-05-23	XPF	87.379400000000004
2014-05-23	ZAR	10.327400000000001
2014-05-23	ZMK	6750.0
2014-05-23	ZMW	6.75
2014-05-23	ZWL	322.35500000000002
2014-05-26	AED	3.673
2014-05-26	AFN	57.250300000000003
2014-05-26	ALL	102.63
2014-05-26	AMD	413.25999999999999
2014-05-26	ANG	1.79
2014-05-26	AOA	97.653499999999994
2014-05-26	ARS	8.0640000000000001
2014-05-26	ATS	10.0968
2014-05-26	AUD	1.0832999999999999
2014-05-26	AWG	1.79
2014-05-26	AZN	0.78439999999999999
2014-05-26	BAM	1.4350000000000001
2014-05-26	BBD	2.0
2014-05-26	BDT	77.474999999999994
2014-05-26	BEF	29.599900000000002
2014-05-26	BGN	1.4349000000000001
2014-05-26	BHD	0.37702000000000002
2014-05-26	BIF	1545.4399000000001
2014-05-26	BND	1.2524999999999999
2014-05-26	BOB	6.9100000000000001
2014-05-26	BRL	2.2233000000000001
2014-05-26	BWP	8.6995000000000005
2014-05-26	BYR	10070.0
2014-05-26	BZD	2.0099999999999998
2014-05-26	CAD	1.0861000000000001
2014-05-26	CDF	923.0
2014-05-26	CHF	0.89580000000000004
2014-05-26	CLP	553.86000000000001
2014-05-26	CNY	6.2362000000000002
2014-05-26	COP	1909.5
2014-05-26	CRC	555.13
2014-05-26	CUP	1.0
2014-05-26	CVE	80.409999999999997
2014-05-26	CYP	0.42949999999999999
2014-05-26	CZK	20.1235
2014-05-26	DEM	1.4351
2014-05-26	DJF	178.05500000000001
2014-05-26	DKK	5.4763999999999999
2014-05-26	DOP	43.325000000000003
2014-05-26	DZD	79.240899999999996
2014-05-26	ECS	25000.0
2014-05-26	EEK	11.4809
2014-05-26	ESP	122.0877
2014-05-26	ETB	19.518000000000001
2014-05-26	EUR	0.73380000000000001
2014-05-26	FIM	4.3628
2014-05-26	FJD	1.8412999999999999
2014-05-26	FRF	4.8132000000000001
2014-05-26	GBP	0.59399999999999997
2014-05-26	GMD	39.859999999999999
2014-05-26	GNF	7092.5799999999999
2014-05-26	GTQ	7.7525000000000004
2014-05-26	GYD	206.5
2014-05-26	HKD	7.7530999999999999
2014-05-26	HNL	20.75
2014-05-26	HRK	5.5744999999999996
2014-05-26	HTG	45.600700000000003
2014-05-26	HUF	221.66999999999999
2014-05-26	IDR	11615.0
2014-05-26	IEP	0.57789999999999997
2014-05-26	ILS	3.4853000000000001
2014-05-26	INR	58.5075
2014-05-26	IQD	1205.0751
2014-05-26	IRR	25383.0
2014-05-26	ISK	113.06999999999999
2014-05-26	ITL	1420.76
2014-05-26	JMD	111.05
2014-05-26	JOD	0.70899999999999996
2014-05-26	JPY	101.97
2014-05-26	KES	87.709999999999994
2014-05-26	KGS	52.050400000000003
2014-05-26	KHR	4031.9499999999998
2014-05-26	KMF	360.9581
2014-05-26	KRW	1024.6700000000001
2014-05-26	KWD	0.28188000000000002
2014-05-26	KYD	0.81999999999999995
2014-05-26	KZT	182.91999999999999
2014-05-26	LAK	8038.9499999999998
2014-05-26	LBP	1512.5
2014-05-26	LKR	130.40000000000001
2014-05-26	LRD	84.5
2014-05-26	LSL	10.299300000000001
2014-05-26	LTL	2.5333999999999999
2014-05-26	LVL	0.51568999999999998
2014-05-26	LYD	1.2575000000000001
2014-05-26	MAD	8.2302
2014-05-26	MDL	13.835000000000001
2014-05-26	MGA	2410.0
2014-05-26	MKD	45.213500000000003
2014-05-26	MMK	967.13
2014-05-26	MNT	1818.75
2014-05-26	MOP	7.9856999999999996
2014-05-26	MRO	296.47500000000002
2014-05-26	MUR	30.170000000000002
2014-05-26	MVR	15.4499
2014-05-26	MWK	395.0
2014-05-26	MXN	12.856199999999999
2014-05-26	MYR	3.2120000000000002
2014-05-26	NAD	10.299300000000001
2014-05-26	NGN	162.24000000000001
2014-05-26	NIO	25.8172
2014-05-26	NLG	1.617
2014-05-26	NOK	5.9602000000000004
2014-05-26	NPR	94.256299999999996
2014-05-26	NZD	1.1689000000000001
2014-05-26	OMR	0.38500000000000001
2014-05-26	PAB	1.0
2014-05-26	PEN	2.7875000000000001
2014-05-26	PGK	2.7444999999999999
2014-05-26	PHP	43.670000000000002
2014-05-26	PLN	3.0474000000000001
2014-05-26	PYG	4419.6000000000004
2014-05-26	QAR	3.6408999999999998
2014-05-26	RON	3.2323
2014-05-26	RSD	84.938000000000002
2014-05-26	RUB	34.155999999999999
2014-05-26	RWF	683.78499999999997
2014-05-26	SAR	3.7505000000000002
2014-05-26	SCR	12.479699999999999
2014-05-26	SEK	6.6447000000000003
2014-05-26	SGD	1.2534000000000001
2014-05-26	SKK	22.1053
2014-05-26	SOS	994.45010000000002
2014-05-26	SRD	3.3755999999999999
2014-05-26	STD	17970.5
2014-05-26	SVC	8.75
2014-05-26	SZL	10.299300000000001
2014-05-26	THB	32.590000000000003
2014-05-26	TJS	4.8959999999999999
2014-05-26	TND	1.6318999999999999
2014-05-26	TRY	2.0815999999999999
2014-05-26	TTD	6.4545000000000003
2014-05-26	TWD	30.143999999999998
2014-05-26	TZS	1663.0
2014-05-26	UAH	11.949999999999999
2014-05-26	UGX	2520.4499999999998
2014-05-26	UYU	22.979500000000002
2014-05-26	UZS	2286.29
2014-05-26	VEF	6.2920999999999996
2014-05-26	VND	21148.0
2014-05-26	XAF	483.08010000000002
2014-05-26	XCD	2.7000000000000002
2014-05-26	XOF	484.08010000000002
2014-05-26	XPF	87.553899999999999
2014-05-26	ZAR	10.299300000000001
2014-05-26	ZMK	6880.0
2014-05-26	ZMW	6.8799999999999999
2014-05-26	ZWL	322.35500000000002
2014-05-27	AED	3.673
2014-05-27	AFN	57.500500000000002
2014-05-27	ALL	102.66
2014-05-27	AMD	413.00999999999999
2014-05-27	ANG	1.79
2014-05-27	AOA	97.695700000000002
2014-05-27	ARS	8.0641999999999996
2014-05-27	ATS	10.084099999999999
2014-05-27	AUD	1.0825
2014-05-27	AWG	1.79
2014-05-27	AZN	0.78380000000000005
2014-05-27	BAM	1.4334
2014-05-27	BBD	2.0
2014-05-27	BDT	77.474999999999994
2014-05-27	BEF	29.5626
2014-05-27	BGN	1.4332
2014-05-27	BHD	0.37702000000000002
2014-05-27	BIF	1549.5
2014-05-27	BND	1.2529999999999999
2014-05-27	BOB	6.9100000000000001
2014-05-27	BRL	2.2242999999999999
2014-05-27	BWP	8.6881000000000004
2014-05-27	BYR	10070.0
2014-05-27	BZD	2.0099999999999998
2014-05-27	CAD	1.0859000000000001
2014-05-27	CDF	924.0
2014-05-27	CHF	0.89470000000000005
2014-05-27	CLP	554.35000000000002
2014-05-27	CNY	6.2392000000000003
2014-05-27	COP	1909.5
2014-05-27	CRC	553.49000000000001
2014-05-27	CUP	1.0
2014-05-27	CVE	80.340000000000003
2014-05-27	CYP	0.4289
2014-05-27	CZK	20.099
2014-05-27	DEM	1.4333
2014-05-27	DJF	177.77000000000001
2014-05-27	DKK	5.4695999999999998
2014-05-27	DOP	43.075000000000003
2014-05-27	DZD	79.150999999999996
2014-05-27	ECS	25000.0
2014-05-27	EEK	11.4664
2014-05-27	ESP	121.93380000000001
2014-05-27	ETB	19.5625
2014-05-27	EUR	0.73270000000000002
2014-05-27	FIM	4.3573000000000004
2014-05-27	FJD	1.8434999999999999
2014-05-27	FRF	4.8071000000000002
2014-05-27	GBP	0.59370000000000001
2014-05-27	GEL	1.768
2014-05-27	GHS	2.9500000000000002
2014-05-27	GMD	39.600000000000001
2014-05-27	GNF	7055.1999999999998
2014-05-27	GTQ	7.7525000000000004
2014-05-27	GYD	206.5
2014-05-27	HKD	7.7534999999999998
2014-05-27	HNL	20.75
2014-05-27	HRK	5.5648999999999997
2014-05-27	HTG	45.600700000000003
2014-05-27	HUF	221.93000000000001
2014-05-27	IEP	0.57720000000000005
2014-05-27	ILS	3.4777
2014-05-27	INR	58.715000000000003
2014-05-27	IQD	1165.0
2014-05-27	IRR	25383.0
2014-05-27	ISK	113.23
2014-05-27	ITL	1418.97
2014-05-27	JMD	111.05
2014-05-27	JOD	0.70899999999999996
2014-05-27	JPY	101.94
2014-05-27	KES	87.900000000000006
2014-05-27	KGS	52.311999999999998
2014-05-27	KHR	4043.5324999999998
2014-05-27	KMF	360.53480000000002
2014-05-27	KRW	1023.9299999999999
2014-05-27	KWD	0.28193000000000001
2014-05-27	KYD	0.81999999999999995
2014-05-27	KZT	183.21000000000001
2014-05-27	LAK	8045.0299999999997
2014-05-27	LBP	1512.5
2014-05-27	LKR	130.40000000000001
2014-05-27	LRD	84.5
2014-05-27	LSL	10.3582
2014-05-27	LTL	2.5303
2014-05-27	LVL	0.51504000000000005
2014-05-27	LYD	1.2566999999999999
2014-05-27	MAD	8.2230000000000008
2014-05-27	MDL	13.835000000000001
2014-05-27	MGA	2412.0
2014-05-27	MKD	45.171999999999997
2014-05-27	MMK	964.46000000000004
2014-05-27	MNT	1819.0
2014-05-27	MOP	7.9862000000000002
2014-05-27	MRO	299.51249999999999
2014-05-27	MUR	30.170000000000002
2014-05-27	MVR	15.4
2014-05-27	MWK	395.05000000000001
2014-05-27	MXN	12.871499999999999
2014-05-27	MYR	3.2105000000000001
2014-05-27	NAD	10.3582
2014-05-27	NGN	162.34999999999999
2014-05-27	NIO	25.8172
2014-05-27	NLG	1.615
2014-05-27	NOK	5.9583000000000004
2014-05-27	NPR	94.455299999999994
2014-05-27	NZD	1.1696
2014-05-27	OMR	0.38500000000000001
2014-05-27	PAB	1.0
2014-05-27	PEN	2.7885
2014-05-27	PGK	2.7444999999999999
2014-05-27	PHP	43.685000000000002
2014-05-27	PLN	3.0510000000000002
2014-05-27	PYG	4425.0
2014-05-27	QAR	3.6408999999999998
2014-05-27	RON	3.2271999999999998
2014-05-27	RSD	84.758899999999997
2014-05-27	RUB	34.180700000000002
2014-05-27	RWF	684.28499999999997
2014-05-27	SAR	3.7503000000000002
2014-05-27	SCR	12.1919
2014-05-27	SEK	6.6218000000000004
2014-05-27	SGD	1.2535000000000001
2014-05-27	SKK	22.077400000000001
2014-05-27	SOS	947.4751
2014-05-27	SRD	3.3755999999999999
2014-05-27	STD	17954.0
2014-05-27	SVC	8.75
2014-05-27	SZL	10.3582
2014-05-27	THB	32.591999999999999
2014-05-27	TJS	4.9016000000000002
2014-05-27	TND	1.6306
2014-05-27	TRY	2.0836999999999999
2014-05-27	TTD	6.375
2014-05-27	TWD	30.129999999999999
2014-05-27	TZS	1663.0
2014-05-27	UAH	11.914999999999999
2014-05-27	UGX	2530.0
2014-05-27	UYU	22.989999999999998
2014-05-27	UZS	2288.3499999999999
2014-05-27	VEF	6.2920999999999996
2014-05-27	VND	21145.0
2014-05-27	XAF	482.65989999999999
2014-05-27	XCD	2.7000000000000002
2014-05-27	XOF	483.65989999999999
2014-05-27	XPF	87.510000000000005
2014-05-27	ZAR	10.3582
2014-05-27	ZMK	6880.0
2014-05-27	ZMW	6.8799999999999999
2014-05-27	ZWL	322.35500000000002
2014-05-28	AED	3.673
2014-05-28	AFN	57.401000000000003
2014-05-28	ALL	102.73
2014-05-28	AMD	413.00999999999999
2014-05-28	ANG	1.79
2014-05-28	AOA	97.658799999999999
2014-05-28	ARS	8.0702999999999996
2014-05-28	ATS	10.091799999999999
2014-05-28	AUD	1.0800000000000001
2014-05-28	AWG	1.79
2014-05-28	AZN	0.78380000000000005
2014-05-28	BAM	1.4343999999999999
2014-05-28	BBD	2.0
2014-05-28	BDT	77.424999999999997
2014-05-28	BEF	29.5853
2014-05-28	BGN	1.4345000000000001
2014-05-28	BHD	0.37702000000000002
2014-05-28	BIF	1551.9375
2014-05-28	BND	1.2565999999999999
2014-05-28	BOB	6.9100000000000001
2014-05-28	BRL	2.2378999999999998
2014-05-28	BWP	8.7260000000000009
2014-05-28	BYR	10110.0
2014-05-28	BZD	2.0099999999999998
2014-05-28	CAD	1.0858000000000001
2014-05-28	CDF	919.5
2014-05-28	CHF	0.89670000000000005
2014-05-28	CLP	555.45000000000005
2014-05-28	CNY	6.2480000000000002
2014-05-28	COP	1915.5
2014-05-28	CRC	552.5
2014-05-28	CUP	1.0
2014-05-28	CVE	80.390000000000001
2014-05-28	CYP	0.42920000000000003
2014-05-28	CZK	20.113499999999998
2014-05-28	DEM	1.4343999999999999
2014-05-28	DJF	177.10149999999999
2014-05-28	DKK	5.4737
2014-05-28	DOP	43.049999999999997
2014-05-28	DZD	79.176900000000003
2014-05-28	ECS	25000.0
2014-05-28	EEK	11.475199999999999
2014-05-28	ESP	122.0277
2014-05-28	ETB	19.5625
2014-05-28	EUR	0.73360000000000003
2014-05-28	FIM	4.3605999999999998
2014-05-28	FJD	1.8445
2014-05-28	FRF	4.8108000000000004
2014-05-28	GBP	0.59489999999999998
2014-05-28	GEL	1.772
2014-05-28	GHS	2.9700000000000002
2014-05-28	GMD	39.600000000000001
2014-05-28	GNF	6955.1899999999996
2014-05-28	GTQ	7.7625000000000002
2014-05-28	GYD	206.5
2014-05-28	HKD	7.7533000000000003
2014-05-28	HNL	20.75
2014-05-28	HRK	5.5715000000000003
2014-05-28	HTG	45.600700000000003
2014-05-28	HUF	222.59999999999999
2014-05-28	IDR	11578.0
2014-05-28	IEP	0.5776
2014-05-28	ILS	3.4811000000000001
2014-05-28	INR	59.042499999999997
2014-05-28	IQD	1205.0751
2014-05-28	IRR	25383.0
2014-05-28	ISK	113.14
2014-05-28	ITL	1420.0599999999999
2014-05-28	JMD	110.66
2014-05-28	JOD	0.70899999999999996
2014-05-28	JPY	101.98
2014-05-28	KES	87.859999999999999
2014-05-28	KGS	52.091799999999999
2014-05-28	KHR	4043.5324999999998
2014-05-28	KMF	360.8125
2014-05-28	KRW	1023.17
2014-05-28	KWD	0.28183000000000002
2014-05-28	KYD	0.81999999999999995
2014-05-28	KZT	184.66999999999999
2014-05-28	LAK	8044.0299999999997
2014-05-28	LBP	1511.5
2014-05-28	LKR	130.41
2014-05-28	LRD	84.5
2014-05-28	LSL	10.454800000000001
2014-05-28	LTL	2.5324
2014-05-28	LVL	0.51544000000000001
2014-05-28	LYD	1.2575000000000001
2014-05-28	MAD	8.2362000000000002
2014-05-28	MDL	13.82
2014-05-28	MGA	2415.5
2014-05-28	MKD	45.227499999999999
2014-05-28	MMK	964.5
2014-05-28	MNT	1819.0
2014-05-28	MOP	7.9856999999999996
2014-05-28	MRO	299.51249999999999
2014-05-28	MUR	30.175000000000001
2014-05-28	MVR	15.5
2014-05-28	MWK	396.74000000000001
2014-05-28	MXN	12.856299999999999
2014-05-28	MYR	3.2170000000000001
2014-05-28	NAD	10.454800000000001
2014-05-28	NGN	162.53999999999999
2014-05-28	NIO	25.834499999999998
2014-05-28	NLG	1.6162000000000001
2014-05-28	NOK	5.9535999999999998
2014-05-28	NPR	94.843299999999999
2014-05-28	NZD	1.1677999999999999
2014-05-28	OMR	0.38500000000000001
2014-05-28	PAB	1.0
2014-05-28	PEN	2.7835000000000001
2014-05-28	PGK	2.7444999999999999
2014-05-28	PHP	43.609999999999999
2014-05-28	PLN	3.0539000000000001
2014-05-28	PYG	4430.1999999999998
2014-05-28	QAR	3.6408999999999998
2014-05-28	RON	3.2231000000000001
2014-05-28	RSD	84.785300000000007
2014-05-28	RUB	34.402000000000001
2014-05-28	RWF	684.28499999999997
2014-05-28	SAR	3.7505999999999999
2014-05-28	SCR	13.530799999999999
2014-05-28	SEK	6.6239999999999997
2014-05-28	SGD	1.2565999999999999
2014-05-28	SKK	22.0944
2014-05-28	SOS	974.95010000000002
2014-05-28	SRD	3.3755999999999999
2014-05-28	STD	17969.5
2014-05-28	SVC	8.75
2014-05-28	SZL	10.454800000000001
2014-05-28	THB	32.630000000000003
2014-05-28	TJS	4.9065000000000003
2014-05-28	TND	1.6318999999999999
2014-05-28	TRY	2.1017999999999999
2014-05-28	TTD	6.3250000000000002
2014-05-28	TWD	30.126999999999999
2014-05-28	TZS	1661.0
2014-05-28	UAH	11.9
2014-05-28	UGX	2519.4499999999998
2014-05-28	UYU	22.984999999999999
2014-05-28	UZS	2288.3499999999999
2014-05-28	VEF	6.2920999999999996
2014-05-28	VND	21145.0
2014-05-28	XAF	483.00999999999999
2014-05-28	XCD	2.7000000000000002
2014-05-28	XOF	484.00999999999999
2014-05-28	XPF	87.579999999999998
2014-05-28	ZAR	10.454800000000001
2014-05-28	ZMK	7005.0
2014-05-28	ZMW	7.0049999999999999
2014-05-28	ZWL	322.35500000000002
2014-05-29	AED	3.673
2014-05-29	AFN	57.401000000000003
2014-05-29	ALL	103.08
2014-05-29	AMD	413.25999999999999
2014-05-29	ANG	1.79
2014-05-29	AOA	97.541499999999999
2014-05-29	ARS	8.0742999999999991
2014-05-29	ATS	10.124599999999999
2014-05-29	AUD	1.0827
2014-05-29	AWG	1.79
2014-05-29	AZN	0.7833
2014-05-29	BAM	1.4387000000000001
2014-05-29	BBD	2.0
2014-05-29	BDT	77.424999999999997
2014-05-29	BEF	29.6813
2014-05-29	BGN	1.4391
2014-05-29	BHD	0.37702000000000002
2014-05-29	BIF	1551.9375
2014-05-29	BND	1.2559
2014-05-29	BOB	6.9100000000000001
2014-05-29	BRL	2.2324999999999999
2014-05-29	BWP	8.7604000000000006
2014-05-29	BYR	10120.0
2014-05-29	BZD	2.0099999999999998
2014-05-29	CAD	1.0874999999999999
2014-05-29	CDF	924.0
2014-05-29	CHF	0.89839999999999998
2014-05-29	CLP	551.11000000000001
2014-05-29	CNY	6.2552000000000003
2014-05-29	COP	1907.5
2014-05-29	CRC	552.44000000000005
2014-05-29	CUP	1.0
2014-05-29	CVE	80.649500000000003
2014-05-29	CYP	0.43059999999999998
2014-05-29	CZK	20.230499999999999
2014-05-29	DEM	1.4391
2014-05-29	DJF	177.995
2014-05-29	DKK	5.4916999999999998
2014-05-29	DOP	43.284999999999997
2014-05-29	DZD	79.270499999999998
2014-05-29	ECS	25000.0
2014-05-29	EEK	11.512499999999999
2014-05-29	ESP	122.4237
2014-05-29	ETB	19.5625
2014-05-29	EUR	0.73580000000000001
2014-05-29	FIM	4.3747999999999996
2014-05-29	FJD	1.8580000000000001
2014-05-29	FRF	4.8263999999999996
2014-05-29	GBP	0.59840000000000004
2014-05-29	GEL	1.7729999999999999
2014-05-29	GHS	2.9950000000000001
2014-05-29	GMD	39.649999999999999
2014-05-29	GNF	7020.0
2014-05-29	GTQ	7.7614999999999998
2014-05-29	GYD	206.5
2014-05-29	HKD	7.7537000000000003
2014-05-29	HNL	20.75
2014-05-29	HRK	5.5876999999999999
2014-05-29	HTG	45.600700000000003
2014-05-29	HUF	223.62
2014-05-29	IEP	0.57950000000000002
2014-05-29	ILS	3.4815999999999998
2014-05-29	INR	58.941200000000002
2014-05-29	IQD	1205.0751
2014-05-29	IRR	25383.0
2014-05-29	ISK	112.98
2014-05-29	ITL	1424.6700000000001
2014-05-29	JMD	110.92
2014-05-29	JOD	0.70899999999999996
2014-05-29	JPY	101.84999999999999
2014-05-29	KES	87.900000000000006
2014-05-29	KGS	52.479999999999997
2014-05-29	KHR	4037.9499999999998
2014-05-29	KMF	361.88729999999998
2014-05-29	KRW	1021.45
2014-05-29	KWD	0.28198000000000001
2014-05-29	KYD	0.81999999999999995
2014-05-29	KZT	183.91999999999999
2014-05-29	LAK	8045.9499999999998
2014-05-29	LBP	1511.5
2014-05-29	LKR	130.40000000000001
2014-05-29	LRD	84.5
2014-05-29	LSL	10.4636
2014-05-29	LTL	2.5405000000000002
2014-05-29	LVL	0.51710999999999996
2014-05-29	LYD	1.2602
2014-05-29	MAD	8.2553999999999998
2014-05-29	MDL	13.82
2014-05-29	MGA	2350.0
2014-05-29	MKD	45.310000000000002
2014-05-29	MMK	966.51999999999998
2014-05-29	MNT	1819.0
2014-05-29	MOP	7.9861000000000004
2014-05-29	MRO	291.21499999999997
2014-05-29	MUR	30.260000000000002
2014-05-29	MVR	15.5299
2014-05-29	MWK	395.0
2014-05-29	MXN	12.8744
2014-05-29	MYR	3.2225000000000001
2014-05-29	NAD	10.4636
2014-05-29	NGN	162.75
2014-05-29	NIO	25.837900000000001
2014-05-29	NLG	1.6214
2014-05-29	NOK	5.9749999999999996
2014-05-29	NPR	94.828400000000002
2014-05-29	NZD	1.1772
2014-05-29	OMR	0.38500000000000001
2014-05-29	PAB	1.0
2014-05-29	PEN	2.7694999999999999
2014-05-29	PGK	2.8584000000000001
2014-05-29	PHP	43.884999999999998
2014-05-29	PLN	3.0566
2014-05-29	PYG	4435.5
2014-05-29	QAR	3.6408999999999998
2014-05-29	RON	3.2336
2014-05-29	RSD	85.088099999999997
2014-05-29	RUB	34.585700000000003
2014-05-29	RWF	685.73249999999996
2014-05-29	SAR	3.7505000000000002
2014-05-29	SCR	11.9
2014-05-29	SEK	6.6429
2014-05-29	SGD	1.2561
2014-05-29	SKK	22.1661
2014-05-29	SOS	952.45010000000002
2014-05-29	SRD	3.3755999999999999
2014-05-29	STD	18015.0
2014-05-29	SVC	8.75
2014-05-29	SZL	10.4636
2014-05-29	THB	32.701999999999998
2014-05-29	TJS	4.9077000000000002
2014-05-29	TND	1.6323000000000001
2014-05-29	TRY	2.0994000000000002
2014-05-29	TTD	6.4545000000000003
2014-05-29	TWD	30.122
2014-05-29	TZS	1650.0
2014-05-29	UAH	11.904999999999999
2014-05-29	UGX	2540.0
2014-05-29	UYU	22.972300000000001
2014-05-29	UZS	2296.4299999999998
2014-05-29	VEF	6.2920999999999996
2014-05-29	VND	21165.0
2014-05-29	XAF	482.51639999999998
2014-05-29	XCD	2.7000000000000002
2014-05-29	XOF	482.51639999999998
2014-05-29	XPF	87.859999999999999
2014-05-29	ZAR	10.4636
2014-05-29	ZMK	7042.0
2014-05-29	ZMW	7.0423
2014-05-29	ZWL	322.35500000000002
2014-05-30	AFN	57.450800000000001
2014-05-30	ALL	102.98999999999999
2014-05-30	AMD	413.25999999999999
2014-05-30	ANG	1.79
2014-05-30	AOA	97.537800000000004
2014-05-30	ARS	8.0745000000000005
2014-05-30	ATS	10.1165
2014-05-30	AUD	1.0745
2014-05-30	AWG	1.79
2014-05-30	AZN	0.78380000000000005
2014-05-30	BAM	1.4378
2014-05-30	BBD	2.0
2014-05-30	BDT	77.424999999999997
2014-05-30	BEF	29.657800000000002
2014-05-30	BGN	1.4379999999999999
2014-05-30	BIF	1549.9375
2014-05-30	BND	1.2548999999999999
2014-05-30	BOB	6.9100000000000001
2014-05-30	BRL	2.2241
2014-05-30	BWP	8.7566000000000006
2014-05-30	BYR	10080.0
2014-05-30	BZD	2.0099999999999998
2014-05-30	CAD	1.0837000000000001
2014-05-30	CDF	918.34990000000005
2014-05-30	CHF	0.89790000000000003
2014-05-30	CLP	548.97000000000003
2014-05-30	CNY	6.2393000000000001
2014-05-30	COP	1902.8699999999999
2014-05-30	CRC	552.46000000000004
2014-05-30	CUP	1.0
2014-05-30	CVE	81.080600000000004
2014-05-30	CYP	0.43030000000000002
2014-05-30	CZK	20.188199999999998
2014-05-30	DEM	1.4379
2014-05-30	DJF	177.10149999999999
2014-05-30	DKK	5.4870999999999999
2014-05-30	DOP	43.384999999999998
2014-05-30	DZD	79.153000000000006
2014-05-30	ECS	25000.0
2014-05-30	EEK	11.503299999999999
2014-05-30	ESP	122.3265
2014-05-30	ETB	19.5625
2014-05-30	EUR	0.73529999999999995
2014-05-30	FIM	4.3712999999999997
2014-05-30	FJD	1.8396999999999999
2014-05-30	FRF	4.8226000000000004
2014-05-30	GBP	0.59819999999999995
2014-05-30	GEL	1.7722
2014-05-30	GHS	3.0049999999999999
2014-05-30	GMD	39.600000000000001
2014-05-30	GNF	6955.1899999999996
2014-05-30	GTQ	7.7774999999999999
2014-05-30	GYD	206.5
2014-05-30	HKD	7.7526999999999999
2014-05-30	HNL	20.75
2014-05-30	HRK	5.5810000000000004
2014-05-30	HTG	45.600700000000003
2014-05-30	HUF	222.38999999999999
2014-05-30	IDR	11630.0
2014-05-30	IEP	0.57899999999999996
2014-05-30	ILS	3.4756
2014-05-30	INR	59.034999999999997
2014-05-30	IQD	1205.0751
2014-05-30	IRR	25383.0
2014-05-30	ISK	112.98
2014-05-30	ITL	1423.54
2014-05-30	JMD	110.94
2014-05-30	JPY	101.79000000000001
2014-05-30	KES	87.75
2014-05-30	KGS	51.875399999999999
2014-05-30	KHR	4043.0351999999998
2014-05-30	KMF	361.67450000000002
2014-05-30	KRW	1020.5
2014-05-30	KYD	0.81999999999999995
2014-05-30	KZT	183.50999999999999
2014-05-30	LAK	8047.5100000000002
2014-05-30	LBP	1512.0
2014-05-30	LKR	130.41
2014-05-30	LRD	85.5
2014-05-30	LSL	10.415900000000001
2014-05-30	LTL	2.5384000000000002
2014-05-30	LVL	0.51670000000000005
2014-05-30	LYD	1.2594000000000001
2014-05-30	MAD	8.2505000000000006
2014-05-30	MDL	13.815
2014-05-30	MGA	2415.5
2014-05-30	MKD	45.3065
2014-05-30	MMK	966.04999999999995
2014-05-30	MNT	1822.0
2014-05-30	MOP	7.9852999999999996
2014-05-30	MRO	299.51249999999999
2014-05-30	MUR	30.175000000000001
2014-05-30	MVR	15.344900000000001
2014-05-30	MWK	396.74000000000001
2014-05-30	MXN	12.840999999999999
2014-05-30	MYR	3.2155
2014-05-30	NAD	10.415900000000001
2014-05-30	NGN	162.69999999999999
2014-05-30	NIO	25.8414
2014-05-30	NLG	1.6202000000000001
2014-05-30	NOK	5.9672999999999998
2014-05-30	NPR	94.753799999999998
2014-05-30	NZD	1.1785000000000001
2014-05-30	PAB	1.0
2014-05-30	PEN	2.7645
2014-05-30	PGK	2.8574000000000002
2014-05-30	PHP	43.909999999999997
2014-05-30	PLN	3.0438000000000001
2014-05-30	PYG	4432.8000000000002
2014-05-30	RON	3.2311999999999999
2014-05-30	RSD	84.995099999999994
2014-05-30	RUB	34.672199999999997
2014-05-30	RWF	689.51760000000002
2014-05-30	SCR	13.530799999999999
2014-05-30	SEK	6.6458000000000004
2014-05-30	SGD	1.2547999999999999
2014-05-30	SKK	22.148499999999999
2014-05-30	SOS	950.95010000000002
2014-05-30	SRD	3.3755999999999999
2014-05-30	STD	18012.5
2014-05-30	SVC	8.75
2014-05-30	SZL	10.415900000000001
2014-05-30	THB	32.784999999999997
2014-05-30	TJS	4.9103000000000003
2014-05-30	TND	1.6342000000000001
2014-05-30	TRY	2.0867
2014-05-30	TTD	6.4542000000000002
2014-05-30	TWD	30.048999999999999
2014-05-30	TZS	1663.0
2014-05-30	UAH	11.84
2014-05-30	UGX	2550.0
2014-05-30	UYU	22.968
2014-05-30	UZS	2296.4299999999998
2014-05-30	VEF	6.2920999999999996
2014-05-30	VND	21165.0
2014-05-30	XAF	482.23270000000002
2014-05-30	XCD	2.7000000000000002
2014-05-30	XOF	482.23270000000002
2014-05-30	XPF	87.790000000000006
2014-05-30	ZAR	10.415900000000001
2014-05-30	ZMK	6900.0
2014-05-30	ZMW	6.9000000000000004
2014-05-30	ZWL	322.35500000000002
2014-06-02	AED	3.673
2014-06-02	AFN	57.450800000000001
2014-06-02	ALL	102.7
2014-06-02	AMD	413.25999999999999
2014-06-02	ANG	1.79
2014-06-02	AOA	97.773200000000003
2014-06-02	ARS	8.0783000000000005
2014-06-02	ATS	10.0915
2014-06-02	AUD	1.0741000000000001
2014-06-02	AWG	1.79
2014-06-02	AZN	0.78380000000000005
2014-06-02	BAM	1.4348000000000001
2014-06-02	BBD	2.0
2014-06-02	BDT	77.424999999999997
2014-06-02	BEF	29.584399999999999
2014-06-02	BGN	1.4346000000000001
2014-06-02	BHD	0.37702000000000002
2014-06-02	BIF	1563.6075000000001
2014-06-02	BND	1.2543
2014-06-02	BOB	6.9100000000000001
2014-06-02	BRL	2.2412999999999998
2014-06-02	BWP	8.7490000000000006
2014-06-02	BYR	10130.0
2014-06-02	BZD	2.0099999999999998
2014-06-02	CAD	1.0846
2014-06-02	CDF	921.5
2014-06-02	CHF	0.8952
2014-06-02	CLP	552.75
2014-06-02	CRC	552.5
2014-06-02	CUP	1.0
2014-06-02	CVE	80.609499999999997
2014-06-02	CYP	0.42920000000000003
2014-06-02	CZK	20.157699999999998
2014-06-02	DEM	1.4343999999999999
2014-06-02	DJF	177.995
2014-06-02	DKK	5.4741999999999997
2014-06-02	DOP	43.280000000000001
2014-06-02	DZD	79.120699999999999
2014-06-02	ECS	25000.0
2014-06-02	EEK	11.4749
2014-06-02	ESP	122.02370000000001
2014-06-02	ETB	19.5625
2014-06-02	EUR	0.73350000000000004
2014-06-02	FIM	4.3605
2014-06-02	FJD	1.8396999999999999
2014-06-02	FRF	4.8106
2014-06-02	GBP	0.59670000000000001
2014-06-02	GEL	1.7709999999999999
2014-06-02	GHS	3.0375000000000001
2014-06-02	GMD	39.594999999999999
2014-06-02	GNF	7055.1999999999998
2014-06-02	GTQ	7.7865000000000002
2014-06-02	GYD	206.5
2014-06-02	HKD	7.7529000000000003
2014-06-02	HNL	20.75
2014-06-02	HRK	5.5651999999999999
2014-06-02	HTG	45.600700000000003
2014-06-02	HUF	222.08000000000001
2014-06-02	IDR	11675.0
2014-06-02	IEP	0.5776
2014-06-02	ILS	3.4741
2014-06-02	INR	59.102499999999999
2014-06-02	IQD	1205.0751
2014-06-02	IRR	25446.0
2014-06-02	ISK	112.98
2014-06-02	ITL	1420.02
2014-06-02	JMD	111.05500000000001
2014-06-02	JOD	0.70899999999999996
2014-06-02	JPY	101.77
2014-06-02	KES	87.900000000000006
2014-06-02	KGS	52.009099999999997
2014-06-02	KHR	4040.9499999999998
2014-06-02	KMF	360.90530000000001
2014-06-02	KRW	1020.22
2014-06-02	KWD	0.28199999999999997
2014-06-02	KYD	0.81999999999999995
2014-06-02	KZT	183.77000000000001
2014-06-02	LAK	8074.9499999999998
2014-06-02	LBP	1512.0
2014-06-02	LKR	130.41
2014-06-02	LRD	86.5
2014-06-02	LSL	10.5723
2014-06-02	LTL	2.5324
2014-06-02	LVL	0.51541999999999999
2014-06-02	LYD	1.2575000000000001
2014-06-02	MAD	8.2324000000000002
2014-06-02	MDL	13.815
2014-06-02	MGA	2400.0
2014-06-02	MKD	45.289499999999997
2014-06-02	MMK	967.02999999999997
2014-06-02	MNT	1815.0
2014-06-02	MOP	7.9855
2014-06-02	MRO	296.47000000000003
2014-06-02	MUR	30.32
2014-06-02	MVR	15.549899999999999
2014-06-02	MWK	396.74000000000001
2014-06-02	MXN	12.858000000000001
2014-06-02	MYR	3.2130000000000001
2014-06-02	NAD	10.5723
2014-06-02	NGN	162.66
2014-06-02	NIO	25.844799999999999
2014-06-02	NLG	1.6162000000000001
2014-06-02	NOK	5.9733999999999998
2014-06-02	NPR	94.8035
2014-06-02	NZD	1.1765000000000001
2014-06-02	OMR	0.38500000000000001
2014-06-02	PAB	1.0
2014-06-02	PEN	2.7654999999999998
2014-06-02	PGK	2.7444999999999999
2014-06-02	PHP	43.759999999999998
2014-06-02	PLN	3.0398999999999998
2014-06-02	PYG	4423.3999999999996
2014-06-02	QAR	3.6408999999999998
2014-06-02	RON	3.2225999999999999
2014-06-02	RSD	84.830399999999997
2014-06-02	RUB	34.852200000000003
2014-06-02	RWF	689.51760000000002
2014-06-02	SAR	3.7505000000000002
2014-06-02	SCR	12.09
2014-06-02	SEK	6.6885000000000003
2014-06-02	SGD	1.2542
2014-06-02	SKK	22.093699999999998
2014-06-02	SOS	950.45010000000002
2014-06-02	SRD	3.3755999999999999
2014-06-02	STD	18012.5
2014-06-02	SVC	8.75
2014-06-02	SZL	10.5723
2014-06-02	THB	32.840000000000003
2014-06-02	TJS	4.9090999999999996
2014-06-02	TND	1.6299999999999999
2014-06-02	TRY	2.0968
2014-06-02	TTD	6.4539999999999997
2014-06-02	TZS	1650.0
2014-06-02	UAH	11.795
2014-06-02	UGX	2531.02
2014-06-02	UYU	22.914000000000001
2014-06-02	UZS	2296.4299999999998
2014-06-02	VEF	6.2920999999999996
2014-06-02	VND	21158.0
2014-06-02	XAF	481.20679999999999
2014-06-02	XCD	2.7000000000000002
2014-06-02	XOF	481.20679999999999
2014-06-02	XPF	87.5411
2014-06-02	ZAR	10.5723
2014-06-02	ZMK	6890.0
2014-06-02	ZMW	6.8899999999999997
2014-06-02	ZWL	322.35500000000002
2014-06-03	AED	3.673
2014-06-03	AFN	57.450800000000001
2014-06-03	ALL	102.90000000000001
2014-06-03	AMD	413.25999999999999
2014-06-03	ANG	1.79
2014-06-03	AOA	97.886499999999998
2014-06-03	ARS	8.0838000000000001
2014-06-03	ATS	10.1203
2014-06-03	AUD	1.0814999999999999
2014-06-03	AWG	1.79
2014-06-03	AZN	0.78380000000000005
2014-06-03	BAM	1.4382999999999999
2014-06-03	BBD	2.0
2014-06-03	BDT	77.424999999999997
2014-06-03	BEF	29.668800000000001
2014-06-03	BGN	1.4384999999999999
2014-06-03	BHD	0.37702000000000002
2014-06-03	BIF	1566.0450000000001
2014-06-03	BND	1.2568999999999999
2014-06-03	BOB	6.9100000000000001
2014-06-03	BRL	2.2768000000000002
2014-06-03	BWP	8.8339999999999996
2014-06-03	BYR	10105.0
2014-06-03	BZD	2.0099999999999998
2014-06-03	CAD	1.0900000000000001
2014-06-03	CDF	921.5
2014-06-03	CHF	0.89870000000000005
2014-06-03	CLP	552.20000000000005
2014-06-03	CNY	6.2473000000000001
2014-06-03	COP	1906.5
2014-06-03	CRC	553.11000000000001
2014-06-03	CUP	1.0
2014-06-03	CVE	80.820499999999996
2014-06-03	CYP	0.43049999999999999
2014-06-03	CZK	20.223199999999999
2014-06-03	DEM	1.4384999999999999
2014-06-03	DJF	177.10149999999999
2014-06-03	DKK	5.4893000000000001
2014-06-03	DOP	43.284999999999997
2014-06-03	DZD	79.235200000000006
2014-06-03	ECS	25000.0
2014-06-03	EEK	11.5076
2014-06-03	ESP	122.3719
2014-06-03	ETB	19.580500000000001
2014-06-03	EUR	0.73550000000000004
2014-06-03	FIM	4.3728999999999996
2014-06-03	FJD	1.8492999999999999
2014-06-03	FRF	4.8243999999999998
2014-06-03	GBP	0.59719999999999995
2014-06-03	GEL	1.772
2014-06-03	GHS	2.9912999999999998
2014-06-03	GMD	39.600000000000001
2014-06-03	GNF	6955.1899999999996
2014-06-03	GTQ	7.7854999999999999
2014-06-03	GYD	206.5
2014-06-03	HKD	7.7539999999999996
2014-06-03	HNL	20.75
2014-06-03	HRK	5.5735000000000001
2014-06-03	HTG	45.600700000000003
2014-06-03	HUF	223.65000000000001
2014-06-03	IDR	11765.0
2014-06-03	IEP	0.57920000000000005
2014-06-03	ILS	3.4716999999999998
2014-06-03	INR	59.156300000000002
2014-06-03	IQD	1205.0751
2014-06-03	IRR	25446.0
2014-06-03	ISK	113.39
2014-06-03	ITL	1424.0699999999999
2014-06-03	JMD	111.105
2014-06-03	JOD	0.70899999999999996
2014-06-03	JPY	102.38
2014-06-03	KES	87.75
2014-06-03	KGS	52.023800000000001
2014-06-03	KHR	4043.0351999999998
2014-06-03	KMF	361.78100000000001
2014-06-03	KRW	1023.85
2014-06-03	KWD	0.28184999999999999
2014-06-03	KYD	0.81999999999999995
2014-06-03	KZT	183.50999999999999
2014-06-03	LAK	8047.5100000000002
2014-06-03	LBP	1512.0
2014-06-03	LKR	130.34999999999999
2014-06-03	LRD	86.5
2014-06-03	LSL	10.6853
2014-06-03	LTL	2.5394000000000001
2014-06-03	LVL	0.51688999999999996
2014-06-03	LYD	1.2565
2014-06-03	MAD	8.2401999999999997
2014-06-03	MDL	13.85
2014-06-03	MGA	2351.0
2014-06-03	MKD	45.250500000000002
2014-06-03	MMK	966.35000000000002
2014-06-03	MNT	1818.5
2014-06-03	MOP	7.9863999999999997
2014-06-03	MRO	299.51249999999999
2014-06-03	MUR	30.219999999999999
2014-06-03	MVR	15.539899999999999
2014-06-03	MWK	395.0
2014-06-03	MXN	12.913399999999999
2014-06-03	MYR	3.2275
2014-06-03	NAD	10.6853
2014-06-03	NGN	162.37
2014-06-03	NIO	25.8552
2014-06-03	NLG	1.6208
2014-06-03	NOK	5.9958999999999998
2014-06-03	NPR	94.8035
2014-06-03	NZD	1.1831
2014-06-03	OMR	0.38500000000000001
2014-06-03	PAB	1.0
2014-06-03	PEN	2.7765
2014-06-03	PGK	2.7444999999999999
2014-06-03	PHP	43.759999999999998
2014-06-03	PLN	3.0472000000000001
2014-06-03	PYG	4420.3000000000002
2014-06-03	QAR	3.6400000000000001
2014-06-03	RON	3.2321
2014-06-03	RSD	85.005499999999998
2014-06-03	RUB	34.887300000000003
2014-06-03	RWF	684.28499999999997
2014-06-03	SAR	3.7504
2014-06-03	SCR	12.118499999999999
2014-06-03	SEK	6.6938000000000004
2014-06-03	SGD	1.2568999999999999
2014-06-03	SKK	22.1568
2014-06-03	SOS	949.95010000000002
2014-06-03	SRD	3.3755999999999999
2014-06-03	STD	18019.0
2014-06-03	SVC	8.75
2014-06-03	SZL	10.6853
2014-06-03	THB	32.895000000000003
2014-06-03	TJS	4.9104000000000001
2014-06-03	TND	1.6315
2014-06-03	TRY	2.1084000000000001
2014-06-03	TTD	6.3550000000000004
2014-06-03	TWD	30.018000000000001
2014-06-03	TZS	1667.0
2014-06-03	UAH	11.9
2014-06-03	UGX	2530.02
2014-06-03	UYU	22.9648
2014-06-03	UZS	2298.5
2014-06-03	VEF	6.2920999999999996
2014-06-03	VND	21175.0
2014-06-03	XAF	484.36009999999999
2014-06-03	XCD	2.7000000000000002
2014-06-03	XOF	485.36009999999999
2014-06-03	XPF	87.717699999999994
2014-06-03	ZAR	10.6853
2014-06-03	ZMK	6600.0
2014-06-03	ZMW	6.5999999999999996
2014-06-03	ZWL	322.35500000000002
2014-06-04	AED	3.673
2014-06-04	AFN	57.450800000000001
2014-06-04	ALL	102.7
2014-06-04	AMD	413.50999999999999
2014-06-04	ANG	1.79
2014-06-04	AOA	97.660200000000003
2014-06-04	ARS	8.0944000000000003
2014-06-04	ATS	10.097799999999999
2014-06-04	AUD	1.0792999999999999
2014-06-04	AWG	1.79
2014-06-04	AZN	0.78380000000000005
2014-06-04	BAM	1.4358
2014-06-04	BBD	2.0
2014-06-04	BDT	77.424999999999997
2014-06-04	BEF	29.602900000000002
2014-06-04	BGN	1.4352
2014-06-04	BHD	0.37702000000000002
2014-06-04	BIF	1551.5
2014-06-04	BND	1.2564
2014-06-04	BOB	6.9100000000000001
2014-06-04	BRL	2.2806999999999999
2014-06-04	BWP	8.8613
2014-06-04	BYR	10120.0
2014-06-04	BZD	2.0099999999999998
2014-06-04	CAD	1.0908
2014-06-04	CDF	923.40009999999995
2014-06-04	CHF	0.89629999999999999
2014-06-04	CLP	552.75
2014-06-04	CNY	6.2544000000000004
2014-06-04	COP	1899.5
2014-06-04	CRC	553.22000000000003
2014-06-04	CUP	1.0
2014-06-04	CVE	80.450000000000003
2014-06-04	CYP	0.42949999999999999
2014-06-04	CZK	20.160299999999999
2014-06-04	DEM	1.4353
2014-06-04	DJF	177.63849999999999
2014-06-04	DKK	5.4771000000000001
2014-06-04	DOP	43.340000000000003
2014-06-04	DZD	79.192899999999995
2014-06-04	ECS	25000.0
2014-06-04	EEK	11.482100000000001
2014-06-04	ESP	122.1003
2014-06-04	ETB	19.580500000000001
2014-06-04	EUR	0.73380000000000001
2014-06-04	FIM	4.3632
2014-06-04	FJD	1.8591
2014-06-04	FRF	4.8136999999999999
2014-06-04	GBP	0.59709999999999996
2014-06-04	GEL	1.772
2014-06-04	GHS	3.1000000000000001
2014-06-04	GMD	39.597499999999997
2014-06-04	GNF	6955.2399999999998
2014-06-04	GTQ	7.7815000000000003
2014-06-04	GYD	206.5
2014-06-04	HKD	7.7527999999999997
2014-06-04	HNL	20.75
2014-06-04	HRK	5.5564
2014-06-04	HTG	45.650799999999997
2014-06-04	HUF	224.18000000000001
2014-06-04	IDR	11784.0
2014-06-04	IEP	0.57789999999999997
2014-06-04	ILS	3.4790999999999999
2014-06-04	INR	59.390000000000001
2014-06-04	IQD	1205.0751
2014-06-04	IRR	25446.0
2014-06-04	ISK	113.34999999999999
2014-06-04	ITL	1420.9100000000001
2014-06-04	JMD	110.985
2014-06-04	JOD	0.70899999999999996
2014-06-04	JPY	102.51000000000001
2014-06-04	KES	87.599999999999994
2014-06-04	KGS	52.009300000000003
2014-06-04	KHR	4030.9499999999998
2014-06-04	KMF	361.17009999999999
2014-06-04	KRW	1023.15
2014-06-04	KWD	0.28220000000000001
2014-06-04	KYD	0.81999999999999995
2014-06-04	KZT	183.52000000000001
2014-06-04	LAK	8074.9499999999998
2014-06-04	LBP	1510.5
2014-06-04	LKR	130.36000000000001
2014-06-04	LRD	83.75
2014-06-04	LSL	10.761699999999999
2014-06-04	LTL	2.5337999999999998
2014-06-04	LVL	0.51573999999999998
2014-06-04	LYD	1.2585999999999999
2014-06-04	MAD	8.2416
2014-06-04	MDL	13.83
2014-06-04	MGA	2418.75
2014-06-04	MKD	45.259500000000003
2014-06-04	MMK	968.36000000000001
2014-06-04	MNT	1818.5
2014-06-04	MOP	7.9852999999999996
2014-06-04	MRO	296.47000000000003
2014-06-04	MUR	30.125
2014-06-04	MVR	15.3499
2014-06-04	MWK	395.0
2014-06-04	MXN	12.9389
2014-06-04	MYR	3.2290000000000001
2014-06-04	NAD	10.761699999999999
2014-06-04	NGN	162.46000000000001
2014-06-04	NIO	25.858599999999999
2014-06-04	NLG	1.6172
2014-06-04	NOK	6.0023
2014-06-04	NPR	95.032399999999996
2014-06-04	NZD	1.1860999999999999
2014-06-04	OMR	0.38500000000000001
2014-06-04	PAB	1.0
2014-06-04	PEN	2.7825000000000002
2014-06-04	PGK	2.7124999999999999
2014-06-04	PHP	43.814999999999998
2014-06-04	PLN	3.0489000000000002
2014-06-04	PYG	4414.3999999999996
2014-06-04	QAR	3.6404999999999998
2014-06-04	RON	3.2256
2014-06-04	RSD	84.897199999999998
2014-06-04	RUB	35.046799999999998
2014-06-04	RWF	680.0
2014-06-04	SAR	3.7505000000000002
2014-06-04	SCR	12.0999
2014-06-04	SEK	6.6822999999999997
2014-06-04	SGD	1.2565999999999999
2014-06-04	SKK	22.107600000000001
2014-06-04	SOS	944.95010000000002
2014-06-04	SRD	3.3755999999999999
2014-06-04	STD	17979.0
2014-06-04	SVC	8.75
2014-06-04	SZL	10.761699999999999
2014-06-04	THB	32.682000000000002
2014-06-04	TJS	4.9066000000000001
2014-06-04	TND	1.6391
2014-06-04	TRY	2.1172
2014-06-04	TTD	6.4355000000000002
2014-06-04	TWD	30.039000000000001
2014-06-04	TZS	1650.0
2014-06-04	UAH	11.949999999999999
2014-06-04	UGX	2533.0
2014-06-04	UYU	22.964700000000001
2014-06-04	UZS	2298.5
2014-06-04	VEF	6.2920999999999996
2014-06-04	VND	21215.0
2014-06-04	XAF	483.33010000000002
2014-06-04	XCD	2.7000000000000002
2014-06-04	XOF	484.33010000000002
2014-06-04	XPF	87.629999999999995
2014-06-04	ZAR	10.761699999999999
2014-06-04	ZMK	6600.0
2014-06-04	ZMW	6.5999999999999996
2014-06-04	ZWL	322.35500000000002
2014-06-05	AED	3.673
2014-06-05	AFN	57.450800000000001
2014-06-05	ALL	102.90000000000001
2014-06-05	AMD	413.50999999999999
2014-06-05	ANG	1.79
2014-06-05	AOA	97.829999999999998
2014-06-05	ARS	8.1064000000000007
2014-06-05	ATS	10.1189
2014-06-05	AUD	1.0777000000000001
2014-06-05	AWG	1.79
2014-06-05	AZN	0.78380000000000005
2014-06-05	BAM	1.4381999999999999
2014-06-05	BBD	2.0
2014-06-05	BDT	77.474999999999994
2014-06-05	BEF	29.664899999999999
2014-06-05	BGN	1.4381999999999999
2014-06-05	BHD	0.37702000000000002
2014-06-05	BIF	1566.0450000000001
2014-06-05	BND	1.2578
2014-06-05	BOB	6.9100000000000001
2014-06-05	BRL	2.2784
2014-06-05	BWP	8.8691999999999993
2014-06-05	BYR	10110.0
2014-06-05	BZD	2.0099999999999998
2014-06-05	CAD	1.0940000000000001
2014-06-05	CDF	921.5
2014-06-05	CHF	0.89729999999999999
2014-06-05	CLP	553.16999999999996
2014-06-05	CNY	6.2503000000000002
2014-06-05	COP	1898.5
2014-06-05	CRC	552.94000000000005
2014-06-05	CUP	1.0
2014-06-05	CVE	80.609999999999999
2014-06-05	CYP	0.4304
2014-06-05	CZK	20.1934
2014-06-05	DEM	1.4382999999999999
2014-06-05	DJF	178.05500000000001
2014-06-05	DKK	5.4878999999999998
2014-06-05	DOP	43.200000000000003
2014-06-05	DZD	79.162000000000006
2014-06-05	ECS	25000.0
2014-06-05	EEK	11.5061
2014-06-05	ESP	122.3557
2014-06-05	ETB	19.580500000000001
2014-06-05	EUR	0.73540000000000005
2014-06-05	FIM	4.3723000000000001
2014-06-05	FJD	1.8422000000000001
2014-06-05	FRF	4.8236999999999997
2014-06-05	GBP	0.59750000000000003
2014-06-05	GEL	1.7705
2014-06-05	GHS	3.0350000000000001
2014-06-05	GMD	39.602499999999999
2014-06-05	GNF	6955.1899999999996
2014-06-05	GTQ	7.7945000000000002
2014-06-05	GYD	206.5
2014-06-05	HKD	7.7527999999999997
2014-06-05	HNL	20.75
2014-06-05	HRK	5.5655000000000001
2014-06-05	HTG	45.650799999999997
2014-06-05	HUF	224.37
2014-06-05	IDR	11890.0
2014-06-05	IEP	0.57909999999999995
2014-06-05	ILS	3.4767999999999999
2014-06-05	INR	59.335000000000001
2014-06-05	IQD	1165.0
2014-06-05	IRR	25446.0
2014-06-05	ISK	113.37
2014-06-05	ITL	1423.8800000000001
2014-06-05	JMD	111.0
2014-06-05	JOD	0.70899999999999996
2014-06-05	JPY	102.75
2014-06-05	KES	87.400000000000006
2014-06-05	KGS	52.128799999999998
2014-06-05	KHR	4039.9499999999998
2014-06-05	KMF	361.76769999999999
2014-06-05	KRW	1023.1
2014-06-05	KWD	0.28220000000000001
2014-06-05	KYD	0.81999999999999995
2014-06-05	KZT	183.59
2014-06-05	LAK	8062.5799999999999
2014-06-05	LBP	1511.0
2014-06-05	LKR	130.33000000000001
2014-06-05	LRD	82.004999999999995
2014-06-05	LSL	10.769
2014-06-05	LTL	2.5390999999999999
2014-06-05	LVL	0.51681999999999995
2014-06-05	LYD	1.2607999999999999
2014-06-05	MAD	8.2485999999999997
2014-06-05	MDL	13.855
2014-06-05	MGA	2415.0
2014-06-05	MKD	45.259
2014-06-05	MMK	966.88999999999999
2014-06-05	MNT	1819.75
2014-06-05	MOP	7.9855
2014-06-05	MRO	291.0
2014-06-05	MUR	30.23
2014-06-05	MVR	15.359999999999999
2014-06-05	MWK	396.74000000000001
2014-06-05	MXN	12.921799999999999
2014-06-05	MYR	3.2385000000000002
2014-06-05	NAD	10.769
2014-06-05	NGN	162.40000000000001
2014-06-05	NIO	25.862100000000002
2014-06-05	NLG	1.6205000000000001
2014-06-05	NOK	6.0045000000000002
2014-06-05	NPR	94.655500000000004
2014-06-05	NZD	1.1874
2014-06-05	OMR	0.38499
2014-06-05	PAB	1.0
2014-06-05	PEN	2.786
2014-06-05	PGK	2.4220999999999999
2014-06-05	PHP	43.875
2014-06-05	PLN	3.0366
2014-06-05	PYG	4417.3000000000002
2014-06-05	QAR	3.6410999999999998
2014-06-05	RON	3.2345000000000002
2014-06-05	RSD	85.055000000000007
2014-06-05	RUB	35.086799999999997
2014-06-05	RWF	680.0
2014-06-05	SAR	3.7507999999999999
2014-06-05	SCR	12.258100000000001
2014-06-05	SEK	6.6421999999999999
2014-06-05	SGD	1.258
2014-06-05	SKK	22.1538
2014-06-05	SOS	935.95010000000002
2014-06-05	SRD	3.3755999999999999
2014-06-05	STD	18016.0
2014-06-05	SVC	8.75
2014-06-05	SZL	10.769
2014-06-05	THB	32.68
2014-06-05	TJS	4.9112
2014-06-05	TND	1.6342000000000001
2014-06-05	TRY	2.1154000000000002
2014-06-05	TTD	6.375
2014-06-05	TWD	30.076000000000001
2014-06-05	TZS	1650.0
2014-06-05	UAH	11.925000000000001
2014-06-05	UGX	2570.0
2014-06-05	UYU	22.982500000000002
2014-06-05	UZS	2298.5
2014-06-05	VEF	6.2920999999999996
2014-06-05	VND	21200.0
2014-06-05	XAF	484.32010000000002
2014-06-05	XCD	2.7000000000000002
2014-06-05	XOF	485.30509999999998
2014-06-05	XPF	87.750299999999996
2014-06-05	ZAR	10.769
2014-06-05	ZMK	6700.0
2014-06-05	ZMW	6.7000000000000002
2014-06-05	ZWL	322.35500000000002
2014-06-06	AFN	57.701500000000003
2014-06-06	ALL	102.42
2014-06-06	AMD	413.25999999999999
2014-06-06	ANG	1.79
2014-06-06	AOA	97.659999999999997
2014-06-06	ARS	8.1285000000000007
2014-06-06	ATS	10.0731
2014-06-06	AUD	1.0706
2014-06-06	AWG	1.79
2014-06-06	AZN	0.78380000000000005
2014-06-06	BAM	1.4320999999999999
2014-06-06	BBD	2.0
2014-06-06	BDT	77.474999999999994
2014-06-06	BEF	29.5305
2014-06-06	BGN	1.4318
2014-06-06	BIF	1566.0450000000001
2014-06-06	BND	1.2521
2014-06-06	BOB	6.9100000000000001
2014-06-06	BRL	2.2616000000000001
2014-06-06	BWP	8.8496000000000006
2014-06-06	BYR	10140.0
2014-06-06	BZD	2.0099999999999998
2014-06-06	CAD	1.0925
2014-06-06	CDF	924.04999999999995
2014-06-06	CHF	0.89139999999999997
2014-06-06	CLP	551.73000000000002
2014-06-06	CNY	6.2548000000000004
2014-06-06	COP	1891.5
2014-06-06	CRC	553.55999999999995
2014-06-06	CUP	1.0
2014-06-06	CVE	80.25
2014-06-06	CYP	0.4284
2014-06-06	CZK	20.1266
2014-06-06	DEM	1.4318
2014-06-06	DJF	177.10149999999999
2014-06-06	DKK	5.4623999999999997
2014-06-06	DOP	43.465000000000003
2014-06-06	DZD	79.226900000000001
2014-06-06	ECS	25000.0
2014-06-06	EEK	11.454000000000001
2014-06-06	ESP	121.8017
2014-06-06	ETB	19.580500000000001
2014-06-06	EUR	0.73209999999999997
2014-06-06	FIM	4.3525
2014-06-06	FJD	1.8508
2014-06-06	FRF	4.8018999999999998
2014-06-06	GBP	0.59450000000000003
2014-06-06	GEL	1.7729999999999999
2014-06-06	GHS	3.0325000000000002
2014-06-06	GMD	39.619999999999997
2014-06-06	GNF	7067.4799999999996
2014-06-06	GTQ	7.8144999999999998
2014-06-06	GYD	206.5
2014-06-06	HKD	7.7526000000000002
2014-06-06	HNL	20.879899999999999
2014-06-06	HRK	5.5422000000000002
2014-06-06	HTG	45.600700000000003
2014-06-06	HUF	222.06
2014-06-06	IDR	11855.0
2014-06-06	IEP	0.57650000000000001
2014-06-06	ILS	3.4664000000000001
2014-06-06	INR	59.331299999999999
2014-06-06	IQD	1205.0751
2014-06-06	IRR	25446.0
2014-06-06	ISK	113.34
2014-06-06	ITL	1417.4300000000001
2014-06-06	JMD	110.955
2014-06-06	JPY	102.41
2014-06-06	KES	87.5
2014-06-06	KGS	52.181199999999997
2014-06-06	KHR	4050.0
2014-06-06	KMF	360.24439999999998
2014-06-06	KRW	1020.45
2014-06-06	KYD	0.81999999999999995
2014-06-06	KZT	183.50999999999999
2014-06-06	LAK	8045.0299999999997
2014-06-06	LBP	1511.5
2014-06-06	LKR	130.34
2014-06-06	LRD	88.0
2014-06-06	LSL	10.6873
2014-06-06	LTL	2.5274999999999999
2014-06-06	LVL	0.51448000000000005
2014-06-06	LYD	1.2562
2014-06-06	MAD	8.2087000000000003
2014-06-06	MDL	13.83
2014-06-06	MGA	2361.0
2014-06-06	MKD	45.259999999999998
2014-06-06	MMK	967.85000000000002
2014-06-06	MNT	1819.0
2014-06-06	MOP	7.9851999999999999
2014-06-06	MRO	299.51249999999999
2014-06-06	MUR	30.23
2014-06-06	MVR	15.359999999999999
2014-06-06	MWK	395.0
2014-06-06	MXN	12.8665
2014-06-06	MYR	3.2284999999999999
2014-06-06	NAD	10.6873
2014-06-06	NGN	162.99000000000001
2014-06-06	NIO	25.865600000000001
2014-06-06	NLG	1.6132
2014-06-06	NOK	5.9855
2014-06-06	NPR	94.600800000000007
2014-06-06	NZD	1.1766000000000001
2014-06-06	PAB	1.0
2014-06-06	PEN	2.7850000000000001
2014-06-06	PGK	2.4220999999999999
2014-06-06	PHP	43.814999999999998
2014-06-06	PLN	3.0243000000000002
2014-06-06	PYG	4421.1999999999998
2014-06-06	RON	3.2162000000000002
2014-06-06	RSD	84.610299999999995
2014-06-06	RUB	34.732300000000002
2014-06-06	RWF	680.0
2014-06-06	SCR	12.25
2014-06-06	SEK	6.6627999999999998
2014-06-06	SGD	1.2524
2014-06-06	SKK	22.0535
2014-06-06	SOS	940.95010000000002
2014-06-06	SRD	3.3755999999999999
2014-06-06	STD	17935.5
2014-06-06	SVC	8.75
2014-06-06	SZL	10.6873
2014-06-06	THB	32.670999999999999
2014-06-06	TJS	4.9024000000000001
2014-06-06	TND	1.6316999999999999
2014-06-06	TRY	2.0962999999999998
2014-06-06	TTD	6.3200000000000003
2014-06-06	TWD	30.055
2014-06-06	TZS	1690.0
2014-06-06	UAH	11.865
2014-06-06	UGX	2565.0
2014-06-06	UYU	22.954999999999998
2014-06-06	UZS	2298.5
2014-06-06	VEF	6.2920999999999996
2014-06-06	VND	21205.0
2014-06-06	XAF	482.13010000000003
2014-06-06	XCD	2.7000000000000002
2014-06-06	XOF	483.13010000000003
2014-06-06	XPF	87.677899999999994
2014-06-06	ZAR	10.6873
2014-06-06	ZMK	6615.0
2014-06-06	ZMW	6.6150000000000002
2014-06-06	ZWL	322.35500000000002
2014-06-09	AED	3.673
2014-06-09	AFN	57.601999999999997
2014-06-09	ALL	102.75
2014-06-09	AMD	413.00999999999999
2014-06-09	ANG	1.79
2014-06-09	AOA	97.658500000000004
2014-06-09	ARS	8.1296999999999997
2014-06-09	ATS	10.085900000000001
2014-06-09	AUD	1.0713999999999999
2014-06-09	AWG	1.79
2014-06-09	AZN	0.78380000000000005
2014-06-09	BAM	1.4334
2014-06-09	BBD	2.0
2014-06-09	BDT	77.474999999999994
2014-06-09	BEF	29.567900000000002
2014-06-09	BGN	1.4337
2014-06-09	BHD	0.377
2014-06-09	BIF	1548.7188000000001
2014-06-09	BND	1.2518
2014-06-09	BOB	6.9100000000000001
2014-06-09	BRL	2.2471000000000001
2014-06-09	BWP	8.7950999999999997
2014-06-09	BYR	10140.0
2014-06-09	BZD	2.0099999999999998
2014-06-09	CAD	1.0931
2014-06-09	CDF	919.00999999999999
2014-06-09	CHF	0.89359999999999995
2014-06-09	CLP	549.67999999999995
2014-06-09	CNY	6.25
2014-06-09	COP	1884.5
2014-06-09	CRC	552.5
2014-06-09	CUP	1.0
2014-06-09	CVE	80.359999999999999
2014-06-09	CYP	0.42899999999999999
2014-06-09	CZK	20.1264
2014-06-09	DEM	1.4336
2014-06-09	DJF	177.10149999999999
2014-06-09	DKK	5.4692999999999996
2014-06-09	DOP	43.389000000000003
2014-06-09	DZD	79.212599999999995
2014-06-09	ECS	25000.0
2014-06-09	EEK	11.468500000000001
2014-06-09	ESP	121.95569999999999
2014-06-09	ETB	19.580500000000001
2014-06-09	EUR	0.73280000000000001
2014-06-09	FIM	4.3579999999999997
2014-06-09	FJD	1.8452
2014-06-09	FRF	4.8079999999999998
2014-06-09	GBP	0.59519999999999995
2014-06-09	GEL	1.768
2014-06-09	GHS	3.0659999999999998
2014-06-09	GMD	39.530000000000001
2014-06-09	GNF	7020.0
2014-06-09	GTQ	7.8375000000000004
2014-06-09	GYD	206.5
2014-06-09	HKD	7.7525000000000004
2014-06-09	HNL	20.800000000000001
2014-06-09	HRK	5.5572999999999997
2014-06-09	HTG	45.600700000000003
2014-06-09	HUF	221.94
2014-06-09	IDR	11835.0
2014-06-09	IEP	0.57730000000000004
2014-06-09	ILS	3.4603999999999999
2014-06-09	INR	59.182499999999997
2014-06-09	IQD	1205.0751
2014-06-09	IRR	25446.0
2014-06-09	ISK	113.14
2014-06-09	ITL	1419.23
2014-06-09	JMD	111.065
2014-06-09	JOD	0.70899999999999996
2014-06-09	JPY	102.48
2014-06-09	KES	87.549999999999997
2014-06-09	KGS	52.242600000000003
2014-06-09	KHR	4053.4823999999999
2014-06-09	KMF	360.548
2014-06-09	KRW	1020.45
2014-06-09	KWD	0.28222999999999998
2014-06-09	KYD	0.81999999999999995
2014-06-09	KZT	183.56
2014-06-09	LAK	8047.5100000000002
2014-06-09	LBP	1511.5
2014-06-09	LKR	130.28
2014-06-09	LRD	88.0
2014-06-09	LSL	10.5875
2014-06-09	LTL	2.5308999999999999
2014-06-09	LVL	0.51512999999999998
2014-06-09	LYD	1.2575000000000001
2014-06-09	MAD	8.2287999999999997
2014-06-09	MDL	13.81
2014-06-09	MGA	2420.0
2014-06-09	MKD	45.259500000000003
2014-06-09	MMK	968.83000000000004
2014-06-09	MNT	1819.0
2014-06-09	MOP	7.9850000000000003
2014-06-09	MRO	299.51249999999999
2014-06-09	MUR	30.239999999999998
2014-06-09	MVR	15.469900000000001
2014-06-09	MWK	396.74000000000001
2014-06-09	MXN	12.9292
2014-06-09	MYR	3.2122000000000002
2014-06-09	NAD	10.5875
2014-06-09	NGN	164.40000000000001
2014-06-09	NIO	25.869
2014-06-09	NLG	1.6153
2014-06-09	NOK	5.9455
2014-06-09	NPR	94.600800000000007
2014-06-09	NZD	1.1761999999999999
2014-06-09	OMR	0.38499
2014-06-09	PAB	1.0
2014-06-09	PEN	2.7841
2014-06-09	PGK	2.4220999999999999
2014-06-09	PHP	43.649999999999999
2014-06-09	PLN	3.0026000000000002
2014-06-09	PYG	4419.6000000000004
2014-06-09	QAR	3.6402999999999999
2014-06-09	RON	3.2161
2014-06-09	RSD	84.688999999999993
2014-06-09	RUB	34.430300000000003
2014-06-09	RWF	680.5
2014-06-09	SAR	3.7507000000000001
2014-06-09	SCR	12.1334
2014-06-09	SEK	6.6291000000000002
2014-06-09	SGD	1.2519
2014-06-09	SKK	22.081399999999999
2014-06-09	SOS	942.95010000000002
2014-06-09	SRD	3.3755999999999999
2014-06-09	STD	17959.0
2014-06-09	SVC	8.75
2014-06-09	SZL	10.5875
2014-06-09	THB	32.573
2014-06-09	TJS	4.9028999999999998
2014-06-09	TND	1.6399999999999999
2014-06-09	TRY	2.0775000000000001
2014-06-09	TTD	6.4340000000000002
2014-06-09	TWD	30.050999999999998
2014-06-09	TZS	1683.0
2014-06-09	UAH	11.775
2014-06-09	UGX	2565.0
2014-06-09	UYU	22.93
2014-06-09	UZS	2298.5
2014-06-09	VEF	6.2920999999999996
2014-06-09	VND	21185.0
2014-06-09	XAF	482.80000000000001
2014-06-09	XCD	2.7000000000000002
2014-06-09	XOF	483.80000000000001
2014-06-09	XPF	87.528599999999997
2014-06-09	ZAR	10.5875
2014-06-09	ZMK	6455.0
2014-06-09	ZMW	6.4550000000000001
2014-06-09	ZWL	322.35500000000002
2014-06-10	AED	3.673
2014-06-10	AFN	57.751300000000001
2014-06-10	ALL	102.95
2014-06-10	AMD	412.75999999999999
2014-06-10	ANG	1.79
2014-06-10	AOA	97.829999999999998
2014-06-10	ARS	8.1288999999999998
2014-06-10	ATS	10.1225
2014-06-10	AUD	1.0688
2014-06-10	AWG	1.79
2014-06-10	AZN	0.78380000000000005
2014-06-10	BAM	1.4392
2014-06-10	BBD	2.0
2014-06-10	BDT	77.525000000000006
2014-06-10	BEF	29.6753
2014-06-10	BGN	1.4388000000000001
2014-06-10	BHD	0.377
2014-06-10	BIF	1548.7188000000001
2014-06-10	BND	1.2499
2014-06-10	BOB	6.9100000000000001
2014-06-10	BRL	2.2288000000000001
2014-06-10	BWP	8.8184000000000005
2014-06-10	BYR	10150.0
2014-06-10	BZD	2.0099999999999998
2014-06-10	CAD	1.0904
2014-06-10	CDF	922.5
2014-06-10	CHF	0.89710000000000001
2014-06-10	CLP	550.01999999999998
2014-06-10	CNY	6.2385000000000002
2014-06-10	COP	1884.5
2014-06-10	CRC	553.53999999999996
2014-06-10	CUP	1.0
2014-06-10	CVE	80.899199999999993
2014-06-10	CYP	0.43049999999999999
2014-06-10	CZK	20.1889
2014-06-10	DEM	1.4388000000000001
2014-06-10	DJF	177.995
2014-06-10	DKK	5.4892000000000003
2014-06-10	DOP	43.174999999999997
2014-06-10	DZD	79.311099999999996
2014-06-10	ECS	25000.0
2014-06-10	EEK	11.5101
2014-06-10	ESP	122.3989
2014-06-10	ETB	19.580500000000001
2014-06-10	EUR	0.73560000000000003
2014-06-10	FIM	4.3738999999999999
2014-06-10	FJD	1.8512
2014-06-10	FRF	4.8254000000000001
2014-06-10	GBP	0.59509999999999996
2014-06-10	GEL	1.7575000000000001
2014-06-10	GHS	3.0638000000000001
2014-06-10	GMD	40.204999999999998
2014-06-10	GNF	7025.0
2014-06-10	GTQ	7.8395000000000001
2014-06-10	GYD	206.5
2014-06-10	HKD	7.7515000000000001
2014-06-10	HNL	20.895199999999999
2014-06-10	HRK	5.5753000000000004
2014-06-10	HTG	45.600700000000003
2014-06-10	HUF	223.08000000000001
2014-06-10	IDR	11778.0
2014-06-10	IEP	0.57940000000000003
2014-06-10	ILS	3.4601999999999999
2014-06-10	INR	59.189999999999998
2014-06-10	IQD	1205.0751
2014-06-10	IRR	25446.0
2014-06-10	ISK	113.09999999999999
2014-06-10	ITL	1424.3800000000001
2014-06-10	JMD	111.01000000000001
2014-06-10	JOD	0.70899999999999996
2014-06-10	JPY	102.53
2014-06-10	KES	87.5
2014-06-10	KGS	52.217799999999997
2014-06-10	KHR	4039.9499999999998
2014-06-10	KMF	362.0206
2014-06-10	KRW	1016.5
2014-06-10	KWD	0.28206999999999999
2014-06-10	KYD	0.81999999999999995
2014-06-10	KZT	183.56
2014-06-10	LAK	8054.9499999999998
2014-06-10	LBP	1512.5
2014-06-10	LKR	130.28
2014-06-10	LRD	88.0
2014-06-10	LSL	10.6418
2014-06-10	LTL	2.5400999999999998
2014-06-10	LVL	0.51700999999999997
2014-06-10	LYD	1.2606999999999999
2014-06-10	MAD	8.2555999999999994
2014-06-10	MDL	13.869999999999999
2014-06-10	MGA	2420.0
2014-06-10	MKD	45.258499999999998
2014-06-10	MMK	968.54999999999995
2014-06-10	MNT	1818.5
2014-06-10	MOP	7.9840999999999998
2014-06-10	MRO	291.0
2014-06-10	MUR	30.25
2014-06-10	MVR	15.354900000000001
2014-06-10	MWK	395.0
2014-06-10	MXN	13.030200000000001
2014-06-10	MYR	3.1997
2014-06-10	NAD	10.6418
2014-06-10	NGN	162.63999999999999
2014-06-10	NIO	25.8794
2014-06-10	NLG	1.6211
2014-06-10	NOK	5.9702999999999999
2014-06-10	NPR	94.376900000000006
2014-06-10	NZD	1.1773
2014-06-10	OMR	0.38499
2014-06-10	PAB	1.0
2014-06-10	PEN	2.7854999999999999
2014-06-10	PGK	2.4441000000000002
2014-06-10	PHP	43.57
2014-06-10	PLN	3.0182000000000002
2014-06-10	PYG	4414.6999999999998
2014-06-10	QAR	3.6406999999999998
2014-06-10	RON	3.2288000000000001
2014-06-10	RSD	84.986699999999999
2014-06-10	RUB	34.347499999999997
2014-06-10	RWF	681.78750000000002
2014-06-10	SAR	3.7505000000000002
2014-06-10	SCR	12.124000000000001
2014-06-10	SEK	6.6837999999999997
2014-06-10	SGD	1.2498
2014-06-10	SKK	22.1617
2014-06-10	SOS	944.95010000000002
2014-06-10	SRD	3.3755999999999999
2014-06-10	STD	18002.6387
2014-06-10	SVC	8.75
2014-06-10	SZL	10.6418
2014-06-10	THB	32.43
2014-06-10	TJS	4.8949999999999996
2014-06-10	TND	1.6419999999999999
2014-06-10	TRY	2.0867
2014-06-10	TTD	6.3499999999999996
2014-06-10	TWD	30.024999999999999
2014-06-10	TZS	1686.0
2014-06-10	UAH	11.775
2014-06-10	UGX	2558.0
2014-06-10	UYU	22.9435
2014-06-10	UZS	2300.4400000000001
2014-06-10	VEF	6.2920999999999996
2014-06-10	VND	21215.0
2014-06-10	XAF	482.69400000000002
2014-06-10	XCD	2.7000000000000002
2014-06-10	XOF	482.69400000000002
2014-06-10	XPF	87.811700000000002
2014-06-10	ZAR	10.6418
2014-06-10	ZMK	6425.0
2014-06-10	ZMW	6.4249999999999998
2014-06-10	ZWL	322.35500000000002
2014-06-11	AED	3.673
2014-06-11	AFN	57.8508
2014-06-11	ALL	103.3
2014-06-11	AMD	412.25999999999999
2014-06-11	ANG	1.79
2014-06-11	AOA	97.659999999999997
2014-06-11	ARS	8.1300000000000008
2014-06-11	ATS	10.157500000000001
2014-06-11	AUD	1.0669
2014-06-11	AWG	1.79
2014-06-11	AZN	0.78369999999999995
2014-06-11	BAM	1.4437
2014-06-11	BBD	2.0
2014-06-11	BDT	77.525000000000006
2014-06-11	BEF	29.777999999999999
2014-06-11	BGN	1.4437
2014-06-11	BHD	0.377
2014-06-11	BIF	1550.9375
2014-06-11	BND	1.2494000000000001
2014-06-11	BOB	6.9100000000000001
2014-06-11	BRL	2.222
2014-06-11	BWP	8.8691999999999993
2014-06-11	BYR	10130.0
2014-06-11	BZD	2.0099999999999998
2014-06-11	CAD	1.0903
2014-06-11	CDF	924.0
2014-06-11	CHF	0.8992
2014-06-11	CLP	554.20000000000005
2014-06-11	CNY	6.2256999999999998
2014-06-11	COP	1882.5
2014-06-11	CRC	552.5
2014-06-11	CUP	1.0
2014-06-11	CVE	80.599500000000006
2014-06-11	CYP	0.432
2014-06-11	CZK	20.258800000000001
2014-06-11	DEM	1.4437
2014-06-11	DJF	177.995
2014-06-11	DKK	5.5073999999999996
2014-06-11	DOP	43.174999999999997
2014-06-11	DZD	79.455100000000002
2014-06-11	ECS	25000.0
2014-06-11	EEK	11.549899999999999
2014-06-11	ESP	122.8222
2014-06-11	ETB	19.580500000000001
2014-06-11	EUR	0.73819999999999997
2014-06-11	FIM	4.3890000000000002
2014-06-11	FJD	1.833
2014-06-11	FRF	4.8421000000000003
2014-06-11	GBP	0.5968
2014-06-11	GEL	1.764
2014-06-11	GHS	3.0638000000000001
2014-06-11	GMD	39.700000000000003
2014-06-11	GNF	7095.0
2014-06-11	GTQ	7.8324999999999996
2014-06-11	GYD	206.5
2014-06-11	HKD	7.7515999999999998
2014-06-11	HNL	20.850000000000001
2014-06-11	HRK	5.5944000000000003
2014-06-11	HTG	45.600700000000003
2014-06-11	HUF	224.94
2014-06-11	IDR	11810.0
2014-06-11	IEP	0.58140000000000003
2014-06-11	ILS	3.4658000000000002
2014-06-11	INR	59.297499999999999
2014-06-11	IQD	1205.0751
2014-06-11	IRR	25446.0
2014-06-11	ISK	113.97
2014-06-11	ITL	1429.3099999999999
2014-06-11	JMD	111.02500000000001
2014-06-11	JOD	0.70850000000000002
2014-06-11	JPY	102.34999999999999
2014-06-11	KES	87.599999999999994
2014-06-11	KGS	51.865000000000002
2014-06-11	KHR	4047.625
2014-06-11	KMF	363.16980000000001
2014-06-11	KRW	1017.15
2014-06-11	KWD	0.28211999999999998
2014-06-11	KYD	0.81999999999999995
2014-06-11	KZT	183.55000000000001
2014-06-11	LAK	8050.9499999999998
2014-06-11	LBP	1508.6300000000001
2014-06-11	LKR	130.27000000000001
2014-06-11	LRD	88.5
2014-06-11	LSL	10.7052
2014-06-11	LTL	2.5487000000000002
2014-06-11	LVL	0.51878999999999997
2014-06-11	LYD	1.2634000000000001
2014-06-11	MAD	8.2788000000000004
2014-06-11	MDL	13.855
2014-06-11	MGA	2387.5
2014-06-11	MKD	45.377499999999998
2014-06-11	MMK	967.48000000000002
2014-06-11	MNT	1819.0
2014-06-11	MOP	7.9840999999999998
2014-06-11	MRO	291.5
2014-06-11	MUR	30.329999999999998
2014-06-11	MVR	15.459899999999999
2014-06-11	MWK	395.0
2014-06-11	MXN	13.018800000000001
2014-06-11	MYR	3.2069999999999999
2014-06-11	NAD	10.7052
2014-06-11	NGN	162.72999999999999
2014-06-11	NIO	25.8828
2014-06-11	NLG	1.6267
2014-06-11	NOK	5.9775999999999998
2014-06-11	NPR	94.600800000000007
2014-06-11	NZD	1.1727000000000001
2014-06-11	OMR	0.38499
2014-06-11	PAB	1.0
2014-06-11	PEN	2.7949999999999999
2014-06-11	PGK	2.4468999999999999
2014-06-11	PHP	43.677
2014-06-11	PLN	3.0312999999999999
2014-06-11	PYG	4410.8999999999996
2014-06-11	QAR	3.6410999999999998
2014-06-11	RON	3.2378
2014-06-11	RSD	85.280500000000004
2014-06-11	RUB	34.270200000000003
2014-06-11	RWF	681.78750000000002
2014-06-11	SAR	3.7507000000000001
2014-06-11	SCR	12.2509
2014-06-11	SEK	6.6955999999999998
2014-06-11	SGD	1.2497
2014-06-11	SKK	22.238299999999999
2014-06-11	SOS	944.95010000000002
2014-06-11	SRD	3.3755999999999999
2014-06-11	STD	18032.5
2014-06-11	SVC	8.75
2014-06-11	SZL	10.7052
2014-06-11	THB	32.520000000000003
2014-06-11	TJS	4.9054000000000002
2014-06-11	TND	1.6518999999999999
2014-06-11	TRY	2.0798000000000001
2014-06-11	TTD	6.3499999999999996
2014-06-11	TWD	30.0
2014-06-11	TZS	1660.0
2014-06-11	UAH	11.645
2014-06-11	UGX	2560.0
2014-06-11	UYU	22.9465
2014-06-11	UZS	2300.4400000000001
2014-06-11	VEF	6.2920999999999996
2014-06-11	VND	21213.0
2014-06-11	XAF	484.22620000000001
2014-06-11	XCD	2.7000000000000002
2014-06-11	XOF	484.22620000000001
2014-06-11	XPF	88.090400000000002
2014-06-11	ZAR	10.7052
2014-06-11	ZMK	6370.0
2014-06-11	ZMW	6.375
2014-06-11	ZWL	322.35500000000002
2014-06-12	AED	3.673
2014-06-12	AFN	57.801000000000002
2014-06-12	ALL	103.42
2014-06-12	AMD	412.01999999999998
2014-06-12	ANG	1.79
2014-06-12	AOA	97.659999999999997
2014-06-12	ARS	8.1287000000000003
2014-06-12	ATS	10.1686
2014-06-12	AUD	1.0657000000000001
2014-06-12	AWG	1.79
2014-06-12	AZN	0.78369999999999995
2014-06-12	BAM	1.4458
2014-06-12	BBD	2.0
2014-06-12	BDT	77.575000000000003
2014-06-12	BEF	29.810500000000001
2014-06-12	BGN	1.4454
2014-06-12	BHD	0.377
2014-06-12	BIF	1566.0450000000001
2014-06-12	BND	1.2502
2014-06-12	BOB	6.9100000000000001
2014-06-12	BRL	2.2336
2014-06-12	BWP	8.8811
2014-06-12	BYR	10180.0
2014-06-12	BZD	2.0099999999999998
2014-06-12	CAD	1.0868
2014-06-12	CDF	928.5
2014-06-12	CHF	0.89990000000000003
2014-06-12	CLP	554.83000000000004
2014-06-12	CNY	6.2285000000000004
2014-06-12	COP	1882.5
2014-06-12	CRC	554.03999999999996
2014-06-12	CUP	1.0
2014-06-12	CVE	81.133499999999998
2014-06-12	CYP	0.4325
2014-06-12	CZK	20.278600000000001
2014-06-12	DEM	1.4453
2014-06-12	DJF	177.995
2014-06-12	DKK	5.5143000000000004
2014-06-12	DOP	43.389000000000003
2014-06-12	DZD	79.483800000000002
2014-06-12	ECS	25000.0
2014-06-12	EEK	11.5626
2014-06-12	ESP	122.95650000000001
2014-06-12	ETB	19.580500000000001
2014-06-12	EUR	0.73909999999999998
2014-06-12	FIM	4.3937999999999997
2014-06-12	FJD	1.8468
2014-06-12	FRF	4.8474000000000004
2014-06-12	GBP	0.59570000000000001
2014-06-12	GEL	1.7649999999999999
2014-06-12	GHS	3.0550000000000002
2014-06-12	GMD	39.600000000000001
2014-06-12	GNF	7030.0
2014-06-12	GTQ	7.8215000000000003
2014-06-12	GYD	206.5
2014-06-12	HKD	7.7516999999999996
2014-06-12	HNL	20.850000000000001
2014-06-12	HRK	5.6016000000000004
2014-06-12	HTG	45.650799999999997
2014-06-12	HUF	225.69999999999999
2014-06-12	IDR	11810.0
2014-06-12	IEP	0.58199999999999996
2014-06-12	ILS	3.4592000000000001
2014-06-12	INR	59.276200000000003
2014-06-12	IQD	1205.0751
2014-06-12	IRR	25446.0
2014-06-12	ISK	114.38
2014-06-12	ITL	1430.8699999999999
2014-06-12	JMD	111.05
2014-06-12	JOD	0.70899999999999996
2014-06-12	JPY	102.06999999999999
2014-06-12	KES	87.799999999999997
2014-06-12	KGS	52.441499999999998
2014-06-12	KHR	4045.9499999999998
2014-06-12	KMF	363.67970000000003
2014-06-12	KRW	1015.8
2014-06-12	KWD	0.28239999999999998
2014-06-12	KYD	0.81999999999999995
2014-06-12	KZT	183.53
2014-06-12	LAK	8058.9499999999998
2014-06-12	LBP	1508.6300000000001
2014-06-12	LKR	130.28999999999999
2014-06-12	LRD	88.5
2014-06-12	LSL	10.7554
2014-06-12	LTL	2.5516999999999999
2014-06-12	LVL	0.51936000000000004
2014-06-12	LYD	1.2637
2014-06-12	MAD	8.2863000000000007
2014-06-12	MDL	13.85
2014-06-12	MGA	2429.5
2014-06-12	MKD	45.383000000000003
2014-06-12	MMK	968.61000000000001
2014-06-12	MNT	1821.5
2014-06-12	MOP	7.9842000000000004
2014-06-12	MRO	295.75
2014-06-12	MUR	30.260000000000002
2014-06-12	MVR	15.479900000000001
2014-06-12	MWK	400.0
2014-06-12	MXN	13.0083
2014-06-12	MYR	3.2126999999999999
2014-06-12	NAD	10.7554
2014-06-12	NGN	163.62
2014-06-12	NIO	25.886299999999999
2014-06-12	NLG	1.6285000000000001
2014-06-12	NOK	6.0023
2014-06-12	NPR	94.5261
2014-06-12	NZD	1.1695
2014-06-12	OMR	0.38500000000000001
2014-06-12	PAB	1.0
2014-06-12	PEN	2.7989999999999999
2014-06-12	PGK	2.4468999999999999
2014-06-12	PLN	3.0350999999999999
2014-06-12	PYG	4409.6000000000004
2014-06-12	QAR	3.6400000000000001
2014-06-12	RON	3.2441
2014-06-12	RSD	85.352000000000004
2014-06-12	RWF	681.78750000000002
2014-06-12	SAR	3.7509000000000001
2014-06-12	SCR	12.3612
2014-06-12	SEK	6.6994999999999996
2014-06-12	SGD	1.2504999999999999
2014-06-12	SKK	22.262599999999999
2014-06-12	SOS	960.95010000000002
2014-06-12	SRD	3.3755999999999999
2014-06-12	STD	18016.252
2014-06-12	SVC	8.75
2014-06-12	SZL	10.7554
2014-06-12	THB	32.520000000000003
2014-06-12	TJS	4.9039000000000001
2014-06-12	TND	1.6535
2014-06-12	TRY	2.1166
2014-06-12	TTD	6.3499999999999996
2014-06-12	TWD	30.003
2014-06-12	TZS	1685.0
2014-06-12	UAH	11.685
2014-06-12	UGX	2550.0
2014-06-12	UYU	22.959
2014-06-12	UZS	2300.4400000000001
2014-06-12	VEF	6.2920999999999996
2014-06-12	VND	21221.0
2014-06-12	XAF	484.90640000000002
2014-06-12	XCD	2.7000000000000002
2014-06-12	XOF	484.90640000000002
2014-06-12	XPF	88.214100000000002
2014-06-12	ZAR	10.7554
2014-06-12	ZMK	6330.0
2014-06-12	ZMW	6.3499999999999996
2014-06-12	ZWL	322.35500000000002
2014-06-13	AFN	57.601999999999997
2014-06-13	ALL	103.25
2014-06-13	AMD	412.50999999999999
2014-06-13	ANG	1.79
2014-06-13	AOA	97.659000000000006
2014-06-13	ARS	8.1306999999999992
2014-06-13	ATS	10.153600000000001
2014-06-13	AUD	1.0609
2014-06-13	AWG	1.79
2014-06-13	AZN	0.78369999999999995
2014-06-13	BAM	1.4416
2014-06-13	BBD	2.0
2014-06-13	BDT	77.590000000000003
2014-06-13	BEF	29.766500000000001
2014-06-13	BGN	1.4433
2014-06-13	BIF	1553.8876
2014-06-13	BND	1.2486999999999999
2014-06-13	BOB	6.9100000000000001
2014-06-13	BRL	2.2360000000000002
2014-06-13	BWP	8.8613
2014-06-13	BYR	10190.0
2014-06-13	BZD	2.0099999999999998
2014-06-13	CAD	1.0855999999999999
2014-06-13	CDF	922.75
2014-06-13	CHF	0.89849999999999997
2014-06-13	CLP	554.42999999999995
2014-06-13	CNY	6.2186000000000003
2014-06-13	COP	1874.5
2014-06-13	CRC	555.0
2014-06-13	CUP	1.0
2014-06-13	CVE	80.879999999999995
2014-06-13	CYP	0.43190000000000001
2014-06-13	CZK	20.225100000000001
2014-06-13	DEM	1.4432
2014-06-13	DJF	177.995
2014-06-13	DKK	5.5046999999999997
2014-06-13	DOP	43.200000000000003
2014-06-13	DZD	79.421899999999994
2014-06-13	ECS	25000.0
2014-06-13	EEK	11.545500000000001
2014-06-13	ESP	122.77509999999999
2014-06-13	ETB	19.580500000000001
2014-06-13	EUR	0.73780000000000001
2014-06-13	FIM	4.3872999999999998
2014-06-13	FJD	1.8375999999999999
2014-06-13	FRF	4.8403
2014-06-13	GBP	0.5907
2014-06-13	GEL	1.7697000000000001
2014-06-13	GHS	3.1150000000000002
2014-06-13	GMD	39.600000000000001
2014-06-13	GNF	7030.0
2014-06-13	GTQ	7.8144999999999998
2014-06-13	GYD	206.5
2014-06-13	HKD	7.7515999999999998
2014-06-13	HNL	20.850000000000001
2014-06-13	HRK	5.5983000000000001
2014-06-13	HTG	45.650799999999997
2014-06-13	HUF	226.55000000000001
2014-06-13	IDR	11788.0
2014-06-13	IEP	0.58109999999999995
2014-06-13	ILS	3.4575
2014-06-13	INR	59.255000000000003
2014-06-13	IQD	1205.0751
2014-06-13	IRR	25446.0
2014-06-13	ISK	114.39
2014-06-13	ITL	1428.76
2014-06-13	JMD	111.11
2014-06-13	JPY	101.7
2014-06-13	KES	87.799999999999997
2014-06-13	KGS	52.288800000000002
2014-06-13	KHR	4032.4499999999998
2014-06-13	KMF	362.62099999999998
2014-06-13	KRW	1017.6
2014-06-13	KYD	0.81999999999999995
2014-06-13	KZT	183.53
2014-06-13	LAK	8049.9499999999998
2014-06-13	LBP	1508.6300000000001
2014-06-13	LKR	130.25
2014-06-13	LRD	84.5
2014-06-13	LSL	10.6736
2014-06-13	LTL	2.5476999999999999
2014-06-13	LVL	0.51859
2014-06-13	LYD	1.2616000000000001
2014-06-13	MAD	8.2693999999999992
2014-06-13	MDL	13.83
2014-06-13	MGA	2431.0
2014-06-13	MKD	45.3735
2014-06-13	MMK	968.71000000000004
2014-06-13	MNT	1824.5
2014-06-13	MOP	7.9840999999999998
2014-06-13	MRO	293.5
2014-06-13	MUR	30.449999999999999
2014-06-13	MVR	15.459899999999999
2014-06-13	MWK	395.77999999999997
2014-06-13	MXN	12.9778
2014-06-13	MYR	3.2080000000000002
2014-06-13	NAD	10.6736
2014-06-13	NGN	163.24000000000001
2014-06-13	NIO	25.889800000000001
2014-06-13	NLG	1.6261000000000001
2014-06-13	NOK	5.9927000000000001
2014-06-13	NPR	94.551000000000002
2014-06-13	NZD	1.151
2014-06-13	PAB	1.0
2014-06-13	PEN	2.7968000000000002
2014-06-13	PGK	2.4613999999999998
2014-06-13	PHP	43.82
2014-06-13	PLN	3.0369000000000002
2014-06-13	PYG	4410.8000000000002
2014-06-13	RON	3.2404000000000002
2014-06-13	RSD	85.129599999999996
2014-06-13	RUB	34.377000000000002
2014-06-13	RWF	681.0
2014-06-13	SCR	12.259399999999999
2014-06-13	SEK	6.6887999999999996
2014-06-13	SGD	1.2483
2014-06-13	SKK	22.229800000000001
2014-06-13	SOS	945.95010000000002
2014-06-13	SRD	3.3755999999999999
2014-06-13	STD	18077.0
2014-06-13	SVC	8.75
2014-06-13	SZL	10.6736
2014-06-13	THB	32.460000000000001
2014-06-13	TJS	4.9104999999999999
2014-06-13	TND	1.6492
2014-06-13	TRY	2.1116000000000001
2014-06-13	TTD	6.25
2014-06-13	TWD	30.001000000000001
2014-06-13	TZS	1688.0
2014-06-13	UAH	11.699999999999999
2014-06-13	UGX	2560.0
2014-06-13	UYU	22.9285
2014-06-13	UZS	2300.4400000000001
2014-06-13	VEF	6.2920999999999996
2014-06-13	VND	21220.0
2014-06-13	XAF	485.91989999999998
2014-06-13	XCD	2.7000000000000002
2014-06-13	XOF	486.91989999999998
2014-06-13	XPF	87.957300000000004
2014-06-13	ZAR	10.6736
2014-06-13	ZMK	6347.0
2014-06-13	ZMW	6.4749999999999996
2014-06-13	ZWL	322.35500000000002
2014-06-16	AED	3.673
2014-06-16	AFN	57.601999999999997
2014-06-16	ALL	103.34999999999999
2014-06-16	AMD	412.50999999999999
2014-06-16	ANG	1.79
2014-06-16	AOA	97.658000000000001
2014-06-16	ARS	8.1298999999999992
2014-06-16	ATS	10.162699999999999
2014-06-16	AUD	1.0636000000000001
2014-06-16	AWG	1.79
2014-06-16	AZN	0.78320000000000001
2014-06-16	BAM	1.4447000000000001
2014-06-16	BBD	2.0
2014-06-16	BDT	77.590000000000003
2014-06-16	BEF	29.793199999999999
2014-06-16	BGN	1.4446000000000001
2014-06-16	BHD	0.377
2014-06-16	BIF	1552.9375
2014-06-16	BND	1.2507999999999999
2014-06-16	BOB	6.9100000000000001
2014-06-16	BRL	2.2242999999999999
2014-06-16	BWP	8.8811
2014-06-16	BYR	10190.0
2014-06-16	BZD	2.0099999999999998
2014-06-16	CAD	1.0854999999999999
2014-06-16	CDF	930.0
2014-06-16	CHF	0.90010000000000001
2014-06-16	CLP	555.79999999999995
2014-06-16	CNY	6.2111000000000001
2014-06-16	COP	1880.5
2014-06-16	CRC	555.29999999999995
2014-06-16	CUP	1.0
2014-06-16	CVE	81.535399999999996
2014-06-16	CYP	0.43230000000000002
2014-06-16	CZK	20.2697
2014-06-16	DEM	1.4444999999999999
2014-06-16	DJF	177.10149999999999
2014-06-16	DKK	5.5084
2014-06-16	DOP	43.222000000000001
2014-06-16	DZD	79.467699999999994
2014-06-16	ECS	25000.0
2014-06-16	EEK	11.555899999999999
2014-06-16	ESP	122.8853
2014-06-16	ETB	19.580500000000001
2014-06-16	EUR	0.73850000000000005
2014-06-16	FIM	4.3913000000000002
2014-06-16	FJD	1.8385
2014-06-16	FRF	4.8445999999999998
2014-06-16	GBP	0.58950000000000002
2014-06-16	GEL	1.7689999999999999
2014-06-16	GHS	3.0648
2014-06-16	GMD	39.594999999999999
2014-06-16	GNF	6950.2399999999998
2014-06-16	GTQ	7.8164999999999996
2014-06-16	GYD	206.5
2014-06-16	HKD	7.7515999999999998
2014-06-16	HNL	20.82
2014-06-16	HRK	5.6020000000000003
2014-06-16	HTG	45.650799999999997
2014-06-16	HUF	226.56999999999999
2014-06-16	IDR	11795.0
2014-06-16	IEP	0.58169999999999999
2014-06-16	ILS	3.4535
2014-06-16	INR	59.772500000000001
2014-06-16	IQD	1205.0751
2014-06-16	IRR	25446.0
2014-06-16	ISK	114.12
2014-06-16	ITL	1430.04
2014-06-16	JMD	111.175
2014-06-16	JOD	0.70899999999999996
2014-06-16	JPY	102.04000000000001
2014-06-16	KES	87.950000000000003
2014-06-16	KGS	51.9848
2014-06-16	KHR	4046.02
2014-06-16	KMF	363.38440000000003
2014-06-16	KRW	1017.85
2014-06-16	KWD	0.2823
2014-06-16	KYD	0.81999999999999995
2014-06-16	KZT	183.53999999999999
2014-06-16	LAK	8063.6300000000001
2014-06-16	LBP	1508.6300000000001
2014-06-16	LKR	130.25
2014-06-16	LRD	89.0
2014-06-16	LSL	10.6777
2014-06-16	LTL	2.5501
2014-06-16	LVL	0.51905999999999997
2014-06-16	LYD	1.2512000000000001
2014-06-16	MAD	8.2821999999999996
2014-06-16	MDL	13.81
2014-06-16	MGA	2431.5
2014-06-16	MKD	45.377000000000002
2014-06-16	MMK	968.99000000000001
2014-06-16	MNT	1819.0
2014-06-16	MOP	7.9840999999999998
2014-06-16	MRO	299.51249999999999
2014-06-16	MUR	30.449999999999999
2014-06-16	MVR	15.359999999999999
2014-06-16	MWK	395.77999999999997
2014-06-16	MXN	13.0151
2014-06-16	MYR	3.2185000000000001
2014-06-16	NAD	10.6777
2014-06-16	NGN	163.77000000000001
2014-06-16	NIO	25.8932
2014-06-16	NLG	1.6275999999999999
2014-06-16	NOK	5.9938000000000002
2014-06-16	NPR	95.301000000000002
2014-06-16	NZD	1.1537999999999999
2014-06-16	OMR	0.38500000000000001
2014-06-16	PAB	1.0
2014-06-16	PEN	2.7919999999999998
2014-06-16	PGK	2.4468999999999999
2014-06-16	PHP	43.789999999999999
2014-06-16	PLN	3.0419
2014-06-16	PYG	4412.8999999999996
2014-06-16	QAR	3.6406000000000001
2014-06-16	RON	3.2440000000000002
2014-06-16	RSD	85.186099999999996
2014-06-16	RUB	34.409500000000001
2014-06-16	RWF	681.78750000000002
2014-06-16	SAR	3.7507999999999999
2014-06-16	SCR	12.2605
2014-06-16	SEK	6.6447000000000003
2014-06-16	SGD	1.2511000000000001
2014-06-16	SKK	22.249700000000001
2014-06-16	SOS	944.95010000000002
2014-06-16	SRD	3.3755999999999999
2014-06-16	STD	18109.0
2014-06-16	SVC	8.75
2014-06-16	SZL	10.6777
2014-06-16	THB	32.384999999999998
2014-06-16	TJS	4.9241000000000001
2014-06-16	TND	1.6642999999999999
2014-06-16	TRY	2.1194999999999999
2014-06-16	TTD	6.4364999999999997
2014-06-16	TWD	30.021000000000001
2014-06-16	TZS	1685.0
2014-06-16	UAH	11.800000000000001
2014-06-16	UGX	2570.0
2014-06-16	UYU	22.899000000000001
2014-06-16	UZS	2300.4400000000001
2014-06-16	VEF	6.3421000000000003
2014-06-16	VND	21223.0
2014-06-16	XAF	484.51220000000001
2014-06-16	XCD	2.7000000000000002
2014-06-16	XOF	484.51220000000001
2014-06-16	XPF	88.142399999999995
2014-06-16	ZAR	10.6777
2014-06-16	ZMK	6275.0
2014-06-16	ZWL	322.35500000000002
2014-06-17	AED	3.673
2014-06-17	AFN	57.601999999999997
2014-06-17	ALL	103.28
2014-06-17	AMD	412.25999999999999
2014-06-17	ANG	1.79
2014-06-17	AOA	97.659499999999994
2014-06-17	ARS	8.1159999999999997
2014-06-17	ATS	10.137499999999999
2014-06-17	AUD	1.0637000000000001
2014-06-17	AWG	1.79
2014-06-17	AZN	0.78310000000000002
2014-06-17	BAM	1.4411
2014-06-17	BBD	2.0
2014-06-17	BDT	77.590000000000003
2014-06-17	BEF	29.7193
2014-06-17	BGN	1.4409000000000001
2014-06-17	BHD	0.377
2014-06-17	BIF	1540.7
2014-06-17	BND	1.2481
2014-06-17	BOB	6.9100000000000001
2014-06-17	BRL	2.2355
2014-06-17	BWP	8.8414999999999999
2014-06-17	BYR	10180.0
2014-06-17	BZD	1.9906999999999999
2014-06-17	CAD	1.0845
2014-06-17	CDF	923.1001
2014-06-17	CHF	0.89710000000000001
2014-06-17	CLP	557.75
2014-06-17	CNY	6.2247000000000003
2014-06-17	COP	1886.4400000000001
2014-06-17	CRC	553.0
2014-06-17	CUP	1.0
2014-06-17	CVE	80.75
2014-06-17	CYP	0.43120000000000003
2014-06-17	CZK	20.209900000000001
2014-06-17	DEM	1.4409000000000001
2014-06-17	DJF	177.995
2014-06-17	DKK	5.4935
2014-06-17	DOP	43.240000000000002
2014-06-17	DZD	79.2898
2014-06-17	ECS	25000.0
2014-06-17	EEK	11.527200000000001
2014-06-17	ESP	122.5802
2014-06-17	ETB	19.5365
2014-06-17	EUR	0.73670000000000002
2014-06-17	FIM	4.3803000000000001
2014-06-17	FJD	1.8248
2014-06-17	FRF	4.8326000000000002
2014-06-17	GBP	0.58879999999999999
2014-06-17	GEL	1.768
2014-06-17	GHS	3.1012
2014-06-17	GMD	39.600000000000001
2014-06-17	GNF	7030.0
2014-06-17	GTQ	7.8135000000000003
2014-06-17	GYD	206.5
2014-06-17	HKD	7.7511999999999999
2014-06-17	HNL	20.9237
2014-06-17	HRK	5.5852000000000004
2014-06-17	HTG	44.840499999999999
2014-06-17	HUF	226.47999999999999
2014-06-17	IDR	11820.0
2014-06-17	IEP	0.58020000000000005
2014-06-17	ILS	3.4535
2014-06-17	INR	60.164999999999999
2014-06-17	IQD	1165.0
2014-06-17	IRR	25446.0
2014-06-17	ISK	114.16
2014-06-17	ITL	1426.49
2014-06-17	JMD	111.29000000000001
2014-06-17	JOD	0.70899999999999996
2014-06-17	JPY	101.83
2014-06-17	KES	88.0
2014-06-17	KGS	51.9848
2014-06-17	KHR	4039.9499999999998
2014-06-17	KMF	362.50069999999999
2014-06-17	KRW	1019.9
2014-06-17	KWD	0.28215000000000001
2014-06-17	KYD	0.81999999999999995
2014-06-17	KZT	183.52000000000001
2014-06-17	LAK	8050.9499999999998
2014-06-17	LBP	1508.6300000000001
2014-06-17	LKR	130.24000000000001
2014-06-17	LRD	84.5
2014-06-17	LSL	10.7532
2014-06-17	LTL	2.5438000000000001
2014-06-17	LVL	0.51776999999999995
2014-06-17	LYD	1.26
2014-06-17	MAD	8.2462
2014-06-17	MDL	13.975
2014-06-17	MGA	2435.5
2014-06-17	MKD	45.375500000000002
2014-06-17	MMK	969.39999999999998
2014-06-17	MNT	1819.0
2014-06-17	MOP	7.9836
2014-06-17	MRO	290.255
2014-06-17	MUR	30.300000000000001
2014-06-17	MVR	15.459899999999999
2014-06-17	MWK	395.0
2014-06-17	MXN	13.0442
2014-06-17	MYR	3.2250000000000001
2014-06-17	NAD	10.7532
2014-06-17	NGN	162.74000000000001
2014-06-17	NIO	25.811
2014-06-17	NLG	1.6234999999999999
2014-06-17	NOK	5.9903000000000004
2014-06-17	NPR	95.881
2014-06-17	NZD	1.1528
2014-06-17	OMR	0.38500000000000001
2014-06-17	PAB	1.0
2014-06-17	PEN	2.7959999999999998
2014-06-17	PGK	2.4468999999999999
2014-06-17	PHP	43.927
2014-06-17	PLN	3.0503999999999998
2014-06-17	PYG	4412.8999999999996
2014-06-17	QAR	3.6406000000000001
2014-06-17	RON	3.2374999999999998
2014-06-17	RSD	85.051699999999997
2014-06-17	RUB	34.647500000000001
2014-06-17	RWF	681.0
2014-06-17	SAR	3.7507000000000001
2014-06-17	SCR	12.379899999999999
2014-06-17	SEK	6.6254
2014-06-17	SGD	1.2506999999999999
2014-06-17	SKK	22.194500000000001
2014-06-17	SOS	933.45010000000002
2014-06-17	SRD	3.3755999999999999
2014-06-17	STD	18048.5
2014-06-17	SVC	8.7304999999999993
2014-06-17	SZL	10.7532
2014-06-17	THB	32.365000000000002
2014-06-17	TJS	4.9237000000000002
2014-06-17	TND	1.6573
2014-06-17	TRY	2.1432000000000002
2014-06-17	TTD	6.2800000000000002
2014-06-17	TWD	30.033000000000001
2014-06-17	TZS	1686.0
2014-06-17	UAH	11.92
2014-06-17	UGX	2575.0
2014-06-17	UYU	22.925000000000001
2014-06-17	UZS	2302.4099999999999
2014-06-17	VEF	6.2920999999999996
2014-06-17	VND	21215.0
2014-06-17	XAF	485.16989999999998
2014-06-17	XCD	2.7000000000000002
2014-06-17	XOF	486.16989999999998
2014-06-17	XPF	87.928100000000001
2014-06-17	ZAR	10.7532
2014-06-17	ZMK	6220.0
2014-06-17	ZMW	6.2949999999999999
2014-06-17	ZWL	322.35500000000002
2014-06-18	AED	3.673
2014-06-18	AFN	57.601999999999997
2014-06-18	ALL	103.47
2014-06-18	AMD	412.25999999999999
2014-06-18	ANG	1.79
2014-06-18	AOA	97.657499999999999
2014-06-18	ARS	8.1289999999999996
2014-06-18	ATS	10.157400000000001
2014-06-18	AUD	1.071
2014-06-18	AWG	1.79
2014-06-18	AZN	0.78380000000000005
2014-06-18	BAM	1.4442999999999999
2014-06-18	BBD	2.0
2014-06-18	BDT	77.590000000000003
2014-06-18	BEF	29.7776
2014-06-18	BGN	1.4438
2014-06-18	BHD	0.37701000000000001
2014-06-18	BIF	1557.7411999999999
2014-06-18	BND	1.2541
2014-06-18	BOB	6.9100000000000001
2014-06-18	BRL	2.262
2014-06-18	BWP	8.9047000000000001
2014-06-18	BYR	10180.0
2014-06-18	BZD	2.0099999999999998
2014-06-18	CAD	1.0861000000000001
2014-06-18	CDF	921.0
2014-06-18	CHF	0.89939999999999998
2014-06-18	CLP	560.02999999999997
2014-06-18	CNY	6.2262000000000004
2014-06-18	CRC	552.86000000000001
2014-06-18	CUP	1.0
2014-06-18	CVE	81.118499999999997
2014-06-18	CYP	0.432
2014-06-18	CZK	20.256499999999999
2014-06-18	DEM	1.4437
2014-06-18	DJF	177.37
2014-06-18	DKK	5.5038999999999998
2014-06-18	DOP	43.476999999999997
2014-06-18	DZD	79.370900000000006
2014-06-18	ECS	25000.0
2014-06-18	EEK	11.549799999999999
2014-06-18	ESP	122.82080000000001
2014-06-18	ETB	19.627800000000001
2014-06-18	EUR	0.73819999999999997
2014-06-18	FIM	4.3888999999999996
2014-06-18	FJD	1.8453999999999999
2014-06-18	FRF	4.8421000000000003
2014-06-18	GBP	0.58950000000000002
2014-06-18	GEL	1.77
2014-06-18	GHS	3.1400000000000001
2014-06-18	GMD	39.600000000000001
2014-06-18	GNF	7030.0
2014-06-18	GTQ	7.8144999999999998
2014-06-18	GYD	206.5
2014-06-18	HKD	7.7512999999999996
2014-06-18	HNL	20.82
2014-06-18	HRK	5.5917000000000003
2014-06-18	HTG	45.650799999999997
2014-06-18	HUF	227.15000000000001
2014-06-18	IDR	11893.0
2014-06-18	IEP	0.58140000000000003
2014-06-18	ILS	3.4588000000000001
2014-06-18	INR	60.018700000000003
2014-06-18	IQD	1205.0751
2014-06-18	IRR	25446.0
2014-06-18	ISK	114.02
2014-06-18	ITL	1429.29
2014-06-18	JMD	111.33499999999999
2014-06-18	JOD	0.70899999999999996
2014-06-18	JPY	102.15000000000001
2014-06-18	KES	87.599999999999994
2014-06-18	KGS	51.847200000000001
2014-06-18	KHR	4045.5225
2014-06-18	KMF	363.27690000000001
2014-06-18	KRW	1021.85
2014-06-18	KWD	0.28206999999999999
2014-06-18	KYD	0.81999999999999995
2014-06-18	KZT	183.53999999999999
2014-06-18	LAK	8062.1400000000003
2014-06-18	LBP	1508.6300000000001
2014-06-18	LKR	130.25999999999999
2014-06-18	LRD	89.5
2014-06-18	LSL	10.838800000000001
2014-06-18	LTL	2.5487000000000002
2014-06-18	LVL	0.51878999999999997
2014-06-18	LYD	1.262
2014-06-18	MAD	8.2790999999999997
2014-06-18	MDL	13.962
2014-06-18	MGA	2380.0
2014-06-18	MKD	45.377000000000002
2014-06-18	MMK	972.32000000000005
2014-06-18	MNT	1819.0
2014-06-18	MOP	7.9840999999999998
2014-06-18	MRO	299.51249999999999
2014-06-18	MUR	30.260000000000002
2014-06-18	MVR	15.459899999999999
2014-06-18	MWK	397.13
2014-06-18	MXN	13.1153
2014-06-18	MYR	3.2214999999999998
2014-06-18	NAD	10.838800000000001
2014-06-18	NGN	163.66999999999999
2014-06-18	NIO	25.9071
2014-06-18	NLG	1.6267
2014-06-18	NOK	6.0031999999999996
2014-06-18	NPR	96.350800000000007
2014-06-18	NZD	1.1548
2014-06-18	OMR	0.38500000000000001
2014-06-18	PAB	1.0
2014-06-18	PEN	2.8037999999999998
2014-06-18	PGK	2.4251
2014-06-18	PHP	43.865000000000002
2014-06-18	PLN	3.0588000000000002
2014-06-18	PYG	4408.6000000000004
2014-06-18	QAR	3.6410999999999998
2014-06-18	RON	3.2469999999999999
2014-06-18	RSD	85.225200000000001
2014-06-18	RUB	34.835799999999999
2014-06-18	RWF	690.02499999999998
2014-06-18	SAR	3.7507999999999999
2014-06-18	SCR	12.359999999999999
2014-06-18	SEK	6.6367000000000003
2014-06-18	SGD	1.2536
2014-06-18	SKK	22.238099999999999
2014-06-18	SOS	929.95010000000002
2014-06-18	SRD	3.3755999999999999
2014-06-18	STD	17911.0039
2014-06-18	SVC	8.75
2014-06-18	SZL	10.838800000000001
2014-06-18	THB	32.451999999999998
2014-06-18	TJS	4.9198000000000004
2014-06-18	TND	1.6619999999999999
2014-06-18	TRY	2.1486999999999998
2014-06-18	TTD	6.2800000000000002
2014-06-18	TWD	30.0
2014-06-18	TZS	1687.5
2014-06-18	UAH	11.94
2014-06-18	UGX	2580.0
2014-06-18	UYU	22.9345
2014-06-18	UZS	2302.4099999999999
2014-06-18	VEF	6.2920999999999996
2014-06-18	VND	21220.0
2014-06-18	XAF	484.36930000000001
2014-06-18	XCD	2.7000000000000002
2014-06-18	XOF	484.36930000000001
2014-06-18	XPF	88.116399999999999
2014-06-18	ZAR	10.838800000000001
2014-06-18	ZMK	6250.0
2014-06-18	ZMW	6.2800000000000002
2014-06-18	ZWL	322.35500000000002
2014-06-19	AED	3.673
2014-06-19	AFN	57.601999999999997
2014-06-19	ALL	103.13
2014-06-19	AMD	411.51999999999998
2014-06-19	ANG	1.79
2014-06-19	AOA	97.658500000000004
2014-06-19	ARS	8.1289999999999996
2014-06-19	ATS	10.1211
2014-06-19	AUD	1.0628
2014-06-19	AWG	1.79
2014-06-19	AZN	0.78380000000000005
2014-06-19	BAM	1.4397
2014-06-19	BBD	2.0
2014-06-19	BDT	77.569999999999993
2014-06-19	BEF	29.671199999999999
2014-06-19	BGN	1.4387000000000001
2014-06-19	BHD	0.377
2014-06-19	BIF	1540.5
2014-06-19	BND	1.2487999999999999
2014-06-19	BOB	6.9100000000000001
2014-06-19	BWP	8.8771000000000004
2014-06-19	BYR	10170.0
2014-06-19	BZD	2.0099999999999998
2014-06-19	CAD	1.0835999999999999
2014-06-19	CDF	923.0
2014-06-19	CHF	0.89570000000000005
2014-06-19	CLP	558.48000000000002
2014-06-19	CNY	6.2310999999999996
2014-06-19	COP	1889.5
2014-06-19	CRC	553.05999999999995
2014-06-19	CUP	1.0
2014-06-19	CVE	81.400999999999996
2014-06-19	CYP	0.43049999999999999
2014-06-19	CZK	20.210599999999999
2014-06-19	DEM	1.4386000000000001
2014-06-19	DJF	177.10149999999999
2014-06-19	DKK	5.4844999999999997
2014-06-19	DOP	43.625
2014-06-19	DZD	79.283699999999996
2014-06-19	ECS	25000.0
2014-06-19	EEK	11.5085
2014-06-19	ESP	122.3818
2014-06-19	ETB	19.627800000000001
2014-06-19	EUR	0.73550000000000004
2014-06-19	FIM	4.3733000000000004
2014-06-19	FJD	1.8375999999999999
2014-06-19	FRF	4.8247999999999998
2014-06-19	GBP	0.58840000000000003
2014-06-19	GEL	1.77
2014-06-19	GHS	3.145
2014-06-19	GMD	39.600000000000001
2014-06-19	GNF	7060.1800000000003
2014-06-19	GTQ	7.8174999999999999
2014-06-19	GYD	206.5
2014-06-19	HKD	7.7511000000000001
2014-06-19	HNL	20.800000000000001
2014-06-19	HRK	5.5776000000000003
2014-06-19	HTG	45.650799999999997
2014-06-19	HUF	225.36000000000001
2014-06-19	IDR	11997.0
2014-06-19	IEP	0.57930000000000004
2014-06-19	ILS	3.4512
2014-06-19	INR	60.403700000000001
2014-06-19	IQD	1205.0751
2014-06-19	IRR	25446.0
2014-06-19	ISK	114.06
2014-06-19	ITL	1424.1800000000001
2014-06-19	JMD	111.355
2014-06-19	JOD	0.70899999999999996
2014-06-19	JPY	101.93000000000001
2014-06-19	KES	87.5
2014-06-19	KGS	51.990200000000002
2014-06-19	KHR	4044.0300000000002
2014-06-19	KMF	362.14049999999997
2014-06-19	KRW	1022.45
2014-06-19	KWD	0.28215000000000001
2014-06-19	KYD	0.81999999999999995
2014-06-19	KZT	183.44999999999999
2014-06-19	LAK	8062.1400000000003
2014-06-19	LBP	1508.6300000000001
2014-06-19	LKR	130.28
2014-06-19	LRD	84.75
2014-06-19	LSL	10.6632
2014-06-19	LTL	2.5396000000000001
2014-06-19	LVL	0.51693
2014-06-19	LYD	1.2582
2014-06-19	MAD	8.2556999999999992
2014-06-19	MDL	13.949999999999999
2014-06-19	MGA	2431.0
2014-06-19	MKD	45.456499999999998
2014-06-19	MMK	978.63999999999999
2014-06-19	MNT	1818.5
2014-06-19	MOP	7.9836999999999998
2014-06-19	MRO	299.51249999999999
2014-06-19	MUR	30.254999999999999
2014-06-19	MVR	15.449999999999999
2014-06-19	MWK	397.13
2014-06-19	MXN	12.9788
2014-06-19	MYR	3.234
2014-06-19	NAD	10.6632
2014-06-19	NGN	163.34999999999999
2014-06-19	NIO	25.910499999999999
2014-06-19	NLG	1.6209
2014-06-19	NOK	6.0091000000000001
2014-06-19	NPR	96.375600000000006
2014-06-19	NZD	1.1449
2014-06-19	OMR	0.38500000000000001
2014-06-19	PAB	1.0
2014-06-19	PEN	2.7995999999999999
2014-06-19	PGK	2.4279999999999999
2014-06-19	PHP	44.060000000000002
2014-06-19	PLN	3.0358999999999998
2014-06-19	PYG	4397.1000000000004
2014-06-19	QAR	3.6402999999999999
2014-06-19	RON	3.2351000000000001
2014-06-19	RSD	84.926500000000004
2014-06-19	RUB	34.524000000000001
2014-06-19	RWF	690.02499999999998
2014-06-19	SAR	3.7505999999999999
2014-06-19	SCR	12.299899999999999
2014-06-19	SEK	6.6421000000000001
2014-06-19	SGD	1.2486999999999999
2014-06-19	SKK	22.1586
2014-06-19	SOS	929.95010000000002
2014-06-19	SRD	3.3755999999999999
2014-06-19	STD	18054.75
2014-06-19	SVC	8.75
2014-06-19	SZL	10.6632
2014-06-19	THB	32.518000000000001
2014-06-19	TJS	4.9214000000000002
2014-06-19	TND	1.6640999999999999
2014-06-19	TRY	2.1254
2014-06-19	TTD	6.4349999999999996
2014-06-19	TWD	30.039000000000001
2014-06-19	TZS	1685.0
2014-06-19	UAH	11.965
2014-06-19	UGX	2577.0
2014-06-19	UZS	2300.4200000000001
2014-06-19	VEF	6.2920999999999996
2014-06-19	VND	21213.0
2014-06-19	XAF	482.85390000000001
2014-06-19	XCD	2.7000000000000002
2014-06-19	XOF	482.85390000000001
2014-06-19	XPF	88.278700000000001
2014-06-19	ZAR	10.6632
2014-06-19	ZMK	6185.0
2014-06-19	ZMW	6.1749999999999998
2014-06-19	ZWL	322.35500000000002
2014-06-20	AFN	57.8508
2014-06-20	ALL	103.04000000000001
2014-06-20	AMD	411.26999999999998
2014-06-20	ANG	1.79
2014-06-20	AOA	97.658500000000004
2014-06-20	ATS	10.1126
2014-06-20	AUD	1.0638000000000001
2014-06-20	AWG	1.79
2014-06-20	AZN	0.78380000000000005
2014-06-20	BAM	1.4377
2014-06-20	BBD	2.0
2014-06-20	BDT	77.569999999999993
2014-06-20	BEF	29.6463
2014-06-20	BGN	1.4374
2014-06-20	BIF	1549.9375
2014-06-20	BND	1.2499
2014-06-20	BOB	6.9100000000000001
2014-06-20	BRL	2.2277999999999998
2014-06-20	BWP	8.8262
2014-06-20	BYR	10190.0
2014-06-20	BZD	2.0099999999999998
2014-06-20	CAD	1.0818000000000001
2014-06-20	CDF	922.0
2014-06-20	CHF	0.89410000000000001
2014-06-20	CLP	556.92999999999995
2014-06-20	CNY	6.2289000000000003
2014-06-20	COP	1882.5
2014-06-20	CRC	551.71000000000004
2014-06-20	CUP	1.0
2014-06-20	CVE	81.251800000000003
2014-06-20	CYP	0.43009999999999998
2014-06-20	CZK	20.161200000000001
2014-06-20	DEM	1.4374
2014-06-20	DJF	177.63849999999999
2014-06-20	DKK	5.4794999999999998
2014-06-20	DOP	43.505000000000003
2014-06-20	DZD	79.324100000000001
2014-06-20	ECS	25000.0
2014-06-20	EEK	11.498900000000001
2014-06-20	ESP	122.27930000000001
2014-06-20	ETB	19.627800000000001
2014-06-20	EUR	0.7349
2014-06-20	FIM	4.3696000000000002
2014-06-20	FJD	1.8333999999999999
2014-06-20	FRF	4.8207000000000004
2014-06-20	GBP	0.58689999999999998
2014-06-20	GEL	1.77
2014-06-20	GHS	3.1499999999999999
2014-06-20	GMD	39.534999999999997
2014-06-20	GNF	7067.5
2014-06-20	GTQ	7.8194999999999997
2014-06-20	GYD	206.5
2014-06-20	HKD	7.7507000000000001
2014-06-20	HNL	20.867999999999999
2014-06-20	HRK	5.5728
2014-06-20	HTG	45.650799999999997
2014-06-20	HUF	225.16
2014-06-20	IDR	11934.0
2014-06-20	IEP	0.57879999999999998
2014-06-20	ILS	3.4422000000000001
2014-06-20	INR	60.086300000000001
2014-06-20	IQD	1205.0751
2014-06-20	IRR	25446.0
2014-06-20	ISK	113.81
2014-06-20	ITL	1422.99
2014-06-20	JMD	111.45999999999999
2014-06-20	JPY	101.94
2014-06-20	KES	87.849999999999994
2014-06-20	KGS	52.111699999999999
2014-06-20	KHR	4035.9499999999998
2014-06-20	KMF	361.64780000000002
2014-06-20	KRW	1018.75
2014-06-20	KYD	0.81999999999999995
2014-06-20	KZT	183.52000000000001
2014-06-20	LAK	8044.9499999999998
2014-06-20	LBP	1508.6300000000001
2014-06-20	LKR	130.34
2014-06-20	LRD	89.5
2014-06-20	LSL	10.747999999999999
2014-06-20	LTL	2.5373000000000001
2014-06-20	LVL	0.51649999999999996
2014-06-20	LYD	1.2523
2014-06-20	MAD	8.2497000000000007
2014-06-20	MDL	13.965
2014-06-20	MGA	2381.0
2014-06-20	MKD	45.265000000000001
2014-06-20	MMK	977.32000000000005
2014-06-20	MNT	1818.5
2014-06-20	MOP	7.9832999999999998
2014-06-20	MRO	295.75
2014-06-20	MUR	30.27
2014-06-20	MVR	15.469900000000001
2014-06-20	MWK	395.0
2014-06-20	MXN	13.0244
2014-06-20	MYR	3.2130000000000001
2014-06-20	NAD	10.747999999999999
2014-06-20	NGN	163.19999999999999
2014-06-20	NIO	25.914000000000001
2014-06-20	NLG	1.6194999999999999
2014-06-20	NOK	6.1199000000000003
2014-06-20	NPR	96.151700000000005
2014-06-20	NZD	1.1473
2014-06-20	PAB	1.0
2014-06-20	PEN	2.8035999999999999
2014-06-20	PGK	2.4279999999999999
2014-06-20	PHP	43.829999999999998
2014-06-20	PLN	3.0489999999999999
2014-06-20	PYG	4394.3000000000002
2014-06-20	RON	3.2275999999999998
2014-06-20	RSD	84.827100000000002
2014-06-20	RUB	34.345500000000001
2014-06-20	RWF	681.78750000000002
2014-06-20	SCR	12.299899999999999
2014-06-20	SEK	6.6970000000000001
2014-06-20	SGD	1.2498
2014-06-20	SKK	22.140000000000001
2014-06-20	SOS	925.95010000000002
2014-06-20	SRD	3.3755999999999999
2014-06-20	STD	17984.0
2014-06-20	SVC	8.75
2014-06-20	SZL	10.747999999999999
2014-06-20	THB	32.435000000000002
2014-06-20	TJS	4.9203999999999999
2014-06-20	TND	1.6559999999999999
2014-06-20	TRY	2.1433
2014-06-20	TTD	6.4344999999999999
2014-06-20	TWD	30.009
2014-06-20	TZS	1685.0
2014-06-20	UAH	11.859999999999999
2014-06-20	UGX	2570.0
2014-06-20	UYU	22.9255
2014-06-20	UZS	2302.4099999999999
2014-06-20	VEF	6.2920999999999996
2014-06-20	VND	21316.0
2014-06-20	XAF	482.19729999999998
2014-06-20	XCD	2.7000000000000002
2014-06-20	XOF	482.19729999999998
2014-06-20	XPF	87.721400000000003
2014-06-20	ZAR	10.747999999999999
2014-06-20	ZMK	6100.0
2014-06-20	ZWL	322.35500000000002
2014-06-23	AED	3.673
2014-06-23	AFN	57.8508
2014-06-23	ALL	103.38
2014-06-23	AMD	411.26999999999998
2014-06-23	ANG	1.79
2014-06-23	AOA	97.655500000000004
2014-06-23	ARS	8.1303000000000001
2014-06-23	ATS	10.117599999999999
2014-06-23	AUD	1.0652999999999999
2014-06-23	AWG	1.79
2014-06-23	AZN	0.78380000000000005
2014-06-23	BAM	1.4382999999999999
2014-06-23	BBD	2.0
2014-06-23	BDT	77.569999999999993
2014-06-23	BEF	29.660799999999998
2014-06-23	BGN	1.4383999999999999
2014-06-23	BHD	0.377
2014-06-23	BIF	1542.0
2014-06-23	BND	1.2494000000000001
2014-06-23	BOB	6.9100000000000001
2014-06-23	BRL	2.2301000000000002
2014-06-23	BWP	8.8574999999999999
2014-06-23	BYR	10185.0
2014-06-23	BZD	2.0099999999999998
2014-06-23	CAD	1.0758000000000001
2014-06-23	CDF	921.5
2014-06-23	CHF	0.89510000000000001
2014-06-23	CLP	556.08000000000004
2014-06-23	CNY	6.2255000000000003
2014-06-23	CRC	549.97000000000003
2014-06-23	CUP	1.0
2014-06-23	CVE	80.968500000000006
2014-06-23	CYP	0.43030000000000002
2014-06-23	CZK	20.175799999999999
2014-06-23	DEM	1.4380999999999999
2014-06-23	DJF	177.10149999999999
2014-06-23	DKK	5.4820000000000002
2014-06-23	DOP	43.469999999999999
2014-06-23	DZD	79.25
2014-06-23	ECS	25000.0
2014-06-23	EEK	11.5045
2014-06-23	ESP	122.3391
2014-06-23	ETB	19.627800000000001
2014-06-23	EUR	0.73540000000000005
2014-06-23	FIM	4.3716999999999997
2014-06-23	FJD	1.8214999999999999
2014-06-23	FRF	4.8231000000000002
2014-06-23	GBP	0.58779999999999999
2014-06-23	GEL	1.77
2014-06-23	GHS	3.2149999999999999
2014-06-23	GMD	39.799999999999997
2014-06-23	GNF	6987.6199999999999
2014-06-23	GTQ	7.8155000000000001
2014-06-23	GYD	206.5
2014-06-23	HKD	7.7518000000000002
2014-06-23	HNL	20.944500000000001
2014-06-23	HRK	5.5720000000000001
2014-06-23	HTG	45.650799999999997
2014-06-23	HUF	224.94
2014-06-23	IDR	11972.0
2014-06-23	IEP	0.57909999999999995
2014-06-23	ILS	3.4483000000000001
2014-06-23	INR	60.1875
2014-06-23	IQD	1205.0751
2014-06-23	IRR	25446.0
2014-06-23	ISK	113.81
2014-06-23	ITL	1423.6900000000001
2014-06-23	JMD	111.425
2014-06-23	JOD	0.70899999999999996
2014-06-23	JPY	102.06999999999999
2014-06-23	KES	87.450000000000003
2014-06-23	KGS	52.111699999999999
2014-06-23	KHR	4044.0300000000002
2014-06-23	KMF	361.8075
2014-06-23	KRW	1020.65
2014-06-23	KWD	0.28205000000000002
2014-06-23	KYD	0.81999999999999995
2014-06-23	KZT	183.50999999999999
2014-06-23	LAK	8044.9499999999998
2014-06-23	LBP	1508.6300000000001
2014-06-23	LKR	130.30000000000001
2014-06-23	LRD	89.5
2014-06-23	LSL	10.650700000000001
2014-06-23	LTL	2.5388999999999999
2014-06-23	LVL	0.51675000000000004
2014-06-23	LYD	1.258
2014-06-23	MAD	8.2533999999999992
2014-06-23	MDL	14.025
2014-06-23	MGA	2442.0
2014-06-23	MKD	45.305500000000002
2014-06-23	MMK	977.61000000000001
2014-06-23	MNT	1821.5
2014-06-23	MOP	7.984
2014-06-23	MRO	299.51249999999999
2014-06-23	MUR	30.199999999999999
2014-06-23	MVR	15.375
2014-06-23	MWK	395.0
2014-06-23	MXN	12.9909
2014-06-23	MYR	3.2235
2014-06-23	NAD	10.650700000000001
2014-06-23	NGN	163.34999999999999
2014-06-23	NIO	25.9175
2014-06-23	NLG	1.6203000000000001
2014-06-23	NOK	6.1181000000000001
2014-06-23	NPR	96.151700000000005
2014-06-23	NZD	1.1496999999999999
2014-06-23	OMR	0.38500000000000001
2014-06-23	PAB	1.0
2014-06-23	PEN	2.8054999999999999
2014-06-23	PGK	2.4279999999999999
2014-06-23	PHP	43.770000000000003
2014-06-23	PLN	3.0655999999999999
2014-06-23	PYG	4388.0
2014-06-23	QAR	3.6404999999999998
2014-06-23	RON	3.2332000000000001
2014-06-23	RSD	84.898499999999999
2014-06-23	RUB	34.463200000000001
2014-06-23	RWF	683.5
2014-06-23	SAR	3.7509000000000001
2014-06-23	SCR	12.3104
2014-06-23	SEK	6.7110000000000003
2014-06-23	SGD	1.2490000000000001
2014-06-23	SKK	22.1508
2014-06-23	SOS	929.95010000000002
2014-06-23	SRD	3.3755999999999999
2014-06-23	STD	18028.0
2014-06-23	SVC	8.75
2014-06-23	SZL	10.650700000000001
2014-06-23	THB	32.457999999999998
2014-06-23	TJS	4.9280999999999997
2014-06-23	TND	1.6707000000000001
2014-06-23	TRY	2.1414
2014-06-23	TTD	6.4344999999999999
2014-06-23	TWD	30.032
2014-06-23	TZS	1684.0
2014-06-23	UAH	11.904999999999999
2014-06-23	UGX	2590.0
2014-06-23	UYU	22.920000000000002
2014-06-23	UZS	2302.4099999999999
2014-06-23	VEF	6.2920999999999996
2014-06-23	VND	21310.0
2014-06-23	XAF	482.40989999999999
2014-06-23	XCD	2.7000000000000002
2014-06-23	XOF	482.40989999999999
2014-06-23	XPF	87.760000000000005
2014-06-23	ZAR	10.650700000000001
2014-06-23	ZMK	6080.0
2014-06-23	ZWL	322.35500000000002
2014-06-24	AED	3.673
2014-06-24	AFN	57.751300000000001
2014-06-24	ALL	103.05
2014-06-24	AMD	410.76999999999998
2014-06-24	ANG	1.79
2014-06-24	AOA	97.650000000000006
2014-06-24	ARS	8.1311999999999998
2014-06-24	ATS	10.115600000000001
2014-06-24	AUD	1.0615000000000001
2014-06-24	AWG	1.79
2014-06-24	AZN	0.78380000000000005
2014-06-24	BAM	1.4378
2014-06-24	BBD	2.0
2014-06-24	BDT	77.590000000000003
2014-06-24	BEF	29.654900000000001
2014-06-24	BGN	1.4378
2014-06-24	BHD	0.377
2014-06-24	BIF	1566.0450000000001
2014-06-24	BND	1.2487999999999999
2014-06-24	BOB	6.9100000000000001
2014-06-24	BRL	2.2210000000000001
2014-06-24	BWP	8.8107000000000006
2014-06-24	BYR	10190.0
2014-06-24	BZD	2.0099999999999998
2014-06-24	CAD	1.0731999999999999
2014-06-24	CDF	923.0
2014-06-24	CHF	0.89429999999999998
2014-06-24	CLP	552.54999999999995
2014-06-24	CNY	6.2263999999999999
2014-06-24	COP	1883.5
2014-06-24	CRC	545.61000000000001
2014-06-24	CUP	1.0
2014-06-24	CVE	81.341300000000004
2014-06-24	CYP	0.43030000000000002
2014-06-24	CZK	20.180399999999999
2014-06-24	DEM	1.4378
2014-06-24	DJF	177.6635
2014-06-24	DKK	5.4795999999999996
2014-06-24	DOP	43.274999999999999
2014-06-24	DZD	79.347700000000003
2014-06-24	ECS	25000.0
2014-06-24	EEK	11.5022
2014-06-24	ESP	122.31480000000001
2014-06-24	ETB	19.627800000000001
2014-06-24	EUR	0.73509999999999998
2014-06-24	FIM	4.3708999999999998
2014-06-24	FJD	1.8209
2014-06-24	FRF	4.8220999999999998
2014-06-24	GBP	0.58730000000000004
2014-06-24	GEL	1.768
2014-06-24	GHS	3.1899999999999999
2014-06-24	GMD	39.799999999999997
2014-06-24	GNF	6992.4799999999996
2014-06-24	GTQ	7.8055000000000003
2014-06-24	GYD	206.5
2014-06-24	HKD	7.7511000000000001
2014-06-24	HNL	20.949999999999999
2014-06-24	HRK	5.5685000000000002
2014-06-24	HTG	45.650799999999997
2014-06-24	HUF	224.31999999999999
2014-06-24	IDR	11990.0
2014-06-24	IEP	0.57899999999999996
2014-06-24	ILS	3.4405999999999999
2014-06-24	INR	60.207500000000003
2014-06-24	IQD	1205.0751
2014-06-24	IRR	25446.0
2014-06-24	ISK	113.94
2014-06-24	ITL	1423.4000000000001
2014-06-24	JMD	111.59
2014-06-24	JOD	0.70899999999999996
2014-06-24	JPY	101.93000000000001
2014-06-24	KES	87.349999999999994
2014-06-24	KGS	52.111699999999999
2014-06-24	KHR	4045.0248999999999
2014-06-24	KMF	361.67450000000002
2014-06-24	KRW	1018.55
2014-06-24	KWD	0.28206999999999999
2014-06-24	KYD	0.81999999999999995
2014-06-24	KZT	183.49000000000001
2014-06-24	LAK	8049.9499999999998
2014-06-24	LBP	1508.6300000000001
2014-06-24	LKR	130.30000000000001
2014-06-24	LRD	89.5
2014-06-24	LSL	10.597099999999999
2014-06-24	LTL	2.5379999999999998
2014-06-24	LVL	0.51665000000000005
2014-06-24	LYD	1.2573000000000001
2014-06-24	MAD	8.2502999999999993
2014-06-24	MDL	14.0
2014-06-24	MGA	2428.0
2014-06-24	MKD	45.3645
2014-06-24	MMK	975.92999999999995
2014-06-24	MNT	1819.0
2014-06-24	MOP	7.9836
2014-06-24	MRO	299.51249999999999
2014-06-24	MUR	30.300000000000001
2014-06-24	MVR	15.359999999999999
2014-06-24	MWK	393.0
2014-06-24	MXN	13.029
2014-06-24	MYR	3.2195
2014-06-24	NAD	10.597099999999999
2014-06-24	NGN	162.59999999999999
2014-06-24	NIO	25.927900000000001
2014-06-24	NLG	1.6200000000000001
2014-06-24	NOK	6.1085000000000003
2014-06-24	NPR	96.226299999999995
2014-06-24	NZD	1.1476999999999999
2014-06-24	OMR	0.38500000000000001
2014-06-24	PAB	1.0
2014-06-24	PEN	2.8025000000000002
2014-06-24	PGK	2.4554
2014-06-24	PHP	43.795000000000002
2014-06-24	PLN	3.0590000000000002
2014-06-24	PYG	4395.6999999999998
2014-06-24	QAR	3.6406999999999998
2014-06-24	RON	3.2281
2014-06-24	RSD	84.914699999999996
2014-06-24	RUB	34.177799999999998
2014-06-24	RWF	690.02499999999998
2014-06-24	SAR	3.7507999999999999
2014-06-24	SCR	12.359999999999999
2014-06-24	SEK	6.6939000000000002
2014-06-24	SGD	1.2485999999999999
2014-06-24	SKK	22.1464
2014-06-24	SOS	934.95010000000002
2014-06-24	SRD	3.3755999999999999
2014-06-24	STD	18032.0
2014-06-24	SVC	8.75
2014-06-24	SZL	10.597099999999999
2014-06-24	THB	32.484999999999999
2014-06-24	TJS	4.9249000000000001
2014-06-24	TND	1.6717
2014-06-24	TRY	2.1373000000000002
2014-06-24	TTD	6.2999999999999998
2014-06-24	TWD	29.994
2014-06-24	TZS	1684.0
2014-06-24	UAH	11.859999999999999
2014-06-24	UGX	2620.0
2014-06-24	UYU	22.876000000000001
2014-06-24	UZS	2304.3600000000001
2014-06-24	VEF	6.2920999999999996
2014-06-24	VND	21335.0
2014-06-24	XAF	482.23270000000002
2014-06-24	XCD	2.7000000000000002
2014-06-24	XOF	482.23270000000002
2014-06-24	XPF	88.074700000000007
2014-06-24	ZAR	10.597099999999999
2014-06-24	ZMK	6090.0
2014-06-24	ZMW	6.1200000000000001
2014-06-24	ZWL	322.35500000000002
2014-06-25	AED	3.673
2014-06-25	AFN	57.751300000000001
2014-06-25	ALL	103.04000000000001
2014-06-25	AMD	410.51999999999998
2014-06-25	ANG	1.79
2014-06-25	AOA	97.661000000000001
2014-06-25	ARS	8.1312999999999995
2014-06-25	ATS	10.112299999999999
2014-06-25	AUD	1.0674999999999999
2014-06-25	AWG	1.79
2014-06-25	AZN	0.78380000000000005
2014-06-25	BAM	1.4377
2014-06-25	BBD	2.0
2014-06-25	BDT	77.590000000000003
2014-06-25	BEF	29.645399999999999
2014-06-25	BGN	1.4373
2014-06-25	BHD	0.37702000000000002
2014-06-25	BIF	1550.8025
2014-06-25	BND	1.2494000000000001
2014-06-25	BOB	6.9100000000000001
2014-06-25	BRL	2.2248000000000001
2014-06-25	BWP	8.7911999999999999
2014-06-25	BYR	10190.0
2014-06-25	BZD	2.0099999999999998
2014-06-25	CAD	1.0745
2014-06-25	CDF	922.0
2014-06-25	CHF	0.89380000000000004
2014-06-25	CLP	551.78999999999996
2014-06-25	CNY	6.2310999999999996
2014-06-25	COP	1884.5
2014-06-25	CRC	545.35000000000002
2014-06-25	CUP	1.0
2014-06-25	CVE	80.938500000000005
2014-06-25	CYP	0.43009999999999998
2014-06-25	CZK	20.164000000000001
2014-06-25	DEM	1.4373
2014-06-25	DJF	177.995
2014-06-25	DKK	5.4790000000000001
2014-06-25	DOP	43.274999999999999
2014-06-25	DZD	79.360699999999994
2014-06-25	ECS	25000.0
2014-06-25	EEK	11.4986
2014-06-25	ESP	122.2757
2014-06-25	ETB	19.627800000000001
2014-06-25	EUR	0.7349
2014-06-25	FIM	4.3695000000000004
2014-06-25	FJD	1.8416999999999999
2014-06-25	FRF	4.8205999999999998
2014-06-25	GBP	0.5887
2014-06-25	GEL	1.7689999999999999
2014-06-25	GHS	3.1709999999999998
2014-06-25	GMD	39.822499999999998
2014-06-25	GNF	6992.4799999999996
2014-06-25	GTQ	7.7965
2014-06-25	GYD	206.5
2014-06-25	HKD	7.7515999999999998
2014-06-25	HNL	20.949999999999999
2014-06-25	HRK	5.5674000000000001
2014-06-25	HTG	45.650799999999997
2014-06-25	HUF	224.91
2014-06-25	IDR	11988.0
2014-06-25	IEP	0.57879999999999998
2014-06-25	ILS	3.4378000000000002
2014-06-25	INR	60.119999999999997
2014-06-25	IQD	1185.0376000000001
2014-06-25	IRR	25446.0
2014-06-25	ISK	113.8
2014-06-25	ITL	1422.95
2014-06-25	JMD	111.55
2014-06-25	JOD	0.70899999999999996
2014-06-25	JPY	101.97
2014-06-25	KES	87.400000000000006
2014-06-25	KGS	52.295000000000002
2014-06-25	KHR	4047.9499999999998
2014-06-25	KMF	361.62139999999999
2014-06-25	KRW	1018.4
2014-06-25	KWD	0.28205000000000002
2014-06-25	KYD	0.81999999999999995
2014-06-25	KZT	183.61000000000001
2014-06-25	LAK	8049.9499999999998
2014-06-25	LBP	1508.6300000000001
2014-06-25	LKR	130.30000000000001
2014-06-25	LRD	90.5
2014-06-25	LSL	10.6425
2014-06-25	LTL	2.5377999999999998
2014-06-25	LVL	0.51648000000000005
2014-06-25	LYD	1.2571000000000001
2014-06-25	MAD	8.2491000000000003
2014-06-25	MDL	13.984999999999999
2014-06-25	MGA	2357.0
2014-06-25	MKD	45.307000000000002
2014-06-25	MMK	974.51999999999998
2014-06-25	MNT	1819.0
2014-06-25	MOP	7.9842000000000004
2014-06-25	MRO	295.75
2014-06-25	MUR	30.225000000000001
2014-06-25	MVR	15.4
2014-06-25	MWK	395.0
2014-06-25	MXN	13.061299999999999
2014-06-25	MYR	3.2134999999999998
2014-06-25	NAD	10.6425
2014-06-25	NGN	162.69999999999999
2014-06-25	NIO	25.9175
2014-06-25	NLG	1.6194999999999999
2014-06-25	NOK	6.1128
2014-06-25	NPR	96.201499999999996
2014-06-25	NZD	1.1529
2014-06-25	OMR	0.38500000000000001
2014-06-25	PAB	1.0
2014-06-25	PEN	2.8041
2014-06-25	PGK	2.4468999999999999
2014-06-25	PHP	43.880000000000003
2014-06-25	PLN	3.0531000000000001
2014-06-25	PYG	4397.6999999999998
2014-06-25	QAR	3.6404999999999998
2014-06-25	RON	3.2275999999999998
2014-06-25	RSD	84.888000000000005
2014-06-25	RUB	33.688800000000001
2014-06-25	RWF	683.11879999999996
2014-06-25	SAR	3.7507999999999999
2014-06-25	SCR	12.359999999999999
2014-06-25	SEK	6.7252000000000001
2014-06-25	SGD	1.2493000000000001
2014-06-25	SKK	22.139299999999999
2014-06-25	SOS	930.95010000000002
2014-06-25	SRD	3.3755999999999999
2014-06-25	STD	18033.0
2014-06-25	SVC	8.75
2014-06-25	SZL	10.6425
2014-06-25	THB	32.43
2014-06-25	TJS	4.9324000000000003
2014-06-25	TND	1.6884999999999999
2014-06-25	TRY	2.1415000000000002
2014-06-25	TTD	6.2999999999999998
2014-06-25	TWD	29.977
2014-06-25	TZS	1682.5
2014-06-25	UAH	11.925000000000001
2014-06-25	UGX	2613.0
2014-06-25	UYU	22.84
2014-06-25	UZS	2304.3600000000001
2014-06-25	VEF	6.2920999999999996
2014-06-25	VND	21353.0
2014-06-25	XAF	482.1619
2014-06-25	XCD	2.7000000000000002
2014-06-25	XOF	482.1619
2014-06-25	XPF	87.7149
2014-06-25	ZAR	10.6425
2014-06-25	ZMK	6080.0
2014-06-25	ZMW	6.0800000000000001
2014-06-25	ZWL	322.35500000000002
2014-06-26	AED	3.673
2014-06-26	AFN	57.801000000000002
2014-06-26	ALL	102.78
2014-06-26	AMD	410.51999999999998
2014-06-26	ANG	1.79
2014-06-26	AOA	97.658500000000004
2014-06-26	ARS	8.1321999999999992
2014-06-26	ATS	10.0968
2014-06-26	AUD	1.0629999999999999
2014-06-26	AWG	1.79
2014-06-26	AZN	0.78380000000000005
2014-06-26	BAM	1.4351
2014-06-26	BBD	2.0
2014-06-26	BDT	77.590000000000003
2014-06-26	BEF	29.600000000000001
2014-06-26	BGN	1.4350000000000001
2014-06-26	BHD	0.377
2014-06-26	BIF	1549.9375
2014-06-26	BND	1.2501
2014-06-26	BOB	6.9100000000000001
2014-06-26	BRL	2.2078000000000002
2014-06-26	BWP	8.7758000000000003
2014-06-26	BYR	10195.0
2014-06-26	BZD	2.0099999999999998
2014-06-26	CAD	1.0719000000000001
2014-06-26	CDF	922.0
2014-06-26	CHF	0.89280000000000004
2014-06-26	CLP	550.29999999999995
2014-06-26	CNY	6.2343999999999999
2014-06-26	COP	1890.5
2014-06-26	CRC	545.47000000000003
2014-06-26	CUP	1.0
2014-06-26	CVE	81.221900000000005
2014-06-26	CYP	0.42949999999999999
2014-06-26	CZK	20.127800000000001
2014-06-26	DEM	1.4351
2014-06-26	DJF	177.10149999999999
2014-06-26	DKK	5.4702999999999999
2014-06-26	DOP	43.284999999999997
2014-06-26	DZD	79.369500000000002
2014-06-26	ECS	25000.0
2014-06-26	EEK	11.4809
2014-06-26	ESP	122.0882
2014-06-26	ETB	19.627800000000001
2014-06-26	EUR	0.73380000000000001
2014-06-26	FIM	4.3628
2014-06-26	FJD	1.8308
2014-06-26	FRF	4.8132000000000001
2014-06-26	GBP	0.58879999999999999
2014-06-26	GEL	1.7709999999999999
2014-06-26	GHS	3.1400000000000001
2014-06-26	GMD	39.909999999999997
2014-06-26	GNF	7047.6199999999999
2014-06-26	GTQ	7.7925000000000004
2014-06-26	GYD	206.5
2014-06-26	HKD	7.7518000000000002
2014-06-26	HNL	20.955500000000001
2014-06-26	HRK	5.5579999999999998
2014-06-26	HTG	45.650799999999997
2014-06-26	HUF	225.27000000000001
2014-06-26	IDR	12090.0
2014-06-26	IEP	0.57789999999999997
2014-06-26	ILS	3.4289999999999998
2014-06-26	INR	60.1325
2014-06-26	IQD	1205.0751
2014-06-26	IRR	25446.0
2014-06-26	ISK	113.51000000000001
2014-06-26	ITL	1420.77
2014-06-26	JMD	111.685
2014-06-26	JOD	0.70899999999999996
2014-06-26	JPY	101.87
2014-06-26	KES	87.599999999999994
2014-06-26	KGS	52.119799999999998
2014-06-26	KHR	4047.0151000000001
2014-06-26	KMF	360.98450000000003
2014-06-26	KRW	1020.95
2014-06-26	KWD	0.28205000000000002
2014-06-26	KYD	0.81999999999999995
2014-06-26	KZT	183.52000000000001
2014-06-26	LAK	8062.1400000000003
2014-06-26	LBP	1508.6300000000001
2014-06-26	LKR	130.33000000000001
2014-06-26	LRD	85.25
2014-06-26	LSL	10.5946
2014-06-26	LTL	2.5335000000000001
2014-06-26	LVL	0.51568999999999998
2014-06-26	LYD	1.2555000000000001
2014-06-26	MAD	8.2410999999999994
2014-06-26	MDL	13.975
2014-06-26	MGA	2431.5
2014-06-26	MKD	45.169199999999996
2014-06-26	MMK	975.48000000000002
2014-06-26	MNT	1819.0
2014-06-26	MOP	7.9842000000000004
2014-06-26	MRO	299.51249999999999
2014-06-26	MUR	30.234999999999999
2014-06-26	MVR	15.41
2014-06-26	MWK	393.5
2014-06-26	MXN	13.0055
2014-06-26	MYR	3.2244999999999999
2014-06-26	NAD	10.5946
2014-06-26	NGN	162.71000000000001
2014-06-26	NIO	25.934799999999999
2014-06-26	NLG	1.617
2014-06-26	NOK	6.1313000000000004
2014-06-26	NPR	96.251300000000001
2014-06-26	NZD	1.1444000000000001
2014-06-26	OMR	0.38500000000000001
2014-06-26	PAB	1.0
2014-06-26	PEN	2.8050000000000002
2014-06-26	PGK	2.4279999999999999
2014-06-26	PHP	43.905000000000001
2014-06-26	PLN	3.0356999999999998
2014-06-26	PYG	4393.8999999999996
2014-06-26	QAR	3.6408
2014-06-26	RON	3.2201
2014-06-26	RSD	84.785200000000003
2014-06-26	RUB	33.708500000000001
2014-06-26	RWF	690.02499999999998
2014-06-26	SAR	3.7507999999999999
2014-06-26	SCR	12.35
2014-06-26	SEK	6.7365000000000004
2014-06-26	SGD	1.2498
2014-06-26	SKK	22.105399999999999
2014-06-26	SOS	919.95010000000002
2014-06-26	SRD	3.3755999999999999
2014-06-26	STD	17967.5
2014-06-26	SVC	8.75
2014-06-26	SZL	10.5946
2014-06-26	THB	32.469999999999999
2014-06-26	TJS	4.9267000000000003
2014-06-26	TND	1.6869000000000001
2014-06-26	TRY	2.1315
2014-06-26	TTD	6.2999999999999998
2014-06-26	TWD	29.992000000000001
2014-06-26	TZS	1675.0
2014-06-26	UAH	11.93
2014-06-26	UGX	2603.0
2014-06-26	UYU	22.798999999999999
2014-06-26	UZS	2304.3600000000001
2014-06-26	VEF	6.2920999999999996
2014-06-26	VND	21330.0
2014-06-26	XAF	481.31270000000001
2014-06-26	XCD	2.7000000000000002
2014-06-26	XOF	481.31270000000001
2014-06-26	XPF	88.069699999999997
2014-06-26	ZAR	10.5946
2014-06-26	ZMK	6072.0
2014-06-26	ZMW	6.0700000000000003
2014-06-26	ZWL	322.35500000000002
2014-06-27	AFN	57.801000000000002
2014-06-27	ALL	102.98
2014-06-27	AMD	410.51999999999998
2014-06-27	ANG	1.79
2014-06-27	AOA	97.657499999999999
2014-06-27	ARS	8.1315000000000008
2014-06-27	ATS	10.1092
2014-06-27	AUD	1.0622
2014-06-27	AWG	1.79
2014-06-27	AZN	0.78320000000000001
2014-06-27	BAM	1.4371
2014-06-27	BBD	2.0
2014-06-27	BDT	77.590000000000003
2014-06-27	BEF	29.636299999999999
2014-06-27	BGN	1.4369000000000001
2014-06-27	BIF	1551.9375
2014-06-27	BND	1.2493000000000001
2014-06-27	BOB	6.9100000000000001
2014-06-27	BRL	2.1966999999999999
2014-06-27	BWP	8.8417999999999992
2014-06-27	BYR	10210.0
2014-06-27	BZD	2.0099999999999998
2014-06-27	CAD	1.0689
2014-06-27	CDF	925.5
2014-06-27	CHF	0.89359999999999995
2014-06-27	CLP	549.63
2014-06-27	CNY	6.2248000000000001
2014-06-27	COP	1884.5
2014-06-27	CRC	545.57000000000005
2014-06-27	CUP	1.0
2014-06-27	CVE	80.540000000000006
2014-06-27	CYP	0.42999999999999999
2014-06-27	CZK	20.1739
2014-06-27	DEM	1.4369000000000001
2014-06-27	DJF	177.10149999999999
2014-06-27	DKK	5.4781000000000004
2014-06-27	DOP	43.450000000000003
2014-06-27	DZD	79.320400000000006
2014-06-27	ECS	25000.0
2014-06-27	EEK	11.494999999999999
2014-06-27	ESP	122.2379
2014-06-27	ETB	19.627800000000001
2014-06-27	EUR	0.73470000000000002
2014-06-27	FIM	4.3681000000000001
2014-06-27	FJD	1.8286
2014-06-27	FRF	4.8190999999999997
2014-06-27	GBP	0.58730000000000004
2014-06-27	GEL	1.768
2014-06-27	GHS	3.1899999999999999
2014-06-27	GMD	39.899999999999999
2014-06-27	GNF	7020.0
2014-06-27	GTQ	7.7865000000000002
2014-06-27	GYD	206.5
2014-06-27	HKD	7.7519
2014-06-27	HNL	20.960999999999999
2014-06-27	HRK	5.5636999999999999
2014-06-27	HTG	45.650799999999997
2014-06-27	HUF	226.69999999999999
2014-06-27	IDR	12099.0
2014-06-27	IEP	0.5786
2014-06-27	ILS	3.4224000000000001
2014-06-27	INR	60.142499999999998
2014-06-27	IQD	1205.0751
2014-06-27	IRR	25480.0
2014-06-27	ISK	113.38
2014-06-27	ITL	1422.51
2014-06-27	JMD	111.715
2014-06-27	JPY	101.73
2014-06-27	KES	87.659999999999997
2014-06-27	KGS	52.057899999999997
2014-06-27	KHR	4047.0151000000001
2014-06-27	KMF	361.48840000000001
2014-06-27	KRW	1016.3
2014-06-27	KYD	0.81999999999999995
2014-06-27	KZT	183.50999999999999
2014-06-27	LAK	8062.1400000000003
2014-06-27	LBP	1508.6300000000001
2014-06-27	LKR	130.31999999999999
2014-06-27	LRD	85.25
2014-06-27	LSL	10.6335
2014-06-27	LTL	2.5367000000000002
2014-06-27	LVL	0.51632999999999996
2014-06-27	LYD	1.256
2014-06-27	MAD	8.2331000000000003
2014-06-27	MDL	14.035
2014-06-27	MGA	2367.0
2014-06-27	MKD	45.375
2014-06-27	MMK	976.02999999999997
2014-06-27	MNT	1821.5
2014-06-27	MOP	7.9843999999999999
2014-06-27	MRO	299.51249999999999
2014-06-27	MUR	30.234999999999999
2014-06-27	MVR	15.41
2014-06-27	MWK	392.5
2014-06-27	MXN	13.0168
2014-06-27	MYR	3.2185000000000001
2014-06-27	NAD	10.6335
2014-06-27	NGN	162.74000000000001
2014-06-27	NIO	25.938300000000002
2014-06-27	NLG	1.619
2014-06-27	NOK	6.1345999999999998
2014-06-27	NPR	96.251300000000001
2014-06-27	NZD	1.1388
2014-06-27	PAB	1.0
2014-06-27	PEN	2.8035000000000001
2014-06-27	PGK	2.4220999999999999
2014-06-27	PHP	43.835000000000001
2014-06-27	PLN	3.0499999999999998
2014-06-27	PYG	4390.5
2014-06-27	RON	3.2237
2014-06-27	RSD	84.979200000000006
2014-06-27	RUB	33.6646
2014-06-27	RWF	681.78750000000002
2014-06-27	SCR	12.3505
2014-06-27	SEK	6.7380000000000004
2014-06-27	SGD	1.2492000000000001
2014-06-27	SKK	22.1325
2014-06-27	SOS	919.95010000000002
2014-06-27	SRD	3.3755999999999999
2014-06-27	STD	17771.347699999998
2014-06-27	SVC	8.75
2014-06-27	SZL	10.6335
2014-06-27	THB	32.475000000000001
2014-06-27	TJS	4.9359999999999999
2014-06-27	TND	1.6850000000000001
2014-06-27	TRY	2.1255999999999999
2014-06-27	TTD	6.4344999999999999
2014-06-27	TWD	29.951000000000001
2014-06-27	TZS	1658.0
2014-06-27	UAH	11.885
2014-06-27	UGX	2595.0
2014-06-27	UYU	22.809000000000001
2014-06-27	UZS	2304.3600000000001
2014-06-27	VEF	6.2920999999999996
2014-06-27	VND	21330.0
2014-06-27	XAF	483.8999
2014-06-27	XCD	2.7000000000000002
2014-06-27	XOF	484.8999
2014-06-27	XPF	88.069699999999997
2014-06-27	ZAR	10.6335
2014-06-27	ZMK	6140.0
2014-06-27	ZMW	6.1100000000000003
2014-06-27	ZWL	322.35500000000002
2014-06-30	AED	3.6728999999999998
2014-06-30	AFN	57.801000000000002
2014-06-30	ALL	102.76000000000001
2014-06-30	AMD	410.02999999999997
2014-06-30	ANG	1.79
2014-06-30	AOA	97.579999999999998
2014-06-30	ARS	8.1326000000000001
2014-06-30	ATS	10.0817
2014-06-30	AUD	1.0609999999999999
2014-06-30	AWG	1.79
2014-06-30	AZN	0.78380000000000005
2014-06-30	BAM	1.4330000000000001
2014-06-30	BBD	2.0
2014-06-30	BDT	77.590000000000003
2014-06-30	BEF	29.555599999999998
2014-06-30	BGN	1.4329000000000001
2014-06-30	BHD	0.37702000000000002
2014-06-30	BIF	1542.5
2014-06-30	BND	1.2496
2014-06-30	BOB	6.9100000000000001
2014-06-30	BRL	2.1937000000000002
2014-06-30	BWP	8.7950999999999997
2014-06-30	BYR	10205.0
2014-06-30	BZD	2.0099999999999998
2014-06-30	CAD	1.0666
2014-06-30	CDF	921.0
2014-06-30	CHF	0.89080000000000004
2014-06-30	CLP	551.63
2014-06-30	CNY	6.2179000000000002
2014-06-30	CRC	546.70000000000005
2014-06-30	CUP	1.0
2014-06-30	CVE	80.310000000000002
2014-06-30	CYP	0.42880000000000001
2014-06-30	CZK	20.113700000000001
2014-06-30	DEM	1.4330000000000001
2014-06-30	DJF	177.995
2014-06-30	DKK	5.4622999999999999
2014-06-30	DOP	43.274999999999999
2014-06-30	DZD	79.267600000000002
2014-06-30	ECS	25000.0
2014-06-30	EEK	11.463699999999999
2014-06-30	ESP	121.90519999999999
2014-06-30	ETB	19.627800000000001
2014-06-30	EUR	0.73260000000000003
2014-06-30	FIM	4.3562000000000003
2014-06-30	FJD	1.8286
2014-06-30	FRF	4.806
2014-06-30	GBP	0.58699999999999997
2014-06-30	GEL	1.768
2014-06-30	GHS	3.2450000000000001
2014-06-30	GMD	39.799999999999997
2014-06-30	GNF	6990.0699999999997
2014-06-30	GTQ	7.7805
2014-06-30	GYD	206.5
2014-06-30	HKD	7.7512999999999996
2014-06-30	HNL	20.968800000000002
2014-06-30	HRK	5.5472999999999999
2014-06-30	HTG	45.650799999999997
2014-06-30	HUF	226.94999999999999
2014-06-30	IDR	11995.0
2014-06-30	IEP	0.57699999999999996
2014-06-30	ILS	3.4268000000000001
2014-06-30	INR	60.085000000000001
2014-06-30	IQD	1205.0751
2014-06-30	IRR	25480.0
2014-06-30	ISK	113.33
2014-06-30	ITL	1418.6400000000001
2014-06-30	JMD	111.73
2014-06-30	JOD	0.70899999999999996
2014-06-30	JPY	101.42
2014-06-30	KES	87.650000000000006
2014-06-30	KGS	51.8643
2014-06-30	KHR	4038.4499999999998
2014-06-30	KMF	360.45549999999997
2014-06-30	KRW	1013.55
2014-06-30	KWD	0.28205000000000002
2014-06-30	KYD	0.81999999999999995
2014-06-30	KZT	183.56999999999999
2014-06-30	LAK	8042.9499999999998
2014-06-30	LBP	1508.6300000000001
2014-06-30	LKR	130.34
2014-06-30	LRD	90.5
2014-06-30	LSL	10.587999999999999
2014-06-30	LTL	2.5297000000000001
2014-06-30	LVL	0.51492000000000004
2014-06-30	LYD	1.2529999999999999
2014-06-30	MAD	8.2304999999999993
2014-06-30	MDL	14.025
2014-06-30	MGA	2435.0
2014-06-30	MKD	45.284500000000001
2014-06-30	MMK	975.40999999999997
2014-06-30	MNT	1821.5
2014-06-30	MOP	7.9837999999999996
2014-06-30	MRO	295.75
2014-06-30	MUR	30.300000000000001
2014-06-30	MVR	15.309900000000001
2014-06-30	MWK	395.0
2014-06-30	MXN	12.9625
2014-06-30	MYR	3.2132000000000001
2014-06-30	NAD	10.587999999999999
2014-06-30	NGN	163.21000000000001
2014-06-30	NIO	25.938300000000002
2014-06-30	NLG	1.6146
2014-06-30	NOK	6.1273999999999997
2014-06-30	NPR	96.186599999999999
2014-06-30	NZD	1.1393
2014-06-30	OMR	0.38500000000000001
2014-06-30	PAB	1.0
2014-06-30	PEN	2.7949999999999999
2014-06-30	PGK	2.4468999999999999
2014-06-30	PHP	43.756999999999998
2014-06-30	PLN	3.0428000000000002
2014-06-30	PYG	4390.8000000000002
2014-06-30	QAR	3.6408
2014-06-30	RON	3.2160000000000002
2014-06-30	RSD	84.776899999999998
2014-06-30	RUB	33.733499999999999
2014-06-30	RWF	679.5
2014-06-30	SAR	3.7507000000000001
2014-06-30	SCR	12.3249
2014-06-30	SEK	6.7331000000000003
2014-06-30	SGD	1.2496
2014-06-30	SKK	22.072299999999998
2014-06-30	SOS	920.95010000000002
2014-06-30	SRD	3.3755999999999999
2014-06-30	STD	17950.0
2014-06-30	SVC	8.75
2014-06-30	SZL	10.587999999999999
2014-06-30	THB	32.473999999999997
2014-06-30	TJS	4.9390999999999998
2014-06-30	TND	1.6800999999999999
2014-06-30	TRY	2.1227999999999998
2014-06-30	TTD	6.2999999999999998
2014-06-30	TWD	29.933
2014-06-30	TZS	1656.0
2014-06-30	UAH	11.75
2014-06-30	UGX	2597.0
2014-06-30	UYU	22.834
2014-06-30	UZS	2304.3600000000001
2014-06-30	VEF	6.2920999999999996
2014-06-30	VND	21330.0
2014-06-30	XAF	482.51999999999998
2014-06-30	XCD	2.7000000000000002
2014-06-30	XOF	483.51999999999998
2014-06-30	XPF	87.432100000000005
2014-06-30	ZAR	10.587999999999999
2014-06-30	ZMK	6200.0
2014-06-30	ZWL	322.35500000000002
2014-07-01	AED	3.6728000000000001
2014-07-01	AFN	57.801000000000002
2014-07-01	ALL	102.42
2014-07-01	AMD	410.51999999999998
2014-07-01	ANG	1.79
2014-07-01	AOA	97.579999999999998
2014-07-01	ARS	8.1323000000000008
2014-07-01	ATS	10.0494
2014-07-01	AUD	1.0601
2014-07-01	AWG	1.79
2014-07-01	AZN	0.78380000000000005
2014-07-01	BAM	1.4282999999999999
2014-07-01	BBD	2.0
2014-07-01	BDT	77.599999999999994
2014-07-01	BEF	29.460999999999999
2014-07-01	BGN	1.4285000000000001
2014-07-01	BHD	0.377
2014-07-01	BIF	1566.5425
2014-07-01	BND	1.2468999999999999
2014-07-01	BOB	6.9100000000000001
2014-07-01	BRL	2.2145000000000001
2014-07-01	BWP	8.7950999999999997
2014-07-01	BYR	10235.0
2014-07-01	BZD	2.0099999999999998
2014-07-01	CAD	1.0670999999999999
2014-07-01	CDF	922.125
2014-07-01	CHF	0.88680000000000003
2014-07-01	CLP	552.95000000000005
2014-07-01	CNY	6.2032999999999996
2014-07-01	COP	1879.5
2014-07-01	CRC	541.0
2014-07-01	CUP	1.0
2014-07-01	CVE	80.069999999999993
2014-07-01	CYP	0.4274
2014-07-01	CZK	20.046099999999999
2014-07-01	DEM	1.4283999999999999
2014-07-01	DJF	177.63849999999999
2014-07-01	DKK	5.4451000000000001
2014-07-01	DOP	43.299999999999997
2014-07-01	DZD	79.250799999999998
2014-07-01	ECS	25000.0
2014-07-01	EEK	11.427
2014-07-01	ESP	121.51479999999999
2014-07-01	ETB	19.627800000000001
2014-07-01	EUR	0.73050000000000004
2014-07-01	FIM	4.3422999999999998
2014-07-01	FJD	1.8331999999999999
2014-07-01	FRF	4.7906000000000004
2014-07-01	GBP	0.58460000000000001
2014-07-01	GEL	1.764
2014-07-01	GMD	39.600000000000001
2014-07-01	GNF	6986.2299999999996
2014-07-01	GTQ	7.7805
2014-07-01	GYD	206.5
2014-07-01	HKD	7.7504
2014-07-01	HNL	20.9725
2014-07-01	HRK	5.5326000000000004
2014-07-01	HTG	45.650799999999997
2014-07-01	HUF	226.21000000000001
2014-07-01	IDR	11855.0
2014-07-01	IEP	0.57520000000000004
2014-07-01	ILS	3.4319999999999999
2014-07-01	INR	60.186199999999999
2014-07-01	IQD	1205.0751
2014-07-01	IRR	25480.0
2014-07-01	ISK	112.86
2014-07-01	ITL	1414.0899999999999
2014-07-01	JMD	111.845
2014-07-01	JOD	0.70899999999999996
2014-07-01	JPY	101.33
2014-07-01	KES	87.5
2014-07-01	KGS	51.8643
2014-07-01	KHR	4039.9499999999998
2014-07-01	KMF	359.28410000000002
2014-07-01	KRW	1011.85
2014-07-01	KWD	0.28194999999999998
2014-07-01	KYD	0.81999999999999995
2014-07-01	KZT	183.50999999999999
2014-07-01	LAK	8049.0500000000002
2014-07-01	LBP	1508.6300000000001
2014-07-01	LKR	130.31999999999999
2014-07-01	LRD	90.5
2014-07-01	LSL	10.637499999999999
2014-07-01	LTL	2.5217000000000001
2014-07-01	LVL	0.51327
2014-07-01	LYD	1.2503
2014-07-01	MAD	8.1929999999999996
2014-07-01	MDL	14.015000000000001
2014-07-01	MGA	2356.0
2014-07-01	MKD	45.156999999999996
2014-07-01	MMK	974.97000000000003
2014-07-01	MNT	1821.5
2014-07-01	MOP	7.9828999999999999
2014-07-01	MRO	290.5
2014-07-01	MUR	30.199999999999999
2014-07-01	MVR	15.41
2014-07-01	MWK	395.77999999999997
2014-07-01	MXN	12.968299999999999
2014-07-01	MYR	3.2109999999999999
2014-07-01	NAD	10.637499999999999
2014-07-01	NGN	162.88999999999999
2014-07-01	NIO	25.952100000000002
2014-07-01	NLG	1.6093999999999999
2014-07-01	NOK	6.1330999999999998
2014-07-01	NPR	96.251300000000001
2014-07-01	NZD	1.1417999999999999
2014-07-01	OMR	0.38501999999999997
2014-07-01	PAB	1.0
2014-07-01	PEN	2.7985000000000002
2014-07-01	PGK	2.4468999999999999
2014-07-01	PHP	43.655000000000001
2014-07-01	PLN	3.0373999999999999
2014-07-01	PYG	4386.8999999999996
2014-07-01	QAR	3.6410999999999998
2014-07-01	RON	3.2023000000000001
2014-07-01	RSD	84.581800000000001
2014-07-01	RUB	34.046500000000002
2014-07-01	RWF	680.5
2014-07-01	SAR	3.7507000000000001
2014-07-01	SCR	12.1045
2014-07-01	SEK	6.6833999999999998
2014-07-01	SGD	1.2465999999999999
2014-07-01	SKK	22.0016
2014-07-01	SOS	919.95010000000002
2014-07-01	SRD	3.3755999999999999
2014-07-01	STD	17894.0
2014-07-01	SVC	8.75
2014-07-01	SZL	10.637499999999999
2014-07-01	THB	32.454000000000001
2014-07-01	TJS	4.9390999999999998
2014-07-01	TND	1.6808000000000001
2014-07-01	TRY	2.1185
2014-07-01	TTD	6.2999999999999998
2014-07-01	TWD	29.888999999999999
2014-07-01	TZS	1650.0
2014-07-01	UAH	11.75
2014-07-01	UGX	2600.0
2014-07-01	UYU	22.879999999999999
2014-07-01	UZS	2306.3499999999999
2014-07-01	VEF	6.2920999999999996
2014-07-01	VND	21330.0
2014-07-01	XAF	481.05000000000001
2014-07-01	XCD	2.7000000000000002
2014-07-01	XOF	482.05000000000001
2014-07-01	XPF	87.147900000000007
2014-07-01	ZAR	10.637499999999999
2014-07-01	ZMK	6300.0
2014-07-01	ZMW	6.2000000000000002
2014-07-01	ZWL	322.35500000000002
2014-07-02	AED	3.6728000000000001
2014-07-02	AFN	57.801000000000002
2014-07-02	ALL	102.53
2014-07-02	AMD	410.51999999999998
2014-07-02	ANG	1.79
2014-07-02	AOA	97.580500000000001
2014-07-02	ARS	8.1341000000000001
2014-07-02	ATS	10.059100000000001
2014-07-02	AUD	1.0529999999999999
2014-07-02	AWG	1.79
2014-07-02	AZN	0.78380000000000005
2014-07-02	BAM	1.4297
2014-07-02	BBD	2.0
2014-07-02	BDT	77.599999999999994
2014-07-02	BEF	29.4893
2014-07-02	BGN	1.4298999999999999
2014-07-02	BHD	0.377
2014-07-02	BIF	1549.9375
2014-07-02	BND	1.2457
2014-07-02	BOB	6.9100000000000001
2014-07-02	BRL	2.2018
2014-07-02	BWP	8.7989999999999995
2014-07-02	BYR	10220.0
2014-07-02	BZD	2.0099999999999998
2014-07-02	CAD	1.0631999999999999
2014-07-02	CDF	922.5
2014-07-02	CHF	0.88749999999999996
2014-07-02	CLP	552.45000000000005
2014-07-02	CNY	6.2008999999999999
2014-07-02	CRC	542.96000000000004
2014-07-02	CUP	1.0
2014-07-02	CVE	80.140000000000001
2014-07-02	CYP	0.42780000000000001
2014-07-02	CZK	20.069400000000002
2014-07-02	DEM	1.4298
2014-07-02	DJF	177.10149999999999
2014-07-02	DKK	5.4507000000000003
2014-07-02	DOP	43.484999999999999
2014-07-02	DZD	79.216399999999993
2014-07-02	ECS	25000.0
2014-07-02	EEK	11.438000000000001
2014-07-02	ESP	121.63160000000001
2014-07-02	ETB	19.627800000000001
2014-07-02	EUR	0.73109999999999997
2014-07-02	FIM	4.3464999999999998
2014-07-02	FJD	1.8285
2014-07-02	FRF	4.7952000000000004
2014-07-02	GBP	0.58309999999999995
2014-07-02	GEL	1.764
2014-07-02	GHS	3.2050000000000001
2014-07-02	GMD	39.549999999999997
2014-07-02	GNF	7030.2399999999998
2014-07-02	GTQ	7.7805
2014-07-02	GYD	206.5
2014-07-02	HKD	7.7500999999999998
2014-07-02	HNL	20.960999999999999
2014-07-02	HRK	5.5385
2014-07-02	HTG	45.650799999999997
2014-07-02	HUF	228.06999999999999
2014-07-02	IDR	11863.0
2014-07-02	IEP	0.57569999999999999
2014-07-02	ILS	3.4249999999999998
2014-07-02	INR	60.075000000000003
2014-07-02	IQD	1205.0751
2014-07-02	IRR	25480.0
2014-07-02	ISK	112.62
2014-07-02	ITL	1415.45
2014-07-02	JMD	111.86
2014-07-02	JOD	0.70899999999999996
2014-07-02	JPY	101.53
2014-07-02	KES	87.849999999999994
2014-07-02	KGS	52.088200000000001
2014-07-02	KHR	4047.0151000000001
2014-07-02	KMF	359.62569999999999
2014-07-02	KRW	1011.6
2014-07-02	KWD	0.28194999999999998
2014-07-02	KYD	0.81999999999999995
2014-07-02	KZT	183.52000000000001
2014-07-02	LAK	8062.1400000000003
2014-07-02	LBP	1508.6300000000001
2014-07-02	LKR	130.30000000000001
2014-07-02	LRD	85.25
2014-07-02	LSL	10.6683
2014-07-02	LTL	2.5242
2014-07-02	LVL	0.51375999999999999
2014-07-02	LYD	1.2514000000000001
2014-07-02	MAD	8.2141000000000002
2014-07-02	MDL	14.005000000000001
2014-07-02	MGA	2415.0
2014-07-02	MKD	45.0565
2014-07-02	MMK	975.33000000000004
2014-07-02	MNT	1822.0
2014-07-02	MOP	7.9824999999999999
2014-07-02	MRO	299.51249999999999
2014-07-02	MUR	30.245000000000001
2014-07-02	MVR	15.434900000000001
2014-07-02	MWK	397.88999999999999
2014-07-02	MXN	12.942
2014-07-02	MYR	3.2069999999999999
2014-07-02	NAD	10.6683
2014-07-02	NGN	162.69999999999999
2014-07-02	NIO	25.9556
2014-07-02	NLG	1.611
2014-07-02	NOK	6.1649000000000003
2014-07-02	NPR	96.251300000000001
2014-07-02	NZD	1.1396999999999999
2014-07-02	OMR	0.38501999999999997
2014-07-02	PAB	1.0
2014-07-02	PEN	2.7964000000000002
2014-07-02	PGK	2.4468999999999999
2014-07-02	PHP	43.606999999999999
2014-07-02	PLN	3.0409000000000002
2014-07-02	PYG	4367.5
2014-07-02	QAR	3.6410999999999998
2014-07-02	RON	3.2071999999999998
2014-07-02	RSD	84.634
2014-07-02	RUB	34.328699999999998
2014-07-02	RWF	682.78750000000002
2014-07-02	SAR	3.7507000000000001
2014-07-02	SCR	12.3599
2014-07-02	SEK	6.6919000000000004
2014-07-02	SGD	1.2458
2014-07-02	SKK	22.0227
2014-07-02	SOS	920.95010000000002
2014-07-02	SRD	3.3755999999999999
2014-07-02	STD	17910.0
2014-07-02	SVC	8.75
2014-07-02	SZL	10.6683
2014-07-02	THB	32.409999999999997
2014-07-02	TJS	4.9423000000000004
2014-07-02	TND	1.6808000000000001
2014-07-02	TRY	2.1282999999999999
2014-07-02	TTD	6.2999999999999998
2014-07-02	TWD	29.91
2014-07-02	TZS	1655.0
2014-07-02	UAH	11.824999999999999
2014-07-02	UGX	2610.0
2014-07-02	UYU	22.917999999999999
2014-07-02	UZS	2306.3499999999999
2014-07-02	VEF	6.2920999999999996
2014-07-02	VND	21330.0
2014-07-02	XAF	481.5
2014-07-02	XCD	2.7000000000000002
2014-07-02	XOF	482.5
2014-07-02	XPF	88.069699999999997
2014-07-02	ZAR	10.6683
2014-07-02	ZMK	6265.0
2014-07-02	ZMW	6.29
2014-07-02	ZWL	322.35500000000002
2014-07-03	AED	3.6728999999999998
2014-07-03	AFN	57.900500000000001
2014-07-03	ALL	102.65000000000001
2014-07-03	AMD	410.51999999999998
2014-07-03	ANG	1.79
2014-07-03	AOA	97.578500000000005
2014-07-03	ARS	8.1366999999999994
2014-07-03	ATS	10.0738
2014-07-03	AUD	1.0589
2014-07-03	AWG	1.79
2014-07-03	AZN	0.78380000000000005
2014-07-03	BAM	1.4322999999999999
2014-07-03	BBD	2.0
2014-07-03	BDT	77.599999999999994
2014-07-03	BEF	29.532599999999999
2014-07-03	BGN	1.4319999999999999
2014-07-03	BHD	0.377
2014-07-03	BIF	1554.5
2014-07-03	BND	1.2477
2014-07-03	BOB	6.9100000000000001
2014-07-03	BRL	2.2248999999999999
2014-07-03	BWP	8.8613
2014-07-03	BYR	10220.0
2014-07-03	BZD	2.0099999999999998
2014-07-03	CAD	1.0664
2014-07-03	CDF	925.5
2014-07-03	CHF	0.88880000000000003
2014-07-03	CLP	551.83000000000004
2014-07-03	CNY	6.2100999999999997
2014-07-03	COP	1880.5
2014-07-03	CRC	541.38
2014-07-03	CUP	1.0
2014-07-03	CVE	80.25
2014-07-03	CYP	0.42849999999999999
2014-07-03	CZK	20.086300000000001
2014-07-03	DEM	1.4319
2014-07-03	DJF	177.995
2014-07-03	DKK	5.4588999999999999
2014-07-03	DOP	43.274999999999999
2014-07-03	DZD	79.294600000000003
2014-07-03	ECS	25000.0
2014-07-03	EEK	11.454800000000001
2014-07-03	ESP	121.81019999999999
2014-07-03	ETB	19.627800000000001
2014-07-03	EUR	0.73209999999999997
2014-07-03	FIM	4.3528000000000002
2014-07-03	FJD	1.8329
2014-07-03	FRF	4.8022
2014-07-03	GBP	0.58260000000000001
2014-07-03	GEL	1.768
2014-07-03	GHS	3.2050000000000001
2014-07-03	GMD	39.512500000000003
2014-07-03	GNF	7030.0
2014-07-03	GTQ	7.7744999999999997
2014-07-03	GYD	206.5
2014-07-03	HKD	7.75
2014-07-03	HNL	20.971499999999999
2014-07-03	HRK	5.5536000000000003
2014-07-03	HTG	45.650799999999997
2014-07-03	HUF	228.46000000000001
2014-07-03	IDR	11915.0
2014-07-03	IEP	0.5766
2014-07-03	ILS	3.4260000000000002
2014-07-03	INR	59.6937
2014-07-03	IQD	1205.0751
2014-07-03	IRR	25480.0
2014-07-03	ISK	112.86
2014-07-03	ITL	1417.53
2014-07-03	JMD	111.95999999999999
2014-07-03	JOD	0.70899999999999996
2014-07-03	JPY	101.77
2014-07-03	KES	87.719999999999999
2014-07-03	KGS	51.969499999999996
2014-07-03	KHR	4037.9499999999998
2014-07-03	KMF	360.2971
2014-07-03	KRW	1009.2
2014-07-03	KWD	0.28194999999999998
2014-07-03	KYD	0.81999999999999995
2014-07-03	KZT	183.58000000000001
2014-07-03	LAK	8040.9499999999998
2014-07-03	LBP	1512.0
2014-07-03	LKR	130.31
2014-07-03	LRD	90.5
2014-07-03	LSL	10.760400000000001
2014-07-03	LTL	2.5276999999999998
2014-07-03	LVL	0.51451999999999998
2014-07-03	LYD	1.2529999999999999
2014-07-03	MAD	8.2254000000000005
2014-07-03	MDL	13.984999999999999
2014-07-03	MGA	2447.5
2014-07-03	MKD	45.161999999999999
2014-07-03	MMK	975.00999999999999
2014-07-03	MNT	1824.0
2014-07-03	MOP	7.9825999999999997
2014-07-03	MRO	295.75
2014-07-03	MUR	30.199999999999999
2014-07-03	MVR	15.43
2014-07-03	MWK	395.77999999999997
2014-07-03	MXN	12.996499999999999
2014-07-03	MYR	3.2048000000000001
2014-07-03	NAD	10.760400000000001
2014-07-03	NGN	163.15000000000001
2014-07-03	NIO	25.959099999999999
2014-07-03	NLG	1.6133
2014-07-03	NOK	6.1746999999999996
2014-07-03	NPR	96.126900000000006
2014-07-03	NZD	1.1397999999999999
2014-07-03	OMR	0.38501999999999997
2014-07-03	PAB	1.0
2014-07-03	PEN	2.7905000000000002
2014-07-03	PGK	2.4468999999999999
2014-07-03	PHP	43.585000000000001
2014-07-03	PLN	3.0348999999999999
2014-07-03	PYG	4360.8999999999996
2014-07-03	QAR	3.6410999999999998
2014-07-03	RON	3.2118000000000002
2014-07-03	RSD	84.852599999999995
2014-07-03	RUB	34.326999999999998
2014-07-03	RWF	679.5
2014-07-03	SAR	3.7505000000000002
2014-07-03	SCR	12.35
2014-07-03	SEK	6.7049000000000003
2014-07-03	SGD	1.2476
2014-07-03	SKK	22.055099999999999
2014-07-03	SOS	920.95010000000002
2014-07-03	SRD	3.3755999999999999
2014-07-03	STD	17935.0
2014-07-03	SVC	8.75
2014-07-03	SZL	10.760400000000001
2014-07-03	THB	32.380000000000003
2014-07-03	TJS	4.9394
2014-07-03	TND	1.6856
2014-07-03	TRY	2.1309
2014-07-03	TTD	6.2999999999999998
2014-07-03	TWD	29.876999999999999
2014-07-03	TZS	1665.0
2014-07-03	UAH	11.865
2014-07-03	UGX	2617.0
2014-07-03	UYU	22.931999999999999
2014-07-03	UZS	2306.3499999999999
2014-07-03	VEF	6.2920999999999996
2014-07-03	VND	21320.0
2014-07-03	XAF	482.13010000000003
2014-07-03	XCD	2.7000000000000002
2014-07-03	XOF	483.13010000000003
2014-07-03	XPF	87.393699999999995
2014-07-03	ZAR	10.760400000000001
2014-07-03	ZMK	6270.0
2014-07-03	ZMW	6.2599999999999998
2014-07-03	ZWL	322.35500000000002
2014-07-04	AFN	57.900500000000001
2014-07-04	ALL	103.02
2014-07-04	AMD	410.51999999999998
2014-07-04	ANG	1.79
2014-07-04	AOA	97.579499999999996
2014-07-04	ARS	8.1387999999999998
2014-07-04	ATS	10.1104
2014-07-04	AUD	1.0699000000000001
2014-07-04	AWG	1.79
2014-07-04	AZN	0.78380000000000005
2014-07-04	BAM	1.4373
2014-07-04	BBD	2.0
2014-07-04	BDT	77.590000000000003
2014-07-04	BEF	29.639900000000001
2014-07-04	BGN	1.4371
2014-07-04	BIF	1540.6500000000001
2014-07-04	BND	1.2471000000000001
2014-07-04	BOB	6.9100000000000001
2014-07-04	BRL	2.2101999999999999
2014-07-04	BWP	8.8613999999999997
2014-07-04	BYR	10220.0
2014-07-04	BZD	2.0099999999999998
2014-07-04	CAD	1.0633999999999999
2014-07-04	CDF	923.77499999999998
2014-07-04	CHF	0.89329999999999998
2014-07-04	CLP	548.65999999999997
2014-07-04	CNY	6.2126999999999999
2014-07-04	COP	1843.5
2014-07-04	CRC	540.38
2014-07-04	CUP	1.0
2014-07-04	CVE	80.540000000000006
2014-07-04	CYP	0.42999999999999999
2014-07-04	CZK	20.1526
2014-07-04	DEM	1.4371
2014-07-04	DJF	177.995
2014-07-04	DKK	5.4791999999999996
2014-07-04	DOP	43.5
2014-07-04	DZD	79.368300000000005
2014-07-04	ECS	25000.0
2014-07-04	EEK	11.4964
2014-07-04	ESP	122.25279999999999
2014-07-04	ETB	19.627800000000001
2014-07-04	EUR	0.73470000000000002
2014-07-04	FIM	4.3685999999999998
2014-07-04	FJD	1.8376999999999999
2014-07-04	FRF	4.8197000000000001
2014-07-04	GBP	0.58289999999999997
2014-07-04	GEL	1.77
2014-07-04	GHS	3.3399999999999999
2014-07-04	GMD	39.600000000000001
2014-07-04	GNF	7102.5
2014-07-04	GTQ	7.7655000000000003
2014-07-04	GYD	206.5
2014-07-04	HKD	7.7500999999999998
2014-07-04	HNL	20.971
2014-07-04	HRK	5.5742000000000003
2014-07-04	HTG	45.650799999999997
2014-07-04	HUF	227.66
2014-07-04	IDR	11918.0
2014-07-04	IEP	0.57869999999999999
2014-07-04	ILS	3.419
2014-07-04	INR	59.746299999999998
2014-07-04	IQD	1205.0751
2014-07-04	IRR	25480.0
2014-07-04	ISK	112.95
2014-07-04	ITL	1422.6800000000001
2014-07-04	JMD	112.03
2014-07-04	JPY	102.19
2014-07-04	KES	87.849999999999994
2014-07-04	KGS	51.979900000000001
2014-07-04	KHR	4033.9499999999998
2014-07-04	KMF	361.54160000000002
2014-07-04	KRW	1008.55
2014-07-04	KYD	0.81999999999999995
2014-07-04	KZT	183.55000000000001
2014-07-04	LAK	8045.9499999999998
2014-07-04	LBP	1512.5
2014-07-04	LKR	130.27000000000001
2014-07-04	LRD	85.25
2014-07-04	LSL	10.7461
2014-07-04	LTL	2.5369000000000002
2014-07-04	LVL	0.51639000000000002
2014-07-04	LYD	1.2567999999999999
2014-07-04	MAD	8.2444000000000006
2014-07-04	MDL	13.975
2014-07-04	MGA	2450.0
2014-07-04	MKD	45.296500000000002
2014-07-04	MMK	975.02999999999997
2014-07-04	MNT	1822.0
2014-07-04	MOP	7.9825999999999997
2014-07-04	MRO	292.71499999999997
2014-07-04	MUR	30.25
2014-07-04	MVR	15.42
2014-07-04	MWK	395.0
2014-07-04	MXN	12.9543
2014-07-04	MYR	3.1966999999999999
2014-07-04	NAD	10.7461
2014-07-04	NGN	162.59999999999999
2014-07-04	NIO	25.962499999999999
2014-07-04	NLG	1.6192
2014-07-04	NOK	6.1891999999999996
2014-07-04	NPR	95.828400000000002
2014-07-04	NZD	1.1423000000000001
2014-07-04	PAB	1.0
2014-07-04	PEN	2.7766000000000002
2014-07-04	PGK	2.4468999999999999
2014-07-04	PHP	43.600000000000001
2014-07-04	PLN	3.0434999999999999
2014-07-04	PYG	4326.1999999999998
2014-07-04	RON	3.2242000000000002
2014-07-04	RSD	85.310599999999994
2014-07-04	RUB	34.261499999999998
2014-07-04	RWF	679.74749999999995
2014-07-04	SCR	12.35
2014-07-04	SEK	6.8231999999999999
2014-07-04	SGD	1.2467999999999999
2014-07-04	SKK	22.135200000000001
2014-07-04	SOS	924.95010000000002
2014-07-04	SRD	3.3755999999999999
2014-07-04	STD	17852.7461
2014-07-04	SVC	8.75
2014-07-04	SZL	10.7461
2014-07-04	THB	32.454999999999998
2014-07-04	TJS	4.9332000000000003
2014-07-04	TND	1.6915
2014-07-04	TRY	2.1282000000000001
2014-07-04	TTD	6.25
2014-07-04	TWD	29.905999999999999
2014-07-04	TZS	1665.0
2014-07-04	UAH	11.835000000000001
2014-07-04	UGX	2627.0
2014-07-04	UYU	22.974
2014-07-04	UZS	2306.3499999999999
2014-07-04	VEF	6.2920999999999996
2014-07-04	VND	21300.0
2014-07-04	XAF	483.8999
2014-07-04	XCD	2.7000000000000002
2014-07-04	XOF	484.8999
2014-07-04	XPF	87.695499999999996
2014-07-04	ZAR	10.7461
2014-07-04	ZMK	6265.0
2014-07-04	ZMW	6.2249999999999996
2014-07-04	ZWL	322.35500000000002
2014-07-07	AED	3.6728999999999998
2014-07-07	AFN	57.900500000000001
2014-07-07	ALL	103.11
2014-07-07	AMD	410.26999999999998
2014-07-07	ANG	1.79
2014-07-07	AOA	97.577500000000001
2014-07-07	ARS	8.1381999999999994
2014-07-07	ATS	10.1219
2014-07-07	AUD	1.0678000000000001
2014-07-07	AWG	1.79
2014-07-07	AZN	0.78380000000000005
2014-07-07	BAM	1.4388000000000001
2014-07-07	BBD	2.0
2014-07-07	BDT	77.590000000000003
2014-07-07	BEF	29.6736
2014-07-07	BGN	1.4388000000000001
2014-07-07	BHD	0.377
2014-07-07	BIF	1566.5425
2014-07-07	BND	1.2456
2014-07-07	BOB	6.9100000000000001
2014-07-07	BRL	2.2210000000000001
2014-07-07	BWP	8.9047999999999998
2014-07-07	BYR	10220.0
2014-07-07	BZD	2.0099999999999998
2014-07-07	CAD	1.0652999999999999
2014-07-07	CDF	924.0
2014-07-07	CHF	0.89410000000000001
2014-07-07	CLP	549.38
2014-07-07	CNY	6.2050000000000001
2014-07-07	COP	1846.5
2014-07-07	CRC	539.51999999999998
2014-07-07	CUP	1.0
2014-07-07	CVE	80.620000000000005
2014-07-07	CYP	0.43049999999999999
2014-07-07	CZK	20.188099999999999
2014-07-07	DEM	1.4387000000000001
2014-07-07	DJF	177.4357
2014-07-07	DKK	5.4851999999999999
2014-07-07	DOP	43.555
2014-07-07	DZD	79.452399999999997
2014-07-07	ECS	25000.0
2014-07-07	EEK	11.509499999999999
2014-07-07	ESP	122.3917
2014-07-07	ETB	19.627800000000001
2014-07-07	EUR	0.73560000000000003
2014-07-07	FIM	4.3735999999999997
2014-07-07	FJD	1.8339000000000001
2014-07-07	FRF	4.8250999999999999
2014-07-07	GBP	0.58279999999999998
2014-07-07	GEL	1.77
2014-07-07	GHS	3.3399999999999999
2014-07-07	GMD	39.700000000000003
2014-07-07	GNF	7047.7399999999998
2014-07-07	GTQ	7.7655000000000003
2014-07-07	GYD	206.5
2014-07-07	HKD	7.7500999999999998
2014-07-07	HNL	20.968900000000001
2014-07-07	HRK	5.5835999999999997
2014-07-07	HTG	45.650799999999997
2014-07-07	HUF	228.30000000000001
2014-07-07	IDR	11880.0
2014-07-07	IEP	0.57930000000000004
2014-07-07	ILS	3.4171
2014-07-07	INR	59.734999999999999
2014-07-07	IQD	1205.0751
2014-07-07	IRR	25480.0
2014-07-07	ISK	113.43000000000001
2014-07-07	ITL	1424.3
2014-07-07	JMD	112.17
2014-07-07	JOD	0.70899999999999996
2014-07-07	JPY	102.06
2014-07-07	KES	87.819999999999993
2014-07-07	KGS	52.156999999999996
2014-07-07	KHR	4047.0151000000001
2014-07-07	KMF	361.91399999999999
2014-07-07	KRW	1008.9
2014-07-07	KWD	0.28193000000000001
2014-07-07	KYD	0.81999999999999995
2014-07-07	KZT	183.53
2014-07-07	LAK	8062.6400000000003
2014-07-07	LBP	1512.5
2014-07-07	LKR	130.28
2014-07-07	LRD	90.5
2014-07-07	LSL	10.757099999999999
2014-07-07	LTL	2.5398000000000001
2014-07-07	LVL	0.51697000000000004
2014-07-07	LYD	1.2575000000000001
2014-07-07	MAD	8.2576999999999998
2014-07-07	MDL	14.092499999999999
2014-07-07	MGA	2449.0
2014-07-07	MKD	45.378500000000003
2014-07-07	MMK	973.52999999999997
2014-07-07	MNT	1824.5
2014-07-07	MOP	7.9827000000000004
2014-07-07	MRO	299.51249999999999
2014-07-07	MUR	30.25
2014-07-07	MVR	15.4
2014-07-07	MWK	395.77999999999997
2014-07-07	MXN	12.9741
2014-07-07	MYR	3.1859999999999999
2014-07-07	NAD	10.757099999999999
2014-07-07	NGN	162.69999999999999
2014-07-07	NIO	25.966000000000001
2014-07-07	NLG	1.621
2014-07-07	NOK	6.1901000000000002
2014-07-07	NPR	95.783600000000007
2014-07-07	NZD	1.1444000000000001
2014-07-07	OMR	0.38501999999999997
2014-07-07	PAB	1.0
2014-07-07	PEN	2.77
2014-07-07	PGK	2.4308999999999998
2014-07-07	PHP	43.479999999999997
2014-07-07	PLN	3.0518999999999998
2014-07-07	PYG	4257.1999999999998
2014-07-07	QAR	3.6410999999999998
2014-07-07	RON	3.2269000000000001
2014-07-07	RSD	85.469800000000006
2014-07-07	RUB	34.473100000000002
2014-07-07	RWF	690.02499999999998
2014-07-07	SAR	3.7507000000000001
2014-07-07	SCR	12.273999999999999
2014-07-07	SEK	6.8433999999999999
2014-07-07	SGD	1.2461
2014-07-07	SKK	22.160399999999999
2014-07-07	SOS	901.5
2014-07-07	SRD	3.3755999999999999
2014-07-07	STD	17921.097699999998
2014-07-07	SVC	8.75
2014-07-07	SZL	10.757099999999999
2014-07-07	THB	32.384999999999998
2014-07-07	TJS	4.9396000000000004
2014-07-07	TND	1.694
2014-07-07	TRY	2.1333000000000002
2014-07-07	TTD	6.3772000000000002
2014-07-07	TWD	29.905000000000001
2014-07-07	TZS	1665.0
2014-07-07	UAH	11.75
2014-07-07	UGX	2638.0
2014-07-07	UYU	22.975000000000001
2014-07-07	UZS	2306.3499999999999
2014-07-07	VEF	6.2920999999999996
2014-07-07	VND	21290.0
2014-07-07	XAF	484.39010000000002
2014-07-07	XCD	2.7000000000000002
2014-07-07	XOF	485.39010000000002
2014-07-07	XPF	87.785899999999998
2014-07-07	ZAR	10.757099999999999
2014-07-07	ZMK	6215.0
2014-07-07	ZWL	322.35500000000002
2014-07-08	AED	3.6728999999999998
2014-07-08	AFN	57.701500000000003
2014-07-08	ALL	103.04000000000001
2014-07-08	AMD	410.02999999999997
2014-07-08	ANG	1.79
2014-07-08	AOA	97.489999999999995
2014-07-08	ARS	8.1395
2014-07-08	ATS	10.1144
2014-07-08	AUD	1.0669
2014-07-08	AWG	1.79
2014-07-08	AZN	0.7833
2014-07-08	BAM	1.4373
2014-07-08	BBD	2.0
2014-07-08	BDT	77.599999999999994
2014-07-08	BEF	29.651599999999998
2014-07-08	BGN	1.4377
2014-07-08	BHD	0.37702000000000002
2014-07-08	BIF	1547.5
2014-07-08	BND	1.2463
2014-07-08	BOB	6.9100000000000001
2014-07-08	BRL	2.2256999999999998
2014-07-08	BWP	8.8928999999999991
2014-07-08	BYR	10225.0
2014-07-08	BZD	2.0099999999999998
2014-07-08	CAD	1.0684
2014-07-08	CDF	923.625
2014-07-08	CHF	0.89359999999999995
2014-07-08	CLP	554.75
2014-07-08	CNY	6.2039999999999997
2014-07-08	COP	1853.5
2014-07-08	CRC	539.0
2014-07-08	CUP	1.0
2014-07-08	CVE	80.569999999999993
2014-07-08	CYP	0.43020000000000003
2014-07-08	CZK	20.168600000000001
2014-07-08	DEM	1.4376
2014-07-08	DJF	177.63849999999999
2014-07-08	DKK	5.4795999999999996
2014-07-08	DOP	43.5
2014-07-08	DZD	79.354600000000005
2014-07-08	ECS	25000.0
2014-07-08	EEK	11.5009
2014-07-08	ESP	122.3008
2014-07-08	ETB	19.693999999999999
2014-07-08	EUR	0.73509999999999998
2014-07-08	FIM	4.3704000000000001
2014-07-08	FJD	1.8383
2014-07-08	FRF	4.8216000000000001
2014-07-08	GBP	0.58379999999999999
2014-07-08	GEL	1.7675000000000001
2014-07-08	GHS	3.3012000000000001
2014-07-08	GMD	39.799999999999997
2014-07-08	GNF	6992.4799999999996
2014-07-08	GTQ	7.7525000000000004
2014-07-08	GYD	206.5
2014-07-08	HKD	7.7502000000000004
2014-07-08	HNL	20.966799999999999
2014-07-08	HRK	5.5804999999999998
2014-07-08	HTG	45.650799999999997
2014-07-08	HUF	228.06999999999999
2014-07-08	IDR	11710.0
2014-07-08	IEP	0.57889999999999997
2014-07-08	ILS	3.427
2014-07-08	INR	60.015000000000001
2014-07-08	IQD	1205.0751
2014-07-08	IRR	25480.0
2014-07-08	ISK	113.83
2014-07-08	ITL	1423.24
2014-07-08	JMD	112.19
2014-07-08	JOD	0.70899999999999996
2014-07-08	JPY	101.86
2014-07-08	KES	87.849999999999994
2014-07-08	KGS	52.156999999999996
2014-07-08	KHR	4044.9499999999998
2014-07-08	KMF	361.54160000000002
2014-07-08	KRW	1010.65
2014-07-08	KWD	0.28220000000000001
2014-07-08	KYD	0.81999999999999995
2014-07-08	KZT	183.53
2014-07-08	LAK	8049.9499999999998
2014-07-08	LBP	1513.0
2014-07-08	LKR	130.28999999999999
2014-07-08	LRD	90.5
2014-07-08	LSL	10.779400000000001
2014-07-08	LTL	2.5379
2014-07-08	LVL	0.51658999999999999
2014-07-08	LYD	1.2562
2014-07-08	MAD	8.2453000000000003
2014-07-08	MDL	13.962
2014-07-08	MGA	2419.0
2014-07-08	MKD	45.356999999999999
2014-07-08	MMK	972.96000000000004
2014-07-08	MNT	1826.5
2014-07-08	MOP	7.9827000000000004
2014-07-08	MRO	295.75
2014-07-08	MUR	30.25
2014-07-08	MVR	15.34
2014-07-08	MWK	395.0
2014-07-08	MXN	13.0212
2014-07-08	MYR	3.1894999999999998
2014-07-08	NAD	10.779400000000001
2014-07-08	NGN	162.69999999999999
2014-07-08	NIO	25.976400000000002
2014-07-08	NLG	1.6197999999999999
2014-07-08	NOK	6.1584000000000003
2014-07-08	NPR	96.102000000000004
2014-07-08	NZD	1.1416999999999999
2014-07-08	OMR	0.38501999999999997
2014-07-08	PAB	1.0
2014-07-08	PEN	2.7768000000000002
2014-07-08	PGK	2.4468999999999999
2014-07-08	PHP	43.509999999999998
2014-07-08	PLN	3.0457999999999998
2014-07-08	PYG	4260.0
2014-07-08	QAR	3.6410999999999998
2014-07-08	RON	3.2252000000000001
2014-07-08	RSD	85.385499999999993
2014-07-08	RUB	34.433700000000002
2014-07-08	RWF	679.5
2014-07-08	SAR	3.7505000000000002
2014-07-08	SCR	12.26
2014-07-08	SEK	6.8323999999999998
2014-07-08	SGD	1.2468999999999999
2014-07-08	SKK	22.143899999999999
2014-07-08	SOS	900.95010000000002
2014-07-08	SRD	3.3755999999999999
2014-07-08	STD	18007.5
2014-07-08	SVC	8.75
2014-07-08	SZL	10.779400000000001
2014-07-08	THB	32.409999999999997
2014-07-08	TJS	4.9409000000000001
2014-07-08	TND	1.6936
2014-07-08	TRY	2.1291000000000002
2014-07-08	TTD	6.3446999999999996
2014-07-08	TWD	29.937000000000001
2014-07-08	TZS	1665.0
2014-07-08	UAH	11.715
2014-07-08	UGX	2640.0
2014-07-08	UYU	22.933499999999999
2014-07-08	UZS	2308.29
2014-07-08	VEF	6.2920999999999996
2014-07-08	VND	21275.0
2014-07-08	XAF	484.07010000000002
2014-07-08	XCD	2.7000000000000002
2014-07-08	XOF	485.07010000000002
2014-07-08	XPF	87.695499999999996
2014-07-08	ZAR	10.779400000000001
2014-07-08	ZMK	6190.0
2014-07-08	ZWL	322.35500000000002
2014-07-09	AED	3.6728999999999998
2014-07-09	AFN	57.801000000000002
2014-07-09	ALL	103.0
2014-07-09	AMD	410.51999999999998
2014-07-09	ANG	1.79
2014-07-09	AOA	97.494
2014-07-09	ATS	10.1089
2014-07-09	AUD	1.0639000000000001
2014-07-09	AWG	1.79
2014-07-09	AZN	0.78380000000000005
2014-07-09	BAM	1.4367000000000001
2014-07-09	BBD	2.0
2014-07-09	BDT	77.560000000000002
2014-07-09	BEF	29.6355
2014-07-09	BGN	1.4369000000000001
2014-07-09	BHD	0.37702000000000002
2014-07-09	BIF	1561.105
2014-07-09	BND	1.2428999999999999
2014-07-09	BOB	6.9100000000000001
2014-07-09	BRL	2.2120000000000002
2014-07-09	BWP	8.8417999999999992
2014-07-09	BYR	10270.0
2014-07-09	BZD	2.0099999999999998
2014-07-09	CAD	1.0679000000000001
2014-07-09	CDF	923.0
2014-07-09	CHF	0.89300000000000002
2014-07-09	CLP	553.28999999999996
2014-07-09	CNY	6.2023000000000001
2014-07-09	COP	1854.5
2014-07-09	CRC	539.0
2014-07-09	CUP	1.0
2014-07-09	CVE	80.530000000000001
2014-07-09	CYP	0.42999999999999999
2014-07-09	CZK	20.163599999999999
2014-07-09	DEM	1.4368000000000001
2014-07-09	DJF	177.63849999999999
2014-07-09	DKK	5.4775
2014-07-09	DOP	43.460999999999999
2014-07-09	DZD	79.372
2014-07-09	ECS	25000.0
2014-07-09	EEK	11.4947
2014-07-09	ESP	122.23480000000001
2014-07-09	ETB	19.702999999999999
2014-07-09	EUR	0.73470000000000002
2014-07-09	FIM	4.3680000000000003
2014-07-09	FJD	1.8352999999999999
2014-07-09	FRF	4.819
2014-07-09	GBP	0.5837
2014-07-09	GEL	1.768
2014-07-09	GHS	3.335
2014-07-09	GMD	39.810000000000002
2014-07-09	GNF	7025.0
2014-07-09	GTQ	7.7545000000000002
2014-07-09	GYD	206.5
2014-07-09	HKD	7.7500999999999998
2014-07-09	HNL	20.965199999999999
2014-07-09	HRK	5.5846
2014-07-09	HTG	45.650799999999997
2014-07-09	HUF	227.02000000000001
2014-07-09	IEP	0.5786
2014-07-09	ILS	3.4358
2014-07-09	INR	59.788699999999999
2014-07-09	IQD	1205.0751
2014-07-09	IRR	25480.0
2014-07-09	ISK	114.05
2014-07-09	ITL	1422.47
2014-07-09	JMD	112.205
2014-07-09	JOD	0.70899999999999996
2014-07-09	JPY	101.56999999999999
2014-07-09	KES	87.810000000000002
2014-07-09	KGS	52.1325
2014-07-09	KHR	4054.9499999999998
2014-07-09	KMF	361.40870000000001
2014-07-09	KRW	1011.85
2014-07-09	KWD	0.28220000000000001
2014-07-09	KYD	0.81999999999999995
2014-07-09	KZT	183.55000000000001
2014-07-09	LAK	8073.6700000000001
2014-07-09	LBP	1513.0
2014-07-09	LKR	130.27000000000001
2014-07-09	LRD	90.5
2014-07-09	LSL	10.682700000000001
2014-07-09	LTL	2.5366
2014-07-09	LVL	0.51631000000000005
2014-07-09	LYD	1.2551000000000001
2014-07-09	MAD	8.2481000000000009
2014-07-09	MDL	13.951000000000001
2014-07-09	MGA	2420.0
2014-07-09	MKD	45.350999999999999
2014-07-09	MMK	972.98000000000002
2014-07-09	MNT	1828.5
2014-07-09	MOP	7.9825999999999997
2014-07-09	MRO	291.0
2014-07-09	MUR	30.25
2014-07-09	MVR	15.369899999999999
2014-07-09	MWK	397.13
2014-07-09	MXN	12.981999999999999
2014-07-09	MYR	3.1715
2014-07-09	NAD	10.682700000000001
2014-07-09	NGN	162.50999999999999
2014-07-09	NIO	25.979900000000001
2014-07-09	NLG	1.6189
2014-07-09	NOK	6.1894999999999998
2014-07-09	NPR	96.251300000000001
2014-07-09	NZD	1.1378999999999999
2014-07-09	OMR	0.38501999999999997
2014-07-09	PAB	1.0
2014-07-09	PEN	2.7865000000000002
2014-07-09	PGK	2.4468999999999999
2014-07-09	PHP	43.677
2014-07-09	PLN	3.0320999999999998
2014-07-09	PYG	4243.6000000000004
2014-07-09	QAR	3.6408
2014-07-09	RON	3.2229999999999999
2014-07-09	RSD	84.998599999999996
2014-07-09	RUB	34.265700000000002
2014-07-09	RWF	679.5
2014-07-09	SAR	3.7505000000000002
2014-07-09	SCR	12.298999999999999
2014-07-09	SEK	6.8367000000000004
2014-07-09	SGD	1.2433000000000001
2014-07-09	SKK	22.131900000000002
2014-07-09	SOS	899.95010000000002
2014-07-09	SRD	3.3755999999999999
2014-07-09	STD	17997.5
2014-07-09	SVC	8.75
2014-07-09	SZL	10.682700000000001
2014-07-09	THB	32.390000000000001
2014-07-09	TJS	4.9494999999999996
2014-07-09	TND	1.6951000000000001
2014-07-09	TRY	2.1248
2014-07-09	TTD	6.2800000000000002
2014-07-09	TWD	29.934999999999999
2014-07-09	TZS	1665.0
2014-07-09	UAH	11.67
2014-07-09	UGX	2650.0
2014-07-09	UYU	22.883500000000002
2014-07-09	UZS	2308.29
2014-07-09	VEF	6.2920999999999996
2014-07-09	VND	21263.0
2014-07-09	XAF	483.83010000000002
2014-07-09	XCD	2.7000000000000002
2014-07-09	XOF	484.83010000000002
2014-07-09	XPF	87.663300000000007
2014-07-09	ZAR	10.682700000000001
2014-07-09	ZMK	6190.0
2014-07-09	ZMW	6.21
2014-07-09	ZWL	322.35500000000002
2014-07-10	AED	3.6728999999999998
2014-07-10	AFN	57.801000000000002
2014-07-10	ALL	102.76000000000001
2014-07-10	AMD	410.51999999999998
2014-07-10	ANG	1.79
2014-07-10	AOA	97.420000000000002
2014-07-10	ARS	8.1432000000000002
2014-07-10	ATS	10.0868
2014-07-10	AUD	1.0623
2014-07-10	AWG	1.79
2014-07-10	AZN	0.78380000000000005
2014-07-10	BAM	1.4337
2014-07-10	BBD	2.0
2014-07-10	BDT	77.599999999999994
2014-07-10	BEF	29.570699999999999
2014-07-10	BGN	1.4337
2014-07-10	BHD	0.37702000000000002
2014-07-10	BIF	1566.5425
2014-07-10	BND	1.2413000000000001
2014-07-10	BOB	6.9100000000000001
2014-07-10	BRL	2.2130000000000001
2014-07-10	BWP	8.8262
2014-07-10	BYR	10270.0
2014-07-10	BZD	2.0099999999999998
2014-07-10	CAD	1.0650999999999999
2014-07-10	CDF	922.79999999999995
2014-07-10	CHF	0.89100000000000001
2014-07-10	CLP	553.34000000000003
2014-07-10	CNY	6.1986999999999997
2014-07-10	COP	1856.0899999999999
2014-07-10	CRC	539.0
2014-07-10	CUP	1.0
2014-07-10	CVE	80.359999999999999
2014-07-10	CYP	0.42899999999999999
2014-07-10	CZK	20.1067
2014-07-10	DEM	1.4337
2014-07-10	DJF	177.10149999999999
2014-07-10	DKK	5.4648000000000003
2014-07-10	DOP	43.594999999999999
2014-07-10	DZD	79.3643
2014-07-10	ECS	25000.0
2014-07-10	EEK	11.4696
2014-07-10	ESP	121.96729999999999
2014-07-10	ETB	19.7075
2014-07-10	EUR	0.73319999999999996
2014-07-10	FIM	4.3583999999999996
2014-07-10	FJD	1.8298000000000001
2014-07-10	FRF	4.8083999999999998
2014-07-10	GBP	0.58279999999999998
2014-07-10	GEL	1.768
2014-07-10	GHS	3.335
2014-07-10	GMD	39.600000000000001
2014-07-10	GNF	7062.6199999999999
2014-07-10	GTQ	7.75
2014-07-10	GYD	206.5
2014-07-10	HKD	7.75
2014-07-10	HNL	20.9636
2014-07-10	HRK	5.5750999999999999
2014-07-10	HTG	45.650799999999997
2014-07-10	HUF	227.06
2014-07-10	IDR	11630.0
2014-07-10	IEP	0.57730000000000004
2014-07-10	ILS	3.4298000000000002
2014-07-10	INR	59.7575
2014-07-10	IQD	1205.0751
2014-07-10	IRR	25480.0
2014-07-10	ISK	113.8
2014-07-10	ITL	1419.3599999999999
2014-07-10	JMD	112.27500000000001
2014-07-10	JOD	0.70899999999999996
2014-07-10	JPY	101.64
2014-07-10	KES	87.650000000000006
2014-07-10	KGS	52.1325
2014-07-10	KHR	4047.0151000000001
2014-07-10	KMF	360.64049999999997
2014-07-10	KRW	1012.15
2014-07-10	KWD	0.28220000000000001
2014-07-10	KYD	0.81999999999999995
2014-07-10	KZT	183.53999999999999
2014-07-10	LAK	8062.1400000000003
2014-07-10	LBP	1513.0
2014-07-10	LKR	130.22999999999999
2014-07-10	LRD	85.75
2014-07-10	LSL	10.669
2014-07-10	LTL	2.5310999999999999
2014-07-10	LVL	0.51517999999999997
2014-07-10	LYD	1.2535000000000001
2014-07-10	MAD	8.2325999999999997
2014-07-10	MDL	13.949999999999999
2014-07-10	MGA	2421.0
2014-07-10	MKD	45.317500000000003
2014-07-10	MMK	973.26999999999998
2014-07-10	MNT	1831.5
2014-07-10	MOP	7.9824999999999999
2014-07-10	MRO	299.51249999999999
2014-07-10	MUR	30.25
2014-07-10	MVR	15.41
2014-07-10	MWK	395.77999999999997
2014-07-10	MXN	12.9678
2014-07-10	MYR	3.1724999999999999
2014-07-10	NAD	10.669
2014-07-10	NGN	162.28999999999999
2014-07-10	NIO	25.9834
2014-07-10	NLG	1.6153999999999999
2014-07-10	NOK	6.1532999999999998
2014-07-10	NPR	96.251300000000001
2014-07-10	NZD	1.1334
2014-07-10	OMR	0.38501999999999997
2014-07-10	PAB	1.0
2014-07-10	PEN	2.7795999999999998
2014-07-10	PGK	2.4468999999999999
2014-07-10	PHP	43.304000000000002
2014-07-10	PLN	3.024
2014-07-10	PYG	4216.6999999999998
2014-07-10	QAR	3.6406999999999998
2014-07-10	RON	3.2199
2014-07-10	RSD	84.627899999999997
2014-07-10	RUB	33.963299999999997
2014-07-10	RWF	683.28750000000002
2014-07-10	SAR	3.7505999999999999
2014-07-10	SCR	12.3109
2014-07-10	SEK	6.7904
2014-07-10	SGD	1.2416
2014-07-10	SKK	22.083500000000001
2014-07-10	SOS	899.95010000000002
2014-07-10	SRD	3.3755999999999999
2014-07-10	STD	17959.0
2014-07-10	SVC	8.75
2014-07-10	SZL	10.669
2014-07-10	THB	32.244999999999997
2014-07-10	TJS	4.9451999999999998
2014-07-10	TND	1.6929000000000001
2014-07-10	TRY	2.1153
2014-07-10	TTD	6.2800000000000002
2014-07-10	TWD	29.928000000000001
2014-07-10	TZS	1670.0
2014-07-10	UAH	11.725
2014-07-10	UGX	2660.0
2014-07-10	UYU	22.850999999999999
2014-07-10	UZS	2308.29
2014-07-10	VEF	6.2920999999999996
2014-07-10	VND	21248.0
2014-07-10	XAF	482.80000000000001
2014-07-10	XCD	2.7000000000000002
2014-07-10	XOF	483.80000000000001
2014-07-10	XPF	87.773300000000006
2014-07-10	ZAR	10.669
2014-07-10	ZMK	6207.0
2014-07-10	ZMW	6.1600000000000001
2014-07-10	ZWL	322.35500000000002
2014-07-11	AFN	57.801000000000002
2014-07-11	ALL	103.02
2014-07-11	AMD	410.26999999999998
2014-07-11	ANG	1.79
2014-07-11	AOA	97.418999999999997
2014-07-11	ARS	8.1469000000000005
2014-07-11	ATS	10.111499999999999
2014-07-11	AUD	1.0644
2014-07-11	AWG	1.79
2014-07-11	AZN	0.78380000000000005
2014-07-11	BAM	1.4372
2014-07-11	BBD	2.0
2014-07-11	BDT	77.564999999999998
2014-07-11	BEF	29.6431
2014-07-11	BGN	1.4373
2014-07-11	BIF	1561.105
2014-07-11	BND	1.2415
2014-07-11	BOB	6.9100000000000001
2014-07-11	BRL	2.2214
2014-07-11	BWP	8.8377999999999997
2014-07-11	BYR	10245.0
2014-07-11	BZD	2.0099999999999998
2014-07-11	CAD	1.0649999999999999
2014-07-11	CDF	923.0
2014-07-11	CHF	0.89229999999999998
2014-07-11	CLP	552.95000000000005
2014-07-11	CNY	6.2020999999999997
2014-07-11	COP	1853.76
2014-07-11	CRC	539.49000000000001
2014-07-11	CUP	1.0
2014-07-11	CVE	80.549999999999997
2014-07-11	CYP	0.43009999999999998
2014-07-11	CZK	20.1615
2014-07-11	DEM	1.4372
2014-07-11	DJF	177.995
2014-07-11	DKK	5.4786000000000001
2014-07-11	DOP	43.5
2014-07-11	DZD	79.402699999999996
2014-07-11	ECS	25000.0
2014-07-11	EEK	11.4976
2014-07-11	ESP	122.2658
2014-07-11	ETB	19.712
2014-07-11	EUR	0.73480000000000001
2014-07-11	FIM	4.3691000000000004
2014-07-11	FJD	1.8351999999999999
2014-07-11	FRF	4.8201999999999998
2014-07-11	GBP	0.5837
2014-07-11	GEL	1.7649999999999999
2014-07-11	GHS	3.3450000000000002
2014-07-11	GMD	39.759999999999998
2014-07-11	GNF	6955.1899999999996
2014-07-11	GTQ	7.75
2014-07-11	GYD	206.5
2014-07-11	HKD	7.75
2014-07-11	HNL	20.9619
2014-07-11	HRK	5.5936000000000003
2014-07-11	HTG	45.650799999999997
2014-07-11	HUF	227.75999999999999
2014-07-11	IDR	11580.0
2014-07-11	IEP	0.57869999999999999
2014-07-11	ILS	3.4289999999999998
2014-07-11	INR	60.204999999999998
2014-07-11	IQD	1165.0
2014-07-11	IRR	25480.0
2014-07-11	ISK	114.03
2014-07-11	ITL	1422.8299999999999
2014-07-11	JMD	112.44
2014-07-11	JPY	101.34
2014-07-11	KES	87.599999999999994
2014-07-11	KGS	51.911099999999998
2014-07-11	KHR	4042.4499999999998
2014-07-11	KMF	361.51510000000002
2014-07-11	KRW	1013.45
2014-07-11	KYD	0.81999999999999995
2014-07-11	KZT	183.52000000000001
2014-07-11	LAK	8044.9499999999998
2014-07-11	LBP	1513.0
2014-07-11	LKR	130.22
2014-07-11	LRD	91.5
2014-07-11	LSL	10.6989
2014-07-11	LTL	2.5371000000000001
2014-07-11	LVL	0.51644000000000001
2014-07-11	LYD	1.2545999999999999
2014-07-11	MAD	8.2342999999999993
2014-07-11	MDL	14.039
2014-07-11	MGA	2445.0
2014-07-11	MKD	45.288499999999999
2014-07-11	MMK	971.83000000000004
2014-07-11	MNT	1832.5
2014-07-11	MOP	7.9824999999999999
2014-07-11	MRO	291.21499999999997
2014-07-11	MUR	30.25
2014-07-11	MVR	15.42
2014-07-11	MWK	395.77999999999997
2014-07-11	MXN	12.991099999999999
2014-07-11	MYR	3.1783000000000001
2014-07-11	NAD	10.6989
2014-07-11	NGN	162.15000000000001
2014-07-11	NIO	25.986799999999999
2014-07-11	NLG	1.6194
2014-07-11	NOK	6.1734
2014-07-11	NPR	96.012500000000003
2014-07-11	NZD	1.1335
2014-07-11	PAB	1.0
2014-07-11	PEN	2.7805
2014-07-11	PGK	2.4369000000000001
2014-07-11	PHP	43.380000000000003
2014-07-11	PLN	3.044
2014-07-11	PYG	4223.5
2014-07-11	RON	3.2363
2014-07-11	RSD	85.090800000000002
2014-07-11	RUB	34.013399999999997
2014-07-11	RWF	680.0
2014-07-11	SCR	12.552
2014-07-11	SEK	6.7789000000000001
2014-07-11	SGD	1.2416
2014-07-11	SKK	22.137599999999999
2014-07-11	SOS	900.95010000000002
2014-07-11	SRD	3.3755999999999999
2014-07-11	STD	18001.5
2014-07-11	SVC	8.75
2014-07-11	SZL	10.6989
2014-07-11	TJS	4.9429999999999996
2014-07-11	TND	1.7043999999999999
2014-07-11	TRY	2.1242000000000001
2014-07-11	TTD	6.3453999999999997
2014-07-11	TWD	29.919
2014-07-11	TZS	1665.0
2014-07-11	UAH	11.675000000000001
2014-07-11	UGX	2660.0
2014-07-11	UYU	22.879000000000001
2014-07-11	UZS	2308.29
2014-07-11	VEF	6.2920999999999996
2014-07-11	VND	21203.0
2014-07-11	XAF	483.92989999999998
2014-07-11	XCD	2.7000000000000002
2014-07-11	XOF	484.92989999999998
2014-07-11	XPF	87.689099999999996
2014-07-11	ZAR	10.6989
2014-07-11	ZMK	6060.0
2014-07-11	ZMW	6.0700000000000003
2014-07-11	ZWL	322.35500000000002
2014-07-14	AED	3.673
2014-07-14	AFN	57.801000000000002
2014-07-14	ALL	103.33
2014-07-14	AMD	410.51999999999998
2014-07-14	ANG	1.79
2014-07-14	AOA	97.420000000000002
2014-07-14	ARS	8.1484000000000005
2014-07-14	ATS	10.1114
2014-07-14	AUD	1.0648
2014-07-14	AWG	1.79
2014-07-14	AZN	0.78380000000000005
2014-07-14	BAM	1.4372
2014-07-14	BBD	2.0
2014-07-14	BDT	77.564999999999998
2014-07-14	BEF	29.642800000000001
2014-07-14	BGN	1.4373
2014-07-14	BHD	0.37702000000000002
2014-07-14	BIF	1549.9375
2014-07-14	BND	1.2407999999999999
2014-07-14	BOB	6.9100000000000001
2014-07-14	BRL	2.2208000000000001
2014-07-14	BWP	8.8378999999999994
2014-07-14	BYR	10245.0
2014-07-14	BZD	2.0099999999999998
2014-07-14	CAD	1.0733999999999999
2014-07-14	CDF	919.0
2014-07-14	CHF	0.89219999999999999
2014-07-14	CLP	554.32000000000005
2014-07-14	CNY	6.2037000000000004
2014-07-14	COP	1858.5
2014-07-14	CRC	538.42999999999995
2014-07-14	CUP	1.0
2014-07-14	CVE	80.545000000000002
2014-07-14	CYP	0.43009999999999998
2014-07-14	CZK	20.160499999999999
2014-07-14	DEM	1.4372
2014-07-14	DJF	177.10149999999999
2014-07-14	DKK	5.4786000000000001
2014-07-14	DOP	43.5
2014-07-14	DZD	79.448099999999997
2014-07-14	ECS	25000.0
2014-07-14	EEK	11.4975
2014-07-14	ESP	122.2649
2014-07-14	ETB	19.716999999999999
2014-07-14	EUR	0.7349
2014-07-14	FIM	4.3691000000000004
2014-07-14	FJD	1.8278000000000001
2014-07-14	FRF	4.8201000000000001
2014-07-14	GBP	0.58440000000000003
2014-07-14	GEL	1.7649999999999999
2014-07-14	GHS	3.3500000000000001
2014-07-14	GMD	39.594999999999999
2014-07-14	GNF	7117.5299999999997
2014-07-14	GTQ	7.7504999999999997
2014-07-14	GYD	206.5
2014-07-14	HKD	7.75
2014-07-14	HNL	20.960799999999999
2014-07-14	HRK	5.5955000000000004
2014-07-14	HTG	45.650799999999997
2014-07-14	HUF	227.94
2014-07-14	IDR	11590.0
2014-07-14	IEP	0.57869999999999999
2014-07-14	ILS	3.4285000000000001
2014-07-14	INR	59.935000000000002
2014-07-14	IQD	1205.0751
2014-07-14	IRR	25480.0
2014-07-14	ISK	113.88
2014-07-14	ITL	1422.8199999999999
2014-07-14	JMD	112.605
2014-07-14	JOD	0.70899999999999996
2014-07-14	JPY	101.3
2014-07-14	KES	87.590000000000003
2014-07-14	KGS	51.781599999999997
2014-07-14	KHR	4047.0151000000001
2014-07-14	KMF	361.51510000000002
2014-07-14	KRW	1018.85
2014-07-14	KWD	0.28210000000000002
2014-07-14	KYD	0.81999999999999995
2014-07-14	KZT	183.52000000000001
2014-07-14	LAK	8062.1400000000003
2014-07-14	LBP	1512.5
2014-07-14	LKR	130.19999999999999
2014-07-14	LRD	91.5
2014-07-14	LSL	10.705500000000001
2014-07-14	LTL	2.5373999999999999
2014-07-14	LVL	0.51644000000000001
2014-07-14	LYD	1.2546999999999999
2014-07-14	MAD	8.2477
2014-07-14	MDL	14.035
2014-07-14	MGA	2450.0
2014-07-14	MKD	45.290500000000002
2014-07-14	MMK	972.48000000000002
2014-07-14	MNT	1833.5
2014-07-14	MOP	7.9824999999999999
2014-07-14	MRO	299.51249999999999
2014-07-14	MUR	30.2925
2014-07-14	MVR	15.449999999999999
2014-07-14	MWK	395.77999999999997
2014-07-14	MXN	12.9954
2014-07-14	MYR	3.1859999999999999
2014-07-14	NAD	10.705500000000001
2014-07-14	NGN	162.33000000000001
2014-07-14	NIO	25.990300000000001
2014-07-14	NLG	1.6193
2014-07-14	NOK	6.1795999999999998
2014-07-14	NPR	96.251300000000001
2014-07-14	NZD	1.1346000000000001
2014-07-14	OMR	0.38500000000000001
2014-07-14	PAB	1.0
2014-07-14	PEN	2.7875000000000001
2014-07-14	PGK	2.4468999999999999
2014-07-14	PHP	43.560000000000002
2014-07-14	PLN	3.0432999999999999
2014-07-14	PYG	4219.0
2014-07-14	QAR	3.6402999999999999
2014-07-14	RON	3.2471000000000001
2014-07-14	RSD	85.335400000000007
2014-07-14	RUB	34.150399999999998
2014-07-14	RWF	682.28750000000002
2014-07-14	SAR	3.7504
2014-07-14	SCR	12.299899999999999
2014-07-14	SEK	6.7927999999999997
2014-07-14	SGD	1.2410000000000001
2014-07-14	SKK	22.1374
2014-07-14	SOS	900.45010000000002
2014-07-14	SRD	3.3755999999999999
2014-07-14	STD	18002.5
2014-07-14	SVC	8.75
2014-07-14	SZL	10.705500000000001
2014-07-14	THB	32.188000000000002
2014-07-14	TJS	4.9427000000000003
2014-07-14	TND	1.7059
2014-07-14	TRY	2.1175999999999999
2014-07-14	TTD	6.3560999999999996
2014-07-14	TWD	29.962
2014-07-14	TZS	1665.0
2014-07-14	UAH	11.710000000000001
2014-07-14	UGX	2665.0
2014-07-14	UYU	22.861000000000001
2014-07-14	UZS	2308.29
2014-07-14	VEF	6.2920999999999996
2014-07-14	VND	21200.0
2014-07-14	XAF	483.97000000000003
2014-07-14	XCD	2.7000000000000002
2014-07-14	XOF	484.97000000000003
2014-07-14	XPF	88.069699999999997
2014-07-14	ZAR	10.705500000000001
2014-07-14	ZMK	6110.0
2014-07-14	ZMW	6.0999999999999996
2014-07-14	ZWL	322.35500000000002
2014-07-15	AED	3.6728999999999998
2014-07-15	AFN	57.626899999999999
2014-07-15	ALL	102.97
2014-07-15	AMD	405.56999999999999
2014-07-15	ANG	1.79
2014-07-15	AOA	97.156899999999993
2014-07-15	ARS	8.1516000000000002
2014-07-15	ATS	10.1035
2014-07-15	AUD	1.0646
2014-07-15	AWG	1.79
2014-07-15	AZN	0.78380000000000005
2014-07-15	BAM	1.4359999999999999
2014-07-15	BBD	2.0
2014-07-15	BDT	77.549999999999997
2014-07-15	BEF	29.619700000000002
2014-07-15	BGN	1.4360999999999999
2014-07-15	BHD	0.37702000000000002
2014-07-15	BIF	1555.105
2014-07-15	BND	1.2411000000000001
2014-07-15	BOB	6.9100000000000001
2014-07-15	BRL	2.2107000000000001
2014-07-15	BWP	8.8445
2014-07-15	BYR	10245.0
2014-07-15	BZD	2.0099999999999998
2014-07-15	CAD	1.0711999999999999
2014-07-15	CDF	922.5
2014-07-15	CHF	0.89190000000000003
2014-07-15	CLP	553.67999999999995
2014-07-15	CNY	6.2058999999999997
2014-07-15	COP	1856.5
2014-07-15	CRC	537.0
2014-07-15	CUP	1.0
2014-07-15	CVE	80.549499999999995
2014-07-15	CYP	0.42970000000000003
2014-07-15	CZK	20.145
2014-07-15	DEM	1.4360999999999999
2014-07-15	DJF	178.02000000000001
2014-07-15	DKK	5.4753999999999996
2014-07-15	DOP	43.5
2014-07-15	DZD	79.321600000000004
2014-07-15	ECS	25000.0
2014-07-15	EEK	11.4885
2014-07-15	ESP	122.16930000000001
2014-07-15	ETB	19.721499999999999
2014-07-15	EUR	0.73429999999999995
2014-07-15	FIM	4.3657000000000004
2014-07-15	FJD	1.8291999999999999
2014-07-15	FRF	4.8163999999999998
2014-07-15	GBP	0.58530000000000004
2014-07-15	GEL	1.7575000000000001
2014-07-15	GHS	3.375
2014-07-15	GMD	39.695
2014-07-15	GNF	7024.9499999999998
2014-07-15	GTQ	7.75
2014-07-15	GYD	206.5
2014-07-15	HKD	7.7500999999999998
2014-07-15	HNL	20.957699999999999
2014-07-15	HRK	5.5899999999999999
2014-07-15	HTG	45.650799999999997
2014-07-15	HUF	226.97
2014-07-15	IDR	11670.0
2014-07-15	IEP	0.57830000000000004
2014-07-15	ILS	3.4180000000000001
2014-07-15	INR	60.075000000000003
2014-07-15	IQD	1205.0751
2014-07-15	IRR	25480.0
2014-07-15	ISK	113.98
2014-07-15	ITL	1421.71
2014-07-15	JMD	112.375
2014-07-15	JOD	0.70899999999999996
2014-07-15	JPY	101.54000000000001
2014-07-15	KES	87.700000000000003
2014-07-15	KGS	51.781599999999997
2014-07-15	KHR	4039.9499999999998
2014-07-15	KMF	361.22320000000002
2014-07-15	KRW	1018.33
2014-07-15	KWD	0.28220000000000001
2014-07-15	KYD	0.81999999999999995
2014-07-15	KZT	183.63
2014-07-15	LAK	8045.9499999999998
2014-07-15	LBP	1513.0
2014-07-15	LKR	130.22
2014-07-15	LRD	91.5
2014-07-15	LSL	10.676299999999999
2014-07-15	LTL	2.5352999999999999
2014-07-15	LVL	0.51604000000000005
2014-07-15	LYD	1.2544999999999999
2014-07-15	MAD	8.2357999999999993
2014-07-15	MDL	13.98
2014-07-15	MGA	2463.0
2014-07-15	MKD	45.292999999999999
2014-07-15	MMK	970.25
2014-07-15	MNT	1833.5
2014-07-15	MOP	7.9824999999999999
2014-07-15	MRO	291.0
2014-07-15	MUR	30.280000000000001
2014-07-15	MVR	15.42
2014-07-15	MWK	395.77999999999997
2014-07-15	MXN	12.951700000000001
2014-07-15	MYR	3.1815000000000002
2014-07-15	NAD	10.676299999999999
2014-07-15	NGN	162.21000000000001
2014-07-15	NIO	26.000699999999998
2014-07-15	NLG	1.6181000000000001
2014-07-15	NOK	6.1843000000000004
2014-07-15	NPR	96.102000000000004
2014-07-15	NZD	1.1357999999999999
2014-07-15	OMR	0.38500000000000001
2014-07-15	PAB	1.0
2014-07-15	PEN	2.7814000000000001
2014-07-15	PGK	2.4497
2014-07-15	PHP	43.490000000000002
2014-07-15	PLN	3.0387
2014-07-15	PYG	4212.6999999999998
2014-07-15	QAR	3.6410999999999998
2014-07-15	RON	3.2433999999999998
2014-07-15	RSD	85.466099999999997
2014-07-15	RUB	34.316699999999997
2014-07-15	RWF	680.5
2014-07-15	SAR	3.7505999999999999
2014-07-15	SCR	12.31
2014-07-15	SEK	6.7937000000000003
2014-07-15	SGD	1.2416
2014-07-15	SKK	22.120100000000001
2014-07-15	SOS	904.95010000000002
2014-07-15	SRD	3.3755999999999999
2014-07-15	STD	17997.0
2014-07-15	SVC	8.75
2014-07-15	SZL	10.676299999999999
2014-07-15	THB	32.119999999999997
2014-07-15	TND	1.7087000000000001
2014-07-15	TRY	2.1162999999999998
2014-07-15	TTD	6.2999999999999998
2014-07-15	TWD	29.952000000000002
2014-07-15	TZS	1655.0
2014-07-15	UAH	11.720000000000001
2014-07-15	UGX	2650.0
2014-07-15	UYU	22.899999999999999
2014-07-15	UZS	2322.1300000000001
2014-07-15	VEF	6.2920999999999996
2014-07-15	VND	21190.0
2014-07-15	XAF	481.63069999999999
2014-07-15	XCD	2.7000000000000002
2014-07-15	XOF	481.63069999999999
2014-07-15	XPF	87.680000000000007
2014-07-15	ZAR	10.676299999999999
2014-07-15	ZMK	6140.0
2014-07-15	ZMW	6.1150000000000002
2014-07-15	ZWL	322.35500000000002
2014-07-16	AED	3.6728999999999998
2014-07-16	AFN	56.753799999999998
2014-07-16	ALL	103.33
2014-07-16	AMD	405.69
2014-07-16	ANG	1.79
2014-07-16	AOA	97.079999999999998
2014-07-16	ARS	8.1510999999999996
2014-07-16	ATS	10.140499999999999
2014-07-16	AUD	1.0671999999999999
2014-07-16	AWG	1.79
2014-07-16	AZN	0.78380000000000005
2014-07-16	BAM	1.4416
2014-07-16	BBD	2.0
2014-07-16	BDT	77.549999999999997
2014-07-16	BEF	29.728000000000002
2014-07-16	BGN	1.4415
2014-07-16	BHD	0.37702000000000002
2014-07-16	BIF	1545.5
2014-07-16	BND	1.2436
2014-07-16	BOB	6.9100000000000001
2014-07-16	BRL	2.2191000000000001
2014-07-16	BWP	8.8338999999999999
2014-07-16	BYR	10265.0
2014-07-16	BZD	2.0099999999999998
2014-07-16	CAD	1.0759000000000001
2014-07-16	CDF	922.75
2014-07-16	CHF	0.89570000000000005
2014-07-16	CNY	6.2080000000000002
2014-07-16	COP	1868.5
2014-07-16	CRC	537.17999999999995
2014-07-16	CUP	1.0
2014-07-16	CVE	80.790000000000006
2014-07-16	CYP	0.43130000000000002
2014-07-16	CZK	20.2197
2014-07-16	DEM	1.4413
2014-07-16	DJF	177.12639999999999
2014-07-16	DKK	5.4960000000000004
2014-07-16	DOP	43.524999999999999
2014-07-16	DZD	79.522800000000004
2014-07-16	ECS	25000.0
2014-07-16	EEK	11.5306
2014-07-16	ESP	122.6163
2014-07-16	ETB	19.725999999999999
2014-07-16	EUR	0.73670000000000002
2014-07-16	FIM	4.3815999999999997
2014-07-16	FJD	1.8379000000000001
2014-07-16	FRF	4.8339999999999996
2014-07-16	GBP	0.58330000000000004
2014-07-16	GEL	1.756
2014-07-16	GHS	3.3849999999999998
2014-07-16	GMD	39.600000000000001
2014-07-16	GNF	7030.0
2014-07-16	GTQ	7.7477499999999999
2014-07-16	GYD	206.5
2014-07-16	HKD	7.75
2014-07-16	HNL	20.9573
2014-07-16	HRK	5.6154000000000002
2014-07-16	HTG	45.650799999999997
2014-07-16	HUF	228.11000000000001
2014-07-16	IDR	11745.0
2014-07-16	IEP	0.58040000000000003
2014-07-16	ILS	3.4108000000000001
2014-07-16	INR	60.134999999999998
2014-07-16	IQD	1205.0751
2014-07-16	IRR	25480.0
2014-07-16	ISK	114.15000000000001
2014-07-16	ITL	1426.9100000000001
2014-07-16	JMD	112.325
2014-07-16	JOD	0.70899999999999996
2014-07-16	JPY	101.68000000000001
2014-07-16	KES	87.700000000000003
2014-07-16	KGS	51.774700000000003
2014-07-16	KHR	4046.5176000000001
2014-07-16	KMF	362.62099999999998
2014-07-16	KRW	1027.3499999999999
2014-07-16	KWD	0.28220000000000001
2014-07-16	KYD	0.81999999999999995
2014-07-16	KZT	183.59999999999999
2014-07-16	LAK	8061.6400000000003
2014-07-16	LBP	1512.5
2014-07-16	LKR	130.19999999999999
2014-07-16	LRD	85.75
2014-07-16	LSL	10.7098
2014-07-16	LTL	2.5449000000000002
2014-07-16	LVL	0.51792000000000005
2014-07-16	LYD	1.2576000000000001
2014-07-16	MAD	8.2609999999999992
2014-07-16	MDL	13.965
2014-07-16	MGA	2448.0
2014-07-16	MKD	45.3155
2014-07-16	MMK	970.83000000000004
2014-07-16	MNT	1833.5
2014-07-16	MOP	7.9824999999999999
2014-07-16	MRO	296.47000000000003
2014-07-16	MUR	30.260000000000002
2014-07-16	MVR	15.389900000000001
2014-07-16	MWK	395.77999999999997
2014-07-16	MXN	12.9468
2014-07-16	MYR	3.1804999999999999
2014-07-16	NAD	10.7098
2014-07-16	NGN	161.84999999999999
2014-07-16	NIO	26.004200000000001
2014-07-16	NLG	1.6240000000000001
2014-07-16	NOK	6.2096
2014-07-16	NPR	96.226299999999995
2014-07-16	NZD	1.1405000000000001
2014-07-16	OMR	0.38500000000000001
2014-07-16	PAB	1.0
2014-07-16	PEN	2.7825000000000002
2014-07-16	PGK	2.4497
2014-07-16	PLN	3.0493000000000001
2014-07-16	PYG	4169.6000000000004
2014-07-16	QAR	3.6404000000000001
2014-07-16	RON	3.2589000000000001
2014-07-16	RSD	85.709599999999995
2014-07-16	RUB	34.379199999999997
2014-07-16	RWF	680.5
2014-07-16	SAR	3.7505000000000002
2014-07-16	SCR	12.3149
2014-07-16	SEK	6.8223000000000003
2014-07-16	SGD	1.2437
2014-07-16	SKK	22.201000000000001
2014-07-16	SOS	906.95010000000002
2014-07-16	SRD	3.3755999999999999
2014-07-16	STD	18056.5
2014-07-16	SVC	8.75
2014-07-16	SZL	10.7098
2014-07-16	THB	32.145000000000003
2014-07-16	TJS	4.9424999999999999
2014-07-16	TND	1.714
2014-07-16	TRY	2.1234000000000002
2014-07-16	TTD	6.2999999999999998
2014-07-16	TWD	30.012
2014-07-16	TZS	1665.0
2014-07-16	UAH	11.710000000000001
2014-07-16	UGX	2635.0
2014-07-16	UYU	22.919
2014-07-16	UZS	2322.1300000000001
2014-07-16	VEF	6.2920999999999996
2014-07-16	VND	21200.0
2014-07-16	XAF	485.41989999999998
2014-07-16	XCD	2.7000000000000002
2014-07-16	XOF	486.41989999999998
2014-07-16	XPF	88.010000000000005
2014-07-16	ZAR	10.7098
2014-07-16	ZMK	6135.0
2014-07-16	ZMW	6.1299999999999999
2014-07-16	ZWL	322.35500000000002
2014-07-17	AED	3.673
2014-07-17	AFN	56.07
2014-07-17	ALL	103.76000000000001
2014-07-17	AMD	407.10000000000002
2014-07-17	ANG	1.79
2014-07-17	AOA	96.829999999999998
2014-07-17	ARS	8.1539000000000001
2014-07-17	ATS	10.1737
2014-07-17	AUD	1.0673999999999999
2014-07-17	AWG	1.79
2014-07-17	AZN	0.78380000000000005
2014-07-17	BAM	1.4461999999999999
2014-07-17	BBD	2.0
2014-07-17	BDT	77.549999999999997
2014-07-17	BEF	29.825299999999999
2014-07-17	BGN	1.4460999999999999
2014-07-17	BHD	0.37702000000000002
2014-07-17	BIF	1544.5
2014-07-17	BND	1.2424999999999999
2014-07-17	BOB	6.9100000000000001
2014-07-17	BRL	2.2237
2014-07-17	BWP	8.8496000000000006
2014-07-17	BYR	10265.0
2014-07-17	BZD	2.0099999999999998
2014-07-17	CAD	1.0741000000000001
2014-07-17	CDF	922.4375
2014-07-17	CHF	0.89839999999999998
2014-07-17	CLP	557.50999999999999
2014-07-17	CNY	6.2047999999999996
2014-07-17	COP	1867.5
2014-07-17	CRC	537.0
2014-07-17	CUP	1.0
2014-07-17	CVE	81.049999999999997
2014-07-17	CYP	0.43269999999999997
2014-07-17	CZK	20.2927
2014-07-17	DEM	1.446
2014-07-17	DJF	178.0
2014-07-17	DKK	5.5129999999999999
2014-07-17	DOP	43.5
2014-07-17	DZD	79.567700000000002
2014-07-17	ECS	25000.0
2014-07-17	EEK	11.568300000000001
2014-07-17	ESP	123.01739999999999
2014-07-17	ETB	19.725999999999999
2014-07-17	EUR	0.73939999999999995
2014-07-17	FIM	4.3959999999999999
2014-07-17	FJD	1.8412999999999999
2014-07-17	FRF	4.8498000000000001
2014-07-17	GBP	0.58350000000000002
2014-07-17	GEL	1.7589999999999999
2014-07-17	GHS	3.3849999999999998
2014-07-17	GMD	39.600000000000001
2014-07-17	GNF	6954.9499999999998
2014-07-17	GTQ	7.7599999999999998
2014-07-17	GYD	205.09999999999999
2014-07-17	HKD	7.7507999999999999
2014-07-17	HNL	20.9573
2014-07-17	HRK	5.6334
2014-07-17	HTG	45.322699999999998
2014-07-17	HUF	228.78999999999999
2014-07-17	IDR	11695.0
2014-07-17	IEP	0.58230000000000004
2014-07-17	ILS	3.4161000000000001
2014-07-17	INR	60.134999999999998
2014-07-17	IQD	1165.0
2014-07-17	IRR	25480.0
2014-07-17	ISK	114.40000000000001
2014-07-17	ITL	1431.5799999999999
2014-07-17	JMD	112.325
2014-07-17	JOD	0.70899999999999996
2014-07-17	JPY	101.67
2014-07-17	KES	87.700000000000003
2014-07-17	KGS	51.727200000000003
2014-07-17	KHR	4041.9499999999998
2014-07-17	KMF	363.77390000000003
2014-07-17	KRW	1032.05
2014-07-17	KWD	0.28234999999999999
2014-07-17	KYD	0.81999999999999995
2014-07-17	KZT	183.52000000000001
2014-07-17	LAK	8051.9499999999998
2014-07-17	LBP	1513.0
2014-07-17	LKR	130.21000000000001
2014-07-17	LRD	86.0
2014-07-17	LSL	10.682
2014-07-17	LTL	2.5529000000000002
2014-07-17	LVL	0.51961999999999997
2014-07-17	LYD	1.2601
2014-07-17	MAD	8.2863000000000007
2014-07-17	MDL	13.984999999999999
2014-07-17	MGA	2438.0
2014-07-17	MKD	45.478499999999997
2014-07-17	MMK	971.35000000000002
2014-07-17	MNT	1834.0
2014-07-17	MOP	7.9832000000000001
2014-07-17	MRO	291.21499999999997
2014-07-17	MUR	30.329999999999998
2014-07-17	MVR	15.3149
2014-07-17	MWK	395.77999999999997
2014-07-17	MXN	12.9168
2014-07-17	MYR	3.1873
2014-07-17	NAD	10.682
2014-07-17	NGN	161.84999999999999
2014-07-17	NIO	26.0077
2014-07-17	NLG	1.6293
2014-07-17	NOK	6.1971999999999996
2014-07-17	NPR	96.151700000000005
2014-07-17	NZD	1.1478999999999999
2014-07-17	OMR	0.38501000000000002
2014-07-17	PAB	1.0
2014-07-17	PEN	2.786
2014-07-17	PGK	2.4497
2014-07-17	PHP	43.609999999999999
2014-07-17	PLN	3.0562
2014-07-17	PYG	4193.1000000000004
2014-07-17	QAR	3.6400000000000001
2014-07-17	RON	3.282
2014-07-17	RSD	85.950400000000002
2014-07-17	RUB	34.4255
2014-07-17	RWF	680.5
2014-07-17	SAR	3.7504
2014-07-17	SCR	12.31
2014-07-17	SEK	6.8277999999999999
2014-07-17	SGD	1.2424999999999999
2014-07-17	SKK	22.273599999999998
2014-07-17	SOS	904.95010000000002
2014-07-17	SRD	3.2999999999999998
2014-07-17	STD	18114.0
2014-07-17	SVC	8.75
2014-07-17	SZL	10.682
2014-07-17	THB	32.112000000000002
2014-07-17	TJS	4.9425999999999997
2014-07-17	TND	1.7222999999999999
2014-07-17	TRY	2.1193
2014-07-17	TTD	6.2999999999999998
2014-07-17	TWD	29.998000000000001
2014-07-17	TZS	1660.0
2014-07-17	UAH	11.725
2014-07-17	UGX	2630.0
2014-07-17	UYU	22.939499999999999
2014-07-17	UZS	2324.0999999999999
2014-07-17	VEF	6.2920999999999996
2014-07-17	VND	21198.0
2014-07-17	XAF	486.95999999999998
2014-07-17	XCD	2.7000000000000002
2014-07-17	XOF	487.95999999999998
2014-07-17	XPF	88.280000000000001
2014-07-17	ZAR	10.682
2014-07-17	ZMK	6120.0
2014-07-17	ZMW	6.1299999999999999
2014-07-17	ZWL	322.35500000000002
2014-07-18	AFN	56.710000000000001
2014-07-18	ALL	103.59999999999999
2014-07-18	AMD	406.85000000000002
2014-07-18	ANG	1.79
2014-07-18	AOA	96.959999999999994
2014-07-18	ARS	8.1559000000000008
2014-07-18	ATS	10.1731
2014-07-18	AUD	1.0693999999999999
2014-07-18	AWG	1.79
2014-07-18	AZN	0.78380000000000005
2014-07-18	BAM	1.446
2014-07-18	BBD	2.0
2014-07-18	BDT	77.515000000000001
2014-07-18	BEF	29.823599999999999
2014-07-18	BGN	1.4459
2014-07-18	BIF	1536.5
2014-07-18	BND	1.2438
2014-07-18	BOB	6.9100000000000001
2014-07-18	BRL	2.2582
2014-07-18	BWP	8.8574000000000002
2014-07-18	BYR	10280.0
2014-07-18	BZD	2.0099999999999998
2014-07-18	CAD	1.0763
2014-07-18	CDF	924.0
2014-07-18	CHF	0.89739999999999998
2014-07-18	CLP	564.53999999999996
2014-07-18	CNY	6.2042999999999999
2014-07-18	COP	1874.5
2014-07-18	CRC	537.24000000000001
2014-07-18	CUP	1.0
2014-07-18	CVE	81.040000000000006
2014-07-18	CYP	0.43269999999999997
2014-07-18	CZK	20.284600000000001
2014-07-18	DEM	1.446
2014-07-18	DJF	177.995
2014-07-18	DKK	5.5133999999999999
2014-07-18	DOP	43.594999999999999
2014-07-18	DZD	79.528999999999996
2014-07-18	ECS	25000.0
2014-07-18	EEK	11.5677
2014-07-18	ESP	123.0106
2014-07-18	ETB	19.735499999999998
2014-07-18	EUR	0.73929999999999996
2014-07-18	FIM	4.3956999999999997
2014-07-18	FJD	1.8433999999999999
2014-07-18	FRF	4.8494999999999999
2014-07-18	GBP	0.5847
2014-07-18	GEL	1.7544999999999999
2014-07-18	GHS	3.3900000000000001
2014-07-18	GMD	39.600000000000001
2014-07-18	GNF	7030.0
2014-07-18	GTQ	7.7649999999999997
2014-07-18	GYD	205.09999999999999
2014-07-18	HKD	7.7508999999999997
2014-07-18	HNL	20.956499999999998
2014-07-18	HRK	5.6299000000000001
2014-07-18	HTG	45.320900000000002
2014-07-18	HUF	230.25999999999999
2014-07-18	IDR	11685.0
2014-07-18	IEP	0.58220000000000005
2014-07-18	ILS	3.4281000000000001
2014-07-18	INR	60.177500000000002
2014-07-18	IQD	1165.0
2014-07-18	IRR	25480.0
2014-07-18	ISK	114.45
2014-07-18	ITL	1431.5
2014-07-18	JMD	112.33499999999999
2014-07-18	JPY	101.18000000000001
2014-07-18	KES	87.799999999999997
2014-07-18	KGS	51.671399999999998
2014-07-18	KHR	4039.9499999999998
2014-07-18	KMF	363.70670000000001
2014-07-18	KRW	1029.2
2014-07-18	KYD	0.81999999999999995
2014-07-18	KZT	183.52000000000001
2014-07-18	LAK	8044.9499999999998
2014-07-18	LBP	1512.5
2014-07-18	LKR	130.16999999999999
2014-07-18	LRD	86.25
2014-07-18	LSL	10.761100000000001
2014-07-18	LTL	2.5527000000000002
2014-07-18	LVL	0.51959
2014-07-18	LYD	1.2587999999999999
2014-07-18	MAD	8.2912999999999997
2014-07-18	MDL	13.975
2014-07-18	MGA	2465.0
2014-07-18	MKD	45.475000000000001
2014-07-18	MMK	971.92999999999995
2014-07-18	MNT	1835.0
2014-07-18	MOP	7.9831000000000003
2014-07-18	MRO	291.21499999999997
2014-07-18	MUR	30.350000000000001
2014-07-18	MVR	15.4
2014-07-18	MWK	395.77999999999997
2014-07-18	MXN	12.9985
2014-07-18	MYR	3.1762000000000001
2014-07-18	NAD	10.761100000000001
2014-07-18	NGN	161.87
2014-07-18	NIO	26.011199999999999
2014-07-18	NLG	1.6292
2014-07-18	NOK	6.2064000000000004
2014-07-18	NPR	96.151700000000005
2014-07-18	NZD	1.1536
2014-07-18	PAB	1.0
2014-07-18	PEN	2.7890000000000001
2014-07-18	PGK	2.4497
2014-07-18	PHP	43.505000000000003
2014-07-18	PLN	3.0731999999999999
2014-07-18	PYG	4222.8000000000002
2014-07-18	RON	3.2825000000000002
2014-07-18	RSD	85.859200000000001
2014-07-18	RUB	34.933
2014-07-18	RWF	680.5
2014-07-18	SCR	12.299899999999999
2014-07-18	SEK	6.8273999999999999
2014-07-18	SGD	1.2438
2014-07-18	SKK	22.272400000000001
2014-07-18	SOS	899.95010000000002
2014-07-18	SRD	3.2999999999999998
2014-07-18	STD	18112.0
2014-07-18	SVC	8.75
2014-07-18	SZL	10.761100000000001
2014-07-18	THB	32.149999999999999
2014-07-18	TJS	4.9409999999999998
2014-07-18	TND	1.7251000000000001
2014-07-18	TRY	2.1408999999999998
2014-07-18	TTD	6.2999999999999998
2014-07-18	TWD	30.001000000000001
2014-07-18	TZS	1660.0
2014-07-18	UAH	11.715
2014-07-18	UGX	2608.0
2014-07-18	UZS	2324.0999999999999
2014-07-18	VEF	6.2920999999999996
2014-07-18	VND	21198.0
2014-07-18	XAF	486.77370000000002
2014-07-18	XCD	2.7000000000000002
2014-07-18	XOF	487.89010000000002
2014-07-18	XPF	88.280000000000001
2014-07-18	ZAR	10.761100000000001
2014-07-18	ZMK	6130.0
2014-07-18	ZMW	6.1299999999999999
2014-07-18	ZWL	322.35500000000002
2014-07-21	AED	3.673
2014-07-21	AFN	56.853299999999997
2014-07-21	ALL	103.53
2014-07-21	AMD	405.04000000000002
2014-07-21	ANG	1.79
2014-07-21	AOA	96.948899999999995
2014-07-21	ARS	8.1594999999999995
2014-07-21	ATS	10.1736
2014-07-21	AUD	1.0644
2014-07-21	AWG	1.79
2014-07-21	AZN	0.78380000000000005
2014-07-21	BAM	1.4460999999999999
2014-07-21	BBD	2.0
2014-07-21	BDT	77.515000000000001
2014-07-21	BEF	29.825199999999999
2014-07-21	BGN	1.4461999999999999
2014-07-21	BHD	0.37702000000000002
2014-07-21	BIF	1548.0
2014-07-21	BND	1.2406999999999999
2014-07-21	BOB	6.9100000000000001
2014-07-21	BRL	2.2269000000000001
2014-07-21	BWP	8.8457000000000008
2014-07-21	BYR	10300.0
2014-07-21	BZD	2.0099999999999998
2014-07-21	CAD	1.0732999999999999
2014-07-21	CDF	920.0
2014-07-21	CHF	0.89849999999999997
2014-07-21	CLP	567.61000000000001
2014-07-21	CNY	6.2080000000000002
2014-07-21	COP	1868.5
2014-07-21	CRC	537.0
2014-07-21	CUP	1.0
2014-07-21	CVE	81.060000000000002
2014-07-21	CYP	0.43269999999999997
2014-07-21	CZK	20.288
2014-07-21	DEM	1.446
2014-07-21	DJF	178.0
2014-07-21	DKK	5.5130999999999997
2014-07-21	DOP	43.350000000000001
2014-07-21	DZD	79.532799999999995
2014-07-21	ECS	25000.0
2014-07-21	EEK	11.568300000000001
2014-07-21	ESP	123.017
2014-07-21	ETB	19.739999999999998
2014-07-21	EUR	0.73950000000000005
2014-07-21	FIM	4.3959999999999999
2014-07-21	FJD	1.8369
2014-07-21	FRF	4.8498000000000001
2014-07-21	GBP	0.58520000000000005
2014-07-21	GEL	1.752
2014-07-21	GHS	3.4049999999999998
2014-07-21	GMD	39.625
2014-07-21	GNF	6955.0
2014-07-21	GTQ	7.7699999999999996
2014-07-21	GYD	206.5
2014-07-21	HKD	7.7511000000000001
2014-07-21	HNL	20.956900000000001
2014-07-21	HRK	5.6311
2014-07-21	HTG	45.627099999999999
2014-07-21	HUF	229.12
2014-07-21	IDR	11615.0
2014-07-21	IEP	0.58230000000000004
2014-07-21	ILS	3.4283999999999999
2014-07-21	INR	60.287500000000001
2014-07-21	IQD	1205.0751
2014-07-21	IRR	25480.0
2014-07-21	ISK	114.54000000000001
2014-07-21	ITL	1431.5799999999999
2014-07-21	JMD	112.265
2014-07-21	JOD	0.70899999999999996
2014-07-21	JPY	101.34
2014-07-21	KES	87.900000000000006
2014-07-21	KGS	51.726100000000002
2014-07-21	KHR	4040.9499999999998
2014-07-21	KMF	363.7604
2014-07-21	KRW	1029.3
2014-07-21	KWD	0.28244999999999998
2014-07-21	KYD	0.81999999999999995
2014-07-21	KZT	183.68000000000001
2014-07-21	LAK	8046.9499999999998
2014-07-21	LBP	1513.0
2014-07-21	LKR	130.25
2014-07-21	LRD	92.5
2014-07-21	LSL	10.647600000000001
2014-07-21	LTL	2.5531000000000001
2014-07-21	LVL	0.51961999999999997
2014-07-21	LYD	1.2594000000000001
2014-07-21	MAD	8.2919999999999998
2014-07-21	MDL	13.965
2014-07-21	MGA	2483.0
2014-07-21	MKD	45.475000000000001
2014-07-21	MMK	972.0
2014-07-21	MNT	1835.0
2014-07-21	MOP	7.9836
2014-07-21	MRO	292.5
2014-07-21	MUR	30.379999999999999
2014-07-21	MVR	15.369899999999999
2014-07-21	MWK	393.5
2014-07-21	MXN	12.9476
2014-07-21	MYR	3.1829999999999998
2014-07-21	NAD	10.647600000000001
2014-07-21	NGN	161.81999999999999
2014-07-21	NIO	26.014700000000001
2014-07-21	NLG	1.6293
2014-07-21	NOK	6.1890999999999998
2014-07-21	NPR	96.296000000000006
2014-07-21	NZD	1.1514
2014-07-21	OMR	0.38501000000000002
2014-07-21	PAB	1.0
2014-07-21	PEN	2.7917999999999998
2014-07-21	PGK	2.4497
2014-07-21	PHP	43.567999999999998
2014-07-21	PLN	3.0682999999999998
2014-07-21	PYG	4224.0
2014-07-21	QAR	3.6402999999999999
2014-07-21	RON	3.2856999999999998
2014-07-21	RSD	85.935900000000004
2014-07-21	RUB	35.109000000000002
2014-07-21	RWF	679.74749999999995
2014-07-21	SAR	3.7505000000000002
2014-07-21	SCR	12.3104
2014-07-21	SEK	6.8396999999999997
2014-07-21	SGD	1.2414000000000001
2014-07-21	SKK	22.273599999999998
2014-07-21	SOS	899.95010000000002
2014-07-21	SRD	3.3755999999999999
2014-07-21	STD	18116.5
2014-07-21	SVC	8.75
2014-07-21	SZL	10.647600000000001
2014-07-21	THB	32.140000000000001
2014-07-21	TJS	4.9451000000000001
2014-07-21	TND	1.7246999999999999
2014-07-21	TRY	2.1242999999999999
2014-07-21	TTD	6.25
2014-07-21	TWD	30.007999999999999
2014-07-21	TZS	1663.0
2014-07-21	UAH	11.640000000000001
2014-07-21	UGX	2615.0
2014-07-21	UYU	22.943000000000001
2014-07-21	UZS	2324.0999999999999
2014-07-21	VEF	6.2920999999999996
2014-07-21	VND	21215.0
2014-07-21	XAF	486.8723
2014-07-21	XCD	2.7000000000000002
2014-07-21	XOF	488.02999999999997
2014-07-21	XPF	88.233699999999999
2014-07-21	ZAR	10.647600000000001
2014-07-21	ZMK	6135.0
2014-07-21	ZMW	6.1299999999999999
2014-07-21	ZWL	322.35500000000002
2014-07-22	AED	3.673
2014-07-22	AFN	56.952800000000003
2014-07-22	ALL	103.45999999999999
2014-07-22	AMD	409.77999999999997
2014-07-22	ANG	1.79
2014-07-22	AOA	96.956000000000003
2014-07-22	ARS	8.1608000000000001
2014-07-22	ATS	10.1747
2014-07-22	AUD	1.0665
2014-07-22	AWG	1.79
2014-07-22	AZN	0.78380000000000005
2014-07-22	BAM	1.4463999999999999
2014-07-22	BBD	2.0
2014-07-22	BDT	77.540000000000006
2014-07-22	BEF	29.828399999999998
2014-07-22	BGN	1.4462999999999999
2014-07-22	BHD	0.37702000000000002
2014-07-22	BIF	1566.5425
2014-07-22	BND	1.2397
2014-07-22	BOB	6.9100000000000001
2014-07-22	BRL	2.2208999999999999
2014-07-22	BWP	8.8222000000000005
2014-07-22	BYR	10285.0
2014-07-22	BZD	2.0099999999999998
2014-07-22	CAD	1.0738000000000001
2014-07-22	CDF	923.54999999999995
2014-07-22	CHF	0.89800000000000002
2014-07-22	CLP	564.57000000000005
2014-07-22	CNY	6.2092999999999998
2014-07-22	COP	1868.5
2014-07-22	CRC	537.32000000000005
2014-07-22	CUP	1.0
2014-07-22	CVE	81.060000000000002
2014-07-22	CYP	0.43280000000000002
2014-07-22	CZK	20.318000000000001
2014-07-22	DEM	1.4461999999999999
2014-07-22	DJF	178.0
2014-07-22	DKK	5.5134999999999996
2014-07-22	DOP	43.549999999999997
2014-07-22	DZD	79.513400000000004
2014-07-22	ECS	25000.0
2014-07-22	EEK	11.5695
2014-07-22	ESP	123.03019999999999
2014-07-22	ETB	19.739999999999998
2014-07-22	EUR	0.73939999999999995
2014-07-22	FIM	4.3963999999999999
2014-07-22	FJD	1.8412999999999999
2014-07-22	FRF	4.8502999999999998
2014-07-22	GBP	0.5857
2014-07-22	GEL	1.7490000000000001
2014-07-22	GHS	3.4249999999999998
2014-07-22	GMD	39.600000000000001
2014-07-22	GNF	7030.0
2014-07-22	GTQ	7.7692500000000004
2014-07-22	GYD	206.5
2014-07-22	HKD	7.7516999999999996
2014-07-22	HNL	20.958300000000001
2014-07-22	HRK	5.6308999999999996
2014-07-22	HTG	45.625900000000001
2014-07-22	HUF	228.91
2014-07-22	IDR	11570.0
2014-07-22	IEP	0.58230000000000004
2014-07-22	ILS	3.4188999999999998
2014-07-22	INR	60.305
2014-07-22	IQD	1185.0376000000001
2014-07-22	IRR	25480.0
2014-07-22	ISK	114.56
2014-07-22	ITL	1431.73
2014-07-22	JMD	112.405
2014-07-22	JOD	0.70899999999999996
2014-07-22	JPY	101.40000000000001
2014-07-22	KES	87.829999999999998
2014-07-22	KGS	51.726100000000002
2014-07-22	KHR	4051.9499999999998
2014-07-22	KMF	363.84120000000001
2014-07-22	KRW	1026.9000000000001
2014-07-22	KWD	0.28244999999999998
2014-07-22	KYD	0.81999999999999995
2014-07-22	KZT	183.59
2014-07-22	LAK	8042.9499999999998
2014-07-22	LBP	1513.0
2014-07-22	LKR	130.27000000000001
2014-07-22	LRD	92.5
2014-07-22	LSL	10.604200000000001
2014-07-22	LTL	2.5531000000000001
2014-07-22	LVL	0.51966999999999997
2014-07-22	LYD	1.2593000000000001
2014-07-22	MAD	8.2911000000000001
2014-07-22	MDL	13.949999999999999
2014-07-22	MGA	2450.0
2014-07-22	MKD	45.472499999999997
2014-07-22	MMK	971.05999999999995
2014-07-22	MNT	1845.0
2014-07-22	MOP	7.9843000000000002
2014-07-22	MRO	291.21499999999997
2014-07-22	MUR	30.300000000000001
2014-07-22	MVR	15.41
2014-07-22	MWK	396.25999999999999
2014-07-22	MXN	12.971299999999999
2014-07-22	MYR	3.1737000000000002
2014-07-22	NAD	10.604200000000001
2014-07-22	NGN	161.99000000000001
2014-07-22	NIO	26.025099999999998
2014-07-22	NLG	1.6294999999999999
2014-07-22	NOK	6.1971999999999996
2014-07-22	NPR	96.176699999999997
2014-07-22	NZD	1.151
2014-07-22	OMR	0.38501000000000002
2014-07-22	PAB	1.0
2014-07-22	PEN	2.7907999999999999
2014-07-22	PGK	2.4497
2014-07-22	PHP	43.442999999999998
2014-07-22	PLN	3.0661
2014-07-22	PYG	4240.0
2014-07-22	QAR	3.6404999999999998
2014-07-22	RON	3.2898999999999998
2014-07-22	RSD	86.141400000000004
2014-07-22	RUB	35.204000000000001
2014-07-22	RWF	680.49749999999995
2014-07-22	SAR	3.7505000000000002
2014-07-22	SCR	12.249499999999999
2014-07-22	SEK	6.8472
2014-07-22	SGD	1.2397
2014-07-22	SKK	22.276
2014-07-22	SOS	899.95010000000002
2014-07-22	SRD	3.3755999999999999
2014-07-22	STD	18325.7988
2014-07-22	SVC	8.75
2014-07-22	SZL	10.604200000000001
2014-07-22	THB	31.940000000000001
2014-07-22	TJS	4.9528999999999996
2014-07-22	TND	1.7255
2014-07-22	TRY	2.1183000000000001
2014-07-22	TTD	6.2800000000000002
2014-07-22	TWD	30.010000000000002
2014-07-22	TZS	1665.0
2014-07-22	UAH	11.699999999999999
2014-07-22	UGX	2630.0
2014-07-22	UYU	22.899999999999999
2014-07-22	UZS	2326.1300000000001
2014-07-22	VEF	6.2920999999999996
2014-07-22	VND	21220.0
2014-07-22	XAF	487.02999999999997
2014-07-22	XCD	2.7000000000000002
2014-07-22	XOF	488.02999999999997
2014-07-22	XPF	88.299999999999997
2014-07-22	ZAR	10.604200000000001
2014-07-22	ZMK	6123.0
2014-07-22	ZMW	6.1399999999999997
2014-07-22	ZWL	322.35500000000002
2014-07-23	AED	3.6728999999999998
2014-07-23	AFN	56.902999999999999
2014-07-23	ALL	103.79000000000001
2014-07-23	AMD	410.02999999999997
2014-07-23	ANG	1.79
2014-07-23	AOA	96.956999999999994
2014-07-23	ARS	8.1660000000000004
2014-07-23	ATS	10.2188
2014-07-23	AUD	1.0645
2014-07-23	AWG	1.79
2014-07-23	AZN	0.78380000000000005
2014-07-23	BAM	1.4520999999999999
2014-07-23	BBD	2.0
2014-07-23	BDT	77.495000000000005
2014-07-23	BEF	29.9575
2014-07-23	BGN	1.4524999999999999
2014-07-23	BHD	0.37702000000000002
2014-07-23	BIF	1566.5425
2014-07-23	BND	1.2398
2014-07-23	BOB	6.9100000000000001
2014-07-23	BRL	2.2128999999999999
2014-07-23	BWP	8.8066999999999993
2014-07-23	BYR	10300.0
2014-07-23	BZD	2.0099999999999998
2014-07-23	CAD	1.0738000000000001
2014-07-23	CDF	923.3999
2014-07-23	CHF	0.90239999999999998
2014-07-23	CLP	564.64999999999998
2014-07-23	CNY	6.2039
2014-07-23	COP	1856.5
2014-07-23	CRC	537.36000000000001
2014-07-23	CUP	1.0
2014-07-23	CVE	81.390000000000001
2014-07-23	CYP	0.43459999999999999
2014-07-23	CZK	20.411100000000001
2014-07-23	DEM	1.4524999999999999
2014-07-23	DJF	178.02000000000001
2014-07-23	DKK	5.5381
2014-07-23	DOP	43.530999999999999
2014-07-23	DZD	79.617500000000007
2014-07-23	ECS	25000.0
2014-07-23	EEK	11.6196
2014-07-23	ESP	123.5629
2014-07-23	ETB	19.749500000000001
2014-07-23	EUR	0.74280000000000002
2014-07-23	FIM	4.4154999999999998
2014-07-23	FJD	1.8421000000000001
2014-07-23	FRF	4.8712999999999997
2014-07-23	GBP	0.58599999999999997
2014-07-23	GEL	1.7529999999999999
2014-07-23	GHS	3.4199999999999999
2014-07-23	GMD	39.625
2014-07-23	GNF	6997.5
2014-07-23	GTQ	7.7774999999999999
2014-07-23	GYD	206.5
2014-07-23	HKD	7.7514000000000003
2014-07-23	HNL	20.959700000000002
2014-07-23	HRK	5.6554000000000002
2014-07-23	HTG	45.350299999999997
2014-07-23	HUF	228.59
2014-07-23	IDR	11605.0
2014-07-23	IEP	0.58489999999999998
2014-07-23	ILS	3.4171999999999998
2014-07-23	INR	60.251300000000001
2014-07-23	IQD	1165.0
2014-07-23	IRR	25480.0
2014-07-23	ISK	114.95
2014-07-23	ITL	1437.9300000000001
2014-07-23	JMD	112.42
2014-07-23	JOD	0.70899999999999996
2014-07-23	JPY	101.45999999999999
2014-07-23	KES	87.799999999999997
2014-07-23	KGS	51.919600000000003
2014-07-23	KHR	4055.9499999999998
2014-07-23	KMF	365.27280000000002
2014-07-23	KRW	1024.4000000000001
2014-07-23	KWD	0.28247
2014-07-23	KYD	0.81999999999999995
2014-07-23	KZT	183.56
2014-07-23	LAK	8048.9499999999998
2014-07-23	LBP	1512.5
2014-07-23	LKR	130.27000000000001
2014-07-23	LRD	92.5
2014-07-23	LSL	10.572699999999999
2014-07-23	LTL	2.5642
2014-07-23	LVL	0.52192000000000005
2014-07-23	LYD	1.2627999999999999
2014-07-23	MAD	8.3056999999999999
2014-07-23	MDL	13.93
2014-07-23	MGA	2455.0
2014-07-23	MKD	45.471499999999999
2014-07-23	MMK	972.04999999999995
2014-07-23	MNT	1842.5
2014-07-23	MOP	7.9840999999999998
2014-07-23	MRO	292.5
2014-07-23	MUR	30.399999999999999
2014-07-23	MVR	15.434900000000001
2014-07-23	MWK	395.0
2014-07-23	MXN	12.9438
2014-07-23	MYR	3.1762000000000001
2014-07-23	NAD	10.572699999999999
2014-07-23	NGN	162.38999999999999
2014-07-23	NIO	26.028600000000001
2014-07-23	NLG	1.6365000000000001
2014-07-23	NOK	6.1909000000000001
2014-07-23	NPR	96.251300000000001
2014-07-23	NZD	1.1537999999999999
2014-07-23	OMR	0.38500000000000001
2014-07-23	PAB	1.0
2014-07-23	PEN	2.7898999999999998
2014-07-23	PGK	2.4399000000000002
2014-07-23	PHP	43.409999999999997
2014-07-23	PLN	3.0733999999999999
2014-07-23	PYG	4279.1000000000004
2014-07-23	QAR	3.6408
2014-07-23	RON	3.2976999999999999
2014-07-23	RSD	86.576999999999998
2014-07-23	RUB	34.970799999999997
2014-07-23	RWF	690.5
2014-07-23	SAR	3.7505999999999999
2014-07-23	SCR	12.2994
2014-07-23	SEK	6.8483000000000001
2014-07-23	SGD	1.2401
2014-07-23	SKK	22.372399999999999
2014-07-23	SOS	899.95010000000002
2014-07-23	SRD	3.2999999999999998
2014-07-23	STD	18190.5
2014-07-23	SVC	8.75
2014-07-23	SZL	10.572699999999999
2014-07-23	THB	31.780000000000001
2014-07-23	TJS	4.9527000000000001
2014-07-23	TND	1.7279
2014-07-23	TRY	2.1059999999999999
2014-07-23	TTD	6.2800000000000002
2014-07-23	TZS	1665.0
2014-07-23	UAH	11.67
2014-07-23	UGX	2627.0
2014-07-23	UYU	22.887499999999999
2014-07-23	UZS	2326.1300000000001
2014-07-23	VEF	6.2920999999999996
2014-07-23	VND	21220.0
2014-07-23	XAF	487.03039999999999
2014-07-23	XCD	2.7000000000000002
2014-07-23	XOF	487.03039999999999
2014-07-23	XPF	88.680000000000007
2014-07-23	ZAR	10.572699999999999
2014-07-23	ZMK	6120.0
2014-07-23	ZMW	6.1200000000000001
2014-07-23	ZWL	322.35500000000002
2014-07-24	AED	3.6728999999999998
2014-07-24	AFN	56.649999999999999
2014-07-24	ALL	103.64
2014-07-24	AMD	406.55000000000001
2014-07-24	ANG	1.79
2014-07-24	AOA	96.956000000000003
2014-07-24	ARS	8.1679999999999993
2014-07-24	ATS	10.219799999999999
2014-07-24	AUD	1.0575000000000001
2014-07-24	AWG	1.79
2014-07-24	AZN	0.78380000000000005
2014-07-24	BAM	1.4528000000000001
2014-07-24	BBD	2.0
2014-07-24	BDT	77.495000000000005
2014-07-24	BEF	29.960599999999999
2014-07-24	BGN	1.4528000000000001
2014-07-24	BHD	0.37702000000000002
2014-07-24	BIF	1552.9375
2014-07-24	BND	1.2366999999999999
2014-07-24	BOB	6.9100000000000001
2014-07-24	BRL	2.2193999999999998
2014-07-24	BWP	8.7835000000000001
2014-07-24	BYR	10295.0
2014-07-24	BZD	2.0099999999999998
2014-07-24	CAD	1.0728
2014-07-24	CDF	924.0
2014-07-24	CHF	0.9022
2014-07-24	CLP	563.57000000000005
2014-07-24	CNY	6.1988000000000003
2014-07-24	COP	1846.5
2014-07-24	CRC	537.29999999999995
2014-07-24	CUP	1.0
2014-07-24	CVE	81.409999999999997
2014-07-24	CYP	0.43469999999999998
2014-07-24	CZK	20.394200000000001
2014-07-24	DEM	1.4525999999999999
2014-07-24	DJF	178.02000000000001
2014-07-24	DKK	5.5385999999999997
2014-07-24	DOP	43.600000000000001
2014-07-24	DZD	79.703000000000003
2014-07-24	ECS	25000.0
2014-07-24	EEK	11.620799999999999
2014-07-24	ESP	123.5757
2014-07-24	ETB	19.754000000000001
2014-07-24	EUR	0.74270000000000003
2014-07-24	FIM	4.4158999999999997
2014-07-24	FJD	1.8359000000000001
2014-07-24	FRF	4.8718000000000004
2014-07-24	GBP	0.5867
2014-07-24	GEL	1.7490000000000001
2014-07-24	GHS	3.4900000000000002
2014-07-24	GMD	39.600000000000001
2014-07-24	GNF	7030.0
2014-07-24	GTQ	7.79
2014-07-24	GYD	205.09999999999999
2014-07-24	HKD	7.7504999999999997
2014-07-24	HNL	20.960999999999999
2014-07-24	HRK	5.6597999999999997
2014-07-24	HTG	45.350299999999997
2014-07-24	HUF	228.31999999999999
2014-07-24	IDR	11505.0
2014-07-24	IEP	0.58489999999999998
2014-07-24	ILS	3.4129999999999998
2014-07-24	INR	60.104999999999997
2014-07-24	IQD	1165.0
2014-07-24	IRR	25480.0
2014-07-24	ISK	115.16
2014-07-24	ITL	1438.0799999999999
2014-07-24	JMD	112.355
2014-07-24	JOD	0.70899999999999996
2014-07-24	JPY	101.48
2014-07-24	KES	87.870000000000005
2014-07-24	KGS	51.8461
2014-07-24	KHR	4050.9499999999998
2014-07-24	KMF	365.43549999999999
2014-07-24	KRW	1023.75
2014-07-24	KWD	0.28270000000000001
2014-07-24	KYD	0.81999999999999995
2014-07-24	KZT	183.52000000000001
2014-07-24	LAK	8044.9499999999998
2014-07-24	LBP	1512.5
2014-07-24	LKR	130.25
2014-07-24	LRD	85.5
2014-07-24	LSL	10.5131
2014-07-24	LTL	2.5646
2014-07-24	LVL	0.52198
2014-07-24	LYD	1.2626999999999999
2014-07-24	MAD	8.3180999999999994
2014-07-24	MDL	13.914999999999999
2014-07-24	MGA	2453.0
2014-07-24	MKD	45.469499999999996
2014-07-24	MMK	972.04999999999995
2014-07-24	MNT	1843.5
2014-07-24	MOP	7.9832999999999998
2014-07-24	MRO	291.995
2014-07-24	MUR	30.449999999999999
2014-07-24	MVR	15.43
2014-07-24	MWK	396.25999999999999
2014-07-24	MXN	12.9331
2014-07-24	MYR	3.1675
2014-07-24	NAD	10.5131
2014-07-24	NGN	162.15000000000001
2014-07-24	NIO	26.032
2014-07-24	NLG	1.6367
2014-07-24	NOK	6.1973000000000003
2014-07-24	NPR	96.052300000000002
2014-07-24	NZD	1.1495
2014-07-24	OMR	0.38501999999999997
2014-07-24	PAB	1.0
2014-07-24	PEN	2.7865000000000002
2014-07-24	PGK	2.4399000000000002
2014-07-24	PHP	43.234999999999999
2014-07-24	PLN	3.0716000000000001
2014-07-24	PYG	4298.0
2014-07-24	QAR	3.6408999999999998
2014-07-24	RON	3.2810000000000001
2014-07-24	RSD	86.693600000000004
2014-07-24	RUB	34.840000000000003
2014-07-24	RWF	690.5
2014-07-24	SAR	3.7505999999999999
2014-07-24	SCR	12.299200000000001
2014-07-24	SEK	6.8395000000000001
2014-07-24	SGD	1.2367999999999999
2014-07-24	SKK	22.374700000000001
2014-07-24	SOS	853.47940000000006
2014-07-24	SRD	3.2999999999999998
2014-07-24	STD	18195.5
2014-07-24	SVC	8.75
2014-07-24	SZL	10.5131
2014-07-24	THB	31.780000000000001
2014-07-24	TJS	4.9592000000000001
2014-07-24	TND	1.7237
2014-07-24	TRY	2.0884999999999998
2014-07-24	TTD	6.3762999999999996
2014-07-24	TWD	30.007999999999999
2014-07-24	TZS	1665.0
2014-07-24	UAH	11.685
2014-07-24	UGX	2627.0
2014-07-24	UYU	22.925999999999998
2014-07-24	UZS	2326.1300000000001
2014-07-24	VEF	6.2920999999999996
2014-07-24	VND	21230.0
2014-07-24	XAF	489.37009999999998
2014-07-24	XCD	2.7000000000000002
2014-07-24	XOF	490.12009999999998
2014-07-24	XPF	88.680000000000007
2014-07-24	ZAR	10.5131
2014-07-24	ZMK	6120.0
2014-07-24	ZMW	6.1200000000000001
2014-07-24	ZWL	322.35500000000002
2014-07-25	AFN	56.350000000000001
2014-07-25	ALL	103.63
2014-07-25	AMD	406.25
2014-07-25	ANG	1.79
2014-07-25	AOA	96.956999999999994
2014-07-25	ARS	8.1739999999999995
2014-07-25	ATS	10.2202
2014-07-25	AUD	1.0617000000000001
2014-07-25	AWG	1.79
2014-07-25	AZN	0.78380000000000005
2014-07-25	BAM	1.4527000000000001
2014-07-25	BBD	2.0
2014-07-25	BDT	77.474999999999994
2014-07-25	BEF	29.961600000000001
2014-07-25	BGN	1.4528000000000001
2014-07-25	BIF	1550.5
2014-07-25	BND	1.2407999999999999
2014-07-25	BOB	6.9100000000000001
2014-07-25	BRL	2.2223000000000002
2014-07-25	BWP	8.7873999999999999
2014-07-25	BYR	10290.0
2014-07-25	BZD	2.0099999999999998
2014-07-25	CAD	1.0745
2014-07-25	CDF	924.0
2014-07-25	CHF	0.90259999999999996
2014-07-25	CLP	563.83000000000004
2014-07-25	CNY	6.1943999999999999
2014-07-25	COP	1846.5
2014-07-25	CRC	537.0
2014-07-25	CUP	1.0
2014-07-25	CVE	81.409999999999997
2014-07-25	CYP	0.43469999999999998
2014-07-25	CZK	20.407499999999999
2014-07-25	DEM	1.4527000000000001
2014-07-25	DJF	178.02000000000001
2014-07-25	DKK	5.5388000000000002
2014-07-25	DOP	43.542999999999999
2014-07-25	DZD	79.660899999999998
2014-07-25	ECS	25000.0
2014-07-25	EEK	11.6212
2014-07-25	ESP	123.57980000000001
2014-07-25	ETB	19.758500000000002
2014-07-25	EUR	0.74260000000000004
2014-07-25	FIM	4.4161000000000001
2014-07-25	FJD	1.8339000000000001
2014-07-25	FRF	4.8719999999999999
2014-07-25	GBP	0.5887
2014-07-25	GEL	1.7549999999999999
2014-07-25	GHS	3.3355000000000001
2014-07-25	GMD	39.600000000000001
2014-07-25	GNF	7072.4799999999996
2014-07-25	GTQ	7.7984999999999998
2014-07-25	GYD	205.09999999999999
2014-07-25	HKD	7.7500999999999998
2014-07-25	HNL	20.962399999999999
2014-07-25	HRK	5.6635999999999997
2014-07-25	HTG	45.335700000000003
2014-07-25	HUF	228.69
2014-07-25	IDR	11565.0
2014-07-25	IEP	0.58499999999999996
2014-07-25	ILS	3.4169999999999998
2014-07-25	INR	60.104999999999997
2014-07-25	IQD	1165.0
2014-07-25	IRR	25480.0
2014-07-25	ISK	115.29000000000001
2014-07-25	ITL	1438.1300000000001
2014-07-25	JMD	112.45999999999999
2014-07-25	JPY	101.81999999999999
2014-07-25	KES	87.849999999999994
2014-07-25	KGS	51.8065
2014-07-25	KHR	4049.9499999999998
2014-07-25	KMF	365.40839999999997
2014-07-25	KRW	1028.7
2014-07-25	KYD	0.81999999999999995
2014-07-25	KZT	183.53999999999999
2014-07-25	LAK	8043.9499999999998
2014-07-25	LBP	1511.0
2014-07-25	LKR	130.25
2014-07-25	LRD	83.875
2014-07-25	LSL	10.5275
2014-07-25	LTL	2.5646
2014-07-25	LVL	0.52198999999999995
2014-07-25	LYD	1.2618
2014-07-25	MAD	8.3215000000000003
2014-07-25	MDL	13.895
2014-07-25	MGA	2497.5
2014-07-25	MKD	45.475000000000001
2014-07-25	MMK	972.15999999999997
2014-07-25	MNT	1848.5
2014-07-25	MOP	7.9825999999999997
2014-07-25	MRO	290.495
2014-07-25	MUR	30.449999999999999
2014-07-25	MVR	15.4399
2014-07-25	MWK	396.25999999999999
2014-07-25	MXN	12.960699999999999
2014-07-25	MYR	3.1743000000000001
2014-07-25	NAD	10.5275
2014-07-25	NGN	162.19999999999999
2014-07-25	NIO	26.035499999999999
2014-07-25	NLG	1.6368
2014-07-25	NOK	6.2023999999999999
2014-07-25	NPR	96.052300000000002
2014-07-25	NZD	1.1665000000000001
2014-07-25	PAB	1.0
2014-07-25	PEN	2.7858000000000001
2014-07-25	PGK	2.4399000000000002
2014-07-25	PHP	43.298000000000002
2014-07-25	PLN	3.0754999999999999
2014-07-25	PYG	4345.0
2014-07-25	RON	3.2721
2014-07-25	RSD	86.647499999999994
2014-07-25	RUB	35.0413
2014-07-25	RWF	690.5
2014-07-25	SCR	12.3005
2014-07-25	SEK	6.8282999999999996
2014-07-25	SGD	1.2412000000000001
2014-07-25	SKK	22.375499999999999
2014-07-25	SOS	850.29999999999995
2014-07-25	SRD	3.2999999999999998
2014-07-25	STD	18196.5
2014-07-25	SVC	8.75
2014-07-25	SZL	10.5275
2014-07-25	THB	31.84
2014-07-25	TJS	4.9645000000000001
2014-07-25	TND	1.7234
2014-07-25	TRY	2.0920999999999998
2014-07-25	TTD	6.3762999999999996
2014-07-25	TWD	30.018000000000001
2014-07-25	TZS	1661.0
2014-07-25	UAH	11.73
2014-07-25	UGX	2623.0
2014-07-25	UYU	22.954999999999998
2014-07-25	UZS	2328.1599999999999
2014-07-25	VEF	6.2920999999999996
2014-07-25	VND	21240.0
2014-07-25	XAF	489.40989999999999
2014-07-25	XCD	2.7000000000000002
2014-07-25	XOF	490.15989999999999
2014-07-25	XPF	88.689999999999998
2014-07-25	ZAR	10.5275
2014-07-25	ZMK	6123.0
2014-07-25	ZMW	6.1200000000000001
2014-07-25	ZWL	322.35500000000002
2014-07-28	AED	3.6728999999999998
2014-07-28	AFN	56.8035
2014-07-28	ALL	103.89
2014-07-28	AMD	406.38999999999999
2014-07-28	ANG	1.79
2014-07-28	AOA	96.956000000000003
2014-07-28	ARS	8.1765000000000008
2014-07-28	ATS	10.2456
2014-07-28	AUD	1.0643
2014-07-28	AWG	1.79
2014-07-28	AZN	0.78369999999999995
2014-07-28	BAM	1.4561999999999999
2014-07-28	BBD	2.0
2014-07-28	BDT	77.474999999999994
2014-07-28	BEF	30.036000000000001
2014-07-28	BGN	1.4563999999999999
2014-07-28	BHD	0.37702000000000002
2014-07-28	BIF	1554.5
2014-07-28	BND	1.2418
2014-07-28	BOB	6.9100000000000001
2014-07-28	BRL	2.2303000000000002
2014-07-28	BWP	8.7797000000000001
2014-07-28	BYR	10290.0
2014-07-28	BZD	2.0099999999999998
2014-07-28	CAD	1.0811999999999999
2014-07-28	CDF	919.00999999999999
2014-07-28	CHF	0.90490000000000004
2014-07-28	CLP	563.10000000000002
2014-07-28	CNY	6.1916000000000002
2014-07-28	COP	1849.5
2014-07-28	CRC	537.89999999999998
2014-07-28	CUP	1.0
2014-07-28	CVE	81.605000000000004
2014-07-28	CYP	0.43580000000000002
2014-07-28	CZK	20.4575
2014-07-28	DEM	1.4562999999999999
2014-07-28	DJF	178.095
2014-07-28	DKK	5.5523999999999996
2014-07-28	DOP	43.539999999999999
2014-07-28	DZD	79.782600000000002
2014-07-28	ECS	25000.0
2014-07-28	EEK	11.65
2014-07-28	ESP	123.8867
2014-07-28	ETB	19.763000000000002
2014-07-28	EUR	0.74460000000000004
2014-07-28	FIM	4.4269999999999996
2014-07-28	FJD	1.8385
2014-07-28	FRF	4.8841000000000001
2014-07-28	GBP	0.58909999999999996
2014-07-28	GEL	1.75
2014-07-28	GMD	39.590000000000003
2014-07-28	GNF	6965.4200000000001
2014-07-28	GTQ	7.8005000000000004
2014-07-28	GYD	206.5
2014-07-28	HKD	7.75
2014-07-28	HNL	20.964300000000001
2014-07-28	HRK	5.6820000000000004
2014-07-28	HTG	45.650799999999997
2014-07-28	HUF	229.77000000000001
2014-07-28	IEP	0.58640000000000003
2014-07-28	ILS	3.427
2014-07-28	INR	60.104999999999997
2014-07-28	IQD	1205.0751
2014-07-28	IRR	25480.0
2014-07-28	ISK	115.11
2014-07-28	ITL	1441.7
2014-07-28	JMD	112.56999999999999
2014-07-28	JPY	101.84
2014-07-28	KES	87.849999999999994
2014-07-28	KGS	51.826599999999999
2014-07-28	KHR	4052.9499999999998
2014-07-28	KMF	366.2792
2014-07-28	KRW	1026.05
2014-07-28	KWD	0.2828
2014-07-28	KYD	0.81999999999999995
2014-07-28	KZT	183.59
2014-07-28	LAK	8073.6700000000001
2014-07-28	LBP	1511.5
2014-07-28	LKR	130.24000000000001
2014-07-28	LRD	82.5
2014-07-28	LSL	10.512499999999999
2014-07-28	LTL	2.5708000000000002
2014-07-28	LVL	0.52329000000000003
2014-07-28	LYD	1.2656000000000001
2014-07-28	MAD	8.3405000000000005
2014-07-28	MDL	13.885
2014-07-28	MGA	2500.0
2014-07-28	MKD	45.478499999999997
2014-07-28	MMK	972.83000000000004
2014-07-28	MNT	1853.0
2014-07-28	MOP	7.9824999999999999
2014-07-28	MRO	292.71499999999997
2014-07-28	MUR	30.399999999999999
2014-07-28	MVR	15.42
2014-07-28	MWK	396.25999999999999
2014-07-28	MXN	12.946199999999999
2014-07-28	MYR	3.1749999999999998
2014-07-28	NAD	10.512499999999999
2014-07-28	NGN	161.74000000000001
2014-07-28	NIO	26.039000000000001
2014-07-28	NLG	1.6408
2014-07-28	NOK	6.2145000000000001
2014-07-28	NPR	96.151700000000005
2014-07-28	NZD	1.1689000000000001
2014-07-28	OMR	0.38500000000000001
2014-07-28	PAB	1.0
2014-07-28	PEN	2.7854999999999999
2014-07-28	PGK	2.4497
2014-07-28	PHP	43.280000000000001
2014-07-28	PLN	3.0867
2014-07-28	PYG	4354.3999999999996
2014-07-28	QAR	3.6408999999999998
2014-07-28	RON	3.2725
2014-07-28	RSD	86.708200000000005
2014-07-28	RUB	35.081699999999998
2014-07-28	RWF	690.5
2014-07-28	SCR	12.314399999999999
2014-07-28	SEK	6.8220999999999998
2014-07-28	SGD	1.2421
2014-07-28	SKK	22.431000000000001
2014-07-28	SOS	849.8501
2014-07-28	SRD	3.3755999999999999
2014-07-28	STD	18240.5
2014-07-28	SVC	8.75
2014-07-28	SZL	10.512499999999999
2014-07-28	THB	31.829999999999998
2014-07-28	TJS	4.9585999999999997
2014-07-28	TND	1.7261
2014-07-28	TRY	2.0941000000000001
2014-07-28	TTD	6.2999999999999998
2014-07-28	TWD	30.003
2014-07-28	TZS	1661.0
2014-07-28	UAH	11.91
2014-07-28	UGX	2630.0
2014-07-28	UYU	22.984999999999999
2014-07-28	UZS	2328.1599999999999
2014-07-28	VEF	6.2920999999999996
2014-07-28	VND	21228.0
2014-07-28	XAF	490.52999999999997
2014-07-28	XCD	2.7000000000000002
2014-07-28	XOF	491.27999999999997
2014-07-28	XPF	88.844700000000003
2014-07-28	ZAR	10.512499999999999
2014-07-28	ZMK	6150.0
2014-07-28	ZWL	322.35500000000002
2014-07-29	AED	3.6728999999999998
2014-07-29	AFN	56.753799999999998
2014-07-29	ALL	103.78
2014-07-29	AMD	407.25999999999999
2014-07-29	ANG	1.79
2014-07-29	AOA	96.956999999999994
2014-07-29	ARS	8.1835000000000004
2014-07-29	ATS	10.238799999999999
2014-07-29	AUD	1.0630999999999999
2014-07-29	AWG	1.79
2014-07-29	AZN	0.78320000000000001
2014-07-29	BAM	1.456
2014-07-29	BBD	2.0
2014-07-29	BDT	77.474999999999994
2014-07-29	BEF	30.016300000000001
2014-07-29	BGN	1.4554
2014-07-29	BHD	0.37702000000000002
2014-07-29	BIF	1548.5
2014-07-29	BND	1.2414000000000001
2014-07-29	BOB	6.9100000000000001
2014-07-29	BRL	2.2225000000000001
2014-07-29	BWP	8.7924000000000007
2014-07-29	BYR	10290.0
2014-07-29	BZD	2.0099999999999998
2014-07-29	CAD	1.0799000000000001
2014-07-29	CDF	919.00999999999999
2014-07-29	CHF	0.90400000000000003
2014-07-29	CLP	563.65999999999997
2014-07-29	CNY	6.1868999999999996
2014-07-29	COP	1850.0
2014-07-29	CRC	537.89999999999998
2014-07-29	CUP	1.0
2014-07-29	CVE	81.549999999999997
2014-07-29	CYP	0.4355
2014-07-29	CZK	20.441600000000001
2014-07-29	DEM	1.4553
2014-07-29	DJF	177.995
2014-07-29	DKK	5.5481999999999996
2014-07-29	DOP	43.450000000000003
2014-07-29	DZD	79.742599999999996
2014-07-29	ECS	25000.0
2014-07-29	EEK	11.6424
2014-07-29	ESP	123.8051
2014-07-29	ETB	19.763000000000002
2014-07-29	EUR	0.74409999999999998
2014-07-29	FIM	4.4241000000000001
2014-07-29	FJD	1.8343
2014-07-29	FRF	4.8808999999999996
2014-07-29	GBP	0.58879999999999999
2014-07-29	GEL	1.7450000000000001
2014-07-29	GHS	3.5611999999999999
2014-07-29	GMD	39.600000000000001
2014-07-29	GNF	7029.9799999999996
2014-07-29	GTQ	7.8005000000000004
2014-07-29	GYD	206.5
2014-07-29	HKD	7.75
2014-07-29	HNL	20.966799999999999
2014-07-29	HRK	5.6837999999999997
2014-07-29	HTG	45.650799999999997
2014-07-29	HUF	229.93000000000001
2014-07-29	IEP	0.58599999999999997
2014-07-29	ILS	3.4275000000000002
2014-07-29	IQD	1205.0751
2014-07-29	IRR	25480.0
2014-07-29	ISK	115.18000000000001
2014-07-29	ITL	1440.75
2014-07-29	JMD	112.66
2014-07-29	JOD	0.70899999999999996
2014-07-29	JPY	101.86
2014-07-29	KES	87.730000000000004
2014-07-29	KGS	51.826599999999999
2014-07-29	KHR	4054.9499999999998
2014-07-29	KMF	366.2518
2014-07-29	KRW	1026.3
2014-07-29	KWD	0.28294999999999998
2014-07-29	KYD	0.81999999999999995
2014-07-29	KZT	183.56
2014-07-29	LAK	8040.9499999999998
2014-07-29	LBP	1512.5
2014-07-29	LKR	130.22
2014-07-29	LRD	82.5
2014-07-29	LSL	10.564500000000001
2014-07-29	LTL	2.5691000000000002
2014-07-29	LVL	0.52293999999999996
2014-07-29	LYD	1.2650999999999999
2014-07-29	MAD	8.3290000000000006
2014-07-29	MDL	13.875
2014-07-29	MGA	2512.5
2014-07-29	MKD	45.476500000000001
2014-07-29	MMK	972.0
2014-07-29	MNT	1855.5
2014-07-29	MOP	7.9824999999999999
2014-07-29	MRO	291.21499999999997
2014-07-29	MUR	30.449999999999999
2014-07-29	MVR	15.434900000000001
2014-07-29	MWK	395.0
2014-07-29	MXN	13.0052
2014-07-29	MYR	3.1745000000000001
2014-07-29	NAD	10.564500000000001
2014-07-29	NGN	161.94999999999999
2014-07-29	NIO	26.049499999999998
2014-07-29	NLG	1.6396999999999999
2014-07-29	NOK	6.2267999999999999
2014-07-29	NPR	96.226299999999995
2014-07-29	NZD	1.1699999999999999
2014-07-29	OMR	0.38501999999999997
2014-07-29	PAB	1.0
2014-07-29	PGK	2.4497
2014-07-29	PLN	3.0838000000000001
2014-07-29	PYG	4277.6999999999998
2014-07-29	QAR	3.6410999999999998
2014-07-29	RON	3.2642000000000002
2014-07-29	RSD	86.666300000000007
2014-07-29	RUB	35.525199999999998
2014-07-29	RWF	690.5
2014-07-29	SCR	12.31
2014-07-29	SEK	6.8346
2014-07-29	SGD	1.2417
2014-07-29	SKK	22.4163
2014-07-29	SOS	849.45000000000005
2014-07-29	SRD	3.3755999999999999
2014-07-29	STD	18229.5
2014-07-29	SVC	8.75
2014-07-29	SZL	10.564500000000001
2014-07-29	THB	31.809999999999999
2014-07-29	TJS	4.9619999999999997
2014-07-29	TND	1.7238
2014-07-29	TRY	2.0991
2014-07-29	TTD	6.2999999999999998
2014-07-29	TWD	30.001000000000001
2014-07-29	TZS	1659.0
2014-07-29	UAH	12.15
2014-07-29	UGX	2630.0
2014-07-29	UYU	23.024999999999999
2014-07-29	UZS	2328.1599999999999
2014-07-29	VEF	6.2920999999999996
2014-07-29	VND	21228.0
2014-07-29	XAF	490.24000000000001
2014-07-29	XCD	2.7000000000000002
2014-07-29	XOF	490.99000000000001
2014-07-29	XPF	88.849999999999994
2014-07-29	ZAR	10.564500000000001
2014-07-29	ZMK	6120.0
2014-07-29	ZMW	6.1500000000000004
2014-07-29	ZWL	322.35500000000002
2014-07-30	AED	3.673
2014-07-30	AFN	56.753799999999998
2014-07-30	ALL	104.05
2014-07-30	AMD	406.54000000000002
2014-07-30	ANG	1.79
2014-07-30	AOA	96.959000000000003
2014-07-30	ARS	8.1910000000000007
2014-07-30	ATS	10.2622
2014-07-30	AUD	1.0657000000000001
2014-07-30	AWG	1.79
2014-07-30	AZN	0.78320000000000001
2014-07-30	BAM	1.4584999999999999
2014-07-30	BBD	2.0
2014-07-30	BDT	77.474999999999994
2014-07-30	BEF	30.084800000000001
2014-07-30	BGN	1.4584999999999999
2014-07-30	BHD	0.37697000000000003
2014-07-30	BIF	1566.5425
2014-07-30	BND	1.2428999999999999
2014-07-30	BOB	6.9100000000000001
2014-07-30	BRL	2.2315
2014-07-30	BWP	8.8262
2014-07-30	BYR	10300.0
2014-07-30	BZD	2.0099999999999998
2014-07-30	CAD	1.0851999999999999
2014-07-30	CDF	923.54999999999995
2014-07-30	CHF	0.90690000000000004
2014-07-30	CLP	565.67999999999995
2014-07-30	CNY	6.1816000000000004
2014-07-30	COP	1855.4000000000001
2014-07-30	CRC	537.89999999999998
2014-07-30	CUP	1.0
2014-07-30	CVE	81.739999999999995
2014-07-30	CYP	0.4365
2014-07-30	CZK	20.512
2014-07-30	DEM	1.4585999999999999
2014-07-30	DJF	177.6635
2014-07-30	DKK	5.5609000000000002
2014-07-30	DOP	43.475000000000001
2014-07-30	DZD	79.761700000000005
2014-07-30	ECS	25000.0
2014-07-30	EEK	11.668900000000001
2014-07-30	ESP	124.08759999999999
2014-07-30	ETB	19.768000000000001
2014-07-30	EUR	0.74580000000000002
2014-07-30	FIM	4.4341999999999997
2014-07-30	FJD	1.8365
2014-07-30	FRF	4.8920000000000003
2014-07-30	GBP	0.59019999999999995
2014-07-30	GEL	1.74
2014-07-30	GHS	3.5899999999999999
2014-07-30	GMD	39.585000000000001
2014-07-30	GNF	6997.4799999999996
2014-07-30	GTQ	7.8164999999999996
2014-07-30	GYD	206.5
2014-07-30	HKD	7.7500999999999998
2014-07-30	HNL	20.974299999999999
2014-07-30	HRK	5.7007000000000003
2014-07-30	HTG	45.650799999999997
2014-07-30	HUF	231.90000000000001
2014-07-30	IEP	0.58740000000000003
2014-07-30	ILS	3.4300000000000002
2014-07-30	INR	60.137500000000003
2014-07-30	IQD	1205.0751
2014-07-30	IRR	25480.0
2014-07-30	ISK	114.90000000000001
2014-07-30	ITL	1444.03
2014-07-30	JMD	112.66
2014-07-30	JOD	0.70899999999999996
2014-07-30	JPY	102.12
2014-07-30	KES	87.700000000000003
2014-07-30	KGS	51.826599999999999
2014-07-30	KHR	4057.9499999999998
2014-07-30	KMF	366.88
2014-07-30	KRW	1024.4000000000001
2014-07-30	KYD	0.81999999999999995
2014-07-30	KZT	183.52000000000001
2014-07-30	LAK	8044.9499999999998
2014-07-30	LBP	1512.5
2014-07-30	LKR	130.22
2014-07-30	LRD	82.5
2014-07-30	LSL	10.602600000000001
2014-07-30	LTL	2.5750999999999999
2014-07-30	LVL	0.52414000000000005
2014-07-30	LYD	1.2676000000000001
2014-07-30	MAD	8.3347999999999995
2014-07-30	MDL	13.855
2014-07-30	MGA	2470.0
2014-07-30	MKD	45.478000000000002
2014-07-30	MMK	972.55999999999995
2014-07-30	MNT	1864.0
2014-07-30	MOP	7.9824999999999999
2014-07-30	MRO	295.75
2014-07-30	MUR	30.449999999999999
2014-07-30	MVR	15.42
2014-07-30	MWK	396.25999999999999
2014-07-30	MXN	13.0671
2014-07-30	MYR	3.1745000000000001
2014-07-30	NAD	10.602600000000001
2014-07-30	NGN	162.00999999999999
2014-07-30	NIO	26.052900000000001
2014-07-30	NLG	1.6435
2014-07-30	NOK	6.2511000000000001
2014-07-30	NPR	96.226299999999995
2014-07-30	NZD	1.1758
2014-07-30	OMR	0.38501999999999997
2014-07-30	PAB	1.0
2014-07-30	PEN	2.7854999999999999
2014-07-30	PGK	2.4497
2014-07-30	PHP	43.369999999999997
2014-07-30	PLN	3.0954999999999999
2014-07-30	PYG	4267.3000000000002
2014-07-30	QAR	3.641
2014-07-30	RON	3.2814999999999999
2014-07-30	RSD	87.290400000000005
2014-07-30	RUB	35.6753
2014-07-30	RWF	690.5
2014-07-30	SCR	12.33
2014-07-30	SEK	6.8563000000000001
2014-07-30	SGD	1.2428999999999999
2014-07-30	SKK	22.467400000000001
2014-07-30	SOS	849.95010000000002
2014-07-30	SRD	3.3755999999999999
2014-07-30	STD	18270.0
2014-07-30	SVC	8.75
2014-07-30	SZL	10.602600000000001
2014-07-30	THB	31.795000000000002
2014-07-30	TJS	4.9619999999999997
2014-07-30	TND	1.7241
2014-07-30	TRY	2.1164000000000001
2014-07-30	TTD	6.3630000000000004
2014-07-30	TWD	29.971
2014-07-30	TZS	1660.0
2014-07-30	UAH	12.115
2014-07-30	UGX	2623.0
2014-07-30	UYU	23.1465
2014-07-30	UZS	2330.1999999999998
2014-07-30	VEF	6.2920999999999996
2014-07-30	VND	21230.0
2014-07-30	XAF	491.37009999999998
2014-07-30	XCD	2.7000000000000002
2014-07-30	XOF	492.12009999999998
2014-07-30	XPF	89.049999999999997
2014-07-30	ZAR	10.602600000000001
2014-07-30	ZMK	6165.0
2014-07-30	ZMW	6.1600000000000001
2014-07-30	ZWL	322.35500000000002
2014-07-31	AED	3.6728999999999998
2014-07-31	AFN	56.451799999999999
2014-07-31	ALL	103.73
2014-07-31	AMD	406.35000000000002
2014-07-31	ANG	1.79
2014-07-31	AOA	97.081000000000003
2014-07-31	ARS	8.2004000000000001
2014-07-31	ATS	10.2714
2014-07-31	AUD	1.0718000000000001
2014-07-31	AWG	1.79
2014-07-31	AZN	0.78310000000000002
2014-07-31	BAM	1.4601999999999999
2014-07-31	BBD	2.0
2014-07-31	BDT	77.474999999999994
2014-07-31	BEF	30.111799999999999
2014-07-31	BGN	1.4599
2014-07-31	BHD	0.37701000000000001
2014-07-31	BIF	1550.9375
2014-07-31	BND	1.2444999999999999
2014-07-31	BOB	6.9100000000000001
2014-07-31	BRL	2.2456
2014-07-31	BWP	8.8378999999999994
2014-07-31	BYR	10315.0
2014-07-31	BZD	2.0099999999999998
2014-07-31	CAD	1.0903
2014-07-31	CDF	922.4375
2014-07-31	CHF	0.90880000000000005
2014-07-31	CLP	572.35000000000002
2014-07-31	CNY	6.1721000000000004
2014-07-31	COP	1859.5
2014-07-31	CRC	538.57000000000005
2014-07-31	CUP	1.0
2014-07-31	CVE	81.819999999999993
2014-07-31	CYP	0.43690000000000001
2014-07-31	CZK	20.5655
2014-07-31	DEM	1.4599
2014-07-31	DJF	177.46260000000001
2014-07-31	DKK	5.5658000000000003
2014-07-31	DOP	43.700000000000003
2014-07-31	DZD	79.869699999999995
2014-07-31	ECS	25000.0
2014-07-31	EEK	11.679399999999999
2014-07-31	ESP	124.1992
2014-07-31	ETB	19.772500000000001
2014-07-31	EUR	0.74670000000000003
2014-07-31	FIM	4.4382000000000001
2014-07-31	FJD	1.8546
2014-07-31	FRF	4.8963999999999999
2014-07-31	GBP	0.59130000000000005
2014-07-31	GEL	1.7375
2014-07-31	GHS	3.4550000000000001
2014-07-31	GMD	39.600000000000001
2014-07-31	GNF	6992.4799999999996
2014-07-31	GTQ	7.7999999999999998
2014-07-31	GYD	206.5
2014-07-31	HKD	7.75
2014-07-31	HNL	20.9773
2014-07-31	HRK	5.7015000000000002
2014-07-31	HTG	45.600999999999999
2014-07-31	HUF	232.38999999999999
2014-07-31	IDR	11578.0
2014-07-31	IEP	0.58789999999999998
2014-07-31	ILS	3.4300000000000002
2014-07-31	INR	60.057499999999997
2014-07-31	IQD	1205.0751
2014-07-31	IRR	25985.0
2014-07-31	ISK	115.13
2014-07-31	ITL	1445.3299999999999
2014-07-31	JMD	112.66
2014-07-31	JOD	0.70899999999999996
2014-07-31	JPY	102.79000000000001
2014-07-31	KES	87.849999999999994
2014-07-31	KGS	51.826599999999999
2014-07-31	KHR	4054.9499999999998
2014-07-31	KMF	367.31830000000002
2014-07-31	KRW	1024.3
2014-07-31	KWD	0.28294999999999998
2014-07-31	KYD	0.81999999999999995
2014-07-31	KZT	183.55000000000001
2014-07-31	LAK	8075.6700000000001
2014-07-31	LBP	1512.5
2014-07-31	LKR	130.22
2014-07-31	LRD	82.5
2014-07-31	LSL	10.656000000000001
2014-07-31	LTL	2.5773999999999999
2014-07-31	LVL	0.52461000000000002
2014-07-31	LYD	1.2701
2014-07-31	MAD	8.3566000000000003
2014-07-31	MDL	13.855
2014-07-31	MGA	2472.0
2014-07-31	MKD	45.473500000000001
2014-07-31	MMK	972.54999999999995
2014-07-31	MNT	1866.0
2014-07-31	MOP	7.9824999999999999
2014-07-31	MRO	295.75
2014-07-31	MUR	30.48
2014-07-31	MVR	15.3149
2014-07-31	MWK	397.0
2014-07-31	MXN	13.1539
2014-07-31	MYR	3.1823000000000001
2014-07-31	NAD	10.656000000000001
2014-07-31	NGN	161.78999999999999
2014-07-31	NIO	26.0564
2014-07-31	NLG	1.645
2014-07-31	NOK	6.2583000000000002
2014-07-31	NPR	95.850800000000007
2014-07-31	NZD	1.1777
2014-07-31	OMR	0.38500000000000001
2014-07-31	PAB	1.0
2014-07-31	PEN	2.7894999999999999
2014-07-31	PGK	2.4497
2014-07-31	PHP	43.420000000000002
2014-07-31	PLN	3.1030000000000002
2014-07-31	PYG	4297.8999999999996
2014-07-31	QAR	3.641
2014-07-31	RON	3.2850999999999999
2014-07-31	RSD	87.241699999999994
2014-07-31	RUB	35.613999999999997
2014-07-31	RWF	689.5
2014-07-31	SCR	12.3347
2014-07-31	SEK	6.883
2014-07-31	SGD	1.2442
2014-07-31	SKK	22.4876
2014-07-31	SOS	849.95010000000002
2014-07-31	SRD	3.4253999999999998
2014-07-31	STD	18288.0
2014-07-31	SVC	8.75
2014-07-31	SZL	10.656000000000001
2014-07-31	THB	31.899999999999999
2014-07-31	TJS	4.9595000000000002
2014-07-31	TND	1.7222
2014-07-31	TRY	2.1328
2014-07-31	TTD	6.2999999999999998
2014-07-31	TWD	29.981999999999999
2014-07-31	TZS	1660.0
2014-07-31	UAH	12.234999999999999
2014-07-31	UGX	2623.0
2014-07-31	UYU	23.165500000000002
2014-07-31	UZS	2330.1999999999998
2014-07-31	VEF	6.2920999999999996
2014-07-31	VND	21230.0
2014-07-31	XAF	491.84010000000001
2014-07-31	XCD	2.7000000000000002
2014-07-31	XOF	492.59010000000001
2014-07-31	XPF	89.129999999999995
2014-07-31	ZAR	10.656000000000001
2014-07-31	ZMK	6160.0
2014-07-31	ZMW	6.1600000000000001
2014-07-31	ZWL	322.35500000000002
2014-08-01	AFN	56.451799999999999
2014-08-01	ALL	103.77
2014-08-01	AMD	406.64999999999998
2014-08-01	ANG	1.79
2014-08-01	AOA	97.019999999999996
2014-08-01	ARS	8.2114999999999991
2014-08-01	ATS	10.2765
2014-08-01	AUD	1.0758000000000001
2014-08-01	AWG	1.79
2014-08-01	AZN	0.78369999999999995
2014-08-01	BAM	1.4605999999999999
2014-08-01	BBD	2.0
2014-08-01	BDT	77.469999999999999
2014-08-01	BEF	30.126899999999999
2014-08-01	BGN	1.4607000000000001
2014-08-01	BIF	1543.5
2014-08-01	BND	1.2475000000000001
2014-08-01	BOB	6.9100000000000001
2014-08-01	BRL	2.2637999999999998
2014-08-01	BWP	8.8771000000000004
2014-08-01	BYR	10310.0
2014-08-01	BZD	2.0099999999999998
2014-08-01	CAD	1.0906
2014-08-01	CDF	924.0
2014-08-01	CHF	0.90880000000000005
2014-08-01	CLP	572.02999999999997
2014-08-01	CNY	6.1738
2014-08-01	COP	1876.5
2014-08-01	CRC	538.46000000000004
2014-08-01	CUP	1.0
2014-08-01	CVE	81.859999999999999
2014-08-01	CYP	0.43709999999999999
2014-08-01	CZK	20.665900000000001
2014-08-01	DEM	1.4607000000000001
2014-08-01	DJF	176.95060000000001
2014-08-01	DKK	5.5682
2014-08-01	DOP	43.661000000000001
2014-08-01	DZD	79.882999999999996
2014-08-01	ECS	25000.0
2014-08-01	EEK	11.6853
2014-08-01	ESP	124.26139999999999
2014-08-01	ETB	19.7775
2014-08-01	EUR	0.74660000000000004
2014-08-01	FIM	4.4404000000000003
2014-08-01	FJD	1.8452
2014-08-01	FRF	4.8989000000000003
2014-08-01	GBP	0.59219999999999995
2014-08-01	GEL	1.724
2014-08-01	GHS	3.4750000000000001
2014-08-01	GMD	39.609999999999999
2014-08-01	GNF	7025.0
2014-08-01	GTQ	7.79
2014-08-01	GYD	206.5
2014-08-01	HKD	7.7500999999999998
2014-08-01	HNL	20.9788
2014-08-01	HRK	5.7015000000000002
2014-08-01	HTG	45.600999999999999
2014-08-01	HUF	234.28
2014-08-01	IDR	11580.0
2014-08-01	IEP	0.58819999999999995
2014-08-01	ILS	3.4260000000000002
2014-08-01	INR	60.560000000000002
2014-08-01	IQD	1205.0751
2014-08-01	IRR	25985.0
2014-08-01	ISK	115.16
2014-08-01	ITL	1446.0599999999999
2014-08-01	JMD	112.485
2014-08-01	JPY	102.8
2014-08-01	KES	87.799999999999997
2014-08-01	KGS	51.751800000000003
2014-08-01	KHR	4050.0
2014-08-01	KMF	367.4006
2014-08-01	KRW	1027.75
2014-08-01	KYD	0.81999999999999995
2014-08-01	KZT	183.31999999999999
2014-08-01	LAK	8060.1499999999996
2014-08-01	LBP	1512.5
2014-08-01	LKR	130.22999999999999
2014-08-01	LRD	82.5
2014-08-01	LSL	10.7073
2014-08-01	LTL	2.5788000000000002
2014-08-01	LVL	0.52486999999999995
2014-08-01	LYD	1.2706
2014-08-01	MAD	8.3449000000000009
2014-08-01	MDL	13.852
2014-08-01	MGA	2453.0
2014-08-01	MKD	45.475000000000001
2014-08-01	MMK	972.04999999999995
2014-08-01	MNT	1859.5
2014-08-01	MOP	7.9824999999999999
2014-08-01	MRO	299.51249999999999
2014-08-01	MUR	30.449999999999999
2014-08-01	MVR	15.434900000000001
2014-08-01	MWK	396.0
2014-08-01	MXN	13.2166
2014-08-01	MYR	3.1957
2014-08-01	NAD	10.7073
2014-08-01	NGN	161.87
2014-08-01	NIO	26.059899999999999
2014-08-01	NLG	1.6457999999999999
2014-08-01	NOK	6.2854999999999999
2014-08-01	NPR	95.850800000000007
2014-08-01	NZD	1.1765000000000001
2014-08-01	PAB	1.0
2014-08-01	PEN	2.8010999999999999
2014-08-01	PGK	2.4525000000000001
2014-08-01	PHP	43.420000000000002
2014-08-01	PLN	3.1204999999999998
2014-08-01	PYG	4298.0
2014-08-01	RON	3.3066
2014-08-01	RSD	87.280799999999999
2014-08-01	RUB	35.677199999999999
2014-08-01	RWF	690.5
2014-08-01	SCR	12.1364
2014-08-01	SEK	6.8975999999999997
2014-08-01	SGD	1.2477
2014-08-01	SKK	22.498899999999999
2014-08-01	SOS	849.95010000000002
2014-08-01	SRD	3.4253999999999998
2014-08-01	STD	18298.5
2014-08-01	SVC	8.75
2014-08-01	SZL	10.7073
2014-08-01	THB	32.109999999999999
2014-08-01	TJS	4.9622999999999999
2014-08-01	TND	1.7231000000000001
2014-08-01	TRY	2.1417999999999999
2014-08-01	TTD	6.2999999999999998
2014-08-01	TWD	30.007999999999999
2014-08-01	TZS	1660.5
2014-08-01	UAH	12.275
2014-08-01	UGX	2625.0
2014-08-01	UYU	23.300999999999998
2014-08-01	UZS	2330.1999999999998
2014-08-01	VEF	6.2920999999999996
2014-08-01	VND	21218.0
2014-08-01	XAF	492.14010000000002
2014-08-01	XCD	2.7000000000000002
2014-08-01	XOF	492.89010000000002
2014-08-01	XPF	89.170000000000002
2014-08-01	ZAR	10.7073
2014-08-01	ZMK	6130.0
2014-08-01	ZMW	6.1299999999999999
2014-08-01	ZWL	322.35500000000002
2014-08-04	AED	3.673
2014-08-04	AFN	56.5015
2014-08-04	ALL	103.91
2014-08-04	AMD	406.72000000000003
2014-08-04	ANG	1.79
2014-08-04	AOA	97.857799999999997
2014-08-04	ARS	8.2356999999999996
2014-08-04	ATS	10.245900000000001
2014-08-04	AUD	1.0738000000000001
2014-08-04	AWG	1.79
2014-08-04	AZN	0.78320000000000001
2014-08-04	BAM	1.4571000000000001
2014-08-04	BBD	2.0
2014-08-04	BDT	77.469999999999999
2014-08-04	BEF	30.036899999999999
2014-08-04	BGN	1.4567000000000001
2014-08-04	BHD	0.37702000000000002
2014-08-04	BIF	1550.9375
2014-08-04	BND	1.2467999999999999
2014-08-04	BOB	6.9100000000000001
2014-08-04	BRL	2.2572999999999999
2014-08-04	BWP	8.8652999999999995
2014-08-04	BYR	10320.0
2014-08-04	BZD	2.0099999999999998
2014-08-04	CAD	1.0915999999999999
2014-08-04	CDF	920.5
2014-08-04	CHF	0.90590000000000004
2014-08-04	CLP	573.51999999999998
2014-08-04	CNY	6.1795999999999998
2014-08-04	COP	1876.5
2014-08-04	CRC	538.46000000000004
2014-08-04	CUP	1.0
2014-08-04	CVE	81.609999999999999
2014-08-04	CYP	0.43580000000000002
2014-08-04	CZK	20.609400000000001
2014-08-04	DEM	1.4562999999999999
2014-08-04	DJF	178.02000000000001
2014-08-04	DKK	5.5528000000000004
2014-08-04	DOP	43.600000000000001
2014-08-04	DZD	79.817099999999996
2014-08-04	ECS	25000.0
2014-08-04	EEK	11.650399999999999
2014-08-04	ESP	123.8904
2014-08-04	ETB	19.781500000000001
2014-08-04	EUR	0.74480000000000002
2014-08-04	FIM	4.4272
2014-08-04	FJD	1.8506
2014-08-04	FRF	4.8841999999999999
2014-08-04	GBP	0.59450000000000003
2014-08-04	GEL	1.7330000000000001
2014-08-04	GHS	3.6200000000000001
2014-08-04	GMD	39.537500000000001
2014-08-04	GNF	6932.5799999999999
2014-08-04	GTQ	7.7999999999999998
2014-08-04	GYD	206.5
2014-08-04	HKD	7.75
2014-08-04	HNL	20.9892
2014-08-04	HRK	5.6938000000000004
2014-08-04	HTG	45.600999999999999
2014-08-04	HUF	233.06999999999999
2014-08-04	IDR	11803.0
2014-08-04	IEP	0.58640000000000003
2014-08-04	ILS	3.4222000000000001
2014-08-04	INR	61.185000000000002
2014-08-04	IQD	1205.0751
2014-08-04	IRR	25985.0
2014-08-04	ISK	115.22
2014-08-04	ITL	1441.74
2014-08-04	JMD	112.605
2014-08-04	JOD	0.70899999999999996
2014-08-04	JPY	102.61
2014-08-04	KES	87.849999999999994
2014-08-04	KGS	51.697800000000001
2014-08-04	KHR	4046.9499999999998
2014-08-04	KMF	366.5247
2014-08-04	KRW	1037.05
2014-08-04	KWD	0.28333999999999998
2014-08-04	KYD	0.81999999999999995
2014-08-04	KZT	182.55000000000001
2014-08-04	LAK	8045.9499999999998
2014-08-04	LBP	1509.5
2014-08-04	LKR	130.22999999999999
2014-08-04	LRD	82.5
2014-08-04	LSL	10.6784
2014-08-04	LTL	2.5712000000000002
2014-08-04	LVL	0.52331000000000005
2014-08-04	LYD	1.2678
2014-08-04	MAD	8.3251000000000008
2014-08-04	MDL	13.9
2014-08-04	MGA	2515.0
2014-08-04	MKD	45.473999999999997
2014-08-04	MMK	972.98000000000002
2014-08-04	MNT	1866.0
2014-08-04	MOP	7.9827000000000004
2014-08-04	MRO	292.71499999999997
2014-08-04	MUR	30.449999999999999
2014-08-04	MVR	15.43
2014-08-04	MWK	396.25999999999999
2014-08-04	MXN	13.1823
2014-08-04	MYR	3.2126999999999999
2014-08-04	NAD	10.6784
2014-08-04	NGN	161.44999999999999
2014-08-04	NIO	26.063400000000001
2014-08-04	NLG	1.6409
2014-08-04	NOK	6.2709999999999999
2014-08-04	NPR	97.393100000000004
2014-08-04	NZD	1.1740999999999999
2014-08-04	OMR	0.38501999999999997
2014-08-04	PAB	1.0
2014-08-04	PEN	2.7982
2014-08-04	PGK	2.4487999999999999
2014-08-04	PHP	43.465000000000003
2014-08-04	PLN	3.1158000000000001
2014-08-04	PYG	4265.0
2014-08-04	QAR	3.641
2014-08-04	RON	3.3005
2014-08-04	RSD	87.340599999999995
2014-08-04	RUB	35.749000000000002
2014-08-04	RWF	690.0
2014-08-04	SAR	3.7504
2014-08-04	SCR	12.354900000000001
2014-08-04	SEK	6.8601000000000001
2014-08-04	SGD	1.2467999999999999
2014-08-04	SKK	22.431699999999999
2014-08-04	SOS	844.95010000000002
2014-08-04	SRD	3.4253999999999998
2014-08-04	STD	18242.0
2014-08-04	SVC	8.75
2014-08-04	SZL	10.6784
2014-08-04	THB	32.259999999999998
2014-08-04	TJS	4.9619
2014-08-04	TND	1.7121
2014-08-04	TRY	2.1337999999999999
2014-08-04	TTD	6.3666
2014-08-04	TWD	30.032
2014-08-04	TZS	1660.0
2014-08-04	UAH	12.324999999999999
2014-08-04	UGX	2610.0
2014-08-04	UYU	23.311
2014-08-04	UZS	2330.1999999999998
2014-08-04	VEF	6.2920999999999996
2014-08-04	VND	21225.0
2014-08-04	XAF	490.6001
2014-08-04	XCD	2.7000000000000002
2014-08-04	XOF	491.37009999999998
2014-08-04	XPF	88.904300000000006
2014-08-04	ZAR	10.6784
2014-08-04	ZMK	6170.0
2014-08-04	ZWL	322.35500000000002
2014-08-05	AED	3.673
2014-08-05	AFN	56.551299999999998
2014-08-05	ALL	103.64
2014-08-05	AMD	407.56999999999999
2014-08-05	ANG	1.79
2014-08-05	AOA	97.905000000000001
2014-08-05	ARS	8.2599999999999998
2014-08-05	ATS	10.2521
2014-08-05	AUD	1.0713999999999999
2014-08-05	AWG	1.79
2014-08-05	AZN	0.78380000000000005
2014-08-05	BAM	1.4573
2014-08-05	BBD	2.0
2014-08-05	BDT	77.459999999999994
2014-08-05	BEF	30.055199999999999
2014-08-05	BGN	1.4571000000000001
2014-08-05	BHD	0.37702000000000002
2014-08-05	BIF	1545.5
2014-08-05	BND	1.2458
2014-08-05	BOB	6.9100000000000001
2014-08-05	BRL	2.2589999999999999
2014-08-05	BWP	8.8691999999999993
2014-08-05	BYR	10335.0
2014-08-05	BZD	2.0099999999999998
2014-08-05	CAD	1.0906
2014-08-05	CDF	923.625
2014-08-05	CHF	0.90669999999999995
2014-08-05	CLP	571.52999999999997
2014-08-05	CNY	6.1790000000000003
2014-08-05	COP	1884.0
2014-08-05	CRC	537.0
2014-08-05	CUP	1.0
2014-08-05	CVE	81.664699999999996
2014-08-05	CYP	0.43609999999999999
2014-08-05	CZK	20.6007
2014-08-05	DEM	1.4572000000000001
2014-08-05	DJF	177.995
2014-08-05	DKK	5.5548999999999999
2014-08-05	DOP	43.600000000000001
2014-08-05	DZD	79.815200000000004
2014-08-05	ECS	25000.0
2014-08-05	EEK	11.657500000000001
2014-08-05	ESP	123.96559999999999
2014-08-05	ETB	19.7865
2014-08-05	EUR	0.74509999999999998
2014-08-05	FIM	4.4298999999999999
2014-08-05	FJD	1.8464
2014-08-05	FRF	4.8872
2014-08-05	GBP	0.59299999999999997
2014-08-05	GEL	1.7290000000000001
2014-08-05	GHS	4.5250000000000004
2014-08-05	GMD	39.600000000000001
2014-08-05	GNF	7022.5
2014-08-05	GTQ	7.8014999999999999
2014-08-05	GYD	206.5
2014-08-05	HKD	7.75
2014-08-05	HNL	20.998100000000001
2014-08-05	HRK	5.694
2014-08-05	HTG	45.600999999999999
2014-08-05	HUF	233.56999999999999
2014-08-05	IDR	11760.0
2014-08-05	IEP	0.58679999999999999
2014-08-05	ILS	3.4159999999999999
2014-08-05	INR	60.935000000000002
2014-08-05	IQD	1205.0751
2014-08-05	IRR	25985.0
2014-08-05	ISK	115.22
2014-08-05	ITL	1442.6099999999999
2014-08-05	JMD	112.605
2014-08-05	JOD	0.70899999999999996
2014-08-05	JPY	102.56999999999999
2014-08-05	KES	87.849999999999994
2014-08-05	KGS	51.697800000000001
2014-08-05	KHR	4051.9499999999998
2014-08-05	KMF	366.55200000000002
2014-08-05	KRW	1033.55
2014-08-05	KWD	0.28315000000000001
2014-08-05	KYD	0.81999999999999995
2014-08-05	KZT	182.09999999999999
2014-08-05	LAK	8075.6700000000001
2014-08-05	LBP	1513.0
2014-08-05	LKR	130.22999999999999
2014-08-05	LRD	82.5
2014-08-05	LSL	10.6548
2014-08-05	LTL	2.5726
2014-08-05	LVL	0.52361999999999997
2014-08-05	LYD	1.2681
2014-08-05	MAD	8.3286999999999995
2014-08-05	MDL	13.869999999999999
2014-08-05	MGA	2520.0
2014-08-05	MKD	45.853999999999999
2014-08-05	MMK	971.88999999999999
2014-08-05	MNT	1865.0
2014-08-05	MOP	7.9824999999999999
2014-08-05	MRO	292.71499999999997
2014-08-05	MUR	30.550000000000001
2014-08-05	MVR	15.4
2014-08-05	MWK	396.25999999999999
2014-08-05	MXN	13.196
2014-08-05	MYR	3.202
2014-08-05	NAD	10.6548
2014-08-05	NGN	161.15000000000001
2014-08-05	NIO	26.073799999999999
2014-08-05	NLG	1.6418999999999999
2014-08-05	NOK	6.2680999999999996
2014-08-05	NPR	97.393100000000004
2014-08-05	NZD	1.1731
2014-08-05	OMR	0.38501999999999997
2014-08-05	PAB	1.0
2014-08-05	PEN	2.8079999999999998
2014-08-05	PGK	2.4540000000000002
2014-08-05	PHP	43.731000000000002
2014-08-05	PLN	3.1101999999999999
2014-08-05	PYG	4241.6000000000004
2014-08-05	QAR	3.6414
2014-08-05	RON	3.3043
2014-08-05	RSD	86.9679
2014-08-05	RUB	35.833399999999997
2014-08-05	RWF	691.49749999999995
2014-08-05	SAR	3.7504
2014-08-05	SCR	12.309900000000001
2014-08-05	SEK	6.8823999999999996
2014-08-05	SGD	1.2461
2014-08-05	SKK	22.4453
2014-08-05	SOS	850.95010000000002
2014-08-05	SRD	3.4253999999999998
2014-08-05	STD	18260.0
2014-08-05	SVC	8.75
2014-08-05	SZL	10.6548
2014-08-05	THB	32.177
2014-08-05	TJS	4.9627999999999997
2014-08-05	TND	1.7083999999999999
2014-08-05	TRY	2.1311
2014-08-05	TTD	6.3666
2014-08-05	TWD	30.010000000000002
2014-08-05	TZS	1661.0
2014-08-05	UAH	12.380000000000001
2014-08-05	UGX	2605.0
2014-08-05	UYU	23.312799999999999
2014-08-05	UZS	2332.1799999999998
2014-08-05	VEF	6.2920999999999996
2014-08-05	VND	21230.0
2014-08-05	XAF	490.92989999999998
2014-08-05	XCD	2.7000000000000002
2014-08-05	XOF	491.67989999999998
2014-08-05	XPF	88.969999999999999
2014-08-05	ZAR	10.6548
2014-08-05	ZMK	6150.0
2014-08-05	ZMW	6.1500000000000004
2014-08-05	ZWL	322.35500000000002
2014-08-06	AED	3.673
2014-08-06	AFN	56.551299999999998
2014-08-06	ALL	104.0
2014-08-06	AMD	409.64999999999998
2014-08-06	ANG	1.79
2014-08-06	AOA	97.908000000000001
2014-08-06	ARS	8.266
2014-08-06	ATS	10.2873
2014-08-06	AUD	1.0747
2014-08-06	AWG	1.79
2014-08-06	AZN	0.78380000000000005
2014-08-06	BAM	1.4622999999999999
2014-08-06	BBD	2.0
2014-08-06	BDT	77.510000000000005
2014-08-06	BEF	30.1584
2014-08-06	BGN	1.4621
2014-08-06	BHD	0.37702000000000002
2014-08-06	BIF	1566.5425
2014-08-06	BND	1.2476
2014-08-06	BOB	6.9100000000000001
2014-08-06	BRL	2.2814999999999999
2014-08-06	BWP	8.8811
2014-08-06	BYR	10345.0
2014-08-06	BZD	2.0099999999999998
2014-08-06	CAD	1.0961000000000001
2014-08-06	CDF	923.5
2014-08-06	CHF	0.90900000000000003
2014-08-06	CLP	577.02999999999997
2014-08-06	CNY	6.1706000000000003
2014-08-06	COP	1892.5
2014-08-06	CRC	539.38999999999999
2014-08-06	CUP	1.0
2014-08-06	CVE	81.939999999999998
2014-08-06	CYP	0.43759999999999999
2014-08-06	CZK	20.778500000000001
2014-08-06	DEM	1.4621999999999999
2014-08-06	DJF	176.95060000000001
2014-08-06	DKK	5.5735000000000001
2014-08-06	DOP	43.600000000000001
2014-08-06	DZD	79.925600000000003
2014-08-06	ECS	25000.0
2014-08-06	EEK	11.6975
2014-08-06	ESP	124.3914
2014-08-06	ETB	19.791
2014-08-06	EUR	0.74760000000000004
2014-08-06	FIM	4.4451000000000001
2014-08-06	FJD	1.8454999999999999
2014-08-06	FRF	4.9039999999999999
2014-08-06	GBP	0.59219999999999995
2014-08-06	GEL	1.7290000000000001
2014-08-06	GHS	3.6299999999999999
2014-08-06	GMD	39.600000000000001
2014-08-06	GNF	7000.25
2014-08-06	GTQ	7.8014999999999999
2014-08-06	GYD	206.5
2014-08-06	HKD	7.7500999999999998
2014-08-06	HNL	21.004000000000001
2014-08-06	HRK	5.7138
2014-08-06	HTG	45.600999999999999
2014-08-06	HUF	236.06999999999999
2014-08-06	IDR	11695.0
2014-08-06	IEP	0.58879999999999999
2014-08-06	ILS	3.4260000000000002
2014-08-06	INR	60.847499999999997
2014-08-06	IQD	1205.0751
2014-08-06	IRR	25985.0
2014-08-06	ISK	115.05
2014-08-06	ITL	1447.5699999999999
2014-08-06	JMD	112.505
2014-08-06	JOD	0.70899999999999996
2014-08-06	JPY	102.59999999999999
2014-08-06	KES	87.900000000000006
2014-08-06	KGS	51.6267
2014-08-06	KHR	4052.9848999999999
2014-08-06	KMF	367.84010000000001
2014-08-06	KRW	1028.25
2014-08-06	KWD	0.28327999999999998
2014-08-06	KYD	0.81999999999999995
2014-08-06	KZT	182.02000000000001
2014-08-06	LAK	8059.1499999999996
2014-08-06	LBP	1513.0
2014-08-06	LKR	130.22
2014-08-06	LRD	82.5
2014-08-06	LSL	10.756
2014-08-06	LTL	2.5811999999999999
2014-08-06	LVL	0.52542
2014-08-06	LYD	1.2707999999999999
2014-08-06	MAD	8.3663000000000007
2014-08-06	MDL	13.851000000000001
2014-08-06	MGA	2520.0
2014-08-06	MKD	45.981000000000002
2014-08-06	MMK	972.0
2014-08-06	MNT	1869.0
2014-08-06	MOP	7.9824999999999999
2014-08-06	MRO	299.51249999999999
2014-08-06	MUR	30.539999999999999
2014-08-06	MVR	15.42
2014-08-06	MWK	396.5
2014-08-06	MXN	13.292199999999999
2014-08-06	MYR	3.1877
2014-08-06	NAD	10.756
2014-08-06	NGN	160.74000000000001
2014-08-06	NIO	26.077300000000001
2014-08-06	NLG	1.6475
2014-08-06	NOK	6.2793999999999999
2014-08-06	NPR	97.422899999999998
2014-08-06	NZD	1.181
2014-08-06	OMR	0.38501999999999997
2014-08-06	PAB	1.0
2014-08-06	PEN	2.8149000000000002
2014-08-06	PGK	2.4487999999999999
2014-08-06	PHP	43.566000000000003
2014-08-06	PLN	3.1312000000000002
2014-08-06	PYG	4245.0
2014-08-06	QAR	3.6414
2014-08-06	RON	3.3163999999999998
2014-08-06	RSD	87.515500000000003
2014-08-06	RUB	35.915500000000002
2014-08-06	RWF	690.02499999999998
2014-08-06	SAR	3.7504
2014-08-06	SCR	12.315200000000001
2014-08-06	SEK	6.8837999999999999
2014-08-06	SGD	1.2478
2014-08-06	SKK	22.522400000000001
2014-08-06	SOS	850.95010000000002
2014-08-06	SRD	3.4253999999999998
2014-08-06	STD	18316.5
2014-08-06	SVC	8.75
2014-08-06	SZL	10.756
2014-08-06	THB	32.134999999999998
2014-08-06	TJS	4.9734999999999996
2014-08-06	TND	1.7162999999999999
2014-08-06	TRY	2.1524000000000001
2014-08-06	TTD	6.2800000000000002
2014-08-06	TWD	30.013000000000002
2014-08-06	TZS	1660.5
2014-08-06	UAH	12.35
2014-08-06	UGX	2620.0
2014-08-06	UYU	23.348500000000001
2014-08-06	UZS	2332.1799999999998
2014-08-06	VEF	6.2920999999999996
2014-08-06	VND	21230.0
2014-08-06	XAF	492.37209999999999
2014-08-06	XCD	2.7000000000000002
2014-08-06	XOF	493.36009999999999
2014-08-06	XPF	88.751300000000001
2014-08-06	ZAR	10.756
2014-08-06	ZMK	6150.0
2014-08-06	ZMW	6.1500000000000004
2014-08-06	ZWL	322.35500000000002
2014-08-07	AED	3.673
2014-08-07	AFN	56.551299999999998
2014-08-07	ALL	104.5
2014-08-07	AMD	408.85000000000002
2014-08-07	ANG	1.79
2014-08-07	AOA	97.908000000000001
2014-08-07	ARS	8.2690000000000001
2014-08-07	ATS	10.2822
2014-08-07	AUD	1.069
2014-08-07	AWG	1.79
2014-08-07	AZN	0.78380000000000005
2014-08-07	BAM	1.4618
2014-08-07	BBD	2.0
2014-08-07	BDT	77.510000000000005
2014-08-07	BEF	30.1435
2014-08-07	BGN	1.4615
2014-08-07	BHD	0.37702000000000002
2014-08-07	BIF	1544.5
2014-08-07	BND	1.2481
2014-08-07	BOB	6.9100000000000001
2014-08-07	BRL	2.2728000000000002
2014-08-07	BWP	8.9047999999999998
2014-08-07	BYR	10330.0
2014-08-07	BZD	2.0099999999999998
2014-08-07	CAD	1.0915999999999999
2014-08-07	CDF	922.67499999999995
2014-08-07	CHF	0.90759999999999996
2014-08-07	CLP	577.27999999999997
2014-08-07	CNY	6.1631
2014-08-07	CRC	539.0
2014-08-07	CUP	1.0
2014-08-07	CVE	81.890000000000001
2014-08-07	CYP	0.43730000000000002
2014-08-07	CZK	20.779499999999999
2014-08-07	DEM	1.4615
2014-08-07	DJF	178.04499999999999
2014-08-07	DKK	5.5709
2014-08-07	DOP	43.582000000000001
2014-08-07	DZD	79.893900000000002
2014-08-07	ECS	25000.0
2014-08-07	EEK	11.691700000000001
2014-08-07	ESP	124.3301
2014-08-07	ETB	19.795500000000001
2014-08-07	EUR	0.74729999999999996
2014-08-07	FIM	4.4428999999999998
2014-08-07	FJD	1.8526
2014-08-07	FRF	4.9016000000000002
2014-08-07	GBP	0.59330000000000005
2014-08-07	GEL	1.728
2014-08-07	GHS	3.52
2014-08-07	GMD	39.600000000000001
2014-08-07	GNF	6994.3500000000004
2014-08-07	GTQ	7.8170000000000002
2014-08-07	GYD	206.5
2014-08-07	HKD	7.7506000000000004
2014-08-07	HNL	21.006900000000002
2014-08-07	HRK	5.7126000000000001
2014-08-07	HTG	45.337400000000002
2014-08-07	HUF	235.91
2014-08-07	IDR	11750.0
2014-08-07	IEP	0.58850000000000002
2014-08-07	ILS	3.4380000000000002
2014-08-07	INR	61.505000000000003
2014-08-07	IQD	1205.0751
2014-08-07	IRR	25985.0
2014-08-07	ISK	115.48
2014-08-07	ITL	1446.8599999999999
2014-08-07	JMD	112.515
2014-08-07	JOD	0.70899999999999996
2014-08-07	JPY	102.09999999999999
2014-08-07	KES	87.900000000000006
2014-08-07	KGS	51.627400000000002
2014-08-07	KHR	4053.9499999999998
2014-08-07	KMF	367.70269999999999
2014-08-07	KRW	1033.6500000000001
2014-08-07	KWD	0.2833
2014-08-07	KYD	0.81999999999999995
2014-08-07	KZT	182.00999999999999
2014-08-07	LAK	8046.9499999999998
2014-08-07	LBP	1513.0
2014-08-07	LKR	130.22
2014-08-07	LRD	82.5
2014-08-07	LSL	10.702400000000001
2014-08-07	LTL	2.5798999999999999
2014-08-07	LVL	0.52515999999999996
2014-08-07	LYD	1.2692000000000001
2014-08-07	MAD	8.3633000000000006
2014-08-07	MDL	13.835000000000001
2014-08-07	MGA	2482.0
2014-08-07	MKD	46.075499999999998
2014-08-07	MMK	970.75999999999999
2014-08-07	MNT	1871.5
2014-08-07	MOP	7.9831000000000003
2014-08-07	MRO	296.47000000000003
2014-08-07	MUR	30.59
2014-08-07	MVR	15.4399
2014-08-07	MWK	396.5
2014-08-07	MXN	13.2361
2014-08-07	MYR	3.1987999999999999
2014-08-07	NAD	10.702400000000001
2014-08-07	NGN	161.65000000000001
2014-08-07	NIO	26.0808
2014-08-07	NLG	1.6467000000000001
2014-08-07	NOK	6.266
2014-08-07	NPR	97.925399999999996
2014-08-07	NZD	1.1795
2014-08-07	OMR	0.38501000000000002
2014-08-07	PAB	1.0
2014-08-07	PEN	2.8092999999999999
2014-08-07	PGK	2.4487999999999999
2014-08-07	PHP	43.715000000000003
2014-08-07	PLN	3.1396000000000002
2014-08-07	PYG	4269.6999999999998
2014-08-07	QAR	3.6413000000000002
2014-08-07	RON	3.3187000000000002
2014-08-07	RSD	87.412800000000004
2014-08-07	RUB	36.146500000000003
2014-08-07	RWF	691.0
2014-08-07	SAR	3.7504
2014-08-07	SCR	12.300000000000001
2014-08-07	SEK	6.8945999999999996
2014-08-07	SGD	1.2484999999999999
2014-08-07	SKK	22.511299999999999
2014-08-07	SOS	849.95010000000002
2014-08-07	SRD	3.2999999999999998
2014-08-07	STD	18307.5
2014-08-07	SVC	8.75
2014-08-07	SZL	10.702400000000001
2014-08-07	THB	32.219999999999999
2014-08-07	TJS	4.9785000000000004
2014-08-07	TND	1.7146999999999999
2014-08-07	TRY	2.1585999999999999
2014-08-07	TTD	6.3319999999999999
2014-08-07	TWD	30.027999999999999
2014-08-07	TZS	1660.0
2014-08-07	UAH	12.3588
2014-08-07	UGX	2613.0
2014-08-07	UYU	23.401
2014-08-07	UZS	2332.1799999999998
2014-08-07	VEF	6.2920999999999996
2014-08-07	VND	21215.0
2014-08-07	XAF	492.1164
2014-08-07	XCD	2.7000000000000002
2014-08-07	XOF	493.07010000000002
2014-08-07	XPF	89.189999999999998
2014-08-07	ZAR	10.702400000000001
2014-08-07	ZMK	6160.0
2014-08-07	ZMW	6.1600000000000001
2014-08-07	ZWL	322.35500000000002
2014-08-08	AFN	56.551299999999998
2014-08-08	ALL	104.48999999999999
2014-08-08	AMD	411.25
2014-08-08	ANG	1.79
2014-08-08	AOA	97.911000000000001
2014-08-08	ARS	8.2691999999999997
2014-08-08	ATS	10.2971
2014-08-08	AUD	1.0786
2014-08-08	AWG	1.79
2014-08-08	AZN	0.78380000000000005
2014-08-08	BAM	1.4634
2014-08-08	BBD	2.0
2014-08-08	BDT	77.489999999999995
2014-08-08	BEF	30.187200000000001
2014-08-08	BGN	1.4635
2014-08-08	BIF	1566.5425
2014-08-08	BND	1.2522
2014-08-08	BOB	6.9100000000000001
2014-08-08	BRL	2.2949999999999999
2014-08-08	BWP	8.8888999999999996
2014-08-08	BYR	10340.0
2014-08-08	BZD	2.0099999999999998
2014-08-08	CAD	1.0926
2014-08-08	CDF	924.0
2014-08-08	CHF	0.90890000000000004
2014-08-08	CLP	577.24000000000001
2014-08-08	CNY	6.1608000000000001
2014-08-08	COP	1885.5
2014-08-08	CRC	540.03999999999996
2014-08-08	CUP	1.0
2014-08-08	CVE	82.0
2014-08-08	CYP	0.438
2014-08-08	CZK	20.7895
2014-08-08	DEM	1.4636
2014-08-08	DJF	177.995
2014-08-08	DKK	5.5785
2014-08-08	DOP	43.579999999999998
2014-08-08	DZD	79.978300000000004
2014-08-08	ECS	25000.0
2014-08-08	EEK	11.7087
2014-08-08	ESP	124.51009999999999
2014-08-08	ETB	19.8005
2014-08-08	EUR	0.74829999999999997
2014-08-08	FIM	4.4493
2014-08-08	FJD	1.8526
2014-08-08	FRF	4.9086999999999996
2014-08-08	GBP	0.59409999999999996
2014-08-08	GEL	1.7270000000000001
2014-08-08	GHS	3.5600000000000001
2014-08-08	GMD	39.600000000000001
2014-08-08	GNF	6996.8299999999999
2014-08-08	GTQ	7.835
2014-08-08	GYD	206.5
2014-08-08	HKD	7.7510000000000003
2014-08-08	HNL	21.015699999999999
2014-08-08	HRK	5.7257999999999996
2014-08-08	HTG	45.600499999999997
2014-08-08	HUF	236.09999999999999
2014-08-08	IDR	11795.0
2014-08-08	IEP	0.58930000000000005
2014-08-08	ILS	3.4769999999999999
2014-08-08	INR	61.232500000000002
2014-08-08	IQD	1205.0751
2014-08-08	IRR	25985.0
2014-08-08	ISK	115.40000000000001
2014-08-08	ITL	1448.95
2014-08-08	JMD	112.515
2014-08-08	JPY	102.09999999999999
2014-08-08	KES	87.900000000000006
2014-08-08	KGS	51.628300000000003
2014-08-08	KHR	4049.5749999999998
2014-08-08	KMF	368.10160000000002
2014-08-08	KRW	1037.5
2014-08-08	KYD	0.81999999999999995
2014-08-08	KZT	182.05000000000001
2014-08-08	LAK	8085.1700000000001
2014-08-08	LBP	1513.0
2014-08-08	LKR	130.19999999999999
2014-08-08	LRD	82.5
2014-08-08	LSL	10.766999999999999
2014-08-08	LTL	2.5838000000000001
2014-08-08	LVL	0.52592000000000005
2014-08-08	LYD	1.2649999999999999
2014-08-08	MAD	8.3719000000000001
2014-08-08	MDL	13.765000000000001
2014-08-08	MGA	2533.0
2014-08-08	MKD	45.975000000000001
2014-08-08	MMK	970.95000000000005
2014-08-08	MNT	1877.5
2014-08-08	MOP	7.9836
2014-08-08	MRO	292.71499999999997
2014-08-08	MUR	30.579999999999998
2014-08-08	MVR	15.3049
2014-08-08	MWK	395.0
2014-08-08	MXN	13.2799
2014-08-08	MYR	3.2080000000000002
2014-08-08	NAD	10.766999999999999
2014-08-08	NGN	162.38999999999999
2014-08-08	NIO	26.084299999999999
2014-08-08	NLG	1.6491
2014-08-08	NOK	6.2454999999999998
2014-08-08	NPR	97.751300000000001
2014-08-08	NZD	1.1797
2014-08-08	PAB	1.0
2014-08-08	PEN	2.8134999999999999
2014-08-08	PGK	2.4540000000000002
2014-08-08	PHP	44.07
2014-08-08	PLN	3.1545999999999998
2014-08-08	PYG	4281.0
2014-08-08	RON	3.3226
2014-08-08	RSD	87.828800000000001
2014-08-08	RUB	36.286499999999997
2014-08-08	RWF	690.5
2014-08-08	SCR	12.304500000000001
2014-08-08	SEK	6.9061000000000003
2014-08-08	SGD	1.2522
2014-08-08	SKK	22.543900000000001
2014-08-08	SOS	850.45010000000002
2014-08-08	SRD	3.4253999999999998
2014-08-08	STD	18330.0
2014-08-08	SVC	8.75
2014-08-08	SZL	10.766999999999999
2014-08-08	THB	32.271999999999998
2014-08-08	TJS	4.9771000000000001
2014-08-08	TND	1.7166999999999999
2014-08-08	TRY	2.1669999999999998
2014-08-08	TTD	6.2800000000000002
2014-08-08	TWD	30.032
2014-08-08	TZS	1660.0
2014-08-08	UAH	12.5
2014-08-08	UGX	2621.0
2014-08-08	UYU	23.509499999999999
2014-08-08	UZS	2332.1799999999998
2014-08-08	VEF	6.2920999999999996
2014-08-08	VND	21220.0
2014-08-08	XAF	492.79730000000001
2014-08-08	XCD	2.7000000000000002
2014-08-08	XOF	493.73000000000002
2014-08-08	XPF	89.286699999999996
2014-08-08	ZAR	10.766999999999999
2014-08-08	ZMK	6170.0
2014-08-08	ZMW	6.165
2014-08-08	ZWL	322.35500000000002
2014-08-11	AED	3.673
2014-08-11	AFN	56.551299999999998
2014-08-11	ALL	104.02
2014-08-11	AMD	413.35000000000002
2014-08-11	ANG	1.79
2014-08-11	AOA	97.968000000000004
2014-08-11	ARS	8.2713000000000001
2014-08-11	ATS	10.260999999999999
2014-08-11	AUD	1.0779000000000001
2014-08-11	AWG	1.79
2014-08-11	AZN	0.78380000000000005
2014-08-11	BAM	1.4582999999999999
2014-08-11	BBD	2.0
2014-08-11	BDT	77.489999999999995
2014-08-11	BEF	30.081299999999999
2014-08-11	BGN	1.4584999999999999
2014-08-11	BHD	0.37702000000000002
2014-08-11	BIF	1566.5425
2014-08-11	BND	1.2518
2014-08-11	BOB	6.9100000000000001
2014-08-11	BRL	2.2833999999999999
2014-08-11	BWP	8.8888999999999996
2014-08-11	BYR	10340.0
2014-08-11	BZD	2.0099999999999998
2014-08-11	CAD	1.0972999999999999
2014-08-11	CDF	919.00999999999999
2014-08-11	CHF	0.90539999999999998
2014-08-11	CLP	575.67999999999995
2014-08-11	CNY	6.1566000000000001
2014-08-11	CRC	539.0
2014-08-11	CUP	1.0
2014-08-11	CVE	81.730000000000004
2014-08-11	CYP	0.43640000000000001
2014-08-11	CZK	20.781500000000001
2014-08-11	DEM	1.4584999999999999
2014-08-11	DJF	177.5377
2014-08-11	DKK	5.5593000000000004
2014-08-11	DOP	43.564999999999998
2014-08-11	DZD	79.732100000000003
2014-08-11	ECS	25000.0
2014-08-11	EEK	11.6676
2014-08-11	ESP	124.0733
2014-08-11	ETB	19.804500000000001
2014-08-11	EUR	0.74560000000000004
2014-08-11	FIM	4.4337
2014-08-11	FJD	1.8522000000000001
2014-08-11	FRF	4.8914
2014-08-11	GBP	0.59609999999999996
2014-08-11	GEL	1.7230000000000001
2014-08-11	GHS	3.7999999999999998
2014-08-11	GMD	39.630000000000003
2014-08-11	GNF	6935.0799999999999
2014-08-11	GTQ	7.8285
2014-08-11	GYD	206.5
2014-08-11	HKD	7.7515000000000001
2014-08-11	HNL	21.015699999999999
2014-08-11	HRK	5.702
2014-08-11	HTG	45.600499999999997
2014-08-11	HUF	233.38999999999999
2014-08-11	IDR	11775.0
2014-08-11	IEP	0.58730000000000004
2014-08-11	ILS	3.4700000000000002
2014-08-11	INR	61.145000000000003
2014-08-11	IQD	1205.0751
2014-08-11	IRR	25985.0
2014-08-11	ISK	115.47
2014-08-11	ITL	1443.8699999999999
2014-08-11	JMD	112.455
2014-08-11	JOD	0.70899999999999996
2014-08-11	JPY	102.04000000000001
2014-08-11	KES	87.950000000000003
2014-08-11	KGS	51.710900000000002
2014-08-11	KHR	4059.9499999999998
2014-08-11	KMF	366.798
2014-08-11	KRW	1035.9000000000001
2014-08-11	KWD	0.28334999999999999
2014-08-11	KYD	0.81999999999999995
2014-08-11	KZT	182.06
2014-08-11	LAK	8049.9499999999998
2014-08-11	LBP	1513.0
2014-08-11	LKR	130.21000000000001
2014-08-11	LRD	82.5
2014-08-11	LSL	10.6594
2014-08-11	LTL	2.5745
2014-08-11	LVL	0.52407999999999999
2014-08-11	LYD	1.2677
2014-08-11	MAD	8.3452000000000002
2014-08-11	MDL	13.755000000000001
2014-08-11	MGA	2530.0
2014-08-11	MKD	45.968000000000004
2014-08-11	MMK	971.10000000000002
2014-08-11	MNT	1877.0
2014-08-11	MOP	7.9840999999999998
2014-08-11	MRO	292.71499999999997
2014-08-11	MUR	30.594999999999999
2014-08-11	MVR	15.4
2014-08-11	MWK	395.0
2014-08-11	MXN	13.248699999999999
2014-08-11	MYR	3.2075
2014-08-11	NAD	10.6594
2014-08-11	NGN	162.69999999999999
2014-08-11	NIO	26.087800000000001
2014-08-11	NLG	1.6433
2014-08-11	NOK	6.2362000000000002
2014-08-11	NPR	98.010000000000005
2014-08-11	NZD	1.1816
2014-08-11	OMR	0.38501999999999997
2014-08-11	PAB	1.0
2014-08-11	PEN	2.7942
2014-08-11	PGK	2.4487999999999999
2014-08-11	PHP	44.125
2014-08-11	PLN	3.1322999999999999
2014-08-11	PYG	4277.5
2014-08-11	QAR	3.6414
2014-08-11	RON	3.3151999999999999
2014-08-11	RSD	87.429900000000004
2014-08-11	RUB	36.2562
2014-08-11	RWF	690.5
2014-08-11	SAR	3.7505000000000002
2014-08-11	SCR	12.309900000000001
2014-08-11	SEK	6.8997999999999999
2014-08-11	SGD	1.2522
2014-08-11	SKK	22.4648
2014-08-11	SOS	845.95010000000002
2014-08-11	SRD	3.4253999999999998
2014-08-11	STD	18268.5
2014-08-11	SVC	8.75
2014-08-11	SZL	10.6594
2014-08-11	TJS	4.9774000000000003
2014-08-11	TND	1.7156
2014-08-11	TRY	2.1452
2014-08-11	TTD	6.3371000000000004
2014-08-11	TWD	30.033000000000001
2014-08-11	TZS	1660.5
2014-08-11	UAH	12.550000000000001
2014-08-11	UGX	2625.0
2014-08-11	UYU	23.522500000000001
2014-08-11	UZS	2328.1599999999999
2014-08-11	VEF	6.2920999999999996
2014-08-11	VND	21220.0
2014-08-11	XAF	491.33010000000002
2014-08-11	XCD	2.7000000000000002
2014-08-11	XOF	492.08010000000002
2014-08-11	XPF	88.970600000000005
2014-08-11	ZAR	10.6594
2014-08-11	ZMK	6160.0
2014-08-11	ZMW	6.1600000000000001
2014-08-11	ZWL	322.35500000000002
2014-08-12	AED	3.673
2014-08-12	AFN	56.551299999999998
2014-08-12	ALL	104.06999999999999
2014-08-12	AMD	412.26999999999998
2014-08-12	ANG	1.79
2014-08-12	AOA	97.909999999999997
2014-08-12	ARS	8.2721999999999998
2014-08-12	ATS	10.2807
2014-08-12	AUD	1.0795999999999999
2014-08-12	AWG	1.79
2014-08-12	AZN	0.78380000000000005
2014-08-12	BAM	1.4611000000000001
2014-08-12	BBD	2.0
2014-08-12	BDT	77.489999999999995
2014-08-12	BEF	30.1389
2014-08-12	BGN	1.4611000000000001
2014-08-12	BHD	0.37702000000000002
2014-08-12	BIF	1566.5425
2014-08-12	BND	1.2499
2014-08-12	BOB	6.9100000000000001
2014-08-12	BRL	2.2753999999999999
2014-08-12	BWP	8.8617000000000008
2014-08-12	BYR	10360.0
2014-08-12	BZD	2.0099999999999998
2014-08-12	CAD	1.0921000000000001
2014-08-12	CDF	924.0
2014-08-12	CHF	0.90659999999999996
2014-08-12	CLP	574.75999999999999
2014-08-12	CNY	6.1536999999999997
2014-08-12	COP	1891.5
2014-08-12	CRC	539.0
2014-08-12	CUP	1.0
2014-08-12	CVE	82.207899999999995
2014-08-12	CYP	0.43730000000000002
2014-08-12	CZK	20.808800000000002
2014-08-12	DEM	1.4612000000000001
2014-08-12	DJF	176.95060000000001
2014-08-12	DKK	5.5701000000000001
2014-08-12	DOP	43.540999999999997
2014-08-12	DZD	79.891099999999994
2014-08-12	ECS	25000.0
2014-08-12	EEK	11.69
2014-08-12	ESP	124.3111
2014-08-12	ETB	19.8095
2014-08-12	EUR	0.74709999999999999
2014-08-12	FIM	4.4421999999999997
2014-08-12	FJD	1.8606
2014-08-12	FRF	4.9008000000000003
2014-08-12	GBP	0.59570000000000001
2014-08-12	GEL	1.7290000000000001
2014-08-12	GHS	3.7949999999999999
2014-08-12	GMD	39.600000000000001
2014-08-12	GNF	6975.3800000000001
2014-08-12	GTQ	7.8449999999999998
2014-08-12	GYD	206.5
2014-08-12	HKD	7.7512999999999996
2014-08-12	HNL	21.036799999999999
2014-08-12	HRK	5.7130999999999998
2014-08-12	HTG	45.500999999999998
2014-08-12	HUF	234.31
2014-08-12	IDR	11685.0
2014-08-12	IEP	0.58840000000000003
2014-08-12	ILS	3.4668000000000001
2014-08-12	INR	61.178699999999999
2014-08-12	IQD	1205.0751
2014-08-12	IRR	25985.0
2014-08-12	ISK	115.75
2014-08-12	ITL	1446.6300000000001
2014-08-12	JMD	112.575
2014-08-12	JOD	0.70899999999999996
2014-08-12	JPY	102.19
2014-08-12	KES	88.0
2014-08-12	KGS	51.710900000000002
2014-08-12	KHR	4048.0100000000002
2014-08-12	KMF	367.53789999999998
2014-08-12	KRW	1030.6500000000001
2014-08-12	KWD	0.2833
2014-08-12	KYD	0.81999999999999995
2014-08-12	KZT	182.03
2014-08-12	LAK	8059.1499999999996
2014-08-12	LBP	1511.0
2014-08-12	LKR	130.19999999999999
2014-08-12	LRD	82.5
2014-08-12	LSL	10.6303
2014-08-12	LTL	2.5798000000000001
2014-08-12	LVL	0.52507999999999999
2014-08-12	LYD	1.2602
2014-08-12	MAD	8.3580000000000005
2014-08-12	MDL	13.654999999999999
2014-08-12	MGA	2525.0
2014-08-12	MKD	45.957500000000003
2014-08-12	MMK	971.0
2014-08-12	MNT	1879.0
2014-08-12	MOP	7.9837999999999996
2014-08-12	MRO	299.51249999999999
2014-08-12	MUR	30.59
2014-08-12	MVR	15.41
2014-08-12	MWK	396.74000000000001
2014-08-12	MXN	13.179399999999999
2014-08-12	MYR	3.1966999999999999
2014-08-12	NAD	10.6303
2014-08-12	NGN	162.30000000000001
2014-08-12	NIO	26.098199999999999
2014-08-12	NLG	1.6464000000000001
2014-08-12	NOK	6.1828000000000003
2014-08-12	NPR	97.439700000000002
2014-08-12	NZD	1.1822999999999999
2014-08-12	OMR	0.38501000000000002
2014-08-12	PAB	1.0
2014-08-12	PEN	2.7904
2014-08-12	PGK	2.5253000000000001
2014-08-12	PHP	43.859999999999999
2014-08-12	PLN	3.1347999999999998
2014-08-12	PYG	4270.1999999999998
2014-08-12	QAR	3.6412
2014-08-12	RON	3.3182
2014-08-12	RSD	87.785799999999995
2014-08-12	RUB	35.997199999999999
2014-08-12	RWF	690.52260000000001
2014-08-12	SAR	3.7504
2014-08-12	SCR	12.301
2014-08-12	SEK	6.8720999999999997
2014-08-12	SGD	1.2502
2014-08-12	SKK	22.507899999999999
2014-08-12	SOS	845.95010000000002
2014-08-12	SRD	3.4253999999999998
2014-08-12	STD	18305.0
2014-08-12	SVC	8.75
2014-08-12	SZL	10.6303
2014-08-12	TJS	4.9793000000000003
2014-08-12	TND	1.7153
2014-08-12	TRY	2.1505000000000001
2014-08-12	TTD	6.2800000000000002
2014-08-12	TWD	30.026
2014-08-12	TZS	1661.0
2014-08-12	UAH	12.824999999999999
2014-08-12	UGX	2620.0
2014-08-12	UYU	23.490500000000001
2014-08-12	UZS	2334.1799999999998
2014-08-12	VEF	6.2920999999999996
2014-08-12	VND	21210.0
2014-08-12	XAF	492.27999999999997
2014-08-12	XCD	2.7000000000000002
2014-08-12	XOF	493.02999999999997
2014-08-12	XPF	88.875699999999995
2014-08-12	ZAR	10.6303
2014-08-12	ZMK	6160.0
2014-08-12	ZMW	6.1699999999999999
2014-08-12	ZWL	322.35500000000002
2014-08-13	AED	3.673
2014-08-13	AFN	56.551299999999998
2014-08-13	ALL	104.06
2014-08-13	AMD	412.44999999999999
2014-08-13	ANG	1.79
2014-08-13	AOA	97.911000000000001
2014-08-13	ARS	8.2712000000000003
2014-08-13	ATS	10.292999999999999
2014-08-13	AUD	1.0789
2014-08-13	AWG	1.79
2014-08-13	AZN	0.78380000000000005
2014-08-13	BAM	1.4632000000000001
2014-08-13	BBD	2.0
2014-08-13	BDT	77.489999999999995
2014-08-13	BEF	30.1752
2014-08-13	BGN	1.4629000000000001
2014-08-13	BHD	0.37701000000000001
2014-08-13	BIF	1566.5425
2014-08-13	BND	1.2505999999999999
2014-08-13	BOB	6.9100000000000001
2014-08-13	BRL	2.2766000000000002
2014-08-13	BWP	8.8652999999999995
2014-08-13	BYR	10340.0
2014-08-13	BZD	2.0099999999999998
2014-08-13	CAD	1.0925
2014-08-13	CDF	922.0
2014-08-13	CHF	0.90759999999999996
2014-08-13	CLP	576.13
2014-08-13	CNY	6.1581999999999999
2014-08-13	COP	1877.5
2014-08-13	CRC	539.72000000000003
2014-08-13	CUP	1.0
2014-08-13	CVE	82.585599999999999
2014-08-13	CYP	0.43780000000000002
2014-08-13	CZK	20.839099999999998
2014-08-13	DEM	1.4630000000000001
2014-08-13	DJF	176.95060000000001
2014-08-13	DKK	5.5765000000000002
2014-08-13	DOP	43.539999999999999
2014-08-13	DZD	79.963999999999999
2014-08-13	ECS	25000.0
2014-08-13	EEK	11.704000000000001
2014-08-13	ESP	124.46080000000001
2014-08-13	ETB	19.814499999999999
2014-08-13	EUR	0.748
2014-08-13	FIM	4.4476000000000004
2014-08-13	FJD	1.8599000000000001
2014-08-13	FRF	4.9066999999999998
2014-08-13	GBP	0.5948
2014-08-13	GEL	1.7290000000000001
2014-08-13	GHS	3.7949999999999999
2014-08-13	GMD	39.799999999999997
2014-08-13	GNF	7035.0
2014-08-13	GTQ	7.8449999999999998
2014-08-13	GYD	206.5
2014-08-13	HKD	7.7512999999999996
2014-08-13	HNL	21.041399999999999
2014-08-13	HRK	5.7107000000000001
2014-08-13	HTG	45.500999999999998
2014-08-13	HUF	234.63
2014-08-13	IDR	11688.0
2014-08-13	IEP	0.58909999999999996
2014-08-13	ILS	3.4900000000000002
2014-08-13	INR	61.090000000000003
2014-08-13	IQD	1205.0751
2014-08-13	IRR	25985.0
2014-08-13	ISK	116.13
2014-08-13	ITL	1448.3800000000001
2014-08-13	JMD	112.575
2014-08-13	JOD	0.70899999999999996
2014-08-13	JPY	102.26000000000001
2014-08-13	KES	87.909999999999997
2014-08-13	KGS	51.944400000000002
2014-08-13	KHR	4048.0100000000002
2014-08-13	KMF	368.03280000000001
2014-08-13	KRW	1026.5999999999999
2014-08-13	KWD	0.28344000000000003
2014-08-13	KYD	0.81999999999999995
2014-08-13	KZT	181.99000000000001
2014-08-13	LAK	8058.1599999999999
2014-08-13	LBP	1511.0
2014-08-13	LKR	130.19999999999999
2014-08-13	LRD	82.5
2014-08-13	LSL	10.628
2014-08-13	LTL	2.5828000000000002
2014-08-13	LVL	0.52571000000000001
2014-08-13	LYD	1.2704
2014-08-13	MAD	8.3694000000000006
2014-08-13	MDL	13.685
2014-08-13	MGA	2528.5
2014-08-13	MKD	46.094999999999999
2014-08-13	MMK	971.87
2014-08-13	MNT	1883.5
2014-08-13	MOP	7.9836
2014-08-13	MRO	299.51249999999999
2014-08-13	MUR	30.609999999999999
2014-08-13	MVR	15.309900000000001
2014-08-13	MWK	396.74000000000001
2014-08-13	MXN	13.1365
2014-08-13	MYR	3.1943000000000001
2014-08-13	NAD	10.628
2014-08-13	NGN	162.08000000000001
2014-08-13	NIO	26.101700000000001
2014-08-13	NLG	1.6484000000000001
2014-08-13	NOK	6.181
2014-08-13	NPR	97.439700000000002
2014-08-13	NZD	1.1856
2014-08-13	OMR	0.38501000000000002
2014-08-13	PAB	1.0
2014-08-13	PEN	2.7905000000000002
2014-08-13	PGK	2.4613999999999998
2014-08-13	PHP	43.799999999999997
2014-08-13	PLN	3.1429
2014-08-13	PYG	4271.6999999999998
2014-08-13	QAR	3.6414
2014-08-13	RON	3.3199000000000001
2014-08-13	RSD	87.671000000000006
2014-08-13	RUB	36.124400000000001
2014-08-13	RWF	690.52260000000001
2014-08-13	SAR	3.75
2014-08-13	SCR	12.389900000000001
2014-08-13	SEK	6.8780000000000001
2014-08-13	SGD	1.2505999999999999
2014-08-13	SKK	22.535
2014-08-13	SOS	833.52980000000002
2014-08-13	SRD	3.4253999999999998
2014-08-13	STD	18341.0
2014-08-13	SVC	8.75
2014-08-13	SZL	10.628
2014-08-13	THB	32.140000000000001
2014-08-13	TJS	4.9866000000000001
2014-08-13	TND	1.7215
2014-08-13	TRY	2.1640000000000001
2014-08-13	TTD	6.3460000000000001
2014-08-13	TWD	30.030999999999999
2014-08-13	TZS	1660.0
2014-08-13	UAH	13.4
2014-08-13	UGX	2617.0
2014-08-13	UYU	23.605499999999999
2014-08-13	UZS	2334.1799999999998
2014-08-13	VEF	6.2920999999999996
2014-08-13	VND	21198.0
2014-08-13	XAF	490.71030000000002
2014-08-13	XCD	2.7000000000000002
2014-08-13	XOF	490.71030000000002
2014-08-13	XPF	89.310000000000002
2014-08-13	ZAR	10.628
2014-08-13	ZMK	6200.0
2014-08-13	ZMW	6.2000000000000002
2014-08-13	ZWL	322.35500000000002
2014-08-14	AED	3.673
2014-08-14	AFN	56.551299999999998
2014-08-14	ALL	104.08
2014-08-14	AMD	410.67000000000002
2014-08-14	ANG	1.79
2014-08-14	AOA	97.911000000000001
2014-08-14	ARS	8.2741000000000007
2014-08-14	ATS	10.2966
2014-08-14	AUD	1.0747
2014-08-14	AWG	1.79
2014-08-14	AZN	0.78349999999999997
2014-08-14	BAM	1.4634
2014-08-14	BBD	2.0
2014-08-14	BDT	77.469999999999999
2014-08-14	BEF	30.185600000000001
2014-08-14	BGN	1.4635
2014-08-14	BHD	0.37702000000000002
2014-08-14	BIF	1559.24
2014-08-14	BND	1.2493000000000001
2014-08-14	BOB	6.9100000000000001
2014-08-14	BRL	2.2816999999999998
2014-08-14	BWP	8.8222000000000005
2014-08-14	BYR	10370.0
2014-08-14	BZD	2.0099999999999998
2014-08-14	CAD	1.0913999999999999
2014-08-14	CDF	922.50009999999997
2014-08-14	CHF	0.90749999999999997
2014-08-14	CLP	579.85000000000002
2014-08-14	CNY	6.1540999999999997
2014-08-14	COP	1882.5
2014-08-14	CRC	539.65999999999997
2014-08-14	CUP	1.0
2014-08-14	CVE	82.0
2014-08-14	CYP	0.43790000000000001
2014-08-14	CZK	20.852
2014-08-14	DEM	1.4635
2014-08-14	DJF	176.95060000000001
2014-08-14	DKK	5.5787000000000004
2014-08-14	DOP	43.299999999999997
2014-08-14	DZD	79.947100000000006
2014-08-14	ECS	25000.0
2014-08-14	EEK	11.7081
2014-08-14	ESP	124.50360000000001
2014-08-14	ETB	19.818999999999999
2014-08-14	EUR	0.74829999999999997
2014-08-14	FIM	4.4490999999999996
2014-08-14	FJD	1.8573999999999999
2014-08-14	FRF	4.9084000000000003
2014-08-14	GBP	0.59919999999999995
2014-08-14	GEL	1.728
2014-08-14	GHS	3.5899999999999999
2014-08-14	GMD	39.600000000000001
2014-08-14	GNF	6975.3800000000001
2014-08-14	GTQ	7.835
2014-08-14	GYD	206.5
2014-08-14	HKD	7.7510000000000003
2014-08-14	HNL	21.046199999999999
2014-08-14	HRK	5.7085999999999997
2014-08-14	HTG	45.500999999999998
2014-08-14	HUF	234.65000000000001
2014-08-14	IDR	11691.0
2014-08-14	IEP	0.58930000000000005
2014-08-14	ILS	3.484
2014-08-14	INR	61.223799999999997
2014-08-14	IQD	1205.0751
2014-08-14	IRR	25985.0
2014-08-14	ISK	116.02
2014-08-14	ITL	1448.8800000000001
2014-08-14	JMD	112.54000000000001
2014-08-14	JOD	0.70899999999999996
2014-08-14	JPY	102.42
2014-08-14	KES	87.989999999999995
2014-08-14	KGS	51.947200000000002
2014-08-14	KHR	4050.4976000000001
2014-08-14	KMF	368.11540000000002
2014-08-14	KRW	1029.4000000000001
2014-08-14	KWD	0.28334999999999999
2014-08-14	KYD	0.81999999999999995
2014-08-14	KZT	182.03999999999999
2014-08-14	LAK	8059.1499999999996
2014-08-14	LBP	1509.5
2014-08-14	LKR	130.24000000000001
2014-08-14	LRD	82.5
2014-08-14	LSL	10.5695
2014-08-14	LTL	2.5838000000000001
2014-08-14	LVL	0.52590000000000003
2014-08-14	LYD	1.2712000000000001
2014-08-14	MAD	8.3788999999999998
2014-08-14	MDL	13.664999999999999
2014-08-14	MGA	2558.5
2014-08-14	MKD	46.070999999999998
2014-08-14	MMK	970.91999999999996
2014-08-14	MNT	1883.5
2014-08-14	MOP	7.9835000000000003
2014-08-14	MRO	299.51249999999999
2014-08-14	MUR	30.609999999999999
2014-08-14	MVR	15.359999999999999
2014-08-14	MWK	396.74000000000001
2014-08-14	MXN	13.135999999999999
2014-08-14	MYR	3.1934999999999998
2014-08-14	NAD	10.5695
2014-08-14	NGN	161.84999999999999
2014-08-14	NIO	26.1052
2014-08-14	NLG	1.649
2014-08-14	NOK	6.1593999999999998
2014-08-14	NPR	97.330299999999994
2014-08-14	NZD	1.1822999999999999
2014-08-14	OMR	0.38501000000000002
2014-08-14	PAB	1.0
2014-08-14	PEN	2.7944
2014-08-14	PGK	2.4643000000000002
2014-08-14	PHP	43.859999999999999
2014-08-14	PLN	3.1345999999999998
2014-08-14	PYG	4275.5
2014-08-14	QAR	3.6417000000000002
2014-08-14	RON	3.3191999999999999
2014-08-14	RSD	87.843500000000006
2014-08-14	RUB	36.0642
2014-08-14	RWF	690.52260000000001
2014-08-14	SAR	3.7505000000000002
2014-08-14	SCR	12.410399999999999
2014-08-14	SEK	6.8738000000000001
2014-08-14	SGD	1.2495000000000001
2014-08-14	SKK	22.5427
2014-08-14	SOS	839.95010000000002
2014-08-14	SRD	3.4253999999999998
2014-08-14	STD	18330.0
2014-08-14	SVC	8.75
2014-08-14	SZL	10.5695
2014-08-14	THB	32.0
2014-08-14	TJS	4.9856999999999996
2014-08-14	TND	1.7218
2014-08-14	TRY	2.1568000000000001
2014-08-14	TTD	6.2800000000000002
2014-08-14	TWD	30.035
2014-08-14	TZS	1660.0
2014-08-14	UAH	13.15
2014-08-14	UGX	2609.0
2014-08-14	UYU	23.699999999999999
2014-08-14	UZS	2334.1799999999998
2014-08-14	VEF	6.2920999999999996
2014-08-14	VND	21205.0
2014-08-14	XAF	492.77870000000001
2014-08-14	XCD	2.7000000000000002
2014-08-14	XOF	493.73000000000002
2014-08-14	XPF	89.349999999999994
2014-08-14	ZAR	10.5695
2014-08-14	ZMK	6185.0
2014-08-14	ZMW	6.1900000000000004
2014-08-14	ZWL	322.35500000000002
2014-08-15	AFN	56.526400000000002
2014-08-15	ALL	104.11
2014-08-15	AMD	409.5
2014-08-15	ANG	1.79
2014-08-15	AOA	97.914500000000004
2014-08-15	ARS	8.2767999999999997
2014-08-15	ATS	10.2958
2014-08-15	AUD	1.0730999999999999
2014-08-15	AWG	1.79
2014-08-15	AZN	0.78380000000000005
2014-08-15	BAM	1.4629000000000001
2014-08-15	BBD	2.0
2014-08-15	BDT	77.439999999999998
2014-08-15	BEF	30.183199999999999
2014-08-15	BGN	1.4633
2014-08-15	BIF	1566.5425
2014-08-15	BND	1.2462
2014-08-15	BOB	6.9100000000000001
2014-08-15	BRL	2.2665000000000002
2014-08-15	BWP	8.8107000000000006
2014-08-15	BYR	10390.0
2014-08-15	BZD	2.0099999999999998
2014-08-15	CAD	1.0902000000000001
2014-08-15	CDF	924.0
2014-08-15	CHF	0.90649999999999997
2014-08-15	CNY	6.1531000000000002
2014-08-15	COP	1881.5
2014-08-15	CRC	539.0
2014-08-15	CUP	1.0
2014-08-15	CVE	82.010000000000005
2014-08-15	CYP	0.43790000000000001
2014-08-15	CZK	20.808
2014-08-15	DEM	1.4634
2014-08-15	DJF	176.95060000000001
2014-08-15	DKK	5.5785
2014-08-15	DOP	43.585000000000001
2014-08-15	DZD	79.855999999999995
2014-08-15	ECS	25000.0
2014-08-15	EEK	11.707100000000001
2014-08-15	ESP	124.49379999999999
2014-08-15	ETB	19.823499999999999
2014-08-15	EUR	0.74819999999999998
2014-08-15	FIM	4.4486999999999997
2014-08-15	FJD	1.8552999999999999
2014-08-15	FRF	4.9080000000000004
2014-08-15	GBP	0.59930000000000005
2014-08-15	GEL	1.7250000000000001
2014-08-15	GHS	3.5099999999999998
2014-08-15	GMD	39.600000000000001
2014-08-15	GNF	6975.3800000000001
2014-08-15	GTQ	7.8300000000000001
2014-08-15	GYD	206.5
2014-08-15	HKD	7.7507999999999999
2014-08-15	HNL	21.050799999999999
2014-08-15	HRK	5.71
2014-08-15	HTG	45.650500000000001
2014-08-15	HUF	233.72999999999999
2014-08-15	IDR	11675.0
2014-08-15	IEP	0.58930000000000005
2014-08-15	ILS	3.472
2014-08-15	IQD	1205.0751
2014-08-15	IRR	25985.0
2014-08-15	ISK	115.93000000000001
2014-08-15	ITL	1448.76
2014-08-15	JMD	112.58
2014-08-15	JPY	102.45
2014-08-15	KES	88.099999999999994
2014-08-15	KGS	51.960000000000001
2014-08-15	KHR	4051.9899999999998
2014-08-15	KMF	367.97770000000003
2014-08-15	KRW	1021.0
2014-08-15	KYD	0.81999999999999995
2014-08-15	KZT	182.02000000000001
2014-08-15	LAK	8059.1499999999996
2014-08-15	LBP	1508.5
2014-08-15	LKR	130.16999999999999
2014-08-15	LRD	82.5
2014-08-15	LSL	10.5494
2014-08-15	LTL	2.5834999999999999
2014-08-15	LVL	0.52585000000000004
2014-08-15	LYD	1.2713000000000001
2014-08-15	MAD	8.3716000000000008
2014-08-15	MDL	13.695
2014-08-15	MGA	2481.0
2014-08-15	MKD	45.987000000000002
2014-08-15	MMK	970.54999999999995
2014-08-15	MNT	1890.0
2014-08-15	MOP	7.9832000000000001
2014-08-15	MRO	299.51249999999999
2014-08-15	MUR	30.609999999999999
2014-08-15	MVR	15.3149
2014-08-15	MWK	395.0
2014-08-15	MXN	13.071199999999999
2014-08-15	MYR	3.1795
2014-08-15	NAD	10.5494
2014-08-15	NGN	162.34999999999999
2014-08-15	NIO	26.108699999999999
2014-08-15	NLG	1.6489
2014-08-15	NOK	6.1593999999999998
2014-08-15	NPR	97.340199999999996
2014-08-15	NZD	1.1775
2014-08-15	PAB	1.0
2014-08-15	PEN	2.7947000000000002
2014-08-15	PGK	2.4613999999999998
2014-08-15	PHP	43.670000000000002
2014-08-15	PLN	3.1267999999999998
2014-08-15	PYG	4267.3999999999996
2014-08-15	RON	3.3201000000000001
2014-08-15	RSD	87.832800000000006
2014-08-15	RUB	36.018799999999999
2014-08-15	RWF	690.52260000000001
2014-08-15	SCR	12.3995
2014-08-15	SEK	6.8582999999999998
2014-08-15	SGD	1.2464
2014-08-15	SKK	22.541
2014-08-15	SOS	845.45010000000002
2014-08-15	SRD	3.4253999999999998
2014-08-15	STD	18331.5
2014-08-15	SVC	8.75
2014-08-15	SZL	10.5494
2014-08-15	THB	31.850000000000001
2014-08-15	TJS	4.9855999999999998
2014-08-15	TND	1.7212000000000001
2014-08-15	TRY	2.1516999999999999
2014-08-15	TTD	6.2800000000000002
2014-08-15	TWD	30.021999999999998
2014-08-15	TZS	1660.0
2014-08-15	UAH	12.949999999999999
2014-08-15	UGX	2615.0
2014-08-15	UYU	23.797000000000001
2014-08-15	UZS	2331.1700000000001
2014-08-15	VEF	6.2920999999999996
2014-08-15	VND	21200.0
2014-08-15	XAF	493.01999999999998
2014-08-15	XCD	2.7000000000000002
2014-08-15	XOF	493.76999999999998
2014-08-15	XPF	89.340000000000003
2014-08-15	ZAR	10.5494
2014-08-15	ZMK	6165.0
2014-08-15	ZMW	6.165
2014-08-15	ZWL	322.35500000000002
2014-08-18	AED	3.673
2014-08-18	AFN	56.526400000000002
2014-08-18	ALL	103.87
2014-08-18	AMD	407.94999999999999
2014-08-18	ANG	1.79
2014-08-18	AOA	97.914299999999997
2014-08-18	ATS	10.2689
2014-08-18	AUD	1.0727
2014-08-18	AWG	1.79
2014-08-18	AZN	0.78369999999999995
2014-08-18	BAM	1.4598
2014-08-18	BBD	2.0
2014-08-18	BDT	77.439999999999998
2014-08-18	BEF	30.104399999999998
2014-08-18	BGN	1.4595
2014-08-18	BHD	0.37702000000000002
2014-08-18	BIF	1564.105
2014-08-18	BND	1.2450000000000001
2014-08-18	BOB	6.9100000000000001
2014-08-18	BRL	2.2599
2014-08-18	BWP	8.8137000000000008
2014-08-18	BYR	10390.0
2014-08-18	BZD	2.0099999999999998
2014-08-18	CAD	1.0896999999999999
2014-08-18	CDF	923.0
2014-08-18	CHF	0.90259999999999996
2014-08-18	CLP	579.85000000000002
2014-08-18	CNY	6.1473000000000004
2014-08-18	CRC	539.72000000000003
2014-08-18	CUP	1.0
2014-08-18	CVE	82.106300000000005
2014-08-18	CYP	0.43680000000000002
2014-08-18	CZK	20.819800000000001
2014-08-18	DEM	1.4596
2014-08-18	DJF	177.995
2014-08-18	DKK	5.5636000000000001
2014-08-18	DOP	43.585000000000001
2014-08-18	DZD	79.870500000000007
2014-08-18	ECS	25000.0
2014-08-18	EEK	11.676600000000001
2014-08-18	ESP	124.1687
2014-08-18	ETB	19.828499999999998
2014-08-18	EUR	0.74629999999999996
2014-08-18	FIM	4.4371
2014-08-18	FJD	1.8488
2014-08-18	FRF	4.8952
2014-08-18	GBP	0.59899999999999998
2014-08-18	GEL	1.7250000000000001
2014-08-18	GHS	3.5099999999999998
2014-08-18	GMD	39.805
2014-08-18	GNF	6858.8999999999996
2014-08-18	GTQ	7.8345000000000002
2014-08-18	GYD	206.5
2014-08-18	HKD	7.7503000000000002
2014-08-18	HNL	21.050799999999999
2014-08-18	HRK	5.6920999999999999
2014-08-18	HTG	45.650500000000001
2014-08-18	HUF	234.47999999999999
2014-08-18	IDR	11675.0
2014-08-18	IEP	0.5877
2014-08-18	ILS	3.4870000000000001
2014-08-18	IQD	1205.0751
2014-08-18	IRR	25985.0
2014-08-18	ISK	115.69
2014-08-18	ITL	1444.98
2014-08-18	JMD	112.56
2014-08-18	JOD	0.70899999999999996
2014-08-18	JPY	102.36
2014-08-18	KES	88.150000000000006
2014-08-18	KGS	52.083599999999997
2014-08-18	KHR	4051.9499999999998
2014-08-18	KMF	367.20859999999999
2014-08-18	KRW	1021.15
2014-08-18	KWD	0.28344999999999998
2014-08-18	KYD	0.81999999999999995
2014-08-18	KZT	182.03999999999999
2014-08-18	LAK	8051.9499999999998
2014-08-18	LBP	1508.5
2014-08-18	LKR	130.18000000000001
2014-08-18	LRD	82.5
2014-08-18	LSL	10.591900000000001
2014-08-18	LTL	2.5767000000000002
2014-08-18	LVL	0.52447999999999995
2014-08-18	LYD	1.2690999999999999
2014-08-18	MAD	8.3538999999999994
2014-08-18	MDL	13.685
2014-08-18	MGA	2558.5
2014-08-18	MKD	45.945500000000003
2014-08-18	MMK	970.55999999999995
2014-08-18	MNT	1885.5
2014-08-18	MOP	7.9827000000000004
2014-08-18	MRO	290.5
2014-08-18	MUR	30.629999999999999
2014-08-18	MVR	15.389900000000001
2014-08-18	MWK	395.0
2014-08-18	MXN	13.074199999999999
2014-08-18	MYR	3.1545000000000001
2014-08-18	NAD	10.591900000000001
2014-08-18	NGN	162.15000000000001
2014-08-18	NIO	26.112200000000001
2014-08-18	NLG	1.6446000000000001
2014-08-18	NOK	6.1356000000000002
2014-08-18	NPR	97.066599999999994
2014-08-18	NZD	1.1781999999999999
2014-08-18	OMR	0.38500000000000001
2014-08-18	PAB	1.0
2014-08-18	PEN	2.8029000000000002
2014-08-18	PGK	2.4613999999999998
2014-08-18	PHP	43.673000000000002
2014-08-18	PLN	3.1385999999999998
2014-08-18	PYG	4270.3999999999996
2014-08-18	QAR	3.6413000000000002
2014-08-18	RON	3.3096000000000001
2014-08-18	RSD	87.647300000000001
2014-08-18	RUB	36.159100000000002
2014-08-18	RWF	690.5
2014-08-18	SAR	3.7505000000000002
2014-08-18	SCR	12.4
2014-08-18	SEK	6.8357999999999999
2014-08-18	SGD	1.2455000000000001
2014-08-18	SKK	22.482099999999999
2014-08-18	SOS	845.45010000000002
2014-08-18	SRD	3.4253999999999998
2014-08-18	STD	18292.0
2014-08-18	SVC	8.75
2014-08-18	SZL	10.591900000000001
2014-08-18	THB	31.844999999999999
2014-08-18	TJS	4.9851999999999999
2014-08-18	TND	1.7189000000000001
2014-08-18	TRY	2.1673
2014-08-18	TTD	6.3499999999999996
2014-08-18	TWD	29.992999999999999
2014-08-18	TZS	1664.0
2014-08-18	UAH	13.125
2014-08-18	UGX	2605.0
2014-08-18	UYU	23.707999999999998
2014-08-18	UZS	2334.1799999999998
2014-08-18	VEF	6.2920999999999996
2014-08-18	VND	21200.0
2014-08-18	XAF	489.61149999999998
2014-08-18	XCD	2.7000000000000002
2014-08-18	XOF	489.61149999999998
2014-08-18	XPF	89.070099999999996
2014-08-18	ZAR	10.591900000000001
2014-08-18	ZMK	6120.0
2014-08-18	ZMW	6.1100000000000003
2014-08-18	ZWL	322.35500000000002
2014-08-19	AED	3.673
2014-08-19	AFN	56.551299999999998
2014-08-19	ALL	104.09999999999999
2014-08-19	AMD	408.25
2014-08-19	ANG	1.79
2014-08-19	AOA	97.719999999999999
2014-08-19	ARS	8.2820999999999998
2014-08-19	ATS	10.296900000000001
2014-08-19	AUD	1.0724
2014-08-19	AWG	1.79
2014-08-19	AZN	0.78369999999999995
2014-08-19	BAM	1.4634
2014-08-19	BBD	2.0
2014-08-19	BDT	77.450000000000003
2014-08-19	BEF	30.186499999999999
2014-08-19	BGN	1.4636
2014-08-19	BHD	0.37702000000000002
2014-08-19	BIF	1566.5425
2014-08-19	BND	1.2447999999999999
2014-08-19	BOB	6.9100000000000001
2014-08-19	BRL	2.2574000000000001
2014-08-19	BWP	8.8496000000000006
2014-08-19	BYR	10390.0
2014-08-19	BZD	2.0099999999999998
2014-08-19	CAD	1.0887
2014-08-19	CDF	924.0
2014-08-19	CHF	0.90649999999999997
2014-08-19	CLP	576.67999999999995
2014-08-19	CNY	6.1433999999999997
2014-08-19	COP	1884.5
2014-08-19	CRC	539.0
2014-08-19	CUP	1.0
2014-08-19	CVE	82.019999999999996
2014-08-19	CYP	0.438
2014-08-19	CZK	20.886199999999999
2014-08-19	DEM	1.4636
2014-08-19	DJF	176.95060000000001
2014-08-19	DKK	5.5791000000000004
2014-08-19	DOP	43.503
2014-08-19	DZD	79.923000000000002
2014-08-19	ECS	25000.0
2014-08-19	EEK	11.708399999999999
2014-08-19	ESP	124.5073
2014-08-19	ETB	19.832999999999998
2014-08-19	EUR	0.74829999999999997
2014-08-19	FIM	4.4492000000000003
2014-08-19	FJD	1.8573999999999999
2014-08-19	FRF	4.9085999999999999
2014-08-19	GBP	0.5978
2014-08-19	GEL	1.724
2014-08-19	GHS	3.6349999999999998
2014-08-19	GMD	39.799999999999997
2014-08-19	GNF	6975.3800000000001
2014-08-19	GTQ	7.8250000000000002
2014-08-19	GYD	206.5
2014-08-19	HKD	7.7506000000000004
2014-08-19	HNL	21.067299999999999
2014-08-19	HRK	5.7028999999999996
2014-08-19	HTG	45.650500000000001
2014-08-19	HUF	234.69
2014-08-19	IDR	11685.0
2014-08-19	IEP	0.58930000000000005
2014-08-19	ILS	3.5135000000000001
2014-08-19	INR	60.768700000000003
2014-08-19	IQD	1205.0751
2014-08-19	IRR	25985.0
2014-08-19	ISK	115.63
2014-08-19	ITL	1448.9200000000001
2014-08-19	JMD	112.465
2014-08-19	JOD	0.70899999999999996
2014-08-19	JPY	102.56999999999999
2014-08-19	KES	88.25
2014-08-19	KGS	52.083599999999997
2014-08-19	KHR	4052.4875000000002
2014-08-19	KMF	368.11540000000002
2014-08-19	KRW	1017.8
2014-08-19	KWD	0.28349999999999997
2014-08-19	KYD	0.81999999999999995
2014-08-19	KZT	182.03
2014-08-19	LAK	8056.6700000000001
2014-08-19	LBP	1508.5
2014-08-19	LKR	130.16999999999999
2014-08-19	LRD	82.5
2014-08-19	LSL	10.6036
2014-08-19	LTL	2.5838000000000001
2014-08-19	LVL	0.52590999999999999
2014-08-19	LYD	1.2717000000000001
2014-08-19	MAD	8.3796999999999997
2014-08-19	MDL	13.725
2014-08-19	MGA	2552.5
2014-08-19	MKD	46.018500000000003
2014-08-19	MMK	971.47000000000003
2014-08-19	MNT	1870.0
2014-08-19	MOP	7.9831000000000003
2014-08-19	MRO	299.51249999999999
2014-08-19	MUR	30.600000000000001
2014-08-19	MVR	15.359999999999999
2014-08-19	MWK	396.74000000000001
2014-08-19	MXN	13.047000000000001
2014-08-19	MYR	3.1566999999999998
2014-08-19	NAD	10.6036
2014-08-19	NGN	161.97
2014-08-19	NIO	26.122699999999998
2014-08-19	NLG	1.649
2014-08-19	NOK	6.1569000000000003
2014-08-19	NPR	97.141199999999998
2014-08-19	NZD	1.1795
2014-08-19	OMR	0.38501999999999997
2014-08-19	PAB	1.0
2014-08-19	PEN	2.8155000000000001
2014-08-19	PGK	2.4613999999999998
2014-08-19	PHP	43.689999999999998
2014-08-19	PLN	3.1315
2014-08-19	PYG	4263.3000000000002
2014-08-19	QAR	3.6415000000000002
2014-08-19	RON	3.3178999999999998
2014-08-19	RSD	87.846900000000005
2014-08-19	RUB	36.093200000000003
2014-08-19	RWF	690.5
2014-08-19	SAR	3.7504
2014-08-19	SCR	12.5684
2014-08-19	SEK	6.8540999999999999
2014-08-19	SGD	1.2448999999999999
2014-08-19	SKK	22.543399999999998
2014-08-19	SOS	795.27509999999995
2014-08-19	SRD	3.4253999999999998
2014-08-19	STD	18334.5
2014-08-19	SVC	8.75
2014-08-19	SZL	10.6036
2014-08-19	THB	31.837
2014-08-19	TJS	4.9820000000000002
2014-08-19	TND	1.7223999999999999
2014-08-19	TRY	2.1637
2014-08-19	TTD	6.2999999999999998
2014-08-19	TWD	30.013000000000002
2014-08-19	TZS	1666.0
2014-08-19	UAH	13.029999999999999
2014-08-19	UGX	2605.0
2014-08-19	UYU	23.73
2014-08-19	UZS	2340.0500000000002
2014-08-19	VEF	6.2920999999999996
2014-08-19	VND	21198.0
2014-08-19	XAF	493.09010000000001
2014-08-19	XCD	2.7000000000000002
2014-08-19	XOF	493.84010000000001
2014-08-19	XPF	89.290000000000006
2014-08-19	ZAR	10.6036
2014-08-19	ZMK	6102.0
2014-08-19	ZMW	6.1100000000000003
2014-08-19	ZWL	322.35500000000002
2014-08-20	AED	3.673
2014-08-20	AFN	56.551299999999998
2014-08-20	ALL	104.44
2014-08-20	AMD	407.64999999999998
2014-08-20	ANG	1.79
2014-08-20	AOA	97.730000000000004
2014-08-20	ARS	8.2859999999999996
2014-08-20	ATS	10.330299999999999
2014-08-20	AUD	1.0749
2014-08-20	AWG	1.79
2014-08-20	AZN	0.78369999999999995
2014-08-20	BAM	1.4681
2014-08-20	BBD	2.0
2014-08-20	BDT	77.450000000000003
2014-08-20	BEF	30.284400000000002
2014-08-20	BGN	1.4682999999999999
2014-08-20	BHD	0.37702000000000002
2014-08-20	BIF	1566.5425
2014-08-20	BND	1.2473000000000001
2014-08-20	BOB	6.9100000000000001
2014-08-20	BRL	2.2467000000000001
2014-08-20	BWP	8.8496000000000006
2014-08-20	BYR	10390.0
2014-08-20	BZD	2.0099999999999998
2014-08-20	CAD	1.0942000000000001
2014-08-20	CDF	923.95000000000005
2014-08-20	CHF	0.90920000000000001
2014-08-20	CLP	580.65999999999997
2014-08-20	CNY	6.1416000000000004
2014-08-20	COP	1900.8
2014-08-20	CRC	539.0
2014-08-20	CUP	1.0
2014-08-20	CVE	82.509900000000002
2014-08-20	CYP	0.43940000000000001
2014-08-20	CZK	20.9787
2014-08-20	DEM	1.4682999999999999
2014-08-20	DJF	176.95060000000001
2014-08-20	DKK	5.5972999999999997
2014-08-20	DOP	43.509
2014-08-20	DZD	80.052199999999999
2014-08-20	ECS	25000.0
2014-08-20	EEK	11.7464
2014-08-20	ESP	124.9111
2014-08-20	ETB	19.837499999999999
2014-08-20	EUR	0.75080000000000002
2014-08-20	FIM	4.4635999999999996
2014-08-20	FJD	1.8615999999999999
2014-08-20	FRF	4.9245000000000001
2014-08-20	GBP	0.6018
2014-08-20	GEL	1.7270000000000001
2014-08-20	GHS	3.5899999999999999
2014-08-20	GMD	39.700000000000003
2014-08-20	GNF	6975.3800000000001
2014-08-20	GTQ	7.8200000000000003
2014-08-20	GYD	206.5
2014-08-20	HKD	7.7507999999999999
2014-08-20	HNL	21.070799999999998
2014-08-20	HRK	5.7107999999999999
2014-08-20	HTG	45.694000000000003
2014-08-20	HUF	235.28999999999999
2014-08-20	IDR	11679.0
2014-08-20	IEP	0.59119999999999995
2014-08-20	ILS	3.5369999999999999
2014-08-20	INR	60.683799999999998
2014-08-20	IQD	1205.0751
2014-08-20	IRR	25985.0
2014-08-20	ISK	115.91
2014-08-20	ITL	1453.6199999999999
2014-08-20	JMD	112.44
2014-08-20	JOD	0.70899999999999996
2014-08-20	JPY	102.92
2014-08-20	KES	88.099999999999994
2014-08-20	KGS	52.083599999999997
2014-08-20	KHR	4053.4823999999999
2014-08-20	KMF	369.30360000000002
2014-08-20	KRW	1017.4
2014-08-20	KWD	0.28356999999999999
2014-08-20	KYD	0.81999999999999995
2014-08-20	KZT	182.02000000000001
2014-08-20	LAK	8056.6700000000001
2014-08-20	LBP	1508.5
2014-08-20	LKR	130.18000000000001
2014-08-20	LRD	82.5
2014-08-20	LSL	10.6469
2014-08-20	LTL	2.5922000000000001
2014-08-20	LVL	0.52761999999999998
2014-08-20	LYD	1.2630999999999999
2014-08-20	MAD	8.3948
2014-08-20	MDL	13.755000000000001
2014-08-20	MGA	2550.0
2014-08-20	MKD	46.089500000000001
2014-08-20	MMK	971.03999999999996
2014-08-20	MNT	1864.5
2014-08-20	MOP	7.9829999999999997
2014-08-20	MRO	299.51249999999999
2014-08-20	MUR	30.649999999999999
2014-08-20	MVR	15.390000000000001
2014-08-20	MWK	396.74000000000001
2014-08-20	MXN	13.0473
2014-08-20	MYR	3.157
2014-08-20	NAD	10.6469
2014-08-20	NGN	162.09999999999999
2014-08-20	NIO	26.126200000000001
2014-08-20	NLG	1.6544000000000001
2014-08-20	NOK	6.1647999999999996
2014-08-20	NPR	97.091499999999996
2014-08-20	NZD	1.1876
2014-08-20	OMR	0.38501999999999997
2014-08-20	PAB	1.0
2014-08-20	PEN	2.8254000000000001
2014-08-20	PGK	2.5253000000000001
2014-08-20	PHP	43.643999999999998
2014-08-20	PLN	3.1387999999999998
2014-08-20	PYG	4256.8999999999996
2014-08-20	QAR	3.6414
2014-08-20	RON	3.3260999999999998
2014-08-20	RSD	88.062700000000007
2014-08-20	RUB	36.185200000000002
2014-08-20	RWF	690.52260000000001
2014-08-20	SAR	3.7504
2014-08-20	SCR	12.6465
2014-08-20	SEK	6.8726000000000003
2014-08-20	SGD	1.2474000000000001
2014-08-20	SKK	22.616499999999998
2014-08-20	SOS	793.43409999999994
2014-08-20	SRD	3.4253999999999998
2014-08-20	STD	18393.5
2014-08-20	SVC	8.75
2014-08-20	SZL	10.6469
2014-08-20	THB	31.859999999999999
2014-08-20	TJS	4.9797000000000002
2014-08-20	TND	1.7255
2014-08-20	TRY	2.1617999999999999
2014-08-20	TTD	6.25
2014-08-20	TWD	30.012
2014-08-20	TZS	1666.0
2014-08-20	UAH	13.1
2014-08-20	UGX	2615.0
2014-08-20	UYU	23.809999999999999
2014-08-20	UZS	2344.3800000000001
2014-08-20	VEF	6.2920999999999996
2014-08-20	VND	21198.0
2014-08-20	XAF	494.66989999999998
2014-08-20	XCD	2.7000000000000002
2014-08-20	XOF	495.41989999999998
2014-08-20	XPF	88.771199999999993
2014-08-20	ZAR	10.6469
2014-08-20	ZMK	6090.0
2014-08-20	ZMW	6.1100000000000003
2014-08-20	ZWL	322.35500000000002
2014-08-21	AED	3.673
2014-08-21	AFN	56.600999999999999
2014-08-21	ALL	104.91
2014-08-21	AMD	407.73000000000002
2014-08-21	ANG	1.79
2014-08-21	AOA	97.718000000000004
2014-08-21	ARS	8.3232999999999997
2014-08-21	ATS	10.377700000000001
2014-08-21	AUD	1.0766
2014-08-21	AWG	1.79
2014-08-21	AZN	0.78310000000000002
2014-08-21	BAM	1.4749000000000001
2014-08-21	BBD	2.0
2014-08-21	BDT	77.450000000000003
2014-08-21	BEF	30.423300000000001
2014-08-21	BGN	1.4751000000000001
2014-08-21	BHD	0.37702000000000002
2014-08-21	BIF	1566.5425
2014-08-21	BND	1.2513000000000001
2014-08-21	BOB	6.9100000000000001
2014-08-21	BRL	2.262
2014-08-21	BWP	8.8968000000000007
2014-08-21	BYR	10395.0
2014-08-21	BZD	2.0099999999999998
2014-08-21	CAD	1.097
2014-08-21	CDF	924.0
2014-08-21	CHF	0.91339999999999999
2014-08-21	CLP	584.40999999999997
2014-08-21	CNY	6.1407999999999996
2014-08-21	COP	1916.5
2014-08-21	CRC	539.70000000000005
2014-08-21	CUP	1.0
2014-08-21	CVE	82.640000000000001
2014-08-21	CYP	0.44140000000000001
2014-08-21	CZK	21.0352
2014-08-21	DEM	1.4750000000000001
2014-08-21	DJF	176.95060000000001
2014-08-21	DKK	5.6227999999999998
2014-08-21	DOP	43.512
2014-08-21	DZD	80.176500000000004
2014-08-21	ECS	25000.0
2014-08-21	EEK	11.8002
2014-08-21	ESP	125.48390000000001
2014-08-21	ETB	19.842500000000001
2014-08-21	EUR	0.75419999999999998
2014-08-21	FIM	4.4840999999999998
2014-08-21	FJD	1.8623000000000001
2014-08-21	FRF	4.9470999999999998
2014-08-21	GBP	0.60260000000000002
2014-08-21	GEL	1.7270000000000001
2014-08-21	GHS	3.835
2014-08-21	GMD	39.649999999999999
2014-08-21	GNF	6975.3800000000001
2014-08-21	GTQ	7.8235000000000001
2014-08-21	GYD	206.5
2014-08-21	HKD	7.7507999999999999
2014-08-21	HNL	21.074400000000001
2014-08-21	HRK	5.7465000000000002
2014-08-21	HTG	45.701000000000001
2014-08-21	HUF	237.13999999999999
2014-08-21	IDR	11700.0
2014-08-21	IEP	0.59399999999999997
2014-08-21	ILS	3.5419999999999998
2014-08-21	INR	60.619999999999997
2014-08-21	IQD	1205.0751
2014-08-21	IRR	25985.0
2014-08-21	ISK	116.36
2014-08-21	ITL	1460.28
2014-08-21	JMD	112.485
2014-08-21	JOD	0.70899999999999996
2014-08-21	JPY	103.76000000000001
2014-08-21	KES	88.299999999999997
2014-08-21	KGS	52.083599999999997
2014-08-21	KHR	4053.98
2014-08-21	KMF	370.9744
2014-08-21	KRW	1022.75
2014-08-21	KWD	0.28384999999999999
2014-08-21	KYD	0.81999999999999995
2014-08-21	KZT	182.00999999999999
2014-08-21	LAK	8056.6700000000001
2014-08-21	LBP	1508.5
2014-08-21	LKR	130.18000000000001
2014-08-21	LRD	82.5
2014-08-21	LSL	10.7378
2014-08-21	LTL	2.6038000000000001
2014-08-21	LVL	0.53003999999999996
2014-08-21	LYD	1.2808999999999999
2014-08-21	MAD	8.4260999999999999
2014-08-21	MDL	13.835000000000001
2014-08-21	MGA	2560.0
2014-08-21	MKD	46.280000000000001
2014-08-21	MMK	970.80999999999995
2014-08-21	MNT	1861.0
2014-08-21	MOP	7.9832999999999998
2014-08-21	MRO	299.51249999999999
2014-08-21	MUR	30.690000000000001
2014-08-21	MVR	15.42
2014-08-21	MWK	395.25
2014-08-21	MXN	13.1348
2014-08-21	MYR	3.1659999999999999
2014-08-21	NAD	10.7378
2014-08-21	NGN	162.09999999999999
2014-08-21	NIO	26.1297
2014-08-21	NLG	1.6619999999999999
2014-08-21	NOK	6.1951000000000001
2014-08-21	NPR	97.190899999999999
2014-08-21	NZD	1.1940999999999999
2014-08-21	OMR	0.38500000000000001
2014-08-21	PAB	1.0
2014-08-21	PEN	2.8277000000000001
2014-08-21	PGK	2.4613999999999998
2014-08-21	PLN	3.1594000000000002
2014-08-21	PYG	4253.3999999999996
2014-08-21	QAR	3.6415000000000002
2014-08-21	RON	3.3342000000000001
2014-08-21	RSD	88.584400000000002
2014-08-21	RUB	36.253100000000003
2014-08-21	RWF	690.52260000000001
2014-08-21	SAR	3.7503000000000002
2014-08-21	SCR	12.934900000000001
2014-08-21	SEK	6.9151999999999996
2014-08-21	SGD	1.2514000000000001
2014-08-21	SKK	22.720199999999998
2014-08-21	SOS	791.45000000000005
2014-08-21	SRD	3.4253999999999998
2014-08-21	STD	18476.0
2014-08-21	SVC	8.75
2014-08-21	SZL	10.7378
2014-08-21	THB	31.971
2014-08-21	TJS	4.9764999999999997
2014-08-21	TND	1.7327999999999999
2014-08-21	TRY	2.1842999999999999
2014-08-21	TTD	6.3418999999999999
2014-08-21	TWD	30.010000000000002
2014-08-21	TZS	1669.0
2014-08-21	UAH	13.300000000000001
2014-08-21	UGX	2602.0
2014-08-21	UYU	23.876999999999999
2014-08-21	UZS	2344.3800000000001
2014-08-21	VEF	6.2920999999999996
2014-08-21	VND	21198.0
2014-08-21	XAF	496.83010000000002
2014-08-21	XCD	2.7000000000000002
2014-08-21	XOF	497.58010000000002
2014-08-21	XPF	89.983500000000006
2014-08-21	ZAR	10.7378
2014-08-21	ZMK	6012.0
2014-08-21	ZMW	6.0199999999999996
2014-08-21	ZWL	322.35500000000002
2014-08-22	AFN	56.750300000000003
2014-08-22	ALL	104.75
2014-08-22	AMD	407.75
2014-08-22	ANG	1.79
2014-08-22	AOA	97.662999999999997
2014-08-22	ARS	8.3932000000000002
2014-08-22	ATS	10.3607
2014-08-22	AUD	1.075
2014-08-22	AWG	1.79
2014-08-22	AZN	0.78310000000000002
2014-08-22	BAM	1.4726999999999999
2014-08-22	BBD	2.0
2014-08-22	BDT	77.420000000000002
2014-08-22	BEF	30.3735
2014-08-22	BGN	1.4726999999999999
2014-08-22	BIF	1566.5425
2014-08-22	BND	1.2497
2014-08-22	BOB	6.9100000000000001
2014-08-22	BRL	2.2688999999999999
2014-08-22	BWP	8.9047000000000001
2014-08-22	BYR	10405.0
2014-08-22	BZD	2.0099999999999998
2014-08-22	CAD	1.0941000000000001
2014-08-22	CDF	922.75
2014-08-22	CHF	0.91149999999999998
2014-08-22	CLP	581.96000000000004
2014-08-22	CNY	6.1516000000000002
2014-08-22	COP	1918.5
2014-08-22	CRC	539.71000000000004
2014-08-22	CUP	1.0
2014-08-22	CVE	82.519999999999996
2014-08-22	CYP	0.44069999999999998
2014-08-22	CZK	20.930199999999999
2014-08-22	DEM	1.4725999999999999
2014-08-22	DJF	176.95060000000001
2014-08-22	DKK	5.6136999999999997
2014-08-22	DOP	43.521000000000001
2014-08-22	DZD	80.110200000000006
2014-08-22	ECS	25000.0
2014-08-22	EEK	11.780900000000001
2014-08-22	ESP	125.2784
2014-08-22	ETB	19.847000000000001
2014-08-22	EUR	0.753
2014-08-22	FIM	4.4767999999999999
2014-08-22	FJD	1.8654999999999999
2014-08-22	FRF	4.9390000000000001
2014-08-22	GBP	0.60319999999999996
2014-08-22	GEL	1.7270000000000001
2014-08-22	GHS	3.8700000000000001
2014-08-22	GMD	39.649999999999999
2014-08-22	GNF	6975.3800000000001
2014-08-22	GTQ	7.7999999999999998
2014-08-22	GYD	206.5
2014-08-22	HKD	7.7502000000000004
2014-08-22	HNL	21.0779
2014-08-22	HRK	5.7412999999999998
2014-08-22	HTG	45.655500000000004
2014-08-22	HUF	236.25999999999999
2014-08-22	IDR	11690.0
2014-08-22	IEP	0.59299999999999997
2014-08-22	ILS	3.5259999999999998
2014-08-22	INR	60.674999999999997
2014-08-22	IQD	1205.0751
2014-08-22	IRR	25985.0
2014-08-22	ISK	116.42
2014-08-22	ITL	1457.8900000000001
2014-08-22	JMD	112.545
2014-08-22	JPY	103.84999999999999
2014-08-22	KES	88.25
2014-08-22	KGS	52.083599999999997
2014-08-22	KHR	4070.5468999999998
2014-08-22	KMF	370.42970000000003
2014-08-22	KRW	1023.7
2014-08-22	KYD	0.81999999999999995
2014-08-22	KZT	182.00999999999999
2014-08-22	LAK	8056.1700000000001
2014-08-22	LBP	1508.5
2014-08-22	LKR	130.19999999999999
2014-08-22	LRD	82.5
2014-08-22	LSL	10.7073
2014-08-22	LTL	2.5996000000000001
2014-08-22	LVL	0.52917000000000003
2014-08-22	LYD	1.2798
2014-08-22	MAD	8.4151000000000007
2014-08-22	MDL	13.845000000000001
2014-08-22	MGA	2560.5
2014-08-22	MKD	46.236499999999999
2014-08-22	MMK	972.24000000000001
2014-08-22	MNT	1851.5
2014-08-22	MOP	7.9825999999999997
2014-08-22	MRO	299.51249999999999
2014-08-22	MUR	30.675000000000001
2014-08-22	MVR	15.33
2014-08-22	MWK	395.0
2014-08-22	MXN	13.107699999999999
2014-08-22	MYR	3.1720000000000002
2014-08-22	NAD	10.7073
2014-08-22	NGN	161.94999999999999
2014-08-22	NIO	26.133199999999999
2014-08-22	NLG	1.6593
2014-08-22	NOK	6.1471
2014-08-22	NPR	97.190899999999999
2014-08-22	NZD	1.1897
2014-08-22	PAB	1.0
2014-08-22	PEN	2.8218000000000001
2014-08-22	PGK	2.4613999999999998
2014-08-22	PHP	43.82
2014-08-22	PLN	3.1520999999999999
2014-08-22	PYG	4263.3999999999996
2014-08-22	RON	3.3142999999999998
2014-08-22	RSD	88.390799999999999
2014-08-22	RUB	36.098300000000002
2014-08-22	RWF	689.90380000000005
2014-08-22	SCR	12.7249
2014-08-22	SEK	6.8902000000000001
2014-08-22	SGD	1.2496
2014-08-22	SKK	22.683
2014-08-22	SOS	790.29999999999995
2014-08-22	SRD	3.4253999999999998
2014-08-22	STD	18446.0
2014-08-22	SVC	8.75
2014-08-22	SZL	10.7073
2014-08-22	THB	31.989999999999998
2014-08-22	TJS	4.9726999999999997
2014-08-22	TND	1.7250000000000001
2014-08-22	TRY	2.1778
2014-08-22	TTD	6.2800000000000002
2014-08-22	TWD	30.021000000000001
2014-08-22	TZS	1670.0
2014-08-22	UAH	13.225
2014-08-22	UGX	2595.0
2014-08-22	UYU	23.9985
2014-08-22	UZS	2344.3800000000001
2014-08-22	VEF	6.2920999999999996
2014-08-22	VND	21198.0
2014-08-22	XAF	495.8922
2014-08-22	XCD	2.7000000000000002
2014-08-22	XOF	496.83010000000002
2014-08-22	XPF	90.855800000000002
2014-08-22	ZAR	10.7073
2014-08-22	ZMK	6070.0
2014-08-22	ZMW	6.0800000000000001
2014-08-22	ZWL	322.35500000000002
2014-08-25	AED	3.673
2014-08-25	AFN	56.750300000000003
2014-08-25	ALL	105.13
2014-08-25	AMD	408.64999999999998
2014-08-25	ANG	1.79
2014-08-25	AOA	97.600399999999993
2014-08-25	ARS	8.4024999999999999
2014-08-25	ATS	10.3918
2014-08-25	AUD	1.0733999999999999
2014-08-25	AWG	1.79
2014-08-25	AZN	0.7833
2014-08-25	BAM	1.4769000000000001
2014-08-25	BBD	2.0
2014-08-25	BDT	77.420000000000002
2014-08-25	BEF	30.4648
2014-08-25	BGN	1.4770000000000001
2014-08-25	BHD	0.37702000000000002
2014-08-25	BIF	1566.5425
2014-08-25	BND	1.2493000000000001
2014-08-25	BOB	6.9100000000000001
2014-08-25	BRL	2.2778
2014-08-25	BWP	8.8544999999999998
2014-08-25	BYR	10405.0
2014-08-25	BZD	2.0099999999999998
2014-08-25	CAD	1.0943000000000001
2014-08-25	CDF	919.00999999999999
2014-08-25	CHF	0.91379999999999995
2014-08-25	CLP	582.96000000000004
2014-08-25	CNY	6.1524000000000001
2014-08-25	COP	1923.5
2014-08-25	CRC	539.88
2014-08-25	CUP	1.0
2014-08-25	CVE	82.780000000000001
2014-08-25	CYP	0.442
2014-08-25	CZK	21.055499999999999
2014-08-25	DEM	1.4770000000000001
2014-08-25	DJF	176.95060000000001
2014-08-25	DKK	5.6299999999999999
2014-08-25	DOP	43.514000000000003
2014-08-25	DZD	80.209299999999999
2014-08-25	ECS	25000.0
2014-08-25	EEK	11.8163
2014-08-25	ESP	125.655
2014-08-25	ETB	19.851500000000001
2014-08-25	EUR	0.75519999999999998
2014-08-25	FIM	4.4901999999999997
2014-08-25	FJD	1.8645
2014-08-25	FRF	4.9538000000000002
2014-08-25	GBP	0.60340000000000005
2014-08-25	GEL	1.728
2014-08-25	GHS	3.8700000000000001
2014-08-25	GMD	39.609999999999999
2014-08-25	GNF	6975.3800000000001
2014-08-25	GTQ	7.7949999999999999
2014-08-25	GYD	206.5
2014-08-25	HKD	7.7502000000000004
2014-08-25	HNL	21.084399999999999
2014-08-25	HRK	5.7619999999999996
2014-08-25	HTG	45.609499999999997
2014-08-25	HUF	236.75
2014-08-25	IDR	11679.0
2014-08-25	IEP	0.5948
2014-08-25	ILS	3.5329999999999999
2014-08-25	INR	60.472499999999997
2014-08-25	IQD	1205.0751
2014-08-25	IRR	25985.0
2014-08-25	ISK	116.16
2014-08-25	ITL	1462.27
2014-08-25	JMD	112.58499999999999
2014-08-25	JOD	0.70899999999999996
2014-08-25	JPY	103.95
2014-08-25	KES	88.310000000000002
2014-08-25	KGS	52.305999999999997
2014-08-25	KHR	4070.5468999999998
2014-08-25	KMF	371.4787
2014-08-25	KRW	1017.75
2014-08-25	KWD	0.28425
2014-08-25	KYD	0.81999999999999995
2014-08-25	KZT	182.12
2014-08-25	LAK	8055.6700000000001
2014-08-25	LBP	1508.5
2014-08-25	LKR	130.16999999999999
2014-08-25	LRD	82.5
2014-08-25	LSL	10.690799999999999
2014-08-25	LTL	2.6069
2014-08-25	LVL	0.53076000000000001
2014-08-25	LYD	1.2826
2014-08-25	MAD	8.4366000000000003
2014-08-25	MDL	13.904
2014-08-25	MGA	2535.0
2014-08-25	MKD	46.229999999999997
2014-08-25	MMK	971.04999999999995
2014-08-25	MNT	1841.5
2014-08-25	MOP	7.9825999999999997
2014-08-25	MRO	299.51249999999999
2014-08-25	MUR	30.760000000000002
2014-08-25	MVR	15.33
2014-08-25	MWK	395.0
2014-08-25	MXN	13.137
2014-08-25	MYR	3.161
2014-08-25	NAD	10.690799999999999
2014-08-25	NGN	161.94999999999999
2014-08-25	NIO	26.136600000000001
2014-08-25	NLG	1.6641999999999999
2014-08-25	NOK	6.1677999999999997
2014-08-25	NPR	96.867599999999996
2014-08-25	NZD	1.1894
2014-08-25	OMR	0.38500000000000001
2014-08-25	PAB	1.0
2014-08-25	PEN	2.8323999999999998
2014-08-25	PGK	2.4613999999999998
2014-08-25	PLN	3.1657999999999999
2014-08-25	PYG	4281.6000000000004
2014-08-25	QAR	3.6413000000000002
2014-08-25	RON	3.3306
2014-08-25	RSD	88.864199999999997
2014-08-25	RUB	36.147300000000001
2014-08-25	RWF	689.28499999999997
2014-08-25	SAR	3.7505000000000002
2014-08-25	SCR	12.7942
2014-08-25	SEK	6.9132999999999996
2014-08-25	SGD	1.2491000000000001
2014-08-25	SKK	22.751200000000001
2014-08-25	SOS	788.6001
2014-08-25	SRD	3.4253999999999998
2014-08-25	STD	18505.0
2014-08-25	SVC	8.7502999999999993
2014-08-25	SZL	10.690799999999999
2014-08-25	THB	31.940000000000001
2014-08-25	TJS	4.9809999999999999
2014-08-25	TND	1.7327999999999999
2014-08-25	TRY	2.1755
2014-08-25	TTD	6.3391000000000002
2014-08-25	TWD	29.992000000000001
2014-08-25	TZS	1663.0
2014-08-25	UAH	13.550000000000001
2014-08-25	UGX	2590.0
2014-08-25	UZS	2344.3800000000001
2014-08-25	VEF	6.2920999999999996
2014-08-25	VND	21195.0
2014-08-25	XAF	497.45800000000003
2014-08-25	XCD	2.7000000000000002
2014-08-25	XOF	498.43990000000002
2014-08-25	XPF	90.855800000000002
2014-08-25	ZAR	10.690799999999999
2014-08-25	ZMK	6060.0
2014-08-25	ZMW	6.0700000000000003
2014-08-25	ZWL	322.35500000000002
2014-08-26	AED	3.673
2014-08-26	AFN	56.700499999999998
2014-08-26	ALL	105.59
2014-08-26	AMD	408.88
2014-08-26	ANG	1.79
2014-08-26	AOA	97.604200000000006
2014-08-26	ARS	8.4041999999999994
2014-08-26	ATS	10.4313
2014-08-26	AUD	1.0755999999999999
2014-08-26	AWG	1.79
2014-08-26	AZN	0.78390000000000004
2014-08-26	BAM	1.4823
2014-08-26	BBD	2.0
2014-08-26	BDT	77.420000000000002
2014-08-26	BEF	30.5806
2014-08-26	BGN	1.4824999999999999
2014-08-26	BHD	0.37702999999999998
2014-08-26	BIF	1566.5425
2014-08-26	BND	1.2502
2014-08-26	BOB	6.9100000000000001
2014-08-26	BRL	2.2885
2014-08-26	BWP	8.9047999999999998
2014-08-26	BYR	10415.0
2014-08-26	BZD	2.0099999999999998
2014-08-26	CAD	1.0984
2014-08-26	CDF	919.57000000000005
2014-08-26	CHF	0.91539999999999999
2014-08-26	CLP	583.10000000000002
2014-08-26	CNY	6.1532999999999998
2014-08-26	COP	1935.5
2014-08-26	CRC	539.85000000000002
2014-08-26	CUP	1.0
2014-08-26	CVE	83.069999999999993
2014-08-26	CYP	0.44369999999999998
2014-08-26	CZK	21.098500000000001
2014-08-26	DEM	1.4826999999999999
2014-08-26	DJF	176.95060000000001
2014-08-26	DKK	5.6509999999999998
2014-08-26	DOP	43.604999999999997
2014-08-26	DZD	80.302599999999998
2014-08-26	ECS	25000.0
2014-08-26	EEK	11.8613
2014-08-26	ESP	126.1327
2014-08-26	ETB	19.856000000000002
2014-08-26	EUR	0.75800000000000001
2014-08-26	FIM	4.5072999999999999
2014-08-26	FJD	1.8552
2014-08-26	FRF	4.9725999999999999
2014-08-26	GBP	0.60319999999999996
2014-08-26	GEL	1.7250000000000001
2014-08-26	GHS	3.5249999999999999
2014-08-26	GMD	39.600000000000001
2014-08-26	GNF	6975.3800000000001
2014-08-26	GTQ	7.7865000000000002
2014-08-26	GYD	206.5
2014-08-26	HKD	7.7500999999999998
2014-08-26	HNL	21.084399999999999
2014-08-26	HRK	5.7842000000000002
2014-08-26	HTG	45.609499999999997
2014-08-26	HUF	237.47
2014-08-26	IDR	11718.0
2014-08-26	IEP	0.59699999999999998
2014-08-26	ILS	3.5705
2014-08-26	INR	60.564999999999998
2014-08-26	IQD	1205.0751
2014-08-26	IRR	25985.0
2014-08-26	ISK	116.62
2014-08-26	ITL	1467.8299999999999
2014-08-26	JMD	112.56999999999999
2014-08-26	JOD	0.70899999999999996
2014-08-26	JPY	104.05
2014-08-26	KES	88.700000000000003
2014-08-26	KGS	52.305999999999997
2014-08-26	KHR	4072.0391
2014-08-26	KMF	372.85820000000001
2014-08-26	KRW	1020.15
2014-08-26	KWD	0.28444999999999998
2014-08-26	KYD	0.81999999999999995
2014-08-26	KZT	182.00999999999999
2014-08-26	LAK	8055.6700000000001
2014-08-26	LBP	1508.5
2014-08-26	LKR	130.18000000000001
2014-08-26	LRD	82.5
2014-08-26	LSL	10.7067
2014-08-26	LTL	2.6171000000000002
2014-08-26	LVL	0.53278000000000003
2014-08-26	LYD	1.2857000000000001
2014-08-26	MAD	8.4613999999999994
2014-08-26	MDL	13.895
2014-08-26	MGA	2540.0
2014-08-26	MKD	46.554499999999997
2014-08-26	MMK	970.39999999999998
2014-08-26	MNT	1833.0
2014-08-26	MOP	7.9825999999999997
2014-08-26	MRO	299.51249999999999
2014-08-26	MUR	30.850000000000001
2014-08-26	MVR	15.4
2014-08-26	MWK	396.74000000000001
2014-08-26	MXN	13.150700000000001
2014-08-26	MYR	3.1625000000000001
2014-08-26	NAD	10.7067
2014-08-26	NGN	162.12
2014-08-26	NIO	26.147099999999998
2014-08-26	NLG	1.6706000000000001
2014-08-26	NOK	6.1749999999999998
2014-08-26	NPR	96.822800000000001
2014-08-26	NZD	1.1986000000000001
2014-08-26	OMR	0.38500000000000001
2014-08-26	PAB	1.0
2014-08-26	PEN	2.8357999999999999
2014-08-26	PGK	2.4613999999999998
2014-08-26	PHP	43.835000000000001
2014-08-26	PLN	3.1713
2014-08-26	PYG	4281.8000000000002
2014-08-26	QAR	3.6413000000000002
2014-08-26	RON	3.3315999999999999
2014-08-26	RSD	89.233699999999999
2014-08-26	RUB	36.162500000000001
2014-08-26	RWF	691.5
2014-08-26	SAR	3.7503000000000002
2014-08-26	SCR	12.9749
2014-08-26	SEK	6.9363999999999999
2014-08-26	SGD	1.25
2014-08-26	SKK	22.837700000000002
2014-08-26	SOS	787.4751
2014-08-26	SRD	3.4253999999999998
2014-08-26	STD	18571.0
2014-08-26	SVC	8.75
2014-08-26	SZL	10.7067
2014-08-26	THB	31.989999999999998
2014-08-26	TJS	4.9797000000000002
2014-08-26	TND	1.7359
2014-08-26	TRY	2.1781000000000001
2014-08-26	TTD	6.2800000000000002
2014-08-26	TWD	30.001000000000001
2014-08-26	TZS	1669.0
2014-08-26	UAH	13.550000000000001
2014-08-26	UGX	2600.0
2014-08-26	UYU	24.103000000000002
2014-08-26	UZS	2346.0
2014-08-26	VEF	6.2920999999999996
2014-08-26	VND	21205.0
2014-08-26	XAF	499.44999999999999
2014-08-26	XCD	2.7000000000000002
2014-08-26	XOF	500.19999999999999
2014-08-26	XPF	90.4405
2014-08-26	ZAR	10.7067
2014-08-26	ZMK	6055.0
2014-08-26	ZMW	6.0549999999999997
2014-08-26	ZWL	322.35500000000002
2014-08-27	AED	3.673
2014-08-27	AFN	57.020000000000003
2014-08-27	ALL	105.79000000000001
2014-08-27	AMD	409.85000000000002
2014-08-27	ANG	1.79
2014-08-27	AOA	97.602999999999994
2014-08-27	ARS	8.4022000000000006
2014-08-27	ATS	10.4503
2014-08-27	AUD	1.0745
2014-08-27	AWG	1.79
2014-08-27	AZN	0.78359999999999996
2014-08-27	BAM	1.4849000000000001
2014-08-27	BBD	2.0
2014-08-27	BDT	77.420000000000002
2014-08-27	BEF	30.636199999999999
2014-08-27	BGN	1.4855
2014-08-27	BHD	0.37702999999999998
2014-08-27	BIF	1550.0
2014-08-27	BND	1.2496
2014-08-27	BOB	6.9100000000000001
2014-08-27	BRL	2.2614999999999998
2014-08-27	BWP	8.8811
2014-08-27	BYR	10420.0
2014-08-27	BZD	1.9947999999999999
2014-08-27	CAD	1.0952
2014-08-27	CDF	924.0
2014-08-27	CHF	0.91749999999999998
2014-08-27	CLP	586.21000000000004
2014-08-27	CNY	6.1536999999999997
2014-08-27	COP	1931.0
2014-08-27	CRC	539.89999999999998
2014-08-27	CUP	1.0
2014-08-27	CVE	83.219999999999999
2014-08-27	CYP	0.44450000000000001
2014-08-27	CZK	21.0639
2014-08-27	DEM	1.4854000000000001
2014-08-27	DJF	177.72
2014-08-27	DKK	5.6614000000000004
2014-08-27	DOP	43.515000000000001
2014-08-27	DZD	80.330500000000001
2014-08-27	ECS	25000.0
2014-08-27	EEK	11.8828
2014-08-27	ESP	126.3621
2014-08-27	ETB	19.860499999999998
2014-08-27	EUR	0.75949999999999995
2014-08-27	FIM	4.5155000000000003
2014-08-27	FJD	1.8656999999999999
2014-08-27	FRF	4.9817
2014-08-27	GBP	0.60460000000000003
2014-08-27	GEL	1.73
2014-08-27	GHS	3.8866999999999998
2014-08-27	GMD	39.700000000000003
2014-08-27	GNF	6865.0
2014-08-27	GTQ	7.7755000000000001
2014-08-27	GYD	206.5
2014-08-27	HKD	7.7506000000000004
2014-08-27	HNL	21.090800000000002
2014-08-27	HRK	5.7904999999999998
2014-08-27	HTG	45.384599999999999
2014-08-27	HUF	237.78
2014-08-27	IDR	11713.0
2014-08-27	IEP	0.59809999999999997
2014-08-27	ILS	3.5699999999999998
2014-08-27	INR	60.435000000000002
2014-08-27	IQD	1165.0
2014-08-27	IRR	25985.0
2014-08-27	ISK	116.98999999999999
2014-08-27	ITL	1470.5
2014-08-27	JMD	112.505
2014-08-27	JOD	0.70899999999999996
2014-08-27	JPY	104.06
2014-08-27	KES	88.349999999999994
2014-08-27	KGS	52.473199999999999
2014-08-27	KHR	4066.8335000000002
2014-08-27	KMF	373.50940000000003
2014-08-27	KRW	1016.95
2014-08-27	KWD	0.28444999999999998
2014-08-27	KYD	0.81999999999999995
2014-08-27	KZT	182.0
2014-08-27	LAK	8050.5
2014-08-27	LBP	1512.5
2014-08-27	LKR	130.22
2014-08-27	LRD	84.5
2014-08-27	LSL	10.6797
2014-08-27	LTL	2.6219999999999999
2014-08-27	LVL	0.53374999999999995
2014-08-27	LYD	1.2870999999999999
2014-08-27	MAD	8.4740000000000002
2014-08-27	MDL	13.875
2014-08-27	MGA	2569.0
2014-08-27	MKD	46.619999999999997
2014-08-27	MMK	970.37
2014-08-27	MNT	1829.0
2014-08-27	MOP	7.9831000000000003
2014-08-27	MRO	292.47000000000003
2014-08-27	MUR	30.850000000000001
2014-08-27	MVR	15.369999999999999
2014-08-27	MWK	396.74000000000001
2014-08-27	MXN	13.0967
2014-08-27	MYR	3.1600000000000001
2014-08-27	NAD	10.6797
2014-08-27	NGN	162.16999999999999
2014-08-27	NIO	26.150600000000001
2014-08-27	NLG	1.6736
2014-08-27	NOK	6.1798999999999999
2014-08-27	NPR	96.7697
2014-08-27	NZD	1.2001999999999999
2014-08-27	OMR	0.38501999999999997
2014-08-27	PAB	1.0
2014-08-27	PEN	2.8374999999999999
2014-08-27	PGK	2.4613999999999998
2014-08-27	PHP	43.774999999999999
2014-08-27	PLN	3.1825000000000001
2014-08-27	PYG	4270.1000000000004
2014-08-27	QAR	3.6414
2014-08-27	RON	3.3389000000000002
2014-08-27	RSD	89.371700000000004
2014-08-27	RUB	36.097499999999997
2014-08-27	RWF	690.5
2014-08-27	SAR	3.7504
2014-08-27	SCR	12.9825
2014-08-27	SEK	6.9577
2014-08-27	SGD	1.2498
2014-08-27	SKK	22.879200000000001
2014-08-27	SOS	786.26070000000004
2014-08-27	SRD	3.2999999999999998
2014-08-27	STD	18604.5
2014-08-27	SVC	8.75
2014-08-27	SZL	10.6797
2014-08-27	THB	31.917000000000002
2014-08-27	TJS	4.976
2014-08-27	TND	1.7376
2014-08-27	TRY	2.1652999999999998
2014-08-27	TTD	6.3512000000000004
2014-08-27	TWD	29.998999999999999
2014-08-27	TZS	1665.5
2014-08-27	UAH	13.6
2014-08-27	UGX	2600.0
2014-08-27	UYU	23.960000000000001
2014-08-27	UZS	2348.02
2014-08-27	VEF	6.2920999999999996
2014-08-27	VND	21210.0
2014-08-27	XAF	500.14699999999999
2014-08-27	XCD	2.7000000000000002
2014-08-27	XOF	501.07010000000002
2014-08-27	XPF	90.598399999999998
2014-08-27	ZAR	10.6797
2014-08-27	ZMK	6035.0
2014-08-27	ZMW	6.0549999999999997
2014-08-27	ZWL	322.35500000000002
2014-08-28	AED	3.673
2014-08-28	AFN	57.170000000000002
2014-08-28	ALL	105.59
2014-08-28	AMD	410.44999999999999
2014-08-28	ANG	1.79
2014-08-28	AOA	97.599999999999994
2014-08-28	ARS	8.4014000000000006
2014-08-28	ATS	10.430199999999999
2014-08-28	AUD	1.071
2014-08-28	AWG	1.79
2014-08-28	AZN	0.7833
2014-08-28	BAM	1.4822
2014-08-28	BBD	2.0
2014-08-28	BDT	77.420000000000002
2014-08-28	BEF	30.577200000000001
2014-08-28	BGN	1.4824999999999999
2014-08-28	BHD	0.37702999999999998
2014-08-28	BIF	1550.0
2014-08-28	BND	1.2471000000000001
2014-08-28	BOB	6.9100000000000001
2014-08-28	BRL	2.2469999999999999
2014-08-28	BWP	8.8691999999999993
2014-08-28	BYR	10425.0
2014-08-28	BZD	2.0099999999999998
2014-08-28	CAD	1.0865
2014-08-28	CDF	923.79999999999995
2014-08-28	CHF	0.91479999999999995
2014-08-28	CLP	590.17999999999995
2014-08-28	CNY	6.1433999999999997
2014-08-28	COP	1927.8900000000001
2014-08-28	CRC	539.82000000000005
2014-08-28	CUP	1.0
2014-08-28	CVE	83.069999999999993
2014-08-28	CYP	0.44359999999999999
2014-08-28	CZK	20.992000000000001
2014-08-28	DEM	1.4824999999999999
2014-08-28	DJF	176.95060000000001
2014-08-28	DKK	5.6494
2014-08-28	DOP	43.534999999999997
2014-08-28	DZD	80.258499999999998
2014-08-28	ECS	25000.0
2014-08-28	EEK	11.859999999999999
2014-08-28	ESP	126.11879999999999
2014-08-28	ETB	19.864999999999998
2014-08-28	EUR	0.75800000000000001
2014-08-28	FIM	4.5068000000000001
2014-08-28	FJD	1.8629
2014-08-28	FRF	4.9721000000000002
2014-08-28	GBP	0.60329999999999995
2014-08-28	GHS	3.8399999999999999
2014-08-28	GMD	39.700000000000003
2014-08-28	GNF	6857.25
2014-08-28	GTQ	7.7725
2014-08-28	GYD	206.5
2014-08-28	HKD	7.7500999999999998
2014-08-28	HNL	21.093699999999998
2014-08-28	HRK	5.7839
2014-08-28	HTG	45.384599999999999
2014-08-28	HUF	237.0
2014-08-28	IDR	11681.0
2014-08-28	IEP	0.59699999999999998
2014-08-28	ILS	3.5630000000000002
2014-08-28	INR	60.4512
2014-08-28	IQD	1165.0
2014-08-28	IRR	25985.0
2014-08-28	ISK	116.7
2014-08-28	ITL	1467.6700000000001
2014-08-28	JMD	112.55
2014-08-28	JOD	0.70899999999999996
2014-08-28	JPY	103.88
2014-08-28	KES	88.400000000000006
2014-08-28	KGS	52.625599999999999
2014-08-28	KHR	4068.0115000000001
2014-08-28	KMF	372.84399999999999
2014-08-28	KRW	1014.25
2014-08-28	KWD	0.28455000000000003
2014-08-28	KYD	0.81999999999999995
2014-08-28	KZT	182.0
2014-08-28	LAK	8051.5
2014-08-28	LBP	1512.5
2014-08-28	LKR	130.22
2014-08-28	LRD	85.0
2014-08-28	LSL	10.6129
2014-08-28	LTL	2.6172
2014-08-28	LVL	0.53271999999999997
2014-08-28	LYD	1.2858000000000001
2014-08-28	MAD	8.4611000000000001
2014-08-28	MDL	13.85
2014-08-28	MGA	2550.0
2014-08-28	MKD	46.666499999999999
2014-08-28	MMK	971.59000000000003
2014-08-28	MNT	1824.0
2014-08-28	MOP	7.9824999999999999
2014-08-28	MRO	299.51249999999999
2014-08-28	MUR	30.899999999999999
2014-08-28	MVR	15.41
2014-08-28	MWK	396.74000000000001
2014-08-28	MXN	13.0844
2014-08-28	MYR	3.1465000000000001
2014-08-28	NAD	10.6129
2014-08-28	NGN	161.94999999999999
2014-08-28	NIO	26.1541
2014-08-28	NLG	1.6704000000000001
2014-08-28	NOK	6.1802999999999999
2014-08-28	NPR	96.917299999999997
2014-08-28	NZD	1.1941999999999999
2014-08-28	OMR	0.38501999999999997
2014-08-28	PAB	1.0
2014-08-28	PEN	2.8475000000000001
2014-08-28	PGK	2.4613999999999998
2014-08-28	PHP	43.664999999999999
2014-08-28	PLN	3.1831
2014-08-28	PYG	4276.6999999999998
2014-08-28	QAR	3.6414
2014-08-28	RON	3.3300000000000001
2014-08-28	RSD	89.231800000000007
2014-08-28	RUB	36.192300000000003
2014-08-28	RWF	689.5
2014-08-28	SAR	3.7503000000000002
2014-08-28	SCR	12.9869
2014-08-28	SEK	6.9494999999999996
2014-08-28	SGD	1.2478
2014-08-28	SKK	22.8352
2014-08-28	SOS	784.45920000000001
2014-08-28	SRD	3.2999999999999998
2014-08-28	STD	18570.5
2014-08-28	SVC	8.75
2014-08-28	SZL	10.6129
2014-08-28	THB	31.917000000000002
2014-08-28	TJS	4.9783999999999997
2014-08-28	TND	1.7364999999999999
2014-08-28	TRY	2.1539999999999999
2014-08-28	TTD	6.3512000000000004
2014-08-28	TWD	29.948
2014-08-28	TZS	1668.0
2014-08-28	UAH	13.6
2014-08-28	UGX	2607.0
2014-08-28	UYU	23.899999999999999
2014-08-28	UZS	2340.1799999999998
2014-08-28	VEF	6.2920999999999996
2014-08-28	VND	21195.0
2014-08-28	XAF	499.40989999999999
2014-08-28	XCD	2.7000000000000002
2014-08-28	XOF	500.15989999999999
2014-08-28	XPF	90.436999999999998
2014-08-28	ZAR	10.6129
2014-08-28	ZMK	6010.0
2014-08-28	ZWL	322.35500000000002
2014-08-29	AFN	57.030000000000001
2014-08-29	ALL	105.72
2014-08-29	AMD	411.22000000000003
2014-08-29	ANG	1.79
2014-08-29	AOA	97.609499999999997
2014-08-29	ARS	8.407
2014-08-29	ATS	10.438700000000001
2014-08-29	AUD	1.0688
2014-08-29	AWG	1.79
2014-08-29	AZN	0.78310000000000002
2014-08-29	BAM	1.4835
2014-08-29	BBD	2.0
2014-08-29	BDT	77.420000000000002
2014-08-29	BEF	30.6023
2014-08-29	BGN	1.4838
2014-08-29	BIF	1553.9375
2014-08-29	BND	1.2492000000000001
2014-08-29	BOB	6.9100000000000001
2014-08-29	BRL	2.2421000000000002
2014-08-29	BWP	8.8811
2014-08-29	BYR	10425.0
2014-08-29	BZD	2.0099999999999998
2014-08-29	CAD	1.0861000000000001
2014-08-29	CDF	924.0
2014-08-29	CHF	0.91510000000000002
2014-08-29	CLP	593.50999999999999
2014-08-29	CNY	6.1437999999999997
2014-08-29	COP	1923.9100000000001
2014-08-29	CRC	539.80999999999995
2014-08-29	CUP	1.0
2014-08-29	CVE	83.129999999999995
2014-08-29	CYP	0.44400000000000001
2014-08-29	CZK	21.109999999999999
2014-08-29	DEM	1.4837
2014-08-29	DJF	176.95060000000001
2014-08-29	DKK	5.6532
2014-08-29	DOP	43.575000000000003
2014-08-29	DZD	80.365099999999998
2014-08-29	ECS	25000.0
2014-08-29	EEK	11.8697
2014-08-29	ESP	126.2221
2014-08-29	ETB	19.870000000000001
2014-08-29	EUR	0.75860000000000005
2014-08-29	FIM	4.5105000000000004
2014-08-29	FJD	1.8539000000000001
2014-08-29	FRF	4.9762000000000004
2014-08-29	GBP	0.60289999999999999
2014-08-29	GEL	1.7390000000000001
2014-08-29	GHS	3.7400000000000002
2014-08-29	GMD	39.649999999999999
2014-08-29	GNF	7008.8999999999996
2014-08-29	GTQ	7.7714999999999996
2014-08-29	GYD	206.5
2014-08-29	HKD	7.7500999999999998
2014-08-29	HNL	21.096699999999998
2014-08-29	HRK	5.7885999999999997
2014-08-29	HTG	45.3611
2014-08-29	HUF	239.06
2014-08-29	IDR	11698.0
2014-08-29	IEP	0.59750000000000003
2014-08-29	ILS	3.5699999999999998
2014-08-29	IQD	1165.0
2014-08-29	IRR	26448.0
2014-08-29	ISK	116.70999999999999
2014-08-29	ITL	1468.8699999999999
2014-08-29	JMD	112.55500000000001
2014-08-29	JPY	103.72
2014-08-29	KES	88.450000000000003
2014-08-29	KGS	52.710000000000001
2014-08-29	KHR	4066.8960000000002
2014-08-29	KMF	373.15530000000001
2014-08-29	KRW	1014.5
2014-08-29	KYD	0.81999999999999995
2014-08-29	KZT	182.00999999999999
2014-08-29	LAK	8044.5
2014-08-29	LBP	1512.5
2014-08-29	LKR	130.22
2014-08-29	LRD	84.5
2014-08-29	LSL	10.6511
2014-08-29	LTL	2.6193
2014-08-29	LVL	0.53315000000000001
2014-08-29	LYD	1.2854000000000001
2014-08-29	MAD	8.4594000000000005
2014-08-29	MDL	13.975
2014-08-29	MGA	2552.0
2014-08-29	MKD	46.662500000000001
2014-08-29	MMK	970.23000000000002
2014-08-29	MNT	1819.5
2014-08-29	MOP	7.9825999999999997
2014-08-29	MRO	292.5
2014-08-29	MUR	30.870000000000001
2014-08-29	MVR	15.32
2014-08-29	MWK	396.74000000000001
2014-08-29	MXN	13.085599999999999
2014-08-29	MYR	3.1501999999999999
2014-08-29	NAD	10.6511
2014-08-29	NGN	162.15000000000001
2014-08-29	NIO	26.157599999999999
2014-08-29	NLG	1.6718
2014-08-29	NOK	6.1795
2014-08-29	NPR	96.817800000000005
2014-08-29	NZD	1.1928000000000001
2014-08-29	PAB	1.0
2014-08-29	PEN	2.8435000000000001
2014-08-29	PGK	2.4613999999999998
2014-08-29	PHP	43.704999999999998
2014-08-29	PLN	3.2035999999999998
2014-08-29	PYG	4270.1000000000004
2014-08-29	RON	3.3408000000000002
2014-08-29	RSD	89.3977
2014-08-29	RUB	36.776499999999999
2014-08-29	RWF	690.5
2014-08-29	SCR	12.987399999999999
2014-08-29	SEK	6.9717000000000002
2014-08-29	SGD	1.2497
2014-08-29	SKK	22.853899999999999
2014-08-29	SOS	783.15009999999995
2014-08-29	SRD	3.2999999999999998
2014-08-29	STD	18585.0
2014-08-29	SVC	8.75
2014-08-29	SZL	10.6511
2014-08-29	THB	31.93
2014-08-29	TJS	4.9715999999999996
2014-08-29	TND	1.7383999999999999
2014-08-29	TRY	2.1581000000000001
2014-08-29	TTD	6.3376000000000001
2014-08-29	TWD	29.93
2014-08-29	TZS	1667.0
2014-08-29	UAH	13.5
2014-08-29	UGX	2615.0
2014-08-29	UYU	23.784500000000001
2014-08-29	UZS	2348.02
2014-08-29	VEF	6.2920999999999996
2014-08-29	VND	21195.0
2014-08-29	XAF	499.79000000000002
2014-08-29	XCD	2.7000000000000002
2014-08-29	XOF	500.54000000000002
2014-08-29	XPF	90.512500000000003
2014-08-29	ZAR	10.6511
2014-08-29	ZMK	6005.0
2014-08-29	ZMW	5.9850000000000003
2014-08-29	ZWL	322.35500000000002
2014-09-01	AED	3.673
2014-09-01	AFN	57.030000000000001
2014-09-01	ALL	106.06
2014-09-01	AMD	411.35000000000002
2014-09-01	ANG	1.79
2014-09-01	AOA	97.609999999999999
2014-09-01	ARS	8.4032
2014-09-01	ATS	10.4778
2014-09-01	AUD	1.0707
2014-09-01	AWG	1.79
2014-09-01	AZN	0.7833
2014-09-01	BAM	1.4884999999999999
2014-09-01	BBD	2.0
2014-09-01	BDT	77.420000000000002
2014-09-01	BEF	30.716899999999999
2014-09-01	BGN	1.4894000000000001
2014-09-01	BHD	0.37702999999999998
2014-09-01	BIF	1550.0
2014-09-01	BND	1.2491000000000001
2014-09-01	BOB	6.9100000000000001
2014-09-01	BRL	2.2362000000000002
2014-09-01	BWP	8.9008000000000003
2014-09-01	BYR	10430.0
2014-09-01	BZD	2.0099999999999998
2014-09-01	CAD	1.0878000000000001
2014-09-01	CDF	923.0
2014-09-01	CHF	0.91820000000000002
2014-09-01	CLP	587.13
2014-09-01	CNY	6.1436999999999999
2014-09-01	COP	1920.5
2014-09-01	CRC	539.78999999999996
2014-09-01	CUP	1.0
2014-09-01	CVE	83.439999999999998
2014-09-01	CYP	0.44569999999999999
2014-09-01	CZK	21.119399999999999
2014-09-01	DEM	1.4893000000000001
2014-09-01	DJF	176.95060000000001
2014-09-01	DKK	5.6723999999999997
2014-09-01	DOP	43.450000000000003
2014-09-01	DZD	80.390699999999995
2014-09-01	ECS	25000.0
2014-09-01	EEK	11.914099999999999
2014-09-01	ESP	126.69499999999999
2014-09-01	ETB	19.873999999999999
2014-09-01	EUR	0.76149999999999995
2014-09-01	FIM	4.5274000000000001
2014-09-01	FJD	1.8535999999999999
2014-09-01	FRF	4.9947999999999997
2014-09-01	GBP	0.60250000000000004
2014-09-01	GEL	1.7330000000000001
2014-09-01	GHS	3.7400000000000002
2014-09-01	GMD	39.600000000000001
2014-09-01	GNF	6955.0
2014-09-01	GTQ	7.7549999999999999
2014-09-01	GYD	205.09999999999999
2014-09-01	HKD	7.7502000000000004
2014-09-01	HNL	21.099599999999999
2014-09-01	HRK	5.8018000000000001
2014-09-01	HTG	45.395000000000003
2014-09-01	HUF	239.77000000000001
2014-09-01	IDR	11694.0
2014-09-01	IEP	0.59970000000000001
2014-09-01	ILS	3.5750000000000002
2014-09-01	INR	60.515000000000001
2014-09-01	IQD	1165.0
2014-09-01	IRR	26448.0
2014-09-01	ISK	117.08
2014-09-01	ITL	1474.3800000000001
2014-09-01	JMD	112.545
2014-09-01	JOD	0.70899999999999996
2014-09-01	JPY	104.09
2014-09-01	KES	88.400000000000006
2014-09-01	KGS	52.942599999999999
2014-09-01	KHR	4070.1765
2014-09-01	KMF	374.41899999999998
2014-09-01	KRW	1013.95
2014-09-01	KWD	0.28444999999999998
2014-09-01	KYD	0.81999999999999995
2014-09-01	KZT	182.06999999999999
2014-09-01	LAK	8046.5
2014-09-01	LBP	1512.5
2014-09-01	LKR	130.22999999999999
2014-09-01	LRD	84.5
2014-09-01	LSL	10.666600000000001
2014-09-01	LTL	2.6286
2014-09-01	LVL	0.53515000000000001
2014-09-01	LYD	1.2356
2014-09-01	MAD	8.4894999999999996
2014-09-01	MDL	14.005000000000001
2014-09-01	MGA	2555.0
2014-09-01	MKD	46.639000000000003
2014-09-01	MMK	971.25
2014-09-01	MNT	1811.0
2014-09-01	MOP	7.9824999999999999
2014-09-01	MRO	292.5
2014-09-01	MUR	30.91
2014-09-01	MVR	15.32
2014-09-01	MWK	396.74000000000001
2014-09-01	MXN	13.0847
2014-09-01	MYR	3.1520000000000001
2014-09-01	NAD	10.666600000000001
2014-09-01	NGN	162.25999999999999
2014-09-01	NIO	26.161100000000001
2014-09-01	NLG	1.6779999999999999
2014-09-01	NOK	6.1974999999999998
2014-09-01	NPR	96.842699999999994
2014-09-01	NZD	1.1963999999999999
2014-09-01	OMR	0.38501000000000002
2014-09-01	PAB	1.0
2014-09-01	PEN	2.8450000000000002
2014-09-01	PGK	2.4613999999999998
2014-09-01	PHP	43.598999999999997
2014-09-01	PLN	3.2056
2014-09-01	PYG	4275.0
2014-09-01	QAR	3.6414
2014-09-01	RON	3.3490000000000002
2014-09-01	RSD	89.706299999999999
2014-09-01	RUB	37.0959
2014-09-01	RWF	690.5
2014-09-01	SAR	3.75
2014-09-01	SCR	12.986000000000001
2014-09-01	SEK	6.9917999999999996
2014-09-01	SGD	1.2486999999999999
2014-09-01	SKK	22.939499999999999
2014-09-01	SOS	783.54999999999995
2014-09-01	SRD	3.2999999999999998
2014-09-01	STD	18655.0
2014-09-01	SVC	8.75
2014-09-01	SZL	10.666600000000001
2014-09-01	THB	31.940000000000001
2014-09-01	TJS	4.9798
2014-09-01	TND	1.7432000000000001
2014-09-01	TRY	2.1629999999999998
2014-09-01	TTD	6.3452999999999999
2014-09-01	TWD	29.927
2014-09-01	TZS	1667.0
2014-09-01	UAH	13.199999999999999
2014-09-01	UGX	2610.0
2014-09-01	UYU	23.718
2014-09-01	UZS	2348.02
2014-09-01	VEF	6.2920999999999996
2014-09-01	VND	21195.0
2014-09-01	XAF	501.67989999999998
2014-09-01	XCD	2.7000000000000002
2014-09-01	XOF	502.42989999999998
2014-09-01	XPF	90.819000000000003
2014-09-01	ZAR	10.666600000000001
2014-09-01	ZMK	6005.0
2014-09-01	ZMW	6.0049999999999999
2014-09-01	ZWL	322.35500000000002
2014-09-02	AED	3.673
2014-09-02	AFN	56.950299999999999
2014-09-02	ALL	106.13
2014-09-02	AMD	411.26999999999998
2014-09-02	ANG	1.79
2014-09-02	AOA	97.609999999999999
2014-09-02	ARS	8.4047000000000001
2014-09-02	ATS	10.4816
2014-09-02	AUD	1.0716000000000001
2014-09-02	AWG	1.79
2014-09-02	AZN	0.78320000000000001
2014-09-02	BAM	1.4896
2014-09-02	BBD	2.0
2014-09-02	BDT	77.375
2014-09-02	BEF	30.728100000000001
2014-09-02	BGN	1.4897
2014-09-02	BHD	0.37702999999999998
2014-09-02	BIF	1567.5374999999999
2014-09-02	BND	1.2494000000000001
2014-09-02	BOB	6.9100000000000001
2014-09-02	BRL	2.2461000000000002
2014-09-02	BWP	8.9047000000000001
2014-09-02	BYR	10435.0
2014-09-02	BZD	2.0099999999999998
2014-09-02	CAD	1.0871
2014-09-02	CDF	924.0
2014-09-02	CHF	0.91959999999999997
2014-09-02	CLP	591.27999999999997
2014-09-02	CNY	6.1435000000000004
2014-09-02	COP	1918.0599999999999
2014-09-02	CRC	539.0
2014-09-02	CUP	1.0
2014-09-02	CVE	83.480000000000004
2014-09-02	CYP	0.44579999999999997
2014-09-02	CZK	21.135899999999999
2014-09-02	DEM	1.4898
2014-09-02	DJF	176.95060000000001
2014-09-02	DKK	5.6742999999999997
2014-09-02	DOP	43.700000000000003
2014-09-02	DZD	80.400099999999995
2014-09-02	ECS	25000.0
2014-09-02	EEK	11.9185
2014-09-02	ESP	126.7413
2014-09-02	ETB	19.879000000000001
2014-09-02	EUR	0.76170000000000004
2014-09-02	FIM	4.5289999999999999
2014-09-02	FJD	1.8626
2014-09-02	FRF	4.9965999999999999
2014-09-02	GBP	0.60209999999999997
2014-09-02	GEL	1.732
2014-09-02	GHS	3.6099999999999999
2014-09-02	GMD	39.600000000000001
2014-09-02	GNF	6980.5
2014-09-02	GTQ	7.75
2014-09-02	GYD	206.30000000000001
2014-09-02	HKD	7.7502000000000004
2014-09-02	HNL	21.1066
2014-09-02	HRK	5.7994000000000003
2014-09-02	HTG	45.711599999999997
2014-09-02	HUF	239.49000000000001
2014-09-02	IDR	11718.0
2014-09-02	IEP	0.59989999999999999
2014-09-02	ILS	3.5720000000000001
2014-09-02	INR	60.527500000000003
2014-09-02	IQD	1185.0376000000001
2014-09-02	IRR	26448.0
2014-09-02	ISK	117.27
2014-09-02	ITL	1474.9200000000001
2014-09-02	JMD	112.59999999999999
2014-09-02	JOD	0.70899999999999996
2014-09-02	JPY	104.34999999999999
2014-09-02	KES	88.5
2014-09-02	KGS	52.942599999999999
2014-09-02	KHR	4075.0241999999998
2014-09-02	KMF	374.67570000000001
2014-09-02	KRW	1013.2
2014-09-02	KWD	0.2848
2014-09-02	KYD	0.81999999999999995
2014-09-02	KZT	182.09999999999999
2014-09-02	LAK	8056.6700000000001
2014-09-02	LBP	1512.5
2014-09-02	LKR	130.21000000000001
2014-09-02	LRD	84.5
2014-09-02	LSL	10.6747
2014-09-02	LTL	2.6297999999999999
2014-09-02	LVL	0.53534999999999999
2014-09-02	LYD	1.2899
2014-09-02	MAD	8.4945000000000004
2014-09-02	MDL	14.045
2014-09-02	MGA	2560.0
2014-09-02	MKD	46.808999999999997
2014-09-02	MMK	970.90999999999997
2014-09-02	MNT	1800.0
2014-09-02	MOP	7.9827000000000004
2014-09-02	MRO	299.51249999999999
2014-09-02	MUR	30.949999999999999
2014-09-02	MVR	15.380000000000001
2014-09-02	MWK	395.05000000000001
2014-09-02	MXN	13.0959
2014-09-02	MYR	3.1515
2014-09-02	NAD	10.6747
2014-09-02	NGN	162.34999999999999
2014-09-02	NIO	26.171600000000002
2014-09-02	NLG	1.6786000000000001
2014-09-02	NOK	6.1919000000000004
2014-09-02	NPR	96.892399999999995
2014-09-02	NZD	1.1938
2014-09-02	OMR	0.38500000000000001
2014-09-02	PAB	1.0
2014-09-02	PEN	2.8544999999999998
2014-09-02	PGK	2.4733000000000001
2014-09-02	PHP	43.479999999999997
2014-09-02	PLN	3.2017000000000002
2014-09-02	PYG	4253.6000000000004
2014-09-02	QAR	3.6414
2014-09-02	RON	3.347
2014-09-02	RSD	89.764200000000002
2014-09-02	RUB	37.253999999999998
2014-09-02	RWF	689.78250000000003
2014-09-02	SAR	3.7504
2014-09-02	SCR	12.9885
2014-09-02	SEK	7.0045000000000002
2014-09-02	SGD	1.2497
2014-09-02	SKK	22.947900000000001
2014-09-02	SOS	787.5
2014-09-02	SRD	3.4253999999999998
2014-09-02	SVC	8.75
2014-09-02	SZL	10.6747
2014-09-02	THB	31.975000000000001
2014-09-02	TJS	4.9705000000000004
2014-09-02	TND	1.7433000000000001
2014-09-02	TRY	2.1602999999999999
2014-09-02	TTD	6.3452999999999999
2014-09-02	TWD	29.908999999999999
2014-09-02	TZS	1663.0
2014-09-02	UAH	12.550000000000001
2014-09-02	UGX	2607.0
2014-09-02	UYU	23.836500000000001
2014-09-02	UZS	2348.02
2014-09-02	VEF	6.2920999999999996
2014-09-02	VND	21195.0
2014-09-02	XAF	501.66739999999999
2014-09-02	XCD	2.7000000000000002
2014-09-02	XOF	502.62009999999998
2014-09-02	XPF	90.950000000000003
2014-09-02	ZAR	10.6747
2014-09-02	ZMK	6055.0
2014-09-02	ZMW	6.0549999999999997
2014-09-02	ZWL	322.35500000000002
2014-09-03	AED	3.673
2014-09-03	AFN	57.251300000000001
2014-09-03	ALL	106.15000000000001
2014-09-03	AMD	410.98000000000002
2014-09-03	ANG	1.79
2014-09-03	AOA	97.680000000000007
2014-09-03	ARS	8.4069000000000003
2014-09-03	ATS	10.477499999999999
2014-09-03	AUD	1.0782
2014-09-03	AWG	1.79
2014-09-03	AZN	0.78320000000000001
2014-09-03	BAM	1.4896
2014-09-03	BBD	2.0
2014-09-03	BDT	77.375
2014-09-03	BEF	30.716000000000001
2014-09-03	BGN	1.4893000000000001
2014-09-03	BHD	0.37701000000000001
2014-09-03	BIF	1542.4000000000001
2014-09-03	BND	1.2534000000000001
2014-09-03	BOB	6.9100000000000001
2014-09-03	BRL	2.2435
2014-09-03	BWP	8.9366000000000003
2014-09-03	BYR	10455.0
2014-09-03	BZD	2.0099999999999998
2014-09-03	CAD	1.0929
2014-09-03	CDF	921.25
2014-09-03	CHF	0.91900000000000004
2014-09-03	CLP	589.21000000000004
2014-09-03	CNY	6.1478000000000002
2014-09-03	COP	1931.5
2014-09-03	CRC	539.0
2014-09-03	CUP	1.0
2014-09-03	CVE	83.5
2014-09-03	CYP	0.4456
2014-09-03	CZK	21.124700000000001
2014-09-03	DEM	1.4892000000000001
2014-09-03	DJF	176.95060000000001
2014-09-03	DKK	5.6704999999999997
2014-09-03	DOP	43.686
2014-09-03	DZD	80.403700000000001
2014-09-03	ECS	25000.0
2014-09-03	EEK	11.9138
2014-09-03	ESP	126.69110000000001
2014-09-03	ETB	19.884
2014-09-03	EUR	0.76139999999999997
2014-09-03	FIM	4.5273000000000003
2014-09-03	FJD	1.8692
2014-09-03	FRF	4.9946000000000002
2014-09-03	GBP	0.60719999999999996
2014-09-03	GEL	1.734
2014-09-03	GHS	3.7999999999999998
2014-09-03	GMD	40.299999999999997
2014-09-03	GNF	6947.6999999999998
2014-09-03	GTQ	7.7525000000000004
2014-09-03	GYD	206.30000000000001
2014-09-03	HKD	7.7503000000000002
2014-09-03	HNL	21.113600000000002
2014-09-03	HRK	5.7949999999999999
2014-09-03	HTG	45.711599999999997
2014-09-03	HUF	240.31
2014-09-03	IDR	11748.0
2014-09-03	IEP	0.59970000000000001
2014-09-03	ILS	3.5760000000000001
2014-09-03	INR	60.685000000000002
2014-09-03	IQD	1205.0751
2014-09-03	IRR	26448.0
2014-09-03	ISK	117.23
2014-09-03	ITL	1474.3299999999999
2014-09-03	JMD	112.59999999999999
2014-09-03	JOD	0.70899999999999996
2014-09-03	JPY	105.09
2014-09-03	KES	88.599999999999994
2014-09-03	KGS	52.9495
2014-09-03	KHR	4074.0293000000001
2014-09-03	KMF	374.70409999999998
2014-09-03	KRW	1018.25
2014-09-03	KWD	0.28488999999999998
2014-09-03	KYD	0.81999999999999995
2014-09-03	KZT	182.06
2014-09-03	LAK	8058.1599999999999
2014-09-03	LBP	1512.5
2014-09-03	LKR	130.21000000000001
2014-09-03	LRD	85.0
2014-09-03	LSL	10.7402
2014-09-03	LTL	2.6291000000000002
2014-09-03	LVL	0.53513999999999995
2014-09-03	LYD	1.2904
2014-09-03	MAD	8.4780999999999995
2014-09-03	MDL	14.025
2014-09-03	MGA	2570.0
2014-09-03	MKD	46.758499999999998
2014-09-03	MMK	970.76999999999998
2014-09-03	MNT	1813.0
2014-09-03	MOP	7.9828000000000001
2014-09-03	MRO	299.51249999999999
2014-09-03	MUR	30.960000000000001
2014-09-03	MVR	15.359999999999999
2014-09-03	MWK	395.05000000000001
2014-09-03	MXN	13.109
2014-09-03	MYR	3.1775000000000002
2014-09-03	NAD	10.7402
2014-09-03	NGN	162.40000000000001
2014-09-03	NIO	26.171600000000002
2014-09-03	NLG	1.6779999999999999
2014-09-03	NOK	6.1874000000000002
2014-09-03	NPR	97.016800000000003
2014-09-03	NZD	1.2024999999999999
2014-09-03	OMR	0.38500000000000001
2014-09-03	PAB	1.0
2014-09-03	PEN	2.8494999999999999
2014-09-03	PGK	2.4731000000000001
2014-09-03	PHP	43.575000000000003
2014-09-03	PLN	3.2058
2014-09-03	PYG	4252.1999999999998
2014-09-03	QAR	3.6414
2014-09-03	RON	3.3586
2014-09-03	RSD	89.909400000000005
2014-09-03	RUB	37.428899999999999
2014-09-03	RWF	690.0
2014-09-03	SAR	3.75
2014-09-03	SCR	12.986499999999999
2014-09-03	SEK	7.0167000000000002
2014-09-03	SGD	1.2535000000000001
2014-09-03	SKK	22.938800000000001
2014-09-03	SOS	787.57500000000005
2014-09-03	SRD	3.4253999999999998
2014-09-03	STD	18672.6387
2014-09-03	SVC	8.75
2014-09-03	SZL	10.7402
2014-09-03	THB	32.100000000000001
2014-09-03	TJS	4.9729999999999999
2014-09-03	TND	1.7426999999999999
2014-09-03	TRY	2.1726999999999999
2014-09-03	TTD	6.3452999999999999
2014-09-03	TWD	29.917999999999999
2014-09-03	TZS	1662.0
2014-09-03	UAH	12.449999999999999
2014-09-03	UGX	2605.0
2014-09-03	UYU	23.978999999999999
2014-09-03	UZS	2351.1999999999998
2014-09-03	VEF	6.2920999999999996
2014-09-03	VND	21195.0
2014-09-03	XAF	501.2731
2014-09-03	XCD	2.7000000000000002
2014-09-03	XOF	499.60550000000001
2014-09-03	XPF	90.888199999999998
2014-09-03	ZAR	10.7402
2014-09-03	ZMK	6065.0
2014-09-03	ZMW	6.0700000000000003
2014-09-03	ZWL	322.35500000000002
2014-09-04	AED	3.673
2014-09-04	AFN	56.451300000000003
2014-09-04	ALL	106.01000000000001
2014-09-04	AMD	410.85000000000002
2014-09-04	ANG	1.79
2014-09-04	AOA	97.620000000000005
2014-09-04	ARS	8.4105000000000008
2014-09-04	ATS	10.463699999999999
2014-09-04	AUD	1.0700000000000001
2014-09-04	AWG	1.79
2014-09-04	AZN	0.78390000000000004
2014-09-04	BAM	1.4876
2014-09-04	BBD	2.0
2014-09-04	BDT	77.375
2014-09-04	BEF	30.675699999999999
2014-09-04	BGN	1.4873000000000001
2014-09-04	BHD	0.37701000000000001
2014-09-04	BIF	1561.4875
2014-09-04	BND	1.2514000000000001
2014-09-04	BOB	6.9100000000000001
2014-09-04	BRL	2.2349999999999999
2014-09-04	BWP	8.9126999999999992
2014-09-04	BYR	10465.0
2014-09-04	BZD	2.0099999999999998
2014-09-04	CAD	1.0888
2014-09-04	CDF	924.0
2014-09-04	CHF	0.91769999999999996
2014-09-04	CLP	588.61000000000001
2014-09-04	CNY	6.1414
2014-09-04	COP	1922.5999999999999
2014-09-04	CRC	540.03999999999996
2014-09-04	CUP	1.0
2014-09-04	CVE	83.329999999999998
2014-09-04	CYP	0.4451
2014-09-04	CZK	21.052800000000001
2014-09-04	DEM	1.4873000000000001
2014-09-04	DJF	176.95060000000001
2014-09-04	DKK	5.6635
2014-09-04	DOP	43.465000000000003
2014-09-04	DZD	80.362300000000005
2014-09-04	ECS	25000.0
2014-09-04	EEK	11.898099999999999
2014-09-04	ESP	126.52500000000001
2014-09-04	ETB	19.888000000000002
2014-09-04	EUR	0.76049999999999995
2014-09-04	FIM	4.5213000000000001
2014-09-04	FJD	1.8640000000000001
2014-09-04	FRF	4.9881000000000002
2014-09-04	GBP	0.60750000000000004
2014-09-04	GEL	1.742
2014-09-04	GHS	3.7949999999999999
2014-09-04	GMD	39.799999999999997
2014-09-04	GNF	6980.5
2014-09-04	GTQ	7.7199999999999998
2014-09-04	GYD	206.30000000000001
2014-09-04	HKD	7.7502000000000004
2014-09-04	HNL	21.117699999999999
2014-09-04	HRK	5.7900999999999998
2014-09-04	HTG	45.711599999999997
2014-09-04	HUF	238.75999999999999
2014-09-04	IDR	11765.0
2014-09-04	IEP	0.59889999999999999
2014-09-04	ILS	3.5790000000000002
2014-09-04	INR	60.484999999999999
2014-09-04	IQD	1165.0
2014-09-04	IRR	26448.0
2014-09-04	ISK	117.15000000000001
2014-09-04	ITL	1472.4000000000001
2014-09-04	JMD	112.535
2014-09-04	JOD	0.70899999999999996
2014-09-04	JPY	104.79000000000001
2014-09-04	KES	88.549999999999997
2014-09-04	KGS	52.963299999999997
2014-09-04	KHR	4076.0189999999998
2014-09-04	KMF	374.19119999999998
2014-09-04	KRW	1019.75
2014-09-04	KWD	0.28515000000000001
2014-09-04	KYD	0.81999999999999995
2014-09-04	KZT	182.02000000000001
2014-09-04	LAK	8056.1700000000001
2014-09-04	LBP	1512.5
2014-09-04	LKR	130.22
2014-09-04	LRD	84.5
2014-09-04	LSL	10.688599999999999
2014-09-04	LTL	2.6255999999999999
2014-09-04	LVL	0.53442999999999996
2014-09-04	LYD	1.2876000000000001
2014-09-04	MAD	8.4824999999999999
2014-09-04	MDL	14.125
2014-09-04	MGA	2578.0
2014-09-04	MKD	46.793500000000002
2014-09-04	MMK	971.16999999999996
2014-09-04	MNT	1823.0
2014-09-04	MOP	7.9828000000000001
2014-09-04	MRO	299.51249999999999
2014-09-04	MUR	31.010000000000002
2014-09-04	MVR	15.4
2014-09-04	MWK	397.22000000000003
2014-09-04	MXN	13.098599999999999
2014-09-04	MYR	3.1815000000000002
2014-09-04	NAD	10.688599999999999
2014-09-04	NGN	162.38
2014-09-04	NIO	26.178599999999999
2014-09-04	NLG	1.6758
2014-09-04	NOK	6.2179000000000002
2014-09-04	NPR	96.842699999999994
2014-09-04	NZD	1.2009000000000001
2014-09-04	OMR	0.38500000000000001
2014-09-04	PAB	1.0
2014-09-04	PEN	2.8540000000000001
2014-09-04	PGK	2.4701
2014-09-04	PHP	43.604999999999997
2014-09-04	PLN	3.1909000000000001
2014-09-04	PYG	4267.0
2014-09-04	QAR	3.6406999999999998
2014-09-04	RON	3.3454000000000002
2014-09-04	RSD	89.883799999999994
2014-09-04	RUB	36.818300000000001
2014-09-04	RWF	689.0
2014-09-04	SAR	3.7502
2014-09-04	SCR	12.996499999999999
2014-09-04	SEK	7.0038
2014-09-04	SGD	1.2516
2014-09-04	SKK	22.9087
2014-09-04	SOS	787.6001
2014-09-04	SRD	3.4253999999999998
2014-09-04	STD	18629.5
2014-09-04	SVC	8.75
2014-09-04	SZL	10.688599999999999
2014-09-04	THB	32.039999999999999
2014-09-04	TJS	4.9707999999999997
2014-09-04	TND	1.7413000000000001
2014-09-04	TRY	2.1572
2014-09-04	TTD	6.3452999999999999
2014-09-04	TWD	29.949000000000002
2014-09-04	TZS	1663.5
2014-09-04	UAH	12.35
2014-09-04	UGX	2603.0
2014-09-04	UYU	23.974499999999999
2014-09-04	UZS	2351.8400000000001
2014-09-04	VEF	6.2920999999999996
2014-09-04	VND	21215.0
2014-09-04	XAF	500.81130000000002
2014-09-04	XCD	2.7000000000000002
2014-09-04	XOF	501.75
2014-09-04	XPF	90.763800000000003
2014-09-04	ZAR	10.688599999999999
2014-09-04	ZMK	6030.0
2014-09-04	ZMW	6.0300000000000002
2014-09-04	ZWL	322.35500000000002
2014-09-05	AFN	56.600499999999997
2014-09-05	ALL	107.97
2014-09-05	AMD	409.64999999999998
2014-09-05	ANG	1.79
2014-09-05	AOA	97.629999999999995
2014-09-05	ARS	8.4029000000000007
2014-09-05	ATS	10.631600000000001
2014-09-05	AUD	1.0696000000000001
2014-09-05	AWG	1.79
2014-09-05	AZN	0.78380000000000005
2014-09-05	BAM	1.5104
2014-09-05	BBD	2.0
2014-09-05	BDT	77.375
2014-09-05	BEF	31.1677
2014-09-05	BGN	1.5111000000000001
2014-09-05	BIF	1567.5374999999999
2014-09-05	BND	1.2554000000000001
2014-09-05	BOB	6.9100000000000001
2014-09-05	BRL	2.2431000000000001
2014-09-05	BWP	8.9605999999999995
2014-09-05	BYR	10460.0
2014-09-05	BZD	2.0099999999999998
2014-09-05	CAD	1.0874999999999999
2014-09-05	CDF	924.0
2014-09-05	CHF	0.93189999999999995
2014-09-05	CLP	593.24000000000001
2014-09-05	CNY	6.1383999999999999
2014-09-05	COP	1932.4200000000001
2014-09-05	CRC	539.88
2014-09-05	CUP	1.0
2014-09-05	CVE	85.542299999999997
2014-09-05	CYP	0.45219999999999999
2014-09-05	CZK	21.3443
2014-09-05	DEM	1.5111000000000001
2014-09-05	DJF	176.95060000000001
2014-09-05	DKK	5.7515999999999998
2014-09-05	DOP	43.700000000000003
2014-09-05	DZD	80.736699999999999
2014-09-05	ECS	25000.0
2014-09-05	EEK	12.089
2014-09-05	ESP	128.55439999999999
2014-09-05	ETB	19.893000000000001
2014-09-05	EUR	0.77259999999999995
2014-09-05	FIM	4.5937999999999999
2014-09-05	FJD	1.8664000000000001
2014-09-05	FRF	5.0681000000000003
2014-09-05	GBP	0.61229999999999996
2014-09-05	GEL	1.7475000000000001
2014-09-05	GHS	3.7827999999999999
2014-09-05	GMD	39.600000000000001
2014-09-05	GNF	6980.5
2014-09-05	GTQ	7.7149999999999999
2014-09-05	GYD	206.30000000000001
2014-09-05	HKD	7.7504999999999997
2014-09-05	HNL	21.1218
2014-09-05	HRK	5.8849999999999998
2014-09-05	HTG	45.771299999999997
2014-09-05	HUF	242.00999999999999
2014-09-05	IDR	11764.0
2014-09-05	IEP	0.60850000000000004
2014-09-05	ILS	3.6025
2014-09-05	INR	60.365000000000002
2014-09-05	IQD	1205.0751
2014-09-05	IRR	26448.0
2014-09-05	ISK	118.63
2014-09-05	ITL	1496.02
2014-09-05	JMD	112.575
2014-09-05	JPY	105.27
2014-09-05	KES	88.599999999999994
2014-09-05	KGS	53.328499999999998
2014-09-05	KHR	4077.0142000000001
2014-09-05	KMF	379.94189999999998
2014-09-05	KRW	1019.0
2014-09-05	KYD	0.81999999999999995
2014-09-05	KZT	182.00999999999999
2014-09-05	LAK	8056.1700000000001
2014-09-05	LBP	1512.5
2014-09-05	LKR	130.22
2014-09-05	LRD	84.5
2014-09-05	LSL	10.7311
2014-09-05	LTL	2.6675
2014-09-05	LVL	0.54300999999999999
2014-09-05	LYD	1.2996000000000001
2014-09-05	MAD	8.5939999999999994
2014-09-05	MDL	14.125
2014-09-05	MGA	2568.0
2014-09-05	MKD	47.291499999999999
2014-09-05	MMK	972.89999999999998
2014-09-05	MNT	1828.0
2014-09-05	MOP	7.9828000000000001
2014-09-05	MRO	299.51249999999999
2014-09-05	MUR	31.149999999999999
2014-09-05	MVR	15.380000000000001
2014-09-05	MWK	397.22000000000003
2014-09-05	MXN	13.1494
2014-09-05	MYR	3.1779999999999999
2014-09-05	NAD	10.7311
2014-09-05	NGN	162.03999999999999
2014-09-05	NIO	26.182099999999998
2014-09-05	NLG	1.7025999999999999
2014-09-05	NOK	6.2629999999999999
2014-09-05	NPR	96.842699999999994
2014-09-05	NZD	1.2039
2014-09-05	PAB	1.0
2014-09-05	PEN	2.8544999999999998
2014-09-05	PGK	2.4761000000000002
2014-09-05	PHP	43.619999999999997
2014-09-05	PLN	3.2372000000000001
2014-09-05	PYG	4265.8999999999996
2014-09-05	RON	3.3980000000000001
2014-09-05	RSD	91.540300000000002
2014-09-05	RUB	36.9786
2014-09-05	RWF	688.0
2014-09-05	SCR	12.9984
2014-09-05	SEK	7.0667
2014-09-05	SGD	1.2557
2014-09-05	SKK	23.276199999999999
2014-09-05	SOS	787.67499999999995
2014-09-05	SRD	3.4253999999999998
2014-09-05	STD	18963.0664
2014-09-05	SVC	8.75
2014-09-05	SZL	10.7311
2014-09-05	THB	32.034999999999997
2014-09-05	TJS	4.9703999999999997
2014-09-05	TND	1.7596000000000001
2014-09-05	TRY	2.1633
2014-09-05	TTD	6.3444000000000003
2014-09-05	TWD	29.939
2014-09-05	TZS	1661.5
2014-09-05	UAH	12.699999999999999
2014-09-05	UGX	2608.0
2014-09-05	UYU	24.040500000000002
2014-09-05	UZS	2351.8400000000001
2014-09-05	VEF	6.2920999999999996
2014-09-05	VND	21193.0
2014-09-05	XAF	506.58920000000001
2014-09-05	XCD	2.7000000000000002
2014-09-05	XOF	506.58920000000001
2014-09-05	XPF	92.158699999999996
2014-09-05	ZAR	10.7311
2014-09-05	ZMK	6051.0
2014-09-05	ZMW	6.0511999999999997
2014-09-05	ZWL	322.35500000000002
2014-09-08	AED	3.673
2014-09-08	AFN	56.600499999999997
2014-09-08	ALL	107.87
2014-09-08	AMD	409.85000000000002
2014-09-08	ANG	1.79
2014-09-08	AOA	97.626000000000005
2014-09-08	ARS	8.4024000000000001
2014-09-08	ATS	10.6248
2014-09-08	AUD	1.0666
2014-09-08	AWG	1.79
2014-09-08	AZN	0.78310000000000002
2014-09-08	BAM	1.5101
2014-09-08	BBD	2.0
2014-09-08	BDT	77.375
2014-09-08	BEF	31.1479
2014-09-08	BGN	1.5102
2014-09-08	BHD	0.37701000000000001
2014-09-08	BIF	1544.325
2014-09-08	BND	1.2535000000000001
2014-09-08	BOB	6.9100000000000001
2014-09-08	BRL	2.2431999999999999
2014-09-08	BWP	8.9486000000000008
2014-09-08	BYR	10500.0
2014-09-08	BZD	2.0099999999999998
2014-09-08	CAD	1.0880000000000001
2014-09-08	CDF	922.0
2014-09-08	CHF	0.93110000000000004
2014-09-08	CLP	585.13
2014-09-08	COP	1932.4100000000001
2014-09-08	CRC	539.0
2014-09-08	CUP	1.0
2014-09-08	CVE	85.542299999999997
2014-09-08	CYP	0.45190000000000002
2014-09-08	CZK	21.317399999999999
2014-09-08	DEM	1.5102
2014-09-08	DJF	176.95060000000001
2014-09-08	DKK	5.7488000000000001
2014-09-08	DOP	43.725000000000001
2014-09-08	DZD	80.888099999999994
2014-09-08	ECS	25000.0
2014-09-08	EEK	12.081300000000001
2014-09-08	ESP	128.4725
2014-09-08	ETB	19.898
2014-09-08	EUR	0.77210000000000001
2014-09-08	FIM	4.5909000000000004
2014-09-08	FJD	1.8599000000000001
2014-09-08	FRF	5.0648999999999997
2014-09-08	GBP	0.61250000000000004
2014-09-08	GEL	1.744
2014-09-08	GHS	3.7599999999999998
2014-09-08	GMD	39.600000000000001
2014-09-08	GNF	6980.5
2014-09-08	GTQ	7.7300000000000004
2014-09-08	GYD	206.30000000000001
2014-09-08	HKD	7.7502000000000004
2014-09-08	HNL	21.132999999999999
2014-09-08	HRK	5.8883000000000001
2014-09-08	HTG	45.880800000000001
2014-09-08	HUF	242.19999999999999
2014-09-08	IDR	11755.0
2014-09-08	IEP	0.60809999999999997
2014-09-08	ILS	3.6004999999999998
2014-09-08	INR	60.406300000000002
2014-09-08	IQD	1205.0751
2014-09-08	IRR	26448.0
2014-09-08	ISK	118.39
2014-09-08	ITL	1495.0599999999999
2014-09-08	JMD	112.51000000000001
2014-09-08	JOD	0.70899999999999996
2014-09-08	JPY	105.09
2014-09-08	KES	88.599999999999994
2014-09-08	KGS	53.549500000000002
2014-09-08	KHR	4077.0142000000001
2014-09-08	KMF	379.85399999999998
2014-09-08	KRW	1024.2
2014-09-08	KWD	0.28515000000000001
2014-09-08	KYD	0.81999999999999995
2014-09-08	KZT	182.11000000000001
2014-09-08	LAK	8055.6700000000001
2014-09-08	LBP	1512.5
2014-09-08	LKR	130.22999999999999
2014-09-08	LRD	84.5
2014-09-08	LSL	10.693099999999999
2014-09-08	LTL	2.6655000000000002
2014-09-08	LVL	0.54266000000000003
2014-09-08	LYD	1.2988
2014-09-08	MAD	8.5848999999999993
2014-09-08	MDL	14.234999999999999
2014-09-08	MGA	2607.5
2014-09-08	MKD	47.444000000000003
2014-09-08	MMK	971.13999999999999
2014-09-08	MNT	1830.0
2014-09-08	MOP	7.9825999999999997
2014-09-08	MRO	299.51249999999999
2014-09-08	MUR	31.210000000000001
2014-09-08	MVR	15.380000000000001
2014-09-08	MWK	395.0
2014-09-08	MXN	13.0327
2014-09-08	MYR	3.1825000000000001
2014-09-08	NAD	10.693099999999999
2014-09-08	NGN	162.34999999999999
2014-09-08	NIO	26.185600000000001
2014-09-08	NLG	1.7016
2014-09-08	NOK	6.2812000000000001
2014-09-08	NPR	96.867599999999996
2014-09-08	NZD	1.2008000000000001
2014-09-08	OMR	0.38501000000000002
2014-09-08	PAB	1.0
2014-09-08	PEN	2.8504999999999998
2014-09-08	PGK	2.4761000000000002
2014-09-08	PHP	43.659999999999997
2014-09-08	PLN	3.2269000000000001
2014-09-08	PYG	4282.1000000000004
2014-09-08	QAR	3.6413000000000002
2014-09-08	RON	3.3982999999999999
2014-09-08	RSD	91.884600000000006
2014-09-08	RUB	37.021799999999999
2014-09-08	RWF	688.0
2014-09-08	SAR	3.7505000000000002
2014-09-08	SCR	13.054
2014-09-08	SEK	7.0979000000000001
2014-09-08	SGD	1.254
2014-09-08	SKK	23.261299999999999
2014-09-08	SOS	787.57500000000005
2014-09-08	SRD	3.4253999999999998
2014-09-08	STD	18910.0
2014-09-08	SVC	8.75
2014-09-08	SZL	10.693099999999999
2014-09-08	THB	32.079999999999998
2014-09-08	TJS	4.9717000000000002
2014-09-08	TND	1.7592000000000001
2014-09-08	TRY	2.1581999999999999
2014-09-08	TTD	6.3285
2014-09-08	TZS	1662.0
2014-09-08	UAH	12.800000000000001
2014-09-08	UGX	2607.0
2014-09-08	UYU	23.972000000000001
2014-09-08	UZS	2351.8400000000001
2014-09-08	VEF	6.2920999999999996
2014-09-08	VND	21195.0
2014-09-08	XAF	506.47179999999997
2014-09-08	XCD	2.7000000000000002
2014-09-08	XOF	506.47179999999997
2014-09-08	XPF	92.137299999999996
2014-09-08	ZAR	10.693099999999999
2014-09-08	ZMK	6055.0
2014-09-08	ZMW	6.0549999999999997
2014-09-08	ZWL	322.35500000000002
2014-09-09	AED	3.673
2014-09-09	AFN	57.25
2014-09-09	ALL	108.66
2014-09-09	AMD	409.85000000000002
2014-09-09	ANG	1.79
2014-09-09	AOA	97.569999999999993
2014-09-09	ARS	8.4029000000000007
2014-09-09	ATS	10.671200000000001
2014-09-09	AUD	1.0772999999999999
2014-09-09	AWG	1.79
2014-09-09	AZN	0.78380000000000005
2014-09-09	BAM	1.5162
2014-09-09	BBD	2.0
2014-09-09	BDT	77.375
2014-09-09	BEF	31.283999999999999
2014-09-09	BGN	1.5167999999999999
2014-09-09	BHD	0.37701000000000001
2014-09-09	BIF	1542.5
2014-09-09	BND	1.2591000000000001
2014-09-09	BOB	6.9100000000000001
2014-09-09	BRL	2.2675000000000001
2014-09-09	BWP	9.0008999999999997
2014-09-09	BYR	10495.0
2014-09-09	BZD	2.0099999999999998
2014-09-09	CAD	1.0973999999999999
2014-09-09	CDF	920.5
2014-09-09	CHF	0.9355
2014-09-09	CLP	592.25
2014-09-09	CNY	6.1414
2014-09-09	COP	1944.1500000000001
2014-09-09	CRC	539.0
2014-09-09	CUP	1.0
2014-09-09	CVE	84.649500000000003
2014-09-09	CYP	0.45390000000000003
2014-09-09	CZK	21.41
2014-09-09	DEM	1.5167999999999999
2014-09-09	DJF	177.80500000000001
2014-09-09	DKK	5.7731000000000003
2014-09-09	DOP	43.725000000000001
2014-09-09	DZD	80.908299999999997
2014-09-09	ECS	25000.0
2014-09-09	EEK	12.1341
2014-09-09	ESP	129.03389999999999
2014-09-09	ETB	19.902000000000001
2014-09-09	EUR	0.77549999999999997
2014-09-09	FIM	4.6109999999999998
2014-09-09	FJD	1.8734999999999999
2014-09-09	FRF	5.0869999999999997
2014-09-09	GBP	0.62090000000000001
2014-09-09	GEL	1.7444999999999999
2014-09-09	GHS	3.8100000000000001
2014-09-09	GMD	39.799999999999997
2014-09-09	GNF	6955.0
2014-09-09	GTQ	7.7145000000000001
2014-09-09	GYD	204.90000000000001
2014-09-09	HKD	7.7500999999999998
2014-09-09	HNL	21.132999999999999
2014-09-09	HRK	5.9118000000000004
2014-09-09	HTG	45.440300000000001
2014-09-09	HUF	244.38
2014-09-09	IDR	11730.0
2014-09-09	IEP	0.61080000000000001
2014-09-09	ILS	3.6055000000000001
2014-09-09	INR	60.295000000000002
2014-09-09	IQD	1165.0
2014-09-09	IRR	26448.0
2014-09-09	ISK	119.0
2014-09-09	ITL	1501.5999999999999
2014-09-09	JMD	112.565
2014-09-09	JOD	0.70899999999999996
2014-09-09	JPY	106.03
2014-09-09	KES	88.599999999999994
2014-09-09	KGS	53.549500000000002
2014-09-09	KHR	4089.9499999999998
2014-09-09	KMF	381.38510000000002
2014-09-09	KWD	0.28611999999999999
2014-09-09	KYD	0.81999999999999995
2014-09-09	KZT	182.00999999999999
2014-09-09	LAK	8049.9499999999998
2014-09-09	LBP	1512.5
2014-09-09	LKR	130.22
2014-09-09	LRD	84.5
2014-09-09	LSL	10.8093
2014-09-09	LTL	2.6775000000000002
2014-09-09	LVL	0.54503000000000001
2014-09-09	LYD	1.3044
2014-09-09	MAD	8.6201000000000008
2014-09-09	MDL	14.1975
2014-09-09	MGA	2595.0
2014-09-09	MKD	47.3645
2014-09-09	MMK	970.40999999999997
2014-09-09	MNT	1835.5
2014-09-09	MOP	7.9824999999999999
2014-09-09	MRO	292.62
2014-09-09	MUR	31.25
2014-09-09	MVR	15.4
2014-09-09	MWK	397.22000000000003
2014-09-09	MXN	13.137600000000001
2014-09-09	MYR	3.1739999999999999
2014-09-09	NAD	10.8093
2014-09-09	NGN	162.19999999999999
2014-09-09	NIO	26.196100000000001
2014-09-09	NLG	1.7090000000000001
2014-09-09	NOK	6.3330000000000002
2014-09-09	NPR	96.6935
2014-09-09	NZD	1.2084999999999999
2014-09-09	OMR	0.38501000000000002
2014-09-09	PAB	1.0
2014-09-09	PEN	2.8555000000000001
2014-09-09	PGK	2.4701
2014-09-09	PHP	43.539999999999999
2014-09-09	PLN	3.2416999999999998
2014-09-09	PYG	4286.6000000000004
2014-09-09	QAR	3.6413000000000002
2014-09-09	RON	3.4251999999999998
2014-09-09	RSD	92.299800000000005
2014-09-09	RUB	37.055900000000001
2014-09-09	RWF	690.0
2014-09-09	SAR	3.7503000000000002
2014-09-09	SCR	13.067399999999999
2014-09-09	SEK	7.1143000000000001
2014-09-09	SGD	1.2591000000000001
2014-09-09	SKK	23.363
2014-09-09	SOS	805.43759999999997
2014-09-09	SRD	3.2999999999999998
2014-09-09	STD	18629.0
2014-09-09	SVC	8.75
2014-09-09	SZL	10.8093
2014-09-09	THB	32.006999999999998
2014-09-09	TJS	4.9703999999999997
2014-09-09	TND	1.7649999999999999
2014-09-09	TRY	2.1737000000000002
2014-09-09	TTD	6.3480999999999996
2014-09-09	TWD	29.962
2014-09-09	TZS	1659.5
2014-09-09	UAH	13.050000000000001
2014-09-09	UGX	2607.0
2014-09-09	UYU	24.02
2014-09-09	UZS	2354.8299999999999
2014-09-09	VEF	6.2920999999999996
2014-09-09	VND	21195.0
2014-09-09	XAF	508.51339999999999
2014-09-09	XCD	2.7000000000000002
2014-09-09	XOF	508.51339999999999
2014-09-09	XPF	92.508799999999994
2014-09-09	ZAR	10.8093
2014-09-09	ZMK	6062.0
2014-09-09	ZMW	6.0617000000000001
2014-09-09	ZWL	322.35500000000002
2014-09-10	AED	3.673
2014-09-10	AFN	56.7498
2014-09-10	ALL	108.43000000000001
2014-09-10	AMD	409.55000000000001
2014-09-10	ANG	1.79
2014-09-10	AOA	97.635000000000005
2014-09-10	ARS	8.4001999999999999
2014-09-10	ATS	10.6348
2014-09-10	AUD	1.0866
2014-09-10	AWG	1.79
2014-09-10	AZN	0.78310000000000002
2014-09-10	BAM	1.5103
2014-09-10	BBD	2.0
2014-09-10	BDT	77.375
2014-09-10	BEF	31.177
2014-09-10	BGN	1.5117
2014-09-10	BHD	0.37701000000000001
2014-09-10	BIF	1543.5
2014-09-10	BND	1.262
2014-09-10	BOB	6.9100000000000001
2014-09-10	BRL	2.2846000000000002
2014-09-10	BWP	9.0702999999999996
2014-09-10	BYR	10485.0
2014-09-10	BZD	2.0099999999999998
2014-09-10	CAD	1.0984
2014-09-10	CDF	924.0
2014-09-10	CHF	0.93289999999999995
2014-09-10	CLP	593.75
2014-09-10	CNY	6.1367000000000003
2014-09-10	COP	1967.5
2014-09-10	CRC	539.89999999999998
2014-09-10	CUP	1.0
2014-09-10	CVE	84.9345
2014-09-10	CYP	0.45229999999999998
2014-09-10	CZK	21.422599999999999
2014-09-10	DEM	1.5116000000000001
2014-09-10	DJF	177.95500000000001
2014-09-10	DKK	5.7537000000000003
2014-09-10	DOP	43.700000000000003
2014-09-10	DZD	80.937200000000004
2014-09-10	ECS	25000.0
2014-09-10	EEK	12.092599999999999
2014-09-10	ESP	128.59270000000001
2014-09-10	ETB	19.907
2014-09-10	EUR	0.77290000000000003
2014-09-10	FIM	4.5952000000000002
2014-09-10	FJD	1.8802000000000001
2014-09-10	FRF	5.0696000000000003
2014-09-10	GBP	0.62090000000000001
2014-09-10	GEL	1.74
2014-09-10	GHS	3.7400000000000002
2014-09-10	GMD	39.700000000000003
2014-09-10	GNF	6944.9499999999998
2014-09-10	GTQ	7.7599999999999998
2014-09-10	GYD	206.30000000000001
2014-09-10	HKD	7.7506000000000004
2014-09-10	HNL	21.1402
2014-09-10	HRK	5.8899999999999997
2014-09-10	HTG	45.711599999999997
2014-09-10	HUF	244.81999999999999
2014-09-10	IDR	11768.0
2014-09-10	IEP	0.60870000000000002
2014-09-10	ILS	3.6240000000000001
2014-09-10	INR	60.604999999999997
2014-09-10	IQD	1185.0376000000001
2014-09-10	IRR	26448.0
2014-09-10	ISK	118.51000000000001
2014-09-10	ITL	1496.46
2014-09-10	JMD	112.5
2014-09-10	JOD	0.70899999999999996
2014-09-10	JPY	106.2
2014-09-10	KES	88.599999999999994
2014-09-10	KGS	53.567399999999999
2014-09-10	KHR	4089.9499999999998
2014-09-10	KMF	379.9126
2014-09-10	KWD	0.28665000000000002
2014-09-10	KYD	0.81999999999999995
2014-09-10	KZT	182.00999999999999
2014-09-10	LAK	8049.9499999999998
2014-09-10	LBP	1513.0
2014-09-10	LKR	130.22
2014-09-10	LRD	84.5
2014-09-10	LSL	10.923
2014-09-10	LTL	2.6686999999999999
2014-09-10	LVL	0.54317000000000004
2014-09-10	LYD	1.3008999999999999
2014-09-10	MAD	8.5944000000000003
2014-09-10	MDL	14.225
2014-09-10	MGA	2520.0
2014-09-10	MKD	47.505499999999998
2014-09-10	MMK	973.16999999999996
2014-09-10	MNT	1835.5
2014-09-10	MOP	7.9832000000000001
2014-09-10	MRO	292.72000000000003
2014-09-10	MUR	31.25
2014-09-10	MVR	15.41
2014-09-10	MWK	397.50999999999999
2014-09-10	MXN	13.202999999999999
2014-09-10	MYR	3.1932999999999998
2014-09-10	NAD	10.923
2014-09-10	NGN	162.40000000000001
2014-09-10	NIO	26.1996
2014-09-10	NLG	1.7032
2014-09-10	NOK	6.3452999999999999
2014-09-10	NPR	96.967100000000002
2014-09-10	NZD	1.2128000000000001
2014-09-10	OMR	0.38501000000000002
2014-09-10	PAB	1.0
2014-09-10	PEN	2.8580000000000001
2014-09-10	PGK	2.4701
2014-09-10	PHP	43.700000000000003
2014-09-10	PLN	3.2496999999999998
2014-09-10	PYG	4288.3999999999996
2014-09-10	QAR	3.6414
2014-09-10	RON	3.4173
2014-09-10	RSD	91.917199999999994
2014-09-10	RUB	37.057000000000002
2014-09-10	RWF	689.995
2014-09-10	SAR	3.7503000000000002
2014-09-10	SCR	12.9499
2014-09-10	SEK	7.1079999999999997
2014-09-10	SGD	1.2626999999999999
2014-09-10	SKK	23.283100000000001
2014-09-10	SOS	830.95010000000002
2014-09-10	SRD	3.4253999999999998
2014-09-10	STD	18985.0
2014-09-10	SVC	8.75
2014-09-10	SZL	10.923
2014-09-10	THB	32.109999999999999
2014-09-10	TJS	4.9782999999999999
2014-09-10	TND	1.7626999999999999
2014-09-10	TRY	2.1962999999999999
2014-09-10	TTD	6.3480999999999996
2014-09-10	TWD	29.978000000000002
2014-09-10	TZS	1660.0
2014-09-10	UAH	12.65
2014-09-10	UGX	2600.0
2014-09-10	UYU	24.109000000000002
2014-09-10	UZS	2355.6900000000001
2014-09-10	VEF	6.2920999999999996
2014-09-10	VND	21205.0
2014-09-10	XAF	506.55000000000001
2014-09-10	XCD	2.7000000000000002
2014-09-10	XOF	506.55000000000001
2014-09-10	XPF	92.151600000000002
2014-09-10	ZAR	10.923
2014-09-10	ZMK	6064.0
2014-09-10	ZMW	6.0644
2014-09-10	ZWL	322.35500000000002
2014-09-11	AED	3.673
2014-09-11	AFN	57.420000000000002
2014-09-11	ALL	108.61
2014-09-11	AMD	409.25
2014-09-11	ANG	1.79
2014-09-11	AOA	97.819999999999993
2014-09-11	ARS	8.4008000000000003
2014-09-11	ATS	10.6525
2014-09-11	AUD	1.0924
2014-09-11	AWG	1.79
2014-09-11	AZN	0.78310000000000002
2014-09-11	BAM	1.5145
2014-09-11	BBD	2.0
2014-09-11	BDT	77.375
2014-09-11	BEF	31.229099999999999
2014-09-11	BGN	1.5142
2014-09-11	BHD	0.37701000000000001
2014-09-11	BIF	1544.5
2014-09-11	BND	1.2623
2014-09-11	BOB	6.9100000000000001
2014-09-11	BRL	2.2887
2014-09-11	BWP	9.0827000000000009
2014-09-11	BYR	10505.0
2014-09-11	BZD	2.0099999999999998
2014-09-11	CAD	1.0938000000000001
2014-09-11	CDF	924.04999999999995
2014-09-11	CHF	0.93669999999999998
2014-09-11	CLP	592.25
2014-09-11	CNY	6.1299999999999999
2014-09-11	COP	1974.5
2014-09-11	CRC	539.0
2014-09-11	CUP	1.0
2014-09-11	CVE	84.399500000000003
2014-09-11	CYP	0.4531
2014-09-11	CZK	21.396699999999999
2014-09-11	DEM	1.5141
2014-09-11	DJF	177.995
2014-09-11	DKK	5.7626999999999997
2014-09-11	DOP	43.700000000000003
2014-09-11	DZD	80.970699999999994
2014-09-11	ECS	25000.0
2014-09-11	EEK	12.1128
2014-09-11	ESP	128.80760000000001
2014-09-11	ETB	19.911999999999999
2014-09-11	EUR	0.7742
2014-09-11	FIM	4.6029
2014-09-11	FJD	1.8735999999999999
2014-09-11	FRF	5.0781000000000001
2014-09-11	GBP	0.6169
2014-09-11	GEL	1.742
2014-09-11	GHS	3.7250000000000001
2014-09-11	GMD	39.600000000000001
2014-09-11	GNF	7025.0
2014-09-11	GTQ	7.7625000000000002
2014-09-11	GYD	206.30000000000001
2014-09-11	HKD	7.7507000000000001
2014-09-11	HNL	21.1465
2014-09-11	HRK	5.8981000000000003
2014-09-11	HTG	45.475700000000003
2014-09-11	HUF	243.78999999999999
2014-09-11	IDR	11812.0
2014-09-11	IEP	0.60970000000000002
2014-09-11	ILS	3.6160000000000001
2014-09-11	INR	60.954999999999998
2014-09-11	IQD	1165.0
2014-09-11	IRR	26448.0
2014-09-11	ISK	118.77
2014-09-11	ITL	1498.96
2014-09-11	JMD	112.55
2014-09-11	JOD	0.70899999999999996
2014-09-11	JPY	106.86
2014-09-11	KES	88.700000000000003
2014-09-11	KGS	53.914999999999999
2014-09-11	KHR	4087.9499999999998
2014-09-11	KMF	380.94220000000001
2014-09-11	KWD	0.28665000000000002
2014-09-11	KYD	0.81999999999999995
2014-09-11	KZT	181.99000000000001
2014-09-11	LAK	8039.9499999999998
2014-09-11	LBP	1513.0
2014-09-11	LKR	130.22999999999999
2014-09-11	LRD	84.5
2014-09-11	LSL	10.9282
2014-09-11	LTL	2.6732
2014-09-11	LVL	0.54408000000000001
2014-09-11	LYD	1.3033999999999999
2014-09-11	MAD	8.6015999999999995
2014-09-11	MDL	14.2575
2014-09-11	MGA	2580.0
2014-09-11	MKD	47.402999999999999
2014-09-11	MMK	972.91999999999996
2014-09-11	MNT	1838.0
2014-09-11	MOP	7.9829999999999997
2014-09-11	MRO	292.5
2014-09-11	MUR	31.23
2014-09-11	MVR	15.4
2014-09-11	MWK	397.50999999999999
2014-09-11	MXN	13.1929
2014-09-11	MYR	3.202
2014-09-11	NAD	10.9282
2014-09-11	NGN	162.81999999999999
2014-09-11	NIO	26.203099999999999
2014-09-11	NLG	1.706
2014-09-11	NOK	6.3440000000000003
2014-09-11	NPR	97.315399999999997
2014-09-11	NZD	1.2153
2014-09-11	OMR	0.38500000000000001
2014-09-11	PAB	1.0
2014-09-11	PEN	2.8544
2014-09-11	PGK	2.4701
2014-09-11	PHP	43.939999999999998
2014-09-11	PLN	3.2494999999999998
2014-09-11	PYG	4296.6999999999998
2014-09-11	QAR	3.6406999999999998
2014-09-11	RON	3.4222999999999999
2014-09-11	RSD	92.104399999999998
2014-09-11	RUB	37.332999999999998
2014-09-11	RWF	688.0
2014-09-11	SAR	3.7505999999999999
2014-09-11	SCR	13.1175
2014-09-11	SEK	7.1035000000000004
2014-09-11	SGD	1.2636000000000001
2014-09-11	SKK	23.321999999999999
2014-09-11	SOS	829.95010000000002
2014-09-11	SRD	3.2999999999999998
2014-09-11	STD	18975.5
2014-09-11	SVC	8.75
2014-09-11	SZL	10.9282
2014-09-11	THB	32.200000000000003
2014-09-11	TJS	4.9782999999999999
2014-09-11	TND	1.7641
2014-09-11	TRY	2.1924000000000001
2014-09-11	TTD	6.2949999999999999
2014-09-11	TWD	30.0
2014-09-11	TZS	1665.0
2014-09-11	UAH	12.9
2014-09-11	UGX	2605.0
2014-09-11	UYU	24.175000000000001
2014-09-11	UZS	2355.6900000000001
2014-09-11	VEF	6.2920999999999996
2014-09-11	VND	21205.0
2014-09-11	XAF	509.68630000000002
2014-09-11	XCD	2.7000000000000002
2014-09-11	XOF	507.92290000000003
2014-09-11	XPF	92.401300000000006
2014-09-11	ZAR	10.9282
2014-09-11	ZMK	6140.0
2014-09-11	ZMW	6.1402999999999999
2014-09-11	ZWL	322.35500000000002
2014-09-12	AFN	57.301000000000002
2014-09-12	ALL	108.62
2014-09-12	AMD	409.45999999999998
2014-09-12	ANG	1.79
2014-09-12	AOA	97.829999999999998
2014-09-12	ARS	8.4019999999999992
2014-09-12	ATS	10.646800000000001
2014-09-12	AUD	1.0989
2014-09-12	AWG	1.79
2014-09-12	AZN	0.78310000000000002
2014-09-12	BAM	1.5141
2014-09-12	BBD	2.0
2014-09-12	BDT	77.375
2014-09-12	BEF	31.212199999999999
2014-09-12	BGN	1.5133000000000001
2014-09-12	BIF	1568.0350000000001
2014-09-12	BND	1.2638
2014-09-12	BOB	6.9100000000000001
2014-09-12	BRL	2.2978000000000001
2014-09-12	BWP	9.0909999999999993
2014-09-12	BYR	10495.0
2014-09-12	BZD	2.0099999999999998
2014-09-12	CAD	1.1034999999999999
2014-09-12	CDF	922.0
2014-09-12	CHF	0.93579999999999997
2014-09-12	CLP	592.25
2014-09-12	CNY	6.1303000000000001
2014-09-12	COP	1979.3800000000001
2014-09-12	CRC	539.85000000000002
2014-09-12	CUP	1.0
2014-09-12	CVE	85.078999999999994
2014-09-12	CYP	0.45279999999999998
2014-09-12	CZK	21.3611
2014-09-12	DEM	1.5133000000000001
2014-09-12	DJF	177.995
2014-09-12	DKK	5.7588999999999997
2014-09-12	DOP	43.715000000000003
2014-09-12	DZD	80.846000000000004
2014-09-12	ECS	25000.0
2014-09-12	EEK	12.106199999999999
2014-09-12	ESP	128.7379
2014-09-12	ETB	19.911999999999999
2014-09-12	EUR	0.77370000000000005
2014-09-12	FIM	4.6003999999999996
2014-09-12	FJD	1.8861000000000001
2014-09-12	FRF	5.0753000000000004
2014-09-12	GBP	0.61509999999999998
2014-09-12	GEL	1.7364999999999999
2014-09-12	GHS	3.5522999999999998
2014-09-12	GMD	39.600000000000001
2014-09-12	GNF	6982.4799999999996
2014-09-12	GTQ	7.7300000000000004
2014-09-12	GYD	206.30000000000001
2014-09-12	HKD	7.7503000000000002
2014-09-12	HNL	21.1496
2014-09-12	HRK	5.8975
2014-09-12	HTG	45.895400000000002
2014-09-12	HUF	243.09
2014-09-12	IDR	11825.0
2014-09-12	IEP	0.60940000000000005
2014-09-12	ILS	3.629
2014-09-12	INR	60.9313
2014-09-12	IQD	1205.0751
2014-09-12	IRR	26448.0
2014-09-12	ISK	119.23999999999999
2014-09-12	ITL	1498.1500000000001
2014-09-12	JMD	112.535
2014-09-12	JPY	107.11
2014-09-12	KES	88.799999999999997
2014-09-12	KGS	53.968400000000003
2014-09-12	KHR	4075.1491999999998
2014-09-12	KMF	380.85379999999998
2014-09-12	KRW	1035.95
2014-09-12	KYD	0.81999999999999995
2014-09-12	KZT	182.00999999999999
2014-09-12	LAK	8040.9499999999998
2014-09-12	LBP	1513.0
2014-09-12	LKR	130.28
2014-09-12	LRD	84.5
2014-09-12	LSL	10.9655
2014-09-12	LTL	2.6724999999999999
2014-09-12	LVL	0.54378000000000004
2014-09-12	LYD	1.3033999999999999
2014-09-12	MAD	8.6008999999999993
2014-09-12	MDL	14.300000000000001
2014-09-12	MGA	2615.0
2014-09-12	MKD	47.509
2014-09-12	MMK	972.24000000000001
2014-09-12	MNT	1834.0
2014-09-12	MOP	7.9829999999999997
2014-09-12	MRO	296.47000000000003
2014-09-12	MUR	31.25
2014-09-12	MVR	15.309900000000001
2014-09-12	MWK	395.0
2014-09-12	MXN	13.2316
2014-09-12	MYR	3.1930000000000001
2014-09-12	NAD	10.9655
2014-09-12	NGN	162.72
2014-09-12	NIO	26.206600000000002
2014-09-12	NLG	1.7051000000000001
2014-09-12	NOK	6.3788
2014-09-12	NPR	97.190899999999999
2014-09-12	NZD	1.2218
2014-09-12	PAB	1.0
2014-09-12	PEN	2.8574999999999999
2014-09-12	PGK	2.4701
2014-09-12	PHP	43.859999999999999
2014-09-12	PLN	3.2471999999999999
2014-09-12	PYG	4294.3999999999996
2014-09-12	RON	3.4176000000000002
2014-09-12	RSD	92.129999999999995
2014-09-12	RUB	37.517699999999998
2014-09-12	RWF	688.495
2014-09-12	SCR	13.119899999999999
2014-09-12	SEK	7.1287000000000003
2014-09-12	SGD	1.2636000000000001
2014-09-12	SKK	23.3094
2014-09-12	SOS	796.77099999999996
2014-09-12	SRD	3.4253999999999998
2014-09-12	STD	18935.5
2014-09-12	SVC	8.75
2014-09-12	SZL	10.9655
2014-09-12	THB	32.179000000000002
2014-09-12	TJS	4.9877000000000002
2014-09-12	TND	1.7642
2014-09-12	TRY	2.2010000000000001
2014-09-12	TTD	6.2949999999999999
2014-09-12	TWD	30.024000000000001
2014-09-12	TZS	1665.0
2014-09-12	UAH	12.975
2014-09-12	UGX	2605.0
2014-09-12	UYU	24.175000000000001
2014-09-12	UZS	2355.6900000000001
2014-09-12	VEF	6.2920999999999996
2014-09-12	VND	21205.0
2014-09-12	XAF	509.4092
2014-09-12	XCD	2.7000000000000002
2014-09-12	XOF	507.80489999999998
2014-09-12	XPF	92.379800000000003
2014-09-12	ZAR	10.9655
2014-09-12	ZMK	6161.0
2014-09-12	ZMW	6.1604999999999999
2014-09-12	ZWL	322.35500000000002
2014-09-15	AED	3.673
2014-09-15	AFN	57.301000000000002
2014-09-15	ALL	108.09999999999999
2014-09-15	AMD	408.88999999999999
2014-09-15	ANG	1.79
2014-09-15	AOA	97.858999999999995
2014-09-15	ARS	8.4024999999999999
2014-09-15	ATS	10.6137
2014-09-15	AUD	1.1065
2014-09-15	AWG	1.79
2014-09-15	AZN	0.78380000000000005
2014-09-15	BAM	1.5104
2014-09-15	BBD	2.0
2014-09-15	BDT	77.375
2014-09-15	BEF	31.115300000000001
2014-09-15	BGN	1.5089999999999999
2014-09-15	BHD	0.37701000000000001
2014-09-15	BIF	1546.5
2014-09-15	BND	1.2628999999999999
2014-09-15	BOB	6.9100000000000001
2014-09-15	BRL	2.3386999999999998
2014-09-15	BWP	9.0908999999999995
2014-09-15	BYR	10510.0
2014-09-15	BZD	2.0099999999999998
2014-09-15	CAD	1.1093
2014-09-15	CDF	922.75
2014-09-15	CHF	0.93320000000000003
2014-09-15	CLP	592.25
2014-09-15	CNY	6.1351000000000004
2014-09-15	COP	1996.1600000000001
2014-09-15	CRC	539.0
2014-09-15	CUP	1.0
2014-09-15	CVE	85.179000000000002
2014-09-15	CYP	0.45140000000000002
2014-09-15	CZK	21.274999999999999
2014-09-15	DEM	1.5085999999999999
2014-09-15	DJF	178.02000000000001
2014-09-15	DKK	5.7416999999999998
2014-09-15	DOP	43.689
2014-09-15	DZD	80.847800000000007
2014-09-15	ECS	25000.0
2014-09-15	EEK	12.0687
2014-09-15	ESP	128.3382
2014-09-15	ETB	19.911999999999999
2014-09-15	EUR	0.77149999999999996
2014-09-15	FIM	4.5861000000000001
2014-09-15	FJD	1.8797999999999999
2014-09-15	FRF	5.0595999999999997
2014-09-15	GBP	0.61470000000000002
2014-09-15	GEL	1.734
2014-09-15	GHS	3.4199999999999999
2014-09-15	GMD	39.649999999999999
2014-09-15	GNF	7063.8500000000004
2014-09-15	GTQ	7.7199999999999998
2014-09-15	GYD	206.30000000000001
2014-09-15	HKD	7.7506000000000004
2014-09-15	HNL	21.156700000000001
2014-09-15	HRK	5.8772000000000002
2014-09-15	HTG	45.855699999999999
2014-09-15	HUF	242.91
2014-09-15	IDR	11818.0
2014-09-15	IEP	0.60750000000000004
2014-09-15	ILS	3.6295000000000002
2014-09-15	INR	60.659999999999997
2014-09-15	IQD	1205.0751
2014-09-15	IRR	26448.0
2014-09-15	ISK	118.61
2014-09-15	ITL	1493.5
2014-09-15	JMD	112.53
2014-09-15	JOD	0.70899999999999996
2014-09-15	JPY	107.34
2014-09-15	KES	88.849999999999994
2014-09-15	KGS	53.9377
2014-09-15	KHR	4090.9499999999998
2014-09-15	KMF	379.94189999999998
2014-09-15	KRW	1035.3499999999999
2014-09-15	KWD	0.28665000000000002
2014-09-15	KYD	0.81999999999999995
2014-09-15	KZT	181.88999999999999
2014-09-15	LAK	8067.6700000000001
2014-09-15	LBP	1512.5
2014-09-15	LKR	130.27000000000001
2014-09-15	LRD	84.5
2014-09-15	LSL	11.023
2014-09-15	LTL	2.6642000000000001
2014-09-15	LVL	0.54208999999999996
2014-09-15	LYD	1.3003
2014-09-15	MAD	8.5843000000000007
2014-09-15	MDL	14.285
2014-09-15	MGA	2600.0
2014-09-15	MKD	47.438499999999998
2014-09-15	MMK	976.04999999999995
2014-09-15	MNT	1838.0
2014-09-15	MOP	7.9828999999999999
2014-09-15	MRO	291.995
2014-09-15	MUR	31.324999999999999
2014-09-15	MVR	15.389900000000001
2014-09-15	MWK	395.0
2014-09-15	MXN	13.258699999999999
2014-09-15	MYR	3.1972
2014-09-15	NAD	11.023
2014-09-15	NGN	162.81999999999999
2014-09-15	NIO	26.210100000000001
2014-09-15	NLG	1.6998
2014-09-15	NOK	6.3627000000000002
2014-09-15	NPR	97.1661
2014-09-15	NZD	1.2275
2014-09-15	OMR	0.38500000000000001
2014-09-15	PAB	1.0
2014-09-15	PEN	2.8614999999999999
2014-09-15	PGK	2.4701
2014-09-15	PHP	43.912999999999997
2014-09-15	PLN	3.2435
2014-09-15	PYG	4304.8000000000002
2014-09-15	QAR	3.6413000000000002
2014-09-15	RON	3.4119999999999999
2014-09-15	RSD	91.789500000000004
2014-09-15	RUB	37.864100000000001
2014-09-15	RWF	689.5
2014-09-15	SAR	3.7505000000000002
2014-09-15	SCR	13.0944
2014-09-15	SEK	7.1211000000000002
2014-09-15	SGD	1.2629999999999999
2014-09-15	SKK	23.236999999999998
2014-09-15	SOS	834.95010000000002
2014-09-15	SRD	3.4253999999999998
2014-09-15	STD	18775.787100000001
2014-09-15	SVC	8.75
2014-09-15	SZL	11.023
2014-09-15	THB	32.200000000000003
2014-09-15	TJS	4.9877000000000002
2014-09-15	TND	1.7593000000000001
2014-09-15	TRY	2.2229999999999999
2014-09-15	TTD	6.3479999999999999
2014-09-15	TWD	30.036999999999999
2014-09-15	TZS	1664.0
2014-09-15	UAH	12.975
2014-09-15	UGX	2605.0
2014-09-15	UYU	24.260000000000002
2014-09-15	UZS	2355.6900000000001
2014-09-15	VEF	6.2920999999999996
2014-09-15	VND	21198.0
2014-09-15	XAF	507.83170000000001
2014-09-15	XCD	2.7000000000000002
2014-09-15	XOF	506.58920000000001
2014-09-15	XPF	92.158699999999996
2014-09-15	ZAR	11.023
2014-09-15	ZMK	6160.0
2014-09-15	ZMW	6.1596000000000002
2014-09-15	ZWL	322.35500000000002
2014-09-16	AED	3.673
2014-09-16	AFN	57.301000000000002
2014-09-16	ALL	108.28
2014-09-16	AMD	409.17000000000002
2014-09-16	ANG	1.79
2014-09-16	AOA	97.659999999999997
2014-09-16	ARS	8.4013000000000009
2014-09-16	ATS	10.633800000000001
2014-09-16	AUD	1.1075999999999999
2014-09-16	AWG	1.79
2014-09-16	AZN	0.78310000000000002
2014-09-16	BAM	1.5114000000000001
2014-09-16	BBD	2.0
2014-09-16	BDT	77.375
2014-09-16	BEF	31.174099999999999
2014-09-16	BGN	1.5115000000000001
2014-09-16	BHD	0.37701000000000001
2014-09-16	BIF	1571.0551
2014-09-16	BND	1.2645
2014-09-16	BOB	6.9100000000000001
2014-09-16	BRL	2.3426999999999998
2014-09-16	BWP	9.1029
2014-09-16	BYR	10505.0
2014-09-16	BZD	2.0099999999999998
2014-09-16	CAD	1.1054999999999999
2014-09-16	CDF	922.0
2014-09-16	CHF	0.93520000000000003
2014-09-16	CLP	595.54999999999995
2014-09-16	CNY	6.1416000000000004
2014-09-16	COP	1992.5
2014-09-16	CRC	539.87
2014-09-16	CUP	1.0
2014-09-16	CVE	84.654499999999999
2014-09-16	CYP	0.45229999999999998
2014-09-16	CZK	21.287500000000001
2014-09-16	DEM	1.5114000000000001
2014-09-16	DJF	177.995
2014-09-16	DKK	5.7526999999999999
2014-09-16	DOP	43.677
2014-09-16	DZD	80.921899999999994
2014-09-16	ECS	25000.0
2014-09-16	EEK	12.0915
2014-09-16	ESP	128.58070000000001
2014-09-16	ETB	19.911999999999999
2014-09-16	EUR	0.77280000000000004
2014-09-16	FIM	4.5948000000000002
2014-09-16	FJD	1.8957999999999999
2014-09-16	FRF	5.0690999999999997
2014-09-16	GBP	0.61599999999999999
2014-09-16	GEL	1.7350000000000001
2014-09-16	GHS	3.48
2014-09-16	GMD	39.572499999999998
2014-09-16	GNF	6986.2299999999996
2014-09-16	GTQ	7.7394999999999996
2014-09-16	GYD	206.90000000000001
2014-09-16	HKD	7.7511999999999999
2014-09-16	HNL	21.156700000000001
2014-09-16	HRK	5.8891
2014-09-16	HTG	45.508299999999998
2014-09-16	HUF	242.94999999999999
2014-09-16	IDR	11928.0
2014-09-16	IEP	0.60860000000000003
2014-09-16	ILS	3.6320000000000001
2014-09-16	INR	61.149999999999999
2014-09-16	IQD	1165.0
2014-09-16	IRR	26448.0
2014-09-16	ISK	118.83
2014-09-16	ITL	1496.3199999999999
2014-09-16	JMD	112.56999999999999
2014-09-16	JOD	0.70899999999999996
2014-09-16	JPY	107.19
2014-09-16	KES	88.950000000000003
2014-09-16	KGS	53.9377
2014-09-16	KHR	4067.6491999999998
2014-09-16	KMF	380.19150000000002
2014-09-16	KRW	1037.95
2014-09-16	KWD	0.28655000000000003
2014-09-16	KYD	0.81999999999999995
2014-09-16	KZT	181.99000000000001
2014-09-16	LAK	8049.9499999999998
2014-09-16	LBP	1513.0
2014-09-16	LKR	130.25999999999999
2014-09-16	LRD	84.5
2014-09-16	LSL	10.9636
2014-09-16	LTL	2.6682999999999999
2014-09-16	LVL	0.54312000000000005
2014-09-16	LYD	1.2649999999999999
2014-09-16	MAD	8.6031999999999993
2014-09-16	MDL	14.305
2014-09-16	MGA	2605.0
2014-09-16	MKD	47.4255
2014-09-16	MMK	980.17999999999995
2014-09-16	MNT	1833.5
2014-09-16	MOP	7.9836
2014-09-16	MRO	292.71499999999997
2014-09-16	MUR	31.664999999999999
2014-09-16	MVR	15.3949
2014-09-16	MWK	395.0
2014-09-16	MXN	13.2362
2014-09-16	NAD	10.9636
2014-09-16	NGN	163.08000000000001
2014-09-16	NIO	26.220600000000001
2014-09-16	NLG	1.7030000000000001
2014-09-16	NOK	6.3929999999999998
2014-09-16	NPR	97.635800000000003
2014-09-16	NZD	1.2231000000000001
2014-09-16	OMR	0.38500000000000001
2014-09-16	PAB	1.0
2014-09-16	PEN	2.8635000000000002
2014-09-16	PGK	2.4761000000000002
2014-09-16	PHP	43.664999999999999
2014-09-16	PLN	3.2418999999999998
2014-09-16	PYG	4304.5
2014-09-16	QAR	3.6413000000000002
2014-09-16	RON	3.4104999999999999
2014-09-16	RSD	92.054500000000004
2014-09-16	RUB	38.410299999999999
2014-09-16	RWF	690.995
2014-09-16	SAR	3.7505999999999999
2014-09-16	SCR	13.1
2014-09-16	SEK	7.1155999999999997
2014-09-16	SGD	1.2637
2014-09-16	SKK	23.280899999999999
2014-09-16	SOS	824.95010000000002
2014-09-16	SRD	3.2999999999999998
2014-09-16	STD	19148.7402
2014-09-16	SVC	8.75
2014-09-16	SZL	10.9636
2014-09-16	THB	32.298000000000002
2014-09-16	TJS	4.9866999999999999
2014-09-16	TND	1.7659
2014-09-16	TRY	2.2145000000000001
2014-09-16	TTD	6.2949999999999999
2014-09-16	TWD	30.081
2014-09-16	TZS	1660.0
2014-09-16	UAH	12.955
2014-09-16	UGX	2607.5
2014-09-16	UYU	24.273
2014-09-16	UZS	2358.6999999999998
2014-09-16	VEF	6.2920999999999996
2014-09-16	VND	21200.0
2014-09-16	XAF	508.77699999999999
2014-09-16	XCD	2.7000000000000002
2014-09-16	XOF	506.92200000000003
2014-09-16	XPF	92.219200000000001
2014-09-16	ZAR	10.9636
2014-09-16	ZMK	6189.0
2014-09-16	ZMW	6.1894
2014-09-16	ZWL	322.35500000000002
2014-09-17	AED	3.673
2014-09-17	AFN	57.301000000000002
2014-09-17	ALL	108.12
2014-09-17	AMD	408.66000000000003
2014-09-17	ANG	1.79
2014-09-17	AOA	97.75
2014-09-17	ARS	8.4032
2014-09-17	ATS	10.617900000000001
2014-09-17	AUD	1.0996999999999999
2014-09-17	AWG	1.79
2014-09-17	AZN	0.78310000000000002
2014-09-17	BAM	1.5093000000000001
2014-09-17	BBD	2.0
2014-09-17	BDT	77.375
2014-09-17	BEF	31.127700000000001
2014-09-17	BGN	1.5092000000000001
2014-09-17	BHD	0.37701000000000001
2014-09-17	BIF	1571.0551
2014-09-17	BND	1.2603
2014-09-17	BOB	6.9100000000000001
2014-09-17	BRL	2.3319999999999999
2014-09-17	BWP	9.0579999999999998
2014-09-17	BYR	10515.0
2014-09-17	BZD	2.0099999999999998
2014-09-17	CAD	1.097
2014-09-17	CDF	920.5
2014-09-17	CHF	0.93259999999999998
2014-09-17	CLP	596.85000000000002
2014-09-17	CNY	6.1463999999999999
2014-09-17	COP	1971.3599999999999
2014-09-17	CRC	539.87
2014-09-17	CUP	1.0
2014-09-17	CVE	84.799300000000002
2014-09-17	CYP	0.4516
2014-09-17	CZK	21.238
2014-09-17	DEM	1.5092000000000001
2014-09-17	DJF	177.995
2014-09-17	DKK	5.7457000000000003
2014-09-17	DOP	43.814999999999998
2014-09-17	DZD	80.857699999999994
2014-09-17	ECS	25000.0
2014-09-17	EEK	12.073499999999999
2014-09-17	ESP	128.38919999999999
2014-09-17	ETB	19.911999999999999
2014-09-17	EUR	0.77170000000000005
2014-09-17	FIM	4.5879000000000003
2014-09-17	FJD	1.8833
2014-09-17	FRF	5.0616000000000003
2014-09-17	GBP	0.61439999999999995
2014-09-17	GEL	1.74
2014-09-17	GHS	3.6600000000000001
2014-09-17	GMD	39.649999999999999
2014-09-17	GNF	7020.0
2014-09-17	GTQ	7.7199999999999998
2014-09-17	GYD	206.90000000000001
2014-09-17	HKD	7.7511000000000001
2014-09-17	HNL	21.163799999999998
2014-09-17	HRK	5.8829000000000002
2014-09-17	HTG	45.746200000000002
2014-09-17	HUF	242.34
2014-09-17	IDR	11965.0
2014-09-17	IEP	0.60770000000000002
2014-09-17	ILS	3.641
2014-09-17	INR	61.060000000000002
2014-09-17	IQD	1185.0376000000001
2014-09-17	IRR	26448.0
2014-09-17	ISK	118.51000000000001
2014-09-17	ITL	1494.0899999999999
2014-09-17	JMD	112.48
2014-09-17	JOD	0.70899999999999996
2014-09-17	JPY	107.13
2014-09-17	KES	88.969999999999999
2014-09-17	KGS	53.913499999999999
2014-09-17	KHR	4069.6491999999998
2014-09-17	KMF	379.64879999999999
2014-09-17	KRW	1036.75
2014-09-17	KWD	0.28655000000000003
2014-09-17	KYD	0.81999999999999995
2014-09-17	KZT	182.02000000000001
2014-09-17	LAK	8049.9499999999998
2014-09-17	LBP	1512.5
2014-09-17	LKR	130.28999999999999
2014-09-17	LRD	84.5
2014-09-17	LSL	10.9023
2014-09-17	LTL	2.6644000000000001
2014-09-17	LVL	0.54230999999999996
2014-09-17	LYD	1.2350000000000001
2014-09-17	MAD	8.5929000000000002
2014-09-17	MDL	14.34
2014-09-17	MGA	2605.0
2014-09-17	MKD	47.411999999999999
2014-09-17	MMK	979.09000000000003
2014-09-17	MNT	1839.0
2014-09-17	MOP	7.9836
2014-09-17	MRO	296.47000000000003
2014-09-17	MUR	31.085000000000001
2014-09-17	MVR	15.4
2014-09-17	MWK	395.0
2014-09-17	MXN	13.1595
2014-09-17	MYR	3.2290000000000001
2014-09-17	NAD	10.9023
2014-09-17	NGN	162.81999999999999
2014-09-17	NIO	26.2241
2014-09-17	NLG	1.7004999999999999
2014-09-17	NOK	6.4020999999999999
2014-09-17	NPR	97.625900000000001
2014-09-17	NZD	1.2193000000000001
2014-09-17	OMR	0.38500000000000001
2014-09-17	PAB	1.0
2014-09-17	PEN	2.8563000000000001
2014-09-17	PGK	2.4761000000000002
2014-09-17	PHP	44.240000000000002
2014-09-17	PLN	3.2309000000000001
2014-09-17	PYG	4304.0
2014-09-17	QAR	3.6408999999999998
2014-09-17	RON	3.4068000000000001
2014-09-17	RSD	91.719999999999999
2014-09-17	RUB	38.725299999999997
2014-09-17	RWF	690.995
2014-09-17	SAR	3.7503000000000002
2014-09-17	SCR	13.0984
2014-09-17	SEK	7.1192000000000002
2014-09-17	SGD	1.2603
2014-09-17	SKK	23.246300000000002
2014-09-17	SOS	802.2251
2014-09-17	SRD	3.4253999999999998
2014-09-17	STD	18880.5
2014-09-17	SVC	8.75
2014-09-17	SZL	10.9023
2014-09-17	THB	32.244999999999997
2014-09-17	TJS	4.9913999999999996
2014-09-17	TND	1.7685999999999999
2014-09-17	TRY	2.2031999999999998
2014-09-17	TTD	6.2949999999999999
2014-09-17	TWD	30.155000000000001
2014-09-17	TZS	1663.0
2014-09-17	UAH	12.895
2014-09-17	UGX	2615.0
2014-09-17	UYU	24.158999999999999
2014-09-17	UZS	2359.5599999999999
2014-09-17	VEF	6.2920999999999996
2014-09-17	VND	21200.0
2014-09-17	XAF	508.02820000000003
2014-09-17	XCD	2.7000000000000002
2014-09-17	XOF	506.19819999999999
2014-09-17	XPF	92.087500000000006
2014-09-17	ZAR	10.9023
2014-09-17	ZMK	6153.0
2014-09-17	ZMW	6.1531000000000002
2014-09-17	ZWL	322.35500000000002
2014-09-18	AED	3.673
2014-09-18	AFN	57.251300000000001
2014-09-18	ALL	108.8
2014-09-18	AMD	408.25999999999999
2014-09-18	ANG	1.79
2014-09-18	AOA	97.890000000000001
2014-09-18	ARS	8.4135000000000009
2014-09-18	ATS	10.6959
2014-09-18	AUD	1.1157999999999999
2014-09-18	AWG	1.79
2014-09-18	AZN	0.78320000000000001
2014-09-18	BAM	1.5190999999999999
2014-09-18	BBD	2.0
2014-09-18	BDT	77.375
2014-09-18	BEF	31.356300000000001
2014-09-18	BGN	1.5203
2014-09-18	BHD	0.377
2014-09-18	BIF	1554.4550999999999
2014-09-18	BND	1.2669999999999999
2014-09-18	BOB	6.9100000000000001
2014-09-18	BRL	2.3565
2014-09-18	BWP	9.1158000000000001
2014-09-18	BYR	10530.0
2014-09-18	BZD	2.0099999999999998
2014-09-18	CAD	1.0998000000000001
2014-09-18	CDF	924.0
2014-09-18	CHF	0.94120000000000004
2014-09-18	CNY	6.1397000000000004
2014-09-18	COP	1972.1300000000001
2014-09-18	CRC	539.0
2014-09-18	CUP	1.0
2014-09-18	CVE	84.998999999999995
2014-09-18	CYP	0.45490000000000003
2014-09-18	CZK	21.3916
2014-09-18	DEM	1.5203
2014-09-18	DJF	177.995
2014-09-18	DKK	5.7865000000000002
2014-09-18	DOP	43.549999999999997
2014-09-18	DZD	81.037099999999995
2014-09-18	ECS	25000.0
2014-09-18	EEK	12.162100000000001
2014-09-18	ESP	129.3323
2014-09-18	ETB	19.93
2014-09-18	EUR	0.77729999999999999
2014-09-18	FIM	4.6215999999999999
2014-09-18	FJD	1.8815999999999999
2014-09-18	FRF	5.0987999999999998
2014-09-18	GBP	0.61439999999999995
2014-09-18	GEL	1.7435
2014-09-18	GHS	3.5192000000000001
2014-09-18	GMD	39.700000000000003
2014-09-18	GNF	7030.0
2014-09-18	GTQ	7.71
2014-09-18	GYD	206.90000000000001
2014-09-18	HKD	7.7507000000000001
2014-09-18	HNL	21.163799999999998
2014-09-18	HRK	5.9276
2014-09-18	HTG	45.746200000000002
2014-09-18	HUF	243.68000000000001
2014-09-18	IDR	11960.0
2014-09-18	IEP	0.61219999999999997
2014-09-18	ILS	3.6535000000000002
2014-09-18	INR	60.914999999999999
2014-09-18	IQD	1205.0751
2014-09-18	IRR	26448.0
2014-09-18	ISK	119.43000000000001
2014-09-18	ITL	1505.0699999999999
2014-09-18	JMD	112.48
2014-09-18	JOD	0.70899999999999996
2014-09-18	JPY	108.37
2014-09-18	KES	89.25
2014-09-18	KGS	53.853400000000001
2014-09-18	KHR	4092.4499999999998
2014-09-18	KMF	382.09609999999998
2014-09-18	KRW	1034.8499999999999
2014-09-18	KWD	0.28655000000000003
2014-09-18	KYD	0.81999999999999995
2014-09-18	KZT	181.96000000000001
2014-09-18	LAK	8049.9499999999998
2014-09-18	LBP	1513.5
2014-09-18	LKR	130.30000000000001
2014-09-18	LRD	84.5
2014-09-18	LSL	11.026899999999999
2014-09-18	LTL	2.6840000000000002
2014-09-18	LVL	0.54629000000000005
2014-09-18	LYD	1.2916000000000001
2014-09-18	MAD	8.6328999999999994
2014-09-18	MDL	14.388999999999999
2014-09-18	MGA	2591.0
2014-09-18	MKD	47.407499999999999
2014-09-18	MMK	980.24000000000001
2014-09-18	MNT	1839.5
2014-09-18	MOP	7.984
2014-09-18	MRO	291.21499999999997
2014-09-18	MUR	31.085000000000001
2014-09-18	MVR	15.4
2014-09-18	MWK	397.35000000000002
2014-09-18	MXN	13.2453
2014-09-18	MYR	3.2174999999999998
2014-09-18	NAD	11.026899999999999
2014-09-18	NGN	163.40000000000001
2014-09-18	NIO	26.227599999999999
2014-09-18	NLG	1.7129000000000001
2014-09-18	NOK	6.4508999999999999
2014-09-18	NPR	97.001199999999997
2014-09-18	NZD	1.2349000000000001
2014-09-18	OMR	0.38500000000000001
2014-09-18	PAB	1.0
2014-09-18	PEN	2.8599000000000001
2014-09-18	PGK	2.4701
2014-09-18	PHP	44.25
2014-09-18	PLN	3.2555000000000001
2014-09-18	PYG	4301.1999999999998
2014-09-18	QAR	3.6414
2014-09-18	RON	3.4333
2014-09-18	RSD	92.288600000000002
2014-09-18	RUB	38.383800000000001
2014-09-18	RWF	692.495
2014-09-18	SAR	3.7505999999999999
2014-09-18	SCR	13.125
2014-09-18	SEK	7.1684000000000001
2014-09-18	SGD	1.2676000000000001
2014-09-18	SKK	23.417000000000002
2014-09-18	SOS	819.95010000000002
2014-09-18	SRD	3.4253999999999998
2014-09-18	STD	18910.5
2014-09-18	SVC	8.75
2014-09-18	SZL	11.026899999999999
2014-09-18	THB	32.240000000000002
2014-09-18	TJS	4.9930000000000003
2014-09-18	TND	1.7755000000000001
2014-09-18	TRY	2.2238000000000002
2014-09-18	TTD	6.2949999999999999
2014-09-18	TWD	30.126000000000001
2014-09-18	TZS	1665.0
2014-09-18	UAH	12.85
2014-09-18	UGX	2613.0
2014-09-18	UYU	24.218499999999999
2014-09-18	UZS	2359.5599999999999
2014-09-18	VEF	6.2920999999999996
2014-09-18	VND	21200.0
2014-09-18	XAF	511.75400000000002
2014-09-18	XCD	2.7000000000000002
2014-09-18	XOF	509.46140000000003
2014-09-18	XPF	92.681200000000004
2014-09-18	ZAR	11.026899999999999
2014-09-18	ZMK	6165.0
2014-09-18	ZMW	6.1650999999999998
2014-09-18	ZWL	322.35500000000002
2014-09-19	AFN	57.251300000000001
2014-09-19	ALL	108.33
2014-09-19	AMD	407.05000000000001
2014-09-19	ANG	1.79
2014-09-19	AOA	98.0
2014-09-19	ARS	8.4151000000000007
2014-09-19	ATS	10.6492
2014-09-19	AUD	1.1124000000000001
2014-09-19	AWG	1.79
2014-09-19	AZN	0.78320000000000001
2014-09-19	BAM	1.5141
2014-09-19	BBD	2.0
2014-09-19	BDT	77.375
2014-09-19	BEF	31.2195
2014-09-19	BGN	1.5135000000000001
2014-09-19	BIF	1572.05
2014-09-19	BND	1.2676000000000001
2014-09-19	BOB	6.9100000000000001
2014-09-19	BRL	2.3647
2014-09-19	BWP	9.1408000000000005
2014-09-19	BYR	10535.0
2014-09-19	BZD	2.0099999999999998
2014-09-19	CAD	1.0933999999999999
2014-09-19	CDF	923.5
2014-09-19	CHF	0.93379999999999996
2014-09-19	CNY	6.1416000000000004
2014-09-19	COP	1968.3800000000001
2014-09-19	CRC	539.88999999999999
2014-09-19	CUP	1.0
2014-09-19	CVE	84.819500000000005
2014-09-19	CYP	0.45290000000000002
2014-09-19	CZK	21.304600000000001
2014-09-19	DEM	1.5136000000000001
2014-09-19	DJF	177.995
2014-09-19	DKK	5.7607999999999997
2014-09-19	DOP	43.706000000000003
2014-09-19	DZD	80.954800000000006
2014-09-19	ECS	25000.0
2014-09-19	EEK	12.1091
2014-09-19	ESP	128.76779999999999
2014-09-19	ETB	19.934999999999999
2014-09-19	EUR	0.77390000000000003
2014-09-19	FIM	4.6014999999999997
2014-09-19	FJD	1.9008
2014-09-19	FRF	5.0765000000000002
2014-09-19	GBP	0.61009999999999998
2014-09-19	GEL	1.7490000000000001
2014-09-19	GHS	3.4437000000000002
2014-09-19	GMD	39.600000000000001
2014-09-19	GNF	7020.0
2014-09-19	GTQ	7.7195
2014-09-19	GYD	206.90000000000001
2014-09-19	HKD	7.7508999999999997
2014-09-19	HNL	21.167899999999999
2014-09-19	HRK	5.9020999999999999
2014-09-19	HTG	45.443899999999999
2014-09-19	HUF	241.16
2014-09-19	IDR	11985.0
2014-09-19	IEP	0.60950000000000004
2014-09-19	ILS	3.6429999999999998
2014-09-19	INR	60.844999999999999
2014-09-19	IQD	1165.0
2014-09-19	IRR	26448.0
2014-09-19	ISK	119.02
2014-09-19	ITL	1498.5
2014-09-19	JMD	112.465
2014-09-19	JPY	108.69
2014-09-19	KES	88.950000000000003
2014-09-19	KGS	53.857399999999998
2014-09-19	KHR	4089.9499999999998
2014-09-19	KMF	380.85379999999998
2014-09-19	KRW	1043.3499999999999
2014-09-19	KYD	0.81999999999999995
2014-09-19	KZT	181.94999999999999
2014-09-19	LAK	8049.9499999999998
2014-09-19	LBP	1513.5
2014-09-19	LKR	130.31
2014-09-19	LRD	84.5
2014-09-19	LSL	11.077199999999999
2014-09-19	LTL	2.6718999999999999
2014-09-19	LVL	0.54391
2014-09-19	LYD	1.2675000000000001
2014-09-19	MAD	8.6012000000000004
2014-09-19	MDL	14.4
2014-09-19	MGA	2625.0
2014-09-19	MKD	47.653500000000001
2014-09-19	MMK	982.08000000000004
2014-09-19	MNT	1837.0
2014-09-19	MOP	7.9837999999999996
2014-09-19	MRO	292.71499999999997
2014-09-19	MUR	31.27
2014-09-19	MVR	15.4
2014-09-19	MWK	398.31
2014-09-19	MXN	13.236599999999999
2014-09-19	MYR	3.2275
2014-09-19	NAD	11.077199999999999
2014-09-19	NGN	163.56999999999999
2014-09-19	NIO	26.231100000000001
2014-09-19	NLG	1.7055
2014-09-19	NOK	6.3239000000000001
2014-09-19	NPR	97.125600000000006
2014-09-19	NZD	1.2264999999999999
2014-09-19	PAB	1.0
2014-09-19	PEN	2.8624999999999998
2014-09-19	PGK	2.4761000000000002
2014-09-19	PLN	3.2509000000000001
2014-09-19	PYG	4312.8000000000002
2014-09-19	RON	3.4116
2014-09-19	RSD	91.725499999999997
2014-09-19	RUB	38.400300000000001
2014-09-19	RWF	693.495
2014-09-19	SCR	13.1165
2014-09-19	SEK	7.0865
2014-09-19	SGD	1.2668999999999999
2014-09-19	SKK	23.314800000000002
2014-09-19	SOS	825.95010000000002
2014-09-19	SRD	3.2999999999999998
2014-09-19	STD	18965.0
2014-09-19	SVC	8.75
2014-09-19	SZL	11.077199999999999
2014-09-19	THB	32.280000000000001
2014-09-19	TJS	4.9930000000000003
2014-09-19	TND	1.7703
2014-09-19	TRY	2.2254999999999998
2014-09-19	TTD	6.2649999999999997
2014-09-19	TWD	30.245000000000001
2014-09-19	TZS	1667.0
2014-09-19	UAH	12.85
2014-09-19	UGX	2613.0
2014-09-19	UYU	24.309999999999999
2014-09-19	UZS	2359.5599999999999
2014-09-19	VEF	6.2920999999999996
2014-09-19	VND	21210.0
2014-09-19	XAF	509.48829999999998
2014-09-19	XCD	2.7000000000000002
2014-09-19	XOF	507.80489999999998
2014-09-19	XPF	92.390000000000001
2014-09-19	ZAR	11.077199999999999
2014-09-19	ZMK	6188.0
2014-09-19	ZMW	6.1883999999999997
2014-09-19	ZWL	322.35500000000002
2014-09-22	AED	3.673
2014-09-22	AFN	57.251300000000001
2014-09-22	ALL	109.2
2014-09-22	AMD	407.72000000000003
2014-09-22	ANG	1.79
2014-09-22	AOA	98.0
2014-09-22	ARS	8.4321000000000002
2014-09-22	ATS	10.725199999999999
2014-09-22	AUD	1.1204000000000001
2014-09-22	AWG	1.79
2014-09-22	AZN	0.78390000000000004
2014-09-22	BAM	1.5236000000000001
2014-09-22	BBD	2.0
2014-09-22	BDT	77.375
2014-09-22	BEF	31.4422
2014-09-22	BGN	1.5246999999999999
2014-09-22	BHD	0.377
2014-09-22	BIF	1561.6225999999999
2014-09-22	BND	1.266
2014-09-22	BOB	6.9100000000000001
2014-09-22	BRL	2.3679000000000001
2014-09-22	BWP	9.1492000000000004
2014-09-22	BYR	10545.0
2014-09-22	BZD	2.0099999999999998
2014-09-22	CAD	1.0963000000000001
2014-09-22	CDF	923.5
2014-09-22	CHF	0.94079999999999997
2014-09-22	CLP	597.45000000000005
2014-09-22	CNY	6.1405000000000003
2014-09-22	COP	1969.4100000000001
2014-09-22	CRC	539.83000000000004
2014-09-22	CUP	1.0
2014-09-22	CVE	85.269499999999994
2014-09-22	CYP	0.45619999999999999
2014-09-22	CZK	21.465800000000002
2014-09-22	DEM	1.5244
2014-09-22	DJF	178.03999999999999
2014-09-22	DKK	5.8023999999999996
2014-09-22	DOP	43.700000000000003
2014-09-22	DZD	81.099999999999994
2014-09-22	ECS	25000.0
2014-09-22	EEK	12.195499999999999
2014-09-22	ESP	129.6866
2014-09-22	ETB	19.939499999999999
2014-09-22	EUR	0.77939999999999998
2014-09-22	FIM	4.6342999999999996
2014-09-22	FJD	1.8815999999999999
2014-09-22	FRF	5.1127000000000002
2014-09-22	GBP	0.61399999999999999
2014-09-22	GEL	1.7470000000000001
2014-09-22	GMD	39.597499999999997
2014-09-22	GNF	6985.1700000000001
2014-09-22	GTQ	7.7149999999999999
2014-09-22	GYD	206.90000000000001
2014-09-22	HKD	7.7511999999999999
2014-09-22	HNL	21.172000000000001
2014-09-22	HRK	5.9386999999999999
2014-09-22	HTG	45.746200000000002
2014-09-22	HUF	242.68000000000001
2014-09-22	IDR	11968.0
2014-09-22	IEP	0.6139
2014-09-22	ILS	3.6560000000000001
2014-09-22	INR	60.827500000000001
2014-09-22	IQD	1205.0751
2014-09-22	IRR	26448.0
2014-09-22	ISK	119.87
2014-09-22	ITL	1509.1900000000001
2014-09-22	JMD	112.535
2014-09-22	JOD	0.70899999999999996
2014-09-22	JPY	109.04000000000001
2014-09-22	KES	88.549999999999997
2014-09-22	KGS	54.0105
2014-09-22	KHR	4087.4499999999998
2014-09-22	KMF	383.25700000000001
2014-09-22	KRW	1044.5999999999999
2014-09-22	KWD	0.28715000000000002
2014-09-22	KYD	0.81999999999999995
2014-09-22	KZT	181.94999999999999
2014-09-22	LAK	8042.4499999999998
2014-09-22	LBP	1513.0
2014-09-22	LKR	130.31999999999999
2014-09-22	LRD	84.5
2014-09-22	LSL	11.079800000000001
2014-09-22	LTL	2.6911999999999998
2014-09-22	LVL	0.54779
2014-09-22	LYD	1.2799
2014-09-22	MAD	8.6549999999999994
2014-09-22	MDL	14.505000000000001
2014-09-22	MGA	2652.5
2014-09-22	MKD	47.844999999999999
2014-09-22	MMK	985.21000000000004
2014-09-22	MNT	1837.0
2014-09-22	MOP	7.9836
2014-09-22	MRO	296.47000000000003
2014-09-22	MUR	31.300000000000001
2014-09-22	MVR	15.3149
2014-09-22	MWK	399.27499999999998
2014-09-22	MXN	13.2104
2014-09-22	MYR	3.234
2014-09-22	NAD	11.079800000000001
2014-09-22	NGN	163.22
2014-09-22	NIO	26.2347
2014-09-22	NLG	1.7176
2014-09-22	NOK	6.3535000000000004
2014-09-22	NPR	97.0261
2014-09-22	NZD	1.2304999999999999
2014-09-22	OMR	0.38501999999999997
2014-09-22	PAB	1.0
2014-09-22	PEN	2.8679000000000001
2014-09-22	PGK	2.4761000000000002
2014-09-22	PHP	44.433
2014-09-22	PLN	3.2604000000000002
2014-09-22	PYG	4338.6000000000004
2014-09-22	QAR	3.6415000000000002
2014-09-22	RON	3.4295
2014-09-22	RSD	92.260400000000004
2014-09-22	RUB	38.480200000000004
2014-09-22	RWF	690.495
2014-09-22	SAR	3.7505999999999999
2014-09-22	SCR	13.1404
2014-09-22	SEK	7.1525999999999996
2014-09-22	SGD	1.2672000000000001
2014-09-22	SKK	23.481200000000001
2014-09-22	SOS	830.95010000000002
2014-09-22	SRD	3.4253999999999998
2014-09-22	STD	19084.0
2014-09-22	SVC	8.75
2014-09-22	SZL	11.079800000000001
2014-09-22	THB	32.195
2014-09-22	TJS	4.9950000000000001
2014-09-22	TND	1.7837000000000001
2014-09-22	TRY	2.2345999999999999
2014-09-22	TTD	6.2949999999999999
2014-09-22	TWD	30.234000000000002
2014-09-22	TZS	1666.5
2014-09-22	UAH	14.4
2014-09-22	UGX	2627.0
2014-09-22	UYU	24.309000000000001
2014-09-22	UZS	2359.5599999999999
2014-09-22	VEF	6.2920999999999996
2014-09-22	VND	21205.0
2014-09-22	XAF	512.9144
2014-09-22	XCD	2.7000000000000002
2014-09-22	XOF	511.0093
2014-09-22	XPF	93.069999999999993
2014-09-22	ZAR	11.079800000000001
2014-09-22	ZMK	6190.0
2014-09-22	ZMW	6.1902999999999997
2014-09-22	ZWL	322.35500000000002
2014-09-23	AED	3.6728999999999998
2014-09-23	AFN	57.101999999999997
2014-09-23	ALL	109.04000000000001
2014-09-23	AMD	406.75
2014-09-23	ANG	1.79
2014-09-23	AOA	98.129999999999995
2014-09-23	ARS	8.4283000000000001
2014-09-23	ATS	10.709199999999999
2014-09-23	AUD	1.127
2014-09-23	AWG	1.79
2014-09-23	AZN	0.78320000000000001
2014-09-23	BAM	1.5221
2014-09-23	BBD	2.0
2014-09-23	BDT	77.420000000000002
2014-09-23	BEF	31.395099999999999
2014-09-23	BGN	1.5221
2014-09-23	BHD	0.377
2014-09-23	BIF	1572.05
2014-09-23	BND	1.2696000000000001
2014-09-23	BOB	6.9100000000000001
2014-09-23	BRL	2.3978000000000002
2014-09-23	BWP	9.1828000000000003
2014-09-23	BYR	10540.0
2014-09-23	BZD	2.0099999999999998
2014-09-23	CAD	1.1044
2014-09-23	CDF	926.0
2014-09-23	CHF	0.93989999999999996
2014-09-23	CLP	601.75
2014-09-23	CNY	6.1407999999999996
2014-09-23	COP	1992.77
2014-09-23	CRC	539.0
2014-09-23	CUP	1.0
2014-09-23	CVE	85.369500000000002
2014-09-23	CYP	0.45550000000000002
2014-09-23	CZK	21.4086
2014-09-23	DEM	1.5222
2014-09-23	DJF	177.995
2014-09-23	DKK	5.7934000000000001
2014-09-23	DOP	43.740000000000002
2014-09-23	DZD	81.408000000000001
2014-09-23	ECS	25000.0
2014-09-23	EEK	12.177199999999999
2014-09-23	ESP	129.4923
2014-09-23	ETB	19.944500000000001
2014-09-23	EUR	0.77829999999999999
2014-09-23	FIM	4.6273999999999997
2014-09-23	FJD	1.9028
2014-09-23	FRF	5.1051000000000002
2014-09-23	GBP	0.61119999999999997
2014-09-23	GEL	1.748
2014-09-23	GHS	3.4900000000000002
2014-09-23	GMD	39.649999999999999
2014-09-23	GNF	7022.5
2014-09-23	GTQ	7.7184999999999997
2014-09-23	GYD	206.90000000000001
2014-09-23	HKD	7.7512999999999996
2014-09-23	HNL	21.186900000000001
2014-09-23	HRK	5.9333
2014-09-23	HTG	45.746200000000002
2014-09-23	HUF	243.09999999999999
2014-09-23	IDR	11973.0
2014-09-23	IEP	0.6129
2014-09-23	ILS	3.665
2014-09-23	INR	60.82
2014-09-23	IQD	1205.0751
2014-09-23	IRR	26448.0
2014-09-23	ISK	119.84999999999999
2014-09-23	ITL	1506.9300000000001
2014-09-23	JMD	112.535
2014-09-23	JOD	0.70899999999999996
2014-09-23	JPY	108.84
2014-09-23	KES	88.900000000000006
2014-09-23	KGS	54.0105
2014-09-23	KHR	4088.4499999999998
2014-09-23	KMF	382.86919999999998
2014-09-23	KRW	1040.8
2014-09-23	KWD	0.28738000000000002
2014-09-23	KYD	0.81999999999999995
2014-09-23	KZT	181.97999999999999
2014-09-23	LAK	8051.9499999999998
2014-09-23	LBP	1513.0
2014-09-23	LKR	130.28999999999999
2014-09-23	LRD	84.5
2014-09-23	LSL	11.172000000000001
2014-09-23	LTL	2.6869000000000001
2014-09-23	LVL	0.54696999999999996
2014-09-23	LYD	1.2811999999999999
2014-09-23	MAD	8.6440000000000001
2014-09-23	MDL	14.5
2014-09-23	MGA	2615.0
2014-09-23	MKD	47.843499999999999
2014-09-23	MMK	986.88
2014-09-23	MNT	1836.0
2014-09-23	MOP	7.9837999999999996
2014-09-23	MRO	292.5
2014-09-23	MUR	31.309999999999999
2014-09-23	MVR	15.42
2014-09-23	MWK	399.27499999999998
2014-09-23	MXN	13.2783
2014-09-23	MYR	3.2448000000000001
2014-09-23	NAD	11.172000000000001
2014-09-23	NGN	163.63
2014-09-23	NIO	26.245200000000001
2014-09-23	NLG	1.7151000000000001
2014-09-23	NOK	6.3467000000000002
2014-09-23	NPR	97.051000000000002
2014-09-23	NZD	1.2314000000000001
2014-09-23	OMR	0.38500000000000001
2014-09-23	PAB	1.0
2014-09-23	PEN	2.8723999999999998
2014-09-23	PGK	2.5049000000000001
2014-09-23	PHP	44.484999999999999
2014-09-23	PLN	3.2551000000000001
2014-09-23	PYG	4362.8999999999996
2014-09-23	QAR	3.6413000000000002
2014-09-23	RON	3.4251
2014-09-23	RSD	92.183700000000002
2014-09-23	RUB	38.6661
2014-09-23	RWF	688.0
2014-09-23	SAR	3.7505999999999999
2014-09-23	SCR	13.129
2014-09-23	SEK	7.1521999999999997
2014-09-23	SGD	1.2701
2014-09-23	SKK	23.446000000000002
2014-09-23	SOS	799.95010000000002
2014-09-23	SRD	3.4253999999999998
2014-09-23	STD	18925.144499999999
2014-09-23	SVC	8.75
2014-09-23	SZL	11.172000000000001
2014-09-23	THB	32.229999999999997
2014-09-23	TJS	4.9984000000000002
2014-09-23	TND	1.7815000000000001
2014-09-23	TRY	2.2408000000000001
2014-09-23	TTD	6.2949999999999999
2014-09-23	TWD	30.213000000000001
2014-09-23	TZS	1672.0
2014-09-23	UAH	14.175000000000001
2014-09-23	UGX	2617.0
2014-09-23	UYU	24.411300000000001
2014-09-23	UZS	2363.4699999999998
2014-09-23	VEF	6.2920999999999996
2014-09-23	VND	21215.0
2014-09-23	XAF	510.49220000000003
2014-09-23	XCD	2.7000000000000002
2014-09-23	XOF	510.49220000000003
2014-09-23	XPF	92.930000000000007
2014-09-23	ZAR	11.172000000000001
2014-09-23	ZMK	6188.0
2014-09-23	ZMW	6.1879
2014-09-23	ZWL	322.35500000000002
2014-09-24	AED	3.673
2014-09-24	AFN	57.101999999999997
2014-09-24	ALL	109.13
2014-09-24	AMD	406.25
2014-09-24	ANG	1.79
2014-09-24	AOA	98.170000000000002
2014-09-24	ARS	8.4237000000000002
2014-09-24	ATS	10.7113
2014-09-24	AUD	1.1312
2014-09-24	AWG	1.79
2014-09-24	AZN	0.78320000000000001
2014-09-24	BAM	1.5212000000000001
2014-09-24	BBD	2.0
2014-09-24	BDT	77.420000000000002
2014-09-24	BEF	31.401399999999999
2014-09-24	BGN	1.5224
2014-09-24	BHD	0.37698999999999999
2014-09-24	BIF	1553.4550999999999
2014-09-24	BND	1.2683
2014-09-24	BOB	6.9100000000000001
2014-09-24	BRL	2.4125999999999999
2014-09-24	BWP	9.1702999999999992
2014-09-24	BYR	10550.0
2014-09-24	BZD	2.0099999999999998
2014-09-24	CAD	1.1077999999999999
2014-09-24	CDF	924.0
2014-09-24	CHF	0.93989999999999996
2014-09-24	CLP	602.95000000000005
2014-09-24	CNY	6.1383999999999999
2014-09-24	COP	1996.0599999999999
2014-09-24	CRC	539.83000000000004
2014-09-24	CUP	1.0
2014-09-24	CVE	85.229500000000002
2014-09-24	CYP	0.4556
2014-09-24	CZK	21.433499999999999
2014-09-24	DEM	1.5225
2014-09-24	DJF	178.05500000000001
2014-09-24	DKK	5.7941000000000003
2014-09-24	DOP	43.575000000000003
2014-09-24	DZD	81.562600000000003
2014-09-24	ECS	25000.0
2014-09-24	EEK	12.179600000000001
2014-09-24	ESP	129.518
2014-09-24	ETB	19.949000000000002
2014-09-24	EUR	0.77849999999999997
2014-09-24	FIM	4.6283000000000003
2014-09-24	FJD	1.909
2014-09-24	FRF	5.1060999999999996
2014-09-24	GBP	0.61019999999999996
2014-09-24	GEL	1.7490000000000001
2014-09-24	GHS	3.4249999999999998
2014-09-24	GMD	39.645000000000003
2014-09-24	GNF	6990.4499999999998
2014-09-24	GTQ	7.7149999999999999
2014-09-24	GYD	206.90000000000001
2014-09-24	HKD	7.7518000000000002
2014-09-24	HNL	21.197800000000001
2014-09-24	HRK	5.9344999999999999
2014-09-24	HTG	45.771000000000001
2014-09-24	HUF	242.13
2014-09-24	IDR	11973.0
2014-09-24	IEP	0.61309999999999998
2014-09-24	ILS	3.6619999999999999
2014-09-24	INR	60.947499999999998
2014-09-24	IQD	1205.0751
2014-09-24	IRR	26448.0
2014-09-24	ISK	119.72
2014-09-24	ITL	1507.23
2014-09-24	JMD	112.52
2014-09-24	JOD	0.70850000000000002
2014-09-24	JPY	108.89
2014-09-24	KES	89.5
2014-09-24	KGS	54.197200000000002
2014-09-24	KHR	4089.9499999999998
2014-09-24	KMF	382.6309
2014-09-24	KRW	1040.05
2014-09-24	KWD	0.2873
2014-09-24	KYD	0.81999999999999995
2014-09-24	KZT	181.72
2014-09-24	LAK	8049.9499999999998
2014-09-24	LBP	1512.5
2014-09-24	LKR	130.34
2014-09-24	LRD	84.5
2014-09-24	LSL	11.1729
2014-09-24	LTL	2.6871
2014-09-24	LVL	0.54708000000000001
2014-09-24	LYD	1.2836000000000001
2014-09-24	MAD	8.6486000000000001
2014-09-24	MDL	14.545
2014-09-24	MGA	2615.0
2014-09-24	MKD	47.859000000000002
2014-09-24	MMK	992.03999999999996
2014-09-24	MNT	1833.5
2014-09-24	MOP	7.9843000000000002
2014-09-24	MRO	292.5
2014-09-24	MUR	31.260000000000002
2014-09-24	MVR	15.4
2014-09-24	MWK	402.13499999999999
2014-09-24	MXN	13.317399999999999
2014-09-24	MYR	3.2443
2014-09-24	NAD	11.1729
2014-09-24	NGN	163.80000000000001
2014-09-24	NIO	26.248699999999999
2014-09-24	NLG	1.7154
2014-09-24	NOK	6.3559999999999999
2014-09-24	NPR	97.125600000000006
2014-09-24	NZD	1.2419
2014-09-24	OMR	0.38496999999999998
2014-09-24	PAB	1.0
2014-09-24	PEN	2.8754
2014-09-24	PGK	2.4701
2014-09-24	PHP	44.520000000000003
2014-09-24	PLN	3.2490999999999999
2014-09-24	PYG	4420.0
2014-09-24	QAR	3.6410999999999998
2014-09-24	RON	3.4255
2014-09-24	RSD	92.235299999999995
2014-09-24	RUB	38.585700000000003
2014-09-24	RWF	690.0
2014-09-24	SAR	3.7507999999999999
2014-09-24	SCR	13.0219
2014-09-24	SEK	7.1500000000000004
2014-09-24	SGD	1.2688999999999999
2014-09-24	SKK	23.450700000000001
2014-09-24	SOS	799.95010000000002
2014-09-24	SRD	3.4253999999999998
2014-09-24	STD	19059.0
2014-09-24	SVC	8.75
2014-09-24	SZL	11.1729
2014-09-24	THB	32.210000000000001
2014-09-24	TJS	4.9898999999999996
2014-09-24	TND	1.7802
2014-09-24	TRY	2.2393000000000001
2014-09-24	TTD	6.2949999999999999
2014-09-24	TWD	30.238
2014-09-24	TZS	1675.0
2014-09-24	UAH	13.25
2014-09-24	UGX	2620.0
2014-09-24	UYU	24.481999999999999
2014-09-24	UZS	2363.4699999999998
2014-09-24	VEF	6.2920999999999996
2014-09-24	VND	21225.0
2014-09-24	XAF	510.1746
2014-09-24	XCD	2.7000000000000002
2014-09-24	XOF	510.1746
2014-09-24	XPF	92.950000000000003
2014-09-24	ZAR	11.1729
2014-09-24	ZMK	6191.0
2014-09-24	ZMW	6.1910999999999996
2014-09-24	ZWL	322.35500000000002
2014-09-25	AED	3.673
2014-09-25	AFN	57.201500000000003
2014-09-25	ALL	109.64
2014-09-25	AMD	407.14999999999998
2014-09-25	ANG	1.79
2014-09-25	AOA	98.170000000000002
2014-09-25	ARS	8.4245000000000001
2014-09-25	ATS	10.7668
2014-09-25	AUD	1.1254
2014-09-25	AWG	1.79
2014-09-25	AZN	0.78320000000000001
2014-09-25	BAM	1.53
2014-09-25	BBD	2.0
2014-09-25	BDT	77.420000000000002
2014-09-25	BEF	31.5641
2014-09-25	BGN	1.5304
2014-09-25	BHD	0.37698999999999999
2014-09-25	BIF	1553.5
2014-09-25	BND	1.2669999999999999
2014-09-25	BOB	6.9420999999999999
2014-09-25	BRL	2.3835000000000002
2014-09-25	BWP	9.1700999999999997
2014-09-25	BYR	10565.0
2014-09-25	BZD	2.0042
2014-09-25	CAD	1.1057999999999999
2014-09-25	CDF	922.0
2014-09-25	CHF	0.94550000000000001
2014-09-25	CLP	598.34000000000003
2014-09-25	CNY	6.1342999999999996
2014-09-25	COP	2007.6300000000001
2014-09-25	CRC	539.77999999999997
2014-09-25	CUP	1.0
2014-09-25	CVE	85.549499999999995
2014-09-25	CYP	0.45800000000000002
2014-09-25	CZK	21.5318
2014-09-25	DEM	1.5303
2014-09-25	DJF	178.0
2014-09-25	DKK	5.8244999999999996
2014-09-25	DOP	43.465000000000003
2014-09-25	DZD	82.152699999999996
2014-09-25	ECS	25000.0
2014-09-25	EEK	12.242699999999999
2014-09-25	ESP	130.18940000000001
2014-09-25	ETB	20.041499999999999
2014-09-25	EUR	0.78249999999999997
2014-09-25	FIM	4.6523000000000003
2014-09-25	FJD	1.911
2014-09-25	FRF	5.1326000000000001
2014-09-25	GBP	0.61199999999999999
2014-09-25	GEL	1.752
2014-09-25	GHS	3.1962000000000002
2014-09-25	GMD	39.700000000000003
2014-09-25	GNF	7022.6999999999998
2014-09-25	GTQ	7.7184999999999997
2014-09-25	GYD	206.90000000000001
2014-09-25	HKD	7.7519
2014-09-25	HNL	21.2011
2014-09-25	HRK	5.9649999999999999
2014-09-25	HTG	44.6539
2014-09-25	HUF	242.66
2014-09-25	IDR	11955.0
2014-09-25	IEP	0.61619999999999997
2014-09-25	ILS	3.669
2014-09-25	INR	60.971299999999999
2014-09-25	IQD	1165.0
2014-09-25	IRR	26448.0
2014-09-25	ISK	119.98999999999999
2014-09-25	ITL	1515.04
2014-09-25	JMD	112.53
2014-09-25	JOD	0.70899999999999996
2014-09-25	JPY	109.04000000000001
2014-09-25	KES	89.049999999999997
2014-09-25	KGS	54.299999999999997
2014-09-25	KHR	4090.9499999999998
2014-09-25	KMF	384.86099999999999
2014-09-25	KRW	1039.95
2014-09-25	KWD	0.28752
2014-09-25	KYD	0.81999999999999995
2014-09-25	KZT	181.90000000000001
2014-09-25	LAK	8043.9499999999998
2014-09-25	LBP	1513.5
2014-09-25	LKR	130.30000000000001
2014-09-25	LRD	84.5
2014-09-25	LSL	11.132199999999999
2014-09-25	LTL	2.7018
2014-09-25	LVL	0.54991000000000001
2014-09-25	LYD	1.2831999999999999
2014-09-25	MAD	8.6819000000000006
2014-09-25	MDL	14.609999999999999
2014-09-25	MGA	2645.0
2014-09-25	MKD	47.953499999999998
2014-09-25	MMK	996.60000000000002
2014-09-25	MNT	1836.5
2014-09-25	MOP	7.9844999999999997
2014-09-25	MRO	291.21499999999997
2014-09-25	MUR	31.25
2014-09-25	MVR	15.32
2014-09-25	MWK	405.16500000000002
2014-09-25	MXN	13.2759
2014-09-25	MYR	3.2425000000000002
2014-09-25	NAD	11.132199999999999
2014-09-25	NGN	162.53999999999999
2014-09-25	NIO	26.370000000000001
2014-09-25	NLG	1.7242999999999999
2014-09-25	NOK	6.3913000000000002
2014-09-25	NPR	98.346000000000004
2014-09-25	NZD	1.2381
2014-09-25	OMR	0.38495000000000001
2014-09-25	PAB	1.0
2014-09-25	PEN	2.8704000000000001
2014-09-25	PGK	2.4823
2014-09-25	PHP	44.460000000000001
2014-09-25	PLN	3.2648000000000001
2014-09-25	PYG	4445.6999999999998
2014-09-25	QAR	3.6417000000000002
2014-09-25	RON	3.4438
2014-09-25	RSD	92.8416
2014-09-25	RUB	38.198500000000003
2014-09-25	RWF	691.995
2014-09-25	SAR	3.7507000000000001
2014-09-25	SCR	13.406000000000001
2014-09-25	SEK	7.1805000000000003
2014-09-25	SGD	1.2673000000000001
2014-09-25	SKK	23.572199999999999
2014-09-25	SOS	800.45010000000002
2014-09-25	SRD	3.3755999999999999
2014-09-25	STD	19159.0
2014-09-25	SVC	8.7905999999999995
2014-09-25	SZL	11.132199999999999
2014-09-25	THB	32.225000000000001
2014-09-25	TJS	4.9931999999999999
2014-09-25	TND	1.7879
2014-09-25	TRY	2.2364999999999999
2014-09-25	TTD	6.3461999999999996
2014-09-25	TWD	30.239000000000001
2014-09-25	TZS	1674.0
2014-09-25	UAH	12.9
2014-09-25	UGX	2630.0
2014-09-25	UYU	24.582000000000001
2014-09-25	UZS	2363.4699999999998
2014-09-25	VEF	6.2920999999999996
2014-09-25	VND	21215.0
2014-09-25	XAF	513.14779999999996
2014-09-25	XCD	2.7000000000000002
2014-09-25	XOF	513.14779999999996
2014-09-25	XPF	93.430000000000007
2014-09-25	ZAR	11.132199999999999
2014-09-25	ZMK	6174.0
2014-09-25	ZMW	6.1741999999999999
2014-09-25	ZWL	322.35500000000002
2014-09-26	AFN	57.201500000000003
2014-09-26	ALL	109.84999999999999
2014-09-26	AMD	408.25
2014-09-26	ANG	1.79
2014-09-26	AOA	98.155000000000001
2014-09-26	ARS	8.4245999999999999
2014-09-26	ATS	10.791499999999999
2014-09-26	AUD	1.1379999999999999
2014-09-26	AWG	1.79
2014-09-26	AZN	0.78320000000000001
2014-09-26	BAM	1.5345
2014-09-26	BBD	2.0
2014-09-26	BDT	77.420000000000002
2014-09-26	BEF	31.636700000000001
2014-09-26	BGN	1.5339
2014-09-26	BIF	1551.5
2014-09-26	BND	1.2703
2014-09-26	BOB	6.9100000000000001
2014-09-26	BRL	2.4283000000000001
2014-09-26	BWP	9.2081999999999997
2014-09-26	BYR	10575.0
2014-09-26	BZD	2.0099999999999998
2014-09-26	CAD	1.111
2014-09-26	CDF	922.5
2014-09-26	CHF	0.9466
2014-09-26	CLP	598.33000000000004
2014-09-26	CNY	6.1365999999999996
2014-09-26	COP	2015.8
2014-09-26	CRC	539.75999999999999
2014-09-26	CUP	1.0
2014-09-26	CVE	85.994500000000002
2014-09-26	CYP	0.45900000000000002
2014-09-26	CZK	21.578499999999998
2014-09-26	DEM	1.5339
2014-09-26	DJF	178.02000000000001
2014-09-26	DKK	5.8376000000000001
2014-09-26	DOP	43.746000000000002
2014-09-26	DZD	82.377099999999999
2014-09-26	ECS	25000.0
2014-09-26	EEK	12.270899999999999
2014-09-26	ESP	130.48859999999999
2014-09-26	ETB	19.958500000000001
2014-09-26	EUR	0.78439999999999999
2014-09-26	FIM	4.6630000000000003
2014-09-26	FJD	1.9191
2014-09-26	FRF	5.1444000000000001
2014-09-26	GBP	0.6129
2014-09-26	GEL	1.752
2014-09-26	GHS	3.2999999999999998
2014-09-26	GMD	39.700000000000003
2014-09-26	GNF	7030.0
2014-09-26	GTQ	7.7050000000000001
2014-09-26	GYD	206.90000000000001
2014-09-26	HKD	7.7541000000000002
2014-09-26	HNL	21.204499999999999
2014-09-26	HRK	5.9791999999999996
2014-09-26	HTG	45.9754
2014-09-26	HUF	244.69999999999999
2014-09-26	IDR	11983.0
2014-09-26	IEP	0.61760000000000004
2014-09-26	ILS	3.6735000000000002
2014-09-26	INR	61.344999999999999
2014-09-26	IQD	1205.0751
2014-09-26	IRR	26448.0
2014-09-26	ISK	120.03
2014-09-26	ITL	1518.52
2014-09-26	JMD	112.51000000000001
2014-09-26	JPY	108.75
2014-09-26	KES	89.099999999999994
2014-09-26	KGS	54.6693
2014-09-26	KHR	4089.9499999999998
2014-09-26	KMF	385.99329999999998
2014-09-26	KRW	1042.6500000000001
2014-09-26	KYD	0.81999999999999995
2014-09-26	KZT	182.0
2014-09-26	LAK	8049.9499999999998
2014-09-26	LBP	1513.0
2014-09-26	LKR	130.31999999999999
2014-09-26	LRD	84.5
2014-09-26	LSL	11.2052
2014-09-26	LTL	2.7082999999999999
2014-09-26	LVL	0.55118
2014-09-26	LYD	1.2830999999999999
2014-09-26	MAD	8.7074999999999996
2014-09-26	MDL	14.595000000000001
2014-09-26	MGA	2630.0
2014-09-26	MKD	48.092500000000001
2014-09-26	MMK	992.10000000000002
2014-09-26	MNT	1836.5
2014-09-26	MOP	7.9866000000000001
2014-09-26	MRO	296.47000000000003
2014-09-26	MUR	31.280000000000001
2014-09-26	MVR	15.334899999999999
2014-09-26	MWK	406.37
2014-09-26	MXN	13.3863
2014-09-26	MYR	3.254
2014-09-26	NAD	11.2052
2014-09-26	NGN	163.69999999999999
2014-09-26	NIO	26.255700000000001
2014-09-26	NLG	1.7282999999999999
2014-09-26	NOK	6.3997999999999999
2014-09-26	NPR	97.299700000000001
2014-09-26	NZD	1.2621
2014-09-26	PAB	1.0
2014-09-26	PEN	2.8877999999999999
2014-09-26	PGK	2.4823
2014-09-26	PHP	44.759999999999998
2014-09-26	PLN	3.2789999999999999
2014-09-26	PYG	4494.6000000000004
2014-09-26	RON	3.456
2014-09-26	RSD	93.102599999999995
2014-09-26	RUB	38.480600000000003
2014-09-26	RWF	692.495
2014-09-26	SCR	13.139699999999999
2014-09-26	SEK	7.2111000000000001
2014-09-26	SGD	1.2703
2014-09-26	SKK	23.6264
2014-09-26	SOS	769.18759999999997
2014-09-26	SRD	3.3755999999999999
2014-09-26	STD	19015.75
2014-09-26	SVC	8.75
2014-09-26	SZL	11.2052
2014-09-26	THB	32.274999999999999
2014-09-26	TJS	4.9931000000000001
2014-09-26	TND	1.7907999999999999
2014-09-26	TRY	2.2610000000000001
2014-09-26	TTD	6.2949999999999999
2014-09-26	TWD	30.305
2014-09-26	TZS	1675.0
2014-09-26	UAH	12.949999999999999
2014-09-26	UGX	2630.0
2014-09-26	UYU	24.742000000000001
2014-09-26	UZS	2363.4699999999998
2014-09-26	VEF	6.2920999999999996
2014-09-26	VND	21220.0
2014-09-26	XAF	514.65769999999998
2014-09-26	XCD	2.7000000000000002
2014-09-26	XOF	514.65769999999998
2014-09-26	XPF	93.650000000000006
2014-09-26	ZAR	11.2052
2014-09-26	ZMK	6187.0
2014-09-26	ZMW	6.1872999999999996
2014-09-26	ZWL	322.35500000000002
2014-09-29	AED	3.6728000000000001
2014-09-29	AFN	57.201500000000003
2014-09-29	ALL	110.45
2014-09-29	AMD	408.94999999999999
2014-09-29	ANG	1.79
2014-09-29	AOA	98.200000000000003
2014-09-29	ARS	8.4471000000000007
2014-09-29	ATS	10.8485
2014-09-29	AUD	1.1409
2014-09-29	AWG	1.79
2014-09-29	AZN	0.78320000000000001
2014-09-29	BAM	1.542
2014-09-29	BBD	2.0
2014-09-29	BDT	77.390000000000001
2014-09-29	BEF	31.803799999999999
2014-09-29	BGN	1.542
2014-09-29	BHD	0.37698999999999999
2014-09-29	BIF	1572.05
2014-09-29	BND	1.2746999999999999
2014-09-29	BOB	6.9100000000000001
2014-09-29	BRL	2.4203000000000001
2014-09-29	BWP	9.2422000000000004
2014-09-29	BYR	10600.0
2014-09-29	BZD	2.0099999999999998
2014-09-29	CAD	1.1153999999999999
2014-09-29	CDF	923.29999999999995
2014-09-29	CHF	0.95140000000000002
2014-09-29	CLP	598.65999999999997
2014-09-29	CNY	6.1271000000000004
2014-09-29	COP	2016.8900000000001
2014-09-29	CRC	539.70000000000005
2014-09-29	CUP	1.0
2014-09-29	CVE	86.945300000000003
2014-09-29	CYP	0.46139999999999998
2014-09-29	CZK	21.704599999999999
2014-09-29	DEM	1.542
2014-09-29	DJF	176.95060000000001
2014-09-29	DKK	5.8677999999999999
2014-09-29	DOP	43.765000000000001
2014-09-29	DZD	82.260000000000005
2014-09-29	ECS	25000.0
2014-09-29	EEK	12.335699999999999
2014-09-29	ESP	131.17789999999999
2014-09-29	ETB	19.963000000000001
2014-09-29	EUR	0.78839999999999999
2014-09-29	FIM	4.6875999999999998
2014-09-29	FJD	1.9052
2014-09-29	FRF	5.1715
2014-09-29	GBP	0.61550000000000005
2014-09-29	GEL	1.75
2014-09-29	GHS	3.2999999999999998
2014-09-29	GMD	39.549999999999997
2014-09-29	GNF	7030.0
2014-09-29	GTQ	7.7084999999999999
2014-09-29	GYD	206.90000000000001
2014-09-29	HKD	7.7576000000000001
2014-09-29	HNL	21.2182
2014-09-29	HRK	6.0152000000000001
2014-09-29	HTG	45.9754
2014-09-29	HUF	246.38999999999999
2014-09-29	IDR	12023.0
2014-09-29	IEP	0.62090000000000001
2014-09-29	ILS	3.6749999999999998
2014-09-29	INR	61.157499999999999
2014-09-29	IQD	1205.0751
2014-09-29	IRR	26448.0
2014-09-29	ISK	120.56
2014-09-29	ITL	1526.55
2014-09-29	JMD	112.51000000000001
2014-09-29	JOD	0.70899999999999996
2014-09-29	JPY	109.29000000000001
2014-09-29	KES	89.150000000000006
2014-09-29	KGS	54.676600000000001
2014-09-29	KHR	4076.5165999999999
2014-09-29	KMF	387.88010000000003
2014-09-29	KRW	1044.3
2014-09-29	KWD	0.28787000000000001
2014-09-29	KYD	0.81999999999999995
2014-09-29	KZT	181.88999999999999
2014-09-29	LAK	8060.6499999999996
2014-09-29	LBP	1513.0
2014-09-29	LKR	130.31999999999999
2014-09-29	LRD	84.5
2014-09-29	LSL	11.2285
2014-09-29	LTL	2.7225000000000001
2014-09-29	LVL	0.55408999999999997
2014-09-29	LYD	1.286
2014-09-29	MAD	8.7378999999999998
2014-09-29	MDL	14.57
2014-09-29	MGA	2630.0
2014-09-29	MKD	48.030500000000004
2014-09-29	MMK	990.82000000000005
2014-09-29	MNT	1836.5
2014-09-29	MOP	7.9901999999999997
2014-09-29	MRO	292.71499999999997
2014-09-29	MUR	31.359999999999999
2014-09-29	MVR	15.334899999999999
2014-09-29	MWK	410.17500000000001
2014-09-29	MXN	13.4467
2014-09-29	MYR	3.2595000000000001
2014-09-29	NAD	11.2285
2014-09-29	NGN	163.87
2014-09-29	NIO	26.255700000000001
2014-09-29	NLG	1.7374000000000001
2014-09-29	NOK	6.4580000000000002
2014-09-29	NPR	97.672899999999998
2014-09-29	NZD	1.2714000000000001
2014-09-29	OMR	0.38499
2014-09-29	PAB	1.0
2014-09-29	PEN	2.8874
2014-09-29	PGK	2.4701
2014-09-29	PHP	44.719999999999999
2014-09-29	PLN	3.2986
2014-09-29	PYG	4470.0
2014-09-29	QAR	3.6410999999999998
2014-09-29	RON	3.4834000000000001
2014-09-29	RSD	93.748099999999994
2014-09-29	RUB	39.130899999999997
2014-09-29	RWF	690.25630000000001
2014-09-29	SAR	3.7509999999999999
2014-09-29	SCR	13.1294
2014-09-29	SEK	7.2675999999999998
2014-09-29	SGD	1.2746
2014-09-29	SKK	23.751200000000001
2014-09-29	SOS	805.95010000000002
2014-09-29	SRD	3.3755999999999999
2014-09-29	STD	19294.0
2014-09-29	SVC	8.75
2014-09-29	SZL	11.2285
2014-09-29	THB	32.299999999999997
2014-09-29	TJS	4.9931999999999999
2014-09-29	TND	1.7975000000000001
2014-09-29	TRY	2.2622
2014-09-29	TTD	6.2949999999999999
2014-09-29	TWD	30.292000000000002
2014-09-29	TZS	1675.5
2014-09-29	UAH	12.9
2014-09-29	UGX	2640.0
2014-09-29	UYU	24.689499999999999
2014-09-29	UZS	2363.4699999999998
2014-09-29	VEF	6.2920999999999996
2014-09-29	VND	21220.0
2014-09-29	XAF	517.17349999999999
2014-09-29	XCD	2.7000000000000002
2014-09-29	XOF	517.17349999999999
2014-09-29	XPF	94.140000000000001
2014-09-29	ZAR	11.2285
2014-09-29	ZMK	6213.0
2014-09-29	ZMW	6.2126000000000001
2014-09-29	ZWL	322.35500000000002
2014-09-30	AED	3.6726999999999999
2014-09-30	AFN	57.201500000000003
2014-09-30	ALL	110.40000000000001
2014-09-30	AMD	407.85000000000002
2014-09-30	ANG	1.79
2014-09-30	AOA	98.299999999999997
2014-09-30	ARS	8.4762000000000004
2014-09-30	ATS	10.847799999999999
2014-09-30	AUD	1.147
2014-09-30	AWG	1.79
2014-09-30	AZN	0.78390000000000004
2014-09-30	BAM	1.5411999999999999
2014-09-30	BBD	2.0
2014-09-30	BDT	77.375
2014-09-30	BEF	31.801600000000001
2014-09-30	BGN	1.5417000000000001
2014-09-30	BHD	0.37698999999999999
2014-09-30	BIF	1555.4550999999999
2014-09-30	BND	1.2748999999999999
2014-09-30	BOB	6.9100000000000001
2014-09-30	BRL	2.4477000000000002
2014-09-30	BWP	9.2507999999999999
2014-09-30	BYR	10595.0
2014-09-30	BZD	2.0099999999999998
2014-09-30	CAD	1.1164000000000001
2014-09-30	CDF	925.0
2014-09-30	CHF	0.95130000000000003
2014-09-30	CLP	602.38
2014-09-30	CNY	6.1532999999999998
2014-09-30	COP	2026.0799999999999
2014-09-30	CRC	539.72000000000003
2014-09-30	CUP	1.0
2014-09-30	CVE	86.462000000000003
2014-09-30	CYP	0.46139999999999998
2014-09-30	CZK	21.705200000000001
2014-09-30	DEM	1.5419
2014-09-30	DJF	177.46260000000001
2014-09-30	DKK	5.8673000000000002
2014-09-30	DOP	43.75
2014-09-30	DZD	82.4191
2014-09-30	ECS	25000.0
2014-09-30	EEK	12.334899999999999
2014-09-30	ESP	131.16909999999999
2014-09-30	ETB	19.967500000000001
2014-09-30	EUR	0.78820000000000001
2014-09-30	FIM	4.6872999999999996
2014-09-30	FJD	1.9394
2014-09-30	FRF	5.1711999999999998
2014-09-30	GBP	0.61570000000000003
2014-09-30	GEL	1.7524999999999999
2014-09-30	GHS	3.21
2014-09-30	GMD	39.600000000000001
2014-09-30	GNF	6990.4499999999998
2014-09-30	GTQ	7.6905000000000001
2014-09-30	GYD	206.90000000000001
2014-09-30	HKD	7.7693000000000003
2014-09-30	HNL	21.2182
2014-09-30	HRK	6.0194999999999999
2014-09-30	HTG	45.9754
2014-09-30	HUF	245.69
2014-09-30	IDR	12170.0
2014-09-30	IEP	0.62090000000000001
2014-09-30	ILS	3.6840000000000002
2014-09-30	INR	61.527500000000003
2014-09-30	IQD	1205.0751
2014-09-30	IRR	26519.0
2014-09-30	ISK	120.53
2014-09-30	ITL	1526.4400000000001
2014-09-30	JMD	112.595
2014-09-30	JOD	0.70899999999999996
2014-09-30	JPY	109.5
2014-09-30	KES	89.349999999999994
2014-09-30	KGS	54.676600000000001
2014-09-30	KHR	4089.9499999999998
2014-09-30	KMF	387.6662
2014-09-30	KRW	1053.8
2014-09-30	KWD	0.28810000000000002
2014-09-30	KYD	0.81999999999999995
2014-09-30	KZT	181.91
2014-09-30	LAK	8059.9499999999998
2014-09-30	LBP	1512.5
2014-09-30	LKR	130.43000000000001
2014-09-30	LRD	84.5
2014-09-30	LSL	11.2798
2014-09-30	LTL	2.7212999999999998
2014-09-30	LVL	0.55405000000000004
2014-09-30	LYD	1.2804
2014-09-30	MAD	8.7364999999999995
2014-09-30	MDL	14.6
2014-09-30	MGA	2655.0
2014-09-30	MKD	48.534999999999997
2014-09-30	MMK	991.78999999999996
2014-09-30	MNT	1839.0
2014-09-30	MOP	8.0023999999999997
2014-09-30	MRO	290.995
2014-09-30	MUR	31.350000000000001
2014-09-30	MVR	15.4
2014-09-30	MWK	410.17500000000001
2014-09-30	MXN	13.4993
2014-09-30	MYR	3.2799999999999998
2014-09-30	NAD	11.2798
2014-09-30	NGN	163.78999999999999
2014-09-30	NIO	26.2697
2014-09-30	NLG	1.7373000000000001
2014-09-30	NOK	6.4500999999999999
2014-09-30	NPR	97.598299999999995
2014-09-30	NZD	1.2879
2014-09-30	OMR	0.38500000000000001
2014-09-30	PAB	1.0
2014-09-30	PEN	2.8948999999999998
2014-09-30	PGK	2.4701
2014-09-30	PHP	44.994999999999997
2014-09-30	PLN	3.2953000000000001
2014-09-30	PYG	4481.3000000000002
2014-09-30	QAR	3.6415000000000002
2014-09-30	RON	3.4752999999999998
2014-09-30	RSD	93.671499999999995
2014-09-30	RUB	39.473999999999997
2014-09-30	RWF	688.0
2014-09-30	SAR	3.7507999999999999
2014-09-30	SCR	13.140000000000001
2014-09-30	SEK	7.2453000000000003
2014-09-30	SGD	1.2739
2014-09-30	SKK	23.749600000000001
2014-09-30	SOS	770.95010000000002
2014-09-30	SRD	3.3755999999999999
2014-09-30	STD	19287.5
2014-09-30	SVC	8.75
2014-09-30	SZL	11.2798
2014-09-30	THB	32.380000000000003
2014-09-30	TJS	4.9919000000000002
2014-09-30	TND	1.7955000000000001
2014-09-30	TRY	2.2793000000000001
2014-09-30	TTD	6.2949999999999999
2014-09-30	TWD	30.491
2014-09-30	TZS	1676.0
2014-09-30	UAH	12.949999999999999
2014-09-30	UGX	2650.0
2014-09-30	UYU	24.719000000000001
2014-09-30	UZS	2366.0900000000001
2014-09-30	VEF	6.2920999999999996
2014-09-30	VND	21222.0
2014-09-30	XAF	519.04300000000001
2014-09-30	XCD	2.7000000000000002
2014-09-30	XOF	516.88819999999998
2014-09-30	XPF	94.129999999999995
2014-09-30	ZAR	11.2798
2014-09-30	ZMK	6257.0
2014-09-30	ZMW	6.2565
2014-09-30	ZWL	322.35500000000002
2014-10-01	AED	3.6728000000000001
2014-10-01	AFN	57.151800000000001
2014-10-01	ALL	110.77
2014-10-01	AMD	407.55000000000001
2014-10-01	ANG	1.79
2014-10-01	AOA	98.260000000000005
2014-10-01	ARS	8.4275000000000002
2014-10-01	ATS	10.894399999999999
2014-10-01	AUD	1.1431
2014-10-01	AWG	1.79
2014-10-01	AZN	0.78320000000000001
2014-10-01	BAM	1.5485
2014-10-01	BBD	2.0
2014-10-01	BDT	77.375
2014-10-01	BEF	31.938199999999998
2014-10-01	BGN	1.5485
2014-10-01	BHD	0.37698999999999999
2014-10-01	BIF	1548.5
2014-10-01	BND	1.2757000000000001
2014-10-01	BOB	6.9100000000000001
2014-10-01	BRL	2.4460999999999999
2014-10-01	BWP	9.2550000000000008
2014-10-01	BYR	10590.0
2014-10-01	BZD	2.0099999999999998
2014-10-01	CAD	1.1197999999999999
2014-10-01	CDF	929.0
2014-10-01	CHF	0.95509999999999995
2014-10-01	CLP	598.32000000000005
2014-10-01	COP	2024.8299999999999
2014-10-01	CRC	539.76999999999998
2014-10-01	CUP	1.0
2014-10-01	CVE	86.773499999999999
2014-10-01	CYP	0.46339999999999998
2014-10-01	CZK	21.77
2014-10-01	DEM	1.5485
2014-10-01	DJF	177.995
2014-10-01	DKK	5.8932000000000002
2014-10-01	DOP	43.585000000000001
2014-10-01	DZD	83.217100000000002
2014-10-01	ECS	25000.0
2014-10-01	EEK	12.3879
2014-10-01	ESP	131.73249999999999
2014-10-01	ETB	19.9725
2014-10-01	EUR	0.79169999999999996
2014-10-01	FIM	4.7073999999999998
2014-10-01	FJD	1.9361999999999999
2014-10-01	FRF	5.1933999999999996
2014-10-01	GBP	0.61680000000000001
2014-10-01	GEL	1.7513000000000001
2014-10-01	GHS	3.2250000000000001
2014-10-01	GMD	39.597499999999997
2014-10-01	GNF	6992.4799999999996
2014-10-01	GTQ	7.6600000000000001
2014-10-01	GYD	206.5
2014-10-01	HKD	7.7652000000000001
2014-10-01	HNL	21.228100000000001
2014-10-01	HRK	6.0494000000000003
2014-10-01	HTG	45.9754
2014-10-01	HUF	246.06999999999999
2014-10-01	IDR	12183.0
2014-10-01	IEP	0.62350000000000005
2014-10-01	ILS	3.6829999999999998
2014-10-01	INR	61.7575
2014-10-01	IQD	1205.0751
2014-10-01	IRR	26519.0
2014-10-01	ISK	120.89
2014-10-01	ITL	1533.0
2014-10-01	JMD	112.47499999999999
2014-10-01	JOD	0.70899999999999996
2014-10-01	JPY	109.65000000000001
2014-10-01	KES	89.280000000000001
2014-10-01	KGS	54.520200000000003
2014-10-01	KHR	4089.9499999999998
2014-10-01	KMF	389.5077
2014-10-01	KRW	1055.1500000000001
2014-10-01	KWD	0.28821999999999998
2014-10-01	KYD	0.81999999999999995
2014-10-01	KZT	181.93000000000001
2014-10-01	LAK	8054.4499999999998
2014-10-01	LBP	1512.5
2014-10-01	LKR	130.34999999999999
2014-10-01	LRD	84.5
2014-10-01	LSL	11.285299999999999
2014-10-01	LTL	2.7336
2014-10-01	LVL	0.55642999999999998
2014-10-01	LYD	1.2899
2014-10-01	MAD	8.7630999999999997
2014-10-01	MDL	14.595000000000001
2014-10-01	MGA	2650.0
2014-10-01	MKD	49.019500000000001
2014-10-01	MMK	993.50999999999999
2014-10-01	MNT	1838.5
2014-10-01	MOP	7.9977999999999998
2014-10-01	MRO	296.47000000000003
2014-10-01	MUR	31.5
2014-10-01	MVR	15.41
2014-10-01	MWK	410.17500000000001
2014-10-01	MXN	13.428599999999999
2014-10-01	MYR	3.2805
2014-10-01	NAD	11.285299999999999
2014-10-01	NGN	163.81999999999999
2014-10-01	NIO	26.273299999999999
2014-10-01	NLG	1.7446999999999999
2014-10-01	NOK	6.4260999999999999
2014-10-01	NPR	98.927800000000005
2014-10-01	NZD	1.2806999999999999
2014-10-01	OMR	0.38499
2014-10-01	PAB	1.0
2014-10-01	PEN	2.8904000000000001
2014-10-01	PGK	2.4823
2014-10-01	PHP	44.875
2014-10-01	PLN	3.3100999999999998
2014-10-01	PYG	4527.5
2014-10-01	QAR	3.6410999999999998
2014-10-01	RON	3.4914000000000001
2014-10-01	RSD	93.065700000000007
2014-10-01	RUB	39.555500000000002
2014-10-01	RWF	692.995
2014-10-01	SAR	3.7515999999999998
2014-10-01	SCR	13.129899999999999
2014-10-01	SEK	7.2137000000000002
2014-10-01	SGD	1.2758
2014-10-01	SKK	23.851600000000001
2014-10-01	SOS	775.95010000000002
2014-10-01	SRD	3.3755999999999999
2014-10-01	STD	19424.1309
2014-10-01	SVC	8.75
2014-10-01	SZL	11.285299999999999
2014-10-01	THB	32.420000000000002
2014-10-01	TJS	4.9950999999999999
2014-10-01	TND	1.8017000000000001
2014-10-01	TRY	2.2782
2014-10-01	TTD	6.2949999999999999
2014-10-01	TWD	30.425000000000001
2014-10-01	TZS	1677.0
2014-10-01	UAH	12.949999999999999
2014-10-01	UGX	2655.0
2014-10-01	UYU	24.68
2014-10-01	UZS	2367.4000000000001
2014-10-01	VEF	6.2920999999999996
2014-10-01	VND	21228.0
2014-10-01	XAF	521.31190000000004
2014-10-01	XCD	2.7000000000000002
2014-10-01	XOF	519.34360000000004
2014-10-01	XPF	94.540000000000006
2014-10-01	ZAR	11.285299999999999
2014-10-01	ZMK	6261.0
2014-10-01	ZMW	6.2609000000000004
2014-10-01	ZWL	322.35500000000002
2014-10-02	AED	3.6728999999999998
2014-10-02	AFN	57.151800000000001
2014-10-02	ALL	110.84
2014-10-02	AMD	407.25
2014-10-02	ANG	1.79
2014-10-02	AOA	98.265000000000001
2014-10-02	ARS	8.4505999999999997
2014-10-02	ATS	10.901899999999999
2014-10-02	AUD	1.1443000000000001
2014-10-02	AWG	1.79
2014-10-02	AZN	0.78320000000000001
2014-10-02	BAM	1.5501
2014-10-02	BBD	2.0
2014-10-02	BDT	77.370000000000005
2014-10-02	BEF	31.9603
2014-10-02	BGN	1.5494000000000001
2014-10-02	BHD	0.37698999999999999
2014-10-02	BIF	1572.05
2014-10-02	BND	1.2729999999999999
2014-10-02	BOB	6.9100000000000001
2014-10-02	BRL	2.4809999999999999
2014-10-02	BWP	9.2678999999999991
2014-10-02	BYR	10590.0
2014-10-02	BZD	2.0099999999999998
2014-10-02	CAD	1.1163000000000001
2014-10-02	CDF	929.0
2014-10-02	CHF	0.95599999999999996
2014-10-02	CLP	597.70000000000005
2014-10-02	COP	2026.8
2014-10-02	CRC	539.76999999999998
2014-10-02	CUP	1.0
2014-10-02	CVE	87.485600000000005
2014-10-02	CYP	0.4637
2014-10-02	CZK	21.7606
2014-10-02	DEM	1.5496000000000001
2014-10-02	DJF	178.05500000000001
2014-10-02	DKK	5.8971999999999998
2014-10-02	DOP	43.795999999999999
2014-10-02	DZD	83.3733
2014-10-02	ECS	25000.0
2014-10-02	EEK	12.3964
2014-10-02	ESP	131.82329999999999
2014-10-02	ETB	19.977
2014-10-02	EUR	0.79220000000000002
2014-10-02	FIM	4.7106000000000003
2014-10-02	FJD	1.9365000000000001
2014-10-02	FRF	5.1970000000000001
2014-10-02	GBP	0.61780000000000002
2014-10-02	GEL	1.754
2014-10-02	GHS	3.3900000000000001
2014-10-02	GMD	39.549999999999997
2014-10-02	GNF	7025.0
2014-10-02	GTQ	7.6602499999999996
2014-10-02	GYD	206.5
2014-10-02	HKD	7.7645999999999997
2014-10-02	HNL	21.241199999999999
2014-10-02	HRK	6.0540000000000003
2014-10-02	HTG	45.9754
2014-10-02	HUF	245.33000000000001
2014-10-02	IDR	12130.0
2014-10-02	IEP	0.624
2014-10-02	ILS	3.6705000000000001
2014-10-02	IQD	1205.0751
2014-10-02	IRR	26519.0
2014-10-02	ISK	120.97
2014-10-02	ITL	1534.0599999999999
2014-10-02	JMD	112.53
2014-10-02	JOD	0.70899999999999996
2014-10-02	JPY	108.89
2014-10-02	KES	89.25
2014-10-02	KGS	54.399099999999997
2014-10-02	KHR	4088.0097999999998
2014-10-02	KMF	389.90910000000002
2014-10-02	KRW	1062.6500000000001
2014-10-02	KWD	0.28849999999999998
2014-10-02	KYD	0.81999999999999995
2014-10-02	KZT	181.93000000000001
2014-10-02	LAK	8064.6300000000001
2014-10-02	LBP	1512.5
2014-10-02	LKR	130.40000000000001
2014-10-02	LRD	84.5
2014-10-02	LSL	11.2658
2014-10-02	LTL	2.7349999999999999
2014-10-02	LVL	0.55681000000000003
2014-10-02	LYD	1.2977000000000001
2014-10-02	MAD	8.7719000000000005
2014-10-02	MDL	14.625
2014-10-02	MGA	2660.0
2014-10-02	MKD	48.970999999999997
2014-10-02	MMK	990.52999999999997
2014-10-02	MNT	1839.0
2014-10-02	MOP	7.9981999999999998
2014-10-02	MRO	292.71499999999997
2014-10-02	MUR	31.385000000000002
2014-10-02	MVR	15.34
2014-10-02	MWK	416.23500000000001
2014-10-02	MXN	13.455
2014-10-02	MYR	3.2738
2014-10-02	NAD	11.2658
2014-10-02	NGN	163.84999999999999
2014-10-02	NIO	26.276800000000001
2014-10-02	NLG	1.7459
2014-10-02	NOK	6.4485999999999999
2014-10-02	NPR	98.903000000000006
2014-10-02	NZD	1.2842
2014-10-02	OMR	0.38499
2014-10-02	PAB	1.0
2014-10-02	PEN	2.8933
2014-10-02	PGK	2.4990999999999999
2014-10-02	PHP	44.909999999999997
2014-10-02	PLN	3.3071000000000002
2014-10-02	PYG	4615.0
2014-10-02	QAR	3.6413000000000002
2014-10-02	RON	3.4923999999999999
2014-10-02	RSD	94.168800000000005
2014-10-02	RUB	39.665399999999998
2014-10-02	RWF	692.51260000000002
2014-10-02	SAR	3.7515999999999998
2014-10-02	SCR	13.129
2014-10-02	SEK	7.2179000000000002
2014-10-02	SGD	1.272
2014-10-02	SKK	23.867999999999999
2014-10-02	SOS	774.95010000000002
2014-10-02	SRD	3.3755999999999999
2014-10-02	STD	19439.5527
2014-10-02	SVC	8.75
2014-10-02	SZL	11.2658
2014-10-02	THB	32.469999999999999
2014-10-02	TND	1.8032999999999999
2014-10-02	TRY	2.2833000000000001
2014-10-02	TTD	6.2949999999999999
2014-10-02	TWD	30.465
2014-10-02	TZS	1678.0
2014-10-02	UAH	12.949999999999999
2014-10-02	UGX	2645.0
2014-10-02	UYU	24.475000000000001
2014-10-02	UZS	2367.4000000000001
2014-10-02	VEF	6.2920999999999996
2014-10-02	VND	21245.0
2014-10-02	XAF	521.64340000000004
2014-10-02	XCD	2.7000000000000002
2014-10-02	XOF	519.87879999999996
2014-10-02	XPF	94.579999999999998
2014-10-02	ZAR	11.2658
2014-10-02	ZMK	6271.0
2014-10-02	ZMW	6.2706
2014-10-02	ZWL	322.35500000000002
2014-10-03	AFN	57.151800000000001
2014-10-03	ALL	110.47
2014-10-03	AMD	408.25
2014-10-03	ANG	1.79
2014-10-03	AOA	98.366
2014-10-03	ARS	8.4431999999999992
2014-10-03	ATS	10.862299999999999
2014-10-03	AUD	1.1358999999999999
2014-10-03	AWG	1.79
2014-10-03	AZN	0.78320000000000001
2014-10-03	BAM	1.5444
2014-10-03	BBD	2.0
2014-10-03	BDT	77.349999999999994
2014-10-03	BEF	31.843900000000001
2014-10-03	BGN	1.544
2014-10-03	BIF	1572.05
2014-10-03	BND	1.2716000000000001
2014-10-03	BOB	6.9100000000000001
2014-10-03	BRL	2.4950000000000001
2014-10-03	BWP	9.2209000000000003
2014-10-03	BYR	10605.0
2014-10-03	BZD	2.0099999999999998
2014-10-03	CAD	1.1156999999999999
2014-10-03	CDF	926.0
2014-10-03	CHF	0.95399999999999996
2014-10-03	CLP	596.96000000000004
2014-10-03	COP	2012.79
2014-10-03	CRC	539.83000000000004
2014-10-03	CUP	1.0
2014-10-03	CVE	86.514499999999998
2014-10-03	CYP	0.46200000000000002
2014-10-03	CZK	21.7059
2014-10-03	DEM	1.5439000000000001
2014-10-03	DJF	178.02000000000001
2014-10-03	DKK	5.8758999999999997
2014-10-03	DOP	43.75
2014-10-03	DZD	83.167299999999997
2014-10-03	ECS	25000.0
2014-10-03	EEK	12.3513
2014-10-03	ESP	131.34350000000001
2014-10-03	ETB	19.9815
2014-10-03	EUR	0.78939999999999999
2014-10-03	FIM	4.6935000000000002
2014-10-03	FJD	1.9595
2014-10-03	FRF	5.1780999999999997
2014-10-03	GBP	0.61939999999999995
2014-10-03	GEL	1.7569999999999999
2014-10-03	GHS	3.25
2014-10-03	GMD	39.600000000000001
2014-10-03	GNF	7002.9499999999998
2014-10-03	GTQ	7.6799999999999997
2014-10-03	GYD	206.5
2014-10-03	HKD	7.7618
2014-10-03	HNL	21.241199999999999
2014-10-03	HRK	6.0294999999999996
2014-10-03	HTG	45.9754
2014-10-03	HUF	244.69999999999999
2014-10-03	IDR	12150.0
2014-10-03	IEP	0.62170000000000003
2014-10-03	ILS	3.6625000000000001
2014-10-03	IQD	1165.0
2014-10-03	IRR	26519.0
2014-10-03	ISK	120.58
2014-10-03	ITL	1528.47
2014-10-03	JMD	112.53
2014-10-03	JPY	108.42
2014-10-03	KES	89.299999999999997
2014-10-03	KGS	54.296100000000003
2014-10-03	KHR	4079.6745999999998
2014-10-03	KMF	388.47739999999999
2014-10-03	KRW	1061.4000000000001
2014-10-03	KYD	0.81999999999999995
2014-10-03	KZT	181.96000000000001
2014-10-03	LAK	8062.9499999999998
2014-10-03	LBP	1512.5
2014-10-03	LKR	130.40000000000001
2014-10-03	LRD	84.5
2014-10-03	LSL	11.184799999999999
2014-10-03	LTL	2.7254999999999998
2014-10-03	LVL	0.55479000000000001
2014-10-03	LYD	1.2905
2014-10-03	MAD	8.7455999999999996
2014-10-03	MDL	14.640000000000001
2014-10-03	MGA	2665.0
2014-10-03	MKD	48.780500000000004
2014-10-03	MMK	989.70000000000005
2014-10-03	MNT	1838.5
2014-10-03	MOP	7.9939
2014-10-03	MRO	296.47000000000003
2014-10-03	MUR	31.5
2014-10-03	MVR	15.4
2014-10-03	MWK	415.0
2014-10-03	MXN	13.382
2014-10-03	MYR	3.2498
2014-10-03	NAD	11.184799999999999
2014-10-03	NGN	164.25999999999999
2014-10-03	NIO	26.2803
2014-10-03	NLG	1.7396
2014-10-03	NOK	6.4451999999999998
2014-10-03	NPR	98.903000000000006
2014-10-03	NZD	1.2657
2014-10-03	PAB	1.0
2014-10-03	PEN	2.9020000000000001
2014-10-03	PGK	2.4885000000000002
2014-10-03	PHP	44.810000000000002
2014-10-03	PLN	3.2940999999999998
2014-10-03	PYG	4537.0
2014-10-03	RON	3.4838
2014-10-03	RSD	93.936199999999999
2014-10-03	RUB	39.650700000000001
2014-10-03	RWF	692.995
2014-10-03	SCR	13.1205
2014-10-03	SEK	7.1832000000000003
2014-10-03	SGD	1.2721
2014-10-03	SKK	23.781199999999998
2014-10-03	SOS	769.95010000000002
2014-10-03	SRD	3.3755999999999999
2014-10-03	STD	19354.5
2014-10-03	SVC	8.7469000000000001
2014-10-03	SZL	11.184799999999999
2014-10-03	THB	32.408000000000001
2014-10-03	TJS	4.9984999999999999
2014-10-03	TND	1.7971999999999999
2014-10-03	TRY	2.2665999999999999
2014-10-03	TTD	6.2949999999999999
2014-10-03	TWD	30.442
2014-10-03	TZS	1677.0
2014-10-03	UAH	12.949999999999999
2014-10-03	UGX	2645.0
2014-10-03	UYU	24.478999999999999
2014-10-03	UZS	2367.4000000000001
2014-10-03	VEF	6.2920999999999996
2014-10-03	VND	21260.0
2014-10-03	XAF	518.95889999999997
2014-10-03	XCD	2.7000000000000002
2014-10-03	XOF	517.96979999999996
2014-10-03	XPF	94.25
2014-10-03	ZAR	11.184799999999999
2014-10-03	ZMK	6277.0
2014-10-03	ZMW	6.2770000000000001
2014-10-03	ZWL	322.35500000000002
2014-10-06	AED	3.6728999999999998
2014-10-06	AFN	57.151800000000001
2014-10-06	ALL	111.81999999999999
2014-10-06	AMD	408.64999999999998
2014-10-06	ANG	1.79
2014-10-06	AOA	98.388000000000005
2014-10-06	ARS	8.4664000000000001
2014-10-06	ATS	10.9962
2014-10-06	AUD	1.1528
2014-10-06	AWG	1.79
2014-10-06	AZN	0.78320000000000001
2014-10-06	BAM	1.5631999999999999
2014-10-06	BBD	2.0
2014-10-06	BDT	77.375
2014-10-06	BEF	32.236699999999999
2014-10-06	BGN	1.5629999999999999
2014-10-06	BHD	0.37698999999999999
2014-10-06	BIF	1537.0
2014-10-06	BND	1.2816000000000001
2014-10-06	BOB	6.9100000000000001
2014-10-06	BRL	2.4590000000000001
2014-10-06	BWP	9.3196999999999992
2014-10-06	BYR	10625.0
2014-10-06	BZD	2.0099999999999998
2014-10-06	CAD	1.1244000000000001
2014-10-06	CDF	919.00999999999999
2014-10-06	CHF	0.96750000000000003
2014-10-06	CLP	597.63
2014-10-06	COP	2027.4200000000001
2014-10-06	CRC	539.79999999999995
2014-10-06	CUP	1.0
2014-10-06	CVE	88.537300000000002
2014-10-06	CYP	0.4677
2014-10-06	CZK	21.9542
2014-10-06	DEM	1.5629999999999999
2014-10-06	DJF	176.95060000000001
2014-10-06	DKK	5.9480000000000004
2014-10-06	DOP	43.850000000000001
2014-10-06	DZD	83.686999999999998
2014-10-06	ECS	25000.0
2014-10-06	EEK	12.5036
2014-10-06	ESP	132.96360000000001
2014-10-06	ETB	19.986499999999999
2014-10-06	EUR	0.79910000000000003
2014-10-06	FIM	4.7514000000000003
2014-10-06	FJD	1.95
2014-10-06	FRF	5.2419000000000002
2014-10-06	GBP	0.62629999999999997
2014-10-06	GEL	1.7549999999999999
2014-10-06	GMD	39.594999999999999
2014-10-06	GNF	7110.4499999999998
2014-10-06	GTQ	7.6942500000000003
2014-10-06	GYD	206.5
2014-10-06	HKD	7.7614999999999998
2014-10-06	HNL	21.244199999999999
2014-10-06	HRK	6.1067999999999998
2014-10-06	HTG	45.9754
2014-10-06	HUF	247.68000000000001
2014-10-06	IDR	12175.0
2014-10-06	IEP	0.62939999999999996
2014-10-06	ILS	3.6880000000000002
2014-10-06	IQD	1205.0751
2014-10-06	IRR	26519.0
2014-10-06	ISK	121.7
2014-10-06	ITL	1547.3299999999999
2014-10-06	JMD	112.44499999999999
2014-10-06	JOD	0.70899999999999996
2014-10-06	JPY	109.76000000000001
2014-10-06	KES	89.25
2014-10-06	KGS	54.305199999999999
2014-10-06	KHR	4088.0097999999998
2014-10-06	KMF	393.2124
2014-10-06	KRW	1061.5
2014-10-06	KYD	0.81999999999999995
2014-10-06	KZT	181.97999999999999
2014-10-06	LAK	8084.6700000000001
2014-10-06	LBP	1512.5
2014-10-06	LKR	130.34999999999999
2014-10-06	LRD	84.5
2014-10-06	LSL	11.3444
2014-10-06	LTL	2.7589000000000001
2014-10-06	LVL	0.56162999999999996
2014-10-06	LYD	1.2966
2014-10-06	MAD	8.8287999999999993
2014-10-06	MDL	14.73
2014-10-06	MGA	2665.0
2014-10-06	MKD	48.868000000000002
2014-10-06	MMK	988.57000000000005
2014-10-06	MNT	1835.0
2014-10-06	MOP	7.9920999999999998
2014-10-06	MRO	295.75749999999999
2014-10-06	MUR	31.449999999999999
2014-10-06	MVR	15.3399
2014-10-06	MWK	417.41500000000002
2014-10-06	MXN	13.4885
2014-10-06	MYR	3.2585000000000002
2014-10-06	NAD	11.3444
2014-10-06	NGN	164.28999999999999
2014-10-06	NIO	26.283799999999999
2014-10-06	NLG	1.7609999999999999
2014-10-06	NOK	6.5252999999999997
2014-10-06	NPR	98.753799999999998
2014-10-06	NZD	1.2897000000000001
2014-10-06	OMR	0.38499
2014-10-06	PAB	1.0
2014-10-06	PEN	2.9028999999999998
2014-10-06	PGK	2.4885000000000002
2014-10-06	PLN	3.3485999999999998
2014-10-06	PYG	4515.0
2014-10-06	QAR	3.6415999999999999
2014-10-06	RON	3.5266000000000002
2014-10-06	RSD	94.990899999999996
2014-10-06	RUB	39.9114
2014-10-06	RWF	692.51260000000002
2014-10-06	SAR	3.7515000000000001
2014-10-06	SCR	13.1294
2014-10-06	SEK	7.2782
2014-10-06	SGD	1.2822
2014-10-06	SKK	24.0745
2014-10-06	SOS	775.95010000000002
2014-10-06	SRD	3.3755999999999999
2014-10-06	STD	19573.0
2014-10-06	SVC	8.75
2014-10-06	SZL	11.3444
2014-10-06	THB	32.509999999999998
2014-10-06	TJS	4.9981999999999998
2014-10-06	TND	1.8165
2014-10-06	TRY	2.2951999999999999
2014-10-06	TTD	6.3554000000000004
2014-10-06	TWD	30.414000000000001
2014-10-06	TZS	1680.0
2014-10-06	UAH	12.949999999999999
2014-10-06	UGX	2647.0
2014-10-06	UYU	24.519500000000001
2014-10-06	UZS	2351.5999999999999
2014-10-06	VEF	6.2920999999999996
2014-10-06	VND	21280.0
2014-10-06	XAF	524.28330000000005
2014-10-06	XCD	2.7000000000000002
2014-10-06	XOF	524.28330000000005
2014-10-06	XPF	95.420000000000002
2014-10-06	ZAR	11.3444
2014-10-06	ZMK	6282.0
2014-10-06	ZMW	6.2816000000000001
2014-10-06	ZWL	322.35500000000002
2014-10-07	AED	3.6728999999999998
2014-10-07	AFN	57.151800000000001
2014-10-07	ALL	110.43000000000001
2014-10-07	AMD	409.75
2014-10-07	ANG	1.79
2014-10-07	AOA	98.390000000000001
2014-10-07	ARS	8.4705999999999992
2014-10-07	ATS	10.8735
2014-10-07	AUD	1.1411
2014-10-07	AWG	1.79
2014-10-07	AZN	0.78320000000000001
2014-10-07	BAM	1.5468
2014-10-07	BBD	2.0
2014-10-07	BDT	77.375
2014-10-07	BEF	31.876999999999999
2014-10-07	BGN	1.5455000000000001
2014-10-07	BHD	0.37701000000000001
2014-10-07	BIF	1553.4550999999999
2014-10-07	BND	1.2758
2014-10-07	BOB	6.9100000000000001
2014-10-07	BRL	2.4262999999999999
2014-10-07	BWP	9.2422000000000004
2014-10-07	BYR	10660.0
2014-10-07	BZD	2.0099999999999998
2014-10-07	CAD	1.1132
2014-10-07	CDF	927.5
2014-10-07	CHF	0.95830000000000004
2014-10-07	CLP	603.75
2014-10-07	COP	2028.9000000000001
2014-10-07	CRC	539.79999999999995
2014-10-07	CUP	1.0
2014-10-07	CVE	87.149500000000003
2014-10-07	CYP	0.46250000000000002
2014-10-07	CZK	21.706
2014-10-07	DEM	1.5455000000000001
2014-10-07	DJF	177.995
2014-10-07	DKK	5.8819999999999997
2014-10-07	DOP	43.600000000000001
2014-10-07	DZD	83.483199999999997
2014-10-07	ECS	25000.0
2014-10-07	EEK	12.364100000000001
2014-10-07	ESP	131.47999999999999
2014-10-07	ETB	19.990500000000001
2014-10-07	EUR	0.79039999999999999
2014-10-07	FIM	4.6984000000000004
2014-10-07	FJD	1.9336
2014-10-07	FRF	5.1833999999999998
2014-10-07	GBP	0.62180000000000002
2014-10-07	GEL	1.7529999999999999
2014-10-07	GHS	3.2149999999999999
2014-10-07	GMD	39.600000000000001
2014-10-07	GNF	7083.0
2014-10-07	GTQ	7.6965000000000003
2014-10-07	GYD	206.5
2014-10-07	HKD	7.7553000000000001
2014-10-07	HNL	21.256599999999999
2014-10-07	HRK	6.0364000000000004
2014-10-07	HTG	45.9754
2014-10-07	HUF	243.13999999999999
2014-10-07	IDR	12210.0
2014-10-07	IEP	0.62229999999999996
2014-10-07	ILS	3.6789999999999998
2014-10-07	INR	61.609999999999999
2014-10-07	IQD	1205.0751
2014-10-07	IRR	26519.0
2014-10-07	ISK	120.34999999999999
2014-10-07	ITL	1530.0599999999999
2014-10-07	JMD	112.485
2014-10-07	JOD	0.70850000000000002
2014-10-07	JPY	108.78
2014-10-07	KES	89.319999999999993
2014-10-07	KGS	54.305199999999999
2014-10-07	KHR	4088.0097999999998
2014-10-07	KMF	389.07639999999998
2014-10-07	KRW	1068.95
2014-10-07	KYD	0.81999999999999995
2014-10-07	KZT	181.81999999999999
2014-10-07	LAK	8066.1199999999999
2014-10-07	LBP	1512.5
2014-10-07	LKR	130.36000000000001
2014-10-07	LRD	84.5
2014-10-07	LSL	11.212199999999999
2014-10-07	LTL	2.7286000000000001
2014-10-07	LVL	0.55535999999999996
2014-10-07	LYD	1.2966
2014-10-07	MAD	8.7485999999999997
2014-10-07	MDL	14.725
2014-10-07	MGA	2715.0
2014-10-07	MKD	48.868000000000002
2014-10-07	MMK	988.46000000000004
2014-10-07	MNT	1840.0
2014-10-07	MOP	7.9878999999999998
2014-10-07	MRO	295.75749999999999
2014-10-07	MUR	31.550000000000001
2014-10-07	MVR	15.344900000000001
2014-10-07	MWK	417.41500000000002
2014-10-07	MXN	13.398
2014-10-07	MYR	3.2574999999999998
2014-10-07	NAD	11.212199999999999
2014-10-07	NGN	164.40000000000001
2014-10-07	NIO	26.2943
2014-10-07	NLG	1.7414000000000001
2014-10-07	NOK	6.4741
2014-10-07	NPR	98.753799999999998
2014-10-07	NZD	1.2756000000000001
2014-10-07	OMR	0.38499
2014-10-07	PAB	1.0
2014-10-07	PEN	2.9030999999999998
2014-10-07	PGK	2.4887999999999999
2014-10-07	PHP	44.75
2014-10-07	PLN	3.3025000000000002
2014-10-07	PYG	4480.0
2014-10-07	QAR	3.6417000000000002
2014-10-07	RON	3.4843000000000002
2014-10-07	RSD	94.302199999999999
2014-10-07	RUB	39.870199999999997
2014-10-07	RWF	688.995
2014-10-07	SAR	3.7517
2014-10-07	SCR	13.1294
2014-10-07	SEK	7.1776999999999997
2014-10-07	SGD	1.2759
2014-10-07	SKK	23.805900000000001
2014-10-07	SOS	771.5
2014-10-07	SRD	3.3755999999999999
2014-10-07	STD	19481.0
2014-10-07	SVC	8.75
2014-10-07	SZL	11.212199999999999
2014-10-07	THB	32.658000000000001
2014-10-07	TJS	4.9981
2014-10-07	TND	1.7964
2014-10-07	TRY	2.2677
2014-10-07	TTD	6.2949999999999999
2014-10-07	TWD	30.477
2014-10-07	TZS	1678.0
2014-10-07	UAH	12.949999999999999
2014-10-07	UGX	2645.0
2014-10-07	UYU	24.327999999999999
2014-10-07	UZS	2369.4299999999998
2014-10-07	VEF	6.2920999999999996
2014-10-07	VND	21285.0
2014-10-07	XAF	520.31920000000002
2014-10-07	XCD	2.7000000000000002
2014-10-07	XOF	518.76859999999999
2014-10-07	XPF	94.355000000000004
2014-10-07	ZAR	11.212199999999999
2014-10-07	ZMK	6289.0
2014-10-07	ZMW	6.2893999999999997
2014-10-07	ZWL	322.35500000000002
2014-10-08	AED	3.673
2014-10-08	AFN	57.151800000000001
2014-10-08	ALL	110.34999999999999
2014-10-08	AMD	410.94999999999999
2014-10-08	ANG	1.79
2014-10-08	AOA	98.400000000000006
2014-10-08	ARS	8.4553999999999991
2014-10-08	ATS	10.8614
2014-10-08	AUD	1.1341000000000001
2014-10-08	AWG	1.79
2014-10-08	AZN	0.78320000000000001
2014-10-08	BAM	1.5446
2014-10-08	BBD	2.0
2014-10-08	BDT	77.375
2014-10-08	BEF	31.8414
2014-10-08	BGN	1.5438000000000001
2014-10-08	BHD	0.37701000000000001
2014-10-08	BIF	1572.05
2014-10-08	BND	1.2746999999999999
2014-10-08	BOB	6.9100000000000001
2014-10-08	BRL	2.3965000000000001
2014-10-08	BWP	9.2209000000000003
2014-10-08	BYR	10670.0
2014-10-08	BZD	2.0099999999999998
2014-10-08	CAD	1.1174999999999999
2014-10-08	CDF	927.0
2014-10-08	CHF	0.95679999999999998
2014-10-08	CLP	603.75
2014-10-08	CNY	6.1394000000000002
2014-10-08	COP	2027.8199999999999
2014-10-08	CRC	539.78999999999996
2014-10-08	CUP	1.0
2014-10-08	CVE	87.757000000000005
2014-10-08	CYP	0.46200000000000002
2014-10-08	CZK	21.672999999999998
2014-10-08	DEM	1.5438000000000001
2014-10-08	DJF	177.995
2014-10-08	DKK	5.8757999999999999
2014-10-08	DOP	43.793999999999997
2014-10-08	DZD	83.422600000000003
2014-10-08	ECS	25000.0
2014-10-08	EEK	12.350300000000001
2014-10-08	ESP	131.33320000000001
2014-10-08	ETB	19.9955
2014-10-08	EUR	0.78910000000000002
2014-10-08	FIM	4.6931000000000003
2014-10-08	FJD	1.9217
2014-10-08	FRF	5.1776999999999997
2014-10-08	GBP	0.62129999999999996
2014-10-08	GEL	1.7529999999999999
2014-10-08	GHS	3.25
2014-10-08	GMD	39.672499999999999
2014-10-08	GNF	7057.5
2014-10-08	GTQ	7.6749999999999998
2014-10-08	GYD	206.5
2014-10-08	HKD	7.7548000000000004
2014-10-08	HNL	21.265799999999999
2014-10-08	HRK	6.0332999999999997
2014-10-08	HTG	45.9754
2014-10-08	HUF	243.15000000000001
2014-10-08	IDR	12205.0
2014-10-08	IEP	0.62160000000000004
2014-10-08	ILS	3.7170000000000001
2014-10-08	INR	61.405000000000001
2014-10-08	IQD	1205.0751
2014-10-08	IRR	26519.0
2014-10-08	ISK	120.2
2014-10-08	ITL	1528.3499999999999
2014-10-08	JMD	112.485
2014-10-08	JOD	0.70899999999999996
2014-10-08	JPY	108.03
2014-10-08	KES	89.099999999999994
2014-10-08	KGS	54.305199999999999
2014-10-08	KHR	4087.9499999999998
2014-10-08	KMF	388.52330000000001
2014-10-08	KRW	1066.05
2014-10-08	KYD	0.81999999999999995
2014-10-08	KZT	181.84
2014-10-08	LAK	8085.6700000000001
2014-10-08	LBP	1512.5
2014-10-08	LKR	130.36000000000001
2014-10-08	LRD	84.5
2014-10-08	LSL	11.186199999999999
2014-10-08	LTL	2.7254
2014-10-08	LVL	0.55474000000000001
2014-10-08	LYD	1.3001
2014-10-08	MAD	8.7424999999999997
2014-10-08	MDL	14.725
2014-10-08	MGA	2665.5
2014-10-08	MKD	48.756
2014-10-08	MMK	991.74000000000001
2014-10-08	MNT	1845.0
2014-10-08	MOP	7.9882
2014-10-08	MRO	291.21499999999997
2014-10-08	MUR	31.449999999999999
2014-10-08	MVR	15.334899999999999
2014-10-08	MWK	417.41500000000002
2014-10-08	MXN	13.4754
2014-10-08	MYR	3.2589999999999999
2014-10-08	NAD	11.186199999999999
2014-10-08	NGN	164.34
2014-10-08	NIO	26.2943
2014-10-08	NLG	1.7395
2014-10-08	NOK	6.4591000000000003
2014-10-08	NPR	98.579599999999999
2014-10-08	NZD	1.2766
2014-10-08	OMR	0.38499
2014-10-08	PAB	1.0
2014-10-08	PGK	2.4916
2014-10-08	PHP	44.643000000000001
2014-10-08	PLN	3.3022999999999998
2014-10-08	PYG	4499.0
2014-10-08	QAR	3.6417999999999999
2014-10-08	RON	3.4784000000000002
2014-10-08	RSD	94.242000000000004
2014-10-08	RUB	39.947899999999997
2014-10-08	RWF	693.0
2014-10-08	SAR	3.7515000000000001
2014-10-08	SCR	13.1294
2014-10-08	SEK	7.1885000000000003
2014-10-08	SGD	1.2753000000000001
2014-10-08	SKK	23.779299999999999
2014-10-08	SOS	793.45010000000002
2014-10-08	SRD	3.3755999999999999
2014-10-08	STD	19408.5
2014-10-08	SVC	8.75
2014-10-08	SZL	11.186199999999999
2014-10-08	THB	32.640000000000001
2014-10-08	TJS	4.9981
2014-10-08	TND	1.7956000000000001
2014-10-08	TRY	2.2749999999999999
2014-10-08	TTD	6.2949999999999999
2014-10-08	TWD	30.439
2014-10-08	TZS	1680.0
2014-10-08	UAH	12.949999999999999
2014-10-08	UGX	2645.0
2014-10-08	UYU	24.295999999999999
2014-10-08	UZS	2369.4299999999998
2014-10-08	VEF	6.2920999999999996
2014-10-08	VND	21285.0
2014-10-08	XAF	519.70090000000005
2014-10-08	XCD	2.7000000000000002
2014-10-08	XOF	518.03110000000004
2014-10-08	XPF	94.25
2014-10-08	ZAR	11.186199999999999
2014-10-08	ZMK	6302.0
2014-10-08	ZMW	6.3018999999999998
2014-10-08	ZWL	322.35500000000002
2014-10-09	AED	3.673
2014-10-09	AFN	57.151800000000001
2014-10-09	ALL	109.81999999999999
2014-10-09	AMD	411.44999999999999
2014-10-09	ANG	1.79
2014-10-09	AOA	98.420000000000002
2014-10-09	ARS	8.4628999999999994
2014-10-09	ATS	10.805999999999999
2014-10-09	AUD	1.1311
2014-10-09	AWG	1.79
2014-10-09	AZN	0.78310000000000002
2014-10-09	BAM	1.5350999999999999
2014-10-09	BBD	2.0
2014-10-09	BDT	77.375
2014-10-09	BEF	31.678999999999998
2014-10-09	BGN	1.5359
2014-10-09	BHD	0.377
2014-10-09	BIF	1572.05
2014-10-09	BND	1.2733000000000001
2014-10-09	BOB	6.9100000000000001
2014-10-09	BRL	2.3774000000000002
2014-10-09	BWP	9.1996000000000002
2014-10-09	BYR	10635.0
2014-10-09	BZD	2.0099999999999998
2014-10-09	CAD	1.1107
2014-10-09	CDF	925.0
2014-10-09	CHF	0.95179999999999998
2014-10-09	CLP	595.99000000000001
2014-10-09	CNY	6.1387
2014-10-09	COP	2047.4300000000001
2014-10-09	CRC	539.74000000000001
2014-10-09	CUP	1.0
2014-10-09	CVE	86.843299999999999
2014-10-09	CYP	0.45960000000000001
2014-10-09	CZK	21.5777
2014-10-09	DEM	1.5359
2014-10-09	DJF	178.02000000000001
2014-10-09	DKK	5.8448000000000002
2014-10-09	DOP	43.783000000000001
2014-10-09	DZD	83.2303
2014-10-09	ECS	25000.0
2014-10-09	EEK	12.2873
2014-10-09	ESP	130.66329999999999
2014-10-09	ETB	19.999500000000001
2014-10-09	EUR	0.7853
2014-10-09	FIM	4.6692
2014-10-09	FJD	1.9154
2014-10-09	FRF	5.1512000000000002
2014-10-09	GBP	0.61850000000000005
2014-10-09	GEL	1.7529999999999999
2014-10-09	GHS	3.27
2014-10-09	GMD	39.649999999999999
2014-10-09	GNF	7020.0
2014-10-09	GTQ	7.6699999999999999
2014-10-09	GYD	206.5
2014-10-09	HKD	7.7572000000000001
2014-10-09	HNL	21.271799999999999
2014-10-09	HRK	6.0025000000000004
2014-10-09	HTG	45.9754
2014-10-09	HUF	240.94
2014-10-09	IDR	12240.0
2014-10-09	IEP	0.61850000000000005
2014-10-09	ILS	3.7035
2014-10-09	INR	61.395000000000003
2014-10-09	IQD	1205.0751
2014-10-09	IRR	26519.0
2014-10-09	ISK	119.84999999999999
2014-10-09	ITL	1520.5599999999999
2014-10-09	JMD	112.43000000000001
2014-10-09	JOD	0.70899999999999996
2014-10-09	JPY	108.08
2014-10-09	KES	89.049999999999997
2014-10-09	KGS	54.444299999999998
2014-10-09	KHR	4079.6745999999998
2014-10-09	KMF	386.14490000000001
2014-10-09	KRW	1074.1500000000001
2014-10-09	KWD	0.28839999999999999
2014-10-09	KYD	0.81999999999999995
2014-10-09	KZT	181.83000000000001
2014-10-09	LAK	8086.6700000000001
2014-10-09	LBP	1513.0
2014-10-09	LKR	130.34999999999999
2014-10-09	LRD	84.5
2014-10-09	LSL	11.039899999999999
2014-10-09	LTL	2.7115999999999998
2014-10-09	LVL	0.55191000000000001
2014-10-09	LYD	1.3009999999999999
2014-10-09	MAD	8.7102000000000004
2014-10-09	MDL	14.73
2014-10-09	MGA	2690.0
2014-10-09	MKD	48.654499999999999
2014-10-09	MMK	991.25
2014-10-09	MNT	1842.5
2014-10-09	MOP	7.9897
2014-10-09	MRO	296.47000000000003
2014-10-09	MUR	31.460000000000001
2014-10-09	MVR	15.359999999999999
2014-10-09	MWK	419.82499999999999
2014-10-09	MXN	13.337199999999999
2014-10-09	MYR	3.2725
2014-10-09	NAD	11.039899999999999
2014-10-09	NGN	164.55000000000001
2014-10-09	NIO	26.301400000000001
2014-10-09	NLG	1.7305999999999999
2014-10-09	NOK	6.4433999999999996
2014-10-09	NPR	98.853200000000001
2014-10-09	NZD	1.2646999999999999
2014-10-09	OMR	0.38500000000000001
2014-10-09	PAB	1.0
2014-10-09	PEN	2.9066000000000001
2014-10-09	PGK	2.4916
2014-10-09	PHP	44.805
2014-10-09	PLN	3.2793999999999999
2014-10-09	PYG	4527.6999999999998
2014-10-09	QAR	3.6417000000000002
2014-10-09	RON	3.4607999999999999
2014-10-09	RSD	93.915800000000004
2014-10-09	RUB	40.130299999999998
2014-10-09	RWF	688.995
2014-10-09	SAR	3.7509999999999999
2014-10-09	SCR	13.1294
2014-10-09	SEK	7.1669
2014-10-09	SGD	1.2732000000000001
2014-10-09	SKK	23.658000000000001
2014-10-09	SOS	794.95010000000002
2014-10-09	SRD	3.3755999999999999
2014-10-09	STD	19269.0
2014-10-09	SVC	8.75
2014-10-09	SZL	11.039899999999999
2014-10-09	THB	32.619999999999997
2014-10-09	TJS	4.9981
2014-10-09	TND	1.7875000000000001
2014-10-09	TRY	2.2618
2014-10-09	TTD	6.2649999999999997
2014-10-09	TWD	30.460000000000001
2014-10-09	TZS	1676.5
2014-10-09	UAH	12.949999999999999
2014-10-09	UGX	2660.0
2014-10-09	UYU	24.344999999999999
2014-10-09	UZS	2371.4499999999998
2014-10-09	VEF	6.2920999999999996
2014-10-09	VND	21265.0
2014-10-09	XAF	517.07899999999995
2014-10-09	XCD	2.7000000000000002
2014-10-09	XOF	514.8596
2014-10-09	XPF	93.769999999999996
2014-10-09	ZAR	11.039899999999999
2014-10-09	ZMK	6317.0
2014-10-09	ZMW	6.3167
2014-10-09	ZWL	322.35500000000002
2014-10-10	AFN	57.151800000000001
2014-10-10	ALL	110.05
2014-10-10	AMD	412.25
2014-10-10	ANG	1.79
2014-10-10	AOA	98.545000000000002
2014-10-10	ARS	8.4733999999999998
2014-10-10	ATS	10.8428
2014-10-10	AUD	1.1386000000000001
2014-10-10	AWG	1.79
2014-10-10	AZN	0.78310000000000002
2014-10-10	BAM	1.5416000000000001
2014-10-10	BBD	2.0
2014-10-10	BDT	77.375
2014-10-10	BEF	31.786999999999999
2014-10-10	BGN	1.5411999999999999
2014-10-10	BIF	1555.7249999999999
2014-10-10	BND	1.2709999999999999
2014-10-10	BOB	6.9100000000000001
2014-10-10	BRL	2.3986000000000001
2014-10-10	BWP	9.1408000000000005
2014-10-10	BYR	10655.0
2014-10-10	BZD	2.0099999999999998
2014-10-10	CAD	1.1185
2014-10-10	CDF	919.00999999999999
2014-10-10	CHF	0.95440000000000003
2014-10-10	CLP	592.99000000000001
2014-10-10	CNY	6.1304999999999996
2014-10-10	COP	2044.75
2014-10-10	CRC	539.73000000000002
2014-10-10	CUP	1.0
2014-10-10	CVE	87.097099999999998
2014-10-10	CYP	0.4612
2014-10-10	CZK	21.643799999999999
2014-10-10	DEM	1.5411999999999999
2014-10-10	DJF	177.3603
2014-10-10	DKK	5.8651
2014-10-10	DOP	43.914999999999999
2014-10-10	DZD	83.483599999999996
2014-10-10	ECS	25000.0
2014-10-10	EEK	12.3292
2014-10-10	ESP	131.1086
2014-10-10	ETB	19.999500000000001
2014-10-10	EUR	0.78800000000000003
2014-10-10	FIM	4.6851000000000003
2014-10-10	FJD	1.9444999999999999
2014-10-10	FRF	5.1688000000000001
2014-10-10	GBP	0.62050000000000005
2014-10-10	GEL	1.7529999999999999
2014-10-10	GHS	3.27
2014-10-10	GMD	39.600000000000001
2014-10-10	GNF	7110.4300000000003
2014-10-10	GTQ	7.6500000000000004
2014-10-10	GYD	206.5
2014-10-10	HKD	7.7561
2014-10-10	HNL	21.277799999999999
2014-10-10	HRK	6.0250000000000004
2014-10-10	HTG	45.9754
2014-10-10	HUF	241.22999999999999
2014-10-10	IDR	12190.0
2014-10-10	IEP	0.62060000000000004
2014-10-10	ILS	3.7090000000000001
2014-10-10	INR	61.055
2014-10-10	IQD	1205.0751
2014-10-10	IRR	26519.0
2014-10-10	ISK	120.45
2014-10-10	ITL	1525.74
2014-10-10	JMD	112.405
2014-10-10	JPY	107.84
2014-10-10	KES	89.0
2014-10-10	KGS	54.575400000000002
2014-10-10	KHR	4085.0246999999999
2014-10-10	KMF	387.78859999999997
2014-10-10	KRW	1074.2
2014-10-10	KYD	0.81999999999999995
2014-10-10	KZT	181.80000000000001
2014-10-10	LAK	8063.1300000000001
2014-10-10	LBP	1513.0
2014-10-10	LKR	130.34999999999999
2014-10-10	LRD	84.5
2014-10-10	LSL	11.065
2014-10-10	LTL	2.7206000000000001
2014-10-10	LVL	0.55379
2014-10-10	LYD	1.2948
2014-10-10	MAD	8.7376000000000005
2014-10-10	MDL	14.734999999999999
2014-10-10	MGA	2650.0
2014-10-10	MKD	48.484999999999999
2014-10-10	MMK	989.48000000000002
2014-10-10	MNT	1843.0
2014-10-10	MOP	7.9888000000000003
2014-10-10	MRO	300.25880000000001
2014-10-10	MUR	31.390000000000001
2014-10-10	MVR	15.390000000000001
2014-10-10	MWK	424.16860000000003
2014-10-10	MXN	13.439
2014-10-10	MYR	3.2440000000000002
2014-10-10	NAD	11.065
2014-10-10	NGN	164.55000000000001
2014-10-10	NIO	26.301400000000001
2014-10-10	NLG	1.7364999999999999
2014-10-10	NOK	6.4736000000000002
2014-10-10	NPR	98.305999999999997
2014-10-10	NZD	1.2710999999999999
2014-10-10	PAB	1.0
2014-10-10	PEN	2.9055
2014-10-10	PGK	2.4916
2014-10-10	PHP	44.627000000000002
2014-10-10	PLN	3.2938000000000001
2014-10-10	PYG	4547.5
2014-10-10	RON	3.4699
2014-10-10	RSD	94.064300000000003
2014-10-10	RUB	40.078800000000001
2014-10-10	RWF	690.25630000000001
2014-10-10	SCR	13.129899999999999
2014-10-10	SEK	7.2217000000000002
2014-10-10	SGD	1.2715000000000001
2014-10-10	SKK	23.738600000000002
2014-10-10	SOS	783.2251
2014-10-10	SRD	3.3755999999999999
2014-10-10	STD	19311.0
2014-10-10	SVC	8.75
2014-10-10	SZL	11.065
2014-10-10	THB	32.424999999999997
2014-10-10	TJS	4.9981
2014-10-10	TND	1.7944
2014-10-10	TRY	2.2694999999999999
2014-10-10	TTD	6.2949999999999999
2014-10-10	TZS	1678.0
2014-10-10	UAH	12.949999999999999
2014-10-10	UGX	2657.5
2014-10-10	UYU	24.361000000000001
2014-10-10	UZS	2371.4499999999998
2014-10-10	VEF	6.2920999999999996
2014-10-10	VND	21215.0
2014-10-10	XAF	518.83780000000002
2014-10-10	XCD	2.7000000000000002
2014-10-10	XOF	517.05110000000002
2014-10-10	XPF	94.079999999999998
2014-10-10	ZAR	11.065
2014-10-10	ZMK	6319.0
2014-10-10	ZMW	6.3190999999999997
2014-10-10	ZWL	322.35500000000002
2014-10-13	AED	3.673
2014-10-13	AFN	57.151800000000001
2014-10-13	ALL	110.67
2014-10-13	AMD	412.14999999999998
2014-10-13	ANG	1.79
2014-10-13	AOA	98.593999999999994
2014-10-13	ATS	10.896699999999999
2014-10-13	AUD	1.1513
2014-10-13	AWG	1.79
2014-10-13	AZN	0.78310000000000002
2014-10-13	BAM	1.5507
2014-10-13	BBD	2.0
2014-10-13	BDT	77.375
2014-10-13	BEF	31.944800000000001
2014-10-13	BGN	1.5488
2014-10-13	BHD	0.37698999999999999
2014-10-13	BIF	1572.05
2014-10-13	BND	1.2764
2014-10-13	BOB	6.9100000000000001
2014-10-13	BRL	2.4289999999999998
2014-10-13	BWP	9.1997
2014-10-13	BYR	10690.0
2014-10-13	BZD	2.0099999999999998
2014-10-13	CAD	1.1198999999999999
2014-10-13	CDF	924.5
2014-10-13	CHF	0.95709999999999995
2014-10-13	CLP	592.14999999999998
2014-10-13	CNY	6.1308999999999996
2014-10-13	COP	2049.5900000000001
2014-10-13	CRC	539.71000000000004
2014-10-13	CUP	1.0
2014-10-13	CVE	86.745000000000005
2014-10-13	CYP	0.46350000000000002
2014-10-13	CZK	21.785900000000002
2014-10-13	DEM	1.5488
2014-10-13	DJF	176.95060000000001
2014-10-13	DKK	5.8943000000000003
2014-10-13	DOP	43.780999999999999
2014-10-13	DZD	83.674499999999995
2014-10-13	ECS	25000.0
2014-10-13	EEK	12.3904
2014-10-13	ESP	131.75960000000001
2014-10-13	ETB	20.009499999999999
2014-10-13	EUR	0.79190000000000005
2014-10-13	FIM	4.7084000000000001
2014-10-13	FJD	1.9444999999999999
2014-10-13	FRF	5.1944999999999997
2014-10-13	GBP	0.622
2014-10-13	GEL	1.7541
2014-10-13	GHS	3.1949999999999998
2014-10-13	GMD	39.600000000000001
2014-10-13	GNF	7110.4300000000003
2014-10-13	GTQ	7.6565000000000003
2014-10-13	GYD	206.5
2014-10-13	HKD	7.7584999999999997
2014-10-13	HNL	21.283799999999999
2014-10-13	HRK	6.0624000000000002
2014-10-13	HTG	45.9754
2014-10-13	HUF	241.94999999999999
2014-10-13	IDR	12223.0
2014-10-13	IEP	0.62370000000000003
2014-10-13	ILS	3.726
2014-10-13	INR	61.335000000000001
2014-10-13	IQD	1205.0751
2014-10-13	IRR	26519.0
2014-10-13	ISK	121.20999999999999
2014-10-13	ITL	1533.3099999999999
2014-10-13	JMD	112.425
2014-10-13	JOD	0.70899999999999996
2014-10-13	JPY	107.66
2014-10-13	KES	89.099999999999994
2014-10-13	KGS	54.714300000000001
2014-10-13	KHR	4085.0246999999999
2014-10-13	KMF	390.04809999999998
2014-10-13	KRW	1070.45
2014-10-13	KWD	0.28825000000000001
2014-10-13	KYD	0.81999999999999995
2014-10-13	KZT	181.80000000000001
2014-10-13	LAK	8061.6400000000003
2014-10-13	LBP	1513.0
2014-10-13	LKR	130.34
2014-10-13	LRD	85.0
2014-10-13	LSL	11.119999999999999
2014-10-13	LTL	2.7355
2014-10-13	LVL	0.55654000000000003
2014-10-13	LYD	1.2948
2014-10-13	MAD	8.7676999999999996
2014-10-13	MDL	14.715
2014-10-13	MGA	2690.0
2014-10-13	MKD	48.691000000000003
2014-10-13	MMK	990.13
2014-10-13	MNT	1846.0
2014-10-13	MOP	7.9905999999999997
2014-10-13	MRO	300.25880000000001
2014-10-13	MUR	31.399999999999999
2014-10-13	MVR	15.390000000000001
2014-10-13	MWK	424.16860000000003
2014-10-13	MXN	13.4802
2014-10-13	MYR	3.2572999999999999
2014-10-13	NAD	11.119999999999999
2014-10-13	NGN	164.65000000000001
2014-10-13	NIO	26.308399999999999
2014-10-13	NLG	1.7451000000000001
2014-10-13	NOK	6.5099999999999998
2014-10-13	NPR	98.455299999999994
2014-10-13	NZD	1.2795000000000001
2014-10-13	OMR	0.38500000000000001
2014-10-13	PAB	1.0
2014-10-13	PEN	2.9043999999999999
2014-10-13	PGK	2.4931999999999999
2014-10-13	PHP	44.774999999999999
2014-10-13	PLN	3.3170999999999999
2014-10-13	PYG	4551.6000000000004
2014-10-13	QAR	3.6417000000000002
2014-10-13	RON	3.4874000000000001
2014-10-13	RSD	94.562200000000004
2014-10-13	RUB	40.379100000000001
2014-10-13	RWF	689.5
2014-10-13	SAR	3.7507000000000001
2014-10-13	SCR	13.678900000000001
2014-10-13	SEK	7.2344999999999997
2014-10-13	SGD	1.2765
2014-10-13	SKK	23.8565
2014-10-13	SOS	771.52509999999995
2014-10-13	SRD	3.3755999999999999
2014-10-13	STD	19401.5
2014-10-13	SVC	8.75
2014-10-13	SZL	11.119999999999999
2014-10-13	THB	32.460000000000001
2014-10-13	TJS	4.9949000000000003
2014-10-13	TND	1.8013999999999999
2014-10-13	TRY	2.2875000000000001
2014-10-13	TTD	6.3362999999999996
2014-10-13	TWD	30.391999999999999
2014-10-13	TZS	1685.0
2014-10-13	UAH	12.949999999999999
2014-10-13	UGX	2665.0
2014-10-13	UYU	24.417999999999999
2014-10-13	UZS	2371.4499999999998
2014-10-13	VEF	6.2920999999999996
2014-10-13	VND	21223.0
2014-10-13	XAF	521.52729999999997
2014-10-13	XCD	2.7000000000000002
2014-10-13	XOF	522.40989999999999
2014-10-13	XPF	94.540000000000006
2014-10-13	ZAR	11.119999999999999
2014-10-13	ZMK	6311.0
2014-10-13	ZMW	6.3113999999999999
2014-10-13	ZWL	322.35500000000002
2014-10-14	AED	3.673
2014-10-14	AFN	57.251300000000001
2014-10-14	ALL	110.38
2014-10-14	AMD	412.14999999999998
2014-10-14	ANG	1.79
2014-10-14	AOA	98.640000000000001
2014-10-14	ARS	8.4667999999999992
2014-10-14	ATS	10.791399999999999
2014-10-14	AUD	1.1399999999999999
2014-10-14	AWG	1.79
2014-10-14	AZN	0.78380000000000005
2014-10-14	BAM	1.5411999999999999
2014-10-14	BBD	2.0
2014-10-14	BDT	77.375
2014-10-14	BEF	31.636199999999999
2014-10-14	BGN	1.5338000000000001
2014-10-14	BHD	0.377
2014-10-14	BIF	1567.3
2014-10-14	BND	1.2727999999999999
2014-10-14	BOB	6.9100000000000001
2014-10-14	BRL	2.3942999999999999
2014-10-14	BWP	9.1492000000000004
2014-10-14	BYR	10650.0
2014-10-14	BZD	2.0099999999999998
2014-10-14	CAD	1.1198999999999999
2014-10-14	CDF	919.00999999999999
2014-10-14	CHF	0.94799999999999995
2014-10-14	CLP	588.75
2014-10-14	CNY	6.1262999999999996
2014-10-14	COP	2046.5
2014-10-14	CRC	539.0
2014-10-14	CUP	1.0
2014-10-14	CVE	85.920000000000002
2014-10-14	CYP	0.45900000000000002
2014-10-14	CZK	21.5945
2014-10-14	DEM	1.5338000000000001
2014-10-14	DJF	177.995
2014-10-14	DKK	5.8384999999999998
2014-10-14	DOP	43.753
2014-10-14	DZD	83.483699999999999
2014-10-14	ECS	25000.0
2014-10-14	EEK	12.2707
2014-10-14	ESP	130.48650000000001
2014-10-14	ETB	20.013500000000001
2014-10-14	EUR	0.78410000000000002
2014-10-14	FIM	4.6628999999999996
2014-10-14	FJD	1.9282999999999999
2014-10-14	FRF	5.1443000000000003
2014-10-14	GBP	0.62170000000000003
2014-10-14	GHS	3.2025000000000001
2014-10-14	GMD	39.600000000000001
2014-10-14	GNF	7080.4899999999998
2014-10-14	GTQ	7.65517
2014-10-14	GYD	206.5
2014-10-14	HKD	7.7576000000000001
2014-10-14	HNL	21.293399999999998
2014-10-14	HRK	5.9997999999999996
2014-10-14	HTG	45.9754
2014-10-14	HUF	239.97999999999999
2014-10-14	IDR	12218.0
2014-10-14	IEP	0.61770000000000003
2014-10-14	ILS	3.7324999999999999
2014-10-14	INR	61.104999999999997
2014-10-14	IQD	1185.0376000000001
2014-10-14	IRR	26519.0
2014-10-14	ISK	120.18000000000001
2014-10-14	ITL	1518.5
2014-10-14	JMD	112.47
2014-10-14	JOD	0.70899999999999996
2014-10-14	JPY	106.86
2014-10-14	KES	89.159999999999997
2014-10-14	KGS	54.714300000000001
2014-10-14	KHR	4114.9502000000002
2014-10-14	KMF	387.6662
2014-10-14	KRW	1067.8499999999999
2014-10-14	KWD	0.28865000000000002
2014-10-14	KYD	0.81999999999999995
2014-10-14	KZT	181.81
2014-10-14	LAK	8050.9499999999998
2014-10-14	LBP	1513.0
2014-10-14	LKR	130.55000000000001
2014-10-14	LRD	84.5
2014-10-14	LSL	11.042899999999999
2014-10-14	LTL	2.7088000000000001
2014-10-14	LVL	0.55117000000000005
2014-10-14	LYD	1.2961
2014-10-14	MAD	8.6938999999999993
2014-10-14	MDL	14.685
2014-10-14	MGA	2690.0
2014-10-14	MKD	48.6205
2014-10-14	MMK	989.66999999999996
2014-10-14	MNT	1844.0
2014-10-14	MOP	7.9901999999999997
2014-10-14	MRO	295.75
2014-10-14	MUR	31.43
2014-10-14	MVR	15.309900000000001
2014-10-14	MWK	424.16860000000003
2014-10-14	MXN	13.4476
2014-10-14	MYR	3.2614999999999998
2014-10-14	NAD	11.042899999999999
2014-10-14	NGN	163.78999999999999
2014-10-14	NIO	26.318999999999999
2014-10-14	NLG	1.7282
2014-10-14	NOK	6.4653
2014-10-14	NPR	98.579599999999999
2014-10-14	NZD	1.2669999999999999
2014-10-14	OMR	0.38499
2014-10-14	PAB	1.0
2014-10-14	PEN	2.9055
2014-10-14	PGK	2.5009000000000001
2014-10-14	PHP	44.795000000000002
2014-10-14	PLN	3.2879999999999998
2014-10-14	PYG	4564.3000000000002
2014-10-14	QAR	3.6415000000000002
2014-10-14	RON	3.4516
2014-10-14	RSD	93.672399999999996
2014-10-14	RUB	40.489899999999999
2014-10-14	RWF	690.0
2014-10-14	SAR	3.7511999999999999
2014-10-14	SCR	13.1304
2014-10-14	SEK	7.1154000000000002
2014-10-14	SGD	1.2721
2014-10-14	SKK	23.626000000000001
2014-10-14	SOS	785.95010000000002
2014-10-14	SRD	3.3755999999999999
2014-10-14	STD	19212.0
2014-10-14	SVC	8.75
2014-10-14	SZL	11.042899999999999
2014-10-14	THB	32.347999999999999
2014-10-14	TJS	4.9946999999999999
2014-10-14	TND	1.7891999999999999
2014-10-14	TRY	2.2694000000000001
2014-10-14	TTD	6.2949999999999999
2014-10-14	TWD	30.425000000000001
2014-10-14	TZS	1685.0
2014-10-14	UAH	12.9
2014-10-14	UGX	2680.0
2014-10-14	UYU	24.327000000000002
2014-10-14	UZS	2373.5
2014-10-14	VEF	6.2920999999999996
2014-10-14	VND	21215.0
2014-10-14	XAF	516.4579
2014-10-14	XCD	2.7000000000000002
2014-10-14	XOF	517.36009999999999
2014-10-14	XPF	93.629999999999995
2014-10-14	ZAR	11.042899999999999
2014-10-14	ZMK	6315.0
2014-10-14	ZMW	6.3152999999999997
2014-10-14	ZWL	322.35500000000002
2014-10-15	AED	3.673
2014-10-15	AFN	57.251300000000001
2014-10-15	ALL	110.38
2014-10-15	AMD	410.44999999999999
2014-10-15	ANG	1.79
2014-10-15	AOA	98.670000000000002
2014-10-15	ARS	8.4725000000000001
2014-10-15	ATS	10.870200000000001
2014-10-15	AUD	1.1476999999999999
2014-10-15	AWG	1.79
2014-10-15	AZN	0.78349999999999997
2014-10-15	BAM	1.5454000000000001
2014-10-15	BBD	2.0
2014-10-15	BDT	77.379999999999995
2014-10-15	BEF	31.8672
2014-10-15	BGN	1.5451999999999999
2014-10-15	BHD	0.377
2014-10-15	BIF	1554.5
2014-10-15	BND	1.2765
2014-10-15	BOB	6.9100000000000001
2014-10-15	BRL	2.4003000000000001
2014-10-15	BWP	9.1743000000000006
2014-10-15	BYR	10700.0
2014-10-15	BZD	2.0099999999999998
2014-10-15	CAD	1.1296999999999999
2014-10-15	CDF	924.0
2014-10-15	CHF	0.95369999999999999
2014-10-15	CLP	588.01999999999998
2014-10-15	CNY	6.1247999999999996
2014-10-15	COP	2048.23
2014-10-15	CRC	539.75999999999999
2014-10-15	CUP	1.0
2014-10-15	CVE	86.484499999999997
2014-10-15	CYP	0.46229999999999999
2014-10-15	CZK	21.7805
2014-10-15	DEM	1.5449999999999999
2014-10-15	DJF	178.02000000000001
2014-10-15	DKK	5.8817000000000004
2014-10-15	DOP	43.795999999999999
2014-10-15	DZD	83.539500000000004
2014-10-15	ECS	25000.0
2014-10-15	EEK	12.360300000000001
2014-10-15	ESP	131.43950000000001
2014-10-15	ETB	20.0185
2014-10-15	EUR	0.79000000000000004
2014-10-15	FIM	4.6969000000000003
2014-10-15	FJD	1.9365000000000001
2014-10-15	FRF	5.1818
2014-10-15	GBP	0.62880000000000003
2014-10-15	GEL	1.7533000000000001
2014-10-15	GHS	3.2042000000000002
2014-10-15	GMD	39.57
2014-10-15	GNF	6992.5
2014-10-15	GTQ	7.6425000000000001
2014-10-15	GYD	206.5
2014-10-15	HKD	7.7572000000000001
2014-10-15	HNL	21.303000000000001
2014-10-15	HRK	6.0488
2014-10-15	HTG	45.699199999999998
2014-10-15	HUF	241.86000000000001
2014-10-15	IDR	12208.0
2014-10-15	IEP	0.62209999999999999
2014-10-15	ILS	3.7349999999999999
2014-10-15	IQD	1205.0751
2014-10-15	IRR	26519.0
2014-10-15	ISK	120.91
2014-10-15	ITL	1529.5899999999999
2014-10-15	JMD	112.325
2014-10-15	JOD	0.70899999999999996
2014-10-15	JPY	107.05
2014-10-15	KES	89.400000000000006
2014-10-15	KGS	54.813499999999998
2014-10-15	KHR	4114.9502000000002
2014-10-15	KMF	388.73840000000001
2014-10-15	KRW	1064.55
2014-10-15	KWD	0.28887000000000002
2014-10-15	KYD	0.81999999999999995
2014-10-15	KZT	181.81
2014-10-15	LAK	8049.9499999999998
2014-10-15	LBP	1513.5
2014-10-15	LKR	130.65000000000001
2014-10-15	LRD	83.5
2014-10-15	LSL	11.057399999999999
2014-10-15	LTL	2.7277
2014-10-15	LVL	0.55518999999999996
2014-10-15	LYD	1.304
2014-10-15	MAD	8.7515000000000001
2014-10-15	MDL	14.68
2014-10-15	MGA	2695.0
2014-10-15	MKD	48.658000000000001
2014-10-15	MMK	991.24000000000001
2014-10-15	MNT	1845.0
2014-10-15	MOP	7.9903000000000004
2014-10-15	MRO	292.69499999999999
2014-10-15	MUR	31.43
2014-10-15	MVR	15.33
2014-10-15	MWK	431.06830000000002
2014-10-15	MXN	13.445399999999999
2014-10-15	MYR	3.2667000000000002
2014-10-15	NAD	11.057399999999999
2014-10-15	NGN	164.21000000000001
2014-10-15	NIO	26.322500000000002
2014-10-15	NLG	1.7408999999999999
2014-10-15	NOK	6.5781999999999998
2014-10-15	NPR	98.480099999999993
2014-10-15	NZD	1.2748999999999999
2014-10-15	OMR	0.38500000000000001
2014-10-15	PAB	1.0
2014-10-15	PEN	2.9045000000000001
2014-10-15	PGK	2.4931999999999999
2014-10-15	PHP	44.82
2014-10-15	PLN	3.3203999999999998
2014-10-15	PYG	4582.8000000000002
2014-10-15	QAR	3.6415999999999999
2014-10-15	RON	3.4855
2014-10-15	RSD	94.364500000000007
2014-10-15	RUB	40.866100000000003
2014-10-15	RWF	688.495
2014-10-15	SAR	3.7503000000000002
2014-10-15	SCR	13.5609
2014-10-15	SEK	7.2511000000000001
2014-10-15	SGD	1.2761
2014-10-15	SKK	23.7986
2014-10-15	SOS	784.95010000000002
2014-10-15	SRD	3.2999999999999998
2014-10-15	STD	19346.0
2014-10-15	SVC	8.75
2014-10-15	SZL	11.057399999999999
2014-10-15	THB	32.509999999999998
2014-10-15	TJS	4.9969999999999999
2014-10-15	TND	1.8031999999999999
2014-10-15	TRY	2.2728999999999999
2014-10-15	TTD	6.2949999999999999
2014-10-15	TWD	30.419
2014-10-15	TZS	1680.25
2014-10-15	UAH	12.9
2014-10-15	UGX	2685.0
2014-10-15	UYU	24.297499999999999
2014-10-15	UZS	2373.5
2014-10-15	VEF	6.2920999999999996
2014-10-15	VND	21220.0
2014-10-15	XAF	520.19539999999995
2014-10-15	XCD	2.7000000000000002
2014-10-15	XOF	518.31769999999995
2014-10-15	XPF	94.340000000000003
2014-10-15	ZAR	11.057399999999999
2014-10-15	ZMK	6307.0
2014-10-15	ZMW	6.3071000000000002
2014-10-15	ZWL	322.35500000000002
2014-10-16	AED	3.673
2014-10-16	AFN	57.3508
2014-10-16	ALL	108.77
2014-10-16	AMD	409.75
2014-10-16	ANG	1.79
2014-10-16	AOA	98.788499999999999
2014-10-16	ARS	8.4742999999999995
2014-10-16	ATS	10.719099999999999
2014-10-16	AUD	1.1327
2014-10-16	AWG	1.79
2014-10-16	AZN	0.78380000000000005
2014-10-16	BAM	1.5270999999999999
2014-10-16	BBD	2.0
2014-10-16	BDT	77.299999999999997
2014-10-16	BEF	31.424199999999999
2014-10-16	BGN	1.5236000000000001
2014-10-16	BHD	0.377
2014-10-16	BIF	1573.2937999999999
2014-10-16	BND	1.2719
2014-10-16	BOB	6.9100000000000001
2014-10-16	BRL	2.4525000000000001
2014-10-16	BWP	9.1365999999999996
2014-10-16	BYR	10685.0
2014-10-16	BZD	2.0099999999999998
2014-10-16	CAD	1.1254999999999999
2014-10-16	CDF	919.00999999999999
2014-10-16	CHF	0.93999999999999995
2014-10-16	CLP	587.67999999999995
2014-10-16	CNY	6.1258999999999997
2014-10-16	COP	2068.1199999999999
2014-10-16	CRC	539.76999999999998
2014-10-16	CUP	1.0
2014-10-16	CVE	85.349999999999994
2014-10-16	CYP	0.45590000000000003
2014-10-16	CZK	21.456600000000002
2014-10-16	DEM	1.5236000000000001
2014-10-16	DJF	176.95060000000001
2014-10-16	DKK	5.7996999999999996
2014-10-16	DOP	43.774999999999999
2014-10-16	DZD	83.292000000000002
2014-10-16	ECS	25000.0
2014-10-16	EEK	12.188499999999999
2014-10-16	ESP	129.61240000000001
2014-10-16	ETB	20.022500000000001
2014-10-16	EUR	0.77890000000000004
2014-10-16	FIM	4.6315999999999997
2014-10-16	FJD	1.9179999999999999
2014-10-16	FRF	5.1097999999999999
2014-10-16	GBP	0.62419999999999998
2014-10-16	GEL	1.754
2014-10-16	GHS	3.25
2014-10-16	GMD	43.299999999999997
2014-10-16	GNF	7075.4899999999998
2014-10-16	GTQ	7.6405000000000003
2014-10-16	GYD	206.5
2014-10-16	HKD	7.7565999999999997
2014-10-16	HNL	21.3066
2014-10-16	HRK	5.9676
2014-10-16	HTG	46.150799999999997
2014-10-16	HUF	239.50999999999999
2014-10-16	IDR	12228.0
2014-10-16	IEP	0.61350000000000005
2014-10-16	ILS	3.6985000000000001
2014-10-16	INR	61.420000000000002
2014-10-16	IQD	1205.0751
2014-10-16	IRR	26519.0
2014-10-16	ISK	119.18000000000001
2014-10-16	ITL	1508.3299999999999
2014-10-16	JMD	112.41500000000001
2014-10-16	JOD	0.70899999999999996
2014-10-16	JPY	105.92
2014-10-16	KES	89.150000000000006
2014-10-16	KGS	54.82
2014-10-16	KHR	4080.0495999999998
2014-10-16	KMF	384.1096
2014-10-16	KRW	1062.9000000000001
2014-10-16	KWD	0.28889999999999999
2014-10-16	KYD	0.81999999999999995
2014-10-16	KZT	181.50999999999999
2014-10-16	LAK	8062.6400000000003
2014-10-16	LBP	1513.0
2014-10-16	LKR	130.65000000000001
2014-10-16	LSL	11.0745
2014-10-16	LTL	2.6894999999999998
2014-10-16	LVL	0.54747000000000001
2014-10-16	LYD	1.2961
2014-10-16	MAD	8.6530000000000005
2014-10-16	MDL	14.615
2014-10-16	MGA	2715.0
2014-10-16	MKD	48.515000000000001
2014-10-16	MMK	992.62
2014-10-16	MNT	1847.0
2014-10-16	MOP	7.9894999999999996
2014-10-16	MRO	300.25880000000001
2014-10-16	MUR	31.32
2014-10-16	MVR	15.4
2014-10-16	MWK	431.06830000000002
2014-10-16	MXN	13.531499999999999
2014-10-16	MYR	3.2774999999999999
2014-10-16	NAD	11.0745
2014-10-16	NGN	164.55000000000001
2014-10-16	NIO	26.326000000000001
2014-10-16	NLG	1.7166999999999999
2014-10-16	NOK	6.5391000000000004
2014-10-16	NPR	98.405500000000004
2014-10-16	NZD	1.2519
2014-10-16	OMR	0.38500000000000001
2014-10-16	PAB	1.0
2014-10-16	PEN	2.9075000000000002
2014-10-16	PGK	2.5129999999999999
2014-10-16	PHP	44.825000000000003
2014-10-16	PLN	3.2877999999999998
2014-10-16	PYG	4596.3000000000002
2014-10-16	QAR	3.6417000000000002
2014-10-16	RON	3.4420999999999999
2014-10-16	RSD	92.990899999999996
2014-10-16	RUB	40.686199999999999
2014-10-16	RWF	690.5
2014-10-16	SAR	3.7511999999999999
2014-10-16	SCR	13.1404
2014-10-16	SEK	7.1561000000000003
2014-10-16	SGD	1.2722
2014-10-16	SKK	23.467700000000001
2014-10-16	SOS	785.95010000000002
2014-10-16	SRD	3.3755999999999999
2014-10-16	STD	19085.5
2014-10-16	SVC	8.7530000000000001
2014-10-16	SZL	11.0745
2014-10-16	THB	32.530000000000001
2014-10-16	TJS	4.9951999999999996
2014-10-16	TND	1.7814000000000001
2014-10-16	TRY	2.2692000000000001
2014-10-16	TTD	6.3150000000000004
2014-10-16	TWD	30.399999999999999
2014-10-16	TZS	1688.0
2014-10-16	UAH	12.9
2014-10-16	UGX	2680.0
2014-10-16	UYU	24.390999999999998
2014-10-16	UZS	2375.5599999999999
2014-10-16	VEF	6.2920999999999996
2014-10-16	VND	21245.0
2014-10-16	XAF	513.03710000000001
2014-10-16	XCD	2.7000000000000002
2014-10-16	XOF	513.92989999999998
2014-10-16	XPF	93.010000000000005
2014-10-16	ZAR	11.0745
2014-10-16	ZMK	6322.0
2014-10-16	ZMW	6.3215000000000003
2014-10-16	ZWL	322.35500000000002
2014-10-17	AFN	57.450299999999999
2014-10-17	ALL	108.56999999999999
2014-10-17	AMD	408.94999999999999
2014-10-17	ANG	1.79
2014-10-17	AOA	98.788499999999999
2014-10-17	ARS	8.4730000000000008
2014-10-17	ATS	10.7424
2014-10-17	AUD	1.1420999999999999
2014-10-17	AWG	1.79
2014-10-17	AZN	0.78310000000000002
2014-10-17	BAM	1.5275000000000001
2014-10-17	BBD	2.0
2014-10-17	BDT	77.299999999999997
2014-10-17	BEF	31.4925
2014-10-17	BGN	1.5268999999999999
2014-10-17	BIF	1573.2937999999999
2014-10-17	BND	1.2733000000000001
2014-10-17	BOB	6.9100000000000001
2014-10-17	BRL	2.4727999999999999
2014-10-17	BWP	9.1700999999999997
2014-10-17	BYR	10690.0
2014-10-17	BZD	2.0099999999999998
2014-10-17	CAD	1.1257999999999999
2014-10-17	CDF	919.00999999999999
2014-10-17	CHF	0.9425
2014-10-17	CLP	590.60000000000002
2014-10-17	CNY	6.1233000000000004
2014-10-17	COP	2068.75
2014-10-17	CRC	539.76999999999998
2014-10-17	CUP	1.0
2014-10-17	CVE	85.519999999999996
2014-10-17	CYP	0.45689999999999997
2014-10-17	CZK	21.471299999999999
2014-10-17	DEM	1.5268999999999999
2014-10-17	DJF	177.46260000000001
2014-10-17	DKK	5.8128000000000002
2014-10-17	DOP	43.625
2014-10-17	DZD	83.2607
2014-10-17	ECS	25000.0
2014-10-17	EEK	12.215
2014-10-17	ESP	129.89420000000001
2014-10-17	ETB	20.0275
2014-10-17	EUR	0.78069999999999995
2014-10-17	FIM	4.6417000000000002
2014-10-17	FJD	1.9265000000000001
2014-10-17	FRF	5.1208999999999998
2014-10-17	GBP	0.62150000000000005
2014-10-17	GEL	1.7549999999999999
2014-10-17	GHS	3.2000000000000002
2014-10-17	GMD	41.445
2014-10-17	GNF	7012.7399999999998
2014-10-17	GTQ	7.6355000000000004
2014-10-17	GYD	206.5
2014-10-17	HKD	7.7584999999999997
2014-10-17	HNL	21.309999999999999
2014-10-17	HRK	5.9836999999999998
2014-10-17	HTG	46.200499999999998
2014-10-17	HUF	239.88999999999999
2014-10-17	IDR	12249.0
2014-10-17	IEP	0.61480000000000001
2014-10-17	ILS	3.6974999999999998
2014-10-17	INR	61.846299999999999
2014-10-17	IQD	1205.0751
2014-10-17	IRR	26519.0
2014-10-17	ISK	119.78
2014-10-17	ITL	1511.6099999999999
2014-10-17	JMD	112.41500000000001
2014-10-17	JPY	106.33
2014-10-17	KES	88.950000000000003
2014-10-17	KGS	54.908900000000003
2014-10-17	KHR	4080.0495999999998
2014-10-17	KMF	384.21469999999999
2014-10-17	KRW	1061.5999999999999
2014-10-17	KYD	0.81999999999999995
2014-10-17	KZT	181.56999999999999
2014-10-17	LAK	8075.1700000000001
2014-10-17	LBP	1513.5
2014-10-17	LKR	130.81
2014-10-17	LRD	85.0
2014-10-17	LSL	11.1174
2014-10-17	LTL	2.6956000000000002
2014-10-17	LVL	0.54866000000000004
2014-10-17	LYD	1.294
2014-10-17	MAD	8.6655999999999995
2014-10-17	MDL	14.550000000000001
2014-10-17	MGA	2715.0
2014-10-17	MKD	48.317999999999998
2014-10-17	MMK	994.86000000000001
2014-10-17	MNT	1847.0
2014-10-17	MOP	7.9909999999999997
2014-10-17	MRO	300.25880000000001
2014-10-17	MUR	31.32
2014-10-17	MVR	15.41
2014-10-17	MWK	434.30000000000001
2014-10-17	MXN	13.5603
2014-10-17	MYR	3.2837999999999998
2014-10-17	NAD	11.1174
2014-10-17	NGN	165.09999999999999
2014-10-17	NIO	26.326000000000001
2014-10-17	NLG	1.7203999999999999
2014-10-17	NOK	6.5446
2014-10-17	NPR	98.833399999999997
2014-10-17	NZD	1.2577
2014-10-17	PAB	1.0
2014-10-17	PEN	2.9049999999999998
2014-10-17	PGK	2.5038999999999998
2014-10-17	PHP	44.869999999999997
2014-10-17	PLN	3.302
2014-10-17	PYG	4602.5
2014-10-17	RON	3.4533999999999998
2014-10-17	RSD	93.369500000000002
2014-10-17	RUB	40.926900000000003
2014-10-17	RWF	690.0
2014-10-17	SCR	13.2745
2014-10-17	SEK	7.1498999999999997
2014-10-17	SGD	1.2742
2014-10-17	SKK	23.518799999999999
2014-10-17	SOS	784.95010000000002
2014-10-17	SRD	3.3755999999999999
2014-10-17	STD	19226.898399999998
2014-10-17	SVC	8.75
2014-10-17	SZL	11.1174
2014-10-17	THB	32.509999999999998
2014-10-17	TJS	5.0031999999999996
2014-10-17	TND	1.7907
2014-10-17	TRY	2.2623000000000002
2014-10-17	TTD	6.3150000000000004
2014-10-17	TWD	30.402999999999999
2014-10-17	TZS	1688.5
2014-10-17	UAH	12.9
2014-10-17	UGX	2680.0
2014-10-17	UYU	24.488
2014-10-17	UZS	2375.5599999999999
2014-10-17	VEF	6.2920999999999996
2014-10-17	VND	21240.0
2014-10-17	XAF	514.13999999999999
2014-10-17	XCD	2.7000000000000002
2014-10-17	XOF	514.99000000000001
2014-10-17	XPF	93.219999999999999
2014-10-17	ZAR	11.1174
2014-10-17	ZMK	6345.0
2014-10-17	ZMW	6.3452000000000002
2014-10-17	ZWL	322.35500000000002
2014-10-20	AED	3.673
2014-10-20	AFN	57.450299999999999
2014-10-20	ALL	109.27
2014-10-20	AMD	409.25
2014-10-20	ANG	1.79
2014-10-20	AOA	98.8185
2014-10-20	ARS	8.4732000000000003
2014-10-20	ATS	10.7844
2014-10-20	AUD	1.1428
2014-10-20	AWG	1.79
2014-10-20	AZN	0.78380000000000005
2014-10-20	BAM	1.5327999999999999
2014-10-20	BBD	2.0
2014-10-20	BDT	77.375
2014-10-20	BEF	31.6157
2014-10-20	BGN	1.5328999999999999
2014-10-20	BHD	0.37701000000000001
2014-10-20	BIF	1564.4550999999999
2014-10-20	BND	1.2749999999999999
2014-10-20	BOB	6.9086999999999996
2014-10-20	BRL	2.4354
2014-10-20	BWP	9.1049000000000007
2014-10-20	BYR	10675.0
2014-10-20	BZD	2.0099999999999998
2014-10-20	CAD	1.1276999999999999
2014-10-20	CDF	924.0
2014-10-20	CHF	0.94630000000000003
2014-10-20	CLP	586.51999999999998
2014-10-20	CNY	6.1242000000000001
2014-10-20	COP	2063.8000000000002
2014-10-20	CRC	539.78999999999996
2014-10-20	CUP	1.0
2014-10-20	CVE	86.957700000000003
2014-10-20	CYP	0.4587
2014-10-20	CZK	21.550799999999999
2014-10-20	DEM	1.5327999999999999
2014-10-20	DJF	176.95060000000001
2014-10-20	DKK	5.8367000000000004
2014-10-20	DOP	43.649999999999999
2014-10-20	DZD	83.280000000000001
2014-10-20	ECS	25000.0
2014-10-20	EEK	12.2628
2014-10-20	ESP	130.40219999999999
2014-10-20	ETB	20.023900000000001
2014-10-20	EUR	0.78390000000000004
2014-10-20	FIM	4.6599000000000004
2014-10-20	FJD	1.9188000000000001
2014-10-20	FRF	5.141
2014-10-20	GBP	0.62150000000000005
2014-10-20	GEL	1.7524999999999999
2014-10-20	GHS	3.21
2014-10-20	GMD	41.395000000000003
2014-10-20	GNF	7030.0
2014-10-20	GTQ	7.6304999999999996
2014-10-20	GYD	206.5
2014-10-20	HKD	7.7576000000000001
2014-10-20	HNL	21.313500000000001
2014-10-20	HRK	6.0065
2014-10-20	HTG	46.200499999999998
2014-10-20	HUF	239.53
2014-10-20	IDR	12108.0
2014-10-20	IEP	0.61719999999999997
2014-10-20	ILS	3.7280000000000002
2014-10-20	INR	61.442500000000003
2014-10-20	IQD	1205.0751
2014-10-20	IRR	26519.0
2014-10-20	ISK	120.17
2014-10-20	ITL	1517.52
2014-10-20	JMD	112.38500000000001
2014-10-20	JOD	0.70899999999999996
2014-10-20	JPY	106.88
2014-10-20	KES	89.150000000000006
2014-10-20	KGS	55.146799999999999
2014-10-20	KHR	4080.0495999999998
2014-10-20	KMF	385.55470000000003
2014-10-20	KRW	1065.75
2014-10-20	KWD	0.28863
2014-10-20	KYD	0.81999999999999995
2014-10-20	KZT	182.13
2014-10-20	LAK	8060.1499999999996
2014-10-20	LBP	1513.0
2014-10-20	LKR	130.66
2014-10-20	LRD	84.5
2014-10-20	LSL	11.080500000000001
2014-10-20	LTL	2.7057000000000002
2014-10-20	LVL	0.55081000000000002
2014-10-20	LYD	1.294
2014-10-20	MAD	8.6950000000000003
2014-10-20	MDL	14.475
2014-10-20	MGA	2716.0
2014-10-20	MKD	48.204999999999998
2014-10-20	MMK	994.32000000000005
2014-10-20	MNT	1847.5
2014-10-20	MOP	7.9901
2014-10-20	MRO	300.25880000000001
2014-10-20	MUR	31.469999999999999
2014-10-20	MVR	15.41
2014-10-20	MWK	434.30000000000001
2014-10-20	MXN	13.5237
2014-10-20	MYR	3.274
2014-10-20	NAD	11.080500000000001
2014-10-20	NGN	165.30000000000001
2014-10-20	NIO	26.621500000000001
2014-10-20	NLG	1.7271000000000001
2014-10-20	NOK	6.5450999999999997
2014-10-20	NPR	98.853200000000001
2014-10-20	NZD	1.2628999999999999
2014-10-20	OMR	0.38497999999999999
2014-10-20	PAB	1.0
2014-10-20	PEN	2.9039999999999999
2014-10-20	PGK	2.5145
2014-10-20	PHP	44.905000000000001
2014-10-20	PLN	3.3058999999999998
2014-10-20	PYG	4586.6000000000004
2014-10-20	QAR	3.6415999999999999
2014-10-20	RON	3.4607999999999999
2014-10-20	RSD	93.687899999999999
2014-10-20	RUB	40.654899999999998
2014-10-20	RWF	692.51260000000002
2014-10-20	SAR	3.7511999999999999
2014-10-20	SCR	13.8969
2014-10-20	SEK	7.1787000000000001
2014-10-20	SGD	1.2750999999999999
2014-10-20	SKK	23.610700000000001
2014-10-20	SOS	786.95010000000002
2014-10-20	SRD	3.3755999999999999
2014-10-20	STD	19189.5
2014-10-20	SVC	8.7012999999999998
2014-10-20	SZL	11.080500000000001
2014-10-20	THB	32.384999999999998
2014-10-20	TJS	4.9947999999999997
2014-10-20	TND	1.7961
2014-10-20	TRY	2.2458999999999998
2014-10-20	TTD	6.3522999999999996
2014-10-20	TWD	30.401
2014-10-20	TZS	1691.5
2014-10-20	UAH	12.9
2014-10-20	UGX	2675.0
2014-10-20	UYU	24.375
2014-10-20	UZS	2375.5599999999999
2014-10-20	VEF	6.2920999999999996
2014-10-20	VND	21245.0
2014-10-20	XAF	515.98080000000004
2014-10-20	XCD	2.7000000000000002
2014-10-20	XOF	514.0729
2014-10-20	XPF	93.520099999999999
2014-10-20	ZAR	11.080500000000001
2014-10-20	ZMK	6354.0
2014-10-20	ZMW	6.3540000000000001
2014-10-20	ZWL	322.35500000000002
2014-10-21	AED	3.673
2014-10-21	AFN	57.600499999999997
2014-10-21	ALL	108.95
2014-10-21	AMD	410.14999999999998
2014-10-21	ANG	1.79
2014-10-21	AOA	98.834000000000003
2014-10-21	ARS	8.4893000000000001
2014-10-21	ATS	10.7502
2014-10-21	AUD	1.1384000000000001
2014-10-21	AWG	1.79
2014-10-21	AZN	0.78380000000000005
2014-10-21	BAM	1.5275000000000001
2014-10-21	BBD	2.0
2014-10-21	BDT	77.375
2014-10-21	BEF	31.5153
2014-10-21	BGN	1.5281
2014-10-21	BHD	0.377
2014-10-21	BIF	1573.2937999999999
2014-10-21	BND	1.2694000000000001
2014-10-21	BOB	6.9100000000000001
2014-10-21	BRL	2.4649000000000001
2014-10-21	BWP	9.1242000000000001
2014-10-21	BYR	10705.0
2014-10-21	BZD	2.0099999999999998
2014-10-21	CAD	1.1285000000000001
2014-10-21	CDF	924.0
2014-10-21	CHF	0.94279999999999997
2014-10-21	CLP	585.70000000000005
2014-10-21	CNY	6.1238000000000001
2014-10-21	COP	2063.5
2014-10-21	CRC	539.78999999999996
2014-10-21	CUP	1.0
2014-10-21	CVE	85.599999999999994
2014-10-21	CYP	0.4572
2014-10-21	CZK	21.544
2014-10-21	DEM	1.528
2014-10-21	DJF	177.48759999999999
2014-10-21	DKK	5.8173000000000004
2014-10-21	DOP	43.875
2014-10-21	DZD	83.159499999999994
2014-10-21	ECS	25000.0
2014-10-21	EEK	12.223800000000001
2014-10-21	ESP	129.988
2014-10-21	ETB	20.0365
2014-10-21	EUR	0.78129999999999999
2014-10-21	FIM	4.6451000000000002
2014-10-21	FJD	1.9157999999999999
2014-10-21	FRF	5.1246
2014-10-21	GBP	0.61870000000000003
2014-10-21	GEL	1.7515000000000001
2014-10-21	GHS	3.1349999999999998
2014-10-21	GMD	43.149999999999999
2014-10-21	GNF	7122.8599999999997
2014-10-21	GTQ	7.6449999999999996
2014-10-21	GYD	206.5
2014-10-21	HKD	7.7576000000000001
2014-10-21	HNL	21.315300000000001
2014-10-21	HRK	5.9877000000000002
2014-10-21	HTG	46.200499999999998
2014-10-21	HUF	239.99000000000001
2014-10-21	IDR	12033.0
2014-10-21	IEP	0.61529999999999996
2014-10-21	ILS	3.7324999999999999
2014-10-21	INR	61.359999999999999
2014-10-21	IQD	1205.0751
2014-10-21	IRR	26519.0
2014-10-21	ISK	119.77
2014-10-21	ITL	1512.7
2014-10-21	JMD	112.395
2014-10-21	JOD	0.70899999999999996
2014-10-21	JPY	106.95
2014-10-21	KES	89.099999999999994
2014-10-21	KGS	55.146799999999999
2014-10-21	KHR	4080.0495999999998
2014-10-21	KMF	384.21469999999999
2014-10-21	KRW	1059.75
2014-10-21	KWD	0.28875000000000001
2014-10-21	KYD	0.81999999999999995
2014-10-21	KZT	181.77000000000001
2014-10-21	LAK	8065.1300000000001
2014-10-21	LBP	1513.5
2014-10-21	LKR	130.71000000000001
2014-10-21	LRD	84.5
2014-10-21	LSL	11.018800000000001
2014-10-21	LTL	2.6977000000000002
2014-10-21	LVL	0.54905999999999999
2014-10-21	LYD	1.2944
2014-10-21	MAD	8.6707000000000001
2014-10-21	MDL	14.535
2014-10-21	MGA	2725.0
2014-10-21	MKD	48.231999999999999
2014-10-21	MMK	993.08000000000004
2014-10-21	MNT	1849.0
2014-10-21	MOP	7.9907000000000004
2014-10-21	MRO	301.005
2014-10-21	MUR	31.329999999999998
2014-10-21	MVR	15.4
2014-10-21	MWK	438.16500000000002
2014-10-21	MXN	13.536300000000001
2014-10-21	MYR	3.2725
2014-10-21	NAD	11.018800000000001
2014-10-21	NGN	165.30000000000001
2014-10-21	NIO	26.343599999999999
2014-10-21	NLG	1.7216
2014-10-21	NOK	6.5542999999999996
2014-10-21	NPR	98.644300000000001
2014-10-21	NZD	1.2552000000000001
2014-10-21	OMR	0.38500000000000001
2014-10-21	PAB	1.0
2014-10-21	PEN	2.9024999999999999
2014-10-21	PGK	2.5068999999999999
2014-10-21	PHP	44.826000000000001
2014-10-21	PLN	3.3016000000000001
2014-10-21	PYG	4563.1999999999998
2014-10-21	QAR	3.6415999999999999
2014-10-21	RON	3.4498000000000002
2014-10-21	RSD	93.437600000000003
2014-10-21	RUB	41.049700000000001
2014-10-21	RWF	690.5
2014-10-21	SAR	3.7511999999999999
2014-10-21	SCR	13.8904
2014-10-21	SEK	7.1778000000000004
2014-10-21	SGD	1.2697000000000001
2014-10-21	SKK	23.535799999999998
2014-10-21	SOS	785.95010000000002
2014-10-21	SRD	3.3755999999999999
2014-10-21	STD	19142.0
2014-10-21	SVC	8.75
2014-10-21	SZL	11.018800000000001
2014-10-21	THB	32.32
2014-10-21	TJS	4.9953000000000003
2014-10-21	TND	1.7907999999999999
2014-10-21	TRY	2.2437999999999998
2014-10-21	TTD	6.3277999999999999
2014-10-21	TWD	30.408000000000001
2014-10-21	TZS	1691.0
2014-10-21	UAH	13.0
2014-10-21	UGX	2675.0
2014-10-21	UYU	24.305
2014-10-21	UZS	2377.6599999999999
2014-10-21	VEF	6.2920999999999996
2014-10-21	VND	21265.0
2014-10-21	XAF	514.5412
2014-10-21	XCD	2.7000000000000002
2014-10-21	XOF	515.47000000000003
2014-10-21	XPF	93.280000000000001
2014-10-21	ZAR	11.018800000000001
2014-10-21	ZMK	6367.0
2014-10-21	ZMW	6.3666999999999998
2014-10-21	ZWL	322.35500000000002
2014-10-22	AED	3.673
2014-10-22	AFN	57.650199999999998
2014-10-22	ALL	109.48999999999999
2014-10-22	AMD	409.05000000000001
2014-10-22	ANG	1.79
2014-10-22	AOA	98.845500000000001
2014-10-22	ARS	8.4890000000000008
2014-10-22	ATS	10.821199999999999
2014-10-22	AUD	1.1387
2014-10-22	AWG	1.79
2014-10-22	AZN	0.78380000000000005
2014-10-22	BAM	1.5381
2014-10-22	BBD	2.0
2014-10-22	BDT	77.375
2014-10-22	BEF	31.723700000000001
2014-10-22	BGN	1.538
2014-10-22	BHD	0.377
2014-10-22	BIF	1573.2937999999999
2014-10-22	BND	1.2707999999999999
2014-10-22	BOB	6.9100000000000001
2014-10-22	BRL	2.4823
2014-10-22	BWP	9.1492000000000004
2014-10-22	BYR	10700.0
2014-10-22	BZD	2.0099999999999998
2014-10-22	CAD	1.1221000000000001
2014-10-22	CDF	924.0
2014-10-22	CHF	0.94910000000000005
2014-10-22	CLP	582.85000000000002
2014-10-22	CNY	6.1212
2014-10-22	COP	2043.8
2014-10-22	CRC	539.76999999999998
2014-10-22	CUP	1.0
2014-10-22	CVE	86.636200000000002
2014-10-22	CYP	0.46029999999999999
2014-10-22	CZK	21.696400000000001
2014-10-22	DEM	1.5381
2014-10-22	DJF	176.95060000000001
2014-10-22	DKK	5.8555999999999999
2014-10-22	DOP	43.674999999999997
2014-10-22	DZD	83.3309
2014-10-22	ECS	25000.0
2014-10-22	EEK	12.3047
2014-10-22	ESP	130.8477
2014-10-22	ETB	20.0395
2014-10-22	EUR	0.78639999999999999
2014-10-22	FIM	4.6757999999999997
2014-10-22	FJD	1.9462999999999999
2014-10-22	FRF	5.1585000000000001
2014-10-22	GBP	0.62060000000000004
2014-10-22	GEL	1.7490000000000001
2014-10-22	GHS	3.2000000000000002
2014-10-22	GMD	43.299999999999997
2014-10-22	GNF	6980.0
2014-10-22	GTQ	7.6500000000000004
2014-10-22	GYD	206.5
2014-10-22	HKD	7.7563000000000004
2014-10-22	HNL	21.3171
2014-10-22	HRK	6.0278999999999998
2014-10-22	HTG	46.200499999999998
2014-10-22	HUF	240.84999999999999
2014-10-22	IDR	11991.0
2014-10-22	IEP	0.61929999999999996
2014-10-22	ILS	3.738
2014-10-22	INR	61.32
2014-10-22	IQD	1205.0751
2014-10-22	IRR	26519.0
2014-10-22	ISK	120.41
2014-10-22	ITL	1522.7
2014-10-22	JMD	112.395
2014-10-22	JOD	0.70899999999999996
2014-10-22	JPY	107.0
2014-10-22	KES	88.900000000000006
2014-10-22	KGS	55.459400000000002
2014-10-22	KHR	4081.0444000000002
2014-10-22	KMF	386.90390000000002
2014-10-22	KRW	1054.7
2014-10-22	KWD	0.28892000000000001
2014-10-22	KYD	0.81999999999999995
2014-10-22	KZT	181.15000000000001
2014-10-22	LAK	8061.1400000000003
2014-10-22	LBP	1513.5
2014-10-22	LKR	130.75999999999999
2014-10-22	LRD	84.5
2014-10-22	LSL	11.047499999999999
2014-10-22	LTL	2.7155
2014-10-22	LVL	0.55269000000000001
2014-10-22	LYD	1.2946
2014-10-22	MAD	8.7155000000000005
2014-10-22	MDL	14.550000000000001
2014-10-22	MGA	2705.0
2014-10-22	MKD	48.491500000000002
2014-10-22	MMK	993.54999999999995
2014-10-22	MNT	1849.0
2014-10-22	MOP	7.9894999999999996
2014-10-22	MRO	303.50749999999999
2014-10-22	MUR	31.300000000000001
2014-10-22	MVR	15.404999999999999
2014-10-22	MWK	438.16500000000002
2014-10-22	MXN	13.538500000000001
2014-10-22	MYR	3.2627000000000002
2014-10-22	NAD	11.047499999999999
2014-10-22	NGN	165.47999999999999
2014-10-22	NIO	26.347100000000001
2014-10-22	NLG	1.7330000000000001
2014-10-22	NOK	6.5679999999999996
2014-10-22	NPR	98.753799999999998
2014-10-22	NZD	1.2561
2014-10-22	OMR	0.38500000000000001
2014-10-22	PAB	1.0
2014-10-22	PEN	2.9020000000000001
2014-10-22	PGK	2.5021
2014-10-22	PHP	44.747
2014-10-22	PLN	3.319
2014-10-22	PYG	4568.3999999999996
2014-10-22	QAR	3.641
2014-10-22	RON	3.4729000000000001
2014-10-22	RSD	93.895200000000003
2014-10-22	RUB	40.941000000000003
2014-10-22	RWF	692.51260000000002
2014-10-22	SAR	3.7534999999999998
2014-10-22	SCR	13.980399999999999
2014-10-22	SEK	7.2356999999999996
2014-10-22	SGD	1.2715000000000001
2014-10-22	SKK	23.691400000000002
2014-10-22	SOS	785.45010000000002
2014-10-22	SRD	3.3755999999999999
2014-10-22	STD	19267.5
2014-10-22	SVC	8.75
2014-10-22	SZL	11.047499999999999
2014-10-22	THB	32.280000000000001
2014-10-22	TJS	4.9930000000000003
2014-10-22	TND	1.8
2014-10-22	TRY	2.2450000000000001
2014-10-22	TTD	6.3277999999999999
2014-10-22	TWD	30.388000000000002
2014-10-22	TZS	1697.0
2014-10-22	UAH	13.0
2014-10-22	UGX	2675.0
2014-10-22	UYU	24.265499999999999
2014-10-22	UZS	2377.6599999999999
2014-10-22	VEF	6.2920999999999996
2014-10-22	VND	21265.0
2014-10-22	XAF	517.91639999999995
2014-10-22	XCD	2.7000000000000002
2014-10-22	XOF	518.81010000000003
2014-10-22	XPF	94.340199999999996
2014-10-22	ZAR	11.047499999999999
2014-10-22	ZMK	6375.0
2014-10-22	ZMW	6.3753000000000002
2014-10-22	ZWL	322.35500000000002
2014-10-23	AED	3.673
2014-10-23	AFN	57.600499999999997
2014-10-23	ALL	109.88
2014-10-23	AMD	408.63
2014-10-23	ANG	1.79
2014-10-23	AOA	98.845500000000001
2014-10-23	ARS	8.4875000000000007
2014-10-23	ATS	10.8797
2014-10-23	AUD	1.1393
2014-10-23	AWG	1.79
2014-10-23	AZN	0.78380000000000005
2014-10-23	BAM	1.5466
2014-10-23	BBD	2.0
2014-10-23	BDT	77.375
2014-10-23	BEF	31.895199999999999
2014-10-23	BGN	1.5463
2014-10-23	BHD	0.377
2014-10-23	BIF	1563.4550999999999
2014-10-23	BND	1.2726999999999999
2014-10-23	BOB	6.9100000000000001
2014-10-23	BRL	2.4872000000000001
2014-10-23	BWP	9.1325000000000003
2014-10-23	BYR	10690.0
2014-10-23	BZD	2.0099999999999998
2014-10-23	CAD	1.1235999999999999
2014-10-23	CDF	924.0
2014-10-23	CHF	0.95369999999999999
2014-10-23	CLP	584.82000000000005
2014-10-23	CNY	6.1180000000000003
2014-10-23	COP	2052.9200000000001
2014-10-23	CRC	539.75
2014-10-23	CUP	1.0
2014-10-23	CVE	86.609999999999999
2014-10-23	CYP	0.46279999999999999
2014-10-23	CZK	21.894100000000002
2014-10-23	DEM	1.5464
2014-10-23	DJF	177.995
2014-10-23	DKK	5.8868
2014-10-23	DOP	43.923000000000002
2014-10-23	DZD	83.599299999999999
2014-10-23	ECS	25000.0
2014-10-23	EEK	12.3712
2014-10-23	ESP	131.5549
2014-10-23	ETB	20.042000000000002
2014-10-23	EUR	0.79079999999999995
2014-10-23	FIM	4.7011000000000003
2014-10-23	FJD	1.9172
2014-10-23	FRF	5.1863999999999999
2014-10-23	GBP	0.62309999999999999
2014-10-23	GEL	1.7509999999999999
2014-10-23	GHS	3.27
2014-10-23	GMD	43.549999999999997
2014-10-23	GNF	7029.9799999999996
2014-10-23	GTQ	7.6455000000000002
2014-10-23	GYD	206.5
2014-10-23	HKD	7.7572999999999999
2014-10-23	HNL	21.315200000000001
2014-10-23	HRK	6.0674999999999999
2014-10-23	HTG	46.200499999999998
2014-10-23	HUF	242.59
2014-10-23	IDR	12013.0
2014-10-23	IEP	0.62280000000000002
2014-10-23	ILS	3.754
2014-10-23	IQD	1165.0
2014-10-23	IRR	26519.0
2014-10-23	ISK	121.09999999999999
2014-10-23	ITL	1530.9300000000001
2014-10-23	JMD	112.41
2014-10-23	JOD	0.70899999999999996
2014-10-23	JPY	107.14
2014-10-23	KES	89.150000000000006
2014-10-23	KGS	55.644799999999996
2014-10-23	KHR	4089.9499999999998
2014-10-23	KMF	389.04570000000001
2014-10-23	KRW	1051.4000000000001
2014-10-23	KWD	0.28921999999999998
2014-10-23	KYD	0.81999999999999995
2014-10-23	KZT	180.87
2014-10-23	LAK	8045.9499999999998
2014-10-23	LBP	1513.0
2014-10-23	LKR	130.75
2014-10-23	LRD	84.5
2014-10-23	LSL	11.0
2014-10-23	LTL	2.7305000000000001
2014-10-23	LVL	0.55567999999999995
2014-10-23	LYD	1.3
2014-10-23	MAD	8.7545000000000002
2014-10-23	MDL	14.6195
2014-10-23	MGA	2720.5
2014-10-23	MKD	48.6875
2014-10-23	MMK	995.5
2014-10-23	MNT	1850.0
2014-10-23	MOP	7.9900000000000002
2014-10-23	MRO	292.62
2014-10-23	MUR	31.300000000000001
2014-10-23	MVR	15.334899999999999
2014-10-23	MWK	451.67500000000001
2014-10-23	MXN	13.5594
2014-10-23	MYR	3.2625000000000002
2014-10-23	NAD	11.0
2014-10-23	NGN	165.15000000000001
2014-10-23	NIO	26.3506
2014-10-23	NLG	1.7423999999999999
2014-10-23	NOK	6.6100000000000003
2014-10-23	NPR	98.554699999999997
2014-10-23	NZD	1.2613000000000001
2014-10-23	OMR	0.38499
2014-10-23	PAB	1.0
2014-10-23	PEN	2.9075000000000002
2014-10-23	PGK	2.5198
2014-10-23	PHP	44.799999999999997
2014-10-23	PLN	3.3462000000000001
2014-10-23	PYG	4600.3000000000002
2014-10-23	QAR	3.6414
2014-10-23	RON	3.4961000000000002
2014-10-23	RSD	94.427300000000002
2014-10-23	RUB	41.323399999999999
2014-10-23	RWF	690.0
2014-10-23	SAR	3.7517
2014-10-23	SCR	14.0494
2014-10-23	SEK	7.2701000000000002
2014-10-23	SGD	1.2733000000000001
2014-10-23	SKK	23.819500000000001
2014-10-23	SOS	784.95010000000002
2014-10-23	SRD	3.3755999999999999
2014-10-23	STD	19369.5
2014-10-23	SVC	8.75
2014-10-23	SZL	11.0
2014-10-23	TJS	4.9941000000000004
2014-10-23	TND	1.8057000000000001
2014-10-23	TRY	2.2462
2014-10-23	TTD	6.3407
2014-10-23	TWD	30.387
2014-10-23	TZS	1703.0
2014-10-23	UAH	13.0
2014-10-23	UGX	2710.0
2014-10-23	UYU	24.167000000000002
2014-10-23	UZS	2377.6599999999999
2014-10-23	VEF	6.2920999999999996
2014-10-23	VND	21245.0
2014-10-23	XAF	520.67859999999996
2014-10-23	XCD	2.7000000000000002
2014-10-23	XOF	521.53999999999996
2014-10-23	XPF	94.400000000000006
2014-10-23	ZAR	11.0
2014-10-23	ZMK	6378.0
2014-10-23	ZMW	6.3780999999999999
2014-10-23	ZWL	322.35500000000002
2014-10-24	AFN	57.6751
2014-10-24	ALL	110.09999999999999
2014-10-24	AMD	407.75
2014-10-24	ANG	1.79
2014-10-24	AOA	98.879999999999995
2014-10-24	ARS	8.4883000000000006
2014-10-24	ATS	10.8786
2014-10-24	AUD	1.1412
2014-10-24	AWG	1.79
2014-10-24	AZN	0.78380000000000005
2014-10-24	BAM	1.5459000000000001
2014-10-24	BBD	2.0
2014-10-24	BDT	77.375
2014-10-24	BEF	31.8918
2014-10-24	BGN	1.5465
2014-10-24	BHD	0.377
2014-10-24	BIF	1573.5426
2014-10-24	BND	1.2768999999999999
2014-10-24	BOB	6.9100000000000001
2014-10-24	BRL	2.5
2014-10-24	BWP	9.1198999999999995
2014-10-24	BYR	10695.0
2014-10-24	BZD	2.0099999999999998
2014-10-24	CAD	1.123
2014-10-24	CDF	924.0
2014-10-24	CHF	0.95409999999999995
2014-10-24	CLP	584.0
2014-10-24	CNY	6.1196999999999999
2014-10-24	COP	2055.8499999999999
2014-10-24	CRC	539.71000000000004
2014-10-24	CUP	1.0
2014-10-24	CVE	86.620000000000005
2014-10-24	CYP	0.4627
2014-10-24	CZK	21.898
2014-10-24	DEM	1.5462
2014-10-24	DJF	176.95060000000001
2014-10-24	DKK	5.8868999999999998
2014-10-24	DOP	43.674999999999997
2014-10-24	DZD	83.609700000000004
2014-10-24	ECS	25000.0
2014-10-24	EEK	12.3698
2014-10-24	ESP	131.54079999999999
2014-10-24	ETB	20.044
2014-10-24	EUR	0.79059999999999997
2014-10-24	FIM	4.7005999999999997
2014-10-24	FJD	1.9265000000000001
2014-10-24	FRF	5.1858000000000004
2014-10-24	GBP	0.62390000000000001
2014-10-24	GEL	1.754
2014-10-24	GHS	3.2149999999999999
2014-10-24	GMD	43.240000000000002
2014-10-24	GNF	7020.0
2014-10-24	GTQ	7.6392499999999997
2014-10-24	GYD	206.5
2014-10-24	HKD	7.7572999999999999
2014-10-24	HNL	21.313500000000001
2014-10-24	HRK	6.0663
2014-10-24	HTG	46.200499999999998
2014-10-24	HUF	243.40000000000001
2014-10-24	IDR	12060.0
2014-10-24	IEP	0.62260000000000004
2014-10-24	ILS	3.7755000000000001
2014-10-24	IQD	1205.0751
2014-10-24	IRR	26519.0
2014-10-24	ISK	121.03
2014-10-24	ITL	1530.77
2014-10-24	JMD	112.41
2014-10-24	JPY	108.27
2014-10-24	KES	89.349999999999994
2014-10-24	KGS	56.066000000000003
2014-10-24	KHR	4081.5419999999999
2014-10-24	KMF	388.86130000000003
2014-10-24	KRW	1056.0999999999999
2014-10-24	KYD	0.81999999999999995
2014-10-24	KZT	180.93000000000001
2014-10-24	LAK	8064.6300000000001
2014-10-24	LBP	1513.0
2014-10-24	LKR	130.80000000000001
2014-10-24	LRD	84.5
2014-10-24	LSL	10.9773
2014-10-24	LTL	2.7302
2014-10-24	LVL	0.55562
2014-10-24	LYD	1.2946
2014-10-24	MAD	8.7578999999999994
2014-10-24	MDL	14.6
2014-10-24	MGA	2732.5
2014-10-24	MKD	48.689500000000002
2014-10-24	MMK	997.11000000000001
2014-10-24	MNT	1851.5
2014-10-24	MOP	7.9897999999999998
2014-10-24	MRO	303.50749999999999
2014-10-24	MUR	31.27
2014-10-24	MVR	15.424899999999999
2014-10-24	MWK	459.39499999999998
2014-10-24	MXN	13.5616
2014-10-24	MYR	3.2743000000000002
2014-10-24	NAD	10.9773
2014-10-24	NGN	165.16999999999999
2014-10-24	NIO	26.354199999999999
2014-10-24	NLG	1.7422
2014-10-24	NOK	6.5773000000000001
2014-10-24	NPR	98.554699999999997
2014-10-24	NZD	1.2785
2014-10-24	PAB	1.0
2014-10-24	PEN	2.9075000000000002
2014-10-24	PGK	2.5021
2014-10-24	PHP	44.805
2014-10-24	PLN	3.3441999999999998
2014-10-24	PYG	4614.0
2014-10-24	RON	3.4969999999999999
2014-10-24	RSD	94.531899999999993
2014-10-24	RUB	41.735100000000003
2014-10-24	RWF	690.5
2014-10-24	SCR	14.0695
2014-10-24	SEK	7.2587999999999999
2014-10-24	SGD	1.2770999999999999
2014-10-24	SKK	23.8169
2014-10-24	SOS	784.95010000000002
2014-10-24	SRD	3.3755999999999999
2014-10-24	STD	19489.0605
2014-10-24	SVC	8.75
2014-10-24	SZL	10.9773
2014-10-24	THB	32.325000000000003
2014-10-24	TJS	4.9938000000000002
2014-10-24	TND	1.8073999999999999
2014-10-24	TRY	2.2359
2014-10-24	TTD	6.3357999999999999
2014-10-24	TWD	30.399000000000001
2014-10-24	TZS	1709.25
2014-10-24	UAH	13.0
2014-10-24	UGX	2705.0
2014-10-24	UYU	24.263000000000002
2014-10-24	UZS	2377.6599999999999
2014-10-24	VEF	6.2920999999999996
2014-10-24	VND	21265.0
2014-10-24	XAF	520.73990000000003
2014-10-24	XCD	2.7000000000000002
2014-10-24	XOF	521.58010000000002
2014-10-24	XPF	94.420000000000002
2014-10-24	ZAR	10.9773
2014-10-24	ZMK	6367.0
2014-10-24	ZWL	322.35500000000002
2014-10-27	AED	3.673
2014-10-27	AFN	57.6751
2014-10-27	ALL	109.78
2014-10-27	AMD	408.62
2014-10-27	ANG	1.79
2014-10-27	AOA	98.969999999999999
2014-10-27	ARS	8.4911999999999992
2014-10-27	ATS	10.8597
2014-10-27	AUD	1.1365000000000001
2014-10-27	AWG	1.79
2014-10-27	AZN	0.78380000000000005
2014-10-27	BAM	1.5439000000000001
2014-10-27	BBD	2.0
2014-10-27	BDT	77.375
2014-10-27	BEF	31.836400000000001
2014-10-27	BGN	1.5435000000000001
2014-10-27	BIF	1573.5426
2014-10-27	BND	1.2751999999999999
2014-10-27	BOB	6.9100000000000001
2014-10-27	BRL	2.4786999999999999
2014-10-27	BWP	9.1198999999999995
2014-10-27	BYR	10740.0
2014-10-27	BZD	2.0099999999999998
2014-10-27	CAD	1.1231
2014-10-27	CDF	923.0
2014-10-27	CHF	0.95189999999999997
2014-10-27	CLP	584.29999999999995
2014-10-27	CNY	6.1166999999999998
2014-10-27	COP	2066.0
2014-10-27	CRC	539.63
2014-10-27	CUP	1.0
2014-10-27	CVE	86.494500000000002
2014-10-27	CYP	0.46189999999999998
2014-10-27	CZK	21.8354
2014-10-27	DEM	1.5435000000000001
2014-10-27	DJF	177.995
2014-10-27	DKK	5.8760000000000003
2014-10-27	DOP	44.024999999999999
2014-10-27	DZD	83.582099999999997
2014-10-27	ECS	25000.0
2014-10-27	EEK	12.3484
2014-10-27	ESP	131.3125
2014-10-27	ETB	20.045999999999999
2014-10-27	EUR	0.7893
2014-10-27	FIM	4.6924000000000001
2014-10-27	FJD	1.9462999999999999
2014-10-27	FRF	5.1768000000000001
2014-10-27	GBP	0.62160000000000004
2014-10-27	GEL	1.7549999999999999
2014-10-27	GHS	3.2187999999999999
2014-10-27	GMD	43.18
2014-10-27	GNF	7041.71
2014-10-27	GTQ	7.5999999999999996
2014-10-27	GYD	206.5
2014-10-27	HKD	7.7572999999999999
2014-10-27	HNL	21.311699999999998
2014-10-27	HRK	6.0576999999999996
2014-10-27	HTG	46.200499999999998
2014-10-27	HUF	243.34999999999999
2014-10-27	IDR	12066.0
2014-10-27	IEP	0.62150000000000005
2014-10-27	ILS	3.7810000000000001
2014-10-27	INR	61.287500000000001
2014-10-27	IQD	1205.0751
2014-10-27	IRR	26519.0
2014-10-27	ISK	120.87
2014-10-27	ITL	1528.1099999999999
2014-10-27	JMD	112.44499999999999
2014-10-27	JOD	0.70899999999999996
2014-10-27	JPY	108.16
2014-10-27	KES	89.450000000000003
2014-10-27	KGS	56.078699999999998
2014-10-27	KHR	4089.9499999999998
2014-10-27	KMF	388.35480000000001
2014-10-27	KRW	1057.5
2014-10-27	KWD	0.28925000000000001
2014-10-27	KYD	0.81999999999999995
2014-10-27	KZT	180.96000000000001
2014-10-27	LAK	8048.9499999999998
2014-10-27	LBP	1513.0
2014-10-27	LKR	130.86000000000001
2014-10-27	LRD	83.5
2014-10-27	LSL	10.930300000000001
2014-10-27	LTL	2.7254999999999998
2014-10-27	LVL	0.55466000000000004
2014-10-27	LYD	1.2947
2014-10-27	MAD	8.7444000000000006
2014-10-27	MDL	14.654999999999999
2014-10-27	MGA	2735.0
2014-10-27	MKD	48.692500000000003
2014-10-27	MMK	998.09000000000003
2014-10-27	MNT	1850.0
2014-10-27	MOP	7.9904000000000002
2014-10-27	MRO	297.75749999999999
2014-10-27	MUR	31.300000000000001
2014-10-27	MVR	15.595000000000001
2014-10-27	MWK	461.32560000000001
2014-10-27	MXN	13.5596
2014-10-27	MYR	3.2789999999999999
2014-10-27	NAD	10.930300000000001
2014-10-27	NGN	164.66999999999999
2014-10-27	NIO	26.357700000000001
2014-10-27	NLG	1.7392000000000001
2014-10-27	NOK	6.5976999999999997
2014-10-27	NPR	98.554699999999997
2014-10-27	NZD	1.2733000000000001
2014-10-27	OMR	0.38500000000000001
2014-10-27	PAB	1.0
2014-10-27	PEN	2.9119999999999999
2014-10-27	PGK	2.5230000000000001
2014-10-27	PHP	44.810000000000002
2014-10-27	PLN	3.3254999999999999
2014-10-27	PYG	4623.6000000000004
2014-10-27	QAR	3.6417000000000002
2014-10-27	RON	3.4885999999999999
2014-10-27	RSD	94.238399999999999
2014-10-27	RUB	41.942500000000003
2014-10-27	RWF	688.995
2014-10-27	SAR	3.7519
2014-10-27	SCR	14.0715
2014-10-27	SEK	7.2519999999999998
2014-10-27	SGD	1.2753000000000001
2014-10-27	SKK	23.775600000000001
2014-10-27	SOS	785.95010000000002
2014-10-27	SRD	3.3755999999999999
2014-10-27	STD	19347.0
2014-10-27	SVC	8.75
2014-10-27	SZL	10.930300000000001
2014-10-27	THB	32.420000000000002
2014-10-27	TJS	4.9935
2014-10-27	TND	1.8043
2014-10-27	TRY	2.2315999999999998
2014-10-27	TTD	6.3357999999999999
2014-10-27	TWD	30.404
2014-10-27	TZS	1710.0
2014-10-27	UAH	13.0
2014-10-27	UGX	2700.0
2014-10-27	UYU	24.25
2014-10-27	UZS	2377.6599999999999
2014-10-27	VEF	6.2920999999999996
2014-10-27	VND	21275.0
2014-10-27	XAF	519.65980000000002
2014-10-27	XCD	2.7000000000000002
2014-10-27	XOF	517.80629999999996
2014-10-27	XPF	94.199299999999994
2014-10-27	ZAR	10.930300000000001
2014-10-27	ZMK	6360.0
2014-10-27	ZMW	6.3665000000000003
2014-10-27	ZWL	322.35500000000002
2014-10-28	AED	3.673
2014-10-28	AFN	57.650199999999998
2014-10-28	ALL	109.56
2014-10-28	AMD	409.72000000000003
2014-10-28	ANG	1.79
2014-10-28	AOA	99.010000000000005
2014-10-28	ARS	8.4987999999999992
2014-10-28	ATS	10.835900000000001
2014-10-28	AUD	1.1361000000000001
2014-10-28	AWG	1.79
2014-10-28	AZN	0.78380000000000005
2014-10-28	BAM	1.5394000000000001
2014-10-28	BBD	2.0
2014-10-28	BDT	77.375
2014-10-28	BEF	31.7667
2014-10-28	BGN	1.5403
2014-10-28	BHD	0.377
2014-10-28	BIF	1565.5551
2014-10-28	BND	1.2745
2014-10-28	BOB	6.9100000000000001
2014-10-28	BRL	2.5213000000000001
2014-10-28	BWP	9.1033000000000008
2014-10-28	BYR	10700.0
2014-10-28	BZD	2.0099999999999998
2014-10-28	CAD	1.1247
2014-10-28	CDF	924.0
2014-10-28	CHF	0.9496
2014-10-28	CLP	584.59000000000003
2014-10-28	CNY	6.1165000000000003
2014-10-28	COP	2068.02
2014-10-28	CRC	539.25999999999999
2014-10-28	CUP	1.0
2014-10-28	CVE	86.269999999999996
2014-10-28	CYP	0.46089999999999998
2014-10-28	CZK	21.825099999999999
2014-10-28	DEM	1.5402
2014-10-28	DJF	177.77000000000001
2014-10-28	DKK	5.8623000000000003
2014-10-28	DOP	43.765000000000001
2014-10-28	DZD	83.456100000000006
2014-10-28	ECS	25000.0
2014-10-28	EEK	12.321300000000001
2014-10-28	ESP	131.02500000000001
2014-10-28	ETB	20.047499999999999
2014-10-28	EUR	0.78749999999999998
2014-10-28	FIM	4.6821000000000002
2014-10-28	FJD	1.9194
2014-10-28	FRF	5.1654999999999998
2014-10-28	GBP	0.62029999999999996
2014-10-28	GEL	1.756
2014-10-28	GHS	3.2225000000000001
2014-10-28	GMD	43.100000000000001
2014-10-28	GNF	7080.4899999999998
2014-10-28	GTQ	7.6135000000000002
2014-10-28	GYD	206.5
2014-10-28	HKD	7.7572999999999999
2014-10-28	HNL	21.308299999999999
2014-10-28	HRK	6.0427
2014-10-28	HTG	46.200499999999998
2014-10-28	HUF	243.49000000000001
2014-10-28	IDR	12109.0
2014-10-28	IEP	0.62019999999999997
2014-10-28	ILS	3.7629999999999999
2014-10-28	INR	61.305
2014-10-28	IQD	1205.0751
2014-10-28	IRR	26519.0
2014-10-28	ISK	121.04000000000001
2014-10-28	ITL	1524.77
2014-10-28	JMD	112.47
2014-10-28	JOD	0.70899999999999996
2014-10-28	JPY	107.81999999999999
2014-10-28	KES	89.450000000000003
2014-10-28	KGS	56.078699999999998
2014-10-28	KHR	4082.5371
2014-10-28	KMF	387.20850000000002
2014-10-28	KRW	1052.25
2014-10-28	KWD	0.28925000000000001
2014-10-28	KYD	0.81999999999999995
2014-10-28	KZT	180.87
2014-10-28	LAK	8061.6400000000003
2014-10-28	LBP	1513.0
2014-10-28	LKR	130.86000000000001
2014-10-28	LRD	84.5
2014-10-28	LSL	10.94
2014-10-28	LTL	2.7189999999999999
2014-10-28	LVL	0.55344000000000004
2014-10-28	LYD	1.2966
2014-10-28	MAD	8.7289999999999992
2014-10-28	MDL	14.721500000000001
2014-10-28	MGA	2742.0
2014-10-28	MKD	48.515000000000001
2014-10-28	MMK	998.55999999999995
2014-10-28	MNT	1850.5
2014-10-28	MOP	7.9900000000000002
2014-10-28	MRO	303.50749999999999
2014-10-28	MUR	31.25
2014-10-28	MVR	15.369999999999999
2014-10-28	MWK	461.32499999999999
2014-10-28	MXN	13.5396
2014-10-28	MYR	3.2765
2014-10-28	NAD	10.94
2014-10-28	NGN	164.97999999999999
2014-10-28	NIO	26.357700000000001
2014-10-28	NLG	1.7354000000000001
2014-10-28	NOK	6.5974000000000004
2014-10-28	NPR	98.569699999999997
2014-10-28	NZD	1.2668999999999999
2014-10-28	OMR	0.38500000000000001
2014-10-28	PAB	1.0
2014-10-28	PEN	2.9173
2014-10-28	PGK	2.5099999999999998
2014-10-28	PHP	44.799999999999997
2014-10-28	PLN	3.3277999999999999
2014-10-28	PYG	4640.8000000000002
2014-10-28	QAR	3.6417000000000002
2014-10-28	RON	3.4843999999999999
2014-10-28	RSD	94.109399999999994
2014-10-28	RUB	42.216999999999999
2014-10-28	RWF	690.5
2014-10-28	SAR	3.7517
2014-10-28	SCR	14.0785
2014-10-28	SEK	7.2984
2014-10-28	SGD	1.2745
2014-10-28	SKK	23.723500000000001
2014-10-28	SOS	776.3501
2014-10-28	SRD	3.3755999999999999
2014-10-28	STD	19294.0
2014-10-28	SVC	8.75
2014-10-28	SZL	10.94
2014-10-28	THB	32.450000000000003
2014-10-28	TJS	4.9934000000000003
2014-10-28	TND	1.8022
2014-10-28	TRY	2.2292000000000001
2014-10-28	TTD	6.3243
2014-10-28	TWD	30.399000000000001
2014-10-28	TZS	1710.0
2014-10-28	UAH	13.0
2014-10-28	UGX	2700.0
2014-10-28	UYU	24.225000000000001
2014-10-28	UZS	2383.98
2014-10-28	VEF	6.2920999999999996
2014-10-28	VND	21285.0
2014-10-28	XAF	518.62980000000005
2014-10-28	XCD	2.7000000000000002
2014-10-28	XOF	519.5
2014-10-28	XPF	94.030000000000001
2014-10-28	ZAR	10.94
2014-10-28	ZMK	6360.0
2014-10-28	ZMW	6.3596000000000004
2014-10-28	ZWL	322.35500000000002
2014-10-29	AED	3.673
2014-10-29	AFN	57.650199999999998
2014-10-29	ALL	109.26000000000001
2014-10-29	AMD	411.85000000000002
2014-10-29	ANG	1.79
2014-10-29	AOA	99.109999999999999
2014-10-29	ARS	8.5016999999999996
2014-10-29	ATS	10.805
2014-10-29	AUD	1.1291
2014-10-29	AWG	1.79
2014-10-29	AZN	0.78380000000000005
2014-10-29	BAM	1.5353000000000001
2014-10-29	BBD	2.0
2014-10-29	BDT	77.385000000000005
2014-10-29	BEF	31.676200000000001
2014-10-29	BGN	1.5359
2014-10-29	BHD	0.37701000000000001
2014-10-29	BIF	1573.5426
2014-10-29	BND	1.2722
2014-10-29	BOB	6.9100000000000001
2014-10-29	BRL	2.4605000000000001
2014-10-29	BWP	9.0579999999999998
2014-10-29	BYR	10725.0
2014-10-29	BZD	2.0099999999999998
2014-10-29	CAD	1.1166
2014-10-29	CDF	914.0
2014-10-29	CHF	0.94720000000000004
2014-10-29	CLP	578.94000000000005
2014-10-29	CNY	6.1135999999999999
2014-10-29	COP	2055.5100000000002
2014-10-29	CRC	538.90999999999997
2014-10-29	CUP	1.0
2014-10-29	CVE	86.040000000000006
2014-10-29	CYP	0.45960000000000001
2014-10-29	CZK	21.8246
2014-10-29	DEM	1.5358000000000001
2014-10-29	DJF	176.95060000000001
2014-10-29	DKK	5.8463000000000003
2014-10-29	DOP	44.024999999999999
2014-10-29	DZD	83.308099999999996
2014-10-29	ECS	25000.0
2014-10-29	EEK	12.286199999999999
2014-10-29	ESP	130.6515
2014-10-29	ETB	20.049499999999998
2014-10-29	EUR	0.78539999999999999
2014-10-29	FIM	4.6688000000000001
2014-10-29	FJD	1.9136
2014-10-29	FRF	5.1508000000000003
2014-10-29	GBP	0.61990000000000001
2014-10-29	GEL	1.756
2014-10-29	GHS	3.2200000000000002
2014-10-29	GMD	43.049999999999997
2014-10-29	GNF	7130.3299999999999
2014-10-29	GTQ	7.6105
2014-10-29	GYD	206.5
2014-10-29	HKD	7.7575000000000003
2014-10-29	HNL	21.3047
2014-10-29	HRK	6.0205000000000002
2014-10-29	HTG	46.200499999999998
2014-10-29	HUF	242.36000000000001
2014-10-29	IDR	12170.0
2014-10-29	IEP	0.61850000000000005
2014-10-29	ILS	3.746
2014-10-29	INR	61.331200000000003
2014-10-29	IQD	1210.05
2014-10-29	IRR	26519.0
2014-10-29	ISK	120.93000000000001
2014-10-29	ITL	1520.4200000000001
2014-10-29	JMD	112.48
2014-10-29	JOD	0.70899999999999996
2014-10-29	JPY	108.16
2014-10-29	KES	89.349999999999994
2014-10-29	KGS	56.484400000000001
2014-10-29	KHR	4081.5419999999999
2014-10-29	KMF	386.20549999999997
2014-10-29	KRW	1049.5999999999999
2014-10-29	KWD	0.28915000000000002
2014-10-29	KYD	0.81999999999999995
2014-10-29	KZT	180.93000000000001
2014-10-29	LAK	8060.1499999999996
2014-10-29	LBP	1513.0
2014-10-29	LKR	130.93000000000001
2014-10-29	LRD	84.5
2014-10-29	LSL	10.846399999999999
2014-10-29	LTL	2.7118000000000002
2014-10-29	LVL	0.55186000000000002
2014-10-29	LYD	1.2966
2014-10-29	MAD	8.7051999999999996
2014-10-29	MDL	14.736499999999999
2014-10-29	MGA	2710.0
2014-10-29	MKD	48.378500000000003
2014-10-29	MMK	1005.36
2014-10-29	MNT	1852.5
2014-10-29	MOP	7.9901999999999997
2014-10-29	MRO	303.50749999999999
2014-10-29	MUR	31.300000000000001
2014-10-29	MVR	15.4
2014-10-29	MWK	464.02999999999997
2014-10-29	MXN	13.442399999999999
2014-10-29	MYR	3.2745000000000002
2014-10-29	NAD	10.846399999999999
2014-10-29	NGN	165.65000000000001
2014-10-29	NIO	26.368300000000001
2014-10-29	NLG	1.7303999999999999
2014-10-29	NOK	6.6120000000000001
2014-10-29	NPR	98.604500000000002
2014-10-29	NZD	1.2624
2014-10-29	OMR	0.38501999999999997
2014-10-29	PAB	1.0
2014-10-29	PEN	2.9155000000000002
2014-10-29	PGK	2.5099999999999998
2014-10-29	PHP	44.774999999999999
2014-10-29	PLN	3.3113000000000001
2014-10-29	PYG	4619.8999999999996
2014-10-29	QAR	3.6419999999999999
2014-10-29	RON	3.4718
2014-10-29	RSD	93.798000000000002
2014-10-29	RUB	42.465800000000002
2014-10-29	RWF	691.27499999999998
2014-10-29	SAR	3.7522000000000002
2014-10-29	SCR	14.099500000000001
2014-10-29	SEK	7.3352000000000004
2014-10-29	SGD	1.2721
2014-10-29	SKK	23.655899999999999
2014-10-29	SOS	777.4751
2014-10-29	SRD	3.3755999999999999
2014-10-29	STD	19241.5
2014-10-29	SVC	8.75
2014-10-29	SZL	10.846399999999999
2014-10-29	THB	32.454999999999998
2014-10-29	TJS	4.9939999999999998
2014-10-29	TND	1.7994000000000001
2014-10-29	TRY	2.2061999999999999
2014-10-29	TTD	6.3265000000000002
2014-10-29	TWD	30.395
2014-10-29	TZS	1709.0
2014-10-29	UAH	12.99
2014-10-29	UGX	2710.0
2014-10-29	UYU	23.954000000000001
2014-10-29	UZS	2383.98
2014-10-29	VEF	6.2920999999999996
2014-10-29	VND	21280.0
2014-10-29	XAF	517.20420000000001
2014-10-29	XCD	2.7000000000000002
2014-10-29	XOF	518.12009999999998
2014-10-29	XPF	93.769999999999996
2014-10-29	ZAR	10.846399999999999
2014-10-29	ZMK	6360.0
2014-10-29	ZMW	6.3594999999999997
2014-10-29	ZWL	322.35500000000002
2014-10-30	AED	3.673
2014-10-30	AFN	57.859999999999999
2014-10-30	ALL	110.09999999999999
2014-10-30	AMD	411.64999999999998
2014-10-30	ANG	1.79
2014-10-30	AOA	99.170000000000002
2014-10-30	ARS	8.5020000000000007
2014-10-30	ATS	10.8935
2014-10-30	AUD	1.1369
2014-10-30	AWG	1.79
2014-10-30	AZN	0.78380000000000005
2014-10-30	BAM	1.5475000000000001
2014-10-30	BBD	2.0
2014-10-30	BDT	77.385000000000005
2014-10-30	BEF	31.935400000000001
2014-10-30	BGN	1.5483
2014-10-30	BHD	0.37701000000000001
2014-10-30	BIF	1573.5426
2014-10-30	BND	1.2773000000000001
2014-10-30	BOB	6.9100000000000001
2014-10-30	BRL	2.4620000000000002
2014-10-30	BWP	9.1115999999999993
2014-10-30	BYR	10710.0
2014-10-30	BZD	2.0099999999999998
2014-10-30	CAD	1.1183000000000001
2014-10-30	CDF	915.0
2014-10-30	CHF	0.95489999999999997
2014-10-30	CLP	575.22000000000003
2014-10-30	CNY	6.1113999999999997
2014-10-30	COP	2045.3299999999999
2014-10-30	CRC	538.85000000000002
2014-10-30	CUP	1.0
2014-10-30	CVE	86.719999999999999
2014-10-30	CYP	0.46329999999999999
2014-10-30	CZK	21.972899999999999
2014-10-30	DEM	1.5484
2014-10-30	DJF	176.95060000000001
2014-10-30	DKK	5.8929999999999998
2014-10-30	DOP	43.765000000000001
2014-10-30	DZD	83.429699999999997
2014-10-30	ECS	25000.0
2014-10-30	EEK	12.386799999999999
2014-10-30	ESP	131.721
2014-10-30	ETB	20.050999999999998
2014-10-30	EUR	0.79169999999999996
2014-10-30	FIM	4.7069999999999999
2014-10-30	FJD	1.9253
2014-10-30	FRF	5.1928999999999998
2014-10-30	GBP	0.62450000000000006
2014-10-30	GEL	1.7549999999999999
2014-10-30	GHS	3.2225000000000001
2014-10-30	GMD	43.049999999999997
2014-10-30	GNF	7130.3299999999999
2014-10-30	GTQ	7.6185
2014-10-30	GYD	207.19999999999999
2014-10-30	HKD	7.7546999999999997
2014-10-30	HNL	21.303000000000001
2014-10-30	HRK	6.0669000000000004
2014-10-30	HTG	45.7804
2014-10-30	HUF	245.06999999999999
2014-10-30	IDR	12081.0
2014-10-30	IEP	0.62350000000000005
2014-10-30	ILS	3.766
2014-10-30	INR	61.357500000000002
2014-10-30	IQD	1165.0
2014-10-30	IRR	26519.0
2014-10-30	ISK	122.11
2014-10-30	ITL	1532.8699999999999
2014-10-30	JMD	112.47499999999999
2014-10-30	JOD	0.70850000000000002
2014-10-30	JPY	108.89
2014-10-30	KES	89.349999999999994
2014-10-30	KGS	56.508299999999998
2014-10-30	KHR	4078.0
2014-10-30	KMF	389.26119999999997
2014-10-30	KRW	1047.3
2014-10-30	KWD	0.28915000000000002
2014-10-30	KYD	0.81999999999999995
2014-10-30	KZT	180.91
2014-10-30	LAK	8041.0
2014-10-30	LBP	1513.0
2014-10-30	LKR	130.91
2014-10-30	LRD	84.5
2014-10-30	LSL	10.947900000000001
2014-10-30	LTL	2.7332999999999998
2014-10-30	LVL	0.55637999999999999
2014-10-30	LYD	1.2516
2014-10-30	MAD	8.7554999999999996
2014-10-30	MDL	14.77
2014-10-30	MGA	2695.0
2014-10-30	MKD	48.4435
2014-10-30	MMK	1009.42
2014-10-30	MNT	1855.0
2014-10-30	MOP	7.9870999999999999
2014-10-30	MRO	303.50749999999999
2014-10-30	MUR	31.309999999999999
2014-10-30	MVR	15.33
2014-10-30	MWK	468.07999999999998
2014-10-30	MXN	13.4977
2014-10-30	MYR	3.2725
2014-10-30	NAD	10.947900000000001
2014-10-30	NGN	165.34999999999999
2014-10-30	NIO	26.3718
2014-10-30	NLG	1.7445999999999999
2014-10-30	NOK	6.7079000000000004
2014-10-30	NPR	98.604500000000002
2014-10-30	NZD	1.2817000000000001
2014-10-30	OMR	0.38500000000000001
2014-10-30	PAB	1.0
2014-10-30	PEN	2.9159999999999999
2014-10-30	PGK	2.5099999999999998
2014-10-30	PHP	44.715000000000003
2014-10-30	PLN	3.3437000000000001
2014-10-30	PYG	4616.3999999999996
2014-10-30	QAR	3.6415000000000002
2014-10-30	RON	3.5004
2014-10-30	RSD	94.512
2014-10-30	RUB	42.850499999999997
2014-10-30	RWF	690.5
2014-10-30	SAR	3.7515000000000001
2014-10-30	SCR	14.1089
2014-10-30	SEK	7.3658000000000001
2014-10-30	SGD	1.278
2014-10-30	SKK	23.849499999999999
2014-10-30	SOS	777.42499999999995
2014-10-30	SRD	3.2999999999999998
2014-10-30	STD	19394.5
2014-10-30	SVC	8.75
2014-10-30	SZL	10.947900000000001
2014-10-30	THB	32.459000000000003
2014-10-30	TJS	5.0014000000000003
2014-10-30	TND	1.8078000000000001
2014-10-30	TRY	2.2153
2014-10-30	TTD	6.3265000000000002
2014-10-30	TWD	30.370000000000001
2014-10-30	TZS	1708.0
2014-10-30	UAH	13.0
2014-10-30	UGX	2710.0
2014-10-30	UYU	23.819500000000001
2014-10-30	UZS	2383.98
2014-10-30	VEF	6.2920999999999996
2014-10-30	VND	21270.0
2014-10-30	XAF	521.36009999999999
2014-10-30	XCD	2.7000000000000002
2014-10-30	XOF	522.20000000000005
2014-10-30	XPF	94.530000000000001
2014-10-30	ZAR	10.947900000000001
2014-10-30	ZMK	6400.0
2014-10-30	ZMW	6.3994999999999997
2014-10-30	ZWL	322.35500000000002
2014-10-31	AFN	57.600499999999997
2014-10-31	ALL	110.34
2014-10-31	AMD	411.56
2014-10-31	ANG	1.79
2014-10-31	AOA	99.415999999999997
2014-10-31	ARS	8.5008999999999997
2014-10-31	ATS	10.9095
2014-10-31	AUD	1.1318999999999999
2014-10-31	AWG	1.79
2014-10-31	AZN	0.78390000000000004
2014-10-31	BAM	1.5517000000000001
2014-10-31	BBD	2.0
2014-10-31	BDT	77.385000000000005
2014-10-31	BEF	31.982500000000002
2014-10-31	BGN	1.5506
2014-10-31	BIF	1573.5426
2014-10-31	BND	1.2781
2014-10-31	BOB	6.9100000000000001
2014-10-31	BRL	2.4039999999999999
2014-10-31	BWP	9.0868000000000002
2014-10-31	BYR	10735.0
2014-10-31	BZD	2.0099999999999998
2014-10-31	CAD	1.1184000000000001
2014-10-31	CDF	924.0
2014-10-31	CHF	0.95599999999999996
2014-10-31	CLP	577.07000000000005
2014-10-31	CNY	6.1154000000000002
2014-10-31	COP	2050.1500000000001
2014-10-31	CRC	539.02999999999997
2014-10-31	CUP	1.0
2014-10-31	CVE	86.849999999999994
2014-10-31	CYP	0.46400000000000002
2014-10-31	CZK	21.998699999999999
2014-10-31	DEM	1.5506
2014-10-31	DJF	176.95060000000001
2014-10-31	DKK	5.9024999999999999
2014-10-31	DOP	43.765000000000001
2014-10-31	DZD	83.639399999999995
2014-10-31	ECS	25000.0
2014-10-31	EEK	12.404999999999999
2014-10-31	ESP	131.9152
2014-10-31	ETB	20.052499999999998
2014-10-31	EUR	0.79290000000000005
2014-10-31	FIM	4.7138999999999998
2014-10-31	FJD	1.9291
2014-10-31	FRF	5.2005999999999997
2014-10-31	GBP	0.62490000000000001
2014-10-31	GEL	1.756
2014-10-31	GHS	3.2200000000000002
2014-10-31	GMD	43.100000000000001
2014-10-31	GNF	7085.4899999999998
2014-10-31	GTQ	7.6135000000000002
2014-10-31	GYD	206.5
2014-10-31	HKD	7.7549000000000001
2014-10-31	HNL	21.303000000000001
2014-10-31	HRK	6.0731000000000002
2014-10-31	HTG	46.200499999999998
2014-10-31	HUF	244.13
2014-10-31	IDR	12125.0
2014-10-31	IEP	0.62439999999999996
2014-10-31	ILS	3.7645
2014-10-31	INR	61.453800000000001
2014-10-31	IQD	1210.05
2014-10-31	IRR	26570.0
2014-10-31	ISK	121.54000000000001
2014-10-31	ITL	1535.1300000000001
2014-10-31	JMD	112.54000000000001
2014-10-31	JPY	109.20999999999999
2014-10-31	KES	89.349999999999994
2014-10-31	KGS	57.3277
2014-10-31	KHR	4082.0396000000001
2014-10-31	KMF	390.31139999999999
2014-10-31	KRW	1055.5999999999999
2014-10-31	KYD	0.81999999999999995
2014-10-31	KZT	180.80000000000001
2014-10-31	LAK	8062.1400000000003
2014-10-31	LBP	1513.5
2014-10-31	LKR	130.90000000000001
2014-10-31	LRD	84.5
2014-10-31	LSL	10.8688
2014-10-31	LTL	2.7376
2014-10-31	LVL	0.55720000000000003
2014-10-31	LYD	1.2966
2014-10-31	MAD	8.7645999999999997
2014-10-31	MDL	14.775
2014-10-31	MGA	2710.0
2014-10-31	MKD	48.902500000000003
2014-10-31	MMK	1007.8
2014-10-31	MNT	1858.0
2014-10-31	MOP	7.9878
2014-10-31	MRO	294.5
2014-10-31	MUR	31.300000000000001
2014-10-31	MVR	15.369999999999999
2014-10-31	MWK	468.07999999999998
2014-10-31	MXN	13.4419
2014-10-31	MYR	3.2879999999999998
2014-10-31	NAD	10.8688
2014-10-31	NGN	165.34999999999999
2014-10-31	NIO	26.375299999999999
2014-10-31	NLG	1.7472000000000001
2014-10-31	NOK	6.7032999999999996
2014-10-31	NPR	98.753799999999998
2014-10-31	NZD	1.2750999999999999
2014-10-31	PAB	1.0
2014-10-31	PEN	2.9184999999999999
2014-10-31	PGK	2.5230000000000001
2014-10-31	PHP	44.899999999999999
2014-10-31	PLN	3.3397999999999999
2014-10-31	PYG	4625.8999999999996
2014-10-31	RON	3.5026999999999999
2014-10-31	RSD	94.405500000000004
2014-10-31	RUB	41.7941
2014-10-31	RWF	690.5
2014-10-31	SCR	14.3209
2014-10-31	SEK	7.3433000000000002
2014-10-31	SGD	1.2779
2014-10-31	SKK	23.884699999999999
2014-10-31	SOS	777.82500000000005
2014-10-31	SRD	3.3755999999999999
2014-10-31	STD	19334.9375
2014-10-31	SVC	8.75
2014-10-31	SZL	10.8688
2014-10-31	THB	32.57
2014-10-31	TJS	5.0014000000000003
2014-10-31	TND	1.8100000000000001
2014-10-31	TRY	2.1981000000000002
2014-10-31	TTD	6.3259999999999996
2014-10-31	TWD	30.390000000000001
2014-10-31	TZS	1710.0
2014-10-31	UAH	13.0
2014-10-31	UGX	2700.0
2014-10-31	UYU	23.916
2014-10-31	UZS	2383.98
2014-10-31	VEF	6.2920999999999996
2014-10-31	VND	21260.0
2014-10-31	XAF	522.14350000000002
2014-10-31	XCD	2.7000000000000002
2014-10-31	XOF	523.01999999999998
2014-10-31	XPF	94.673900000000003
2014-10-31	ZAR	10.8688
2014-10-31	ZMK	6401.0
2014-10-31	ZMW	6.4005000000000001
2014-10-31	ZWL	322.35500000000002
2014-11-03	AED	3.673
2014-11-03	AFN	57.600499999999997
2014-11-03	ALL	111.06999999999999
2014-11-03	AMD	410.86000000000001
2014-11-03	ANG	1.79
2014-11-03	AOA	99.489999999999995
2014-11-03	ARS	8.5013000000000005
2014-11-03	ATS	10.9895
2014-11-03	AUD	1.1366000000000001
2014-11-03	AWG	1.79
2014-11-03	AZN	0.78380000000000005
2014-11-03	BAM	1.5607
2014-11-03	BBD	2.0
2014-11-03	BDT	77.385000000000005
2014-11-03	BEF	32.216900000000003
2014-11-03	BGN	1.5617000000000001
2014-11-03	BHD	0.37701000000000001
2014-11-03	BIF	1555.1001000000001
2014-11-03	BND	1.2847
2014-11-03	BOB	6.9100000000000001
2014-11-03	BRL	2.4779
2014-11-03	BWP	9.1869999999999994
2014-11-03	BYR	10725.0
2014-11-03	BZD	2.0099999999999998
2014-11-03	CAD	1.1266
2014-11-03	CDF	925.0
2014-11-03	CHF	0.96260000000000001
2014-11-03	CLP	578.05999999999995
2014-11-03	CNY	6.1128999999999998
2014-11-03	COP	2057.75
2014-11-03	CRC	538.91999999999996
2014-11-03	CUP	1.0
2014-11-03	CVE	88.0
2014-11-03	CYP	0.46739999999999998
2014-11-03	CZK	22.1966
2014-11-03	DEM	1.5620000000000001
2014-11-03	DJF	176.95060000000001
2014-11-03	DKK	5.9428000000000001
2014-11-03	DOP	44.174999999999997
2014-11-03	DZD	83.998000000000005
2014-11-03	ECS	25000.0
2014-11-03	EEK	12.495900000000001
2014-11-03	ESP	132.8818
2014-11-03	ETB	20.054500000000001
2014-11-03	EUR	0.79830000000000001
2014-11-03	FIM	4.7484999999999999
2014-11-03	FJD	1.9480999999999999
2014-11-03	FRF	5.2386999999999997
2014-11-03	GBP	0.62519999999999998
2014-11-03	GEL	1.752
2014-11-03	GHS	3.226
2014-11-03	GMD	43.100000000000001
2014-11-03	GNF	7130.3299999999999
2014-11-03	GTQ	7.6105
2014-11-03	GYD	206.5
2014-11-03	HKD	7.7549999999999999
2014-11-03	HNL	21.303000000000001
2014-11-03	HRK	6.1186999999999996
2014-11-03	HTG	46.200499999999998
2014-11-03	HUF	246.0
2014-11-03	IDR	12085.0
2014-11-03	IEP	0.62880000000000003
2014-11-03	ILS	3.7999999999999998
2014-11-03	INR	61.3675
2014-11-03	IQD	1210.05
2014-11-03	IRR	26570.0
2014-11-03	ISK	122.23
2014-11-03	ITL	1546.3800000000001
2014-11-03	JMD	112.54000000000001
2014-11-03	JOD	0.70899999999999996
2014-11-03	JPY	112.31999999999999
2014-11-03	KES	89.450000000000003
2014-11-03	KGS	57.348399999999998
2014-11-03	KHR	4082.0396000000001
2014-11-03	KMF	392.5849
2014-11-03	KRW	1068.45
2014-11-03	KWD	0.28954999999999997
2014-11-03	KYD	0.81999999999999995
2014-11-03	KZT	180.96000000000001
2014-11-03	LAK	8061.6400000000003
2014-11-03	LBP	1513.0
2014-11-03	LKR	130.77000000000001
2014-11-03	LRD	84.5
2014-11-03	LSL	11.0395
2014-11-03	LTL	2.7565
2014-11-03	LVL	0.56128
2014-11-03	LYD	1.2966
2014-11-03	MAD	8.8234999999999992
2014-11-03	MDL	14.82
2014-11-03	MGA	2695.0
2014-11-03	MKD	49.080500000000001
2014-11-03	MMK	1004.2
2014-11-03	MNT	1861.75
2014-11-03	MOP	7.9878
2014-11-03	MRO	303.50749999999999
2014-11-03	MUR	31.379999999999999
2014-11-03	MVR	15.369999999999999
2014-11-03	MWK	476.76499999999999
2014-11-03	MXN	13.481299999999999
2014-11-03	MYR	3.2894999999999999
2014-11-03	NAD	11.0395
2014-11-03	NGN	165.59999999999999
2014-11-03	NIO	26.375299999999999
2014-11-03	NLG	1.76
2014-11-03	NOK	6.7510000000000003
2014-11-03	NPR	98.679100000000005
2014-11-03	NZD	1.2827999999999999
2014-11-03	OMR	0.38500000000000001
2014-11-03	PAB	1.0
2014-11-03	PEN	2.9215
2014-11-03	PGK	2.5230000000000001
2014-11-03	PHP	44.895000000000003
2014-11-03	PLN	3.3757000000000001
2014-11-03	PYG	4618.6000000000004
2014-11-03	QAR	3.6414
2014-11-03	RON	3.5230000000000001
2014-11-03	RSD	94.875
2014-11-03	RUB	42.938899999999997
2014-11-03	RWF	691.76499999999999
2014-11-03	SAR	3.7517
2014-11-03	SCR	14.199400000000001
2014-11-03	SEK	7.3933999999999997
2014-11-03	SGD	1.2855000000000001
2014-11-03	SKK	24.059699999999999
2014-11-03	SOS	777.52509999999995
2014-11-03	SRD	3.3755999999999999
2014-11-03	STD	19544.5
2014-11-03	SVC	8.75
2014-11-03	SZL	11.0395
2014-11-03	THB	32.564999999999998
2014-11-03	TJS	5.0091999999999999
2014-11-03	TND	1.8188
2014-11-03	TRY	2.2229000000000001
2014-11-03	TTD	6.3445
2014-11-03	TWD	30.452999999999999
2014-11-03	TZS	1707.0
2014-11-03	UAH	13.0
2014-11-03	UGX	2706.5500000000002
2014-11-03	UYU	24.161999999999999
2014-11-03	UZS	2383.98
2014-11-03	VEF	6.2920999999999996
2014-11-03	VND	21280.0
2014-11-03	XAF	525.74080000000004
2014-11-03	XCD	2.7000000000000002
2014-11-03	XOF	523.44650000000001
2014-11-03	XPF	95.340000000000003
2014-11-03	ZAR	11.0395
2014-11-03	ZMK	6293.0
2014-11-03	ZMW	6.2925000000000004
2014-11-03	ZWL	322.35500000000002
2014-11-04	AED	3.673
2014-11-04	AFN	57.600499999999997
2014-11-04	ALL	111.48
2014-11-04	AMD	411.44999999999999
2014-11-04	ANG	1.79
2014-11-04	AOA	99.489999999999995
2014-11-04	ARS	8.5070999999999994
2014-11-04	ATS	11.0251
2014-11-04	AUD	1.1516999999999999
2014-11-04	AWG	1.79
2014-11-04	AZN	0.78380000000000005
2014-11-04	BAM	1.5657000000000001
2014-11-04	BBD	2.0
2014-11-04	BDT	77.385000000000005
2014-11-04	BEF	32.321300000000001
2014-11-04	BGN	1.5669
2014-11-04	BHD	0.37701000000000001
2014-11-04	BIF	1573.0651
2014-11-04	BND	1.2909999999999999
2014-11-04	BOB	6.9100000000000001
2014-11-04	BRL	2.4954999999999998
2014-11-04	BWP	9.1912000000000003
2014-11-04	BYR	10720.0
2014-11-04	BZD	2.0099999999999998
2014-11-04	CAD	1.1358999999999999
2014-11-04	CDF	924.0
2014-11-04	CHF	0.96589999999999998
2014-11-04	CLP	582.59000000000003
2014-11-04	CNY	6.1188000000000002
2014-11-04	COP	2063.8000000000002
2014-11-04	CRC	539.09000000000003
2014-11-04	CUP	1.0
2014-11-04	CVE	87.75
2014-11-04	CYP	0.46889999999999998
2014-11-04	CZK	22.244700000000002
2014-11-04	DEM	1.5670999999999999
2014-11-04	DJF	177.72880000000001
2014-11-04	DKK	5.9633000000000003
2014-11-04	DOP	43.979999999999997
2014-11-04	DZD	84.112899999999996
2014-11-04	ECS	25000.0
2014-11-04	EEK	12.5364
2014-11-04	ESP	133.3125
2014-11-04	ETB	20.057500000000001
2014-11-04	EUR	0.80120000000000002
2014-11-04	FIM	4.7638999999999996
2014-11-04	FJD	1.9489000000000001
2014-11-04	FRF	5.2557
2014-11-04	GBP	0.62619999999999998
2014-11-04	GEL	1.75
2014-11-04	GHS	3.27
2014-11-04	GMD	43.100000000000001
2014-11-04	GNF	7112.5
2014-11-04	GTQ	7.6098499999999998
2014-11-04	GYD	206.5
2014-11-04	HKD	7.7531999999999996
2014-11-04	HNL	21.303000000000001
2014-11-04	HRK	6.1409000000000002
2014-11-04	HTG	46.200499999999998
2014-11-04	HUF	247.52000000000001
2014-11-04	IDR	12108.0
2014-11-04	IEP	0.63100000000000001
2014-11-04	ILS	3.8050000000000002
2014-11-04	IQD	1207.5626
2014-11-04	IRR	26570.0
2014-11-04	ISK	122.67
2014-11-04	ITL	1551.3900000000001
2014-11-04	JMD	112.495
2014-11-04	JOD	0.70899999999999996
2014-11-04	JPY	114.05
2014-11-04	KES	89.650000000000006
2014-11-04	KGS	57.348399999999998
2014-11-04	KHR	4085.9499999999998
2014-11-04	KMF	393.84210000000002
2014-11-04	KRW	1072.6500000000001
2014-11-04	KWD	0.2903
2014-11-04	KYD	0.81999999999999995
2014-11-04	KZT	180.90000000000001
2014-11-04	LAK	8061.6400000000003
2014-11-04	LBP	1513.0
2014-11-04	LKR	130.84999999999999
2014-11-04	LRD	84.5
2014-11-04	LSL	11.073600000000001
2014-11-04	LTL	2.7664
2014-11-04	LVL	0.56310000000000004
2014-11-04	LYD	1.2997000000000001
2014-11-04	MAD	8.8522999999999996
2014-11-04	MDL	14.875
2014-11-04	MGA	2680.0
2014-11-04	MKD	49.325000000000003
2014-11-04	MMK	1010.89
2014-11-04	MNT	1863.0
2014-11-04	MOP	7.9859999999999998
2014-11-04	MRO	303.50749999999999
2014-11-04	MUR	31.399999999999999
2014-11-04	MVR	15.4
2014-11-04	MWK	482.56
2014-11-04	MXN	13.607699999999999
2014-11-04	MYR	3.3180000000000001
2014-11-04	NAD	11.073600000000001
2014-11-04	NGN	165.75999999999999
2014-11-04	NIO	26.389399999999998
2014-11-04	NLG	1.7657
2014-11-04	NOK	6.8010999999999999
2014-11-04	NPR	98.679100000000005
2014-11-04	NZD	1.2952999999999999
2014-11-04	OMR	0.38500000000000001
2014-11-04	PAB	1.0
2014-11-04	PEN	2.9239999999999999
2014-11-04	PGK	2.5411000000000001
2014-11-04	PHP	44.909999999999997
2014-11-04	PLN	3.3841000000000001
2014-11-04	PYG	4626.8999999999996
2014-11-04	QAR	3.6415000000000002
2014-11-04	RON	3.5383
2014-11-04	RSD	95.370000000000005
2014-11-04	RWF	690.5
2014-11-04	SAR	3.7515000000000001
2014-11-04	SCR	14.25
2014-11-04	SEK	7.4245000000000001
2014-11-04	SGD	1.2911999999999999
2014-11-04	SKK	24.137699999999999
2014-11-04	SOS	780.125
2014-11-04	SRD	3.3755999999999999
2014-11-04	STD	19627.5
2014-11-04	SVC	8.75
2014-11-04	SZL	11.073600000000001
2014-11-04	THB	32.604999999999997
2014-11-04	TJS	5.0404999999999998
2014-11-04	TND	1.8259000000000001
2014-11-04	TRY	2.2332999999999998
2014-11-04	TTD	6.3445
2014-11-04	TWD	30.478000000000002
2014-11-04	TZS	1707.5
2014-11-04	UAH	13.0
2014-11-04	UGX	2705.0
2014-11-04	UYU	24.274000000000001
2014-11-04	UZS	2388.25
2014-11-04	VEF	6.2920999999999996
2014-11-04	VND	21295.0
2014-11-04	XAF	527.61389999999994
2014-11-04	XCD	2.7000000000000002
2014-11-04	XOF	528.43989999999997
2014-11-04	XPF	95.670000000000002
2014-11-04	ZAR	11.073600000000001
2014-11-04	ZMK	6324.0
2014-11-04	ZMW	6.3238000000000003
2014-11-04	ZWL	322.35500000000002
2014-11-05	AED	3.673
2014-11-05	AFN	57.600499999999997
2014-11-05	ALL	110.91
2014-11-05	AMD	412.80000000000001
2014-11-05	ANG	1.79
2014-11-05	AOA	99.680000000000007
2014-11-05	ARS	8.5071999999999992
2014-11-05	ATS	10.967700000000001
2014-11-05	AUD	1.1443000000000001
2014-11-05	AWG	1.79
2014-11-05	AZN	0.78390000000000004
2014-11-05	BAM	1.5590999999999999
2014-11-05	BBD	2.0
2014-11-05	BDT	77.385000000000005
2014-11-05	BEF	32.152999999999999
2014-11-05	BGN	1.5589999999999999
2014-11-05	BHD	0.37702000000000002
2014-11-05	BIF	1573.5426
2014-11-05	BND	1.2896000000000001
2014-11-05	BOB	6.9100000000000001
2014-11-05	BRL	2.4954999999999998
2014-11-05	BWP	9.1997
2014-11-05	BYR	10740.0
2014-11-05	BZD	2.0099999999999998
2014-11-05	CAD	1.141
2014-11-05	CDF	924.0
2014-11-05	CHF	0.95979999999999999
2014-11-05	CLP	586.03999999999996
2014-11-05	CNY	6.1151
2014-11-05	COP	2076.0999999999999
2014-11-05	CRC	539.15999999999997
2014-11-05	CUP	1.0
2014-11-05	CVE	87.310000000000002
2014-11-05	CYP	0.46650000000000003
2014-11-05	CZK	22.139099999999999
2014-11-05	DEM	1.5589
2014-11-05	DJF	176.95060000000001
2014-11-05	DKK	5.9322999999999997
2014-11-05	DOP	44.043999999999997
2014-11-05	DZD	83.850999999999999
2014-11-05	ECS	25000.0
2014-11-05	EEK	12.4711
2014-11-05	ESP	132.6181
2014-11-05	ETB	20.061
2014-11-05	EUR	0.79700000000000004
2014-11-05	FIM	4.7389999999999999
2014-11-05	FJD	1.9414
2014-11-05	FRF	5.2282999999999999
2014-11-05	GBP	0.62490000000000001
2014-11-05	GEL	1.7549999999999999
2014-11-05	GHS	3.2200000000000002
2014-11-05	GMD	43.100000000000001
2014-11-05	GNF	7130.3299999999999
2014-11-05	GTQ	7.6035000000000004
2014-11-05	GYD	206.5
2014-11-05	HKD	7.7523
2014-11-05	HNL	21.301400000000001
2014-11-05	HRK	6.1069000000000004
2014-11-05	HTG	46.250300000000003
2014-11-05	HUF	246.21000000000001
2014-11-05	IDR	12110.0
2014-11-05	IEP	0.62770000000000004
2014-11-05	ILS	3.7854999999999999
2014-11-05	INR	61.414999999999999
2014-11-05	IQD	1207.5626
2014-11-05	IRR	26570.0
2014-11-05	ISK	122.36
2014-11-05	ITL	1543.3099999999999
2014-11-05	JMD	112.48999999999999
2014-11-05	JOD	0.70899999999999996
2014-11-05	JPY	113.59999999999999
2014-11-05	KES	89.599999999999994
2014-11-05	KGS	57.521500000000003
2014-11-05	KHR	4080.0495999999998
2014-11-05	KMF	392.16250000000002
2014-11-05	KRW	1076.5999999999999
2014-11-05	KWD	0.2903
2014-11-05	KYD	0.81999999999999995
2014-11-05	KZT	180.90000000000001
2014-11-05	LAK	8064.1300000000001
2014-11-05	LBP	1513.0
2014-11-05	LKR	130.90000000000001
2014-11-05	LRD	84.5
2014-11-05	LSL	11.036099999999999
2014-11-05	LTL	2.7521
2014-11-05	LVL	0.56016999999999995
2014-11-05	LYD	1.2966
2014-11-05	MAD	8.8000000000000007
2014-11-05	MDL	14.8856
2014-11-05	MGA	2655.0
2014-11-05	MKD	49.246499999999997
2014-11-05	MMK	1009.54
2014-11-05	MNT	1867.0
2014-11-05	MOP	7.9847000000000001
2014-11-05	MRO	303.50749999999999
2014-11-05	MUR	31.399999999999999
2014-11-05	MVR	15.469900000000001
2014-11-05	MWK	482.56
2014-11-05	MXN	13.555400000000001
2014-11-05	MYR	3.3288000000000002
2014-11-05	NAD	11.036099999999999
2014-11-05	NGN	166.0
2014-11-05	NIO	26.3965
2014-11-05	NLG	1.7565
2014-11-05	NOK	6.8582999999999998
2014-11-05	NPR	98.679100000000005
2014-11-05	NZD	1.2806999999999999
2014-11-05	OMR	0.38500000000000001
2014-11-05	PAB	1.0
2014-11-05	PEN	2.927
2014-11-05	PGK	2.5261999999999998
2014-11-05	PHP	44.923000000000002
2014-11-05	PLN	3.3691
2014-11-05	PYG	4631.3000000000002
2014-11-05	QAR	3.6419999999999999
2014-11-05	RON	3.5192000000000001
2014-11-05	RSD	95.099999999999994
2014-11-05	RUB	43.356499999999997
2014-11-05	RWF	693.26499999999999
2014-11-05	SAR	3.7513000000000001
2014-11-05	SCR	14.2605
2014-11-05	SEK	7.3822000000000001
2014-11-05	SGD	1.2889999999999999
2014-11-05	SKK	24.012
2014-11-05	SOS	790.95010000000002
2014-11-05	SRD	3.3755999999999999
2014-11-05	STD	19529.0
2014-11-05	SVC	8.75
2014-11-05	SZL	11.036099999999999
2014-11-05	THB	32.68
2014-11-05	TJS	5.0404999999999998
2014-11-05	TND	1.8168
2014-11-05	TRY	2.2212999999999998
2014-11-05	TTD	6.3445
2014-11-05	TWD	30.518000000000001
2014-11-05	TZS	1709.0
2014-11-05	UAH	13.003500000000001
2014-11-05	UGX	2693.0
2014-11-05	UYU	24.369
2014-11-05	UZS	2388.25
2014-11-05	VEF	6.2920999999999996
2014-11-05	VND	21300.0
2014-11-05	XAF	524.93269999999995
2014-11-05	XCD	2.7000000000000002
2014-11-05	XOF	525.79999999999995
2014-11-05	XPF	95.170000000000002
2014-11-05	ZAR	11.036099999999999
2014-11-05	ZMK	6362.0
2014-11-05	ZMW	6.3616000000000001
2014-11-05	ZWL	322.35500000000002
2014-11-06	AED	3.673
2014-11-06	AFN	57.550800000000002
2014-11-06	ALL	111.44
2014-11-06	AMD	414.13
2014-11-06	ANG	1.79
2014-11-06	AOA	99.733500000000006
2014-11-06	ARS	8.5096000000000007
2014-11-06	ATS	11.021000000000001
2014-11-06	AUD	1.1636
2014-11-06	AWG	1.79
2014-11-06	AZN	0.78390000000000004
2014-11-06	BAM	1.5667
2014-11-06	BBD	2.0
2014-11-06	BDT	77.385000000000005
2014-11-06	BEF	32.309399999999997
2014-11-06	BGN	1.5664
2014-11-06	BHD	0.377
2014-11-06	BIF	1572.5875000000001
2014-11-06	BND	1.2935000000000001
2014-11-06	BOB	6.9100000000000001
2014-11-06	BRL	2.5078999999999998
2014-11-06	BWP	9.2507999999999999
2014-11-06	BYR	10750.0
2014-11-06	BZD	2.0099999999999998
2014-11-06	CAD	1.1386000000000001
2014-11-06	CDF	924.0
2014-11-06	CHF	0.96399999999999997
2014-11-06	CLP	589.46000000000004
2014-11-06	CNY	6.1144999999999996
2014-11-06	COP	2074.96
2014-11-06	CRC	539.14999999999998
2014-11-06	CUP	1.0
2014-11-06	CVE	87.719999999999999
2014-11-06	CYP	0.46879999999999999
2014-11-06	CZK	22.251899999999999
2014-11-06	DEM	1.5665
2014-11-06	DJF	177.995
2014-11-06	DKK	5.9593999999999996
2014-11-06	DOP	43.719999999999999
2014-11-06	DZD	84.018199999999993
2014-11-06	ECS	25000.0
2014-11-06	EEK	12.5318
2014-11-06	ESP	133.26339999999999
2014-11-06	ETB	20.061
2014-11-06	EUR	0.80089999999999995
2014-11-06	FIM	4.7621000000000002
2014-11-06	FJD	1.9509000000000001
2014-11-06	FRF	5.2538
2014-11-06	GBP	0.62590000000000001
2014-11-06	GEL	1.7535000000000001
2014-11-06	GHS	3.27
2014-11-06	GMD	43.109999999999999
2014-11-06	GNF	7105.0
2014-11-06	GTQ	7.6100000000000003
2014-11-06	GYD	206.5
2014-11-06	HKD	7.7516999999999996
2014-11-06	HNL	21.299700000000001
2014-11-06	HRK	6.1368999999999998
2014-11-06	HTG	46.3249
2014-11-06	HUF	248.66
2014-11-06	IDR	12143.0
2014-11-06	IEP	0.63080000000000003
2014-11-06	ILS	3.7989999999999999
2014-11-06	IQD	1207.5626
2014-11-06	IRR	26570.0
2014-11-06	ISK	123.51000000000001
2014-11-06	ITL	1550.8199999999999
2014-11-06	JMD	112.48
2014-11-06	JOD	0.70899999999999996
2014-11-06	JPY	114.64
2014-11-06	KES	89.700000000000003
2014-11-06	KGS	57.599499999999999
2014-11-06	KHR	4084.9499999999998
2014-11-06	KMF	394.09460000000001
2014-11-06	KRW	1083.5
2014-11-06	KWD	0.29082999999999998
2014-11-06	KYD	0.81999999999999995
2014-11-06	KZT	180.93000000000001
2014-11-06	LAK	8059.9499999999998
2014-11-06	LBP	1513.0
2014-11-06	LKR	130.87
2014-11-06	LRD	84.5
2014-11-06	LSL	11.146800000000001
2014-11-06	LTL	2.7652000000000001
2014-11-06	LVL	0.56289999999999996
2014-11-06	LYD	1.2998000000000001
2014-11-06	MAD	8.8345000000000002
2014-11-06	MDL	14.9
2014-11-06	MGA	2710.0
2014-11-06	MKD	49.4255
2014-11-06	MMK	1013.36
2014-11-06	MNT	1869.0
2014-11-06	MOP	7.9847999999999999
2014-11-06	MRO	292.495
2014-11-06	MUR	31.364999999999998
2014-11-06	MVR	15.459899999999999
2014-11-06	MWK	477.30000000000001
2014-11-06	MXN	13.575100000000001
2014-11-06	MYR	3.3454999999999999
2014-11-06	NAD	11.146800000000001
2014-11-06	NGN	167.25
2014-11-06	NIO	26.399999999999999
2014-11-06	NLG	1.7649999999999999
2014-11-06	NOK	6.8273999999999999
2014-11-06	NPR	98.679100000000005
2014-11-06	NZD	1.2931999999999999
2014-11-06	OMR	0.38500000000000001
2014-11-06	PAB	1.0
2014-11-06	PEN	2.9275000000000002
2014-11-06	PGK	2.5261999999999998
2014-11-06	PHP	44.972000000000001
2014-11-06	PLN	3.3860999999999999
2014-11-06	PYG	4626.8000000000002
2014-11-06	QAR	3.6414
2014-11-06	RON	3.5394000000000001
2014-11-06	RSD	95.555000000000007
2014-11-06	RUB	44.933700000000002
2014-11-06	RWF	689.24749999999995
2014-11-06	SAR	3.7523
2014-11-06	SCR	14.2605
2014-11-06	SEK	7.3685999999999998
2014-11-06	SGD	1.2937000000000001
2014-11-06	SKK	24.128799999999998
2014-11-06	SOS	795.95010000000002
2014-11-06	SRD	3.3755999999999999
2014-11-06	STD	19621.0
2014-11-06	SVC	8.75
2014-11-06	SZL	11.146800000000001
2014-11-06	THB	32.829999999999998
2014-11-06	TJS	5.0495000000000001
2014-11-06	TND	1.8239000000000001
2014-11-06	TRY	2.2442000000000002
2014-11-06	TTD	6.3445
2014-11-06	TWD	30.559000000000001
2014-11-06	TZS	1707.0
2014-11-06	UAH	13.545
2014-11-06	UGX	2685.0
2014-11-06	UYU	24.331
2014-11-06	UZS	2388.25
2014-11-06	VEF	6.2920999999999996
2014-11-06	VND	21285.0
2014-11-06	XAF	527.4547
2014-11-06	XCD	2.7000000000000002
2014-11-06	XOF	528.26999999999998
2014-11-06	XPF	95.629999999999995
2014-11-06	ZAR	11.146800000000001
2014-11-06	ZMK	6383.0
2014-11-06	ZMW	6.3827999999999996
2014-11-06	ZWL	322.35500000000002
2014-11-07	AFN	57.650199999999998
2014-11-07	ALL	112.55
2014-11-07	AMD	414.13999999999999
2014-11-07	ANG	1.79
2014-11-07	AOA	99.754999999999995
2014-11-07	ARS	8.5035000000000007
2014-11-07	ATS	11.119400000000001
2014-11-07	AUD	1.1682999999999999
2014-11-07	AWG	1.79
2014-11-07	AZN	0.78390000000000004
2014-11-07	BAM	1.5803
2014-11-07	BBD	2.0
2014-11-07	BDT	77.385000000000005
2014-11-07	BEF	32.597900000000003
2014-11-07	BGN	1.5805
2014-11-07	BIF	1573.5426
2014-11-07	BND	1.2956000000000001
2014-11-07	BOB	6.9100000000000001
2014-11-07	BRL	2.5697999999999999
2014-11-07	BWP	9.2337000000000007
2014-11-07	BYR	10745.0
2014-11-07	BZD	2.0099999999999998
2014-11-07	CAD	1.1423000000000001
2014-11-07	CDF	924.0
2014-11-07	CHF	0.97330000000000005
2014-11-07	CLP	591.48000000000002
2014-11-07	CNY	6.1123000000000003
2014-11-07	COP	2099.0999999999999
2014-11-07	CRC	539.14999999999998
2014-11-07	CUP	1.0
2014-11-07	CVE	88.5
2014-11-07	CYP	0.47289999999999999
2014-11-07	CZK	22.4404
2014-11-07	DEM	1.5805
2014-11-07	DJF	176.95060000000001
2014-11-07	DKK	6.0098000000000003
2014-11-07	DOP	44.109000000000002
2014-11-07	DZD	84.281700000000001
2014-11-07	ECS	25000.0
2014-11-07	EEK	12.643700000000001
2014-11-07	ESP	134.45330000000001
2014-11-07	ETB	20.061
2014-11-07	EUR	0.80810000000000004
2014-11-07	FIM	4.8045999999999998
2014-11-07	FJD	1.9648000000000001
2014-11-07	FRF	5.3007
2014-11-07	GBP	0.63160000000000005
2014-11-07	GEL	1.754
2014-11-07	GHS	3.2155
2014-11-07	GMD	43.109999999999999
2014-11-07	GNF	6990.6000000000004
2014-11-07	GTQ	7.6074999999999999
2014-11-07	GYD	206.5
2014-11-07	HKD	7.7529000000000003
2014-11-07	HNL	21.302399999999999
2014-11-07	HRK	6.1920000000000002
2014-11-07	HTG	46.450800000000001
2014-11-07	HUF	250.13
2014-11-07	IDR	12140.0
2014-11-07	IEP	0.63639999999999997
2014-11-07	ILS	3.8069999999999999
2014-11-07	INR	61.414999999999999
2014-11-07	IQD	1207.5626
2014-11-07	IRR	26570.0
2014-11-07	ISK	124.39
2014-11-07	ITL	1564.6600000000001
2014-11-07	JMD	112.535
2014-11-07	JPY	115.20999999999999
2014-11-07	KES	89.700000000000003
2014-11-07	KGS	57.597000000000001
2014-11-07	KHR	4077.0645
2014-11-07	KMF	397.5016
2014-11-07	KRW	1083.8
2014-11-07	KYD	0.81999999999999995
2014-11-07	KZT	180.90000000000001
2014-11-07	LAK	8063.1300000000001
2014-11-07	LBP	1513.0
2014-11-07	LKR	130.88
2014-11-07	LRD	84.5
2014-11-07	LSL	11.2591
2014-11-07	LTL	2.7900999999999998
2014-11-07	LVL	0.56791999999999998
2014-11-07	LYD	1.2966
2014-11-07	MAD	8.9077000000000002
2014-11-07	MDL	14.907500000000001
2014-11-07	MGA	2725.0
2014-11-07	MKD	49.642000000000003
2014-11-07	MMK	1014.3200000000001
2014-11-07	MNT	1871.25
2014-11-07	MOP	7.9855
2014-11-07	MRO	304.005
2014-11-07	MUR	31.449999999999999
2014-11-07	MVR	15.334899999999999
2014-11-07	MWK	477.3501
2014-11-07	MXN	13.636799999999999
2014-11-07	MYR	3.3365
2014-11-07	NAD	11.2591
2014-11-07	NGN	170.0
2014-11-07	NIO	26.403500000000001
2014-11-07	NLG	1.7807999999999999
2014-11-07	NOK	6.8711000000000002
2014-11-07	NPR	98.679100000000005
2014-11-07	NZD	1.3005
2014-11-07	PAB	1.0
2014-11-07	PEN	2.9312999999999998
2014-11-07	PGK	2.5261999999999998
2014-11-07	PHP	45.012
2014-11-07	PLN	3.4106000000000001
2014-11-07	PYG	4632.5
2014-11-07	RON	3.5767000000000002
2014-11-07	RSD	96.420000000000002
2014-11-07	RUB	46.035899999999998
2014-11-07	RWF	694.25999999999999
2014-11-07	SCR	14.279999999999999
2014-11-07	SEK	7.4374000000000002
2014-11-07	SGD	1.296
2014-11-07	SKK	24.344200000000001
2014-11-07	SOS	794.95010000000002
2014-11-07	SRD	3.3755999999999999
2014-11-07	STD	19798.0
2014-11-07	SVC	8.75
2014-11-07	SZL	11.2591
2014-11-07	THB	32.82
2014-11-07	TJS	5.0495000000000001
2014-11-07	TND	1.8394999999999999
2014-11-07	TRY	2.2635000000000001
2014-11-07	TTD	6.3445
2014-11-07	TWD	30.579999999999998
2014-11-07	TZS	1708.0
2014-11-07	UAH	14.01
2014-11-07	UGX	2695.0
2014-11-07	UYU	24.265999999999998
2014-11-07	UZS	2388.25
2014-11-07	VEF	6.2920999999999996
2014-11-07	VND	21285.0
2014-11-07	XAF	532.1626
2014-11-07	XCD	2.7000000000000002
2014-11-07	XOF	532.98000000000002
2014-11-07	XPF	96.480000000000004
2014-11-07	ZAR	11.2591
2014-11-07	ZMK	6328.0
2014-11-07	ZMW	6.3280000000000003
2014-11-07	ZWL	322.35500000000002
2014-11-10	AED	3.673
2014-11-10	AFN	57.650199999999998
2014-11-10	ALL	111.76000000000001
2014-11-10	AMD	414.70999999999998
2014-11-10	ANG	1.79
2014-11-10	AOA	99.849500000000006
2014-11-10	ARS	8.5071999999999992
2014-11-10	ATS	11.0481
2014-11-10	AUD	1.1579999999999999
2014-11-10	AWG	1.79
2014-11-10	AZN	0.78390000000000004
2014-11-10	BAM	1.5704
2014-11-10	BBD	2.0
2014-11-10	BDT	77.385000000000005
2014-11-10	BEF	32.3889
2014-11-10	BGN	1.5704
2014-11-10	BHD	0.377
2014-11-10	BIF	1564.4550999999999
2014-11-10	BND	1.2887999999999999
2014-11-10	BOB	6.9100000000000001
2014-11-10	BRL	2.5644999999999998
2014-11-10	BWP	9.3196999999999992
2014-11-10	BYR	10745.0
2014-11-10	BZD	2.0099999999999998
2014-11-10	CAD	1.1329
2014-11-10	CDF	920.0
2014-11-10	CHF	0.96619999999999995
2014-11-10	CLP	587.85000000000002
2014-11-10	CNY	6.1222000000000003
2014-11-10	COP	2099.0300000000002
2014-11-10	CRC	538.48000000000002
2014-11-10	CUP	1.0
2014-11-10	CVE	88.209500000000006
2014-11-10	CYP	0.46989999999999998
2014-11-10	CZK	22.2623
2014-11-10	DEM	1.5703
2014-11-10	DJF	177.995
2014-11-10	DKK	5.9721000000000002
2014-11-10	DOP	44.109000000000002
2014-11-10	DZD	84.191599999999994
2014-11-10	ECS	25000.0
2014-11-10	EEK	12.5627
2014-11-10	ESP	133.59129999999999
2014-11-10	ETB	20.061
2014-11-10	EUR	0.80289999999999995
2014-11-10	FIM	4.7737999999999996
2014-11-10	FJD	1.9666999999999999
2014-11-10	FRF	5.2667000000000002
2014-11-10	GBP	0.63019999999999998
2014-11-10	GEL	1.756
2014-11-10	GHS	3.2145000000000001
2014-11-10	GMD	43.104999999999997
2014-11-10	GNF	7038.5900000000001
2014-11-10	GTQ	7.6025
2014-11-10	GYD	206.5
2014-11-10	HKD	7.7526999999999999
2014-11-10	HNL	21.305199999999999
2014-11-10	HRK	6.1513
2014-11-10	HTG	46.301499999999997
2014-11-10	HUF	248.30000000000001
2014-11-10	IDR	12170.0
2014-11-10	IEP	0.63229999999999997
2014-11-10	ILS	3.8100000000000001
2014-11-10	INR	61.637500000000003
2014-11-10	IQD	1207.5626
2014-11-10	IRR	26570.0
2014-11-10	ISK	123.64
2014-11-10	ITL	1554.6300000000001
2014-11-10	JMD	112.61
2014-11-10	JOD	0.70899999999999996
2014-11-10	JPY	114.59999999999999
2014-11-10	KES	89.849999999999994
2014-11-10	KGS	57.5961
2014-11-10	KHR	4079.9499999999998
2014-11-10	KMF	395.01209999999998
2014-11-10	KRW	1093.3499999999999
2014-11-10	KWD	0.29088000000000003
2014-11-10	KYD	0.81999999999999995
2014-11-10	KZT	180.94
2014-11-10	LAK	8064.9499999999998
2014-11-10	LBP	1513.0
2014-11-10	LKR	130.91
2014-11-10	LRD	84.5
2014-11-10	LSL	11.2705
2014-11-10	LTL	2.7725
2014-11-10	LVL	0.56428
2014-11-10	LYD	1.2971999999999999
2014-11-10	MAD	8.8589000000000002
2014-11-10	MDL	14.869999999999999
2014-11-10	MGA	2700.0
2014-11-10	MKD	49.741999999999997
2014-11-10	MMK	1019.25
2014-11-10	MNT	1870.0
2014-11-10	MOP	7.9854000000000003
2014-11-10	MRO	297.75749999999999
2014-11-10	MUR	31.52
2014-11-10	MVR	15.32
2014-11-10	MWK	478.5
2014-11-10	MXN	13.541
2014-11-10	MYR	3.3462999999999998
2014-11-10	NAD	11.2705
2014-11-10	NGN	165.69999999999999
2014-11-10	NIO	26.4071
2014-11-10	NLG	1.7694000000000001
2014-11-10	NOK	6.8192000000000004
2014-11-10	NPR	98.843299999999999
2014-11-10	NZD	1.2901
2014-11-10	OMR	0.38500000000000001
2014-11-10	PAB	1.0
2014-11-10	PEN	2.9275000000000002
2014-11-10	PGK	2.5651000000000002
2014-11-10	PHP	45.039999999999999
2014-11-10	PLN	3.3946000000000001
2014-11-10	PYG	4639.5
2014-11-10	QAR	3.6406999999999998
2014-11-10	RON	3.5602
2014-11-10	RSD	96.120000000000005
2014-11-10	RUB	46.871699999999997
2014-11-10	RWF	676.495
2014-11-10	SAR	3.7513000000000001
2014-11-10	SCR	14.2789
2014-11-10	SEK	7.4054000000000002
2014-11-10	SGD	1.2888999999999999
2014-11-10	SKK	24.188199999999998
2014-11-10	SOS	762.56259999999997
2014-11-10	SRD	3.3755999999999999
2014-11-10	STD	19697.0
2014-11-10	SVC	8.7464999999999993
2014-11-10	SZL	11.2705
2014-11-10	THB	32.831000000000003
2014-11-10	TJS	5.0541
2014-11-10	TND	1.8299000000000001
2014-11-10	TRY	2.2581000000000002
2014-11-10	TTD	6.3440000000000003
2014-11-10	TWD	30.617999999999999
2014-11-10	TZS	1703.5
2014-11-10	UAH	14.52
2014-11-10	UGX	2710.0
2014-11-10	UYU	24.247
2014-11-10	UZS	2388.25
2014-11-10	VEF	6.2920999999999996
2014-11-10	VND	21295.0
2014-11-10	XAF	528.68589999999995
2014-11-10	XCD	2.7000000000000002
2014-11-10	XOF	526.68269999999995
2014-11-10	XPF	95.870000000000005
2014-11-10	ZAR	11.2705
2014-11-10	ZMK	6359.0
2014-11-10	ZMW	6.3589000000000002
2014-11-10	ZWL	322.35500000000002
2014-11-11	AED	3.673
2014-11-11	AFN	57.650199999999998
2014-11-11	ALL	112.23
2014-11-11	AMD	415.02999999999997
2014-11-11	ANG	1.79
2014-11-11	AOA	99.855500000000006
2014-11-11	ARS	8.5086999999999993
2014-11-11	ATS	11.0786
2014-11-11	AUD	1.1599999999999999
2014-11-11	AWG	1.79
2014-11-11	AZN	0.78390000000000004
2014-11-11	BAM	1.5746
2014-11-11	BBD	2.0
2014-11-11	BDT	77.385000000000005
2014-11-11	BEF	32.478099999999998
2014-11-11	BGN	1.5747
2014-11-11	BHD	0.37701000000000001
2014-11-11	BIF	1564.9550999999999
2014-11-11	BND	1.2911999999999999
2014-11-11	BOB	6.9100000000000001
2014-11-11	BRL	2.5525000000000002
2014-11-11	BWP	9.3154000000000003
2014-11-11	BYR	10780.0
2014-11-11	BZD	2.0099999999999998
2014-11-11	CAD	1.1380999999999999
2014-11-11	CDF	924.0
2014-11-11	CHF	0.96819999999999995
2014-11-11	CLP	586.90999999999997
2014-11-11	CNY	6.1200999999999999
2014-11-11	COP	2107.8899999999999
2014-11-11	CRC	537.82000000000005
2014-11-11	CUP	1.0
2014-11-11	CVE	88.180000000000007
2014-11-11	CYP	0.47120000000000001
2014-11-11	CZK	22.222799999999999
2014-11-11	DEM	1.5747
2014-11-11	DJF	177.995
2014-11-11	DKK	5.9892000000000003
2014-11-11	DOP	43.465000000000003
2014-11-11	DZD	84.085899999999995
2014-11-11	ECS	25000.0
2014-11-11	EEK	12.597200000000001
2014-11-11	ESP	133.95920000000001
2014-11-11	ETB	20.061
2014-11-11	EUR	0.80510000000000004
2014-11-11	FIM	4.7869999999999999
2014-11-11	FJD	1.9462999999999999
2014-11-11	FRF	5.2812000000000001
2014-11-11	GBP	0.63119999999999998
2014-11-11	GEL	1.7575000000000001
2014-11-11	GHS	3.2240000000000002
2014-11-11	GMD	43.097499999999997
2014-11-11	GNF	7027.4499999999998
2014-11-11	GTQ	7.5984999999999996
2014-11-11	GYD	206.5
2014-11-11	HKD	7.7557999999999998
2014-11-11	HNL	21.25
2014-11-11	HRK	6.1689999999999996
2014-11-11	HTG	46.500500000000002
2014-11-11	HUF	247.34999999999999
2014-11-11	IDR	12155.0
2014-11-11	IEP	0.6341
2014-11-11	ILS	3.8100000000000001
2014-11-11	INR	61.505000000000003
2014-11-11	IQD	1207.5626
2014-11-11	IRR	26570.0
2014-11-11	ISK	124.26000000000001
2014-11-11	ITL	1558.9100000000001
2014-11-11	JMD	112.69499999999999
2014-11-11	JOD	0.70899999999999996
2014-11-11	JPY	114.86
2014-11-11	KES	89.849999999999994
2014-11-11	KGS	57.5961
2014-11-11	KHR	4077.9499999999998
2014-11-11	KMF	396.07740000000001
2014-11-11	KRW	1085.0
2014-11-11	KWD	0.29049999999999998
2014-11-11	KYD	0.81999999999999995
2014-11-11	KZT	180.87
2014-11-11	LAK	8057.4499999999998
2014-11-11	LBP	1513.5
2014-11-11	LKR	130.88999999999999
2014-11-11	LRD	85.0
2014-11-11	LSL	11.273899999999999
2014-11-11	LTL	2.7799
2014-11-11	LVL	0.56584000000000001
2014-11-11	LYD	1.2966
2014-11-11	MAD	8.8919999999999995
2014-11-11	MDL	14.9
2014-11-11	MGA	2685.0
2014-11-11	MKD	49.430999999999997
2014-11-11	MMK	1019.5
2014-11-11	MNT	1870.75
2014-11-11	MOP	7.9882999999999997
2014-11-11	MRO	297.75749999999999
2014-11-11	MUR	31.5
2014-11-11	MVR	15.3249
2014-11-11	MWK	479.0
2014-11-11	MXN	13.609999999999999
2014-11-11	MYR	3.3304999999999998
2014-11-11	NAD	11.273899999999999
2014-11-11	NGN	168.09999999999999
2014-11-11	NIO	26.4071
2014-11-11	NLG	1.7742
2014-11-11	NOK	6.8114999999999997
2014-11-11	NPR	98.753799999999998
2014-11-11	NZD	1.2906
2014-11-11	OMR	0.38501999999999997
2014-11-11	PAB	1.0
2014-11-11	PEN	2.9295
2014-11-11	PGK	2.581
2014-11-11	PHP	44.865000000000002
2014-11-11	PLN	3.3974000000000002
2014-11-11	PYG	4632.8000000000002
2014-11-11	QAR	3.6412
2014-11-11	RON	3.5629
2014-11-11	RSD	96.640000000000001
2014-11-11	RUB	45.464700000000001
2014-11-11	RWF	690.5
2014-11-11	SAR	3.7522000000000002
2014-11-11	SCR	14.179
2014-11-11	SEK	7.4329000000000001
2014-11-11	SGD	1.2910999999999999
2014-11-11	SKK	24.254799999999999
2014-11-11	SOS	789.95010000000002
2014-11-11	SRD	3.3755999999999999
2014-11-11	STD	19724.5
2014-11-11	SVC	8.75
2014-11-11	SZL	11.273899999999999
2014-11-11	THB	32.786000000000001
2014-11-11	TJS	5.0541
2014-11-11	TND	1.8364
2014-11-11	TRY	2.2593000000000001
2014-11-11	TTD	6.3296999999999999
2014-11-11	TWD	30.576000000000001
2014-11-11	TZS	1698.5
2014-11-11	UAH	14.85
2014-11-11	UGX	2711.0
2014-11-11	UYU	24.097000000000001
2014-11-11	UZS	2390.3800000000001
2014-11-11	VEF	6.2920999999999996
2014-11-11	VND	21290.0
2014-11-11	XAF	530.23500000000001
2014-11-11	XCD	2.7000000000000002
2014-11-11	XOF	531.06010000000003
2014-11-11	XPF	96.129999999999995
2014-11-11	ZAR	11.273899999999999
2014-11-11	ZMK	6367.0
2014-11-11	ZWL	322.35500000000002
2014-11-12	AED	3.673
2014-11-12	AFN	57.650199999999998
2014-11-12	ALL	111.63
2014-11-12	AMD	415.62
2014-11-12	ANG	1.79
2014-11-12	AOA	99.855500000000006
2014-11-12	ARS	8.5081000000000007
2014-11-12	ATS	11.031000000000001
2014-11-12	AUD	1.1515
2014-11-12	AWG	1.79
2014-11-12	AZN	0.78390000000000004
2014-11-12	BAM	1.5676000000000001
2014-11-12	BBD	2.0
2014-11-12	BDT	77.385000000000005
2014-11-12	BEF	32.338500000000003
2014-11-12	BGN	1.5677000000000001
2014-11-12	BHD	0.37701000000000001
2014-11-12	BIF	1565.4625000000001
2014-11-12	BND	1.2907
2014-11-12	BOB	6.9100000000000001
2014-11-12	BRL	2.5562999999999998
2014-11-12	BWP	9.2937999999999992
2014-11-12	BYR	10765.0
2014-11-12	BZD	2.0099999999999998
2014-11-12	CAD	1.1335999999999999
2014-11-12	CDF	921.5
2014-11-12	CHF	0.96450000000000002
2014-11-12	CLP	591.19000000000005
2014-11-12	CNY	6.1250999999999998
2014-11-12	COP	2106.0
2014-11-12	CRC	537.77999999999997
2014-11-12	CUP	1.0
2014-11-12	CVE	87.810000000000002
2014-11-12	CYP	0.46920000000000001
2014-11-12	CZK	22.125499999999999
2014-11-12	DEM	1.5679000000000001
2014-11-12	DJF	176.95060000000001
2014-11-12	DKK	5.9637000000000002
2014-11-12	DOP	44.091000000000001
2014-11-12	DZD	84.203699999999998
2014-11-12	ECS	25000.0
2014-11-12	EEK	12.543100000000001
2014-11-12	ESP	133.3836
2014-11-12	ETB	20.077999999999999
2014-11-12	EUR	0.80169999999999997
2014-11-12	FIM	4.7664
2014-11-12	FJD	1.9354
2014-11-12	FRF	5.2584999999999997
2014-11-12	GBP	0.62819999999999998
2014-11-12	GEL	1.7589999999999999
2014-11-12	GHS	3.2214999999999998
2014-11-12	GMD	43.100000000000001
2014-11-12	GNF	7137.79
2014-11-12	GTQ	7.5999999999999996
2014-11-12	GYD	206.5
2014-11-12	HKD	7.7549000000000001
2014-11-12	HNL	21.3142
2014-11-12	HRK	6.1433
2014-11-12	HTG	46.500500000000002
2014-11-12	HUF	246.58000000000001
2014-11-12	IDR	12200.0
2014-11-12	IEP	0.63139999999999996
2014-11-12	ILS	3.8079999999999998
2014-11-12	INR	61.558799999999998
2014-11-12	IQD	1207.5626
2014-11-12	IRR	26570.0
2014-11-12	ISK	123.72
2014-11-12	ITL	1552.21
2014-11-12	JMD	112.655
2014-11-12	JOD	0.70899999999999996
2014-11-12	JPY	115.78
2014-11-12	KES	90.0
2014-11-12	KGS	57.599600000000002
2014-11-12	KHR	4077.0645
2014-11-12	KMF	394.31540000000001
2014-11-12	KRW	1091.7
2014-11-12	KWD	0.29175000000000001
2014-11-12	KYD	0.81999999999999995
2014-11-12	KZT	180.87
2014-11-12	LAK	8065.6199999999999
2014-11-12	LBP	1513.5
2014-11-12	LKR	130.88999999999999
2014-11-12	LRD	84.5
2014-11-12	LSL	11.221299999999999
2014-11-12	LTL	2.7684000000000002
2014-11-12	LVL	0.56340000000000001
2014-11-12	LYD	1.3119000000000001
2014-11-12	MAD	8.8407
2014-11-12	MDL	14.9499
2014-11-12	MGA	2720.0
2014-11-12	MKD	49.643000000000001
2014-11-12	MMK	1018.7
2014-11-12	MNT	1871.0
2014-11-12	MOP	7.9874000000000001
2014-11-12	MRO	304.5025
2014-11-12	MUR	31.600000000000001
2014-11-12	MVR	15.359999999999999
2014-11-12	MWK	479.19999999999999
2014-11-12	MXN	13.604900000000001
2014-11-12	MYR	3.3454999999999999
2014-11-12	NAD	11.221299999999999
2014-11-12	NGN	168.40000000000001
2014-11-12	NIO	26.421199999999999
2014-11-12	NLG	1.7665999999999999
2014-11-12	NOK	6.7960000000000003
2014-11-12	NPR	98.903000000000006
2014-11-12	NZD	1.2813000000000001
2014-11-12	OMR	0.38500000000000001
2014-11-12	PAB	1.0
2014-11-12	PEN	2.9319999999999999
2014-11-12	PGK	2.5390000000000001
2014-11-12	PHP	44.945
2014-11-12	PLN	3.3797999999999999
2014-11-12	PYG	4617.1999999999998
2014-11-12	QAR	3.641
2014-11-12	RON	3.548
2014-11-12	RSD	96.180000000000007
2014-11-12	RUB	46.494300000000003
2014-11-12	RWF	690.5
2014-11-12	SAR	3.7519999999999998
2014-11-12	SCR	14.1084
2014-11-12	SEK	7.3891999999999998
2014-11-12	SGD	1.2909999999999999
2014-11-12	SKK	24.150600000000001
2014-11-12	SOS	783.2251
2014-11-12	SRD	3.3755999999999999
2014-11-12	STD	19639.5
2014-11-12	SVC	8.75
2014-11-12	SZL	11.221299999999999
2014-11-12	THB	32.878
2014-11-12	TJS	5.0662000000000003
2014-11-12	TND	1.827
2014-11-12	TRY	2.2566000000000002
2014-11-12	TTD	6.3296999999999999
2014-11-12	TWD	30.582999999999998
2014-11-12	TZS	1713.0
2014-11-12	UAH	15.85
2014-11-12	UGX	2715.0
2014-11-12	UYU	24.016999999999999
2014-11-12	UZS	2392.5
2014-11-12	VEF	6.2920999999999996
2014-11-12	VND	21295.0
2014-11-12	XAF	528.02999999999997
2014-11-12	XCD	2.7000000000000002
2014-11-12	XOF	528.77999999999997
2014-11-12	XPF	95.709999999999994
2014-11-12	ZAR	11.221299999999999
2014-11-12	ZMK	6380.0
2014-11-12	ZMW	6.3669000000000002
2014-11-12	ZWL	322.35500000000002
2014-11-13	AED	3.673
2014-11-13	AFN	57.650199999999998
2014-11-13	ALL	112.18000000000001
2014-11-13	AMD	415.63
2014-11-13	ANG	1.79
2014-11-13	AOA	100.82550000000001
2014-11-13	ARS	8.5092999999999996
2014-11-13	ATS	11.062900000000001
2014-11-13	AUD	1.147
2014-11-13	AWG	1.79
2014-11-13	AZN	0.78390000000000004
2014-11-13	BAM	1.5728
2014-11-13	BBD	2.0
2014-11-13	BDT	77.385000000000005
2014-11-13	BEF	32.432299999999998
2014-11-13	BGN	1.5724
2014-11-13	BHD	0.37701000000000001
2014-11-13	BIF	1564.4550999999999
2014-11-13	BND	1.2899
2014-11-13	BOB	6.9100000000000001
2014-11-13	BRL	2.5680000000000001
2014-11-13	BWP	9.298
2014-11-13	BYR	10770.0
2014-11-13	BZD	2.0099999999999998
2014-11-13	CAD	1.1318999999999999
2014-11-13	CDF	917.0
2014-11-13	CHF	0.96650000000000003
2014-11-13	CLP	593.83000000000004
2014-11-13	CNY	6.1265000000000001
2014-11-13	COP	2122.54
2014-11-13	CRC	537.73000000000002
2014-11-13	CUP	1.0
2014-11-13	CVE	89.106999999999999
2014-11-13	CYP	0.47049999999999997
2014-11-13	CZK	22.257999999999999
2014-11-13	DEM	1.5724
2014-11-13	DJF	177.46260000000001
2014-11-13	DKK	5.9829999999999997
2014-11-13	DOP	44.091000000000001
2014-11-13	DZD	84.459699999999998
2014-11-13	ECS	25000.0
2014-11-13	EEK	12.579499999999999
2014-11-13	ESP	133.77019999999999
2014-11-13	ETB	20.081499999999998
2014-11-13	EUR	0.80400000000000005
2014-11-13	FIM	4.7801999999999998
2014-11-13	FJD	1.9358
2014-11-13	FRF	5.2736999999999998
2014-11-13	GBP	0.63380000000000003
2014-11-13	GEL	1.77
2014-11-13	GMD	43.075000000000003
2014-11-13	GNF	7082.9899999999998
2014-11-13	GTQ	7.6100000000000003
2014-11-13	GYD	206.5
2014-11-13	HKD	7.7544000000000004
2014-11-13	HNL	21.25
2014-11-13	HRK	6.1643999999999997
2014-11-13	HTG	46.500500000000002
2014-11-13	HUF	246.43000000000001
2014-11-13	IDR	12199.0
2014-11-13	IEP	0.63319999999999999
2014-11-13	ILS	3.8119999999999998
2014-11-13	INR	61.503700000000002
2014-11-13	IQD	1207.5626
2014-11-13	IRR	26570.0
2014-11-13	ISK	124.27
2014-11-13	ITL	1556.71
2014-11-13	JMD	112.685
2014-11-13	JOD	0.70899999999999996
2014-11-13	JPY	115.48999999999999
2014-11-13	KES	90.129999999999995
2014-11-13	KGS	57.600000000000001
2014-11-13	KHR	4071.9499999999998
2014-11-13	KMF	395.63150000000002
2014-11-13	KRW	1096.05
2014-11-13	KWD	0.29039999999999999
2014-11-13	KYD	0.81999999999999995
2014-11-13	KZT	181.09
2014-11-13	LAK	8059.9499999999998
2014-11-13	LBP	1513.5
2014-11-13	LKR	130.90000000000001
2014-11-13	LRD	83.5
2014-11-13	LSL	11.192299999999999
2014-11-13	LTL	2.7757999999999998
2014-11-13	LVL	0.56503999999999999
2014-11-13	LYD	1.2966
2014-11-13	MAD	8.8626000000000005
2014-11-13	MDL	14.955
2014-11-13	MGA	2723.5
2014-11-13	MKD	49.491500000000002
2014-11-13	MMK	1019.75
2014-11-13	MNT	1870.0
2014-11-13	MOP	7.9866999999999999
2014-11-13	MRO	304.005
2014-11-13	MUR	31.550000000000001
2014-11-13	MVR	15.275
2014-11-13	MWK	480.10000000000002
2014-11-13	MXN	13.5572
2014-11-13	MYR	3.3359999999999999
2014-11-13	NAD	11.192299999999999
2014-11-13	NGN	169.71000000000001
2014-11-13	NIO	26.424700000000001
2014-11-13	NLG	1.7717000000000001
2014-11-13	NOK	6.8029000000000002
2014-11-13	NPR	98.753799999999998
2014-11-13	NZD	1.2690999999999999
2014-11-13	OMR	0.38501999999999997
2014-11-13	PAB	1.0
2014-11-13	PEN	2.9335
2014-11-13	PGK	2.5651000000000002
2014-11-13	PHP	44.880000000000003
2014-11-13	PLN	3.3919000000000001
2014-11-13	PYG	4637.3000000000002
2014-11-13	QAR	3.6414
2014-11-13	RON	3.5623
2014-11-13	RSD	96.900000000000006
2014-11-13	RUB	45.900700000000001
2014-11-13	RWF	692.25999999999999
2014-11-13	SAR	3.7519999999999998
2014-11-13	SCR	14.1854
2014-11-13	SEK	7.4242999999999997
2014-11-13	SGD	1.2904
2014-11-13	SKK	24.220500000000001
2014-11-13	SOS	794.95010000000002
2014-11-13	SRD	3.3755999999999999
2014-11-13	STD	19696.5
2014-11-13	SVC	8.75
2014-11-13	SZL	11.192299999999999
2014-11-13	THB	32.869999999999997
2014-11-13	TJS	5.1002999999999998
2014-11-13	TND	1.8335999999999999
2014-11-13	TRY	2.2513000000000001
2014-11-13	TTD	6.3159000000000001
2014-11-13	TWD	30.675999999999998
2014-11-13	TZS	1719.75
2014-11-13	UAH	15.85
2014-11-13	UGX	2720.0
2014-11-13	UYU	24.125
2014-11-13	UZS	2392.5
2014-11-13	VEF	6.2920999999999996
2014-11-13	VND	21295.0
2014-11-13	XAF	527.50850000000003
2014-11-13	XCD	2.7000000000000002
2014-11-13	XOF	527.50850000000003
2014-11-13	XPF	96.0
2014-11-13	ZAR	11.192299999999999
2014-11-13	ZMK	6369.0
2014-11-13	ZMW	6.3689
2014-11-13	ZWL	322.35500000000002
2014-11-14	AFN	57.650199999999998
2014-11-14	ALL	111.98
2014-11-14	AMD	415.72000000000003
2014-11-14	ANG	1.79
2014-11-14	AOA	100.855
2014-11-14	ARS	8.5086999999999993
2014-11-14	ATS	11.029999999999999
2014-11-14	AUD	1.1471
2014-11-14	AWG	1.79
2014-11-14	AZN	0.78380000000000005
2014-11-14	BAM	1.5672999999999999
2014-11-14	BBD	2.0
2014-11-14	BDT	77.385000000000005
2014-11-14	BEF	32.335700000000003
2014-11-14	BGN	1.5676000000000001
2014-11-14	BIF	1575.05
2014-11-14	BND	1.2914000000000001
2014-11-14	BOB	6.9100000000000001
2014-11-14	BRL	2.5886999999999998
2014-11-14	BWP	9.298
2014-11-14	BYR	10820.0
2014-11-14	BZD	2.0099999999999998
2014-11-14	CAD	1.1367
2014-11-14	CDF	924.0
2014-11-14	CHF	0.96350000000000002
2014-11-14	CLP	594.01999999999998
2014-11-14	CNY	6.1254
2014-11-14	COP	2146.73
2014-11-14	CRC	537.73000000000002
2014-11-14	CUP	1.0
2014-11-14	CVE	87.790000000000006
2014-11-14	CYP	0.46910000000000002
2014-11-14	CZK	22.147300000000001
2014-11-14	DEM	1.5678000000000001
2014-11-14	DJF	178.02000000000001
2014-11-14	DKK	5.9657999999999998
2014-11-14	DOP	44.084000000000003
2014-11-14	DZD	84.525999999999996
2014-11-14	ECS	25000.0
2014-11-14	EEK	12.542
2014-11-14	ESP	133.37180000000001
2014-11-14	ETB	20.085000000000001
2014-11-14	EUR	0.80159999999999998
2014-11-14	FIM	4.766
2014-11-14	FJD	1.9317
2014-11-14	FRF	5.258
2014-11-14	GBP	0.63649999999999995
2014-11-14	GEL	1.7629999999999999
2014-11-14	GHS	3.2212999999999998
2014-11-14	GMD	43.100000000000001
2014-11-14	GNF	7080.4899999999998
2014-11-14	GTQ	7.6064999999999996
2014-11-14	GYD	206.5
2014-11-14	HKD	7.7549000000000001
2014-11-14	HNL	21.25
2014-11-14	HRK	6.1456999999999997
2014-11-14	HTG	46.500500000000002
2014-11-14	HUF	245.00999999999999
2014-11-14	IDR	12205.0
2014-11-14	IEP	0.63129999999999997
2014-11-14	ILS	3.8100000000000001
2014-11-14	INR	61.564999999999998
2014-11-14	IQD	1207.5626
2014-11-14	IRR	26570.0
2014-11-14	ISK	124.08
2014-11-14	ITL	1552.0799999999999
2014-11-14	JMD	112.84999999999999
2014-11-14	JPY	115.77
2014-11-14	KES	90.219999999999999
2014-11-14	KGS	57.600000000000001
2014-11-14	KHR	4069.9499999999998
2014-11-14	KMF	394.25229999999999
2014-11-14	KRW	1096.6500000000001
2014-11-14	KYD	0.81999999999999995
2014-11-14	KZT	180.97999999999999
2014-11-14	LAK	8064.9499999999998
2014-11-14	LBP	1513.0
2014-11-14	LKR	130.94999999999999
2014-11-14	LRD	83.5
2014-11-14	LSL	11.209899999999999
2014-11-14	LTL	2.7677
2014-11-14	LVL	0.56335000000000002
2014-11-14	LYD	1.3149
2014-11-14	MAD	8.8528000000000002
2014-11-14	MDL	15.0006
2014-11-14	MGA	2695.0
2014-11-14	MKD	49.482500000000002
2014-11-14	MMK	1028.25
2014-11-14	MNT	1872.0
2014-11-14	MOP	7.9874000000000001
2014-11-14	MRO	292.495
2014-11-14	MUR	31.600000000000001
2014-11-14	MVR	15.25
2014-11-14	MWK	481.35000000000002
2014-11-14	MXN	13.604200000000001
2014-11-14	MYR	3.339
2014-11-14	NAD	11.209899999999999
2014-11-14	NGN	172.09999999999999
2014-11-14	NIO	26.4282
2014-11-14	NLG	1.7665
2014-11-14	NOK	6.7925000000000004
2014-11-14	NPR	98.666399999999996
2014-11-14	NZD	1.2685999999999999
2014-11-14	PAB	1.0
2014-11-14	PEN	2.9329999999999998
2014-11-14	PGK	2.5686
2014-11-14	PHP	44.872999999999998
2014-11-14	PLN	3.3973
2014-11-14	PYG	4675.0
2014-11-14	RON	3.5501
2014-11-14	RSD	96.510000000000005
2014-11-14	RUB	46.381999999999998
2014-11-14	RWF	690.0
2014-11-14	SCR	14.1845
2014-11-14	SEK	7.4292999999999996
2014-11-14	SGD	1.2918000000000001
2014-11-14	SKK	24.148399999999999
2014-11-14	SOS	783.5752
2014-11-14	SRD	3.4253999999999998
2014-11-14	STD	19879.9238
2014-11-14	SVC	8.75
2014-11-14	SZL	11.209899999999999
2014-11-14	THB	32.810000000000002
2014-11-14	TJS	5.1002999999999998
2014-11-14	TND	1.8318000000000001
2014-11-14	TRY	2.2421000000000002
2014-11-14	TTD	6.3459000000000003
2014-11-14	TWD	30.623999999999999
2014-11-14	TZS	1727.5
2014-11-14	UAH	15.529999999999999
2014-11-14	UGX	2750.0
2014-11-14	UYU	24.100000000000001
2014-11-14	UZS	2392.5
2014-11-14	VEF	6.2920999999999996
2014-11-14	VND	21325.0
2014-11-14	XAF	527.93989999999997
2014-11-14	XCD	2.7000000000000002
2014-11-14	XOF	528.68989999999997
2014-11-14	XPF	95.700000000000003
2014-11-14	ZAR	11.209899999999999
2014-11-14	ZMK	6363.0
2014-11-14	ZMW	6.3625999999999996
2014-11-14	ZWL	322.35500000000002
2014-11-17	AED	3.673
2014-11-17	AFN	57.650199999999998
2014-11-17	ALL	111.39
2014-11-17	AMD	415.83999999999997
2014-11-17	ANG	1.79
2014-11-17	AOA	100.8505
2014-11-17	ARS	8.5106999999999999
2014-11-17	ATS	10.9862
2014-11-17	AUD	1.143
2014-11-17	AWG	1.79
2014-11-17	AZN	0.78380000000000005
2014-11-17	BAM	1.5612999999999999
2014-11-17	BBD	2.0
2014-11-17	BDT	77.385000000000005
2014-11-17	BEF	32.207299999999996
2014-11-17	BGN	1.5617000000000001
2014-11-17	BHD	0.37702000000000002
2014-11-17	BIF	1575.05
2014-11-17	BND	1.2968
2014-11-17	BOB	6.9100000000000001
2014-11-17	BRL	2.6015000000000001
2014-11-17	BWP	9.2251999999999992
2014-11-17	BYR	10830.0
2014-11-17	BZD	2.0099999999999998
2014-11-17	CAD	1.1287
2014-11-17	CDF	925.0
2014-11-17	CHF	0.95909999999999995
2014-11-17	CLP	594.89999999999998
2014-11-17	CNY	6.1304999999999996
2014-11-17	COP	2157.8099999999999
2014-11-17	CRC	537.66999999999996
2014-11-17	CUP	1.0
2014-11-17	CVE	88.502499999999998
2014-11-17	CYP	0.46729999999999999
2014-11-17	CZK	22.107500000000002
2014-11-17	DEM	1.5615000000000001
2014-11-17	DJF	176.95060000000001
2014-11-17	DKK	5.9424999999999999
2014-11-17	DOP	44.093000000000004
2014-11-17	DZD	84.5077
2014-11-17	ECS	25000.0
2014-11-17	EEK	12.4922
2014-11-17	ESP	132.84209999999999
2014-11-17	ETB	20.0885
2014-11-17	EUR	0.7984
2014-11-17	FIM	4.7470999999999997
2014-11-17	FJD	1.9590000000000001
2014-11-17	FRF	5.2370999999999999
2014-11-17	GBP	0.63819999999999999
2014-11-17	GEL	1.7609999999999999
2014-11-17	GHS	3.226
2014-11-17	GMD	43.100000000000001
2014-11-17	GNF	7057.5
2014-11-17	GTQ	7.6135000000000002
2014-11-17	GYD	206.5
2014-11-17	HKD	7.7545000000000002
2014-11-17	HNL	21.23
2014-11-17	HRK	6.1239999999999997
2014-11-17	HTG	46.600000000000001
2014-11-17	HUF	244.44
2014-11-17	IDR	12210.0
2014-11-17	IEP	0.62870000000000004
2014-11-17	ILS	3.8140000000000001
2014-11-17	INR	61.721299999999999
2014-11-17	IQD	1207.5626
2014-11-17	IRR	26570.0
2014-11-17	ISK	123.73999999999999
2014-11-17	ITL	1545.9100000000001
2014-11-17	JMD	112.86499999999999
2014-11-17	JOD	0.70899999999999996
2014-11-17	JPY	116.29000000000001
2014-11-17	KES	89.950000000000003
2014-11-17	KGS	57.600000000000001
2014-11-17	KHR	4074.0796
2014-11-17	KMF	392.74169999999998
2014-11-17	KRW	1100.75
2014-11-17	KWD	0.29065000000000002
2014-11-17	KYD	0.81999999999999995
2014-11-17	KZT	180.88999999999999
2014-11-17	LAK	8068.1099999999997
2014-11-17	LBP	1512.5
2014-11-17	LKR	131.0
2014-11-17	LRD	83.5
2014-11-17	LSL	11.083500000000001
2014-11-17	LTL	2.7572000000000001
2014-11-17	LVL	0.56111999999999995
2014-11-17	LYD	1.3116000000000001
2014-11-17	MAD	8.8165999999999993
2014-11-17	MDL	14.955
2014-11-17	MGA	2735.0
2014-11-17	MKD	49.692
2014-11-17	MMK	1027.8
2014-11-17	MNT	1875.0
2014-11-17	MOP	7.9874000000000001
2014-11-17	MRO	297.25749999999999
2014-11-17	MUR	31.699999999999999
2014-11-17	MVR	15.229900000000001
2014-11-17	MWK	482.55000000000001
2014-11-17	MXN	13.534599999999999
2014-11-17	MYR	3.347
2014-11-17	NAD	11.083500000000001
2014-11-17	NGN	171.65000000000001
2014-11-17	NIO	26.4282
2014-11-17	NLG	1.7594000000000001
2014-11-17	NOK	6.7545999999999999
2014-11-17	NPR	98.626599999999996
2014-11-17	NZD	1.2643
2014-11-17	OMR	0.38500000000000001
2014-11-17	PAB	1.0
2014-11-17	PEN	2.9325000000000001
2014-11-17	PGK	2.5390000000000001
2014-11-17	PHP	45.030000000000001
2014-11-17	PLN	3.3765000000000001
2014-11-17	PYG	4681.3000000000002
2014-11-17	QAR	3.6415000000000002
2014-11-17	RON	3.5367000000000002
2014-11-17	RSD	95.819999999999993
2014-11-17	RUB	47.190899999999999
2014-11-17	RWF	692.25999999999999
2014-11-17	SAR	3.7521
2014-11-17	SCR	14.209
2014-11-17	SEK	7.3859000000000004
2014-11-17	SGD	1.2982
2014-11-17	SKK	24.052499999999998
2014-11-17	SOS	779.95010000000002
2014-11-17	SRD	3.4253999999999998
2014-11-17	STD	19563.5
2014-11-17	SVC	8.75
2014-11-17	SZL	11.083500000000001
2014-11-17	THB	32.859999999999999
2014-11-17	TJS	5.0854999999999997
2014-11-17	TND	1.8285
2014-11-17	TRY	2.2303000000000002
2014-11-17	TTD	6.3445
2014-11-17	TWD	30.657
2014-11-17	TZS	1727.5
2014-11-17	UAH	15.529999999999999
2014-11-17	UGX	2730.0
2014-11-17	UYU	24.140000000000001
2014-11-17	UZS	2392.5
2014-11-17	VEF	6.2920999999999996
2014-11-17	VND	21325.0
2014-11-17	XAF	523.65549999999996
2014-11-17	XCD	2.7000000000000002
2014-11-17	XOF	523.65549999999996
2014-11-17	XPF	95.263400000000004
2014-11-17	ZAR	11.083500000000001
2014-11-17	ZMK	6363.0
2014-11-17	ZMW	6.3632999999999997
2014-11-17	ZWL	322.35500000000002
2014-11-18	AED	3.673
2014-11-18	AFN	57.875700000000002
2014-11-18	ALL	112.40000000000001
2014-11-18	AMD	415.80000000000001
2014-11-18	ANG	1.79
2014-11-18	AOA	100.905
2014-11-18	ARS	8.5114999999999998
2014-11-18	ATS	11.0526
2014-11-18	AUD	1.1482000000000001
2014-11-18	AWG	1.79
2014-11-18	AZN	0.78380000000000005
2014-11-18	BAM	1.5709
2014-11-18	BBD	2.0
2014-11-18	BDT	77.385000000000005
2014-11-18	BEF	32.402099999999997
2014-11-18	BGN	1.571
2014-11-18	BHD	0.37701000000000001
2014-11-18	BIF	1562.9625000000001
2014-11-18	BND	1.2981
2014-11-18	BOB	6.9100000000000001
2014-11-18	BRL	2.6088
2014-11-18	BWP	9.2592999999999996
2014-11-18	BYR	10840.0
2014-11-18	BZD	2.0099999999999998
2014-11-18	CAD	1.1308
2014-11-18	CDF	913.0
2014-11-18	CHF	0.96489999999999998
2014-11-18	CLP	595.37
2014-11-18	CNY	6.1242000000000001
2014-11-18	COP	2159.3800000000001
2014-11-18	CRC	536.90999999999997
2014-11-18	CUP	1.0
2014-11-18	CVE	88.365600000000001
2014-11-18	CYP	0.47010000000000002
2014-11-18	CZK	22.224699999999999
2014-11-18	DEM	1.571
2014-11-18	DJF	176.95060000000001
2014-11-18	DKK	5.9789000000000003
2014-11-18	DOP	44.088000000000001
2014-11-18	DZD	84.735900000000001
2014-11-18	ECS	25000.0
2014-11-18	EEK	12.5678
2014-11-18	ESP	133.6455
2014-11-18	ETB	20.091999999999999
2014-11-18	EUR	0.80320000000000003
2014-11-18	FIM	4.7758000000000003
2014-11-18	FJD	1.9319
2014-11-18	FRF	5.2687999999999997
2014-11-18	GBP	0.63939999999999997
2014-11-18	GEL	1.762
2014-11-18	GHS	3.2174999999999998
2014-11-18	GMD	43.100000000000001
2014-11-18	GNF	7137.79
2014-11-18	GTQ	7.6154999999999999
2014-11-18	GYD	206.5
2014-11-18	HKD	7.7546999999999997
2014-11-18	HNL	21.219999999999999
2014-11-18	HRK	6.1631
2014-11-18	HTG	46.600000000000001
2014-11-18	HUF	246.16
2014-11-18	IDR	12205.0
2014-11-18	IEP	0.63260000000000005
2014-11-18	ILS	3.8319999999999999
2014-11-18	INR	61.737499999999997
2014-11-18	IQD	1207.5626
2014-11-18	IRR	26570.0
2014-11-18	ISK	124.06
2014-11-18	ITL	1555.26
2014-11-18	JMD	112.92
2014-11-18	JOD	0.70899999999999996
2014-11-18	JPY	116.65000000000001
2014-11-18	KES	89.950000000000003
2014-11-18	KGS	57.600000000000001
2014-11-18	KHR	4071.0947000000001
2014-11-18	KMF	395.13889999999998
2014-11-18	KRW	1093.95
2014-11-18	KWD	0.29107
2014-11-18	KYD	0.81999999999999995
2014-11-18	KZT	180.93000000000001
2014-11-18	LAK	8065.6199999999999
2014-11-18	LBP	1513.5
2014-11-18	LKR	131.00999999999999
2014-11-18	LRD	83.5
2014-11-18	LSL	11.133699999999999
2014-11-18	LTL	2.7736000000000001
2014-11-18	LVL	0.56450999999999996
2014-11-18	LYD	1.3129
2014-11-18	MAD	8.8551000000000002
2014-11-18	MDL	15.025
2014-11-18	MGA	2720.0
2014-11-18	MKD	49.353999999999999
2014-11-18	MMK	1032.5
2014-11-18	MNT	1875.0
2014-11-18	MOP	7.9873000000000003
2014-11-18	MRO	304.5025
2014-11-18	MUR	31.57
2014-11-18	MVR	15.25
2014-11-18	MWK	482.55000000000001
2014-11-18	MXN	13.5898
2014-11-18	MYR	3.347
2014-11-18	NAD	11.133699999999999
2014-11-18	NGN	173.05000000000001
2014-11-18	NIO	26.431799999999999
2014-11-18	NLG	1.7701
2014-11-18	NOK	6.7843
2014-11-18	NPR	98.850499999999997
2014-11-18	NZD	1.2635000000000001
2014-11-18	OMR	0.38501999999999997
2014-11-18	PAB	1.0
2014-11-18	PEN	2.9304999999999999
2014-11-18	PGK	2.5636000000000001
2014-11-18	PHP	44.895000000000003
2014-11-18	PLN	3.3917000000000002
2014-11-18	PYG	4667.0
2014-11-18	QAR	3.6417000000000002
2014-11-18	RON	3.5623
2014-11-18	RSD	96.409999999999997
2014-11-18	RUB	47.271799999999999
2014-11-18	RWF	687.995
2014-11-18	SAR	3.7521
2014-11-18	SCR	14.167
2014-11-18	SEK	7.4370000000000003
2014-11-18	SGD	1.2986
2014-11-18	SKK	24.198
2014-11-18	SOS	773.32510000000002
2014-11-18	SRD	3.4253999999999998
2014-11-18	STD	19679.5
2014-11-18	SVC	8.75
2014-11-18	SZL	11.133699999999999
2014-11-18	THB	32.783000000000001
2014-11-18	TJS	5.0848000000000004
2014-11-18	TND	1.8352999999999999
2014-11-18	TRY	2.2309999999999999
2014-11-18	TTD	6.3428000000000004
2014-11-18	TWD	30.687999999999999
2014-11-18	TZS	1726.0
2014-11-18	UAH	15.529
2014-11-18	UGX	2730.0
2014-11-18	UYU	24.003
2014-11-18	UZS	2396.0700000000002
2014-11-18	VEF	6.2920999999999996
2014-11-18	VND	21345.0
2014-11-18	XAF	529.08010000000002
2014-11-18	XCD	2.7000000000000002
2014-11-18	XOF	529.83010000000002
2014-11-18	XPF	96.071899999999999
2014-11-18	ZAR	11.133699999999999
2014-11-18	ZMK	6371.0
2014-11-18	ZMW	6.3712
2014-11-18	ZWL	322.35500000000002
2014-11-19	AED	3.673
2014-11-19	AFN	57.8508
2014-11-19	ALL	111.90000000000001
2014-11-19	AMD	416.36000000000001
2014-11-19	ANG	1.79
2014-11-19	AOA	100.91249999999999
2014-11-19	ARS	8.5124999999999993
2014-11-19	ATS	10.977499999999999
2014-11-19	AUD	1.1467000000000001
2014-11-19	AWG	1.79
2014-11-19	AZN	0.78400000000000003
2014-11-19	BAM	1.5602
2014-11-19	BBD	2.0
2014-11-19	BDT	77.385000000000005
2014-11-19	BEF	32.181899999999999
2014-11-19	BGN	1.5602
2014-11-19	BHD	0.377
2014-11-19	BIF	1573.0751
2014-11-19	BND	1.2977000000000001
2014-11-19	BOB	6.9100000000000001
2014-11-19	BRL	2.5827
2014-11-19	BWP	9.2208000000000006
2014-11-19	BYR	10850.0
2014-11-19	BZD	2.0099999999999998
2014-11-19	CAD	1.1295999999999999
2014-11-19	CDF	921.5
2014-11-19	CHF	0.95830000000000004
2014-11-19	CLP	598.20000000000005
2014-11-19	CNY	6.1212999999999997
2014-11-19	COP	2149.9299999999998
2014-11-19	CRC	536.61000000000001
2014-11-19	CUP	1.0
2014-11-19	CVE	87.379999999999995
2014-11-19	CYP	0.46689999999999998
2014-11-19	CZK	22.098500000000001
2014-11-19	DEM	1.5603
2014-11-19	DJF	177.995
2014-11-19	DKK	5.9386000000000001
2014-11-19	DOP	44.091999999999999
2014-11-19	DZD	84.810500000000005
2014-11-19	ECS	25000.0
2014-11-19	EEK	12.4824
2014-11-19	ESP	132.73769999999999
2014-11-19	ETB	20.094999999999999
2014-11-19	EUR	0.79769999999999996
2014-11-19	FIM	4.7432999999999996
2014-11-19	FJD	1.9306000000000001
2014-11-19	FRF	5.2329999999999997
2014-11-19	GBP	0.63970000000000005
2014-11-19	GEL	1.7649999999999999
2014-11-19	GMD	43.104999999999997
2014-11-19	GNF	7137.79
2014-11-19	GTQ	7.6234999999999999
2014-11-19	GYD	206.5
2014-11-19	HKD	7.7549999999999999
2014-11-19	HNL	21.219999999999999
2014-11-19	HRK	6.1212
2014-11-19	HTG	46.600000000000001
2014-11-19	HUF	243.90000000000001
2014-11-19	IDR	12150.0
2014-11-19	IEP	0.62829999999999997
2014-11-19	ILS	3.843
2014-11-19	INR	61.746299999999998
2014-11-19	IQD	1207.5626
2014-11-19	IRR	26570.0
2014-11-19	ISK	123.31
2014-11-19	ITL	1544.7
2014-11-19	JMD	112.845
2014-11-19	JOD	0.70899999999999996
2014-11-19	JPY	116.86
2014-11-19	KES	90.099999999999994
2014-11-19	KGS	57.600000000000001
2014-11-19	KHR	4066.6745999999998
2014-11-19	KMF	392.45960000000002
2014-11-19	KRW	1099.1500000000001
2014-11-19	KWD	0.29085
2014-11-19	KYD	0.81999999999999995
2014-11-19	KZT	180.96000000000001
2014-11-19	LAK	8084.6700000000001
2014-11-19	LBP	1513.5
2014-11-19	LKR	131.05000000000001
2014-11-19	LRD	83.5
2014-11-19	LSL	11.032299999999999
2014-11-19	LTL	2.7544
2014-11-19	LVL	0.56067999999999996
2014-11-19	LYD	1.3150999999999999
2014-11-19	MAD	8.8062000000000005
2014-11-19	MDL	15.1395
2014-11-19	MGA	2720.0
2014-11-19	MKD	49.250500000000002
2014-11-19	MMK	1044.75
2014-11-19	MNT	1875.0
2014-11-19	MOP	7.9877000000000002
2014-11-19	MRO	298.51999999999998
2014-11-19	MUR	31.600000000000001
2014-11-19	MVR	15.26
2014-11-19	MWK	485.69999999999999
2014-11-19	MXN	13.559100000000001
2014-11-19	MYR	3.3552
2014-11-19	NAD	11.032299999999999
2014-11-19	NGN	173.24000000000001
2014-11-19	NIO	26.445900000000002
2014-11-19	NLG	1.7581
2014-11-19	NOK	6.7321
2014-11-19	NPR	98.800799999999995
2014-11-19	NZD	1.2622
2014-11-19	OMR	0.38500000000000001
2014-11-19	PAB	1.0
2014-11-19	PEN	2.9275000000000002
2014-11-19	PGK	2.5619999999999998
2014-11-19	PHP	44.965000000000003
2014-11-19	PLN	3.3635000000000002
2014-11-19	PYG	4644.6000000000004
2014-11-19	QAR	3.6414
2014-11-19	RON	3.5373999999999999
2014-11-19	RSD	96.189999999999998
2014-11-19	RUB	46.920699999999997
2014-11-19	RWF	694.755
2014-11-19	SAR	3.7521
2014-11-19	SCR	14.165900000000001
2014-11-19	SEK	7.3696000000000002
2014-11-19	SGD	1.2979000000000001
2014-11-19	SKK	24.0336
2014-11-19	SOS	774.95010000000002
2014-11-19	SRD	3.4253999999999998
2014-11-19	STD	19542.0
2014-11-19	SVC	8.75
2014-11-19	SZL	11.032299999999999
2014-11-19	THB	32.795000000000002
2014-11-19	TJS	5.0848000000000004
2014-11-19	TND	1.8292999999999999
2014-11-19	TRY	2.2212000000000001
2014-11-19	TTD	6.3377999999999997
2014-11-19	TWD	30.742999999999999
2014-11-19	TZS	1730.0
2014-11-19	UAH	15.529999999999999
2014-11-19	UGX	2735.0
2014-11-19	UYU	23.870999999999999
2014-11-19	UZS	2396.79
2014-11-19	VEF	6.2920999999999996
2014-11-19	VND	21388.0
2014-11-19	XAF	525.33280000000002
2014-11-19	XCD	2.7000000000000002
2014-11-19	XOF	526.17989999999998
2014-11-19	XPF	95.25
2014-11-19	ZAR	11.032299999999999
2014-11-19	ZMK	6366.0
2014-11-19	ZMW	6.3655999999999997
2014-11-19	ZWL	322.35500000000002
2014-11-20	AED	3.673
2014-11-20	AFN	57.8508
2014-11-20	ALL	111.78
2014-11-20	AMD	417.0
2014-11-20	ANG	1.79
2014-11-20	AOA	100.89749999999999
2014-11-20	ARS	8.5139999999999993
2014-11-20	ATS	10.960800000000001
2014-11-20	AUD	1.1601999999999999
2014-11-20	AWG	1.79
2014-11-20	AZN	0.78400000000000003
2014-11-20	BAM	1.5593999999999999
2014-11-20	BBD	2.0
2014-11-20	BDT	77.385000000000005
2014-11-20	BEF	32.133000000000003
2014-11-20	BGN	1.5580000000000001
2014-11-20	BHD	0.377
2014-11-20	BIF	1567.4749999999999
2014-11-20	BND	1.3061
2014-11-20	BOB	6.9100000000000001
2014-11-20	BRL	2.5708000000000002
2014-11-20	BWP	9.2250999999999994
2014-11-20	BYR	10860.0
2014-11-20	BZD	2.0099999999999998
2014-11-20	CAD	1.1341000000000001
2014-11-20	CDF	913.0
2014-11-20	CHF	0.95699999999999996
2014-11-20	CLP	600.89999999999998
2014-11-20	CNY	6.1200999999999999
2014-11-20	COP	2159.5900000000001
2014-11-20	CRC	536.0
2014-11-20	CUP	1.0
2014-11-20	CVE	87.3095
2014-11-20	CYP	0.4662
2014-11-20	CZK	22.051300000000001
2014-11-20	DEM	1.5579000000000001
2014-11-20	DJF	177.995
2014-11-20	DKK	5.9295
2014-11-20	DOP	44.079999999999998
2014-11-20	DZD	84.781999999999996
2014-11-20	ECS	25000.0
2014-11-20	EEK	12.4634
2014-11-20	ESP	132.53569999999999
2014-11-20	ETB	20.099
2014-11-20	EUR	0.79659999999999997
2014-11-20	FIM	4.7361000000000004
2014-11-20	FJD	1.9376
2014-11-20	FRF	5.2251000000000003
2014-11-20	GBP	0.63770000000000004
2014-11-20	GEL	1.772
2014-11-20	GHS	3.2050000000000001
2014-11-20	GMD	43.075000000000003
2014-11-20	GNF	7029.9499999999998
2014-11-20	GTQ	7.6215000000000002
2014-11-20	GYD	206.5
2014-11-20	HKD	7.7552000000000003
2014-11-20	HNL	21.219999999999999
2014-11-20	HRK	6.1147999999999998
2014-11-20	HTG	46.600000000000001
2014-11-20	HUF	242.99000000000001
2014-11-20	IDR	12148.0
2014-11-20	IEP	0.62729999999999997
2014-11-20	ILS	3.843
2014-11-20	INR	61.963700000000003
2014-11-20	IQD	1207.5626
2014-11-20	ISK	123.16
2014-11-20	ITL	1542.3499999999999
2014-11-20	JMD	112.965
2014-11-20	JOD	0.70899999999999996
2014-11-20	JPY	117.97
2014-11-20	KES	90.099999999999994
2014-11-20	KGS	57.600000000000001
2014-11-20	KHR	4052.4499999999998
2014-11-20	KMF	392.24059999999997
2014-11-20	KRW	1106.3499999999999
2014-11-20	KWD	0.29097000000000001
2014-11-20	KYD	0.81999999999999995
2014-11-20	KZT	180.94999999999999
2014-11-20	LAK	8060.4499999999998
2014-11-20	LBP	1513.0
2014-11-20	LKR	131.08000000000001
2014-11-20	LRD	83.5
2014-11-20	LSL	11.0572
2014-11-20	LTL	2.7503000000000002
2014-11-20	LVL	0.55981999999999998
2014-11-20	LYD	1.3149
2014-11-20	MAD	8.7972999999999999
2014-11-20	MDL	15.065
2014-11-20	MGA	2710.0
2014-11-20	MKD	49.115000000000002
2014-11-20	MMK	1044.6500000000001
2014-11-20	MNT	1883.0
2014-11-20	MOP	7.9882
2014-11-20	MRO	298.01999999999998
2014-11-20	MUR	31.600000000000001
2014-11-20	MVR	15.25
2014-11-20	MWK	488.0
2014-11-20	MXN	13.619199999999999
2014-11-20	MYR	3.3599999999999999
2014-11-20	NAD	11.0572
2014-11-20	NGN	173.94999999999999
2014-11-20	NIO	26.449400000000001
2014-11-20	NLG	1.7554000000000001
2014-11-20	NOK	6.7865000000000002
2014-11-20	NPR	98.850499999999997
2014-11-20	NZD	1.2733000000000001
2014-11-20	OMR	0.38451000000000002
2014-11-20	PAB	1.0
2014-11-20	PEN	2.9255
2014-11-20	PGK	2.5651000000000002
2014-11-20	PHP	45.082999999999998
2014-11-20	PLN	3.3614999999999999
2014-11-20	PYG	4642.6000000000004
2014-11-20	QAR	3.6413000000000002
2014-11-20	RON	3.5394000000000001
2014-11-20	RSD	96.019999999999996
2014-11-20	RUB	46.725499999999997
2014-11-20	RWF	686.495
2014-11-20	SAR	3.7519
2014-11-20	SCR	14.224500000000001
2014-11-20	SEK	7.3890000000000002
2014-11-20	SGD	1.3057000000000001
2014-11-20	SKK	23.997
2014-11-20	SOS	770.95010000000002
2014-11-20	SRD	3.4253999999999998
2014-11-20	STD	19528.0
2014-11-20	SVC	8.75
2014-11-20	SZL	11.0572
2014-11-20	THB	32.814999999999998
2014-11-20	TJS	5.0885999999999996
2014-11-20	TND	1.8257000000000001
2014-11-20	TRY	2.2324000000000002
2014-11-20	TTD	6.3300000000000001
2014-11-20	TWD	30.847000000000001
2014-11-20	TZS	1731.0
2014-11-20	UAH	15.199999999999999
2014-11-20	UGX	2740.0
2014-11-20	UYU	23.870999999999999
2014-11-20	UZS	2396.79
2014-11-20	VEF	6.2920999999999996
2014-11-20	VND	21380.0
2014-11-20	XAF	524.52170000000001
2014-11-20	XCD	2.7000000000000002
2014-11-20	XOF	522.98739999999998
2014-11-20	XPF	95.120000000000005
2014-11-20	ZAR	11.0572
2014-11-20	ZMK	6342.0
2014-11-20	ZMW	6.3414999999999999
2014-11-20	ZWL	322.35500000000002
2014-11-21	AFN	57.8508
2014-11-21	ALL	111.86
2014-11-21	AMD	418.04000000000002
2014-11-21	ANG	1.79
2014-11-21	AOA	100.895
2014-11-21	ARS	8.5153999999999996
2014-11-21	ATS	10.973599999999999
2014-11-21	AUD	1.1597999999999999
2014-11-21	AWG	1.79
2014-11-21	AZN	0.78300000000000003
2014-11-21	BAM	1.5590999999999999
2014-11-21	BBD	2.0
2014-11-21	BDT	77.734999999999999
2014-11-21	BEF	32.170299999999997
2014-11-21	BGN	1.5599000000000001
2014-11-21	BIF	1580.05
2014-11-21	BND	1.2997000000000001
2014-11-21	BOB	6.9100000000000001
2014-11-21	BRL	2.5720000000000001
2014-11-21	BWP	9.1869999999999994
2014-11-21	BYR	10870.0
2014-11-21	BZD	2.0099999999999998
2014-11-21	CAD	1.1305000000000001
2014-11-21	CDF	923.0
2014-11-21	CHF	0.95840000000000003
2014-11-21	CLP	599.09000000000003
2014-11-21	CNY	6.1243999999999996
2014-11-21	COP	2156.4200000000001
2014-11-21	CRC	536.23000000000002
2014-11-21	CUP	1.0
2014-11-21	CVE	87.725800000000007
2014-11-21	CYP	0.4667
2014-11-21	CZK	22.0716
2014-11-21	DEM	1.5597000000000001
2014-11-21	DJF	177.995
2014-11-21	DKK	5.9356999999999998
2014-11-21	DOP	44.091999999999999
2014-11-21	DZD	84.907399999999996
2014-11-21	ECS	25000.0
2014-11-21	EEK	12.4778
2014-11-21	ESP	132.68950000000001
2014-11-21	ETB	20.102
2014-11-21	EUR	0.79749999999999999
2014-11-21	FIM	4.7416
2014-11-21	FJD	1.9411
2014-11-21	FRF	5.2310999999999996
2014-11-21	GBP	0.63719999999999999
2014-11-21	GEL	1.7909999999999999
2014-11-21	GHS	3.2050000000000001
2014-11-21	GMD	43.100000000000001
2014-11-21	GNF	7030.0
2014-11-21	GTQ	7.6195000000000004
2014-11-21	GYD	206.5
2014-11-21	HKD	7.7567000000000004
2014-11-21	HNL	21.219999999999999
2014-11-21	HRK	6.1211000000000002
2014-11-21	HTG	47.050800000000002
2014-11-21	HUF	242.88999999999999
2014-11-21	IDR	12175.0
2014-11-21	IEP	0.628
2014-11-21	ILS	3.8370000000000002
2014-11-21	INR	61.953800000000001
2014-11-21	IQD	1207.5626
2014-11-21	IRR	26570.0
2014-11-21	ISK	123.04000000000001
2014-11-21	ITL	1544.1400000000001
2014-11-21	JMD	113.02
2014-11-21	JPY	118.20999999999999
2014-11-21	KES	90.099999999999994
2014-11-21	KGS	57.594900000000003
2014-11-21	KHR	4059.9499999999998
2014-11-21	KMF	392.17809999999997
2014-11-21	KRW	1115.1500000000001
2014-11-21	KYD	0.81999999999999995
2014-11-21	KZT	180.88
2014-11-21	LAK	8080.1700000000001
2014-11-21	LBP	1513.0
2014-11-21	LKR	131.08000000000001
2014-11-21	LRD	83.5
2014-11-21	LSL	10.9633
2014-11-21	LTL	2.7534000000000001
2014-11-21	LVL	0.56047000000000002
2014-11-21	LYD	1.3144
2014-11-21	MAD	8.8041
2014-11-21	MDL	15.1
2014-11-21	MGA	2720.0
2014-11-21	MKD	49.198500000000003
2014-11-21	MMK	1051.05
2014-11-21	MNT	1879.25
2014-11-21	MOP	7.9890999999999996
2014-11-21	MRO	298.51999999999998
2014-11-21	MUR	31.600000000000001
2014-11-21	MVR	15.25
2014-11-21	MWK	488.0
2014-11-21	MXN	13.6511
2014-11-21	MYR	3.3668
2014-11-21	NAD	10.9633
2014-11-21	NGN	176.0
2014-11-21	NIO	26.452999999999999
2014-11-21	NLG	1.7574000000000001
2014-11-21	NOK	6.7660999999999998
2014-11-21	NPR	98.974900000000005
2014-11-21	NZD	1.2706999999999999
2014-11-21	PAB	1.0
2014-11-21	PEN	2.9235000000000002
2014-11-21	PGK	2.5455000000000001
2014-11-21	PHP	45.090000000000003
2014-11-21	PLN	3.3605
2014-11-21	PYG	4655.1999999999998
2014-11-21	RON	3.5427
2014-11-21	RSD	95.609999999999999
2014-11-21	RUB	46.286999999999999
2014-11-21	RWF	685.995
2014-11-21	SCR	14.201000000000001
2014-11-21	SEK	7.3940000000000001
2014-11-21	SGD	1.3003
2014-11-21	SKK	24.024899999999999
2014-11-21	SOS	749.10109999999997
2014-11-21	SRD	3.4253999999999998
2014-11-21	STD	19557.0
2014-11-21	SVC	8.75
2014-11-21	SZL	10.9633
2014-11-21	THB	32.814999999999998
2014-11-21	TJS	5.0885999999999996
2014-11-21	TND	1.8286
2014-11-21	TRY	2.2195999999999998
2014-11-21	TTD	6.3395999999999999
2014-11-21	TWD	30.956
2014-11-21	TZS	1725.0
2014-11-21	UAH	15.199999999999999
2014-11-21	UGX	2745.0
2014-11-21	UYU	23.841999999999999
2014-11-21	UZS	2396.79
2014-11-21	VEF	6.2920999999999996
2014-11-21	VND	21370.0
2014-11-21	XAF	525.10950000000003
2014-11-21	XCD	2.7000000000000002
2014-11-21	XOF	522.90409999999997
2014-11-21	XPF	95.230000000000004
2014-11-21	ZAR	10.9633
2014-11-21	ZMK	6335.0
2014-11-21	ZMW	6.3346999999999998
2014-11-21	ZWL	322.35500000000002
2014-11-24	AED	3.673
2014-11-24	AFN	57.8508
2014-11-24	ALL	113.23999999999999
2014-11-24	AMD	422.60000000000002
2014-11-24	ANG	1.79
2014-11-24	AOA	100.895
2014-11-24	ATS	11.1059
2014-11-24	AUD	1.1536999999999999
2014-11-24	AWG	1.79
2014-11-24	AZN	0.78390000000000004
2014-11-24	BAM	1.5783
2014-11-24	BBD	2.0
2014-11-24	BDT	77.734999999999999
2014-11-24	BEF	32.558300000000003
2014-11-24	BGN	1.5785
2014-11-24	BHD	0.377
2014-11-24	BIF	1564.5
2014-11-24	BND	1.2990999999999999
2014-11-24	BOB	6.9100000000000001
2014-11-24	BRL	2.5158999999999998
2014-11-24	BWP	9.1954999999999991
2014-11-24	BYR	10875.0
2014-11-24	BZD	2.0099999999999998
2014-11-24	CAD	1.1233
2014-11-24	CDF	924.0
2014-11-24	CHF	0.96970000000000001
2014-11-24	CLP	594.52999999999997
2014-11-24	CNY	6.1252000000000004
2014-11-24	COP	2146.25
2014-11-24	CRC	536.21000000000004
2014-11-24	CUP	1.0
2014-11-24	CVE	88.174499999999995
2014-11-24	CYP	0.47239999999999999
2014-11-24	CZK	22.333600000000001
2014-11-24	DEM	1.5785
2014-11-24	DJF	178.02000000000001
2014-11-24	DKK	6.0039999999999996
2014-11-24	DOP	44.091999999999999
2014-11-24	DZD	85.703599999999994
2014-11-24	ECS	25000.0
2014-11-24	EEK	12.628399999999999
2014-11-24	ESP	134.28999999999999
2014-11-24	ETB	20.106000000000002
2014-11-24	EUR	0.80710000000000004
2014-11-24	FIM	4.7988
2014-11-24	FJD	1.9592000000000001
2014-11-24	FRF	5.2942
2014-11-24	GBP	0.63870000000000005
2014-11-24	GEL	1.7989999999999999
2014-11-24	GHS	3.2212999999999998
2014-11-24	GMD	43.100000000000001
2014-11-24	GNF	7080.4899999999998
2014-11-24	GTQ	7.6195000000000004
2014-11-24	GYD	206.5
2014-11-24	HKD	7.7584999999999997
2014-11-24	HNL	21.219999999999999
2014-11-24	HRK	6.1914999999999996
2014-11-24	HTG	47.050800000000002
2014-11-24	HUF	245.56999999999999
2014-11-24	IDR	12150.0
2014-11-24	IEP	0.63560000000000005
2014-11-24	ILS	3.8599999999999999
2014-11-24	INR	61.774999999999999
2014-11-24	IQD	1207.5626
2014-11-24	IRR	26570.0
2014-11-24	ISK	123.98999999999999
2014-11-24	ITL	1562.76
2014-11-24	JMD	113.075
2014-11-24	JOD	0.70899999999999996
2014-11-24	JPY	117.79000000000001
2014-11-24	KES	90.049999999999997
2014-11-24	KGS	57.566499999999998
2014-11-24	KHR	4062.9499999999998
2014-11-24	KMF	397.00439999999998
2014-11-24	KRW	1113.7
2014-11-24	KWD	0.29085
2014-11-24	KYD	0.81999999999999995
2014-11-24	KZT	180.91999999999999
2014-11-24	LAK	8057.9499999999998
2014-11-24	LBP	1513.0
2014-11-24	LKR	131.06999999999999
2014-11-24	LRD	83.5
2014-11-24	LSL	10.9458
2014-11-24	LTL	2.7864
2014-11-24	LVL	0.56723000000000001
2014-11-24	LYD	1.3075000000000001
2014-11-24	MAD	8.8940999999999999
2014-11-24	MDL	15.1212
2014-11-24	MGA	2710.0
2014-11-24	MKD	49.652500000000003
2014-11-24	MMK	1050.3
2014-11-24	MNT	1883.75
2014-11-24	MOP	7.9911000000000003
2014-11-24	MRO	291.995
2014-11-24	MUR	31.600000000000001
2014-11-24	MVR	15.25
2014-11-24	MWK	488.0
2014-11-24	MXN	13.6175
2014-11-24	MYR	3.3555000000000001
2014-11-24	NAD	10.9458
2014-11-24	NGN	177.19999999999999
2014-11-24	NIO	26.456499999999998
2014-11-24	NLG	1.7786
2014-11-24	NOK	6.8071999999999999
2014-11-24	NPR	98.726100000000002
2014-11-24	NZD	1.2682
2014-11-24	OMR	0.38499
2014-11-24	PAB	1.0
2014-11-24	PEN	2.9104999999999999
2014-11-24	PGK	2.5651000000000002
2014-11-24	PHP	45.020000000000003
2014-11-24	PLN	3.3896000000000002
2014-11-24	PYG	4656.8000000000002
2014-11-24	QAR	3.6413000000000002
2014-11-24	RON	3.5825999999999998
2014-11-24	RSD	96.980000000000004
2014-11-24	RUB	45.736800000000002
2014-11-24	RWF	685.995
2014-11-24	SAR	3.7519999999999998
2014-11-24	SCR	14.199999999999999
2014-11-24	SEK	7.4660000000000002
2014-11-24	SGD	1.2997000000000001
2014-11-24	SKK	24.314699999999998
2014-11-24	SOS	733.4751
2014-11-24	SRD	3.4253999999999998
2014-11-24	STD	19769.5
2014-11-24	SVC	8.75
2014-11-24	SZL	10.9458
2014-11-24	THB	32.799999999999997
2014-11-24	TJS	5.0982000000000003
2014-11-24	TND	1.8374999999999999
2014-11-24	TRY	2.2218
2014-11-24	TTD	6.3362999999999996
2014-11-24	TWD	30.954999999999998
2014-11-24	TZS	1731.0
2014-11-24	UAH	15.199999999999999
2014-11-24	UGX	2754.8200000000002
2014-11-24	UYU	23.704000000000001
2014-11-24	UZS	2396.79
2014-11-24	VEF	6.2920999999999996
2014-11-24	VND	21375.0
2014-11-24	XAF	531.40549999999996
2014-11-24	XCD	2.7000000000000002
2014-11-24	XOF	529.33910000000003
2014-11-24	XPF	96.297300000000007
2014-11-24	ZAR	10.9458
2014-11-24	ZMK	6353.0
2014-11-24	ZMW	6.3526999999999996
2014-11-24	ZWL	322.35500000000002
2014-11-25	AED	3.673
2014-11-25	AFN	58.050800000000002
2014-11-25	ALL	112.38
2014-11-25	AMD	432.89999999999998
2014-11-25	ANG	1.79
2014-11-25	AOA	100.90000000000001
2014-11-25	ARS	8.5157000000000007
2014-11-25	ATS	11.06
2014-11-25	AUD	1.1603000000000001
2014-11-25	AWG	1.79
2014-11-25	AZN	0.78390000000000004
2014-11-25	BAM	1.5719000000000001
2014-11-25	BBD	2.0
2014-11-25	BDT	77.734999999999999
2014-11-25	BEF	32.423699999999997
2014-11-25	BGN	1.5721000000000001
2014-11-25	BHD	0.37702000000000002
2014-11-25	BIF	1581.0450000000001
2014-11-25	BND	1.3028
2014-11-25	BOB	6.9100000000000001
2014-11-25	BRL	2.5464000000000002
2014-11-25	BWP	9.2166999999999994
2014-11-25	BYR	10860.0
2014-11-25	BZD	2.0099999999999998
2014-11-25	CAD	1.1278999999999999
2014-11-25	CDF	914.0
2014-11-25	CHF	0.96650000000000003
2014-11-25	CLP	595.63
2014-11-25	CNY	6.1425999999999998
2014-11-25	COP	2160.0
2014-11-25	CRC	536.19000000000005
2014-11-25	CUP	1.0
2014-11-25	CVE	88.956299999999999
2014-11-25	CYP	0.47039999999999998
2014-11-25	CZK	22.171700000000001
2014-11-25	DEM	1.5720000000000001
2014-11-25	DJF	176.95060000000001
2014-11-25	DKK	5.9793000000000003
2014-11-25	DOP	44.087000000000003
2014-11-25	DZD	85.780299999999997
2014-11-25	ECS	25000.0
2014-11-25	EEK	12.5761
2014-11-25	ESP	133.7347
2014-11-25	ETB	20.109000000000002
2014-11-25	EUR	0.80379999999999996
2014-11-25	FIM	4.7789999999999999
2014-11-25	FJD	1.9433
2014-11-25	FRF	5.2723000000000004
2014-11-25	GBP	0.63670000000000004
2014-11-25	GEL	1.8200000000000001
2014-11-25	GHS	3.1997
2014-11-25	GMD	43.100000000000001
2014-11-25	GNF	7080.4899999999998
2014-11-25	GTQ	7.6245000000000003
2014-11-25	GYD	206.5
2014-11-25	HKD	7.7557
2014-11-25	HNL	21.219999999999999
2014-11-25	HRK	6.1662999999999997
2014-11-25	HTG	47.125399999999999
2014-11-25	HUF	245.75
2014-11-25	IDR	12150.0
2014-11-25	IEP	0.63300000000000001
2014-11-25	ILS	3.859
2014-11-25	INR	61.916200000000003
2014-11-25	IQD	1207.5626
2014-11-25	IRR	26570.0
2014-11-25	ISK	124.02
2014-11-25	ITL	1556.3
2014-11-25	JMD	113.185
2014-11-25	JOD	0.70899999999999996
2014-11-25	JPY	118.27
2014-11-25	KES	90.219999999999999
2014-11-25	KGS	57.566499999999998
2014-11-25	KHR	4070.0996
2014-11-25	KMF	395.39299999999997
2014-11-25	KRW	1112.45
2014-11-25	KWD	0.29135
2014-11-25	KYD	0.81999999999999995
2014-11-25	KZT	181.33000000000001
2014-11-25	LAK	8070.1000000000004
2014-11-25	LBP	1513.0
2014-11-25	LKR	131.05000000000001
2014-11-25	LRD	83.5
2014-11-25	LSL	11.02
2014-11-25	LTL	2.7751999999999999
2014-11-25	LVL	0.56489
2014-11-25	LYD	1.3169
2014-11-25	MAD	8.8597000000000001
2014-11-25	MDL	15.055
2014-11-25	MGA	2710.0
2014-11-25	MKD	49.619500000000002
2014-11-25	MMK	1037.9000000000001
2014-11-25	MNT	1882.0
2014-11-25	MOP	7.9886999999999997
2014-11-25	MRO	290.495
2014-11-25	MUR	31.600000000000001
2014-11-25	MVR	15.244899999999999
2014-11-25	MWK	491.85000000000002
2014-11-25	MXN	13.658200000000001
2014-11-25	MYR	3.3517000000000001
2014-11-25	NAD	11.02
2014-11-25	NGN	174.0
2014-11-25	NIO	26.467099999999999
2014-11-25	NLG	1.7713000000000001
2014-11-25	NOK	6.7798999999999996
2014-11-25	NPR	98.800799999999995
2014-11-25	NZD	1.2718
2014-11-25	OMR	0.38500000000000001
2014-11-25	PAB	1.0
2014-11-25	PEN	2.9159999999999999
2014-11-25	PGK	2.5651000000000002
2014-11-25	PHP	44.932000000000002
2014-11-25	PLN	3.3730000000000002
2014-11-25	PYG	4653.8000000000002
2014-11-25	QAR	3.6412
2014-11-25	RON	3.5632999999999999
2014-11-25	RSD	96.859999999999999
2014-11-25	RUB	44.934399999999997
2014-11-25	RWF	696.255
2014-11-25	SAR	3.7519
2014-11-25	SCR	14.15
2014-11-25	SEK	7.4379999999999997
2014-11-25	SGD	1.3028
2014-11-25	SKK	24.214099999999998
2014-11-25	SOS	769.95010000000002
2014-11-25	SRD	3.4253999999999998
2014-11-25	STD	19711.0
2014-11-25	SVC	8.75
2014-11-25	SZL	11.02
2014-11-25	THB	32.835000000000001
2014-11-25	TJS	5.0743
2014-11-25	TND	1.8406
2014-11-25	TRY	2.2301000000000002
2014-11-25	TTD	6.3376999999999999
2014-11-25	TWD	30.945
2014-11-25	TZS	1734.0
2014-11-25	UAH	15.1
2014-11-25	UGX	2750.0
2014-11-25	UYU	23.588999999999999
2014-11-25	UZS	2401.0900000000001
2014-11-25	VEF	6.2920999999999996
2014-11-25	VND	21383.0
2014-11-25	XAF	529.2405
2014-11-25	XCD	2.7000000000000002
2014-11-25	XOF	527.19060000000002
2014-11-25	XPF	96.557299999999998
2014-11-25	ZAR	11.02
2014-11-25	ZMK	6309.0
2014-11-25	ZMW	6.3091999999999997
2014-11-25	ZWL	322.35500000000002
2014-11-26	AED	3.673
2014-11-26	AFN	58.000999999999998
2014-11-26	ALL	112.43000000000001
2014-11-26	AMD	434.10000000000002
2014-11-26	ANG	1.79
2014-11-26	AOA	100.95
2014-11-26	ARS	8.5199999999999996
2014-11-26	ATS	11.0307
2014-11-26	AUD	1.1724000000000001
2014-11-26	AWG	1.79
2014-11-26	AZN	0.78300000000000003
2014-11-26	BAM	1.5676000000000001
2014-11-26	BBD	2.0
2014-11-26	BDT	77.575000000000003
2014-11-26	BEF	32.337600000000002
2014-11-26	BGN	1.5680000000000001
2014-11-26	BHD	0.37702000000000002
2014-11-26	BIF	1581.0450000000001
2014-11-26	BND	1.3004
2014-11-26	BOB	6.9100000000000001
2014-11-26	BRL	2.5301999999999998
2014-11-26	BWP	9.1912000000000003
2014-11-26	BYR	10900.0
2014-11-26	BZD	2.0099999999999998
2014-11-26	CAD	1.1257999999999999
2014-11-26	CDF	924.5
2014-11-26	CHF	0.96399999999999997
2014-11-26	CLP	598.87
2014-11-26	CNY	6.1372999999999998
2014-11-26	COP	2156.3000000000002
2014-11-26	CRC	536.0
2014-11-26	CUP	1.0
2014-11-26	CVE	88.427499999999995
2014-11-26	CYP	0.46920000000000001
2014-11-26	CZK	22.1066
2014-11-26	DEM	1.5679000000000001
2014-11-26	DJF	177.46260000000001
2014-11-26	DKK	5.9640000000000004
2014-11-26	DOP	44.100000000000001
2014-11-26	DZD	85.794300000000007
2014-11-26	ECS	25000.0
2014-11-26	EEK	12.5428
2014-11-26	ESP	133.37979999999999
2014-11-26	ETB	20.111999999999998
2014-11-26	EUR	0.80169999999999997
2014-11-26	FIM	4.7663000000000002
2014-11-26	FJD	1.9550000000000001
2014-11-26	FRF	5.2583000000000002
2014-11-26	GBP	0.63680000000000003
2014-11-26	GEL	1.8280000000000001
2014-11-26	GHS	3.2006999999999999
2014-11-26	GMD	43.097499999999997
2014-11-26	GNF	7024.9799999999996
2014-11-26	GTQ	7.6254999999999997
2014-11-26	GYD	206.5
2014-11-26	HKD	7.7545000000000002
2014-11-26	HNL	21.219999999999999
2014-11-26	HRK	6.1524000000000001
2014-11-26	HTG	47.125399999999999
2014-11-26	HUF	245.43000000000001
2014-11-26	IDR	12165.0
2014-11-26	IEP	0.63139999999999996
2014-11-26	ILS	3.8620000000000001
2014-11-26	INR	61.8675
2014-11-26	IQD	1207.5626
2014-11-26	IRR	26570.0
2014-11-26	ISK	123.67
2014-11-26	ITL	1552.1700000000001
2014-11-26	JMD	113.08
2014-11-26	JOD	0.70850000000000002
2014-11-26	JPY	117.97
2014-11-26	KES	90.299999999999997
2014-11-26	KGS	57.5672
2014-11-26	KHR	4071.6745999999998
2014-11-26	KMF	394.31540000000001
2014-11-26	KRW	1109.2
2014-11-26	KWD	0.29120000000000001
2014-11-26	KYD	0.81999999999999995
2014-11-26	KZT	180.88
2014-11-26	LAK	8080.6700000000001
2014-11-26	LBP	1513.0
2014-11-26	LKR	131.09999999999999
2014-11-26	LRD	84.5
2014-11-26	LSL	10.9658
2014-11-26	LTL	2.7681
2014-11-26	LVL	0.56338999999999995
2014-11-26	LYD	1.3075000000000001
2014-11-26	MAD	8.8414000000000001
2014-11-26	MDL	14.99
2014-11-26	MGA	2700.0
2014-11-26	MKD	49.644500000000001
2014-11-26	MMK	1038.2
2014-11-26	MNT	1888.0
2014-11-26	MOP	7.9866000000000001
2014-11-26	MRO	290.495
2014-11-26	MUR	31.449999999999999
2014-11-26	MVR	15.25
2014-11-26	MWK	492.05000000000001
2014-11-26	MXN	13.674200000000001
2014-11-26	MYR	3.3530000000000002
2014-11-26	NAD	10.9658
2014-11-26	NGN	177.30000000000001
2014-11-26	NIO	26.470700000000001
2014-11-26	NLG	1.7665999999999999
2014-11-26	NOK	6.8042999999999996
2014-11-26	NPR	98.875399999999999
2014-11-26	NZD	1.2807999999999999
2014-11-26	OMR	0.38501999999999997
2014-11-26	PAB	1.0
2014-11-26	PEN	2.9144999999999999
2014-11-26	PGK	2.5455000000000001
2014-11-26	PHP	44.969999999999999
2014-11-26	PLN	3.3475000000000001
2014-11-26	PYG	4642.5
2014-11-26	QAR	3.6414
2014-11-26	RON	3.5539999999999998
2014-11-26	RSD	96.530000000000001
2014-11-26	RUB	45.676000000000002
2014-11-26	RWF	689.0
2014-11-26	SAR	3.7519
2014-11-26	SCR	14.17
2014-11-26	SEK	7.4253
2014-11-26	SGD	1.3007
2014-11-26	SKK	24.149899999999999
2014-11-26	SOS	769.95010000000002
2014-11-26	SRD	3.4253999999999998
2014-11-26	STD	19655.5
2014-11-26	SVC	8.75
2014-11-26	SZL	10.9658
2014-11-26	THB	32.832000000000001
2014-11-26	TJS	5.0743
2014-11-26	TND	1.8353999999999999
2014-11-26	TRY	2.2191000000000001
2014-11-26	TTD	6.3376999999999999
2014-11-26	TWD	30.928999999999998
2014-11-26	TZS	1735.0
2014-11-26	UAH	15.1
2014-11-26	UGX	2745.0
2014-11-26	UYU	23.507000000000001
2014-11-26	UZS	2401.0900000000001
2014-11-26	VEF	6.2920999999999996
2014-11-26	VND	21385.0
2014-11-26	XAF	527.85609999999997
2014-11-26	XCD	2.7000000000000002
2014-11-26	XOF	525.75390000000004
2014-11-26	XPF	95.645200000000003
2014-11-26	ZAR	10.9658
2014-11-26	ZMK	6302.0
2014-11-26	ZMW	6.3021000000000003
2014-11-26	ZWL	322.35500000000002
2014-11-27	AED	3.6728999999999998
2014-11-27	AFN	58.000999999999998
2014-11-27	ALL	112.13
2014-11-27	AMD	434.07999999999998
2014-11-27	ANG	1.79
2014-11-27	AOA	100.97750000000001
2014-11-27	ARS	8.5225000000000009
2014-11-27	ATS	11.002800000000001
2014-11-27	AUD	1.1695
2014-11-27	AWG	1.79
2014-11-27	AZN	0.78390000000000004
2014-11-27	BAM	1.5634999999999999
2014-11-27	BBD	2.0
2014-11-27	BDT	77.575000000000003
2014-11-27	BEF	32.256100000000004
2014-11-27	BGN	1.5639000000000001
2014-11-27	BHD	0.37701000000000001
2014-11-27	BIF	1581.0450000000001
2014-11-27	BND	1.2975000000000001
2014-11-27	BOB	6.9100000000000001
2014-11-27	BRL	2.5011999999999999
2014-11-27	BWP	9.1869999999999994
2014-11-27	BYR	10900.0
2014-11-27	BZD	2.0099999999999998
2014-11-27	CAD	1.1247
2014-11-27	CDF	925.0
2014-11-27	CHF	0.96120000000000005
2014-11-27	CLP	599.08000000000004
2014-11-27	CNY	6.1390000000000002
2014-11-27	COP	2162.9499999999998
2014-11-27	CRC	536.0
2014-11-27	CUP	1.0
2014-11-27	CVE	88.672700000000006
2014-11-27	CYP	0.46800000000000003
2014-11-27	CZK	22.045999999999999
2014-11-27	DEM	1.5639000000000001
2014-11-27	DJF	176.95060000000001
2014-11-27	DKK	5.9490999999999996
2014-11-27	DOP	44.104999999999997
2014-11-27	DZD	85.860799999999998
2014-11-27	ECS	25000.0
2014-11-27	EEK	12.511100000000001
2014-11-27	ESP	133.04329999999999
2014-11-27	ETB	20.116
2014-11-27	EUR	0.79959999999999998
2014-11-27	FIM	4.7542
2014-11-27	FJD	1.9455
2014-11-27	FRF	5.2450999999999999
2014-11-27	GBP	0.63319999999999999
2014-11-27	GEL	1.829
2014-11-27	GHS	3.2010000000000001
2014-11-27	GMD	43.109999999999999
2014-11-27	GNF	7030.0
2014-11-27	GTQ	7.6254999999999997
2014-11-27	GYD	206.5
2014-11-27	HKD	7.7541000000000002
2014-11-27	HNL	21.199999999999999
2014-11-27	HRK	6.1375000000000002
2014-11-27	HTG	47.125399999999999
2014-11-27	HUF	245.44
2014-11-27	IDR	12175.0
2014-11-27	IEP	0.62970000000000004
2014-11-27	ILS	3.8740000000000001
2014-11-27	INR	61.850000000000001
2014-11-27	IQD	1207.5626
2014-11-27	IRR	26683.0
2014-11-27	ISK	123.3
2014-11-27	ITL	1548.25
2014-11-27	JMD	113.175
2014-11-27	JOD	0.70850000000000002
2014-11-27	JPY	117.73
2014-11-27	KES	90.099999999999994
2014-11-27	KGS	57.576099999999997
2014-11-27	KHR	4072.5871999999999
2014-11-27	KMF	393.27539999999999
2014-11-27	KRW	1106.5999999999999
2014-11-27	KWD	0.29115000000000002
2014-11-27	KYD	0.81999999999999995
2014-11-27	KZT	180.94999999999999
2014-11-27	LAK	8065.1300000000001
2014-11-27	LBP	1513.5
2014-11-27	LKR	131.13999999999999
2014-11-27	LRD	83.5
2014-11-27	LSL	10.955299999999999
2014-11-27	LTL	2.7606999999999999
2014-11-27	LVL	0.56196999999999997
2014-11-27	LYD	1.3162
2014-11-27	MAD	8.8254999999999999
2014-11-27	MDL	15.0
2014-11-27	MGA	2695.0
2014-11-27	MKD	49.395499999999998
2014-11-27	MMK	1032.8499999999999
2014-11-27	MNT	1887.0
2014-11-27	MOP	7.9869000000000003
2014-11-27	MRO	290.44499999999999
2014-11-27	MUR	31.469999999999999
2014-11-27	MVR	15.359999999999999
2014-11-27	MWK	491.80000000000001
2014-11-27	MXN	13.7242
2014-11-27	MYR	3.3512
2014-11-27	NAD	10.955299999999999
2014-11-27	NGN	176.84999999999999
2014-11-27	NIO	26.4742
2014-11-27	NLG	1.7621
2014-11-27	NOK	6.8293999999999997
2014-11-27	NPR	98.775899999999993
2014-11-27	NZD	1.2701
2014-11-27	OMR	0.38547999999999999
2014-11-27	PAB	1.0
2014-11-27	PEN	2.9115000000000002
2014-11-27	PGK	2.5486
2014-11-27	PHP	44.93
2014-11-27	PLN	3.3416000000000001
2014-11-27	PYG	4643.1999999999998
2014-11-27	QAR	3.6412
2014-11-27	RON	3.5318999999999998
2014-11-27	RSD	96.114999999999995
2014-11-27	RUB	47.108499999999999
2014-11-27	RWF	689.0
2014-11-27	SAR	3.7526000000000002
2014-11-27	SCR	14.1709
2014-11-27	SEK	7.3981000000000003
2014-11-27	SGD	1.2978000000000001
2014-11-27	SKK	24.088899999999999
2014-11-27	SOS	763.25
2014-11-27	SRD	3.4253999999999998
2014-11-27	STD	19585.0
2014-11-27	SVC	8.75
2014-11-27	SZL	10.955299999999999
2014-11-27	THB	32.789999999999999
2014-11-27	TJS	5.0843999999999996
2014-11-27	TND	1.835
2014-11-27	TRY	2.2101999999999999
2014-11-27	TTD	6.3471000000000002
2014-11-27	TWD	30.925000000000001
2014-11-27	TZS	1740.0
2014-11-27	UAH	15.1
2014-11-27	UGX	2775.0
2014-11-27	UYU	23.574999999999999
2014-11-27	UZS	2401.0900000000001
2014-11-27	VEF	6.2920999999999996
2014-11-27	VND	21390.0
2014-11-27	XAF	526.50040000000001
2014-11-27	XCD	2.7000000000000002
2014-11-27	XOF	524.36710000000005
2014-11-27	XPF	95.392799999999994
2014-11-27	ZAR	10.955299999999999
2014-11-27	ZMK	6341.0
2014-11-27	ZMW	6.3406000000000002
2014-11-27	ZWL	322.35500000000002
2014-11-28	AFN	57.876600000000003
2014-11-28	ALL	112.53
2014-11-28	AMD	434.0
2014-11-28	ANG	1.79
2014-11-28	AOA	100.9815
2014-11-28	ARS	8.5220000000000002
2014-11-28	ATS	11.0367
2014-11-28	AUD	1.1699999999999999
2014-11-28	AWG	1.79
2014-11-28	AZN	0.78390000000000004
2014-11-28	BAM	1.5687
2014-11-28	BBD	2.0
2014-11-28	BDT	77.575000000000003
2014-11-28	BEF	32.355400000000003
2014-11-28	BGN	1.5687
2014-11-28	BIF	1576.26
2014-11-28	BND	1.2990999999999999
2014-11-28	BOB	6.9100000000000001
2014-11-28	BRL	2.5312000000000001
2014-11-28	BWP	9.1912000000000003
2014-11-28	BYR	10900.0
2014-11-28	BZD	2.0099999999999998
2014-11-28	CAD	1.1331
2014-11-28	CDF	920.5
2014-11-28	CHF	0.96409999999999996
2014-11-28	CLP	601.03999999999996
2014-11-28	CNY	6.1391
2014-11-28	CRC	535.67999999999995
2014-11-28	CUP	1.0
2014-11-28	CVE	88.777100000000004
2014-11-28	CYP	0.46939999999999998
2014-11-28	CZK	22.147200000000002
2014-11-28	DEM	1.5687
2014-11-28	DJF	176.95060000000001
2014-11-28	DKK	5.9675000000000002
2014-11-28	DOP	44.109999999999999
2014-11-28	DZD	85.923199999999994
2014-11-28	ECS	25000.0
2014-11-28	EEK	12.5497
2014-11-28	ESP	133.45310000000001
2014-11-28	ETB	20.119499999999999
2014-11-28	EUR	0.80210000000000004
2014-11-28	FIM	4.7689000000000004
2014-11-28	FJD	1.9509000000000001
2014-11-28	FRF	5.2611999999999997
2014-11-28	GBP	0.63549999999999995
2014-11-28	GEL	1.833
2014-11-28	GMD	43.109999999999999
2014-11-28	GNF	7083.8900000000003
2014-11-28	GTQ	7.6254999999999997
2014-11-28	GYD	206.5
2014-11-28	HKD	7.7527999999999997
2014-11-28	HNL	21.199999999999999
2014-11-28	HRK	6.1576000000000004
2014-11-28	HTG	47.125399999999999
2014-11-28	HUF	246.43000000000001
2014-11-28	IDR	12177.0
2014-11-28	IEP	0.63170000000000004
2014-11-28	ILS	3.8940000000000001
2014-11-28	INR	61.875
2014-11-28	IQD	1206.5676000000001
2014-11-28	IRR	26683.0
2014-11-28	ISK	123.61
2014-11-28	ITL	1553.02
2014-11-28	JMD	113.205
2014-11-28	JPY	117.70999999999999
2014-11-28	KES	90.200000000000003
2014-11-28	KGS	57.5794
2014-11-28	KHR	4072.5871999999999
2014-11-28	KMF	394.60019999999997
2014-11-28	KRW	1098.3499999999999
2014-11-28	KYD	0.81999999999999995
2014-11-28	KZT	180.90000000000001
2014-11-28	LAK	8064.1300000000001
2014-11-28	LBP	1513.0
2014-11-28	LKR	131.15000000000001
2014-11-28	LRD	83.5
2014-11-28	LSL	10.9773
2014-11-28	LTL	2.7694999999999999
2014-11-28	LVL	0.56369999999999998
2014-11-28	LYD	1.3140000000000001
2014-11-28	MAD	8.8458000000000006
2014-11-28	MDL	14.970000000000001
2014-11-28	MGA	2695.0
2014-11-28	MKD	49.394500000000001
2014-11-28	MMK	1032.3
2014-11-28	MNT	1888.0
2014-11-28	MOP	7.9851000000000001
2014-11-28	MRO	290.625
2014-11-28	MUR	31.469999999999999
2014-11-28	MVR	15.34
2014-11-28	MWK	491.80000000000001
2014-11-28	MXN	13.7661
2014-11-28	MYR	3.347
2014-11-28	NAD	10.9773
2014-11-28	NGN	174.94999999999999
2014-11-28	NIO	26.4742
2014-11-28	NLG	1.7675000000000001
2014-11-28	NOK	6.9268000000000001
2014-11-28	NPR	98.775899999999993
2014-11-28	NZD	1.2718
2014-11-28	PAB	1.0
2014-11-28	PEN	2.9125000000000001
2014-11-28	PGK	2.552
2014-11-28	PHP	44.948
2014-11-28	PLN	3.3519999999999999
2014-11-28	PYG	4636.3000000000002
2014-11-28	RON	3.5457999999999998
2014-11-28	RSD	96.75
2014-11-28	RUB	47.450600000000001
2014-11-28	RWF	701.01499999999999
2014-11-28	SCR	14.173500000000001
2014-11-28	SEK	7.4320000000000004
2014-11-28	SGD	1.2992999999999999
2014-11-28	SKK	24.1631
2014-11-28	SOS	723.40009999999995
2014-11-28	SRD	3.4253999999999998
2014-11-28	STD	19877.4238
2014-11-28	SVC	8.75
2014-11-28	SZL	10.9773
2014-11-28	THB	32.784999999999997
2014-11-28	TJS	5.0872000000000002
2014-11-28	TND	1.8412999999999999
2014-11-28	TRY	2.2073
2014-11-28	TTD	6.3403
2014-11-28	TWD	30.905999999999999
2014-11-28	TZS	1740.0
2014-11-28	UAH	15.023
2014-11-28	UGX	2775.0
2014-11-28	UYU	23.524999999999999
2014-11-28	UZS	2401.0900000000001
2014-11-28	VEF	6.2920999999999996
2014-11-28	VND	21395.0
2014-11-28	XAF	528.15369999999996
2014-11-28	XCD	2.7000000000000002
2014-11-28	XOF	526.13350000000003
2014-11-28	XPF	95.714200000000005
2014-11-28	ZAR	10.9773
2014-11-28	ZMK	6316.0
2014-11-28	ZMW	6.3155999999999999
2014-11-28	ZWL	322.35500000000002
2014-12-01	AED	3.673
2014-12-01	AFN	57.901499999999999
2014-12-01	ALL	112.73
2014-12-01	AMD	433.89999999999998
2014-12-01	ANG	1.79
2014-12-01	AOA	101.48650000000001
2014-12-01	ARS	8.5234000000000005
2014-12-01	ATS	11.0502
2014-12-01	AUD	1.1755
2014-12-01	AWG	1.79
2014-12-01	AZN	0.78390000000000004
2014-12-01	BAM	1.5718000000000001
2014-12-01	BBD	2.0
2014-12-01	BDT	77.575000000000003
2014-12-01	BEF	32.395000000000003
2014-12-01	BGN	1.5709
2014-12-01	BHD	0.37701000000000001
2014-12-01	BIF	1581.0719999999999
2014-12-01	BND	1.3032999999999999
2014-12-01	BOB	6.9100000000000001
2014-12-01	BRL	2.5651000000000002
2014-12-01	BWP	9.2422000000000004
2014-12-01	BYR	10880.0
2014-12-01	BZD	2.0099999999999998
2014-12-01	CAD	1.1415999999999999
2014-12-01	CDF	913.0
2014-12-01	CHF	0.96530000000000005
2014-12-01	CLP	608.25
2014-12-01	CNY	6.1433999999999997
2014-12-01	CRC	535.70000000000005
2014-12-01	CUP	1.0
2014-12-01	CVE	87.919499999999999
2014-12-01	CYP	0.46999999999999997
2014-12-01	CZK	22.1873
2014-12-01	DEM	1.5706
2014-12-01	DJF	177.995
2014-12-01	DKK	5.9753999999999996
2014-12-01	DOP	44.095999999999997
2014-12-01	DZD	86.108699999999999
2014-12-01	ECS	25000.0
2014-12-01	EEK	12.565
2014-12-01	ESP	133.6165
2014-12-01	ETB	20.123000000000001
2014-12-01	EUR	0.80330000000000001
2014-12-01	FIM	4.7747000000000002
2014-12-01	FJD	1.9648000000000001
2014-12-01	FRF	5.2676999999999996
2014-12-01	GBP	0.63890000000000002
2014-12-01	GEL	1.837
2014-12-01	GHS	3.2031999999999998
2014-12-01	GMD	43.104999999999997
2014-12-01	GNF	7061.25
2014-12-01	GTQ	7.6485000000000003
2014-12-01	GYD	206.5
2014-12-01	HKD	7.7539999999999996
2014-12-01	HNL	21.199999999999999
2014-12-01	HRK	6.1703999999999999
2014-12-01	HTG	47.0762
2014-12-01	HUF	246.19
2014-12-01	IDR	12203.0
2014-12-01	IEP	0.63260000000000005
2014-12-01	ILS	3.8969999999999998
2014-12-01	INR	62.033700000000003
2014-12-01	IQD	1206.5676000000001
2014-12-01	IRR	26683.0
2014-12-01	ISK	123.72
2014-12-01	ITL	1554.9200000000001
2014-12-01	JMD	113.23999999999999
2014-12-01	JOD	0.70899999999999996
2014-12-01	JPY	118.63
2014-12-01	KES	90.25
2014-12-01	KGS	57.578800000000001
2014-12-01	KHR	4069.9499999999998
2014-12-01	KMF	395.37720000000002
2014-12-01	KRW	1108.05
2014-12-01	KWD	0.29110000000000003
2014-12-01	KYD	0.81999999999999995
2014-12-01	KZT	181.56999999999999
2014-12-01	LAK	8056.9499999999998
2014-12-01	LBP	1512.5
2014-12-01	LKR	131.15000000000001
2014-12-01	LRD	83.5
2014-12-01	LSL	11.062900000000001
2014-12-01	LTL	2.7734000000000001
2014-12-01	LVL	0.56438999999999995
2014-12-01	LYD	1.3048999999999999
2014-12-01	MAD	8.8585999999999991
2014-12-01	MDL	15.0
2014-12-01	MGA	2675.0
2014-12-01	MKD	49.404000000000003
2014-12-01	MMK	1030.9000000000001
2014-12-01	MNT	1895.0
2014-12-01	MOP	7.9874999999999998
2014-12-01	MRO	290.995
2014-12-01	MUR	31.495000000000001
2014-12-01	MVR	15.174899999999999
2014-12-01	MWK	492.19999999999999
2014-12-01	MXN	13.9293
2014-12-01	MYR	3.3828
2014-12-01	NAD	11.062900000000001
2014-12-01	NGN	178.69999999999999
2014-12-01	NIO	26.481300000000001
2014-12-01	NLG	1.7697000000000001
2014-12-01	NOK	7.0304000000000002
2014-12-01	NPR	98.850499999999997
2014-12-01	NZD	1.2749999999999999
2014-12-01	OMR	0.38499
2014-12-01	PAB	1.0
2014-12-01	PEN	2.9235000000000002
2014-12-01	PGK	2.5550999999999999
2014-12-01	PHP	44.914999999999999
2014-12-01	PLN	3.3593000000000002
2014-12-01	PYG	4630.3000000000002
2014-12-01	QAR	3.6408
2014-12-01	RON	3.5583999999999998
2014-12-01	RSD	96.900000000000006
2014-12-01	RUB	49.323
2014-12-01	RWF	695.495
2014-12-01	SAR	3.7524999999999999
2014-12-01	SCR	14.205500000000001
2014-12-01	SEK	7.4509999999999996
2014-12-01	SGD	1.3044
2014-12-01	SKK	24.192699999999999
2014-12-01	SOS	750.95010000000002
2014-12-01	SRD	3.4256000000000002
2014-12-01	STD	19695.5
2014-12-01	SVC	8.75
2014-12-01	SZL	11.062900000000001
2014-12-01	THB	32.832000000000001
2014-12-01	TJS	5.0839999999999996
2014-12-01	TND	1.8431999999999999
2014-12-01	TRY	2.2201
2014-12-01	TTD	6.3342999999999998
2014-12-01	TWD	30.978000000000002
2014-12-01	TZS	1741.0
2014-12-01	UAH	15.02
2014-12-01	UGX	2775.0
2014-12-01	UYU	23.690000000000001
2014-12-01	UZS	2401.0900000000001
2014-12-01	VEF	6.2920999999999996
2014-12-01	VND	21398.0
2014-12-01	XAF	528.79240000000004
2014-12-01	XCD	2.7000000000000002
2014-12-01	XOF	527.1694
2014-12-01	XPF	95.902699999999996
2014-12-01	ZAR	11.062900000000001
2014-12-01	ZMK	6306.0
2014-12-01	ZMW	6.3056000000000001
2014-12-01	ZWL	322.35500000000002
2014-12-02	AED	3.6728999999999998
2014-12-02	AFN	57.9512
2014-12-02	ALL	112.39
2014-12-02	AMD	437.54000000000002
2014-12-02	ANG	1.79
2014-12-02	AOA	101.45
2014-12-02	ARS	8.5307999999999993
2014-12-02	ATS	11.035
2014-12-02	AUD	1.1774
2014-12-02	AWG	1.79
2014-12-02	AZN	0.78390000000000004
2014-12-02	BAM	1.5683
2014-12-02	BBD	2.0
2014-12-02	BDT	77.575000000000003
2014-12-02	BEF	32.350499999999997
2014-12-02	BGN	1.5685
2014-12-02	BHD	0.37701000000000001
2014-12-02	BIF	1572.3721
2014-12-02	BND	1.3066
2014-12-02	BOB	6.9100000000000001
2014-12-02	BRL	2.5602999999999998
2014-12-02	BWP	9.1997
2014-12-02	BYR	10880.0
2014-12-02	BZD	2.0099999999999998
2014-12-02	CAD	1.1329
2014-12-02	CDF	925.0
2014-12-02	CHF	0.9647
2014-12-02	CLP	613.74000000000001
2014-12-02	CNY	6.1505999999999998
2014-12-02	COP	2162.5
2014-12-02	CRC	534.0
2014-12-02	CUP	1.0
2014-12-02	CVE	88.707499999999996
2014-12-02	CYP	0.46939999999999998
2014-12-02	CZK	22.126999999999999
2014-12-02	DEM	1.5685
2014-12-02	DJF	176.95060000000001
2014-12-02	DKK	5.9669999999999996
2014-12-02	DOP	44.103000000000002
2014-12-02	DZD	86.094200000000001
2014-12-02	ECS	25000.0
2014-12-02	EEK	12.547700000000001
2014-12-02	ESP	133.43279999999999
2014-12-02	ETB	20.126000000000001
2014-12-02	EUR	0.80189999999999995
2014-12-02	FIM	4.7682000000000002
2014-12-02	FJD	1.9577
2014-12-02	FRF	5.2603999999999997
2014-12-02	GBP	0.63570000000000004
2014-12-02	GEL	1.8460000000000001
2014-12-02	GHS	3.2075
2014-12-02	GMD	43.119999999999997
2014-12-02	GNF	7066.1099999999997
2014-12-02	GTQ	7.6505000000000001
2014-12-02	GYD	206.5
2014-12-02	HKD	7.7554999999999996
2014-12-02	HNL	21.199999999999999
2014-12-02	HRK	6.1546000000000003
2014-12-02	HTG	47.046500000000002
2014-12-02	HUF	245.53
2014-12-02	IDR	12273.0
2014-12-02	IEP	0.63160000000000005
2014-12-02	ILS	3.9239999999999999
2014-12-02	INR	62.023800000000001
2014-12-02	IQD	1206.5676000000001
2014-12-02	IRR	26683.0
2014-12-02	ISK	123.39
2014-12-02	ITL	1552.79
2014-12-02	JMD	113.36
2014-12-02	JOD	0.70899999999999996
2014-12-02	JPY	118.40000000000001
2014-12-02	KES	90.25
2014-12-02	KGS	57.578800000000001
2014-12-02	KHR	4074.0796
2014-12-02	KMF	394.47359999999998
2014-12-02	KRW	1113.5999999999999
2014-12-02	KWD	0.29135
2014-12-02	KYD	0.81999999999999995
2014-12-02	KZT	181.56999999999999
2014-12-02	LAK	8070.1000000000004
2014-12-02	LBP	1513.0
2014-12-02	LKR	131.09999999999999
2014-12-02	LRD	83.5
2014-12-02	LSL	10.9918
2014-12-02	LTL	2.7686999999999999
2014-12-02	LVL	0.56361000000000006
2014-12-02	LYD	1.3165
2014-12-02	MAD	8.8468
2014-12-02	MDL	15.0
2014-12-02	MGA	2683.5799999999999
2014-12-02	MKD	49.408499999999997
2014-12-02	MMK	1029.95
2014-12-02	MNT	1879.5
2014-12-02	MOP	7.9878
2014-12-02	MRO	290.995
2014-12-02	MUR	31.574999999999999
2014-12-02	MVR	15.1999
2014-12-02	MWK	492.19999999999999
2014-12-02	MXN	13.993
2014-12-02	MYR	3.4340000000000002
2014-12-02	NAD	10.9918
2014-12-02	NGN	183.90000000000001
2014-12-02	NIO	26.491900000000001
2014-12-02	NLG	1.7673000000000001
2014-12-02	NOK	6.9381000000000004
2014-12-02	NPR	98.984800000000007
2014-12-02	NZD	1.2710999999999999
2014-12-02	OMR	0.38501999999999997
2014-12-02	PAB	1.0
2014-12-02	PEN	2.9325000000000001
2014-12-02	PGK	2.5686
2014-12-02	PHP	44.829999999999998
2014-12-02	PLN	3.3491
2014-12-02	PYG	4623.8000000000002
2014-12-02	QAR	3.6414
2014-12-02	RON	3.5573000000000001
2014-12-02	RSD	96.969999999999999
2014-12-02	RUB	51.861199999999997
2014-12-02	RWF	687.74749999999995
2014-12-02	SAR	3.7538999999999998
2014-12-02	SCR	14.15
2014-12-02	SEK	7.4382000000000001
2014-12-02	SGD	1.3067
2014-12-02	SKK	24.159500000000001
2014-12-02	SOS	760.45010000000002
2014-12-02	SRD	3.4256000000000002
2014-12-02	STD	19624.5
2014-12-02	SVC	8.75
2014-12-02	SZL	10.9918
2014-12-02	THB	32.880000000000003
2014-12-02	TJS	5.0827
2014-12-02	TND	1.841
2014-12-02	TRY	2.2143000000000002
2014-12-02	TTD	6.3365999999999998
2014-12-02	TWD	31.068999999999999
2014-12-02	TZS	1742.0
2014-12-02	UAH	15.109999999999999
2014-12-02	UGX	2765.0
2014-12-02	UYU	23.898
2014-12-02	UZS	2405.4099999999999
2014-12-02	VEF	6.2920999999999996
2014-12-02	VND	21398.0
2014-12-02	XAF	528.02610000000004
2014-12-02	XCD	2.7000000000000002
2014-12-02	XOF	525.96469999999999
2014-12-02	XPF	96.253799999999998
2014-12-02	ZAR	10.9918
2014-12-02	ZMK	6346.0
2014-12-02	ZMW	6.3463000000000003
2014-12-02	ZWL	322.35500000000002
2014-12-03	AED	3.673
2014-12-03	AFN	57.9512
2014-12-03	ALL	113.2
2014-12-03	AMD	444.06
2014-12-03	ANG	1.79
2014-12-03	AOA	101.48999999999999
2014-12-03	ARS	8.5390999999999995
2014-12-03	ATS	11.1127
2014-12-03	AUD	1.1841999999999999
2014-12-03	AWG	1.79
2014-12-03	AZN	0.78300000000000003
2014-12-03	BAM	1.5795999999999999
2014-12-03	BBD	2.0
2014-12-03	BDT	77.575000000000003
2014-12-03	BEF	32.578299999999999
2014-12-03	BGN	1.5794999999999999
2014-12-03	BHD	0.37702000000000002
2014-12-03	BIF	1563.9000000000001
2014-12-03	BND	1.3116000000000001
2014-12-03	BOB	6.9100000000000001
2014-12-03	BRL	2.5693000000000001
2014-12-03	BWP	9.2592999999999996
2014-12-03	BYR	10880.0
2014-12-03	BZD	2.0099999999999998
2014-12-03	CAD	1.1407
2014-12-03	CDF	913.0
2014-12-03	CHF	0.97209999999999996
2014-12-03	CLP	614.0
2014-12-03	CNY	6.1500000000000004
2014-12-03	COP	2296.5900000000001
2014-12-03	CRC	534.49000000000001
2014-12-03	CUP	1.0
2014-12-03	CVE	89.025899999999993
2014-12-03	CYP	0.47270000000000001
2014-12-03	CZK	22.3188
2014-12-03	DEM	1.5794999999999999
2014-12-03	DJF	176.95060000000001
2014-12-03	DKK	6.0086000000000004
2014-12-03	DOP	44.112000000000002
2014-12-03	DZD	86.323800000000006
2014-12-03	ECS	25000.0
2014-12-03	EEK	12.636100000000001
2014-12-03	ESP	134.3724
2014-12-03	ETB	20.129999999999999
2014-12-03	EUR	0.80759999999999998
2014-12-03	FIM	4.8017000000000003
2014-12-03	FJD	1.9657
2014-12-03	FRF	5.2975000000000003
2014-12-03	GBP	0.63939999999999997
2014-12-03	GEL	1.8700000000000001
2014-12-03	GHS	3.2061999999999999
2014-12-03	GMD	43.109999999999999
2014-12-03	GNF	6983.1300000000001
2014-12-03	GTQ	7.6399999999999997
2014-12-03	GYD	206.90000000000001
2014-12-03	HKD	7.7548000000000004
2014-12-03	HNL	21.199999999999999
2014-12-03	HRK	6.1980000000000004
2014-12-03	HTG	47.051499999999997
2014-12-03	HUF	248.08000000000001
2014-12-03	IDR	12269.0
2014-12-03	IEP	0.6361
2014-12-03	ILS	3.9780000000000002
2014-12-03	INR	61.884999999999998
2014-12-03	IQD	1206.5676000000001
2014-12-03	IRR	26683.0
2014-12-03	ISK	124.20999999999999
2014-12-03	ITL	1563.72
2014-12-03	JMD	113.36
2014-12-03	JOD	0.70899999999999996
2014-12-03	JPY	119.20999999999999
2014-12-03	KES	90.379999999999995
2014-12-03	KGS	57.5916
2014-12-03	KHR	4068.3796000000002
2014-12-03	KMF	397.34109999999998
2014-12-03	KRW	1106.75
2014-12-03	KWD	0.29163
2014-12-03	KYD	0.81999999999999995
2014-12-03	KZT	181.68000000000001
2014-12-03	LAK	8062.5200000000004
2014-12-03	LBP	1513.0
2014-12-03	LKR	131.09
2014-12-03	LRD	83.5
2014-12-03	LSL	11.1236
2014-12-03	LTL	2.7887
2014-12-03	LVL	0.56757999999999997
2014-12-03	LYD	1.3156000000000001
2014-12-03	MAD	8.8978000000000002
2014-12-03	MDL	15.175000000000001
2014-12-03	MGA	2665.0
2014-12-03	MKD	49.591999999999999
2014-12-03	MMK	1033.55
2014-12-03	MNT	1878.0
2014-12-03	MOP	7.9878999999999998
2014-12-03	MRO	289.0
2014-12-03	MUR	31.774999999999999
2014-12-03	MVR	15.254899999999999
2014-12-03	MWK	491.19999999999999
2014-12-03	MXN	14.1037
2014-12-03	MYR	3.4243000000000001
2014-12-03	NAD	11.1236
2014-12-03	NGN	181.00999999999999
2014-12-03	NIO	26.4954
2014-12-03	NLG	1.7797000000000001
2014-12-03	NOK	7.0297999999999998
2014-12-03	NPR	98.860500000000002
2014-12-03	NZD	1.2811999999999999
2014-12-03	OMR	0.38547999999999999
2014-12-03	PAB	1.0
2014-12-03	PEN	2.9445000000000001
2014-12-03	PGK	2.5781000000000001
2014-12-03	PHP	44.734999999999999
2014-12-03	PLN	3.3607999999999998
2014-12-03	PYG	4630.0
2014-12-03	QAR	3.6414
2014-12-03	RON	3.5758999999999999
2014-12-03	RSD	97.519999999999996
2014-12-03	RUB	53.579000000000001
2014-12-03	RWF	692.70799999999997
2014-12-03	SAR	3.7532000000000001
2014-12-03	SCR	14.173500000000001
2014-12-03	SEK	7.5236999999999998
2014-12-03	SGD	1.3117000000000001
2014-12-03	SKK	24.329599999999999
2014-12-03	SOS	755.95010000000002
2014-12-03	SRD	3.4256000000000002
2014-12-03	STD	19779.5
2014-12-03	SVC	8.75
2014-12-03	SZL	11.1236
2014-12-03	THB	32.860999999999997
2014-12-03	TJS	5.0854999999999997
2014-12-03	TND	1.8468
2014-12-03	TRY	2.2309999999999999
2014-12-03	TTD	6.3510999999999997
2014-12-03	TWD	31.052
2014-12-03	TZS	1746.0
2014-12-03	UAH	15.16
2014-12-03	UGX	2752.9499999999998
2014-12-03	UYU	24.004999999999999
2014-12-03	UZS	2405.4099999999999
2014-12-03	VEF	6.2920999999999996
2014-12-03	VND	21385.0
2014-12-03	XAF	531.75019999999995
2014-12-03	XCD	2.7000000000000002
2014-12-03	XOF	529.78800000000001
2014-12-03	XPF	96.253799999999998
2014-12-03	ZAR	11.1236
2014-12-03	ZMK	6361.0
2014-12-03	ZMW	6.3609999999999998
2014-12-03	ZWL	322.35500000000002
2014-12-04	AED	3.673
2014-12-04	AFN	57.901499999999999
2014-12-04	ALL	113.98
2014-12-04	AMD	442.49000000000001
2014-12-04	ANG	1.79
2014-12-04	AOA	101.48999999999999
2014-12-04	ARS	8.5427
2014-12-04	ATS	11.1777
2014-12-04	AUD	1.1897
2014-12-04	AWG	1.79
2014-12-04	AZN	0.78390000000000004
2014-12-04	BAM	1.5889
2014-12-04	BBD	2.0
2014-12-04	BDT	77.575000000000003
2014-12-04	BEF	32.768799999999999
2014-12-04	BGN	1.5887
2014-12-04	BHD	0.37701000000000001
2014-12-04	BIF	1569.952
2014-12-04	BND	1.3125
2014-12-04	BOB	6.9100000000000001
2014-12-04	BRL	2.5533999999999999
2014-12-04	BWP	9.2850999999999999
2014-12-04	BYR	10910.0
2014-12-04	BZD	2.0099999999999998
2014-12-04	CAD	1.1365000000000001
2014-12-04	CDF	921.0
2014-12-04	CHF	0.97750000000000004
2014-12-04	CLP	610.29999999999995
2014-12-04	CNY	6.1505999999999998
2014-12-04	COP	2286.8000000000002
2014-12-04	CRC	534.09000000000003
2014-12-04	CUP	1.0
2014-12-04	CVE	89.0565
2014-12-04	CYP	0.47539999999999999
2014-12-04	CZK	22.428899999999999
2014-12-04	DEM	1.5888
2014-12-04	DJF	178.02000000000001
2014-12-04	DKK	6.0433000000000003
2014-12-04	DOP	44.215000000000003
2014-12-04	DZD	86.918700000000001
2014-12-04	ECS	25000.0
2014-12-04	EEK	12.710000000000001
2014-12-04	ESP	135.1583
2014-12-04	ETB	20.132999999999999
2014-12-04	EUR	0.81230000000000002
2014-12-04	FIM	4.8297999999999996
2014-12-04	FJD	1.966
2014-12-04	FRF	5.3285
2014-12-04	GBP	0.63759999999999994
2014-12-04	GEL	1.8899999999999999
2014-12-04	GHS	3.2078000000000002
2014-12-04	GMD	43.112499999999997
2014-12-04	GNF	7101.25
2014-12-04	GTQ	7.6299999999999999
2014-12-04	GYD	206.90000000000001
2014-12-04	HKD	7.7533000000000003
2014-12-04	HNL	21.18
2014-12-04	HRK	6.2347000000000001
2014-12-04	HTG	47.051499999999997
2014-12-04	HUF	249.52000000000001
2014-12-04	IDR	12298.0
2014-12-04	IEP	0.63980000000000004
2014-12-04	ILS	3.9780000000000002
2014-12-04	INR	61.912500000000001
2014-12-04	IQD	1206.5676000000001
2014-12-04	IRR	26683.0
2014-12-04	ISK	124.69
2014-12-04	ITL	1572.8699999999999
2014-12-04	JMD	113.37
2014-12-04	JOD	0.70899999999999996
2014-12-04	JPY	119.79000000000001
2014-12-04	KES	90.25
2014-12-04	KGS	57.569800000000001
2014-12-04	KHR	4070.6745999999998
2014-12-04	KMF	399.66520000000003
2014-12-04	KRW	1112.8499999999999
2014-12-04	KWD	0.29171999999999998
2014-12-04	KYD	0.81999999999999995
2014-12-04	KZT	181.50999999999999
2014-12-04	LAK	8058.4499999999998
2014-12-04	LBP	1513.0
2014-12-04	LKR	131.15000000000001
2014-12-04	LRD	83.5
2014-12-04	LSL	11.221500000000001
2014-12-04	LTL	2.8048000000000002
2014-12-04	LVL	0.57089999999999996
2014-12-04	LYD	1.3090999999999999
2014-12-04	MAD	8.9375
2014-12-04	MDL	15.050000000000001
2014-12-04	MGA	2655.0
2014-12-04	MKD	49.593499999999999
2014-12-04	MMK	1033.25
2014-12-04	MNT	1873.5
2014-12-04	MOP	7.9851000000000001
2014-12-04	MRO	289.995
2014-12-04	MUR	31.765000000000001
2014-12-04	MVR	15.25
2014-12-04	MWK	490.80000000000001
2014-12-04	MXN	14.1007
2014-12-04	MYR	3.4434999999999998
2014-12-04	NAD	11.221500000000001
2014-12-04	NGN	179.59999999999999
2014-12-04	NIO	26.498999999999999
2014-12-04	NLG	1.7901
2014-12-04	NOK	7.0366999999999997
2014-12-04	NPR	98.800799999999995
2014-12-04	NZD	1.2886
2014-12-04	OMR	0.38551000000000002
2014-12-04	PAB	1.0
2014-12-04	PEN	2.9445000000000001
2014-12-04	PGK	2.5651000000000002
2014-12-04	PHP	44.68
2014-12-04	PLN	3.3733
2014-12-04	PYG	4651.8999999999996
2014-12-04	QAR	3.6415000000000002
2014-12-04	RON	3.5950000000000002
2014-12-04	RSD	98.290000000000006
2014-12-04	RUB	53.350200000000001
2014-12-04	RWF	688.995
2014-12-04	SAR	3.7532999999999999
2014-12-04	SCR	14.33
2014-12-04	SEK	7.5258000000000003
2014-12-04	SGD	1.3124
2014-12-04	SKK	24.471900000000002
2014-12-04	SOS	754.95010000000002
2014-12-04	SRD	3.4256000000000002
2014-12-04	STD	20099.525399999999
2014-12-04	SVC	8.75
2014-12-04	SZL	11.221500000000001
2014-12-04	THB	32.863
2014-12-04	TJS	5.093
2014-12-04	TND	1.8567
2014-12-04	TRY	2.2403
2014-12-04	TTD	6.3567
2014-12-04	TWD	31.102
2014-12-04	TZS	1747.0
2014-12-04	UAH	15.24
2014-12-04	UGX	2755.0
2014-12-04	UYU	23.943999999999999
2014-12-04	UZS	2405.4099999999999
2014-12-04	VEF	6.2920999999999996
2014-12-04	VND	21365.0
2014-12-04	XAF	532.88670000000002
2014-12-04	XCD	2.7000000000000002
2014-12-04	XOF	532.88670000000002
2014-12-04	XPF	96.942800000000005
2014-12-04	ZAR	11.221500000000001
2014-12-04	ZMK	6368.0
2014-12-04	ZMW	6.3677999999999999
2014-12-04	ZWL	322.35500000000002
2014-12-05	AFN	57.9512
2014-12-05	ALL	113.16
2014-12-05	AMD	444.39999999999998
2014-12-05	ANG	1.79
2014-12-05	AOA	101.75
2014-12-05	ARS	8.5495000000000001
2014-12-05	ATS	11.1159
2014-12-05	AUD	1.1927000000000001
2014-12-05	AWG	1.79
2014-12-05	AZN	0.78310000000000002
2014-12-05	BAM	1.5793999999999999
2014-12-05	BBD	2.0
2014-12-05	BDT	77.575000000000003
2014-12-05	BEF	32.587600000000002
2014-12-05	BGN	1.5800000000000001
2014-12-05	BIF	1577.4041
2014-12-05	BND	1.3125
2014-12-05	BOB	6.9100000000000001
2014-12-05	BRL	2.5912000000000002
2014-12-05	BWP	9.298
2014-12-05	BYR	10870.0
2014-12-05	BZD	2.0099999999999998
2014-12-05	CAD	1.1384000000000001
2014-12-05	CDF	910.0
2014-12-05	CHF	0.97130000000000005
2014-12-05	CLP	608.51999999999998
2014-12-05	CNY	6.1547999999999998
2014-12-05	COP	2279.0
2014-12-05	CRC	533.95000000000005
2014-12-05	CUP	1.0
2014-12-05	CVE	89.402000000000001
2014-12-05	CYP	0.4728
2014-12-05	CZK	22.306000000000001
2014-12-05	DEM	1.5800000000000001
2014-12-05	DJF	176.95060000000001
2014-12-05	DKK	6.0111999999999997
2014-12-05	DOP	43.899999999999999
2014-12-05	DZD	86.801599999999993
2014-12-05	ECS	25000.0
2014-12-05	EEK	12.639699999999999
2014-12-05	ESP	134.411
2014-12-05	ETB	20.137
2014-12-05	EUR	0.80769999999999997
2014-12-05	FIM	4.8030999999999997
2014-12-05	FJD	1.9665999999999999
2014-12-05	FRF	5.2990000000000004
2014-12-05	GBP	0.63800000000000001
2014-12-05	GEL	1.9199999999999999
2014-12-05	GMD	43.104999999999997
2014-12-05	GNF	7020.0
2014-12-05	GTQ	7.6395
2014-12-05	GYD	206.90000000000001
2014-12-05	HKD	7.7512999999999996
2014-12-05	HNL	21.16
2014-12-05	HRK	6.1999000000000004
2014-12-05	HTG	47.051499999999997
2014-12-05	HUF	248.00999999999999
2014-12-05	IDR	12305.0
2014-12-05	IEP	0.63619999999999999
2014-12-05	ILS	3.9538000000000002
2014-12-05	INR	61.9375
2014-12-05	IQD	1206.5676000000001
2014-12-05	IRR	26683.0
2014-12-05	ISK	124.08
2014-12-05	ITL	1564.1700000000001
2014-12-05	JMD	113.435
2014-12-05	JPY	119.78
2014-12-05	KES	90.299999999999997
2014-12-05	KGS	57.592500000000001
2014-12-05	KHR	4072.3796000000002
2014-12-05	KMF	397.27690000000001
2014-12-05	KRW	1115.4000000000001
2014-12-05	KYD	0.81999999999999995
2014-12-05	KZT	182.44999999999999
2014-12-05	LAK	8077.5600000000004
2014-12-05	LBP	1512.5
2014-12-05	LKR	131.15000000000001
2014-12-05	LRD	83.5
2014-12-05	LSL	11.1983
2014-12-05	LTL	2.7892999999999999
2014-12-05	LVL	0.56774000000000002
2014-12-05	LYD	1.3192999999999999
2014-12-05	MAD	8.8971
2014-12-05	MDL	15.02
2014-12-05	MGA	2645.0
2014-12-05	MKD	49.862499999999997
2014-12-05	MMK	1028.3
2014-12-05	MNT	1873.0
2014-12-05	MOP	7.9836999999999998
2014-12-05	MRO	290.495
2014-12-05	MUR	31.649999999999999
2014-12-05	MVR	15.26
2014-12-05	MWK	490.35000000000002
2014-12-05	MXN	14.1563
2014-12-05	MYR	3.4464999999999999
2014-12-05	NAD	11.1983
2014-12-05	NGN	180.00999999999999
2014-12-05	NIO	26.502500000000001
2014-12-05	NLG	1.7802
2014-12-05	NOK	7.0559000000000003
2014-12-05	NPR	98.800799999999995
2014-12-05	NZD	1.2849999999999999
2014-12-05	PAB	1.0
2014-12-05	PEN	2.9474999999999998
2014-12-05	PGK	2.5813000000000001
2014-12-05	PHP	44.640000000000001
2014-12-05	PLN	3.3588
2014-12-05	PYG	4648.5
2014-12-05	RON	3.5783999999999998
2014-12-05	RSD	98.099999999999994
2014-12-05	RUB	54.0351
2014-12-05	RWF	696.20799999999997
2014-12-05	SCR	14.129
2014-12-05	SEK	7.4942000000000002
2014-12-05	SGD	1.3121
2014-12-05	SKK	24.336600000000001
2014-12-05	SOS	744.95010000000002
2014-12-05	SRD	3.4256000000000002
2014-12-05	STD	19702.0
2014-12-05	SVC	8.75
2014-12-05	SZL	11.1983
2014-12-05	TND	1.8542000000000001
2014-12-05	TRY	2.234
2014-12-05	TTD	6.3468999999999998
2014-12-05	TWD	31.149000000000001
2014-12-05	TZS	1749.0
2014-12-05	UAH	15.35
2014-12-05	UGX	2745.0
2014-12-05	UYU	23.978999999999999
2014-12-05	UZS	2405.4099999999999
2014-12-05	VEF	6.2920999999999996
2014-12-05	VND	21340.0
2014-12-05	XAF	531.87940000000003
2014-12-05	XCD	2.7000000000000002
2014-12-05	XOF	529.70240000000001
2014-12-05	XPF	96.363399999999999
2014-12-05	ZAR	11.1983
2014-12-05	ZMK	6361.0
2014-12-05	ZMW	6.3613
2014-12-05	ZWL	322.35500000000002
2014-12-08	AED	3.673
2014-12-08	AFN	57.9512
2014-12-08	ALL	114.06999999999999
2014-12-08	AMD	446.18000000000001
2014-12-08	ANG	1.79
2014-12-08	AOA	101.84999999999999
2014-12-08	ATS	11.202999999999999
2014-12-08	AUD	1.2012
2014-12-08	AWG	1.79
2014-12-08	AZN	0.78400000000000003
2014-12-08	BAM	1.5915999999999999
2014-12-08	BBD	2.0
2014-12-08	BDT	77.575000000000003
2014-12-08	BEF	32.843000000000004
2014-12-08	BGN	1.5916999999999999
2014-12-08	BHD	0.37701000000000001
2014-12-08	BIF	1591.0800999999999
2014-12-08	BND	1.3229
2014-12-08	BOB	6.9100000000000001
2014-12-08	BRL	2.5876000000000001
2014-12-08	BWP	9.2981999999999996
2014-12-08	BYR	10870.0
2014-12-08	BZD	2.0099999999999998
2014-12-08	CAD	1.1435
2014-12-08	CDF	920.0
2014-12-08	CHF	0.9788
2014-12-08	CLP	611.88
2014-12-08	CNY	6.1501999999999999
2014-12-08	CRC	533.84000000000003
2014-12-08	CUP	1.0
2014-12-08	CVE	89.369500000000002
2014-12-08	CYP	0.47649999999999998
2014-12-08	CZK	22.483799999999999
2014-12-08	DEM	1.5924
2014-12-08	DJF	177.995
2014-12-08	DKK	6.0566000000000004
2014-12-08	DOP	44.125
2014-12-08	DZD	87.052700000000002
2014-12-08	ECS	25000.0
2014-12-08	EEK	12.738799999999999
2014-12-08	ESP	135.46420000000001
2014-12-08	ETB	20.140000000000001
2014-12-08	EUR	0.81410000000000005
2014-12-08	FIM	4.8407999999999998
2014-12-08	FJD	1.9642999999999999
2014-12-08	FRF	5.3404999999999996
2014-12-08	GBP	0.64159999999999995
2014-12-08	GEL	2.04
2014-12-08	GHS	3.2061999999999999
2014-12-08	GMD	43.104999999999997
2014-12-08	GNF	7100.0
2014-12-08	GTQ	7.6334999999999997
2014-12-08	GYD	206.90000000000001
2014-12-08	HKD	7.7511000000000001
2014-12-08	HNL	21.145
2014-12-08	HRK	6.2460000000000004
2014-12-08	HTG	47.051499999999997
2014-12-08	HUF	248.97
2014-12-08	IDR	12299.0
2014-12-08	IEP	0.64100000000000001
2014-12-08	ILS	3.984
2014-12-08	INR	61.795000000000002
2014-12-08	IQD	1196.5175999999999
2014-12-08	IRR	26683.0
2014-12-08	ISK	124.90000000000001
2014-12-08	ITL	1576.4300000000001
2014-12-08	JMD	113.45999999999999
2014-12-08	JOD	0.70899999999999996
2014-12-08	JPY	121.45999999999999
2014-12-08	KES	90.290000000000006
2014-12-08	KGS	57.592100000000002
2014-12-08	KHR	4077.9499999999998
2014-12-08	KMF	400.34800000000001
2014-12-08	KRW	1114.0
2014-12-08	KWD	0.29185
2014-12-08	KYD	0.81999999999999995
2014-12-08	KZT	181.56999999999999
2014-12-08	LAK	8090.6700000000001
2014-12-08	LBP	1512.5
2014-12-08	LKR	131.15000000000001
2014-12-08	LRD	84.0
2014-12-08	LSL	11.351900000000001
2014-12-08	LTL	2.8102999999999998
2014-12-08	LVL	0.57218999999999998
2014-12-08	LYD	1.3101
2014-12-08	MAD	8.9566999999999997
2014-12-08	MDL	15.234999999999999
2014-12-08	MGA	2638.0
2014-12-08	MKD	49.863
2014-12-08	MMK	1028.5
2014-12-08	MNT	1872.5
2014-12-08	MOP	7.9836
2014-12-08	MRO	290.995
2014-12-08	MUR	31.699999999999999
2014-12-08	MVR	15.18
2014-12-08	MWK	489.64999999999998
2014-12-08	MXN	14.3591
2014-12-08	MYR	3.4710000000000001
2014-12-08	NAD	11.351900000000001
2014-12-08	NGN	180.24000000000001
2014-12-08	NIO	26.5061
2014-12-08	NLG	1.7942
2014-12-08	NOK	7.1566999999999998
2014-12-08	NPR	98.7958
2014-12-08	NZD	1.2962
2014-12-08	OMR	0.38550000000000001
2014-12-08	PAB	1.0
2014-12-08	PGK	2.5651000000000002
2014-12-08	PHP	44.542999999999999
2014-12-08	PLN	3.3853
2014-12-08	PYG	4635.1999999999998
2014-12-08	QAR	3.6414
2014-12-08	RON	3.6105
2014-12-08	RSD	98.590000000000003
2014-12-08	RUB	53.982900000000001
2014-12-08	RWF	689.0
2014-12-08	SAR	3.7534000000000001
2014-12-08	SCR	14.1145
2014-12-08	SEK	7.5572999999999997
2014-12-08	SGD	1.3227
2014-12-08	SKK	24.5273
2014-12-08	SOS	744.95010000000002
2014-12-08	SRD	3.4256000000000002
2014-12-08	STD	19908.0
2014-12-08	SVC	8.75
2014-12-08	SZL	11.351900000000001
2014-12-08	THB	32.899999999999999
2014-12-08	TJS	5.0952000000000002
2014-12-08	TND	1.8552
2014-12-08	TRY	2.2606000000000002
2014-12-08	TTD	6.3611000000000004
2014-12-08	TWD	31.138000000000002
2014-12-08	TZS	1745.0
2014-12-08	UAH	15.460000000000001
2014-12-08	UGX	2760.0
2014-12-08	UYU	23.895
2014-12-08	UZS	2405.4099999999999
2014-12-08	VEF	6.2920999999999996
2014-12-08	VND	21335.0
2014-12-08	XAF	533.79740000000004
2014-12-08	XCD	2.7000000000000002
2014-12-08	XOF	533.79740000000004
2014-12-08	XPF	97.108500000000006
2014-12-08	ZAR	11.351900000000001
2014-12-08	ZMK	6353.0
2014-12-08	ZMW	6.3532999999999999
2014-12-08	ZWL	322.35500000000002
2014-12-09	AED	3.673
2014-12-09	AFN	57.9512
2014-12-09	ALL	114.06999999999999
2014-12-09	AMD	454.5
2014-12-09	ANG	1.79
2014-12-09	AOA	101.84999999999999
2014-12-09	ARS	8.5561000000000007
2014-12-09	ATS	11.1713
2014-12-09	AUD	1.2057
2014-12-09	AWG	1.79
2014-12-09	AZN	0.78400000000000003
2014-12-09	BAM	1.5886
2014-12-09	BBD	2.0
2014-12-09	BDT	77.575000000000003
2014-12-09	BEF	32.749899999999997
2014-12-09	BGN	1.5879000000000001
2014-12-09	BHD	0.37701000000000001
2014-12-09	BIF	1591.0800999999999
2014-12-09	BND	1.3192999999999999
2014-12-09	BOB	6.9100000000000001
2014-12-09	BRL	2.6004999999999998
2014-12-09	BWP	9.4696999999999996
2014-12-09	BYR	10845.0
2014-12-09	BZD	2.0099999999999998
2014-12-09	CAD	1.1479999999999999
2014-12-09	CDF	920.0
2014-12-09	CHF	0.97609999999999997
2014-12-09	CLP	610.5
2014-12-09	CNY	6.1715
2014-12-09	COP	2318.0
2014-12-09	CRC	533.74000000000001
2014-12-09	CUP	1.0
2014-12-09	CVE	88.829499999999996
2014-12-09	CYP	0.47520000000000001
2014-12-09	CZK	22.419499999999999
2014-12-09	DEM	1.5878000000000001
2014-12-09	DJF	177.51259999999999
2014-12-09	DKK	6.0423
2014-12-09	DOP	44.215000000000003
2014-12-09	DZD	87.050799999999995
2014-12-09	ECS	25000.0
2014-12-09	EEK	12.7027
2014-12-09	ESP	135.0804
2014-12-09	ETB	20.1435
2014-12-09	EUR	0.81189999999999996
2014-12-09	FIM	4.827
2014-12-09	FJD	1.9705999999999999
2014-12-09	FRF	5.3254000000000001
2014-12-09	GBP	0.63890000000000002
2014-12-09	GEL	1.95
2014-12-09	GHS	3.2090000000000001
2014-12-09	GMD	43.109999999999999
2014-12-09	GNF	7100.0
2014-12-09	GTQ	7.6395
2014-12-09	GYD	206.80000000000001
2014-12-09	HKD	7.7512999999999996
2014-12-09	HNL	21.135000000000002
2014-12-09	HRK	6.2287999999999997
2014-12-09	HTG	47.051499999999997
2014-12-09	HUF	248.53999999999999
2014-12-09	IDR	12348.0
2014-12-09	IEP	0.63939999999999997
2014-12-09	ILS	3.9620000000000002
2014-12-09	INR	61.835000000000001
2014-12-09	IQD	1196.5175999999999
2014-12-09	IRR	26683.0
2014-12-09	ISK	124.67
2014-12-09	ITL	1571.96
2014-12-09	JMD	113.505
2014-12-09	JOD	0.70899999999999996
2014-12-09	JPY	120.69
2014-12-09	KES	90.400000000000006
2014-12-09	KGS	57.592100000000002
2014-12-09	KHR	4075.1745999999998
2014-12-09	KMF	399.60019999999997
2014-12-09	KRW	1117.55
2014-12-09	KWD	0.29204999999999998
2014-12-09	KYD	0.81999999999999995
2014-12-09	KZT	182.03
2014-12-09	LAK	8083.9499999999998
2014-12-09	LBP	1512.5
2014-12-09	LKR	131.19999999999999
2014-12-09	LRD	82.5
2014-12-09	LSL	11.540900000000001
2014-12-09	LTL	2.8031999999999999
2014-12-09	LVL	0.57057000000000002
2014-12-09	LYD	1.3050999999999999
2014-12-09	MAD	8.9318000000000008
2014-12-09	MDL	15.2675
2014-12-09	MGA	2643.0
2014-12-09	MKD	49.863999999999997
2014-12-09	MMK	1028.45
2014-12-09	MNT	1877.0
2014-12-09	MOP	7.9836999999999998
2014-12-09	MRO	290.5
2014-12-09	MUR	31.699999999999999
2014-12-09	MVR	15.199999999999999
2014-12-09	MWK	488.5
2014-12-09	MXN	14.382
2014-12-09	MYR	3.4950000000000001
2014-12-09	NAD	11.540900000000001
2014-12-09	NGN	182.44999999999999
2014-12-09	NIO	26.5167
2014-12-09	NLG	1.7890999999999999
2014-12-09	NOK	7.1614000000000004
2014-12-09	NPR	98.825599999999994
2014-12-09	NZD	1.3067
2014-12-09	OMR	0.38451999999999997
2014-12-09	PAB	1.0
2014-12-09	PEN	2.9554999999999998
2014-12-09	PGK	2.5718000000000001
2014-12-09	PHP	44.511000000000003
2014-12-09	PLN	3.3784999999999998
2014-12-09	PYG	4635.1999999999998
2014-12-09	QAR	3.6414
2014-12-09	RON	3.6053000000000002
2014-12-09	RSD	98.870000000000005
2014-12-09	RUB	53.410499999999999
2014-12-09	RWF	695.0
2014-12-09	SAR	3.7526999999999999
2014-12-09	SCR	14.094900000000001
2014-12-09	SEK	7.5461999999999998
2014-12-09	SGD	1.3196000000000001
2014-12-09	SKK	24.457799999999999
2014-12-09	SOS	737.45010000000002
2014-12-09	SRD	3.4256000000000002
2014-12-09	STD	19932.5
2014-12-09	SVC	8.75
2014-12-09	SZL	11.540900000000001
2014-12-09	THB	33.085000000000001
2014-12-09	TND	1.8589
2014-12-09	TRY	2.2685
2014-12-09	TTD	6.3499999999999996
2014-12-09	TWD	31.23
2014-12-09	TZS	1747.5
2014-12-09	UAH	15.58
2014-12-09	UGX	2760.0
2014-12-09	UYU	23.867999999999999
2014-12-09	UZS	2405.4099999999999
2014-12-09	VEF	6.2920999999999996
2014-12-09	VND	21340.0
2014-12-09	XAF	534.6105
2014-12-09	XCD	2.7000000000000002
2014-12-09	XOF	532.80029999999999
2014-12-09	XPF	96.927000000000007
2014-12-09	ZAR	11.540900000000001
2014-12-09	ZMK	6359.0
2014-12-09	ZMW	6.3586
2014-12-09	ZWL	322.35500000000002
2014-12-10	AED	3.673
2014-12-10	AFN	58.000999999999998
2014-12-10	ALL	113.3
2014-12-10	AMD	455.54000000000002
2014-12-10	ANG	1.79
2014-12-10	AOA	101.855
2014-12-10	ARS	8.5508000000000006
2014-12-10	ATS	11.1204
2014-12-10	AUD	1.2058
2014-12-10	AWG	1.79
2014-12-10	AZN	0.78400000000000003
2014-12-10	BAM	1.5809
2014-12-10	BBD	2.0
2014-12-10	BDT	77.575000000000003
2014-12-10	BEF	32.6008
2014-12-10	BGN	1.5806
2014-12-10	BHD	0.37701000000000001
2014-12-10	BIF	1558.9749999999999
2014-12-10	BND	1.3159000000000001
2014-12-10	BOB	6.9100000000000001
2014-12-10	BRL	2.5954999999999999
2014-12-10	BWP	9.4117999999999995
2014-12-10	BYR	10950.0
2014-12-10	BZD	2.0099999999999998
2014-12-10	CAD	1.1446000000000001
2014-12-10	CDF	917.0
2014-12-10	CHF	0.97140000000000004
2014-12-10	CLP	613.79999999999995
2014-12-10	CNY	6.1867000000000001
2014-12-10	COP	2317.5
2014-12-10	CRC	533.65999999999997
2014-12-10	CUP	1.0
2014-12-10	CVE	89.009500000000003
2014-12-10	CYP	0.47299999999999998
2014-12-10	CZK	22.314299999999999
2014-12-10	DEM	1.5806
2014-12-10	DJF	177.995
2014-12-10	DKK	6.0125000000000002
2014-12-10	DOP	44.137
2014-12-10	DZD	86.878200000000007
2014-12-10	ECS	25000.0
2014-12-10	EEK	12.6448
2014-12-10	ESP	134.46530000000001
2014-12-10	ETB	20.146999999999998
2014-12-10	EUR	0.80810000000000004
2014-12-10	FIM	4.8051000000000004
2014-12-10	FJD	1.9818
2014-12-10	FRF	5.3010999999999999
2014-12-10	GBP	0.63829999999999998
2014-12-10	GEL	1.885
2014-12-10	GMD	43.289999999999999
2014-12-10	GNF	7025.0
2014-12-10	GTQ	7.6349999999999998
2014-12-10	GYD	206.80000000000001
2014-12-10	HKD	7.7529000000000003
2014-12-10	HNL	21.120000000000001
2014-12-10	HRK	6.1948999999999996
2014-12-10	HTG	47.100999999999999
2014-12-10	HUF	247.44999999999999
2014-12-10	IDR	12330.0
2014-12-10	IEP	0.63639999999999997
2014-12-10	ILS	3.9369999999999998
2014-12-10	INR	61.887500000000003
2014-12-10	IQD	1196.5175999999999
2014-12-10	IRR	26683.0
2014-12-10	ISK	124.17
2014-12-10	ITL	1564.8
2014-12-10	JMD	113.505
2014-12-10	JOD	0.70899999999999996
2014-12-10	JPY	119.69
2014-12-10	KES	90.5
2014-12-10	KGS	57.600000000000001
2014-12-10	KHR	4076.9499999999998
2014-12-10	KMF	397.66219999999998
2014-12-10	KRW	1107.8
2014-12-10	KWD	0.29194999999999999
2014-12-10	KYD	0.81999999999999995
2014-12-10	KZT	181.87
2014-12-10	LAK	8084.9499999999998
2014-12-10	LBP	1512.5
2014-12-10	LKR	131.13999999999999
2014-12-10	LRD	84.0
2014-12-10	LSL	11.4543
2014-12-10	LTL	2.7900999999999998
2014-12-10	LVL	0.56796999999999997
2014-12-10	LYD	1.3188
2014-12-10	MAD	8.9007000000000005
2014-12-10	MDL	15.300000000000001
2014-12-10	MGA	2555.0
2014-12-10	MKD	49.810000000000002
2014-12-10	MMK	1028.5999999999999
2014-12-10	MNT	1877.5
2014-12-10	MOP	7.9850000000000003
2014-12-10	MRO	290.495
2014-12-10	MUR	31.649999999999999
2014-12-10	MVR	15.1899
2014-12-10	MWK	487.55000000000001
2014-12-10	MXN	14.4221
2014-12-10	MYR	3.4832999999999998
2014-12-10	NAD	11.4543
2014-12-10	NGN	183.49000000000001
2014-12-10	NIO	26.520299999999999
2014-12-10	NLG	1.7808999999999999
2014-12-10	NOK	7.1262999999999996
2014-12-10	NPR	98.825599999999994
2014-12-10	NZD	1.3024
2014-12-10	OMR	0.38501999999999997
2014-12-10	PAB	1.0
2014-12-10	PEN	2.9594999999999998
2014-12-10	PGK	2.5718000000000001
2014-12-10	PHP	44.545000000000002
2014-12-10	PLN	3.3597000000000001
2014-12-10	PYG	4628.0
2014-12-10	QAR	3.6414
2014-12-10	RON	3.5865
2014-12-10	RSD	98.609999999999999
2014-12-10	RUB	54.186999999999998
2014-12-10	RWF	689.495
2014-12-10	SAR	3.7524000000000002
2014-12-10	SCR	14.2325
2014-12-10	SEK	7.5316000000000001
2014-12-10	SGD	1.3164
2014-12-10	SKK	24.346399999999999
2014-12-10	SOS	737.95010000000002
2014-12-10	SRD	3.4256000000000002
2014-12-10	STD	19747.0
2014-12-10	SVC	8.75
2014-12-10	SZL	11.4543
2014-12-10	TJS	5.1181000000000001
2014-12-10	TND	1.8537999999999999
2014-12-10	TRY	2.2669000000000001
2014-12-10	TTD	6.3582999999999998
2014-12-10	TWD	31.248999999999999
2014-12-10	TZS	1750.0
2014-12-10	UAH	15.630000000000001
2014-12-10	UGX	2763.5
2014-12-10	UYU	23.879000000000001
2014-12-10	UZS	2409.6700000000001
2014-12-10	VEF	6.2920999999999996
2014-12-10	VND	21365.0
2014-12-10	XAF	532.16030000000001
2014-12-10	XCD	2.7000000000000002
2014-12-10	XOF	530.21619999999996
2014-12-10	XPF	96.456900000000005
2014-12-10	ZAR	11.4543
2014-12-10	ZMK	6353.0
2014-12-10	ZMW	6.3529999999999998
2014-12-10	ZWL	322.35500000000002
2014-12-11	AED	3.673
2014-12-11	AFN	58.000999999999998
2014-12-11	ALL	112.51000000000001
2014-12-11	AMD	444.5
2014-12-11	ANG	1.79
2014-12-11	AOA	101.86499999999999
2014-12-11	ARS	8.5512999999999995
2014-12-11	ATS	11.054600000000001
2014-12-11	AUD	1.2018
2014-12-11	AWG	1.79
2014-12-11	AZN	0.78400000000000003
2014-12-11	BAM	1.5717000000000001
2014-12-11	BBD	2.0
2014-12-11	BDT	77.575000000000003
2014-12-11	BEF	32.407899999999998
2014-12-11	BGN	1.5712999999999999
2014-12-11	BHD	0.37702000000000002
2014-12-11	BIF	1591.0800999999999
2014-12-11	BND	1.3105
2014-12-11	BOB	6.9100000000000001
2014-12-11	BRL	2.6166
2014-12-11	BWP	9.4474
2014-12-11	BYR	10950.0
2014-12-11	BZD	2.0099999999999998
2014-12-11	CAD	1.1482000000000001
2014-12-11	CDF	926.0
2014-12-11	CHF	0.96640000000000004
2014-12-11	CLP	615.79999999999995
2014-12-11	CNY	6.1753999999999998
2014-12-11	COP	2397.0
2014-12-11	CRC	534.02999999999997
2014-12-11	CUP	1.0
2014-12-11	CVE	88.3095
2014-12-11	CYP	0.47020000000000001
2014-12-11	CZK	22.192
2014-12-11	DEM	1.5712999999999999
2014-12-11	DJF	177.995
2014-12-11	DKK	5.9763000000000002
2014-12-11	DOP	44.395000000000003
2014-12-11	DZD	86.649100000000004
2014-12-11	ECS	25000.0
2014-12-11	EEK	12.57
2014-12-11	ESP	133.66970000000001
2014-12-11	ETB	20.151
2014-12-11	EUR	0.8034
2014-12-11	FIM	4.7766000000000002
2014-12-11	FJD	1.9732000000000001
2014-12-11	FRF	5.2698
2014-12-11	GBP	0.63629999999999998
2014-12-11	GEL	1.8588
2014-12-11	GHS	3.23
2014-12-11	GMD	43.130000000000003
2014-12-11	GNF	6992.4799999999996
2014-12-11	GTQ	7.6375000000000002
2014-12-11	GYD	206.80000000000001
2014-12-11	HKD	7.7511000000000001
2014-12-11	HNL	21.100000000000001
2014-12-11	HRK	6.1608000000000001
2014-12-11	HTG	47.100999999999999
2014-12-11	HUF	246.72999999999999
2014-12-11	IDR	12338.0
2014-12-11	IEP	0.63270000000000004
2014-12-11	ILS	3.931
2014-12-11	INR	62.021299999999997
2014-12-11	IQD	1196.5175999999999
2014-12-11	IRR	26683.0
2014-12-11	ISK	123.52
2014-12-11	ITL	1555.54
2014-12-11	JMD	113.64
2014-12-11	JOD	0.70899999999999996
2014-12-11	JPY	117.81999999999999
2014-12-11	KES	90.459999999999994
2014-12-11	KGS	57.600000000000001
2014-12-11	KHR	4073.6745999999998
2014-12-11	KMF	395.3295
2014-12-11	KRW	1102.4000000000001
2014-12-11	KWD	0.29175000000000001
2014-12-11	KYD	0.81999999999999995
2014-12-11	KZT	181.88
2014-12-11	LAK	8080.9499999999998
2014-12-11	LBP	1512.5
2014-12-11	LKR	131.15000000000001
2014-12-11	LRD	82.5
2014-12-11	LSL	11.5374
2014-12-11	LTL	2.7738
2014-12-11	LVL	0.56460999999999995
2014-12-11	LYD	1.3149
2014-12-11	MAD	8.8572000000000006
2014-12-11	MDL	15.300000000000001
2014-12-11	MGA	2600.0
2014-12-11	MKD	49.780000000000001
2014-12-11	MMK	1030.0999999999999
2014-12-11	MNT	1879.25
2014-12-11	MOP	7.9836
2014-12-11	MRO	290.995
2014-12-11	MUR	31.66
2014-12-11	MVR	15.25
2014-12-11	MWK	486.0
2014-12-11	MXN	14.559900000000001
2014-12-11	MYR	3.4790000000000001
2014-12-11	NAD	11.5374
2014-12-11	NGN	180.90000000000001
2014-12-11	NIO	26.523800000000001
2014-12-11	NLG	1.7704
2014-12-11	NOK	7.1604999999999999
2014-12-11	NPR	98.9251
2014-12-11	NZD	1.2796000000000001
2014-12-11	OMR	0.38500000000000001
2014-12-11	PAB	1.0
2014-12-11	PEN	2.9634999999999998
2014-12-11	PGK	2.5716999999999999
2014-12-11	PHP	44.659999999999997
2014-12-11	PLN	3.3555999999999999
2014-12-11	PYG	4621.1999999999998
2014-12-11	QAR	3.641
2014-12-11	RON	3.5716000000000001
2014-12-11	RSD	98.194999999999993
2014-12-11	RUB	54.665999999999997
2014-12-11	RWF	688.995
2014-12-11	SAR	3.7524999999999999
2014-12-11	SCR	14.205500000000001
2014-12-11	SEK	7.5309999999999997
2014-12-11	SGD	1.3111999999999999
2014-12-11	SKK	24.202400000000001
2014-12-11	SOS	735.95010000000002
2014-12-11	SRD	3.4256000000000002
2014-12-11	STD	19719.0
2014-12-11	SVC	8.75
2014-12-11	SZL	11.5374
2014-12-11	THB	32.950000000000003
2014-12-11	TJS	5.1317000000000004
2014-12-11	TND	1.8512999999999999
2014-12-11	TRY	2.266
2014-12-11	TTD	6.3662999999999998
2014-12-11	TWD	31.225000000000001
2014-12-11	TZS	1740.0
2014-12-11	UAH	15.699999999999999
2014-12-11	UGX	2767.6999999999998
2014-12-11	UYU	23.937000000000001
2014-12-11	UZS	2409.6700000000001
2014-12-11	VEF	6.2920999999999996
2014-12-11	VND	21365.0
2014-12-11	XAF	528.96289999999999
2014-12-11	XCD	2.7000000000000002
2014-12-11	XOF	527.10599999999999
2014-12-11	XPF	95.891099999999994
2014-12-11	ZAR	11.5374
2014-12-11	ZMK	6353.0
2014-12-11	ZMW	6.3525999999999998
2014-12-11	ZWL	322.35500000000002
2014-12-12	AFN	58.000999999999998
2014-12-12	ALL	113.13
2014-12-12	AMD	460.91000000000003
2014-12-12	ANG	1.79
2014-12-12	AOA	101.95
2014-12-12	ARS	8.5511999999999997
2014-12-12	ATS	11.086
2014-12-12	AUD	1.2087000000000001
2014-12-12	AWG	1.79
2014-12-12	AZN	0.78400000000000003
2014-12-12	BAM	1.5787
2014-12-12	BBD	2.0
2014-12-12	BDT	77.575000000000003
2014-12-12	BEF	32.4998
2014-12-12	BGN	1.5758000000000001
2014-12-12	BIF	1591.0800999999999
2014-12-12	BND	1.3139000000000001
2014-12-12	BOB	6.9100000000000001
2014-12-12	BRL	2.6499999999999999
2014-12-12	BWP	9.5013000000000005
2014-12-12	BYR	10950.0
2014-12-12	BZD	2.0099999999999998
2014-12-12	CAD	1.1520999999999999
2014-12-12	CDF	924.5
2014-12-12	CHF	0.96789999999999998
2014-12-12	CLP	615.88
2014-12-12	CNY	6.1890999999999998
2014-12-12	COP	2407.8099999999999
2014-12-12	CRC	534.03999999999996
2014-12-12	CUP	1.0
2014-12-12	CVE	88.629499999999993
2014-12-12	CYP	0.47149999999999997
2014-12-12	CZK	22.251999999999999
2014-12-12	DEM	1.5757000000000001
2014-12-12	DJF	178.04499999999999
2014-12-12	DKK	5.9920999999999998
2014-12-12	DOP	44.155000000000001
2014-12-12	DZD	86.423000000000002
2014-12-12	ECS	25000.0
2014-12-12	EEK	12.605700000000001
2014-12-12	ESP	134.0488
2014-12-12	ETB	20.154
2014-12-12	EUR	0.80569999999999997
2014-12-12	FIM	4.7901999999999996
2014-12-12	FJD	1.9741
2014-12-12	FRF	5.2847
2014-12-12	GBP	0.63570000000000004
2014-12-12	GEL	1.8600000000000001
2014-12-12	GHS	3.2166999999999999
2014-12-12	GMD	43.100000000000001
2014-12-12	GNF	7142.1000000000004
2014-12-12	GTQ	7.6384999999999996
2014-12-12	GYD	206.80000000000001
2014-12-12	HKD	7.7519999999999998
2014-12-12	HNL	21.09
2014-12-12	HRK	6.1832000000000003
2014-12-12	HTG	47.100999999999999
2014-12-12	HUF	248.22
2014-12-12	IDR	12348.0
2014-12-12	IEP	0.63449999999999995
2014-12-12	ILS	3.9209999999999998
2014-12-12	INR	62.344999999999999
2014-12-12	IQD	1196.5175999999999
2014-12-12	IRR	26683.0
2014-12-12	ISK	123.92
2014-12-12	ITL	1559.95
2014-12-12	JMD	113.70999999999999
2014-12-12	JPY	118.65000000000001
2014-12-12	KES	90.480000000000004
2014-12-12	KGS	57.600000000000001
2014-12-12	KHR	4071.9499999999998
2014-12-12	KMF	397.10050000000001
2014-12-12	KRW	1100.8499999999999
2014-12-12	KYD	0.81999999999999995
2014-12-12	KZT	181.97999999999999
2014-12-12	LAK	8074.9499999999998
2014-12-12	LBP	1512.5
2014-12-12	LKR	131.19999999999999
2014-12-12	LRD	82.5
2014-12-12	LSL	11.6319
2014-12-12	LTL	2.7824
2014-12-12	LVL	0.56620999999999999
2014-12-12	LYD	1.3129
2014-12-12	MAD	8.8767999999999994
2014-12-12	MDL	15.300000000000001
2014-12-12	MGA	2595.0
2014-12-12	MKD	49.826500000000003
2014-12-12	MMK	1030.05
2014-12-12	MNT	1875.5
2014-12-12	MOP	7.9839000000000002
2014-12-12	MRO	290.5
2014-12-12	MUR	31.684999999999999
2014-12-12	MVR	15.205
2014-12-12	MWK	483.94999999999999
2014-12-12	MXN	14.777200000000001
2014-12-12	MYR	3.4891999999999999
2014-12-12	NAD	11.6319
2014-12-12	NGN	181.34999999999999
2014-12-12	NIO	26.5273
2014-12-12	NLG	1.7754000000000001
2014-12-12	NOK	7.2907999999999999
2014-12-12	NPR	99.350800000000007
2014-12-12	NZD	1.2786999999999999
2014-12-12	PAB	1.0
2014-12-12	PEN	2.9693000000000001
2014-12-12	PGK	2.5716999999999999
2014-12-12	PHP	44.479999999999997
2014-12-12	PLN	3.3624999999999998
2014-12-12	PYG	4625.0
2014-12-12	RON	3.5851000000000002
2014-12-12	RSD	98.329999999999998
2014-12-12	RUB	55.5396
2014-12-12	RWF	697.81100000000004
2014-12-12	SCR	14.174899999999999
2014-12-12	SEK	7.5258000000000003
2014-12-12	SGD	1.3129999999999999
2014-12-12	SKK	24.271000000000001
2014-12-12	SOS	734.95010000000002
2014-12-12	SRD	3.4256000000000002
2014-12-12	STD	19998.605500000001
2014-12-12	SVC	8.75
2014-12-12	SZL	11.6319
2014-12-12	THB	32.829999999999998
2014-12-12	TJS	5.1150000000000002
2014-12-12	TND	1.8540000000000001
2014-12-12	TRY	2.278
2014-12-12	TTD	6.3594999999999997
2014-12-12	TWD	31.231000000000002
2014-12-12	TZS	1737.0
2014-12-12	UAH	15.720000000000001
2014-12-12	UGX	2765.0
2014-12-12	UYU	24.036999999999999
2014-12-12	UZS	2409.6700000000001
2014-12-12	VEF	6.2920999999999996
2014-12-12	VND	21365.0
2014-12-12	XAF	530.54589999999996
2014-12-12	XCD	2.7000000000000002
2014-12-12	XOF	529.46730000000002
2014-12-12	XPF	96.320700000000002
2014-12-12	ZAR	11.6319
2014-12-12	ZMK	6353.0
2014-12-12	ZMW	6.3528000000000002
2014-12-12	ZWL	322.35500000000002
2014-12-15	AED	3.673
2014-12-15	AFN	57.960000000000001
2014-12-15	ALL	112.59
2014-12-15	AMD	466.37
2014-12-15	ANG	1.79
2014-12-15	AOA	102.05
2014-12-15	ARS	8.5520999999999994
2014-12-15	ATS	11.0428
2014-12-15	AUD	1.2126999999999999
2014-12-15	AWG	1.79
2014-12-15	AZN	0.78400000000000003
2014-12-15	BAM	1.5704
2014-12-15	BBD	2.0
2014-12-15	BDT	77.575000000000003
2014-12-15	BEF	32.3733
2014-12-15	BGN	1.5694999999999999
2014-12-15	BHD	0.37701000000000001
2014-12-15	BIF	1574.9550999999999
2014-12-15	BND	1.3133999999999999
2014-12-15	BOB	6.9100000000000001
2014-12-15	BRL	2.6549999999999998
2014-12-15	BWP	9.5058000000000007
2014-12-15	BYR	10950.0
2014-12-15	BZD	2.0099999999999998
2014-12-15	CAD	1.1580999999999999
2014-12-15	CDF	928.0
2014-12-15	CHF	0.96379999999999999
2014-12-15	CLP	618.77999999999997
2014-12-15	CNY	6.1868999999999996
2014-12-15	COP	2405.6199999999999
2014-12-15	CRC	534.0
2014-12-15	CUP	1.0
2014-12-15	CVE	88.119500000000002
2014-12-15	CYP	0.46970000000000001
2014-12-15	CZK	22.128299999999999
2014-12-15	DEM	1.5696000000000001
2014-12-15	DJF	177.995
2014-12-15	DKK	5.9694000000000003
2014-12-15	DOP	44.158999999999999
2014-12-15	DZD	86.470699999999994
2014-12-15	ECS	25000.0
2014-12-15	EEK	12.5566
2014-12-15	ESP	133.52699999999999
2014-12-15	ETB	20.157499999999999
2014-12-15	EUR	0.80249999999999999
2014-12-15	FIM	4.7714999999999996
2014-12-15	FJD	1.9705999999999999
2014-12-15	FRF	5.2641
2014-12-15	GBP	0.63629999999999998
2014-12-15	GEL	1.8200000000000001
2014-12-15	GHS	3.2162000000000002
2014-12-15	GMD	43.07
2014-12-15	GNF	7138.0699999999997
2014-12-15	GTQ	7.625
2014-12-15	GYD	206.80000000000001
2014-12-15	HKD	7.7511999999999999
2014-12-15	HNL	21.079999999999998
2014-12-15	HRK	6.1616
2014-12-15	HTG	46.734400000000001
2014-12-15	HUF	247.19
2014-12-15	IDR	12458.0
2014-12-15	IEP	0.6321
2014-12-15	ILS	3.9089999999999998
2014-12-15	INR	62.299999999999997
2014-12-15	IQD	1190.0
2014-12-15	ISK	123.54000000000001
2014-12-15	ITL	1553.8800000000001
2014-12-15	JMD	113.72
2014-12-15	JOD	0.70899999999999996
2014-12-15	JPY	118.75
2014-12-15	KES	90.5
2014-12-15	KGS	57.600000000000001
2014-12-15	KHR	4069.9499999999998
2014-12-15	KMF	395.01209999999998
2014-12-15	KRW	1103.2
2014-12-15	KWD	0.29176999999999997
2014-12-15	KYD	0.81999999999999995
2014-12-15	KZT	182.02000000000001
2014-12-15	LAK	8083.9499999999998
2014-12-15	LBP	1512.5
2014-12-15	LKR	131.16999999999999
2014-12-15	LRD	82.5
2014-12-15	LSL	11.5916
2014-12-15	LTL	2.7717999999999998
2014-12-15	LVL	0.56401000000000001
2014-12-15	LYD	1.2847999999999999
2014-12-15	MAD	8.8516999999999992
2014-12-15	MDL	15.445
2014-12-15	MGA	2525.0
2014-12-15	MKD	49.478499999999997
2014-12-15	MMK	1031.1500000000001
2014-12-15	MNT	1887.0
2014-12-15	MOP	7.9836999999999998
2014-12-15	MRO	292.495
2014-12-15	MUR	31.640000000000001
2014-12-15	MVR	15.219900000000001
2014-12-15	MWK	481.75
2014-12-15	MXN	14.7624
2014-12-15	MYR	3.4950000000000001
2014-12-15	NAD	11.5916
2014-12-15	NGN	178.5
2014-12-15	NIO	26.530899999999999
2014-12-15	NLG	1.7685
2014-12-15	NOK	7.3510999999999997
2014-12-15	NPR	99.650800000000004
2014-12-15	NZD	1.2858000000000001
2014-12-15	OMR	0.38500000000000001
2014-12-15	PAB	1.0
2014-12-15	PEN	2.9624999999999999
2014-12-15	PGK	2.5716999999999999
2014-12-15	PHP	44.585000000000001
2014-12-15	PLN	3.3582000000000001
2014-12-15	PYG	4624.0
2014-12-15	QAR	3.6412
2014-12-15	RON	3.5937999999999999
2014-12-15	RSD	97.989999999999995
2014-12-15	RUB	57.439399999999999
2014-12-15	RWF	688.99749999999995
2014-12-15	SAR	3.7532999999999999
2014-12-15	SCR	13.624499999999999
2014-12-15	SEK	7.5454999999999997
2014-12-15	SGD	1.3139000000000001
2014-12-15	SKK	24.176500000000001
2014-12-15	SOS	729.95010000000002
2014-12-15	SRD	3.2999999999999998
2014-12-15	STD	19648.5
2014-12-15	SVC	8.75
2014-12-15	SZL	11.5916
2014-12-15	THB	32.780000000000001
2014-12-15	TJS	5.1913999999999998
2014-12-15	TND	1.8465
2014-12-15	TRY	2.2985000000000002
2014-12-15	TTD	6.3715999999999999
2014-12-15	TWD	31.312999999999999
2014-12-15	TZS	1730.0
2014-12-15	UAH	15.76
2014-12-15	UGX	2770.0
2014-12-15	UYU	24.199999999999999
2014-12-15	UZS	2409.6700000000001
2014-12-15	VEF	6.2920999999999996
2014-12-15	VND	21388.0
2014-12-15	XAF	528.38810000000001
2014-12-15	XCD	2.7000000000000002
2014-12-15	XOF	526.68269999999995
2014-12-15	XPF	95.814099999999996
2014-12-15	ZAR	11.5916
2014-12-15	ZMK	6354.0
2014-12-15	ZMW	6.3537999999999997
2014-12-15	ZWL	322.35500000000002
2014-12-16	AED	3.673
2014-12-16	AFN	58.000999999999998
2014-12-16	ALL	112.7
2014-12-16	AMD	492.10000000000002
2014-12-16	ANG	1.79
2014-12-16	AOA	102.15000000000001
2014-12-16	ARS	8.5509000000000004
2014-12-16	ATS	11.064399999999999
2014-12-16	AUD	1.2174
2014-12-16	AWG	1.79
2014-12-16	AZN	0.78620000000000001
2014-12-16	BAM	1.5728
2014-12-16	BBD	2.0
2014-12-16	BDT	77.575000000000003
2014-12-16	BEF	32.436599999999999
2014-12-16	BGN	1.5725
2014-12-16	BHD	0.37702999999999998
2014-12-16	BIF	1595.0800999999999
2014-12-16	BND	1.3127
2014-12-16	BOB	6.9100000000000001
2014-12-16	BRL	2.6957
2014-12-16	BWP	9.5101999999999993
2014-12-16	BYR	11125.0
2014-12-16	BZD	2.0099999999999998
2014-12-16	CAD	1.1672
2014-12-16	CDF	924.0
2014-12-16	CHF	0.96560000000000001
2014-12-16	CLP	619.08000000000004
2014-12-16	CNY	6.1909999999999998
2014-12-16	COP	2428.4200000000001
2014-12-16	CRC	534.03999999999996
2014-12-16	CUP	1.0
2014-12-16	CVE	88.342200000000005
2014-12-16	CYP	0.47060000000000002
2014-12-16	CZK	22.168500000000002
2014-12-16	DEM	1.5726
2014-12-16	DJF	177.72880000000001
2014-12-16	DKK	5.9820000000000002
2014-12-16	DOP	44.18
2014-12-16	DZD	86.539000000000001
2014-12-16	ECS	25000.0
2014-12-16	EEK	12.581099999999999
2014-12-16	ESP	133.78790000000001
2014-12-16	ETB	20.161000000000001
2014-12-16	EUR	0.80400000000000005
2014-12-16	FIM	4.7808999999999999
2014-12-16	FJD	1.9779
2014-12-16	FRF	5.2744
2014-12-16	GBP	0.63949999999999996
2014-12-16	GEL	1.8514999999999999
2014-12-16	GHS	3.2149999999999999
2014-12-16	GMD	43.100000000000001
2014-12-16	GNF	7152.0
2014-12-16	GTQ	7.6315
2014-12-16	GYD	206.80000000000001
2014-12-16	HKD	7.7530000000000001
2014-12-16	HNL	21.065000000000001
2014-12-16	HRK	6.1638999999999999
2014-12-16	HTG	47.091099999999997
2014-12-16	HUF	248.56999999999999
2014-12-16	IDR	12698.0
2014-12-16	IEP	0.63319999999999999
2014-12-16	ILS	3.9359999999999999
2014-12-16	INR	62.942500000000003
2014-12-16	IQD	1196.5175999999999
2014-12-16	IRR	26683.0
2014-12-16	ISK	123.78
2014-12-16	ITL	1556.9200000000001
2014-12-16	JMD	113.94
2014-12-16	JOD	0.70899999999999996
2014-12-16	JPY	117.81999999999999
2014-12-16	KES	90.530000000000001
2014-12-16	KGS	57.600000000000001
2014-12-16	KHR	4063.9499999999998
2014-12-16	KMF	395.63150000000002
2014-12-16	KRW	1099.2
2014-12-16	KWD	0.29176999999999997
2014-12-16	KYD	0.81999999999999995
2014-12-16	KZT	183.56999999999999
2014-12-16	LAK	8089.9499999999998
2014-12-16	LBP	1512.5
2014-12-16	LKR	131.25999999999999
2014-12-16	LRD	82.5
2014-12-16	LSL	11.7593
2014-12-16	LTL	2.7761
2014-12-16	LVL	0.56511
2014-12-16	LYD	1.3149
2014-12-16	MAD	8.8617000000000008
2014-12-16	MDL	15.4
2014-12-16	MGA	2520.0
2014-12-16	MKD	49.581499999999998
2014-12-16	MMK	1028.5999999999999
2014-12-16	MNT	1890.5
2014-12-16	MOP	7.9855
2014-12-16	MRO	291.995
2014-12-16	MUR	31.649999999999999
2014-12-16	MVR	15.25
2014-12-16	MWK	480.75
2014-12-16	MXN	14.761100000000001
2014-12-16	MYR	3.4969999999999999
2014-12-16	NAD	11.7593
2014-12-16	NGN	180.22999999999999
2014-12-16	NIO	26.541499999999999
2014-12-16	NLG	1.772
2014-12-16	NOK	7.4840999999999998
2014-12-16	NPR	100.0403
2014-12-16	NZD	1.2911999999999999
2014-12-16	OMR	0.38500000000000001
2014-12-16	PAB	1.0
2014-12-16	PEN	2.9670000000000001
2014-12-16	PGK	2.5716999999999999
2014-12-16	PHP	44.68
2014-12-16	PLN	3.3656000000000001
2014-12-16	PYG	4620.0
2014-12-16	QAR	3.6415000000000002
2014-12-16	RON	3.6025
2014-12-16	RSD	98.310000000000002
2014-12-16	RUB	60.8459
2014-12-16	RWF	689.0
2014-12-16	SAR	3.7530999999999999
2014-12-16	SCR	14.215
2014-12-16	SEK	7.6448999999999998
2014-12-16	SGD	1.3129
2014-12-16	SKK	24.223800000000001
2014-12-16	SOS	729.95010000000002
2014-12-16	SRD	3.4256000000000002
2014-12-16	STD	19665.0
2014-12-16	SVC	8.75
2014-12-16	SZL	11.7593
2014-12-16	THB	32.973999999999997
2014-12-16	TJS	5.1913999999999998
2014-12-16	TND	1.8514999999999999
2014-12-16	TRY	2.3763000000000001
2014-12-16	TTD	6.3529999999999998
2014-12-16	TWD	31.329999999999998
2014-12-16	TZS	1723.0
2014-12-16	UAH	15.81
2014-12-16	UGX	2775.0
2014-12-16	UYU	24.364999999999998
2014-12-16	UZS	2413.96
2014-12-16	VEF	6.2920999999999996
2014-12-16	VND	21388.0
2014-12-16	XAF	529.4325
2014-12-16	XCD	2.7000000000000002
2014-12-16	XOF	527.50850000000003
2014-12-16	XPF	95.964399999999998
2014-12-16	ZAR	11.7593
2014-12-16	ZMK	6344.0
2014-12-16	ZMW	6.3444000000000003
2014-12-16	ZWL	322.35500000000002
2014-12-17	AED	3.673
2014-12-17	AFN	58.000999999999998
2014-12-17	ALL	112.13
2014-12-17	AMD	483.80000000000001
2014-12-17	ANG	1.79
2014-12-17	AOA	102.15000000000001
2014-12-17	ARS	8.5509000000000004
2014-12-17	ATS	10.9998
2014-12-17	AUD	1.2165999999999999
2014-12-17	AWG	1.79
2014-12-17	AZN	0.7843
2014-12-17	BAM	1.5627
2014-12-17	BBD	2.0
2014-12-17	BDT	77.575000000000003
2014-12-17	BEF	32.247199999999999
2014-12-17	BGN	1.5632999999999999
2014-12-17	BHD	0.37701000000000001
2014-12-17	BIF	1563.5
2014-12-17	BND	1.304
2014-12-17	BOB	6.9100000000000001
2014-12-17	BRL	2.7385999999999999
2014-12-17	BWP	9.4788999999999994
2014-12-17	BYR	10945.0
2014-12-17	BZD	2.0099999999999998
2014-12-17	CAD	1.1627000000000001
2014-12-17	CDF	926.5
2014-12-17	CHF	0.95989999999999998
2014-12-17	CLP	620.28999999999996
2014-12-17	CNY	6.1904000000000003
2014-12-17	COP	2428.0
2014-12-17	CRC	534.03999999999996
2014-12-17	CUP	1.0
2014-12-17	CVE	88.160399999999996
2014-12-17	CYP	0.46789999999999998
2014-12-17	CZK	22.0303
2014-12-17	DEM	1.5634999999999999
2014-12-17	DJF	177.5153
2014-12-17	DKK	5.9485999999999999
2014-12-17	DOP	43.899999999999999
2014-12-17	DZD	85.801299999999998
2014-12-17	ECS	25000.0
2014-12-17	EEK	12.5077
2014-12-17	ESP	133.0067
2014-12-17	ETB	20.1645
2014-12-17	EUR	0.7994
2014-12-17	FIM	4.7529000000000003
2014-12-17	FJD	1.9705999999999999
2014-12-17	FRF	5.2435999999999998
2014-12-17	GBP	0.63490000000000002
2014-12-17	GEL	1.8725000000000001
2014-12-17	GHS	3.2162000000000002
2014-12-17	GMD	43.115000000000002
2014-12-17	GNF	7152.0
2014-12-17	GTQ	7.6254999999999997
2014-12-17	GYD	206.80000000000001
2014-12-17	HKD	7.7542
2014-12-17	HNL	21.055
2014-12-17	HRK	6.1275000000000004
2014-12-17	HTG	47.151499999999999
2014-12-17	HUF	249.74000000000001
2014-12-17	IDR	12680.0
2014-12-17	IEP	0.62949999999999995
2014-12-17	ILS	3.8980000000000001
2014-12-17	INR	63.5413
2014-12-17	IQD	1196.5175999999999
2014-12-17	IRR	26683.0
2014-12-17	ISK	123.70999999999999
2014-12-17	ITL	1547.8299999999999
2014-12-17	JMD	113.97
2014-12-17	JOD	0.70899999999999996
2014-12-17	JPY	116.41
2014-12-17	KES	90.599999999999994
2014-12-17	KGS	57.600000000000001
2014-12-17	KHR	4067.7624999999998
2014-12-17	KMF	393.08679999999998
2014-12-17	KRW	1086.6500000000001
2014-12-17	KWD	0.29170000000000001
2014-12-17	KYD	0.81999999999999995
2014-12-17	KZT	183.56999999999999
2014-12-17	LAK	8083.25
2014-12-17	LBP	1513.0
2014-12-17	LKR	131.16
2014-12-17	LRD	82.5
2014-12-17	LSL	11.6593
2014-12-17	LTL	2.7597
2014-12-17	LVL	0.56181000000000003
2014-12-17	LYD	1.3181
2014-12-17	MAD	8.8239000000000001
2014-12-17	MDL	15.455
2014-12-17	MGA	2570.0
2014-12-17	MKD	49.243499999999997
2014-12-17	MMK	1028.75
2014-12-17	MNT	1893.25
2014-12-17	MOP	7.9865000000000004
2014-12-17	MRO	292.495
2014-12-17	MUR	31.600000000000001
2014-12-17	MVR	15.25
2014-12-17	MWK	479.80000000000001
2014-12-17	MXN	14.7525
2014-12-17	MYR	3.4889999999999999
2014-12-17	NAD	11.6593
2014-12-17	NGN	179.94999999999999
2014-12-17	NIO	26.545100000000001
2014-12-17	NLG	1.7616000000000001
2014-12-17	NOK	7.4255000000000004
2014-12-17	NPR	101.3408
2014-12-17	NZD	1.2821
2014-12-17	OMR	0.38500000000000001
2014-12-17	PAB	1.0
2014-12-17	PEN	2.9704999999999999
2014-12-17	PGK	2.5718000000000001
2014-12-17	PHP	44.729999999999997
2014-12-17	PLN	3.3704000000000001
2014-12-17	PYG	4625.3000000000002
2014-12-17	QAR	3.6423999999999999
2014-12-17	RON	3.5813000000000001
2014-12-17	RSD	97.959999999999994
2014-12-17	RUB	72.121600000000001
2014-12-17	RWF	697.0095
2014-12-17	SAR	3.7536999999999998
2014-12-17	SCR	14.2005
2014-12-17	SEK	7.6276000000000002
2014-12-17	SGD	1.3028999999999999
2014-12-17	SKK	24.0823
2014-12-17	SOS	729.95010000000002
2014-12-17	SRD	3.4256000000000002
2014-12-17	STD	19577.0
2014-12-17	SVC	8.75
2014-12-17	SZL	11.6593
2014-12-17	THB	32.979999999999997
2014-12-17	TJS	5.2305000000000001
2014-12-17	TND	1.8402000000000001
2014-12-17	TRY	2.3650000000000002
2014-12-17	TTD	6.3529999999999998
2014-12-17	TWD	31.309000000000001
2014-12-17	TZS	1718.0
2014-12-17	UAH	15.82
2014-12-17	UGX	2785.0
2014-12-17	UYU	24.565999999999999
2014-12-17	UZS	2413.96
2014-12-17	VEF	6.2920999999999996
2014-12-17	VND	21383.0
2014-12-17	XAF	526.31039999999996
2014-12-17	XCD	2.7000000000000002
2014-12-17	XOF	524.11569999999995
2014-12-17	XPF	96.049000000000007
2014-12-17	ZAR	11.6593
2014-12-17	ZMK	6332.0
2014-12-17	ZMW	6.3315000000000001
2014-12-17	ZWL	322.35500000000002
2014-12-18	AED	3.673
2014-12-18	AFN	58.000999999999998
2014-12-18	ALL	113.69
2014-12-18	AMD	472.0
2014-12-18	ANG	1.79
2014-12-18	AOA	102.185
2014-12-18	ARS	8.5538000000000007
2014-12-18	ATS	11.1493
2014-12-18	AUD	1.2305999999999999
2014-12-18	AWG	1.79
2014-12-18	AZN	0.78449999999999998
2014-12-18	BAM	1.5846
2014-12-18	BBD	2.0
2014-12-18	BDT	77.575000000000003
2014-12-18	BEF	32.685299999999998
2014-12-18	BGN	1.5847
2014-12-18	BHD	0.37701000000000001
2014-12-18	BIF	1559.5
2014-12-18	BND	1.3109999999999999
2014-12-18	BOB	6.9100000000000001
2014-12-18	BRL	2.7151000000000001
2014-12-18	BWP	9.5328999999999997
2014-12-18	BYR	10945.0
2014-12-18	BZD	2.0099999999999998
2014-12-18	CAD	1.163
2014-12-18	CDF	922.0
2014-12-18	CHF	0.97309999999999997
2014-12-18	CLP	617.32000000000005
2014-12-18	CNY	6.1974
2014-12-18	COP	2398.98
2014-12-18	CRC	533.60000000000002
2014-12-18	CUP	1.0
2014-12-18	CVE	88.039500000000004
2014-12-18	CYP	0.47420000000000001
2014-12-18	CZK	22.3612
2014-12-18	DEM	1.5847
2014-12-18	DJF	178.02000000000001
2014-12-18	DKK	6.0286
2014-12-18	DOP	44.212000000000003
2014-12-18	DZD	86.229299999999995
2014-12-18	ECS	25000.0
2014-12-18	EEK	12.6776
2014-12-18	ESP	134.81389999999999
2014-12-18	ETB	20.167999999999999
2014-12-18	EUR	0.81020000000000003
2014-12-18	FIM	4.8174999999999999
2014-12-18	FJD	1.9779
2014-12-18	FRF	5.3148999999999997
2014-12-18	GBP	0.64200000000000002
2014-12-18	GEL	1.9125000000000001
2014-12-18	GMD	43.100000000000001
2014-12-18	GNF	7154.5
2014-12-18	GTQ	7.6185
2014-12-18	GYD	206.80000000000001
2014-12-18	HKD	7.7560000000000002
2014-12-18	HNL	21.050000000000001
2014-12-18	HRK	6.2129000000000003
2014-12-18	HTG	47.151499999999999
2014-12-18	HUF	254.50999999999999
2014-12-18	IDR	12658.0
2014-12-18	IEP	0.6381
2014-12-18	ILS	3.9380000000000002
2014-12-18	INR	63.622500000000002
2014-12-18	IQD	1196.5175999999999
2014-12-18	IRR	26683.0
2014-12-18	ISK	125.87
2014-12-18	ITL	1568.8599999999999
2014-12-18	JMD	114.145
2014-12-18	JOD	0.70899999999999996
2014-12-18	JPY	118.65000000000001
2014-12-18	KES	90.400000000000006
2014-12-18	KGS	57.600000000000001
2014-12-18	KHR	4059.9499999999998
2014-12-18	KMF	398.59660000000002
2014-12-18	KRW	1094.8
2014-12-18	KWD	0.29187999999999997
2014-12-18	KYD	0.81999999999999995
2014-12-18	KZT	183.56999999999999
2014-12-18	LAK	8084.9499999999998
2014-12-18	LBP	1512.0
2014-12-18	LKR	131.21000000000001
2014-12-18	LRD	83.5
2014-12-18	LSL	11.623799999999999
2014-12-18	LTL	2.7976000000000001
2014-12-18	LVL	0.56945000000000001
2014-12-18	LYD	1.3148
2014-12-18	MAD	8.9219000000000008
2014-12-18	MDL	15.640000000000001
2014-12-18	MGA	2560.0
2014-12-18	MKD	49.646999999999998
2014-12-18	MMK	1028.3499999999999
2014-12-18	MNT	1888.0
2014-12-18	MOP	7.9885000000000002
2014-12-18	MRO	292.995
2014-12-18	MUR	31.539999999999999
2014-12-18	MVR	15.254899999999999
2014-12-18	MWK	480.0
2014-12-18	MXN	14.5627
2014-12-18	MYR	3.4868000000000001
2014-12-18	NAD	11.623799999999999
2014-12-18	NGN	187.15000000000001
2014-12-18	NIO	26.5486
2014-12-18	NLG	1.7856000000000001
2014-12-18	NOK	7.4089999999999998
2014-12-18	NPR	101.4503
2014-12-18	NZD	1.2979000000000001
2014-12-18	OMR	0.38500000000000001
2014-12-18	PAB	1.0
2014-12-18	PEN	2.9525000000000001
2014-12-18	PGK	2.5781999999999998
2014-12-18	PHP	44.729999999999997
2014-12-18	PLN	3.4302000000000001
2014-12-18	PYG	4639.8000000000002
2014-12-18	QAR	3.6417999999999999
2014-12-18	RON	3.6255999999999999
2014-12-18	RSD	99.329999999999998
2014-12-18	RUB	60.636200000000002
2014-12-18	RWF	692.495
2014-12-18	SAR	3.7541000000000002
2014-12-18	SCR	13.826499999999999
2014-12-18	SEK	7.6665000000000001
2014-12-18	SGD	1.3106
2014-12-18	SKK	24.409500000000001
2014-12-18	SOS	694.95010000000002
2014-12-18	SRD	3.4256000000000002
2014-12-18	STD	19744.5
2014-12-18	SVC	8.75
2014-12-18	SZL	11.623799999999999
2014-12-18	THB	32.965000000000003
2014-12-18	TJS	5.2313999999999998
2014-12-18	TND	1.8605
2014-12-18	TRY	2.3380000000000001
2014-12-18	TTD	6.3529999999999998
2014-12-18	TWD	31.338999999999999
2014-12-18	TZS	1714.0
2014-12-18	UAH	15.83
2014-12-18	UGX	2775.0
2014-12-18	UYU	24.199999999999999
2014-12-18	UZS	2413.96
2014-12-18	VEF	6.2920999999999996
2014-12-18	VND	21388.0
2014-12-18	XAF	533.56690000000003
2014-12-18	XCD	2.7000000000000002
2014-12-18	XOF	531.46199999999999
2014-12-18	XPF	96.683499999999995
2014-12-18	ZAR	11.623799999999999
2014-12-18	ZMK	6311.0
2014-12-18	ZMW	6.3112000000000004
2014-12-18	ZWL	322.35500000000002
2014-12-19	AFN	58.000999999999998
2014-12-19	ALL	114.14
2014-12-19	AMD	484.89999999999998
2014-12-19	ANG	1.79
2014-12-19	AOA	102.15000000000001
2014-12-19	ARS	8.5501000000000005
2014-12-19	ATS	11.1998
2014-12-19	AUD	1.2242999999999999
2014-12-19	AWG	1.79
2014-12-19	AZN	0.78520000000000001
2014-12-19	BAM	1.5919000000000001
2014-12-19	BBD	2.0
2014-12-19	BDT	77.575000000000003
2014-12-19	BEF	32.833500000000001
2014-12-19	BGN	1.5920000000000001
2014-12-19	BIF	1578.4200000000001
2014-12-19	BND	1.3134999999999999
2014-12-19	BOB	6.9100000000000001
2014-12-19	BRL	2.6625000000000001
2014-12-19	BWP	9.4832000000000001
2014-12-19	BYR	11000.0
2014-12-19	BZD	2.0099999999999998
2014-12-19	CAD	1.1576
2014-12-19	CDF	928.0
2014-12-19	CHF	0.97989999999999999
2014-12-19	CLP	614.67999999999995
2014-12-19	CNY	6.2154999999999996
2014-12-19	COP	2305.5799999999999
2014-12-19	CRC	533.14999999999998
2014-12-19	CUP	1.0
2014-12-19	CVE	90.056700000000006
2014-12-19	CYP	0.47639999999999999
2014-12-19	CZK	22.461099999999998
2014-12-19	DEM	1.5919000000000001
2014-12-19	DJF	176.95060000000001
2014-12-19	DKK	6.0561999999999996
2014-12-19	DOP	44.243000000000002
2014-12-19	DZD	87.241699999999994
2014-12-19	ECS	25000.0
2014-12-19	EEK	12.735099999999999
2014-12-19	ESP	135.42509999999999
2014-12-19	ETB	20.171500000000002
2014-12-19	EUR	0.81389999999999996
2014-12-19	FIM	4.8394000000000004
2014-12-19	FJD	1.9869000000000001
2014-12-19	FRF	5.3390000000000004
2014-12-19	GBP	0.63819999999999999
2014-12-19	GEL	1.8999999999999999
2014-12-19	GHS	3.2149999999999999
2014-12-19	GMD	43.100000000000001
2014-12-19	GNF	7154.5
2014-12-19	GTQ	7.6100000000000003
2014-12-19	GYD	206.80000000000001
2014-12-19	HKD	7.7563000000000004
2014-12-19	HNL	21.035
2014-12-19	HRK	6.2412999999999998
2014-12-19	HTG	47.176200000000001
2014-12-19	HUF	256.19
2014-12-19	IDR	12560.0
2014-12-19	IEP	0.64100000000000001
2014-12-19	ILS	3.9394999999999998
2014-12-19	INR	63.112499999999997
2014-12-19	IQD	1195.0250000000001
2014-12-19	IRR	26683.0
2014-12-19	ISK	126.2
2014-12-19	ITL	1575.97
2014-12-19	JMD	114.20999999999999
2014-12-19	JPY	118.84
2014-12-19	KES	90.450000000000003
2014-12-19	KGS	57.600000000000001
2014-12-19	KHR	4070.5774000000001
2014-12-19	KMF	400.42959999999999
2014-12-19	KRW	1102.3
2014-12-19	KYD	0.81999999999999995
2014-12-19	KZT	182.93000000000001
2014-12-19	LAK	8080.0500000000002
2014-12-19	LBP	1512.5
2014-12-19	LKR	131.30000000000001
2014-12-19	LRD	82.5
2014-12-19	LSL	11.5794
2014-12-19	LTL	2.8102999999999998
2014-12-19	LVL	0.57203000000000004
2014-12-19	LYD	1.3234999999999999
2014-12-19	MAD	8.9573999999999998
2014-12-19	MDL	15.595000000000001
2014-12-19	MGA	2585.0
2014-12-19	MKD	50.153500000000001
2014-12-19	MMK	1029.3
2014-12-19	MNT	1872.5
2014-12-19	MOP	7.9889000000000001
2014-12-19	MRO	293.0
2014-12-19	MUR	31.52
2014-12-19	MVR	15.1899
2014-12-19	MWK	482.19999999999999
2014-12-19	MXN	14.5787
2014-12-19	MYR	3.4636999999999998
2014-12-19	NAD	11.5794
2014-12-19	NGN	184.80000000000001
2014-12-19	NIO	26.552199999999999
2014-12-19	NLG	1.7936000000000001
2014-12-19	NOK	7.3891999999999998
2014-12-19	NPR	101.1767
2014-12-19	NZD	1.2878000000000001
2014-12-19	PAB	1.0
2014-12-19	PEN	2.9394999999999998
2014-12-19	PGK	2.5718000000000001
2014-12-19	PHP	44.740000000000002
2014-12-19	PLN	3.4597000000000002
2014-12-19	PYG	4635.1999999999998
2014-12-19	RON	3.6415999999999999
2014-12-19	RSD	99.359999999999999
2014-12-19	RUB	61.593499999999999
2014-12-19	RWF	696.20799999999997
2014-12-19	SCR	14.486499999999999
2014-12-19	SEK	7.6988000000000003
2014-12-19	SGD	1.3139000000000001
2014-12-19	SKK	24.520199999999999
2014-12-19	SOS	724.95010000000002
2014-12-19	SRD	3.4256000000000002
2014-12-19	STD	19930.5
2014-12-19	SVC	8.75
2014-12-19	SZL	11.5794
2014-12-19	THB	32.909999999999997
2014-12-19	TJS	5.2351000000000001
2014-12-19	TND	1.8673
2014-12-19	TRY	2.3229000000000002
2014-12-19	TTD	6.3573000000000004
2014-12-19	TWD	31.445
2014-12-19	TZS	1729.25
2014-12-19	UAH	15.82
2014-12-19	UGX	2780.0
2014-12-19	UYU	24.053000000000001
2014-12-19	UZS	2413.96
2014-12-19	VEF	6.2920999999999996
2014-12-19	VND	21388.0
2014-12-19	XAF	535.96460000000002
2014-12-19	XCD	2.7000000000000002
2014-12-19	XOF	533.90599999999995
2014-12-19	XPF	97.128200000000007
2014-12-19	ZAR	11.5794
2014-12-19	ZMK	6262.0
2014-12-19	ZMW	6.2618
2014-12-19	ZWL	322.35500000000002
2014-12-22	AED	3.673
2014-12-22	AFN	58.000999999999998
2014-12-22	ALL	114.70999999999999
2014-12-22	AMD	458.5
2014-12-22	ANG	1.79
2014-12-22	AOA	102.19499999999999
2014-12-22	ARS	8.5511999999999997
2014-12-22	ATS	11.252599999999999
2014-12-22	AUD	1.2277
2014-12-22	AWG	1.79
2014-12-22	AZN	0.78539999999999999
2014-12-22	BAM	1.5994999999999999
2014-12-22	BBD	2.0
2014-12-22	BDT	77.575000000000003
2014-12-22	BEF	32.988199999999999
2014-12-22	BGN	1.5995999999999999
2014-12-22	BHD	0.37701000000000001
2014-12-22	BIF	1566.8499999999999
2014-12-22	BND	1.3149999999999999
2014-12-22	BOB	6.9100000000000001
2014-12-22	BRL	2.6602999999999999
2014-12-22	BWP	9.5147999999999993
2014-12-22	BYR	11000.0
2014-12-22	BZD	2.0099999999999998
2014-12-22	CAD	1.1599999999999999
2014-12-22	CDF	922.0
2014-12-22	CHF	0.98429999999999995
2014-12-22	CLP	611.29999999999995
2014-12-22	CNY	6.2206000000000001
2014-12-22	COP	2294.7800000000002
2014-12-22	CRC	532.0
2014-12-22	CUP	1.0
2014-12-22	CVE	90.115200000000002
2014-12-22	CYP	0.47860000000000003
2014-12-22	CZK	22.579999999999998
2014-12-22	DEM	1.5993999999999999
2014-12-22	DJF	176.95060000000001
2014-12-22	DKK	6.0829000000000004
2014-12-22	DOP	44.238
2014-12-22	DZD	87.3523
2014-12-22	ECS	25000.0
2014-12-22	EEK	12.7951
2014-12-22	ESP	136.06299999999999
2014-12-22	ETB	20.215
2014-12-22	EUR	0.81779999999999997
2014-12-22	FIM	4.8621999999999996
2014-12-22	FJD	1.9793000000000001
2014-12-22	FRF	5.3640999999999996
2014-12-22	GBP	0.63990000000000002
2014-12-22	GEL	1.8799999999999999
2014-12-22	GHS	3.214
2014-12-22	GMD	43.102499999999999
2014-12-22	GNF	7175.75
2014-12-22	GTQ	7.6165000000000003
2014-12-22	GYD	206.80000000000001
2014-12-22	HKD	7.7533000000000003
2014-12-22	HNL	21.024999999999999
2014-12-22	HRK	6.2699999999999996
2014-12-22	HTG	47.176200000000001
2014-12-22	HUF	258.07999999999998
2014-12-22	IDR	12490.0
2014-12-22	IEP	0.64400000000000002
2014-12-22	ILS	3.927
2014-12-22	INR	63.301299999999998
2014-12-22	IQD	1195.0250000000001
2014-12-22	IRR	26683.0
2014-12-22	ISK	126.81999999999999
2014-12-22	ITL	1583.3900000000001
2014-12-22	JMD	114.31
2014-12-22	JOD	0.70899999999999996
2014-12-22	JPY	119.5
2014-12-22	KES	90.450000000000003
2014-12-22	KGS	57.600000000000001
2014-12-22	KHR	4070.5774000000001
2014-12-22	KMF	402.34539999999998
2014-12-22	KRW	1101.9000000000001
2014-12-22	KWD	0.29242000000000001
2014-12-22	KYD	0.81999999999999995
2014-12-22	KZT	183.13
2014-12-22	LAK	8082.54
2014-12-22	LBP	1512.0
2014-12-22	LKR	131.19999999999999
2014-12-22	LRD	82.5
2014-12-22	LSL	11.582700000000001
2014-12-22	LTL	2.8237000000000001
2014-12-22	LVL	0.57472000000000001
2014-12-22	LYD	1.3234999999999999
2014-12-22	MAD	8.9894999999999996
2014-12-22	MDL	15.574999999999999
2014-12-22	MGA	2580.0
2014-12-22	MKD	50.1235
2014-12-22	MMK	1029.45
2014-12-22	MNT	1881.5
2014-12-22	MOP	7.9859999999999998
2014-12-22	MRO	292.495
2014-12-22	MUR	31.559999999999999
2014-12-22	MVR	15.2799
2014-12-22	MWK	482.19999999999999
2014-12-22	MXN	14.5977
2014-12-22	MYR	3.4767000000000001
2014-12-22	NAD	11.582700000000001
2014-12-22	NGN	179.99000000000001
2014-12-22	NIO	26.555700000000002
2014-12-22	NLG	1.8021
2014-12-22	NOK	7.3640999999999996
2014-12-22	NPR	100.92789999999999
2014-12-22	NZD	1.2919
2014-12-22	OMR	0.38501999999999997
2014-12-22	PAB	1.0
2014-12-22	PEN	2.9670000000000001
2014-12-22	PGK	2.5781999999999998
2014-12-22	PHP	44.770000000000003
2014-12-22	PLN	3.4878999999999998
2014-12-22	PYG	4625.0
2014-12-22	QAR	3.6417000000000002
2014-12-22	RON	3.6566000000000001
2014-12-22	RSD	99.424999999999997
2014-12-22	RUB	58.722999999999999
2014-12-22	RWF	701.024
2014-12-22	SAR	3.754
2014-12-22	SCR	14.217499999999999
2014-12-22	SEK	7.7340999999999998
2014-12-22	SGD	1.3149
2014-12-22	SKK	24.6357
2014-12-22	SOS	730.95010000000002
2014-12-22	SRD	3.4256000000000002
2014-12-22	STD	20027.5
2014-12-22	SVC	8.75
2014-12-22	SZL	11.582700000000001
2014-12-22	THB	32.869999999999997
2014-12-22	TJS	5.2488000000000001
2014-12-22	TND	1.8594999999999999
2014-12-22	TRY	2.3123
2014-12-22	TTD	6.3513999999999999
2014-12-22	TWD	31.463999999999999
2014-12-22	TZS	1691.0
2014-12-22	UAH	15.824999999999999
2014-12-22	UGX	2775.0
2014-12-22	UYU	23.957999999999998
2014-12-22	UZS	2413.96
2014-12-22	VEF	6.2920999999999996
2014-12-22	VND	21375.0
2014-12-22	XAF	538.51710000000003
2014-12-22	XCD	2.7000000000000002
2014-12-22	XOF	536.46040000000005
2014-12-22	XPF	97.5929
2014-12-22	ZAR	11.582700000000001
2014-12-22	ZMK	6264.0
2014-12-22	ZMW	6.2634999999999996
2014-12-22	ZWL	322.35500000000002
2014-12-23	AED	3.673
2014-12-23	AFN	58.079999999999998
2014-12-23	ALL	114.45
2014-12-23	AMD	457.93000000000001
2014-12-23	ANG	1.79
2014-12-23	AOA	102.19450000000001
2014-12-23	ARS	8.5509000000000004
2014-12-23	ATS	11.251300000000001
2014-12-23	AUD	1.2296
2014-12-23	AWG	1.79
2014-12-23	AZN	0.78569999999999995
2014-12-23	BAM	1.5998000000000001
2014-12-23	BBD	2.0
2014-12-23	BDT	77.924999999999997
2014-12-23	BEF	32.984400000000001
2014-12-23	BGN	1.5992999999999999
2014-12-23	BHD	0.37701000000000001
2014-12-23	BIF	1555.5
2014-12-23	BND	1.3188
2014-12-23	BOB	6.9100000000000001
2014-12-23	BRL	2.6652999999999998
2014-12-23	BWP	9.5147999999999993
2014-12-23	BYR	11000.0
2014-12-23	BZD	1.9943
2014-12-23	CAD	1.1628000000000001
2014-12-23	CDF	917.0
2014-12-23	CHF	0.98380000000000001
2014-12-23	CLP	609.67999999999995
2014-12-23	CNY	6.2228000000000003
2014-12-23	COP	2327.4899999999998
2014-12-23	CRC	532.97000000000003
2014-12-23	CUP	1.0
2014-12-23	CVE	89.364500000000007
2014-12-23	CYP	0.47860000000000003
2014-12-23	CZK	22.554600000000001
2014-12-23	DEM	1.5992
2014-12-23	DJF	177.995
2014-12-23	DKK	6.0846999999999998
2014-12-23	DOP	44.238
2014-12-23	DZD	87.232600000000005
2014-12-23	ECS	25000.0
2014-12-23	EEK	12.7936
2014-12-23	ESP	136.04740000000001
2014-12-23	ETB	20.1785
2014-12-23	EUR	0.8175
2014-12-23	FIM	4.8616000000000001
2014-12-23	FJD	1.9873000000000001
2014-12-23	FRF	5.3635000000000002
2014-12-23	GBP	0.64149999999999996
2014-12-23	GEL	1.895
2014-12-23	GHS	3.2113
2014-12-23	GMD	43.100000000000001
2014-12-23	GNF	6948.75
2014-12-23	GTQ	7.6154999999999999
2014-12-23	GYD	207.19999999999999
2014-12-23	HKD	7.7552000000000003
2014-12-23	HNL	21.02
2014-12-23	HRK	6.2672999999999996
2014-12-23	HTG	46.720500000000001
2014-12-23	HUF	256.56999999999999
2014-12-23	IDR	12438.0
2014-12-23	IEP	0.64400000000000002
2014-12-23	ILS	3.9039999999999999
2014-12-23	INR	63.244999999999997
2014-12-23	IQD	1190.0
2014-12-23	ISK	126.66
2014-12-23	ITL	1583.21
2014-12-23	JMD	114.345
2014-12-23	JOD	0.70899999999999996
2014-12-23	JPY	120.05
2014-12-23	KES	90.349999999999994
2014-12-23	KGS	57.600000000000001
2014-12-23	KHR	4050.9499999999998
2014-12-23	KMF	402.39479999999998
2014-12-23	KRW	1096.25
2014-12-23	KWD	0.29254999999999998
2014-12-23	KYD	0.81999999999999995
2014-12-23	KZT	182.22
2014-12-23	LAK	8092.4499999999998
2014-12-23	LBP	1512.5
2014-12-23	LKR	131.25999999999999
2014-12-23	LRD	82.5
2014-12-23	LSL	11.572800000000001
2014-12-23	LTL	2.8233000000000001
2014-12-23	LVL	0.57465999999999995
2014-12-23	LYD	1.2009000000000001
2014-12-23	MAD	8.9967000000000006
2014-12-23	MDL	15.664999999999999
2014-12-23	MGA	2565.0
2014-12-23	MKD	50.209499999999998
2014-12-23	MMK	1030.6500000000001
2014-12-23	MNT	1870.0
2014-12-23	MOP	7.9878
2014-12-23	MRO	292.495
2014-12-23	MUR	31.5
2014-12-23	MVR	15.195
2014-12-23	MWK	482.19999999999999
2014-12-23	MXN	14.6615
2014-12-23	MYR	3.4874999999999998
2014-12-23	NAD	11.572800000000001
2014-12-23	NGN	185.63999999999999
2014-12-23	NIO	26.566400000000002
2014-12-23	NLG	1.8019000000000001
2014-12-23	NOK	7.4241999999999999
2014-12-23	NPR	101.114
2014-12-23	NZD	1.294
2014-12-23	OMR	0.38500000000000001
2014-12-23	PAB	1.0
2014-12-23	PEN	2.9710000000000001
2014-12-23	PGK	2.5781999999999998
2014-12-23	PHP	44.634999999999998
2014-12-23	PLN	3.4851000000000001
2014-12-23	PYG	4623.0
2014-12-23	QAR	3.6415999999999999
2014-12-23	RON	3.6553
2014-12-23	RSD	99.299999999999997
2014-12-23	RUB	55.807000000000002
2014-12-23	RWF	693.495
2014-12-23	SAR	3.7532999999999999
2014-12-23	SCR	13.934900000000001
2014-12-23	SEK	7.7979000000000003
2014-12-23	SGD	1.3186
2014-12-23	SKK	24.632899999999999
2014-12-23	SOS	729.95010000000002
2014-12-23	SRD	3.2999999999999998
2014-12-23	STD	19980.0
2014-12-23	SVC	8.75
2014-12-23	SZL	11.572800000000001
2014-12-23	THB	32.881999999999998
2014-12-23	TJS	5.2488000000000001
2014-12-23	TND	1.8701000000000001
2014-12-23	TRY	2.3146
2014-12-23	TTD	6.3456999999999999
2014-12-23	TWD	31.582999999999998
2014-12-23	TZS	1695.0
2014-12-23	UAH	15.91
2014-12-23	UGX	2755.0
2014-12-23	UYU	24.140999999999998
2014-12-23	UZS	2418.1999999999998
2014-12-23	VEF	6.2920999999999996
2014-12-23	VND	21385.0
2014-12-23	XAF	537.60990000000004
2014-12-23	XCD	2.7000000000000002
2014-12-23	XOF	536.52620000000002
2014-12-23	XPF	97.604799999999997
2014-12-23	ZAR	11.572800000000001
2014-12-23	ZMK	6304.0
2014-12-23	ZMW	6.3038999999999996
2014-12-23	ZWL	322.35500000000002
2014-12-24	AED	3.673
2014-12-24	AFN	58.000999999999998
2014-12-24	ALL	115.12
2014-12-24	AMD	463.0
2014-12-24	ANG	1.79
2014-12-24	AOA	102.295
2014-12-24	ARS	8.5518999999999998
2014-12-24	ATS	11.304500000000001
2014-12-24	AUD	1.2337
2014-12-24	AWG	1.79
2014-12-24	AZN	0.78569999999999995
2014-12-24	BAM	1.607
2014-12-24	BBD	2.0
2014-12-24	BDT	77.924999999999997
2014-12-24	BEF	33.140300000000003
2014-12-24	BGN	1.6067
2014-12-24	BHD	0.37701000000000001
2014-12-24	BIF	1551.5
2014-12-24	BND	1.3247
2014-12-24	BOB	6.9100000000000001
2014-12-24	BRL	2.6951000000000001
2014-12-24	BWP	9.5175000000000001
2014-12-24	BYR	11000.0
2014-12-24	BZD	2.0099999999999998
2014-12-24	CAD	1.1617
2014-12-24	CDF	920.0
2014-12-24	CHF	0.98780000000000001
2014-12-24	CLP	609.05999999999995
2014-12-24	CNY	6.2253999999999996
2014-12-24	COP	2343.8000000000002
2014-12-24	CRC	536.47000000000003
2014-12-24	CUP	1.0
2014-12-24	CVE	90.431100000000001
2014-12-24	CYP	0.48080000000000001
2014-12-24	CZK	22.755700000000001
2014-12-24	DEM	1.6068
2014-12-24	DJF	177.20660000000001
2014-12-24	DKK	6.1121999999999996
2014-12-24	DOP	44.241
2014-12-24	DZD	87.450000000000003
2014-12-24	ECS	25000.0
2014-12-24	EEK	12.854100000000001
2014-12-24	ESP	136.69059999999999
2014-12-24	ETB	20.1815
2014-12-24	EUR	0.8216
2014-12-24	FIM	4.8845999999999998
2014-12-24	FJD	1.9936
2014-12-24	FRF	5.3888999999999996
2014-12-24	GBP	0.64429999999999998
2014-12-24	GEL	1.8899999999999999
2014-12-24	GHS	3.2145000000000001
2014-12-24	GMD	43.100000000000001
2014-12-24	GNF	7123.75
2014-12-24	GTQ	7.6154999999999999
2014-12-24	GYD	206.80000000000001
2014-12-24	HKD	7.7567000000000004
2014-12-24	HNL	21.02
2014-12-24	HRK	6.2958999999999996
2014-12-24	HTG	47.201000000000001
2014-12-24	HUF	259.68000000000001
2014-12-24	IDR	12450.0
2014-12-24	IEP	0.64700000000000002
2014-12-24	ILS	3.9329999999999998
2014-12-24	INR	63.287500000000001
2014-12-24	IQD	1195.0250000000001
2014-12-24	ISK	127.13
2014-12-24	ITL	1590.7
2014-12-24	JMD	114.315
2014-12-24	JOD	0.70899999999999996
2014-12-24	JPY	120.69
2014-12-24	KES	90.5
2014-12-24	KGS	58.898299999999999
2014-12-24	KHR	4064.7660999999998
2014-12-24	KMF	404.22980000000001
2014-12-24	KRW	1102.75
2014-12-24	KWD	0.29282000000000002
2014-12-24	KYD	0.81999999999999995
2014-12-24	KZT	182.31999999999999
2014-12-24	LAK	8088.4899999999998
2014-12-24	LBP	1512.5
2014-12-24	LKR	131.25999999999999
2014-12-24	LRD	82.5
2014-12-24	LSL	11.6495
2014-12-24	LTL	2.8365999999999998
2014-12-24	LVL	0.57737000000000005
2014-12-24	LYD	1.3260000000000001
2014-12-24	MAD	9.0289000000000001
2014-12-24	MDL	15.653
2014-12-24	MGA	2515.0
2014-12-24	MKD	50.518000000000001
2014-12-24	MMK	1031.5
2014-12-24	MNT	1877.0
2014-12-24	MOP	7.9893000000000001
2014-12-24	MRO	293.0
2014-12-24	MUR	31.454999999999998
2014-12-24	MVR	15.254899999999999
2014-12-24	MWK	474.56999999999999
2014-12-24	MXN	14.759399999999999
2014-12-24	MYR	3.4956999999999998
2014-12-24	NAD	11.6495
2014-12-24	NGN	184.55000000000001
2014-12-24	NIO	26.569900000000001
2014-12-24	NLG	1.8104
2014-12-24	NOK	7.4375999999999998
2014-12-24	NPR	101.37569999999999
2014-12-24	NZD	1.2970999999999999
2014-12-24	OMR	0.38501000000000002
2014-12-24	PAB	1.0
2014-12-24	PEN	2.9754999999999998
2014-12-24	PGK	2.6240000000000001
2014-12-24	PLN	3.5329000000000002
2014-12-24	PYG	4618.5
2014-12-24	QAR	3.6419000000000001
2014-12-24	RON	3.6804000000000001
2014-12-24	RSD	100.29000000000001
2014-12-24	RUB	54.549599999999998
2014-12-24	RWF	692.20799999999997
2014-12-24	SAR	3.7530999999999999
2014-12-24	SCR	13.926
2014-12-24	SEK	7.8015999999999996
2014-12-24	SGD	1.3253999999999999
2014-12-24	SKK	24.749300000000002
2014-12-24	SOS	734.95010000000002
2014-12-24	SRD	3.4256000000000002
2014-12-24	STD	20111.5
2014-12-24	SVC	8.75
2014-12-24	SZL	11.6495
2014-12-24	THB	32.890000000000001
2014-12-24	TJS	5.2595999999999998
2014-12-24	TND	1.8729
2014-12-24	TRY	2.3207
2014-12-24	TTD	6.3632
2014-12-24	TWD	31.754999999999999
2014-12-24	TZS	1704.8
2014-12-24	UAH	15.710000000000001
2014-12-24	UGX	2755.0
2014-12-24	UYU	24.195
2014-12-24	UZS	2418.1999999999998
2014-12-24	VND	21385.0
2014-12-24	XAF	541.00400000000002
2014-12-24	XCD	2.7000000000000002
2014-12-24	XOF	538.97289999999998
2014-12-24	XPF	98.049899999999994
2014-12-24	ZAR	11.6495
2014-12-24	ZMK	6323.0
2014-12-24	ZMW	6.3226000000000004
2014-12-24	ZWL	322.35500000000002
2014-12-25	AED	3.673
2014-12-25	AFN	58.025799999999997
2014-12-25	ALL	114.68000000000001
2014-12-25	AMD	461.57999999999998
2014-12-25	ANG	1.79
2014-12-25	AOA	102.3325
2014-12-25	ATS	11.2826
2014-12-25	AUD	1.2327999999999999
2014-12-25	AWG	1.79
2014-12-25	AZN	0.78439999999999999
2014-12-25	BAM	1.6046
2014-12-25	BBD	2.0
2014-12-25	BDT	77.924999999999997
2014-12-25	BEF	33.076300000000003
2014-12-25	BGN	1.6032
2014-12-25	BHD	0.37701000000000001
2014-12-25	BIF	1595.0800999999999
2014-12-25	BND	1.3239000000000001
2014-12-25	BOB	6.9100000000000001
2014-12-25	BWP	9.5507000000000009
2014-12-25	BYR	11000.0
2014-12-25	BZD	2.0099999999999998
2014-12-25	CAD	1.1624000000000001
2014-12-25	CDF	926.0
2014-12-25	CHF	0.98599999999999999
2014-12-25	CLP	609.33000000000004
2014-12-25	CNY	6.2161999999999997
2014-12-25	CRC	539.0
2014-12-25	CUP	1.0
2014-12-25	CVE	90.571200000000005
2014-12-25	CYP	0.47989999999999999
2014-12-25	CZK	22.744
2014-12-25	DEM	1.6036999999999999
2014-12-25	DJF	176.95060000000001
2014-12-25	DKK	6.0998000000000001
2014-12-25	DZD	87.674800000000005
2014-12-25	ECS	25000.0
2014-12-25	EEK	12.8293
2014-12-25	ESP	136.42670000000001
2014-12-25	ETB	20.185500000000001
2014-12-25	EUR	0.81989999999999996
2014-12-25	FIM	4.8750999999999998
2014-12-25	FJD	1.9427000000000001
2014-12-25	FRF	5.3784999999999998
2014-12-25	GBP	0.64280000000000004
2014-12-25	GEL	1.885
2014-12-25	GMD	43.097499999999997
2014-12-25	GTQ	7.6135000000000002
2014-12-25	HKD	7.7621000000000002
2014-12-25	HNL	21.02
2014-12-25	HRK	6.2831000000000001
2014-12-25	HTG	47.201000000000001
2014-12-25	HUF	259.75999999999999
2014-12-25	IEP	0.64580000000000004
2014-12-25	ILS	3.9279999999999999
2014-12-25	IRR	26683.0
2014-12-25	ISK	126.90000000000001
2014-12-25	ITL	1587.6300000000001
2014-12-25	JMD	114.245
2014-12-25	JPY	120.51000000000001
2014-12-25	KGS	58.890000000000001
2014-12-25	KHR	4068.0898000000002
2014-12-25	KMF	403.61610000000002
2014-12-25	KRW	1102.8
2014-12-25	KWD	0.2928
2014-12-25	KYD	0.81999999999999995
2014-12-25	KZT	182.77000000000001
2014-12-25	LAK	8100.0500000000002
2014-12-25	LBP	1512.5
2014-12-25	LKR	131.22
2014-12-25	LSL	11.640000000000001
2014-12-25	LTL	2.831
2014-12-25	LVL	0.57625999999999999
2014-12-25	LYD	1.3260000000000001
2014-12-25	MAD	9.0045999999999999
2014-12-25	MDL	15.651999999999999
2014-12-25	MGA	2585.0
2014-12-25	MKD	50.402999999999999
2014-12-25	MMK	1030.95
2014-12-25	MNT	1880.0
2014-12-25	MOP	7.9955999999999996
2014-12-25	MRO	290.995
2014-12-25	MUR	31.460000000000001
2014-12-25	MVR	15.41
2014-12-25	MWK	473.5
2014-12-25	MXN	14.719799999999999
2014-12-25	MYR	3.4967000000000001
2014-12-25	NAD	11.640000000000001
2014-12-25	NGN	180.90000000000001
2014-12-25	NIO	26.573499999999999
2014-12-25	NLG	1.8069
2014-12-25	NOK	7.4534000000000002
2014-12-25	NPR	101.4503
2014-12-25	NZD	1.2939000000000001
2014-12-25	OMR	0.38501999999999997
2014-12-25	PAB	1.0
2014-12-25	PGK	2.5038999999999998
2014-12-25	PLN	3.5607000000000002
2014-12-25	PYG	4623.8999999999996
2014-12-25	QAR	3.641
2014-12-25	RON	3.6617999999999999
2014-12-25	RSD	99.650000000000006
2014-12-25	RUB	53.587699999999998
2014-12-25	RWF	701.024
2014-12-25	SAR	3.7549999999999999
2014-12-25	SCR	13.913
2014-12-25	SEK	7.8151000000000002
2014-12-25	SGD	1.3236000000000001
2014-12-25	SKK	24.701499999999999
2014-12-25	SOS	731.95010000000002
2014-12-25	STD	20075.0
2014-12-25	SVC	8.75
2014-12-25	SZL	11.640000000000001
2014-12-25	THB	32.884999999999998
2014-12-25	TND	1.8643000000000001
2014-12-25	TRY	2.3180999999999998
2014-12-25	TTD	6.3747999999999996
2014-12-25	TWD	31.800000000000001
2014-12-25	TZS	1718.5
2014-12-25	UAH	15.82
2014-12-25	UGX	2755.0
2014-12-25	UZS	2418.1999999999998
2014-12-25	VND	21388.0
2014-12-25	XAF	539.93550000000005
2014-12-25	XOF	538.15480000000002
2014-12-25	XPF	97.901499999999999
2014-12-25	ZAR	11.640000000000001
2014-12-25	ZMK	6335.0
2014-12-26	AFN	58.170000000000002
2014-12-26	ALL	114.81
2014-12-26	AMD	467.25
2014-12-26	ANG	1.79
2014-12-26	AOA	102.3325
2014-12-26	ATS	11.2561
2014-12-26	AUD	1.2317
2014-12-26	AWG	1.79
2014-12-26	AZN	0.78439999999999999
2014-12-26	BAM	1.6046
2014-12-26	BBD	2.0
2014-12-26	BDT	77.924999999999997
2014-12-26	BEF	32.998699999999999
2014-12-26	BGN	1.6031
2014-12-26	BIF	1550.5
2014-12-26	BND	1.3229
2014-12-26	BOB	6.9097999999999997
2014-12-26	BRL	2.6882999999999999
2014-12-26	BWP	9.5467999999999993
2014-12-26	BYR	11030.0
2014-12-26	BZD	1.9952000000000001
2014-12-26	CAD	1.1625000000000001
2014-12-26	CDF	926.0
2014-12-26	CHF	0.98380000000000001
2014-12-26	CLP	609.29999999999995
2014-12-26	CNY	6.1980000000000004
2014-12-26	COP	2359.0599999999999
2014-12-26	CRC	539.03999999999996
2014-12-26	CUP	1.0
2014-12-26	CVE	89.719499999999996
2014-12-26	CYP	0.4788
2014-12-26	CZK	22.636299999999999
2014-12-26	DEM	1.5999000000000001
2014-12-26	DJF	177.77000000000001
2014-12-26	DKK	6.0849000000000002
2014-12-26	DOP	44.307000000000002
2014-12-26	DZD	87.484099999999998
2014-12-26	ECS	25000.0
2014-12-26	EEK	12.799200000000001
2014-12-26	ESP	136.10640000000001
2014-12-26	ETB	20.184000000000001
2014-12-26	EUR	0.81810000000000005
2014-12-26	FIM	4.8636999999999997
2014-12-26	FJD	1.996
2014-12-26	FRF	5.3658000000000001
2014-12-26	GBP	0.64280000000000004
2014-12-26	GEL	1.865
2014-12-26	GMD	43.155000000000001
2014-12-26	GNF	7225.75
2014-12-26	GTQ	7.6135000000000002
2014-12-26	GYD	206.80000000000001
2014-12-26	HKD	7.7599999999999998
2014-12-26	HNL	21.5105
2014-12-26	HRK	6.2686999999999999
2014-12-26	HTG	46.250900000000001
2014-12-26	HUF	259.29000000000002
2014-12-26	IEP	0.64429999999999998
2014-12-26	ILS	3.915
2014-12-26	INR	63.526299999999999
2014-12-26	IQD	1195.0250000000001
2014-12-26	IRR	26683.0
2014-12-26	ISK	126.63
2014-12-26	ITL	1583.9000000000001
2014-12-26	JMD	114.245
2014-12-26	JPY	120.09999999999999
2014-12-26	KGS	58.890000000000001
2014-12-26	KHR	4059.9499999999998
2014-12-26	KMF	403.61610000000002
2014-12-26	KRW	1102.55
2014-12-26	KYD	0.81999999999999995
2014-12-26	KZT	182.34999999999999
2014-12-26	LAK	8094.0
2014-12-26	LBP	1512.5
2014-12-26	LKR	131.13
2014-12-26	LRD	82.5
2014-12-26	LSL	11.608499999999999
2014-12-26	LTL	2.8243
2014-12-26	LVL	0.57489999999999997
2014-12-26	LYD	1.1975
2014-12-26	MAD	8.9951000000000008
2014-12-26	MDL	15.651999999999999
2014-12-26	MGA	2585.0
2014-12-26	MKD	50.399500000000003
2014-12-26	MMK	1031.0
2014-12-26	MNT	1879.5
2014-12-26	MOP	7.9955999999999996
2014-12-26	MRO	290.495
2014-12-26	MUR	31.460000000000001
2014-12-26	MVR	15.254899999999999
2014-12-26	MWK	473.5
2014-12-26	MXN	14.731999999999999
2014-12-26	MYR	3.496
2014-12-26	NAD	11.608499999999999
2014-12-26	NGN	181.94999999999999
2014-12-26	NIO	26.577000000000002
2014-12-26	NLG	1.8027
2014-12-26	NOK	7.4348000000000001
2014-12-26	NPR	101.62949999999999
2014-12-26	NZD	1.2922
2014-12-26	PAB	1.0
2014-12-26	PEN	2.9744999999999999
2014-12-26	PGK	2.5781999999999998
2014-12-26	PLN	3.5493999999999999
2014-12-26	PYG	4618.3999999999996
2014-12-26	RON	3.6536
2014-12-26	RSD	98.569999999999993
2014-12-26	RUB	52.577500000000001
2014-12-26	RWF	693.495
2014-12-26	SCR	13.914899999999999
2014-12-26	SEK	7.7807000000000004
2014-12-26	SGD	1.3227
2014-12-26	SKK	24.643599999999999
2014-12-26	SOS	732.95010000000002
2014-12-26	SRD	3.4256000000000002
2014-12-26	STD	20072.5
2014-12-26	SVC	8.7504000000000008
2014-12-26	SZL	11.608499999999999
2014-12-26	THB	32.895000000000003
2014-12-26	TND	1.859
2014-12-26	TRY	2.3203999999999998
2014-12-26	TTD	6.3747999999999996
2014-12-26	TWD	31.722999999999999
2014-12-26	TZS	1721.0
2014-12-26	UAH	15.82
2014-12-26	UGX	2765.0
2014-12-26	UYU	24.085999999999999
2014-12-26	UZS	2418.1999999999998
2014-12-26	VEF	6.2920999999999996
2014-12-26	VND	21405.0
2014-12-26	XAF	538.67240000000004
2014-12-26	XCD	2.7000000000000002
2014-12-26	XOF	538.15480000000002
2014-12-26	XPF	97.9011
2014-12-26	ZAR	11.608499999999999
2014-12-26	ZMK	6342.0
2014-12-26	ZWL	322.35500000000002
2014-12-29	AED	3.673
2014-12-29	AFN	58.025799999999997
2014-12-29	ALL	114.98999999999999
2014-12-29	AMD	462.69999999999999
2014-12-29	ANG	1.79
2014-12-29	AOA	102.53700000000001
2014-12-29	ARS	8.5508000000000006
2014-12-29	ATS	11.298
2014-12-29	AUD	1.2314000000000001
2014-12-29	AWG	1.79
2014-12-29	AZN	0.78539999999999999
2014-12-29	BAM	1.607
2014-12-29	BBD	2.0
2014-12-29	BDT	77.924999999999997
2014-12-29	BEF	33.121400000000001
2014-12-29	BGN	1.6060000000000001
2014-12-29	BHD	0.37702000000000002
2014-12-29	BIF	1559.4550999999999
2014-12-29	BND	1.3244
2014-12-29	BOB	6.9100000000000001
2014-12-29	BRL	2.6690999999999998
2014-12-29	BWP	9.5420999999999996
2014-12-29	BYR	11000.0
2014-12-29	BZD	2.0099999999999998
2014-12-29	CAD	1.1627000000000001
2014-12-29	CDF	924.0
2014-12-29	CHF	0.98750000000000004
2014-12-29	CLP	607.95000000000005
2014-12-29	CNY	6.2118000000000002
2014-12-29	COP	2366.9000000000001
2014-12-29	CRC	539.02999999999997
2014-12-29	CUP	1.0
2014-12-29	CVE	90.590999999999994
2014-12-29	CYP	0.48049999999999998
2014-12-29	CZK	22.805199999999999
2014-12-29	DEM	1.6059000000000001
2014-12-29	DJF	176.95060000000001
2014-12-29	DKK	6.1067
2014-12-29	DOP	44.247999999999998
2014-12-29	DZD	87.862399999999994
2014-12-29	ECS	25000.0
2014-12-29	EEK	12.8468
2014-12-29	ESP	136.61259999999999
2014-12-29	ETB	20.192499999999999
2014-12-29	EUR	0.82099999999999995
2014-12-29	FIM	4.8818000000000001
2014-12-29	FJD	1.9873000000000001
2014-12-29	FRF	5.3857999999999997
2014-12-29	GBP	0.64270000000000005
2014-12-29	GEL	1.8600000000000001
2014-12-29	GHS	3.2143000000000002
2014-12-29	GMD	43.145000000000003
2014-12-29	GNF	7035.0
2014-12-29	GTQ	7.6135000000000002
2014-12-29	GYD	206.80000000000001
2014-12-29	HKD	7.7599999999999998
2014-12-29	HNL	21.02
2014-12-29	HRK	6.2945000000000002
2014-12-29	HTG	47.201000000000001
2014-12-29	HUF	260.41000000000003
2014-12-29	IDR	12468.0
2014-12-29	IEP	0.64659999999999995
2014-12-29	ILS	3.9199999999999999
2014-12-29	INR	63.5687
2014-12-29	IQD	1195.0250000000001
2014-12-29	IRR	26683.0
2014-12-29	ISK	127.06999999999999
2014-12-29	ITL	1589.79
2014-12-29	JMD	114.265
2014-12-29	JOD	0.70899999999999996
2014-12-29	JPY	120.31
2014-12-29	KES	90.510000000000005
2014-12-29	KGS	58.899999999999999
2014-12-29	KHR	4074.0598
2014-12-29	KMF	404.22980000000001
2014-12-29	KRW	1098.6500000000001
2014-12-29	KWD	0.29270000000000002
2014-12-29	KYD	0.81999999999999995
2014-12-29	KZT	182.50999999999999
2014-12-29	LAK	8100.0500000000002
2014-12-29	LBP	1513.0
2014-12-29	LKR	131.19999999999999
2014-12-29	LRD	84.0
2014-12-29	LSL	11.597300000000001
2014-12-29	LTL	2.8342000000000001
2014-12-29	LVL	0.57704
2014-12-29	LYD	1.3260000000000001
2014-12-29	MAD	9.0199999999999996
2014-12-29	MDL	15.651999999999999
2014-12-29	MGA	2582.5
2014-12-29	MKD	50.484999999999999
2014-12-29	MMK	1031.0
2014-12-29	MNT	1881.5
2014-12-29	MOP	7.9939999999999998
2014-12-29	MRO	290.995
2014-12-29	MUR	31.649999999999999
2014-12-29	MVR	15.2799
2014-12-29	MWK	473.5
2014-12-29	MXN	14.7158
2014-12-29	MYR	3.4908000000000001
2014-12-29	NAD	11.597300000000001
2014-12-29	NGN	181.99000000000001
2014-12-29	NIO	26.5806
2014-12-29	NLG	1.8093999999999999
2014-12-29	NOK	7.4668999999999999
2014-12-29	NPR	101.37569999999999
2014-12-29	NZD	1.2884
2014-12-29	OMR	0.38503999999999999
2014-12-29	PAB	1.0
2014-12-29	PEN	2.9784999999999999
2014-12-29	PGK	2.5038999999999998
2014-12-29	PHP	44.689999999999998
2014-12-29	PLN	3.5909
2014-12-29	PYG	4619.0
2014-12-29	QAR	3.6417000000000002
2014-12-29	RON	3.6684999999999999
2014-12-29	RSD	98.760000000000005
2014-12-29	RUB	53.929400000000001
2014-12-29	RWF	695.44560000000001
2014-12-29	SAR	3.7549999999999999
2014-12-29	SCR	14.15
2014-12-29	SEK	7.8544999999999998
2014-12-29	SGD	1.3231999999999999
2014-12-29	SKK	24.735199999999999
2014-12-29	SOS	729.95010000000002
2014-12-29	SRD	3.4256000000000002
2014-12-29	STD	20129.0
2014-12-29	SVC	8.7504000000000008
2014-12-29	SZL	11.597300000000001
2014-12-29	THB	32.939999999999998
2014-12-29	TJS	5.2575000000000003
2014-12-29	TND	1.8615999999999999
2014-12-29	TRY	2.3187000000000002
2014-12-29	TTD	6.3773
2014-12-29	TWD	31.736999999999998
2014-12-29	TZS	1711.0
2014-12-29	UAH	15.82
2014-12-29	UGX	2765.0
2014-12-29	UYU	23.998999999999999
2014-12-29	UZS	2418.1999999999998
2014-12-29	VEF	6.2920999999999996
2014-12-29	VND	21388.0
2014-12-29	XAF	540.51350000000002
2014-12-29	XCD	2.7000000000000002
2014-12-29	XOF	538.97289999999998
2014-12-29	XPF	97.901499999999999
2014-12-29	ZAR	11.597300000000001
2014-12-29	ZMK	6350.0
2014-12-29	ZMW	6.3352000000000004
2014-12-29	ZWL	322.35500000000002
2014-12-30	AED	3.673
2014-12-30	AFN	58.100499999999997
2014-12-30	ALL	115.16
2014-12-30	AMD	472.13
2014-12-30	ANG	1.79
2014-12-30	AOA	102.45
2014-12-30	ARS	8.5518000000000001
2014-12-30	ATS	11.3232
2014-12-30	AUD	1.2292000000000001
2014-12-30	AWG	1.79
2014-12-30	AZN	0.78439999999999999
2014-12-30	BAM	1.6091
2014-12-30	BBD	2.0
2014-12-30	BDT	77.924999999999997
2014-12-30	BEF	33.195300000000003
2014-12-30	BGN	1.6094999999999999
2014-12-30	BHD	0.37701000000000001
2014-12-30	BIF	1595.0800999999999
2014-12-30	BND	1.3231999999999999
2014-12-30	BOB	6.9100000000000001
2014-12-30	BRL	2.7048000000000001
2014-12-30	BWP	9.5238999999999994
2014-12-30	BYR	11000.0
2014-12-30	BZD	2.0099999999999998
2014-12-30	CAD	1.1637
2014-12-30	CDF	924.5
2014-12-30	CHF	0.98980000000000001
2014-12-30	CLP	607.05999999999995
2014-12-30	CNY	6.2236000000000002
2014-12-30	COP	2377.0799999999999
2014-12-30	CRC	539.10000000000002
2014-12-30	CUP	1.0
2014-12-30	CVE	90.515299999999996
2014-12-30	CYP	0.48159999999999997
2014-12-30	CZK	22.798200000000001
2014-12-30	DEM	1.6093999999999999
2014-12-30	DJF	176.95060000000001
2014-12-30	DKK	6.1257999999999999
2014-12-30	DOP	44.270000000000003
2014-12-30	DZD	87.807000000000002
2014-12-30	ECS	25000.0
2014-12-30	EEK	12.875400000000001
2014-12-30	ESP	136.91730000000001
2014-12-30	ETB	20.195499999999999
2014-12-30	EUR	0.82269999999999999
2014-12-30	FIM	4.8926999999999996
2014-12-30	FJD	1.9944
2014-12-30	FRF	5.3978000000000002
2014-12-30	GBP	0.64439999999999997
2014-12-30	GEL	1.8600000000000001
2014-12-30	GMD	43.149999999999999
2014-12-30	GNF	7107.7299999999996
2014-12-30	GTQ	7.6014999999999997
2014-12-30	GYD	206.80000000000001
2014-12-30	HKD	7.7583000000000002
2014-12-30	HNL	21.02
2014-12-30	HRK	6.3051000000000004
2014-12-30	HTG	47.201000000000001
2014-12-30	HUF	258.91000000000003
2014-12-30	IDR	12450.0
2014-12-30	IEP	0.64790000000000003
2014-12-30	ILS	3.911
2014-12-30	INR	63.674999999999997
2014-12-30	IQD	1195.0250000000001
2014-12-30	IRR	27073.0
2014-12-30	ISK	127.20999999999999
2014-12-30	ITL	1593.3399999999999
2014-12-30	JMD	114.265
2014-12-30	JOD	0.70899999999999996
2014-12-30	JPY	120.67
2014-12-30	KES	90.75
2014-12-30	KGS	58.899999999999999
2014-12-30	KHR	4072.5673999999999
2014-12-30	KMF	404.76190000000003
2014-12-30	KRW	1097.7
2014-12-30	KWD	0.29285
2014-12-30	KYD	0.81999999999999995
2014-12-30	KZT	182.37
2014-12-30	LAK	8099.0500000000002
2014-12-30	LBP	1512.5
2014-12-30	LKR	131.25999999999999
2014-12-30	LRD	82.5
2014-12-30	LSL	11.6226
2014-12-30	LTL	2.8414999999999999
2014-12-30	LVL	0.57833000000000001
2014-12-30	LYD	1.3269
2014-12-30	MAD	9.0298999999999996
2014-12-30	MDL	15.615
2014-12-30	MGA	2570.0
2014-12-30	MKD	50.445
2014-12-30	MMK	1030.75
2014-12-30	MNT	1881.5
2014-12-30	MOP	7.9907000000000004
2014-12-30	MRO	292.495
2014-12-30	MUR	31.530000000000001
2014-12-30	MVR	15.2599
2014-12-30	MWK	467.30000000000001
2014-12-30	MXN	14.767899999999999
2014-12-30	MYR	3.4969999999999999
2014-12-30	NAD	11.6226
2014-12-30	NGN	182.44999999999999
2014-12-30	NIO	26.591200000000001
2014-12-30	NLG	1.8133999999999999
2014-12-30	NOK	7.4612999999999996
2014-12-30	NPR	101.4901
2014-12-30	NZD	1.2841
2014-12-30	OMR	0.38503999999999999
2014-12-30	PAB	1.0
2014-12-30	PEN	2.9889999999999999
2014-12-30	PGK	2.5667
2014-12-30	PLN	3.5386000000000002
2014-12-30	PYG	4626.3000000000002
2014-12-30	QAR	3.6413000000000002
2014-12-30	RON	3.6812999999999998
2014-12-30	RSD	99.75
2014-12-30	RUB	58.537999999999997
2014-12-30	RWF	701.024
2014-12-30	SAR	3.7557
2014-12-30	SCR	13.229900000000001
2014-12-30	SEK	7.8563000000000001
2014-12-30	SGD	1.3237000000000001
2014-12-30	SKK	24.790400000000002
2014-12-30	SOS	729.95010000000002
2014-12-30	SRD	3.4256000000000002
2014-12-30	STD	20110.0
2014-12-30	SVC	8.75
2014-12-30	SZL	11.6226
2014-12-30	THB	32.969999999999999
2014-12-30	TJS	5.2786
2014-12-30	TND	1.8652
2014-12-30	TRY	2.3187000000000002
2014-12-30	TTD	6.3773
2014-12-30	TWD	31.754999999999999
2014-12-30	TZS	1708.0
2014-12-30	UAH	15.82
2014-12-30	UGX	2770.0
2014-12-30	UYU	23.963000000000001
2014-12-30	UZS	2422.4000000000001
2014-12-30	VEF	6.2920999999999996
2014-12-30	VND	21388.0
2014-12-30	XAF	541.89779999999996
2014-12-30	XCD	2.7000000000000002
2014-12-30	XOF	539.68240000000003
2014-12-30	XPF	98.006
2014-12-30	ZAR	11.6226
2014-12-30	ZMK	6346.0
2014-12-30	ZMW	6.3459000000000003
2014-12-30	ZWL	322.35500000000002
2014-12-31	AED	3.673
2014-12-31	AFN	58.150300000000001
2014-12-31	ALL	115.12
2014-12-31	AMD	473.83999999999997
2014-12-31	ANG	1.79
2014-12-31	AOA	102.742
2014-12-31	ARS	8.5511999999999997
2014-12-31	ATS	11.319900000000001
2014-12-31	AUD	1.2218
2014-12-31	AWG	1.79
2014-12-31	AZN	0.78439999999999999
2014-12-31	BAM	1.6089
2014-12-31	BBD	2.0
2014-12-31	BDT	77.894999999999996
2014-12-31	BEF	33.185699999999997
2014-12-31	BGN	1.6089
2014-12-31	BHD	0.37701000000000001
2014-12-31	BIF	1562.5
2014-12-31	BND	1.3218000000000001
2014-12-31	BOB	6.9100000000000001
2014-12-31	BWP	9.5419999999999998
2014-12-31	BYR	11000.0
2014-12-31	BZD	2.0099999999999998
2014-12-31	CAD	1.1611
2014-12-31	CDF	925.5
2014-12-31	CHF	0.9889
2014-12-31	CLP	606.09000000000003
2014-12-31	CNY	6.2023999999999999
2014-12-31	CRC	539.41999999999996
2014-12-31	CUP	1.0
2014-12-31	CVE	90.241600000000005
2014-12-31	CYP	0.48149999999999998
2014-12-31	CZK	22.791699999999999
2014-12-31	DEM	1.609
2014-12-31	DJF	178.05500000000001
2014-12-31	DKK	6.1260000000000003
2014-12-31	DOP	44.280000000000001
2014-12-31	DZD	87.947199999999995
2014-12-31	ECS	25000.0
2014-12-31	EEK	12.871700000000001
2014-12-31	ESP	136.87790000000001
2014-12-31	ETB	20.1995
2014-12-31	EUR	0.82269999999999999
2014-12-31	FIM	4.8913000000000002
2014-12-31	FJD	1.9822
2014-12-31	FRF	5.3962000000000003
2014-12-31	GBP	0.64249999999999996
2014-12-31	GEL	1.8725000000000001
2014-12-31	GHS	3.2149999999999999
2014-12-31	GMD	43.149999999999999
2014-12-31	GNF	7026.0
2014-12-31	GTQ	7.5984999999999996
2014-12-31	GYD	206.80000000000001
2014-12-31	HKD	7.7571000000000003
2014-12-31	HNL	21.02
2014-12-31	HRK	6.3033000000000001
2014-12-31	HTG	47.201000000000001
2014-12-31	HUF	258.88
2014-12-31	IDR	12447.0
2014-12-31	IEP	0.64790000000000003
2014-12-31	ILS	3.9079999999999999
2014-12-31	INR	63.378700000000002
2014-12-31	IQD	1195.0250000000001
2014-12-31	IRR	27073.0
2014-12-31	ISK	126.91
2014-12-31	ITL	1592.8800000000001
2014-12-31	JMD	114.125
2014-12-31	JOD	0.70899999999999996
2014-12-31	JPY	119.48
2014-12-31	KES	90.680000000000007
2014-12-31	KGS	58.899999999999999
2014-12-31	KHR	4074.9499999999998
2014-12-31	KMF	404.6952
2014-12-31	KRW	1099.05
2014-12-31	KWD	0.29294999999999999
2014-12-31	KYD	0.81999999999999995
2014-12-31	KZT	182.81999999999999
2014-12-31	LAK	8110.2299999999996
2014-12-31	LBP	1512.0
2014-12-31	LKR	131.19
2014-12-31	LRD	82.5
2014-12-31	LSL	11.565300000000001
2014-12-31	LTL	2.8395999999999999
2014-12-31	LVL	0.57816000000000001
2014-12-31	LYD	1.3174999999999999
2014-12-31	MAD	9.0426000000000002
2014-12-31	MDL	15.602499999999999
2014-12-31	MGA	2602.5
2014-12-31	MKD	50.591000000000001
2014-12-31	MMK	1031.0999999999999
2014-12-31	MNT	1879.5
2014-12-31	MOP	7.9897999999999998
2014-12-31	MRO	291.0
2014-12-31	MUR	31.579999999999998
2014-12-31	MVR	15.205
2014-12-31	MWK	465.44999999999999
2014-12-31	MXN	14.736499999999999
2014-12-31	MYR	3.4983
2014-12-31	NAD	11.565300000000001
2014-12-31	NGN	183.05000000000001
2014-12-31	NIO	26.594799999999999
2014-12-31	NLG	1.8129
2014-12-31	NOK	7.4297000000000004
2014-12-31	NPR	101.5398
2014-12-31	NZD	1.2773000000000001
2014-12-31	OMR	0.38501999999999997
2014-12-31	PAB	1.0
2014-12-31	PEN	2.9935
2014-12-31	PGK	2.5718000000000001
2014-12-31	PLN	3.5179999999999998
2014-12-31	PYG	4635.6999999999998
2014-12-31	QAR	3.6414
2014-12-31	RON	3.6897000000000002
2014-12-31	RSD	99.260000000000005
2014-12-31	RWF	694.995
2014-12-31	SAR	3.754
2014-12-31	SCR	13.228400000000001
2014-12-31	SEK	7.7416999999999998
2014-12-31	SGD	1.3214999999999999
2014-12-31	SKK	24.783200000000001
2014-12-31	SOS	729.95010000000002
2014-12-31	SRD	3.4256000000000002
2014-12-31	SVC	8.7449999999999992
2014-12-31	SZL	11.565300000000001
2014-12-31	TJS	5.2826000000000004
2014-12-31	TND	1.8627
2014-12-31	TRY	2.3281000000000001
2014-12-31	TTD	6.3663999999999996
2014-12-31	TWD	31.719000000000001
2014-12-31	TZS	1712.5
2014-12-31	UAH	15.82
2014-12-31	UGX	2763.0
2014-12-31	UZS	2422.4000000000001
2014-12-31	VND	21393.0
2014-12-31	XAF	541.71889999999996
2014-12-31	XCD	2.7000000000000002
2014-12-31	XOF	539.59360000000004
2014-12-31	XPF	98.162899999999993
2014-12-31	ZAR	11.565300000000001
2014-12-31	ZMK	6376.0
2014-12-31	ZMW	6.3764000000000003
2014-12-31	ZWL	322.35500000000002
2015-01-01	AED	3.673
2015-01-01	AFN	58.100499999999997
2015-01-01	ALL	115.59999999999999
2015-01-01	ANG	1.79
2015-01-01	AOA	102.86499999999999
2015-01-01	ATS	11.374000000000001
2015-01-01	AUD	1.2239
2015-01-01	AWG	1.79
2015-01-01	AZN	0.78310000000000002
2015-01-01	BAM	1.6163000000000001
2015-01-01	BBD	2.0
2015-01-01	BDT	77.924999999999997
2015-01-01	BEF	33.344299999999997
2015-01-01	BGN	1.6165
2015-01-01	BHD	0.37701000000000001
2015-01-01	BIF	1595.0800999999999
2015-01-01	BND	1.3246
2015-01-01	BOB	6.9100000000000001
2015-01-01	BWP	9.5147999999999993
2015-01-01	BYR	11000.0
2015-01-01	BZD	2.0099999999999998
2015-01-01	CAD	1.1620999999999999
2015-01-01	CDF	911.0
2015-01-01	CHF	0.99429999999999996
2015-01-01	CLP	606.45000000000005
2015-01-01	CRC	539.41999999999996
2015-01-01	CUP	1.0
2015-01-01	CVE	91.005099999999999
2015-01-01	CYP	0.48380000000000001
2015-01-01	CZK	22.8628
2015-01-01	DEM	1.6167
2015-01-01	DJF	177.48759999999999
2015-01-01	DKK	6.1555999999999997
2015-01-01	DZD	87.920000000000002
2015-01-01	ECS	25000.0
2015-01-01	EEK	12.933199999999999
2015-01-01	ESP	137.5318
2015-01-01	ETB	20.202500000000001
2015-01-01	EUR	0.8266
2015-01-01	FIM	4.9146000000000001
2015-01-01	FJD	1.9893000000000001
2015-01-01	FRF	5.4219999999999997
2015-01-01	GBP	0.64190000000000003
2015-01-01	GMD	42.755000000000003
2015-01-01	GNF	7024.5
2015-01-01	GTQ	7.5984999999999996
2015-01-01	HKD	7.7550999999999997
2015-01-01	HNL	21.02
2015-01-01	HRK	6.3346
2015-01-01	HTG	47.201000000000001
2015-01-01	HUF	261.63999999999999
2015-01-01	IEP	0.65100000000000002
2015-01-01	ILS	3.8980000000000001
2015-01-01	INR	63.042499999999997
2015-01-01	IRR	27073.0
2015-01-01	ISK	127.55
2015-01-01	ITL	1600.49
2015-01-01	JMD	114.325
2015-01-01	JOD	0.70899999999999996
2015-01-01	JPY	119.78
2015-01-01	KGS	58.886499999999998
2015-01-01	KHR	4073.0648999999999
2015-01-01	KMF	406.56799999999998
2015-01-01	KRW	1099.1500000000001
2015-01-01	KWD	0.29285
2015-01-01	KYD	0.81999999999999995
2015-01-01	KZT	182.34999999999999
2015-01-01	LAK	8099.0500000000002
2015-01-01	LBP	1512.0
2015-01-01	LKR	131.19999999999999
2015-01-01	LSL	11.570600000000001
2015-01-01	LTL	2.8445999999999998
2015-01-01	LVL	0.58092999999999995
2015-01-01	LYD	1.3217000000000001
2015-01-01	MAD	9.0772999999999993
2015-01-01	MDL	15.605499999999999
2015-01-01	MGA	2585.0
2015-01-01	MKD	50.603499999999997
2015-01-01	MMK	1032.7
2015-01-01	MNT	1888.5
2015-01-01	MOP	7.9873000000000003
2015-01-01	MRO	293.0
2015-01-01	MUR	31.75
2015-01-01	MVR	15.2149
2015-01-01	MWK	464.75
2015-01-01	MXN	14.7515
2015-01-01	MYR	3.4965000000000002
2015-01-01	NAD	11.570600000000001
2015-01-01	NGN	183.44999999999999
2015-01-01	NIO	26.598400000000002
2015-01-01	NLG	1.8214999999999999
2015-01-01	NOK	7.452
2015-01-01	NPR	100.90300000000001
2015-01-01	NZD	1.2826
2015-01-01	OMR	0.38507999999999998
2015-01-01	PAB	1.0
2015-01-01	PGK	2.5667
2015-01-01	PLN	3.5436000000000001
2015-01-01	PYG	4635.6999999999998
2015-01-01	RON	3.702
2015-01-01	RSD	100.33
2015-01-01	SAR	3.7545000000000002
2015-01-01	SCR	14.1325
2015-01-01	SEK	7.8070000000000004
2015-01-01	SGD	1.3254999999999999
2015-01-01	SKK	24.901599999999998
2015-01-01	SOS	724.95010000000002
2015-01-01	SVC	8.75
2015-01-01	SZL	11.570600000000001
2015-01-01	TND	1.8637999999999999
2015-01-01	TRY	2.335
2015-01-01	TTD	6.3746
2015-01-01	TZS	1733.0
2015-01-01	UAH	15.82
2015-01-01	UGX	2771.0
2015-01-01	UZS	2422.4000000000001
2015-01-01	VND	21388.0
2015-01-01	XAF	544.32600000000002
2015-01-01	XOF	542.09079999999994
2015-01-01	XPF	98.001000000000005
2015-01-01	ZAR	11.570600000000001
2015-01-01	ZMK	6386.0
2015-01-02	AFN	58.170000000000002
2015-01-02	ALL	115.65000000000001
2015-01-02	AMD	474.49000000000001
2015-01-02	ANG	1.79
2015-01-02	AOA	103.0685
2015-01-02	ARS	8.4649999999999999
2015-01-02	ATS	11.368499999999999
2015-01-02	AUD	1.2223999999999999
2015-01-02	AWG	1.79
2015-01-02	AZN	0.78310000000000002
2015-01-02	BAM	1.6163000000000001
2015-01-02	BBD	2.0
2015-01-02	BDT	78.25
2015-01-02	BEF	33.328200000000002
2015-01-02	BGN	1.6096999999999999
2015-01-02	BIF	1562.5
2015-01-02	BND	1.3273999999999999
2015-01-02	BOB	6.9425999999999997
2015-01-02	BRL	2.6581999999999999
2015-01-02	BWP	9.5458999999999996
2015-01-02	BYR	11900.0
2015-01-02	BZD	2.0044
2015-01-02	CAD	1.1611
2015-01-02	CDF	911.0
2015-01-02	CHF	0.99390000000000001
2015-01-02	CLP	606.60000000000002
2015-01-02	COP	2376.1999999999998
2015-01-02	CRC	539.41999999999996
2015-01-02	CUP	1.0
2015-01-02	CVE	91.150999999999996
2015-01-02	CYP	0.48349999999999999
2015-01-02	CZK	22.885999999999999
2015-01-02	DEM	1.6158999999999999
2015-01-02	DJF	177.77000000000001
2015-01-02	DKK	6.1529999999999996
2015-01-02	DOP	44.414999999999999
2015-01-02	DZD	87.920000000000002
2015-01-02	ECS	25000.0
2015-01-02	EEK	12.927
2015-01-02	ESP	137.46539999999999
2015-01-02	ETB	20.2974
2015-01-02	EUR	0.82620000000000005
2015-01-02	FIM	4.9123000000000001
2015-01-02	FJD	1.9912000000000001
2015-01-02	FRF	5.4194000000000004
2015-01-02	GBP	0.64170000000000005
2015-01-02	GHS	3.2170000000000001
2015-01-02	GMD	42.755000000000003
2015-01-02	GNF	7024.5
2015-01-02	GTQ	7.5984999999999996
2015-01-02	GYD	206.80000000000001
2015-01-02	HKD	7.7552000000000003
2015-01-02	HNL	21.5105
2015-01-02	HRK	6.3315999999999999
2015-01-02	HTG	46.4664
2015-01-02	HUF	261.45999999999998
2015-01-02	IDR	12385.0
2015-01-02	IEP	0.65069999999999995
2015-01-02	ILS	3.8889999999999998
2015-01-02	INR	63.354999999999997
2015-01-02	IQD	1195.0250000000001
2015-01-02	IRR	27073.0
2015-01-02	ISK	127.48
2015-01-02	ITL	1599.71
2015-01-02	JMD	114.325
2015-01-02	JPY	119.73999999999999
2015-01-02	KES	90.650000000000006
2015-01-02	KGS	58.886499999999998
2015-01-02	KHR	4076.5
2015-01-02	KMF	406.56799999999998
2015-01-02	KRW	1099.1500000000001
2015-01-02	KYD	0.81999999999999995
2015-01-02	KZT	182.50999999999999
2015-01-02	LAK	8133.0500000000002
2015-01-02	LBP	1512.0
2015-01-02	LKR	131.25
2015-01-02	LRD	82.5
2015-01-02	LSL	11.548
2015-01-02	LTL	2.8525999999999998
2015-01-02	LVL	0.58065
2015-01-02	LYD	1.2032
2015-01-02	MAD	9.0680999999999994
2015-01-02	MDL	15.605499999999999
2015-01-02	MGA	2585.0
2015-01-02	MKD	50.607500000000002
2015-01-02	MMK	1031.0
2015-01-02	MNT	1887.5
2015-01-02	MOP	7.9873000000000003
2015-01-02	MRO	294.38499999999999
2015-01-02	MUR	31.75
2015-01-02	MVR	15.2699
2015-01-02	MWK	464.75
2015-01-02	MXN	14.746700000000001
2015-01-02	MYR	3.4965000000000002
2015-01-02	NAD	11.548
2015-01-02	NGN	184.62
2015-01-02	NIO	26.601900000000001
2015-01-02	NLG	1.8207
2015-01-02	NOK	7.452
2015-01-02	NPR	101.33199999999999
2015-01-02	NZD	1.2828999999999999
2015-01-02	PAB	1.0
2015-01-02	PGK	2.5950000000000002
2015-01-02	PLN	3.5415999999999999
2015-01-02	PYG	4657.5
2015-01-02	RON	3.7042999999999999
2015-01-02	RSD	100.33
2015-01-02	RWF	689.81100000000004
2015-01-02	SCR	14.1404
2015-01-02	SEK	7.8030999999999997
2015-01-02	SGD	1.3234999999999999
2015-01-02	SKK	24.889600000000002
2015-01-02	SOS	710.85000000000002
2015-01-02	SRD	3.4256000000000002
2015-01-02	STD	20126.5
2015-01-02	SVC	8.7993000000000006
2015-01-02	SZL	11.548
2015-01-02	TJS	5.3079000000000001
2015-01-02	TND	1.8667
2015-01-02	TRY	2.3313999999999999
2015-01-02	TTD	6.3746
2015-01-02	TZS	1735.3
2015-01-02	UAH	15.82
2015-01-02	UGX	2771.0
2015-01-02	UYU	24.332999999999998
2015-01-02	UZS	2422.4000000000001
2015-01-02	VEF	6.2920999999999996
2015-01-02	VND	21392.0
2015-01-02	XAF	544.10050000000001
2015-01-02	XCD	2.7000000000000002
2015-01-02	XOF	542.09079999999994
2015-01-02	XPF	98.617099999999994
2015-01-02	ZAR	11.548
2015-01-02	ZMK	6392.0
2015-01-02	ZWL	322.35500000000002
2015-01-05	AED	3.673
2015-01-05	AFN	58.100499999999997
2015-01-05	ALL	115.52
2015-01-05	AMD	474.49000000000001
2015-01-05	ANG	1.79
2015-01-05	AOA	103.05
2015-01-05	ARS	8.5553000000000008
2015-01-05	ATS	11.464700000000001
2015-01-05	AUD	1.2359
2015-01-05	AWG	1.79
2015-01-05	AZN	0.78310000000000002
2015-01-05	BAM	1.6294
2015-01-05	BBD	2.0
2015-01-05	BDT	77.894999999999996
2015-01-05	BEF	33.609999999999999
2015-01-05	BGN	1.6294
2015-01-05	BHD	0.37701000000000001
2015-01-05	BIF	1569.5
2015-01-05	BND	1.3312999999999999
2015-01-05	BOB	6.9100000000000001
2015-01-05	BRL	2.6941000000000002
2015-01-05	BWP	9.5098000000000003
2015-01-05	BYR	11000.0
2015-01-05	BZD	2.0099999999999998
2015-01-05	CAD	1.1785000000000001
2015-01-05	CDF	925.0
2015-01-05	CHF	1.0017
2015-01-05	CLP	613.40999999999997
2015-01-05	CNY	6.2057000000000002
2015-01-05	COP	2374.0
2015-01-05	CRC	539.41999999999996
2015-01-05	CUP	1.0
2015-01-05	CVE	91.079499999999996
2015-01-05	CYP	0.48759999999999998
2015-01-05	CZK	23.057099999999998
2015-01-05	DEM	1.6294999999999999
2015-01-05	DJF	178.02000000000001
2015-01-05	DKK	6.2027999999999999
2015-01-05	DOP	44.325000000000003
2015-01-05	DZD	87.918599999999998
2015-01-05	ECS	25000.0
2015-01-05	EEK	13.036300000000001
2015-01-05	ESP	138.62790000000001
2015-01-05	ETB	20.2105
2015-01-05	EUR	0.83320000000000005
2015-01-05	FIM	4.9538000000000002
2015-01-05	FJD	1.9850000000000001
2015-01-05	FRF	5.4652000000000003
2015-01-05	GBP	0.65229999999999999
2015-01-05	GEL	1.885
2015-01-05	GHS	3.2212999999999998
2015-01-05	GMD	42.805
2015-01-05	GNF	7027.5
2015-01-05	GTQ	7.5984999999999996
2015-01-05	GYD	206.80000000000001
2015-01-05	HKD	7.7565999999999997
2015-01-05	HNL	21.0
2015-01-05	HRK	6.3899999999999997
2015-01-05	HTG	47.201000000000001
2015-01-05	HUF	264.81
2015-01-05	IDR	12543.0
2015-01-05	IEP	0.65620000000000001
2015-01-05	ILS	3.9350000000000001
2015-01-05	INR	63.295000000000002
2015-01-05	IQD	1195.0250000000001
2015-01-05	IRR	27073.0
2015-01-05	ISK	128.53
2015-01-05	ITL	1613.24
2015-01-05	JMD	114.39
2015-01-05	JOD	0.70850000000000002
2015-01-05	JPY	120.5
2015-01-05	KES	90.700000000000003
2015-01-05	KGS	58.895600000000002
2015-01-05	KHR	4069.9499999999998
2015-01-05	KMF	409.8365
2015-01-05	KRW	1103.45
2015-01-05	KWD	0.29285
2015-01-05	KYD	0.81999999999999995
2015-01-05	KZT	182.50999999999999
2015-01-05	LAK	8093.9499999999998
2015-01-05	LBP	1512.0
2015-01-05	LKR	131.28999999999999
2015-01-05	LRD	82.5
2015-01-05	LSL	11.683199999999999
2015-01-05	LTL	2.8767999999999998
2015-01-05	LVL	0.58555999999999997
2015-01-05	LYD	1.3148
2015-01-05	MAD	9.1305999999999994
2015-01-05	MDL	15.585000000000001
2015-01-05	MGA	2585.0
2015-01-05	MKD	50.605499999999999
2015-01-05	MMK	1032.3499999999999
2015-01-05	MNT	1887.5
2015-01-05	MOP	7.9893000000000001
2015-01-05	MRO	290.995
2015-01-05	MUR	31.699999999999999
2015-01-05	MVR	15.229900000000001
2015-01-05	MWK	464.35000000000002
2015-01-05	MXN	14.8384
2015-01-05	MYR	3.5165000000000002
2015-01-05	NAD	11.683199999999999
2015-01-05	NGN	183.00999999999999
2015-01-05	NIO	26.601900000000001
2015-01-05	NLG	1.8361000000000001
2015-01-05	NOK	7.5910000000000002
2015-01-05	NPR	101.15179999999999
2015-01-05	NZD	1.2988999999999999
2015-01-05	OMR	0.38507999999999998
2015-01-05	PAB	1.0
2015-01-05	PEN	2.9794999999999998
2015-01-05	PGK	2.5718000000000001
2015-01-05	PHP	44.710000000000001
2015-01-05	PLN	3.5861999999999998
2015-01-05	PYG	4682.5
2015-01-05	QAR	3.6414
2015-01-05	RON	3.7363
2015-01-05	RSD	100.33
2015-01-05	RUB	58.656999999999996
2015-01-05	RWF	694.81100000000004
2015-01-05	SAR	3.7522000000000002
2015-01-05	SCR	13.17
2015-01-05	SEK	7.9318999999999997
2015-01-05	SGD	1.3312999999999999
2015-01-05	SKK	25.100100000000001
2015-01-05	SOS	724.95010000000002
2015-01-05	SRD	3.4256000000000002
2015-01-05	STD	20370.0
2015-01-05	SVC	8.75
2015-01-05	SZL	11.683199999999999
2015-01-05	THB	32.904000000000003
2015-01-05	TJS	5.3074000000000003
2015-01-05	TND	1.8758999999999999
2015-01-05	TRY	2.3450000000000002
2015-01-05	TTD	6.3785999999999996
2015-01-05	TWD	31.672999999999998
2015-01-05	TZS	1735.0
2015-01-05	UAH	15.82
2015-01-05	UGX	2760.0
2015-01-05	UYU	24.074999999999999
2015-01-05	UZS	2422.4000000000001
2015-01-05	VEF	6.2920999999999996
2015-01-05	VND	21388.0
2015-01-05	XAF	546.44860000000006
2015-01-05	XCD	2.7000000000000002
2015-01-05	XOF	546.44860000000006
2015-01-05	XPF	99.409999999999997
2015-01-05	ZAR	11.683199999999999
2015-01-05	ZMK	6390.0
2015-01-05	ZMW	6.3856000000000002
2015-01-05	ZWL	322.35500000000002
2015-01-06	AED	3.673
2015-01-06	AFN	58.050800000000002
2015-01-06	ALL	117.53
2015-01-06	AMD	474.49000000000001
2015-01-06	ANG	1.79
2015-01-06	AOA	103.05
2015-01-06	ARS	8.5625999999999998
2015-01-06	ATS	11.5314
2015-01-06	AUD	1.2369000000000001
2015-01-06	AWG	1.79
2015-01-06	AZN	0.78310000000000002
2015-01-06	BAM	1.6384000000000001
2015-01-06	BBD	2.0
2015-01-06	BDT	77.875
2015-01-06	BEF	33.805799999999998
2015-01-06	BGN	1.6391
2015-01-06	BHD	0.37701000000000001
2015-01-06	BIF	1592.6001000000001
2015-01-06	BND	1.3354999999999999
2015-01-06	BOB	6.9100000000000001
2015-01-06	BRL	2.7057000000000002
2015-01-06	BWP	9.6339000000000006
2015-01-06	BYR	11000.0
2015-01-06	BZD	2.0099999999999998
2015-01-06	CAD	1.1762999999999999
2015-01-06	CDF	913.0
2015-01-06	CHF	1.0068999999999999
2015-01-06	CLP	617.0
2015-01-06	CNY	6.2199
2015-01-06	COP	2429.5999999999999
2015-01-06	CRC	539.46000000000004
2015-01-06	CUP	1.0
2015-01-06	CVE	91.879499999999993
2015-01-06	CYP	0.49049999999999999
2015-01-06	CZK	23.206800000000001
2015-01-06	DEM	1.639
2015-01-06	DJF	177.48759999999999
2015-01-06	DKK	6.2363999999999997
2015-01-06	DOP	44.274999999999999
2015-01-06	DZD	88.028300000000002
2015-01-06	ECS	25000.0
2015-01-06	EEK	13.1122
2015-01-06	ESP	139.43530000000001
2015-01-06	ETB	20.2135
2015-01-06	EUR	0.83799999999999997
2015-01-06	FIM	4.9827000000000004
2015-01-06	FJD	2.0007999999999999
2015-01-06	FRF	5.4970999999999997
2015-01-06	GBP	0.65569999999999995
2015-01-06	GEL	1.885
2015-01-06	GHS	3.21
2015-01-06	GMD	42.840000000000003
2015-01-06	GNF	6865.0
2015-01-06	GTQ	7.5925000000000002
2015-01-06	GYD	206.80000000000001
2015-01-06	HKD	7.7558999999999996
2015-01-06	HNL	21.0
2015-01-06	HRK	6.4310999999999998
2015-01-06	HTG	47.201000000000001
2015-01-06	HUF	266.38999999999999
2015-01-06	IDR	12630.0
2015-01-06	IEP	0.66000000000000003
2015-01-06	ILS	3.9540000000000002
2015-01-06	INR	63.418700000000001
2015-01-06	IQD	1195.0250000000001
2015-01-06	IRR	27073.0
2015-01-06	ISK	129.13999999999999
2015-01-06	ITL	1622.6400000000001
2015-01-06	JMD	114.31
2015-01-06	JOD	0.70899999999999996
2015-01-06	JPY	119.64
2015-01-06	KES	90.849999999999994
2015-01-06	KGS	58.895600000000002
2015-01-06	KHR	4071.9499999999998
2015-01-06	KMF	412.11959999999999
2015-01-06	KRW	1109.7
2015-01-06	KWD	0.29365000000000002
2015-01-06	KYD	0.81999999999999995
2015-01-06	KZT	183.02000000000001
2015-01-06	LAK	8097.9499999999998
2015-01-06	LBP	1512.5
2015-01-06	LKR	131.30000000000001
2015-01-06	LRD	84.5
2015-01-06	LSL	11.707700000000001
2015-01-06	LTL	2.8935
2015-01-06	LVL	0.58896999999999999
2015-01-06	LYD	1.3264
2015-01-06	MAD	9.1750000000000007
2015-01-06	MDL	15.699999999999999
2015-01-06	MGA	2607.5
2015-01-06	MKD	50.604999999999997
2015-01-06	MMK	1030.25
2015-01-06	MNT	1896.0
2015-01-06	MOP	7.9882999999999997
2015-01-06	MRO	290.995
2015-01-06	MUR	31.824999999999999
2015-01-06	MVR	15.2249
2015-01-06	MWK	460.64999999999998
2015-01-06	MXN	14.9453
2015-01-06	MYR	3.5329999999999999
2015-01-06	NAD	11.707700000000001
2015-01-06	NGN	183.46000000000001
2015-01-06	NIO	26.6126
2015-01-06	NLG	1.8468
2015-01-06	NOK	7.6380999999999997
2015-01-06	NPR	101.15179999999999
2015-01-06	NZD	1.3010999999999999
2015-01-06	OMR	0.38495000000000001
2015-01-06	PAB	1.0
2015-01-06	PEN	2.9895
2015-01-06	PGK	2.5375000000000001
2015-01-06	PHP	45.020000000000003
2015-01-06	PLN	3.5949
2015-01-06	PYG	4718.6000000000004
2015-01-06	QAR	3.6414
2015-01-06	RON	3.7671999999999999
2015-01-06	RSD	102.09
2015-01-06	RUB	60.867899999999999
2015-01-06	RWF	699.20799999999997
2015-01-06	SAR	3.7530000000000001
2015-01-06	SCR	13.8957
2015-01-06	SEK	7.9385000000000003
2015-01-06	SGD	1.3352999999999999
2015-01-06	SKK	25.246300000000002
2015-01-06	SOS	719.95010000000002
2015-01-06	SRD	3.4256000000000002
2015-01-06	STD	20535.027300000002
2015-01-06	SVC	8.75
2015-01-06	SZL	11.707700000000001
2015-01-06	THB	32.969999999999999
2015-01-06	TJS	5.3098000000000001
2015-01-06	TND	1.8828
2015-01-06	TRY	2.3306
2015-01-06	TTD	6.3585000000000003
2015-01-06	TWD	31.975000000000001
2015-01-06	TZS	1730.0
2015-01-06	UAH	15.82
2015-01-06	UGX	2800.0
2015-01-06	UYU	24.146000000000001
2015-01-06	UZS	2424.23
2015-01-06	VEF	6.2920999999999996
2015-01-06	VND	21388.0
2015-01-06	XAF	549.49270000000001
2015-01-06	XCD	2.7000000000000002
2015-01-06	XOF	549.49270000000001
2015-01-06	XPF	99.963800000000006
2015-01-06	ZAR	11.707700000000001
2015-01-06	ZMK	6435.0
2015-01-06	ZMW	6.4062000000000001
2015-01-06	ZWL	322.35500000000002
2015-01-07	AED	3.673
2015-01-07	AFN	58.050800000000002
2015-01-07	ALL	117.87
2015-01-07	AMD	474.24000000000001
2015-01-07	ANG	1.79
2015-01-07	AOA	103.15000000000001
2015-01-07	ARS	8.5523000000000007
2015-01-07	ATS	11.572699999999999
2015-01-07	AUD	1.2367999999999999
2015-01-07	AWG	1.79
2015-01-07	AZN	0.78539999999999999
2015-01-07	BAM	1.6437999999999999
2015-01-07	BBD	2.0
2015-01-07	BDT	78.004999999999995
2015-01-07	BEF	33.926699999999997
2015-01-07	BGN	1.6451
2015-01-07	BHD	0.37701000000000001
2015-01-07	BIF	1586.325
2015-01-07	BND	1.3328
2015-01-07	BOB	6.9100000000000001
2015-01-07	BRL	2.7006000000000001
2015-01-07	BWP	9.5882000000000005
2015-01-07	BYR	13700.0
2015-01-07	BZD	2.0099999999999998
2015-01-07	CAD	1.1836
2015-01-07	CDF	922.0
2015-01-07	CHF	1.0102
2015-01-07	CLP	616.63
2015-01-07	CNY	6.2129000000000003
2015-01-07	COP	2450.1700000000001
2015-01-07	CRC	539.27999999999997
2015-01-07	CUP	1.0
2015-01-07	CVE	92.239500000000007
2015-01-07	CYP	0.49220000000000003
2015-01-07	CZK	23.2668
2015-01-07	DEM	1.6449
2015-01-07	DJF	178.095
2015-01-07	DKK	6.2588999999999997
2015-01-07	DOP	44.357999999999997
2015-01-07	DZD	87.947400000000002
2015-01-07	ECS	25000.0
2015-01-07	EEK	13.1591
2015-01-07	ESP	139.9342
2015-01-07	ETB	20.217500000000001
2015-01-07	EUR	0.84099999999999997
2015-01-07	FIM	5.0004999999999997
2015-01-07	FJD	1.9910000000000001
2015-01-07	FRF	5.5167000000000002
2015-01-07	GBP	0.66000000000000003
2015-01-07	GHS	3.2200000000000002
2015-01-07	GMD	42.920000000000002
2015-01-07	GNF	7019.9799999999996
2015-01-07	GTQ	7.5999999999999996
2015-01-07	GYD	206.80000000000001
2015-01-07	HKD	7.7542999999999997
2015-01-07	HNL	21.0
2015-01-07	HRK	6.4535
2015-01-07	HTG	47.201000000000001
2015-01-07	HUF	268.88
2015-01-07	IDR	12658.0
2015-01-07	IEP	0.66239999999999999
2015-01-07	ILS	3.9580000000000002
2015-01-07	INR	63.572499999999998
2015-01-07	IQD	1195.0250000000001
2015-01-07	IRR	27073.0
2015-01-07	ISK	129.72999999999999
2015-01-07	ITL	1628.45
2015-01-07	JMD	114.235
2015-01-07	JPY	118.39
2015-01-07	KES	90.950000000000003
2015-01-07	KGS	58.895600000000002
2015-01-07	KHR	4086.9499999999998
2015-01-07	KMF	413.47039999999998
2015-01-07	KRW	1098.7
2015-01-07	KWD	0.29372999999999999
2015-01-07	KYD	0.81999999999999995
2015-01-07	KZT	183.03999999999999
2015-01-07	LAK	8099.9499999999998
2015-01-07	LBP	1512.5
2015-01-07	LKR	131.5
2015-01-07	LRD	83.5
2015-01-07	LSL	11.7135
2015-01-07	LTL	2.9039000000000001
2015-01-07	LVL	0.59106999999999998
2015-01-07	LYD	1.3302
2015-01-07	MAD	9.1896000000000004
2015-01-07	MDL	15.800000000000001
2015-01-07	MGA	2620.0
2015-01-07	MKD	50.609000000000002
2015-01-07	MMK	1031.9000000000001
2015-01-07	MNT	1898.0
2015-01-07	MOP	7.9869000000000003
2015-01-07	MRO	292.495
2015-01-07	MUR	31.850000000000001
2015-01-07	MVR	15.209899999999999
2015-01-07	MWK	459.8999
2015-01-07	MXN	14.8948
2015-01-07	MYR	3.5568
2015-01-07	NAD	11.7135
2015-01-07	NGN	183.78999999999999
2015-01-07	NIO	26.619700000000002
2015-01-07	NLG	1.8533999999999999
2015-01-07	NOK	7.7466999999999997
2015-01-07	NPR	101.1767
2015-01-07	NZD	1.2885
2015-01-07	OMR	0.38497999999999999
2015-01-07	PAB	1.0
2015-01-07	PEN	2.9895
2015-01-07	PGK	2.5874999999999999
2015-01-07	PHP	44.939999999999998
2015-01-07	PLN	3.6318999999999999
2015-01-07	PYG	4736.1000000000004
2015-01-07	QAR	3.6414
2015-01-07	RON	3.7829999999999999
2015-01-07	RSD	102.97
2015-01-07	RWF	688.495
2015-01-07	SAR	3.7532999999999999
2015-01-07	SCR	13.300000000000001
2015-01-07	SEK	7.9184999999999999
2015-01-07	SGD	1.3332999999999999
2015-01-07	SKK	25.336600000000001
2015-01-07	SOS	729.95010000000002
2015-01-07	SRD	3.4256000000000002
2015-01-07	STD	20545.5
2015-01-07	SVC	8.75
2015-01-07	SZL	11.7135
2015-01-07	THB	32.890000000000001
2015-01-07	TJS	5.3106999999999998
2015-01-07	TND	1.8836999999999999
2015-01-07	TRY	2.3224999999999998
2015-01-07	TTD	6.3621999999999996
2015-01-07	TWD	31.989999999999998
2015-01-07	TZS	1734.0
2015-01-07	UAH	15.83
2015-01-07	UGX	2810.0
2015-01-07	UYU	24.024999999999999
2015-01-07	UZS	2424.23
2015-01-07	VEF	6.2920999999999996
2015-01-07	VND	21437.0
2015-01-07	XAF	553.93330000000003
2015-01-07	XCD	2.7000000000000002
2015-01-07	XOF	551.29380000000003
2015-01-07	XPF	100.2914
2015-01-07	ZAR	11.7135
2015-01-07	ZMK	6529.0
2015-01-07	ZMW	6.4813999999999998
2015-01-07	ZWL	322.35500000000002
2015-01-08	AED	3.673
2015-01-08	AFN	57.9512
2015-01-08	ALL	118.31
2015-01-08	AMD	474.49000000000001
2015-01-08	ANG	1.79
2015-01-08	AOA	103.25
2015-01-08	ARS	8.5823
2015-01-08	ATS	11.6226
2015-01-08	AUD	1.238
2015-01-08	AWG	1.79
2015-01-08	AZN	0.78439999999999999
2015-01-08	BAM	1.6528
2015-01-08	BBD	2.0
2015-01-08	BDT	77.875
2015-01-08	BEF	34.072899999999997
2015-01-08	BGN	1.6520999999999999
2015-01-08	BHD	0.37701000000000001
2015-01-08	BIF	1590.1500000000001
2015-01-08	BND	1.3378000000000001
2015-01-08	BOB	6.9100000000000001
2015-01-08	BRL	2.6827000000000001
2015-01-08	BWP	9.6155000000000008
2015-01-08	BYR	13700.0
2015-01-08	BZD	2.0099999999999998
2015-01-08	CAD	1.1815
2015-01-08	CDF	930.0
2015-01-08	CHF	1.0143
2015-01-08	CLP	615.20000000000005
2015-01-08	CNY	6.2131999999999996
2015-01-08	COP	2427.9299999999998
2015-01-08	CRC	539.04999999999995
2015-01-08	CUP	1.0
2015-01-08	CVE	93.320099999999996
2015-01-08	CYP	0.49430000000000002
2015-01-08	CZK	23.531099999999999
2015-01-08	DEM	1.6519999999999999
2015-01-08	DJF	176.95060000000001
2015-01-08	DKK	6.2849000000000004
2015-01-08	DOP	44.438000000000002
2015-01-08	DZD	88.217500000000001
2015-01-08	ECS	25000.0
2015-01-08	EEK	13.2158
2015-01-08	ESP	140.53700000000001
2015-01-08	ETB	20.217500000000001
2015-01-08	EUR	0.84460000000000002
2015-01-08	FIM	5.0220000000000002
2015-01-08	FJD	1.9893000000000001
2015-01-08	FRF	5.5404999999999998
2015-01-08	GBP	0.66169999999999995
2015-01-08	GEL	1.895
2015-01-08	GHS	3.2290000000000001
2015-01-08	GMD	42.975000000000001
2015-01-08	GNF	7225.75
2015-01-08	GTQ	7.5945
2015-01-08	GYD	206.80000000000001
2015-01-08	HKD	7.7549000000000001
2015-01-08	HNL	21.0
2015-01-08	HRK	6.4817
2015-01-08	HTG	47.202199999999998
2015-01-08	HUF	268.47000000000003
2015-01-08	IDR	12739.0
2015-01-08	IEP	0.66520000000000001
2015-01-08	ILS	3.9700000000000002
2015-01-08	INR	63.174999999999997
2015-01-08	IQD	1195.0250000000001
2015-01-08	IRR	27073.0
2015-01-08	ISK	130.19999999999999
2015-01-08	ITL	1635.46
2015-01-08	JMD	114.36499999999999
2015-01-08	JPY	119.26000000000001
2015-01-08	KES	91.099999999999994
2015-01-08	KGS	58.895600000000002
2015-01-08	KHR	4074.5574000000001
2015-01-08	KMF	415.74149999999997
2015-01-08	KRW	1099.9300000000001
2015-01-08	KWD	0.29408000000000001
2015-01-08	KYD	0.81999999999999995
2015-01-08	KZT	183.03999999999999
2015-01-08	LAK	8105.0299999999997
2015-01-08	LBP	1512.5
2015-01-08	LKR	131.44999999999999
2015-01-08	LRD	83.5
2015-01-08	LSL	11.6808
2015-01-08	LTL	2.9163999999999999
2015-01-08	LVL	0.59362000000000004
2015-01-08	LYD	1.3476999999999999
2015-01-08	MAD	9.2292000000000005
2015-01-08	MDL	15.675000000000001
2015-01-08	MGA	2615.0
2015-01-08	MKD	50.603499999999997
2015-01-08	MMK	1027.5999999999999
2015-01-08	MNT	1909.5
2015-01-08	MOP	7.9878
2015-01-08	MRO	290.495
2015-01-08	MUR	32.0
2015-01-08	MVR	15.209899999999999
2015-01-08	MWK	459.0
2015-01-08	MXN	14.715
2015-01-08	MYR	3.5808
2015-01-08	NAD	11.6808
2015-01-08	NGN	186.69999999999999
2015-01-08	NIO	26.6233
2015-01-08	NLG	1.8613999999999999
2015-01-08	NOK	7.7046999999999999
2015-01-08	NPR	101.4777
2015-01-08	NZD	1.2849999999999999
2015-01-08	OMR	0.38500000000000001
2015-01-08	PAB	1.0
2015-01-08	PEN	2.9904999999999999
2015-01-08	PGK	2.5813000000000001
2015-01-08	PHP	45.058999999999997
2015-01-08	PLN	3.6265999999999998
2015-01-08	PYG	4728.3999999999996
2015-01-08	QAR	3.641
2015-01-08	RON	3.7989000000000002
2015-01-08	RSD	103.40000000000001
2015-01-08	RUB	63.552
2015-01-08	RWF	689.10149999999999
2015-01-08	SAR	3.7538
2015-01-08	SCR	13.315
2015-01-08	SEK	7.9760999999999997
2015-01-08	SGD	1.3396999999999999
2015-01-08	SKK	25.445799999999998
2015-01-08	SOS	729.95010000000002
2015-01-08	SRD	3.4256000000000002
2015-01-08	STD	20721.5
2015-01-08	SVC	8.75
2015-01-08	SZL	11.6808
2015-01-08	THB	32.899999999999999
2015-01-08	TJS	5.3106999999999998
2015-01-08	TND	1.8900999999999999
2015-01-08	TRY	2.3195000000000001
2015-01-08	TTD	6.3514999999999997
2015-01-08	TWD	31.984999999999999
2015-01-08	TZS	1724.0
2015-01-08	UAH	15.83
2015-01-08	UGX	2835.0
2015-01-08	UYU	24.186
2015-01-08	UZS	2424.23
2015-01-08	VEF	6.2920999999999996
2015-01-08	VND	21440.0
2015-01-08	XAF	556.28219999999999
2015-01-08	XCD	2.7000000000000002
2015-01-08	XOF	554.322
2015-01-08	XPF	101.35250000000001
2015-01-08	ZAR	11.6808
2015-01-08	ZMK	6527.0
2015-01-08	ZMW	6.5510999999999999
2015-01-08	ZWL	322.35500000000002
2015-01-09	AFN	58.000999999999998
2015-01-09	ALL	118.97
2015-01-09	AMD	474.49000000000001
2015-01-09	ANG	1.79
2015-01-09	AOA	103.45
2015-01-09	ARS	8.5913000000000004
2015-01-09	ATS	11.668900000000001
2015-01-09	AUD	1.2311000000000001
2015-01-09	AWG	1.79
2015-01-09	AZN	0.78439999999999999
2015-01-09	BAM	1.659
2015-01-09	BBD	2.0
2015-01-09	BDT	77.875
2015-01-09	BEF	34.208799999999997
2015-01-09	BGN	1.6585000000000001
2015-01-09	BIF	1566.5
2015-01-09	BND	1.3362000000000001
2015-01-09	BOB	6.9100000000000001
2015-01-09	BRL	2.6623000000000001
2015-01-09	BWP	9.6061999999999994
2015-01-09	BYR	13700.0
2015-01-09	BZD	2.0099999999999998
2015-01-09	CAD	1.1831
2015-01-09	CDF	915.0
2015-01-09	CHF	1.0184
2015-01-09	CLP	612.75999999999999
2015-01-09	CNY	6.2146999999999997
2015-01-09	COP	2396.5
2015-01-09	CRC	539.25
2015-01-09	CUP	1.0
2015-01-09	CVE	93.4709
2015-01-09	CYP	0.49630000000000002
2015-01-09	CZK	23.641999999999999
2015-01-09	DEM	1.6586000000000001
2015-01-09	DJF	176.95060000000001
2015-01-09	DKK	6.3083999999999998
2015-01-09	DOP	44.549999999999997
2015-01-09	DZD	88.220699999999994
2015-01-09	ECS	25000.0
2015-01-09	EEK	13.2685
2015-01-09	ESP	141.09780000000001
2015-01-09	ETB	20.221499999999999
2015-01-09	EUR	0.8478
2015-01-09	FIM	5.0420999999999996
2015-01-09	FJD	1.9893000000000001
2015-01-09	FRF	5.5625999999999998
2015-01-09	GBP	0.66269999999999996
2015-01-09	GEL	1.905
2015-01-09	GHS	3.27
2015-01-09	GMD	43.5
2015-01-09	GNF	7225.75
2015-01-09	GTQ	7.6550000000000002
2015-01-09	GYD	206.80000000000001
2015-01-09	HKD	7.7545000000000002
2015-01-09	HNL	21.0
2015-01-09	HRK	6.5076000000000001
2015-01-09	HTG	47.202199999999998
2015-01-09	HUF	267.97000000000003
2015-01-09	IDR	12683.0
2015-01-09	IEP	0.66790000000000005
2015-01-09	ILS	3.9550000000000001
2015-01-09	INR	62.672499999999999
2015-01-09	IQD	1195.0250000000001
2015-01-09	IRR	27073.0
2015-01-09	ISK	130.47
2015-01-09	ITL	1641.99
2015-01-09	JMD	114.47
2015-01-09	JPY	119.66
2015-01-09	KES	91.049999999999997
2015-01-09	KGS	58.895600000000002
2015-01-09	KHR	4074.5574000000001
2015-01-09	KMF	417.31079999999997
2015-01-09	KRW	1096.8499999999999
2015-01-09	KYD	0.81999999999999995
2015-01-09	KZT	183.24000000000001
2015-01-09	LAK	8105.0299999999997
2015-01-09	LBP	1512.0
2015-01-09	LKR	131.52000000000001
2015-01-09	LRD	83.5
2015-01-09	LSL	11.5875
2015-01-09	LTL	2.9279999999999999
2015-01-09	LVL	0.59599000000000002
2015-01-09	LYD	1.3493999999999999
2015-01-09	MAD	9.2655999999999992
2015-01-09	MDL	15.65
2015-01-09	MGA	2615.0
2015-01-09	MKD	52.170000000000002
2015-01-09	MMK	1029.0999999999999
2015-01-09	MNT	1915.0
2015-01-09	MOP	7.9871999999999996
2015-01-09	MRO	291.995
2015-01-09	MUR	32.149999999999999
2015-01-09	MVR	15.1999
2015-01-09	MWK	458.55000000000001
2015-01-09	MXN	14.666700000000001
2015-01-09	MYR	3.5665
2015-01-09	NAD	11.5875
2015-01-09	NGN	178.90000000000001
2015-01-09	NIO	26.626799999999999
2015-01-09	NLG	1.8688
2015-01-09	NOK	7.6265000000000001
2015-01-09	NPR	100.98009999999999
2015-01-09	NZD	1.2784
2015-01-09	PAB	1.0
2015-01-09	PEN	2.9824999999999999
2015-01-09	PGK	2.5813000000000001
2015-01-09	PHP	45.064999999999998
2015-01-09	PLN	3.6318000000000001
2015-01-09	PYG	4721.0
2015-01-09	RON	3.8045
2015-01-09	RSD	104.23
2015-01-09	RUB	60.291699999999999
2015-01-09	RWF	689.995
2015-01-09	SCR	14.177
2015-01-09	SEK	8.0297000000000001
2015-01-09	SGD	1.3368
2015-01-09	SKK	25.5473
2015-01-09	SOS	729.95010000000002
2015-01-09	SRD	3.4256000000000002
2015-01-09	STD	20745.0
2015-01-09	SVC	8.75
2015-01-09	SZL	11.5875
2015-01-09	THB	32.899999999999999
2015-01-09	TJS	5.327
2015-01-09	TND	1.8951
2015-01-09	TRY	2.2993000000000001
2015-01-09	TTD	6.3468999999999998
2015-01-09	TWD	31.992999999999999
2015-01-09	TZS	1735.5
2015-01-09	UAH	15.81
2015-01-09	UGX	2850.0
2015-01-09	UYU	24.343
2015-01-09	UZS	2424.23
2015-01-09	VEF	6.2920999999999996
2015-01-09	VND	21388.0
2015-01-09	XAF	558.46079999999995
2015-01-09	XCD	2.7000000000000002
2015-01-09	XOF	556.4144
2015-01-09	XPF	101.3822
2015-01-09	ZAR	11.5875
2015-01-09	ZMK	6516.0
2015-01-09	ZMW	6.5156000000000001
2015-01-09	ZWL	322.35500000000002
2015-01-12	AED	3.673
2015-01-12	AFN	58.000999999999998
2015-01-12	ALL	118.33
2015-01-12	AMD	474.49000000000001
2015-01-12	ANG	1.79
2015-01-12	AOA	103.34099999999999
2015-01-12	ARS	8.5912000000000006
2015-01-12	ATS	11.620799999999999
2015-01-12	AUD	1.2189000000000001
2015-01-12	AWG	1.79
2015-01-12	AZN	0.78439999999999999
2015-01-12	BAM	1.6514
2015-01-12	BBD	2.0
2015-01-12	BDT	77.875
2015-01-12	BEF	34.067799999999998
2015-01-12	BGN	1.6513
2015-01-12	BHD	0.37702000000000002
2015-01-12	BIF	1590.1500000000001
2015-01-12	BND	1.3326
2015-01-12	BOB	6.9100000000000001
2015-01-12	BRL	2.6332
2015-01-12	BWP	9.5557999999999996
2015-01-12	BYR	13945.0
2015-01-12	BZD	2.0099999999999998
2015-01-12	CAD	1.1867000000000001
2015-01-12	CDF	908.0
2015-01-12	CHF	1.0143
2015-01-12	CLP	614.75
2015-01-12	CNY	6.2092999999999998
2015-01-12	COP	2416.98
2015-01-12	CRC	539.23000000000002
2015-01-12	CUP	1.0
2015-01-12	CVE	93.391300000000001
2015-01-12	CYP	0.49430000000000002
2015-01-12	CZK	23.761900000000001
2015-01-12	DEM	1.6516999999999999
2015-01-12	DJF	177.995
2015-01-12	DKK	6.2827999999999999
2015-01-12	DOP	44.418999999999997
2015-01-12	DZD	87.9816
2015-01-12	ECS	25000.0
2015-01-12	EEK	13.213900000000001
2015-01-12	ESP	140.5163
2015-01-12	ETB	20.224499999999999
2015-01-12	EUR	0.84440000000000004
2015-01-12	FIM	5.0213000000000001
2015-01-12	FJD	1.9893000000000001
2015-01-12	FRF	5.5396999999999998
2015-01-12	GBP	0.65969999999999995
2015-01-12	GEL	1.9075
2015-01-12	GHS	3.242
2015-01-12	GMD	43.399999999999999
2015-01-12	GNF	6865.0
2015-01-12	GTQ	7.6364999999999998
2015-01-12	GYD	206.80000000000001
2015-01-12	HKD	7.7530999999999999
2015-01-12	HNL	21.0
2015-01-12	HRK	6.4820000000000002
2015-01-12	HTG	47.202199999999998
2015-01-12	HUF	267.47000000000003
2015-01-12	IDR	12655.0
2015-01-12	IEP	0.66510000000000002
2015-01-12	ILS	3.9390000000000001
2015-01-12	INR	62.325000000000003
2015-01-12	IQD	1195.0250000000001
2015-01-12	IRR	27073.0
2015-01-12	ISK	129.81
2015-01-12	ITL	1635.22
2015-01-12	JMD	114.62
2015-01-12	JOD	0.70899999999999996
2015-01-12	JPY	118.5
2015-01-12	KES	91.150000000000006
2015-01-12	KGS	58.895600000000002
2015-01-12	KHR	4100.9502000000002
2015-01-12	KMF	415.37290000000002
2015-01-12	KRW	1089.73
2015-01-12	KWD	0.29408000000000001
2015-01-12	KYD	0.81999999999999995
2015-01-12	KZT	183.06
2015-01-12	LAK	8114.9499999999998
2015-01-12	LBP	1512.0
2015-01-12	LKR	131.49000000000001
2015-01-12	LRD	83.5
2015-01-12	LSL	11.4947
2015-01-12	LTL	2.9159999999999999
2015-01-12	LVL	0.59353
2015-01-12	LYD	1.3493999999999999
2015-01-12	MAD	9.2353000000000005
2015-01-12	MDL	15.635
2015-01-12	MGA	2620.0
2015-01-12	MKD	52.081499999999998
2015-01-12	MMK	1028.0
2015-01-12	MNT	1918.5
2015-01-12	MOP	7.9856999999999996
2015-01-12	MRO	291.995
2015-01-12	MUR	32.0
2015-01-12	MVR	15.1999
2015-01-12	MWK	462.98989999999998
2015-01-12	MXN	14.603
2015-01-12	MYR	3.5625
2015-01-12	NAD	11.4947
2015-01-12	NGN	178.75999999999999
2015-01-12	NIO	26.630400000000002
2015-01-12	NLG	1.8611
2015-01-12	NOK	7.6540999999999997
2015-01-12	NPR	100.7563
2015-01-12	NZD	1.2764
2015-01-12	OMR	0.38492999999999999
2015-01-12	PAB	1.0
2015-01-12	PEN	2.9874999999999998
2015-01-12	PGK	2.6017999999999999
2015-01-12	PHP	44.951000000000001
2015-01-12	PLN	3.6036000000000001
2015-01-12	PYG	4720.0
2015-01-12	QAR	3.6406999999999998
2015-01-12	RON	3.7907000000000002
2015-01-12	RSD	103.81
2015-01-12	RUB	61.563299999999998
2015-01-12	RWF	701.024
2015-01-12	SAR	3.7551000000000001
2015-01-12	SCR	14.179500000000001
2015-01-12	SEK	8.0579999999999998
2015-01-12	SGD	1.3333999999999999
2015-01-12	SKK	25.442
2015-01-12	SOS	729.95010000000002
2015-01-12	SRD	3.4256000000000002
2015-01-12	STD	20769.3809
2015-01-12	SVC	8.75
2015-01-12	SZL	11.4947
2015-01-12	THB	32.899999999999999
2015-01-12	TJS	5.327
2015-01-12	TND	1.8861000000000001
2015-01-12	TRY	2.2946
2015-01-12	TTD	6.3586
2015-01-12	TWD	31.919
2015-01-12	TZS	1745.0
2015-01-12	UAH	15.805
2015-01-12	UGX	2855.0
2015-01-12	UYU	24.440000000000001
2015-01-12	UZS	2424.23
2015-01-12	VEF	6.2920999999999996
2015-01-12	VND	21370.0
2015-01-12	XAF	556.18790000000001
2015-01-12	XCD	2.7000000000000002
2015-01-12	XOF	553.83069999999998
2015-01-12	XPF	100.7529
2015-01-12	ZAR	11.4947
2015-01-12	ZMK	6470.0
2015-01-12	ZMW	6.4699999999999998
2015-01-12	ZWL	322.35500000000002
2015-01-13	AED	3.673
2015-01-13	AFN	57.777099999999997
2015-01-13	ALL	118.48999999999999
2015-01-13	AMD	476.31999999999999
2015-01-13	ANG	1.79
2015-01-13	AOA	103.34099999999999
2015-01-13	ARS	8.5917999999999992
2015-01-13	ATS	11.627700000000001
2015-01-13	AUD	1.226
2015-01-13	AWG	1.79
2015-01-13	AZN	0.78539999999999999
2015-01-13	BAM	1.6520999999999999
2015-01-13	BBD	2.0
2015-01-13	BDT	77.825000000000003
2015-01-13	BEF	34.087899999999998
2015-01-13	BGN	1.6527000000000001
2015-01-13	BHD	0.37701000000000001
2015-01-13	BIF	1590.1500000000001
2015-01-13	BND	1.3343
2015-01-13	BOB	6.9100000000000001
2015-01-13	BRL	2.6738
2015-01-13	BWP	9.5420999999999996
2015-01-13	BYR	14270.0
2015-01-13	BZD	2.0099999999999998
2015-01-13	CAD	1.1974
2015-01-13	CDF	912.0
2015-01-13	CHF	1.0147999999999999
2015-01-13	CLP	615.39999999999998
2015-01-13	CNY	6.2034000000000002
2015-01-13	COP	2417.0
2015-01-13	CRC	539.33000000000004
2015-01-13	CUP	1.0
2015-01-13	CVE	93.355699999999999
2015-01-13	CYP	0.49459999999999998
2015-01-13	CZK	23.936
2015-01-13	DEM	1.6527000000000001
2015-01-13	DJF	176.95060000000001
2015-01-13	DKK	6.2868000000000004
2015-01-13	DOP	44.274999999999999
2015-01-13	DZD	87.770499999999998
2015-01-13	ECS	25000.0
2015-01-13	EEK	13.2216
2015-01-13	ESP	140.59880000000001
2015-01-13	ETB	20.2285
2015-01-13	EUR	0.84509999999999996
2015-01-13	FIM	5.0242000000000004
2015-01-13	FJD	1.9873000000000001
2015-01-13	FRF	5.5429000000000004
2015-01-13	GBP	0.65910000000000002
2015-01-13	GEL	1.9199999999999999
2015-01-13	GHS	3.2349999999999999
2015-01-13	GMD	43.109999999999999
2015-01-13	GNF	7010.0
2015-01-13	GTQ	7.6574999999999998
2015-01-13	GYD	206.80000000000001
2015-01-13	HKD	7.7530000000000001
2015-01-13	HNL	21.0
2015-01-13	HRK	6.4878999999999998
2015-01-13	HTG	47.145299999999999
2015-01-13	HUF	268.36000000000001
2015-01-13	IDR	12590.0
2015-01-13	IEP	0.66549999999999998
2015-01-13	ILS	3.9300000000000002
2015-01-13	INR	62.134999999999998
2015-01-13	IQD	1203.5326
2015-01-13	IRR	27073.0
2015-01-13	ISK	130.09999999999999
2015-01-13	ITL	1636.1800000000001
2015-01-13	JMD	114.68000000000001
2015-01-13	JOD	0.70899999999999996
2015-01-13	JPY	118.34999999999999
2015-01-13	KES	91.25
2015-01-13	KGS	58.895600000000002
2015-01-13	KHR	4073.0648999999999
2015-01-13	KMF	415.5659
2015-01-13	KRW	1081.45
2015-01-13	KWD	0.29397000000000001
2015-01-13	KYD	0.81999999999999995
2015-01-13	KZT	183.56999999999999
2015-01-13	LAK	8106.0200000000004
2015-01-13	LBP	1513.0
2015-01-13	LKR	131.53999999999999
2015-01-13	LRD	83.5
2015-01-13	LSL	11.5261
2015-01-13	LTL	2.9177
2015-01-13	LVL	0.59387999999999996
2015-01-13	LYD	1.3476999999999999
2015-01-13	MAD	9.2424999999999997
2015-01-13	MDL	16.125
2015-01-13	MGA	2615.0
2015-01-13	MKD	52.1875
2015-01-13	MMK	1029.6500000000001
2015-01-13	MNT	1922.0
2015-01-13	MOP	7.9856999999999996
2015-01-13	MRO	291.995
2015-01-13	MUR	32.049999999999997
2015-01-13	MVR	15.209899999999999
2015-01-13	MWK	459.125
2015-01-13	MXN	14.653700000000001
2015-01-13	MYR	3.5670000000000002
2015-01-13	NAD	11.5261
2015-01-13	NGN	181.30000000000001
2015-01-13	NIO	26.641100000000002
2015-01-13	NLG	1.8622000000000001
2015-01-13	NOK	7.7450000000000001
2015-01-13	NPR	99.502499999999998
2015-01-13	NZD	1.2851999999999999
2015-01-13	OMR	0.38495000000000001
2015-01-13	PAB	1.0
2015-01-13	PEN	2.9815
2015-01-13	PGK	2.6017999999999999
2015-01-13	PHP	44.875
2015-01-13	PLN	3.6122999999999998
2015-01-13	PYG	4718.3000000000002
2015-01-13	QAR	3.6414
2015-01-13	RON	3.7911999999999999
2015-01-13	RSD	103.83
2015-01-13	RUB	63.1584
2015-01-13	RWF	701.024
2015-01-13	SAR	3.7536
2015-01-13	SCR	14.164899999999999
2015-01-13	SEK	8.0730000000000004
2015-01-13	SGD	1.3343
2015-01-13	SKK	25.456900000000001
2015-01-13	SOS	724.95010000000002
2015-01-13	SRD	3.4256000000000002
2015-01-13	STD	20712.5
2015-01-13	SVC	8.75
2015-01-13	SZL	11.5261
2015-01-13	THB	32.868000000000002
2015-01-13	TJS	5.3307000000000002
2015-01-13	TND	1.8867
2015-01-13	TRY	2.2852000000000001
2015-01-13	TTD	6.3642000000000003
2015-01-13	TWD	31.853000000000002
2015-01-13	TZS	1743.0
2015-01-13	UAH	15.8055
2015-01-13	UGX	2860.0
2015-01-13	UYU	24.545000000000002
2015-01-13	UZS	2424.3099999999999
2015-01-13	VEF	6.2920999999999996
2015-01-13	VND	21345.0
2015-01-13	XAF	556.56529999999998
2015-01-13	XCD	2.7000000000000002
2015-01-13	XOF	554.08780000000002
2015-01-13	XPF	101.0359
2015-01-13	ZAR	11.5261
2015-01-13	ZMK	6473.0
2015-01-13	ZMW	6.4730999999999996
2015-01-13	ZWL	322.35500000000002
2015-01-14	AED	3.673
2015-01-14	AFN	57.600999999999999
2015-01-14	ALL	119.14
2015-01-14	AMD	477.17000000000002
2015-01-14	ANG	1.79
2015-01-14	AOA	103.36750000000001
2015-01-14	ARS	8.5914000000000001
2015-01-14	ATS	11.688700000000001
2015-01-14	AUD	1.2244999999999999
2015-01-14	AWG	1.79
2015-01-14	AZN	0.78439999999999999
2015-01-14	BAM	1.6615
2015-01-14	BBD	2.0
2015-01-14	BDT	77.875
2015-01-14	BEF	34.266800000000003
2015-01-14	BGN	1.6613
2015-01-14	BHD	0.37701000000000001
2015-01-14	BIF	1564.5
2015-01-14	BND	1.3335999999999999
2015-01-14	BOB	6.9100000000000001
2015-01-14	BRL	2.6423999999999999
2015-01-14	BWP	9.5374999999999996
2015-01-14	BYR	14525.0
2015-01-14	BZD	2.0099999999999998
2015-01-14	CAD	1.1959
2015-01-14	CDF	916.5
2015-01-14	CHF	1.0201
2015-01-14	CLP	618.91999999999996
2015-01-14	CNY	6.1978
2015-01-14	COP	2441.9200000000001
2015-01-14	CRC	537.39999999999998
2015-01-14	CUP	1.0
2015-01-14	CVE	93.049499999999995
2015-01-14	CYP	0.49719999999999998
2015-01-14	CZK	23.8721
2015-01-14	DEM	1.6614
2015-01-14	DJF	177.995
2015-01-14	DKK	6.3182999999999998
2015-01-14	DOP	44.438000000000002
2015-01-14	DZD	87.843500000000006
2015-01-14	ECS	25000.0
2015-01-14	EEK	13.291
2015-01-14	ESP	141.33690000000001
2015-01-14	ETB	20.231999999999999
2015-01-14	EUR	0.84940000000000004
2015-01-14	FIM	5.0506000000000002
2015-01-14	FJD	1.9904999999999999
2015-01-14	FRF	5.5720000000000001
2015-01-14	GBP	0.65959999999999996
2015-01-14	GEL	1.925
2015-01-14	GHS	3.242
2015-01-14	GMD	43.200000000000003
2015-01-14	GNF	7015.0
2015-01-14	GTQ	7.6734999999999998
2015-01-14	GYD	206.80000000000001
2015-01-14	HKD	7.7530000000000001
2015-01-14	HNL	21.0
2015-01-14	HRK	6.5259999999999998
2015-01-14	HTG	47.145299999999999
2015-01-14	HUF	270.57999999999998
2015-01-14	IDR	12605.0
2015-01-14	IEP	0.66900000000000004
2015-01-14	ILS	3.9367999999999999
2015-01-14	INR	62.146299999999997
2015-01-14	IQD	1203.5326
2015-01-14	IRR	27073.0
2015-01-14	ISK	130.68000000000001
2015-01-14	ITL	1644.77
2015-01-14	JMD	114.645
2015-01-14	JOD	0.70899999999999996
2015-01-14	JPY	117.93000000000001
2015-01-14	KES	91.349999999999994
2015-01-14	KGS	59.200000000000003
2015-01-14	KHR	4085.9499999999998
2015-01-14	KMF	417.93130000000002
2015-01-14	KRW	1083.45
2015-01-14	KWD	0.29416999999999999
2015-01-14	KYD	0.81999999999999995
2015-01-14	KZT	183.74000000000001
2015-01-14	LAK	8110.9499999999998
2015-01-14	LBP	1512.5
2015-01-14	LKR	131.58000000000001
2015-01-14	LRD	83.5
2015-01-14	LSL	11.529999999999999
2015-01-14	LTL	2.9329999999999998
2015-01-14	LVL	0.59699999999999998
2015-01-14	LYD	1.3327
2015-01-14	MAD	9.2806999999999995
2015-01-14	MDL	16.105
2015-01-14	MGA	2630.0
2015-01-14	MKD	52.201000000000001
2015-01-14	MMK	1030.45
2015-01-14	MNT	1931.5
2015-01-14	MOP	7.9855
2015-01-14	MRO	291.995
2015-01-14	MUR	32.100000000000001
2015-01-14	MVR	15.215
2015-01-14	MWK	462.69499999999999
2015-01-14	MXN	14.6136
2015-01-14	MYR	3.5945
2015-01-14	NAD	11.529999999999999
2015-01-14	NGN	183.53999999999999
2015-01-14	NIO	26.644600000000001
2015-01-14	NLG	1.8718999999999999
2015-01-14	NOK	7.758
2015-01-14	NPR	99.502499999999998
2015-01-14	NZD	1.2923
2015-01-14	OMR	0.38500000000000001
2015-01-14	PAB	1.0
2015-01-14	PEN	2.9885000000000002
2015-01-14	PGK	2.6017999999999999
2015-01-14	PHP	44.770000000000003
2015-01-14	PLN	3.6371000000000002
2015-01-14	PYG	4717.6000000000004
2015-01-14	QAR	3.6406999999999998
2015-01-14	RON	3.8144
2015-01-14	RSD	104.34999999999999
2015-01-14	RUB	65.278199999999998
2015-01-14	RWF	696.20799999999997
2015-01-14	SAR	3.7530999999999999
2015-01-14	SCR	14.154999999999999
2015-01-14	SEK	8.0708000000000002
2015-01-14	SGD	1.3333999999999999
2015-01-14	SKK	25.590599999999998
2015-01-14	SOS	721.95010000000002
2015-01-14	SRD	3.4256000000000002
2015-01-14	STD	20800.0
2015-01-14	SVC	8.75
2015-01-14	SZL	11.529999999999999
2015-01-14	THB	32.850000000000001
2015-01-14	TJS	5.3320999999999996
2015-01-14	TND	1.8984000000000001
2015-01-14	TRY	2.2854000000000001
2015-01-14	TTD	6.3642000000000003
2015-01-14	TWD	31.838999999999999
2015-01-14	TZS	1724.5
2015-01-14	UAH	15.82
2015-01-14	UGX	2865.0
2015-01-14	UYU	24.693000000000001
2015-01-14	UZS	2424.3099999999999
2015-01-14	VEF	6.2920999999999996
2015-01-14	VND	21345.0
2015-01-14	XAF	559.46090000000004
2015-01-14	XCD	2.7000000000000002
2015-01-14	XOF	557.24170000000004
2015-01-14	XPF	101.3734
2015-01-14	ZAR	11.529999999999999
2015-01-14	ZMK	6522.0
2015-01-14	ZMW	6.5214999999999996
2015-01-14	ZWL	322.35500000000002
2015-01-15	AED	3.673
2015-01-15	AFN	57.750300000000003
2015-01-15	ALL	118.95
2015-01-15	AMD	478.16000000000003
2015-01-15	ANG	1.79
2015-01-15	AOA	103.37649999999999
2015-01-15	ARS	8.5944000000000003
2015-01-15	ATS	11.673
2015-01-15	AUD	1.2273000000000001
2015-01-15	AWG	1.79
2015-01-15	AZN	0.78310000000000002
2015-01-15	BAM	1.6589
2015-01-15	BBD	2.0
2015-01-15	BDT	77.844999999999999
2015-01-15	BEF	34.220700000000001
2015-01-15	BGN	1.6589
2015-01-15	BHD	0.37701000000000001
2015-01-15	BIF	1559.5
2015-01-15	BND	1.3338000000000001
2015-01-15	BOB	6.9100000000000001
2015-01-15	BRL	2.6171000000000002
2015-01-15	BWP	9.5420999999999996
2015-01-15	BYR	14545.0
2015-01-15	BZD	2.0099999999999998
2015-01-15	CAD	1.1951000000000001
2015-01-15	CDF	917.0
2015-01-15	CHF	1.0186999999999999
2015-01-15	CLP	626.14999999999998
2015-01-15	CNY	6.1959
2015-01-15	COP	2426.27
2015-01-15	CRC	536.95000000000005
2015-01-15	CUP	1.0
2015-01-15	CVE	93.430300000000003
2015-01-15	CYP	0.4965
2015-01-15	CZK	23.785
2015-01-15	DEM	1.6591
2015-01-15	DJF	176.95060000000001
2015-01-15	DKK	6.3091999999999997
2015-01-15	DOP	44.439
2015-01-15	DZD	87.842799999999997
2015-01-15	ECS	25000.0
2015-01-15	EEK	13.273199999999999
2015-01-15	ESP	141.14680000000001
2015-01-15	ETB	20.235499999999998
2015-01-15	EUR	0.84819999999999995
2015-01-15	FIM	5.0438000000000001
2015-01-15	FJD	1.9924999999999999
2015-01-15	FRF	5.5644999999999998
2015-01-15	GBP	0.65639999999999998
2015-01-15	GEL	1.9225000000000001
2015-01-15	GHS	3.2475000000000001
2015-01-15	GMD	43.25
2015-01-15	GNF	7050.0
2015-01-15	GTQ	7.6500000000000004
2015-01-15	GYD	206.80000000000001
2015-01-15	HKD	7.7542
2015-01-15	HNL	21.0
2015-01-15	HRK	6.5172999999999996
2015-01-15	HTG	47.145299999999999
2015-01-15	HUF	271.10000000000002
2015-01-15	IDR	12620.0
2015-01-15	IEP	0.66820000000000002
2015-01-15	ILS	3.8969999999999998
2015-01-15	INR	62.188800000000001
2015-01-15	IQD	1203.5326
2015-01-15	IRR	27073.0
2015-01-15	ISK	130.38999999999999
2015-01-15	ITL	1642.5599999999999
2015-01-15	JMD	114.69
2015-01-15	JOD	0.70899999999999996
2015-01-15	JPY	117.33
2015-01-15	KES	91.349999999999994
2015-01-15	KGS	59.899999999999999
2015-01-15	KHR	4073.0648999999999
2015-01-15	KMF	417.29309999999998
2015-01-15	KRW	1082.0999999999999
2015-01-15	KWD	0.29399999999999998
2015-01-15	KYD	0.81999999999999995
2015-01-15	KZT	183.75
2015-01-15	LAK	8110.0
2015-01-15	LBP	1511.0
2015-01-15	LKR	131.55000000000001
2015-01-15	LRD	83.5
2015-01-15	LSL	11.444100000000001
2015-01-15	LTL	2.9289999999999998
2015-01-15	LVL	0.59619999999999995
2015-01-15	LYD	1.3485
2015-01-15	MAD	9.2700999999999993
2015-01-15	MDL	16.649999999999999
2015-01-15	MGA	2635.0
2015-01-15	MKD	52.325499999999998
2015-01-15	MMK	1030.0999999999999
2015-01-15	MNT	1934.5
2015-01-15	MOP	7.9866000000000001
2015-01-15	MRO	290.0
2015-01-15	MUR	32.125
2015-01-15	MVR	15.1999
2015-01-15	MWK	462.56999999999999
2015-01-15	MXN	14.4886
2015-01-15	MYR	3.5939999999999999
2015-01-15	NAD	11.444100000000001
2015-01-15	NGN	183.21000000000001
2015-01-15	NIO	26.648199999999999
2015-01-15	NLG	1.8694
2015-01-15	NOK	7.6216999999999997
2015-01-15	NPR	99.522400000000005
2015-01-15	NZD	1.2954000000000001
2015-01-15	OMR	0.38497999999999999
2015-01-15	PAB	1.0
2015-01-15	PEN	2.9965000000000002
2015-01-15	PGK	2.5434999999999999
2015-01-15	PLN	3.6105999999999998
2015-01-15	PYG	4729.0
2015-01-15	QAR	3.641
2015-01-15	RON	3.8146
2015-01-15	RSD	103.98
2015-01-15	RUB	64.717799999999997
2015-01-15	RWF	688.0
2015-01-15	SAR	3.7532999999999999
2015-01-15	SCR	14.150399999999999
2015-01-15	SEK	8.0840999999999994
2015-01-15	SGD	1.335
2015-01-15	SKK	25.5562
2015-01-15	SOS	719.95010000000002
2015-01-15	SRD	3.4256000000000002
2015-01-15	STD	20762.0
2015-01-15	SVC	8.75
2015-01-15	SZL	11.444100000000001
2015-01-15	THB	32.799999999999997
2015-01-15	TND	1.8915999999999999
2015-01-15	TRY	2.2812000000000001
2015-01-15	TTD	6.3734999999999999
2015-01-15	TWD	31.809999999999999
2015-01-15	TZS	1734.25
2015-01-15	UAH	15.821
2015-01-15	UGX	2890.0
2015-01-15	UYU	24.800000000000001
2015-01-15	UZS	2424.3099999999999
2015-01-15	VEF	6.2920999999999996
2015-01-15	VND	21340.0
2015-01-15	XAF	558.65110000000004
2015-01-15	XCD	2.7000000000000002
2015-01-15	XOF	556.39089999999999
2015-01-15	XPF	101.28
2015-01-15	ZAR	11.444100000000001
2015-01-15	ZMK	6547.0
2015-01-15	ZMW	6.5472000000000001
2015-01-15	ZWL	322.35500000000002
2015-01-16	AFN	57.750300000000003
2015-01-16	ALL	120.64
2015-01-16	AMD	477.5
2015-01-16	ANG	1.79
2015-01-16	AOA	103.37649999999999
2015-01-16	ARS	8.5944000000000003
2015-01-16	ATS	11.833500000000001
2015-01-16	AUD	1.2161999999999999
2015-01-16	AWG	1.79
2015-01-16	AZN	0.78539999999999999
2015-01-16	BAM	1.6832
2015-01-16	BBD	2.0
2015-01-16	BDT	77.855000000000004
2015-01-16	BEF	34.691299999999998
2015-01-16	BGN	1.6811
2015-01-16	BIF	1590.1500000000001
2015-01-16	BND	1.3281000000000001
2015-01-16	BOB	6.9100000000000001
2015-01-16	BRL	2.6425000000000001
2015-01-16	BWP	9.5282999999999998
2015-01-16	BYR	15250.0
2015-01-16	BZD	2.0099999999999998
2015-01-16	CAD	1.1960999999999999
2015-01-16	CDF	923.0
2015-01-16	CHF	0.83919999999999995
2015-01-16	CLP	625.79999999999995
2015-01-16	CNY	6.1883999999999997
2015-01-16	COP	2411.5999999999999
2015-01-16	CRC	536.85000000000002
2015-01-16	CUP	1.0
2015-01-16	CVE	95.1995
2015-01-16	CYP	0.50329999999999997
2015-01-16	CZK	24.012799999999999
2015-01-16	DEM	1.6819999999999999
2015-01-16	DJF	178.02000000000001
2015-01-16	DKK	6.3895999999999997
2015-01-16	DOP	44.43
2015-01-16	DZD	88.176400000000001
2015-01-16	ECS	25000.0
2015-01-16	EEK	13.4557
2015-01-16	ESP	143.08770000000001
2015-01-16	ETB	20.2395
2015-01-16	EUR	0.85970000000000002
2015-01-16	FIM	5.1132
2015-01-16	FJD	1.9802
2015-01-16	FRF	5.6410999999999998
2015-01-16	GBP	0.65849999999999997
2015-01-16	GEL	1.9455
2015-01-16	GMD	43.152500000000003
2015-01-16	GNF	7039.9799999999996
2015-01-16	GTQ	7.6515000000000004
2015-01-16	GYD	206.80000000000001
2015-01-16	HKD	7.7527999999999997
2015-01-16	HNL	21.0
2015-01-16	HRK	6.6086999999999998
2015-01-16	HTG	47.145299999999999
2015-01-16	HUF	277.14999999999998
2015-01-16	IDR	12560.0
2015-01-16	IEP	0.67720000000000002
2015-01-16	ILS	3.9220000000000002
2015-01-16	INR	62.073799999999999
2015-01-16	IQD	1203.5326
2015-01-16	IRR	27073.0
2015-01-16	ISK	131.63
2015-01-16	ITL	1665.1400000000001
2015-01-16	JMD	114.69
2015-01-16	JPY	116.17
2015-01-16	KES	91.450000000000003
2015-01-16	KGS	59.895800000000001
2015-01-16	KHR	4074.9499999999998
2015-01-16	KMF	423.39830000000001
2015-01-16	KRW	1083.25
2015-01-16	KYD	0.81999999999999995
2015-01-16	KZT	183.87
2015-01-16	LAK	8124.9499999999998
2015-01-16	LBP	1510.5
2015-01-16	LKR	131.56
2015-01-16	LRD	84.5
2015-01-16	LSL	11.563700000000001
2015-01-16	LTL	2.9693000000000001
2015-01-16	LVL	0.60438999999999998
2015-01-16	LYD	1.3277000000000001
2015-01-16	MAD	9.3726000000000003
2015-01-16	MDL	16.699999999999999
2015-01-16	MGA	2712.5
2015-01-16	MKD	52.6145
2015-01-16	MMK	1031.0
2015-01-16	MNT	1934.0
2015-01-16	MOP	7.9866999999999999
2015-01-16	MRO	289.995
2015-01-16	MUR	32.149999999999999
2015-01-16	MVR	15.25
2015-01-16	MWK	458.75
2015-01-16	MXN	14.6663
2015-01-16	MYR	3.5605000000000002
2015-01-16	NAD	11.563700000000001
2015-01-16	NGN	185.71000000000001
2015-01-16	NIO	26.651700000000002
2015-01-16	NLG	1.8951
2015-01-16	NOK	7.5791000000000004
2015-01-16	NPR	99.502499999999998
2015-01-16	NZD	1.2778
2015-01-16	PAB	1.0
2015-01-16	PEN	3.0028000000000001
2015-01-16	PGK	2.5813000000000001
2015-01-16	PLN	3.7088000000000001
2015-01-16	PYG	4737.5
2015-01-16	RON	3.8721000000000001
2015-01-16	RSD	105.37
2015-01-16	RUB	65.242400000000004
2015-01-16	RWF	689.995
2015-01-16	SCR	14.028499999999999
2015-01-16	SEK	8.1021999999999998
2015-01-16	SGD	1.3263
2015-01-16	SKK	25.907599999999999
2015-01-16	SOS	719.95010000000002
2015-01-16	SRD	3.4256000000000002
2015-01-16	STD	20825.0
2015-01-16	SVC	8.75
2015-01-16	SZL	11.563700000000001
2015-01-16	THB	32.765000000000001
2015-01-16	TJS	5.3502999999999998
2015-01-16	TND	1.9076
2015-01-16	TRY	2.3104
2015-01-16	TTD	6.3780000000000001
2015-01-16	TWD	31.748000000000001
2015-01-16	TZS	1770.0
2015-01-16	UAH	15.83
2015-01-16	UGX	2890.0
2015-01-16	UYU	24.800000000000001
2015-01-16	UZS	2424.3099999999999
2015-01-16	VEF	6.2920999999999996
2015-01-16	VND	21345.0
2015-01-16	XAF	564.53110000000004
2015-01-16	XCD	2.7000000000000002
2015-01-16	XOF	564.53110000000004
2015-01-16	XPF	102.64
2015-01-16	ZAR	11.563700000000001
2015-01-16	ZMK	6539.0
2015-01-16	ZMW	6.5387000000000004
2015-01-16	ZWL	322.35500000000002
2015-01-19	AED	3.673
2015-01-19	AFN	57.750300000000003
2015-01-19	ALL	121.16
2015-01-19	AMD	477.69999999999999
2015-01-19	ANG	1.79
2015-01-19	AOA	103.375
2015-01-19	ARS	8.6013000000000002
2015-01-19	ATS	11.898
2015-01-19	AUD	1.2157
2015-01-19	AWG	1.79
2015-01-19	AZN	0.78539999999999999
2015-01-19	BAM	1.6904999999999999
2015-01-19	BBD	2.0
2015-01-19	BDT	77.875
2015-01-19	BEF	34.880400000000002
2015-01-19	BGN	1.6911
2015-01-19	BHD	0.37701000000000001
2015-01-19	BIF	1570.9875
2015-01-19	BND	1.327
2015-01-19	BOB	6.9100000000000001
2015-01-19	BRL	2.6221999999999999
2015-01-19	BWP	9.5785999999999998
2015-01-19	BYR	15255.0
2015-01-19	BZD	2.0099999999999998
2015-01-19	CAD	1.1983999999999999
2015-01-19	CDF	925.0
2015-01-19	CHF	0.85870000000000002
2015-01-19	CLP	628.10000000000002
2015-01-19	CNY	6.2076000000000002
2015-01-19	COP	2366.3899999999999
2015-01-19	CRC	536.5
2015-01-19	CUP	1.0
2015-01-19	CVE	95.259500000000003
2015-01-19	CYP	0.50609999999999999
2015-01-19	CZK	24.0945
2015-01-19	DEM	1.6911
2015-01-19	DJF	178.12
2015-01-19	DKK	6.4279000000000002
2015-01-19	DOP	44.552999999999997
2015-01-19	DZD	88.510499999999993
2015-01-19	ECS	25000.0
2015-01-19	EEK	13.529
2015-01-19	ESP	143.86779999999999
2015-01-19	ETB	20.2425
2015-01-19	EUR	0.8649
2015-01-19	FIM	5.1410999999999998
2015-01-19	FJD	1.9863999999999999
2015-01-19	FRF	5.6718000000000002
2015-01-19	GBP	0.66020000000000001
2015-01-19	GEL	1.9399999999999999
2015-01-19	GHS	3.2599999999999998
2015-01-19	GMD	43.047499999999999
2015-01-19	GNF	7075.0
2015-01-19	GTQ	7.6494999999999997
2015-01-19	GYD	206.80000000000001
2015-01-19	HKD	7.7511000000000001
2015-01-19	HNL	20.993500000000001
2015-01-19	HRK	6.6497999999999999
2015-01-19	HTG	47.145299999999999
2015-01-19	HUF	275.22000000000003
2015-01-19	IDR	12588.0
2015-01-19	IEP	0.68100000000000005
2015-01-19	ILS	3.9399999999999999
2015-01-19	INR	61.869999999999997
2015-01-19	IQD	1203.5326
2015-01-19	IRR	27073.0
2015-01-19	ISK	131.97999999999999
2015-01-19	ITL	1674.22
2015-01-19	JMD	114.98999999999999
2015-01-19	JOD	0.70899999999999996
2015-01-19	JPY	117.51000000000001
2015-01-19	KES	91.5
2015-01-19	KGS	59.895800000000001
2015-01-19	KHR	4075.9499999999998
2015-01-19	KMF	425.22809999999998
2015-01-19	KRW	1077.25
2015-01-19	KWD	0.29399999999999998
2015-01-19	KYD	0.81999999999999995
2015-01-19	KZT	184.12
2015-01-19	LAK	8126.9499999999998
2015-01-19	LBP	1510.5
2015-01-19	LKR	131.38999999999999
2015-01-19	LRD	84.5
2015-01-19	LSL	11.550000000000001
2015-01-19	LTL	2.9855
2015-01-19	LVL	0.60768999999999995
2015-01-19	LYD	1.3277000000000001
2015-01-19	MAD	9.4044000000000008
2015-01-19	MDL	16.912500000000001
2015-01-19	MGA	2708.5
2015-01-19	MKD	53.480499999999999
2015-01-19	MMK	1030.2
2015-01-19	MNT	1928.5
2015-01-19	MOP	7.9842000000000004
2015-01-19	MRO	290.495
2015-01-19	MUR	32.375
2015-01-19	MVR	15.2249
2015-01-19	MWK	462.26499999999999
2015-01-19	MXN	14.558199999999999
2015-01-19	MYR	3.5594999999999999
2015-01-19	NAD	11.550000000000001
2015-01-19	NGN	184.94999999999999
2015-01-19	NIO	26.6553
2015-01-19	NLG	1.9055
2015-01-19	NOK	7.5532000000000004
2015-01-19	NPR	98.7761
2015-01-19	NZD	1.2838000000000001
2015-01-19	OMR	0.38497999999999999
2015-01-19	PAB	1.0
2015-01-19	PEN	3.0143
2015-01-19	PGK	2.5813000000000001
2015-01-19	PLN	3.7263999999999999
2015-01-19	PYG	4732.5
2015-01-19	QAR	3.6413000000000002
2015-01-19	RON	3.8927
2015-01-19	RSD	105.59999999999999
2015-01-19	RUB	65.134100000000004
2015-01-19	RWF	688.0
2015-01-19	SAR	3.7534999999999998
2015-01-19	SCR	14.1304
2015-01-19	SEK	8.0905000000000005
2015-01-19	SGD	1.3270999999999999
2015-01-19	SKK	26.0488
2015-01-19	SOS	714.95010000000002
2015-01-19	SRD	3.4256000000000002
2015-01-19	STD	21268.5
2015-01-19	SVC	8.75
2015-01-19	SZL	11.550000000000001
2015-01-19	THB	32.640000000000001
2015-01-19	TJS	5.3404999999999996
2015-01-19	TND	1.9126000000000001
2015-01-19	TRY	2.3258999999999999
2015-01-19	TTD	6.3785999999999996
2015-01-19	TWD	31.567
2015-01-19	TZS	1773.5
2015-01-19	UAH	15.85
2015-01-19	UGX	2880.0
2015-01-19	UYU	24.696999999999999
2015-01-19	UZS	2424.3099999999999
2015-01-19	VEF	6.2920999999999996
2015-01-19	VND	21340.0
2015-01-19	XAF	569.41700000000003
2015-01-19	XCD	2.7000000000000002
2015-01-19	XOF	566.97090000000003
2015-01-19	XPF	103.22
2015-01-19	ZAR	11.550000000000001
2015-01-19	ZMK	6463.0
2015-01-19	ZMW	6.4627999999999997
2015-01-19	ZWL	322.35500000000002
2015-01-20	AED	3.673
2015-01-20	AFN	57.600999999999999
2015-01-20	ALL	120.79000000000001
2015-01-20	AMD	478.0
2015-01-20	ANG	1.79
2015-01-20	AOA	103.45
2015-01-20	ARS	8.6045999999999996
2015-01-20	ATS	11.8567
2015-01-20	AUD	1.2177
2015-01-20	AWG	1.79
2015-01-20	AZN	0.78439999999999999
2015-01-20	BAM	1.6847000000000001
2015-01-20	BBD	2.0
2015-01-20	BDT	77.855000000000004
2015-01-20	BEF	34.759099999999997
2015-01-20	BGN	1.6851
2015-01-20	BHD	0.37701000000000001
2015-01-20	BIF	1587.675
2015-01-20	BND	1.3331999999999999
2015-01-20	BOB	6.9100000000000001
2015-01-20	BRL	2.6509
2015-01-20	BWP	9.5882000000000005
2015-01-20	BYR	15143.0
2015-01-20	BZD	2.0099999999999998
2015-01-20	CAD	1.1940999999999999
2015-01-20	CDF	928.0
2015-01-20	CHF	0.87960000000000005
2015-01-20	CLP	628.10000000000002
2015-01-20	CNY	6.2203999999999997
2015-01-20	COP	2370.0
2015-01-20	CRC	536.15999999999997
2015-01-20	CUP	1.0
2015-01-20	CVE	95.186899999999994
2015-01-20	CYP	0.50429999999999997
2015-01-20	CZK	24.076699999999999
2015-01-20	DEM	1.6853
2015-01-20	DJF	176.95060000000001
2015-01-20	DKK	6.4051
2015-01-20	DOP	44.587000000000003
2015-01-20	DZD	88.326800000000006
2015-01-20	ECS	25000.0
2015-01-20	EEK	13.481999999999999
2015-01-20	ESP	143.36760000000001
2015-01-20	ETB	20.2425
2015-01-20	EUR	0.86160000000000003
2015-01-20	FIM	5.1231999999999998
2015-01-20	FJD	1.9883
2015-01-20	FRF	5.6520999999999999
2015-01-20	GBP	0.66169999999999995
2015-01-20	GEL	1.9426000000000001
2015-01-20	GHS	3.2645
2015-01-20	GMD	43.100000000000001
2015-01-20	GNF	7030.0
2015-01-20	GTQ	7.6475
2015-01-20	GYD	206.80000000000001
2015-01-20	HKD	7.7522000000000002
2015-01-20	HNL	21.610199999999999
2015-01-20	HRK	6.6280000000000001
2015-01-20	HTG	47.145299999999999
2015-01-20	HUF	275.47000000000003
2015-01-20	IDR	12617.0
2015-01-20	IEP	0.67859999999999998
2015-01-20	ILS	3.9159999999999999
2015-01-20	INR	61.706200000000003
2015-01-20	IQD	1200.05
2015-01-20	IRR	27073.0
2015-01-20	ISK	131.78999999999999
2015-01-20	ITL	1668.4000000000001
2015-01-20	JMD	115.09999999999999
2015-01-20	JOD	0.70899999999999996
2015-01-20	JPY	117.56
2015-01-20	KES	91.5
2015-01-20	KGS	59.895800000000001
2015-01-20	KHR	4070.5774000000001
2015-01-20	KMF	423.78149999999999
2015-01-20	KRW	1077.95
2015-01-20	KWD	0.29394999999999999
2015-01-20	KYD	0.81999999999999995
2015-01-20	KZT	183.81999999999999
2015-01-20	LAK	8115.9700000000003
2015-01-20	LBP	1510.0
2015-01-20	LKR	131.88
2015-01-20	LRD	84.5
2015-01-20	LSL	11.6371
2015-01-20	LTL	2.9750999999999999
2015-01-20	LVL	0.60558000000000001
2015-01-20	LYD	1.3606
2015-01-20	MAD	9.3922000000000008
2015-01-20	MDL	16.934999999999999
2015-01-20	MGA	2705.0
2015-01-20	MKD	53.475999999999999
2015-01-20	MMK	1026.7
2015-01-20	MNT	1933.5
2015-01-20	MOP	7.9847000000000001
2015-01-20	MRO	290.45999999999998
2015-01-20	MUR	32.450000000000003
2015-01-20	MVR	15.359999999999999
2015-01-20	MWK	461.89499999999998
2015-01-20	MXN	14.621700000000001
2015-01-20	MYR	3.5716999999999999
2015-01-20	NAD	11.6371
2015-01-20	NGN	186.38
2015-01-20	NIO	26.666
2015-01-20	NLG	1.8988
2015-01-20	NOK	7.6238999999999999
2015-01-20	NPR	98.651799999999994
2015-01-20	NZD	1.2850999999999999
2015-01-20	OMR	0.38500000000000001
2015-01-20	PAB	1.0
2015-01-20	PEN	3.0110000000000001
2015-01-20	PGK	2.5813000000000001
2015-01-20	PHP	44.674999999999997
2015-01-20	PLN	3.7303999999999999
2015-01-20	PYG	4733.6000000000004
2015-01-20	QAR	3.6410999999999998
2015-01-20	RON	3.8807999999999998
2015-01-20	RSD	104.84999999999999
2015-01-20	RUB	65.005799999999994
2015-01-20	RWF	701.024
2015-01-20	SAR	3.7555000000000001
2015-01-20	SCR	14.170500000000001
2015-01-20	SEK	8.1342999999999996
2015-01-20	SGD	1.3337000000000001
2015-01-20	SKK	25.958300000000001
2015-01-20	SOS	707.27509999999995
2015-01-20	SRD	3.4256000000000002
2015-01-20	STD	21081.5
2015-01-20	SVC	8.75
2015-01-20	SZL	11.6371
2015-01-20	THB	32.590000000000003
2015-01-20	TJS	5.3566000000000003
2015-01-20	TND	1.9135
2015-01-20	TRY	2.3365
2015-01-20	TTD	6.3371000000000004
2015-01-20	TWD	31.548999999999999
2015-01-20	TZS	1776.75
2015-01-20	UAH	15.859999999999999
2015-01-20	UGX	2895.0
2015-01-20	UYU	24.526
2015-01-20	UZS	2430.1700000000001
2015-01-20	VEF	6.2920999999999996
2015-01-20	VND	21355.0
2015-01-20	XAF	565.04169999999999
2015-01-20	XCD	2.7000000000000002
2015-01-20	XOF	565.04169999999999
2015-01-20	XPF	102.87
2015-01-20	ZAR	11.6371
2015-01-20	ZMK	6435.0
2015-01-20	ZWL	322.35500000000002
2015-01-21	AED	3.673
2015-01-21	AFN	57.576099999999997
2015-01-21	ALL	121.38
2015-01-21	AMD	476.54000000000002
2015-01-21	ANG	1.79
2015-01-21	AOA	103.55
2015-01-21	ARS	8.6112000000000002
2015-01-21	ATS	11.9139
2015-01-21	AUD	1.2238
2015-01-21	AWG	1.79
2015-01-21	AZN	0.78310000000000002
2015-01-21	BAM	1.6930000000000001
2015-01-21	BBD	2.0
2015-01-21	BDT	77.855000000000004
2015-01-21	BEF	34.926900000000003
2015-01-21	BGN	1.6934
2015-01-21	BHD	0.37701000000000001
2015-01-21	BIF	1565.0875000000001
2015-01-21	BND	1.3380000000000001
2015-01-21	BOB	6.9100000000000001
2015-01-21	BRL	2.6131000000000002
2015-01-21	BWP	9.6061999999999994
2015-01-21	BYR	15110.0
2015-01-21	BZD	2.0099999999999998
2015-01-21	CAD	1.2113
2015-01-21	CDF	927.5
2015-01-21	CHF	0.87570000000000003
2015-01-21	CLP	628.84000000000003
2015-01-21	CNY	6.2137000000000002
2015-01-21	COP	2376.0
2015-01-21	CRC	536.89999999999998
2015-01-21	CUP	1.0
2015-01-21	CVE	95.430700000000002
2015-01-21	CYP	0.50670000000000004
2015-01-21	CZK	24.148099999999999
2015-01-21	DEM	1.6934
2015-01-21	DJF	176.95060000000001
2015-01-21	DKK	6.4364999999999997
2015-01-21	DOP	44.375
2015-01-21	DZD	88.401200000000003
2015-01-21	ECS	25000.0
2015-01-21	EEK	13.5471
2015-01-21	ESP	144.05959999999999
2015-01-21	ETB	20.246500000000001
2015-01-21	EUR	0.8659
2015-01-21	FIM	5.1478999999999999
2015-01-21	FJD	2.0024000000000002
2015-01-21	FRF	5.6794000000000002
2015-01-21	GBP	0.66020000000000001
2015-01-21	GEL	1.9380999999999999
2015-01-21	GMD	43.100000000000001
2015-01-21	GNF	7225.0
2015-01-21	GTQ	7.6475
2015-01-21	GYD	206.80000000000001
2015-01-21	HKD	7.7526000000000002
2015-01-21	HNL	21.631699999999999
2015-01-21	HRK	6.6668000000000003
2015-01-21	HTG	47.145099999999999
2015-01-21	HUF	273.93000000000001
2015-01-21	IDR	12585.0
2015-01-21	IEP	0.68179999999999996
2015-01-21	ILS	3.9380000000000002
2015-01-21	INR	61.706200000000003
2015-01-21	IQD	1200.05
2015-01-21	IRR	27073.0
2015-01-21	ISK	132.24000000000001
2015-01-21	ITL	1676.45
2015-01-21	JMD	115.09999999999999
2015-01-21	JOD	0.70899999999999996
2015-01-21	JPY	118.81999999999999
2015-01-21	KES	91.700000000000003
2015-01-21	KGS	59.895800000000001
2015-01-21	KHR	4070.5774000000001
2015-01-21	KMF	425.85399999999998
2015-01-21	KRW	1088.3
2015-01-21	KWD	0.29399999999999998
2015-01-21	KYD	0.81999999999999995
2015-01-21	KZT	183.84
2015-01-21	LAK	8113.4799999999996
2015-01-21	LBP	1510.0
2015-01-21	LKR	131.86000000000001
2015-01-21	LRD	85.0
2015-01-21	LSL	11.589700000000001
2015-01-21	LTL	2.9895
2015-01-21	LVL	0.60850000000000004
2015-01-21	LYD	1.3601000000000001
2015-01-21	MAD	9.4184000000000001
2015-01-21	MDL	17.225000000000001
2015-01-21	MGA	2705.0
2015-01-21	MKD	53.063499999999998
2015-01-21	MMK	1026.95
2015-01-21	MNT	1939.5
2015-01-21	MOP	7.9844999999999997
2015-01-21	MRO	290.995
2015-01-21	MUR	32.350000000000001
2015-01-21	MVR	15.2249
2015-01-21	MWK	460.76499999999999
2015-01-21	MXN	14.6609
2015-01-21	MYR	3.6080000000000001
2015-01-21	NAD	11.589700000000001
2015-01-21	NGN	188.94999999999999
2015-01-21	NIO	26.666
2015-01-21	NLG	1.9079999999999999
2015-01-21	NOK	7.6729000000000003
2015-01-21	NPR	98.7761
2015-01-21	NZD	1.3090999999999999
2015-01-21	OMR	0.38500000000000001
2015-01-21	PAB	1.0
2015-01-21	PEN	3.0105
2015-01-21	PGK	2.6086
2015-01-21	PHP	44.613
2015-01-21	PLN	3.7515999999999998
2015-01-21	PYG	4742.8999999999996
2015-01-21	QAR	3.6414
2015-01-21	RON	3.9066999999999998
2015-01-21	RSD	105.89
2015-01-21	RUB	65.1995
2015-01-21	RWF	701.024
2015-01-21	SAR	3.7553999999999998
2015-01-21	SCR	14.0999
2015-01-21	SEK	8.1742000000000008
2015-01-21	SGD	1.337
2015-01-21	SKK	26.083600000000001
2015-01-21	SOS	714.95010000000002
2015-01-21	SRD	3.4256000000000002
2015-01-21	STD	21205.0
2015-01-21	SVC	8.75
2015-01-21	SZL	11.589700000000001
2015-01-21	THB	32.719999999999999
2015-01-21	TJS	5.3609999999999998
2015-01-21	TND	1.9151
2015-01-21	TRY	2.3462999999999998
2015-01-21	TTD	6.3371000000000004
2015-01-21	TWD	31.672000000000001
2015-01-21	TZS	1793.5
2015-01-21	UAH	15.82
2015-01-21	UGX	2900.0
2015-01-21	UYU	24.524000000000001
2015-01-21	UZS	2430.1700000000001
2015-01-21	VEF	6.2920999999999996
2015-01-21	VND	21360.0
2015-01-21	XAF	570.25869999999998
2015-01-21	XCD	2.7000000000000002
2015-01-21	XOF	567.80520000000001
2015-01-21	XPF	103.29510000000001
2015-01-21	ZAR	11.589700000000001
2015-01-21	ZMK	6560.0
2015-01-21	ZMW	6.4345999999999997
2015-01-21	ZWL	322.35500000000002
2015-01-22	AED	3.673
2015-01-22	AFN	57.5015
2015-01-22	ALL	120.84
2015-01-22	AMD	472.80000000000001
2015-01-22	ANG	1.79
2015-01-22	AOA	103.84999999999999
2015-01-22	ARS	8.6166999999999998
2015-01-22	ATS	11.852399999999999
2015-01-22	AUD	1.2358
2015-01-22	AWG	1.79
2015-01-22	AZN	0.78439999999999999
2015-01-22	BAM	1.6877
2015-01-22	BBD	2.0
2015-01-22	BDT	77.875
2015-01-22	BEF	34.746699999999997
2015-01-22	BGN	1.6845000000000001
2015-01-22	BHD	0.37701000000000001
2015-01-22	BIF	1587.675
2015-01-22	BND	1.3361000000000001
2015-01-22	BOB	6.9100000000000001
2015-01-22	BRL	2.601
2015-01-22	BWP	9.5785999999999998
2015-01-22	BYR	15090.0
2015-01-22	BZD	2.0099999999999998
2015-01-22	CAD	1.234
2015-01-22	CDF	928.0
2015-01-22	CHF	0.86019999999999996
2015-01-22	CLP	628.03999999999996
2015-01-22	CNY	6.2122999999999999
2015-01-22	COP	2376.0300000000002
2015-01-22	CRC	536.89999999999998
2015-01-22	CUP	1.0
2015-01-22	CVE	94.280000000000001
2015-01-22	CYP	0.50409999999999999
2015-01-22	CZK	24.082100000000001
2015-01-22	DEM	1.6847000000000001
2015-01-22	DJF	176.95060000000001
2015-01-22	DKK	6.4039999999999999
2015-01-22	DOP	44.604999999999997
2015-01-22	DZD	88.311400000000006
2015-01-22	ECS	25000.0
2015-01-22	EEK	13.4772
2015-01-22	ESP	143.31639999999999
2015-01-22	ETB	20.25
2015-01-22	EUR	0.86129999999999995
2015-01-22	FIM	5.1212999999999997
2015-01-22	FJD	2.0137
2015-01-22	FRF	5.6501000000000001
2015-01-22	GBP	0.66039999999999999
2015-01-22	GEL	1.9653
2015-01-22	GHS	3.2650000000000001
2015-01-22	GMD	43.0
2015-01-22	GNF	7225.75
2015-01-22	GTQ	7.6444999999999999
2015-01-22	GYD	206.90000000000001
2015-01-22	HKD	7.7507000000000001
2015-01-22	HNL	21.639399999999998
2015-01-22	HRK	6.6349999999999998
2015-01-22	HTG	47.145099999999999
2015-01-22	HUF	271.57999999999998
2015-01-22	IDR	12490.0
2015-01-22	IEP	0.6784
2015-01-22	ILS	3.9420000000000002
2015-01-22	INR	61.637500000000003
2015-01-22	IQD	1200.05
2015-01-22	IRR	27073.0
2015-01-22	ISK	131.81999999999999
2015-01-22	ITL	1667.8
2015-01-22	JMD	115.09999999999999
2015-01-22	JOD	0.70899999999999996
2015-01-22	JPY	117.97
2015-01-22	KES	91.75
2015-01-22	KGS	59.895800000000001
2015-01-22	KHR	4071.0747000000001
2015-01-22	KMF	424.53109999999998
2015-01-22	KRW	1083.3
2015-01-22	KWD	0.29399999999999998
2015-01-22	KYD	0.81999999999999995
2015-01-22	KZT	184.22
2015-01-22	LAK	8126.0200000000004
2015-01-22	LBP	1512.0
2015-01-22	LKR	131.88999999999999
2015-01-22	LRD	85.0
2015-01-22	LSL	11.5136
2015-01-22	LTL	2.9741
2015-01-22	LVL	0.60536000000000001
2015-01-22	LYD	1.3593999999999999
2015-01-22	MAD	9.3836999999999993
2015-01-22	MDL	17.274999999999999
2015-01-22	MGA	2705.0
2015-01-22	MKD	53.171500000000002
2015-01-22	MMK	1026.0
2015-01-22	MNT	1937.0
2015-01-22	MOP	7.9833999999999996
2015-01-22	MRO	290.995
2015-01-22	MUR	32.350000000000001
2015-01-22	MVR	15.2149
2015-01-22	MWK	460.13999999999999
2015-01-22	MXN	14.7544
2015-01-22	MYR	3.6154999999999999
2015-01-22	NAD	11.5136
2015-01-22	NGN	189.47999999999999
2015-01-22	NIO	26.666
2015-01-22	NLG	1.8982000000000001
2015-01-22	NOK	7.5884
2015-01-22	NPR	98.602000000000004
2015-01-22	NZD	1.3241000000000001
2015-01-22	OMR	0.38501999999999997
2015-01-22	PAB	1.0
2015-01-22	PEN	3.0074999999999998
2015-01-22	PGK	2.5813000000000001
2015-01-22	PHP	44.399999999999999
2015-01-22	PLN	3.7040000000000002
2015-01-22	PYG	4768.0
2015-01-22	QAR	3.6417999999999999
2015-01-22	RON	3.8780000000000001
2015-01-22	RSD	105.56999999999999
2015-01-22	RUB	65.324799999999996
2015-01-22	RWF	701.024
2015-01-22	SAR	3.7568999999999999
2015-01-22	SCR	14.150399999999999
2015-01-22	SEK	8.173
2015-01-22	SGD	1.3348
2015-01-22	SKK	25.949000000000002
2015-01-22	SOS	712.45010000000002
2015-01-22	SRD	3.4256000000000002
2015-01-22	STD	21101.5
2015-01-22	SVC	8.75
2015-01-22	SZL	11.5136
2015-01-22	THB	32.603000000000002
2015-01-22	TJS	5.3609999999999998
2015-01-22	TND	1.9118999999999999
2015-01-22	TRY	2.3502999999999998
2015-01-22	TTD	6.3327
2015-01-22	TWD	31.515999999999998
2015-01-22	TZS	1812.0
2015-01-22	UAH	15.82
2015-01-22	UGX	2903.0
2015-01-22	UYU	24.459
2015-01-22	UZS	2430.1700000000001
2015-01-22	VEF	6.2920999999999996
2015-01-22	VND	21380.0
2015-01-22	XAF	567.19979999999998
2015-01-22	XCD	2.7000000000000002
2015-01-22	XOF	567.8501
2015-01-22	XPF	103.1114
2015-01-22	ZAR	11.5136
2015-01-22	ZMK	6471.0
2015-01-22	ZMW	6.4710999999999999
2015-01-22	ZWL	322.35500000000002
2015-01-23	AFN	57.302500000000002
2015-01-23	ALL	123.02
2015-01-23	AMD	470.85000000000002
2015-01-23	ANG	1.79
2015-01-23	AOA	103.84999999999999
2015-01-23	ARS	8.6146999999999991
2015-01-23	ATS	12.106
2015-01-23	AUD	1.2461
2015-01-23	AWG	1.79
2015-01-23	AZN	0.78439999999999999
2015-01-23	BAM	1.7216
2015-01-23	BBD	2.0
2015-01-23	BDT	77.875
2015-01-23	BEF	35.490200000000002
2015-01-23	BGN	1.7209000000000001
2015-01-23	BIF	1571.1500000000001
2015-01-23	BND	1.3396999999999999
2015-01-23	BOB	6.9100000000000001
2015-01-23	BRL	2.5743999999999998
2015-01-23	BWP	9.5510999999999999
2015-01-23	BYR	15041.0
2015-01-23	BZD	2.0099999999999998
2015-01-23	CAD	1.238
2015-01-23	CDF	913.0
2015-01-23	CHF	0.87129999999999996
2015-01-23	CLP	624.29999999999995
2015-01-23	CNY	6.2089999999999996
2015-01-23	COP	2371.25
2015-01-23	CRC	536.79999999999995
2015-01-23	CUP	1.0
2015-01-23	CVE	96.703000000000003
2015-01-23	CYP	0.51490000000000002
2015-01-23	CZK	24.522500000000001
2015-01-23	DEM	1.7206999999999999
2015-01-23	DJF	177.48759999999999
2015-01-23	DKK	6.5495999999999999
2015-01-23	DOP	44.584000000000003
2015-01-23	DZD	88.848100000000002
2015-01-23	ECS	25000.0
2015-01-23	EEK	13.765499999999999
2015-01-23	ESP	146.3828
2015-01-23	ETB	20.253499999999999
2015-01-23	EUR	0.88
2015-01-23	FIM	5.2309000000000001
2015-01-23	FJD	2.0230000000000001
2015-01-23	FRF	5.7709999999999999
2015-01-23	GBP	0.66620000000000001
2015-01-23	GEL	1.9977
2015-01-23	GHS	3.2650000000000001
2015-01-23	GMD	42.640000000000001
2015-01-23	GNF	7152.5
2015-01-23	GTQ	7.6435000000000004
2015-01-23	GYD	206.90000000000001
2015-01-23	HKD	7.7529000000000003
2015-01-23	HNL	21.639199999999999
2015-01-23	HRK	6.774
2015-01-23	HTG	47.145299999999999
2015-01-23	HUF	274.85000000000002
2015-01-23	IDR	12488.0
2015-01-23	IEP	0.69310000000000005
2015-01-23	ILS	3.952
2015-01-23	INR	61.704999999999998
2015-01-23	IQD	1200.05
2015-01-23	IRR	27073.0
2015-01-23	ISK	134.13999999999999
2015-01-23	ITL	1703.49
2015-01-23	JMD	115.14
2015-01-23	JPY	118.48999999999999
2015-01-23	KES	91.75
2015-01-23	KGS	59.899999999999999
2015-01-23	KHR	4065.9499999999998
2015-01-23	KMF	433.05110000000002
2015-01-23	KRW	1085.0
2015-01-23	KYD	0.81999999999999995
2015-01-23	KZT	184.21000000000001
2015-01-23	LAK	8129.9499999999998
2015-01-23	LBP	1510.5
2015-01-23	LKR	131.96000000000001
2015-01-23	LRD	84.5
2015-01-23	LSL	11.401300000000001
2015-01-23	LTL	3.0377000000000001
2015-01-23	LVL	0.61831000000000003
2015-01-23	LYD	1.3593
2015-01-23	MAD	9.5408000000000008
2015-01-23	MDL	17.625
2015-01-23	MGA	2745.0
2015-01-23	MKD	53.658999999999999
2015-01-23	MMK	1025.7
2015-01-23	MNT	1941.0
2015-01-23	MOP	7.9855
2015-01-23	MRO	292.0
2015-01-23	MUR	32.450000000000003
2015-01-23	MVR	15.205
2015-01-23	MWK	459.81999999999999
2015-01-23	MXN	14.6318
2015-01-23	MYR	3.6015000000000001
2015-01-23	NAD	11.401300000000001
2015-01-23	NGN	190.44999999999999
2015-01-23	NIO	26.6767
2015-01-23	NLG	1.9388000000000001
2015-01-23	NOK	7.6558999999999999
2015-01-23	NPR	98.701499999999996
2015-01-23	NZD	1.333
2015-01-23	PAB	1.0
2015-01-23	PEN	3.0059999999999998
2015-01-23	PGK	2.6086
2015-01-23	PHP	44.32
2015-01-23	PLN	3.7440000000000002
2015-01-23	PYG	4799.5
2015-01-23	RON	3.9529000000000001
2015-01-23	RSD	107.91500000000001
2015-01-23	RUB	64.195999999999998
2015-01-23	RWF	696.86599999999999
2015-01-23	SCR	14.101000000000001
2015-01-23	SEK	8.2294999999999998
2015-01-23	SGD	1.3393999999999999
2015-01-23	SKK	26.504200000000001
2015-01-23	SOS	693.32690000000002
2015-01-23	SRD	3.4256000000000002
2015-01-23	STD	21452.5
2015-01-23	SVC	8.75
2015-01-23	SZL	11.401300000000001
2015-01-23	THB	32.600000000000001
2015-01-23	TJS	5.3769999999999998
2015-01-23	TND	1.9464999999999999
2015-01-23	TRY	2.3249
2015-01-23	TTD	6.3464
2015-01-23	TWD	31.466999999999999
2015-01-23	TZS	1825.0
2015-01-23	UAH	15.82
2015-01-23	UGX	2895.0
2015-01-23	UYU	24.443999999999999
2015-01-23	UZS	2430.1700000000001
2015-01-23	VEF	6.2920999999999996
2015-01-23	VND	21360.0
2015-01-23	XAF	579.58019999999999
2015-01-23	XCD	2.7000000000000002
2015-01-23	XOF	577.40150000000006
2015-01-23	XPF	105.04089999999999
2015-01-23	ZAR	11.401300000000001
2015-01-23	ZMK	6430.0
2015-01-23	ZMW	6.4297000000000004
2015-01-23	ZWL	322.35500000000002
2015-01-26	AED	3.673
2015-01-26	AFN	57.302500000000002
2015-01-26	ALL	124.78
2015-01-26	AMD	473.89999999999998
2015-01-26	ANG	1.79
2015-01-26	AOA	103.91500000000001
2015-01-26	ARS	8.6266999999999996
2015-01-26	ATS	12.2783
2015-01-26	AUD	1.2641
2015-01-26	AWG	1.79
2015-01-26	AZN	0.78439999999999999
2015-01-26	BAM	1.7447999999999999
2015-01-26	BBD	2.0
2015-01-26	BDT	77.875
2015-01-26	BEF	35.9953
2015-01-26	BGN	1.7444
2015-01-26	BHD	0.37701000000000001
2015-01-26	BIF	1578.0250000000001
2015-01-26	BND	1.3449
2015-01-26	BOB	6.9100000000000001
2015-01-26	BRL	2.5798999999999999
2015-01-26	BWP	9.5969999999999995
2015-01-26	BYR	15150.0
2015-01-26	BZD	2.0099999999999998
2015-01-26	CAD	1.242
2015-01-26	CDF	926.5
2015-01-26	CHF	0.88009999999999999
2015-01-26	CLP	625.60000000000002
2015-01-26	CNY	6.2286000000000001
2015-01-26	COP	2389.4899999999998
2015-01-26	CRC	536.25
2015-01-26	CUP	1.0
2015-01-26	CVE	97.431600000000003
2015-01-26	CYP	0.5222
2015-01-26	CZK	24.739699999999999
2015-01-26	DEM	1.7452000000000001
2015-01-26	DJF	177.505
2015-01-26	DKK	6.6454000000000004
2015-01-26	DOP	44.670000000000002
2015-01-26	DZD	89.461600000000004
2015-01-26	ECS	25000.0
2015-01-26	EEK	13.961499999999999
2015-01-26	ESP	148.46610000000001
2015-01-26	ETB	20.257000000000001
2015-01-26	EUR	0.89229999999999998
2015-01-26	FIM	5.3053999999999997
2015-01-26	FJD	2.0255999999999998
2015-01-26	FRF	5.8531000000000004
2015-01-26	GBP	0.66700000000000004
2015-01-26	GEL	2.0078999999999998
2015-01-26	GHS	3.2650000000000001
2015-01-26	GMD	42.469999999999999
2015-01-26	GNF	7160.0
2015-01-26	GTQ	7.6435000000000004
2015-01-26	GYD	206.90000000000001
2015-01-26	HKD	7.7519999999999998
2015-01-26	HNL	21.6478
2015-01-26	HRK	6.8746
2015-01-26	HTG	47.145299999999999
2015-01-26	HUF	276.47000000000003
2015-01-26	IDR	12473.0
2015-01-26	IEP	0.70269999999999999
2015-01-26	ILS	4.0090000000000003
2015-01-26	IQD	1200.05
2015-01-26	IRR	27073.0
2015-01-26	ISK	135.12
2015-01-26	ITL	1727.73
2015-01-26	JMD	115.245
2015-01-26	JOD	0.70899999999999996
2015-01-26	JPY	117.77
2015-01-26	KES	91.859999999999999
2015-01-26	KGS	59.899799999999999
2015-01-26	KHR	4065.9499999999998
2015-01-26	KMF	438.90429999999998
2015-01-26	KRW	1084.0999999999999
2015-01-26	KWD	0.29432000000000003
2015-01-26	KYD	0.81999999999999995
2015-01-26	KZT	184.16
2015-01-26	LAK	8123.5299999999997
2015-01-26	LBP	1510.5
2015-01-26	LKR	131.86000000000001
2015-01-26	LRD	84.5
2015-01-26	LSL	11.4047
2015-01-26	LTL	3.0809000000000002
2015-01-26	LVL	0.62710999999999995
2015-01-26	LYD	1.3224
2015-01-26	MAD	9.6523000000000003
2015-01-26	MDL	17.614999999999998
2015-01-26	MGA	2745.0
2015-01-26	MKD	53.658000000000001
2015-01-26	MMK	1031.0
2015-01-26	MNT	1942.0
2015-01-26	MOP	7.9839000000000002
2015-01-26	MRO	291.995
2015-01-26	MUR	32.799999999999997
2015-01-26	MVR	15.1999
2015-01-26	MWK	459.74000000000001
2015-01-26	MXN	14.6572
2015-01-26	MYR	3.6030000000000002
2015-01-26	NAD	11.4047
2015-01-26	NGN	190.74000000000001
2015-01-26	NIO	26.680299999999999
2015-01-26	NLG	1.9663999999999999
2015-01-26	NOK	7.7656999999999998
2015-01-26	NPR	98.701499999999996
2015-01-26	NZD	1.3407
2015-01-26	OMR	0.38501000000000002
2015-01-26	PAB	1.0
2015-01-26	PEN	3.0190000000000001
2015-01-26	PGK	2.5813000000000001
2015-01-26	PHP	44.177
2015-01-26	PLN	3.7526000000000002
2015-01-26	PYG	4820.0
2015-01-26	QAR	3.6419000000000001
2015-01-26	RON	3.9903
2015-01-26	RSD	109.56999999999999
2015-01-26	RUB	64.206800000000001
2015-01-26	RWF	700.0
2015-01-26	SAR	3.7572999999999999
2015-01-26	SCR	14.0989
2015-01-26	SEK	8.3353000000000002
2015-01-26	SGD	1.3448
2015-01-26	SKK	26.881399999999999
2015-01-26	SOS	705.95010000000002
2015-01-26	SRD	3.4256000000000002
2015-01-26	STD	21747.208999999999
2015-01-26	SVC	8.75
2015-01-26	SZL	11.4047
2015-01-26	THB	32.612000000000002
2015-01-26	TJS	5.3769999999999998
2015-01-26	TND	1.9498
2015-01-26	TRY	2.3498999999999999
2015-01-26	TTD	6.3307000000000002
2015-01-26	TWD	31.312000000000001
2015-01-26	TZS	1825.0
2015-01-26	UAH	15.817500000000001
2015-01-26	UGX	2855.0
2015-01-26	UYU	24.510999999999999
2015-01-26	UZS	2430.1700000000001
2015-01-26	VEF	6.2920999999999996
2015-01-26	VND	21350.0
2015-01-26	XAF	587.99670000000003
2015-01-26	XCD	2.7000000000000002
2015-01-26	XOF	585.2056
2015-01-26	XPF	106.4606
2015-01-26	ZAR	11.4047
2015-01-26	ZMK	6377.0
2015-01-26	ZMW	6.3772000000000002
2015-01-26	ZWL	322.35500000000002
2015-01-27	AED	3.673
2015-01-27	AFN	57.402000000000001
2015-01-27	ALL	124.44
2015-01-27	AMD	473.60000000000002
2015-01-27	ANG	1.79
2015-01-27	AOA	104.05
2015-01-27	ARS	8.625
2015-01-27	ATS	12.2454
2015-01-27	AUD	1.262
2015-01-27	AWG	1.79
2015-01-27	AZN	0.78439999999999999
2015-01-27	BAM	1.7364999999999999
2015-01-27	BBD	2.0
2015-01-27	BDT	77.864999999999995
2015-01-27	BEF	35.898699999999998
2015-01-27	BGN	1.7403999999999999
2015-01-27	BHD	0.37701000000000001
2015-01-27	BIF	1561.5
2015-01-27	BND	1.3444
2015-01-27	BOB	6.9100000000000001
2015-01-27	BRL	2.5836999999999999
2015-01-27	BWP	9.5340000000000007
2015-01-27	BYR	15170.0
2015-01-27	BZD	2.0099999999999998
2015-01-27	CAD	1.2474000000000001
2015-01-27	CDF	925.5
2015-01-27	CHF	0.90290000000000004
2015-01-27	CLP	624.10000000000002
2015-01-27	CNY	6.2544000000000004
2015-01-27	COP	2389.7399999999998
2015-01-27	CRC	536.0
2015-01-27	CUP	1.0
2015-01-27	CVE	98.049499999999995
2015-01-27	CYP	0.52080000000000004
2015-01-27	CZK	24.6953
2015-01-27	DEM	1.7404999999999999
2015-01-27	DJF	177.495
2015-01-27	DKK	6.6285999999999996
2015-01-27	DOP	44.600000000000001
2015-01-27	DZD	92.256799999999998
2015-01-27	ECS	25000.0
2015-01-27	EEK	13.923999999999999
2015-01-27	ESP	148.06780000000001
2015-01-27	ETB	20.2605
2015-01-27	EUR	0.88959999999999995
2015-01-27	FIM	5.2911000000000001
2015-01-27	FJD	2.0394999999999999
2015-01-27	FRF	5.8373999999999997
2015-01-27	GBP	0.66310000000000002
2015-01-27	GEL	2.0028999999999999
2015-01-27	GHS	3.3109999999999999
2015-01-27	GMD	42.350000000000001
2015-01-27	GNF	7150.0
2015-01-27	GTQ	7.6505000000000001
2015-01-27	GYD	206.90000000000001
2015-01-27	HKD	7.7518000000000002
2015-01-27	HNL	21.6478
2015-01-27	HRK	6.8552
2015-01-27	HTG	47.145299999999999
2015-01-27	HUF	276.67000000000002
2015-01-27	IDR	12510.0
2015-01-27	IEP	0.70079999999999998
2015-01-27	ILS	3.9870000000000001
2015-01-27	INR	61.4375
2015-01-27	IQD	1200.05
2015-01-27	IRR	27073.0
2015-01-27	ISK	134.68000000000001
2015-01-27	ITL	1723.0999999999999
2015-01-27	JMD	115.465
2015-01-27	JOD	0.70899999999999996
2015-01-27	JPY	118.45999999999999
2015-01-27	KES	91.75
2015-01-27	KGS	59.899799999999999
2015-01-27	KHR	4064.9499999999998
2015-01-27	KMF	436.79989999999998
2015-01-27	KRW	1080.75
2015-01-27	KWD	0.29499999999999998
2015-01-27	KYD	0.81999999999999995
2015-01-27	KZT	184.41999999999999
2015-01-27	LAK	8116.0
2015-01-27	LBP	1511.0
2015-01-27	LKR	131.97999999999999
2015-01-27	LRD	85.0
2015-01-27	LSL	11.4626
2015-01-27	LTL	3.0727000000000002
2015-01-27	LVL	0.62543000000000004
2015-01-27	LYD	1.3199000000000001
2015-01-27	MAD	9.6255000000000006
2015-01-27	MDL	17.84
2015-01-27	MGA	2755.0
2015-01-27	MKD	53.652999999999999
2015-01-27	MMK	1025.7
2015-01-27	MNT	1942.0
2015-01-27	MOP	7.9843999999999999
2015-01-27	MRO	290.995
2015-01-27	MUR	32.875
2015-01-27	MVR	15.209899999999999
2015-01-27	MWK	459.07499999999999
2015-01-27	MXN	14.5768
2015-01-27	MYR	3.6190000000000002
2015-01-27	NAD	11.4626
2015-01-27	NGN	191.24000000000001
2015-01-27	NIO	26.690999999999999
2015-01-27	NLG	1.9611000000000001
2015-01-27	NOK	7.8040000000000003
2015-01-27	NPR	98.452799999999996
2015-01-27	NZD	1.3468
2015-01-27	OMR	0.38500000000000001
2015-01-27	PAB	1.0
2015-01-27	PEN	3.0255000000000001
2015-01-27	PGK	2.6086
2015-01-27	PHP	44.104999999999997
2015-01-27	PLN	3.7507000000000001
2015-01-27	PYG	4810.8000000000002
2015-01-27	QAR	3.6415999999999999
2015-01-27	RON	3.9817
2015-01-27	RSD	110.04000000000001
2015-01-27	RUB	68.666399999999996
2015-01-27	RWF	689.0
2015-01-27	SAR	3.7595000000000001
2015-01-27	SCR	14.1555
2015-01-27	SEK	8.3099000000000007
2015-01-27	SGD	1.3447
2015-01-27	SKK	26.8093
2015-01-27	SOS	709.95010000000002
2015-01-27	SRD	3.4256000000000002
2015-01-27	STD	21704.5
2015-01-27	SVC	8.7071000000000005
2015-01-27	SZL	11.4626
2015-01-27	THB	32.582999999999998
2015-01-27	TJS	5.3749000000000002
2015-01-27	TND	1.9428000000000001
2015-01-27	TRY	2.3540000000000001
2015-01-27	TTD	6.3566000000000003
2015-01-27	TWD	31.297999999999998
2015-01-27	TZS	1790.5
2015-01-27	UAH	15.859999999999999
2015-01-27	UGX	2859.1999999999998
2015-01-27	UYU	24.379999999999999
2015-01-27	UZS	2436.1599999999999
2015-01-27	VEF	6.2920999999999996
2015-01-27	VND	21345.0
2015-01-27	XAF	586.15769999999998
2015-01-27	XCD	2.7000000000000002
2015-01-27	XOF	582.3999
2015-01-27	XPF	105.9502
2015-01-27	ZAR	11.4626
2015-01-27	ZMK	6384.0
2015-01-27	ZMW	6.3834999999999997
2015-01-27	ZWL	322.35500000000002
2015-01-28	AED	3.673
2015-01-28	AFN	57.402000000000001
2015-01-28	ALL	122.84
2015-01-28	AMD	475.63999999999999
2015-01-28	ANG	1.79
2015-01-28	AOA	104.128
2015-01-28	ARS	8.6289999999999996
2015-01-28	ATS	12.0906
2015-01-28	AUD	1.2599
2015-01-28	AWG	1.79
2015-01-28	AZN	0.78439999999999999
2015-01-28	BAM	1.7188000000000001
2015-01-28	BBD	2.0
2015-01-28	BDT	77.795000000000002
2015-01-28	BEF	35.445
2015-01-28	BGN	1.7184999999999999
2015-01-28	BHD	0.37701000000000001
2015-01-28	BIF	1575.0250000000001
2015-01-28	BND	1.3391
2015-01-28	BOB	6.9100000000000001
2015-01-28	BRL	2.5728
2015-01-28	BWP	9.6293000000000006
2015-01-28	BYR	15360.0
2015-01-28	BZD	2.0099999999999998
2015-01-28	CAD	1.2399
2015-01-28	CDF	926.0
2015-01-28	CHF	0.90290000000000004
2015-01-28	CLP	623.14999999999998
2015-01-28	CNY	6.2435
2015-01-28	COP	2370.3800000000001
2015-01-28	CRC	536.02999999999997
2015-01-28	CUP	1.0
2015-01-28	CVE	97.464299999999994
2015-01-28	CYP	0.51429999999999998
2015-01-28	CZK	24.520299999999999
2015-01-28	DEM	1.7184999999999999
2015-01-28	DJF	176.94499999999999
2015-01-28	DKK	6.5396999999999998
2015-01-28	DOP	44.719999999999999
2015-01-28	DZD	92.337500000000006
2015-01-28	ECS	25000.0
2015-01-28	EEK	13.747999999999999
2015-01-28	ESP	146.19630000000001
2015-01-28	ETB	20.260999999999999
2015-01-28	EUR	0.87870000000000004
2015-01-28	FIM	5.2243000000000004
2015-01-28	FJD	2.0379999999999998
2015-01-28	FRF	5.7636000000000003
2015-01-28	GBP	0.65800000000000003
2015-01-28	GEL	2.0131000000000001
2015-01-28	GHS	3.2911999999999999
2015-01-28	GMD	42.462499999999999
2015-01-28	GNF	7150.0
2015-01-28	GTQ	7.6544999999999996
2015-01-28	GYD	206.90000000000001
2015-01-28	HKD	7.7521000000000004
2015-01-28	HNL	21.6478
2015-01-28	HRK	6.7576000000000001
2015-01-28	HTG	47.145299999999999
2015-01-28	HUF	273.44999999999999
2015-01-28	IDR	12477.0
2015-01-28	IEP	0.69199999999999995
2015-01-28	ILS	3.9470000000000001
2015-01-28	INR	61.413699999999999
2015-01-28	IQD	1200.05
2015-01-28	IRR	27073.0
2015-01-28	ISK	133.03999999999999
2015-01-28	ITL	1701.3199999999999
2015-01-28	JMD	115.605
2015-01-28	JOD	0.70850000000000002
2015-01-28	JPY	117.87
2015-01-28	KES	91.700000000000003
2015-01-28	KGS	59.899999999999999
2015-01-28	KHR	4064.9499999999998
2015-01-28	KMF	432.32810000000001
2015-01-28	KRW	1079.75
2015-01-28	KWD	0.29499999999999998
2015-01-28	KYD	0.81999999999999995
2015-01-28	KZT	184.66999999999999
2015-01-28	LAK	8112.0
2015-01-28	LBP	1511.5
2015-01-28	LKR	131.91
2015-01-28	LRD	84.5
2015-01-28	LSL	11.5846
2015-01-28	LTL	3.0337999999999998
2015-01-28	LVL	0.61751999999999996
2015-01-28	LYD	1.3200000000000001
2015-01-28	MAD	9.5295000000000005
2015-01-28	MDL	17.824999999999999
2015-01-28	MGA	2770.0
2015-01-28	MKD	54.1755
2015-01-28	MMK	1027.5
2015-01-28	MNT	1940.5
2015-01-28	MOP	7.9843999999999999
2015-01-28	MRO	291.995
2015-01-28	MUR	32.850000000000001
2015-01-28	MVR	15.26
2015-01-28	MWK	457.875
2015-01-28	MXN	14.6181
2015-01-28	MYR	3.597
2015-01-28	NAD	11.5846
2015-01-28	NGN	192.5
2015-01-28	NIO	26.694500000000001
2015-01-28	NLG	1.9362999999999999
2015-01-28	NOK	7.7319000000000004
2015-01-28	NPR	98.452799999999996
2015-01-28	NZD	1.3408
2015-01-28	OMR	0.38500000000000001
2015-01-28	PAB	1.0
2015-01-28	PEN	3.0234999999999999
2015-01-28	PGK	2.6086
2015-01-28	PHP	44.075000000000003
2015-01-28	PLN	3.7254
2015-01-28	PYG	4801.3000000000002
2015-01-28	QAR	3.6415999999999999
2015-01-28	RON	3.9220999999999999
2015-01-28	RSD	108.56999999999999
2015-01-28	RUB	66.896699999999996
2015-01-28	RWF	701.20799999999997
2015-01-28	SAR	3.7597999999999998
2015-01-28	SCR	14.06
2015-01-28	SEK	8.1819000000000006
2015-01-28	SGD	1.3389
2015-01-28	SKK	26.470400000000001
2015-01-28	SOS	709.95010000000002
2015-01-28	SRD	3.4256000000000002
2015-01-28	STD	21538.0
2015-01-28	SVC	8.75
2015-01-28	SZL	11.5846
2015-01-28	THB	32.539999999999999
2015-01-28	TJS	5.3825000000000003
2015-01-28	TND	1.929
2015-01-28	TRY	2.3643999999999998
2015-01-28	TTD	6.3630000000000004
2015-01-28	TWD	31.286999999999999
2015-01-28	TZS	1820.0
2015-01-28	UAH	15.949999999999999
2015-01-28	UGX	2845.0
2015-01-28	UYU	24.25
2015-01-28	UZS	2436.1599999999999
2015-01-28	VEF	6.2920999999999996
2015-01-28	VND	21345.0
2015-01-28	XAF	578.76199999999994
2015-01-28	XCD	2.7000000000000002
2015-01-28	XOF	576.4375
2015-01-28	XPF	104.8655
2015-01-28	ZAR	11.5846
2015-01-28	ZMK	6432.0
2015-01-28	ZMW	6.4316000000000004
2015-01-28	ZWL	322.35500000000002
2015-01-29	AED	3.673
2015-01-29	AFN	57.377200000000002
2015-01-29	ALL	123.79000000000001
2015-01-29	AMD	474.99000000000001
2015-01-29	ANG	1.79
2015-01-29	AOA	104.129
2015-01-29	ARS	8.6315000000000008
2015-01-29	ATS	12.192
2015-01-29	AUD	1.2678
2015-01-29	AWG	1.79
2015-01-29	AZN	0.78439999999999999
2015-01-29	BAM	1.7322
2015-01-29	BBD	2.0
2015-01-29	BDT	77.875
2015-01-29	BEF	35.742400000000004
2015-01-29	BGN	1.7329000000000001
2015-01-29	BHD	0.37701000000000001
2015-01-29	BIF	1573.1500000000001
2015-01-29	BND	1.3525
2015-01-29	BOB	6.9100000000000001
2015-01-29	BRL	2.5764999999999998
2015-01-29	BWP	9.5741999999999994
2015-01-29	BYR	15578.0
2015-01-29	BZD	2.0099999999999998
2015-01-29	CAD	1.2536
2015-01-29	CDF	918.0
2015-01-29	CHF	0.90500000000000003
2015-01-29	CLP	623.90999999999997
2015-01-29	CNY	6.2472000000000003
2015-01-29	COP	2363.4899999999998
2015-01-29	CRC	537.29999999999995
2015-01-29	CUP	1.0
2015-01-29	CVE	97.529499999999999
2015-01-29	CYP	0.51859999999999995
2015-01-29	CZK	24.5807
2015-01-29	DEM	1.7329000000000001
2015-01-29	DJF	176.95500000000001
2015-01-29	DKK	6.5960999999999999
2015-01-29	DOP	44.734999999999999
2015-01-29	DZD	92.182199999999995
2015-01-29	ECS	25000.0
2015-01-29	EEK	13.8634
2015-01-29	ESP	147.423
2015-01-29	ETB	20.264500000000002
2015-01-29	EUR	0.88600000000000001
2015-01-29	FIM	5.2680999999999996
2015-01-29	FJD	2.0415999999999999
2015-01-29	FRF	5.8120000000000003
2015-01-29	GBP	0.66059999999999997
2015-01-29	GEL	2.0276000000000001
2015-01-29	GHS	3.3380000000000001
2015-01-29	GMD	42.445
2015-01-29	GNF	7250.0
2015-01-29	GTQ	7.6544999999999996
2015-01-29	GYD	206.90000000000001
2015-01-29	HKD	7.7519
2015-01-29	HNL	21.659500000000001
2015-01-29	HRK	6.8155000000000001
2015-01-29	HTG	47.176200000000001
2015-01-29	HUF	277.0
2015-01-29	IDR	12485.0
2015-01-29	IEP	0.69779999999999998
2015-01-29	ILS	3.9380000000000002
2015-01-29	INR	61.409999999999997
2015-01-29	IQD	1200.05
2015-01-29	IRR	27073.0
2015-01-29	ISK	133.87
2015-01-29	ITL	1715.5899999999999
2015-01-29	JMD	115.63500000000001
2015-01-29	JOD	0.70899999999999996
2015-01-29	JPY	117.54000000000001
2015-01-29	KES	91.670000000000002
2015-01-29	KGS	59.899999999999999
2015-01-29	KHR	4060.9499999999998
2015-01-29	KMF	435.69760000000002
2015-01-29	KRW	1084.45
2015-01-29	KWD	0.29518
2015-01-29	KYD	0.81999999999999995
2015-01-29	KZT	184.47
2015-01-29	LAK	8106.0
2015-01-29	LBP	1512.0
2015-01-29	LKR	132.12
2015-01-29	LRD	84.5
2015-01-29	LSL	11.579000000000001
2015-01-29	LTL	3.0592999999999999
2015-01-29	LVL	0.62270999999999999
2015-01-29	LYD	1.3449
2015-01-29	MAD	9.5930999999999997
2015-01-29	MDL	17.925000000000001
2015-01-29	MGA	2790.0
2015-01-29	MKD	54.234999999999999
2015-01-29	MMK	1026.75
2015-01-29	MNT	1940.5
2015-01-29	MOP	7.9843000000000002
2015-01-29	MRO	304.0
2015-01-29	MUR	32.600000000000001
2015-01-29	MVR	15.254899999999999
2015-01-29	MWK	457.05000000000001
2015-01-29	MXN	14.754200000000001
2015-01-29	MYR	3.6185
2015-01-29	NAD	11.579000000000001
2015-01-29	NGN	189.93000000000001
2015-01-29	NIO	26.6981
2015-01-29	NLG	1.9525999999999999
2015-01-29	NOK	7.8315000000000001
2015-01-29	NPR	98.403000000000006
2015-01-29	NZD	1.3657999999999999
2015-01-29	OMR	0.38497999999999999
2015-01-29	PAB	1.0
2015-01-29	PEN	3.0333000000000001
2015-01-29	PGK	2.5813000000000001
2015-01-29	PHP	44.085000000000001
2015-01-29	PLN	3.7608999999999999
2015-01-29	PYG	4810.0
2015-01-29	QAR	3.6419000000000001
2015-01-29	RON	3.9439000000000002
2015-01-29	RSD	109.48
2015-01-29	RUB	67.985699999999994
2015-01-29	RWF	701.20799999999997
2015-01-29	SAR	3.7595000000000001
2015-01-29	SCR	14.165900000000001
2015-01-29	SEK	8.2966999999999995
2015-01-29	SGD	1.3531
2015-01-29	SKK	26.692499999999999
2015-01-29	SOS	709.95010000000002
2015-01-29	SRD	3.4256000000000002
2015-01-29	STD	21580.0
2015-01-29	SVC	8.75
2015-01-29	SZL	11.579000000000001
2015-01-29	THB	32.539999999999999
2015-01-29	TJS	5.3826999999999998
2015-01-29	TND	1.9375
2015-01-29	TRY	2.3849999999999998
2015-01-29	TTD	6.3411999999999997
2015-01-29	TWD	31.260999999999999
2015-01-29	TZS	1784.0
2015-01-29	UAH	15.92
2015-01-29	UGX	2855.0
2015-01-29	UYU	24.274000000000001
2015-01-29	UZS	2436.1599999999999
2015-01-29	VEF	6.2920999999999996
2015-01-29	VND	21345.0
2015-01-29	XAF	583.60230000000001
2015-01-29	XCD	2.7000000000000002
2015-01-29	XOF	580.92989999999998
2015-01-29	XPF	105.78
2015-01-29	ZAR	11.579000000000001
2015-01-29	ZMK	6481.0
2015-01-29	ZMW	6.4806999999999997
2015-01-29	ZWL	322.35500000000002
2015-01-30	AFN	57.451799999999999
2015-01-30	ALL	123.45
2015-01-30	AMD	476.07999999999998
2015-01-30	ANG	1.79
2015-01-30	AOA	104.17
2015-01-30	ARS	8.6385000000000005
2015-01-30	ATS	12.1561
2015-01-30	AUD	1.2881
2015-01-30	AWG	1.79
2015-01-30	AZN	0.78439999999999999
2015-01-30	BAM	1.7270000000000001
2015-01-30	BBD	2.0
2015-01-30	BDT	77.474999999999994
2015-01-30	BEF	35.637099999999997
2015-01-30	BGN	1.7278
2015-01-30	BIF	1573.0250000000001
2015-01-30	BND	1.3542000000000001
2015-01-30	BOB	6.9100000000000001
2015-01-30	BRL	2.6038999999999999
2015-01-30	BWP	9.6618999999999993
2015-01-30	BYR	15475.0
2015-01-30	BZD	2.0099999999999998
2015-01-30	CAD	1.2616000000000001
2015-01-30	CDF	925.0
2015-01-30	CHF	0.92379999999999995
2015-01-30	CLP	627.60000000000002
2015-01-30	CNY	6.2468000000000004
2015-01-30	COP	2412.0
2015-01-30	CRC	538.14999999999998
2015-01-30	CUP	1.0
2015-01-30	CVE	97.640299999999996
2015-01-30	CYP	0.51700000000000002
2015-01-30	CZK	24.526
2015-01-30	DEM	1.7278
2015-01-30	DJF	176.95060000000001
2015-01-30	DKK	6.5743
2015-01-30	DOP	44.725000000000001
2015-01-30	DZD	92.2423
2015-01-30	ECS	25000.0
2015-01-30	EEK	13.8225
2015-01-30	ESP	146.98859999999999
2015-01-30	ETB	20.2685
2015-01-30	EUR	0.88339999999999996
2015-01-30	FIM	5.2526000000000002
2015-01-30	FJD	2.0306999999999999
2015-01-30	FRF	5.7949000000000002
2015-01-30	GBP	0.66369999999999996
2015-01-30	GEL	2.0550000000000002
2015-01-30	GHS	3.3380000000000001
2015-01-30	GMD	42.850000000000001
2015-01-30	GNF	7285.6499999999996
2015-01-30	GTQ	7.6544999999999996
2015-01-30	GYD	206.90000000000001
2015-01-30	HKD	7.7519999999999998
2015-01-30	HNL	21.670000000000002
2015-01-30	HRK	6.7986000000000004
2015-01-30	HTG	47.176200000000001
2015-01-30	HUF	274.75999999999999
2015-01-30	IDR	12568.0
2015-01-30	IEP	0.69579999999999997
2015-01-30	ILS	3.9300000000000002
2015-01-30	INR	61.875
2015-01-30	IQD	1200.05
2015-01-30	IRR	27497.0
2015-01-30	ISK	133.37
2015-01-30	ITL	1710.54
2015-01-30	JMD	115.485
2015-01-30	JPY	118.29000000000001
2015-01-30	KES	91.700000000000003
2015-01-30	KGS	59.899999999999999
2015-01-30	KHR	4070.5774000000001
2015-01-30	KMF	434.40870000000001
2015-01-30	KRW	1093.9000000000001
2015-01-30	KYD	0.81999999999999995
2015-01-30	KZT	184.41999999999999
2015-01-30	LAK	8111.0
2015-01-30	LBP	1511.5
2015-01-30	LKR	132.22
2015-01-30	LRD	84.5
2015-01-30	LSL	11.5543
2015-01-30	LTL	3.0503
2015-01-30	LVL	0.62087000000000003
2015-01-30	LYD	1.3696999999999999
2015-01-30	MAD	9.5626999999999995
2015-01-30	MDL	17.75
2015-01-30	MGA	2805.0
2015-01-30	MKD	54.396000000000001
2015-01-30	MMK	1028.75
2015-01-30	MNT	1942.0
2015-01-30	MOP	7.9846000000000004
2015-01-30	MRO	290.495
2015-01-30	MUR	32.649999999999999
2015-01-30	MVR	15.16
2015-01-30	MWK	452.5
2015-01-30	MXN	14.795
2015-01-30	MYR	3.6284999999999998
2015-01-30	NAD	11.5543
2015-01-30	NGN	189.41999999999999
2015-01-30	NIO	26.701699999999999
2015-01-30	NLG	1.9468000000000001
2015-01-30	NOK	7.8292999999999999
2015-01-30	NPR	99.151700000000005
2015-01-30	NZD	1.3766
2015-01-30	PAB	1.0
2015-01-30	PEN	3.0434999999999999
2015-01-30	PGK	2.5667
2015-01-30	PHP	44.119999999999997
2015-01-30	PLN	3.7222
2015-01-30	PYG	4825.3000000000002
2015-01-30	RON	3.9224999999999999
2015-01-30	RSD	109.065
2015-01-30	RUB	68.763000000000005
2015-01-30	RWF	692.70799999999997
2015-01-30	SCR	13.8645
2015-01-30	SEK	8.2766000000000002
2015-01-30	SGD	1.3537999999999999
2015-01-30	SKK	26.613900000000001
2015-01-30	SOS	704.95010000000002
2015-01-30	SRD	3.4256000000000002
2015-01-30	STD	21680.5
2015-01-30	SVC	8.75
2015-01-30	SZL	11.5543
2015-01-30	THB	32.695999999999998
2015-01-30	TJS	5.3826999999999998
2015-01-30	TND	1.9332
2015-01-30	TRY	2.4161999999999999
2015-01-30	TTD	6.3323999999999998
2015-01-30	TWD	31.507000000000001
2015-01-30	TZS	1799.75
2015-01-30	UAH	15.92
2015-01-30	UGX	2860.0
2015-01-30	UYU	24.318000000000001
2015-01-30	UZS	2436.1599999999999
2015-01-30	VEF	6.2920999999999996
2015-01-30	VND	21345.0
2015-01-30	XAF	581.89380000000006
2015-01-30	XCD	2.7000000000000002
2015-01-30	XOF	579.21130000000005
2015-01-30	XPF	105.47
2015-01-30	ZAR	11.5543
2015-01-30	ZMK	6475.0
2015-01-30	ZMW	6.4752999999999998
2015-01-30	ZWL	322.35500000000002
2015-02-02	AED	3.673
2015-02-02	AFN	57.451799999999999
2015-02-02	ALL	123.73
2015-02-02	AMD	476.38
2015-02-02	ANG	1.79
2015-02-02	AOA	104.17
2015-02-02	ARS	8.6424000000000003
2015-02-02	ATS	12.1858
2015-02-02	AUD	1.2869999999999999
2015-02-02	AWG	1.79
2015-02-02	AZN	0.78439999999999999
2015-02-02	BAM	1.7307999999999999
2015-02-02	BBD	2.0
2015-02-02	BDT	77.474999999999994
2015-02-02	BEF	35.724200000000003
2015-02-02	BGN	1.7309000000000001
2015-02-02	BHD	0.37702999999999998
2015-02-02	BIF	1557.0
2015-02-02	BND	1.3528
2015-02-02	BOB	6.9100000000000001
2015-02-02	BRL	2.6836000000000002
2015-02-02	BWP	9.6340000000000003
2015-02-02	BYR	15630.0
2015-02-02	BZD	2.0099999999999998
2015-02-02	CAD	1.2732000000000001
2015-02-02	CDF	917.0
2015-02-02	CHF	0.92020000000000002
2015-02-02	CLP	634.75999999999999
2015-02-02	CNY	6.2504999999999997
2015-02-02	COP	2440.1100000000001
2015-02-02	CRC	536.0
2015-02-02	CUP	1.0
2015-02-02	CVE	97.999499999999998
2015-02-02	CYP	0.51829999999999998
2015-02-02	CZK	24.578299999999999
2015-02-02	DEM	1.732
2015-02-02	DJF	177.39500000000001
2015-02-02	DKK	6.5919999999999996
2015-02-02	DOP	44.726999999999997
2015-02-02	DZD	92.549999999999997
2015-02-02	ECS	25000.0
2015-02-02	EEK	13.856299999999999
2015-02-02	ESP	147.34790000000001
2015-02-02	ETB	20.2685
2015-02-02	EUR	0.8861
2015-02-02	FIM	5.2653999999999996
2015-02-02	FJD	2.0388000000000002
2015-02-02	FRF	5.8090000000000002
2015-02-02	GBP	0.66379999999999995
2015-02-02	GEL	2.0282
2015-02-02	GHS	3.3380000000000001
2015-02-02	GMD	42.899999999999999
2015-02-02	GNF	7245.0
2015-02-02	GTQ	7.6565000000000003
2015-02-02	GYD	206.90000000000001
2015-02-02	HKD	7.7519
2015-02-02	HNL	21.670000000000002
2015-02-02	HRK	6.8128000000000002
2015-02-02	HTG	47.091799999999999
2015-02-02	HUF	275.25
2015-02-02	IDR	12670.0
2015-02-02	IEP	0.6976
2015-02-02	ILS	3.9289999999999998
2015-02-02	INR	61.872500000000002
2015-02-02	IQD	1200.05
2015-02-02	IRR	27497.0
2015-02-02	ISK	133.46000000000001
2015-02-02	ITL	1714.72
2015-02-02	JMD	115.685
2015-02-02	JOD	0.70899999999999996
2015-02-02	JPY	117.48999999999999
2015-02-02	KES	91.670000000000002
2015-02-02	KGS	59.810000000000002
2015-02-02	KHR	4056.9499999999998
2015-02-02	KMF	435.36989999999997
2015-02-02	KRW	1093.5999999999999
2015-02-02	KWD	0.29507
2015-02-02	KYD	0.81999999999999995
2015-02-02	KZT	184.78999999999999
2015-02-02	LAK	8108.5
2015-02-02	LBP	1510.5
2015-02-02	LKR	132.16999999999999
2015-02-02	LRD	84.5
2015-02-02	LSL	11.647600000000001
2015-02-02	LTL	3.0577000000000001
2015-02-02	LVL	0.62239
2015-02-02	LYD	1.3532999999999999
2015-02-02	MAD	9.5847999999999995
2015-02-02	MDL	18.0
2015-02-02	MGA	2800.0
2015-02-02	MKD	54.314999999999998
2015-02-02	MMK	1027.3
2015-02-02	MNT	1938.0
2015-02-02	MOP	7.9848999999999997
2015-02-02	MRO	292.495
2015-02-02	MUR	32.649999999999999
2015-02-02	MVR	15.1999
2015-02-02	MWK	454.25999999999999
2015-02-02	MXN	14.977
2015-02-02	MYR	3.6293000000000002
2015-02-02	NAD	11.647600000000001
2015-02-02	NGN	187.59999999999999
2015-02-02	NIO	26.705200000000001
2015-02-02	NLG	1.9516
2015-02-02	NOK	7.7290999999999999
2015-02-02	NPR	99.002499999999998
2015-02-02	NZD	1.3786
2015-02-02	OMR	0.38500000000000001
2015-02-02	PAB	1.0
2015-02-02	PEN	3.0590000000000002
2015-02-02	PGK	2.6223000000000001
2015-02-02	PHP	44.082999999999998
2015-02-02	PLN	3.7063999999999999
2015-02-02	PYG	4818.8000000000002
2015-02-02	QAR	3.6414
2015-02-02	RON	3.9297
2015-02-02	RSD	109.14
2015-02-02	RUB	68.959199999999996
2015-02-02	RWF	688.0
2015-02-02	SAR	3.7610000000000001
2015-02-02	SCR	13.726900000000001
2015-02-02	SEK	8.2858999999999998
2015-02-02	SGD	1.3542000000000001
2015-02-02	SKK	26.678899999999999
2015-02-02	SOS	704.95010000000002
2015-02-02	SRD	3.3628
2015-02-02	STD	21675.0
2015-02-02	SVC	8.75
2015-02-02	SZL	11.647600000000001
2015-02-02	THB	32.740000000000002
2015-02-02	TJS	5.3746
2015-02-02	TND	1.9354
2015-02-02	TRY	2.4417
2015-02-02	TTD	6.3339999999999996
2015-02-02	TWD	31.527000000000001
2015-02-02	TZS	1772.5
2015-02-02	UAH	16.210000000000001
2015-02-02	UGX	2855.0
2015-02-02	UYU	24.449000000000002
2015-02-02	UZS	2436.1599999999999
2015-02-02	VEF	6.2920999999999996
2015-02-02	VND	21317.0
2015-02-02	XAF	580.49289999999996
2015-02-02	XCD	2.7000000000000002
2015-02-02	XOF	580.49289999999996
2015-02-02	XPF	105.73999999999999
2015-02-02	ZAR	11.647600000000001
2015-02-02	ZMK	6481.0
2015-02-02	ZMW	6.4810999999999996
2015-02-02	ZWL	322.35500000000002
2015-02-03	AED	3.673
2015-02-03	AFN	57.451799999999999
2015-02-03	ALL	123.29000000000001
2015-02-03	AMD	476.50999999999999
2015-02-03	ANG	1.79
2015-02-03	AOA	104.45
2015-02-03	ARS	8.6524000000000001
2015-02-03	ATS	12.133100000000001
2015-02-03	AUD	1.2817000000000001
2015-02-03	AWG	1.79
2015-02-03	AZN	0.78310000000000002
2015-02-03	BAM	1.7254
2015-02-03	BBD	2.0
2015-02-03	BDT	77.825000000000003
2015-02-03	BEF	35.569499999999998
2015-02-03	BGN	1.7244999999999999
2015-02-03	BHD	0.37701000000000001
2015-02-03	BIF	1587.675
2015-02-03	BND	1.3520000000000001
2015-02-03	BOB	6.9100000000000001
2015-02-03	BRL	2.7271999999999998
2015-02-03	BWP	9.6283999999999992
2015-02-03	BYR	15670.0
2015-02-03	BZD	2.0099999999999998
2015-02-03	CAD	1.2564
2015-02-03	CDF	929.0
2015-02-03	CHF	0.92810000000000004
2015-02-03	CLP	630.39999999999998
2015-02-03	CNY	6.2599
2015-02-03	COP	2407.5100000000002
2015-02-03	CRC	539.54999999999995
2015-02-03	CUP	1.0
2015-02-03	CVE	96.489999999999995
2015-02-03	CYP	0.5161
2015-02-03	CZK	24.497699999999998
2015-02-03	DEM	1.7244999999999999
2015-02-03	DJF	177.78
2015-02-03	DKK	6.5635000000000003
2015-02-03	DOP	44.715000000000003
2015-02-03	DZD	92.965299999999999
2015-02-03	ECS	25000.0
2015-02-03	EEK	13.7963
2015-02-03	ESP	146.71000000000001
2015-02-03	ETB	20.276499999999999
2015-02-03	EUR	0.88190000000000002
2015-02-03	FIM	5.2426000000000004
2015-02-03	FJD	2.0520999999999998
2015-02-03	FRF	5.7839
2015-02-03	GBP	0.66500000000000004
2015-02-03	GEL	1.9984
2015-02-03	GHS	3.375
2015-02-03	GMD	43.109999999999999
2015-02-03	GNF	7274.9799999999996
2015-02-03	GTQ	7.6535000000000002
2015-02-03	GYD	206.90000000000001
2015-02-03	HKD	7.7527999999999997
2015-02-03	HNL	21.673200000000001
2015-02-03	HRK	6.7910000000000004
2015-02-03	HTG	47.176200000000001
2015-02-03	HUF	274.01999999999998
2015-02-03	IDR	12687.0
2015-02-03	IEP	0.69440000000000002
2015-02-03	ILS	3.9319999999999999
2015-02-03	INR	61.807499999999997
2015-02-03	IQD	1200.05
2015-02-03	IRR	27497.0
2015-02-03	ISK	132.94999999999999
2015-02-03	ITL	1707.3
2015-02-03	JMD	115.67
2015-02-03	JOD	0.70899999999999996
2015-02-03	JPY	117.56999999999999
2015-02-03	KES	91.590000000000003
2015-02-03	KGS	59.810000000000002
2015-02-03	KHR	4064.9499999999998
2015-02-03	KMF	434.00619999999998
2015-02-03	KRW	1103.2
2015-02-03	KWD	0.29499999999999998
2015-02-03	KYD	0.81999999999999995
2015-02-03	KZT	184.46000000000001
2015-02-03	LAK	8110.5
2015-02-03	LBP	1510.0
2015-02-03	LKR	132.38
2015-02-03	LRD	84.5
2015-02-03	LSL	11.498900000000001
2015-02-03	LTL	3.0445000000000002
2015-02-03	LVL	0.61968999999999996
2015-02-03	LYD	1.3633
2015-02-03	MAD	9.5543999999999993
2015-02-03	MDL	18.037500000000001
2015-02-03	MGA	2785.0
2015-02-03	MKD	54.352499999999999
2015-02-03	MMK	1026.75
2015-02-03	MNT	1938.0
2015-02-03	MOP	7.9855
2015-02-03	MRO	290.995
2015-02-03	MUR	32.715000000000003
2015-02-03	MVR	15.205
2015-02-03	MWK	453.28500000000003
2015-02-03	MXN	14.867599999999999
2015-02-03	MYR	3.6305000000000001
2015-02-03	NAD	11.498900000000001
2015-02-03	NGN	189.40000000000001
2015-02-03	NIO	26.715900000000001
2015-02-03	NLG	1.9431
2015-02-03	NOK	7.6494999999999997
2015-02-03	NPR	99.151700000000005
2015-02-03	NZD	1.3692
2015-02-03	OMR	0.38497999999999999
2015-02-03	PAB	1.0
2015-02-03	PEN	3.0630000000000002
2015-02-03	PGK	2.5642
2015-02-03	PHP	44.155000000000001
2015-02-03	PLN	3.6917
2015-02-03	PYG	4814.1999999999998
2015-02-03	QAR	3.6415999999999999
2015-02-03	RON	3.8761000000000001
2015-02-03	RSD	107.90000000000001
2015-02-03	RUB	68.3767
2015-02-03	RWF	690.5
2015-02-03	SAR	3.7559999999999998
2015-02-03	SCR	14.0
2015-02-03	SEK	8.3173999999999992
2015-02-03	SGD	1.3519000000000001
2015-02-03	SKK	26.563400000000001
2015-02-03	SOS	705.95010000000002
2015-02-03	SRD	3.4256000000000002
2015-02-03	STD	21601.0
2015-02-03	SVC	8.75
2015-02-03	SZL	11.498900000000001
2015-02-03	THB	32.579999999999998
2015-02-03	TJS	5.3754
2015-02-03	TND	1.9311
2015-02-03	TRY	2.4310999999999998
2015-02-03	TTD	6.3310000000000004
2015-02-03	TWD	31.629000000000001
2015-02-03	TZS	1770.0
2015-02-03	UAH	16.199999999999999
2015-02-03	UGX	2870.0
2015-02-03	UYU	24.384
2015-02-03	UZS	2442.1300000000001
2015-02-03	VEF	6.2920999999999996
2015-02-03	VND	21345.0
2015-02-03	XAF	581.74000000000001
2015-02-03	XCD	2.7000000000000002
2015-02-03	XOF	580.76499999999999
2015-02-03	XPF	105.28
2015-02-03	ZAR	11.498900000000001
2015-02-03	ZMK	6514.0
2015-02-03	ZMW	6.5144000000000002
2015-02-03	ZWL	322.35500000000002
2015-02-04	AED	3.673
2015-02-04	AFN	57.426900000000003
2015-02-04	ALL	121.81
2015-02-04	AMD	477.0
2015-02-04	ANG	1.79
2015-02-04	AOA	104.468
2015-02-04	ARS	8.6618999999999993
2015-02-04	ATS	11.989100000000001
2015-02-04	AUD	1.2835000000000001
2015-02-04	AWG	1.79
2015-02-04	AZN	0.7833
2015-02-04	BAM	1.7031000000000001
2015-02-04	BBD	2.0
2015-02-04	BDT	77.825000000000003
2015-02-04	BEF	35.147599999999997
2015-02-04	BGN	1.7038
2015-02-04	BHD	0.37701000000000001
2015-02-04	BIF	1567.2625
2015-02-04	BND	1.3463000000000001
2015-02-04	BOB	6.9100000000000001
2015-02-04	BRL	2.6951000000000001
2015-02-04	BWP	9.5695999999999994
2015-02-04	BYR	15705.0
2015-02-04	BZD	2.0099999999999998
2015-02-04	CAD	1.2415
2015-02-04	CDF	920.5
2015-02-04	CHF	0.92390000000000005
2015-02-04	CLP	627.88999999999999
2015-02-04	CNY	6.258
2015-02-04	COP	2358.0
2015-02-04	CRC	539.85000000000002
2015-02-04	CUP	1.0
2015-02-04	CVE	95.329999999999998
2015-02-04	CYP	0.50990000000000002
2015-02-04	CZK	24.183700000000002
2015-02-04	DEM	1.7040999999999999
2015-02-04	DJF	177.69499999999999
2015-02-04	DKK	6.4842000000000004
2015-02-04	DOP	44.768000000000001
2015-02-04	DZD	92.637500000000003
2015-02-04	ECS	25000.0
2015-02-04	EEK	13.6326
2015-02-04	ESP	144.96960000000001
2015-02-04	ETB	20.280000000000001
2015-02-04	EUR	0.871
2015-02-04	FIM	5.1803999999999997
2015-02-04	FJD	2.0367000000000002
2015-02-04	FRF	5.7153
2015-02-04	GBP	0.65939999999999999
2015-02-04	GEL	2.008
2015-02-04	GHS	3.3450000000000002
2015-02-04	GMD	43.670000000000002
2015-02-04	GNF	7280.0
2015-02-04	GTQ	7.6505000000000001
2015-02-04	GYD	206.90000000000001
2015-02-04	HKD	7.7538999999999998
2015-02-04	HNL	21.673200000000001
2015-02-04	HRK	6.7142999999999997
2015-02-04	HTG	47.176200000000001
2015-02-04	HUF	269.02999999999997
2015-02-04	IDR	12657.0
2015-02-04	IEP	0.68620000000000003
2015-02-04	ILS	3.8889999999999998
2015-02-04	INR	61.674999999999997
2015-02-04	IQD	1200.05
2015-02-04	IRR	27497.0
2015-02-04	ISK	131.16
2015-02-04	ITL	1687.04
2015-02-04	JMD	115.67
2015-02-04	JOD	0.70899999999999996
2015-02-04	JPY	117.56999999999999
2015-02-04	KES	91.519999999999996
2015-02-04	KGS	59.895200000000003
2015-02-04	KHR	4059.9499999999998
2015-02-04	KMF	428.41269999999997
2015-02-04	KRW	1097.4000000000001
2015-02-04	KWD	0.2949
2015-02-04	KYD	0.81999999999999995
2015-02-04	KZT	184.59999999999999
2015-02-04	LAK	8108.5
2015-02-04	LBP	1508.5
2015-02-04	LKR	132.19999999999999
2015-02-04	LSL	11.3805
2015-02-04	LTL	3.0084
2015-02-04	LVL	0.61234
2015-02-04	LYD	1.3583000000000001
2015-02-04	MAD	9.4650999999999996
2015-02-04	MDL	18.175000000000001
2015-02-04	MGA	2800.0
2015-02-04	MKD	53.837499999999999
2015-02-04	MMK	1024.3
2015-02-04	MNT	1943.0
2015-02-04	MOP	7.9871999999999996
2015-02-04	MRO	291.995
2015-02-04	MUR	32.649999999999999
2015-02-04	MVR	15.209899999999999
2015-02-04	MWK	452.20499999999998
2015-02-04	MXN	14.653
2015-02-04	MYR	3.6305000000000001
2015-02-04	NAD	11.3805
2015-02-04	NGN	189.90000000000001
2015-02-04	NIO	26.7195
2015-02-04	NLG	1.9200999999999999
2015-02-04	NOK	7.5170000000000003
2015-02-04	NPR	98.903000000000006
2015-02-04	NZD	1.3588
2015-02-04	OMR	0.38497999999999999
2015-02-04	PAB	1.0
2015-02-04	PEN	3.0554999999999999
2015-02-04	PGK	2.6223000000000001
2015-02-04	PHP	44.134999999999998
2015-02-04	PLN	3.6328999999999998
2015-02-04	PYG	4798.1999999999998
2015-02-04	QAR	3.6406999999999998
2015-02-04	RON	3.8386
2015-02-04	RSD	106.05
2015-02-04	RUB	65.221500000000006
2015-02-04	RWF	690.5
2015-02-04	SAR	3.7526999999999999
2015-02-04	SCR	14.1555
2015-02-04	SEK	8.2173999999999996
2015-02-04	SGD	1.3463000000000001
2015-02-04	SKK	26.2483
2015-02-04	SOS	704.95010000000002
2015-02-04	SRD	3.4256000000000002
2015-02-04	STD	21340.0
2015-02-04	SVC	8.75
2015-02-04	SZL	11.3805
2015-02-04	THB	32.640000000000001
2015-02-04	TND	1.9166000000000001
2015-02-04	TRY	2.4009999999999998
2015-02-04	TTD	6.3349000000000002
2015-02-04	TWD	31.600000000000001
2015-02-04	TZS	1802.5
2015-02-04	UAH	16.289999999999999
2015-02-04	UGX	2860.0
2015-02-04	UYU	24.286000000000001
2015-02-04	UZS	2442.1300000000001
2015-02-04	VEF	6.2920999999999996
2015-02-04	VND	21350.0
2015-02-04	XAF	574.74000000000001
2015-02-04	XCD	2.7000000000000002
2015-02-04	XOF	573.78999999999996
2015-02-04	XPF	104.01000000000001
2015-02-04	ZAR	11.3805
2015-02-04	ZMK	6538.0
2015-02-04	ZMW	6.5382999999999996
2015-02-04	ZWL	322.35500000000002
2015-02-05	AED	3.673
2015-02-05	AFN	57.377200000000002
2015-02-05	ALL	122.88
2015-02-05	AMD	476.19999999999999
2015-02-05	ANG	1.79
2015-02-05	AOA	105.2
2015-02-05	ARS	8.6521000000000008
2015-02-05	ATS	12.129
2015-02-05	AUD	1.2896000000000001
2015-02-05	AWG	1.79
2015-02-05	AZN	0.78280000000000005
2015-02-05	BAM	1.7169000000000001
2015-02-05	BBD	2.0
2015-02-05	BDT	77.825000000000003
2015-02-05	BEF	35.557600000000001
2015-02-05	BGN	1.7239
2015-02-05	BHD	0.37701000000000001
2015-02-05	BIF	1555.5
2015-02-05	BND	1.3475999999999999
2015-02-05	BOB	6.9100000000000001
2015-02-05	BRL	2.7416
2015-02-05	BWP	9.6069999999999993
2015-02-05	BYR	15680.0
2015-02-05	BZD	2.0099999999999998
2015-02-05	CAD	1.2574000000000001
2015-02-05	CDF	914.0
2015-02-05	CHF	0.92630000000000001
2015-02-05	CLP	626.77999999999997
2015-02-05	CNY	6.2481
2015-02-05	COP	2391.5700000000002
2015-02-05	CRC	536.97000000000003
2015-02-05	CUP	1.0
2015-02-05	CVE	96.450000000000003
2015-02-05	CYP	0.51590000000000003
2015-02-05	CZK	24.453600000000002
2015-02-05	DEM	1.724
2015-02-05	DJF	177.505
2015-02-05	DKK	6.5613999999999999
2015-02-05	DOP	44.811
2015-02-05	DZD	93.2196
2015-02-05	ECS	25000.0
2015-02-05	EEK	13.791700000000001
2015-02-05	ESP	146.6609
2015-02-05	ETB	20.283999999999999
2015-02-05	EUR	0.88200000000000001
2015-02-05	FIM	5.2408999999999999
2015-02-05	FJD	2.0482999999999998
2015-02-05	FRF	5.7819000000000003
2015-02-05	GBP	0.65869999999999995
2015-02-05	GEL	2.0081000000000002
2015-02-05	GHS	3.3450000000000002
2015-02-05	GMD	43.109999999999999
2015-02-05	GNF	7290.0
2015-02-05	GTQ	7.6515000000000004
2015-02-05	GYD	206.90000000000001
2015-02-05	HKD	7.7523999999999997
2015-02-05	HNL	21.687899999999999
2015-02-05	HRK	6.7953999999999999
2015-02-05	HTG	47.179900000000004
2015-02-05	HUF	272.41000000000003
2015-02-05	IDR	12630.0
2015-02-05	IEP	0.6946
2015-02-05	ILS	3.895
2015-02-05	INR	61.7575
2015-02-05	IQD	1200.05
2015-02-05	IRR	27497.0
2015-02-05	ISK	132.61000000000001
2015-02-05	ITL	1706.72
2015-02-05	JMD	115.67
2015-02-05	JOD	0.70899999999999996
2015-02-05	JPY	117.28
2015-02-05	KES	91.5
2015-02-05	KGS	60.029800000000002
2015-02-05	KHR	4054.9499999999998
2015-02-05	KMF	431.87259999999998
2015-02-05	KRW	1084.55
2015-02-05	KWD	0.29480000000000001
2015-02-05	KYD	0.81999999999999995
2015-02-05	KZT	184.94
2015-02-05	LAK	8105.5
2015-02-05	LBP	1509.5
2015-02-05	LKR	131.88
2015-02-05	LRD	84.5
2015-02-05	LSL	11.476599999999999
2015-02-05	LTL	3.0434999999999999
2015-02-05	LVL	0.61948999999999999
2015-02-05	LYD	1.3532999999999999
2015-02-05	MAD	9.5487000000000002
2015-02-05	MDL	18.210000000000001
2015-02-05	MGA	2825.0
2015-02-05	MKD	53.878999999999998
2015-02-05	MMK	1030.75
2015-02-05	MNT	1943.5
2015-02-05	MOP	7.9847000000000001
2015-02-05	MRO	292.495
2015-02-05	MUR	32.829999999999998
2015-02-05	MVR	15.2149
2015-02-05	MWK	451.88
2015-02-05	MXN	14.8932
2015-02-05	MYR	3.5625
2015-02-05	NAD	11.476599999999999
2015-02-05	NGN	192.05000000000001
2015-02-05	NIO	26.723099999999999
2015-02-05	NLG	1.9424999999999999
2015-02-05	NOK	7.6021999999999998
2015-02-05	NPR	98.927800000000005
2015-02-05	NZD	1.3579000000000001
2015-02-05	OMR	0.38499
2015-02-05	PAB	1.0
2015-02-05	PEN	3.0605000000000002
2015-02-05	PGK	2.6223000000000001
2015-02-05	PHP	44.109999999999999
2015-02-05	PLN	3.6758000000000002
2015-02-05	PYG	4790.3999999999996
2015-02-05	QAR	3.6412
2015-02-05	RON	3.8822999999999999
2015-02-05	RSD	107.58
2015-02-05	RUB	68.070300000000003
2015-02-05	RWF	694.20799999999997
2015-02-05	SAR	3.7532000000000001
2015-02-05	SCR	14.1694
2015-02-05	SEK	8.2855000000000008
2015-02-05	SGD	1.3487
2015-02-05	SKK	26.554600000000001
2015-02-05	SOS	699.95010000000002
2015-02-05	SRD	3.4256000000000002
2015-02-05	STD	21592.5
2015-02-05	SVC	8.7780000000000005
2015-02-05	SZL	11.476599999999999
2015-02-05	THB	32.630000000000003
2015-02-05	TJS	5.3807999999999998
2015-02-05	TND	1.9300999999999999
2015-02-05	TRY	2.4662999999999999
2015-02-05	TTD	6.3404999999999996
2015-02-05	TWD	31.427
2015-02-05	TZS	1815.75
2015-02-05	UAH	16.780000000000001
2015-02-05	UGX	2865.0
2015-02-05	UYU	24.300000000000001
2015-02-05	UZS	2442.1300000000001
2015-02-05	VEF	6.2920999999999996
2015-02-05	VND	21340.0
2015-02-05	XAF	581.04809999999998
2015-02-05	XCD	2.7000000000000002
2015-02-05	XOF	580.49000000000001
2015-02-05	XPF	105.23999999999999
2015-02-05	ZAR	11.476599999999999
2015-02-05	ZMK	6567.0
2015-02-05	ZMW	6.5667999999999997
2015-02-05	ZWL	322.35500000000002
2015-02-06	AFN	57.451799999999999
2015-02-06	ALL	121.95999999999999
2015-02-06	AMD	476.14999999999998
2015-02-06	ANG	1.79
2015-02-06	AOA	105.40000000000001
2015-02-06	ARS	8.6527999999999992
2015-02-06	ATS	11.988200000000001
2015-02-06	AUD	1.2824
2015-02-06	AWG	1.79
2015-02-06	AZN	0.78280000000000005
2015-02-06	BAM	1.7027000000000001
2015-02-06	BBD	2.0
2015-02-06	BDT	77.875
2015-02-06	BEF	35.144799999999996
2015-02-06	BGN	1.7040999999999999
2015-02-06	BIF	1587.675
2015-02-06	BND	1.3442000000000001
2015-02-06	BOB	6.9100000000000001
2015-02-06	BRL	2.7454000000000001
2015-02-06	BWP	9.5238999999999994
2015-02-06	BYR	15428.0
2015-02-06	BZD	2.0099999999999998
2015-02-06	CAD	1.2434000000000001
2015-02-06	CDF	924.0
2015-02-06	CHF	0.92120000000000002
2015-02-06	CLP	624.10000000000002
2015-02-06	CNY	6.2522000000000002
2015-02-06	COP	2377.4000000000001
2015-02-06	CRC	540.0
2015-02-06	CUP	1.0
2015-02-06	CVE	95.370000000000005
2015-02-06	CYP	0.50990000000000002
2015-02-06	CZK	24.1614
2015-02-06	DEM	1.704
2015-02-06	DJF	176.86259999999999
2015-02-06	DKK	6.4856999999999996
2015-02-06	DOP	44.848999999999997
2015-02-06	DZD	93.305099999999996
2015-02-06	ECS	25000.0
2015-02-06	EEK	13.631600000000001
2015-02-06	ESP	144.95830000000001
2015-02-06	ETB	20.288
2015-02-06	EUR	0.87129999999999996
2015-02-06	FIM	5.1799999999999997
2015-02-06	FJD	2.0453999999999999
2015-02-06	FRF	5.7148000000000003
2015-02-06	GBP	0.65239999999999998
2015-02-06	GEL	2.0150000000000001
2015-02-06	GHS	3.3612000000000002
2015-02-06	GMD	43.085000000000001
2015-02-06	GNF	7190.0
2015-02-06	GTQ	7.6535000000000002
2015-02-06	GYD	206.90000000000001
2015-02-06	HKD	7.7523999999999997
2015-02-06	HNL	21.687899999999999
2015-02-06	HRK	6.7180999999999997
2015-02-06	HTG	47.179900000000004
2015-02-06	HUF	267.35000000000002
2015-02-06	IDR	12635.0
2015-02-06	IEP	0.68610000000000004
2015-02-06	ILS	3.8559999999999999
2015-02-06	INR	61.740000000000002
2015-02-06	IQD	1200.05
2015-02-06	IRR	27497.0
2015-02-06	ISK	130.84999999999999
2015-02-06	ITL	1686.9100000000001
2015-02-06	JMD	115.495
2015-02-06	JPY	117.53
2015-02-06	KES	91.299999999999997
2015-02-06	KGS	60.507100000000001
2015-02-06	KHR	4054.9499999999998
2015-02-06	KMF	428.30090000000001
2015-02-06	KRW	1091.4000000000001
2015-02-06	KYD	0.81999999999999995
2015-02-06	KZT	184.75
2015-02-06	LAK	8107.5
2015-02-06	LBP	1511.0
2015-02-06	LKR	132.34999999999999
2015-02-06	LRD	84.5
2015-02-06	LSL	11.270799999999999
2015-02-06	LTL	3.0081000000000002
2015-02-06	LVL	0.61229
2015-02-06	LYD	1.3583000000000001
2015-02-06	MAD	9.4635999999999996
2015-02-06	MDL	18.335000000000001
2015-02-06	MGA	2825.0
2015-02-06	MKD	53.883499999999998
2015-02-06	MMK	1027.95
2015-02-06	MNT	1944.5
2015-02-06	MOP	7.9844999999999997
2015-02-06	MRO	290.995
2015-02-06	MUR	32.799999999999997
2015-02-06	MVR	15.154999999999999
2015-02-06	MWK	449.38999999999999
2015-02-06	MXN	14.7879
2015-02-06	MYR	3.5739999999999998
2015-02-06	NAD	11.270799999999999
2015-02-06	NGN	192.44999999999999
2015-02-06	NIO	26.726700000000001
2015-02-06	NLG	1.9198999999999999
2015-02-06	NOK	7.5143000000000004
2015-02-06	NPR	99.176699999999997
2015-02-06	NZD	1.3521000000000001
2015-02-06	PAB	1.0
2015-02-06	PEN	3.0588000000000002
2015-02-06	PGK	2.6052
2015-02-06	PHP	44.115000000000002
2015-02-06	PLN	3.6326000000000001
2015-02-06	PYG	4773.5
2015-02-06	RON	3.8475999999999999
2015-02-06	RSD	106.84999999999999
2015-02-06	RUB	66.541600000000003
2015-02-06	RWF	690.5
2015-02-06	SCR	14.126099999999999
2015-02-06	SEK	8.2471999999999994
2015-02-06	SGD	1.3447
2015-02-06	SKK	26.246300000000002
2015-02-06	SOS	703.45010000000002
2015-02-06	SRD	3.4256000000000002
2015-02-06	STD	21400.5
2015-02-06	SVC	8.75
2015-02-06	SZL	11.270799999999999
2015-02-06	THB	32.640000000000001
2015-02-06	TJS	5.3800999999999997
2015-02-06	TND	1.9137999999999999
2015-02-06	TRY	2.4382999999999999
2015-02-06	TTD	6.3319000000000001
2015-02-06	TWD	31.503
2015-02-06	TZS	1830.0
2015-02-06	UAH	24.344999999999999
2015-02-06	UGX	2870.0
2015-02-06	UYU	24.419
2015-02-06	UZS	2443.0900000000001
2015-02-06	VEF	6.2920999999999996
2015-02-06	VND	21284.0
2015-02-06	XAF	574.4203
2015-02-06	XCD	2.7000000000000002
2015-02-06	XOF	573.93989999999997
2015-02-06	XPF	104.03
2015-02-06	ZAR	11.270799999999999
2015-02-06	ZMK	6558.0
2015-02-06	ZMW	6.5575999999999999
2015-02-06	ZWL	322.35500000000002
2015-02-09	AED	3.673
2015-02-09	AFN	57.451799999999999
2015-02-09	ALL	123.81999999999999
2015-02-09	AMD	478.23000000000002
2015-02-09	ANG	1.79
2015-02-09	AOA	105.45
2015-02-09	ARS	8.6593999999999998
2015-02-09	ATS	12.1599
2015-02-09	AUD	1.2825
2015-02-09	AWG	1.79
2015-02-09	AZN	0.78249999999999997
2015-02-09	BAM	1.7277
2015-02-09	BBD	2.0
2015-02-09	BDT	77.875
2015-02-09	BEF	35.648099999999999
2015-02-09	BGN	1.7276
2015-02-09	BHD	0.37701000000000001
2015-02-09	BIF	1577.0250000000001
2015-02-09	BND	1.3532
2015-02-09	BOB	6.9100000000000001
2015-02-09	BRL	2.7816999999999998
2015-02-09	BWP	9.4832000000000001
2015-02-09	BYR	15430.0
2015-02-09	BZD	2.0099999999999998
2015-02-09	CAD	1.2526999999999999
2015-02-09	CDF	919.0
2015-02-09	CHF	0.92679999999999996
2015-02-09	CLP	626.89999999999998
2015-02-09	CNY	6.2443
2015-02-09	COP	2380.0500000000002
2015-02-09	CRC	539.25
2015-02-09	CUP	1.0
2015-02-09	CVE	96.709999999999994
2015-02-09	CYP	0.51719999999999999
2015-02-09	CZK	24.473500000000001
2015-02-09	DEM	1.7283999999999999
2015-02-09	DJF	176.95060000000001
2015-02-09	DKK	6.5754999999999999
2015-02-09	DOP	44.899999999999999
2015-02-09	DZD	93.158000000000001
2015-02-09	ECS	25000.0
2015-02-09	EEK	13.8268
2015-02-09	ESP	147.0341
2015-02-09	ETB	20.292000000000002
2015-02-09	EUR	0.88380000000000003
2015-02-09	FIM	5.2542
2015-02-09	FJD	2.0347
2015-02-09	FRF	5.7965999999999998
2015-02-09	GBP	0.65590000000000004
2015-02-09	GEL	2.0333000000000001
2015-02-09	GHS	3.3975
2015-02-09	GMD	42.899999999999999
2015-02-09	GNF	7205.0
2015-02-09	GTQ	7.6544999999999996
2015-02-09	GYD	206.90000000000001
2015-02-09	HKD	7.7530000000000001
2015-02-09	HNL	21.693000000000001
2015-02-09	HRK	6.7942999999999998
2015-02-09	HTG	47.176200000000001
2015-02-09	HUF	270.39999999999998
2015-02-09	IDR	12617.0
2015-02-09	IEP	0.69599999999999995
2015-02-09	ILS	3.899
2015-02-09	INR	61.703800000000001
2015-02-09	IQD	1200.05
2015-02-09	IRR	27497.0
2015-02-09	ISK	132.28999999999999
2015-02-09	ITL	1711.0699999999999
2015-02-09	JMD	115.56
2015-02-09	JOD	0.70899999999999996
2015-02-09	JPY	119.12
2015-02-09	KES	91.349999999999994
2015-02-09	KGS	60.687600000000003
2015-02-09	KHR	4071.0747000000001
2015-02-09	KMF	434.58139999999997
2015-02-09	KRW	1089.8
2015-02-09	KWD	0.29504999999999998
2015-02-09	KYD	0.81999999999999995
2015-02-09	KZT	185.09999999999999
2015-02-09	LAK	8101.5
2015-02-09	LBP	1510.5
2015-02-09	LKR	132.96000000000001
2015-02-09	LRD	84.5
2015-02-09	LSL	11.5039
2015-02-09	LTL	3.0512000000000001
2015-02-09	LVL	0.62105999999999995
2015-02-09	LYD	1.3678999999999999
2015-02-09	MAD	9.5753000000000004
2015-02-09	MDL	18.625
2015-02-09	MGA	2820.0
2015-02-09	MKD	54.131999999999998
2015-02-09	MMK	1028.0999999999999
2015-02-09	MNT	1947.0
2015-02-09	MOP	7.9851000000000001
2015-02-09	MRO	291.0
2015-02-09	MUR	32.950000000000003
2015-02-09	MVR	15.209899999999999
2015-02-09	MWK	448.14999999999998
2015-02-09	MXN	14.8484
2015-02-09	MYR	3.5472999999999999
2015-02-09	NAD	11.5039
2015-02-09	NGN	194.05000000000001
2015-02-09	NIO	26.7302
2015-02-09	NLG	1.9474
2015-02-09	NOK	7.6307
2015-02-09	NPR	98.952799999999996
2015-02-09	NZD	1.3589
2015-02-09	OMR	0.38497999999999999
2015-02-09	PAB	1.0
2015-02-09	PEN	3.069
2015-02-09	PGK	2.6223000000000001
2015-02-09	PHP	44.149999999999999
2015-02-09	PLN	3.6730999999999998
2015-02-09	PYG	4769.3000000000002
2015-02-09	QAR	3.6414
2015-02-09	RON	3.9028999999999998
2015-02-09	RSD	107.61
2015-02-09	RUB	66.9405
2015-02-09	RWF	700.34000000000003
2015-02-09	SAR	3.7528000000000001
2015-02-09	SCR	14.115
2015-02-09	SEK	8.3968000000000007
2015-02-09	SGD	1.353
2015-02-09	SKK	26.6221
2015-02-09	SOS	704.95010000000002
2015-02-09	SRD	3.4256000000000002
2015-02-09	STD	21652.0
2015-02-09	SVC	8.75
2015-02-09	SZL	11.5039
2015-02-09	THB	32.530000000000001
2015-02-09	TJS	5.3951000000000002
2015-02-09	TND	1.9336
2015-02-09	TRY	2.4746000000000001
2015-02-09	TTD	6.3507999999999996
2015-02-09	TWD	31.449000000000002
2015-02-09	TZS	1837.5
2015-02-09	UAH	25.25
2015-02-09	UGX	2870.0
2015-02-09	UYU	24.454000000000001
2015-02-09	UZS	2442.1300000000001
2015-02-09	VEF	6.2920999999999996
2015-02-09	VND	21282.0
2015-02-09	XAF	582.61099999999999
2015-02-09	XCD	2.7000000000000002
2015-02-09	XOF	582.07010000000002
2015-02-09	XPF	105.52
2015-02-09	ZAR	11.5039
2015-02-09	ZMK	6555.0
2015-02-09	ZMW	6.5553999999999997
2015-02-09	ZWL	322.35500000000002
2015-02-10	AED	3.673
2015-02-10	AFN	57.476599999999998
2015-02-10	ALL	123.78
2015-02-10	AMD	478.80000000000001
2015-02-10	ANG	1.79
2015-02-10	AOA	105.15000000000001
2015-02-10	ARS	8.6648999999999994
2015-02-10	ATS	12.1509
2015-02-10	AUD	1.2817000000000001
2015-02-10	AWG	1.79
2015-02-10	AZN	0.78280000000000005
2015-02-10	BAM	1.7273000000000001
2015-02-10	BBD	2.0
2015-02-10	BDT	77.875
2015-02-10	BEF	35.621600000000001
2015-02-10	BGN	1.7271000000000001
2015-02-10	BHD	0.37701000000000001
2015-02-10	BIF	1587.675
2015-02-10	BND	1.3536999999999999
2015-02-10	BOB	6.9100000000000001
2015-02-10	BRL	2.7706
2015-02-10	BWP	9.6247000000000007
2015-02-10	BYR	15475.0
2015-02-10	BZD	2.0099999999999998
2015-02-10	CAD	1.2466999999999999
2015-02-10	CDF	925.0
2015-02-10	CHF	0.92369999999999997
2015-02-10	CLP	623.83000000000004
2015-02-10	CNY	6.2473000000000001
2015-02-10	CRC	539.79999999999995
2015-02-10	CUP	1.0
2015-02-10	CVE	96.650000000000006
2015-02-10	CYP	0.51680000000000004
2015-02-10	CZK	24.4757
2015-02-10	DEM	1.7271000000000001
2015-02-10	DJF	177.995
2015-02-10	DKK	6.5728999999999997
2015-02-10	DOP	44.972999999999999
2015-02-10	DZD	93.686499999999995
2015-02-10	ECS	25000.0
2015-02-10	EEK	13.8165
2015-02-10	ESP	146.92500000000001
2015-02-10	ETB	20.295999999999999
2015-02-10	EUR	0.88319999999999999
2015-02-10	FIM	5.2503000000000002
2015-02-10	FJD	2.0293000000000001
2015-02-10	FRF	5.7923
2015-02-10	GBP	0.6573
2015-02-10	GEL	2.0377999999999998
2015-02-10	GHS	3.4384999999999999
2015-02-10	GMD	43.100000000000001
2015-02-10	GNF	7260.0
2015-02-10	GTQ	7.6515000000000004
2015-02-10	GYD	206.90000000000001
2015-02-10	HKD	7.7537000000000003
2015-02-10	HNL	21.8065
2015-02-10	HRK	6.8132000000000001
2015-02-10	HTG	47.176200000000001
2015-02-10	HUF	271.97000000000003
2015-02-10	IDR	12648.0
2015-02-10	IEP	0.69550000000000001
2015-02-10	ILS	3.8780000000000001
2015-02-10	INR	62.170000000000002
2015-02-10	IQD	1200.05
2015-02-10	IRR	27497.0
2015-02-10	ISK	132.37
2015-02-10	ITL	1709.8
2015-02-10	JMD	115.56
2015-02-10	JOD	0.70899999999999996
2015-02-10	JPY	118.64
2015-02-10	KES	91.599999999999994
2015-02-10	KGS	60.687600000000003
2015-02-10	KHR	4064.9499999999998
2015-02-10	KMF	434.46620000000001
2015-02-10	KRW	1094.75
2015-02-10	KWD	0.2954
2015-02-10	KYD	0.81999999999999995
2015-02-10	KZT	185.18000000000001
2015-02-10	LAK	8107.5
2015-02-10	LBP	1507.5
2015-02-10	LKR	132.90000000000001
2015-02-10	LRD	84.5
2015-02-10	LSL	11.5839
2015-02-10	LTL	3.0489999999999999
2015-02-10	LVL	0.62060000000000004
2015-02-10	LYD	1.3583000000000001
2015-02-10	MAD	9.5645000000000007
2015-02-10	MDL	18.524999999999999
2015-02-10	MGA	2808.0
2015-02-10	MKD	54.384500000000003
2015-02-10	MMK	1028.25
2015-02-10	MNT	1950.0
2015-02-10	MOP	7.9863999999999997
2015-02-10	MRO	291.995
2015-02-10	MUR	33.100000000000001
2015-02-10	MVR	15.2249
2015-02-10	MWK	446.83499999999998
2015-02-10	MXN	14.8345
2015-02-10	MYR	3.5615000000000001
2015-02-10	NAD	11.5839
2015-02-10	NGN	196.25
2015-02-10	NIO	26.741
2015-02-10	NLG	1.946
2015-02-10	NOK	7.6163999999999996
2015-02-10	NPR	99.261200000000002
2015-02-10	NZD	1.3493999999999999
2015-02-10	OMR	0.38499
2015-02-10	PAB	1.0
2015-02-10	PEN	3.0665
2015-02-10	PGK	2.6223000000000001
2015-02-10	PHP	44.359999999999999
2015-02-10	PLN	3.6945999999999999
2015-02-10	PYG	4769.8000000000002
2015-02-10	QAR	3.6419999999999999
2015-02-10	RON	3.9115000000000002
2015-02-10	RSD	108.08
2015-02-10	RUB	65.793999999999997
2015-02-10	RWF	689.74749999999995
2015-02-10	SAR	3.7523
2015-02-10	SCR	14.050000000000001
2015-02-10	SEK	8.3600999999999992
2015-02-10	SGD	1.3536999999999999
2015-02-10	SKK	26.602399999999999
2015-02-10	SOS	705.95010000000002
2015-02-10	SRD	3.4256000000000002
2015-02-10	STD	21659.75
2015-02-10	SVC	8.75
2015-02-10	SZL	11.5839
2015-02-10	THB	32.619999999999997
2015-02-10	TJS	5.3951000000000002
2015-02-10	TND	1.9326000000000001
2015-02-10	TRY	2.4762
2015-02-10	TTD	6.3308
2015-02-10	TWD	31.526
2015-02-10	TZS	1840.0
2015-02-10	UAH	25.0
2015-02-10	UGX	2865.0
2015-02-10	UYU	24.498000000000001
2015-02-10	UZS	2448.0900000000001
2015-02-10	VEF	6.2920999999999996
2015-02-10	VND	21340.0
2015-02-10	XAF	582.17359999999996
2015-02-10	XCD	2.7000000000000002
2015-02-10	XOF	581.65989999999999
2015-02-10	XPF	105.43000000000001
2015-02-10	ZAR	11.5839
2015-02-10	ZMK	6560.0
2015-02-10	ZMW	6.5601000000000003
2015-02-10	ZWL	322.35500000000002
2015-02-11	AED	3.673
2015-02-11	AFN	57.426900000000003
2015-02-11	ALL	123.86
2015-02-11	AMD	479.0
2015-02-11	ANG	1.79
2015-02-11	AOA	106.0
2015-02-11	ARS	8.6716999999999995
2015-02-11	ATS	12.1548
2015-02-11	AUD	1.2867999999999999
2015-02-11	AWG	1.79
2015-02-11	AZN	0.78280000000000005
2015-02-11	BAM	1.7282999999999999
2015-02-11	BBD	2.0
2015-02-11	BDT	77.855000000000004
2015-02-11	BEF	35.633299999999998
2015-02-11	BGN	1.7278
2015-02-11	BHD	0.37701000000000001
2015-02-11	BIF	1578.0250000000001
2015-02-11	BND	1.3548
2015-02-11	BOB	6.9100000000000001
2015-02-11	BRL	2.8323
2015-02-11	BWP	9.6712000000000007
2015-02-11	BYR	15410.0
2015-02-11	BZD	2.0099999999999998
2015-02-11	CAD	1.2586999999999999
2015-02-11	CDF	914.0
2015-02-11	CHF	0.9264
2015-02-11	CLP	625.46000000000004
2015-02-11	CNY	6.2411000000000003
2015-02-11	CRC	540.04999999999995
2015-02-11	CUP	1.0
2015-02-11	CVE	96.680000000000007
2015-02-11	CYP	0.51700000000000002
2015-02-11	CZK	24.439499999999999
2015-02-11	DEM	1.7276
2015-02-11	DJF	176.95060000000001
2015-02-11	DKK	6.5751999999999997
2015-02-11	DOP	44.984999999999999
2015-02-11	DZD	94.108900000000006
2015-02-11	ECS	25000.0
2015-02-11	EEK	13.821
2015-02-11	ESP	146.97309999999999
2015-02-11	ETB	20.300000000000001
2015-02-11	EUR	0.88329999999999997
2015-02-11	FIM	5.2519999999999998
2015-02-11	FJD	2.0347
2015-02-11	FRF	5.7942
2015-02-11	GBP	0.65559999999999996
2015-02-11	GEL	2.0581
2015-02-11	GHS	3.4384999999999999
2015-02-11	GMD	43.090000000000003
2015-02-11	GNF	7280.0
2015-02-11	GTQ	7.6515000000000004
2015-02-11	GYD	206.90000000000001
2015-02-11	HKD	7.7534999999999998
2015-02-11	HNL	21.8065
2015-02-11	HRK	6.8173000000000004
2015-02-11	HTG	47.179900000000004
2015-02-11	HUF	272.69
2015-02-11	IDR	12670.0
2015-02-11	IEP	0.69569999999999999
2015-02-11	ILS	3.8690000000000002
2015-02-11	INR	62.204999999999998
2015-02-11	IQD	1200.05
2015-02-11	IRR	27497.0
2015-02-11	ISK	132.28999999999999
2015-02-11	ITL	1710.3599999999999
2015-02-11	JMD	115.54000000000001
2015-02-11	JOD	0.70850000000000002
2015-02-11	JPY	119.43000000000001
2015-02-11	KES	91.599999999999994
2015-02-11	KGS	60.626300000000001
2015-02-11	KHR	4068.0898000000002
2015-02-11	KMF	434.73489999999998
2015-02-11	KRW	1089.6500000000001
2015-02-11	KWD	0.29548000000000002
2015-02-11	KYD	0.81999999999999995
2015-02-11	KZT	185.74000000000001
2015-02-11	LAK	8105.5
2015-02-11	LBP	1509.5
2015-02-11	LKR	132.91
2015-02-11	LRD	84.5
2015-02-11	LSL	11.681800000000001
2015-02-11	LTL	3.0499000000000001
2015-02-11	LVL	0.62080999999999997
2015-02-11	LYD	1.3686
2015-02-11	MAD	9.5684000000000005
2015-02-11	MDL	18.600000000000001
2015-02-11	MGA	2815.0
2015-02-11	MKD	54.432000000000002
2015-02-11	MMK	1029.5
2015-02-11	MNT	1953.0
2015-02-11	MOP	7.9863999999999997
2015-02-11	MRO	291.995
2015-02-11	MUR	33.100000000000001
2015-02-11	MVR	15.229900000000001
2015-02-11	MWK	446.38
2015-02-11	MXN	14.9552
2015-02-11	MYR	3.5790000000000002
2015-02-11	NAD	11.681800000000001
2015-02-11	NGN	199.55000000000001
2015-02-11	NIO	26.744499999999999
2015-02-11	NLG	1.9466000000000001
2015-02-11	NOK	7.5807000000000002
2015-02-11	NPR	99.151700000000005
2015-02-11	NZD	1.3509
2015-02-11	OMR	0.38499
2015-02-11	PAB	1.0
2015-02-11	PEN	3.0844999999999998
2015-02-11	PGK	2.6223000000000001
2015-02-11	PHP	44.317999999999998
2015-02-11	PLN	3.7111000000000001
2015-02-11	PYG	4754.5
2015-02-11	QAR	3.6427999999999998
2015-02-11	RON	3.9188999999999998
2015-02-11	RSD	107.73999999999999
2015-02-11	RUB	65.489500000000007
2015-02-11	RWF	698.01999999999998
2015-02-11	SAR	3.7519
2015-02-11	SCR	14.094900000000001
2015-02-11	SEK	8.327
2015-02-11	SGD	1.3548
2015-02-11	SKK	26.6111
2015-02-11	SOS	703.45010000000002
2015-02-11	SRD	3.4256000000000002
2015-02-11	STD	21642.0
2015-02-11	SVC	8.75
2015-02-11	SZL	11.681800000000001
2015-02-11	THB	32.609999999999999
2015-02-11	TJS	5.3906999999999998
2015-02-11	TND	1.9335
2015-02-11	TRY	2.4964
2015-02-11	TTD	6.3308
2015-02-11	TWD	31.486999999999998
2015-02-11	TZS	1840.0
2015-02-11	UAH	25.625
2015-02-11	UGX	2870.0
2015-02-11	UYU	24.577000000000002
2015-02-11	UZS	2452.5599999999999
2015-02-11	VEF	6.2920999999999996
2015-02-11	VND	21335.0
2015-02-11	XAF	582.37699999999995
2015-02-11	XCD	2.7000000000000002
2015-02-11	XOF	581.86009999999999
2015-02-11	XPF	105.47
2015-02-11	ZAR	11.681800000000001
2015-02-11	ZMK	6571.0
2015-02-11	ZMW	6.5711000000000004
2015-02-11	ZWL	322.35500000000002
2015-02-12	AED	3.673
2015-02-12	AFN	57.5015
2015-02-12	ALL	123.93000000000001
2015-02-12	AMD	479.44999999999999
2015-02-12	ANG	1.79
2015-02-12	AOA	105.40000000000001
2015-02-12	ARS	8.6753999999999998
2015-02-12	ATS	12.139699999999999
2015-02-12	AUD	1.2955000000000001
2015-02-12	AWG	1.79
2015-02-12	AZN	0.78280000000000005
2015-02-12	BAM	1.7315
2015-02-12	BBD	2.0
2015-02-12	BDT	77.875
2015-02-12	BEF	35.588999999999999
2015-02-12	BGN	1.7253000000000001
2015-02-12	BHD	0.37701000000000001
2015-02-12	BIF	1567.0
2015-02-12	BND	1.3614999999999999
2015-02-12	BOB	6.9100000000000001
2015-02-12	BRL	2.8681000000000001
2015-02-12	BWP	9.7228999999999992
2015-02-12	BYR	15348.0
2015-02-12	BZD	2.0099999999999998
2015-02-12	CAD	1.2632000000000001
2015-02-12	CDF	923.0
2015-02-12	CHF	0.92869999999999997
2015-02-12	CLP	630.42999999999995
2015-02-12	CNY	6.2423999999999999
2015-02-12	COP	2366.0100000000002
2015-02-12	CRC	538.63999999999999
2015-02-12	CUP	1.0
2015-02-12	CVE	96.560000000000002
2015-02-12	CYP	0.51629999999999998
2015-02-12	CZK	24.3736
2015-02-12	DEM	1.7255
2015-02-12	DJF	177.905
2015-02-12	DKK	6.5664999999999996
2015-02-12	DOP	44.869999999999997
2015-02-12	DZD	94.207099999999997
2015-02-12	ECS	25000.0
2015-02-12	EEK	13.803900000000001
2015-02-12	ESP	146.7903
2015-02-12	ETB	20.303999999999998
2015-02-12	EUR	0.88229999999999997
2015-02-12	FIM	5.2454999999999998
2015-02-12	FJD	2.0577000000000001
2015-02-12	FRF	5.7869999999999999
2015-02-12	GBP	0.65620000000000001
2015-02-12	GEL	2.0326
2015-02-12	GHS	3.4460000000000002
2015-02-12	GMD	43.109999999999999
2015-02-12	GNF	7285.0
2015-02-12	GTQ	7.6555
2015-02-12	GYD	206.90000000000001
2015-02-12	HKD	7.7544000000000004
2015-02-12	HNL	21.8184
2015-02-12	HRK	6.8133999999999997
2015-02-12	HTG	47.179900000000004
2015-02-12	HUF	272.73000000000002
2015-02-12	IDR	12720.0
2015-02-12	IEP	0.69479999999999997
2015-02-12	ILS	3.8849999999999998
2015-02-12	INR	62.255000000000003
2015-02-12	IQD	1200.05
2015-02-12	IRR	27497.0
2015-02-12	ISK	131.94999999999999
2015-02-12	ITL	1708.23
2015-02-12	JMD	115.48999999999999
2015-02-12	JOD	0.70899999999999996
2015-02-12	JPY	120.45999999999999
2015-02-12	KES	91.609999999999999
2015-02-12	KGS	60.733600000000003
2015-02-12	KHR	4059.9499999999998
2015-02-12	KMF	435.56259999999997
2015-02-12	KRW	1097.5999999999999
2015-02-12	KWD	0.29554999999999998
2015-02-12	KYD	0.81999999999999995
2015-02-12	KZT	185.18000000000001
2015-02-12	LAK	8107.5
2015-02-12	LBP	1508.0
2015-02-12	LKR	132.90000000000001
2015-02-12	LRD	85.0
2015-02-12	LSL	11.824400000000001
2015-02-12	LTL	3.0461999999999998
2015-02-12	LVL	0.62002999999999997
2015-02-12	LYD	1.3583000000000001
2015-02-12	MAD	9.5564
2015-02-12	MDL	18.949999999999999
2015-02-12	MGA	2835.0
2015-02-12	MKD	54.269500000000001
2015-02-12	MMK	1029.1500000000001
2015-02-12	MNT	1956.0
2015-02-12	MOP	7.9870000000000001
2015-02-12	MRO	292.0
2015-02-12	MUR	33.100000000000001
2015-02-12	MVR	15.1999
2015-02-12	MWK	445.25999999999999
2015-02-12	MXN	15.072699999999999
2015-02-12	MYR	3.5985
2015-02-12	NAD	11.824400000000001
2015-02-12	NGN	203.94999999999999
2015-02-12	NIO	26.748100000000001
2015-02-12	NLG	1.9441999999999999
2015-02-12	NOK	7.6471999999999998
2015-02-12	NPR	99.301000000000002
2015-02-12	NZD	1.3582000000000001
2015-02-12	OMR	0.38497999999999999
2015-02-12	PAB	1.0
2015-02-12	PEN	3.0838000000000001
2015-02-12	PGK	2.6292
2015-02-12	PHP	44.299999999999997
2015-02-12	PLN	3.7141000000000002
2015-02-12	PYG	4757.5
2015-02-12	QAR	3.6419999999999999
2015-02-12	RON	3.9253999999999998
2015-02-12	RSD	108.01000000000001
2015-02-12	RUB	65.310400000000001
2015-02-12	RWF	691.0
2015-02-12	SAR	3.7515000000000001
2015-02-12	SCR	13.6709
2015-02-12	SEK	8.3742999999999999
2015-02-12	SGD	1.3611
2015-02-12	SKK	26.577999999999999
2015-02-12	SOS	702.95010000000002
2015-02-12	SRD	3.4256000000000002
2015-02-12	STD	21617.5
2015-02-12	SVC	8.7449999999999992
2015-02-12	SZL	11.824400000000001
2015-02-12	THB	32.643000000000001
2015-02-12	TJS	5.4021999999999997
2015-02-12	TND	1.9319999999999999
2015-02-12	TRY	2.5011000000000001
2015-02-12	TTD	6.3337000000000003
2015-02-12	TWD	31.527999999999999
2015-02-12	TZS	1829.0
2015-02-12	UAH	26.0
2015-02-12	UGX	2875.0
2015-02-12	UYU	24.815999999999999
2015-02-12	UZS	2455.4400000000001
2015-02-12	VEF	6.2920999999999996
2015-02-12	VND	21360.0
2015-02-12	XAF	581.63530000000003
2015-02-12	XCD	2.7000000000000002
2015-02-12	XOF	581.15009999999995
2015-02-12	XPF	105.33
2015-02-12	ZAR	11.824400000000001
2015-02-12	ZMK	6611.0
2015-02-12	ZMW	6.6109999999999998
2015-02-12	ZWL	322.35500000000002
2015-02-13	AFN	57.451799999999999
2015-02-13	ALL	122.83
2015-02-13	AMD	479.69999999999999
2015-02-13	ANG	1.79
2015-02-13	AOA	104.55
2015-02-13	ARS	8.6801999999999992
2015-02-13	ATS	12.0665
2015-02-13	AUD	1.2927999999999999
2015-02-13	AWG	1.79
2015-02-13	AZN	0.78280000000000005
2015-02-13	BAM	1.7139
2015-02-13	BBD	2.0
2015-02-13	BDT	77.875
2015-02-13	BEF	35.374200000000002
2015-02-13	BGN	1.7151000000000001
2015-02-13	BIF	1587.675
2015-02-13	BND	1.3557999999999999
2015-02-13	BOB	6.9100000000000001
2015-02-13	BRL	2.8233999999999999
2015-02-13	BWP	9.6759000000000004
2015-02-13	BYR	15490.0
2015-02-13	BZD	2.0099999999999998
2015-02-13	CAD	1.2508999999999999
2015-02-13	CDF	923.0
2015-02-13	CHF	0.93089999999999995
2015-02-13	CLP	622.71000000000004
2015-02-13	CNY	6.2454999999999998
2015-02-13	CRC	537.64999999999998
2015-02-13	CUP	1.0
2015-02-13	CVE	95.980000000000004
2015-02-13	CYP	0.51319999999999999
2015-02-13	CZK	24.2456
2015-02-13	DEM	1.7151000000000001
2015-02-13	DJF	177.89500000000001
2015-02-13	DKK	6.5288000000000004
2015-02-13	DOP	44.875
2015-02-13	DZD	93.919799999999995
2015-02-13	ECS	25000.0
2015-02-13	EEK	13.720599999999999
2015-02-13	ESP	145.90459999999999
2015-02-13	ETB	20.308
2015-02-13	EUR	0.87690000000000001
2015-02-13	FIM	5.2138
2015-02-13	FJD	2.0417000000000001
2015-02-13	FRF	5.7521000000000004
2015-02-13	GBP	0.65000000000000002
2015-02-13	GEL	2.0278
2015-02-13	GHS	3.4624999999999999
2015-02-13	GMD	43.100000000000001
2015-02-13	GNF	7250.0
2015-02-13	GTQ	7.6555
2015-02-13	GYD	206.90000000000001
2015-02-13	HKD	7.7539999999999996
2015-02-13	HNL	21.818000000000001
2015-02-13	HRK	6.7702999999999998
2015-02-13	HTG	47.179699999999997
2015-02-13	HUF	268.23000000000002
2015-02-13	IDR	12794.0
2015-02-13	IEP	0.69059999999999999
2015-02-13	ILS	3.8740000000000001
2015-02-13	INR	62.3063
2015-02-13	IQD	1200.05
2015-02-13	IRR	27497.0
2015-02-13	ISK	131.44999999999999
2015-02-13	ITL	1697.9200000000001
2015-02-13	JMD	115.565
2015-02-13	JPY	119.11
2015-02-13	KES	91.609999999999999
2015-02-13	KGS	60.637300000000003
2015-02-13	KHR	4059.9499999999998
2015-02-13	KMF	431.1157
2015-02-13	KRW	1110.5
2015-02-13	KYD	0.81999999999999995
2015-02-13	KZT	185.06
2015-02-13	LAK	8107.5
2015-02-13	LBP	1507.4000000000001
2015-02-13	LKR	132.90000000000001
2015-02-13	LRD	84.5
2015-02-13	LSL	11.7143
2015-02-13	LTL	3.0278
2015-02-13	LVL	0.61629
2015-02-13	LYD	1.3500000000000001
2015-02-13	MAD	9.5113000000000003
2015-02-13	MDL	18.877500000000001
2015-02-13	MGA	2837.5
2015-02-13	MKD	53.978499999999997
2015-02-13	MMK	1027.8499999999999
2015-02-13	MNT	1958.0
2015-02-13	MOP	7.9865000000000004
2015-02-13	MRO	292.0
2015-02-13	MUR	33.299999999999997
2015-02-13	MVR	15.24
2015-02-13	MWK	441.37
2015-02-13	MXN	14.916600000000001
2015-02-13	MYR	3.6040000000000001
2015-02-13	NAD	11.7143
2015-02-13	NGN	205.44999999999999
2015-02-13	NIO	26.7517
2015-02-13	NLG	1.9323999999999999
2015-02-13	NOK	7.6388999999999996
2015-02-13	NPR	99.485100000000003
2015-02-13	NZD	1.3468
2015-02-13	PAB	1.0
2015-02-13	PEN	3.069
2015-02-13	PGK	2.6084999999999998
2015-02-13	PHP	44.365000000000002
2015-02-13	PLN	3.6541000000000001
2015-02-13	PYG	4765.0
2015-02-13	RON	3.8917000000000002
2015-02-13	RSD	106.45999999999999
2015-02-13	RUB	65.176000000000002
2015-02-13	RWF	690.5
2015-02-13	SCR	14.055
2015-02-13	SEK	8.4427000000000003
2015-02-13	SGD	1.3564000000000001
2015-02-13	SKK	26.4176
2015-02-13	SOS	699.95010000000002
2015-02-13	SRD	3.4256000000000002
2015-02-13	STD	21485.5
2015-02-13	SVC	8.75
2015-02-13	SZL	11.7143
2015-02-13	THB	32.68
2015-02-13	TJS	5.3960999999999997
2015-02-13	TND	1.9211
2015-02-13	TRY	2.4662000000000002
2015-02-13	TTD	6.3414000000000001
2015-02-13	TWD	31.561
2015-02-13	TZS	1840.0
2015-02-13	UAH	26.699999999999999
2015-02-13	UGX	2888.6999999999998
2015-02-13	UYU	24.725999999999999
2015-02-13	UZS	2456.0
2015-02-13	VEF	6.2920999999999996
2015-02-13	VND	21340.0
2015-02-13	XAF	578.1454
2015-02-13	XCD	2.7000000000000002
2015-02-13	XOF	577.65009999999995
2015-02-13	XPF	104.7
2015-02-13	ZAR	11.7143
2015-02-13	ZMK	6664.0
2015-02-13	ZMW	6.6637000000000004
2015-02-13	ZWL	322.35500000000002
2015-02-16	AED	3.673
2015-02-16	AFN	57.451799999999999
2015-02-16	ALL	123.09999999999999
2015-02-16	AMD	479.06999999999999
2015-02-16	ANG	1.79
2015-02-16	AOA	105.05
2015-02-16	ATS	12.0815
2015-02-16	AUD	1.2883
2015-02-16	AWG	1.79
2015-02-16	AZN	0.78280000000000005
2015-02-16	BAM	1.7155
2015-02-16	BBD	2.0
2015-02-16	BDT	77.875
2015-02-16	BEF	35.418199999999999
2015-02-16	BGN	1.7154
2015-02-16	BHD	0.37701000000000001
2015-02-16	BIF	1578.0250000000001
2015-02-16	BND	1.3541000000000001
2015-02-16	BOB	6.9000000000000004
2015-02-16	BWP	9.6433
2015-02-16	BYR	15450.0
2015-02-16	BZD	2.0099999999999998
2015-02-16	CAD	1.2447999999999999
2015-02-16	CDF	913.0
2015-02-16	CHF	0.93220000000000003
2015-02-16	CLP	618.59000000000003
2015-02-16	CNY	6.2404000000000002
2015-02-16	COP	2389.0999999999999
2015-02-16	CRC	537.04999999999995
2015-02-16	CUP	1.0
2015-02-16	CVE	97.052599999999998
2015-02-16	CYP	0.51390000000000002
2015-02-16	CZK	24.236000000000001
2015-02-16	DEM	1.7172000000000001
2015-02-16	DJF	176.95060000000001
2015-02-16	DKK	6.5342000000000002
2015-02-16	DOP	44.835000000000001
2015-02-16	DZD	94.146000000000001
2015-02-16	ECS	25000.0
2015-02-16	EEK	13.7376
2015-02-16	ESP	146.08590000000001
2015-02-16	ETB	20.312000000000001
2015-02-16	EUR	0.87780000000000002
2015-02-16	FIM	5.2202999999999999
2015-02-16	FJD	2.0388000000000002
2015-02-16	FRF	5.7592999999999996
2015-02-16	GBP	0.64970000000000006
2015-02-16	GEL	2.0379
2015-02-16	GHS	3.415
2015-02-16	GMD	42.920000000000002
2015-02-16	GNF	7285.0
2015-02-16	GTQ	7.6515000000000004
2015-02-16	GYD	206.90000000000001
2015-02-16	HKD	7.7556000000000003
2015-02-16	HNL	21.822500000000002
2015-02-16	HRK	6.7694999999999999
2015-02-16	HTG	47.179699999999997
2015-02-16	HUF	268.95999999999998
2015-02-16	IDR	12789.0
2015-02-16	IEP	0.6915
2015-02-16	ILS	3.8809999999999998
2015-02-16	INR	62.195
2015-02-16	IQD	1200.05
2015-02-16	IRR	27497.0
2015-02-16	ISK	131.5
2015-02-16	ITL	1700.03
2015-02-16	JMD	115.495
2015-02-16	JOD	0.70899999999999996
2015-02-16	JPY	118.75
2015-02-16	KES	91.549999999999997
2015-02-16	KGS	60.668500000000002
2015-02-16	KHR	4059.6323000000002
2015-02-16	KMF	431.53179999999998
2015-02-16	KRW	1096.9000000000001
2015-02-16	KWD	0.29570000000000002
2015-02-16	KYD	0.81999999999999995
2015-02-16	KZT	185.06
2015-02-16	LAK	8103.5
2015-02-16	LBP	1506.5
2015-02-16	LKR	132.90000000000001
2015-02-16	LRD	84.5
2015-02-16	LSL	11.666
2015-02-16	LTL	3.0314999999999999
2015-02-16	LVL	0.61706000000000005
2015-02-16	LYD	1.3692
2015-02-16	MAD	9.5190000000000001
2015-02-16	MDL	19.399999999999999
2015-02-16	MGA	2835.0
2015-02-16	MKD	53.877000000000002
2015-02-16	MMK	1031.3499999999999
2015-02-16	MNT	1960.0
2015-02-16	MOP	7.9884000000000004
2015-02-16	MRO	291.495
2015-02-16	MUR	33.350000000000001
2015-02-16	MVR	15.15
2015-02-16	MWK	440.27999999999997
2015-02-16	MXN	14.885199999999999
2015-02-16	MYR	3.5794999999999999
2015-02-16	NAD	11.666
2015-02-16	NGN	203.55000000000001
2015-02-16	NIO	26.755299999999998
2015-02-16	NLG	1.9348000000000001
2015-02-16	NOK	7.5895999999999999
2015-02-16	NPR	99.231399999999994
2015-02-16	NZD	1.3405
2015-02-16	OMR	0.38497999999999999
2015-02-16	PAB	1.0
2015-02-16	PEN	3.0815000000000001
2015-02-16	PGK	2.6292
2015-02-16	PHP	44.284999999999997
2015-02-16	PLN	3.6737000000000002
2015-02-16	PYG	4765.0
2015-02-16	QAR	3.6419999999999999
2015-02-16	RON	3.9028
2015-02-16	RSD	106.26000000000001
2015-02-16	RUB	63.468499999999999
2015-02-16	RWF	693.0
2015-02-16	SAR	3.7517
2015-02-16	SCR	14.004
2015-02-16	SEK	8.4235000000000007
2015-02-16	SGD	1.3552
2015-02-16	SKK	26.450399999999998
2015-02-16	SOS	694.95010000000002
2015-02-16	SRD	3.4256000000000002
2015-02-16	STD	21614.4336
2015-02-16	SVC	8.75
2015-02-16	SZL	11.666
2015-02-16	THB	32.609999999999999
2015-02-16	TJS	5.4032999999999998
2015-02-16	TND	1.9229000000000001
2015-02-16	TRY	2.4571000000000001
2015-02-16	TTD	6.3562000000000003
2015-02-16	TWD	31.446999999999999
2015-02-16	TZS	1756.5
2015-02-16	UAH	26.100000000000001
2015-02-16	UGX	2875.0
2015-02-16	UZS	2449.25
2015-02-16	VEF	6.2920999999999996
2015-02-16	VND	21330.0
2015-02-16	XAF	578.12450000000001
2015-02-16	XCD	2.7000000000000002
2015-02-16	XOF	575.37559999999996
2015-02-16	XPF	104.8
2015-02-16	ZAR	11.666
2015-02-16	ZMK	6664.0
2015-02-16	ZMW	6.6643999999999997
2015-02-16	ZWL	322.35500000000002
2015-02-17	AED	3.673
2015-02-17	AFN	57.426900000000003
2015-02-17	ALL	123.93000000000001
2015-02-17	AMD	478.88
2015-02-17	ANG	1.79
2015-02-17	AOA	105.15000000000001
2015-02-17	ATS	12.118399999999999
2015-02-17	AUD	1.2866
2015-02-17	AWG	1.79
2015-02-17	AZN	0.78320000000000001
2015-02-17	BAM	1.7236
2015-02-17	BBD	2.0
2015-02-17	BDT	77.894999999999996
2015-02-17	BEF	35.526400000000002
2015-02-17	BGN	1.7224999999999999
2015-02-17	BHD	0.37701000000000001
2015-02-17	BIF	1587.675
2015-02-17	BND	1.3569
2015-02-17	BOB	6.9000000000000004
2015-02-17	BWP	9.6341000000000001
2015-02-17	BYR	15195.0
2015-02-17	BZD	2.0099999999999998
2015-02-17	CAD	1.2465999999999999
2015-02-17	CDF	919.0
2015-02-17	CHF	0.93189999999999995
2015-02-17	CLP	621.51999999999998
2015-02-17	CNY	6.2492000000000001
2015-02-17	COP	2390.5
2015-02-17	CRC	536.60000000000002
2015-02-17	CUP	1.0
2015-02-17	CVE	97.3125
2015-02-17	CYP	0.51539999999999997
2015-02-17	CZK	24.3489
2015-02-17	DEM	1.7224999999999999
2015-02-17	DJF	176.95060000000001
2015-02-17	DKK	6.5564999999999998
2015-02-17	DOP	44.649999999999999
2015-02-17	DZD	94.246200000000002
2015-02-17	ECS	25000.0
2015-02-17	EEK	13.7796
2015-02-17	ESP	146.53229999999999
2015-02-17	ETB	20.315999999999999
2015-02-17	EUR	0.88070000000000004
2015-02-17	FIM	5.2363
2015-02-17	FJD	2.0541999999999998
2015-02-17	FRF	5.7769000000000004
2015-02-17	GBP	0.65090000000000003
2015-02-17	GEL	2.0581999999999998
2015-02-17	GHS	3.4539
2015-02-17	GMD	44.130000000000003
2015-02-17	GNF	7285.6499999999996
2015-02-17	GTQ	7.6565000000000003
2015-02-17	GYD	206.90000000000001
2015-02-17	HKD	7.7591999999999999
2015-02-17	HNL	21.822500000000002
2015-02-17	HRK	6.7930999999999999
2015-02-17	HTG	47.179699999999997
2015-02-17	HUF	270.31999999999999
2015-02-17	IDR	12755.0
2015-02-17	IEP	0.69359999999999999
2015-02-17	ILS	3.8820000000000001
2015-02-17	IQD	1200.05
2015-02-17	IRR	27497.0
2015-02-17	ISK	132.13999999999999
2015-02-17	ITL	1705.23
2015-02-17	JMD	115.505
2015-02-17	JOD	0.70899999999999996
2015-02-17	JPY	118.48
2015-02-17	KES	91.549999999999997
2015-02-17	KGS	60.668500000000002
2015-02-17	KHR	4060.6273999999999
2015-02-17	KMF	433.56639999999999
2015-02-17	KRW	1102.2
2015-02-17	KWD	0.29549999999999998
2015-02-17	KYD	0.81999999999999995
2015-02-17	KZT	185.09999999999999
2015-02-17	LAK	8101.5
2015-02-17	LBP	1505.5
2015-02-17	LKR	133.0
2015-02-17	LRD	84.5
2015-02-17	LSL	11.648099999999999
2015-02-17	LTL	3.0407999999999999
2015-02-17	LVL	0.61894000000000005
2015-02-17	LYD	1.3593999999999999
2015-02-17	MAD	9.5449999999999999
2015-02-17	MDL	20.475000000000001
2015-02-17	MGA	2823.0
2015-02-17	MKD	54.1755
2015-02-17	MMK	1031.0
2015-02-17	MNT	1958.0
2015-02-17	MOP	7.9913999999999996
2015-02-17	MRO	290.66500000000002
2015-02-17	MUR	33.18
2015-02-17	MVR	15.369999999999999
2015-02-17	MWK	439.38999999999999
2015-02-17	MXN	14.9251
2015-02-17	MYR	3.5807000000000002
2015-02-17	NAD	11.648099999999999
2015-02-17	NGN	198.05000000000001
2015-02-17	NIO	26.765999999999998
2015-02-17	NLG	1.9408000000000001
2015-02-17	NOK	7.5694999999999997
2015-02-17	NPR	99.301000000000002
2015-02-17	NZD	1.3338000000000001
2015-02-17	OMR	0.38500000000000001
2015-02-17	PAB	1.0
2015-02-17	PEN	3.0855000000000001
2015-02-17	PGK	2.5038999999999998
2015-02-17	PHP	44.244999999999997
2015-02-17	PLN	3.6795
2015-02-17	PYG	4756.8000000000002
2015-02-17	QAR	3.6419999999999999
2015-02-17	RON	3.9142000000000001
2015-02-17	RSD	106.825
2015-02-17	RUB	63.220999999999997
2015-02-17	RWF	705.03999999999996
2015-02-17	SAR	3.7517
2015-02-17	SCR	14.051
2015-02-17	SEK	8.4183000000000003
2015-02-17	SGD	1.3569
2015-02-17	SKK	26.531300000000002
2015-02-17	SOS	708.40920000000006
2015-02-17	SRD	3.4256000000000002
2015-02-17	STD	21514.0
2015-02-17	SVC	8.75
2015-02-17	SZL	11.648099999999999
2015-02-17	THB	32.600000000000001
2015-02-17	TJS	5.4238999999999997
2015-02-17	TND	1.9273
2015-02-17	TRY	2.4563000000000001
2015-02-17	TTD	6.3411999999999997
2015-02-17	TWD	31.474
2015-02-17	TZS	1840.0
2015-02-17	UAH	26.399999999999999
2015-02-17	UGX	2860.0
2015-02-17	UZS	2452.4899999999998
2015-02-17	VEF	6.2920999999999996
2015-02-17	VND	21330.0
2015-02-17	XAF	579.33450000000005
2015-02-17	XCD	2.7000000000000002
2015-02-17	XOF	578.08839999999998
2015-02-17	XPF	105.17
2015-02-17	ZAR	11.648099999999999
2015-02-17	ZMK	6679.0
2015-02-17	ZMW	6.6786000000000003
2015-02-17	ZWL	322.35500000000002
2015-02-18	AED	3.673
2015-02-18	AFN	57.426900000000003
2015-02-18	ALL	123.03
2015-02-18	AMD	479.06999999999999
2015-02-18	ANG	1.79
2015-02-18	AOA	104.95
2015-02-18	ARS	8.6827000000000005
2015-02-18	ATS	12.058400000000001
2015-02-18	AUD	1.2790999999999999
2015-02-18	AWG	1.79
2015-02-18	AZN	0.78369999999999995
2015-02-18	BAM	1.7128000000000001
2015-02-18	BBD	2.0
2015-02-18	BDT	77.905000000000001
2015-02-18	BEF	35.350700000000003
2015-02-18	BGN	1.714
2015-02-18	BHD	0.37701000000000001
2015-02-18	BIF	1587.675
2015-02-18	BND	1.3560000000000001
2015-02-18	BOB	6.9100000000000001
2015-02-18	BRL	2.8342000000000001
2015-02-18	BWP	9.6294000000000004
2015-02-18	BYR	14930.0
2015-02-18	BZD	2.0099999999999998
2015-02-18	CAD	1.2388999999999999
2015-02-18	CDF	925.5
2015-02-18	CHF	0.93689999999999996
2015-02-18	CLP	620.30999999999995
2015-02-18	COP	2416.29
2015-02-18	CRC	536.85000000000002
2015-02-18	CUP	1.0
2015-02-18	CVE	97.097800000000007
2015-02-18	CYP	0.51290000000000002
2015-02-18	CZK	24.170400000000001
2015-02-18	DEM	1.7139
2015-02-18	DJF	176.95060000000001
2015-02-18	DKK	6.5232000000000001
2015-02-18	DOP	44.789000000000001
2015-02-18	DZD	94.215000000000003
2015-02-18	ECS	25000.0
2015-02-18	EEK	13.711399999999999
2015-02-18	ESP	145.8075
2015-02-18	ETB	20.319500000000001
2015-02-18	EUR	0.87629999999999997
2015-02-18	FIM	5.2103999999999999
2015-02-18	FJD	2.0484
2015-02-18	FRF	5.7483000000000004
2015-02-18	GBP	0.65129999999999999
2015-02-18	GEL	2.0680000000000001
2015-02-18	GHS	3.4700000000000002
2015-02-18	GMD	42.950000000000003
2015-02-18	GNF	7285.0
2015-02-18	GTQ	7.6524999999999999
2015-02-18	GYD	206.90000000000001
2015-02-18	HKD	7.7595999999999998
2015-02-18	HNL	21.827100000000002
2015-02-18	HRK	6.7598000000000003
2015-02-18	HTG	47.179699999999997
2015-02-18	HUF	269.81
2015-02-18	IDR	12771.0
2015-02-18	IEP	0.69020000000000004
2015-02-18	ILS	3.8580000000000001
2015-02-18	INR	62.162500000000001
2015-02-18	IQD	1200.05
2015-02-18	IRR	27497.0
2015-02-18	ISK	131.49000000000001
2015-02-18	ITL	1696.79
2015-02-18	JMD	115.455
2015-02-18	JOD	0.70899999999999996
2015-02-18	JPY	119.25
2015-02-18	KES	91.349999999999994
2015-02-18	KGS	60.752299999999998
2015-02-18	KHR	4060.6273999999999
2015-02-18	KMF	430.85160000000002
2015-02-18	KRW	1102.0
2015-02-18	KWD	0.29560999999999998
2015-02-18	KYD	0.81999999999999995
2015-02-18	KZT	185.21000000000001
2015-02-18	LAK	8105.5
2015-02-18	LBP	1505.5
2015-02-18	LKR	133.00999999999999
2015-02-18	LRD	84.5
2015-02-18	LSL	11.674899999999999
2015-02-18	LTL	3.0257999999999998
2015-02-18	LVL	0.61587999999999998
2015-02-18	LYD	1.3593999999999999
2015-02-18	MAD	9.5027000000000008
2015-02-18	MDL	22.0
2015-02-18	MGA	2820.0
2015-02-18	MKD	53.924999999999997
2015-02-18	MMK	1031.05
2015-02-18	MNT	1969.0
2015-02-18	MOP	7.9920999999999998
2015-02-18	MRO	291.5
2015-02-18	MUR	33.289999999999999
2015-02-18	MVR	15.24
2015-02-18	MWK	437.86500000000001
2015-02-18	MXN	14.9138
2015-02-18	MYR	3.5859999999999999
2015-02-18	NAD	11.674899999999999
2015-02-18	NGN	199.55000000000001
2015-02-18	NIO	26.769600000000001
2015-02-18	NLG	1.9312
2015-02-18	NOK	7.5186999999999999
2015-02-18	NPR	99.301000000000002
2015-02-18	NZD	1.3261000000000001
2015-02-18	OMR	0.38499
2015-02-18	PAB	1.0
2015-02-18	PEN	3.0834999999999999
2015-02-18	PGK	2.6360999999999999
2015-02-18	PHP	44.244999999999997
2015-02-18	PLN	3.6724000000000001
2015-02-18	PYG	4750.3000000000002
2015-02-18	QAR	3.6421000000000001
2015-02-18	RON	3.9005000000000001
2015-02-18	RSD	106.205
2015-02-18	RUB	62.546599999999998
2015-02-18	RWF	688.0
2015-02-18	SAR	3.7513000000000001
2015-02-18	SCR	14.048999999999999
2015-02-18	SEK	8.3246000000000002
2015-02-18	SGD	1.3556999999999999
2015-02-18	SKK	26.399999999999999
2015-02-18	SOS	695.95010000000002
2015-02-18	SRD	3.4256000000000002
2015-02-18	STD	21612.5
2015-02-18	SVC	8.75
2015-02-18	SZL	11.674899999999999
2015-02-18	THB	32.555
2015-02-18	TJS	5.4238999999999997
2015-02-18	TND	1.9278
2015-02-18	TRY	2.4516
2015-02-18	TTD	6.3411999999999997
2015-02-18	TZS	1847.0
2015-02-18	UAH	26.399999999999999
2015-02-18	UGX	2860.0
2015-02-18	UYU	24.597000000000001
2015-02-18	UZS	2454.6799999999998
2015-02-18	VEF	6.2920999999999996
2015-02-18	VND	21330.0
2015-02-18	XAF	577.23400000000004
2015-02-18	XCD	2.7000000000000002
2015-02-18	XOF	574.46860000000004
2015-02-18	XPF	104.63
2015-02-18	ZAR	11.674899999999999
2015-02-18	ZMK	6776.0
2015-02-18	ZMW	6.7762000000000002
2015-02-18	ZWL	322.35500000000002
2015-02-19	AED	3.673
2015-02-19	AFN	57.451799999999999
2015-02-19	ALL	123.2
2015-02-19	AMD	479.19
2015-02-19	ANG	1.79
2015-02-19	AOA	105.40000000000001
2015-02-19	ARS	8.6890000000000001
2015-02-19	ATS	12.0732
2015-02-19	AUD	1.2803
2015-02-19	AWG	1.79
2015-02-19	AZN	0.78390000000000004
2015-02-19	BAM	1.7158
2015-02-19	BBD	2.0
2015-02-19	BDT	77.905000000000001
2015-02-19	BEF	35.393999999999998
2015-02-19	BGN	1.7161
2015-02-19	BHD	0.37701000000000001
2015-02-19	BIF	1582.5250000000001
2015-02-19	BND	1.3562000000000001
2015-02-19	BOB	6.9100000000000001
2015-02-19	BRL	2.8393000000000002
2015-02-19	BWP	9.6015999999999995
2015-02-19	BYR	15060.0
2015-02-19	BZD	2.0099999999999998
2015-02-19	CAD	1.2455000000000001
2015-02-19	CDF	925.0
2015-02-19	CHF	0.94220000000000004
2015-02-19	CLP	621.78999999999996
2015-02-19	COP	2430.1399999999999
2015-02-19	CRC	536.64999999999998
2015-02-19	CUP	1.0
2015-02-19	CVE	96.349500000000006
2015-02-19	CYP	0.51349999999999996
2015-02-19	CZK	23.904199999999999
2015-02-19	DEM	1.716
2015-02-19	DJF	176.86259999999999
2015-02-19	DKK	6.5324999999999998
2015-02-19	DOP	44.796999999999997
2015-02-19	DZD	94.286600000000007
2015-02-19	ECS	25000.0
2015-02-19	EEK	13.728199999999999
2015-02-19	ESP	145.98589999999999
2015-02-19	ETB	20.323
2015-02-19	EUR	0.87739999999999996
2015-02-19	FIM	5.2167000000000003
2015-02-19	FJD	2.0514000000000001
2015-02-19	FRF	5.7553000000000001
2015-02-19	GBP	0.64780000000000004
2015-02-19	GEL	2.0931000000000002
2015-02-19	GHS	3.4399999999999999
2015-02-19	GMD	43.189999999999998
2015-02-19	GNF	7114.9499999999998
2015-02-19	GTQ	7.6464999999999996
2015-02-19	GYD	206.90000000000001
2015-02-19	HKD	7.7584999999999997
2015-02-19	HNL	21.826899999999998
2015-02-19	HRK	6.7760999999999996
2015-02-19	HTG	47.178699999999999
2015-02-19	HUF	268.41000000000003
2015-02-19	IEP	0.69099999999999995
2015-02-19	ILS	3.8540000000000001
2015-02-19	IQD	1200.05
2015-02-19	IRR	27497.0
2015-02-19	ISK	131.47
2015-02-19	ITL	1698.8699999999999
2015-02-19	JMD	115.425
2015-02-19	JOD	0.70899999999999996
2015-02-19	JPY	118.79000000000001
2015-02-19	KES	91.299999999999997
2015-02-19	KGS	61.120399999999997
2015-02-19	KHR	4029.9499999999998
2015-02-19	KMF	431.60759999999999
2015-02-19	KRW	1101.8499999999999
2015-02-19	KWD	0.29544999999999999
2015-02-19	KYD	0.81999999999999995
2015-02-19	KZT	185.06
2015-02-19	LAK	8100.5
2015-02-19	LBP	1503.5
2015-02-19	LKR	132.90000000000001
2015-02-19	LRD	84.5
2015-02-19	LSL	11.600300000000001
2015-02-19	LTL	3.0295000000000001
2015-02-19	LVL	0.61663999999999997
2015-02-19	LYD	1.3519000000000001
2015-02-19	MAD	9.5042000000000009
2015-02-19	MDL	21.675000000000001
2015-02-19	MGA	2715.0
2015-02-19	MKD	53.939500000000002
2015-02-19	MMK	1030.7
2015-02-19	MNT	1971.0
2015-02-19	MOP	7.9919000000000002
2015-02-19	MRO	290.995
2015-02-19	MUR	33.174999999999997
2015-02-19	MVR	15.26
2015-02-19	MWK	437.0
2015-02-19	MXN	14.863099999999999
2015-02-19	MYR	3.6204999999999998
2015-02-19	NAD	11.600300000000001
2015-02-19	NGN	198.72999999999999
2015-02-19	NIO	26.773099999999999
2015-02-19	NLG	1.9335
2015-02-19	NOK	7.5274999999999999
2015-02-19	NPR	99.375600000000006
2015-02-19	NZD	1.3251999999999999
2015-02-19	OMR	0.38499
2015-02-19	PAB	1.0
2015-02-19	PEN	3.0859999999999999
2015-02-19	PGK	2.6536
2015-02-19	PLN	3.6709999999999998
2015-02-19	PYG	4748.6999999999998
2015-02-19	QAR	3.6419999999999999
2015-02-19	RON	3.9037999999999999
2015-02-19	RSD	106.58
2015-02-19	RUB	61.536999999999999
2015-02-19	RWF	692.0
2015-02-19	SAR	3.7513000000000001
2015-02-19	SCR	13.960000000000001
2015-02-19	SEK	8.3635000000000002
2015-02-19	SGD	1.3557999999999999
2015-02-19	SKK	26.432300000000001
2015-02-19	SOS	694.95010000000002
2015-02-19	SRD	3.4256000000000002
2015-02-19	STD	21580.5
2015-02-19	SVC	8.75
2015-02-19	SZL	11.600300000000001
2015-02-19	THB	32.579999999999998
2015-02-19	TJS	5.4138999999999999
2015-02-19	TND	1.9249000000000001
2015-02-19	TRY	2.4436
2015-02-19	TTD	6.3411999999999997
2015-02-19	TZS	1855.0
2015-02-19	UAH	27.100000000000001
2015-02-19	UGX	2865.0
2015-02-19	UYU	24.457000000000001
2015-02-19	UZS	2455.3699999999999
2015-02-19	VEF	6.2920999999999996
2015-02-19	VND	21330.0
2015-02-19	XAF	577.94590000000005
2015-02-19	XCD	2.7000000000000002
2015-02-19	XOF	575.47659999999996
2015-02-19	XPF	104.76000000000001
2015-02-19	ZAR	11.600300000000001
2015-02-19	ZMK	6956.0
2015-02-19	ZMW	6.9561999999999999
2015-02-19	ZWL	322.35500000000002
2015-02-20	AFN	57.476599999999998
2015-02-20	ALL	123.77
2015-02-20	AMD	479.0
2015-02-20	ANG	1.79
2015-02-20	AOA	105.8
2015-02-20	ARS	8.6966000000000001
2015-02-20	ATS	12.1046
2015-02-20	AUD	1.2834000000000001
2015-02-20	AWG	1.79
2015-02-20	AZN	0.78410000000000002
2015-02-20	BAM	1.7216
2015-02-20	BBD	2.0
2015-02-20	BDT	77.805000000000007
2015-02-20	BEF	35.4861
2015-02-20	BGN	1.7204999999999999
2015-02-20	BIF	1559.3
2015-02-20	BND	1.3585
2015-02-20	BOB	6.9100000000000001
2015-02-20	BRL	2.8668
2015-02-20	BWP	9.6247000000000007
2015-02-20	BYR	15060.0
2015-02-20	BZD	2.0099999999999998
2015-02-20	CAD	1.2495000000000001
2015-02-20	CDF	930.0
2015-02-20	CHF	0.94950000000000001
2015-02-20	CLP	617.75
2015-02-20	COP	2445.54
2015-02-20	CRC	536.0
2015-02-20	CUP	1.0
2015-02-20	CVE	96.1995
2015-02-20	CYP	0.51490000000000002
2015-02-20	CZK	24.077300000000001
2015-02-20	DEM	1.7204999999999999
2015-02-20	DJF	176.9427
2015-02-20	DKK	6.5484999999999998
2015-02-20	DOP	44.796999999999997
2015-02-20	DZD	94.454800000000006
2015-02-20	ECS	25000.0
2015-02-20	EEK	13.763999999999999
2015-02-20	ESP	146.36600000000001
2015-02-20	ETB	20.327000000000002
2015-02-20	EUR	0.87970000000000004
2015-02-20	FIM	5.2302999999999997
2015-02-20	FJD	2.0440999999999998
2015-02-20	FRF	5.7702999999999998
2015-02-20	GBP	0.64870000000000005
2015-02-20	GEL	2.1699999999999999
2015-02-20	GHS	3.415
2015-02-20	GMD	42.950000000000003
2015-02-20	GNF	7125.0
2015-02-20	GTQ	7.6315
2015-02-20	GYD	206.90000000000001
2015-02-20	HKD	7.7582000000000004
2015-02-20	HNL	21.826899999999998
2015-02-20	HRK	6.7938000000000001
2015-02-20	HTG	47.178699999999999
2015-02-20	HUF	268.76999999999998
2015-02-20	IDR	12848.0
2015-02-20	IEP	0.69279999999999997
2015-02-20	ILS	3.8439999999999999
2015-02-20	INR	62.341299999999997
2015-02-20	IQD	1200.05
2015-02-20	IRR	27497.0
2015-02-20	ISK	131.91
2015-02-20	ITL	1703.29
2015-02-20	JMD	115.425
2015-02-20	JPY	118.95
2015-02-20	KES	91.450000000000003
2015-02-20	KGS	61.115400000000001
2015-02-20	KHR	4034.9499999999998
2015-02-20	KMF	433.05110000000002
2015-02-20	KRW	1101.8499999999999
2015-02-20	KYD	0.81999999999999995
2015-02-20	KZT	184.93000000000001
2015-02-20	LAK	8100.5
2015-02-20	LBP	1503.5
2015-02-20	LKR	132.93000000000001
2015-02-20	LRD	84.5
2015-02-20	LSL	11.676500000000001
2015-02-20	LTL	3.0373999999999999
2015-02-20	LVL	0.61824000000000001
2015-02-20	LYD	1.3469
2015-02-20	MAD	9.5287000000000006
2015-02-20	MDL	19.030000000000001
2015-02-20	MGA	2835.0
2015-02-20	MKD	54.1355
2015-02-20	MMK	1032.3
2015-02-20	MNT	1972.5
2015-02-20	MOP	7.9909999999999997
2015-02-20	MRO	291.0
2015-02-20	MUR	33.329999999999998
2015-02-20	MVR	15.25
2015-02-20	MWK	437.89999999999998
2015-02-20	MXN	15.001899999999999
2015-02-20	MYR	3.6204999999999998
2015-02-20	NAD	11.676500000000001
2015-02-20	NGN	198.94999999999999
2015-02-20	NIO	26.776700000000002
2015-02-20	NLG	1.9386000000000001
2015-02-20	NOK	7.5865999999999998
2015-02-20	NPR	99.251300000000001
2015-02-20	NZD	1.3303
2015-02-20	PAB	1.0
2015-02-20	PEN	3.0855000000000001
2015-02-20	PGK	2.6686999999999999
2015-02-20	PHP	44.234999999999999
2015-02-20	PLN	3.6688999999999998
2015-02-20	PYG	4751.6999999999998
2015-02-20	RON	3.9106999999999998
2015-02-20	RSD	106.63
2015-02-20	RUB	61.915999999999997
2015-02-20	RWF	697.20010000000002
2015-02-20	SCR	14.015000000000001
2015-02-20	SEK	8.4235000000000007
2015-02-20	SGD	1.3582000000000001
2015-02-20	SKK	26.501200000000001
2015-02-20	SOS	697.45010000000002
2015-02-20	SRD	3.4256000000000002
2015-02-20	STD	21509.5
2015-02-20	SVC	8.75
2015-02-20	SZL	11.676500000000001
2015-02-20	THB	32.545000000000002
2015-02-20	TJS	5.4233000000000002
2015-02-20	TND	1.9299999999999999
2015-02-20	TRY	2.4563999999999999
2015-02-20	TTD	6.3411999999999997
2015-02-20	TZS	1855.0
2015-02-20	UAH	27.199999999999999
2015-02-20	UGX	2860.0
2015-02-20	UYU	24.614000000000001
2015-02-20	UZS	2456.1999999999998
2015-02-20	VEF	6.2920999999999996
2015-02-20	VND	21330.0
2015-02-20	XAF	579.42650000000003
2015-02-20	XCD	2.7000000000000002
2015-02-20	XOF	577.40150000000006
2015-02-20	XPF	105.0654
2015-02-20	ZAR	11.676500000000001
2015-02-20	ZMK	7016.0
2015-02-20	ZMW	7.016
2015-02-20	ZWL	322.35500000000002
2015-02-23	AED	3.673
2015-02-23	AFN	57.476599999999998
2015-02-23	ALL	123.47
2015-02-23	AMD	478.74000000000001
2015-02-23	ANG	1.79
2015-02-23	AOA	105.90000000000001
2015-02-23	ARS	8.7042000000000002
2015-02-23	ATS	12.089499999999999
2015-02-23	AUD	1.2749999999999999
2015-02-23	AWG	1.79
2015-02-23	AZN	0.78520000000000001
2015-02-23	BAM	1.7188000000000001
2015-02-23	BBD	2.0
2015-02-23	BDT	77.924999999999997
2015-02-23	BEF	35.441800000000001
2015-02-23	BGN	1.7184999999999999
2015-02-23	BHD	0.37701000000000001
2015-02-23	BIF	1572.1500000000001
2015-02-23	BND	1.3602000000000001
2015-02-23	BOB	6.9100000000000001
2015-02-23	BRL	2.8689
2015-02-23	BWP	9.6524999999999999
2015-02-23	BYR	14900.0
2015-02-23	BZD	2.0099999999999998
2015-02-23	CAD	1.2531000000000001
2015-02-23	CDF	915.0
2015-02-23	CHF	0.93820000000000003
2015-02-23	CLP	616.00999999999999
2015-02-23	COP	2457.2399999999998
2015-02-23	CRC	536.60000000000002
2015-02-23	CUP	1.0
2015-02-23	CVE	97.393000000000001
2015-02-23	CYP	0.51419999999999999
2015-02-23	CZK	24.189499999999999
2015-02-23	DEM	1.7183999999999999
2015-02-23	DJF	176.95060000000001
2015-02-23	DKK	6.5570000000000004
2015-02-23	DOP	44.780000000000001
2015-02-23	DZD	94.486199999999997
2015-02-23	ECS	25000.0
2015-02-23	EEK	13.7468
2015-02-23	ESP	146.18350000000001
2015-02-23	ETB	20.331
2015-02-23	EUR	0.87870000000000004
2015-02-23	FIM	5.2237999999999998
2015-02-23	FJD	2.0438999999999998
2015-02-23	FRF	5.7630999999999997
2015-02-23	GBP	0.64939999999999998
2015-02-23	GEL	2.1781999999999999
2015-02-23	GHS	3.5013000000000001
2015-02-23	GMD	42.93
2015-02-23	GNF	7150.0
2015-02-23	GTQ	7.6405000000000003
2015-02-23	GYD	206.90000000000001
2015-02-23	HKD	7.7584999999999997
2015-02-23	HNL	21.850899999999999
2015-02-23	HRK	6.7601000000000004
2015-02-23	HTG	47.179900000000004
2015-02-23	HUF	268.0
2015-02-23	IDR	12811.0
2015-02-23	IEP	0.69199999999999995
2015-02-23	ILS	3.8610000000000002
2015-02-23	INR	62.219999999999999
2015-02-23	IQD	1200.05
2015-02-23	IRR	27497.0
2015-02-23	ISK	131.80000000000001
2015-02-23	ITL	1701.1700000000001
2015-02-23	JMD	115.425
2015-02-23	JOD	0.70899999999999996
2015-02-23	JPY	119.03
2015-02-23	KES	91.420000000000002
2015-02-23	KGS	61.18
2015-02-23	KHR	4064.1098999999999
2015-02-23	KMF	432.32810000000001
2015-02-23	KRW	1101.8499999999999
2015-02-23	KWD	0.29544999999999999
2015-02-23	KYD	0.81999999999999995
2015-02-23	KZT	185.28
2015-02-23	LAK	8103.5
2015-02-23	LBP	1503.5
2015-02-23	LKR	133.0
2015-02-23	LRD	84.5
2015-02-23	LSL	11.6426
2015-02-23	LTL	3.0335999999999999
2015-02-23	LVL	0.61746999999999996
2015-02-23	LYD	1.3593
2015-02-23	MAD	9.5204000000000004
2015-02-23	MDL	19.010000000000002
2015-02-23	MGA	2845.0
2015-02-23	MKD	54.244
2015-02-23	MMK	1031.5
2015-02-23	MNT	1972.5
2015-02-23	MOP	7.9923999999999999
2015-02-23	MRO	291.0
2015-02-23	MUR	33.450000000000003
2015-02-23	MVR	15.264900000000001
2015-02-23	MWK	438.5
2015-02-23	MXN	15.0313
2015-02-23	MYR	3.6204999999999998
2015-02-23	NAD	11.6426
2015-02-23	NGN	199.59999999999999
2015-02-23	NIO	26.7803
2015-02-23	NLG	1.9360999999999999
2015-02-23	NOK	7.5270999999999999
2015-02-23	NPR	99.425399999999996
2015-02-23	NZD	1.3287
2015-02-23	OMR	0.38450000000000001
2015-02-23	PAB	1.0
2015-02-23	PEN	3.0844999999999998
2015-02-23	PGK	2.6084999999999998
2015-02-23	PHP	44.244999999999997
2015-02-23	PLN	3.6616
2015-02-23	PYG	4759.1999999999998
2015-02-23	QAR	3.6417999999999999
2015-02-23	RON	3.9186000000000001
2015-02-23	RSD	105.66
2015-02-23	RWF	684.995
2015-02-23	SAR	3.7515000000000001
2015-02-23	SCR	14.025
2015-02-23	SEK	8.3848000000000003
2015-02-23	SGD	1.3602000000000001
2015-02-23	SKK	26.4681
2015-02-23	SOS	694.95010000000002
2015-02-23	SRD	3.4256000000000002
2015-02-23	STD	21564.0
2015-02-23	SVC	8.75
2015-02-23	SZL	11.6426
2015-02-23	THB	32.57
2015-02-23	TJS	5.4173999999999998
2015-02-23	TND	1.927
2015-02-23	TRY	2.4533999999999998
2015-02-23	TTD	6.3411999999999997
2015-02-23	TZS	1835.0
2015-02-23	UAH	28.0
2015-02-23	UGX	2870.0
2015-02-23	UYU	24.66
2015-02-23	UZS	2458.6100000000001
2015-02-23	VEF	6.2920999999999996
2015-02-23	VND	21330.0
2015-02-23	XAF	578.81309999999996
2015-02-23	XCD	2.7000000000000002
2015-02-23	XOF	576.43740000000003
2015-02-23	XPF	104.92
2015-02-23	ZAR	11.6426
2015-02-23	ZMK	6984.0
2015-02-23	ZMW	6.9836
2015-02-23	ZWL	322.35500000000002
2015-02-24	AED	3.673
2015-02-24	AFN	57.5015
2015-02-24	ALL	123.78
2015-02-24	AMD	478.63999999999999
2015-02-24	ANG	1.79
2015-02-24	AOA	105.88
2015-02-24	ARS	8.7088999999999999
2015-02-24	ATS	12.1402
2015-02-24	AUD	1.2815000000000001
2015-02-24	AWG	1.79
2015-02-24	AZN	1.0342
2015-02-24	BAM	1.7261
2015-02-24	BBD	2.0
2015-02-24	BDT	77.905000000000001
2015-02-24	BEF	35.590499999999999
2015-02-24	BGN	1.7255
2015-02-24	BHD	0.37701000000000001
2015-02-24	BIF	1583.0250000000001
2015-02-24	BND	1.3586
2015-02-24	BOB	6.9100000000000001
2015-02-24	BRL	2.8786999999999998
2015-02-24	BWP	9.6339000000000006
2015-02-24	BYR	14900.0
2015-02-24	BZD	2.0099999999999998
2015-02-24	CAD	1.2571000000000001
2015-02-24	CDF	916.0
2015-02-24	CHF	0.94979999999999998
2015-02-24	CLP	622.82000000000005
2015-02-24	COP	2499.8600000000001
2015-02-24	CRC	535.95000000000005
2015-02-24	CUP	1.0
2015-02-24	CVE	97.532399999999996
2015-02-24	CYP	0.51639999999999997
2015-02-24	CZK	24.199999999999999
2015-02-24	DEM	1.7256
2015-02-24	DJF	176.95060000000001
2015-02-24	DKK	6.5815999999999999
2015-02-24	DOP	44.799999999999997
2015-02-24	DZD	94.553899999999999
2015-02-24	ECS	25000.0
2015-02-24	EEK	13.804500000000001
2015-02-24	ESP	146.79669999999999
2015-02-24	ETB	20.335000000000001
2015-02-24	EUR	0.88229999999999997
2015-02-24	FIM	5.2457000000000003
2015-02-24	FJD	2.0234999999999999
2015-02-24	FRF	5.7873000000000001
2015-02-24	GBP	0.64700000000000002
2015-02-24	GEL	2.2081
2015-02-24	GHS	3.48
2015-02-24	GMD	42.912500000000001
2015-02-24	GNF	7235.0
2015-02-24	GTQ	7.6355000000000004
2015-02-24	GYD	206.90000000000001
2015-02-24	HKD	7.7568999999999999
2015-02-24	HNL	21.851800000000001
2015-02-24	HRK	6.8052999999999999
2015-02-24	HTG	47.179699999999997
2015-02-24	HUF	269.62
2015-02-24	IDR	12834.0
2015-02-24	IEP	0.69479999999999997
2015-02-24	ILS	3.9140000000000001
2015-02-24	INR	62.314999999999998
2015-02-24	IQD	1200.05
2015-02-24	IRR	27497.0
2015-02-24	ISK	132.25999999999999
2015-02-24	ITL	1708.3099999999999
2015-02-24	JMD	115.425
2015-02-24	JOD	0.70899999999999996
2015-02-24	JPY	118.81
2015-02-24	KES	91.390000000000001
2015-02-24	KGS	61.18
2015-02-24	KHR	4059.6323000000002
2015-02-24	KMF	434.1979
2015-02-24	KRW	1108.7
2015-02-24	KWD	0.29597000000000001
2015-02-24	KYD	0.81999999999999995
2015-02-24	KZT	185.05000000000001
2015-02-24	LAK	8103.5
2015-02-24	LBP	1503.5
2015-02-24	LKR	132.97999999999999
2015-02-24	LRD	84.5
2015-02-24	LSL	11.635
2015-02-24	LTL	3.0463
2015-02-24	LVL	0.62005999999999994
2015-02-24	LYD	1.3605
2015-02-24	MAD	9.5495999999999999
2015-02-24	MDL	17.75
2015-02-24	MGA	2860.0
2015-02-24	MKD	54.259999999999998
2015-02-24	MMK	1031.45
2015-02-24	MNT	1971.0
2015-02-24	MOP	7.9892000000000003
2015-02-24	MRO	290.995
2015-02-24	MUR	33.200000000000003
2015-02-24	MVR	15.264900000000001
2015-02-24	MWK	437.10000000000002
2015-02-24	MXN	15.089600000000001
2015-02-24	MYR	3.6355
2015-02-24	NAD	11.635
2015-02-24	NGN	200.55000000000001
2015-02-24	NIO	26.791
2015-02-24	NLG	1.9442999999999999
2015-02-24	NOK	7.6165000000000003
2015-02-24	NPR	99.350800000000007
2015-02-24	NZD	1.3291999999999999
2015-02-24	OMR	0.38450000000000001
2015-02-24	PAB	1.0
2015-02-24	PEN	3.093
2015-02-24	PGK	2.6686999999999999
2015-02-24	PHP	44.262999999999998
2015-02-24	PLN	3.6882999999999999
2015-02-24	PYG	4755.3000000000002
2015-02-24	QAR	3.6419999999999999
2015-02-24	RON	3.9253999999999998
2015-02-24	RSD	106.19
2015-02-24	RUB	61.994
2015-02-24	RWF	693.20010000000002
2015-02-24	SAR	3.7511000000000001
2015-02-24	SCR	14.025700000000001
2015-02-24	SEK	8.4143000000000008
2015-02-24	SGD	1.3595999999999999
2015-02-24	SKK	26.5791
2015-02-24	SOS	695.95010000000002
2015-02-24	SRD	3.4256000000000002
2015-02-24	STD	21594.0
2015-02-24	SVC	8.75
2015-02-24	SZL	11.635
2015-02-24	THB	32.594000000000001
2015-02-24	TJS	5.4443999999999999
2015-02-24	TND	1.9373
2015-02-24	TRY	2.4748000000000001
2015-02-24	TTD	6.3425000000000002
2015-02-24	TWD	31.574000000000002
2015-02-24	TZS	1835.75
2015-02-24	UAH	28.0
2015-02-24	UGX	2875.0
2015-02-24	UYU	24.699999999999999
2015-02-24	UZS	2458.5500000000002
2015-02-24	VEF	6.2920999999999996
2015-02-24	VND	21330.0
2015-02-24	XAF	578.93039999999996
2015-02-24	XCD	2.7000000000000002
2015-02-24	XOF	578.93039999999996
2015-02-24	XPF	105.34
2015-02-24	ZAR	11.635
2015-02-24	ZMK	6975.0
2015-02-24	ZMW	6.9751000000000003
2015-02-24	ZWL	322.35500000000002
2015-02-25	AED	3.673
2015-02-25	AFN	57.476599999999998
2015-02-25	ALL	123.59
2015-02-25	AMD	478.75
2015-02-25	ANG	1.79
2015-02-25	AOA	106.15000000000001
2015-02-25	ARS	8.6980000000000004
2015-02-25	ATS	12.134
2015-02-25	AUD	1.2769999999999999
2015-02-25	AWG	1.79
2015-02-25	AZN	1.0477000000000001
2015-02-25	BAM	1.7242
2015-02-25	BBD	2.0
2015-02-25	BDT	77.924999999999997
2015-02-25	BEF	35.572299999999998
2015-02-25	BGN	1.7246999999999999
2015-02-25	BHD	0.37701000000000001
2015-02-25	BIF	1569.5
2015-02-25	BND	1.3573999999999999
2015-02-25	BOB	6.9000000000000004
2015-02-25	BRL	2.8285999999999998
2015-02-25	BWP	9.6201000000000008
2015-02-25	BYR	14900.0
2015-02-25	BZD	2.0099999999999998
2015-02-25	CAD	1.2485999999999999
2015-02-25	CDF	914.0
2015-02-25	CHF	0.95069999999999999
2015-02-25	CLP	620.51999999999998
2015-02-25	CNY	6.2549000000000001
2015-02-25	COP	2485.9899999999998
2015-02-25	CRC	535.20000000000005
2015-02-25	CUP	1.0
2015-02-25	CVE	97.161299999999997
2015-02-25	CYP	0.5161
2015-02-25	CZK	24.218699999999998
2015-02-25	DEM	1.7246999999999999
2015-02-25	DJF	176.95060000000001
2015-02-25	DKK	6.5800999999999998
2015-02-25	DOP	44.759999999999998
2015-02-25	DZD	94.584900000000005
2015-02-25	ECS	25000.0
2015-02-25	EEK	13.7974
2015-02-25	ESP	146.7216
2015-02-25	ETB	20.338999999999999
2015-02-25	EUR	0.88180000000000003
2015-02-25	FIM	5.2430000000000003
2015-02-25	FJD	2.0409000000000002
2015-02-25	FRF	5.7843
2015-02-25	GBP	0.64710000000000001
2015-02-25	GEL	2.3077000000000001
2015-02-25	GHS	3.4900000000000002
2015-02-25	GMD	42.950000000000003
2015-02-25	GNF	7285.6499999999996
2015-02-25	GTQ	7.6299999999999999
2015-02-25	GYD	206.90000000000001
2015-02-25	HKD	7.7571000000000003
2015-02-25	HNL	21.851800000000001
2015-02-25	HRK	6.7892999999999999
2015-02-25	HTG	47.179900000000004
2015-02-25	HUF	269.27999999999997
2015-02-25	IDR	12899.0
2015-02-25	IEP	0.69450000000000001
2015-02-25	ILS	3.9540000000000002
2015-02-25	INR	62.202500000000001
2015-02-25	IQD	1200.05
2015-02-25	IRR	27497.0
2015-02-25	ISK	132.13999999999999
2015-02-25	ITL	1707.4300000000001
2015-02-25	JMD	115.34999999999999
2015-02-25	JOD	0.70899999999999996
2015-02-25	JPY	118.97
2015-02-25	KES	91.450000000000003
2015-02-25	KGS	61.18
2015-02-25	KHR	4059.6323000000002
2015-02-25	KMF	433.7002
2015-02-25	KRW	1109.8499999999999
2015-02-25	KYD	0.81999999999999995
2015-02-25	KZT	184.90000000000001
2015-02-25	LAK	8105.5
2015-02-25	LBP	1506.0
2015-02-25	LKR	133.05000000000001
2015-02-25	LRD	84.5
2015-02-25	LSL	11.478300000000001
2015-02-25	LTL	3.0447000000000002
2015-02-25	LVL	0.61973999999999996
2015-02-25	LYD	1.3613999999999999
2015-02-25	MAD	9.5528999999999993
2015-02-25	MDL	18.48
2015-02-25	MGA	2860.0
2015-02-25	MKD	54.325000000000003
2015-02-25	MMK	1029.5999999999999
2015-02-25	MNT	1972.0
2015-02-25	MOP	7.9897999999999998
2015-02-25	MRO	290.17000000000002
2015-02-25	MUR	33.350000000000001
2015-02-25	MVR	15.1899
2015-02-25	MWK	437.39999999999998
2015-02-25	MXN	14.9147
2015-02-25	MYR	3.6415000000000002
2015-02-25	NAD	11.478300000000001
2015-02-25	NGN	200.53999999999999
2015-02-25	NIO	26.794599999999999
2015-02-25	NLG	1.9433
2015-02-25	NOK	7.5880000000000001
2015-02-25	NPR	99.350800000000007
2015-02-25	NZD	1.3349
2015-02-25	OMR	0.38474999999999998
2015-02-25	PAB	1.0
2015-02-25	PEN	3.0924999999999998
2015-02-25	PGK	2.6084999999999998
2015-02-25	PHP	44.320999999999998
2015-02-25	PLN	3.6663999999999999
2015-02-25	PYG	4744.5
2015-02-25	QAR	3.6417999999999999
2015-02-25	RON	3.9186000000000001
2015-02-25	RSD	106.01000000000001
2015-02-25	RUB	62.875700000000002
2015-02-25	RWF	692.5
2015-02-25	SAR	3.7505000000000002
2015-02-25	SCR	13.9499
2015-02-25	SEK	8.4147999999999996
2015-02-25	SGD	1.3573
2015-02-25	SKK	26.5656
2015-02-25	SOS	697.45010000000002
2015-02-25	SRD	3.4256000000000002
2015-02-25	STD	21604.0
2015-02-25	SVC	8.75
2015-02-25	SZL	11.478300000000001
2015-02-25	THB	32.579999999999998
2015-02-25	TJS	5.4413999999999998
2015-02-25	TND	1.9311
2015-02-25	TRY	2.4634
2015-02-25	TTD	6.3425000000000002
2015-02-25	TWD	31.643999999999998
2015-02-25	TZS	1813.0
2015-02-25	UAH	33.5
2015-02-25	UGX	2880.0
2015-02-25	UYU	24.640999999999998
2015-02-25	UZS	2461.8800000000001
2015-02-25	VEF	6.2920999999999996
2015-02-25	VND	21340.0
2015-02-25	XAF	581.78999999999996
2015-02-25	XCD	2.7000000000000002
2015-02-25	XOF	581.28999999999996
2015-02-25	XPF	105.5592
2015-02-25	ZAR	11.478300000000001
2015-02-25	ZMK	6979.0
2015-02-25	ZMW	6.9790000000000001
2015-02-25	ZWL	322.35500000000002
2015-02-26	AED	3.6728999999999998
2015-02-26	AFN	57.426900000000003
2015-02-26	ALL	123.43000000000001
2015-02-26	AMD	478.87
2015-02-26	ANG	1.79
2015-02-26	AOA	106.15000000000001
2015-02-26	ARS	8.7216000000000005
2015-02-26	ATS	12.112
2015-02-26	AUD	1.268
2015-02-26	AWG	1.79
2015-02-26	AZN	1.0477000000000001
2015-02-26	BAM	1.7210000000000001
2015-02-26	BBD	2.0
2015-02-26	BDT	77.905000000000001
2015-02-26	BEF	35.507800000000003
2015-02-26	BGN	1.7215
2015-02-26	BHD	0.37701000000000001
2015-02-26	BIF	1580.0250000000001
2015-02-26	BND	1.3532999999999999
2015-02-26	BOB	6.9100000000000001
2015-02-26	BRL	2.8691
2015-02-26	BWP	9.5708000000000002
2015-02-26	BYR	14950.0
2015-02-26	BZD	2.0099999999999998
2015-02-26	CAD	1.2436
2015-02-26	CDF	918.0
2015-02-26	CHF	0.94840000000000002
2015-02-26	CLP	618.78999999999996
2015-02-26	CNY	6.2599999999999998
2015-02-26	COP	2484.0599999999999
2015-02-26	CRC	535.60000000000002
2015-02-26	CUP	1.0
2015-02-26	CVE	96.340000000000003
2015-02-26	CYP	0.51519999999999999
2015-02-26	CZK	24.138200000000001
2015-02-26	DEM	1.7216
2015-02-26	DJF	177.36259999999999
2015-02-26	DKK	6.5735000000000001
2015-02-26	DOP	44.634999999999998
2015-02-26	DZD	94.452100000000002
2015-02-26	ECS	25000.0
2015-02-26	EEK	13.772399999999999
2015-02-26	ESP	146.4556
2015-02-26	ETB	20.343
2015-02-26	EUR	0.88019999999999998
2015-02-26	FIM	5.2335000000000003
2015-02-26	FJD	2.0341
2015-02-26	FRF	5.7737999999999996
2015-02-26	GBP	0.64400000000000002
2015-02-26	GEL	2.2581000000000002
2015-02-26	GHS	3.4900000000000002
2015-02-26	GMD	43.024999999999999
2015-02-26	GNF	7149.9799999999996
2015-02-26	GTQ	7.6355000000000004
2015-02-26	GYD	206.90000000000001
2015-02-26	HKD	7.7569999999999997
2015-02-26	HNL	21.852399999999999
2015-02-26	HRK	6.7671999999999999
2015-02-26	HTG	47.655000000000001
2015-02-26	HUF	268.25
2015-02-26	IDR	12874.0
2015-02-26	IEP	0.69320000000000004
2015-02-26	ILS	3.9470000000000001
2015-02-26	INR	61.967500000000001
2015-02-26	IQD	1200.05
2015-02-26	IRR	27497.0
2015-02-26	ISK	131.90000000000001
2015-02-26	ITL	1704.3399999999999
2015-02-26	JMD	115.395
2015-02-26	JOD	0.70899999999999996
2015-02-26	JPY	118.86
2015-02-26	KES	91.5
2015-02-26	KGS	61.333300000000001
2015-02-26	KHR	4044.9499999999998
2015-02-26	KMF	432.91770000000002
2015-02-26	KRW	1099.05
2015-02-26	KWD	0.29575000000000001
2015-02-26	KYD	0.81999999999999995
2015-02-26	KZT	185.06999999999999
2015-02-26	LAK	8108.5
2015-02-26	LBP	1503.5
2015-02-26	LKR	132.91
2015-02-26	LRD	84.5
2015-02-26	LSL	11.4512
2015-02-26	LTL	3.0392000000000001
2015-02-26	LVL	0.61861999999999995
2015-02-26	LYD	1.3544
2015-02-26	MAD	9.5298999999999996
2015-02-26	MDL	18.449999999999999
2015-02-26	MGA	2865.5
2015-02-26	MKD	54.145499999999998
2015-02-26	MMK	1033.9000000000001
2015-02-26	MNT	1973.5
2015-02-26	MOP	7.9896000000000003
2015-02-26	MRO	290.995
2015-02-26	MUR	33.350000000000001
2015-02-26	MVR	15.2249
2015-02-26	MWK	437.35000000000002
2015-02-26	MXN	14.93
2015-02-26	MYR	3.6052
2015-02-26	NAD	11.4512
2015-02-26	NGN	201.03999999999999
2015-02-26	NIO	26.798200000000001
2015-02-26	NLG	1.9397
2015-02-26	NOK	7.5449999999999999
2015-02-26	NPR	99.201499999999996
2015-02-26	NZD	1.3232999999999999
2015-02-26	OMR	0.38500000000000001
2015-02-26	PAB	1.0
2015-02-26	PEN	3.0924999999999998
2015-02-26	PGK	2.6084999999999998
2015-02-26	PHP	44.125
2015-02-26	PLN	3.6608999999999998
2015-02-26	PYG	4731.3999999999996
2015-02-26	QAR	3.6419000000000001
2015-02-26	RON	3.8944999999999999
2015-02-26	RSD	106.06999999999999
2015-02-26	RUB	61.349499999999999
2015-02-26	RWF	705.03999999999996
2015-02-26	SAR	3.7505000000000002
2015-02-26	SCR	13.949999999999999
2015-02-26	SEK	8.3013999999999992
2015-02-26	SGD	1.3532
2015-02-26	SKK	26.517399999999999
2015-02-26	SOS	697.45010000000002
2015-02-26	SRD	3.4256000000000002
2015-02-26	STD	21703.041000000001
2015-02-26	SVC	8.75
2015-02-26	SZL	11.4512
2015-02-26	THB	32.526000000000003
2015-02-26	TJS	5.4554999999999998
2015-02-26	TND	1.9319999999999999
2015-02-26	TRY	2.4881000000000002
2015-02-26	TTD	6.3479999999999999
2015-02-26	TWD	31.466999999999999
2015-02-26	TZS	1820.0
2015-02-26	UAH	28.045000000000002
2015-02-26	UGX	2880.0
2015-02-26	UYU	24.613
2015-02-26	UZS	2461.8800000000001
2015-02-26	VEF	6.2920999999999996
2015-02-26	VND	21365.0
2015-02-26	XAF	580.83010000000002
2015-02-26	XCD	2.7000000000000002
2015-02-26	XOF	580.33010000000002
2015-02-26	XPF	105.0085
2015-02-26	ZAR	11.4512
2015-02-26	ZMK	6988.0
2015-02-26	ZMW	6.9875999999999996
2015-02-26	ZWL	322.35500000000002
2015-02-27	AFN	57.426900000000003
2015-02-27	ALL	125.27
2015-02-27	AMD	479.05000000000001
2015-02-27	ANG	1.79
2015-02-27	AOA	106.34999999999999
2015-02-27	ARS	8.7203999999999997
2015-02-27	ATS	12.288600000000001
2015-02-27	AUD	1.282
2015-02-27	AWG	1.79
2015-02-27	AZN	1.0477000000000001
2015-02-27	BAM	1.7465999999999999
2015-02-27	BBD	2.0
2015-02-27	BDT	77.905000000000001
2015-02-27	BEF	36.025300000000001
2015-02-27	BGN	1.7465999999999999
2015-02-27	BIF	1562.8
2015-02-27	BND	1.3586
2015-02-27	BOB	6.9100000000000001
2015-02-27	BRL	2.9064000000000001
2015-02-27	BWP	9.5420999999999996
2015-02-27	BYR	14800.0
2015-02-27	BZD	2.0099999999999998
2015-02-27	CAD	1.2515000000000001
2015-02-27	CDF	930.0
2015-02-27	CHF	0.95269999999999999
2015-02-27	CLP	617.88999999999999
2015-02-27	CNY	6.2590000000000003
2015-02-27	COP	2490.8000000000002
2015-02-27	CRC	535.75
2015-02-27	CUP	1.0
2015-02-27	CVE	98.032700000000006
2015-02-27	CYP	0.52270000000000005
2015-02-27	CZK	24.598800000000001
2015-02-27	DEM	1.7465999999999999
2015-02-27	DJF	177.38759999999999
2015-02-27	DKK	6.6630000000000003
2015-02-27	DOP	44.789999999999999
2015-02-27	DZD	94.894499999999994
2015-02-27	ECS	25000.0
2015-02-27	EEK	13.973100000000001
2015-02-27	ESP	148.59010000000001
2015-02-27	ETB	20.347000000000001
2015-02-27	EUR	0.89300000000000002
2015-02-27	FIM	5.3098000000000001
2015-02-27	FJD	2.0375999999999999
2015-02-27	FRF	5.8579999999999997
2015-02-27	GBP	0.64910000000000001
2015-02-27	GEL	2.1899999999999999
2015-02-27	GHS	3.4956
2015-02-27	GMD	42.950000000000003
2015-02-27	GNF	7145.0
2015-02-27	GTQ	7.6325000000000003
2015-02-27	GYD	206.90000000000001
2015-02-27	HKD	7.7546999999999997
2015-02-27	HNL	21.853000000000002
2015-02-27	HRK	6.8722000000000003
2015-02-27	HTG	47.655000000000001
2015-02-27	HUF	270.47000000000003
2015-02-27	IDR	12840.0
2015-02-27	IEP	0.70330000000000004
2015-02-27	ILS	3.96
2015-02-27	INR	61.7562
2015-02-27	IQD	1200.05
2015-02-27	IRR	27669.0
2015-02-27	ISK	133.40000000000001
2015-02-27	ITL	1729.1800000000001
2015-02-27	JMD	115.395
2015-02-27	JPY	119.41
2015-02-27	KES	91.469999999999999
2015-02-27	KGS	61.159100000000002
2015-02-27	KHR	4046.9499999999998
2015-02-27	KMF	439.33530000000002
2015-02-27	KRW	1097.3
2015-02-27	KYD	0.81999999999999995
2015-02-27	KZT	185.06999999999999
2015-02-27	LAK	8105.5
2015-02-27	LBP	1500.5
2015-02-27	LKR	133.05000000000001
2015-02-27	LRD	84.75
2015-02-27	LSL	11.535500000000001
2015-02-27	LTL	3.0834999999999999
2015-02-27	LVL	0.62763999999999998
2015-02-27	LYD	1.3597999999999999
2015-02-27	MAD	9.6380999999999997
2015-02-27	MDL	19.0
2015-02-27	MGA	2872.5
2015-02-27	MKD	54.889499999999998
2015-02-27	MMK	1036.8
2015-02-27	MNT	1968.5
2015-02-27	MOP	7.9874000000000001
2015-02-27	MRO	291.495
2015-02-27	MUR	33.350000000000001
2015-02-27	MVR	15.264900000000001
2015-02-27	MWK	437.30000000000001
2015-02-27	MXN	14.997199999999999
2015-02-27	MYR	3.5840000000000001
2015-02-27	NAD	11.535500000000001
2015-02-27	NGN	201.80000000000001
2015-02-27	NIO	26.8018
2015-02-27	NLG	1.968
2015-02-27	NOK	7.6586999999999996
2015-02-27	NPR	99.097099999999998
2015-02-27	NZD	1.3272999999999999
2015-02-27	PAB	1.0
2015-02-27	PEN	3.0924999999999998
2015-02-27	PGK	2.6360000000000001
2015-02-27	PHP	44.075000000000003
2015-02-27	PLN	3.7061999999999999
2015-02-27	PYG	4736.1999999999998
2015-02-27	RON	3.9565000000000001
2015-02-27	RSD	107.45
2015-02-27	RUB	61.148299999999999
2015-02-27	RWF	694.33500000000004
2015-02-27	SCR	14.0
2015-02-27	SEK	8.4047999999999998
2015-02-27	SGD	1.3581000000000001
2015-02-27	SKK	26.9039
2015-02-27	SOS	699.95010000000002
2015-02-27	SRD	3.4256000000000002
2015-02-27	STD	21747.5
2015-02-27	SVC	8.75
2015-02-27	SZL	11.535500000000001
2015-02-27	THB	32.323999999999998
2015-02-27	TJS	5.4432
2015-02-27	TND	1.9516
2015-02-27	TRY	2.5041000000000002
2015-02-27	TTD	6.3563999999999998
2015-02-27	TZS	1822.5
2015-02-27	UAH	33.75
2015-02-27	UGX	2894.0
2015-02-27	UYU	24.547000000000001
2015-02-27	UZS	2464.1999999999998
2015-02-27	VEF	6.2920999999999996
2015-02-27	VND	21365.0
2015-02-27	XAF	588.31320000000005
2015-02-27	XCD	2.7000000000000002
2015-02-27	XOF	585.78049999999996
2015-02-27	XPF	105.96259999999999
2015-02-27	ZAR	11.535500000000001
2015-02-27	ZMK	6967.0
2015-02-27	ZMW	6.9669999999999996
2015-02-27	ZWL	322.35500000000002
2015-03-02	AED	3.673
2015-03-02	AFN	57.426900000000003
2015-03-02	ALL	125.43000000000001
2015-03-02	AMD	478.67000000000002
2015-03-02	ANG	1.79
2015-03-02	AOA	106.34999999999999
2015-03-02	ARS	8.7256
2015-03-02	ATS	12.2883
2015-03-02	AUD	1.2802
2015-03-02	AWG	1.79
2015-03-02	AZN	1.0472999999999999
2015-03-02	BAM	1.7478
2015-03-02	BBD	2.0
2015-03-02	BDT	77.924999999999997
2015-03-02	BEF	36.024500000000003
2015-03-02	BGN	1.7468999999999999
2015-03-02	BHD	0.37701000000000001
2015-03-02	BIF	1575.1500000000001
2015-03-02	BND	1.3629
2015-03-02	BOB	6.9076000000000004
2015-03-02	BRL	2.8389000000000002
2015-03-02	BWP	9.6166999999999998
2015-03-02	BYR	14800.0
2015-03-02	BZD	2.0099999999999998
2015-03-02	CAD	1.2515000000000001
2015-03-02	CDF	930.0
2015-03-02	CHF	0.95430000000000004
2015-03-02	CLP	617.64999999999998
2015-03-02	CNY	6.2694999999999999
2015-03-02	COP	2499.8000000000002
2015-03-02	CRC	535.39999999999998
2015-03-02	CUP	1.0
2015-03-02	CVE	98.698099999999997
2015-03-02	CYP	0.52270000000000005
2015-03-02	CZK	24.575099999999999
2015-03-02	DEM	1.7465999999999999
2015-03-02	DJF	176.88759999999999
2015-03-02	DKK	6.6647999999999996
2015-03-02	DOP	44.799999999999997
2015-03-02	DZD	95.065100000000001
2015-03-02	ECS	25000.0
2015-03-02	EEK	13.972799999999999
2015-03-02	ESP	148.58680000000001
2015-03-02	ETB	20.343399999999999
2015-03-02	EUR	0.8931
2015-03-02	FIM	5.3097000000000003
2015-03-02	FJD	2.0318000000000001
2015-03-02	FRF	5.8578999999999999
2015-03-02	GBP	0.64800000000000002
2015-03-02	GEL	2.1480000000000001
2015-03-02	GHS	3.4969000000000001
2015-03-02	GMD	43.100000000000001
2015-03-02	GNF	7255.0
2015-03-02	GTQ	7.6275000000000004
2015-03-02	GYD	206.90000000000001
2015-03-02	HKD	7.7554999999999996
2015-03-02	HNL	21.853000000000002
2015-03-02	HRK	6.8491
2015-03-02	HTG	47.655000000000001
2015-03-02	HUF	270.37
2015-03-02	IDR	12928.0
2015-03-02	IEP	0.70330000000000004
2015-03-02	ILS	3.9780000000000002
2015-03-02	INR	61.844999999999999
2015-03-02	IQD	1200.05
2015-03-02	IRR	27669.0
2015-03-02	ISK	133.38
2015-03-02	ITL	1729.1400000000001
2015-03-02	JMD	115.355
2015-03-02	JOD	0.70899999999999996
2015-03-02	JPY	119.63
2015-03-02	KES	91.549999999999997
2015-03-02	KGS	61.314
2015-03-02	KHR	4049.9499999999998
2015-03-02	KMF	439.62979999999999
2015-03-02	KRW	1098.3
2015-03-02	KWD	0.29575000000000001
2015-03-02	KYD	0.81999999999999995
2015-03-02	KZT	185.06999999999999
2015-03-02	LAK	8108.5
2015-03-02	LBP	1508.5
2015-03-02	LKR	133.15000000000001
2015-03-02	LRD	84.5
2015-03-02	LSL	11.6585
2015-03-02	LTL	3.0834000000000001
2015-03-02	LVL	0.62761999999999996
2015-03-02	LYD	1.3569
2015-03-02	MAD	9.6455000000000002
2015-03-02	MDL	18.43
2015-03-02	MGA	2890.0
2015-03-02	MKD	54.955500000000001
2015-03-02	MMK	1036.0999999999999
2015-03-02	MNT	1975.0
2015-03-02	MOP	7.9885000000000002
2015-03-02	MRO	291.0
2015-03-02	MUR	33.640000000000001
2015-03-02	MVR	15.264900000000001
2015-03-02	MWK	437.30000000000001
2015-03-02	MXN	14.9499
2015-03-02	MYR	3.6042000000000001
2015-03-02	NAD	11.6585
2015-03-02	NGN	202.77000000000001
2015-03-02	NIO	26.614000000000001
2015-03-02	NLG	1.968
2015-03-02	NOK	7.6654999999999998
2015-03-02	NPR	99.0274
2015-03-02	NZD	1.3220000000000001
2015-03-02	OMR	0.38499
2015-03-02	PAB	1.0
2015-03-02	PEN	3.0924999999999998
2015-03-02	PGK	2.6360000000000001
2015-03-02	PHP	44.094999999999999
2015-03-02	PLN	3.7052
2015-03-02	PYG	4725.0
2015-03-02	QAR	3.6419999999999999
2015-03-02	RON	3.9626000000000001
2015-03-02	RSD	107.41
2015-03-02	RUB	61.609400000000001
2015-03-02	RWF	692.83500000000004
2015-03-02	SAR	3.7505000000000002
2015-03-02	SCR	14.06
2015-03-02	SEK	8.3373000000000008
2015-03-02	SGD	1.3629
2015-03-02	SKK	26.903300000000002
2015-03-02	SOS	698.95010000000002
2015-03-02	SRD	3.4256000000000002
2015-03-02	STD	21886.25
2015-03-02	SVC	8.8450000000000006
2015-03-02	SZL	11.6585
2015-03-02	THB	32.329999999999998
2015-03-02	TJS	5.4431000000000003
2015-03-02	TND	1.9458
2015-03-02	TRY	2.5082
2015-03-02	TTD	6.3616000000000001
2015-03-02	TWD	31.405000000000001
2015-03-02	TZS	1837.5
2015-03-02	UAH	27.25
2015-03-02	UGX	2890.0
2015-03-02	UYU	24.640000000000001
2015-03-02	UZS	2463.75
2015-03-02	VEF	6.2920999999999996
2015-03-02	VND	21348.0
2015-03-02	XAF	586.17309999999998
2015-03-02	XCD	2.7000000000000002
2015-03-02	XOF	586.17309999999998
2015-03-02	XPF	106.6366
2015-03-02	ZAR	11.6585
2015-03-02	ZMK	6861.0
2015-03-02	ZMW	6.8606999999999996
2015-03-02	ZWL	322.35500000000002
2015-03-03	AED	3.673
2015-03-03	AFN	57.466700000000003
2015-03-03	ALL	125.56999999999999
2015-03-03	AMD	478.80000000000001
2015-03-03	ANG	1.79
2015-03-03	AOA	106.45
2015-03-03	ARS	8.7321000000000009
2015-03-03	ATS	12.3041
2015-03-03	AUD	1.2878000000000001
2015-03-03	AWG	1.79
2015-03-03	AZN	1.0472999999999999
2015-03-03	BAM	1.7490000000000001
2015-03-03	BBD	2.0
2015-03-03	BDT	77.905000000000001
2015-03-03	BEF	36.070700000000002
2015-03-03	BGN	1.7486999999999999
2015-03-03	BHD	0.37701000000000001
2015-03-03	BIF	1570.5
2015-03-03	BND	1.3653
2015-03-03	BOB	6.9100000000000001
2015-03-03	BRL	2.895
2015-03-03	BWP	9.6994000000000007
2015-03-03	BYR	14950.0
2015-03-03	BZD	2.0099999999999998
2015-03-03	CAD	1.2535000000000001
2015-03-03	CDF	913.0
2015-03-03	CHF	0.95850000000000002
2015-03-03	CLP	617.20000000000005
2015-03-03	CNY	6.2728999999999999
2015-03-03	COP	2535.4699999999998
2015-03-03	CRC	535.79999999999995
2015-03-03	CUP	1.0
2015-03-03	CVE	98.462999999999994
2015-03-03	CYP	0.52329999999999999
2015-03-03	CZK	24.5946
2015-03-03	DEM	1.7487999999999999
2015-03-03	DJF	176.93770000000001
2015-03-03	DKK	6.6616
2015-03-03	DOP	44.825000000000003
2015-03-03	DZD	94.888099999999994
2015-03-03	ECS	25000.0
2015-03-03	EEK	13.9907
2015-03-03	ESP	148.7775
2015-03-03	ETB	20.3505
2015-03-03	EUR	0.89419999999999999
2015-03-03	FIM	5.3164999999999996
2015-03-03	FJD	2.0436999999999999
2015-03-03	FRF	5.8654000000000002
2015-03-03	GBP	0.65080000000000005
2015-03-03	GEL	2.0979999999999999
2015-03-03	GHS	3.5112999999999999
2015-03-03	GMD	42.93
2015-03-03	GNF	7252.0
2015-03-03	GTQ	7.6275000000000004
2015-03-03	GYD	206.90000000000001
2015-03-03	HKD	7.7554999999999996
2015-03-03	HNL	21.852799999999998
2015-03-03	HRK	6.8612000000000002
2015-03-03	HTG	47.630200000000002
2015-03-03	HUF	272.51999999999998
2015-03-03	IDR	12968.0
2015-03-03	IEP	0.70420000000000005
2015-03-03	ILS	4.0
2015-03-03	INR	61.871299999999998
2015-03-03	IQD	1200.05
2015-03-03	IRR	27669.0
2015-03-03	ISK	133.56
2015-03-03	ITL	1731.3599999999999
2015-03-03	JMD	115.41
2015-03-03	JOD	0.70850000000000002
2015-03-03	JPY	120.13
2015-03-03	KES	91.349999999999994
2015-03-03	KGS	61.314
2015-03-03	KHR	4049.9499999999998
2015-03-03	KMF	439.96420000000001
2015-03-03	KRW	1100.8499999999999
2015-03-03	KWD	0.29649999999999999
2015-03-03	KYD	0.81999999999999995
2015-03-03	KZT	185.06
2015-03-03	LAK	8110.5
2015-03-03	LBP	1506.5
2015-03-03	LKR	132.91999999999999
2015-03-03	LRD	85.0
2015-03-03	LSL	11.7729
2015-03-03	LTL	3.0874000000000001
2015-03-03	LVL	0.62843000000000004
2015-03-03	LYD	1.3572
2015-03-03	MAD	9.6476000000000006
2015-03-03	MDL	18.23
2015-03-03	MGA	2880.0
2015-03-03	MKD	55.009999999999998
2015-03-03	MMK	1036.4000000000001
2015-03-03	MNT	1967.5
2015-03-03	MOP	7.9881000000000002
2015-03-03	MRO	290.995
2015-03-03	MUR	33.75
2015-03-03	MVR	15.17
2015-03-03	MWK	437.30000000000001
2015-03-03	MXN	15.0152
2015-03-03	MYR	3.6305000000000001
2015-03-03	NAD	11.7729
2015-03-03	NGN	200.34
2015-03-03	NIO	26.816099999999999
2015-03-03	NLG	1.9704999999999999
2015-03-03	NOK	7.6933999999999996
2015-03-03	NPR	99.007499999999993
2015-03-03	NZD	1.3314999999999999
2015-03-03	OMR	0.38499
2015-03-03	PAB	1.0
2015-03-03	PEN	3.0935000000000001
2015-03-03	PGK	2.6360000000000001
2015-03-03	PHP	44.094999999999999
2015-03-03	PLN	3.718
2015-03-03	PYG	4695.3999999999996
2015-03-03	QAR	3.6410999999999998
2015-03-03	RON	3.9758
2015-03-03	RSD	107.86
2015-03-03	RUB	62.640900000000002
2015-03-03	RWF	682.495
2015-03-03	SAR	3.7503000000000002
2015-03-03	SCR	13.949999999999999
2015-03-03	SEK	8.3354999999999997
2015-03-03	SGD	1.3654999999999999
2015-03-03	SKK	26.937799999999999
2015-03-03	SOS	700.95010000000002
2015-03-03	SRD	3.4256000000000002
2015-03-03	STD	21905.5
2015-03-03	SVC	8.75
2015-03-03	SZL	11.7729
2015-03-03	THB	32.329999999999998
2015-03-03	TJS	5.4431000000000003
2015-03-03	TND	1.9502999999999999
2015-03-03	TRY	2.5171999999999999
2015-03-03	TTD	6.3451000000000004
2015-03-03	TWD	31.41
2015-03-03	TZS	1768.5
2015-03-03	UAH	26.5
2015-03-03	UGX	2893.0
2015-03-03	UYU	24.521999999999998
2015-03-03	UZS	2470.4499999999998
2015-03-03	VEF	6.2920999999999996
2015-03-03	VND	21348.0
2015-03-03	XAF	589.5874
2015-03-03	XCD	2.7000000000000002
2015-03-03	XOF	586.61869999999999
2015-03-03	XPF	106.71769999999999
2015-03-03	ZAR	11.7729
2015-03-03	ZMK	6888.0
2015-03-03	ZMW	6.8883000000000001
2015-03-03	ZWL	322.35500000000002
2015-03-04	AED	3.673
2015-03-04	AFN	57.466700000000003
2015-03-04	ALL	125.65000000000001
2015-03-04	AMD	478.88
2015-03-04	ANG	1.79
2015-03-04	AOA	106.40000000000001
2015-03-04	ARS	8.7391000000000005
2015-03-04	ATS	12.311999999999999
2015-03-04	AUD	1.2793000000000001
2015-03-04	AWG	1.79
2015-03-04	AZN	1.0501
2015-03-04	BAM	1.7501
2015-03-04	BBD	2.0
2015-03-04	BDT	77.905000000000001
2015-03-04	BEF	36.094099999999997
2015-03-04	BGN	1.7501
2015-03-04	BHD	0.37701000000000001
2015-03-04	BIF	1587.675
2015-03-04	BND	1.3625
2015-03-04	BOB	6.9100000000000001
2015-03-04	BRL	2.9314
2015-03-04	BWP	9.7370999999999999
2015-03-04	BYR	15100.0
2015-03-04	BZD	2.0099999999999998
2015-03-04	CAD	1.2496
2015-03-04	CDF	920.25
2015-03-04	CHF	0.96130000000000004
2015-03-04	CLP	617.35000000000002
2015-03-04	CNY	6.2747999999999999
2015-03-04	COP	2553.8699999999999
2015-03-04	CRC	535.5
2015-03-04	CUP	1.0
2015-03-04	CVE	98.872600000000006
2015-03-04	CYP	0.52370000000000005
2015-03-04	CZK	24.572800000000001
2015-03-04	DEM	1.75
2015-03-04	DJF	176.952
2015-03-04	DKK	6.6689999999999996
2015-03-04	DOP	44.770000000000003
2015-03-04	DZD	95.076599999999999
2015-03-04	ECS	25000.0
2015-03-04	EEK	13.9998
2015-03-04	ESP	148.874
2015-03-04	ETB	20.354500000000002
2015-03-04	EUR	0.89480000000000004
2015-03-04	FIM	5.3198999999999996
2015-03-04	FJD	2.0337999999999998
2015-03-04	FRF	5.8692000000000002
2015-03-04	GBP	0.65100000000000002
2015-03-04	GEL	2.0975000000000001
2015-03-04	GHS	3.4950000000000001
2015-03-04	GMD	42.899999999999999
2015-03-04	GNF	7248.0
2015-03-04	GTQ	7.6265000000000001
2015-03-04	GYD	206.90000000000001
2015-03-04	HKD	7.7553999999999998
2015-03-04	HNL	21.852699999999999
2015-03-04	HRK	6.8601999999999999
2015-03-04	HTG	47.630200000000002
2015-03-04	HUF	274.23000000000002
2015-03-04	IDR	12968.0
2015-03-04	IEP	0.70469999999999999
2015-03-04	ILS	3.9780000000000002
2015-03-04	INR	61.917499999999997
2015-03-04	IQD	1200.05
2015-03-04	IRR	27669.0
2015-03-04	ISK	133.63
2015-03-04	ITL	1732.48
2015-03-04	JMD	115.345
2015-03-04	JOD	0.70899999999999996
2015-03-04	JPY	119.73
2015-03-04	KES	91.349999999999994
2015-03-04	KGS	61.327100000000002
2015-03-04	KHR	4055.1547999999998
2015-03-04	KMF	440.2201
2015-03-04	KRW	1096.3
2015-03-04	KWD	0.29659999999999997
2015-03-04	KYD	0.81999999999999995
2015-03-04	KZT	185.05000000000001
2015-03-04	LAK	8106.5
2015-03-04	LBP	1505.5
2015-03-04	LKR	133.16
2015-03-04	LRD	85.0
2015-03-04	LSL	11.757199999999999
2015-03-04	LTL	3.0893999999999999
2015-03-04	LVL	0.62883
2015-03-04	LYD	1.3695999999999999
2015-03-04	MAD	9.6786999999999992
2015-03-04	MDL	18.850000000000001
2015-03-04	MGA	2897.5
2015-03-04	MKD	54.947000000000003
2015-03-04	MMK	1036.4000000000001
2015-03-04	MNT	1975.0
2015-03-04	MOP	7.9880000000000004
2015-03-04	MRO	291.495
2015-03-04	MUR	33.850000000000001
2015-03-04	MVR	15.234999999999999
2015-03-04	MWK	437.30000000000001
2015-03-04	MXN	14.996499999999999
2015-03-04	MYR	3.6265000000000001
2015-03-04	NAD	11.757199999999999
2015-03-04	NGN	200.65000000000001
2015-03-04	NIO	26.819700000000001
2015-03-04	NLG	1.9718
2015-03-04	NOK	7.7119999999999997
2015-03-04	NPR	99.077100000000002
2015-03-04	NZD	1.3245
2015-03-04	OMR	0.38450000000000001
2015-03-04	PAB	1.0
2015-03-04	PEN	3.0914999999999999
2015-03-04	PGK	2.6431
2015-03-04	PHP	44.060000000000002
2015-03-04	PLN	3.7280000000000002
2015-03-04	PYG	4675.6000000000004
2015-03-04	QAR	3.6417000000000002
2015-03-04	RON	3.9889999999999999
2015-03-04	RSD	108.40000000000001
2015-03-04	RUB	61.919400000000003
2015-03-04	RWF	688.92499999999995
2015-03-04	SAR	3.7503000000000002
2015-03-04	SCR	13.9055
2015-03-04	SEK	8.2744999999999997
2015-03-04	SGD	1.3627
2015-03-04	SKK	26.955300000000001
2015-03-04	SOS	702.95010000000002
2015-03-04	SRD	3.4256000000000002
2015-03-04	STD	21860.0
2015-03-04	SVC	8.75
2015-03-04	SZL	11.757199999999999
2015-03-04	TND	1.9489000000000001
2015-03-04	TRY	2.5356000000000001
2015-03-04	TTD	6.3223000000000003
2015-03-04	TWD	31.41
2015-03-04	TZS	1831.5
2015-03-04	UAH	24.25
2015-03-04	UGX	2910.0
2015-03-04	UYU	24.655999999999999
2015-03-04	UZS	2467.9099999999999
2015-03-04	VEF	6.2920999999999996
2015-03-04	VND	21348.0
2015-03-04	XAF	589.95849999999996
2015-03-04	XCD	2.7000000000000002
2015-03-04	XOF	586.95979999999997
2015-03-04	XPF	106.77970000000001
2015-03-04	ZAR	11.757199999999999
2015-03-04	ZMK	6965.0
2015-03-04	ZMW	6.9648000000000003
2015-03-04	ZWL	322.35500000000002
2015-03-05	AED	3.673
2015-03-05	AFN	57.426900000000003
2015-03-05	ALL	126.78
2015-03-05	AMD	479.19
2015-03-05	ANG	1.79
2015-03-05	AOA	106.3
2015-03-05	ARS	8.7432999999999996
2015-03-05	ATS	12.420299999999999
2015-03-05	AUD	1.2791999999999999
2015-03-05	AWG	1.79
2015-03-05	AZN	1.0467
2015-03-05	BAM	1.7657
2015-03-05	BBD	2.0
2015-03-05	BDT	77.905000000000001
2015-03-05	BEF	36.4116
2015-03-05	BGN	1.7654000000000001
2015-03-05	BHD	0.37701000000000001
2015-03-05	BIF	1587.675
2015-03-05	BND	1.3675999999999999
2015-03-05	BOB	6.9100000000000001
2015-03-05	BRL	2.9782999999999999
2015-03-05	BWP	9.7514000000000003
2015-03-05	BYR	15000.0
2015-03-05	BZD	2.0099999999999998
2015-03-05	CAD	1.2426999999999999
2015-03-05	CDF	920.25
2015-03-05	CHF	0.96319999999999995
2015-03-05	CLP	619.60000000000002
2015-03-05	CNY	6.2705000000000002
2015-03-05	COP	2541.46
2015-03-05	CRC	535.64999999999998
2015-03-05	CUP	1.0
2015-03-05	CVE	99.560699999999997
2015-03-05	CYP	0.52829999999999999
2015-03-05	CZK	24.804600000000001
2015-03-05	DEM	1.7654000000000001
2015-03-05	DJF	177.845
2015-03-05	DKK	6.7301000000000002
2015-03-05	DOP	44.770000000000003
2015-03-05	DZD	95.200599999999994
2015-03-05	ECS	25000.0
2015-03-05	EEK	14.1229
2015-03-05	ESP	150.18350000000001
2015-03-05	ETB	20.358499999999999
2015-03-05	EUR	0.90259999999999996
2015-03-05	FIM	5.3666999999999998
2015-03-05	FJD	2.0394000000000001
2015-03-05	FRF	5.9207999999999998
2015-03-05	GBP	0.65510000000000002
2015-03-05	GEL	2.1328999999999998
2015-03-05	GHS	3.5
2015-03-05	GMD	42.93
2015-03-05	GNF	7255.0
2015-03-05	GTQ	7.6254999999999997
2015-03-05	GYD	206.90000000000001
2015-03-05	HKD	7.7556000000000003
2015-03-05	HNL	21.852699999999999
2015-03-05	HRK	6.9138999999999999
2015-03-05	HTG	47.630200000000002
2015-03-05	HUF	276.54000000000002
2015-03-05	IDR	12984.0
2015-03-05	IEP	0.71089999999999998
2015-03-05	ILS	3.9870000000000001
2015-03-05	INR	62.262500000000003
2015-03-05	IQD	1200.05
2015-03-05	IRR	27669.0
2015-03-05	ISK	134.58000000000001
2015-03-05	ITL	1747.72
2015-03-05	JMD	115.41
2015-03-05	JOD	0.70899999999999996
2015-03-05	JPY	119.68000000000001
2015-03-05	KES	91.099999999999994
2015-03-05	KGS	61.331299999999999
2015-03-05	KHR	4050.9499999999998
2015-03-05	KMF	444.15460000000002
2015-03-05	KRW	1097.75
2015-03-05	KWD	0.29659999999999997
2015-03-05	KYD	0.81999999999999995
2015-03-05	KZT	185.05000000000001
2015-03-05	LAK	8106.0
2015-03-05	LBP	1505.5
2015-03-05	LKR	132.94999999999999
2015-03-05	LRD	85.0
2015-03-05	LSL	11.811199999999999
2015-03-05	LTL	3.1166
2015-03-05	LVL	0.63436999999999999
2015-03-05	LYD	1.3622000000000001
2015-03-05	MAD	9.7180999999999997
2015-03-05	MDL	18.23
2015-03-05	MGA	2892.5
2015-03-05	MKD	55.549999999999997
2015-03-05	MMK	1036.4000000000001
2015-03-05	MNT	1977.0
2015-03-05	MOP	7.9880000000000004
2015-03-05	MRO	290.995
2015-03-05	MUR	33.950000000000003
2015-03-05	MVR	15.229900000000001
2015-03-05	MWK	437.30000000000001
2015-03-05	MXN	15.055099999999999
2015-03-05	MYR	3.6459999999999999
2015-03-05	NAD	11.811199999999999
2015-03-05	NGN	199.55000000000001
2015-03-05	NIO	26.8233
2015-03-05	NLG	1.9891000000000001
2015-03-05	NOK	7.7771999999999997
2015-03-05	NPR	99.600999999999999
2015-03-05	NZD	1.3179000000000001
2015-03-05	OMR	0.38497999999999999
2015-03-05	PAB	1.0
2015-03-05	PEN	3.0935000000000001
2015-03-05	PGK	2.6431
2015-03-05	PHP	44.104999999999997
2015-03-05	PLN	3.7467999999999999
2015-03-05	PYG	4658.0
2015-03-05	QAR	3.6417000000000002
2015-03-05	RON	4.0185000000000004
2015-03-05	RSD	109.16
2015-03-05	RUB	61.942
2015-03-05	RWF	710.03999999999996
2015-03-05	SAR	3.7502
2015-03-05	SCR	13.5
2015-03-05	SEK	8.3284000000000002
2015-03-05	SGD	1.3677999999999999
2015-03-05	SKK	27.192399999999999
2015-03-05	SOS	703.95010000000002
2015-03-05	SRD	3.4256000000000002
2015-03-05	STD	22126.5
2015-03-05	SVC	8.7725000000000009
2015-03-05	SZL	11.811199999999999
2015-03-05	THB	32.340000000000003
2015-03-05	TJS	5.4432
2015-03-05	TND	1.9626999999999999
2015-03-05	TRY	2.5628000000000002
2015-03-05	TTD	6.3521999999999998
2015-03-05	TWD	31.440999999999999
2015-03-05	TZS	1838.0
2015-03-05	UAH	22.5
2015-03-05	UGX	2930.0
2015-03-05	UYU	24.756
2015-03-05	UZS	2467.9099999999999
2015-03-05	VEF	6.2920999999999996
2015-03-05	VND	21365.0
2015-03-05	XAF	595.20479999999998
2015-03-05	XCD	2.7000000000000002
2015-03-05	XOF	592.20590000000004
2015-03-05	XPF	107.7341
2015-03-05	ZAR	11.811199999999999
2015-03-05	ZMK	6957.0
2015-03-05	ZMW	6.9573
2015-03-05	ZWL	322.35500000000002
2015-03-06	AFN	57.476599999999998
2015-03-06	ALL	127.31999999999999
2015-03-06	AMD	479.47000000000003
2015-03-06	ANG	1.79
2015-03-06	AOA	106.3
2015-03-06	ARS	8.7515999999999998
2015-03-06	ATS	12.477499999999999
2015-03-06	AUD	1.2849999999999999
2015-03-06	AWG	1.79
2015-03-06	AZN	1.0467
2015-03-06	BAM	1.7734000000000001
2015-03-06	BBD	2.0
2015-03-06	BDT	77.825000000000003
2015-03-06	BEF	36.5794
2015-03-06	BGN	1.7732000000000001
2015-03-06	BIF	1569.5
2015-03-06	BND	1.3715999999999999
2015-03-06	BOB	6.9100000000000001
2015-03-06	BRL	3.0032000000000001
2015-03-06	BWP	9.7752999999999997
2015-03-06	BYR	15013.0
2015-03-06	BZD	2.0099999999999998
2015-03-06	CAD	1.2485999999999999
2015-03-06	CDF	913.0
2015-03-06	CHF	0.97389999999999999
2015-03-06	CLP	620.89999999999998
2015-03-06	CNY	6.2663000000000002
2015-03-06	COP	2546.8000000000002
2015-03-06	CRC	534.54999999999995
2015-03-06	CUP	1.0
2015-03-06	CVE	100.1555
2015-03-06	CYP	0.53069999999999995
2015-03-06	CZK	24.7362
2015-03-06	DEM	1.7735000000000001
2015-03-06	DJF	176.952
2015-03-06	DKK	6.7569999999999997
2015-03-06	DOP	44.780000000000001
2015-03-06	DZD	95.593400000000003
2015-03-06	ECS	25000.0
2015-03-06	EEK	14.188000000000001
2015-03-06	ESP	150.87530000000001
2015-03-06	ETB	20.362500000000001
2015-03-06	EUR	0.90680000000000005
2015-03-06	FIM	5.3914999999999997
2015-03-06	FJD	2.0428999999999999
2015-03-06	FRF	5.9481000000000002
2015-03-06	GBP	0.65620000000000001
2015-03-06	GEL	2.1478000000000002
2015-03-06	GMD	42.799999999999997
2015-03-06	GNF	7258.0
2015-03-06	GTQ	7.6245000000000003
2015-03-06	GYD	206.90000000000001
2015-03-06	HKD	7.7557999999999998
2015-03-06	HNL	21.852699999999999
2015-03-06	HRK	6.9444999999999997
2015-03-06	HTG	47.655000000000001
2015-03-06	HUF	277.12
2015-03-06	IDR	12989.0
2015-03-06	IEP	0.71409999999999996
2015-03-06	ILS	3.9950000000000001
2015-03-06	IQD	1200.05
2015-03-06	IRR	27669.0
2015-03-06	ISK	135.09999999999999
2015-03-06	ITL	1755.77
2015-03-06	JMD	115.315
2015-03-06	JPY	120.13
2015-03-06	KES	91.129999999999995
2015-03-06	KGS	61.376899999999999
2015-03-06	KHR	4053.1648
2015-03-06	KMF	446.08760000000001
2015-03-06	KRW	1101.0
2015-03-06	KYD	0.81999999999999995
2015-03-06	KZT	185.38
2015-03-06	LAK	8110.5
2015-03-06	LBP	1503.5
2015-03-06	LKR	132.94999999999999
2015-03-06	LRD	84.5
2015-03-06	LSL	11.8424
2015-03-06	LTL	3.1309
2015-03-06	LVL	0.63729000000000002
2015-03-06	LYD	1.3740000000000001
2015-03-06	MAD	9.7575000000000003
2015-03-06	MDL	18.199999999999999
2015-03-06	MGA	2850.0
2015-03-06	MKD	55.713000000000001
2015-03-06	MMK	1037.55
2015-03-06	MNT	1981.0
2015-03-06	MOP	7.9901
2015-03-06	MRO	290.495
2015-03-06	MUR	34.32
2015-03-06	MVR	15.1999
2015-03-06	MWK	437.30000000000001
2015-03-06	MXN	15.194800000000001
2015-03-06	MYR	3.6484999999999999
2015-03-06	NAD	11.8424
2015-03-06	NGN	198.94999999999999
2015-03-06	NIO	26.826899999999998
2015-03-06	NLG	1.9983
2015-03-06	NOK	7.7230999999999996
2015-03-06	NPR	99.476699999999994
2015-03-06	NZD	1.3359000000000001
2015-03-06	PAB	1.0
2015-03-06	PEN	3.0945
2015-03-06	PGK	2.6431
2015-03-06	PHP	44.128
2015-03-06	PLN	3.7568000000000001
2015-03-06	PYG	4662.5
2015-03-06	RON	4.0303000000000004
2015-03-06	RSD	109.67
2015-03-06	RUB	60.842500000000001
2015-03-06	RWF	695.35500000000002
2015-03-06	SCR	13.574999999999999
2015-03-06	SEK	8.3401999999999994
2015-03-06	SGD	1.371
2015-03-06	SKK	27.317599999999999
2015-03-06	SOS	699.95010000000002
2015-03-06	SRD	3.4256000000000002
2015-03-06	STD	22235.5
2015-03-06	SVC	8.75
2015-03-06	SZL	11.8424
2015-03-06	THB	32.424999999999997
2015-03-06	TJS	5.4614000000000003
2015-03-06	TND	1.9642999999999999
2015-03-06	TRY	2.6074999999999999
2015-03-06	TTD	6.3390000000000004
2015-03-06	TWD	31.492999999999999
2015-03-06	TZS	1840.0
2015-03-06	UAH	23.0
2015-03-06	UGX	2945.0
2015-03-06	UYU	24.699000000000002
2015-03-06	UZS	2466.2399999999998
2015-03-06	VEF	6.2920999999999996
2015-03-06	VND	21355.0
2015-03-06	XAF	597.80859999999996
2015-03-06	XCD	2.7000000000000002
2015-03-06	XOF	594.78340000000003
2015-03-06	XPF	108.23999999999999
2015-03-06	ZAR	11.8424
2015-03-06	ZMK	6975.0
2015-03-06	ZMW	6.9748999999999999
2015-03-06	ZWL	322.35500000000002
2015-03-09	AED	3.673
2015-03-09	AFN	57.476599999999998
2015-03-09	ALL	129.0
2015-03-09	AMD	479.73000000000002
2015-03-09	ANG	1.79
2015-03-09	AOA	106.25
2015-03-09	ARS	8.7594999999999992
2015-03-09	ATS	12.692500000000001
2015-03-09	AUD	1.296
2015-03-09	AWG	1.79
2015-03-09	AZN	1.0462
2015-03-09	BAM	1.8026
2015-03-09	BBD	2.0
2015-03-09	BDT	77.805000000000007
2015-03-09	BEF	37.209600000000002
2015-03-09	BGN	1.8038000000000001
2015-03-09	BHD	0.37701000000000001
2015-03-09	BIF	1578.0250000000001
2015-03-09	BND	1.3815999999999999
2015-03-09	BOB	6.9100000000000001
2015-03-09	BRL	3.0642
2015-03-09	BWP	9.8815000000000008
2015-03-09	BYR	14975.0
2015-03-09	BZD	2.0099999999999998
2015-03-09	CAD	1.2624
2015-03-09	CDF	912.0
2015-03-09	CHF	0.98599999999999999
2015-03-09	CLP	627.60000000000002
2015-03-09	CNY	6.2629000000000001
2015-03-09	COP	2584.5300000000002
2015-03-09	CRC	532.0
2015-03-09	CUP	1.0
2015-03-09	CVE	102.0325
2015-03-09	CYP	0.53990000000000005
2015-03-09	CZK	25.207100000000001
2015-03-09	DEM	1.8041
2015-03-09	DJF	176.952
2015-03-09	DKK	6.8686999999999996
2015-03-09	DOP	44.770000000000003
2015-03-09	DZD	95.849999999999994
2015-03-09	ECS	25000.0
2015-03-09	EEK	14.432499999999999
2015-03-09	ESP	153.47489999999999
2015-03-09	ETB	20.362500000000001
2015-03-09	EUR	0.92230000000000001
2015-03-09	FIM	5.4843999999999999
2015-03-09	FJD	2.0449999999999999
2015-03-09	FRF	6.0506000000000002
2015-03-09	GBP	0.66490000000000005
2015-03-09	GEL	2.1795
2015-03-09	GHS	3.5287000000000002
2015-03-09	GMD	42.950000000000003
2015-03-09	GNF	7258.0
2015-03-09	GTQ	7.6245000000000003
2015-03-09	GYD	206.90000000000001
2015-03-09	HKD	7.7568999999999999
2015-03-09	HNL	21.852699999999999
2015-03-09	HRK	7.0061
2015-03-09	HTG	47.655000000000001
2015-03-09	HUF	281.87
2015-03-09	IDR	12974.0
2015-03-09	IEP	0.72640000000000005
2015-03-09	ILS	4.0149999999999997
2015-03-09	INR	62.174999999999997
2015-03-09	IQD	1200.05
2015-03-09	IRR	27669.0
2015-03-09	ISK	136.99000000000001
2015-03-09	ITL	1786.02
2015-03-09	JMD	115.38
2015-03-09	JOD	0.70899999999999996
2015-03-09	JPY	120.83
2015-03-09	KES	91.099999999999994
2015-03-09	KGS	61.413699999999999
2015-03-09	KHR	4053.1648
2015-03-09	KMF	453.42660000000001
2015-03-09	KRW	1098.8499999999999
2015-03-09	KWD	0.29715000000000003
2015-03-09	KYD	0.81999999999999995
2015-03-09	KZT	185.37
2015-03-09	LAK	8113.5
2015-03-09	LBP	1503.5
2015-03-09	LKR	133.0
2015-03-09	LRD	84.5
2015-03-09	LSL	12.043799999999999
2015-03-09	LTL	3.1848999999999998
2015-03-09	LVL	0.64827000000000001
2015-03-09	LYD	1.3740000000000001
2015-03-09	MAD	9.8887
2015-03-09	MDL	19.300000000000001
2015-03-09	MGA	2935.0
2015-03-09	MKD	56.704999999999998
2015-03-09	MMK	1036.8
2015-03-09	MNT	1982.0
2015-03-09	MOP	7.9893999999999998
2015-03-09	MRO	290.495
2015-03-09	MUR	34.549999999999997
2015-03-09	MVR	15.129899999999999
2015-03-09	MWK	437.44999999999999
2015-03-09	MXN	15.4986
2015-03-09	MYR	3.653
2015-03-09	NAD	12.043799999999999
2015-03-09	NGN	199.90000000000001
2015-03-09	NIO	26.830500000000001
2015-03-09	NLG	2.0327000000000002
2015-03-09	NOK	7.9073000000000002
2015-03-09	NPR	99.476699999999994
2015-03-09	NZD	1.3585
2015-03-09	OMR	0.38499
2015-03-09	PAB	1.0
2015-03-09	PEN	3.0954999999999999
2015-03-09	PGK	2.6360000000000001
2015-03-09	PHP	44.094999999999999
2015-03-09	PLN	3.8094999999999999
2015-03-09	PYG	4689.3999999999996
2015-03-09	QAR	3.6417000000000002
2015-03-09	RON	4.0993000000000004
2015-03-09	RSD	111.09999999999999
2015-03-09	RWF	706.45000000000005
2015-03-09	SAR	3.7503000000000002
2015-03-09	SCR	13.8405
2015-03-09	SEK	8.4633000000000003
2015-03-09	SGD	1.3775999999999999
2015-03-09	SKK	27.7883
2015-03-09	SOS	699.95010000000002
2015-03-09	SRD	3.4256000000000002
2015-03-09	STD	22570.0
2015-03-09	SVC	8.75
2015-03-09	SZL	12.043799999999999
2015-03-09	THB	32.436
2015-03-09	TJS	5.4657999999999998
2015-03-09	TND	1.9816
2015-03-09	TRY	2.6236000000000002
2015-03-09	TTD	6.3467000000000002
2015-03-09	TWD	31.440999999999999
2015-03-09	TZS	1798.0
2015-03-09	UAH	22.75
2015-03-09	UGX	2965.0
2015-03-09	UYU	24.844000000000001
2015-03-09	UZS	2466.2399999999998
2015-03-09	VEF	6.2920999999999996
2015-03-09	VND	21350.0
2015-03-09	XAF	608.17359999999996
2015-03-09	XCD	2.7000000000000002
2015-03-09	XOF	604.56859999999995
2015-03-09	XPF	110.11
2015-03-09	ZAR	12.043799999999999
2015-03-09	ZMK	6990.0
2015-03-09	ZWL	322.35500000000002
2015-03-10	AED	3.673
2015-03-10	AFN	57.576099999999997
2015-03-10	ALL	129.25999999999999
2015-03-10	AMD	480.01999999999998
2015-03-10	ANG	1.79
2015-03-10	AOA	106.55
2015-03-10	ARS	8.7626000000000008
2015-03-10	ATS	12.6807
2015-03-10	AUD	1.2983
2015-03-10	AWG	1.79
2015-03-10	AZN	1.0462
2015-03-10	BAM	1.8017000000000001
2015-03-10	BBD	2.0
2015-03-10	BDT	77.775000000000006
2015-03-10	BEF	37.174999999999997
2015-03-10	BGN	1.8023
2015-03-10	BHD	0.37701000000000001
2015-03-10	BIF	1569.5
2015-03-10	BND	1.3803000000000001
2015-03-10	BOB	6.9100000000000001
2015-03-10	BRL	3.1223999999999998
2015-03-10	BWP	9.9108999999999998
2015-03-10	BYR	14860.0
2015-03-10	BZD	2.0099999999999998
2015-03-10	CAD	1.2604
2015-03-10	CDF	917.0
2015-03-10	CHF	0.9859
2015-03-10	CLP	627.89999999999998
2015-03-10	CNY	6.2645999999999997
2015-03-10	COP	2607.9899999999998
2015-03-10	CRC	533.29999999999995
2015-03-10	CUP	1.0
2015-03-10	CVE	101.98180000000001
2015-03-10	CYP	0.53939999999999999
2015-03-10	CZK	25.1296
2015-03-10	DEM	1.8024
2015-03-10	DJF	177.36259999999999
2015-03-10	DKK	6.8658000000000001
2015-03-10	DOP	44.765000000000001
2015-03-10	DZD	96.262299999999996
2015-03-10	ECS	25000.0
2015-03-10	EEK	14.419
2015-03-10	ESP	153.3321
2015-03-10	ETB	20.3705
2015-03-10	EUR	0.92149999999999999
2015-03-10	FIM	5.4793000000000003
2015-03-10	FJD	2.0657000000000001
2015-03-10	FRF	6.0449000000000002
2015-03-10	GBP	0.66100000000000003
2015-03-10	GEL	2.1800000000000002
2015-03-10	GHS	3.5333000000000001
2015-03-10	GMD	42.93
2015-03-10	GNF	7305.0
2015-03-10	GTQ	7.6245000000000003
2015-03-10	GYD	206.90000000000001
2015-03-10	HKD	7.7601000000000004
2015-03-10	HNL	21.852699999999999
2015-03-10	HRK	7.0286999999999997
2015-03-10	HTG	47.704500000000003
2015-03-10	HUF	281.50999999999999
2015-03-10	IDR	13053.0
2015-03-10	IEP	0.7258
2015-03-10	ILS	4.0030000000000001
2015-03-10	INR	62.543700000000001
2015-03-10	IQD	1200.05
2015-03-10	IRR	27669.0
2015-03-10	ISK	137.00999999999999
2015-03-10	ITL	1784.3599999999999
2015-03-10	JMD	115.36499999999999
2015-03-10	JOD	0.70899999999999996
2015-03-10	JPY	121.15000000000001
2015-03-10	KES	91.349999999999994
2015-03-10	KGS	61.413699999999999
2015-03-10	KHR	4044.9499999999998
2015-03-10	KMF	453.19690000000003
2015-03-10	KRW	1112.1500000000001
2015-03-10	KWD	0.29835
2015-03-10	KYD	0.81999999999999995
2015-03-10	KZT	185.62
2015-03-10	LAK	8113.5
2015-03-10	LBP	1503.5
2015-03-10	LKR	133.11000000000001
2015-03-10	LRD	84.5
2015-03-10	LSL	12.089700000000001
2015-03-10	LTL	3.1819000000000002
2015-03-10	LVL	0.64766999999999997
2015-03-10	LYD	1.3715999999999999
2015-03-10	MAD	9.8966999999999992
2015-03-10	MDL	18.899999999999999
2015-03-10	MGA	2950.0
2015-03-10	MKD	56.704999999999998
2015-03-10	MMK	1033.25
2015-03-10	MNT	1983.0
2015-03-10	MOP	7.9927999999999999
2015-03-10	MRO	290.495
2015-03-10	MUR	34.979999999999997
2015-03-10	MVR	15.135
2015-03-10	MWK	437.44999999999999
2015-03-10	MXN	15.476100000000001
2015-03-10	MYR	3.6779999999999999
2015-03-10	NAD	12.089700000000001
2015-03-10	NGN	199.49000000000001
2015-03-10	NIO	26.841200000000001
2015-03-10	NLG	2.0308000000000002
2015-03-10	NOK	7.9309000000000003
2015-03-10	NPR	100.4776
2015-03-10	NZD	1.3595999999999999
2015-03-10	OMR	0.38450000000000001
2015-03-10	PAB	1.0
2015-03-10	PEN	3.0964999999999998
2015-03-10	PGK	2.6501000000000001
2015-03-10	PHP	44.215000000000003
2015-03-10	PLN	3.7934999999999999
2015-03-10	PYG	4712.8000000000002
2015-03-10	QAR	3.6417999999999999
2015-03-10	RON	4.0918000000000001
2015-03-10	RSD	111.45
2015-03-10	RUB	60.424399999999999
2015-03-10	RWF	699.68010000000004
2015-03-10	SAR	3.7502
2015-03-10	SCR	13.563000000000001
2015-03-10	SEK	8.4875000000000007
2015-03-10	SGD	1.3807
2015-03-10	SKK	27.7624
2015-03-10	SOS	697.45010000000002
2015-03-10	SRD	3.4256000000000002
2015-03-10	STD	22461.824199999999
2015-03-10	SVC	8.75
2015-03-10	SZL	12.089700000000001
2015-03-10	THB	32.564999999999998
2015-03-10	TJS	5.4657999999999998
2015-03-10	TND	1.9789000000000001
2015-03-10	TRY	2.6015999999999999
2015-03-10	TTD	6.3483000000000001
2015-03-10	TWD	31.491
2015-03-10	TZS	1830.0
2015-03-10	UAH	22.75
2015-03-10	UGX	2975.0
2015-03-10	UYU	25.085000000000001
2015-03-10	UZS	2472.1799999999998
2015-03-10	VEF	6.2920999999999996
2015-03-10	VND	21355.0
2015-03-10	XAF	604.26250000000005
2015-03-10	XCD	2.7000000000000002
2015-03-10	XOF	604.26250000000005
2015-03-10	XPF	110.03
2015-03-10	ZAR	12.089700000000001
2015-03-10	ZMK	7010.0
2015-03-10	ZMW	6.9900000000000002
2015-03-10	ZWL	322.35500000000002
2015-03-11	AED	3.673
2015-03-11	AFN	57.576099999999997
2015-03-11	ALL	131.12
2015-03-11	AMD	481.48000000000002
2015-03-11	ANG	1.79
2015-03-11	AOA	106.5
2015-03-11	ARS	8.7693999999999992
2015-03-11	ATS	12.862500000000001
2015-03-11	AUD	1.3113999999999999
2015-03-11	AWG	1.79
2015-03-11	AZN	1.0467
2015-03-11	BAM	1.8274999999999999
2015-03-11	BBD	2.0
2015-03-11	BDT	77.805000000000007
2015-03-11	BEF	37.707900000000002
2015-03-11	BGN	1.8283
2015-03-11	BHD	0.377
2015-03-11	BIF	1564.5
2015-03-11	BND	1.3894
2015-03-11	BOB	6.9100000000000001
2015-03-11	BRL	3.1013999999999999
2015-03-11	BWP	10.0001
2015-03-11	BYR	14983.0
2015-03-11	BZD	2.0099999999999998
2015-03-11	CAD	1.2688999999999999
2015-03-11	CDF	923.5
2015-03-11	CHF	0.99950000000000006
2015-03-11	CLP	635.27999999999997
2015-03-11	CNY	6.2618999999999998
2015-03-11	COP	2628.29
2015-03-11	CRC	535.20000000000005
2015-03-11	CUP	1.0
2015-03-11	CVE	103.1726
2015-03-11	CYP	0.54710000000000003
2015-03-11	CZK	25.5045
2015-03-11	DEM	1.8282
2015-03-11	DJF	176.952
2015-03-11	DKK	6.9656000000000002
2015-03-11	DOP	44.765000000000001
2015-03-11	DZD	96.507300000000001
2015-03-11	ECS	25000.0
2015-03-11	EEK	14.6257
2015-03-11	ESP	155.53
2015-03-11	ETB	20.373999999999999
2015-03-11	EUR	0.93479999999999996
2015-03-11	FIM	5.5578000000000003
2015-03-11	FJD	2.0602
2015-03-11	FRF	6.1315999999999997
2015-03-11	GBP	0.66359999999999997
2015-03-11	GEL	2.1899999999999999
2015-03-11	GHS	3.5750000000000002
2015-03-11	GMD	42.93
2015-03-11	GNF	7285.6499999999996
2015-03-11	GTQ	7.6165000000000003
2015-03-11	GYD	206.90000000000001
2015-03-11	HKD	7.7614000000000001
2015-03-11	HNL	21.8551
2015-03-11	HRK	7.1185999999999998
2015-03-11	HTG	47.704500000000003
2015-03-11	HUF	287.30000000000001
2015-03-11	IDR	13092.0
2015-03-11	IEP	0.73619999999999997
2015-03-11	ILS	4.0469999999999997
2015-03-11	INR	62.780000000000001
2015-03-11	IQD	1200.05
2015-03-11	IRR	27669.0
2015-03-11	ISK	138.62
2015-03-11	ITL	1809.9400000000001
2015-03-11	JMD	115.34999999999999
2015-03-11	JOD	0.70899999999999996
2015-03-11	JPY	121.13
2015-03-11	KES	91.650000000000006
2015-03-11	KGS	61.413699999999999
2015-03-11	KHR	4050.6772000000001
2015-03-11	KMF	459.697
2015-03-11	KRW	1122.6500000000001
2015-03-11	KWD	0.29868
2015-03-11	KYD	0.81999999999999995
2015-03-11	KZT	185.27000000000001
2015-03-11	LAK	8118.5
2015-03-11	LBP	1503.5
2015-03-11	LKR	133.16
2015-03-11	LRD	84.5
2015-03-11	LSL	12.366300000000001
2015-03-11	LTL	3.2275
2015-03-11	LVL	0.65695000000000003
2015-03-11	LYD	1.3900999999999999
2015-03-11	MAD	10.0083
2015-03-11	MDL	18.5
2015-03-11	MGA	2941.5
2015-03-11	MKD	57.494999999999997
2015-03-11	MMK	1033.0
2015-03-11	MNT	1985.0
2015-03-11	MOP	7.9935999999999998
2015-03-11	MRO	292.5
2015-03-11	MUR	35.265000000000001
2015-03-11	MVR	15.1549
2015-03-11	MWK	437.44999999999999
2015-03-11	MXN	15.624000000000001
2015-03-11	MYR	3.7035
2015-03-11	NAD	12.366300000000001
2015-03-11	NGN	199.19999999999999
2015-03-11	NIO	26.844799999999999
2015-03-11	NLG	2.0598999999999998
2015-03-11	NOK	8.0874000000000006
2015-03-11	NPR	100.40300000000001
2015-03-11	NZD	1.3746
2015-03-11	OMR	0.38497999999999999
2015-03-11	PAB	1.0
2015-03-11	PEN	3.0985
2015-03-11	PGK	2.6501000000000001
2015-03-11	PHP	44.274999999999999
2015-03-11	PLN	3.8885999999999998
2015-03-11	PYG	4750.8999999999996
2015-03-11	QAR	3.6419000000000001
2015-03-11	RON	4.1559999999999997
2015-03-11	RSD	113.12
2015-03-11	RUB	62.509500000000003
2015-03-11	RWF	710.03999999999996
2015-03-11	SAR	3.7503000000000002
2015-03-11	SCR	13.785
2015-03-11	SEK	8.5594999999999999
2015-03-11	SGD	1.3905000000000001
2015-03-11	SKK	28.160399999999999
2015-03-11	SOS	699.95010000000002
2015-03-11	SRD	3.4256000000000002
2015-03-11	STD	22852.5
2015-03-11	SVC	8.75
2015-03-11	SZL	12.366300000000001
2015-03-11	THB	32.695
2015-03-11	TJS	5.4657999999999998
2015-03-11	TND	1.9922
2015-03-11	TRY	2.6381999999999999
2015-03-11	TTD	6.3282999999999996
2015-03-11	TWD	31.539999999999999
2015-03-11	TZS	1833.0
2015-03-11	UAH	21.5
2015-03-11	UGX	3002.5
2015-03-11	UYU	25.100000000000001
2015-03-11	UZS	2473.0
2015-03-11	VEF	6.2920999999999996
2015-03-11	VND	21360.0
2015-03-11	XAF	616.51930000000004
2015-03-11	XCD	2.7000000000000002
2015-03-11	XOF	612.92930000000001
2015-03-11	XPF	110.5762
2015-03-11	ZAR	12.366300000000001
2015-03-11	ZMK	7101.0
2015-03-11	ZMW	7.1013999999999999
2015-03-11	ZWL	322.35500000000002
2015-03-12	AED	3.673
2015-03-12	AFN	57.576099999999997
2015-03-12	ALL	133.19
2015-03-12	AMD	482.75
2015-03-12	ANG	1.79
2015-03-12	AOA	106.84999999999999
2015-03-12	ARS	8.7771000000000008
2015-03-12	ATS	13.0465
2015-03-12	AUD	1.3165
2015-03-12	AWG	1.79
2015-03-12	AZN	1.0467
2015-03-12	BAM	1.8554999999999999
2015-03-12	BBD	2.0
2015-03-12	BDT	77.805000000000007
2015-03-12	BEF	38.247399999999999
2015-03-12	BGN	1.8543000000000001
2015-03-12	BHD	0.377
2015-03-12	BIF	1579.9126000000001
2015-03-12	BND	1.3888
2015-03-12	BOB	6.9100000000000001
2015-03-12	BRL	3.1257999999999999
2015-03-12	BWP	10.020099999999999
2015-03-12	BYR	15250.0
2015-03-12	BZD	2.0099999999999998
2015-03-12	CAD	1.2749999999999999
2015-03-12	CDF	918.0
2015-03-12	CHF	1.0093000000000001
2015-03-12	CLP	638.0
2015-03-12	CNY	6.2619999999999996
2015-03-12	COP	2624.8200000000002
2015-03-12	CRC	532.0
2015-03-12	CUP	1.0
2015-03-12	CVE	105.21250000000001
2015-03-12	CYP	0.55489999999999995
2015-03-12	CZK	25.8581
2015-03-12	DEM	1.8544
2015-03-12	DJF	176.952
2015-03-12	DKK	7.0677000000000003
2015-03-12	DOP	44.765000000000001
2015-03-12	DZD	97.300700000000006
2015-03-12	ECS	25000.0
2015-03-12	EEK	14.835000000000001
2015-03-12	ESP	157.7552
2015-03-12	ETB	20.378
2015-03-12	EUR	0.94810000000000005
2015-03-12	FIM	5.6372999999999998
2015-03-12	FJD	2.0802999999999998
2015-03-12	FRF	6.2192999999999996
2015-03-12	GBP	0.66979999999999995
2015-03-12	GEL	2.1880999999999999
2015-03-12	GHS	3.5712000000000002
2015-03-12	GMD	42.899999999999999
2015-03-12	GNF	7328.0
2015-03-12	GTQ	7.6224999999999996
2015-03-12	GYD	206.90000000000001
2015-03-12	HKD	7.7708000000000004
2015-03-12	HNL	21.8551
2015-03-12	HRK	7.2342000000000004
2015-03-12	HTG	47.655000000000001
2015-03-12	HUF	287.44999999999999
2015-03-12	IDR	13192.0
2015-03-12	IEP	0.74670000000000003
2015-03-12	ILS	4.0380000000000003
2015-03-12	INR	62.781300000000002
2015-03-12	IQD	1200.05
2015-03-12	IRR	27669.0
2015-03-12	ISK	139.99000000000001
2015-03-12	ITL	1835.8299999999999
2015-03-12	JMD	115.235
2015-03-12	JOD	0.70899999999999996
2015-03-12	JPY	121.45
2015-03-12	KES	91.700000000000003
2015-03-12	KGS	61.593299999999999
2015-03-12	KHR	4050.6772000000001
2015-03-12	KMF	466.74059999999997
2015-03-12	KRW	1126.4000000000001
2015-03-12	KWD	0.29931999999999997
2015-03-12	KYD	0.81999999999999995
2015-03-12	KZT	185.46000000000001
2015-03-12	LAK	8123.5
2015-03-12	LBP	1503.5
2015-03-12	LKR	133.05000000000001
2015-03-12	LRD	84.5
2015-03-12	LSL	12.2791
2015-03-12	LTL	3.2736999999999998
2015-03-12	LVL	0.66635
2015-03-12	LYD	1.3920999999999999
2015-03-12	MAD	10.103999999999999
2015-03-12	MDL	18.800000000000001
2015-03-12	MGA	2960.0
2015-03-12	MKD	58.3095
2015-03-12	MMK	1033.25
2015-03-12	MNT	1985.0
2015-03-12	MOP	8.0052000000000003
2015-03-12	MRO	291.495
2015-03-12	MUR	35.359999999999999
2015-03-12	MVR	15.18
2015-03-12	MWK	436.94999999999999
2015-03-12	MXN	15.4964
2015-03-12	MYR	3.6970000000000001
2015-03-12	NAD	12.2791
2015-03-12	NGN	199.40000000000001
2015-03-12	NIO	26.848400000000002
2015-03-12	NLG	2.0893999999999999
2015-03-12	NOK	8.2081
2015-03-12	NPR	100.48260000000001
2015-03-12	NZD	1.3708
2015-03-12	OMR	0.38450000000000001
2015-03-12	PAB	1.0
2015-03-12	PEN	3.0964999999999998
2015-03-12	PGK	2.6501000000000001
2015-03-12	PHP	44.340000000000003
2015-03-12	PLN	3.9081000000000001
2015-03-12	PYG	4777.0
2015-03-12	QAR	3.6417000000000002
2015-03-12	RON	4.2129000000000003
2015-03-12	RSD	114.36
2015-03-12	RUB	61.622999999999998
2015-03-12	RWF	710.03999999999996
2015-03-12	SAR	3.7504
2015-03-12	SCR	13.8355
2015-03-12	SEK	8.6408000000000005
2015-03-12	SGD	1.389
2015-03-12	SKK	28.563300000000002
2015-03-12	SOS	702.45010000000002
2015-03-12	SRD	3.4256000000000002
2015-03-12	STD	23173.5
2015-03-12	SVC	8.75
2015-03-12	SZL	12.2791
2015-03-12	THB	32.920000000000002
2015-03-12	TJS	5.4808000000000003
2015-03-12	TND	2.0017999999999998
2015-03-12	TRY	2.6105
2015-03-12	TTD	6.3548999999999998
2015-03-12	TWD	31.658000000000001
2015-03-12	TZS	1830.0
2015-03-12	UAH	22.0
2015-03-12	UGX	3040.0
2015-03-12	UYU	25.107500000000002
2015-03-12	UZS	2472.5
2015-03-12	VEF	6.2920999999999996
2015-03-12	VND	21355.0
2015-03-12	XAF	625.39530000000002
2015-03-12	XCD	2.7000000000000002
2015-03-12	XOF	622.32060000000001
2015-03-12	XPF	113.20999999999999
2015-03-12	ZAR	12.2791
2015-03-12	ZMK	7187.0
2015-03-12	ZMW	7.1866000000000003
2015-03-12	ZWL	322.35500000000002
2015-03-13	AFN	57.625900000000001
2015-03-13	ALL	132.22999999999999
2015-03-13	AMD	481.92000000000002
2015-03-13	ANG	1.79
2015-03-13	AOA	106.84999999999999
2015-03-13	ARS	8.7773000000000003
2015-03-13	ATS	12.939
2015-03-13	AUD	1.2974000000000001
2015-03-13	AWG	1.79
2015-03-13	AZN	1.0465
2015-03-13	BAM	1.8418000000000001
2015-03-13	BBD	2.0
2015-03-13	BDT	77.805000000000007
2015-03-13	BEF	37.932200000000002
2015-03-13	BGN	1.8391
2015-03-13	BIF	1587.675
2015-03-13	BND	1.3815999999999999
2015-03-13	BOB	6.9100000000000001
2015-03-13	BRL	3.1657999999999999
2015-03-13	BWP	9.9901
2015-03-13	BYR	15010.0
2015-03-13	BZD	2.0099999999999998
2015-03-13	CAD	1.2685999999999999
2015-03-13	CDF	916.0
2015-03-13	CHF	1.0023
2015-03-13	CLP	632.79999999999995
2015-03-13	CNY	6.2625000000000002
2015-03-13	COP	2628.3099999999999
2015-03-13	CRC	534.10000000000002
2015-03-13	CUP	1.0
2015-03-13	CVE	103.9864
2015-03-13	CYP	0.55030000000000001
2015-03-13	CZK	25.682500000000001
2015-03-13	DEM	1.8391
2015-03-13	DJF	177.43770000000001
2015-03-13	DKK	7.0124000000000004
2015-03-13	DOP	44.765000000000001
2015-03-13	DZD	97.203800000000001
2015-03-13	ECS	25000.0
2015-03-13	EEK	14.7127
2015-03-13	ESP	156.45500000000001
2015-03-13	ETB	20.381499999999999
2015-03-13	EUR	0.94030000000000002
2015-03-13	FIM	5.5909000000000004
2015-03-13	FJD	2.0737999999999999
2015-03-13	FRF	6.1680999999999999
2015-03-13	GBP	0.67190000000000005
2015-03-13	GEL	2.1779999999999999
2015-03-13	GHS	3.5825
2015-03-13	GMD	42.950000000000003
2015-03-13	GNF	7228.0
2015-03-13	GTQ	7.6204999999999998
2015-03-13	GYD	206.90000000000001
2015-03-13	HKD	7.7694999999999999
2015-03-13	HNL	21.857700000000001
2015-03-13	HRK	7.1810999999999998
2015-03-13	HTG	47.655000000000001
2015-03-13	HUF	285.70999999999998
2015-03-13	IDR	13183.0
2015-03-13	IEP	0.74060000000000004
2015-03-13	ILS	4.0015000000000001
2015-03-13	INR	62.515000000000001
2015-03-13	IQD	1200.05
2015-03-13	IRR	27669.0
2015-03-13	ISK	138.59999999999999
2015-03-13	ITL	1820.7
2015-03-13	JMD	115.23
2015-03-13	JPY	121.29000000000001
2015-03-13	KES	91.700000000000003
2015-03-13	KGS	61.670000000000002
2015-03-13	KHR	4055.6648
2015-03-13	KMF	463.26839999999999
2015-03-13	KRW	1126.4000000000001
2015-03-13	KYD	0.81999999999999995
2015-03-13	KZT	185.43000000000001
2015-03-13	LAK	8131.5
2015-03-13	LBP	1503.5
2015-03-13	LKR	133.09999999999999
2015-03-13	LRD	84.75
2015-03-13	LSL	12.298400000000001
2015-03-13	LTL	3.2467000000000001
2015-03-13	LVL	0.66086
2015-03-13	LYD	1.3773
2015-03-13	MAD	10.0525
2015-03-13	MDL	18.23
2015-03-13	MGA	2955.0
2015-03-13	MKD	57.986499999999999
2015-03-13	MMK	1033.8499999999999
2015-03-13	MNT	1985.0
2015-03-13	MOP	8.0028000000000006
2015-03-13	MRO	290.995
2015-03-13	MUR	35.450000000000003
2015-03-13	MVR	15.17
2015-03-13	MWK	436.8999
2015-03-13	MXN	15.390499999999999
2015-03-13	MYR	3.6905000000000001
2015-03-13	NAD	12.298400000000001
2015-03-13	NGN	199.53999999999999
2015-03-13	NIO	26.852
2015-03-13	NLG	2.0722
2015-03-13	NOK	8.1022999999999996
2015-03-13	NPR	100.3284
2015-03-13	NZD	1.3535999999999999
2015-03-13	PAB	1.0
2015-03-13	PEN	3.0990000000000002
2015-03-13	PGK	2.6501000000000001
2015-03-13	PHP	44.25
2015-03-13	PLN	3.8948
2015-03-13	PYG	4811.8999999999996
2015-03-13	RON	4.1772
2015-03-13	RSD	113.06999999999999
2015-03-13	RUB	61.238
2015-03-13	RWF	707.85500000000002
2015-03-13	SCR	13.833500000000001
2015-03-13	SEK	8.5888000000000009
2015-03-13	SGD	1.3816999999999999
2015-03-13	SKK	28.3279
2015-03-13	SOS	704.95010000000002
2015-03-13	SRD	3.4256000000000002
2015-03-13	STD	23105.5
2015-03-13	SVC	8.75
2015-03-13	SZL	12.298400000000001
2015-03-13	THB	32.805
2015-03-13	TJS	5.4808000000000003
2015-03-13	TND	1.9906999999999999
2015-03-13	TRY	2.5842999999999998
2015-03-13	TTD	6.3582000000000001
2015-03-13	TWD	31.614000000000001
2015-03-13	TZS	1842.0
2015-03-13	UAH	21.600000000000001
2015-03-13	UGX	2935.0
2015-03-13	UYU	25.123000000000001
2015-03-13	UZS	2471.7800000000002
2015-03-13	VEF	6.2920999999999996
2015-03-13	VND	21365.0
2015-03-13	XAF	620.13319999999999
2015-03-13	XCD	2.7000000000000002
2015-03-13	XOF	617.69100000000003
2015-03-13	XPF	112.3703
2015-03-13	ZAR	12.298400000000001
2015-03-13	ZMK	7260.0
2015-03-13	ZMW	7.2522000000000002
2015-03-13	ZWL	322.35500000000002
2015-03-16	AED	3.673
2015-03-16	AFN	57.625900000000001
2015-03-16	ALL	133.81999999999999
2015-03-16	AMD	480.87
2015-03-16	ANG	1.79
2015-03-16	AOA	106.8
2015-03-16	ARS	8.7822999999999993
2015-03-16	ATS	13.1092
2015-03-16	AUD	1.3095000000000001
2015-03-16	AWG	1.79
2015-03-16	AZN	1.0466
2015-03-16	BAM	1.8664000000000001
2015-03-16	BBD	2.0
2015-03-16	BDT	77.805000000000007
2015-03-16	BEF	38.431199999999997
2015-03-16	BGN	1.8635999999999999
2015-03-16	BHD	0.377
2015-03-16	BIF	1587.675
2015-03-16	BND	1.393
2015-03-16	BOB	6.9100000000000001
2015-03-16	BRL	3.2486000000000002
2015-03-16	BWP	10.1524
2015-03-16	BYR	15100.0
2015-03-16	BZD	2.0099999999999998
2015-03-16	CAD	1.2783
2015-03-16	CDF	925.0
2015-03-16	CHF	1.0056
2015-03-16	CLP	639.22000000000003
2015-03-16	CNY	6.2587000000000002
2015-03-16	COP	2669.8200000000002
2015-03-16	CRC	533.54999999999995
2015-03-16	CUP	1.0
2015-03-16	CVE	104.29949999999999
2015-03-16	CYP	0.55759999999999998
2015-03-16	CZK	26.0105
2015-03-16	DEM	1.8633
2015-03-16	DJF	177.87
2015-03-16	DKK	7.1075999999999997
2015-03-16	DOP	44.744999999999997
2015-03-16	DZD	97.349699999999999
2015-03-16	ECS	25000.0
2015-03-16	EEK	14.9063
2015-03-16	ESP	158.51339999999999
2015-03-16	ETB	20.3855
2015-03-16	EUR	0.95269999999999999
2015-03-16	FIM	5.6643999999999997
2015-03-16	FJD	2.0686
2015-03-16	FRF	6.2492000000000001
2015-03-16	GBP	0.67820000000000003
2015-03-16	GEL	2.1779999999999999
2015-03-16	GHS	3.5649999999999999
2015-03-16	GMD	43.107500000000002
2015-03-16	GNF	7109.9499999999998
2015-03-16	GTQ	7.6154999999999999
2015-03-16	GYD	206.90000000000001
2015-03-16	HKD	7.7656999999999998
2015-03-16	HNL	21.8584
2015-03-16	HRK	7.2868000000000004
2015-03-16	HTG	47.655000000000001
2015-03-16	HUF	291.20999999999998
2015-03-16	IDR	13198.0
2015-03-16	IEP	0.75029999999999997
2015-03-16	ILS	4.0439999999999996
2015-03-16	INR	62.965000000000003
2015-03-16	IQD	1200.05
2015-03-16	IRR	27669.0
2015-03-16	ISK	140.34999999999999
2015-03-16	ITL	1844.6600000000001
2015-03-16	JMD	115.325
2015-03-16	JOD	0.70899999999999996
2015-03-16	JPY	121.40000000000001
2015-03-16	KES	91.75
2015-03-16	KGS	61.565800000000003
2015-03-16	KHR	4038.4499999999998
2015-03-16	KMF	469.45740000000001
2015-03-16	KRW	1128.4300000000001
2015-03-16	KWD	0.29992000000000002
2015-03-16	KYD	0.81999999999999995
2015-03-16	KZT	185.34999999999999
2015-03-16	LAK	8125.5
2015-03-16	LBP	1503.5
2015-03-16	LKR	133.05000000000001
2015-03-16	LRD	84.5
2015-03-16	LSL	12.479200000000001
2015-03-16	LTL	3.2894000000000001
2015-03-16	LVL	0.66954999999999998
2015-03-16	LYD	1.3774
2015-03-16	MAD	10.177199999999999
2015-03-16	MDL	18.100000000000001
2015-03-16	MGA	2955.0
2015-03-16	MKD	58.759999999999998
2015-03-16	MMK	1034.5999999999999
2015-03-16	MNT	1986.0
2015-03-16	MOP	8.0001999999999995
2015-03-16	MRO	291.495
2015-03-16	MUR	36.149999999999999
2015-03-16	MVR	15.24
2015-03-16	MWK	436.94999999999999
2015-03-16	MXN	15.4877
2015-03-16	MYR	3.6855000000000002
2015-03-16	NAD	12.479200000000001
2015-03-16	NGN	199.53999999999999
2015-03-16	NIO	26.855599999999999
2015-03-16	NLG	2.0994000000000002
2015-03-16	NOK	8.2111000000000001
2015-03-16	NPR	100.4627
2015-03-16	NZD	1.3624000000000001
2015-03-16	OMR	0.38497999999999999
2015-03-16	PAB	1.0
2015-03-16	PEN	3.097
2015-03-16	PGK	2.6501000000000001
2015-03-16	PHP	44.310000000000002
2015-03-16	PLN	3.9527999999999999
2015-03-16	PYG	4794.5
2015-03-16	QAR	3.6417999999999999
2015-03-16	RON	4.2343000000000002
2015-03-16	RSD	114.72
2015-03-16	RUB	62.205500000000001
2015-03-16	RWF	717.024
2015-03-16	SAR	3.7503000000000002
2015-03-16	SCR	13.826000000000001
2015-03-16	SEK	8.7135999999999996
2015-03-16	SGD	1.3927
2015-03-16	SKK	28.700600000000001
2015-03-16	SOS	704.95010000000002
2015-03-16	SRD	3.4256000000000002
2015-03-16	STD	23280.0
2015-03-16	SVC	8.75
2015-03-16	SZL	12.479200000000001
2015-03-16	THB	32.909999999999997
2015-03-16	TJS	5.5266000000000002
2015-03-16	TND	1.9872000000000001
2015-03-16	TRY	2.6398000000000001
2015-03-16	TTD	6.3525999999999998
2015-03-16	TWD	31.661000000000001
2015-03-16	TZS	1850.0
2015-03-16	UAH	21.649999999999999
2015-03-16	UGX	2915.0
2015-03-16	UYU	25.308499999999999
2015-03-16	UZS	2472.0599999999999
2015-03-16	VEF	6.2920999999999996
2015-03-16	VND	21390.0
2015-03-16	XAF	628.45100000000002
2015-03-16	XCD	2.7000000000000002
2015-03-16	XOF	625.94290000000001
2015-03-16	XPF	113.76000000000001
2015-03-16	ZAR	12.479200000000001
2015-03-16	ZMK	7312.0
2015-03-16	ZMW	7.3117999999999999
2015-03-16	ZWL	322.35500000000002
2015-03-17	AED	3.673
2015-03-17	AFN	57.675699999999999
2015-03-17	ALL	132.78
2015-03-17	AMD	480.19
2015-03-17	ANG	1.79
2015-03-17	AOA	106.75
2015-03-17	ARS	8.7826000000000004
2015-03-17	ATS	13.0242
2015-03-17	AUD	1.3089999999999999
2015-03-17	AWG	1.79
2015-03-17	AZN	1.046
2015-03-17	BAM	1.8495999999999999
2015-03-17	BBD	2.0
2015-03-17	BDT	77.805000000000007
2015-03-17	BEF	38.182000000000002
2015-03-17	BGN	1.8507
2015-03-17	BHD	0.37701000000000001
2015-03-17	BIF	1587.675
2015-03-17	BND	1.3896999999999999
2015-03-17	BOB	6.9100000000000001
2015-03-17	BRL	3.2456999999999998
2015-03-17	BWP	10.0807
2015-03-17	BYR	15100.0
2015-03-17	BZD	2.0099999999999998
2015-03-17	CAD	1.2773000000000001
2015-03-17	CDF	921.0
2015-03-17	CHF	1.0076000000000001
2015-03-17	CLP	640.04999999999995
2015-03-17	CNY	6.2618999999999998
2015-03-17	COP	2687.1500000000001
2015-03-17	CRC	533.10000000000002
2015-03-17	CUP	1.0
2015-03-17	CVE	103.48999999999999
2015-03-17	CYP	0.55400000000000005
2015-03-17	CZK	25.783999999999999
2015-03-17	DEM	1.8512
2015-03-17	DJF	176.952
2015-03-17	DKK	7.0621999999999998
2015-03-17	DOP	44.625
2015-03-17	DZD	97.355900000000005
2015-03-17	ECS	25000.0
2015-03-17	EEK	14.8096
2015-03-17	ESP	157.48570000000001
2015-03-17	ETB	20.388999999999999
2015-03-17	EUR	0.94620000000000004
2015-03-17	FIM	5.6276999999999999
2015-03-17	FJD	2.0710999999999999
2015-03-17	FRF	6.2087000000000003
2015-03-17	GBP	0.6744
2015-03-17	GEL	2.1827999999999999
2015-03-17	GHS	3.5674999999999999
2015-03-17	GMD	42.920000000000002
2015-03-17	GNF	7285.6499999999996
2015-03-17	GTQ	7.6124999999999998
2015-03-17	GYD	206.90000000000001
2015-03-17	HKD	7.7647000000000004
2015-03-17	HNL	21.8644
2015-03-17	HRK	7.2298
2015-03-17	HTG	47.7194
2015-03-17	HUF	287.06
2015-03-17	IDR	13244.0
2015-03-17	IEP	0.74539999999999995
2015-03-17	ILS	4.0110000000000001
2015-03-17	INR	62.810000000000002
2015-03-17	IQD	1200.05
2015-03-17	IRR	27669.0
2015-03-17	ISK	139.25
2015-03-17	ITL	1832.7
2015-03-17	JMD	115.15000000000001
2015-03-17	JOD	0.70899999999999996
2015-03-17	JPY	121.34
2015-03-17	KES	92.200000000000003
2015-03-17	KGS	61.565800000000003
2015-03-17	KHR	4034.6273999999999
2015-03-17	KMF	465.2396
2015-03-17	KRW	1131.6500000000001
2015-03-17	KWD	0.30007
2015-03-17	KYD	0.81999999999999995
2015-03-17	KZT	185.46000000000001
2015-03-17	LAK	8128.5
2015-03-17	LBP	1503.5
2015-03-17	LKR	133.15000000000001
2015-03-17	LRD	85.0
2015-03-17	LSL	12.3971
2015-03-17	LTL	3.2681
2015-03-17	LVL	0.66520999999999997
2015-03-17	LYD	1.4028
2015-03-17	MAD	10.102399999999999
2015-03-17	MDL	18.280000000000001
2015-03-17	MGA	2997.0
2015-03-17	MKD	58.242199999999997
2015-03-17	MMK	1034.5
2015-03-17	MNT	1987.0
2015-03-17	MOP	7.9976000000000003
2015-03-17	MRO	291.495
2015-03-17	MUR	36.350000000000001
2015-03-17	MVR	15.2249
2015-03-17	MWK	436.80000000000001
2015-03-17	MXN	15.4184
2015-03-17	MYR	3.7048000000000001
2015-03-17	NAD	12.3971
2015-03-17	NGN	199.25999999999999
2015-03-17	NIO	26.866399999999999
2015-03-17	NLG	2.0857999999999999
2015-03-17	NOK	8.2689000000000004
2015-03-17	NPR	100.2762
2015-03-17	NZD	1.3573999999999999
2015-03-17	OMR	0.38500000000000001
2015-03-17	PAB	1.0
2015-03-17	PEN	3.0964999999999998
2015-03-17	PGK	2.6501000000000001
2015-03-17	PHP	44.424999999999997
2015-03-17	PLN	3.9064000000000001
2015-03-17	PYG	4787.5
2015-03-17	QAR	3.6417999999999999
2015-03-17	RON	4.1996000000000002
2015-03-17	RSD	113.65000000000001
2015-03-17	RUB	62.1783
2015-03-17	RWF	689.99749999999995
2015-03-17	SAR	3.7505999999999999
2015-03-17	SCR	13.4795
2015-03-17	SEK	8.6614000000000004
2015-03-17	SGD	1.3906000000000001
2015-03-17	SKK	28.514500000000002
2015-03-17	SOS	704.95010000000002
2015-03-17	SRD	3.4256000000000002
2015-03-17	STD	23187.5
2015-03-17	SVC	8.75
2015-03-17	SZL	12.3971
2015-03-17	THB	32.939999999999998
2015-03-17	TJS	5.5816999999999997
2015-03-17	TND	1.9641
2015-03-17	TRY	2.6259999999999999
2015-03-17	TTD	6.3343999999999996
2015-03-17	TWD	31.672999999999998
2015-03-17	TZS	1860.0
2015-03-17	UAH	21.885000000000002
2015-03-17	UGX	2920.0
2015-03-17	UYU	25.2425
2015-03-17	UZS	2477.52
2015-03-17	VEF	6.2920999999999996
2015-03-17	VND	21480.0
2015-03-17	XAF	624.05809999999997
2015-03-17	XCD	2.7000000000000002
2015-03-17	XOF	623.52999999999997
2015-03-17	XPF	112.95999999999999
2015-03-17	ZAR	12.3971
2015-03-17	ZMK	7344.0
2015-03-17	ZMW	7.3437000000000001
2015-03-17	ZWL	322.35500000000002
2015-03-18	AED	3.673
2015-03-18	AFN	57.675699999999999
2015-03-18	ALL	132.56999999999999
2015-03-18	AMD	479.18000000000001
2015-03-18	ANG	1.79
2015-03-18	AOA	106.75
2015-03-18	ARS	8.7857000000000003
2015-03-18	ATS	12.9856
2015-03-18	AUD	1.3128
2015-03-18	AWG	1.79
2015-03-18	AZN	1.0482
2015-03-18	BAM	1.8465
2015-03-18	BBD	2.0
2015-03-18	BDT	77.805000000000007
2015-03-18	BEF	38.0687
2015-03-18	BGN	1.8455999999999999
2015-03-18	BHD	0.37702999999999998
2015-03-18	BIF	1597.675
2015-03-18	BND	1.3887
2015-03-18	BOB	6.9000000000000004
2015-03-18	BRL	3.2395999999999998
2015-03-18	BWP	10.0807
2015-03-18	BYR	15100.0
2015-03-18	BZD	2.0099999999999998
2015-03-18	CAD	1.2787999999999999
2015-03-18	CDF	922.0
2015-03-18	CHF	1.0062
2015-03-18	CLP	642.28999999999996
2015-03-18	CNY	6.2496999999999998
2015-03-18	COP	2658.9000000000001
2015-03-18	CRC	533.0
2015-03-18	CUP	1.0
2015-03-18	CVE	103.20999999999999
2015-03-18	CYP	0.55230000000000001
2015-03-18	CZK	25.700600000000001
2015-03-18	DEM	1.8456999999999999
2015-03-18	DJF	176.952
2015-03-18	DKK	7.0391000000000004
2015-03-18	DOP	44.725000000000001
2015-03-18	DZD	97.156700000000001
2015-03-18	ECS	25000.0
2015-03-18	EEK	14.765700000000001
2015-03-18	ESP	157.01830000000001
2015-03-18	ETB	20.392499999999998
2015-03-18	EUR	0.94359999999999999
2015-03-18	FIM	5.6109999999999998
2015-03-18	FJD	2.0716000000000001
2015-03-18	FRF	6.1902999999999997
2015-03-18	GBP	0.67800000000000005
2015-03-18	GEL	2.1979000000000002
2015-03-18	GHS	3.5899999999999999
2015-03-18	GMD	42.950000000000003
2015-03-18	GNF	7381.0
2015-03-18	GTQ	7.6135000000000002
2015-03-18	GYD	206.90000000000001
2015-03-18	HKD	7.7625999999999999
2015-03-18	HNL	21.8644
2015-03-18	HRK	7.2153999999999998
2015-03-18	HTG	47.679699999999997
2015-03-18	HUF	286.88999999999999
2015-03-18	IDR	13165.0
2015-03-18	IEP	0.74319999999999997
2015-03-18	ILS	4.0069999999999997
2015-03-18	INR	62.715000000000003
2015-03-18	IQD	1200.05
2015-03-18	IRR	27669.0
2015-03-18	ISK	138.99000000000001
2015-03-18	ITL	1827.26
2015-03-18	JMD	115.13
2015-03-18	JOD	0.70899999999999996
2015-03-18	JPY	121.37
2015-03-18	KES	92.049999999999997
2015-03-18	KGS	61.799999999999997
2015-03-18	KHR	4034.6273999999999
2015-03-18	KMF	464.47120000000001
2015-03-18	KRW	1128.9000000000001
2015-03-18	KWD	0.29997000000000001
2015-03-18	KYD	0.81999999999999995
2015-03-18	KZT	185.38999999999999
2015-03-18	LAK	8123.5
2015-03-18	LBP	1503.5
2015-03-18	LKR	133.15000000000001
2015-03-18	LRD	84.5
2015-03-18	LSL	12.354200000000001
2015-03-18	LTL	3.2584
2015-03-18	LVL	0.66324000000000005
2015-03-18	LYD	1.4028
2015-03-18	MAD	10.0817
2015-03-18	MDL	18.27
2015-03-18	MGA	2988.0
2015-03-18	MKD	58.048000000000002
2015-03-18	MMK	1033.4000000000001
2015-03-18	MNT	1985.5
2015-03-18	MOP	7.9957000000000003
2015-03-18	MRO	290.995
2015-03-18	MUR	36.329999999999998
2015-03-18	MVR	15.1799
2015-03-18	MWK	436.80000000000001
2015-03-18	MXN	15.3757
2015-03-18	MYR	3.6974999999999998
2015-03-18	NAD	12.354200000000001
2015-03-18	NGN	199.19999999999999
2015-03-18	NIO	26.869900000000001
2015-03-18	NLG	2.0796000000000001
2015-03-18	NOK	8.3124000000000002
2015-03-18	NPR	100.2015
2015-03-18	NZD	1.3686
2015-03-18	OMR	0.38450000000000001
2015-03-18	PAB	1.0
2015-03-18	PEN	3.0985
2015-03-18	PGK	2.6356000000000002
2015-03-18	PHP	44.549999999999997
2015-03-18	PLN	3.9043000000000001
2015-03-18	PYG	4792.8000000000002
2015-03-18	QAR	3.6415999999999999
2015-03-18	RON	4.1936
2015-03-18	RSD	113.25
2015-03-18	RUB	61.457700000000003
2015-03-18	RWF	689.0
2015-03-18	SAR	3.7507000000000001
2015-03-18	SCR	13.531000000000001
2015-03-18	SEK	8.6854999999999993
2015-03-18	SGD	1.3885000000000001
2015-03-18	SKK	28.4299
2015-03-18	SOS	705.95010000000002
2015-03-18	SRD	3.4256000000000002
2015-03-18	STD	23001.265599999999
2015-03-18	SVC	8.75
2015-03-18	SZL	12.354200000000001
2015-03-18	THB	32.905000000000001
2015-03-18	TJS	5.6257999999999999
2015-03-18	TND	1.9571000000000001
2015-03-18	TRY	2.6128
2015-03-18	TTD	6.3343999999999996
2015-03-18	TWD	31.617000000000001
2015-03-18	TZS	1865.0
2015-03-18	UAH	22.375
2015-03-18	UGX	2900.0
2015-03-18	UYU	25.477
2015-03-18	UZS	2480.1500000000001
2015-03-18	VEF	6.2920999999999996
2015-03-18	VND	21475.0
2015-03-18	XAF	622.34950000000003
2015-03-18	XCD	2.7000000000000002
2015-03-18	XOF	621.83010000000002
2015-03-18	XPF	112.66
2015-03-18	ZAR	12.354200000000001
2015-03-18	ZMK	7437.0
2015-03-18	ZMW	7.4374000000000002
2015-03-18	ZWL	322.35500000000002
2015-03-19	AED	3.673
2015-03-19	AFN	57.700499999999998
2015-03-19	ALL	130.99000000000001
2015-03-19	AMD	479.23000000000002
2015-03-19	ANG	1.79
2015-03-19	AOA	107.05
2015-03-19	ARS	8.7902000000000005
2015-03-19	ATS	12.6595
2015-03-19	AUD	1.2862
2015-03-19	AWG	1.79
2015-03-19	AZN	1.0488
2015-03-19	BAM	1.8046
2015-03-19	BBD	2.0
2015-03-19	BDT	77.805000000000007
2015-03-19	BEF	37.1128
2015-03-19	BGN	1.8003
2015-03-19	BHD	0.37702999999999998
2015-03-19	BIF	1597.675
2015-03-19	BND	1.3774
2015-03-19	BOB	6.9100000000000001
2015-03-19	BRL	3.2105999999999999
2015-03-19	BWP	10.0101
2015-03-19	BYR	15085.0
2015-03-19	BZD	2.0099999999999998
2015-03-19	CAD	1.2565999999999999
2015-03-19	CDF	917.0
2015-03-19	CHF	0.97840000000000005
2015-03-19	CLP	642.52999999999997
2015-03-19	CNY	6.2294999999999998
2015-03-19	COP	2628.9299999999998
2015-03-19	CRC	533.0
2015-03-19	CUP	1.0
2015-03-19	CVE	101.8819
2015-03-19	CYP	0.53849999999999998
2015-03-19	CZK	25.153199999999998
2015-03-19	DEM	1.7994000000000001
2015-03-19	DJF	176.952
2015-03-19	DKK	6.8616000000000001
2015-03-19	DOP	44.698
2015-03-19	DZD	97.2072
2015-03-19	ECS	25000.0
2015-03-19	EEK	14.3949
2015-03-19	ESP	153.0753
2015-03-19	ETB	20.3965
2015-03-19	EUR	0.92000000000000004
2015-03-19	FIM	5.4701000000000004
2015-03-19	FJD	2.0598000000000001
2015-03-19	FRF	6.0347999999999997
2015-03-19	GBP	0.66759999999999997
2015-03-19	GEL	2.2132000000000001
2015-03-19	GHS	3.5962999999999998
2015-03-19	GMD	42.899999999999999
2015-03-19	GNF	7381.0
2015-03-19	GTQ	7.6224999999999996
2015-03-19	GYD	206.90000000000001
2015-03-19	HKD	7.7594000000000003
2015-03-19	HNL	21.872800000000002
2015-03-19	HRK	7.0567000000000002
2015-03-19	HTG	47.679699999999997
2015-03-19	HUF	279.08999999999997
2015-03-19	IDR	13166.0
2015-03-19	IEP	0.72460000000000002
2015-03-19	ILS	3.9820000000000002
2015-03-19	INR	62.692500000000003
2015-03-19	IQD	1200.05
2015-03-19	IRR	27669.0
2015-03-19	ISK	135.88
2015-03-19	ITL	1781.3699999999999
2015-03-19	JMD	115.11
2015-03-19	JOD	0.70899999999999996
2015-03-19	JPY	120.11
2015-03-19	KES	91.969999999999999
2015-03-19	KGS	62.347200000000001
2015-03-19	KHR	4035.6226000000001
2015-03-19	KMF	453.9495
2015-03-19	KRW	1129.8499999999999
2015-03-19	KWD	0.2999
2015-03-19	KYD	0.81999999999999995
2015-03-19	KZT	185.41999999999999
2015-03-19	LAK	8120.5
2015-03-19	LBP	1503.5
2015-03-19	LKR	133.16
2015-03-19	LRD	84.5
2015-03-19	LSL	12.0626
2015-03-19	LTL	3.1766000000000001
2015-03-19	LVL	0.64658000000000004
2015-03-19	LYD	1.4017999999999999
2015-03-19	MAD	9.8841000000000001
2015-03-19	MDL	18.375
2015-03-19	MGA	2975.0
2015-03-19	MKD	56.665500000000002
2015-03-19	MMK	1033.95
2015-03-19	MNT	1985.5
2015-03-19	MOP	7.9907000000000004
2015-03-19	MRO	286.495
2015-03-19	MUR	36.479999999999997
2015-03-19	MVR	15.25
2015-03-19	MWK	436.80000000000001
2015-03-19	MXN	15.095000000000001
2015-03-19	MYR	3.7073
2015-03-19	NAD	12.0626
2015-03-19	NGN	198.94999999999999
2015-03-19	NIO	26.8735
2015-03-19	NLG	2.0274000000000001
2015-03-19	NOK	8.1671999999999993
2015-03-19	NPR	99.679199999999994
2015-03-19	NZD	1.3361000000000001
2015-03-19	OMR	0.38501999999999997
2015-03-19	PAB	1.0
2015-03-19	PEN	3.0935000000000001
2015-03-19	PGK	2.6385999999999998
2015-03-19	PHP	44.75
2015-03-19	PLN	3.8067000000000002
2015-03-19	PYG	4815.0
2015-03-19	QAR	3.6415999999999999
2015-03-19	RON	4.0983999999999998
2015-03-19	RSD	110.45
2015-03-19	RUB	59.395800000000001
2015-03-19	RWF	705.88
2015-03-19	SAR	3.7505000000000002
2015-03-19	SCR	13.5259
2015-03-19	SEK	8.5780999999999992
2015-03-19	SGD	1.3768
2015-03-19	SKK	27.716000000000001
2015-03-19	SOS	699.95000000000005
2015-03-19	SRD	3.4256000000000002
2015-03-19	STD	22550.408200000002
2015-03-19	SVC	8.75
2015-03-19	SZL	12.0626
2015-03-19	THB	32.920000000000002
2015-03-19	TJS	5.6513999999999998
2015-03-19	TND	1.9355
2015-03-19	TRY	2.5691000000000002
2015-03-19	TTD	6.3502999999999998
2015-03-19	TWD	31.597999999999999
2015-03-19	TZS	1860.0
2015-03-19	UAH	23.449999999999999
2015-03-19	UGX	2890.0
2015-03-19	UYU	25.4785
2015-03-19	UZS	2479.1199999999999
2015-03-19	VEF	6.2920999999999996
2015-03-19	VND	21510.0
2015-03-19	XAF	607.03089999999997
2015-03-19	XCD	2.7000000000000002
2015-03-19	XOF	606.57010000000002
2015-03-19	XPF	110.5222
2015-03-19	ZAR	12.0626
2015-03-19	ZMK	7466.0
2015-03-19	ZMW	7.4659000000000004
2015-03-19	ZWL	322.35500000000002
2015-03-20	AFN	57.700499999999998
2015-03-20	ALL	132.22999999999999
2015-03-20	AMD	479.05000000000001
2015-03-20	ANG	1.79
2015-03-20	AOA	107.34999999999999
2015-03-20	ARS	8.7929999999999993
2015-03-20	ATS	12.907999999999999
2015-03-20	AUD	1.3071999999999999
2015-03-20	AWG	1.79
2015-03-20	AZN	1.05
2015-03-20	BAM	1.8374999999999999
2015-03-20	BBD	2.0
2015-03-20	BDT	77.905000000000001
2015-03-20	BEF	37.8414
2015-03-20	BGN	1.8347
2015-03-20	BIF	1597.675
2015-03-20	BND	1.3877999999999999
2015-03-20	BOB	6.9100000000000001
2015-03-20	BRL	3.2919999999999998
2015-03-20	BWP	10.0503
2015-03-20	BYR	14850.0
2015-03-20	BZD	2.0099999999999998
2015-03-20	CAD	1.2717000000000001
2015-03-20	CDF	920.0
2015-03-20	CHF	0.98999999999999999
2015-03-20	CLP	640.08000000000004
2015-03-20	CNY	6.1962000000000002
2015-03-20	COP	2629.6999999999998
2015-03-20	CRC	532.54999999999995
2015-03-20	CUP	1.0
2015-03-20	CVE	102.63
2015-03-20	CYP	0.54900000000000004
2015-03-20	CZK	25.726500000000001
2015-03-20	DEM	1.8347
2015-03-20	DJF	177.4127
2015-03-20	DKK	6.9885000000000002
2015-03-20	DOP	44.689999999999998
2015-03-20	DZD	96.950000000000003
2015-03-20	ECS	25000.0
2015-03-20	EEK	14.6775
2015-03-20	ESP	156.08080000000001
2015-03-20	ETB	20.400500000000001
2015-03-20	EUR	0.93820000000000003
2015-03-20	FIM	5.5774999999999997
2015-03-20	FJD	2.0638999999999998
2015-03-20	FRF	6.1532999999999998
2015-03-20	GBP	0.67779999999999996
2015-03-20	GEL	2.2149999999999999
2015-03-20	GHS	3.6513
2015-03-20	GMD	42.950000000000003
2015-03-20	GNF	7407.0
2015-03-20	GTQ	7.6195000000000004
2015-03-20	GYD	206.90000000000001
2015-03-20	HKD	7.7598000000000003
2015-03-20	HNL	21.885300000000001
2015-03-20	HRK	7.1757999999999997
2015-03-20	HTG	47.658700000000003
2015-03-20	HUF	284.70999999999998
2015-03-20	IDR	13045.0
2015-03-20	IEP	0.73880000000000001
2015-03-20	ILS	4.0419999999999998
2015-03-20	INR	62.518700000000003
2015-03-20	IQD	1200.05
2015-03-20	IRR	27669.0
2015-03-20	ISK	138.69999999999999
2015-03-20	ITL	1816.3499999999999
2015-03-20	JMD	115.08
2015-03-20	JPY	120.78
2015-03-20	KES	92.0
2015-03-20	KGS	62.32
2015-03-20	KHR	4036.6001000000001
2015-03-20	KMF	462.202
2015-03-20	KRW	1117.2
2015-03-20	KYD	0.81999999999999995
2015-03-20	KZT	185.65000000000001
2015-03-20	LAK	8110.5
2015-03-20	LBP	1503.5
2015-03-20	LKR	133.0
2015-03-20	LRD	84.5
2015-03-20	LSL	12.311199999999999
2015-03-20	LTL	3.2389000000000001
2015-03-20	LVL	0.65927999999999998
2015-03-20	LYD	1.3823000000000001
2015-03-20	MAD	10.0335
2015-03-20	MDL	18.300000000000001
2015-03-20	MGA	2950.0
2015-03-20	MKD	57.819499999999998
2015-03-20	MMK	1036.5
2015-03-20	MNT	1985.5
2015-03-20	MOP	7.9904999999999999
2015-03-20	MRO	317.995
2015-03-20	MUR	36.549999999999997
2015-03-20	MVR	15.17
2015-03-20	MWK	436.64999999999998
2015-03-20	MXN	15.2766
2015-03-20	MYR	3.7054999999999998
2015-03-20	NAD	12.311199999999999
2015-03-20	NGN	199.05000000000001
2015-03-20	NIO	26.877099999999999
2015-03-20	NLG	2.0672000000000001
2015-03-20	NOK	8.0889000000000006
2015-03-20	NPR	100.117
2015-03-20	NZD	1.3486
2015-03-20	PAB	1.0
2015-03-20	PEN	3.0994999999999999
2015-03-20	PGK	2.6570999999999998
2015-03-20	PHP	44.722999999999999
2015-03-20	PLN	3.8754
2015-03-20	PYG	4818.5
2015-03-20	RON	4.1460999999999997
2015-03-20	RSD	112.45
2015-03-20	RUB	60.003999999999998
2015-03-20	RWF	690.0
2015-03-20	SCR	13.351900000000001
2015-03-20	SEK	8.6725999999999992
2015-03-20	SGD	1.3874
2015-03-20	SKK	28.260100000000001
2015-03-20	SOS	699.95000000000005
2015-03-20	SRD	3.4256000000000002
2015-03-20	STD	22983.5
2015-03-20	SVC	8.75
2015-03-20	SZL	12.311199999999999
2015-03-20	THB	32.740000000000002
2015-03-20	TJS	5.6771000000000003
2015-03-20	TND	1.9616
2015-03-20	TRY	2.6038999999999999
2015-03-20	TTD	6.3426
2015-03-20	TWD	31.471
2015-03-20	TZS	1850.0
2015-03-20	UAH	23.050000000000001
2015-03-20	UGX	2905.0
2015-03-20	UYU	25.605
2015-03-20	UZS	2477.4899999999998
2015-03-20	VEF	6.2920999999999996
2015-03-20	VND	21485.0
2015-03-20	XAF	618.75959999999998
2015-03-20	XCD	2.7000000000000002
2015-03-20	XOF	618.28999999999996
2015-03-20	XPF	112.01000000000001
2015-03-20	ZAR	12.311199999999999
2015-03-20	ZMK	7591.0
2015-03-20	ZMW	7.5910000000000002
2015-03-20	ZWL	322.35500000000002
2015-03-23	AED	3.673
2015-03-23	AFN	57.700499999999998
2015-03-23	ALL	129.90000000000001
2015-03-23	AMD	478.18000000000001
2015-03-23	ANG	1.79
2015-03-23	AOA	107.34999999999999
2015-03-23	ATS	12.7155
2015-03-23	AUD	1.2863
2015-03-23	AWG	1.79
2015-03-23	AZN	1.0486
2015-03-23	BAM	1.8091999999999999
2015-03-23	BBD	2.0
2015-03-23	BDT	77.805000000000007
2015-03-23	BEF	37.276899999999998
2015-03-23	BGN	1.8073999999999999
2015-03-23	BHD	0.37702999999999998
2015-03-23	BIF	1582.5751
2015-03-23	BND	1.3787
2015-03-23	BOB	6.9100000000000001
2015-03-23	BRL	3.2307999999999999
2015-03-23	BWP	9.9358000000000004
2015-03-23	BYR	14900.0
2015-03-23	BZD	2.0099999999999998
2015-03-23	CAD	1.2552000000000001
2015-03-23	CDF	922.0
2015-03-23	CHF	0.97519999999999996
2015-03-23	CLP	633.0
2015-03-23	CNY	6.2047999999999996
2015-03-23	COP	2572.8099999999999
2015-03-23	CRC	533.54999999999995
2015-03-23	CUP	1.0
2015-03-23	CVE	101.9425
2015-03-23	CYP	0.54079999999999995
2015-03-23	CZK	25.366
2015-03-23	DEM	1.8072999999999999
2015-03-23	DJF	176.952
2015-03-23	DKK	6.8897000000000004
2015-03-23	DOP	44.719999999999999
2015-03-23	DZD	96.694800000000001
2015-03-23	ECS	25000.0
2015-03-23	EEK	14.458500000000001
2015-03-23	ESP	153.75219999999999
2015-03-23	ETB	20.404499999999999
2015-03-23	EUR	0.92420000000000002
2015-03-23	FIM	5.4943
2015-03-23	FJD	2.0604
2015-03-23	FRF	6.0614999999999997
2015-03-23	GBP	0.66869999999999996
2015-03-23	GEL	2.2195999999999998
2015-03-23	GHS	3.6899999999999999
2015-03-23	GMD	42.899999999999999
2015-03-23	GNF	7290.0
2015-03-23	GTQ	7.6295000000000002
2015-03-23	GYD	206.90000000000001
2015-03-23	HKD	7.7576999999999998
2015-03-23	HNL	21.885300000000001
2015-03-23	HRK	7.0465
2015-03-23	HTG	47.658700000000003
2015-03-23	HUF	280.25
2015-03-23	IDR	13118.0
2015-03-23	IEP	0.7278
2015-03-23	ILS	4.04
2015-03-23	INR	62.468800000000002
2015-03-23	IQD	1200.05
2015-03-23	ISK	137.47999999999999
2015-03-23	ITL	1789.25
2015-03-23	JMD	115.02
2015-03-23	JOD	0.70899999999999996
2015-03-23	JPY	120.04000000000001
2015-03-23	KES	92.030000000000001
2015-03-23	KGS	62.3125
2015-03-23	KHR	4035.6226000000001
2015-03-23	KMF	455.08339999999998
2015-03-23	KRW	1122.95
2015-03-23	KWD	0.29992000000000002
2015-03-23	KYD	0.81999999999999995
2015-03-23	KZT	185.62
2015-03-23	LAK	8115.5
2015-03-23	LBP	1503.5
2015-03-23	LKR	132.80000000000001
2015-03-23	LRD	84.5
2015-03-23	LSL	12.0189
2015-03-23	LTL	3.1905999999999999
2015-03-23	LVL	0.64944000000000002
2015-03-23	LYD	1.3967000000000001
2015-03-23	MAD	9.9178999999999995
2015-03-23	MDL	18.675000000000001
2015-03-23	MGA	2988.0
2015-03-23	MKD	57.216000000000001
2015-03-23	MMK	1032.9000000000001
2015-03-23	MNT	1988.0
2015-03-23	MOP	7.9894999999999996
2015-03-23	MRO	324.995
2015-03-23	MUR	36.600000000000001
2015-03-23	MVR	15.17
2015-03-23	MWK	436.85000000000002
2015-03-23	MXN	15.0562
2015-03-23	MYR	3.7263000000000002
2015-03-23	NAD	12.0189
2015-03-23	NGN	199.25
2015-03-23	NIO	26.880700000000001
2015-03-23	NLG	2.0364
2015-03-23	NOK	8.0192999999999994
2015-03-23	NPR	100.0025
2015-03-23	NZD	1.3214999999999999
2015-03-23	OMR	0.38500000000000001
2015-03-23	PAB	1.0
2015-03-23	PEN	3.0840000000000001
2015-03-23	PGK	2.6570999999999998
2015-03-23	PHP	44.814999999999998
2015-03-23	PLN	3.8184
2015-03-23	PYG	4832.1999999999998
2015-03-23	QAR	3.6419000000000001
2015-03-23	RON	4.1010999999999997
2015-03-23	RSD	111.02
2015-03-23	RUB	59.238100000000003
2015-03-23	RWF	698.65999999999997
2015-03-23	SAR	3.7505999999999999
2015-03-23	SCR	13.468400000000001
2015-03-23	SEK	8.6231000000000009
2015-03-23	SGD	1.3787
2015-03-23	SKK	27.8385
2015-03-23	SOS	691.81259999999997
2015-03-23	SRD	3.4256000000000002
2015-03-23	STD	22592.0
2015-03-23	SVC	8.75
2015-03-23	SZL	12.0189
2015-03-23	THB	32.752000000000002
2015-03-23	TJS	5.7233999999999998
2015-03-23	TND	1.9389000000000001
2015-03-23	TRY	2.5741999999999998
2015-03-23	TTD	6.3464
2015-03-23	TWD	31.486000000000001
2015-03-23	TZS	1850.0
2015-03-23	UAH	21.949999999999999
2015-03-23	UGX	2940.0
2015-03-23	UYU	25.512499999999999
2015-03-23	UZS	2478.8200000000002
2015-03-23	VEF	6.2920999999999996
2015-03-23	VND	21495.0
2015-03-23	XAF	609.47329999999999
2015-03-23	XCD	2.7000000000000002
2015-03-23	XOF	606.77769999999998
2015-03-23	XPF	110.34
2015-03-23	ZAR	12.0189
2015-03-23	ZMK	7702.0
2015-03-23	ZMW	7.7018000000000004
2015-03-23	ZWL	322.35500000000002
2015-03-24	AED	3.673
2015-03-24	AFN	57.675699999999999
2015-03-24	ALL	128.16
2015-03-24	AMD	476.93000000000001
2015-03-24	ANG	1.79
2015-03-24	AOA	107.395
2015-03-24	ATS	12.5707
2015-03-24	AUD	1.2688999999999999
2015-03-24	AWG	1.79
2015-03-24	AZN	1.0486
2015-03-24	BAM	1.7835000000000001
2015-03-24	BBD	2.0
2015-03-24	BDT	77.805000000000007
2015-03-24	BEF	36.852499999999999
2015-03-24	BGN	1.7867999999999999
2015-03-24	BHD	0.37701000000000001
2015-03-24	BIF	1566.0
2015-03-24	BND	1.3651
2015-03-24	BOB	6.9100000000000001
2015-03-24	BRL	3.1324000000000001
2015-03-24	BWP	9.8232999999999997
2015-03-24	BYR	14750.0
2015-03-24	BZD	2.0099999999999998
2015-03-24	CAD	1.2523
2015-03-24	CDF	920.0
2015-03-24	CHF	0.96619999999999995
2015-03-24	CLP	624.34000000000003
2015-03-24	CNY	6.2145000000000001
2015-03-24	COP	2561.5
2015-03-24	CRC	533.64999999999998
2015-03-24	CUP	1.0
2015-03-24	CVE	100.54949999999999
2015-03-24	CYP	0.53469999999999995
2015-03-24	CZK	25.025300000000001
2015-03-24	DEM	1.7867
2015-03-24	DJF	177.94499999999999
2015-03-24	DKK	6.8122999999999996
2015-03-24	DOP	44.524999999999999
2015-03-24	DZD	95.9726
2015-03-24	ECS	25000.0
2015-03-24	EEK	14.294
2015-03-24	ESP	152.00200000000001
2015-03-24	ETB	20.408000000000001
2015-03-24	EUR	0.91359999999999997
2015-03-24	FIM	5.4317000000000002
2015-03-24	FJD	2.0398999999999998
2015-03-24	FRF	5.9924999999999997
2015-03-24	GBP	0.66869999999999996
2015-03-24	GEL	2.2282999999999999
2015-03-24	GHS	3.6657999999999999
2015-03-24	GMD	42.899999999999999
2015-03-24	GNF	7320.0
2015-03-24	GTQ	7.6345000000000001
2015-03-24	GYD	206.90000000000001
2015-03-24	HKD	7.7564000000000002
2015-03-24	HNL	21.8904
2015-03-24	HRK	6.9839000000000002
2015-03-24	HTG	47.658700000000003
2015-03-24	HUF	277.30000000000001
2015-03-24	IDR	13020.0
2015-03-24	IEP	0.71950000000000003
2015-03-24	ILS	3.9550000000000001
2015-03-24	INR	62.274999999999999
2015-03-24	IQD	1200.05
2015-03-24	IRR	27669.0
2015-03-24	ISK	135.69
2015-03-24	ITL	1768.8800000000001
2015-03-24	JMD	114.95
2015-03-24	JOD	0.70899999999999996
2015-03-24	JPY	119.73
2015-03-24	KES	91.950000000000003
2015-03-24	KGS	62.3125
2015-03-24	KHR	4024.9499999999998
2015-03-24	KMF	448.6096
2015-03-24	KRW	1114.55
2015-03-24	KWD	0.29953000000000002
2015-03-24	KYD	0.81999999999999995
2015-03-24	KZT	186.00999999999999
2015-03-24	LAK	8105.5
2015-03-24	LBP	1503.5
2015-03-24	LKR	133.30000000000001
2015-03-24	LRD	84.5
2015-03-24	LSL	11.9031
2015-03-24	LTL	3.1543000000000001
2015-03-24	LVL	0.64205000000000001
2015-03-24	LYD	1.3823000000000001
2015-03-24	MAD	9.8186
2015-03-24	MDL	18.75
2015-03-24	MGA	2985.0
2015-03-24	MKD	56.177199999999999
2015-03-24	MMK	1034.55
2015-03-24	MNT	1988.0
2015-03-24	MOP	7.9893999999999998
2015-03-24	MRO	315.5
2015-03-24	MUR	36.649999999999999
2015-03-24	MVR	15.174899999999999
2015-03-24	MWK	436.85000000000002
2015-03-24	MXN	14.928800000000001
2015-03-24	MYR	3.6949999999999998
2015-03-24	NAD	11.9031
2015-03-24	NGN	199.05000000000001
2015-03-24	NIO	26.891500000000001
2015-03-24	NLG	2.0131999999999999
2015-03-24	NOK	7.875
2015-03-24	NPR	100.0244
2015-03-24	NZD	1.3067
2015-03-24	OMR	0.38501999999999997
2015-03-24	PAB	1.0
2015-03-24	PEN	3.0754999999999999
2015-03-24	PGK	2.6389999999999998
2015-03-24	PHP	44.789999999999999
2015-03-24	PLN	3.7543000000000002
2015-03-24	PYG	4811.6000000000004
2015-03-24	QAR	3.6414
2015-03-24	RON	4.0301
2015-03-24	RSD	109.5
2015-03-24	RUB	58.7346
2015-03-24	RWF	702.875
2015-03-24	SAR	3.7505999999999999
2015-03-24	SCR	13.5844
2015-03-24	SEK	8.4989000000000008
2015-03-24	SGD	1.3649
2015-03-24	SKK	27.521599999999999
2015-03-24	SOS	704.95000000000005
2015-03-24	SRD	3.4256000000000002
2015-03-24	STD	22435.0
2015-03-24	SVC	8.75
2015-03-24	SZL	11.9031
2015-03-24	THB	32.555
2015-03-24	TJS	5.7233999999999998
2015-03-24	TND	1.9429000000000001
2015-03-24	TRY	2.5423
2015-03-24	TTD	6.3487
2015-03-24	TWD	31.497
2015-03-24	TZS	1848.5999999999999
2015-03-24	UAH	22.649999999999999
2015-03-24	UGX	2960.0
2015-03-24	UYU	25.453499999999998
2015-03-24	UZS	2479.8400000000001
2015-03-24	VEF	6.2920999999999996
2015-03-24	VND	21525.0
2015-03-24	XAF	602.47569999999996
2015-03-24	XCD	2.7000000000000002
2015-03-24	XOF	598.14620000000002
2015-03-24	XPF	109.08
2015-03-24	ZAR	11.9031
2015-03-24	ZMK	7660.0
2015-03-24	ZMW	7.6595000000000004
2015-03-24	ZWL	322.35500000000002
2015-03-25	AED	3.673
2015-03-25	AFN	57.675699999999999
2015-03-25	ALL	128.52000000000001
2015-03-25	AMD	474.01999999999998
2015-03-25	ANG	1.79
2015-03-25	AOA	107.39
2015-03-25	ARS	8.798
2015-03-25	ATS	12.596500000000001
2015-03-25	AUD	1.2693000000000001
2015-03-25	AWG	1.79
2015-03-25	AZN	1.0486
2015-03-25	BAM	1.7901
2015-03-25	BBD	2.0
2015-03-25	BDT	77.805000000000007
2015-03-25	BEF	36.927900000000001
2015-03-25	BGN	1.7904
2015-03-25	BHD	0.377
2015-03-25	BIF	1597.675
2015-03-25	BND	1.3665
2015-03-25	BOB	6.9100000000000001
2015-03-25	BRL	3.1396000000000002
2015-03-25	BWP	9.7990999999999993
2015-03-25	BYR	14600.0
2015-03-25	BZD	2.0099999999999998
2015-03-25	CAD	1.2493000000000001
2015-03-25	CDF	915.0
2015-03-25	CHF	0.95820000000000005
2015-03-25	CLP	622.11000000000001
2015-03-25	CNY	6.2055999999999996
2015-03-25	COP	2511.75
2015-03-25	CRC	533.95000000000005
2015-03-25	CUP	1.0
2015-03-25	CVE	101.71129999999999
2015-03-25	CYP	0.53580000000000005
2015-03-25	CZK	25.0898
2015-03-25	DEM	1.7904
2015-03-25	DJF	176.952
2015-03-25	DKK	6.8314000000000004
2015-03-25	DOP	44.765000000000001
2015-03-25	DZD	96.063000000000002
2015-03-25	ECS	25000.0
2015-03-25	EEK	14.3232
2015-03-25	ESP	152.31299999999999
2015-03-25	ETB	20.4115
2015-03-25	EUR	0.91539999999999999
2015-03-25	FIM	5.4428000000000001
2015-03-25	FJD	2.0346000000000002
2015-03-25	FRF	6.0048000000000004
2015-03-25	GBP	0.6734
2015-03-25	GEL	2.2282999999999999
2015-03-25	GHS	3.7450000000000001
2015-03-25	GMD	42.920000000000002
2015-03-25	GNF	7381.0
2015-03-25	GTQ	7.6334999999999997
2015-03-25	GYD	206.90000000000001
2015-03-25	HKD	7.7564000000000002
2015-03-25	HNL	21.9053
2015-03-25	HRK	7.0006000000000004
2015-03-25	HTG	47.704500000000003
2015-03-25	HUF	273.83999999999997
2015-03-25	IDR	12903.0
2015-03-25	IEP	0.72089999999999999
2015-03-25	ILS	3.9209999999999998
2015-03-25	INR	62.247500000000002
2015-03-25	IQD	1205.0250000000001
2015-03-25	IRR	27669.0
2015-03-25	ISK	135.74000000000001
2015-03-25	ITL	1772.5
2015-03-25	JMD	114.90000000000001
2015-03-25	JOD	0.70899999999999996
2015-03-25	JPY	119.76000000000001
2015-03-25	KES	91.900000000000006
2015-03-25	KGS	62.3125
2015-03-25	KHR	4035.125
2015-03-25	KMF	450.29309999999998
2015-03-25	KRW	1104.75
2015-03-25	KWD	0.29948000000000002
2015-03-25	KYD	0.81999999999999995
2015-03-25	KZT	186.00999999999999
2015-03-25	LAK	8099.5
2015-03-25	LBP	1503.5
2015-03-25	LKR	133.30000000000001
2015-03-25	LRD	84.5
2015-03-25	LSL	11.799799999999999
2015-03-25	LTL	3.1608000000000001
2015-03-25	LVL	0.64336000000000004
2015-03-25	LYD	1.3925000000000001
2015-03-25	MAD	9.8256999999999994
2015-03-25	MDL	18.524999999999999
2015-03-25	MGA	2985.0
2015-03-25	MKD	56.354999999999997
2015-03-25	MMK	1034.5999999999999
2015-03-25	MNT	1988.0
2015-03-25	MOP	7.9888000000000003
2015-03-25	MRO	315.0
2015-03-25	MUR	36.649999999999999
2015-03-25	MVR	15.184900000000001
2015-03-25	MWK	436.75
2015-03-25	MXN	14.943
2015-03-25	MYR	3.6497000000000002
2015-03-25	NAD	11.799799999999999
2015-03-25	NGN	199.05000000000001
2015-03-25	NIO	26.895099999999999
2015-03-25	NLG	2.0173000000000001
2015-03-25	NOK	7.8571999999999997
2015-03-25	NPR	100.1401
2015-03-25	NZD	1.3067
2015-03-25	OMR	0.38500000000000001
2015-03-25	PAB	1.0
2015-03-25	PEN	3.0684999999999998
2015-03-25	PGK	2.6389999999999998
2015-03-25	PHP	44.670000000000002
2015-03-25	PLN	3.7458
2015-03-25	PYG	4792.8000000000002
2015-03-25	QAR	3.6414
2015-03-25	RON	4.0338000000000003
2015-03-25	RSD	110.45
2015-03-25	RUB	57.726199999999999
2015-03-25	RWF	686.495
2015-03-25	SAR	3.7505999999999999
2015-03-25	SCR	13.5944
2015-03-25	SEK	8.4928000000000008
2015-03-25	SGD	1.3664000000000001
2015-03-25	SKK	27.5779
2015-03-25	SOS	704.95000000000005
2015-03-25	SRD	3.4256000000000002
2015-03-25	STD	22432.0
2015-03-25	SVC	8.75
2015-03-25	SZL	11.799799999999999
2015-03-25	THB	32.503
2015-03-25	TJS	5.7233999999999998
2015-03-25	TND	1.9318
2015-03-25	TRY	2.5520999999999998
2015-03-25	TTD	6.3385999999999996
2015-03-25	TWD	31.356999999999999
2015-03-25	TZS	1850.0
2015-03-25	UAH	23.225000000000001
2015-03-25	UGX	2982.5
2015-03-25	UYU	25.421500000000002
2015-03-25	UZS	2484.04
2015-03-25	VEF	6.2920999999999996
2015-03-25	VND	21540.0
2015-03-25	XAF	603.63999999999999
2015-03-25	XCD	2.7000000000000002
2015-03-25	XOF	600.39089999999999
2015-03-25	XPF	109.29000000000001
2015-03-25	ZAR	11.799799999999999
2015-03-25	ZMK	7680.0
2015-03-25	ZMW	7.6795999999999998
2015-03-25	ZWL	322.35500000000002
2015-03-26	AED	3.673
2015-03-26	AFN	57.690600000000003
2015-03-26	ALL	128.0
2015-03-26	AMD	472.11000000000001
2015-03-26	ANG	1.79
2015-03-26	AOA	107.65000000000001
2015-03-26	ARS	8.7876999999999992
2015-03-26	ATS	12.5435
2015-03-26	AUD	1.2747999999999999
2015-03-26	AWG	1.79
2015-03-26	AZN	1.0486
2015-03-26	BAM	1.7827999999999999
2015-03-26	BBD	2.0
2015-03-26	BDT	77.805000000000007
2015-03-26	BEF	36.772599999999997
2015-03-26	BGN	1.7828999999999999
2015-03-26	BHD	0.37702999999999998
2015-03-26	BIF	1571.0
2015-03-26	BND	1.3707
2015-03-26	BOB	6.9100000000000001
2015-03-26	BRL	3.2012
2015-03-26	BWP	9.8040000000000003
2015-03-26	BYR	14550.0
2015-03-26	BZD	2.0099999999999998
2015-03-26	CAD	1.252
2015-03-26	CDF	918.0
2015-03-26	CHF	0.9597
2015-03-26	CLP	619.88999999999999
2015-03-26	CNY	6.2129000000000003
2015-03-26	COP	2541.5
2015-03-26	CRC	534.54999999999995
2015-03-26	CUP	1.0
2015-03-26	CVE	101.4701
2015-03-26	CYP	0.53349999999999997
2015-03-26	CZK	24.949999999999999
2015-03-26	DEM	1.7828999999999999
2015-03-26	DJF	177.19730000000001
2015-03-26	DKK	6.8085000000000004
2015-03-26	DOP	44.689999999999998
2015-03-26	DZD	96.1447
2015-03-26	ECS	25000.0
2015-03-26	EEK	14.263
2015-03-26	ESP	151.67230000000001
2015-03-26	ETB	20.415500000000002
2015-03-26	EUR	0.91159999999999997
2015-03-26	FIM	5.4199000000000002
2015-03-26	FJD	2.0316000000000001
2015-03-26	FRF	5.9794999999999998
2015-03-26	GBP	0.67200000000000004
2015-03-26	GEL	2.2179000000000002
2015-03-26	GHS	3.7012999999999998
2015-03-26	GMD	42.899999999999999
2015-03-26	GNF	7220.0
2015-03-26	GTQ	7.6364999999999998
2015-03-26	GYD	206.90000000000001
2015-03-26	HKD	7.7548000000000004
2015-03-26	HNL	21.910399999999999
2015-03-26	HRK	6.9748000000000001
2015-03-26	HTG	47.658700000000003
2015-03-26	HUF	272.64999999999998
2015-03-26	IDR	12985.0
2015-03-26	IEP	0.71789999999999998
2015-03-26	ILS	3.9449999999999998
2015-03-26	INR	62.335000000000001
2015-03-26	IQD	1205.0250000000001
2015-03-26	IRR	27669.0
2015-03-26	ISK	135.19
2015-03-26	ITL	1765.04
2015-03-26	JMD	114.89
2015-03-26	JOD	0.70899999999999996
2015-03-26	JPY	119.48999999999999
2015-03-26	KES	91.849999999999994
2015-03-26	KGS	62.829099999999997
2015-03-26	KHR	4036.6001000000001
2015-03-26	KMF	448.4461
2015-03-26	KRW	1100.8499999999999
2015-03-26	KWD	0.29937000000000002
2015-03-26	KYD	0.81999999999999995
2015-03-26	KZT	186.00999999999999
2015-03-26	LAK	8102.5
2015-03-26	LBP	1503.5
2015-03-26	LKR	133.30000000000001
2015-03-26	LRD	84.5
2015-03-26	LSL	11.8523
2015-03-26	LTL	3.1475
2015-03-26	LVL	0.64065000000000005
2015-03-26	LYD	1.3873
2015-03-26	MAD	9.8061000000000007
2015-03-26	MDL	18.504999999999999
2015-03-26	MGA	2988.0
2015-03-26	MKD	56.134999999999998
2015-03-26	MMK	1086.0
2015-03-26	MNT	1988.0
2015-03-26	MOP	7.9878999999999998
2015-03-26	MRO	315.0
2015-03-26	MUR	36.5
2015-03-26	MVR	15.25
2015-03-26	MWK	436.75
2015-03-26	MXN	14.986800000000001
2015-03-26	MYR	3.6659999999999999
2015-03-26	NAD	11.8523
2015-03-26	NGN	199.05000000000001
2015-03-26	NIO	26.898700000000002
2015-03-26	NLG	2.0087999999999999
2015-03-26	NOK	7.8392999999999997
2015-03-26	NPR	100.0622
2015-03-26	NZD	1.3149
2015-03-26	OMR	0.38500000000000001
2015-03-26	PAB	1.0
2015-03-26	PEN	3.0779999999999998
2015-03-26	PGK	2.6389999999999998
2015-03-26	PHP	44.75
2015-03-26	PLN	3.7258
2015-03-26	PYG	4797.6000000000004
2015-03-26	QAR	3.6414
2015-03-26	RON	4.0259999999999998
2015-03-26	RSD	110.31999999999999
2015-03-26	RUB	57.437800000000003
2015-03-26	RWF	702.875
2015-03-26	SAR	3.7505999999999999
2015-03-26	SCR	13.75
2015-03-26	SEK	8.4891000000000005
2015-03-26	SGD	1.371
2015-03-26	SKK	27.4619
2015-03-26	SOS	699.95000000000005
2015-03-26	SRD	3.4256000000000002
2015-03-26	STD	22360.0
2015-03-26	SVC	8.75
2015-03-26	SZL	11.8523
2015-03-26	THB	32.564999999999998
2015-03-26	TJS	5.7233999999999998
2015-03-26	TND	1.9289000000000001
2015-03-26	TRY	2.5872000000000002
2015-03-26	TTD	6.3418000000000001
2015-03-26	TWD	31.312000000000001
2015-03-26	TZS	1850.0
2015-03-26	UAH	21.765000000000001
2015-03-26	UGX	2975.0
2015-03-26	UYU	25.518000000000001
2015-03-26	UZS	2483.9299999999998
2015-03-26	VEF	6.2920999999999996
2015-03-26	VND	21505.0
2015-03-26	XAF	601.15060000000005
2015-03-26	XCD	2.7000000000000002
2015-03-26	XOF	597.928
2015-03-26	XPF	108.84999999999999
2015-03-26	ZAR	11.8523
2015-03-26	ZMK	7616.0
2015-03-26	ZMW	7.6162000000000001
2015-03-26	ZWL	322.35500000000002
2015-03-27	AFN	57.690600000000003
2015-03-27	ALL	129.00999999999999
2015-03-27	AMD	471.76999999999998
2015-03-27	ANG	1.79
2015-03-27	AOA	107.66
2015-03-27	ARS	8.8065999999999995
2015-03-27	ATS	12.6426
2015-03-27	AUD	1.2774000000000001
2015-03-27	AWG	1.79
2015-03-27	AZN	1.0486
2015-03-27	BAM	1.7968
2015-03-27	BBD	2.0
2015-03-27	BDT	77.805000000000007
2015-03-27	BEF	37.063299999999998
2015-03-27	BGN	1.7968999999999999
2015-03-27	BIF	1585.8251
2015-03-27	BND	1.3712
2015-03-27	BOB	6.9100000000000001
2015-03-27	BRL	3.1825000000000001
2015-03-27	BWP	9.8573000000000004
2015-03-27	BYR	14500.0
2015-03-27	BZD	2.0099999999999998
2015-03-27	CAD	1.2483
2015-03-27	CDF	919.0
2015-03-27	CHF	0.96299999999999997
2015-03-27	CLP	621.88
2015-03-27	CNY	6.2114000000000003
2015-03-27	COP	2562.5
2015-03-27	CRC	534.29999999999995
2015-03-27	CUP	1.0
2015-03-27	CVE	101.66540000000001
2015-03-27	CYP	0.53769999999999996
2015-03-27	CZK	25.2577
2015-03-27	DEM	1.7969999999999999
2015-03-27	DJF	176.952
2015-03-27	DKK	6.8620999999999999
2015-03-27	DOP	44.784999999999997
2015-03-27	DZD	96.790700000000001
2015-03-27	ECS	25000.0
2015-03-27	EEK	14.3757
2015-03-27	ESP	152.87139999999999
2015-03-27	ETB	20.419499999999999
2015-03-27	EUR	0.91879999999999995
2015-03-27	FIM	5.4627999999999997
2015-03-27	FJD	2.0339999999999998
2015-03-27	FRF	6.0267999999999997
2015-03-27	GBP	0.6734
2015-03-27	GEL	2.2216999999999998
2015-03-27	GHS	3.7749999999999999
2015-03-27	GMD	42.920000000000002
2015-03-27	GNF	7288.0
2015-03-27	GTQ	7.6500000000000004
2015-03-27	GYD	206.90000000000001
2015-03-27	HKD	7.7546999999999997
2015-03-27	HNL	21.910399999999999
2015-03-27	HRK	7.0282
2015-03-27	HTG	47.658700000000003
2015-03-27	HUF	275.45999999999998
2015-03-27	IDR	13018.0
2015-03-27	IEP	0.72360000000000002
2015-03-27	ILS	3.9590000000000001
2015-03-27	INR	62.668700000000001
2015-03-27	IQD	1205.0250000000001
2015-03-27	IRR	27669.0
2015-03-27	ISK	136.25999999999999
2015-03-27	ITL	1779.0
2015-03-27	JMD	114.855
2015-03-27	JPY	119.19
2015-03-27	KES	92.049999999999997
2015-03-27	KGS	63.399999999999999
2015-03-27	KHR	4033.6325999999999
2015-03-27	KMF	451.9479
2015-03-27	KRW	1107.75
2015-03-27	KYD	0.81999999999999995
2015-03-27	KZT	185.50999999999999
2015-03-27	LAK	8100.5
2015-03-27	LBP	1503.5
2015-03-27	LKR	133.0
2015-03-27	LRD	84.5
2015-03-27	LSL	11.9977
2015-03-27	LTL	3.1722999999999999
2015-03-27	LVL	0.64571999999999996
2015-03-27	LYD	1.3917999999999999
2015-03-27	MAD	9.8550000000000004
2015-03-27	MDL	18.475000000000001
2015-03-27	MGA	2985.0
2015-03-27	MKD	56.599499999999999
2015-03-27	MMK	1034.7
2015-03-27	MNT	1988.0
2015-03-27	MOP	7.9875999999999996
2015-03-27	MRO	315.0
2015-03-27	MUR	36.25
2015-03-27	MVR	15.164899999999999
2015-03-27	MWK	436.75
2015-03-27	MXN	15.143000000000001
2015-03-27	MYR	3.6619999999999999
2015-03-27	NAD	11.9977
2015-03-27	NGN	199.05000000000001
2015-03-27	NIO	26.9023
2015-03-27	NLG	2.0247000000000002
2015-03-27	NOK	7.9119000000000002
2015-03-27	NPR	100.3259
2015-03-27	NZD	1.3162
2015-03-27	PAB	1.0
2015-03-27	PEN	3.0815000000000001
2015-03-27	PGK	2.5680999999999998
2015-03-27	PHP	44.840000000000003
2015-03-27	PLN	3.7521
2015-03-27	PYG	4808.8000000000002
2015-03-27	RON	4.0686
2015-03-27	RSD	110.86
2015-03-27	RUB	57.312199999999997
2015-03-27	RWF	687.995
2015-03-27	SCR	13.7285
2015-03-27	SEK	8.5899000000000001
2015-03-27	SGD	1.3706
2015-03-27	SKK	27.678999999999998
2015-03-27	SOS	699.95000000000005
2015-03-27	SRD	3.4256000000000002
2015-03-27	STD	22459.5
2015-03-27	SVC	8.75
2015-03-27	SZL	11.9977
2015-03-27	THB	32.536999999999999
2015-03-27	TJS	5.7201000000000004
2015-03-27	TND	1.9455
2015-03-27	TRY	2.5956999999999999
2015-03-27	TTD	6.3532000000000002
2015-03-27	TWD	31.332999999999998
2015-03-27	TZS	1850.0
2015-03-27	UAH	23.395
2015-03-27	UGX	2970.0
2015-03-27	UYU	25.711500000000001
2015-03-27	UZS	2484.0
2015-03-27	VEF	6.2920999999999996
2015-03-27	VND	21515.0
2015-03-27	XAF	605.87040000000002
2015-03-27	XCD	2.7000000000000002
2015-03-27	XOF	602.59699999999998
2015-03-27	XPF	111.09869999999999
2015-03-27	ZAR	11.9977
2015-03-27	ZMK	7552.0
2015-03-27	ZMW	7.5515999999999996
2015-03-27	ZWL	322.35500000000002
2015-03-30	AED	3.6728999999999998
2015-03-30	AFN	57.690600000000003
2015-03-30	ALL	128.83000000000001
2015-03-30	AMD	471.81
2015-03-30	ANG	1.79
2015-03-30	AOA	108.15000000000001
2015-03-30	ARS	8.8087
2015-03-30	ATS	12.635400000000001
2015-03-30	AUD	1.2907
2015-03-30	AWG	1.79
2015-03-30	AZN	1.0486
2015-03-30	BAM	1.7945
2015-03-30	BBD	2.0
2015-03-30	BDT	77.805000000000007
2015-03-30	BEF	37.042200000000001
2015-03-30	BGN	1.796
2015-03-30	BHD	0.37702000000000002
2015-03-30	BIF	1557.2
2015-03-30	BND	1.3693
2015-03-30	BOB	6.9100000000000001
2015-03-30	BRL	3.2498999999999998
2015-03-30	BWP	9.9010999999999996
2015-03-30	BYR	14600.0
2015-03-30	BZD	2.0099999999999998
2015-03-30	CAD	1.2608999999999999
2015-03-30	CDF	916.0
2015-03-30	CHF	0.96179999999999999
2015-03-30	CLP	623.05999999999995
2015-03-30	CNY	6.2154999999999996
2015-03-30	COP	2558.25
2015-03-30	CRC	534.95000000000005
2015-03-30	CUP	1.0
2015-03-30	CVE	101.66540000000001
2015-03-30	CYP	0.53739999999999999
2015-03-30	CZK	25.241099999999999
2015-03-30	DEM	1.7959000000000001
2015-03-30	DJF	176.952
2015-03-30	DKK	6.8592000000000004
2015-03-30	DOP	44.685000000000002
2015-03-30	DZD	97.124499999999998
2015-03-30	ECS	25000.0
2015-03-30	EEK	14.3675
2015-03-30	ESP	152.78440000000001
2015-03-30	ETB	20.423500000000001
2015-03-30	EUR	0.91830000000000001
2015-03-30	FIM	5.4596999999999998
2015-03-30	FJD	2.0579999999999998
2015-03-30	FRF	6.0232999999999999
2015-03-30	GBP	0.6724
2015-03-30	GEL	2.226
2015-03-30	GHS	3.7825000000000002
2015-03-30	GMD	42.93
2015-03-30	GNF	7203.0
2015-03-30	GTQ	7.6464999999999996
2015-03-30	GYD	206.90000000000001
2015-03-30	HKD	7.7534999999999998
2015-03-30	HNL	21.910399999999999
2015-03-30	HRK	6.9969000000000001
2015-03-30	HTG	47.658700000000003
2015-03-30	HUF	275.74000000000001
2015-03-30	IDR	13066.0
2015-03-30	IEP	0.72319999999999995
2015-03-30	ILS	3.9710000000000001
2015-03-30	INR	62.420000000000002
2015-03-30	IQD	1205.0250000000001
2015-03-30	IRR	27669.0
2015-03-30	ISK	135.78
2015-03-30	ITL	1777.98
2015-03-30	JMD	114.81
2015-03-30	JOD	0.70899999999999996
2015-03-30	JPY	119.13
2015-03-30	KES	92.200000000000003
2015-03-30	KGS	63.894100000000002
2015-03-30	KHR	4033.6325999999999
2015-03-30	KMF	451.40870000000001
2015-03-30	KRW	1103.3499999999999
2015-03-30	KWD	0.29942999999999997
2015-03-30	KYD	0.81999999999999995
2015-03-30	KZT	185.84
2015-03-30	LAK	8104.5
2015-03-30	LBP	1503.5
2015-03-30	LKR	133.09999999999999
2015-03-30	LRD	84.5
2015-03-30	LSL	12.043799999999999
2015-03-30	LTL	3.1705000000000001
2015-03-30	LVL	0.64534999999999998
2015-03-30	LYD	1.3917999999999999
2015-03-30	MAD	9.8619000000000003
2015-03-30	MDL	18.454999999999998
2015-03-30	MGA	2930.0
2015-03-30	MKD	56.549500000000002
2015-03-30	MMK	1033.45
2015-03-30	MNT	1972.5
2015-03-30	MOP	7.9863999999999997
2015-03-30	MRO	314.0
2015-03-30	MUR	36.5
2015-03-30	MVR	15.174899999999999
2015-03-30	MWK	436.8501
2015-03-30	MXN	15.237299999999999
2015-03-30	MYR	3.6842000000000001
2015-03-30	NAD	12.043799999999999
2015-03-30	NGN	199.05000000000001
2015-03-30	NIO	26.905899999999999
2015-03-30	NLG	2.0236000000000001
2015-03-30	NOK	7.9743000000000004
2015-03-30	NPR	100.1717
2015-03-30	NZD	1.3213999999999999
2015-03-30	OMR	0.38501999999999997
2015-03-30	PAB	1.0
2015-03-30	PEN	3.0924999999999998
2015-03-30	PGK	2.6713
2015-03-30	PHP	44.765000000000001
2015-03-30	PLN	3.7646000000000002
2015-03-30	PYG	4812.5
2015-03-30	QAR	3.6414
2015-03-30	RON	4.0613000000000001
2015-03-30	RSD	110.34999999999999
2015-03-30	RUB	57.901699999999998
2015-03-30	RWF	704.12750000000005
2015-03-30	SAR	3.7515000000000001
2015-03-30	SCR	13.754899999999999
2015-03-30	SEK	8.5869999999999997
2015-03-30	SGD	1.3694
2015-03-30	SKK	27.6633
2015-03-30	SOS	692.06259999999997
2015-03-30	SRD	3.4256000000000002
2015-03-30	STD	22464.0
2015-03-30	SVC	8.75
2015-03-30	SZL	12.043799999999999
2015-03-30	THB	32.594999999999999
2015-03-30	TJS	5.7201000000000004
2015-03-30	TND	1.9390000000000001
2015-03-30	TRY	2.6105
2015-03-30	TTD	6.3582999999999998
2015-03-30	TWD	31.298999999999999
2015-03-30	TZS	1850.0
2015-03-30	UAH	23.434999999999999
2015-03-30	UGX	2970.0
2015-03-30	UYU	25.75
2015-03-30	UZS	2484.6199999999999
2015-03-30	VEF	6.2920999999999996
2015-03-30	VND	21535.0
2015-03-30	XAF	605.61900000000003
2015-03-30	XCD	2.7000000000000002
2015-03-30	XOF	601.87829999999997
2015-03-30	XPF	109.64
2015-03-30	ZAR	12.043799999999999
2015-03-30	ZMK	7586.0
2015-03-30	ZMW	7.5861999999999998
2015-03-30	ZWL	322.35500000000002
2015-03-31	AED	3.6728000000000001
2015-03-31	AFN	57.700499999999998
2015-03-31	ALL	129.53
2015-03-31	AMD	471.36000000000001
2015-03-31	ANG	1.79
2015-03-31	AOA	107.92
2015-03-31	ARS	8.8152000000000008
2015-03-31	ATS	12.700799999999999
2015-03-31	AUD	1.3066
2015-03-31	AWG	1.79
2015-03-31	AZN	1.0488999999999999
2015-03-31	BAM	1.8086
2015-03-31	BBD	2.0
2015-03-31	BDT	77.805000000000007
2015-03-31	BEF	37.233899999999998
2015-03-31	BGN	1.8053999999999999
2015-03-31	BHD	0.377
2015-03-31	BIF	1597.675
2015-03-31	BND	1.3765000000000001
2015-03-31	BOB	6.9100000000000001
2015-03-31	BRL	3.2292999999999998
2015-03-31	BWP	9.9453999999999994
2015-03-31	BYR	14640.0
2015-03-31	BZD	2.0099999999999998
2015-03-31	CAD	1.2675000000000001
2015-03-31	CDF	916.0
2015-03-31	CHF	0.96699999999999997
2015-03-31	CLP	626.97000000000003
2015-03-31	CNY	6.2077999999999998
2015-03-31	COP	2575.9000000000001
2015-03-31	CRC	534.89999999999998
2015-03-31	CUP	1.0
2015-03-31	CVE	102.3126
2015-03-31	CYP	0.54020000000000001
2015-03-31	CZK	25.3812
2015-03-31	DEM	1.8051999999999999
2015-03-31	DJF	176.952
2015-03-31	DKK	6.8962000000000003
2015-03-31	DOP	44.710000000000001
2015-03-31	DZD	97.366500000000002
2015-03-31	ECS	25000.0
2015-03-31	EEK	14.4419
2015-03-31	ESP	153.57480000000001
2015-03-31	ETB	20.427499999999998
2015-03-31	EUR	0.92290000000000005
2015-03-31	FIM	5.4878999999999998
2015-03-31	FJD	2.0428000000000002
2015-03-31	FRF	6.0545
2015-03-31	GBP	0.67510000000000003
2015-03-31	GEL	2.2277999999999998
2015-03-31	GHS	3.7949999999999999
2015-03-31	GMD	42.93
2015-03-31	GNF	7381.0
2015-03-31	GTQ	7.6475
2015-03-31	GYD	206.90000000000001
2015-03-31	HKD	7.7549999999999999
2015-03-31	HNL	21.917400000000001
2015-03-31	HRK	7.0568
2015-03-31	HTG	47.658700000000003
2015-03-31	HUF	276.22000000000003
2015-03-31	IDR	13076.0
2015-03-31	IEP	0.72689999999999999
2015-03-31	ILS	3.972
2015-03-31	INR	62.68
2015-03-31	IQD	1205.0250000000001
2015-03-31	IRR	27993.0
2015-03-31	ISK	136.50999999999999
2015-03-31	ITL	1787.1800000000001
2015-03-31	JMD	114.8
2015-03-31	JOD	0.70899999999999996
2015-03-31	JPY	120.06999999999999
2015-03-31	KES	92.349999999999994
2015-03-31	KGS	63.894100000000002
2015-03-31	KHR	4033.1350000000002
2015-03-31	KMF	454.93599999999998
2015-03-31	KRW	1104.95
2015-03-31	KWD	0.30048000000000002
2015-03-31	KYD	0.81999999999999995
2015-03-31	KZT	185.72
2015-03-31	LAK	8107.5
2015-03-31	LBP	1503.5
2015-03-31	LKR	133.15000000000001
2015-03-31	LRD	84.5
2015-03-31	LSL	12.151199999999999
2015-03-31	LTL	3.1869000000000001
2015-03-31	LVL	0.64868999999999999
2015-03-31	LYD	1.3945000000000001
2015-03-31	MAD	9.9100000000000001
2015-03-31	MDL	18.0
2015-03-31	MGA	2805.0
2015-03-31	MKD	56.799999999999997
2015-03-31	MMK	1032.8
2015-03-31	MNT	1980.0
2015-03-31	MOP	7.9878999999999998
2015-03-31	MRO	315.0
2015-03-31	MUR	36.575000000000003
2015-03-31	MVR	15.184900000000001
2015-03-31	MWK	437.30000000000001
2015-03-31	MXN	15.2636
2015-03-31	MYR	3.7107999999999999
2015-03-31	NAD	12.151199999999999
2015-03-31	NGN	199.09999999999999
2015-03-31	NIO	26.916699999999999
2015-03-31	NLG	2.0339999999999998
2015-03-31	NOK	8.016
2015-03-31	NPR	100.1617
2015-03-31	NZD	1.333
2015-03-31	OMR	0.38450000000000001
2015-03-31	PAB	1.0
2015-03-31	PEN	3.0964999999999998
2015-03-31	PGK	2.6423999999999999
2015-03-31	PHP	44.789999999999999
2015-03-31	PLN	3.7743000000000002
2015-03-31	PYG	4800.1000000000004
2015-03-31	QAR	3.6413000000000002
2015-03-31	RON	4.0646000000000004
2015-03-31	RSD	111.01000000000001
2015-03-31	RUB	57.572499999999998
2015-03-31	RWF	715.03999999999996
2015-03-31	SAR	3.7515000000000001
2015-03-31	SCR	13.734999999999999
2015-03-31	SEK	8.5904000000000007
2015-03-31	SGD	1.3764000000000001
2015-03-31	SKK	27.8064
2015-03-31	SOS	700.95000000000005
2015-03-31	SRD	3.4256000000000002
2015-03-31	STD	22919.945299999999
2015-03-31	SVC	8.75
2015-03-31	SZL	12.151199999999999
2015-03-31	THB	32.563000000000002
2015-03-31	TJS	5.7480000000000002
2015-03-31	TND	1.9510000000000001
2015-03-31	TRY	2.6078999999999999
2015-03-31	TTD	6.3731
2015-03-31	TWD	31.327999999999999
2015-03-31	TZS	1857.5
2015-03-31	UAH	23.600000000000001
2015-03-31	UGX	2965.0
2015-03-31	UYU	25.699999999999999
2015-03-31	UZS	2490.48
2015-03-31	VEF	6.2920999999999996
2015-03-31	VND	21545.0
2015-03-31	XAF	608.19730000000004
2015-03-31	XCD	2.7000000000000002
2015-03-31	XOF	606.58130000000006
2015-03-31	XPF	110.20999999999999
2015-03-31	ZAR	12.151199999999999
2015-03-31	ZMK	7570.0
2015-03-31	ZMW	7.5701000000000001
2015-03-31	ZWL	322.35500000000002
2015-04-01	AED	3.6728000000000001
2015-04-01	AFN	57.700499999999998
2015-04-01	ALL	130.59
2015-04-01	AMD	472.10000000000002
2015-04-01	ANG	1.79
2015-04-01	AOA	108.05
2015-04-01	ARS	8.8190000000000008
2015-04-01	ATS	12.822900000000001
2015-04-01	AUD	1.3147
2015-04-01	AWG	1.79
2015-04-01	AZN	1.0474000000000001
2015-04-01	BAM	1.8189
2015-04-01	BBD	2.0
2015-04-01	BDT	77.805000000000007
2015-04-01	BEF	37.591900000000003
2015-04-01	BGN	1.8225
2015-04-01	BHD	0.37703999999999999
2015-04-01	BIF	1558.9001000000001
2015-04-01	BND	1.3723000000000001
2015-04-01	BOB	6.9000000000000004
2015-04-01	BRL	3.1974
2015-04-01	BWP	9.9551999999999996
2015-04-01	BYR	14690.0
2015-04-01	BZD	2.0099999999999998
2015-04-01	CAD	1.2685999999999999
2015-04-01	CDF	927.5
2015-04-01	CHF	0.97270000000000001
2015-04-01	CLP	625.28999999999996
2015-04-01	CNY	6.1997
2015-04-01	COP	2599.9000000000001
2015-04-01	CRC	534.04999999999995
2015-04-01	CUP	1.0
2015-04-01	CVE	101.95
2015-04-01	CYP	0.5454
2015-04-01	CZK	25.679300000000001
2015-04-01	DEM	1.8226
2015-04-01	DJF	176.952
2015-04-01	DKK	6.9621000000000004
2015-04-01	DOP	44.710000000000001
2015-04-01	DZD	97.699799999999996
2015-04-01	ECS	25000.0
2015-04-01	EEK	14.5807
2015-04-01	ESP	155.05170000000001
2015-04-01	ETB	20.431000000000001
2015-04-01	EUR	0.93179999999999996
2015-04-01	FIM	5.5407000000000002
2015-04-01	FJD	2.0605000000000002
2015-04-01	FRF	6.1127000000000002
2015-04-01	GBP	0.67479999999999996
2015-04-01	GEL	2.2381000000000002
2015-04-01	GHS	3.7957000000000001
2015-04-01	GMD	43.100000000000001
2015-04-01	GNF	7250.0100000000002
2015-04-01	GTQ	7.6475
2015-04-01	GYD	206.90000000000001
2015-04-01	HKD	7.7523999999999997
2015-04-01	HNL	21.917400000000001
2015-04-01	HRK	7.1246999999999998
2015-04-01	HTG	47.658700000000003
2015-04-01	HUF	279.98000000000002
2015-04-01	IDR	13075.0
2015-04-01	IEP	0.7339
2015-04-01	ILS	3.98
2015-04-01	IQD	1205.0250000000001
2015-04-01	IRR	27993.0
2015-04-01	ISK	137.31
2015-04-01	ITL	1804.3699999999999
2015-04-01	JMD	114.8
2015-04-01	JOD	0.70899999999999996
2015-04-01	JPY	120.13
2015-04-01	KES	92.450000000000003
2015-04-01	KGS	63.873600000000003
2015-04-01	KHR	4033.1350000000002
2015-04-01	KMF	457.53800000000001
2015-04-01	KRW	1109.5999999999999
2015-04-01	KWD	0.30087999999999998
2015-04-01	KYD	0.81999999999999995
2015-04-01	KZT	185.81
2015-04-01	LAK	8110.5
2015-04-01	LBP	1508.5
2015-04-01	LKR	133.16999999999999
2015-04-01	LRD	85.0
2015-04-01	LSL	12.132099999999999
2015-04-01	LTL	3.2176
2015-04-01	LVL	0.65493000000000001
2015-04-01	LYD	1.3971
2015-04-01	MAD	9.9781999999999993
2015-04-01	MDL	17.899999999999999
2015-04-01	MGA	2960.0
2015-04-01	MKD	57.345500000000001
2015-04-01	MMK	1078.0
2015-04-01	MNT	1982.0
2015-04-01	MOP	7.9851999999999999
2015-04-01	MRO	314.0
2015-04-01	MUR	36.450000000000003
2015-04-01	MVR	15.2249
2015-04-01	MWK	437.60000000000002
2015-04-01	MXN	15.263500000000001
2015-04-01	MYR	3.7035
2015-04-01	NAD	12.132099999999999
2015-04-01	NGN	199.28
2015-04-01	NIO	26.920300000000001
2015-04-01	NLG	2.0535999999999999
2015-04-01	NOK	8.0608000000000004
2015-04-01	NPR	100.0523
2015-04-01	NZD	1.3388
2015-04-01	OMR	0.38500000000000001
2015-04-01	PAB	1.0
2015-04-01	PEN	3.0964999999999998
2015-04-01	PGK	2.6785000000000001
2015-04-01	PHP	44.700000000000003
2015-04-01	PLN	3.7970000000000002
2015-04-01	PYG	4798.8000000000002
2015-04-01	QAR	3.6383000000000001
2015-04-01	RON	4.1117999999999997
2015-04-01	RSD	111.98
2015-04-01	RUB	58.191899999999997
2015-04-01	RWF	690.5
2015-04-01	SAR	3.7511000000000001
2015-04-01	SCR	13.7514
2015-04-01	SEK	8.6313999999999993
2015-04-01	SGD	1.3723000000000001
2015-04-01	SKK	28.073799999999999
2015-04-01	SOS	700.95000000000005
2015-04-01	SRD	3.4256000000000002
2015-04-01	STD	22831.0
2015-04-01	SVC	8.75
2015-04-01	SZL	12.132099999999999
2015-04-01	THB	32.533000000000001
2015-04-01	TJS	5.8014000000000001
2015-04-01	TND	1.9625999999999999
2015-04-01	TRY	2.5975000000000001
2015-04-01	TTD	6.3731
2015-04-01	TWD	31.34
2015-04-01	TZS	1865.0
2015-04-01	UAH	23.440000000000001
2015-04-01	UGX	2975.0
2015-04-01	UYU	25.734999999999999
2015-04-01	UZS	2490.1999999999998
2015-04-01	VEF	6.2920999999999996
2015-04-01	VND	21555.0
2015-04-01	XAF	614.6377
2015-04-01	XCD	2.7000000000000002
2015-04-01	XOF	614.22000000000003
2015-04-01	XPF	111.26000000000001
2015-04-01	ZAR	12.132099999999999
2015-04-01	ZMK	7577.0
2015-04-01	ZMW	7.5766999999999998
2015-04-01	ZWL	322.35500000000002
2015-04-02	AED	3.673
2015-04-02	AFN	57.7254
2015-04-02	ALL	130.47
2015-04-02	AMD	472.5
2015-04-02	ANG	1.79
2015-04-02	AOA	108.17
2015-04-02	ATS	12.7849
2015-04-02	AUD	1.3158000000000001
2015-04-02	AWG	1.79
2015-04-02	AZN	1.0485
2015-04-02	BAM	1.8172999999999999
2015-04-02	BBD	2.0
2015-04-02	BDT	77.805000000000007
2015-04-02	BEF	37.4803
2015-04-02	BGN	1.8170999999999999
2015-04-02	BHD	0.37703999999999999
2015-04-02	BIF	1563.5
2015-04-02	BND	1.3622000000000001
2015-04-02	BOB	6.9000000000000004
2015-04-02	BRL	3.1657000000000002
2015-04-02	BWP	9.9108000000000001
2015-04-02	BYR	14700.0
2015-04-02	BZD	2.0099999999999998
2015-04-02	CAD	1.2621
2015-04-02	CDF	926.0
2015-04-02	CHF	0.96699999999999997
2015-04-02	CLP	617.73000000000002
2015-04-02	CNY	6.1980000000000004
2015-04-02	CRC	532.0
2015-04-02	CUP	1.0
2015-04-02	CVE	101.63
2015-04-02	CYP	0.54379999999999995
2015-04-02	CZK	25.626799999999999
2015-04-02	DEM	1.8171999999999999
2015-04-02	DJF	177.26259999999999
2015-04-02	DKK	6.9412000000000003
2015-04-02	DOP	44.765000000000001
2015-04-02	DZD	97.600999999999999
2015-04-02	ECS	25000.0
2015-04-02	EEK	14.5375
2015-04-02	ESP	154.59139999999999
2015-04-02	ETB	20.4345
2015-04-02	EUR	0.92910000000000004
2015-04-02	FIM	5.5243000000000002
2015-04-02	FJD	2.0621999999999998
2015-04-02	FRF	6.0945999999999998
2015-04-02	GBP	0.67459999999999998
2015-04-02	GEL	2.2450000000000001
2015-04-02	GHS	3.8174999999999999
2015-04-02	GMD	42.93
2015-04-02	GNF	7250.0
2015-04-02	GTQ	7.6414999999999997
2015-04-02	GYD	206.90000000000001
2015-04-02	HKD	7.7525000000000004
2015-04-02	HNL	21.9023
2015-04-02	HRK	7.1040000000000001
2015-04-02	HTG	47.979799999999997
2015-04-02	HUF	277.56999999999999
2015-04-02	IDR	13042.0
2015-04-02	IEP	0.73170000000000002
2015-04-02	ILS	3.968
2015-04-02	IQD	1207.4280000000001
2015-04-02	IRR	27993.0
2015-04-02	ISK	136.80000000000001
2015-04-02	ITL	1799.01
2015-04-02	JMD	114.765
2015-04-02	JOD	0.70899999999999996
2015-04-02	JPY	119.76000000000001
2015-04-02	KES	92.5
2015-04-02	KGS	63.8889
2015-04-02	KHR	4042.6001000000001
2015-04-02	KMF	457.13420000000002
2015-04-02	KRW	1102.25
2015-04-02	KWD	0.30071999999999999
2015-04-02	KYD	0.81999999999999995
2015-04-02	KZT	185.78999999999999
2015-04-02	LAK	8112.5
2015-04-02	LBP	1511.5
2015-04-02	LKR	133.15000000000001
2015-04-02	LRD	85.0
2015-04-02	LSL	11.9878
2015-04-02	LTL	3.2080000000000002
2015-04-02	LVL	0.65298
2015-04-02	LYD	1.3773
2015-04-02	MAD	9.9436
2015-04-02	MDL	17.550000000000001
2015-04-02	MGA	3067.5
2015-04-02	MKD	57.219999999999999
2015-04-02	MMK	1030.75
2015-04-02	MNT	1982.0
2015-04-02	MOP	7.9851000000000001
2015-04-02	MRO	316.0
2015-04-02	MUR	36.5
2015-04-02	MVR	15.1799
2015-04-02	MWK	437.89999999999998
2015-04-02	MXN	15.1523
2015-04-02	MYR	3.6991999999999998
2015-04-02	NAD	11.9878
2015-04-02	NGN	199.11000000000001
2015-04-02	NIO	26.9239
2015-04-02	NLG	2.0474999999999999
2015-04-02	NOK	8.0327000000000002
2015-04-02	NPR	99.853300000000004
2015-04-02	NZD	1.3420000000000001
2015-04-02	OMR	0.38499
2015-04-02	PAB	1.0
2015-04-02	PEN	3.0975000000000001
2015-04-02	PGK	2.6785000000000001
2015-04-02	PLN	3.7692000000000001
2015-04-02	PYG	4885.0
2015-04-02	QAR	3.6414
2015-04-02	RON	4.1040000000000001
2015-04-02	RSD	111.5
2015-04-02	RUB	57.625500000000002
2015-04-02	RWF	688.0
2015-04-02	SAR	3.7511999999999999
2015-04-02	SCR	13.365
2015-04-02	SEK	8.6656999999999993
2015-04-02	SGD	1.3632
2015-04-02	SKK	27.990500000000001
2015-04-02	SOS	691.86249999999995
2015-04-02	SRD	3.4256000000000002
2015-04-02	STD	22761.0
2015-04-02	SVC	8.75
2015-04-02	SZL	11.9878
2015-04-02	THB	32.524999999999999
2015-04-02	TJS	5.8404999999999996
2015-04-02	TND	1.9585999999999999
2015-04-02	TRY	2.5991
2015-04-02	TTD	6.3731
2015-04-02	TWD	31.327999999999999
2015-04-02	TZS	1851.0
2015-04-02	UAH	23.940000000000001
2015-04-02	UGX	2991.0
2015-04-02	UZS	2491.6300000000001
2015-04-02	VEF	6.2920999999999996
2015-04-02	VND	21565.0
2015-04-02	XAF	612.75419999999997
2015-04-02	XCD	2.7000000000000002
2015-04-02	XOF	612.28999999999996
2015-04-02	XPF	110.93000000000001
2015-04-02	ZAR	11.9878
2015-04-02	ZMK	7614.0
2015-04-02	ZMW	7.6143000000000001
2015-04-02	ZWL	322.35500000000002
2015-04-03	AFN	57.710500000000003
2015-04-03	ALL	129.03
2015-04-03	AMD	472.75
2015-04-03	ANG	1.79
2015-04-03	AOA	108.25
2015-04-03	ATS	12.6473
2015-04-03	AUD	1.3170999999999999
2015-04-03	AWG	1.79
2015-04-03	AZN	1.0462
2015-04-03	BAM	1.7972999999999999
2015-04-03	BBD	2.0
2015-04-03	BDT	77.805000000000007
2015-04-03	BEF	37.077100000000002
2015-04-03	BGN	1.7976000000000001
2015-04-03	BIF	1570.25
2015-04-03	BND	1.3572
2015-04-03	BOB	6.9100000000000001
2015-04-03	BWP	9.8911999999999995
2015-04-03	BYR	14650.0
2015-04-03	BZD	2.0099999999999998
2015-04-03	CAD	1.2559
2015-04-03	CDF	925.0
2015-04-03	CHF	0.9597
2015-04-03	CLP	615.60000000000002
2015-04-03	CNY	6.1969000000000003
2015-04-03	CRC	532.83000000000004
2015-04-03	CUP	1.0
2015-04-03	CVE	100.52
2015-04-03	CYP	0.53790000000000004
2015-04-03	CZK	25.3233
2015-04-03	DEM	1.7976000000000001
2015-04-03	DJF	177.13229999999999
2015-04-03	DKK	6.8696000000000002
2015-04-03	DOP	44.755000000000003
2015-04-03	DZD	97.303100000000001
2015-04-03	ECS	25000.0
2015-04-03	EEK	14.3811
2015-04-03	ESP	152.92830000000001
2015-04-03	ETB	20.438500000000001
2015-04-03	EUR	0.91910000000000003
2015-04-03	FIM	5.4648000000000003
2015-04-03	FJD	2.0621999999999998
2015-04-03	FRF	6.0289999999999999
2015-04-03	GBP	0.6744
2015-04-03	GEL	2.2519999999999998
2015-04-03	GMD	43.079999999999998
2015-04-03	GNF	7250.0
2015-04-03	GTQ	7.6405000000000003
2015-04-03	GYD	206.90000000000001
2015-04-03	HKD	7.7526999999999999
2015-04-03	HNL	21.9023
2015-04-03	HRK	7.0199999999999996
2015-04-03	HTG	47.979799999999997
2015-04-03	HUF	275.67000000000002
2015-04-03	IEP	0.72389999999999999
2015-04-03	ILS	3.9420000000000002
2015-04-03	IQD	1205.0250000000001
2015-04-03	IRR	27993.0
2015-04-03	ISK	135.31999999999999
2015-04-03	ITL	1779.6600000000001
2015-04-03	JMD	114.765
2015-04-03	JPY	119.72
2015-04-03	KGS	63.8889
2015-04-03	KHR	4036.6001000000001
2015-04-03	KMF	452.1139
2015-04-03	KRW	1095.55
2015-04-03	KYD	0.81999999999999995
2015-04-03	KZT	185.68000000000001
2015-04-03	LAK	8110.5
2015-04-03	LKR	133.15000000000001
2015-04-03	LRD	84.5
2015-04-03	LSL	11.9427
2015-04-03	LTL	3.1735000000000002
2015-04-03	LVL	0.64595999999999998
2015-04-03	LYD	1.3723000000000001
2015-04-03	MAD	9.8613999999999997
2015-04-03	MDL	17.41
2015-04-03	MGA	3057.5
2015-04-03	MKD	56.576000000000001
2015-04-03	MMK	1028.3499999999999
2015-04-03	MNT	1983.5
2015-04-03	MOP	7.9852999999999996
2015-04-03	MRO	315.0
2015-04-03	MUR	36.149999999999999
2015-04-03	MVR	15.164899999999999
2015-04-03	MWK	437.8501
2015-04-03	MXN	15.006600000000001
2015-04-03	MYR	3.6692999999999998
2015-04-03	NAD	11.9427
2015-04-03	NGN	199.05000000000001
2015-04-03	NIO	26.927499999999998
2015-04-03	NLG	2.0255000000000001
2015-04-03	NOK	7.9904999999999999
2015-04-03	NPR	99.853300000000004
2015-04-03	NZD	1.3315999999999999
2015-04-03	PAB	1.0
2015-04-03	PEN	3.0899999999999999
2015-04-03	PGK	2.6785000000000001
2015-04-03	PLN	3.742
2015-04-03	PYG	4839.6999999999998
2015-04-03	RON	4.0589000000000004
2015-04-03	RSD	110.36
2015-04-03	RUB	56.639800000000001
2015-04-03	RWF	697.5
2015-04-03	SCR	13.328900000000001
2015-04-03	SEK	8.6344999999999992
2015-04-03	SGD	1.3577999999999999
2015-04-03	SKK	27.689299999999999
2015-04-03	SOS	697.83320000000003
2015-04-03	SRD	3.4256000000000002
2015-04-03	STD	22511.5
2015-04-03	SVC	8.75
2015-04-03	SZL	11.9427
2015-04-03	THB	32.488
2015-04-03	TND	1.9441999999999999
2015-04-03	TRY	2.5853000000000002
2015-04-03	TTD	6.3399000000000001
2015-04-03	TZS	1853.5
2015-04-03	UAH	23.98
2015-04-03	UGX	2995.0
2015-04-03	UZS	2490.8600000000001
2015-04-03	VND	21590.0
2015-04-03	XAF	606.11019999999996
2015-04-03	XOF	605.57010000000002
2015-04-03	XPF	109.75
2015-04-03	ZAR	11.9427
2015-04-03	ZMK	7575.0
2015-04-06	AED	3.673
2015-04-06	AFN	57.710500000000003
2015-04-06	ALL	127.59999999999999
2015-04-06	ANG	1.79
2015-04-06	AOA	108.25
2015-04-06	ARS	8.8260000000000005
2015-04-06	ATS	12.5421
2015-04-06	AUD	1.3106
2015-04-06	AWG	1.79
2015-04-06	AZN	1.0488999999999999
2015-04-06	BAM	1.7975000000000001
2015-04-06	BBD	2.0
2015-04-06	BDT	77.805000000000007
2015-04-06	BEF	36.768700000000003
2015-04-06	BGN	1.7829999999999999
2015-04-06	BHD	0.37703999999999999
2015-04-06	BIF	1566.55
2015-04-06	BND	1.3528
2015-04-06	BOB	6.8784999999999998
2015-04-06	BRL	3.1223000000000001
2015-04-06	BWP	9.8511000000000006
2015-04-06	BYR	14750.0
2015-04-06	BZD	2.0099999999999998
2015-04-06	CAD	1.2484
2015-04-06	CDF	923.0
2015-04-06	CHF	0.95169999999999999
2015-04-06	CLP	615.29999999999995
2015-04-06	COP	2581.0
2015-04-06	CRC	532.83000000000004
2015-04-06	CUP	1.0
2015-04-06	CVE	99.974500000000006
2015-04-06	CYP	0.53349999999999997
2015-04-06	CZK	25.0977
2015-04-06	DEM	1.7827
2015-04-06	DJF	177.72
2015-04-06	DKK	6.8137999999999996
2015-04-06	DOP	44.68
2015-04-06	DZD	97.287899999999993
2015-04-06	ECS	25000.0
2015-04-06	EEK	14.2615
2015-04-06	ESP	151.65639999999999
2015-04-06	ETB	20.345500000000001
2015-04-06	EUR	0.91139999999999999
2015-04-06	FIM	5.4194000000000004
2015-04-06	FJD	2.0707
2015-04-06	FRF	5.9789000000000003
2015-04-06	GBP	0.67020000000000002
2015-04-06	GEL	2.2549999999999999
2015-04-06	GMD	43.100000000000001
2015-04-06	GNF	7249.9499999999998
2015-04-06	GTQ	7.6405000000000003
2015-04-06	GYD	206.90000000000001
2015-04-06	HKD	7.7523
2015-04-06	HNL	21.9023
2015-04-06	HRK	6.9485000000000001
2015-04-06	HTG	47.979799999999997
2015-04-06	HUF	272.62
2015-04-06	IDR	13003.0
2015-04-06	IEP	0.71779999999999999
2015-04-06	ILS	3.9399999999999999
2015-04-06	INR	62.497500000000002
2015-04-06	IQD	1205.0250000000001
2015-04-06	IRR	27993.0
2015-04-06	ISK	134.16
2015-04-06	ITL	1764.8599999999999
2015-04-06	JMD	114.765
2015-04-06	JOD	0.70899999999999996
2015-04-06	JPY	118.97
2015-04-06	KES	92.799999999999997
2015-04-06	KGS	63.8889
2015-04-06	KHR	4014.9499999999998
2015-04-06	KMF	452.13470000000001
2015-04-06	KRW	1093.0
2015-04-06	KWD	0.30042000000000002
2015-04-06	KYD	0.81999999999999995
2015-04-06	KZT	185.69999999999999
2015-04-06	LAK	8105.5
2015-04-06	LBP	1512.5
2015-04-06	LKR	133.25
2015-04-06	LSL	11.7997
2015-04-06	LTL	3.1471
2015-04-06	LVL	0.64058999999999999
2015-04-06	LYD	1.3749
2015-04-06	MAD	9.8150999999999993
2015-04-06	MDL	17.600000000000001
2015-04-06	MGA	3057.5
2015-04-06	MKD	56.639499999999998
2015-04-06	MMK	1078.5
2015-04-06	MNT	1987.0
2015-04-06	MOP	7.9852999999999996
2015-04-06	MRO	315.0
2015-04-06	MUR	36.149999999999999
2015-04-06	MVR	15.234999999999999
2015-04-06	MWK	437.8501
2015-04-06	MXN	14.827199999999999
2015-04-06	MYR	3.6699999999999999
2015-04-06	NAD	11.7997
2015-04-06	NGN	199.05000000000001
2015-04-06	NIO	26.931100000000001
2015-04-06	NLG	2.0085999999999999
2015-04-06	NOK	7.9433999999999996
2015-04-06	NPR	99.455299999999994
2015-04-06	NZD	1.3156000000000001
2015-04-06	OMR	0.38450000000000001
2015-04-06	PAB	1.0
2015-04-06	PEN	3.0899999999999999
2015-04-06	PGK	2.6785000000000001
2015-04-06	PHP	44.579999999999998
2015-04-06	PLN	3.7008000000000001
2015-04-06	PYG	4839.6999999999998
2015-04-06	QAR	3.6414
2015-04-06	RON	4.0198999999999998
2015-04-06	RSD	109.33
2015-04-06	RUB	56.673999999999999
2015-04-06	RWF	690.495
2015-04-06	SAR	3.7511999999999999
2015-04-06	SCR	13.514900000000001
2015-04-06	SEK	8.5524000000000004
2015-04-06	SGD	1.3505
2015-04-06	SKK	27.459
2015-04-06	SOS	702.45000000000005
2015-04-06	SRD	3.4256000000000002
2015-04-06	STD	22294.0
2015-04-06	SVC	8.6607000000000003
2015-04-06	SZL	11.7997
2015-04-06	TND	1.9276
2015-04-06	TRY	2.5726
2015-04-06	TTD	6.3399000000000001
2015-04-06	TZS	1851.5
2015-04-06	UAH	22.699999999999999
2015-04-06	UGX	3005.0
2015-04-06	UYU	25.6875
2015-04-06	UZS	2490.1999999999998
2015-04-06	VEF	6.2920999999999996
2015-04-06	VND	21585.0
2015-04-06	XAF	600.41989999999998
2015-04-06	XCD	2.7000000000000002
2015-04-06	XOF	599.91989999999998
2015-04-06	XPF	108.86
2015-04-06	ZAR	11.7997
2015-04-06	ZMK	7580.0
2015-04-06	ZWL	322.35500000000002
2015-04-07	AED	3.673
2015-04-07	AFN	57.710500000000003
2015-04-07	ALL	127.95
2015-04-07	AMD	475.60000000000002
2015-04-07	ANG	1.79
2015-04-07	AOA	108.5
2015-04-07	ARS	8.8260000000000005
2015-04-07	ATS	12.5982
2015-04-07	AUD	1.3176000000000001
2015-04-07	AWG	1.79
2015-04-07	AZN	1.0462
2015-04-07	BAM	1.7877000000000001
2015-04-07	BBD	2.0
2015-04-07	BDT	77.805000000000007
2015-04-07	BEF	36.933199999999999
2015-04-07	BGN	1.7906
2015-04-07	BHD	0.37702999999999998
2015-04-07	BIF	1561.0
2015-04-07	BND	1.3540000000000001
2015-04-07	BOB	6.9100000000000001
2015-04-07	BRL	3.1261999999999999
2015-04-07	BWP	9.8815000000000008
2015-04-07	BYR	14550.0
2015-04-07	BZD	2.0099999999999998
2015-04-07	CAD	1.2482
2015-04-07	CDF	925.0
2015-04-07	CHF	0.9587
2015-04-07	CLP	611.60000000000002
2015-04-07	CNY	6.1943000000000001
2015-04-07	COP	2534.0
2015-04-07	CRC	533.39999999999998
2015-04-07	CUP	1.0
2015-04-07	CVE	100.4182
2015-04-07	CYP	0.53580000000000005
2015-04-07	CZK	25.1447
2015-04-07	DEM	1.7907
2015-04-07	DJF	176.86259999999999
2015-04-07	DKK	6.8426999999999998
2015-04-07	DOP	44.814999999999998
2015-04-07	DZD	97.142200000000003
2015-04-07	ECS	25000.0
2015-04-07	EEK	14.325200000000001
2015-04-07	ESP	152.3347
2015-04-07	ETB	20.446000000000002
2015-04-07	EUR	0.91559999999999997
2015-04-07	FIM	5.4436
2015-04-07	FJD	2.0550000000000002
2015-04-07	FRF	6.0056000000000003
2015-04-07	GBP	0.67200000000000004
2015-04-07	GEL	2.2462
2015-04-07	GHS	3.8199999999999998
2015-04-07	GMD	43.094999999999999
2015-04-07	GNF	7269.9499999999998
2015-04-07	GTQ	7.6384999999999996
2015-04-07	GYD	206.90000000000001
2015-04-07	HKD	7.7525000000000004
2015-04-07	HNL	21.919799999999999
2015-04-07	HRK	6.9147999999999996
2015-04-07	HTG	47.979799999999997
2015-04-07	HUF	273.83999999999997
2015-04-07	IDR	12959.0
2015-04-07	IEP	0.72099999999999997
2015-04-07	ILS	3.9220000000000002
2015-04-07	INR	62.188800000000001
2015-04-07	IQD	1205.0250000000001
2015-04-07	IRR	27993.0
2015-04-07	ISK	134.80000000000001
2015-04-07	ITL	1772.75
2015-04-07	JMD	114.705
2015-04-07	JOD	0.70899999999999996
2015-04-07	JPY	119.54000000000001
2015-04-07	KES	92.650000000000006
2015-04-07	KGS	63.8889
2015-04-07	KHR	4019.9499999999998
2015-04-07	KMF	449.67570000000001
2015-04-07	KRW	1085.05
2015-04-07	KWD	0.30002000000000001
2015-04-07	KYD	0.81999999999999995
2015-04-07	KZT	185.69
2015-04-07	LAK	8098.0
2015-04-07	LBP	1507.5
2015-04-07	LKR	133.16
2015-04-07	LRD	85.0
2015-04-07	LSL	11.800599999999999
2015-04-07	LTL	3.1612
2015-04-07	LVL	0.64344999999999997
2015-04-07	LYD	1.3773
2015-04-07	MAD	9.8338000000000001
2015-04-07	MDL	17.68
2015-04-07	MGA	3057.5
2015-04-07	MKD	55.865000000000002
2015-04-07	MMK	1072.5
2015-04-07	MNT	1984.0
2015-04-07	MOP	7.9851999999999999
2015-04-07	MRO	315.0
2015-04-07	MUR	36.200000000000003
2015-04-07	MVR	15.219900000000001
2015-04-07	MWK	437.89999999999998
2015-04-07	MXN	14.9193
2015-04-07	MYR	3.6315
2015-04-07	NAD	11.800599999999999
2015-04-07	NGN	199.05000000000001
2015-04-07	NIO	26.9419
2015-04-07	NLG	2.0175999999999998
2015-04-07	NOK	7.9596
2015-04-07	NPR	99.753799999999998
2015-04-07	NZD	1.3260000000000001
2015-04-07	OMR	0.38450000000000001
2015-04-07	PAB	1.0
2015-04-07	PEN	3.0939999999999999
2015-04-07	PGK	2.5667
2015-04-07	PHP	44.390000000000001
2015-04-07	PLN	3.7311999999999999
2015-04-07	PYG	4884.5
2015-04-07	QAR	3.6448
2015-04-07	RON	4.0439999999999996
2015-04-07	RSD	109.92
2015-04-07	RUB	55.476999999999997
2015-04-07	RWF	694.995
2015-04-07	SAR	3.7511999999999999
2015-04-07	SCR	13.32
2015-04-07	SEK	8.5792999999999999
2015-04-07	SGD	1.3542000000000001
2015-04-07	SKK	27.581900000000001
2015-04-07	SOS	699.95000000000005
2015-04-07	SRD	3.4256000000000002
2015-04-07	STD	22390.8184
2015-04-07	SVC	8.5801999999999996
2015-04-07	SZL	11.800599999999999
2015-04-07	THB	32.494999999999997
2015-04-07	TJS	5.9013999999999998
2015-04-07	TND	1.9415
2015-04-07	TRY	2.5710000000000002
2015-04-07	TTD	6.3710000000000004
2015-04-07	TWD	31.239999999999998
2015-04-07	TZS	1855.0
2015-04-07	UAH	23.449999999999999
2015-04-07	UGX	2966.1500000000001
2015-04-07	UYU	25.599
2015-04-07	UZS	2496.1599999999999
2015-04-07	VEF	6.2920999999999996
2015-04-07	VND	21595.0
2015-04-07	XAF	599.56759999999997
2015-04-07	XCD	2.7000000000000002
2015-04-07	XOF	599.56759999999997
2015-04-07	XPF	109.31999999999999
2015-04-07	ZAR	11.800599999999999
2015-04-07	ZMK	7590.0
2015-04-07	ZMW	7.5746000000000002
2015-04-07	ZWL	322.35500000000002
2015-04-08	AED	3.673
2015-04-08	AFN	57.7254
2015-04-08	ALL	129.84999999999999
2015-04-08	AMD	475.05000000000001
2015-04-08	ANG	1.79
2015-04-08	AOA	108.48
2015-04-08	ARS	8.8366000000000007
2015-04-08	ATS	12.7233
2015-04-08	AUD	1.3098000000000001
2015-04-08	AWG	1.79
2015-04-08	AZN	1.0472999999999999
2015-04-08	BAM	1.8078000000000001
2015-04-08	BBD	2.0
2015-04-08	BDT	77.810000000000002
2015-04-08	BEF	37.299999999999997
2015-04-08	BGN	1.8087
2015-04-08	BHD	0.37701000000000001
2015-04-08	BIF	1562.5
2015-04-08	BND	1.3603000000000001
2015-04-08	BOB	6.9100000000000001
2015-04-08	BRL	3.1274000000000002
2015-04-08	BWP	9.8280999999999992
2015-04-08	BYR	14500.0
2015-04-08	BZD	2.0099999999999998
2015-04-08	CAD	1.2505999999999999
2015-04-08	CDF	927.0
2015-04-08	CHF	0.96599999999999997
2015-04-08	CLP	609.70000000000005
2015-04-08	CNY	6.1976000000000004
2015-04-08	COP	2509.5
2015-04-08	CRC	534.10000000000002
2015-04-08	CUP	1.0
2015-04-08	CVE	101.17
2015-04-08	CYP	0.54120000000000001
2015-04-08	CZK	25.337700000000002
2015-04-08	DEM	1.8084
2015-04-08	DJF	177.4127
2015-04-08	DKK	6.9089999999999998
2015-04-08	DOP	44.755000000000003
2015-04-08	DZD	97.442700000000002
2015-04-08	ECS	25000.0
2015-04-08	EEK	14.467499999999999
2015-04-08	ESP	153.84739999999999
2015-04-08	ETB	20.449999999999999
2015-04-08	EUR	0.92459999999999998
2015-04-08	FIM	5.4977
2015-04-08	FJD	2.0657000000000001
2015-04-08	FRF	6.0652999999999997
2015-04-08	GBP	0.67530000000000001
2015-04-08	GEL	2.2429999999999999
2015-04-08	GHS	3.8399999999999999
2015-04-08	GMD	43.100000000000001
2015-04-08	GNF	7374.0
2015-04-08	GTQ	7.6405000000000003
2015-04-08	GYD	206.90000000000001
2015-04-08	HKD	7.7519999999999998
2015-04-08	HNL	21.919799999999999
2015-04-08	HRK	7.0469999999999997
2015-04-08	HTG	47.979799999999997
2015-04-08	HUF	275.87
2015-04-08	IDR	12985.0
2015-04-08	IEP	0.72819999999999996
2015-04-08	ILS	3.9430000000000001
2015-04-08	INR	62.255000000000003
2015-04-08	IQD	1205.0250000000001
2015-04-08	IRR	27993.0
2015-04-08	ISK	136.49000000000001
2015-04-08	ITL	1790.3599999999999
2015-04-08	JMD	114.705
2015-04-08	JOD	0.70899999999999996
2015-04-08	JPY	120.28
2015-04-08	KES	92.599999999999994
2015-04-08	KGS	63.899999999999999
2015-04-08	KHR	4022.9499999999998
2015-04-08	KMF	454.74680000000001
2015-04-08	KRW	1088.45
2015-04-08	KWD	0.30071999999999999
2015-04-08	KYD	0.81999999999999995
2015-04-08	KZT	185.66
2015-04-08	LAK	8103.5
2015-04-08	LBP	1507.5
2015-04-08	LKR	133.05000000000001
2015-04-08	LRD	84.5
2015-04-08	LSL	11.8871
2015-04-08	LTL	3.1926000000000001
2015-04-08	LVL	0.64983999999999997
2015-04-08	LYD	1.3823000000000001
2015-04-08	MAD	9.9129000000000005
2015-04-08	MDL	17.649999999999999
2015-04-08	MGA	2975.0
2015-04-08	MKD	56.967199999999998
2015-04-08	MMK	1026.6500000000001
2015-04-08	MNT	1984.0
2015-04-08	MOP	7.9843000000000002
2015-04-08	MRO	315.0
2015-04-08	MUR	36.130000000000003
2015-04-08	MVR	15.229900000000001
2015-04-08	MWK	438.05000000000001
2015-04-08	MXN	14.9329
2015-04-08	MYR	3.6385000000000001
2015-04-08	NAD	11.8871
2015-04-08	NGN	199.0
2015-04-08	NIO	26.945499999999999
2015-04-08	NLG	2.0375999999999999
2015-04-08	NOK	8.0846999999999998
2015-04-08	NPR	99.903000000000006
2015-04-08	NZD	1.3343
2015-04-08	OMR	0.38490999999999997
2015-04-08	PAB	1.0
2015-04-08	PEN	3.0994999999999999
2015-04-08	PGK	2.6423999999999999
2015-04-08	PHP	44.493000000000002
2015-04-08	PLN	3.7383000000000002
2015-04-08	PYG	4842.3999999999996
2015-04-08	QAR	3.6417000000000002
2015-04-08	RON	4.0816999999999997
2015-04-08	RSD	110.93000000000001
2015-04-08	RUB	55.011000000000003
2015-04-08	RWF	690.5
2015-04-08	SAR	3.7511999999999999
2015-04-08	SCR	13.398999999999999
2015-04-08	SEK	8.6775000000000002
2015-04-08	SGD	1.3606
2015-04-08	SKK	27.855799999999999
2015-04-08	SOS	699.95000000000005
2015-04-08	SRD	3.4256000000000002
2015-04-08	STD	22504.0488
2015-04-08	SVC	8.75
2015-04-08	SZL	11.8871
2015-04-08	THB	32.57
2015-04-08	TJS	5.9484000000000004
2015-04-08	TND	1.9545999999999999
2015-04-08	TRY	2.6025
2015-04-08	TTD	6.3710000000000004
2015-04-08	TWD	31.068999999999999
2015-04-08	TZS	1857.0
2015-04-08	UAH	23.524999999999999
2015-04-08	UGX	2990.0
2015-04-08	UYU	25.757000000000001
2015-04-08	UZS	2496.71
2015-04-08	VEF	6.2920999999999996
2015-04-08	VND	21605.0
2015-04-08	XAF	609.89160000000004
2015-04-08	XCD	2.7000000000000002
2015-04-08	XOF	609.47000000000003
2015-04-08	XPF	110.40000000000001
2015-04-08	ZAR	11.8871
2015-04-08	ZMK	7514.0
2015-04-08	ZMW	7.5138999999999996
2015-04-08	ZWL	322.35500000000002
2015-04-09	AED	3.673
2015-04-09	AFN	57.7254
2015-04-09	ALL	130.05000000000001
2015-04-09	AMD	476.19999999999999
2015-04-09	ANG	1.79
2015-04-09	AOA	108.73999999999999
2015-04-09	ARS	8.8407
2015-04-09	ATS	12.763500000000001
2015-04-09	AUD	1.3012999999999999
2015-04-09	AWG	1.79
2015-04-09	AZN	1.0494000000000001
2015-04-09	BAM	1.8138000000000001
2015-04-09	BBD	2.0
2015-04-09	BDT	77.805000000000007
2015-04-09	BEF	37.4176
2015-04-09	BGN	1.8141
2015-04-09	BHD	0.37702999999999998
2015-04-09	BIF	1556.0
2015-04-09	BND	1.3555999999999999
2015-04-09	BOB	6.9000000000000004
2015-04-09	BRL	3.0491000000000001
2015-04-09	BWP	9.8231999999999999
2015-04-09	BYR	14520.0
2015-04-09	BZD	2.0099999999999998
2015-04-09	CAD	1.2545999999999999
2015-04-09	CDF	926.5
2015-04-09	CHF	0.96650000000000003
2015-04-09	CLP	612.25
2015-04-09	CNY	6.2027000000000001
2015-04-09	COP	2490.0999999999999
2015-04-09	CRC	533.70000000000005
2015-04-09	CUP	1.0
2015-04-09	CVE	101.48
2015-04-09	CYP	0.54290000000000005
2015-04-09	CZK	25.4116
2015-04-09	DEM	1.8141
2015-04-09	DJF	176.952
2015-04-09	DKK	6.9325999999999999
2015-04-09	DOP	44.795000000000002
2015-04-09	DZD	97.640199999999993
2015-04-09	ECS	25000.0
2015-04-09	EEK	14.5131
2015-04-09	ESP	154.33260000000001
2015-04-09	ETB	20.453499999999998
2015-04-09	EUR	0.92759999999999998
2015-04-09	FIM	5.5149999999999997
2015-04-09	FJD	2.0491999999999999
2015-04-09	FRF	6.0843999999999996
2015-04-09	GBP	0.67259999999999998
2015-04-09	GEL	2.242
2015-04-09	GHS	3.8199999999999998
2015-04-09	GMD	43.100000000000001
2015-04-09	GNF	7381.0
2015-04-09	GTQ	7.6414999999999997
2015-04-09	GYD	206.90000000000001
2015-04-09	HKD	7.7504
2015-04-09	HNL	21.919799999999999
2015-04-09	HRK	7.0567000000000002
2015-04-09	HTG	47.979799999999997
2015-04-09	HUF	275.13
2015-04-09	IDR	12955.0
2015-04-09	IEP	0.73050000000000004
2015-04-09	ILS	3.9340000000000002
2015-04-09	INR	62.244999999999997
2015-04-09	IQD	1205.0250000000001
2015-04-09	IRR	27993.0
2015-04-09	ISK	136.81
2015-04-09	ITL	1796.0
2015-04-09	JMD	114.575
2015-04-09	JOD	0.70899999999999996
2015-04-09	JPY	120.13
2015-04-09	KES	92.599999999999994
2015-04-09	KGS	63.899999999999999
2015-04-09	KHR	4033.1350000000002
2015-04-09	KMF	456.26490000000001
2015-04-09	KRW	1090.95
2015-04-09	KWD	0.30087999999999998
2015-04-09	KYD	0.81999999999999995
2015-04-09	KZT	185.68000000000001
2015-04-09	LAK	8108.5
2015-04-09	LBP	1508.0999999999999
2015-04-09	LKR	133.0
2015-04-09	LRD	85.0
2015-04-09	LSL	11.815799999999999
2015-04-09	LTL	3.2027000000000001
2015-04-09	LVL	0.65188999999999997
2015-04-09	LYD	1.3951
2015-04-09	MAD	9.9293999999999993
2015-04-09	MDL	17.699999999999999
2015-04-09	MGA	3050.0
2015-04-09	MKD	57.165500000000002
2015-04-09	MMK	1025.1500000000001
2015-04-09	MNT	1984.0
2015-04-09	MOP	7.9828999999999999
2015-04-09	MRO	315.0
2015-04-09	MUR	36.100000000000001
2015-04-09	MVR	15.119899999999999
2015-04-09	MWK	438.75
2015-04-09	MXN	14.907299999999999
2015-04-09	MYR	3.6295000000000002
2015-04-09	NAD	11.815799999999999
2015-04-09	NGN	199.09999999999999
2015-04-09	NIO	26.949100000000001
2015-04-09	NLG	2.0440999999999998
2015-04-09	NOK	8.0556000000000001
2015-04-09	NPR	99.903000000000006
2015-04-09	NZD	1.3241000000000001
2015-04-09	OMR	0.38450000000000001
2015-04-09	PAB	1.0
2015-04-09	PEN	3.1040000000000001
2015-04-09	PGK	2.6785000000000001
2015-04-09	PLN	3.7176
2015-04-09	PYG	4860.5
2015-04-09	QAR	3.6414
2015-04-09	RON	4.0791000000000004
2015-04-09	RSD	111.40000000000001
2015-04-09	RUB	53.605699999999999
2015-04-09	RWF	702.76999999999998
2015-04-09	SAR	3.7509000000000001
2015-04-09	SCR	13.414400000000001
2015-04-09	SEK	8.6723999999999997
2015-04-09	SGD	1.3567
2015-04-09	SKK	27.9436
2015-04-09	SOS	707.5
2015-04-09	SRD	3.4256000000000002
2015-04-09	STD	22580.652300000002
2015-04-09	SVC	8.75
2015-04-09	SZL	11.815799999999999
2015-04-09	THB	32.549999999999997
2015-04-09	TJS	5.9781000000000004
2015-04-09	TND	1.9579
2015-04-09	TRY	2.5991
2015-04-09	TTD	6.3741000000000003
2015-04-09	TWD	31.137
2015-04-09	TZS	1853.0
2015-04-09	UAH	23.515000000000001
2015-04-09	UGX	2980.0
2015-04-09	UYU	25.941500000000001
2015-04-09	UZS	2495.77
2015-04-09	VEF	6.2920999999999996
2015-04-09	VND	21605.0
2015-04-09	XAF	611.81349999999998
2015-04-09	XCD	2.7000000000000002
2015-04-09	XOF	611.38009999999997
2015-04-09	XPF	110.3035
2015-04-09	ZAR	11.815799999999999
2015-04-09	ZMK	7281.0
2015-04-09	ZMW	7.2813999999999997
2015-04-09	ZWL	322.35500000000002
2015-04-10	AFN	57.875700000000002
2015-04-10	ALL	131.78999999999999
2015-04-10	AMD	476.19999999999999
2015-04-10	ANG	1.79
2015-04-10	AOA	108.7
2015-04-10	ARS	8.8443000000000005
2015-04-10	ATS	12.908899999999999
2015-04-10	AUD	1.3
2015-04-10	AWG	1.79
2015-04-10	AZN	1.0529999999999999
2015-04-10	BAM	1.8355999999999999
2015-04-10	BBD	2.0
2015-04-10	BDT	77.805000000000007
2015-04-10	BEF	37.843899999999998
2015-04-10	BGN	1.8349
2015-04-10	BIF	1597.675
2015-04-10	BND	1.3596999999999999
2015-04-10	BOB	6.9100000000000001
2015-04-10	BRL	3.0577999999999999
2015-04-10	BWP	9.9010999999999996
2015-04-10	BYR	14450.0
2015-04-10	BZD	2.0099999999999998
2015-04-10	CAD	1.2578
2015-04-10	CDF	920.0
2015-04-10	CHF	0.97760000000000002
2015-04-10	CLP	616.10000000000002
2015-04-10	CNY	6.2058
2015-04-10	COP	2498.0
2015-04-10	CRC	533.85000000000002
2015-04-10	CUP	1.0
2015-04-10	CVE	103.8425
2015-04-10	CYP	0.54910000000000003
2015-04-10	CZK	25.7241
2015-04-10	DEM	1.8348
2015-04-10	DJF	176.952
2015-04-10	DKK	7.0099999999999998
2015-04-10	DOP	44.814999999999998
2015-04-10	DZD	98.284800000000004
2015-04-10	ECS	25000.0
2015-04-10	EEK	14.6785
2015-04-10	ESP	156.09100000000001
2015-04-10	ETB	20.457000000000001
2015-04-10	EUR	0.93810000000000004
2015-04-10	FIM	5.5777999999999999
2015-04-10	FJD	2.0507
2015-04-10	FRF	6.1536999999999997
2015-04-10	GBP	0.67959999999999998
2015-04-10	GEL	2.2410999999999999
2015-04-10	GHS	3.8199999999999998
2015-04-10	GMD	42.93
2015-04-10	GNF	7400.8000000000002
2015-04-10	GTQ	7.6699999999999999
2015-04-10	GYD	206.90000000000001
2015-04-10	HKD	7.7500999999999998
2015-04-10	HNL	21.944099999999999
2015-04-10	HRK	7.1227999999999998
2015-04-10	HTG	47.979799999999997
2015-04-10	HUF	280.00999999999999
2015-04-10	IDR	12901.0
2015-04-10	IEP	0.73880000000000001
2015-04-10	ILS	3.9569999999999999
2015-04-10	INR	62.246299999999998
2015-04-10	IQD	1207.5126
2015-04-10	IRR	27993.0
2015-04-10	ISK	137.96000000000001
2015-04-10	ITL	1816.47
2015-04-10	JMD	114.575
2015-04-10	JPY	120.58
2015-04-10	KES	92.799999999999997
2015-04-10	KGS	63.899999999999999
2015-04-10	KHR	4032.6377000000002
2015-04-10	KMF	461.74650000000003
2015-04-10	KRW	1092.3499999999999
2015-04-10	KYD	0.81999999999999995
2015-04-10	KZT	185.65000000000001
2015-04-10	LAK	8113.5
2015-04-10	LBP	1508.5
2015-04-10	LKR	133.09999999999999
2015-04-10	LRD	84.5
2015-04-10	LSL	11.940799999999999
2015-04-10	LTL	3.2391999999999999
2015-04-10	LVL	0.65932000000000002
2015-04-10	LYD	1.3969
2015-04-10	MAD	10.015599999999999
2015-04-10	MDL	17.734999999999999
2015-04-10	MGA	3051.25
2015-04-10	MKD	57.633000000000003
2015-04-10	MMK	1029.7
2015-04-10	MNT	1984.0
2015-04-10	MOP	7.9824999999999999
2015-04-10	MRO	314.0
2015-04-10	MUR	36.197499999999998
2015-04-10	MVR	15.25
2015-04-10	MWK	439.0
2015-04-10	MXN	15.089
2015-04-10	MYR	3.6318000000000001
2015-04-10	NAD	11.940799999999999
2015-04-10	NGN	199.05000000000001
2015-04-10	NIO	26.9527
2015-04-10	NLG	2.0674000000000001
2015-04-10	NOK	8.1092999999999993
2015-04-10	NPR	99.828400000000002
2015-04-10	NZD	1.3217000000000001
2015-04-10	PAB	1.0
2015-04-10	PEN	3.1164999999999998
2015-04-10	PGK	2.6676000000000002
2015-04-10	PHP	44.465000000000003
2015-04-10	PLN	3.7761
2015-04-10	PYG	4896.8000000000002
2015-04-10	RON	4.1246999999999998
2015-04-10	RSD	112.64
2015-04-10	RUB	51.929600000000001
2015-04-10	RWF	715.03999999999996
2015-04-10	SCR	13.328900000000001
2015-04-10	SEK	8.7603000000000009
2015-04-10	SGD	1.3595999999999999
2015-04-10	SKK	28.262
2015-04-10	SOS	708.57690000000002
2015-04-10	SRD	3.4256000000000002
2015-04-10	STD	22926.0
2015-04-10	SVC	8.75
2015-04-10	SZL	11.940799999999999
2015-04-10	THB	32.545000000000002
2015-04-10	TJS	5.9878999999999998
2015-04-10	TND	1.9730000000000001
2015-04-10	TRY	2.6200999999999999
2015-04-10	TTD	6.3632999999999997
2015-04-10	TWD	31.172999999999998
2015-04-10	TZS	1850.0
2015-04-10	UAH	23.300000000000001
2015-04-10	UGX	2973.6500000000001
2015-04-10	UYU	26.146999999999998
2015-04-10	UZS	2495.77
2015-04-10	VEF	6.2920999999999996
2015-04-10	VND	21605.0
2015-04-10	XAF	618.72910000000002
2015-04-10	XCD	2.7000000000000002
2015-04-10	XOF	615.66189999999995
2015-04-10	XPF	112.01000000000001
2015-04-10	ZAR	11.940799999999999
2015-04-10	ZMK	7423.0
2015-04-10	ZMW	7.4226000000000001
2015-04-10	ZWL	322.35500000000002
2015-04-13	AED	3.673
2015-04-13	AFN	57.875700000000002
2015-04-13	ALL	132.40000000000001
2015-04-13	AMD	476.60000000000002
2015-04-13	ANG	1.79
2015-04-13	AOA	108.7
2015-04-13	ARS	8.8483999999999998
2015-04-13	ATS	12.9785
2015-04-13	AUD	1.3023
2015-04-13	AWG	1.79
2015-04-13	AZN	1.0605
2015-04-13	BAM	1.8442000000000001
2015-04-13	BBD	2.0
2015-04-13	BDT	77.805000000000007
2015-04-13	BEF	38.048099999999998
2015-04-13	BGN	1.8444
2015-04-13	BHD	0.37702999999999998
2015-04-13	BIF	1556.5
2015-04-13	BND	1.3680000000000001
2015-04-13	BOB	6.9100000000000001
2015-04-13	BRL	3.0752999999999999
2015-04-13	BWP	9.9207000000000001
2015-04-13	BYR	14300.0
2015-04-13	BZD	2.0099999999999998
2015-04-13	CAD	1.2565999999999999
2015-04-13	CDF	924.5
2015-04-13	CHF	0.97909999999999997
2015-04-13	CLP	620.23000000000002
2015-04-13	CNY	6.2088000000000001
2015-04-13	COP	2509.0
2015-04-13	CRC	533.60000000000002
2015-04-13	CUP	1.0
2015-04-13	CVE	102.7745
2015-04-13	CYP	0.55200000000000005
2015-04-13	CZK	25.793900000000001
2015-04-13	DEM	1.8447
2015-04-13	DJF	177.62
2015-04-13	DKK	7.0475000000000003
2015-04-13	DOP	44.744999999999997
2015-04-13	DZD	98.585400000000007
2015-04-13	ECS	25000.0
2015-04-13	EEK	14.7577
2015-04-13	ESP	156.9331
2015-04-13	ETB	20.457000000000001
2015-04-13	EUR	0.94320000000000004
2015-04-13	FIM	5.6078999999999999
2015-04-13	FJD	2.0665
2015-04-13	FRF	6.1868999999999996
2015-04-13	GBP	0.68340000000000001
2015-04-13	GEL	2.2410999999999999
2015-04-13	GHS	3.8199999999999998
2015-04-13	GMD	42.93
2015-04-13	GNF	7375.0
2015-04-13	GTQ	7.6565000000000003
2015-04-13	GYD	206.90000000000001
2015-04-13	HKD	7.7500999999999998
2015-04-13	HNL	21.945599999999999
2015-04-13	HRK	7.1405000000000003
2015-04-13	HTG	47.979799999999997
2015-04-13	HUF	280.00999999999999
2015-04-13	IDR	12918.0
2015-04-13	IEP	0.74280000000000002
2015-04-13	ILS	3.9929999999999999
2015-04-13	INR	62.32
2015-04-13	IQD	1207.5126
2015-04-13	IRR	27993.0
2015-04-13	ISK	138.21000000000001
2015-04-13	ITL	1826.27
2015-04-13	JMD	114.575
2015-04-13	JOD	0.70899999999999996
2015-04-13	JPY	120.22
2015-04-13	KES	93.0
2015-04-13	KGS	63.899999999999999
2015-04-13	KHR	4022.9499999999998
2015-04-13	KMF	463.87979999999999
2015-04-13	KRW	1092.6500000000001
2015-04-13	KWD	0.30152000000000001
2015-04-13	KYD	0.81999999999999995
2015-04-13	KZT	185.81
2015-04-13	LAK	8118.5
2015-04-13	LBP	1507.5
2015-04-13	LKR	133.05000000000001
2015-04-13	LRD	84.5
2015-04-13	LSL	11.9962
2015-04-13	LTL	3.2566000000000002
2015-04-13	LVL	0.66288000000000002
2015-04-13	LYD	1.3823000000000001
2015-04-13	MAD	10.091799999999999
2015-04-13	MDL	17.899999999999999
2015-04-13	MGA	3064.5
2015-04-13	MKD	57.661000000000001
2015-04-13	MMK	1076.0
2015-04-13	MNT	1983.0
2015-04-13	MOP	7.9824999999999999
2015-04-13	MRO	315.0
2015-04-13	MUR	36.25
2015-04-13	MVR	15.2699
2015-04-13	MWK	439.44999999999999
2015-04-13	MXN	15.2263
2015-04-13	MYR	3.6669999999999998
2015-04-13	NAD	11.9962
2015-04-13	NGN	199.13
2015-04-13	NIO	26.956299999999999
2015-04-13	NLG	2.0785
2015-04-13	NOK	8.0995000000000008
2015-04-13	NPR	99.952799999999996
2015-04-13	NZD	1.3273999999999999
2015-04-13	OMR	0.38497999999999999
2015-04-13	PAB	1.0
2015-04-13	PEN	3.1194999999999999
2015-04-13	PGK	2.6676000000000002
2015-04-13	PHP	44.384999999999998
2015-04-13	PLN	3.7932000000000001
2015-04-13	PYG	4957.1999999999998
2015-04-13	QAR	3.6406000000000001
2015-04-13	RON	4.1566999999999998
2015-04-13	RSD	112.51000000000001
2015-04-13	RUB	53.589799999999997
2015-04-13	RWF	715.03999999999996
2015-04-13	SAR	3.7509999999999999
2015-04-13	SCR	13.7514
2015-04-13	SEK	8.8244000000000007
2015-04-13	SGD	1.3682000000000001
2015-04-13	SKK	28.4145
2015-04-13	SOS	708.5
2015-04-13	SRD	3.4256000000000002
2015-04-13	STD	23118.5
2015-04-13	SVC	8.75
2015-04-13	SZL	11.9962
2015-04-13	THB	32.554000000000002
2015-04-13	TJS	5.9884000000000004
2015-04-13	TND	1.9782999999999999
2015-04-13	TRY	2.6286
2015-04-13	TTD	6.3577000000000004
2015-04-13	TWD	31.222000000000001
2015-04-13	TZS	1855.0
2015-04-13	UAH	22.550000000000001
2015-04-13	UGX	2975.0
2015-04-13	UYU	26.300000000000001
2015-04-13	UZS	2494.8400000000001
2015-04-13	VEF	6.2920999999999996
2015-04-13	VND	21605.0
2015-04-13	XAF	621.95590000000004
2015-04-13	XCD	2.7000000000000002
2015-04-13	XOF	618.50630000000001
2015-04-13	XPF	112.59
2015-04-13	ZAR	11.9962
2015-04-13	ZMK	7314.0
2015-04-13	ZMW	7.3143000000000002
2015-04-13	ZWL	322.35500000000002
2015-04-14	AED	3.673
2015-04-14	AFN	57.875700000000002
2015-04-14	ALL	132.63
2015-04-14	AMD	474.69999999999999
2015-04-14	ANG	1.79
2015-04-14	AOA	109.02
2015-04-14	ARS	8.8574000000000002
2015-04-14	ATS	13.021800000000001
2015-04-14	AUD	1.3176000000000001
2015-04-14	AWG	1.79
2015-04-14	AZN	1.0609999999999999
2015-04-14	BAM	1.8487
2015-04-14	BBD	2.0
2015-04-14	BDT	77.825000000000003
2015-04-14	BEF	38.174999999999997
2015-04-14	BGN	1.8509
2015-04-14	BHD	0.37702999999999998
2015-04-14	BIF	1591.0751
2015-04-14	BND	1.3716999999999999
2015-04-14	BOB	6.9000000000000004
2015-04-14	BRL	3.1212
2015-04-14	BWP	10.005000000000001
2015-04-14	BYR	14400.0
2015-04-14	BZD	2.0099999999999998
2015-04-14	CAD	1.2596000000000001
2015-04-14	CDF	917.0
2015-04-14	CHF	0.97799999999999998
2015-04-14	CLP	616.47000000000003
2015-04-14	CNY	6.2167000000000003
2015-04-14	COP	2558.5
2015-04-14	CRC	533.29999999999995
2015-04-14	CUP	1.0
2015-04-14	CVE	102.8745
2015-04-14	CYP	0.55389999999999995
2015-04-14	CZK	25.8825
2015-04-14	DEM	1.8509
2015-04-14	DJF	177.31270000000001
2015-04-14	DKK	7.0709999999999997
2015-04-14	DOP	44.575000000000003
2015-04-14	DZD	98.749700000000004
2015-04-14	ECS	25000.0
2015-04-14	EEK	14.806900000000001
2015-04-14	ESP	157.45660000000001
2015-04-14	ETB	20.461500000000001
2015-04-14	EUR	0.94630000000000003
2015-04-14	FIM	5.6265999999999998
2015-04-14	FJD	2.0647000000000002
2015-04-14	FRF	6.2074999999999996
2015-04-14	GBP	0.68140000000000001
2015-04-14	GEL	2.2400000000000002
2015-04-14	GHS	3.8199999999999998
2015-04-14	GMD	42.93
2015-04-14	GNF	7367.0
2015-04-14	GTQ	7.67075
2015-04-14	GYD	206.90000000000001
2015-04-14	HKD	7.75
2015-04-14	HNL	21.945599999999999
2015-04-14	HRK	7.1609999999999996
2015-04-14	HTG	47.955599999999997
2015-04-14	HUF	280.80000000000001
2015-04-14	IDR	12985.0
2015-04-14	IEP	0.74529999999999996
2015-04-14	ILS	3.996
2015-04-14	IQD	1207.5126
2015-04-14	IRR	27993.0
2015-04-14	ISK	138.41999999999999
2015-04-14	ITL	1832.3599999999999
2015-04-14	JMD	114.755
2015-04-14	JOD	0.70899999999999996
2015-04-14	JPY	120.13
2015-04-14	KES	93.299999999999997
2015-04-14	KGS	63.899999999999999
2015-04-14	KHR	4019.9499999999998
2015-04-14	KMF	465.01990000000001
2015-04-14	KRW	1098.4000000000001
2015-04-14	KWD	0.30242000000000002
2015-04-14	KYD	0.81999999999999995
2015-04-14	KZT	185.71000000000001
2015-04-14	LAK	8120.5
2015-04-14	LBP	1506.5
2015-04-14	LKR	133.05000000000001
2015-04-14	LRD	84.5
2015-04-14	LSL	12.1416
2015-04-14	LTL	3.2675000000000001
2015-04-14	LVL	0.66508999999999996
2015-04-14	LYD	1.3723000000000001
2015-04-14	MAD	10.0939
2015-04-14	MDL	17.824999999999999
2015-04-14	MGA	2943.0
2015-04-14	MKD	57.630000000000003
2015-04-14	MMK	1073.8
2015-04-14	MNT	1982.0
2015-04-14	MOP	7.9825999999999997
2015-04-14	MRO	314.5
2015-04-14	MUR	36.200000000000003
2015-04-14	MVR	15.254899999999999
2015-04-14	MWK	439.75
2015-04-14	MXN	15.3827
2015-04-14	MYR	3.7078000000000002
2015-04-14	NAD	12.1416
2015-04-14	NGN	199.05000000000001
2015-04-14	NIO	26.967099999999999
2015-04-14	NLG	2.0853999999999999
2015-04-14	NOK	8.0991
2015-04-14	NPR	100.0025
2015-04-14	NZD	1.3414999999999999
2015-04-14	OMR	0.38450000000000001
2015-04-14	PAB	1.0
2015-04-14	PEN	3.1233
2015-04-14	PGK	2.6240000000000001
2015-04-14	PHP	44.673999999999999
2015-04-14	PLN	3.7913999999999999
2015-04-14	PYG	4938.6999999999998
2015-04-14	QAR	3.6414
2015-04-14	RON	4.1699999999999999
2015-04-14	RSD	112.51000000000001
2015-04-14	RUB	52.0535
2015-04-14	RWF	696.93499999999995
2015-04-14	SAR	3.7509000000000001
2015-04-14	SCR	13.725
2015-04-14	SEK	8.8222000000000005
2015-04-14	SGD	1.3715999999999999
2015-04-14	SKK	28.5092
2015-04-14	SOS	708.5
2015-04-14	SRD	3.4256000000000002
2015-04-14	STD	23153.5
2015-04-14	SVC	8.75
2015-04-14	SZL	12.1416
2015-04-14	THB	32.57
2015-04-14	TJS	6.0004999999999997
2015-04-14	TND	1.9826999999999999
2015-04-14	TRY	2.6705000000000001
2015-04-14	TTD	6.3528000000000002
2015-04-14	TWD	31.312000000000001
2015-04-14	TZS	1850.0
2015-04-14	UAH	22.550000000000001
2015-04-14	UGX	2985.0
2015-04-14	UYU	26.286000000000001
2015-04-14	UZS	2497.1399999999999
2015-04-14	VEF	6.2920999999999996
2015-04-14	VND	21605.0
2015-04-14	XAF	624.20510000000002
2015-04-14	XCD	2.7000000000000002
2015-04-14	XOF	620.02639999999997
2015-04-14	XPF	112.98999999999999
2015-04-14	ZAR	12.1416
2015-04-14	ZMK	7220.0
2015-04-14	ZMW	7.2199
2015-04-14	ZWL	322.35500000000002
2015-04-15	AED	3.673
2015-04-15	AFN	57.811
2015-04-15	ALL	131.86000000000001
2015-04-15	AMD	472.97000000000003
2015-04-15	ANG	1.79
2015-04-15	AOA	109.0
2015-04-15	ARS	8.8582000000000001
2015-04-15	ATS	12.9148
2015-04-15	AUD	1.3111999999999999
2015-04-15	AWG	1.79
2015-04-15	AZN	1.0545
2015-04-15	BAM	1.8368
2015-04-15	BBD	2.0
2015-04-15	BDT	77.825000000000003
2015-04-15	BEF	37.8613
2015-04-15	BGN	1.8355999999999999
2015-04-15	BHD	0.37701000000000001
2015-04-15	BIF	1570.25
2015-04-15	BND	1.3596999999999999
2015-04-15	BOB	6.9100000000000001
2015-04-15	BRL	3.0634000000000001
2015-04-15	BWP	9.9207000000000001
2015-04-15	BYR	14450.0
2015-04-15	BZD	2.0099999999999998
2015-04-15	CAD	1.2484999999999999
2015-04-15	CDF	927.5
2015-04-15	CHF	0.97230000000000005
2015-04-15	CLP	614.72000000000003
2015-04-15	CNY	6.2115
2015-04-15	COP	2556.21
2015-04-15	CRC	533.35000000000002
2015-04-15	CUP	1.0
2015-04-15	CVE	102.67
2015-04-15	CYP	0.54930000000000001
2015-04-15	CZK	25.654900000000001
2015-04-15	DEM	1.8357000000000001
2015-04-15	DJF	176.952
2015-04-15	DKK	7.0095000000000001
2015-04-15	DOP	44.765000000000001
2015-04-15	DZD	98.153199999999998
2015-04-15	ECS	25000.0
2015-04-15	EEK	14.6852
2015-04-15	ESP	156.1628
2015-04-15	ETB	20.465
2015-04-15	EUR	0.9385
2015-04-15	FIM	5.5804
2015-04-15	FJD	2.0579000000000001
2015-04-15	FRF	6.1565000000000003
2015-04-15	GBP	0.67649999999999999
2015-04-15	GEL	2.2412999999999998
2015-04-15	GHS	3.855
2015-04-15	GMD	42.850000000000001
2015-04-15	GNF	7400.8000000000002
2015-04-15	GTQ	7.6645000000000003
2015-04-15	GYD	206.90000000000001
2015-04-15	HKD	7.7529000000000003
2015-04-15	HNL	21.947600000000001
2015-04-15	HRK	7.1177000000000001
2015-04-15	HTG	47.955599999999997
2015-04-15	HUF	278.47000000000003
2015-04-15	IDR	12982.0
2015-04-15	IEP	0.73919999999999997
2015-04-15	ILS	3.964
2015-04-15	INR	62.509999999999998
2015-04-15	IQD	1207.5126
2015-04-15	IRR	27993.0
2015-04-15	ISK	137.12
2015-04-15	ITL	1817.3
2015-04-15	JMD	114.595
2015-04-15	JOD	0.70899999999999996
2015-04-15	JPY	119.40000000000001
2015-04-15	KES	93.400000000000006
2015-04-15	KGS	63.808199999999999
2015-04-15	KHR	4035.125
2015-04-15	KMF	462.00659999999999
2015-04-15	KRW	1094.1500000000001
2015-04-15	KWD	0.30199999999999999
2015-04-15	KYD	0.81999999999999995
2015-04-15	KZT	185.87
2015-04-15	LAK	8120.5
2015-04-15	LBP	1506.5
2015-04-15	LKR	133.05000000000001
2015-04-15	LRD	84.5
2015-04-15	LSL	12.0123
2015-04-15	LTL	3.2406999999999999
2015-04-15	LVL	0.65961999999999998
2015-04-15	LYD	1.4026000000000001
2015-04-15	MAD	10.026400000000001
2015-04-15	MDL	18.0
2015-04-15	MGA	2950.0
2015-04-15	MKD	57.829999999999998
2015-04-15	MMK	1073.3
2015-04-15	MNT	1983.0
2015-04-15	MOP	7.9851000000000001
2015-04-15	MRO	314.0
2015-04-15	MUR	36.25
2015-04-15	MVR	15.264900000000001
2015-04-15	MWK	439.94999999999999
2015-04-15	MXN	15.263500000000001
2015-04-15	MYR	3.7004999999999999
2015-04-15	NAD	12.0123
2015-04-15	NGN	198.94999999999999
2015-04-15	NIO	26.970700000000001
2015-04-15	NLG	2.0682999999999998
2015-04-15	NOK	7.9455999999999998
2015-04-15	NPR	99.883099999999999
2015-04-15	NZD	1.3297000000000001
2015-04-15	OMR	0.38450000000000001
2015-04-15	PAB	1.0
2015-04-15	PEN	3.1204999999999998
2015-04-15	PGK	2.6745000000000001
2015-04-15	PHP	44.594999999999999
2015-04-15	PLN	3.7682000000000002
2015-04-15	PYG	4947.3999999999996
2015-04-15	QAR	3.6408
2015-04-15	RON	4.1407999999999996
2015-04-15	RSD	112.59
2015-04-15	RUB	50.883099999999999
2015-04-15	RWF	705.88
2015-04-15	SAR	3.7507000000000001
2015-04-15	SCR	13.7254
2015-04-15	SEK	8.7647999999999993
2015-04-15	SGD	1.3605
2015-04-15	SKK	28.274999999999999
2015-04-15	SOS	708.5
2015-04-15	SRD	3.4256000000000002
2015-04-15	STD	22853.2461
2015-04-15	SVC	8.75
2015-04-15	SZL	12.0123
2015-04-15	THB	32.479999999999997
2015-04-15	TJS	6.0205000000000002
2015-04-15	TND	1.9709000000000001
2015-04-15	TRY	2.6886000000000001
2015-04-15	TTD	6.3441000000000001
2015-04-15	TWD	31.274000000000001
2015-04-15	TZS	1885.0
2015-04-15	UAH	22.0
2015-04-15	UGX	3003.0
2015-04-15	UYU	26.608000000000001
2015-04-15	UZS	2502.1999999999998
2015-04-15	VEF	6.2920999999999996
2015-04-15	VND	21600.0
2015-04-15	XAF	618.55060000000003
2015-04-15	XCD	2.7000000000000002
2015-04-15	XOF	618.08010000000002
2015-04-15	XPF	112.06
2015-04-15	ZAR	12.0123
2015-04-15	ZMK	7197.0
2015-04-15	ZMW	7.1974
2015-04-15	ZWL	322.35500000000002
2015-04-16	AED	3.673
2015-04-16	AFN	57.811
2015-04-16	ALL	131.78
2015-04-16	AMD	472.0
2015-04-16	ANG	1.79
2015-04-16	AOA	109.09999999999999
2015-04-16	ARS	8.8655000000000008
2015-04-16	ATS	12.8795
2015-04-16	AUD	1.3018000000000001
2015-04-16	AWG	1.79
2015-04-16	AZN	1.0528
2015-04-16	BAM	1.8308
2015-04-16	BBD	2.0
2015-04-16	BDT	77.810000000000002
2015-04-16	BEF	37.757800000000003
2015-04-16	BGN	1.8306
2015-04-16	BHD	0.37701000000000001
2015-04-16	BIF	1569.0
2015-04-16	BND	1.3568
2015-04-16	BOB	6.9100000000000001
2015-04-16	BRL	3.0287000000000002
2015-04-16	BWP	9.9951000000000008
2015-04-16	BYR	14325.0
2015-04-16	BZD	2.0099999999999998
2015-04-16	CAD	1.2290000000000001
2015-04-16	CDF	928.0
2015-04-16	CHF	0.96450000000000002
2015-04-16	CLP	616.79999999999995
2015-04-16	CNY	6.2050999999999998
2015-04-16	COP	2508.1500000000001
2015-04-16	CRC	532.10000000000002
2015-04-16	CUP	1.0
2015-04-16	CVE	102.36
2015-04-16	CYP	0.54779999999999995
2015-04-16	CZK	25.701000000000001
2015-04-16	DEM	1.8306
2015-04-16	DJF	176.952
2015-04-16	DKK	6.9900000000000002
2015-04-16	DOP	44.738999999999997
2015-04-16	DZD	98.648700000000005
2015-04-16	ECS	25000.0
2015-04-16	EEK	14.645099999999999
2015-04-16	ESP	155.73599999999999
2015-04-16	ETB	20.468499999999999
2015-04-16	EUR	0.93589999999999995
2015-04-16	FIM	5.5651999999999999
2015-04-16	FJD	2.0491000000000001
2015-04-16	FRF	6.1397000000000004
2015-04-16	GBP	0.67369999999999997
2015-04-16	GEL	2.2479
2015-04-16	GHS	3.835
2015-04-16	GMD	43.079999999999998
2015-04-16	GNF	7400.8000000000002
2015-04-16	GTQ	7.6715
2015-04-16	GYD	206.90000000000001
2015-04-16	HKD	7.7518000000000002
2015-04-16	HNL	21.947600000000001
2015-04-16	HRK	7.0922000000000001
2015-04-16	HTG	47.955599999999997
2015-04-16	HUF	280.95999999999998
2015-04-16	IDR	12903.0
2015-04-16	IEP	0.73719999999999997
2015-04-16	ILS	3.9630000000000001
2015-04-16	INR	62.371299999999998
2015-04-16	IQD	1207.5126
2015-04-16	IRR	27993.0
2015-04-16	ISK	136.40000000000001
2015-04-16	ITL	1812.3299999999999
2015-04-16	JMD	114.595
2015-04-16	JOD	0.70899999999999996
2015-04-16	JPY	119.14
2015-04-16	KES	93.5
2015-04-16	KGS	63.722099999999998
2015-04-16	KHR	4035.125
2015-04-16	KMF	460.53620000000001
2015-04-16	KRW	1096.8499999999999
2015-04-16	KWD	0.30204999999999999
2015-04-16	KYD	0.81999999999999995
2015-04-16	KZT	185.88
2015-04-16	LAK	8120.5
2015-04-16	LBP	1507.5
2015-04-16	LKR	133.09999999999999
2015-04-16	LRD	84.5
2015-04-16	LSL	12.063599999999999
2015-04-16	LTL	3.2317999999999998
2015-04-16	LVL	0.65781999999999996
2015-04-16	LYD	1.3999999999999999
2015-04-16	MAD	10.010199999999999
2015-04-16	MDL	18.074999999999999
2015-04-16	MGA	3082.5
2015-04-16	MKD	57.640000000000001
2015-04-16	MMK	1071.2
2015-04-16	MNT	1983.0
2015-04-16	MOP	7.9850000000000003
2015-04-16	MRO	315.0
2015-04-16	MUR	36.299999999999997
2015-04-16	MVR	15.15
2015-04-16	MWK	440.75
2015-04-16	MXN	15.2744
2015-04-16	MYR	3.706
2015-04-16	NAD	12.063599999999999
2015-04-16	NGN	199.0
2015-04-16	NIO	26.974299999999999
2015-04-16	NLG	2.0627
2015-04-16	NOK	7.8254999999999999
2015-04-16	NPR	99.972700000000003
2015-04-16	NZD	1.3165
2015-04-16	OMR	0.38474999999999998
2015-04-16	PAB	1.0
2015-04-16	PEN	3.1248
2015-04-16	PGK	2.6703000000000001
2015-04-16	PHP	44.542999999999999
2015-04-16	PLN	3.7654999999999998
2015-04-16	PYG	4980.6999999999998
2015-04-16	QAR	3.6414
2015-04-16	RON	4.1391
2015-04-16	RSD	112.34
2015-04-16	RUB	49.731699999999996
2015-04-16	RWF	695.5
2015-04-16	SAR	3.7504
2015-04-16	SCR	13.736000000000001
2015-04-16	SEK	8.7286999999999999
2015-04-16	SGD	1.357
2015-04-16	SKK	28.197700000000001
2015-04-16	SOS	708.5
2015-04-16	SRD	3.4256000000000002
2015-04-16	STD	22926.0
2015-04-16	SVC	8.75
2015-04-16	SZL	12.063599999999999
2015-04-16	THB	32.420000000000002
2015-04-16	TJS	6.0316000000000001
2015-04-16	TND	1.9703999999999999
2015-04-16	TRY	2.6989999999999998
2015-04-16	TTD	6.3552
2015-04-16	TWD	31.276
2015-04-16	TZS	1910.0
2015-04-16	UAH	22.5
2015-04-16	UGX	3005.0
2015-04-16	UYU	26.730499999999999
2015-04-16	UZS	2502.9099999999999
2015-04-16	VEF	6.2920999999999996
2015-04-16	VND	21610.0
2015-04-16	XAF	616.75070000000005
2015-04-16	XCD	2.7000000000000002
2015-04-16	XOF	616.16989999999998
2015-04-16	XPF	111.76000000000001
2015-04-16	ZAR	12.063599999999999
2015-04-16	ZMK	7312.0
2015-04-16	ZMW	7.3118999999999996
2015-04-16	ZWL	322.35500000000002
2015-04-17	AFN	57.8508
2015-04-17	ALL	130.05000000000001
2015-04-17	AMD	472.80000000000001
2015-04-17	ANG	1.79
2015-04-17	AOA	109.05
2015-04-17	ARS	8.8657000000000004
2015-04-17	ATS	12.786799999999999
2015-04-17	AUD	1.2815000000000001
2015-04-17	AWG	1.79
2015-04-17	AZN	1.0527
2015-04-17	BAM	1.8159000000000001
2015-04-17	BBD	2.0
2015-04-17	BDT	77.775000000000006
2015-04-17	BEF	37.485900000000001
2015-04-17	BGN	1.8174999999999999
2015-04-17	BIF	1569.5
2015-04-17	BND	1.3506
2015-04-17	BOB	6.9100000000000001
2015-04-17	BRL	3.0205000000000002
2015-04-17	BWP	9.8912999999999993
2015-04-17	BYR	14235.0
2015-04-17	BZD	2.0099999999999998
2015-04-17	CAD	1.2189000000000001
2015-04-17	CDF	928.0
2015-04-17	CHF	0.95599999999999996
2015-04-17	CLP	611.90999999999997
2015-04-17	CNY	6.1967999999999996
2015-04-17	COP	2482.1799999999998
2015-04-17	CRC	531.89999999999998
2015-04-17	CUP	1.0
2015-04-17	CVE	102.7389
2015-04-17	CYP	0.54390000000000005
2015-04-17	CZK	25.5092
2015-04-17	DEM	1.8174999999999999
2015-04-17	DJF	177.31999999999999
2015-04-17	DKK	6.9363000000000001
2015-04-17	DOP	44.835000000000001
2015-04-17	DZD	98.158699999999996
2015-04-17	ECS	25000.0
2015-04-17	EEK	14.5396
2015-04-17	ESP	154.61439999999999
2015-04-17	ETB	20.4725
2015-04-17	EUR	0.92930000000000001
2015-04-17	FIM	5.5251000000000001
2015-04-17	FJD	2.0352999999999999
2015-04-17	FRF	6.0955000000000004
2015-04-17	GBP	0.66959999999999997
2015-04-17	GEL	2.2509000000000001
2015-04-17	GHS	3.835
2015-04-17	GMD	42.93
2015-04-17	GNF	7305.0
2015-04-17	GTQ	7.6734999999999998
2015-04-17	GYD	206.90000000000001
2015-04-17	HKD	7.7523999999999997
2015-04-17	HNL	21.947600000000001
2015-04-17	HRK	7.0393999999999997
2015-04-17	HTG	47.955599999999997
2015-04-17	HUF	280.50999999999999
2015-04-17	IDR	12858.0
2015-04-17	IEP	0.73180000000000001
2015-04-17	ILS	3.9289999999999998
2015-04-17	INR	62.305
2015-04-17	IQD	1207.5126
2015-04-17	IRR	27993.0
2015-04-17	ISK	135.66999999999999
2015-04-17	ITL	1799.28
2015-04-17	JMD	114.62
2015-04-17	JPY	119.02
2015-04-17	KES	93.450000000000003
2015-04-17	KGS	63.759399999999999
2015-04-17	KHR	4021.9499999999998
2015-04-17	KMF	456.77330000000001
2015-04-17	KRW	1088.7
2015-04-17	KYD	0.81999999999999995
2015-04-17	KZT	185.91
2015-04-17	LAK	8120.5
2015-04-17	LBP	1505.5
2015-04-17	LKR	132.91999999999999
2015-04-17	LRD	84.5
2015-04-17	LSL	11.9651
2015-04-17	LTL	3.2084999999999999
2015-04-17	LVL	0.65307999999999999
2015-04-17	LYD	1.3823000000000001
2015-04-17	MAD	9.9595000000000002
2015-04-17	MDL	18.085000000000001
2015-04-17	MGA	3113.52
2015-04-17	MKD	57.174999999999997
2015-04-17	MMK	1071.4000000000001
2015-04-17	MNT	1982.5
2015-04-17	MOP	7.9847000000000001
2015-04-17	MRO	315.0
2015-04-17	MUR	36.170000000000002
2015-04-17	MVR	15.25
2015-04-17	MWK	440.75
2015-04-17	MXN	15.1724
2015-04-17	MYR	3.6535000000000002
2015-04-17	NAD	11.9651
2015-04-17	NGN	199.05000000000001
2015-04-17	NIO	26.977900000000002
2015-04-17	NLG	2.0478000000000001
2015-04-17	NOK	7.7493999999999996
2015-04-17	NPR	99.927899999999994
2015-04-17	NZD	1.3032999999999999
2015-04-17	PAB	1.0
2015-04-17	PEN	3.1244999999999998
2015-04-17	PGK	2.6856
2015-04-17	PHP	44.433999999999997
2015-04-17	PLN	3.7406000000000001
2015-04-17	PYG	4977.5
2015-04-17	RON	4.0986000000000002
2015-04-17	RSD	111.56999999999999
2015-04-17	RUB	49.808799999999998
2015-04-17	RWF	695.995
2015-04-17	SCR	13.41
2015-04-17	SEK	8.5898000000000003
2015-04-17	SGD	1.3496999999999999
2015-04-17	SKK	27.994599999999998
2015-04-17	SOS	707.5
2015-04-17	SRD	3.4256000000000002
2015-04-17	STD	22819.5
2015-04-17	SVC	8.75
2015-04-17	SZL	11.9651
2015-04-17	THB	32.409999999999997
2015-04-17	TJS	6.0553999999999997
2015-04-17	TND	1.9638
2015-04-17	TRY	2.6787000000000001
2015-04-17	TTD	6.3574999999999999
2015-04-17	TWD	31.201000000000001
2015-04-17	TZS	1907.5
2015-04-17	UAH	20.949999999999999
2015-04-17	UGX	3000.0
2015-04-17	UYU	26.668500000000002
2015-04-17	UZS	2501.8699999999999
2015-04-17	VEF	6.2920999999999996
2015-04-17	VND	21604.0
2015-04-17	XAF	612.8329
2015-04-17	XCD	2.7000000000000002
2015-04-17	XOF	609.03110000000004
2015-04-17	XPF	110.95
2015-04-17	ZAR	11.9651
2015-04-17	ZMK	7429.0
2015-04-17	ZMW	7.4291
2015-04-17	ZWL	322.35500000000002
2015-04-20	AED	3.673
2015-04-20	AFN	57.8508
2015-04-20	ALL	130.44999999999999
2015-04-20	AMD	472.80000000000001
2015-04-20	ANG	1.79
2015-04-20	AOA	109.16
2015-04-20	ARS	8.8667999999999996
2015-04-20	ATS	12.733499999999999
2015-04-20	AUD	1.2848999999999999
2015-04-20	AWG	1.79
2015-04-20	AZN	1.0519000000000001
2015-04-20	BAM	1.8081
2015-04-20	BBD	2.0
2015-04-20	BDT	77.775000000000006
2015-04-20	BEF	37.329799999999999
2015-04-20	BGN	1.8099000000000001
2015-04-20	BHD	0.37696000000000002
2015-04-20	BIF	1566.2999
2015-04-20	BND	1.3454999999999999
2015-04-20	BOB	6.9100000000000001
2015-04-20	BRL	3.0407999999999999
2015-04-20	BWP	9.9060000000000006
2015-04-20	BYR	14303.0
2015-04-20	BZD	2.0099999999999998
2015-04-20	CAD	1.2245999999999999
2015-04-20	CDF	919.0
2015-04-20	CHF	0.95209999999999995
2015-04-20	CLP	612.78999999999996
2015-04-20	CNY	6.1978999999999997
2015-04-20	COP	2499.73
2015-04-20	CRC	532.14999999999998
2015-04-20	CUP	1.0
2015-04-20	CVE	102.6995
2015-04-20	CYP	0.54159999999999997
2015-04-20	CZK	25.346499999999999
2015-04-20	DEM	1.8099000000000001
2015-04-20	DJF	177.28
2015-04-20	DKK	6.9036999999999997
2015-04-20	DOP	44.765000000000001
2015-04-20	DZD	97.953000000000003
2015-04-20	ECS	25000.0
2015-04-20	EEK	14.479100000000001
2015-04-20	ESP	153.97059999999999
2015-04-20	ETB	20.476500000000001
2015-04-20	EUR	0.9254
2015-04-20	FIM	5.5021000000000004
2015-04-20	FJD	2.0293000000000001
2015-04-20	FRF	6.0701000000000001
2015-04-20	GBP	0.66830000000000001
2015-04-20	GEL	2.2519
2015-04-20	GHS	3.8199999999999998
2015-04-20	GMD	42.729999999999997
2015-04-20	GNF	7377.0
2015-04-20	GTQ	7.6844999999999999
2015-04-20	GYD	206.90000000000001
2015-04-20	HKD	7.7521000000000004
2015-04-20	HNL	21.947600000000001
2015-04-20	HRK	6.9962999999999997
2015-04-20	HTG	47.955599999999997
2015-04-20	HUF	278.61000000000001
2015-04-20	IDR	12855.0
2015-04-20	IEP	0.7288
2015-04-20	ILS	3.9089999999999998
2015-04-20	INR	62.366199999999999
2015-04-20	IQD	1207.5126
2015-04-20	IRR	27993.0
2015-04-20	ISK	135.71000000000001
2015-04-20	ITL	1791.79
2015-04-20	JMD	114.645
2015-04-20	JOD	0.70899999999999996
2015-04-20	JPY	118.90000000000001
2015-04-20	KES	93.5
2015-04-20	KGS	63.592799999999997
2015-04-20	KHR	4021.9499999999998
2015-04-20	KMF	454.78879999999998
2015-04-20	KRW	1083.75
2015-04-20	KWD	0.30175000000000002
2015-04-20	KYD	0.81999999999999995
2015-04-20	KZT	185.81
2015-04-20	LAK	8120.5
2015-04-20	LBP	1508.5
2015-04-20	LKR	133.09999999999999
2015-04-20	LRD	85.0
2015-04-20	LSL	12.067500000000001
2015-04-20	LTL	3.1951999999999998
2015-04-20	LVL	0.65036000000000005
2015-04-20	LYD	1.3823000000000001
2015-04-20	MAD	9.9296000000000006
2015-04-20	MDL	18.425000000000001
2015-04-20	MGA	3085.0
2015-04-20	MKD	57.238999999999997
2015-04-20	MMK	1070.6500000000001
2015-04-20	MNT	1972.0
2015-04-20	MOP	7.9846000000000004
2015-04-20	MRO	315.0
2015-04-20	MUR	36.149999999999999
2015-04-20	MVR	15.139900000000001
2015-04-20	MWK	440.75
2015-04-20	MXN	15.335599999999999
2015-04-20	MYR	3.625
2015-04-20	NAD	12.067500000000001
2015-04-20	NGN	199.05000000000001
2015-04-20	NIO	26.9815
2015-04-20	NLG	2.0392999999999999
2015-04-20	NOK	7.8323999999999998
2015-04-20	NPR	99.927899999999994
2015-04-20	NZD	1.3022
2015-04-20	OMR	0.38500000000000001
2015-04-20	PAB	1.0
2015-04-20	PEN	3.1240000000000001
2015-04-20	PGK	2.6856
2015-04-20	PHP	44.286000000000001
2015-04-20	PLN	3.7273999999999998
2015-04-20	PYG	4982.1000000000004
2015-04-20	QAR	3.6383999999999999
2015-04-20	RON	4.0915999999999997
2015-04-20	RSD	110.98999999999999
2015-04-20	RUB	51.926400000000001
2015-04-20	RWF	689.0
2015-04-20	SAR	3.7505000000000002
2015-04-20	SCR	13.42
2015-04-20	SEK	8.6348000000000003
2015-04-20	SGD	1.3459000000000001
2015-04-20	SKK	27.8781
2015-04-20	SOS	707.5
2015-04-20	SRD	3.4256000000000002
2015-04-20	STD	22461.900399999999
2015-04-20	SVC	8.75
2015-04-20	SZL	12.067500000000001
2015-04-20	THB	32.380000000000003
2015-04-20	TJS	6.0738000000000003
2015-04-20	TND	1.9482999999999999
2015-04-20	TRY	2.6783999999999999
2015-04-20	TTD	6.3574999999999999
2015-04-20	TWD	31.111999999999998
2015-04-20	TZS	1895.0
2015-04-20	UAH	20.949999999999999
2015-04-20	UGX	2997.0
2015-04-20	UYU	26.611999999999998
2015-04-20	UZS	2502.25
2015-04-20	VEF	6.2920999999999996
2015-04-20	VND	21590.0
2015-04-20	XAF	610.29579999999999
2015-04-20	XCD	2.7000000000000002
2015-04-20	XOF	606.38499999999999
2015-04-20	XPF	110.5
2015-04-20	ZAR	12.067500000000001
2015-04-20	ZMK	7378.0
2015-04-20	ZMW	7.3776000000000002
2015-04-20	ZWL	322.35500000000002
2015-04-21	AED	3.673
2015-04-21	AFN	57.801000000000002
2015-04-21	ALL	130.22999999999999
2015-04-21	AMD	473.26999999999998
2015-04-21	ANG	1.79
2015-04-21	AOA	109.12
2015-04-21	ARS	8.8688000000000002
2015-04-21	ATS	12.815200000000001
2015-04-21	AUD	1.2945
2015-04-21	AWG	1.79
2015-04-21	AZN	1.0517000000000001
2015-04-21	BAM	1.8214999999999999
2015-04-21	BBD	2.0
2015-04-21	BDT	77.805000000000007
2015-04-21	BEF	37.569200000000002
2015-04-21	BGN	1.8213999999999999
2015-04-21	BHD	0.37698999999999999
2015-04-21	BIF	1588.8875
2015-04-21	BND	1.349
2015-04-21	BOB	6.9100000000000001
2015-04-21	BWP	9.9454999999999991
2015-04-21	BYR	14250.0
2015-04-21	BZD	2.0099999999999998
2015-04-21	CAD	1.2224999999999999
2015-04-21	CDF	923.0
2015-04-21	CHF	0.95620000000000005
2015-04-21	CLP	615.80999999999995
2015-04-21	CNY	6.2016999999999998
2015-04-21	COP	2485.0999999999999
2015-04-21	CRC	533.60000000000002
2015-04-21	CUP	1.0
2015-04-21	CVE	102.80800000000001
2015-04-21	CYP	0.54510000000000003
2015-04-21	CZK	25.537500000000001
2015-04-21	DEM	1.8214999999999999
2015-04-21	DJF	177.09729999999999
2015-04-21	DKK	6.9499000000000004
2015-04-21	DOP	44.765000000000001
2015-04-21	DZD	98.355900000000005
2015-04-21	ECS	25000.0
2015-04-21	EEK	14.571899999999999
2015-04-21	ESP	154.9579
2015-04-21	ETB	20.48
2015-04-21	EUR	0.93130000000000002
2015-04-21	FIM	5.5373999999999999
2015-04-21	FJD	2.0415999999999999
2015-04-21	FRF	6.109
2015-04-21	GBP	0.67079999999999995
2015-04-21	GEL	2.2530000000000001
2015-04-21	GHS	3.8325
2015-04-21	GMD	43.100000000000001
2015-04-21	GNF	7375.0
2015-04-21	GTQ	7.7249999999999996
2015-04-21	GYD	206.90000000000001
2015-04-21	HKD	7.75
2015-04-21	HNL	21.947600000000001
2015-04-21	HRK	7.0495999999999999
2015-04-21	HTG	47.955599999999997
2015-04-21	HUF	277.66000000000003
2015-04-21	IDR	12891.0
2015-04-21	IEP	0.73350000000000004
2015-04-21	ILS	3.9409999999999998
2015-04-21	INR	62.916200000000003
2015-04-21	IQD	1207.5126
2015-04-21	IRR	27993.0
2015-04-21	ISK	136.65000000000001
2015-04-21	ITL	1803.28
2015-04-21	JMD	114.905
2015-04-21	JOD	0.70899999999999996
2015-04-21	JPY	119.18000000000001
2015-04-21	KES	93.599999999999994
2015-04-21	KGS	63.592799999999997
2015-04-21	KHR	4022.5374000000002
2015-04-21	KMF	458.19850000000002
2015-04-21	KRW	1079.25
2015-04-21	KWD	0.30212
2015-04-21	KYD	0.81999999999999995
2015-04-21	KZT	185.96000000000001
2015-04-21	LAK	8108.0
2015-04-21	LBP	1507.5
2015-04-21	LKR	133.16
2015-04-21	LRD	84.5
2015-04-21	LSL	12.1431
2015-04-21	LTL	3.2155999999999998
2015-04-21	LVL	0.65452999999999995
2015-04-21	LYD	1.3773
2015-04-21	MAD	9.9731000000000005
2015-04-21	MDL	18.425000000000001
2015-04-21	MGA	3093.5
2015-04-21	MKD	57.350000000000001
2015-04-21	MMK	1068.3
2015-04-21	MNT	1968.5
2015-04-21	MOP	7.9824999999999999
2015-04-21	MRO	314.0
2015-04-21	MUR	36.075000000000003
2015-04-21	MVR	15.25
2015-04-21	MWK	440.64999999999998
2015-04-21	MXN	15.455299999999999
2015-04-21	MYR	3.6215000000000002
2015-04-21	NAD	12.1431
2015-04-21	NGN	197.78999999999999
2015-04-21	NIO	26.9923
2015-04-21	NLG	2.0522999999999998
2015-04-21	NOK	7.8807
2015-04-21	NPR	100.1369
2015-04-21	NZD	1.3049999999999999
2015-04-21	OMR	0.38473000000000002
2015-04-21	PAB	1.0
2015-04-21	PEN	3.1280000000000001
2015-04-21	PGK	2.5899000000000001
2015-04-21	PHP	44.213000000000001
2015-04-21	PLN	3.7162000000000002
2015-04-21	PYG	5000.0
2015-04-21	QAR	3.6383999999999999
2015-04-21	RON	4.1269999999999998
2015-04-21	RSD	111.77
2015-04-21	RUB	53.275199999999998
2015-04-21	RWF	684.0
2015-04-21	SAR	3.7503000000000002
2015-04-21	SCR	13.722
2015-04-21	SEK	8.6965000000000003
2015-04-21	SGD	1.3484
2015-04-21	SKK	28.056799999999999
2015-04-21	SOS	708.5
2015-04-21	SRD	3.4256000000000002
2015-04-21	STD	22780.5
2015-04-21	SVC	8.75
2015-04-21	SZL	12.1431
2015-04-21	THB	32.384999999999998
2015-04-21	TJS	6.1345999999999998
2015-04-21	TND	1.9608000000000001
2015-04-21	TRY	2.6991999999999998
2015-04-21	TTD	6.3349000000000002
2015-04-21	TWD	31.053000000000001
2015-04-21	TZS	1920.0
2015-04-21	UAH	22.850000000000001
2015-04-21	UGX	3002.0
2015-04-21	UYU	26.655000000000001
2015-04-21	UZS	2507.0799999999999
2015-04-21	VEF	6.2920999999999996
2015-04-21	VND	21583.0
2015-04-21	XAF	614.21010000000001
2015-04-21	XCD	2.7000000000000002
2015-04-21	XOF	610.93140000000005
2015-04-21	XPF	111.2
2015-04-21	ZAR	12.1431
2015-04-21	ZMK	7418.0
2015-04-21	ZMW	7.4184000000000001
2015-04-21	ZWL	322.35500000000002
2015-04-22	AED	3.673
2015-04-22	AFN	57.875700000000002
2015-04-22	ALL	130.63999999999999
2015-04-22	AMD	474.80000000000001
2015-04-22	ANG	1.79
2015-04-22	AOA	109.09999999999999
2015-04-22	ARS	8.8740000000000006
2015-04-22	ATS	12.817399999999999
2015-04-22	AUD	1.2968999999999999
2015-04-22	AWG	1.79
2015-04-22	AZN	1.0521
2015-04-22	BAM	1.8213999999999999
2015-04-22	BBD	2.0
2015-04-22	BDT	77.805000000000007
2015-04-22	BEF	37.575800000000001
2015-04-22	BGN	1.8218000000000001
2015-04-22	BHD	0.37698999999999999
2015-04-22	BIF	1571.5
2015-04-22	BND	1.351
2015-04-22	BOB	6.9000000000000004
2015-04-22	BRL	3.0327999999999999
2015-04-22	BWP	9.9603000000000002
2015-04-22	BYR	14250.0
2015-04-22	BZD	2.0099999999999998
2015-04-22	CAD	1.228
2015-04-22	CDF	931.0
2015-04-22	CHF	0.95499999999999996
2015-04-22	CLP	615.79999999999995
2015-04-22	CNY	6.2016999999999998
2015-04-22	COP	2470.5999999999999
2015-04-22	CRC	533.89999999999998
2015-04-22	CUP	1.0
2015-04-22	CVE	102.5432
2015-04-22	CYP	0.54520000000000002
2015-04-22	CZK	25.562100000000001
2015-04-22	DEM	1.8218000000000001
2015-04-22	DJF	177.52000000000001
2015-04-22	DKK	6.9504999999999999
2015-04-22	DOP	44.744999999999997
2015-04-22	DZD	98.267799999999994
2015-04-22	ECS	25000.0
2015-04-22	EEK	14.5745
2015-04-22	ESP	154.9853
2015-04-22	ETB	20.484000000000002
2015-04-22	EUR	0.93149999999999999
2015-04-22	FIM	5.5382999999999996
2015-04-22	FJD	2.0424000000000002
2015-04-22	FRF	6.1101000000000001
2015-04-22	GBP	0.67000000000000004
2015-04-22	GEL	2.254
2015-04-22	GHS	3.8149999999999999
2015-04-22	GMD	42.899999999999999
2015-04-22	GNF	7424.0
2015-04-22	GTQ	7.7350000000000003
2015-04-22	GYD	206.90000000000001
2015-04-22	HKD	7.7503000000000002
2015-04-22	HNL	21.947600000000001
2015-04-22	HRK	7.0575999999999999
2015-04-22	HTG	47.955599999999997
2015-04-22	HUF	278.37
2015-04-22	IDR	12955.0
2015-04-22	IEP	0.73360000000000003
2015-04-22	ILS	3.9470000000000001
2015-04-22	INR	62.852499999999999
2015-04-22	IQD	1207.5126
2015-04-22	IRR	27993.0
2015-04-22	ISK	136.55000000000001
2015-04-22	ITL	1803.5999999999999
2015-04-22	JMD	114.86
2015-04-22	JOD	0.70850000000000002
2015-04-22	JPY	119.67
2015-04-22	KES	93.75
2015-04-22	KGS	61.329599999999999
2015-04-22	KHR	4009.9499999999998
2015-04-22	KMF	458.17720000000003
2015-04-22	KRW	1083.3499999999999
2015-04-22	KWD	0.30216999999999999
2015-04-22	KYD	0.81999999999999995
2015-04-22	KZT	185.81999999999999
2015-04-22	LAK	8105.0
2015-04-22	LBP	1506.5
2015-04-22	LKR	133.05000000000001
2015-04-22	LRD	84.5
2015-04-22	LSL	12.121600000000001
2015-04-22	LTL	3.2162000000000002
2015-04-22	LVL	0.65464999999999995
2015-04-22	LYD	1.3823000000000001
2015-04-22	MAD	9.9816000000000003
2015-04-22	MDL	18.5
2015-04-22	MGA	3100.0
2015-04-22	MKD	57.336500000000001
2015-04-22	MMK	1068.2
2015-04-22	MNT	1966.5
2015-04-22	MOP	7.9828999999999999
2015-04-22	MRO	315.0
2015-04-22	MUR	36.087499999999999
2015-04-22	MVR	15.244899999999999
2015-04-22	MWK	441.35000000000002
2015-04-22	MXN	15.4375
2015-04-22	MYR	3.637
2015-04-22	NAD	12.121600000000001
2015-04-22	NGN	199.05000000000001
2015-04-22	NIO	26.995999999999999
2015-04-22	NLG	2.0527000000000002
2015-04-22	NOK	7.8810000000000002
2015-04-22	NPR	100.70099999999999
2015-04-22	NZD	1.3038000000000001
2015-04-22	OMR	0.38477
2015-04-22	PAB	1.0
2015-04-22	PEN	3.1315
2015-04-22	PGK	2.6856
2015-04-22	PHP	44.265999999999998
2015-04-22	PLN	3.7143999999999999
2015-04-22	PYG	5009.8000000000002
2015-04-22	QAR	3.6406999999999998
2015-04-22	RON	4.1341999999999999
2015-04-22	RSD	111.79000000000001
2015-04-22	RUB	53.771000000000001
2015-04-22	RWF	693.495
2015-04-22	SAR	3.7502
2015-04-22	SCR	13.6852
2015-04-22	SEK	8.6641999999999992
2015-04-22	SGD	1.3512999999999999
2015-04-22	SKK	28.061800000000002
2015-04-22	SOS	708.5
2015-04-22	SRD	3.4256000000000002
2015-04-22	STD	22854.0
2015-04-22	SVC	8.75
2015-04-22	SZL	12.121600000000001
2015-04-22	THB	32.380000000000003
2015-04-22	TJS	6.1345999999999998
2015-04-22	TND	1.9621999999999999
2015-04-22	TRY	2.6852999999999998
2015-04-22	TTD	6.3239999999999998
2015-04-22	TWD	31.117000000000001
2015-04-22	TZS	1915.0
2015-04-22	UAH	22.75
2015-04-22	UGX	3005.0
2015-04-22	UYU	26.734999999999999
2015-04-22	UZS	2507.5999999999999
2015-04-22	VEF	6.2920999999999996
2015-04-22	VND	21585.0
2015-04-22	XAF	614.3252
2015-04-22	XCD	2.7000000000000002
2015-04-22	XOF	610.90300000000002
2015-04-22	XPF	111.22
2015-04-22	ZAR	12.121600000000001
2015-04-22	ZMK	7348.0
2015-04-22	ZMW	7.3482000000000003
2015-04-22	ZWL	322.35500000000002
2015-04-23	AED	3.673
2015-04-23	AFN	57.875700000000002
2015-04-23	ALL	130.62
2015-04-23	AMD	474.5
2015-04-23	ANG	1.79
2015-04-23	AOA	109.05
2015-04-23	ARS	8.8789999999999996
2015-04-23	ATS	12.8308
2015-04-23	AUD	1.2895000000000001
2015-04-23	AWG	1.79
2015-04-23	AZN	1.054
2015-04-23	BAM	1.8231999999999999
2015-04-23	BBD	2.0
2015-04-23	BDT	77.810000000000002
2015-04-23	BEF	37.614899999999999
2015-04-23	BGN	1.8234999999999999
2015-04-23	BHD	0.37698999999999999
2015-04-23	BIF	1551.0
2015-04-23	BND	1.3473999999999999
2015-04-23	BOB	6.9000000000000004
2015-04-23	BRL	3.0110999999999999
2015-04-23	BWP	9.9603000000000002
2015-04-23	BYR	14525.0
2015-04-23	BZD	2.0099999999999998
2015-04-23	CAD	1.2238
2015-04-23	CDF	924.25
2015-04-23	CHF	0.97150000000000003
2015-04-23	CLP	619.20000000000005
2015-04-23	CNY	6.1952999999999996
2015-04-23	COP	2490.0900000000001
2015-04-23	CRC	534.10000000000002
2015-04-23	CUP	1.0
2015-04-23	CVE	103.16249999999999
2015-04-23	CYP	0.54569999999999996
2015-04-23	CZK	25.561699999999998
2015-04-23	DEM	1.8237000000000001
2015-04-23	DJF	176.952
2015-04-23	DKK	6.9577
2015-04-23	DOP	44.774999999999999
2015-04-23	DZD	98.417000000000002
2015-04-23	ECS	25000.0
2015-04-23	EEK	14.589700000000001
2015-04-23	ESP	155.1464
2015-04-23	ETB	20.488
2015-04-23	EUR	0.93240000000000001
2015-04-23	FIM	5.5441000000000003
2015-04-23	FJD	2.0375999999999999
2015-04-23	FRF	6.1165000000000003
2015-04-23	GBP	0.66500000000000004
2015-04-23	GEL	2.2551000000000001
2015-04-23	GHS	3.8599999999999999
2015-04-23	GMD	42.899999999999999
2015-04-23	GNF	7401.0
2015-04-23	GTQ	7.7450000000000001
2015-04-23	GYD	206.90000000000001
2015-04-23	HKD	7.7502000000000004
2015-04-23	HNL	21.947099999999999
2015-04-23	HRK	7.0631000000000004
2015-04-23	HTG	47.956499999999998
2015-04-23	HUF	280.23000000000002
2015-04-23	IDR	12903.0
2015-04-23	IEP	0.73440000000000005
2015-04-23	ILS	3.9420000000000002
2015-04-23	INR	62.831299999999999
2015-04-23	IQD	1207.5126
2015-04-23	IRR	27993.0
2015-04-23	ISK	136.91
2015-04-23	ITL	1805.47
2015-04-23	JMD	114.90000000000001
2015-04-23	JOD	0.70899999999999996
2015-04-23	JPY	119.91
2015-04-23	KES	93.849999999999994
2015-04-23	KGS	61.111199999999997
2015-04-23	KHR	4037.6125000000002
2015-04-23	KMF	458.62569999999999
2015-04-23	KRW	1079.5999999999999
2015-04-23	KWD	0.30242000000000002
2015-04-23	KYD	0.81999999999999995
2015-04-23	KZT	185.91999999999999
2015-04-23	LAK	8105.0
2015-04-23	LBP	1505.5
2015-04-23	LKR	133.05000000000001
2015-04-23	LRD	84.5
2015-04-23	LSL	12.220499999999999
2015-04-23	LTL	3.2195999999999998
2015-04-23	LVL	0.65532999999999997
2015-04-23	LYD	1.3966000000000001
2015-04-23	MAD	9.9824000000000002
2015-04-23	MDL	18.550000000000001
2015-04-23	MGA	3102.5
2015-04-23	MKD	57.354999999999997
2015-04-23	MMK	1073.95
2015-04-23	MNT	1966.0
2015-04-23	MOP	7.9827000000000004
2015-04-23	MRO	314.0
2015-04-23	MUR	36.030000000000001
2015-04-23	MVR	15.199999999999999
2015-04-23	MWK	441.37990000000002
2015-04-23	MXN	15.4438
2015-04-23	MYR	3.6114999999999999
2015-04-23	NAD	12.220499999999999
2015-04-23	NGN	199.05000000000001
2015-04-23	NIO	26.999600000000001
2015-04-23	NLG	2.0548000000000002
2015-04-23	NOK	7.9035000000000002
2015-04-23	NPR	100.4622
2015-04-23	NZD	1.3045
2015-04-23	OMR	0.38467000000000001
2015-04-23	PAB	1.0
2015-04-23	PEN	3.1305000000000001
2015-04-23	PGK	2.6848999999999998
2015-04-23	PHP	44.225000000000001
2015-04-23	PLN	3.7187000000000001
2015-04-23	PYG	5033.1999999999998
2015-04-23	QAR	3.6404999999999998
2015-04-23	RON	4.1234000000000002
2015-04-23	RSD	112.27
2015-04-23	RUB	52.203800000000001
2015-04-23	RWF	715.03999999999996
2015-04-23	SAR	3.7505000000000002
2015-04-23	SCR	13.674899999999999
2015-04-23	SEK	8.7297999999999991
2015-04-23	SGD	1.3479000000000001
2015-04-23	SKK	28.091000000000001
2015-04-23	SOS	708.5
2015-04-23	SRD	3.4256000000000002
2015-04-23	STD	22827.5
2015-04-23	SVC	8.75
2015-04-23	SZL	12.220499999999999
2015-04-23	THB	32.353000000000002
2015-04-23	TJS	6.1651999999999996
2015-04-23	TND	1.9597
2015-04-23	TRY	2.7115999999999998
2015-04-23	TTD	6.3396999999999997
2015-04-23	TWD	31.074000000000002
2015-04-23	TZS	1930.0
2015-04-23	UAH	22.600000000000001
2015-04-23	UGX	3005.0
2015-04-23	UYU	26.809000000000001
2015-04-23	UZS	2506.5999999999999
2015-04-23	VEF	6.2920999999999996
2015-04-23	VND	21586.0
2015-04-23	XAF	614.90099999999995
2015-04-23	XCD	2.7000000000000002
2015-04-23	XOF	611.5009
2015-04-23	XPF	111.24420000000001
2015-04-23	ZAR	12.220499999999999
2015-04-23	ZMK	7353.0
2015-04-23	ZMW	7.3525
2015-04-23	ZWL	322.35500000000002
2015-04-24	AFN	57.8508
2015-04-24	ALL	129.44
2015-04-24	AMD	473.56999999999999
2015-04-24	ANG	1.79
2015-04-24	AOA	109.0
2015-04-24	ARS	8.8846000000000007
2015-04-24	ATS	12.712899999999999
2015-04-24	AUD	1.2857000000000001
2015-04-24	AWG	1.79
2015-04-24	AZN	1.054
2015-04-24	BAM	1.8067
2015-04-24	BBD	2.0
2015-04-24	BDT	77.805000000000007
2015-04-24	BEF	37.269500000000001
2015-04-24	BGN	1.8069
2015-04-24	BIF	1549.75
2015-04-24	BND	1.3419000000000001
2015-04-24	BOB	6.9000000000000004
2015-04-24	BRL	2.9706000000000001
2015-04-24	BWP	9.9306000000000001
2015-04-24	BYR	14350.0
2015-04-24	BZD	2.0099999999999998
2015-04-24	CAD	1.2143999999999999
2015-04-24	CDF	916.0
2015-04-24	CHF	0.95469999999999999
2015-04-24	CLP	616.70000000000005
2015-04-24	CNY	6.1978
2015-04-24	COP	2468.27
2015-04-24	CRC	533.85000000000002
2015-04-24	CUP	1.0
2015-04-24	CVE	102.4025
2015-04-24	CYP	0.54069999999999996
2015-04-24	CZK	25.336300000000001
2015-04-24	DEM	1.8069999999999999
2015-04-24	DJF	176.952
2015-04-24	DKK	6.8925999999999998
2015-04-24	DOP	44.770000000000003
2015-04-24	DZD	98.258799999999994
2015-04-24	ECS	25000.0
2015-04-24	EEK	14.4557
2015-04-24	ESP	153.7216
2015-04-24	ETB	20.492000000000001
2015-04-24	EUR	0.92390000000000005
2015-04-24	FIM	5.4931999999999999
2015-04-24	FJD	2.0381999999999998
2015-04-24	FRF	6.0602999999999998
2015-04-24	GBP	0.66410000000000002
2015-04-24	GEL	2.2639
2015-04-24	GHS	3.8450000000000002
2015-04-24	GMD	42.899999999999999
2015-04-24	GNF	7400.8000000000002
2015-04-24	GTQ	7.7344999999999997
2015-04-24	GYD	206.90000000000001
2015-04-24	HKD	7.7499000000000002
2015-04-24	HNL	21.956600000000002
2015-04-24	HRK	7.0102000000000002
2015-04-24	HTG	47.956499999999998
2015-04-24	HUF	277.22000000000003
2015-04-24	IDR	12958.0
2015-04-24	IEP	0.72760000000000002
2015-04-24	ILS	3.9319999999999999
2015-04-24	INR	63.322499999999998
2015-04-24	IQD	1207.5126
2015-04-24	IRR	27993.0
2015-04-24	ISK	135.63999999999999
2015-04-24	ITL	1788.8900000000001
2015-04-24	JMD	114.995
2015-04-24	JPY	119.58
2015-04-24	KES	94.049999999999997
2015-04-24	KGS	61.104999999999997
2015-04-24	KHR	4040.1001000000001
2015-04-24	KMF	454.45269999999999
2015-04-24	KRW	1082.1500000000001
2015-04-24	KYD	0.81999999999999995
2015-04-24	KZT	185.84999999999999
2015-04-24	LAK	8105.0
2015-04-24	LBP	1507.5
2015-04-24	LKR	133.30000000000001
2015-04-24	LRD	84.5
2015-04-24	LSL	12.148
2015-04-24	LTL	3.1899999999999999
2015-04-24	LVL	0.64931000000000005
2015-04-24	LYD	1.3969
2015-04-24	MAD	9.9234000000000009
2015-04-24	MDL	18.57
2015-04-24	MGA	3010.0
2015-04-24	MKD	56.884999999999998
2015-04-24	MMK	1079.9000000000001
2015-04-24	MNT	1964.0
2015-04-24	MOP	7.9824999999999999
2015-04-24	MRO	314.0
2015-04-24	MUR	36.0
2015-04-24	MVR	15.229900000000001
2015-04-24	MWK	441.44999999999999
2015-04-24	MXN	15.3538
2015-04-24	MYR	3.6265000000000001
2015-04-24	NAD	12.148
2015-04-24	NGN	199.05000000000001
2015-04-24	NIO	27.0032
2015-04-24	NLG	2.036
2015-04-24	NOK	7.8288000000000002
2015-04-24	NPR	100.78060000000001
2015-04-24	NZD	1.3169999999999999
2015-04-24	PAB	1.0
2015-04-24	PEN	3.1335000000000002
2015-04-24	PGK	2.6928999999999998
2015-04-24	PHP	44.295000000000002
2015-04-24	PLN	3.6953
2015-04-24	PYG	4997.5
2015-04-24	RON	4.0823999999999998
2015-04-24	RSD	111.715
2015-04-24	RUB	50.808300000000003
2015-04-24	RWF	715.03999999999996
2015-04-24	SCR	13.685499999999999
2015-04-24	SEK	8.6351999999999993
2015-04-24	SGD	1.3416999999999999
2015-04-24	SKK	27.832999999999998
2015-04-24	SOS	708.25
2015-04-24	SRD	3.4256000000000002
2015-04-24	STD	22684.5
2015-04-24	SVC	8.75
2015-04-24	SZL	12.148
2015-04-24	THB	32.469999999999999
2015-04-24	TJS	6.1959999999999997
2015-04-24	TND	1.9468000000000001
2015-04-24	TRY	2.7016
2015-04-24	TTD	6.3432000000000004
2015-04-24	TWD	31.093
2015-04-24	TZS	1960.0
2015-04-24	UAH	22.5
2015-04-24	UGX	3000.0
2015-04-24	UYU	26.6585
2015-04-24	UZS	2504.4200000000001
2015-04-24	VEF	6.2920999999999996
2015-04-24	VND	21590.0
2015-04-24	XAF	609.30349999999999
2015-04-24	XCD	2.7000000000000002
2015-04-24	XOF	605.93690000000004
2015-04-24	XPF	110.31
2015-04-24	ZAR	12.148
2015-04-24	ZMK	7346.0
2015-04-24	ZMW	7.3459000000000003
2015-04-24	ZWL	322.35500000000002
2015-04-27	AED	3.673
2015-04-27	AFN	57.801000000000002
2015-04-27	ALL	129.43000000000001
2015-04-27	AMD	473.74000000000001
2015-04-27	ANG	1.79
2015-04-27	AOA	108.98
2015-04-27	ARS	8.8888999999999996
2015-04-27	ATS	12.6531
2015-04-27	AUD	1.2783
2015-04-27	AWG	1.79
2015-04-27	AZN	1.0521
2015-04-27	BAM	1.7998000000000001
2015-04-27	BBD	2.0
2015-04-27	BDT	77.805000000000007
2015-04-27	BEF	37.094200000000001
2015-04-27	BGN	1.7984
2015-04-27	BHD	0.37698999999999999
2015-04-27	BIF	1585.0751
2015-04-27	BND	1.3314999999999999
2015-04-27	BOB	6.9000000000000004
2015-04-27	BRL	2.9512
2015-04-27	BWP	9.9156999999999993
2015-04-27	BYR	14280.0
2015-04-27	BZD	2.0099999999999998
2015-04-27	CAD	1.2174
2015-04-27	CDF	924.0
2015-04-27	CHF	0.95389999999999997
2015-04-27	CLP	612.89999999999998
2015-04-27	CNY	6.1947000000000001
2015-04-27	COP	2453.75
2015-04-27	CRC	534.0
2015-04-27	CUP	1.0
2015-04-27	CVE	101.943
2015-04-27	CYP	0.53820000000000001
2015-04-27	CZK	25.265599999999999
2015-04-27	DEM	1.7985
2015-04-27	DJF	176.952
2015-04-27	DKK	6.8619000000000003
2015-04-27	DOP	44.725000000000001
2015-04-27	DZD	97.947500000000005
2015-04-27	ECS	25000.0
2015-04-27	EEK	14.387700000000001
2015-04-27	ESP	152.99860000000001
2015-04-27	ETB	20.495000000000001
2015-04-27	EUR	0.91949999999999998
2015-04-27	FIM	5.4672999999999998
2015-04-27	FJD	2.056
2015-04-27	FRF	6.0317999999999996
2015-04-27	GBP	0.65839999999999999
2015-04-27	GEL	2.2850000000000001
2015-04-27	GHS	3.8475000000000001
2015-04-27	GMD	42.945
2015-04-27	GNF	7400.8000000000002
2015-04-27	GTQ	7.7612500000000004
2015-04-27	GYD	206.90000000000001
2015-04-27	HKD	7.75
2015-04-27	HNL	21.962299999999999
2015-04-27	HRK	7.0133000000000001
2015-04-27	HTG	47.956499999999998
2015-04-27	HUF	278.91000000000003
2015-04-27	IDR	12921.0
2015-04-27	IEP	0.72419999999999995
2015-04-27	ILS	3.903
2015-04-27	INR	63.558799999999998
2015-04-27	IQD	1207.5126
2015-04-27	IRR	27993.0
2015-04-27	ISK	135.19999999999999
2015-04-27	ITL	1780.48
2015-04-27	JMD	115.035
2015-04-27	JOD	0.70850000000000002
2015-04-27	JPY	118.98999999999999
2015-04-27	KES	94.25
2015-04-27	KGS	61.1096
2015-04-27	KHR	4045.0752000000002
2015-04-27	KMF	452.73809999999997
2015-04-27	KRW	1079.45
2015-04-27	KWD	0.30237999999999998
2015-04-27	KYD	0.81999999999999995
2015-04-27	KZT	186.06999999999999
2015-04-27	LAK	8100.0
2015-04-27	LBP	1505.5
2015-04-27	LKR	133.16
2015-04-27	LRD	84.5
2015-04-27	LSL	12.122199999999999
2015-04-27	LTL	3.1749999999999998
2015-04-27	LVL	0.64625999999999995
2015-04-27	LYD	1.3969
2015-04-27	MAD	9.8894000000000002
2015-04-27	MDL	18.475000000000001
2015-04-27	MGA	3110.0
2015-04-27	MKD	56.6295
2015-04-27	MMK	1078.0
2015-04-27	MNT	1962.5
2015-04-27	MOP	7.9824999999999999
2015-04-27	MRO	314.0
2015-04-27	MUR	35.799999999999997
2015-04-27	MVR	15.25
2015-04-27	MWK	441.44999999999999
2015-04-27	MXN	15.382
2015-04-27	MYR	3.581
2015-04-27	NAD	12.122199999999999
2015-04-27	NGN	198.56
2015-04-27	NIO	27.006799999999998
2015-04-27	NLG	2.0264000000000002
2015-04-27	NOK	7.7736999999999998
2015-04-27	NPR	101.22539999999999
2015-04-27	NZD	1.3158000000000001
2015-04-27	OMR	0.38495000000000001
2015-04-27	PAB	1.0
2015-04-27	PEN	3.1339999999999999
2015-04-27	PGK	2.6928999999999998
2015-04-27	PHP	44.25
2015-04-27	PLN	3.7145000000000001
2015-04-27	PYG	5015.0
2015-04-27	QAR	3.6406000000000001
2015-04-27	RON	4.0606
2015-04-27	RSD	110.985
2015-04-27	RUB	50.890599999999999
2015-04-27	RWF	715.03999999999996
2015-04-27	SAR	3.7501000000000002
2015-04-27	SCR	13.717000000000001
2015-04-27	SEK	8.6287000000000003
2015-04-27	SGD	1.3321000000000001
2015-04-27	SKK	27.702100000000002
2015-04-27	SOS	707.19240000000002
2015-04-27	SRD	3.4256000000000002
2015-04-27	STD	22540.0
2015-04-27	SVC	8.75
2015-04-27	SZL	12.122199999999999
2015-04-27	THB	32.540999999999997
2015-04-27	TJS	6.2083000000000004
2015-04-27	TND	1.9480999999999999
2015-04-27	TRY	2.7143000000000002
2015-04-27	TTD	6.3472
2015-04-27	TWD	30.917000000000002
2015-04-27	TZS	1980.0
2015-04-27	UAH	22.949999999999999
2015-04-27	UGX	3003.0
2015-04-27	UYU	26.350000000000001
2015-04-27	UZS	2499.9299999999998
2015-04-27	VEF	6.2920999999999996
2015-04-27	VND	21595.0
2015-04-27	XAF	606.48659999999995
2015-04-27	XCD	2.7000000000000002
2015-04-27	XOF	603.65060000000005
2015-04-27	XPF	109.81
2015-04-27	ZAR	12.122199999999999
2015-04-27	ZMK	7424.0
2015-04-27	ZMW	7.4241000000000001
2015-04-27	ZWL	322.35500000000002
2015-04-28	AED	3.673
2015-04-28	AFN	57.8508
2015-04-28	ALL	128.63999999999999
2015-04-28	AMD	475.69999999999999
2015-04-28	ANG	1.79
2015-04-28	AOA	109.19
2015-04-28	ARS	8.8942999999999994
2015-04-28	ATS	12.637600000000001
2015-04-28	AUD	1.2724
2015-04-28	AWG	1.79
2015-04-28	AZN	1.0513999999999999
2015-04-28	BAM	1.7961
2015-04-28	BBD	2.0
2015-04-28	BDT	77.810000000000002
2015-04-28	BEF	37.048499999999997
2015-04-28	BGN	1.796
2015-04-28	BHD	0.37698999999999999
2015-04-28	BIF	1577.0999999999999
2015-04-28	BND	1.3281000000000001
2015-04-28	BOB	6.9100000000000001
2015-04-28	BRL	2.9169
2015-04-28	BWP	9.8813999999999993
2015-04-28	BYR	14350.0
2015-04-28	BZD	2.0099999999999998
2015-04-28	CAD	1.2085999999999999
2015-04-28	CDF	917.75
2015-04-28	CHF	0.95499999999999996
2015-04-28	CLP	609.45000000000005
2015-04-28	CNY	6.2199
2015-04-28	COP	2412.4099999999999
2015-04-28	CRC	534.25
2015-04-28	CUP	1.0
2015-04-28	CVE	101.5929
2015-04-28	CYP	0.53749999999999998
2015-04-28	CZK	25.2502
2015-04-28	DEM	1.7963
2015-04-28	DJF	176.952
2015-04-28	DKK	6.8507999999999996
2015-04-28	DOP	44.814999999999998
2015-04-28	DZD	97.900400000000005
2015-04-28	ECS	25000.0
2015-04-28	EEK	14.369999999999999
2015-04-28	ESP	152.81030000000001
2015-04-28	ETB	20.498999999999999
2015-04-28	EUR	0.91839999999999999
2015-04-28	FIM	5.4606000000000003
2015-04-28	FJD	2.0299
2015-04-28	FRF	6.0244
2015-04-28	GBP	0.65629999999999999
2015-04-28	GEL	2.2879999999999998
2015-04-28	GHS	3.8475000000000001
2015-04-28	GMD	42.899999999999999
2015-04-28	GNF	7400.8000000000002
2015-04-28	GTQ	7.7850000000000001
2015-04-28	GYD	206.90000000000001
2015-04-28	HKD	7.75
2015-04-28	HNL	21.9678
2015-04-28	HRK	6.9718
2015-04-28	HTG	47.954999999999998
2015-04-28	HUF	275.60000000000002
2015-04-28	IDR	12980.0
2015-04-28	IEP	0.72330000000000005
2015-04-28	ILS	3.8959999999999999
2015-04-28	INR	63.487499999999997
2015-04-28	IQD	1207.5126
2015-04-28	IRR	27993.0
2015-04-28	ISK	134.72999999999999
2015-04-28	ITL	1778.29
2015-04-28	JMD	115.08
2015-04-28	JOD	0.70899999999999996
2015-04-28	JPY	119.04000000000001
2015-04-28	KES	94.25
2015-04-28	KGS	61.1096
2015-04-28	KHR	4040.1001000000001
2015-04-28	KMF	451.78179999999998
2015-04-28	KRW	1073.0
2015-04-28	KWD	0.30212
2015-04-28	KYD	0.81999999999999995
2015-04-28	KZT	185.81999999999999
2015-04-28	LAK	8095.0
2015-04-28	LBP	1504.5
2015-04-28	LKR	133.16
2015-04-28	LRD	84.5
2015-04-28	LSL	12.005000000000001
2015-04-28	LTL	3.1711
2015-04-28	LVL	0.64546000000000003
2015-04-28	LYD	1.3923000000000001
2015-04-28	MAD	9.8802000000000003
2015-04-28	MDL	18.010000000000002
2015-04-28	MGA	3125.0
2015-04-28	MKD	56.628
2015-04-28	MMK	1079.8
2015-04-28	MNT	1960.5
2015-04-28	MOP	7.9824999999999999
2015-04-28	MRO	310.995
2015-04-28	MUR	35.799999999999997
2015-04-28	MVR	15.18
2015-04-28	MWK	441.3501
2015-04-28	MXN	15.351699999999999
2015-04-28	MYR	3.5670000000000002
2015-04-28	NAD	12.005000000000001
2015-04-28	NGN	199.05000000000001
2015-04-28	NIO	27.017600000000002
2015-04-28	NLG	2.0238999999999998
2015-04-28	NOK	7.7256
2015-04-28	NPR	101.47620000000001
2015-04-28	NZD	1.3080000000000001
2015-04-28	OMR	0.38450000000000001
2015-04-28	PAB	1.0
2015-04-28	PEN	3.1345000000000001
2015-04-28	PGK	2.6812999999999998
2015-04-28	PHP	44.265000000000001
2015-04-28	PLN	3.6627999999999998
2015-04-28	PYG	5020.3000000000002
2015-04-28	QAR	3.6410999999999998
2015-04-28	RON	4.0529000000000002
2015-04-28	RSD	110.56
2015-04-28	RUB	51.957000000000001
2015-04-28	RWF	715.03999999999996
2015-04-28	SAR	3.7505000000000002
2015-04-28	SCR	13.6485
2015-04-28	SEK	8.5989000000000004
2015-04-28	SGD	1.3282
2015-04-28	SKK	27.667999999999999
2015-04-28	SOS	706.5
2015-04-28	SRD	3.4256000000000002
2015-04-28	STD	22485.5
2015-04-28	SVC	8.75
2015-04-28	SZL	12.005000000000001
2015-04-28	THB	32.689999999999998
2015-04-28	TJS	6.2206999999999999
2015-04-28	TND	1.9419
2015-04-28	TRY	2.6745999999999999
2015-04-28	TTD	6.3319000000000001
2015-04-28	TWD	30.666
2015-04-28	TZS	1975.0
2015-04-28	UAH	22.954999999999998
2015-04-28	UGX	3003.0
2015-04-28	UYU	26.105499999999999
2015-04-28	UZS	2512.73
2015-04-28	VEF	6.2920999999999996
2015-04-28	VND	21590.0
2015-04-28	XAF	605.50720000000001
2015-04-28	XCD	2.7000000000000002
2015-04-28	XOF	602.37570000000005
2015-04-28	XPF	109.95820000000001
2015-04-28	ZAR	12.005000000000001
2015-04-28	ZMK	7425.0
2015-04-28	ZMW	7.4249999999999998
2015-04-28	ZWL	322.35500000000002
2015-04-29	AED	3.673
2015-04-29	AFN	57.8508
2015-04-29	ALL	127.97
2015-04-29	AMD	475.89999999999998
2015-04-29	ANG	1.79
2015-04-29	AOA	109.2
2015-04-29	ARS	8.8989999999999991
2015-04-29	ATS	12.5311
2015-04-29	AUD	1.2465999999999999
2015-04-29	AWG	1.79
2015-04-29	AZN	1.0512999999999999
2015-04-29	BAM	1.7823
2015-04-29	BBD	2.0
2015-04-29	BDT	77.810000000000002
2015-04-29	BEF	36.736400000000003
2015-04-29	BGN	1.7810999999999999
2015-04-29	BHD	0.37702000000000002
2015-04-29	BIF	1559.5
2015-04-29	BND	1.3169999999999999
2015-04-29	BOB	6.9100000000000001
2015-04-29	BRL	2.9367000000000001
2015-04-29	BWP	9.7799999999999994
2015-04-29	BYR	14450.0
2015-04-29	BZD	2.0099999999999998
2015-04-29	CAD	1.2033
2015-04-29	CDF	918.5
2015-04-29	CHF	0.95550000000000002
2015-04-29	CLP	605.28999999999996
2015-04-29	CNY	6.2054
2015-04-29	COP	2398.5999999999999
2015-04-29	CRC	534.25
2015-04-29	CUP	1.0
2015-04-29	CVE	100.04949999999999
2015-04-29	CYP	0.53300000000000003
2015-04-29	CZK	24.9876
2015-04-29	DEM	1.7810999999999999
2015-04-29	DJF	177.28
2015-04-29	DKK	6.7960000000000003
2015-04-29	DOP	44.765000000000001
2015-04-29	DZD	97.608699999999999
2015-04-29	ECS	25000.0
2015-04-29	EEK	14.248900000000001
2015-04-29	ESP	151.5231
2015-04-29	ETB	20.503
2015-04-29	EUR	0.91059999999999997
2015-04-29	FIM	5.4146000000000001
2015-04-29	FJD	2.0110999999999999
2015-04-29	FRF	5.9736000000000002
2015-04-29	GBP	0.65200000000000002
2015-04-29	GEL	2.3050999999999999
2015-04-29	GHS	3.875
2015-04-29	GMD	43.109999999999999
2015-04-29	GNF	7249.9799999999996
2015-04-29	GTQ	7.7744999999999997
2015-04-29	GYD	206.90000000000001
2015-04-29	HKD	7.7502000000000004
2015-04-29	HNL	21.982900000000001
2015-04-29	HRK	6.9071999999999996
2015-04-29	HTG	47.954999999999998
2015-04-29	HUF	274.01999999999998
2015-04-29	IDR	12982.0
2015-04-29	IEP	0.71719999999999995
2015-04-29	ILS	3.8599999999999999
2015-04-29	INR	63.145000000000003
2015-04-29	IQD	1207.5126
2015-04-29	IRR	27993.0
2015-04-29	ISK	133.50999999999999
2015-04-29	ITL	1763.3099999999999
2015-04-29	JMD	115.12
2015-04-29	JOD	0.70899999999999996
2015-04-29	JPY	118.86
2015-04-29	KES	94.450000000000003
2015-04-29	KGS	60.818399999999997
2015-04-29	KHR	4035.6001000000001
2015-04-29	KMF	448.32350000000002
2015-04-29	KRW	1070.0
2015-04-29	KWD	0.30198000000000003
2015-04-29	KYD	0.81999999999999995
2015-04-29	KZT	185.81999999999999
2015-04-29	LAK	8095.0
2015-04-29	LBP	1504.5
2015-04-29	LKR	133.16
2015-04-29	LRD	84.5
2015-04-29	LSL	11.864800000000001
2015-04-29	LTL	3.1444000000000001
2015-04-29	LVL	0.64002000000000003
2015-04-29	LYD	1.3823000000000001
2015-04-29	MAD	9.8231000000000002
2015-04-29	MDL	18.0
2015-04-29	MGA	2988.0
2015-04-29	MKD	56.115000000000002
2015-04-29	MMK	1079.2
2015-04-29	MNT	1960.5
2015-04-29	MOP	7.9827000000000004
2015-04-29	MRO	310.495
2015-04-29	MUR	35.649999999999999
2015-04-29	MVR	15.18
2015-04-29	MWK	440.6001
2015-04-29	MXN	15.257199999999999
2015-04-29	MYR	3.5565000000000002
2015-04-29	NAD	11.864800000000001
2015-04-29	NGN	199.05000000000001
2015-04-29	NIO	27.0212
2015-04-29	NLG	2.0068999999999999
2015-04-29	NOK	7.6391
2015-04-29	NPR	101.1769
2015-04-29	NZD	1.2952999999999999
2015-04-29	OMR	0.38495000000000001
2015-04-29	PAB	1.0
2015-04-29	PEN	3.1244999999999998
2015-04-29	PGK	2.6928999999999998
2015-04-29	PHP	44.286999999999999
2015-04-29	PLN	3.6389
2015-04-29	PYG	5040.6999999999998
2015-04-29	QAR	3.6414
2015-04-29	RON	3.9897
2015-04-29	RSD	109.77
2015-04-29	RUB	51.521799999999999
2015-04-29	RWF	715.03999999999996
2015-04-29	SAR	3.7501000000000002
2015-04-29	SCR	13.6495
2015-04-29	SEK	8.5157000000000007
2015-04-29	SGD	1.3173999999999999
2015-04-29	SKK	27.434899999999999
2015-04-29	SOS	706.23339999999996
2015-04-29	SRD	3.4256000000000002
2015-04-29	STD	22319.5
2015-04-29	SVC	8.75
2015-04-29	SZL	11.864800000000001
2015-04-29	THB	32.609999999999999
2015-04-29	TJS	6.2331000000000003
2015-04-29	TND	1.9302999999999999
2015-04-29	TRY	2.6581999999999999
2015-04-29	TTD	6.3319000000000001
2015-04-29	TWD	30.652000000000001
2015-04-29	TZS	1970.0
2015-04-29	UAH	22.050000000000001
2015-04-29	UGX	3005.0
2015-04-29	UYU	26.015999999999998
2015-04-29	UZS	2503.4899999999998
2015-04-29	VEF	6.2920999999999996
2015-04-29	VND	21590.0
2015-04-29	XAF	600.49019999999996
2015-04-29	XCD	2.7000000000000002
2015-04-29	XOF	597.7645
2015-04-29	XPF	108.73
2015-04-29	ZAR	11.864800000000001
2015-04-29	ZMK	7432.0
2015-04-29	ZMW	7.4320000000000004
2015-04-29	ZWL	322.35500000000002
2015-04-30	AED	3.673
2015-04-30	AFN	57.860700000000001
2015-04-30	ALL	126.39
2015-04-30	AMD	476.0
2015-04-30	ANG	1.79
2015-04-30	AOA	109.2
2015-04-30	ARS	8.9013000000000009
2015-04-30	ATS	12.367599999999999
2015-04-30	AUD	1.2484999999999999
2015-04-30	AWG	1.79
2015-04-30	AZN	1.0508999999999999
2015-04-30	BAM	1.7601
2015-04-30	BBD	2.0
2015-04-30	BDT	77.810000000000002
2015-04-30	BEF	36.257199999999997
2015-04-30	BGN	1.7575000000000001
2015-04-30	BHD	0.37705
2015-04-30	BIF	1589.0751
2015-04-30	BND	1.3211999999999999
2015-04-30	BOB	6.9100000000000001
2015-04-30	BRL	2.9607999999999999
2015-04-30	BWP	9.7277000000000005
2015-04-30	BYR	14500.0
2015-04-30	BZD	2.0099999999999998
2015-04-30	CAD	1.202
2015-04-30	CDF	912.0
2015-04-30	CHF	0.93930000000000002
2015-04-30	CLP	608.36000000000001
2015-04-30	CNY	6.1993
2015-04-30	COP	2379.0
2015-04-30	CRC	534.39999999999998
2015-04-30	CUP	1.0
2015-04-30	CVE	100.3021
2015-04-30	CYP	0.52600000000000002
2015-04-30	CZK	24.650200000000002
2015-04-30	DEM	1.7579
2015-04-30	DJF	176.952
2015-04-30	DKK	6.7051999999999996
2015-04-30	DOP	44.865000000000002
2015-04-30	DZD	97.177400000000006
2015-04-30	ECS	25000.0
2015-04-30	EEK	14.063000000000001
2015-04-30	ESP	149.5463
2015-04-30	ETB	20.507000000000001
2015-04-30	EUR	0.89859999999999995
2015-04-30	FIM	5.3440000000000003
2015-04-30	FJD	2.0061
2015-04-30	FRF	5.8956999999999997
2015-04-30	GBP	0.64770000000000005
2015-04-30	GEL	2.3233000000000001
2015-04-30	GHS	3.875
2015-04-30	GMD	42.93
2015-04-30	GNF	7400.8000000000002
2015-04-30	GTQ	7.7725
2015-04-30	GYD	206.90000000000001
2015-04-30	HKD	7.7506000000000004
2015-04-30	HNL	21.9923
2015-04-30	HRK	6.8080999999999996
2015-04-30	HTG	48.552999999999997
2015-04-30	HUF	271.60000000000002
2015-04-30	IDR	12944.0
2015-04-30	IEP	0.70789999999999997
2015-04-30	ILS	3.8650000000000002
2015-04-30	INR	63.307499999999997
2015-04-30	IQD	1207.5126
2015-04-30	IRR	27993.0
2015-04-30	ISK	131.84999999999999
2015-04-30	ITL	1740.3
2015-04-30	JMD	115.27500000000001
2015-04-30	JPY	119.02
2015-04-30	KES	94.5
2015-04-30	KGS	60.359999999999999
2015-04-30	KHR	4040.1001000000001
2015-04-30	KMF	442.75549999999998
2015-04-30	KRW	1068.55
2015-04-30	KWD	0.30181999999999998
2015-04-30	KYD	0.81999999999999995
2015-04-30	KZT	185.90000000000001
2015-04-30	LAK	8090.0
2015-04-30	LBP	1508.0
2015-04-30	LKR	133.16
2015-04-30	LRD	84.5
2015-04-30	LSL	11.7866
2015-04-30	LTL	3.1032999999999999
2015-04-30	LVL	0.63166999999999995
2015-04-30	LYD	1.3894
2015-04-30	MAD	9.7212999999999994
2015-04-30	MDL	18.074999999999999
2015-04-30	MGA	3110.0
2015-04-30	MKD	55.302500000000002
2015-04-30	MMK	1082.2
2015-04-30	MNT	1959.5
2015-04-30	MOP	7.9828000000000001
2015-04-30	MRO	309.0
2015-04-30	MUR	35.25
2015-04-30	MVR	15.4
2015-04-30	MWK	440.6001
2015-04-30	MXN	15.2285
2015-04-30	MYR	3.5590000000000002
2015-04-30	NAD	11.7866
2015-04-30	NGN	199.25
2015-04-30	NIO	27.024799999999999
2015-04-30	NLG	1.9806999999999999
2015-04-30	NOK	7.5248999999999997
2015-04-30	NPR	101.4269
2015-04-30	NZD	1.3010999999999999
2015-04-30	OMR	0.38495000000000001
2015-04-30	PAB	1.0
2015-04-30	PEN	3.1204999999999998
2015-04-30	PGK	2.6812999999999998
2015-04-30	PHP	44.314999999999998
2015-04-30	PLN	3.6036999999999999
2015-04-30	PYG	5038.3999999999996
2015-04-30	QAR	3.6444999999999999
2015-04-30	RON	3.9628000000000001
2015-04-30	RSD	107.98
2015-04-30	RUB	51.0379
2015-04-30	RWF	715.03999999999996
2015-04-30	SAR	3.7502
2015-04-30	SCR	13.5215
2015-04-30	SEK	8.3301999999999996
2015-04-30	SGD	1.3203
2015-04-30	SKK	27.077000000000002
2015-04-30	SOS	706.02170000000001
2015-04-30	SRD	3.4256000000000002
2015-04-30	STD	21941.5
2015-04-30	SVC	8.75
2015-04-30	SZL	11.7866
2015-04-30	THB	32.841999999999999
2015-04-30	TJS	6.2454999999999998
2015-04-30	TND	1.9155
2015-04-30	TRY	2.6602999999999999
2015-04-30	TTD	6.3425000000000002
2015-04-30	TWD	30.524999999999999
2015-04-30	TZS	2015.0
2015-04-30	UAH	20.75
2015-04-30	UGX	2982.0
2015-04-30	UYU	26.298500000000001
2015-04-30	UZS	2503.0799999999999
2015-04-30	VEF	6.2920999999999996
2015-04-30	VND	21590.0
2015-04-30	XAF	592.51649999999995
2015-04-30	XCD	2.7000000000000002
2015-04-30	XOF	590.34059999999999
2015-04-30	XPF	107.29000000000001
2015-04-30	ZAR	11.7866
2015-04-30	ZMK	7410.0
2015-04-30	ZMW	7.4103000000000003
2015-04-30	ZWL	322.35500000000002
2015-05-01	AFN	57.8508
2015-05-01	ALL	125.19
2015-05-01	ANG	1.79
2015-05-01	AOA	109.22
2015-05-01	ATS	12.2622
2015-05-01	AUD	1.2649999999999999
2015-05-01	AWG	1.79
2015-05-01	AZN	1.0471999999999999
2015-05-01	BAM	1.7418
2015-05-01	BBD	2.0
2015-05-01	BDT	77.810000000000002
2015-05-01	BEF	35.948
2015-05-01	BGN	1.7426999999999999
2015-05-01	BIF	1597.675
2015-05-01	BND	1.3231999999999999
2015-05-01	BOB	6.9000000000000004
2015-05-01	BWP	9.7944999999999993
2015-05-01	BYR	14270.0
2015-05-01	BZD	2.0099999999999998
2015-05-01	CAD	1.2077
2015-05-01	CDF	925.0
2015-05-01	CHF	0.93240000000000001
2015-05-01	CLP	611.89999999999998
2015-05-01	COP	2382.5999999999999
2015-05-01	CRC	534.25
2015-05-01	CUP	1.0
2015-05-01	CVE	99.363200000000006
2015-05-01	CYP	0.52159999999999995
2015-05-01	CZK	24.463799999999999
2015-05-01	DEM	1.7428999999999999
2015-05-01	DJF	176.952
2015-05-01	DKK	6.6515000000000004
2015-05-01	DOP	44.895000000000003
2015-05-01	DZD	97.089200000000005
2015-05-01	ECS	25000.0
2015-05-01	EEK	13.943099999999999
2015-05-01	ESP	148.27099999999999
2015-05-01	ETB	20.510999999999999
2015-05-01	EUR	0.8911
2015-05-01	FIM	5.2984
2015-05-01	FJD	2.0265
2015-05-01	FRF	5.8453999999999997
2015-05-01	GBP	0.65139999999999998
2015-05-01	GEL	2.3279999999999998
2015-05-01	GMD	42.884999999999998
2015-05-01	GNF	7400.8000000000002
2015-05-01	GTQ	7.75
2015-05-01	GYD	206.90000000000001
2015-05-01	HKD	7.7504999999999997
2015-05-01	HNL	21.9923
2015-05-01	HRK	6.7466999999999997
2015-05-01	HTG	48.552999999999997
2015-05-01	HUF	270.47000000000003
2015-05-01	IEP	0.70179999999999998
2015-05-01	ILS	3.8639999999999999
2015-05-01	IQD	1207.5126
2015-05-01	IRR	27993.0
2015-05-01	ISK	131.03
2015-05-01	ITL	1725.46
2015-05-01	JMD	115.27500000000001
2015-05-01	JPY	119.38
2015-05-01	KES	94.700000000000003
2015-05-01	KGS	60.070500000000003
2015-05-01	KHR	4040.1001000000001
2015-05-01	KMF	438.14210000000003
2015-05-01	KRW	1072.3499999999999
2015-05-01	KYD	0.81999999999999995
2015-05-01	KZT	185.87
2015-05-01	LBP	1506.5
2015-05-01	LKR	133.30000000000001
2015-05-01	LRD	84.5
2015-05-01	LSL	11.9107
2015-05-01	LTL	3.0769000000000002
2015-05-01	LVL	0.62629000000000001
2015-05-01	LYD	1.3863000000000001
2015-05-01	MAD	9.6555
2015-05-01	MDL	18.125
2015-05-01	MGA	3100.0
2015-05-01	MKD	54.840000000000003
2015-05-01	MMK	1092.6500000000001
2015-05-01	MNT	1959.5
2015-05-01	MOP	7.9829999999999997
2015-05-01	MRO	305.995
2015-05-01	MUR	34.75
2015-05-01	MVR	15.17
2015-05-01	MWK	440.39999999999998
2015-05-01	MXN	15.3505
2015-05-01	NAD	11.9107
2015-05-01	NGN	199.0
2015-05-01	NIO	27.028500000000001
2015-05-01	NLG	1.9638
2015-05-01	NOK	7.5327999999999999
2015-05-01	NPR	101.66070000000001
2015-05-01	NZD	1.3130999999999999
2015-05-01	PAB	1.0
2015-05-01	PGK	2.6812999999999998
2015-05-01	PLN	3.6012
2015-05-01	PYG	5014.1999999999998
2015-05-01	RON	3.9363000000000001
2015-05-01	RSD	106.925
2015-05-01	RWF	715.03999999999996
2015-05-01	SCR	13.56
2015-05-01	SEK	8.3331
2015-05-01	SGD	1.3237000000000001
2015-05-01	SKK	26.8461
2015-05-01	SRD	3.4256000000000002
2015-05-01	STD	21873.0
2015-05-01	SVC	8.75
2015-05-01	SZL	11.9107
2015-05-01	THB	32.965000000000003
2015-05-01	TND	1.9097
2015-05-01	TRY	2.6724999999999999
2015-05-01	TTD	6.3512000000000004
2015-05-01	TZS	2015.0
2015-05-01	UAH	21.25
2015-05-01	UGX	3008.0
2015-05-01	UZS	2512.73
2015-05-01	VND	21590.0
2015-05-01	XAF	587.4751
2015-05-01	XCD	2.7000000000000002
2015-05-01	XOF	584.1893
2015-05-01	XPF	106.39
2015-05-01	ZAR	11.9107
2015-05-01	ZMK	7430.0
2015-05-01	ZWL	322.35500000000002
2015-05-04	AED	3.673
2015-05-04	AFN	57.8508
2015-05-04	ALL	125.38
2015-05-04	AMD	477.25999999999999
2015-05-04	ANG	1.79
2015-05-04	AOA	109.2
2015-05-04	ARS	8.9068000000000005
2015-05-04	ATS	12.2867
2015-05-04	AUD	1.2737000000000001
2015-05-04	AWG	1.79
2015-05-04	AZN	1.0497000000000001
2015-05-04	BAM	1.7444999999999999
2015-05-04	BBD	2.0
2015-05-04	BDT	77.810000000000002
2015-05-04	BEF	36.020000000000003
2015-05-04	BGN	1.7464
2015-05-04	BHD	0.37702000000000002
2015-05-04	BIF	1561.5
2015-05-04	BND	1.3306
2015-05-04	BOB	6.9000000000000004
2015-05-04	BRL	3.0144000000000002
2015-05-04	BWP	9.7896999999999998
2015-05-04	BYR	14270.0
2015-05-04	BZD	2.0099999999999998
2015-05-04	CAD	1.2159
2015-05-04	CDF	926.0
2015-05-04	CHF	0.93240000000000001
2015-05-04	CLP	611.78999999999996
2015-05-04	CNY	6.2031999999999998
2015-05-04	COP	2391.5
2015-05-04	CRC	531.29999999999995
2015-05-04	CUP	1.0
2015-05-04	CVE	97.224500000000006
2015-05-04	CYP	0.52259999999999995
2015-05-04	CZK	24.413799999999998
2015-05-04	DEM	1.7464
2015-05-04	DJF	177.45500000000001
2015-05-04	DKK	6.6669
2015-05-04	DOP	44.789999999999999
2015-05-04	DZD	97.219700000000003
2015-05-04	ECS	25000.0
2015-05-04	EEK	13.9711
2015-05-04	ESP	148.56819999999999
2015-05-04	ETB	20.510999999999999
2015-05-04	EUR	0.89300000000000002
2015-05-04	FIM	5.3090000000000002
2015-05-04	FJD	2.0489000000000002
2015-05-04	FRF	5.8571
2015-05-04	GBP	0.6603
2015-05-04	GEL	2.3269000000000002
2015-05-04	GHS	3.8624999999999998
2015-05-04	GMD	42.920000000000002
2015-05-04	GNF	7255.0
2015-05-04	GTQ	7.7584999999999997
2015-05-04	GYD	206.90000000000001
2015-05-04	HKD	7.7521000000000004
2015-05-04	HNL	21.996600000000001
2015-05-04	HRK	6.7350000000000003
2015-05-04	HTG	47.296399999999998
2015-05-04	HUF	271.31
2015-05-04	IDR	12964.0
2015-05-04	IEP	0.70330000000000004
2015-05-04	ILS	3.8849999999999998
2015-05-04	IQD	1220.0
2015-05-04	IRR	27993.0
2015-05-04	ISK	131.28
2015-05-04	ITL	1728.9200000000001
2015-05-04	JMD	115.27500000000001
2015-05-04	JOD	0.70899999999999996
2015-05-04	JPY	120.15000000000001
2015-05-04	KES	94.700000000000003
2015-05-04	KGS	60.070500000000003
2015-05-04	KHR	4014.9499999999998
2015-05-04	KMF	438.82589999999999
2015-05-04	KRW	1072.4000000000001
2015-05-04	KWD	0.30173
2015-05-04	KYD	0.81999999999999995
2015-05-04	KZT	186.06
2015-05-04	LAK	8085.0
2015-05-04	LBP	1507.5
2015-05-04	LKR	133.30000000000001
2015-05-04	LRD	85.0
2015-05-04	LSL	12.065799999999999
2015-05-04	LTL	3.0830000000000002
2015-05-04	LVL	0.62753999999999999
2015-05-04	LYD	1.3749
2015-05-04	MAD	9.6728000000000005
2015-05-04	MDL	18.125
2015-05-04	MGA	3102.5
2015-05-04	MKD	54.924999999999997
2015-05-04	MMK	1090.5
2015-05-04	MNT	1959.5
2015-05-04	MOP	7.9846000000000004
2015-05-04	MRO	310.995
2015-05-04	MUR	34.5
2015-05-04	MVR	15.264900000000001
2015-05-04	MWK	440.39999999999998
2015-05-04	MXN	15.542
2015-05-04	MYR	3.5615000000000001
2015-05-04	NAD	12.065799999999999
2015-05-04	NGN	198.05000000000001
2015-05-04	NIO	27.0321
2015-05-04	NLG	1.9677
2015-05-04	NOK	7.6031000000000004
2015-05-04	NPR	101.66070000000001
2015-05-04	NZD	1.3260000000000001
2015-05-04	OMR	0.38450000000000001
2015-05-04	PAB	1.0
2015-05-04	PEN	3.1305000000000001
2015-05-04	PGK	2.6928999999999998
2015-05-04	PHP	44.530000000000001
2015-05-04	PLN	3.6366000000000001
2015-05-04	PYG	5013.5
2015-05-04	QAR	3.6408999999999998
2015-05-04	RON	3.9436
2015-05-04	RSD	107.08
2015-05-04	RWF	689.0
2015-05-04	SAR	3.75
2015-05-04	SCR	13.630000000000001
2015-05-04	SEK	8.4000000000000004
2015-05-04	SGD	1.3302
2015-05-04	SKK	26.899899999999999
2015-05-04	SOS	705.89819999999997
2015-05-04	SRD	3.2999999999999998
2015-05-04	STD	21804.5
2015-05-04	SVC	8.5744000000000007
2015-05-04	SZL	12.065799999999999
2015-05-04	THB	33.060000000000002
2015-05-04	TJS	6.2668999999999997
2015-05-04	TND	1.9108000000000001
2015-05-04	TRY	2.7081
2015-05-04	TTD	6.3472
2015-05-04	TWD	30.641999999999999
2015-05-04	TZS	1980.0
2015-05-04	UAH	21.25
2015-05-04	UGX	2995.0
2015-05-04	UYU	26.358000000000001
2015-05-04	UZS	2512.73
2015-05-04	VEF	6.2920999999999996
2015-05-04	VND	21590.0
2015-05-04	XAF	588.79349999999999
2015-05-04	XCD	2.7000000000000002
2015-05-04	XOF	585.10119999999995
2015-05-04	XPF	106.62
2015-05-04	ZAR	12.065799999999999
2015-05-04	ZMK	7460.0
2015-05-04	ZMW	7.4295999999999998
2015-05-04	ZWL	322.35500000000002
2015-05-05	AED	3.673
2015-05-05	AFN	58.226300000000002
2015-05-05	ALL	125.93000000000001
2015-05-05	AMD	480.24000000000001
2015-05-05	ANG	1.79
2015-05-05	AOA	109.15000000000001
2015-05-05	ARS	8.9114000000000004
2015-05-05	ATS	12.3424
2015-05-05	AUD	1.2759
2015-05-05	AWG	1.79
2015-05-05	AZN	1.0483
2015-05-05	BAM	1.7541
2015-05-05	BBD	2.0
2015-05-05	BDT	77.810000000000002
2015-05-05	BEF	36.183199999999999
2015-05-05	BGN	1.7544999999999999
2015-05-05	BHD	0.37703999999999999
2015-05-05	BIF	1585.0751
2015-05-05	BND	1.3313999999999999
2015-05-05	BOB	6.9050000000000002
2015-05-05	BRL	3.0870000000000002
2015-05-05	BWP	9.8522999999999996
2015-05-05	BYR	14285.0
2015-05-05	BZD	2.0099999999999998
2015-05-05	CAD	1.2095
2015-05-05	CDF	920.5
2015-05-05	CHF	0.93369999999999997
2015-05-05	CLP	615.14999999999998
2015-05-05	CNY	6.2092000000000001
2015-05-05	COP	2405.9000000000001
2015-05-05	CRC	534.54999999999995
2015-05-05	CUP	1.0
2015-05-05	CVE	99.383099999999999
2015-05-05	CYP	0.52500000000000002
2015-05-05	CZK	24.554600000000001
2015-05-05	DEM	1.7543
2015-05-05	DJF	176.952
2015-05-05	DKK	6.6969000000000003
2015-05-05	DOP	44.784999999999997
2015-05-05	DZD	97.467699999999994
2015-05-05	ECS	25000.0
2015-05-05	EEK	14.0343
2015-05-05	ESP	149.24119999999999
2015-05-05	ETB	20.513999999999999
2015-05-05	EUR	0.89710000000000001
2015-05-05	FIM	5.3331
2015-05-05	FJD	2.0345
2015-05-05	FRF	5.8837000000000002
2015-05-05	GBP	0.66139999999999999
2015-05-05	GEL	2.3147000000000002
2015-05-05	GHS	3.875
2015-05-05	GMD	42.920000000000002
2015-05-05	GNF	7255.0
2015-05-05	GTQ	7.7549999999999999
2015-05-05	GYD	206.90000000000001
2015-05-05	HKD	7.7529000000000003
2015-05-05	HNL	22.001200000000001
2015-05-05	HRK	6.8034999999999997
2015-05-05	HTG	48.552999999999997
2015-05-05	HUF	272.18000000000001
2015-05-05	IDR	12983.0
2015-05-05	IEP	0.70640000000000003
2015-05-05	ILS	3.8820000000000001
2015-05-05	INR	63.422499999999999
2015-05-05	IQD	1207.5126
2015-05-05	IRR	27993.0
2015-05-05	ISK	132.05000000000001
2015-05-05	ITL	1736.75
2015-05-05	JMD	115.27500000000001
2015-05-05	JOD	0.70899999999999996
2015-05-05	JPY	120.13
2015-05-05	KES	94.75
2015-05-05	KGS	60.070500000000003
2015-05-05	KHR	4040.1001000000001
2015-05-05	KMF	441.22680000000003
2015-05-05	KRW	1079.0
2015-05-05	KWD	0.30158000000000001
2015-05-05	KYD	0.81999999999999995
2015-05-05	KZT	185.78
2015-05-05	LAK	8080.0
2015-05-05	LBP	1506.5
2015-05-05	LKR	133.30000000000001
2015-05-05	LRD	84.5
2015-05-05	LSL	12.0593
2015-05-05	LTL	3.097
2015-05-05	LVL	0.63039000000000001
2015-05-05	LYD	1.3861000000000001
2015-05-05	MAD	9.7531999999999996
2015-05-05	MDL	18.100000000000001
2015-05-05	MGA	2997.0
2015-05-05	MKD	55.270000000000003
2015-05-05	MMK	1089.25
2015-05-05	MNT	1957.0
2015-05-05	MOP	7.9859999999999998
2015-05-05	MRO	307.0
2015-05-05	MUR	34.5
2015-05-05	MVR	15.25
2015-05-05	MWK	440.30000000000001
2015-05-05	MXN	15.454599999999999
2015-05-05	MYR	3.5625
2015-05-05	NAD	12.0593
2015-05-05	NGN	199.25
2015-05-05	NIO	27.042899999999999
2015-05-05	NLG	1.9765999999999999
2015-05-05	NOK	7.5955000000000004
2015-05-05	NPR	101.66070000000001
2015-05-05	NZD	1.327
2015-05-05	OMR	0.38497999999999999
2015-05-05	PAB	1.0
2015-05-05	PEN	3.149
2015-05-05	PGK	2.6812999999999998
2015-05-05	PHP	44.604999999999997
2015-05-05	PLN	3.6154999999999999
2015-05-05	PYG	5013.1999999999998
2015-05-05	QAR	3.6444999999999999
2015-05-05	RON	3.9750999999999999
2015-05-05	RSD	108.33
2015-05-05	RUB	51.6265
2015-05-05	RWF	715.03999999999996
2015-05-05	SAR	3.7502
2015-05-05	SCR	13.6045
2015-05-05	SEK	8.3714999999999993
2015-05-05	SGD	1.3319000000000001
2015-05-05	SKK	27.021699999999999
2015-05-05	SOS	706.5
2015-05-05	SRD	3.4256000000000002
2015-05-05	STD	21983.5
2015-05-05	SVC	8.75
2015-05-05	SZL	12.0593
2015-05-05	THB	33.340000000000003
2015-05-05	TJS	6.2668999999999997
2015-05-05	TND	1.9217
2015-05-05	TRY	2.7134999999999998
2015-05-05	TTD	6.3460999999999999
2015-05-05	TWD	30.718
2015-05-05	TZS	2000.0
2015-05-05	UAH	21.25
2015-05-05	UGX	3000.0
2015-05-05	UYU	26.5
2015-05-05	UZS	2517.8000000000002
2015-05-05	VEF	6.2920999999999996
2015-05-05	VND	21630.0
2015-05-05	XAF	591.55470000000003
2015-05-05	XCD	2.7000000000000002
2015-05-05	XOF	588.30219999999997
2015-05-05	XPF	107.12
2015-05-05	ZAR	12.0593
2015-05-05	ZMK	7413.0
2015-05-05	ZMW	7.4128999999999996
2015-05-05	ZWL	322.35500000000002
2015-05-06	AED	3.673
2015-05-06	AFN	58.350700000000003
2015-05-06	ALL	125.47
2015-05-06	AMD	481.44
2015-05-06	ANG	1.79
2015-05-06	AOA	109.3
2015-05-06	ARS	8.9164999999999992
2015-05-06	ATS	12.302099999999999
2015-05-06	AUD	1.2591000000000001
2015-05-06	AWG	1.79
2015-05-06	AZN	1.0485
2015-05-06	BAM	1.7477
2015-05-06	BBD	2.0
2015-05-06	BDT	77.775000000000006
2015-05-06	BEF	36.065100000000001
2015-05-06	BGN	1.7485999999999999
2015-05-06	BHD	0.37707000000000002
2015-05-06	BIF	1582.2876000000001
2015-05-06	BND	1.3319000000000001
2015-05-06	BOB	6.9000000000000004
2015-05-06	BRL	3.0562
2015-05-06	BWP	9.8184000000000005
2015-05-06	BYR	14420.0
2015-05-06	BZD	2.0099999999999998
2015-05-06	CAD	1.2069000000000001
2015-05-06	CDF	916.5
2015-05-06	CHF	0.92649999999999999
2015-05-06	CLP	609.55999999999995
2015-05-06	CNY	6.2062999999999997
2015-05-06	COP	2389.2199999999998
2015-05-06	CRC	534.75
2015-05-06	CUP	1.0
2015-05-06	CVE	99.363200000000006
2015-05-06	CYP	0.52329999999999999
2015-05-06	CZK	24.490600000000001
2015-05-06	DEM	1.7485999999999999
2015-05-06	DJF	176.952
2015-05-06	DKK	6.6721000000000004
2015-05-06	DOP	44.765000000000001
2015-05-06	DZD	97.4392
2015-05-06	ECS	25000.0
2015-05-06	EEK	13.9885
2015-05-06	ESP	148.7542
2015-05-06	ETB	20.513999999999999
2015-05-06	EUR	0.89400000000000002
2015-05-06	FIM	5.3156999999999996
2015-05-06	FJD	2.0261
2015-05-06	FRF	5.8644999999999996
2015-05-06	GBP	0.65869999999999995
2015-05-06	GEL	2.3184
2015-05-06	GHS	3.875
2015-05-06	GMD	42.950000000000003
2015-05-06	GNF	7415.6499999999996
2015-05-06	GTQ	7.7457500000000001
2015-05-06	GYD	206.90000000000001
2015-05-06	HKD	7.7512999999999996
2015-05-06	HNL	21.997299999999999
2015-05-06	HRK	6.7800000000000002
2015-05-06	HTG	48.552999999999997
2015-05-06	HUF	271.39999999999998
2015-05-06	IDR	13048.0
2015-05-06	IEP	0.70409999999999995
2015-05-06	ILS	3.8719999999999999
2015-05-06	INR	63.439999999999998
2015-05-06	IQD	1207.5126
2015-05-06	IRR	27993.0
2015-05-06	ISK	131.59999999999999
2015-05-06	ITL	1731.0799999999999
2015-05-06	JMD	115.27500000000001
2015-05-06	JOD	0.70899999999999996
2015-05-06	JPY	119.86
2015-05-06	KES	95.099999999999994
2015-05-06	KGS	59.462000000000003
2015-05-06	KHR	4040.1001000000001
2015-05-06	KMF	439.61020000000002
2015-05-06	KRW	1079.1500000000001
2015-05-06	KWD	0.30187000000000003
2015-05-06	KYD	0.81999999999999995
2015-05-06	KZT	185.78999999999999
2015-05-06	LAK	8085.0
2015-05-06	LBP	1507.5
2015-05-06	LKR	133.09999999999999
2015-05-06	LRD	85.0
2015-05-06	LSL	11.9801
2015-05-06	LTL	3.0869
2015-05-06	LVL	0.62833000000000006
2015-05-06	LYD	1.3861000000000001
2015-05-06	MAD	9.7254000000000005
2015-05-06	MDL	18.010000000000002
2015-05-06	MGA	2995.0
2015-05-06	MKD	55.029800000000002
2015-05-06	MMK	1088.75
2015-05-06	MNT	1954.0
2015-05-06	MOP	7.9843000000000002
2015-05-06	MRO	310.495
2015-05-06	MUR	34.899999999999999
2015-05-06	MVR	15.1799
2015-05-06	MWK	440.30000000000001
2015-05-06	MXN	15.3416
2015-05-06	MYR	3.6107
2015-05-06	NAD	11.9801
2015-05-06	NGN	199.0
2015-05-06	NIO	27.046500000000002
2015-05-06	NLG	1.9702
2015-05-06	NOK	7.5781999999999998
2015-05-06	NPR	101.5264
2015-05-06	NZD	1.3230999999999999
2015-05-06	OMR	0.38492999999999999
2015-05-06	PAB	1.0
2015-05-06	PEN	3.149
2015-05-06	PGK	2.7002000000000002
2015-05-06	PHP	44.588000000000001
2015-05-06	PLN	3.6019999999999999
2015-05-06	PYG	5014.3000000000002
2015-05-06	QAR	3.641
2015-05-06	RON	3.9615999999999998
2015-05-06	RSD	107.77
2015-05-06	RUB	50.500300000000003
2015-05-06	RWF	715.03999999999996
2015-05-06	SAR	3.7504
2015-05-06	SCR	13.6
2015-05-06	SEK	8.3514999999999997
2015-05-06	SGD	1.3322000000000001
2015-05-06	SKK	26.933599999999998
2015-05-06	SOS	706.5
2015-05-06	SRD	3.3759999999999999
2015-05-06	STD	21912.5
2015-05-06	SVC	8.75
2015-05-06	SZL	11.9801
2015-05-06	THB	33.399999999999999
2015-05-06	TJS	6.2793999999999999
2015-05-06	TND	1.9154
2015-05-06	TRY	2.7044000000000001
2015-05-06	TTD	6.3362999999999996
2015-05-06	TWD	30.699999999999999
2015-05-06	TZS	1955.0
2015-05-06	UAH	20.899999999999999
2015-05-06	UGX	2995.0
2015-05-06	UYU	26.384499999999999
2015-05-06	UZS	2507.1900000000001
2015-05-06	VEF	6.2920999999999996
2015-05-06	VND	21645.0
2015-05-06	XAF	589.48130000000003
2015-05-06	XCD	2.7000000000000002
2015-05-06	XOF	586.14689999999996
2015-05-06	XPF	107.07899999999999
2015-05-06	ZAR	11.9801
2015-05-06	ZMK	7390.0
2015-05-06	ZMW	7.3898000000000001
2015-05-06	ZWL	322.35500000000002
2015-05-07	AED	3.673
2015-05-07	AFN	58.600999999999999
2015-05-07	ALL	123.88
2015-05-07	AMD	481.44
2015-05-07	ANG	1.79
2015-05-07	AOA	109.3
2015-05-07	ARS	8.9222999999999999
2015-05-07	ATS	12.126300000000001
2015-05-07	AUD	1.2552000000000001
2015-05-07	AWG	1.79
2015-05-07	AZN	1.0496000000000001
2015-05-07	BAM	1.7236
2015-05-07	BBD	2.0
2015-05-07	BDT	77.805000000000007
2015-05-07	BEF	35.549599999999998
2015-05-07	BGN	1.7236
2015-05-07	BHD	0.37703999999999999
2015-05-07	BIF	1597.675
2015-05-07	BND	1.3234999999999999
2015-05-07	BOB	6.9000000000000004
2015-05-07	BRL	3.0348999999999999
2015-05-07	BWP	9.8040000000000003
2015-05-07	BYR	14270.0
2015-05-07	BZD	2.0099999999999998
2015-05-07	CAD	1.2048000000000001
2015-05-07	CDF	917.0
2015-05-07	CHF	0.91610000000000003
2015-05-07	CLP	611.60000000000002
2015-05-07	CNY	6.2009999999999996
2015-05-07	COP	2360.7399999999998
2015-05-07	CRC	534.64999999999998
2015-05-07	CUP	1.0
2015-05-07	CVE	97.928700000000006
2015-05-07	CYP	0.51580000000000004
2015-05-07	CZK	24.162299999999998
2015-05-07	DEM	1.7236
2015-05-07	DJF	176.952
2015-05-07	DKK	6.5799000000000003
2015-05-07	DOP	44.844999999999999
2015-05-07	DZD	96.778700000000001
2015-05-07	ECS	25000.0
2015-05-07	EEK	13.788600000000001
2015-05-07	ESP	146.62790000000001
2015-05-07	ETB	20.518000000000001
2015-05-07	EUR	0.88129999999999997
2015-05-07	FIM	5.2397
2015-05-07	FJD	2.0223
2015-05-07	FRF	5.7805999999999997
2015-05-07	GBP	0.65590000000000004
2015-05-07	GEL	2.3281999999999998
2015-05-07	GHS	3.8774999999999999
2015-05-07	GMD	42.950000000000003
2015-05-07	GNF	7415.6499999999996
2015-05-07	GTQ	7.7275
2015-05-07	GYD	206.90000000000001
2015-05-07	HKD	7.7518000000000002
2015-05-07	HNL	21.997299999999999
2015-05-07	HRK	6.6805000000000003
2015-05-07	HTG	48.552999999999997
2015-05-07	HUF	269.32999999999998
2015-05-07	IDR	13035.0
2015-05-07	IEP	0.69399999999999995
2015-05-07	ILS	3.8530000000000002
2015-05-07	INR	63.539999999999999
2015-05-07	IQD	1207.5126
2015-05-07	IRR	27993.0
2015-05-07	ISK	130.33000000000001
2015-05-07	ITL	1706.3399999999999
2015-05-07	JMD	115.27500000000001
2015-05-07	JOD	0.70879999999999999
2015-05-07	JPY	119.45999999999999
2015-05-07	KES	95.150000000000006
2015-05-07	KGS	59.462000000000003
2015-05-07	KHR	4040.1001000000001
2015-05-07	KMF	433.54730000000001
2015-05-07	KRW	1080.2
2015-05-07	KWD	0.30173
2015-05-07	KYD	0.81999999999999995
2015-05-07	KZT	185.80000000000001
2015-05-07	LAK	8080.0
2015-05-07	LBP	1506.5
2015-05-07	LKR	133.5
2015-05-07	LRD	84.5
2015-05-07	LSL	12.0161
2015-05-07	LTL	3.0428000000000002
2015-05-07	LVL	0.61934999999999996
2015-05-07	LYD	1.3861000000000001
2015-05-07	MAD	9.6173000000000002
2015-05-07	MDL	18.02
2015-05-07	MGA	2950.0
2015-05-07	MKD	54.265000000000001
2015-05-07	MMK	1086.2
2015-05-07	MNT	1950.5
2015-05-07	MOP	7.9847000000000001
2015-05-07	MRO	291.995
2015-05-07	MUR	35.0
2015-05-07	MVR	15.25
2015-05-07	MWK	440.35000000000002
2015-05-07	MXN	15.361000000000001
2015-05-07	MYR	3.5695000000000001
2015-05-07	NAD	12.0161
2015-05-07	NGN	199.05000000000001
2015-05-07	NIO	27.0501
2015-05-07	NLG	1.9419999999999999
2015-05-07	NOK	7.4356
2015-05-07	NPR	101.84180000000001
2015-05-07	NZD	1.3337000000000001
2015-05-07	OMR	0.38450000000000001
2015-05-07	PAB	1.0
2015-05-07	PEN	3.1505000000000001
2015-05-07	PGK	2.5861999999999998
2015-05-07	PHP	44.539999999999999
2015-05-07	PLN	3.5657000000000001
2015-05-07	PYG	5032.0
2015-05-07	QAR	3.6404999999999998
2015-05-07	RON	3.9137
2015-05-07	RSD	106.33
2015-05-07	RUB	50.953000000000003
2015-05-07	RWF	715.03999999999996
2015-05-07	SAR	3.7505000000000002
2015-05-07	SCR	13.5809
2015-05-07	SEK	8.2223000000000006
2015-05-07	SGD	1.3233999999999999
2015-05-07	SKK	26.5486
2015-05-07	SOS	705.97360000000003
2015-05-07	SRD	3.3759999999999999
2015-05-07	STD	21723.1387
2015-05-07	SVC	8.75
2015-05-07	SZL	12.0161
2015-05-07	THB	33.331000000000003
2015-05-07	TJS	6.2919
2015-05-07	TND	1.8998999999999999
2015-05-07	TRY	2.6920000000000002
2015-05-07	TTD	6.3365
2015-05-07	TWD	30.678000000000001
2015-05-07	TZS	1975.0
2015-05-07	UAH	21.0
2015-05-07	UGX	3000.0
2015-05-07	UYU	26.328499999999998
2015-05-07	UZS	2516.9899999999998
2015-05-07	VEF	6.2920999999999996
2015-05-07	VND	21645.0
2015-05-07	XAF	581.07399999999996
2015-05-07	XCD	2.7000000000000002
2015-05-07	XOF	578.06299999999999
2015-05-07	XPF	105.23
2015-05-07	ZAR	12.0161
2015-05-07	ZMK	7330.0
2015-05-07	ZMW	7.3299000000000003
2015-05-07	ZWL	322.35500000000002
2015-05-08	AFN	58.600999999999999
2015-05-08	ALL	124.73
2015-05-08	AMD	480.83999999999997
2015-05-08	ANG	1.79
2015-05-08	AOA	109.25
2015-05-08	ARS	8.9231999999999996
2015-05-08	ATS	12.213200000000001
2015-05-08	AUD	1.2646999999999999
2015-05-08	AWG	1.79
2015-05-08	AZN	1.0489999999999999
2015-05-08	BAM	1.7353000000000001
2015-05-08	BBD	2.0
2015-05-08	BDT	77.775000000000006
2015-05-08	BEF	35.804499999999997
2015-05-08	BGN	1.7359
2015-05-08	BIF	1567.0
2015-05-08	BND	1.3328
2015-05-08	BOB	6.9202000000000004
2015-05-08	BRL	3.0261
2015-05-08	BWP	9.8184000000000005
2015-05-08	BYR	14280.0
2015-05-08	BZD	2.0099999999999998
2015-05-08	CAD	1.2130000000000001
2015-05-08	CDF	913.0
2015-05-08	CHF	0.92169999999999996
2015-05-08	CLP	608.88
2015-05-08	CNY	6.2068000000000003
2015-05-08	COP	2371.02
2015-05-08	CRC	534.95000000000005
2015-05-08	CUP	1.0
2015-05-08	CVE	98.349500000000006
2015-05-08	CYP	0.51949999999999996
2015-05-08	CZK	24.2943
2015-05-08	DEM	1.7359
2015-05-08	DJF	177.21260000000001
2015-05-08	DKK	6.6245000000000003
2015-05-08	DOP	44.914999999999999
2015-05-08	DZD	97.485600000000005
2015-05-08	ECS	25000.0
2015-05-08	EEK	13.887499999999999
2015-05-08	ESP	147.67939999999999
2015-05-08	ETB	20.551400000000001
2015-05-08	EUR	0.88759999999999994
2015-05-08	FIM	5.2773000000000003
2015-05-08	FJD	2.0308999999999999
2015-05-08	FRF	5.8220999999999998
2015-05-08	GBP	0.65580000000000005
2015-05-08	GEL	2.3302999999999998
2015-05-08	GHS	3.8799999999999999
2015-05-08	GMD	42.899999999999999
2015-05-08	GNF	7420.0
2015-05-08	GTQ	7.71
2015-05-08	GYD	206.90000000000001
2015-05-08	HKD	7.7538999999999998
2015-05-08	HNL	21.997
2015-05-08	HRK	6.7205000000000004
2015-05-08	HTG	48.552999999999997
2015-05-08	HUF	269.20999999999998
2015-05-08	IDR	13151.0
2015-05-08	IEP	0.69899999999999995
2015-05-08	ILS	3.8690000000000002
2015-05-08	INR	64.239999999999995
2015-05-08	IQD	1207.5126
2015-05-08	IRR	27993.0
2015-05-08	ISK	131.97999999999999
2015-05-08	ITL	1718.5799999999999
2015-05-08	JMD	115.27500000000001
2015-05-08	JPY	119.73999999999999
2015-05-08	KES	95.299999999999997
2015-05-08	KGS	59.386499999999998
2015-05-08	KHR	4060.9499999999998
2015-05-08	KMF	436.50940000000003
2015-05-08	KRW	1089.5999999999999
2015-05-08	KYD	0.81999999999999995
2015-05-08	KZT	185.80000000000001
2015-05-08	LAK	8075.0
2015-05-08	LBP	1507.5
2015-05-08	LKR	133.46000000000001
2015-05-08	LRD	84.5
2015-05-08	LSL	12.0379
2015-05-08	LTL	3.0646
2015-05-08	LVL	0.62378999999999996
2015-05-08	LYD	1.3600000000000001
2015-05-08	MAD	9.6734000000000009
2015-05-08	MDL	17.899999999999999
2015-05-08	MGA	2903.0
2015-05-08	MKD	54.658299999999997
2015-05-08	MMK	1087.6500000000001
2015-05-08	MNT	1951.0
2015-05-08	MOP	7.9859
2015-05-08	MRO	322.0
2015-05-08	MUR	34.829999999999998
2015-05-08	MVR	15.234999999999999
2015-05-08	MWK	440.35000000000002
2015-05-08	MXN	15.317399999999999
2015-05-08	MYR	3.5947
2015-05-08	NAD	12.0379
2015-05-08	NGN	199.05000000000001
2015-05-08	NIO	26.553999999999998
2015-05-08	NLG	1.9559
2015-05-08	NOK	7.4493
2015-05-08	NPR	102.7816
2015-05-08	NZD	1.3421000000000001
2015-05-08	PAB	1.0
2015-05-08	PEN	3.1505000000000001
2015-05-08	PGK	2.7002000000000002
2015-05-08	PHP	44.710000000000001
2015-05-08	PLN	3.5905999999999998
2015-05-08	PYG	5047.3000000000002
2015-05-08	RON	3.9441999999999999
2015-05-08	RSD	107.37
2015-05-08	RUB	50.302700000000002
2015-05-08	RWF	690.5
2015-05-08	SCR	13.5534
2015-05-08	SEK	8.2581000000000007
2015-05-08	SGD	1.3327
2015-05-08	SKK	26.739000000000001
2015-05-08	SOS	706.5
2015-05-08	SRD	3.3759999999999999
2015-05-08	STD	21704.5
2015-05-08	SVC	8.6740999999999993
2015-05-08	SZL	12.0379
2015-05-08	THB	33.560000000000002
2015-05-08	TJS	6.29
2015-05-08	TND	1.9080999999999999
2015-05-08	TRY	2.6852
2015-05-08	TTD	6.3460000000000001
2015-05-08	TWD	30.745999999999999
2015-05-08	TZS	1985.0
2015-05-08	UAH	20.52
2015-05-08	UGX	3005.0
2015-05-08	UYU	26.393000000000001
2015-05-08	UZS	2516.4299999999998
2015-05-08	VEF	6.2920999999999996
2015-05-08	VND	21680.0
2015-05-08	XAF	585.22130000000004
2015-05-08	XCD	2.7000000000000002
2015-05-08	XOF	585.53869999999995
2015-05-08	XPF	105.98
2015-05-08	ZAR	12.0379
2015-05-08	ZMK	7360.0
2015-05-08	ZMW	7.3426999999999998
2015-05-08	ZWL	322.35500000000002
2015-05-11	AED	3.673
2015-05-11	AFN	58.600999999999999
2015-05-11	ALL	125.55
2015-05-11	AMD	480.50999999999999
2015-05-11	ANG	1.79
2015-05-11	AOA	110.014
2015-05-11	ARS	8.9276999999999997
2015-05-11	ATS	12.275600000000001
2015-05-11	AUD	1.2604
2015-05-11	AWG	1.79
2015-05-11	AZN	1.0541
2015-05-11	BAM	1.7448999999999999
2015-05-11	BBD	2.0
2015-05-11	BDT	77.775000000000006
2015-05-11	BEF	35.987200000000001
2015-05-11	BGN	1.7462
2015-05-11	BHD	0.37703999999999999
2015-05-11	BIF	1584.0376000000001
2015-05-11	BND	1.3279000000000001
2015-05-11	BOB	6.9100000000000001
2015-05-11	BRL	2.9739
2015-05-11	BWP	9.7813999999999997
2015-05-11	BYR	14280.0
2015-05-11	BZD	2.0099999999999998
2015-05-11	CAD	1.2071000000000001
2015-05-11	CDF	921.0
2015-05-11	CHF	0.93030000000000002
2015-05-11	CLP	604.60000000000002
2015-05-11	CNY	6.2093999999999996
2015-05-11	COP	2355.02
2015-05-11	CRC	534.64999999999998
2015-05-11	CUP	1.0
2015-05-11	CVE	98.577200000000005
2015-05-11	CYP	0.52210000000000001
2015-05-11	CZK	24.512799999999999
2015-05-11	DEM	1.7447999999999999
2015-05-11	DJF	176.952
2015-05-11	DKK	6.6626000000000003
2015-05-11	DOP	44.840000000000003
2015-05-11	DZD	97.851100000000002
2015-05-11	ECS	25000.0
2015-05-11	EEK	13.958299999999999
2015-05-11	ESP	148.43299999999999
2015-05-11	ETB	20.625299999999999
2015-05-11	EUR	0.8921
2015-05-11	FIM	5.3041999999999998
2015-05-11	FJD	2.0529000000000002
2015-05-11	FRF	5.8517999999999999
2015-05-11	GBP	0.64780000000000004
2015-05-11	GEL	2.3231999999999999
2015-05-11	GHS	3.855
2015-05-11	GMD	42.93
2015-05-11	GNF	7411.0
2015-05-11	GTQ	7.7234999999999996
2015-05-11	GYD	206.90000000000001
2015-05-11	HKD	7.7534000000000001
2015-05-11	HNL	21.9938
2015-05-11	HRK	6.7397
2015-05-11	HTG	48.552999999999997
2015-05-11	HUF	269.94
2015-05-11	IDR	13125.0
2015-05-11	IEP	0.7026
2015-05-11	ILS	3.8610000000000002
2015-05-11	INR	63.9375
2015-05-11	IQD	1207.5126
2015-05-11	IRR	27993.0
2015-05-11	ISK	132.21000000000001
2015-05-11	ITL	1727.3499999999999
2015-05-11	JMD	115.27500000000001
2015-05-11	JOD	0.70899999999999996
2015-05-11	JPY	119.76000000000001
2015-05-11	KES	95.5
2015-05-11	KGS	59.258200000000002
2015-05-11	KHR	4040.1001000000001
2015-05-11	KMF	438.92380000000003
2015-05-11	KRW	1088.4000000000001
2015-05-11	KWD	0.30158000000000001
2015-05-11	KYD	0.81999999999999995
2015-05-11	KZT	185.94999999999999
2015-05-11	LAK	8080.0
2015-05-11	LBP	1506.5
2015-05-11	LKR	133.50999999999999
2015-05-11	LRD	84.5
2015-05-11	LSL	11.9183
2015-05-11	LTL	3.0817000000000001
2015-05-11	LVL	0.62697000000000003
2015-05-11	LYD	1.3822000000000001
2015-05-11	MAD	9.7140000000000004
2015-05-11	MDL	17.914999999999999
2015-05-11	MGA	3040.0
2015-05-11	MKD	54.938200000000002
2015-05-11	MMK	1084.3
2015-05-11	MNT	1947.0
2015-05-11	MOP	7.9859
2015-05-11	MRO	319.0
2015-05-11	MUR	34.950800000000001
2015-05-11	MVR	15.25
2015-05-11	MWK	447.5
2015-05-11	MXN	15.120799999999999
2015-05-11	MYR	3.5968
2015-05-11	NAD	11.9183
2015-05-11	NGN	199.31
2015-05-11	NIO	27.057400000000001
2015-05-11	NLG	1.9659
2015-05-11	NOK	7.4779
2015-05-11	NPR	102.4881
2015-05-11	NZD	1.3351
2015-05-11	OMR	0.38450000000000001
2015-05-11	PAB	1.0
2015-05-11	PEN	3.1444999999999999
2015-05-11	PGK	2.7195
2015-05-11	PHP	44.609999999999999
2015-05-11	PLN	3.6133999999999999
2015-05-11	PYG	5052.5
2015-05-11	QAR	3.6448
2015-05-11	RON	3.9645999999999999
2015-05-11	RSD	107.69750000000001
2015-05-11	RWF	715.03999999999996
2015-05-11	SAR	3.7502
2015-05-11	SCR	13.528499999999999
2015-05-11	SEK	8.2576000000000001
2015-05-11	SGD	1.3285
2015-05-11	SKK	26.875399999999999
2015-05-11	SOS	706.5
2015-05-11	SRD	3.3759999999999999
2015-05-11	STD	21788.5
2015-05-11	SVC	8.75
2015-05-11	SZL	11.9183
2015-05-11	THB	33.520000000000003
2015-05-11	TJS	6.2893999999999997
2015-05-11	TND	1.9214
2015-05-11	TRY	2.6962000000000002
2015-05-11	TTD	6.3507999999999996
2015-05-11	TWD	30.716000000000001
2015-05-11	TZS	1975.0
2015-05-11	UAH	21.0
2015-05-11	UGX	3005.0
2015-05-11	UYU	26.289999999999999
2015-05-11	UZS	2515.4499999999998
2015-05-11	VEF	6.2920999999999996
2015-05-11	VND	21535.0
2015-05-11	XAF	586.43029999999999
2015-05-11	XCD	2.7000000000000002
2015-05-11	XOF	589.20609999999999
2015-05-11	XPF	106.59999999999999
2015-05-11	ZAR	11.9183
2015-05-11	ZMK	7358.0
2015-05-11	ZMW	7.3574999999999999
2015-05-11	ZWL	322.35500000000002
2015-05-12	AED	3.673
2015-05-12	AFN	58.951300000000003
2015-05-12	ALL	126.08
2015-05-12	AMD	480.10000000000002
2015-05-12	ANG	1.79
2015-05-12	AOA	109.45
2015-05-12	ARS	8.9341000000000008
2015-05-12	ATS	12.3348
2015-05-12	AUD	1.2673000000000001
2015-05-12	AWG	1.79
2015-05-12	AZN	1.0497000000000001
2015-05-12	BAM	1.7538
2015-05-12	BBD	2.0
2015-05-12	BDT	77.775000000000006
2015-05-12	BEF	36.160800000000002
2015-05-12	BGN	1.7534000000000001
2015-05-12	BHD	0.37703999999999999
2015-05-12	BIF	1597.675
2015-05-12	BND	1.3371999999999999
2015-05-12	BOB	6.9000000000000004
2015-05-12	BRL	3.0621
2015-05-12	BWP	9.8279999999999994
2015-05-12	BYR	14350.0
2015-05-12	BZD	2.0099999999999998
2015-05-12	CAD	1.2102999999999999
2015-05-12	CDF	929.0
2015-05-12	CHF	0.93420000000000003
2015-05-12	CLP	609.83000000000004
2015-05-12	CNY	6.2095000000000002
2015-05-12	COP	2386.9299999999998
2015-05-12	CRC	535.10000000000002
2015-05-12	CUP	1.0
2015-05-12	CVE	99.392600000000002
2015-05-12	CYP	0.52459999999999996
2015-05-12	CZK	24.563500000000001
2015-05-12	DEM	1.7532000000000001
2015-05-12	DJF	176.952
2015-05-12	DKK	6.6908000000000003
2015-05-12	DOP	44.844999999999999
2015-05-12	DZD	98.073400000000007
2015-05-12	ECS	25000.0
2015-05-12	EEK	14.025700000000001
2015-05-12	ESP	149.1489
2015-05-12	ETB	20.627099999999999
2015-05-12	EUR	0.89639999999999997
2015-05-12	FIM	5.3297999999999996
2015-05-12	FJD	2.0392000000000001
2015-05-12	FRF	5.8799999999999999
2015-05-12	GBP	0.64159999999999995
2015-05-12	GEL	2.3336999999999999
2015-05-12	GHS	3.8875000000000002
2015-05-12	GMD	42.920000000000002
2015-05-12	GNF	7441.8299999999999
2015-05-12	GTQ	7.6950000000000003
2015-05-12	GYD	206.90000000000001
2015-05-12	HKD	7.7522000000000002
2015-05-12	HNL	21.9938
2015-05-12	HRK	6.7773000000000003
2015-05-12	HTG	48.552999999999997
2015-05-12	HUF	273.35000000000002
2015-05-12	IDR	13159.0
2015-05-12	IEP	0.70599999999999996
2015-05-12	ILS	3.863
2015-05-12	INR	63.854999999999997
2015-05-12	IQD	1207.5126
2015-05-12	IRR	27993.0
2015-05-12	ISK	132.63
2015-05-12	ITL	1735.6800000000001
2015-05-12	JMD	114.86
2015-05-12	JOD	0.70850000000000002
2015-05-12	JPY	120.08
2015-05-12	KES	96.099999999999994
2015-05-12	KGS	59.258200000000002
2015-05-12	KHR	4040.1001000000001
2015-05-12	KMF	441.14749999999998
2015-05-12	KRW	1091.3499999999999
2015-05-12	KWD	0.30203000000000002
2015-05-12	KYD	0.81999999999999995
2015-05-12	KZT	185.94999999999999
2015-05-12	LAK	8085.0
2015-05-12	LBP	1507.5
2015-05-12	LKR	133.41
2015-05-12	LRD	84.5
2015-05-12	LSL	12.0816
2015-05-12	LTL	3.0952000000000002
2015-05-12	LVL	0.63
2015-05-12	LYD	1.3893
2015-05-12	MAD	9.7385999999999999
2015-05-12	MDL	17.84
2015-05-12	MGA	3050.0
2015-05-12	MKD	55.186500000000002
2015-05-12	MMK	1084.3
2015-05-12	MNT	1945.0
2015-05-12	MOP	7.9850000000000003
2015-05-12	MRO	320.495
2015-05-12	MUR	35.662300000000002
2015-05-12	MVR	15.359999999999999
2015-05-12	MWK	441.0
2015-05-12	MXN	15.3628
2015-05-12	MYR	3.6015000000000001
2015-05-12	NAD	12.0816
2015-05-12	NGN	199.75
2015-05-12	NIO	27.068200000000001
2015-05-12	NLG	1.9754
2015-05-12	NOK	7.5686999999999998
2015-05-12	NPR	102.1254
2015-05-12	NZD	1.3634999999999999
2015-05-12	OMR	0.38485000000000003
2015-05-12	PAB	1.0
2015-05-12	PEN	3.1520000000000001
2015-05-12	PGK	2.6920000000000002
2015-05-12	PHP	44.634999999999998
2015-05-12	PLN	3.6583000000000001
2015-05-12	PYG	5054.8000000000002
2015-05-12	QAR	3.6406999999999998
2015-05-12	RON	3.9889999999999999
2015-05-12	RSD	108.1836
2015-05-12	RUB	51.0229
2015-05-12	RWF	722.56010000000003
2015-05-12	SAR	3.7502
2015-05-12	SCR	13.5154
2015-05-12	SEK	8.2989999999999995
2015-05-12	SGD	1.3372999999999999
2015-05-12	SKK	27.004999999999999
2015-05-12	SOS	706.5
2015-05-12	SRD	3.3759999999999999
2015-05-12	STD	22023.252
2015-05-12	SVC	8.75
2015-05-12	SZL	12.0816
2015-05-12	THB	33.689999999999998
2015-05-12	TJS	6.2888999999999999
2015-05-12	TND	1.9279999999999999
2015-05-12	TRY	2.6937000000000002
2015-05-12	TTD	6.3251999999999997
2015-05-12	TWD	30.738
2015-05-12	TZS	1983.8
2015-05-12	UAH	21.0
2015-05-12	UGX	3000.0
2015-05-12	UYU	26.393999999999998
2015-05-12	UZS	2522.2199999999998
2015-05-12	VEF	6.2920999999999996
2015-05-12	VND	21575.0
2015-05-12	XAF	588.87419999999997
2015-05-12	XCD	2.7000000000000002
2015-05-12	XOF	591.702
2015-05-12	XPF	107.03
2015-05-12	ZAR	12.0816
2015-05-12	ZMK	7356.0
2015-05-12	ZMW	7.3563999999999998
2015-05-12	ZWL	322.35500000000002
2015-05-13	AED	3.673
2015-05-13	AFN	59.000999999999998
2015-05-13	ALL	125.56
2015-05-13	AMD	480.5
2015-05-13	ANG	1.79
2015-05-13	AOA	110.3115
2015-05-13	ARS	8.9366000000000003
2015-05-13	ATS	12.2712
2015-05-13	AUD	1.2536
2015-05-13	AWG	1.79
2015-05-13	AZN	1.0495000000000001
2015-05-13	BAM	1.7438
2015-05-13	BBD	2.0
2015-05-13	BDT	77.775000000000006
2015-05-13	BEF	35.974600000000002
2015-05-13	BGN	1.7442
2015-05-13	BHD	0.37703999999999999
2015-05-13	BIF	1577.0999999999999
2015-05-13	BND	1.3351
2015-05-13	BOB	6.9100000000000001
2015-05-13	BRL	3.0198999999999998
2015-05-13	BWP	9.8231999999999999
2015-05-13	BYR	14450.0
2015-05-13	BZD	2.0099999999999998
2015-05-13	CAD	1.2019
2015-05-13	CDF	924.0
2015-05-13	CHF	0.92920000000000003
2015-05-13	CLP	603.53999999999996
2015-05-13	CNY	6.2089999999999996
2015-05-13	COP	2381.8200000000002
2015-05-13	CRC	535.0
2015-05-13	CUP	1.0
2015-05-13	CVE	98.492599999999996
2015-05-13	CYP	0.52190000000000003
2015-05-13	CZK	24.462499999999999
2015-05-13	DEM	1.7442
2015-05-13	DJF	176.952
2015-05-13	DKK	6.6553000000000004
2015-05-13	DOP	44.924999999999997
2015-05-13	DZD	98.055300000000003
2015-05-13	ECS	25000.0
2015-05-13	EEK	13.9534
2015-05-13	ESP	148.38069999999999
2015-05-13	ETB	20.533999999999999
2015-05-13	EUR	0.89180000000000004
2015-05-13	FIM	5.3022999999999998
2015-05-13	FJD	2.0314000000000001
2015-05-13	FRF	5.8497000000000003
2015-05-13	GBP	0.6381
2015-05-13	GEL	2.3334000000000001
2015-05-13	GHS	3.8875000000000002
2015-05-13	GMD	42.93
2015-05-13	GNF	7450.6499999999996
2015-05-13	GTQ	7.6900000000000004
2015-05-13	GYD	206.90000000000001
2015-05-13	HKD	7.7515999999999998
2015-05-13	HNL	21.989799999999999
2015-05-13	HRK	6.7557
2015-05-13	HTG	48.552999999999997
2015-05-13	HUF	273.58999999999997
2015-05-13	IDR	13197.0
2015-05-13	IEP	0.70230000000000004
2015-05-13	ILS	3.8578000000000001
2015-05-13	INR	64.168700000000001
2015-05-13	IQD	1207.5126
2015-05-13	IRR	27993.0
2015-05-13	ISK	132.34
2015-05-13	ITL	1726.74
2015-05-13	JMD	115.61
2015-05-13	JOD	0.70899999999999996
2015-05-13	JPY	119.87
2015-05-13	KES	96.5
2015-05-13	KGS	59.258200000000002
2015-05-13	KHR	4040.1001000000001
2015-05-13	KMF	438.6499
2015-05-13	KRW	1095.75
2015-05-13	KWD	0.30203000000000002
2015-05-13	KYD	0.81999999999999995
2015-05-13	KZT	185.87
2015-05-13	LAK	8090.0
2015-05-13	LBP	1506.5
2015-05-13	LKR	133.69999999999999
2015-05-13	LRD	84.5
2015-05-13	LSL	12.0661
2015-05-13	LTL	3.0792000000000002
2015-05-13	LVL	0.62675000000000003
2015-05-13	LYD	1.3843000000000001
2015-05-13	MAD	9.6987000000000005
2015-05-13	MDL	17.699999999999999
2015-05-13	MGA	2990.0
2015-05-13	MKD	54.905999999999999
2015-05-13	MMK	1084.6500000000001
2015-05-13	MNT	1944.5
2015-05-13	MOP	7.9843000000000002
2015-05-13	MRO	316.0
2015-05-13	MUR	35.076099999999997
2015-05-13	MVR	15.24
2015-05-13	MWK	440.25
2015-05-13	MXN	15.3376
2015-05-13	MYR	3.6172
2015-05-13	NAD	12.0661
2015-05-13	NGN	199.05000000000001
2015-05-13	NIO	27.0718
2015-05-13	NLG	1.9652000000000001
2015-05-13	NOK	7.4869000000000003
2015-05-13	NPR	103.17310000000001
2015-05-13	NZD	1.3584000000000001
2015-05-13	OMR	0.38490000000000002
2015-05-13	PAB	1.0
2015-05-13	PEN	3.1539999999999999
2015-05-13	PGK	2.7336999999999998
2015-05-13	PHP	44.780000000000001
2015-05-13	PLN	3.6564000000000001
2015-05-13	PYG	5075.8000000000002
2015-05-13	QAR	3.6427999999999998
2015-05-13	RON	3.9832999999999998
2015-05-13	RSD	107.5202
2015-05-13	RUB	49.974800000000002
2015-05-13	RWF	722.56010000000003
2015-05-13	SAR	3.7501000000000002
2015-05-13	SCR	13.503
2015-05-13	SEK	8.3331
2015-05-13	SGD	1.3348
2015-05-13	SKK	26.866
2015-05-13	SOS	706.35720000000003
2015-05-13	SRD	3.3759999999999999
2015-05-13	STD	21787.5
2015-05-13	SVC	8.75
2015-05-13	SZL	12.0661
2015-05-13	THB	33.805
2015-05-13	TJS	6.2888999999999999
2015-05-13	TND	1.9258
2015-05-13	TRY	2.6635
2015-05-13	TTD	6.3482000000000003
2015-05-13	TWD	30.747
2015-05-13	TZS	2007.0
2015-05-13	UAH	20.606000000000002
2015-05-13	UGX	2992.0
2015-05-13	UYU	26.470500000000001
2015-05-13	UZS	2523.4000000000001
2015-05-13	VEF	6.2920999999999996
2015-05-13	VND	21710.0
2015-05-13	XAF	588.0018
2015-05-13	XCD	2.7000000000000002
2015-05-13	XOF	584.86649999999997
2015-05-13	XPF	106.48
2015-05-13	ZAR	12.0661
2015-05-13	ZMK	7347.0
2015-05-13	ZMW	7.3440000000000003
2015-05-13	ZWL	322.35500000000002
2015-05-14	AED	3.673
2015-05-14	AFN	59.000999999999998
2015-05-14	ALL	124.12
2015-05-14	AMD	482.19999999999999
2015-05-14	ANG	1.79
2015-05-14	AOA	109.45
2015-05-14	ARS	8.9393999999999991
2015-05-14	ATS	12.1187
2015-05-14	AUD	1.2325999999999999
2015-05-14	AWG	1.79
2015-05-14	AZN	1.0483
2015-05-14	BAM	1.7242999999999999
2015-05-14	BBD	2.0
2015-05-14	BDT	77.775000000000006
2015-05-14	BEF	35.5274
2015-05-14	BGN	1.7224999999999999
2015-05-14	BHD	0.37703999999999999
2015-05-14	BIF	1583.5625
2015-05-14	BND	1.3250999999999999
2015-05-14	BOB	6.9000000000000004
2015-05-14	BRL	3.0394999999999999
2015-05-14	BWP	9.7266999999999992
2015-05-14	BYR	14300.0
2015-05-14	BZD	2.0099999999999998
2015-05-14	CAD	1.1958
2015-05-14	CDF	920.5
2015-05-14	CHF	0.91669999999999996
2015-05-14	CLP	601.73000000000002
2015-05-14	CNY	6.2046000000000001
2015-05-14	COP	2388.4000000000001
2015-05-14	CRC	535.0
2015-05-14	CUP	1.0
2015-05-14	CVE	97.1995
2015-05-14	CYP	0.51549999999999996
2015-05-14	CZK	24.1935
2015-05-14	DEM	1.7224999999999999
2015-05-14	DJF	177.095
2015-05-14	DKK	6.5754999999999999
2015-05-14	DOP	44.82
2015-05-14	DZD	97.750699999999995
2015-05-14	ECS	25000.0
2015-05-14	EEK	13.779999999999999
2015-05-14	ESP	146.53620000000001
2015-05-14	ETB	20.538
2015-05-14	EUR	0.88070000000000004
2015-05-14	FIM	5.2363999999999997
2015-05-14	FJD	2.0129999999999999
2015-05-14	FRF	5.7770000000000001
2015-05-14	GBP	0.6351
2015-05-14	GEL	2.3650000000000002
2015-05-14	GHS	3.915
2015-05-14	GMD	42.93
2015-05-14	GNF	7371.0
2015-05-14	GTQ	7.6849999999999996
2015-05-14	GYD	206.90000000000001
2015-05-14	HKD	7.7516999999999996
2015-05-14	HNL	21.989799999999999
2015-05-14	HRK	6.6753
2015-05-14	HTG	48.552999999999997
2015-05-14	HUF	271.06999999999999
2015-05-14	IEP	0.69359999999999999
2015-05-14	ILS	3.8378000000000001
2015-05-14	INR	64.010000000000005
2015-05-14	IQD	1207.5126
2015-05-14	IRR	27993.0
2015-05-14	ISK	130.59
2015-05-14	ITL	1705.27
2015-05-14	JMD	115.69
2015-05-14	JOD	0.70899999999999996
2015-05-14	JPY	119.15000000000001
2015-05-14	KES	96.5
2015-05-14	KGS	59.012599999999999
2015-05-14	KHR	4040.1001000000001
2015-05-14	KMF	433.73840000000001
2015-05-14	KRW	1099.6800000000001
2015-05-14	KWD	0.30163000000000001
2015-05-14	KYD	0.81999999999999995
2015-05-14	KZT	185.90000000000001
2015-05-14	LAK	8085.0
2015-05-14	LBP	1507.5
2015-05-14	LKR	133.71000000000001
2015-05-14	LRD	84.5
2015-05-14	LSL	11.884600000000001
2015-05-14	LTL	3.0409999999999999
2015-05-14	LVL	0.61895999999999995
2015-05-14	LYD	1.3821000000000001
2015-05-14	MAD	9.6167999999999996
2015-05-14	MDL	17.609999999999999
2015-05-14	MGA	2985.0
2015-05-14	MKD	54.209699999999998
2015-05-14	MMK	1089.8
2015-05-14	MNT	1940.5
2015-05-14	MOP	7.9840999999999998
2015-05-14	MRO	315.0
2015-05-14	MUR	34.950000000000003
2015-05-14	MVR	15.32
2015-05-14	MWK	440.5
2015-05-14	MXN	15.2654
2015-05-14	MYR	3.5968
2015-05-14	NAD	11.884600000000001
2015-05-14	NGN	199.0
2015-05-14	NIO	27.075500000000002
2015-05-14	NLG	1.9408000000000001
2015-05-14	NOK	7.3860000000000001
2015-05-14	NPR	102.89449999999999
2015-05-14	NZD	1.3360000000000001
2015-05-14	OMR	0.38505
2015-05-14	PAB	1.0
2015-05-14	PEN	3.1518000000000002
2015-05-14	PGK	2.6920000000000002
2015-05-14	PHP	44.728999999999999
2015-05-14	PLN	3.6095999999999999
2015-05-14	PYG	5045.0
2015-05-14	QAR	3.6404000000000001
2015-05-14	RON	3.9289000000000001
2015-05-14	RSD	106.065
2015-05-14	RUB	49.2776
2015-05-14	RWF	689.0
2015-05-14	SAR	3.7501000000000002
2015-05-14	SCR	13.4819
2015-05-14	SEK	8.2393000000000001
2015-05-14	SGD	1.3248
2015-05-14	SKK	26.532
2015-05-14	SOS	706.5
2015-05-14	SRD	3.3759999999999999
2015-05-14	STD	21608.75
2015-05-14	SVC	8.75
2015-05-14	SZL	11.884600000000001
2015-05-14	THB	33.600000000000001
2015-05-14	TJS	6.2874999999999996
2015-05-14	TND	1.9129
2015-05-14	TRY	2.6307999999999998
2015-05-14	TTD	6.3545999999999996
2015-05-14	TWD	30.722000000000001
2015-05-14	TZS	2015.0
2015-05-14	UAH	20.699999999999999
2015-05-14	UGX	2995.0
2015-05-14	UYU	26.468499999999999
2015-05-14	UZS	2522.1500000000001
2015-05-14	VEF	6.2920999999999996
2015-05-14	VND	21740.0
2015-05-14	XAF	580.66240000000005
2015-05-14	XCD	2.7000000000000002
2015-05-14	XOF	578.31790000000001
2015-05-14	XPF	105.16
2015-05-14	ZAR	11.884600000000001
2015-05-14	ZMK	7320.0
2015-05-14	ZMW	7.3201999999999998
2015-05-14	ZWL	322.35500000000002
2015-05-15	AFN	59.050800000000002
2015-05-15	ALL	123.61
2015-05-15	AMD	482.69999999999999
2015-05-15	ANG	1.79
2015-05-15	AOA	110.4083
2015-05-15	ARS	8.9434000000000005
2015-05-15	ATS	12.059699999999999
2015-05-15	AUD	1.2375
2015-05-15	AWG	1.79
2015-05-15	AZN	1.0495000000000001
2015-05-15	BAM	1.7142999999999999
2015-05-15	BBD	2.0
2015-05-15	BDT	77.810000000000002
2015-05-15	BEF	35.354399999999998
2015-05-15	BGN	1.7141
2015-05-15	BIF	1562.5
2015-05-15	BND	1.3198000000000001
2015-05-15	BOB	6.9100000000000001
2015-05-15	BRL	2.9933999999999998
2015-05-15	BWP	9.6946999999999992
2015-05-15	BYR	14280.0
2015-05-15	BZD	2.0099999999999998
2015-05-15	CAD	1.1982999999999999
2015-05-15	CDF	920.25
2015-05-15	CHF	0.91220000000000001
2015-05-15	CLP	595.60000000000002
2015-05-15	CNY	6.2015000000000002
2015-05-15	COP	2389.4699999999998
2015-05-15	CRC	534.64999999999998
2015-05-15	CUP	1.0
2015-05-15	CVE	95.920000000000002
2015-05-15	CYP	0.51290000000000002
2015-05-15	CZK	24.0855
2015-05-15	DEM	1.7141
2015-05-15	DJF	176.952
2015-05-15	DKK	6.5411000000000001
2015-05-15	DOP	44.850000000000001
2015-05-15	DZD	97.580399999999997
2015-05-15	ECS	25000.0
2015-05-15	EEK	13.712899999999999
2015-05-15	ESP	145.8228
2015-05-15	ETB	20.542000000000002
2015-05-15	EUR	0.87639999999999996
2015-05-15	FIM	5.2108999999999996
2015-05-15	FJD	2.0097
2015-05-15	FRF	5.7488999999999999
2015-05-15	GBP	0.63390000000000002
2015-05-15	GEL	2.3626999999999998
2015-05-15	GHS	3.9399999999999999
2015-05-15	GMD	43.094999999999999
2015-05-15	GNF	7361.0
2015-05-15	GTQ	7.65625
2015-05-15	GYD	206.90000000000001
2015-05-15	HKD	7.7506000000000004
2015-05-15	HNL	21.976700000000001
2015-05-15	HRK	6.6139000000000001
2015-05-15	HTG	48.802999999999997
2015-05-15	HUF	268.61000000000001
2015-05-15	IDR	13139.0
2015-05-15	IEP	0.69020000000000004
2015-05-15	ILS	3.8172000000000001
2015-05-15	INR	63.655000000000001
2015-05-15	IQD	1207.5126
2015-05-15	IRR	27993.0
2015-05-15	ISK	129.97999999999999
2015-05-15	ITL	1696.97
2015-05-15	JMD	115.7
2015-05-15	JPY	119.18000000000001
2015-05-15	KES	96.150000000000006
2015-05-15	KGS	58.657600000000002
2015-05-15	KHR	4040.1001000000001
2015-05-15	KMF	431.22910000000002
2015-05-15	KRW	1090.4000000000001
2015-05-15	KYD	0.81999999999999995
2015-05-15	KZT	186.11000000000001
2015-05-15	LAK	8078.0
2015-05-15	LBP	1506.5
2015-05-15	LKR	133.59999999999999
2015-05-15	LRD	84.5
2015-05-15	LSL	11.7867
2015-05-15	LTL	3.0261
2015-05-15	LVL	0.61595
2015-05-15	LYD	1.3789
2015-05-15	MAD	9.5954999999999995
2015-05-15	MDL	17.789999999999999
2015-05-15	MGA	3017.5
2015-05-15	MKD	53.935099999999998
2015-05-15	MMK	1091.75
2015-05-15	MNT	1944.5
2015-05-15	MOP	7.9831000000000003
2015-05-15	MRO	315.36500000000001
2015-05-15	MUR	34.941800000000001
2015-05-15	MVR	15.369999999999999
2015-05-15	MWK	440.39999999999998
2015-05-15	MXN	15.103899999999999
2015-05-15	MYR	3.5815000000000001
2015-05-15	NAD	11.7867
2015-05-15	NGN	198.18000000000001
2015-05-15	NIO	27.0791
2015-05-15	NLG	1.9314
2015-05-15	NOK	7.3704999999999998
2015-05-15	NPR	102.66070000000001
2015-05-15	NZD	1.3338000000000001
2015-05-15	PAB	1.0
2015-05-15	PEN	3.1484999999999999
2015-05-15	PGK	2.7075
2015-05-15	PHP	44.539999999999999
2015-05-15	PLN	3.5651000000000002
2015-05-15	PYG	5061.5
2015-05-15	RON	3.9024999999999999
2015-05-15	RSD	105.50360000000001
2015-05-15	RUB	50.097700000000003
2015-05-15	RWF	690.5
2015-05-15	SCR	13.269
2015-05-15	SEK	8.2372999999999994
2015-05-15	SGD	1.3205
2015-05-15	SKK	26.402799999999999
2015-05-15	SOS	705.5
2015-05-15	SRD	3.3759999999999999
2015-05-15	STD	21472.5
2015-05-15	SVC	8.75
2015-05-15	SZL	11.7867
2015-05-15	THB	33.506999999999998
2015-05-15	TJS	6.2866999999999997
2015-05-15	TND	1.9111
2015-05-15	TRY	2.5912000000000002
2015-05-15	TTD	6.3612000000000002
2015-05-15	TWD	30.600000000000001
2015-05-15	TZS	2015.0
2015-05-15	UAH	20.5
2015-05-15	UGX	2995.0
2015-05-15	UYU	26.574999999999999
2015-05-15	UZS	2521.3400000000001
2015-05-15	VEF	6.2920999999999996
2015-05-15	VND	21795.0
2015-05-15	XAF	577.56169999999997
2015-05-15	XCD	2.7000000000000002
2015-05-15	XOF	577.29999999999995
2015-05-15	XPF	104.65000000000001
2015-05-15	ZAR	11.7867
2015-05-15	ZMK	7258.0
2015-05-15	ZMW	7.258
2015-05-15	ZWL	322.35500000000002
2015-05-18	AED	3.673
2015-05-18	AFN	59.050800000000002
2015-05-18	ALL	123.26000000000001
2015-05-18	AMD	484.0
2015-05-18	ANG	1.79
2015-05-18	AOA	109.5
2015-05-18	ARS	8.9464000000000006
2015-05-18	ATS	12.0167
2015-05-18	AUD	1.2445999999999999
2015-05-18	AWG	1.79
2015-05-18	AZN	1.0499000000000001
2015-05-18	BAM	1.7083999999999999
2015-05-18	BBD	2.0
2015-05-18	BDT	77.810000000000002
2015-05-18	BEF	35.228299999999997
2015-05-18	BGN	1.7082999999999999
2015-05-18	BHD	0.37703999999999999
2015-05-18	BIF	1597.675
2015-05-18	BND	1.3202
2015-05-18	BOB	6.9100000000000001
2015-05-18	BRL	2.9931000000000001
2015-05-18	BWP	9.6713000000000005
2015-05-18	BYR	14200.0
2015-05-18	BZD	2.0099999999999998
2015-05-18	CAD	1.2014
2015-05-18	CDF	913.0
2015-05-18	CHF	0.91620000000000001
2015-05-18	CLP	595.78999999999996
2015-05-18	CNY	6.2065000000000001
2015-05-18	COP	2414.75
2015-05-18	CRC	534.70000000000005
2015-05-18	CUP	1.0
2015-05-18	CVE	95.569999999999993
2015-05-18	CYP	0.5111
2015-05-18	CZK	23.9312
2015-05-18	DEM	1.708
2015-05-18	DJF	176.952
2015-05-18	DKK	6.5202
2015-05-18	DOP	44.850000000000001
2015-05-18	DZD	98.116900000000001
2015-05-18	ECS	25000.0
2015-05-18	EEK	13.664
2015-05-18	ESP	145.30260000000001
2015-05-18	ETB	20.545500000000001
2015-05-18	EUR	0.87350000000000005
2015-05-18	FIM	5.1923000000000004
2015-05-18	FJD	2.0081000000000002
2015-05-18	FRF	5.7283999999999997
2015-05-18	GBP	0.63590000000000002
2015-05-18	GEL	2.3578999999999999
2015-05-18	GHS	3.8999999999999999
2015-05-18	GMD	42.93
2015-05-18	GNF	7441.0
2015-05-18	GTQ	7.6405000000000003
2015-05-18	GYD	206.90000000000001
2015-05-18	HKD	7.7510000000000003
2015-05-18	HNL	21.963899999999999
2015-05-18	HRK	6.5804999999999998
2015-05-18	HTG	48.802999999999997
2015-05-18	HUF	267.47000000000003
2015-05-18	IDR	13090.0
2015-05-18	IEP	0.68779999999999997
2015-05-18	ILS	3.8075000000000001
2015-05-18	INR	63.515000000000001
2015-05-18	IQD	1207.5126
2015-05-18	IRR	27993.0
2015-05-18	ISK	129.53999999999999
2015-05-18	ITL	1690.9200000000001
2015-05-18	JMD	115.75
2015-05-18	JOD	0.70899999999999996
2015-05-18	JPY	119.25
2015-05-18	KES	95.799999999999997
2015-05-18	KGS	58.698399999999999
2015-05-18	KHR	4040.1001000000001
2015-05-18	KMF	429.7226
2015-05-18	KRW	1085.6500000000001
2015-05-18	KWD	0.30116999999999999
2015-05-18	KYD	0.81999999999999995
2015-05-18	KZT	186.06
2015-05-18	LAK	8073.0
2015-05-18	LBP	1507.5
2015-05-18	LKR	133.59999999999999
2015-05-18	LRD	84.5
2015-05-18	LSL	11.7974
2015-05-18	LTL	3.0152000000000001
2015-05-18	LVL	0.61375000000000002
2015-05-18	LYD	1.3789
2015-05-18	MAD	9.5751000000000008
2015-05-18	MDL	17.82
2015-05-18	MGA	2925.0
2015-05-18	MKD	53.729999999999997
2015-05-18	MMK	1089.8
2015-05-18	MNT	1940.5
2015-05-18	MOP	7.9833999999999996
2015-05-18	MRO	314.0
2015-05-18	MUR	35.002499999999998
2015-05-18	MVR	15.17
2015-05-18	MWK	440.30000000000001
2015-05-18	MXN	15.0077
2015-05-18	MYR	3.5640000000000001
2015-05-18	NAD	11.7974
2015-05-18	NGN	197.66999999999999
2015-05-18	NIO	27.082699999999999
2015-05-18	NLG	1.9245000000000001
2015-05-18	NOK	7.3089000000000004
2015-05-18	NPR	101.602
2015-05-18	NZD	1.3379000000000001
2015-05-18	OMR	0.38450000000000001
2015-05-18	PAB	1.0
2015-05-18	PEN	3.1455000000000002
2015-05-18	PGK	2.6920000000000002
2015-05-18	PHP	44.5
2015-05-18	PLN	3.5297999999999998
2015-05-18	PYG	5061.5
2015-05-18	QAR	3.6444999999999999
2015-05-18	RON	3.8784999999999998
2015-05-18	RSD	105.2503
2015-05-18	RUB	49.520600000000002
2015-05-18	RWF	690.75
2015-05-18	SAR	3.7501000000000002
2015-05-18	SCR	13.193899999999999
2015-05-18	SEK	8.1912000000000003
2015-05-18	SGD	1.3207
2015-05-18	SKK	26.308599999999998
2015-05-18	SOS	705.5
2015-05-18	SRD	3.3759999999999999
2015-05-18	STD	21398.5
2015-05-18	SVC	8.75
2015-05-18	SZL	11.7974
2015-05-18	THB	33.533000000000001
2015-05-18	TJS	6.2859999999999996
2015-05-18	TND	1.9069
2015-05-18	TRY	2.5754000000000001
2015-05-18	TTD	6.3583999999999996
2015-05-18	TWD	30.526
2015-05-18	TZS	2014.0
2015-05-18	UAH	20.899999999999999
2015-05-18	UGX	2992.0
2015-05-18	UZS	2521.9899999999998
2015-05-18	VEF	6.2920999999999996
2015-05-18	VND	21765.0
2015-05-18	XAF	575.54300000000001
2015-05-18	XCD	2.7000000000000002
2015-05-18	XOF	575.18989999999997
2015-05-18	XPF	104.3
2015-05-18	ZAR	11.7974
2015-05-18	ZMK	7230.0
2015-05-18	ZMW	7.2305999999999999
2015-05-18	ZWL	322.35500000000002
2015-05-19	AED	3.673
2015-05-19	AFN	60.101999999999997
2015-05-19	ALL	124.40000000000001
2015-05-19	AMD	482.25999999999999
2015-05-19	ANG	1.79
2015-05-19	AOA	109.55
2015-05-19	ARS	8.9530999999999992
2015-05-19	ATS	12.161
2015-05-19	AUD	1.2515000000000001
2015-05-19	AWG	1.79
2015-05-19	AZN	1.0495000000000001
2015-05-19	BAM	1.7294
2015-05-19	BBD	2.0
2015-05-19	BDT	77.775000000000006
2015-05-19	BEF	35.651400000000002
2015-05-19	BGN	1.7284999999999999
2015-05-19	BHD	0.37703999999999999
2015-05-19	BIF	1559.0
2015-05-19	BND	1.3289
2015-05-19	BOB	6.9000000000000004
2015-05-19	BRL	3.0049999999999999
2015-05-19	BWP	9.7181999999999995
2015-05-19	BYR	14090.0
2015-05-19	BZD	2.0099999999999998
2015-05-19	CAD	1.216
2015-05-19	CDF	913.0
2015-05-19	CHF	0.92630000000000001
2015-05-19	CLP	599.67999999999995
2015-05-19	CNY	6.2039
2015-05-19	COP	2433.0
2015-05-19	CRC	534.89999999999998
2015-05-19	CUP	1.0
2015-05-19	CVE	96.099500000000006
2015-05-19	CYP	0.51729999999999998
2015-05-19	CZK	24.229399999999998
2015-05-19	DEM	1.7284999999999999
2015-05-19	DJF	176.952
2015-05-19	DKK	6.5941000000000001
2015-05-19	DOP	44.82
2015-05-19	DZD	98.229900000000001
2015-05-19	ECS	25000.0
2015-05-19	EEK	13.828099999999999
2015-05-19	ESP	147.0478
2015-05-19	ETB	20.549499999999998
2015-05-19	EUR	0.88380000000000003
2015-05-19	FIM	5.2546999999999997
2015-05-19	FJD	2.0276999999999998
2015-05-19	FRF	5.7972000000000001
2015-05-19	GBP	0.63890000000000002
2015-05-19	GEL	2.3601999999999999
2015-05-19	GHS	3.9550000000000001
2015-05-19	GMD	42.899999999999999
2015-05-19	GNF	7495.4899999999998
2015-05-19	GTQ	7.6449999999999996
2015-05-19	GYD	206.90000000000001
2015-05-19	HKD	7.7507000000000001
2015-05-19	HNL	21.959499999999998
2015-05-19	HRK	6.6595000000000004
2015-05-19	HTG	48.802999999999997
2015-05-19	HUF	272.97000000000003
2015-05-19	IDR	13137.0
2015-05-19	IEP	0.69599999999999995
2015-05-19	ILS	3.8479000000000001
2015-05-19	INR	63.725000000000001
2015-05-19	IQD	1207.5126
2015-05-19	IRR	27993.0
2015-05-19	ISK	131.06
2015-05-19	ITL	1711.23
2015-05-19	JMD	115.75
2015-05-19	JOD	0.70899999999999996
2015-05-19	JPY	119.98999999999999
2015-05-19	KES	96.349999999999994
2015-05-19	KGS	58.698399999999999
2015-05-19	KHR	4040.1001000000001
2015-05-19	KMF	435.02319999999997
2015-05-19	KRW	1085.55
2015-05-19	KWD	0.30123
2015-05-19	KYD	0.81999999999999995
2015-05-19	KZT	185.81999999999999
2015-05-19	LAK	8070.0
2015-05-19	LBP	1507.5
2015-05-19	LKR	132.5
2015-05-19	LRD	83.5
2015-05-19	LSL	11.879300000000001
2015-05-19	LTL	3.0514000000000001
2015-05-19	LVL	0.62112000000000001
2015-05-19	LYD	1.3785000000000001
2015-05-19	MAD	9.6473999999999993
2015-05-19	MDL	17.745000000000001
2015-05-19	MGA	3070.0
2015-05-19	MKD	54.350000000000001
2015-05-19	MMK	1090.45
2015-05-19	MNT	1944.5
2015-05-19	MOP	7.9832000000000001
2015-05-19	MRO	309.995
2015-05-19	MUR	34.952399999999997
2015-05-19	MVR	15.2699
2015-05-19	MWK	440.19999999999999
2015-05-19	MXN	15.118
2015-05-19	MYR	3.569
2015-05-19	NAD	11.879300000000001
2015-05-19	NGN	199.44999999999999
2015-05-19	NIO	27.093599999999999
2015-05-19	NLG	1.9476
2015-05-19	NOK	7.4062999999999999
2015-05-19	NPR	101.86069999999999
2015-05-19	NZD	1.3533999999999999
2015-05-19	OMR	0.38450000000000001
2015-05-19	PAB	1.0
2015-05-19	PEN	3.1515
2015-05-19	PGK	2.5569000000000002
2015-05-19	PHP	44.490000000000002
2015-05-19	PLN	3.6006999999999998
2015-05-19	PYG	5047.5
2015-05-19	QAR	3.641
2015-05-19	RON	3.9344999999999999
2015-05-19	RSD	106.514
2015-05-19	RUB	49.102499999999999
2015-05-19	RWF	692.495
2015-05-19	SAR	3.7502
2015-05-19	SCR	13.184900000000001
2015-05-19	SEK	8.2364999999999995
2015-05-19	SGD	1.3287
2015-05-19	SKK	26.624600000000001
2015-05-19	SOS	705.5
2015-05-19	SRD	3.3759999999999999
2015-05-19	STD	21727.041000000001
2015-05-19	SVC	8.75
2015-05-19	SZL	11.879300000000001
2015-05-19	THB	33.32
2015-05-19	TJS	6.2851999999999997
2015-05-19	TND	1.9201999999999999
2015-05-19	TRY	2.5807000000000002
2015-05-19	TTD	6.3342000000000001
2015-05-19	TWD	30.518999999999998
2015-05-19	TZS	2025.0
2015-05-19	UAH	21.75
2015-05-19	UGX	2995.0
2015-05-19	UYU	26.535
2015-05-19	UZS	2527.8000000000002
2015-05-19	VEF	6.2920999999999996
2015-05-19	VND	21793.0
2015-05-19	XAF	582.67409999999995
2015-05-19	XCD	2.7000000000000002
2015-05-19	XOF	580.03099999999995
2015-05-19	XPF	105.52
2015-05-19	ZAR	11.879300000000001
2015-05-19	ZMK	7231.0
2015-05-19	ZMW	7.2310999999999996
2015-05-19	ZWL	322.35500000000002
2015-05-20	AED	3.673
2015-05-20	AFN	60.553199999999997
2015-05-20	ALL	126.73
2015-05-20	AMD	480.95999999999998
2015-05-20	ANG	1.79
2015-05-20	AOA	110.57429999999999
2015-05-20	ARS	8.9578000000000007
2015-05-20	ATS	12.342000000000001
2015-05-20	AUD	1.2635000000000001
2015-05-20	AWG	1.79
2015-05-20	AZN	1.0477000000000001
2015-05-20	BAM	1.7544
2015-05-20	BBD	2.0
2015-05-20	BDT	77.775000000000006
2015-05-20	BEF	36.181899999999999
2015-05-20	BGN	1.7541
2015-05-20	BHD	0.37701000000000001
2015-05-20	BIF	1597.675
2015-05-20	BND	1.3358000000000001
2015-05-20	BOB	6.9100000000000001
2015-05-20	BRL	3.0390000000000001
2015-05-20	BWP	9.7848000000000006
2015-05-20	BYR	14150.0
2015-05-20	BZD	2.0099999999999998
2015-05-20	CAD	1.2233000000000001
2015-05-20	CDF	921.5
2015-05-20	CHF	0.93689999999999996
2015-05-20	CLP	604.15999999999997
2015-05-20	CNY	6.2069000000000001
2015-05-20	COP	2486.9499999999998
2015-05-20	CRC	535.14999999999998
2015-05-20	CUP	1.0
2015-05-20	CVE	99.482500000000002
2015-05-20	CYP	0.52490000000000003
2015-05-20	CZK	24.571100000000001
2015-05-20	DEM	1.7542
2015-05-20	DJF	176.952
2015-05-20	DKK	6.6891999999999996
2015-05-20	DOP	44.649999999999999
2015-05-20	DZD	98.788200000000003
2015-05-20	ECS	25000.0
2015-05-20	EEK	14.033799999999999
2015-05-20	ESP	149.23580000000001
2015-05-20	ETB	20.5535
2015-05-20	EUR	0.89690000000000003
2015-05-20	FIM	5.3329000000000004
2015-05-20	FJD	2.0371999999999999
2015-05-20	FRF	5.8834
2015-05-20	GBP	0.64470000000000005
2015-05-20	GEL	2.3269000000000002
2015-05-20	GHS	4.0049999999999999
2015-05-20	GMD	42.920000000000002
2015-05-20	GNF	7525.9700000000003
2015-05-20	GTQ	7.6600000000000001
2015-05-20	GYD	206.90000000000001
2015-05-20	HKD	7.7519999999999998
2015-05-20	HNL	21.955500000000001
2015-05-20	HRK	6.7488999999999999
2015-05-20	HTG	48.802999999999997
2015-05-20	HUF	274.33999999999997
2015-05-20	IDR	13118.0
2015-05-20	IEP	0.70640000000000003
2015-05-20	ILS	3.8687999999999998
2015-05-20	INR	63.676200000000001
2015-05-20	IQD	1207.5126
2015-05-20	IRR	27993.0
2015-05-20	ISK	132.78999999999999
2015-05-20	ITL	1736.6900000000001
2015-05-20	JMD	115.95999999999999
2015-05-20	JOD	0.70899999999999996
2015-05-20	JPY	120.69
2015-05-20	KES	96.599999999999994
2015-05-20	KGS	58.598799999999997
2015-05-20	KHR	4040.1001000000001
2015-05-20	KMF	441.30599999999998
2015-05-20	KRW	1088.0999999999999
2015-05-20	KWD	0.30181999999999998
2015-05-20	KYD	0.81999999999999995
2015-05-20	KZT	185.81
2015-05-20	LAK	8075.0
2015-05-20	LBP	1506.5
2015-05-20	LKR	133.71000000000001
2015-05-20	LRD	84.5
2015-05-20	LSL	11.9086
2015-05-20	LTL	3.0969000000000002
2015-05-20	LVL	0.63036000000000003
2015-05-20	LYD	1.3811
2015-05-20	MAD	9.7294
2015-05-20	MDL	17.649999999999999
2015-05-20	MGA	3060.0
2015-05-20	MKD	55.159999999999997
2015-05-20	MMK	1090.1500000000001
2015-05-20	MNT	1940.0
2015-05-20	MOP	7.9850000000000003
2015-05-20	MRO	311.995
2015-05-20	MUR	35.152500000000003
2015-05-20	MVR	15.244899999999999
2015-05-20	MWK	441.05000000000001
2015-05-20	MXN	15.184900000000001
2015-05-20	MYR	3.5914999999999999
2015-05-20	NAD	11.9086
2015-05-20	NGN	199.05000000000001
2015-05-20	NIO	27.097200000000001
2015-05-20	NLG	1.9765999999999999
2015-05-20	NOK	7.5315000000000003
2015-05-20	NPR	101.9354
2015-05-20	NZD	1.3615999999999999
2015-05-20	OMR	0.38450000000000001
2015-05-20	PAB	1.0
2015-05-20	PEN	3.1549999999999998
2015-05-20	PGK	2.7149000000000001
2015-05-20	PHP	44.515000000000001
2015-05-20	PLN	3.6334
2015-05-20	PYG	5045.3000000000002
2015-05-20	QAR	3.6438000000000001
2015-05-20	RON	3.9872999999999998
2015-05-20	RSD	108.2111
2015-05-20	RUB	49.545499999999997
2015-05-20	RWF	688.995
2015-05-20	SAR	3.7498999999999998
2015-05-20	SCR	13.173999999999999
2015-05-20	SEK	8.3407
2015-05-20	SGD	1.3361000000000001
2015-05-20	SKK	27.020800000000001
2015-05-20	SOS	705.5
2015-05-20	SRD	3.3759999999999999
2015-05-20	STD	21746.732400000001
2015-05-20	SVC	8.75
2015-05-20	SZL	11.9086
2015-05-20	THB	33.411999999999999
2015-05-20	TJS	6.2865000000000002
2015-05-20	TND	1.9423999999999999
2015-05-20	TRY	2.5935000000000001
2015-05-20	TTD	6.3418000000000001
2015-05-20	TWD	30.544
2015-05-20	TZS	2030.0
2015-05-20	UAH	21.125
2015-05-20	UGX	2995.0
2015-05-20	UYU	26.607500000000002
2015-05-20	UZS	2527.2199999999998
2015-05-20	VEF	6.2920999999999996
2015-05-20	VND	21803.0
2015-05-20	XAF	591.39469999999994
2015-05-20	XCD	2.7000000000000002
2015-05-20	XOF	588.40769999999998
2015-05-20	XPF	107.46420000000001
2015-05-20	ZAR	11.9086
2015-05-20	ZMK	7160.0
2015-05-20	ZMW	7.1806999999999999
2015-05-20	ZWL	322.35500000000002
2015-05-21	AED	3.673
2015-05-21	AFN	60.802
2015-05-21	ALL	127.13
2015-05-21	AMD	478.0
2015-05-21	ANG	1.79
2015-05-21	AOA	110.5545
2015-05-21	ARS	8.9621999999999993
2015-05-21	ATS	12.3996
2015-05-21	AUD	1.2698
2015-05-21	AWG	1.79
2015-05-21	AZN	1.0489999999999999
2015-05-21	BAM	1.7607999999999999
2015-05-21	BBD	2.0
2015-05-21	BDT	77.775000000000006
2015-05-21	BEF	36.3508
2015-05-21	BGN	1.7627999999999999
2015-05-21	BHD	0.37703999999999999
2015-05-21	BIF	1597.675
2015-05-21	BND	1.3368
2015-05-21	BOB	6.9100000000000001
2015-05-21	BRL	3.0024999999999999
2015-05-21	BWP	9.7657000000000007
2015-05-21	BYR	14300.0
2015-05-21	BZD	2.0099999999999998
2015-05-21	CAD	1.2208000000000001
2015-05-21	CDF	913.0
2015-05-21	CHF	0.93720000000000003
2015-05-21	CLP	604.70000000000005
2015-05-21	CNY	6.2037000000000004
2015-05-21	COP	2496.8000000000002
2015-05-21	CRC	534.75
2015-05-21	CUP	1.0
2015-05-21	CVE	99.932500000000005
2015-05-21	CYP	0.52739999999999998
2015-05-21	CZK	24.622
2015-05-21	DEM	1.7624
2015-05-21	DJF	176.952
2015-05-21	DKK	6.7236000000000002
2015-05-21	DOP	44.850000000000001
2015-05-21	DZD	98.959699999999998
2015-05-21	ECS	25000.0
2015-05-21	EEK	14.099299999999999
2015-05-21	ESP	149.9324
2015-05-21	ETB	20.556999999999999
2015-05-21	EUR	0.90139999999999998
2015-05-21	FIM	5.3578000000000001
2015-05-21	FJD	2.0442
2015-05-21	FRF	5.9108999999999998
2015-05-21	GBP	0.64370000000000005
2015-05-21	GEL	2.2862
2015-05-21	GHS	3.9300000000000002
2015-05-21	GMD	43.104999999999997
2015-05-21	GNF	7250.0
2015-05-21	GTQ	7.6699999999999999
2015-05-21	GYD	206.90000000000001
2015-05-21	HKD	7.7523
2015-05-21	HNL	21.955500000000001
2015-05-21	HRK	6.7892999999999999
2015-05-21	HTG	48.802999999999997
2015-05-21	HUF	276.73000000000002
2015-05-21	IDR	13178.0
2015-05-21	IEP	0.7097
2015-05-21	ILS	3.8708999999999998
2015-05-21	INR	63.825000000000003
2015-05-21	IQD	1207.5126
2015-05-21	IRR	27993.0
2015-05-21	ISK	133.44
2015-05-21	ITL	1744.8
2015-05-21	JMD	115.16
2015-05-21	JOD	0.70899999999999996
2015-05-21	JPY	121.34999999999999
2015-05-21	KES	96.799999999999997
2015-05-21	KGS	58.552700000000002
2015-05-21	KHR	4019.5976999999998
2015-05-21	KMF	442.91480000000001
2015-05-21	KRW	1096.0
2015-05-21	KWD	0.30212
2015-05-21	KYD	0.81999999999999995
2015-05-21	KZT	185.87
2015-05-21	LAK	8088.0
2015-05-21	LBP	1507.5
2015-05-21	LKR	133.66
2015-05-21	LRD	84.5
2015-05-21	LSL	11.8352
2015-05-21	LTL	3.1120000000000001
2015-05-21	LVL	0.63331000000000004
2015-05-21	LYD	1.3865000000000001
2015-05-21	MAD	9.7735000000000003
2015-05-21	MDL	17.84
2015-05-21	MGA	3145.0
2015-05-21	MKD	55.469999999999999
2015-05-21	MMK	1088.7
2015-05-21	MNT	1938.0
2015-05-21	MOP	7.9847000000000001
2015-05-21	MRO	312.995
2015-05-21	MUR	35.326900000000002
2015-05-21	MVR	15.17
2015-05-21	MWK	441.05000000000001
2015-05-21	MXN	15.1927
2015-05-21	MYR	3.6164999999999998
2015-05-21	NAD	11.8352
2015-05-21	NGN	199.05000000000001
2015-05-21	NIO	27.1008
2015-05-21	NLG	1.9858
2015-05-21	NOK	7.5712000000000002
2015-05-21	NPR	102.2513
2015-05-21	NZD	1.3684000000000001
2015-05-21	OMR	0.38450000000000001
2015-05-21	PAB	1.0
2015-05-21	PEN	3.1539999999999999
2015-05-21	PGK	2.7149000000000001
2015-05-21	PHP	44.603000000000002
2015-05-21	PLN	3.6751
2015-05-21	PYG	5067.3000000000002
2015-05-21	QAR	3.6402999999999999
2015-05-21	RON	4.0082000000000004
2015-05-21	RSD	108.58499999999999
2015-05-21	RUB	49.740000000000002
2015-05-21	RWF	684.60500000000002
2015-05-21	SAR	3.7501000000000002
2015-05-21	SCR	13.249499999999999
2015-05-21	SEK	8.3475000000000001
2015-05-21	SGD	1.3371
2015-05-21	SKK	27.146899999999999
2015-05-21	SOS	706.01999999999998
2015-05-21	SRD	3.3759999999999999
2015-05-21	STD	22140.0
2015-05-21	SVC	8.75
2015-05-21	SZL	11.8352
2015-05-21	THB	33.57
2015-05-21	TJS	6.2801
2015-05-21	TND	1.9451000000000001
2015-05-21	TRY	2.5785
2015-05-21	TTD	6.3545999999999996
2015-05-21	TWD	30.591999999999999
2015-05-21	TZS	2035.0
2015-05-21	UAH	20.75
2015-05-21	UGX	2995.0
2015-05-21	UYU	26.658000000000001
2015-05-21	UZS	2527.6799999999998
2015-05-21	VEF	6.2920999999999996
2015-05-21	VND	21810.0
2015-05-21	XAF	594.39580000000001
2015-05-21	XCD	2.7000000000000002
2015-05-21	XOF	590.55319999999995
2015-05-21	XPF	107.63
2015-05-21	ZAR	11.8352
2015-05-21	ZMK	7116.0
2015-05-21	ZMW	7.1157000000000004
2015-05-21	ZWL	322.35500000000002
2015-05-22	AFN	60.652700000000003
2015-05-22	ALL	126.84999999999999
2015-05-22	AMD	477.29000000000002
2015-05-22	ANG	1.79
2015-05-22	AOA	110.6232
2015-05-22	ARS	8.9649999999999999
2015-05-22	ATS	12.382999999999999
2015-05-22	AUD	1.2665
2015-05-22	AWG	1.79
2015-05-22	AZN	1.0486
2015-05-22	BAM	1.7596000000000001
2015-05-22	BBD	2.0
2015-05-22	BDT	77.775000000000006
2015-05-22	BEF	36.302199999999999
2015-05-22	BGN	1.7601
2015-05-22	BIF	1597.675
2015-05-22	BND	1.3359000000000001
2015-05-22	BOB	6.9100000000000001
2015-05-22	BRL	3.0383
2015-05-22	BWP	9.7514000000000003
2015-05-22	BYR	14300.0
2015-05-22	BZD	2.0099999999999998
2015-05-22	CAD	1.2199
2015-05-22	CDF	912.0
2015-05-22	CHF	0.93679999999999997
2015-05-22	CLP	604.29999999999995
2015-05-22	CNY	6.1967999999999996
2015-05-22	COP	2481.9099999999999
2015-05-22	CRC	534.89999999999998
2015-05-22	CUP	1.0
2015-05-22	CVE	99.597800000000007
2015-05-22	CYP	0.52669999999999995
2015-05-22	CZK	24.645099999999999
2015-05-22	DEM	1.7601
2015-05-22	DJF	177.13759999999999
2015-05-22	DKK	6.7088000000000001
2015-05-22	DOP	44.895000000000003
2015-05-22	DZD	98.972700000000003
2015-05-22	ECS	25000.0
2015-05-22	EEK	14.080500000000001
2015-05-22	ESP	149.7321
2015-05-22	ETB	20.561499999999999
2015-05-22	EUR	0.89990000000000003
2015-05-22	FIM	5.3506
2015-05-22	FJD	2.0409000000000002
2015-05-22	FRF	5.9029999999999996
2015-05-22	GBP	0.63849999999999996
2015-05-22	GEL	2.278
2015-05-22	GHS	4.0250000000000004
2015-05-22	GMD	42.920000000000002
2015-05-22	GNF	7525.9700000000003
2015-05-22	GTQ	7.6749999999999998
2015-05-22	GYD	206.90000000000001
2015-05-22	HKD	7.7531999999999996
2015-05-22	HNL	21.955500000000001
2015-05-22	HRK	6.7816000000000001
2015-05-22	HTG	48.852499999999999
2015-05-22	HUF	276.99000000000001
2015-05-22	IDR	13130.0
2015-05-22	IEP	0.7087
2015-05-22	ILS	3.8738000000000001
2015-05-22	INR	63.640000000000001
2015-05-22	IQD	1207.5126
2015-05-22	IRR	27993.0
2015-05-22	ISK	133.37
2015-05-22	ITL	1742.46
2015-05-22	JMD	115.92
2015-05-22	JPY	121.04000000000001
2015-05-22	KES	96.799999999999997
2015-05-22	KGS	58.500300000000003
2015-05-22	KHR	4065.0742
2015-05-22	KMF	442.61610000000002
2015-05-22	KRW	1094.0
2015-05-22	KYD	0.81999999999999995
2015-05-22	KZT	185.81
2015-05-22	LAK	8093.0
2015-05-22	LBP	1507.5
2015-05-22	LKR	133.75999999999999
2015-05-22	LRD	84.5
2015-05-22	LSL	11.8246
2015-05-22	LTL	3.1072000000000002
2015-05-22	LVL	0.63246000000000002
2015-05-22	LYD	1.3862000000000001
2015-05-22	MAD	9.7545999999999999
2015-05-22	MDL	17.925000000000001
2015-05-22	MGA	3048.0
2015-05-22	MKD	55.509999999999998
2015-05-22	MMK	1090.4000000000001
2015-05-22	MNT	1932.5
2015-05-22	MOP	7.9861000000000004
2015-05-22	MRO	313.995
2015-05-22	MUR	35.351799999999997
2015-05-22	MVR	15.17
2015-05-22	MWK	440.8501
2015-05-22	MXN	15.223599999999999
2015-05-22	MYR	3.6023000000000001
2015-05-22	NAD	11.8246
2015-05-22	NGN	197.0
2015-05-22	NIO	27.104399999999998
2015-05-22	NLG	1.9831000000000001
2015-05-22	NOK	7.5700000000000003
2015-05-22	NPR	102.0025
2015-05-22	NZD	1.3611
2015-05-22	PAB	1.0
2015-05-22	PEN	3.1455000000000002
2015-05-22	PGK	2.6920000000000002
2015-05-22	PHP	44.484999999999999
2015-05-22	PLN	3.6869999999999998
2015-05-22	PYG	5086.3000000000002
2015-05-22	RON	4.0019
2015-05-22	RSD	108.4658
2015-05-22	RUB	49.974299999999999
2015-05-22	RWF	689.0
2015-05-22	SCR	13.3149
2015-05-22	SEK	8.3382000000000005
2015-05-22	SGD	1.3367
2015-05-22	SKK	27.110600000000002
2015-05-22	SRD	3.3759999999999999
2015-05-22	STD	22067.3262
2015-05-22	SVC	8.75
2015-05-22	SZL	11.8246
2015-05-22	THB	33.439999999999998
2015-05-22	TJS	6.2792000000000003
2015-05-22	TND	1.9453
2015-05-22	TRY	2.5886
2015-05-22	TTD	6.3310000000000004
2015-05-22	TWD	30.550000000000001
2015-05-22	TZS	2025.0
2015-05-22	UAH	20.75
2015-05-22	UGX	2995.0
2015-05-22	UYU	26.725000000000001
2015-05-22	UZS	2528.3899999999999
2015-05-22	VEF	6.2920999999999996
2015-05-22	VND	21813.0
2015-05-22	XAF	593.40120000000002
2015-05-22	XCD	2.7000000000000002
2015-05-22	XOF	590.15470000000005
2015-05-22	XPF	107.45
2015-05-22	ZAR	11.8246
2015-05-22	ZMK	7060.0
2015-05-22	ZMW	7.0601000000000003
2015-05-22	ZWL	322.35500000000002
2015-05-25	AED	3.673
2015-05-25	AFN	60.652700000000003
2015-05-25	ALL	128.11000000000001
2015-05-25	AMD	478.0
2015-05-25	ANG	1.79
2015-05-25	AOA	109.8
2015-05-25	ATS	12.4963
2015-05-25	AUD	1.2777000000000001
2015-05-25	AWG	1.79
2015-05-25	AZN	1.0489999999999999
2015-05-25	BAM	1.7765
2015-05-25	BBD	2.0
2015-05-25	BDT	77.775000000000006
2015-05-25	BEF	36.634300000000003
2015-05-25	BGN	1.7759
2015-05-25	BHD	0.37703999999999999
2015-05-25	BIF	1595.5751
2015-05-25	BND	1.337
2015-05-25	BOB	6.9100000000000001
2015-05-25	BRL	3.0943000000000001
2015-05-25	BWP	9.8087
2015-05-25	BYR	14300.0
2015-05-25	BZD	2.0099999999999998
2015-05-25	CAD	1.2279
2015-05-25	CDF	913.0
2015-05-25	CHF	0.94350000000000001
2015-05-25	CLP	608.48000000000002
2015-05-25	CNY	6.1974
2015-05-25	COP	2491.6599999999999
2015-05-25	CRC	531.67999999999995
2015-05-25	CUP	1.0
2015-05-25	CVE	100.3321
2015-05-25	CYP	0.53149999999999997
2015-05-25	CZK	24.910299999999999
2015-05-25	DEM	1.7762
2015-05-25	DJF	176.952
2015-05-25	DKK	6.7710999999999997
2015-05-25	DOP	44.82
2015-05-25	DZD	99.254499999999993
2015-05-25	ECS	25000.0
2015-05-25	EEK	14.209300000000001
2015-05-25	ESP	151.102
2015-05-25	ETB	20.565000000000001
2015-05-25	EUR	0.90800000000000003
2015-05-25	FIM	5.3996000000000004
2015-05-25	FJD	2.0621
2015-05-25	FRF	5.9569999999999999
2015-05-25	GBP	0.64549999999999996
2015-05-25	GEL	2.2778999999999998
2015-05-25	GMD	42.950000000000003
2015-05-25	GNF	7425.0
2015-05-25	GTQ	7.6900000000000004
2015-05-25	GYD	206.90000000000001
2015-05-25	HKD	7.7516999999999996
2015-05-25	HNL	21.9389
2015-05-25	HRK	6.8456000000000001
2015-05-25	HTG	48.852499999999999
2015-05-25	HUF	278.73000000000002
2015-05-25	IDR	13158.0
2015-05-25	IEP	0.71519999999999995
2015-05-25	ILS	3.8879999999999999
2015-05-25	INR	63.520000000000003
2015-05-25	IQD	1207.5126
2015-05-25	IRR	27993.0
2015-05-25	ISK	134.19999999999999
2015-05-25	ITL	1758.4100000000001
2015-05-25	JMD	115.91
2015-05-25	JOD	0.70899999999999996
2015-05-25	JPY	121.54000000000001
2015-05-25	KES	97.349999999999994
2015-05-25	KGS	58.479399999999998
2015-05-25	KHR	4062.5866999999998
2015-05-25	KMF	446.85759999999999
2015-05-25	KRW	1090.0999999999999
2015-05-25	KWD	0.30212
2015-05-25	KYD	0.81999999999999995
2015-05-25	KZT	186.09
2015-05-25	LAK	8088.0
2015-05-25	LKR	133.75
2015-05-25	LRD	84.5
2015-05-25	LSL	11.8919
2015-05-25	LTL	3.1354000000000002
2015-05-25	LVL	0.63824999999999998
2015-05-25	LYD	1.3863000000000001
2015-05-25	MAD	9.8012999999999995
2015-05-25	MDL	18.225000000000001
2015-05-25	MGA	3176.0
2015-05-25	MKD	56.009999999999998
2015-05-25	MMK	1090.3499999999999
2015-05-25	MNT	1930.0
2015-05-25	MOP	7.9843999999999999
2015-05-25	MRO	312.0
2015-05-25	MUR	35.159999999999997
2015-05-25	MVR	15.264900000000001
2015-05-25	MWK	440.0
2015-05-25	MXN	15.266
2015-05-25	MYR	3.5851999999999999
2015-05-25	NAD	11.8919
2015-05-25	NGN	199.16999999999999
2015-05-25	NIO	27.1081
2015-05-25	NLG	2.0013000000000001
2015-05-25	NOK	7.6475999999999997
2015-05-25	NPR	101.90300000000001
2015-05-25	NZD	1.3684000000000001
2015-05-25	OMR	0.38450000000000001
2015-05-25	PAB	1.0
2015-05-25	PEN	3.1475
2015-05-25	PGK	2.7307000000000001
2015-05-25	PHP	44.543999999999997
2015-05-25	PLN	3.7307000000000001
2015-05-25	PYG	5088.8000000000002
2015-05-25	QAR	3.6400000000000001
2015-05-25	RON	4.0468999999999999
2015-05-25	RSD	109.55
2015-05-25	RUB	50.003500000000003
2015-05-25	RWF	689.0
2015-05-25	SAR	3.7502
2015-05-25	SCR	13.468999999999999
2015-05-25	SEK	8.3934999999999995
2015-05-25	SGD	1.3366
2015-05-25	SKK	27.358699999999999
2015-05-25	SOS	706.5
2015-05-25	SRD	3.3759999999999999
2015-05-25	STD	22211.5
2015-05-25	SVC	8.7363
2015-05-25	SZL	11.8919
2015-05-25	THB	33.353000000000002
2015-05-25	TJS	6.2771999999999997
2015-05-25	TND	1.9539
2015-05-25	TRY	2.5991
2015-05-25	TTD	6.3503999999999996
2015-05-25	TWD	30.484000000000002
2015-05-25	TZS	2052.0
2015-05-25	UAH	20.75
2015-05-25	UGX	3005.0
2015-05-25	UYU	26.822500000000002
2015-05-25	UZS	2527.3099999999999
2015-05-25	VEF	6.2920999999999996
2015-05-25	VND	21805.0
2015-05-25	XAF	598.76390000000004
2015-05-25	XOF	595.80989999999997
2015-05-25	XPF	108.42
2015-05-25	ZAR	11.8919
2015-05-25	ZMK	7096.0
2015-05-26	AED	3.673
2015-05-26	AFN	58.353200000000001
2015-05-26	ALL	128.58000000000001
2015-05-26	AMD	479.5
2015-05-26	ANG	1.79
2015-05-26	AOA	109.8
2015-05-26	ARS	8.9715000000000007
2015-05-26	ATS	12.535600000000001
2015-05-26	AUD	1.2781
2015-05-26	AWG	1.79
2015-05-26	AZN	1.05
2015-05-26	BAM	1.7759
2015-05-26	BBD	2.0
2015-05-26	BDT	77.745000000000005
2015-05-26	BEF	36.749499999999998
2015-05-26	BGN	1.7817000000000001
2015-05-26	BHD	0.37705
2015-05-26	BIF	1581.1251
2015-05-26	BND	1.3415999999999999
2015-05-26	BOB	6.9100000000000001
2015-05-26	BRL	3.0977999999999999
2015-05-26	BWP	9.8140000000000001
2015-05-26	BYR	14320.0
2015-05-26	BZD	2.0099999999999998
2015-05-26	CAD	1.2314000000000001
2015-05-26	CDF	919.25
2015-05-26	CHF	0.94510000000000005
2015-05-26	CLP	611.33000000000004
2015-05-26	CNY	6.2020999999999997
2015-05-26	COP	2489.5
2015-05-26	CRC	535.14999999999998
2015-05-26	CUP	1.0
2015-05-26	CVE	100.9225
2015-05-26	CYP	0.53320000000000001
2015-05-26	CZK	24.931000000000001
2015-05-26	DEM	1.7818000000000001
2015-05-26	DJF	177.77000000000001
2015-05-26	DKK	6.7923999999999998
2015-05-26	DOP	44.895000000000003
2015-05-26	DZD	99.323899999999995
2015-05-26	ECS	25000.0
2015-05-26	EEK	14.254
2015-05-26	ESP	151.57689999999999
2015-05-26	ETB	20.558399999999999
2015-05-26	EUR	0.91100000000000003
2015-05-26	FIM	5.4165000000000001
2015-05-26	FJD	2.0571999999999999
2015-05-26	FRF	5.9756999999999998
2015-05-26	GBP	0.64639999999999997
2015-05-26	GEL	2.2875000000000001
2015-05-26	GHS	3.9300000000000002
2015-05-26	GMD	42.950000000000003
2015-05-26	GNF	7425.0
2015-05-26	GTQ	7.6734999999999998
2015-05-26	GYD	206.90000000000001
2015-05-26	HKD	7.7519
2015-05-26	HNL	21.9389
2015-05-26	HRK	6.875
2015-05-26	HTG	48.852499999999999
2015-05-26	HUF	280.56
2015-05-26	IDR	13187.0
2015-05-26	IEP	0.71750000000000003
2015-05-26	ILS	3.8761999999999999
2015-05-26	INR	63.5687
2015-05-26	IQD	1207.5126
2015-05-26	IRR	27993.0
2015-05-26	ISK	130.37
2015-05-26	ITL	1763.9300000000001
2015-05-26	JMD	115.91
2015-05-26	JOD	0.70850000000000002
2015-05-26	JPY	121.56
2015-05-26	KES	97.849999999999994
2015-05-26	KGS	58.479399999999998
2015-05-26	KHR	4062.5866999999998
2015-05-26	KMF	446.71559999999999
2015-05-26	KRW	1090.0999999999999
2015-05-26	KWD	0.30249999999999999
2015-05-26	KYD	0.81999999999999995
2015-05-26	KZT	185.81999999999999
2015-05-26	LAK	8096.0
2015-05-26	LBP	1507.5
2015-05-26	LKR	133.94999999999999
2015-05-26	LRD	84.5
2015-05-26	LSL	11.9375
2015-05-26	LTL	3.1454
2015-05-26	LVL	0.64024999999999999
2015-05-26	LYD	1.3863000000000001
2015-05-26	MAD	9.8254999999999999
2015-05-26	MDL	18.024999999999999
2015-05-26	MGA	3080.0
2015-05-26	MKD	55.936500000000002
2015-05-26	MMK	1089.6500000000001
2015-05-26	MNT	1929.0
2015-05-26	MOP	7.9852999999999996
2015-05-26	MRO	320.36000000000001
2015-05-26	MUR	35.351799999999997
2015-05-26	MVR	15.264900000000001
2015-05-26	MWK	440.0
2015-05-26	MXN	15.258900000000001
2015-05-26	MYR	3.6145
2015-05-26	NAD	11.9375
2015-05-26	NGN	199.16999999999999
2015-05-26	NIO	26.617999999999999
2015-05-26	NLG	2.0076000000000001
2015-05-26	NOK	7.6437999999999997
2015-05-26	NPR	101.87820000000001
2015-05-26	NZD	1.3680000000000001
2015-05-26	OMR	0.38500000000000001
2015-05-26	PAB	1.0
2015-05-26	PEN	3.1515
2015-05-26	PGK	2.5969000000000002
2015-05-26	PHP	44.609999999999999
2015-05-26	PLN	3.7385000000000002
2015-05-26	PYG	5096.1000000000004
2015-05-26	QAR	3.6406000000000001
2015-05-26	RON	4.0571999999999999
2015-05-26	RSD	110.1875
2015-05-26	RUB	49.9758
2015-05-26	RWF	686.30499999999995
2015-05-26	SAR	3.7503000000000002
2015-05-26	SCR	13.4694
2015-05-26	SEK	8.4161999999999999
2015-05-26	SGD	1.3423
2015-05-26	SKK	27.444700000000001
2015-05-26	SOS	706.5
2015-05-26	SRD	3.3759999999999999
2015-05-26	STD	22363.252
2015-05-26	SVC	8.75
2015-05-26	SZL	11.9375
2015-05-26	THB	33.579999999999998
2015-05-26	TJS	6.2691999999999997
2015-05-26	TND	1.9610000000000001
2015-05-26	TRY	2.6154999999999999
2015-05-26	TTD	6.3502999999999998
2015-05-26	TWD	30.532
2015-05-26	TZS	2045.0
2015-05-26	UAH	20.75
2015-05-26	UGX	3010.0
2015-05-26	UYU	26.849
2015-05-26	UZS	2527.6399999999999
2015-05-26	VEF	6.2920999999999996
2015-05-26	VND	21815.0
2015-05-26	XAF	600.07010000000002
2015-05-26	XCD	2.7000000000000002
2015-05-26	XOF	600.02999999999997
2015-05-26	XPF	108.78
2015-05-26	ZAR	11.9375
2015-05-26	ZMK	7150.0
2015-05-26	ZMW	7.0961999999999996
2015-05-26	ZWL	322.35500000000002
2015-05-27	AED	3.673
2015-05-27	AFN	58.701500000000003
2015-05-27	ALL	129.75
2015-05-27	AMD	479.30000000000001
2015-05-27	ANG	1.79
2015-05-27	AOA	110.09
2015-05-27	ARS	8.9762000000000004
2015-05-27	ATS	12.655799999999999
2015-05-27	AUD	1.2927999999999999
2015-05-27	AWG	1.79
2015-05-27	AZN	1.05
2015-05-27	BAM	1.7985
2015-05-27	BBD	2.0
2015-05-27	BDT	77.754999999999995
2015-05-27	BEF	37.101799999999997
2015-05-27	BGN	1.7989999999999999
2015-05-27	BHD	0.37703999999999999
2015-05-27	BIF	1555.0
2015-05-27	BND	1.3499000000000001
2015-05-27	BOB	6.9000000000000004
2015-05-27	BRL	3.1530999999999998
2015-05-27	BWP	9.9108000000000001
2015-05-27	BYR	14450.0
2015-05-27	BZD	2.0099999999999998
2015-05-27	CAD	1.2434000000000001
2015-05-27	CDF	913.0
2015-05-27	CHF	0.95340000000000003
2015-05-27	CLP	613.70000000000005
2015-05-27	CNY	6.2035999999999998
2015-05-27	COP	2545.3499999999999
2015-05-27	CRC	535.39999999999998
2015-05-27	CUP	1.0
2015-05-27	CVE	101.66249999999999
2015-05-27	CYP	0.5383
2015-05-27	CZK	25.246200000000002
2015-05-27	DEM	1.7988
2015-05-27	DJF	176.952
2015-05-27	DKK	6.8541999999999996
2015-05-27	DOP	44.840000000000003
2015-05-27	DZD	99.6858
2015-05-27	ECS	25000.0
2015-05-27	EEK	14.390700000000001
2015-05-27	ESP	153.03030000000001
2015-05-27	ETB	20.573
2015-05-27	EUR	0.91979999999999995
2015-05-27	FIM	5.4684999999999997
2015-05-27	FJD	2.0571999999999999
2015-05-27	FRF	6.0330000000000004
2015-05-27	GBP	0.65010000000000001
2015-05-27	GEL	2.2795000000000001
2015-05-27	GHS	4.0149999999999997
2015-05-27	GMD	42.950000000000003
2015-05-27	GNF	7550.0
2015-05-27	GTQ	7.6855000000000002
2015-05-27	GYD	206.90000000000001
2015-05-27	HKD	7.7522000000000002
2015-05-27	HNL	21.909800000000001
2015-05-27	HRK	6.9520999999999997
2015-05-27	HTG	48.852499999999999
2015-05-27	HUF	284.39999999999998
2015-05-27	IDR	13210.0
2015-05-27	IEP	0.72430000000000005
2015-05-27	ILS	3.8826999999999998
2015-05-27	INR	63.977499999999999
2015-05-27	IQD	1207.5126
2015-05-27	IRR	27993.0
2015-05-27	ISK	135.81
2015-05-27	ITL	1780.8499999999999
2015-05-27	JMD	115.94
2015-05-27	JOD	0.70899999999999996
2015-05-27	JPY	123.09999999999999
2015-05-27	KES	98.299999999999997
2015-05-27	KGS	58.399999999999999
2015-05-27	KHR	4062.5866999999998
2015-05-27	KMF	452.40499999999997
2015-05-27	KRW	1101.05
2015-05-27	KWD	0.30264999999999997
2015-05-27	KYD	0.81999999999999995
2015-05-27	KZT	185.81
2015-05-27	LAK	8100.0
2015-05-27	LBP	1507.5
2015-05-27	LKR	134.16
2015-05-27	LRD	85.0
2015-05-27	LSL	12.0838
2015-05-27	LTL	3.1753999999999998
2015-05-27	LVL	0.64639000000000002
2015-05-27	LYD	1.3908
2015-05-27	MAD	9.8825000000000003
2015-05-27	MDL	18.074999999999999
2015-05-27	MGA	3047.0
2015-05-27	MKD	56.531999999999996
2015-05-27	MMK	1097.45
2015-05-27	MNT	1923.0
2015-05-27	MOP	7.9850000000000003
2015-05-27	MRO	317.995
2015-05-27	MUR	35.336799999999997
2015-05-27	MVR	15.174899999999999
2015-05-27	MWK	439.98000000000002
2015-05-27	MXN	15.2971
2015-05-27	MYR	3.6299999999999999
2015-05-27	NAD	12.0838
2015-05-27	NGN	199.0
2015-05-27	NIO	27.122599999999998
2015-05-27	NLG	2.0268000000000002
2015-05-27	NOK	7.7564000000000002
2015-05-27	NPR	102.301
2015-05-27	NZD	1.3836999999999999
2015-05-27	OMR	0.38495000000000001
2015-05-27	PAB	1.0
2015-05-27	PEN	3.1524999999999999
2015-05-27	PGK	2.7223000000000002
2015-05-27	PHP	44.704999999999998
2015-05-27	PLN	3.8166000000000002
2015-05-27	PYG	5123.8000000000002
2015-05-27	QAR	3.6404999999999998
2015-05-27	RON	4.1003999999999996
2015-05-27	RSD	111.02209999999999
2015-05-27	RUB	50.952500000000001
2015-05-27	RWF	689.0
2015-05-27	SAR	3.7502
2015-05-27	SCR	13.250500000000001
2015-05-27	SEK	8.4741999999999997
2015-05-27	SGD	1.3501000000000001
2015-05-27	SKK	27.707799999999999
2015-05-27	SOS	705.97630000000004
2015-05-27	SRD	3.3759999999999999
2015-05-27	STD	22487.5
2015-05-27	SVC	8.75
2015-05-27	SZL	12.0838
2015-05-27	THB	33.729999999999997
2015-05-27	TJS	6.2686999999999999
2015-05-27	TND	1.9741
2015-05-27	TRY	2.6417999999999999
2015-05-27	TTD	6.3280000000000003
2015-05-27	TWD	30.66
2015-05-27	TZS	2063.0
2015-05-27	UAH	21.550000000000001
2015-05-27	UGX	3020.0
2015-05-27	UYU	26.914000000000001
2015-05-27	UZS	2532.1100000000001
2015-05-27	VEF	6.2920999999999996
2015-05-27	VND	21825.0
2015-05-27	XAF	606.54259999999999
2015-05-27	XCD	2.7000000000000002
2015-05-27	XOF	603.20650000000001
2015-05-27	XPF	109.7354
2015-05-27	ZAR	12.0838
2015-05-27	ZMK	7154.0
2015-05-27	ZMW	7.1535000000000002
2015-05-27	ZWL	322.35500000000002
2015-05-28	AED	3.673
2015-05-28	AFN	58.701500000000003
2015-05-28	ALL	129.44999999999999
2015-05-28	AMD	479.30000000000001
2015-05-28	ANG	1.79
2015-05-28	AOA	110.09999999999999
2015-05-28	ARS	8.9777000000000005
2015-05-28	ATS	12.6196
2015-05-28	AUD	1.2939000000000001
2015-05-28	AWG	1.79
2015-05-28	AZN	1.0508
2015-05-28	BAM	1.794
2015-05-28	BBD	2.0
2015-05-28	BDT	77.775000000000006
2015-05-28	BEF	36.995699999999999
2015-05-28	BGN	1.7937000000000001
2015-05-28	BHD	0.37701000000000001
2015-05-28	BIF	1597.675
2015-05-28	BND	1.3512
2015-05-28	BOB	6.9100000000000001
2015-05-28	BRL	3.1395
2015-05-28	BWP	9.9255999999999993
2015-05-28	BYR	14700.0
2015-05-28	BZD	2.0099999999999998
2015-05-28	CAD	1.2452000000000001
2015-05-28	CDF	923.0
2015-05-28	CHF	0.94940000000000002
2015-05-28	CLP	616.39999999999998
2015-05-28	CNY	6.2013999999999996
2015-05-28	COP	2534.8499999999999
2015-05-28	CRC	536.60000000000002
2015-05-28	CUP	1.0
2015-05-28	CVE	101.7526
2015-05-28	CYP	0.53680000000000005
2015-05-28	CZK	25.172999999999998
2015-05-28	DEM	1.7937000000000001
2015-05-28	DJF	176.94499999999999
2015-05-28	DKK	6.8392999999999997
2015-05-28	DOP	44.649999999999999
2015-05-28	DZD	99.671599999999998
2015-05-28	ECS	25000.0
2015-05-28	EEK	14.349500000000001
2015-05-28	ESP	152.5924
2015-05-28	ETB	20.576499999999999
2015-05-28	EUR	0.91710000000000003
2015-05-28	FIM	5.4527999999999999
2015-05-28	FJD	2.0623999999999998
2015-05-28	FRF	6.0157999999999996
2015-05-28	GBP	0.65129999999999999
2015-05-28	GEL	2.2984
2015-05-28	GHS	4.0
2015-05-28	GMD	42.93
2015-05-28	GNF	7507.0
2015-05-28	GTQ	7.6825000000000001
2015-05-28	GYD	206.90000000000001
2015-05-28	HKD	7.7584999999999997
2015-05-28	HNL	21.909800000000001
2015-05-28	HRK	6.968
2015-05-28	HTG	48.852499999999999
2015-05-28	HUF	283.45999999999998
2015-05-28	IDR	13202.0
2015-05-28	IEP	0.72230000000000005
2015-05-28	ILS	3.8767999999999998
2015-05-28	INR	64.030000000000001
2015-05-28	IQD	1207.5126
2015-05-28	IRR	27993.0
2015-05-28	ISK	135.30000000000001
2015-05-28	ITL	1775.75
2015-05-28	JMD	115.7809
2015-05-28	JOD	0.70899999999999996
2015-05-28	JPY	123.66
2015-05-28	KES	98.379999999999995
2015-05-28	KGS	58.160299999999999
2015-05-28	KHR	4085.9499999999998
2015-05-28	KMF	451.24310000000003
2015-05-28	KRW	1105.6500000000001
2015-05-28	KWD	0.30299999999999999
2015-05-28	KYD	0.81999999999999995
2015-05-28	KZT	185.91
2015-05-28	LAK	8110.0
2015-05-28	LBP	1506.5
2015-05-28	LKR	134.00999999999999
2015-05-28	LRD	84.5
2015-05-28	LSL	12.026300000000001
2015-05-28	LTL	3.1665000000000001
2015-05-28	LVL	0.64454
2015-05-28	LYD	1.3694
2015-05-28	MAD	9.8648000000000007
2015-05-28	MDL	18.050000000000001
2015-05-28	MGA	3117.5
2015-05-28	MKD	56.564999999999998
2015-05-28	MMK	1097.25
2015-05-28	MNT	1918.0
2015-05-28	MOP	7.9913999999999996
2015-05-28	MRO	317.495
2015-05-28	MUR	35.469999999999999
2015-05-28	MVR	15.26
2015-05-28	MWK	439.55000000000001
2015-05-28	MXN	15.283200000000001
2015-05-28	MYR	3.6375000000000002
2015-05-28	NAD	12.026300000000001
2015-05-28	NGN	199.25
2015-05-28	NIO	27.126200000000001
2015-05-28	NLG	2.0209999999999999
2015-05-28	NOK	7.7683999999999997
2015-05-28	NPR	102.4015
2015-05-28	NZD	1.3767
2015-05-28	OMR	0.38450000000000001
2015-05-28	PAB	1.0
2015-05-28	PEN	3.1545000000000001
2015-05-28	PGK	2.6920000000000002
2015-05-28	PHP	44.700000000000003
2015-05-28	PLN	3.7860999999999998
2015-05-28	PYG	5112.6999999999998
2015-05-28	QAR	3.6393
2015-05-28	RON	4.0769000000000002
2015-05-28	RSD	110.7225
2015-05-28	RUB	51.975000000000001
2015-05-28	RWF	688.63499999999999
2015-05-28	SAR	3.7507000000000001
2015-05-28	SCR	13.441000000000001
2015-05-28	SEK	8.5059000000000005
2015-05-28	SGD	1.3509
2015-05-28	SKK	27.628499999999999
2015-05-28	SOS	705.5
2015-05-28	SRD	3.3759999999999999
2015-05-28	STD	22385.544900000001
2015-05-28	SVC	8.75
2015-05-28	SZL	12.026300000000001
2015-05-28	THB	33.829999999999998
2015-05-28	TJS	6.2686999999999999
2015-05-28	TND	1.9695
2015-05-28	TRY	2.6423000000000001
2015-05-28	TTD	6.3380000000000001
2015-05-28	TWD	30.670000000000002
2015-05-28	TZS	2068.9000000000001
2015-05-28	UAH	21.100000000000001
2015-05-28	UGX	3035.0
2015-05-28	UYU	26.926500000000001
2015-05-28	UZS	2532.23
2015-05-28	VEF	6.2920999999999996
2015-05-28	VND	21810.0
2015-05-28	XAF	604.75319999999999
2015-05-28	XCD	2.7000000000000002
2015-05-28	XOF	601.65750000000003
2015-05-28	XPF	109.48999999999999
2015-05-28	ZAR	12.026300000000001
2015-05-28	ZMK	7199.0
2015-05-28	ZMW	7.1988000000000003
2015-05-28	ZWL	322.35500000000002
2015-05-29	AFN	59.502499999999998
2015-05-29	ALL	128.93000000000001
2015-05-29	AMD	479.37
2015-05-29	ANG	1.79
2015-05-29	AOA	110.18000000000001
2015-05-29	ARS	8.9863
2015-05-29	ATS	12.5692
2015-05-29	AUD	1.3071999999999999
2015-05-29	AWG	1.79
2015-05-29	AZN	1.0512999999999999
2015-05-29	BAM	1.7873000000000001
2015-05-29	BBD	2.0
2015-05-29	BDT	77.775000000000006
2015-05-29	BEF	36.848199999999999
2015-05-29	BGN	1.7864
2015-05-29	BIF	1555.0
2015-05-29	BND	1.3478000000000001
2015-05-29	BOB	6.9000000000000004
2015-05-29	BRL	3.1623000000000001
2015-05-29	BWP	9.9552999999999994
2015-05-29	BYR	14800.0
2015-05-29	BZD	2.0099999999999998
2015-05-29	CAD	1.2435
2015-05-29	CDF	915.5
2015-05-29	CHF	0.94399999999999995
2015-05-29	CLP	617.70000000000005
2015-05-29	CNY	6.2011000000000003
2015-05-29	COP	2536.8299999999999
2015-05-29	CRC	537.60000000000002
2015-05-29	CUP	1.0
2015-05-29	CVE	99.930000000000007
2015-05-29	CYP	0.53459999999999996
2015-05-29	CZK	25.058
2015-05-29	DEM	1.7865
2015-05-29	DJF	177.02379999999999
2015-05-29	DKK	6.8129
2015-05-29	DOP	44.905000000000001
2015-05-29	DZD	99.513499999999993
2015-05-29	ECS	25000.0
2015-05-29	EEK	14.292299999999999
2015-05-29	ESP	151.98400000000001
2015-05-29	ETB	20.576499999999999
2015-05-29	EUR	0.91339999999999999
2015-05-29	FIM	5.4310999999999998
2015-05-29	FJD	2.0722
2015-05-29	FRF	5.9917999999999996
2015-05-29	GBP	0.65300000000000002
2015-05-29	GEL	2.2999999999999998
2015-05-29	GHS	4.0324999999999998
2015-05-29	GMD	43.100000000000001
2015-05-29	GNF	7245.0
2015-05-29	GTQ	7.6600000000000001
2015-05-29	GYD	206.90000000000001
2015-05-29	HKD	7.7534999999999998
2015-05-29	HNL	21.9068
2015-05-29	HRK	6.9207999999999998
2015-05-29	HTG	48.852499999999999
2015-05-29	HUF	282.50999999999999
2015-05-29	IDR	13223.0
2015-05-29	IEP	0.71940000000000004
2015-05-29	ILS	3.8693
2015-05-29	INR	63.807499999999997
2015-05-29	IQD	1207.5126
2015-05-29	IRR	28690.0
2015-05-29	ISK	134.71000000000001
2015-05-29	ITL	1768.6700000000001
2015-05-29	JMD	115.86
2015-05-29	JPY	123.95
2015-05-29	KES	97.790000000000006
2015-05-29	KGS	58.160600000000002
2015-05-29	KHR	4084.9499999999998
2015-05-29	KMF	449.55250000000001
2015-05-29	KRW	1106.0
2015-05-29	KYD	0.81999999999999995
2015-05-29	KZT	185.97
2015-05-29	LAK	8118.0
2015-05-29	LBP	1506.5
2015-05-29	LKR	134.00999999999999
2015-05-29	LRD	85.0
2015-05-29	LSL	12.136699999999999
2015-05-29	LTL	3.1537000000000002
2015-05-29	LVL	0.64197000000000004
2015-05-29	LYD	1.3794
2015-05-29	MAD	9.8385999999999996
2015-05-29	MDL	18.059999999999999
2015-05-29	MGA	3047.0
2015-05-29	MKD	56.344999999999999
2015-05-29	MMK	1098.75
2015-05-29	MNT	1914.0
2015-05-29	MOP	7.9866000000000001
2015-05-29	MRO	315.495
2015-05-29	MUR	35.450000000000003
2015-05-29	MVR	15.2599
2015-05-29	MWK	439.30000000000001
2015-05-29	MXN	15.3146
2015-05-29	MYR	3.6415000000000002
2015-05-29	NAD	12.136699999999999
2015-05-29	NGN	199.05000000000001
2015-05-29	NIO	27.129799999999999
2015-05-29	NLG	2.0129999999999999
2015-05-29	NOK	7.8048000000000002
2015-05-29	NPR	102.30200000000001
2015-05-29	NZD	1.3933
2015-05-29	PAB	1.0
2015-05-29	PEN	3.1564999999999999
2015-05-29	PGK	2.6920000000000002
2015-05-29	PHP	44.579999999999998
2015-05-29	PLN	3.7822
2015-05-29	PYG	5125.0
2015-05-29	RON	4.0597000000000003
2015-05-29	RSD	110.1521
2015-05-29	RUB	52.584800000000001
2015-05-29	RWF	686.0
2015-05-29	SCR	13.263500000000001
2015-05-29	SEK	8.4673999999999996
2015-05-29	SGD	1.3485
2015-05-29	SKK	27.5184
2015-05-29	SOS	706.5
2015-05-29	SRD	3.3759999999999999
2015-05-29	STD	22375.5
2015-05-29	SVC	8.75
2015-05-29	SZL	12.136699999999999
2015-05-29	THB	33.795000000000002
2015-05-29	TJS	6.2685000000000004
2015-05-29	TND	1.9657
2015-05-29	TRY	2.6545000000000001
2015-05-29	TTD	6.3418999999999999
2015-05-29	TWD	30.698
2015-05-29	TZS	2095.0
2015-05-29	UAH	21.0
2015-05-29	UGX	3050.0
2015-05-29	UYU	26.853000000000002
2015-05-29	UZS	2532.46
2015-05-29	VEF	6.2920999999999996
2015-05-29	VND	21810.0
2015-05-29	XAF	601.8999
2015-05-29	XCD	2.7000000000000002
2015-05-29	XOF	601.49000000000001
2015-05-29	XPF	109.05
2015-05-29	ZAR	12.136699999999999
2015-05-29	ZMK	7270.0
2015-05-29	ZMW	7.2694999999999999
2015-05-29	ZWL	322.35500000000002
2015-06-01	AED	3.673
2015-06-01	AFN	59.502499999999998
2015-06-01	ALL	128.40000000000001
2015-06-01	AMD	478.60000000000002
2015-06-01	ANG	1.79
2015-06-01	AOA	110.8192
2015-06-01	ARS	8.9915000000000003
2015-06-01	ATS	12.517799999999999
2015-06-01	AUD	1.3081
2015-06-01	AWG	1.79
2015-06-01	AZN	1.0509999999999999
2015-06-01	BAM	1.7806999999999999
2015-06-01	BBD	2.0
2015-06-01	BDT	77.775000000000006
2015-06-01	BEF	36.697499999999998
2015-06-01	BGN	1.7790999999999999
2015-06-01	BHD	0.37702999999999998
2015-06-01	BIF	1560.0
2015-06-01	BND	1.3481000000000001
2015-06-01	BOB	6.9100000000000001
2015-06-01	BRL	3.1787000000000001
2015-06-01	BWP	9.9255999999999993
2015-06-01	BYR	14950.0
2015-06-01	BZD	2.0099999999999998
2015-06-01	CAD	1.2454000000000001
2015-06-01	CDF	924.0
2015-06-01	CHF	0.94030000000000002
2015-06-01	CLP	617.95000000000005
2015-06-01	CNY	6.1976000000000004
2015-06-01	COP	2531.4200000000001
2015-06-01	CRC	538.14999999999998
2015-06-01	CUP	1.0
2015-06-01	CVE	99.590000000000003
2015-06-01	CYP	0.53239999999999998
2015-06-01	CZK	24.959800000000001
2015-06-01	DEM	1.7791999999999999
2015-06-01	DJF	176.952
2015-06-01	DKK	6.7896999999999998
2015-06-01	DOP	44.914999999999999
2015-06-01	DZD	99.379499999999993
2015-06-01	ECS	25000.0
2015-06-01	EEK	14.2338
2015-06-01	ESP	151.36250000000001
2015-06-01	ETB	20.580500000000001
2015-06-01	EUR	0.90980000000000005
2015-06-01	FIM	5.4089
2015-06-01	FJD	2.077
2015-06-01	FRF	5.9672999999999998
2015-06-01	GBP	0.65390000000000004
2015-06-01	GEL	2.3014999999999999
2015-06-01	GHS	4.0300000000000002
2015-06-01	GMD	43.079999999999998
2015-06-01	GNF	7456.0
2015-06-01	GTQ	7.6699999999999999
2015-06-01	GYD	206.90000000000001
2015-06-01	HKD	7.7530999999999999
2015-06-01	HNL	21.9068
2015-06-01	HRK	6.8867000000000003
2015-06-01	HTG	48.852499999999999
2015-06-01	HUF	281.45999999999998
2015-06-01	IDR	13225.0
2015-06-01	IEP	0.71640000000000004
2015-06-01	ILS	3.871
2015-06-01	INR	63.825000000000003
2015-06-01	IQD	1207.5126
2015-06-01	IRR	28690.0
2015-06-01	ISK	134.13999999999999
2015-06-01	ITL	1761.4400000000001
2015-06-01	JMD	115.8592
2015-06-01	JOD	0.70899999999999996
2015-06-01	JPY	124.15000000000001
2015-06-01	KES	97.5
2015-06-01	KGS	58.147199999999998
2015-06-01	KHR	4080.1491999999998
2015-06-01	KMF	447.93579999999997
2015-06-01	KRW	1108.25
2015-06-01	KWD	0.30209999999999998
2015-06-01	KYD	0.81999999999999995
2015-06-01	KZT	185.97
2015-06-01	LAK	8113.0
2015-06-01	LBP	1507.5
2015-06-01	LKR	134.0
2015-06-01	LRD	85.0
2015-06-01	LSL	12.1525
2015-06-01	LTL	3.1427
2015-06-01	LVL	0.63934999999999997
2015-06-01	LYD	1.3694
2015-06-01	MAD	9.8325999999999993
2015-06-01	MDL	18.145
2015-06-01	MGA	3180.0
2015-06-01	MKD	56.009500000000003
2015-06-01	MMK	1093.45
2015-06-01	MNT	1906.5
2015-06-01	MOP	7.9862000000000002
2015-06-01	MRO	314.995
2015-06-01	MUR	35.3508
2015-06-01	MVR	15.25
2015-06-01	MWK	439.64999999999998
2015-06-01	MXN	15.378
2015-06-01	MYR	3.6675
2015-06-01	NAD	12.1525
2015-06-01	NGN	198.75
2015-06-01	NIO	27.133400000000002
2015-06-01	NLG	2.0047000000000001
2015-06-01	NOK	7.7716000000000003
2015-06-01	NPR	102.25230000000001
2015-06-01	NZD	1.4069
2015-06-01	OMR	0.38496999999999998
2015-06-01	PAB	1.0
2015-06-01	PEN	3.1568000000000001
2015-06-01	PGK	2.7223000000000002
2015-06-01	PHP	44.579999999999998
2015-06-01	PLN	3.7416
2015-06-01	PYG	5120.1999999999998
2015-06-01	QAR	3.6410999999999998
2015-06-01	RON	4.0431999999999997
2015-06-01	RSD	109.6858
2015-06-01	RUB	52.344499999999996
2015-06-01	RWF	688.5
2015-06-01	SAR	3.7502
2015-06-01	SCR	13.4009
2015-06-01	SEK	8.5188000000000006
2015-06-01	SGD	1.3478000000000001
2015-06-01	SKK	27.405799999999999
2015-06-01	SOS	706.0
2015-06-01	SRD	3.3759999999999999
2015-06-01	STD	22297.0
2015-06-01	SVC	8.75
2015-06-01	SZL	12.1525
2015-06-01	THB	33.655000000000001
2015-06-01	TJS	6.2685000000000004
2015-06-01	TND	1.9669000000000001
2015-06-01	TRY	2.6629
2015-06-01	TTD	6.3510999999999997
2015-06-01	TWD	30.777000000000001
2015-06-01	TZS	2085.0
2015-06-01	UAH	21.050000000000001
2015-06-01	UGX	3055.0
2015-06-01	UYU	26.776
2015-06-01	UZS	2533.0
2015-06-01	VEF	6.2920999999999996
2015-06-01	VND	21815.0
2015-06-01	XAF	599.81769999999995
2015-06-01	XCD	2.7000000000000002
2015-06-01	XOF	599.41989999999998
2015-06-01	XPF	108.675
2015-06-01	ZAR	12.1525
2015-06-01	ZMK	7285.0
2015-06-01	ZMW	7.2845000000000004
2015-06-01	ZWL	322.35500000000002
2015-06-02	AED	3.673
2015-06-02	AFN	59.651800000000001
2015-06-02	ALL	129.09999999999999
2015-06-02	AMD	476.89999999999998
2015-06-02	ANG	1.79
2015-06-02	AOA	110.25
2015-06-02	ARS	8.9949999999999992
2015-06-02	ATS	12.593299999999999
2015-06-02	AUD	1.3147
2015-06-02	AWG	1.79
2015-06-02	AZN	1.0494000000000001
2015-06-02	BAM	1.7906
2015-06-02	BBD	2.0
2015-06-02	BDT	77.775000000000006
2015-06-02	BEF	36.918599999999998
2015-06-02	BGN	1.7899
2015-06-02	BHD	0.37703999999999999
2015-06-02	BIF	1581.3375000000001
2015-06-02	BND	1.3565
2015-06-02	BOB	6.9100000000000001
2015-06-02	BRL	3.1682999999999999
2015-06-02	BWP	9.9602000000000004
2015-06-02	BYR	14850.0
2015-06-02	BZD	2.0099999999999998
2015-06-02	CAD	1.2522
2015-06-02	CDF	919.5
2015-06-02	CHF	0.94599999999999995
2015-06-02	CLP	624.46000000000004
2015-06-02	CNY	6.1993
2015-06-02	COP	2561.52
2015-06-02	CRC	538.29999999999995
2015-06-02	CUP	1.0
2015-06-02	CVE	100.12
2015-06-02	CYP	0.53559999999999997
2015-06-02	CZK	25.1036
2015-06-02	DEM	1.79
2015-06-02	DJF	176.952
2015-06-02	DKK	6.8254999999999999
2015-06-02	DOP	44.835000000000001
2015-06-02	DZD	99.724400000000003
2015-06-02	ECS	25000.0
2015-06-02	EEK	14.319599999999999
2015-06-02	ESP	152.2747
2015-06-02	ETB	20.580500000000001
2015-06-02	EUR	0.91520000000000001
2015-06-02	FIM	5.4414999999999996
2015-06-02	FJD	2.0808
2015-06-02	FRF	6.0031999999999996
2015-06-02	GBP	0.65780000000000005
2015-06-02	GEL	2.3016999999999999
2015-06-02	GHS	4.04
2015-06-02	GMD	43.024999999999999
2015-06-02	GNF	7440.0
2015-06-02	GTQ	7.6675000000000004
2015-06-02	GYD	206.90000000000001
2015-06-02	HKD	7.7558999999999996
2015-06-02	HNL	21.906700000000001
2015-06-02	HRK	6.9287000000000001
2015-06-02	HTG	48.902000000000001
2015-06-02	HUF	282.39999999999998
2015-06-02	IEP	0.7208
2015-06-02	ILS	3.8721000000000001
2015-06-02	INR	63.710000000000001
2015-06-02	IQD	1207.5126
2015-06-02	IRR	28690.0
2015-06-02	ISK	134.96000000000001
2015-06-02	ITL	1772.05
2015-06-02	JMD	115.8592
2015-06-02	JOD	0.70899999999999996
2015-06-02	JPY	124.77
2015-06-02	KES	97.650000000000006
2015-06-02	KGS	58.147199999999998
2015-06-02	KHR	4070.0493000000001
2015-06-02	KMF	450.41699999999997
2015-06-02	KRW	1110.3
2015-06-02	KWD	0.30297000000000002
2015-06-02	KYD	0.81999999999999995
2015-06-02	KZT	185.97
2015-06-02	LAK	8109.5
2015-06-02	LBP	1507.5
2015-06-02	LKR	133.94999999999999
2015-06-02	LRD	84.5
2015-06-02	LSL	12.263500000000001
2015-06-02	LTL	3.1598999999999999
2015-06-02	LVL	0.64319999999999999
2015-06-02	LYD	1.3920999999999999
2015-06-02	MAD	9.8604000000000003
2015-06-02	MDL	18.137499999999999
2015-06-02	MGA	3220.0
2015-06-02	MKD	56.454999999999998
2015-06-02	MMK	1098.0
2015-06-02	MNT	1912.5
2015-06-02	MOP	7.9885999999999999
2015-06-02	MRO	312.0
2015-06-02	MUR	35.400399999999998
2015-06-02	MVR	15.164899999999999
2015-06-02	MWK	440.0
2015-06-02	MXN	15.485300000000001
2015-06-02	MYR	3.6829999999999998
2015-06-02	NAD	12.263500000000001
2015-06-02	NGN	197.71000000000001
2015-06-02	NIO	27.144300000000001
2015-06-02	NLG	2.0167999999999999
2015-06-02	NOK	7.9581
2015-06-02	NPR	102.1528
2015-06-02	NZD	1.411
2015-06-02	OMR	0.38499
2015-06-02	PAB	1.0
2015-06-02	PEN	3.1575000000000002
2015-06-02	PGK	2.7223000000000002
2015-06-02	PHP	44.530000000000001
2015-06-02	PLN	3.7665999999999999
2015-06-02	PYG	5077.5
2015-06-02	QAR	3.6400000000000001
2015-06-02	RON	4.0670000000000002
2015-06-02	RSD	110.3912
2015-06-02	RUB	53.600099999999998
2015-06-02	RWF	688.0
2015-06-02	SAR	3.7503000000000002
2015-06-02	SCR	13.3979
2015-06-02	SEK	8.5777000000000001
2015-06-02	SGD	1.3564000000000001
2015-06-02	SKK	27.571000000000002
2015-06-02	SOS	705.5
2015-06-02	SRD	3.3759999999999999
2015-06-02	STD	22417.5
2015-06-02	SVC	8.75
2015-06-02	SZL	12.263500000000001
2015-06-02	THB	33.68
2015-06-02	TJS	6.2685000000000004
2015-06-02	TND	1.9678
2015-06-02	TRY	2.6827999999999999
2015-06-02	TTD	6.3372999999999999
2015-06-02	TWD	30.835999999999999
2015-06-02	TZS	2105.0
2015-06-02	UAH	21.050000000000001
2015-06-02	UGX	3060.0
2015-06-02	UYU	26.826499999999999
2015-06-02	UZS	2533.9099999999999
2015-06-02	VEF	6.2920999999999996
2015-06-02	VND	21818.0
2015-06-02	XAF	603.05679999999995
2015-06-02	XCD	2.7000000000000002
2015-06-02	XOF	602.64009999999996
2015-06-02	XPF	109.26000000000001
2015-06-02	ZAR	12.263500000000001
2015-06-02	ZMK	7243.0
2015-06-02	ZMW	7.2431000000000001
2015-06-02	ZWL	322.35500000000002
2015-06-03	AED	3.673
2015-06-03	AFN	59.651800000000001
2015-06-03	ALL	126.45999999999999
2015-06-03	AMD	477.25999999999999
2015-06-03	ANG	1.79
2015-06-03	AOA	110.37
2015-06-03	ARS	8.9997000000000007
2015-06-03	ATS	12.340299999999999
2015-06-03	AUD	1.2866
2015-06-03	AWG	1.79
2015-06-03	AZN	1.0508999999999999
2015-06-03	BAM	1.7547999999999999
2015-06-03	BBD	2.0
2015-06-03	BDT	77.775000000000006
2015-06-03	BEF	36.177
2015-06-03	BGN	1.754
2015-06-03	BHD	0.37708000000000003
2015-06-03	BIF	1557.0
2015-06-03	BND	1.3489
2015-06-03	BOB	6.9000000000000004
2015-06-03	BRL	3.1322999999999999
2015-06-03	BWP	9.9354999999999993
2015-06-03	BYR	14918.0
2015-06-03	BZD	2.0099999999999998
2015-06-03	CAD	1.2401
2015-06-03	CDF	912.0
2015-06-03	CHF	0.93310000000000004
2015-06-03	CLP	623.83000000000004
2015-06-03	CNY	6.1981999999999999
2015-06-03	COP	2558.4099999999999
2015-06-03	CRC	538.0
2015-06-03	CUP	1.0
2015-06-03	CVE	99.521199999999993
2015-06-03	CYP	0.52490000000000003
2015-06-03	CZK	24.631
2015-06-03	DEM	1.754
2015-06-03	DJF	177.0573
2015-06-03	DKK	6.6906999999999996
2015-06-03	DOP	44.850000000000001
2015-06-03	DZD	99.004300000000001
2015-06-03	ECS	25000.0
2015-06-03	EEK	14.0319
2015-06-03	ESP	149.2158
2015-06-03	ETB	20.5885
2015-06-03	EUR	0.89680000000000004
2015-06-03	FIM	5.3322000000000003
2015-06-03	FJD	2.0703999999999998
2015-06-03	FRF	5.8826999999999998
2015-06-03	GBP	0.65169999999999995
2015-06-03	GEL	2.3010000000000002
2015-06-03	GHS	4.1050000000000004
2015-06-03	GMD	42.950000000000003
2015-06-03	GNF	7471.0
2015-06-03	GTQ	7.665
2015-06-03	GYD	206.90000000000001
2015-06-03	HKD	7.7558999999999996
2015-06-03	HNL	21.907699999999998
2015-06-03	HRK	6.7887000000000004
2015-06-03	HTG	48.902000000000001
2015-06-03	HUF	279.83999999999997
2015-06-03	IDR	13225.0
2015-06-03	IEP	0.70630000000000004
2015-06-03	ILS	3.8418000000000001
2015-06-03	INR	63.825000000000003
2015-06-03	IQD	1207.5126
2015-06-03	IRR	28690.0
2015-06-03	ISK	132.41
2015-06-03	ITL	1736.46
2015-06-03	JMD	115.8592
2015-06-03	JOD	0.70899999999999996
2015-06-03	JPY	124.11
2015-06-03	KES	96.950000000000003
2015-06-03	KGS	58.158999999999999
2015-06-03	KHR	4078.9994999999999
2015-06-03	KMF	441.40480000000002
2015-06-03	KRW	1112.4000000000001
2015-06-03	KWD	0.30318000000000001
2015-06-03	KYD	0.81999999999999995
2015-06-03	KZT	185.97999999999999
2015-06-03	LAK	8115.0
2015-06-03	LBP	1507.5
2015-06-03	LKR	133.94999999999999
2015-06-03	LRD	83.5
2015-06-03	LSL	12.1968
2015-06-03	LTL	3.0964
2015-06-03	LVL	0.63027999999999995
2015-06-03	LYD	1.3694
2015-06-03	MAD	9.7432999999999996
2015-06-03	MDL	18.260000000000002
2015-06-03	MGA	3140.0
2015-06-03	MKD	55.32
2015-06-03	MMK	1096.55
2015-06-03	MNT	1899.0
2015-06-03	MOP	7.9885999999999999
2015-06-03	MRO	311.995
2015-06-03	MUR	35.451500000000003
2015-06-03	MVR	15.26
2015-06-03	MWK	438.6499
2015-06-03	MXN	15.431699999999999
2015-06-03	MYR	3.6985000000000001
2015-06-03	NAD	12.1968
2015-06-03	NGN	199.05000000000001
2015-06-03	NIO	27.1479
2015-06-03	NLG	1.9762999999999999
2015-06-03	NOK	7.8334000000000001
2015-06-03	NPR	102.2274
2015-06-03	NZD	1.3924000000000001
2015-06-03	OMR	0.38505
2015-06-03	PAB	1.0
2015-06-03	PEN	3.1575000000000002
2015-06-03	PGK	2.7223000000000002
2015-06-03	PHP	44.700000000000003
2015-06-03	PLN	3.6943000000000001
2015-06-03	PYG	5083.8999999999996
2015-06-03	QAR	3.6400000000000001
2015-06-03	RON	3.9824000000000002
2015-06-03	RSD	108.2433
2015-06-03	RUB	52.827800000000003
2015-06-03	RWF	689.995
2015-06-03	SAR	3.7503000000000002
2015-06-03	SCR	13.3735
2015-06-03	SEK	8.4413999999999998
2015-06-03	SGD	1.3488
2015-06-03	SKK	27.017099999999999
2015-06-03	SOS	705.55269999999996
2015-06-03	SRD	3.3759999999999999
2015-06-03	STD	21993.0
2015-06-03	SVC	8.7475000000000005
2015-06-03	SZL	12.1968
2015-06-03	THB	33.799999999999997
2015-06-03	TJS	6.2602000000000002
2015-06-03	TND	1.9440999999999999
2015-06-03	TRY	2.6741000000000001
2015-06-03	TTD	6.3179999999999996
2015-06-03	TWD	30.943000000000001
2015-06-03	TZS	2140.0
2015-06-03	UAH	21.074999999999999
2015-06-03	UGX	3075.0
2015-06-03	UYU	26.757000000000001
2015-06-03	UZS	2536.7800000000002
2015-06-03	VEF	6.2920999999999996
2015-06-03	VND	21818.0
2015-06-03	XAF	591.28809999999999
2015-06-03	XCD	2.7000000000000002
2015-06-03	XOF	588.53970000000004
2015-06-03	XPF	107.06999999999999
2015-06-03	ZAR	12.1968
2015-06-03	ZMK	7201.0
2015-06-03	ZMW	7.2013999999999996
2015-06-03	ZWL	322.35500000000002
2015-06-04	AED	3.673
2015-06-04	AFN	59.651800000000001
2015-06-04	ALL	125.81
2015-06-04	AMD	477.58999999999997
2015-06-04	ANG	1.79
2015-06-04	AOA	110.3
2015-06-04	ARS	9.0053000000000001
2015-06-04	ATS	12.2049
2015-06-04	AUD	1.2843
2015-06-04	AWG	1.79
2015-06-04	AZN	1.0508
2015-06-04	BAM	1.7347999999999999
2015-06-04	BBD	2.0
2015-06-04	BDT	77.775000000000006
2015-06-04	BEF	35.780099999999997
2015-06-04	BGN	1.7346999999999999
2015-06-04	BHD	0.37707000000000002
2015-06-04	BIF	1569.5999999999999
2015-06-04	BND	1.3428
2015-06-04	BOB	6.9100000000000001
2015-06-04	BWP	9.9354999999999993
2015-06-04	BYR	14975.0
2015-06-04	BZD	2.0099999999999998
2015-06-04	CAD	1.2452000000000001
2015-06-04	CDF	923.0
2015-06-04	CHF	0.93379999999999996
2015-06-04	CNY	6.1978
2015-06-04	COP	2578.1500000000001
2015-06-04	CRC	537.39999999999998
2015-06-04	CUP	1.0
2015-06-04	CVE	98.292500000000004
2015-06-04	CYP	0.51910000000000001
2015-06-04	CZK	24.376200000000001
2015-06-04	DEM	1.7347999999999999
2015-06-04	DJF	177.1627
2015-06-04	DKK	6.6165000000000003
2015-06-04	DOP	44.844999999999999
2015-06-04	DZD	98.577299999999994
2015-06-04	ECS	25000.0
2015-06-04	EEK	13.878
2015-06-04	ESP	147.57859999999999
2015-06-04	ETB	20.592500000000001
2015-06-04	EUR	0.88690000000000002
2015-06-04	FIM	5.2736999999999998
2015-06-04	FJD	2.0644
2015-06-04	FRF	5.8181000000000003
2015-06-04	GBP	0.65190000000000003
2015-06-04	GEL	2.2902
2015-06-04	GHS	4.1100000000000003
2015-06-04	GMD	42.920000000000002
2015-06-04	GNF	7471.0
2015-06-04	GTQ	7.6849999999999996
2015-06-04	GYD	206.90000000000001
2015-06-04	HKD	7.7531999999999996
2015-06-04	HNL	21.908999999999999
2015-06-04	HRK	6.7012999999999998
2015-06-04	HTG	48.902000000000001
2015-06-04	HUF	277.50999999999999
2015-06-04	IDR	13223.0
2015-06-04	IEP	0.6986
2015-06-04	ILS	3.8330000000000002
2015-06-04	INR	63.907499999999999
2015-06-04	IQD	1207.5126
2015-06-04	IRR	28690.0
2015-06-04	ISK	131.09999999999999
2015-06-04	ITL	1717.4000000000001
2015-06-04	JMD	115.83
2015-06-04	JOD	0.70899999999999996
2015-06-04	JPY	124.25
2015-06-04	KES	96.75
2015-06-04	KGS	58.3429
2015-06-04	KHR	4070.0493000000001
2015-06-04	KMF	436.37369999999999
2015-06-04	KRW	1104.6500000000001
2015-06-04	KWD	0.30237999999999998
2015-06-04	KYD	0.81999999999999995
2015-06-04	KZT	185.96000000000001
2015-06-04	LAK	8105.0
2015-06-04	LBP	1507.5
2015-06-04	LKR	134.13
2015-06-04	LRD	84.5
2015-06-04	LSL	12.3104
2015-06-04	LTL	3.0625
2015-06-04	LVL	0.62336000000000003
2015-06-04	LYD	1.3871
2015-06-04	MAD	9.6628000000000007
2015-06-04	MDL	18.399999999999999
2015-06-04	MGA	3107.5
2015-06-04	MKD	54.715000000000003
2015-06-04	MMK	1098.0999999999999
2015-06-04	MNT	1890.0
2015-06-04	MOP	7.9862000000000002
2015-06-04	MRO	311.0
2015-06-04	MUR	35.25
2015-06-04	MVR	15.17
2015-06-04	MWK	438.44999999999999
2015-06-04	MXN	15.5184
2015-06-04	MYR	3.6858
2015-06-04	NAD	12.3104
2015-06-04	NGN	197.31999999999999
2015-06-04	NIO	27.151599999999998
2015-06-04	NLG	1.9545999999999999
2015-06-04	NOK	7.7480000000000002
2015-06-04	NPR	102.30200000000001
2015-06-04	NZD	1.3978999999999999
2015-06-04	OMR	0.38450000000000001
2015-06-04	PAB	1.0
2015-06-04	PEN	3.1509999999999998
2015-06-04	PGK	2.7216
2015-06-04	PHP	44.740000000000002
2015-06-04	PLN	3.6926999999999999
2015-06-04	PYG	5150.0
2015-06-04	QAR	3.6402000000000001
2015-06-04	RON	3.9243000000000001
2015-06-04	RSD	107.0025
2015-06-04	RUB	54.292099999999998
2015-06-04	RWF	694.995
2015-06-04	SAR	3.7502
2015-06-04	SCR	13.371
2015-06-04	SEK	8.3039000000000005
2015-06-04	SGD	1.3428
2015-06-04	SKK	26.720700000000001
2015-06-04	SOS	705.95830000000001
2015-06-04	SRD	3.3759999999999999
2015-06-04	STD	21779.25
2015-06-04	SVC	8.7460000000000004
2015-06-04	SZL	12.3104
2015-06-04	THB	33.689999999999998
2015-06-04	TJS	6.2602000000000002
2015-06-04	TND	1.9269000000000001
2015-06-04	TRY	2.6852999999999998
2015-06-04	TTD	6.3460000000000001
2015-06-04	TWD	30.827000000000002
2015-06-04	TZS	2150.0
2015-06-04	UAH	20.949999999999999
2015-06-04	UGX	3077.0
2015-06-04	UYU	26.797999999999998
2015-06-04	UZS	2536.8899999999999
2015-06-04	VEF	6.2920999999999996
2015-06-04	VND	21818.0
2015-06-04	XAF	581.83169999999996
2015-06-04	XCD	2.7000000000000002
2015-06-04	XOF	581.83169999999996
2015-06-04	XPF	105.8468
2015-06-04	ZAR	12.3104
2015-06-04	ZMK	7201.0
2015-06-04	ZMW	7.2013999999999996
2015-06-04	ZWL	322.35500000000002
2015-06-05	AFN	59.751300000000001
2015-06-05	ALL	125.48
2015-06-05	AMD	477.49000000000001
2015-06-05	ANG	1.79
2015-06-05	AOA	110.45
2015-06-05	ARS	9.0099999999999998
2015-06-05	ATS	12.244199999999999
2015-06-05	AUD	1.3007
2015-06-05	AWG	1.79
2015-06-05	AZN	1.0485
2015-06-05	BAM	1.7403
2015-06-05	BBD	2.0
2015-06-05	BDT	77.775000000000006
2015-06-05	BEF	35.895200000000003
2015-06-05	BGN	1.7403
2015-06-05	BIF	1572.05
2015-06-05	BND	1.3478000000000001
2015-06-05	BOB	6.9100000000000001
2015-06-05	BRL	3.1334
2015-06-05	BWP	9.9404000000000003
2015-06-05	BYR	15136.0
2015-06-05	BZD	2.0099999999999998
2015-06-05	CAD	1.2502
2015-06-05	CDF	920.0
2015-06-05	CHF	0.93359999999999999
2015-06-05	CLP	625.95000000000005
2015-06-05	CNY	6.2008000000000001
2015-06-05	COP	2591.4699999999998
2015-06-05	CRC	537.64999999999998
2015-06-05	CUP	1.0
2015-06-05	CVE	98.187399999999997
2015-06-05	CYP	0.52080000000000004
2015-06-05	CZK	24.412199999999999
2015-06-05	DEM	1.7403
2015-06-05	DJF	176.952
2015-06-05	DKK	6.6384999999999996
2015-06-05	DOP	44.844999999999999
2015-06-05	DZD	98.694800000000001
2015-06-05	ECS	25000.0
2015-06-05	EEK	13.922599999999999
2015-06-05	ESP	148.05330000000001
2015-06-05	ETB	20.596499999999999
2015-06-05	EUR	0.88980000000000004
2015-06-05	FIM	5.2906000000000004
2015-06-05	FJD	2.0640999999999998
2015-06-05	FRF	5.8368000000000002
2015-06-05	GBP	0.65080000000000005
2015-06-05	GEL	2.2881999999999998
2015-06-05	GHS	4.0999999999999996
2015-06-05	GMD	42.93
2015-06-05	GNF	7471.0
2015-06-05	GTQ	7.7000000000000002
2015-06-05	GYD	206.90000000000001
2015-06-05	HKD	7.7516999999999996
2015-06-05	HNL	21.915900000000001
2015-06-05	HRK	6.7297000000000002
2015-06-05	HTG	48.902000000000001
2015-06-05	HUF	277.10000000000002
2015-06-05	IDR	13280.0
2015-06-05	IEP	0.70079999999999998
2015-06-05	ILS	3.8344999999999998
2015-06-05	INR	64.006299999999996
2015-06-05	IQD	1207.5126
2015-06-05	IRR	28690.0
2015-06-05	ISK	132.13999999999999
2015-06-05	ITL	1722.9300000000001
2015-06-05	JMD	115.7771
2015-06-05	JPY	124.36
2015-06-05	KES	96.150000000000006
2015-06-05	KGS	58.899999999999999
2015-06-05	KHR	4070.0493000000001
2015-06-05	KMF	437.73259999999999
2015-06-05	KRW	1113.75
2015-06-05	KYD	0.81999999999999995
2015-06-05	KZT	185.99000000000001
2015-06-05	LAK	8100.0
2015-06-05	LBP	1507.5
2015-06-05	LKR	133.03999999999999
2015-06-05	LRD	84.0
2015-06-05	LSL	12.381500000000001
2015-06-05	LTL	3.0724
2015-06-05	LVL	0.62536999999999998
2015-06-05	LYD	1.3855999999999999
2015-06-05	MAD	9.6869999999999994
2015-06-05	MDL	18.25
2015-06-05	MGA	3152.5
2015-06-05	MKD	54.895000000000003
2015-06-05	MMK	1105.8499999999999
2015-06-05	MNT	1883.5
2015-06-05	MOP	7.9843000000000002
2015-06-05	MRO	310.0
2015-06-05	MUR	35.130000000000003
2015-06-05	MVR	15.25
2015-06-05	MWK	435.0
2015-06-05	MXN	15.5373
2015-06-05	MYR	3.6964999999999999
2015-06-05	NAD	12.381500000000001
2015-06-05	NGN	198.90000000000001
2015-06-05	NIO	27.155200000000001
2015-06-05	NLG	1.9609000000000001
2015-06-05	NOK	7.7568000000000001
2015-06-05	NPR	102.501
2015-06-05	NZD	1.4027000000000001
2015-06-05	PAB	1.0
2015-06-05	PEN	3.1432000000000002
2015-06-05	PGK	2.7223000000000002
2015-06-05	PHP	44.814999999999998
2015-06-05	PLN	3.7122000000000002
2015-06-05	PYG	5095.0
2015-06-05	RON	3.9403000000000001
2015-06-05	RSD	107.16
2015-06-05	RUB	56.4572
2015-06-05	RWF	694.995
2015-06-05	SCR	13.3484
2015-06-05	SEK	8.2776999999999994
2015-06-05	SGD	1.3473999999999999
2015-06-05	SKK	26.806699999999999
2015-06-05	SOS	706.5
2015-06-05	SRD	3.3759999999999999
2015-06-05	STD	21729.5
2015-06-05	SVC	8.75
2015-06-05	SZL	12.381500000000001
2015-06-05	THB	33.729999999999997
2015-06-05	TJS	6.2602000000000002
2015-06-05	TND	1.9319999999999999
2015-06-05	TRY	2.6676000000000002
2015-06-05	TTD	6.3502999999999998
2015-06-05	TWD	30.960999999999999
2015-06-05	TZS	2147.5
2015-06-05	UAH	21.050000000000001
2015-06-05	UGX	3075.0
2015-06-05	UYU	26.742000000000001
2015-06-05	UZS	2535.0300000000002
2015-06-05	VEF	6.2920999999999996
2015-06-05	VND	21818.0
2015-06-05	XAF	586.68690000000004
2015-06-05	XCD	2.7000000000000002
2015-06-05	XOF	583.64359999999999
2015-06-05	XPF	106.1764
2015-06-05	ZAR	12.381500000000001
2015-06-05	ZMK	7210.0
2015-06-05	ZMW	7.2095000000000002
2015-06-05	ZWL	322.35500000000002
2015-06-08	AED	3.673
2015-06-08	AFN	59.751300000000001
2015-06-08	ALL	126.70999999999999
2015-06-08	AMD	477.10000000000002
2015-06-08	ANG	1.79
2015-06-08	AOA	117.7085
2015-06-08	ARS	9.0138999999999996
2015-06-08	ATS	12.380599999999999
2015-06-08	AUD	1.3112999999999999
2015-06-08	AWG	1.79
2015-06-08	AZN	1.0497000000000001
2015-06-08	BAM	1.7599
2015-06-08	BBD	2.0
2015-06-08	BDT	77.775000000000006
2015-06-08	BEF	36.295200000000001
2015-06-08	BGN	1.7598
2015-06-08	BHD	0.37698999999999999
2015-06-08	BIF	1565.0
2015-06-08	BND	1.3581000000000001
2015-06-08	BOB	6.9100000000000001
2015-06-08	BRL	3.1421999999999999
2015-06-08	BWP	10.0756
2015-06-08	BYR	15328.0
2015-06-08	BZD	2.0099999999999998
2015-06-08	CAD	1.2444
2015-06-08	CDF	924.0
2015-06-08	CHF	0.93969999999999998
2015-06-08	CLP	636.75
2015-06-08	CNY	6.2030000000000003
2015-06-08	COP	2623.0599999999999
2015-06-08	CRC	537.35000000000002
2015-06-08	CUP	1.0
2015-06-08	CVE	99.838899999999995
2015-06-08	CYP	0.52659999999999996
2015-06-08	CZK	24.672899999999998
2015-06-08	DEM	1.7597
2015-06-08	DJF	176.952
2015-06-08	DKK	6.7127999999999997
2015-06-08	DOP	44.844999999999999
2015-06-08	DZD	98.7881
2015-06-08	ECS	25000.0
2015-06-08	EEK	14.0778
2015-06-08	ESP	149.70310000000001
2015-06-08	ETB	20.6005
2015-06-08	EUR	0.89980000000000004
2015-06-08	FIM	5.3495999999999997
2015-06-08	FJD	2.0781999999999998
2015-06-08	FRF	5.9019000000000004
2015-06-08	GBP	0.65500000000000003
2015-06-08	GEL	2.2839
2015-06-08	GHS	4.0999999999999996
2015-06-08	GMD	42.905000000000001
2015-06-08	GNF	7526.5
2015-06-08	GTQ	7.6905000000000001
2015-06-08	GYD	206.90000000000001
2015-06-08	HKD	7.7527999999999997
2015-06-08	HNL	21.915900000000001
2015-06-08	HRK	6.8041
2015-06-08	HTG	48.902000000000001
2015-06-08	HUF	280.61000000000001
2015-06-08	IDR	13278.0
2015-06-08	IEP	0.70860000000000001
2015-06-08	ILS	3.8622000000000001
2015-06-08	INR	63.755000000000003
2015-06-08	IQD	1207.5126
2015-06-08	IRR	28690.0
2015-06-08	ISK	133.40000000000001
2015-06-08	ITL	1742.1300000000001
2015-06-08	JMD	115.89
2015-06-08	JOD	0.70899999999999996
2015-06-08	JPY	125.63
2015-06-08	KES	96.900000000000006
2015-06-08	KGS	58.909999999999997
2015-06-08	KHR	4085.9499999999998
2015-06-08	KMF	442.67590000000001
2015-06-08	KRW	1111.1500000000001
2015-06-08	KWD	0.30221999999999999
2015-06-08	KYD	0.81999999999999995
2015-06-08	KZT	185.97
2015-06-08	LAK	8107.0
2015-06-08	LBP	1507.5
2015-06-08	LKR	134.0
2015-06-08	LRD	84.5
2015-06-08	LSL	12.5792
2015-06-08	LTL	3.1067
2015-06-08	LVL	0.63234000000000001
2015-06-08	LYD	1.3855999999999999
2015-06-08	MAD	9.7658000000000005
2015-06-08	MDL	18.300000000000001
2015-06-08	MGA	3172.5
2015-06-08	MKD	55.509999999999998
2015-06-08	MMK	1112.3
2015-06-08	MNT	1874.5
2015-06-08	MOP	7.9844999999999997
2015-06-08	MRO	311.995
2015-06-08	MUR	35.276400000000002
2015-06-08	MVR	15.264900000000001
2015-06-08	MWK	437.80000000000001
2015-06-08	MXN	15.711499999999999
2015-06-08	MYR	3.718
2015-06-08	NAD	12.5792
2015-06-08	NGN	198.41
2015-06-08	NIO	27.158799999999999
2015-06-08	NLG	1.9827999999999999
2015-06-08	NOK	7.9497
2015-06-08	NPR	102.25230000000001
2015-06-08	NZD	1.419
2015-06-08	OMR	0.38450000000000001
2015-06-08	PAB	1.0
2015-06-08	PEN	3.1545000000000001
2015-06-08	PGK	2.7216
2015-06-08	PHP	44.869999999999997
2015-06-08	PLN	3.7423999999999999
2015-06-08	PYG	5086.1999999999998
2015-06-08	QAR	3.6404999999999998
2015-06-08	RON	4.0075000000000003
2015-06-08	RSD	108.4897
2015-06-08	RUB	56.223500000000001
2015-06-08	RWF	694.995
2015-06-08	SAR	3.7503000000000002
2015-06-08	SCR	13.3255
2015-06-08	SEK	8.3805999999999994
2015-06-08	SGD	1.3576999999999999
2015-06-08	SKK	27.105399999999999
2015-06-08	SOS	706.15380000000005
2015-06-08	SRD	3.3759999999999999
2015-06-08	STD	21858.531299999999
2015-06-08	SVC	8.75
2015-06-08	SZL	12.5792
2015-06-08	THB	33.729999999999997
2015-06-08	TJS	6.2602000000000002
2015-06-08	TND	1.946
2015-06-08	TRY	2.6606999999999998
2015-06-08	TTD	6.3437999999999999
2015-06-08	TWD	30.937000000000001
2015-06-08	TZS	2170.0
2015-06-08	UAH	21.045000000000002
2015-06-08	UGX	3082.0
2015-06-08	UYU	26.769500000000001
2015-06-08	UZS	2535.0300000000002
2015-06-08	VEF	6.2920999999999996
2015-06-08	VND	21813.0
2015-06-08	XAF	593.32100000000003
2015-06-08	XCD	2.7000000000000002
2015-06-08	XOF	590.23440000000005
2015-06-08	XPF	107.3754
2015-06-08	ZAR	12.5792
2015-06-08	ZMK	7244.0
2015-06-08	ZMW	7.2435
2015-06-08	ZWL	322.35500000000002
2015-06-09	AED	3.673
2015-06-09	AFN	59.751300000000001
2015-06-09	ALL	124.68000000000001
2015-06-09	AMD	475.89999999999998
2015-06-09	ANG	1.79
2015-06-09	AOA	117.71599999999999
2015-06-09	ARS	9.0178999999999991
2015-06-09	ATS	12.1859
2015-06-09	AUD	1.2984
2015-06-09	AWG	1.79
2015-06-09	AZN	1.0492999999999999
2015-06-09	BAM	1.7325999999999999
2015-06-09	BBD	2.0
2015-06-09	BDT	77.780000000000001
2015-06-09	BEF	35.724299999999999
2015-06-09	BGN	1.732
2015-06-09	BHD	0.37705
2015-06-09	BIF	1602.6251
2015-06-09	BND	1.3531
2015-06-09	BOB	6.9000000000000004
2015-06-09	BRL	3.1128999999999998
2015-06-09	BWP	10.0756
2015-06-09	BYR	15550.0
2015-06-09	BZD	2.0099999999999998
2015-06-09	CAD	1.2410000000000001
2015-06-09	CDF	918.0
2015-06-09	CHF	0.9274
2015-06-09	CNY	6.2060000000000004
2015-06-09	COP	2607.5
2015-06-09	CRC	537.54999999999995
2015-06-09	CUP	1.0
2015-06-09	CVE	98.713200000000001
2015-06-09	CYP	0.51829999999999998
2015-06-09	CZK	24.279299999999999
2015-06-09	DEM	1.732
2015-06-09	DJF	176.952
2015-06-09	DKK	6.6052999999999997
2015-06-09	DOP	44.914999999999999
2015-06-09	DZD	98.088399999999993
2015-06-09	ECS	25000.0
2015-06-09	EEK	13.856400000000001
2015-06-09	ESP	147.3486
2015-06-09	ETB	20.6005
2015-06-09	EUR	0.88560000000000005
2015-06-09	FIM	5.2653999999999996
2015-06-09	FJD	2.0657999999999999
2015-06-09	FRF	5.8090000000000002
2015-06-09	GBP	0.65149999999999997
2015-06-09	GEL	2.2728999999999999
2015-06-09	GHS	4.1550000000000002
2015-06-09	GMD	42.950000000000003
2015-06-09	GNF	7525.75
2015-06-09	GTQ	7.6924999999999999
2015-06-09	GYD	206.90000000000001
2015-06-09	HKD	7.7519
2015-06-09	HNL	21.928899999999999
2015-06-09	HRK	6.6883999999999997
2015-06-09	HTG	51.308999999999997
2015-06-09	HUF	277.94
2015-06-09	IDR	13384.0
2015-06-09	IEP	0.69740000000000002
2015-06-09	ILS	3.8445999999999998
2015-06-09	INR	64.087500000000006
2015-06-09	IQD	1207.5126
2015-06-09	IRR	28690.0
2015-06-09	ISK	131.90000000000001
2015-06-09	ITL	1714.73
2015-06-09	JMD	116.0
2015-06-09	JOD	0.70899999999999996
2015-06-09	JPY	124.48999999999999
2015-06-09	KES	97.900000000000006
2015-06-09	KGS	58.909999999999997
2015-06-09	KHR	4070.0493000000001
2015-06-09	KMF	435.83269999999999
2015-06-09	KRW	1123.25
2015-06-09	KWD	0.30277999999999999
2015-06-09	KYD	0.81999999999999995
2015-06-09	KZT	185.94999999999999
2015-06-09	LAK	8120.0
2015-06-09	LBP	1508.5
2015-06-09	LKR	134.02000000000001
2015-06-09	LRD	84.5
2015-06-09	LSL	12.475300000000001
2015-06-09	LTL	3.0577999999999999
2015-06-09	LVL	0.62239
2015-06-09	LYD	1.3899999999999999
2015-06-09	MAD	9.6532
2015-06-09	MDL	18.16
2015-06-09	MGA	3135.0
2015-06-09	MKD	54.634999999999998
2015-06-09	MMK	1111.55
2015-06-09	MNT	1870.0
2015-06-09	MOP	7.9844999999999997
2015-06-09	MRO	321.0
2015-06-09	MUR	35.276400000000002
2015-06-09	MVR	15.16
2015-06-09	MWK	437.6499
2015-06-09	MXN	15.6296
2015-06-09	MYR	3.7665000000000002
2015-06-09	NAD	12.475300000000001
2015-06-09	NGN	199.0
2015-06-09	NIO	27.169699999999999
2015-06-09	NLG	1.9516
2015-06-09	NOK	7.8146000000000004
2015-06-09	NPR	102.4513
2015-06-09	NZD	1.3998999999999999
2015-06-09	OMR	0.38450000000000001
2015-06-09	PAB	1.0
2015-06-09	PEN	3.1555
2015-06-09	PGK	2.7223000000000002
2015-06-09	PHP	45.030000000000001
2015-06-09	PLN	3.6983999999999999
2015-06-09	PYG	5121.6999999999998
2015-06-09	QAR	3.6402000000000001
2015-06-09	RON	3.9605000000000001
2015-06-09	RSD	106.81059999999999
2015-06-09	RUB	55.978099999999998
2015-06-09	RWF	690.0
2015-06-09	SAR	3.75
2015-06-09	SCR	13.3514
2015-06-09	SEK	8.2974999999999994
2015-06-09	SGD	1.3532
2015-06-09	SKK	26.679099999999998
2015-06-09	SOS	706.14279999999997
2015-06-09	SRD	3.3759999999999999
2015-06-09	STD	21811.0
2015-06-09	SVC	8.75
2015-06-09	SZL	12.475300000000001
2015-06-09	THB	33.829999999999998
2015-06-09	TJS	6.2602000000000002
2015-06-09	TND	1.9326000000000001
2015-06-09	TRY	2.7515000000000001
2015-06-09	TTD	6.3536000000000001
2015-06-09	TWD	31.177
2015-06-09	TZS	2174.0
2015-06-09	UAH	21.125
2015-06-09	UGX	3110.0
2015-06-09	UYU	26.681000000000001
2015-06-09	UZS	2539.7600000000002
2015-06-09	VEF	6.2920999999999996
2015-06-09	VND	21815.0
2015-06-09	XAF	581.11000000000001
2015-06-09	XCD	2.7000000000000002
2015-06-09	XOF	581.11000000000001
2015-06-09	XPF	105.73999999999999
2015-06-09	ZAR	12.475300000000001
2015-06-09	ZMK	7246.0
2015-06-09	ZMW	7.2458
2015-06-09	ZWL	322.35500000000002
2015-06-10	AED	3.673
2015-06-10	AFN	59.751300000000001
2015-06-10	ALL	124.98
2015-06-10	AMD	476.60000000000002
2015-06-10	ANG	1.79
2015-06-10	AOA	117.72190000000001
2015-06-10	ARS	9.0227000000000004
2015-06-10	ATS	12.1966
2015-06-10	AUD	1.3003
2015-06-10	AWG	1.79
2015-06-10	AZN	1.048
2015-06-10	BAM	1.7346999999999999
2015-06-10	BBD	2.0
2015-06-10	BDT	77.780000000000001
2015-06-10	BEF	35.755699999999997
2015-06-10	BGN	1.7336
2015-06-10	BHD	0.37706000000000001
2015-06-10	BIF	1602.6251
2015-06-10	BND	1.3513999999999999
2015-06-10	BOB	6.9000000000000004
2015-06-10	BRL	3.0969000000000002
2015-06-10	BWP	10.005100000000001
2015-06-10	BYR	15580.0
2015-06-10	BZD	2.0099999999999998
2015-06-10	CAD	1.2337
2015-06-10	CDF	916.0
2015-06-10	CHF	0.93079999999999996
2015-06-10	CNY	6.2058
2015-06-10	COP	2556.5999999999999
2015-06-10	CRC	536.85000000000002
2015-06-10	CUP	1.0
2015-06-10	CVE	98.363299999999995
2015-06-10	CYP	0.51880000000000004
2015-06-10	CZK	24.295000000000002
2015-06-10	DEM	1.7336
2015-06-10	DJF	176.9485
2015-06-10	DKK	6.6120999999999999
2015-06-10	DOP	44.859999999999999
2015-06-10	DZD	98.130099999999999
2015-06-10	ECS	25000.0
2015-06-10	EEK	13.868499999999999
2015-06-10	ESP	147.47790000000001
2015-06-10	ETB	20.6005
2015-06-10	EUR	0.88639999999999997
2015-06-10	FIM	5.2701000000000002
2015-06-10	FJD	2.0756000000000001
2015-06-10	FRF	5.8140999999999998
2015-06-10	GBP	0.65000000000000002
2015-06-10	GEL	2.2589000000000001
2015-06-10	GHS	4.1699999999999999
2015-06-10	GMD	42.93
2015-06-10	GNF	7471.0
2015-06-10	GTQ	7.6699999999999999
2015-06-10	GYD	206.90000000000001
2015-06-10	HKD	7.7534000000000001
2015-06-10	HNL	21.934899999999999
2015-06-10	HRK	6.6946000000000003
2015-06-10	HTG	51.308999999999997
2015-06-10	HUF	277.32999999999998
2015-06-10	IDR	13305.0
2015-06-10	IEP	0.69810000000000005
2015-06-10	ILS	3.823
2015-06-10	INR	63.924999999999997
2015-06-10	IQD	1207.5126
2015-06-10	IRR	28690.0
2015-06-10	ISK	132.09999999999999
2015-06-10	ITL	1716.23
2015-06-10	JMD	115.9593
2015-06-10	JOD	0.70899999999999996
2015-06-10	JPY	124.34
2015-06-10	KES	97.25
2015-06-10	KGS	59.2346
2015-06-10	KHR	4077.9994999999999
2015-06-10	KMF	436.33519999999999
2015-06-10	KRW	1118.9000000000001
2015-06-10	KWD	0.30212
2015-06-10	KYD	0.81999999999999995
2015-06-10	KZT	186.05000000000001
2015-06-10	LAK	8115.0
2015-06-10	LBP	1507.5
2015-06-10	LKR	133.90000000000001
2015-06-10	LRD	84.5
2015-06-10	LSL	12.429500000000001
2015-06-10	LTL	3.0602999999999998
2015-06-10	LVL	0.62294000000000005
2015-06-10	LYD	1.3768
2015-06-10	MAD	9.6587999999999994
2015-06-10	MDL	18.199999999999999
2015-06-10	MGA	3151.5
2015-06-10	MKD	54.674999999999997
2015-06-10	MMK	1112.8499999999999
2015-06-10	MNT	1862.5
2015-06-10	MOP	7.9852999999999996
2015-06-10	MRO	318.495
2015-06-10	MUR	35.000999999999998
2015-06-10	MVR	15.1799
2015-06-10	MWK	437.44999999999999
2015-06-10	MXN	15.5806
2015-06-10	MYR	3.7530000000000001
2015-06-10	NAD	12.429500000000001
2015-06-10	NGN	198.94999999999999
2015-06-10	NIO	27.173400000000001
2015-06-10	NLG	1.9533
2015-06-10	NOK	7.7804000000000002
2015-06-10	NPR	102.3518
2015-06-10	NZD	1.4020999999999999
2015-06-10	OMR	0.38501999999999997
2015-06-10	PAB	1.0
2015-06-10	PEN	3.1545000000000001
2015-06-10	PGK	2.7223000000000002
2015-06-10	PHP	44.990000000000002
2015-06-10	PLN	3.7012
2015-06-10	PYG	5141.8000000000002
2015-06-10	QAR	3.6404000000000001
2015-06-10	RON	3.9672000000000001
2015-06-10	RSD	106.9462
2015-06-10	RUB	55.5518
2015-06-10	RWF	690.0
2015-06-10	SAR	3.7503000000000002
2015-06-10	SCR	13.3294
2015-06-10	SEK	8.2913999999999994
2015-06-10	SGD	1.3515999999999999
2015-06-10	SKK	26.702500000000001
2015-06-10	SOS	705.04999999999995
2015-06-10	SRD	3.3759999999999999
2015-06-10	STD	21524.195299999999
2015-06-10	SVC	8.75
2015-06-10	SZL	12.429500000000001
2015-06-10	THB	33.729999999999997
2015-06-10	TJS	6.2602000000000002
2015-06-10	TND	1.9329000000000001
2015-06-10	TRY	2.7543000000000002
2015-06-10	TTD	6.3240999999999996
2015-06-10	TWD	31.204999999999998
2015-06-10	TZS	2177.0
2015-06-10	UAH	21.204999999999998
2015-06-10	UGX	3106.5
2015-06-10	UYU	26.6615
2015-06-10	UZS	2541.4699999999998
2015-06-10	VEF	6.2920999999999996
2015-06-10	VND	21805.0
2015-06-10	XAF	584.38710000000003
2015-06-10	XCD	2.7000000000000002
2015-06-10	XOF	581.7799
2015-06-10	XPF	105.8374
2015-06-10	ZAR	12.429500000000001
2015-06-10	ZMK	7258.0
2015-06-10	ZMW	7.2575000000000003
2015-06-10	ZWL	322.35500000000002
2015-06-11	AED	3.673
2015-06-11	AFN	60.002499999999998
2015-06-11	ALL	124.55
2015-06-11	AMD	477.89999999999998
2015-06-11	ANG	1.79
2015-06-11	AOA	117.52
2015-06-11	ARS	9.0289000000000001
2015-06-11	ATS	12.1503
2015-06-11	AUD	1.2881
2015-06-11	AWG	1.79
2015-06-11	AZN	1.0478000000000001
2015-06-11	BAM	1.7262999999999999
2015-06-11	BBD	2.0
2015-06-11	BDT	77.780000000000001
2015-06-11	BEF	35.619900000000001
2015-06-11	BGN	1.7271000000000001
2015-06-11	BHD	0.37708000000000003
2015-06-11	BIF	1596.4751000000001
2015-06-11	BND	1.3411999999999999
2015-06-11	BOB	6.9000000000000004
2015-06-11	BRL	3.1179000000000001
2015-06-11	BWP	9.9354999999999993
2015-06-11	BYR	15450.0
2015-06-11	BZD	1.9950000000000001
2015-06-11	CAD	1.2255
2015-06-11	CDF	912.0
2015-06-11	CHF	0.93149999999999999
2015-06-11	CNY	6.2058999999999997
2015-06-11	COP	2526.6599999999999
2015-06-11	CRC	536.70000000000005
2015-06-11	CUP	1.0
2015-06-11	CVE	97.990799999999993
2015-06-11	CYP	0.51680000000000004
2015-06-11	CZK	24.074000000000002
2015-06-11	DEM	1.7270000000000001
2015-06-11	DJF	177.1627
2015-06-11	DKK	6.5896999999999997
2015-06-11	DOP	44.914999999999999
2015-06-11	DZD	97.7941
2015-06-11	ECS	25000.0
2015-06-11	EEK	13.815899999999999
2015-06-11	ESP	146.9179
2015-06-11	ETB	20.6005
2015-06-11	EUR	0.88300000000000001
2015-06-11	FIM	5.25
2015-06-11	FJD	2.0564
2015-06-11	FRF	5.7920999999999996
2015-06-11	GBP	0.64390000000000003
2015-06-11	GEL	2.2509000000000001
2015-06-11	GHS	4.2350000000000003
2015-06-11	GMD	42.93
2015-06-11	GNF	7425.0
2015-06-11	GTQ	7.6717500000000003
2015-06-11	GYD	206.90000000000001
2015-06-11	HKD	7.7523999999999997
2015-06-11	HNL	21.934899999999999
2015-06-11	HRK	6.6585000000000001
2015-06-11	HTG	51.308999999999997
2015-06-11	HUF	275.81
2015-06-11	IDR	13313.0
2015-06-11	IEP	0.69540000000000002
2015-06-11	ILS	3.8168000000000002
2015-06-11	INR	63.844999999999999
2015-06-11	IQD	1207.5126
2015-06-11	IRR	28690.0
2015-06-11	ISK	131.99000000000001
2015-06-11	ITL	1709.72
2015-06-11	JMD	116.0029
2015-06-11	JOD	0.70899999999999996
2015-06-11	JPY	122.68000000000001
2015-06-11	KES	97.099999999999994
2015-06-11	KGS	59.361600000000003
2015-06-11	KHR	4095.0495999999998
2015-06-11	KMF	434.2362
2015-06-11	KRW	1108.05
2015-06-11	KWD	0.28910000000000002
2015-06-11	KYD	0.81999999999999995
2015-06-11	KZT	186.08000000000001
2015-06-11	LAK	8112.0
2015-06-11	LBP	1507.5
2015-06-11	LKR	133.97999999999999
2015-06-11	LRD	84.5
2015-06-11	LSL	12.3116
2015-06-11	LTL	3.0489999999999999
2015-06-11	LVL	0.62056999999999995
2015-06-11	LYD	1.3744000000000001
2015-06-11	MAD	9.6371000000000002
2015-06-11	MDL	18.02
2015-06-11	MGA	3220.25
2015-06-11	MKD	54.505000000000003
2015-06-11	MMK	1112.6500000000001
2015-06-11	MNT	1861.0
2015-06-11	MOP	7.9851000000000001
2015-06-11	MRO	317.0
2015-06-11	MUR	34.979999999999997
2015-06-11	MVR	15.164899999999999
2015-06-11	MWK	437.3999
2015-06-11	MXN	15.4389
2015-06-11	MYR	3.7345000000000002
2015-06-11	NAD	12.3116
2015-06-11	NGN	198.84999999999999
2015-06-11	NIO	27.177
2015-06-11	NLG	1.9459
2015-06-11	NOK	7.7632000000000003
2015-06-11	NPR	102.30200000000001
2015-06-11	NZD	1.3888
2015-06-11	OMR	0.38450000000000001
2015-06-11	PAB	1.0
2015-06-11	PEN	3.1549999999999998
2015-06-11	PGK	2.7254
2015-06-11	PHP	44.905000000000001
2015-06-11	PLN	3.6572
2015-06-11	PYG	5132.5
2015-06-11	QAR	3.6398000000000001
2015-06-11	RON	3.9441000000000002
2015-06-11	RSD	106.485
2015-06-11	RUB	54.331899999999997
2015-06-11	RWF	688.0
2015-06-11	SAR	3.7502
2015-06-11	SCR	13.332000000000001
2015-06-11	SEK	8.2617999999999991
2015-06-11	SGD	1.3415999999999999
2015-06-11	SKK	26.601099999999999
2015-06-11	SOS	705.16669999999999
2015-06-11	SRD	3.3759999999999999
2015-06-11	STD	21962.724600000001
2015-06-11	SVC	8.75
2015-06-11	SZL	12.3116
2015-06-11	THB	33.667000000000002
2015-06-11	TJS	6.2602000000000002
2015-06-11	TND	1.9266000000000001
2015-06-11	TRY	2.7355999999999998
2015-06-11	TTD	6.3155000000000001
2015-06-11	TWD	31.030999999999999
2015-06-11	TZS	2185.0
2015-06-11	UAH	21.074999999999999
2015-06-11	UGX	3127.0
2015-06-11	UYU	26.6845
2015-06-11	UZS	2541.0300000000002
2015-06-11	VEF	6.2920999999999996
2015-06-11	VND	21803.0
2015-06-11	XAF	582.20849999999996
2015-06-11	XCD	2.7000000000000002
2015-06-11	XOF	578.98140000000001
2015-06-11	XPF	105.44
2015-06-11	ZAR	12.3116
2015-06-11	ZMK	7261.0
2015-06-11	ZMW	7.2605000000000004
2015-06-11	ZWL	322.35500000000002
2015-06-12	AFN	59.753799999999998
2015-06-12	ALL	125.29000000000001
2015-06-12	AMD	477.49000000000001
2015-06-12	ANG	1.79
2015-06-12	AOA	118.07859999999999
2015-06-12	ARS	9.0302000000000007
2015-06-12	ATS	12.2227
2015-06-12	AUD	1.2895000000000001
2015-06-12	AWG	1.79
2015-06-12	AZN	1.0481
2015-06-12	BAM	1.7352000000000001
2015-06-12	BBD	2.0
2015-06-12	BDT	77.780000000000001
2015-06-12	BEF	35.8324
2015-06-12	BGN	1.7373000000000001
2015-06-12	BIF	1560.5
2015-06-12	BND	1.345
2015-06-12	BOB	6.9000000000000004
2015-06-12	BRL	3.0897999999999999
2015-06-12	BWP	9.9671000000000003
2015-06-12	BYR	15475.0
2015-06-12	BZD	2.0099999999999998
2015-06-12	CAD	1.2292000000000001
2015-06-12	CDF	912.0
2015-06-12	CHF	0.93310000000000004
2015-06-12	CNY	6.2066999999999997
2015-06-12	COP	2531.5500000000002
2015-06-12	CRC	536.54999999999995
2015-06-12	CUP	1.0
2015-06-12	CVE	97.499499999999998
2015-06-12	CYP	0.51990000000000003
2015-06-12	CZK	24.251999999999999
2015-06-12	DEM	1.7373000000000001
2015-06-12	DJF	176.97
2015-06-12	DKK	6.6258999999999997
2015-06-12	DOP	44.945
2015-06-12	DZD	98.191400000000002
2015-06-12	ECS	25000.0
2015-06-12	EEK	13.898300000000001
2015-06-12	ESP	147.79419999999999
2015-06-12	ETB	20.6005
2015-06-12	EUR	0.88829999999999998
2015-06-12	FIM	5.2813999999999997
2015-06-12	FJD	2.0670999999999999
2015-06-12	FRF	5.8266
2015-06-12	GBP	0.64449999999999996
2015-06-12	GEL	2.2482000000000002
2015-06-12	GHS	4.2300000000000004
2015-06-12	GMD	42.75
2015-06-12	GNF	7420.0
2015-06-12	GTQ	7.6675000000000004
2015-06-12	GYD	206.90000000000001
2015-06-12	HKD	7.7523999999999997
2015-06-12	HNL	21.934899999999999
2015-06-12	HRK	6.7196999999999996
2015-06-12	HTG	51.308999999999997
2015-06-12	HUF	276.29000000000002
2015-06-12	IDR	13320.0
2015-06-12	IEP	0.6996
2015-06-12	ILS	3.8222
2015-06-12	INR	63.975000000000001
2015-06-12	IQD	1207.5126
2015-06-12	IRR	28690.0
2015-06-12	ISK	132.44
2015-06-12	ITL	1719.9100000000001
2015-06-12	JMD	115.9071
2015-06-12	JPY	123.42
2015-06-12	KES	97.099999999999994
2015-06-12	KGS	59.5167
2015-06-12	KHR	4100.9502000000002
2015-06-12	KMF	436.49000000000001
2015-06-12	KRW	1108.6500000000001
2015-06-12	KYD	0.81999999999999995
2015-06-12	KZT	186.06999999999999
2015-06-12	LAK	8110.0
2015-06-12	LBP	1507.5
2015-06-12	LKR	133.97999999999999
2015-06-12	LRD	84.5
2015-06-12	LSL	12.357699999999999
2015-06-12	LTL	3.0670000000000002
2015-06-12	LVL	0.62426999999999999
2015-06-12	LYD	1.3694
2015-06-12	MAD	9.6661999999999999
2015-06-12	MDL	18.074999999999999
2015-06-12	MGA	3192.5
2015-06-12	MKD	54.740000000000002
2015-06-12	MMK	1113.5
2015-06-12	MNT	1858.5
2015-06-12	MOP	7.9851000000000001
2015-06-12	MRO	323.0
2015-06-12	MUR	34.862900000000003
2015-06-12	MVR	15.25
2015-06-12	MWK	436.495
2015-06-12	MXN	15.3492
2015-06-12	MYR	3.7454999999999998
2015-06-12	NAD	12.357699999999999
2015-06-12	NGN	198.94999999999999
2015-06-12	NIO	27.180599999999998
2015-06-12	NLG	1.9575
2015-06-12	NOK	7.8432000000000004
2015-06-12	NPR	102.1876
2015-06-12	NZD	1.4260999999999999
2015-06-12	PAB	1.0
2015-06-12	PEN	3.1535000000000002
2015-06-12	PGK	2.7290000000000001
2015-06-12	PLN	3.6711
2015-06-12	PYG	5135.0
2015-06-12	RON	3.9653999999999998
2015-06-12	RSD	106.9509
2015-06-12	RWF	697.495
2015-06-12	SCR	13.2994
2015-06-12	SEK	8.2066999999999997
2015-06-12	SGD	1.3447
2015-06-12	SKK	26.759799999999998
2015-06-12	SOS	705.5
2015-06-12	SRD	3.3759999999999999
2015-06-12	STD	21794.0
2015-06-12	SVC	8.7464999999999993
2015-06-12	SZL	12.357699999999999
2015-06-12	THB	33.728999999999999
2015-06-12	TJS	6.2602000000000002
2015-06-12	TND	1.9359999999999999
2015-06-12	TRY	2.7023000000000001
2015-06-12	TTD	6.3345000000000002
2015-06-12	TWD	31.035
2015-06-12	TZS	2193.0
2015-06-12	UAH	21.024999999999999
2015-06-12	UGX	3137.0
2015-06-12	UYU	26.736000000000001
2015-06-12	UZS	2541.0999999999999
2015-06-12	VEF	6.2920999999999996
2015-06-12	VND	21790.0
2015-06-12	XAF	585.69169999999997
2015-06-12	XCD	2.7000000000000002
2015-06-12	XOF	581.98649999999998
2015-06-12	XPF	106.06
2015-06-12	ZAR	12.357699999999999
2015-06-12	ZMK	7276.0
2015-06-12	ZMW	7.2756999999999996
2015-06-12	ZWL	322.35500000000002
2015-06-15	AED	3.673
2015-06-15	AFN	59.753799999999998
2015-06-15	ALL	125.29000000000001
2015-06-15	AMD	477.13
2015-06-15	ANG	1.79
2015-06-15	AOA	118.7856
2015-06-15	ARS	9.0350000000000001
2015-06-15	ATS	12.2096
2015-06-15	AUD	1.2936000000000001
2015-06-15	AWG	1.79
2015-06-15	AZN	1.0481
2015-06-15	BAM	1.7379
2015-06-15	BBD	2.0
2015-06-15	BDT	77.775000000000006
2015-06-15	BEF	35.793900000000001
2015-06-15	BGN	1.7357
2015-06-15	BHD	0.37705
2015-06-15	BIF	1560.0
2015-06-15	BND	1.3435999999999999
2015-06-15	BOB	6.9000000000000004
2015-06-15	BRL	3.1185
2015-06-15	BWP	9.9702000000000002
2015-06-15	BYR	15300.0
2015-06-15	BZD	2.0099999999999998
2015-06-15	CAD	1.2322
2015-06-15	CDF	924.0
2015-06-15	CHF	0.92879999999999996
2015-06-15	CLP	631.24000000000001
2015-06-15	CNY	6.2084000000000001
2015-06-15	COP	2526.48
2015-06-15	CRC	536.29999999999995
2015-06-15	CUP	1.0
2015-06-15	CVE	98.351200000000006
2015-06-15	CYP	0.51929999999999998
2015-06-15	CZK	24.2242
2015-06-15	DEM	1.7354000000000001
2015-06-15	DJF	176.995
2015-06-15	DKK	6.6204999999999998
2015-06-15	DOP	44.914999999999999
2015-06-15	DZD	98.243600000000001
2015-06-15	ECS	25000.0
2015-06-15	EEK	13.8833
2015-06-15	ESP	147.63550000000001
2015-06-15	ETB	20.620000000000001
2015-06-15	EUR	0.88729999999999998
2015-06-15	FIM	5.2756999999999996
2015-06-15	FJD	2.0611000000000002
2015-06-15	FRF	5.8204000000000002
2015-06-15	GBP	0.64259999999999995
2015-06-15	GEL	2.2349999999999999
2015-06-15	GHS	4.2850000000000001
2015-06-15	GMD	42.924999999999997
2015-06-15	GNF	7275.0
2015-06-15	GTQ	7.6574999999999998
2015-06-15	GYD	206.90000000000001
2015-06-15	HKD	7.7529000000000003
2015-06-15	HNL	21.948499999999999
2015-06-15	HRK	6.7134999999999998
2015-06-15	HTG	51.308999999999997
2015-06-15	HUF	277.08999999999997
2015-06-15	IDR	13336.0
2015-06-15	IEP	0.69879999999999998
2015-06-15	ILS	3.8410000000000002
2015-06-15	INR	64.064999999999998
2015-06-15	IQD	1207.5126
2015-06-15	IRR	28690.0
2015-06-15	ISK	132.13
2015-06-15	ITL	1718.0699999999999
2015-06-15	JMD	116.0033
2015-06-15	JOD	0.70899999999999996
2015-06-15	JPY	123.39
2015-06-15	KES	97.200000000000003
2015-06-15	KGS	59.729300000000002
2015-06-15	KHR	4109.9502000000002
2015-06-15	KMF	437.14929999999998
2015-06-15	KRW	1114.6500000000001
2015-06-15	KWD	0.3019
2015-06-15	KYD	0.81999999999999995
2015-06-15	KZT	186.34999999999999
2015-06-15	LAK	8115.0
2015-06-15	LBP	1508.5
2015-06-15	LKR	134.21000000000001
2015-06-15	LRD	84.5
2015-06-15	LSL	12.379300000000001
2015-06-15	LTL	3.0642
2015-06-15	LVL	0.62360000000000004
2015-06-15	LYD	1.3644000000000001
2015-06-15	MAD	9.6685999999999996
2015-06-15	MDL	18.210000000000001
2015-06-15	MGA	3222.5
2015-06-15	MKD	54.6875
2015-06-15	MMK	1112.5
2015-06-15	MNT	1858.5
2015-06-15	MOP	7.9856999999999996
2015-06-15	MRO	323.0
2015-06-15	MUR	35.300699999999999
2015-06-15	MVR	15.25
2015-06-15	MWK	437.35000000000002
2015-06-15	MXN	15.4032
2015-06-15	MYR	3.7589999999999999
2015-06-15	NAD	12.379300000000001
2015-06-15	NGN	198.84999999999999
2015-06-15	NIO	27.1843
2015-06-15	NLG	1.9554
2015-06-15	NOK	7.7564000000000002
2015-06-15	NPR	102.3518
2015-06-15	NZD	1.4313
2015-06-15	OMR	0.38450000000000001
2015-06-15	PAB	1.0
2015-06-15	PEN	3.1555
2015-06-15	PGK	2.7290000000000001
2015-06-15	PHP	45.134999999999998
2015-06-15	PLN	3.6804000000000001
2015-06-15	PYG	5123.3999999999996
2015-06-15	QAR	3.6404999999999998
2015-06-15	RON	3.9712000000000001
2015-06-15	RSD	106.76000000000001
2015-06-15	RUB	54.7819
2015-06-15	RWF	692.495
2015-06-15	SAR	3.7505000000000002
2015-06-15	SCR	13.0084
2015-06-15	SEK	8.1798000000000002
2015-06-15	SGD	1.3438000000000001
2015-06-15	SKK	26.731000000000002
2015-06-15	SOS	705.5
2015-06-15	SRD	3.3759999999999999
2015-06-15	STD	21746.0
2015-06-15	SVC	8.75
2015-06-15	SZL	12.379300000000001
2015-06-15	THB	33.744999999999997
2015-06-15	TJS	6.2602000000000002
2015-06-15	TND	1.9351
2015-06-15	TRY	2.7134999999999998
2015-06-15	TTD	6.3429000000000002
2015-06-15	TWD	31.076000000000001
2015-06-15	TZS	2205.0
2015-06-15	UAH	21.050000000000001
2015-06-15	UGX	3149.5
2015-06-15	UYU	26.759499999999999
2015-06-15	UZS	2541.0999999999999
2015-06-15	VEF	6.2920999999999996
2015-06-15	VND	21800.0
2015-06-15	XAF	585.11760000000004
2015-06-15	XCD	2.7000000000000002
2015-06-15	XOF	582.86569999999995
2015-06-15	XPF	105.97
2015-06-15	ZAR	12.379300000000001
2015-06-15	ZMK	7306.0
2015-06-15	ZMW	7.3056000000000001
2015-06-15	ZWL	322.35500000000002
2015-06-16	AED	3.673
2015-06-16	AFN	60.402000000000001
2015-06-16	ALL	124.90000000000001
2015-06-16	AMD	475.72000000000003
2015-06-16	ANG	1.79
2015-06-16	AOA	118.2
2015-06-16	ARS	9.0424000000000007
2015-06-16	ATS	12.1953
2015-06-16	AUD	1.2877000000000001
2015-06-16	AWG	1.79
2015-06-16	AZN	1.0494000000000001
2015-06-16	BAM	1.7333000000000001
2015-06-16	BBD	2.0
2015-06-16	BDT	77.805000000000007
2015-06-16	BEF	35.752000000000002
2015-06-16	BGN	1.7334000000000001
2015-06-16	BHD	0.37696000000000002
2015-06-16	BIF	1580.0751
2015-06-16	BND	1.3460000000000001
2015-06-16	BOB	6.8899999999999997
2015-06-16	BRL	3.1276000000000002
2015-06-16	BWP	9.9801000000000002
2015-06-16	BYR	15400.0
2015-06-16	BZD	2.0049999999999999
2015-06-16	CAD	1.2324999999999999
2015-06-16	CDF	925.5
2015-06-16	CHF	0.92949999999999999
2015-06-16	CLP	633.64999999999998
2015-06-16	CNY	6.2089999999999996
2015-06-16	COP	2536.5
2015-06-16	CRC	535.89999999999998
2015-06-16	CUP	1.0
2015-06-16	CVE	98.106899999999996
2015-06-16	CYP	0.51870000000000005
2015-06-16	CZK	24.163599999999999
2015-06-16	DEM	1.7334000000000001
2015-06-16	DJF	176.94499999999999
2015-06-16	DKK	6.6105
2015-06-16	DOP	44.945
2015-06-16	DZD	98.067300000000003
2015-06-16	ECS	25000.0
2015-06-16	EEK	13.867100000000001
2015-06-16	ESP	147.46279999999999
2015-06-16	ETB	20.624500000000001
2015-06-16	EUR	0.88619999999999999
2015-06-16	FIM	5.2694999999999999
2015-06-16	FJD	2.0661999999999998
2015-06-16	FRF	5.8135000000000003
2015-06-16	GBP	0.64100000000000001
2015-06-16	GEL	2.2349999999999999
2015-06-16	GHS	4.3150000000000004
2015-06-16	GMD	42.770000000000003
2015-06-16	GNF	7415.0
2015-06-16	GTQ	7.6565000000000003
2015-06-16	GYD	206.90000000000001
2015-06-16	HKD	7.7530000000000001
2015-06-16	HNL	21.948499999999999
2015-06-16	HRK	6.7126000000000001
2015-06-16	HTG	51.308999999999997
2015-06-16	HUF	276.85000000000002
2015-06-16	IDR	13336.0
2015-06-16	IEP	0.69799999999999995
2015-06-16	ILS	3.8353000000000002
2015-06-16	INR	64.167500000000004
2015-06-16	IQD	1207.5126
2015-06-16	IRR	28690.0
2015-06-16	ISK	131.96000000000001
2015-06-16	ITL	1716.0599999999999
2015-06-16	JMD	116.04819999999999
2015-06-16	JOD	0.70899999999999996
2015-06-16	JPY	123.42
2015-06-16	KES	97.150000000000006
2015-06-16	KGS	59.729300000000002
2015-06-16	KHR	4090.1491999999998
2015-06-16	KMF	436.00630000000001
2015-06-16	KRW	1117.3
2015-06-16	KWD	0.30214999999999997
2015-06-16	KYD	0.81999999999999995
2015-06-16	KZT	186.12
2015-06-16	LAK	8113.0
2015-06-16	LBP	1507.5
2015-06-16	LKR	134.21000000000001
2015-06-16	LRD	84.5
2015-06-16	LSL	12.402799999999999
2015-06-16	LTL	3.0600999999999998
2015-06-16	LVL	0.62287000000000003
2015-06-16	LYD	1.3694
2015-06-16	MAD	9.6486000000000001
2015-06-16	MDL	18.3338
2015-06-16	MGA	3197.0
2015-06-16	MKD	54.4495
2015-06-16	MMK	1113.4000000000001
2015-06-16	MNT	1870.0
2015-06-16	MOP	7.9855999999999998
2015-06-16	MRO	324.0
2015-06-16	MUR	35.18
2015-06-16	MVR	15.264900000000001
2015-06-16	MWK	437.27999999999997
2015-06-16	MXN	15.436400000000001
2015-06-16	MYR	3.7610000000000001
2015-06-16	NAD	12.402799999999999
2015-06-16	NGN	198.84999999999999
2015-06-16	NIO	27.1952
2015-06-16	NLG	1.9531000000000001
2015-06-16	NOK	7.7530999999999999
2015-06-16	NPR	102.3518
2015-06-16	NZD	1.4286000000000001
2015-06-16	OMR	0.38450000000000001
2015-06-16	PAB	1.0
2015-06-16	PEN	3.161
2015-06-16	PGK	2.7290000000000001
2015-06-16	PHP	45.200000000000003
2015-06-16	PLN	3.6812999999999998
2015-06-16	PYG	5151.1000000000004
2015-06-16	QAR	3.6406999999999998
2015-06-16	RON	3.9796999999999998
2015-06-16	RSD	106.7
2015-06-16	RUB	54.529200000000003
2015-06-16	RWF	699.995
2015-06-16	SAR	3.7503000000000002
2015-06-16	SCR	13.268000000000001
2015-06-16	SEK	8.1586999999999996
2015-06-16	SGD	1.3463000000000001
2015-06-16	SKK	26.6998
2015-06-16	SOS	705.5
2015-06-16	SRD	3.3759999999999999
2015-06-16	STD	21768.5
2015-06-16	SVC	8.75
2015-06-16	SZL	12.402799999999999
2015-06-16	THB	33.740000000000002
2015-06-16	TJS	6.2602000000000002
2015-06-16	TND	1.9367000000000001
2015-06-16	TRY	2.7353999999999998
2015-06-16	TTD	6.3296000000000001
2015-06-16	TWD	31.103000000000002
2015-06-16	TZS	2210.0
2015-06-16	UAH	21.5
2015-06-16	UGX	3190.0
2015-06-16	UYU	26.844000000000001
2015-06-16	UZS	2544.1500000000001
2015-06-16	VEF	6.2920999999999996
2015-06-16	VND	21803.0
2015-06-16	XAF	584.33500000000004
2015-06-16	XCD	2.7000000000000002
2015-06-16	XOF	581.34180000000003
2015-06-16	XPF	105.81999999999999
2015-06-16	ZAR	12.402799999999999
2015-06-16	ZMK	7339.0
2015-06-16	ZMW	7.3392999999999997
2015-06-16	ZWL	322.35500000000002
2015-06-17	AED	3.673
2015-06-17	AFN	60.451799999999999
2015-06-17	ALL	125.33
2015-06-17	AMD	474.60000000000002
2015-06-17	ANG	1.79
2015-06-17	AOA	117.75
2015-06-17	ARS	9.0440000000000005
2015-06-17	ATS	12.232799999999999
2015-06-17	AUD	1.2899
2015-06-17	AWG	1.79
2015-06-17	AZN	1.0515000000000001
2015-06-17	BAM	1.74
2015-06-17	BBD	2.0
2015-06-17	BDT	77.780000000000001
2015-06-17	BEF	35.862000000000002
2015-06-17	BGN	1.7386999999999999
2015-06-17	BHD	0.37705
2015-06-17	BIF	1567.0
2015-06-17	BND	1.3425
2015-06-17	BOB	6.9000000000000004
2015-06-17	BRL	3.0884999999999998
2015-06-17	BWP	9.9651999999999994
2015-06-17	BYR	15400.0
2015-06-17	BZD	2.0049999999999999
2015-06-17	CAD	1.2295
2015-06-17	CDF	926.5
2015-06-17	CHF	0.93220000000000003
2015-06-17	CLP	636.38
2015-06-17	CNY	6.2084999999999999
2015-06-17	COP	2538.5
2015-06-17	CRC	536.14999999999998
2015-06-17	CUP	1.0
2015-06-17	CVE	97.359499999999997
2015-06-17	CYP	0.52029999999999998
2015-06-17	CZK	24.234400000000001
2015-06-17	DEM	1.7386999999999999
2015-06-17	DJF	176.905
2015-06-17	DKK	6.6311999999999998
2015-06-17	DOP	44.865000000000002
2015-06-17	DZD	98.227000000000004
2015-06-17	ECS	25000.0
2015-06-17	EEK	13.909800000000001
2015-06-17	ESP	147.91640000000001
2015-06-17	ETB	20.628499999999999
2015-06-17	EUR	0.88900000000000001
2015-06-17	FIM	5.2857000000000003
2015-06-17	FJD	2.0735000000000001
2015-06-17	FRF	5.8314000000000004
2015-06-17	GBP	0.63900000000000001
2015-06-17	GEL	2.2400000000000002
2015-06-17	GHS	4.3499999999999996
2015-06-17	GMD	42.899999999999999
2015-06-17	GNF	7350.0
2015-06-17	GTQ	7.6485000000000003
2015-06-17	GYD	206.90000000000001
2015-06-17	HKD	7.7521000000000004
2015-06-17	HNL	21.944299999999998
2015-06-17	HRK	6.7217000000000002
2015-06-17	HTG	51.308999999999997
2015-06-17	HUF	277.00999999999999
2015-06-17	IDR	13355.0
2015-06-17	IEP	0.70009999999999994
2015-06-17	ILS	3.8384
2015-06-17	INR	64.252499999999998
2015-06-17	IQD	1207.5126
2015-06-17	IRR	28690.0
2015-06-17	ISK	132.38
2015-06-17	ITL	1721.3399999999999
2015-06-17	JMD	116.0715
2015-06-17	JOD	0.70899999999999996
2015-06-17	JPY	123.36
2015-06-17	KES	97.349999999999994
2015-06-17	KGS	60.018599999999999
2015-06-17	KHR	4109.9502000000002
2015-06-17	KMF	437.67430000000002
2015-06-17	KRW	1118.45
2015-06-17	KWD	0.30195
2015-06-17	KYD	0.81999999999999995
2015-06-17	KZT	186.06
2015-06-17	LAK	8115.0
2015-06-17	LBP	1508.5
2015-06-17	LKR	134.09999999999999
2015-06-17	LRD	84.5
2015-06-17	LSL	12.3683
2015-06-17	LTL	3.0697000000000001
2015-06-17	LVL	0.62478999999999996
2015-06-17	LYD	1.3744000000000001
2015-06-17	MAD	9.6753
2015-06-17	MDL	18.495000000000001
2015-06-17	MGA	3110.0
2015-06-17	MKD	54.740000000000002
2015-06-17	MMK	1111.95
2015-06-17	MNT	1882.0
2015-06-17	MOP	7.9847999999999999
2015-06-17	MRO	324.5
2015-06-17	MUR	35.119999999999997
2015-06-17	MVR	15.26
2015-06-17	MWK	439.5
2015-06-17	MXN	15.390499999999999
2015-06-17	MYR	3.7503000000000002
2015-06-17	NAD	12.3683
2015-06-17	NGN	198.84999999999999
2015-06-17	NIO	27.198799999999999
2015-06-17	NLG	1.9591000000000001
2015-06-17	NOK	7.7599
2015-06-17	NPR	102.9513
2015-06-17	NZD	1.4307000000000001
2015-06-17	OMR	0.38450000000000001
2015-06-17	PAB	1.0
2015-06-17	PEN	3.1629999999999998
2015-06-17	PGK	2.7290000000000001
2015-06-17	PHP	45.149999999999999
2015-06-17	PLN	3.6842000000000001
2015-06-17	PYG	5146.3999999999996
2015-06-17	QAR	3.6408
2015-06-17	RON	3.9824999999999999
2015-06-17	RSD	107.16
2015-06-17	RUB	53.759300000000003
2015-06-17	RWF	707.495
2015-06-17	SAR	3.7505000000000002
2015-06-17	SCR	13.302
2015-06-17	SEK	8.1728000000000005
2015-06-17	SGD	1.3423
2015-06-17	SKK	26.7819
2015-06-17	SOS	705.03589999999997
2015-06-17	SRD	3.3759999999999999
2015-06-17	STD	21805.0
2015-06-17	SVC	8.7424999999999997
2015-06-17	SZL	12.3683
2015-06-17	THB	33.692999999999998
2015-06-17	TJS	6.2602000000000002
2015-06-17	TND	1.9400999999999999
2015-06-17	TRY	2.7343999999999999
2015-06-17	TTD	6.3197000000000001
2015-06-17	TWD	31.093
2015-06-17	TZS	2225.0
2015-06-17	UAH	21.75
2015-06-17	UGX	3198.0
2015-06-17	UYU	26.774999999999999
2015-06-17	UZS	2546.2199999999998
2015-06-17	VEF	6.2920999999999996
2015-06-17	VND	21803.0
2015-06-17	XAF	586.16269999999997
2015-06-17	XCD	2.7000000000000002
2015-06-17	XOF	583.56569999999999
2015-06-17	XPF	106.15000000000001
2015-06-17	ZAR	12.3683
2015-06-17	ZMK	7399.0
2015-06-17	ZMW	7.3986999999999998
2015-06-17	ZWL	322.35500000000002
2015-06-18	AED	3.673
2015-06-18	AFN	60.456699999999998
2015-06-18	ALL	125.05
2015-06-18	AMD	474.30000000000001
2015-06-18	ANG	1.79
2015-06-18	AOA	119.8386
2015-06-18	ARS	9.0457999999999998
2015-06-18	ATS	12.1372
2015-06-18	AUD	1.2903
2015-06-18	AWG	1.79
2015-06-18	AZN	1.0479000000000001
2015-06-18	BAM	1.7245999999999999
2015-06-18	BBD	2.0
2015-06-18	BDT	77.780000000000001
2015-06-18	BEF	35.581600000000002
2015-06-18	BGN	1.7251000000000001
2015-06-18	BHD	0.38
2015-06-18	BIF	1564.5
2015-06-18	BND	1.3369
2015-06-18	BOB	6.9000000000000004
2015-06-18	BRL	3.0568
2015-06-18	BWP	9.9801000000000002
2015-06-18	BYR	15500.0
2015-06-18	BZD	2.0099999999999998
2015-06-18	CAD	1.2228000000000001
2015-06-18	CDF	921.5
2015-06-18	CHF	0.92200000000000004
2015-06-18	CLP	637.58000000000004
2015-06-18	CNY	6.2095000000000002
2015-06-18	COP	2550.0
2015-06-18	CRC	536.14999999999998
2015-06-18	CUP	1.0
2015-06-18	CVE	97.999499999999998
2015-06-18	CYP	0.51619999999999999
2015-06-18	CZK	24.044699999999999
2015-06-18	DEM	1.7251000000000001
2015-06-18	DJF	177.13759999999999
2015-06-18	DKK	6.5780000000000003
2015-06-18	DOP	44.875
2015-06-18	DZD	97.959000000000003
2015-06-18	ECS	25000.0
2015-06-18	EEK	13.801
2015-06-18	ESP	146.75980000000001
2015-06-18	ETB	20.6325
2015-06-18	EUR	0.88200000000000001
2015-06-18	FIM	5.2443999999999997
2015-06-18	FJD	2.0691999999999999
2015-06-18	FRF	5.7858000000000001
2015-06-18	GBP	0.63160000000000005
2015-06-18	GEL	2.2400000000000002
2015-06-18	GHS	4.3650000000000002
2015-06-18	GMD	43.060000000000002
2015-06-18	GNF	7550.0
2015-06-18	GTQ	7.6375000000000002
2015-06-18	GYD	206.90000000000001
2015-06-18	HKD	7.7523
2015-06-18	HNL	21.941800000000001
2015-06-18	HRK	6.6871
2015-06-18	HTG	51.308999999999997
2015-06-18	HUF	274.54000000000002
2015-06-18	IDR	13325.0
2015-06-18	IEP	0.69469999999999998
2015-06-18	ILS	3.8159000000000001
2015-06-18	INR	64.117500000000007
2015-06-18	IQD	1207.5126
2015-06-18	IRR	28690.0
2015-06-18	ISK	131.33000000000001
2015-06-18	ITL	1707.8800000000001
2015-06-18	JMD	116.1161
2015-06-18	JOD	0.70899999999999996
2015-06-18	JPY	123.43000000000001
2015-06-18	KES	97.900000000000006
2015-06-18	KGS	60.075000000000003
2015-06-18	KHR	4091.6491999999998
2015-06-18	KMF	433.815
2015-06-18	KRW	1117.6500000000001
2015-06-18	KWD	0.30209999999999998
2015-06-18	KYD	0.81999999999999995
2015-06-18	KZT	186.06
2015-06-18	LAK	8113.0
2015-06-18	LBP	1508.5
2015-06-18	LKR	134.09999999999999
2015-06-18	LRD	84.5
2015-06-18	LSL	12.2646
2015-06-18	LTL	3.0455999999999999
2015-06-18	LVL	0.61990000000000001
2015-06-18	LYD	1.3744000000000001
2015-06-18	MAD	9.6448999999999998
2015-06-18	MDL	18.649999999999999
2015-06-18	MGA	3222.5
2015-06-18	MKD	54.310000000000002
2015-06-18	MMK	1112.5999999999999
2015-06-18	MNT	1897.5
2015-06-18	MOP	7.9855999999999998
2015-06-18	MRO	323.0
2015-06-18	MUR	35.126600000000003
2015-06-18	MVR	15.25
2015-06-18	MWK	437.31999999999999
2015-06-18	MXN	15.255000000000001
2015-06-18	MYR	3.758
2015-06-18	NAD	12.2646
2015-06-18	NGN	198.94999999999999
2015-06-18	NIO	27.202400000000001
2015-06-18	NLG	1.9438
2015-06-18	NOK	7.6580000000000004
2015-06-18	NPR	102.64279999999999
2015-06-18	NZD	1.431
2015-06-18	OMR	0.38500000000000001
2015-06-18	PAB	1.0
2015-06-18	PEN	3.1635
2015-06-18	PGK	2.7290000000000001
2015-06-18	PHP	45.149999999999999
2015-06-18	PLN	3.6637
2015-06-18	PYG	5146.3999999999996
2015-06-18	QAR	3.641
2015-06-18	RON	3.9579
2015-06-18	RSD	106.37269999999999
2015-06-18	RUB	53.6325
2015-06-18	RWF	699.995
2015-06-18	SAR	3.7496999999999998
2015-06-18	SCR	13.278499999999999
2015-06-18	SEK	8.1098999999999997
2015-06-18	SGD	1.3359000000000001
2015-06-18	SKK	26.572500000000002
2015-06-18	SOS	692.16669999999999
2015-06-18	SRD	3.3759999999999999
2015-06-18	STD	21913.539100000002
2015-06-18	SVC	8.75
2015-06-18	SZL	12.2646
2015-06-18	THB	33.710000000000001
2015-06-18	TJS	6.2602000000000002
2015-06-18	TND	1.9279999999999999
2015-06-18	TRY	2.7069000000000001
2015-06-18	TTD	6.3197000000000001
2015-06-18	TWD	31.087
2015-06-18	TZS	2247.0
2015-06-18	UAH	21.75
2015-06-18	UGX	3220.0
2015-06-18	UYU	26.777999999999999
2015-06-18	UZS	2544.1500000000001
2015-06-18	VEF	6.2920999999999996
2015-06-18	VND	21803.0
2015-06-18	XAF	581.5376
2015-06-18	XCD	2.7000000000000002
2015-06-18	XOF	578.41980000000001
2015-06-18	XPF	105.31
2015-06-18	ZAR	12.2646
2015-06-18	ZMK	7409.0
2015-06-18	ZMW	7.4088000000000003
2015-06-18	ZWL	322.35500000000002
2015-06-19	AFN	59.904499999999999
2015-06-19	ALL	123.95
2015-06-19	AMD	474.19999999999999
2015-06-19	ANG	1.79
2015-06-19	AOA	118.98
2015-06-19	ARS	9.0431000000000008
2015-06-19	ATS	12.1059
2015-06-19	AUD	1.2821
2015-06-19	AWG	1.79
2015-06-19	AZN	1.0481
2015-06-19	BAM	1.7197
2015-06-19	BBD	2.0
2015-06-19	BDT	77.775000000000006
2015-06-19	BEF	35.489899999999999
2015-06-19	BGN	1.7217
2015-06-19	BIF	1582.7251000000001
2015-06-19	BND	1.3342000000000001
2015-06-19	BOB	6.9000000000000004
2015-06-19	BRL	3.0607000000000002
2015-06-19	BWP	9.8522999999999996
2015-06-19	BYR	15345.0
2015-06-19	BZD	2.0099999999999998
2015-06-19	CAD	1.2222
2015-06-19	CDF	922.5
2015-06-19	CHF	0.92169999999999996
2015-06-19	CLP	628.20000000000005
2015-06-19	CNY	6.2081
2015-06-19	COP	2542.2800000000002
2015-06-19	CRC	536.10000000000002
2015-06-19	CUP	1.0
2015-06-19	CVE	97.1614
2015-06-19	CYP	0.51490000000000002
2015-06-19	CZK	23.9725
2015-06-19	DEM	1.7206999999999999
2015-06-19	DJF	176.952
2015-06-19	DKK	6.5690999999999997
2015-06-19	DOP	44.890000000000001
2015-06-19	DZD	98.245999999999995
2015-06-19	ECS	25000.0
2015-06-19	EEK	13.7654
2015-06-19	ESP	146.38149999999999
2015-06-19	ETB	20.6325
2015-06-19	EUR	0.88019999999999998
2015-06-19	FIM	5.2309000000000001
2015-06-19	FJD	2.0666000000000002
2015-06-19	FRF	5.7709000000000001
2015-06-19	GBP	0.62970000000000004
2015-06-19	GEL	2.2450000000000001
2015-06-19	GHS	4.3650000000000002
2015-06-19	GMD	42.600000000000001
2015-06-19	GNF	7552.0
2015-06-19	GTQ	7.6375000000000002
2015-06-19	GYD	206.90000000000001
2015-06-19	HKD	7.7523999999999997
2015-06-19	HNL	21.941800000000001
2015-06-19	HRK	6.6680999999999999
2015-06-19	HTG	51.308999999999997
2015-06-19	HUF	275.16000000000003
2015-06-19	IDR	13308.0
2015-06-19	IEP	0.69289999999999996
2015-06-19	ILS	3.8205
2015-06-19	INR	63.732500000000002
2015-06-19	IQD	1207.5126
2015-06-19	IRR	28690.0
2015-06-19	ISK	131.12
2015-06-19	ITL	1703.47
2015-06-19	JMD	116.0926
2015-06-19	JPY	122.95999999999999
2015-06-19	KES	98.049999999999997
2015-06-19	KGS	60.258200000000002
2015-06-19	KHR	4070.0493000000001
2015-06-19	KMF	432.5564
2015-06-19	KRW	1107.1500000000001
2015-06-19	KYD	0.81999999999999995
2015-06-19	KZT	186.06
2015-06-19	LAK	8108.0
2015-06-19	LBP	1507.5
2015-06-19	LKR	134.30000000000001
2015-06-19	LRD	84.5
2015-06-19	LSL	12.2469
2015-06-19	LTL	3.0388000000000002
2015-06-19	LVL	0.61831000000000003
2015-06-19	LYD	1.3805000000000001
2015-06-19	MAD	9.6305999999999994
2015-06-19	MDL	19.149999999999999
2015-06-19	MGA	3165.0
2015-06-19	MKD	54.200000000000003
2015-06-19	MMK	1112.1500000000001
2015-06-19	MNT	1897.5
2015-06-19	MOP	7.9851000000000001
2015-06-19	MRO	324.0
2015-06-19	MUR	35.126600000000003
2015-06-19	MVR	15.380000000000001
2015-06-19	MWK	437.27999999999997
2015-06-19	MXN	15.342499999999999
2015-06-19	MYR	3.7120000000000002
2015-06-19	NAD	12.2469
2015-06-19	NGN	198.93000000000001
2015-06-19	NIO	27.206099999999999
2015-06-19	NLG	1.9388000000000001
2015-06-19	NOK	7.7958999999999996
2015-06-19	NPR	101.9526
2015-06-19	NZD	1.4437
2015-06-19	PAB	1.0
2015-06-19	PEN	3.1640000000000001
2015-06-19	PGK	2.7290000000000001
2015-06-19	PHP	44.965000000000003
2015-06-19	PLN	3.6743000000000001
2015-06-19	PYG	5155.0
2015-06-19	RON	3.9512999999999998
2015-06-19	RSD	106.1133
2015-06-19	RUB	53.454900000000002
2015-06-19	RWF	721.04999999999995
2015-06-19	SCR	13.2765
2015-06-19	SEK	8.1316000000000006
2015-06-19	SGD	1.3342000000000001
2015-06-19	SKK	26.504000000000001
2015-06-19	SOS	691.07150000000001
2015-06-19	SRD	3.3759999999999999
2015-06-19	STD	21492.0
2015-06-19	SVC	8.7424999999999997
2015-06-19	SZL	12.2469
2015-06-19	THB	33.609999999999999
2015-06-19	TJS	6.2602000000000002
2015-06-19	TND	1.9253
2015-06-19	TRY	2.7122999999999999
2015-06-19	TTD	6.3371000000000004
2015-06-19	TZS	2270.0
2015-06-19	UAH	21.149999999999999
2015-06-19	UGX	3277.0
2015-06-19	UZS	2544.1500000000001
2015-06-19	VEF	6.2920999999999996
2015-06-19	VND	21810.0
2015-06-19	XAF	580.35410000000002
2015-06-19	XCD	2.7000000000000002
2015-06-19	XOF	576.74149999999997
2015-06-19	XPF	105.09999999999999
2015-06-19	ZAR	12.2469
2015-06-19	ZMK	7421.0
2015-06-19	ZMW	7.4214000000000002
2015-06-19	ZWL	322.35500000000002
2015-06-22	AED	3.673
2015-06-22	AFN	59.904499999999999
2015-06-22	ALL	124.63
2015-06-22	AMD	473.60000000000002
2015-06-22	ANG	1.79
2015-06-22	AOA	120.2167
2015-06-22	ARS	9.0568000000000008
2015-06-22	ATS	12.124000000000001
2015-06-22	AUD	1.2867999999999999
2015-06-22	AWG	1.79
2015-06-22	AZN	1.0474000000000001
2015-06-22	BAM	1.7242
2015-06-22	BBD	2.0
2015-06-22	BDT	77.775000000000006
2015-06-22	BEF	35.542900000000003
2015-06-22	BGN	1.7235
2015-06-22	BHD	0.37702999999999998
2015-06-22	BIF	1599.3251
2015-06-22	BND	1.3347
2015-06-22	BOB	6.8899999999999997
2015-06-22	BRL	3.0977999999999999
2015-06-22	BWP	9.8474000000000004
2015-06-22	BYR	15325.0
2015-06-22	BZD	2.0099999999999998
2015-06-22	CAD	1.2266999999999999
2015-06-22	CDF	917.0
2015-06-22	CHF	0.91749999999999998
2015-06-22	CLP	632.62
2015-06-22	COP	2553.4000000000001
2015-06-22	CRC	536.14999999999998
2015-06-22	CUP	1.0
2015-06-22	CVE	97.697699999999998
2015-06-22	CYP	0.51570000000000005
2015-06-22	CZK	24.008700000000001
2015-06-22	DEM	1.7233000000000001
2015-06-22	DJF	176.952
2015-06-22	DKK	6.5728
2015-06-22	DOP	44.920000000000002
2015-06-22	DZD	98.288700000000006
2015-06-22	ECS	25000.0
2015-06-22	EEK	13.786
2015-06-22	ESP	146.6001
2015-06-22	ETB	20.640499999999999
2015-06-22	EUR	0.88090000000000002
2015-06-22	FIM	5.2386999999999997
2015-06-22	FJD	2.0781999999999998
2015-06-22	FRF	5.7794999999999996
2015-06-22	GBP	0.62980000000000003
2015-06-22	GEL	2.2450000000000001
2015-06-22	GHS	4.3650000000000002
2015-06-22	GMD	42.549999999999997
2015-06-22	GNF	7302.0
2015-06-22	GTQ	7.6375000000000002
2015-06-22	GYD	206.90000000000001
2015-06-22	HKD	7.7515000000000001
2015-06-22	HNL	21.938700000000001
2015-06-22	HRK	6.6737000000000002
2015-06-22	HTG	51.408000000000001
2015-06-22	HUF	275.86000000000001
2015-06-22	IDR	13333.0
2015-06-22	IEP	0.69389999999999996
2015-06-22	ILS	3.8247
2015-06-22	INR	63.563800000000001
2015-06-22	IQD	1207.5126
2015-06-22	IRR	28690.0
2015-06-22	ISK	130.88999999999999
2015-06-22	ITL	1706.02
2015-06-22	JMD	116.20699999999999
2015-06-22	JOD	0.70899999999999996
2015-06-22	JPY	122.70999999999999
2015-06-22	KES	98.549999999999997
2015-06-22	KGS	60.446199999999997
2015-06-22	KHR	4070.0493000000001
2015-06-22	KMF	433.7002
2015-06-22	KRW	1107.05
2015-06-22	KWD	0.30159999999999998
2015-06-22	KYD	0.81999999999999995
2015-06-22	KZT	186.06
2015-06-22	LAK	8103.0
2015-06-22	LBP	1507.5
2015-06-22	LKR	134.30000000000001
2015-06-22	LRD	84.5
2015-06-22	LSL	12.163600000000001
2015-06-22	LTL	3.0413999999999999
2015-06-22	LVL	0.61922999999999995
2015-06-22	LYD	1.3805000000000001
2015-06-22	MAD	9.6242999999999999
2015-06-22	MDL	19.25
2015-06-22	MGA	3128.0
2015-06-22	MKD	54.256999999999998
2015-06-22	MMK	1109.1500000000001
2015-06-22	MNT	1913.5
2015-06-22	MOP	7.9840999999999998
2015-06-22	MRO	323.0
2015-06-22	MUR	35.151499999999999
2015-06-22	MVR	15.199999999999999
2015-06-22	MWK	437.35000000000002
2015-06-22	MXN	15.348599999999999
2015-06-22	MYR	3.7444999999999999
2015-06-22	NAD	12.163600000000001
2015-06-22	NGN	198.94999999999999
2015-06-22	NIO	27.209700000000002
2015-06-22	NLG	1.9417
2015-06-22	NOK	7.7229999999999999
2015-06-22	NPR	102.07689999999999
2015-06-22	NZD	1.4472
2015-06-22	OMR	0.38500000000000001
2015-06-22	PAB	1.0
2015-06-22	PEN	3.1684999999999999
2015-06-22	PGK	2.7364999999999999
2015-06-22	PHP	45.149999999999999
2015-06-22	PLN	3.6821000000000002
2015-06-22	PYG	5153.5
2015-06-22	QAR	3.6406999999999998
2015-06-22	RON	3.9575999999999998
2015-06-22	RSD	106.2775
2015-06-22	RUB	54.021099999999997
2015-06-22	RWF	708.495
2015-06-22	SAR	3.7509000000000001
2015-06-22	SCR	13.0029
2015-06-22	SEK	8.1163000000000007
2015-06-22	SGD	1.3339000000000001
2015-06-22	SKK	26.543500000000002
2015-06-22	SOS	691.1191
2015-06-22	SRD	3.3759999999999999
2015-06-22	STD	21609.0
2015-06-22	SVC	8.75
2015-06-22	SZL	12.163600000000001
2015-06-22	THB	33.68
2015-06-22	TJS	6.2602000000000002
2015-06-22	TND	1.9256
2015-06-22	TRY	2.6947999999999999
2015-06-22	TTD	6.3475999999999999
2015-06-22	TWD	30.939
2015-06-22	TZS	2285.0
2015-06-22	UAH	21.699999999999999
2015-06-22	UGX	3283.0
2015-06-22	UYU	26.712
2015-06-22	UZS	2545.8099999999999
2015-06-22	VEF	6.2920999999999996
2015-06-22	VND	21805.0
2015-06-22	XAF	580.79110000000003
2015-06-22	XCD	2.7000000000000002
2015-06-22	XOF	578.26679999999999
2015-06-22	XPF	105.18000000000001
2015-06-22	ZAR	12.163600000000001
2015-06-22	ZMK	7416.0
2015-06-22	ZMW	7.4158999999999997
2015-06-22	ZWL	322.35500000000002
2015-06-23	AED	3.673
2015-06-23	AFN	60.402000000000001
2015-06-23	ALL	124.12
2015-06-23	AMD	473.19999999999999
2015-06-23	ANG	1.79
2015-06-23	AOA	120.2167
2015-06-23	ARS	9.0617000000000001
2015-06-23	ATS	12.1333
2015-06-23	AUD	1.294
2015-06-23	AWG	1.79
2015-06-23	AZN	1.0536000000000001
2015-06-23	BAM	1.7254
2015-06-23	BBD	2.0
2015-06-23	BDT	77.775000000000006
2015-06-23	BEF	35.570099999999996
2015-06-23	BGN	1.7246999999999999
2015-06-23	BHD	0.37702999999999998
2015-06-23	BIF	1560.5
2015-06-23	BND	1.3362000000000001
2015-06-23	BOB	6.9000000000000004
2015-06-23	BRL	3.0790999999999999
2015-06-23	BWP	9.8231999999999999
2015-06-23	BYR	15355.0
2015-06-23	BZD	2.0099999999999998
2015-06-23	CAD	1.2309000000000001
2015-06-23	CDF	926.0
2015-06-23	CHF	0.9214
2015-06-23	CLP	631.52999999999997
2015-06-23	CNY	6.2093999999999996
2015-06-23	COP	2535.79
2015-06-23	CRC	536.14999999999998
2015-06-23	CUP	1.0
2015-06-23	CVE	97.442499999999995
2015-06-23	CYP	0.5161
2015-06-23	CZK	23.9816
2015-06-23	DEM	1.7245999999999999
2015-06-23	DJF	177.21770000000001
2015-06-23	DKK	6.5796000000000001
2015-06-23	DOP	44.884999999999998
2015-06-23	DZD	98.138800000000003
2015-06-23	ECS	25000.0
2015-06-23	EEK	13.7966
2015-06-23	ESP	146.71260000000001
2015-06-23	ETB	20.644500000000001
2015-06-23	EUR	0.88180000000000003
2015-06-23	FIM	5.2427000000000001
2015-06-23	FJD	2.0764999999999998
2015-06-23	FRF	5.7839999999999998
2015-06-23	GBP	0.63190000000000002
2015-06-23	GEL	2.2400000000000002
2015-06-23	GHS	4.3875000000000002
2015-06-23	GMD	43.060000000000002
2015-06-23	GNF	7429.4099999999999
2015-06-23	GTQ	7.6275000000000004
2015-06-23	GYD	206.90000000000001
2015-06-23	HKD	7.7512999999999996
2015-06-23	HNL	21.933299999999999
2015-06-23	HRK	6.6769999999999996
2015-06-23	HTG	51.5565
2015-06-23	HUF	274.00999999999999
2015-06-23	IDR	13311.0
2015-06-23	IEP	0.69440000000000002
2015-06-23	ILS	3.7738
2015-06-23	INR	63.512500000000003
2015-06-23	IQD	1207.5126
2015-06-23	IRR	28690.0
2015-06-23	ISK	130.90000000000001
2015-06-23	ITL	1707.3299999999999
2015-06-23	JMD	116.36499999999999
2015-06-23	JOD	0.70899999999999996
2015-06-23	JPY	123.37
2015-06-23	KES	98.599999999999994
2015-06-23	KGS	60.446199999999997
2015-06-23	KHR	4104.9502000000002
2015-06-23	KMF	434.00619999999998
2015-06-23	KRW	1098.9000000000001
2015-06-23	KWD	0.30158000000000001
2015-06-23	KYD	0.81999999999999995
2015-06-23	KZT	186.19999999999999
2015-06-23	LAK	8103.0
2015-06-23	LBP	1506.5
2015-06-23	LKR	134.02000000000001
2015-06-23	LRD	84.5
2015-06-23	LSL	12.0992
2015-06-23	LTL	3.0445000000000002
2015-06-23	LVL	0.61970000000000003
2015-06-23	LYD	1.3694
2015-06-23	MAD	9.6275999999999993
2015-06-23	MDL	18.875
2015-06-23	MGA	2933.0
2015-06-23	MKD	54.295000000000002
2015-06-23	MMK	1115.1500000000001
2015-06-23	MNT	1914.0
2015-06-23	MOP	7.984
2015-06-23	MRO	323.0
2015-06-23	MUR	34.950000000000003
2015-06-23	MVR	15.25
2015-06-23	MWK	437.38
2015-06-23	MXN	15.337999999999999
2015-06-23	MYR	3.7324999999999999
2015-06-23	NAD	12.0992
2015-06-23	NGN	198.84999999999999
2015-06-23	NIO	27.220600000000001
2015-06-23	NLG	1.9431
2015-06-23	NOK	7.7473999999999998
2015-06-23	NPR	101.8779
2015-06-23	NZD	1.4570000000000001
2015-06-23	OMR	0.38500000000000001
2015-06-23	PAB	1.0
2015-06-23	PEN	3.1720000000000002
2015-06-23	PGK	2.7364999999999999
2015-06-23	PHP	45.039999999999999
2015-06-23	PLN	3.6741999999999999
2015-06-23	PYG	5141.0
2015-06-23	QAR	3.6414
2015-06-23	RON	3.9578000000000002
2015-06-23	RSD	106.36499999999999
2015-06-23	RUB	53.942500000000003
2015-06-23	RWF	708.495
2015-06-23	SAR	3.7503000000000002
2015-06-23	SCR	13.6394
2015-06-23	SEK	8.1477000000000004
2015-06-23	SGD	1.3355999999999999
2015-06-23	SKK	26.5639
2015-06-23	SOS	688.5
2015-06-23	SRD	3.3759999999999999
2015-06-23	STD	21551.5
2015-06-23	SVC	8.6988000000000003
2015-06-23	SZL	12.0992
2015-06-23	THB	33.643000000000001
2015-06-23	TJS	6.2602000000000002
2015-06-23	TND	1.9265000000000001
2015-06-23	TRY	2.6655000000000002
2015-06-23	TTD	6.3475999999999999
2015-06-23	TWD	30.782
2015-06-23	TZS	2218.75
2015-06-23	UAH	21.774999999999999
2015-06-23	UGX	3300.0
2015-06-23	UYU	26.792000000000002
2015-06-23	UZS	2549.4400000000001
2015-06-23	VEF	6.2920999999999996
2015-06-23	VND	21805.0
2015-06-23	XAF	578.67489999999998
2015-06-23	XCD	2.7000000000000002
2015-06-23	XOF	578.67489999999998
2015-06-23	XPF	105.29000000000001
2015-06-23	ZAR	12.0992
2015-06-23	ZMK	7398.0
2015-06-23	ZMW	7.3983999999999996
2015-06-23	ZWL	322.35500000000002
2015-06-24	AED	3.673
2015-06-24	AFN	60.402000000000001
2015-06-24	ALL	125.86
2015-06-24	AMD	472.73000000000002
2015-06-24	ANG	1.79
2015-06-24	AOA	120.2167
2015-06-24	ARS	9.0639000000000003
2015-06-24	ATS	12.3218
2015-06-24	AUD	1.2925
2015-06-24	AWG	1.79
2015-06-24	AZN	1.0481
2015-06-24	BAM	1.7517
2015-06-24	BBD	2.0
2015-06-24	BDT	77.775000000000006
2015-06-24	BEF	36.122700000000002
2015-06-24	BGN	1.7513000000000001
2015-06-24	BHD	0.37702999999999998
2015-06-24	BIF	1611.125
2015-06-24	BND	1.3411999999999999
2015-06-24	BOB	6.9100000000000001
2015-06-24	BRL	3.0752999999999999
2015-06-24	BWP	9.8815000000000008
2015-06-24	BYR	15318.0
2015-06-24	BZD	2.0099999999999998
2015-06-24	CAD	1.2326999999999999
2015-06-24	CDF	916.0
2015-06-24	CHF	0.93410000000000004
2015-06-24	CLP	633.29999999999995
2015-06-24	CNY	6.2066999999999997
2015-06-24	COP	2548.8099999999999
2015-06-24	CRC	536.14999999999998
2015-06-24	CUP	1.0
2015-06-24	CVE	99.153599999999997
2015-06-24	CYP	0.52410000000000001
2015-06-24	CZK	24.361599999999999
2015-06-24	DEM	1.7514000000000001
2015-06-24	DJF	176.952
2015-06-24	DKK	6.6816000000000004
2015-06-24	DOP	44.840000000000003
2015-06-24	DZD	98.927499999999995
2015-06-24	ECS	25000.0
2015-06-24	EEK	14.010899999999999
2015-06-24	ESP	148.99189999999999
2015-06-24	ETB	20.648499999999999
2015-06-24	EUR	0.89549999999999996
2015-06-24	FIM	5.3242000000000003
2015-06-24	FJD	2.0756000000000001
2015-06-24	FRF	5.8738000000000001
2015-06-24	GBP	0.63580000000000003
2015-06-24	GEL	2.2400000000000002
2015-06-24	GHS	4.4000000000000004
2015-06-24	GMD	42.200000000000003
2015-06-24	GNF	7552.0
2015-06-24	GTQ	7.6174999999999997
2015-06-24	GYD	206.90000000000001
2015-06-24	HKD	7.7526999999999999
2015-06-24	HNL	21.931899999999999
2015-06-24	HRK	6.7839999999999998
2015-06-24	HTG	52.052500000000002
2015-06-24	HUF	277.42000000000002
2015-06-24	IDR	13254.0
2015-06-24	IEP	0.70520000000000005
2015-06-24	ILS	3.7593999999999999
2015-06-24	INR	63.604999999999997
2015-06-24	IQD	1207.5126
2015-06-24	IRR	28690.0
2015-06-24	ISK	132.41
2015-06-24	ITL	1733.8499999999999
2015-06-24	JMD	116.307
2015-06-24	JOD	0.70899999999999996
2015-06-24	JPY	123.94
2015-06-24	KES	98.849999999999994
2015-06-24	KGS	60.712499999999999
2015-06-24	KHR	4070.0493000000001
2015-06-24	KMF	440.63400000000001
2015-06-24	KRW	1104.7
2015-06-24	KWD	0.30216999999999999
2015-06-24	KYD	0.81999999999999995
2015-06-24	KZT	186.08000000000001
2015-06-24	LAK	8106.0
2015-06-24	LBP	1507.5
2015-06-24	LKR	134.0
2015-06-24	LRD	84.5
2015-06-24	LSL	12.1691
2015-06-24	LTL	3.0918999999999999
2015-06-24	LVL	0.62932999999999995
2015-06-24	LYD	1.3827
2015-06-24	MAD	9.7197999999999993
2015-06-24	MDL	18.84
2015-06-24	MGA	3110.0
2015-06-24	MKD	55.134500000000003
2015-06-24	MMK	1110.3
2015-06-24	MNT	1921.5
2015-06-24	MOP	7.9851000000000001
2015-06-24	MRO	323.0
2015-06-24	MUR	35.151499999999999
2015-06-24	MVR	15.2699
2015-06-24	MWK	437.38
2015-06-24	MXN	15.4002
2015-06-24	MYR	3.7391999999999999
2015-06-24	NAD	12.1691
2015-06-24	NGN	199.0
2015-06-24	NIO	27.224299999999999
2015-06-24	NLG	1.9733000000000001
2015-06-24	NOK	7.8247
2015-06-24	NPR	102.02719999999999
2015-06-24	NZD	1.4591000000000001
2015-06-24	OMR	0.38500000000000001
2015-06-24	PAB	1.0
2015-06-24	PEN	3.1804999999999999
2015-06-24	PGK	2.7440000000000002
2015-06-24	PHP	45.100000000000001
2015-06-24	PLN	3.7265000000000001
2015-06-24	PYG	5153.3999999999996
2015-06-24	QAR	3.641
2015-06-24	RON	4.0072000000000001
2015-06-24	RSD	107.795
2015-06-24	RUB	53.835299999999997
2015-06-24	RWF	708.495
2015-06-24	SAR	3.7503000000000002
2015-06-24	SCR	13.27
2015-06-24	SEK	8.2598000000000003
2015-06-24	SGD	1.341
2015-06-24	SKK	26.976600000000001
2015-06-24	SOS	692.625
2015-06-24	SRD	3.3759999999999999
2015-06-24	STD	21887.0
2015-06-24	SVC	8.7416
2015-06-24	SZL	12.1691
2015-06-24	THB	33.740000000000002
2015-06-24	TJS	6.2602000000000002
2015-06-24	TND	1.9410000000000001
2015-06-24	TRY	2.6793999999999998
2015-06-24	TTD	6.3433999999999999
2015-06-24	TWD	30.902999999999999
2015-06-24	TZS	2285.6999999999998
2015-06-24	UAH	21.945
2015-06-24	UGX	3305.0
2015-06-24	UYU	26.847000000000001
2015-06-24	UZS	2550.73
2015-06-24	VEF	6.2920999999999996
2015-06-24	VND	21805.0
2015-06-24	XAF	590.43640000000005
2015-06-24	XCD	2.7000000000000002
2015-06-24	XOF	587.51179999999999
2015-06-24	XPF	106.89830000000001
2015-06-24	ZAR	12.1691
2015-06-24	ZMK	7379.0
2015-06-24	ZMW	7.3794000000000004
2015-06-24	ZWL	322.35500000000002
2015-06-25	AED	3.673
2015-06-25	AFN	60.5015
2015-06-25	ALL	125.51000000000001
2015-06-25	AMD	472.30000000000001
2015-06-25	ANG	1.79
2015-06-25	AOA	121.39530000000001
2015-06-25	ARS	9.0687999999999995
2015-06-25	ATS	12.2812
2015-06-25	AUD	1.298
2015-06-25	AWG	1.79
2015-06-25	AZN	1.0483
2015-06-25	BAM	1.7468999999999999
2015-06-25	BBD	2.0
2015-06-25	BDT	77.775000000000006
2015-06-25	BEF	36.003799999999998
2015-06-25	BGN	1.7455000000000001
2015-06-25	BHD	0.37702999999999998
2015-06-25	BIF	1558.0
2015-06-25	BND	1.3439000000000001
2015-06-25	BOB	6.9000000000000004
2015-06-25	BRL	3.0971000000000002
2015-06-25	BWP	9.8620000000000001
2015-06-25	BYR	15400.0
2015-06-25	BZD	2.0099999999999998
2015-06-25	CAD	1.2383
2015-06-25	CDF	927.0
2015-06-25	CHF	0.93369999999999997
2015-06-25	CLP	632.46000000000004
2015-06-25	CNY	6.2073
2015-06-25	COP	2564.6399999999999
2015-06-25	CRC	536.54999999999995
2015-06-25	CUP	1.0
2015-06-25	CVE	98.913499999999999
2015-06-25	CYP	0.52239999999999998
2015-06-25	CZK	24.312000000000001
2015-06-25	DEM	1.7456
2015-06-25	DJF	177.155
2015-06-25	DKK	6.6574
2015-06-25	DOP	44.914999999999999
2015-06-25	DZD	98.900800000000004
2015-06-25	ECS	25000.0
2015-06-25	EEK	13.9648
2015-06-25	ESP	148.50129999999999
2015-06-25	ETB	20.6525
2015-06-25	EUR	0.89239999999999997
2015-06-25	FIM	5.3066000000000004
2015-06-25	FJD	2.0726
2015-06-25	FRF	5.8544999999999998
2015-06-25	GBP	0.63670000000000004
2015-06-25	GEL	2.246
2015-06-25	GHS	4.4100000000000001
2015-06-25	GMD	40.729999999999997
2015-06-25	GNF	7482.0
2015-06-25	GTQ	7.6204999999999998
2015-06-25	GYD	206.90000000000001
2015-06-25	HKD	7.7523999999999997
2015-06-25	HNL	21.931899999999999
2015-06-25	HRK	6.7717000000000001
2015-06-25	HTG	52.052500000000002
2015-06-25	HUF	277.52999999999997
2015-06-25	IDR	13304.0
2015-06-25	IEP	0.70289999999999997
2015-06-25	ILS	3.7456
2015-06-25	INR	63.597499999999997
2015-06-25	IQD	1207.5126
2015-06-25	IRR	28690.0
2015-06-25	ISK	131.84999999999999
2015-06-25	ITL	1728.1400000000001
2015-06-25	JMD	116.3912
2015-06-25	JOD	0.70899999999999996
2015-06-25	JPY	123.84999999999999
2015-06-25	KES	98.469999999999999
2015-06-25	KGS	60.748199999999997
2015-06-25	KHR	4109.9502000000002
2015-06-25	KMF	439.39429999999999
2015-06-25	KRW	1108.45
2015-06-25	KWD	0.30227999999999999
2015-06-25	KYD	0.81999999999999995
2015-06-25	KZT	186.21000000000001
2015-06-25	LAK	8110.0
2015-06-25	LBP	1507.5
2015-06-25	LKR	134.31999999999999
2015-06-25	LRD	85.5
2015-06-25	LSL	12.1534
2015-06-25	LTL	3.0815000000000001
2015-06-25	LVL	0.62726000000000004
2015-06-25	LYD	1.3694
2015-06-25	MAD	9.6984999999999992
2015-06-25	MDL	18.719999999999999
2015-06-25	MGA	3252.5
2015-06-25	MKD	54.956000000000003
2015-06-25	MMK	1117.55
2015-06-25	MNT	1930.0
2015-06-25	MOP	7.9847999999999999
2015-06-25	MRO	326.0
2015-06-25	MUR	35.149999999999999
2015-06-25	MVR	15.16
2015-06-25	MWK	437.94999999999999
2015-06-25	MXN	15.4991
2015-06-25	MYR	3.7519999999999998
2015-06-25	NAD	12.1534
2015-06-25	NGN	198.53
2015-06-25	NIO	27.227900000000002
2015-06-25	NLG	1.9668000000000001
2015-06-25	NOK	7.8520000000000003
2015-06-25	NPR	101.8929
2015-06-25	NZD	1.4514
2015-06-25	OMR	0.38500000000000001
2015-06-25	PAB	1.0
2015-06-25	PEN	3.1720000000000002
2015-06-25	PGK	2.7440000000000002
2015-06-25	PHP	45.119999999999997
2015-06-25	PLN	3.7223999999999999
2015-06-25	PYG	5154.8999999999996
2015-06-25	QAR	3.6413000000000002
2015-06-25	RON	3.9914000000000001
2015-06-25	RSD	107.485
2015-06-25	RUB	54.463999999999999
2015-06-25	RWF	694.995
2015-06-25	SAR	3.7502
2015-06-25	SCR	13.6775
2015-06-25	SEK	8.2402999999999995
2015-06-25	SGD	1.3433999999999999
2015-06-25	SKK	26.887799999999999
2015-06-25	SOS	691.23630000000003
2015-06-25	SRD	3.3759999999999999
2015-06-25	STD	21918.5
2015-06-25	SVC	8.7415000000000003
2015-06-25	SZL	12.1534
2015-06-25	THB	33.771999999999998
2015-06-25	TJS	6.2602000000000002
2015-06-25	TND	1.9373
2015-06-25	TRY	2.6777000000000002
2015-06-25	TTD	6.3235000000000001
2015-06-25	TWD	30.933
2015-06-25	TZS	2332.5
2015-06-25	UAH	21.824999999999999
2015-06-25	UGX	3295.0
2015-06-25	UYU	26.827999999999999
2015-06-25	UZS	2550.8499999999999
2015-06-25	VEF	6.2920999999999996
2015-06-25	VND	21812.0
2015-06-25	XAF	588.45039999999995
2015-06-25	XCD	2.7000000000000002
2015-06-25	XOF	585.85900000000004
2015-06-25	XPF	106.57940000000001
2015-06-25	ZAR	12.1534
2015-06-25	ZMK	7365.0
2015-06-25	ZMW	7.3648999999999996
2015-06-25	ZWL	322.35500000000002
2015-06-26	AFN	60.402000000000001
2015-06-26	ALL	125.69
2015-06-26	AMD	473.0
2015-06-26	ANG	1.79
2015-06-26	AOA	121.39530000000001
2015-06-26	ARS	9.0718999999999994
2015-06-26	ATS	12.279500000000001
2015-06-26	AUD	1.2923
2015-06-26	AWG	1.79
2015-06-26	AZN	1.0482
2015-06-26	BAM	1.7456
2015-06-26	BBD	2.0
2015-06-26	BDT	77.775000000000006
2015-06-26	BEF	35.998600000000003
2015-06-26	BGN	1.7457
2015-06-26	BIF	1562.5
2015-06-26	BND	1.3428
2015-06-26	BOB	6.9000000000000004
2015-06-26	BRL	3.1274000000000002
2015-06-26	BWP	9.8329000000000004
2015-06-26	BYR	15434.0
2015-06-26	BZD	2.0099999999999998
2015-06-26	CAD	1.2327999999999999
2015-06-26	CDF	927.0
2015-06-26	CHF	0.93679999999999997
2015-06-26	CLP	631.58000000000004
2015-06-26	CNY	6.2092000000000001
2015-06-26	COP	2560.6500000000001
2015-06-26	CRC	536.29999999999995
2015-06-26	CUP	1.0
2015-06-26	CVE	97.659999999999997
2015-06-26	CYP	0.52229999999999999
2015-06-26	CZK	24.301400000000001
2015-06-26	DEM	1.7453000000000001
2015-06-26	DJF	176.952
2015-06-26	DKK	6.6577000000000002
2015-06-26	DOP	44.924999999999997
2015-06-26	DZD	98.910200000000003
2015-06-26	ECS	25000.0
2015-06-26	EEK	13.9628
2015-06-26	ESP	148.47999999999999
2015-06-26	ETB	20.648499999999999
2015-06-26	EUR	0.89239999999999997
2015-06-26	FIM	5.3059000000000003
2015-06-26	FJD	2.0901999999999998
2015-06-26	FRF	5.8536000000000001
2015-06-26	GBP	0.6351
2015-06-26	GEL	2.2469999999999999
2015-06-26	GHS	4.4199999999999999
2015-06-26	GMD	39.579999999999998
2015-06-26	GNF	7318.0
2015-06-26	GTQ	7.6349999999999998
2015-06-26	GYD	206.90000000000001
2015-06-26	HKD	7.7526999999999999
2015-06-26	HNL	21.930399999999999
2015-06-26	HRK	6.7723000000000004
2015-06-26	HTG	52.052500000000002
2015-06-26	HUF	278.82999999999998
2015-06-26	IDR	13328.0
2015-06-26	IEP	0.70279999999999998
2015-06-26	ILS	3.7780999999999998
2015-06-26	INR	63.625
2015-06-26	IQD	1207.5126
2015-06-26	IRR	28690.0
2015-06-26	ISK	131.81999999999999
2015-06-26	ITL	1727.8900000000001
2015-06-26	JMD	116.4543
2015-06-26	JPY	123.63
2015-06-26	KES	98.549999999999997
2015-06-26	KGS	60.900500000000001
2015-06-26	KHR	4070.0493000000001
2015-06-26	KMF	439.0806
2015-06-26	KRW	1110.1500000000001
2015-06-26	KYD	0.81999999999999995
2015-06-26	KZT	186.21000000000001
2015-06-26	LAK	8107.0
2015-06-26	LBP	1507.5
2015-06-26	LKR	133.75
2015-06-26	LRD	84.0
2015-06-26	LSL	12.110200000000001
2015-06-26	LTL	3.0813000000000001
2015-06-26	LVL	0.62717000000000001
2015-06-26	LYD	1.3846000000000001
2015-06-26	MAD	9.6903000000000006
2015-06-26	MDL	18.625
2015-06-26	MGA	3210.0
2015-06-26	MKD	55.0
2015-06-26	MMK	1117.55
2015-06-26	MNT	1939.0
2015-06-26	MOP	7.9851000000000001
2015-06-26	MRO	327.0
2015-06-26	MUR	35.176299999999998
2015-06-26	MVR	15.25
2015-06-26	MWK	438.05000000000001
2015-06-26	MXN	15.4808
2015-06-26	MYR	3.7565
2015-06-26	NAD	12.110200000000001
2015-06-26	NGN	198.94999999999999
2015-06-26	NIO	27.2315
2015-06-26	NLG	1.9665999999999999
2015-06-26	NOK	7.8087
2015-06-26	NPR	101.8929
2015-06-26	NZD	1.4478
2015-06-26	PAB	1.0
2015-06-26	PEN	3.1695000000000002
2015-06-26	PGK	2.7440000000000002
2015-06-26	PHP	45.140000000000001
2015-06-26	PLN	3.7233000000000001
2015-06-26	PYG	5177.3000000000002
2015-06-26	RON	3.9729000000000001
2015-06-26	RSD	107.3676
2015-06-26	RUB	54.716000000000001
2015-06-26	RWF	694.995
2015-06-26	SCR	13.2484
2015-06-26	SEK	8.2446000000000002
2015-06-26	SGD	1.3441000000000001
2015-06-26	SKK	26.883900000000001
2015-06-26	SOS	688.5
2015-06-26	SRD	3.3759999999999999
2015-06-26	STD	21865.0
2015-06-26	SVC	8.75
2015-06-26	SZL	12.110200000000001
2015-06-26	THB	33.771999999999998
2015-06-26	TJS	6.2602000000000002
2015-06-26	TND	1.9381999999999999
2015-06-26	TRY	2.6551999999999998
2015-06-26	TTD	6.3547000000000002
2015-06-26	TWD	30.925999999999998
2015-06-26	TZS	2286.0
2015-06-26	UAH	21.0
2015-06-26	UGX	3272.0
2015-06-26	UYU	26.813500000000001
2015-06-26	UZS	2551.3699999999999
2015-06-26	VEF	6.2920999999999996
2015-06-26	VND	21822.0
2015-06-26	XAF	588.14329999999995
2015-06-26	XCD	2.7000000000000002
2015-06-26	XOF	587.81010000000003
2015-06-26	XPF	106.6326
2015-06-26	ZAR	12.110200000000001
2015-06-26	ZMK	7349.0
2015-06-26	ZMW	7.3484999999999996
2015-06-26	ZWL	322.35500000000002
2015-06-29	AED	3.673
2015-06-29	AFN	60.003999999999998
2015-06-29	ALL	125.48
2015-06-29	AMD	472.89999999999998
2015-06-29	ANG	1.79
2015-06-29	AOA	121.78189999999999
2015-06-29	ARS	9.0780999999999992
2015-06-29	ATS	12.3241
2015-06-29	AUD	1.3063
2015-06-29	AWG	1.79
2015-06-29	AZN	1.0497000000000001
2015-06-29	BAM	1.7508999999999999
2015-06-29	BBD	2.0
2015-06-29	BDT	77.775000000000006
2015-06-29	BEF	36.1295
2015-06-29	BGN	1.7513000000000001
2015-06-29	BHD	0.37702999999999998
2015-06-29	BIF	1577.625
2015-06-29	BND	1.3493999999999999
2015-06-29	BOB	6.9000000000000004
2015-06-29	BRL	3.1293000000000002
2015-06-29	BWP	9.8962000000000003
2015-06-29	BYR	15390.0
2015-06-29	BZD	2.0099999999999998
2015-06-29	CAD	1.2321
2015-06-29	CDF	920.0
2015-06-29	CHF	0.93330000000000002
2015-06-29	CNY	6.2092999999999998
2015-06-29	CRC	535.75
2015-06-29	CUP	1.0
2015-06-29	CVE	99.302499999999995
2015-06-29	CYP	0.5242
2015-06-29	CZK	24.393000000000001
2015-06-29	DEM	1.7517
2015-06-29	DJF	176.952
2015-06-29	DKK	6.6814
2015-06-29	DOP	44.932000000000002
2015-06-29	DZD	98.827399999999997
2015-06-29	ECS	25000.0
2015-06-29	EEK	14.013500000000001
2015-06-29	ESP	149.02000000000001
2015-06-29	ETB	20.661000000000001
2015-06-29	EUR	0.89510000000000001
2015-06-29	FIM	5.3251999999999997
2015-06-29	FJD	2.0859000000000001
2015-06-29	FRF	5.8749000000000002
2015-06-29	GBP	0.63500000000000001
2015-06-29	GEL	2.2490000000000001
2015-06-29	GHS	4.3875000000000002
2015-06-29	GMD	39.329999999999998
2015-06-29	GNF	7300.0
2015-06-29	GTQ	7.6275000000000004
2015-06-29	GYD	206.90000000000001
2015-06-29	HKD	7.7523999999999997
2015-06-29	HNL	21.9237
2015-06-29	HRK	6.7946
2015-06-29	HTG	52.052500000000002
2015-06-29	HUF	279.56
2015-06-29	IDR	13308.0
2015-06-29	IEP	0.70540000000000003
2015-06-29	ILS	3.7940999999999998
2015-06-29	INR	63.642499999999998
2015-06-29	IQD	1207.5126
2015-06-29	IRR	29160.0
2015-06-29	ISK	132.18000000000001
2015-06-29	ITL	1734.1800000000001
2015-06-29	JMD	116.5551
2015-06-29	JOD	0.70899999999999996
2015-06-29	JPY	123.84999999999999
2015-06-29	KES	98.5
2015-06-29	KGS	61.177399999999999
2015-06-29	KHR	4070.0493000000001
2015-06-29	KMF	440.41699999999997
2015-06-29	KRW	1116.45
2015-06-29	KWD	0.30232999999999999
2015-06-29	KYD	0.81999999999999995
2015-06-29	KZT	186.21000000000001
2015-06-29	LAK	8108.0
2015-06-29	LBP	1506.5
2015-06-29	LKR	133.83000000000001
2015-06-29	LRD	84.5
2015-06-29	LSL	12.2014
2015-06-29	LTL	3.0922000000000001
2015-06-29	LVL	0.62944999999999995
2015-06-29	LYD	1.3846000000000001
2015-06-29	MAD	9.7166999999999994
2015-06-29	MDL	18.632200000000001
2015-06-29	MGA	3215.0
2015-06-29	MKD	55.185000000000002
2015-06-29	MMK	1118.1500000000001
2015-06-29	MNT	1946.0
2015-06-29	MOP	7.9847000000000001
2015-06-29	MRO	326.0
2015-06-29	MUR	35.226100000000002
2015-06-29	MVR	15.264900000000001
2015-06-29	MWK	439.80000000000001
2015-06-29	MXN	15.558199999999999
2015-06-29	MYR	3.7675000000000001
2015-06-29	NAD	12.2014
2015-06-29	NGN	199.0
2015-06-29	NIO	27.235199999999999
2015-06-29	NLG	1.9737
2015-06-29	NOK	7.8369999999999997
2015-06-29	NPR	101.96250000000001
2015-06-29	NZD	1.4610000000000001
2015-06-29	OMR	0.38450000000000001
2015-06-29	PAB	1.0
2015-06-29	PEN	3.1724999999999999
2015-06-29	PGK	2.7440000000000002
2015-06-29	PHP	45.085000000000001
2015-06-29	PLN	3.7374999999999998
2015-06-29	PYG	5155.0
2015-06-29	QAR	3.6408999999999998
2015-06-29	RON	3.9944999999999999
2015-06-29	RSD	107.8961
2015-06-29	RUB	54.795200000000001
2015-06-29	RWF	704.995
2015-06-29	SAR	3.7502
2015-06-29	SCR	13.2484
2015-06-29	SEK	8.3025000000000002
2015-06-29	SGD	1.3498000000000001
2015-06-29	SKK	26.9817
2015-06-29	SOS	689.0
2015-06-29	SRD	3.3759999999999999
2015-06-29	STD	22003.25
2015-06-29	SVC	8.75
2015-06-29	SZL	12.2014
2015-06-29	THB	33.784999999999997
2015-06-29	TJS	6.2602000000000002
2015-06-29	TND	1.9484999999999999
2015-06-29	TRY	2.6646000000000001
2015-06-29	TTD	6.3502000000000001
2015-06-29	TWD	31.013999999999999
2015-06-29	TZS	2165.0
2015-06-29	UAH	20.995000000000001
2015-06-29	UGX	3240.0
2015-06-29	UYU	26.861499999999999
2015-06-29	UZS	2552.2800000000002
2015-06-29	VEF	6.2920999999999996
2015-06-29	VND	21839.0
2015-06-29	XAF	590.4633
2015-06-29	XCD	2.7000000000000002
2015-06-29	XOF	587.22270000000003
2015-06-29	XPF	106.8276
2015-06-29	ZAR	12.2014
2015-06-29	ZMK	7374.0
2015-06-29	ZMW	7.3741000000000003
2015-06-29	ZWL	322.35500000000002
2015-06-30	AED	3.6728999999999998
2015-06-30	AFN	60.402000000000001
2015-06-30	ALL	125.75
2015-06-30	AMD	473.47000000000003
2015-06-30	ANG	1.79
2015-06-30	AOA	121.78189999999999
2015-06-30	ARS	9.0807000000000002
2015-06-30	ATS	12.2462
2015-06-30	AUD	1.3022
2015-06-30	AWG	1.79
2015-06-30	AZN	1.0506
2015-06-30	BAM	1.7395
2015-06-30	BBD	2.0
2015-06-30	BDT	77.775000000000006
2015-06-30	BEF	35.901299999999999
2015-06-30	BGN	1.7406999999999999
2015-06-30	BHD	0.37705
2015-06-30	BIF	1558.8
2015-06-30	BND	1.3462000000000001
2015-06-30	BOB	6.9000000000000004
2015-06-30	BRL	3.1175999999999999
2015-06-30	BWP	9.9158000000000008
2015-06-30	BYR	15390.0
2015-06-30	BZD	2.0099999999999998
2015-06-30	CAD	1.2403
2015-06-30	CDF	928.0
2015-06-30	CHF	0.92490000000000006
2015-06-30	CLP	635.02999999999997
2015-06-30	CNY	6.2088000000000001
2015-06-30	COP	2583.6500000000001
2015-06-30	CRC	535.70000000000005
2015-06-30	CUP	1.0
2015-06-30	CVE	97.359999999999999
2015-06-30	CYP	0.52090000000000003
2015-06-30	CZK	24.2971
2015-06-30	DEM	1.7405999999999999
2015-06-30	DJF	176.952
2015-06-30	DKK	6.6402000000000001
2015-06-30	DOP	44.905000000000001
2015-06-30	DZD	99.030100000000004
2015-06-30	ECS	25000.0
2015-06-30	EEK	13.925000000000001
2015-06-30	ESP	148.07830000000001
2015-06-30	ETB	20.6645
2015-06-30	EUR	0.89000000000000001
2015-06-30	FIM	5.2915000000000001
2015-06-30	FJD	2.0903999999999998
2015-06-30	FRF	5.8377999999999997
2015-06-30	GBP	0.63539999999999996
2015-06-30	GEL	2.246
2015-06-30	GHS	4.3849999999999998
2015-06-30	GMD	39.539999999999999
2015-06-30	GNF	7300.0
2015-06-30	GTQ	7.6265000000000001
2015-06-30	GYD	206.90000000000001
2015-06-30	HKD	7.7523
2015-06-30	HNL	21.921900000000001
2015-06-30	HRK	6.7534999999999998
2015-06-30	HTG	52.052500000000002
2015-06-30	HUF	281.00999999999999
2015-06-30	IDR	13346.0
2015-06-30	IEP	0.70089999999999997
2015-06-30	ILS	3.7722000000000002
2015-06-30	INR	63.854999999999997
2015-06-30	IQD	1207.5126
2015-06-30	IRR	29160.0
2015-06-30	ISK	131.05000000000001
2015-06-30	ITL	1723.22
2015-06-30	JMD	116.56
2015-06-30	JOD	0.70899999999999996
2015-06-30	JPY	122.54000000000001
2015-06-30	KES	98.689999999999998
2015-06-30	KGS	61.177399999999999
2015-06-30	KHR	4089.0551999999998
2015-06-30	KMF	437.5575
2015-06-30	KRW	1125.25
2015-06-30	KWD	0.30248000000000003
2015-06-30	KYD	0.81999999999999995
2015-06-30	KZT	186.21000000000001
2015-06-30	LAK	8114.0
2015-06-30	LBP	1506.5
2015-06-30	LKR	133.86000000000001
2015-06-30	LRD	84.5
2015-06-30	LSL	12.2431
2015-06-30	LTL	3.0729000000000002
2015-06-30	LVL	0.62546999999999997
2015-06-30	LYD	1.387
2015-06-30	MAD	9.6768999999999998
2015-06-30	MDL	18.75
2015-06-30	MGA	3197.0
2015-06-30	MKD	54.850000000000001
2015-06-30	MMK	1119.1500000000001
2015-06-30	MNT	1950.0
2015-06-30	MOP	7.9851999999999999
2015-06-30	MRO	327.0
2015-06-30	MUR	35.275799999999997
2015-06-30	MVR	15.264900000000001
2015-06-30	MWK	440.44999999999999
2015-06-30	MXN	15.6873
2015-06-30	MYR	3.7839999999999998
2015-06-30	NAD	12.2431
2015-06-30	NGN	198.84999999999999
2015-06-30	NIO	27.246099999999998
2015-06-30	NLG	1.9612000000000001
2015-06-30	NOK	7.8606999999999996
2015-06-30	NPR	102.19629999999999
2015-06-30	NZD	1.4597
2015-06-30	OMR	0.38450000000000001
2015-06-30	PAB	1.0
2015-06-30	PEN	3.1779999999999999
2015-06-30	PGK	2.7440000000000002
2015-06-30	PHP	45.195
2015-06-30	PLN	3.7349999999999999
2015-06-30	PYG	5185.0
2015-06-30	QAR	3.6414
2015-06-30	RON	4.0071000000000003
2015-06-30	RSD	107.22629999999999
2015-06-30	RUB	55.735599999999998
2015-06-30	RWF	722.46500000000003
2015-06-30	SAR	3.7504
2015-06-30	SCR	13.1145
2015-06-30	SEK	8.2273999999999994
2015-06-30	SGD	1.3461000000000001
2015-06-30	SKK	26.811199999999999
2015-06-30	SOS	688.5
2015-06-30	SRD	3.3759999999999999
2015-06-30	STD	21798.0
2015-06-30	SVC	8.75
2015-06-30	SZL	12.2431
2015-06-30	THB	33.829999999999998
2015-06-30	TJS	6.2602000000000002
2015-06-30	TND	1.9358
2015-06-30	TRY	2.7038000000000002
2015-06-30	TTD	6.3475000000000001
2015-06-30	TWD	31.074999999999999
2015-06-30	TZS	1975.0
2015-06-30	UAH	21.120000000000001
2015-06-30	UGX	3240.0
2015-06-30	UYU	26.963000000000001
2015-06-30	UZS	2555.4200000000001
2015-06-30	VEF	6.2920999999999996
2015-06-30	VND	21818.0
2015-06-30	XAF	586.41719999999998
2015-06-30	XCD	2.7000000000000002
2015-06-30	XOF	585.99000000000001
2015-06-30	XPF	107.27370000000001
2015-06-30	ZAR	12.2431
2015-06-30	ZMK	7459.0
2015-06-30	ZMW	7.4591000000000003
2015-06-30	ZWL	322.35500000000002
2015-07-01	AED	3.673
2015-07-01	AFN	60.402000000000001
2015-07-01	ALL	125.90000000000001
2015-07-01	AMD	472.88999999999999
2015-07-01	ANG	1.79
2015-07-01	AOA	121.78189999999999
2015-07-01	ARS	9.0869
2015-07-01	ATS	12.3573
2015-07-01	AUD	1.2975000000000001
2015-07-01	AWG	1.79
2015-07-01	AZN	1.0483
2015-07-01	BAM	1.7543
2015-07-01	BBD	2.0
2015-07-01	BDT	77.775000000000006
2015-07-01	BEF	36.226700000000001
2015-07-01	BGN	1.7557
2015-07-01	BHD	0.37702999999999998
2015-07-01	BIF	1562.5
2015-07-01	BND	1.3469
2015-07-01	BOB	6.8899999999999997
2015-07-01	BRL	3.1030000000000002
2015-07-01	BWP	9.8620000000000001
2015-07-01	BYR	15310.0
2015-07-01	BZD	2.0099999999999998
2015-07-01	CAD	1.2494000000000001
2015-07-01	CDF	927.0
2015-07-01	CHF	0.9355
2015-07-01	CLP	639.14999999999998
2015-07-01	CNY	6.2009999999999996
2015-07-01	COP	2606.5900000000001
2015-07-01	CRC	536.0
2015-07-01	CUP	1.0
2015-07-01	CVE	98.25
2015-07-01	CYP	0.52559999999999996
2015-07-01	CZK	24.4712
2015-07-01	DEM	1.7564
2015-07-01	DJF	176.952
2015-07-01	DKK	6.6927000000000003
2015-07-01	DOP	44.899999999999999
2015-07-01	DZD	99.131200000000007
2015-07-01	ECS	25000.0
2015-07-01	EEK	14.0512
2015-07-01	ESP	149.42080000000001
2015-07-01	ETB	20.669
2015-07-01	EUR	0.89790000000000003
2015-07-01	FIM	5.3395000000000001
2015-07-01	FJD	2.0941999999999998
2015-07-01	FRF	5.8906999999999998
2015-07-01	GBP	0.63670000000000004
2015-07-01	GEL	2.2469999999999999
2015-07-01	GMD	39.524999999999999
2015-07-01	GNF	7318.0
2015-07-01	GTQ	7.6265000000000001
2015-07-01	GYD	206.90000000000001
2015-07-01	HKD	7.7516999999999996
2015-07-01	HNL	21.919899999999998
2015-07-01	HRK	6.8148999999999997
2015-07-01	HTG	52.552500000000002
2015-07-01	HUF	282.62
2015-07-01	IDR	13333.0
2015-07-01	IEP	0.70730000000000004
2015-07-01	ILS	3.7744
2015-07-01	INR	63.651299999999999
2015-07-01	IQD	1207.5126
2015-07-01	IRR	29160.0
2015-07-01	ISK	132.16999999999999
2015-07-01	ITL	1738.8399999999999
2015-07-01	JMD	116.65000000000001
2015-07-01	JOD	0.70899999999999996
2015-07-01	JPY	122.5
2015-07-01	KES	99.25
2015-07-01	KGS	62.078800000000001
2015-07-01	KHR	4089.0551999999998
2015-07-01	KMF	441.28620000000001
2015-07-01	KRW	1115.4000000000001
2015-07-01	KWD	0.30199999999999999
2015-07-01	KYD	0.81999999999999995
2015-07-01	KZT	186.21000000000001
2015-07-01	LAK	8108.0
2015-07-01	LBP	1506.0
2015-07-01	LKR	133.91999999999999
2015-07-01	LRD	84.0
2015-07-01	LSL	12.168799999999999
2015-07-01	LTL	3.0988000000000002
2015-07-01	LVL	0.63114000000000003
2015-07-01	LYD	1.3846000000000001
2015-07-01	MAD	9.7391000000000005
2015-07-01	MDL	18.9574
2015-07-01	MGA	3239.0
2015-07-01	MKD	55.314999999999998
2015-07-01	MMK	1118.0
2015-07-01	MNT	1964.0
2015-07-01	MOP	7.9840999999999998
2015-07-01	MRO	327.0
2015-07-01	MUR	35.151499999999999
2015-07-01	MVR	15.25
2015-07-01	MWK	441.02999999999997
2015-07-01	MXN	15.738899999999999
2015-07-01	MYR	3.7730000000000001
2015-07-01	NAD	12.168799999999999
2015-07-01	NGN	199.15000000000001
2015-07-01	NIO	27.249700000000001
2015-07-01	NLG	1.9790000000000001
2015-07-01	NOK	7.8532000000000002
2015-07-01	NPR	102.0521
2015-07-01	NZD	1.4782
2015-07-01	OMR	0.38450000000000001
2015-07-01	PAB	1.0
2015-07-01	PEN	3.1795
2015-07-01	PGK	2.7440000000000002
2015-07-01	PHP	45.090000000000003
2015-07-01	PLN	3.7603
2015-07-01	PYG	5183.5
2015-07-01	QAR	3.6408
2015-07-01	RON	4.0170000000000003
2015-07-01	RSD	108.00879999999999
2015-07-01	RUB	55.2879
2015-07-01	RWF	707.495
2015-07-01	SAR	3.7505000000000002
2015-07-01	SCR	13.4016
2015-07-01	SEK	8.2872000000000003
2015-07-01	SGD	1.3473999999999999
2015-07-01	SKK	27.054300000000001
2015-07-01	SOS	688.5
2015-07-01	SRD	3.3759999999999999
2015-07-01	STD	21882.351600000002
2015-07-01	SVC	8.75
2015-07-01	SZL	12.168799999999999
2015-07-01	THB	33.768999999999998
2015-07-01	TJS	6.2602000000000002
2015-07-01	TND	1.9522999999999999
2015-07-01	TRY	2.6816
2015-07-01	TTD	6.3525999999999998
2015-07-01	TWD	30.957999999999998
2015-07-01	TZS	1995.0
2015-07-01	UAH	21.010000000000002
2015-07-01	UGX	3300.0
2015-07-01	UYU	27.0505
2015-07-01	UZS	2555.79
2015-07-01	VEF	6.2920999999999996
2015-07-01	VND	21839.0
2015-07-01	XAF	591.57579999999996
2015-07-01	XCD	2.7000000000000002
2015-07-01	XOF	591.33010000000002
2015-07-01	XPF	107.1581
2015-07-01	ZAR	12.168799999999999
2015-07-01	ZMK	7512.0
2015-07-01	ZMW	7.5115999999999996
2015-07-01	ZWL	322.35500000000002
2015-07-02	AED	3.673
2015-07-02	AFN	60.402000000000001
2015-07-02	ALL	126.95999999999999
2015-07-02	AMD	472.74000000000001
2015-07-02	ANG	1.79
2015-07-02	AOA	122.1799
2015-07-02	ARS	9.0922999999999998
2015-07-02	ATS	12.4499
2015-07-02	AUD	1.3080000000000001
2015-07-02	AWG	1.79
2015-07-02	AZN	1.0485
2015-07-02	BAM	1.7692000000000001
2015-07-02	BBD	2.0
2015-07-02	BDT	77.775000000000006
2015-07-02	BEF	36.4983
2015-07-02	BGN	1.7696000000000001
2015-07-02	BHD	0.37703999999999999
2015-07-02	BIF	1600.6875
2015-07-02	BND	1.3532999999999999
2015-07-02	BOB	6.9050000000000002
2015-07-02	BRL	3.1492
2015-07-02	BWP	9.9255999999999993
2015-07-02	BYR	15352.0
2015-07-02	BZD	2.0099999999999998
2015-07-02	CAD	1.2589999999999999
2015-07-02	CDF	911.0
2015-07-02	CHF	0.94840000000000002
2015-07-02	CLP	638.92999999999995
2015-07-02	CNY	6.2016
2015-07-02	COP	2639.6500000000001
2015-07-02	CRC	536.5
2015-07-02	CUP	1.0
2015-07-02	CVE	100.02249999999999
2015-07-02	CYP	0.52949999999999997
2015-07-02	CZK	24.666799999999999
2015-07-02	DEM	1.7696000000000001
2015-07-02	DJF	176.952
2015-07-02	DKK	6.7497999999999996
2015-07-02	DOP	44.649999999999999
2015-07-02	DZD	99.455799999999996
2015-07-02	ECS	25000.0
2015-07-02	EEK	14.156599999999999
2015-07-02	ESP	150.54079999999999
2015-07-02	ETB	20.672499999999999
2015-07-02	EUR	0.90469999999999995
2015-07-02	FIM	5.3795000000000002
2015-07-02	FJD	2.0939000000000001
2015-07-02	FRF	5.9348999999999998
2015-07-02	GBP	0.64029999999999998
2015-07-02	GEL	2.2450000000000001
2015-07-02	GHS	4.3449999999999998
2015-07-02	GMD	39.229999999999997
2015-07-02	GNF	7602.0
2015-07-02	GTQ	7.6200000000000001
2015-07-02	GYD	206.90000000000001
2015-07-02	HKD	7.7525000000000004
2015-07-02	HNL	21.917899999999999
2015-07-02	HRK	6.8655999999999997
2015-07-02	HTG	52.552500000000002
2015-07-02	HUF	284.01999999999998
2015-07-02	IDR	13325.0
2015-07-02	IEP	0.71250000000000002
2015-07-02	ILS	3.7881
2015-07-02	INR	63.604999999999997
2015-07-02	IQD	1207.5126
2015-07-02	IRR	29160.0
2015-07-02	ISK	133.09
2015-07-02	ITL	1751.8800000000001
2015-07-02	JMD	116.66540000000001
2015-07-02	JOD	0.70899999999999996
2015-07-02	JPY	123.17
2015-07-02	KES	99.280000000000001
2015-07-02	KGS	62.142200000000003
2015-07-02	KHR	4070.1498999999999
2015-07-02	KMF	445.03859999999997
2015-07-02	KRW	1117.5999999999999
2015-07-02	KWD	0.30227999999999999
2015-07-02	KYD	0.81999999999999995
2015-07-02	KZT	186.25999999999999
2015-07-02	LAK	8112.0
2015-07-02	LBP	1508.5
2015-07-02	LKR	133.91999999999999
2015-07-02	LRD	84.5
2015-07-02	LSL	12.251300000000001
2015-07-02	LTL	3.1238999999999999
2015-07-02	LVL	0.63587000000000005
2015-07-02	LYD	1.3863000000000001
2015-07-02	MAD	9.7779000000000007
2015-07-02	MDL	18.949999999999999
2015-07-02	MGA	3232.0
2015-07-02	MKD	55.709499999999998
2015-07-02	MMK	1117.2
2015-07-02	MNT	1965.0
2015-07-02	MOP	7.9847000000000001
2015-07-02	MRO	327.0
2015-07-02	MUR	35.275799999999997
2015-07-02	MVR	15.17
2015-07-02	MWK	443.02999999999997
2015-07-02	MXN	15.7784
2015-07-02	MYR	3.7484999999999999
2015-07-02	NAD	12.251300000000001
2015-07-02	NGN	198.65000000000001
2015-07-02	NIO	27.253399999999999
2015-07-02	NLG	1.9938
2015-07-02	NOK	7.9352
2015-07-02	NPR	101.9774
2015-07-02	NZD	1.4850000000000001
2015-07-02	OMR	0.38501000000000002
2015-07-02	PAB	1.0
2015-07-02	PEN	3.1775000000000002
2015-07-02	PGK	2.7440000000000002
2015-07-02	PHP	45.109999999999999
2015-07-02	PLN	3.7894999999999999
2015-07-02	PYG	5164.1999999999998
2015-07-02	QAR	3.641
2015-07-02	RON	4.0499999999999998
2015-07-02	RSD	108.7865
2015-07-02	RUB	55.836500000000001
2015-07-02	RWF	704.995
2015-07-02	SAR	3.7503000000000002
2015-07-02	SCR	13.122
2015-07-02	SEK	8.3824000000000005
2015-07-02	SGD	1.353
2015-07-02	SKK	27.257100000000001
2015-07-02	SOS	688.5
2015-07-02	SRD	3.3759999999999999
2015-07-02	STD	22161.25
2015-07-02	SVC	8.75
2015-07-02	SZL	12.251300000000001
2015-07-02	THB	33.789999999999999
2015-07-02	TJS	6.2602000000000002
2015-07-02	TND	1.9601
2015-07-02	TRY	2.6917
2015-07-02	TTD	6.3442999999999996
2015-07-02	TWD	30.998000000000001
2015-07-02	TZS	2032.0
2015-07-02	UAH	21.010000000000002
2015-07-02	UGX	3300.0
2015-07-02	UYU	27.155999999999999
2015-07-02	UZS	2555.8200000000002
2015-07-02	VEF	6.2920999999999996
2015-07-02	VND	21805.0
2015-07-02	XAF	593.3845
2015-07-02	XCD	2.7000000000000002
2015-07-02	XOF	593.3845
2015-07-02	XPF	108.02
2015-07-02	ZAR	12.251300000000001
2015-07-02	ZMK	7511.0
2015-07-02	ZMW	7.5114000000000001
2015-07-02	ZWL	322.35500000000002
2015-07-03	AFN	60.402000000000001
2015-07-03	ALL	126.66
2015-07-03	AMD	474.0
2015-07-03	ANG	1.79
2015-07-03	AOA	123.0155
2015-07-03	ARS	9.0955999999999992
2015-07-03	ATS	12.4148
2015-07-03	AUD	1.3103
2015-07-03	AWG	1.79
2015-07-03	AZN	1.0487
2015-07-03	BAM	1.764
2015-07-03	BBD	2.0
2015-07-03	BDT	77.775000000000006
2015-07-03	BEF	36.395499999999998
2015-07-03	BGN	1.7645
2015-07-03	BIF	1555.1001000000001
2015-07-03	BND	1.3487
2015-07-03	BOB	6.9000000000000004
2015-07-03	BRL	3.0966999999999998
2015-07-03	BWP	9.8524999999999991
2015-07-03	BYR	15375.0
2015-07-03	BZD	2.0099999999999998
2015-07-03	CAD	1.254
2015-07-03	CDF	927.0
2015-07-03	CHF	0.94350000000000001
2015-07-03	CLP	634.83000000000004
2015-07-03	CNY	6.2045000000000003
2015-07-03	COP	2632.3800000000001
2015-07-03	CRC	536.64999999999998
2015-07-03	CUP	1.0
2015-07-03	CVE	98.719999999999999
2015-07-03	CYP	0.52800000000000002
2015-07-03	CZK	24.581499999999998
2015-07-03	DEM	1.7645999999999999
2015-07-03	DJF	176.952
2015-07-03	DKK	6.7271999999999998
2015-07-03	DOP	44.914999999999999
2015-07-03	DZD	99.357600000000005
2015-07-03	ECS	25000.0
2015-07-03	EEK	14.1167
2015-07-03	ESP	150.11709999999999
2015-07-03	ETB	20.677
2015-07-03	EUR	0.9022
2015-07-03	FIM	5.3643999999999998
2015-07-03	FJD	2.0952000000000002
2015-07-03	FRF	5.9181999999999997
2015-07-03	GBP	0.64059999999999995
2015-07-03	GEL	2.2440000000000002
2015-07-03	GHS	4.2000000000000002
2015-07-03	GMD	39.539999999999999
2015-07-03	GNF	7602.0
2015-07-03	GTQ	7.6254999999999997
2015-07-03	GYD	206.90000000000001
2015-07-03	HKD	7.7516999999999996
2015-07-03	HNL	21.917200000000001
2015-07-03	HRK	6.8532999999999999
2015-07-03	HTG	52.552500000000002
2015-07-03	HUF	284.08999999999997
2015-07-03	IDR	13336.0
2015-07-03	IEP	0.71060000000000001
2015-07-03	ILS	3.7730000000000001
2015-07-03	INR	63.512500000000003
2015-07-03	IQD	1207.5126
2015-07-03	IRR	29160.0
2015-07-03	ISK	132.71000000000001
2015-07-03	ITL	1746.9400000000001
2015-07-03	JMD	116.7081
2015-07-03	JPY	123.06999999999999
2015-07-03	KES	99.650000000000006
2015-07-03	KGS	62.111400000000003
2015-07-03	KHR	4070.1498999999999
2015-07-03	KMF	443.714
2015-07-03	KRW	1124.95
2015-07-03	KYD	0.81999999999999995
2015-07-03	KZT	186.22999999999999
2015-07-03	LAK	8117.0
2015-07-03	LBP	1507.5
2015-07-03	LKR	133.65000000000001
2015-07-03	LRD	84.5
2015-07-03	LSL	12.2492
2015-07-03	LTL	3.1151
2015-07-03	LVL	0.63409000000000004
2015-07-03	LYD	1.3883000000000001
2015-07-03	MAD	9.7601999999999993
2015-07-03	MDL	19.045000000000002
2015-07-03	MGA	3255.0
2015-07-03	MKD	55.594999999999999
2015-07-03	MMK	1127.8499999999999
2015-07-03	MNT	1970.5
2015-07-03	MOP	7.9842000000000004
2015-07-03	MRO	327.0
2015-07-03	MUR	35.3508
2015-07-03	MVR	15.26
2015-07-03	MWK	445.63
2015-07-03	MXN	15.66
2015-07-03	MYR	3.7778
2015-07-03	NAD	12.2492
2015-07-03	NGN	198.55000000000001
2015-07-03	NIO	27.257000000000001
2015-07-03	NLG	1.9882
2015-07-03	NOK	7.9631999999999996
2015-07-03	NPR	101.8531
2015-07-03	NZD	1.4878
2015-07-03	PAB	1.0
2015-07-03	PEN	3.1715
2015-07-03	PGK	2.7515999999999998
2015-07-03	PHP	45.155000000000001
2015-07-03	PLN	3.7818000000000001
2015-07-03	PYG	5157.3999999999996
2015-07-03	RON	4.0404999999999998
2015-07-03	RSD	108.4717
2015-07-03	RUB	55.5304
2015-07-03	RWF	707.495
2015-07-03	SCR	13.122400000000001
2015-07-03	SEK	8.4591999999999992
2015-07-03	SGD	1.3479000000000001
2015-07-03	SKK	27.180299999999999
2015-07-03	SOS	688.5
2015-07-03	SRD	3.3759999999999999
2015-07-03	STD	22103.0
2015-07-03	SVC	8.75
2015-07-03	SZL	12.2492
2015-07-03	THB	33.795000000000002
2015-07-03	TJS	6.2602000000000002
2015-07-03	TND	1.9564999999999999
2015-07-03	TRY	2.6844999999999999
2015-07-03	TTD	6.3442999999999996
2015-07-03	TWD	31.024999999999999
2015-07-03	TZS	2013.0
2015-07-03	UAH	21.004999999999999
2015-07-03	UGX	3305.0
2015-07-03	UYU	27.088000000000001
2015-07-03	UZS	2556.4499999999998
2015-07-03	VEF	6.2920999999999996
2015-07-03	VND	21805.0
2015-07-03	XAF	594.54039999999998
2015-07-03	XCD	2.7000000000000002
2015-07-03	XOF	594.20000000000005
2015-07-03	XPF	107.72
2015-07-03	ZAR	12.2492
2015-07-03	ZMK	7523.0
2015-07-03	ZMW	7.5227000000000004
2015-07-03	ZWL	322.35500000000002
2015-07-06	AED	3.673
2015-07-06	AFN	60.252800000000001
2015-07-06	ALL	126.37
2015-07-06	AMD	474.0
2015-07-06	ANG	1.79
2015-07-06	AOA	122.9205
2015-07-06	ARS	9.1004000000000005
2015-07-06	ATS	12.3794
2015-07-06	AUD	1.3294999999999999
2015-07-06	AWG	1.79
2015-07-06	AZN	1.0488
2015-07-06	BAM	1.7608999999999999
2015-07-06	BBD	2.0
2015-07-06	BDT	77.775000000000006
2015-07-06	BEF	36.291800000000002
2015-07-06	BGN	1.7608999999999999
2015-07-06	BHD	0.37703999999999999
2015-07-06	BIF	1603.0
2015-07-06	BND	1.3471
2015-07-06	BOB	6.9000000000000004
2015-07-06	BRL	3.1341000000000001
2015-07-06	BWP	9.9354999999999993
2015-07-06	BYR	15375.0
2015-07-06	BZD	2.0099999999999998
2015-07-06	CAD	1.2574000000000001
2015-07-06	CDF	922.0
2015-07-06	CHF	0.94040000000000001
2015-07-06	CLP	636.53999999999996
2015-07-06	CNY	6.2057000000000002
2015-07-06	COP	2636.9000000000001
2015-07-06	CRC	533.48000000000002
2015-07-06	CUP	1.0
2015-07-06	CVE	98.709500000000006
2015-07-06	CYP	0.52649999999999997
2015-07-06	CZK	24.411000000000001
2015-07-06	DEM	1.7596000000000001
2015-07-06	DJF	177.05500000000001
2015-07-06	DKK	6.7134999999999998
2015-07-06	DOP	44.625
2015-07-06	DZD	99.244100000000003
2015-07-06	ECS	25000.0
2015-07-06	EEK	14.076499999999999
2015-07-06	ESP	149.6891
2015-07-06	ETB	20.681000000000001
2015-07-06	EUR	0.90049999999999997
2015-07-06	FIM	5.3491
2015-07-06	FJD	2.0901999999999998
2015-07-06	FRF	5.9013
2015-07-06	GBP	0.64229999999999998
2015-07-06	GEL	2.246
2015-07-06	GHS	4.0899999999999999
2015-07-06	GMD	39.149999999999999
2015-07-06	GNF	7550.0
2015-07-06	GTQ	7.6224999999999996
2015-07-06	GYD	206.90000000000001
2015-07-06	HKD	7.7527999999999997
2015-07-06	HNL	21.917200000000001
2015-07-06	HRK	6.8315000000000001
2015-07-06	HTG	52.552500000000002
2015-07-06	HUF	283.18000000000001
2015-07-06	IDR	13321.0
2015-07-06	IEP	0.7087
2015-07-06	ILS	3.7645
2015-07-06	INR	63.4375
2015-07-06	IQD	1207.5126
2015-07-06	IRR	29160.0
2015-07-06	ISK	132.31
2015-07-06	ITL	1741.96
2015-07-06	JMD	116.76000000000001
2015-07-06	JOD	0.70899999999999996
2015-07-06	JPY	122.79000000000001
2015-07-06	KES	99.599999999999994
2015-07-06	KGS	62.093299999999999
2015-07-06	KHR	4114.9502000000002
2015-07-06	KMF	442.93490000000003
2015-07-06	KRW	1122.95
2015-07-06	KWD	0.30257000000000001
2015-07-06	KYD	0.81999999999999995
2015-07-06	KZT	186.21000000000001
2015-07-06	LAK	8113.0
2015-07-06	LBP	1506.5
2015-07-06	LKR	133.65000000000001
2015-07-06	LRD	83.5
2015-07-06	LSL	12.316599999999999
2015-07-06	LTL	3.1063999999999998
2015-07-06	LVL	0.63227999999999995
2015-07-06	LYD	1.3744000000000001
2015-07-06	MAD	9.7484999999999999
2015-07-06	MDL	18.940000000000001
2015-07-06	MGA	3238.0
2015-07-06	MKD	55.450000000000003
2015-07-06	MMK	1133.3
2015-07-06	MNT	1965.0
2015-07-06	MOP	7.9858000000000002
2015-07-06	MRO	327.0
2015-07-06	MUR	35.3508
2015-07-06	MVR	15.1799
2015-07-06	MWK	446.22000000000003
2015-07-06	MXN	15.7302
2015-07-06	MYR	3.7774999999999999
2015-07-06	NAD	12.316599999999999
2015-07-06	NGN	198.94999999999999
2015-07-06	NIO	27.2607
2015-07-06	NLG	1.9825999999999999
2015-07-06	NOK	7.9881000000000002
2015-07-06	NPR	101.863
2015-07-06	NZD	1.4944
2015-07-06	OMR	0.38500000000000001
2015-07-06	PAB	1.0
2015-07-06	PEN	3.1764999999999999
2015-07-06	PGK	2.7515999999999998
2015-07-06	PHP	45.024999999999999
2015-07-06	PLN	3.7698999999999998
2015-07-06	PYG	5148.5
2015-07-06	QAR	3.6419000000000001
2015-07-06	RON	4.0343999999999998
2015-07-06	RSD	108.1478
2015-07-06	RUB	55.976700000000001
2015-07-06	RWF	692.495
2015-07-06	SAR	3.7502
2015-07-06	SCR	13.103
2015-07-06	SEK	8.4537999999999993
2015-07-06	SGD	1.3459000000000001
2015-07-06	SKK	27.102799999999998
2015-07-06	SOS	688.64009999999996
2015-07-06	SRD	3.3759999999999999
2015-07-06	STD	22078.5
2015-07-06	SVC	8.75
2015-07-06	SZL	12.316599999999999
2015-07-06	THB	33.798000000000002
2015-07-06	TJS	6.2602000000000002
2015-07-06	TND	1.9560999999999999
2015-07-06	TRY	2.6901000000000002
2015-07-06	TTD	6.3558000000000003
2015-07-06	TWD	31.006
2015-07-06	TZS	2025.0
2015-07-06	UAH	21.149999999999999
2015-07-06	UGX	3350.0
2015-07-06	UYU	27.1295
2015-07-06	UZS	2555.5999999999999
2015-07-06	VEF	6.2920999999999996
2015-07-06	VND	21805.0
2015-07-06	XAF	593.29390000000001
2015-07-06	XCD	2.7000000000000002
2015-07-06	XOF	590.57979999999998
2015-07-06	XPF	107.44
2015-07-06	ZAR	12.316599999999999
2015-07-06	ZMK	7554.0
2015-07-06	ZWL	322.35500000000002
2015-07-07	AED	3.673
2015-07-07	AFN	60.402000000000001
2015-07-07	ALL	126.73999999999999
2015-07-07	AMD	474.5
2015-07-07	ANG	1.79
2015-07-07	AOA	123.3762
2015-07-07	ARS	9.1077999999999992
2015-07-07	ATS	12.445399999999999
2015-07-07	AUD	1.3333999999999999
2015-07-07	AWG	1.79
2015-07-07	AZN	1.0491999999999999
2015-07-07	BAM	1.7695000000000001
2015-07-07	BBD	2.0
2015-07-07	BDT	77.775000000000006
2015-07-07	BEF	36.485199999999999
2015-07-07	BGN	1.7690999999999999
2015-07-07	BHD	0.37705
2015-07-07	BIF	1626.875
2015-07-07	BND	1.3485
2015-07-07	BOB	6.9000000000000004
2015-07-07	BRL	3.1375999999999999
2015-07-07	BWP	10.005100000000001
2015-07-07	BYR	15350.0
2015-07-07	BZD	2.0099999999999998
2015-07-07	CAD	1.2652000000000001
2015-07-07	CDF	926.0
2015-07-07	CHF	0.9425
2015-07-07	CLP	641.29999999999995
2015-07-07	CNY	6.2092000000000001
2015-07-07	COP	2669.4499999999998
2015-07-07	CRC	534.0
2015-07-07	CUP	1.0
2015-07-07	CVE	99.906800000000004
2015-07-07	CYP	0.52929999999999999
2015-07-07	CZK	24.577500000000001
2015-07-07	DEM	1.7688999999999999
2015-07-07	DJF	176.94159999999999
2015-07-07	DKK	6.75
2015-07-07	DOP	44.939999999999998
2015-07-07	DZD	99.419899999999998
2015-07-07	ECS	25000.0
2015-07-07	EEK	14.1515
2015-07-07	ESP	150.48699999999999
2015-07-07	ETB	20.684999999999999
2015-07-07	EUR	0.90449999999999997
2015-07-07	FIM	5.3776000000000002
2015-07-07	FJD	2.1089000000000002
2015-07-07	FRF	5.9328000000000003
2015-07-07	GBP	0.64080000000000004
2015-07-07	GEL	2.2450000000000001
2015-07-07	GHS	3.9500000000000002
2015-07-07	GMD	39.600000000000001
2015-07-07	GNF	7501.0
2015-07-07	GTQ	7.6204999999999998
2015-07-07	GYD	206.90000000000001
2015-07-07	HKD	7.7533000000000003
2015-07-07	HNL	21.916899999999998
2015-07-07	HRK	6.8512000000000004
2015-07-07	HTG	52.552500000000002
2015-07-07	HUF	286.08999999999997
2015-07-07	IDR	13352.0
2015-07-07	IEP	0.71230000000000004
2015-07-07	ILS	3.7690999999999999
2015-07-07	INR	63.405000000000001
2015-07-07	IQD	1207.5126
2015-07-07	IRR	29160.0
2015-07-07	ISK	132.84999999999999
2015-07-07	ITL	1751.25
2015-07-07	JMD	116.68000000000001
2015-07-07	JOD	0.70899999999999996
2015-07-07	JPY	122.56999999999999
2015-07-07	KES	100.15000000000001
2015-07-07	KGS	62.093299999999999
2015-07-07	KHR	4070.1498999999999
2015-07-07	KMF	445.0788
2015-07-07	KRW	1126.45
2015-07-07	KWD	0.30252000000000001
2015-07-07	KYD	0.81999999999999995
2015-07-07	KZT	186.19999999999999
2015-07-07	LAK	8118.0
2015-07-07	LBP	1508.5
2015-07-07	LKR	133.91
2015-07-07	LRD	85.5
2015-07-07	LSL	12.3909
2015-07-07	LTL	3.1229
2015-07-07	LVL	0.63565000000000005
2015-07-07	LYD	1.3876999999999999
2015-07-07	MAD	9.7836999999999996
2015-07-07	MDL	18.920000000000002
2015-07-07	MGA	3210.0
2015-07-07	MKD	55.6995
2015-07-07	MMK	1132.3499999999999
2015-07-07	MNT	1968.0
2015-07-07	MOP	7.9858000000000002
2015-07-07	MRO	326.0
2015-07-07	MUR	35.360700000000001
2015-07-07	MVR	15.164899999999999
2015-07-07	MWK	444.75
2015-07-07	MXN	15.712999999999999
2015-07-07	MYR	3.8065000000000002
2015-07-07	NAD	12.3909
2015-07-07	NGN	199.0
2015-07-07	NIO	27.271599999999999
2015-07-07	NLG	1.9931000000000001
2015-07-07	NOK	8.0746000000000002
2015-07-07	NPR	101.86799999999999
2015-07-07	NZD	1.4953000000000001
2015-07-07	OMR	0.38505
2015-07-07	PAB	1.0
2015-07-07	PEN	3.177
2015-07-07	PGK	2.7515999999999998
2015-07-07	PHP	45.100000000000001
2015-07-07	PLN	3.8016000000000001
2015-07-07	PYG	5145.3000000000002
2015-07-07	QAR	3.6406999999999998
2015-07-07	RON	4.0576999999999996
2015-07-07	RSD	108.694
2015-07-07	RUB	56.882199999999997
2015-07-07	RWF	689.995
2015-07-07	SAR	3.7498999999999998
2015-07-07	SCR	13.1084
2015-07-07	SEK	8.4595000000000002
2015-07-07	SGD	1.3486
2015-07-07	SKK	27.247299999999999
2015-07-07	SOS	688.5
2015-07-07	SRD	3.3759999999999999
2015-07-07	STD	22400.1973
2015-07-07	SVC	8.75
2015-07-07	SZL	12.3909
2015-07-07	THB	33.841999999999999
2015-07-07	TJS	6.2602000000000002
2015-07-07	TND	1.9657
2015-07-07	TRY	2.6781000000000001
2015-07-07	TTD	6.3558000000000003
2015-07-07	TWD	31.047999999999998
2015-07-07	TZS	2225.0
2015-07-07	UAH	21.437000000000001
2015-07-07	UGX	3380.0
2015-07-07	UYU	27.238
2015-07-07	UZS	2559.73
2015-07-07	VEF	6.2920999999999996
2015-07-07	VND	21810.0
2015-07-07	XAF	596.3954
2015-07-07	XCD	2.7000000000000002
2015-07-07	XOF	593.43820000000005
2015-07-07	XPF	107.98999999999999
2015-07-07	ZAR	12.3909
2015-07-07	ZMK	7570.0
2015-07-07	ZMW	7.5544000000000002
2015-07-07	ZWL	322.35500000000002
2015-07-08	AED	3.673
2015-07-08	AFN	60.402000000000001
2015-07-08	ALL	127.02
2015-07-08	AMD	475.0
2015-07-08	ANG	1.79
2015-07-08	AOA	123.41800000000001
2015-07-08	ARS	9.0981000000000005
2015-07-08	ATS	12.495799999999999
2015-07-08	AUD	1.3419000000000001
2015-07-08	AWG	1.79
2015-07-08	AZN	1.0492999999999999
2015-07-08	BAM	1.7750999999999999
2015-07-08	BBD	2.0
2015-07-08	BDT	77.780000000000001
2015-07-08	BEF	36.633000000000003
2015-07-08	BGN	1.7763
2015-07-08	BHD	0.37703999999999999
2015-07-08	BIF	1624.375
2015-07-08	BND	1.3546
2015-07-08	BOB	6.9000000000000004
2015-07-08	BRL	3.1863000000000001
2015-07-08	BWP	10.0555
2015-07-08	BYR	15406.0
2015-07-08	BZD	2.0099999999999998
2015-07-08	CAD	1.2705
2015-07-08	CDF	917.0
2015-07-08	CHF	0.9466
2015-07-08	CLP	649.38
2015-07-08	CNY	6.2099000000000002
2015-07-08	COP	2691.25
2015-07-08	CRC	536.54999999999995
2015-07-08	CUP	1.0
2015-07-08	CVE	100.2745
2015-07-08	CYP	0.53149999999999997
2015-07-08	CZK	24.618200000000002
2015-07-08	DEM	1.7761
2015-07-08	DJF	176.97999999999999
2015-07-08	DKK	6.7778999999999998
2015-07-08	DOP	45.024999999999999
2015-07-08	DZD	99.746600000000001
2015-07-08	ECS	25000.0
2015-07-08	EEK	14.2088
2015-07-08	ESP	151.09649999999999
2015-07-08	ETB	20.689
2015-07-08	EUR	0.90810000000000002
2015-07-08	FIM	5.3994
2015-07-08	FJD	2.1031
2015-07-08	FRF	5.9568000000000003
2015-07-08	GBP	0.64680000000000004
2015-07-08	GEL	2.2450000000000001
2015-07-08	GHS	3.9900000000000002
2015-07-08	GMD	39.07
2015-07-08	GNF	7205.0
2015-07-08	GTQ	7.6275000000000004
2015-07-08	GYD	206.90000000000001
2015-07-08	HKD	7.7548000000000004
2015-07-08	HNL	21.917400000000001
2015-07-08	HRK	6.8795000000000002
2015-07-08	HTG	52.552500000000002
2015-07-08	HUF	287.76999999999998
2015-07-08	IDR	13327.0
2015-07-08	IEP	0.71519999999999995
2015-07-08	ILS	3.7827999999999999
2015-07-08	INR	63.460000000000001
2015-07-08	IQD	1207.5126
2015-07-08	IRR	29160.0
2015-07-08	ISK	133.34999999999999
2015-07-08	ITL	1758.3399999999999
2015-07-08	JMD	116.6943
2015-07-08	JOD	0.70899999999999996
2015-07-08	JPY	122.54000000000001
2015-07-08	KES	100.59999999999999
2015-07-08	KGS	62.141599999999997
2015-07-08	KHR	4114.9502000000002
2015-07-08	KMF	446.49250000000001
2015-07-08	KRW	1130.2
2015-07-08	KWD	0.30254999999999999
2015-07-08	KYD	0.81999999999999995
2015-07-08	KZT	186.19999999999999
2015-07-08	LAK	8115.0
2015-07-08	LBP	1510.4000000000001
2015-07-08	LKR	133.93000000000001
2015-07-08	LRD	84.5
2015-07-08	LSL	12.452999999999999
2015-07-08	LTL	3.1355
2015-07-08	LVL	0.63822000000000001
2015-07-08	LYD	1.3694
2015-07-08	MAD	9.8079000000000001
2015-07-08	MDL	19.02
2015-07-08	MGA	3212.0
2015-07-08	MKD	55.942999999999998
2015-07-08	MMK	1133.95
2015-07-08	MNT	1968.0
2015-07-08	MOP	7.9874000000000001
2015-07-08	MRO	326.0
2015-07-08	MUR	35.600999999999999
2015-07-08	MVR	15.25
2015-07-08	MWK	445.25
2015-07-08	MXN	15.7971
2015-07-08	MYR	3.8075000000000001
2015-07-08	NAD	12.452999999999999
2015-07-08	NGN	198.90000000000001
2015-07-08	NIO	27.275300000000001
2015-07-08	NLG	2.0011999999999999
2015-07-08	NOK	8.1585999999999999
2015-07-08	NPR	102.00230000000001
2015-07-08	NZD	1.5038
2015-07-08	OMR	0.38501999999999997
2015-07-08	PAB	1.0
2015-07-08	PEN	3.1844999999999999
2015-07-08	PGK	2.7515999999999998
2015-07-08	PHP	45.177
2015-07-08	PLN	3.8216999999999999
2015-07-08	PYG	5133.3000000000002
2015-07-08	QAR	3.6413000000000002
2015-07-08	RON	4.0712000000000002
2015-07-08	RSD	109.3253
2015-07-08	RUB	56.735700000000001
2015-07-08	RWF	704.995
2015-07-08	SAR	3.7505000000000002
2015-07-08	SCR	12.967499999999999
2015-07-08	SEK	8.5121000000000002
2015-07-08	SGD	1.3541000000000001
2015-07-08	SKK	27.357700000000001
2015-07-08	SOS	673.5
2015-07-08	SRD	3.3759999999999999
2015-07-08	STD	22367.5
2015-07-08	SVC	8.75
2015-07-08	SZL	12.452999999999999
2015-07-08	THB	33.938000000000002
2015-07-08	TJS	6.2602000000000002
2015-07-08	TND	1.9722
2015-07-08	TRY	2.6863000000000001
2015-07-08	TTD	6.3356000000000003
2015-07-08	TWD	31.065000000000001
2015-07-08	TZS	2128.5
2015-07-08	UAH	21.581499999999998
2015-07-08	UGX	3426.5
2015-07-08	UYU	27.43
2015-07-08	UZS	2561.0999999999999
2015-07-08	VEF	6.2920999999999996
2015-07-08	VND	21810.0
2015-07-08	XAF	598.84559999999999
2015-07-08	XCD	2.7000000000000002
2015-07-08	XOF	595.32320000000004
2015-07-08	XPF	108.43000000000001
2015-07-08	ZAR	12.452999999999999
2015-07-08	ZMK	7580.0
2015-07-08	ZMW	7.5721999999999996
2015-07-08	ZWL	322.35500000000002
2015-07-09	AED	3.673
2015-07-09	AFN	60.402000000000001
2015-07-09	ALL	126.02
2015-07-09	AMD	476.5
2015-07-09	ANG	1.79
2015-07-09	AOA	124.6391
2015-07-09	ATS	12.4223
2015-07-09	AUD	1.3460000000000001
2015-07-09	AWG	1.79
2015-07-09	AZN	1.0501
2015-07-09	BAM	1.7666999999999999
2015-07-09	BBD	2.0
2015-07-09	BDT	77.775000000000006
2015-07-09	BEF	36.417400000000001
2015-07-09	BGN	1.7657
2015-07-09	BHD	0.37703999999999999
2015-07-09	BIF	1604.5
2015-07-09	BND	1.3494999999999999
2015-07-09	BOB	6.9000000000000004
2015-07-09	BRL	3.2353000000000001
2015-07-09	BWP	10.045299999999999
2015-07-09	BYR	15453.0
2015-07-09	BZD	2.0099999999999998
2015-07-09	CAD	1.2746
2015-07-09	CDF	916.0
2015-07-09	CHF	0.94530000000000003
2015-07-09	CLP	652.14999999999998
2015-07-09	CNY	6.2091000000000003
2015-07-09	COP	2683.5999999999999
2015-07-09	CRC	536.79999999999995
2015-07-09	CUP	1.0
2015-07-09	CVE	100.0881
2015-07-09	CYP	0.52839999999999998
2015-07-09	CZK	24.517499999999998
2015-07-09	DEM	1.7657
2015-07-09	DJF	177.07380000000001
2015-07-09	DKK	6.7365000000000004
2015-07-09	DOP	45.115000000000002
2015-07-09	DZD	99.340599999999995
2015-07-09	ECS	25000.0
2015-07-09	EEK	14.1252
2015-07-09	ESP	150.2072
2015-07-09	ETB	20.693000000000001
2015-07-09	EUR	0.90280000000000005
2015-07-09	FIM	5.3676000000000004
2015-07-09	FJD	2.1084000000000001
2015-07-09	FRF	5.9217000000000004
2015-07-09	GBP	0.65100000000000002
2015-07-09	GEL	2.2429999999999999
2015-07-09	GHS	3.7000000000000002
2015-07-09	GMD	39.049999999999997
2015-07-09	GNF	7200.0100000000002
2015-07-09	GTQ	7.6500000000000004
2015-07-09	GYD	206.90000000000001
2015-07-09	HKD	7.7525000000000004
2015-07-09	HNL	21.917400000000001
2015-07-09	HRK	6.8348000000000004
2015-07-09	HTG	52.552500000000002
2015-07-09	HUF	287.06999999999999
2015-07-09	IDR	13349.0
2015-07-09	IEP	0.71099999999999997
2015-07-09	ILS	3.7905000000000002
2015-07-09	INR	63.596299999999999
2015-07-09	IQD	1207.5126
2015-07-09	IRR	29160.0
2015-07-09	ISK	133.27000000000001
2015-07-09	ITL	1747.99
2015-07-09	JMD	116.949
2015-07-09	JOD	0.70899999999999996
2015-07-09	JPY	120.70999999999999
2015-07-09	KES	100.40000000000001
2015-07-09	KGS	62.147399999999998
2015-07-09	KHR	4114.4502000000002
2015-07-09	KMF	444.39530000000002
2015-07-09	KRW	1136.7
2015-07-09	KWD	0.30263000000000001
2015-07-09	KYD	0.81999999999999995
2015-07-09	KZT	186.34999999999999
2015-07-09	LAK	8118.0
2015-07-09	LBP	1509.4000000000001
2015-07-09	LKR	133.65000000000001
2015-07-09	LRD	84.5
2015-07-09	LSL	12.5749
2015-07-09	LTL	3.1171000000000002
2015-07-09	LVL	0.63446999999999998
2015-07-09	LYD	1.3885000000000001
2015-07-09	MAD	9.7814999999999994
2015-07-09	MDL	19.039999999999999
2015-07-09	MGA	3208.0
2015-07-09	MKD	55.634999999999998
2015-07-09	MMK	1132.05
2015-07-09	MNT	1963.5
2015-07-09	MOP	7.9858000000000002
2015-07-09	MRO	326.0
2015-07-09	MUR	35.4315
2015-07-09	MVR	15.139900000000001
2015-07-09	MWK	445.25
2015-07-09	MXN	15.8484
2015-07-09	MYR	3.8077000000000001
2015-07-09	NAD	12.5749
2015-07-09	NGN	199.02000000000001
2015-07-09	NIO	27.2789
2015-07-09	NLG	1.9894000000000001
2015-07-09	NOK	8.2248000000000001
2015-07-09	NPR	102.0073
2015-07-09	NZD	1.486
2015-07-09	OMR	0.38503999999999999
2015-07-09	PAB	1.0
2015-07-09	PEN	3.1825000000000001
2015-07-09	PGK	2.7591000000000001
2015-07-09	PHP	45.159999999999997
2015-07-09	PLN	3.8269000000000002
2015-07-09	PYG	5145.0
2015-07-09	QAR	3.6408999999999998
2015-07-09	RON	4.0494000000000003
2015-07-09	RSD	108.5386
2015-07-09	RUB	57.497999999999998
2015-07-09	RWF	707.495
2015-07-09	SAR	3.7505000000000002
2015-07-09	SCR	13.5596
2015-07-09	SEK	8.4625000000000004
2015-07-09	SGD	1.3500000000000001
2015-07-09	SKK	27.1966
2015-07-09	SOS	673.5
2015-07-09	SRD	3.3759999999999999
2015-07-09	STD	22131.0
2015-07-09	SVC	8.7394999999999996
2015-07-09	SZL	12.5749
2015-07-09	THB	33.997
2015-07-09	TJS	6.2602000000000002
2015-07-09	TND	1.9650000000000001
2015-07-09	TRY	2.6882999999999999
2015-07-09	TTD	6.3356000000000003
2015-07-09	TWD	31.123999999999999
2015-07-09	TZS	2245.0
2015-07-09	UAH	21.859999999999999
2015-07-09	UGX	3575.0
2015-07-09	UYU	27.504999999999999
2015-07-09	UZS	2561.27
2015-07-09	VND	21814.0
2015-07-09	XAF	592.52700000000004
2015-07-09	XCD	2.7000000000000002
2015-07-09	XOF	592.52700000000004
2015-07-09	XPF	107.79000000000001
2015-07-09	ZAR	12.5749
2015-07-09	ZMK	7723.0
2015-07-09	ZMW	7.7225000000000001
2015-07-09	ZWL	322.35500000000002
2015-07-10	AFN	60.252800000000001
2015-07-10	ALL	126.69
2015-07-10	AMD	476.30000000000001
2015-07-10	ANG	1.79
2015-07-10	AOA	124.6391
2015-07-10	ARS	9.1163000000000007
2015-07-10	ATS	12.469099999999999
2015-07-10	AUD	1.3429
2015-07-10	AWG	1.79
2015-07-10	AZN	1.0503
2015-07-10	BAM	1.7739
2015-07-10	BBD	2.0
2015-07-10	BDT	77.775000000000006
2015-07-10	BEF	36.554699999999997
2015-07-10	BGN	1.7723
2015-07-10	BIF	1639.6575
2015-07-10	BND	1.3503000000000001
2015-07-10	BOB	6.8899999999999997
2015-07-10	BRL	3.2130000000000001
2015-07-10	BWP	10.0352
2015-07-10	BYR	15468.0
2015-07-10	BZD	2.0099999999999998
2015-07-10	CAD	1.2706999999999999
2015-07-10	CDF	922.5
2015-07-10	CHF	0.94779999999999998
2015-07-10	CLP	646.62
2015-07-10	CNY	6.2088000000000001
2015-07-10	COP	2675.1500000000001
2015-07-10	CRC	536.89999999999998
2015-07-10	CUP	1.0
2015-07-10	CVE	100.4671
2015-07-10	CYP	0.53039999999999998
2015-07-10	CZK	24.558
2015-07-10	DEM	1.7723
2015-07-10	DJF	176.94159999999999
2015-07-10	DKK	6.7621000000000002
2015-07-10	DOP	45.005000000000003
2015-07-10	DZD	99.477599999999995
2015-07-10	ECS	25000.0
2015-07-10	EEK	14.1784
2015-07-10	ESP	150.77340000000001
2015-07-10	ETB	20.696999999999999
2015-07-10	EUR	0.90610000000000002
2015-07-10	FIM	5.3878000000000004
2015-07-10	FJD	2.1097999999999999
2015-07-10	FRF	5.9440999999999997
2015-07-10	GBP	0.6502
2015-07-10	GEL	2.2429999999999999
2015-07-10	GHS	3.5449999999999999
2015-07-10	GMD	39.079999999999998
2015-07-10	GNF	7346.0
2015-07-10	GTQ	7.6425000000000001
2015-07-10	GYD	206.90000000000001
2015-07-10	HKD	7.7519
2015-07-10	HNL	21.918900000000001
2015-07-10	HRK	6.8537999999999997
2015-07-10	HTG	53.919199999999996
2015-07-10	HUF	285.85000000000002
2015-07-10	IDR	13338.0
2015-07-10	IEP	0.71350000000000002
2015-07-10	ILS	3.7871000000000001
2015-07-10	INR	63.390000000000001
2015-07-10	IQD	1207.5126
2015-07-10	IRR	29160.0
2015-07-10	ISK	133.83000000000001
2015-07-10	ITL	1754.5799999999999
2015-07-10	JMD	116.73999999999999
2015-07-10	JPY	121.34
2015-07-10	KES	100.81999999999999
2015-07-10	KGS	62.147399999999998
2015-07-10	KHR	4070.1498999999999
2015-07-10	KMF	446.20909999999998
2015-07-10	KRW	1133.8499999999999
2015-07-10	KYD	0.81999999999999995
2015-07-10	KZT	186.38
2015-07-10	LAK	8114.0
2015-07-10	LBP	1506.5
2015-07-10	LKR	133.65000000000001
2015-07-10	LRD	84.5
2015-07-10	LSL	12.5108
2015-07-10	LTL	3.1286
2015-07-10	LVL	0.63685999999999998
2015-07-10	LYD	1.3885000000000001
2015-07-10	MAD	9.7987000000000002
2015-07-10	MDL	19.015000000000001
2015-07-10	MGA	3217.0
2015-07-10	MKD	55.835000000000001
2015-07-10	MMK	1131.95
2015-07-10	MNT	1963.5
2015-07-10	MOP	7.9843000000000002
2015-07-10	MRO	327.0
2015-07-10	MUR	35.600999999999999
2015-07-10	MVR	15.174899999999999
2015-07-10	MWK	446.89999999999998
2015-07-10	MXN	15.815300000000001
2015-07-10	MYR	3.7987000000000002
2015-07-10	NAD	12.5108
2015-07-10	NGN	198.90000000000001
2015-07-10	NIO	27.282499999999999
2015-07-10	NLG	1.9968999999999999
2015-07-10	NOK	8.1399000000000008
2015-07-10	NPR	101.8083
2015-07-10	NZD	1.4836
2015-07-10	PAB	1.0
2015-07-10	PEN	3.181
2015-07-10	PGK	2.7591000000000001
2015-07-10	PHP	45.210000000000001
2015-07-10	PLN	3.8203999999999998
2015-07-10	PYG	5156.5
2015-07-10	RON	4.0514999999999999
2015-07-10	RSD	108.94880000000001
2015-07-10	RUB	57.198300000000003
2015-07-10	RWF	707.495
2015-07-10	SCR	13.0905
2015-07-10	SEK	8.4879999999999995
2015-07-10	SGD	1.3498000000000001
2015-07-10	SKK	27.299199999999999
2015-07-10	SOS	673.5
2015-07-10	SRD	3.3759999999999999
2015-07-10	STD	22217.5
2015-07-10	SVC	8.75
2015-07-10	SZL	12.5108
2015-07-10	THB	33.965000000000003
2015-07-10	TJS	6.2602000000000002
2015-07-10	TND	1.9702
2015-07-10	TRY	2.6787000000000001
2015-07-10	TTD	6.3444000000000003
2015-07-10	TZS	2236.5
2015-07-10	UAH	21.9785
2015-07-10	UGX	3530.0
2015-07-10	UYU	27.41
2015-07-10	UZS	2560.5999999999999
2015-07-10	VEF	6.2920999999999996
2015-07-10	VND	21814.0
2015-07-10	XAF	597.48180000000002
2015-07-10	XCD	2.7000000000000002
2015-07-10	XOF	594.94529999999997
2015-07-10	XPF	108.18000000000001
2015-07-10	ZAR	12.5108
2015-07-10	ZMK	7755.0
2015-07-10	ZMW	7.7552000000000003
2015-07-10	ZWL	322.35500000000002
2015-07-13	AED	3.673
2015-07-13	AFN	60.252800000000001
2015-07-13	ALL	125.31999999999999
2015-07-13	AMD	478.5
2015-07-13	ANG	1.79
2015-07-13	AOA	125.02419999999999
2015-07-13	ARS	9.1210000000000004
2015-07-13	ATS	12.332800000000001
2015-07-13	AUD	1.3431
2015-07-13	AWG	1.79
2015-07-13	AZN	1.0487
2015-07-13	BAM	1.7548999999999999
2015-07-13	BBD	2.0
2015-07-13	BDT	77.775000000000006
2015-07-13	BEF	36.155000000000001
2015-07-13	BGN	1.7528999999999999
2015-07-13	BHD	0.37703999999999999
2015-07-13	BIF	1649.3
2015-07-13	BND	1.3511
2015-07-13	BOB	6.8899999999999997
2015-07-13	BRL	3.1598999999999999
2015-07-13	BWP	10.005100000000001
2015-07-13	BYR	15399.0
2015-07-13	BZD	2.0099999999999998
2015-07-13	CAD	1.2658
2015-07-13	CDF	917.0
2015-07-13	CHF	0.93869999999999998
2015-07-13	CLP	646.86000000000001
2015-07-13	CNY	6.2093999999999996
2015-07-13	COP	2673.27
2015-07-13	CRC	536.20000000000005
2015-07-13	CUP	1.0
2015-07-13	CVE	99.249499999999998
2015-07-13	CYP	0.52459999999999996
2015-07-13	CZK	24.2759
2015-07-13	DEM	1.7528999999999999
2015-07-13	DJF	177.20500000000001
2015-07-13	DKK	6.6856999999999998
2015-07-13	DOP	44.984999999999999
2015-07-13	DZD	98.904600000000002
2015-07-13	ECS	25000.0
2015-07-13	EEK	14.023400000000001
2015-07-13	ESP	149.12479999999999
2015-07-13	ETB	20.701000000000001
2015-07-13	EUR	0.8962
2015-07-13	FIM	5.3289
2015-07-13	FJD	2.1141999999999999
2015-07-13	FRF	5.8791000000000002
2015-07-13	GBP	0.64439999999999997
2015-07-13	GEL	2.2469999999999999
2015-07-13	GHS	3.5249999999999999
2015-07-13	GMD	39.07
2015-07-13	GNF	7346.0
2015-07-13	GTQ	7.665
2015-07-13	GYD	206.90000000000001
2015-07-13	HKD	7.7512999999999996
2015-07-13	HNL	21.9194
2015-07-13	HRK	6.7930000000000001
2015-07-13	HTG	54.067700000000002
2015-07-13	HUF	279.39999999999998
2015-07-13	IDR	13315.0
2015-07-13	IEP	0.70589999999999997
2015-07-13	ILS	3.7610000000000001
2015-07-13	INR	63.399999999999999
2015-07-13	IQD	1207.5126
2015-07-13	IRR	29160.0
2015-07-13	ISK	132.47
2015-07-13	ITL	1735.4000000000001
2015-07-13	JMD	116.81
2015-07-13	JOD	0.70899999999999996
2015-07-13	JPY	122.78
2015-07-13	KES	101.7
2015-07-13	KGS	62.368499999999997
2015-07-13	KHR	4110.9502000000002
2015-07-13	KMF	441.44450000000001
2015-07-13	KRW	1129.55
2015-07-13	KWD	0.30237999999999998
2015-07-13	KYD	0.81999999999999995
2015-07-13	KZT	186.55000000000001
2015-07-13	LAK	8115.0
2015-07-13	LBP	1507.5
2015-07-13	LKR	133.65000000000001
2015-07-13	LRD	84.5
2015-07-13	LSL	12.4503
2015-07-13	LTL	3.0939000000000001
2015-07-13	LVL	0.62988999999999995
2015-07-13	LYD	1.3744000000000001
2015-07-13	MAD	9.7340999999999998
2015-07-13	MDL	18.675000000000001
2015-07-13	MGA	3163.0
2015-07-13	MKD	55.200000000000003
2015-07-13	MMK	1131.0999999999999
2015-07-13	MNT	1973.5
2015-07-13	MOP	7.9843000000000002
2015-07-13	MRO	327.0
2015-07-13	MUR	35.5017
2015-07-13	MVR	15.25
2015-07-13	MWK	447.95499999999998
2015-07-13	MXN	15.713699999999999
2015-07-13	MYR	3.7938000000000001
2015-07-13	NAD	12.4503
2015-07-13	NGN	197.44999999999999
2015-07-13	NIO	27.286200000000001
2015-07-13	NLG	1.9751000000000001
2015-07-13	NOK	8.0091000000000001
2015-07-13	NPR	101.8531
2015-07-13	NZD	1.4884999999999999
2015-07-13	OMR	0.38450000000000001
2015-07-13	PAB	1.0
2015-07-13	PEN	3.1764999999999999
2015-07-13	PGK	2.7591000000000001
2015-07-13	PHP	45.125
2015-07-13	PLN	3.7437999999999998
2015-07-13	PYG	5156.5
2015-07-13	QAR	3.641
2015-07-13	RON	3.9802
2015-07-13	RSD	107.7247
2015-07-13	RUB	56.3703
2015-07-13	RWF	708.495
2015-07-13	SAR	3.7505000000000002
2015-07-13	SCR	12.788
2015-07-13	SEK	8.4271999999999991
2015-07-13	SGD	1.3511
2015-07-13	SKK	27.000699999999998
2015-07-13	SOS	673.5
2015-07-13	SRD	3.3759999999999999
2015-07-13	STD	21965.0
2015-07-13	SVC	8.75
2015-07-13	SZL	12.4503
2015-07-13	THB	33.944000000000003
2015-07-13	TJS	6.2602000000000002
2015-07-13	TND	1.9489000000000001
2015-07-13	TRY	2.6667000000000001
2015-07-13	TTD	6.3509000000000002
2015-07-13	TWD	31.108000000000001
2015-07-13	TZS	2155.0
2015-07-13	UAH	21.949999999999999
2015-07-13	UGX	3330.0
2015-07-13	UYU	27.343499999999999
2015-07-13	UZS	2559.4499999999998
2015-07-13	VEF	6.2920999999999996
2015-07-13	VND	21810.0
2015-07-13	XAF	590.78250000000003
2015-07-13	XCD	2.7000000000000002
2015-07-13	XOF	588.59270000000004
2015-07-13	XPF	106.98
2015-07-13	ZAR	12.4503
2015-07-13	ZMK	7850.0
2015-07-13	ZMW	7.7906000000000004
2015-07-13	ZWL	322.35500000000002
2015-07-14	AED	3.673
2015-07-14	AFN	60.377200000000002
2015-07-14	ALL	127.31
2015-07-14	AMD	477.55000000000001
2015-07-14	ANG	1.79
2015-07-14	AOA	125.02419999999999
2015-07-14	ARS	9.1265999999999998
2015-07-14	ATS	12.506500000000001
2015-07-14	AUD	1.3503000000000001
2015-07-14	AWG	1.79
2015-07-14	AZN	1.0486
2015-07-14	BAM	1.7783
2015-07-14	BBD	2.0
2015-07-14	BDT	77.775000000000006
2015-07-14	BEF	36.664099999999998
2015-07-14	BGN	1.7779
2015-07-14	BHD	0.37702999999999998
2015-07-14	BIF	1624.5374999999999
2015-07-14	BND	1.3568
2015-07-14	BOB	6.9000000000000004
2015-07-14	BRL	3.1343999999999999
2015-07-14	BWP	10.0101
2015-07-14	BYR	15163.0
2015-07-14	BZD	2.0099999999999998
2015-07-14	CAD	1.2741
2015-07-14	CDF	927.0
2015-07-14	CHF	0.95020000000000004
2015-07-14	CNY	6.2084000000000001
2015-07-14	COP	2685.75
2015-07-14	CRC	536.5
2015-07-14	CUP	1.0
2015-07-14	CVE	99.459999999999994
2015-07-14	CYP	0.53190000000000004
2015-07-14	CZK	24.641999999999999
2015-07-14	DEM	1.7776000000000001
2015-07-14	DJF	176.94159999999999
2015-07-14	DKK	6.7827000000000002
2015-07-14	DOP	44.965000000000003
2015-07-14	DZD	99.392600000000002
2015-07-14	ECS	25000.0
2015-07-14	EEK	14.2209
2015-07-14	ESP	151.22489999999999
2015-07-14	ETB	20.704999999999998
2015-07-14	EUR	0.90900000000000003
2015-07-14	FIM	5.4039999999999999
2015-07-14	FJD	2.1141999999999999
2015-07-14	FRF	5.9619
2015-07-14	GBP	0.64570000000000005
2015-07-14	GEL	2.2509999999999999
2015-07-14	GHS	3.3650000000000002
2015-07-14	GMD	39.600000000000001
2015-07-14	GNF	7652.0
2015-07-14	GTQ	7.665
2015-07-14	GYD	206.90000000000001
2015-07-14	HKD	7.7519999999999998
2015-07-14	HNL	21.919599999999999
2015-07-14	HRK	6.8860999999999999
2015-07-14	HTG	54.156799999999997
2015-07-14	HUF	282.42000000000002
2015-07-14	IDR	13302.0
2015-07-14	IEP	0.71579999999999999
2015-07-14	ILS	3.7776000000000001
2015-07-14	INR	63.517499999999998
2015-07-14	IQD	1207.5126
2015-07-14	IRR	29160.0
2015-07-14	ISK	134.16999999999999
2015-07-14	ITL	1759.8399999999999
2015-07-14	JMD	116.90900000000001
2015-07-14	JOD	0.70899999999999996
2015-07-14	JPY	123.43000000000001
2015-07-14	KES	102.15000000000001
2015-07-14	KGS	62.368499999999997
2015-07-14	KHR	4070.1498999999999
2015-07-14	KMF	447.30450000000002
2015-07-14	KRW	1130.5
2015-07-14	KWD	0.30248000000000003
2015-07-14	KYD	0.81999999999999995
2015-07-14	KZT	186.83000000000001
2015-07-14	LAK	8110.0
2015-07-14	LBP	1507.5
2015-07-14	LKR	134.31999999999999
2015-07-14	LRD	84.5
2015-07-14	LSL	12.4499
2015-07-14	LTL	3.1377999999999999
2015-07-14	LVL	0.63875999999999999
2015-07-14	LYD	1.3874
2015-07-14	MAD	9.8216000000000001
2015-07-14	MDL	18.824999999999999
2015-07-14	MGA	3270.0
2015-07-14	MKD	56.020000000000003
2015-07-14	MMK	1137.1500000000001
2015-07-14	MNT	1973.5
2015-07-14	MOP	7.9846000000000004
2015-07-14	MRO	327.0
2015-07-14	MUR	35.401000000000003
2015-07-14	MVR	15.26
2015-07-14	MWK	450.64999999999998
2015-07-14	MXN	15.7003
2015-07-14	MYR	3.8029999999999999
2015-07-14	NAD	12.4499
2015-07-14	NGN	198.90000000000001
2015-07-14	NIO	27.2971
2015-07-14	NLG	2.0028999999999999
2015-07-14	NOK	8.0856999999999992
2015-07-14	NPR	101.7436
2015-07-14	NZD	1.4939
2015-07-14	OMR	0.38450000000000001
2015-07-14	PAB	1.0
2015-07-14	PEN	3.1789999999999998
2015-07-14	PGK	2.7597999999999998
2015-07-14	PHP	45.155000000000001
2015-07-14	PLN	3.7599999999999998
2015-07-14	PYG	5161.0
2015-07-14	QAR	3.6413000000000002
2015-07-14	RON	4.0186000000000002
2015-07-14	RSD	109.235
2015-07-14	RUB	56.542099999999998
2015-07-14	RWF	707.495
2015-07-14	SAR	3.7504
2015-07-14	SCR	13.164999999999999
2015-07-14	SEK	8.4895999999999994
2015-07-14	SGD	1.3569
2015-07-14	SKK	27.3809
2015-07-14	SOS	673.5
2015-07-14	SRD	3.3759999999999999
2015-07-14	STD	22266.0
2015-07-14	SVC	8.75
2015-07-14	SZL	12.4499
2015-07-14	THB	34.0
2015-07-14	TJS	6.2602000000000002
2015-07-14	TND	1.9650000000000001
2015-07-14	TRY	2.6461000000000001
2015-07-14	TTD	6.3323999999999998
2015-07-14	TWD	31.085999999999999
2015-07-14	TZS	2020.0
2015-07-14	UAH	22.199999999999999
2015-07-14	UGX	3280.0
2015-07-14	UYU	27.289000000000001
2015-07-14	UZS	2561.9699999999998
2015-07-14	VEF	6.2920999999999996
2015-07-14	VND	21814.0
2015-07-14	XAF	598.98540000000003
2015-07-14	XCD	2.7000000000000002
2015-07-14	XOF	598.65989999999999
2015-07-14	XPF	108.0461
2015-07-14	ZAR	12.4499
2015-07-14	ZMK	7830.0
2015-07-14	ZMW	7.8083
2015-07-14	ZWL	322.35500000000002
2015-07-15	AED	3.673
2015-07-15	AFN	60.377200000000002
2015-07-15	ALL	127.34999999999999
2015-07-15	AMD	479.12
2015-07-15	ANG	1.79
2015-07-15	AOA	125.02419999999999
2015-07-15	ARS	9.1308000000000007
2015-07-15	ATS	12.4993
2015-07-15	AUD	1.3420000000000001
2015-07-15	AWG	1.79
2015-07-15	AZN	1.0507
2015-07-15	BAM	1.7774000000000001
2015-07-15	BBD	2.0
2015-07-15	BDT	77.775000000000006
2015-07-15	BEF	36.6432
2015-07-15	BGN	1.7765
2015-07-15	BHD	0.37702999999999998
2015-07-15	BIF	1606.5
2015-07-15	BND	1.3614999999999999
2015-07-15	BOB	6.8899999999999997
2015-07-15	BRL	3.1393
2015-07-15	BWP	10.0101
2015-07-15	BYR	15374.0
2015-07-15	BZD	2.0049999999999999
2015-07-15	CAD	1.2727999999999999
2015-07-15	CDF	925.0
2015-07-15	CHF	0.94479999999999997
2015-07-15	CLP	648.45000000000005
2015-07-15	CNY	6.2089999999999996
2015-07-15	COP	2686.3499999999999
2015-07-15	CRC	536.35000000000002
2015-07-15	CUP	1.0
2015-07-15	CVE	99.359999999999999
2015-07-15	CYP	0.53159999999999996
2015-07-15	CZK	24.574300000000001
2015-07-15	DEM	1.7766
2015-07-15	DJF	177.20500000000001
2015-07-15	DKK	6.7785000000000002
2015-07-15	DOP	45.0
2015-07-15	DZD	99.175299999999993
2015-07-15	ECS	25000.0
2015-07-15	EEK	14.2127
2015-07-15	ESP	151.13839999999999
2015-07-15	ETB	20.709
2015-07-15	EUR	0.90839999999999999
2015-07-15	FIM	5.4009
2015-07-15	FJD	2.1111
2015-07-15	FRF	5.9584999999999999
2015-07-15	GBP	0.63949999999999996
2015-07-15	GEL	2.2599999999999998
2015-07-15	GHS	3.3399999999999999
2015-07-15	GMD	39.302500000000002
2015-07-15	GNF	7489.9799999999996
2015-07-15	GTQ	7.6654999999999998
2015-07-15	GYD	206.90000000000001
2015-07-15	HKD	7.7512999999999996
2015-07-15	HNL	21.919599999999999
2015-07-15	HRK	6.8822999999999999
2015-07-15	HTG	55.802
2015-07-15	HUF	282.20999999999998
2015-07-15	IDR	13338.0
2015-07-15	IEP	0.71540000000000004
2015-07-15	ILS	3.7690000000000001
2015-07-15	INR	63.395000000000003
2015-07-15	IQD	1207.5126
2015-07-15	IRR	29160.0
2015-07-15	ISK	134.09
2015-07-15	ITL	1758.8299999999999
2015-07-15	JMD	116.8207
2015-07-15	JOD	0.70899999999999996
2015-07-15	JPY	123.40000000000001
2015-07-15	KES	101.59999999999999
2015-07-15	KGS	62.724899999999998
2015-07-15	KHR	4104.9502000000002
2015-07-15	KMF	447.10120000000001
2015-07-15	KRW	1142.3
2015-07-15	KWD	0.30286999999999997
2015-07-15	KYD	0.81999999999999995
2015-07-15	KZT	186.81
2015-07-15	LAK	8116.0
2015-07-15	LBP	1508.5
2015-07-15	LKR	133.90000000000001
2015-07-15	LRD	84.5
2015-07-15	LSL	12.323399999999999
2015-07-15	LTL	3.1362999999999999
2015-07-15	LVL	0.63839999999999997
2015-07-15	LYD	1.3694
2015-07-15	MAD	9.8172999999999995
2015-07-15	MDL	18.914999999999999
2015-07-15	MGA	3227.0
2015-07-15	MKD	55.975000000000001
2015-07-15	MMK	1210.55
2015-07-15	MNT	1973.5
2015-07-15	MOP	7.9840999999999998
2015-07-15	MRO	327.0
2015-07-15	MUR	35.440800000000003
2015-07-15	MVR	15.2699
2015-07-15	MWK	454.61989999999997
2015-07-15	MXN	15.6616
2015-07-15	MYR	3.8079999999999998
2015-07-15	NAD	12.323399999999999
2015-07-15	NGN	197.99000000000001
2015-07-15	NIO	27.300799999999999
2015-07-15	NLG	2.0017999999999998
2015-07-15	NOK	8.1013999999999999
2015-07-15	NPR	101.8232
2015-07-15	NZD	1.49
2015-07-15	OMR	0.38500000000000001
2015-07-15	PAB	1.0
2015-07-15	PEN	3.1795
2015-07-15	PGK	2.7591000000000001
2015-07-15	PHP	45.195
2015-07-15	PLN	3.7507999999999999
2015-07-15	PYG	5154.5
2015-07-15	QAR	3.6408999999999998
2015-07-15	RON	4.0083000000000002
2015-07-15	RSD	109.015
2015-07-15	RUB	56.408999999999999
2015-07-15	RWF	722.995
2015-07-15	SAR	3.7505000000000002
2015-07-15	SCR	13.150399999999999
2015-07-15	SEK	8.4956999999999994
2015-07-15	SGD	1.3613
2015-07-15	SKK	27.365300000000001
2015-07-15	SOS	676.15009999999995
2015-07-15	SRD	3.3759999999999999
2015-07-15	STD	22289.5
2015-07-15	SVC	8.7383000000000006
2015-07-15	SZL	12.323399999999999
2015-07-15	THB	34.036999999999999
2015-07-15	TJS	6.2602000000000002
2015-07-15	TND	1.9596
2015-07-15	TRY	2.6315
2015-07-15	TTD	6.3433999999999999
2015-07-15	TWD	31.152000000000001
2015-07-15	TZS	2030.0
2015-07-15	UAH	22.199999999999999
2015-07-15	UGX	3307.5
2015-07-15	UYU	27.335999999999999
2015-07-15	UZS	2564.75
2015-07-15	VEF	6.2920999999999996
2015-07-15	VND	21810.0
2015-07-15	XAF	598.52629999999999
2015-07-15	XCD	2.7000000000000002
2015-07-15	XOF	598.07010000000002
2015-07-15	XPF	108.44880000000001
2015-07-15	ZAR	12.323399999999999
2015-07-15	ZMK	7875.0
2015-07-15	ZMW	7.8672000000000004
2015-07-15	ZWL	322.35500000000002
2015-07-16	AED	3.673
2015-07-16	AFN	60.377200000000002
2015-07-16	ALL	127.98
2015-07-16	AMD	479.69999999999999
2015-07-16	ANG	1.79
2015-07-16	AOA	126.1052
2015-07-16	ARS	9.1355000000000004
2015-07-16	ATS	12.564500000000001
2015-07-16	AUD	1.3552
2015-07-16	AWG	1.79
2015-07-16	AZN	1.0508999999999999
2015-07-16	BAM	1.7857000000000001
2015-07-16	BBD	2.0
2015-07-16	BDT	77.775000000000006
2015-07-16	BEF	36.834400000000002
2015-07-16	BGN	1.7861
2015-07-16	BHD	0.37702000000000002
2015-07-16	BIF	1626.875
2015-07-16	BND	1.3660000000000001
2015-07-16	BOB	6.8899999999999997
2015-07-16	BRL	3.1400999999999999
2015-07-16	BWP	10.0352
2015-07-16	BYR	15358.0
2015-07-16	BZD	2.0099999999999998
2015-07-16	CAD	1.2912999999999999
2015-07-16	CDF	917.0
2015-07-16	CHF	0.95189999999999997
2015-07-16	CNY	6.2092000000000001
2015-07-16	COP	2715.9499999999998
2015-07-16	CRC	536.10000000000002
2015-07-16	CUP	1.0
2015-07-16	CVE	100.4495
2015-07-16	CYP	0.53439999999999999
2015-07-16	CZK	24.7134
2015-07-16	DEM	1.7859
2015-07-16	DJF	176.94159999999999
2015-07-16	DKK	6.8144999999999998
2015-07-16	DOP	44.984999999999999
2015-07-16	DZD	99.944400000000002
2015-07-16	ECS	25000.0
2015-07-16	EEK	14.286899999999999
2015-07-16	ESP	151.9271
2015-07-16	ETB	20.713000000000001
2015-07-16	EUR	0.91339999999999999
2015-07-16	FIM	5.4290000000000003
2015-07-16	FJD	2.1244999999999998
2015-07-16	FRF	5.9894999999999996
2015-07-16	GBP	0.63939999999999997
2015-07-16	GEL	2.274
2015-07-16	GHS	3.3100000000000001
2015-07-16	GMD	39.494999999999997
2015-07-16	GNF	7200.0
2015-07-16	GTQ	7.6505000000000001
2015-07-16	GYD	206.90000000000001
2015-07-16	HKD	7.7510000000000003
2015-07-16	HNL	21.919599999999999
2015-07-16	HRK	6.9215
2015-07-16	HTG	56.977699999999999
2015-07-16	HUF	282.75
2015-07-16	IEP	0.71909999999999996
2015-07-16	ILS	3.7759999999999998
2015-07-16	INR	63.4238
2015-07-16	IQD	1207.5126
2015-07-16	IRR	29160.0
2015-07-16	ISK	134.86000000000001
2015-07-16	ITL	1768.01
2015-07-16	JMD	116.95569999999999
2015-07-16	JOD	0.70899999999999996
2015-07-16	JPY	123.76000000000001
2015-07-16	KES	102.02
2015-07-16	KGS	62.770299999999999
2015-07-16	KHR	4103.9502000000002
2015-07-16	KMF	449.1832
2015-07-16	KRW	1143.55
2015-07-16	KWD	0.30273
2015-07-16	KYD	0.81999999999999995
2015-07-16	KZT	187.05000000000001
2015-07-16	LAK	8120.0
2015-07-16	LBP	1507.5
2015-07-16	LKR	133.84999999999999
2015-07-16	LRD	84.5
2015-07-16	LSL	12.4185
2015-07-16	LTL	3.153
2015-07-16	LVL	0.64173000000000002
2015-07-16	LYD	1.3694
2015-07-16	MAD	9.8376999999999999
2015-07-16	MDL	19.050000000000001
2015-07-16	MGA	3290.0
2015-07-16	MKD	56.280000000000001
2015-07-16	MMK	1217.4000000000001
2015-07-16	MNT	1973.5
2015-07-16	MOP	7.9836
2015-07-16	MRO	326.0
2015-07-16	MUR	35.450800000000001
2015-07-16	MVR	15.25
2015-07-16	MWK	456.80000000000001
2015-07-16	MXN	15.7822
2015-07-16	MYR	3.8065000000000002
2015-07-16	NAD	12.4185
2015-07-16	NGN	198.38
2015-07-16	NIO	27.304400000000001
2015-07-16	NLG	2.0122
2015-07-16	NOK	8.1550999999999991
2015-07-16	NPR	101.5274
2015-07-16	NZD	1.5175000000000001
2015-07-16	OMR	0.38501999999999997
2015-07-16	PAB	1.0
2015-07-16	PEN	3.1795
2015-07-16	PGK	2.7667999999999999
2015-07-16	PHP	45.215000000000003
2015-07-16	PLN	3.7723
2015-07-16	PYG	5141.6000000000004
2015-07-16	QAR	3.6408
2015-07-16	RON	4.0486000000000004
2015-07-16	RSD	109.6193
2015-07-16	RUB	56.9373
2015-07-16	RWF	710.995
2015-07-16	SAR	3.7505000000000002
2015-07-16	SCR	13.1595
2015-07-16	SEK	8.5065000000000008
2015-07-16	SGD	1.3655999999999999
2015-07-16	SKK	27.508099999999999
2015-07-16	SOS	673.14279999999997
2015-07-16	SRD	3.3759999999999999
2015-07-16	STD	22350.0
2015-07-16	SVC	8.75
2015-07-16	SZL	12.4185
2015-07-16	THB	34.082000000000001
2015-07-16	TJS	6.2602000000000002
2015-07-16	TND	1.9672000000000001
2015-07-16	TRY	2.6465000000000001
2015-07-16	TTD	6.3593999999999999
2015-07-16	TWD	31.143000000000001
2015-07-16	TZS	2145.0
2015-07-16	UAH	22.445
2015-07-16	UGX	3320.0
2015-07-16	UYU	27.449000000000002
2015-07-16	UZS	2565.48
2015-07-16	VEF	6.2920999999999996
2015-07-16	VND	21810.0
2015-07-16	XAF	598.91060000000004
2015-07-16	XCD	2.7000000000000002
2015-07-16	XOF	598.91060000000004
2015-07-16	XPF	109.0029
2015-07-16	ZAR	12.4185
2015-07-16	ZMK	7875.0
2015-07-16	ZMW	7.875
2015-07-16	ZWL	322.35500000000002
2015-07-17	AFN	60.377200000000002
2015-07-17	ALL	128.93000000000001
2015-07-17	AMD	479.48000000000002
2015-07-17	ANG	1.79
2015-07-17	AOA	126.1052
2015-07-17	ARS	9.1289999999999996
2015-07-17	ATS	12.6541
2015-07-17	AUD	1.3504
2015-07-17	AWG	1.79
2015-07-17	AZN	1.0495000000000001
2015-07-17	BAM	1.7983
2015-07-17	BBD	2.0
2015-07-17	BDT	77.775000000000006
2015-07-17	BEF	37.097099999999998
2015-07-17	BGN	1.7985
2015-07-17	BIF	1639.5787
2015-07-17	BND	1.3667
2015-07-17	BOB	6.9000000000000004
2015-07-17	BRL	3.1568000000000001
2015-07-17	BWP	10.0101
2015-07-17	BYR	15333.0
2015-07-17	BZD	2.0074999999999998
2015-07-17	CAD	1.2957000000000001
2015-07-17	CDF	918.0
2015-07-17	CHF	0.95779999999999998
2015-07-17	CLP	642.74000000000001
2015-07-17	CNY	6.2095000000000002
2015-07-17	COP	2737.75
2015-07-17	CRC	535.85000000000002
2015-07-17	CUP	1.0
2015-07-17	CVE	101.6874
2015-07-17	CYP	0.53820000000000001
2015-07-17	CZK	24.911300000000001
2015-07-17	DEM	1.7986
2015-07-17	DJF	176.94159999999999
2015-07-17	DKK	6.8606999999999996
2015-07-17	DOP	45.005000000000003
2015-07-17	DZD	100.3077
2015-07-17	ECS	25000.0
2015-07-17	EEK	14.3888
2015-07-17	ESP	153.01060000000001
2015-07-17	ETB	20.716999999999999
2015-07-17	EUR	0.91959999999999997
2015-07-17	FIM	5.4678000000000004
2015-07-17	FJD	2.1299999999999999
2015-07-17	FRF	6.0323000000000002
2015-07-17	GBP	0.64059999999999995
2015-07-17	GEL	2.2709999999999999
2015-07-17	GHS	3.355
2015-07-17	GMD	39.43
2015-07-17	GNF	7335.0
2015-07-17	GTQ	7.6500000000000004
2015-07-17	GYD	206.90000000000001
2015-07-17	HKD	7.7512999999999996
2015-07-17	HNL	21.919599999999999
2015-07-17	HRK	6.9793000000000003
2015-07-17	HTG	56.977699999999999
2015-07-17	HUF	284.54000000000002
2015-07-17	IEP	0.72419999999999995
2015-07-17	ILS	3.794
2015-07-17	INR	63.515000000000001
2015-07-17	IQD	1207.5126
2015-07-17	IRR	29160.0
2015-07-17	ISK	135.53999999999999
2015-07-17	ITL	1780.6199999999999
2015-07-17	JMD	116.9254
2015-07-17	JPY	124.15000000000001
2015-07-17	KES	102.5
2015-07-17	KGS	62.887599999999999
2015-07-17	KHR	4070.1498999999999
2015-07-17	KMF	452.32170000000002
2015-07-17	KRW	1149.25
2015-07-17	KYD	0.81999999999999995
2015-07-17	KZT	187.09999999999999
2015-07-17	LAK	8125.0
2015-07-17	LBP	1508.5
2015-07-17	LKR	133.66
2015-07-17	LRD	84.5
2015-07-17	LSL	12.389900000000001
2015-07-17	LTL	3.1749999999999998
2015-07-17	LVL	0.64631000000000005
2015-07-17	LYD	1.3913
2015-07-17	MAD	9.8847000000000005
2015-07-17	MDL	19.149999999999999
2015-07-17	MGA	3275.0
2015-07-17	MKD	56.537999999999997
2015-07-17	MMK	1220.0999999999999
2015-07-17	MNT	1984.0
2015-07-17	MOP	7.9837999999999996
2015-07-17	MRO	326.0
2015-07-17	MUR	35.475700000000003
2015-07-17	MVR	15.25
2015-07-17	MWK	458.85000000000002
2015-07-17	MXN	15.8307
2015-07-17	MYR	3.8079999999999998
2015-07-17	NAD	12.389900000000001
2015-07-17	NGN	198.27000000000001
2015-07-17	NIO	27.3081
2015-07-17	NLG	2.0266000000000002
2015-07-17	NOK	8.1625999999999994
2015-07-17	NPR	101.5274
2015-07-17	NZD	1.5350999999999999
2015-07-17	PAB	1.0
2015-07-17	PEN	3.1764999999999999
2015-07-17	PGK	2.7667999999999999
2015-07-17	PHP	45.253999999999998
2015-07-17	PLN	3.782
2015-07-17	PYG	5158.8000000000002
2015-07-17	RON	4.0606
2015-07-17	RSD	110.4053
2015-07-17	RUB	56.955599999999997
2015-07-17	RWF	712.495
2015-07-17	SCR	13.1455
2015-07-17	SEK	8.5524000000000004
2015-07-17	SGD	1.3668
2015-07-17	SKK	27.7042
2015-07-17	SOS	672.5
2015-07-17	SRD	3.3759999999999999
2015-07-17	STD	22468.5
2015-07-17	SVC	8.75
2015-07-17	SZL	12.389900000000001
2015-07-17	THB	34.200000000000003
2015-07-17	TJS	6.2602000000000002
2015-07-17	TND	1.9772000000000001
2015-07-17	TRY	2.6566999999999998
2015-07-17	TTD	6.3593999999999999
2015-07-17	TWD	31.196999999999999
2015-07-17	TZS	2155.0
2015-07-17	UAH	22.225000000000001
2015-07-17	UGX	3320.0
2015-07-17	UYU	27.436499999999999
2015-07-17	UZS	2565.8600000000001
2015-07-17	VEF	6.2920999999999996
2015-07-17	VND	21811.0
2015-07-17	XAF	603.09569999999997
2015-07-17	XCD	2.7000000000000002
2015-07-17	XOF	603.09569999999997
2015-07-17	XPF	109.8
2015-07-17	ZAR	12.389900000000001
2015-07-17	ZMK	7710.0
2015-07-17	ZMW	7.7956000000000003
2015-07-17	ZWL	322.35500000000002
2015-07-20	AED	3.673
2015-07-20	AFN	60.277700000000003
2015-07-20	ALL	128.80000000000001
2015-07-20	AMD	479.97000000000003
2015-07-20	ANG	1.79
2015-07-20	AOA	125.863
2015-07-20	ARS	9.1438000000000006
2015-07-20	ATS	12.706200000000001
2015-07-20	AUD	1.3561000000000001
2015-07-20	AWG	1.79
2015-07-20	AZN	1.0509999999999999
2015-07-20	BAM	1.8035000000000001
2015-07-20	BBD	2.0
2015-07-20	BDT	77.775000000000006
2015-07-20	BEF	37.249699999999997
2015-07-20	BGN	1.8059000000000001
2015-07-20	BHD	0.37702000000000002
2015-07-20	BIF	1635.6812
2015-07-20	BND	1.3676999999999999
2015-07-20	BOB	6.9000000000000004
2015-07-20	BRL	3.1880999999999999
2015-07-20	BWP	9.9901
2015-07-20	BYR	15196.0
2015-07-20	BZD	2.0099999999999998
2015-07-20	CAD	1.2971999999999999
2015-07-20	CDF	924.0
2015-07-20	CHF	0.96150000000000002
2015-07-20	CLP	646.09000000000003
2015-07-20	CNY	6.2095000000000002
2015-07-20	CRC	536.0
2015-07-20	CUP	1.0
2015-07-20	CVE	102.0325
2015-07-20	CYP	0.54039999999999999
2015-07-20	CZK	24.983499999999999
2015-07-20	DEM	1.806
2015-07-20	DJF	176.94159999999999
2015-07-20	DKK	6.8898999999999999
2015-07-20	DOP	45.115000000000002
2015-07-20	DZD	100.4588
2015-07-20	ECS	25000.0
2015-07-20	EEK	14.448
2015-07-20	ESP	153.63999999999999
2015-07-20	ETB	20.716999999999999
2015-07-20	EUR	0.9234
2015-07-20	FIM	5.4903000000000004
2015-07-20	FJD	2.1255000000000002
2015-07-20	FRF	6.0571000000000002
2015-07-20	GBP	0.64080000000000004
2015-07-20	GEL	2.2639999999999998
2015-07-20	GMD	40.204999999999998
2015-07-20	GNF	7488.5
2015-07-20	GTQ	7.6550000000000002
2015-07-20	GYD	206.90000000000001
2015-07-20	HKD	7.7503000000000002
2015-07-20	HNL	21.922899999999998
2015-07-20	HRK	6.9946000000000002
2015-07-20	HTG	56.977699999999999
2015-07-20	HUF	285.27999999999997
2015-07-20	IEP	0.72719999999999996
2015-07-20	ILS	3.8182
2015-07-20	INR	63.473700000000001
2015-07-20	IQD	1207.5126
2015-07-20	IRR	29160.0
2015-07-20	ISK	136.00999999999999
2015-07-20	ITL	1787.9400000000001
2015-07-20	JMD	117.0898
2015-07-20	JPY	124.09
2015-07-20	KES	102.45
2015-07-20	KGS	63.0062
2015-07-20	KHR	4070.1498999999999
2015-07-20	KMF	453.65649999999999
2015-07-20	KRW	1147.52
2015-07-20	KYD	0.81999999999999995
2015-07-20	KZT	187.19999999999999
2015-07-20	LAK	8130.0
2015-07-20	LBP	1507.5
2015-07-20	LKR	133.69
2015-07-20	LRD	84.5
2015-07-20	LSL	12.359999999999999
2015-07-20	LTL	3.1882999999999999
2015-07-20	LVL	0.64897000000000005
2015-07-20	LYD	1.3913
2015-07-20	MAD	9.9046000000000003
2015-07-20	MDL	18.885000000000002
2015-07-20	MGA	3290.0
2015-07-20	MKD	56.588000000000001
2015-07-20	MMK	1225.8
2015-07-20	MNT	1984.0
2015-07-20	MOP	7.9831000000000003
2015-07-20	MRO	326.0
2015-07-20	MUR	35.488100000000003
2015-07-20	MVR	15.18
2015-07-20	MWK	460.10500000000002
2015-07-20	MXN	15.926600000000001
2015-07-20	MYR	3.8081999999999998
2015-07-20	NAD	12.359999999999999
2015-07-20	NGN	199.0
2015-07-20	NIO	27.311699999999998
2015-07-20	NLG	2.0348999999999999
2015-07-20	NOK	8.1732999999999993
2015-07-20	NPR	101.6319
2015-07-20	NZD	1.5337000000000001
2015-07-20	OMR	0.38501999999999997
2015-07-20	PAB	1.0
2015-07-20	PEN	3.1825000000000001
2015-07-20	PGK	2.7667999999999999
2015-07-20	PHP	45.149999999999999
2015-07-20	PLN	3.7921
2015-07-20	PYG	5145.3000000000002
2015-07-20	RON	4.0800999999999998
2015-07-20	RSD	110.85339999999999
2015-07-20	RUB	56.961599999999997
2015-07-20	RWF	725.29989999999998
2015-07-20	SAR	3.7505000000000002
2015-07-20	SCR	13.6539
2015-07-20	SEK	8.6538000000000004
2015-07-20	SGD	1.3676999999999999
2015-07-20	SKK	27.818200000000001
2015-07-20	SOS	672.63649999999996
2015-07-20	SRD	3.3759999999999999
2015-07-20	STD	22575.5
2015-07-20	SVC	8.75
2015-07-20	SZL	12.359999999999999
2015-07-20	THB	34.149999999999999
2015-07-20	TJS	6.2602000000000002
2015-07-20	TND	1.9805999999999999
2015-07-20	TRY	2.6528999999999998
2015-07-20	TTD	6.3630000000000004
2015-07-20	TWD	31.190999999999999
2015-07-20	TZS	2160.0
2015-07-20	UAH	22.605
2015-07-20	UGX	3320.0
2015-07-20	UYU	27.539999999999999
2015-07-20	UZS	2565.29
2015-07-20	VEF	6.2920999999999996
2015-07-20	VND	21817.0
2015-07-20	XAF	604.87519999999995
2015-07-20	XCD	2.7000000000000002
2015-07-20	XOF	604.87519999999995
2015-07-20	XPF	110.25
2015-07-20	ZAR	12.359999999999999
2015-07-20	ZMK	7650.0
2015-07-20	ZMW	7.6730999999999998
2015-07-20	ZWL	322.35500000000002
2015-07-21	AED	3.673
2015-07-21	AFN	60.402000000000001
2015-07-21	ALL	129.08000000000001
2015-07-21	AMD	481.69999999999999
2015-07-21	ANG	1.79
2015-07-21	AOA	126.1759
2015-07-21	ARS	9.1496999999999993
2015-07-21	ATS	12.711499999999999
2015-07-21	AUD	1.3565
2015-07-21	AWG	1.79
2015-07-21	AZN	1.0536000000000001
2015-07-21	BAM	1.8051999999999999
2015-07-21	BBD	2.0
2015-07-21	BDT	77.75
2015-07-21	BEF	37.2652
2015-07-21	BGN	1.8065
2015-07-21	BHD	0.37705
2015-07-21	BIF	1612.95
2015-07-21	BND	1.3713
2015-07-21	BOB	6.9000000000000004
2015-07-21	BRL	3.1958000000000002
2015-07-21	BWP	10.0352
2015-07-21	BYR	15191.0
2015-07-21	BZD	2.0099999999999998
2015-07-21	CAD	1.2994000000000001
2015-07-21	CDF	917.0
2015-07-21	CHF	0.96460000000000001
2015-07-21	CNY	6.2096999999999998
2015-07-21	COP	2761.4000000000001
2015-07-21	CRC	534.0
2015-07-21	CUP	1.0
2015-07-21	CVE	100.9995
2015-07-21	CYP	0.54069999999999996
2015-07-21	CZK	25.013999999999999
2015-07-21	DEM	1.8068
2015-07-21	DJF	177.21260000000001
2015-07-21	DKK	6.8917000000000002
2015-07-21	DOP	45.115000000000002
2015-07-21	DZD	100.0707
2015-07-21	ECS	25000.0
2015-07-21	EEK	14.454000000000001
2015-07-21	ESP	153.7039
2015-07-21	ETB	20.721
2015-07-21	EUR	0.92379999999999995
2015-07-21	FIM	5.4924999999999997
2015-07-21	FJD	2.1305000000000001
2015-07-21	FRF	6.0595999999999997
2015-07-21	GBP	0.64249999999999996
2015-07-21	GEL	2.2570000000000001
2015-07-21	GHS	3.3100000000000001
2015-07-21	GMD	39.25
2015-07-21	GNF	7480.0
2015-07-21	GTQ	7.6494999999999997
2015-07-21	GYD	206.90000000000001
2015-07-21	HKD	7.7510000000000003
2015-07-21	HNL	21.924900000000001
2015-07-21	HRK	7.0167999999999999
2015-07-21	HTG	56.977699999999999
2015-07-21	HUF	286.42000000000002
2015-07-21	IEP	0.72750000000000004
2015-07-21	ILS	3.8279999999999998
2015-07-21	INR	63.667499999999997
2015-07-21	IQD	1207.5126
2015-07-21	ISK	136.18000000000001
2015-07-21	ITL	1788.6900000000001
2015-07-21	JMD	117.0898
2015-07-21	JOD	0.70850000000000002
2015-07-21	JPY	124.27
2015-07-21	KES	102.55
2015-07-21	KGS	63.0062
2015-07-21	KHR	4104.9502000000002
2015-07-21	KMF	454.0752
2015-07-21	KRW	1152.0999999999999
2015-07-21	KWD	0.30297000000000002
2015-07-21	KYD	0.81999999999999995
2015-07-21	KZT	187.06
2015-07-21	LAK	8130.0
2015-07-21	LBP	1507.5
2015-07-21	LKR	133.84999999999999
2015-07-21	LRD	84.5
2015-07-21	LSL	12.4361
2015-07-21	LTL	3.1896
2015-07-21	LVL	0.64924000000000004
2015-07-21	LYD	1.3744000000000001
2015-07-21	MAD	9.9110999999999994
2015-07-21	MDL	18.850000000000001
2015-07-21	MGA	3248.0
2015-07-21	MKD	56.915500000000002
2015-07-21	MMK	1234.3499999999999
2015-07-21	MNT	1984.0
2015-07-21	MOP	7.9831000000000003
2015-07-21	MRO	325.0
2015-07-21	MUR	35.536200000000001
2015-07-21	MVR	15.26
2015-07-21	MWK	460.05000000000001
2015-07-21	MXN	16.012
2015-07-21	MYR	3.8077000000000001
2015-07-21	NAD	12.4361
2015-07-21	NGN	199.0
2015-07-21	NIO	27.322700000000001
2015-07-21	NLG	2.0356999999999998
2015-07-21	NOK	8.2355
2015-07-21	NPR	101.7513
2015-07-21	NZD	1.5230999999999999
2015-07-21	OMR	0.38500000000000001
2015-07-21	PAB	1.0
2015-07-21	PEN	3.1815000000000002
2015-07-21	PGK	2.7667999999999999
2015-07-21	PHP	45.228000000000002
2015-07-21	PLN	3.8092999999999999
2015-07-21	PYG	5145.0
2015-07-21	RON	4.0758999999999999
2015-07-21	RSD	110.89
2015-07-21	RUB	56.989699999999999
2015-07-21	RWF	709.995
2015-07-21	SAR	3.7505000000000002
2015-07-21	SCR	13.1294
2015-07-21	SEK	8.6220999999999997
2015-07-21	SGD	1.3708
2015-07-21	SKK	27.829799999999999
2015-07-21	SOS	671.5
2015-07-21	SRD	3.3759999999999999
2015-07-21	STD	22708.3262
2015-07-21	SVC	8.75
2015-07-21	SZL	12.4361
2015-07-21	THB	34.423999999999999
2015-07-21	TJS	6.2602000000000002
2015-07-21	TND	1.9834000000000001
2015-07-21	TRY	2.6985000000000001
2015-07-21	TTD	6.3419999999999996
2015-07-21	TWD	31.239999999999998
2015-07-21	TZS	2145.0
2015-07-21	UAH	22.850000000000001
2015-07-21	UGX	3310.0
2015-07-21	UYU	27.582000000000001
2015-07-21	UZS	2567.6900000000001
2015-07-21	VEF	6.2920999999999996
2015-07-21	VND	21824.0
2015-07-21	XAF	605.43359999999996
2015-07-21	XCD	2.7000000000000002
2015-07-21	XOF	605.43359999999996
2015-07-21	XPF	110.29000000000001
2015-07-21	ZAR	12.4361
2015-07-21	ZMK	7670.0
2015-07-21	ZMW	7.6474000000000002
2015-07-21	ZWL	322.35500000000002
2015-07-22	AED	3.673
2015-07-22	AFN	60.402000000000001
2015-07-22	ALL	128.69999999999999
2015-07-22	AMD	480.44
2015-07-22	ANG	1.79
2015-07-22	AOA	126.1759
2015-07-22	ARS	9.1561000000000003
2015-07-22	ATS	12.581300000000001
2015-07-22	AUD	1.3478000000000001
2015-07-22	AWG	1.79
2015-07-22	AZN	1.0537000000000001
2015-07-22	BAM	1.7884
2015-07-22	BBD	2.0
2015-07-22	BDT	77.810000000000002
2015-07-22	BEF	36.883499999999998
2015-07-22	BGN	1.7883
2015-07-22	BHD	0.37690000000000001
2015-07-22	BIF	1623.3175000000001
2015-07-22	BND	1.3637999999999999
2015-07-22	BOB	6.9100000000000001
2015-07-22	BRL	3.1716000000000002
2015-07-22	BWP	10.0251
2015-07-22	BYR	15182.0
2015-07-22	BZD	2.0099999999999998
2015-07-22	CAD	1.2948
2015-07-22	CDF	922.0
2015-07-22	CHF	0.95840000000000003
2015-07-22	CNY	6.2095000000000002
2015-07-22	COP	2769.8899999999999
2015-07-22	CRC	536.29999999999995
2015-07-22	CUP	1.0
2015-07-22	CVE	101.0496
2015-07-22	CYP	0.53510000000000002
2015-07-22	CZK	24.7925
2015-07-22	DEM	1.7883
2015-07-22	DJF	177.16999999999999
2015-07-22	DKK	6.8243999999999998
2015-07-22	DOP	45.090000000000003
2015-07-22	DZD	100.1061
2015-07-22	ECS	25000.0
2015-07-22	EEK	14.305999999999999
2015-07-22	ESP	152.12989999999999
2015-07-22	ETB	20.725000000000001
2015-07-22	EUR	0.9143
2015-07-22	FIM	5.4363000000000001
2015-07-22	FJD	2.1204999999999998
2015-07-22	FRF	5.9974999999999996
2015-07-22	GBP	0.64280000000000004
2015-07-22	GEL	2.2530000000000001
2015-07-22	GHS	3.2400000000000002
2015-07-22	GMD	40.155000000000001
2015-07-22	GNF	7274.9499999999998
2015-07-22	GTQ	7.665
2015-07-22	GYD	206.90000000000001
2015-07-22	HKD	7.7510000000000003
2015-07-22	HNL	21.926600000000001
2015-07-22	HRK	6.9291
2015-07-22	HTG	56.977699999999999
2015-07-22	HUF	281.64999999999998
2015-07-22	IDR	13346.0
2015-07-22	IEP	0.72009999999999996
2015-07-22	ILS	3.7988
2015-07-22	INR	63.552500000000002
2015-07-22	IQD	1207.5126
2015-07-22	IRR	29160.0
2015-07-22	ISK	134.55000000000001
2015-07-22	ITL	1770.3699999999999
2015-07-22	JMD	117.10290000000001
2015-07-22	JOD	0.70899999999999996
2015-07-22	JPY	123.89
2015-07-22	KES	102.09999999999999
2015-07-22	KGS	62.964100000000002
2015-07-22	KHR	4107.9502000000002
2015-07-22	KMF	449.84030000000001
2015-07-22	KRW	1158.2
2015-07-22	KWD	0.30330000000000001
2015-07-22	KYD	0.81999999999999995
2015-07-22	KZT	187.12
2015-07-22	LAK	8136.0
2015-07-22	LBP	1507.4000000000001
2015-07-22	LKR	133.86000000000001
2015-07-22	LRD	84.5
2015-07-22	LSL	12.327299999999999
2015-07-22	LTL	3.1574
2015-07-22	LVL	0.64258999999999999
2015-07-22	LYD	1.3913
2015-07-22	MAD	9.8567
2015-07-22	MDL	19.045000000000002
2015-07-22	MGA	3313.0
2015-07-22	MKD	56.3705
2015-07-22	MMK	1245.0
2015-07-22	MNT	1972.5
2015-07-22	MOP	7.9836
2015-07-22	MRO	326.0
2015-07-22	MUR	35.650700000000001
2015-07-22	MVR	15.369999999999999
2015-07-22	MWK	465.17989999999998
2015-07-22	MXN	16.002800000000001
2015-07-22	MYR	3.8035000000000001
2015-07-22	NAD	12.327299999999999
2015-07-22	NGN	197.63
2015-07-22	NIO	27.3263
2015-07-22	NLG	2.0148999999999999
2015-07-22	NOK	8.1153999999999993
2015-07-22	NPR	101.8866
2015-07-22	NZD	1.5093000000000001
2015-07-22	OMR	0.38501999999999997
2015-07-22	PAB	1.0
2015-07-22	PEN	3.181
2015-07-22	PGK	2.7667999999999999
2015-07-22	PHP	45.268000000000001
2015-07-22	PLN	3.7816999999999998
2015-07-22	PYG	5141.3999999999996
2015-07-22	QAR	3.641
2015-07-22	RON	4.0374999999999996
2015-07-22	RSD	109.75
2015-07-22	RUB	56.936100000000003
2015-07-22	RWF	715.01999999999998
2015-07-22	SAR	3.7504
2015-07-22	SCR	13.063000000000001
2015-07-22	SEK	8.5495999999999999
2015-07-22	SGD	1.3636999999999999
2015-07-22	SKK	27.544799999999999
2015-07-22	SOS	670.9375
2015-07-22	SRD	3.3759999999999999
2015-07-22	STD	22419.5
2015-07-22	SVC	8.75
2015-07-22	SZL	12.327299999999999
2015-07-22	THB	34.481999999999999
2015-07-22	TJS	6.2602000000000002
2015-07-22	TND	1.9742
2015-07-22	TRY	2.6844999999999999
2015-07-22	TTD	6.3419999999999996
2015-07-22	TWD	31.302
2015-07-22	TZS	2135.0
2015-07-22	UAH	22.079999999999998
2015-07-22	UGX	3293.0
2015-07-22	UYU	27.507000000000001
2015-07-22	UZS	2569.6500000000001
2015-07-22	VEF	6.2920999999999996
2015-07-22	VND	21818.0
2015-07-22	XAF	599.78689999999995
2015-07-22	XCD	2.7000000000000002
2015-07-22	XOF	599.78689999999995
2015-07-22	XPF	109.17
2015-07-22	ZAR	12.327299999999999
2015-07-22	ZMK	7535.0
2015-07-22	ZMW	7.5332999999999997
2015-07-22	ZWL	322.35500000000002
2015-07-23	AED	3.673
2015-07-23	AFN	60.5015
2015-07-23	ALL	127.84
2015-07-23	AMD	479.31
2015-07-23	ANG	1.79
2015-07-23	AOA	126.2246
2015-07-23	ARS	9.1592000000000002
2015-07-23	ATS	12.5907
2015-07-23	AUD	1.3555999999999999
2015-07-23	AWG	1.79
2015-07-23	AZN	1.0495000000000001
2015-07-23	BAM	1.7917000000000001
2015-07-23	BBD	2.0
2015-07-23	BDT	77.810000000000002
2015-07-23	BEF	36.911000000000001
2015-07-23	BGN	1.7897000000000001
2015-07-23	BHD	0.37694
2015-07-23	BIF	1631.0
2015-07-23	BND	1.3653
2015-07-23	BOB	6.9000000000000004
2015-07-23	BRL	3.2231000000000001
2015-07-23	BWP	9.9901
2015-07-23	BYR	15203.0
2015-07-23	BZD	2.0049999999999999
2015-07-23	CAD	1.3032999999999999
2015-07-23	CDF	916.0
2015-07-23	CHF	0.95999999999999996
2015-07-23	CNY	6.2093999999999996
2015-07-23	COP	2790.4699999999998
2015-07-23	CRC	536.39999999999998
2015-07-23	CUP	1.0
2015-07-23	CVE	101.687
2015-07-23	CYP	0.53549999999999998
2015-07-23	CZK	24.742000000000001
2015-07-23	DEM	1.7896000000000001
2015-07-23	DJF	176.94159999999999
2015-07-23	DKK	6.8277000000000001
2015-07-23	DOP	45.07
2015-07-23	DZD	100.0912
2015-07-23	ECS	25000.0
2015-07-23	EEK	14.316700000000001
2015-07-23	ESP	152.24340000000001
2015-07-23	ETB	20.728999999999999
2015-07-23	EUR	0.91500000000000004
2015-07-23	FIM	5.4402999999999997
2015-07-23	FJD	2.1286999999999998
2015-07-23	FRF	6.0019999999999998
2015-07-23	GBP	0.64049999999999996
2015-07-23	GEL	2.2570000000000001
2015-07-23	GHS	3.3900000000000001
2015-07-23	GMD	39.469999999999999
2015-07-23	GNF	7410.0
2015-07-23	GTQ	7.6615000000000002
2015-07-23	GYD	206.90000000000001
2015-07-23	HKD	7.7504
2015-07-23	HNL	21.926600000000001
2015-07-23	HRK	6.9398
2015-07-23	HTG	56.027799999999999
2015-07-23	HUF	281.73000000000002
2015-07-23	IDR	13378.0
2015-07-23	IEP	0.72070000000000001
2015-07-23	ILS	3.8208000000000002
2015-07-23	INR	63.579999999999998
2015-07-23	IQD	1207.5126
2015-07-23	IRR	29160.0
2015-07-23	ISK	134.80000000000001
2015-07-23	ITL	1771.6900000000001
2015-07-23	JMD	117.22
2015-07-23	JOD	0.70899999999999996
2015-07-23	JPY	123.97
2015-07-23	KES	100.8
2015-07-23	KGS	62.752099999999999
2015-07-23	KHR	4070.1498999999999
2015-07-23	KMF	450.68509999999998
2015-07-23	KRW	1153.55
2015-07-23	KWD	0.30303000000000002
2015-07-23	KYD	0.81999999999999995
2015-07-23	KZT	187.06999999999999
2015-07-23	LAK	8136.0
2015-07-23	LBP	1507.3
2015-07-23	LKR	133.88999999999999
2015-07-23	LRD	84.5
2015-07-23	LSL	12.4093
2015-07-23	LTL	3.1594000000000002
2015-07-23	LVL	0.64307000000000003
2015-07-23	LYD	1.3913
2015-07-23	MAD	9.8500999999999994
2015-07-23	MDL	19.030000000000001
2015-07-23	MGA	3321.5
2015-07-23	MKD	56.390000000000001
2015-07-23	MMK	1245.0
2015-07-23	MNT	1979.0
2015-07-23	MOP	7.9828999999999999
2015-07-23	MRO	326.5
2015-07-23	MUR	35.650700000000001
2015-07-23	MVR	15.26
2015-07-23	MWK	465.14999999999998
2015-07-23	MXN	16.102599999999999
2015-07-23	MYR	3.7930000000000001
2015-07-23	NAD	12.4093
2015-07-23	NGN	199.0
2015-07-23	NIO	27.329999999999998
2015-07-23	NLG	2.0164
2015-07-23	NOK	8.1400000000000006
2015-07-23	NPR	101.75230000000001
2015-07-23	NZD	1.5202
2015-07-23	OMR	0.38501999999999997
2015-07-23	PAB	1.0
2015-07-23	PEN	3.1884999999999999
2015-07-23	PGK	2.7667999999999999
2015-07-23	PHP	45.25
2015-07-23	PLN	3.7673000000000001
2015-07-23	PYG	5142.5
2015-07-23	QAR	3.6406999999999998
2015-07-23	RON	4.0437000000000003
2015-07-23	RSD	109.85680000000001
2015-07-23	RUB	57.430999999999997
2015-07-23	RWF	692.495
2015-07-23	SAR	3.7504
2015-07-23	SCR	13.076000000000001
2015-07-23	SEK	8.5963999999999992
2015-07-23	SGD	1.3658999999999999
2015-07-23	SKK	27.565300000000001
2015-07-23	SOS	670.5
2015-07-23	SRD	3.3759999999999999
2015-07-23	STD	22500.0
2015-07-23	SVC	8.75
2015-07-23	SZL	12.4093
2015-07-23	THB	34.652999999999999
2015-07-23	TJS	6.2602000000000002
2015-07-23	TND	1.9691000000000001
2015-07-23	TRY	2.7069999999999999
2015-07-23	TTD	6.3381999999999996
2015-07-23	TWD	31.271000000000001
2015-07-23	TZS	2115.0
2015-07-23	UAH	22.074999999999999
2015-07-23	UGX	3300.0
2015-07-23	UYU	27.754999999999999
2015-07-23	UZS	2572.04
2015-07-23	VEF	6.2920999999999996
2015-07-23	VND	21821.0
2015-07-23	XAF	600.91319999999996
2015-07-23	XCD	2.7000000000000002
2015-07-23	XOF	600.91319999999996
2015-07-23	XPF	109.25
2015-07-23	ZAR	12.4093
2015-07-23	ZMK	7620.0
2015-07-23	ZMW	7.6121999999999996
2015-07-23	ZWL	322.35500000000002
2015-07-24	AFN	60.5015
2015-07-24	ALL	126.92
2015-07-24	AMD	478.93000000000001
2015-07-24	ANG	1.79
2015-07-24	AOA	126.2246
2015-07-24	ARS	9.1639999999999997
2015-07-24	ATS	12.527900000000001
2015-07-24	AUD	1.3593999999999999
2015-07-24	AWG	1.79
2015-07-24	AZN	1.0509999999999999
2015-07-24	BAM	1.7786999999999999
2015-07-24	BBD	2.0
2015-07-24	BDT	77.775000000000006
2015-07-24	BEF	36.726900000000001
2015-07-24	BGN	1.7805
2015-07-24	BIF	1605.5
2015-07-24	BND	1.3686
2015-07-24	BOB	6.9000000000000004
2015-07-24	BRL	3.2854000000000001
2015-07-24	BWP	10.020099999999999
2015-07-24	BYR	15225.0
2015-07-24	BZD	2.0099999999999998
2015-07-24	CAD	1.3037000000000001
2015-07-24	CDF	916.0
2015-07-24	CHF	0.95999999999999996
2015-07-24	CNY	6.2096999999999998
2015-07-24	COP	2832.9000000000001
2015-07-24	CRC	536.64999999999998
2015-07-24	CUP	1.0
2015-07-24	CVE	100.7878
2015-07-24	CYP	0.53290000000000004
2015-07-24	CZK	24.6126
2015-07-24	DEM	1.7806999999999999
2015-07-24	DJF	176.94159999999999
2015-07-24	DKK	6.7927999999999997
2015-07-24	DOP	45.07
2015-07-24	DZD	99.768699999999995
2015-07-24	ECS	25000.0
2015-07-24	EEK	14.245200000000001
2015-07-24	ESP	151.4838
2015-07-24	ETB	20.733000000000001
2015-07-24	EUR	0.91059999999999997
2015-07-24	FIM	5.4131999999999998
2015-07-24	FJD	2.1273
2015-07-24	FRF	5.9721000000000002
2015-07-24	GBP	0.64459999999999995
2015-07-24	GEL	2.2549999999999999
2015-07-24	GHS	3.3250000000000002
2015-07-24	GMD	39.450000000000003
2015-07-24	GNF	7652.0200000000004
2015-07-24	GTQ	7.6799999999999997
2015-07-24	GYD	206.90000000000001
2015-07-24	HKD	7.7515000000000001
2015-07-24	HNL	21.926600000000001
2015-07-24	HRK	6.9032999999999998
2015-07-24	HTG	55.928800000000003
2015-07-24	HUF	282.82999999999998
2015-07-24	IDR	13421.0
2015-07-24	IEP	0.71699999999999997
2015-07-24	ILS	3.8193999999999999
2015-07-24	INR	63.767499999999998
2015-07-24	IQD	1207.5126
2015-07-24	IRR	29160.0
2015-07-24	ISK	134.33000000000001
2015-07-24	ITL	1762.8499999999999
2015-07-24	JMD	117.218
2015-07-24	JPY	123.93000000000001
2015-07-24	KES	100.7
2015-07-24	KGS	62.624099999999999
2015-07-24	KHR	4070.1498999999999
2015-07-24	KMF	447.42660000000001
2015-07-24	KRW	1164.8
2015-07-24	KYD	0.81999999999999995
2015-07-24	KZT	187.09
2015-07-24	LAK	8144.0
2015-07-24	LBP	1507.5
2015-07-24	LKR	133.91
2015-07-24	LRD	84.5
2015-07-24	LSL	12.4512
2015-07-24	LTL	3.1433
2015-07-24	LVL	0.63985999999999998
2015-07-24	LYD	1.3913
2015-07-24	MAD	9.8256999999999994
2015-07-24	MDL	19.024999999999999
2015-07-24	MGA	3300.0
2015-07-24	MKD	56.104999999999997
2015-07-24	MMK	1245.0
2015-07-24	MNT	1982.5
2015-07-24	MOP	7.9839000000000002
2015-07-24	MRO	323.0
2015-07-24	MUR	35.650700000000001
2015-07-24	MVR	15.15
2015-07-24	MWK	460.0
2015-07-24	MXN	16.212199999999999
2015-07-24	MYR	3.8062999999999998
2015-07-24	NAD	12.4512
2015-07-24	NGN	199.25
2015-07-24	NIO	27.333600000000001
2015-07-24	NLG	2.0063
2015-07-24	NOK	8.1785999999999994
2015-07-24	NPR	101.8617
2015-07-24	NZD	1.5135000000000001
2015-07-24	PAB	1.0
2015-07-24	PEN	3.1884999999999999
2015-07-24	PGK	2.7675000000000001
2015-07-24	PHP	45.390000000000001
2015-07-24	PLN	3.7507000000000001
2015-07-24	PYG	5147.6999999999998
2015-07-24	RON	4.0256999999999996
2015-07-24	RSD	109.47499999999999
2015-07-24	RUB	57.857500000000002
2015-07-24	RWF	699.995
2015-07-24	SCR	13.054500000000001
2015-07-24	SEK	8.5671999999999997
2015-07-24	SGD	1.3688
2015-07-24	SKK	27.427800000000001
2015-07-24	SOS	670.5
2015-07-24	SRD	3.3759999999999999
2015-07-24	STD	22322.25
2015-07-24	SVC	8.75
2015-07-24	SZL	12.4512
2015-07-24	THB	34.729999999999997
2015-07-24	TJS	6.2602000000000002
2015-07-24	TND	1.9643999999999999
2015-07-24	TRY	2.7338
2015-07-24	TTD	6.3491
2015-07-24	TWD	31.309999999999999
2015-07-24	TZS	2075.0
2015-07-24	UAH	22.385000000000002
2015-07-24	UGX	3306.5
2015-07-24	UYU	28.088999999999999
2015-07-24	UZS	2570.1500000000001
2015-07-24	VEF	6.2920999999999996
2015-07-24	VND	21822.0
2015-07-24	XAF	596.56849999999997
2015-07-24	XCD	2.7000000000000002
2015-07-24	XOF	596.56849999999997
2015-07-24	XPF	108.7
2015-07-24	ZAR	12.4512
2015-07-24	ZMK	7535.0
2015-07-24	ZMW	7.5271999999999997
2015-07-24	ZWL	322.35500000000002
2015-07-27	AED	3.673
2015-07-27	AFN	60.5015
2015-07-27	ALL	127.68000000000001
2015-07-27	AMD	477.89999999999998
2015-07-27	ANG	1.79
2015-07-27	AOA	126.24460000000001
2015-07-27	ARS	9.1699999999999999
2015-07-27	ATS	12.534700000000001
2015-07-27	AUD	1.3733
2015-07-27	AWG	1.79
2015-07-27	AZN	1.0527
2015-07-27	BAM	1.7816000000000001
2015-07-27	BBD	2.0
2015-07-27	BDT	77.775000000000006
2015-07-27	BEF	36.7468
2015-07-27	BGN	1.7806
2015-07-27	BHD	0.37705
2015-07-27	BIF	1615.7137
2015-07-27	BND	1.3724000000000001
2015-07-27	BOB	6.9000000000000004
2015-07-27	BRL	3.3553999999999999
2015-07-27	BWP	10.1114
2015-07-27	BYR	15128.0
2015-07-27	BZD	2.0099999999999998
2015-07-27	CAD	1.3048999999999999
2015-07-27	CDF	917.0
2015-07-27	CHF	0.96289999999999998
2015-07-27	CLP	646.13
2015-07-27	CNY	6.2095000000000002
2015-07-27	COP	2852.8800000000001
2015-07-27	CRC	536.35000000000002
2015-07-27	CUP	1.0
2015-07-27	CVE	100.8522
2015-07-27	CYP	0.53310000000000002
2015-07-27	CZK	24.612500000000001
2015-07-27	DEM	1.7816000000000001
2015-07-27	DJF	176.94159999999999
2015-07-27	DKK	6.7930999999999999
2015-07-27	DOP	45.115000000000002
2015-07-27	DZD	99.516599999999997
2015-07-27	ECS	25000.0
2015-07-27	EEK	14.2529
2015-07-27	ESP	151.5659
2015-07-27	ETB	20.736999999999998
2015-07-27	EUR	0.91059999999999997
2015-07-27	FIM	5.4161000000000001
2015-07-27	FJD	2.1463999999999999
2015-07-27	FRF	5.9752999999999998
2015-07-27	GBP	0.64480000000000004
2015-07-27	GEL	2.2549999999999999
2015-07-27	GHS	3.375
2015-07-27	GMD	39.18
2015-07-27	GNF	7651.0
2015-07-27	GTQ	7.6695000000000002
2015-07-27	GYD	206.90000000000001
2015-07-27	HKD	7.7512999999999996
2015-07-27	HNL	21.936499999999999
2015-07-27	HRK	6.9046000000000003
2015-07-27	HTG	55.928800000000003
2015-07-27	HUF	283.60000000000002
2015-07-27	IDR	13446.0
2015-07-27	IEP	0.71740000000000004
2015-07-27	ILS	3.8201000000000001
2015-07-27	INR	64.042500000000004
2015-07-27	IQD	1207.5126
2015-07-27	IRR	29160.0
2015-07-27	ISK	134.47
2015-07-27	ITL	1763.8099999999999
2015-07-27	JMD	117.2132
2015-07-27	JOD	0.70899999999999996
2015-07-27	JPY	123.81
2015-07-27	KES	101.25
2015-07-27	KGS	61.374200000000002
2015-07-27	KHR	4070.1498999999999
2015-07-27	KMF	448.1601
2015-07-27	KRW	1167.8499999999999
2015-07-27	KWD	0.30303000000000002
2015-07-27	KYD	0.81999999999999995
2015-07-27	KZT	187.05000000000001
2015-07-27	LAK	8152.0
2015-07-27	LBP	1508.3
2015-07-27	LKR	133.71000000000001
2015-07-27	LRD	84.5
2015-07-27	LSL	12.6686
2015-07-27	LTL	3.1444000000000001
2015-07-27	LVL	0.64019999999999999
2015-07-27	LYD	1.3913
2015-07-27	MAD	9.8312000000000008
2015-07-27	MDL	18.989999999999998
2015-07-27	MGA	3349.75
2015-07-27	MKD	56.104999999999997
2015-07-27	MMK	1245.0
2015-07-27	MNT	1976.5
2015-07-27	MOP	7.9843000000000002
2015-07-27	MRO	326.0
2015-07-27	MUR	35.600999999999999
2015-07-27	MVR	15.25
2015-07-27	MWK	473.19999999999999
2015-07-27	MXN	16.2669
2015-07-27	MYR	3.8087
2015-07-27	NAD	12.6686
2015-07-27	NGN	198.94999999999999
2015-07-27	NIO	27.337299999999999
2015-07-27	NLG	2.0074000000000001
2015-07-27	NOK	8.2043999999999997
2015-07-27	NPR	102.02589999999999
2015-07-27	NZD	1.5206999999999999
2015-07-27	OMR	0.38500000000000001
2015-07-27	PAB	1.0
2015-07-27	PGK	2.7667999999999999
2015-07-27	PHP	45.490000000000002
2015-07-27	PLN	3.7724000000000002
2015-07-27	PYG	5145.0
2015-07-27	QAR	3.6413000000000002
2015-07-27	RON	4.0259999999999998
2015-07-27	RSD	109.4552
2015-07-27	RUB	58.425800000000002
2015-07-27	RWF	728.995
2015-07-27	SAR	3.7505000000000002
2015-07-27	SCR	13.049899999999999
2015-07-27	SEK	8.5854999999999997
2015-07-27	SGD	1.3716999999999999
2015-07-27	SKK	27.442699999999999
2015-07-27	SOS	670.5
2015-07-27	SRD	3.3759999999999999
2015-07-27	STD	22330.0
2015-07-27	SVC	8.75
2015-07-27	SZL	12.6686
2015-07-27	THB	34.939999999999998
2015-07-27	TJS	6.2602000000000002
2015-07-27	TND	1.9684999999999999
2015-07-27	TRY	2.7378
2015-07-27	TTD	6.3198999999999996
2015-07-27	TWD	31.460000000000001
2015-07-27	TZS	2075.0
2015-07-27	UAH	22.0
2015-07-27	UGX	3345.0
2015-07-27	UYU	28.4315
2015-07-27	UZS	2571.1199999999999
2015-07-27	VEF	6.2920999999999996
2015-07-27	VND	21825.0
2015-07-27	XAF	597.54679999999996
2015-07-27	XCD	2.7000000000000002
2015-07-27	XOF	597.54679999999996
2015-07-27	XPF	108.9696
2015-07-27	ZAR	12.6686
2015-07-27	ZMK	7640.0
2015-07-27	ZMW	7.5411000000000001
2015-07-27	ZWL	322.35500000000002
2015-07-28	AED	3.673
2015-07-28	AFN	61.102499999999999
2015-07-28	ALL	125.75
2015-07-28	AMD	478.04000000000002
2015-07-28	ANG	1.79
2015-07-28	AOA	126.24460000000001
2015-07-28	ARS	9.1722999999999999
2015-07-28	ATS	12.4094
2015-07-28	AUD	1.3755999999999999
2015-07-28	AWG	1.79
2015-07-28	AZN	1.0491999999999999
2015-07-28	BAM	1.7627999999999999
2015-07-28	BBD	2.0
2015-07-28	BDT	77.775000000000006
2015-07-28	BEF	36.379600000000003
2015-07-28	BGN	1.7639
2015-07-28	BHD	0.37706000000000001
2015-07-28	BIF	1615.7137
2015-07-28	BND	1.3691
2015-07-28	BOB	6.8899999999999997
2015-07-28	BRL	3.3637000000000001
2015-07-28	BWP	10.070600000000001
2015-07-28	BYR	15133.0
2015-07-28	BZD	2.0099999999999998
2015-07-28	CAD	1.3038000000000001
2015-07-28	CDF	929.0
2015-07-28	CHF	0.96279999999999999
2015-07-28	CLP	666.12
2015-07-28	CNY	6.2098000000000004
2015-07-28	COP	2861.48
2015-07-28	CRC	536.25
2015-07-28	CUP	1.0
2015-07-28	CVE	100.0245
2015-07-28	CYP	0.52780000000000005
2015-07-28	CZK	24.376899999999999
2015-07-28	DEM	1.7638
2015-07-28	DJF	177.19499999999999
2015-07-28	DKK	6.7293000000000003
2015-07-28	DOP	45.060000000000002
2015-07-28	DZD	99.110200000000006
2015-07-28	ECS	25000.0
2015-07-28	EEK	14.1105
2015-07-28	ESP	150.0514
2015-07-28	ETB	20.741
2015-07-28	EUR	0.90180000000000005
2015-07-28	FIM	5.3620000000000001
2015-07-28	FJD	2.1368999999999998
2015-07-28	FRF	5.9156000000000004
2015-07-28	GBP	0.64270000000000005
2015-07-28	GEL	2.258
2015-07-28	GHS	3.3399999999999999
2015-07-28	GMD	39.284999999999997
2015-07-28	GNF	7349.9499999999998
2015-07-28	GTQ	7.6684999999999999
2015-07-28	GYD	206.90000000000001
2015-07-28	HKD	7.7514000000000003
2015-07-28	HNL	21.936499999999999
2015-07-28	HRK	6.851
2015-07-28	HTG	56.027799999999999
2015-07-28	HUF	279.68000000000001
2015-07-28	IDR	13461.0
2015-07-28	IEP	0.71020000000000005
2015-07-28	ILS	3.7728999999999999
2015-07-28	INR	64.170000000000002
2015-07-28	IQD	1207.5126
2015-07-28	IRR	29160.0
2015-07-28	ISK	133.38999999999999
2015-07-28	ITL	1746.1800000000001
2015-07-28	JMD	117.0742
2015-07-28	JOD	0.70899999999999996
2015-07-28	JPY	123.25
2015-07-28	KES	101.75
2015-07-28	KGS	61.374200000000002
2015-07-28	KHR	4114.9502000000002
2015-07-28	KMF	443.41399999999999
2015-07-28	KRW	1167.05
2015-07-28	KWD	0.30297000000000002
2015-07-28	KYD	0.81999999999999995
2015-07-28	KZT	187.44
2015-07-28	LAK	8162.0
2015-07-28	LBP	1508.0
2015-07-28	LKR	133.71000000000001
2015-07-28	LRD	84.5
2015-07-28	LSL	12.6196
2015-07-28	LTL	3.1135999999999999
2015-07-28	LVL	0.63380999999999998
2015-07-28	LYD	1.3744000000000001
2015-07-28	MAD	9.766
2015-07-28	MDL	18.899999999999999
2015-07-28	MGA	3323.0
2015-07-28	MKD	55.585000000000001
2015-07-28	MMK	1245.0
2015-07-28	MNT	1983.0
2015-07-28	MOP	7.9836
2015-07-28	MRO	325.495
2015-07-28	MUR	35.500799999999998
2015-07-28	MVR	15.254899999999999
2015-07-28	MWK	465.0
2015-07-28	MXN	16.292400000000001
2015-07-28	MYR	3.8144999999999998
2015-07-28	NAD	12.6196
2015-07-28	NGN	199.0
2015-07-28	NIO	27.348299999999998
2015-07-28	NLG	1.9874000000000001
2015-07-28	NOK	8.1708999999999996
2015-07-28	NPR	102.601
2015-07-28	NZD	1.5141
2015-07-28	OMR	0.38450000000000001
2015-07-28	PAB	1.0
2015-07-28	PGK	2.7667999999999999
2015-07-28	PHP	45.549999999999997
2015-07-28	PLN	3.7153
2015-07-28	PYG	5146.8000000000002
2015-07-28	QAR	3.6438999999999999
2015-07-28	RON	3.9823
2015-07-28	RSD	108.42189999999999
2015-07-28	RUB	59.642499999999998
2015-07-28	RWF	722.85239999999999
2015-07-28	SAR	3.7503000000000002
2015-07-28	SCR	13.4186
2015-07-28	SEK	8.5114000000000001
2015-07-28	SGD	1.3689
2015-07-28	SKK	27.168399999999998
2015-07-28	SOS	670.5
2015-07-28	SRD	3.3759999999999999
2015-07-28	STD	22046.5
2015-07-28	SVC	8.75
2015-07-28	SZL	12.6196
2015-07-28	THB	34.859000000000002
2015-07-28	TJS	6.2602000000000002
2015-07-28	TND	1.952
2015-07-28	TRY	2.7713999999999999
2015-07-28	TTD	6.3198999999999996
2015-07-28	TWD	31.552
2015-07-28	TZS	2083.0
2015-07-28	UAH	22.125
2015-07-28	UGX	3290.0
2015-07-28	UYU	28.4255
2015-07-28	UZS	2573.3499999999999
2015-07-28	VEF	6.2920999999999996
2015-07-28	VND	21830.0
2015-07-28	XAF	591.21860000000004
2015-07-28	XCD	2.7000000000000002
2015-07-28	XOF	591.21860000000004
2015-07-28	XPF	107.69
2015-07-28	ZAR	12.6196
2015-07-28	ZMK	7610.0
2015-07-28	ZMW	7.6645000000000003
2015-07-28	ZWL	322.35500000000002
2015-07-29	AED	3.673
2015-07-29	AFN	61.102499999999999
2015-07-29	ALL	126.15000000000001
2015-07-29	AMD	478.5
2015-07-29	ANG	1.79
2015-07-29	AOA	126.24460000000001
2015-07-29	ARS	9.1762999999999995
2015-07-29	ATS	12.4407
2015-07-29	AUD	1.363
2015-07-29	AWG	1.79
2015-07-29	AZN	1.0521
2015-07-29	BAM	1.7684
2015-07-29	BBD	2.0
2015-07-29	BDT	77.775000000000006
2015-07-29	BEF	36.471400000000003
2015-07-29	BGN	1.7685
2015-07-29	BHD	0.37705
2015-07-29	BIF	1573.2937999999999
2015-07-29	BND	1.3636999999999999
2015-07-29	BOB	6.8899999999999997
2015-07-29	BRL	3.3567
2015-07-29	BWP	10.0503
2015-07-29	BYR	15203.0
2015-07-29	BZD	2.0099999999999998
2015-07-29	CAD	1.2921
2015-07-29	CDF	922.0
2015-07-29	CHF	0.96250000000000002
2015-07-29	CLP	666.11000000000001
2015-07-29	CNY	6.2095000000000002
2015-07-29	COP	2860.02
2015-07-29	CRC	536.29999999999995
2015-07-29	CUP	1.0
2015-07-29	CVE	100.3327
2015-07-29	CYP	0.52910000000000001
2015-07-29	CZK	24.433499999999999
2015-07-29	DEM	1.7683
2015-07-29	DJF	176.94159999999999
2015-07-29	DKK	6.7466999999999997
2015-07-29	DOP	45.060000000000002
2015-07-29	DZD	99.264300000000006
2015-07-29	ECS	25000.0
2015-07-29	EEK	14.146100000000001
2015-07-29	ESP	150.4299
2015-07-29	ETB	20.745000000000001
2015-07-29	EUR	0.90410000000000001
2015-07-29	FIM	5.3754999999999997
2015-07-29	FJD	2.1255000000000002
2015-07-29	FRF	5.9305000000000003
2015-07-29	GBP	0.64049999999999996
2015-07-29	GEL	2.2719999999999998
2015-07-29	GHS	3.4750000000000001
2015-07-29	GMD	39.229999999999997
2015-07-29	GNF	7524.0
2015-07-29	GTQ	7.6704999999999997
2015-07-29	GYD	206.90000000000001
2015-07-29	HKD	7.7511999999999999
2015-07-29	HNL	21.941299999999998
2015-07-29	HRK	6.8650000000000002
2015-07-29	HTG	56.027799999999999
2015-07-29	HUF	279.72000000000003
2015-07-29	IDR	13465.0
2015-07-29	IEP	0.71199999999999997
2015-07-29	ILS	3.7778
2015-07-29	INR	63.914999999999999
2015-07-29	IQD	1207.5126
2015-07-29	IRR	29160.0
2015-07-29	ISK	133.68000000000001
2015-07-29	ITL	1750.5899999999999
2015-07-29	JMD	117.0742
2015-07-29	JOD	0.70899999999999996
2015-07-29	JPY	123.56
2015-07-29	KES	102.3
2015-07-29	KGS	61.018500000000003
2015-07-29	KHR	4070.1498999999999
2015-07-29	KMF	444.8374
2015-07-29	KRW	1164.75
2015-07-29	KWD	0.30286999999999997
2015-07-29	KYD	0.81999999999999995
2015-07-29	KZT	187.30000000000001
2015-07-29	LAK	8170.0
2015-07-29	LBP	1508.0
2015-07-29	LKR	133.72
2015-07-29	LRD	84.5
2015-07-29	LSL	12.568099999999999
2015-07-29	LTL	3.1217999999999999
2015-07-29	LVL	0.63541000000000003
2015-07-29	LYD	1.3882000000000001
2015-07-29	MAD	9.7874999999999996
2015-07-29	MDL	18.899999999999999
2015-07-29	MGA	3328.0
2015-07-29	MKD	55.725000000000001
2015-07-29	MMK	1243.0
2015-07-29	MNT	1976.5
2015-07-29	MOP	7.9836
2015-07-29	MRO	325.5
2015-07-29	MUR	35.472900000000003
2015-07-29	MVR	15.26
2015-07-29	MWK	473.19999999999999
2015-07-29	MXN	16.274999999999999
2015-07-29	MYR	3.8142
2015-07-29	NAD	12.568099999999999
2015-07-29	NGN	199.25
2015-07-29	NIO	27.351900000000001
2015-07-29	NLG	1.9923999999999999
2015-07-29	NOK	8.1593999999999998
2015-07-29	NPR	102.402
2015-07-29	NZD	1.4943
2015-07-29	OMR	0.38501999999999997
2015-07-29	PAB	1.0
2015-07-29	PGK	2.7667999999999999
2015-07-29	PHP	45.5
2015-07-29	PLN	3.7235999999999998
2015-07-29	PYG	5150.0
2015-07-29	QAR	3.6417999999999999
2015-07-29	RON	3.992
2015-07-29	RSD	108.7
2015-07-29	RUB	60.009999999999998
2015-07-29	RWF	694.995
2015-07-29	SAR	3.7502
2015-07-29	SCR	13.003500000000001
2015-07-29	SEK	8.5655000000000001
2015-07-29	SGD	1.3635999999999999
2015-07-29	SKK	27.236999999999998
2015-07-29	SOS	669.62009999999998
2015-07-29	SRD	3.3759999999999999
2015-07-29	STD	22182.5
2015-07-29	SVC	8.75
2015-07-29	SZL	12.568099999999999
2015-07-29	THB	34.909999999999997
2015-07-29	TJS	6.2602000000000002
2015-07-29	TND	1.9548000000000001
2015-07-29	TRY	2.7603
2015-07-29	TTD	6.3201000000000001
2015-07-29	TWD	31.571000000000002
2015-07-29	TZS	2095.0
2015-07-29	UAH	22.359999999999999
2015-07-29	UGX	3420.0
2015-07-29	UYU	28.507000000000001
2015-07-29	UZS	2572.48
2015-07-29	VEF	6.2920999999999996
2015-07-29	VND	21821.0
2015-07-29	XAF	593.11630000000002
2015-07-29	XCD	2.7000000000000002
2015-07-29	XOF	593.11630000000002
2015-07-29	XPF	107.95999999999999
2015-07-29	ZAR	12.568099999999999
2015-07-29	ZMK	7680.0
2015-07-29	ZMW	7.6692
2015-07-29	ZWL	322.35500000000002
2015-07-30	AED	3.673
2015-07-30	AFN	61.127400000000002
2015-07-30	ALL	126.97
2015-07-30	AMD	478.30000000000001
2015-07-30	ANG	1.79
2015-07-30	AOA	126.2495
2015-07-30	ARS	9.1832999999999991
2015-07-30	ATS	12.526
2015-07-30	AUD	1.3707
2015-07-30	AWG	1.79
2015-07-30	AZN	1.0521
2015-07-30	BAM	1.7807999999999999
2015-07-30	BBD	2.0
2015-07-30	BDT	77.775000000000006
2015-07-30	BEF	36.721499999999999
2015-07-30	BGN	1.7806999999999999
2015-07-30	BHD	0.37705
2015-07-30	BIF	1564.5
2015-07-30	BND	1.3686
2015-07-30	BOB	6.9000000000000004
2015-07-30	BRL	3.3313999999999999
2015-07-30	BWP	10.0403
2015-07-30	BYR	15220.0
2015-07-30	BZD	2.0099999999999998
2015-07-30	CAD	1.2945
2015-07-30	CDF	917.0
2015-07-30	CHF	0.96799999999999997
2015-07-30	CLP	665.90999999999997
2015-07-30	CNY	6.2089999999999996
2015-07-30	COP	2849.5
2015-07-30	CRC	536.14999999999998
2015-07-30	CUP	1.0
2015-07-30	CVE	100.3725
2015-07-30	CYP	0.53280000000000005
2015-07-30	CZK	24.677900000000001
2015-07-30	DEM	1.7804
2015-07-30	DJF	176.94159999999999
2015-07-30	DKK	6.7927
2015-07-30	DOP	44.875
2015-07-30	DZD	99.020600000000002
2015-07-30	ECS	25000.0
2015-07-30	EEK	14.2432
2015-07-30	ESP	151.46170000000001
2015-07-30	ETB	20.748999999999999
2015-07-30	EUR	0.91039999999999999
2015-07-30	FIM	5.4123999999999999
2015-07-30	FJD	2.1295999999999999
2015-07-30	FRF	5.9711999999999996
2015-07-30	GBP	0.64080000000000004
2015-07-30	GEL	2.278
2015-07-30	GHS	3.5499999999999998
2015-07-30	GMD	39.229999999999997
2015-07-30	GNF	7534.0100000000002
2015-07-30	GTQ	7.6500000000000004
2015-07-30	GYD	206.90000000000001
2015-07-30	HKD	7.7518000000000002
2015-07-30	HNL	21.941299999999998
2015-07-30	HRK	6.9146000000000001
2015-07-30	HTG	56.027799999999999
2015-07-30	HUF	281.57999999999998
2015-07-30	IDR	13457.0
2015-07-30	IEP	0.71689999999999998
2015-07-30	ILS	3.7825000000000002
2015-07-30	INR	63.905000000000001
2015-07-30	IQD	1207.5126
2015-07-30	IRR	29160.0
2015-07-30	ISK	134.34999999999999
2015-07-30	ITL	1762.5899999999999
2015-07-30	JMD	117.0742
2015-07-30	JOD	0.70899999999999996
2015-07-30	JPY	123.94
2015-07-30	KES	101.68000000000001
2015-07-30	KGS	60.933300000000003
2015-07-30	KHR	4070.1498999999999
2015-07-30	KMF	447.95609999999999
2015-07-30	KRW	1158.6500000000001
2015-07-30	KWD	0.30268
2015-07-30	KYD	0.81999999999999995
2015-07-30	KZT	187.47999999999999
2015-07-30	LAK	8180.0
2015-07-30	LBP	1507.9000000000001
2015-07-30	LKR	133.75
2015-07-30	LRD	84.5
2015-07-30	LSL	12.5398
2015-07-30	LTL	3.1432000000000002
2015-07-30	LVL	0.63976
2015-07-30	LYD	1.3882000000000001
2015-07-30	MAD	9.8306000000000004
2015-07-30	MDL	18.890000000000001
2015-07-30	MGA	3315.0
2015-07-30	MKD	56.049500000000002
2015-07-30	MMK	1241.5
2015-07-30	MNT	1980.5
2015-07-30	MOP	7.9840999999999998
2015-07-30	MRO	325.495
2015-07-30	MUR	35.369999999999997
2015-07-30	MVR	15.1549
2015-07-30	MWK	485.5
2015-07-30	MXN	16.290500000000002
2015-07-30	MYR	3.8109999999999999
2015-07-30	NAD	12.5398
2015-07-30	NGN	199.18000000000001
2015-07-30	NIO	27.355599999999999
2015-07-30	NLG	2.0059999999999998
2015-07-30	NOK	8.1530000000000005
2015-07-30	NPR	102.29259999999999
2015-07-30	NZD	1.5002
2015-07-30	OMR	0.38500000000000001
2015-07-30	PAB	1.0
2015-07-30	PEN	3.1850000000000001
2015-07-30	PGK	2.7667999999999999
2015-07-30	PHP	45.533000000000001
2015-07-30	PLN	3.7566999999999999
2015-07-30	PYG	5165.0
2015-07-30	QAR	3.6423999999999999
2015-07-30	RON	4.0199999999999996
2015-07-30	RSD	109.45050000000001
2015-07-30	RUB	58.679200000000002
2015-07-30	RWF	693.495
2015-07-30	SAR	3.7502
2015-07-30	SCR	13.3881
2015-07-30	SEK	8.6392000000000007
2015-07-30	SGD	1.3688
2015-07-30	SKK	27.4238
2015-07-30	SOS	668.5
2015-07-30	SRD	3.3759999999999999
2015-07-30	STD	22242.25
2015-07-30	SVC	8.75
2015-07-30	SZL	12.5398
2015-07-30	THB	34.93
2015-07-30	TJS	6.2602000000000002
2015-07-30	TND	1.9674
2015-07-30	TRY	2.7664
2015-07-30	TTD	6.3387000000000002
2015-07-30	TWD	31.501000000000001
2015-07-30	TZS	2110.0
2015-07-30	UAH	22.149999999999999
2015-07-30	UGX	3405.0
2015-07-30	UYU	28.303999999999998
2015-07-30	UZS	2575.2399999999998
2015-07-30	VEF	6.2920999999999996
2015-07-30	VND	21820.0
2015-07-30	XAF	597.27470000000005
2015-07-30	XCD	2.7000000000000002
2015-07-30	XOF	597.27470000000005
2015-07-30	XPF	108.70999999999999
2015-07-30	ZAR	12.5398
2015-07-30	ZMK	7630.0
2015-07-30	ZMW	7.6223000000000001
2015-07-30	ZWL	322.35500000000002
2015-07-31	AFN	61.0518
2015-07-31	ALL	127.59
2015-07-31	AMD	478.23000000000002
2015-07-31	ANG	1.79
2015-07-31	AOA	126.2495
2015-07-31	ARS	9.1838999999999995
2015-07-31	ATS	12.587899999999999
2015-07-31	AUD	1.3713
2015-07-31	AWG	1.79
2015-07-31	AZN	1.0501
2015-07-31	BAM	1.7887
2015-07-31	BBD	2.0
2015-07-31	BDT	77.775000000000006
2015-07-31	BEF	36.902799999999999
2015-07-31	BGN	1.7890999999999999
2015-07-31	BIF	1554.5
2015-07-31	BND	1.3754999999999999
2015-07-31	BOB	6.9100000000000001
2015-07-31	BRL	3.3713000000000002
2015-07-31	BWP	10.1318
2015-07-31	BYR	15212.0
2015-07-31	BZD	2.0099999999999998
2015-07-31	CAD	1.3
2015-07-31	CDF	926.0
2015-07-31	CHF	0.96919999999999995
2015-07-31	CLP	673.97000000000003
2015-07-31	CNY	6.2096999999999998
2015-07-31	COP	2877.6799999999998
2015-07-31	CRC	536.14999999999998
2015-07-31	CUP	1.0
2015-07-31	CVE	101.4325
2015-07-31	CYP	0.53539999999999999
2015-07-31	CZK	24.747699999999998
2015-07-31	DEM	1.7891999999999999
2015-07-31	DJF	176.94159999999999
2015-07-31	DKK	6.8247999999999998
2015-07-31	DOP	45.064999999999998
2015-07-31	DZD	99.405900000000003
2015-07-31	ECS	25000.0
2015-07-31	EEK	14.3134
2015-07-31	ESP	152.20920000000001
2015-07-31	ETB	20.753
2015-07-31	EUR	0.91469999999999996
2015-07-31	FIM	5.4390999999999998
2015-07-31	FJD	2.1341000000000001
2015-07-31	FRF	6.0007000000000001
2015-07-31	GBP	0.64100000000000001
2015-07-31	GEL	2.278
2015-07-31	GHS	3.5499999999999998
2015-07-31	GMD	39.085000000000001
2015-07-31	GNF	7652.0
2015-07-31	GTQ	7.6399999999999997
2015-07-31	GYD	206.90000000000001
2015-07-31	HKD	7.7538
2015-07-31	HNL	21.941600000000001
2015-07-31	HRK	6.9466000000000001
2015-07-31	HTG	55.730800000000002
2015-07-31	HUF	282.47000000000003
2015-07-31	IDR	13469.0
2015-07-31	IEP	0.72050000000000003
2015-07-31	ILS	3.7822
2015-07-31	INR	64.041200000000003
2015-07-31	IQD	1207.5126
2015-07-31	IRR	29566.0
2015-07-31	ISK	134.83000000000001
2015-07-31	ITL	1771.29
2015-07-31	JMD	117.0865
2015-07-31	JPY	124.14
2015-07-31	KES	102.22
2015-07-31	KGS	60.916600000000003
2015-07-31	KHR	4104.0811000000003
2015-07-31	KMF	449.94299999999998
2015-07-31	KRW	1168.2
2015-07-31	KYD	0.81999999999999995
2015-07-31	KZT	187.49000000000001
2015-07-31	LAK	8170.0
2015-07-31	LBP	1507.7
2015-07-31	LKR	133.75999999999999
2015-07-31	LRD	84.5
2015-07-31	LSL	12.6996
2015-07-31	LTL	3.1583999999999999
2015-07-31	LVL	0.64292000000000005
2015-07-31	LYD	1.3905000000000001
2015-07-31	MAD	9.8561999999999994
2015-07-31	MDL	18.670000000000002
2015-07-31	MGA	3335.0
2015-07-31	MKD	56.369999999999997
2015-07-31	MNT	1980.5
2015-07-31	MOP	7.9858000000000002
2015-07-31	MRO	324.995
2015-07-31	MUR	35.425800000000002
2015-07-31	MVR	15.26
2015-07-31	MWK	510.0
2015-07-31	MXN	16.267800000000001
2015-07-31	MYR	3.8168000000000002
2015-07-31	NAD	12.6996
2015-07-31	NGN	199.25
2015-07-31	NIO	27.359200000000001
2015-07-31	NLG	2.0158999999999998
2015-07-31	NOK	8.1729000000000003
2015-07-31	NPR	102.4269
2015-07-31	NZD	1.5147999999999999
2015-07-31	PAB	1.0
2015-07-31	PEN	3.194
2015-07-31	PGK	2.7667999999999999
2015-07-31	PHP	45.631999999999998
2015-07-31	PLN	3.7898999999999998
2015-07-31	PYG	5177.0
2015-07-31	RON	4.0277000000000003
2015-07-31	RSD	109.9391
2015-07-31	RUB	59.728200000000001
2015-07-31	RWF	726.32010000000002
2015-07-31	SCR	13.0749
2015-07-31	SEK	8.6236999999999995
2015-07-31	SGD	1.3754
2015-07-31	SKK	27.559100000000001
2015-07-31	SOS	668.5
2015-07-31	SRD	3.3759999999999999
2015-07-31	STD	22320.656299999999
2015-07-31	SVC	8.75
2015-07-31	SZL	12.6996
2015-07-31	THB	35.121000000000002
2015-07-31	TJS	6.2602000000000002
2015-07-31	TND	1.9754
2015-07-31	TRY	2.7829000000000002
2015-07-31	TTD	6.3399000000000001
2015-07-31	TWD	31.567
2015-07-31	TZS	2113.0
2015-07-31	UAH	21.100000000000001
2015-07-31	UGX	3410.0
2015-07-31	UYU	28.399999999999999
2015-07-31	UZS	2575.27
2015-07-31	VEF	6.2920999999999996
2015-07-31	VND	21818.0
2015-07-31	XAF	599.92409999999995
2015-07-31	XCD	2.7000000000000002
2015-07-31	XOF	599.92409999999995
2015-07-31	XPF	109.20999999999999
2015-07-31	ZAR	12.6996
2015-07-31	ZMK	7662.0
2015-07-31	ZMW	7.6623000000000001
2015-07-31	ZWL	322.35500000000002
2015-08-03	AED	3.673
2015-08-03	AFN	61.0518
2015-08-03	ALL	127.08
2015-08-03	AMD	478.07999999999998
2015-08-03	ANG	1.79
2015-08-03	AOA	126.2505
2015-08-03	ARS	9.1867000000000001
2015-08-03	ATS	12.5268
2015-08-03	AUD	1.3687
2015-08-03	AWG	1.79
2015-08-03	AZN	1.0489999999999999
2015-08-03	BAM	1.7807999999999999
2015-08-03	BBD	2.0
2015-08-03	BDT	77.775000000000006
2015-08-03	BEF	36.7239
2015-08-03	BGN	1.7807999999999999
2015-08-03	BHD	0.37705
2015-08-03	BIF	1556.7001
2015-08-03	BND	1.3718999999999999
2015-08-03	BOB	6.9000000000000004
2015-08-03	BRL	3.4211
2015-08-03	BWP	10.0807
2015-08-03	BYR	15256.0
2015-08-03	BZD	2.0099999999999998
2015-08-03	CAD	1.3090999999999999
2015-08-03	CDF	917.0
2015-08-03	CHF	0.96630000000000005
2015-08-03	CLP	671.67999999999995
2015-08-03	CNY	6.2096999999999998
2015-08-03	COP	2880.4499999999998
2015-08-03	CRC	535.20000000000005
2015-08-03	CUP	1.0
2015-08-03	CVE	100.31659999999999
2015-08-03	CYP	0.53280000000000005
2015-08-03	CZK	24.649100000000001
2015-08-03	DEM	1.7805
2015-08-03	DJF	178.155
2015-08-03	DKK	6.7937000000000003
2015-08-03	DOP	45.155000000000001
2015-08-03	DZD	99.3095
2015-08-03	ECS	25000.0
2015-08-03	EEK	14.2441
2015-08-03	ESP	151.47139999999999
2015-08-03	ETB	20.98
2015-08-03	EUR	0.91039999999999999
2015-08-03	FIM	5.4127999999999998
2015-08-03	FJD	2.1419999999999999
2015-08-03	FRF	5.9715999999999996
2015-08-03	GBP	0.6401
2015-08-03	GEL	2.2730000000000001
2015-08-03	GHS	3.6499999999999999
2015-08-03	GMD	38.93
2015-08-03	GNF	7400.0
2015-08-03	GTQ	7.6425000000000001
2015-08-03	GYD	206.90000000000001
2015-08-03	HKD	7.7529000000000003
2015-08-03	HNL	21.9482
2015-08-03	HRK	6.9092000000000002
2015-08-03	HTG	55.730800000000002
2015-08-03	HUF	279.63
2015-08-03	IDR	13531.0
2015-08-03	IEP	0.71699999999999997
2015-08-03	ILS	3.7673000000000001
2015-08-03	INR	64.136200000000002
2015-08-03	IQD	1207.5126
2015-08-03	IRR	29566.0
2015-08-03	ITL	1762.71
2015-08-03	JMD	117.1073
2015-08-03	JOD	0.70899999999999996
2015-08-03	JPY	123.89
2015-08-03	KES	102.3
2015-08-03	KGS	61.021299999999997
2015-08-03	KHR	4119.9502000000002
2015-08-03	KMF	447.95609999999999
2015-08-03	KRW	1170.2
2015-08-03	KWD	0.3029
2015-08-03	KYD	0.81999999999999995
2015-08-03	KZT	187.80000000000001
2015-08-03	LAK	8200.0
2015-08-03	LBP	1507.2
2015-08-03	LKR	133.78999999999999
2015-08-03	LRD	84.5
2015-08-03	LSL	12.6808
2015-08-03	LTL	3.1434000000000002
2015-08-03	LVL	0.63980999999999999
2015-08-03	LYD	1.3744000000000001
2015-08-03	MAD	9.8142999999999994
2015-08-03	MDL	18.75
2015-08-03	MGA	3434.1799999999998
2015-08-03	MKD	56.104999999999997
2015-08-03	MMK	1235.0
2015-08-03	MNT	1982.0
2015-08-03	MOP	7.9848999999999997
2015-08-03	MRO	325.0
2015-08-03	MUR	35.450800000000001
2015-08-03	MVR	15.25
2015-08-03	MWK	512.10000000000002
2015-08-03	MXN	16.108799999999999
2015-08-03	MYR	3.8250000000000002
2015-08-03	NAD	12.6808
2015-08-03	NGN	198.90000000000001
2015-08-03	NIO	27.3629
2015-08-03	NLG	2.0062000000000002
2015-08-03	NOK	8.1826000000000008
2015-08-03	NPR	102.3772
2015-08-03	NZD	1.5178
2015-08-03	OMR	0.38501999999999997
2015-08-03	PAB	1.0
2015-08-03	PEN	3.1909999999999998
2015-08-03	PGK	2.7745000000000002
2015-08-03	PHP	45.740000000000002
2015-08-03	PLN	3.7709999999999999
2015-08-03	PYG	5171.6999999999998
2015-08-03	QAR	3.6389999999999998
2015-08-03	RON	4.0124000000000004
2015-08-03	RSD	109.4179
2015-08-03	RUB	61.730800000000002
2015-08-03	RWF	689.995
2015-08-03	SAR	3.75
2015-08-03	SCR	13.0754
2015-08-03	SEK	8.6251999999999995
2015-08-03	SGD	1.3722000000000001
2015-08-03	SKK	27.4255
2015-08-03	SOS	668.76930000000004
2015-08-03	SRD	3.3759999999999999
2015-08-03	STD	22185.0
2015-08-03	SVC	8.75
2015-08-03	SZL	12.6808
2015-08-03	THB	35.207000000000001
2015-08-03	TJS	6.2602000000000002
2015-08-03	TND	1.9678
2015-08-03	TRY	2.7707999999999999
2015-08-03	TTD	6.3493000000000004
2015-08-03	TWD	31.609999999999999
2015-08-03	TZS	2125.0
2015-08-03	UAH	21.225000000000001
2015-08-03	UGX	3435.0
2015-08-03	UYU	28.478000000000002
2015-08-03	UZS	2575.6900000000001
2015-08-03	VEF	6.2920999999999996
2015-08-03	VND	21818.0
2015-08-03	XAF	597.27470000000005
2015-08-03	XCD	2.7000000000000002
2015-08-03	XOF	597.27470000000005
2015-08-03	XPF	108.7
2015-08-03	ZAR	12.6808
2015-08-03	ZMK	7675.0
2015-08-03	ZMW	7.6619999999999999
2015-08-03	ZWL	322.35500000000002
2015-08-04	AED	3.673
2015-08-04	AFN	61.351799999999997
2015-08-04	ALL	127.48
2015-08-04	AMD	477.5
2015-08-04	ANG	1.79
2015-08-04	AOA	126.2505
2015-08-04	ARS	9.1957000000000004
2015-08-04	ATS	12.565300000000001
2015-08-04	AUD	1.3726
2015-08-04	AWG	1.79
2015-08-04	AZN	1.0525
2015-08-04	BAM	1.7849999999999999
2015-08-04	BBD	2.0
2015-08-04	BDT	77.775000000000006
2015-08-04	BEF	36.836599999999997
2015-08-04	BGN	1.7861
2015-08-04	BHD	0.37709999999999999
2015-08-04	BIF	1564.0
2015-08-04	BND	1.3776999999999999
2015-08-04	BOB	6.8899999999999997
2015-08-04	BRL	3.4508000000000001
2015-08-04	BWP	10.1267
2015-08-04	BYR	15343.0
2015-08-04	BZD	2.0099999999999998
2015-08-04	CAD	1.3156000000000001
2015-08-04	CDF	920.75
2015-08-04	CHF	0.96919999999999995
2015-08-04	CLP	679.55999999999995
2015-08-04	CNY	6.2096999999999998
2015-08-04	COP	2917.73
2015-08-04	CRC	536.54999999999995
2015-08-04	CUP	1.0
2015-08-04	CVE	100.8995
2015-08-04	CYP	0.53439999999999999
2015-08-04	CZK	24.692499999999999
2015-08-04	DEM	1.786
2015-08-04	DJF	177.755
2015-08-04	DKK	6.8144
2015-08-04	DOP	45.119999999999997
2015-08-04	DZD	99.312700000000007
2015-08-04	ECS	25000.0
2015-08-04	EEK	14.287800000000001
2015-08-04	ESP	151.93610000000001
2015-08-04	ETB	20.875
2015-08-04	EUR	0.91320000000000001
2015-08-04	FIM	5.4294000000000002
2015-08-04	FJD	2.1391
2015-08-04	FRF	5.9898999999999996
2015-08-04	GBP	0.64159999999999995
2015-08-04	GEL	2.2705000000000002
2015-08-04	GHS	3.75
2015-08-04	GMD	39.600000000000001
2015-08-04	GNF	7495.0
2015-08-04	GTQ	7.6444999999999999
2015-08-04	GYD	206.90000000000001
2015-08-04	HKD	7.7534000000000001
2015-08-04	HNL	21.9482
2015-08-04	HRK	6.9310999999999998
2015-08-04	HTG	55.730800000000002
2015-08-04	HUF	280.80000000000001
2015-08-04	IDR	13504.0
2015-08-04	IEP	0.71919999999999995
2015-08-04	ILS	3.7743000000000002
2015-08-04	INR	64.043700000000001
2015-08-04	IQD	1207.5126
2015-08-04	IRR	29566.0
2015-08-04	ISK	134.18000000000001
2015-08-04	ITL	1768.1099999999999
2015-08-04	JMD	117.14
2015-08-04	JOD	0.70899999999999996
2015-08-04	JPY	124.03
2015-08-04	KES	101.40000000000001
2015-08-04	KGS	61.021299999999997
2015-08-04	KHR	4119.9502000000002
2015-08-04	KMF	448.99860000000001
2015-08-04	KRW	1165.9000000000001
2015-08-04	KWD	0.3029
2015-08-04	KYD	0.81999999999999995
2015-08-04	KZT	187.46000000000001
2015-08-04	LAK	8203.0
2015-08-04	LBP	1507.0
2015-08-04	LKR	133.78999999999999
2015-08-04	LRD	84.5
2015-08-04	LSL	12.686
2015-08-04	LTL	3.1530999999999998
2015-08-04	LVL	0.64176999999999995
2015-08-04	LYD	1.3744000000000001
2015-08-04	MAD	9.8435000000000006
2015-08-04	MDL	18.754999999999999
2015-08-04	MGA	3330.0
2015-08-04	MKD	56.325000000000003
2015-08-04	MMK	1234.0
2015-08-04	MNT	1982.5
2015-08-04	MOP	7.9859999999999998
2015-08-04	MRO	325.495
2015-08-04	MUR	35.390000000000001
2015-08-04	MVR	15.4
2015-08-04	MWK	515.10000000000002
2015-08-04	MXN	16.175000000000001
2015-08-04	MYR	3.8540000000000001
2015-08-04	NAD	12.686
2015-08-04	NGN	198.63999999999999
2015-08-04	NIO	27.373899999999999
2015-08-04	NLG	2.0123000000000002
2015-08-04	NOK	8.2537000000000003
2015-08-04	NPR	102.3523
2015-08-04	NZD	1.5237000000000001
2015-08-04	OMR	0.38450000000000001
2015-08-04	PAB	1.0
2015-08-04	PEN	3.1945000000000001
2015-08-04	PGK	2.7745000000000002
2015-08-04	PHP	45.667000000000002
2015-08-04	PLN	3.7847
2015-08-04	PYG	5195.0
2015-08-04	QAR	3.6413000000000002
2015-08-04	RON	4.0266999999999999
2015-08-04	RSD	109.7255
2015-08-04	RUB	63.523299999999999
2015-08-04	RWF	721.77750000000003
2015-08-04	SAR	3.7502
2015-08-04	SCR	13.055
2015-08-04	SEK	8.6509
2015-08-04	SGD	1.3782000000000001
2015-08-04	SKK	27.509699999999999
2015-08-04	SOS	668.5
2015-08-04	SRD	3.3759999999999999
2015-08-04	STD	22352.5
2015-08-04	SVC	8.75
2015-08-04	SZL	12.686
2015-08-04	THB	35.064999999999998
2015-08-04	TJS	6.2602000000000002
2015-08-04	TND	1.9724999999999999
2015-08-04	TRY	2.7812000000000001
2015-08-04	TTD	6.3403
2015-08-04	TWD	31.675000000000001
2015-08-04	TZS	2125.0
2015-08-04	UAH	22.100000000000001
2015-08-04	UGX	3440.0
2015-08-04	UYU	28.478000000000002
2015-08-04	UZS	2579.8899999999999
2015-08-04	VEF	6.2920999999999996
2015-08-04	VND	21818.0
2015-08-04	XAF	598.66480000000001
2015-08-04	XCD	2.7000000000000002
2015-08-04	XOF	598.66480000000001
2015-08-04	XPF	108.9091
2015-08-04	ZAR	12.686
2015-08-04	ZMK	7675.0
2015-08-04	ZMW	7.6623000000000001
2015-08-04	ZWL	322.35500000000002
2015-08-05	AED	3.673
2015-08-05	AFN	61.401499999999999
2015-08-05	ALL	128.22999999999999
2015-08-05	AMD	477.82999999999998
2015-08-05	ANG	1.79
2015-08-05	AOA	126.2505
2015-08-05	ARS	9.1982999999999997
2015-08-05	ATS	12.645300000000001
2015-08-05	AUD	1.3552999999999999
2015-08-05	AWG	1.79
2015-08-05	AZN	1.0531999999999999
2015-08-05	BAM	1.7957000000000001
2015-08-05	BBD	2.0
2015-08-05	BDT	77.775000000000006
2015-08-05	BEF	37.071199999999997
2015-08-05	BGN	1.7972999999999999
2015-08-05	BHD	0.37707000000000002
2015-08-05	BIF	1562.5
2015-08-05	BND	1.3808
2015-08-05	BOB	6.8899999999999997
2015-08-05	BRL	3.4710999999999999
2015-08-05	BWP	10.101100000000001
2015-08-05	BYR	15508.0
2015-08-05	BZD	2.0099999999999998
2015-08-05	CAD	1.3192999999999999
2015-08-05	CDF	916.0
2015-08-05	CHF	0.97850000000000004
2015-08-05	CLP	678.37
2015-08-05	CNY	6.2096999999999998
2015-08-05	COP	2923.25
2015-08-05	CRC	536.64999999999998
2015-08-05	CUP	1.0
2015-08-05	CVE	100.9995
2015-08-05	CYP	0.53779999999999994
2015-08-05	CZK	24.859000000000002
2015-08-05	DEM	1.7972999999999999
2015-08-05	DJF	177.655
2015-08-05	DKK	6.8573000000000004
2015-08-05	DOP	45.055
2015-08-05	DZD	99.599100000000007
2015-08-05	ECS	25000.0
2015-08-05	EEK	14.3788
2015-08-05	ESP	152.90369999999999
2015-08-05	ETB	20.966100000000001
2015-08-05	EUR	0.91900000000000004
2015-08-05	FIM	5.4638999999999998
2015-08-05	FJD	2.1223000000000001
2015-08-05	FRF	6.0279999999999996
2015-08-05	GBP	0.64249999999999996
2015-08-05	GEL	2.282
2015-08-05	GHS	3.7999999999999998
2015-08-05	GMD	39.549999999999997
2015-08-05	GNF	7534.0
2015-08-05	GTQ	7.6464999999999996
2015-08-05	GYD	206.90000000000001
2015-08-05	HKD	7.7541000000000002
2015-08-05	HNL	21.956499999999998
2015-08-05	HRK	6.9646999999999997
2015-08-05	HTG	55.578099999999999
2015-08-05	HUF	284.76999999999998
2015-08-05	IDR	13486.0
2015-08-05	IEP	0.7238
2015-08-05	ILS	3.8014000000000001
2015-08-05	INR	63.751300000000001
2015-08-05	IQD	1207.5126
2015-08-05	IRR	29566.0
2015-08-05	ISK	135.27000000000001
2015-08-05	ITL	1779.3699999999999
2015-08-05	JMD	117.14
2015-08-05	JOD	0.70879999999999999
2015-08-05	JPY	124.38
2015-08-05	KES	101.70999999999999
2015-08-05	KGS	61.399999999999999
2015-08-05	KHR	4125.9502000000002
2015-08-05	KMF	451.69880000000001
2015-08-05	KRW	1165.4000000000001
2015-08-05	KWD	0.30286999999999997
2015-08-05	KYD	0.81999999999999995
2015-08-05	KZT	187.66999999999999
2015-08-05	LAK	8205.0
2015-08-05	LBP	1507.3
2015-08-05	LKR	133.78999999999999
2015-08-05	LRD	86.5
2015-08-05	LSL	12.735200000000001
2015-08-05	LTL	3.1730999999999998
2015-08-05	LVL	0.64585999999999999
2015-08-05	LYD	1.3694
2015-08-05	MAD	9.8885000000000005
2015-08-05	MDL	18.805
2015-08-05	MGA	3340.0
2015-08-05	MKD	56.599499999999999
2015-08-05	MMK	1235.0
2015-08-05	MNT	1983.0
2015-08-05	MOP	7.9863999999999997
2015-08-05	MRO	325.995
2015-08-05	MUR	35.450000000000003
2015-08-05	MVR	15.205
2015-08-05	MWK	516.29999999999995
2015-08-05	MXN	16.298999999999999
2015-08-05	MYR	3.8536999999999999
2015-08-05	NAD	12.735200000000001
2015-08-05	NGN	199.05000000000001
2015-08-05	NIO	27.377500000000001
2015-08-05	NLG	2.0251000000000001
2015-08-05	NOK	8.2920999999999996
2015-08-05	NPR	102.3125
2015-08-05	NZD	1.5296000000000001
2015-08-05	OMR	0.38497999999999999
2015-08-05	PAB	1.0
2015-08-05	PEN	3.1945000000000001
2015-08-05	PGK	2.7745000000000002
2015-08-05	PHP	45.609999999999999
2015-08-05	PLN	3.8424999999999998
2015-08-05	PYG	5194.3999999999996
2015-08-05	QAR	3.6410999999999998
2015-08-05	RON	4.0532000000000004
2015-08-05	RSD	110.4122
2015-08-05	RUB	63.063499999999998
2015-08-05	RWF	723.745
2015-08-05	SAR	3.7501000000000002
2015-08-05	SCR	13.0504
2015-08-05	SEK	8.7108000000000008
2015-08-05	SGD	1.381
2015-08-05	SKK	27.684899999999999
2015-08-05	SOS	668.5
2015-08-05	SRD	3.3759999999999999
2015-08-05	STD	22367.0
2015-08-05	SVC	8.75
2015-08-05	SZL	12.735200000000001
2015-08-05	THB	35.039999999999999
2015-08-05	TJS	6.2602000000000002
2015-08-05	TND	1.9871000000000001
2015-08-05	TRY	2.7831999999999999
2015-08-05	TTD	6.3253000000000004
2015-08-05	TWD	31.652000000000001
2015-08-05	TZS	2113.0
2015-08-05	UAH	21.550000000000001
2015-08-05	UGX	3460.0
2015-08-05	UYU	28.430499999999999
2015-08-05	UZS	2580.79
2015-08-05	VEF	6.2920999999999996
2015-08-05	VND	21822.0
2015-08-05	XAF	602.26499999999999
2015-08-05	XCD	2.7000000000000002
2015-08-05	XOF	602.26499999999999
2015-08-05	XPF	109.5641
2015-08-05	ZAR	12.735200000000001
2015-08-05	ZMK	7860.0
2015-08-05	ZMW	7.8383000000000003
2015-08-05	ZWL	322.35500000000002
2015-08-06	AED	3.673
2015-08-06	AFN	61.401499999999999
2015-08-06	ALL	127.95
2015-08-06	AMD	478.0
2015-08-06	ANG	1.79
2015-08-06	AOA	126.25109999999999
2015-08-06	ARS	9.2057000000000002
2015-08-06	ATS	12.6175
2015-08-06	AUD	1.3594999999999999
2015-08-06	AWG	1.79
2015-08-06	AZN	1.0510999999999999
2015-08-06	BAM	1.7937000000000001
2015-08-06	BBD	2.0
2015-08-06	BDT	77.775000000000006
2015-08-06	BEF	36.989699999999999
2015-08-06	BGN	1.7934000000000001
2015-08-06	BHD	0.37708000000000003
2015-08-06	BIF	1567.5
2015-08-06	BND	1.3844000000000001
2015-08-06	BOB	6.8639999999999999
2015-08-06	BRL	3.4851000000000001
2015-08-06	BWP	10.145099999999999
2015-08-06	BYR	15578.0
2015-08-06	BZD	2.0074999999999998
2015-08-06	CAD	1.3177000000000001
2015-08-06	CDF	914.0
2015-08-06	CHF	0.97909999999999997
2015-08-06	CLP	682.33000000000004
2015-08-06	CNY	6.2096999999999998
2015-08-06	COP	2950.75
2015-08-06	CRC	536.64999999999998
2015-08-06	CUP	1.0
2015-08-06	CVE	101.15000000000001
2015-08-06	CYP	0.53669999999999995
2015-08-06	CZK	24.7913
2015-08-06	DEM	1.7934000000000001
2015-08-06	DJF	177.70500000000001
2015-08-06	DKK	6.8422000000000001
2015-08-06	DOP	45.155000000000001
2015-08-06	DZD	100.41
2015-08-06	ECS	25000.0
2015-08-06	EEK	14.347200000000001
2015-08-06	ESP	152.56790000000001
2015-08-06	ETB	20.940000000000001
2015-08-06	EUR	0.91690000000000005
2015-08-06	FIM	5.4519000000000002
2015-08-06	FJD	2.1387
2015-08-06	FRF	6.0148000000000001
2015-08-06	GBP	0.64090000000000003
2015-08-06	GEL	2.2959999999999998
2015-08-06	GHS	3.8399999999999999
2015-08-06	GMD	39.380000000000003
2015-08-06	GNF	7601.0100000000002
2015-08-06	GTQ	7.6464999999999996
2015-08-06	GYD	206.90000000000001
2015-08-06	HKD	7.7518000000000002
2015-08-06	HNL	21.750499999999999
2015-08-06	HRK	6.9462000000000002
2015-08-06	HTG	51.849400000000003
2015-08-06	HUF	283.83999999999997
2015-08-06	IDR	13515.0
2015-08-06	IEP	0.72209999999999996
2015-08-06	ILS	3.8165
2015-08-06	INR	63.755000000000003
2015-08-06	IQD	1204.03
2015-08-06	IRR	29566.0
2015-08-06	ISK	134.47
2015-08-06	ITL	1775.47
2015-08-06	JMD	117.14
2015-08-06	JOD	0.70899999999999996
2015-08-06	JPY	124.87
2015-08-06	KES	100.90000000000001
2015-08-06	KGS	61.5077
2015-08-06	KHR	4115.0258999999996
2015-08-06	KMF	451.18110000000001
2015-08-06	KRW	1173.55
2015-08-06	KWD	0.30331999999999998
2015-08-06	KYD	0.81999999999999995
2015-08-06	KZT	187.66
2015-08-06	LAK	8208.0
2015-08-06	LBP	1509.0
2015-08-06	LKR	133.84999999999999
2015-08-06	LRD	84.5
2015-08-06	LSL	12.7859
2015-08-06	LTL	3.1661000000000001
2015-08-06	LVL	0.64444000000000001
2015-08-06	LYD	1.3929
2015-08-06	MAD	9.8675999999999995
2015-08-06	MDL	19.045000000000002
2015-08-06	MGA	3335.75
2015-08-06	MKD	56.402900000000002
2015-08-06	MMK	1231.0
2015-08-06	MNT	1983.5
2015-08-06	MOP	7.9843000000000002
2015-08-06	MRO	329.98009999999999
2015-08-06	MUR	35.509999999999998
2015-08-06	MVR	14.285
2015-08-06	MWK	518.64999999999998
2015-08-06	MXN	16.374199999999998
2015-08-06	MYR	3.8774999999999999
2015-08-06	NAD	12.7859
2015-08-06	NGN	198.69999999999999
2015-08-06	NIO	26.952999999999999
2015-08-06	NLG	2.0207000000000002
2015-08-06	NOK	8.2559000000000005
2015-08-06	NPR	101.62949999999999
2015-08-06	NZD	1.5355000000000001
2015-08-06	OMR	0.38496000000000002
2015-08-06	PAB	1.0
2015-08-06	PEN	3.2025000000000001
2015-08-06	PGK	2.7745000000000002
2015-08-06	PHP	45.740000000000002
2015-08-06	PLN	3.8283999999999998
2015-08-06	PYG	5163.0
2015-08-06	QAR	3.6408
2015-08-06	RON	4.0430000000000001
2015-08-06	RSD	110.2252
2015-08-06	RUB	63.464599999999997
2015-08-06	RWF	726.70000000000005
2015-08-06	SAR	3.7501000000000002
2015-08-06	SCR	13.4381
2015-08-06	SEK	8.6986000000000008
2015-08-06	SGD	1.3841000000000001
2015-08-06	SKK	27.624099999999999
2015-08-06	SOS	667.5
2015-08-06	SRD	3.3759999999999999
2015-08-06	STD	22532.5
2015-08-06	SVC	8.8070000000000004
2015-08-06	SZL	12.7859
2015-08-06	THB	35.170000000000002
2015-08-06	TJS	6.2602000000000002
2015-08-06	TND	1.9776
2015-08-06	TRY	2.7869999999999999
2015-08-06	TTD	6.3339999999999996
2015-08-06	TWD	31.715
2015-08-06	TZS	2128.21
2015-08-06	UAH	22.024799999999999
2015-08-06	UGX	3500.0
2015-08-06	UYU	28.434999999999999
2015-08-06	UZS	2581.1300000000001
2015-08-06	VEF	6.2920999999999996
2015-08-06	VND	21827.0
2015-08-06	XAF	604.66980000000001
2015-08-06	XCD	2.7000000000000002
2015-08-06	XOF	601.57470000000001
2015-08-06	XPF	109.4384
2015-08-06	ZAR	12.7859
2015-08-06	ZMK	7842.0
2015-08-06	ZMW	7.8422000000000001
2015-08-06	ZWL	322.35500000000002
2015-08-07	AFN	61.751800000000003
2015-08-07	ALL	127.75
2015-08-07	AMD	478.25999999999999
2015-08-07	ANG	1.79
2015-08-07	AOA	126.25109999999999
2015-08-07	ARS	9.2088000000000001
2015-08-07	ATS	12.596
2015-08-07	AUD	1.361
2015-08-07	AWG	1.79
2015-08-07	AZN	1.0497000000000001
2015-08-07	BAM	1.7892999999999999
2015-08-07	BBD	2.0
2015-08-07	BDT	77.775000000000006
2015-08-07	BEF	36.9268
2015-08-07	BGN	1.7903
2015-08-07	BIF	1556.0
2015-08-07	BND	1.3835999999999999
2015-08-07	BOB	6.8899999999999997
2015-08-07	BRL	3.5363000000000002
2015-08-07	BWP	10.1524
2015-08-07	BYR	15718.0
2015-08-07	BZD	2.0099999999999998
2015-08-07	CAD	1.3109999999999999
2015-08-07	CDF	916.0
2015-08-07	CHF	0.98089999999999999
2015-08-07	CLP	679.30999999999995
2015-08-07	CNY	6.2096999999999998
2015-08-07	COP	2938.6799999999998
2015-08-07	CRC	536.45000000000005
2015-08-07	CUP	1.0
2015-08-07	CVE	101.29259999999999
2015-08-07	CYP	0.53580000000000005
2015-08-07	CZK	24.737500000000001
2015-08-07	DEM	1.7903
2015-08-07	DJF	176.94159999999999
2015-08-07	DKK	6.8296000000000001
2015-08-07	DOP	45.100000000000001
2015-08-07	DZD	100.876
2015-08-07	ECS	25000.0
2015-08-07	EEK	14.322699999999999
2015-08-07	ESP	152.3082
2015-08-07	ETB	20.899999999999999
2015-08-07	EUR	0.9153
2015-08-07	FIM	5.4427000000000003
2015-08-07	FJD	2.1414
2015-08-07	FRF	6.0045999999999999
2015-08-07	GBP	0.64459999999999995
2015-08-07	GEL	2.306
2015-08-07	GHS	3.875
2015-08-07	GMD	39.200000000000003
2015-08-07	GNF	7652.0
2015-08-07	GTQ	7.6425000000000001
2015-08-07	GYD	206.90000000000001
2015-08-07	HKD	7.7511999999999999
2015-08-07	HNL	21.984300000000001
2015-08-07	HRK	6.9222000000000001
2015-08-07	HTG	52.085000000000001
2015-08-07	HUF	284.79000000000002
2015-08-07	IDR	13542.0
2015-08-07	IEP	0.72089999999999999
2015-08-07	ILS	3.7942999999999998
2015-08-07	INR	63.765000000000001
2015-08-07	IQD	1204.03
2015-08-07	IRR	29566.0
2015-08-07	ISK	134.46000000000001
2015-08-07	ITL	1772.4400000000001
2015-08-07	JMD	116.95999999999999
2015-08-07	JPY	124.73999999999999
2015-08-07	KES	101.15000000000001
2015-08-07	KGS	62.198799999999999
2015-08-07	KHR	4115.0258999999996
2015-08-07	KMF	450.0872
2015-08-07	KRW	1166.0999999999999
2015-08-07	KYD	0.81999999999999995
2015-08-07	KZT	187.65000000000001
2015-08-07	LAK	8203.0
2015-08-07	LBP	1507.3
2015-08-07	LKR	133.81999999999999
2015-08-07	LRD	84.5
2015-08-07	LSL	12.7163
2015-08-07	LTL	3.1606000000000001
2015-08-07	LVL	0.64334000000000002
2015-08-07	LYD	1.3913
2015-08-07	MAD	9.8610000000000007
2015-08-07	MDL	19.035
2015-08-07	MGA	3268.0
2015-08-07	MKD	56.331800000000001
2015-08-07	MMK	1239.0
2015-08-07	MNT	1984.0
2015-08-07	MOP	7.9836
2015-08-07	MRO	323.0
2015-08-07	MUR	35.475700000000003
2015-08-07	MVR	15.26
2015-08-07	MWK	520.04999999999995
2015-08-07	MXN	16.3249
2015-08-07	MYR	3.9022999999999999
2015-08-07	NAD	12.7163
2015-08-07	NGN	198.21000000000001
2015-08-07	NIO	27.384799999999998
2015-08-07	NLG	2.0173000000000001
2015-08-07	NOK	8.2763000000000009
2015-08-07	NPR	102.27760000000001
2015-08-07	NZD	1.526
2015-08-07	PAB	1.0
2015-08-07	PEN	3.2033
2015-08-07	PGK	2.7745000000000002
2015-08-07	PHP	45.790999999999997
2015-08-07	PLN	3.8367
2015-08-07	PYG	5198.0
2015-08-07	RON	4.0385
2015-08-07	RSD	110.0609
2015-08-07	RUB	64.028899999999993
2015-08-07	RWF	724.13990000000001
2015-08-07	SCR	13.074400000000001
2015-08-07	SEK	8.7460000000000004
2015-08-07	SGD	1.3836999999999999
2015-08-07	SKK	27.577000000000002
2015-08-07	SOS	666.0
2015-08-07	SRD	3.3759999999999999
2015-08-07	STD	22696.5137
2015-08-07	SVC	8.75
2015-08-07	SZL	12.7163
2015-08-07	THB	35.18
2015-08-07	TJS	6.2602000000000002
2015-08-07	TND	1.976
2015-08-07	TRY	2.7757000000000001
2015-08-07	TTD	6.3339999999999996
2015-08-07	TWD	31.698
2015-08-07	TZS	2107.0
2015-08-07	UAH	21.300000000000001
2015-08-07	UGX	3500.0
2015-08-07	UYU	28.5
2015-08-07	UZS	2581.1999999999998
2015-08-07	VEF	6.2920999999999996
2015-08-07	VND	21815.0
2015-08-07	XAF	603.61189999999999
2015-08-07	XCD	2.7000000000000002
2015-08-07	XOF	600.11609999999996
2015-08-07	XPF	109.2726
2015-08-07	ZAR	12.7163
2015-08-07	ZMK	7860.0
2015-08-07	ZMW	7.8453999999999997
2015-08-07	ZWL	322.35500000000002
2015-08-10	AED	3.673
2015-08-10	AFN	61.751800000000003
2015-08-10	ALL	127.26000000000001
2015-08-10	AMD	478.5
2015-08-10	ANG	1.79
2015-08-10	AOA	126.25149999999999
2015-08-10	ARS	9.2140000000000004
2015-08-10	ATS	12.542299999999999
2015-08-10	AUD	1.3479000000000001
2015-08-10	AWG	1.79
2015-08-10	AZN	1.05
2015-08-10	BAM	1.7846
2015-08-10	BBD	2.0
2015-08-10	BDT	77.775000000000006
2015-08-10	BEF	36.769199999999998
2015-08-10	BGN	1.7838000000000001
2015-08-10	BHD	0.37720999999999999
2015-08-10	BIF	1559.9001000000001
2015-08-10	BND	1.3837999999999999
2015-08-10	BOB	6.8799999999999999
2015-08-10	BRL	3.5070999999999999
2015-08-10	BWP	10.1836
2015-08-10	BYR	15698.0
2015-08-10	BZD	2.0099999999999998
2015-08-10	CAD	1.3130999999999999
2015-08-10	CDF	917.0
2015-08-10	CHF	0.9839
2015-08-10	CLP	677.34000000000003
2015-08-10	CNY	6.2096999999999998
2015-08-10	COP	2937.5
2015-08-10	CRC	536.0
2015-08-10	CUP	1.0
2015-08-10	CVE	101.13290000000001
2015-08-10	CYP	0.53349999999999997
2015-08-10	CZK	24.653099999999998
2015-08-10	DEM	1.7827
2015-08-10	DJF	176.94159999999999
2015-08-10	DKK	6.8045999999999998
2015-08-10	DOP	45.130000000000003
2015-08-10	DZD	100.7349
2015-08-10	ECS	25000.0
2015-08-10	EEK	14.261699999999999
2015-08-10	ESP	151.6584
2015-08-10	ETB	20.931100000000001
2015-08-10	EUR	0.91180000000000005
2015-08-10	FIM	5.4194000000000004
2015-08-10	FJD	2.1488
2015-08-10	FRF	5.9790000000000001
2015-08-10	GBP	0.64539999999999997
2015-08-10	GEL	2.3109999999999999
2015-08-10	GHS	3.8599999999999999
2015-08-10	GMD	39.149999999999999
2015-08-10	GNF	7400.0
2015-08-10	GTQ	7.6475
2015-08-10	GYD	206.90000000000001
2015-08-10	HKD	7.7523
2015-08-10	HNL	21.984300000000001
2015-08-10	HRK	6.8840000000000003
2015-08-10	HTG	52.085000000000001
2015-08-10	HUF	283.44
2015-08-10	IDR	13541.0
2015-08-10	IEP	0.71779999999999999
2015-08-10	ILS	3.7999999999999998
2015-08-10	INR	63.816200000000002
2015-08-10	IQD	1204.03
2015-08-10	IRR	29566.0
2015-08-10	ISK	133.91999999999999
2015-08-10	ITL	1764.8800000000001
2015-08-10	JMD	116.95999999999999
2015-08-10	JOD	0.70899999999999996
2015-08-10	JPY	124.23999999999999
2015-08-10	KES	101.19
2015-08-10	KGS	62.747999999999998
2015-08-10	KHR	4115.0258999999996
2015-08-10	KMF	448.89609999999999
2015-08-10	KRW	1167.4000000000001
2015-08-10	KWD	0.30321999999999999
2015-08-10	KYD	0.81999999999999995
2015-08-10	KZT	187.65000000000001
2015-08-10	LAK	8200.0
2015-08-10	LBP	1507.28
2015-08-10	LKR	133.81999999999999
2015-08-10	LRD	84.5
2015-08-10	LSL	12.626300000000001
2015-08-10	LTL	3.1478000000000002
2015-08-10	LVL	0.64059999999999995
2015-08-10	LYD	1.3913
2015-08-10	MAD	9.8407999999999998
2015-08-10	MDL	19.067499999999999
2015-08-10	MGA	3265.0
2015-08-10	MKD	56.098100000000002
2015-08-10	MMK	1238.0
2015-08-10	MNT	1985.5
2015-08-10	MOP	7.9847999999999999
2015-08-10	MRO	324.995
2015-08-10	MUR	35.609999999999999
2015-08-10	MVR	15.229900000000001
2015-08-10	MWK	520.0
2015-08-10	MXN	16.157499999999999
2015-08-10	MYR	3.9235000000000002
2015-08-10	NAD	12.626300000000001
2015-08-10	NGN	199.09999999999999
2015-08-10	NIO	27.388500000000001
2015-08-10	NLG	2.0085999999999999
2015-08-10	NOK	8.2708999999999993
2015-08-10	NPR	101.9512
2015-08-10	NZD	1.5095000000000001
2015-08-10	OMR	0.38485000000000003
2015-08-10	PAB	1.0
2015-08-10	PEN	3.2025000000000001
2015-08-10	PGK	2.7745000000000002
2015-08-10	PHP	45.740000000000002
2015-08-10	PLN	3.8157999999999999
2015-08-10	PYG	5203.3000000000002
2015-08-10	QAR	3.6408999999999998
2015-08-10	RON	4.0225
2015-08-10	RSD	109.59
2015-08-10	RUB	64.033900000000003
2015-08-10	RWF	724.13990000000001
2015-08-10	SAR	3.7503000000000002
2015-08-10	SCR	13.333500000000001
2015-08-10	SEK	8.7661999999999995
2015-08-10	SGD	1.385
2015-08-10	SKK	27.459399999999999
2015-08-10	SOS	665.07150000000001
2015-08-10	SRD	3.3759999999999999
2015-08-10	STD	22414.0
2015-08-10	SVC	8.75
2015-08-10	SZL	12.626300000000001
2015-08-10	THB	35.170000000000002
2015-08-10	TJS	6.2602000000000002
2015-08-10	TND	1.9642999999999999
2015-08-10	TRY	2.7806999999999999
2015-08-10	TTD	6.3428000000000004
2015-08-10	TWD	31.707999999999998
2015-08-10	TZS	2100.0
2015-08-10	UAH	21.125
2015-08-10	UGX	3522.5
2015-08-10	UYU	28.4605
2015-08-10	UZS	2580.6100000000001
2015-08-10	VEF	6.2920999999999996
2015-08-10	VND	21815.0
2015-08-10	XAF	601.31590000000006
2015-08-10	XCD	2.7000000000000002
2015-08-10	XOF	603.54319999999996
2015-08-10	XPF	108.8843
2015-08-10	ZAR	12.626300000000001
2015-08-10	ZMK	7865.0
2015-08-10	ZMW	7.8461999999999996
2015-08-10	ZWL	322.35500000000002
2015-08-11	AED	3.673
2015-08-11	AFN	62.000500000000002
2015-08-11	ALL	126.66
2015-08-11	AMD	478.42000000000002
2015-08-11	ANG	1.79
2015-08-11	AOA	126.4033
2015-08-11	ARS	9.2201000000000004
2015-08-11	ATS	12.49
2015-08-11	AUD	1.349
2015-08-11	AWG	1.79
2015-08-11	AZN	1.0505
2015-08-11	BAM	1.7751999999999999
2015-08-11	BBD	2.0
2015-08-11	BDT	77.775000000000006
2015-08-11	BEF	36.615900000000003
2015-08-11	BGN	1.7748999999999999
2015-08-11	BHD	0.37708000000000003
2015-08-11	BIF	1544.7
2015-08-11	BND	1.3814
2015-08-11	BOB	6.8799999999999999
2015-08-11	BRL	3.4403999999999999
2015-08-11	BWP	10.142099999999999
2015-08-11	BYR	15818.0
2015-08-11	BZD	2.0099999999999998
2015-08-11	CAD	1.3001
2015-08-11	CDF	918.0
2015-08-11	CHF	0.98370000000000002
2015-08-11	CLP	673.75
2015-08-11	CNY	6.2096999999999998
2015-08-11	COP	2908.6900000000001
2015-08-11	CRC	534.14999999999998
2015-08-11	CUP	1.0
2015-08-11	CVE	100.7878
2015-08-11	CYP	0.53120000000000001
2015-08-11	CZK	24.5321
2015-08-11	DEM	1.7753000000000001
2015-08-11	DJF	176.94159999999999
2015-08-11	DKK	6.7723000000000004
2015-08-11	DOP	44.859999999999999
2015-08-11	DZD	101.1279
2015-08-11	ECS	25000.0
2015-08-11	EEK	14.202199999999999
2015-08-11	ESP	151.02590000000001
2015-08-11	ETB	20.899999999999999
2015-08-11	EUR	0.90749999999999997
2015-08-11	FIM	5.3967999999999998
2015-08-11	FJD	2.1307999999999998
2015-08-11	FRF	5.9539999999999997
2015-08-11	GBP	0.64129999999999998
2015-08-11	GEL	2.3025000000000002
2015-08-11	GHS	3.8849999999999998
2015-08-11	GMD	38.950000000000003
2015-08-11	GNF	7305.0
2015-08-11	GTQ	7.6395
2015-08-11	GYD	206.90000000000001
2015-08-11	HKD	7.7527999999999997
2015-08-11	HNL	21.984000000000002
2015-08-11	HRK	6.8304999999999998
2015-08-11	HTG	52.085000000000001
2015-08-11	HUF	282.58999999999997
2015-08-11	IDR	13550.0
2015-08-11	IEP	0.71489999999999998
2015-08-11	ILS	3.7999999999999998
2015-08-11	INR	63.869999999999997
2015-08-11	IQD	1202.9952000000001
2015-08-11	IRR	29566.0
2015-08-11	ISK	133.27000000000001
2015-08-11	ITL	1757.52
2015-08-11	JMD	117.08
2015-08-11	JOD	0.70899999999999996
2015-08-11	JPY	124.63
2015-08-11	KES	101.05
2015-08-11	KGS	62.747999999999998
2015-08-11	KHR	4115.0258999999996
2015-08-11	KMF	446.53300000000002
2015-08-11	KRW	1163.0999999999999
2015-08-11	KWD	0.30299999999999999
2015-08-11	KYD	0.81999999999999995
2015-08-11	KZT	187.88
2015-08-11	LAK	8195.0
2015-08-11	LBP	1507.25
2015-08-11	LKR	133.86000000000001
2015-08-11	LRD	84.5
2015-08-11	LSL	12.653700000000001
2015-08-11	LTL	3.1337000000000002
2015-08-11	LVL	0.63792000000000004
2015-08-11	LYD	1.391
2015-08-11	MAD	9.8049999999999997
2015-08-11	MDL	19.015000000000001
2015-08-11	MGA	3315.0
2015-08-11	MKD	55.829999999999998
2015-08-11	MMK	1239.0
2015-08-11	MNT	1985.0
2015-08-11	MOP	7.9852999999999996
2015-08-11	MRO	320.995
2015-08-11	MUR	35.649999999999999
2015-08-11	MVR	15.2599
2015-08-11	MWK	524.5
2015-08-11	MXN	16.158899999999999
2015-08-11	MYR	3.9287999999999998
2015-08-11	NAD	12.653700000000001
2015-08-11	NGN	199.36000000000001
2015-08-11	NIO	27.3995
2015-08-11	NLG	2.0003000000000002
2015-08-11	NOK	8.1989000000000001
2015-08-11	NPR	101.9512
2015-08-11	NZD	1.5105999999999999
2015-08-11	OMR	0.38482
2015-08-11	PAB	1.0
2015-08-11	PEN	3.2044999999999999
2015-08-11	PGK	2.7745000000000002
2015-08-11	PHP	45.756
2015-08-11	PLN	3.8115000000000001
2015-08-11	PYG	5199.0
2015-08-11	QAR	3.641
2015-08-11	RON	4.0044000000000004
2015-08-11	RSD	109.1632
2015-08-11	RUB	62.838299999999997
2015-08-11	RWF	727.58010000000002
2015-08-11	SAR	3.75
2015-08-11	SCR	13.048500000000001
2015-08-11	SEK	8.6896000000000004
2015-08-11	SGD	1.3816999999999999
2015-08-11	SKK	27.344899999999999
2015-08-11	SOS	664.5
2015-08-11	SRD	3.3759999999999999
2015-08-11	STD	22321.625
2015-08-11	SVC	8.75
2015-08-11	SZL	12.653700000000001
2015-08-11	THB	35.174999999999997
2015-08-11	TJS	6.2602000000000002
2015-08-11	TND	1.9584999999999999
2015-08-11	TRY	2.7795000000000001
2015-08-11	TTD	6.3305999999999996
2015-08-11	TWD	31.704999999999998
2015-08-11	TZS	2105.0
2015-08-11	UAH	21.449999999999999
2015-08-11	UGX	3545.5
2015-08-11	UYU	28.340499999999999
2015-08-11	UZS	2583.8099999999999
2015-08-11	VEF	6.2920999999999996
2015-08-11	VND	21823.0
2015-08-11	XAF	598.40859999999998
2015-08-11	XCD	2.7000000000000002
2015-08-11	XOF	595.37729999999999
2015-08-11	XPF	108.31100000000001
2015-08-11	ZAR	12.653700000000001
2015-08-11	ZMK	7860.0
2015-08-11	ZMW	7.8444000000000003
2015-08-11	ZWL	322.35500000000002
2015-08-12	AED	3.6730999999999998
2015-08-12	AFN	62.149799999999999
2015-08-12	ALL	126.38
2015-08-12	AMD	477.86000000000001
2015-08-12	ANG	1.79
2015-08-12	AOA	126.4033
2015-08-12	ARS	9.2233999999999998
2015-08-12	ATS	12.4617
2015-08-12	AUD	1.369
2015-08-12	AWG	1.79
2015-08-12	AZN	1.0528999999999999
2015-08-12	BAM	1.7709999999999999
2015-08-12	BBD	2.0
2015-08-12	BDT	77.775000000000006
2015-08-12	BEF	36.532800000000002
2015-08-12	BGN	1.7713000000000001
2015-08-12	BHD	0.37708999999999998
2015-08-12	BIF	1566.9000000000001
2015-08-12	BND	1.4013
2015-08-12	BOB	6.8799999999999999
2015-08-12	BRL	3.4744999999999999
2015-08-12	BWP	10.1472
2015-08-12	BYR	15783.0
2015-08-12	BZD	2.0099999999999998
2015-08-12	CAD	1.3113999999999999
2015-08-12	CDF	916.0
2015-08-12	CHF	0.98809999999999998
2015-08-12	CLP	681.67999999999995
2015-08-12	CNY	6.3246000000000002
2015-08-12	COP	2942.8200000000002
2015-08-12	CRC	535.79999999999995
2015-08-12	CUP	1.0
2015-08-12	CVE	100.1568
2015-08-12	CYP	0.53000000000000003
2015-08-12	CZK	24.4739
2015-08-12	DEM	1.7712000000000001
2015-08-12	DJF	176.94159999999999
2015-08-12	DKK	6.7587000000000002
2015-08-12	DOP	45.079999999999998
2015-08-12	DZD	101.364
2015-08-12	ECS	25000.0
2015-08-12	EEK	14.1699
2015-08-12	ESP	150.6833
2015-08-12	ETB	20.93
2015-08-12	EUR	0.90559999999999996
2015-08-12	FIM	5.3845999999999998
2015-08-12	FJD	2.1450999999999998
2015-08-12	FRF	5.9405000000000001
2015-08-12	GBP	0.64219999999999999
2015-08-12	GEL	2.2959999999999998
2015-08-12	GHS	3.8999999999999999
2015-08-12	GMD	39.229999999999997
2015-08-12	GNF	7405.0100000000002
2015-08-12	GTQ	7.6449999999999996
2015-08-12	GYD	206.90000000000001
2015-08-12	HKD	7.7622
2015-08-12	HNL	22.000699999999998
2015-08-12	HRK	6.8289999999999997
2015-08-12	HTG	51.535200000000003
2015-08-12	HUF	282.35000000000002
2015-08-12	IDR	13600.0
2015-08-12	IEP	0.71319999999999995
2015-08-12	ILS	3.8140000000000001
2015-08-12	INR	64.204999999999998
2015-08-12	IQD	1202.9952000000001
2015-08-12	IRR	29566.0
2015-08-12	ISK	133.18000000000001
2015-08-12	ITL	1753.53
2015-08-12	JMD	117.09999999999999
2015-08-12	JOD	0.70899999999999996
2015-08-12	JPY	125.13
2015-08-12	KES	101.02
2015-08-12	KGS	62.443399999999997
2015-08-12	KHR	4114.5282999999999
2015-08-12	KMF	445.48169999999999
2015-08-12	KRW	1178.9000000000001
2015-08-12	KWD	0.30308000000000002
2015-08-12	KYD	0.81999999999999995
2015-08-12	KZT	187.97999999999999
2015-08-12	LAK	8190.0
2015-08-12	LBP	1510.3
2015-08-12	LKR	133.84999999999999
2015-08-12	LRD	84.5
2015-08-12	LSL	12.7864
2015-08-12	LTL	3.1269
2015-08-12	LVL	0.63648000000000005
2015-08-12	LYD	1.3904000000000001
2015-08-12	MAD	9.8021999999999991
2015-08-12	MDL	18.870000000000001
2015-08-12	MGA	3302.5
2015-08-12	MKD	55.583500000000001
2015-08-12	MMK	1241.0
2015-08-12	MNT	1986.0
2015-08-12	MOP	7.9947999999999997
2015-08-12	MRO	322.0
2015-08-12	MUR	35.625399999999999
2015-08-12	MVR	15.299899999999999
2015-08-12	MWK	524.5
2015-08-12	MXN	16.314900000000002
2015-08-12	MYR	3.96
2015-08-12	NAD	12.7864
2015-08-12	NGN	199.25
2015-08-12	NIO	27.403199999999998
2015-08-12	NLG	1.9957
2015-08-12	NOK	8.2780000000000005
2015-08-12	NPR	102.7513
2015-08-12	NZD	1.5302
2015-08-12	OMR	0.38496999999999998
2015-08-12	PAB	1.0
2015-08-12	PEN	3.2187999999999999
2015-08-12	PGK	2.7675000000000001
2015-08-12	PHP	45.932000000000002
2015-08-12	PLN	3.7991999999999999
2015-08-12	PYG	5201.8999999999996
2015-08-12	QAR	3.6408999999999998
2015-08-12	RON	3.9967999999999999
2015-08-12	RSD	108.7341
2015-08-12	RUB	64.256200000000007
2015-08-12	RWF	754.0
2015-08-12	SAR	3.7503000000000002
2015-08-12	SCR	13.4406
2015-08-12	SEK	8.6569000000000003
2015-08-12	SGD	1.4013
2015-08-12	SKK	27.282900000000001
2015-08-12	SOS	664.5
2015-08-12	SRD	3.3759999999999999
2015-08-12	STD	22153.0
2015-08-12	SVC	8.7363
2015-08-12	SZL	12.7864
2015-08-12	THB	35.359999999999999
2015-08-12	TJS	6.2602000000000002
2015-08-12	TND	1.9592000000000001
2015-08-12	TRY	2.7795999999999998
2015-08-12	TTD	6.3303000000000003
2015-08-12	TWD	31.954999999999998
2015-08-12	TZS	2107.0
2015-08-12	UAH	21.600000000000001
2015-08-12	UGX	3542.0
2015-08-12	UYU	28.420500000000001
2015-08-12	UZS	2584.1999999999998
2015-08-12	VEF	6.2920999999999996
2015-08-12	VND	21828.0
2015-08-12	XAF	597.18299999999999
2015-08-12	XCD	2.7000000000000002
2015-08-12	XOF	593.97559999999999
2015-08-12	XPF	108.19759999999999
2015-08-12	ZAR	12.7864
2015-08-12	ZMK	7796.0
2015-08-12	ZMW	7.7965
2015-08-12	ZWL	322.35500000000002
2015-08-13	AED	3.673
2015-08-13	AFN	62.600999999999999
2015-08-13	ALL	125.08
2015-08-13	AMD	478.19
2015-08-13	ANG	1.79
2015-08-13	AOA	126.4038
2015-08-13	ARS	9.2312999999999992
2015-08-13	ATS	12.329000000000001
2015-08-13	AUD	1.3552
2015-08-13	AWG	1.79
2015-08-13	AZN	1.0497000000000001
2015-08-13	BAM	1.7504999999999999
2015-08-13	BBD	2.0
2015-08-13	BDT	77.775000000000006
2015-08-13	BEF	36.143799999999999
2015-08-13	BGN	1.7526999999999999
2015-08-13	BHD	0.37719999999999998
2015-08-13	BIF	1557.8499999999999
2015-08-13	BND	1.3996
2015-08-13	BOB	6.8799999999999999
2015-08-13	BRL	3.4807000000000001
2015-08-13	BWP	10.121600000000001
2015-08-13	BYR	15995.0
2015-08-13	BZD	2.0099999999999998
2015-08-13	CAD	1.2977000000000001
2015-08-13	CDF	916.0
2015-08-13	CHF	0.97540000000000004
2015-08-13	CLP	683.77999999999997
2015-08-13	CNY	6.3857999999999997
2015-08-13	COP	2939.5
2015-08-13	CRC	535.79999999999995
2015-08-13	CUP	1.0
2015-08-13	CVE	98.907300000000006
2015-08-13	CYP	0.52439999999999998
2015-08-13	CZK	24.216200000000001
2015-08-13	DEM	1.7524
2015-08-13	DJF	176.94159999999999
2015-08-13	DKK	6.6886000000000001
2015-08-13	DOP	45.100000000000001
2015-08-13	DZD	102.0471
2015-08-13	ECS	25000.0
2015-08-13	EEK	14.0191
2015-08-13	ESP	149.0787
2015-08-13	ETB	20.9011
2015-08-13	EUR	0.89610000000000001
2015-08-13	FIM	5.3273000000000001
2015-08-13	FJD	2.1314000000000002
2015-08-13	FRF	5.8773
2015-08-13	GBP	0.64049999999999996
2015-08-13	GEL	2.3300000000000001
2015-08-13	GHS	3.9100000000000001
2015-08-13	GMD	39.619999999999997
2015-08-13	GNF	7410.0
2015-08-13	GTQ	7.6425000000000001
2015-08-13	GYD	206.90000000000001
2015-08-13	HKD	7.7568000000000001
2015-08-13	HNL	21.9818
2015-08-13	HRK	6.7767999999999997
2015-08-13	HTG	51.832299999999996
2015-08-13	HUF	278.81999999999999
2015-08-13	IDR	13788.0
2015-08-13	IEP	0.7056
2015-08-13	ILS	3.8068
2015-08-13	INR	64.793700000000001
2015-08-13	IQD	1202.9952000000001
2015-08-13	IRR	29566.0
2015-08-13	ISK	132.00999999999999
2015-08-13	ITL	1734.8599999999999
2015-08-13	JMD	117.13
2015-08-13	JOD	0.70899999999999996
2015-08-13	JPY	124.20999999999999
2015-08-13	KES	100.95
2015-08-13	KGS	62.181800000000003
2015-08-13	KHR	4112.5380999999998
2015-08-13	KMF	440.3184
2015-08-13	KRW	1190.45
2015-08-13	KWD	0.30285000000000001
2015-08-13	KYD	0.81999999999999995
2015-08-13	KZT	187.90000000000001
2015-08-13	LAK	8183.0
2015-08-13	LBP	1506.5
2015-08-13	LKR	133.90000000000001
2015-08-13	LRD	84.5
2015-08-13	LSL	12.7561
2015-08-13	LTL	3.0939000000000001
2015-08-13	LVL	0.62970000000000004
2015-08-13	LYD	1.3885000000000001
2015-08-13	MAD	9.7373999999999992
2015-08-13	MDL	18.899999999999999
2015-08-13	MGA	3297.5
2015-08-13	MKD	55.1248
2015-08-13	MMK	1243.5
2015-08-13	MNT	1985.5
2015-08-13	MOP	7.9893999999999998
2015-08-13	MRO	320.495
2015-08-13	MUR	35.500999999999998
2015-08-13	MVR	15.309900000000001
2015-08-13	MWK	529.91989999999998
2015-08-13	MXN	16.278500000000001
2015-08-13	MYR	4.0395000000000003
2015-08-13	NAD	12.7561
2015-08-13	NGN	198.00999999999999
2015-08-13	NIO	27.4068
2015-08-13	NLG	1.9744999999999999
2015-08-13	NOK	8.1554000000000002
2015-08-13	NPR	103.6767
2015-08-13	NZD	1.5105
2015-08-13	OMR	0.38450000000000001
2015-08-13	PAB	1.0
2015-08-13	PEN	3.2240000000000002
2015-08-13	PGK	2.7745000000000002
2015-08-13	PHP	46.259999999999998
2015-08-13	PLN	3.7515999999999998
2015-08-13	PYG	5212.5
2015-08-13	QAR	3.6414
2015-08-13	RON	3.9514999999999998
2015-08-13	RSD	107.62569999999999
2015-08-13	RUB	64.242900000000006
2015-08-13	RWF	748.5
2015-08-13	SAR	3.7515000000000001
2015-08-13	SCR	13.058999999999999
2015-08-13	SEK	8.5940999999999992
2015-08-13	SGD	1.3988
2015-08-13	SKK	26.9923
2015-08-13	SOS	665.0
2015-08-13	SRD	3.3759999999999999
2015-08-13	STD	21877.0
2015-08-13	SVC	8.7361000000000004
2015-08-13	SZL	12.7561
2015-08-13	THB	35.344000000000001
2015-08-13	TJS	6.2691999999999997
2015-08-13	TND	1.9501999999999999
2015-08-13	TRY	2.7768999999999999
2015-08-13	TTD	6.3463000000000003
2015-08-13	TWD	32.311999999999998
2015-08-13	TZS	2122.0
2015-08-13	UAH	21.350000000000001
2015-08-13	UGX	3552.0
2015-08-13	UYU	28.3705
2015-08-13	UZS	2585.1799999999998
2015-08-13	VEF	6.2920999999999996
2015-08-13	VND	22030.0
2015-08-13	XAF	590.91520000000003
2015-08-13	XCD	2.7000000000000002
2015-08-13	XOF	587.09119999999996
2015-08-13	XPF	106.8531
2015-08-13	ZAR	12.7561
2015-08-13	ZMK	7856.0
2015-08-13	ZMW	7.8555999999999999
2015-08-13	ZWL	322.35500000000002
2015-08-14	AFN	62.700499999999998
2015-08-14	ALL	125.29000000000001
2015-08-14	AMD	478.30000000000001
2015-08-14	ANG	1.79
2015-08-14	AOA	126.4038
2015-08-14	ARS	9.2347999999999999
2015-08-14	ATS	12.3406
2015-08-14	AUD	1.3586
2015-08-14	AWG	1.79
2015-08-14	AZN	1.0485
2015-08-14	BAM	1.7537
2015-08-14	BBD	2.0
2015-08-14	BDT	77.775000000000006
2015-08-14	BEF	36.177999999999997
2015-08-14	BGN	1.7541
2015-08-14	BHD	0.37708000000000003
2015-08-14	BIF	1562.55
2015-08-14	BND	1.3968
2015-08-14	BOB	6.8799999999999999
2015-08-14	BRL	3.5186999999999999
2015-08-14	BWP	10.1472
2015-08-14	BYR	16008.0
2015-08-14	BZD	2.0099999999999998
2015-08-14	CAD	1.306
2015-08-14	CDF	916.0
2015-08-14	CHF	0.97640000000000005
2015-08-14	CLP	685.92999999999995
2015-08-14	CNY	6.3982000000000001
2015-08-14	COP	2983.0500000000002
2015-08-14	CRC	534.20000000000005
2015-08-14	CUP	1.0
2015-08-14	CVE	99.552999999999997
2015-08-14	CYP	0.52490000000000003
2015-08-14	CZK	24.234999999999999
2015-08-14	DEM	1.754
2015-08-14	DJF	177.39500000000001
2015-08-14	DKK	6.6947000000000001
2015-08-14	DOP	45.164999999999999
2015-08-14	DZD	103.86539999999999
2015-08-14	ECS	25000.0
2015-08-14	EEK	14.032299999999999
2015-08-14	ESP	149.21979999999999
2015-08-14	ETB	20.899999999999999
2015-08-14	EUR	0.89680000000000004
2015-08-14	FIM	5.3323
2015-08-14	FJD	2.1349999999999998
2015-08-14	FRF	5.8827999999999996
2015-08-14	GBP	0.64059999999999995
2015-08-14	GEL	2.3180000000000001
2015-08-14	GHS	3.9700000000000002
2015-08-14	GMD	40.329999999999998
2015-08-14	GNF	7270.0
2015-08-14	GTQ	7.6494999999999997
2015-08-14	GYD	206.90000000000001
2015-08-14	HKD	7.7557999999999998
2015-08-14	HNL	21.982299999999999
2015-08-14	HRK	6.7689000000000004
2015-08-14	HTG	51.842399999999998
2015-08-14	HUF	277.88
2015-08-14	IDR	13746.0
2015-08-14	IEP	0.70630000000000004
2015-08-14	ILS	3.7938000000000001
2015-08-14	INR	65.105000000000004
2015-08-14	IQD	1201.5177000000001
2015-08-14	IRR	29566.0
2015-08-14	ISK	131.94999999999999
2015-08-14	ITL	1736.5
2015-08-14	JMD	117.09999999999999
2015-08-14	JPY	124.43000000000001
2015-08-14	KES	101.79000000000001
2015-08-14	KGS	62.075099999999999
2015-08-14	KHR	4110.2510000000002
2015-08-14	KMF	441.12790000000001
2015-08-14	KRW	1173.8
2015-08-14	KYD	0.81999999999999995
2015-08-14	KZT	188.06
2015-08-14	LAK	8175.0
2015-08-14	LBP	1507.5
2015-08-14	LKR	133.81999999999999
2015-08-14	LRD	84.5
2015-08-14	LSL	12.810700000000001
2015-08-14	LTL	3.0966999999999998
2015-08-14	LVL	0.63029000000000002
2015-08-14	LYD	1.3744000000000001
2015-08-14	MAD	9.7418999999999993
2015-08-14	MDL	19.0
2015-08-14	MGA	3285.0
2015-08-14	MKD	55.133499999999998
2015-08-14	MMK	1250.5
2015-08-14	MNT	1986.5
2015-08-14	MOP	7.9885000000000002
2015-08-14	MRO	321.995
2015-08-14	MUR	35.450000000000003
2015-08-14	MVR	15.25
2015-08-14	MWK	531.87990000000002
2015-08-14	MXN	16.4009
2015-08-14	MYR	4.0106999999999999
2015-08-14	NAD	12.810700000000001
2015-08-14	NGN	198.88
2015-08-14	NIO	27.410499999999999
2015-08-14	NLG	1.9763999999999999
2015-08-14	NOK	8.2199000000000009
2015-08-14	NPR	103.7259
2015-08-14	NZD	1.5219
2015-08-14	PAB	1.0
2015-08-14	PEN	3.238
2015-08-14	PGK	2.7745000000000002
2015-08-14	PHP	46.155000000000001
2015-08-14	PLN	3.7479
2015-08-14	PYG	5229.0
2015-08-14	RON	3.9561000000000002
2015-08-14	RSD	107.65130000000001
2015-08-14	RUB	64.6999
2015-08-14	RWF	748.5
2015-08-14	SCR	12.7395
2015-08-14	SEK	8.4783000000000008
2015-08-14	SGD	1.3971
2015-08-14	SKK	27.017900000000001
2015-08-14	SOS	664.35720000000003
2015-08-14	SRD	3.3759999999999999
2015-08-14	STD	22046.875
2015-08-14	SVC	8.75
2015-08-14	SZL	12.810700000000001
2015-08-14	THB	35.216999999999999
2015-08-14	TJS	6.2747999999999999
2015-08-14	TND	1.9515
2015-08-14	TRY	2.8201999999999998
2015-08-14	TTD	6.3354999999999997
2015-08-14	TWD	32.232999999999997
2015-08-14	TZS	2130.0
2015-08-14	UAH	21.449999999999999
2015-08-14	UGX	3545.0
2015-08-14	UYU	28.420000000000002
2015-08-14	UZS	2584.1799999999998
2015-08-14	VEF	6.2920999999999996
2015-08-14	VND	22092.0
2015-08-14	XAF	591.34140000000002
2015-08-14	XCD	2.7000000000000002
2015-08-14	XOF	588.17039999999997
2015-08-14	XPF	106.9999
2015-08-14	ZAR	12.810700000000001
2015-08-14	ZMK	7856.0
2015-08-14	ZMW	7.8555999999999999
2015-08-14	ZWL	322.35500000000002
2015-08-17	AED	3.673
2015-08-17	AFN	62.700499999999998
2015-08-17	ALL	125.75
2015-08-17	AMD	477.5
2015-08-17	ANG	1.79
2015-08-17	AOA	126.4038
2015-08-17	ATS	12.3873
2015-08-17	AUD	1.355
2015-08-17	AWG	1.79
2015-08-17	AZN	1.0469999999999999
2015-08-17	BAM	1.7605
2015-08-17	BBD	2.0
2015-08-17	BDT	77.775000000000006
2015-08-17	BEF	36.314799999999998
2015-08-17	BGN	1.7605
2015-08-17	BIF	1566.0
2015-08-17	BND	1.4066000000000001
2015-08-17	BOB	6.9031000000000002
2015-08-17	BRL	3.4820000000000002
2015-08-17	BWP	10.142099999999999
2015-08-17	BYR	16003.0
2015-08-17	BZD	2.0099999999999998
2015-08-17	CAD	1.3088
2015-08-17	CDF	917.0
2015-08-17	CHF	0.97570000000000001
2015-08-17	CLP	684.45000000000005
2015-08-17	CNY	6.3912000000000004
2015-08-17	COP	2993.0
2015-08-17	CRC	534.79999999999995
2015-08-17	CUP	1.0
2015-08-17	CVE	99.657799999999995
2015-08-17	CYP	0.52690000000000003
2015-08-17	CZK	24.3248
2015-08-17	DEM	1.7606999999999999
2015-08-17	DJF	176.94159999999999
2015-08-17	DKK	6.7183999999999999
2015-08-17	DOP	45.164999999999999
2015-08-17	DZD	105.0977
2015-08-17	ECS	25000.0
2015-08-17	EEK	14.0854
2015-08-17	ESP	149.78389999999999
2015-08-17	ETB	20.954999999999998
2015-08-17	EUR	0.9002
2015-08-17	FIM	5.3525
2015-08-17	FJD	2.1442000000000001
2015-08-17	FRF	5.9051
2015-08-17	GBP	0.63929999999999998
2015-08-17	GEL	2.3159999999999998
2015-08-17	GHS	4.0
2015-08-17	GMD	39.469999999999999
2015-08-17	GNF	7437.0
2015-08-17	GTQ	7.6325000000000003
2015-08-17	GYD	206.90000000000001
2015-08-17	HKD	7.7558999999999996
2015-08-17	HNL	21.982700000000001
2015-08-17	HRK	6.7888999999999999
2015-08-17	HTG	51.842399999999998
2015-08-17	HUF	279.67000000000002
2015-08-17	IEP	0.70899999999999996
2015-08-17	ILS	3.7810000000000001
2015-08-17	INR	65.007499999999993
2015-08-17	IQD	1201.5177000000001
2015-08-17	IRR	29566.0
2015-08-17	ISK	132.34
2015-08-17	ITL	1743.0699999999999
2015-08-17	JMD	117.16
2015-08-17	JOD	0.70899999999999996
2015-08-17	JPY	124.31
2015-08-17	KES	102.25
2015-08-17	KGS	61.404600000000002
2015-08-17	KHR	4102.5883999999996
2015-08-17	KMF	442.83530000000002
2015-08-17	KRW	1174.2
2015-08-17	KWD	0.30249999999999999
2015-08-17	KYD	0.81999999999999995
2015-08-17	KZT	188.31
2015-08-17	LAK	8170.0
2015-08-17	LBP	1509.0
2015-08-17	LKR	134.28999999999999
2015-08-17	LRD	84.5
2015-08-17	LSL	12.8248
2015-08-17	LTL	3.1082000000000001
2015-08-17	LVL	0.63268000000000002
2015-08-17	LYD	1.3871
2015-08-17	MAD	9.7631999999999994
2015-08-17	MDL	18.9375
2015-08-17	MGA	3275.5
2015-08-17	MKD	55.314999999999998
2015-08-17	MMK	1260.5
2015-08-17	MNT	1990.5
2015-08-17	MOP	7.9885999999999999
2015-08-17	MRO	323.0
2015-08-17	MUR	35.450000000000003
2015-08-17	MVR	15.264900000000001
2015-08-17	MWK	531.79999999999995
2015-08-17	MXN	16.374700000000001
2015-08-17	MYR	4.0795000000000003
2015-08-17	NAD	12.8248
2015-08-17	NGN	199.0
2015-08-17	NIO	27.283799999999999
2015-08-17	NLG	1.9838
2015-08-17	NOK	8.2247000000000003
2015-08-17	NPR	104.04130000000001
2015-08-17	NZD	1.5287999999999999
2015-08-17	OMR	0.38467000000000001
2015-08-17	PAB	1.0
2015-08-17	PEN	3.2414999999999998
2015-08-17	PGK	2.7745000000000002
2015-08-17	PHP	46.215000000000003
2015-08-17	PLN	3.7637
2015-08-17	PYG	5237.1000000000004
2015-08-17	QAR	3.6408
2015-08-17	RON	3.9849000000000001
2015-08-17	RSD	108.01779999999999
2015-08-17	RUB	64.980500000000006
2015-08-17	RWF	727.84990000000005
2015-08-17	SAR	3.7507999999999999
2015-08-17	SCR	13.06
2015-08-17	SEK	8.5076999999999998
2015-08-17	SGD	1.4069
2015-08-17	SKK	27.120000000000001
2015-08-17	SOS	663.5
2015-08-17	SRD	3.3759999999999999
2015-08-17	STD	22077.275399999999
2015-08-17	SVC	8.7490000000000006
2015-08-17	SZL	12.8248
2015-08-17	THB	35.259999999999998
2015-08-17	TJS	6.2797999999999998
2015-08-17	TND	1.9548000000000001
2015-08-17	TRY	2.8338000000000001
2015-08-17	TTD	6.3421000000000003
2015-08-17	TWD	32.225999999999999
2015-08-17	TZS	2125.0
2015-08-17	UAH	22.039999999999999
2015-08-17	UGX	3546.0
2015-08-17	UYU	28.4435
2015-08-17	UZS	2583.73
2015-08-17	VEF	6.2920999999999996
2015-08-17	VND	22103.0
2015-08-17	XAF	593.53530000000001
2015-08-17	XCD	2.7000000000000002
2015-08-17	XOF	590.44690000000003
2015-08-17	XPF	107.4141
2015-08-17	ZAR	12.8248
2015-08-17	ZMK	7905.0
2015-08-17	ZMW	7.915
2015-08-17	ZWL	322.35500000000002
2015-08-18	AED	3.673
2015-08-18	AFN	62.852200000000003
2015-08-18	ALL	125.95999999999999
2015-08-18	AMD	477.68000000000001
2015-08-18	ANG	1.79
2015-08-18	AOA	125.90000000000001
2015-08-18	ARS	9.2392000000000003
2015-08-18	ATS	12.4223
2015-08-18	AUD	1.3565
2015-08-18	AWG	1.79
2015-08-18	AZN	1.05
2015-08-18	BAM	1.7645999999999999
2015-08-18	BBD	2.0
2015-08-18	BDT	77.775000000000006
2015-08-18	BEF	36.4176
2015-08-18	BGN	1.7655000000000001
2015-08-18	BHD	0.37733
2015-08-18	BIF	1566.46
2015-08-18	BND	1.4075
2015-08-18	BOB	6.8899999999999997
2015-08-18	BRL	3.4809999999999999
2015-08-18	BWP	10.1526
2015-08-18	BYR	16038.0
2015-08-18	BZD	2.0099999999999998
2015-08-18	CAD	1.3079000000000001
2015-08-18	CDF	918.0
2015-08-18	CHF	0.9788
2015-08-18	CLP	690.13
2015-08-18	CNY	6.3948
2015-08-18	COP	2998.0
2015-08-18	CRC	534.29999999999995
2015-08-18	CUP	1.0
2015-08-18	CVE	100.02249999999999
2015-08-18	CYP	0.52839999999999998
2015-08-18	CZK	24.392499999999998
2015-08-18	DEM	1.7657
2015-08-18	DJF	176.94159999999999
2015-08-18	DKK	6.7374999999999998
2015-08-18	DOP	44.909999999999997
2015-08-18	DZD	105.3201
2015-08-18	ECS	25000.0
2015-08-18	EEK	14.1252
2015-08-18	ESP	150.2079
2015-08-18	ETB	20.899999999999999
2015-08-18	EUR	0.90269999999999995
2015-08-18	FIM	5.3676000000000004
2015-08-18	FJD	2.1232000000000002
2015-08-18	FRF	5.9218000000000002
2015-08-18	GBP	0.64159999999999995
2015-08-18	GEL	2.3159999999999998
2015-08-18	GHS	4.0599999999999996
2015-08-18	GMD	39.649999999999999
2015-08-18	GNF	7655.0
2015-08-18	GTQ	7.6444999999999999
2015-08-18	GYD	206.90000000000001
2015-08-18	HKD	7.7549000000000001
2015-08-18	HNL	21.982700000000001
2015-08-18	HRK	6.8137999999999996
2015-08-18	HTG	51.842100000000002
2015-08-18	HUF	279.19999999999999
2015-08-18	IDR	13788.0
2015-08-18	IEP	0.71099999999999997
2015-08-18	ILS	3.831
2015-08-18	IQD	1201.5177000000001
2015-08-18	IRR	29566.0
2015-08-18	ISK	132.38999999999999
2015-08-18	ITL	1748.0
2015-08-18	JMD	117.14
2015-08-18	JOD	0.70899999999999996
2015-08-18	JPY	124.39
2015-08-18	KES	102.72
2015-08-18	KGS	61.404600000000002
2015-08-18	KHR	4102.5883999999996
2015-08-18	KMF	443.87400000000002
2015-08-18	KRW	1182.95
2015-08-18	KWD	0.30264999999999997
2015-08-18	KYD	0.81999999999999995
2015-08-18	KZT	188.38
2015-08-18	LAK	8173.0
2015-08-18	LBP	1508.7
2015-08-18	LKR	134.05000000000001
2015-08-18	LRD	84.5
2015-08-18	LSL	12.9092
2015-08-18	LTL	3.117
2015-08-18	LVL	0.63446999999999998
2015-08-18	LYD	1.3869
2015-08-18	MAD	9.7758000000000003
2015-08-18	MDL	19.041499999999999
2015-08-18	MGA	3319.75
2015-08-18	MKD	55.475000000000001
2015-08-18	MMK	1270.0
2015-08-18	MNT	1990.0
2015-08-18	MOP	7.9874999999999998
2015-08-18	MRO	320.0
2015-08-18	MUR	35.564999999999998
2015-08-18	MVR	15.359999999999999
2015-08-18	MWK	537.6499
2015-08-18	MXN	16.427900000000001
2015-08-18	MYR	4.1029999999999998
2015-08-18	NAD	12.9092
2015-08-18	NGN	197.19
2015-08-18	NIO	27.4251
2015-08-18	NLG	1.9894000000000001
2015-08-18	NOK	8.2116000000000007
2015-08-18	NPR	104.40049999999999
2015-08-18	NZD	1.5217000000000001
2015-08-18	OMR	0.38500000000000001
2015-08-18	PAB	1.0
2015-08-18	PEN	3.2435
2015-08-18	PGK	2.7745000000000002
2015-08-18	PHP	46.323
2015-08-18	PLN	3.7606000000000002
2015-08-18	PYG	5236.5
2015-08-18	QAR	3.6410999999999998
2015-08-18	RON	3.9973999999999998
2015-08-18	RSD	108.3741
2015-08-18	RUB	65.488299999999995
2015-08-18	RWF	727.89999999999998
2015-08-18	SAR	3.7511000000000001
2015-08-18	SCR	13.039999999999999
2015-08-18	SEK	8.5341000000000005
2015-08-18	SGD	1.4077
2015-08-18	SKK	27.1968
2015-08-18	SOS	662.91669999999999
2015-08-18	SRD	3.3759999999999999
2015-08-18	STD	22142.625
2015-08-18	SVC	8.75
2015-08-18	SZL	12.9092
2015-08-18	THB	35.393999999999998
2015-08-18	TJS	6.2849000000000004
2015-08-18	TND	1.9576
2015-08-18	TRY	2.8685
2015-08-18	TTD	6.3409000000000004
2015-08-18	TWD	32.466999999999999
2015-08-18	TZS	2105.0
2015-08-18	UAH	22.300000000000001
2015-08-18	UGX	3552.0
2015-08-18	UYU	28.434000000000001
2015-08-18	UZS	2590.1599999999999
2015-08-18	VEF	6.2920999999999996
2015-08-18	VND	22094.0
2015-08-18	XAF	593.43740000000003
2015-08-18	XCD	2.7000000000000002
2015-08-18	XOF	591.83199999999999
2015-08-18	XPF	107.6661
2015-08-18	ZAR	12.9092
2015-08-18	ZMK	7982.0
2015-08-18	ZMW	7.9823000000000004
2015-08-18	ZWL	322.35500000000002
2015-08-19	AED	3.673
2015-08-19	AFN	63.0015
2015-08-19	ALL	126.54000000000001
2015-08-19	AMD	477.42000000000002
2015-08-19	ANG	1.79
2015-08-19	AOA	126.40430000000001
2015-08-19	ARS	9.2449999999999992
2015-08-19	ATS	12.4801
2015-08-19	AUD	1.3622000000000001
2015-08-19	AWG	1.79
2015-08-19	AZN	1.0515000000000001
2015-08-19	BAM	1.7730999999999999
2015-08-19	BBD	2.0
2015-08-19	BDT	77.775000000000006
2015-08-19	BEF	36.586799999999997
2015-08-19	BGN	1.7742
2015-08-19	BHD	0.37737999999999999
2015-08-19	BIF	1560.0
2015-08-19	BND	1.4043000000000001
2015-08-19	BOB	6.8899999999999997
2015-08-19	BRL	3.4681000000000002
2015-08-19	BWP	10.2042
2015-08-19	BYR	16375.0
2015-08-19	BZD	2.0099999999999998
2015-08-19	CAD	1.3059000000000001
2015-08-19	CDF	921.0
2015-08-19	CHF	0.97719999999999996
2015-08-19	CLP	693.84000000000003
2015-08-19	CNY	6.3955000000000002
2015-08-19	COP	3003.5700000000002
2015-08-19	CRC	534.14999999999998
2015-08-19	CUP	1.0
2015-08-19	CVE	100.4725
2015-08-19	CYP	0.53080000000000005
2015-08-19	CZK	24.5273
2015-08-19	DEM	1.7739
2015-08-19	DJF	176.94159999999999
2015-08-19	DKK	6.7714999999999996
2015-08-19	DOP	45.164999999999999
2015-08-19	DZD	105.5509
2015-08-19	ECS	25000.0
2015-08-19	EEK	14.190899999999999
2015-08-19	ESP	150.90610000000001
2015-08-19	ETB	20.899999999999999
2015-08-19	EUR	0.90700000000000003
2015-08-19	FIM	5.3925999999999998
2015-08-19	FJD	2.1373000000000002
2015-08-19	FRF	5.9493
2015-08-19	GBP	0.63859999999999995
2015-08-19	GEL	2.3199999999999998
2015-08-19	GHS	4.0999999999999996
2015-08-19	GMD	38.649999999999999
2015-08-19	GNF	7656.0
2015-08-19	GTQ	7.6375000000000002
2015-08-19	GYD	206.90000000000001
2015-08-19	HKD	7.7548000000000004
2015-08-19	HNL	21.985800000000001
2015-08-19	HRK	6.8487
2015-08-19	HTG	52.287700000000001
2015-08-19	HUF	280.45999999999998
2015-08-19	IDR	13822.0
2015-08-19	IEP	0.71430000000000005
2015-08-19	ILS	3.8527999999999998
2015-08-19	INR	65.3125
2015-08-19	IQD	1201.5177000000001
2015-08-19	IRR	29566.0
2015-08-19	ISK	133.00999999999999
2015-08-19	ITL	1756.1300000000001
2015-08-19	JMD	117.09999999999999
2015-08-19	JOD	0.70899999999999996
2015-08-19	JPY	124.41
2015-08-19	KES	102.97
2015-08-19	KGS	61.122300000000003
2015-08-19	KHR	4103.5829999999996
2015-08-19	KMF	446.0068
2015-08-19	KRW	1185.0999999999999
2015-08-19	KWD	0.30275000000000002
2015-08-19	KYD	0.81999999999999995
2015-08-19	KZT	188.38
2015-08-19	LAK	8178.0
2015-08-19	LBP	1508.4000000000001
2015-08-19	LKR	133.81999999999999
2015-08-19	LRD	84.5
2015-08-19	LSL	12.905200000000001
2015-08-19	LTL	3.1322000000000001
2015-08-19	LVL	0.63741999999999999
2015-08-19	LYD	1.3869
2015-08-19	MAD	9.8278999999999996
2015-08-19	MDL	19.035
2015-08-19	MGA	3322.0
2015-08-19	MKD	55.755499999999998
2015-08-19	MMK	1271.0
2015-08-19	MNT	1990.5
2015-08-19	MOP	7.9874000000000001
2015-08-19	MRO	320.0
2015-08-19	MUR	35.450600000000001
2015-08-19	MVR	15.4
2015-08-19	MWK	540.06489999999997
2015-08-19	MXN	16.4023
2015-08-19	MYR	4.0890000000000004
2015-08-19	NAD	12.905200000000001
2015-08-19	NGN	199.25
2015-08-19	NIO	27.428799999999999
2015-08-19	NLG	1.9986999999999999
2015-08-19	NOK	8.2860999999999994
2015-08-19	NPR	104.4254
2015-08-19	NZD	1.5147999999999999
2015-08-19	OMR	0.38517000000000001
2015-08-19	PAB	1.0
2015-08-19	PEN	3.2505000000000002
2015-08-19	PGK	2.7745000000000002
2015-08-19	PHP	46.365000000000002
2015-08-19	PLN	3.7778
2015-08-19	PYG	5237.5
2015-08-19	QAR	3.6406999999999998
2015-08-19	RON	4.0159000000000002
2015-08-19	RSD	108.90309999999999
2015-08-19	RUB	65.876499999999993
2015-08-19	RWF	748.5
2015-08-19	SAR	3.7509999999999999
2015-08-19	SCR	13.023999999999999
2015-08-19	SEK	8.5524000000000004
2015-08-19	SGD	1.4036999999999999
2015-08-19	SKK	27.3232
2015-08-19	SRD	3.3759999999999999
2015-08-19	STD	22238.875
2015-08-19	SVC	8.75
2015-08-19	SZL	12.905200000000001
2015-08-19	THB	35.57
2015-08-19	TND	1.9636
2015-08-19	TRY	2.8953000000000002
2015-08-19	TTD	6.3274999999999997
2015-08-19	TWD	32.548999999999999
2015-08-19	TZS	2120.0
2015-08-19	UAH	21.361000000000001
2015-08-19	UGX	3552.0
2015-08-19	UYU	28.473500000000001
2015-08-19	UZS	2590.3800000000001
2015-08-19	VEF	6.2920999999999996
2015-08-19	VND	22095.0
2015-08-19	XAF	594.67570000000001
2015-08-19	XCD	2.7000000000000002
2015-08-19	XOF	601.78229999999996
2015-08-19	XPF	108.18340000000001
2015-08-19	ZAR	12.905200000000001
2015-08-19	ZMK	7960.0
2015-08-19	ZMW	7.9661999999999997
2015-08-19	ZWL	322.35500000000002
2015-08-20	AED	3.673
2015-08-20	AFN	63.0015
2015-08-20	ALL	125.45
2015-08-20	AMD	477.0
2015-08-20	ANG	1.79
2015-08-20	AOA	126.40430000000001
2015-08-20	ARS	9.2489000000000008
2015-08-20	ATS	12.3735
2015-08-20	AUD	1.3609
2015-08-20	AWG	1.79
2015-08-20	AZN	1.0526
2015-08-20	BAM	1.7578
2015-08-20	BBD	2.0
2015-08-20	BDT	77.775000000000006
2015-08-20	BEF	36.274500000000003
2015-08-20	BGN	1.7587999999999999
2015-08-20	BHD	0.37730000000000002
2015-08-20	BIF	1566.75
2015-08-20	BND	1.4029
2015-08-20	BOB	6.8899999999999997
2015-08-20	BRL	3.4925999999999999
2015-08-20	BWP	10.142099999999999
2015-08-20	BYR	16433.0
2015-08-20	BZD	2.0099999999999998
2015-08-20	CAD	1.3129
2015-08-20	CDF	917.0
2015-08-20	CHF	0.96560000000000001
2015-08-20	CLP	697.35000000000002
2015-08-20	CNY	6.3958000000000004
2015-08-20	COP	3023.0500000000002
2015-08-20	CRC	534.04999999999995
2015-08-20	CUP	1.0
2015-08-20	CVE	100.10250000000001
2015-08-20	CYP	0.52629999999999999
2015-08-20	CZK	24.304099999999998
2015-08-20	DEM	1.7586999999999999
2015-08-20	DJF	176.94159999999999
2015-08-20	DKK	6.7107999999999999
2015-08-20	DOP	44.859999999999999
2015-08-20	DZD	105.5286
2015-08-20	ECS	25000.0
2015-08-20	EEK	14.069699999999999
2015-08-20	ESP	149.61760000000001
2015-08-20	ETB	20.899999999999999
2015-08-20	EUR	0.8992
2015-08-20	FIM	5.3464999999999998
2015-08-20	FJD	2.1120000000000001
2015-08-20	FRF	5.8985000000000003
2015-08-20	GBP	0.63780000000000003
2015-08-20	GEL	2.3210000000000002
2015-08-20	GHS	4.125
2015-08-20	GMD	38.700000000000003
2015-08-20	GNF	7656.0
2015-08-20	GTQ	7.6345000000000001
2015-08-20	GYD	206.90000000000001
2015-08-20	HKD	7.7535999999999996
2015-08-20	HNL	21.987500000000001
2015-08-20	HRK	6.7923
2015-08-20	HTG	52.287700000000001
2015-08-20	HUF	279.10000000000002
2015-08-20	IDR	13843.0
2015-08-20	IEP	0.70820000000000005
2015-08-20	ILS	3.8666
2015-08-20	INR	65.273700000000005
2015-08-20	IQD	1201.5177000000001
2015-08-20	IRR	29566.0
2015-08-20	ISK	131.96000000000001
2015-08-20	ITL	1741.1300000000001
2015-08-20	JMD	117.22
2015-08-20	JOD	0.70899999999999996
2015-08-20	JPY	123.8
2015-08-20	KES	103.3
2015-08-20	KGS	61.314999999999998
2015-08-20	KHR	4103.5829999999996
2015-08-20	KMF	442.15870000000001
2015-08-20	KRW	1185.25
2015-08-20	KWD	0.30275000000000002
2015-08-20	KYD	0.81999999999999995
2015-08-20	KZT	197.28
2015-08-20	LAK	8186.5
2015-08-20	LBP	1507.0
2015-08-20	LKR	133.94
2015-08-20	LRD	87.0
2015-08-20	LSL	12.8878
2015-08-20	LTL	3.105
2015-08-20	LVL	0.63197999999999999
2015-08-20	LYD	1.3877999999999999
2015-08-20	MAD	9.7574000000000005
2015-08-20	MDL	19.039999999999999
2015-08-20	MGA	3345.0
2015-08-20	MKD	55.355499999999999
2015-08-20	MMK	1280.5
2015-08-20	MNT	1991.5
2015-08-20	MOP	7.9863999999999997
2015-08-20	MRO	324.55500000000001
2015-08-20	MUR	35.425400000000003
2015-08-20	MVR	15.390000000000001
2015-08-20	MWK	542.10000000000002
2015-08-20	MXN	16.621300000000002
2015-08-20	MYR	4.1032999999999999
2015-08-20	NAD	12.8878
2015-08-20	NGN	197.58000000000001
2015-08-20	NIO	27.432500000000001
2015-08-20	NLG	1.9816
2015-08-20	NOK	8.2856000000000005
2015-08-20	NPR	104.2771
2015-08-20	NZD	1.5146999999999999
2015-08-20	OMR	0.38507999999999998
2015-08-20	PAB	1.0
2015-08-20	PEN	3.2565
2015-08-20	PGK	2.7822
2015-08-20	PHP	46.350000000000001
2015-08-20	PLN	3.7568000000000001
2015-08-20	PYG	5252.5
2015-08-20	QAR	3.6417000000000002
2015-08-20	RON	3.9851000000000001
2015-08-20	RSD	107.9391
2015-08-20	RUB	66.608999999999995
2015-08-20	RWF	755.0
2015-08-20	SAR	3.7507000000000001
2015-08-20	SCR	13.0494
2015-08-20	SEK	8.5231999999999992
2015-08-20	SGD	1.4032
2015-08-20	SKK	27.0899
2015-08-20	SOS	662.1155
2015-08-20	SRD	3.3759999999999999
2015-08-20	STD	22147.0
2015-08-20	SVC	8.7355
2015-08-20	SZL	12.8878
2015-08-20	THB	35.575000000000003
2015-08-20	TJS	6.2903000000000002
2015-08-20	TND	1.9532
2015-08-20	TRY	2.9253999999999998
2015-08-20	TTD	6.3255999999999997
2015-08-20	TWD	32.554000000000002
2015-08-20	TZS	2125.0
2015-08-20	UAH	21.488
2015-08-20	UGX	3557.0
2015-08-20	UYU	28.465499999999999
2015-08-20	UZS	2590.3800000000001
2015-08-20	VEF	6.2920999999999996
2015-08-20	VND	22400.0
2015-08-20	XAF	592.94510000000002
2015-08-20	XCD	2.7000000000000002
2015-08-20	XOF	596.17269999999996
2015-08-20	XPF	107.2499
2015-08-20	ZAR	12.8878
2015-08-20	ZMK	7980.0
2015-08-20	ZMW	8.0050000000000008
2015-08-20	ZWL	322.35500000000002
2015-08-21	AFN	63.051299999999998
2015-08-21	ALL	124.18000000000001
2015-08-21	AMD	477.5
2015-08-21	ANG	1.79
2015-08-21	AOA	126.40430000000001
2015-08-21	ARS	9.2548999999999992
2015-08-21	ATS	12.2417
2015-08-21	AUD	1.3628
2015-08-21	AWG	1.79
2015-08-21	AZN	1.0475000000000001
2015-08-21	BAM	1.7438
2015-08-21	BBD	2.0
2015-08-21	BDT	77.775000000000006
2015-08-21	BEF	35.887999999999998
2015-08-21	BGN	1.7398
2015-08-21	BIF	1570.0
2015-08-21	BND	1.4044000000000001
2015-08-21	BOB	6.8899999999999997
2015-08-21	BRL	3.4579
2015-08-21	BWP	10.157500000000001
2015-08-21	BYR	16600.0
2015-08-21	BZD	2.0099999999999998
2015-08-21	CAD	1.3087
2015-08-21	CDF	917.0
2015-08-21	CHF	0.95860000000000001
2015-08-21	CLP	688.23000000000002
2015-08-21	CNY	6.3894000000000002
2015-08-21	COP	3062.3400000000001
2015-08-21	CRC	534.29999999999995
2015-08-21	CUP	1.0
2015-08-21	CVE	98.952500000000001
2015-08-21	CYP	0.52070000000000005
2015-08-21	CZK	24.036799999999999
2015-08-21	DEM	1.74
2015-08-21	DJF	176.94159999999999
2015-08-21	DKK	6.6395
2015-08-21	DOP	45.164999999999999
2015-08-21	DZD	105.2893
2015-08-21	ECS	25000.0
2015-08-21	EEK	13.9198
2015-08-21	ESP	148.02369999999999
2015-08-21	ETB	20.899999999999999
2015-08-21	EUR	0.88959999999999995
2015-08-21	FIM	5.2896000000000001
2015-08-21	FJD	2.1322000000000001
2015-08-21	FRF	5.8357000000000001
2015-08-21	GBP	0.63739999999999997
2015-08-21	GEL	2.3250000000000002
2015-08-21	GHS	4.1749999999999998
2015-08-21	GMD	38.68
2015-08-21	GNF	7712.2799999999997
2015-08-21	GTQ	7.6224999999999996
2015-08-21	GYD	206.90000000000001
2015-08-21	HKD	7.7526000000000002
2015-08-21	HNL	21.986799999999999
2015-08-21	HRK	6.7164999999999999
2015-08-21	HTG	52.287700000000001
2015-08-21	HUF	277.67000000000002
2015-08-21	IDR	13873.0
2015-08-21	IEP	0.7006
2015-08-21	ILS	3.8731
2015-08-21	INR	65.551299999999998
2015-08-21	IQD	1201.5177000000001
2015-08-21	IRR	29566.0
2015-08-21	ISK	130.66999999999999
2015-08-21	ITL	1722.5799999999999
2015-08-21	JMD	117.1776
2015-08-21	JOD	0.70899999999999996
2015-08-21	JPY	123.40000000000001
2015-08-21	KES	103.45
2015-08-21	KGS	62.070999999999998
2015-08-21	KHR	4106.5684000000001
2015-08-21	KMF	438.6499
2015-08-21	KRW	1185.1500000000001
2015-08-21	KYD	0.81999999999999995
2015-08-21	KZT	252.40000000000001
2015-08-21	LAK	8173.0
2015-08-21	LBP	1507.7
2015-08-21	LKR	134.00999999999999
2015-08-21	LRD	84.5
2015-08-21	LSL	12.9352
2015-08-21	LTL	3.0716000000000001
2015-08-21	LVL	0.62524000000000002
2015-08-21	LYD	1.3877999999999999
2015-08-21	MAD	9.6890000000000001
2015-08-21	MDL	18.969999999999999
2015-08-21	MGA	3326.25
2015-08-21	MKD	54.789499999999997
2015-08-21	MMK	1288.5
2015-08-21	MNT	1991.75
2015-08-21	MOP	7.9851999999999999
2015-08-21	MRO	322.43000000000001
2015-08-21	MUR	35.500799999999998
2015-08-21	MVR	15.390000000000001
2015-08-21	MWK	544.25
2015-08-21	MXN	16.8032
2015-08-21	MYR	4.1375000000000002
2015-08-21	NAD	12.9352
2015-08-21	NGN	198.30000000000001
2015-08-21	NIO	27.4361
2015-08-21	NLG	1.9604999999999999
2015-08-21	NOK	8.2273999999999994
2015-08-21	NPR	104.4911
2015-08-21	NZD	1.5077
2015-08-21	PAB	1.0
2015-08-21	PEN	3.2597999999999998
2015-08-21	PGK	2.7822
2015-08-21	PHP	46.494999999999997
2015-08-21	PLN	3.7267000000000001
2015-08-21	PYG	5260.3999999999996
2015-08-21	RON	3.9361999999999999
2015-08-21	RSD	106.79219999999999
2015-08-21	RUB	67.922300000000007
2015-08-21	RWF	754.5
2015-08-21	SCR	13.543200000000001
2015-08-21	SEK	8.5173000000000005
2015-08-21	SGD	1.4026000000000001
2015-08-21	SKK	26.801300000000001
2015-08-21	SOS	660.4751
2015-08-21	SRD	3.3759999999999999
2015-08-21	STD	21840.093799999999
2015-08-21	SVC	8.75
2015-08-21	SZL	12.9352
2015-08-21	THB	35.630000000000003
2015-08-21	TJS	6.2903000000000002
2015-08-21	TND	1.9418
2015-08-21	TRY	2.9159000000000002
2015-08-21	TTD	6.3247999999999998
2015-08-21	TWD	32.588000000000001
2015-08-21	TZS	2130.0
2015-08-21	UAH	22.175000000000001
2015-08-21	UGX	3570.0
2015-08-21	UYU	28.436
2015-08-21	UZS	2591.0900000000001
2015-08-21	VEF	6.2920999999999996
2015-08-21	VND	22395.0
2015-08-21	XAF	586.52949999999998
2015-08-21	XCD	2.7000000000000002
2015-08-21	XOF	590.23410000000001
2015-08-21	XPF	106.7526
2015-08-21	ZAR	12.9352
2015-08-21	ZMK	8160.0
2015-08-21	ZMW	8.0738000000000003
2015-08-21	ZWL	322.35500000000002
2015-08-24	AED	3.673
2015-08-24	AFN	63.051299999999998
2015-08-24	ALL	122.93000000000001
2015-08-24	AMD	479.60000000000002
2015-08-24	ANG	1.79
2015-08-24	AOA	126.40430000000001
2015-08-24	ARS	9.2582000000000004
2015-08-24	ATS	12.084099999999999
2015-08-24	AUD	1.3666
2015-08-24	AWG	1.79
2015-08-24	AZN	1.0525
2015-08-24	BAM	1.7206999999999999
2015-08-24	BBD	2.0
2015-08-24	BDT	77.775000000000006
2015-08-24	BEF	35.425800000000002
2015-08-24	BGN	1.7179
2015-08-24	BHD	0.37725999999999998
2015-08-24	BIF	1566.7
2015-08-24	BND	1.4080999999999999
2015-08-24	BOB	6.8899999999999997
2015-08-24	BRL	3.4998
2015-08-24	BWP	10.157500000000001
2015-08-24	BYR	16775.0
2015-08-24	BZD	2.0099999999999998
2015-08-24	CAD	1.3189
2015-08-24	CDF	928.0
2015-08-24	CHF	0.9466
2015-08-24	CLP	698.16999999999996
2015-08-24	CNY	6.3888999999999996
2015-08-24	COP	3107.9499999999998
2015-08-24	CRC	535.39999999999998
2015-08-24	CUP	1.0
2015-08-24	CVE	97.567899999999995
2015-08-24	CYP	0.51400000000000001
2015-08-24	CZK	23.733499999999999
2015-08-24	DEM	1.7176
2015-08-24	DJF	176.94159999999999
2015-08-24	DKK	6.5547000000000004
2015-08-24	DOP	44.859999999999999
2015-08-24	DZD	104.904
2015-08-24	ECS	25000.0
2015-08-24	EEK	13.740600000000001
2015-08-24	ESP	146.1173
2015-08-24	ETB	20.817499999999999
2015-08-24	EUR	0.87819999999999998
2015-08-24	FIM	5.2214
2015-08-24	FJD	2.1442000000000001
2015-08-24	FRF	5.7605000000000004
2015-08-24	GBP	0.6371
2015-08-24	GEL	2.3420000000000001
2015-08-24	GHS	4.1550000000000002
2015-08-24	GMD	38.700000000000003
2015-08-24	GNF	7654.0
2015-08-24	GTQ	7.6299999999999999
2015-08-24	GYD	206.90000000000001
2015-08-24	HKD	7.7523999999999997
2015-08-24	HNL	21.986799999999999
2015-08-24	HRK	6.6379000000000001
2015-08-24	HTG	52.289200000000001
2015-08-24	HUF	276.36000000000001
2015-08-24	IDR	13943.0
2015-08-24	IEP	0.69159999999999999
2015-08-24	ILS	3.8713000000000002
2015-08-24	INR	65.832499999999996
2015-08-24	IQD	1201.5177000000001
2015-08-24	IRR	29566.0
2015-08-24	ISK	129.12
2015-08-24	ITL	1700.4000000000001
2015-08-24	JMD	117.25
2015-08-24	JPY	122.04000000000001
2015-08-24	KES	103.40000000000001
2015-08-24	KGS	62.145000000000003
2015-08-24	KHR	4106.5684000000001
2015-08-24	KMF	432.82260000000002
2015-08-24	KRW	1194.8
2015-08-24	KWD	0.30245
2015-08-24	KYD	0.81999999999999995
2015-08-24	KZT	234.99000000000001
2015-08-24	LAK	8168.0
2015-08-24	LBP	1508.55
2015-08-24	LKR	134.09999999999999
2015-08-24	LRD	84.5
2015-08-24	LSL	12.9695
2015-08-24	LTL	3.0323000000000002
2015-08-24	LVL	0.61719000000000002
2015-08-24	LYD	1.3877999999999999
2015-08-24	MAD	9.6083999999999996
2015-08-24	MDL	18.975000000000001
2015-08-24	MGA	3311.25
2015-08-24	MKD	54.034999999999997
2015-08-24	MMK	1290.0
2015-08-24	MNT	1992.0
2015-08-24	MOP	7.9848999999999997
2015-08-24	MRO	319.0
2015-08-24	MUR	35.475900000000003
2015-08-24	MVR	15.390000000000001
2015-08-24	MWK	544.29999999999995
2015-08-24	MXN	16.987100000000002
2015-08-24	MYR	4.1826999999999996
2015-08-24	NAD	12.9695
2015-08-24	NGN	199.05000000000001
2015-08-24	NIO	27.439800000000002
2015-08-24	NLG	1.9353
2015-08-24	NOK	8.1961999999999993
2015-08-24	NPR	105.15170000000001
2015-08-24	NZD	1.4958
2015-08-24	OMR	0.38514999999999999
2015-08-24	PAB	1.0
2015-08-24	PEN	3.2694999999999999
2015-08-24	PGK	2.7822
2015-08-24	PHP	46.494999999999997
2015-08-24	PLN	3.7143000000000002
2015-08-24	PYG	5283.0
2015-08-24	QAR	3.6415999999999999
2015-08-24	RON	3.8984000000000001
2015-08-24	RSD	105.6035
2015-08-24	RUB	69.140000000000001
2015-08-24	RWF	755.5
2015-08-24	SAR	3.7509999999999999
2015-08-24	SCR	13.0359
2015-08-24	SEK	8.3529999999999998
2015-08-24	SGD	1.4083000000000001
2015-08-24	SKK	26.456099999999999
2015-08-24	SOS	659.4126
2015-08-24	SRD	3.3759999999999999
2015-08-24	STD	21586.0
2015-08-24	SVC	8.75
2015-08-24	SZL	12.9695
2015-08-24	THB	35.661999999999999
2015-08-24	TJS	6.2987000000000002
2015-08-24	TND	1.9177
2015-08-24	TRY	2.919
2015-08-24	TTD	6.3297999999999996
2015-08-24	TWD	32.747999999999998
2015-08-24	TZS	2135.0
2015-08-24	UAH	22.545000000000002
2015-08-24	UGX	3577.0
2015-08-24	UYU	28.425000000000001
2015-08-24	UZS	2591.1700000000001
2015-08-24	VEF	6.2920999999999996
2015-08-24	VND	22498.0
2015-08-24	XAF	579.09910000000002
2015-08-24	XCD	2.7000000000000002
2015-08-24	XOF	582.42529999999999
2015-08-24	XPF	105.258
2015-08-24	ZAR	12.9695
2015-08-24	ZMK	8198.0
2015-08-24	ZMW	8.1785999999999994
2015-08-24	ZWL	322.35500000000002
2015-08-25	AED	3.673
2015-08-25	AFN	63.600999999999999
2015-08-25	ALL	120.23
2015-08-25	AMD	483.10000000000002
2015-08-25	ANG	1.79
2015-08-25	AOA	126.40430000000001
2015-08-25	ARS	9.2670999999999992
2015-08-25	ATS	11.8406
2015-08-25	AUD	1.3975
2015-08-25	AWG	1.79
2015-08-25	AZN	1.0515000000000001
2015-08-25	BAM	1.6865000000000001
2015-08-25	BBD	2.0
2015-08-25	BDT	77.775000000000006
2015-08-25	BEF	34.712000000000003
2015-08-25	BGN	1.6835
2015-08-25	BHD	0.37759999999999999
2015-08-25	BIF	1560.0
2015-08-25	BND	1.4100999999999999
2015-08-25	BOB	6.8899999999999997
2015-08-25	BRL	3.5524
2015-08-25	BWP	10.225
2015-08-25	BYR	16760.0
2015-08-25	BZD	2.0099999999999998
2015-08-25	CAD	1.3287
2015-08-25	CDF	925.0
2015-08-25	CHF	0.93030000000000002
2015-08-25	CLP	702.15999999999997
2015-08-25	CNY	6.4043000000000001
2015-08-25	COP	3237.3800000000001
2015-08-25	CRC	535.60000000000002
2015-08-25	CUP	1.0
2015-08-25	CVE	95.782200000000003
2015-08-25	CYP	0.50360000000000005
2015-08-25	CZK	23.262699999999999
2015-08-25	DEM	1.6830000000000001
2015-08-25	DJF	176.94159999999999
2015-08-25	DKK	6.4238
2015-08-25	DOP	45.115000000000002
2015-08-25	DZD	104.4605
2015-08-25	ECS	25000.0
2015-08-25	EEK	13.463699999999999
2015-08-25	ESP	143.17330000000001
2015-08-25	ETB	20.899999999999999
2015-08-25	EUR	0.86060000000000003
2015-08-25	FIM	5.1162000000000001
2015-08-25	FJD	2.1280999999999999
2015-08-25	FRF	5.6444000000000001
2015-08-25	GBP	0.63390000000000002
2015-08-25	GEL	2.3900000000000001
2015-08-25	GHS	4.2199999999999998
2015-08-25	GMD	39.469999999999999
2015-08-25	GNF	7655.0
2015-08-25	GTQ	7.6399999999999997
2015-08-25	GYD	206.90000000000001
2015-08-25	HKD	7.7515000000000001
2015-08-25	HNL	21.986799999999999
2015-08-25	HRK	6.5075000000000003
2015-08-25	HTG	52.030299999999997
2015-08-25	HUF	269.31999999999999
2015-08-25	IDR	14046.0
2015-08-25	IEP	0.67769999999999997
2015-08-25	ILS	3.8384999999999998
2015-08-25	INR	66.644999999999996
2015-08-25	IQD	1201.5177000000001
2015-08-25	IRR	29566.0
2015-08-25	ISK	127.18000000000001
2015-08-25	ITL	1666.1400000000001
2015-08-25	JMD	117.265
2015-08-25	JOD	0.70899999999999996
2015-08-25	JPY	118.41
2015-08-25	KES	103.7
2015-08-25	KGS	62.145000000000003
2015-08-25	KHR	4105.0757000000003
2015-08-25	KMF	424.20159999999998
2015-08-25	KRW	1198.95
2015-08-25	KWD	0.30142000000000002
2015-08-25	KYD	0.81999999999999995
2015-08-25	KZT	227.34999999999999
2015-08-25	LAK	8160.0
2015-08-25	LBP	1510.2
2015-08-25	LKR	134.31
2015-08-25	LRD	84.5
2015-08-25	LSL	13.232799999999999
2015-08-25	LTL	2.9712000000000001
2015-08-25	LVL	0.60475999999999996
2015-08-25	LYD	1.379
2015-08-25	MAD	9.4849999999999994
2015-08-25	MDL	19.035
2015-08-25	MGA	3301.0
2015-08-25	MKD	52.954999999999998
2015-08-25	MMK	1290.0
2015-08-25	MNT	1990.0
2015-08-25	MOP	7.984
2015-08-25	MRO	314.0
2015-08-25	MUR	35.280000000000001
2015-08-25	MVR	15.369999999999999
2015-08-25	MWK	544.59990000000005
2015-08-25	MXN	17.2011
2015-08-25	MYR	4.2629999999999999
2015-08-25	NAD	13.232799999999999
2015-08-25	NGN	199.05000000000001
2015-08-25	NIO	27.450800000000001
2015-08-25	NLG	1.8963000000000001
2015-08-25	NOK	8.2111999999999998
2015-08-25	NPR	106.601
2015-08-25	NZD	1.5435000000000001
2015-08-25	OMR	0.38450000000000001
2015-08-25	PAB	1.0
2015-08-25	PEN	3.278
2015-08-25	PGK	2.7822
2015-08-25	PHP	46.814999999999998
2015-08-25	PLN	3.6644000000000001
2015-08-25	PYG	5281.3999999999996
2015-08-25	QAR	3.6413000000000002
2015-08-25	RON	3.8212000000000002
2015-08-25	RSD	103.77549999999999
2015-08-25	RUB	70.894000000000005
2015-08-25	RWF	729.08010000000002
2015-08-25	SAR	3.7507999999999999
2015-08-25	SCR	13.1714
2015-08-25	SEK	8.2463999999999995
2015-08-25	SGD	1.4106000000000001
2015-08-25	SKK	25.923100000000002
2015-08-25	SOS	658.32500000000005
2015-08-25	SRD	3.3759999999999999
2015-08-25	STD	21198.252
2015-08-25	SVC	8.7349999999999994
2015-08-25	SZL	13.232799999999999
2015-08-25	THB	35.768000000000001
2015-08-25	TJS	6.2933000000000003
2015-08-25	TND	1.9036
2015-08-25	TRY	2.9424000000000001
2015-08-25	TTD	6.3193000000000001
2015-08-25	TWD	32.904000000000003
2015-08-25	TZS	2135.0
2015-08-25	UAH	22.420000000000002
2015-08-25	UGX	3645.0
2015-08-25	UZS	2595.0100000000002
2015-08-25	VEF	6.2920999999999996
2015-08-25	VND	22544.0
2015-08-25	XAF	566.77170000000001
2015-08-25	XCD	2.7000000000000002
2015-08-25	XOF	565.60209999999995
2015-08-25	XPF	102.8943
2015-08-25	ZAR	13.232799999999999
2015-08-25	ZMK	8506.0
2015-08-25	ZMW	8.5023
2015-08-25	ZWL	322.35500000000002
2015-08-26	AED	3.673
2015-08-26	AFN	64.203000000000003
2015-08-26	ALL	121.41
2015-08-26	AMD	484.5
2015-08-26	ANG	1.79
2015-08-26	AOA	126.40479999999999
2015-08-26	ARS	9.2713000000000001
2015-08-26	ATS	11.950200000000001
2015-08-26	AUD	1.4027000000000001
2015-08-26	AWG	1.79
2015-08-26	AZN	1.0517000000000001
2015-08-26	BAM	1.7021999999999999
2015-08-26	BBD	2.0
2015-08-26	BDT	77.775000000000006
2015-08-26	BEF	35.0334
2015-08-26	BGN	1.6980999999999999
2015-08-26	BHD	0.37759999999999999
2015-08-26	BIF	1568.4501
2015-08-26	BND	1.4044000000000001
2015-08-26	BOB	6.8799999999999999
2015-08-26	BRL	3.6172
2015-08-26	BWP	10.219799999999999
2015-08-26	BYR	17850.0
2015-08-26	BZD	2.0099999999999998
2015-08-26	CAD	1.3335999999999999
2015-08-26	CDF	917.0
2015-08-26	CHF	0.93920000000000003
2015-08-26	CLP	702.96000000000004
2015-08-26	CNY	6.4127000000000001
2015-08-26	COP	3208.4499999999998
2015-08-26	CRC	535.60000000000002
2015-08-26	CUP	1.0
2015-08-26	CVE	96.658799999999999
2015-08-26	CYP	0.50829999999999997
2015-08-26	CZK	23.494499999999999
2015-08-26	DEM	1.6986000000000001
2015-08-26	DJF	176.94159999999999
2015-08-26	DKK	6.4810999999999996
2015-08-26	DOP	44.865000000000002
2015-08-26	DZD	105.0453
2015-08-26	ECS	25000.0
2015-08-26	EEK	13.5884
2015-08-26	ESP	144.49879999999999
2015-08-26	ETB	20.899999999999999
2015-08-26	EUR	0.86829999999999996
2015-08-26	FIM	5.1635999999999997
2015-08-26	FJD	2.1373000000000002
2015-08-26	FRF	5.6966999999999999
2015-08-26	GBP	0.63749999999999996
2015-08-26	GEL	2.4199999999999999
2015-08-26	GHS	4.2699999999999996
2015-08-26	GMD	39.600000000000001
2015-08-26	GNF	7704.0
2015-08-26	GTQ	7.6600000000000001
2015-08-26	GYD	206.90000000000001
2015-08-26	HKD	7.7516999999999996
2015-08-26	HNL	21.983000000000001
2015-08-26	HRK	6.5590000000000002
2015-08-26	HTG	52.289200000000001
2015-08-26	HUF	273.02999999999997
2015-08-26	IDR	14066.0
2015-08-26	IEP	0.68400000000000005
2015-08-26	ILS	3.8641000000000001
2015-08-26	INR	66.094999999999999
2015-08-26	IQD	1201.5177000000001
2015-08-26	IRR	29566.0
2015-08-26	ISK	127.38
2015-08-26	ITL	1681.5599999999999
2015-08-26	JMD	117.28
2015-08-26	JOD	0.70899999999999996
2015-08-26	JPY	118.83
2015-08-26	KES	103.8
2015-08-26	KGS	64.933300000000003
2015-08-26	KHR	4106.0708000000004
2015-08-26	KMF	428.18900000000002
2015-08-26	KRW	1195.45
2015-08-26	KWD	0.30147000000000002
2015-08-26	KYD	0.81999999999999995
2015-08-26	KZT	238.38
2015-08-26	LAK	8152.0
2015-08-26	LBP	1510.0
2015-08-26	LKR	134.38
2015-08-26	LRD	84.5
2015-08-26	LSL	13.1951
2015-08-26	LTL	2.9983
2015-08-26	LVL	0.61034999999999995
2015-08-26	LYD	1.3754
2015-08-26	MAD	9.5379000000000005
2015-08-26	MDL	19.065000000000001
2015-08-26	MGA	3308.0
2015-08-26	MKD	53.918500000000002
2015-08-26	MMK	1284.5
2015-08-26	MNT	1989.0
2015-08-26	MOP	7.9836999999999998
2015-08-26	MRO	312.0
2015-08-26	MUR	35.226900000000001
2015-08-26	MVR	15.41
2015-08-26	MWK	549.28489999999999
2015-08-26	MXN	17.209099999999999
2015-08-26	MYR	4.2133000000000003
2015-08-26	NAD	13.1951
2015-08-26	NGN	199.12
2015-08-26	NIO	27.454499999999999
2015-08-26	NLG	1.9137999999999999
2015-08-26	NOK	8.2262000000000004
2015-08-26	NPR	106.1533
2015-08-26	NZD	1.5448999999999999
2015-08-26	OMR	0.38505
2015-08-26	PAB	1.0
2015-08-26	PEN	3.2885
2015-08-26	PGK	2.7822
2015-08-26	PHP	46.622
2015-08-26	PLN	3.6991000000000001
2015-08-26	PYG	5361.5
2015-08-26	QAR	3.6412
2015-08-26	RON	3.8512
2015-08-26	RSD	104.74209999999999
2015-08-26	RUB	69.001800000000003
2015-08-26	RWF	729.04999999999995
2015-08-26	SAR	3.7503000000000002
2015-08-26	SCR	13.039999999999999
2015-08-26	SEK	8.3695000000000004
2015-08-26	SGD	1.4056999999999999
2015-08-26	SKK	26.1631
2015-08-26	SOS	657.90009999999995
2015-08-26	SRD	3.3759999999999999
2015-08-26	STD	21482.0
2015-08-26	SVC	8.75
2015-08-26	SZL	13.1951
2015-08-26	THB	35.512999999999998
2015-08-26	TJS	6.2933000000000003
2015-08-26	TND	1.9208000000000001
2015-08-26	TRY	2.9401999999999999
2015-08-26	TTD	6.3327999999999998
2015-08-26	TWD	32.753999999999998
2015-08-26	TZS	2139.0
2015-08-26	UAH	22.609999999999999
2015-08-26	UGX	3575.0
2015-08-26	UYU	28.547000000000001
2015-08-26	UZS	2595.8499999999999
2015-08-26	VEF	6.2920999999999996
2015-08-26	VND	22547.0
2015-08-26	XAF	571.83609999999999
2015-08-26	XCD	2.7000000000000002
2015-08-26	XOF	577.94730000000004
2015-08-26	XPF	104.9526
2015-08-26	ZAR	13.1951
2015-08-26	ZMK	8390.0
2015-08-26	ZMW	8.3821999999999992
2015-08-26	ZWL	322.35500000000002
2015-08-27	AED	3.673
2015-08-27	AFN	64.203000000000003
2015-08-27	ALL	123.59999999999999
2015-08-27	AMD	485.37
2015-08-27	ANG	1.79
2015-08-27	AOA	126.40479999999999
2015-08-27	ARS	9.2750000000000004
2015-08-27	ATS	12.161899999999999
2015-08-27	AUD	1.4040999999999999
2015-08-27	AWG	1.79
2015-08-27	AZN	1.0515000000000001
2015-08-27	BAM	1.7254
2015-08-27	BBD	2.0
2015-08-27	BDT	77.775000000000006
2015-08-27	BEF	35.6539
2015-08-27	BGN	1.7286999999999999
2015-08-27	BHD	0.37735000000000002
2015-08-27	BIF	1567.3499999999999
2015-08-27	BND	1.4058999999999999
2015-08-27	BOB	6.8899999999999997
2015-08-27	BRL	3.5968
2015-08-27	BWP	10.214499999999999
2015-08-27	BYR	17725.0
2015-08-27	BZD	2.0099999999999998
2015-08-27	CAD	1.3291999999999999
2015-08-27	CDF	917.0
2015-08-27	CHF	0.95479999999999998
2015-08-27	CLP	707.04999999999995
2015-08-27	CNY	6.4100000000000001
2015-08-27	COP	3261.6999999999998
2015-08-27	CRC	535.5
2015-08-27	CUP	1.0
2015-08-27	CVE	96.658799999999999
2015-08-27	CYP	0.51729999999999998
2015-08-27	CZK	23.991
2015-08-27	DEM	1.7285999999999999
2015-08-27	DJF	176.94159999999999
2015-08-27	DKK	6.5978000000000003
2015-08-27	DOP	45.039999999999999
2015-08-27	DZD	105.3383
2015-08-27	ECS	25000.0
2015-08-27	EEK	13.829000000000001
2015-08-27	ESP	147.0582
2015-08-27	ETB	20.899999999999999
2015-08-27	EUR	0.88380000000000003
2015-08-27	FIM	5.2550999999999997
2015-08-27	FJD	2.1432000000000002
2015-08-27	FRF	5.7976000000000001
2015-08-27	GBP	0.64670000000000005
2015-08-27	GEL	2.375
2015-08-27	GHS	4.2199999999999998
2015-08-27	GMD	39.229999999999997
2015-08-27	GNF	7656.0
2015-08-27	GTQ	7.6699999999999999
2015-08-27	GYD	206.90000000000001
2015-08-27	HKD	7.7523
2015-08-27	HNL	21.983000000000001
2015-08-27	HRK	6.6806000000000001
2015-08-27	HTG	52.289200000000001
2015-08-27	HUF	279.42000000000002
2015-08-27	IDR	14123.0
2015-08-27	IEP	0.69610000000000005
2015-08-27	ILS	3.9298999999999999
2015-08-27	INR	66.143799999999999
2015-08-27	IQD	1201.5177000000001
2015-08-27	IRR	29566.0
2015-08-27	ISK	129.41999999999999
2015-08-27	ITL	1711.3499999999999
2015-08-27	JMD	117.3
2015-08-27	JOD	0.70899999999999996
2015-08-27	JPY	119.92
2015-08-27	KES	103.8
2015-08-27	KGS	65.305899999999994
2015-08-27	KHR	4106.0708000000004
2015-08-27	KMF	434.00619999999998
2015-08-27	KRW	1185.9000000000001
2015-08-27	KWD	0.30152000000000001
2015-08-27	KYD	0.81999999999999995
2015-08-27	KZT	243.5
2015-08-27	LAK	8155.0
2015-08-27	LBP	1509.5
2015-08-27	LKR	134.38
2015-08-27	LRD	84.5
2015-08-27	LSL	13.129799999999999
2015-08-27	LTL	3.0516999999999999
2015-08-27	LVL	0.62116000000000005
2015-08-27	LYD	1.3754
2015-08-27	MAD	9.6494
2015-08-27	MDL	19.199999999999999
2015-08-27	MGA	3313.0
2015-08-27	MKD	54.380000000000003
2015-08-27	MMK	1282.0
2015-08-27	MNT	1991.0
2015-08-27	MOP	7.9847999999999999
2015-08-27	MRO	312.0
2015-08-27	MUR	35.0
2015-08-27	MVR	15.380000000000001
2015-08-27	MWK	552.04499999999996
2015-08-27	MXN	17.012899999999998
2015-08-27	MYR	4.2516999999999996
2015-08-27	NAD	13.129799999999999
2015-08-27	NGN	198.94999999999999
2015-08-27	NIO	27.458200000000001
2015-08-27	NLG	1.9477
2015-08-27	NOK	8.3792000000000009
2015-08-27	NPR	106.1533
2015-08-27	NZD	1.5528999999999999
2015-08-27	OMR	0.38524999999999998
2015-08-27	PAB	1.0
2015-08-27	PEN	3.3058000000000001
2015-08-27	PGK	2.8113000000000001
2015-08-27	PHP	46.729999999999997
2015-08-27	PLN	3.7397999999999998
2015-08-27	PYG	5468.1000000000004
2015-08-27	QAR	3.6414
2015-08-27	RON	3.9262000000000001
2015-08-27	RSD	106.6348
2015-08-27	RUB	68.908100000000005
2015-08-27	RWF	729.37990000000002
2015-08-27	SAR	3.7505999999999999
2015-08-27	SCR	13.025399999999999
2015-08-27	SEK	8.4908999999999999
2015-08-27	SGD	1.4065000000000001
2015-08-27	SKK	26.6265
2015-08-27	SOS	658.40009999999995
2015-08-27	SRD	3.3759999999999999
2015-08-27	STD	21502.0
2015-08-27	SVC	8.75
2015-08-27	SZL	13.129799999999999
2015-08-27	THB	35.640000000000001
2015-08-27	TJS	6.3097000000000003
2015-08-27	TND	1.9589000000000001
2015-08-27	TRY	2.9321000000000002
2015-08-27	TTD	6.3319999999999999
2015-08-27	TWD	32.624000000000002
2015-08-27	TZS	2150.0
2015-08-27	UAH	21.800000000000001
2015-08-27	UGX	3575.0
2015-08-27	UYU	28.478999999999999
2015-08-27	UZS	2594.8099999999999
2015-08-27	VEF	6.2920999999999996
2015-08-27	VND	22545.0
2015-08-27	XAF	582.08680000000004
2015-08-27	XCD	2.7000000000000002
2015-08-27	XOF	578.67489999999998
2015-08-27	XPF	105.27249999999999
2015-08-27	ZAR	13.129799999999999
2015-08-27	ZMK	8495.0
2015-08-27	ZMW	8.4421999999999997
2015-08-27	ZWL	322.35500000000002
2015-08-28	AFN	64.551299999999998
2015-08-28	ALL	124.3
2015-08-28	AMD	483.54000000000002
2015-08-28	ANG	1.79
2015-08-28	AOA	126.4053
2015-08-28	ARS	9.2828999999999997
2015-08-28	ATS	12.2342
2015-08-28	AUD	1.3954
2015-08-28	AWG	1.79
2015-08-28	AZN	1.0502
2015-08-28	BAM	1.7394000000000001
2015-08-28	BBD	2.0
2015-08-28	BDT	77.775000000000006
2015-08-28	BEF	35.866
2015-08-28	BGN	1.7391000000000001
2015-08-28	BIF	1568.0
2015-08-28	BND	1.3991
2015-08-28	BOB	6.9000000000000004
2015-08-28	BRL	3.5526
2015-08-28	BWP	10.245900000000001
2015-08-28	BYR	17650.0
2015-08-28	BZD	2.0099999999999998
2015-08-28	CAD	1.3199000000000001
2015-08-28	CDF	915.0
2015-08-28	CHF	0.96630000000000005
2015-08-28	CLP	693.63
2015-08-28	CNY	6.4055999999999997
2015-08-28	COP	3163.0500000000002
2015-08-28	CRC	536.10000000000002
2015-08-28	CUP	1.0
2015-08-28	CVE	98.682500000000005
2015-08-28	CYP	0.52039999999999997
2015-08-28	CZK	24.073899999999998
2015-08-28	DEM	1.7388999999999999
2015-08-28	DJF	176.94159999999999
2015-08-28	DKK	6.6368
2015-08-28	DOP	44.890000000000001
2015-08-28	DZD	105.9444
2015-08-28	ECS	25000.0
2015-08-28	EEK	13.911300000000001
2015-08-28	ESP	147.93289999999999
2015-08-28	ETB	20.833500000000001
2015-08-28	EUR	0.88929999999999998
2015-08-28	FIM	5.2862999999999998
2015-08-28	FJD	2.1566000000000001
2015-08-28	FRF	5.8320999999999996
2015-08-28	GBP	0.6492
2015-08-28	GEL	2.3450000000000002
2015-08-28	GHS	4.1849999999999996
2015-08-28	GMD	39.630000000000003
2015-08-28	GNF	7455.0
2015-08-28	GTQ	7.6725000000000003
2015-08-28	GYD	206.90000000000001
2015-08-28	HKD	7.7502000000000004
2015-08-28	HNL	21.977900000000002
2015-08-28	HRK	6.7145000000000001
2015-08-28	HTG	52.287700000000001
2015-08-28	HUF	280.01999999999998
2015-08-28	IDR	13989.0
2015-08-28	IEP	0.70030000000000003
2015-08-28	ILS	3.9159999999999999
2015-08-28	INR	66.045000000000002
2015-08-28	IQD	1201.5177000000001
2015-08-28	IRR	29566.0
2015-08-28	ISK	129.77000000000001
2015-08-28	ITL	1721.53
2015-08-28	JMD	117.27
2015-08-28	JPY	121.03
2015-08-28	KES	103.75
2015-08-28	KGS	66.067899999999995
2015-08-28	KHR	4107.0658999999996
2015-08-28	KMF	437.5188
2015-08-28	KRW	1185.2
2015-08-28	KYD	0.81999999999999995
2015-08-28	KZT	240.97999999999999
2015-08-28	LAK	8160.0
2015-08-28	LBP	1506.5
2015-08-28	LKR	134.34999999999999
2015-08-28	LRD	84.5
2015-08-28	LSL	13.139699999999999
2015-08-28	LTL	3.0701000000000001
2015-08-28	LVL	0.62485999999999997
2015-08-28	LYD	1.3813
2015-08-28	MAD	9.6905000000000001
2015-08-28	MDL	19.050000000000001
2015-08-28	MGA	3280.0
2015-08-28	MKD	54.704999999999998
2015-08-28	MMK	1280.0
2015-08-28	MNT	1989.0
2015-08-28	MOP	7.9825999999999997
2015-08-28	MRO	312.0
2015-08-28	MUR	35.130000000000003
2015-08-28	MVR	15.359999999999999
2015-08-28	MWK	554.00490000000002
2015-08-28	MXN	16.875399999999999
2015-08-28	MYR	4.2328000000000001
2015-08-28	NAD	13.139699999999999
2015-08-28	NGN	199.05000000000001
2015-08-28	NIO	27.4618
2015-08-28	NLG	1.9593
2015-08-28	NOK	8.2988999999999997
2015-08-28	NPR	105.80249999999999
2015-08-28	NZD	1.5463
2015-08-28	PAB	1.0
2015-08-28	PEN	3.2759999999999998
2015-08-28	PGK	2.7822
2015-08-28	PHP	46.685000000000002
2015-08-28	PLN	3.7639
2015-08-28	PYG	5393.6999999999998
2015-08-28	RON	3.9468000000000001
2015-08-28	RSD	106.98999999999999
2015-08-28	RUB	66.051400000000001
2015-08-28	RWF	729.34990000000005
2015-08-28	SCR	12.9734
2015-08-28	SEK	8.4705999999999992
2015-08-28	SGD	1.3991
2015-08-28	SKK	26.7849
2015-08-28	SOS	658.29999999999995
2015-08-28	SRD	3.3759999999999999
2015-08-28	STD	21787.5
2015-08-28	SVC	8.75
2015-08-28	SZL	13.139699999999999
2015-08-28	THB	35.649999999999999
2015-08-28	TJS	6.3147000000000002
2015-08-28	TND	1.9585999999999999
2015-08-28	TRY	2.9089999999999998
2015-08-28	TTD	6.3368000000000002
2015-08-28	TWD	32.536000000000001
2015-08-28	TZS	2155.0
2015-08-28	UAH	21.274999999999999
2015-08-28	UGX	3570.0
2015-08-28	UYU	28.448
2015-08-28	UZS	2594.6799999999998
2015-08-28	VEF	6.2920999999999996
2015-08-28	VND	22475.0
2015-08-28	XAF	585.59479999999996
2015-08-28	XCD	2.7000000000000002
2015-08-28	XOF	588.25419999999997
2015-08-28	XPF	106.1245
2015-08-28	ZAR	13.139699999999999
2015-08-28	ZMK	8495.0
2015-08-28	ZMW	8.4551999999999996
2015-08-28	ZWL	322.35500000000002
2015-08-31	AED	3.673
2015-08-31	AFN	64.551299999999998
2015-08-31	ALL	124.89
2015-08-31	AMD	482.0
2015-08-31	ANG	1.79
2015-08-31	AOA	126.02760000000001
2015-08-31	ARS	9.2891999999999992
2015-08-31	ATS	12.3041
2015-08-31	AUD	1.3937999999999999
2015-08-31	AWG	1.79
2015-08-31	AZN	1.0479000000000001
2015-08-31	BAM	1.7481
2015-08-31	BBD	2.0
2015-08-31	BDT	77.905000000000001
2015-08-31	BEF	36.070900000000002
2015-08-31	BGN	1.7484
2015-08-31	BHD	0.37740000000000001
2015-08-31	BIF	1557.1500000000001
2015-08-31	BND	1.4073
2015-08-31	BOB	6.9000000000000004
2015-08-31	BRL	3.5819000000000001
2015-08-31	BWP	10.2934
2015-08-31	BYR	17553.0
2015-08-31	BZD	2.0099999999999998
2015-08-31	CAD	1.3200000000000001
2015-08-31	CDF	917.0
2015-08-31	CHF	0.9637
2015-08-31	CLP	692.48000000000002
2015-08-31	CNY	6.3897000000000004
2015-08-31	COP	3075.7399999999998
2015-08-31	CRC	537.89999999999998
2015-08-31	CUP	1.0
2015-08-31	CVE	99.180000000000007
2015-08-31	CYP	0.52329999999999999
2015-08-31	CZK	24.161000000000001
2015-08-31	DEM	1.7488999999999999
2015-08-31	DJF	177.33080000000001
2015-08-31	DKK	6.6727999999999996
2015-08-31	DOP	45.039999999999999
2015-08-31	DZD	106.0485
2015-08-31	ECS	25000.0
2015-08-31	EEK	13.9908
2015-08-31	ESP	148.77809999999999
2015-08-31	ETB	20.837499999999999
2015-08-31	EUR	0.89410000000000001
2015-08-31	FIM	5.3164999999999996
2015-08-31	FJD	2.1522000000000001
2015-08-31	FRF	5.8654000000000002
2015-08-31	GBP	0.64980000000000004
2015-08-31	GEL	2.3450000000000002
2015-08-31	GHS	3.9849999999999999
2015-08-31	GMD	39.600000000000001
2015-08-31	GNF	7455.0
2015-08-31	GTQ	7.6849999999999996
2015-08-31	GYD	206.90000000000001
2015-08-31	HKD	7.7500999999999998
2015-08-31	HNL	21.977900000000002
2015-08-31	HRK	6.7560000000000002
2015-08-31	HTG	51.866900000000001
2015-08-31	HUF	281.01999999999998
2015-08-31	IDR	13983.0
2015-08-31	IEP	0.70430000000000004
2015-08-31	ILS	3.9333999999999998
2015-08-31	INR	66.162499999999994
2015-08-31	IQD	1201.5177000000001
2015-08-31	IRR	29856.0
2015-08-31	ISK	129.90000000000001
2015-08-31	ITL	1731.3599999999999
2015-08-31	JMD	117.41
2015-08-31	JOD	0.70899999999999996
2015-08-31	JPY	121.70999999999999
2015-08-31	KES	103.90000000000001
2015-08-31	KGS	65.995599999999996
2015-08-31	KHR	4107.5635000000002
2015-08-31	KMF	439.72800000000001
2015-08-31	KRW	1173.75
2015-08-31	KWD	0.30159999999999998
2015-08-31	KYD	0.81999999999999995
2015-08-31	KZT	240.52000000000001
2015-08-31	LAK	8165.0
2015-08-31	LBP	1506.5
2015-08-31	LKR	134.41
2015-08-31	LRD	84.5
2015-08-31	LSL	13.301600000000001
2015-08-31	LTL	3.0872000000000002
2015-08-31	LVL	0.62843000000000004
2015-08-31	LYD	1.3774999999999999
2015-08-31	MAD	9.7272999999999996
2015-08-31	MDL	19.050000000000001
2015-08-31	MGA	3285.0
2015-08-31	MKD	55.005000000000003
2015-08-31	MMK	1272.5
2015-08-31	MNT	1991.0
2015-08-31	MOP	7.9824999999999999
2015-08-31	MRO	314.0
2015-08-31	MUR	35.301200000000001
2015-08-31	MVR	15.359999999999999
2015-08-31	MWK	556.16999999999996
2015-08-31	MXN	16.75
2015-08-31	MYR	4.2000000000000002
2015-08-31	NAD	13.301600000000001
2015-08-31	NGN	198.97
2015-08-31	NIO	27.465499999999999
2015-08-31	NLG	1.9704999999999999
2015-08-31	NOK	8.2850000000000001
2015-08-31	NPR	105.7911
2015-08-31	NZD	1.5474000000000001
2015-08-31	OMR	0.38524999999999998
2015-08-31	PAB	1.0
2015-08-31	PEN	3.226
2015-08-31	PGK	2.8062999999999998
2015-08-31	PHP	46.728000000000002
2015-08-31	PLN	3.7675999999999998
2015-08-31	PYG	5367.1999999999998
2015-08-31	QAR	3.6415999999999999
2015-08-31	RON	3.9578000000000002
2015-08-31	RSD	107.4739
2015-08-31	RUB	65.399699999999996
2015-08-31	RWF	729.29999999999995
2015-08-31	SAR	3.7509000000000001
2015-08-31	SCR	13.038500000000001
2015-08-31	SEK	8.4564000000000004
2015-08-31	SGD	1.4089
2015-08-31	SKK	26.937899999999999
2015-08-31	SOS	658.50019999999995
2015-08-31	SRD	3.3380000000000001
2015-08-31	STD	21940.0
2015-08-31	SVC	8.75
2015-08-31	SZL	13.301600000000001
2015-08-31	THB	35.860999999999997
2015-08-31	TJS	6.2933000000000003
2015-08-31	TND	1.9537
2015-08-31	TRY	2.9237000000000002
2015-08-31	TTD	6.3537999999999997
2015-08-31	TWD	32.515000000000001
2015-08-31	TZS	2140.0
2015-08-31	UAH	21.199999999999999
2015-08-31	UGX	3630.0
2015-08-31	UYU	28.459
2015-08-31	UZS	2594.5100000000002
2015-08-31	VEF	6.2920999999999996
2015-08-31	VND	22463.0
2015-08-31	XAF	588.85440000000006
2015-08-31	XCD	2.7000000000000002
2015-08-31	XOF	591.80089999999996
2015-08-31	XPF	106.6604
2015-08-31	ZAR	13.301600000000001
2015-08-31	ZMK	8630.0
2015-08-31	ZMW	8.5823
2015-08-31	ZWL	322.35500000000002
2015-09-01	AED	3.673
2015-09-01	AFN	64.551299999999998
2015-09-01	ALL	124.61
2015-09-01	AMD	482.31
2015-09-01	ANG	1.79
2015-09-01	AOA	126.4058
2015-09-01	ARS	9.2964000000000002
2015-09-01	ATS	12.274699999999999
2015-09-01	AUD	1.4056999999999999
2015-09-01	AWG	1.79
2015-09-01	AZN	1.0509999999999999
2015-09-01	BAM	1.7428999999999999
2015-09-01	BBD	2.0
2015-09-01	BDT	77.775000000000006
2015-09-01	BEF	35.984699999999997
2015-09-01	BGN	1.7445999999999999
2015-09-01	BHD	0.37745000000000001
2015-09-01	BIF	1561.4501
2015-09-01	BND	1.411
2015-09-01	BOB	6.9100000000000001
2015-09-01	BRL	3.6198000000000001
2015-09-01	BWP	10.3094
2015-09-01	BYR	17453.0
2015-09-01	BZD	2.0099999999999998
2015-09-01	CAD	1.3140000000000001
2015-09-01	CDF	918.0
2015-09-01	CHF	0.96730000000000005
2015-09-01	CLP	691.97000000000003
2015-09-01	CNY	6.3761999999999999
2015-09-01	COP	3052.5
2015-09-01	CRC	537.89999999999998
2015-09-01	CUP	1.0
2015-09-01	CVE	98.822500000000005
2015-09-01	CYP	0.52210000000000001
2015-09-01	CZK	24.118500000000001
2015-09-01	DEM	1.7446999999999999
2015-09-01	DJF	176.94159999999999
2015-09-01	DKK	6.6577999999999999
2015-09-01	DOP	44.890000000000001
2015-09-01	DZD	105.9799
2015-09-01	ECS	25000.0
2015-09-01	EEK	13.9573
2015-09-01	ESP	148.42240000000001
2015-09-01	ETB	20.8415
2015-09-01	EUR	0.89200000000000002
2015-09-01	FIM	5.3037999999999998
2015-09-01	FJD	2.1684000000000001
2015-09-01	FRF	5.8513999999999999
2015-09-01	GBP	0.65169999999999995
2015-09-01	GEL	2.3650000000000002
2015-09-01	GHS	3.9199999999999999
2015-09-01	GMD	39.729999999999997
2015-09-01	GNF	7445.0
2015-09-01	GTQ	7.7000000000000002
2015-09-01	GYD	206.90000000000001
2015-09-01	HKD	7.75
2015-09-01	HNL	21.9755
2015-09-01	HRK	6.7370000000000001
2015-09-01	HTG	52.287700000000001
2015-09-01	HUF	279.54000000000002
2015-09-01	IDR	14053.0
2015-09-01	IEP	0.70250000000000001
2015-09-01	ILS	3.9260000000000002
2015-09-01	INR	66.482500000000002
2015-09-01	IQD	1201.5177000000001
2015-09-01	IRR	29856.0
2015-09-01	ISK	129.33000000000001
2015-09-01	ITL	1727.22
2015-09-01	JMD	117.625
2015-09-01	JOD	0.70899999999999996
2015-09-01	JPY	121.23
2015-09-01	KES	103.95
2015-09-01	KGS	65.995599999999996
2015-09-01	KHR	4107.5635000000002
2015-09-01	KMF	438.41539999999998
2015-09-01	KRW	1182.6500000000001
2015-09-01	KWD	0.30199999999999999
2015-09-01	KYD	0.81999999999999995
2015-09-01	KZT	240.52000000000001
2015-09-01	LAK	8166.0
2015-09-01	LBP	1505.5
2015-09-01	LKR	134.59999999999999
2015-09-01	LRD	84.5
2015-09-01	LSL	13.2799
2015-09-01	LTL	3.0800000000000001
2015-09-01	LVL	0.62692999999999999
2015-09-01	LYD	1.3859999999999999
2015-09-01	MAD	9.7102000000000004
2015-09-01	MDL	19.050000000000001
2015-09-01	MGA	3290.0
2015-09-01	MKD	54.7605
2015-09-01	MMK	1276.5
2015-09-01	MNT	1990.0
2015-09-01	MOP	7.9824999999999999
2015-09-01	MRO	316.0
2015-09-01	MUR	35.276400000000002
2015-09-01	MVR	15.34
2015-09-01	MWK	557.98000000000002
2015-09-01	MXN	16.750299999999999
2015-09-01	MYR	4.1950000000000003
2015-09-01	NAD	13.2799
2015-09-01	NGN	198.91999999999999
2015-09-01	NIO	27.476500000000001
2015-09-01	NLG	1.9658
2015-09-01	NOK	8.2798999999999996
2015-09-01	NPR	105.9502
2015-09-01	NZD	1.5770999999999999
2015-09-01	OMR	0.38450000000000001
2015-09-01	PAB	1.0
2015-09-01	PEN	3.2364999999999999
2015-09-01	PGK	2.8056000000000001
2015-09-01	PHP	46.728000000000002
2015-09-01	PLN	3.7755999999999998
2015-09-01	PYG	5378.6999999999998
2015-09-01	QAR	3.6410999999999998
2015-09-01	RON	3.9525999999999999
2015-09-01	RSD	107.2488
2015-09-01	RUB	64.276700000000005
2015-09-01	RWF	729.79999999999995
2015-09-01	SAR	3.7505999999999999
2015-09-01	SCR	12.703900000000001
2015-09-01	SEK	8.4731000000000005
2015-09-01	SGD	1.4117999999999999
2015-09-01	SKK	26.8735
2015-09-01	SOS	658.6001
2015-09-01	SRD	3.3759999999999999
2015-09-01	STD	21879.0
2015-09-01	SVC	8.75
2015-09-01	SZL	13.2799
2015-09-01	THB	35.853000000000002
2015-09-01	TJS	6.3247999999999998
2015-09-01	TND	1.9555
2015-09-01	TRY	2.9148999999999998
2015-09-01	TTD	6.3437000000000001
2015-09-01	TWD	32.655000000000001
2015-09-01	TZS	2145.0
2015-09-01	UAH	22.25
2015-09-01	UGX	3663.0
2015-09-01	UYU	28.550000000000001
2015-09-01	UZS	2593.8600000000001
2015-09-01	VEF	6.2920999999999996
2015-09-01	VND	22482.0
2015-09-01	XAF	587.50900000000001
2015-09-01	XCD	2.7000000000000002
2015-09-01	XOF	584.55370000000005
2015-09-01	XPF	106.342
2015-09-01	ZAR	13.2799
2015-09-01	ZMK	8880.0
2015-09-01	ZMW	8.7699999999999996
2015-09-01	ZWL	322.35500000000002
2015-09-02	AED	3.673
2015-09-02	AFN	63.651800000000001
2015-09-02	ALL	123.51000000000001
2015-09-02	AMD	483.47000000000003
2015-09-02	ANG	1.79
2015-09-02	AOA	126.4058
2015-09-02	ARS	9.3031000000000006
2015-09-02	ATS	12.1615
2015-09-02	AUD	1.4248000000000001
2015-09-02	AWG	1.79
2015-09-02	AZN	1.0495000000000001
2015-09-02	BAM	1.7307999999999999
2015-09-02	BBD	2.0
2015-09-02	BDT	77.775000000000006
2015-09-02	BEF	35.652999999999999
2015-09-02	BGN	1.7285999999999999
2015-09-02	BHD	0.37730000000000002
2015-09-02	BIF	1560.0
2015-09-02	BND	1.4121999999999999
2015-09-02	BOB	6.9000000000000004
2015-09-02	BRL	3.6977000000000002
2015-09-02	BWP	10.3574
2015-09-02	BYR	17403.0
2015-09-02	BZD	2.0099999999999998
2015-09-02	CAD	1.3259000000000001
2015-09-02	CDF	922.0
2015-09-02	CHF	0.95879999999999999
2015-09-02	CLP	690.83000000000004
2015-09-02	CNY	6.3642000000000003
2015-09-02	COP	3112.25
2015-09-02	CRC	538.45000000000005
2015-09-02	CUP	1.0
2015-09-02	CVE	98.252600000000001
2015-09-02	CYP	0.51729999999999998
2015-09-02	CZK	23.8872
2015-09-02	DEM	1.7285999999999999
2015-09-02	DJF	176.94159999999999
2015-09-02	DKK	6.5960999999999999
2015-09-02	DOP	44.859999999999999
2015-09-02	DZD	105.7054
2015-09-02	ECS	25000.0
2015-09-02	EEK	13.8287
2015-09-02	ESP	147.05430000000001
2015-09-02	ETB	20.845500000000001
2015-09-02	EUR	0.88380000000000003
2015-09-02	FIM	5.2549000000000001
2015-09-02	FJD	2.1566999999999998
2015-09-02	FRF	5.7973999999999997
2015-09-02	GBP	0.65339999999999998
2015-09-02	GEL	2.3650000000000002
2015-09-02	GHS	3.79
2015-09-02	GMD	39.630000000000003
2015-09-02	GNF	7455.0
2015-09-02	GTQ	7.71
2015-09-02	GYD	206.90000000000001
2015-09-02	HKD	7.7500999999999998
2015-09-02	HNL	22.023900000000001
2015-09-02	HRK	6.6710000000000003
2015-09-02	HTG	52.287700000000001
2015-09-02	HUF	278.0
2015-09-02	IDR	14098.0
2015-09-02	IEP	0.69610000000000005
2015-09-02	ILS	3.9279000000000002
2015-09-02	INR	66.217500000000001
2015-09-02	IQD	1199.0551
2015-09-02	IRR	29856.0
2015-09-02	ISK	128.06999999999999
2015-09-02	ITL	1711.3
2015-09-02	JMD	117.625
2015-09-02	JOD	0.70899999999999996
2015-09-02	JPY	119.37
2015-09-02	KES	104.04000000000001
2015-09-02	KGS	65.995599999999996
2015-09-02	KHR	4108.0604999999996
2015-09-02	KMF	435.35039999999998
2015-09-02	KRW	1171.75
2015-09-02	KWD	0.30199999999999999
2015-09-02	KYD	0.81999999999999995
2015-09-02	KZT	239.47999999999999
2015-09-02	LAK	8166.0
2015-09-02	LBP	1506.5
2015-09-02	LKR	134.59999999999999
2015-09-02	LRD	84.5
2015-09-02	LSL	13.446400000000001
2015-09-02	LTL	3.0516000000000001
2015-09-02	LVL	0.62114999999999998
2015-09-02	LYD	1.3836999999999999
2015-09-02	MAD	9.6544000000000008
2015-09-02	MDL	19.225000000000001
2015-09-02	MGA	3270.0
2015-09-02	MKD	54.380000000000003
2015-09-02	MMK	1276.5
2015-09-02	MNT	1992.0
2015-09-02	MOP	7.9824999999999999
2015-09-02	MRO	315.0
2015-09-02	MUR	35.2515
2015-09-02	MVR	15.41
2015-09-02	MWK	557.75
2015-09-02	MXN	16.968599999999999
2015-09-02	MYR	4.1645000000000003
2015-09-02	NAD	13.446400000000001
2015-09-02	NGN	199.05000000000001
2015-09-02	NIO	27.4802
2015-09-02	NLG	1.9477
2015-09-02	NOK	8.2876999999999992
2015-09-02	NPR	106.0523
2015-09-02	NZD	1.5792999999999999
2015-09-02	OMR	0.38517000000000001
2015-09-02	PAB	1.0
2015-09-02	PEN	3.2515000000000001
2015-09-02	PGK	2.8056000000000001
2015-09-02	PHP	46.685000000000002
2015-09-02	PLN	3.7605
2015-09-02	PYG	5401.5
2015-09-02	QAR	3.6412
2015-09-02	RON	3.9238
2015-09-02	RSD	106.29510000000001
2015-09-02	RUB	66.796499999999995
2015-09-02	RWF	729.95000000000005
2015-09-02	SAR	3.7507999999999999
2015-09-02	SCR	13.032400000000001
2015-09-02	SEK	8.4200999999999997
2015-09-02	SGD	1.4127000000000001
2015-09-02	SKK	26.625800000000002
2015-09-02	SOS	657.36249999999995
2015-09-02	SRD	3.3759999999999999
2015-09-02	STD	21892.3027
2015-09-02	SVC	8.75
2015-09-02	SZL	13.446400000000001
2015-09-02	THB	35.731999999999999
2015-09-02	TJS	6.3297999999999996
2015-09-02	TND	1.9422999999999999
2015-09-02	TRY	2.9306999999999999
2015-09-02	TTD	6.3383000000000003
2015-09-02	TWD	32.531999999999996
2015-09-02	TZS	2150.0
2015-09-02	UAH	21.850000000000001
2015-09-02	UGX	3630.0
2015-09-02	UYU	28.602499999999999
2015-09-02	UZS	2592.6399999999999
2015-09-02	VEF	6.2920999999999996
2015-09-02	VND	22488.0
2015-09-02	XAF	582.08680000000004
2015-09-02	XCD	2.7000000000000002
2015-09-02	XOF	580.46720000000005
2015-09-02	XPF	105.5986
2015-09-02	ZAR	13.446400000000001
2015-09-02	ZMK	9000.0
2015-09-02	ZMW	8.9923000000000002
2015-09-02	ZWL	322.35500000000002
2015-09-03	AED	3.6728999999999998
2015-09-03	AFN	63.253799999999998
2015-09-03	ALL	124.61
2015-09-03	AMD	484.74000000000001
2015-09-03	ANG	1.79
2015-09-03	AOA	126.4058
2015-09-03	ARS	9.3074999999999992
2015-09-03	ATS	12.256399999999999
2015-09-03	AUD	1.4207000000000001
2015-09-03	AWG	1.79
2015-09-03	AZN	1.0479000000000001
2015-09-03	BAM	1.742
2015-09-03	BBD	2.0
2015-09-03	BDT	77.795000000000002
2015-09-03	BEF	35.930999999999997
2015-09-03	BGN	1.7421
2015-09-03	BHD	0.37729000000000001
2015-09-03	BIF	1560.7999
2015-09-03	BND	1.4157
2015-09-03	BOB	6.9100000000000001
2015-09-03	BRL	3.7608999999999999
2015-09-03	BWP	10.3843
2015-09-03	BYR	17451.0
2015-09-03	BZD	2.0099999999999998
2015-09-03	CAD	1.3269
2015-09-03	CDF	917.0
2015-09-03	CHF	0.96919999999999995
2015-09-03	CLP	691.60000000000002
2015-09-03	CNY	6.3559000000000001
2015-09-03	COP	3173.1999999999998
2015-09-03	CRC	538.45000000000005
2015-09-03	CUP	1.0
2015-09-03	CVE	98.642499999999998
2015-09-03	CYP	0.52129999999999999
2015-09-03	CZK	24.074999999999999
2015-09-03	DEM	1.7421
2015-09-03	DJF	176.94159999999999
2015-09-03	DKK	6.6478000000000002
2015-09-03	DOP	45.164999999999999
2015-09-03	DZD	105.92019999999999
2015-09-03	ECS	25000.0
2015-09-03	EEK	13.936500000000001
2015-09-03	ESP	148.20099999999999
2015-09-03	ETB	20.849499999999999
2015-09-03	EUR	0.89070000000000005
2015-09-03	FIM	5.2958999999999996
2015-09-03	FJD	2.1621999999999999
2015-09-03	FRF	5.8426
2015-09-03	GBP	0.65359999999999996
2015-09-03	GEL	2.3650000000000002
2015-09-03	GHS	3.7000000000000002
2015-09-03	GMD	39.600000000000001
2015-09-03	GNF	7752.0
2015-09-03	GTQ	7.7300000000000004
2015-09-03	GYD	206.90000000000001
2015-09-03	HKD	7.75
2015-09-03	HNL	22.023
2015-09-03	HRK	6.7255000000000003
2015-09-03	HTG	52.288200000000003
2015-09-03	HUF	279.29000000000002
2015-09-03	IDR	14130.0
2015-09-03	IEP	0.70150000000000001
2015-09-03	ILS	3.9300000000000002
2015-09-03	INR	66.194999999999993
2015-09-03	IQD	1199.0551
2015-09-03	IRR	29856.0
2015-09-03	ISK	128.97999999999999
2015-09-03	ITL	1724.6500000000001
2015-09-03	JMD	117.58
2015-09-03	JOD	0.70899999999999996
2015-09-03	JPY	120.33
2015-09-03	KES	104.45
2015-09-03	KGS	64.282300000000006
2015-09-03	KHR	4108.0604999999996
2015-09-03	KMF	438.20049999999998
2015-09-03	KRW	1180.75
2015-09-03	KWD	0.30207000000000001
2015-09-03	KYD	0.81999999999999995
2015-09-03	KZT	240.53
2015-09-03	LAK	8160.0
2015-09-03	LBP	1506.5
2015-09-03	LKR	134.55000000000001
2015-09-03	LRD	84.5
2015-09-03	LSL	13.4438
2015-09-03	LTL	3.0754000000000001
2015-09-03	LVL	0.62599000000000005
2015-09-03	LYD	1.3838999999999999
2015-09-03	MAD	9.7002000000000006
2015-09-03	MDL	19.411999999999999
2015-09-03	MGA	3235.0
2015-09-03	MKD	54.799999999999997
2015-09-03	MMK	1280.0
2015-09-03	MNT	1990.0
2015-09-03	MOP	7.9824999999999999
2015-09-03	MRO	317.48000000000002
2015-09-03	MUR	35.2515
2015-09-03	MVR	15.390000000000001
2015-09-03	MWK	560.83000000000004
2015-09-03	MXN	16.8262
2015-09-03	MYR	4.2110000000000003
2015-09-03	NAD	13.4438
2015-09-03	NGN	198.47999999999999
2015-09-03	NIO	27.483899999999998
2015-09-03	NLG	1.9629000000000001
2015-09-03	NOK	8.2444000000000006
2015-09-03	NPR	105.9015
2015-09-03	NZD	1.5752999999999999
2015-09-03	OMR	0.38500000000000001
2015-09-03	PAB	1.0
2015-09-03	PEN	3.2534999999999998
2015-09-03	PGK	2.8056000000000001
2015-09-03	PHP	46.707999999999998
2015-09-03	PLN	3.7728999999999999
2015-09-03	PYG	5363.6000000000004
2015-09-03	QAR	3.6412
2015-09-03	RON	3.9518
2015-09-03	RSD	107.17749999999999
2015-09-03	RUB	67.0107
2015-09-03	RWF	729.98000000000002
2015-09-03	SAR	3.7507999999999999
2015-09-03	SCR	13.0459
2015-09-03	SEK	8.4337999999999997
2015-09-03	SGD	1.4156
2015-09-03	SKK	26.833400000000001
2015-09-03	SOS	656.31669999999997
2015-09-03	SRD	3.3759999999999999
2015-09-03	STD	21937.242200000001
2015-09-03	SVC	8.75
2015-09-03	SZL	13.4438
2015-09-03	THB	35.771999999999998
2015-09-03	TJS	6.3348000000000004
2015-09-03	TND	1.9472
2015-09-03	TRY	2.9415
2015-09-03	TTD	6.3383000000000003
2015-09-03	TWD	32.609000000000002
2015-09-03	TZS	2150.0
2015-09-03	UAH	22.149999999999999
2015-09-03	UGX	3675.0
2015-09-03	UYU	28.609999999999999
2015-09-03	UZS	2600.2199999999998
2015-09-03	VEF	6.2920999999999996
2015-09-03	VND	22488.0
2015-09-03	XAF	586.61580000000004
2015-09-03	XCD	2.7000000000000002
2015-09-03	XOF	584.26729999999998
2015-09-03	XPF	106.4225
2015-09-03	ZAR	13.4438
2015-09-03	ZMK	9395.0
2015-09-03	ZMW	9.3153000000000006
2015-09-03	ZWL	322.35500000000002
2015-09-04	AFN	62.402999999999999
2015-09-04	ALL	125.56
2015-09-04	AMD	485.17000000000002
2015-09-04	ANG	1.79
2015-09-04	AOA	126.4058
2015-09-04	ARS	9.3146000000000004
2015-09-04	ATS	12.3705
2015-09-04	AUD	1.425
2015-09-04	AWG	1.79
2015-09-04	AZN	1.0495000000000001
2015-09-04	BAM	1.7579
2015-09-04	BBD	2.0
2015-09-04	BDT	77.795000000000002
2015-09-04	BEF	36.265599999999999
2015-09-04	BGN	1.7582
2015-09-04	BIF	1563.3
2015-09-04	BND	1.417
2015-09-04	BOB	6.9000000000000004
2015-09-04	BRL	3.7397
2015-09-04	BWP	10.4276
2015-09-04	BYR	17583.0
2015-09-04	BZD	2.0099999999999998
2015-09-04	CAD	1.3179000000000001
2015-09-04	CDF	920.0
2015-09-04	CHF	0.97330000000000005
2015-09-04	CLP	688.5
2015-09-04	COP	3108.73
2015-09-04	CRC	540.25
2015-09-04	CUP	1.0
2015-09-04	CVE	99.742500000000007
2015-09-04	CYP	0.5262
2015-09-04	CZK	24.2959
2015-09-04	DEM	1.7583
2015-09-04	DJF	176.94159999999999
2015-09-04	DKK	6.7069000000000001
2015-09-04	DOP	45.115000000000002
2015-09-04	DZD	106.288
2015-09-04	ECS	25000.0
2015-09-04	EEK	14.0663
2015-09-04	ESP	149.5813
2015-09-04	ETB	20.8535
2015-09-04	EUR	0.89900000000000002
2015-09-04	FIM	5.3452000000000002
2015-09-04	FJD	2.1758999999999999
2015-09-04	FRF	5.8971
2015-09-04	GBP	0.65539999999999998
2015-09-04	GEL	2.3610000000000002
2015-09-04	GHS	3.7999999999999998
2015-09-04	GMD	39.600000000000001
2015-09-04	GNF	7435.0
2015-09-04	GTQ	7.7350000000000003
2015-09-04	GYD	206.90000000000001
2015-09-04	HKD	7.7504999999999997
2015-09-04	HNL	22.017700000000001
2015-09-04	HRK	6.7900999999999998
2015-09-04	HTG	52.288200000000003
2015-09-04	HUF	281.25999999999999
2015-09-04	IDR	14169.0
2015-09-04	IEP	0.70799999999999996
2015-09-04	ILS	3.9319000000000002
2015-09-04	INR	66.243799999999993
2015-09-04	IQD	1199.0551
2015-09-04	IRR	29856.0
2015-09-04	ISK	129.75
2015-09-04	ITL	1740.71
2015-09-04	JMD	117.69
2015-09-04	JPY	120.06999999999999
2015-09-04	KES	105.02
2015-09-04	KGS	64.525499999999994
2015-09-04	KHR	4108.5581000000002
2015-09-04	KMF	442.19839999999999
2015-09-04	KRW	1190.3
2015-09-04	KYD	0.81999999999999995
2015-09-04	KZT	239.84999999999999
2015-09-04	LAK	8165.0
2015-09-04	LBP	1506.5
2015-09-04	LKR	134.88
2015-09-04	LRD	84.5
2015-09-04	LSL	13.5655
2015-09-04	LTL	3.1040999999999999
2015-09-04	LVL	0.63182000000000005
2015-09-04	LYD	1.3851
2015-09-04	MAD	9.7556999999999992
2015-09-04	MDL	19.300000000000001
2015-09-04	MGA	3275.0
2015-09-04	MKD	55.335000000000001
2015-09-04	MMK	1281.5
2015-09-04	MNT	1990.5
2015-09-04	MOP	7.9825999999999997
2015-09-04	MRO	316.0
2015-09-04	MUR	35.375900000000001
2015-09-04	MVR	15.380000000000001
2015-09-04	MWK	561.78999999999996
2015-09-04	MXN	16.799900000000001
2015-09-04	MYR	4.2454999999999998
2015-09-04	NAD	13.5655
2015-09-04	NGN	198.22
2015-09-04	NIO	27.487500000000001
2015-09-04	NLG	1.9811000000000001
2015-09-04	NOK	8.2825000000000006
2015-09-04	NPR	105.8219
2015-09-04	NZD	1.5625
2015-09-04	PAB	1.0
2015-09-04	PEN	3.2050000000000001
2015-09-04	PGK	2.8056000000000001
2015-09-04	PHP	46.740000000000002
2015-09-04	PLN	3.7887
2015-09-04	PYG	5378.6000000000004
2015-09-04	RON	3.9752999999999998
2015-09-04	RSD	108.1494
2015-09-04	RUB	67.192800000000005
2015-09-04	RWF	730.20000000000005
2015-09-04	SCR	13.0265
2015-09-04	SEK	8.4099000000000004
2015-09-04	SGD	1.4164000000000001
2015-09-04	SKK	27.083300000000001
2015-09-04	SOS	655.70000000000005
2015-09-04	SRD	3.3759999999999999
2015-09-04	STD	22058.0
2015-09-04	SVC	8.75
2015-09-04	SZL	13.5655
2015-09-04	THB	35.850000000000001
2015-09-04	TJS	6.3395000000000001
2015-09-04	TND	1.9676
2015-09-04	TRY	2.9708000000000001
2015-09-04	TTD	6.3529999999999998
2015-09-04	TWD	32.649999999999999
2015-09-04	TZS	2150.0
2015-09-04	UAH	22.055
2015-09-04	UGX	3675.0
2015-09-04	UYU	28.619
2015-09-04	UZS	2602.3699999999999
2015-09-04	VEF	6.2920999999999996
2015-09-04	VND	22490.0
2015-09-04	XAF	592.12300000000005
2015-09-04	XCD	2.7000000000000002
2015-09-04	XOF	595.02419999999995
2015-09-04	XPF	107.25960000000001
2015-09-04	ZAR	13.5655
2015-09-04	ZMK	9890.0
2015-09-04	ZMW	9.8861000000000008
2015-09-04	ZWL	322.35500000000002
2015-09-07	AED	3.6728999999999998
2015-09-07	AFN	62.402999999999999
2015-09-07	ALL	125.39
2015-09-07	AMD	485.06999999999999
2015-09-07	ANG	1.79
2015-09-07	AOA	126.4068
2015-09-07	ARS	9.3194999999999997
2015-09-07	ATS	12.345800000000001
2015-09-07	AUD	1.4471000000000001
2015-09-07	AWG	1.79
2015-09-07	AZN	1.0508
2015-09-07	BAM	1.7554000000000001
2015-09-07	BBD	2.0
2015-09-07	BDT	77.795000000000002
2015-09-07	BEF	36.193199999999997
2015-09-07	BGN	1.7542
2015-09-07	BHD	0.37745000000000001
2015-09-07	BIF	1566.9000000000001
2015-09-07	BND	1.4247000000000001
2015-09-07	BOB	6.9000000000000004
2015-09-07	BWP	10.542999999999999
2015-09-07	BYR	17693.0
2015-09-07	BZD	2.0099999999999998
2015-09-07	CAD	1.3282
2015-09-07	CDF	917.0
2015-09-07	CHF	0.97140000000000004
2015-09-07	CLP	692.35000000000002
2015-09-07	COP	3126.0700000000002
2015-09-07	CRC	539.60000000000002
2015-09-07	CUP	1.0
2015-09-07	CVE	99.392600000000002
2015-09-07	CYP	0.52510000000000001
2015-09-07	CZK	24.240500000000001
2015-09-07	DEM	1.7547999999999999
2015-09-07	DJF	176.94159999999999
2015-09-07	DKK	6.6927000000000003
2015-09-07	DOP	45.115000000000002
2015-09-07	DZD	106.2021
2015-09-07	ECS	25000.0
2015-09-07	EEK	14.0382
2015-09-07	ESP	149.28270000000001
2015-09-07	ETB	20.857500000000002
2015-09-07	EUR	0.89690000000000003
2015-09-07	FIM	5.3346
2015-09-07	FJD	2.1625999999999999
2015-09-07	FRF	5.8853
2015-09-07	GBP	0.65920000000000001
2015-09-07	GEL	2.3700000000000001
2015-09-07	GHS	3.7999999999999998
2015-09-07	GMD	39.43
2015-09-07	GNF	7752.0
2015-09-07	GTQ	7.7300000000000004
2015-09-07	GYD	206.90000000000001
2015-09-07	HKD	7.7506000000000004
2015-09-07	HNL	22.011199999999999
2015-09-07	HRK	6.7774999999999999
2015-09-07	HTG	52.376800000000003
2015-09-07	HUF	281.50999999999999
2015-09-07	IDR	14168.0
2015-09-07	IEP	0.70660000000000001
2015-09-07	ILS	3.9188000000000001
2015-09-07	INR	66.463700000000003
2015-09-07	IQD	1199.0551
2015-09-07	IRR	29856.0
2015-09-07	ISK	129.46000000000001
2015-09-07	ITL	1737.24
2015-09-07	JMD	117.8
2015-09-07	JOD	0.70899999999999996
2015-09-07	JPY	118.98999999999999
2015-09-07	KES	105.65000000000001
2015-09-07	KGS	65.630399999999995
2015-09-07	KHR	4108.0604999999996
2015-09-07	KMF	441.5634
2015-09-07	KRW	1193.25
2015-09-07	KWD	0.30214999999999997
2015-09-07	KYD	0.81999999999999995
2015-09-07	KZT	241.06999999999999
2015-09-07	LAK	8170.0
2015-09-07	LBP	1506.5
2015-09-07	LKR	137.75
2015-09-07	LRD	84.5
2015-09-07	LSL	13.854200000000001
2015-09-07	LTL	3.0973999999999999
2015-09-07	LVL	0.63056000000000001
2015-09-07	LYD	1.3851
2015-09-07	MAD	9.7451000000000008
2015-09-07	MDL	19.335000000000001
2015-09-07	MGA	3230.0
2015-09-07	MKD	55.478000000000002
2015-09-07	MMK	1283.0
2015-09-07	MNT	1989.25
2015-09-07	MOP	7.9825999999999997
2015-09-07	MRO	318.0
2015-09-07	MUR	35.425699999999999
2015-09-07	MVR	15.380000000000001
2015-09-07	MWK	562.14999999999998
2015-09-07	MXN	16.939800000000002
2015-09-07	MYR	4.2584999999999997
2015-09-07	NAD	13.854200000000001
2015-09-07	NGN	199.05000000000001
2015-09-07	NIO	27.491199999999999
2015-09-07	NLG	1.9772000000000001
2015-09-07	NOK	8.3086000000000002
2015-09-07	NPR	106.1015
2015-09-07	NZD	1.5916999999999999
2015-09-07	OMR	0.38450000000000001
2015-09-07	PAB	1.0
2015-09-07	PEN	3.2149999999999999
2015-09-07	PGK	2.8056000000000001
2015-09-07	PHP	46.731999999999999
2015-09-07	PLN	3.7934000000000001
2015-09-07	PYG	5386.0
2015-09-07	QAR	3.6402999999999999
2015-09-07	RON	3.9725999999999999
2015-09-07	RSD	107.8912
2015-09-07	RUB	68.488100000000003
2015-09-07	RWF	730.26999999999998
2015-09-07	SAR	3.7507999999999999
2015-09-07	SCR	13.048999999999999
2015-09-07	SEK	8.4368999999999996
2015-09-07	SGD	1.4244000000000001
2015-09-07	SKK	27.029299999999999
2015-09-07	SOS	655.14179999999999
2015-09-07	SRD	3.3759999999999999
2015-09-07	STD	22023.252
2015-09-07	SVC	8.75
2015-09-07	SZL	13.854200000000001
2015-09-07	THB	35.859999999999999
2015-09-07	TJS	6.3445
2015-09-07	TND	1.9668000000000001
2015-09-07	TRY	3.0085999999999999
2015-09-07	TTD	6.3535000000000004
2015-09-07	TWD	32.692
2015-09-07	TZS	2147.0
2015-09-07	UAH	22.050000000000001
2015-09-07	UGX	3675.0
2015-09-07	UYU	28.623999999999999
2015-09-07	UZS	2601.2600000000002
2015-09-07	VEF	6.2920999999999996
2015-09-07	VND	22473.0
2015-09-07	XAF	590.71029999999996
2015-09-07	XCD	2.7000000000000002
2015-09-07	XOF	594.36099999999999
2015-09-07	XPF	107.4486
2015-09-07	ZAR	13.854200000000001
2015-09-07	ZMK	9990.0
2015-09-07	ZMW	9.9341000000000008
2015-09-07	ZWL	322.35500000000002
2015-09-08	AED	3.673
2015-09-08	AFN	63.253799999999998
2015-09-08	ALL	125.09
2015-09-08	AMD	485.25999999999999
2015-09-08	ANG	1.79
2015-09-08	AOA	126.4068
2015-09-08	ARS	9.3186999999999998
2015-09-08	ATS	12.319000000000001
2015-09-08	AUD	1.4441999999999999
2015-09-08	AWG	1.79
2015-09-08	AZN	1.0485
2015-09-08	BAM	1.7516
2015-09-08	BBD	2.0
2015-09-08	BDT	77.795000000000002
2015-09-08	BEF	36.1145
2015-09-08	BGN	1.7508999999999999
2015-09-08	BHD	0.37719999999999998
2015-09-08	BIF	1568.5
2015-09-08	BND	1.4276
2015-09-08	BOB	6.9000000000000004
2015-09-08	BRL	3.843
2015-09-08	BWP	10.582100000000001
2015-09-08	BYR	17765.0
2015-09-08	BZD	2.0099999999999998
2015-09-08	CAD	1.3307
2015-09-08	CDF	928.0
2015-09-08	CHF	0.97509999999999997
2015-09-08	CLP	695.05999999999995
2015-09-08	CNY	6.3658999999999999
2015-09-08	COP	3160.1300000000001
2015-09-08	CRC	538.95000000000005
2015-09-08	CUP	1.0
2015-09-08	CVE	99.508799999999994
2015-09-08	CYP	0.52400000000000002
2015-09-08	CZK	24.214700000000001
2015-09-08	DEM	1.7509999999999999
2015-09-08	DJF	177.155
2015-09-08	DKK	6.6802000000000001
2015-09-08	DOP	45.164999999999999
2015-09-08	DZD	106.1044
2015-09-08	ECS	25000.0
2015-09-08	EEK	14.0077
2015-09-08	ESP	148.9579
2015-09-08	ETB	21.050000000000001
2015-09-08	EUR	0.8952
2015-09-08	FIM	5.3228999999999997
2015-09-08	FJD	2.1901999999999999
2015-09-08	FRF	5.8724999999999996
2015-09-08	GBP	0.65469999999999995
2015-09-08	GEL	2.3679999999999999
2015-09-08	GHS	3.9500000000000002
2015-09-08	GMD	40.829999999999998
2015-09-08	GNF	7275.0
2015-09-08	GTQ	7.7225000000000001
2015-09-08	GYD	206.90000000000001
2015-09-08	HKD	7.7500999999999998
2015-09-08	HNL	22.011199999999999
2015-09-08	HRK	6.7662000000000004
2015-09-08	HTG	52.376800000000003
2015-09-08	HUF	281.45999999999998
2015-09-08	IDR	14246.0
2015-09-08	IEP	0.70509999999999995
2015-09-08	ILS	3.9335
2015-09-08	INR	66.8262
2015-09-08	IQD	1199.0551
2015-09-08	IRR	29856.0
2015-09-08	ISK	129.09
2015-09-08	ITL	1733.46
2015-09-08	JMD	117.92
2015-09-08	JOD	0.70899999999999996
2015-09-08	JPY	119.28
2015-09-08	KES	106.09999999999999
2015-09-08	KGS	65.630399999999995
2015-09-08	KHR	4109.9502000000002
2015-09-08	KMF	440.61419999999998
2015-09-08	KRW	1203.8
2015-09-08	KWD	0.30214999999999997
2015-09-08	KYD	0.81999999999999995
2015-09-08	KZT	243.16
2015-09-08	LAK	8163.0
2015-09-08	LBP	1506.5
2015-09-08	LKR	137.52000000000001
2015-09-08	LRD	84.5
2015-09-08	LSL	13.9727
2015-09-08	LTL	3.0911
2015-09-08	LVL	0.62919000000000003
2015-09-08	LYD	1.3794
2015-09-08	MAD	9.7350999999999992
2015-09-08	MDL	19.27
2015-09-08	MGA	3230.0
2015-09-08	MKD	55.079999999999998
2015-09-08	MMK	1283.0
2015-09-08	MNT	1989.0
2015-09-08	MOP	7.9824999999999999
2015-09-08	MRO	318.0
2015-09-08	MUR	35.450000000000003
2015-09-08	MVR	15.25
2015-09-08	MWK	563.14999999999998
2015-09-08	MXN	16.996300000000002
2015-09-08	MYR	4.3300000000000001
2015-09-08	NAD	13.9727
2015-09-08	NGN	197.56999999999999
2015-09-08	NIO	27.502199999999998
2015-09-08	NLG	1.9729000000000001
2015-09-08	NOK	8.3233999999999995
2015-09-08	NPR	106.65130000000001
2015-09-08	NZD	1.5974999999999999
2015-09-08	OMR	0.38501000000000002
2015-09-08	PAB	1.0
2015-09-08	PEN	3.2284999999999999
2015-09-08	PGK	2.8056000000000001
2015-09-08	PHP	46.93
2015-09-08	PLN	3.7911000000000001
2015-09-08	PYG	5400.0
2015-09-08	QAR	3.6410999999999998
2015-09-08	RON	3.9641000000000002
2015-09-08	RSD	107.62
2015-09-08	RUB	69.117999999999995
2015-09-08	RWF	726.99630000000002
2015-09-08	SAR	3.7509000000000001
2015-09-08	SCR	13.0219
2015-09-08	SEK	8.4443000000000001
2015-09-08	SGD	1.4277
2015-09-08	SKK	26.970500000000001
2015-09-08	SOS	649.95000000000005
2015-09-08	SRD	3.3759999999999999
2015-09-08	STD	21946.5
2015-09-08	SVC	8.7345000000000006
2015-09-08	SZL	13.9727
2015-09-08	THB	36.118000000000002
2015-09-08	TJS	6.3494999999999999
2015-09-08	TND	1.9534
2015-09-08	TRY	3.0329000000000002
2015-09-08	TTD	6.3449
2015-09-08	TWD	32.811
2015-09-08	TZS	2165.0
2015-09-08	UAH	22.0
2015-09-08	UGX	3669.0
2015-09-08	UYU	28.640000000000001
2015-09-08	UZS	2604.6500000000001
2015-09-08	VEF	6.2920999999999996
2015-09-08	VND	22468.0
2015-09-08	XAF	589.62149999999997
2015-09-08	XCD	2.7000000000000002
2015-09-08	XOF	587.4855
2015-09-08	XPF	106.8753
2015-09-08	ZAR	13.9727
2015-09-08	ZMK	9920.0
2015-09-08	ZMW	9.9198000000000004
2015-09-08	ZWL	322.35500000000002
2015-09-09	AED	3.6728999999999998
2015-09-09	AFN	63.253799999999998
2015-09-09	ALL	124.70999999999999
2015-09-09	AMD	485.60000000000002
2015-09-09	ANG	1.79
2015-09-09	AOA	126.4068
2015-09-09	ARS	9.3331
2015-09-09	ATS	12.283300000000001
2015-09-09	AUD	1.4251
2015-09-09	AWG	1.79
2015-09-09	AZN	1.0515000000000001
2015-09-09	BAM	1.746
2015-09-09	BBD	2.0
2015-09-09	BDT	77.795000000000002
2015-09-09	BEF	36.009900000000002
2015-09-09	BGN	1.7459
2015-09-09	BHD	0.37730999999999998
2015-09-09	BIF	1557.5
2015-09-09	BND	1.4176
2015-09-09	BOB	6.9000000000000004
2015-09-09	BRL	3.8203
2015-09-09	BWP	10.4933
2015-09-09	BYR	17823.0
2015-09-09	BZD	2.0099999999999998
2015-09-09	CAD	1.3208
2015-09-09	CDF	916.0
2015-09-09	CHF	0.97909999999999997
2015-09-09	CLP	690.89999999999998
2015-09-09	CNY	6.3676000000000004
2015-09-09	COP	3114.1199999999999
2015-09-09	CRC	538.79999999999995
2015-09-09	CUP	1.0
2015-09-09	CVE	99.042500000000004
2015-09-09	CYP	0.52249999999999996
2015-09-09	CZK	24.165199999999999
2015-09-09	DEM	1.7459
2015-09-09	DJF	176.94159999999999
2015-09-09	DKK	6.6604000000000001
2015-09-09	DOP	45.164999999999999
2015-09-09	DZD	106.02719999999999
2015-09-09	ECS	25000.0
2015-09-09	EEK	13.9671
2015-09-09	ESP	148.5264
2015-09-09	ETB	21.024999999999999
2015-09-09	EUR	0.89270000000000005
2015-09-09	FIM	5.3075000000000001
2015-09-09	FJD	2.1669
2015-09-09	FRF	5.8555000000000001
2015-09-09	GBP	0.64949999999999997
2015-09-09	GEL	2.3799999999999999
2015-09-09	GHS	4.0199999999999996
2015-09-09	GMD	40.649999999999999
2015-09-09	GNF	7798.0200000000004
2015-09-09	GTQ	7.7257499999999997
2015-09-09	GYD	206.90000000000001
2015-09-09	HKD	7.7508999999999997
2015-09-09	HNL	22.0015
2015-09-09	HRK	6.7469999999999999
2015-09-09	HTG	52.386699999999998
2015-09-09	HUF	279.94
2015-09-09	IDR	14281.0
2015-09-09	IEP	0.70299999999999996
2015-09-09	ILS	3.9035000000000002
2015-09-09	INR	66.547499999999999
2015-09-09	IQD	1199.0551
2015-09-09	IRR	29856.0
2015-09-09	ISK	128.46000000000001
2015-09-09	ITL	1728.4300000000001
2015-09-09	JMD	117.73999999999999
2015-09-09	JOD	0.70899999999999996
2015-09-09	JPY	119.81
2015-09-09	KES	105.5
2015-09-09	KGS	66.149199999999993
2015-09-09	KHR	4105.0757000000003
2015-09-09	KMF	439.19810000000001
2015-09-09	KRW	1200.5699999999999
2015-09-09	KWD	0.30199999999999999
2015-09-09	KYD	0.81999999999999995
2015-09-09	KZT	244.44999999999999
2015-09-09	LAK	8160.0
2015-09-09	LBP	1512.7
2015-09-09	LKR	138.38
2015-09-09	LRD	84.5
2015-09-09	LSL	13.722300000000001
2015-09-09	LTL	3.0821999999999998
2015-09-09	LVL	0.62736999999999998
2015-09-09	LYD	1.3846000000000001
2015-09-09	MAD	9.7172000000000001
2015-09-09	MDL	19.234999999999999
2015-09-09	MGA	3125.0
2015-09-09	MKD	55.339500000000001
2015-09-09	MMK	1282.5
2015-09-09	MNT	1991.0
2015-09-09	MOP	7.9836
2015-09-09	MRO	314.995
2015-09-09	MUR	35.425699999999999
2015-09-09	MVR	15.2699
2015-09-09	MWK	561.07500000000005
2015-09-09	MXN	16.8232
2015-09-09	MYR	4.3384999999999998
2015-09-09	NAD	13.722300000000001
2015-09-09	NGN	199.25
2015-09-09	NIO	27.5059
2015-09-09	NLG	1.9672000000000001
2015-09-09	NOK	8.2310999999999996
2015-09-09	NPR	106.502
2015-09-09	NZD	1.5763
2015-09-09	OMR	0.38450000000000001
2015-09-09	PAB	1.0
2015-09-09	PEN	3.2275
2015-09-09	PGK	2.8174999999999999
2015-09-09	PHP	46.914999999999999
2015-09-09	PLN	3.7743000000000002
2015-09-09	PYG	5420.0
2015-09-09	QAR	3.6410999999999998
2015-09-09	RON	3.9506000000000001
2015-09-09	RSD	107.3421
2015-09-09	RUB	67.979399999999998
2015-09-09	RWF	730.70000000000005
2015-09-09	SAR	3.7507999999999999
2015-09-09	SCR	13.160399999999999
2015-09-09	SEK	8.4053000000000004
2015-09-09	SGD	1.4177
2015-09-09	SKK	26.892299999999999
2015-09-09	SOS	654.95000000000005
2015-09-09	SRD	3.3759999999999999
2015-09-09	STD	21885.0
2015-09-09	SVC	8.75
2015-09-09	SZL	13.722300000000001
2015-09-09	THB	36.170000000000002
2015-09-09	TJS	6.3594999999999997
2015-09-09	TND	1.9495
2015-09-09	TRY	3.0112000000000001
2015-09-09	TTD	6.3334000000000001
2015-09-09	TWD	32.838999999999999
2015-09-09	TZS	2175.0
2015-09-09	UAH	22.795000000000002
2015-09-09	UGX	3667.5
2015-09-09	UYU	28.641999999999999
2015-09-09	UZS	2604.8899999999999
2015-09-09	VEF	6.2920999999999996
2015-09-09	VND	22483.0
2015-09-09	XAF	587.93029999999999
2015-09-09	XCD	2.7000000000000002
2015-09-09	XOF	590.90949999999998
2015-09-09	XPF	106.8526
2015-09-09	ZAR	13.722300000000001
2015-09-09	ZMK	9814.0
2015-09-09	ZMW	9.8139000000000003
2015-09-09	ZWL	322.35500000000002
2015-09-10	AED	3.6728999999999998
2015-09-10	AFN	63.253799999999998
2015-09-10	ALL	124.68000000000001
2015-09-10	AMD	485.80000000000001
2015-09-10	ANG	1.79
2015-09-10	AOA	125.55
2015-09-10	ARS	9.3414999999999999
2015-09-10	ATS	12.2781
2015-09-10	AUD	1.4248000000000001
2015-09-10	AWG	1.79
2015-09-10	AZN	1.0483
2015-09-10	BAM	1.7452000000000001
2015-09-10	BBD	2.0
2015-09-10	BDT	77.775000000000006
2015-09-10	BEF	35.994599999999998
2015-09-10	BGN	1.7452000000000001
2015-09-10	BHD	0.37724999999999997
2015-09-10	BIF	1562.0
2015-09-10	BND	1.417
2015-09-10	BOB	6.9100000000000001
2015-09-10	BRL	3.7791999999999999
2015-09-10	BWP	10.4823
2015-09-10	BYR	17813.0
2015-09-10	BZD	2.0099999999999998
2015-09-10	CAD	1.3259000000000001
2015-09-10	CDF	916.0
2015-09-10	CHF	0.97550000000000003
2015-09-10	CLP	689.09000000000003
2015-09-10	CNY	6.3781999999999996
2015-09-10	COP	3113.02
2015-09-10	CRC	538.14999999999998
2015-09-10	CUP	1.0
2015-09-10	CVE	99.299499999999995
2015-09-10	CYP	0.5222
2015-09-10	CZK	24.145399999999999
2015-09-10	DEM	1.7452000000000001
2015-09-10	DJF	177.05500000000001
2015-09-10	DKK	6.6577000000000002
2015-09-10	DOP	45.164999999999999
2015-09-10	DZD	106.22490000000001
2015-09-10	ECS	25000.0
2015-09-10	EEK	13.9612
2015-09-10	ESP	148.46350000000001
2015-09-10	ETB	21.010000000000002
2015-09-10	EUR	0.89229999999999998
2015-09-10	FIM	5.3052999999999999
2015-09-10	FJD	2.1749000000000001
2015-09-10	FRF	5.8529999999999998
2015-09-10	GBP	0.65069999999999995
2015-09-10	GEL	2.4199999999999999
2015-09-10	GHS	3.7974999999999999
2015-09-10	GMD	39.649999999999999
2015-09-10	GNF	7703.0
2015-09-10	GTQ	7.7199999999999998
2015-09-10	GYD	206.90000000000001
2015-09-10	HKD	7.7515999999999998
2015-09-10	HNL	21.996600000000001
2015-09-10	HRK	6.7370000000000001
2015-09-10	HTG	52.287700000000001
2015-09-10	HUF	281.13
2015-09-10	IDR	14263.0
2015-09-10	IEP	0.70269999999999999
2015-09-10	ILS	3.8953000000000002
2015-09-10	INR	66.413799999999995
2015-09-10	IQD	1199.0551
2015-09-10	IRR	29856.0
2015-09-10	ISK	128.50999999999999
2015-09-10	ITL	1727.7
2015-09-10	JMD	118.13
2015-09-10	JOD	0.70899999999999996
2015-09-10	JPY	120.5
2015-09-10	KES	105.3
2015-09-10	KGS	66.498199999999997
2015-09-10	KHR	4094.9499999999998
2015-09-10	KMF	439.00220000000002
2015-09-10	KRW	1189.5
2015-09-10	KWD	0.30232999999999999
2015-09-10	KYD	0.81999999999999995
2015-09-10	KZT	250.05000000000001
2015-09-10	LAK	8155.0
2015-09-10	LBP	1507.5
2015-09-10	LKR	138.88
2015-09-10	LRD	84.5
2015-09-10	LSL	13.7889
2015-09-10	LTL	3.0809000000000002
2015-09-10	LVL	0.62709999999999999
2015-09-10	LYD	1.3847
2015-09-10	MAD	9.7166999999999994
2015-09-10	MDL	19.219999999999999
2015-09-10	MGA	3087.0
2015-09-10	MKD	54.927999999999997
2015-09-10	MMK	1286.0
2015-09-10	MNT	1990.0
2015-09-10	MOP	7.9840999999999998
2015-09-10	MRO	314.995
2015-09-10	MUR	35.425699999999999
2015-09-10	MVR	15.25
2015-09-10	MWK	563.01999999999998
2015-09-10	MXN	16.826000000000001
2015-09-10	MYR	4.3289999999999997
2015-09-10	NAD	13.7889
2015-09-10	NGN	198.16999999999999
2015-09-10	NIO	27.509599999999999
2015-09-10	NLG	1.9662999999999999
2015-09-10	NOK	8.2186000000000003
2015-09-10	NPR	106.01600000000001
2015-09-10	NZD	1.5634999999999999
2015-09-10	OMR	0.38500000000000001
2015-09-10	PAB	1.0
2015-09-10	PEN	3.2240000000000002
2015-09-10	PGK	2.8174999999999999
2015-09-10	PHP	46.854999999999997
2015-09-10	PLN	3.7603
2015-09-10	PYG	5430.3999999999996
2015-09-10	QAR	3.6412
2015-09-10	RON	3.9434999999999998
2015-09-10	RSD	107.3
2015-09-10	RUB	68.483000000000004
2015-09-10	RWF	750.0
2015-09-10	SAR	3.7505000000000002
2015-09-10	SCR	13.039400000000001
2015-09-10	SEK	8.3948
2015-09-10	SGD	1.4168000000000001
2015-09-10	SKK	26.8809
2015-09-10	SOS	649.95000000000005
2015-09-10	SRD	3.3759999999999999
2015-09-10	STD	21945.0
2015-09-10	SVC	8.75
2015-09-10	SZL	13.7889
2015-09-10	THB	36.075000000000003
2015-09-10	TJS	6.3594999999999997
2015-09-10	TND	1.9592000000000001
2015-09-10	TRY	3.0365000000000002
2015-09-10	TTD	6.3334000000000001
2015-09-10	TWD	32.655000000000001
2015-09-10	TZS	2170.0
2015-09-10	UAH	22.094999999999999
2015-09-10	UGX	3660.0
2015-09-10	UYU	28.629999999999999
2015-09-10	UZS	2605.5500000000002
2015-09-10	VEF	6.2920999999999996
2015-09-10	VND	22480.0
2015-09-10	XAF	587.66690000000006
2015-09-10	XCD	2.7000000000000002
2015-09-10	XOF	591.35889999999995
2015-09-10	XPF	106.4843
2015-09-10	ZAR	13.7889
2015-09-10	ZMK	9935.0
2015-09-10	ZMW	9.8924000000000003
2015-09-10	ZWL	322.35500000000002
2015-09-11	AFN	63.502499999999998
2015-09-11	ALL	123.83
2015-09-11	AMD	485.5
2015-09-11	ANG	1.79
2015-09-11	AOA	127.0
2015-09-11	ARS	9.3477999999999994
2015-09-11	ATS	12.201499999999999
2015-09-11	AUD	1.4138999999999999
2015-09-11	AWG	1.79
2015-09-11	AZN	1.0485
2015-09-11	BAM	1.7337
2015-09-11	BBD	2.0
2015-09-11	BDT	77.775000000000006
2015-09-11	BEF	35.770099999999999
2015-09-11	BGN	1.7339
2015-09-11	BIF	1558.95
2015-09-11	BND	1.4135
2015-09-11	BOB	6.9000000000000004
2015-09-11	BRL	3.8498999999999999
2015-09-11	BWP	10.438499999999999
2015-09-11	BYR	17843.0
2015-09-11	BZD	2.0099999999999998
2015-09-11	CAD	1.3251999999999999
2015-09-11	CDF	925.0
2015-09-11	CHF	0.97319999999999995
2015-09-11	CLP	685.22000000000003
2015-09-11	CNY	6.3771000000000004
2015-09-11	COP	3051.0
2015-09-11	CRC	536.5
2015-09-11	CUP	1.0
2015-09-11	CVE	98.422899999999998
2015-09-11	CYP	0.51900000000000002
2015-09-11	CZK	23.979500000000002
2015-09-11	DEM	1.7343
2015-09-11	DJF	176.94159999999999
2015-09-11	DKK	6.6147999999999998
2015-09-11	DOP	45.134999999999998
2015-09-11	DZD	106.001
2015-09-11	ECS	25000.0
2015-09-11	EEK	13.8741
2015-09-11	ESP	147.53739999999999
2015-09-11	ETB	20.869
2015-09-11	EUR	0.88649999999999995
2015-09-11	FIM	5.2721999999999998
2015-09-11	FJD	2.1543000000000001
2015-09-11	FRF	5.8164999999999996
2015-09-11	GBP	0.64749999999999996
2015-09-11	GEL	2.3999999999999999
2015-09-11	GHS	3.9575
2015-09-11	GMD	39.229999999999997
2015-09-11	GNF	7752.0
2015-09-11	GTQ	7.7214999999999998
2015-09-11	GYD	206.90000000000001
2015-09-11	HKD	7.7502000000000004
2015-09-11	HNL	21.997299999999999
2015-09-11	HRK	6.6947000000000001
2015-09-11	HTG	52.287700000000001
2015-09-11	HUF	279.49000000000001
2015-09-11	IDR	14333.0
2015-09-11	IEP	0.69830000000000003
2015-09-11	ILS	3.8849999999999998
2015-09-11	INR	66.433700000000002
2015-09-11	IQD	1199.0551
2015-09-11	IRR	29856.0
2015-09-11	ISK	127.69
2015-09-11	ITL	1716.9200000000001
2015-09-11	JMD	118.14
2015-09-11	JPY	120.62
2015-09-11	KES	105.45
2015-09-11	KGS	66.971900000000005
2015-09-11	KHR	4105.0757000000003
2015-09-11	KMF	436.08359999999999
2015-09-11	KRW	1194.3
2015-09-11	KYD	0.81999999999999995
2015-09-11	KZT	251.68000000000001
2015-09-11	LAK	8148.0
2015-09-11	LBP	1511.0
2015-09-11	LKR	138.97999999999999
2015-09-11	LRD	85.5
2015-09-11	LSL	13.629799999999999
2015-09-11	LTL	3.0613000000000001
2015-09-11	LVL	0.62319000000000002
2015-09-11	LYD	1.3854
2015-09-11	MAD	9.6790000000000003
2015-09-11	MDL	19.375
2015-09-11	MGA	3120.0
2015-09-11	MKD	54.579500000000003
2015-09-11	MMK	1287.0
2015-09-11	MNT	1993.0
2015-09-11	MOP	7.9827000000000004
2015-09-11	MRO	318.0
2015-09-11	MUR	35.415700000000001
2015-09-11	MVR	15.279999999999999
2015-09-11	MWK	562.5
2015-09-11	MXN	16.773599999999998
2015-09-11	MYR	4.3342000000000001
2015-09-11	NAD	13.629799999999999
2015-09-11	NGN	199.05000000000001
2015-09-11	NIO	27.513300000000001
2015-09-11	NLG	1.9540999999999999
2015-09-11	NOK	8.1824999999999992
2015-09-11	NPR	106.1503
2015-09-11	NZD	1.5887
2015-09-11	PAB	1.0
2015-09-11	PEN	3.2155
2015-09-11	PGK	2.8174999999999999
2015-09-11	PHP	46.862000000000002
2015-09-11	PLN	3.734
2015-09-11	PYG	5499.8999999999996
2015-09-11	RON	3.9140999999999999
2015-09-11	RSD	106.72029999999999
2015-09-11	RUB	67.7072
2015-09-11	RWF	730.70000000000005
2015-09-11	SCR	13.1404
2015-09-11	SEK	8.3646999999999991
2015-09-11	SGD	1.4134
2015-09-11	SKK	26.713200000000001
2015-09-11	SOS	649.95000000000005
2015-09-11	SRD	3.3759999999999999
2015-09-11	STD	21755.5
2015-09-11	SVC	8.734
2015-09-11	SZL	13.629799999999999
2015-09-11	THB	36.140000000000001
2015-09-11	TJS	6.3594999999999997
2015-09-11	TND	1.9517
2015-09-11	TRY	3.0226999999999999
2015-09-11	TTD	6.3342999999999998
2015-09-11	TWD	32.668999999999997
2015-09-11	TZS	2165.0
2015-09-11	UAH	21.449999999999999
2015-09-11	UGX	3660.0
2015-09-11	UYU	28.822500000000002
2015-09-11	UZS	2606.1399999999999
2015-09-11	VEF	6.2920999999999996
2015-09-11	VND	22473.0
2015-09-11	XAF	583.90039999999999
2015-09-11	XCD	2.7000000000000002
2015-09-11	XOF	581.44479999999999
2015-09-11	XPF	105.7764
2015-09-11	ZAR	13.629799999999999
2015-09-11	ZMK	9830.0
2015-09-11	ZMW	9.8223000000000003
2015-09-11	ZWL	322.35500000000002
2015-09-14	AED	3.673
2015-09-14	AFN	63.502499999999998
2015-09-14	ALL	123.90000000000001
2015-09-14	AMD	484.19999999999999
2015-09-14	ANG	1.79
2015-09-14	AOA	130.62629999999999
2015-09-14	ARS	9.3513000000000002
2015-09-14	ATS	12.135899999999999
2015-09-14	AUD	1.4103000000000001
2015-09-14	AWG	1.79
2015-09-14	AZN	1.0478000000000001
2015-09-14	BAM	1.7245999999999999
2015-09-14	BBD	2.0
2015-09-14	BDT	77.775000000000006
2015-09-14	BEF	35.577800000000003
2015-09-14	BGN	1.7248000000000001
2015-09-14	BHD	0.37714999999999999
2015-09-14	BIF	1566.8
2015-09-14	BND	1.4129
2015-09-14	BOB	6.9100000000000001
2015-09-14	BRL	3.8734999999999999
2015-09-14	BWP	10.405900000000001
2015-09-14	BYR	17810.0
2015-09-14	BZD	2.0099999999999998
2015-09-14	CAD	1.3264
2015-09-14	CDF	917.0
2015-09-14	CHF	0.96919999999999995
2015-09-14	CLP	688.13
2015-09-14	CNY	6.375
2015-09-14	COP	3043.0
2015-09-14	CRC	535.45000000000005
2015-09-14	CUP	1.0
2015-09-14	CVE	98.099500000000006
2015-09-14	CYP	0.51619999999999999
2015-09-14	CZK	23.907499999999999
2015-09-14	DEM	1.7249000000000001
2015-09-14	DJF	176.94159999999999
2015-09-14	DKK	6.5796999999999999
2015-09-14	DOP	45.18
2015-09-14	DZD	105.3655
2015-09-14	ECS	25000.0
2015-09-14	EEK	13.7995
2015-09-14	ESP	146.74430000000001
2015-09-14	ETB	21.024999999999999
2015-09-14	EUR	0.88200000000000001
2015-09-14	FIM	5.2438000000000002
2015-09-14	FJD	2.1553
2015-09-14	FRF	5.7851999999999997
2015-09-14	GBP	0.64810000000000001
2015-09-14	GEL	2.3999999999999999
2015-09-14	GHS	4.0199999999999996
2015-09-14	GMD	39.18
2015-09-14	GNF	7752.0
2015-09-14	GTQ	7.7164999999999999
2015-09-14	GYD	206.90000000000001
2015-09-14	HKD	7.75
2015-09-14	HNL	21.997299999999999
2015-09-14	HRK	6.6577000000000002
2015-09-14	HTG	52.376800000000003
2015-09-14	HUF	276.41000000000003
2015-09-14	IDR	14331.0
2015-09-14	IEP	0.69469999999999998
2015-09-14	ILS	3.8757000000000001
2015-09-14	INR	66.540000000000006
2015-09-14	IQD	1199.0551
2015-09-14	IRR	29856.0
2015-09-14	ISK	126.93000000000001
2015-09-14	ITL	1707.7
2015-09-14	JMD	118.53
2015-09-14	JOD	0.70899999999999996
2015-09-14	JPY	120.59
2015-09-14	KES	105.34999999999999
2015-09-14	KGS	67.134799999999998
2015-09-14	KHR	4105.5731999999998
2015-09-14	KMF	433.815
2015-09-14	KRW	1184.5
2015-09-14	KWD	0.30221999999999999
2015-09-14	KYD	0.81999999999999995
2015-09-14	KZT	263.06999999999999
2015-09-14	LAK	8142.0
2015-09-14	LBP	1507.4000000000001
2015-09-14	LKR	139.06999999999999
2015-09-14	LRD	84.5
2015-09-14	LSL	13.5534
2015-09-14	LTL	3.0453999999999999
2015-09-14	LVL	0.61983999999999995
2015-09-14	LYD	1.3854
2015-09-14	MAD	9.6471999999999998
2015-09-14	MDL	19.475000000000001
2015-09-14	MGA	3065.0
2015-09-14	MKD	54.295000000000002
2015-09-14	MMK	1286.5
2015-09-14	MNT	1993.0
2015-09-14	MOP	7.9824999999999999
2015-09-14	MRO	308.995
2015-09-14	MUR	35.375900000000001
2015-09-14	MVR	15.275
2015-09-14	MWK	562.24000000000001
2015-09-14	MXN	16.838699999999999
2015-09-14	MYR	4.3174999999999999
2015-09-14	NAD	13.5534
2015-09-14	NGN	199.05000000000001
2015-09-14	NIO	27.5169
2015-09-14	NLG	1.9436
2015-09-14	NOK	8.1522000000000006
2015-09-14	NPR	106.2762
2015-09-14	NZD	1.583
2015-09-14	OMR	0.38495000000000001
2015-09-14	PAB	1.0
2015-09-14	PEN	3.2084999999999999
2015-09-14	PGK	2.8174999999999999
2015-09-14	PHP	46.884999999999998
2015-09-14	PLN	3.7109000000000001
2015-09-14	PYG	5545.1999999999998
2015-09-14	QAR	3.6410999999999998
2015-09-14	RON	3.8978000000000002
2015-09-14	RSD	106.16
2015-09-14	RUB	67.938100000000006
2015-09-14	RWF	756.0
2015-09-14	SAR	3.7505000000000002
2015-09-14	SCR	13.0555
2015-09-14	SEK	8.2363999999999997
2015-09-14	SGD	1.4105000000000001
2015-09-14	SKK	26.569700000000001
2015-09-14	SOS	654.95000000000005
2015-09-14	SRD	3.3759999999999999
2015-09-14	STD	21612.5
2015-09-14	SVC	8.75
2015-09-14	SZL	13.5534
2015-09-14	THB	36.095999999999997
2015-09-14	TJS	6.3594999999999997
2015-09-14	TND	1.946
2015-09-14	TRY	3.0457999999999998
2015-09-14	TTD	6.3418000000000001
2015-09-14	TWD	32.618000000000002
2015-09-14	TZS	2170.0
2015-09-14	UAH	21.806999999999999
2015-09-14	UGX	3660.0
2015-09-14	UYU	28.806000000000001
2015-09-14	UZS	2605.4200000000001
2015-09-14	VEF	6.2920999999999996
2015-09-14	VND	22471.0
2015-09-14	XAF	580.77279999999996
2015-09-14	XCD	2.7000000000000002
2015-09-14	XOF	585.97170000000006
2015-09-14	XPF	106.0448
2015-09-14	ZAR	13.5534
2015-09-14	ZMK	9800.0
2015-09-14	ZMW	9.7827999999999999
2015-09-14	ZWL	322.35500000000002
2015-09-15	AED	3.673
2015-09-15	AFN	63.601999999999997
2015-09-15	ALL	123.47
2015-09-15	AMD	484.44
2015-09-15	ANG	1.79
2015-09-15	AOA	135.5642
2015-09-15	ARS	9.3561999999999994
2015-09-15	ATS	12.16
2015-09-15	AUD	1.4009
2015-09-15	AWG	1.79
2015-09-15	AZN	1.0577000000000001
2015-09-15	BAM	1.7273000000000001
2015-09-15	BBD	2.0
2015-09-15	BDT	77.775000000000006
2015-09-15	BEF	35.648600000000002
2015-09-15	BGN	1.7282999999999999
2015-09-15	BHD	0.37730000000000002
2015-09-15	BIF	1558.0
2015-09-15	BND	1.4067000000000001
2015-09-15	BOB	6.9000000000000004
2015-09-15	BRL	3.8155999999999999
2015-09-15	BWP	10.3843
2015-09-15	BYR	17800.0
2015-09-15	BZD	2.0099999999999998
2015-09-15	CAD	1.3265
2015-09-15	CDF	917.0
2015-09-15	CHF	0.96850000000000003
2015-09-15	CLP	688.21000000000004
2015-09-15	CNY	6.3677999999999999
2015-09-15	COP	3027.8499999999999
2015-09-15	CRC	535.04999999999995
2015-09-15	CUP	1.0
2015-09-15	CVE	97.726399999999998
2015-09-15	CYP	0.51719999999999999
2015-09-15	CZK	23.8932
2015-09-15	DEM	1.7283999999999999
2015-09-15	DJF	176.94159999999999
2015-09-15	DKK	6.5928000000000004
2015-09-15	DOP	45.215000000000003
2015-09-15	DZD	105.5647
2015-09-15	ECS	25000.0
2015-09-15	EEK	13.827
2015-09-15	ESP	147.0361
2015-09-15	ETB	20.861599999999999
2015-09-15	EUR	0.88370000000000004
2015-09-15	FIM	5.2542999999999997
2015-09-15	FJD	2.1655000000000002
2015-09-15	FRF	5.7967000000000004
2015-09-15	GBP	0.6482
2015-09-15	GEL	2.3999999999999999
2015-09-15	GHS	3.9750000000000001
2015-09-15	GMD	38.950000000000003
2015-09-15	GNF	7586.0
2015-09-15	GTQ	7.6825000000000001
2015-09-15	GYD	206.90000000000001
2015-09-15	HKD	7.75
2015-09-15	HNL	21.997299999999999
2015-09-15	HRK	6.6692
2015-09-15	HTG	52.386699999999998
2015-09-15	HUF	276.95999999999998
2015-09-15	IDR	14348.0
2015-09-15	IEP	0.69599999999999995
2015-09-15	ILS	3.8757000000000001
2015-09-15	INR	66.329999999999998
2015-09-15	IQD	1199.0551
2015-09-15	IRR	29856.0
2015-09-15	ISK	127.29000000000001
2015-09-15	ITL	1711.0899999999999
2015-09-15	JMD	118.38
2015-09-15	JOD	0.70899999999999996
2015-09-15	JPY	120.23
2015-09-15	KES	105.45
2015-09-15	KGS	67.134799999999998
2015-09-15	KHR	4092.5376000000001
2015-09-15	KMF	434.46620000000001
2015-09-15	KRW	1183.2
2015-09-15	KWD	0.30180000000000001
2015-09-15	KYD	0.81999999999999995
2015-09-15	KZT	279.01999999999998
2015-09-15	LAK	8135.0
2015-09-15	LBP	1506.5
2015-09-15	LKR	139.80000000000001
2015-09-15	LRD	84.5
2015-09-15	LSL	13.4887
2015-09-15	LTL	3.0510999999999999
2015-09-15	LVL	0.62107000000000001
2015-09-15	LYD	1.3817999999999999
2015-09-15	MAD	9.6600000000000001
2015-09-15	MDL	19.445
2015-09-15	MGA	3048.0
2015-09-15	MKD	54.451999999999998
2015-09-15	MMK	1289.0
2015-09-15	MNT	1981.0
2015-09-15	MOP	7.9824999999999999
2015-09-15	MRO	317.0
2015-09-15	MUR	35.290500000000002
2015-09-15	MVR	15.33
2015-09-15	MWK	562.05999999999995
2015-09-15	MXN	16.752400000000002
2015-09-15	MYR	4.3120000000000003
2015-09-15	NAD	13.4887
2015-09-15	NGN	199.05000000000001
2015-09-15	NIO	27.527999999999999
2015-09-15	NLG	1.9474
2015-09-15	NOK	8.1799999999999997
2015-09-15	NPR	105.96120000000001
2015-09-15	NZD	1.5797000000000001
2015-09-15	OMR	0.38500000000000001
2015-09-15	PAB	1.0
2015-09-15	PEN	3.2109999999999999
2015-09-15	PGK	2.8174999999999999
2015-09-15	PHP	46.744999999999997
2015-09-15	PLN	3.7183999999999999
2015-09-15	PYG	5557.1000000000004
2015-09-15	QAR	3.6417000000000002
2015-09-15	RON	3.9022999999999999
2015-09-15	RSD	106.43380000000001
2015-09-15	RUB	67.4602
2015-09-15	RWF	730.70000000000005
2015-09-15	SAR	3.7504
2015-09-15	SCR	13.0969
2015-09-15	SEK	8.2563999999999993
2015-09-15	SGD	1.4068000000000001
2015-09-15	SKK	26.622499999999999
2015-09-15	SOS	651.48339999999996
2015-09-15	SRD	3.3759999999999999
2015-09-15	STD	21555.8711
2015-09-15	SVC	8.75
2015-09-15	SZL	13.4887
2015-09-15	THB	36.049999999999997
2015-09-15	TJS	6.3642000000000003
2015-09-15	TND	1.9496
2015-09-15	TRY	3.0581
2015-09-15	TTD	6.3418000000000001
2015-09-15	TWD	32.616999999999997
2015-09-15	TZS	2178.0
2015-09-15	UAH	22.190000000000001
2015-09-15	UGX	3668.0
2015-09-15	UYU	28.805499999999999
2015-09-15	UZS	2610.1900000000001
2015-09-15	VEF	6.2920999999999996
2015-09-15	VND	22488.0
2015-09-15	XAF	581.98339999999996
2015-09-15	XCD	2.7000000000000002
2015-09-15	XOF	579.28819999999996
2015-09-15	XPF	105.51000000000001
2015-09-15	ZAR	13.4887
2015-09-15	ZMK	9840.0
2015-09-15	ZMW	9.8247999999999998
2015-09-15	ZWL	322.35500000000002
2015-09-16	AED	3.673
2015-09-16	AFN	63.601999999999997
2015-09-16	ALL	123.95
2015-09-16	AMD	484.0
2015-09-16	ANG	1.79
2015-09-16	AOA	135.5642
2015-09-16	ARS	9.3649000000000004
2015-09-16	ATS	12.2105
2015-09-16	AUD	1.4003000000000001
2015-09-16	AWG	1.79
2015-09-16	AZN	1.0572999999999999
2015-09-16	BAM	1.7355
2015-09-16	BBD	2.0
2015-09-16	BDT	77.775000000000006
2015-09-16	BEF	35.796599999999998
2015-09-16	BGN	1.7357
2015-09-16	BHD	0.37730000000000002
2015-09-16	BIF	1564.5
2015-09-16	BND	1.4023000000000001
2015-09-16	BOB	6.9000000000000004
2015-09-16	BRL	3.8624999999999998
2015-09-16	BWP	10.3735
2015-09-16	BYR	17770.0
2015-09-16	BZD	2.0099999999999998
2015-09-16	CAD	1.3249
2015-09-16	CDF	928.5
2015-09-16	CHF	0.97399999999999998
2015-09-16	CLP	685.25
2015-09-16	CNY	6.3699000000000003
2015-09-16	COP	3023.4499999999998
2015-09-16	CRC	532.54999999999995
2015-09-16	CUP	1.0
2015-09-16	CVE	97.9495
2015-09-16	CYP	0.51939999999999997
2015-09-16	CZK	24.0427
2015-09-16	DEM	1.7356
2015-09-16	DJF	177.035
2015-09-16	DKK	6.6211000000000002
2015-09-16	DOP	45.219999999999999
2015-09-16	DZD	105.5929
2015-09-16	ECS	25000.0
2015-09-16	EEK	13.884399999999999
2015-09-16	ESP	147.64670000000001
2015-09-16	ETB	20.949999999999999
2015-09-16	EUR	0.88739999999999997
2015-09-16	FIM	5.2760999999999996
2015-09-16	FJD	2.1636000000000002
2015-09-16	FRF	5.8208000000000002
2015-09-16	GBP	0.65169999999999995
2015-09-16	GEL	2.46
2015-09-16	GHS	3.9900000000000002
2015-09-16	GMD	39.022500000000001
2015-09-16	GNF	7345.0200000000004
2015-09-16	GTQ	7.7004999999999999
2015-09-16	GYD	206.90000000000001
2015-09-16	HKD	7.7502000000000004
2015-09-16	HNL	21.997299999999999
2015-09-16	HRK	6.7091000000000003
2015-09-16	HTG	52.386699999999998
2015-09-16	HUF	277.01999999999998
2015-09-16	IDR	14408.0
2015-09-16	IEP	0.69889999999999997
2015-09-16	ILS	3.8639999999999999
2015-09-16	INR	66.364999999999995
2015-09-16	IQD	1199.0551
2015-09-16	IRR	29856.0
2015-09-16	ISK	127.73999999999999
2015-09-16	ITL	1718.2
2015-09-16	JMD	118.36
2015-09-16	JOD	0.70899999999999996
2015-09-16	JPY	120.42
2015-09-16	KES	105.7
2015-09-16	KGS	68.342500000000001
2015-09-16	KHR	4105.9502000000002
2015-09-16	KMF	436.54809999999998
2015-09-16	KRW	1186.4000000000001
2015-09-16	KWD	0.30180000000000001
2015-09-16	KYD	0.81999999999999995
2015-09-16	KZT	281.54000000000002
2015-09-16	LAK	8140.0
2015-09-16	LBP	1506.5
2015-09-16	LKR	139.94999999999999
2015-09-16	LRD	84.5
2015-09-16	LSL	13.467599999999999
2015-09-16	LTL	3.0638000000000001
2015-09-16	LVL	0.62365000000000004
2015-09-16	LYD	1.3794
2015-09-16	MAD	9.6808999999999994
2015-09-16	MDL	19.75
2015-09-16	MGA	3068.0
2015-09-16	MKD	54.631999999999998
2015-09-16	MMK	1291.0
2015-09-16	MNT	1986.0
2015-09-16	MOP	7.9824999999999999
2015-09-16	MRO	311.995
2015-09-16	MUR	35.240000000000002
2015-09-16	MVR	15.299899999999999
2015-09-16	MWK	562.61500000000001
2015-09-16	MXN	16.688199999999998
2015-09-16	MYR	4.3090000000000002
2015-09-16	NAD	13.467599999999999
2015-09-16	NGN	199.0
2015-09-16	NIO	27.531700000000001
2015-09-16	NLG	1.9555
2015-09-16	NOK	8.1951000000000001
2015-09-16	NPR	105.96120000000001
2015-09-16	NZD	1.5732999999999999
2015-09-16	OMR	0.38450000000000001
2015-09-16	PAB	1.0
2015-09-16	PEN	3.2120000000000002
2015-09-16	PGK	2.8294000000000001
2015-09-16	PHP	46.765000000000001
2015-09-16	PLN	3.7281
2015-09-16	PYG	5587.5
2015-09-16	QAR	3.6413000000000002
2015-09-16	RON	3.9201000000000001
2015-09-16	RSD	106.7833
2015-09-16	RUB	66.726200000000006
2015-09-16	RWF	731.5
2015-09-16	SAR	3.7504
2015-09-16	SCR	13.1701
2015-09-16	SEK	8.3096999999999994
2015-09-16	SGD	1.4019999999999999
2015-09-16	SKK	26.733000000000001
2015-09-16	SOS	650.95000000000005
2015-09-16	SRD	3.3759999999999999
2015-09-16	STD	21763.125
2015-09-16	SVC	8.75
2015-09-16	SZL	13.467599999999999
2015-09-16	THB	35.935000000000002
2015-09-16	TJS	6.3765999999999998
2015-09-16	TND	1.9563999999999999
2015-09-16	TRY	3.0297999999999998
2015-09-16	TTD	6.3463000000000003
2015-09-16	TWD	32.654000000000003
2015-09-16	TZS	2185.0
2015-09-16	UAH	22.050000000000001
2015-09-16	UGX	3660.0
2015-09-16	UYU	28.841999999999999
2015-09-16	UZS	2612.2199999999998
2015-09-16	VEF	6.2920999999999996
2015-09-16	VND	22508.0
2015-09-16	XAF	584.42070000000001
2015-09-16	XCD	2.7000000000000002
2015-09-16	XOF	588.51829999999995
2015-09-16	XPF	105.95999999999999
2015-09-16	ZAR	13.467599999999999
2015-09-16	ZMK	9970.0
2015-09-16	ZMW	9.8788
2015-09-16	ZWL	322.35500000000002
2015-09-17	AED	3.673
2015-09-17	AFN	63.601999999999997
2015-09-17	ALL	123.56
2015-09-17	AMD	482.89999999999998
2015-09-17	ANG	1.79
2015-09-17	AOA	134.84999999999999
2015-09-17	ARS	9.3675999999999995
2015-09-17	ATS	12.185499999999999
2015-09-17	AUD	1.3895
2015-09-17	AWG	1.79
2015-09-17	AZN	1.0567
2015-09-17	BAM	1.7330000000000001
2015-09-17	BBD	2.0
2015-09-17	BDT	77.795000000000002
2015-09-17	BEF	35.723199999999999
2015-09-17	BGN	1.7321
2015-09-17	BHD	0.37719999999999998
2015-09-17	BIF	1561.75
2015-09-17	BND	1.3972
2015-09-17	BOB	6.9100000000000001
2015-09-17	BRL	3.8285999999999998
2015-09-17	BWP	10.2988
2015-09-17	BYR	17690.0
2015-09-17	BZD	2.0099999999999998
2015-09-17	CAD	1.3171999999999999
2015-09-17	CDF	921.0
2015-09-17	CHF	0.97119999999999995
2015-09-17	CLP	677.22000000000003
2015-09-17	CNY	6.3708999999999998
2015-09-17	COP	2966.29
2015-09-17	CRC	534.5
2015-09-17	CUP	1.0
2015-09-17	CVE	98.249499999999998
2015-09-17	CYP	0.51829999999999998
2015-09-17	CZK	24.009
2015-09-17	DEM	1.732
2015-09-17	DJF	176.995
2015-09-17	DKK	6.6086
2015-09-17	DOP	45.189999999999998
2015-09-17	DZD	105.64019999999999
2015-09-17	ECS	25000.0
2015-09-17	EEK	13.8559
2015-09-17	ESP	147.34399999999999
2015-09-17	ETB	21.02
2015-09-17	EUR	0.88560000000000005
2015-09-17	FIM	5.2652999999999999
2015-09-17	FJD	2.1589
2015-09-17	FRF	5.8089000000000004
2015-09-17	GBP	0.64539999999999997
2015-09-17	GEL	2.46
2015-09-17	GHS	3.9700000000000002
2015-09-17	GMD	38.987499999999997
2015-09-17	GNF	7596.0
2015-09-17	GTQ	7.6814999999999998
2015-09-17	GYD	206.90000000000001
2015-09-17	HKD	7.7504999999999997
2015-09-17	HNL	21.997299999999999
2015-09-17	HRK	6.7043999999999997
2015-09-17	HTG	52.401499999999999
2015-09-17	HUF	276.19999999999999
2015-09-17	IDR	14458.0
2015-09-17	IEP	0.69740000000000002
2015-09-17	ILS	3.8572000000000002
2015-09-17	IQD	1199.0551
2015-09-17	IRR	29856.0
2015-09-17	ISK	127.13
2015-09-17	ITL	1714.6700000000001
2015-09-17	JMD	118.61
2015-09-17	JOD	0.70899999999999996
2015-09-17	JPY	120.56999999999999
2015-09-17	KES	106.0
2015-09-17	KGS	68.798299999999998
2015-09-17	KHR	4096.7002000000002
2015-09-17	KMF	435.92919999999998
2015-09-17	KRW	1176.0
2015-09-17	KWD	0.30203000000000002
2015-09-17	KYD	0.81999999999999995
2015-09-17	KZT	285.01999999999998
2015-09-17	LAK	8142.0
2015-09-17	LBP	1506.5
2015-09-17	LKR	140.97999999999999
2015-09-17	LRD	84.5
2015-09-17	LSL	13.266299999999999
2015-09-17	LTL	3.0581
2015-09-17	LVL	0.62236999999999998
2015-09-17	LYD	1.3749
2015-09-17	MAD	9.6722000000000001
2015-09-17	MDL	19.98
2015-09-17	MGA	3110.0
2015-09-17	MKD	54.622999999999998
2015-09-17	MMK	1292.5
2015-09-17	MNT	1991.0
2015-09-17	MOP	7.9828000000000001
2015-09-17	MRO	314.995
2015-09-17	MUR	35.281500000000001
2015-09-17	MVR	15.264900000000001
2015-09-17	MWK	562.07510000000002
2015-09-17	MXN	16.548400000000001
2015-09-17	MYR	4.3086000000000002
2015-09-17	NAD	13.266299999999999
2015-09-17	NGN	199.05000000000001
2015-09-17	NIO	27.535299999999999
2015-09-17	NLG	1.9515
2015-09-17	NOK	8.1425000000000001
2015-09-17	NPR	106.2264
2015-09-17	NZD	1.5710999999999999
2015-09-17	OMR	0.38497999999999999
2015-09-17	PAB	1.0
2015-09-17	PEN	3.1989999999999998
2015-09-17	PGK	2.8302
2015-09-17	PHP	46.649999999999999
2015-09-17	PLN	3.7225999999999999
2015-09-17	PYG	5580.5
2015-09-17	QAR	3.6412
2015-09-17	RON	3.9152999999999998
2015-09-17	RSD	106.5046
2015-09-17	RUB	65.309899999999999
2015-09-17	RWF	756.5
2015-09-17	SAR	3.7501000000000002
2015-09-17	SCR	13.0504
2015-09-17	SEK	8.2561999999999998
2015-09-17	SGD	1.3967000000000001
2015-09-17	SKK	26.6782
2015-09-17	SOS	644.95000000000005
2015-09-17	SRD	3.3759999999999999
2015-09-17	STD	21675.0
2015-09-17	SVC	8.7330000000000005
2015-09-17	SZL	13.266299999999999
2015-09-17	THB	36.003
2015-09-17	TJS	6.3644999999999996
2015-09-17	TND	1.9528000000000001
2015-09-17	TRY	2.9983
2015-09-17	TTD	6.3369999999999997
2015-09-17	TWD	32.634
2015-09-17	TZS	2183.0
2015-09-17	UAH	21.75
2015-09-17	UGX	3650.0
2015-09-17	UYU	28.792999999999999
2015-09-17	UZS	2611.0100000000002
2015-09-17	VEF	6.2920999999999996
2015-09-17	VND	22490.0
2015-09-17	XAF	583.32910000000004
2015-09-17	XCD	2.7000000000000002
2015-09-17	XOF	581.23860000000002
2015-09-17	XPF	105.75
2015-09-17	ZAR	13.266299999999999
2015-09-17	ZMK	9975.0
2015-09-17	ZMW	9.9722000000000008
2015-09-17	ZWL	322.35500000000002
2015-09-18	AFN	64.002499999999998
2015-09-18	ALL	122.76000000000001
2015-09-18	AMD	482.80000000000001
2015-09-18	ANG	1.79
2015-09-18	AOA	135.8597
2015-09-18	ARS	9.3754000000000008
2015-09-18	ATS	12.0335
2015-09-18	AUD	1.3936999999999999
2015-09-18	AWG	1.79
2015-09-18	AZN	1.0477000000000001
2015-09-18	BAM	1.7099
2015-09-18	BBD	2.0
2015-09-18	BDT	77.795000000000002
2015-09-18	BEF	35.2776
2015-09-18	BGN	1.7104999999999999
2015-09-18	BIF	1564.5
2015-09-18	BND	1.3972
2015-09-18	BOB	6.9100000000000001
2015-09-18	BRL	3.8986000000000001
2015-09-18	BWP	10.2882
2015-09-18	BYR	17660.0
2015-09-18	BZD	2.0099999999999998
2015-09-18	CAD	1.3183
2015-09-18	CDF	928.0
2015-09-18	CHF	0.95960000000000001
2015-09-18	CNY	6.3657000000000004
2015-09-18	COP	2980.0
2015-09-18	CRC	534.70000000000005
2015-09-18	CUP	1.0
2015-09-18	CVE	97.0732
2015-09-18	CYP	0.51180000000000003
2015-09-18	CZK	23.6996
2015-09-18	DEM	1.7103999999999999
2015-09-18	DJF	176.94159999999999
2015-09-18	DKK	6.5237999999999996
2015-09-18	DOP	45.234999999999999
2015-09-18	DZD	105.45829999999999
2015-09-18	ECS	25000.0
2015-09-18	EEK	13.6831
2015-09-18	ESP	145.5059
2015-09-18	ETB	20.890000000000001
2015-09-18	EUR	0.87450000000000006
2015-09-18	FIM	5.1996000000000002
2015-09-18	FJD	2.1598999999999999
2015-09-18	FRF	5.7363999999999997
2015-09-18	GBP	0.64139999999999997
2015-09-18	GEL	2.46
2015-09-18	GHS	3.9350000000000001
2015-09-18	GMD	39.577500000000001
2015-09-18	GNF	7752.0
2015-09-18	GTQ	7.6654999999999998
2015-09-18	GYD	206.90000000000001
2015-09-18	HKD	7.7500999999999998
2015-09-18	HNL	22.0108
2015-09-18	HRK	6.6506999999999996
2015-09-18	HTG	52.401499999999999
2015-09-18	HUF	271.12
2015-09-18	IDR	14459.0
2015-09-18	IEP	0.68869999999999998
2015-09-18	ILS	3.8700999999999999
2015-09-18	INR	66.458799999999997
2015-09-18	IQD	1199.0551
2015-09-18	IRR	29856.0
2015-09-18	ISK	127.16
2015-09-18	ITL	1693.28
2015-09-18	JMD	118.61
2015-09-18	JPY	120.01000000000001
2015-09-18	KES	105.58
2015-09-18	KGS	68.806700000000006
2015-09-18	KHR	4095.5225
2015-09-18	KMF	430.09820000000002
2015-09-18	KRW	1165.95
2015-09-18	KYD	0.81999999999999995
2015-09-18	KZT	271.89999999999998
2015-09-18	LAK	8140.0
2015-09-18	LBP	1506.5
2015-09-18	LKR	140.5
2015-09-18	LRD	84.5
2015-09-18	LSL	13.352499999999999
2015-09-18	LTL	3.0194000000000001
2015-09-18	LVL	0.61460999999999999
2015-09-18	LYD	1.3817999999999999
2015-09-18	MAD	9.5921000000000003
2015-09-18	MDL	20.037500000000001
2015-09-18	MGA	3085.0
2015-09-18	MKD	53.835000000000001
2015-09-18	MMK	1297.0
2015-09-18	MNT	1988.0
2015-09-18	MOP	7.9824999999999999
2015-09-18	MRO	302.495
2015-09-18	MUR	35.301200000000001
2015-09-18	MVR	15.2699
2015-09-18	MWK	562.05999999999995
2015-09-18	MXN	16.599599999999999
2015-09-18	MYR	4.2545000000000002
2015-09-18	NAD	13.352499999999999
2015-09-18	NGN	199.00999999999999
2015-09-18	NIO	27.539000000000001
2015-09-18	NLG	1.9272
2015-09-18	NOK	8.0687999999999995
2015-09-18	NPR	105.5528
2015-09-18	NZD	1.5745
2015-09-18	PAB	1.0
2015-09-18	PEN	3.1840000000000002
2015-09-18	PGK	2.8294000000000001
2015-09-18	PHP	46.439999999999998
2015-09-18	PLN	3.6781999999999999
2015-09-18	PYG	5552.6000000000004
2015-09-18	RON	3.8666999999999998
2015-09-18	RSD	105.11
2015-09-18	RUB	65.445400000000006
2015-09-18	RWF	731.87990000000002
2015-09-18	SCR	13.050000000000001
2015-09-18	SEK	8.1689000000000007
2015-09-18	SGD	1.3983000000000001
2015-09-18	SKK	26.345400000000001
2015-09-18	SOS	649.95000000000005
2015-09-18	SRD	3.3759999999999999
2015-09-18	STD	21508.416000000001
2015-09-18	SVC	8.7326999999999995
2015-09-18	SZL	13.352499999999999
2015-09-18	THB	35.740000000000002
2015-09-18	TJS	6.3643999999999998
2015-09-18	TND	1.9305000000000001
2015-09-18	TRY	3.0125999999999999
2015-09-18	TTD	6.3390000000000004
2015-09-18	TWD	32.512999999999998
2015-09-18	TZS	2175.0
2015-09-18	UAH	21.5
2015-09-18	UGX	3653.0
2015-09-18	UYU	28.782
2015-09-18	UZS	2610.5900000000001
2015-09-18	VEF	6.2920999999999996
2015-09-18	VND	22508.0
2015-09-18	XAF	575.90279999999996
2015-09-18	XCD	2.7000000000000002
2015-09-18	XOF	582.73450000000003
2015-09-18	XPF	104.7025
2015-09-18	ZAR	13.352499999999999
2015-09-18	ZMK	9990.0
2015-09-18	ZMW	9.9672000000000001
2015-09-18	ZWL	322.35500000000002
2015-09-21	AED	3.6728999999999998
2015-09-21	AFN	63.927900000000001
2015-09-21	ALL	123.09999999999999
2015-09-21	AMD	478.0
2015-09-21	ANG	1.79
2015-09-21	AOA	135.8597
2015-09-21	ARS	9.3788
2015-09-21	ATS	12.175700000000001
2015-09-21	AUD	1.3905000000000001
2015-09-21	AWG	1.79
2015-09-21	AZN	1.0568
2015-09-21	BAM	1.7335
2015-09-21	BBD	2.0
2015-09-21	BDT	77.795000000000002
2015-09-21	BEF	35.694499999999998
2015-09-21	BGN	1.7323
2015-09-21	BHD	0.37714999999999999
2015-09-21	BIF	1554.5
2015-09-21	BND	1.4009
2015-09-21	BOB	6.9000000000000004
2015-09-21	BRL	3.9445999999999999
2015-09-21	BWP	10.32
2015-09-21	BYR	17495.0
2015-09-21	BZD	2.0099999999999998
2015-09-21	CAD	1.3226
2015-09-21	CDF	927.5
2015-09-21	CHF	0.96899999999999997
2015-09-21	CLP	679.13999999999999
2015-09-21	CNY	6.3639999999999999
2015-09-21	COP	2985.0
2015-09-21	CRC	535.35000000000002
2015-09-21	CUP	1.0
2015-09-21	CVE	97.049499999999995
2015-09-21	CYP	0.51790000000000003
2015-09-21	CZK	23.968299999999999
2015-09-21	DEM	1.7305999999999999
2015-09-21	DJF	176.96260000000001
2015-09-21	DKK	6.6037999999999997
2015-09-21	DOP	45.265000000000001
2015-09-21	DZD	105.53149999999999
2015-09-21	ECS	25000.0
2015-09-21	EEK	13.844799999999999
2015-09-21	ESP	147.22540000000001
2015-09-21	ETB	20.898
2015-09-21	EUR	0.88490000000000002
2015-09-21	FIM	5.2610000000000001
2015-09-21	FJD	2.1699000000000002
2015-09-21	FRF	5.8041999999999998
2015-09-21	GBP	0.64390000000000003
2015-09-21	GEL	2.4500000000000002
2015-09-21	GMD	39.100000000000001
2015-09-21	GNF	7752.0
2015-09-21	GTQ	7.6544999999999996
2015-09-21	GYD	206.90000000000001
2015-09-21	HKD	7.75
2015-09-21	HNL	22.0137
2015-09-21	HRK	6.7539999999999996
2015-09-21	HTG	52.401499999999999
2015-09-21	HUF	275.10000000000002
2015-09-21	IDR	14380.0
2015-09-21	IEP	0.69689999999999996
2015-09-21	ILS	3.9066999999999998
2015-09-21	INR	65.674999999999997
2015-09-21	IQD	1199.0551
2015-09-21	IRR	29856.0
2015-09-21	ISK	126.56999999999999
2015-09-21	ITL	1713.29
2015-09-21	JMD	118.28
2015-09-21	JOD	0.70899999999999996
2015-09-21	JPY	119.98
2015-09-21	KES	105.15000000000001
2015-09-21	KGS	70.493799999999993
2015-09-21	KHR	4090.1999999999998
2015-09-21	KMF	436.04509999999999
2015-09-21	KRW	1162.8
2015-09-21	KWD	0.30203000000000002
2015-09-21	KYD	0.81999999999999995
2015-09-21	KZT	279.04000000000002
2015-09-21	LAK	8132.0
2015-09-21	LBP	1506.5
2015-09-21	LKR	140.55000000000001
2015-09-21	LRD	84.5
2015-09-21	LSL	13.3284
2015-09-21	LTL	3.0562
2015-09-21	LVL	0.62187000000000003
2015-09-21	LYD	1.3694
2015-09-21	MAD	9.6614000000000004
2015-09-21	MDL	19.901
2015-09-21	MGA	3105.0
2015-09-21	MKD	54.505499999999998
2015-09-21	MMK	1296.0
2015-09-21	MNT	1990.5
2015-09-21	MOP	7.9824999999999999
2015-09-21	MRO	288.995
2015-09-21	MUR	35.400700000000001
2015-09-21	MVR	15.2699
2015-09-21	MWK	562.1549
2015-09-21	MXN	16.6523
2015-09-21	MYR	4.2042999999999999
2015-09-21	NAD	13.3284
2015-09-21	NGN	199.03999999999999
2015-09-21	NIO	27.5427
2015-09-21	NLG	1.9499
2015-09-21	NOK	8.1630000000000003
2015-09-21	NPR	105.1264
2015-09-21	NZD	1.5630999999999999
2015-09-21	OMR	0.38500000000000001
2015-09-21	PAB	1.0
2015-09-21	PEN	3.1915
2015-09-21	PGK	2.8414999999999999
2015-09-21	PHP	46.409999999999997
2015-09-21	PLN	3.7218
2015-09-21	PYG	5505.0
2015-09-21	QAR	3.6417999999999999
2015-09-21	RON	3.9117999999999999
2015-09-21	RSD	106.18000000000001
2015-09-21	RUB	66.494
2015-09-21	RWF	732.08010000000002
2015-09-21	SAR	3.7503000000000002
2015-09-21	SCR	13.0944
2015-09-21	SEK	8.2472999999999992
2015-09-21	SGD	1.3996999999999999
2015-09-21	SKK	26.6568
2015-09-21	SOS	639.95000000000005
2015-09-21	SRD	3.3759999999999999
2015-09-21	STD	21576.5
2015-09-21	SVC	8.75
2015-09-21	SZL	13.3284
2015-09-21	THB	35.539999999999999
2015-09-21	TJS	6.3643000000000001
2015-09-21	TND	1.9515
2015-09-21	TRY	3.0051999999999999
2015-09-21	TTD	6.3381999999999996
2015-09-21	TWD	32.503
2015-09-21	TZS	2170.0
2015-09-21	UAH	21.800000000000001
2015-09-21	UGX	3660.0
2015-09-21	UYU	28.785
2015-09-21	UZS	2610.5900000000001
2015-09-21	VEF	6.2920999999999996
2015-09-21	VND	22475.0
2015-09-21	XAF	582.88879999999995
2015-09-21	XCD	2.7000000000000002
2015-09-21	XOF	586.09799999999996
2015-09-21	XPF	105.387
2015-09-21	ZAR	13.3284
2015-09-21	ZMK	10003.0
2015-09-21	ZMW	9.9773999999999994
2015-09-21	ZWL	322.35500000000002
2015-09-22	AED	3.6728000000000001
2015-09-22	AFN	63.927900000000001
2015-09-22	ALL	124.81999999999999
2015-09-22	AMD	478.81
2015-09-22	ANG	1.79
2015-09-22	AOA	135.12
2015-09-22	ARS	9.3863000000000003
2015-09-22	ATS	12.297499999999999
2015-09-22	AUD	1.4021999999999999
2015-09-22	AWG	1.79
2015-09-22	AZN	1.0573999999999999
2015-09-22	BAM	1.7470000000000001
2015-09-22	BBD	2.0
2015-09-22	BDT	77.724999999999994
2015-09-22	BEF	36.051600000000001
2015-09-22	BGN	1.7479
2015-09-22	BHD	0.37724999999999997
2015-09-22	BIF	1555.25
2015-09-22	BND	1.4104000000000001
2015-09-22	BOB	6.9000000000000004
2015-09-22	BRL	3.9851000000000001
2015-09-22	BWP	10.395099999999999
2015-09-22	BYR	17550.0
2015-09-22	BZD	2.0099999999999998
2015-09-22	CAD	1.3254999999999999
2015-09-22	CDF	930.5
2015-09-22	CHF	0.9718
2015-09-22	CLP	684.75999999999999
2015-09-22	CNY	6.3693999999999997
2015-09-22	COP	3009.52
2015-09-22	CRC	536.10000000000002
2015-09-22	CUP	1.0
2015-09-22	CVE	98.6995
2015-09-22	CYP	0.52310000000000001
2015-09-22	CZK	24.1721
2015-09-22	DEM	1.7479
2015-09-22	DJF	177.12
2015-09-22	DKK	6.6669
2015-09-22	DOP	45.200000000000003
2015-09-22	DZD	105.9846
2015-09-22	ECS	25000.0
2015-09-22	EEK	13.9833
2015-09-22	ESP	148.69829999999999
2015-09-22	ETB	20.9635
2015-09-22	EUR	0.89370000000000005
2015-09-22	FIM	5.3136999999999999
2015-09-22	FJD	2.1469
2015-09-22	FRF	5.8623000000000003
2015-09-22	GBP	0.64490000000000003
2015-09-22	GEL	2.46
2015-09-22	GHS	3.9300000000000002
2015-09-22	GMD	39.034999999999997
2015-09-22	GNF	7586.0
2015-09-22	GTQ	7.6544999999999996
2015-09-22	GYD	206.90000000000001
2015-09-22	HKD	7.7500999999999998
2015-09-22	HNL	22.0137
2015-09-22	HRK	6.8217999999999996
2015-09-22	HTG	52.401499999999999
2015-09-22	HUF	277.44
2015-09-22	IDR	14460.0
2015-09-22	IEP	0.70379999999999998
2015-09-22	ILS	3.9338000000000002
2015-09-22	INR	65.745000000000005
2015-09-22	IQD	1199.0551
2015-09-22	IRR	29856.0
2015-09-22	ISK	128.03999999999999
2015-09-22	ITL	1730.4300000000001
2015-09-22	JMD	118.5
2015-09-22	JOD	0.70850000000000002
2015-09-22	JPY	120.56
2015-09-22	KES	105.3
2015-09-22	KGS	70.493799999999993
2015-09-22	KHR	4114.9502000000002
2015-09-22	KMF	439.43360000000001
2015-09-22	KRW	1174.7
2015-09-22	KWD	0.30212
2015-09-22	KYD	0.81999999999999995
2015-09-22	KZT	270.19999999999999
2015-09-22	LAK	8137.0
2015-09-22	LBP	1506.5
2015-09-22	LKR	140.88
2015-09-22	LRD	84.5
2015-09-22	LSL	13.4727
2015-09-22	LTL	3.0857999999999999
2015-09-22	LVL	0.62809000000000004
2015-09-22	LYD	1.3634999999999999
2015-09-22	MAD	9.7262000000000004
2015-09-22	MDL	19.989999999999998
2015-09-22	MGA	3142.5
2015-09-22	MKD	55.020000000000003
2015-09-22	MMK	1295.5
2015-09-22	MNT	1992.5
2015-09-22	MOP	7.9824999999999999
2015-09-22	MRO	292.495
2015-09-22	MUR	35.329999999999998
2015-09-22	MVR	15.2699
2015-09-22	MWK	562.1549
2015-09-22	MXN	16.662400000000002
2015-09-22	MYR	4.2634999999999996
2015-09-22	NAD	13.4727
2015-09-22	NGN	199.13
2015-09-22	NIO	27.553799999999999
2015-09-22	NLG	1.9694
2015-09-22	NOK	8.2238000000000007
2015-09-22	NPR	105.3518
2015-09-22	NZD	1.5831
2015-09-22	OMR	0.38450000000000001
2015-09-22	PAB	1.0
2015-09-22	PEN	3.1964999999999999
2015-09-22	PGK	2.8496000000000001
2015-09-22	PHP	46.475000000000001
2015-09-22	PLN	3.7423000000000002
2015-09-22	PYG	5519.0
2015-09-22	QAR	3.6417999999999999
2015-09-22	RON	3.9496000000000002
2015-09-22	RSD	107.30070000000001
2015-09-22	RUB	66.028300000000002
2015-09-22	RWF	757.0
2015-09-22	SCR	12.976900000000001
2015-09-22	SEK	8.3628999999999998
2015-09-22	SGD	1.4099999999999999
2015-09-22	SKK	26.923500000000001
2015-09-22	SOS	634.95000000000005
2015-09-22	SRD	3.3759999999999999
2015-09-22	STD	21842.5
2015-09-22	SVC	8.75
2015-09-22	SZL	13.4727
2015-09-22	THB	35.789999999999999
2015-09-22	TJS	6.4175000000000004
2015-09-22	TND	1.9646999999999999
2015-09-22	TRY	3.0064000000000002
2015-09-22	TTD	6.3343999999999996
2015-09-22	TWD	32.740000000000002
2015-09-22	TZS	2170.0
2015-09-22	UAH	21.699999999999999
2015-09-22	UGX	3655.0
2015-09-22	UYU	28.792000000000002
2015-09-22	UZS	2613.1199999999999
2015-09-22	VEF	6.2920999999999996
2015-09-22	VND	22470.0
2015-09-22	XAF	588.61620000000005
2015-09-22	XCD	2.7000000000000002
2015-09-22	XOF	594.47640000000001
2015-09-22	XPF	106.589
2015-09-22	ZAR	13.4727
2015-09-22	ZMK	10010.0
2015-09-22	ZMW	9.9944000000000006
2015-09-22	ZWL	322.35500000000002
2015-09-23	AED	3.6728000000000001
2015-09-23	AFN	63.8035
2015-09-23	ALL	125.28
2015-09-23	AMD	476.72000000000003
2015-09-23	ANG	1.79
2015-09-23	AOA	135.8597
2015-09-23	ARS	9.3917000000000002
2015-09-23	ATS	12.3718
2015-09-23	AUD	1.4105000000000001
2015-09-23	AWG	1.79
2015-09-23	AZN	1.0462
2015-09-23	BAM	1.7567999999999999
2015-09-23	BBD	2.0
2015-09-23	BDT	77.724999999999994
2015-09-23	BEF	36.269399999999997
2015-09-23	BGN	1.7588999999999999
2015-09-23	BHD	0.37724999999999997
2015-09-23	BIF	1559.5
2015-09-23	BND	1.4167000000000001
2015-09-23	BOB	6.9100000000000001
2015-09-23	BRL	4.0503999999999998
2015-09-23	BWP	10.4823
2015-09-23	BYR	17595.0
2015-09-23	BZD	2.0099999999999998
2015-09-23	CAD	1.3271999999999999
2015-09-23	CDF	928.5
2015-09-23	CHF	0.97509999999999997
2015-09-23	CLP	697.37
2015-09-23	CNY	6.3761999999999999
2015-09-23	COP	3072.3200000000002
2015-09-23	CRC	536.04999999999995
2015-09-23	CUP	1.0
2015-09-23	CVE	99.249499999999998
2015-09-23	CYP	0.5262
2015-09-23	CZK	24.3703
2015-09-23	DEM	1.7585
2015-09-23	DJF	177.155
2015-09-23	DKK	6.7081999999999997
2015-09-23	DOP	45.215000000000003
2015-09-23	DZD	106.1405
2015-09-23	ECS	25000.0
2015-09-23	EEK	14.0678
2015-09-23	ESP	149.5968
2015-09-23	ETB	21.031099999999999
2015-09-23	EUR	0.89929999999999999
2015-09-23	FIM	5.3457999999999997
2015-09-23	FJD	2.1617000000000002
2015-09-23	FRF	5.8977000000000004
2015-09-23	GBP	0.65080000000000005
2015-09-23	GEL	2.3900000000000001
2015-09-23	GHS	3.875
2015-09-23	GMD	38.977499999999999
2015-09-23	GNF	7717.0
2015-09-23	GTQ	7.6485000000000003
2015-09-23	GYD	207.19999999999999
2015-09-23	HKD	7.7500999999999998
2015-09-23	HNL	22.0244
2015-09-23	HRK	6.8449999999999998
2015-09-23	HTG	52.401499999999999
2015-09-23	HUF	280.01999999999998
2015-09-23	IDR	14499.0
2015-09-23	IEP	0.7077
2015-09-23	ILS	3.9483000000000001
2015-09-23	INR	65.882499999999993
2015-09-23	IQD	1199.0551
2015-09-23	IRR	29856.0
2015-09-23	ISK	128.78999999999999
2015-09-23	ITL	1740.8900000000001
2015-09-23	JMD	118.43000000000001
2015-09-23	JOD	0.70899999999999996
2015-09-23	JPY	120.15000000000001
2015-09-23	KES	105.59999999999999
2015-09-23	KGS	68.576899999999995
2015-09-23	KHR	4099.9502000000002
2015-09-23	KMF	441.92020000000002
2015-09-23	KRW	1179.2
2015-09-23	KYD	0.81999999999999995
2015-09-23	KZT	260.18000000000001
2015-09-23	LAK	8144.0
2015-09-23	LBP	1510.0
2015-09-23	LKR	140.94999999999999
2015-09-23	LRD	84.5
2015-09-23	LSL	13.679500000000001
2015-09-23	LTL	3.1048
2015-09-23	LVL	0.63188999999999995
2015-09-23	LYD	1.3744000000000001
2015-09-23	MAD	9.7586999999999993
2015-09-23	MDL	19.995000000000001
2015-09-23	MGA	3142.5
2015-09-23	MKD	55.359999999999999
2015-09-23	MMK	1292.5
2015-09-23	MNT	1992.5
2015-09-23	MOP	7.9824999999999999
2015-09-23	MRO	295.995
2015-09-23	MUR	35.346600000000002
2015-09-23	MVR	15.275
2015-09-23	MWK	560.0
2015-09-23	MXN	16.885000000000002
2015-09-23	MYR	4.2960000000000003
2015-09-23	NAD	13.679500000000001
2015-09-23	NGN	199.05000000000001
2015-09-23	NIO	27.557400000000001
2015-09-23	NLG	1.9813000000000001
2015-09-23	NOK	8.2874999999999996
2015-09-23	NPR	104.95180000000001
2015-09-23	NZD	1.589
2015-09-23	OMR	0.38450000000000001
2015-09-23	PAB	1.0
2015-09-23	PEN	3.2155
2015-09-23	PGK	2.8576999999999999
2015-09-23	PHP	46.475000000000001
2015-09-23	PLN	3.7808000000000002
2015-09-23	PYG	5534.8999999999996
2015-09-23	RON	3.9773000000000001
2015-09-23	RSD	107.95
2015-09-23	RUB	66.022800000000004
2015-09-23	RWF	751.5
2015-09-23	SCR	12.99
2015-09-23	SEK	8.4049999999999994
2015-09-23	SGD	1.4167000000000001
2015-09-23	SKK	27.086099999999998
2015-09-23	SOS	634.95000000000005
2015-09-23	SRD	3.3759999999999999
2015-09-23	STD	21987.5
2015-09-23	SVC	8.7319999999999993
2015-09-23	SZL	13.679500000000001
2015-09-23	THB	35.982999999999997
2015-09-23	TJS	6.4196999999999997
2015-09-23	TND	1.9681999999999999
2015-09-23	TRY	3.0259999999999998
2015-09-23	TTD	6.3337000000000003
2015-09-23	TWD	32.777999999999999
2015-09-23	TZS	2165.0
2015-09-23	UAH	21.725000000000001
2015-09-23	UGX	3655.0
2015-09-23	UYU	28.835000000000001
2015-09-23	UZS	2616.23
2015-09-23	VEF	6.2920999999999996
2015-09-23	VND	22478.0
2015-09-23	XAF	592.28359999999998
2015-09-23	XCD	2.7000000000000002
2015-09-23	XOF	597.78880000000004
2015-09-23	XPF	107.1921
2015-09-23	ZAR	13.679500000000001
2015-09-23	ZMK	10120.0
2015-09-23	ZMW	10.045299999999999
2015-09-23	ZWL	322.35500000000002
2015-09-24	AED	3.6728000000000001
2015-09-24	AFN	63.850000000000001
2015-09-24	ALL	124.44
2015-09-24	AMD	475.39999999999998
2015-09-24	ANG	1.79
2015-09-24	AOA	135.50749999999999
2015-09-24	ARS	9.3976000000000006
2015-09-24	ATS	12.302199999999999
2015-09-24	AUD	1.4278999999999999
2015-09-24	AWG	1.79
2015-09-24	AZN	1.0464
2015-09-24	BAM	1.7487999999999999
2015-09-24	BBD	2.0
2015-09-24	BDT	77.724999999999994
2015-09-24	BEF	36.065300000000001
2015-09-24	BGN	1.7484999999999999
2015-09-24	BHD	0.37741000000000002
2015-09-24	BIF	1554.8800000000001
2015-09-24	BND	1.4254
2015-09-24	BOB	6.9000000000000004
2015-09-24	BRL	4.1790000000000003
2015-09-24	BWP	10.5486
2015-09-24	BYR	17610.0
2015-09-24	BZD	1.9950000000000001
2015-09-24	CAD	1.3320000000000001
2015-09-24	CDF	922.75
2015-09-24	CHF	0.97970000000000002
2015-09-24	CLP	703.79999999999995
2015-09-24	CNY	6.3837000000000002
2015-09-24	COP	3117.0500000000002
2015-09-24	CRC	536.75
2015-09-24	CUP	1.0
2015-09-24	CVE	99.099500000000006
2015-09-24	CYP	0.52329999999999999
2015-09-24	CZK	24.303799999999999
2015-09-24	DEM	1.7485999999999999
2015-09-24	DJF	176.995
2015-09-24	DKK	6.6696999999999997
2015-09-24	DOP	45.265000000000001
2015-09-24	DZD	105.8352
2015-09-24	ECS	25000.0
2015-09-24	EEK	13.9886
2015-09-24	ESP	148.75479999999999
2015-09-24	ETB	21.056100000000001
2015-09-24	EUR	0.89400000000000002
2015-09-24	FIM	5.3156999999999996
2015-09-24	FJD	2.1844000000000001
2015-09-24	FRF	5.8644999999999996
2015-09-24	GBP	0.65600000000000003
2015-09-24	GEL	2.375
2015-09-24	GMD	38.990000000000002
2015-09-24	GNF	7469.3900000000003
2015-09-24	GTQ	7.6559999999999997
2015-09-24	GYD	207.19999999999999
2015-09-24	HKD	7.7500999999999998
2015-09-24	HNL	21.799900000000001
2015-09-24	HRK	6.7838000000000003
2015-09-24	HTG	51.810499999999998
2015-09-24	HUF	279.26999999999998
2015-09-24	IEP	0.70420000000000005
2015-09-24	ILS	3.9481999999999999
2015-09-24	INR	65.987499999999997
2015-09-24	IQD	1214.0
2015-09-24	IRR	29856.0
2015-09-24	ISK	128.58000000000001
2015-09-24	ITL	1731.0899999999999
2015-09-24	JMD	118.51000000000001
2015-09-24	JPY	120.28
2015-09-24	KES	105.55
2015-09-24	KGS	68.684899999999999
2015-09-24	KHR	4097.9502000000002
2015-09-24	KMF	439.90499999999997
2015-09-24	KRW	1191.0999999999999
2015-09-24	KYD	0.81999999999999995
2015-09-24	KZT	269.69
2015-09-24	LAK	8150.0
2015-09-24	LBP	1506.5
2015-09-24	LKR	141.00999999999999
2015-09-24	LRD	84.5
2015-09-24	LSL	13.862
2015-09-24	LTL	3.0868000000000002
2015-09-24	LVL	0.62833000000000006
2015-09-24	LYD	1.3478000000000001
2015-09-24	MAD	9.7291000000000007
2015-09-24	MDL	20.112500000000001
2015-09-24	MGA	3113.0
2015-09-24	MKD	55.039999999999999
2015-09-24	MMK	1288.0
2015-09-24	MNT	1993.5
2015-09-24	MOP	7.9824999999999999
2015-09-24	MRO	294.995
2015-09-24	MUR	35.5
2015-09-24	MVR	15.275
2015-09-24	MWK	560.0
2015-09-24	MXN	17.117599999999999
2015-09-24	NAD	13.862
2015-09-24	NGN	199.00999999999999
2015-09-24	NIO	27.5611
2015-09-24	NLG	1.9702
2015-09-24	NOK	8.2706999999999997
2015-09-24	NPR	105.6845
2015-09-24	NZD	1.5936999999999999
2015-09-24	OMR	0.38497999999999999
2015-09-24	PAB	1.0
2015-09-24	PEN	3.2235
2015-09-24	PGK	2.8576999999999999
2015-09-24	PHP	46.829999999999998
2015-09-24	PLN	3.7747000000000002
2015-09-24	PYG	5564.0
2015-09-24	RON	3.9518
2015-09-24	RSD	107.29000000000001
2015-09-24	RUB	66.403000000000006
2015-09-24	RWF	751.5
2015-09-24	SCR	13.7142
2015-09-24	SEK	8.4365000000000006
2015-09-24	SGD	1.4258999999999999
2015-09-24	SKK	26.933700000000002
2015-09-24	SOS	635.95000000000005
2015-09-24	SRD	3.2999999999999998
2015-09-24	STD	21955.0
2015-09-24	SVC	8.7314000000000007
2015-09-24	SZL	13.862
2015-09-24	THB	36.173000000000002
2015-09-24	TJS	6.4325999999999999
2015-09-24	TND	1.9666999999999999
2015-09-24	TRY	3.0383
2015-09-24	TTD	6.3345000000000002
2015-09-24	TWD	33.026000000000003
2015-09-24	TZS	2165.0
2015-09-24	UAH	21.201000000000001
2015-09-24	UGX	3653.0
2015-09-24	UYU	28.856000000000002
2015-09-24	UZS	2617.7600000000002
2015-09-24	VEF	6.2920999999999996
2015-09-24	VND	22481.0
2015-09-24	XAF	588.82749999999999
2015-09-24	XCD	2.7000000000000002
2015-09-24	XOF	591.51940000000002
2015-09-24	XPF	106.73999999999999
2015-09-24	ZAR	13.862
2015-09-24	ZMK	10510.0
2015-09-24	ZMW	10.574999999999999
2015-09-24	ZWL	322.35500000000002
2015-09-25	AFN	63.850000000000001
2015-09-25	ALL	123.90000000000001
2015-09-25	AMD	475.0
2015-09-25	ANG	1.79
2015-09-25	AOA	135.44999999999999
2015-09-25	ARS	9.4019999999999992
2015-09-25	ATS	12.250500000000001
2015-09-25	AUD	1.4236
2015-09-25	AWG	1.79
2015-09-25	AZN	1.0462
2015-09-25	BAM	1.7423999999999999
2015-09-25	BBD	2.0
2015-09-25	BDT	77.724999999999994
2015-09-25	BEF	35.913699999999999
2015-09-25	BGN	1.7416
2015-09-25	BIF	1536.5
2015-09-25	BND	1.4226000000000001
2015-09-25	BOB	6.9100000000000001
2015-09-25	BRL	3.9369999999999998
2015-09-25	BWP	10.5486
2015-09-25	BYR	17690.0
2015-09-25	BZD	1.9950000000000001
2015-09-25	CAD	1.3305
2015-09-25	CDF	917.0
2015-09-25	CHF	0.97540000000000004
2015-09-25	CLP	698.83000000000004
2015-09-25	CNY	6.3822000000000001
2015-09-25	COP	3107.0
2015-09-25	CRC	536.35000000000002
2015-09-25	CUP	1.0
2015-09-25	CVE	98.124499999999998
2015-09-25	CYP	0.52110000000000001
2015-09-25	CZK	24.289899999999999
2015-09-25	DEM	1.7412000000000001
2015-09-25	DJF	176.995
2015-09-25	DKK	6.6440000000000001
2015-09-25	DOP	45.244999999999997
2015-09-25	DZD	106.0531
2015-09-25	ECS	25000.0
2015-09-25	EEK	13.9298
2015-09-25	ESP	148.12979999999999
2015-09-25	ETB	21.030000000000001
2015-09-25	EUR	0.89029999999999998
2015-09-25	FIM	5.2934000000000001
2015-09-25	FJD	2.1570999999999998
2015-09-25	FRF	5.8398000000000003
2015-09-25	GBP	0.65600000000000003
2015-09-25	GEL	2.3849999999999998
2015-09-25	GHS	3.8976000000000002
2015-09-25	GMD	38.997500000000002
2015-09-25	GNF	7469.0
2015-09-25	GTQ	7.6775000000000002
2015-09-25	GYD	207.19999999999999
2015-09-25	HKD	7.7504999999999997
2015-09-25	HNL	21.838999999999999
2015-09-25	HRK	6.7901999999999996
2015-09-25	HTG	51.810499999999998
2015-09-25	HUF	279.73000000000002
2015-09-25	IDR	14647.0
2015-09-25	IEP	0.70120000000000005
2015-09-25	ILS	3.9211
2015-09-25	IQD	1214.0
2015-09-25	IRR	29856.0
2015-09-25	ISK	127.93000000000001
2015-09-25	ITL	1723.8199999999999
2015-09-25	JMD	118.06
2015-09-25	JPY	120.06999999999999
2015-09-25	KES	105.58
2015-09-25	KGS	69.112099999999998
2015-09-25	KHR	4095.9499999999998
2015-09-25	KMF	438.29809999999998
2015-09-25	KRW	1192.5999999999999
2015-09-25	KYD	0.81999999999999995
2015-09-25	KZT	269.51999999999998
2015-09-25	LAK	8150.0
2015-09-25	LBP	1506.5
2015-09-25	LKR	140.80000000000001
2015-09-25	LRD	84.5
2015-09-25	LSL	13.843999999999999
2015-09-25	LTL	3.0743
2015-09-25	LVL	0.62568999999999997
2015-09-25	LYD	1.3521000000000001
2015-09-25	MAD	9.7035999999999998
2015-09-25	MDL	20.199999999999999
2015-09-25	MGA	3110.0
2015-09-25	MKD	50.240000000000002
2015-09-25	MNT	1984.5
2015-09-25	MOP	7.9831000000000003
2015-09-25	MRO	298.995
2015-09-25	MUR	35.43
2015-09-25	MVR	15.275
2015-09-25	MWK	558.83000000000004
2015-09-25	MXN	16.869399999999999
2015-09-25	MYR	4.3464999999999998
2015-09-25	NAD	13.843999999999999
2015-09-25	NGN	199.25999999999999
2015-09-25	NIO	27.564800000000002
2015-09-25	NLG	1.9619
2015-09-25	NOK	8.4514999999999993
2015-09-25	NPR	105.9872
2015-09-25	NZD	1.5738000000000001
2015-09-25	PAB	1.0
2015-09-25	PEN	3.2124999999999999
2015-09-25	PGK	2.8700000000000001
2015-09-25	PLN	3.7610999999999999
2015-09-25	PYG	5597.8999999999996
2015-09-25	RON	3.9346000000000001
2015-09-25	RSD	106.8596
2015-09-25	RUB	66.090299999999999
2015-09-25	RWF	732.08010000000002
2015-09-25	SCR	13.35
2015-09-25	SEK	8.3839000000000006
2015-09-25	SGD	1.4216
2015-09-25	SKK	26.820499999999999
2015-09-25	SOS	640.95000000000005
2015-09-25	SRD	3.2999999999999998
2015-09-25	STD	21740.0
2015-09-25	SVC	8.75
2015-09-25	SZL	13.843999999999999
2015-09-25	THB	36.292000000000002
2015-09-25	TJS	6.3888999999999996
2015-09-25	TND	1.956
2015-09-25	TRY	3.0400999999999998
2015-09-25	TTD	6.3498999999999999
2015-09-25	TWD	33.078000000000003
2015-09-25	TZS	2165.0
2015-09-25	UAH	21.420500000000001
2015-09-25	UGX	3660.0
2015-09-25	UYU	29.132999999999999
2015-09-25	UZS	2617.27
2015-09-25	VEF	6.2920999999999996
2015-09-25	VND	22490.0
2015-09-25	XAF	584.39750000000004
2015-09-25	XCD	2.7000000000000002
2015-09-25	XOF	591.9547
2015-09-25	XPF	106.33
2015-09-25	ZAR	13.843999999999999
2015-09-25	ZMK	10450.0
2015-09-25	ZMW	10.545999999999999
2015-09-25	ZWL	322.35500000000002
2015-09-28	AED	3.6728000000000001
2015-09-28	AFN	63.850000000000001
2015-09-28	ALL	124.13
2015-09-28	AMD	476.39999999999998
2015-09-28	ANG	1.79
2015-09-28	AOA	135.40000000000001
2015-09-28	ARS	9.4053000000000004
2015-09-28	ATS	12.290100000000001
2015-09-28	AUD	1.4231
2015-09-28	AWG	1.79
2015-09-28	AZN	1.0465
2015-09-28	BAM	1.7455000000000001
2015-09-28	BBD	2.0
2015-09-28	BDT	77.724999999999994
2015-09-28	BEF	36.029800000000002
2015-09-28	BGN	1.7466999999999999
2015-09-28	BHD	0.37723000000000001
2015-09-28	BIF	1564.5
2015-09-28	BND	1.4255
2015-09-28	BOB	6.9000000000000004
2015-09-28	BRL	3.9765000000000001
2015-09-28	BWP	10.5764
2015-09-28	BYR	17705.0
2015-09-28	BZD	1.9959
2015-09-28	CAD	1.3337000000000001
2015-09-28	CDF	928.0
2015-09-28	CHF	0.97950000000000004
2015-09-28	CLP	701.55999999999995
2015-09-28	CNY	6.3745000000000003
2015-09-28	COP	3073.98
2015-09-28	CRC	532.63
2015-09-28	CUP	1.0
2015-09-28	CVE	99.0745
2015-09-28	CYP	0.52270000000000005
2015-09-28	CZK	24.3475
2015-09-28	DEM	1.7468999999999999
2015-09-28	DJF	177.02000000000001
2015-09-28	DKK	6.6645000000000003
2015-09-28	DOP	45.265000000000001
2015-09-28	DZD	106.1455
2015-09-28	ECS	25000.0
2015-09-28	EEK	13.9749
2015-09-28	ESP	148.6087
2015-09-28	ETB	20.945
2015-09-28	EUR	0.89300000000000002
2015-09-28	FIM	5.3105000000000002
2015-09-28	FJD	2.1608999999999998
2015-09-28	FRF	5.8586999999999998
2015-09-28	GBP	0.65890000000000004
2015-09-28	GEL	2.3799999999999999
2015-09-28	GHS	3.8115000000000001
2015-09-28	GMD	38.899999999999999
2015-09-28	GNF	7479.0
2015-09-28	GTQ	7.6905000000000001
2015-09-28	GYD	207.19999999999999
2015-09-28	HKD	7.7504999999999997
2015-09-28	HNL	21.84
2015-09-28	HRK	6.8190999999999997
2015-09-28	HTG	51.810499999999998
2015-09-28	HUF	281.31999999999999
2015-09-28	IDR	14686.0
2015-09-28	IEP	0.70340000000000003
2015-09-28	ILS	3.9359000000000002
2015-09-28	INR	66.155000000000001
2015-09-28	IQD	1215.0
2015-09-28	IRR	29856.0
2015-09-28	ISK	127.98999999999999
2015-09-28	ITL	1729.3900000000001
2015-09-28	JMD	118.5
2015-09-28	JOD	0.70899999999999996
2015-09-28	JPY	120.59
2015-09-28	KES	105.5
2015-09-28	KGS	69.112099999999998
2015-09-28	KHR	4097.9502000000002
2015-09-28	KMF	439.04149999999998
2015-09-28	KRW	1194.5999999999999
2015-09-28	KWD	0.30214999999999997
2015-09-28	KYD	0.81999999999999995
2015-09-28	KZT	270.05000000000001
2015-09-28	LAK	8157.0
2015-09-28	LBP	1509.9000000000001
2015-09-28	LKR	141.0
2015-09-28	LRD	84.5
2015-09-28	LSL	13.9152
2015-09-28	LTL	3.0842000000000001
2015-09-28	LVL	0.62770999999999999
2015-09-28	LYD	1.3600000000000001
2015-09-28	MAD	9.7228999999999992
2015-09-28	MDL	20.25
2015-09-28	MGA	3193.0
2015-09-28	MKD	50.390000000000001
2015-09-28	MMK	1288.0
2015-09-28	MNT	1990.5
2015-09-28	MOP	7.9825999999999997
2015-09-28	MRO	297.995
2015-09-28	MUR	35.549999999999997
2015-09-28	MVR	15.285
2015-09-28	MWK	560.0
2015-09-28	MXN	16.972000000000001
2015-09-28	MYR	4.3855000000000004
2015-09-28	NAD	13.9152
2015-09-28	NGN	199.25999999999999
2015-09-28	NIO	27.5685
2015-09-28	NLG	1.9682999999999999
2015-09-28	NOK	8.5236000000000001
2015-09-28	NPR	105.81950000000001
2015-09-28	NZD	1.5661
2015-09-28	OMR	0.38497999999999999
2015-09-28	PAB	1.0
2015-09-28	PEN	3.2235
2015-09-28	PGK	2.8700000000000001
2015-09-28	PHP	46.869999999999997
2015-09-28	PLN	3.7736999999999998
2015-09-28	PYG	5609.6999999999998
2015-09-28	RON	3.9392
2015-09-28	RSD	107.0407
2015-09-28	RUB	65.522000000000006
2015-09-28	RWF	758.0
2015-09-28	SCR	12.738899999999999
2015-09-28	SEK	8.4138999999999999
2015-09-28	SGD	1.4254
2015-09-28	SKK	26.9072
2015-09-28	SOS	645.95000000000005
2015-09-28	SRD	3.2999999999999998
2015-09-28	STD	21884.5
2015-09-28	SVC	8.75
2015-09-28	SZL	13.9152
2015-09-28	THB	36.256
2015-09-28	TJS	6.3560999999999996
2015-09-28	TND	1.9671000000000001
2015-09-28	TRY	3.0472999999999999
2015-09-28	TTD	6.3498999999999999
2015-09-28	TZS	2153.3099999999999
2015-09-28	UAH	21.556999999999999
2015-09-28	UGX	3660.0
2015-09-28	UYU	28.899000000000001
2015-09-28	UZS	2617.6799999999998
2015-09-28	VEF	6.2920999999999996
2015-09-28	VND	22490.0
2015-09-28	XAF	585.38840000000005
2015-09-28	XCD	2.7000000000000002
2015-09-28	XOF	592.19510000000002
2015-09-28	XPF	106.4939
2015-09-28	ZAR	13.9152
2015-09-28	ZMK	10820.0
2015-09-28	ZMW	10.82
2015-09-28	ZWL	322.35500000000002
2015-09-29	AED	3.6728999999999998
2015-09-29	AFN	64.040000000000006
2015-09-29	ALL	123.92
2015-09-29	AMD	475.95999999999998
2015-09-29	ANG	1.79
2015-09-29	AOA	135.38
2015-09-29	ARS	9.4080999999999992
2015-09-29	ATS	12.237299999999999
2015-09-29	AUD	1.4307000000000001
2015-09-29	AWG	1.79
2015-09-29	AZN	1.0462
2015-09-29	BAM	1.7413000000000001
2015-09-29	BBD	2.0
2015-09-29	BDT	77.724999999999994
2015-09-29	BEF	35.874899999999997
2015-09-29	BGN	1.7395
2015-09-29	BHD	0.37719999999999998
2015-09-29	BIF	1559.5
2015-09-29	BND	1.4280999999999999
2015-09-29	BOB	6.9000000000000004
2015-09-29	BRL	4.1105999999999998
2015-09-29	BWP	10.6158
2015-09-29	BYR	17680.0
2015-09-29	BZD	1.9954000000000001
2015-09-29	CAD	1.3396999999999999
2015-09-29	CDF	926.0
2015-09-29	CHF	0.97370000000000001
2015-09-29	CLP	705.14999999999998
2015-09-29	CNY	6.3689
2015-09-29	COP	3121.0799999999999
2015-09-29	CRC	536.14999999999998
2015-09-29	CUP	1.0
2015-09-29	CVE	98.679500000000004
2015-09-29	CYP	0.52049999999999996
2015-09-29	CZK	24.2255
2015-09-29	DEM	1.7394000000000001
2015-09-29	DJF	177.12
2015-09-29	DKK	6.6355000000000004
2015-09-29	DOP	45.25
2015-09-29	DZD	105.90900000000001
2015-09-29	ECS	25000.0
2015-09-29	EEK	13.9148
2015-09-29	ESP	147.96969999999999
2015-09-29	ETB	21.0611
2015-09-29	EUR	0.88939999999999997
2015-09-29	FIM	5.2876000000000003
2015-09-29	FJD	2.1602999999999999
2015-09-29	FRF	5.8334999999999999
2015-09-29	GBP	0.65910000000000002
2015-09-29	GEL	2.355
2015-09-29	GHS	3.7850000000000001
2015-09-29	GMD	38.899999999999999
2015-09-29	GNF	7479.0
2015-09-29	GTQ	7.6699999999999999
2015-09-29	GYD	207.19999999999999
2015-09-29	HKD	7.7503000000000002
2015-09-29	HNL	21.823899999999998
2015-09-29	HRK	6.7916999999999996
2015-09-29	HTG	51.9146
2015-09-29	HUF	280.36000000000001
2015-09-29	IDR	14698.0
2015-09-29	IEP	0.70040000000000002
2015-09-29	ILS	3.9344000000000001
2015-09-29	INR	66.046199999999999
2015-09-29	IQD	1215.0
2015-09-29	IRR	29856.0
2015-09-29	ISK	127.45999999999999
2015-09-29	ITL	1721.96
2015-09-29	JMD	118.73999999999999
2015-09-29	JOD	0.70899999999999996
2015-09-29	JPY	119.92
2015-09-29	KES	105.59999999999999
2015-09-29	KGS	69.112099999999998
2015-09-29	KHR	4090.9499999999998
2015-09-29	KMF	438.00549999999998
2015-09-29	KRW	1194.75
2015-09-29	KWD	0.30214999999999997
2015-09-29	KYD	0.81999999999999995
2015-09-29	KZT	270.0
2015-09-29	LAK	8152.0
2015-09-29	LBP	1510.0
2015-09-29	LKR	141.03999999999999
2015-09-29	LRD	84.5
2015-09-29	LSL	14.061
2015-09-29	LTL	3.0707
2015-09-29	LVL	0.62500999999999995
2015-09-29	LYD	1.3600000000000001
2015-09-29	MAD	9.6964000000000006
2015-09-29	MDL	20.155000000000001
2015-09-29	MGA	3197.0
2015-09-29	MKD	55.125
2015-09-29	MMK	1285.5
2015-09-29	MNT	1994.5
2015-09-29	MOP	7.9828999999999999
2015-09-29	MRO	290.495
2015-09-29	MUR	35.600000000000001
2015-09-29	MVR	15.309900000000001
2015-09-29	MWK	559.5
2015-09-29	MXN	17.069199999999999
2015-09-29	MYR	4.4241999999999999
2015-09-29	NAD	14.061
2015-09-29	NGN	199.05000000000001
2015-09-29	NIO	27.579499999999999
2015-09-29	NLG	1.9598
2015-09-29	NOK	8.5340000000000007
2015-09-29	NPR	105.6807
2015-09-29	NZD	1.5800000000000001
2015-09-29	OMR	0.38495000000000001
2015-09-29	PAB	1.0
2015-09-29	PEN	3.2364999999999999
2015-09-29	PGK	2.8700000000000001
2015-09-29	PHP	46.784999999999997
2015-09-29	PLN	3.7730000000000001
2015-09-29	PYG	5626.5
2015-09-29	QAR	3.6417999999999999
2015-09-29	RON	3.9279000000000002
2015-09-29	RSD	106.559
2015-09-29	RUB	66.086100000000002
2015-09-29	RWF	733.41989999999998
2015-09-29	SAR	3.7503000000000002
2015-09-29	SCR	13.0425
2015-09-29	SEK	8.4611999999999998
2015-09-29	SGD	1.4285000000000001
2015-09-29	SKK	26.791499999999999
2015-09-29	SOS	649.95000000000005
2015-09-29	SRD	3.2999999999999998
2015-09-29	STD	21802.0
2015-09-29	SVC	8.75
2015-09-29	SZL	14.061
2015-09-29	THB	36.299999999999997
2015-09-29	TJS	6.4406999999999996
2015-09-29	TND	1.9613
2015-09-29	TRY	3.0579999999999998
2015-09-29	TTD	6.3334000000000001
2015-09-29	TZS	2160.0
2015-09-29	UAH	21.5
2015-09-29	UGX	3670.0
2015-09-29	UYU	28.905000000000001
2015-09-29	UZS	2619.5700000000002
2015-09-29	VEF	6.2920999999999996
2015-09-29	VND	22478.0
2015-09-29	XAF	584.00729999999999
2015-09-29	XCD	2.7000000000000002
2015-09-29	XOF	592.59770000000003
2015-09-29	XPF	106.18000000000001
2015-09-29	ZAR	14.061
2015-09-29	ZMK	12000.0
2015-09-29	ZMW	11.607200000000001
2015-09-29	ZWL	322.35500000000002
2015-09-30	AED	3.673
2015-09-30	AFN	64.530000000000001
2015-09-30	ALL	123.81999999999999
2015-09-30	AMD	475.19999999999999
2015-09-30	ANG	1.79
2015-09-30	AOA	135.34999999999999
2015-09-30	ARS	9.4149999999999991
2015-09-30	ATS	12.231299999999999
2015-09-30	AUD	1.4318
2015-09-30	AWG	1.79
2015-09-30	AZN	1.0462
2015-09-30	BAM	1.7386999999999999
2015-09-30	BBD	2.0
2015-09-30	BDT	77.775000000000006
2015-09-30	BEF	35.857399999999998
2015-09-30	BGN	1.7386999999999999
2015-09-30	BHD	0.37719999999999998
2015-09-30	BIF	1566.95
2015-09-30	BND	1.4278999999999999
2015-09-30	BOB	6.9000000000000004
2015-09-30	BRL	4.0608000000000004
2015-09-30	BWP	10.582100000000001
2015-09-30	BYR	17705.0
2015-09-30	BZD	1.9955000000000001
2015-09-30	CAD	1.3422000000000001
2015-09-30	CDF	917.0
2015-09-30	CHF	0.9718
2015-09-30	CLP	703.33000000000004
2015-09-30	CNY	6.3638000000000003
2015-09-30	COP	3111.04
2015-09-30	CRC	536.95000000000005
2015-09-30	CUP	1.0
2015-09-30	CVE	98.749499999999998
2015-09-30	CYP	0.5202
2015-09-30	CZK	24.189299999999999
2015-09-30	DEM	1.7384999999999999
2015-09-30	DJF	176.995
2015-09-30	DKK	6.6322000000000001
2015-09-30	DOP	45.295000000000002
2015-09-30	DZD	106.0384
2015-09-30	ECS	25000.0
2015-09-30	EEK	13.907999999999999
2015-09-30	ESP	147.8973
2015-09-30	ETB	21.030000000000001
2015-09-30	EUR	0.88900000000000001
2015-09-30	FIM	5.2850000000000001
2015-09-30	FJD	2.1608000000000001
2015-09-30	FRF	5.8307000000000002
2015-09-30	GBP	0.66000000000000003
2015-09-30	GEL	2.3799999999999999
2015-09-30	GHS	3.7749999999999999
2015-09-30	GMD	39.055
2015-09-30	GNF	7689.0
2015-09-30	GTQ	7.6799999999999997
2015-09-30	GYD	207.19999999999999
2015-09-30	HKD	7.7503000000000002
2015-09-30	HNL	21.804500000000001
2015-09-30	HRK	6.8025000000000002
2015-09-30	HTG	52.042700000000004
2015-09-30	HUF	278.92000000000002
2015-09-30	IDR	14683.0
2015-09-30	IEP	0.69999999999999996
2015-09-30	ILS	3.9289000000000001
2015-09-30	INR	65.954999999999998
2015-09-30	IQD	1215.0
2015-09-30	IRR	29956.0
2015-09-30	ISK	127.26000000000001
2015-09-30	ITL	1721.1099999999999
2015-09-30	JMD	118.58
2015-09-30	JOD	0.70899999999999996
2015-09-30	JPY	119.73999999999999
2015-09-30	KES	105.2
2015-09-30	KGS	68.713999999999999
2015-09-30	KHR	4089.9499999999998
2015-09-30	KMF	437.36309999999997
2015-09-30	KRW	1194.75
2015-09-30	KWD	0.30209999999999998
2015-09-30	KYD	0.81999999999999995
2015-09-30	KZT	271.97000000000003
2015-09-30	LAK	8148.0
2015-09-30	LBP	1509.7
2015-09-30	LKR	141.06999999999999
2015-09-30	LRD	84.5
2015-09-30	LSL	13.979699999999999
2015-09-30	LTL	3.0693000000000001
2015-09-30	LVL	0.62470999999999999
2015-09-30	LYD	1.3549
2015-09-30	MAD	9.6938999999999993
2015-09-30	MDL	20.059999999999999
2015-09-30	MGA	3183.5900000000001
2015-09-30	MKD	50.159999999999997
2015-09-30	MMK	1290.0
2015-09-30	MNT	1994.0
2015-09-30	MOP	7.9828999999999999
2015-09-30	MRO	290.495
2015-09-30	MUR	35.5
2015-09-30	MVR	15.275
2015-09-30	MWK	558.89499999999998
2015-09-30	MXN	17.0243
2015-09-30	MYR	4.4565000000000001
2015-09-30	NAD	13.979699999999999
2015-09-30	NGN	198.96000000000001
2015-09-30	NIO	27.583200000000001
2015-09-30	NLG	1.9588000000000001
2015-09-30	NOK	8.4763000000000002
2015-09-30	NPR	105.5038
2015-09-30	NZD	1.5757000000000001
2015-09-30	OMR	0.38505
2015-09-30	PAB	1.0
2015-09-30	PEN	3.2345000000000002
2015-09-30	PGK	2.8700000000000001
2015-09-30	PHP	46.93
2015-09-30	PLN	3.7667000000000002
2015-09-30	PYG	5632.5
2015-09-30	QAR	3.6412
2015-09-30	RON	3.9281000000000001
2015-09-30	RSD	106.352
2015-09-30	RUB	65.720600000000005
2015-09-30	RWF	751.5
2015-09-30	SAR	3.7505000000000002
2015-09-30	SCR	13.2074
2015-09-30	SEK	8.3864999999999998
2015-09-30	SGD	1.4279999999999999
2015-09-30	SKK	26.778400000000001
2015-09-30	SOS	644.95000000000005
2015-09-30	SRD	3.2999999999999998
2015-09-30	STD	21796.5
2015-09-30	SVC	8.75
2015-09-30	SZL	13.979699999999999
2015-09-30	THB	36.450000000000003
2015-09-30	TJS	6.4458000000000002
2015-09-30	TND	1.9607000000000001
2015-09-30	TRY	3.0369999999999999
2015-09-30	TTD	6.3330000000000002
2015-09-30	TWD	33.133000000000003
2015-09-30	TZS	2139.6199999999999
2015-09-30	UAH	21.465499999999999
2015-09-30	UGX	3695.0
2015-09-30	UYU	29.085000000000001
2015-09-30	UZS	2619.75
2015-09-30	VEF	6.2920999999999996
2015-09-30	VND	22487.0
2015-09-30	XAF	587.78139999999996
2015-09-30	XCD	2.7000000000000002
2015-09-30	XOF	589.93140000000005
2015-09-30	XPF	106.15000000000001
2015-09-30	ZAR	13.979699999999999
2015-09-30	ZMK	12330.0
2015-09-30	ZMW	12.365
2015-09-30	ZWL	322.35500000000002
2015-10-01	AED	3.673
2015-10-01	AFN	64.120000000000005
2015-10-01	ALL	124.81
2015-10-01	AMD	472.5
2015-10-01	ANG	1.79
2015-10-01	AOA	135.34999999999999
2015-10-01	ARS	9.4185999999999996
2015-10-01	ATS	12.3109
2015-10-01	AUD	1.4251
2015-10-01	AWG	1.79
2015-10-01	AZN	1.0462
2015-10-01	BAM	1.7503
2015-10-01	BBD	2.0
2015-10-01	BDT	77.775000000000006
2015-10-01	BEF	36.090899999999998
2015-10-01	BGN	1.7499
2015-10-01	BHD	0.37740000000000001
2015-10-01	BIF	1568.0
2015-10-01	BND	1.423
2015-10-01	BOB	6.9100000000000001
2015-10-01	BRL	3.9470999999999998
2015-10-01	BWP	10.5486
2015-10-01	BYR	17670.0
2015-10-01	BZD	1.9950000000000001
2015-10-01	CAD	1.3312999999999999
2015-10-01	CDF	923.5
2015-10-01	CHF	0.97330000000000005
2015-10-01	CLP	696.20000000000005
2015-10-01	CNY	6.3560999999999996
2015-10-01	COP	3087.4200000000001
2015-10-01	CRC	536.79999999999995
2015-10-01	CUP	1.0
2015-10-01	CVE	99.099500000000006
2015-10-01	CYP	0.52359999999999995
2015-10-01	CZK	24.330500000000001
2015-10-01	DEM	1.7498
2015-10-01	DJF	177.55500000000001
2015-10-01	DKK	6.6757
2015-10-01	DOP	45.25
2015-10-01	DZD	106.206
2015-10-01	ECS	25000.0
2015-10-01	EEK	13.9986
2015-10-01	ESP	148.86060000000001
2015-10-01	ETB	21.085000000000001
2015-10-01	EUR	0.89470000000000005
2015-10-01	FIM	5.3194999999999997
2015-10-01	FJD	2.1749000000000001
2015-10-01	FRF	5.8686999999999996
2015-10-01	GBP	0.66100000000000003
2015-10-01	GEL	2.3799999999999999
2015-10-01	GHS	3.73
2015-10-01	GMD	39.102499999999999
2015-10-01	GNF	7712.0
2015-10-01	GTQ	7.7249999999999996
2015-10-01	GYD	207.19999999999999
2015-10-01	HKD	7.75
2015-10-01	HNL	21.8154
2015-10-01	HRK	6.8463000000000003
2015-10-01	HTG	52.042700000000004
2015-10-01	HUF	280.45999999999998
2015-10-01	IDR	14651.0
2015-10-01	IEP	0.7046
2015-10-01	ILS	3.9220000000000002
2015-10-01	INR	65.590000000000003
2015-10-01	IQD	1215.0
2015-10-01	IRR	29956.0
2015-10-01	ISK	127.79000000000001
2015-10-01	ITL	1732.3199999999999
2015-10-01	JMD	118.12
2015-10-01	JOD	0.70899999999999996
2015-10-01	JPY	119.88
2015-10-01	KES	104.76000000000001
2015-10-01	KGS	68.835899999999995
2015-10-01	KHR	4089.9499999999998
2015-10-01	KMF	440.279
2015-10-01	KRW	1185.45
2015-10-01	KWD	0.30209999999999998
2015-10-01	KYD	0.81999999999999995
2015-10-01	KZT	272.0
2015-10-01	LAK	8145.0
2015-10-01	LBP	1507.7
2015-10-01	LKR	141.30000000000001
2015-10-01	LRD	84.5
2015-10-01	LSL	13.854900000000001
2015-10-01	LTL	3.0891999999999999
2015-10-01	LVL	0.62878000000000001
2015-10-01	LYD	1.3427
2015-10-01	MAD	9.7323000000000004
2015-10-01	MDL	19.995000000000001
2015-10-01	MGA	3174.0
2015-10-01	MKD	52.774999999999999
2015-10-01	MNT	1995.0
2015-10-01	MOP	7.9824999999999999
2015-10-01	MRO	297.995
2015-10-01	MUR	35.420000000000002
2015-10-01	MVR	15.285
2015-10-01	MWK	555.35000000000002
2015-10-01	MXN	16.9177
2015-10-01	MYR	4.3955000000000002
2015-10-01	NAD	13.854900000000001
2015-10-01	NGN	199.25999999999999
2015-10-01	NIO	27.5869
2015-10-01	NLG	1.9716
2015-10-01	NOK	8.5154999999999994
2015-10-01	NPR	104.94450000000001
2015-10-01	NZD	1.5629
2015-10-01	OMR	0.38474999999999998
2015-10-01	PAB	1.0
2015-10-01	PEN	3.2334999999999998
2015-10-01	PGK	2.8700000000000001
2015-10-01	PHP	46.740000000000002
2015-10-01	PLN	3.7989999999999999
2015-10-01	PYG	5636.1000000000004
2015-10-01	QAR	3.641
2015-10-01	RON	3.9537
2015-10-01	RSD	107.1139
2015-10-01	RUB	65.434200000000004
2015-10-01	RWF	751.5
2015-10-01	SAR	3.7505000000000002
2015-10-01	SCR	13.0504
2015-10-01	SEK	8.3698999999999995
2015-10-01	SGD	1.4222999999999999
2015-10-01	SKK	26.9528
2015-10-01	SOS	644.95000000000005
2015-10-01	SRD	3.2999999999999998
2015-10-01	STD	21931.0
2015-10-01	SVC	8.75
2015-10-01	SZL	13.854900000000001
2015-10-01	THB	36.310000000000002
2015-10-01	TJS	6.3822999999999999
2015-10-01	TND	1.9662999999999999
2015-10-01	TRY	3.0255999999999998
2015-10-01	TTD	6.3392999999999997
2015-10-01	TWD	32.987000000000002
2015-10-01	TZS	2170.0
2015-10-01	UAH	21.199999999999999
2015-10-01	UGX	3692.0
2015-10-01	UYU	29.097000000000001
2015-10-01	UZS	2620.3299999999999
2015-10-01	VEF	6.2920999999999996
2015-10-01	VND	22478.0
2015-10-01	XAF	587.03859999999997
2015-10-01	XCD	2.7000000000000002
2015-10-01	XOF	593.71310000000005
2015-10-01	XPF	106.83
2015-10-01	ZAR	13.854900000000001
2015-10-01	ZMK	12050.0
2015-10-01	ZMW	12.025
2015-10-01	ZWL	322.35500000000002
2015-10-02	AFN	64.209999999999994
2015-10-02	ALL	124.62
2015-10-02	AMD	473.36000000000001
2015-10-02	ANG	1.79
2015-10-02	AOA	135.30000000000001
2015-10-02	ARS	9.4274000000000004
2015-10-02	ATS	12.2919
2015-10-02	AUD	1.4225000000000001
2015-10-02	AWG	1.79
2015-10-02	AZN	1.0466
2015-10-02	BAM	1.748
2015-10-02	BBD	2.0
2015-10-02	BDT	77.775000000000006
2015-10-02	BEF	36.0351
2015-10-02	BGN	1.7471000000000001
2015-10-02	BIF	1566.5
2015-10-02	BND	1.4307000000000001
2015-10-02	BOB	6.9000000000000004
2015-10-02	BRL	4.0098000000000003
2015-10-02	BWP	10.582000000000001
2015-10-02	BYR	17680.0
2015-10-02	BZD	1.9947999999999999
2015-10-02	CAD	1.3268
2015-10-02	CDF	929.0
2015-10-02	CHF	0.97719999999999996
2015-10-02	CLP	696.49000000000001
2015-10-02	COP	3062.52
2015-10-02	CRC	536.70000000000005
2015-10-02	CUP	1.0
2015-10-02	CVE	99.154499999999999
2015-10-02	CYP	0.52280000000000004
2015-10-02	CZK	24.2545
2015-10-02	DEM	1.7471000000000001
2015-10-02	DJF	177.44499999999999
2015-10-02	DKK	6.6631999999999998
2015-10-02	DOP	45.284999999999997
2015-10-02	DZD	106.0231
2015-10-02	ECS	25000.0
2015-10-02	EEK	13.976900000000001
2015-10-02	ESP	148.63059999999999
2015-10-02	ETB	20.925999999999998
2015-10-02	EUR	0.89329999999999998
2015-10-02	FIM	5.3112000000000004
2015-10-02	FJD	2.1684000000000001
2015-10-02	FRF	5.8596000000000004
2015-10-02	GBP	0.66090000000000004
2015-10-02	GEL	2.3849999999999998
2015-10-02	GHS	3.75
2015-10-02	GMD	39.100000000000001
2015-10-02	GNF	7250.0100000000002
2015-10-02	GTQ	7.7300000000000004
2015-10-02	GYD	207.19999999999999
2015-10-02	HKD	7.7500999999999998
2015-10-02	HNL	21.816500000000001
2015-10-02	HRK	6.8238000000000003
2015-10-02	HTG	52.1417
2015-10-02	HUF	279.48000000000002
2015-10-02	IDR	14670.0
2015-10-02	IEP	0.70350000000000001
2015-10-02	ILS	3.9321999999999999
2015-10-02	IQD	1215.0
2015-10-02	IRR	29956.0
2015-10-02	ISK	127.15000000000001
2015-10-02	ITL	1729.6500000000001
2015-10-02	JMD	118.13
2015-10-02	JPY	119.93000000000001
2015-10-02	KES	104.40000000000001
2015-10-02	KGS	68.824799999999996
2015-10-02	KHR	4089.9499999999998
2015-10-02	KMF	439.68869999999998
2015-10-02	KRW	1176.25
2015-10-02	KYD	0.81999999999999995
2015-10-02	KZT	271.27999999999997
2015-10-02	LAK	8153.0
2015-10-02	LBP	1508.2
2015-10-02	LKR	141.0
2015-10-02	LRD	84.5
2015-10-02	LSL	13.9221
2015-10-02	LTL	3.0842000000000001
2015-10-02	LVL	0.62780999999999998
2015-10-02	LYD	1.3549
2015-10-02	MAD	9.7225999999999999
2015-10-02	MDL	20.114999999999998
2015-10-02	MGA	3208.0
2015-10-02	MKD	54.895499999999998
2015-10-02	MMK	1287.0
2015-10-02	MNT	1995.5
2015-10-02	MOP	7.9824999999999999
2015-10-02	MRO	297.495
2015-10-02	MUR	35.549999999999997
2015-10-02	MVR	15.275
2015-10-02	MWK	553.64999999999998
2015-10-02	MXN	16.922899999999998
2015-10-02	MYR	4.4005000000000001
2015-10-02	NAD	13.9221
2015-10-02	NGN	198.5
2015-10-02	NIO	27.590599999999998
2015-10-02	NLG	1.9684999999999999
2015-10-02	NOK	8.4269999999999996
2015-10-02	NPR	105.6395
2015-10-02	NZD	1.5627
2015-10-02	PAB	1.0
2015-10-02	PEN	3.2330000000000001
2015-10-02	PGK	2.8700000000000001
2015-10-02	PHP	46.715000000000003
2015-10-02	PLN	3.7957999999999998
2015-10-02	PYG	5652.1999999999998
2015-10-02	RON	3.9428000000000001
2015-10-02	RSD	106.90430000000001
2015-10-02	RUB	65.683000000000007
2015-10-02	RWF	751.5
2015-10-02	SCR	13.0595
2015-10-02	SEK	8.3768999999999991
2015-10-02	SGD	1.4307000000000001
2015-10-02	SKK	26.911200000000001
2015-10-02	SOS	639.95000000000005
2015-10-02	SRD	3.2999999999999998
2015-10-02	STD	21875.0
2015-10-02	SVC	8.75
2015-10-02	SZL	13.9221
2015-10-02	THB	36.43
2015-10-02	TJS	6.3968999999999996
2015-10-02	TND	1.9636
2015-10-02	TRY	3.0268999999999999
2015-10-02	TTD	6.3453999999999997
2015-10-02	TWD	32.901000000000003
2015-10-02	TZS	2152.8299999999999
2015-10-02	UAH	21.055
2015-10-02	UGX	3695.0
2015-10-02	UYU	29.097000000000001
2015-10-02	UZS	2620.02
2015-10-02	VEF	6.2920999999999996
2015-10-02	VND	22475.0
2015-10-02	XAF	586.25160000000005
2015-10-02	XCD	2.7000000000000002
2015-10-02	XOF	586.25160000000005
2015-10-02	XPF	106.65000000000001
2015-10-02	ZAR	13.9221
2015-10-02	ZMK	11750.0
2015-10-02	ZMW	11.6645
2015-10-02	ZWL	322.35500000000002
2015-10-05	AED	3.673
2015-10-05	AFN	64.209999999999994
2015-10-05	ALL	124.33
2015-10-05	AMD	473.69999999999999
2015-10-05	ANG	1.79
2015-10-05	AOA	135.25
2015-10-05	ARS	9.4352999999999998
2015-10-05	ATS	12.2745
2015-10-05	AUD	1.4188000000000001
2015-10-05	AWG	1.79
2015-10-05	AZN	1.0462
2015-10-05	BAM	1.7456
2015-10-05	BBD	2.0
2015-10-05	BDT	77.775000000000006
2015-10-05	BEF	35.984000000000002
2015-10-05	BGN	1.7442
2015-10-05	BHD	0.37742999999999999
2015-10-05	BIF	1559.3
2015-10-05	BND	1.4333
2015-10-05	BOB	6.9100000000000001
2015-10-05	BRL	3.9325000000000001
2015-10-05	BWP	10.498699999999999
2015-10-05	BYR	17750.0
2015-10-05	BZD	1.9954000000000001
2015-10-05	CAD	1.3151999999999999
2015-10-05	CDF	927.5
2015-10-05	CHF	0.97150000000000003
2015-10-05	CLP	689.29999999999995
2015-10-05	COP	3018.8000000000002
2015-10-05	CRC	536.45000000000005
2015-10-05	CUP	1.0
2015-10-05	CVE	98.099500000000006
2015-10-05	CYP	0.52210000000000001
2015-10-05	CZK	24.1996
2015-10-05	DEM	1.7445999999999999
2015-10-05	DJF	177.44499999999999
2015-10-05	DKK	6.6536999999999997
2015-10-05	DOP	45.314999999999998
2015-10-05	DZD	105.8612
2015-10-05	ECS	25000.0
2015-10-05	EEK	13.957100000000001
2015-10-05	ESP	148.41980000000001
2015-10-05	ETB	20.93
2015-10-05	EUR	0.89190000000000003
2015-10-05	FIM	5.3037000000000001
2015-10-05	FJD	2.1551999999999998
2015-10-05	FRF	5.8513000000000002
2015-10-05	GBP	0.65880000000000005
2015-10-05	GEL	2.3900000000000001
2015-10-05	GHS	3.75
2015-10-05	GNF	7250.0100000000002
2015-10-05	GTQ	7.7255000000000003
2015-10-05	GYD	207.19999999999999
2015-10-05	HKD	7.7500999999999998
2015-10-05	HNL	21.8139
2015-10-05	HRK	6.8009000000000004
2015-10-05	HTG	52.1417
2015-10-05	HUF	278.01999999999998
2015-10-05	IDR	14645.0
2015-10-05	IEP	0.70250000000000001
2015-10-05	ILS	3.9102999999999999
2015-10-05	INR	65.512500000000003
2015-10-05	IQD	1215.0
2015-10-05	IRR	29956.0
2015-10-05	ISK	126.29000000000001
2015-10-05	ITL	1727.1900000000001
2015-10-05	JMD	118.8
2015-10-05	JOD	0.70899999999999996
2015-10-05	JPY	119.91
2015-10-05	KES	103.90000000000001
2015-10-05	KGS	68.864199999999997
2015-10-05	KHR	4089.9499999999998
2015-10-05	KMF	439.0806
2015-10-05	KRW	1179.7
2015-10-05	KWD	0.30245
2015-10-05	KYD	0.81999999999999995
2015-10-05	KZT	271.72000000000003
2015-10-05	LAK	8150.0
2015-10-05	LBP	1508.0999999999999
2015-10-05	LKR	141.25
2015-10-05	LRD	84.5
2015-10-05	LSL	13.7316
2015-10-05	LTL	3.0783
2015-10-05	LVL	0.62692000000000003
2015-10-05	LYD	1.3411999999999999
2015-10-05	MAD	9.7126999999999999
2015-10-05	MDL	20.050000000000001
2015-10-05	MGA	3197.0
2015-10-05	MKD	54.890000000000001
2015-10-05	MMK	1289.5
2015-10-05	MNT	1994.5
2015-10-05	MOP	7.9824999999999999
2015-10-05	MRO	297.495
2015-10-05	MUR	35.700000000000003
2015-10-05	MVR	15.299899999999999
2015-10-05	MWK	553.73500000000001
2015-10-05	MXN	16.758800000000001
2015-10-05	MYR	4.4151999999999996
2015-10-05	NAD	13.7316
2015-10-05	NGN	198.72
2015-10-05	NIO	27.5943
2015-10-05	NLG	1.9658
2015-10-05	NOK	8.3726000000000003
2015-10-05	NPR	104.7645
2015-10-05	NZD	1.5516000000000001
2015-10-05	OMR	0.38514999999999999
2015-10-05	PAB	1.0
2015-10-05	PEN	3.2240000000000002
2015-10-05	PGK	2.8824000000000001
2015-10-05	PHP	46.774999999999999
2015-10-05	PLN	3.7886000000000002
2015-10-05	PYG	5652.6999999999998
2015-10-05	QAR	3.6417000000000002
2015-10-05	RON	3.9396
2015-10-05	RSD	106.925
2015-10-05	RUB	66.014300000000006
2015-10-05	RWF	734.37990000000002
2015-10-05	SAR	3.7504
2015-10-05	SCR	13.055
2015-10-05	SEK	8.3562999999999992
2015-10-05	SGD	1.4328000000000001
2015-10-05	SKK	26.873000000000001
2015-10-05	SOS	639.95000000000005
2015-10-05	SRD	3.2999999999999998
2015-10-05	STD	21742.0
2015-10-05	SVC	8.75
2015-10-05	SZL	13.7316
2015-10-05	THB	36.579999999999998
2015-10-05	TJS	6.4724000000000004
2015-10-05	TND	1.9581999999999999
2015-10-05	TRY	2.9916999999999998
2015-10-05	TTD	6.3453999999999997
2015-10-05	TWD	33.006999999999998
2015-10-05	TZS	2170.0
2015-10-05	UAH	21.149999999999999
2015-10-05	UGX	3695.0
2015-10-05	UYU	29.106999999999999
2015-10-05	UZS	2619.77
2015-10-05	VEF	6.2920999999999996
2015-10-05	VND	22478.0
2015-10-05	XAF	585.44069999999999
2015-10-05	XCD	2.7000000000000002
2015-10-05	XOF	590.35000000000002
2015-10-05	XPF	106.5033
2015-10-05	ZAR	13.7316
2015-10-05	ZMK	12390.0
2015-10-05	ZMW	12.386100000000001
2015-10-05	ZWL	322.35500000000002
2015-10-06	AED	3.673
2015-10-06	AFN	64.370000000000005
2015-10-06	ALL	124.68000000000001
2015-10-06	AMD	473.5
2015-10-06	ANG	1.79
2015-10-06	AOA	135.22
2015-10-06	ARS	9.4411000000000005
2015-10-06	ATS	12.297599999999999
2015-10-06	AUD	1.4118999999999999
2015-10-06	AWG	1.79
2015-10-06	AZN	1.0491999999999999
2015-10-06	BAM	1.7487999999999999
2015-10-06	BBD	2.0
2015-10-06	BDT	77.775000000000006
2015-10-06	BEF	36.051900000000003
2015-10-06	BGN	1.7481
2015-10-06	BHD	0.37735000000000002
2015-10-06	BIF	1566.5
2015-10-06	BND	1.4192
2015-10-06	BOB	6.9000000000000004
2015-10-06	BRL	3.9115000000000002
2015-10-06	BWP	10.471299999999999
2015-10-06	BYR	17750.0
2015-10-06	BZD	1.9946999999999999
2015-10-06	CAD	1.3086
2015-10-06	CDF	927.5
2015-10-06	CHF	0.97560000000000002
2015-10-06	CLP	683.76999999999998
2015-10-06	COP	2961.98
2015-10-06	CRC	536.89999999999998
2015-10-06	CUP	1.0
2015-10-06	CVE	98.419499999999999
2015-10-06	CYP	0.52310000000000001
2015-10-06	CZK	24.2425
2015-10-06	DEM	1.7479
2015-10-06	DJF	176.95500000000001
2015-10-06	DKK	6.6692999999999998
2015-10-06	DOP	45.314999999999998
2015-10-06	DZD	105.7428
2015-10-06	ECS	25000.0
2015-10-06	EEK	13.9834
2015-10-06	ESP	148.69970000000001
2015-10-06	ETB	20.934000000000001
2015-10-06	EUR	0.89380000000000004
2015-10-06	FIM	5.3136999999999999
2015-10-06	FJD	2.1528999999999998
2015-10-06	FRF	5.8623000000000003
2015-10-06	GBP	0.66020000000000001
2015-10-06	GEL	2.395
2015-10-06	GHS	3.7549999999999999
2015-10-06	GMD	39.092500000000001
2015-10-06	GNF	7487.0
2015-10-06	GTQ	7.7074999999999996
2015-10-06	GYD	207.19999999999999
2015-10-06	HKD	7.7500999999999998
2015-10-06	HNL	21.796399999999998
2015-10-06	HRK	6.8139000000000003
2015-10-06	HTG	52.250100000000003
2015-10-06	HUF	279.24000000000001
2015-10-06	IDR	14495.0
2015-10-06	IEP	0.70379999999999998
2015-10-06	ILS	3.8929
2015-10-06	INR	65.299999999999997
2015-10-06	IQD	1215.0
2015-10-06	IRR	29956.0
2015-10-06	ISK	126.89
2015-10-06	ITL	1730.45
2015-10-06	JMD	118.84999999999999
2015-10-06	JOD	0.70899999999999996
2015-10-06	JPY	120.45999999999999
2015-10-06	KES	103.05
2015-10-06	KGS	68.864199999999997
2015-10-06	KHR	4084.9499999999998
2015-10-06	KMF	439.90499999999997
2015-10-06	KRW	1172.25
2015-10-06	KWD	0.30227999999999999
2015-10-06	KYD	0.81999999999999995
2015-10-06	KZT	271.64999999999998
2015-10-06	LAK	8145.0
2015-10-06	LBP	1508.0
2015-10-06	LKR	141.25
2015-10-06	LRD	84.5
2015-10-06	LSL	13.6189
2015-10-06	LTL	3.0859999999999999
2015-10-06	LVL	0.62809999999999999
2015-10-06	LYD	1.3300000000000001
2015-10-06	MAD	9.7234999999999996
2015-10-06	MDL	20.072500000000002
2015-10-06	MGA	3220.0
2015-10-06	MKD	55.030000000000001
2015-10-06	MMK	1288.0
2015-10-06	MNT	1994.5
2015-10-06	MOP	7.9824999999999999
2015-10-06	MRO	297.495
2015-10-06	MUR	35.579999999999998
2015-10-06	MVR	15.285
2015-10-06	MWK	553.73500000000001
2015-10-06	MXN	16.794
2015-10-06	MYR	4.3807
2015-10-06	NAD	13.6189
2015-10-06	NGN	199.05000000000001
2015-10-06	NIO	27.605399999999999
2015-10-06	NLG	1.9695
2015-10-06	NOK	8.4050999999999991
2015-10-06	NPR	104.2432
2015-10-06	NZD	1.5404
2015-10-06	OMR	0.38450000000000001
2015-10-06	PAB	1.0
2015-10-06	PEN	3.222
2015-10-06	PGK	2.8824000000000001
2015-10-06	PHP	46.490000000000002
2015-10-06	PLN	3.7949999999999999
2015-10-06	PYG	5633.8000000000002
2015-10-06	QAR	3.6413000000000002
2015-10-06	RON	3.9455
2015-10-06	RSD	107.2657
2015-10-06	RUB	64.773899999999998
2015-10-06	RWF	751.5
2015-10-06	SAR	3.7502
2015-10-06	SCR	13.055999999999999
2015-10-06	SEK	8.3374000000000006
2015-10-06	SGD	1.4202999999999999
2015-10-06	SKK	26.9237
2015-10-06	SOS	639.95000000000005
2015-10-06	SRD	3.2999999999999998
2015-10-06	STD	21864.0
2015-10-06	SVC	8.7292000000000005
2015-10-06	SZL	13.6189
2015-10-06	THB	36.365000000000002
2015-10-06	TJS	6.4805000000000001
2015-10-06	TND	1.9676
2015-10-06	TRY	2.9836999999999998
2015-10-06	TTD	6.3362999999999996
2015-10-06	TWD	32.857999999999997
2015-10-06	TZS	2173.0
2015-10-06	UAH	21.215
2015-10-06	UGX	3683.0
2015-10-06	UYU	29.150500000000001
2015-10-06	UZS	2634.5900000000001
2015-10-06	VEF	6.2920999999999996
2015-10-06	VND	22477.0
2015-10-06	XAF	586.53989999999999
2015-10-06	XCD	2.7000000000000002
2015-10-06	XOF	592.56060000000002
2015-10-06	XPF	106.72
2015-10-06	ZAR	13.6189
2015-10-06	ZMK	12305.0
2015-10-06	ZMW	12.247299999999999
2015-10-06	ZWL	322.35500000000002
2015-10-07	AED	3.673
2015-10-07	AFN	64.390000000000001
2015-10-07	ALL	123.59999999999999
2015-10-07	AMD	473.0
2015-10-07	ANG	1.79
2015-10-07	AOA	136.40000000000001
2015-10-07	ARS	9.4468999999999994
2015-10-07	ATS	12.2079
2015-10-07	AUD	1.3956
2015-10-07	AWG	1.79
2015-10-07	AZN	1.046
2015-10-07	BAM	1.7341
2015-10-07	BBD	2.0
2015-10-07	BDT	77.775000000000006
2015-10-07	BEF	35.789000000000001
2015-10-07	BGN	1.7351000000000001
2015-10-07	BHD	0.37730999999999998
2015-10-07	BIF	1543.8
2015-10-07	BND	1.419
2015-10-07	BOB	6.9000000000000004
2015-10-07	BRL	3.8548
2015-10-07	BWP	10.405900000000001
2015-10-07	BYR	17610.0
2015-10-07	BZD	1.9950000000000001
2015-10-07	CAD	1.3033999999999999
2015-10-07	CDF	918.0
2015-10-07	CHF	0.96679999999999999
2015-10-07	CLP	680.63
2015-10-07	COP	2913.71
2015-10-07	CRC	536.95000000000005
2015-10-07	CUP	1.0
2015-10-07	CVE	98.6995
2015-10-07	CYP	0.51919999999999999
2015-10-07	CZK	24.0411
2015-10-07	DEM	1.7352000000000001
2015-10-07	DJF	176.995
2015-10-07	DKK	6.6192000000000002
2015-10-07	DOP	45.344999999999999
2015-10-07	DZD	105.88979999999999
2015-10-07	ECS	25000.0
2015-10-07	EEK	13.881399999999999
2015-10-07	ESP	147.61519999999999
2015-10-07	ETB	20.975100000000001
2015-10-07	EUR	0.88719999999999999
2015-10-07	FIM	5.2750000000000004
2015-10-07	FJD	2.1505999999999998
2015-10-07	FRF	5.8196000000000003
2015-10-07	GBP	0.65669999999999995
2015-10-07	GEL	2.3999999999999999
2015-10-07	GHS	3.7749999999999999
2015-10-07	GMD	39.047499999999999
2015-10-07	GNF	7487.0
2015-10-07	GTQ	7.7054999999999998
2015-10-07	GYD	207.19999999999999
2015-10-07	HKD	7.7500999999999998
2015-10-07	HNL	21.766400000000001
2015-10-07	HRK	6.7542
2015-10-07	HTG	52.250100000000003
2015-10-07	HUF	276.06999999999999
2015-10-07	IDR	14250.0
2015-10-07	IEP	0.69879999999999998
2015-10-07	ILS	3.8544999999999998
2015-10-07	INR	65.415000000000006
2015-10-07	IQD	1215.0
2015-10-07	IRR	29956.0
2015-10-07	ISK	126.18000000000001
2015-10-07	ITL	1717.8299999999999
2015-10-07	JMD	119.08
2015-10-07	JOD	0.70899999999999996
2015-10-07	JPY	120.23
2015-10-07	KES	103.06
2015-10-07	KGS	69.083699999999993
2015-10-07	KHR	4084.9499999999998
2015-10-07	KMF	436.19959999999998
2015-10-07	KRW	1166.05
2015-10-07	KWD	0.30247000000000002
2015-10-07	KYD	0.81999999999999995
2015-10-07	KZT	272.95999999999998
2015-10-07	LAK	8148.0
2015-10-07	LBP	1508.2
2015-10-07	LKR	141.0
2015-10-07	LRD	84.5
2015-10-07	LSL	13.519399999999999
2015-10-07	LTL	3.0630999999999999
2015-10-07	LVL	0.62351999999999996
2015-10-07	LYD	1.3228
2015-10-07	MAD	9.6877999999999993
2015-10-07	MDL	20.0
2015-10-07	MGA	3110.0
2015-10-07	MKD	54.619999999999997
2015-10-07	MMK	1288.5
2015-10-07	MNT	1995.0
2015-10-07	MOP	7.9824999999999999
2015-10-07	MRO	300.495
2015-10-07	MUR	35.5
2015-10-07	MVR	15.285
2015-10-07	MWK	552.5
2015-10-07	MXN	16.6554
2015-10-07	MYR	4.3745000000000003
2015-10-07	NAD	13.519399999999999
2015-10-07	NGN	198.38
2015-10-07	NIO	27.609100000000002
2015-10-07	NLG	1.9551000000000001
2015-10-07	NOK	8.2750000000000004
2015-10-07	NPR	104.7145
2015-10-07	NZD	1.5283
2015-10-07	OMR	0.38500000000000001
2015-10-07	PAB	1.0
2015-10-07	PEN	3.2235
2015-10-07	PGK	2.8824000000000001
2015-10-07	PHP	46.475000000000001
2015-10-07	PLN	3.7614999999999998
2015-10-07	PYG	5631.1000000000004
2015-10-07	QAR	3.6414
2015-10-07	RON	3.9209000000000001
2015-10-07	RSD	106.56
2015-10-07	RUB	63.360199999999999
2015-10-07	RWF	757.5
2015-10-07	SAR	3.7501000000000002
2015-10-07	SCR	13.214
2015-10-07	SEK	8.2364999999999995
2015-10-07	SGD	1.419
2015-10-07	SKK	26.727399999999999
2015-10-07	SOS	640.95000000000005
2015-10-07	SRD	3.2999999999999998
2015-10-07	STD	21744.0
2015-10-07	SVC	8.75
2015-10-07	SZL	13.519399999999999
2015-10-07	THB	36.32
2015-10-07	TJS	6.4726999999999997
2015-10-07	TND	1.9574
2015-10-07	TRY	2.9580000000000002
2015-10-07	TTD	6.3402000000000003
2015-10-07	TWD	32.828000000000003
2015-10-07	TZS	2173.0
2015-10-07	UAH	21.265000000000001
2015-10-07	UGX	3683.0
2015-10-07	UYU	29.1615
2015-10-07	UZS	2636.46
2015-10-07	VEF	6.2920999999999996
2015-10-07	VND	22454.0
2015-10-07	XAF	581.59950000000003
2015-10-07	XCD	2.7000000000000002
2015-10-07	XOF	581.59950000000003
2015-10-07	XPF	105.93000000000001
2015-10-07	ZAR	13.519399999999999
2015-10-07	ZMK	12230.0
2015-10-07	ZMW	12.23
2015-10-07	ZWL	322.35500000000002
2015-10-08	AED	3.673
2015-10-08	AFN	64.420000000000002
2015-10-08	ALL	124.14
2015-10-08	AMD	472.19999999999999
2015-10-08	ANG	1.79
2015-10-08	AOA	136.38
2015-10-08	ARS	9.4542000000000002
2015-10-08	ATS	12.244999999999999
2015-10-08	AUD	1.3874
2015-10-08	AWG	1.79
2015-10-08	AZN	1.0462
2015-10-08	BAM	1.7396
2015-10-08	BBD	2.0
2015-10-08	BDT	77.775000000000006
2015-10-08	BEF	35.897599999999997
2015-10-08	BGN	1.7404999999999999
2015-10-08	BHD	0.37729000000000001
2015-10-08	BIF	1556.5
2015-10-08	BND	1.4106000000000001
2015-10-08	BOB	6.9000000000000004
2015-10-08	BRL	3.8856999999999999
2015-10-08	BWP	10.363
2015-10-08	BYR	17400.0
2015-10-08	BZD	1.9941
2015-10-08	CAD	1.3057000000000001
2015-10-08	CDF	920.0
2015-10-08	CHF	0.97360000000000002
2015-10-08	CLP	679.39999999999998
2015-10-08	CNY	6.3571
2015-10-08	COP	2899.8200000000002
2015-10-08	CRC	536.70000000000005
2015-10-08	CUP	1.0
2015-10-08	CVE	98.494500000000002
2015-10-08	CYP	0.52080000000000004
2015-10-08	CZK	24.145800000000001
2015-10-08	DEM	1.7403999999999999
2015-10-08	DJF	177.19499999999999
2015-10-08	DKK	6.6395
2015-10-08	DOP	45.284999999999997
2015-10-08	DZD	105.61669999999999
2015-10-08	ECS	25000.0
2015-10-08	EEK	13.9236
2015-10-08	ESP	148.06319999999999
2015-10-08	ETB	20.956800000000001
2015-10-08	EUR	0.88990000000000002
2015-10-08	FIM	5.2910000000000004
2015-10-08	FJD	2.1450999999999998
2015-10-08	FRF	5.8372000000000002
2015-10-08	GBP	0.65280000000000005
2015-10-08	GEL	2.3900000000000001
2015-10-08	GHS	3.7925
2015-10-08	GMD	39.100000000000001
2015-10-08	GNF	7720.1000000000004
2015-10-08	GTQ	7.6825000000000001
2015-10-08	GYD	207.19999999999999
2015-10-08	HKD	7.7500999999999998
2015-10-08	HNL	21.82
2015-10-08	HRK	6.7771999999999997
2015-10-08	HTG	52.249400000000001
2015-10-08	HUF	277.95999999999998
2015-10-08	IDR	13828.0
2015-10-08	IEP	0.70079999999999998
2015-10-08	ILS	3.8548
2015-10-08	INR	64.965000000000003
2015-10-08	IQD	1215.0
2015-10-08	IRR	29956.0
2015-10-08	ISK	126.15000000000001
2015-10-08	ITL	1723.04
2015-10-08	JMD	118.84
2015-10-08	JOD	0.70899999999999996
2015-10-08	JPY	120.01000000000001
2015-10-08	KES	103.40000000000001
2015-10-08	KGS	69.191599999999994
2015-10-08	KHR	4084.9499999999998
2015-10-08	KMF	437.59649999999999
2015-10-08	KRW	1161.6500000000001
2015-10-08	KWD	0.30212
2015-10-08	KYD	0.81999999999999995
2015-10-08	KZT	274.35000000000002
2015-10-08	LAK	8148.0
2015-10-08	LBP	1506.5
2015-10-08	LKR	140.63
2015-10-08	LRD	84.25
2015-10-08	LSL	13.4633
2015-10-08	LTL	3.0726
2015-10-08	LVL	0.62541000000000002
2015-10-08	LYD	1.3381000000000001
2015-10-08	MAD	9.7009000000000007
2015-10-08	MDL	19.920000000000002
2015-10-08	MGA	3108.0
2015-10-08	MKD	54.519500000000001
2015-10-08	MMK	1289.5
2015-10-08	MNT	1994.5
2015-10-08	MOP	7.9824999999999999
2015-10-08	MRO	295.495
2015-10-08	MUR	35.560000000000002
2015-10-08	MVR	15.1549
2015-10-08	MWK	553.73000000000002
2015-10-08	MXN	16.653099999999998
2015-10-08	MYR	4.2252999999999998
2015-10-08	NAD	13.4633
2015-10-08	NGN	199.05000000000001
2015-10-08	NIO	27.6127
2015-10-08	NLG	1.9610000000000001
2015-10-08	NOK	8.2129999999999992
2015-10-08	NPR	104.15949999999999
2015-10-08	NZD	1.5127999999999999
2015-10-08	OMR	0.38500000000000001
2015-10-08	PAB	1.0
2015-10-08	PGK	2.8824000000000001
2015-10-08	PHP	46.140000000000001
2015-10-08	PLN	3.7682000000000002
2015-10-08	PYG	5626.0
2015-10-08	QAR	3.6413000000000002
2015-10-08	RON	3.9300000000000002
2015-10-08	RSD	106.87430000000001
2015-10-08	RUB	62.649999999999999
2015-10-08	RWF	735.41989999999998
2015-10-08	SAR	3.7501000000000002
2015-10-08	SCR	13.537800000000001
2015-10-08	SEK	8.2483000000000004
2015-10-08	SGD	1.4124000000000001
2015-10-08	SKK	26.808399999999999
2015-10-08	SOS	640.95000000000005
2015-10-08	SRD	3.2999999999999998
2015-10-08	STD	21773.0
2015-10-08	SVC	8.7292000000000005
2015-10-08	SZL	13.4633
2015-10-08	THB	35.939999999999998
2015-10-08	TJS	6.4653999999999998
2015-10-08	TND	1.9613
2015-10-08	TRY	2.9403000000000001
2015-10-08	TTD	6.3532000000000002
2015-10-08	TWD	32.719999999999999
2015-10-08	TZS	2170.0
2015-10-08	UAH	21.27
2015-10-08	UGX	3683.0
2015-10-08	UYU	29.113
2015-10-08	UZS	2636.3200000000002
2015-10-08	VEF	6.2920999999999996
2015-10-08	VND	22413.0
2015-10-08	XAF	583.46180000000004
2015-10-08	XCD	2.7000000000000002
2015-10-08	XOF	589.80200000000002
2015-10-08	XPF	106.25
2015-10-08	ZAR	13.4633
2015-10-08	ZMK	11930.0
2015-10-08	ZMW	11.8522
2015-10-08	ZWL	322.35500000000002
2015-10-09	AFN	64.409999999999997
2015-10-09	ALL	123.67
2015-10-09	AMD	473.19999999999999
2015-10-09	ANG	1.79
2015-10-09	AOA	136.34999999999999
2015-10-09	ARS	9.3742999999999999
2015-10-09	ATS	12.2019
2015-10-09	AUD	1.3779999999999999
2015-10-09	AWG	1.79
2015-10-09	AZN	1.0466
2015-10-09	BAM	1.7346999999999999
2015-10-09	BBD	2.0
2015-10-09	BDT	77.775000000000006
2015-10-09	BEF	35.7714
2015-10-09	BGN	1.7344999999999999
2015-10-09	BIF	1565.5
2015-10-09	BND	1.4048
2015-10-09	BOB	6.9000000000000004
2015-10-09	BRL	3.7839999999999998
2015-10-09	BWP	10.3842
2015-10-09	BYR	17315.0
2015-10-09	BZD	1.9959
2015-10-09	CAD	1.3016000000000001
2015-10-09	CDF	922.75
2015-10-09	CHF	0.96609999999999996
2015-10-09	CLP	679.85000000000002
2015-10-09	CNY	6.3533999999999997
2015-10-09	COP	2871.25
2015-10-09	CRC	535.89999999999998
2015-10-09	CUP	1.0
2015-10-09	CVE	98.249499999999998
2015-10-09	CYP	0.51900000000000002
2015-10-09	CZK	24.083500000000001
2015-10-09	DEM	1.7343
2015-10-09	DJF	177.27000000000001
2015-10-09	DKK	6.617
2015-10-09	DOP	45.305
2015-10-09	DZD	105.7433
2015-10-09	ECS	25000.0
2015-10-09	EEK	13.874599999999999
2015-10-09	ESP	147.54259999999999
2015-10-09	ETB	21.050000000000001
2015-10-09	EUR	0.88690000000000002
2015-10-09	FIM	5.2724000000000002
2015-10-09	FJD	2.1177999999999999
2015-10-09	FRF	5.8167
2015-10-09	GBP	0.65149999999999997
2015-10-09	GEL	2.3900000000000001
2015-10-09	GHS	3.79
2015-10-09	GMD	38.920000000000002
2015-10-09	GNF	7481.0
2015-10-09	GTQ	7.6699999999999999
2015-10-09	GYD	207.19999999999999
2015-10-09	HKD	7.75
2015-10-09	HNL	21.983000000000001
2015-10-09	HRK	6.7489999999999997
2015-10-09	HTG	52.116300000000003
2015-10-09	HUF	276.31
2015-10-09	IDR	13880.0
2015-10-09	IEP	0.69840000000000002
2015-10-09	ILS	3.8512
2015-10-09	INR	65.083699999999993
2015-10-09	IQD	1215.0
2015-10-09	IRR	29956.0
2015-10-09	ISK	125.84999999999999
2015-10-09	ITL	1716.99
2015-10-09	JMD	118.51000000000001
2015-10-09	JPY	119.93000000000001
2015-10-09	KES	103.15000000000001
2015-10-09	KGS	69.105999999999995
2015-10-09	KHR	4090.9499999999998
2015-10-09	KMF	436.35449999999997
2015-10-09	KRW	1158.7
2015-10-09	KYD	0.81999999999999995
2015-10-09	KZT	273.88
2015-10-09	LAK	8142.0
2015-10-09	LBP	1506.5
2015-10-09	LKR	140.59999999999999
2015-10-09	LRD	84.0
2015-10-09	LSL	13.309200000000001
2015-10-09	LTL	3.0619000000000001
2015-10-09	LVL	0.62321000000000004
2015-10-09	LYD	1.3355999999999999
2015-10-09	MAD	9.6837999999999997
2015-10-09	MDL	19.879999999999999
2015-10-09	MGA	3107.0
2015-10-09	MKD	54.629300000000001
2015-10-09	MMK	1291.0
2015-10-09	MNT	1993.5
2015-10-09	MOP	7.9824999999999999
2015-10-09	MRO	292.495
2015-10-09	MUR	35.460000000000001
2015-10-09	MVR	15.285
2015-10-09	MWK	553.76499999999999
2015-10-09	MXN	16.458500000000001
2015-10-09	MYR	4.2358000000000002
2015-10-09	NAD	13.309200000000001
2015-10-09	NGN	199.05000000000001
2015-10-09	NIO	27.616399999999999
2015-10-09	NLG	1.9540999999999999
2015-10-09	NOK	8.1441999999999997
2015-10-09	NPR	103.69450000000001
2015-10-09	NZD	1.4995000000000001
2015-10-09	PAB	1.0
2015-10-09	PEN	3.2240000000000002
2015-10-09	PGK	2.8824000000000001
2015-10-09	PHP	46.289999999999999
2015-10-09	PLN	3.7446999999999999
2015-10-09	PYG	5633.5
2015-10-09	RON	3.9146999999999998
2015-10-09	RSD	106.64
2015-10-09	RUB	61.362000000000002
2015-10-09	RWF	757.5
2015-10-09	SCR	13.1999
2015-10-09	SEK	8.2461000000000002
2015-10-09	SGD	1.4045000000000001
2015-10-09	SKK	26.714200000000002
2015-10-09	SOS	639.95000000000005
2015-10-09	SRD	3.2999999999999998
2015-10-09	STD	21718.0
2015-10-09	SVC	8.75
2015-10-09	SZL	13.309200000000001
2015-10-09	THB	35.975000000000001
2015-10-09	TJS	6.5072999999999999
2015-10-09	TND	1.9560999999999999
2015-10-09	TRY	2.8935
2015-10-09	TTD	6.3536999999999999
2015-10-09	TZS	2170.0
2015-10-09	UAH	21.271000000000001
2015-10-09	UGX	3685.0
2015-10-09	UYU	29.079999999999998
2015-10-09	UZS	2635.3499999999999
2015-10-09	VEF	6.2920999999999996
2015-10-09	VND	22216.0
2015-10-09	XAF	581.80579999999998
2015-10-09	XCD	2.7000000000000002
2015-10-09	XOF	592.02419999999995
2015-10-09	XPF	105.88
2015-10-09	ZAR	13.309200000000001
2015-10-09	ZMK	11850.0
2015-10-09	ZMW	11.869999999999999
2015-10-09	ZWL	322.35500000000002
2015-10-12	AED	3.673
2015-10-12	AFN	64.409999999999997
2015-10-12	ALL	122.8
2015-10-12	AMD	474.69999999999999
2015-10-12	ANG	1.79
2015-10-12	AOA	136.429
2015-10-12	ATS	12.1151
2015-10-12	AUD	1.3633999999999999
2015-10-12	AWG	1.79
2015-10-12	AZN	1.0462
2015-10-12	BAM	1.7223999999999999
2015-10-12	BBD	2.0
2015-10-12	BDT	77.775000000000006
2015-10-12	BEF	35.5167
2015-10-12	BGN	1.722
2015-10-12	BHD	0.37735000000000002
2015-10-12	BIF	1537.0
2015-10-12	BND	1.3951
2015-10-12	BOB	6.9100000000000001
2015-10-12	BWP	10.3147
2015-10-12	BYR	17175.0
2015-10-12	BZD	1.9944999999999999
2015-10-12	CAD	1.2945
2015-10-12	CDF	920.0
2015-10-12	CHF	0.96160000000000001
2015-10-12	CNY	6.3453999999999997
2015-10-12	COP	2869.5
2015-10-12	CRC	536.10000000000002
2015-10-12	CUP	1.0
2015-10-12	CVE	97.399500000000003
2015-10-12	CYP	0.51529999999999998
2015-10-12	CZK	23.858499999999999
2015-10-12	DEM	1.722
2015-10-12	DJF	177.77000000000001
2015-10-12	DKK	6.5692000000000004
2015-10-12	DOP	45.284999999999997
2015-10-12	DZD	105.42059999999999
2015-10-12	ECS	25000.0
2015-10-12	EEK	13.7758
2015-10-12	ESP	146.4923
2015-10-12	ETB	21.050000000000001
2015-10-12	EUR	0.88039999999999996
2015-10-12	FIM	5.2347999999999999
2015-10-12	FJD	2.1177999999999999
2015-10-12	FRF	5.7752999999999997
2015-10-12	GBP	0.65290000000000004
2015-10-12	GEL	2.3700000000000001
2015-10-12	GHS	3.7511999999999999
2015-10-12	GMD	38.93
2015-10-12	GNF	7491.0
2015-10-12	GTQ	7.6795
2015-10-12	GYD	207.19999999999999
2015-10-12	HKD	7.7500999999999998
2015-10-12	HNL	21.991199999999999
2015-10-12	HRK	6.7149999999999999
2015-10-12	HTG	52.116300000000003
2015-10-12	HUF	274.25999999999999
2015-10-12	IDR	13428.0
2015-10-12	IEP	0.69340000000000002
2015-10-12	ILS	3.8281999999999998
2015-10-12	INR	64.734999999999999
2015-10-12	IQD	1215.0
2015-10-12	IRR	29956.0
2015-10-12	ISK	124.92
2015-10-12	ITL	1704.76
2015-10-12	JMD	118.52
2015-10-12	JOD	0.70899999999999996
2015-10-12	JPY	120.27
2015-10-12	KES	103.09999999999999
2015-10-12	KGS	68.718000000000004
2015-10-12	KHR	4091.9499999999998
2015-10-12	KMF	433.24180000000001
2015-10-12	KRW	1159.0
2015-10-12	KWD	0.30204999999999999
2015-10-12	KYD	0.81999999999999995
2015-10-12	KZT	274.44999999999999
2015-10-12	LAK	8138.0
2015-10-12	LBP	1506.5
2015-10-12	LKR	140.38
2015-10-12	LRD	84.5
2015-10-12	LSL	13.3512
2015-10-12	LTL	3.04
2015-10-12	LVL	0.61877000000000004
2015-10-12	LYD	1.3409
2015-10-12	MAD	9.6372
2015-10-12	MDL	19.745000000000001
2015-10-12	MGA	3250.0
2015-10-12	MKD	54.204999999999998
2015-10-12	MMK	1287.5
2015-10-12	MNT	1993.5
2015-10-12	MOP	7.9824999999999999
2015-10-12	MRO	292.995
2015-10-12	MUR	35.475000000000001
2015-10-12	MVR	15.324999999999999
2015-10-12	MWK	545.0
2015-10-12	MXN	16.431999999999999
2015-10-12	MYR	4.1325000000000003
2015-10-12	NAD	13.3512
2015-10-12	NGN	199.34999999999999
2015-10-12	NIO	27.620100000000001
2015-10-12	NLG	1.9401999999999999
2015-10-12	NOK	8.0789000000000009
2015-10-12	NPR	103.5502
2015-10-12	NZD	1.4941
2015-10-12	OMR	0.38500000000000001
2015-10-12	PAB	1.0
2015-10-12	PEN	3.2120000000000002
2015-10-12	PGK	2.8824000000000001
2015-10-12	PHP	45.887999999999998
2015-10-12	PLN	3.7162999999999999
2015-10-12	PYG	5628.3000000000002
2015-10-12	QAR	3.6417000000000002
2015-10-12	RON	3.8864999999999998
2015-10-12	RSD	105.49679999999999
2015-10-12	RUB	61.841999999999999
2015-10-12	RWF	751.5
2015-10-12	SAR	3.7501000000000002
2015-10-12	SCR	13.1899
2015-10-12	SEK	8.1978000000000009
2015-10-12	SGD	1.3946000000000001
2015-10-12	SKK	26.524000000000001
2015-10-12	SOS	640.95000000000005
2015-10-12	SRD	3.2999999999999998
2015-10-12	STD	21550.0
2015-10-12	SVC	8.75
2015-10-12	SZL	13.3512
2015-10-12	THB	35.552
2015-10-12	TJS	6.5156000000000001
2015-10-12	TND	1.9443999999999999
2015-10-12	TRY	2.9113000000000002
2015-10-12	TTD	6.3521999999999998
2015-10-12	TWD	32.700000000000003
2015-10-12	TZS	2173.0
2015-10-12	UAH	21.851500000000001
2015-10-12	UGX	3685.0
2015-10-12	UZS	2634.3400000000001
2015-10-12	VEF	6.2920999999999996
2015-10-12	VND	22200.0
2015-10-12	XAF	577.65589999999997
2015-10-12	XCD	2.7000000000000002
2015-10-12	XOF	587.72490000000005
2015-10-12	XPF	105.13
2015-10-12	ZAR	13.3512
2015-10-12	ZMK	11865.0
2015-10-12	ZMW	11.787599999999999
2015-10-12	ZWL	322.35500000000002
2015-10-13	AED	3.673
2015-10-13	AFN	64.310000000000002
2015-10-13	ALL	122.73999999999999
2015-10-13	AMD	474.89999999999998
2015-10-13	ANG	1.79
2015-10-13	AOA	135.09999999999999
2015-10-13	ARS	9.3447999999999993
2015-10-13	ATS	12.1113
2015-10-13	AUD	1.3582000000000001
2015-10-13	AWG	1.79
2015-10-13	AZN	1.0466
2015-10-13	BAM	1.7211000000000001
2015-10-13	BBD	2.0
2015-10-13	BDT	77.775000000000006
2015-10-13	BEF	35.505800000000001
2015-10-13	BGN	1.7219
2015-10-13	BHD	0.37730000000000002
2015-10-13	BIF	1557.2
2015-10-13	BND	1.3987000000000001
2015-10-13	BOB	6.9100000000000001
2015-10-13	BRL	3.7662
2015-10-13	BWP	10.3146
2015-10-13	BYR	17150.0
2015-10-13	BZD	1.9944
2015-10-13	CAD	1.2998000000000001
2015-10-13	CDF	927.0
2015-10-13	CHF	0.96289999999999998
2015-10-13	CLP	678.01999999999998
2015-10-13	CNY	6.3235000000000001
2015-10-13	COP	2869.0999999999999
2015-10-13	CRC	533.47000000000003
2015-10-13	CUP	1.0
2015-10-13	CVE	96.640000000000001
2015-10-13	CYP	0.5151
2015-10-13	CZK	23.852499999999999
2015-10-13	DEM	1.7215
2015-10-13	DJF	177.72
2015-10-13	DKK	6.5686
2015-10-13	DOP	45.289999999999999
2015-10-13	DZD	105.26130000000001
2015-10-13	ECS	25000.0
2015-10-13	EEK	13.771599999999999
2015-10-13	ESP	146.44720000000001
2015-10-13	ETB	20.954000000000001
2015-10-13	EUR	0.88039999999999996
2015-10-13	FIM	5.2332000000000001
2015-10-13	FJD	2.1232000000000002
2015-10-13	FRF	5.7735000000000003
2015-10-13	GBP	0.65149999999999997
2015-10-13	GEL	2.3799999999999999
2015-10-13	GHS	3.8125
2015-10-13	GMD	39.537500000000001
2015-10-13	GNF	7491.0
2015-10-13	GTQ	7.6795
2015-10-13	GYD	207.19999999999999
2015-10-13	HKD	7.7500999999999998
2015-10-13	HNL	21.764500000000002
2015-10-13	HRK	6.7133000000000003
2015-10-13	HTG	52.116300000000003
2015-10-13	HUF	272.99000000000001
2015-10-13	IDR	13405.0
2015-10-13	IEP	0.69320000000000004
2015-10-13	ILS	3.8336999999999999
2015-10-13	INR	64.752499999999998
2015-10-13	IQD	1215.0
2015-10-13	IRR	29956.0
2015-10-13	ISK	124.83
2015-10-13	ITL	1704.24
2015-10-13	JMD	118.52
2015-10-13	JOD	0.70899999999999996
2015-10-13	JPY	120.04000000000001
2015-10-13	KES	102.95999999999999
2015-10-13	KGS	68.718000000000004
2015-10-13	KHR	4056.1999999999998
2015-10-13	KMF	432.93680000000001
2015-10-13	KRW	1143.7
2015-10-13	KWD	0.30180000000000001
2015-10-13	KYD	0.81999999999999995
2015-10-13	KZT	275.14999999999998
2015-10-13	LAK	8130.0
2015-10-13	LBP	1508.0999999999999
2015-10-13	LKR	140.34999999999999
2015-10-13	LRD	87.0
2015-10-13	LSL	13.323499999999999
2015-10-13	LTL	3.0394000000000001
2015-10-13	LVL	0.61858000000000002
2015-10-13	LYD	1.3747
2015-10-13	MAD	9.6377000000000006
2015-10-13	MDL	19.649999999999999
2015-10-13	MGA	3275.1700000000001
2015-10-13	MKD	54.121499999999997
2015-10-13	MMK	1289.5
2015-10-13	MNT	1994.0
2015-10-13	MOP	7.9824999999999999
2015-10-13	MRO	290.0
2015-10-13	MUR	35.350000000000001
2015-10-13	MVR	15.369999999999999
2015-10-13	MWK	553.39499999999998
2015-10-13	MXN	16.459900000000001
2015-10-13	MYR	4.1412000000000004
2015-10-13	NAD	13.323499999999999
2015-10-13	NGN	199.05000000000001
2015-10-13	NIO	27.6312
2015-10-13	NLG	1.9396
2015-10-13	NOK	8.0950000000000006
2015-10-13	NPR	103.4945
2015-10-13	NZD	1.4887999999999999
2015-10-13	OMR	0.38479000000000002
2015-10-13	PAB	1.0
2015-10-13	PEN	3.2275
2015-10-13	PGK	2.8824000000000001
2015-10-13	PHP	45.789999999999999
2015-10-13	PLN	3.7206000000000001
2015-10-13	PYG	5622.6000000000004
2015-10-13	QAR	3.6412
2015-10-13	RON	3.8856000000000002
2015-10-13	RSD	105.592
2015-10-13	RUB	62.267499999999998
2015-10-13	RWF	757.5
2015-10-13	SAR	3.7501000000000002
2015-10-13	SCR	13.18
2015-10-13	SEK	8.1837
2015-10-13	SGD	1.3989
2015-10-13	SKK	26.515899999999998
2015-10-13	SOS	641.42499999999995
2015-10-13	SRD	3.2999999999999998
2015-10-13	STD	21571.0
2015-10-13	SVC	8.75
2015-10-13	SZL	13.323499999999999
2015-10-13	THB	35.365000000000002
2015-10-13	TJS	6.5255000000000001
2015-10-13	TND	1.9514
2015-10-13	TRY	2.9268000000000001
2015-10-13	TTD	6.3476999999999997
2015-10-13	TWD	32.445999999999998
2015-10-13	TZS	2175.0
2015-10-13	UAH	21.699999999999999
2015-10-13	UGX	3675.0
2015-10-13	UYU	29.085999999999999
2015-10-13	UZS	2643.6100000000001
2015-10-13	VEF	6.2920999999999996
2015-10-13	VND	22355.0
2015-10-13	XAF	583.88009999999997
2015-10-13	XCD	2.7000000000000002
2015-10-13	XOF	587.88009999999997
2015-10-13	XPF	105.12
2015-10-13	ZAR	13.323499999999999
2015-10-13	ZMK	11725.0
2015-10-13	ZMW	11.74
2015-10-13	ZWL	322.35500000000002
2015-10-14	AED	3.673
2015-10-14	AFN	64.400000000000006
2015-10-14	ALL	122.84
2015-10-14	AMD	474.60000000000002
2015-10-14	ANG	1.79
2015-10-14	AOA	136.28
2015-10-14	ARS	9.4710999999999999
2015-10-14	ATS	12.0929
2015-10-14	AUD	1.3804000000000001
2015-10-14	AWG	1.79
2015-10-14	AZN	1.0462
2015-10-14	BAM	1.7178
2015-10-14	BBD	2.0
2015-10-14	BDT	77.775000000000006
2015-10-14	BEF	35.451700000000002
2015-10-14	BGN	1.7189000000000001
2015-10-14	BHD	0.37730000000000002
2015-10-14	BIF	1559.3
2015-10-14	BND	1.403
2015-10-14	BOB	6.9000000000000004
2015-10-14	BRL	3.8931
2015-10-14	BWP	10.395099999999999
2015-10-14	BYR	17290.0
2015-10-14	BZD	1.9954000000000001
2015-10-14	CAD	1.3039000000000001
2015-10-14	CDF	927.0
2015-10-14	CHF	0.95779999999999998
2015-10-14	CLP	683.30999999999995
2015-10-14	CNY	6.3411999999999997
2015-10-14	COP	2910.8200000000002
2015-10-14	CRC	535.39999999999998
2015-10-14	CUP	1.0
2015-10-14	CVE	96.469999999999999
2015-10-14	CYP	0.51439999999999997
2015-10-14	CZK	23.856400000000001
2015-10-14	DEM	1.7188000000000001
2015-10-14	DJF	177.27000000000001
2015-10-14	DKK	6.5570000000000004
2015-10-14	DOP	45.289999999999999
2015-10-14	DZD	105.41079999999999
2015-10-14	ECS	25000.0
2015-10-14	EEK	13.7506
2015-10-14	ESP	146.22389999999999
2015-10-14	ETB	21.065000000000001
2015-10-14	EUR	0.87880000000000003
2015-10-14	FIM	5.2252000000000001
2015-10-14	FJD	2.1232000000000002
2015-10-14	FRF	5.7647000000000004
2015-10-14	GBP	0.65580000000000005
2015-10-14	GEL	2.3849999999999998
2015-10-14	GHS	3.7999999999999998
2015-10-14	GMD	39.502499999999998
2015-10-14	GNF	7480.0100000000002
2015-10-14	GTQ	7.6799999999999997
2015-10-14	GYD	207.19999999999999
2015-10-14	HKD	7.75
2015-10-14	HNL	21.7745
2015-10-14	HRK	6.6965000000000003
2015-10-14	HTG	52.116300000000003
2015-10-14	HUF	273.63
2015-10-14	IEP	0.69210000000000005
2015-10-14	ILS	3.8645
2015-10-14	INR	65.185000000000002
2015-10-14	IRR	29956.0
2015-10-14	ISK	124.76000000000001
2015-10-14	ITL	1701.6400000000001
2015-10-14	JMD	119.27
2015-10-14	JOD	0.70899999999999996
2015-10-14	JPY	119.75
2015-10-14	KES	103.0
2015-10-14	KGS	68.606899999999996
2015-10-14	KHR	4049.9499999999998
2015-10-14	KMF	432.10019999999997
2015-10-14	KRW	1149.7
2015-10-14	KWD	0.30180000000000001
2015-10-14	KYD	0.81999999999999995
2015-10-14	KZT	275.64999999999998
2015-10-14	LAK	8132.0
2015-10-14	LBP	1507.9000000000001
2015-10-14	LKR	140.52000000000001
2015-10-14	LRD	84.5
2015-10-14	LSL	13.557700000000001
2015-10-14	LTL	3.0344000000000002
2015-10-14	LVL	0.61763999999999997
2015-10-14	LYD	1.3475999999999999
2015-10-14	MAD	9.6220999999999997
2015-10-14	MDL	19.675000000000001
2015-10-14	MGA	3105.0
2015-10-14	MKD	54.235500000000002
2015-10-14	MMK	1289.5
2015-10-14	MNT	1993.5
2015-10-14	MOP	7.9824999999999999
2015-10-14	MRO	295.995
2015-10-14	MUR	35.479999999999997
2015-10-14	MVR	15.275
2015-10-14	MWK	553.80489999999998
2015-10-14	MXN	16.657
2015-10-14	NAD	13.557700000000001
2015-10-14	NGN	199.34999999999999
2015-10-14	NIO	27.634899999999998
2015-10-14	NLG	1.9367000000000001
2015-10-14	NOK	8.157
2015-10-14	NPR	104.2945
2015-10-14	NZD	1.5055000000000001
2015-10-14	OMR	0.38450000000000001
2015-10-14	PAB	1.0
2015-10-14	PEN	3.2410000000000001
2015-10-14	PGK	2.8824000000000001
2015-10-14	PHP	46.063000000000002
2015-10-14	PLN	3.7191000000000001
2015-10-14	PYG	5628.5
2015-10-14	QAR	3.6417000000000002
2015-10-14	RON	3.8794
2015-10-14	RSD	105.3967
2015-10-14	RUB	63.0548
2015-10-14	RWF	736.47000000000003
2015-10-14	SAR	3.7502
2015-10-14	SCR	13.5708
2015-10-14	SEK	8.1401000000000003
2015-10-14	SGD	1.4024000000000001
2015-10-14	SKK	26.4754
2015-10-14	SOS	639.95000000000005
2015-10-14	SRD	3.2999999999999998
2015-10-14	STD	21531.0
2015-10-14	SVC	8.7292000000000005
2015-10-14	SZL	13.557700000000001
2015-10-14	THB	35.575000000000003
2015-10-14	TJS	6.5099999999999998
2015-10-14	TND	1.9523999999999999
2015-10-14	TRY	2.9584999999999999
2015-10-14	TTD	6.351
2015-10-14	TWD	32.601999999999997
2015-10-14	TZS	2180.0
2015-10-14	UAH	21.5
2015-10-14	UGX	3685.0
2015-10-14	UYU	29.431000000000001
2015-10-14	UZS	2645.6700000000001
2015-10-14	VEF	6.2920999999999996
2015-10-14	VND	22410.0
2015-10-14	XAF	582.90989999999999
2015-10-14	XCD	2.7000000000000002
2015-10-14	XOF	586.65250000000003
2015-10-14	XPF	104.93000000000001
2015-10-14	ZAR	13.557700000000001
2015-10-14	ZMK	11690.0
2015-10-14	ZMW	11.6807
2015-10-14	ZWL	322.35500000000002
2015-10-15	AED	3.673
2015-10-15	AFN	64.400000000000006
2015-10-15	ALL	122.23
2015-10-15	AMD	473.48000000000002
2015-10-15	ANG	1.79
2015-10-15	AOA	136.09999999999999
2015-10-15	ARS	9.4779999999999998
2015-10-15	ATS	11.993
2015-10-15	AUD	1.3696999999999999
2015-10-15	AWG	1.79
2015-10-15	AZN	1.0466
2015-10-15	BAM	1.7036
2015-10-15	BBD	2.0
2015-10-15	BDT	77.775000000000006
2015-10-15	BEF	35.158700000000003
2015-10-15	BGN	1.7045999999999999
2015-10-15	BHD	0.37724999999999997
2015-10-15	BIF	1562.5
2015-10-15	BND	1.3777999999999999
2015-10-15	BOB	6.9000000000000004
2015-10-15	BRL	3.8126000000000002
2015-10-15	BWP	10.251200000000001
2015-10-15	BYR	17330.0
2015-10-15	BZD	1.9938
2015-10-15	CAD	1.2936000000000001
2015-10-15	CDF	927.0
2015-10-15	CHF	0.94969999999999999
2015-10-15	CLP	681.45000000000005
2015-10-15	CNY	6.3482000000000003
2015-10-15	COP	2926.0
2015-10-15	CRC	535.14999999999998
2015-10-15	CUP	1.0
2015-10-15	CVE	95.689999999999998
2015-10-15	CYP	0.5101
2015-10-15	CZK	23.618500000000001
2015-10-15	DEM	1.7045999999999999
2015-10-15	DJF	177.55500000000001
2015-10-15	DKK	6.5034999999999998
2015-10-15	DOP	45.289999999999999
2015-10-15	DZD	105.2306
2015-10-15	ECS	25000.0
2015-10-15	EEK	13.637
2015-10-15	ESP	145.01570000000001
2015-10-15	ETB	21.079999999999998
2015-10-15	EUR	0.87160000000000004
2015-10-15	FIM	5.1821000000000002
2015-10-15	FJD	2.1097999999999999
2015-10-15	FRF	5.7171000000000003
2015-10-15	GBP	0.64610000000000001
2015-10-15	GEL	2.3849999999999998
2015-10-15	GHS	3.8250000000000002
2015-10-15	GMD	39.524999999999999
2015-10-15	GNF	7491.0
2015-10-15	GTQ	7.6675000000000004
2015-10-15	GYD	207.19999999999999
2015-10-15	HKD	7.7500999999999998
2015-10-15	HNL	22.006499999999999
2015-10-15	HRK	6.6501999999999999
2015-10-15	HTG	52.299700000000001
2015-10-15	HUF	270.00999999999999
2015-10-15	IDR	13620.0
2015-10-15	IEP	0.68640000000000001
2015-10-15	ILS	3.8391000000000002
2015-10-15	INR	65.040000000000006
2015-10-15	IRR	29956.0
2015-10-15	ISK	124.17
2015-10-15	ITL	1687.5799999999999
2015-10-15	JMD	119.22
2015-10-15	JOD	0.70899999999999996
2015-10-15	JPY	118.83
2015-10-15	KES	103.0
2015-10-15	KGS	68.570300000000003
2015-10-15	KHR	4049.9499999999998
2015-10-15	KMF	428.5247
2015-10-15	KRW	1146.95
2015-10-15	KYD	0.81999999999999995
2015-10-15	KZT	276.5
2015-10-15	LAK	8128.0
2015-10-15	LBP	1508.0999999999999
2015-10-15	LKR	141.0
2015-10-15	LRD	84.5
2015-10-15	LSL	13.2346
2015-10-15	LTL	3.0093999999999999
2015-10-15	LVL	0.61253999999999997
2015-10-15	LYD	1.3500000000000001
2015-10-15	MAD	9.5776000000000003
2015-10-15	MDL	19.449999999999999
2015-10-15	MGA	2997.0
2015-10-15	MKD	53.850999999999999
2015-10-15	MMK	1285.0
2015-10-15	MNT	1993.5
2015-10-15	MOP	7.9824999999999999
2015-10-15	MRO	327.495
2015-10-15	MUR	35.270000000000003
2015-10-15	MVR	15.279999999999999
2015-10-15	MWK	547.83500000000004
2015-10-15	MXN	16.473600000000001
2015-10-15	MYR	4.1814999999999998
2015-10-15	NAD	13.2346
2015-10-15	NGN	198.66
2015-10-15	NIO	27.6386
2015-10-15	NLG	1.9207000000000001
2015-10-15	NOK	8.0817999999999994
2015-10-15	NPR	103.98950000000001
2015-10-15	NZD	1.4730000000000001
2015-10-15	OMR	0.38474999999999998
2015-10-15	PAB	1.0
2015-10-15	PEN	3.2395
2015-10-15	PGK	2.8957999999999999
2015-10-15	PHP	46.0
2015-10-15	PLN	3.6865999999999999
2015-10-15	PYG	5656.1999999999998
2015-10-15	QAR	3.6415000000000002
2015-10-15	RON	3.8492000000000002
2015-10-15	RSD	104.6275
2015-10-15	RUB	62.652000000000001
2015-10-15	RWF	736.68989999999997
2015-10-15	SAR	3.7502
2015-10-15	SCR	13.047499999999999
2015-10-15	SEK	8.1113999999999997
2015-10-15	SGD	1.3786
2015-10-15	SKK	26.256699999999999
2015-10-15	SOS	639.95000000000005
2015-10-15	SRD	3.2999999999999998
2015-10-15	STD	21353.5
2015-10-15	SVC	8.7292000000000005
2015-10-15	SZL	13.2346
2015-10-15	THB	35.536999999999999
2015-10-15	TJS	6.5072999999999999
2015-10-15	TND	1.9415
2015-10-15	TRY	2.9138000000000002
2015-10-15	TTD	6.2986000000000004
2015-10-15	TWD	32.603999999999999
2015-10-15	TZS	2174.5
2015-10-15	UAH	21.5
2015-10-15	UGX	3673.0
2015-10-15	UYU	29.422999999999998
2015-10-15	UZS	2648.5700000000002
2015-10-15	VEF	6.2920999999999996
2015-10-15	VND	22395.0
2015-10-15	XAF	578.18989999999997
2015-10-15	XCD	2.7000000000000002
2015-10-15	XOF	581.87369999999999
2015-10-15	XPF	104.06999999999999
2015-10-15	ZAR	13.2346
2015-10-15	ZMK	11675.0
2015-10-15	ZMW	11.6752
2015-10-15	ZWL	322.35500000000002
2015-10-16	AFN	64.450000000000003
2015-10-16	ALL	123.01000000000001
2015-10-16	AMD	472.75999999999999
2015-10-16	ANG	1.79
2015-10-16	AOA	135.2893
2015-10-16	ARS	9.4806000000000008
2015-10-16	ATS	12.089399999999999
2015-10-16	AUD	1.3645
2015-10-16	AWG	1.79
2015-10-16	AZN	1.0462
2015-10-16	BAM	1.7192000000000001
2015-10-16	BBD	2.0
2015-10-16	BDT	77.775000000000006
2015-10-16	BEF	35.441400000000002
2015-10-16	BGN	1.7181
2015-10-16	BIF	1576.2
2015-10-16	BND	1.3794
2015-10-16	BOB	6.9100000000000001
2015-10-16	BRL	3.7993999999999999
2015-10-16	BWP	10.1989
2015-10-16	BYR	17343.0
2015-10-16	BZD	1.994
2015-10-16	CAD	1.2864
2015-10-16	CDF	921.0
2015-10-16	CHF	0.9506
2015-10-16	CLP	674.13
2015-10-16	CNY	6.3461999999999996
2015-10-16	COP	2894.0
2015-10-16	CRC	534.02999999999997
2015-10-16	CUP	1.0
2015-10-16	CVE	96.430000000000007
2015-10-16	CYP	0.51419999999999999
2015-10-16	CZK	23.803999999999998
2015-10-16	DEM	1.7182999999999999
2015-10-16	DJF	177.54499999999999
2015-10-16	DKK	6.5526
2015-10-16	DOP	45.270000000000003
2015-10-16	DZD	105.185
2015-10-16	ECS	25000.0
2015-10-16	EEK	13.746600000000001
2015-10-16	ESP	146.1815
2015-10-16	ETB	21.079999999999998
2015-10-16	EUR	0.87839999999999996
2015-10-16	FIM	5.2237
2015-10-16	FJD	2.1044
2015-10-16	FRF	5.7629999999999999
2015-10-16	GBP	0.64690000000000003
2015-10-16	GEL	2.3900000000000001
2015-10-16	GHS	3.835
2015-10-16	GMD	39.547499999999999
2015-10-16	GNF	7482.6300000000001
2015-10-16	GTQ	7.6600000000000001
2015-10-16	GYD	207.19999999999999
2015-10-16	HKD	7.75
2015-10-16	HNL	22.010000000000002
2015-10-16	HRK	6.6978
2015-10-16	HTG	52.299700000000001
2015-10-16	HUF	271.72000000000003
2015-10-16	IDR	13458.0
2015-10-16	IEP	0.69189999999999996
2015-10-16	ILS	3.8136000000000001
2015-10-16	INR	64.823700000000002
2015-10-16	IRR	29956.0
2015-10-16	ISK	124.12
2015-10-16	ITL	1701.1500000000001
2015-10-16	JMD	119.22
2015-10-16	JPY	118.90000000000001
2015-10-16	KES	103.15000000000001
2015-10-16	KGS	68.570300000000003
2015-10-16	KHR	4049.9499999999998
2015-10-16	KMF	432.46109999999999
2015-10-16	KRW	1130.3
2015-10-16	KYD	0.81999999999999995
2015-10-16	KZT	276.33999999999997
2015-10-16	LAK	8125.0
2015-10-16	LBP	1508.0999999999999
2015-10-16	LKR	140.90000000000001
2015-10-16	LRD	84.5
2015-10-16	LSL	13.0471
2015-10-16	LTL	3.0329000000000002
2015-10-16	LVL	0.61746000000000001
2015-10-16	LYD	1.3440000000000001
2015-10-16	MAD	9.6191999999999993
2015-10-16	MDL	19.670000000000002
2015-10-16	MGA	3106.25
2015-10-16	MKD	53.988
2015-10-16	MMK	1285.0
2015-10-16	MNT	1992.5
2015-10-16	MOP	7.9833999999999996
2015-10-16	MRO	334.995
2015-10-16	MUR	35.18
2015-10-16	MVR	15.1449
2015-10-16	MWK	555.0
2015-10-16	MXN	16.389500000000002
2015-10-16	MYR	4.1207000000000003
2015-10-16	NAD	13.0471
2015-10-16	NGN	198.87
2015-10-16	NIO	27.642299999999999
2015-10-16	NLG	1.9360999999999999
2015-10-16	NOK	8.0975000000000001
2015-10-16	NPR	103.72450000000001
2015-10-16	NZD	1.4595
2015-10-16	PAB	1.0
2015-10-16	PEN	3.2334999999999998
2015-10-16	PGK	2.895
2015-10-16	PHP	45.850000000000001
2015-10-16	PLN	3.718
2015-10-16	PYG	5672.5
2015-10-16	RON	3.8809999999999998
2015-10-16	RSD	105.33
2015-10-16	RUB	61.392000000000003
2015-10-16	RWF	736.95000000000005
2015-10-16	SCR	13.164199999999999
2015-10-16	SEK	8.2348999999999997
2015-10-16	SGD	1.3781000000000001
2015-10-16	SKK	26.4678
2015-10-16	SOS	640.2251
2015-10-16	SRD	3.2999999999999998
2015-10-16	STD	21523.5
2015-10-16	SVC	8.7292000000000005
2015-10-16	SZL	13.0471
2015-10-16	THB	35.229999999999997
2015-10-16	TJS	6.508
2015-10-16	TND	1.9507000000000001
2015-10-16	TRY	2.8792
2015-10-16	TTD	6.3562000000000003
2015-10-16	TWD	32.334000000000003
2015-10-16	TZS	2188.0
2015-10-16	UAH	21.75
2015-10-16	UGX	3672.0
2015-10-16	UYU	29.34
2015-10-16	UZS	2647.4000000000001
2015-10-16	VEF	6.2920999999999996
2015-10-16	VND	22340.0
2015-10-16	XAF	582.63499999999999
2015-10-16	XCD	2.7000000000000002
2015-10-16	XOF	586.4366
2015-10-16	XPF	104.88
2015-10-16	ZAR	13.0471
2015-10-16	ZMK	11685.0
2015-10-16	ZMW	11.655799999999999
2015-10-16	ZWL	322.35500000000002
2015-10-19	AED	3.673
2015-10-19	AFN	64.450000000000003
2015-10-19	ALL	123.29000000000001
2015-10-19	AMD	473.06999999999999
2015-10-19	ANG	1.79
2015-10-19	AOA	135.0
2015-10-19	ARS	9.4873999999999992
2015-10-19	ATS	12.126300000000001
2015-10-19	AUD	1.3766
2015-10-19	AWG	1.79
2015-10-19	AZN	1.0472999999999999
2015-10-19	BAM	1.7223999999999999
2015-10-19	BBD	2.0
2015-10-19	BDT	77.775000000000006
2015-10-19	BEF	35.549799999999998
2015-10-19	BGN	1.7235
2015-10-19	BHD	0.37724999999999997
2015-10-19	BIF	1570.0
2015-10-19	BND	1.3843000000000001
2015-10-19	BOB	6.9100000000000001
2015-10-19	BRL	3.9253
2015-10-19	BWP	10.2094
2015-10-19	BYR	17237.0
2015-10-19	BZD	1.9931000000000001
2015-10-19	CAD	1.2914000000000001
2015-10-19	CDF	924.0
2015-10-19	CHF	0.95369999999999999
2015-10-19	CLP	675.01999999999998
2015-10-19	CNY	6.3537999999999997
2015-10-19	COP	2883.5999999999999
2015-10-19	CRC	534.64999999999998
2015-10-19	CUP	1.0
2015-10-19	CVE	96.730000000000004
2015-10-19	CYP	0.51580000000000004
2015-10-19	CZK	23.859000000000002
2015-10-19	DEM	1.7236
2015-10-19	DJF	177.52000000000001
2015-10-19	DKK	6.5740999999999996
2015-10-19	DOP	45.305
2015-10-19	DZD	105.5547
2015-10-19	ECS	25000.0
2015-10-19	EEK	13.788600000000001
2015-10-19	ESP	146.6285
2015-10-19	ETB	20.969999999999999
2015-10-19	EUR	0.88129999999999997
2015-10-19	FIM	5.2397
2015-10-19	FJD	2.1000000000000001
2015-10-19	FRF	5.7807000000000004
2015-10-19	GBP	0.64770000000000005
2015-10-19	GEL	2.3650000000000002
2015-10-19	GHS	3.875
2015-10-19	GMD	39.590000000000003
2015-10-19	GNF	7491.0
2015-10-19	GTQ	7.6635
2015-10-19	GYD	207.19999999999999
2015-10-19	HKD	7.7497999999999996
2015-10-19	HNL	21.979500000000002
2015-10-19	HRK	6.7172000000000001
2015-10-19	HTG	52.802399999999999
2015-10-19	HUF	273.44
2015-10-19	IDR	13530.0
2015-10-19	IEP	0.69399999999999995
2015-10-19	ILS	3.8359000000000001
2015-10-19	INR	64.814999999999998
2015-10-19	IRR	29956.0
2015-10-19	ISK	124.75
2015-10-19	ITL	1706.3499999999999
2015-10-19	JMD	119.45
2015-10-19	JOD	0.70899999999999996
2015-10-19	JPY	119.44
2015-10-19	KES	102.5
2015-10-19	KGS	68.809299999999993
2015-10-19	KHR	4050.4499999999998
2015-10-19	KMF	433.24180000000001
2015-10-19	KRW	1129.4000000000001
2015-10-19	KWD	0.30209999999999998
2015-10-19	KYD	0.81999999999999995
2015-10-19	KZT	276.76999999999998
2015-10-19	LAK	8133.0
2015-10-19	LBP	1508.0999999999999
2015-10-19	LKR	140.80000000000001
2015-10-19	LRD	84.5
2015-10-19	LSL	13.085100000000001
2015-10-19	LTL	3.0427
2015-10-19	LVL	0.61934999999999996
2015-10-19	LYD	1.3500000000000001
2015-10-19	MAD	9.6432000000000002
2015-10-19	MDL	19.66
2015-10-19	MGA	3106.25
2015-10-19	MKD	54.039000000000001
2015-10-19	MMK	1288.5
2015-10-19	MNT	1994.5
2015-10-19	MOP	7.9824999999999999
2015-10-19	MRO	332.495
2015-10-19	MUR	35.299999999999997
2015-10-19	MVR	15.275
2015-10-19	MWK	548.5
2015-10-19	MXN	16.425999999999998
2015-10-19	MYR	4.1787999999999998
2015-10-19	NAD	13.085100000000001
2015-10-19	NGN	199.25
2015-10-19	NIO	27.646000000000001
2015-10-19	NLG	1.9419999999999999
2015-10-19	NOK	8.1107999999999993
2015-10-19	NPR	104.839
2015-10-19	NZD	1.4677
2015-10-19	OMR	0.38505
2015-10-19	PAB	1.0
2015-10-19	PEN	3.2475000000000001
2015-10-19	PGK	2.895
2015-10-19	PHP	45.997999999999998
2015-10-19	PLN	3.7319
2015-10-19	PYG	5658.5
2015-10-19	QAR	3.6415999999999999
2015-10-19	RON	3.8904000000000001
2015-10-19	RSD	105.614
2015-10-19	RUB	61.274799999999999
2015-10-19	RWF	762.0
2015-10-19	SAR	3.7503000000000002
2015-10-19	SCR	13.099500000000001
2015-10-19	SEK	8.2445000000000004
2015-10-19	SGD	1.3842000000000001
2015-10-19	SKK	26.5487
2015-10-19	SOS	640.95000000000005
2015-10-19	SRD	3.2999999999999998
2015-10-19	STD	21589.5
2015-10-19	SVC	8.7292000000000005
2015-10-19	SZL	13.085100000000001
2015-10-19	THB	35.329000000000001
2015-10-19	TJS	6.5102000000000002
2015-10-19	TND	1.9448000000000001
2015-10-19	TRY	2.8915999999999999
2015-10-19	TTD	6.2986000000000004
2015-10-19	TWD	32.406999999999996
2015-10-19	TZS	2190.0
2015-10-19	UAH	21.274999999999999
2015-10-19	UGX	3670.0
2015-10-19	UYU	29.309999999999999
2015-10-19	UZS	2647.1500000000001
2015-10-19	VEF	6.2920999999999996
2015-10-19	VND	22281.0
2015-10-19	XAF	584.40999999999997
2015-10-19	XCD	2.7000000000000002
2015-10-19	XOF	588.17280000000005
2015-10-19	XPF	105.0872
2015-10-19	ZAR	13.085100000000001
2015-10-19	ZMK	11825.0
2015-10-19	ZMW	11.9223
2015-10-19	ZWL	322.35500000000002
2015-10-20	AED	3.673
2015-10-20	AFN	64.5
2015-10-20	ALL	123.3
2015-10-20	AMD	473.80000000000001
2015-10-20	ANG	1.79
2015-10-20	AOA	135.30500000000001
2015-10-20	ARS	9.4951000000000008
2015-10-20	ATS	12.1464
2015-10-20	AUD	1.3795999999999999
2015-10-20	AWG	1.79
2015-10-20	AZN	1.0474000000000001
2015-10-20	BAM	1.7266999999999999
2015-10-20	BBD	2.0
2015-10-20	BDT	77.775000000000006
2015-10-20	BEF	35.608600000000003
2015-10-20	BGN	1.7266999999999999
2015-10-20	BHD	0.37713999999999998
2015-10-20	BIF	1559.3
2015-10-20	BND	1.3884000000000001
2015-10-20	BOB	6.9100000000000001
2015-10-20	BRL	3.8864000000000001
2015-10-20	BWP	10.2934
2015-10-20	BYR	17190.0
2015-10-20	BZD	1.9942
2015-10-20	CAD	1.3019000000000001
2015-10-20	CDF	928.0
2015-10-20	CHF	0.95640000000000003
2015-10-20	CLP	680.60000000000002
2015-10-20	CNY	6.3604000000000003
2015-10-20	COP	2919.25
2015-10-20	CRC	535.29999999999995
2015-10-20	CUP	1.0
2015-10-20	CVE	96.894999999999996
2015-10-20	CYP	0.51659999999999995
2015-10-20	CZK	23.907499999999999
2015-10-20	DEM	1.7263999999999999
2015-10-20	DJF	177.52000000000001
2015-10-20	DKK	6.5854999999999997
2015-10-20	DOP	45.244999999999997
2015-10-20	DZD	105.4914
2015-10-20	ECS	25000.0
2015-10-20	EEK	13.811500000000001
2015-10-20	ESP	146.87119999999999
2015-10-20	ETB	21.079999999999998
2015-10-20	EUR	0.88270000000000004
2015-10-20	FIM	5.2484000000000002
2015-10-20	FJD	2.1120000000000001
2015-10-20	FRF	5.7901999999999996
2015-10-20	GBP	0.64659999999999995
2015-10-20	GEL	2.3730000000000002
2015-10-20	GHS	3.9049999999999998
2015-10-20	GMD	39.490000000000002
2015-10-20	GNF	7491.0
2015-10-20	GTQ	7.6604999999999999
2015-10-20	GYD	207.19999999999999
2015-10-20	HKD	7.7500999999999998
2015-10-20	HNL	21.990400000000001
2015-10-20	HRK	6.7332000000000001
2015-10-20	HTG	53.037799999999997
2015-10-20	HUF	273.72000000000003
2015-10-20	IDR	13533.0
2015-10-20	IEP	0.69520000000000004
2015-10-20	ILS	3.8512
2015-10-20	INR	64.805000000000007
2015-10-20	IRR	29956.0
2015-10-20	ISK	125.15000000000001
2015-10-20	ITL	1709.1700000000001
2015-10-20	JMD	119.45
2015-10-20	JOD	0.70899999999999996
2015-10-20	JPY	119.5
2015-10-20	KES	102.09999999999999
2015-10-20	KGS	68.809299999999993
2015-10-20	KHR	4055.9499999999998
2015-10-20	KMF	434.35120000000001
2015-10-20	KRW	1121.2
2015-10-20	KWD	0.30164999999999997
2015-10-20	KYD	0.81999999999999995
2015-10-20	KZT	276.94999999999999
2015-10-20	LAK	8133.0
2015-10-20	LBP	1508.2
2015-10-20	LKR	140.80000000000001
2015-10-20	LRD	86.5
2015-10-20	LSL	13.2911
2015-10-20	LTL	3.048
2015-10-20	LVL	0.62036999999999998
2015-10-20	LYD	1.3493999999999999
2015-10-20	MAD	9.6608000000000001
2015-10-20	MDL	19.754999999999999
2015-10-20	MGA	2996.0
2015-10-20	MKD	53.990000000000002
2015-10-20	MMK	1286.5
2015-10-20	MNT	1990.5
2015-10-20	MOP	7.9824999999999999
2015-10-20	MRO	327.0
2015-10-20	MUR	35.32
2015-10-20	MVR	15.1799
2015-10-20	MWK	545.0
2015-10-20	MXN	16.488600000000002
2015-10-20	MYR	4.2074999999999996
2015-10-20	NAD	13.2911
2015-10-20	NGN	199.22999999999999
2015-10-20	NIO	27.6571
2015-10-20	NLG	1.9452
2015-10-20	NOK	8.1318000000000001
2015-10-20	NPR	103.59950000000001
2015-10-20	NZD	1.4724999999999999
2015-10-20	OMR	0.38450000000000001
2015-10-20	PAB	1.0
2015-10-20	PEN	3.2515000000000001
2015-10-20	PGK	2.895
2015-10-20	PHP	46.070999999999998
2015-10-20	PLN	3.7492000000000001
2015-10-20	PYG	5662.3000000000002
2015-10-20	QAR	3.6414
2015-10-20	RON	3.9047000000000001
2015-10-20	RSD	105.8167
2015-10-20	RUB	62.288499999999999
2015-10-20	RWF	751.5
2015-10-20	SAR	3.7501000000000002
2015-10-20	SCR	12.726900000000001
2015-10-20	SEK	8.3184000000000005
2015-10-20	SGD	1.3886000000000001
2015-10-20	SKK	26.592600000000001
2015-10-20	SOS	640.95000000000005
2015-10-20	SRD	3.2999999999999998
2015-10-20	STD	21625.0
2015-10-20	SVC	8.75
2015-10-20	SZL	13.2911
2015-10-20	THB	35.350000000000001
2015-10-20	TJS	6.508
2015-10-20	TND	1.9581
2015-10-20	TRY	2.9056999999999999
2015-10-20	TTD	6.3220999999999998
2015-10-20	TWD	32.386000000000003
2015-10-20	TZS	2197.0
2015-10-20	UAH	21.600000000000001
2015-10-20	UGX	3635.0
2015-10-20	UYU	29.372
2015-10-20	UZS	2664.3400000000001
2015-10-20	VEF	6.2920999999999996
2015-10-20	VND	22310.0
2015-10-20	XAF	585.46000000000004
2015-10-20	XCD	2.7000000000000002
2015-10-20	XOF	589.21550000000002
2015-10-20	XPF	105.41
2015-10-20	ZAR	13.2911
2015-10-20	ZMK	11982.0
2015-10-20	ZMW	11.9823
2015-10-20	ZWL	322.35500000000002
2015-10-21	AED	3.673
2015-10-21	AFN	64.519999999999996
2015-10-21	ALL	123.26000000000001
2015-10-21	AMD	472.0
2015-10-21	ANG	1.79
2015-10-21	AOA	136.625
2015-10-21	ARS	9.5025999999999993
2015-10-21	ATS	12.128299999999999
2015-10-21	AUD	1.3774
2015-10-21	AWG	1.79
2015-10-21	AZN	1.0464
2015-10-21	BAM	1.7245999999999999
2015-10-21	BBD	2.0
2015-10-21	BDT	77.775000000000006
2015-10-21	BEF	35.555500000000002
2015-10-21	BGN	1.7194
2015-10-21	BHD	0.37719999999999998
2015-10-21	BIF	1554.75
2015-10-21	BND	1.3915
2015-10-21	BOB	6.9000000000000004
2015-10-21	BRL	3.9053
2015-10-21	BWP	10.304
2015-10-21	BYR	17230.0
2015-10-21	BZD	1.9956
2015-10-21	CAD	1.298
2015-10-21	CDF	922.0
2015-10-21	CHF	0.95620000000000005
2015-10-21	CLP	687.87
2015-10-21	CNY	6.3483999999999998
2015-10-21	COP	2936.4299999999998
2015-10-21	CRC	535.35000000000002
2015-10-21	CUP	1.0
2015-10-21	CVE	97.499499999999998
2015-10-21	CYP	0.51590000000000003
2015-10-21	CZK	23.864100000000001
2015-10-21	DEM	1.7239
2015-10-21	DJF	177.52000000000001
2015-10-21	DKK	6.5750999999999999
2015-10-21	DOP	45.325000000000003
2015-10-21	DZD	105.1895
2015-10-21	ECS	25000.0
2015-10-21	EEK	13.790900000000001
2015-10-21	ESP	146.6525
2015-10-21	ETB	21.085000000000001
2015-10-21	EUR	0.88139999999999996
2015-10-21	FIM	5.2405999999999997
2015-10-21	FJD	2.1128
2015-10-21	FRF	5.7816000000000001
2015-10-21	GBP	0.64749999999999996
2015-10-21	GEL	2.3730000000000002
2015-10-21	GHS	3.8399999999999999
2015-10-21	GMD	39.030000000000001
2015-10-21	GNF	7752.0100000000002
2015-10-21	GTQ	7.6604999999999999
2015-10-21	GYD	207.19999999999999
2015-10-21	HKD	7.7502000000000004
2015-10-21	HNL	22.006
2015-10-21	HRK	6.7172999999999998
2015-10-21	HTG	53.037799999999997
2015-10-21	HUF	273.61000000000001
2015-10-21	IDR	13648.0
2015-10-21	IEP	0.69420000000000004
2015-10-21	ILS	3.8530000000000002
2015-10-21	INR	65.056200000000004
2015-10-21	IQD	1215.0
2015-10-21	IRR	29956.0
2015-10-21	ISK	125.28
2015-10-21	ITL	1706.6300000000001
2015-10-21	JMD	119.45
2015-10-21	JOD	0.70899999999999996
2015-10-21	JPY	119.84
2015-10-21	KES	102.05
2015-10-21	KGS	68.839600000000004
2015-10-21	KHR	4054.9499999999998
2015-10-21	KMF	433.815
2015-10-21	KRW	1130.8499999999999
2015-10-21	KWD	0.30173
2015-10-21	KYD	0.81999999999999995
2015-10-21	KZT	277.82999999999998
2015-10-21	LAK	8135.0
2015-10-21	LBP	1510.0
2015-10-21	LKR	141.02000000000001
2015-10-21	LRD	84.5
2015-10-21	LSL	13.298
2015-10-21	LTL	3.0432000000000001
2015-10-21	LVL	0.61944999999999995
2015-10-21	LYD	1.3409
2015-10-21	MAD	9.6544000000000008
2015-10-21	MDL	19.809000000000001
2015-10-21	MGA	3090.0
2015-10-21	MKD	54.435499999999998
2015-10-21	MMK	1282.0
2015-10-21	MNT	1994.5
2015-10-21	MOP	7.9824999999999999
2015-10-21	MRO	334.995
2015-10-21	MUR	35.350000000000001
2015-10-21	MVR	15.3049
2015-10-21	MWK	548.78499999999997
2015-10-21	MXN	16.5611
2015-10-21	MYR	4.2652999999999999
2015-10-21	NAD	13.298
2015-10-21	NGN	198.41999999999999
2015-10-21	NIO	27.660799999999998
2015-10-21	NLG	1.9422999999999999
2015-10-21	NOK	8.1237999999999992
2015-10-21	NPR	103.65000000000001
2015-10-21	NZD	1.4809000000000001
2015-10-21	OMR	0.38500000000000001
2015-10-21	PAB	1.0
2015-10-21	PEN	3.2570000000000001
2015-10-21	PGK	2.895
2015-10-21	PHP	46.191000000000003
2015-10-21	PLN	3.7557999999999998
2015-10-21	PYG	5658.3999999999996
2015-10-21	QAR	3.641
2015-10-21	RON	3.9001000000000001
2015-10-21	RSD	105.61709999999999
2015-10-21	RUB	62.1096
2015-10-21	RWF	736.69010000000003
2015-10-21	SAR	3.7501000000000002
2015-10-21	SCR	13.5471
2015-10-21	SEK	8.3043999999999993
2015-10-21	SGD	1.3908
2015-10-21	SKK	26.553000000000001
2015-10-21	SOS	640.95000000000005
2015-10-21	SRD	3.2999999999999998
2015-10-21	SVC	8.7289999999999992
2015-10-21	SZL	13.298
2015-10-21	THB	35.409999999999997
2015-10-21	TJS	6.5704000000000002
2015-10-21	TND	1.9505999999999999
2015-10-21	TRY	2.9005999999999998
2015-10-21	TTD	6.3277000000000001
2015-10-21	TWD	32.462000000000003
2015-10-21	TZS	2215.0
2015-10-21	UAH	22.234999999999999
2015-10-21	UGX	3624.5
2015-10-21	UYU	29.384499999999999
2015-10-21	UZS	2654.6900000000001
2015-10-21	VEF	6.2920999999999996
2015-10-21	VND	22335.0
2015-10-21	XAF	583.0616
2015-10-21	XCD	2.7000000000000002
2015-10-21	XOF	581.90089999999998
2015-10-21	XPF	105.23999999999999
2015-10-21	ZAR	13.298
2015-10-21	ZMK	12118.0
2015-10-21	ZMW	12.1173
2015-10-21	ZWL	322.35500000000002
2015-10-22	AED	3.673
2015-10-22	AFN	64.569999999999993
2015-10-22	ALL	123.23
2015-10-22	AMD	470.60000000000002
2015-10-22	ANG	1.79
2015-10-22	AOA	136.57499999999999
2015-10-22	ARS	9.5086999999999993
2015-10-22	ATS	12.135999999999999
2015-10-22	AUD	1.387
2015-10-22	AWG	1.79
2015-10-22	AZN	1.0466
2015-10-22	BAM	1.7248000000000001
2015-10-22	BBD	2.0
2015-10-22	BDT	77.775000000000006
2015-10-22	BEF	35.578000000000003
2015-10-22	BGN	1.7233000000000001
2015-10-22	BHD	0.37724999999999997
2015-10-22	BIF	1558.0799999999999
2015-10-22	BND	1.3939999999999999
2015-10-22	BOB	6.9100000000000001
2015-10-22	BRL	3.9399000000000002
2015-10-22	BWP	10.3681
2015-10-22	BYR	17270.0
2015-10-22	BZD	1.9964
2015-10-22	CAD	1.3139000000000001
2015-10-22	CDF	921.0
2015-10-22	CHF	0.95960000000000001
2015-10-22	CLP	693.73000000000002
2015-10-22	CNY	6.3491999999999997
2015-10-22	COP	2960.9499999999998
2015-10-22	CRC	535.54999999999995
2015-10-22	CUP	1.0
2015-10-22	CVE	97.774500000000003
2015-10-22	CYP	0.51619999999999999
2015-10-22	CZK	23.869900000000001
2015-10-22	DEM	1.7250000000000001
2015-10-22	DJF	177.54499999999999
2015-10-22	DKK	6.5789999999999997
2015-10-22	DOP	45.325000000000003
2015-10-22	DZD	105.5235
2015-10-22	ECS	25000.0
2015-10-22	EEK	13.7996
2015-10-22	ESP	146.7449
2015-10-22	ETB	21.125
2015-10-22	EUR	0.88190000000000002
2015-10-22	FIM	5.2439
2015-10-22	FJD	2.1282000000000001
2015-10-22	FRF	5.7851999999999997
2015-10-22	GBP	0.64859999999999995
2015-10-22	GEL	2.3900000000000001
2015-10-22	GHS	3.8100000000000001
2015-10-22	GMD	39.107500000000002
2015-10-22	GNF	7752.0100000000002
2015-10-22	GTQ	7.6849999999999996
2015-10-22	GYD	207.19999999999999
2015-10-22	HKD	7.7506000000000004
2015-10-22	HNL	22.013500000000001
2015-10-22	HRK	6.7211999999999996
2015-10-22	HTG	53.299500000000002
2015-10-22	HUF	274.86000000000001
2015-10-22	IDR	13717.0
2015-10-22	IEP	0.6946
2015-10-22	ILS	3.8668999999999998
2015-10-22	IQD	1165.0
2015-10-22	IRR	29956.0
2015-10-22	ISK	125.69
2015-10-22	ITL	1707.7
2015-10-22	JMD	119.29000000000001
2015-10-22	JOD	0.70899999999999996
2015-10-22	JPY	119.93000000000001
2015-10-22	KES	102.09999999999999
2015-10-22	KGS	68.849999999999994
2015-10-22	KHR	4054.9499999999998
2015-10-22	KMF	433.85300000000001
2015-10-22	KRW	1132.3800000000001
2015-10-22	KWD	0.30173
2015-10-22	KYD	0.81999999999999995
2015-10-22	KZT	277.88
2015-10-22	LAK	8133.0
2015-10-22	LBP	1508.0999999999999
2015-10-22	LKR	141.05000000000001
2015-10-22	LRD	84.5
2015-10-22	LSL	13.5261
2015-10-22	LTL	3.0451000000000001
2015-10-22	LVL	0.61983999999999995
2015-10-22	LYD	1.3353999999999999
2015-10-22	MAD	9.6442999999999994
2015-10-22	MDL	19.9299
2015-10-22	MGA	3032.0
2015-10-22	MKD	54.323
2015-10-22	MMK	1281.0
2015-10-22	MNT	1994.5
2015-10-22	MOP	7.9829999999999997
2015-10-22	MRO	338.995
2015-10-22	MUR	35.399999999999999
2015-10-22	MVR	15.275
2015-10-22	MWK	550.0
2015-10-22	MXN	16.6557
2015-10-22	MYR	4.2800000000000002
2015-10-22	NAD	13.5261
2015-10-22	NGN	199.03
2015-10-22	NIO	27.6645
2015-10-22	NLG	1.9436
2015-10-22	NOK	8.1937999999999995
2015-10-22	NPR	104.29949999999999
2015-10-22	NZD	1.4913000000000001
2015-10-22	OMR	0.38501999999999997
2015-10-22	PAB	1.0
2015-10-22	PEN	3.2599999999999998
2015-10-22	PGK	2.9034
2015-10-22	PHP	46.479999999999997
2015-10-22	PLN	3.7835999999999999
2015-10-22	PYG	5660.1000000000004
2015-10-22	QAR	3.6406999999999998
2015-10-22	RON	3.9068999999999998
2015-10-22	RSD	105.7927
2015-10-22	RUB	63.033200000000001
2015-10-22	RWF	744.66989999999998
2015-10-22	SAR	3.7501000000000002
2015-10-22	SCR	13.1386
2015-10-22	SEK	8.3283000000000005
2015-10-22	SGD	1.3946000000000001
2015-10-22	SKK	26.569800000000001
2015-10-22	SOS	640.95000000000005
2015-10-22	SRD	3.2999999999999998
2015-10-22	STD	21562.5
2015-10-22	SVC	8.75
2015-10-22	SZL	13.5261
2015-10-22	THB	35.57
2015-10-22	TJS	6.5091999999999999
2015-10-22	TND	1.9552
2015-10-22	TRY	2.8957999999999999
2015-10-22	TTD	6.2986000000000004
2015-10-22	TWD	32.515999999999998
2015-10-22	TZS	2201.5599999999999
2015-10-22	UAH	22.25
2015-10-22	UGX	3625.0
2015-10-22	UYU	29.419499999999999
2015-10-22	UZS	2664.1599999999999
2015-10-22	VEF	6.2920999999999996
2015-10-22	VND	22303.0
2015-10-22	XAF	578.47080000000005
2015-10-22	XCD	2.7000000000000002
2015-10-22	XOF	581.95719999999994
2015-10-22	XPF	105.3
2015-10-22	ZAR	13.5261
2015-10-22	ZMK	12130.0
2015-10-22	ZMW	12.0623
2015-10-22	ZWL	322.35500000000002
2015-10-23	AFN	64.519999999999996
2015-10-23	ALL	125.75
2015-10-23	AMD	468.60000000000002
2015-10-23	ANG	1.79
2015-10-23	AOA	135.27500000000001
2015-10-23	ARS	9.5114000000000001
2015-10-23	ATS	12.3871
2015-10-23	AUD	1.3873
2015-10-23	AWG	1.79
2015-10-23	AZN	1.0465
2015-10-23	BAM	1.7605999999999999
2015-10-23	BBD	2.0
2015-10-23	BDT	77.775000000000006
2015-10-23	BEF	36.314100000000003
2015-10-23	BGN	1.7585
2015-10-23	BIF	1559.25
2015-10-23	BND	1.3946000000000001
2015-10-23	BOB	6.9000000000000004
2015-10-23	BRL	3.907
2015-10-23	BWP	10.3896
2015-10-23	BYR	17268.0
2015-10-23	BZD	1.9938
2015-10-23	CAD	1.3088
2015-10-23	CDF	928.0
2015-10-23	CHF	0.97319999999999995
2015-10-23	CLP	689.48000000000002
2015-10-23	CNY	6.3579999999999997
2015-10-23	COP	2904.1100000000001
2015-10-23	CRC	535.39999999999998
2015-10-23	CUP	1.0
2015-10-23	CVE	99.0745
2015-10-23	CYP	0.52690000000000003
2015-10-23	CZK	24.377800000000001
2015-10-23	DEM	1.7605999999999999
2015-10-23	DJF	177.54499999999999
2015-10-23	DKK	6.7152000000000003
2015-10-23	DOP	45.305
2015-10-23	DZD	105.7503
2015-10-23	ECS	25000.0
2015-10-23	EEK	14.085100000000001
2015-10-23	ESP	149.78129999999999
2015-10-23	ETB	21.114999999999998
2015-10-23	EUR	0.9002
2015-10-23	FIM	5.3524000000000003
2015-10-23	FJD	2.1269
2015-10-23	FRF	5.9048999999999996
2015-10-23	GBP	0.64959999999999996
2015-10-23	GEL	2.3900000000000001
2015-10-23	GHS	3.8100000000000001
2015-10-23	GMD	38.857500000000002
2015-10-23	GNF	7752.0100000000002
2015-10-23	GTQ	7.6900000000000004
2015-10-23	GYD	207.19999999999999
2015-10-23	HKD	7.7502000000000004
2015-10-23	HNL	21.985499999999998
2015-10-23	HRK	6.8578000000000001
2015-10-23	HTG	53.299500000000002
2015-10-23	HUF	279.45999999999998
2015-10-23	IDR	13655.0
2015-10-23	IEP	0.70899999999999996
2015-10-23	ILS	3.8786
2015-10-23	INR	65.127499999999998
2015-10-23	IQD	1165.0
2015-10-23	IRR	29956.0
2015-10-23	ISK	127.73999999999999
2015-10-23	ITL	1743.04
2015-10-23	JMD	119.40000000000001
2015-10-23	JPY	120.69
2015-10-23	KES	102.0
2015-10-23	KGS	68.842600000000004
2015-10-23	KHR	4059.9499999999998
2015-10-23	KMF	442.87509999999997
2015-10-23	KRW	1138.55
2015-10-23	KYD	0.81999999999999995
2015-10-23	KZT	278.29000000000002
2015-10-23	LAK	8135.0
2015-10-23	LBP	1508.0
2015-10-23	LKR	141.08000000000001
2015-10-23	LRD	84.25
2015-10-23	LSL	13.398999999999999
2015-10-23	LTL	3.1082000000000001
2015-10-23	LVL	0.63266999999999995
2015-10-23	LYD	1.3420000000000001
2015-10-23	MAD	9.7682000000000002
2015-10-23	MDL	20.010000000000002
2015-10-23	MGA	3030.0
2015-10-23	MKD	54.025500000000001
2015-10-23	MMK	1281.0
2015-10-23	MNT	1994.5
2015-10-23	MOP	7.9827000000000004
2015-10-23	MRO	340.0
2015-10-23	MUR	35.450000000000003
2015-10-23	MVR	15.299899999999999
2015-10-23	MWK	550.0
2015-10-23	MXN	16.476500000000001
2015-10-23	MYR	4.2862999999999998
2015-10-23	NAD	13.398999999999999
2015-10-23	NGN	198.72
2015-10-23	NIO	27.668199999999999
2015-10-23	NLG	1.9838
2015-10-23	NOK	8.3338000000000001
2015-10-23	NPR	104.59950000000001
2015-10-23	NZD	1.472
2015-10-23	PAB	1.0
2015-10-23	PEN	3.2610000000000001
2015-10-23	PGK	2.9076
2015-10-23	PHP	46.637
2015-10-23	PLN	3.8264
2015-10-23	PYG	5663.8999999999996
2015-10-23	RON	3.9849999999999999
2015-10-23	RSD	108.0985
2015-10-23	RUB	62.580500000000001
2015-10-23	RWF	738.23000000000002
2015-10-23	SCR	13.0304
2015-10-23	SEK	8.4491999999999994
2015-10-23	SGD	1.3944000000000001
2015-10-23	SKK	27.119499999999999
2015-10-23	SOS	640.95000000000005
2015-10-23	SRD	3.2999999999999998
2015-10-23	STD	21960.5
2015-10-23	SVC	8.7292000000000005
2015-10-23	SZL	13.398999999999999
2015-10-23	THB	35.619999999999997
2015-10-23	TJS	6.5091999999999999
2015-10-23	TND	1.9836
2015-10-23	TRY	2.8730000000000002
2015-10-23	TTD	6.3261000000000003
2015-10-23	TWD	32.542000000000002
2015-10-23	TZS	2180.0
2015-10-23	UAH	22.350000000000001
2015-10-23	UGX	3625.0
2015-10-23	UYU	29.428000000000001
2015-10-23	UZS	2663.9699999999998
2015-10-23	VND	22285.0
2015-10-23	XAF	590.5
2015-10-23	XCD	2.7000000000000002
2015-10-23	XOF	594.04330000000004
2015-10-23	XPF	107.48
2015-10-23	ZAR	13.398999999999999
2015-10-23	ZMK	12130.0
2015-10-23	ZMW	12.1356
2015-10-23	ZWL	322.35500000000002
2015-10-26	AED	3.673
2015-10-26	AFN	64.519999999999996
2015-10-26	ALL	126.90000000000001
2015-10-26	AMD	471.10000000000002
2015-10-26	ANG	1.79
2015-10-26	AOA	135.27500000000001
2015-10-26	ARS	9.5178999999999991
2015-10-26	ATS	12.489800000000001
2015-10-26	AUD	1.3856999999999999
2015-10-26	AWG	1.79
2015-10-26	AZN	1.0487
2015-10-26	BAM	1.7764
2015-10-26	BBD	2.0
2015-10-26	BDT	77.775000000000006
2015-10-26	BEF	36.615200000000002
2015-10-26	BGN	1.7750999999999999
2015-10-26	BHD	0.37724999999999997
2015-10-26	BIF	1559.48
2015-10-26	BND	1.3975
2015-10-26	BOB	6.9100000000000001
2015-10-26	BRL	3.8771
2015-10-26	BWP	10.498699999999999
2015-10-26	BYR	17255.0
2015-10-26	BZD	1.9958
2015-10-26	CAD	1.3166
2015-10-26	CDF	922.5
2015-10-26	CHF	0.97860000000000003
2015-10-26	CLP	686.77999999999997
2015-10-26	CNY	6.3506
2015-10-26	COP	2916.4000000000001
2015-10-26	CRC	535.5
2015-10-26	CUP	1.0
2015-10-26	CVE	100.53
2015-10-26	CYP	0.53120000000000001
2015-10-26	CZK	24.6098
2015-10-26	DEM	1.7751999999999999
2015-10-26	DJF	177.77000000000001
2015-10-26	DKK	6.7702
2015-10-26	DOP	45.280000000000001
2015-10-26	DZD	106.867
2015-10-26	ECS	25000.0
2015-10-26	EEK	14.2019
2015-10-26	ESP	151.0232
2015-10-26	ETB	21.079999999999998
2015-10-26	EUR	0.90759999999999996
2015-10-26	FIM	5.3967000000000001
2015-10-26	FJD	2.1177999999999999
2015-10-26	FRF	5.9539
2015-10-26	GBP	0.65300000000000002
2015-10-26	GEL	2.3999999999999999
2015-10-26	GHS	3.7999999999999998
2015-10-26	GMD	39.020000000000003
2015-10-26	GNF	7752.0
2015-10-26	GTQ	7.6900000000000004
2015-10-26	GYD	207.19999999999999
2015-10-26	HKD	7.75
2015-10-26	HNL	22.010000000000002
2015-10-26	HRK	6.9238999999999997
2015-10-26	HTG	53.278100000000002
2015-10-26	HUF	283.08999999999997
2015-10-26	IDR	13633.0
2015-10-26	IEP	0.71479999999999999
2015-10-26	ILS	3.8971
2015-10-26	INR	64.827500000000001
2015-10-26	IQD	1199.0551
2015-10-26	IRR	29956.0
2015-10-26	ISK	128.94999999999999
2015-10-26	ITL	1757.49
2015-10-26	JMD	119.51000000000001
2015-10-26	JOD	0.70899999999999996
2015-10-26	JPY	121.47
2015-10-26	KES	102.2
2015-10-26	KGS	68.854900000000001
2015-10-26	KHR	4054.9499999999998
2015-10-26	KMF	446.81689999999998
2015-10-26	KRW	1124.8499999999999
2015-10-26	KWD	0.30216999999999999
2015-10-26	KYD	0.81999999999999995
2015-10-26	KZT	277.69999999999999
2015-10-26	LAK	8145.0
2015-10-26	LBP	1508.0999999999999
2015-10-26	LKR	140.80000000000001
2015-10-26	LRD	83.879999999999995
2015-10-26	LSL	13.6412
2015-10-26	LTL	3.1339000000000001
2015-10-26	LVL	0.63790999999999998
2015-10-26	LYD	1.3652
2015-10-26	MAD	9.8226999999999993
2015-10-26	MDL	20.050999999999998
2015-10-26	MGA	3035.0
2015-10-26	MKD	53.9925
2015-10-26	MMK	1281.0
2015-10-26	MNT	1994.5
2015-10-26	MOP	7.9824999999999999
2015-10-26	MRO	326.01690000000002
2015-10-26	MUR	35.5
2015-10-26	MVR	15.359999999999999
2015-10-26	MWK	553.11000000000001
2015-10-26	MXN	16.591899999999999
2015-10-26	MYR	4.2205000000000004
2015-10-26	NAD	13.6412
2015-10-26	NGN	199.05000000000001
2015-10-26	NIO	27.671900000000001
2015-10-26	NLG	2.0002
2015-10-26	NOK	8.3864999999999998
2015-10-26	NPR	103.736
2015-10-26	NZD	1.4802
2015-10-26	OMR	0.38495000000000001
2015-10-26	PAB	1.0
2015-10-26	PEN	3.2705000000000002
2015-10-26	PGK	2.9076
2015-10-26	PHP	46.454999999999998
2015-10-26	PLN	3.8605
2015-10-26	PYG	5671.0
2015-10-26	QAR	3.6404000000000001
2015-10-26	RON	4.0255000000000001
2015-10-26	RSD	109.05070000000001
2015-10-26	RUB	62.371099999999998
2015-10-26	RWF	744.03489999999999
2015-10-26	SAR	3.7502
2015-10-26	SCR	12.728400000000001
2015-10-26	SEK	8.5044000000000004
2015-10-26	SGD	1.3978999999999999
2015-10-26	SKK	27.3444
2015-10-26	SOS	640.95000000000005
2015-10-26	SRD	3.2999999999999998
2015-10-26	STD	22237.5
2015-10-26	SVC	8.75
2015-10-26	SZL	13.6412
2015-10-26	THB	35.380000000000003
2015-10-26	TJS	6.5092999999999996
2015-10-26	TND	1.9975000000000001
2015-10-26	TRY	2.9079999999999999
2015-10-26	TTD	6.3381999999999996
2015-10-26	TWD	32.415999999999997
2015-10-26	TZS	2170.0
2015-10-26	UAH	22.751000000000001
2015-10-26	UGX	3581.5
2015-10-26	UYU	29.379999999999999
2015-10-26	UZS	2663.4499999999998
2015-10-26	VEF	6.2920999999999996
2015-10-26	VND	22313.0
2015-10-26	XAF	600.51229999999998
2015-10-26	XCD	2.7000000000000002
2015-10-26	XOF	599.12980000000005
2015-10-26	XPF	108.37
2015-10-26	ZAR	13.6412
2015-10-26	ZMK	12150.0
2015-10-26	ZMW	12.0984
2015-10-26	ZWL	322.35500000000002
2015-10-27	AED	3.673
2015-10-27	AFN	64.599999999999994
2015-10-27	ALL	125.97
2015-10-27	AMD	470.99000000000001
2015-10-27	ANG	1.79
2015-10-27	AOA	136.625
2015-10-27	ARS	9.5246999999999993
2015-10-27	ATS	12.443199999999999
2015-10-27	AUD	1.3794999999999999
2015-10-27	AWG	1.79
2015-10-27	AZN	1.0465
2015-10-27	BAM	1.7699
2015-10-27	BBD	2.0
2015-10-27	BDT	77.814999999999998
2015-10-27	BEF	36.4786
2015-10-27	BGN	1.7685
2015-10-27	BHD	0.37712000000000001
2015-10-27	BIF	1565.0
2015-10-27	BND	1.3915999999999999
2015-10-27	BOB	6.9000000000000004
2015-10-27	BRL	3.9066999999999998
2015-10-27	BWP	10.4657
2015-10-27	BYR	17305.0
2015-10-27	BZD	2.0150000000000001
2015-10-27	CAD	1.3152999999999999
2015-10-27	CDF	925.0
2015-10-27	CHF	0.98360000000000003
2015-10-27	CLP	686.05999999999995
2015-10-27	CNY	6.3522999999999996
2015-10-27	COP	2928.0
2015-10-27	CRC	535.39999999999998
2015-10-27	CUP	1.0
2015-10-27	CVE	100.3995
2015-10-27	CYP	0.52929999999999999
2015-10-27	CZK	24.5059
2015-10-27	DEM	1.7685999999999999
2015-10-27	DJF	177.55500000000001
2015-10-27	DKK	6.7465999999999999
2015-10-27	DOP	45.32
2015-10-27	DZD	106.53959999999999
2015-10-27	ECS	25000.0
2015-10-27	EEK	14.148899999999999
2015-10-27	ESP	150.4598
2015-10-27	ETB	21.129999999999999
2015-10-27	EUR	0.90429999999999999
2015-10-27	FIM	5.3765999999999998
2015-10-27	FJD	2.1223000000000001
2015-10-27	FRF	5.9317000000000002
2015-10-27	GBP	0.65139999999999998
2015-10-27	GEL	2.4100000000000001
2015-10-27	GHS	3.79
2015-10-27	GMD	38.975000000000001
2015-10-27	GNF	7346.2700000000004
2015-10-27	GTQ	7.6965000000000003
2015-10-27	GYD	207.19999999999999
2015-10-27	HKD	7.75
2015-10-27	HNL	22.0563
2015-10-27	HRK	6.8940000000000001
2015-10-27	HTG	53.278100000000002
2015-10-27	HUF	281.74000000000001
2015-10-27	IDR	13646.0
2015-10-27	IEP	0.71220000000000006
2015-10-27	ILS	3.8730000000000002
2015-10-27	INR	64.965000000000003
2015-10-27	IQD	1198.0600999999999
2015-10-27	IRR	29956.0
2015-10-27	ISK	128.44999999999999
2015-10-27	ITL	1750.9300000000001
2015-10-27	JMD	119.5
2015-10-27	JOD	0.70899999999999996
2015-10-27	JPY	121.09999999999999
2015-10-27	KES	101.90000000000001
2015-10-27	KGS	68.854900000000001
2015-10-27	KHR	4054.9499999999998
2015-10-27	KMF	445.19959999999998
2015-10-27	KRW	1133.8
2015-10-27	KWD	0.30275000000000002
2015-10-27	KYD	0.81999999999999995
2015-10-27	KZT	279.30000000000001
2015-10-27	LAK	8148.0
2015-10-27	LBP	1507.9000000000001
2015-10-27	LKR	141.11000000000001
2015-10-27	LRD	84.5
2015-10-27	LSL	13.639200000000001
2015-10-27	LTL	3.1223999999999998
2015-10-27	LVL	0.63553000000000004
2015-10-27	LYD	1.3387
2015-10-27	MAD	9.7992000000000008
2015-10-27	MDL	19.890000000000001
2015-10-27	MGA	3258.0
2015-10-27	MKD	55.638500000000001
2015-10-27	MMK	1281.0
2015-10-27	MNT	1995.5
2015-10-27	MOP	7.9824999999999999
2015-10-27	MRO	326.01650000000001
2015-10-27	MUR	35.700000000000003
2015-10-27	MVR	15.309900000000001
2015-10-27	MWK	555.0
2015-10-27	MXN	16.529800000000002
2015-10-27	MYR	4.2282999999999999
2015-10-27	NAD	13.639200000000001
2015-10-27	NGN	198.02000000000001
2015-10-27	NIO	27.683
2015-10-27	NLG	1.9927999999999999
2015-10-27	NOK	8.3329000000000004
2015-10-27	NPR	104.5095
2015-10-27	NZD	1.4731000000000001
2015-10-27	OMR	0.38496999999999998
2015-10-27	PAB	1.0
2015-10-27	PEN	3.274
2015-10-27	PGK	2.9076
2015-10-27	PHP	46.590000000000003
2015-10-27	PLN	3.8673999999999999
2015-10-27	PYG	5665.1999999999998
2015-10-27	QAR	3.6412
2015-10-27	RON	4.0121000000000002
2015-10-27	RSD	108.7851
2015-10-27	RUB	63.009599999999999
2015-10-27	RWF	745.5
2015-10-27	SAR	3.7501000000000002
2015-10-27	SCR	13.2376
2015-10-27	SEK	8.5068000000000001
2015-10-27	SGD	1.3925000000000001
2015-10-27	SKK	27.2424
2015-10-27	SOS	640.95000000000005
2015-10-27	SRD	3.2999999999999998
2015-10-27	STD	22167.0
2015-10-27	SVC	8.75
2015-10-27	SZL	13.639200000000001
2015-10-27	THB	35.515000000000001
2015-10-27	TJS	6.6085000000000003
2015-10-27	TND	1.9927999999999999
2015-10-27	TRY	2.8898999999999999
2015-10-27	TTD	6.3148999999999997
2015-10-27	TWD	32.552
2015-10-27	TZS	2170.0
2015-10-27	UAH	22.699999999999999
2015-10-27	UGX	3625.0
2015-10-27	UYU	29.3645
2015-10-27	UZS	2668.9400000000001
2015-10-27	VEF	6.2920999999999996
2015-10-27	VND	22340.0
2015-10-27	XAF	593.59939999999995
2015-10-27	XCD	2.7000000000000002
2015-10-27	XOF	602.09000000000003
2015-10-27	XPF	107.9876
2015-10-27	ZAR	13.639200000000001
2015-10-27	ZMK	12130.0
2015-10-27	ZMW	12.0923
2015-10-27	ZWL	322.35500000000002
2015-10-28	AED	3.673
2015-10-28	AFN	64.599999999999994
2015-10-28	ALL	126.03
2015-10-28	AMD	471.62
2015-10-28	ANG	1.79
2015-10-28	AOA	136.57499999999999
2015-10-28	ARS	9.5300999999999991
2015-10-28	ATS	12.458
2015-10-28	AUD	1.3904000000000001
2015-10-28	AWG	1.79
2015-10-28	AZN	1.0488999999999999
2015-10-28	BAM	1.7710999999999999
2015-10-28	BBD	2.0
2015-10-28	BDT	77.814999999999998
2015-10-28	BEF	36.522100000000002
2015-10-28	BGN	1.77
2015-10-28	BHD	0.37712000000000001
2015-10-28	BIF	1557.2
2015-10-28	BND	1.3967000000000001
2015-10-28	BOB	6.9100000000000001
2015-10-28	BRL	3.8883999999999999
2015-10-28	BWP	10.520799999999999
2015-10-28	BYR	17385.0
2015-10-28	BZD	1.9957
2015-10-28	CAD	1.3269
2015-10-28	CDF	927.0
2015-10-28	CHF	0.98629999999999995
2015-10-28	CLP	688.64999999999998
2015-10-28	CNY	6.3525
2015-10-28	COP	2948.9499999999998
2015-10-28	CRC	535.0
2015-10-28	CUP	1.0
2015-10-28	CVE	99.290000000000006
2015-10-28	CYP	0.52990000000000004
2015-10-28	CZK	24.5305
2015-10-28	DEM	1.7706999999999999
2015-10-28	DJF	177.56999999999999
2015-10-28	DKK	6.7511000000000001
2015-10-28	DOP	45.375
2015-10-28	DZD	106.584
2015-10-28	ECS	25000.0
2015-10-28	EEK	14.165800000000001
2015-10-28	ESP	150.63900000000001
2015-10-28	ETB	21.105
2015-10-28	EUR	0.90539999999999998
2015-10-28	FIM	5.383
2015-10-28	FJD	2.1232000000000002
2015-10-28	FRF	5.9387999999999996
2015-10-28	GBP	0.65359999999999996
2015-10-28	GEL	2.3799999999999999
2015-10-28	GHS	3.819
2015-10-28	GMD	39.57
2015-10-28	GNF	7752.0
2015-10-28	GTQ	7.6875
2015-10-28	GYD	207.19999999999999
2015-10-28	HKD	7.7500999999999998
2015-10-28	HNL	21.9389
2015-10-28	HRK	6.8940000000000001
2015-10-28	HTG	53.291800000000002
2015-10-28	HUF	282.25
2015-10-28	IDR	13623.0
2015-10-28	IEP	0.71299999999999997
2015-10-28	ILS	3.8687999999999998
2015-10-28	INR	64.965000000000003
2015-10-28	IQD	1198.0600999999999
2015-10-28	IRR	29956.0
2015-10-28	ISK	128.58000000000001
2015-10-28	ITL	1753.02
2015-10-28	JMD	119.5
2015-10-28	JOD	0.70899999999999996
2015-10-28	JPY	120.45999999999999
2015-10-28	KES	101.5
2015-10-28	KGS	69.145600000000002
2015-10-28	KHR	4044.9499999999998
2015-10-28	KMF	445.52210000000002
2015-10-28	KRW	1130.9000000000001
2015-10-28	KWD	0.30264999999999997
2015-10-28	KYD	0.81999999999999995
2015-10-28	KZT	279.55000000000001
2015-10-28	LAK	8145.0
2015-10-28	LBP	1508.0999999999999
2015-10-28	LKR	141.11000000000001
2015-10-28	LRD	84.0
2015-10-28	LSL	13.674899999999999
2015-10-28	LTL	3.1252
2015-10-28	LVL	0.63629000000000002
2015-10-28	LYD	1.3419000000000001
2015-10-28	MAD	9.8073999999999995
2015-10-28	MDL	20.010000000000002
2015-10-28	MGA	3255.0
2015-10-28	MKD	55.710000000000001
2015-10-28	MNT	1990.5
2015-10-28	MOP	7.9824999999999999
2015-10-28	MRO	327.00040000000001
2015-10-28	MUR	35.700000000000003
2015-10-28	MVR	15.299899999999999
2015-10-28	MWK	555.70500000000004
2015-10-28	MXN	16.545200000000001
2015-10-28	MYR	4.2670000000000003
2015-10-28	NAD	13.674899999999999
2015-10-28	NGN	199.05000000000001
2015-10-28	NIO	27.686699999999998
2015-10-28	NLG	1.9951000000000001
2015-10-28	NOK	8.4537999999999993
2015-10-28	NPR	103.4945
2015-10-28	NZD	1.4782999999999999
2015-10-28	OMR	0.38500000000000001
2015-10-28	PAB	1.0
2015-10-28	PEN	3.2799999999999998
2015-10-28	PGK	2.9076
2015-10-28	PHP	46.710000000000001
2015-10-28	PLN	3.8769999999999998
2015-10-28	PYG	5663.3000000000002
2015-10-28	QAR	3.641
2015-10-28	RON	4.0191999999999997
2015-10-28	RSD	109.05
2015-10-28	RUB	64.937299999999993
2015-10-28	RWF	745.5
2015-10-28	SAR	3.7501000000000002
2015-10-28	SCR	12.7044
2015-10-28	SEK	8.5010999999999992
2015-10-28	SGD	1.397
2015-10-28	SKK	27.274799999999999
2015-10-28	SOS	639.95000000000005
2015-10-28	SRD	3.2999999999999998
2015-10-28	STD	22174.0
2015-10-28	SVC	8.75
2015-10-28	SZL	13.674899999999999
2015-10-28	THB	35.505000000000003
2015-10-28	TJS	6.6207000000000003
2015-10-28	TND	1.9883
2015-10-28	TRY	2.9043000000000001
2015-10-28	TTD	6.3380000000000001
2015-10-28	TWD	32.537999999999997
2015-10-28	TZS	2172.5
2015-10-28	UAH	22.890000000000001
2015-10-28	UGX	3535.0
2015-10-28	UYU	29.375
2015-10-28	UZS	2673.9899999999998
2015-10-28	VEF	6.2920999999999996
2015-10-28	VND	22332.0
2015-10-28	XAF	599.86009999999999
2015-10-28	XCD	2.7000000000000002
2015-10-28	XOF	603.72979999999995
2015-10-28	XPF	108.0658
2015-10-28	ZAR	13.674899999999999
2015-10-28	ZMK	12200.0
2015-10-28	ZMW	12.142300000000001
2015-10-28	ZWL	322.35500000000002
2015-10-29	AED	3.673
2015-10-29	AFN	64.620000000000005
2015-10-29	ALL	127.48
2015-10-29	AMD	472.50999999999999
2015-10-29	ANG	1.79
2015-10-29	AOA	135.27500000000001
2015-10-29	ARS	9.5021000000000004
2015-10-29	ATS	12.5962
2015-10-29	AUD	1.4061999999999999
2015-10-29	AWG	1.79
2015-10-29	AZN	1.0462
2015-10-29	BAM	1.7912999999999999
2015-10-29	BBD	2.0
2015-10-29	BDT	77.814999999999998
2015-10-29	BEF	36.927100000000003
2015-10-29	BGN	1.7905
2015-10-29	BHD	0.37716
2015-10-29	BIF	1574.0
2015-10-29	BND	1.4037999999999999
2015-10-29	BOB	6.9000000000000004
2015-10-29	BRL	3.9047999999999998
2015-10-29	BWP	10.5319
2015-10-29	BYR	17440.0
2015-10-29	BZD	1.9962
2015-10-29	CAD	1.3190999999999999
2015-10-29	CDF	925.39999999999998
2015-10-29	CHF	0.99419999999999997
2015-10-29	CLP	686.20000000000005
2015-10-29	CNY	6.3585000000000003
2015-10-29	COP	2919.1999999999998
2015-10-29	CRC	535.60000000000002
2015-10-29	CUP	1.0
2015-10-29	CVE	100.45999999999999
2015-10-29	CYP	0.53580000000000005
2015-10-29	CZK	24.816500000000001
2015-10-29	DEM	1.7904
2015-10-29	DJF	177.60499999999999
2015-10-29	DKK	6.8292999999999999
2015-10-29	DOP	45.365000000000002
2015-10-29	DZD	107.026
2015-10-29	ECS	25000.0
2015-10-29	EEK	14.322900000000001
2015-10-29	ESP	152.30959999999999
2015-10-29	ETB	21.088999999999999
2015-10-29	EUR	0.91539999999999999
2015-10-29	FIM	5.4427000000000003
2015-10-29	FJD	2.0855000000000001
2015-10-29	FRF	6.0045999999999999
2015-10-29	GBP	0.6552
2015-10-29	GEL	2.3799999999999999
2015-10-29	GHS	3.875
2015-10-29	GMD	38.93
2015-10-29	GNF	7752.0
2015-10-29	GTQ	7.665
2015-10-29	GYD	207.19999999999999
2015-10-29	HKD	7.7500999999999998
2015-10-29	HNL	21.931899999999999
2015-10-29	HRK	6.9668999999999999
2015-10-29	HTG	53.291800000000002
2015-10-29	HUF	285.16000000000003
2015-10-29	IDR	13483.0
2015-10-29	IEP	0.72089999999999999
2015-10-29	ILS	3.8948999999999998
2015-10-29	INR	64.927499999999995
2015-10-29	IQD	1198.0600999999999
2015-10-29	IRR	29956.0
2015-10-29	ISK	128.15000000000001
2015-10-29	ITL	1772.46
2015-10-29	JMD	119.5
2015-10-29	JOD	0.70899999999999996
2015-10-29	JPY	121.09
2015-10-29	KES	101.5
2015-10-29	KGS	69.152199999999993
2015-10-29	KHR	4060.9499999999998
2015-10-29	KMF	450.58179999999999
2015-10-29	KRW	1130.9000000000001
2015-10-29	KWD	0.30281999999999998
2015-10-29	KYD	0.81999999999999995
2015-10-29	KZT	279.19999999999999
2015-10-29	LAK	8148.0
2015-10-29	LBP	1508.0999999999999
2015-10-29	LKR	141.11000000000001
2015-10-29	LRD	84.5
2015-10-29	LSL	13.711600000000001
2015-10-29	LTL	3.1608000000000001
2015-10-29	LVL	0.64334999999999998
2015-10-29	LYD	1.3522000000000001
2015-10-29	MAD	9.8729999999999993
2015-10-29	MDL	20.024999999999999
2015-10-29	MGA	3255.0
2015-10-29	MKD	56.325499999999998
2015-10-29	MMK	1280.0
2015-10-29	MNT	1990.5
2015-10-29	MOP	7.9824999999999999
2015-10-29	MRO	325.017
2015-10-29	MUR	35.759999999999998
2015-10-29	MVR	15.299899999999999
2015-10-29	MWK	555.5
2015-10-29	MXN	16.6388
2015-10-29	MYR	4.2720000000000002
2015-10-29	NAD	13.711600000000001
2015-10-29	NGN	199.05000000000001
2015-10-29	NIO	27.6904
2015-10-29	NLG	2.0173000000000001
2015-10-29	NOK	8.5703999999999994
2015-10-29	NPR	103.9545
2015-10-29	NZD	1.4936
2015-10-29	OMR	0.38505
2015-10-29	PAB	1.0
2015-10-29	PEN	3.282
2015-10-29	PGK	2.9076
2015-10-29	PHP	46.770000000000003
2015-10-29	PLN	3.9228999999999998
2015-10-29	PYG	5663.3000000000002
2015-10-29	QAR	3.6400000000000001
2015-10-29	RON	4.0595999999999997
2015-10-29	RSD	110.44
2015-10-29	RUB	63.918100000000003
2015-10-29	RWF	745.0
2015-10-29	SAR	3.7501000000000002
2015-10-29	SCR	13.057399999999999
2015-10-29	SEK	8.5457999999999998
2015-10-29	SGD	1.4025000000000001
2015-10-29	SKK	27.577300000000001
2015-10-29	SOS	625.95000000000005
2015-10-29	SRD	3.2999999999999998
2015-10-29	STD	22430.0
2015-10-29	SVC	8.75
2015-10-29	SZL	13.711600000000001
2015-10-29	THB	35.457999999999998
2015-10-29	TJS	6.5103999999999997
2015-10-29	TND	2.008
2015-10-29	TRY	2.9239999999999999
2015-10-29	TTD	6.3380000000000001
2015-10-29	TWD	32.542999999999999
2015-10-29	TZS	2178.0
2015-10-29	UAH	22.975999999999999
2015-10-29	UGX	3535.0
2015-10-29	UYU	29.353000000000002
2015-10-29	UZS	2673.1900000000001
2015-10-29	VEF	6.2920999999999996
2015-10-29	VND	22330.0
2015-10-29	XAF	606.86009999999999
2015-10-29	XCD	2.7000000000000002
2015-10-29	XOF	610.6626
2015-10-29	XPF	109.2931
2015-10-29	ZAR	13.711600000000001
2015-10-29	ZMK	12420.0
2015-10-29	ZMW	12.4124
2015-10-29	ZWL	322.35500000000002
2015-10-30	AFN	64.670000000000002
2015-10-30	ALL	126.86
2015-10-30	AMD	472.70999999999998
2015-10-30	ANG	1.79
2015-10-30	AOA	135.31
2015-10-30	ARS	9.5402000000000005
2015-10-30	ATS	12.5352
2015-10-30	AUD	1.4137999999999999
2015-10-30	AWG	1.79
2015-10-30	AZN	1.0462
2015-10-30	BAM	1.7818000000000001
2015-10-30	BBD	2.0
2015-10-30	BDT	77.814999999999998
2015-10-30	BEF	36.7485
2015-10-30	BGN	1.7817000000000001
2015-10-30	BIF	1561.5
2015-10-30	BND	1.4043000000000001
2015-10-30	BOB	6.9000000000000004
2015-10-30	BRL	3.8489
2015-10-30	BWP	10.5989
2015-10-30	BYR	17405.0
2015-10-30	BZD	1.9950000000000001
2015-10-30	CAD	1.3171999999999999
2015-10-30	CDF	931.5
2015-10-30	CHF	0.98950000000000005
2015-10-30	CLP	688.75
2015-10-30	CNY	6.3563999999999998
2015-10-30	COP	2915.6500000000001
2015-10-30	CRC	535.64999999999998
2015-10-30	CUP	1.0
2015-10-30	CVE	101.09950000000001
2015-10-30	CYP	0.53320000000000001
2015-10-30	CZK	24.683700000000002
2015-10-30	DEM	1.7817000000000001
2015-10-30	DJF	177.54499999999999
2015-10-30	DKK	6.7939999999999996
2015-10-30	DOP	45.405000000000001
2015-10-30	DZD	106.77979999999999
2015-10-30	ECS	25000.0
2015-10-30	EEK	14.2536
2015-10-30	ESP	151.5728
2015-10-30	ETB	21.149999999999999
2015-10-30	EUR	0.91100000000000003
2015-10-30	FIM	5.4164000000000003
2015-10-30	FJD	2.1551999999999998
2015-10-30	FRF	5.9756
2015-10-30	GBP	0.6532
2015-10-30	GEL	2.3849999999999998
2015-10-30	GHS	3.7856000000000001
2015-10-30	GMD	38.93
2015-10-30	GNF	7752.0
2015-10-30	GTQ	7.6704999999999997
2015-10-30	GYD	207.19999999999999
2015-10-30	HKD	7.7502000000000004
2015-10-30	HNL	21.917400000000001
2015-10-30	HRK	6.9156000000000004
2015-10-30	HTG	53.398000000000003
2015-10-30	HUF	282.63999999999999
2015-10-30	IDR	13645.0
2015-10-30	IEP	0.71740000000000004
2015-10-30	ILS	3.8714
2015-10-30	INR	65.305000000000007
2015-10-30	IQD	1198.0600999999999
2015-10-30	IRR	29957.0
2015-10-30	ISK	129.15000000000001
2015-10-30	ITL	1763.8900000000001
2015-10-30	JMD	119.5
2015-10-30	JPY	121.13
2015-10-30	KES	101.84999999999999
2015-10-30	KGS	69.3215
2015-10-30	KHR	4059.9499999999998
2015-10-30	KMF	448.20100000000002
2015-10-30	KRW	1142.2
2015-10-30	KYD	0.81999999999999995
2015-10-30	KZT	278.73000000000002
2015-10-30	LAK	8150.0
2015-10-30	LBP	1508.2
2015-10-30	LKR	141.09999999999999
2015-10-30	LRD	83.5
2015-10-30	LSL	13.895899999999999
2015-10-30	LTL	3.1453000000000002
2015-10-30	LVL	0.64022999999999997
2015-10-30	LYD	1.3600000000000001
2015-10-30	MAD	9.8529
2015-10-30	MDL	20.105
2015-10-30	MGA	3250.5
2015-10-30	MKD	56.085000000000001
2015-10-30	MMK	1279.5
2015-10-30	MNT	1990.5
2015-10-30	MOP	7.9825999999999997
2015-10-30	MRO	326.01650000000001
2015-10-30	MUR	35.869999999999997
2015-10-30	MVR	15.125
2015-10-30	MWK	557.5
2015-10-30	MXN	16.630099999999999
2015-10-30	MYR	4.298
2015-10-30	NAD	13.895899999999999
2015-10-30	NGN	198.94999999999999
2015-10-30	NIO	27.694099999999999
2015-10-30	NLG	2.0074999999999998
2015-10-30	NOK	8.5657999999999994
2015-10-30	NPR	104.40000000000001
2015-10-30	NZD	1.4942
2015-10-30	PAB	1.0
2015-10-30	PEN	3.2879999999999998
2015-10-30	PGK	2.9211
2015-10-30	PHP	46.905000000000001
2015-10-30	PLN	3.8984999999999999
2015-10-30	PYG	5663.3000000000002
2015-10-30	RON	4.0435999999999996
2015-10-30	RSD	109.9303
2015-10-30	RUB	64.400000000000006
2015-10-30	RWF	744.0
2015-10-30	SCR	13.009
2015-10-30	SEK	8.5350999999999999
2015-10-30	SGD	1.4037999999999999
2015-10-30	SKK	27.443899999999999
2015-10-30	SOS	619.95000000000005
2015-10-30	SRD	3.2999999999999998
2015-10-30	STD	22383.0
2015-10-30	SVC	8.7292000000000005
2015-10-30	SZL	13.895899999999999
2015-10-30	THB	35.600000000000001
2015-10-30	TJS	6.5654000000000003
2015-10-30	TND	1.9986999999999999
2015-10-30	TRY	2.9365000000000001
2015-10-30	TTD	6.3522999999999996
2015-10-30	TWD	32.689
2015-10-30	TZS	2180.0
2015-10-30	UAH	23.350000000000001
2015-10-30	UGX	3555.0
2015-10-30	UYU	29.385999999999999
2015-10-30	UZS	2677.75
2015-10-30	VEF	6.2920999999999996
2015-10-30	VND	22336.0
2015-10-30	XAF	604.6748
2015-10-30	XCD	2.7000000000000002
2015-10-30	XOF	608.29539999999997
2015-10-30	XPF	108.71559999999999
2015-10-30	ZAR	13.895899999999999
2015-10-30	ZMK	12560.0
2015-10-30	ZMW	12.552199999999999
2015-10-30	ZWL	322.35500000000002
2015-11-02	AED	3.673
2015-11-02	AFN	64.670000000000002
2015-11-02	ALL	126.55
2015-11-02	AMD	473.51999999999998
2015-11-02	ANG	1.79
2015-11-02	AOA	135.30000000000001
2015-11-02	ARS	9.5111000000000008
2015-11-02	ATS	12.5021
2015-11-02	AUD	1.401
2015-11-02	AWG	1.79
2015-11-02	AZN	1.0462
2015-11-02	BAM	1.7786
2015-11-02	BBD	2.0
2015-11-02	BDT	77.814999999999998
2015-11-02	BEF	36.651499999999999
2015-11-02	BGN	1.7770999999999999
2015-11-02	BHD	0.37714999999999999
2015-11-02	BIF	1565.0
2015-11-02	BND	1.4009
2015-11-02	BOB	6.9000000000000004
2015-11-02	BWP	10.5486
2015-11-02	BYR	17445.0
2015-11-02	BZD	1.9950000000000001
2015-11-02	CAD	1.3080000000000001
2015-11-02	CDF	928.0
2015-11-02	CHF	0.9879
2015-11-02	CLP	691.60000000000002
2015-11-02	CNY	6.3174999999999999
2015-11-02	CRC	536.25
2015-11-02	CUP	1.0
2015-11-02	CVE	101.04949999999999
2015-11-02	CYP	0.53180000000000005
2015-11-02	CZK	24.616900000000001
2015-11-02	DEM	1.7769999999999999
2015-11-02	DJF	177.77000000000001
2015-11-02	DKK	6.7769000000000004
2015-11-02	DOP	45.380000000000003
2015-11-02	DZD	106.7775
2015-11-02	ECS	25000.0
2015-11-02	EEK	14.215999999999999
2015-11-02	ESP	151.17269999999999
2015-11-02	ETB	21.155000000000001
2015-11-02	EUR	0.90859999999999996
2015-11-02	FIM	5.4020999999999999
2015-11-02	FJD	2.1084000000000001
2015-11-02	FRF	5.9598000000000004
2015-11-02	GBP	0.64810000000000001
2015-11-02	GEL	2.3900000000000001
2015-11-02	GHS	3.8599999999999999
2015-11-02	GMD	38.780000000000001
2015-11-02	GNF	7975.0200000000004
2015-11-02	GTQ	7.6645000000000003
2015-11-02	GYD	207.19999999999999
2015-11-02	HKD	7.7506000000000004
2015-11-02	HNL	22.072399999999998
2015-11-02	HRK	6.8929999999999998
2015-11-02	HTG	53.398000000000003
2015-11-02	HUF	282.16000000000003
2015-11-02	IDR	13695.0
2015-11-02	IEP	0.71560000000000001
2015-11-02	ILS	3.8671000000000002
2015-11-02	INR	65.265000000000001
2015-11-02	IQD	1198.0600999999999
2015-11-02	IRR	29957.0
2015-11-02	ISK	127.90000000000001
2015-11-02	ITL	1759.23
2015-11-02	JMD	119.5
2015-11-02	JOD	0.70899999999999996
2015-11-02	JPY	120.62
2015-11-02	KES	102.05
2015-11-02	KGS	69.376000000000005
2015-11-02	KHR	4061.2838999999999
2015-11-02	KMF	447.38580000000002
2015-11-02	KRW	1140.2
2015-11-02	KWD	0.30318000000000001
2015-11-02	KYD	0.81999999999999995
2015-11-02	KZT	280.07999999999998
2015-11-02	LAK	8145.0
2015-11-02	LBP	1508.0999999999999
2015-11-02	LKR	141.11000000000001
2015-11-02	LRD	84.5
2015-11-02	LSL	13.8224
2015-11-02	LTL	3.1371000000000002
2015-11-02	LVL	0.63854
2015-11-02	LYD	1.3774999999999999
2015-11-02	MAD	9.8376999999999999
2015-11-02	MDL	20.105
2015-11-02	MGA	3255.0
2015-11-02	MKD	55.935000000000002
2015-11-02	MMK	1279.0
2015-11-02	MNT	1990.5
2015-11-02	MOP	7.9831000000000003
2015-11-02	MRO	326.09930000000003
2015-11-02	MUR	35.93
2015-11-02	MVR	15.289999999999999
2015-11-02	MWK	560.0
2015-11-02	MXN	16.502099999999999
2015-11-02	MYR	4.2987000000000002
2015-11-02	NAD	13.8224
2015-11-02	NGN	199.03999999999999
2015-11-02	NIO	27.697800000000001
2015-11-02	NLG	2.0022000000000002
2015-11-02	NOK	8.4855
2015-11-02	NPR	104.55200000000001
2015-11-02	NZD	1.4756
2015-11-02	OMR	0.38500000000000001
2015-11-02	PAB	1.0
2015-11-02	PEN	3.2869999999999999
2015-11-02	PGK	2.9211
2015-11-02	PHP	46.825000000000003
2015-11-02	PLN	3.8616999999999999
2015-11-02	PYG	5634.6999999999998
2015-11-02	QAR	3.6402000000000001
2015-11-02	RON	4.0303000000000004
2015-11-02	RSD	109.4455
2015-11-02	RUB	63.930300000000003
2015-11-02	RWF	742.5
2015-11-02	SAR	3.7503000000000002
2015-11-02	SCR	12.65
2015-11-02	SEK	8.5372000000000003
2015-11-02	SGD	1.4012
2015-11-02	SKK	27.371500000000001
2015-11-02	SOS	631.4751
2015-11-02	SRD	3.2999999999999998
2015-11-02	STD	22400.0
2015-11-02	SVC	8.7289999999999992
2015-11-02	SZL	13.8224
2015-11-02	THB	35.573
2015-11-02	TJS	6.6207000000000003
2015-11-02	TND	1.9896
2015-11-02	TRY	2.915
2015-11-02	TTD	6.3319999999999999
2015-11-02	TWD	32.610999999999997
2015-11-02	TZS	2170.0
2015-11-02	UAH	22.949999999999999
2015-11-02	UGX	3553.0
2015-11-02	UZS	2676.75
2015-11-02	VND	22336.0
2015-11-02	XAF	596.51430000000005
2015-11-02	XCD	2.7000000000000002
2015-11-02	XOF	600.08839999999998
2015-11-02	XPF	108.5179
2015-11-02	ZAR	13.8224
2015-11-02	ZMK	12573.0
2015-11-02	ZMW	12.5732
2015-11-02	ZWL	322.35500000000002
2015-11-03	AED	3.673
2015-11-03	AFN	64.879999999999995
2015-11-03	ALL	126.39
2015-11-03	AMD	474.01999999999998
2015-11-03	ANG	1.79
2015-11-03	AOA	135.27500000000001
2015-11-03	ARS	9.5526
2015-11-03	ATS	12.4922
2015-11-03	AUD	1.3993
2015-11-03	AWG	1.79
2015-11-03	AZN	1.0557000000000001
2015-11-03	BAM	1.7751999999999999
2015-11-03	BBD	2.0
2015-11-03	BDT	78.174999999999997
2015-11-03	BEF	36.622199999999999
2015-11-03	BGN	1.7707999999999999
2015-11-03	BHD	0.37730000000000002
2015-11-03	BIF	1556.0
2015-11-03	BND	1.3991
2015-11-03	BOB	6.9000000000000004
2015-11-03	BRL	3.8567999999999998
2015-11-03	BWP	10.5319
2015-11-03	BYR	17460.0
2015-11-03	BZD	1.9950000000000001
2015-11-03	CAD	1.3093999999999999
2015-11-03	CDF	920.0
2015-11-03	CHF	0.98699999999999999
2015-11-03	CLP	692.30999999999995
2015-11-03	CNY	6.3372999999999999
2015-11-03	COP	2896.6999999999998
2015-11-03	CRC	536.10000000000002
2015-11-03	CUP	1.0
2015-11-03	CVE	100.3995
2015-11-03	CYP	0.53129999999999999
2015-11-03	CZK	24.599
2015-11-03	DEM	1.7756000000000001
2015-11-03	DJF	177.55500000000001
2015-11-03	DKK	6.7709000000000001
2015-11-03	DOP	45.435000000000002
2015-11-03	DZD	106.5605
2015-11-03	ECS	25000.0
2015-11-03	EEK	14.204599999999999
2015-11-03	ESP	151.05199999999999
2015-11-03	ETB	21.155000000000001
2015-11-03	EUR	0.90780000000000005
2015-11-03	FIM	5.3978000000000002
2015-11-03	FJD	2.1381999999999999
2015-11-03	FRF	5.9550000000000001
2015-11-03	GBP	0.64859999999999995
2015-11-03	GEL	2.395
2015-11-03	GHS	3.8399999999999999
2015-11-03	GMD	39.052500000000002
2015-11-03	GNF	7752.0
2015-11-03	GTQ	7.6645000000000003
2015-11-03	GYD	207.19999999999999
2015-11-03	HKD	7.7500999999999998
2015-11-03	HNL	21.948899999999998
2015-11-03	HRK	6.8861999999999997
2015-11-03	HTG	53.779299999999999
2015-11-03	HUF	283.99000000000001
2015-11-03	IDR	13666.0
2015-11-03	IEP	0.71499999999999997
2015-11-03	ILS	3.8755000000000002
2015-11-03	INR	65.584999999999994
2015-11-03	IQD	1198.0600999999999
2015-11-03	IRR	29957.0
2015-11-03	ISK	127.98999999999999
2015-11-03	ITL	1757.8199999999999
2015-11-03	JMD	119.575
2015-11-03	JOD	0.70899999999999996
2015-11-03	JPY	120.76000000000001
2015-11-03	KES	102.05
2015-11-03	KGS	69.376000000000005
2015-11-03	KHR	4049.9499999999998
2015-11-03	KMF	446.5532
2015-11-03	KRW	1136.95
2015-11-03	KWD	0.30277999999999999
2015-11-03	KYD	0.81999999999999995
2015-11-03	KZT	281.25999999999999
2015-11-03	LAK	8142.0
2015-11-03	LBP	1507.0
2015-11-03	LKR	141.11000000000001
2015-11-03	LRD	84.5
2015-11-03	LSL	13.786199999999999
2015-11-03	LTL	3.1345000000000001
2015-11-03	LVL	0.63802999999999999
2015-11-03	LYD	1.3600000000000001
2015-11-03	MAD	9.8203999999999994
2015-11-03	MDL	19.981300000000001
2015-11-03	MGA	3252.5
2015-11-03	MKD	55.905000000000001
2015-11-03	MMK	1277.0
2015-11-03	MNT	1995.5
2015-11-03	MOP	7.9824999999999999
2015-11-03	MRO	322.51650000000001
2015-11-03	MUR	35.75
2015-11-03	MVR	15.25
2015-11-03	MWK	558.25999999999999
2015-11-03	MXN	16.441700000000001
2015-11-03	MYR	4.3014999999999999
2015-11-03	NAD	13.786199999999999
2015-11-03	NGN	199.19999999999999
2015-11-03	NIO	27.7089
2015-11-03	NLG	2.0005999999999999
2015-11-03	NOK	8.4876000000000005
2015-11-03	NPR	105.0295
2015-11-03	NZD	1.4826999999999999
2015-11-03	OMR	0.38496999999999998
2015-11-03	PAB	1.0
2015-11-03	PEN	3.2879999999999998
2015-11-03	PGK	2.9375
2015-11-03	PHP	46.844999999999999
2015-11-03	PLN	3.8673999999999999
2015-11-03	PYG	5598.5
2015-11-03	QAR	3.6404999999999998
2015-11-03	RON	4.0228999999999999
2015-11-03	RSD	109.259
2015-11-03	RUB	63.652999999999999
2015-11-03	RWF	746.0
2015-11-03	SAR	3.7504
2015-11-03	SCR	12.967499999999999
2015-11-03	SEK	8.5287000000000006
2015-11-03	SGD	1.3974
2015-11-03	SKK	27.349599999999999
2015-11-03	SOS	624.95000000000005
2015-11-03	SRD	3.2999999999999998
2015-11-03	STD	22217.5
2015-11-03	SVC	8.7292000000000005
2015-11-03	SZL	13.786199999999999
2015-11-03	THB	35.643000000000001
2015-11-03	TJS	6.6207000000000003
2015-11-03	TND	1.9967999999999999
2015-11-03	TRY	2.8243
2015-11-03	TTD	6.3547000000000002
2015-11-03	TWD	32.576000000000001
2015-11-03	TZS	2172.0
2015-11-03	UAH	23.050000000000001
2015-11-03	UGX	3540.0
2015-11-03	UYU	29.364999999999998
2015-11-03	UZS	2680.8499999999999
2015-11-03	VEF	6.2920999999999996
2015-11-03	VND	22340.0
2015-11-03	XAF	600.10519999999997
2015-11-03	XCD	2.7000000000000002
2015-11-03	XOF	605.60519999999997
2015-11-03	XPF	108.39
2015-11-03	ZAR	13.786199999999999
2015-11-03	ZMK	12581.0
2015-11-03	ZMW	12.5732
2015-11-03	ZWL	322.35500000000002
2015-11-04	AED	3.673
2015-11-04	AFN	64.980000000000004
2015-11-04	ALL	126.98999999999999
2015-11-04	AMD	474.62
2015-11-04	ANG	1.79
2015-11-04	AOA	135.22499999999999
2015-11-04	ARS	9.5602
2015-11-04	ATS	12.550000000000001
2015-11-04	AUD	1.3915999999999999
2015-11-04	AWG	1.79
2015-11-04	AZN	1.0495000000000001
2015-11-04	BAM	1.7838000000000001
2015-11-04	BBD	2.0
2015-11-04	BDT	78.200000000000003
2015-11-04	BEF	36.791699999999999
2015-11-04	BGN	1.7838000000000001
2015-11-04	BHD	0.37730000000000002
2015-11-04	BIF	1564.5
2015-11-04	BND	1.3952
2015-11-04	BOB	6.9100000000000001
2015-11-04	BRL	3.7694000000000001
2015-11-04	BWP	10.5319
2015-11-04	BYR	17421.0
2015-11-04	BZD	1.9947999999999999
2015-11-04	CAD	1.306
2015-11-04	CDF	928.0
2015-11-04	CHF	0.9909
2015-11-04	CLP	688.63
2015-11-04	CNY	6.3362999999999996
2015-11-04	COP	2798.0799999999999
2015-11-04	CRC	535.85000000000002
2015-11-04	CUP	1.0
2015-11-04	CVE	101.04949999999999
2015-11-04	CYP	0.53380000000000005
2015-11-04	CZK	24.6936
2015-11-04	DEM	1.7838000000000001
2015-11-04	DJF	177.55500000000001
2015-11-04	DKK	6.8032000000000004
2015-11-04	DOP	45.380000000000003
2015-11-04	DZD	106.754
2015-11-04	ECS	25000.0
2015-11-04	EEK	14.2704
2015-11-04	ESP	151.75110000000001
2015-11-04	ETB	21.155000000000001
2015-11-04	EUR	0.91200000000000003
2015-11-04	FIM	5.4227999999999996
2015-11-04	FJD	2.1364000000000001
2015-11-04	FRF	5.9825999999999997
2015-11-04	GBP	0.64849999999999997
2015-11-04	GEL	2.395
2015-11-04	GHS	3.7925
2015-11-04	GMD	39.015000000000001
2015-11-04	GNF	7752.0100000000002
2015-11-04	GTQ	7.6585000000000001
2015-11-04	GYD	207.19999999999999
2015-11-04	HKD	7.7504
2015-11-04	HNL	21.927499999999998
2015-11-04	HRK	6.9143999999999997
2015-11-04	HTG	53.779299999999999
2015-11-04	HUF	285.57999999999998
2015-11-04	IDR	13558.0
2015-11-04	IEP	0.71830000000000005
2015-11-04	ILS	3.8689
2015-11-04	INR	65.655000000000001
2015-11-04	IQD	1198.0600999999999
2015-11-04	IRR	29957.0
2015-11-04	ISK	128.88999999999999
2015-11-04	ITL	1765.96
2015-11-04	JMD	119.54000000000001
2015-11-04	JOD	0.70899999999999996
2015-11-04	JPY	121.06999999999999
2015-11-04	KES	102.0
2015-11-04	KGS	69.712400000000002
2015-11-04	KHR	4054.9499999999998
2015-11-04	KMF	448.71199999999999
2015-11-04	KRW	1133.0
2015-11-04	KWD	0.30282999999999999
2015-11-04	KYD	0.81999999999999995
2015-11-04	KZT	283.25
2015-11-04	LAK	8142.0
2015-11-04	LBP	1508.0999999999999
2015-11-04	LKR	141.13
2015-11-04	LRD	84.5
2015-11-04	LSL	13.7401
2015-11-04	LTL	3.1490999999999998
2015-11-04	LVL	0.64098999999999995
2015-11-04	LYD	1.3391999999999999
2015-11-04	MAD	9.8453999999999997
2015-11-04	MDL	19.934999999999999
2015-11-04	MGA	3288.0
2015-11-04	MKD	56.213000000000001
2015-11-04	MMK	1277.0
2015-11-04	MNT	1995.5
2015-11-04	MOP	7.9835000000000003
2015-11-04	MRO	321.00040000000001
2015-11-04	MUR	35.899999999999999
2015-11-04	MVR	15.174899999999999
2015-11-04	MWK	563.66999999999996
2015-11-04	MXN	16.398299999999999
2015-11-04	MYR	4.2854999999999999
2015-11-04	NAD	13.7401
2015-11-04	NGN	198.59
2015-11-04	NIO	27.712599999999998
2015-11-04	NLG	2.0099
2015-11-04	NOK	8.5054999999999996
2015-11-04	NPR	105.3895
2015-11-04	NZD	1.5008999999999999
2015-11-04	OMR	0.38497999999999999
2015-11-04	PAB	1.0
2015-11-04	PEN	3.2845
2015-11-04	PGK	2.9375
2015-11-04	PHP	46.810000000000002
2015-11-04	PLN	3.8776000000000002
2015-11-04	PYG	5573.6000000000004
2015-11-04	QAR	3.6402999999999999
2015-11-04	RON	4.0441000000000003
2015-11-04	RSD	109.66930000000001
2015-11-04	RWF	746.0
2015-11-04	SAR	3.7503000000000002
2015-11-04	SCR	13.0389
2015-11-04	SEK	8.5347000000000008
2015-11-04	SGD	1.3963000000000001
2015-11-04	SKK	27.476199999999999
2015-11-04	SOS	611.06259999999997
2015-11-04	SRD	3.2999999999999998
2015-11-04	STD	22378.0
2015-11-04	SVC	8.75
2015-11-04	SZL	13.7401
2015-11-04	THB	35.579999999999998
2015-11-04	TJS	6.6238000000000001
2015-11-04	TND	2.0009999999999999
2015-11-04	TRY	2.8292999999999999
2015-11-04	TTD	6.3630000000000004
2015-11-04	TWD	32.514000000000003
2015-11-04	TZS	2168.0
2015-11-04	UAH	23.25
2015-11-04	UGX	3550.0
2015-11-04	UYU	29.315000000000001
2015-11-04	UZS	2689.7399999999998
2015-11-04	VEF	6.2920999999999996
2015-11-04	VND	22318.0
2015-11-04	XAF	603.60900000000004
2015-11-04	XCD	2.7000000000000002
2015-11-04	XOF	601.84230000000002
2015-11-04	XPF	108.89
2015-11-04	ZAR	13.7401
2015-11-04	ZMK	12510.0
2015-11-04	ZMW	12.533099999999999
2015-11-04	ZWL	322.35500000000002
2015-11-05	AED	3.673
2015-11-05	AFN	64.450000000000003
2015-11-05	ALL	127.95999999999999
2015-11-05	AMD	475.77999999999997
2015-11-05	ANG	1.79
2015-11-05	AOA	135.22499999999999
2015-11-05	ARS	9.5681999999999992
2015-11-05	ATS	12.6647
2015-11-05	AUD	1.3989
2015-11-05	AWG	1.79
2015-11-05	AZN	1.0515000000000001
2015-11-05	BAM	1.8008
2015-11-05	BBD	2.0
2015-11-05	BDT	78.159999999999997
2015-11-05	BEF	37.128100000000003
2015-11-05	BGN	1.8022
2015-11-05	BHD	0.37730000000000002
2015-11-05	BIF	1555.75
2015-11-05	BND	1.4032
2015-11-05	BOB	6.9000000000000004
2015-11-05	BRL	3.8008999999999999
2015-11-05	BWP	10.6327
2015-11-05	BYR	17415.0
2015-11-05	BZD	1.9935
2015-11-05	CAD	1.3149999999999999
2015-11-05	CDF	930.0
2015-11-05	CHF	0.99339999999999995
2015-11-05	CLP	691.42999999999995
2015-11-05	CNY	6.3365999999999998
2015-11-05	COP	2837.0
2015-11-05	CRC	536.14999999999998
2015-11-05	CUP	1.0
2015-11-05	CVE	101.6495
2015-11-05	CYP	0.53869999999999996
2015-11-05	CZK	24.904499999999999
2015-11-05	DEM	1.8001
2015-11-05	DJF	177.595
2015-11-05	DKK	6.8647999999999998
2015-11-05	DOP	45.377000000000002
2015-11-05	DZD	107.13549999999999
2015-11-05	ECS	25000.0
2015-11-05	EEK	14.4009
2015-11-05	ESP	153.1387
2015-11-05	ETB	21.156099999999999
2015-11-05	EUR	0.92030000000000001
2015-11-05	FIM	5.4722999999999997
2015-11-05	FJD	2.1488
2015-11-05	FRF	6.0373000000000001
2015-11-05	GBP	0.65000000000000002
2015-11-05	GEL	2.395
2015-11-05	GHS	3.7898999999999998
2015-11-05	GMD	38.93
2015-11-05	GNF	7752.0
2015-11-05	GTQ	7.6555
2015-11-05	GYD	207.19999999999999
2015-11-05	HKD	7.7508999999999997
2015-11-05	HNL	21.883400000000002
2015-11-05	HRK	6.9653
2015-11-05	HTG	53.819899999999997
2015-11-05	HUF	289.38999999999999
2015-11-05	IDR	13558.0
2015-11-05	IEP	0.7248
2015-11-05	ILS	3.8828999999999998
2015-11-05	INR	65.484999999999999
2015-11-05	IQD	1198.0600999999999
2015-11-05	IRR	29957.0
2015-11-05	ISK	129.86000000000001
2015-11-05	ITL	1782.1099999999999
2015-11-05	JMD	119.54000000000001
2015-11-05	JOD	0.70899999999999996
2015-11-05	JPY	121.56999999999999
2015-11-05	KES	101.93000000000001
2015-11-05	KGS	69.732500000000002
2015-11-05	KHR	4053.9499999999998
2015-11-05	KMF	452.98820000000001
2015-11-05	KRW	1131.95
2015-11-05	KWD	0.30308000000000002
2015-11-05	KYD	0.81999999999999995
2015-11-05	KZT	287.60000000000002
2015-11-05	LAK	8149.0
2015-11-05	LBP	1508.2
2015-11-05	LKR	141.52000000000001
2015-11-05	LRD	84.5
2015-11-05	LSL	13.959099999999999
2015-11-05	LTL	3.1778
2015-11-05	LVL	0.64685000000000004
2015-11-05	LYD	1.3500000000000001
2015-11-05	MAD	9.9032
2015-11-05	MDL	19.9375
2015-11-05	MGA	3285.0
2015-11-05	MKD	56.793500000000002
2015-11-05	MMK	1277.5
2015-11-05	MNT	1992.0
2015-11-05	MOP	7.9837999999999996
2015-11-05	MRO	321.03280000000001
2015-11-05	MUR	35.899999999999999
2015-11-05	MVR	15.174899999999999
2015-11-05	MWK	561.0
2015-11-05	MXN	16.536100000000001
2015-11-05	MYR	4.2645
2015-11-05	NAD	13.959099999999999
2015-11-05	NGN	199.22999999999999
2015-11-05	NIO	27.7163
2015-11-05	NLG	2.0283000000000002
2015-11-05	NOK	8.6290999999999993
2015-11-05	NPR	105.4545
2015-11-05	NZD	1.5166999999999999
2015-11-05	OMR	0.38500000000000001
2015-11-05	PAB	1.0
2015-11-05	PEN	3.2970000000000002
2015-11-05	PGK	2.9375
2015-11-05	PHP	46.756999999999998
2015-11-05	PLN	3.9051999999999998
2015-11-05	PYG	5595.0
2015-11-05	QAR	3.6396999999999999
2015-11-05	RON	4.0929000000000002
2015-11-05	RSD	110.86
2015-11-05	RUB	62.597700000000003
2015-11-05	RWF	743.5
2015-11-05	SAR	3.7503000000000002
2015-11-05	SCR	12.625
2015-11-05	SEK	8.6267999999999994
2015-11-05	SGD	1.403
2015-11-05	SKK	27.727399999999999
2015-11-05	SOS	625.95000000000005
2015-11-05	SRD	3.2999999999999998
2015-11-05	STD	22565.0
2015-11-05	SVC	8.7292000000000005
2015-11-05	SZL	13.959099999999999
2015-11-05	THB	35.469999999999999
2015-11-05	TJS	6.6242000000000001
2015-11-05	TND	2.0137999999999998
2015-11-05	TRY	2.863
2015-11-05	TTD	6.3766999999999996
2015-11-05	TWD	32.332999999999998
2015-11-05	TZS	2157.0
2015-11-05	UAH	23.045000000000002
2015-11-05	UGX	3465.0
2015-11-05	UYU	29.332999999999998
2015-11-05	UZS	2692.4200000000001
2015-11-05	VEF	6.2920999999999996
2015-11-05	VND	22315.0
2015-11-05	XAF	609.01049999999998
2015-11-05	XCD	2.7000000000000002
2015-11-05	XOF	612.67539999999997
2015-11-05	XPF	109.89
2015-11-05	ZAR	13.959099999999999
2015-11-05	ZMK	12600.0
2015-11-05	ZMW	12.5854
2015-11-05	ZWL	322.35500000000002
2015-11-06	AFN	65.060000000000002
2015-11-06	ALL	127.72
2015-11-06	AMD	477.19999999999999
2015-11-06	ANG	1.79
2015-11-06	AOA	135.21000000000001
2015-11-06	ATS	12.643000000000001
2015-11-06	AUD	1.3997999999999999
2015-11-06	AWG	1.79
2015-11-06	AZN	1.0465
2015-11-06	BAM	1.7983
2015-11-06	BBD	2.0
2015-11-06	BEF	37.064300000000003
2015-11-06	BGN	1.7969999999999999
2015-11-06	BIF	1555.6001000000001
2015-11-06	BND	1.4071
2015-11-06	BOB	6.9100000000000001
2015-11-06	BRL	3.7801999999999998
2015-11-06	BWP	10.6272
2015-11-06	BYR	17485.0
2015-11-06	BZD	1.9963
2015-11-06	CAD	1.3169999999999999
2015-11-06	CDF	928.0
2015-11-06	CHF	0.99529999999999996
2015-11-06	CLP	694.75
2015-11-06	CNY	6.3460999999999999
2015-11-06	COP	2858.9299999999998
2015-11-06	CRC	536.0
2015-11-06	CUP	1.0
2015-11-06	CVE	100.86
2015-11-06	CYP	0.53779999999999994
2015-11-06	CZK	24.867999999999999
2015-11-06	DEM	1.7969999999999999
2015-11-06	DJF	177.595
2015-11-06	DKK	6.8536000000000001
2015-11-06	DOP	45.366999999999997
2015-11-06	DZD	107.12439999999999
2015-11-06	ECS	25000.0
2015-11-06	EEK	14.376099999999999
2015-11-06	ESP	152.87559999999999
2015-11-06	ETB	21.125
2015-11-06	EUR	0.91879999999999995
2015-11-06	FIM	5.4629000000000003
2015-11-06	FJD	2.1459999999999999
2015-11-06	FRF	6.0269000000000004
2015-11-06	GBP	0.65749999999999997
2015-11-06	GEL	2.395
2015-11-06	GHS	3.8199999999999998
2015-11-06	GMD	39.522500000000001
2015-11-06	GNF	7750.0
2015-11-06	GTQ	7.6699999999999999
2015-11-06	GYD	207.19999999999999
2015-11-06	HKD	7.7511000000000001
2015-11-06	HNL	21.916
2015-11-06	HRK	6.9409000000000001
2015-11-06	HTG	53.819899999999997
2015-11-06	HUF	288.13
2015-11-06	IDR	13565.0
2015-11-06	IEP	0.72360000000000002
2015-11-06	ILS	3.8862000000000001
2015-11-06	INR	65.745000000000005
2015-11-06	IQD	1198.0600999999999
2015-11-06	IRR	29957.0
2015-11-06	ISK	129.78999999999999
2015-11-06	ITL	1779.05
2015-11-06	JMD	119.73
2015-11-06	JPY	121.75
2015-11-06	KES	102.15000000000001
2015-11-06	KGS	69.786100000000005
2015-11-06	KHR	4048.9499999999998
2015-11-06	KMF	452.32170000000002
2015-11-06	KRW	1138.4000000000001
2015-11-06	KYD	0.81999999999999995
2015-11-06	KZT	299.5
2015-11-06	LAK	8154.0
2015-11-06	LBP	1507.5
2015-11-06	LKR	141.44999999999999
2015-11-06	LRD	84.75
2015-11-06	LSL	13.8917
2015-11-06	LTL	3.1724999999999999
2015-11-06	LVL	0.64573999999999998
2015-11-06	LYD	1.3391999999999999
2015-11-06	MAD	9.9047000000000001
2015-11-06	MDL	19.975000000000001
2015-11-06	MGA	3290.0
2015-11-06	MKD	56.564999999999998
2015-11-06	MMK	1277.5
2015-11-06	MNT	1995.5
2015-11-06	MOP	7.9833999999999996
2015-11-06	MRO	339.99599999999998
2015-11-06	MUR	35.93
2015-11-06	MVR	15.309900000000001
2015-11-06	MWK	562.5
2015-11-06	MXN	16.604900000000001
2015-11-06	MYR	4.2965
2015-11-06	NAD	13.8917
2015-11-06	NGN	199.00999999999999
2015-11-06	NIO	27.719999999999999
2015-11-06	NLG	2.0247999999999999
2015-11-06	NOK	8.5528999999999993
2015-11-06	NPR	105.39449999999999
2015-11-06	NZD	1.5124
2015-11-06	PAB	1.0
2015-11-06	PEN	3.3025000000000002
2015-11-06	PGK	2.9460999999999999
2015-11-06	PHP	46.924999999999997
2015-11-06	PLN	3.9062000000000001
2015-11-06	PYG	5611.1999999999998
2015-11-06	RON	4.0932000000000004
2015-11-06	RSD	110.7931
2015-11-06	RUB	63.430799999999998
2015-11-06	RWF	743.5
2015-11-06	SCR	13.451599999999999
2015-11-06	SEK	8.6266999999999996
2015-11-06	SGD	1.4069
2015-11-06	SKK	27.6798
2015-11-06	SOS	619.95000000000005
2015-11-06	SRD	3.2999999999999998
2015-11-06	STD	22513.5
2015-11-06	SVC	8.75
2015-11-06	SZL	13.8917
2015-11-06	THB	35.581000000000003
2015-11-06	TJS	6.6241000000000003
2015-11-06	TND	2.0114000000000001
2015-11-06	TRY	2.8601999999999999
2015-11-06	TTD	6.3766999999999996
2015-11-06	TWD	32.552999999999997
2015-11-06	TZS	2174.4499999999998
2015-11-06	UAH	22.75
2015-11-06	UGX	3420.0
2015-11-06	UYU	29.41
2015-11-06	UZS	2691.9299999999998
2015-11-06	VEF	6.2920999999999996
2015-11-06	VND	22320.0
2015-11-06	XAF	609.18010000000004
2015-11-06	XCD	2.7000000000000002
2015-11-06	XOF	613.24000000000001
2015-11-06	XPF	109.7
2015-11-06	ZAR	13.8917
2015-11-06	ZMK	12770.0
2015-11-06	ZMW	12.701499999999999
2015-11-06	ZWL	322.35500000000002
2015-11-09	AED	3.673
2015-11-09	AFN	65.060000000000002
2015-11-09	ALL	129.16999999999999
2015-11-09	AMD	478.47000000000003
2015-11-09	ANG	1.79
2015-11-09	AOA	135.31
2015-11-09	ARS	9.5792000000000002
2015-11-09	ATS	12.8109
2015-11-09	AUD	1.4197
2015-11-09	AWG	1.79
2015-11-09	AZN	1.0462
2015-11-09	BAM	1.8203
2015-11-09	BBD	2.0
2015-11-09	BDT	78.25
2015-11-09	BEF	37.556600000000003
2015-11-09	BGN	1.8209
2015-11-09	BHD	0.37730000000000002
2015-11-09	BIF	1552.0
2015-11-09	BND	1.4191
2015-11-09	BOB	6.9100000000000001
2015-11-09	BRL	3.7692000000000001
2015-11-09	BWP	10.7529
2015-11-09	BYR	17550.0
2015-11-09	BZD	1.9950000000000001
2015-11-09	CAD	1.3306
2015-11-09	CDF	922.0
2015-11-09	CHF	1.0054000000000001
2015-11-09	CLP	699.53999999999996
2015-11-09	CNY	6.3535000000000004
2015-11-09	COP	2891.4000000000001
2015-11-09	CRC	536.14999999999998
2015-11-09	CUP	1.0
2015-11-09	CVE	103.1495
2015-11-09	CYP	0.54490000000000005
2015-11-09	CZK	25.162299999999998
2015-11-09	DEM	1.8209
2015-11-09	DJF	177.61500000000001
2015-11-09	DKK	6.9455
2015-11-09	DOP	45.384999999999998
2015-11-09	DZD	107.6022
2015-11-09	ECS	25000.0
2015-11-09	EEK	14.567
2015-11-09	ESP	154.9059
2015-11-09	ETB	21.116
2015-11-09	EUR	0.93110000000000004
2015-11-09	FIM	5.5354999999999999
2015-11-09	FJD	2.1345000000000001
2015-11-09	FRF	6.1070000000000002
2015-11-09	GBP	0.66449999999999998
2015-11-09	GEL	2.395
2015-11-09	GHS	3.8075000000000001
2015-11-09	GMD	39.015000000000001
2015-11-09	GNF	7750.0
2015-11-09	GTQ	7.6665000000000001
2015-11-09	GYD	207.19999999999999
2015-11-09	HKD	7.7512999999999996
2015-11-09	HNL	21.904399999999999
2015-11-09	HRK	6.7694999999999999
2015-11-09	HTG	54.158499999999997
2015-11-09	HUF	292.85000000000002
2015-11-09	IDR	13563.0
2015-11-09	IEP	0.73319999999999996
2015-11-09	ILS	3.9077000000000002
2015-11-09	INR	65.7637
2015-11-09	IQD	1198.0600999999999
2015-11-09	IRR	29957.0
2015-11-09	ISK	131.13
2015-11-09	ITL	1802.6700000000001
2015-11-09	JMD	119.66
2015-11-09	JOD	0.70899999999999996
2015-11-09	JPY	123.13
2015-11-09	KES	102.3
2015-11-09	KGS	69.786100000000005
2015-11-09	KHR	4049.9499999999998
2015-11-09	KMF	457.87869999999998
2015-11-09	KRW	1142.0
2015-11-09	KWD	0.30331999999999998
2015-11-09	KYD	0.81999999999999995
2015-11-09	KZT	307.5
2015-11-09	LAK	8149.0
2015-11-09	LBP	1508.0999999999999
2015-11-09	LKR	141.59999999999999
2015-11-09	LRD	84.5
2015-11-09	LSL	14.1639
2015-11-09	LTL	3.2147000000000001
2015-11-09	LVL	0.65430999999999995
2015-11-09	LYD	1.3493999999999999
2015-11-09	MAD	9.9741
2015-11-09	MDL	20.0
2015-11-09	MGA	3285.0
2015-11-09	MKD	57.32
2015-11-09	MMK	1281.0
2015-11-09	MNT	1990.0
2015-11-09	MOP	7.9832999999999998
2015-11-09	MRO	340.01979999999998
2015-11-09	MUR	35.950000000000003
2015-11-09	MVR	15.299899999999999
2015-11-09	MWK	561.06489999999997
2015-11-09	MXN	16.807500000000001
2015-11-09	MYR	4.3105000000000002
2015-11-09	NAD	14.1639
2015-11-09	NGN	198.56999999999999
2015-11-09	NIO	27.723700000000001
2015-11-09	NLG	2.0516999999999999
2015-11-09	NOK	8.6706000000000003
2015-11-09	NPR	105.2145
2015-11-09	NZD	1.5328999999999999
2015-11-09	OMR	0.38450000000000001
2015-11-09	PAB	1.0
2015-11-09	PEN	3.3130000000000002
2015-11-09	PGK	2.9460999999999999
2015-11-09	PHP	46.941000000000003
2015-11-09	PLN	3.9790999999999999
2015-11-09	PYG	5609.6999999999998
2015-11-09	QAR	3.6398000000000001
2015-11-09	RON	4.1515000000000004
2015-11-09	RSD	112.2589
2015-11-09	RUB	64.585400000000007
2015-11-09	RWF	748.5
2015-11-09	SAR	3.7503000000000002
2015-11-09	SCR	12.867000000000001
2015-11-09	SEK	8.7224000000000004
2015-11-09	SGD	1.4208000000000001
2015-11-09	SKK	28.0474
2015-11-09	SOS	615.95000000000005
2015-11-09	SRD	3.2999999999999998
2015-11-09	STD	22807.5
2015-11-09	SVC	8.7287999999999997
2015-11-09	SZL	14.1639
2015-11-09	THB	35.57
2015-11-09	TJS	6.5906000000000002
2015-11-09	TND	2.0289999999999999
2015-11-09	TRY	2.9182999999999999
2015-11-09	TTD	6.3727
2015-11-09	TWD	32.594000000000001
2015-11-09	TZS	2145.0
2015-11-09	UAH	22.488499999999998
2015-11-09	UGX	3390.0
2015-11-09	UYU	29.449000000000002
2015-11-09	UZS	2691.75
2015-11-09	VND	22364.0
2015-11-09	XAF	615.47490000000005
2015-11-09	XCD	2.7000000000000002
2015-11-09	XOF	620.97490000000005
2015-11-09	XPF	111.06310000000001
2015-11-09	ZAR	14.1639
2015-11-09	ZMK	13110.0
2015-11-09	ZMW	12.9681
2015-11-09	ZWL	322.35500000000002
2015-11-10	AED	3.6728999999999998
2015-11-10	AFN	65.640000000000001
2015-11-10	ALL	128.96000000000001
2015-11-10	AMD	480.86000000000001
2015-11-10	ANG	1.79
2015-11-10	AOA	135.29499999999999
2015-11-10	ARS	9.5827000000000009
2015-11-10	ATS	12.798999999999999
2015-11-10	AUD	1.419
2015-11-10	AWG	1.79
2015-11-10	AZN	1.0465
2015-11-10	BAM	1.8182
2015-11-10	BBD	2.0
2015-11-10	BDT	78.230000000000004
2015-11-10	BEF	37.521799999999999
2015-11-10	BGN	1.8190999999999999
2015-11-10	BHD	0.37730000000000002
2015-11-10	BIF	1560.5
2015-11-10	BND	1.4221999999999999
2015-11-10	BOB	6.9100000000000001
2015-11-10	BRL	3.7993000000000001
2015-11-10	BWP	10.799300000000001
2015-11-10	BYR	17645.0
2015-11-10	BZD	1.9942
2015-11-10	CAD	1.3287
2015-11-10	CDF	922.0
2015-11-10	CHF	1.0036
2015-11-10	CLP	702.75
2015-11-10	CNY	6.3624999999999998
2015-11-10	COP	2925.9499999999998
2015-11-10	CRC	534.0
2015-11-10	CUP	1.0
2015-11-10	CVE	102.877
2015-11-10	CYP	0.5444
2015-11-10	CZK	25.1432
2015-11-10	DEM	1.8191999999999999
2015-11-10	DJF	177.625
2015-11-10	DKK	6.9386000000000001
2015-11-10	DOP	45.399999999999999
2015-11-10	DZD	107.80249999999999
2015-11-10	ECS	25000.0
2015-11-10	EEK	14.553599999999999
2015-11-10	ESP	154.76259999999999
2015-11-10	ETB	21.116
2015-11-10	EUR	0.93020000000000003
2015-11-10	FIM	5.5304000000000002
2015-11-10	FJD	2.1613000000000002
2015-11-10	FRF	6.1013000000000002
2015-11-10	GBP	0.66159999999999997
2015-11-10	GEL	2.3900000000000001
2015-11-10	GMD	39.049999999999997
2015-11-10	GNF	7750.0
2015-11-10	GTQ	7.6799999999999997
2015-11-10	GYD	207.19999999999999
2015-11-10	HKD	7.7519
2015-11-10	HNL	22.110600000000002
2015-11-10	HRK	7.0327999999999999
2015-11-10	HTG	54.274799999999999
2015-11-10	HUF	291.75
2015-11-10	IDR	13650.0
2015-11-10	IEP	0.73260000000000003
2015-11-10	ILS	3.9144999999999999
2015-11-10	INR	66.446200000000005
2015-11-10	IQD	1198.0600999999999
2015-11-10	IRR	29957.0
2015-11-10	ISK	131.11000000000001
2015-11-10	ITL	1801.01
2015-11-10	JMD	119.66
2015-11-10	JOD	0.70899999999999996
2015-11-10	JPY	123.18000000000001
2015-11-10	KES	102.25
2015-11-10	KGS	69.786100000000005
2015-11-10	KHR	4051.9499999999998
2015-11-10	KMF	457.36790000000002
2015-11-10	KRW	1157.3499999999999
2015-11-10	KWD	0.30397000000000002
2015-11-10	KYD	0.81999999999999995
2015-11-10	KZT	307.69999999999999
2015-11-10	LAK	8154.0
2015-11-10	LBP	1510.5999999999999
2015-11-10	LKR	142.0
2015-11-10	LRD	84.5
2015-11-10	LSL	14.3002
2015-11-10	LTL	3.2115
2015-11-10	LVL	0.65371000000000001
2015-11-10	LYD	1.3533999999999999
2015-11-10	MAD	9.9659999999999993
2015-11-10	MDL	19.949999999999999
2015-11-10	MGA	3255.0
2015-11-10	MKD	57.265000000000001
2015-11-10	MNT	1990.5
2015-11-10	MOP	7.9850000000000003
2015-11-10	MRO	321.00040000000001
2015-11-10	MUR	36.200000000000003
2015-11-10	MVR	15.3149
2015-11-10	MWK	567.78999999999996
2015-11-10	MXN	16.773399999999999
2015-11-10	NAD	14.3002
2015-11-10	NGN	199.03
2015-11-10	NIO	27.7348
2015-11-10	NLG	2.0497999999999998
2015-11-10	NOK	8.6660000000000004
2015-11-10	NPR	106.19450000000001
2015-11-10	NZD	1.5306999999999999
2015-11-10	OMR	0.38496000000000002
2015-11-10	PAB	1.0
2015-11-10	PEN	3.3125
2015-11-10	PGK	2.9460999999999999
2015-11-10	PHP	47.159999999999997
2015-11-10	PLN	3.9590999999999998
2015-11-10	PYG	5635.0
2015-11-10	QAR	3.6408999999999998
2015-11-10	RON	4.1478000000000002
2015-11-10	RSD	112.12
2015-11-10	RUB	64.593800000000002
2015-11-10	RWF	746.5
2015-11-10	SAR	3.75
2015-11-10	SCR	13.089499999999999
2015-11-10	SEK	8.6858000000000004
2015-11-10	SGD	1.4231
2015-11-10	SKK	28.0214
2015-11-10	SOS	614.95000000000005
2015-11-10	SRD	3.2999999999999998
2015-11-10	STD	22764.0
2015-11-10	SVC	8.75
2015-11-10	SZL	14.3002
2015-11-10	THB	35.939999999999998
2015-11-10	TJS	6.6238000000000001
2015-11-10	TND	2.0236000000000001
2015-11-10	TRY	2.9205000000000001
2015-11-10	TTD	6.3958000000000004
2015-11-10	TWD	32.783000000000001
2015-11-10	TZS	2140.0
2015-11-10	UAH	22.774999999999999
2015-11-10	UGX	3440.0
2015-11-10	UYU	29.448
2015-11-10	UZS	2705.4299999999998
2015-11-10	VEF	6.2920999999999996
2015-11-10	VND	22428.0
2015-11-10	XAF	609.82389999999998
2015-11-10	XCD	2.7000000000000002
2015-11-10	XOF	618.26990000000001
2015-11-10	XPF	111.05
2015-11-10	ZAR	14.3002
2015-11-10	ZMK	13620.0
2015-11-10	ZMW	13.497299999999999
2015-11-10	ZWL	322.35500000000002
2015-11-11	AED	3.6728000000000001
2015-11-11	AFN	66.060000000000002
2015-11-11	ALL	128.99000000000001
2015-11-11	AMD	482.08999999999997
2015-11-11	ANG	1.79
2015-11-11	AOA	135.22499999999999
2015-11-11	ARS	9.5957000000000008
2015-11-11	ATS	12.830500000000001
2015-11-11	AUD	1.4221999999999999
2015-11-11	AWG	1.79
2015-11-11	AZN	1.0462
2015-11-11	BAM	1.825
2015-11-11	BBD	2.0
2015-11-11	BDT	78.849999999999994
2015-11-11	BEF	37.613999999999997
2015-11-11	BGN	1.8237000000000001
2015-11-11	BHD	0.37719999999999998
2015-11-11	BIF	1564.5999999999999
2015-11-11	BND	1.4229000000000001
2015-11-11	BOB	6.9100000000000001
2015-11-11	BRL	3.7475999999999998
2015-11-11	BWP	10.8284
2015-11-11	BYR	17640.0
2015-11-11	BZD	1.9950000000000001
2015-11-11	CAD	1.3274999999999999
2015-11-11	CDF	917.0
2015-11-11	CHF	1.0064
2015-11-11	CLP	700.23000000000002
2015-11-11	CNY	6.3616999999999999
2015-11-11	COP	2942.0999999999999
2015-11-11	CRC	535.85000000000002
2015-11-11	CUP	1.0
2015-11-11	CVE	103.6395
2015-11-11	CYP	0.54569999999999996
2015-11-11	CZK	25.216999999999999
2015-11-11	DEM	1.8237000000000001
2015-11-11	DJF	177.70500000000001
2015-11-11	DKK	6.9564000000000004
2015-11-11	DOP	45.424999999999997
2015-11-11	DZD	107.9174
2015-11-11	ECS	25000.0
2015-11-11	EEK	14.5893
2015-11-11	ESP	155.14279999999999
2015-11-11	ETB	21.050000000000001
2015-11-11	EUR	0.93240000000000001
2015-11-11	FIM	5.5439999999999996
2015-11-11	FJD	2.1613000000000002
2015-11-11	FRF	6.1162999999999998
2015-11-11	GBP	0.66139999999999999
2015-11-11	GEL	2.3900000000000001
2015-11-11	GHS	3.8075000000000001
2015-11-11	GNF	7750.0
2015-11-11	GTQ	7.6600000000000001
2015-11-11	GYD	207.19999999999999
2015-11-11	HKD	7.7523
2015-11-11	HNL	21.8994
2015-11-11	HRK	7.0624000000000002
2015-11-11	HTG	54.274799999999999
2015-11-11	HUF	291.43000000000001
2015-11-11	IDR	13611.0
2015-11-11	IEP	0.73429999999999995
2015-11-11	ILS	3.9131
2015-11-11	IQD	1198.0600999999999
2015-11-11	IRR	29957.0
2015-11-11	ISK	131.56
2015-11-11	ITL	1805.4300000000001
2015-11-11	JMD	119.48
2015-11-11	JOD	0.70899999999999996
2015-11-11	JPY	123.15000000000001
2015-11-11	KES	102.25
2015-11-11	KGS	70.379999999999995
2015-11-11	KHR	4044.9499999999998
2015-11-11	KMF	459.0752
2015-11-11	KRW	1156.8499999999999
2015-11-11	KWD	0.30397000000000002
2015-11-11	KYD	0.81999999999999995
2015-11-11	KZT	306.60000000000002
2015-11-11	LAK	8154.0
2015-11-11	LBP	1511.45
2015-11-11	LKR	142.0
2015-11-11	LRD	84.5
2015-11-11	LSL	14.2668
2015-11-11	LTL	3.2195
2015-11-11	LVL	0.65530999999999995
2015-11-11	LYD	1.3500000000000001
2015-11-11	MAD	9.9809000000000001
2015-11-11	MDL	19.949999999999999
2015-11-11	MGA	3255.0
2015-11-11	MKD	57.365499999999997
2015-11-11	MMK	1284.0
2015-11-11	MNT	1995.5
2015-11-11	MOP	7.9847000000000001
2015-11-11	MRO	324.995
2015-11-11	MUR	36.100000000000001
2015-11-11	MVR	15.505000000000001
2015-11-11	MWK	569.21000000000004
2015-11-11	MXN	16.753599999999999
2015-11-11	MYR	4.3719999999999999
2015-11-11	NAD	14.2668
2015-11-11	NGN	199.19999999999999
2015-11-11	NIO	27.738499999999998
2015-11-11	NLG	2.0548000000000002
2015-11-11	NOK	8.6303000000000001
2015-11-11	NPR	106.0445
2015-11-11	NZD	1.5311999999999999
2015-11-11	OMR	0.38496000000000002
2015-11-11	PAB	1.0
2015-11-11	PEN	3.3155000000000001
2015-11-11	PGK	2.9460999999999999
2015-11-11	PHP	47.174999999999997
2015-11-11	PLN	3.9506000000000001
2015-11-11	PYG	5640.6999999999998
2015-11-11	QAR	3.6398000000000001
2015-11-11	RON	4.1447000000000003
2015-11-11	RSD	112.27119999999999
2015-11-11	RUB	64.568799999999996
2015-11-11	RWF	743.5
2015-11-11	SAR	3.7501000000000002
2015-11-11	SCR	13.079499999999999
2015-11-11	SEK	8.6880000000000006
2015-11-11	SGD	1.4221999999999999
2015-11-11	SKK	28.090299999999999
2015-11-11	SOS	614.45000000000005
2015-11-11	SRD	3.2999999999999998
2015-11-11	STD	22908.5
2015-11-11	SVC	8.75
2015-11-11	SZL	14.2668
2015-11-11	THB	35.920000000000002
2015-11-11	TJS	6.6306000000000003
2015-11-11	TND	2.0259
2015-11-11	TRY	2.9165000000000001
2015-11-11	TTD	6.3958000000000004
2015-11-11	TWD	32.771999999999998
2015-11-11	TZS	2150.0
2015-11-11	UAH	22.600000000000001
2015-11-11	UGX	3490.0
2015-11-11	UYU	29.440000000000001
2015-11-11	UZS	2707.73
2015-11-11	VEF	6.2920999999999996
2015-11-11	VND	22405.0
2015-11-11	XAF	617.61720000000003
2015-11-11	XCD	2.7000000000000002
2015-11-11	XOF	623.11720000000003
2015-11-11	XPF	111.33
2015-11-11	ZAR	14.2668
2015-11-11	ZMK	14250.0
2015-11-11	ZMW	14.0923
2015-11-11	ZWL	322.35500000000002
2015-11-12	AED	3.6728000000000001
2015-11-12	AFN	66.060000000000002
2015-11-12	ALL	129.09
2015-11-12	AMD	481.35000000000002
2015-11-12	ANG	1.79
2015-11-12	AOA	135.17500000000001
2015-11-12	ARS	9.6037999999999997
2015-11-12	ATS	12.809900000000001
2015-11-12	AUD	1.4160999999999999
2015-11-12	AWG	1.79
2015-11-12	AZN	1.0464
2015-11-12	BAM	1.8207
2015-11-12	BBD	2.0
2015-11-12	BDT	78.373999999999995
2015-11-12	BEF	37.553600000000003
2015-11-12	BGN	1.8205
2015-11-12	BHD	0.37726999999999999
2015-11-12	BIF	1570.2999
2015-11-12	BND	1.4192
2015-11-12	BOB	6.9000000000000004
2015-11-12	BRL	3.7608999999999999
2015-11-12	BWP	10.7469
2015-11-12	BYR	17640.0
2015-11-12	BZD	1.9951000000000001
2015-11-12	CAD	1.3262
2015-11-12	CDF	916.0
2015-11-12	CHF	1.0045999999999999
2015-11-12	CLP	698.39999999999998
2015-11-12	CNY	6.3666
2015-11-12	COP	2942.0
2015-11-12	CRC	535.39999999999998
2015-11-12	CUP	1.0
2015-11-12	CVE	102.94
2015-11-12	CYP	0.54479999999999995
2015-11-12	CZK	25.157
2015-11-12	DEM	1.8207
2015-11-12	DJF	177.77000000000001
2015-11-12	DKK	6.9448999999999996
2015-11-12	DOP	45.435000000000002
2015-11-12	DZD	107.7803
2015-11-12	ECS	25000.0
2015-11-12	EEK	14.565899999999999
2015-11-12	ESP	154.8937
2015-11-12	ETB	21.0425
2015-11-12	EUR	0.93079999999999996
2015-11-12	FIM	5.5350999999999999
2015-11-12	FJD	2.1577999999999999
2015-11-12	FRF	6.1064999999999996
2015-11-12	GBP	0.6573
2015-11-12	GEL	2.4049999999999998
2015-11-12	GHS	3.8115999999999999
2015-11-12	GMD	38.829999999999998
2015-11-12	GNF	7750.0
2015-11-12	GTQ	7.657
2015-11-12	GYD	207.19999999999999
2015-11-12	HKD	7.7504
2015-11-12	HNL	21.900500000000001
2015-11-12	HRK	7.0716999999999999
2015-11-12	HTG	54.500799999999998
2015-11-12	HUF	290.32999999999998
2015-11-12	IDR	13603.0
2015-11-12	IEP	0.73319999999999996
2015-11-12	ILS	3.8975
2015-11-12	IQD	1198.0600999999999
2015-11-12	IRR	29957.0
2015-11-12	ISK	131.06
2015-11-12	ITL	1802.53
2015-11-12	JMD	119.48
2015-11-12	JOD	0.70899999999999996
2015-11-12	JPY	122.86
2015-11-12	KES	102.3
2015-11-12	KGS	71.089500000000001
2015-11-12	KHR	4041.3249999999998
2015-11-12	KMF	457.964
2015-11-12	KRW	1154.8
2015-11-12	KWD	0.30380000000000001
2015-11-12	KYD	0.81999999999999995
2015-11-12	KZT	306.69999999999999
2015-11-12	LAK	8156.0
2015-11-12	LBP	1508.0
2015-11-12	LKR	142.0
2015-11-12	LRD	84.5
2015-11-12	LSL	14.154
2015-11-12	LTL	3.2141999999999999
2015-11-12	LVL	0.65425999999999995
2015-11-12	LYD	1.3951
2015-11-12	MAD	9.9817
2015-11-12	MDL	19.875
2015-11-12	MGA	3303.0
2015-11-12	MKD	57.289499999999997
2015-11-12	MMK	1286.0
2015-11-12	MNT	1991.0
2015-11-12	MOP	7.9833999999999996
2015-11-12	MRO	319.005
2015-11-12	MUR	36.200000000000003
2015-11-12	MVR	15.35
2015-11-12	MWK	572.44000000000005
2015-11-12	MXN	16.730699999999999
2015-11-12	MYR	4.3644999999999996
2015-11-12	NAD	14.154
2015-11-12	NGN	198.38999999999999
2015-11-12	NIO	27.7422
2015-11-12	NLG	2.0514999999999999
2015-11-12	NOK	8.6107999999999993
2015-11-12	NPR	105.9145
2015-11-12	NZD	1.5248999999999999
2015-11-12	OMR	0.38500000000000001
2015-11-12	PAB	1.0
2015-11-12	PEN	3.3134999999999999
2015-11-12	PGK	2.9460999999999999
2015-11-12	PHP	46.960000000000001
2015-11-12	PLN	3.9234
2015-11-12	PYG	5632.1000000000004
2015-11-12	QAR	3.6400000000000001
2015-11-12	RON	4.1303000000000001
2015-11-12	RSD	112.05459999999999
2015-11-12	RUB	65.424599999999998
2015-11-12	RWF	755.0
2015-11-12	SAR	3.7501000000000002
2015-11-12	SCR	12.759499999999999
2015-11-12	SEK	8.6820000000000004
2015-11-12	SGD	1.4198999999999999
2015-11-12	SKK	28.045200000000001
2015-11-12	SOS	635.2808
2015-11-12	SRD	3.2999999999999998
2015-11-12	STD	22863.007799999999
2015-11-12	SVC	8.75
2015-11-12	SZL	14.154
2015-11-12	THB	35.869999999999997
2015-11-12	TJS	6.6355000000000004
2015-11-12	TND	2.0255999999999998
2015-11-12	TRY	2.8746999999999998
2015-11-12	TTD	6.3987999999999996
2015-11-12	TWD	32.802999999999997
2015-11-12	TZS	2155.0
2015-11-12	UAH	22.899999999999999
2015-11-12	UGX	3505.0
2015-11-12	UYU	29.423999999999999
2015-11-12	UZS	2706.8299999999999
2015-11-12	VEF	6.2920999999999996
2015-11-12	VND	22390.0
2015-11-12	XAF	610.61850000000004
2015-11-12	XCD	2.7000000000000002
2015-11-12	XOF	610.61850000000004
2015-11-12	XPF	111.13
2015-11-12	ZAR	14.154
2015-11-12	ZMK	13780.0
2015-11-12	ZMW	13.550000000000001
2015-11-12	ZWL	322.35500000000002
2015-11-13	AFN	66.319999999999993
2015-11-13	ALL	128.30000000000001
2015-11-13	AMD	481.31
2015-11-13	ANG	1.79
2015-11-13	AOA	135.125
2015-11-13	ARS	9.6144999999999996
2015-11-13	ATS	12.7248
2015-11-13	AUD	1.4034
2015-11-13	AWG	1.79
2015-11-13	AZN	1.0466
2015-11-13	BAM	1.8088
2015-11-13	BBD	2.0
2015-11-13	BDT	79.012500000000003
2015-11-13	BEF	37.304099999999998
2015-11-13	BGN	1.8108
2015-11-13	BIF	1559.0
2015-11-13	BND	1.4188000000000001
2015-11-13	BOB	6.9100000000000001
2015-11-13	BRL	3.7709999999999999
2015-11-13	BWP	10.787699999999999
2015-11-13	BYR	17848.0
2015-11-13	BZD	1.9941
2015-11-13	CAD	1.3290999999999999
2015-11-13	CDF	916.0
2015-11-13	CHF	1.0001
2015-11-13	CLP	701.83000000000004
2015-11-13	CNY	6.3691000000000004
2015-11-13	COP	3036.9400000000001
2015-11-13	CRC	534.39999999999998
2015-11-13	CUP	1.0
2015-11-13	CVE	102.8245
2015-11-13	CYP	0.54120000000000001
2015-11-13	CZK	24.996200000000002
2015-11-13	DEM	1.8086
2015-11-13	DJF	177.58000000000001
2015-11-13	DKK	6.8990999999999998
2015-11-13	DOP	45.387999999999998
2015-11-13	DZD	107.4791
2015-11-13	ECS	25000.0
2015-11-13	EEK	14.469099999999999
2015-11-13	ESP	153.86449999999999
2015-11-13	ETB	21.149999999999999
2015-11-13	EUR	0.92479999999999996
2015-11-13	FIM	5.4983000000000004
2015-11-13	FJD	2.1520999999999999
2015-11-13	FRF	6.0659000000000001
2015-11-13	GBP	0.65649999999999997
2015-11-13	GEL	2.3999999999999999
2015-11-13	GHS	3.7913000000000001
2015-11-13	GMD	39.017499999999998
2015-11-13	GNF	7740.0
2015-11-13	GTQ	7.6615000000000002
2015-11-13	GYD	207.19999999999999
2015-11-13	HKD	7.7502000000000004
2015-11-13	HNL	21.8795
2015-11-13	HRK	7.0452000000000004
2015-11-13	HTG	54.5608
2015-11-13	HUF	289.10000000000002
2015-11-13	IDR	13604.0
2015-11-13	IEP	0.72829999999999995
2015-11-13	ILS	3.8831000000000002
2015-11-13	INR	66.3125
2015-11-13	IQD	1198.0600999999999
2015-11-13	IRR	29957.0
2015-11-13	ISK	130.88999999999999
2015-11-13	ITL	1790.55
2015-11-13	JMD	119.43000000000001
2015-11-13	JPY	122.61
2015-11-13	KES	102.3
2015-11-13	KGS	71.540000000000006
2015-11-13	KHR	4046.9499999999998
2015-11-13	KMF	454.99919999999997
2015-11-13	KRW	1158.3
2015-11-13	KYD	0.81999999999999995
2015-11-13	KZT	307.01999999999998
2015-11-13	LAK	8156.0
2015-11-13	LBP	1506.45
2015-11-13	LKR	142.0
2015-11-13	LRD	84.5
2015-11-13	LSL	14.3104
2015-11-13	LTL	3.1928999999999998
2015-11-13	LVL	0.64990999999999999
2015-11-13	LYD	1.3549
2015-11-13	MAD	9.9410000000000007
2015-11-13	MDL	19.875
2015-11-13	MGA	3295.0
2015-11-13	MKD	56.899500000000003
2015-11-13	MMK	1286.0
2015-11-13	MNT	1991.0
2015-11-13	MOP	7.9825999999999997
2015-11-13	MRO	314.995
2015-11-13	MUR	36.090000000000003
2015-11-13	MVR	15.295
2015-11-13	MWK	575.29499999999996
2015-11-13	MXN	16.7378
2015-11-13	MYR	4.3665000000000003
2015-11-13	NAD	14.3104
2015-11-13	NGN	199.05000000000001
2015-11-13	NIO	27.745899999999999
2015-11-13	NLG	2.0379
2015-11-13	NOK	8.6614000000000004
2015-11-13	NPR	105.6245
2015-11-13	NZD	1.5284
2015-11-13	PAB	1.0
2015-11-13	PEN	3.3237999999999999
2015-11-13	PGK	2.9460999999999999
2015-11-13	PHP	46.997
2015-11-13	PLN	3.9154
2015-11-13	PYG	5633.8000000000002
2015-11-13	RON	4.1067
2015-11-13	RSD	111.5193
2015-11-13	RUB	66.6297
2015-11-13	RWF	766.5
2015-11-13	SCR	12.705
2015-11-13	SEK	8.6279000000000003
2015-11-13	SGD	1.4186000000000001
2015-11-13	SKK	27.858799999999999
2015-11-13	SOS	614.95000000000005
2015-11-13	SRD	3.2999999999999998
2015-11-13	STD	22745.0
2015-11-13	SVC	8.7292000000000005
2015-11-13	SZL	14.3104
2015-11-13	THB	35.899999999999999
2015-11-13	TJS	6.6355000000000004
2015-11-13	TND	2.0200999999999998
2015-11-13	TRY	2.8651
2015-11-13	TTD	6.3987999999999996
2015-11-13	TWD	32.771999999999998
2015-11-13	TZS	2155.0
2015-11-13	UAH	23.0
2015-11-13	UGX	3520.0
2015-11-13	UYU	29.463000000000001
2015-11-13	UZS	2704.9499999999998
2015-11-13	VEF	6.2920999999999996
2015-11-13	VND	22403.0
2015-11-13	XAF	612.79060000000004
2015-11-13	XCD	2.7000000000000002
2015-11-13	XOF	616.50019999999995
2015-11-13	XPF	110.41
2015-11-13	ZAR	14.3104
2015-11-13	ZMK	12500.0
2015-11-13	ZMW	12.41
2015-11-13	ZWL	322.35500000000002
2015-11-16	AED	3.673
2015-11-16	AFN	66.319999999999993
2015-11-16	ALL	128.78
2015-11-16	AMD	481.44
2015-11-16	ANG	1.79
2015-11-16	AOA	135.125
2015-11-16	ARS	9.6242000000000001
2015-11-16	ATS	12.7783
2015-11-16	AUD	1.4020999999999999
2015-11-16	AWG	1.79
2015-11-16	AZN	1.0526
2015-11-16	BAM	1.8192999999999999
2015-11-16	BBD	2.0
2015-11-16	BDT	78.349999999999994
2015-11-16	BEF	37.460999999999999
2015-11-16	BGN	1.8154999999999999
2015-11-16	BHD	0.37726999999999999
2015-11-16	BIF	1559.5
2015-11-16	BND	1.4240999999999999
2015-11-16	BOB	6.9000000000000004
2015-11-16	BRL	3.8494000000000002
2015-11-16	BWP	10.834300000000001
2015-11-16	BYR	17875.0
2015-11-16	BZD	1.9952000000000001
2015-11-16	CAD	1.3323
2015-11-16	CDF	922.5
2015-11-16	CHF	1.0061
2015-11-16	CLP	704.20000000000005
2015-11-16	CNY	6.3737000000000004
2015-11-16	COP	3075.25
2015-11-16	CRC	534.64999999999998
2015-11-16	CUP	1.0
2015-11-16	CVE	102.8695
2015-11-16	CYP	0.54349999999999998
2015-11-16	CZK	25.093699999999998
2015-11-16	DEM	1.8163
2015-11-16	DJF	177.64500000000001
2015-11-16	DKK	6.9260000000000002
2015-11-16	DOP	45.435000000000002
2015-11-16	DZD	107.84999999999999
2015-11-16	ECS	25000.0
2015-11-16	EEK	14.529999999999999
2015-11-16	ESP	154.51179999999999
2015-11-16	ETB	21.149999999999999
2015-11-16	EUR	0.92820000000000003
2015-11-16	FIM	5.5213999999999999
2015-11-16	FJD	2.1646000000000001
2015-11-16	FRF	6.0914000000000001
2015-11-16	GBP	0.65629999999999999
2015-11-16	GEL	2.395
2015-11-16	GHS	3.835
2015-11-16	GMD	38.93
2015-11-16	GNF	7755.0
2015-11-16	GTQ	7.6565000000000003
2015-11-16	GYD	207.19999999999999
2015-11-16	HKD	7.7507999999999999
2015-11-16	HNL	21.8735
2015-11-16	HRK	7.0853000000000002
2015-11-16	HTG	54.5608
2015-11-16	HUF	289.31999999999999
2015-11-16	IDR	13666.0
2015-11-16	IEP	0.73140000000000005
2015-11-16	ILS	3.8885999999999998
2015-11-16	INR	66.098799999999997
2015-11-16	IQD	1198.0600999999999
2015-11-16	IRR	29957.0
2015-11-16	ISK	131.13999999999999
2015-11-16	ITL	1798.0899999999999
2015-11-16	JMD	119.52
2015-11-16	JOD	0.70899999999999996
2015-11-16	JPY	122.61
2015-11-16	KES	102.43000000000001
2015-11-16	KGS	71.933400000000006
2015-11-16	KHR	4044.9499999999998
2015-11-16	KMF	457.62329999999997
2015-11-16	KRW	1163.8
2015-11-16	KWD	0.30386999999999997
2015-11-16	KYD	0.81999999999999995
2015-11-16	KZT	307.89999999999998
2015-11-16	LAK	8154.0
2015-11-16	LBP	1511.5
2015-11-16	LKR	142.05000000000001
2015-11-16	LRD	84.5
2015-11-16	LSL	14.386200000000001
2015-11-16	LTL	3.2058
2015-11-16	LVL	0.65264999999999995
2015-11-16	LYD	1.3549
2015-11-16	MAD	9.9640000000000004
2015-11-16	MDL	19.800000000000001
2015-11-16	MGA	3267.0
2015-11-16	MKD	57.241999999999997
2015-11-16	MMK	1286.5
2015-11-16	MNT	1989.0
2015-11-16	MOP	7.9836
2015-11-16	MRO	315.995
2015-11-16	MUR	36.100000000000001
2015-11-16	MVR	15.309900000000001
2015-11-16	MWK	577.5
2015-11-16	MXN	16.683299999999999
2015-11-16	MYR	4.3734999999999999
2015-11-16	NAD	14.386200000000001
2015-11-16	NGN	197.53999999999999
2015-11-16	NIO	27.749700000000001
2015-11-16	NLG	2.0464000000000002
2015-11-16	NOK	8.6748999999999992
2015-11-16	NPR	104.9345
2015-11-16	NZD	1.5288999999999999
2015-11-16	OMR	0.38500000000000001
2015-11-16	PAB	1.0
2015-11-16	PEN	3.3365
2015-11-16	PGK	2.9460999999999999
2015-11-16	PHP	47.075000000000003
2015-11-16	PLN	3.9398
2015-11-16	PYG	5635.3999999999996
2015-11-16	QAR	3.6406999999999998
2015-11-16	RON	4.1219000000000001
2015-11-16	RSD	111.7989
2015-11-16	RUB	66.775499999999994
2015-11-16	RWF	746.0
2015-11-16	SAR	3.7503000000000002
2015-11-16	SCR	12.718500000000001
2015-11-16	SEK	8.6699000000000002
2015-11-16	SGD	1.4237
2015-11-16	SKK	27.975999999999999
2015-11-16	SOS	598.62509999999997
2015-11-16	SRD	3.2999999999999998
2015-11-16	STD	22833.5
2015-11-16	SVC	8.75
2015-11-16	SZL	14.386200000000001
2015-11-16	THB	35.939999999999998
2015-11-16	TJS	6.6355000000000004
2015-11-16	TND	2.0204
2015-11-16	TRY	2.8632
2015-11-16	TTD	6.4160000000000004
2015-11-16	TWD	32.792999999999999
2015-11-16	TZS	2150.0
2015-11-16	UAH	23.135000000000002
2015-11-16	UGX	3470.0
2015-11-16	UYU	29.463000000000001
2015-11-16	UZS	2705.5799999999999
2015-11-16	VND	22418.0
2015-11-16	XAF	615.64949999999999
2015-11-16	XCD	2.7000000000000002
2015-11-16	XOF	613.84839999999997
2015-11-16	XPF	111.00109999999999
2015-11-16	ZAR	14.386200000000001
2015-11-16	ZMK	11900.0
2015-11-16	ZMW	12.0167
2015-11-17	AED	3.673
2015-11-17	AFN	67.579999999999998
2015-11-17	ALL	129.24000000000001
2015-11-17	AMD	481.52999999999997
2015-11-17	ANG	1.79
2015-11-17	AOA	135.27500000000001
2015-11-17	ARS	9.6303000000000001
2015-11-17	ATS	12.8766
2015-11-17	AUD	1.4091
2015-11-17	AWG	1.79
2015-11-17	AZN	1.0465
2015-11-17	BAM	1.8303
2015-11-17	BBD	2.0
2015-11-17	BDT	80.200000000000003
2015-11-17	BEF	37.749400000000001
2015-11-17	BGN	1.8304
2015-11-17	BHD	0.37733
2015-11-17	BIF	1562.7
2015-11-17	BND	1.4220999999999999
2015-11-17	BOB	6.9100000000000001
2015-11-17	BRL	3.819
2015-11-17	BWP	10.811
2015-11-17	BYR	17841.0
2015-11-17	BZD	1.9958
2015-11-17	CAD	1.3331
2015-11-17	CDF	925.5
2015-11-17	CHF	1.0098
2015-11-17	CLP	713.13
2015-11-17	CNY	6.3701999999999996
2015-11-17	COP	3076.1599999999999
2015-11-17	CRC	534.60000000000002
2015-11-17	CUP	1.0
2015-11-17	CVE	102.68000000000001
2015-11-17	CYP	0.54769999999999996
2015-11-17	CZK	25.305299999999999
2015-11-17	DEM	1.8302
2015-11-17	DJF	177.63499999999999
2015-11-17	DKK	6.9824999999999999
2015-11-17	DOP	45.435000000000002
2015-11-17	DZD	107.7016
2015-11-17	ECS	25000.0
2015-11-17	EEK	14.6418
2015-11-17	ESP	155.70099999999999
2015-11-17	ETB	21.0961
2015-11-17	EUR	0.93579999999999997
2015-11-17	FIM	5.5639000000000003
2015-11-17	FJD	2.1608999999999998
2015-11-17	FRF	6.1383000000000001
2015-11-17	GBP	0.65780000000000005
2015-11-17	GEL	2.395
2015-11-17	GHS	3.835
2015-11-17	GMD	39.5075
2015-11-17	GNF	7755.0
2015-11-17	GTQ	7.6449999999999996
2015-11-17	GYD	207.19999999999999
2015-11-17	HKD	7.7511999999999999
2015-11-17	HNL	21.875900000000001
2015-11-17	HRK	7.1193
2015-11-17	HTG	54.6387
2015-11-17	HUF	291.79000000000002
2015-11-17	IDR	13728.0
2015-11-17	IEP	0.73699999999999999
2015-11-17	ILS	3.9020000000000001
2015-11-17	INR	65.995000000000005
2015-11-17	IQD	1198.0600999999999
2015-11-17	IRR	29957.0
2015-11-17	ISK	131.19
2015-11-17	ITL	1811.9300000000001
2015-11-17	JMD	119.55
2015-11-17	JOD	0.70899999999999996
2015-11-17	JPY	123.18000000000001
2015-11-17	KES	102.25
2015-11-17	KGS	71.933400000000006
2015-11-17	KHR	4041.9499999999998
2015-11-17	KMF	460.40690000000001
2015-11-17	KRW	1173.8499999999999
2015-11-17	KWD	0.30386999999999997
2015-11-17	KYD	0.81999999999999995
2015-11-17	KZT	308.0
2015-11-17	LAK	8158.0
2015-11-17	LBP	1506.5999999999999
2015-11-17	LKR	142.15000000000001
2015-11-17	LRD	84.5
2015-11-17	LSL	14.3149
2015-11-17	LTL	3.2311000000000001
2015-11-17	LVL	0.65766999999999998
2015-11-17	LYD	1.3549
2015-11-17	MAD	10.001300000000001
2015-11-17	MDL	19.899999999999999
2015-11-17	MGA	3295.0
2015-11-17	MKD	57.332500000000003
2015-11-17	MMK	1288.0
2015-11-17	MNT	1989.5
2015-11-17	MOP	7.9843000000000002
2015-11-17	MRO	328.41199999999998
2015-11-17	MUR	35.75
2015-11-17	MVR	15.174899999999999
2015-11-17	MWK	580.31989999999996
2015-11-17	MXN	16.770499999999998
2015-11-17	MYR	4.3837000000000002
2015-11-17	NAD	14.3149
2015-11-17	NGN	198.68000000000001
2015-11-17	NIO	27.7608
2015-11-17	NLG	2.0621999999999998
2015-11-17	NOK	8.6959999999999997
2015-11-17	NPR	106.2945
2015-11-17	NZD	1.5401
2015-11-17	OMR	0.38500000000000001
2015-11-17	PAB	1.0
2015-11-17	PEN	3.3460000000000001
2015-11-17	PGK	2.9460999999999999
2015-11-17	PHP	47.149999999999999
2015-11-17	PLN	3.9733000000000001
2015-11-17	PYG	5630.6999999999998
2015-11-17	QAR	3.6419999999999999
2015-11-17	RON	4.1534000000000004
2015-11-17	RSD	112.56
2015-11-17	RUB	65.284300000000002
2015-11-17	RWF	742.0
2015-11-17	SAR	3.7501000000000002
2015-11-17	SCR	12.917999999999999
2015-11-17	SEK	8.7268000000000008
2015-11-17	SGD	1.4226000000000001
2015-11-17	SKK	28.191400000000002
2015-11-17	SOS	605.95000000000005
2015-11-17	SRD	3.2999999999999998
2015-11-17	STD	22926.0
2015-11-17	SVC	8.7292000000000005
2015-11-17	SZL	14.3149
2015-11-17	THB	35.987000000000002
2015-11-17	TJS	6.6364999999999998
2015-11-17	TND	2.0419999999999998
2015-11-17	TRY	2.8834
2015-11-17	TTD	6.4257
2015-11-17	TWD	32.890999999999998
2015-11-17	TZS	2158.1999999999998
2015-11-17	UAH	23.384
2015-11-17	UGX	3470.0
2015-11-17	UYU	29.468
2015-11-17	UZS	2714.6799999999998
2015-11-17	VEF	6.2920999999999996
2015-11-17	VND	22445.0
2015-11-17	XAF	620.16989999999998
2015-11-17	XCD	2.7000000000000002
2015-11-17	XOF	623.99630000000002
2015-11-17	XPF	111.73
2015-11-17	ZAR	14.3149
2015-11-17	ZMK	12602.0
2015-11-17	ZMW	12.6022
2015-11-18	AED	3.673
2015-11-18	AFN	67.579999999999998
2015-11-18	ALL	129.13
2015-11-18	AMD	482.14999999999998
2015-11-18	ANG	1.79
2015-11-18	AOA	134.66050000000001
2015-11-18	ARS	9.6395
2015-11-18	ATS	12.9292
2015-11-18	AUD	1.4063000000000001
2015-11-18	AWG	1.79
2015-11-18	AZN	1.0466
2015-11-18	BAM	1.837
2015-11-18	BBD	2.0
2015-11-18	BDT	80.200000000000003
2015-11-18	BEF	37.903500000000001
2015-11-18	BGN	1.8378000000000001
2015-11-18	BHD	0.37733
2015-11-18	BIF	1556.0
2015-11-18	BND	1.4231
2015-11-18	BOB	6.9000000000000004
2015-11-18	BRL	3.8138000000000001
2015-11-18	BWP	10.787699999999999
2015-11-18	BYR	17869.0
2015-11-18	BZD	1.9951000000000001
2015-11-18	CAD	1.3321000000000001
2015-11-18	CDF	927.0
2015-11-18	CHF	1.0146999999999999
2015-11-18	CLP	711.39999999999998
2015-11-18	CNY	6.3784000000000001
2015-11-18	COP	3078.5
2015-11-18	CRC	534.45000000000005
2015-11-18	CUP	1.0
2015-11-18	CVE	103.13
2015-11-18	CYP	0.54990000000000006
2015-11-18	CZK	25.404
2015-11-18	DEM	1.8376999999999999
2015-11-18	DJF	177.64500000000001
2015-11-18	DKK	7.0109000000000004
2015-11-18	DOP	45.383000000000003
2015-11-18	DZD	108.0116
2015-11-18	ECS	25000.0
2015-11-18	EEK	14.701599999999999
2015-11-18	ESP	156.33670000000001
2015-11-18	ETB	21.155000000000001
2015-11-18	EUR	0.93959999999999999
2015-11-18	FIM	5.5865999999999998
2015-11-18	FJD	2.1608999999999998
2015-11-18	FRF	6.1634000000000002
2015-11-18	GBP	0.6573
2015-11-18	GEL	2.3849999999999998
2015-11-18	GHS	3.835
2015-11-18	GMD	39.577500000000001
2015-11-18	GNF	7687.2700000000004
2015-11-18	GTQ	7.6515000000000004
2015-11-18	GYD	207.19999999999999
2015-11-18	HKD	7.7506000000000004
2015-11-18	HNL	21.851900000000001
2015-11-18	HRK	7.1481000000000003
2015-11-18	HTG	54.825200000000002
2015-11-18	HUF	292.29000000000002
2015-11-18	IDR	13748.0
2015-11-18	IEP	0.73999999999999999
2015-11-18	ILS	3.9087999999999998
2015-11-18	INR	66.034999999999997
2015-11-18	IQD	1198.0600999999999
2015-11-18	IRR	29957.0
2015-11-18	ISK	131.88999999999999
2015-11-18	ITL	1819.3199999999999
2015-11-18	JMD	118.92
2015-11-18	JOD	0.70950000000000002
2015-11-18	JPY	123.45
2015-11-18	KES	102.25
2015-11-18	KGS	72.027199999999993
2015-11-18	KHR	4044.9499999999998
2015-11-18	KMF	462.07170000000002
2015-11-18	KRW	1170.3499999999999
2015-11-18	KWD	0.30418000000000001
2015-11-18	KYD	0.81999999999999995
2015-11-18	KZT	307.39999999999998
2015-11-18	LAK	8162.0
2015-11-18	LBP	1506.95
2015-11-18	LKR	142.34999999999999
2015-11-18	LRD	85.0
2015-11-18	LSL	14.272399999999999
2015-11-18	LTL	3.2443
2015-11-18	LVL	0.66035999999999995
2015-11-18	LYD	1.3449
2015-11-18	MAD	10.035
2015-11-18	MDL	19.914999999999999
2015-11-18	MGA	3270.0
2015-11-18	MKD	57.844999999999999
2015-11-18	MMK	1289.0
2015-11-18	MNT	1990.5
2015-11-18	MOP	7.9829999999999997
2015-11-18	MRO	330.012
2015-11-18	MUR	36.200000000000003
2015-11-18	MVR	15.3049
2015-11-18	MWK	582.5
2015-11-18	MXN	16.725300000000001
2015-11-18	MYR	4.383
2015-11-18	NAD	14.272399999999999
2015-11-18	NGN	198.84999999999999
2015-11-18	NIO	27.764500000000002
2015-11-18	NLG	2.0706000000000002
2015-11-18	NOK	8.6850000000000005
2015-11-18	NPR	106.3545
2015-11-18	NZD	1.5455000000000001
2015-11-18	OMR	0.38474999999999998
2015-11-18	PAB	1.0
2015-11-18	PEN	3.3475000000000001
2015-11-18	PGK	2.9460999999999999
2015-11-18	PLN	3.9885000000000002
2015-11-18	PYG	5643.5
2015-11-18	QAR	3.6400000000000001
2015-11-18	RON	4.1715999999999998
2015-11-18	RSD	113.3991
2015-11-18	RUB	65.131799999999998
2015-11-18	RWF	743.5
2015-11-18	SAR	3.7501000000000002
2015-11-18	SCR	12.960000000000001
2015-11-18	SEK	8.7545999999999999
2015-11-18	SGD	1.4240999999999999
2015-11-18	SKK	28.3065
2015-11-18	SOS	609.95000000000005
2015-11-18	SRD	3.2999999999999998
2015-11-18	STD	23023.0
2015-11-18	SVC	8.7292000000000005
2015-11-18	SZL	14.272399999999999
2015-11-18	THB	35.956000000000003
2015-11-18	TJS	6.6124999999999998
2015-11-18	TND	2.0497999999999998
2015-11-18	TRY	2.8691
2015-11-18	TTD	6.4257
2015-11-18	TWD	32.872999999999998
2015-11-18	TZS	2141.8600000000001
2015-11-18	UAH	23.350000000000001
2015-11-18	UGX	3415.0
2015-11-18	UYU	29.469999999999999
2015-11-18	UZS	2712.8600000000001
2015-11-18	VEF	6.2920999999999996
2015-11-18	VND	22478.0
2015-11-18	XAF	622.89009999999996
2015-11-18	XCD	2.7000000000000002
2015-11-18	XOF	626.64189999999996
2015-11-18	XPF	112.19
2015-11-18	ZAR	14.272399999999999
2015-11-18	ZMK	11700.0
2015-11-18	ZMW	12.452199999999999
2015-11-19	AED	3.673
2015-11-19	AFN	67.769999999999996
2015-11-19	ALL	128.97999999999999
2015-11-19	AMD	481.97000000000003
2015-11-19	ANG	1.79
2015-11-19	AOA	135.27500000000001
2015-11-19	ARS	9.6472999999999995
2015-11-19	ATS	12.9092
2015-11-19	AUD	1.4064000000000001
2015-11-19	AWG	1.79
2015-11-19	AZN	1.0462
2015-11-19	BAM	1.8362000000000001
2015-11-19	BBD	2.0
2015-11-19	BDT	80.0
2015-11-19	BEF	37.844799999999999
2015-11-19	BGN	1.8349
2015-11-19	BHD	0.37733
2015-11-19	BIF	1562.4001000000001
2015-11-19	BND	1.4224000000000001
2015-11-19	BOB	6.9000000000000004
2015-11-19	BRL	3.7648000000000001
2015-11-19	BWP	10.7759
2015-11-19	BYR	17905.0
2015-11-19	BZD	1.9937
2015-11-19	CAD	1.3303
2015-11-19	CDF	927.0
2015-11-19	CHF	1.0198
2015-11-19	CLP	714.80999999999995
2015-11-19	CNY	6.3846999999999996
2015-11-19	COP	3103.5999999999999
2015-11-19	CRC	534.75
2015-11-19	CUP	1.0
2015-11-19	CVE	102.93000000000001
2015-11-19	CYP	0.54910000000000003
2015-11-19	CZK	25.354199999999999
2015-11-19	DEM	1.8349
2015-11-19	DJF	177.63499999999999
2015-11-19	DKK	6.9984000000000002
2015-11-19	DOP	45.445
2015-11-19	DZD	108.03400000000001
2015-11-19	ECS	25000.0
2015-11-19	EEK	14.678800000000001
2015-11-19	ESP	156.09469999999999
2015-11-19	ETB	21.012499999999999
2015-11-19	EUR	0.93810000000000004
2015-11-19	FIM	5.5780000000000003
2015-11-19	FJD	2.1650999999999998
2015-11-19	FRF	6.1538000000000004
2015-11-19	GBP	0.65629999999999999
2015-11-19	GEL	2.3900000000000001
2015-11-19	GHS	3.8149999999999999
2015-11-19	GMD	39.522500000000001
2015-11-19	GNF	7720.0
2015-11-19	GTQ	7.6485000000000003
2015-11-19	GYD	207.19999999999999
2015-11-19	HKD	7.7503000000000002
2015-11-19	HNL	21.805499999999999
2015-11-19	HRK	7.1462000000000003
2015-11-19	HTG	54.825200000000002
2015-11-19	HUF	291.16000000000003
2015-11-19	IDR	13801.0
2015-11-19	IEP	0.73880000000000001
2015-11-19	ILS	3.8982999999999999
2015-11-19	INR	66.295000000000002
2015-11-19	IQD	1198.0600999999999
2015-11-19	IRR	29957.0
2015-11-19	ISK	132.19999999999999
2015-11-19	ITL	1816.51
2015-11-19	JMD	119.51000000000001
2015-11-19	JOD	0.70899999999999996
2015-11-19	JPY	123.64
2015-11-19	KES	102.25
2015-11-19	KGS	72.040999999999997
2015-11-19	KHR	4046.9499999999998
2015-11-19	KMF	461.8766
2015-11-19	KRW	1172.25
2015-11-19	KWD	0.30418000000000001
2015-11-19	KYD	0.81999999999999995
2015-11-19	KZT	307.39999999999998
2015-11-19	LAK	8167.0
2015-11-19	LBP	1510.05
2015-11-19	LKR	142.34999999999999
2015-11-19	LRD	85.0
2015-11-19	LSL	14.167400000000001
2015-11-19	LTL	3.2391999999999999
2015-11-19	LVL	0.65932999999999997
2015-11-19	LYD	1.3428
2015-11-19	MAD	10.0169
2015-11-19	MDL	19.965
2015-11-19	MGA	3295.0
2015-11-19	MKD	57.755000000000003
2015-11-19	MMK	1291.5
2015-11-19	MNT	1989.5
2015-11-19	MOP	7.9829999999999997
2015-11-19	MRO	320.41559999999998
2015-11-19	MUR	36.200000000000003
2015-11-19	MVR	15.1549
2015-11-19	MWK	585.15499999999997
2015-11-19	MXN	16.735600000000002
2015-11-19	MYR	4.3891999999999998
2015-11-19	NAD	14.167400000000001
2015-11-19	NGN	197.78999999999999
2015-11-19	NIO	27.7682
2015-11-19	NLG	2.0674000000000001
2015-11-19	NOK	8.6700999999999997
2015-11-19	NPR	105.5445
2015-11-19	NZD	1.5449999999999999
2015-11-19	OMR	0.38500000000000001
2015-11-19	PAB	1.0
2015-11-19	PEN	3.359
2015-11-19	PGK	2.9460999999999999
2015-11-19	PLN	3.9834999999999998
2015-11-19	PYG	5645.8999999999996
2015-11-19	QAR	3.6408
2015-11-19	RON	4.1698000000000004
2015-11-19	RSD	113.2719
2015-11-19	RUB	64.775000000000006
2015-11-19	RWF	745.0
2015-11-19	SAR	3.7502
2015-11-19	SCR	12.849
2015-11-19	SEK	8.7248000000000001
2015-11-19	SGD	1.4213
2015-11-19	SKK	28.262599999999999
2015-11-19	SOS	613.95000000000005
2015-11-19	SRD	3.2999999999999998
2015-11-19	STD	22984.5
2015-11-19	SVC	8.7292000000000005
2015-11-19	SZL	14.167400000000001
2015-11-19	THB	36.0
2015-11-19	TJS	6.5911
2015-11-19	TND	2.0482
2015-11-19	TRY	2.8626
2015-11-19	TTD	6.4257
2015-11-19	TWD	32.880000000000003
2015-11-19	TZS	2155.0
2015-11-19	UAH	23.800000000000001
2015-11-19	UGX	3355.0
2015-11-19	UYU	29.489999999999998
2015-11-19	UZS	2712.3000000000002
2015-11-19	VEF	6.2920999999999996
2015-11-19	VND	22465.0
2015-11-19	XAF	621.78999999999996
2015-11-19	XCD	2.7000000000000002
2015-11-19	XOF	625.64589999999998
2015-11-19	XPF	112.01000000000001
2015-11-19	ZAR	14.167400000000001
2015-11-19	ZMK	11700.0
2015-11-19	ZMW	11.7493
2015-11-20	AFN	68.269999999999996
2015-11-20	ALL	127.76000000000001
2015-11-20	AMD	481.88
2015-11-20	ANG	1.79
2015-11-20	AOA	135.22499999999999
2015-11-20	ARS	9.6570999999999998
2015-11-20	ATS	12.8188
2015-11-20	AUD	1.3897999999999999
2015-11-20	AWG	1.79
2015-11-20	AZN	1.0466
2015-11-20	BAM	1.8218000000000001
2015-11-20	BBD	2.0
2015-11-20	BDT	78.625
2015-11-20	BEF	37.579799999999999
2015-11-20	BGN	1.8221000000000001
2015-11-20	BIF	1559.0
2015-11-20	BND	1.4131
2015-11-20	BOB	6.9100000000000001
2015-11-20	BRL	3.7176999999999998
2015-11-20	BWP	10.689500000000001
2015-11-20	BYR	17870.0
2015-11-20	BZD	1.9953000000000001
2015-11-20	CAD	1.3284
2015-11-20	CDF	926.25
2015-11-20	CHF	1.0127999999999999
2015-11-20	CLP	709.99000000000001
2015-11-20	CNY	6.3827999999999996
2015-11-20	COP	3073.9899999999998
2015-11-20	CRC	531.58000000000004
2015-11-20	CUP	1.0
2015-11-20	CVE	102.19
2015-11-20	CYP	0.54520000000000002
2015-11-20	CZK	25.1798
2015-11-20	DEM	1.8220000000000001
2015-11-20	DJF	177.77000000000001
2015-11-20	DKK	6.9501999999999997
2015-11-20	DOP	45.396000000000001
2015-11-20	DZD	107.6476
2015-11-20	ECS	25000.0
2015-11-20	EEK	14.5761
2015-11-20	ESP	155.00190000000001
2015-11-20	ETB	20.909500000000001
2015-11-20	EUR	0.93159999999999998
2015-11-20	FIM	5.5388999999999999
2015-11-20	FJD	2.1436999999999999
2015-11-20	FRF	6.1108000000000002
2015-11-20	GBP	0.65400000000000003
2015-11-20	GEL	2.3999999999999999
2015-11-20	GHS	3.8100000000000001
2015-11-20	GMD	39.539999999999999
2015-11-20	GNF	7715.0
2015-11-20	GTQ	7.6500000000000004
2015-11-20	GYD	207.19999999999999
2015-11-20	HKD	7.7502000000000004
2015-11-20	HNL	21.832999999999998
2015-11-20	HRK	7.1089000000000002
2015-11-20	HTG	54.981299999999997
2015-11-20	HUF	289.0
2015-11-20	IDR	13775.0
2015-11-20	IEP	0.73370000000000002
2015-11-20	ILS	3.8736999999999999
2015-11-20	INR	66.185000000000002
2015-11-20	IQD	1198.0600999999999
2015-11-20	IRR	29957.0
2015-11-20	ISK	131.36000000000001
2015-11-20	ITL	1803.79
2015-11-20	JMD	119.58
2015-11-20	JPY	122.87
2015-11-20	KES	102.2
2015-11-20	KGS	72.432000000000002
2015-11-20	KHR	4039.0001999999999
2015-11-20	KMF	458.2627
2015-11-20	KRW	1161.7
2015-11-20	KYD	0.81999999999999995
2015-11-20	KZT	307.39999999999998
2015-11-20	LAK	8163.0
2015-11-20	LBP	1513.0
2015-11-20	LKR	142.34999999999999
2015-11-20	LRD	84.5
2015-11-20	LSL	14.029
2015-11-20	LTL	3.2166999999999999
2015-11-20	LVL	0.65471999999999997
2015-11-20	LYD	1.3882000000000001
2015-11-20	MAD	9.9755000000000003
2015-11-20	MDL	20.0138
2015-11-20	MGA	3305.0
2015-11-20	MKD	57.354999999999997
2015-11-20	MMK	1291.5
2015-11-20	MNT	1989.5
2015-11-20	MOP	7.9827000000000004
2015-11-20	MRO	335.28140000000002
2015-11-20	MUR	36.07
2015-11-20	MVR	15.34
2015-11-20	MWK	588.30499999999995
2015-11-20	MXN	16.620999999999999
2015-11-20	MYR	4.3440000000000003
2015-11-20	NAD	14.029
2015-11-20	NGN	197.0
2015-11-20	NIO	27.771899999999999
2015-11-20	NLG	2.0529000000000002
2015-11-20	NOK	8.6036000000000001
2015-11-20	NPR	105.8595
2015-11-20	NZD	1.5228999999999999
2015-11-20	PAB	1.0
2015-11-20	PEN	3.3555000000000001
2015-11-20	PGK	2.9460999999999999
2015-11-20	PLN	3.9617
2015-11-20	PYG	5656.0
2015-11-20	RON	4.1372
2015-11-20	RSD	112.4362
2015-11-20	RUB	64.599699999999999
2015-11-20	RWF	755.5
2015-11-20	SCR	12.744999999999999
2015-11-20	SEK	8.6686999999999994
2015-11-20	SGD	1.4125000000000001
2015-11-20	SKK	28.064800000000002
2015-11-20	SOS	634.54999999999995
2015-11-20	SRD	3.2999999999999998
2015-11-20	STD	22819.5
2015-11-20	SVC	8.75
2015-11-20	SZL	14.029
2015-11-20	THB	35.875
2015-11-20	TJS	6.5608000000000004
2015-11-20	TND	2.0373000000000001
2015-11-20	TRY	2.8429000000000002
2015-11-20	TTD	6.423
2015-11-20	TWD	32.734999999999999
2015-11-20	TZS	2149.3299999999999
2015-11-20	UAH	23.745000000000001
2015-11-20	UGX	3370.0
2015-11-20	UYU	29.463000000000001
2015-11-20	UZS	2712.1300000000001
2015-11-20	VEF	6.2920999999999996
2015-11-20	VND	22473.0
2015-11-20	XAF	617.25999999999999
2015-11-20	XCD	2.7000000000000002
2015-11-20	XOF	621.14499999999998
2015-11-20	XPF	111.23
2015-11-20	ZAR	14.029
2015-11-20	ZMK	11500.0
2015-11-20	ZMW	11.542199999999999
2015-11-23	AED	3.673
2015-11-23	AFN	68.269999999999996
2015-11-23	ALL	128.13
2015-11-23	AMD	481.75999999999999
2015-11-23	ANG	1.79
2015-11-23	AOA	135.22499999999999
2015-11-23	ARS	9.6651000000000007
2015-11-23	ATS	12.9259
2015-11-23	AUD	1.3815
2015-11-23	AWG	1.79
2015-11-23	AZN	1.0462
2015-11-23	BAM	1.8371999999999999
2015-11-23	BBD	2.0
2015-11-23	BDT	78.625
2015-11-23	BEF	37.893700000000003
2015-11-23	BGN	1.8371999999999999
2015-11-23	BHD	0.37733
2015-11-23	BIF	1570.0
2015-11-23	BND	1.4125000000000001
2015-11-23	BOB	6.9000000000000004
2015-11-23	BRL	3.7080000000000002
2015-11-23	BWP	10.689500000000001
2015-11-23	BYR	17920.0
2015-11-23	BZD	1.9955000000000001
2015-11-23	CAD	1.3346
2015-11-23	CDF	917.5
2015-11-23	CHF	1.0182
2015-11-23	CLP	710.59000000000003
2015-11-23	CNY	6.3846999999999996
2015-11-23	COP	3063.0
2015-11-23	CRC	531.42999999999995
2015-11-23	CUP	1.0
2015-11-23	CVE	103.09
2015-11-23	CYP	0.54979999999999996
2015-11-23	CZK	25.405000000000001
2015-11-23	DEM	1.8371999999999999
2015-11-23	DJF	177.72
2015-11-23	DKK	7.0077999999999996
2015-11-23	DOP	45.454999999999998
2015-11-23	DZD	108.2525
2015-11-23	ECS	25000.0
2015-11-23	EEK	14.697800000000001
2015-11-23	ESP	156.2963
2015-11-23	ETB	21.0197
2015-11-23	EUR	0.93930000000000002
2015-11-23	FIM	5.5852000000000004
2015-11-23	FJD	2.1646000000000001
2015-11-23	FRF	6.1618000000000004
2015-11-23	GBP	0.6583
2015-11-23	GEL	2.4049999999999998
2015-11-23	GHS	3.8300000000000001
2015-11-23	GMD	39.497500000000002
2015-11-23	GNF	7715.0
2015-11-23	GTQ	7.6425000000000001
2015-11-23	GYD	207.19999999999999
2015-11-23	HKD	7.7502000000000004
2015-11-23	HNL	21.826000000000001
2015-11-23	HRK	7.1631999999999998
2015-11-23	HTG	55.089599999999997
2015-11-23	HUF	291.94
2015-11-23	IDR	13658.0
2015-11-23	IEP	0.73960000000000004
2015-11-23	ILS	3.8879000000000001
2015-11-23	INR	66.194999999999993
2015-11-23	IQD	1198.0600999999999
2015-11-23	IRR	29957.0
2015-11-23	ISK	132.03
2015-11-23	ITL	1818.8499999999999
2015-11-23	JMD	118.70999999999999
2015-11-23	JOD	0.70899999999999996
2015-11-23	JPY	122.81
2015-11-23	KES	102.18000000000001
2015-11-23	KGS	72.491
2015-11-23	KHR	4039.7667999999999
2015-11-23	KMF	462.11520000000002
2015-11-23	KRW	1154.4000000000001
2015-11-23	KWD	0.30392000000000002
2015-11-23	KYD	0.81999999999999995
2015-11-23	KZT	307.37
2015-11-23	LAK	8160.0
2015-11-23	LBP	1508.2
2015-11-23	LKR	142.55000000000001
2015-11-23	LRD	83.5
2015-11-23	LSL	13.9611
2015-11-23	LTL	3.2433999999999998
2015-11-23	LVL	0.66019000000000005
2015-11-23	LYD	1.3943000000000001
2015-11-23	MAD	10.024800000000001
2015-11-23	MDL	19.9711
2015-11-23	MGA	3288.0
2015-11-23	MKD	57.825000000000003
2015-11-23	MMK	1295.5
2015-11-23	MNT	1986.5
2015-11-23	MOP	7.9827000000000004
2015-11-23	MRO	319.22620000000001
2015-11-23	MUR	36.030000000000001
2015-11-23	MVR	15.34
2015-11-23	MWK	590.54999999999995
2015-11-23	MXN	16.538399999999999
2015-11-23	MYR	4.2845000000000004
2015-11-23	NAD	13.9611
2015-11-23	NGN	199.05000000000001
2015-11-23	NIO	27.775600000000001
2015-11-23	NLG	2.0701000000000001
2015-11-23	NOK	8.6414000000000009
2015-11-23	NPR	106.19450000000001
2015-11-23	NZD	1.5235000000000001
2015-11-23	OMR	0.38474000000000003
2015-11-23	PAB	1.0
2015-11-23	PEN	3.3624999999999998
2015-11-23	PGK	2.9504999999999999
2015-11-23	PHP	47.130000000000003
2015-11-23	PLN	3.98
2015-11-23	PYG	5643.0
2015-11-23	QAR	3.6415999999999999
2015-11-23	RON	4.1797000000000004
2015-11-23	RSD	113.28440000000001
2015-11-23	RUB	64.752300000000005
2015-11-23	RWF	743.69010000000003
2015-11-23	SAR	3.7503000000000002
2015-11-23	SCR	12.7034
2015-11-23	SEK	8.7187000000000001
2015-11-23	SGD	1.4126000000000001
2015-11-23	SKK	28.299099999999999
2015-11-23	SOS	634.6001
2015-11-23	SRD	4.0
2015-11-23	STD	23018.0
2015-11-23	SVC	8.7289999999999992
2015-11-23	SZL	13.9611
2015-11-23	THB	35.740000000000002
2015-11-23	TJS	6.6589
2015-11-23	TND	2.0503
2015-11-23	TRY	2.8289
2015-11-23	TTD	6.3674999999999997
2015-11-23	TWD	32.673999999999999
2015-11-23	TZS	2165.0
2015-11-23	UAH	24.116
2015-11-23	UGX	3370.0
2015-11-23	UYU	29.484999999999999
2015-11-23	UZS	2713.1900000000001
2015-11-23	VND	22473.0
2015-11-23	XAF	622.62279999999998
2015-11-23	XCD	2.7000000000000002
2015-11-23	XOF	626.62279999999998
2015-11-23	XPF	112.15000000000001
2015-11-23	ZAR	13.9611
2015-11-23	ZMK	11500.0
2015-11-23	ZMW	11.789999999999999
2015-11-24	AED	3.673
2015-11-24	AFN	66.790000000000006
2015-11-24	ALL	128.83000000000001
2015-11-24	AMD	481.22000000000003
2015-11-24	ANG	1.79
2015-11-24	AOA	135.22499999999999
2015-11-24	ARS	9.6712000000000007
2015-11-24	ATS	12.937099999999999
2015-11-24	AUD	1.3903000000000001
2015-11-24	AWG	1.79
2015-11-24	AZN	1.0462
2015-11-24	BAM	1.8404
2015-11-24	BBD	2.0
2015-11-24	BDT	79.340000000000003
2015-11-24	BEF	37.926600000000001
2015-11-24	BGN	1.8389
2015-11-24	BHD	0.37730000000000002
2015-11-24	BIF	1562.5
2015-11-24	BND	1.4174
2015-11-24	BOB	6.9000000000000004
2015-11-24	BRL	3.7323
2015-11-24	BWP	10.7354
2015-11-24	BYR	18011.0
2015-11-24	BZD	1.9944999999999999
2015-11-24	CAD	1.3365
2015-11-24	CDF	927.0
2015-11-24	CHF	1.0181
2015-11-24	CLP	715.13
2015-11-24	CNY	6.3891999999999998
2015-11-24	COP	3094.5700000000002
2015-11-24	CRC	532.0
2015-11-24	CUP	1.0
2015-11-24	CVE	103.16
2015-11-24	CYP	0.55030000000000001
2015-11-24	CZK	25.4085
2015-11-24	DEM	1.8388
2015-11-24	DJF	177.72
2015-11-24	DKK	7.0141
2015-11-24	DOP	45.445
2015-11-24	DZD	107.98869999999999
2015-11-24	ECS	25000.0
2015-11-24	EEK	14.710599999999999
2015-11-24	ESP	156.43219999999999
2015-11-24	ETB	20.704999999999998
2015-11-24	EUR	0.94020000000000004
2015-11-24	FIM	5.5899999999999999
2015-11-24	FJD	2.1516000000000002
2015-11-24	FRF	6.1672000000000002
2015-11-24	GBP	0.6613
2015-11-24	GEL	2.4049999999999998
2015-11-24	GHS	3.8399999999999999
2015-11-24	GMD	39.549999999999997
2015-11-24	GNF	7752.0
2015-11-24	GTQ	7.6395
2015-11-24	GYD	207.19999999999999
2015-11-24	HKD	7.7502000000000004
2015-11-24	HNL	21.784500000000001
2015-11-24	HRK	7.1718999999999999
2015-11-24	HTG	55.089599999999997
2015-11-24	HUF	293.14999999999998
2015-11-24	IDR	13724.0
2015-11-24	IEP	0.74039999999999995
2015-11-24	ILS	3.8769999999999998
2015-11-24	INR	66.477500000000006
2015-11-24	IQD	1198.0600999999999
2015-11-24	IRR	29957.0
2015-11-24	ISK	132.69999999999999
2015-11-24	ITL	1820.4400000000001
2015-11-24	JMD	119.81999999999999
2015-11-24	JOD	0.70899999999999996
2015-11-24	JPY	122.84
2015-11-24	KES	102.05
2015-11-24	KGS	72.491
2015-11-24	KHR	4039.2831999999999
2015-11-24	KMF	462.94139999999999
2015-11-24	KRW	1158.5999999999999
2015-11-24	KWD	0.30420000000000003
2015-11-24	KYD	0.81999999999999995
2015-11-24	KZT	307.18000000000001
2015-11-24	LAK	8163.0
2015-11-24	LBP	1508.2
2015-11-24	LKR	142.80000000000001
2015-11-24	LRD	84.5
2015-11-24	LSL	14.087199999999999
2015-11-24	LTL	3.2463000000000002
2015-11-24	LVL	0.66076000000000001
2015-11-24	LYD	1.3972
2015-11-24	MAD	10.0321
2015-11-24	MDL	20.077500000000001
2015-11-24	MGA	3275.0
2015-11-24	MKD	57.540500000000002
2015-11-24	MMK	1300.5
2015-11-24	MNT	1990.0
2015-11-24	MOP	7.9825999999999997
2015-11-24	MRO	318.0
2015-11-24	MUR	36.079999999999998
2015-11-24	MVR	15.359999999999999
2015-11-24	MWK	592.5
2015-11-24	MXN	16.5471
2015-11-24	MYR	4.3029999999999999
2015-11-24	NAD	14.087199999999999
2015-11-24	NGN	199.05000000000001
2015-11-24	NIO	27.786799999999999
2015-11-24	NLG	2.0718999999999999
2015-11-24	NOK	8.6509999999999998
2015-11-24	NPR	106.4395
2015-11-24	NZD	1.5337000000000001
2015-11-24	OMR	0.38450000000000001
2015-11-24	PAB	1.0
2015-11-24	PEN	3.3792
2015-11-24	PGK	2.9636
2015-11-24	PHP	47.219999999999999
2015-11-24	PLN	3.9998
2015-11-24	PYG	5654.0
2015-11-24	QAR	3.6415999999999999
2015-11-24	RON	4.1816000000000004
2015-11-24	RSD	113.5712
2015-11-24	RUB	65.866900000000001
2015-11-24	RWF	743.91989999999998
2015-11-24	SAR	3.7513999999999998
2015-11-24	SCR	13.074999999999999
2015-11-24	SEK	8.7175999999999991
2015-11-24	SGD	1.4172
2015-11-24	SKK	28.323799999999999
2015-11-24	SOS	633.16920000000005
2015-11-24	SRD	3.9655999999999998
2015-11-24	STD	23034.0
2015-11-24	SVC	8.7292000000000005
2015-11-24	SZL	14.087199999999999
2015-11-24	THB	35.875
2015-11-24	TJS	6.5610999999999997
2015-11-24	TND	2.0533999999999999
2015-11-24	TRY	2.8506
2015-11-24	TTD	6.423
2015-11-24	TWD	32.679000000000002
2015-11-24	TZS	2166.0
2015-11-24	UAH	23.949999999999999
2015-11-24	UGX	3385.0
2015-11-24	UYU	29.506
2015-11-24	UZS	2724.5999999999999
2015-11-24	VEF	6.2920999999999996
2015-11-24	VND	22488.0
2015-11-24	XAF	623.06010000000003
2015-11-24	XCD	2.7000000000000002
2015-11-24	XOF	626.94690000000003
2015-11-24	XPF	112.25
2015-11-24	ZAR	14.087199999999999
2015-11-24	ZMK	11732.0
2015-11-24	ZMW	11.7323
2015-11-25	AED	3.673
2015-11-25	AFN	66.629999999999995
2015-11-25	ALL	128.94999999999999
2015-11-25	AMD	480.73000000000002
2015-11-25	ANG	1.79
2015-11-25	AOA	135.17500000000001
2015-11-25	ARS	9.6742000000000008
2015-11-25	ATS	12.928699999999999
2015-11-25	AUD	1.3779999999999999
2015-11-25	AWG	1.79
2015-11-25	AZN	1.0464
2015-11-25	BAM	1.837
2015-11-25	BBD	2.0
2015-11-25	BDT	78.935000000000002
2015-11-25	BEF	37.902000000000001
2015-11-25	BGN	1.8375999999999999
2015-11-25	BHD	0.37730000000000002
2015-11-25	BIF	1556.1001000000001
2015-11-25	BND	1.4107000000000001
2015-11-25	BOB	6.9100000000000001
2015-11-25	BRL	3.6989999999999998
2015-11-25	BWP	10.7296
2015-11-25	BYR	18060.0
2015-11-25	BZD	1.9945999999999999
2015-11-25	CAD	1.3305
2015-11-25	CDF	928.0
2015-11-25	CHF	1.0166999999999999
2015-11-25	CLP	710.88
2015-11-25	CNY	6.3888999999999996
2015-11-25	COP	3068.77
2015-11-25	CRC	532.0
2015-11-25	CUP	1.0
2015-11-25	CVE	103.09
2015-11-25	CYP	0.54990000000000006
2015-11-25	CZK	25.395499999999998
2015-11-25	DEM	1.8375999999999999
2015-11-25	DJF	177.72
2015-11-25	DKK	7.0098000000000003
2015-11-25	DOP	45.454999999999998
2015-11-25	DZD	107.87609999999999
2015-11-25	ECS	25000.0
2015-11-25	EEK	14.701000000000001
2015-11-25	ESP	156.33080000000001
2015-11-25	ETB	21.079000000000001
2015-11-25	EUR	0.93959999999999999
2015-11-25	FIM	5.5864000000000003
2015-11-25	FJD	2.1436999999999999
2015-11-25	FRF	6.1631999999999998
2015-11-25	GBP	0.66300000000000003
2015-11-25	GEL	2.4089999999999998
2015-11-25	GHS	3.835
2015-11-25	GMD	39.600000000000001
2015-11-25	GNF	7652.0
2015-11-25	GTQ	7.6200000000000001
2015-11-25	GYD	207.19999999999999
2015-11-25	HKD	7.7502000000000004
2015-11-25	HNL	21.7654
2015-11-25	HRK	7.1718000000000002
2015-11-25	HTG	55.304400000000001
2015-11-25	HUF	293.29000000000002
2015-11-25	IDR	13709.0
2015-11-25	IEP	0.73999999999999999
2015-11-25	ILS	3.8639000000000001
2015-11-25	IQD	1198.0600999999999
2015-11-25	IRR	29957.0
2015-11-25	ISK	132.31999999999999
2015-11-25	ITL	1819.26
2015-11-25	JMD	119.48
2015-11-25	JOD	0.70899999999999996
2015-11-25	JPY	122.53
2015-11-25	KES	102.16
2015-11-25	KGS	72.859200000000001
2015-11-25	KHR	4035.0248999999999
2015-11-25	KMF	462.09350000000001
2015-11-25	KRW	1153.75
2015-11-25	KWD	0.30426999999999998
2015-11-25	KYD	0.81999999999999995
2015-11-25	KZT	307.5
2015-11-25	LAK	8160.0
2015-11-25	LBP	1506.5
2015-11-25	LKR	142.93000000000001
2015-11-25	LRD	84.5
2015-11-25	LSL	14.028600000000001
2015-11-25	LTL	3.2442000000000002
2015-11-25	LVL	0.66032999999999997
2015-11-25	LYD	1.3972
2015-11-25	MAD	10.0288
2015-11-25	MDL	20.149999999999999
2015-11-25	MGA	3278.0
2015-11-25	MKD	57.844999999999999
2015-11-25	MMK	1300.0
2015-11-25	MNT	1990.0
2015-11-25	MOP	7.9825999999999997
2015-11-25	MRO	318.0
2015-11-25	MUR	36.049999999999997
2015-11-25	MVR	15.390000000000001
2015-11-25	MWK	596.39999999999998
2015-11-25	MXN	16.533799999999999
2015-11-25	MYR	4.2495000000000003
2015-11-25	NAD	14.028600000000001
2015-11-25	NGN	199.05000000000001
2015-11-25	NIO	27.790500000000002
2015-11-25	NLG	2.0705
2015-11-25	NOK	8.6476000000000006
2015-11-25	NPR	106.1195
2015-11-25	NZD	1.526
2015-11-25	OMR	0.38500000000000001
2015-11-25	PAB	1.0
2015-11-25	PEN	3.3734999999999999
2015-11-25	PGK	2.9636
2015-11-25	PHP	47.109999999999999
2015-11-25	PLN	4.0042999999999997
2015-11-25	PYG	5664.8000000000002
2015-11-25	QAR	3.6415999999999999
2015-11-25	RON	4.1814999999999998
2015-11-25	RSD	113.6978
2015-11-25	RUB	65.457700000000003
2015-11-25	RWF	750.5
2015-11-25	SAR	3.7565
2015-11-25	SCR	12.469900000000001
2015-11-25	SEK	8.6956000000000007
2015-11-25	SGD	1.4104000000000001
2015-11-25	SKK	28.305399999999999
2015-11-25	SOS	632.40009999999995
2015-11-25	SRD	4.0
2015-11-25	STD	23020.0
2015-11-25	SVC	8.7287999999999997
2015-11-25	SZL	14.028600000000001
2015-11-25	THB	35.789999999999999
2015-11-25	TJS	6.6946000000000003
2015-11-25	TND	2.0558000000000001
2015-11-25	TRY	2.8773
2015-11-25	TTD	6.4128999999999996
2015-11-25	TWD	32.649999999999999
2015-11-25	TZS	2156.3000000000002
2015-11-25	UAH	23.814
2015-11-25	UGX	3385.0
2015-11-25	UYU	29.547000000000001
2015-11-25	UZS	2735.7399999999998
2015-11-25	VEF	6.2920999999999996
2015-11-25	VND	22493.0
2015-11-25	XAF	622.65009999999995
2015-11-25	XCD	2.7000000000000002
2015-11-25	XOF	626.50450000000001
2015-11-25	XPF	112.18000000000001
2015-11-25	ZAR	14.028600000000001
2015-11-25	ZMK	11700.0
2015-11-25	ZMW	11.680099999999999
2015-11-26	AED	3.673
2015-11-26	AFN	65.849999999999994
2015-11-26	ALL	130.02000000000001
2015-11-26	AMD	480.88999999999999
2015-11-26	ANG	1.79
2015-11-26	AOA	135.125
2015-11-26	ARS	9.6767000000000003
2015-11-26	ATS	12.9512
2015-11-26	AUD	1.379
2015-11-26	AWG	1.79
2015-11-26	AZN	1.0465
2015-11-26	BAM	1.8420000000000001
2015-11-26	BBD	2.0
2015-11-26	BDT	78.980000000000004
2015-11-26	BEF	37.9679
2015-11-26	BGN	1.8409
2015-11-26	BHD	0.37730000000000002
2015-11-26	BIF	1559.3
2015-11-26	BND	1.4046000000000001
2015-11-26	BOB	6.9000000000000004
2015-11-26	BRL	3.7450000000000001
2015-11-26	BWP	10.7585
2015-11-26	BYR	18137.0
2015-11-26	BZD	1.9778
2015-11-26	CAD	1.329
2015-11-26	CDF	927.5
2015-11-26	CHF	1.0218
2015-11-26	CLP	714.49000000000001
2015-11-26	CNY	6.3891999999999998
2015-11-26	COP	3086.25
2015-11-26	CRC	531.39999999999998
2015-11-26	CUP	1.0
2015-11-26	CVE	103.26000000000001
2015-11-26	CYP	0.55089999999999995
2015-11-26	CZK	25.4451
2015-11-26	DEM	1.8408
2015-11-26	DJF	177.72
2015-11-26	DKK	7.0216000000000003
2015-11-26	DOP	45.465000000000003
2015-11-26	DZD	108.3433
2015-11-26	ECS	25000.0
2015-11-26	EEK	14.726599999999999
2015-11-26	ESP	156.60230000000001
2015-11-26	ETB	20.863499999999998
2015-11-26	EUR	0.94120000000000004
2015-11-26	FIM	5.5960999999999999
2015-11-26	FJD	2.1436999999999999
2015-11-26	FRF	6.1738999999999997
2015-11-26	GBP	0.66100000000000003
2015-11-26	GEL	2.395
2015-11-26	GHS	3.835
2015-11-26	GMD	39.5
2015-11-26	GNF	7650.0
2015-11-26	GTQ	7.6275000000000004
2015-11-26	GYD	207.19999999999999
2015-11-26	HKD	7.7504999999999997
2015-11-26	HNL	21.696899999999999
2015-11-26	HRK	7.1829999999999998
2015-11-26	HTG	55.304400000000001
2015-11-26	HUF	293.76999999999998
2015-11-26	IDR	13690.0
2015-11-26	IEP	0.74129999999999996
2015-11-26	ILS	3.8778000000000001
2015-11-26	INR	66.325000000000003
2015-11-26	IQD	1198.0600999999999
2015-11-26	IRR	29957.0
2015-11-26	ISK	132.65000000000001
2015-11-26	ITL	1822.4100000000001
2015-11-26	JMD	119.48
2015-11-26	JOD	0.70899999999999996
2015-11-26	JPY	122.73999999999999
2015-11-26	KES	102.15000000000001
2015-11-26	KGS	72.909099999999995
2015-11-26	KHR	4033.4004
2015-11-26	KMF	463.3338
2015-11-26	KRW	1143.3499999999999
2015-11-26	KWD	0.30409999999999998
2015-11-26	KYD	0.81999999999999995
2015-11-26	KZT	307.07999999999998
2015-11-26	LAK	8157.0
2015-11-26	LBP	1513.0
2015-11-26	LKR	142.93000000000001
2015-11-26	LRD	84.5
2015-11-26	LSL	14.1317
2015-11-26	LTL	3.2498
2015-11-26	LVL	0.66147999999999996
2015-11-26	LYD	1.3986000000000001
2015-11-26	MAD	10.034599999999999
2015-11-26	MDL	20.114999999999998
2015-11-26	MGA	3280.0
2015-11-26	MKD	57.945
2015-11-26	MNT	1990.0
2015-11-26	MOP	7.9832000000000001
2015-11-26	MRO	315.45100000000002
2015-11-26	MUR	36.200000000000003
2015-11-26	MVR	15.35
2015-11-26	MWK	598.90499999999997
2015-11-26	MXN	16.5029
2015-11-26	MYR	4.2149999999999999
2015-11-26	NAD	14.1317
2015-11-26	NGN	199.15000000000001
2015-11-26	NIO	27.7942
2015-11-26	NLG	2.0741000000000001
2015-11-26	NOK	8.6414000000000009
2015-11-26	NPR	106.6345
2015-11-26	NZD	1.5201
2015-11-26	OMR	0.38450000000000001
2015-11-26	PAB	1.0
2015-11-26	PEN	3.3782999999999999
2015-11-26	PGK	2.9636
2015-11-26	PHP	46.979999999999997
2015-11-26	PLN	4.0193000000000003
2015-11-26	PYG	5664.8000000000002
2015-11-26	QAR	3.6404999999999998
2015-11-26	RON	4.1826999999999996
2015-11-26	RSD	113.7803
2015-11-26	RUB	65.5291
2015-11-26	RWF	745.0
2015-11-26	SAR	3.7549999999999999
2015-11-26	SCR	13.080500000000001
2015-11-26	SEK	8.7285000000000004
2015-11-26	SGD	1.4051
2015-11-26	SKK	28.354600000000001
2015-11-26	SOS	630.88350000000003
2015-11-26	SRD	3.9658000000000002
2015-11-26	STD	23054.5
2015-11-26	SVC	8.75
2015-11-26	SZL	14.1317
2015-11-26	THB	35.701999999999998
2015-11-26	TJS	6.5872999999999999
2015-11-26	TND	2.0588000000000002
2015-11-26	TRY	2.8885000000000001
2015-11-26	TTD	6.3674999999999997
2015-11-26	TWD	32.548999999999999
2015-11-26	TZS	2165.0
2015-11-26	UAH	23.579499999999999
2015-11-26	UGX	3365.0
2015-11-26	UYU	29.538
2015-11-26	UZS	2735.8000000000002
2015-11-26	VEF	6.2920999999999996
2015-11-26	VND	22512.0
2015-11-26	XAF	623.70000000000005
2015-11-26	XCD	2.7000000000000002
2015-11-26	XOF	627.58119999999997
2015-11-26	XPF	112.38
2015-11-26	ZAR	14.1317
2015-11-26	ZMK	11600.0
2015-11-26	ZMW	11.5951
2015-11-27	AFN	66.829999999999998
2015-11-27	ALL	130.16
2015-11-27	AMD	481.35000000000002
2015-11-27	ANG	1.79
2015-11-27	AOA	135.125
2015-11-27	ATS	12.9673
2015-11-27	AUD	1.3838999999999999
2015-11-27	AWG	1.79
2015-11-27	AZN	1.0516000000000001
2015-11-27	BAM	1.8440000000000001
2015-11-27	BBD	2.0
2015-11-27	BDT	79.25
2015-11-27	BEF	38.015099999999997
2015-11-27	BGN	1.8432999999999999
2015-11-27	BIF	1562.5
2015-11-27	BND	1.4080999999999999
2015-11-27	BOB	6.9000000000000004
2015-11-27	BRL	3.7429999999999999
2015-11-27	BWP	10.799300000000001
2015-11-27	BYR	18309.0
2015-11-27	BZD	1.9951000000000001
2015-11-27	CAD	1.3293999999999999
2015-11-27	CDF	924.0
2015-11-27	CHF	1.0237000000000001
2015-11-27	CLP	712.65999999999997
2015-11-27	CNY	6.3895
2015-11-27	COP	3095.5
2015-11-27	CRC	532.0
2015-11-27	CUP	1.0
2015-11-27	CVE	103.42
2015-11-27	CYP	0.55149999999999999
2015-11-27	CZK	25.475999999999999
2015-11-27	DEM	1.8431
2015-11-27	DJF	177.72
2015-11-27	DKK	7.0315000000000003
2015-11-27	DOP	45.375999999999998
2015-11-27	DZD	108.1093
2015-11-27	ECS	25000.0
2015-11-27	EEK	14.744899999999999
2015-11-27	ESP	156.7971
2015-11-27	ETB	21.087
2015-11-27	EUR	0.9425
2015-11-27	FIM	5.6031000000000004
2015-11-27	FJD	2.1446000000000001
2015-11-27	FRF	6.1814999999999998
2015-11-27	GBP	0.66220000000000001
2015-11-27	GEL	2.395
2015-11-27	GHS	3.7946
2015-11-27	GMD	39.482500000000002
2015-11-27	GNF	7650.0
2015-11-27	GTQ	7.6275000000000004
2015-11-27	GYD	207.19999999999999
2015-11-27	HKD	7.7504999999999997
2015-11-27	HNL	21.719899999999999
2015-11-27	HRK	7.1763000000000003
2015-11-27	HTG	55.304400000000001
2015-11-27	HUF	294.25999999999999
2015-11-27	IDR	13730.0
2015-11-27	IEP	0.74229999999999996
2015-11-27	ILS	3.8769999999999998
2015-11-27	INR	66.564999999999998
2015-11-27	IQD	1198.0600999999999
2015-11-27	IRR	29957.0
2015-11-27	ISK	132.40000000000001
2015-11-27	ITL	1824.6800000000001
2015-11-27	JMD	119.58
2015-11-27	JPY	122.56999999999999
2015-11-27	KES	102.05
2015-11-27	KGS	73.436700000000002
2015-11-27	KHR	4034.2750999999998
2015-11-27	KMF	463.83609999999999
2015-11-27	KRW	1147.25
2015-11-27	KYD	0.81999999999999995
2015-11-27	KZT	307.18000000000001
2015-11-27	LAK	8160.0
2015-11-27	LBP	1508.2
2015-11-27	LKR	143.05000000000001
2015-11-27	LRD	84.5
2015-11-27	LSL	14.2882
2015-11-27	LTL	3.254
2015-11-27	LVL	0.6623
2015-11-27	LYD	1.4032
2015-11-27	MAD	10.0557
2015-11-27	MDL	20.114999999999998
2015-11-27	MGA	3280.0
2015-11-27	MKD	58.045499999999997
2015-11-27	MMK	1300.5
2015-11-27	MNT	1993.0
2015-11-27	MOP	7.9828999999999999
2015-11-27	MRO	316.98000000000002
2015-11-27	MUR	36.064999999999998
2015-11-27	MVR	15.380000000000001
2015-11-27	MWK	600.05999999999995
2015-11-27	MXN	16.561
2015-11-27	MYR	4.2214999999999998
2015-11-27	NAD	14.2882
2015-11-27	NGN	197.05000000000001
2015-11-27	NIO	27.797899999999998
2015-11-27	NLG	2.0767000000000002
2015-11-27	NOK	8.6631
2015-11-27	NPR	105.8595
2015-11-27	NZD	1.5214000000000001
2015-11-27	PAB	1.0
2015-11-27	PEN	3.3763000000000001
2015-11-27	PGK	2.9636
2015-11-27	PHP	47.130000000000003
2015-11-27	PLN	4.0277000000000003
2015-11-27	PYG	5676.6000000000004
2015-11-27	RON	4.1867000000000001
2015-11-27	RSD	114.2264
2015-11-27	RUB	65.846000000000004
2015-11-27	RWF	764.0
2015-11-27	SCR	13.087
2015-11-27	SEK	8.7377000000000002
2015-11-27	SGD	1.4083000000000001
2015-11-27	SKK	28.389800000000001
2015-11-27	SOS	630.4751
2015-11-27	SRD	4.0
2015-11-27	STD	23090.5
2015-11-27	SVC	8.75
2015-11-27	SZL	14.2882
2015-11-27	THB	35.770000000000003
2015-11-27	TJS	6.7142999999999997
2015-11-27	TND	2.0651000000000002
2015-11-27	TRY	2.9201000000000001
2015-11-27	TTD	6.4078999999999997
2015-11-27	TWD	32.612000000000002
2015-11-27	TZS	2167.0
2015-11-27	UAH	23.475000000000001
2015-11-27	UGX	3365.0
2015-11-27	UYU	29.545000000000002
2015-11-27	UZS	2735.4899999999998
2015-11-27	VEF	6.2920999999999996
2015-11-27	VND	22490.0
2015-11-27	XAF	624.68989999999997
2015-11-27	XCD	2.7000000000000002
2015-11-27	XOF	628.58270000000005
2015-11-27	XPF	112.53
2015-11-27	ZAR	14.2882
2015-11-27	ZMK	10830.0
2015-11-27	ZMW	10.872199999999999
2015-11-30	AED	3.673
2015-11-30	AFN	66.829999999999998
2015-11-30	ALL	130.55000000000001
2015-11-30	AMD	482.56999999999999
2015-11-30	ANG	1.79
2015-11-30	AOA	135.125
2015-11-30	ARS	9.6740999999999993
2015-11-30	ATS	12.9894
2015-11-30	AUD	1.3902000000000001
2015-11-30	AWG	1.79
2015-11-30	AZN	1.0465
2015-11-30	BAM	1.8461000000000001
2015-11-30	BBD	2.0
2015-11-30	BDT	78.590000000000003
2015-11-30	BEF	38.079999999999998
2015-11-30	BGN	1.8463000000000001
2015-11-30	BHD	0.37730000000000002
2015-11-30	BIF	1562.5
2015-11-30	BND	1.4142999999999999
2015-11-30	BOB	6.9000000000000004
2015-11-30	BRL	3.8466999999999998
2015-11-30	BWP	10.8462
2015-11-30	BYR	18140.0
2015-11-30	BZD	1.9950000000000001
2015-11-30	CAD	1.3371
2015-11-30	CDF	921.0
2015-11-30	CHF	1.0302
2015-11-30	CLP	711.60000000000002
2015-11-30	CNY	6.3944999999999999
2015-11-30	COP	3106.4299999999998
2015-11-30	CRC	531.39999999999998
2015-11-30	CUP	1.0
2015-11-30	CVE	103.56999999999999
2015-11-30	CYP	0.55249999999999999
2015-11-30	CZK	25.515000000000001
2015-11-30	DEM	1.8463000000000001
2015-11-30	DJF	177.69499999999999
2015-11-30	DKK	7.0434000000000001
2015-11-30	DOP	45.435000000000002
2015-11-30	DZD	108.13849999999999
2015-11-30	ECS	25000.0
2015-11-30	EEK	14.770099999999999
2015-11-30	ESP	157.065
2015-11-30	ETB	21.074999999999999
2015-11-30	EUR	0.94389999999999996
2015-11-30	FIM	5.6125999999999996
2015-11-30	FJD	2.1368
2015-11-30	FRF	6.1920999999999999
2015-11-30	GBP	0.66500000000000004
2015-11-30	GEL	2.3999999999999999
2015-11-30	GHS	3.8149999999999999
2015-11-30	GMD	39.482500000000002
2015-11-30	GNF	7650.0
2015-11-30	GTQ	7.6275000000000004
2015-11-30	GYD	207.19999999999999
2015-11-30	HKD	7.7508999999999997
2015-11-30	HNL	21.717400000000001
2015-11-30	HRK	7.1940999999999997
2015-11-30	HTG	55.731299999999997
2015-11-30	HUF	294.33999999999997
2015-11-30	IDR	13776.0
2015-11-30	IEP	0.74339999999999995
2015-11-30	ILS	3.8841999999999999
2015-11-30	INR	66.758799999999994
2015-11-30	IQD	1198.0600999999999
2015-11-30	IRR	29980.0
2015-11-30	ISK	132.63
2015-11-30	ITL	1827.8
2015-11-30	JMD	118.26000000000001
2015-11-30	JPY	122.8
2015-11-30	KES	102.09999999999999
2015-11-30	KGS	73.436700000000002
2015-11-30	KHR	4044.9499999999998
2015-11-30	KMF	464.38339999999999
2015-11-30	KRW	1152.8199999999999
2015-11-30	KWD	0.30453000000000002
2015-11-30	KYD	0.81999999999999995
2015-11-30	KZT	307.19999999999999
2015-11-30	LAK	8163.0
2015-11-30	LBP	1507.45
2015-11-30	LKR	143.22999999999999
2015-11-30	LRD	85.0
2015-11-30	LSL	14.406599999999999
2015-11-30	LTL	3.2595000000000001
2015-11-30	LVL	0.66342999999999996
2015-11-30	LYD	1.3649
2015-11-30	MAD	10.051500000000001
2015-11-30	MDL	20.114999999999998
2015-11-30	MGA	3290.0
2015-11-30	MKD	58.125
2015-11-30	MMK	1300.5
2015-11-30	MNT	1990.0
2015-11-30	MOP	7.9831000000000003
2015-11-30	MRO	319.95150000000001
2015-11-30	MUR	36.200000000000003
2015-11-30	MVR	15.309900000000001
2015-11-30	MWK	602.06510000000003
2015-11-30	MXN	16.626799999999999
2015-11-30	MYR	4.2591999999999999
2015-11-30	NAD	14.406599999999999
2015-11-30	NGN	199.05000000000001
2015-11-30	NIO	27.801600000000001
2015-11-30	NLG	2.0802999999999998
2015-11-30	NOK	8.7064000000000004
2015-11-30	NPR	106.8295
2015-11-30	NZD	1.5299
2015-11-30	OMR	0.38450000000000001
2015-11-30	PAB	1.0
2015-11-30	PEN	3.3730000000000002
2015-11-30	PGK	2.9636
2015-11-30	PLN	4.0320999999999998
2015-11-30	PYG	5684.1000000000004
2015-11-30	QAR	3.6417999999999999
2015-11-30	RON	4.2008999999999999
2015-11-30	RSD	114.5213
2015-11-30	RUB	66.466200000000001
2015-11-30	RWF	744.26999999999998
2015-11-30	SAR	3.7534999999999998
2015-11-30	SCR	13.0844
2015-11-30	SEK	8.7361000000000004
2015-11-30	SGD	1.4135
2015-11-30	SKK	28.438300000000002
2015-11-30	SOS	605.16250000000002
2015-11-30	SRD	3.9658000000000002
2015-11-30	STD	23128.5
2015-11-30	SVC	8.75
2015-11-30	SZL	14.406599999999999
2015-11-30	THB	35.850000000000001
2015-11-30	TJS	6.6909000000000001
2015-11-30	TND	2.0670000000000002
2015-11-30	TRY	2.9251999999999998
2015-11-30	TTD	6.4035000000000002
2015-11-30	TWD	32.697000000000003
2015-11-30	TZS	2156.3099999999999
2015-11-30	UAH	23.516999999999999
2015-11-30	UGX	3350.0
2015-11-30	UYU	29.579000000000001
2015-11-30	UZS	2734.7600000000002
2015-11-30	VND	22485.0
2015-11-30	XAF	625.56010000000003
2015-11-30	XCD	2.7000000000000002
2015-11-30	XOF	629.56010000000003
2015-11-30	XPF	112.6408
2015-11-30	ZAR	14.406599999999999
2015-11-30	ZMK	10350.0
2015-11-30	ZMW	9.9830000000000005
2015-12-01	AED	3.6728999999999998
2015-12-01	AFN	64.450000000000003
2015-12-01	ALL	130.5
2015-12-01	AMD	483.56999999999999
2015-12-01	ANG	1.79
2015-12-01	AOA	135.2825
2015-12-01	ARS	9.6866000000000003
2015-12-01	ATS	13.024900000000001
2015-12-01	AUD	1.3836999999999999
2015-12-01	AWG	1.79
2015-12-01	AZN	1.0466
2015-12-01	BAM	1.8512
2015-12-01	BBD	2.0
2015-12-01	BDT	79.450000000000003
2015-12-01	BEF	38.183900000000001
2015-12-01	BGN	1.8512
2015-12-01	BHD	0.37735000000000002
2015-12-01	BIF	1556.1001000000001
2015-12-01	BND	1.4106000000000001
2015-12-01	BOB	6.9100000000000001
2015-12-01	BRL	3.8685
2015-12-01	BWP	10.8933
2015-12-01	BYR	18090.0
2015-12-01	BZD	1.9948999999999999
2015-12-01	CAD	1.3362000000000001
2015-12-01	CDF	926.5
2015-12-01	CHF	1.0289999999999999
2015-12-01	CLP	711.00999999999999
2015-12-01	CNY	6.3983999999999996
2015-12-01	COP	3146.25
2015-12-01	CRC	531.04999999999995
2015-12-01	CUP	1.0
2015-12-01	CVE	103.86
2015-12-01	CYP	0.55400000000000005
2015-12-01	CZK	25.591000000000001
2015-12-01	DEM	1.8512999999999999
2015-12-01	DJF	177.685
2015-12-01	DKK	7.0617000000000001
2015-12-01	DOP	45.435000000000002
2015-12-01	DZD	108.3103
2015-12-01	ECS	25000.0
2015-12-01	EEK	14.8103
2015-12-01	ESP	157.4931
2015-12-01	ETB	20.946899999999999
2015-12-01	EUR	0.9466
2015-12-01	FIM	5.6279000000000003
2015-12-01	FJD	2.1505999999999998
2015-12-01	FRF	6.2089999999999996
2015-12-01	GBP	0.66420000000000001
2015-12-01	GEL	2.395
2015-12-01	GHS	3.7799999999999998
2015-12-01	GMD	39.552500000000002
2015-12-01	GNF	7752.0
2015-12-01	GTQ	7.5999999999999996
2015-12-01	GYD	207.19999999999999
2015-12-01	HKD	7.7530999999999999
2015-12-01	HNL	21.7075
2015-12-01	HRK	7.2214999999999998
2015-12-01	HTG	55.910800000000002
2015-12-01	HUF	294.25
2015-12-01	IDR	13841.0
2015-12-01	IEP	0.74539999999999995
2015-12-01	ILS	3.8713000000000002
2015-12-01	INR	66.667500000000004
2015-12-01	IQD	1198.0600999999999
2015-12-01	IRR	29957.0
2015-12-01	ISK	132.94999999999999
2015-12-01	ITL	1832.78
2015-12-01	JMD	119.70999999999999
2015-12-01	JOD	0.70899999999999996
2015-12-01	JPY	123.11
2015-12-01	KES	102.2
2015-12-01	KGS	73.436700000000002
2015-12-01	KHR	4044.9499999999998
2015-12-01	KMF	465.63600000000002
2015-12-01	KRW	1157.8499999999999
2015-12-01	KWD	0.30463000000000001
2015-12-01	KYD	0.81999999999999995
2015-12-01	KZT	307.66000000000003
2015-12-01	LAK	8168.0
2015-12-01	LBP	1505.95
2015-12-01	LKR	143.31999999999999
2015-12-01	LRD	85.0
2015-12-01	LSL	14.448
2015-12-01	LTL	3.2683
2015-12-01	LVL	0.66524000000000005
2015-12-01	LYD	1.349
2015-12-01	MAD	10.078900000000001
2015-12-01	MDL	19.925000000000001
2015-12-01	MGA	3258.0
2015-12-01	MKD	58.263500000000001
2015-12-01	MMK	1301.5
2015-12-01	MNT	1990.0
2015-12-01	MOP	7.9859999999999998
2015-12-01	MRO	314.78930000000003
2015-12-01	MUR	36.329999999999998
2015-12-01	MVR	15.299899999999999
2015-12-01	MWK	607.5
2015-12-01	MXN	16.576799999999999
2015-12-01	MYR	4.2640000000000002
2015-12-01	NAD	14.448
2015-12-01	NGN	198.94999999999999
2015-12-01	NIO	27.812799999999999
2015-12-01	NLG	2.0859000000000001
2015-12-01	NOK	8.6979000000000006
2015-12-01	NPR	106.8895
2015-12-01	NZD	1.5192000000000001
2015-12-01	OMR	0.38474000000000003
2015-12-01	PAB	1.0
2015-12-01	PEN	3.3759000000000001
2015-12-01	PGK	2.9636
2015-12-01	PHP	47.146999999999998
2015-12-01	PLN	4.0414000000000003
2015-12-01	PYG	5680.5
2015-12-01	QAR	3.6421000000000001
2015-12-01	RON	4.2196999999999996
2015-12-01	RSD	114.7753
2015-12-01	RUB	66.487300000000005
2015-12-01	RWF	746.0
2015-12-01	SAR	3.7528999999999999
2015-12-01	SCR	12.705
2015-12-01	SEK	8.7276000000000007
2015-12-01	SGD	1.4109
2015-12-01	SKK	28.515899999999998
2015-12-01	SOS	609.95000000000005
2015-12-01	SRD	3.9565999999999999
2015-12-01	STD	23191.0
2015-12-01	SVC	8.75
2015-12-01	SZL	14.448
2015-12-01	THB	35.850000000000001
2015-12-01	TJS	6.5724999999999998
2015-12-01	TND	2.0705
2015-12-01	TRY	2.9138000000000002
2015-12-01	TTD	6.4119000000000002
2015-12-01	TWD	32.691000000000003
2015-12-01	TZS	2165.0
2015-12-01	UAH	23.763999999999999
2015-12-01	UGX	3350.0
2015-12-01	UYU	29.581
2015-12-01	UZS	2748.8800000000001
2015-12-01	VEF	6.2920999999999996
2015-12-01	VND	22505.0
2015-12-01	XAF	627.32010000000002
2015-12-01	XCD	2.7000000000000002
2015-12-01	XOF	631.1078
2015-12-01	XPF	113.02
2015-12-01	ZAR	14.448
2015-12-01	ZMK	10350.0
2015-12-01	ZMW	10.3185
2015-12-02	AED	3.6728999999999998
2015-12-02	AFN	66.930000000000007
2015-12-02	ALL	130.13
2015-12-02	AMD	483.81
2015-12-02	ANG	1.79
2015-12-02	AOA	133.89500000000001
2015-12-02	ARS	9.6976999999999993
2015-12-02	ATS	12.9411
2015-12-02	AUD	1.3655999999999999
2015-12-02	AWG	1.79
2015-12-02	AZN	1.0464
2015-12-02	BAM	1.8395999999999999
2015-12-02	BBD	2.0
2015-12-02	BDT	79.0
2015-12-02	BEF	37.938200000000002
2015-12-02	BGN	1.8394999999999999
2015-12-02	BHD	0.37735000000000002
2015-12-02	BIF	1555.6899000000001
2015-12-02	BND	1.4054
2015-12-02	BOB	6.9100000000000001
2015-12-02	BRL	3.8500000000000001
2015-12-02	BWP	10.875500000000001
2015-12-02	BYR	18078.0
2015-12-02	BZD	1.9950000000000001
2015-12-02	CAD	1.3358000000000001
2015-12-02	CDF	916.0
2015-12-02	CHF	1.0259
2015-12-02	CLP	703.01999999999998
2015-12-02	CNY	6.3987999999999996
2015-12-02	COP	3124.02
2015-12-02	CRC	531.26999999999998
2015-12-02	CUP	1.0
2015-12-02	CVE	103.2495
2015-12-02	CYP	0.5504
2015-12-02	CZK	25.420500000000001
2015-12-02	DEM	1.8393999999999999
2015-12-02	DJF	177.63
2015-12-02	DKK	7.0162000000000004
2015-12-02	DOP	45.435000000000002
2015-12-02	DZD	108.203
2015-12-02	ECS	25000.0
2015-12-02	EEK	14.7151
2015-12-02	ESP	156.47999999999999
2015-12-02	ETB	20.918500000000002
2015-12-02	EUR	0.9405
2015-12-02	FIM	5.5917000000000003
2015-12-02	FJD	2.1286999999999998
2015-12-02	FRF	6.1689999999999996
2015-12-02	GBP	0.66300000000000003
2015-12-02	GEL	2.395
2015-12-02	GHS	3.7999999999999998
2015-12-02	GMD	39.414999999999999
2015-12-02	GNF	7752.0
2015-12-02	GTQ	7.6025
2015-12-02	GYD	207.19999999999999
2015-12-02	HKD	7.7522000000000002
2015-12-02	HNL	21.699400000000001
2015-12-02	HRK	7.1818999999999997
2015-12-02	HTG	56.136800000000001
2015-12-02	HUF	293.83999999999997
2015-12-02	IDR	13783.0
2015-12-02	IEP	0.74070000000000003
2015-12-02	ILS	3.8721999999999999
2015-12-02	INR	66.496200000000002
2015-12-02	IQD	1198.0600999999999
2015-12-02	IRR	29980.0
2015-12-02	ISK	132.43000000000001
2015-12-02	ITL	1820.99
2015-12-02	JMD	118.41
2015-12-02	JOD	0.70899999999999996
2015-12-02	JPY	122.87
2015-12-02	KES	101.95
2015-12-02	KGS	75.864800000000002
2015-12-02	KHR	4044.9499999999998
2015-12-02	KMF	462.72370000000001
2015-12-02	KRW	1158.05
2015-12-02	KWD	0.30447999999999997
2015-12-02	KYD	0.81999999999999995
2015-12-02	KZT	307.64999999999998
2015-12-02	LAK	8171.0
2015-12-02	LBP	1506.45
2015-12-02	LKR	143.19999999999999
2015-12-02	LRD	85.0
2015-12-02	LSL	14.4382
2015-12-02	LTL	3.2473000000000001
2015-12-02	LVL	0.66095999999999999
2015-12-02	LYD	1.3649
2015-12-02	MAD	10.040699999999999
2015-12-02	MDL	19.8765
2015-12-02	MGA	3259.0500000000002
2015-12-02	MKD	57.905000000000001
2015-12-02	MMK	1301.45
2015-12-02	MNT	1992.0
2015-12-02	MOP	7.9846000000000004
2015-12-02	MRO	310.0222
2015-12-02	MUR	36.350000000000001
2015-12-02	MVR	15.309900000000001
2015-12-02	MWK	605.63
2015-12-02	MXN	16.5215
2015-12-02	MYR	4.2320000000000002
2015-12-02	NAD	14.4382
2015-12-02	NGN	199.02000000000001
2015-12-02	NIO	27.812799999999999
2015-12-02	NLG	2.0724999999999998
2015-12-02	NOK	8.6219000000000001
2015-12-02	NPR	106.4295
2015-12-02	NZD	1.4977
2015-12-02	OMR	0.38450000000000001
2015-12-02	PAB	1.0
2015-12-02	PEN	3.3725000000000001
2015-12-02	PGK	2.9636
2015-12-02	PHP	47.174999999999997
2015-12-02	PLN	4.0266999999999999
2015-12-02	PYG	5700.0
2015-12-02	QAR	3.6410999999999998
2015-12-02	RON	4.1994999999999996
2015-12-02	RSD	114.1182
2015-12-02	RUB	66.617500000000007
2015-12-02	RWF	745.26999999999998
2015-12-02	SAR	3.7524999999999999
2015-12-02	SCR	12.2494
2015-12-02	SEK	8.6801999999999992
2015-12-02	SGD	1.4061999999999999
2015-12-02	SKK	28.3324
2015-12-02	SOS	604.95000000000005
2015-12-02	SRD	3.9609999999999999
2015-12-02	STD	23073.0
2015-12-02	SVC	8.7281999999999993
2015-12-02	SZL	14.4382
2015-12-02	THB	35.789999999999999
2015-12-02	TJS	6.6680000000000001
2015-12-02	TND	2.0598000000000001
2015-12-02	TRY	2.8906999999999998
2015-12-02	TTD	6.4035000000000002
2015-12-02	TWD	32.743000000000002
2015-12-02	TZS	2163.0
2015-12-02	UAH	23.852499999999999
2015-12-02	UGX	3350.0
2015-12-02	UYU	29.571000000000002
2015-12-02	UZS	2748.0999999999999
2015-12-02	VEF	6.2920999999999996
2015-12-02	VND	22490.0
2015-12-02	XAF	623.8134
2015-12-02	XCD	2.7000000000000002
2015-12-02	XOF	627.56809999999996
2015-12-02	XPF	112.29000000000001
2015-12-02	ZAR	14.4382
2015-12-02	ZMK	10400.0
2015-12-02	ZMW	10.3522
2015-12-03	AED	3.6728999999999998
2015-12-03	AFN	66.980000000000004
2015-12-03	ALL	130.38
2015-12-03	AMD	484.36000000000001
2015-12-03	ANG	1.79
2015-12-03	AOA	134.92500000000001
2015-12-03	ARS	9.7065000000000001
2015-12-03	ATS	12.9625
2015-12-03	AUD	1.3680000000000001
2015-12-03	AWG	1.79
2015-12-03	AZN	1.0462
2015-12-03	BAM	1.8425
2015-12-03	BBD	2.0
2015-12-03	BDT	79.019999999999996
2015-12-03	BEF	38.000900000000001
2015-12-03	BGN	1.843
2015-12-03	BHD	0.37719999999999998
2015-12-03	BIF	1562.6500000000001
2015-12-03	BND	1.4116
2015-12-03	BOB	6.9000000000000004
2015-12-03	BRL	3.8365999999999998
2015-12-03	BWP	10.8401
2015-12-03	BYR	18156.0
2015-12-03	BZD	1.9944
2015-12-03	CAD	1.3343
2015-12-03	CDF	928.0
2015-12-03	CHF	1.0183
2015-12-03	CLP	703.42999999999995
2015-12-03	CNY	6.3986999999999998
2015-12-03	COP	3162.6999999999998
2015-12-03	CRC	531.25
2015-12-03	CUP	1.0
2015-12-03	CVE	103.4995
2015-12-03	CYP	0.55130000000000001
2015-12-03	CZK	25.465499999999999
2015-12-03	DEM	1.8424
2015-12-03	DJF	177.63
2015-12-03	DKK	7.0274999999999999
2015-12-03	DOP	45.454999999999998
2015-12-03	DZD	108.3122
2015-12-03	ECS	25000.0
2015-12-03	EEK	14.7394
2015-12-03	ESP	156.73869999999999
2015-12-03	ETB	20.913499999999999
2015-12-03	EUR	0.94210000000000005
2015-12-03	FIM	5.601
2015-12-03	FJD	2.1337000000000002
2015-12-03	FRF	6.1791999999999998
2015-12-03	GBP	0.66879999999999995
2015-12-03	GEL	2.3929999999999998
2015-12-03	GHS	3.835
2015-12-03	GMD	39.515000000000001
2015-12-03	GNF	7586.8800000000001
2015-12-03	GTQ	7.6100000000000003
2015-12-03	GYD	207.19999999999999
2015-12-03	HKD	7.7504999999999997
2015-12-03	HNL	21.674399999999999
2015-12-03	HRK	7.1976000000000004
2015-12-03	HTG	56.136800000000001
2015-12-03	HUF	292.47000000000003
2015-12-03	IDR	13797.0
2015-12-03	IEP	0.7419
2015-12-03	ILS	3.8815
2015-12-03	INR	66.605000000000004
2015-12-03	IQD	1198.0600999999999
2015-12-03	IRR	29980.0
2015-12-03	ISK	132.72
2015-12-03	ITL	1824.0
2015-12-03	JMD	119.0
2015-12-03	JOD	0.70899999999999996
2015-12-03	JPY	123.23999999999999
2015-12-03	KES	102.18000000000001
2015-12-03	KGS	75.805199999999999
2015-12-03	KHR	4049.9499999999998
2015-12-03	KMF	463.44299999999998
2015-12-03	KRW	1164.3499999999999
2015-12-03	KWD	0.30453000000000002
2015-12-03	KYD	0.81999999999999995
2015-12-03	KZT	307.80000000000001
2015-12-03	LAK	8171.0
2015-12-03	LBP	1507.45
2015-12-03	LKR	143.25
2015-12-03	LRD	84.5
2015-12-03	LSL	14.3521
2015-12-03	LTL	3.2526999999999999
2015-12-03	LVL	0.66205000000000003
2015-12-03	LYD	1.3649
2015-12-03	MAD	10.0573
2015-12-03	MDL	19.901399999999999
2015-12-03	MGA	3212.5
2015-12-03	MKD	58.005000000000003
2015-12-03	MMK	1297.55
2015-12-03	MNT	1992.5
2015-12-03	MOP	7.9831000000000003
2015-12-03	MRO	312.52269999999999
2015-12-03	MUR	36.200000000000003
2015-12-03	MVR	15.309900000000001
2015-12-03	MWK	606.745
2015-12-03	MXN	16.564499999999999
2015-12-03	MYR	4.2324999999999999
2015-12-03	NAD	14.3521
2015-12-03	NGN	199.12
2015-12-03	NIO	27.8202
2015-12-03	NLG	2.0758999999999999
2015-12-03	NOK	8.6532999999999998
2015-12-03	NPR	106.42449999999999
2015-12-03	NZD	1.5058
2015-12-03	OMR	0.38500000000000001
2015-12-03	PAB	1.0
2015-12-03	PEN	3.3700000000000001
2015-12-03	PGK	2.9636
2015-12-03	PHP	47.100000000000001
2015-12-03	PLN	4.0303000000000004
2015-12-03	PYG	5742.3000000000002
2015-12-03	QAR	3.641
2015-12-03	RON	4.2041000000000004
2015-12-03	RSD	114.4284
2015-12-03	RUB	67.486599999999996
2015-12-03	RWF	745.26999999999998
2015-12-03	SAR	3.7524000000000002
2015-12-03	SCR	12.498699999999999
2015-12-03	SEK	8.6778999999999993
2015-12-03	SGD	1.4117999999999999
2015-12-03	SKK	28.379300000000001
2015-12-03	SOS	599.95000000000005
2015-12-03	SRD	3.9609999999999999
2015-12-03	STD	23125.0
2015-12-03	SVC	8.75
2015-12-03	SZL	14.3521
2015-12-03	THB	35.82
2015-12-03	TJS	6.6875
2015-12-03	TND	2.0627
2015-12-03	TRY	2.8894000000000002
2015-12-03	TTD	6.3883999999999999
2015-12-03	TWD	32.783999999999999
2015-12-03	TZS	2160.0
2015-12-03	UAH	23.399999999999999
2015-12-03	UGX	3335.0
2015-12-03	UYU	29.573
2015-12-03	UZS	2742.5100000000002
2015-12-03	VEF	6.2920999999999996
2015-12-03	VND	22498.0
2015-12-03	XAF	625.68320000000006
2015-12-03	XCD	2.7000000000000002
2015-12-03	XOF	629.47159999999997
2015-12-03	XPF	112.48
2015-12-03	ZAR	14.3521
2015-12-03	ZMK	10600.0
2015-12-03	ZMW	10.4223
2015-12-04	AFN	66.879999999999995
2015-12-04	ALL	126.75
2015-12-04	AMD	484.56999999999999
2015-12-04	ANG	1.79
2015-12-04	AOA	134.82499999999999
2015-12-04	ARS	9.7190999999999992
2015-12-04	ATS	12.579000000000001
2015-12-04	AUD	1.3622000000000001
2015-12-04	AWG	1.79
2015-12-04	AZN	1.0466
2015-12-04	BAM	1.7863
2015-12-04	BBD	2.0
2015-12-04	BDT	79.099999999999994
2015-12-04	BEF	36.876800000000003
2015-12-04	BGN	1.7877000000000001
2015-12-04	BIF	1572.5
2015-12-04	BND	1.3935
2015-12-04	BOB	6.9100000000000001
2015-12-04	BRL	3.7591999999999999
2015-12-04	BWP	10.7933
2015-12-04	BYR	18160.0
2015-12-04	BZD	1.9955000000000001
2015-12-04	CAD	1.3354999999999999
2015-12-04	CDF	920.25
2015-12-04	CHF	0.99329999999999996
2015-12-04	CLP	701.27999999999997
2015-12-04	CNY	6.3979999999999997
2015-12-04	COP	3142.52
2015-12-04	CRC	532.0
2015-12-04	CUP	1.0
2015-12-04	CVE	102.8995
2015-12-04	CYP	0.53500000000000003
2015-12-04	CZK	24.745000000000001
2015-12-04	DEM	1.7879
2015-12-04	DJF	177.63
2015-12-04	DKK	6.8193000000000001
2015-12-04	DOP	45.424999999999997
2015-12-04	DZD	107.2573
2015-12-04	ECS	25000.0
2015-12-04	EEK	14.3034
2015-12-04	ESP	152.10210000000001
2015-12-04	ETB	20.844200000000001
2015-12-04	EUR	0.91420000000000001
2015-12-04	FIM	5.4352999999999998
2015-12-04	FJD	2.1240999999999999
2015-12-04	FRF	5.9964000000000004
2015-12-04	GBP	0.6603
2015-12-04	GEL	2.3904999999999998
2015-12-04	GMD	39.064999999999998
2015-12-04	GNF	7730.0
2015-12-04	GTQ	7.6124999999999998
2015-12-04	GYD	207.19999999999999
2015-12-04	HKD	7.7500999999999998
2015-12-04	HNL	21.7164
2015-12-04	HRK	6.9776999999999996
2015-12-04	HTG	56.203899999999997
2015-12-04	HUF	286.45999999999998
2015-12-04	IDR	13843.0
2015-12-04	IEP	0.71989999999999998
2015-12-04	ILS	3.8485
2015-12-04	INR	66.658799999999999
2015-12-04	IQD	1198.0600999999999
2015-12-04	IRR	29980.0
2015-12-04	ISK	130.19999999999999
2015-12-04	ITL	1770.05
2015-12-04	JMD	119.62
2015-12-04	JPY	122.61
2015-12-04	KES	102.2
2015-12-04	KGS	75.732100000000003
2015-12-04	KHR	4049.9499999999998
2015-12-04	KMF	449.32670000000002
2015-12-04	KRW	1164.5
2015-12-04	KYD	0.81999999999999995
2015-12-04	KZT	307.52999999999997
2015-12-04	LAK	8165.0
2015-12-04	LBP	1507.45
2015-12-04	LKR	143.25
2015-12-04	LRD	84.5
2015-12-04	LSL	14.361599999999999
2015-12-04	LTL	3.1562999999999999
2015-12-04	LVL	0.64246999999999999
2015-12-04	LYD	1.3749
2015-12-04	MAD	9.8717000000000006
2015-12-04	MDL	20.050000000000001
2015-12-04	MGA	3277.0
2015-12-04	MKD	56.289499999999997
2015-12-04	MMK	1293.0
2015-12-04	MNT	1992.5
2015-12-04	MOP	7.9825999999999997
2015-12-04	MRO	315.69900000000001
2015-12-04	MUR	36.299999999999997
2015-12-04	MVR	15.309900000000001
2015-12-04	MWK	613.54999999999995
2015-12-04	MXN	16.711099999999998
2015-12-04	MYR	4.2279999999999998
2015-12-04	NAD	14.361599999999999
2015-12-04	NGN	199.05000000000001
2015-12-04	NIO	27.823899999999998
2015-12-04	NLG	2.0145
2015-12-04	NOK	8.4833999999999996
2015-12-04	NPR	106.9845
2015-12-04	NZD	1.4950000000000001
2015-12-04	PAB	1.0
2015-12-04	PEN	3.3694999999999999
2015-12-04	PGK	2.9813000000000001
2015-12-04	PHP	47.145000000000003
2015-12-04	PLN	3.9613
2015-12-04	PYG	5776.6000000000004
2015-12-04	RON	4.0820999999999996
2015-12-04	RSD	110.9658
2015-12-04	RUB	67.525300000000001
2015-12-04	RWF	761.5
2015-12-04	SCR	12.427899999999999
2015-12-04	SEK	8.4829000000000008
2015-12-04	SGD	1.3949
2015-12-04	SKK	27.5397
2015-12-04	SOS	599.97159999999997
2015-12-04	SRD	3.9373
2015-12-04	STD	22462.0
2015-12-04	SVC	8.7279999999999998
2015-12-04	SZL	14.361599999999999
2015-12-04	THB	35.909999999999997
2015-12-04	TJS	6.7320000000000002
2015-12-04	TND	2.0142000000000002
2015-12-04	TRY	2.8847999999999998
2015-12-04	TTD	6.3787000000000003
2015-12-04	TWD	32.832999999999998
2015-12-04	TZS	2163.0
2015-12-04	UAH	23.100000000000001
2015-12-04	UGX	3313.0
2015-12-04	UYU	29.587
2015-12-04	UZS	2741.9499999999998
2015-12-04	VEF	6.2920999999999996
2015-12-04	VND	22488.0
2015-12-04	XAF	606.67370000000005
2015-12-04	XCD	2.7000000000000002
2015-12-04	XOF	602.68039999999996
2015-12-04	XPF	109.14
2015-12-04	ZAR	14.361599999999999
2015-12-04	ZMK	10625.0
2015-12-04	ZMW	10.475
2015-12-07	AED	3.6728999999999998
2015-12-07	AFN	66.879999999999995
2015-12-07	ALL	126.53
2015-12-07	AMD	484.32999999999998
2015-12-07	ANG	1.79
2015-12-07	AOA	134.80500000000001
2015-12-07	ATS	12.6454
2015-12-07	AUD	1.3628
2015-12-07	AWG	1.79
2015-12-07	AZN	1.0465
2015-12-07	BAM	1.7987
2015-12-07	BBD	2.0
2015-12-07	BDT	79.025000000000006
2015-12-07	BEF	37.071300000000001
2015-12-07	BGN	1.7987
2015-12-07	BHD	0.37730000000000002
2015-12-07	BIF	1565.0
2015-12-07	BND	1.3975
2015-12-07	BOB	6.9100000000000001
2015-12-07	BRL	3.7524000000000002
2015-12-07	BWP	10.7933
2015-12-07	BYR	18080.0
2015-12-07	BZD	1.9928999999999999
2015-12-07	CAD	1.3362000000000001
2015-12-07	CDF	922.75
2015-12-07	CHF	0.99639999999999995
2015-12-07	CLP	702.63
2015-12-07	CNY	6.4025999999999996
2015-12-07	COP	3201.8800000000001
2015-12-07	CRC	531.35000000000002
2015-12-07	CUP	1.0
2015-12-07	CVE	100.7045
2015-12-07	CYP	0.53790000000000004
2015-12-07	CZK	24.835100000000001
2015-12-07	DEM	1.7974000000000001
2015-12-07	DJF	177.66499999999999
2015-12-07	DKK	6.8560999999999996
2015-12-07	DOP	45.405000000000001
2015-12-07	DZD	107.2546
2015-12-07	ECS	25000.0
2015-12-07	EEK	14.3788
2015-12-07	ESP	152.90440000000001
2015-12-07	ETB	20.742100000000001
2015-12-07	EUR	0.91900000000000004
2015-12-07	FIM	5.4640000000000004
2015-12-07	FJD	2.1208999999999998
2015-12-07	FRF	6.0281000000000002
2015-12-07	GBP	0.66169999999999995
2015-12-07	GEL	2.3799999999999999
2015-12-07	GHS	3.835
2015-12-07	GMD	39.560000000000002
2015-12-07	GNF	7742.0
2015-12-07	GTQ	7.6124999999999998
2015-12-07	GYD	207.19999999999999
2015-12-07	HKD	7.7502000000000004
2015-12-07	HNL	21.677900000000001
2015-12-07	HRK	7.016
2015-12-07	HTG	56.165700000000001
2015-12-07	HUF	287.31
2015-12-07	IDR	13835.0
2015-12-07	IEP	0.72370000000000001
2015-12-07	ILS	3.8191999999999999
2015-12-07	INR	66.6875
2015-12-07	IQD	1165.0
2015-12-07	IRR	29980.0
2015-12-07	ISK	129.55000000000001
2015-12-07	ITL	1779.3800000000001
2015-12-07	JMD	119.61839999999999
2015-12-07	JOD	0.70899999999999996
2015-12-07	JPY	123.11
2015-12-07	KES	102.09999999999999
2015-12-07	KGS	75.8887
2015-12-07	KHR	4049.9499999999998
2015-12-07	KMF	452.44659999999999
2015-12-07	KRW	1156.5999999999999
2015-12-07	KWD	0.30447999999999997
2015-12-07	KYD	0.81999999999999995
2015-12-07	KZT	307.80000000000001
2015-12-07	LAK	8160.0
2015-12-07	LBP	1505.95
2015-12-07	LKR	143.25
2015-12-07	LRD	85.0
2015-12-07	LSL	14.374700000000001
2015-12-07	LTL	3.1730999999999998
2015-12-07	LVL	0.64585999999999999
2015-12-07	LYD	1.3649
2015-12-07	MAD	9.9001999999999999
2015-12-07	MDL	20.067
2015-12-07	MGA	3278.0
2015-12-07	MKD	56.579999999999998
2015-12-07	MMK	1296.0
2015-12-07	MNT	1994.0
2015-12-07	MOP	7.9825999999999997
2015-12-07	MRO	326.94900000000001
2015-12-07	MUR	36.0
2015-12-07	MVR	15.299899999999999
2015-12-07	MWK	607.61000000000001
2015-12-07	MXN	16.655200000000001
2015-12-07	MYR	4.226
2015-12-07	NAD	14.374700000000001
2015-12-07	NGN	199.02000000000001
2015-12-07	NIO	27.8277
2015-12-07	NLG	2.0251999999999999
2015-12-07	NOK	8.5120000000000005
2015-12-07	NPR	107.101
2015-12-07	NZD	1.482
2015-12-07	OMR	0.38500000000000001
2015-12-07	PAB	1.0
2015-12-07	PEN	3.3685
2015-12-07	PGK	2.9857
2015-12-07	PHP	47.104999999999997
2015-12-07	PLN	3.9666999999999999
2015-12-07	PYG	5764.3000000000002
2015-12-07	QAR	3.6410999999999998
2015-12-07	RON	4.1169000000000002
2015-12-07	RSD	111.7079
2015-12-07	RUB	68.123000000000005
2015-12-07	RWF	761.5
2015-12-07	SAR	3.7524999999999999
2015-12-07	SCR	13.0639
2015-12-07	SEK	8.4824000000000002
2015-12-07	SGD	1.3980999999999999
2015-12-07	SKK	27.684999999999999
2015-12-07	SOS	604.95000000000005
2015-12-07	SRD	3.9180999999999999
2015-12-07	STD	22519.5
2015-12-07	SVC	8.75
2015-12-07	SZL	14.374700000000001
2015-12-07	THB	35.905000000000001
2015-12-07	TJS	6.6988000000000003
2015-12-07	TND	2.0228999999999999
2015-12-07	TRY	2.8929
2015-12-07	TTD	6.3787000000000003
2015-12-07	TWD	32.744
2015-12-07	TZS	2152.3200000000002
2015-12-07	UAH	23.713999999999999
2015-12-07	UGX	3310.0
2015-12-07	UYU	29.584
2015-12-07	UZS	2743.6199999999999
2015-12-07	VND	22480.0
2015-12-07	XAF	609.48450000000003
2015-12-07	XCD	2.7000000000000002
2015-12-07	XOF	612.00490000000002
2015-12-07	XPF	109.73999999999999
2015-12-07	ZAR	14.374700000000001
2015-12-07	ZMK	10700.0
2015-12-07	ZMW	10.579499999999999
2015-12-08	AED	3.6728999999999998
2015-12-08	AFN	66.709999999999994
2015-12-08	ALL	127.25
2015-12-08	AMD	484.20999999999998
2015-12-08	ANG	1.79
2015-12-08	AOA	135.29499999999999
2015-12-08	ATS	12.6968
2015-12-08	AUD	1.3758999999999999
2015-12-08	AWG	1.79
2015-12-08	AZN	1.0466
2015-12-08	BAM	1.8035000000000001
2015-12-08	BBD	2.0
2015-12-08	BDT	79.125
2015-12-08	BEF	37.222200000000001
2015-12-08	BGN	1.8048
2015-12-08	BHD	0.37730999999999998
2015-12-08	BIF	1564.5
2015-12-08	BND	1.4063000000000001
2015-12-08	BOB	6.9100000000000001
2015-12-08	BRL	3.7679999999999998
2015-12-08	BWP	10.881600000000001
2015-12-08	BYR	18170.0
2015-12-08	BZD	1.9955000000000001
2015-12-08	CAD	1.3499000000000001
2015-12-08	CDF	916.0
2015-12-08	CHF	1.0001
2015-12-08	CNY	6.4081999999999999
2015-12-08	CRC	531.0
2015-12-08	CUP	1.0
2015-12-08	CVE	101.50449999999999
2015-12-08	CYP	0.54000000000000004
2015-12-08	CZK	24.938500000000001
2015-12-08	DEM	1.8047
2015-12-08	DJF	177.67500000000001
2015-12-08	DKK	6.8845000000000001
2015-12-08	DOP	45.465000000000003
2015-12-08	DZD	107.46899999999999
2015-12-08	ECS	25000.0
2015-12-08	EEK	14.4373
2015-12-08	ESP	153.5266
2015-12-08	ETB	20.946899999999999
2015-12-08	EUR	0.92269999999999996
2015-12-08	FIM	5.4862000000000002
2015-12-08	FJD	2.1345999999999998
2015-12-08	FRF	6.0526
2015-12-08	GBP	0.66420000000000001
2015-12-08	GEL	2.375
2015-12-08	GHS	3.7799999999999998
2015-12-08	GMD	39.340000000000003
2015-12-08	GNF	7742.0
2015-12-08	GTQ	7.6115000000000004
2015-12-08	GYD	207.19999999999999
2015-12-08	HKD	7.7504999999999997
2015-12-08	HNL	21.7044
2015-12-08	HRK	7.0469999999999997
2015-12-08	HTG	56.254199999999997
2015-12-08	HUF	288.85000000000002
2015-12-08	IDR	13845.0
2015-12-08	IEP	0.72670000000000001
2015-12-08	ILS	3.8679000000000001
2015-12-08	INR	66.734999999999999
2015-12-08	IQD	1197.0649000000001
2015-12-08	IRR	29980.0
2015-12-08	ISK	129.81999999999999
2015-12-08	ITL	1786.6199999999999
2015-12-08	JMD	119.765
2015-12-08	JOD	0.70899999999999996
2015-12-08	JPY	123.37
2015-12-08	KES	102.09999999999999
2015-12-08	KGS	75.8887
2015-12-08	KHR	4042.4499999999998
2015-12-08	KMF	453.63560000000001
2015-12-08	KRW	1168.0999999999999
2015-12-08	KWD	0.30445
2015-12-08	KYD	0.81999999999999995
2015-12-08	KZT	307.00999999999999
2015-12-08	LAK	8155.0
2015-12-08	LBP	1505.45
2015-12-08	LKR	143.22999999999999
2015-12-08	LRD	84.5
2015-12-08	LSL	14.539
2015-12-08	LTL	3.1859000000000002
2015-12-08	LVL	0.64849000000000001
2015-12-08	LYD	1.3700000000000001
2015-12-08	MAD	9.9219000000000008
2015-12-08	MDL	19.977
2015-12-08	MGA	3217.0
2015-12-08	MKD	56.830500000000001
2015-12-08	MMK	1295.0
2015-12-08	MNT	1994.0
2015-12-08	MOP	7.9829999999999997
2015-12-08	MRO	328.41699999999997
2015-12-08	MUR	36.270000000000003
2015-12-08	MVR	15.299899999999999
2015-12-08	MWK	614.16999999999996
2015-12-08	MXN	16.887599999999999
2015-12-08	MYR	4.2149999999999999
2015-12-08	NAD	14.539
2015-12-08	NGN	198.78999999999999
2015-12-08	NIO	27.838799999999999
2015-12-08	NLG	2.0333999999999999
2015-12-08	NOK	8.6597000000000008
2015-12-08	NPR	106.77200000000001
2015-12-08	NZD	1.5051000000000001
2015-12-08	OMR	0.38500000000000001
2015-12-08	PAB	1.0
2015-12-08	PGK	2.9857
2015-12-08	PHP	47.130000000000003
2015-12-08	PLN	3.9887999999999999
2015-12-08	PYG	5767.5
2015-12-08	QAR	3.6414
2015-12-08	RON	4.1345999999999998
2015-12-08	RSD	112.27679999999999
2015-12-08	RUB	69.486900000000006
2015-12-08	RWF	761.5
2015-12-08	SAR	3.7522000000000002
2015-12-08	SCR	13.154999999999999
2015-12-08	SEK	8.5455000000000005
2015-12-08	SGD	1.4061999999999999
2015-12-08	SKK	27.797699999999999
2015-12-08	SOS	619.49440000000004
2015-12-08	SRD	3.9373
2015-12-08	STD	22592.0
2015-12-08	SVC	8.7281999999999993
2015-12-08	SZL	14.539
2015-12-08	THB	35.854999999999997
2015-12-08	TJS	6.7316000000000003
2015-12-08	TND	2.0289000000000001
2015-12-08	TRY	2.9131
2015-12-08	TTD	6.3787000000000003
2015-12-08	TWD	32.813000000000002
2015-12-08	TZS	2163.0
2015-12-08	UAH	23.149999999999999
2015-12-08	UGX	3313.0
2015-12-08	UYU	29.565999999999999
2015-12-08	UZS	2742.8499999999999
2015-12-08	VEF	6.2920999999999996
2015-12-08	VND	22474.0
2015-12-08	XAF	611.29079999999999
2015-12-08	XCD	2.7000000000000002
2015-12-08	XOF	613.73320000000001
2015-12-08	XPF	110.17
2015-12-08	ZAR	14.539
2015-12-08	ZMK	10710.0
2015-12-08	ZMW	10.65
2015-12-09	AED	3.6728999999999998
2015-12-09	AFN	66.510000000000005
2015-12-09	ALL	126.90000000000001
2015-12-09	AMD	484.76999999999998
2015-12-09	ANG	1.79
2015-12-09	AOA	135.27500000000001
2015-12-09	ARS	9.7274999999999991
2015-12-09	ATS	12.633100000000001
2015-12-09	AUD	1.3855999999999999
2015-12-09	AWG	1.79
2015-12-09	AZN	1.0462
2015-12-09	BAM	1.7954000000000001
2015-12-09	BBD	2.0
2015-12-09	BDT	78.944999999999993
2015-12-09	BEF	37.035200000000003
2015-12-09	BGN	1.7956000000000001
2015-12-09	BHD	0.37730000000000002
2015-12-09	BIF	1573.2
2015-12-09	BND	1.4089
2015-12-09	BOB	6.9100000000000001
2015-12-09	BRL	3.7949999999999999
2015-12-09	BWP	10.8933
2015-12-09	BYR	18284.0
2015-12-09	BZD	1.9948999999999999
2015-12-09	CAD	1.3585
2015-12-09	CDF	928.0
2015-12-09	CHF	0.99239999999999995
2015-12-09	CLP	706.5
2015-12-09	CNY	6.4177
2015-12-09	COP	3306.2800000000002
2015-12-09	CRC	532.0
2015-12-09	CUP	1.0
2015-12-09	CVE	100.76949999999999
2015-12-09	CYP	0.5373
2015-12-09	CZK	24.811499999999999
2015-12-09	DEM	1.7956000000000001
2015-12-09	DJF	177.67500000000001
2015-12-09	DKK	6.8498999999999999
2015-12-09	DOP	45.466999999999999
2015-12-09	DZD	107.1888
2015-12-09	ECS	25000.0
2015-12-09	EEK	14.364800000000001
2015-12-09	ESP	152.75559999999999
2015-12-09	ETB	21.125
2015-12-09	EUR	0.91810000000000003
2015-12-09	FIM	5.4587000000000003
2015-12-09	FJD	2.1400999999999999
2015-12-09	FRF	6.0221999999999998
2015-12-09	GBP	0.6663
2015-12-09	GEL	2.3730000000000002
2015-12-09	GHS	3.835
2015-12-09	GMD	39.547499999999999
2015-12-09	GNF	7752.0
2015-12-09	GTQ	7.6074999999999999
2015-12-09	GYD	207.19999999999999
2015-12-09	HKD	7.7503000000000002
2015-12-09	HNL	21.668399999999998
2015-12-09	HRK	7.0096999999999996
2015-12-09	HTG	56.387099999999997
2015-12-09	HUF	288.19999999999999
2015-12-09	IEP	0.72299999999999998
2015-12-09	ILS	3.867
2015-12-09	INR	66.840000000000003
2015-12-09	IQD	1197.0649000000001
2015-12-09	IRR	29980.0
2015-12-09	ISK	129.88999999999999
2015-12-09	ITL	1777.6500000000001
2015-12-09	JMD	119.22
2015-12-09	JOD	0.70899999999999996
2015-12-09	JPY	122.93000000000001
2015-12-09	KES	102.0
2015-12-09	KGS	75.8887
2015-12-09	KHR	4044.9499999999998
2015-12-09	KMF	451.61590000000001
2015-12-09	KRW	1178.5999999999999
2015-12-09	KWD	0.30377999999999999
2015-12-09	KYD	0.81999999999999995
2015-12-09	KZT	308.02999999999997
2015-12-09	LAK	8158.0
2015-12-09	LBP	1505.45
2015-12-09	LKR	143.25
2015-12-09	LRD	84.5
2015-12-09	LSL	14.5929
2015-12-09	LTL	3.1699999999999999
2015-12-09	LVL	0.64522999999999997
2015-12-09	LYD	1.3768
2015-12-09	MAD	9.8983000000000008
2015-12-09	MDL	19.960000000000001
2015-12-09	MGA	3208.0
2015-12-09	MKD	56.520000000000003
2015-12-09	MMK	1295.0
2015-12-09	MNT	1994.0
2015-12-09	MOP	7.9828999999999999
2015-12-09	MRO	311.01620000000003
2015-12-09	MUR	36.170000000000002
2015-12-09	MVR	15.299899999999999
2015-12-09	MWK	616.48000000000002
2015-12-09	MXN	17.021699999999999
2015-12-09	MYR	4.2614999999999998
2015-12-09	NAD	14.5929
2015-12-09	NGN	199.21000000000001
2015-12-09	NIO	27.842500000000001
2015-12-09	NLG	2.0232000000000001
2015-12-09	NOK	8.7898999999999994
2015-12-09	NPR	106.884
2015-12-09	NZD	1.5053000000000001
2015-12-09	OMR	0.38502999999999998
2015-12-09	PAB	1.0
2015-12-09	PEN	3.3769999999999998
2015-12-09	PGK	2.9857
2015-12-09	PHP	47.152999999999999
2015-12-09	PLN	3.9874999999999998
2015-12-09	PYG	5767.5
2015-12-09	QAR	3.6415000000000002
2015-12-09	RON	4.1178999999999997
2015-12-09	RSD	111.9118
2015-12-09	RUB	69.4345
2015-12-09	RWF	768.0
2015-12-09	SAR	3.7524000000000002
2015-12-09	SCR	13.122400000000001
2015-12-09	SEK	8.5124999999999993
2015-12-09	SGD	1.4088000000000001
2015-12-09	SKK	27.658100000000001
2015-12-09	SOS	604.95000000000005
2015-12-09	SRD	4.0
2015-12-09	STD	22506.0
2015-12-09	SVC	8.7281999999999993
2015-12-09	SZL	14.5929
2015-12-09	THB	35.950000000000003
2015-12-09	TJS	6.7439
2015-12-09	TND	2.0251000000000001
2015-12-09	TRY	2.9100999999999999
2015-12-09	TTD	6.4127000000000001
2015-12-09	TWD	32.895000000000003
2015-12-09	TZS	2161.0
2015-12-09	UAH	22.875499999999999
2015-12-09	UGX	3320.0
2015-12-09	UYU	29.634
2015-12-09	UZS	2741.3299999999999
2015-12-09	VEF	6.2920999999999996
2015-12-09	VND	22470.0
2015-12-09	XAF	609.07079999999996
2015-12-09	XCD	2.7000000000000002
2015-12-09	XOF	612.73429999999996
2015-12-09	XPF	109.61
2015-12-09	ZAR	14.5929
2015-12-09	ZMK	10950.0
2015-12-09	ZMW	10.7654
2015-12-10	AED	3.673
2015-12-10	AFN	66.430000000000007
2015-12-10	ALL	125.90000000000001
2015-12-10	AMD	485.17000000000002
2015-12-10	ANG	1.79
2015-12-10	AOA	135.29499999999999
2015-12-10	ARS	9.7353000000000005
2015-12-10	ATS	12.4809
2015-12-10	AUD	1.3831
2015-12-10	AWG	1.79
2015-12-10	AZN	1.0466
2015-12-10	BAM	1.7749999999999999
2015-12-10	BBD	2.0
2015-12-10	BDT	78.930000000000007
2015-12-10	BEF	36.589100000000002
2015-12-10	BGN	1.774
2015-12-10	BHD	0.37724999999999997
2015-12-10	BIF	1562.5
2015-12-10	BND	1.4056
2015-12-10	BOB	6.9000000000000004
2015-12-10	BRL	3.7502
2015-12-10	BWP	10.8637
2015-12-10	BYR	18265.0
2015-12-10	BZD	1.9950000000000001
2015-12-10	CAD	1.3580000000000001
2015-12-10	CDF	921.0
2015-12-10	CHF	0.98319999999999996
2015-12-10	CLP	703.74000000000001
2015-12-10	CNY	6.4280999999999997
2015-12-10	COP	3284.5500000000002
2015-12-10	CRC	535.5
2015-12-10	CUP	1.0
2015-12-10	CVE	100.0245
2015-12-10	CYP	0.53090000000000004
2015-12-10	CZK	24.52
2015-12-10	DEM	1.774
2015-12-10	DJF	177.685
2015-12-10	DKK	6.7678000000000003
2015-12-10	DOP	45.5
2015-12-10	DZD	106.7535
2015-12-10	ECS	25000.0
2015-12-10	EEK	14.191800000000001
2015-12-10	ESP	150.91560000000001
2015-12-10	ETB	20.636800000000001
2015-12-10	EUR	0.90700000000000003
2015-12-10	FIM	5.3929
2015-12-10	FJD	2.1355
2015-12-10	FRF	5.9497
2015-12-10	GBP	0.65869999999999995
2015-12-10	GEL	2.3913000000000002
2015-12-10	GHS	3.835
2015-12-10	GMD	39.390000000000001
2015-12-10	GNF	7752.0
2015-12-10	GTQ	7.6115000000000004
2015-12-10	GYD	207.19999999999999
2015-12-10	HKD	7.7502000000000004
2015-12-10	HNL	21.670500000000001
2015-12-10	HRK	6.9200999999999997
2015-12-10	HTG	56.387099999999997
2015-12-10	HUF	286.91000000000003
2015-12-10	IDR	13873.0
2015-12-10	IEP	0.71430000000000005
2015-12-10	ILS	3.863
2015-12-10	INR	66.840000000000003
2015-12-10	IQD	1197.0649000000001
2015-12-10	IRR	29980.0
2015-12-10	ISK	129.16999999999999
2015-12-10	ITL	1756.24
2015-12-10	JMD	119.79000000000001
2015-12-10	JOD	0.70899999999999996
2015-12-10	JPY	121.44
2015-12-10	KES	101.97
2015-12-10	KGS	75.873800000000003
2015-12-10	KHR	4049.9499999999998
2015-12-10	KMF	446.47230000000002
2015-12-10	KRW	1179.2
2015-12-10	KWD	0.30354999999999999
2015-12-10	KYD	0.81999999999999995
2015-12-10	KZT	310.25
2015-12-10	LAK	8155.0
2015-12-10	LBP	1506.95
2015-12-10	LKR	143.22999999999999
2015-12-10	LRD	85.25
2015-12-10	LSL	14.973000000000001
2015-12-10	LTL	3.1318000000000001
2015-12-10	LVL	0.63746000000000003
2015-12-10	LYD	1.3853
2015-12-10	MAD	9.8200000000000003
2015-12-10	MDL	19.899999999999999
2015-12-10	MGA	3201.0
2015-12-10	MKD	55.844999999999999
2015-12-10	MMK	1299.0
2015-12-10	MNT	1994.0
2015-12-10	MOP	7.9827000000000004
2015-12-10	MRO	325.29880000000003
2015-12-10	MUR	36.200000000000003
2015-12-10	MVR	15.309900000000001
2015-12-10	MWK	613.76999999999998
2015-12-10	MXN	17.065200000000001
2015-12-10	MYR	4.2708000000000004
2015-12-10	NAD	14.973000000000001
2015-12-10	NGN	199.22
2015-12-10	NIO	27.846299999999999
2015-12-10	NLG	1.9987999999999999
2015-12-10	NOK	8.6693999999999996
2015-12-10	NPR	107.06
2015-12-10	NZD	1.4882
2015-12-10	OMR	0.38503999999999999
2015-12-10	PAB	1.0
2015-12-10	PEN	3.3740000000000001
2015-12-10	PGK	2.9857
2015-12-10	PHP	47.149999999999999
2015-12-10	PLN	3.9436
2015-12-10	PYG	5772.1000000000004
2015-12-10	QAR	3.6415999999999999
2015-12-10	RON	4.0781000000000001
2015-12-10	RSD	111.0154
2015-12-10	RUB	69.359099999999998
2015-12-10	RWF	768.0
2015-12-10	SAR	3.7519999999999998
2015-12-10	SCR	13.1089
2015-12-10	SEK	8.4095999999999993
2015-12-10	SGD	1.4049
2015-12-10	SKK	27.3249
2015-12-10	SOS	605.95000000000005
2015-12-10	SRD	3.8993000000000002
2015-12-10	STD	22320.0
2015-12-10	SVC	8.7279999999999998
2015-12-10	SZL	14.973000000000001
2015-12-10	THB	35.990000000000002
2015-12-10	TJS	6.6985999999999999
2015-12-10	TND	2.0076999999999998
2015-12-10	TRY	2.9161999999999999
2015-12-10	TTD	6.4238999999999997
2015-12-10	TWD	32.911000000000001
2015-12-10	TZS	2162.0
2015-12-10	UAH	22.975000000000001
2015-12-10	UGX	3310.0
2015-12-10	UYU	29.649999999999999
2015-12-10	UZS	2750.6900000000001
2015-12-10	VEF	6.2920999999999996
2015-12-10	VND	22480.0
2015-12-10	XAF	602.82600000000002
2015-12-10	XCD	2.7000000000000002
2015-12-10	XOF	606.43700000000001
2015-12-10	XPF	108.29000000000001
2015-12-10	ZAR	14.973000000000001
2015-12-10	ZMK	11000.0
2015-12-10	ZMW	10.8789
2015-12-11	AFN	66.810000000000002
2015-12-11	ALL	126.17
2015-12-11	AMD	484.68000000000001
2015-12-11	ANG	1.79
2015-12-11	AOA	135.315
2015-12-11	ARS	9.7502999999999993
2015-12-11	ATS	12.5768
2015-12-11	AUD	1.3734999999999999
2015-12-11	AWG	1.79
2015-12-11	AZN	1.0462
2015-12-11	BAM	1.7870999999999999
2015-12-11	BBD	2.0
2015-12-11	BDT	78.909999999999997
2015-12-11	BEF	36.870199999999997
2015-12-11	BGN	1.7876000000000001
2015-12-11	BIF	1555.1001000000001
2015-12-11	BND	1.4034
2015-12-11	BOB	6.9100000000000001
2015-12-11	BRL	3.8134000000000001
2015-12-11	BWP	11.1113
2015-12-11	BYR	18241.0
2015-12-11	BZD	1.9897
2015-12-11	CAD	1.3625
2015-12-11	CDF	927.0
2015-12-11	CHF	0.98770000000000002
2015-12-11	CLP	703.85000000000002
2015-12-11	CNY	6.4386000000000001
2015-12-11	COP	3247.77
2015-12-11	CRC	532.0
2015-12-11	CUP	1.0
2015-12-11	CVE	100.31
2015-12-11	CYP	0.53490000000000004
2015-12-11	CZK	24.695799999999998
2015-12-11	DEM	1.7876000000000001
2015-12-11	DJF	177.67500000000001
2015-12-11	DKK	6.8190999999999997
2015-12-11	DOP	45.534999999999997
2015-12-11	DZD	106.85380000000001
2015-12-11	ECS	25000.0
2015-12-11	EEK	14.300800000000001
2015-12-11	ESP	152.07499999999999
2015-12-11	ETB	21.0215
2015-12-11	EUR	0.91400000000000003
2015-12-11	FIM	5.4343000000000004
2015-12-11	FJD	2.1236999999999999
2015-12-11	FRF	5.9954000000000001
2015-12-11	GBP	0.65959999999999996
2015-12-11	GEL	2.3963000000000001
2015-12-11	GHS	3.8100000000000001
2015-12-11	GMD	39.57
2015-12-11	GNF	7667.1499999999996
2015-12-11	GTQ	7.6115000000000004
2015-12-11	GYD	207.19999999999999
2015-12-11	HKD	7.7502000000000004
2015-12-11	HNL	21.612400000000001
2015-12-11	HRK	6.9715999999999996
2015-12-11	HTG	56.387099999999997
2015-12-11	HUF	290.19999999999999
2015-12-11	IDR	13941.0
2015-12-11	IEP	0.7198
2015-12-11	ILS	3.8603999999999998
2015-12-11	INR	66.719999999999999
2015-12-11	IQD	1197.0649000000001
2015-12-11	IRR	29980.0
2015-12-11	ISK	129.38999999999999
2015-12-11	ITL	1769.73
2015-12-11	JMD	119.90179999999999
2015-12-11	JPY	121.56
2015-12-11	KES	101.93000000000001
2015-12-11	KGS	75.872799999999998
2015-12-11	KHR	4044.9499999999998
2015-12-11	KMF	449.53210000000001
2015-12-11	KRW	1181.45
2015-12-11	KYD	0.81999999999999995
2015-12-11	KZT	310.63
2015-12-11	LAK	8150.0
2015-12-11	LBP	1513.95
2015-12-11	LKR	143.22999999999999
2015-12-11	LRD	85.280000000000001
2015-12-11	LSL	15.467599999999999
2015-12-11	LTL	3.1558000000000002
2015-12-11	LVL	0.64236000000000004
2015-12-11	LYD	1.3899999999999999
2015-12-11	MAD	9.8635999999999999
2015-12-11	MDL	19.885000000000002
2015-12-11	MGA	3225.71
2015-12-11	MKD	56.265000000000001
2015-12-11	MMK	1299.5
2015-12-11	MNT	1992.0
2015-12-11	MOP	7.9827000000000004
2015-12-11	MRO	305.50049999999999
2015-12-11	MUR	36.130000000000003
2015-12-11	MVR	15.309900000000001
2015-12-11	MWK	626.26999999999998
2015-12-11	MXN	17.192399999999999
2015-12-11	MYR	4.2625000000000002
2015-12-11	NAD	15.467599999999999
2015-12-11	NGN	198.52000000000001
2015-12-11	NIO	27.850000000000001
2015-12-11	NLG	2.0142000000000002
2015-12-11	NOK	8.6433999999999997
2015-12-11	NPR	106.85599999999999
2015-12-11	NZD	1.4805999999999999
2015-12-11	PAB	1.0
2015-12-11	PEN	3.375
2015-12-11	PGK	2.9857
2015-12-11	PHP	47.185000000000002
2015-12-11	PLN	3.9737
2015-12-11	PYG	5780.3000000000002
2015-12-11	RON	4.1284000000000001
2015-12-11	RSD	111.8128
2015-12-11	RUB	69.120400000000004
2015-12-11	RWF	761.5
2015-12-11	SCR	13.1965
2015-12-11	SEK	8.5176999999999996
2015-12-11	SGD	1.4043000000000001
2015-12-11	SKK	27.534800000000001
2015-12-11	SOS	613.39999999999998
2015-12-11	SRD	3.9802
2015-12-11	STD	22393.0
2015-12-11	SVC	8.75
2015-12-11	SZL	15.467599999999999
2015-12-11	THB	36.060000000000002
2015-12-11	TJS	6.7792000000000003
2015-12-11	TND	2.0055999999999998
2015-12-11	TRY	2.9236
2015-12-11	TTD	6.4238999999999997
2015-12-11	TWD	32.904000000000003
2015-12-11	TZS	2160.0
2015-12-11	UAH	23.524999999999999
2015-12-11	UGX	3380.0
2015-12-11	UYU	29.66
2015-12-11	UZS	2754.3200000000002
2015-12-11	VEF	6.2920999999999996
2015-12-11	VND	22480.0
2015-12-11	XAF	605.99000000000001
2015-12-11	XCD	2.7000000000000002
2015-12-11	XOF	609.99000000000001
2015-12-11	XPF	109.12
2015-12-11	ZAR	15.467599999999999
2015-12-11	ZMK	10900.0
2015-12-11	ZMW	10.892300000000001
2015-12-14	AED	3.673
2015-12-14	AFN	66.810000000000002
2015-12-14	ALL	125.98999999999999
2015-12-14	AMD	484.63999999999999
2015-12-14	ANG	1.79
2015-12-14	AOA	135.31399999999999
2015-12-14	ARS	9.7708999999999993
2015-12-14	ATS	12.5748
2015-12-14	AUD	1.3911
2015-12-14	AWG	1.79
2015-12-14	AZN	1.0466
2015-12-14	BAM	1.7799
2015-12-14	BBD	2.0
2015-12-14	BDT	78.954999999999998
2015-12-14	BEF	36.699199999999998
2015-12-14	BGN	1.7801
2015-12-14	BHD	0.37730999999999998
2015-12-14	BIF	1545.0
2015-12-14	BND	1.4128000000000001
2015-12-14	BOB	6.9100000000000001
2015-12-14	BRL	3.8738999999999999
2015-12-14	BWP	11.2742
2015-12-14	BYR	18240.0
2015-12-14	BZD	1.9968999999999999
2015-12-14	CAD	1.3755999999999999
2015-12-14	CDF	919.0
2015-12-14	CHF	0.98260000000000003
2015-12-14	CLP	708.95000000000005
2015-12-14	CNY	6.4551999999999996
2015-12-14	COP	3332.5
2015-12-14	CRC	531.25
2015-12-14	CUP	1.0
2015-12-14	CVE	99.499499999999998
2015-12-14	CYP	0.53480000000000005
2015-12-14	CZK	24.594000000000001
2015-12-14	DEM	1.7799
2015-12-14	DJF	177.625
2015-12-14	DKK	6.7907999999999999
2015-12-14	DOP	45.545000000000002
2015-12-14	DZD	106.9011
2015-12-14	ECS	25000.0
2015-12-14	EEK	14.239000000000001
2015-12-14	ESP	152.05070000000001
2015-12-14	ETB	21.254999999999999
2015-12-14	EUR	0.90969999999999995
2015-12-14	FIM	5.4108999999999998
2015-12-14	FJD	2.1255000000000002
2015-12-14	FRF	5.9943999999999997
2015-12-14	GBP	0.65669999999999995
2015-12-14	GEL	2.395
2015-12-14	GMD	39.582500000000003
2015-12-14	GNF	7665.0
2015-12-14	GTQ	7.6115000000000004
2015-12-14	GYD	207.19999999999999
2015-12-14	HKD	7.7504999999999997
2015-12-14	HNL	21.651
2015-12-14	HRK	6.9470000000000001
2015-12-14	HTG	56.563400000000001
2015-12-14	HUF	289.12
2015-12-14	IDR	13950.0
2015-12-14	IEP	0.71970000000000001
2015-12-14	ILS	3.8531
2015-12-14	INR	66.892499999999998
2015-12-14	IQD	1197.0649000000001
2015-12-14	IRR	29980.0
2015-12-14	ISK	128.71000000000001
2015-12-14	ITL	1762.0899999999999
2015-12-14	JMD	119.92
2015-12-14	JOD	0.70899999999999996
2015-12-14	JPY	121.01000000000001
2015-12-14	KES	102.03
2015-12-14	KGS	75.869200000000006
2015-12-14	KHR	4050.9499999999998
2015-12-14	KMF	447.7115
2015-12-14	KRW	1179.55
2015-12-14	KWD	0.30321999999999999
2015-12-14	KYD	0.81999999999999995
2015-12-14	KZT	315.0
2015-12-14	LAK	8155.0
2015-12-14	LBP	1518.2
2015-12-14	LKR	143.25
2015-12-14	LRD	85.25
2015-12-14	LSL	15.895200000000001
2015-12-14	LTL	3.1431
2015-12-14	LVL	0.63959999999999995
2015-12-14	LYD	1.365
2015-12-14	MAD	9.8505000000000003
2015-12-14	MDL	19.850000000000001
2015-12-14	MGA	3197.0
2015-12-14	MKD	56.034999999999997
2015-12-14	MMK	1299.0
2015-12-14	MNT	1994.0
2015-12-14	MOP	7.9832000000000001
2015-12-14	MRO	310.995
2015-12-14	MUR	36.149999999999999
2015-12-14	MVR	15.309900000000001
2015-12-14	MWK	629.77499999999998
2015-12-14	MXN	17.392499999999998
2015-12-14	MYR	4.2915000000000001
2015-12-14	NAD	15.895200000000001
2015-12-14	NGN	199.05000000000001
2015-12-14	NIO	27.8537
2015-12-14	NLG	2.0137999999999998
2015-12-14	NOK	8.6866000000000003
2015-12-14	NPR	106.992
2015-12-14	NZD	1.4886999999999999
2015-12-14	OMR	0.38450000000000001
2015-12-14	PAB	1.0
2015-12-14	PEN	3.3795000000000002
2015-12-14	PGK	2.9857
2015-12-14	PHP	47.234999999999999
2015-12-14	PLN	3.9742999999999999
2015-12-14	PYG	5793.8999999999996
2015-12-14	QAR	3.6415000000000002
2015-12-14	RON	4.1161000000000003
2015-12-14	RSD	111.40009999999999
2015-12-14	RUB	70.343400000000003
2015-12-14	RWF	764.5
2015-12-14	SAR	3.7524999999999999
2015-12-14	SCR	13.1014
2015-12-14	SEK	8.5023999999999997
2015-12-14	SGD	1.4135
2015-12-14	SKK	27.415900000000001
2015-12-14	SOS	628.77509999999995
2015-12-14	SRD	3.8993000000000002
2015-12-14	STD	22288.0
2015-12-14	SVC	8.7279999999999998
2015-12-14	SZL	15.895200000000001
2015-12-14	THB	36.055
2015-12-14	TJS	6.6656000000000004
2015-12-14	TND	2.0150000000000001
2015-12-14	TRY	2.9826999999999999
2015-12-14	TTD	6.4169999999999998
2015-12-14	TWD	32.871000000000002
2015-12-14	TZS	2160.0
2015-12-14	UAH	23.800000000000001
2015-12-14	UGX	3392.5
2015-12-14	UYU	29.751000000000001
2015-12-14	UZS	2755.8899999999999
2015-12-14	VND	22500.0
2015-12-14	XAF	603.28359999999998
2015-12-14	XCD	2.7000000000000002
2015-12-14	XOF	605.73069999999996
2015-12-14	XPF	108.59690000000001
2015-12-14	ZAR	15.895200000000001
2015-12-14	ZMK	10902.0
2015-12-14	ZMW	10.9023
2015-12-15	AED	3.673
2015-12-15	AFN	67.230000000000004
2015-12-15	ALL	125.64
2015-12-15	AMD	484.22000000000003
2015-12-15	ANG	1.79
2015-12-15	AOA	135.31399999999999
2015-12-15	ARS	9.7820999999999998
2015-12-15	ATS	12.515700000000001
2015-12-15	AUD	1.3808
2015-12-15	AWG	1.79
2015-12-15	AZN	1.0494000000000001
2015-12-15	BAM	1.7801
2015-12-15	BBD	2.0
2015-12-15	BDT	78.859999999999999
2015-12-15	BEF	36.691200000000002
2015-12-15	BGN	1.7794000000000001
2015-12-15	BHD	0.37730999999999998
2015-12-15	BIF	1565.5
2015-12-15	BND	1.409
2015-12-15	BOB	6.8971
2015-12-15	BRL	3.8733
2015-12-15	BWP	11.0785
2015-12-15	BYR	18305.0
2015-12-15	BZD	1.9913000000000001
2015-12-15	CAD	1.3734
2015-12-15	CDF	921.0
2015-12-15	CHF	0.98529999999999995
2015-12-15	CLP	712.02999999999997
2015-12-15	CNY	6.4591000000000003
2015-12-15	COP	3351.0500000000002
2015-12-15	CRC	531.22000000000003
2015-12-15	CUP	1.0
2015-12-15	CVE	100.31
2015-12-15	CYP	0.5323
2015-12-15	CZK	24.586099999999998
2015-12-15	DEM	1.7801
2015-12-15	DJF	177.77000000000001
2015-12-15	DKK	6.7884000000000002
2015-12-15	DOP	45.465000000000003
2015-12-15	DZD	106.87439999999999
2015-12-15	ECS	25000.0
2015-12-15	EEK	14.231400000000001
2015-12-15	ESP	151.3364
2015-12-15	ETB	21.031400000000001
2015-12-15	EUR	0.90949999999999998
2015-12-15	FIM	5.4078999999999997
2015-12-15	FJD	2.1251000000000002
2015-12-15	FRF	5.9663000000000004
2015-12-15	GBP	0.66039999999999999
2015-12-15	GEL	2.3900000000000001
2015-12-15	GHS	3.835
2015-12-15	GMD	39.532499999999999
2015-12-15	GNF	7695.79
2015-12-15	GTQ	7.6105
2015-12-15	GYD	207.19999999999999
2015-12-15	HKD	7.7503000000000002
2015-12-15	HNL	21.560400000000001
2015-12-15	HRK	6.9433999999999996
2015-12-15	HTG	56.354500000000002
2015-12-15	HUF	288.64999999999998
2015-12-15	IDR	14080.0
2015-12-15	IEP	0.71650000000000003
2015-12-15	ILS	3.8618999999999999
2015-12-15	INR	67.099999999999994
2015-12-15	IQD	1197.0649000000001
2015-12-15	IRR	29980.0
2015-12-15	ISK	128.33000000000001
2015-12-15	ITL	1761.1300000000001
2015-12-15	JMD	120.035
2015-12-15	JOD	0.70899999999999996
2015-12-15	JPY	121.03
2015-12-15	KES	101.90000000000001
2015-12-15	KGS	75.869200000000006
2015-12-15	KHR	4041.6001000000001
2015-12-15	KMF	447.77269999999999
2015-12-15	KRW	1184.75
2015-12-15	KWD	0.30214999999999997
2015-12-15	KYD	0.81999999999999995
2015-12-15	KZT	332.95999999999998
2015-12-15	LAK	8150.0
2015-12-15	LBP	1503.8
2015-12-15	LKR	143.65000000000001
2015-12-15	LRD	84.5
2015-12-15	LSL	15.107699999999999
2015-12-15	LTL	3.1404999999999998
2015-12-15	LVL	0.63924000000000003
2015-12-15	LYD	1.3855
2015-12-15	MAD	9.8347999999999995
2015-12-15	MDL	19.75
2015-12-15	MGA	3175.25
2015-12-15	MKD	56.019500000000001
2015-12-15	MMK	1299.0
2015-12-15	MNT	1994.0
2015-12-15	MOP	7.9831000000000003
2015-12-15	MRO	326.85000000000002
2015-12-15	MUR	36.100000000000001
2015-12-15	MVR	15.33
2015-12-15	MWK	629.77599999999995
2015-12-15	MXN	17.314499999999999
2015-12-15	MYR	4.3239999999999998
2015-12-15	NAD	15.107699999999999
2015-12-15	NGN	197.44
2015-12-15	NIO	27.868500000000001
2015-12-15	NLG	2.0044
2015-12-15	NOK	8.6585000000000001
2015-12-15	NPR	107.372
2015-12-15	NZD	1.4798
2015-12-15	OMR	0.38450000000000001
2015-12-15	PAB	1.0
2015-12-15	PEN	3.3744999999999998
2015-12-15	PGK	2.9857
2015-12-15	PHP	47.344999999999999
2015-12-15	PLN	3.9714
2015-12-15	PYG	5783.8000000000002
2015-12-15	QAR	3.6415999999999999
2015-12-15	RON	4.0997000000000003
2015-12-15	RSD	111.4191
2015-12-15	RUB	70.559200000000004
2015-12-15	RWF	761.5
2015-12-15	SAR	3.7507999999999999
2015-12-15	SCR	13.472899999999999
2015-12-15	SEK	8.4817
2015-12-15	SGD	1.409
2015-12-15	SKK	27.4011
2015-12-15	SOS	627.35000000000002
2015-12-15	SRD	3.9272
2015-12-15	STD	22199.0
2015-12-15	SVC	8.7296999999999993
2015-12-15	SZL	15.107699999999999
2015-12-15	THB	36.149000000000001
2015-12-15	TJS	6.6985000000000001
2015-12-15	TND	2.016
2015-12-15	TRY	2.9796
2015-12-15	TTD	6.4169999999999998
2015-12-15	TWD	32.956000000000003
2015-12-15	TZS	2154.0999999999999
2015-12-15	UAH	23.756499999999999
2015-12-15	UGX	3463.0
2015-12-15	UYU	29.795000000000002
2015-12-15	UZS	2758.75
2015-12-15	VEF	6.2920999999999996
2015-12-15	VND	22546.0
2015-12-15	XAF	602.12289999999996
2015-12-15	XCD	2.7000000000000002
2015-12-15	XOF	600.71900000000005
2015-12-15	XPF	108.62
2015-12-15	ZAR	15.107699999999999
2015-12-15	ZMK	10950.0
2015-12-15	ZMW	10.9422
2015-12-16	AED	3.673
2015-12-16	AFN	67.459999999999994
2015-12-16	ALL	126.28
2015-12-16	AMD	483.81
2015-12-16	ANG	1.79
2015-12-16	AOA	135.30500000000001
2015-12-16	ARS	9.8030000000000008
2015-12-16	ATS	12.5878
2015-12-16	AUD	1.3904000000000001
2015-12-16	AWG	1.79
2015-12-16	AZN	1.0462
2015-12-16	BAM	1.7907999999999999
2015-12-16	BBD	2.0
2015-12-16	BEF	36.9024
2015-12-16	BGN	1.7891999999999999
2015-12-16	BHD	0.37730999999999998
2015-12-16	BIF	1566.5
2015-12-16	BND	1.4047000000000001
2015-12-16	BOB	6.9100000000000001
2015-12-16	BRL	3.871
2015-12-16	BWP	11.001300000000001
2015-12-16	BYR	18285.0
2015-12-16	BZD	1.9959
2015-12-16	CAD	1.3733
2015-12-16	CDF	928.0
2015-12-16	CHF	0.99139999999999995
2015-12-16	CLP	711.17999999999995
2015-12-16	CNY	6.4622999999999999
2015-12-16	COP	3315.3000000000002
2015-12-16	CRC	531.25
2015-12-16	CUP	1.0
2015-12-16	CVE	99.999499999999998
2015-12-16	CYP	0.53539999999999999
2015-12-16	CZK	24.727
2015-12-16	DEM	1.7891999999999999
2015-12-16	DJF	177.69499999999999
2015-12-16	DKK	6.8269000000000002
2015-12-16	DOP	45.564999999999998
2015-12-16	DZD	107.0928
2015-12-16	ECS	25000.0
2015-12-16	EEK	14.3133
2015-12-16	ESP	152.20779999999999
2015-12-16	ETB	20.535699999999999
2015-12-16	EUR	0.91479999999999995
2015-12-16	FIM	5.4390999999999998
2015-12-16	FJD	2.1328
2015-12-16	FRF	6.0006000000000004
2015-12-16	GBP	0.66490000000000005
2015-12-16	GEL	2.3879999999999999
2015-12-16	GHS	3.835
2015-12-16	GMD	39.372500000000002
2015-12-16	GNF	7714.1300000000001
2015-12-16	GTQ	7.6085000000000003
2015-12-16	GYD	207.19999999999999
2015-12-16	HKD	7.7507000000000001
2015-12-16	HNL	21.581399999999999
2015-12-16	HRK	6.9851999999999999
2015-12-16	HTG	56.645200000000003
2015-12-16	HUF	289.18000000000001
2015-12-16	IDR	14058.0
2015-12-16	IEP	0.72070000000000001
2015-12-16	ILS	3.8721000000000001
2015-12-16	INR	66.933700000000002
2015-12-16	IQD	1197.0649000000001
2015-12-16	IRR	29980.0
2015-12-16	ISK	129.56999999999999
2015-12-16	ITL	1771.28
2015-12-16	JMD	120.035
2015-12-16	JOD	0.70899999999999996
2015-12-16	JPY	121.68000000000001
2015-12-16	KES	102.2
2015-12-16	KGS	75.865700000000004
2015-12-16	KHR	4049.9499999999998
2015-12-16	KMF	450.43759999999997
2015-12-16	KRW	1183.45
2015-12-16	KWD	0.30304999999999999
2015-12-16	KYD	0.81999999999999995
2015-12-16	KZT	331.73000000000002
2015-12-16	LAK	8148.0
2015-12-16	LBP	1513.95
2015-12-16	LKR	143.65000000000001
2015-12-16	LRD	84.5
2015-12-16	LSL	14.9292
2015-12-16	LTL	3.1587000000000001
2015-12-16	LVL	0.64292000000000005
2015-12-16	LYD	1.3799999999999999
2015-12-16	MAD	9.8701000000000008
2015-12-16	MDL	19.719999999999999
2015-12-16	MGA	3192.0
2015-12-16	MKD	55.805500000000002
2015-12-16	MMK	1299.0
2015-12-16	MNT	1994.5
2015-12-16	MOP	7.9829999999999997
2015-12-16	MRO	322.22640000000001
2015-12-16	MUR	36.149999999999999
2015-12-16	MVR	14.934900000000001
2015-12-16	MWK	629.77599999999995
2015-12-16	MXN	17.112100000000002
2015-12-16	MYR	4.3049999999999997
2015-12-16	NAD	14.9292
2015-12-16	NGN	199.02000000000001
2015-12-16	NIO	27.868600000000001
2015-12-16	NLG	2.0158999999999998
2015-12-16	NOK	8.6903000000000006
2015-12-16	NPR	107.128
2015-12-16	NZD	1.4779
2015-12-16	OMR	0.38450000000000001
2015-12-16	PAB	1.0
2015-12-16	PEN	3.3734999999999999
2015-12-16	PGK	2.9857
2015-12-16	PHP	47.25
2015-12-16	PLN	3.9457
2015-12-16	PYG	5803.3000000000002
2015-12-16	QAR	3.6415000000000002
2015-12-16	RON	4.1128
2015-12-16	RSD	111.93470000000001
2015-12-16	RUB	69.973100000000002
2015-12-16	RWF	764.5
2015-12-16	SAR	3.7509999999999999
2015-12-16	SCR	13.3589
2015-12-16	SEK	8.5082000000000004
2015-12-16	SGD	1.4065000000000001
2015-12-16	SKK	27.558900000000001
2015-12-16	SOS	611.95000000000005
2015-12-16	SRD	3.9278
2015-12-16	STD	22444.5
2015-12-16	SVC	8.75
2015-12-16	SZL	14.9292
2015-12-16	THB	35.969999999999999
2015-12-16	TJS	6.6791999999999998
2015-12-16	TND	2.0249000000000001
2015-12-16	TRY	2.9649000000000001
2015-12-16	TTD	6.4169999999999998
2015-12-16	TWD	32.898000000000003
2015-12-16	TZS	2158.0
2015-12-16	UAH	23.899999999999999
2015-12-16	UGX	3410.0
2015-12-16	UYU	29.786999999999999
2015-12-16	UZS	2763.3699999999999
2015-12-16	VEF	6.2920999999999996
2015-12-16	VND	22539.0
2015-12-16	XAF	607.19410000000005
2015-12-16	XCD	2.7000000000000002
2015-12-16	XOF	604.23080000000004
2015-12-16	XPF	109.23
2015-12-16	ZAR	14.9292
2015-12-16	ZMK	10965.0
2015-12-16	ZMW	10.9404
2015-12-17	AED	3.673
2015-12-17	AFN	67.769999999999996
2015-12-17	ALL	126.17
2015-12-17	AMD	483.31999999999999
2015-12-17	ANG	1.79
2015-12-17	AOA	135.255
2015-12-17	ARS	9.7995000000000001
2015-12-17	ATS	12.609999999999999
2015-12-17	AUD	1.3824000000000001
2015-12-17	AWG	1.79
2015-12-17	AZN	1.0465
2015-12-17	BAM	1.7919
2015-12-17	BBD	2.0
2015-12-17	BDT	78.754999999999995
2015-12-17	BEF	36.967500000000001
2015-12-17	BGN	1.7924
2015-12-17	BHD	0.37730999999999998
2015-12-17	BIF	1542.5
2015-12-17	BND	1.4076
2015-12-17	BOB	6.9100000000000001
2015-12-17	BRL	3.8816000000000002
2015-12-17	BWP	11.061999999999999
2015-12-17	BYR	18310.0
2015-12-17	BZD	1.9966999999999999
2015-12-17	CAD	1.3779999999999999
2015-12-17	CDF	928.5
2015-12-17	CHF	0.99009999999999998
2015-12-17	CLP	708.45000000000005
2015-12-17	CNY	6.4725000000000001
2015-12-17	COP	3335.5500000000002
2015-12-17	CRC	531.17999999999995
2015-12-17	CUP	1.0
2015-12-17	CVE	100.3595
2015-12-17	CYP	0.5363
2015-12-17	CZK	24.774999999999999
2015-12-17	DEM	1.7923
2015-12-17	DJF	177.64500000000001
2015-12-17	DKK	6.8388
2015-12-17	DOP	45.545000000000002
2015-12-17	DZD	107.1781
2015-12-17	ECS	25000.0
2015-12-17	EEK	14.3386
2015-12-17	ESP	152.47630000000001
2015-12-17	ETB	21.25
2015-12-17	EUR	0.91639999999999999
2015-12-17	FIM	5.4486999999999997
2015-12-17	FJD	2.1282000000000001
2015-12-17	FRF	6.0111999999999997
2015-12-17	GBP	0.66649999999999998
2015-12-17	GEL	2.3879999999999999
2015-12-17	GHS	3.8149999999999999
2015-12-17	GMD	39.582500000000003
2015-12-17	GNF	7750.0
2015-12-17	GTQ	7.6085000000000003
2015-12-17	GYD	207.19999999999999
2015-12-17	HKD	7.7502000000000004
2015-12-17	HNL	21.568999999999999
2015-12-17	HRK	6.9996
2015-12-17	HTG	56.645200000000003
2015-12-17	HUF	289.49000000000001
2015-12-17	IDR	14073.0
2015-12-17	IEP	0.72170000000000001
2015-12-17	ILS	3.8801999999999999
2015-12-17	INR	66.724999999999994
2015-12-17	IQD	1197.0649000000001
2015-12-17	IRR	29980.0
2015-12-17	ISK	129.49000000000001
2015-12-17	ITL	1774.4000000000001
2015-12-17	JMD	120.015
2015-12-17	JOD	0.70899999999999996
2015-12-17	JPY	122.20999999999999
2015-12-17	KES	102.45
2015-12-17	KGS	75.867500000000007
2015-12-17	KHR	4049.9499999999998
2015-12-17	KMF	450.74689999999998
2015-12-17	KRW	1176.25
2015-12-17	KWD	0.30304999999999999
2015-12-17	KYD	0.81999999999999995
2015-12-17	KZT	331.85000000000002
2015-12-17	LAK	8153.0
2015-12-17	LBP	1513.95
2015-12-17	LKR	143.69999999999999
2015-12-17	LRD	85.0
2015-12-17	LSL	14.9437
2015-12-17	LTL	3.1642999999999999
2015-12-17	LVL	0.64405000000000001
2015-12-17	LYD	1.3586
2015-12-17	MAD	9.8778000000000006
2015-12-17	MDL	19.670000000000002
2015-12-17	MGA	3188.0
2015-12-17	MKD	56.414999999999999
2015-12-17	MMK	1300.5
2015-12-17	MNT	1994.0
2015-12-17	MOP	7.9828999999999999
2015-12-17	MRO	328.41699999999997
2015-12-17	MUR	36.130000000000003
2015-12-17	MVR	15.1799
2015-12-17	MWK	639.34500000000003
2015-12-17	MXN	16.9832
2015-12-17	MYR	4.3188000000000004
2015-12-17	NAD	14.9437
2015-12-17	NGN	199.02000000000001
2015-12-17	NIO	27.872299999999999
2015-12-17	NLG	2.0194999999999999
2015-12-17	NOK	8.7555999999999994
2015-12-17	NPR	106.848
2015-12-17	NZD	1.4706999999999999
2015-12-17	OMR	0.38500000000000001
2015-12-17	PAB	1.0
2015-12-17	PEN	3.3694999999999999
2015-12-17	PGK	2.9857
2015-12-17	PHP	47.354999999999997
2015-12-17	PLN	3.9409999999999998
2015-12-17	PYG	5820.0
2015-12-17	QAR	3.6415999999999999
2015-12-17	RON	4.1360999999999999
2015-12-17	RSD	111.87430000000001
2015-12-17	RUB	70.3857
2015-12-17	RWF	764.5
2015-12-17	SAR	3.7509000000000001
2015-12-17	SCR	13.0784
2015-12-17	SEK	8.5007999999999999
2015-12-17	SGD	1.4077999999999999
2015-12-17	SKK	27.607500000000002
2015-12-17	SOS	602.85000000000002
2015-12-17	SRD	3.9373
2015-12-17	STD	22401.5
2015-12-17	SVC	8.7270000000000003
2015-12-17	SZL	14.9437
2015-12-17	THB	36.079999999999998
2015-12-17	TJS	6.7316000000000003
2015-12-17	TND	2.0280999999999998
2015-12-17	TRY	2.9350000000000001
2015-12-17	TTD	6.3840000000000003
2015-12-17	TWD	32.863999999999997
2015-12-17	TZS	2160.0
2015-12-17	UAH	23.574999999999999
2015-12-17	UGX	3390.0
2015-12-17	UYU	29.782499999999999
2015-12-17	UZS	2762.77
2015-12-17	VEF	6.2920999999999996
2015-12-17	VND	22532.0
2015-12-17	XAF	606.77909999999997
2015-12-17	XCD	2.7000000000000002
2015-12-17	XOF	604.5856
2015-12-17	XPF	109.41
2015-12-17	ZAR	14.9437
2015-12-17	ZMK	10965.0
2015-12-17	ZMW	10.949
2015-12-18	AFN	68.150000000000006
2015-12-18	ALL	127.45
2015-12-18	AMD	482.30000000000001
2015-12-18	ANG	1.79
2015-12-18	AOA	135.935
2015-12-18	ARS	13.334
2015-12-18	ATS	12.7112
2015-12-18	AUD	1.4028
2015-12-18	AWG	1.79
2015-12-18	AZN	1.0464
2015-12-18	BAM	1.8081
2015-12-18	BBD	2.0
2015-12-18	BEF	37.264299999999999
2015-12-18	BGN	1.8066
2015-12-18	BIF	1564.5
2015-12-18	BND	1.4187000000000001
2015-12-18	BOB	6.9000000000000004
2015-12-18	BRL	3.8776000000000002
2015-12-18	BWP	11.049899999999999
2015-12-18	BYR	18330.0
2015-12-18	BZD	1.9938
2015-12-18	CAD	1.3936999999999999
2015-12-18	CDF	928.0
2015-12-18	CHF	0.99619999999999997
2015-12-18	CLP	708.48000000000002
2015-12-18	CNY	6.4836999999999998
2015-12-18	COP	3347.3899999999999
2015-12-18	CRC	534.5
2015-12-18	CUP	1.0
2015-12-18	CVE	101.1995
2015-12-18	CYP	0.54069999999999996
2015-12-18	CZK	24.962599999999998
2015-12-18	DEM	1.8067
2015-12-18	DJF	177.64500000000001
2015-12-18	DKK	6.8920000000000003
2015-12-18	DOP	45.555
2015-12-18	DZD	107.3447
2015-12-18	ECS	25000.0
2015-12-18	EEK	14.4537
2015-12-18	ESP	153.7003
2015-12-18	ETB	21.146999999999998
2015-12-18	EUR	0.92369999999999997
2015-12-18	FIM	5.4923999999999999
2015-12-18	FJD	2.1450999999999998
2015-12-18	FRF	6.0594999999999999
2015-12-18	GBP	0.67100000000000004
2015-12-18	GEL	2.3919999999999999
2015-12-18	GNF	7720.0
2015-12-18	GTQ	7.6154999999999999
2015-12-18	GYD	207.19999999999999
2015-12-18	HKD	7.7523999999999997
2015-12-18	HNL	21.518000000000001
2015-12-18	HRK	7.0679999999999996
2015-12-18	HTG	56.758000000000003
2015-12-18	HUF	292.68000000000001
2015-12-18	IDR	14007.0
2015-12-18	IEP	0.72750000000000004
2015-12-18	ILS	3.8919999999999999
2015-12-18	INR	66.421199999999999
2015-12-18	IQD	1197.0649000000001
2015-12-18	IRR	29980.0
2015-12-18	ISK	130.72999999999999
2015-12-18	ITL	1788.6400000000001
2015-12-18	JMD	119.985
2015-12-18	JPY	122.56
2015-12-18	KES	102.37
2015-12-18	KGS	75.869399999999999
2015-12-18	KHR	4050.9499999999998
2015-12-18	KMF	454.78879999999998
2015-12-18	KRW	1180.05
2015-12-18	KYD	0.81999999999999995
2015-12-18	KZT	331.85000000000002
2015-12-18	LAK	8156.0
2015-12-18	LBP	1513.95
2015-12-18	LKR	143.56999999999999
2015-12-18	LRD	84.5
2015-12-18	LSL	15.230399999999999
2015-12-18	LTL	3.1894999999999998
2015-12-18	LVL	0.64922000000000002
2015-12-18	LYD	1.3799999999999999
2015-12-18	MAD	9.9266000000000005
2015-12-18	MDL	19.52
2015-12-18	MGA	3190.0
2015-12-18	MKD	56.865000000000002
2015-12-18	MMK	1305.5
2015-12-18	MNT	1993.0
2015-12-18	MOP	7.9851000000000001
2015-12-18	MRO	310.995
2015-12-18	MUR	36.149999999999999
2015-12-18	MVR	15.299899999999999
2015-12-18	MWK	642.28999999999996
2015-12-18	MXN	17.048300000000001
2015-12-18	MYR	4.3158000000000003
2015-12-18	NAD	15.230399999999999
2015-12-18	NGN	199.05000000000001
2015-12-18	NIO	27.876100000000001
2015-12-18	NLG	2.0356999999999998
2015-12-18	NOK	8.7670999999999992
2015-12-18	NPR	106.33199999999999
2015-12-18	NZD	1.4918
2015-12-18	PAB	1.0
2015-12-18	PEN	3.3784999999999998
2015-12-18	PGK	2.9902000000000002
2015-12-18	PHP	47.395000000000003
2015-12-18	PLN	3.9727999999999999
2015-12-18	PYG	5839.0
2015-12-18	RON	4.1664000000000003
2015-12-18	RSD	112.7246
2015-12-18	RUB	71.165099999999995
2015-12-18	SCR	13.0564
2015-12-18	SEK	8.5657999999999994
2015-12-18	SGD	1.4186000000000001
2015-12-18	SKK	27.8291
2015-12-18	SOS	603.60000000000002
2015-12-18	SRD	4.0
2015-12-18	STD	22639.5
2015-12-18	SVC	8.7271999999999998
2015-12-18	SZL	15.230399999999999
2015-12-18	THB	36.079999999999998
2015-12-18	TJS	6.8522999999999996
2015-12-18	TND	2.0301999999999998
2015-12-18	TRY	2.9296000000000002
2015-12-18	TTD	6.3837000000000002
2015-12-18	TWD	32.901000000000003
2015-12-18	TZS	2155.0
2015-12-18	UAH	23.442
2015-12-18	UGX	3390.0
2015-12-18	UYU	29.786999999999999
2015-12-18	UZS	2763.3200000000002
2015-12-18	VEF	6.2920999999999996
2015-12-18	VND	22525.0
2015-12-18	XAF	612.99549999999999
2015-12-18	XCD	2.7000000000000002
2015-12-18	XOF	615.49159999999995
2015-12-18	XPF	110.28
2015-12-18	ZAR	15.230399999999999
2015-12-18	ZMK	11000.0
2015-12-18	ZMW	10.952400000000001
2015-12-21	AED	3.673
2015-12-21	AFN	68.150000000000006
2015-12-21	ALL	126.73999999999999
2015-12-21	AMD	480.61000000000001
2015-12-21	ANG	1.79
2015-12-21	AOA	136.45500000000001
2015-12-21	ARS	13.26
2015-12-21	ATS	12.659800000000001
2015-12-21	AUD	1.3936999999999999
2015-12-21	AWG	1.79
2015-12-21	AZN	1.0462
2015-12-21	BAM	1.7990999999999999
2015-12-21	BBD	2.0
2015-12-21	BDT	79.450000000000003
2015-12-21	BEF	37.113599999999998
2015-12-21	BGN	1.7996000000000001
2015-12-21	BHD	0.37730999999999998
2015-12-21	BIF	1552.28
2015-12-21	BND	1.4125000000000001
2015-12-21	BOB	6.8897000000000004
2015-12-21	BRL	3.9832999999999998
2015-12-21	BWP	11.061
2015-12-21	BYR	18355.0
2015-12-21	BZD	1.9893000000000001
2015-12-21	CAD	1.3956999999999999
2015-12-21	CDF	924.0
2015-12-21	CHF	0.99219999999999997
2015-12-21	CLP	698.75
2015-12-21	CNY	6.4810999999999996
2015-12-21	COP	3329.4499999999998
2015-12-21	CRC	531.08000000000004
2015-12-21	CUP	1.0
2015-12-21	CVE	101.55
2015-12-21	CYP	0.53849999999999998
2015-12-21	CZK	24.871600000000001
2015-12-21	DEM	1.7994000000000001
2015-12-21	DJF	177.63499999999999
2015-12-21	DKK	6.8658000000000001
2015-12-21	DOP	45.564999999999998
2015-12-21	DZD	107.51349999999999
2015-12-21	ECS	25000.0
2015-12-21	EEK	14.395200000000001
2015-12-21	ESP	153.0789
2015-12-21	ETB	21.091000000000001
2015-12-21	EUR	0.92020000000000002
2015-12-21	FIM	5.4702000000000002
2015-12-21	FJD	2.1459999999999999
2015-12-21	FRF	6.0350000000000001
2015-12-21	GBP	0.67130000000000001
2015-12-21	GEL	2.3849999999999998
2015-12-21	GHS	3.8224999999999998
2015-12-21	GMD	39.530000000000001
2015-12-21	GNF	7748.5699999999997
2015-12-21	GTQ	7.6215000000000002
2015-12-21	GYD	207.19999999999999
2015-12-21	HKD	7.7529000000000003
2015-12-21	HNL	21.4085
2015-12-21	HRK	7.0331999999999999
2015-12-21	HTG	57.026899999999998
2015-12-21	HUF	289.10000000000002
2015-12-21	IDR	13915.0
2015-12-21	IEP	0.72460000000000002
2015-12-21	ILS	3.8940999999999999
2015-12-21	INR	66.402500000000003
2015-12-21	IQD	1197.0649000000001
2015-12-21	IRR	29980.0
2015-12-21	ISK	130.52000000000001
2015-12-21	ITL	1781.4100000000001
2015-12-21	JMD	119.985
2015-12-21	JOD	0.70899999999999996
2015-12-21	JPY	121.16
2015-12-21	KES	102.3
2015-12-21	KGS	75.882300000000001
2015-12-21	KHR	4053.9499999999998
2015-12-21	KMF	452.55070000000001
2015-12-21	KRW	1183.0999999999999
2015-12-21	KWD	0.30386999999999997
2015-12-21	KYD	0.81999999999999995
2015-12-21	KZT	344.02999999999997
2015-12-21	LAK	8159.0
2015-12-21	LBP	1513.45
2015-12-21	LKR	143.56999999999999
2015-12-21	LRD	84.5
2015-12-21	LSL	15.0928
2015-12-21	LTL	3.1768999999999998
2015-12-21	LVL	0.64659999999999995
2015-12-21	LYD	1.3595999999999999
2015-12-21	MAD	9.9161000000000001
2015-12-21	MDL	19.620000000000001
2015-12-21	MGA	3222.0599999999999
2015-12-21	MKD	56.649999999999999
2015-12-21	MMK	1306.5
2015-12-21	MNT	1992.5
2015-12-21	MOP	7.9854000000000003
2015-12-21	MRO	307.36070000000001
2015-12-21	MUR	36.0
2015-12-21	MVR	15.1549
2015-12-21	MWK	643.94489999999996
2015-12-21	MXN	17.138300000000001
2015-12-21	MYR	4.2927
2015-12-21	NAD	15.0928
2015-12-21	NGN	199.0
2015-12-21	NIO	27.839500000000001
2015-12-21	NLG	2.0274999999999999
2015-12-21	NOK	8.7448999999999995
2015-12-21	NPR	106.27200000000001
2015-12-21	NZD	1.4864999999999999
2015-12-21	OMR	0.38505
2015-12-21	PAB	1.0
2015-12-21	PEN	3.3774999999999999
2015-12-21	PGK	2.9866000000000001
2015-12-21	PHP	47.340000000000003
2015-12-21	PLN	3.9304000000000001
2015-12-21	PYG	5821.8999999999996
2015-12-21	QAR	3.6410999999999998
2015-12-21	RON	4.1527000000000003
2015-12-21	RSD	111.78019999999999
2015-12-21	RUB	70.946200000000005
2015-12-21	RWF	768.5
2015-12-21	SAR	3.7522000000000002
2015-12-21	SCR	12.695399999999999
2015-12-21	SEK	8.5571000000000002
2015-12-21	SGD	1.4138999999999999
2015-12-21	SKK	27.7166
2015-12-21	SOS	603.63750000000005
2015-12-21	SRD	4.0
2015-12-21	STD	22592.0
2015-12-21	SVC	8.7295999999999996
2015-12-21	SZL	15.0928
2015-12-21	THB	36.170999999999999
2015-12-21	TJS	6.859
2015-12-21	TND	2.0337999999999998
2015-12-21	TRY	2.9073000000000002
2015-12-21	TTD	6.3875000000000002
2015-12-21	TWD	32.966999999999999
2015-12-21	TZS	2129.0
2015-12-21	UAH	23.671500000000002
2015-12-21	UGX	3390.0
2015-12-21	UYU	29.757000000000001
2015-12-21	UZS	2771.7600000000002
2015-12-21	VND	22524.0
2015-12-21	XAF	603.4008
2015-12-21	XCD	2.7000000000000002
2015-12-21	XOF	607.00220000000002
2015-12-21	XPF	109.87
2015-12-21	ZAR	15.0928
2015-12-21	ZMK	11000.0
2015-12-21	ZMW	10.956099999999999
2015-12-22	AED	3.673
2015-12-22	AFN	68.150000000000006
2015-12-22	ALL	125.55
2015-12-22	AMD	479.52999999999997
2015-12-22	ANG	1.79
2015-12-22	AOA	135.29499999999999
2015-12-22	ARS	12.8261
2015-12-22	ATS	12.6076
2015-12-22	AUD	1.3909
2015-12-22	AWG	1.79
2015-12-22	AZN	1.5511999999999999
2015-12-22	BAM	1.7908999999999999
2015-12-22	BBD	2.0
2015-12-22	BDT	78.635000000000005
2015-12-22	BEF	36.960799999999999
2015-12-22	BGN	1.7919
2015-12-22	BHD	0.37730999999999998
2015-12-22	BIF	1559.5
2015-12-22	BND	1.4078999999999999
2015-12-22	BOB	6.9100000000000001
2015-12-22	BRL	4.0111999999999997
2015-12-22	BWP	11.074400000000001
2015-12-22	BYR	18410.0
2015-12-22	BZD	1.9946999999999999
2015-12-22	CAD	1.3958999999999999
2015-12-22	CDF	919.75
2015-12-22	CHF	0.99239999999999995
2015-12-22	CLP	692.20000000000005
2015-12-22	CNY	6.4806999999999997
2015-12-22	COP	3328.3499999999999
2015-12-22	CRC	533.39999999999998
2015-12-22	CUP	1.0
2015-12-22	CVE	100.7495
2015-12-22	CYP	0.53620000000000001
2015-12-22	CZK	24.771000000000001
2015-12-22	DEM	1.792
2015-12-22	DJF	177.625
2015-12-22	DKK	6.8364000000000003
2015-12-22	DOP	45.530000000000001
2015-12-22	DZD	107.0707
2015-12-22	ECS	25000.0
2015-12-22	EEK	14.335900000000001
2015-12-22	ESP	152.44839999999999
2015-12-22	ETB	21.1508
2015-12-22	EUR	0.91620000000000001
2015-12-22	FIM	5.4477000000000002
2015-12-22	FJD	2.1318000000000001
2015-12-22	FRF	6.0101000000000004
2015-12-22	GBP	0.67179999999999995
2015-12-22	GEL	2.395
2015-12-22	GHS	3.835
2015-12-22	GMD	39.185000000000002
2015-12-22	GNF	7709.6199999999999
2015-12-22	GTQ	7.6275000000000004
2015-12-22	GYD	207.19999999999999
2015-12-22	HKD	7.7523
2015-12-22	HNL	21.446899999999999
2015-12-22	HRK	7.0099
2015-12-22	HTG	56.758000000000003
2015-12-22	HUF	287.26999999999998
2015-12-22	IDR	13783.0
2015-12-22	IEP	0.72160000000000002
2015-12-22	ILS	3.8839000000000001
2015-12-22	INR	66.352500000000006
2015-12-22	IQD	1181.0325
2015-12-22	IRR	29980.0
2015-12-22	ISK	129.78999999999999
2015-12-22	ITL	1774.0799999999999
2015-12-22	JMD	120.1255
2015-12-22	JOD	0.70899999999999996
2015-12-22	JPY	121.19
2015-12-22	KES	102.34999999999999
2015-12-22	KGS	75.882300000000001
2015-12-22	KHR	4044.9499999999998
2015-12-22	KMF	450.49939999999998
2015-12-22	KRW	1177.75
2015-12-22	KWD	0.30364999999999998
2015-12-22	KYD	0.81999999999999995
2015-12-22	KZT	339.5
2015-12-22	LAK	8154.0
2015-12-22	LBP	1513.45
2015-12-22	LKR	143.63
2015-12-22	LRD	85.0
2015-12-22	LSL	15.0977
2015-12-22	LTL	3.1635
2015-12-22	LVL	0.64393
2015-12-22	LYD	1.3749
2015-12-22	MAD	9.8800000000000008
2015-12-22	MDL	19.66
2015-12-22	MGA	3222.0
2015-12-22	MKD	56.4255
2015-12-22	MMK	1309.5
2015-12-22	MNT	1994.0
2015-12-22	MOP	7.9850000000000003
2015-12-22	MRO	304.995
2015-12-22	MUR	36.130000000000003
2015-12-22	MVR	15.309900000000001
2015-12-22	MWK	643.94500000000005
2015-12-22	MXN	17.1614
2015-12-22	MYR	4.3022999999999998
2015-12-22	NAD	15.0977
2015-12-22	NGN	199.05000000000001
2015-12-22	NIO	27.890999999999998
2015-12-22	NLG	2.0190999999999999
2015-12-22	NOK	8.7821999999999996
2015-12-22	NPR	106.13200000000001
2015-12-22	NZD	1.4787999999999999
2015-12-22	OMR	0.38506000000000001
2015-12-22	PAB	1.0
2015-12-22	PEN	3.3864999999999998
2015-12-22	PGK	2.9910999999999999
2015-12-22	PHP	47.299999999999997
2015-12-22	PLN	3.8959999999999999
2015-12-22	PYG	5861.5
2015-12-22	QAR	3.6415999999999999
2015-12-22	RON	4.1341999999999999
2015-12-22	RSD	111.7072
2015-12-22	RUB	71.227999999999994
2015-12-22	RWF	762.5
2015-12-22	SAR	3.754
2015-12-22	SCR	13.079499999999999
2015-12-22	SEK	8.5038
2015-12-22	SGD	1.4083000000000001
2015-12-22	SKK	27.602399999999999
2015-12-22	SOS	609.95000000000005
2015-12-22	SRD	3.9418000000000002
2015-12-22	STD	22478.75
2015-12-22	SVC	8.75
2015-12-22	SZL	15.0977
2015-12-22	THB	36.125
2015-12-22	TJS	6.6784999999999997
2015-12-22	TND	2.0287000000000002
2015-12-22	TRY	2.9159000000000002
2015-12-22	TTD	6.4024999999999999
2015-12-22	TWD	32.951000000000001
2015-12-22	TZS	2130.0
2015-12-22	UAH	23.259499999999999
2015-12-22	UGX	3330.0
2015-12-22	UYU	29.7285
2015-12-22	UZS	2770.0300000000002
2015-12-22	VEF	6.2920999999999996
2015-12-22	VND	22546.0
2015-12-22	XAF	606.8066
2015-12-22	XCD	2.7000000000000002
2015-12-22	XOF	604.2894
2015-12-22	XPF	109.39
2015-12-22	ZAR	15.0977
2015-12-22	ZMK	10990.0
2015-12-22	ZMW	10.960599999999999
2015-12-23	AED	3.673
2015-12-23	AFN	68.049999999999997
2015-12-23	ALL	124.93000000000001
2015-12-23	AMD	478.94
2015-12-23	ANG	1.79
2015-12-23	AOA	135.27500000000001
2015-12-23	ARS	12.9747
2015-12-23	ATS	12.558299999999999
2015-12-23	AUD	1.3819999999999999
2015-12-23	AWG	1.79
2015-12-23	AZN	1.5537000000000001
2015-12-23	BAM	1.7859
2015-12-23	BBD	2.0
2015-12-23	BDT	78.549999999999997
2015-12-23	BEF	36.816200000000002
2015-12-23	BGN	1.7850999999999999
2015-12-23	BHD	0.37730999999999998
2015-12-23	BIF	1565.5999999999999
2015-12-23	BND	1.4044000000000001
2015-12-23	BOB	6.9100000000000001
2015-12-23	BRL	3.9885999999999999
2015-12-23	BWP	11.074400000000001
2015-12-23	BYR	18385.0
2015-12-23	BZD	1.9957
2015-12-23	CAD	1.3919999999999999
2015-12-23	CDF	924.0
2015-12-23	CHF	0.98709999999999998
2015-12-23	CLP	697.46000000000004
2015-12-23	CNY	6.4785000000000004
2015-12-23	COP	3313.8400000000001
2015-12-23	CRC	535.04999999999995
2015-12-23	CUP	1.0
2015-12-23	CVE	100.08
2015-12-23	CYP	0.53420000000000001
2015-12-23	CZK	24.666
2015-12-23	DEM	1.7849999999999999
2015-12-23	DJF	177.77000000000001
2015-12-23	DKK	6.8098999999999998
2015-12-23	DOP	45.575000000000003
2015-12-23	DZD	106.8193
2015-12-23	ECS	25000.0
2015-12-23	EEK	14.2799
2015-12-23	ESP	151.85220000000001
2015-12-23	ETB	21.158999999999999
2015-12-23	EUR	0.91259999999999997
2015-12-23	FIM	5.4264000000000001
2015-12-23	FJD	2.1255000000000002
2015-12-23	FRF	5.9866000000000001
2015-12-23	GBP	0.6744
2015-12-23	GEL	2.3999999999999999
2015-12-23	GMD	39.577500000000001
2015-12-23	GNF	7752.0
2015-12-23	GTQ	7.6215000000000002
2015-12-23	GYD	207.19999999999999
2015-12-23	HKD	7.7519999999999998
2015-12-23	HNL	21.437000000000001
2015-12-23	HRK	6.9836999999999998
2015-12-23	HTG	56.616399999999999
2015-12-23	HUF	286.52999999999997
2015-12-23	IDR	13675.0
2015-12-23	IEP	0.71879999999999999
2015-12-23	ILS	3.8910999999999998
2015-12-23	INR	66.329999999999998
2015-12-23	IQD	1165.0
2015-12-23	IRR	29980.0
2015-12-23	ISK	129.31
2015-12-23	ITL	1767.1400000000001
2015-12-23	JMD	120.035
2015-12-23	JOD	0.70899999999999996
2015-12-23	JPY	121.06999999999999
2015-12-23	KES	102.33
2015-12-23	KGS	75.867599999999996
2015-12-23	KHR	4043.9499999999998
2015-12-23	KMF	449.22410000000002
2015-12-23	KRW	1173.2
2015-12-23	KWD	0.30362
2015-12-23	KYD	0.81999999999999995
2015-12-23	KZT	336.5
2015-12-23	LAK	8149.0
2015-12-23	LBP	1508.0999999999999
2015-12-23	LKR	143.75
2015-12-23	LRD	85.0
2015-12-23	LSL	15.1593
2015-12-23	LTL	3.1511999999999998
2015-12-23	LVL	0.64141000000000004
2015-12-23	LYD	1.3922000000000001
2015-12-23	MAD	9.8664000000000005
2015-12-23	MDL	19.719999999999999
2015-12-23	MGA	3215.0
2015-12-23	MKD	56.649999999999999
2015-12-23	MMK	1308.0
2015-12-23	MNT	1994.25
2015-12-23	MOP	7.9843999999999999
2015-12-23	MRO	310.995
2015-12-23	MUR	36.049999999999997
2015-12-23	MVR	15.41
2015-12-23	MWK	654.125
2015-12-23	MXN	17.191299999999998
2015-12-23	MYR	4.3014999999999999
2015-12-23	NAD	15.1593
2015-12-23	NGN	197.55000000000001
2015-12-23	NIO	27.8947
2015-12-23	NLG	2.0112000000000001
2015-12-23	NOK	8.7055000000000007
2015-12-23	NPR	106.14
2015-12-23	NZD	1.4692000000000001
2015-12-23	OMR	0.38505
2015-12-23	PAB	1.0
2015-12-23	PEN	3.3919999999999999
2015-12-23	PGK	2.9902000000000002
2015-12-23	PHP	47.335000000000001
2015-12-23	PLN	3.8788999999999998
2015-12-23	PYG	5852.6000000000004
2015-12-23	QAR	3.6410999999999998
2015-12-23	RON	4.1257999999999999
2015-12-23	RSD	111.2191
2015-12-23	RUB	71.254000000000005
2015-12-23	RWF	762.5
2015-12-23	SAR	3.7534000000000001
2015-12-23	SCR	13.108000000000001
2015-12-23	SEK	8.4244000000000003
2015-12-23	SGD	1.4040999999999999
2015-12-23	SKK	27.494499999999999
2015-12-23	SOS	598.31259999999997
2015-12-23	SRD	4.0
2015-12-23	STD	22340.0
2015-12-23	SVC	8.75
2015-12-23	SZL	15.1593
2015-12-23	THB	36.063000000000002
2015-12-23	TJS	6.9114000000000004
2015-12-23	TND	2.0257999999999998
2015-12-23	TRY	2.9306000000000001
2015-12-23	TTD	6.3936999999999999
2015-12-23	TWD	32.951999999999998
2015-12-23	TZS	2128.0
2015-12-23	UAH	22.899999999999999
2015-12-23	UGX	3332.0
2015-12-23	UYU	29.73
2015-12-23	UZS	2767.2199999999998
2015-12-23	VEF	6.2920999999999996
2015-12-23	VND	22547.0
2015-12-23	XAF	604.97170000000006
2015-12-23	XCD	2.7000000000000002
2015-12-23	XOF	607.43859999999995
2015-12-23	XPF	108.97
2015-12-23	ZAR	15.1593
2015-12-23	ZMK	11000.0
2015-12-23	ZMW	10.9619
2015-12-24	AED	3.673
2015-12-24	AFN	68.049999999999997
2015-12-24	ALL	125.33
2015-12-24	AMD	480.24000000000001
2015-12-24	ANG	1.79
2015-12-24	AOA	135.255
2015-12-24	ARS	12.998699999999999
2015-12-24	ATS	12.6105
2015-12-24	AUD	1.3824000000000001
2015-12-24	AWG	1.79
2015-12-24	AZN	1.5547
2015-12-24	BAM	1.7906
2015-12-24	BBD	2.0
2015-12-24	BDT	78.519999999999996
2015-12-24	BEF	36.969099999999997
2015-12-24	BGN	1.7924
2015-12-24	BHD	0.37730999999999998
2015-12-24	BIF	1562.5999999999999
2015-12-24	BND	1.4044000000000001
2015-12-24	BOB	6.9100000000000001
2015-12-24	BRL	3.9411999999999998
2015-12-24	BWP	11.1113
2015-12-24	BYR	18340.0
2015-12-24	BZD	1.9955000000000001
2015-12-24	CAD	1.3849
2015-12-24	CDF	924.75
2015-12-24	CHF	0.99070000000000003
2015-12-24	CLP	699.64999999999998
2015-12-24	CNY	6.4775999999999998
2015-12-24	COP	3213.6999999999998
2015-12-24	CRC	535.25
2015-12-24	CUP	1.0
2015-12-24	CVE	100.7295
2015-12-24	CYP	0.53639999999999999
2015-12-24	CZK	24.764600000000002
2015-12-24	DEM	1.7924
2015-12-24	DJF	177.625
2015-12-24	DKK	6.8392999999999997
2015-12-24	DOP	45.564999999999998
2015-12-24	DZD	107.12949999999999
2015-12-24	ECS	25000.0
2015-12-24	EEK	14.3392
2015-12-24	ESP	152.48259999999999
2015-12-24	ETB	21.25
2015-12-24	EUR	0.91639999999999999
2015-12-24	FIM	5.4489000000000001
2015-12-24	FJD	2.1248
2015-12-24	FRF	6.0114000000000001
2015-12-24	GBP	0.67249999999999999
2015-12-24	GEL	2.415
2015-12-24	GHS	3.835
2015-12-24	GMD	39.577500000000001
2015-12-24	GNF	7752.0
2015-12-24	GTQ	7.6204999999999998
2015-12-24	GYD	207.19999999999999
2015-12-24	HKD	7.7504999999999997
2015-12-24	HNL	21.406500000000001
2015-12-24	HRK	7.0058999999999996
2015-12-24	HTG	56.695900000000002
2015-12-24	HUF	288.31999999999999
2015-12-24	IEP	0.7218
2015-12-24	ILS	3.8862999999999999
2015-12-24	IQD	1165.0
2015-12-24	IRR	29980.0
2015-12-24	ISK	130.18000000000001
2015-12-24	ITL	1774.47
2015-12-24	JMD	120.095
2015-12-24	JPY	120.92
2015-12-24	KES	102.34999999999999
2015-12-24	KGS	75.887100000000004
2015-12-24	KHR	4044.9499999999998
2015-12-24	KMF	450.41699999999997
2015-12-24	KRW	1173.2
2015-12-24	KWD	0.30362
2015-12-24	KYD	0.81999999999999995
2015-12-24	KZT	329.5
2015-12-24	LAK	8145.0
2015-12-24	LBP	1517.0
2015-12-24	LKR	143.69999999999999
2015-12-24	LRD	84.5
2015-12-24	LSL	15.2158
2015-12-24	LTL	3.1644000000000001
2015-12-24	LVL	0.64407999999999999
2015-12-24	LYD	1.3662000000000001
2015-12-24	MAD	9.9144000000000005
2015-12-24	MDL	19.82
2015-12-24	MGA	3208.0
2015-12-24	MKD	56.649999999999999
2015-12-24	MMK	1311.0
2015-12-24	MNT	1993.0
2015-12-24	MOP	7.9827000000000004
2015-12-24	MRO	309.995
2015-12-24	MUR	36.0
2015-12-24	MVR	15.184900000000001
2015-12-24	MWK	650.85000000000002
2015-12-24	MXN	17.2225
2015-12-24	NAD	15.2158
2015-12-24	NGN	199.05000000000001
2015-12-24	NIO	27.898399999999999
2015-12-24	NLG	2.0196000000000001
2015-12-24	NOK	8.7199000000000009
2015-12-24	NPR	105.944
2015-12-24	NZD	1.4721
2015-12-24	OMR	0.38506000000000001
2015-12-24	PAB	1.0
2015-12-24	PEN	3.395
2015-12-24	PGK	2.9902000000000002
2015-12-24	PLN	3.8900000000000001
2015-12-24	PYG	5843.1000000000004
2015-12-24	QAR	3.6423000000000001
2015-12-24	RON	4.1460999999999997
2015-12-24	RSD	111.5337
2015-12-24	RUB	69.802499999999995
2015-12-24	RWF	762.5
2015-12-24	SAR	3.7522000000000002
2015-12-24	SCR	12.704499999999999
2015-12-24	SEK	8.4417000000000009
2015-12-24	SGD	1.4046000000000001
2015-12-24	SKK	27.608599999999999
2015-12-24	SOS	603.76250000000005
2015-12-24	SRD	4.0
2015-12-24	STD	22527.0
2015-12-24	SVC	8.7385000000000002
2015-12-24	SZL	15.2158
2015-12-24	THB	36.039999999999999
2015-12-24	TJS	6.9114000000000004
2015-12-24	TND	2.0331000000000001
2015-12-24	TRY	2.9169999999999998
2015-12-24	TTD	6.4204999999999997
2015-12-24	TWD	32.938000000000002
2015-12-24	TZS	2140.0
2015-12-24	UAH	22.850000000000001
2015-12-24	UGX	3330.0
2015-12-24	UYU	29.734500000000001
2015-12-24	UZS	2793.29
2015-12-24	VEF	6.2920999999999996
2015-12-24	VND	22532.0
2015-12-24	XAF	608.27170000000001
2015-12-24	XCD	2.7000000000000002
2015-12-24	XOF	604.16780000000006
2015-12-24	XPF	109.42
2015-12-24	ZAR	15.2158
2015-12-24	ZMK	11000.0
2015-12-24	ZMW	10.9597
2015-12-25	ALL	125.09999999999999
2015-12-25	AMD	482.69999999999999
2015-12-25	ANG	1.79
2015-12-25	AOA	135.255
2015-12-25	ATS	12.5504
2015-12-25	AUD	1.3769
2015-12-25	AWG	1.79
2015-12-25	AZN	1.5551999999999999
2015-12-25	BAM	1.7856000000000001
2015-12-25	BBD	2.0
2015-12-25	BEF	36.793100000000003
2015-12-25	BGN	1.7842
2015-12-25	BND	1.4052
2015-12-25	BOB	6.9100000000000001
2015-12-25	BWP	11.099
2015-12-25	BYR	18315.0
2015-12-25	BZD	1.9957
2015-12-25	CAD	1.3821000000000001
2015-12-25	CDF	928.0
2015-12-25	CHF	0.98729999999999996
2015-12-25	CNY	6.4763000000000002
2015-12-25	CRC	535.42999999999995
2015-12-25	CUP	1.0
2015-12-25	CVE	100.2745
2015-12-25	CYP	0.53380000000000005
2015-12-25	CZK	24.651199999999999
2015-12-25	DEM	1.7839
2015-12-25	DJF	177.63499999999999
2015-12-25	DKK	6.8066000000000004
2015-12-25	DOP	45.549999999999997
2015-12-25	DZD	107.0095
2015-12-25	ECS	25000.0
2015-12-25	EEK	14.270899999999999
2015-12-25	ESP	151.7567
2015-12-25	ETB	21.163
2015-12-25	EUR	0.91210000000000002
2015-12-25	FIM	5.423
2015-12-25	FJD	2.1232000000000002
2015-12-25	FRF	5.9828000000000001
2015-12-25	GBP	0.67069999999999996
2015-12-25	GEL	2.3999999999999999
2015-12-25	GNF	7752.0
2015-12-25	GTQ	7.6154999999999999
2015-12-25	HKD	7.7515000000000001
2015-12-25	HNL	21.386900000000001
2015-12-25	HRK	6.9691000000000001
2015-12-25	HTG	56.695900000000002
2015-12-25	HUF	288.56999999999999
2015-12-25	IEP	0.71830000000000005
2015-12-25	ILS	3.8820000000000001
2015-12-25	IRR	29980.0
2015-12-25	ISK	129.25999999999999
2015-12-25	ITL	1766.03
2015-12-25	JMD	120.08499999999999
2015-12-25	JPY	120.43000000000001
2015-12-25	KGS	75.872699999999995
2015-12-25	KHR	4044.9499999999998
2015-12-25	KMF	449.16269999999997
2015-12-25	KRW	1167.75
2015-12-25	KYD	0.81999999999999995
2015-12-25	KZT	326.17000000000002
2015-12-25	LAK	8150.0
2015-12-25	LBP	1511.8199999999999
2015-12-25	LKR	143.69999999999999
2015-12-25	LSL	15.229200000000001
2015-12-25	LTL	3.1493000000000002
2015-12-25	LVL	0.64100999999999997
2015-12-25	LYD	1.3655999999999999
2015-12-25	MAD	9.8670000000000009
2015-12-25	MDL	19.75
2015-12-25	MGA	3207.0
2015-12-25	MKD	56.1875
2015-12-25	MNT	1994.5
2015-12-25	MOP	7.9839000000000002
2015-12-25	MRO	310.995
2015-12-25	MUR	35.950000000000003
2015-12-25	MVR	15.299899999999999
2015-12-25	MWK	650.88
2015-12-25	MXN	17.2468
2015-12-25	NAD	15.229200000000001
2015-12-25	NGN	199.05000000000001
2015-12-25	NIO	27.902200000000001
2015-12-25	NLG	2.0099999999999998
2015-12-25	NOK	8.6999999999999993
2015-12-25	NPR	105.90000000000001
2015-12-25	NZD	1.4662999999999999
2015-12-25	PAB	1.0
2015-12-25	PGK	2.9902000000000002
2015-12-25	PLN	3.8660999999999999
2015-12-25	PYG	5829.8999999999996
2015-12-25	RON	4.1262999999999996
2015-12-25	RSD	111.0865
2015-12-25	RUB	70.253799999999998
2015-12-25	SCR	13.0905
2015-12-25	SEK	8.3940000000000001
2015-12-25	SGD	1.4049
2015-12-25	SKK	27.4772
2015-12-25	SOS	606.95000000000005
2015-12-25	SRD	4.0
2015-12-25	SVC	8.75
2015-12-25	SZL	15.229200000000001
2015-12-25	THB	36.082000000000001
2015-12-25	TND	2.0230999999999999
2015-12-25	TRY	2.9186999999999999
2015-12-25	TTD	6.4199999999999999
2015-12-25	TWD	32.881999999999998
2015-12-25	TZS	2160.0
2015-12-25	UAH	22.899999999999999
2015-12-25	UGX	3350.0
2015-12-25	UZS	2792.8499999999999
2015-12-25	VND	22532.0
2015-12-25	XAF	605.51930000000004
2015-12-25	XPF	108.94880000000001
2015-12-25	ZAR	15.229200000000001
2015-12-25	ZMK	10960.0
2015-12-28	AED	3.673
2015-12-28	AFN	68.049999999999997
2015-12-28	ALL	125.09999999999999
2015-12-28	AMD	482.30000000000001
2015-12-28	ANG	1.79
2015-12-28	AOA	135.255
2015-12-28	ARS	13.0555
2015-12-28	ATS	12.535
2015-12-28	AUD	1.3736999999999999
2015-12-28	AWG	1.79
2015-12-28	AZN	1.5575000000000001
2015-12-28	BAM	1.7856000000000001
2015-12-28	BBD	2.0
2015-12-28	BDT	78.510000000000005
2015-12-28	BEF	36.747799999999998
2015-12-28	BGN	1.7817000000000001
2015-12-28	BHD	0.37730999999999998
2015-12-28	BIF	1571.5
2015-12-28	BND	1.4032
2015-12-28	BOB	6.9024999999999999
2015-12-28	BRL	3.9420000000000002
2015-12-28	BWP	11.0815
2015-12-28	BYR	18368.0
2015-12-28	BZD	1.992
2015-12-28	CAD	1.3824000000000001
2015-12-28	CDF	928.0
2015-12-28	CHF	0.98819999999999997
2015-12-28	CLP	700.75
2015-12-28	CNY	6.4759000000000002
2015-12-28	COP	3189.8000000000002
2015-12-28	CRC	535.42999999999995
2015-12-28	CUP	1.0
2015-12-28	CVE	100.67
2015-12-28	CYP	0.53320000000000001
2015-12-28	CZK	24.622
2015-12-28	DEM	1.7817000000000001
2015-12-28	DJF	177.77000000000001
2015-12-28	DKK	6.8044000000000002
2015-12-28	DOP	45.465000000000003
2015-12-28	DZD	107.0095
2015-12-28	ECS	25000.0
2015-12-28	EEK	14.253299999999999
2015-12-28	ESP	151.56999999999999
2015-12-28	ETB	21.129899999999999
2015-12-28	EUR	0.91249999999999998
2015-12-28	FIM	5.4162999999999997
2015-12-28	FJD	2.1232000000000002
2015-12-28	FRF	5.9755000000000003
2015-12-28	GBP	0.67400000000000004
2015-12-28	GEL	2.3900000000000001
2015-12-28	GNF	7752.0
2015-12-28	GTQ	7.6154999999999999
2015-12-28	GYD	207.19999999999999
2015-12-28	HKD	7.7514000000000003
2015-12-28	HNL	21.347000000000001
2015-12-28	HRK	6.9649999999999999
2015-12-28	HTG	56.335999999999999
2015-12-28	HUF	288.05000000000001
2015-12-28	IDR	13644.0
2015-12-28	IEP	0.71740000000000004
2015-12-28	ILS	3.8700000000000001
2015-12-28	INR	66.209999999999994
2015-12-28	IQD	1197.0649000000001
2015-12-28	IRR	29980.0
2015-12-28	ISK	129.34999999999999
2015-12-28	ITL	1763.8499999999999
2015-12-28	JMD	120.08499999999999
2015-12-28	JOD	0.70899999999999996
2015-12-28	JPY	120.33
2015-12-28	KES	102.34
2015-12-28	KGS	75.872699999999995
2015-12-28	KHR	4043.6999999999998
2015-12-28	KMF	449.16269999999997
2015-12-28	KRW	1167.8499999999999
2015-12-28	KWD	0.30362
2015-12-28	KYD	0.81999999999999995
2015-12-28	KZT	328.75
2015-12-28	LAK	8149.5
2015-12-28	LBP	1505.7
2015-12-28	LKR	143.69999999999999
2015-12-28	LRD	84.5
2015-12-28	LSL	15.2288
2015-12-28	LTL	3.1453000000000002
2015-12-28	LVL	0.64022000000000001
2015-12-28	LYD	1.3925000000000001
2015-12-28	MAD	9.8640000000000008
2015-12-28	MDL	19.719999999999999
2015-12-28	MGA	3202.9499999999998
2015-12-28	MKD	56.649999999999999
2015-12-28	MMK	1311.0
2015-12-28	MNT	1994.5
2015-12-28	MOP	7.9839000000000002
2015-12-28	MRO	304.67000000000002
2015-12-28	MUR	35.950000000000003
2015-12-28	MVR	15.299899999999999
2015-12-28	MWK	650.87990000000002
2015-12-28	MXN	17.2394
2015-12-28	MYR	4.3114999999999997
2015-12-28	NAD	15.2288
2015-12-28	NGN	199.05000000000001
2015-12-28	NIO	27.905899999999999
2015-12-28	NLG	2.0074999999999998
2015-12-28	NOK	8.6785999999999994
2015-12-28	NPR	105.94199999999999
2015-12-28	NZD	1.4648000000000001
2015-12-28	OMR	0.38495000000000001
2015-12-28	PAB	1.0
2015-12-28	PEN	3.3929999999999998
2015-12-28	PGK	2.9910999999999999
2015-12-28	PHP	47.225000000000001
2015-12-28	PLN	3.8599999999999999
2015-12-28	PYG	5829.8999999999996
2015-12-28	QAR	3.6414
2015-12-28	RON	4.1261000000000001
2015-12-28	RSD	110.71980000000001
2015-12-28	RUB	70.673000000000002
2015-12-28	SAR	3.7519
2015-12-28	SCR	13.08
2015-12-28	SEK	8.3907000000000007
2015-12-28	SGD	1.4035
2015-12-28	SKK	27.4434
2015-12-28	SOS	627.45000000000005
2015-12-28	SRD	4.0
2015-12-28	STD	22375.0
2015-12-28	SVC	8.7231000000000005
2015-12-28	SZL	15.2288
2015-12-28	THB	36.060000000000002
2015-12-28	TJS	6.9310999999999998
2015-12-28	TND	2.0207999999999999
2015-12-28	TRY	2.9123999999999999
2015-12-28	TTD	6.4199999999999999
2015-12-28	TWD	32.859999999999999
2015-12-28	TZS	2140.0
2015-12-28	UAH	23.149999999999999
2015-12-28	UGX	3350.0
2015-12-28	UYU	29.713000000000001
2015-12-28	UZS	2780.0500000000002
2015-12-28	VEF	6.2920999999999996
2015-12-28	VND	22506.0
2015-12-28	XAF	598.33000000000004
2015-12-28	XCD	2.7000000000000002
2015-12-28	XOF	607.97659999999996
2015-12-28	XPF	108.94880000000001
2015-12-28	ZAR	15.2288
2015-12-28	ZMK	10960.0
2015-12-28	ZMW	10.960000000000001
2015-12-29	AED	3.673
2015-12-29	AFN	68.859999999999999
2015-12-29	ALL	124.86
2015-12-29	AMD	481.93000000000001
2015-12-29	ANG	1.79
2015-12-29	AOA	135.30000000000001
2015-12-29	ARS	12.9924
2015-12-29	ATS	12.543100000000001
2015-12-29	AUD	1.3794999999999999
2015-12-29	AWG	1.79
2015-12-29	AZN	1.5587
2015-12-29	BAM	1.7824
2015-12-29	BBD	2.0
2015-12-29	BDT	78.5
2015-12-29	BEF	36.771599999999999
2015-12-29	BGN	1.7838000000000001
2015-12-29	BHD	0.37730999999999998
2015-12-29	BIF	1564.5
2015-12-29	BND	1.4076
2015-12-29	BOB	6.9000000000000004
2015-12-29	BRL	3.8593999999999999
2015-12-29	BWP	11.123699999999999
2015-12-29	BYR	18480.0
2015-12-29	BZD	1.9950000000000001
2015-12-29	CAD	1.3905000000000001
2015-12-29	CDF	924.0
2015-12-29	CHF	0.98819999999999997
2015-12-29	CLP	707.80999999999995
2015-12-29	CNY	6.4871999999999996
2015-12-29	COP	3174.25
2015-12-29	CRC	536.29999999999995
2015-12-29	CUP	1.0
2015-12-29	CVE	99.979500000000002
2015-12-29	CYP	0.53349999999999997
2015-12-29	CZK	24.639500000000002
2015-12-29	DEM	1.7827999999999999
2015-12-29	DJF	177.625
2015-12-29	DKK	6.8040000000000003
2015-12-29	DOP	45.524999999999999
2015-12-29	DZD	106.8454
2015-12-29	ECS	25000.0
2015-12-29	EEK	14.262600000000001
2015-12-29	ESP	151.66810000000001
2015-12-29	ETB	21.167000000000002
2015-12-29	EUR	0.91169999999999995
2015-12-29	FIM	5.4198000000000004
2015-12-29	FJD	2.1168999999999998
2015-12-29	FRF	5.9793000000000003
2015-12-29	GBP	0.67210000000000003
2015-12-29	GEL	2.4045000000000001
2015-12-29	GHS	3.7349999999999999
2015-12-29	GNF	7755.0
2015-12-29	GTQ	7.6154999999999999
2015-12-29	GYD	207.19999999999999
2015-12-29	HKD	7.7504999999999997
2015-12-29	HNL	22.345800000000001
2015-12-29	HRK	6.9577
2015-12-29	HTG	56.695900000000002
2015-12-29	HUF	286.01999999999998
2015-12-29	IDR	13650.0
2015-12-29	IEP	0.71789999999999998
2015-12-29	ILS	3.8809999999999998
2015-12-29	INR	66.197500000000005
2015-12-29	IQD	1197.0649000000001
2015-12-29	IRR	29980.0
2015-12-29	ISK	129.27000000000001
2015-12-29	ITL	1764.99
2015-12-29	JMD	120.02589999999999
2015-12-29	JOD	0.70899999999999996
2015-12-29	JPY	120.40000000000001
2015-12-29	KES	102.25
2015-12-29	KGS	75.872699999999995
2015-12-29	KHR	4044.9499999999998
2015-12-29	KMF	448.34399999999999
2015-12-29	KRW	1165.4000000000001
2015-12-29	KWD	0.30330000000000001
2015-12-29	KYD	0.81999999999999995
2015-12-29	KZT	333.00999999999999
2015-12-29	LAK	8145.0
2015-12-29	LBP	1508.2
2015-12-29	LKR	143.65000000000001
2015-12-29	LRD	84.5
2015-12-29	LSL	15.31
2015-12-29	LTL	3.1478000000000002
2015-12-29	LVL	0.64063999999999999
2015-12-29	LYD	1.3700000000000001
2015-12-29	MAD	9.8768999999999991
2015-12-29	MDL	19.6326
2015-12-29	MGA	3187.9400000000001
2015-12-29	MKD	55.863500000000002
2015-12-29	MMK	1311.0
2015-12-29	MNT	1994.5
2015-12-29	MOP	7.9833999999999996
2015-12-29	MRO	308.51100000000002
2015-12-29	MUR	35.975000000000001
2015-12-29	MVR	15.309900000000001
2015-12-29	MWK	650.88
2015-12-29	MXN	17.242100000000001
2015-12-29	MYR	4.2968000000000002
2015-12-29	NAD	15.31
2015-12-29	NGN	199.05000000000001
2015-12-29	NIO	27.917100000000001
2015-12-29	NLG	2.0087999999999999
2015-12-29	NOK	8.7012
2015-12-29	NPR	105.91200000000001
2015-12-29	NZD	1.4607000000000001
2015-12-29	OMR	0.38450000000000001
2015-12-29	PAB	1.0
2015-12-29	PEN	3.4049999999999998
2015-12-29	PGK	2.9902000000000002
2015-12-29	PHP	47.170000000000002
2015-12-29	PLN	3.8706
2015-12-29	PYG	5822.1000000000004
2015-12-29	QAR	3.641
2015-12-29	RON	4.1268000000000002
2015-12-29	RSD	110.6816
2015-12-29	RUB	72.212500000000006
2015-12-29	RWF	763.0
2015-12-29	SAR	3.7517
2015-12-29	SCR	13.2384
2015-12-29	SEK	8.3726000000000003
2015-12-29	SGD	1.4056999999999999
2015-12-29	SKK	27.461200000000002
2015-12-29	SOS	617.95000000000005
2015-12-29	SRD	3.9802
2015-12-29	STD	22312.0
2015-12-29	SVC	8.75
2015-12-29	SZL	15.31
2015-12-29	THB	36.131999999999998
2015-12-29	TJS	6.9359999999999999
2015-12-29	TND	2.0251000000000001
2015-12-29	TRY	2.9060999999999999
2015-12-29	TTD	6.423
2015-12-29	TWD	32.904000000000003
2015-12-29	TZS	2145.0
2015-12-29	UAH	23.483499999999999
2015-12-29	UGX	3375.0
2015-12-29	UYU	29.741
2015-12-29	UZS	2766.8899999999999
2015-12-29	VEF	6.2920999999999996
2015-12-29	VND	22476.0
2015-12-29	XAF	604.04870000000005
2015-12-29	XCD	2.7000000000000002
2015-12-29	XOF	607.04870000000005
2015-12-29	XPF	108.7503
2015-12-29	ZAR	15.31
2015-12-29	ZMK	10960.0
2015-12-29	ZMW	10.964
2015-12-30	AED	3.673
2015-12-30	AFN	68.430000000000007
2015-12-30	ALL	125.59999999999999
2015-12-30	AMD	482.56
2015-12-30	ANG	1.79
2015-12-30	AOA	135.27500000000001
2015-12-30	ARS	12.963800000000001
2015-12-30	ATS	12.600199999999999
2015-12-30	AUD	1.3706
2015-12-30	AWG	1.79
2015-12-30	AZN	1.5602
2015-12-30	BAM	1.7886
2015-12-30	BBD	2.0
2015-12-30	BDT	78.25
2015-12-30	BEF	36.938899999999997
2015-12-30	BGN	1.7901
2015-12-30	BHD	0.37730999999999998
2015-12-30	BIF	1555.5
2015-12-30	BND	1.4111
2015-12-30	BOB	6.9100000000000001
2015-12-30	BRL	3.8649
2015-12-30	BWP	11.123699999999999
2015-12-30	BYR	18670.0
2015-12-30	BZD	1.9952000000000001
2015-12-30	CAD	1.3844000000000001
2015-12-30	CDF	924.0
2015-12-30	CHF	0.99319999999999997
2015-12-30	CLP	708.98000000000002
2015-12-30	CNY	6.4856999999999996
2015-12-30	COP	3169.5
2015-12-30	CRC	536.16999999999996
2015-12-30	CUP	1.0
2015-12-30	CVE	100.48
2015-12-30	CYP	0.53590000000000004
2015-12-30	CZK	24.751300000000001
2015-12-30	DEM	1.7908999999999999
2015-12-30	DJF	177.625
2015-12-30	DKK	6.8327999999999998
2015-12-30	DOP	45.564999999999998
2015-12-30	DZD	107.14019999999999
2015-12-30	ECS	25000.0
2015-12-30	EEK	14.327500000000001
2015-12-30	ESP	152.35839999999999
2015-12-30	ETB	21.175000000000001
2015-12-30	EUR	0.91579999999999995
2015-12-30	FIM	5.4444999999999997
2015-12-30	FJD	2.1111
2015-12-30	FRF	6.0065
2015-12-30	GBP	0.67490000000000006
2015-12-30	GEL	2.395
2015-12-30	GHS	3.8075000000000001
2015-12-30	GMD	39.530000000000001
2015-12-30	GNF	7752.0
2015-12-30	GTQ	7.6165000000000003
2015-12-30	GYD	207.19999999999999
2015-12-30	HKD	7.7502000000000004
2015-12-30	HNL	22.3508
2015-12-30	HRK	6.9960000000000004
2015-12-30	HTG	56.695900000000002
2015-12-30	HUF	286.56999999999999
2015-12-30	IDR	13747.0
2015-12-30	IEP	0.72119999999999995
2015-12-30	ILS	3.8980000000000001
2015-12-30	INR	66.394999999999996
2015-12-30	IQD	1197.0649000000001
2015-12-30	IRR	30117.0
2015-12-30	ISK	129.83000000000001
2015-12-30	ITL	1773.03
2015-12-30	JMD	119.935
2015-12-30	JOD	0.70899999999999996
2015-12-30	JPY	120.45999999999999
2015-12-30	KES	102.19
2015-12-30	KGS	75.837599999999995
2015-12-30	KHR	4052.75
2015-12-30	KMF	449.90210000000002
2015-12-30	KRW	1169.6500000000001
2015-12-30	KWD	0.30337999999999998
2015-12-30	KYD	0.81999999999999995
2015-12-30	KZT	339.0
2015-12-30	LAK	8145.0
2015-12-30	LBP	1508.2
2015-12-30	LKR	144.05000000000001
2015-12-30	LRD	85.0
2015-12-30	LSL	15.2959
2015-12-30	LTL	3.1619000000000002
2015-12-30	LVL	0.64354999999999996
2015-12-30	LYD	1.3557999999999999
2015-12-30	MAD	9.8925999999999998
2015-12-30	MDL	19.649999999999999
2015-12-30	MGA	3213.0
2015-12-30	MKD	56.348500000000001
2015-12-30	MMK	1311.0
2015-12-30	MNT	1994.5
2015-12-30	MOP	7.9827000000000004
2015-12-30	MRO	309.995
2015-12-30	MUR	35.899999999999999
2015-12-30	MVR	15.1799
2015-12-30	MWK	650.85000000000002
2015-12-30	MXN	17.2532
2015-12-30	MYR	4.2925000000000004
2015-12-30	NAD	15.2959
2015-12-30	NGN	199.36000000000001
2015-12-30	NIO	27.9208
2015-12-30	NLG	2.0179
2015-12-30	NOK	8.7228999999999992
2015-12-30	NPR	106.248
2015-12-30	NZD	1.4557
2015-12-30	OMR	0.38450000000000001
2015-12-30	PAB	1.0
2015-12-30	PEN	3.4060000000000001
2015-12-30	PGK	2.9902000000000002
2015-12-30	PLN	3.8740000000000001
2015-12-30	PYG	5804.3000000000002
2015-12-30	QAR	3.6404999999999998
2015-12-30	RON	4.1574999999999998
2015-12-30	RSD	111.09
2015-12-30	RUB	72.227800000000002
2015-12-30	RWF	744.995
2015-12-30	SAR	3.7507999999999999
2015-12-30	SCR	12.854900000000001
2015-12-30	SEK	8.3813999999999993
2015-12-30	SGD	1.4113
2015-12-30	SKK	27.586099999999998
2015-12-30	SOS	616.95000000000005
2015-12-30	SRD	3.9373
2015-12-30	STD	22430.0
2015-12-30	SVC	8.75
2015-12-30	SZL	15.2959
2015-12-30	THB	36.100000000000001
2015-12-30	TJS	6.7316000000000003
2015-12-30	TND	2.0264000000000002
2015-12-30	TRY	2.9064000000000001
2015-12-30	TTD	6.3674999999999997
2015-12-30	TWD	32.896999999999998
2015-12-30	TZS	2155.0
2015-12-30	UAH	23.800000000000001
2015-12-30	UGX	3390.0
2015-12-30	UYU	29.867999999999999
2015-12-30	UZS	2766.75
2015-12-30	VEF	6.2920999999999996
2015-12-30	VND	22480.0
2015-12-30	XAF	606.97000000000003
2015-12-30	XCD	2.7000000000000002
2015-12-30	XOF	612.62919999999997
2015-12-30	XPF	109.12820000000001
2015-12-30	ZAR	15.2959
2015-12-30	ZMK	10990.0
2015-12-30	ZMW	10.971399999999999
2015-12-31	AED	3.673
2015-12-31	AFN	68.450000000000003
2015-12-31	ALL	125.51000000000001
2015-12-31	AMD	484.38999999999999
2015-12-31	ANG	1.79
2015-12-31	AOA	135.22499999999999
2015-12-31	ARS	12.9785
2015-12-31	ATS	12.586
2015-12-31	AUD	1.3723000000000001
2015-12-31	AWG	1.79
2015-12-31	AZN	1.5620000000000001
2015-12-31	BAM	1.7890999999999999
2015-12-31	BBD	2.0
2015-12-31	BDT	78.430000000000007
2015-12-31	BEF	36.897399999999998
2015-12-31	BGN	1.7911999999999999
2015-12-31	BHD	0.37709999999999999
2015-12-31	BIF	1556.5
2015-12-31	BND	1.4145000000000001
2015-12-31	BOB	6.9000000000000004
2015-12-31	BRL	3.9582000000000002
2015-12-31	BWP	11.2362
2015-12-31	BYR	18640.0
2015-12-31	BZD	1.9944
2015-12-31	CAD	1.3879999999999999
2015-12-31	CDF	923.5
2015-12-31	CHF	0.98880000000000001
2015-12-31	CNY	6.4898999999999996
2015-12-31	COP	3175.52
2015-12-31	CRC	537.29999999999995
2015-12-31	CUP	1.0
2015-12-31	CVE	100.4995
2015-12-31	CYP	0.5353
2015-12-31	CZK	24.717500000000001
2015-12-31	DEM	1.7888999999999999
2015-12-31	DJF	177.63499999999999
2015-12-31	DKK	6.8254000000000001
2015-12-31	DOP	45.564999999999998
2015-12-31	DZD	107.1118
2015-12-31	ECS	25000.0
2015-12-31	EEK	14.311400000000001
2015-12-31	ESP	152.18700000000001
2015-12-31	ETB	21.178999999999998
2015-12-31	EUR	0.91479999999999995
2015-12-31	FIM	5.4382999999999999
2015-12-31	FJD	2.1156000000000001
2015-12-31	FRF	5.9997999999999996
2015-12-31	GBP	0.67500000000000004
2015-12-31	GEL	2.3900000000000001
2015-12-31	GHS	3.8039999999999998
2015-12-31	GMD	39.582500000000003
2015-12-31	GNF	7746.5699999999997
2015-12-31	GTQ	7.6334999999999997
2015-12-31	GYD	207.19999999999999
2015-12-31	HKD	7.7507999999999999
2015-12-31	HNL	22.355699999999999
2015-12-31	HRK	6.9870000000000001
2015-12-31	HTG	56.6404
2015-12-31	HUF	286.77999999999997
2015-12-31	IDR	13784.0
2015-12-31	IEP	0.72040000000000004
2015-12-31	ILS	3.9035000000000002
2015-12-31	INR	66.387500000000003
2015-12-31	IQD	1165.0
2015-12-31	IRR	30117.0
2015-12-31	ISK	129.50999999999999
2015-12-31	ITL	1771.03
2015-12-31	JMD	119.88500000000001
2015-12-31	JOD	0.70899999999999996
2015-12-31	JPY	120.52
2015-12-31	KES	102.27
2015-12-31	KGS	75.877899999999997
2015-12-31	KHR	4053.9499999999998
2015-12-31	KMF	450.04599999999999
2015-12-31	KRW	1172.6500000000001
2015-12-31	KWD	0.30354999999999999
2015-12-31	KYD	0.81999999999999995
2015-12-31	KZT	338.94999999999999
2015-12-31	LAK	8148.0
2015-12-31	LBP	1508.0999999999999
2015-12-31	LKR	144.06999999999999
2015-12-31	LRD	85.25
2015-12-31	LSL	15.559200000000001
2015-12-31	LTL	3.1581999999999999
2015-12-31	LVL	0.64283000000000001
2015-12-31	LYD	1.3574999999999999
2015-12-31	MAD	9.8934999999999995
2015-12-31	MDL	19.600000000000001
2015-12-31	MGA	3216.0
2015-12-31	MKD	56.345500000000001
2015-12-31	MMK	1310.0
2015-12-31	MNT	1989.5
2015-12-31	MOP	7.984
2015-12-31	MRO	311.86180000000002
2015-12-31	MUR	35.850000000000001
2015-12-31	MVR	15.1799
2015-12-31	MWK	661.58500000000004
2015-12-31	MXN	17.382200000000001
2015-12-31	MYR	4.2925000000000004
2015-12-31	NAD	15.559200000000001
2015-12-31	NGN	199.09999999999999
2015-12-31	NIO	27.924499999999998
2015-12-31	NLG	2.0156999999999998
2015-12-31	NOK	8.7927
2015-12-31	NPR	106.21599999999999
2015-12-31	NZD	1.4615
2015-12-31	OMR	0.38502999999999998
2015-12-31	PAB	1.0
2015-12-31	PEN	3.4089999999999998
2015-12-31	PGK	3.0082
2015-12-31	PHP	47.185000000000002
2015-12-31	PLN	3.8944000000000001
2015-12-31	PYG	5801.5
2015-12-31	QAR	3.6415000000000002
2015-12-31	RON	4.1421000000000001
2015-12-31	RSD	111.3561
2015-12-31	RWF	745.495
2015-12-31	SAR	3.754
2015-12-31	SCR	12.8454
2015-12-31	SEK	8.4074000000000009
2015-12-31	SGD	1.4142999999999999
2015-12-31	SKK	27.555099999999999
2015-12-31	SOS	616.95000000000005
2015-12-31	SRD	3.9984000000000002
2015-12-31	STD	22448.5
2015-12-31	SVC	8.75
2015-12-31	SZL	15.559200000000001
2015-12-31	THB	35.990000000000002
2015-12-31	TJS	6.9839000000000002
2015-12-31	TND	2.0278
2015-12-31	TRY	2.9188999999999998
2015-12-31	TTD	6.4225000000000003
2015-12-31	TWD	32.933999999999997
2015-12-31	TZS	2157.0
2015-12-31	UAH	24.027999999999999
2015-12-31	UGX	3380.0
2015-12-31	UZS	2776.73
2015-12-31	VEF	6.2920999999999996
2015-12-31	VND	22445.0
2015-12-31	XAF	606.94449999999995
2015-12-31	XCD	2.7000000000000002
2015-12-31	XOF	614.5566
2015-12-31	XPF	109.1631
2015-12-31	ZAR	15.559200000000001
2015-12-31	ZMK	11000.0
2015-12-31	ZMW	10.98
2016-01-01	ALL	126.09999999999999
2016-01-01	ANG	1.79
2016-01-01	AOA	135.22499999999999
2016-01-01	ATS	12.675000000000001
2016-01-01	AUD	1.3723000000000001
2016-01-01	AWG	1.79
2016-01-01	AZN	1.5620000000000001
2016-01-01	BAM	1.7997000000000001
2016-01-01	BBD	2.0
2016-01-01	BEF	37.158200000000001
2016-01-01	BGN	1.8003
2016-01-01	BIF	1554.5
2016-01-01	BND	1.4178999999999999
2016-01-01	BOB	6.9000000000000004
2016-01-01	BWP	11.223599999999999
2016-01-01	BYR	18627.0
2016-01-01	BZD	1.9946999999999999
2016-01-01	CAD	1.3838999999999999
2016-01-01	CDF	925.0
2016-01-01	CHF	1.0021
2016-01-01	CRC	537.29999999999995
2016-01-01	CUP	1.0
2016-01-01	CVE	100.9545
2016-01-01	CYP	0.53910000000000002
2016-01-01	CZK	24.873100000000001
2016-01-01	DEM	1.8016000000000001
2016-01-01	DJF	177.63499999999999
2016-01-01	DKK	6.8705999999999996
2016-01-01	DOP	45.524999999999999
2016-01-01	DZD	107.1009
2016-01-01	ECS	25000.0
2016-01-01	EEK	14.4125
2016-01-01	ESP	153.2629
2016-01-01	ETB	21.183
2016-01-01	EUR	0.92100000000000004
2016-01-01	FIM	5.4767999999999999
2016-01-01	FJD	2.1160000000000001
2016-01-01	FRF	6.0422000000000002
2016-01-01	GBP	0.67859999999999998
2016-01-01	GEL	2.3999999999999999
2016-01-01	GNF	7755.0
2016-01-01	GTQ	7.6334999999999997
2016-01-01	HKD	7.7507000000000001
2016-01-01	HNL	22.367599999999999
2016-01-01	HRK	7.0358000000000001
2016-01-01	HTG	56.6404
2016-01-01	HUF	290.44
2016-01-01	IEP	0.72550000000000003
2016-01-01	ILS	3.891
2016-01-01	INR	66.153700000000001
2016-01-01	IRR	30117.0
2016-01-01	ISK	129.87
2016-01-01	ITL	1783.55
2016-01-01	JMD	119.97499999999999
2016-01-01	JPY	120.22
2016-01-01	KGS	75.899299999999997
2016-01-01	KHR	4049.9499999999998
2016-01-01	KMF	452.69630000000001
2016-01-01	KRW	1172.45
2016-01-01	KYD	0.81999999999999995
2016-01-01	KZT	340.60000000000002
2016-01-01	LKR	144.25
2016-01-01	LSL	15.468500000000001
2016-01-01	LTL	3.1789000000000001
2016-01-01	LVL	0.64737
2016-01-01	LYD	1.3534999999999999
2016-01-01	MAD	9.9314
2016-01-01	MDL	19.699999999999999
2016-01-01	MGA	3216.0
2016-01-01	MKD	56.649999999999999
2016-01-01	MMK	1310.0
2016-01-01	MNT	1993.0
2016-01-01	MOP	7.9824999999999999
2016-01-01	MRO	309.995
2016-01-01	MUR	35.850000000000001
2016-01-01	MVR	15.309900000000001
2016-01-01	MWK	667.76499999999999
2016-01-01	MXN	17.2075
2016-01-01	MYR	4.2925000000000004
2016-01-01	NAD	15.468500000000001
2016-01-01	NGN	199.30000000000001
2016-01-01	NIO	27.9283
2016-01-01	NLG	2.0299
2016-01-01	NOK	8.8430999999999997
2016-01-01	NPR	105.84999999999999
2016-01-01	NZD	1.4641
2016-01-01	PAB	1.0
2016-01-01	PGK	3.0082
2016-01-01	PLN	3.9228999999999998
2016-01-01	PYG	5782.0
2016-01-01	RON	4.1637000000000004
2016-01-01	RSD	111.8918
2016-01-01	RWF	744.995
2016-01-01	SCR	13.229900000000001
2016-01-01	SEK	8.4412000000000003
2016-01-01	SGD	1.4185000000000001
2016-01-01	SKK	27.7499
2016-01-01	SOS	617.95000000000005
2016-01-01	SRD	4.0
2016-01-01	SVC	8.75
2016-01-01	SZL	15.468500000000001
2016-01-01	THB	36.082999999999998
2016-01-01	TND	2.0409000000000002
2016-01-01	TRY	2.9171999999999998
2016-01-01	TTD	6.4225000000000003
2016-01-01	TZS	2149.3299999999999
2016-01-01	UAH	24.027999999999999
2016-01-01	UGX	3372.0
2016-01-01	UZS	2790.9899999999998
2016-01-01	VND	22485.0
2016-01-01	XAF	609.95590000000004
2016-01-01	XOF	618.51729999999998
2016-01-01	XPF	109.806
2016-01-01	ZAR	15.468500000000001
2016-01-01	ZMK	11000.0
2016-01-04	AED	3.673
2016-01-04	AFN	68.370000000000005
2016-01-04	ALL	126.09999999999999
2016-01-04	AMD	483.61000000000001
2016-01-04	ANG	1.79
2016-01-04	AOA	135.22499999999999
2016-01-04	ARS	12.9315
2016-01-04	ATS	12.671099999999999
2016-01-04	AUD	1.3694
2016-01-04	AWG	1.79
2016-01-04	AZN	1.5620000000000001
2016-01-04	BAM	1.7997000000000001
2016-01-04	BBD	2.0
2016-01-04	BDT	78.25
2016-01-04	BEF	37.146599999999999
2016-01-04	BGN	1.7995000000000001
2016-01-04	BHD	0.37709999999999999
2016-01-04	BIF	1562.0
2016-01-04	BND	1.4174
2016-01-04	BOB	6.9283999999999999
2016-01-04	BRL	3.964
2016-01-04	BWP	11.297499999999999
2016-01-04	BYR	18569.0
2016-01-04	BZD	2.0003000000000002
2016-01-04	CAD	1.3855
2016-01-04	CDF	925.0
2016-01-04	CHF	1.0014000000000001
2016-01-04	CLP	707.79999999999995
2016-01-04	CNY	6.4936999999999996
2016-01-04	COP	3174.5
2016-01-04	CRC	537.29999999999995
2016-01-04	CUP	1.0
2016-01-04	CVE	101.56
2016-01-04	CYP	0.53890000000000005
2016-01-04	CZK	24.883500000000002
2016-01-04	DEM	1.8009999999999999
2016-01-04	DJF	177.77000000000001
2016-01-04	DKK	6.8734000000000002
2016-01-04	DOP	45.640000000000001
2016-01-04	DZD	107.1009
2016-01-04	ECS	25000.0
2016-01-04	EEK	14.407999999999999
2016-01-04	ESP	153.21510000000001
2016-01-04	ETB	21.238900000000001
2016-01-04	EUR	0.92110000000000003
2016-01-04	FIM	5.4751000000000003
2016-01-04	FJD	2.1482999999999999
2016-01-04	FRF	6.0403000000000002
2016-01-04	GBP	0.67679999999999996
2016-01-04	GEL	2.3999999999999999
2016-01-04	GHS	3.7349999999999999
2016-01-04	GMD	39.475000000000001
2016-01-04	GNF	7755.0
2016-01-04	GTQ	7.6334999999999997
2016-01-04	GYD	207.19999999999999
2016-01-04	HKD	7.7503000000000002
2016-01-04	HNL	22.345800000000001
2016-01-04	HRK	7.0339
2016-01-04	HTG	57.199399999999997
2016-01-04	HUF	289.98000000000002
2016-01-04	IDR	13788.0
2016-01-04	IEP	0.72519999999999996
2016-01-04	ILS	3.8900000000000001
2016-01-04	INR	66.144999999999996
2016-01-04	IQD	1165.0
2016-01-04	IRR	30117.0
2016-01-04	ISK	130.11000000000001
2016-01-04	ITL	1783.0
2016-01-04	JMD	119.97499999999999
2016-01-04	JOD	0.70899999999999996
2016-01-04	JPY	120.55
2016-01-04	KES	102.22
2016-01-04	KGS	75.899299999999997
2016-01-04	KHR	4065.8998999999999
2016-01-04	KMF	452.69630000000001
2016-01-04	KRW	1172.45
2016-01-04	KWD	0.30357000000000001
2016-01-04	KYD	0.81999999999999995
2016-01-04	KZT	340.60000000000002
2016-01-04	LAK	8148.0
2016-01-04	LBP	1508.0999999999999
2016-01-04	LKR	143.90000000000001
2016-01-04	LRD	85.0
2016-01-04	LSL	15.557499999999999
2016-01-04	LTL	3.1795
2016-01-04	LVL	0.64717000000000002
2016-01-04	LYD	1.3966000000000001
2016-01-04	MAD	9.9136000000000006
2016-01-04	MDL	19.699999999999999
2016-01-04	MGA	3224.5
2016-01-04	MKD	56.649999999999999
2016-01-04	MNT	1993.0
2016-01-04	MOP	7.9824999999999999
2016-01-04	MRO	315.50999999999999
2016-01-04	MUR	35.850000000000001
2016-01-04	MVR	15.309900000000001
2016-01-04	MWK	667.76499999999999
2016-01-04	MXN	17.262599999999999
2016-01-04	MYR	4.2934999999999999
2016-01-04	NAD	15.557499999999999
2016-01-04	NGN	199.05000000000001
2016-01-04	NIO	27.829000000000001
2016-01-04	NLG	2.0293000000000001
2016-01-04	NOK	8.8664000000000005
2016-01-04	NPR	105.90000000000001
2016-01-04	NZD	1.4641999999999999
2016-01-04	OMR	0.38500000000000001
2016-01-04	PAB	1.0
2016-01-04	PEN	3.4140000000000001
2016-01-04	PGK	3.0091000000000001
2016-01-04	PHP	47.170000000000002
2016-01-04	PLN	3.9462999999999999
2016-01-04	PYG	5843.3000000000002
2016-01-04	QAR	3.6423000000000001
2016-01-04	RON	4.1577999999999999
2016-01-04	RSD	111.99079999999999
2016-01-04	RUB	73.594999999999999
2016-01-04	RWF	747.98500000000001
2016-01-04	SAR	3.7555999999999998
2016-01-04	SCR	13.119899999999999
2016-01-04	SEK	8.4594000000000005
2016-01-04	SGD	1.4121999999999999
2016-01-04	SKK	27.741299999999999
2016-01-04	SOS	630.14999999999998
2016-01-04	SRD	4.0
2016-01-04	STD	22541.5
2016-01-04	SVC	8.7986000000000004
2016-01-04	SZL	15.557499999999999
2016-01-04	THB	36.020000000000003
2016-01-04	TJS	7.1101000000000001
2016-01-04	TND	2.0398999999999998
2016-01-04	TRY	2.9214000000000002
2016-01-04	TTD	6.4225000000000003
2016-01-04	TWD	32.93
2016-01-04	TZS	2144.8499999999999
2016-01-04	UAH	24.091899999999999
2016-01-04	UGX	3372.0
2016-01-04	UYU	29.873000000000001
2016-01-04	UZS	2809.98
2016-01-04	VEF	6.2920999999999996
2016-01-04	VND	22495.0
2016-01-04	XAF	603.89999999999998
2016-01-04	XCD	2.7000000000000002
2016-01-04	XOF	618.85910000000001
2016-01-04	XPF	109.806
2016-01-04	ZAR	15.557499999999999
2016-01-04	ZMK	11000.0
2016-01-04	ZMW	11.0
2016-01-05	AED	3.673
2016-01-05	AFN	68.640000000000001
2016-01-05	ALL	126.06
2016-01-05	AMD	482.49000000000001
2016-01-05	ANG	1.79
2016-01-05	AOA	155.55549999999999
2016-01-05	ARS	13.1868
2016-01-05	ATS	12.7029
2016-01-05	AUD	1.3907
2016-01-05	AWG	1.79
2016-01-05	AZN	1.5611999999999999
2016-01-05	BAM	1.806
2016-01-05	BBD	2.0
2016-01-05	BDT	78.489999999999995
2016-01-05	BEF	37.240000000000002
2016-01-05	BGN	1.8057000000000001
2016-01-05	BHD	0.37713000000000002
2016-01-05	BIF	1559.5
2016-01-05	BND	1.4248000000000001
2016-01-05	BOB	6.9050000000000002
2016-01-05	BRL	4.0391000000000004
2016-01-05	BWP	11.2615
2016-01-05	BYR	18673.0
2016-01-05	BZD	1.9795
2016-01-05	CAD	1.3953
2016-01-05	CDF	921.25
2016-01-05	CHF	1.0021
2016-01-05	CLP	717.89999999999998
2016-01-05	CNY	6.5335000000000001
2016-01-05	COP	3219.02
2016-01-05	CRC	536.70000000000005
2016-01-05	CUP	1.0
2016-01-05	CVE	101.3295
2016-01-05	CYP	0.5403
2016-01-05	CZK	24.9499
2016-01-05	DEM	1.8055000000000001
2016-01-05	DJF	177.625
2016-01-05	DKK	6.8899999999999997
2016-01-05	DOP	45.512
2016-01-05	DZD	107.4413
2016-01-05	ECS	25000.0
2016-01-05	EEK	14.4443
2016-01-05	ESP	153.6003
2016-01-05	ETB	21.290600000000001
2016-01-05	EUR	0.92320000000000002
2016-01-05	FIM	5.4888000000000003
2016-01-05	FJD	2.1307999999999998
2016-01-05	FRF	6.0555000000000003
2016-01-05	GBP	0.67949999999999999
2016-01-05	GEL	2.4100000000000001
2016-01-05	GHS	3.8300000000000001
2016-01-05	GMD	39.365000000000002
2016-01-05	GNF	7737.2799999999997
2016-01-05	GTQ	7.6515000000000004
2016-01-05	GYD	207.19999999999999
2016-01-05	HKD	7.7515000000000001
2016-01-05	HNL	22.367599999999999
2016-01-05	HRK	7.0548999999999999
2016-01-05	HTG	56.697000000000003
2016-01-05	HUF	290.51999999999998
2016-01-05	IDR	13919.0
2016-01-05	IEP	0.72699999999999998
2016-01-05	ILS	3.9190999999999998
2016-01-05	INR	66.614999999999995
2016-01-05	IQD	1197.0649000000001
2016-01-05	IRR	30117.0
2016-01-05	ISK	130.88999999999999
2016-01-05	ITL	1787.48
2016-01-05	JMD	119.88500000000001
2016-01-05	JOD	0.70899999999999996
2016-01-05	JPY	119.44
2016-01-05	KES	102.23
2016-01-05	KGS	75.896900000000002
2016-01-05	KHR	4049.9499999999998
2016-01-05	KMF	454.28500000000003
2016-01-05	KRW	1187.6500000000001
2016-01-05	KWD	0.30349999999999999
2016-01-05	KYD	0.81999999999999995
2016-01-05	KZT	340.0
2016-01-05	LAK	8153.0
2016-01-05	LBP	1513.5
2016-01-05	LKR	144.28999999999999
2016-01-05	LRD	84.5
2016-01-05	LSL	15.5763
2016-01-05	LTL	3.1877
2016-01-05	LVL	0.64880000000000004
2016-01-05	LYD	1.3700000000000001
2016-01-05	MAD	9.9367000000000001
2016-01-05	MDL	19.763500000000001
2016-01-05	MGA	3198.5
2016-01-05	MKD	56.814500000000002
2016-01-05	MMK	1308.0
2016-01-05	MNT	1991.5
2016-01-05	MOP	7.9843000000000002
2016-01-05	MRO	319.0
2016-01-05	MUR	35.920000000000002
2016-01-05	MVR	15.26
2016-01-05	MWK	668.51499999999999
2016-01-05	MXN	17.309200000000001
2016-01-05	MYR	4.3464999999999998
2016-01-05	NAD	15.5763
2016-01-05	NGN	199.21000000000001
2016-01-05	NIO	27.943200000000001
2016-01-05	NLG	2.0344000000000002
2016-01-05	NOK	8.8778000000000006
2016-01-05	NPR	106.536
2016-01-05	NZD	1.4811000000000001
2016-01-05	OMR	0.38502999999999998
2016-01-05	PAB	1.0
2016-01-05	PEN	3.4224999999999999
2016-01-05	PGK	3.0082
2016-01-05	PHP	47.125
2016-01-05	PLN	3.9704999999999999
2016-01-05	PYG	5837.5
2016-01-05	QAR	3.6410999999999998
2016-01-05	RON	4.1767000000000003
2016-01-05	RSD	112.779
2016-01-05	RUB	73.168800000000005
2016-01-05	RWF	745.495
2016-01-05	SAR	3.754
2016-01-05	SCR	12.7964
2016-01-05	SEK	8.4955999999999996
2016-01-05	SGD	1.4241999999999999
2016-01-05	SKK	27.811
2016-01-05	SOS	603.93759999999997
2016-01-05	SRD	4.0002000000000004
2016-01-05	STD	22683.5
2016-01-05	SVC	8.7271999999999998
2016-01-05	SZL	15.5763
2016-01-05	THB	36.140000000000001
2016-01-05	TJS	7.1368999999999998
2016-01-05	TND	2.0438999999999998
2016-01-05	TRY	2.9643000000000002
2016-01-05	TTD	6.4119999999999999
2016-01-05	TWD	33.110999999999997
2016-01-05	TZS	2165.0
2016-01-05	UAH	24.127500000000001
2016-01-05	UGX	3380.0
2016-01-05	UYU	30.114000000000001
2016-01-05	UZS	2798.6500000000001
2016-01-05	VEF	6.2920999999999996
2016-01-05	VND	22495.0
2016-01-05	XAF	605.71299999999997
2016-01-05	XCD	2.7000000000000002
2016-01-05	XOF	620.28719999999998
2016-01-05	XPF	110.1913
2016-01-05	ZAR	15.5763
2016-01-05	ZMK	11000.0
2016-01-05	ZMW	10.989699999999999
2016-01-06	AED	3.673
2016-01-06	AFN	68.590000000000003
2016-01-06	ALL	127.98
2016-01-06	AMD	481.88999999999999
2016-01-06	ANG	1.79
2016-01-06	AOA	155.50999999999999
2016-01-06	ARS	13.6347
2016-01-06	ATS	12.802300000000001
2016-01-06	AUD	1.3963000000000001
2016-01-06	AWG	1.79
2016-01-06	AZN	1.5634999999999999
2016-01-06	BAM	1.8191999999999999
2016-01-06	BBD	2.0
2016-01-06	BDT	78.25
2016-01-06	BEF	37.531399999999998
2016-01-06	BGN	1.8198000000000001
2016-01-06	BHD	0.37702999999999998
2016-01-06	BIF	1567.5
2016-01-06	BND	1.4256
2016-01-06	BOB	6.9100000000000001
2016-01-06	BRL	4.0084
2016-01-06	BWP	11.286899999999999
2016-01-06	BYR	18742.0
2016-01-06	BZD	1.9937
2016-01-06	CAD	1.3996
2016-01-06	CDF	927.0
2016-01-06	CHF	1.0086999999999999
2016-01-06	CLP	713.89999999999998
2016-01-06	CNY	6.5159000000000002
2016-01-06	COP	3211.75
2016-01-06	CRC	535.75999999999999
2016-01-06	CUP	1.0
2016-01-06	CVE	102.42449999999999
2016-01-06	CYP	0.54449999999999998
2016-01-06	CZK	25.141400000000001
2016-01-06	DEM	1.8197000000000001
2016-01-06	DJF	177.63499999999999
2016-01-06	DKK	6.9417
2016-01-06	DOP	45.479999999999997
2016-01-06	DZD	107.8207
2016-01-06	ECS	25000.0
2016-01-06	EEK	14.5573
2016-01-06	ESP	154.8022
2016-01-06	ETB	21.355
2016-01-06	EUR	0.9304
2016-01-06	FIM	5.5317999999999996
2016-01-06	FJD	2.1368
2016-01-06	FRF	6.1029
2016-01-06	GBP	0.68149999999999999
2016-01-06	GEL	2.4140000000000001
2016-01-06	GHS	3.7450000000000001
2016-01-06	GMD	39.530000000000001
2016-01-06	GNF	7755.0
2016-01-06	GTQ	7.6544999999999996
2016-01-06	GYD	207.19999999999999
2016-01-06	HKD	7.7515999999999998
2016-01-06	HNL	22.3794
2016-01-06	HRK	7.1078000000000001
2016-01-06	HTG	56.697000000000003
2016-01-06	HUF	291.73000000000002
2016-01-06	IDR	13865.0
2016-01-06	IEP	0.73270000000000002
2016-01-06	ILS	3.931
2016-01-06	INR	66.596299999999999
2016-01-06	IQD	1197.0649000000001
2016-01-06	IRR	30117.0
2016-01-06	ISK	131.78999999999999
2016-01-06	ITL	1801.47
2016-01-06	JMD	119.955
2016-01-06	JOD	0.70899999999999996
2016-01-06	JPY	119.06
2016-01-06	KES	102.31999999999999
2016-01-06	KGS	75.896900000000002
2016-01-06	KHR	4054.9499999999998
2016-01-06	KMF	457.6019
2016-01-06	KRW	1188.0999999999999
2016-01-06	KWD	0.30382999999999999
2016-01-06	KYD	0.81999999999999995
2016-01-06	KZT	343.47000000000003
2016-01-06	LAK	8155.0
2016-01-06	LBP	1512.5
2016-01-06	LKR	144.00999999999999
2016-01-06	LRD	84.5
2016-01-06	LSL	15.635999999999999
2016-01-06	LTL	3.2124999999999999
2016-01-06	LVL	0.65386999999999995
2016-01-06	LYD	1.3479000000000001
2016-01-06	MAD	9.9999000000000002
2016-01-06	MDL	20.074999999999999
2016-01-06	MGA	3220.0
2016-01-06	MKD	56.649999999999999
2016-01-06	MMK	1298.55
2016-01-06	MNT	1994.5
2016-01-06	MOP	7.984
2016-01-06	MRO	343.84750000000003
2016-01-06	MUR	36.0
2016-01-06	MVR	15.254899999999999
2016-01-06	MWK	668.51499999999999
2016-01-06	MXN	17.3371
2016-01-06	MYR	4.3425000000000002
2016-01-06	NAD	15.635999999999999
2016-01-06	NGN	199.05000000000001
2016-01-06	NIO	27.946899999999999
2016-01-06	NLG	2.0503
2016-01-06	NOK	8.9093
2016-01-06	NPR	106.58799999999999
2016-01-06	NZD	1.4914000000000001
2016-01-06	OMR	0.38500000000000001
2016-01-06	PAB	1.0
2016-01-06	PEN	3.4125000000000001
2016-01-06	PGK	3.0082
2016-01-06	PHP	46.890000000000001
2016-01-06	PLN	4.0076999999999998
2016-01-06	PYG	5867.1999999999998
2016-01-06	QAR	3.6415000000000002
2016-01-06	RON	4.2050999999999998
2016-01-06	RSD	113.43000000000001
2016-01-06	RUB	73.326999999999998
2016-01-06	RWF	745.495
2016-01-06	SAR	3.7536
2016-01-06	SCR	13.1799
2016-01-06	SEK	8.5981000000000005
2016-01-06	SGD	1.4256
2016-01-06	SKK	28.028600000000001
2016-01-06	SOS	600.06259999999997
2016-01-06	SRD	3.9982000000000002
2016-01-06	STD	22810.5
2016-01-06	SVC	8.7271999999999998
2016-01-06	SZL	15.635999999999999
2016-01-06	THB	36.149999999999999
2016-01-06	TJS	6.9775999999999998
2016-01-06	TND	2.0533999999999999
2016-01-06	TRY	2.9845999999999999
2016-01-06	TTD	6.4196
2016-01-06	TWD	33.152999999999999
2016-01-06	TZS	2180.0
2016-01-06	UAH	24.100000000000001
2016-01-06	UGX	3392.0
2016-01-06	UZS	2796.2399999999998
2016-01-06	VEF	6.2920999999999996
2016-01-06	VND	22495.0
2016-01-06	XAF	616.83460000000002
2016-01-06	XCD	2.7000000000000002
2016-01-06	XOF	625.07709999999997
2016-01-06	XPF	110.99590000000001
2016-01-06	ZAR	15.635999999999999
2016-01-06	ZMK	11010.0
2016-01-06	ZMW	10.9915
2016-01-07	AED	3.673
2016-01-07	AFN	68.489999999999995
2016-01-07	ALL	127.44
2016-01-07	AMD	481.88
2016-01-07	ANG	1.79
2016-01-07	AOA	158.7345
2016-01-07	ARS	13.8789
2016-01-07	ATS	12.7644
2016-01-07	AUD	1.4140999999999999
2016-01-07	AWG	1.79
2016-01-07	AZN	1.5651999999999999
2016-01-07	BAM	1.8129999999999999
2016-01-07	BBD	2.0
2016-01-07	BDT	78.489999999999995
2016-01-07	BEF	37.420400000000001
2016-01-07	BGN	1.8143
2016-01-07	BHD	0.37702999999999998
2016-01-07	BIF	1562.2
2016-01-07	BND	1.4365000000000001
2016-01-07	BOB	6.9100000000000001
2016-01-07	BRL	4.0294999999999996
2016-01-07	BWP	11.363899999999999
2016-01-07	BYR	18826.0
2016-01-07	BZD	1.9934000000000001
2016-01-07	CAD	1.4076
2016-01-07	CDF	927.0
2016-01-07	CHF	1.0075000000000001
2016-01-07	CLP	714.47000000000003
2016-01-07	CNY	6.5559000000000003
2016-01-07	COP	3256.75
2016-01-07	CRC	535.25
2016-01-07	CUP	1.0
2016-01-07	CVE	101.79000000000001
2016-01-07	CYP	0.54290000000000005
2016-01-07	CZK	25.077000000000002
2016-01-07	DEM	1.8143
2016-01-07	DJF	177.64500000000001
2016-01-07	DKK	6.9207000000000001
2016-01-07	DOP	45.575000000000003
2016-01-07	DZD	107.7055
2016-01-07	ECS	25000.0
2016-01-07	EEK	14.514200000000001
2016-01-07	ESP	154.3441
2016-01-07	ETB	21.350000000000001
2016-01-07	EUR	0.92759999999999998
2016-01-07	FIM	5.5153999999999996
2016-01-07	FJD	2.1478000000000002
2016-01-07	FRF	6.0848000000000004
2016-01-07	GBP	0.6835
2016-01-07	GEL	2.4161999999999999
2016-01-07	GHS	3.8399999999999999
2016-01-07	GMD	39.567500000000003
2016-01-07	GNF	7728.0
2016-01-07	GTQ	7.6604999999999999
2016-01-07	GYD	207.19999999999999
2016-01-07	HKD	7.7526000000000002
2016-01-07	HNL	22.386199999999999
2016-01-07	HRK	7.0864000000000003
2016-01-07	HTG	56.697000000000003
2016-01-07	HUF	291.88999999999999
2016-01-07	IDR	13949.0
2016-01-07	IEP	0.73060000000000003
2016-01-07	ILS	3.9420000000000002
2016-01-07	INR	66.828800000000001
2016-01-07	IQD	1197.0649000000001
2016-01-07	IRR	30117.0
2016-01-07	ISK	131.56
2016-01-07	ITL	1796.1400000000001
2016-01-07	JMD	120.155
2016-01-07	JOD	0.70899999999999996
2016-01-07	JPY	118.47
2016-01-07	KES	102.26000000000001
2016-01-07	KGS	75.900000000000006
2016-01-07	KHR	4049.9499999999998
2016-01-07	KMF	456.05360000000002
2016-01-07	KRW	1197.7
2016-01-07	KWD	0.30442999999999998
2016-01-07	KYD	0.81999999999999995
2016-01-07	KZT	346.0
2016-01-07	LAK	8160.0
2016-01-07	LBP	1513.5
2016-01-07	LKR	144.05000000000001
2016-01-07	LRD	85.0
2016-01-07	LSL	15.8597
2016-01-07	LTL	3.2027999999999999
2016-01-07	LVL	0.65193999999999996
2016-01-07	LYD	1.3567
2016-01-07	MAD	9.9666999999999994
2016-01-07	MDL	20.300000000000001
2016-01-07	MGA	3198.0
2016-01-07	MKD	56.649999999999999
2016-01-07	MMK	1298.05
2016-01-07	MNT	1994.0
2016-01-07	MOP	7.9852999999999996
2016-01-07	MRO	354.995
2016-01-07	MUR	36.149999999999999
2016-01-07	MVR	15.26
2016-01-07	MWK	668.22000000000003
2016-01-07	MXN	17.5383
2016-01-07	MYR	4.3935000000000004
2016-01-07	NAD	15.8597
2016-01-07	NGN	199.05000000000001
2016-01-07	NIO	27.950600000000001
2016-01-07	NLG	2.0442
2016-01-07	NOK	8.9565999999999999
2016-01-07	NPR	106.884
2016-01-07	NZD	1.506
2016-01-07	OMR	0.38500000000000001
2016-01-07	PAB	1.0
2016-01-07	PEN	3.4157999999999999
2016-01-07	PGK	3.0082
2016-01-07	PHP	47.024999999999999
2016-01-07	PLN	4.0362999999999998
2016-01-07	PYG	5860.5
2016-01-07	QAR	3.6419000000000001
2016-01-07	RON	4.1962000000000002
2016-01-07	RSD	113.2636
2016-01-07	RWF	746.995
2016-01-07	SAR	3.7530999999999999
2016-01-07	SCR	13.103
2016-01-07	SEK	8.5861999999999998
2016-01-07	SGD	1.4361999999999999
2016-01-07	SKK	27.945699999999999
2016-01-07	SOS	611.95000000000005
2016-01-07	SRD	4.0
2016-01-07	STD	22725.0
2016-01-07	SVC	8.75
2016-01-07	SZL	15.8597
2016-01-07	THB	36.219999999999999
2016-01-07	TJS	7.1997999999999998
2016-01-07	TND	2.0535999999999999
2016-01-07	TRY	3.0024999999999999
2016-01-07	TTD	6.4211999999999998
2016-01-07	TWD	33.337000000000003
2016-01-07	TZS	2185.0
2016-01-07	UAH	23.350000000000001
2016-01-07	UGX	3395.0
2016-01-07	UYU	30.189
2016-01-07	UZS	2800.2600000000002
2016-01-07	VEF	6.2920999999999996
2016-01-07	VND	22468.0
2016-01-07	XAF	614.88009999999997
2016-01-07	XCD	2.7000000000000002
2016-01-07	XOF	621.05089999999996
2016-01-07	XPF	110.6203
2016-01-07	ZAR	15.8597
2016-01-07	ZMK	11010.0
2016-01-07	ZMW	11.001899999999999
2016-01-08	AFN	68.659999999999997
2016-01-08	ALL	126.55
2016-01-08	AMD	482.75999999999999
2016-01-08	ANG	1.79
2016-01-08	AOA	158.73699999999999
2016-01-08	ARS	13.885
2016-01-08	ATS	12.5909
2016-01-08	AUD	1.4260999999999999
2016-01-08	AWG	1.79
2016-01-08	AZN	1.6034999999999999
2016-01-08	BAM	1.7885
2016-01-08	BBD	2.0
2016-01-08	BEF	36.911700000000003
2016-01-08	BGN	1.7890999999999999
2016-01-08	BIF	1571.0
2016-01-08	BND	1.4327000000000001
2016-01-08	BOB	6.9000000000000004
2016-01-08	BRL	4.0441000000000003
2016-01-08	BWP	11.389799999999999
2016-01-08	BYR	18723.0
2016-01-08	BZD	1.9802
2016-01-08	CAD	1.4115
2016-01-08	CDF	922.0
2016-01-08	CHF	0.99329999999999996
2016-01-08	CLP	721.78999999999996
2016-01-08	CNY	6.5929000000000002
2016-01-08	COP	3272.1799999999998
2016-01-08	CRC	535.48000000000002
2016-01-08	CUP	1.0
2016-01-08	CVE	101.25449999999999
2016-01-08	CYP	0.53549999999999998
2016-01-08	CZK	24.736799999999999
2016-01-08	DEM	1.7896000000000001
2016-01-08	DJF	177.64500000000001
2016-01-08	DKK	6.8242000000000003
2016-01-08	DOP	45.479999999999997
2016-01-08	DZD	107.1281
2016-01-08	ECS	25000.0
2016-01-08	EEK	14.3169
2016-01-08	ESP	152.24619999999999
2016-01-08	ETB	21.324999999999999
2016-01-08	EUR	0.91479999999999995
2016-01-08	FIM	5.4404000000000003
2016-01-08	FJD	2.1528999999999998
2016-01-08	FRF	6.0021000000000004
2016-01-08	GBP	0.68410000000000004
2016-01-08	GEL	2.4100000000000001
2016-01-08	GHS	3.8039999999999998
2016-01-08	GMD	39.18
2016-01-08	GNF	7728.0
2016-01-08	GTQ	7.6565000000000003
2016-01-08	GYD	207.19999999999999
2016-01-08	HKD	7.7583000000000002
2016-01-08	HNL	22.3931
2016-01-08	HRK	6.9890999999999996
2016-01-08	HTG	57.051200000000001
2016-01-08	HUF	288.01999999999998
2016-01-08	IDR	13928.0
2016-01-08	IEP	0.72060000000000002
2016-01-08	ILS	3.9258000000000002
2016-01-08	INR	66.924999999999997
2016-01-08	IQD	1197.0649000000001
2016-01-08	IRR	30117.0
2016-01-08	ISK	130.61000000000001
2016-01-08	ITL	1771.72
2016-01-08	JMD	120.05500000000001
2016-01-08	JPY	117.67
2016-01-08	KES	102.2
2016-01-08	KGS	75.900000000000006
2016-01-08	KHR	4054.9499999999998
2016-01-08	KMF	449.88130000000001
2016-01-08	KRW	1200.6500000000001
2016-01-08	KYD	0.81999999999999995
2016-01-08	KZT	345.22000000000003
2016-01-08	LAK	8155.0
2016-01-08	LBP	1513.5
2016-01-08	LKR	143.94999999999999
2016-01-08	LRD	84.5
2016-01-08	LSL	16.061800000000002
2016-01-08	LTL	3.1587999999999998
2016-01-08	LVL	0.64307999999999998
2016-01-08	LYD	1.3496999999999999
2016-01-08	MAD	9.8821999999999992
2016-01-08	MDL	20.290900000000001
2016-01-08	MGA	3224.0
2016-01-08	MKD	56.649999999999999
2016-01-08	MMK	1299.55
2016-01-08	MNT	1994.5
2016-01-08	MOP	7.992
2016-01-08	MRO	345.84750000000003
2016-01-08	MUR	36.229999999999997
2016-01-08	MVR	15.25
2016-01-08	MWK	675.95000000000005
2016-01-08	MXN	17.846399999999999
2016-01-08	MYR	4.3940000000000001
2016-01-08	NAD	16.061800000000002
2016-01-08	NGN	199.00999999999999
2016-01-08	NIO	27.9543
2016-01-08	NLG	2.0164
2016-01-08	NOK	8.8842999999999996
2016-01-08	NPR	107.036
2016-01-08	NZD	1.5088999999999999
2016-01-08	PAB	1.0
2016-01-08	PEN	3.4235000000000002
2016-01-08	PGK	3.0082
2016-01-08	PHP	47.009999999999998
2016-01-08	PLN	3.9756999999999998
2016-01-08	PYG	5871.1999999999998
2016-01-08	RON	4.1440999999999999
2016-01-08	RSD	111.7058
2016-01-08	RWF	748.995
2016-01-08	SCR	12.820399999999999
2016-01-08	SEK	8.4644999999999992
2016-01-08	SGD	1.4336
2016-01-08	SKK	27.565799999999999
2016-01-08	SOS	613.95000000000005
2016-01-08	SRD	3.9982000000000002
2016-01-08	STD	22548.5
2016-01-08	SVC	8.75
2016-01-08	SZL	16.061800000000002
2016-01-08	THB	36.284999999999997
2016-01-08	TJS	7.2263999999999999
2016-01-08	TND	2.0322
2016-01-08	TRY	2.9990999999999999
2016-01-08	TTD	6.4183000000000003
2016-01-08	TWD	33.426000000000002
2016-01-08	TZS	2190.0
2016-01-08	UAH	23.350000000000001
2016-01-08	UGX	3410.0
2016-01-08	UYU	30.449999999999999
2016-01-08	UZS	2806.1100000000001
2016-01-08	VEF	6.2920999999999996
2016-01-08	VND	22485.0
2016-01-08	XAF	608.21969999999999
2016-01-08	XCD	2.7000000000000002
2016-01-08	XOF	614.5566
2016-01-08	XPF	109.1232
2016-01-08	ZAR	16.061800000000002
2016-01-08	ZMK	11010.0
2016-01-08	ZMW	10.9923
2016-01-11	AED	3.673
2016-01-11	AFN	68.659999999999997
2016-01-11	ALL	126.63
2016-01-11	AMD	485.10000000000002
2016-01-11	ANG	1.79
2016-01-11	AOA	158.738
2016-01-11	ARS	13.874599999999999
2016-01-11	ATS	12.5943
2016-01-11	AUD	1.4381999999999999
2016-01-11	AWG	1.79
2016-01-11	AZN	1.5668
2016-01-11	BAM	1.7908999999999999
2016-01-11	BBD	2.0
2016-01-11	BDT	78.424999999999997
2016-01-11	BEF	36.921500000000002
2016-01-11	BGN	1.7902
2016-01-11	BHD	0.37718000000000002
2016-01-11	BIF	1563.5
2016-01-11	BND	1.4426000000000001
2016-01-11	BOB	6.9100000000000001
2016-01-11	BRL	4.0247999999999999
2016-01-11	BWP	11.4025
2016-01-11	BYR	18741.0
2016-01-11	BZD	1.9955000000000001
2016-01-11	CAD	1.4172
2016-01-11	CDF	924.0
2016-01-11	CHF	0.99480000000000002
2016-01-11	CLP	727.76999999999998
2016-01-11	CNY	6.5948000000000002
2016-01-11	COP	3266.02
2016-01-11	CRC	536.48000000000002
2016-01-11	CUP	1.0
2016-01-11	CVE	100.66
2016-01-11	CYP	0.53569999999999995
2016-01-11	CZK	24.7925
2016-01-11	DEM	1.7901
2016-01-11	DJF	177.77000000000001
2016-01-11	DKK	6.8304999999999998
2016-01-11	DOP	45.575000000000003
2016-01-11	DZD	107.331
2016-01-11	ECS	25000.0
2016-01-11	EEK	14.3207
2016-01-11	ESP	152.28659999999999
2016-01-11	ETB	21.195499999999999
2016-01-11	EUR	0.9153
2016-01-11	FIM	5.4419000000000004
2016-01-11	FJD	2.1017000000000001
2016-01-11	FRF	6.0037000000000003
2016-01-11	GBP	0.68879999999999997
2016-01-11	GEL	2.415
2016-01-11	GHS	3.7450000000000001
2016-01-11	GMD	39.560000000000002
2016-01-11	GNF	7724.5799999999999
2016-01-11	GTQ	7.6585000000000001
2016-01-11	GYD	207.19999999999999
2016-01-11	HKD	7.7633000000000001
2016-01-11	HNL	22.399999999999999
2016-01-11	HRK	7.0007999999999999
2016-01-11	HTG	58.106299999999997
2016-01-11	HUF	290.10000000000002
2016-01-11	IDR	13923.0
2016-01-11	IEP	0.7208
2016-01-11	ILS	3.9262000000000001
2016-01-11	INR	66.635000000000005
2016-01-11	IQD	1197.0649000000001
2016-01-11	IRR	30117.0
2016-01-11	ISK	129.59999999999999
2016-01-11	ITL	1772.1900000000001
2016-01-11	JMD	120.2251
2016-01-11	JOD	0.70899999999999996
2016-01-11	JPY	117.26000000000001
2016-01-11	KES	102.25
2016-01-11	KGS	75.900000000000006
2016-01-11	KHR	4050.9286999999999
2016-01-11	KMF	450.49939999999998
2016-01-11	KRW	1198.05
2016-01-11	KWD	0.30418000000000001
2016-01-11	KYD	0.81999999999999995
2016-01-11	KZT	352.14999999999998
2016-01-11	LAK	8147.0
2016-01-11	LBP	1512.5
2016-01-11	LKR	143.72
2016-01-11	LRD	84.5
2016-01-11	LSL	16.303899999999999
2016-01-11	LTL	3.1604000000000001
2016-01-11	LVL	0.64324999999999999
2016-01-11	LYD	1.383
2016-01-11	MAD	9.8599999999999994
2016-01-11	MDL	20.2819
2016-01-11	MGA	3214.5599999999999
2016-01-11	MKD	56.381999999999998
2016-01-11	MMK	1302.4000000000001
2016-01-11	MNT	1994.5
2016-01-11	MOP	7.9976000000000003
2016-01-11	MRO	339.8664
2016-01-11	MUR	36.130000000000003
2016-01-11	MVR	15.369999999999999
2016-01-11	MWK	667.10000000000002
2016-01-11	MXN	17.935400000000001
2016-01-11	MYR	4.3846999999999996
2016-01-11	NAD	16.303899999999999
2016-01-11	NGN	199.41
2016-01-11	NIO	27.958100000000002
2016-01-11	NLG	2.0169999999999999
2016-01-11	NOK	8.8800000000000008
2016-01-11	NPR	106.678
2016-01-11	NZD	1.5286
2016-01-11	OMR	0.38507000000000002
2016-01-11	PAB	1.0
2016-01-11	PEN	3.4262999999999999
2016-01-11	PGK	3.0082
2016-01-11	PHP	47.158000000000001
2016-01-11	PLN	3.9969000000000001
2016-01-11	PYG	5874.5
2016-01-11	QAR	3.6413000000000002
2016-01-11	RON	4.1403999999999996
2016-01-11	RSD	111.71899999999999
2016-01-11	RUB	74.759600000000006
2016-01-11	RWF	746.71500000000003
2016-01-11	SAR	3.7603
2016-01-11	SCR	12.819000000000001
2016-01-11	SEK	8.5009999999999994
2016-01-11	SGD	1.4428000000000001
2016-01-11	SKK	27.5731
2016-01-11	SOS	626.625
2016-01-11	SRD	4.0
2016-01-11	STD	22472.0
2016-01-11	SVC	8.7271999999999998
2016-01-11	SZL	16.303899999999999
2016-01-11	THB	36.307000000000002
2016-01-11	TJS	7.2558999999999996
2016-01-11	TND	2.0375000000000001
2016-01-11	TRY	3.0200999999999998
2016-01-11	TTD	6.4219999999999997
2016-01-11	TWD	33.451999999999998
2016-01-11	TZS	2190.0
2016-01-11	UAH	23.350000000000001
2016-01-11	UGX	3430.0
2016-01-11	UYU	30.475000000000001
2016-01-11	UZS	2812.27
2016-01-11	VND	22460.0
2016-01-11	XAF	607.57669999999996
2016-01-11	XCD	2.7000000000000002
2016-01-11	XOF	615.06299999999999
2016-01-11	XPF	109.2731
2016-01-11	ZAR	16.303899999999999
2016-01-11	ZMK	11002.0
2016-01-11	ZMW	11.0023
2016-01-12	AED	3.673
2016-01-12	AFN	68.739999999999995
2016-01-12	ALL	127.20999999999999
2016-01-12	AMD	484.27999999999997
2016-01-12	ANG	1.79
2016-01-12	AOA	155.505
2016-01-12	ARS	13.705500000000001
2016-01-12	ATS	12.6715
2016-01-12	AUD	1.4298999999999999
2016-01-12	AWG	1.79
2016-01-12	AZN	1.5886
2016-01-12	BAM	1.8022
2016-01-12	BBD	2.0
2016-01-12	BDT	78.474999999999994
2016-01-12	BEF	37.148000000000003
2016-01-12	BGN	1.8009999999999999
2016-01-12	BHD	0.37705
2016-01-12	BIF	1556.0998999999999
2016-01-12	BND	1.4353
2016-01-12	BOB	6.9100000000000001
2016-01-12	BRL	4.0533999999999999
2016-01-12	BWP	11.6553
2016-01-12	BYR	19107.0
2016-01-12	BZD	1.9952000000000001
2016-01-12	CAD	1.4216
2016-01-12	CDF	924.0
2016-01-12	CHF	1.0015000000000001
2016-01-12	CLP	731.39999999999998
2016-01-12	CNY	6.5711000000000004
2016-01-12	COP	3265.0100000000002
2016-01-12	CRC	534.75
2016-01-12	CUP	1.0
2016-01-12	CVE	100.73999999999999
2016-01-12	CYP	0.53900000000000003
2016-01-12	CZK	24.885400000000001
2016-01-12	DEM	1.8010999999999999
2016-01-12	DJF	177.72
2016-01-12	DKK	6.8708
2016-01-12	DOP	45.585000000000001
2016-01-12	DZD	107.3108
2016-01-12	ECS	25000.0
2016-01-12	EEK	14.4085
2016-01-12	ESP	153.22049999999999
2016-01-12	ETB	21.2075
2016-01-12	EUR	0.92090000000000005
2016-01-12	FIM	5.4752999999999998
2016-01-12	FJD	2.1595
2016-01-12	FRF	6.0404999999999998
2016-01-12	GBP	0.68759999999999999
2016-01-12	GEL	2.4249999999999998
2016-01-12	GHS	3.7450000000000001
2016-01-12	GMD	39.539999999999999
2016-01-12	GNF	7735.0
2016-01-12	GTQ	7.6524999999999999
2016-01-12	GYD	207.19999999999999
2016-01-12	HKD	7.7638999999999996
2016-01-12	HNL	22.4115
2016-01-12	HRK	7.0404999999999998
2016-01-12	HTG	57.022199999999998
2016-01-12	HUF	292.39999999999998
2016-01-12	IDR	13873.0
2016-01-12	IEP	0.72519999999999996
2016-01-12	ILS	3.9371999999999998
2016-01-12	INR	66.8125
2016-01-12	IQD	1197.0649000000001
2016-01-12	IRR	30117.0
2016-01-12	ISK	130.18000000000001
2016-01-12	ITL	1783.0599999999999
2016-01-12	JMD	120.19499999999999
2016-01-12	JOD	0.70899999999999996
2016-01-12	JPY	117.76000000000001
2016-01-12	KES	102.40000000000001
2016-01-12	KGS	75.900000000000006
2016-01-12	KHR	4050.4463000000001
2016-01-12	KMF	453.34300000000002
2016-01-12	KRW	1209.7
2016-01-12	KWD	0.30364999999999998
2016-01-12	KYD	0.81999999999999995
2016-01-12	KZT	358.0
2016-01-12	LAK	8145.0
2016-01-12	LBP	1506.5
2016-01-12	LKR	143.94
2016-01-12	LRD	84.5
2016-01-12	LSL	16.782499999999999
2016-01-12	LTL	3.1796000000000002
2016-01-12	LVL	0.64719000000000004
2016-01-12	LYD	1.3849
2016-01-12	MAD	9.9116999999999997
2016-01-12	MDL	20.385000000000002
2016-01-12	MGA	3212.0
2016-01-12	MKD	56.645000000000003
2016-01-12	MMK	1296.2
2016-01-12	MNT	1995.0
2016-01-12	MOP	7.9973999999999998
2016-01-12	MRO	338.84969999999998
2016-01-12	MUR	36.049999999999997
2016-01-12	MVR	15.35
2016-01-12	MWK	683.5
2016-01-12	MXN	17.884
2016-01-12	MYR	4.3802000000000003
2016-01-12	NAD	16.782499999999999
2016-01-12	NGN	199.05000000000001
2016-01-12	NIO	27.9693
2016-01-12	NLG	2.0293000000000001
2016-01-12	NOK	8.9393999999999991
2016-01-12	NPR	106.848
2016-01-12	NZD	1.5243
2016-01-12	OMR	0.38505
2016-01-12	PAB	1.0
2016-01-12	PEN	3.4264999999999999
2016-01-12	PGK	2.9973000000000001
2016-01-12	PHP	47.268999999999998
2016-01-12	PLN	4.0072999999999999
2016-01-12	PYG	5882.6999999999998
2016-01-12	QAR	3.6413000000000002
2016-01-12	RON	4.1726000000000001
2016-01-12	RSD	112.4361
2016-01-12	RUB	76.206100000000006
2016-01-12	RWF	766.0
2016-01-12	SAR	3.7532999999999999
2016-01-12	SCR	12.8184
2016-01-12	SEK	8.5388000000000002
2016-01-12	SGD	1.4345000000000001
2016-01-12	SKK	27.7422
2016-01-12	SOS	626.48140000000001
2016-01-12	SRD	3.9982000000000002
2016-01-12	STD	22492.0
2016-01-12	SVC	8.7271999999999998
2016-01-12	SZL	16.782499999999999
2016-01-12	THB	36.280000000000001
2016-01-12	TJS	6.9775999999999998
2016-01-12	TND	2.0434000000000001
2016-01-12	TRY	3.0375999999999999
2016-01-12	TTD	6.4085999999999999
2016-01-12	TWD	33.5
2016-01-12	TZS	2180.0999999999999
2016-01-12	UAH	23.399999999999999
2016-01-12	UGX	3425.0
2016-01-12	UYU	30.605
2016-01-12	UZS	2813.0999999999999
2016-01-12	VEF	6.2920999999999996
2016-01-12	VND	22450.0
2016-01-12	XAF	609.73569999999995
2016-01-12	XCD	2.7000000000000002
2016-01-12	XOF	618.68790000000001
2016-01-12	XPF	109.9628
2016-01-12	ZAR	16.782499999999999
2016-01-12	ZMK	11100.0
2016-01-12	ZMW	11.0403
2016-01-13	AED	3.673
2016-01-13	AFN	68.689999999999998
2016-01-13	ALL	127.67
2016-01-13	AMD	483.5
2016-01-13	ANG	1.79
2016-01-13	AOA	158.73599999999999
2016-01-13	ARS	13.555199999999999
2016-01-13	ATS	12.673
2016-01-13	AUD	1.4314
2016-01-13	AWG	1.79
2016-01-13	AZN	1.5711999999999999
2016-01-13	BAM	1.802
2016-01-13	BBD	2.0
2016-01-13	BDT	78.474999999999994
2016-01-13	BEF	37.152200000000001
2016-01-13	BGN	1.8015000000000001
2016-01-13	BHD	0.37708999999999998
2016-01-13	BIF	1559.9001000000001
2016-01-13	BND	1.4376
2016-01-13	BOB	6.9100000000000001
2016-01-13	BRL	4.0279999999999996
2016-01-13	BWP	11.614699999999999
2016-01-13	BYR	19304.0
2016-01-13	BZD	1.9950000000000001
2016-01-13	CAD	1.4261999999999999
2016-01-13	CDF	924.0
2016-01-13	CHF	1.0022
2016-01-13	CLP	731.28999999999996
2016-01-13	CNY	6.5728999999999997
2016-01-13	COP	3275.29
2016-01-13	CRC	536.04999999999995
2016-01-13	CUP	1.0
2016-01-13	CVE	101.31
2016-01-13	CYP	0.53900000000000003
2016-01-13	CZK	24.888500000000001
2016-01-13	DEM	1.8012999999999999
2016-01-13	DJF	177.72
2016-01-13	DKK	6.8718000000000004
2016-01-13	DOP	45.509999999999998
2016-01-13	DZD	107.33240000000001
2016-01-13	ECS	25000.0
2016-01-13	EEK	14.4102
2016-01-13	ESP	153.23820000000001
2016-01-13	ETB	21.211500000000001
2016-01-13	EUR	0.92100000000000004
2016-01-13	FIM	5.4759000000000002
2016-01-13	FJD	2.1598999999999999
2016-01-13	FRF	6.0411999999999999
2016-01-13	GBP	0.69210000000000005
2016-01-13	GEL	2.4199999999999999
2016-01-13	GHS	3.7450000000000001
2016-01-13	GMD	39.522500000000001
2016-01-13	GNF	7740.0
2016-01-13	GTQ	7.6494999999999997
2016-01-13	GYD	207.19999999999999
2016-01-13	HKD	7.7629000000000001
2016-01-13	HNL	22.422899999999998
2016-01-13	HRK	7.0618999999999996
2016-01-13	HTG	58.156300000000002
2016-01-13	HUF	291.38999999999999
2016-01-13	IDR	13911.0
2016-01-13	IEP	0.72529999999999994
2016-01-13	ILS	3.9401000000000002
2016-01-13	INR	66.871200000000002
2016-01-13	IQD	1197.0649000000001
2016-01-13	IRR	30117.0
2016-01-13	ISK	130.66
2016-01-13	ITL	1783.27
2016-01-13	JMD	120.3014
2016-01-13	JOD	0.70899999999999996
2016-01-13	JPY	117.65000000000001
2016-01-13	KES	102.38
2016-01-13	KGS	75.860200000000006
2016-01-13	KHR	4046.5981000000002
2016-01-13	KMF	453.28030000000001
2016-01-13	KRW	1210.25
2016-01-13	KWD	0.30386999999999997
2016-01-13	KYD	0.81999999999999995
2016-01-13	KZT	358.25
2016-01-13	LAK	8150.0
2016-01-13	LBP	1508.2
2016-01-13	LKR	143.94999999999999
2016-01-13	LRD	84.5
2016-01-13	LSL	16.6724
2016-01-13	LTL	3.1800000000000002
2016-01-13	LVL	0.64727000000000001
2016-01-13	LYD	1.3859999999999999
2016-01-13	MAD	9.8960000000000008
2016-01-13	MDL	20.5608
2016-01-13	MGA	3208.0
2016-01-13	MKD	56.713000000000001
2016-01-13	MMK	1294.8499999999999
2016-01-13	MNT	1993.5
2016-01-13	MOP	7.9960000000000004
2016-01-13	MRO	343.88220000000001
2016-01-13	MUR	36.060000000000002
2016-01-13	MVR	15.35
2016-01-13	MWK	685.1499
2016-01-13	MXN	17.895600000000002
2016-01-13	MYR	4.4085000000000001
2016-01-13	NAD	16.6724
2016-01-13	NGN	198.5
2016-01-13	NIO	27.972999999999999
2016-01-13	NLG	2.0295999999999998
2016-01-13	NOK	8.8816000000000006
2016-01-13	NPR	107.0
2016-01-13	NZD	1.5296000000000001
2016-01-13	OMR	0.38503999999999999
2016-01-13	PAB	1.0
2016-01-13	PEN	3.4235000000000002
2016-01-13	PGK	3.0082
2016-01-13	PHP	47.450000000000003
2016-01-13	PLN	4.0132000000000003
2016-01-13	PYG	5889.0
2016-01-13	QAR	3.6415999999999999
2016-01-13	RON	4.1721000000000004
2016-01-13	RSD	112.64109999999999
2016-01-13	RUB	77.039900000000003
2016-01-13	RWF	771.5
2016-01-13	SAR	3.7526999999999999
2016-01-13	SCR	12.824999999999999
2016-01-13	SEK	8.5292999999999992
2016-01-13	SGD	1.4380999999999999
2016-01-13	SKK	27.7454
2016-01-13	SOS	625.42499999999995
2016-01-13	SRD	4.0
2016-01-13	STD	22615.5
2016-01-13	SVC	8.7271999999999998
2016-01-13	SZL	16.6724
2016-01-13	THB	36.329999999999998
2016-01-13	TJS	7.3127000000000004
2016-01-13	TND	2.0449999999999999
2016-01-13	TRY	3.0339999999999998
2016-01-13	TTD	6.3955000000000002
2016-01-13	TWD	33.484999999999999
2016-01-13	TZS	2195.5
2016-01-13	UAH	23.225000000000001
2016-01-13	UGX	3445.0
2016-01-13	UYU	30.678000000000001
2016-01-13	UZS	2810.54
2016-01-13	VEF	6.2920999999999996
2016-01-13	VND	22430.0
2016-01-13	XAF	611.37509999999997
2016-01-13	XCD	2.7000000000000002
2016-01-13	XOF	618.80190000000005
2016-01-13	XPF	109.9477
2016-01-13	ZAR	16.6724
2016-01-13	ZMK	11085.0
2016-01-13	ZMW	11.0593
2016-01-14	AED	3.673
2016-01-14	AFN	68.450000000000003
2016-01-14	ALL	127.75
2016-01-14	AMD	483.24000000000001
2016-01-14	ANG	1.79
2016-01-14	AOA	158.738
2016-01-14	ARS	13.535
2016-01-14	ATS	12.650600000000001
2016-01-14	AUD	1.4378
2016-01-14	AWG	1.79
2016-01-14	AZN	1.571
2016-01-14	BAM	1.7971999999999999
2016-01-14	BBD	2.0
2016-01-14	BDT	78.549999999999997
2016-01-14	BEF	37.086799999999997
2016-01-14	BGN	1.7983
2016-01-14	BHD	0.37705
2016-01-14	BIF	1557.2
2016-01-14	BND	1.4359999999999999
2016-01-14	BOB	6.9000000000000004
2016-01-14	BRL	4.0152000000000001
2016-01-14	BWP	11.5609
2016-01-14	BYR	19349.0
2016-01-14	BZD	1.9957
2016-01-14	CAD	1.4339999999999999
2016-01-14	CDF	928.0
2016-01-14	CHF	1.0061
2016-01-14	CLP	726.38999999999999
2016-01-14	CNY	6.5754000000000001
2016-01-14	COP	3254.9400000000001
2016-01-14	CRC	535.95000000000005
2016-01-14	CUP	1.0
2016-01-14	CVE	101.06
2016-01-14	CYP	0.53810000000000002
2016-01-14	CZK	24.843
2016-01-14	DEM	1.7981
2016-01-14	DJF	177.72
2016-01-14	DKK	6.8608000000000002
2016-01-14	DOP	45.484999999999999
2016-01-14	DZD	107.3267
2016-01-14	ECS	25000.0
2016-01-14	EEK	14.3848
2016-01-14	ESP	152.9684
2016-01-14	ETB	21.2836
2016-01-14	EUR	0.9194
2016-01-14	FIM	5.4663000000000004
2016-01-14	FJD	2.1631999999999998
2016-01-14	FRF	6.0305999999999997
2016-01-14	GBP	0.69410000000000005
2016-01-14	GEL	2.4199999999999999
2016-01-14	GHS	3.8900000000000001
2016-01-14	GMD	39.399999999999999
2016-01-14	GNF	7730.0
2016-01-14	GTQ	7.6485000000000003
2016-01-14	GYD	207.19999999999999
2016-01-14	HKD	7.7618
2016-01-14	HNL	22.427499999999998
2016-01-14	HRK	7.0483000000000002
2016-01-14	HTG	58.377200000000002
2016-01-14	HUF	290.48000000000002
2016-01-14	IDR	13833.0
2016-01-14	IEP	0.72409999999999997
2016-01-14	ILS	3.9378000000000002
2016-01-14	INR	66.852500000000006
2016-01-14	IQD	1197.0649000000001
2016-01-14	IRR	30117.0
2016-01-14	ISK	130.30000000000001
2016-01-14	ITL	1780.1300000000001
2016-01-14	JMD	120.255
2016-01-14	JOD	0.70899999999999996
2016-01-14	JPY	117.68000000000001
2016-01-14	KES	102.38
2016-01-14	KGS	75.898499999999999
2016-01-14	KHR	4047.9976000000001
2016-01-14	KMF	452.07240000000002
2016-01-14	KRW	1203.9000000000001
2016-01-14	KWD	0.30375000000000002
2016-01-14	KYD	0.81999999999999995
2016-01-14	KZT	364.22000000000003
2016-01-14	LAK	8153.0
2016-01-14	LBP	1508.2
2016-01-14	LKR	144.00999999999999
2016-01-14	LRD	84.5
2016-01-14	LSL	16.568999999999999
2016-01-14	LTL	3.1743999999999999
2016-01-14	LVL	0.64612999999999998
2016-01-14	LYD	1.3824000000000001
2016-01-14	MAD	9.9116999999999997
2016-01-14	MDL	20.690000000000001
2016-01-14	MGA	3234.0
2016-01-14	MKD	56.619500000000002
2016-01-14	MMK	1297.05
2016-01-14	MNT	1992.5
2016-01-14	MOP	7.9947999999999997
2016-01-14	MRO	344.0
2016-01-14	MUR	36.030000000000001
2016-01-14	MVR	15.4
2016-01-14	MWK	688.54999999999995
2016-01-14	MXN	17.948
2016-01-14	MYR	4.3804999999999996
2016-01-14	NAD	16.568999999999999
2016-01-14	NGN	198.5
2016-01-14	NIO	27.976700000000001
2016-01-14	NLG	2.0259999999999998
2016-01-14	NOK	8.8191000000000006
2016-01-14	NPR	106.91200000000001
2016-01-14	NZD	1.5348999999999999
2016-01-14	OMR	0.38502999999999998
2016-01-14	PAB	1.0
2016-01-14	PEN	3.4279999999999999
2016-01-14	PGK	3.0082
2016-01-14	PHP	47.542000000000002
2016-01-14	PLN	4.0007999999999999
2016-01-14	PYG	5892.6000000000004
2016-01-14	QAR	3.6415000000000002
2016-01-14	RON	4.1684999999999999
2016-01-14	RSD	112.68219999999999
2016-01-14	RUB	76.666899999999998
2016-01-14	RWF	746.755
2016-01-14	SAR	3.7498999999999998
2016-01-14	SCR	13.087
2016-01-14	SEK	8.5286000000000008
2016-01-14	SGD	1.4367000000000001
2016-01-14	SKK	27.6966
2016-01-14	SOS	625.65009999999995
2016-01-14	SRD	4.0
2016-01-14	STD	22562.0
2016-01-14	SVC	8.75
2016-01-14	SZL	16.568999999999999
2016-01-14	THB	36.25
2016-01-14	TJS	7.3491999999999997
2016-01-14	TND	2.0421999999999998
2016-01-14	TRY	3.0265
2016-01-14	TTD	6.4185999999999996
2016-01-14	TWD	33.5
2016-01-14	TZS	2187.0
2016-01-14	UAH	23.309999999999999
2016-01-14	UGX	3480.0
2016-01-14	UYU	30.693000000000001
2016-01-14	UZS	2812.5900000000001
2016-01-14	VEF	6.2920999999999996
2016-01-14	VND	22417.0
2016-01-14	XAF	609.82010000000002
2016-01-14	XCD	2.7000000000000002
2016-01-14	XOF	617.66409999999996
2016-01-14	XPF	109.65470000000001
2016-01-14	ZAR	16.568999999999999
2016-01-14	ZMK	11100.0
2016-01-14	ZMW	11.078099999999999
2016-01-15	AFN	68.599999999999994
2016-01-15	ALL	128.22999999999999
2016-01-15	AMD	484.36000000000001
2016-01-15	ANG	1.79
2016-01-15	AOA	158.73500000000001
2016-01-15	ARS	13.2507
2016-01-15	ATS	12.661300000000001
2016-01-15	AUD	1.4319999999999999
2016-01-15	AWG	1.79
2016-01-15	AZN	1.5651999999999999
2016-01-15	BAM	1.8003
2016-01-15	BBD	2.0
2016-01-15	BEF	37.118099999999998
2016-01-15	BGN	1.8
2016-01-15	BIF	1572.5
2016-01-15	BND	1.4368000000000001
2016-01-15	BOB	6.9000000000000004
2016-01-15	BRL	3.9996999999999998
2016-01-15	BWP	11.5877
2016-01-15	BYR	19725.0
2016-01-15	BZD	1.9962
2016-01-15	CAD	1.4366000000000001
2016-01-15	CDF	917.0
2016-01-15	CHF	1.0051000000000001
2016-01-15	CLP	725.52999999999997
2016-01-15	CNY	6.5899999999999999
2016-01-15	COP	3231.1999999999998
2016-01-15	CRC	535.54999999999995
2016-01-15	CUP	1.0
2016-01-15	CVE	101.05
2016-01-15	CYP	0.53849999999999998
2016-01-15	CZK	24.870200000000001
2016-01-15	DEM	1.7996000000000001
2016-01-15	DJF	177.72
2016-01-15	DKK	6.8686999999999996
2016-01-15	DOP	45.289999999999999
2016-01-15	DZD	107.3683
2016-01-15	ECS	25000.0
2016-01-15	EEK	14.3969
2016-01-15	ESP	153.09719999999999
2016-01-15	ETB	21.261099999999999
2016-01-15	EUR	0.92030000000000001
2016-01-15	FIM	5.4709000000000003
2016-01-15	FJD	2.1646000000000001
2016-01-15	FRF	6.0357000000000003
2016-01-15	GBP	0.69379999999999997
2016-01-15	GEL	2.4199999999999999
2016-01-15	GHS	3.9700000000000002
2016-01-15	GMD	39.369999999999997
2016-01-15	GNF	7730.0
2016-01-15	GTQ	7.6414999999999997
2016-01-15	GYD	207.19999999999999
2016-01-15	HKD	7.7824999999999998
2016-01-15	HNL	22.431899999999999
2016-01-15	HRK	7.0597000000000003
2016-01-15	HTG	58.229599999999998
2016-01-15	HUF	289.80000000000001
2016-01-15	IDR	13913.0
2016-01-15	IEP	0.72470000000000001
2016-01-15	ILS	3.9415
2016-01-15	INR	67.295000000000002
2016-01-15	IQD	1197.0649000000001
2016-01-15	IRR	30117.0
2016-01-15	ISK	130.5
2016-01-15	ITL	1781.6300000000001
2016-01-15	JMD	120.205
2016-01-15	JPY	118.06
2016-01-15	KES	102.40000000000001
2016-01-15	KGS	75.898200000000003
2016-01-15	KHR	4048.1477
2016-01-15	KMF	452.82130000000001
2016-01-15	KRW	1213.3499999999999
2016-01-15	KYD	0.81999999999999995
2016-01-15	KZT	362.01999999999998
2016-01-15	LAK	8150.0
2016-01-15	LBP	1508.0999999999999
2016-01-15	LKR	143.81999999999999
2016-01-15	LRD	84.5
2016-01-15	LSL	16.448
2016-01-15	LTL	3.1775000000000002
2016-01-15	LVL	0.64666999999999997
2016-01-15	LYD	1.3789
2016-01-15	MAD	9.9057999999999993
2016-01-15	MDL	20.700700000000001
2016-01-15	MGA	3230.0
2016-01-15	MKD	56.661499999999997
2016-01-15	MMK	1301.2
2016-01-15	MNT	1991.5
2016-01-15	MOP	8.0160999999999998
2016-01-15	MRO	342.86520000000002
2016-01-15	MUR	36.149999999999999
2016-01-15	MVR	15.359999999999999
2016-01-15	MWK	690.25
2016-01-15	MXN	17.878
2016-01-15	MYR	4.3905000000000003
2016-01-15	NAD	16.448
2016-01-15	NGN	199.05000000000001
2016-01-15	NIO	27.980399999999999
2016-01-15	NLG	2.0276999999999998
2016-01-15	NOK	8.7733000000000008
2016-01-15	NPR	107.57599999999999
2016-01-15	NZD	1.5446
2016-01-15	PAB	1.0
2016-01-15	PEN	3.4224999999999999
2016-01-15	PGK	3.0173000000000001
2016-01-15	PHP	47.640000000000001
2016-01-15	PLN	4.0445000000000002
2016-01-15	PYG	5920.0
2016-01-15	RON	4.1736000000000004
2016-01-15	RSD	113.0459
2016-01-15	RUB	76.070300000000003
2016-01-15	RWF	772.5
2016-01-15	SCR	13.190099999999999
2016-01-15	SEK	8.5513999999999992
2016-01-15	SGD	1.4368000000000001
2016-01-15	SKK	27.719899999999999
2016-01-15	SOS	625.70000000000005
2016-01-15	SRD	4.0002000000000004
2016-01-15	STD	22560.0
2016-01-15	SVC	8.75
2016-01-15	SZL	16.448
2016-01-15	THB	36.313000000000002
2016-01-15	TJS	7.3491
2016-01-15	TND	2.0442999999999998
2016-01-15	TRY	3.0232999999999999
2016-01-15	TTD	6.4241000000000001
2016-01-15	TWD	33.601999999999997
2016-01-15	TZS	2175.0
2016-01-15	UAH	24.125
2016-01-15	UGX	3480.0
2016-01-15	UYU	30.655000000000001
2016-01-15	UZS	2816.4400000000001
2016-01-15	VEF	6.2920999999999996
2016-01-15	VND	22438.0
2016-01-15	XAF	610.28930000000003
2016-01-15	XCD	2.7000000000000002
2016-01-15	XOF	618.34619999999995
2016-01-15	XPF	109.83629999999999
2016-01-15	ZAR	16.448
2016-01-15	ZMK	11100.0
2016-01-15	ZMW	11.086499999999999
2016-01-18	AED	3.673
2016-01-18	AFN	68.599999999999994
2016-01-18	ALL	127.34999999999999
2016-01-18	AMD	485.36000000000001
2016-01-18	ANG	1.79
2016-01-18	AOA	158.738
2016-01-18	ARS	13.409000000000001
2016-01-18	ATS	12.6089
2016-01-18	AUD	1.4573
2016-01-18	AWG	1.79
2016-01-18	AZN	1.5704
2016-01-18	BAM	1.7916000000000001
2016-01-18	BBD	2.0
2016-01-18	BDT	78.450000000000003
2016-01-18	BEF	36.964300000000001
2016-01-18	BGN	1.7916000000000001
2016-01-18	BHD	0.37705
2016-01-18	BIF	1555.4949999999999
2016-01-18	BND	1.4400999999999999
2016-01-18	BOB	6.9100000000000001
2016-01-18	BRL	4.0483000000000002
2016-01-18	BWP	11.682499999999999
2016-01-18	BYR	19850.0
2016-01-18	BZD	1.9939
2016-01-18	CAD	1.4540999999999999
2016-01-18	CDF	923.0
2016-01-18	CHF	1.0012000000000001
2016-01-18	CLP	731.19000000000005
2016-01-18	CNY	6.5849000000000002
2016-01-18	COP	3302.3400000000001
2016-01-18	CRC	535.39999999999998
2016-01-18	CUP	1.0
2016-01-18	CVE	100.01000000000001
2016-01-18	CYP	0.5363
2016-01-18	CZK	24.763000000000002
2016-01-18	DEM	1.7922
2016-01-18	DJF	177.72
2016-01-18	DKK	6.8375000000000004
2016-01-18	DOP	45.549999999999997
2016-01-18	DZD	107.7025
2016-01-18	ECS	25000.0
2016-01-18	EEK	14.337300000000001
2016-01-18	ESP	152.4631
2016-01-18	ETB	21.280100000000001
2016-01-18	EUR	0.9163
2016-01-18	FIM	5.4481999999999999
2016-01-18	FJD	2.1450999999999998
2016-01-18	FRF	6.0106999999999999
2016-01-18	GBP	0.70150000000000001
2016-01-18	GEL	2.4249999999999998
2016-01-18	GHS	3.7999999999999998
2016-01-18	GMD	39.552500000000002
2016-01-18	GNF	7728.0
2016-01-18	GTQ	7.6334999999999997
2016-01-18	GYD	207.19999999999999
2016-01-18	HKD	7.7949999999999999
2016-01-18	HNL	22.436399999999999
2016-01-18	HRK	7.0244
2016-01-18	HTG	58.156300000000002
2016-01-18	HUF	288.86000000000001
2016-01-18	IDR	13894.0
2016-01-18	IEP	0.72170000000000001
2016-01-18	ILS	3.9643999999999999
2016-01-18	INR	67.605000000000004
2016-01-18	IQD	1165.0
2016-01-18	IRR	30117.0
2016-01-18	ISK	129.25999999999999
2016-01-18	ITL	1774.25
2016-01-18	JMD	120.255
2016-01-18	JOD	0.70899999999999996
2016-01-18	JPY	116.98
2016-01-18	KES	102.40000000000001
2016-01-18	KGS	75.878399999999999
2016-01-18	KHR	4043.3249999999998
2016-01-18	KMF	450.6644
2016-01-18	KRW	1213.25
2016-01-18	KWD	0.30397000000000002
2016-01-18	KYD	0.81999999999999995
2016-01-18	KZT	361.13
2016-01-18	LAK	8153.0
2016-01-18	LBP	1508.2
2016-01-18	LKR	143.94999999999999
2016-01-18	LRD	83.5
2016-01-18	LSL	16.785299999999999
2016-01-18	LTL	3.1640000000000001
2016-01-18	LVL	0.64398999999999995
2016-01-18	LYD	1.3829
2016-01-18	MAD	9.8912999999999993
2016-01-18	MDL	20.5517
2016-01-18	MGA	3217.1199999999999
2016-01-18	MKD	56.424999999999997
2016-01-18	MMK	1298.4000000000001
2016-01-18	MNT	1992.5
2016-01-18	MOP	8.0268999999999995
2016-01-18	MRO	344.0
2016-01-18	MUR	36.039999999999999
2016-01-18	MVR	15.359999999999999
2016-01-18	MWK	690.25
2016-01-18	MXN	18.264800000000001
2016-01-18	MYR	4.3994999999999997
2016-01-18	NAD	16.785299999999999
2016-01-18	NGN	198.5
2016-01-18	NIO	27.984200000000001
2016-01-18	NLG	2.0192999999999999
2016-01-18	NOK	8.8351000000000006
2016-01-18	NPR	108.236
2016-01-18	NZD	1.5474000000000001
2016-01-18	OMR	0.38501999999999997
2016-01-18	PAB	1.0
2016-01-18	PEN	3.4295
2016-01-18	PGK	3.0181
2016-01-18	PHP	47.744999999999997
2016-01-18	PLN	4.1094999999999997
2016-01-18	PYG	5922.3999999999996
2016-01-18	QAR	3.6419999999999999
2016-01-18	RON	4.1566999999999998
2016-01-18	RSD	112.7298
2016-01-18	RUB	77.631799999999998
2016-01-18	RWF	745.58500000000004
2016-01-18	SAR	3.7501000000000002
2016-01-18	SCR	12.817500000000001
2016-01-18	SEK	8.5818999999999992
2016-01-18	SGD	1.4396
2016-01-18	SKK	27.6051
2016-01-18	SOS	625.00829999999996
2016-01-18	SRD	3.9982000000000002
2016-01-18	STD	22325.5
2016-01-18	SVC	8.75
2016-01-18	SZL	16.785299999999999
2016-01-18	THB	36.366
2016-01-18	TJS	7.3127000000000004
2016-01-18	TND	2.0425
2016-01-18	TRY	3.0470000000000002
2016-01-18	TTD	6.4240000000000004
2016-01-18	TWD	33.661000000000001
2016-01-18	TZS	2176.0
2016-01-18	UAH	24.399999999999999
2016-01-18	UGX	3480.0
2016-01-18	UYU	30.772500000000001
2016-01-18	UZS	2816.1100000000001
2016-01-18	VND	22417.0
2016-01-18	XAF	605.74159999999995
2016-01-18	XCD	2.7000000000000002
2016-01-18	XOF	615.42939999999999
2016-01-18	XPF	109.31310000000001
2016-01-18	ZAR	16.785299999999999
2016-01-18	ZMK	11100.0
2016-01-18	ZMW	11.0959
2016-01-19	AED	3.673
2016-01-19	AFN	68.519999999999996
2016-01-19	ALL	127.88
2016-01-19	AMD	485.77999999999997
2016-01-19	ANG	1.79
2016-01-19	AOA	158.738
2016-01-19	ARS	13.4255
2016-01-19	ATS	12.634
2016-01-19	AUD	1.4564999999999999
2016-01-19	AWG	1.79
2016-01-19	AZN	1.5817000000000001
2016-01-19	BAM	1.7945
2016-01-19	BBD	2.0
2016-01-19	BDT	78.474999999999994
2016-01-19	BEF	37.0381
2016-01-19	BGN	1.7957000000000001
2016-01-19	BHD	0.37703999999999999
2016-01-19	BIF	1566.25
2016-01-19	BND	1.4392
2016-01-19	BOB	6.9100000000000001
2016-01-19	BRL	4.0332999999999997
2016-01-19	BWP	11.6892
2016-01-19	BYR	20425.0
2016-01-19	BZD	1.9955000000000001
2016-01-19	CAD	1.456
2016-01-19	CDF	925.0
2016-01-19	CHF	1.0053000000000001
2016-01-19	CLP	730.12
2016-01-19	CNY	6.5788000000000002
2016-01-19	COP	3301.1500000000001
2016-01-19	CRC	535.64999999999998
2016-01-19	CUP	1.0
2016-01-19	CVE	100.81999999999999
2016-01-19	CYP	0.53739999999999999
2016-01-19	CZK	24.8201
2016-01-19	DEM	1.7957000000000001
2016-01-19	DJF	177.77000000000001
2016-01-19	DKK	6.8520000000000003
2016-01-19	DOP	45.75
2016-01-19	DZD	107.29640000000001
2016-01-19	ECS	25000.0
2016-01-19	EEK	14.3659
2016-01-19	ESP	152.76750000000001
2016-01-19	ETB	21.221499999999999
2016-01-19	EUR	0.91810000000000003
2016-01-19	FIM	5.4591000000000003
2016-01-19	FJD	2.1777000000000002
2016-01-19	FRF	6.0227000000000004
2016-01-19	GBP	0.70209999999999995
2016-01-19	GEL	2.4249999999999998
2016-01-19	GHS	3.79
2016-01-19	GMD	39.549999999999997
2016-01-19	GNF	7728.0
2016-01-19	GTQ	7.6284999999999998
2016-01-19	GYD	207.19999999999999
2016-01-19	HKD	7.7986000000000004
2016-01-19	HNL	22.452100000000002
2016-01-19	HRK	7.0347999999999997
2016-01-19	HTG	58.292900000000003
2016-01-19	HUF	289.5
2016-01-19	IDR	13934.0
2016-01-19	IEP	0.72289999999999999
2016-01-19	ILS	3.9548999999999999
2016-01-19	INR	67.680000000000007
2016-01-19	IQD	1197.0649000000001
2016-01-19	IRR	30117.0
2016-01-19	ISK	130.13999999999999
2016-01-19	ITL	1777.79
2016-01-19	JMD	120.545
2016-01-19	JOD	0.70899999999999996
2016-01-19	JPY	117.31999999999999
2016-01-19	KES	102.40000000000001
2016-01-19	KGS	75.878399999999999
2016-01-19	KHR	4047.9834000000001
2016-01-19	KMF	451.40870000000001
2016-01-19	KRW	1210.9000000000001
2016-01-19	KWD	0.30421999999999999
2016-01-19	KYD	0.81999999999999995
2016-01-19	KZT	377.25
2016-01-19	LAK	8148.0
2016-01-19	LBP	1512.5
2016-01-19	LKR	144.06999999999999
2016-01-19	LRD	87.5
2016-01-19	LSL	16.871700000000001
2016-01-19	LTL	3.1701000000000001
2016-01-19	LVL	0.64527999999999996
2016-01-19	LYD	1.385
2016-01-19	MAD	9.8931000000000004
2016-01-19	MDL	20.484999999999999
2016-01-19	MGA	3204.9499999999998
2016-01-19	MKD	56.640000000000001
2016-01-19	MMK	1298.3
2016-01-19	MNT	2002.0
2016-01-19	MOP	8.0337999999999994
2016-01-19	MRO	324.995
2016-01-19	MUR	36.020000000000003
2016-01-19	MVR	15.359999999999999
2016-01-19	MWK	691.45000000000005
2016-01-19	MXN	18.2102
2016-01-19	MYR	4.3944999999999999
2016-01-19	NAD	16.871700000000001
2016-01-19	NGN	198.5
2016-01-19	NIO	27.7972
2016-01-19	NLG	2.0232999999999999
2016-01-19	NOK	8.9010999999999996
2016-01-19	NPR	108.29600000000001
2016-01-19	NZD	1.5499000000000001
2016-01-19	OMR	0.38500000000000001
2016-01-19	PAB	1.0
2016-01-19	PEN	3.4335
2016-01-19	PGK	3.0173000000000001
2016-01-19	PHP	47.706000000000003
2016-01-19	PLN	4.0952999999999999
2016-01-19	PYG	5920.8999999999996
2016-01-19	QAR	3.6413000000000002
2016-01-19	RON	4.1637000000000004
2016-01-19	RSD	112.93089999999999
2016-01-19	RUB	79.294700000000006
2016-01-19	RWF	749.995
2016-01-19	SAR	3.75
2016-01-19	SCR	12.8169
2016-01-19	SEK	8.5776000000000003
2016-01-19	SGD	1.4396
2016-01-19	SKK	27.6602
2016-01-19	SOS	624.5752
2016-01-19	SRD	4.0
2016-01-19	STD	22505.0
2016-01-19	SVC	8.75
2016-01-19	SZL	16.871700000000001
2016-01-19	THB	36.32
2016-01-19	TJS	7.444
2016-01-19	TND	2.0398999999999998
2016-01-19	TRY	3.0360999999999998
2016-01-19	TTD	6.4150999999999998
2016-01-19	TWD	33.695999999999998
2016-01-19	TZS	2180.0
2016-01-19	UAH	24.600000000000001
2016-01-19	UGX	3480.0
2016-01-19	UYU	30.832999999999998
2016-01-19	UZS	2817.21
2016-01-19	VEF	6.2920999999999996
2016-01-19	VND	22400.0
2016-01-19	XAF	608.65269999999998
2016-01-19	XCD	2.7000000000000002
2016-01-19	XOF	616.81349999999998
2016-01-19	XPF	109.4937
2016-01-19	ZAR	16.871700000000001
2016-01-19	ZMK	11130.0
2016-01-19	ZMW	11.202199999999999
2016-01-20	AED	3.673
2016-01-20	AFN	68.599999999999994
2016-01-20	ALL	127.45999999999999
2016-01-20	AMD	486.12
2016-01-20	ANG	1.79
2016-01-20	AOA	158.73699999999999
2016-01-20	ARS	13.420999999999999
2016-01-20	ATS	12.615600000000001
2016-01-20	AUD	1.4476
2016-01-20	AWG	1.79
2016-01-20	AZN	1.5972
2016-01-20	BAM	1.7924
2016-01-20	BBD	2.0
2016-01-20	BDT	78.474999999999994
2016-01-20	BEF	36.984099999999998
2016-01-20	BGN	1.7930999999999999
2016-01-20	BHD	0.37708000000000003
2016-01-20	BIF	1566.25
2016-01-20	BND	1.4369000000000001
2016-01-20	BOB	6.9100000000000001
2016-01-20	BRL	4.0643000000000002
2016-01-20	BWP	11.669
2016-01-20	BYR	20355.0
2016-01-20	BZD	1.9935
2016-01-20	CAD	1.4579
2016-01-20	CDF	917.0
2016-01-20	CHF	1.0035000000000001
2016-01-20	CLP	725.65999999999997
2016-01-20	CNY	6.5785999999999998
2016-01-20	COP	3310.0
2016-01-20	CRC	536.5
2016-01-20	CUP	1.0
2016-01-20	CVE	101.3395
2016-01-20	CYP	0.53659999999999997
2016-01-20	CZK	24.779499999999999
2016-01-20	DEM	1.7930999999999999
2016-01-20	DJF	177.63499999999999
2016-01-20	DKK	6.8422999999999998
2016-01-20	DOP	45.57
2016-01-20	DZD	107.2961
2016-01-20	ECS	25000.0
2016-01-20	EEK	14.345000000000001
2016-01-20	ESP	152.54480000000001
2016-01-20	ETB	21.360499999999998
2016-01-20	EUR	0.91679999999999995
2016-01-20	FIM	5.4511000000000003
2016-01-20	FJD	2.1684000000000001
2016-01-20	FRF	6.0138999999999996
2016-01-20	GBP	0.70630000000000004
2016-01-20	GEL	2.4220000000000002
2016-01-20	GHS	3.79
2016-01-20	GMD	39.517499999999998
2016-01-20	GNF	7725.0
2016-01-20	GTQ	7.6295000000000002
2016-01-20	GYD	207.19999999999999
2016-01-20	HKD	7.8190999999999997
2016-01-20	HNL	22.4678
2016-01-20	HRK	7.0236000000000001
2016-01-20	HTG	58.538200000000003
2016-01-20	HUF	288.87
2016-01-20	IDR	13881.0
2016-01-20	IEP	0.72199999999999998
2016-01-20	ILS	3.9710999999999999
2016-01-20	INR	67.646299999999997
2016-01-20	IQD	1165.0
2016-01-20	IRR	30117.0
2016-01-20	ISK	129.74000000000001
2016-01-20	ITL	1775.2
2016-01-20	JMD	120.16500000000001
2016-01-20	JOD	0.70899999999999996
2016-01-20	JPY	117.64
2016-01-20	KES	102.38
2016-01-20	KGS	75.873000000000005
2016-01-20	KHR	4053.9499999999998
2016-01-20	KMF	450.87079999999997
2016-01-20	KRW	1205.95
2016-01-20	KWD	0.30476999999999999
2016-01-20	KYD	0.81999999999999995
2016-01-20	KZT	378.24000000000001
2016-01-20	LAK	8150.0
2016-01-20	LBP	1508.2
2016-01-20	LKR	144.11000000000001
2016-01-20	LRD	84.5
2016-01-20	LSL	16.7851
2016-01-20	LTL	3.1655000000000002
2016-01-20	LVL	0.64434000000000002
2016-01-20	LYD	1.3519000000000001
2016-01-20	MAD	9.8788999999999998
2016-01-20	MDL	20.524999999999999
2016-01-20	MGA	3223.4499999999998
2016-01-20	MKD	56.560000000000002
2016-01-20	MMK	1296.4000000000001
2016-01-20	MNT	2004.0
2016-01-20	MOP	8.0538000000000007
2016-01-20	MRO	339.84930000000003
2016-01-20	MUR	36.030000000000001
2016-01-20	MVR	15.299899999999999
2016-01-20	MWK	700.26499999999999
2016-01-20	MXN	18.277699999999999
2016-01-20	MYR	4.3650000000000002
2016-01-20	NAD	16.7851
2016-01-20	NGN	199.05000000000001
2016-01-20	NIO	27.599499999999999
2016-01-20	NLG	2.0204
2016-01-20	NOK	8.8101000000000003
2016-01-20	NPR	108.224
2016-01-20	NZD	1.5596000000000001
2016-01-20	OMR	0.38500000000000001
2016-01-20	PAB	1.0
2016-01-20	PEN	3.4375
2016-01-20	PGK	3.0173000000000001
2016-01-20	PHP	47.670000000000002
2016-01-20	PLN	4.0785
2016-01-20	PYG	5911.6999999999998
2016-01-20	QAR	3.6414
2016-01-20	RON	4.1557000000000004
2016-01-20	RSD	112.7856
2016-01-20	RUB	78.595500000000001
2016-01-20	RWF	751.745
2016-01-20	SAR	3.7507999999999999
2016-01-20	SCR	12.823499999999999
2016-01-20	SEK	8.5410000000000004
2016-01-20	SGD	1.4368000000000001
2016-01-20	SKK	27.619900000000001
2016-01-20	SOS	604.93759999999997
2016-01-20	SRD	4.0002000000000004
2016-01-20	STD	22477.5
2016-01-20	SVC	8.75
2016-01-20	SZL	16.7851
2016-01-20	THB	36.270000000000003
2016-01-20	TJS	7.5510999999999999
2016-01-20	TND	2.0396999999999998
2016-01-20	TRY	3.0400999999999998
2016-01-20	TTD	6.4297000000000004
2016-01-20	TWD	33.722999999999999
2016-01-20	TZS	2185.0
2016-01-20	UAH	24.699999999999999
2016-01-20	UGX	3475.0
2016-01-20	UYU	30.831
2016-01-20	UZS	2816.27
2016-01-20	VEF	6.2920999999999996
2016-01-20	VND	22420.0
2016-01-20	XAF	607.88419999999996
2016-01-20	XCD	2.7000000000000002
2016-01-20	XOF	615.96519999999998
2016-01-20	XPF	109.36320000000001
2016-01-20	ZAR	16.7851
2016-01-20	ZMK	11200.0
2016-01-20	ZMW	11.1828
2016-01-21	AED	3.673
2016-01-21	AFN	68.590000000000003
2016-01-21	ALL	126.84999999999999
2016-01-21	AMD	485.88
2016-01-21	ANG	1.79
2016-01-21	AOA	158.7355
2016-01-21	ARS	13.4925
2016-01-21	ATS	12.6349
2016-01-21	AUD	1.4477
2016-01-21	AWG	1.79
2016-01-21	AZN	1.6052
2016-01-21	BAM	1.7959000000000001
2016-01-21	BBD	2.0
2016-01-21	BDT	78.489999999999995
2016-01-21	BEF	37.040500000000002
2016-01-21	BGN	1.7959000000000001
2016-01-21	BHD	0.37713000000000002
2016-01-21	BIF	1562.5
2016-01-21	BND	1.4367000000000001
2016-01-21	BOB	6.9000000000000004
2016-01-21	BRL	4.0975000000000001
2016-01-21	BWP	11.6959
2016-01-21	BYR	20470.0
2016-01-21	BZD	1.9950000000000001
2016-01-21	CAD	1.4503999999999999
2016-01-21	CDF	928.0
2016-01-21	CHF	1.0043
2016-01-21	CLP	729.10000000000002
2016-01-21	CNY	6.5784000000000002
2016-01-21	COP	3395.8499999999999
2016-01-21	CRC	537.25
2016-01-21	CUP	1.0
2016-01-21	CVE	100.64
2016-01-21	CYP	0.53739999999999999
2016-01-21	CZK	24.833200000000001
2016-01-21	DEM	1.7959000000000001
2016-01-21	DJF	177.77000000000001
2016-01-21	DKK	6.8539000000000003
2016-01-21	DOP	45.765000000000001
2016-01-21	DZD	107.2323
2016-01-21	ECS	25000.0
2016-01-21	EEK	14.366899999999999
2016-01-21	ESP	152.7774
2016-01-21	ETB	21.218399999999999
2016-01-21	EUR	0.91820000000000002
2016-01-21	FIM	5.4593999999999996
2016-01-21	FJD	2.1720999999999999
2016-01-21	FRF	6.0231000000000003
2016-01-21	GBP	0.70469999999999999
2016-01-21	GEL	2.4449999999999998
2016-01-21	GHS	3.79
2016-01-21	GMD	39.585000000000001
2016-01-21	GNF	7820.0
2016-01-21	GTQ	7.6254999999999997
2016-01-21	GYD	207.19999999999999
2016-01-21	HKD	7.8177000000000003
2016-01-21	HNL	22.478899999999999
2016-01-21	HRK	7.0392999999999999
2016-01-21	HTG	58.841799999999999
2016-01-21	HUF	289.10000000000002
2016-01-21	IDR	13960.0
2016-01-21	IEP	0.72299999999999998
2016-01-21	ILS	3.9678
2016-01-21	INR	67.965000000000003
2016-01-21	IQD	1197.0649000000001
2016-01-21	IRR	30117.0
2016-01-21	ISK	129.99000000000001
2016-01-21	ITL	1777.9000000000001
2016-01-21	JMD	120.375
2016-01-21	JOD	0.70899999999999996
2016-01-21	JPY	116.94
2016-01-21	KES	102.40000000000001
2016-01-21	KGS	75.887900000000002
2016-01-21	KHR	4054.9499999999998
2016-01-21	KMF	451.74029999999999
2016-01-21	KRW	1213.8499999999999
2016-01-21	KWD	0.30457000000000001
2016-01-21	KYD	0.81999999999999995
2016-01-21	KZT	376.75999999999999
2016-01-21	LAK	8148.0
2016-01-21	LBP	1513.0
2016-01-21	LKR	144.09
2016-01-21	LRD	84.5
2016-01-21	LSL	16.761700000000001
2016-01-21	LTL	3.1705999999999999
2016-01-21	LVL	0.64532
2016-01-21	LYD	1.3549
2016-01-21	MAD	9.8995999999999995
2016-01-21	MDL	20.559999999999999
2016-01-21	MGA	3217.0
2016-01-21	MKD	56.649999999999999
2016-01-21	MMK	1297.5999999999999
2016-01-21	MNT	2003.0
2016-01-21	MOP	8.0526
2016-01-21	MRO	342.84780000000001
2016-01-21	MUR	36.100000000000001
2016-01-21	MVR	15.299899999999999
2016-01-21	MWK	704.57500000000005
2016-01-21	MXN	18.5276
2016-01-21	MYR	4.3962000000000003
2016-01-21	NAD	16.761700000000001
2016-01-21	NGN	199.15000000000001
2016-01-21	NIO	28.000900000000001
2016-01-21	NLG	2.0234999999999999
2016-01-21	NOK	8.8779000000000003
2016-01-21	NPR	108.776
2016-01-21	NZD	1.5551999999999999
2016-01-21	OMR	0.38475999999999999
2016-01-21	PAB	1.0
2016-01-21	PEN	3.4455
2016-01-21	PGK	3.0173000000000001
2016-01-21	PHP	47.890000000000001
2016-01-21	PLN	4.1258999999999997
2016-01-21	PYG	5923.3000000000002
2016-01-21	QAR	3.6417000000000002
2016-01-21	RON	4.1639999999999997
2016-01-21	RSD	112.76000000000001
2016-01-21	RUB	81.381799999999998
2016-01-21	RWF	752.495
2016-01-21	SAR	3.7545999999999999
2016-01-21	SCR	12.7059
2016-01-21	SEK	8.5922999999999998
2016-01-21	SGD	1.4378
2016-01-21	SKK	27.661999999999999
2016-01-21	SOS	614.95000000000005
2016-01-21	SRD	4.0002000000000004
2016-01-21	STD	22462.25
2016-01-21	SVC	8.75
2016-01-21	SZL	16.761700000000001
2016-01-21	THB	36.299999999999997
2016-01-21	TJS	7.5945999999999998
2016-01-21	TND	2.0419999999999998
2016-01-21	TRY	3.0419
2016-01-21	TTD	6.4444999999999997
2016-01-21	TWD	33.741
2016-01-21	TZS	2187.0
2016-01-21	UAH	24.449999999999999
2016-01-21	UGX	3475.0
2016-01-21	UYU	30.940999999999999
2016-01-21	UZS	2816.8400000000001
2016-01-21	VEF	6.2920999999999996
2016-01-21	VND	22421.0
2016-01-21	XAF	608.34860000000003
2016-01-21	XCD	2.7000000000000002
2016-01-21	XOF	616.92679999999996
2016-01-21	XPF	109.5741
2016-01-21	ZAR	16.761700000000001
2016-01-21	ZMK	11200.0
2016-01-21	ZMW	11.210100000000001
2016-01-22	AFN	68.579999999999998
2016-01-22	ALL	126.92
2016-01-22	AMD	486.31999999999999
2016-01-22	ANG	1.79
2016-01-22	AOA	155.51499999999999
2016-01-22	ARS	13.593
2016-01-22	ATS	12.6539
2016-01-22	AUD	1.4288000000000001
2016-01-22	AWG	1.79
2016-01-22	AZN	1.5972
2016-01-22	BAM	1.7964
2016-01-22	BBD	2.0
2016-01-22	BEF	37.096400000000003
2016-01-22	BGN	1.7987
2016-01-22	BIF	1574.5
2016-01-22	BND	1.4330000000000001
2016-01-22	BOB	6.9000000000000004
2016-01-22	BRL	4.1547999999999998
2016-01-22	BWP	11.628500000000001
2016-01-22	BYR	21950.0
2016-01-22	BZD	1.9957
2016-01-22	CAD	1.4266000000000001
2016-01-22	CDF	928.5
2016-01-22	CHF	1.0075000000000001
2016-01-22	CLP	724.84000000000003
2016-01-22	CNY	6.5800000000000001
2016-01-22	COP	3318.9299999999998
2016-01-22	CRC	537.04999999999995
2016-01-22	CUP	1.0
2016-01-22	CVE	101.3245
2016-01-22	CYP	0.53820000000000001
2016-01-22	CZK	24.869199999999999
2016-01-22	DEM	1.7986
2016-01-22	DJF	177.625
2016-01-22	DKK	6.8623000000000003
2016-01-22	DOP	45.715000000000003
2016-01-22	DZD	107.6844
2016-01-22	ECS	25000.0
2016-01-22	EEK	14.388500000000001
2016-01-22	ESP	153.0078
2016-01-22	ETB	21.340599999999998
2016-01-22	EUR	0.91959999999999997
2016-01-22	FIM	5.4676999999999998
2016-01-22	FJD	2.1530999999999998
2016-01-22	FRF	6.0320999999999998
2016-01-22	GBP	0.70320000000000005
2016-01-22	GEL	2.4500000000000002
2016-01-22	GHS	3.9500000000000002
2016-01-22	GNF	7800.0
2016-01-22	GTQ	7.6364999999999998
2016-01-22	GYD	207.19999999999999
2016-01-22	HKD	7.8182
2016-01-22	HNL	22.490100000000002
2016-01-22	HRK	7.0514000000000001
2016-01-22	HTG	58.947800000000001
2016-01-22	HUF	289.22000000000003
2016-01-22	IDR	13909.0
2016-01-22	IEP	0.72419999999999995
2016-01-22	ILS	3.9741
2016-01-22	INR	68.025000000000006
2016-01-22	IQD	1196.5675000000001
2016-01-22	IRR	30117.0
2016-01-22	ISK	130.72
2016-01-22	ITL	1780.5799999999999
2016-01-22	JMD	120.52500000000001
2016-01-22	JPY	117.7
2016-01-22	KES	102.38
2016-01-22	KGS	75.879999999999995
2016-01-22	KHR	4054.9499999999998
2016-01-22	KMF	451.86470000000003
2016-01-22	KRW	1213.75
2016-01-22	KYD	0.81999999999999995
2016-01-22	KZT	385.25
2016-01-22	LAK	8152.0
2016-01-22	LBP	1513.0
2016-01-22	LKR	144.02000000000001
2016-01-22	LRD	84.5
2016-01-22	LSL	16.563500000000001
2016-01-22	LTL	3.1751
2016-01-22	LVL	0.64629999999999999
2016-01-22	LYD	1.3540000000000001
2016-01-22	MAD	9.8950999999999993
2016-01-22	MDL	20.5258
2016-01-22	MGA	3203.9499999999998
2016-01-22	MKD	56.702800000000003
2016-01-22	MMK	1298.5
2016-01-22	MNT	2003.0
2016-01-22	MOP	8.0556000000000001
2016-01-22	MRO	334.03050000000002
2016-01-22	MUR	36.100000000000001
2016-01-22	MVR	15.32
2016-01-22	MWK	708.58000000000004
2016-01-22	MXN	18.729299999999999
2016-01-22	MYR	4.3818000000000001
2016-01-22	NAD	16.563500000000001
2016-01-22	NGN	198.55000000000001
2016-01-22	NIO	28.002800000000001
2016-01-22	NLG	2.0265
2016-01-22	NOK	8.7950999999999997
2016-01-22	NPR	108.736
2016-01-22	NZD	1.5315000000000001
2016-01-22	PAB	1.0
2016-01-22	PEN	3.4474999999999998
2016-01-22	PGK	3.0173000000000001
2016-01-22	PHP	47.935000000000002
2016-01-22	PLN	4.1308999999999996
2016-01-22	PYG	5943.3999999999996
2016-01-22	RON	4.1654999999999998
2016-01-22	RSD	112.93000000000001
2016-01-22	RUB	82.684200000000004
2016-01-22	RWF	759.995
2016-01-22	SCR	12.7255
2016-01-22	SEK	8.5604999999999993
2016-01-22	SGD	1.4322999999999999
2016-01-22	SKK	27.703700000000001
2016-01-22	SOS	614.95000000000005
2016-01-22	SRD	4.0004
2016-01-22	STD	22624.5
2016-01-22	SVC	8.75
2016-01-22	SZL	16.563500000000001
2016-01-22	THB	36.262999999999998
2016-01-22	TJS	7.641
2016-01-22	TND	2.0417000000000001
2016-01-22	TRY	3.0125000000000002
2016-01-22	TTD	6.4444999999999997
2016-01-22	TWD	33.786999999999999
2016-01-22	TZS	2190.0
2016-01-22	UAH	24.850000000000001
2016-01-22	UGX	3470.0
2016-01-22	UYU	31.004999999999999
2016-01-22	UZS	2817.4200000000001
2016-01-22	VEF	6.2920999999999996
2016-01-22	VND	22400.0
2016-01-22	XAF	602.48630000000003
2016-01-22	XCD	2.7000000000000002
2016-01-22	XOF	617.26679999999999
2016-01-22	XPF	109.60429999999999
2016-01-22	ZAR	16.563500000000001
2016-01-22	ZMK	11220.0
2016-01-22	ZMW	11.2211
2016-01-25	AED	3.673
2016-01-25	AFN	68.579999999999998
2016-01-25	ALL	126.97
2016-01-25	AMD	486.88
2016-01-25	ANG	1.79
2016-01-25	AOA	158.738
2016-01-25	ARS	13.711499999999999
2016-01-25	ATS	12.7446
2016-01-25	AUD	1.4280999999999999
2016-01-25	AWG	1.79
2016-01-25	AZN	1.5973999999999999
2016-01-25	BAM	1.8116000000000001
2016-01-25	BBD	2.0
2016-01-25	BDT	78.489999999999995
2016-01-25	BEF	37.362299999999998
2016-01-25	BGN	1.8115000000000001
2016-01-25	BHD	0.37713000000000002
2016-01-25	BIF	1558.0
2016-01-25	BND	1.4292
2016-01-25	BOB	6.9000000000000004
2016-01-25	BRL	4.0933999999999999
2016-01-25	BWP	11.588100000000001
2016-01-25	BYR	20850.0
2016-01-25	BZD	1.9958
2016-01-25	CAD	1.4118999999999999
2016-01-25	CDF	927.0
2016-01-25	CHF	1.0161
2016-01-25	CLP	715.80999999999995
2016-01-25	CNY	6.5788000000000002
2016-01-25	COP	3307.5
2016-01-25	CRC	535.89999999999998
2016-01-25	CUP	1.0
2016-01-25	CVE	101.52
2016-01-25	CYP	0.54210000000000003
2016-01-25	CZK	25.026
2016-01-25	DEM	1.8115000000000001
2016-01-25	DJF	177.63499999999999
2016-01-25	DKK	6.9111000000000002
2016-01-25	DOP	45.664999999999999
2016-01-25	DZD	107.342
2016-01-25	ECS	25000.0
2016-01-25	EEK	14.4917
2016-01-25	ESP	154.1046
2016-01-25	ETB	21.2225
2016-01-25	EUR	0.92610000000000003
2016-01-25	FIM	5.5068999999999999
2016-01-25	FJD	2.1295000000000002
2016-01-25	FRF	6.0754000000000001
2016-01-25	GBP	0.70109999999999995
2016-01-25	GEL	2.4700000000000002
2016-01-25	GHS	3.79
2016-01-25	GMD	39.57
2016-01-25	GNF	7733.0
2016-01-25	GTQ	7.6475
2016-01-25	GYD	207.19999999999999
2016-01-25	HKD	7.7967000000000004
2016-01-25	HNL	22.501200000000001
2016-01-25	HRK	7.1045999999999996
2016-01-25	HTG	58.526600000000002
2016-01-25	HUF	288.64999999999998
2016-01-25	IDR	13845.0
2016-01-25	IEP	0.72940000000000005
2016-01-25	ILS	3.9801000000000002
2016-01-25	INR	67.629999999999995
2016-01-25	IQD	1196.5675000000001
2016-01-25	IRR	30117.0
2016-01-25	ISK	130.75
2016-01-25	ITL	1793.3499999999999
2016-01-25	JMD	121.205
2016-01-25	JOD	0.70899999999999996
2016-01-25	JPY	118.78
2016-01-25	KES	102.33
2016-01-25	KGS	75.875900000000001
2016-01-25	KHR	4054.9499999999998
2016-01-25	KMF	455.67340000000002
2016-01-25	KRW	1200.2
2016-01-25	KWD	0.30467
2016-01-25	KYD	0.81999999999999995
2016-01-25	KZT	381.26999999999998
2016-01-25	LAK	8153.0
2016-01-25	LBP	1509.0
2016-01-25	LKR	144.06999999999999
2016-01-25	LRD	84.5
2016-01-25	LSL	16.468399999999999
2016-01-25	LTL	3.1981000000000002
2016-01-25	LVL	0.65093000000000001
2016-01-25	LYD	1.3475999999999999
2016-01-25	MAD	9.9505999999999997
2016-01-25	MDL	20.5687
2016-01-25	MGA	3207.0
2016-01-25	MKD	57.140000000000001
2016-01-25	MMK	1301.05
2016-01-25	MNT	2002.5
2016-01-25	MOP	8.0328999999999997
2016-01-25	MRO	335.01260000000002
2016-01-25	MUR	36.100000000000001
2016-01-25	MVR	15.299899999999999
2016-01-25	MWK	710.34000000000003
2016-01-25	MXN	18.4422
2016-01-25	NAD	16.468399999999999
2016-01-25	NGN	198.96000000000001
2016-01-25	NIO	28.154499999999999
2016-01-25	NLG	2.0409999999999999
2016-01-25	NOK	8.7384000000000004
2016-01-25	NPR	108.23999999999999
2016-01-25	NZD	1.5409999999999999
2016-01-25	OMR	0.38474999999999998
2016-01-25	PAB	1.0
2016-01-25	PEN	3.4474999999999998
2016-01-25	PGK	3.0063
2016-01-25	PHP	47.805
2016-01-25	PLN	4.1311
2016-01-25	PYG	5950.5
2016-01-25	QAR	3.6419999999999999
2016-01-25	RON	4.1955
2016-01-25	RSD	113.8582
2016-01-25	RUB	78.054100000000005
2016-01-25	RWF	747.495
2016-01-25	SAR	3.7543000000000002
2016-01-25	SCR	13.0739
2016-01-25	SEK	8.5845000000000002
2016-01-25	SGD	1.4298999999999999
2016-01-25	SKK	27.9023
2016-01-25	SOS	611.45000000000005
2016-01-25	SRD	4.0002000000000004
2016-01-25	STD	22666.5
2016-01-25	SVC	8.7270000000000003
2016-01-25	SZL	16.468399999999999
2016-01-25	THB	36.036999999999999
2016-01-25	TJS	7.7746000000000004
2016-01-25	TND	2.0579000000000001
2016-01-25	TRY	3.0011000000000001
2016-01-25	TTD	6.4349999999999996
2016-01-25	TWD	33.643000000000001
2016-01-25	TZS	2190.0
2016-01-25	UAH	24.550000000000001
2016-01-25	UGX	3467.0
2016-01-25	UYU	30.960000000000001
2016-01-25	UZS	2820.3800000000001
2016-01-25	VND	22395.0
2016-01-25	XAF	613.61500000000001
2016-01-25	XCD	2.7000000000000002
2016-01-25	XOF	622.26930000000004
2016-01-25	XPF	110.5282
2016-01-25	ZAR	16.468399999999999
2016-01-25	ZMK	11220.0
2016-01-25	ZMW	11.230700000000001
2016-01-26	AED	3.673
2016-01-26	AFN	68.579999999999998
2016-01-26	ALL	126.91
2016-01-26	AMD	488.17000000000002
2016-01-26	ANG	1.79
2016-01-26	AOA	158.73599999999999
2016-01-26	ARS	13.798
2016-01-26	ATS	12.6813
2016-01-26	AUD	1.4378
2016-01-26	AWG	1.79
2016-01-26	AZN	1.6000000000000001
2016-01-26	BAM	1.8017000000000001
2016-01-26	BBD	2.0
2016-01-26	BDT	78.504999999999995
2016-01-26	BEF	37.176600000000001
2016-01-26	BGN	1.8028
2016-01-26	BHD	0.37705
2016-01-26	BIF	1560.5
2016-01-26	BND	1.4297
2016-01-26	BOB	6.9000000000000004
2016-01-26	BRL	4.0891999999999999
2016-01-26	BWP	11.615
2016-01-26	BYR	20950.0
2016-01-26	BZD	1.9946999999999999
2016-01-26	CAD	1.4291
2016-01-26	CDF	924.0
2016-01-26	CHF	1.0127999999999999
2016-01-26	CLP	720.75
2016-01-26	CNY	6.5792999999999999
2016-01-26	COP	3398.5
2016-01-26	CRC	536.25
2016-01-26	CUP	1.0
2016-01-26	CVE	101.6545
2016-01-26	CYP	0.53939999999999999
2016-01-26	CZK	24.9054
2016-01-26	DEM	1.8025
2016-01-26	DJF	177.63499999999999
2016-01-26	DKK	6.8785999999999996
2016-01-26	DOP	45.719999999999999
2016-01-26	DZD	107.45999999999999
2016-01-26	ECS	25000.0
2016-01-26	EEK	14.419600000000001
2016-01-26	ESP	153.33840000000001
2016-01-26	ETB	21.384899999999998
2016-01-26	EUR	0.92169999999999996
2016-01-26	FIM	5.4794999999999998
2016-01-26	FJD	2.1674000000000002
2016-01-26	FRF	6.0452000000000004
2016-01-26	GBP	0.70179999999999998
2016-01-26	GEL	2.4950000000000001
2016-01-26	GHS	4.0099999999999998
2016-01-26	GMD	39.552500000000002
2016-01-26	GNF	7725.0
2016-01-26	GTQ	7.6485000000000003
2016-01-26	GYD	207.19999999999999
2016-01-26	HKD	7.7946999999999997
2016-01-26	HNL	22.5152
2016-01-26	HRK	7.0637999999999996
2016-01-26	HTG	58.591000000000001
2016-01-26	HUF	287.92000000000002
2016-01-26	IDR	13873.0
2016-01-26	IEP	0.7258
2016-01-26	ILS	3.9700000000000002
2016-01-26	IQD	1198.0600999999999
2016-01-26	IRR	30117.0
2016-01-26	ISK	130.84999999999999
2016-01-26	ITL	1784.4300000000001
2016-01-26	JMD	120.55
2016-01-26	JOD	0.70899999999999996
2016-01-26	JPY	118.3
2016-01-26	KES	102.36
2016-01-26	KGS	75.875900000000001
2016-01-26	KHR	4055.9499999999998
2016-01-26	KMF	453.2176
2016-01-26	KRW	1194.2
2016-01-26	KWD	0.30392000000000002
2016-01-26	KYD	0.81999999999999995
2016-01-26	KZT	376.0
2016-01-26	LAK	8156.0
2016-01-26	LBP	1514.5
2016-01-26	LKR	144.16999999999999
2016-01-26	LRD	84.5
2016-01-26	LSL	16.541399999999999
2016-01-26	LTL	3.1821999999999999
2016-01-26	LVL	0.64768999999999999
2016-01-26	LYD	1.3532999999999999
2016-01-26	MAD	9.9153000000000002
2016-01-26	MDL	20.635000000000002
2016-01-26	MGA	3209.9499999999998
2016-01-26	MKD	56.805599999999998
2016-01-26	MMK	1294.9000000000001
2016-01-26	MNT	2004.5
2016-01-26	MOP	8.0282
2016-01-26	MRO	317.495
2016-01-26	MUR	36.100000000000001
2016-01-26	MVR	15.299899999999999
2016-01-26	MWK	711.745
2016-01-26	MXN	18.6035
2016-01-26	MYR	4.2995000000000001
2016-01-26	NAD	16.541399999999999
2016-01-26	NGN	198.87
2016-01-26	NIO	27.3995
2016-01-26	NLG	2.0308999999999999
2016-01-26	NOK	8.7592999999999996
2016-01-26	NPR	108.456
2016-01-26	NZD	1.5490999999999999
2016-01-26	OMR	0.38500000000000001
2016-01-26	PAB	1.0
2016-01-26	PEN	3.4645000000000001
2016-01-26	PGK	3.0181
2016-01-26	PHP	47.890000000000001
2016-01-26	PLN	4.1256000000000004
2016-01-26	PYG	5941.5
2016-01-26	QAR	3.6415000000000002
2016-01-26	RON	4.1746999999999996
2016-01-26	RSD	113.3925
2016-01-26	RUB	80.063500000000005
2016-01-26	RWF	748.495
2016-01-26	SAR	3.7507999999999999
2016-01-26	SCR	13.5884
2016-01-26	SEK	8.5660000000000007
2016-01-26	SGD	1.4301999999999999
2016-01-26	SKK	27.7636
2016-01-26	SOS	610.95000000000005
2016-01-26	SRD	4.0004
2016-01-26	STD	22617.5
2016-01-26	SVC	8.75
2016-01-26	SZL	16.541399999999999
2016-01-26	THB	36.021000000000001
2016-01-26	TJS	7.7519
2016-01-26	TND	2.0472000000000001
2016-01-26	TRY	3.0215000000000001
2016-01-26	TTD	6.4459999999999997
2016-01-26	TWD	33.561999999999998
2016-01-26	TZS	2190.0
2016-01-26	UAH	24.800000000000001
2016-01-26	UGX	3475.0
2016-01-26	UYU	31.001999999999999
2016-01-26	UZS	2821.2600000000002
2016-01-26	VEF	6.2920999999999996
2016-01-26	VND	22355.0
2016-01-26	XAF	604.29020000000003
2016-01-26	XCD	2.7000000000000002
2016-01-26	XOF	619.14400000000001
2016-01-26	XPF	109.9324
2016-01-26	ZAR	16.541399999999999
2016-01-26	ZMK	11250.0
2016-01-26	ZMW	11.241199999999999
2016-01-27	AED	3.673
2016-01-27	AFN	68.579999999999998
2016-01-27	ALL	126.84999999999999
2016-01-27	AMD	488.66000000000003
2016-01-27	ANG	1.79
2016-01-27	AOA	158.73750000000001
2016-01-27	ARS	13.845499999999999
2016-01-27	ATS	12.661300000000001
2016-01-27	AUD	1.4277
2016-01-27	AWG	1.79
2016-01-27	AZN	1.5998000000000001
2016-01-27	BAM	1.8010999999999999
2016-01-27	BBD	2.0
2016-01-27	BDT	78.474999999999994
2016-01-27	BEF	37.118099999999998
2016-01-27	BGN	1.7994000000000001
2016-01-27	BHD	0.37705
2016-01-27	BIF	1561.7
2016-01-27	BND	1.4256
2016-01-27	BOB	6.9100000000000001
2016-01-27	BRL	4.0514000000000001
2016-01-27	BWP	11.561299999999999
2016-01-27	BYR	21100.0
2016-01-27	BZD	1.9947999999999999
2016-01-27	CAD	1.4117999999999999
2016-01-27	CDF	922.75
2016-01-27	CHF	1.0167999999999999
2016-01-27	CLP	717.67999999999995
2016-01-27	CNY	6.5826000000000002
2016-01-27	COP	3365.6999999999998
2016-01-27	CRC	538.29999999999995
2016-01-27	CUP	1.0
2016-01-27	CVE	102.04949999999999
2016-01-27	CYP	0.53849999999999998
2016-01-27	CZK	24.8565
2016-01-27	DEM	1.7996000000000001
2016-01-27	DJF	177.64500000000001
2016-01-27	DKK	6.8654999999999999
2016-01-27	DOP	45.627000000000002
2016-01-27	DZD	107.3449
2016-01-27	ECS	25000.0
2016-01-27	EEK	14.3969
2016-01-27	ESP	153.09719999999999
2016-01-27	ETB	21.3705
2016-01-27	EUR	0.92000000000000004
2016-01-27	FIM	5.4709000000000003
2016-01-27	FJD	2.1602999999999999
2016-01-27	FRF	6.0357000000000003
2016-01-27	GBP	0.69689999999999996
2016-01-27	GEL	2.48
2016-01-27	GHS	3.79
2016-01-27	GMD	39.344999999999999
2016-01-27	GNF	7715.0
2016-01-27	GTQ	7.6544999999999996
2016-01-27	GYD	207.19999999999999
2016-01-27	HKD	7.7949999999999999
2016-01-27	HNL	22.529299999999999
2016-01-27	HRK	7.0514000000000001
2016-01-27	HTG	59.302100000000003
2016-01-27	HUF	287.08999999999997
2016-01-27	IDR	13902.0
2016-01-27	IEP	0.72470000000000001
2016-01-27	ILS	3.9647999999999999
2016-01-27	INR	67.836200000000005
2016-01-27	IQD	1198.0600999999999
2016-01-27	IRR	30117.0
2016-01-27	ISK	130.58000000000001
2016-01-27	ITL	1781.6300000000001
2016-01-27	JMD	120.495
2016-01-27	JOD	0.70899999999999996
2016-01-27	JPY	118.42
2016-01-27	KES	102.3
2016-01-27	KGS	75.894599999999997
2016-01-27	KHR	4070.4164999999998
2016-01-27	KMF	453.07170000000002
2016-01-27	KRW	1204.2
2016-01-27	KWD	0.30373
2016-01-27	KYD	0.81999999999999995
2016-01-27	KZT	380.69999999999999
2016-01-27	LAK	8153.0
2016-01-27	LBP	1513.0
2016-01-27	LKR	144.27000000000001
2016-01-27	LRD	84.5
2016-01-27	LSL	16.388999999999999
2016-01-27	LTL	3.1766000000000001
2016-01-27	LVL	0.64666999999999997
2016-01-27	LYD	1.3536999999999999
2016-01-27	MAD	9.9029000000000007
2016-01-27	MDL	20.640799999999999
2016-01-27	MGA	3183.9499999999998
2016-01-27	MKD	56.655500000000004
2016-01-27	MMK	1294.75
2016-01-27	MNT	2005.0
2016-01-27	MOP	8.0264000000000006
2016-01-27	MRO	344.34800000000001
2016-01-27	MUR	36.109999999999999
2016-01-27	MVR	15.309900000000001
2016-01-27	MWK	715.65999999999997
2016-01-27	MXN	18.4618
2016-01-27	MYR	4.2925000000000004
2016-01-27	NAD	16.388999999999999
2016-01-27	NGN	199.05000000000001
2016-01-27	NIO	27.359500000000001
2016-01-27	NLG	2.0276999999999998
2016-01-27	NOK	8.7026000000000003
2016-01-27	NPR	108.55
2016-01-27	NZD	1.5388999999999999
2016-01-27	OMR	0.38450000000000001
2016-01-27	PAB	1.0
2016-01-27	PEN	3.4634999999999998
2016-01-27	PGK	3.0173000000000001
2016-01-27	PHP	47.997
2016-01-27	PLN	4.0941000000000001
2016-01-27	PYG	5934.1000000000004
2016-01-27	QAR	3.6410999999999998
2016-01-27	RON	4.1694000000000004
2016-01-27	RSD	113.28830000000001
2016-01-27	RUB	78.315799999999996
2016-01-27	RWF	749.995
2016-01-27	SAR	3.7503000000000002
2016-01-27	SCR	13.051500000000001
2016-01-27	SEK	8.5381
2016-01-27	SGD	1.4266000000000001
2016-01-27	SKK	27.719899999999999
2016-01-27	SOS	609.95000000000005
2016-01-27	SRD	3.9982000000000002
2016-01-27	STD	22592.0
2016-01-27	SVC	8.75
2016-01-27	SZL	16.388999999999999
2016-01-27	THB	35.908000000000001
2016-01-27	TJS	7.7534000000000001
2016-01-27	TND	2.0427
2016-01-27	TRY	3.0083000000000002
2016-01-27	TTD	6.4532999999999996
2016-01-27	TWD	33.654000000000003
2016-01-27	TZS	2190.0
2016-01-27	UAH	24.899999999999999
2016-01-27	UGX	3475.0
2016-01-27	UYU	30.989999999999998
2016-01-27	UZS	2820.96
2016-01-27	VEF	6.2920999999999996
2016-01-27	VND	22333.0
2016-01-27	XAF	610.76099999999997
2016-01-27	XCD	2.7000000000000002
2016-01-27	XOF	618.06179999999995
2016-01-27	XPF	109.89700000000001
2016-01-27	ZAR	16.388999999999999
2016-01-27	ZMK	11250.0
2016-01-27	ZMW	11.243399999999999
2016-01-28	AED	3.673
2016-01-28	AFN	68.579999999999998
2016-01-28	ALL	126.75
2016-01-28	AMD	488.98000000000002
2016-01-28	ANG	1.79
2016-01-28	AOA	158.73599999999999
2016-01-28	ARS	13.8725
2016-01-28	ATS	12.632099999999999
2016-01-28	AUD	1.4232
2016-01-28	AWG	1.79
2016-01-28	AZN	1.5955999999999999
2016-01-28	BAM	1.7957000000000001
2016-01-28	BBD	2.0
2016-01-28	BDT	78.504999999999995
2016-01-28	BEF	37.032400000000003
2016-01-28	BGN	1.7955000000000001
2016-01-28	BHD	0.37706000000000001
2016-01-28	BIF	1561.5
2016-01-28	BND	1.4319
2016-01-28	BOB	6.9050000000000002
2016-01-28	BRL	4.1104000000000003
2016-01-28	BWP	11.561299999999999
2016-01-28	BYR	21313.0
2016-01-28	BZD	1.9951000000000001
2016-01-28	CAD	1.4096
2016-01-28	CDF	928.5
2016-01-28	CHF	1.0150999999999999
2016-01-28	CLP	714.83000000000004
2016-01-28	CNY	6.5780000000000003
2016-01-28	COP	3355.6799999999998
2016-01-28	CRC	537.45000000000005
2016-01-28	CUP	1.0
2016-01-28	CVE	101.4995
2016-01-28	CYP	0.5373
2016-01-28	CZK	24.8078
2016-01-28	DEM	1.7955000000000001
2016-01-28	DJF	177.625
2016-01-28	DKK	6.851
2016-01-28	DOP	45.659999999999997
2016-01-28	DZD	107.2504
2016-01-28	ECS	25000.0
2016-01-28	EEK	14.3637
2016-01-28	ESP	152.74369999999999
2016-01-28	ETB	21.340599999999998
2016-01-28	EUR	0.91800000000000004
2016-01-28	FIM	5.4581999999999997
2016-01-28	FJD	2.1627000000000001
2016-01-28	FRF	6.0217000000000001
2016-01-28	GBP	0.7026
2016-01-28	GEL	2.4750000000000001
2016-01-28	GHS	3.8149999999999999
2016-01-28	GMD	39.3675
2016-01-28	GNF	7722.0
2016-01-28	GTQ	7.6764999999999999
2016-01-28	GYD	207.19999999999999
2016-01-28	HKD	7.7957999999999998
2016-01-28	HNL	22.5322
2016-01-28	HRK	7.0350000000000001
2016-01-28	HTG	59.511800000000001
2016-01-28	HUF	288.37
2016-01-28	IDR	13880.0
2016-01-28	IEP	0.72299999999999998
2016-01-28	ILS	3.9731000000000001
2016-01-28	INR	68.049999999999997
2016-01-28	IQD	1195.5725
2016-01-28	IRR	30117.0
2016-01-28	ISK	130.41999999999999
2016-01-28	ITL	1777.51
2016-01-28	JMD	120.83
2016-01-28	JOD	0.70899999999999996
2016-01-28	JPY	118.68000000000001
2016-01-28	KES	102.28
2016-01-28	KGS	75.885900000000007
2016-01-28	KHR	4062.6392000000001
2016-01-28	KMF	451.69880000000001
2016-01-28	KRW	1202.0999999999999
2016-01-28	KWD	0.30348000000000003
2016-01-28	KYD	0.81999999999999995
2016-01-28	KZT	376.73000000000002
2016-01-28	LAK	8150.0
2016-01-28	LBP	1513.0
2016-01-28	LKR	144.11000000000001
2016-01-28	LRD	84.5
2016-01-28	LSL	16.437799999999999
2016-01-28	LTL	3.1697000000000002
2016-01-28	LVL	0.64517999999999998
2016-01-28	LYD	1.3581000000000001
2016-01-28	MAD	9.8910999999999998
2016-01-28	MDL	20.5517
2016-01-28	MGA	3196.4499999999998
2016-01-28	MKD	56.6295
2016-01-28	MMK	1295.0999999999999
2016-01-28	MNT	2004.0
2016-01-28	MOP	8.0313999999999997
2016-01-28	MRO	342.51280000000003
2016-01-28	MUR	36.109999999999999
2016-01-28	MVR	15.309900000000001
2016-01-28	MWK	720.03999999999996
2016-01-28	MXN	18.4727
2016-01-28	MYR	4.2565
2016-01-28	NAD	16.437799999999999
2016-01-28	NGN	199.30000000000001
2016-01-28	NIO	27.5595
2016-01-28	NLG	2.0230000000000001
2016-01-28	NOK	8.6621000000000006
2016-01-28	NPR	108.872
2016-01-28	NZD	1.5548999999999999
2016-01-28	OMR	0.38450000000000001
2016-01-28	PAB	1.0
2016-01-28	PEN	3.4649999999999999
2016-01-28	PGK	3.0173000000000001
2016-01-28	PHP	47.814999999999998
2016-01-28	PLN	4.1109
2016-01-28	PYG	5938.1999999999998
2016-01-28	QAR	3.6414
2016-01-28	RON	4.1691000000000003
2016-01-28	RSD	113.2321
2016-01-28	RUB	77.697599999999994
2016-01-28	RWF	746.495
2016-01-28	SAR	3.7498
2016-01-28	SCR	13.705
2016-01-28	SEK	8.5112000000000005
2016-01-28	SGD	1.4323999999999999
2016-01-28	SKK	27.655899999999999
2016-01-28	SOS	609.95000000000005
2016-01-28	SRD	4.0
2016-01-28	STD	22515.0
2016-01-28	SVC	8.75
2016-01-28	SZL	16.437799999999999
2016-01-28	THB	35.789999999999999
2016-01-28	TJS	7.8231999999999999
2016-01-28	TND	2.0405000000000002
2016-01-28	TRY	3.0015000000000001
2016-01-28	TTD	6.4668999999999999
2016-01-28	TWD	33.643999999999998
2016-01-28	TZS	2188.0
2016-01-28	UAH	24.949999999999999
2016-01-28	UGX	3475.0
2016-01-28	UYU	30.957999999999998
2016-01-28	UZS	2820.0799999999999
2016-01-28	VEF	6.2920999999999996
2016-01-28	VND	22305.0
2016-01-28	XAF	609.29110000000003
2016-01-28	XCD	2.7000000000000002
2016-01-28	XOF	616.7568
2016-01-28	XPF	109.5641
2016-01-28	ZAR	16.437799999999999
2016-01-28	ZMK	11240.0
2016-01-28	ZMW	11.241300000000001
2016-01-29	AFN	68.579999999999998
2016-01-29	ALL	126.59999999999999
2016-01-29	AMD	487.26999999999998
2016-01-29	ANG	1.79
2016-01-29	AOA	157.84719999999999
2016-01-29	ARS	13.8505
2016-01-29	ATS	12.5787
2016-01-29	AUD	1.4117
2016-01-29	AWG	1.79
2016-01-29	AZN	1.6301000000000001
2016-01-29	BAM	1.7873000000000001
2016-01-29	BBD	2.0
2016-01-29	BEF	36.875999999999998
2016-01-29	BGN	1.7878000000000001
2016-01-29	BIF	1562.5
2016-01-29	BND	1.4271
2016-01-29	BOB	6.9100000000000001
2016-01-29	BRL	4.0694999999999997
2016-01-29	BWP	11.534000000000001
2016-01-29	BYR	21365.0
2016-01-29	BZD	1.9957
2016-01-29	CAD	1.4029
2016-01-29	CDF	928.5
2016-01-29	CHF	1.0138
2016-01-29	CLP	710.12
2016-01-29	CNY	6.5753000000000004
2016-01-29	COP	3281.75
2016-01-29	CRC	538.89999999999998
2016-01-29	CUP	1.0
2016-01-29	CVE	101.1995
2016-01-29	CYP	0.53500000000000003
2016-01-29	CZK	24.699300000000001
2016-01-29	DEM	1.7879
2016-01-29	DJF	177.625
2016-01-29	DKK	6.8216000000000001
2016-01-29	DOP	45.655999999999999
2016-01-29	DZD	107.0733
2016-01-29	ECS	25000.0
2016-01-29	EEK	14.303000000000001
2016-01-29	ESP	152.0986
2016-01-29	ETB	21.384899999999998
2016-01-29	EUR	0.91410000000000002
2016-01-29	FIM	5.4352
2016-01-29	FJD	2.1543000000000001
2016-01-29	FRF	5.9962999999999997
2016-01-29	GBP	0.69630000000000003
2016-01-29	GEL	2.4700000000000002
2016-01-29	GHS	3.9350000000000001
2016-01-29	GMD	39.522500000000001
2016-01-29	GNF	7732.0
2016-01-29	GTQ	7.6844999999999999
2016-01-29	GYD	207.19999999999999
2016-01-29	HKD	7.7926000000000002
2016-01-29	HNL	22.5351
2016-01-29	HRK	7.0027999999999997
2016-01-29	HTG	59.698900000000002
2016-01-29	HUF	286.61000000000001
2016-01-29	IDR	13875.0
2016-01-29	IEP	0.71989999999999998
2016-01-29	ILS	3.9499
2016-01-29	INR	68.224999999999994
2016-01-29	IQD	1195.5725
2016-01-29	IRR	30187.0
2016-01-29	ISK	129.78999999999999
2016-01-29	ITL	1770.0
2016-01-29	JMD	120.94
2016-01-29	JPY	118.81999999999999
2016-01-29	KES	102.3
2016-01-29	KGS	75.884799999999998
2016-01-29	KHR	4075.3420000000001
2016-01-29	KMF	449.59370000000001
2016-01-29	KRW	1208.55
2016-01-29	KYD	0.81999999999999995
2016-01-29	KZT	370.64999999999998
2016-01-29	LAK	8146.0
2016-01-29	LBP	1512.5
2016-01-29	LKR	143.99000000000001
2016-01-29	LRD	84.5
2016-01-29	LSL	16.197800000000001
2016-01-29	LTL	3.1562999999999999
2016-01-29	LVL	0.64244999999999997
2016-01-29	LYD	1.3851
2016-01-29	MAD	9.8697999999999997
2016-01-29	MDL	20.5425
2016-01-29	MGA	3209.9499999999998
2016-01-29	MKD	56.324599999999997
2016-01-29	MMK	1296.95
2016-01-29	MNT	2005.0
2016-01-29	MOP	8.0273000000000003
2016-01-29	MRO	344.995
2016-01-29	MUR	36.020000000000003
2016-01-29	MVR	15.299899999999999
2016-01-29	MWK	722.89999999999998
2016-01-29	MXN	18.3264
2016-01-29	MYR	4.2069999999999999
2016-01-29	NAD	16.197800000000001
2016-01-29	NGN	198.5
2016-01-29	NIO	27.349499999999999
2016-01-29	NLG	2.0145
2016-01-29	NOK	8.6135000000000002
2016-01-29	NPR	109.14400000000001
2016-01-29	NZD	1.5430999999999999
2016-01-29	PAB	1.0
2016-01-29	PEN	3.4655
2016-01-29	PGK	3.0173000000000001
2016-01-29	PHP	47.743000000000002
2016-01-29	PLN	4.0769000000000002
2016-01-29	PYG	5928.0
2016-01-29	RON	4.1523000000000003
2016-01-29	RSD	112.77
2016-01-29	RUB	76.385000000000005
2016-01-29	RWF	749.995
2016-01-29	SCR	13.59
2016-01-29	SEK	8.5073000000000008
2016-01-29	SGD	1.4278999999999999
2016-01-29	SKK	27.539100000000001
2016-01-29	SOS	614.95000000000005
2016-01-29	SRD	4.0
2016-01-29	STD	22377.5
2016-01-29	SVC	8.75
2016-01-29	SZL	16.197800000000001
2016-01-29	THB	35.825000000000003
2016-01-29	TJS	7.8438999999999997
2016-01-29	TND	2.0363000000000002
2016-01-29	TRY	2.9691999999999998
2016-01-29	TTD	6.4452999999999996
2016-01-29	TWD	33.646999999999998
2016-01-29	TZS	2188.0
2016-01-29	UAH	25.149999999999999
2016-01-29	UGX	3485.0
2016-01-29	UYU	30.991
2016-01-29	UZS	2826.8000000000002
2016-01-29	VEF	6.2920999999999996
2016-01-29	VND	22240.0
2016-01-29	XAF	605.65800000000002
2016-01-29	XCD	2.7000000000000002
2016-01-29	XOF	614.1635
2016-01-29	XPF	109.0534
2016-01-29	ZAR	16.197800000000001
2016-01-29	ZMK	11250.0
2016-01-29	ZMW	11.245699999999999
2016-02-01	AED	3.673
2016-02-01	AFN	68.579999999999998
2016-02-01	ALL	127.84999999999999
2016-02-01	AMD	488.76999999999998
2016-02-01	ANG	1.79
2016-02-01	AOA	158.73650000000001
2016-02-01	ARS	13.951499999999999
2016-02-01	ATS	12.7043
2016-02-01	AUD	1.4117
2016-02-01	AWG	1.79
2016-02-01	AZN	1.6308
2016-02-01	BAM	1.8053999999999999
2016-02-01	BBD	2.0
2016-02-01	BDT	78.504999999999995
2016-02-01	BEF	37.244
2016-02-01	BGN	1.8053999999999999
2016-02-01	BHD	0.37712000000000001
2016-02-01	BIF	1567.0
2016-02-01	BND	1.4246000000000001
2016-02-01	BOB	6.9000000000000004
2016-02-01	BRL	3.9990999999999999
2016-02-01	BWP	11.441700000000001
2016-02-01	BYR	21250.0
2016-02-01	BZD	1.9936
2016-02-01	CAD	1.3976
2016-02-01	CDF	920.0
2016-02-01	CHF	1.0230999999999999
2016-02-01	CLP	711.71000000000004
2016-02-01	CNY	6.5759999999999996
2016-02-01	COP	3284.5500000000002
2016-02-01	CRC	539.5
2016-02-01	CUP	1.0
2016-02-01	CVE	101.7495
2016-02-01	CYP	0.54039999999999999
2016-02-01	CZK	24.949999999999999
2016-02-01	DEM	1.8057000000000001
2016-02-01	DJF	177.625
2016-02-01	DKK	6.8903999999999996
2016-02-01	DOP	45.844999999999999
2016-02-01	DZD	107.4502
2016-02-01	ECS	25000.0
2016-02-01	EEK	14.4458
2016-02-01	ESP	153.61660000000001
2016-02-01	ETB	21.365500000000001
2016-02-01	EUR	0.92330000000000001
2016-02-01	FIM	5.4893999999999998
2016-02-01	FJD	2.1543000000000001
2016-02-01	FRF	6.0561999999999996
2016-02-01	GBP	0.70199999999999996
2016-02-01	GEL	2.4649999999999999
2016-02-01	GHS	3.831
2016-02-01	GMD	39.5075
2016-02-01	GNF	7730.0
2016-02-01	GTQ	7.6784999999999997
2016-02-01	GYD	207.19999999999999
2016-02-01	HKD	7.7862999999999998
2016-02-01	HNL	22.538
2016-02-01	HRK	7.0701000000000001
2016-02-01	HTG	59.934399999999997
2016-02-01	HUF	287.24000000000001
2016-02-01	IDR	13776.0
2016-02-01	IEP	0.72719999999999996
2016-02-01	ILS	3.9603999999999999
2016-02-01	INR	67.792500000000004
2016-02-01	IQD	1195.5725
2016-02-01	IRR	30187.0
2016-02-01	ISK	130.81
2016-02-01	ITL	1787.6700000000001
2016-02-01	JMD	121.095
2016-02-01	JOD	0.70899999999999996
2016-02-01	JPY	121.14
2016-02-01	KES	102.31
2016-02-01	KGS	75.890000000000001
2016-02-01	KHR	4054.6741000000002
2016-02-01	KMF	454.13810000000001
2016-02-01	KRW	1199.2
2016-02-01	KWD	0.30342999999999998
2016-02-01	KYD	0.81999999999999995
2016-02-01	KZT	365.05000000000001
2016-02-01	LAK	8144.0
2016-02-01	LBP	1512.5
2016-02-01	LKR	144.25999999999999
2016-02-01	LRD	84.5
2016-02-01	LSL	15.890700000000001
2016-02-01	LTL	3.1879
2016-02-01	LVL	0.64886999999999995
2016-02-01	LYD	1.3453999999999999
2016-02-01	MAD	9.9312000000000005
2016-02-01	MDL	20.405000000000001
2016-02-01	MGA	3208.0
2016-02-01	MKD	56.832000000000001
2016-02-01	MMK	1297.5999999999999
2016-02-01	MNT	2007.0
2016-02-01	MOP	8.0142000000000007
2016-02-01	MRO	345.01299999999998
2016-02-01	MUR	36.07
2016-02-01	MVR	15.299899999999999
2016-02-01	MWK	728.21500000000003
2016-02-01	MXN	18.1065
2016-02-01	MYR	4.1536999999999997
2016-02-01	NAD	15.890700000000001
2016-02-01	NGN	198.96000000000001
2016-02-01	NIO	27.617799999999999
2016-02-01	NLG	2.0346000000000002
2016-02-01	NOK	8.6789000000000005
2016-02-01	NPR	108.604
2016-02-01	NZD	1.5423
2016-02-01	OMR	0.38475999999999999
2016-02-01	PAB	1.0
2016-02-01	PEN	3.4725000000000001
2016-02-01	PGK	3.0356000000000001
2016-02-01	PHP	47.649999999999999
2016-02-01	PLN	4.0812999999999997
2016-02-01	PYG	5929.5
2016-02-01	QAR	3.6406000000000001
2016-02-01	RON	4.2005999999999997
2016-02-01	RSD	113.2757
2016-02-01	RUB	75.452200000000005
2016-02-01	RWF	752.745
2016-02-01	SAR	3.7504
2016-02-01	SCR	13.808
2016-02-01	SEK	8.5789000000000009
2016-02-01	SGD	1.4242999999999999
2016-02-01	SKK	27.814
2016-02-01	SOS	609.95000000000005
2016-02-01	SRD	4.0002000000000004
2016-02-01	STD	22593.5
2016-02-01	SVC	8.75
2016-02-01	SZL	15.890700000000001
2016-02-01	THB	35.729999999999997
2016-02-01	TJS	7.8429000000000002
2016-02-01	TND	2.0531999999999999
2016-02-01	TRY	2.9548000000000001
2016-02-01	TTD	6.4108999999999998
2016-02-01	TWD	33.411000000000001
2016-02-01	TZS	2187.0
2016-02-01	UAH	25.649999999999999
2016-02-01	UGX	3472.0
2016-02-01	UYU	31.007999999999999
2016-02-01	UZS	2825.0300000000002
2016-02-01	VND	22230.0
2016-02-01	XAF	612.13070000000005
2016-02-01	XCD	2.7000000000000002
2016-02-01	XOF	620.28719999999998
2016-02-01	XPF	110.1557
2016-02-01	ZAR	15.890700000000001
2016-02-01	ZMK	11255.0
2016-02-01	ZMW	11.254300000000001
2016-02-02	AED	3.6728999999999998
2016-02-02	AFN	68.659999999999997
2016-02-02	ALL	126.72
2016-02-02	AMD	489.26999999999998
2016-02-02	ANG	1.79
2016-02-02	AOA	158.73599999999999
2016-02-02	ARS	14.118
2016-02-02	ATS	12.637700000000001
2016-02-02	AUD	1.4056
2016-02-02	AWG	1.79
2016-02-02	AZN	1.5927
2016-02-02	BAM	1.7955000000000001
2016-02-02	BBD	2.0
2016-02-02	BDT	78.525000000000006
2016-02-02	BEF	37.048900000000003
2016-02-02	BGN	1.7964
2016-02-02	BHD	0.37712000000000001
2016-02-02	BIF	1566.5
2016-02-02	BND	1.4227000000000001
2016-02-02	BOB	6.9100000000000001
2016-02-02	BRL	3.9645999999999999
2016-02-02	BWP	11.403
2016-02-02	BYR	21150.0
2016-02-02	BZD	1.9948999999999999
2016-02-02	CAD	1.3948
2016-02-02	CDF	928.5
2016-02-02	CHF	1.0198
2016-02-02	CLP	712.07000000000005
2016-02-02	CNY	6.5784000000000002
2016-02-02	COP	3327.5
2016-02-02	CRC	539.45000000000005
2016-02-02	CUP	1.0
2016-02-02	CVE	101.8995
2016-02-02	CYP	0.53749999999999998
2016-02-02	CZK	24.8185
2016-02-02	DEM	1.7963
2016-02-02	DJF	177.625
2016-02-02	DKK	6.8540999999999999
2016-02-02	DOP	45.755000000000003
2016-02-02	DZD	107.09999999999999
2016-02-02	ECS	25000.0
2016-02-02	EEK	14.370100000000001
2016-02-02	ESP	152.8117
2016-02-02	ETB	21.404900000000001
2016-02-02	EUR	0.91839999999999999
2016-02-02	FIM	5.4607000000000001
2016-02-02	FJD	2.1505999999999998
2016-02-02	FRF	6.0244
2016-02-02	GBP	0.69279999999999997
2016-02-02	GEL	2.4750000000000001
2016-02-02	GHS	3.96
2016-02-02	GMD	39.577500000000001
2016-02-02	GNF	7728.0
2016-02-02	GTQ	7.6715
2016-02-02	GYD	207.19999999999999
2016-02-02	HKD	7.7782
2016-02-02	HNL	22.547799999999999
2016-02-02	HRK	7.0336999999999996
2016-02-02	HTG	59.696199999999997
2016-02-02	HUF	285.01999999999998
2016-02-02	IDR	13639.0
2016-02-02	IEP	0.72330000000000005
2016-02-02	ILS	3.9548000000000001
2016-02-02	INR	67.840000000000003
2016-02-02	IQD	1165.0
2016-02-02	IRR	30187.0
2016-02-02	ISK	130.05000000000001
2016-02-02	ITL	1778.3
2016-02-02	JMD	121.08499999999999
2016-02-02	JOD	0.70899999999999996
2016-02-02	JPY	120.98999999999999
2016-02-02	KES	102.33
2016-02-02	KGS	75.890000000000001
2016-02-02	KHR	4053.0048999999999
2016-02-02	KMF	451.65719999999999
2016-02-02	KRW	1200.45
2016-02-02	KWD	0.30309999999999998
2016-02-02	KYD	0.81999999999999995
2016-02-02	KZT	360.19999999999999
2016-02-02	LAK	8148.0
2016-02-02	LBP	1514.3399999999999
2016-02-02	LKR	143.88
2016-02-02	LRD	84.5
2016-02-02	LSL	15.8993
2016-02-02	LTL	3.1711
2016-02-02	LVL	0.64546999999999999
2016-02-02	LYD	1.3517999999999999
2016-02-02	MAD	9.8890999999999991
2016-02-02	MDL	20.215
2016-02-02	MGA	3211.48
2016-02-02	MKD	56.543999999999997
2016-02-02	MMK	1293.3499999999999
2016-02-02	MNT	2008.5
2016-02-02	MOP	8.0122
2016-02-02	MRO	342.86520000000002
2016-02-02	MUR	36.07
2016-02-02	MVR	15.299899999999999
2016-02-02	MWK	723.70000000000005
2016-02-02	MXN	18.232800000000001
2016-02-02	MYR	4.1550000000000002
2016-02-02	NAD	15.8993
2016-02-02	NGN	199.05000000000001
2016-02-02	NIO	27.6234
2016-02-02	NLG	2.0238999999999998
2016-02-02	NOK	8.6891999999999996
2016-02-02	NPR	108.55200000000001
2016-02-02	NZD	1.5275000000000001
2016-02-02	OMR	0.38500000000000001
2016-02-02	PAB	1.0
2016-02-02	PEN	3.4824999999999999
2016-02-02	PGK	3.0356000000000001
2016-02-02	PHP	47.689999999999998
2016-02-02	PLN	4.0392000000000001
2016-02-02	PYG	5911.8000000000002
2016-02-02	QAR	3.6404999999999998
2016-02-02	RON	4.1540999999999997
2016-02-02	RSD	112.8083
2016-02-02	RUB	77.311000000000007
2016-02-02	RWF	746.495
2016-02-02	SAR	3.7502
2016-02-02	SCR	13.811500000000001
2016-02-02	SEK	8.5281000000000002
2016-02-02	SGD	1.4226000000000001
2016-02-02	SKK	27.668199999999999
2016-02-02	SOS	609.95000000000005
2016-02-02	SRD	4.0004
2016-02-02	STD	22509.5
2016-02-02	SVC	8.7270000000000003
2016-02-02	SZL	15.8993
2016-02-02	THB	35.604999999999997
2016-02-02	TJS	7.8384999999999998
2016-02-02	TND	2.0426000000000002
2016-02-02	TRY	2.9459
2016-02-02	TTD	6.4547999999999996
2016-02-02	TWD	33.530999999999999
2016-02-02	TZS	2185.0
2016-02-02	UAH	25.550000000000001
2016-02-02	UGX	3472.0
2016-02-02	UYU	30.991
2016-02-02	UZS	2828.0100000000002
2016-02-02	VEF	6.2920999999999996
2016-02-02	VND	22280.0
2016-02-02	XAF	602.20979999999997
2016-02-02	XCD	2.7000000000000002
2016-02-02	XOF	617.03999999999996
2016-02-02	XPF	109.554
2016-02-02	ZAR	15.8993
2016-02-02	ZMK	11250.0
2016-02-02	ZMW	11.2601
2016-02-03	AED	3.673
2016-02-03	AFN	68.689999999999998
2016-02-03	ALL	126.43000000000001
2016-02-03	AMD	490.56999999999999
2016-02-03	ANG	1.79
2016-02-03	AOA	158.7405
2016-02-03	ARS	14.1355
2016-02-03	ATS	12.6046
2016-02-03	AUD	1.4208000000000001
2016-02-03	AWG	1.79
2016-02-03	AZN	1.5903
2016-02-03	BAM	1.7922
2016-02-03	BBD	2.0
2016-02-03	BDT	78.605000000000004
2016-02-03	BEF	36.951999999999998
2016-02-03	BGN	1.7911999999999999
2016-02-03	BHD	0.37713000000000002
2016-02-03	BIF	1555.0
2016-02-03	BND	1.429
2016-02-03	BOB	6.9100000000000001
2016-02-03	BRL	3.9910000000000001
2016-02-03	BWP	11.454800000000001
2016-02-03	BYR	21675.0
2016-02-03	BZD	1.9947999999999999
2016-02-03	CAD	1.4055
2016-02-03	CDF	929.0
2016-02-03	CHF	1.0185999999999999
2016-02-03	CLP	713.45000000000005
2016-02-03	CNY	6.5797999999999996
2016-02-03	COP	3393.5
2016-02-03	CRC	539.5
2016-02-03	CUP	1.0
2016-02-03	CVE	101.15949999999999
2016-02-03	CYP	0.53610000000000002
2016-02-03	CZK	24.751799999999999
2016-02-03	DEM	1.7916000000000001
2016-02-03	DJF	177.63499999999999
2016-02-03	DKK	6.8346
2016-02-03	DOP	45.710000000000001
2016-02-03	DZD	107.12269999999999
2016-02-03	ECS	25000.0
2016-02-03	EEK	14.3325
2016-02-03	ESP	152.41210000000001
2016-02-03	ETB	21.404900000000001
2016-02-03	EUR	0.91579999999999995
2016-02-03	FIM	5.4463999999999997
2016-02-03	FJD	2.1585000000000001
2016-02-03	FRF	6.0087000000000002
2016-02-03	GBP	0.69399999999999995
2016-02-03	GEL	2.4912999999999998
2016-02-03	GHS	3.8650000000000002
2016-02-03	GMD	39.530000000000001
2016-02-03	GNF	7725.0
2016-02-03	GTQ	7.6635
2016-02-03	GYD	207.19999999999999
2016-02-03	HKD	7.7986000000000004
2016-02-03	HNL	22.557500000000001
2016-02-03	HRK	7.0217000000000001
2016-02-03	HTG	59.666600000000003
2016-02-03	HUF	285.75999999999999
2016-02-03	IDR	13688.0
2016-02-03	IEP	0.72140000000000004
2016-02-03	ILS	3.9634
2016-02-03	INR	67.981200000000001
2016-02-03	IQD	1195.5725
2016-02-03	IRR	30187.0
2016-02-03	ISK	130.03999999999999
2016-02-03	ITL	1773.6500000000001
2016-02-03	JMD	121.035
2016-02-03	JOD	0.70899999999999996
2016-02-03	JPY	119.97
2016-02-03	KES	102.40000000000001
2016-02-03	KGS	75.587500000000006
2016-02-03	KHR	4060.8173999999999
2016-02-03	KMF	450.80889999999999
2016-02-03	KRW	1207.5
2016-02-03	KWD	0.30245
2016-02-03	KYD	0.81999999999999995
2016-02-03	KZT	375.5
2016-02-03	LAK	8145.0
2016-02-03	LBP	1512.5
2016-02-03	LKR	144.08000000000001
2016-02-03	LRD	84.5
2016-02-03	LSL	16.2179
2016-02-03	LTL	3.1625999999999999
2016-02-03	LVL	0.64378000000000002
2016-02-03	LYD	1.3549
2016-02-03	MAD	9.8785000000000007
2016-02-03	MDL	20.274999999999999
2016-02-03	MGA	3212.5
2016-02-03	MKD	56.479999999999997
2016-02-03	MMK	1291.8499999999999
2016-02-03	MNT	2008.5
2016-02-03	MOP	8.0327999999999999
2016-02-03	MRO	347.19560000000001
2016-02-03	MUR	36.049999999999997
2016-02-03	MVR	15.3049
2016-02-03	MWK	724.83500000000004
2016-02-03	MXN	18.478100000000001
2016-02-03	MYR	4.2089999999999996
2016-02-03	NAD	16.2179
2016-02-03	NGN	199.05000000000001
2016-02-03	NIO	27.2745
2016-02-03	NLG	2.0186000000000002
2016-02-03	NOK	8.7284000000000006
2016-02-03	NPR	108.758
2016-02-03	NZD	1.5351999999999999
2016-02-03	OMR	0.38490000000000002
2016-02-03	PAB	1.0
2016-02-03	PEN	3.4944999999999999
2016-02-03	PGK	3.0356000000000001
2016-02-03	PHP	47.685000000000002
2016-02-03	PLN	4.0358999999999998
2016-02-03	PYG	5871.8999999999996
2016-02-03	QAR	3.6406000000000001
2016-02-03	RON	4.1361999999999997
2016-02-03	RSD	112.36
2016-02-03	RUB	79.7376
2016-02-03	RWF	749.995
2016-02-03	SAR	3.7505000000000002
2016-02-03	SCR	13.808999999999999
2016-02-03	SEK	8.5563000000000002
2016-02-03	SGD	1.4285000000000001
2016-02-03	SKK	27.5959
2016-02-03	SOS	619.91669999999999
2016-02-03	SRD	3.9984000000000002
2016-02-03	STD	22467.0
2016-02-03	SVC	8.75
2016-02-03	SZL	16.2179
2016-02-03	THB	35.759999999999998
2016-02-03	TJS	7.8345000000000002
2016-02-03	TND	2.0398999999999998
2016-02-03	TRY	2.9519000000000002
2016-02-03	TTD	6.4584000000000001
2016-02-03	TWD	33.506
2016-02-03	TZS	2183.0
2016-02-03	UAH	25.895
2016-02-03	UGX	3475.0
2016-02-03	UYU	31.103000000000002
2016-02-03	UZS	2827.0500000000002
2016-02-03	VEF	6.2920999999999996
2016-02-03	VND	22293.0
2016-02-03	XAF	607.63170000000002
2016-02-03	XCD	2.7000000000000002
2016-02-03	XOF	615.28830000000005
2016-02-03	XPF	109.34820000000001
2016-02-03	ZAR	16.2179
2016-02-03	ZMK	11250.0
2016-02-03	ZMW	11.267899999999999
2016-02-04	AED	3.673
2016-02-04	AFN	68.650000000000006
2016-02-04	ALL	124.84
2016-02-04	AMD	493.13999999999999
2016-02-04	ANG	1.79
2016-02-04	AOA	158.74000000000001
2016-02-04	ARS	14.161
2016-02-04	ATS	12.3926
2016-02-04	AUD	1.3951
2016-02-04	AWG	1.79
2016-02-04	AZN	1.6191
2016-02-04	BAM	1.7605
2016-02-04	BBD	2.0
2016-02-04	BDT	78.635000000000005
2016-02-04	BEF	36.330500000000001
2016-02-04	BGN	1.7614000000000001
2016-02-04	BHD	0.37714999999999999
2016-02-04	BIF	1567.4001000000001
2016-02-04	BND	1.4134
2016-02-04	BOB	6.9000000000000004
2016-02-04	BRL	3.8959999999999999
2016-02-04	BWP	11.3642
2016-02-04	BYR	21625.0
2016-02-04	BZD	1.9964999999999999
2016-02-04	CAD	1.3781000000000001
2016-02-04	CDF	917.0
2016-02-04	CHF	1.0043
2016-02-04	CLP	706.99000000000001
2016-02-04	CNY	6.577
2016-02-04	COP	3375.1399999999999
2016-02-04	CRC	539.04999999999995
2016-02-04	CUP	1.0
2016-02-04	CVE	100.3245
2016-02-04	CYP	0.52710000000000001
2016-02-04	CZK	24.335799999999999
2016-02-04	DEM	1.7614000000000001
2016-02-04	DJF	177.63499999999999
2016-02-04	DKK	6.7214
2016-02-04	DOP	45.755000000000003
2016-02-04	DZD	106.8205
2016-02-04	ECS	25000.0
2016-02-04	EEK	14.0915
2016-02-04	ESP	149.84870000000001
2016-02-04	ETB	21.4055
2016-02-04	EUR	0.90059999999999996
2016-02-04	FIM	5.3548
2016-02-04	FJD	2.1307999999999998
2016-02-04	FRF	5.9076000000000004
2016-02-04	GBP	0.68479999999999996
2016-02-04	GEL	2.4900000000000002
2016-02-04	GMD	39.299999999999997
2016-02-04	GNF	7712.0
2016-02-04	GTQ	7.6574999999999998
2016-02-04	GYD	207.19999999999999
2016-02-04	HKD	7.7961
2016-02-04	HNL	22.564399999999999
2016-02-04	HRK	6.9031000000000002
2016-02-04	HTG	60.268000000000001
2016-02-04	HUF	280.43000000000001
2016-02-04	IDR	13770.0
2016-02-04	IEP	0.70920000000000005
2016-02-04	ILS	3.9405999999999999
2016-02-04	INR	68.072500000000005
2016-02-04	IQD	1195.5725
2016-02-04	IRR	30187.0
2016-02-04	ISK	128.78999999999999
2016-02-04	ITL	1743.8199999999999
2016-02-04	JMD	120.995
2016-02-04	JOD	0.70899999999999996
2016-02-04	JPY	117.90000000000001
2016-02-04	KES	102.40000000000001
2016-02-04	KGS	75.375100000000003
2016-02-04	KHR	4055.8966999999998
2016-02-04	KMF	442.83530000000002
2016-02-04	KRW	1219.3
2016-02-04	KWD	0.30225000000000002
2016-02-04	KYD	0.81999999999999995
2016-02-04	KZT	369.74000000000001
2016-02-04	LAK	8142.0
2016-02-04	LBP	1511.5
2016-02-04	LKR	144.09999999999999
2016-02-04	LRD	84.0
2016-02-04	LSL	15.924799999999999
2016-02-04	LTL	3.1095999999999999
2016-02-04	LVL	0.63295000000000001
2016-02-04	LYD	1.3617999999999999
2016-02-04	MAD	9.7739999999999991
2016-02-04	MDL	20.2728
2016-02-04	MGA	3220.0
2016-02-04	MKD	55.418500000000002
2016-02-04	MMK	1279.75
2016-02-04	MNT	2009.5
2016-02-04	MOP	8.0284999999999993
2016-02-04	MRO	342.84780000000001
2016-02-04	MUR	36.049999999999997
2016-02-04	MVR	15.299899999999999
2016-02-04	MWK	725.96000000000004
2016-02-04	MXN	18.170000000000002
2016-02-04	MYR	4.2202999999999999
2016-02-04	NAD	15.924799999999999
2016-02-04	NGN	198.96000000000001
2016-02-04	NIO	28.051400000000001
2016-02-04	NLG	1.9846999999999999
2016-02-04	NOK	8.5657999999999994
2016-02-04	NPR	108.992
2016-02-04	NZD	1.5004
2016-02-04	OMR	0.38450000000000001
2016-02-04	PAB	1.0
2016-02-04	PEN	3.4904000000000002
2016-02-04	PGK	3.0356000000000001
2016-02-04	PHP	47.859999999999999
2016-02-04	PLN	3.9849000000000001
2016-02-04	PYG	5881.0
2016-02-04	QAR	3.6406000000000001
2016-02-04	RON	4.0643000000000002
2016-02-04	RSD	110.7099
2016-02-04	RUB	76.841200000000001
2016-02-04	RWF	746.995
2016-02-04	SAR	3.7505000000000002
2016-02-04	SCR	14.728
2016-02-04	SEK	8.4313000000000002
2016-02-04	SGD	1.4136
2016-02-04	SKK	27.131699999999999
2016-02-04	SOS	618.96140000000003
2016-02-04	SRD	4.0002000000000004
2016-02-04	STD	22195.0
2016-02-04	SVC	8.75
2016-02-04	SZL	15.924799999999999
2016-02-04	THB	35.841000000000001
2016-02-04	TJS	7.8392999999999997
2016-02-04	TND	2.0145
2016-02-04	TRY	2.9157000000000002
2016-02-04	TTD	6.4546000000000001
2016-02-04	TWD	33.677
2016-02-04	TZS	2185.0
2016-02-04	UAH	25.75
2016-02-04	UGX	3465.0
2016-02-04	UYU	31.105
2016-02-04	UZS	2832.79
2016-02-04	VEF	6.2920999999999996
2016-02-04	VND	22287.0
2016-02-04	XAF	598.20360000000005
2016-02-04	XCD	2.7000000000000002
2016-02-04	XOF	605.09220000000005
2016-02-04	XPF	107.4141
2016-02-04	ZAR	15.924799999999999
2016-02-04	ZMK	11255.0
2016-02-04	ZMW	11.271100000000001
2016-02-05	AFN	68.659999999999997
2016-02-05	ALL	123.37
2016-02-05	AMD	493.44
2016-02-05	ANG	1.79
2016-02-05	AOA	158.74199999999999
2016-02-05	ARS	14.2348
2016-02-05	ATS	12.2735
2016-02-05	AUD	1.3886000000000001
2016-02-05	AWG	1.79
2016-02-05	AZN	1.595
2016-02-05	BAM	1.7452000000000001
2016-02-05	BBD	2.0
2016-02-05	BEF	35.981099999999998
2016-02-05	BGN	1.7448999999999999
2016-02-05	BIF	1565.5
2016-02-05	BND	1.3968
2016-02-05	BOB	6.9100000000000001
2016-02-05	BRL	3.8898999999999999
2016-02-05	BWP	11.293100000000001
2016-02-05	BYR	21584.0
2016-02-05	BZD	1.9941
2016-02-05	CAD	1.3754
2016-02-05	CDF	923.0
2016-02-05	CHF	0.99329999999999996
2016-02-05	CLP	697.38
2016-02-05	CNY	6.5696000000000003
2016-02-05	COP	3319.6999999999998
2016-02-05	CRC	538.21000000000004
2016-02-05	CUP	1.0
2016-02-05	CVE	98.039500000000004
2016-02-05	CYP	0.52200000000000002
2016-02-05	CZK	24.110700000000001
2016-02-05	DEM	1.7444999999999999
2016-02-05	DJF	177.63499999999999
2016-02-05	DKK	6.6586999999999996
2016-02-05	DOP	45.765000000000001
2016-02-05	DZD	106.0136
2016-02-05	ECS	25000.0
2016-02-05	EEK	13.956
2016-02-05	ESP	148.40790000000001
2016-02-05	ETB	21.385000000000002
2016-02-05	EUR	0.89219999999999999
2016-02-05	FIM	5.3033000000000001
2016-02-05	FJD	2.1240999999999999
2016-02-05	FRF	5.8507999999999996
2016-02-05	GBP	0.68540000000000001
2016-02-05	GEL	2.4900000000000002
2016-02-05	GHS	3.9700000000000002
2016-02-05	GMD	39.530000000000001
2016-02-05	GNF	7700.0
2016-02-05	GTQ	7.6485000000000003
2016-02-05	GYD	207.19999999999999
2016-02-05	HKD	7.7893999999999997
2016-02-05	HNL	22.571300000000001
2016-02-05	HRK	6.8320999999999996
2016-02-05	HTG	59.823399999999999
2016-02-05	HUF	277.13
2016-02-05	IDR	13638.0
2016-02-05	IEP	0.70250000000000001
2016-02-05	ILS	3.8986999999999998
2016-02-05	INR	67.567499999999995
2016-02-05	IQD	1165.0
2016-02-05	IRR	30187.0
2016-02-05	ISK	127.53
2016-02-05	ITL	1727.05
2016-02-05	JMD	121.01000000000001
2016-02-05	JPY	116.78
2016-02-05	KES	102.19
2016-02-05	KGS	75.457499999999996
2016-02-05	KHR	4055.0774000000001
2016-02-05	KMF	438.98259999999999
2016-02-05	KRW	1202.0999999999999
2016-02-05	KYD	0.81999999999999995
2016-02-05	KZT	364.99000000000001
2016-02-05	LAK	8136.0
2016-02-05	LBP	1509.4000000000001
2016-02-05	LKR	144.09999999999999
2016-02-05	LRD	84.5
2016-02-05	LSL	15.860099999999999
2016-02-05	LTL	3.0800999999999998
2016-02-05	LVL	0.62687000000000004
2016-02-05	LYD	1.3463000000000001
2016-02-05	MAD	9.7103999999999999
2016-02-05	MDL	20.300000000000001
2016-02-05	MGA	3199.9499999999998
2016-02-05	MKD	55.030000000000001
2016-02-05	MMK	1280.9000000000001
2016-02-05	MNT	2016.0
2016-02-05	MOP	8.0223999999999993
2016-02-05	MRO	305.01100000000002
2016-02-05	MUR	35.950000000000003
2016-02-05	MVR	15.299899999999999
2016-02-05	MWK	726.63
2016-02-05	MXN	18.2806
2016-02-05	MYR	4.1536999999999997
2016-02-05	NAD	15.860099999999999
2016-02-05	NGN	199.24000000000001
2016-02-05	NIO	27.709499999999998
2016-02-05	NLG	1.9656
2016-02-05	NOK	8.5037000000000003
2016-02-05	NPR	108.248
2016-02-05	NZD	1.4874000000000001
2016-02-05	PAB	1.0
2016-02-05	PEN	3.4765000000000001
2016-02-05	PGK	3.0356000000000001
2016-02-05	PHP	47.774999999999999
2016-02-05	PLN	3.9447000000000001
2016-02-05	PYG	5885.8000000000002
2016-02-05	RON	4.0218999999999996
2016-02-05	RSD	109.2296
2016-02-05	RUB	76.933700000000002
2016-02-05	RWF	745.995
2016-02-05	SCR	13.301
2016-02-05	SEK	8.4004999999999992
2016-02-05	SGD	1.3974
2016-02-05	SKK	26.870899999999999
2016-02-05	SOS	618.5
2016-02-05	SRD	4.0004
2016-02-05	STD	21885.0
2016-02-05	SVC	8.75
2016-02-05	SZL	15.860099999999999
2016-02-05	THB	35.560000000000002
2016-02-05	TJS	7.8327999999999998
2016-02-05	TND	2.0093000000000001
2016-02-05	TRY	2.9119000000000002
2016-02-05	TTD	6.4648000000000003
2016-02-05	TWD	33.378999999999998
2016-02-05	TZS	2185.0
2016-02-05	UAH	25.850000000000001
2016-02-05	UGX	3465.0
2016-02-05	UYU	31.120000000000001
2016-02-05	UZS	2836.6799999999998
2016-02-05	VEF	6.2920999999999996
2016-02-05	VND	22289.0
2016-02-05	XAF	591.88890000000004
2016-02-05	XCD	2.7000000000000002
2016-02-05	XOF	599.42370000000005
2016-02-05	XPF	106.4796
2016-02-05	ZAR	15.860099999999999
2016-02-05	ZMK	11260.0
2016-02-05	ZMW	11.2789
2016-02-08	AED	3.673
2016-02-08	AFN	68.659999999999997
2016-02-08	ALL	123.97
2016-02-08	AMD	493.56
2016-02-08	ANG	1.7927
2016-02-08	AOA	158.7415
2016-02-08	ATS	12.3324
2016-02-08	AUD	1.415
2016-02-08	AWG	1.79
2016-02-08	AZN	1.6120000000000001
2016-02-08	BAM	1.7536
2016-02-08	BBD	2.0
2016-02-08	BDT	78.685000000000002
2016-02-08	BEF	36.154000000000003
2016-02-08	BGN	1.7563
2016-02-08	BHD	0.37714999999999999
2016-02-08	BIF	1565.0
2016-02-08	BND	1.4067000000000001
2016-02-08	BOB	6.9100000000000001
2016-02-08	BWP	11.3642
2016-02-08	BYR	21610.0
2016-02-08	BZD	1.9952000000000001
2016-02-08	CAD	1.3916999999999999
2016-02-08	CDF	911.0
2016-02-08	CHF	0.99099999999999999
2016-02-08	CLP	704.80999999999995
2016-02-08	COP	3333.4899999999998
2016-02-08	CRC	537.22000000000003
2016-02-08	CUP	1.0
2016-02-08	CVE	99.099500000000006
2016-02-08	CYP	0.52449999999999997
2016-02-08	CZK	24.267299999999999
2016-02-08	DEM	1.7528999999999999
2016-02-08	DJF	177.63499999999999
2016-02-08	DKK	6.6882999999999999
2016-02-08	DOP	45.744999999999997
2016-02-08	DZD	106.45999999999999
2016-02-08	ECS	25000.0
2016-02-08	EEK	14.023
2016-02-08	ESP	149.1208
2016-02-08	ETB	21.3675
2016-02-08	EUR	0.8962
2016-02-08	FIM	5.3288000000000002
2016-02-08	FJD	2.1450999999999998
2016-02-08	FRF	5.8788999999999998
2016-02-08	GBP	0.68959999999999999
2016-02-08	GEL	2.4849999999999999
2016-02-08	GHS	3.9700000000000002
2016-02-08	GMD	39.347499999999997
2016-02-08	GNF	7700.0
2016-02-08	GTQ	7.6485000000000003
2016-02-08	GYD	207.19999999999999
2016-02-08	HKD	7.7920999999999996
2016-02-08	HNL	22.578099999999999
2016-02-08	HRK	6.8665000000000003
2016-02-08	HTG	60.199399999999997
2016-02-08	HUF	277.19999999999999
2016-02-08	IEP	0.70579999999999998
2016-02-08	ILS	3.8831000000000002
2016-02-08	INR	67.652500000000003
2016-02-08	IQD	1195.5725
2016-02-08	IRR	30187.0
2016-02-08	ISK	127.67
2016-02-08	ITL	1735.3499999999999
2016-02-08	JMD	121.035
2016-02-08	JOD	0.70899999999999996
2016-02-08	JPY	116.87
2016-02-08	KES	102.22
2016-02-08	KGS	75.351699999999994
2016-02-08	KHR	4055.5684000000001
2016-02-08	KMF	441.0883
2016-02-08	KRW	1197.5
2016-02-08	KWD	0.30085000000000001
2016-02-08	KYD	0.81999999999999995
2016-02-08	KZT	364.75
2016-02-08	LAK	8132.0
2016-02-08	LBP	1508.0
2016-02-08	LKR	144.09
2016-02-08	LRD	84.5
2016-02-08	LSL	16.026800000000001
2016-02-08	LTL	3.0943999999999998
2016-02-08	LVL	0.62988
2016-02-08	LYD	1.3495999999999999
2016-02-08	MAD	9.7606000000000002
2016-02-08	MDL	20.238800000000001
2016-02-08	MGA	3176.4499999999998
2016-02-08	MKD	55.270000000000003
2016-02-08	MMK	1263.55
2016-02-08	MNT	2014.0
2016-02-08	MOP	8.0235000000000003
2016-02-08	MRO	304.995
2016-02-08	MUR	35.780000000000001
2016-02-08	MVR	15.299899999999999
2016-02-08	MWK	728.85000000000002
2016-02-08	MXN	18.439599999999999
2016-02-08	NAD	16.026800000000001
2016-02-08	NGN	199.25
2016-02-08	NIO	28.049499999999998
2016-02-08	NLG	1.9750000000000001
2016-02-08	NOK	8.5601000000000003
2016-02-08	NPR	108.304
2016-02-08	NZD	1.5085999999999999
2016-02-08	OMR	0.38450000000000001
2016-02-08	PAB	1.0
2016-02-08	PEN	3.4805000000000001
2016-02-08	PGK	3.0365000000000002
2016-02-08	PLN	3.9531000000000001
2016-02-08	PYG	5863.5
2016-02-08	QAR	3.6412
2016-02-08	RON	4.0286
2016-02-08	RSD	109.61579999999999
2016-02-08	RUB	77.477999999999994
2016-02-08	RWF	746.495
2016-02-08	SAR	3.7502
2016-02-08	SCR	13.306900000000001
2016-02-08	SEK	8.4540000000000006
2016-02-08	SGD	1.4083000000000001
2016-02-08	SKK	26.9999
2016-02-08	SOS	618.5
2016-02-08	SRD	3.9984999999999999
2016-02-08	STD	22014.0
2016-02-08	SVC	8.7270000000000003
2016-02-08	SZL	16.026800000000001
2016-02-08	THB	35.497
2016-02-08	TJS	7.8429000000000002
2016-02-08	TND	2.0152000000000001
2016-02-08	TRY	2.9174000000000002
2016-02-08	TTD	6.4813999999999998
2016-02-08	TZS	2184.0
2016-02-08	UAH	25.875
2016-02-08	UGX	3420.0
2016-02-08	UZS	2835.77
2016-02-08	VND	22286.0
2016-02-08	XAF	595.2242
2016-02-08	XCD	2.7000000000000002
2016-02-08	XOF	602.1096
2016-02-08	XPF	106.99039999999999
2016-02-08	ZAR	16.026800000000001
2016-02-08	ZMK	11320.0
2016-02-08	ZMW	11.284599999999999
2016-02-09	AED	3.673
2016-02-09	AFN	68.879999999999995
2016-02-09	ALL	123.65000000000001
2016-02-09	AMD	494.62
2016-02-09	ANG	1.7927
2016-02-09	AOA	155.505
2016-02-09	ATS	12.2935
2016-02-09	AUD	1.4112
2016-02-09	AWG	1.79
2016-02-09	AZN	1.585
2016-02-09	BAM	1.7478
2016-02-09	BBD	2.0
2016-02-09	BDT	78.724999999999994
2016-02-09	BEF	36.0398
2016-02-09	BGN	1.7472000000000001
2016-02-09	BHD	0.37709999999999999
2016-02-09	BIF	1564.5
2016-02-09	BND	1.4047000000000001
2016-02-09	BOB	6.9100000000000001
2016-02-09	BWP	11.4161
2016-02-09	BYR	21630.0
2016-02-09	BZD	1.9945999999999999
2016-02-09	CAD	1.3927
2016-02-09	CDF	929.0
2016-02-09	CHF	0.98699999999999999
2016-02-09	CLP	709.69000000000005
2016-02-09	COP	3369.4299999999998
2016-02-09	CRC	538.25
2016-02-09	CUP	1.0
2016-02-09	CVE	99.174499999999995
2016-02-09	CYP	0.52290000000000003
2016-02-09	CZK	24.181000000000001
2016-02-09	DEM	1.7473000000000001
2016-02-09	DJF	177.64500000000001
2016-02-09	DKK	6.6681999999999997
2016-02-09	DOP	45.753999999999998
2016-02-09	DZD	106.2426
2016-02-09	ECS	25000.0
2016-02-09	EEK	13.9787
2016-02-09	ESP	148.6498
2016-02-09	ETB	21.399999999999999
2016-02-09	EUR	0.89339999999999997
2016-02-09	FIM	5.3118999999999996
2016-02-09	FJD	2.1391
2016-02-09	FRF	5.8602999999999996
2016-02-09	GBP	0.69289999999999996
2016-02-09	GEL	2.4830000000000001
2016-02-09	GHS	3.7999999999999998
2016-02-09	GNF	7700.0
2016-02-09	GTQ	7.6494999999999997
2016-02-09	GYD	207.19999999999999
2016-02-09	HKD	7.7920999999999996
2016-02-09	HNL	22.584900000000001
2016-02-09	HRK	6.8285999999999998
2016-02-09	HTG	60.161099999999998
2016-02-09	HUF	277.85000000000002
2016-02-09	IDR	13625.0
2016-02-09	IEP	0.7036
2016-02-09	ILS	3.8929999999999998
2016-02-09	INR	67.939999999999998
2016-02-09	IQD	1194.1297999999999
2016-02-09	IRR	30187.0
2016-02-09	ISK	127.68000000000001
2016-02-09	ITL	1729.8699999999999
2016-02-09	JMD	121.16500000000001
2016-02-09	JOD	0.70899999999999996
2016-02-09	JPY	115.84999999999999
2016-02-09	KES	102.3
2016-02-09	KGS	75.351699999999994
2016-02-09	KHR	4053.7548999999999
2016-02-09	KMF	439.62979999999999
2016-02-09	KRW	1197.45
2016-02-09	KWD	0.30020000000000002
2016-02-09	KYD	0.81999999999999995
2016-02-09	KZT	359.33999999999997
2016-02-09	LAK	8135.0
2016-02-09	LBP	1507.7
2016-02-09	LKR	144.08000000000001
2016-02-09	LRD	84.5
2016-02-09	LSL	16.131599999999999
2016-02-09	LTL	3.0848
2016-02-09	LVL	0.62788999999999995
2016-02-09	LYD	1.3512
2016-02-09	MAD	9.7360000000000007
2016-02-09	MDL	20.125
2016-02-09	MGA	3173.98
2016-02-09	MKD	54.999499999999998
2016-02-09	MMK	1258.8
2016-02-09	MNT	2015.5
2016-02-09	MOP	8.0289000000000001
2016-02-09	MRO	346.88260000000002
2016-02-09	MUR	35.75
2016-02-09	MVR	15.309900000000001
2016-02-09	MWK	730.89499999999998
2016-02-09	MXN	18.671399999999998
2016-02-09	NAD	16.131599999999999
2016-02-09	NGN	198.5
2016-02-09	NIO	28.104500000000002
2016-02-09	NLG	1.9688000000000001
2016-02-09	NOK	8.5889000000000006
2016-02-09	NPR	108.688
2016-02-09	NZD	1.5088999999999999
2016-02-09	OMR	0.38496999999999998
2016-02-09	PAB	1.0
2016-02-09	PEN	3.4944999999999999
2016-02-09	PGK	3.0356000000000001
2016-02-09	PHP	47.664999999999999
2016-02-09	PLN	3.9742999999999999
2016-02-09	PYG	5736.5
2016-02-09	RON	4.0050999999999997
2016-02-09	RSD	109.3492
2016-02-09	RUB	78.553600000000003
2016-02-09	RWF	751.995
2016-02-09	SAR	3.7502
2016-02-09	SCR	13.157400000000001
2016-02-09	SEK	8.4453999999999994
2016-02-09	SGD	1.4047000000000001
2016-02-09	SKK	26.9147
2016-02-09	SOS	618.5
2016-02-09	SRD	3.9992000000000001
2016-02-09	STD	21978.0
2016-02-09	SVC	8.75
2016-02-09	SZL	16.131599999999999
2016-02-09	THB	35.509999999999998
2016-02-09	TJS	7.8394000000000004
2016-02-09	TND	2.0179999999999998
2016-02-09	TRY	2.9470000000000001
2016-02-09	TTD	6.4813999999999998
2016-02-09	TZS	2185.0
2016-02-09	UAH	25.969999999999999
2016-02-09	UGX	3455.0
2016-02-09	UZS	2835.2800000000002
2016-02-09	VND	22286.0
2016-02-09	XAF	586.17309999999998
2016-02-09	XCD	2.7000000000000002
2016-02-09	XOF	600.22699999999998
2016-02-09	XPF	106.6366
2016-02-09	ZAR	16.131599999999999
2016-02-09	ZMK	11320.0
2016-02-09	ZMW	11.2888
2016-02-10	AED	3.673
2016-02-10	AFN	68.890000000000001
2016-02-10	ALL	122.73
2016-02-10	AMD	494.74000000000001
2016-02-10	ANG	1.7927
2016-02-10	AOA	155.495
2016-02-10	ARS	14.3665
2016-02-10	ATS	12.1836
2016-02-10	AUD	1.4145000000000001
2016-02-10	AWG	1.79
2016-02-10	AZN	1.5811999999999999
2016-02-10	BAM	1.7318
2016-02-10	BBD	2.0
2016-02-10	BDT	78.700000000000003
2016-02-10	BEF	35.717500000000001
2016-02-10	BGN	1.732
2016-02-10	BHD	0.37707000000000002
2016-02-10	BIF	1561.25
2016-02-10	BND	1.3967000000000001
2016-02-10	BOB	6.9100000000000001
2016-02-10	BRL	3.9066000000000001
2016-02-10	BWP	11.3642
2016-02-10	BYR	21995.0
2016-02-10	BZD	1.9930000000000001
2016-02-10	CAD	1.3867
2016-02-10	CDF	928.0
2016-02-10	CHF	0.9728
2016-02-10	CLP	712.35000000000002
2016-02-10	COP	3393.52
2016-02-10	CRC	538.14999999999998
2016-02-10	CUP	1.0
2016-02-10	CVE	98.049499999999995
2016-02-10	CYP	0.51819999999999999
2016-02-10	CZK	23.931000000000001
2016-02-10	DEM	1.7317
2016-02-10	DJF	177.63499999999999
2016-02-10	DKK	6.6086999999999998
2016-02-10	DOP	45.795000000000002
2016-02-10	DZD	105.61750000000001
2016-02-10	ECS	25000.0
2016-02-10	EEK	13.8537
2016-02-10	ESP	147.32050000000001
2016-02-10	ETB	21.349900000000002
2016-02-10	EUR	0.88539999999999996
2016-02-10	FIM	5.2644000000000002
2016-02-10	FJD	2.1404999999999998
2016-02-10	FRF	5.8079000000000001
2016-02-10	GBP	0.69099999999999995
2016-02-10	GEL	2.4700000000000002
2016-02-10	GHS	3.7999999999999998
2016-02-10	GMD	39.512500000000003
2016-02-10	GNF	7700.0
2016-02-10	GTQ	7.6494999999999997
2016-02-10	GYD	207.19999999999999
2016-02-10	HKD	7.7979000000000003
2016-02-10	HNL	22.591799999999999
2016-02-10	HRK	6.7728000000000002
2016-02-10	HTG	60.134399999999999
2016-02-10	HUF	276.17000000000002
2016-02-10	IDR	13608.0
2016-02-10	IEP	0.69730000000000003
2016-02-10	ILS	3.8698999999999999
2016-02-10	INR	67.903700000000001
2016-02-10	IQD	1194.1297999999999
2016-02-10	IRR	30187.0
2016-02-10	ISK	126.23
2016-02-10	ITL	1714.4000000000001
2016-02-10	JMD	121.05500000000001
2016-02-10	JOD	0.70899999999999996
2016-02-10	JPY	115.11
2016-02-10	KES	101.84999999999999
2016-02-10	KGS	75.351699999999994
2016-02-10	KHR	4053.5171
2016-02-10	KMF	435.6395
2016-02-10	KRW	1197.45
2016-02-10	KWD	0.29977999999999999
2016-02-10	KYD	0.81999999999999995
2016-02-10	KZT	360.95999999999998
2016-02-10	LAK	8132.0
2016-02-10	LBP	1508.0
2016-02-10	LKR	143.94999999999999
2016-02-10	LRD	84.5
2016-02-10	LSL	16.071300000000001
2016-02-10	LTL	3.0573000000000001
2016-02-10	LVL	0.62226999999999999
2016-02-10	LYD	1.3491
2016-02-10	MAD	9.6674000000000007
2016-02-10	MDL	19.949999999999999
2016-02-10	MGA	3179.9499999999998
2016-02-10	MKD	54.553899999999999
2016-02-10	MMK	1241.7
2016-02-10	MNT	2014.0
2016-02-10	MOP	8.0327000000000002
2016-02-10	MRO	346.9545
2016-02-10	MUR	35.770000000000003
2016-02-10	MVR	15.309900000000001
2016-02-10	MWK	734.91999999999996
2016-02-10	MXN	18.801500000000001
2016-02-10	MYR	4.1662999999999997
2016-02-10	NAD	16.071300000000001
2016-02-10	NGN	198.88999999999999
2016-02-10	NIO	28.049499999999998
2016-02-10	NLG	1.9512
2016-02-10	NOK	8.5853000000000002
2016-02-10	NPR	108.744
2016-02-10	NZD	1.5071000000000001
2016-02-10	OMR	0.38500000000000001
2016-02-10	PAB	1.0
2016-02-10	PEN	3.5030000000000001
2016-02-10	PGK	3.0356000000000001
2016-02-10	PHP	47.670999999999999
2016-02-10	PLN	3.9331
2016-02-10	PYG	5777.3000000000002
2016-02-10	QAR	3.641
2016-02-10	RON	3.9759000000000002
2016-02-10	RSD	108.43000000000001
2016-02-10	RUB	79.694000000000003
2016-02-10	RWF	752.495
2016-02-10	SAR	3.7503000000000002
2016-02-10	SCR	13.0525
2016-02-10	SEK	8.4158000000000008
2016-02-10	SGD	1.3966000000000001
2016-02-10	SKK	26.673999999999999
2016-02-10	SOS	618.13649999999996
2016-02-10	SRD	3.9988999999999999
2016-02-10	STD	21667.0
2016-02-10	SVC	8.7271999999999998
2016-02-10	SZL	16.071300000000001
2016-02-10	THB	35.488999999999997
2016-02-10	TJS	7.8434999999999997
2016-02-10	TND	2.0034000000000001
2016-02-10	TRY	2.9399999999999999
2016-02-10	TTD	6.4813999999999998
2016-02-10	TZS	2185.0
2016-02-10	UAH	25.925000000000001
2016-02-10	UGX	3460.0
2016-02-10	UYU	31.256
2016-02-10	UZS	2833.5
2016-02-10	VEF	6.2920999999999996
2016-02-10	VND	22276.0
2016-02-10	XAF	586.6857
2016-02-10	XCD	2.7000000000000002
2016-02-10	XOF	594.91210000000001
2016-02-10	XPF	105.6687
2016-02-10	ZAR	16.071300000000001
2016-02-10	ZMK	11290.0
2016-02-10	ZMW	11.2943
2016-02-11	AED	3.673
2016-02-11	AFN	68.879999999999995
2016-02-11	ALL	123.73999999999999
2016-02-11	AMD	494.75999999999999
2016-02-11	ANG	1.7927
2016-02-11	AOA	158.74000000000001
2016-02-11	ARS	14.1624
2016-02-11	ATS	12.187200000000001
2016-02-11	AUD	1.4093
2016-02-11	AWG	1.79
2016-02-11	AZN	1.5862000000000001
2016-02-11	BAM	1.7316
2016-02-11	BBD	2.0
2016-02-11	BDT	78.719999999999999
2016-02-11	BEF	35.728099999999998
2016-02-11	BGN	1.732
2016-02-11	BHD	0.37707000000000002
2016-02-11	BIF	1562.5
2016-02-11	BND	1.3913
2016-02-11	BOB	6.9100000000000001
2016-02-11	BRL	3.9295
2016-02-11	BWP	11.2872
2016-02-11	BYR	21975.0
2016-02-11	BZD	1.9961
2016-02-11	CAD	1.3926000000000001
2016-02-11	CDF	931.0
2016-02-11	CHF	0.97370000000000001
2016-02-11	CLP	712.85000000000002
2016-02-11	COP	3391.75
2016-02-11	CRC	538.14999999999998
2016-02-11	CUP	1.0
2016-02-11	CVE	98.1995
2016-02-11	CYP	0.51839999999999997
2016-02-11	CZK	23.937799999999999
2016-02-11	DEM	1.7322
2016-02-11	DJF	177.64500000000001
2016-02-11	DKK	6.6097000000000001
2016-02-11	DOP	45.774999999999999
2016-02-11	DZD	105.7984
2016-02-11	ECS	25000.0
2016-02-11	EEK	13.857799999999999
2016-02-11	ESP	147.36420000000001
2016-02-11	ETB	21.399999999999999
2016-02-11	EUR	0.88549999999999995
2016-02-11	FIM	5.266
2016-02-11	FJD	2.1358000000000001
2016-02-11	FRF	5.8097000000000003
2016-02-11	GBP	0.6885
2016-02-11	GEL	2.4620000000000002
2016-02-11	GHS	3.8039999999999998
2016-02-11	GMD	39.512500000000003
2016-02-11	GNF	7690.0
2016-02-11	GTQ	7.6544999999999996
2016-02-11	GYD	207.19999999999999
2016-02-11	HKD	7.7934000000000001
2016-02-11	HNL	22.591000000000001
2016-02-11	HRK	6.7568999999999999
2016-02-11	HTG	60.287100000000002
2016-02-11	HUF	275.92000000000002
2016-02-11	IDR	13463.0
2016-02-11	IEP	0.69730000000000003
2016-02-11	ILS	3.8788
2016-02-11	INR	67.855000000000004
2016-02-11	IQD	1194.1297999999999
2016-02-11	IRR	30187.0
2016-02-11	ISK	127.33
2016-02-11	ITL	1714.9100000000001
2016-02-11	JMD	121.035
2016-02-11	JOD	0.70899999999999996
2016-02-11	JPY	113.34999999999999
2016-02-11	KES	101.78
2016-02-11	KGS	73.484899999999996
2016-02-11	KHR	4050.1426000000001
2016-02-11	KMF	435.58179999999999
2016-02-11	KRW	1197.45
2016-02-11	KWD	0.29948000000000002
2016-02-11	KYD	0.81999999999999995
2016-02-11	KZT	360.10000000000002
2016-02-11	LAK	8125.0
2016-02-11	LBP	1508.9000000000001
2016-02-11	LKR	143.91999999999999
2016-02-11	LRD	84.0
2016-02-11	LSL	15.8841
2016-02-11	LTL	3.0577999999999999
2016-02-11	LVL	0.62246000000000001
2016-02-11	LYD	1.3552999999999999
2016-02-11	MAD	9.6844999999999999
2016-02-11	MDL	20.105
2016-02-11	MGA	3162.9499999999998
2016-02-11	MKD	54.519500000000001
2016-02-11	MMK	1227.8499999999999
2016-02-11	MNT	2014.0
2016-02-11	MOP	8.0282999999999998
2016-02-11	MRO	344.40350000000001
2016-02-11	MUR	35.75
2016-02-11	MVR	15.1349
2016-02-11	MWK	738.44489999999996
2016-02-11	MXN	18.938700000000001
2016-02-11	MYR	4.1185
2016-02-11	NAD	15.8841
2016-02-11	NGN	198.90000000000001
2016-02-11	NIO	28.0745
2016-02-11	NLG	1.9518
2016-02-11	NOK	8.5136000000000003
2016-02-11	NPR	108.544
2016-02-11	NZD	1.4958
2016-02-11	OMR	0.38500000000000001
2016-02-11	PAB	1.0
2016-02-11	PEN	3.5070000000000001
2016-02-11	PGK	3.0356000000000001
2016-02-11	PHP	47.469999999999999
2016-02-11	PLN	3.9039000000000001
2016-02-11	PYG	5746.5
2016-02-11	QAR	3.6412
2016-02-11	RON	3.9659
2016-02-11	RSD	108.7662
2016-02-11	RUB	78.650700000000001
2016-02-11	RWF	751.995
2016-02-11	SAR	3.7505000000000002
2016-02-11	SCR	13.260999999999999
2016-02-11	SEK	8.3768999999999991
2016-02-11	SGD	1.3916999999999999
2016-02-11	SKK	26.681899999999999
2016-02-11	SOS	617.5
2016-02-11	SRD	3.9984000000000002
2016-02-11	STD	21816.0
2016-02-11	SVC	8.75
2016-02-11	SZL	15.8841
2016-02-11	THB	35.359999999999999
2016-02-11	TJS	7.8426
2016-02-11	TND	2.0015000000000001
2016-02-11	TRY	2.9216000000000002
2016-02-11	TTD	6.4424000000000001
2016-02-11	TZS	2185.0
2016-02-11	UAH	25.949999999999999
2016-02-11	UGX	3458.0
2016-02-11	UYU	31.399000000000001
2016-02-11	UZS	2836.0799999999999
2016-02-11	VEF	6.2920999999999996
2016-02-11	VND	22286.0
2016-02-11	XAF	580.77560000000005
2016-02-11	XCD	2.7000000000000002
2016-02-11	XOF	594.96479999999997
2016-02-11	XPF	105.65470000000001
2016-02-11	ZAR	15.8841
2016-02-11	ZMK	11335.0
2016-02-11	ZMW	11.335000000000001
2016-02-12	AFN	68.879999999999995
2016-02-12	ALL	122.48999999999999
2016-02-12	AMD	495.31999999999999
2016-02-12	ANG	1.7927
2016-02-12	AOA	155.51499999999999
2016-02-12	ARS	14.609999999999999
2016-02-12	ATS	12.1524
2016-02-12	AUD	1.4066000000000001
2016-02-12	AWG	1.79
2016-02-12	AZN	1.5508999999999999
2016-02-12	BAM	1.7270000000000001
2016-02-12	BBD	2.0
2016-02-12	BEF	35.625999999999998
2016-02-12	BGN	1.7289000000000001
2016-02-12	BIF	1562.7999
2016-02-12	BND	1.3905000000000001
2016-02-12	BOB	6.9000000000000004
2016-02-12	BRL	3.9925000000000002
2016-02-12	BWP	11.2745
2016-02-12	BYR	22150.0
2016-02-12	BZD	1.9950000000000001
2016-02-12	CAD	1.3936999999999999
2016-02-12	CDF	920.5
2016-02-12	CHF	0.97250000000000003
2016-02-12	CLP	713.75
2016-02-12	COP	3440.0
2016-02-12	CRC	536.89999999999998
2016-02-12	CUP	1.0
2016-02-12	CVE	97.729500000000002
2016-02-12	CYP	0.51690000000000003
2016-02-12	CZK	23.878299999999999
2016-02-12	DEM	1.7273000000000001
2016-02-12	DJF	177.64500000000001
2016-02-12	DKK	6.5918999999999999
2016-02-12	DOP	45.865000000000002
2016-02-12	DZD	105.42870000000001
2016-02-12	ECS	25000.0
2016-02-12	EEK	13.818199999999999
2016-02-12	ESP	146.94319999999999
2016-02-12	ETB	21.375
2016-02-12	EUR	0.88319999999999999
2016-02-12	FIM	5.2510000000000003
2016-02-12	FJD	2.1223999999999998
2016-02-12	FRF	5.7930999999999999
2016-02-12	GBP	0.69079999999999997
2016-02-12	GEL	2.4737
2016-02-12	GHS	3.8849999999999998
2016-02-12	GMD	39.557499999999997
2016-02-12	GNF	7690.0
2016-02-12	GTQ	7.6555
2016-02-12	GYD	207.19999999999999
2016-02-12	HKD	7.7906000000000004
2016-02-12	HNL	22.591799999999999
2016-02-12	HRK	6.7454999999999998
2016-02-12	HTG	60.427300000000002
2016-02-12	HUF	274.81999999999999
2016-02-12	IDR	13465.0
2016-02-12	IEP	0.69550000000000001
2016-02-12	ILS	3.8902999999999999
2016-02-12	INR	68.299999999999997
2016-02-12	IQD	1194.1297999999999
2016-02-12	IRR	30187.0
2016-02-12	ISK	126.18000000000001
2016-02-12	ITL	1710.01
2016-02-12	JMD	120.98
2016-02-12	JPY	112.42
2016-02-12	KES	102.0
2016-02-12	KGS	74.296899999999994
2016-02-12	KHR	4057.9965999999999
2016-02-12	KMF	434.42790000000002
2016-02-12	KRW	1202.5999999999999
2016-02-12	KYD	0.81999999999999995
2016-02-12	KZT	360.05000000000001
2016-02-12	LAK	8126.0
2016-02-12	LBP	1508.0
2016-02-12	LKR	143.99000000000001
2016-02-12	LRD	84.5
2016-02-12	LSL	15.816700000000001
2016-02-12	LTL	3.0493000000000001
2016-02-12	LVL	0.62068000000000001
2016-02-12	LYD	1.3549
2016-02-12	MAD	9.6585999999999999
2016-02-12	MDL	19.850000000000001
2016-02-12	MGA	3179.0
2016-02-12	MKD	54.418999999999997
2016-02-12	MMK	1229.7
2016-02-12	MNT	2013.0
2016-02-12	MOP	8.0260999999999996
2016-02-12	MRO	344.59750000000003
2016-02-12	MUR	35.490000000000002
2016-02-12	MVR	15.299899999999999
2016-02-12	MWK	741.7799
2016-02-12	MXN	19.147600000000001
2016-02-12	MYR	4.1459999999999999
2016-02-12	NAD	15.816700000000001
2016-02-12	NGN	198.96000000000001
2016-02-12	NIO	28.049499999999998
2016-02-12	NLG	1.9461999999999999
2016-02-12	NOK	8.5594999999999999
2016-02-12	NPR	109.30800000000001
2016-02-12	NZD	1.4890000000000001
2016-02-12	PAB	1.0
2016-02-12	PEN	3.5150000000000001
2016-02-12	PGK	3.0402
2016-02-12	PHP	47.450000000000003
2016-02-12	PLN	3.9055
2016-02-12	PYG	5788.5
2016-02-12	RON	3.9540999999999999
2016-02-12	RSD	108.5
2016-02-12	RUB	79.613299999999995
2016-02-12	RWF	758.495
2016-02-12	SCR	13.9129
2016-02-12	SEK	8.3758999999999997
2016-02-12	SGD	1.3896999999999999
2016-02-12	SKK	26.605699999999999
2016-02-12	SOS	617.5
2016-02-12	SRD	3.9982000000000002
2016-02-12	STD	21561.0
2016-02-12	SVC	8.7271999999999998
2016-02-12	SZL	15.816700000000001
2016-02-12	THB	35.244999999999997
2016-02-12	TJS	7.8460999999999999
2016-02-12	TND	1.9994000000000001
2016-02-12	TRY	2.9302999999999999
2016-02-12	TTD	6.4790000000000001
2016-02-12	TZS	2185.0
2016-02-12	UAH	26.010000000000002
2016-02-12	UGX	3465.0
2016-02-12	UYU	31.704999999999998
2016-02-12	UZS	2855.5300000000002
2016-02-12	VEF	6.2920999999999996
2016-02-12	VND	22305.0
2016-02-12	XAF	579.23689999999999
2016-02-12	XCD	2.7000000000000002
2016-02-12	XOF	593.33609999999999
2016-02-12	XPF	105.37479999999999
2016-02-12	ZAR	15.816700000000001
2016-02-12	ZMK	11335.0
2016-02-12	ZMW	11.328200000000001
2016-02-15	AED	3.673
2016-02-15	AFN	68.879999999999995
2016-02-15	ALL	123.23
2016-02-15	AMD	495.68000000000001
2016-02-15	ANG	1.7927
2016-02-15	AOA	161.04599999999999
2016-02-15	ARS	14.7875
2016-02-15	ATS	12.2255
2016-02-15	AUD	1.4071
2016-02-15	AWG	1.79
2016-02-15	AZN	1.5634999999999999
2016-02-15	BAM	1.7379
2016-02-15	BBD	2.0
2016-02-15	BDT	78.504999999999995
2016-02-15	BEF	35.840499999999999
2016-02-15	BGN	1.7377
2016-02-15	BHD	0.37707000000000002
2016-02-15	BIF	1562.5
2016-02-15	BND	1.3979999999999999
2016-02-15	BOB	6.8899999999999997
2016-02-15	BRL	4.0016999999999996
2016-02-15	BWP	11.2872
2016-02-15	BYR	22030.0
2016-02-15	BZD	1.9802999999999999
2016-02-15	CAD	1.385
2016-02-15	CDF	924.0
2016-02-15	CHF	0.97709999999999997
2016-02-15	CLP	705.89999999999998
2016-02-15	CNY	6.5743
2016-02-15	COP	3382.75
2016-02-15	CRC	536.95000000000005
2016-02-15	CUP	1.0
2016-02-15	CVE	97.849500000000006
2016-02-15	CYP	0.52000000000000002
2016-02-15	CZK	24.032
2016-02-15	DEM	1.7377
2016-02-15	DJF	177.64500000000001
2016-02-15	DKK	6.6315
2016-02-15	DOP	45.770000000000003
2016-02-15	DZD	105.66
2016-02-15	ECS	25000.0
2016-02-15	EEK	13.901400000000001
2016-02-15	ESP	147.82769999999999
2016-02-15	ETB	21.359999999999999
2016-02-15	EUR	0.88839999999999997
2016-02-15	FIM	5.2826000000000004
2016-02-15	FJD	2.1322000000000001
2016-02-15	FRF	5.8278999999999996
2016-02-15	GBP	0.68940000000000001
2016-02-15	GEL	2.5
2016-02-15	GHS	3.8849999999999998
2016-02-15	GMD	39.590000000000003
2016-02-15	GNF	7705.0
2016-02-15	GTQ	7.6574999999999998
2016-02-15	GYD	207.19999999999999
2016-02-15	HKD	7.7891000000000004
2016-02-15	HNL	22.591799999999999
2016-02-15	HRK	6.7755000000000001
2016-02-15	HTG	60.417099999999998
2016-02-15	HUF	275.27999999999997
2016-02-15	IDR	13493.0
2016-02-15	IEP	0.69969999999999999
2016-02-15	ILS	3.8805000000000001
2016-02-15	INR	68.234999999999999
2016-02-15	IQD	1165.0
2016-02-15	IRR	30187.0
2016-02-15	ISK	126.81999999999999
2016-02-15	ITL	1720.3
2016-02-15	JMD	121.15000000000001
2016-02-15	JOD	0.70899999999999996
2016-02-15	JPY	113.25
2016-02-15	KES	101.8
2016-02-15	KGS	75.441500000000005
2016-02-15	KHR	4049.5391
2016-02-15	KMF	437.12979999999999
2016-02-15	KRW	1211.55
2016-02-15	KWD	0.29832999999999998
2016-02-15	KYD	0.81999999999999995
2016-02-15	KZT	369.33999999999997
2016-02-15	LAK	8120.0
2016-02-15	LBP	1510.0
2016-02-15	LKR	144.09999999999999
2016-02-15	LRD	84.5
2016-02-15	LSL	15.882199999999999
2016-02-15	LTL	3.0676000000000001
2016-02-15	LVL	0.62441000000000002
2016-02-15	LYD	1.3549
2016-02-15	MAD	9.6940000000000008
2016-02-15	MDL	19.850000000000001
2016-02-15	MGA	3224.9499999999998
2016-02-15	MKD	54.799999999999997
2016-02-15	MMK	1229.5
2016-02-15	MNT	2013.5
2016-02-15	MOP	8.0221999999999998
2016-02-15	MRO	344.71640000000002
2016-02-15	MUR	35.509999999999998
2016-02-15	MVR	15.309900000000001
2016-02-15	MWK	745.10000000000002
2016-02-15	MXN	18.908300000000001
2016-02-15	MYR	4.1699999999999999
2016-02-15	NAD	15.882199999999999
2016-02-15	NGN	199.08000000000001
2016-02-15	NIO	28.054500000000001
2016-02-15	NLG	1.9579
2016-02-15	NOK	8.6006999999999998
2016-02-15	NPR	109.128
2016-02-15	NZD	1.5085
2016-02-15	OMR	0.38450000000000001
2016-02-15	PAB	1.0
2016-02-15	PEN	3.5065
2016-02-15	PGK	3.0291000000000001
2016-02-15	PHP	47.740000000000002
2016-02-15	PLN	3.9064999999999999
2016-02-15	PYG	5814.5
2016-02-15	QAR	3.641
2016-02-15	RON	3.9756
2016-02-15	RSD	108.992
2016-02-15	RUB	78.351699999999994
2016-02-15	RWF	747.495
2016-02-15	SAR	3.7502
2016-02-15	SCR	14.4499
2016-02-15	SEK	8.4016999999999999
2016-02-15	SGD	1.3979999999999999
2016-02-15	SKK	26.765799999999999
2016-02-15	SOS	617.5
2016-02-15	SRD	4.0004
2016-02-15	STD	21797.0
2016-02-15	SVC	8.75
2016-02-15	SZL	15.882199999999999
2016-02-15	THB	35.579999999999998
2016-02-15	TJS	7.8625999999999996
2016-02-15	TND	2.0074000000000001
2016-02-15	TRY	2.9300000000000002
2016-02-15	TTD	6.4744999999999999
2016-02-15	TWD	33.343000000000004
2016-02-15	TZS	2186.0
2016-02-15	UAH	26.175000000000001
2016-02-15	UGX	3465.0
2016-02-15	UYU	31.050000000000001
2016-02-15	UZS	2855.6799999999998
2016-02-15	VND	22317.0
2016-02-15	XAF	589.62599999999998
2016-02-15	XCD	2.7000000000000002
2016-02-15	XOF	596.92070000000001
2016-02-15	XPF	106.03019999999999
2016-02-15	ZAR	15.882199999999999
2016-02-15	ZMK	11380.0
2016-02-15	ZMW	11.3423
2016-02-16	AED	3.673
2016-02-16	AFN	68.879999999999995
2016-02-16	ALL	124.16
2016-02-16	AMD	495.43000000000001
2016-02-16	ANG	1.7927
2016-02-16	AOA	161.048
2016-02-16	ARS	14.789899999999999
2016-02-16	ATS	12.335800000000001
2016-02-16	AUD	1.4009
2016-02-16	AWG	1.79
2016-02-16	AZN	1.5645
2016-02-16	BAM	1.7537
2016-02-16	BBD	2.0
2016-02-16	BDT	78.474999999999994
2016-02-16	BEF	36.163699999999999
2016-02-16	BGN	1.7531000000000001
2016-02-16	BHD	0.37712000000000001
2016-02-16	BIF	1565.5999999999999
2016-02-16	BND	1.3991
2016-02-16	BOB	6.9100000000000001
2016-02-16	BRL	3.9973000000000001
2016-02-16	BWP	11.261799999999999
2016-02-16	BYR	22065.0
2016-02-16	BZD	1.9943
2016-02-16	CAD	1.3834
2016-02-16	CDF	922.5
2016-02-16	CHF	0.98709999999999998
2016-02-16	CLP	701.36000000000001
2016-02-16	CNY	6.4962
2016-02-16	COP	3383.0
2016-02-16	CRC	537.29999999999995
2016-02-16	CUP	1.0
2016-02-16	CVE	98.450000000000003
2016-02-16	CYP	0.52470000000000006
2016-02-16	CZK	24.222999999999999
2016-02-16	DEM	1.7534000000000001
2016-02-16	DJF	177.63499999999999
2016-02-16	DKK	6.6913
2016-02-16	DOP	45.844999999999999
2016-02-16	DZD	106.0706
2016-02-16	ECS	25000.0
2016-02-16	EEK	14.0268
2016-02-16	ESP	149.1609
2016-02-16	ETB	21.267499999999998
2016-02-16	EUR	0.89639999999999997
2016-02-16	FIM	5.3301999999999996
2016-02-16	FJD	2.129
2016-02-16	FRF	5.8804999999999996
2016-02-16	GBP	0.69279999999999997
2016-02-16	GEL	2.5
2016-02-16	GHS	3.96
2016-02-16	GMD	39.572499999999998
2016-02-16	GNF	7685.0
2016-02-16	GTQ	7.6585000000000001
2016-02-16	GYD	207.19999999999999
2016-02-16	HKD	7.7849000000000004
2016-02-16	HNL	22.591799999999999
2016-02-16	HRK	6.8329000000000004
2016-02-16	HTG	61.0015
2016-02-16	HUF	277.5
2016-02-16	IDR	13383.0
2016-02-16	IEP	0.70599999999999996
2016-02-16	ILS	3.8973
2016-02-16	INR	68.060000000000002
2016-02-16	IQD	1165.0
2016-02-16	IRR	30187.0
2016-02-16	ISK	127.66
2016-02-16	ITL	1735.8199999999999
2016-02-16	JMD	121.565
2016-02-16	JOD	0.70899999999999996
2016-02-16	JPY	114.59999999999999
2016-02-16	KES	101.8
2016-02-16	KGS	75.441500000000005
2016-02-16	KHR	4024.1664999999998
2016-02-16	KMF	441.10820000000001
2016-02-16	KRW	1208.05
2016-02-16	KWD	0.29854999999999998
2016-02-16	KYD	0.81999999999999995
2016-02-16	KZT	364.0
2016-02-16	LAK	8123.0
2016-02-16	LBP	1509.2
2016-02-16	LKR	143.96000000000001
2016-02-16	LRD	84.5
2016-02-16	LSL	15.7256
2016-02-16	LTL	3.0952999999999999
2016-02-16	LVL	0.63005
2016-02-16	LYD	1.3833
2016-02-16	MAD	9.7516999999999996
2016-02-16	MDL	19.875
2016-02-16	MGA	3170.0
2016-02-16	MKD	55.289999999999999
2016-02-16	MMK	1230.55
2016-02-16	MNT	2014.0
2016-02-16	MOP	8.0181000000000004
2016-02-16	MRO	344.66309999999999
2016-02-16	MUR	35.600000000000001
2016-02-16	MVR	15.299899999999999
2016-02-16	MWK	748.42499999999995
2016-02-16	MXN	18.831700000000001
2016-02-16	MYR	4.1298000000000004
2016-02-16	NAD	15.7256
2016-02-16	NGN	199.0
2016-02-16	NIO	28.100100000000001
2016-02-16	NLG	1.9756
2016-02-16	NOK	8.6213999999999995
2016-02-16	NPR	108.85599999999999
2016-02-16	NZD	1.5041
2016-02-16	OMR	0.38450000000000001
2016-02-16	PAB	1.0
2016-02-16	PEN	3.4994999999999998
2016-02-16	PGK	3.0411000000000001
2016-02-16	PHP	47.450000000000003
2016-02-16	PLN	3.9405999999999999
2016-02-16	PYG	5793.3999999999996
2016-02-16	QAR	3.6408999999999998
2016-02-16	RON	4.0053999999999998
2016-02-16	RSD	110.0699
2016-02-16	RUB	76.985100000000003
2016-02-16	RWF	746.29499999999996
2016-02-16	SAR	3.7507000000000001
2016-02-16	SCR	12.891400000000001
2016-02-16	SEK	8.4859000000000009
2016-02-16	SGD	1.4005000000000001
2016-02-16	SKK	27.007200000000001
2016-02-16	SOS	617.0
2016-02-16	SRD	4.0
2016-02-16	STD	21977.0
2016-02-16	SVC	8.75
2016-02-16	SZL	15.7256
2016-02-16	THB	35.649999999999999
2016-02-16	TJS	7.8696999999999999
2016-02-16	TND	2.0184000000000002
2016-02-16	TRY	2.9462000000000002
2016-02-16	TTD	6.4558999999999997
2016-02-16	TWD	33.201999999999998
2016-02-16	TZS	2188.0
2016-02-16	UAH	26.949999999999999
2016-02-16	UGX	3437.5
2016-02-16	UYU	31.849
2016-02-16	UZS	2850.6799999999998
2016-02-16	VEF	6.2920999999999996
2016-02-16	VND	22370.0
2016-02-16	XAF	594.69569999999999
2016-02-16	XCD	2.7000000000000002
2016-02-16	XOF	602.27160000000003
2016-02-16	XPF	107.03
2016-02-16	ZAR	15.7256
2016-02-16	ZMK	11350.0
2016-02-16	ZMW	11.350300000000001
2016-02-17	AED	3.673
2016-02-17	AFN	69.060000000000002
2016-02-17	ALL	123.98
2016-02-17	AMD	496.06999999999999
2016-02-17	ANG	1.7927
2016-02-17	AOA	157.745
2016-02-17	ARS	14.843
2016-02-17	ATS	12.3476
2016-02-17	AUD	1.4061999999999999
2016-02-17	AWG	1.79
2016-02-17	AZN	1.5528999999999999
2016-02-17	BAM	1.7551000000000001
2016-02-17	BBD	2.0
2016-02-17	BDT	78.504999999999995
2016-02-17	BEF	36.198300000000003
2016-02-17	BGN	1.7527999999999999
2016-02-17	BHD	0.37712000000000001
2016-02-17	BIF	1561.5
2016-02-17	BND	1.4063000000000001
2016-02-17	BOB	6.8899999999999997
2016-02-17	BRL	4.0679999999999996
2016-02-17	BWP	11.293100000000001
2016-02-17	BYR	21790.0
2016-02-17	BZD	1.9943
2016-02-17	CAD	1.3864000000000001
2016-02-17	CDF	928.0
2016-02-17	CHF	0.98870000000000002
2016-02-17	CLP	709.25
2016-02-17	CNY	6.5168999999999997
2016-02-17	COP	3414.98
2016-02-17	CRC	534.47000000000003
2016-02-17	CUP	1.0
2016-02-17	CVE	98.554500000000004
2016-02-17	CYP	0.5252
2016-02-17	CZK	24.251000000000001
2016-02-17	DEM	1.7549999999999999
2016-02-17	DJF	177.63499999999999
2016-02-17	DKK	6.6980000000000004
2016-02-17	DOP	45.865000000000002
2016-02-17	DZD	106.0403
2016-02-17	ECS	25000.0
2016-02-17	EEK	14.0402
2016-02-17	ESP	149.30350000000001
2016-02-17	ETB	21.349900000000002
2016-02-17	EUR	0.89729999999999999
2016-02-17	FIM	5.3353000000000002
2016-02-17	FJD	2.1373000000000002
2016-02-17	FRF	5.8860999999999999
2016-02-17	GBP	0.69899999999999995
2016-02-17	GEL	2.5
2016-02-17	GHS	3.8849999999999998
2016-02-17	GMD	39.572499999999998
2016-02-17	GNF	7680.0
2016-02-17	GTQ	7.6585000000000001
2016-02-17	GYD	207.19999999999999
2016-02-17	HKD	7.7912999999999997
2016-02-17	HNL	22.591799999999999
2016-02-17	HRK	6.8372999999999999
2016-02-17	HTG	60.877000000000002
2016-02-17	HUF	279.08999999999997
2016-02-17	IDR	13400.0
2016-02-17	IEP	0.70669999999999999
2016-02-17	ILS	3.903
2016-02-17	INR	68.382499999999993
2016-02-17	IQD	1194.1297999999999
2016-02-17	IRR	30187.0
2016-02-17	ISK	127.8
2016-02-17	ITL	1737.48
2016-02-17	JMD	121.575
2016-02-17	JOD	0.70899999999999996
2016-02-17	JPY	114.06999999999999
2016-02-17	KES	101.75
2016-02-17	KGS	74.510499999999993
2016-02-17	KHR	4040.2190000000001
2016-02-17	KMF	441.48410000000001
2016-02-17	KRW	1216.5999999999999
2016-02-17	KWD	0.29892000000000002
2016-02-17	KYD	0.81999999999999995
2016-02-17	KZT	359.80000000000001
2016-02-17	LAK	8129.0
2016-02-17	LBP	1510.0
2016-02-17	LKR	144.05000000000001
2016-02-17	LRD	84.5
2016-02-17	LSL	15.794700000000001
2016-02-17	LTL	3.0983000000000001
2016-02-17	LVL	0.63065000000000004
2016-02-17	LYD	1.3500000000000001
2016-02-17	MAD	9.7630999999999997
2016-02-17	MDL	19.91
2016-02-17	MGA	3184.9499999999998
2016-02-17	MKD	55.311199999999999
2016-02-17	MMK	1233.0999999999999
2016-02-17	MNT	2020.0
2016-02-17	MOP	8.0253999999999994
2016-02-17	MRO	344.69869999999997
2016-02-17	MUR	35.630000000000003
2016-02-17	MVR	15.309900000000001
2016-02-17	MWK	750.56500000000005
2016-02-17	MXN	18.883500000000002
2016-02-17	MYR	4.1535000000000002
2016-02-17	NAD	15.794700000000001
2016-02-17	NGN	199.05000000000001
2016-02-17	NIO	28.1038
2016-02-17	NLG	1.9775
2016-02-17	NOK	8.6270000000000007
2016-02-17	NPR	109.44
2016-02-17	NZD	1.5198
2016-02-17	OMR	0.38495000000000001
2016-02-17	PAB	1.0
2016-02-17	PEN	3.512
2016-02-17	PGK	3.0411000000000001
2016-02-17	PHP	47.573
2016-02-17	PLN	3.9544999999999999
2016-02-17	PYG	5802.1000000000004
2016-02-17	QAR	3.6412
2016-02-17	RON	4.0030000000000001
2016-02-17	RSD	109.035
2016-02-17	RUB	77.8994
2016-02-17	RWF	745.995
2016-02-17	SAR	3.7509999999999999
2016-02-17	SCR	13.2681
2016-02-17	SEK	8.5054999999999996
2016-02-17	SGD	1.4056
2016-02-17	SKK	27.033000000000001
2016-02-17	SOS	616.0
2016-02-17	SRD	4.0004
2016-02-17	STD	21935.0
2016-02-17	SVC	8.75
2016-02-17	SZL	15.794700000000001
2016-02-17	THB	35.609999999999999
2016-02-17	TJS	7.8663999999999996
2016-02-17	TND	2.0188000000000001
2016-02-17	TRY	2.9777
2016-02-17	TTD	6.4851999999999999
2016-02-17	TWD	33.308999999999997
2016-02-17	TZS	2188.0
2016-02-17	UAH	26.800000000000001
2016-02-17	UGX	3410.0
2016-02-17	UYU	31.832000000000001
2016-02-17	UZS	2836.8899999999999
2016-02-17	VEF	6.2920999999999996
2016-02-17	VND	22373.0
2016-02-17	XAF	595.11800000000005
2016-02-17	XCD	2.7000000000000002
2016-02-17	XOF	602.86609999999996
2016-02-17	XPF	107.14
2016-02-17	ZAR	15.794700000000001
2016-02-17	ZMK	11380.0
2016-02-17	ZMW	11.3512
2016-02-18	AED	3.673
2016-02-18	AFN	69.359999999999999
2016-02-18	ALL	124.09999999999999
2016-02-18	AMD	495.75999999999999
2016-02-18	ANG	1.7927
2016-02-18	AOA	162.13399999999999
2016-02-18	ARS	14.9925
2016-02-18	ATS	12.3674
2016-02-18	AUD	1.3917999999999999
2016-02-18	AWG	1.79
2016-02-18	AZN	1.5585
2016-02-18	BAM	1.7573000000000001
2016-02-18	BBD	2.0
2016-02-18	BDT	78.504999999999995
2016-02-18	BEF	36.256300000000003
2016-02-18	BGN	1.7576000000000001
2016-02-18	BHD	0.37712000000000001
2016-02-18	BIF	1562.0
2016-02-18	BND	1.4029
2016-02-18	BOB	6.8899999999999997
2016-02-18	BRL	3.9895
2016-02-18	BWP	11.204599999999999
2016-02-18	BYR	21800.0
2016-02-18	BZD	1.9798
2016-02-18	CAD	1.3672
2016-02-18	CDF	923.0
2016-02-18	CHF	0.99250000000000005
2016-02-18	CLP	700.52999999999997
2016-02-18	CNY	6.5285000000000002
2016-02-18	COP	3360.3899999999999
2016-02-18	CRC	537.35000000000002
2016-02-18	CUP	1.0
2016-02-18	CVE	98.659499999999994
2016-02-18	CYP	0.52600000000000002
2016-02-18	CZK	24.279499999999999
2016-02-18	DEM	1.7578
2016-02-18	DJF	177.63499999999999
2016-02-18	DKK	6.7080000000000002
2016-02-18	DOP	45.389000000000003
2016-02-18	DZD	106.25700000000001
2016-02-18	ECS	25000.0
2016-02-18	EEK	14.0627
2016-02-18	ESP	149.54300000000001
2016-02-18	ETB	21.344899999999999
2016-02-18	EUR	0.89870000000000005
2016-02-18	FIM	5.3438999999999997
2016-02-18	FJD	2.1299999999999999
2016-02-18	FRF	5.8956
2016-02-18	GBP	0.69969999999999999
2016-02-18	GEL	2.4929999999999999
2016-02-18	GHS	3.8849999999999998
2016-02-18	GMD	39.600000000000001
2016-02-18	GNF	7687.0
2016-02-18	GTQ	7.6615000000000002
2016-02-18	GYD	207.19999999999999
2016-02-18	HKD	7.7859999999999996
2016-02-18	HNL	22.591000000000001
2016-02-18	HRK	6.8480999999999996
2016-02-18	HTG	61.116199999999999
2016-02-18	HUF	278.79000000000002
2016-02-18	IDR	13513.0
2016-02-18	IEP	0.70779999999999998
2016-02-18	ILS	3.9037000000000002
2016-02-18	INR	68.467500000000001
2016-02-18	IQD	1194.1297999999999
2016-02-18	IRR	30187.0
2016-02-18	ISK	128.06999999999999
2016-02-18	ITL	1740.26
2016-02-18	JMD	121.61
2016-02-18	JOD	0.70899999999999996
2016-02-18	JPY	114.09999999999999
2016-02-18	KES	101.81999999999999
2016-02-18	KGS	74.655000000000001
2016-02-18	KHR	4050.4277000000002
2016-02-18	KMF	442.0394
2016-02-18	KRW	1227.3
2016-02-18	KWD	0.29885
2016-02-18	KYD	0.81999999999999995
2016-02-18	KZT	358.99000000000001
2016-02-18	LAK	8122.0
2016-02-18	LBP	1508.0
2016-02-18	LKR	143.97999999999999
2016-02-18	LRD	84.5
2016-02-18	LSL	15.4748
2016-02-18	LTL	3.1030000000000002
2016-02-18	LVL	0.63166
2016-02-18	LYD	1.3600000000000001
2016-02-18	MAD	9.7733000000000008
2016-02-18	MDL	20.02
2016-02-18	MGA	3184.9499999999998
2016-02-18	MKD	55.338999999999999
2016-02-18	MMK	1235.7
2016-02-18	MNT	2017.5
2016-02-18	MOP	8.0184999999999995
2016-02-18	MRO	345.12490000000003
2016-02-18	MUR	35.700000000000003
2016-02-18	MVR	15.25
2016-02-18	MWK	752.61500000000001
2016-02-18	MXN	18.365300000000001
2016-02-18	MYR	4.2172000000000001
2016-02-18	NAD	15.4748
2016-02-18	NGN	199.05000000000001
2016-02-18	NIO	28.249500000000001
2016-02-18	NLG	1.9805999999999999
2016-02-18	NOK	8.5434999999999999
2016-02-18	NPR	109.464
2016-02-18	NZD	1.5074000000000001
2016-02-18	OMR	0.38495000000000001
2016-02-18	PAB	1.0
2016-02-18	PEN	3.5034999999999998
2016-02-18	PGK	3.0411000000000001
2016-02-18	PHP	47.450000000000003
2016-02-18	PLN	3.9527000000000001
2016-02-18	PYG	5800.3999999999996
2016-02-18	QAR	3.6415000000000002
2016-02-18	RON	4.0082000000000004
2016-02-18	RSD	110.31
2016-02-18	RUB	75.055400000000006
2016-02-18	RWF	745.995
2016-02-18	SAR	3.7507000000000001
2016-02-18	SCR	13.1744
2016-02-18	SEK	8.5153999999999996
2016-02-18	SGD	1.4033
2016-02-18	SKK	27.0764
2016-02-18	SOS	615.14279999999997
2016-02-18	SRD	4.0004
2016-02-18	STD	21986.0
2016-02-18	SVC	8.75
2016-02-18	SZL	15.4748
2016-02-18	THB	35.609999999999999
2016-02-18	TJS	7.8674999999999997
2016-02-18	TND	2.0205000000000002
2016-02-18	TRY	2.9565999999999999
2016-02-18	TTD	6.4851999999999999
2016-02-18	TWD	33.381999999999998
2016-02-18	TZS	2188.0
2016-02-18	UAH	26.899999999999999
2016-02-18	UGX	3410.0
2016-02-18	UYU	31.806999999999999
2016-02-18	UZS	2843.2600000000002
2016-02-18	VEF	6.2920999999999996
2016-02-18	VND	22398.0
2016-02-18	XAF	595.51319999999998
2016-02-18	XCD	2.7000000000000002
2016-02-18	XOF	603.78710000000001
2016-02-18	XPF	107.3
2016-02-18	ZAR	15.4748
2016-02-18	ZMK	11380.0
2016-02-18	ZMW	11.359999999999999
2016-02-19	AFN	69.359999999999999
2016-02-19	ALL	124.48999999999999
2016-02-19	AMD	495.61000000000001
2016-02-19	ANG	1.7927
2016-02-19	AOA	158.77500000000001
2016-02-19	ARS	15.0549
2016-02-19	ATS	12.388999999999999
2016-02-19	AUD	1.3973
2016-02-19	AWG	1.79
2016-02-19	AZN	1.5585
2016-02-19	BAM	1.7626999999999999
2016-02-19	BBD	2.0
2016-02-19	BEF	36.319800000000001
2016-02-19	BGN	1.7608999999999999
2016-02-19	BIF	1560.5
2016-02-19	BND	1.4036
2016-02-19	BOB	6.8899999999999997
2016-02-19	BRL	4.0293999999999999
2016-02-19	BWP	11.1174
2016-02-19	BYR	21600.0
2016-02-19	BZD	1.9957
2016-02-19	CAD	1.3726
2016-02-19	CDF	912.0
2016-02-19	CHF	0.99299999999999999
2016-02-19	CLP	702.25999999999999
2016-02-19	CNY	6.5182000000000002
2016-02-19	COP	3343.4200000000001
2016-02-19	CRC	537.0
2016-02-19	CUP	1.0
2016-02-19	CVE	99.249499999999998
2016-02-19	CYP	0.52690000000000003
2016-02-19	CZK	24.338699999999999
2016-02-19	DEM	1.7608999999999999
2016-02-19	DJF	177.63499999999999
2016-02-19	DKK	6.7188999999999997
2016-02-19	DOP	45.255000000000003
2016-02-19	DZD	106.4301
2016-02-19	ECS	25000.0
2016-02-19	EEK	14.087300000000001
2016-02-19	ESP	149.8049
2016-02-19	ETB	21.4405
2016-02-19	EUR	0.90029999999999999
2016-02-19	FIM	5.3532000000000002
2016-02-19	FJD	2.1261000000000001
2016-02-19	FRF	5.9058999999999999
2016-02-19	GBP	0.69730000000000003
2016-02-19	GEL	2.48
2016-02-19	GHS	3.8849999999999998
2016-02-19	GMD	39.384999999999998
2016-02-19	GNF	7688.0
2016-02-19	GTQ	7.6645000000000003
2016-02-19	GYD	207.19999999999999
2016-02-19	HKD	7.7816000000000001
2016-02-19	HNL	22.591799999999999
2016-02-19	HRK	6.8601999999999999
2016-02-19	HTG	60.933700000000002
2016-02-19	HUF	279.27999999999997
2016-02-19	IDR	13503.0
2016-02-19	IEP	0.70909999999999995
2016-02-19	ILS	3.9110999999999998
2016-02-19	IQD	1194.1297999999999
2016-02-19	IRR	30187.0
2016-02-19	ISK	128.59999999999999
2016-02-19	ITL	1743.3099999999999
2016-02-19	JMD	121.435
2016-02-19	JPY	113.23999999999999
2016-02-19	KES	101.8
2016-02-19	KGS	74.641099999999994
2016-02-19	KHR	4045.0789
2016-02-19	KMF	443.39389999999997
2016-02-19	KRW	1227.3499999999999
2016-02-19	KYD	0.81999999999999995
2016-02-19	KZT	350.25
2016-02-19	LAK	8123.0
2016-02-19	LBP	1508.0999999999999
2016-02-19	LKR	144.06999999999999
2016-02-19	LRD	84.5
2016-02-19	LSL	15.411899999999999
2016-02-19	LTL	3.1086999999999998
2016-02-19	LVL	0.63277000000000005
2016-02-19	LYD	1.3549
2016-02-19	MAD	9.7660999999999998
2016-02-19	MDL	20.085000000000001
2016-02-19	MGA	3174.9499999999998
2016-02-19	MKD	55.454500000000003
2016-02-19	MMK	1234.45
2016-02-19	MNT	2020.0
2016-02-19	MOP	8.0154999999999994
2016-02-19	MRO	345.14640000000003
2016-02-19	MUR	35.700000000000003
2016-02-19	MVR	15.25
2016-02-19	MWK	754.09500000000003
2016-02-19	MXN	18.296099999999999
2016-02-19	MYR	4.1692999999999998
2016-02-19	NAD	15.411899999999999
2016-02-19	NGN	199.05000000000001
2016-02-19	NIO	28.0045
2016-02-19	NLG	1.9841
2016-02-19	NOK	8.5914000000000001
2016-02-19	NPR	109.59999999999999
2016-02-19	NZD	1.5049999999999999
2016-02-19	PAB	1.0
2016-02-19	PEN	3.5074999999999998
2016-02-19	PGK	3.0402
2016-02-19	PHP	47.549999999999997
2016-02-19	PLN	3.9563999999999999
2016-02-19	PYG	5801.8000000000002
2016-02-19	RON	4.0195999999999996
2016-02-19	RSD	110.871
2016-02-19	RUB	76.423599999999993
2016-02-19	RWF	746.495
2016-02-19	SCR	13.282400000000001
2016-02-19	SEK	8.4441000000000006
2016-02-19	SGD	1.403
2016-02-19	SKK	27.123799999999999
2016-02-19	SOS	614.5
2016-02-19	SRD	4.0002000000000004
2016-02-19	STD	22090.0
2016-02-19	SVC	8.75
2016-02-19	SZL	15.411899999999999
2016-02-19	THB	35.548000000000002
2016-02-19	TJS	7.8723999999999998
2016-02-19	TND	2.0222000000000002
2016-02-19	TRY	2.9687000000000001
2016-02-19	TTD	6.4851999999999999
2016-02-19	TWD	33.308
2016-02-19	TZS	2188.0
2016-02-19	UAH	26.399999999999999
2016-02-19	UGX	3430.0
2016-02-19	UYU	31.834
2016-02-19	UZS	2847.9000000000001
2016-02-19	VEF	6.2920999999999996
2016-02-19	VND	22365.0
2016-02-19	XAF	597.74599999999998
2016-02-19	XCD	2.7000000000000002
2016-02-19	XOF	605.63760000000002
2016-02-19	XPF	107.3421
2016-02-19	ZAR	15.411899999999999
2016-02-19	ZMK	11380.0
2016-02-19	ZMW	11.359
2016-02-22	AED	3.673
2016-02-22	AFN	69.359999999999999
2016-02-22	ALL	124.13
2016-02-22	AMD	494.97000000000003
2016-02-22	ANG	1.7927
2016-02-22	AOA	162.13399999999999
2016-02-22	ARS	15.067500000000001
2016-02-22	ATS	12.361499999999999
2016-02-22	AUD	1.3989
2016-02-22	AWG	1.79
2016-02-22	AZN	1.5634999999999999
2016-02-22	BAM	1.7572000000000001
2016-02-22	BBD	2.0
2016-02-22	BDT	78.504999999999995
2016-02-22	BEF	36.2393
2016-02-22	BGN	1.7572000000000001
2016-02-22	BHD	0.37712000000000001
2016-02-22	BIF	1562.5
2016-02-22	BND	1.4052
2016-02-22	BOB	6.8899999999999997
2016-02-22	BRL	4.0218999999999996
2016-02-22	BWP	11.1546
2016-02-22	BYR	21600.0
2016-02-22	BZD	1.9930000000000001
2016-02-22	CAD	1.3766
2016-02-22	CDF	928.0
2016-02-22	CHF	0.99039999999999995
2016-02-22	CLP	700.13
2016-02-22	CNY	6.5223000000000004
2016-02-22	COP	3356.5
2016-02-22	CRC	536.5
2016-02-22	CUP	1.0
2016-02-22	CVE	99.319500000000005
2016-02-22	CYP	0.52580000000000005
2016-02-22	CZK	24.279499999999999
2016-02-22	DEM	1.7569999999999999
2016-02-22	DJF	177.64500000000001
2016-02-22	DKK	6.7049000000000003
2016-02-22	DOP	45.789999999999999
2016-02-22	DZD	106.3408
2016-02-22	ECS	25000.0
2016-02-22	EEK	14.056100000000001
2016-02-22	ESP	149.47239999999999
2016-02-22	ETB	21.349900000000002
2016-02-22	EUR	0.89849999999999997
2016-02-22	FIM	5.3413000000000004
2016-02-22	FJD	2.1212
2016-02-22	FRF	5.8928000000000003
2016-02-22	GBP	0.69410000000000005
2016-02-22	GEL	2.4849999999999999
2016-02-22	GHS	3.8849999999999998
2016-02-22	GMD	39.397500000000001
2016-02-22	GNF	7680.0
2016-02-22	GTQ	7.6704999999999997
2016-02-22	GYD	207.19999999999999
2016-02-22	HKD	7.7755999999999998
2016-02-22	HNL	22.591799999999999
2016-02-22	HRK	6.8463000000000003
2016-02-22	HTG	61.447899999999997
2016-02-22	HUF	277.31999999999999
2016-02-22	IDR	13499.0
2016-02-22	IEP	0.70750000000000002
2016-02-22	ILS	3.9100000000000001
2016-02-22	INR	68.468800000000002
2016-02-22	IQD	1194.1297999999999
2016-02-22	IRR	30187.0
2016-02-22	ISK	128.59
2016-02-22	ITL	1739.4400000000001
2016-02-22	JMD	121.535
2016-02-22	JOD	0.70899999999999996
2016-02-22	JPY	112.63
2016-02-22	KES	101.8
2016-02-22	KGS	74.461100000000002
2016-02-22	KHR	4036.1929
2016-02-22	KMF	442.01960000000003
2016-02-22	KRW	1233.7
2016-02-22	KWD	0.29923
2016-02-22	KYD	0.81999999999999995
2016-02-22	KZT	355.75
2016-02-22	LAK	8125.0
2016-02-22	LBP	1510.0
2016-02-22	LKR	144.15000000000001
2016-02-22	LRD	84.5
2016-02-22	LSL	15.398099999999999
2016-02-22	LTL	3.1021000000000001
2016-02-22	LVL	0.63136000000000003
2016-02-22	LYD	1.3549
2016-02-22	MAD	9.7712000000000003
2016-02-22	MDL	20.094999999999999
2016-02-22	MGA	3144.4000000000001
2016-02-22	MKD	55.32
2016-02-22	MMK	1235.2
2016-02-22	MNT	2023.0
2016-02-22	MOP	8.0058000000000007
2016-02-22	MRO	346.34660000000002
2016-02-22	MUR	35.649999999999999
2016-02-22	MVR	15.25
2016-02-22	MWK	753.375
2016-02-22	MXN	18.220800000000001
2016-02-22	MYR	4.2066999999999997
2016-02-22	NAD	15.398099999999999
2016-02-22	NGN	198.5
2016-02-22	NIO	28.049499999999998
2016-02-22	NLG	1.9797
2016-02-22	NOK	8.5576000000000008
2016-02-22	NPR	109.59999999999999
2016-02-22	NZD	1.5077
2016-02-22	OMR	0.38499
2016-02-22	PAB	1.0
2016-02-22	PEN	3.5150000000000001
2016-02-22	PGK	3.0402
2016-02-22	PHP	47.664999999999999
2016-02-22	PLN	3.9283000000000001
2016-02-22	PYG	5781.0
2016-02-22	QAR	3.6414
2016-02-22	RON	4.0289999999999999
2016-02-22	RSD	110.67489999999999
2016-02-22	RUB	76.972499999999997
2016-02-22	RWF	746.495
2016-02-22	SAR	3.7507999999999999
2016-02-22	SCR	12.163
2016-02-22	SEK	8.4489999999999998
2016-02-22	SGD	1.4053
2016-02-22	SKK	27.063600000000001
2016-02-22	SOS	614.5
2016-02-22	SRD	3.9984000000000002
2016-02-22	STD	22024.5
2016-02-22	SVC	8.75
2016-02-22	SZL	15.398099999999999
2016-02-22	THB	35.744999999999997
2016-02-22	TJS	7.8651
2016-02-22	TND	2.0177
2016-02-22	TRY	2.9514
2016-02-22	TTD	6.4939
2016-02-22	TWD	33.359999999999999
2016-02-22	TZS	2188.0
2016-02-22	UAH	26.965
2016-02-22	UGX	3433.0
2016-02-22	UYU	31.937000000000001
2016-02-22	UZS	2848.3800000000001
2016-02-22	VEF	6.2920999999999996
2016-02-22	VND	22349.0
2016-02-22	XAF	595.96320000000003
2016-02-22	XCD	2.7000000000000002
2016-02-22	XOF	603.67859999999996
2016-02-22	XPF	107.2162
2016-02-22	ZAR	15.398099999999999
2016-02-22	ZMK	11360.0
2016-02-22	ZMW	11.3599
2016-02-23	AED	3.673
2016-02-23	AFN	69.140000000000001
2016-02-23	ALL	125.15000000000001
2016-02-23	AMD	494.18000000000001
2016-02-23	ANG	1.7927
2016-02-23	AOA	162.13300000000001
2016-02-23	ARS	15.274699999999999
2016-02-23	ATS	12.477499999999999
2016-02-23	AUD	1.3836999999999999
2016-02-23	AWG	1.79
2016-02-23	AZN	1.5455000000000001
2016-02-23	BAM	1.7737000000000001
2016-02-23	BBD	2.0
2016-02-23	BDT	78.504999999999995
2016-02-23	BEF	36.5794
2016-02-23	BGN	1.7733000000000001
2016-02-23	BHD	0.37712000000000001
2016-02-23	BIF	1565.5
2016-02-23	BND	1.3991
2016-02-23	BOB	6.8899999999999997
2016-02-23	BRL	3.9459
2016-02-23	BWP	11.105
2016-02-23	BYR	21650.0
2016-02-23	BZD	1.9941
2016-02-23	CAD	1.3706
2016-02-23	CDF	921.0
2016-02-23	CHF	0.99970000000000003
2016-02-23	CLP	691.40999999999997
2016-02-23	CNY	6.5217999999999998
2016-02-23	COP	3310.8000000000002
2016-02-23	CRC	536.29999999999995
2016-02-23	CUP	1.0
2016-02-23	CVE	99.510000000000005
2016-02-23	CYP	0.53069999999999995
2016-02-23	CZK	24.5352
2016-02-23	DEM	1.7735000000000001
2016-02-23	DJF	177.63499999999999
2016-02-23	DKK	6.7655000000000003
2016-02-23	DOP	45.244999999999997
2016-02-23	DZD	106.61020000000001
2016-02-23	ECS	25000.0
2016-02-23	EEK	14.188000000000001
2016-02-23	ESP	150.87530000000001
2016-02-23	ETB	21.431000000000001
2016-02-23	EUR	0.90669999999999995
2016-02-23	FIM	5.3914999999999997
2016-02-23	FJD	2.1168999999999998
2016-02-23	FRF	5.9481000000000002
2016-02-23	GBP	0.70669999999999999
2016-02-23	GEL	2.48
2016-02-23	GHS	3.8039999999999998
2016-02-23	GMD	39.572499999999998
2016-02-23	GNF	7676.6000000000004
2016-02-23	GTQ	7.6715
2016-02-23	GYD	207.19999999999999
2016-02-23	HKD	7.7712000000000003
2016-02-23	HNL	22.5945
2016-02-23	HRK	6.9179000000000004
2016-02-23	HTG	60.636499999999998
2016-02-23	HUF	278.47000000000003
2016-02-23	IDR	13443.0
2016-02-23	IEP	0.71409999999999996
2016-02-23	ILS	3.9079999999999999
2016-02-23	INR	68.605000000000004
2016-02-23	IQD	1194.1297999999999
2016-02-23	IRR	30187.0
2016-02-23	ISK	129.18000000000001
2016-02-23	ITL	1755.77
2016-02-23	JMD	121.425
2016-02-23	JOD	0.70899999999999996
2016-02-23	JPY	112.92
2016-02-23	KES	101.75
2016-02-23	KGS	74.461100000000002
2016-02-23	KHR	4043.4639000000002
2016-02-23	KMF	446.1687
2016-02-23	KRW	1234.45
2016-02-23	KWD	0.29931999999999997
2016-02-23	KYD	0.81999999999999995
2016-02-23	KZT	352.0
2016-02-23	LAK	8123.0
2016-02-23	LBP	1510.0
2016-02-23	LKR	144.00999999999999
2016-02-23	LRD	84.5
2016-02-23	LSL	15.194699999999999
2016-02-23	LTL	3.1307
2016-02-23	LVL	0.63729000000000002
2016-02-23	LYD	1.3517999999999999
2016-02-23	MAD	9.8180999999999994
2016-02-23	MDL	19.899999999999999
2016-02-23	MGA	3196.9499999999998
2016-02-23	MKD	55.920000000000002
2016-02-23	MMK	1237.05
2016-02-23	MNT	2027.5
2016-02-23	MOP	8.0056999999999992
2016-02-23	MRO	346.86380000000003
2016-02-23	MUR	35.630000000000003
2016-02-23	MVR	15.16
2016-02-23	MWK	754.64499999999998
2016-02-23	MXN	18.0792
2016-02-23	MYR	4.1973000000000003
2016-02-23	NAD	15.194699999999999
2016-02-23	NGN	199.05000000000001
2016-02-23	NIO	27.9877
2016-02-23	NLG	1.9983
2016-02-23	NOK	8.6021999999999998
2016-02-23	NPR	109.708
2016-02-23	NZD	1.4927999999999999
2016-02-23	OMR	0.38496999999999998
2016-02-23	PAB	1.0
2016-02-23	PEN	3.5190000000000001
2016-02-23	PGK	3.0411000000000001
2016-02-23	PHP	47.619
2016-02-23	PLN	3.9523000000000001
2016-02-23	PYG	5724.0
2016-02-23	QAR	3.6415999999999999
2016-02-23	RON	4.0570000000000004
2016-02-23	RSD	111.7911
2016-02-23	RWF	746.495
2016-02-23	SAR	3.7502
2016-02-23	SCR	12.2735
2016-02-23	SEK	8.4990000000000006
2016-02-23	SGD	1.3996
2016-02-23	SKK	27.317599999999999
2016-02-23	SOS	614.5
2016-02-23	SRD	3.9986000000000002
2016-02-23	STD	22213.5
2016-02-23	SVC	8.75
2016-02-23	SZL	15.194699999999999
2016-02-23	THB	35.755000000000003
2016-02-23	TJS	7.8667999999999996
2016-02-23	TND	2.0345
2016-02-23	TRY	2.9367000000000001
2016-02-23	TTD	6.5042
2016-02-23	TWD	33.387999999999998
2016-02-23	TZS	2189.0
2016-02-23	UAH	27.114999999999998
2016-02-23	UGX	3430.0
2016-02-23	UYU	31.901
2016-02-23	UZS	2847.4400000000001
2016-02-23	VND	22383.0
2016-02-23	XAF	601.14999999999998
2016-02-23	XCD	2.7000000000000002
2016-02-23	XOF	607.13599999999997
2016-02-23	XPF	108.2226
2016-02-23	ZAR	15.194699999999999
2016-02-23	ZMK	11390.0
2016-02-23	ZMW	11.364699999999999
2016-02-24	AED	3.673
2016-02-24	AFN	68.879999999999995
2016-02-24	ALL	125.0
2016-02-24	AMD	492.97000000000003
2016-02-24	ANG	1.7927
2016-02-24	AOA	160.46350000000001
2016-02-24	ARS	15.320499999999999
2016-02-24	ATS	12.487399999999999
2016-02-24	AUD	1.3885000000000001
2016-02-24	AWG	1.79
2016-02-24	AZN	1.5571999999999999
2016-02-24	BAM	1.7753000000000001
2016-02-24	BBD	2.0
2016-02-24	BDT	78.489999999999995
2016-02-24	BEF	36.608199999999997
2016-02-24	BGN	1.7748999999999999
2016-02-24	BHD	0.37711
2016-02-24	BIF	1568.905
2016-02-24	BND	1.4056
2016-02-24	BOB	6.8899999999999997
2016-02-24	BRL	3.9586000000000001
2016-02-24	BWP	11.105
2016-02-24	BYR	21620.0
2016-02-24	BZD	1.9946999999999999
2016-02-24	CAD	1.3793
2016-02-24	CDF	923.25
2016-02-24	CHF	0.99129999999999996
2016-02-24	CLP	696.35000000000002
2016-02-24	CNY	6.5271999999999997
2016-02-24	COP	3328.0
2016-02-24	CRC	537.39999999999998
2016-02-24	CUP	1.0
2016-02-24	CVE	99.560000000000002
2016-02-24	CYP	0.53110000000000002
2016-02-24	CZK	24.529900000000001
2016-02-24	DEM	1.7748999999999999
2016-02-24	DJF	177.63499999999999
2016-02-24	DKK	6.7759
2016-02-24	DOP	45.865000000000002
2016-02-24	DZD	106.6297
2016-02-24	ECS	25000.0
2016-02-24	EEK	14.199199999999999
2016-02-24	ESP	150.99440000000001
2016-02-24	ETB	21.445499999999999
2016-02-24	EUR	0.90749999999999997
2016-02-24	FIM	5.3956999999999997
2016-02-24	FJD	2.1156999999999999
2016-02-24	FRF	5.9527999999999999
2016-02-24	GBP	0.71319999999999995
2016-02-24	GEL	2.4820000000000002
2016-02-24	GHS	3.9500000000000002
2016-02-24	GMD	38.899999999999999
2016-02-24	GNF	7662.0
2016-02-24	GTQ	7.6755000000000004
2016-02-24	GYD	207.19999999999999
2016-02-24	HKD	7.7678000000000003
2016-02-24	HNL	22.597100000000001
2016-02-24	HRK	6.9223999999999997
2016-02-24	HTG	61.847799999999999
2016-02-24	HUF	279.56
2016-02-24	IDR	13425.0
2016-02-24	IEP	0.7147
2016-02-24	ILS	3.9096000000000002
2016-02-24	INR	68.587500000000006
2016-02-24	IQD	1194.1297999999999
2016-02-24	IRR	30187.0
2016-02-24	ISK	129.03999999999999
2016-02-24	ITL	1757.1500000000001
2016-02-24	JMD	121.14
2016-02-24	JOD	0.70899999999999996
2016-02-24	JPY	112.09999999999999
2016-02-24	KES	101.81999999999999
2016-02-24	KGS	74.385000000000005
2016-02-24	KHR	4043.4639000000002
2016-02-24	KMF	446.57350000000002
2016-02-24	KRW	1231.2
2016-02-24	KWD	0.29962
2016-02-24	KYD	0.81999999999999995
2016-02-24	KZT	349.0
2016-02-24	LAK	8128.0
2016-02-24	LBP	1509.5
2016-02-24	LKR	144.00999999999999
2016-02-24	LRD	84.5
2016-02-24	LSL	15.233499999999999
2016-02-24	LTL	3.1333000000000002
2016-02-24	LVL	0.63778999999999997
2016-02-24	LYD	1.3600000000000001
2016-02-24	MAD	9.8239999999999998
2016-02-24	MDL	20.035
2016-02-24	MGA	3202.02
2016-02-24	MKD	55.969999999999999
2016-02-24	MMK	1238.7
2016-02-24	MNT	2027.0
2016-02-24	MOP	8.0014000000000003
2016-02-24	MRO	346.86380000000003
2016-02-24	MUR	35.600000000000001
2016-02-24	MVR	15.484999999999999
2016-02-24	MWK	755.35500000000002
2016-02-24	MXN	18.208400000000001
2016-02-24	MYR	4.1955
2016-02-24	NAD	15.233499999999999
2016-02-24	NGN	198.87
2016-02-24	NIO	28.104500000000002
2016-02-24	NLG	1.9999
2016-02-24	NOK	8.6083999999999996
2016-02-24	NPR	109.672
2016-02-24	NZD	1.5054000000000001
2016-02-24	OMR	0.38501999999999997
2016-02-24	PAB	1.0
2016-02-24	PEN	3.5310000000000001
2016-02-24	PGK	3.0402
2016-02-24	PHP	47.634999999999998
2016-02-24	PLN	3.9748000000000001
2016-02-24	PYG	5694.0
2016-02-24	QAR	3.6417000000000002
2016-02-24	RON	4.0622999999999996
2016-02-24	RSD	112.0183
2016-02-24	RUB	75.298500000000004
2016-02-24	RWF	755.495
2016-02-24	SAR	3.7502
2016-02-24	SCR	13.9955
2016-02-24	SEK	8.4884000000000004
2016-02-24	SGD	1.4074
2016-02-24	SKK	27.339200000000002
2016-02-24	SOS	614.5
2016-02-24	SRD	3.9986000000000002
2016-02-24	STD	22224.5
2016-02-24	SVC	8.75
2016-02-24	SZL	15.233499999999999
2016-02-24	THB	35.740000000000002
2016-02-24	TJS	7.8623000000000003
2016-02-24	TND	2.0363000000000002
2016-02-24	TRY	2.9437000000000002
2016-02-24	TTD	6.5153999999999996
2016-02-24	TWD	33.363
2016-02-24	TZS	2189.0
2016-02-24	UAH	27.25
2016-02-24	UGX	3403.0
2016-02-24	UYU	31.942
2016-02-24	UZS	2847.1799999999998
2016-02-24	VEF	6.2920999999999996
2016-02-24	VND	22380.0
2016-02-24	XAF	601.47000000000003
2016-02-24	XCD	2.7000000000000002
2016-02-24	XOF	606.16099999999994
2016-02-24	XPF	108.32080000000001
2016-02-24	ZAR	15.233499999999999
2016-02-24	ZMK	11390.0
2016-02-24	ZMW	11.372199999999999
2016-02-25	AED	3.673
2016-02-25	AFN	68.25
2016-02-25	ALL	125.5
2016-02-25	AMD	491.35000000000002
2016-02-25	ANG	1.7927
2016-02-25	AOA	162.1335
2016-02-25	ARS	15.348000000000001
2016-02-25	ATS	12.4945
2016-02-25	AUD	1.3895999999999999
2016-02-25	AWG	1.79
2016-02-25	AZN	1.5667
2016-02-25	BAM	1.7768999999999999
2016-02-25	BBD	2.0
2016-02-25	BDT	78.489999999999995
2016-02-25	BEF	36.628999999999998
2016-02-25	BGN	1.7759
2016-02-25	BHD	0.37711
2016-02-25	BIF	1563.8
2016-02-25	BND	1.4041999999999999
2016-02-25	BOB	6.8700000000000001
2016-02-25	BRL	3.9577
2016-02-25	BWP	11.236000000000001
2016-02-25	BYR	21680.0
2016-02-25	BZD	1.9793000000000001
2016-02-25	CAD	1.3702000000000001
2016-02-25	CDF	928.0
2016-02-25	CHF	0.98880000000000001
2016-02-25	CLP	695.95000000000005
2016-02-25	CNY	6.5316999999999998
2016-02-25	COP	3340.3499999999999
2016-02-25	CRC	537.25
2016-02-25	CUP	1.0
2016-02-25	CVE	99.659999999999997
2016-02-25	CYP	0.53139999999999998
2016-02-25	CZK	24.559999999999999
2016-02-25	DEM	1.7759
2016-02-25	DJF	177.64500000000001
2016-02-25	DKK	6.7763999999999998
2016-02-25	DOP	45.744999999999997
2016-02-25	DZD	106.9759
2016-02-25	ECS	25000.0
2016-02-25	EEK	14.2073
2016-02-25	ESP	151.08009999999999
2016-02-25	ETB	21.440999999999999
2016-02-25	EUR	0.90800000000000003
2016-02-25	FIM	5.3987999999999996
2016-02-25	FJD	2.1208999999999998
2016-02-25	FRF	5.9561999999999999
2016-02-25	GBP	0.71809999999999996
2016-02-25	GEL	2.48
2016-02-25	GHS	3.9750000000000001
2016-02-25	GMD	39.567500000000003
2016-02-25	GNF	7650.0
2016-02-25	GTQ	7.6734999999999998
2016-02-25	GYD	207.19999999999999
2016-02-25	HKD	7.7690999999999999
2016-02-25	HNL	22.599
2016-02-25	HRK	6.9263000000000003
2016-02-25	HTG	61.852600000000002
2016-02-25	HUF	281.29000000000002
2016-02-25	IDR	13413.0
2016-02-25	IEP	0.71509999999999996
2016-02-25	ILS	3.9157999999999999
2016-02-25	INR	68.5625
2016-02-25	IQD	1194.1297999999999
2016-02-25	IRR	30187.0
2016-02-25	ISK	129.13
2016-02-25	ITL	1758.1500000000001
2016-02-25	JMD	121.25
2016-02-25	JOD	0.70899999999999996
2016-02-25	JPY	112.18000000000001
2016-02-25	KES	101.8
2016-02-25	KGS	74.385000000000005
2016-02-25	KHR	4031.3476999999998
2016-02-25	KMF	446.95909999999998
2016-02-25	KRW	1234.3
2016-02-25	KWD	0.29966999999999999
2016-02-25	KYD	0.81999999999999995
2016-02-25	KZT	350.56
2016-02-25	LAK	8127.0
2016-02-25	LBP	1509.7
2016-02-25	LKR	144.21000000000001
2016-02-25	LRD	90.5
2016-02-25	LSL	15.595499999999999
2016-02-25	LTL	3.1351
2016-02-25	LVL	0.63815
2016-02-25	LYD	1.3649
2016-02-25	MAD	9.8277000000000001
2016-02-25	MDL	19.975000000000001
2016-02-25	MGA	3190.0
2016-02-25	MKD	56.0
2016-02-25	MMK	1239.25
2016-02-25	MNT	2031.0
2016-02-25	MOP	8.0030000000000001
2016-02-25	MRO	345.54149999999998
2016-02-25	MUR	35.549999999999997
2016-02-25	MVR	15.1349
2016-02-25	MWK	754.30999999999995
2016-02-25	MXN	18.2134
2016-02-25	MYR	4.2214999999999998
2016-02-25	NAD	15.595499999999999
2016-02-25	NGN	199.05000000000001
2016-02-25	NIO	28.109500000000001
2016-02-25	NLG	2.0009999999999999
2016-02-25	NOK	8.6664999999999992
2016-02-25	NPR	109.70399999999999
2016-02-25	NZD	1.5017
2016-02-25	OMR	0.38501999999999997
2016-02-25	PAB	1.0
2016-02-25	PEN	3.5289999999999999
2016-02-25	PGK	3.0402
2016-02-25	PHP	47.625
2016-02-25	PLN	3.9746999999999999
2016-02-25	PYG	5716.0
2016-02-25	QAR	3.6417000000000002
2016-02-25	RON	4.0647000000000002
2016-02-25	RSD	112.29000000000001
2016-02-25	RUB	75.727000000000004
2016-02-25	RWF	745.995
2016-02-25	SAR	3.7505000000000002
2016-02-25	SCR	14.481999999999999
2016-02-25	SEK	8.4899000000000004
2016-02-25	SGD	1.4054
2016-02-25	SKK	27.354700000000001
2016-02-25	SOS	614.5
2016-02-25	SRD	4.0004
2016-02-25	STD	22246.5
2016-02-25	SVC	8.7270000000000003
2016-02-25	SZL	15.595499999999999
2016-02-25	THB	35.700000000000003
2016-02-25	TJS	7.8624999999999998
2016-02-25	TND	2.0333000000000001
2016-02-25	TRY	2.9367000000000001
2016-02-25	TTD	6.5153999999999996
2016-02-25	TWD	33.347999999999999
2016-02-25	TZS	2188.0
2016-02-25	UAH	27.350000000000001
2016-02-25	UGX	3405.0
2016-02-25	UYU	32.033999999999999
2016-02-25	UZS	2848.8299999999999
2016-02-25	VEF	6.2920999999999996
2016-02-25	VND	22375.0
2016-02-25	XAF	595.94529999999997
2016-02-25	XCD	2.7000000000000002
2016-02-25	XOF	606.66639999999995
2016-02-25	XPF	108.4143
2016-02-25	ZAR	15.595499999999999
2016-02-25	ZMK	11390.0
2016-02-25	ZMW	11.3751
2016-02-26	AFN	68.760000000000005
2016-02-26	ALL	125.27
2016-02-26	AMD	491.11000000000001
2016-02-26	ANG	1.7927
2016-02-26	AOA	162.13499999999999
2016-02-26	ARS	15.3925
2016-02-26	ATS	12.4885
2016-02-26	AUD	1.3819999999999999
2016-02-26	AWG	1.79
2016-02-26	AZN	1.5649
2016-02-26	BAM	1.7737000000000001
2016-02-26	BBD	2.0
2016-02-26	BEF	36.611400000000003
2016-02-26	BGN	1.7750999999999999
2016-02-26	BIF	1556.0999999999999
2016-02-26	BND	1.4008
2016-02-26	BOB	6.8899999999999997
2016-02-26	BRL	3.9565000000000001
2016-02-26	BWP	11.2491
2016-02-26	BYR	21662.0
2016-02-26	BZD	1.9946999999999999
2016-02-26	CAD	1.353
2016-02-26	CDF	927.5
2016-02-26	CHF	0.99039999999999995
2016-02-26	CLP	691.99000000000001
2016-02-26	CNY	6.5335000000000001
2016-02-26	COP	3313.6700000000001
2016-02-26	CRC	537.75
2016-02-26	CUP	1.0
2016-02-26	CVE	99.549999999999997
2016-02-26	CYP	0.53120000000000001
2016-02-26	CZK	24.563500000000001
2016-02-26	DEM	1.7750999999999999
2016-02-26	DJF	177.64500000000001
2016-02-26	DKK	6.7720000000000002
2016-02-26	DOP	45.734999999999999
2016-02-26	DZD	107.2795
2016-02-26	ECS	25000.0
2016-02-26	EEK	14.2004
2016-02-26	ESP	151.00739999999999
2016-02-26	ETB	21.426500000000001
2016-02-26	EUR	0.90759999999999996
2016-02-26	FIM	5.3962000000000003
2016-02-26	FJD	2.1156000000000001
2016-02-26	FRF	5.9532999999999996
2016-02-26	GBP	0.71619999999999995
2016-02-26	GEL	2.4780000000000002
2016-02-26	GHS	3.9750000000000001
2016-02-26	GMD	39.582500000000003
2016-02-26	GNF	7650.0
2016-02-26	GTQ	7.6784999999999997
2016-02-26	GYD	207.19999999999999
2016-02-26	HKD	7.7725999999999997
2016-02-26	HNL	22.602599999999999
2016-02-26	HRK	6.9160000000000004
2016-02-26	HTG	60.792000000000002
2016-02-26	HUF	282.63999999999999
2016-02-26	IDR	13410.0
2016-02-26	IEP	0.71479999999999999
2016-02-26	ILS	3.9032
2016-02-26	INR	68.704999999999998
2016-02-26	IQD	1194.1297999999999
2016-02-26	IRR	30187.0
2016-02-26	ISK	128.84999999999999
2016-02-26	ITL	1757.3099999999999
2016-02-26	JMD	121.215
2016-02-26	JPY	113.0
2016-02-26	KES	101.81999999999999
2016-02-26	KGS	74.455500000000001
2016-02-26	KHR	4040.2406999999998
2016-02-26	KMF	446.1687
2016-02-26	KRW	1238.6500000000001
2016-02-26	KYD	0.81999999999999995
2016-02-26	KZT	350.01999999999998
2016-02-26	LAK	8127.0
2016-02-26	LBP	1509.7
2016-02-26	LKR	144.46000000000001
2016-02-26	LRD	91.5
2016-02-26	LSL	15.6031
2016-02-26	LTL	3.1337000000000002
2016-02-26	LVL	0.63785000000000003
2016-02-26	LYD	1.3700000000000001
2016-02-26	MAD	9.8137000000000008
2016-02-26	MDL	19.960000000000001
2016-02-26	MGA	3207.5
2016-02-26	MKD	55.915500000000002
2016-02-26	MMK	1237.0
2016-02-26	MNT	2033.5
2016-02-26	MOP	8.0030000000000001
2016-02-26	MRO	346.87279999999998
2016-02-26	MUR	35.960000000000001
2016-02-26	MVR	15.25
2016-02-26	MWK	751.20000000000005
2016-02-26	MXN	18.126999999999999
2016-02-26	MYR	4.2195
2016-02-26	NAD	15.6031
2016-02-26	NGN	199.05000000000001
2016-02-26	NIO	28.119499999999999
2016-02-26	NLG	2.0
2016-02-26	NOK	8.6292000000000009
2016-02-26	NPR	109.95999999999999
2016-02-26	NZD	1.4876
2016-02-26	PAB	1.0
2016-02-26	PEN	3.5274999999999999
2016-02-26	PGK	3.0402
2016-02-26	PHP	47.619999999999997
2016-02-26	PLN	3.9533
2016-02-26	PYG	5714.3999999999996
2016-02-26	RON	4.0538999999999996
2016-02-26	RSD	112.1875
2016-02-26	RUB	75.358500000000006
2016-02-26	RWF	745.995
2016-02-26	SCR	13.256399999999999
2016-02-26	SEK	8.5022000000000002
2016-02-26	SGD	1.4018999999999999
2016-02-26	SKK	27.3415
2016-02-26	SOS	614.5
2016-02-26	SRD	3.9984999999999999
2016-02-26	STD	22225.5
2016-02-26	SVC	8.75
2016-02-26	SZL	15.6031
2016-02-26	THB	35.68
2016-02-26	TJS	7.8558000000000003
2016-02-26	TND	2.0314999999999999
2016-02-26	TRY	2.9277000000000002
2016-02-26	TTD	6.4611000000000001
2016-02-26	TWD	33.381
2016-02-26	TZS	2188.0
2016-02-26	UAH	27.100000000000001
2016-02-26	UGX	3363.0
2016-02-26	UYU	32.109999999999999
2016-02-26	UZS	2847.3400000000001
2016-02-26	VEF	6.2920999999999996
2016-02-26	VND	22325.0
2016-02-26	XAF	594.89139999999998
2016-02-26	XCD	2.7000000000000002
2016-02-26	XOF	605.42600000000004
2016-02-26	XPF	108.2226
2016-02-26	ZAR	15.6031
2016-02-26	ZMK	11390.0
2016-02-26	ZMW	11.3773
2016-02-29	AED	3.673
2016-02-29	AFN	68.760000000000005
2016-02-29	ALL	126.16
2016-02-29	AMD	491.72000000000003
2016-02-29	ANG	1.7927
2016-02-29	AOA	158.755
2016-02-29	ARS	15.470000000000001
2016-02-29	ATS	12.589399999999999
2016-02-29	AUD	1.4028
2016-02-29	AWG	1.79
2016-02-29	AZN	1.5649999999999999
2016-02-29	BAM	1.7884
2016-02-29	BBD	2.0
2016-02-29	BDT	78.5
2016-02-29	BEF	36.907299999999999
2016-02-29	BGN	1.7888999999999999
2016-02-29	BHD	0.37695000000000001
2016-02-29	BIF	1561.5999999999999
2016-02-29	BND	1.4075
2016-02-29	BOB	6.8700000000000001
2016-02-29	BRL	4.0007000000000001
2016-02-29	BWP	11.3636
2016-02-29	BYR	21490.0
2016-02-29	BZD	1.9945999999999999
2016-02-29	CAD	1.3512999999999999
2016-02-29	CDF	923.0
2016-02-29	CHF	0.99680000000000002
2016-02-29	CLP	691.72000000000003
2016-02-29	CNY	6.5404
2016-02-29	COP	3341.3800000000001
2016-02-29	CRC	537.25
2016-02-29	CUP	1.0
2016-02-29	CVE	100.31999999999999
2016-02-29	CYP	0.53549999999999998
2016-02-29	CZK	24.7226
2016-02-29	DEM	1.7894000000000001
2016-02-29	DJF	177.63499999999999
2016-02-29	DKK	6.8235999999999999
2016-02-29	DOP	45.755000000000003
2016-02-29	DZD	107.89709999999999
2016-02-29	ECS	25000.0
2016-02-29	EEK	14.315200000000001
2016-02-29	ESP	152.22800000000001
2016-02-29	ETB	21.454999999999998
2016-02-29	EUR	0.91479999999999995
2016-02-29	FIM	5.4398
2016-02-29	FJD	2.1187
2016-02-29	FRF	6.0014000000000003
2016-02-29	GBP	0.7208
2016-02-29	GEL	2.4649999999999999
2016-02-29	GHS	3.9199999999999999
2016-02-29	GMD	39.494999999999997
2016-02-29	GNF	7650.0
2016-02-29	GTQ	7.6775000000000002
2016-02-29	GYD	207.19999999999999
2016-02-29	HKD	7.7770000000000001
2016-02-29	HNL	22.6053
2016-02-29	HRK	6.9705000000000004
2016-02-29	HTG	61.854199999999999
2016-02-29	HUF	284.94999999999999
2016-02-29	IDR	13402.0
2016-02-29	IEP	0.72050000000000003
2016-02-29	ILS	3.9116
2016-02-29	INR	68.632499999999993
2016-02-29	IQD	1194.1297999999999
2016-02-29	IRR	30191.0
2016-02-29	ISK	129.75999999999999
2016-02-29	ITL	1771.51
2016-02-29	JMD	121.22499999999999
2016-02-29	JOD	0.70899999999999996
2016-02-29	JPY	114.0
2016-02-29	KES	101.70999999999999
2016-02-29	KGS	74.416300000000007
2016-02-29	KHR	4044.7152999999998
2016-02-29	KMF	449.84030000000001
2016-02-29	KRW	1238.0999999999999
2016-02-29	KWD	0.30042000000000002
2016-02-29	KYD	0.81999999999999995
2016-02-29	KZT	349.30000000000001
2016-02-29	LAK	8125.0
2016-02-29	LBP	1508.2
2016-02-29	LKR	144.18000000000001
2016-02-29	LRD	92.5
2016-02-29	LSL	16.167899999999999
2016-02-29	LTL	3.1581000000000001
2016-02-29	LVL	0.64300000000000002
2016-02-29	LYD	1.3485
2016-02-29	MAD	9.8774999999999995
2016-02-29	MDL	20.004999999999999
2016-02-29	MGA	3189.9499999999998
2016-02-29	MKD	56.409999999999997
2016-02-29	MMK	1237.8
2016-02-29	MNT	2034.5
2016-02-29	MOP	8.0079999999999991
2016-02-29	MRO	346.89049999999997
2016-02-29	MUR	35.920000000000002
2016-02-29	MVR	15.17
2016-02-29	MWK	754.38999999999999
2016-02-29	MXN	18.274699999999999
2016-02-29	MYR	4.2130000000000001
2016-02-29	NAD	16.167899999999999
2016-02-29	NGN	198.99000000000001
2016-02-29	NIO	27.9495
2016-02-29	NLG	2.0162
2016-02-29	NOK	8.6852
2016-02-29	NPR	109.95999999999999
2016-02-29	NZD	1.5085999999999999
2016-02-29	OMR	0.38502999999999998
2016-02-29	PAB	1.0
2016-02-29	PEN	3.5245000000000002
2016-02-29	PGK	3.0411000000000001
2016-02-29	PHP	47.515000000000001
2016-02-29	PLN	4.0006000000000004
2016-02-29	PYG	5720.0
2016-02-29	QAR	3.6415999999999999
2016-02-29	RON	4.0858999999999996
2016-02-29	RSD	112.7077
2016-02-29	RUB	76.194400000000002
2016-02-29	RWF	749.995
2016-02-29	SAR	3.7505000000000002
2016-02-29	SCR	14.731
2016-02-29	SEK	8.5638000000000005
2016-02-29	SGD	1.4079999999999999
2016-02-29	SKK	27.5625
2016-02-29	SOS	614.5
2016-02-29	SRD	3.9986999999999999
2016-02-29	STD	22399.0
2016-02-29	SVC	8.75
2016-02-29	SZL	16.167899999999999
2016-02-29	THB	35.640000000000001
2016-02-29	TJS	7.8558000000000003
2016-02-29	TND	2.0442
2016-02-29	TRY	2.9954999999999998
2016-02-29	TTD	6.5152999999999999
2016-02-29	TZS	2188.0
2016-02-29	UAH	27.300000000000001
2016-02-29	UGX	3365.0
2016-02-29	UYU	32.157499999999999
2016-02-29	UZS	2846.5300000000002
2016-02-29	VEF	6.2920999999999996
2016-02-29	VND	22316.0
2016-02-29	XAF	599.78689999999995
2016-02-29	XCD	2.7000000000000002
2016-02-29	XOF	604.1635
2016-02-29	XPF	109.11320000000001
2016-02-29	ZAR	16.167899999999999
2016-02-29	ZMK	11390.0
2016-02-29	ZMW	11.376799999999999
2016-03-01	AED	3.673
2016-03-01	AFN	68.629999999999995
2016-03-01	ALL	127.06
2016-03-01	AMD	491.07999999999998
2016-03-01	ANG	1.7927
2016-03-01	AOA	158.82900000000001
2016-03-01	ARS	15.8367
2016-03-01	ATS	12.655900000000001
2016-03-01	AUD	1.4004000000000001
2016-03-01	AWG	1.79
2016-03-01	AZN	1.5671999999999999
2016-03-01	BAM	1.7978000000000001
2016-03-01	BBD	2.0
2016-03-01	BDT	78.439999999999998
2016-03-01	BEF	37.102400000000003
2016-03-01	BGN	1.7988999999999999
2016-03-01	BHD	0.37695000000000001
2016-03-01	BIF	1554.5
2016-03-01	BND	1.4059999999999999
2016-03-01	BOB	6.8499999999999996
2016-03-01	BRL	4.0163000000000002
2016-03-01	BWP	11.370200000000001
2016-03-01	BYR	21325.0
2016-03-01	BZD	1.9791000000000001
2016-03-01	CAD	1.3540000000000001
2016-03-01	CDF	917.25
2016-03-01	CHF	0.99839999999999995
2016-03-01	CLP	695.90999999999997
2016-03-01	CNY	6.5519999999999996
2016-03-01	COP	3292.9000000000001
2016-03-01	CRC	537.64999999999998
2016-03-01	CUP	1.0
2016-03-01	CVE	101.6395
2016-03-01	CYP	0.5383
2016-03-01	CZK	24.892600000000002
2016-03-01	DEM	1.7988999999999999
2016-03-01	DJF	177.655
2016-03-01	DKK	6.8608000000000002
2016-03-01	DOP	45.720999999999997
2016-03-01	DZD	108.7021
2016-03-01	ECS	25000.0
2016-03-01	EEK	14.3909
2016-03-01	ESP	153.0324
2016-03-01	ETB	21.390499999999999
2016-03-01	EUR	0.91969999999999996
2016-03-01	FIM	5.4684999999999997
2016-03-01	FJD	2.1349999999999998
2016-03-01	FRF	6.0331000000000001
2016-03-01	GBP	0.71850000000000003
2016-03-01	GEL	2.46
2016-03-01	GHS	3.8039999999999998
2016-03-01	GMD	39.292499999999997
2016-03-01	GNF	7644.6099999999997
2016-03-01	GTQ	7.6844999999999999
2016-03-01	GYD	207.19999999999999
2016-03-01	HKD	7.7762000000000002
2016-03-01	HNL	22.607900000000001
2016-03-01	HRK	7.0137
2016-03-01	HTG	61.4602
2016-03-01	HUF	285.25
2016-03-01	IDR	13376.0
2016-03-01	IEP	0.72440000000000004
2016-03-01	ILS	3.9020999999999999
2016-03-01	INR	68.420000000000002
2016-03-01	IQD	1194.1297999999999
2016-03-01	IRR	30191.0
2016-03-01	ISK	130.21000000000001
2016-03-01	ITL	1780.8699999999999
2016-03-01	JMD	121.25
2016-03-01	JOD	0.70899999999999996
2016-03-01	JPY	112.69
2016-03-01	KES	101.59999999999999
2016-03-01	KGS	74.416300000000007
2016-03-01	KHR	4040.2406999999998
2016-03-01	KMF	452.23860000000002
2016-03-01	KWD	0.30062
2016-03-01	KYD	0.81999999999999995
2016-03-01	KZT	350.0
2016-03-01	LAK	8130.0
2016-03-01	LBP	1509.0
2016-03-01	LKR	144.88
2016-03-01	LRD	84.5
2016-03-01	LSL	15.871499999999999
2016-03-01	LTL	3.1757
2016-03-01	LVL	0.64639999999999997
2016-03-01	LYD	1.3472
2016-03-01	MAD	9.9015000000000004
2016-03-01	MDL	19.975000000000001
2016-03-01	MGA	3179.0
2016-03-01	MKD	56.6875
2016-03-01	MMK	1238.4000000000001
2016-03-01	MNT	2030.0
2016-03-01	MOP	8.0113000000000003
2016-03-01	MRO	346.87279999999998
2016-03-01	MUR	36.0
2016-03-01	MVR	15.26
2016-03-01	MWK	743.69500000000005
2016-03-01	MXN	18.135999999999999
2016-03-01	MYR	4.2030000000000003
2016-03-01	NAD	15.871499999999999
2016-03-01	NGN	199.05000000000001
2016-03-01	NIO	27.999500000000001
2016-03-01	NLG	2.0268000000000002
2016-03-01	NOK	8.6931999999999992
2016-03-01	NPR	109.48
2016-03-01	NZD	1.5173000000000001
2016-03-01	OMR	0.38496999999999998
2016-03-01	PAB	1.0
2016-03-01	PEN	3.5225
2016-03-01	PGK	3.0495000000000001
2016-03-01	PHP	47.558
2016-03-01	PLN	3.9994999999999998
2016-03-01	PYG	5722.5
2016-03-01	QAR	3.6406000000000001
2016-03-01	RON	4.1108000000000002
2016-03-01	RSD	113.4974
2016-03-01	RUB	75.2012
2016-03-01	RWF	744.995
2016-03-01	SAR	3.7502
2016-03-01	SCR	14.3446
2016-03-01	SEK	8.5671999999999997
2016-03-01	SGD	1.4066000000000001
2016-03-01	SKK	27.708200000000001
2016-03-01	SOS	614.5
2016-03-01	SRD	3.9990000000000001
2016-03-01	STD	22498.5
2016-03-01	SVC	8.75
2016-03-01	SZL	15.871499999999999
2016-03-01	THB	35.640000000000001
2016-03-01	TJS	7.8558000000000003
2016-03-01	TND	2.0512000000000001
2016-03-01	TRY	2.9657
2016-03-01	TTD	6.4907000000000004
2016-03-01	TWD	33.351999999999997
2016-03-01	TZS	2189.0
2016-03-01	UAH	26.899999999999999
2016-03-01	UGX	3414.0
2016-03-01	UYU	32.296999999999997
2016-03-01	UZS	2846.73
2016-03-01	VEF	6.2920999999999996
2016-03-01	VND	22300.0
2016-03-01	XAF	602.98469999999998
2016-03-01	XCD	2.7000000000000002
2016-03-01	XOF	615.08230000000003
2016-03-01	XPF	109.69499999999999
2016-03-01	ZAR	15.871499999999999
2016-03-01	ZMK	11390.0
2016-03-01	ZMW	11.385
2016-03-02	AED	3.673
2016-03-02	AFN	68.739999999999995
2016-03-02	ALL	127.22
2016-03-02	AMD	490.75999999999999
2016-03-02	ANG	1.7927
2016-03-02	AOA	162.13650000000001
2016-03-02	ARS	15.789999999999999
2016-03-02	ATS	12.6625
2016-03-02	AUD	1.3938999999999999
2016-03-02	AWG	1.79
2016-03-02	AZN	1.5569999999999999
2016-03-02	BAM	1.7997000000000001
2016-03-02	BBD	2.0
2016-03-02	BDT	78.5
2016-03-02	BEF	37.121600000000001
2016-03-02	BGN	1.7996000000000001
2016-03-02	BHD	0.37697000000000003
2016-03-02	BIF	1562.0999999999999
2016-03-02	BND	1.3999999999999999
2016-03-02	BOB	6.8499999999999996
2016-03-02	BRL	3.9335
2016-03-02	BWP	11.305899999999999
2016-03-02	BYR	21350.0
2016-03-02	BZD	1.9954000000000001
2016-03-02	CAD	1.341
2016-03-02	CDF	923.0
2016-03-02	CHF	0.99739999999999995
2016-03-02	CLP	692.40999999999997
2016-03-02	CNY	6.5521000000000003
2016-03-02	COP	3228.96
2016-03-02	CRC	537.29999999999995
2016-03-02	CUP	1.0
2016-03-02	CVE	100.97
2016-03-02	CYP	0.53859999999999997
2016-03-02	CZK	24.876200000000001
2016-03-02	DEM	1.7998000000000001
2016-03-02	DJF	177.67500000000001
2016-03-02	DKK	6.8631000000000002
2016-03-02	DOP	45.774999999999999
2016-03-02	DZD	108.7092
2016-03-02	ECS	25000.0
2016-03-02	EEK	14.398300000000001
2016-03-02	ESP	153.11199999999999
2016-03-02	ETB	21.504899999999999
2016-03-02	EUR	0.92010000000000003
2016-03-02	FIM	5.4714
2016-03-02	FJD	2.1295999999999999
2016-03-02	FRF	6.0362999999999998
2016-03-02	GBP	0.71689999999999998
2016-03-02	GEL	2.4649999999999999
2016-03-02	GHS	3.8039999999999998
2016-03-02	GMD	39.100000000000001
2016-03-02	GNF	7645.0
2016-03-02	GTQ	7.6885000000000003
2016-03-02	GYD	207.19999999999999
2016-03-02	HKD	7.7717000000000001
2016-03-02	HNL	22.610700000000001
2016-03-02	HRK	7.0011999999999999
2016-03-02	HTG	62.015099999999997
2016-03-02	HUF	284.88999999999999
2016-03-02	IDR	13353.0
2016-03-02	IEP	0.72470000000000001
2016-03-02	ILS	3.8847
2016-03-02	INR	67.864999999999995
2016-03-02	IQD	1194.1297999999999
2016-03-02	IRR	30191.0
2016-03-02	ISK	130.12
2016-03-02	ITL	1781.8
2016-03-02	JMD	121.20999999999999
2016-03-02	JOD	0.70899999999999996
2016-03-02	JPY	114.01000000000001
2016-03-02	KES	101.59999999999999
2016-03-02	KGS	73.888800000000003
2016-03-02	KHR	4005.9585000000002
2016-03-02	KMF	452.69630000000001
2016-03-02	KRW	1236.7
2016-03-02	KWD	0.30030000000000001
2016-03-02	KYD	0.81999999999999995
2016-03-02	KZT	348.30000000000001
2016-03-02	LAK	8133.0
2016-03-02	LBP	1508.9000000000001
2016-03-02	LKR	144.59999999999999
2016-03-02	LRD	92.5
2016-03-02	LSL	15.5854
2016-03-02	LTL	3.1772
2016-03-02	LVL	0.64673999999999998
2016-03-02	LYD	1.3549
2016-03-02	MAD	9.9023000000000003
2016-03-02	MDL	19.969999999999999
2016-03-02	MGA	3200.4499999999998
2016-03-02	MKD	56.649999999999999
2016-03-02	MMK	1238.0999999999999
2016-03-02	MNT	2031.5
2016-03-02	MOP	8.0036000000000005
2016-03-02	MRO	345.86360000000002
2016-03-02	MUR	35.950000000000003
2016-03-02	MVR	15.25
2016-03-02	MWK	746.0
2016-03-02	MXN	17.9116
2016-03-02	MYR	4.1719999999999997
2016-03-02	NAD	15.5854
2016-03-02	NGN	199.05000000000001
2016-03-02	NIO	28.1995
2016-03-02	NLG	2.0278999999999998
2016-03-02	NOK	8.6503999999999994
2016-03-02	NPR	108.68000000000001
2016-03-02	NZD	1.5084
2016-03-02	OMR	0.38500000000000001
2016-03-02	PAB	1.0
2016-03-02	PEN	3.5175000000000001
2016-03-02	PGK	3.0495000000000001
2016-03-02	PHP	47.350000000000001
2016-03-02	PLN	3.9861
2016-03-02	PYG	5717.6000000000004
2016-03-02	QAR	3.6410999999999998
2016-03-02	RON	4.1112000000000002
2016-03-02	RSD	113.6407
2016-03-02	RUB	73.382000000000005
2016-03-02	RWF	764.995
2016-03-02	SAR	3.7501000000000002
2016-03-02	SCR	13.305
2016-03-02	SEK	8.6214999999999993
2016-03-02	SGD	1.4006000000000001
2016-03-02	SKK	27.7226
2016-03-02	SOS	614.5
2016-03-02	SRD	4.0
2016-03-02	STD	22543.5
2016-03-02	SVC	8.75
2016-03-02	SZL	15.5854
2016-03-02	THB	35.625
2016-03-02	TJS	7.8696000000000002
2016-03-02	TND	2.052
2016-03-02	TRY	2.9359999999999999
2016-03-02	TTD	6.5252999999999997
2016-03-02	TWD	33.280999999999999
2016-03-02	TZS	2188.0
2016-03-02	UAH	27.140000000000001
2016-03-02	UGX	3340.0
2016-03-02	UYU	32.508000000000003
2016-03-02	UZS	2846.3400000000001
2016-03-02	VEF	6.2920999999999996
2016-03-02	VND	22302.0
2016-03-02	XAF	603.5951
2016-03-02	XCD	2.7000000000000002
2016-03-02	XOF	613.8827
2016-03-02	XPF	109.806
2016-03-02	ZAR	15.5854
2016-03-02	ZMK	11390.0
2016-03-02	ZMW	11.3764
2016-03-03	AED	3.673
2016-03-03	AFN	68.700000000000003
2016-03-03	ALL	126.92
2016-03-03	AMD	489.82999999999998
2016-03-03	ANG	1.7927
2016-03-03	AOA	162.137
2016-03-03	ARS	15.654999999999999
2016-03-03	ATS	12.6607
2016-03-03	AUD	1.3708
2016-03-03	AWG	1.79
2016-03-03	AZN	1.5945
2016-03-03	BAM	1.7998000000000001
2016-03-03	BBD	2.0
2016-03-03	BDT	78.200000000000003
2016-03-03	BEF	37.116300000000003
2016-03-03	BGN	1.7996000000000001
2016-03-03	BHD	0.377
2016-03-03	BIF	1558.3
2016-03-03	BND	1.397
2016-03-03	BOB	6.8499999999999996
2016-03-03	BRL	3.8944999999999999
2016-03-03	BWP	11.293100000000001
2016-03-03	BYR	21400.0
2016-03-03	BZD	1.9951000000000001
2016-03-03	CAD	1.3416999999999999
2016-03-03	CDF	927.0
2016-03-03	CHF	0.99680000000000002
2016-03-03	CLP	686.30999999999995
2016-03-03	CNY	6.5510000000000002
2016-03-03	COP	3205.3499999999999
2016-03-03	CRC	537.14999999999998
2016-03-03	CUP	1.0
2016-03-03	CVE	100.98999999999999
2016-03-03	CYP	0.53849999999999998
2016-03-03	CZK	24.893999999999998
2016-03-03	DEM	1.7995000000000001
2016-03-03	DJF	177.67500000000001
2016-03-03	DKK	6.8628999999999998
2016-03-03	DOP	45.704999999999998
2016-03-03	DZD	108.8439
2016-03-03	ECS	25000.0
2016-03-03	EEK	14.3963
2016-03-03	ESP	153.09010000000001
2016-03-03	ETB	21.449999999999999
2016-03-03	EUR	0.92010000000000003
2016-03-03	FIM	5.4706000000000001
2016-03-03	FJD	2.1160000000000001
2016-03-03	FRF	6.0354000000000001
2016-03-03	GBP	0.71030000000000004
2016-03-03	GEL	2.4700000000000002
2016-03-03	GHS	3.8900000000000001
2016-03-03	GMD	39.564999999999998
2016-03-03	GNF	7640.0
2016-03-03	GTQ	7.6864999999999997
2016-03-03	GYD	207.19999999999999
2016-03-03	HKD	7.7739000000000003
2016-03-03	HNL	22.610700000000001
2016-03-03	HRK	6.9962999999999997
2016-03-03	HTG	61.503999999999998
2016-03-03	HUF	285.88999999999999
2016-03-03	IDR	13294.0
2016-03-03	IEP	0.72460000000000002
2016-03-03	ILS	3.8858000000000001
2016-03-03	INR	67.547499999999999
2016-03-03	IQD	1194.1297999999999
2016-03-03	IRR	30191.0
2016-03-03	ISK	130.47
2016-03-03	ITL	1781.54
2016-03-03	JMD	121.20999999999999
2016-03-03	JOD	0.70899999999999996
2016-03-03	JPY	113.48
2016-03-03	KES	101.34999999999999
2016-03-03	KGS	73.468800000000002
2016-03-03	KHR	4005.0
2016-03-03	KMF	452.73809999999997
2016-03-03	KRW	1227.5
2016-03-03	KWD	0.30071999999999999
2016-03-03	KYD	0.81999999999999995
2016-03-03	KZT	346.89999999999998
2016-03-03	LAK	8133.0
2016-03-03	LBP	1510.0
2016-03-03	LKR	144.59999999999999
2016-03-03	LRD	92.0
2016-03-03	LSL	15.548999999999999
2016-03-03	LTL	3.1768999999999998
2016-03-03	LVL	0.64663999999999999
2016-03-03	LYD	1.3600000000000001
2016-03-03	MAD	9.9050999999999991
2016-03-03	MDL	19.960000000000001
2016-03-03	MGA	3204.9499999999998
2016-03-03	MKD	56.645000000000003
2016-03-03	MMK	1238.0
2016-03-03	MNT	2033.5
2016-03-03	MOP	8.0055999999999994
2016-03-03	MRO	346.00569999999999
2016-03-03	MUR	36.0
2016-03-03	MVR	15.26
2016-03-03	MWK	745.0
2016-03-03	MXN	17.825500000000002
2016-03-03	MYR	4.165
2016-03-03	NAD	15.548999999999999
2016-03-03	NGN	199.05000000000001
2016-03-03	NIO	28.1995
2016-03-03	NLG	2.0276000000000001
2016-03-03	NOK	8.6645000000000003
2016-03-03	NPR	108.152
2016-03-03	NZD	1.4979
2016-03-03	OMR	0.38500000000000001
2016-03-03	PAB	1.0
2016-03-03	PEN	3.4929999999999999
2016-03-03	PGK	3.0495000000000001
2016-03-03	PHP	47.298000000000002
2016-03-03	PLN	3.9777999999999998
2016-03-03	PYG	5685.6999999999998
2016-03-03	QAR	3.6415000000000002
2016-03-03	RON	4.0999999999999996
2016-03-03	RSD	113.6426
2016-03-03	RUB	73.041899999999998
2016-03-03	RWF	764.995
2016-03-03	SAR	3.7502
2016-03-03	SCR	13.4499
2016-03-03	SEK	8.6091999999999995
2016-03-03	SGD	1.3968
2016-03-03	SKK	27.718599999999999
2016-03-03	SOS	614.5
2016-03-03	SRD	4.0
2016-03-03	STD	22544.5
2016-03-03	SVC	8.75
2016-03-03	SZL	15.548999999999999
2016-03-03	THB	35.57
2016-03-03	TJS	7.8696000000000002
2016-03-03	TND	2.0508000000000002
2016-03-03	TRY	2.9255
2016-03-03	TTD	6.5408999999999997
2016-03-03	TWD	33.173999999999999
2016-03-03	TZS	2189.0
2016-03-03	UAH	26.600000000000001
2016-03-03	UGX	3342.0
2016-03-03	UYU	32.424999999999997
2016-03-03	UZS	2846.1199999999999
2016-03-03	VEF	6.2920999999999996
2016-03-03	VND	22304.0
2016-03-03	XAF	603.65060000000005
2016-03-03	XCD	2.7000000000000002
2016-03-03	XOF	613.88430000000005
2016-03-03	XPF	109.81610000000001
2016-03-03	ZAR	15.548999999999999
2016-03-03	ZMK	11390.0
2016-03-03	ZMW	11.4
2016-03-04	AFN	68.609999999999999
2016-03-04	ALL	126.47
2016-03-04	AMD	490.36000000000001
2016-03-04	ANG	1.7927
2016-03-04	AOA	162.13399999999999
2016-03-04	ARS	15.201000000000001
2016-03-04	ATS	12.559100000000001
2016-03-04	AUD	1.3602000000000001
2016-03-04	AWG	1.79
2016-03-04	AZN	1.6043000000000001
2016-03-04	BAM	1.7842
2016-03-04	BBD	2.0
2016-03-04	BEF	36.818399999999997
2016-03-04	BGN	1.7850999999999999
2016-03-04	BIF	1564.5
2016-03-04	BND	1.3884000000000001
2016-03-04	BOB	6.8499999999999996
2016-03-04	BRL	3.7984
2016-03-04	BWP	11.2677
2016-03-04	BYR	21385.0
2016-03-04	BZD	1.9955000000000001
2016-03-04	CAD	1.3404
2016-03-04	CDF	921.0
2016-03-04	CHF	0.99219999999999997
2016-03-04	CLP	687.0
2016-03-04	CNY	6.5347
2016-03-04	COP	3194.04
2016-03-04	CRC	536.85000000000002
2016-03-04	CUP	1.0
2016-03-04	CVE	100.15000000000001
2016-03-04	CYP	0.53420000000000001
2016-03-04	CZK	24.687899999999999
2016-03-04	DEM	1.7850999999999999
2016-03-04	DJF	177.685
2016-03-04	DKK	6.8083
2016-03-04	DOP	45.784999999999997
2016-03-04	DZD	108.6178
2016-03-04	ECS	25000.0
2016-03-04	EEK	14.2807
2016-03-04	ESP	151.8612
2016-03-04	ETB	21.43
2016-03-04	EUR	0.91269999999999996
2016-03-04	FIM	5.4267000000000003
2016-03-04	FJD	2.109
2016-03-04	FRF	5.9869000000000003
2016-03-04	GBP	0.70550000000000002
2016-03-04	GEL	2.4700000000000002
2016-03-04	GHS	3.8799999999999999
2016-03-04	GNF	7640.0
2016-03-04	GTQ	7.6784999999999997
2016-03-04	GYD	207.19999999999999
2016-03-04	HKD	7.7682000000000002
2016-03-04	HNL	22.610700000000001
2016-03-04	HRK	6.9344000000000001
2016-03-04	HTG	61.535800000000002
2016-03-04	HUF	282.86000000000001
2016-03-04	IDR	13238.0
2016-03-04	IEP	0.71879999999999999
2016-03-04	ILS	3.8892000000000002
2016-03-04	INR	67.340000000000003
2016-03-04	IQD	1194.1297999999999
2016-03-04	IRR	30191.0
2016-03-04	ISK	129.52000000000001
2016-03-04	ITL	1767.24
2016-03-04	JMD	121.56
2016-03-04	JPY	113.69
2016-03-04	KES	101.5
2016-03-04	KGS	73.019000000000005
2016-03-04	KHR	4044.6343000000002
2016-03-04	KMF	448.81439999999998
2016-03-04	KRW	1214.6500000000001
2016-03-04	KYD	0.81999999999999995
2016-03-04	KZT	345.60000000000002
2016-03-04	LAK	8134.0
2016-03-04	LBP	1508.7
2016-03-04	LKR	144.59999999999999
2016-03-04	LRD	92.5
2016-03-04	LSL	15.6531
2016-03-04	LTL	3.1513
2016-03-04	LVL	0.64144999999999996
2016-03-04	LYD	1.3459000000000001
2016-03-04	MAD	9.8567999999999998
2016-03-04	MDL	19.978100000000001
2016-03-04	MGA	3205.5
2016-03-04	MKD	56.212200000000003
2016-03-04	MMK	1226.9000000000001
2016-03-04	MNT	2032.5
2016-03-04	MOP	8.0025999999999993
2016-03-04	MRO	346.05470000000003
2016-03-04	MUR	35.950000000000003
2016-03-04	MVR	15.254899999999999
2016-03-04	MWK	744.66999999999996
2016-03-04	MXN	17.923300000000001
2016-03-04	MYR	4.1340000000000003
2016-03-04	NAD	15.6531
2016-03-04	NGN	199.30000000000001
2016-03-04	NIO	28.249500000000001
2016-03-04	NLG	2.0112999999999999
2016-03-04	NOK	8.5925999999999991
2016-03-04	NPR	107.76000000000001
2016-03-04	NZD	1.4870000000000001
2016-03-04	PAB	1.0
2016-03-04	PEN	3.4630000000000001
2016-03-04	PGK	3.0495000000000001
2016-03-04	PHP	47.125
2016-03-04	PLN	3.9617
2016-03-04	PYG	5699.5
2016-03-04	RON	4.0724
2016-03-04	RSD	112.58159999999999
2016-03-04	RUB	73.182900000000004
2016-03-04	RWF	745.995
2016-03-04	SCR	13.4474
2016-03-04	SEK	8.5264000000000006
2016-03-04	SGD	1.3889
2016-03-04	SKK	27.496099999999998
2016-03-04	SOS	614.5
2016-03-04	SRD	4.0002000000000004
2016-03-04	STD	22358.0
2016-03-04	SVC	8.75
2016-03-04	SZL	15.6531
2016-03-04	THB	35.509999999999998
2016-03-04	TJS	7.8695000000000004
2016-03-04	TND	2.0411999999999999
2016-03-04	TRY	2.9087000000000001
2016-03-04	TTD	6.5320999999999998
2016-03-04	TWD	33.07
2016-03-04	TZS	2189.0
2016-03-04	UAH	26.25
2016-03-04	UGX	3357.5
2016-03-04	UYU	32.317999999999998
2016-03-04	UZS	2849.6399999999999
2016-03-04	VEF	6.2920999999999996
2016-03-04	VND	22302.0
2016-03-04	XAF	598.41909999999996
2016-03-04	XCD	2.7000000000000002
2016-03-04	XOF	608.9194
2016-03-04	XPF	108.8644
2016-03-04	ZAR	15.6531
2016-03-04	ZMK	11390.0
2016-03-04	ZMW	11.3786
2016-03-07	AED	3.673
2016-03-07	AFN	68.609999999999999
2016-03-07	ALL	125.38
2016-03-07	AMD	490.83999999999997
2016-03-07	ANG	1.7927
2016-03-07	AOA	162.137
2016-03-07	ARS	15.2064
2016-03-07	ATS	12.500500000000001
2016-03-07	AUD	1.3441000000000001
2016-03-07	AWG	1.79
2016-03-07	AZN	1.625
2016-03-07	BAM	1.7777000000000001
2016-03-07	BBD	2.0
2016-03-07	BDT	78.424999999999997
2016-03-07	BEF	36.646700000000003
2016-03-07	BGN	1.7773000000000001
2016-03-07	BHD	0.37702000000000002
2016-03-07	BIF	1560.5
2016-03-07	BND	1.3749
2016-03-07	BOB	6.8499999999999996
2016-03-07	BRL	3.7515999999999998
2016-03-07	BWP	11.148300000000001
2016-03-07	BYR	21180.0
2016-03-07	BZD	1.9906999999999999
2016-03-07	CAD	1.3317000000000001
2016-03-07	CDF	923.0
2016-03-07	CHF	0.99270000000000003
2016-03-07	CLP	680.27999999999997
2016-03-07	CNY	6.508
2016-03-07	COP	3156.3000000000002
2016-03-07	CRC	536.85000000000002
2016-03-07	CUP	1.0
2016-03-07	CVE	99.709999999999994
2016-03-07	CYP	0.53169999999999995
2016-03-07	CZK	24.579799999999999
2016-03-07	DEM	1.7767999999999999
2016-03-07	DJF	177.67500000000001
2016-03-07	DKK	6.7790999999999997
2016-03-07	DOP	45.780000000000001
2016-03-07	DZD	108.9053
2016-03-07	ECS	25000.0
2016-03-07	EEK	14.2141
2016-03-07	ESP	151.15280000000001
2016-03-07	ETB	21.459900000000001
2016-03-07	EUR	0.90859999999999996
2016-03-07	FIM	5.4013999999999998
2016-03-07	FJD	2.1101999999999999
2016-03-07	FRF	5.9589999999999996
2016-03-07	GBP	0.70289999999999997
2016-03-07	GEL	2.4649999999999999
2016-03-07	GMD	39.494999999999997
2016-03-07	GNF	7640.0
2016-03-07	GTQ	7.6775000000000002
2016-03-07	GYD	207.19999999999999
2016-03-07	HKD	7.7624000000000004
2016-03-07	HNL	22.610700000000001
2016-03-07	HRK	6.8986000000000001
2016-03-07	HTG	62.139200000000002
2016-03-07	HUF	280.19999999999999
2016-03-07	IDR	13135.0
2016-03-07	IEP	0.71519999999999995
2016-03-07	ILS	3.9097
2016-03-07	IQD	1194.1297999999999
2016-03-07	IRR	30191.0
2016-03-07	ISK	128.59999999999999
2016-03-07	ITL	1759.0
2016-03-07	JMD	121.58
2016-03-07	JOD	0.70899999999999996
2016-03-07	JPY	113.73999999999999
2016-03-07	KES	101.5
2016-03-07	KGS	73.029300000000006
2016-03-07	KHR	4040.9560999999999
2016-03-07	KMF	447.16230000000002
2016-03-07	KRW	1203.3
2016-03-07	KWD	0.30064999999999997
2016-03-07	KYD	0.81999999999999995
2016-03-07	KZT	345.39999999999998
2016-03-07	LAK	8129.0
2016-03-07	LBP	1508.7
2016-03-07	LKR	144.65000000000001
2016-03-07	LRD	84.5
2016-03-07	LSL	15.3447
2016-03-07	LTL	3.1373000000000002
2016-03-07	LVL	0.63846000000000003
2016-03-07	LYD	1.3500000000000001
2016-03-07	MAD	9.8386999999999993
2016-03-07	MDL	19.899999999999999
2016-03-07	MGA	3205.9499999999998
2016-03-07	MKD	55.965899999999998
2016-03-07	MMK	1224.5
2016-03-07	MNT	2038.0
2016-03-07	MOP	7.9964000000000004
2016-03-07	MRO	346.20479999999998
2016-03-07	MUR	35.799999999999997
2016-03-07	MVR	15.26
2016-03-07	MWK	728.98500000000001
2016-03-07	MXN	17.7746
2016-03-07	MYR	4.1210000000000004
2016-03-07	NAD	15.3447
2016-03-07	NGN	199.38999999999999
2016-03-07	NIO	28.259499999999999
2016-03-07	NLG	2.0019999999999998
2016-03-07	NOK	8.4766999999999992
2016-03-07	NPR	107.464
2016-03-07	NZD	1.4668000000000001
2016-03-07	OMR	0.38450000000000001
2016-03-07	PAB	1.0
2016-03-07	PEN	3.4575
2016-03-07	PGK	3.0634999999999999
2016-03-07	PHP	46.945999999999998
2016-03-07	PLN	3.9253
2016-03-07	PYG	5683.5
2016-03-07	QAR	3.641
2016-03-07	RON	4.0544000000000002
2016-03-07	RSD	112.1199
2016-03-07	RUB	71.998500000000007
2016-03-07	RWF	754.995
2016-03-07	SAR	3.7502
2016-03-07	SCR	13.167400000000001
2016-03-07	SEK	8.4842999999999993
2016-03-07	SGD	1.3747
2016-03-07	SKK	27.367899999999999
2016-03-07	SOS	614.5
2016-03-07	SRD	4.0002000000000004
2016-03-07	STD	22255.5
2016-03-07	SVC	8.75
2016-03-07	SZL	15.3447
2016-03-07	THB	35.402999999999999
2016-03-07	TJS	7.8678999999999997
2016-03-07	TND	2.0360999999999998
2016-03-07	TRY	2.9045000000000001
2016-03-07	TTD	6.5406000000000004
2016-03-07	TWD	32.963999999999999
2016-03-07	TZS	2188.0
2016-03-07	UAH	26.25
2016-03-07	UGX	3340.0
2016-03-07	UYU	32.140999999999998
2016-03-07	UZS	2849.0999999999999
2016-03-07	VEF	6.2920999999999996
2016-03-07	VND	22293.0
2016-03-07	XAF	596.21609999999998
2016-03-07	XCD	2.7000000000000002
2016-03-07	XOF	606.25840000000005
2016-03-07	XPF	108.4636
2016-03-07	ZAR	15.3447
2016-03-07	ZMK	11390.0
2016-03-07	ZMW	11.382199999999999
2016-03-08	AED	3.673
2016-03-08	AFN	68.609999999999999
2016-03-08	ALL	125.09999999999999
2016-03-08	AMD	490.89999999999998
2016-03-08	ANG	1.7927
2016-03-08	AOA	162.136
2016-03-08	ARS	15.397500000000001
2016-03-08	ATS	12.493499999999999
2016-03-08	AUD	1.3391
2016-03-08	AWG	1.79
2016-03-08	AZN	1.6315
2016-03-08	BAM	1.7761
2016-03-08	BBD	2.0
2016-03-08	BDT	78.435000000000002
2016-03-08	BEF	36.626199999999997
2016-03-08	BGN	1.7757000000000001
2016-03-08	BHD	0.37703999999999999
2016-03-08	BIF	1556.0999999999999
2016-03-08	BND	1.3777999999999999
2016-03-08	BOB	6.8399999999999999
2016-03-08	BRL	3.7850000000000001
2016-03-08	BWP	11.1607
2016-03-08	BYR	21180.0
2016-03-08	BZD	1.9791000000000001
2016-03-08	CAD	1.3282
2016-03-08	CDF	924.0
2016-03-08	CHF	0.99550000000000005
2016-03-08	CLP	679.10000000000002
2016-03-08	CNY	6.5167999999999999
2016-03-08	COP	3114.5
2016-03-08	CRC	536.70000000000005
2016-03-08	CUP	1.0
2016-03-08	CVE	99.650000000000006
2016-03-08	CYP	0.53139999999999998
2016-03-08	CZK	24.569500000000001
2016-03-08	DEM	1.7758
2016-03-08	DJF	177.77000000000001
2016-03-08	DKK	6.7750000000000004
2016-03-08	DOP	45.530000000000001
2016-03-08	DZD	108.7968
2016-03-08	ECS	25000.0
2016-03-08	EEK	14.206200000000001
2016-03-08	ESP	151.0684
2016-03-08	ETB	21.501000000000001
2016-03-08	EUR	0.90800000000000003
2016-03-08	FIM	5.3983999999999996
2016-03-08	FJD	2.0920999999999998
2016-03-08	FRF	5.9557000000000002
2016-03-08	GBP	0.70099999999999996
2016-03-08	GEL	2.4630000000000001
2016-03-08	GHS	3.8599999999999999
2016-03-08	GMD	39.594999999999999
2016-03-08	GNF	7643.3100000000004
2016-03-08	GTQ	7.6844999999999999
2016-03-08	GYD	207.19999999999999
2016-03-08	HKD	7.7638999999999996
2016-03-08	HNL	22.6143
2016-03-08	HRK	6.8799000000000001
2016-03-08	HTG	62.144199999999998
2016-03-08	HUF	281.51999999999998
2016-03-08	IDR	13087.0
2016-03-08	IEP	0.71509999999999996
2016-03-08	ILS	3.9131999999999998
2016-03-08	INR	67.094999999999999
2016-03-08	IQD	1194.1297999999999
2016-03-08	IRR	30191.0
2016-03-08	ISK	128.68000000000001
2016-03-08	ITL	1758.02
2016-03-08	JMD	121.25
2016-03-08	JOD	0.70899999999999996
2016-03-08	JPY	113.45999999999999
2016-03-08	KES	101.47
2016-03-08	KGS	73.029300000000006
2016-03-08	KHR	4039.8393999999998
2016-03-08	KMF	446.75619999999998
2016-03-08	KRW	1201.5
2016-03-08	KWD	0.30054999999999998
2016-03-08	KYD	0.81999999999999995
2016-03-08	LAK	8125.0
2016-03-08	LBP	1509.7
2016-03-08	LKR	144.65000000000001
2016-03-08	LRD	84.5
2016-03-08	LSL	15.2525
2016-03-08	LTL	3.1349999999999998
2016-03-08	LVL	0.6381
2016-03-08	LYD	1.3934
2016-03-08	MAD	9.8259000000000007
2016-03-08	MDL	19.975000000000001
2016-03-08	MGA	3224.0
2016-03-08	MKD	56.0
2016-03-08	MMK	1237.8499999999999
2016-03-08	MNT	2042.5
2016-03-08	MOP	7.9970999999999997
2016-03-08	MRO	344.69869999999997
2016-03-08	MUR	35.859999999999999
2016-03-08	MVR	15.380000000000001
2016-03-08	MWK	722.64999999999998
2016-03-08	MXN	17.7498
2016-03-08	MYR	4.0972
2016-03-08	NAD	15.2525
2016-03-08	NGN	199.28
2016-03-08	NIO	28.1676
2016-03-08	NLG	2.0007999999999999
2016-03-08	NOK	8.5023999999999997
2016-03-08	NPR	107.464
2016-03-08	NZD	1.4701
2016-03-08	OMR	0.38500000000000001
2016-03-08	PAB	1.0
2016-03-08	PEN	3.4525000000000001
2016-03-08	PGK	3.0634999999999999
2016-03-08	PHP	46.920000000000002
2016-03-08	PLN	3.9323000000000001
2016-03-08	PYG	5698.1999999999998
2016-03-08	QAR	3.6415000000000002
2016-03-08	RON	4.0526999999999997
2016-03-08	RSD	111.9678
2016-03-08	RWF	766.56500000000005
2016-03-08	SAR	3.7498999999999998
2016-03-08	SCR	15.230499999999999
2016-03-08	SEK	8.4713999999999992
2016-03-08	SGD	1.3783000000000001
2016-03-08	SKK	27.352599999999999
2016-03-08	SOS	614.5
2016-03-08	SRD	4.0004
2016-03-08	STD	22245.5
2016-03-08	SVC	8.75
2016-03-08	SZL	15.2525
2016-03-08	THB	35.420000000000002
2016-03-08	TJS	7.8639000000000001
2016-03-08	TND	2.0347
2016-03-08	TRY	2.9163999999999999
2016-03-08	TTD	6.5457000000000001
2016-03-08	TWD	32.795000000000002
2016-03-08	TZS	2188.0
2016-03-08	UAH	26.25
2016-03-08	UGX	3375.0
2016-03-08	UYU	32.164999999999999
2016-03-08	UZS	2856.54
2016-03-08	VEF	6.2920999999999996
2016-03-08	VND	22295.0
2016-03-08	XAF	598.06179999999995
2016-03-08	XCD	2.7000000000000002
2016-03-08	XOF	605.85889999999995
2016-03-08	XPF	108.3652
2016-03-08	ZAR	15.2525
2016-03-08	ZMK	11390.0
2016-03-08	ZMW	11.379300000000001
2016-03-09	AED	3.673
2016-03-09	AFN	68.549999999999997
2016-03-09	ALL	125.27
2016-03-09	AMD	490.35000000000002
2016-03-09	ANG	1.7927
2016-03-09	AOA	162.13650000000001
2016-03-09	ARS	15.4475
2016-03-09	ATS	12.497
2016-03-09	AUD	1.3444
2016-03-09	AWG	1.79
2016-03-09	AZN	1.6351
2016-03-09	BAM	1.7770999999999999
2016-03-09	BBD	2.0
2016-03-09	BDT	78.385000000000005
2016-03-09	BEF	36.636299999999999
2016-03-09	BGN	1.7762
2016-03-09	BHD	0.37703999999999999
2016-03-09	BIF	1560.4000000000001
2016-03-09	BND	1.3853
2016-03-09	BOB	6.8399999999999999
2016-03-09	BRL	3.7545000000000002
2016-03-09	BWP	11.154500000000001
2016-03-09	BYR	21180.0
2016-03-09	BZD	1.9957
2016-03-09	CAD	1.3409
2016-03-09	CDF	927.0
2016-03-09	CHF	0.99570000000000003
2016-03-09	CLP	682.48000000000002
2016-03-09	CNY	6.5046999999999997
2016-03-09	COP	3207.25
2016-03-09	CRC	536.60000000000002
2016-03-09	CUP	1.0
2016-03-09	CVE	99.674999999999997
2016-03-09	CYP	0.53149999999999997
2016-03-09	CZK	24.561900000000001
2016-03-09	DEM	1.7763
2016-03-09	DJF	177.72
2016-03-09	DKK	6.7770000000000001
2016-03-09	DOP	45.865000000000002
2016-03-09	DZD	108.5981
2016-03-09	ECS	25000.0
2016-03-09	EEK	14.210100000000001
2016-03-09	ESP	151.1103
2016-03-09	ETB	21.590399999999999
2016-03-09	EUR	0.90820000000000001
2016-03-09	FIM	5.3998999999999997
2016-03-09	FJD	2.0960000000000001
2016-03-09	FRF	5.9573
2016-03-09	GBP	0.70340000000000003
2016-03-09	GEL	2.4620000000000002
2016-03-09	GHS	3.7999999999999998
2016-03-09	GMD	39.590000000000003
2016-03-09	GNF	7645.0
2016-03-09	GTQ	7.6974999999999998
2016-03-09	GYD	207.19999999999999
2016-03-09	HKD	7.7667000000000002
2016-03-09	HNL	22.617799999999999
2016-03-09	HRK	6.8818000000000001
2016-03-09	HTG	62.116599999999998
2016-03-09	HUF	281.63999999999999
2016-03-09	IDR	13144.0
2016-03-09	IEP	0.71530000000000005
2016-03-09	ILS	3.9056999999999999
2016-03-09	INR	67.346299999999999
2016-03-09	IQD	1194.1297999999999
2016-03-09	IRR	30191.0
2016-03-09	ISK	128.21000000000001
2016-03-09	ITL	1758.5
2016-03-09	JMD	121.2
2016-03-09	JOD	0.70899999999999996
2016-03-09	JPY	112.62
2016-03-09	KES	101.56
2016-03-09	KGS	73.029300000000006
2016-03-09	KHR	4046.5259000000001
2016-03-09	KMF	446.99970000000002
2016-03-09	KRW	1206.6500000000001
2016-03-09	KWD	0.30044999999999999
2016-03-09	KYD	0.81999999999999995
2016-03-09	KZT	344.94999999999999
2016-03-09	LAK	8125.0
2016-03-09	LBP	1508.2
2016-03-09	LKR	145.11000000000001
2016-03-09	LRD	84.5
2016-03-09	LSL	15.4384
2016-03-09	LTL	3.1358000000000001
2016-03-09	LVL	0.63827999999999996
2016-03-09	LYD	1.3908
2016-03-09	MAD	9.8348999999999993
2016-03-09	MDL	19.960000000000001
2016-03-09	MGA	3230.0
2016-03-09	MKD	55.920999999999999
2016-03-09	MMK	1218.95
2016-03-09	MNT	2041.5
2016-03-09	MOP	7.9972000000000003
2016-03-09	MRO	346.87279999999998
2016-03-09	MUR	35.799999999999997
2016-03-09	MVR	15.4
2016-03-09	MWK	719.28499999999997
2016-03-09	MXN	17.927800000000001
2016-03-09	MYR	4.1177999999999999
2016-03-09	NAD	15.4384
2016-03-09	NGN	198.5
2016-03-09	NIO	28.182600000000001
2016-03-09	NLG	2.0013999999999998
2016-03-09	NOK	8.5645000000000007
2016-03-09	NPR	107.816
2016-03-09	NZD	1.4826999999999999
2016-03-09	OMR	0.38450000000000001
2016-03-09	PAB	1.0
2016-03-09	PEN	3.464
2016-03-09	PGK	3.0634999999999999
2016-03-09	PHP	46.957999999999998
2016-03-09	PLN	3.9258999999999999
2016-03-09	PYG	5717.3000000000002
2016-03-09	QAR	3.6415999999999999
2016-03-09	RON	4.0552999999999999
2016-03-09	RSD	111.9966
2016-03-09	RUB	71.480999999999995
2016-03-09	RWF	756.76999999999998
2016-03-09	SAR	3.7502
2016-03-09	SCR	13.0024
2016-03-09	SEK	8.4848999999999997
2016-03-09	SGD	1.3848
2016-03-09	SKK	27.360199999999999
2016-03-09	SOS	614.5
2016-03-09	SRD	3.9990000000000001
2016-03-09	STD	22250.5
2016-03-09	SVC	8.7270000000000003
2016-03-09	SZL	15.4384
2016-03-09	THB	35.424999999999997
2016-03-09	TJS	7.8708999999999998
2016-03-09	TND	2.0354999999999999
2016-03-09	TRY	2.9146000000000001
2016-03-09	TTD	6.5575999999999999
2016-03-09	TWD	32.923999999999999
2016-03-09	TZS	2188.0
2016-03-09	UAH	26.25
2016-03-09	UGX	3375.0
2016-03-09	UYU	32.085000000000001
2016-03-09	UZS	2856.2199999999998
2016-03-09	VEF	6.2920999999999996
2016-03-09	VND	22300.0
2016-03-09	XAF	598.22550000000001
2016-03-09	XCD	2.7000000000000002
2016-03-09	XOF	605.99659999999994
2016-03-09	XPF	108.4242
2016-03-09	ZAR	15.4384
2016-03-09	ZMK	11390.0
2016-03-09	ZMW	11.3773
2016-03-10	AED	3.673
2016-03-10	AFN	68.25
2016-03-10	ALL	125.31999999999999
2016-03-10	AMD	490.73000000000002
2016-03-10	ANG	1.7927
2016-03-10	AOA	162.136
2016-03-10	ARS	15.371
2016-03-10	ATS	12.5093
2016-03-10	AUD	1.3359000000000001
2016-03-10	AWG	1.79
2016-03-10	AZN	1.6471
2016-03-10	BAM	1.7773000000000001
2016-03-10	BBD	2.0
2016-03-10	BDT	78.375
2016-03-10	BEF	36.672499999999999
2016-03-10	BGN	1.7782
2016-03-10	BHD	0.377
2016-03-10	BIF	1563.0
2016-03-10	BND	1.3815
2016-03-10	BOB	6.8399999999999999
2016-03-10	BRL	3.6884999999999999
2016-03-10	BWP	11.135999999999999
2016-03-10	BYR	20980.0
2016-03-10	BZD	1.9947999999999999
2016-03-10	CAD	1.3248
2016-03-10	CDF	928.0
2016-03-10	CHF	0.99729999999999996
2016-03-10	CLP	675.35000000000002
2016-03-10	CNY	6.5129999999999999
2016-03-10	COP	3186.1999999999998
2016-03-10	CRC	534.39999999999998
2016-03-10	CUP	1.0
2016-03-10	CVE	99.780000000000001
2016-03-10	CYP	0.53210000000000002
2016-03-10	CZK	24.5946
2016-03-10	DEM	1.778
2016-03-10	DJF	177.72
2016-03-10	DKK	6.7824999999999998
2016-03-10	DOP	45.805
2016-03-10	DZD	108.95650000000001
2016-03-10	ECS	25000.0
2016-03-10	EEK	14.2241
2016-03-10	ESP	151.2593
2016-03-10	ETB	21.307300000000001
2016-03-10	EUR	0.90910000000000002
2016-03-10	FIM	5.4051999999999998
2016-03-10	FJD	2.0922000000000001
2016-03-10	FRF	5.9631999999999996
2016-03-10	GBP	0.70340000000000003
2016-03-10	GEL	2.4199999999999999
2016-03-10	GMD	39.545000000000002
2016-03-10	GNF	7645.0
2016-03-10	GTQ	7.7065000000000001
2016-03-10	GYD	207.19999999999999
2016-03-10	HKD	7.7664
2016-03-10	HNL	22.621500000000001
2016-03-10	HRK	6.8680000000000003
2016-03-10	HTG	62.2498
2016-03-10	HUF	281.16000000000003
2016-03-10	IDR	13144.0
2016-03-10	IEP	0.71599999999999997
2016-03-10	ILS	3.8929
2016-03-10	INR	67.215000000000003
2016-03-10	IQD	1194.1297999999999
2016-03-10	IRR	30191.0
2016-03-10	ISK	128.27000000000001
2016-03-10	ITL	1760.24
2016-03-10	JMD	121.5168
2016-03-10	JOD	0.70899999999999996
2016-03-10	JPY	113.34999999999999
2016-03-10	KES	101.59999999999999
2016-03-10	KGS	72.713800000000006
2016-03-10	KHR	4035.0160999999998
2016-03-10	KMF	447.06049999999999
2016-03-10	KRW	1216.25
2016-03-10	KWD	0.30070000000000002
2016-03-10	KYD	0.81999999999999995
2016-03-10	KZT	344.69999999999999
2016-03-10	LAK	8125.0
2016-03-10	LBP	1508.2
2016-03-10	LKR	144.56999999999999
2016-03-10	LRD	88.25
2016-03-10	LSL	15.2135
2016-03-10	LTL	3.1389999999999998
2016-03-10	LVL	0.63890999999999998
2016-03-10	LYD	1.3892
2016-03-10	MAD	9.8414999999999999
2016-03-10	MDL	19.949999999999999
2016-03-10	MGA	3218.0
2016-03-10	MKD	56.043599999999998
2016-03-10	MMK	1216.55
2016-03-10	MNT	2044.5
2016-03-10	MOP	7.9973999999999998
2016-03-10	MRO	346.48590000000002
2016-03-10	MUR	35.799999999999997
2016-03-10	MVR	15.300000000000001
2016-03-10	MWK	716.47490000000005
2016-03-10	MXN	17.762799999999999
2016-03-10	MYR	4.1302000000000003
2016-03-10	NAD	15.2135
2016-03-10	NGN	198.5
2016-03-10	NIO	28.186299999999999
2016-03-10	NLG	2.0034000000000001
2016-03-10	NOK	8.5202000000000009
2016-03-10	NPR	107.536
2016-03-10	NZD	1.5028999999999999
2016-03-10	OMR	0.38502999999999998
2016-03-10	PAB	1.0
2016-03-10	PEN	3.4415
2016-03-10	PGK	3.0522
2016-03-10	PHP	46.854999999999997
2016-03-10	PLN	3.9285000000000001
2016-03-10	PYG	5722.5
2016-03-10	QAR	3.6419000000000001
2016-03-10	RON	4.0555000000000003
2016-03-10	RSD	112.2688
2016-03-10	RUB	71.110699999999994
2016-03-10	RWF	778.25
2016-03-10	SAR	3.7503000000000002
2016-03-10	SCR	12.6744
2016-03-10	SEK	8.4465000000000003
2016-03-10	SGD	1.3825000000000001
2016-03-10	SKK	27.3871
2016-03-10	SOS	614.5
2016-03-10	SRD	3.9946000000000002
2016-03-10	STD	22273.0
2016-03-10	SVC	8.75
2016-03-10	SZL	15.2135
2016-03-10	THB	35.32
2016-03-10	TJS	7.8598999999999997
2016-03-10	TND	2.0387
2016-03-10	TRY	2.8919000000000001
2016-03-10	TTD	6.5728999999999997
2016-03-10	TWD	33.073999999999998
2016-03-10	TZS	2188.0
2016-03-10	UAH	26.0
2016-03-10	UGX	3340.0
2016-03-10	UYU	31.975000000000001
2016-03-10	UZS	2856.0599999999999
2016-03-10	VEF	6.2920999999999996
2016-03-10	VND	22292.0
2016-03-10	XAF	598.82619999999997
2016-03-10	XCD	2.7000000000000002
2016-03-10	XOF	606.62530000000004
2016-03-10	XPF	108.43899999999999
2016-03-10	ZAR	15.2135
2016-03-10	ZMK	11385.0
2016-03-10	ZMW	11.3811
2016-03-11	AED	3.673
2016-03-11	AFN	68.260000000000005
2016-03-11	ALL	123.95999999999999
2016-03-11	AMD	491.17000000000002
2016-03-11	ANG	1.7927
2016-03-11	AOA	162.137
2016-03-11	ARS	15.337400000000001
2016-03-11	ATS	12.3103
2016-03-11	AUD	1.3414999999999999
2016-03-11	AWG	1.79
2016-03-11	AZN	1.6425000000000001
2016-03-11	BAM	1.7497
2016-03-11	BBD	2.0
2016-03-11	BEF	36.089100000000002
2016-03-11	BGN	1.7497
2016-03-11	BHD	0.37702999999999998
2016-03-11	BIF	1557.2
2016-03-11	BND	1.3807
2016-03-11	BOB	6.8399999999999999
2016-03-11	BRL	3.6271
2016-03-11	BWP	11.068099999999999
2016-03-11	BYR	20830.0
2016-03-11	BZD	1.9944
2016-03-11	CAD	1.3346
2016-03-11	CDF	927.5
2016-03-11	CHF	0.98499999999999999
2016-03-11	CLP	683.32000000000005
2016-03-11	CNY	6.5084999999999997
2016-03-11	COP	3224.5
2016-03-11	CRC	536.20000000000005
2016-03-11	CUP	1.0
2016-03-11	CVE	98.200000000000003
2016-03-11	CYP	0.52359999999999995
2016-03-11	CZK	24.207999999999998
2016-03-11	DEM	1.7497
2016-03-11	DJF	177.72
2016-03-11	DKK	6.6746999999999996
2016-03-11	DOP	45.789999999999999
2016-03-11	DZD	107.9736
2016-03-11	ECS	25000.0
2016-03-11	EEK	13.9979
2016-03-11	ESP	148.85329999999999
2016-03-11	ETB	21.481000000000002
2016-03-11	EUR	0.89449999999999996
2016-03-11	FIM	5.3192000000000004
2016-03-11	FJD	2.0996000000000001
2016-03-11	FRF	5.8684000000000003
2016-03-11	GBP	0.70030000000000003
2016-03-11	GEL	2.4300000000000002
2016-03-11	GHS	3.8650000000000002
2016-03-11	GMD	39.564999999999998
2016-03-11	GNF	7635.0
2016-03-11	GTQ	7.7024999999999997
2016-03-11	GYD	207.19999999999999
2016-03-11	HKD	7.7622999999999998
2016-03-11	HNL	22.6251
2016-03-11	HRK	6.7687999999999997
2016-03-11	HTG	62.275700000000001
2016-03-11	HUF	278.55000000000001
2016-03-11	IDR	13075.0
2016-03-11	IEP	0.7046
2016-03-11	ILS	3.8776999999999999
2016-03-11	INR	67.067499999999995
2016-03-11	IQD	1194.1297999999999
2016-03-11	IRR	30191.0
2016-03-11	ISK	126.23
2016-03-11	ITL	1732.24
2016-03-11	JMD	121.56
2016-03-11	JPY	113.19
2016-03-11	KES	101.45
2016-03-11	KGS	72.713800000000006
2016-03-11	KHR	4016.5592999999999
2016-03-11	KMF	440.1019
2016-03-11	KRW	1203.5
2016-03-11	KWD	0.3009
2016-03-11	KYD	0.81999999999999995
2016-03-11	KZT	344.24000000000001
2016-03-11	LAK	8126.0
2016-03-11	LBP	1513.75
2016-03-11	LKR	145.08000000000001
2016-03-11	LRD	84.5
2016-03-11	LSL	15.4207
2016-03-11	LTL	3.0891000000000002
2016-03-11	LVL	0.62875000000000003
2016-03-11	LYD	1.3895
2016-03-11	MAD	9.7386999999999997
2016-03-11	MDL	19.945
2016-03-11	MGA	3217.0
2016-03-11	MKD	55.079999999999998
2016-03-11	MMK	1214.05
2016-03-11	MNT	2046.5
2016-03-11	MOP	7.9958999999999998
2016-03-11	MRO	346.54469999999998
2016-03-11	MUR	35.850000000000001
2016-03-11	MVR	15.380000000000001
2016-03-11	MWK	710.96000000000004
2016-03-11	MXN	17.8063
2016-03-11	MYR	4.0990000000000002
2016-03-11	NAD	15.4207
2016-03-11	NGN	199.05000000000001
2016-03-11	NIO	28.190100000000001
2016-03-11	NLG	1.9715
2016-03-11	NOK	8.516
2016-03-11	NPR	107.264
2016-03-11	NZD	1.4997
2016-03-11	OMR	0.38496999999999998
2016-03-11	PAB	1.0
2016-03-11	PEN	3.427
2016-03-11	PGK	3.0634999999999999
2016-03-11	PHP	46.695
2016-03-11	PLN	3.8797999999999999
2016-03-11	PYG	5721.8999999999996
2016-03-11	RON	3.9944999999999999
2016-03-11	RSD	110.43519999999999
2016-03-11	RUB	71.440799999999996
2016-03-11	RWF	783.0
2016-03-11	SCR	13.025
2016-03-11	SEK	8.3800000000000008
2016-03-11	SGD	1.3805000000000001
2016-03-11	SKK	26.951499999999999
2016-03-11	SOS	614.5
2016-03-11	SRD	4.0004
2016-03-11	STD	21920.5
2016-03-11	SVC	8.75
2016-03-11	SZL	15.4207
2016-03-11	THB	35.25
2016-03-11	TJS	7.8673999999999999
2016-03-11	TND	2.0165999999999999
2016-03-11	TRY	2.8914
2016-03-11	TTD	6.5728999999999997
2016-03-11	TWD	32.997999999999998
2016-03-11	TZS	2187.0
2016-03-11	UAH	25.550000000000001
2016-03-11	UGX	3345.0
2016-03-11	UYU	31.774999999999999
2016-03-11	UZS	2858.5300000000002
2016-03-11	VEF	6.2920999999999996
2016-03-11	VND	22279.0
2016-03-11	XAF	589.25070000000005
2016-03-11	XCD	2.7000000000000002
2016-03-11	XOF	597.03930000000003
2016-03-11	XPF	106.75109999999999
2016-03-11	ZAR	15.4207
2016-03-11	ZMK	11390.0
2016-03-11	ZMW	11.3771
2016-03-14	AED	3.673
2016-03-14	AFN	68.260000000000005
2016-03-14	ALL	123.88
2016-03-14	AMD	491.19999999999999
2016-03-14	ANG	1.7927
2016-03-14	AOA	162.13650000000001
2016-03-14	ARS	14.855
2016-03-14	ATS	12.3428
2016-03-14	AUD	1.3220000000000001
2016-03-14	AWG	1.79
2016-03-14	AZN	1.6655
2016-03-14	BAM	1.7537
2016-03-14	BBD	2.0
2016-03-14	BDT	78.375
2016-03-14	BEF	36.1843
2016-03-14	BGN	1.7531000000000001
2016-03-14	BHD	0.37702999999999998
2016-03-14	BIF	1562.5
2016-03-14	BND	1.373
2016-03-14	BOB	6.8399999999999999
2016-03-14	BRL	3.5855000000000001
2016-03-14	BWP	11.086499999999999
2016-03-14	BYR	20640.0
2016-03-14	BZD	1.9936
2016-03-14	CAD	1.3209
2016-03-14	CDF	924.0
2016-03-14	CHF	0.98240000000000005
2016-03-14	CLP	683.16999999999996
2016-03-14	CNY	6.4945000000000004
2016-03-14	COP	3151.0700000000002
2016-03-14	CRC	536.04999999999995
2016-03-14	CUP	1.0
2016-03-14	CVE	98.400000000000006
2016-03-14	CYP	0.52500000000000002
2016-03-14	CZK	24.265999999999998
2016-03-14	DEM	1.7544
2016-03-14	DJF	177.72
2016-03-14	DKK	6.6893000000000002
2016-03-14	DOP	45.789999999999999
2016-03-14	DZD	110.233
2016-03-14	ECS	25000.0
2016-03-14	EEK	14.034800000000001
2016-03-14	ESP	149.24590000000001
2016-03-14	ETB	21.372
2016-03-14	EUR	0.89700000000000002
2016-03-14	FIM	5.3331999999999997
2016-03-14	FJD	2.0912000000000002
2016-03-14	FRF	5.8837999999999999
2016-03-14	GBP	0.69540000000000002
2016-03-14	GEL	2.403
2016-03-14	GHS	3.4826999999999999
2016-03-14	GMD	39.442500000000003
2016-03-14	GNF	7635.0
2016-03-14	GTQ	7.7095000000000002
2016-03-14	GYD	207.19999999999999
2016-03-14	HKD	7.7592999999999996
2016-03-14	HNL	22.628699999999998
2016-03-14	HRK	6.7859999999999996
2016-03-14	HTG	62.275399999999998
2016-03-14	HUF	278.20999999999998
2016-03-14	IDR	13072.0
2016-03-14	IEP	0.70640000000000003
2016-03-14	ILS	3.8784999999999998
2016-03-14	INR	67.053799999999995
2016-03-14	IQD	1194.1297999999999
2016-03-14	IRR	30191.0
2016-03-14	ISK	126.06999999999999
2016-03-14	ITL	1736.8099999999999
2016-03-14	JMD	121.61499999999999
2016-03-14	JOD	0.70899999999999996
2016-03-14	JPY	113.86
2016-03-14	KES	101.40000000000001
2016-03-14	KGS	72.599100000000007
2016-03-14	KHR	4044.5122000000001
2016-03-14	KMF	441.12790000000001
2016-03-14	KRW	1193.1500000000001
2016-03-14	KWD	0.3009
2016-03-14	KYD	0.81999999999999995
2016-03-14	KZT	343.87
2016-03-14	LAK	8120.0
2016-03-14	LBP	1510.0
2016-03-14	LKR	144.91999999999999
2016-03-14	LRD	92.0
2016-03-14	LSL	15.224500000000001
2016-03-14	LTL	3.0958000000000001
2016-03-14	LVL	0.63041000000000003
2016-03-14	LYD	1.3899999999999999
2016-03-14	MAD	9.7619000000000007
2016-03-14	MDL	19.934999999999999
2016-03-14	MGA	3233.0
2016-03-14	MKD	55.185000000000002
2016-03-14	MMK	1213.6500000000001
2016-03-14	MNT	2046.0
2016-03-14	MOP	7.9923000000000002
2016-03-14	MRO	346.45479999999998
2016-03-14	MUR	35.549999999999997
2016-03-14	MVR	15.380000000000001
2016-03-14	MWK	709.62990000000002
2016-03-14	MXN	17.698699999999999
2016-03-14	MYR	4.0877999999999997
2016-03-14	NAD	15.224500000000001
2016-03-14	NGN	199.0
2016-03-14	NIO	28.193899999999999
2016-03-14	NLG	1.9766999999999999
2016-03-14	NOK	8.4133999999999993
2016-03-14	NPR	107.376
2016-03-14	NZD	1.4824999999999999
2016-03-14	OMR	0.38500000000000001
2016-03-14	PAB	1.0
2016-03-14	PEN	3.3605
2016-03-14	PGK	3.0634999999999999
2016-03-14	PHP	46.619999999999997
2016-03-14	PLN	3.8504999999999998
2016-03-14	PYG	5723.5
2016-03-14	QAR	3.6421000000000001
2016-03-14	RON	4.0057
2016-03-14	RSD	110.68000000000001
2016-03-14	RUB	69.915700000000001
2016-03-14	RWF	780.5
2016-03-14	SAR	3.7502
2016-03-14	SCR	13.023899999999999
2016-03-14	SEK	8.3412000000000006
2016-03-14	SGD	1.3733
2016-03-14	SKK	27.022600000000001
2016-03-14	SOS	614.5
2016-03-14	SRD	3.9992000000000001
2016-03-14	STD	21967.0
2016-03-14	SVC	8.75
2016-03-14	SZL	15.224500000000001
2016-03-14	THB	35.159999999999997
2016-03-14	TJS	7.8673999999999999
2016-03-14	TND	2.0169999999999999
2016-03-14	TRY	2.8683999999999998
2016-03-14	TTD	6.5522
2016-03-14	TWD	32.872
2016-03-14	TZS	2187.0
2016-03-14	UAH	25.5
2016-03-14	UGX	3345.0
2016-03-14	UYU	31.791
2016-03-14	UZS	2858.77
2016-03-14	VEF	9.9875000000000007
2016-03-14	VND	22292.0
2016-03-14	XAF	590.3913
2016-03-14	XCD	2.7000000000000002
2016-03-14	XOF	598.22080000000005
2016-03-14	XPF	106.9999
2016-03-14	ZAR	15.224500000000001
2016-03-14	ZMK	11380.0
2016-03-14	ZMW	11.3781
2016-03-15	AED	3.673
2016-03-15	AFN	68.450000000000003
2016-03-15	ALL	123.94
2016-03-15	AMD	488.83999999999997
2016-03-15	ANG	1.7927
2016-03-15	AOA	162.13399999999999
2016-03-15	ARS	14.7925
2016-03-15	ATS	12.393700000000001
2016-03-15	AUD	1.3309
2016-03-15	AWG	1.79
2016-03-15	AZN	1.6240000000000001
2016-03-15	BAM	1.7622
2016-03-15	BBD	2.0
2016-03-15	BDT	78.405000000000001
2016-03-15	BEF	36.333399999999997
2016-03-15	BGN	1.7615000000000001
2016-03-15	BHD	0.37698999999999999
2016-03-15	BIF	1559.3
2016-03-15	BND	1.3758999999999999
2016-03-15	BOB	6.8399999999999999
2016-03-15	BRL	3.6617000000000002
2016-03-15	BWP	11.1983
2016-03-15	BYR	20700.0
2016-03-15	BZD	1.9937
2016-03-15	CAD	1.3260000000000001
2016-03-15	CDF	927.0
2016-03-15	CHF	0.98719999999999997
2016-03-15	CLP	681.73000000000002
2016-03-15	CNY	6.5
2016-03-15	COP	3153.3699999999999
2016-03-15	CRC	536.04999999999995
2016-03-15	CUP	1.0
2016-03-15	CVE	98.849999999999994
2016-03-15	CYP	0.52710000000000001
2016-03-15	CZK	24.3584
2016-03-15	DEM	1.7616000000000001
2016-03-15	DJF	177.67500000000001
2016-03-15	DKK	6.7169999999999996
2016-03-15	DOP	45.744999999999997
2016-03-15	DZD	110.07210000000001
2016-03-15	ECS	25000.0
2016-03-15	EEK	14.092599999999999
2016-03-15	ESP	149.86080000000001
2016-03-15	ETB	21.471499999999999
2016-03-15	EUR	0.90069999999999995
2016-03-15	FIM	5.3552
2016-03-15	FJD	2.0943000000000001
2016-03-15	FRF	5.9081000000000001
2016-03-15	GBP	0.69920000000000004
2016-03-15	GEL	2.3599999999999999
2016-03-15	GHS	3.8849999999999998
2016-03-15	GMD	39.460000000000001
2016-03-15	GNF	7630.0
2016-03-15	GTQ	7.7225000000000001
2016-03-15	GYD	207.19999999999999
2016-03-15	HKD	7.7588999999999997
2016-03-15	HNL	22.632300000000001
2016-03-15	HRK	6.8132999999999999
2016-03-15	HTG	62.220500000000001
2016-03-15	HUF	279.23000000000002
2016-03-15	IDR	13062.0
2016-03-15	IEP	0.70930000000000004
2016-03-15	ILS	3.8913000000000002
2016-03-15	INR	67.105000000000004
2016-03-15	IQD	1194.1297999999999
2016-03-15	IRR	30191.0
2016-03-15	ISK	126.55
2016-03-15	ITL	1743.96
2016-03-15	JMD	121.755
2016-03-15	JOD	0.70899999999999996
2016-03-15	JPY	113.81999999999999
2016-03-15	KES	101.40000000000001
2016-03-15	KGS	72.599100000000007
2016-03-15	KHR	4040.2406999999998
2016-03-15	KMF	443.274
2016-03-15	KRW	1186.25
2016-03-15	KWD	0.30064999999999997
2016-03-15	KYD	0.81999999999999995
2016-03-15	KZT	343.80000000000001
2016-03-15	LAK	8122.0
2016-03-15	LBP	1508.0999999999999
2016-03-15	LKR	145.02000000000001
2016-03-15	LRD	92.5
2016-03-15	LSL	15.520300000000001
2016-03-15	LTL	3.1099000000000001
2016-03-15	LVL	0.63300000000000001
2016-03-15	LYD	1.3383
2016-03-15	MAD	9.7698999999999998
2016-03-15	MDL	19.73
2016-03-15	MGA	3194.9499999999998
2016-03-15	MKD	55.450000000000003
2016-03-15	MMK	1212.7
2016-03-15	MNT	2042.5
2016-03-15	MOP	7.9920999999999998
2016-03-15	MRO	346.54469999999998
2016-03-15	MUR	35.625
2016-03-15	MVR	15.125
2016-03-15	MWK	702.15499999999997
2016-03-15	MXN	17.7456
2016-03-15	MYR	4.1041999999999996
2016-03-15	NAD	15.520300000000001
2016-03-15	NGN	199.05000000000001
2016-03-15	NIO	28.3995
2016-03-15	NLG	1.9847999999999999
2016-03-15	NOK	8.4711999999999996
2016-03-15	NPR	107.372
2016-03-15	NZD	1.4981
2016-03-15	OMR	0.38500000000000001
2016-03-15	PAB	1.0
2016-03-15	PEN	3.3334999999999999
2016-03-15	PGK	3.0634999999999999
2016-03-15	PHP	46.594999999999999
2016-03-15	PLN	3.8530000000000002
2016-03-15	PYG	5721.8999999999996
2016-03-15	QAR	3.6415999999999999
2016-03-15	RON	4.0231000000000003
2016-03-15	RSD	111.14
2016-03-15	RUB	69.974500000000006
2016-03-15	RWF	745.495
2016-03-15	SAR	3.7524999999999999
2016-03-15	SCR	13.460000000000001
2016-03-15	SEK	8.3429000000000002
2016-03-15	SGD	1.3765000000000001
2016-03-15	SKK	27.133900000000001
2016-03-15	SOS	614.5
2016-03-15	SRD	3.9990000000000001
2016-03-15	STD	22066.0
2016-03-15	SVC	8.75
2016-03-15	SZL	15.520300000000001
2016-03-15	THB	35.079999999999998
2016-03-15	TJS	7.8646000000000003
2016-03-15	TND	2.0236999999999998
2016-03-15	TRY	2.8706
2016-03-15	TTD	6.5609999999999999
2016-03-15	TWD	32.808999999999997
2016-03-15	TZS	2185.0
2016-03-15	UAH	26.324999999999999
2016-03-15	UGX	3350.0
2016-03-15	UYU	32.200000000000003
2016-03-15	UZS	2858.6399999999999
2016-03-15	VEF	9.9875000000000007
2016-03-15	VND	22295.0
2016-03-15	XAF	591.03210000000001
2016-03-15	XCD	2.7000000000000002
2016-03-15	XOF	599.69000000000005
2016-03-15	XPF	107.5205
2016-03-15	ZAR	15.520300000000001
2016-03-15	ZMK	11390.0
2016-03-15	ZMW	11.378500000000001
2016-03-16	AED	3.673
2016-03-16	AFN	68.390000000000001
2016-03-16	ALL	124.2
2016-03-16	AMD	487.63999999999999
2016-03-16	ANG	1.7927
2016-03-16	AOA	162.13650000000001
2016-03-16	ARS	14.522
2016-03-16	ATS	12.387600000000001
2016-03-16	AUD	1.3409
2016-03-16	AWG	1.79
2016-03-16	AZN	1.6332
2016-03-16	BAM	1.7607999999999999
2016-03-16	BBD	2.0
2016-03-16	BDT	78.344999999999999
2016-03-16	BEF	36.315800000000003
2016-03-16	BGN	1.7606999999999999
2016-03-16	BHD	0.37698999999999999
2016-03-16	BIF	1559.6500000000001
2016-03-16	BND	1.3815
2016-03-16	BOB	6.8300000000000001
2016-03-16	BRL	3.7673999999999999
2016-03-16	BWP	11.383100000000001
2016-03-16	BYR	20665.0
2016-03-16	BZD	1.9939
2016-03-16	CAD	1.3355999999999999
2016-03-16	CDF	926.0
2016-03-16	CHF	0.98719999999999997
2016-03-16	CLP	687.59000000000003
2016-03-16	CNY	6.5145
2016-03-16	COP	3163.8499999999999
2016-03-16	CRC	536.04999999999995
2016-03-16	CUP	1.0
2016-03-16	CVE	98.780000000000001
2016-03-16	CYP	0.52690000000000003
2016-03-16	CZK	24.334399999999999
2016-03-16	DEM	1.7606999999999999
2016-03-16	DJF	177.685
2016-03-16	DKK	6.7130000000000001
2016-03-16	DOP	45.814999999999998
2016-03-16	DZD	110.0665
2016-03-16	ECS	25000.0
2016-03-16	EEK	14.085800000000001
2016-03-16	ESP	149.78800000000001
2016-03-16	ETB	21.399999999999999
2016-03-16	EUR	0.9002
2016-03-16	FIM	5.3525999999999998
2016-03-16	FJD	2.1023000000000001
2016-03-16	FRF	5.9051999999999998
2016-03-16	GBP	0.70669999999999999
2016-03-16	GEL	2.3161999999999998
2016-03-16	GHS	3.8525
2016-03-16	GMD	39.5075
2016-03-16	GNF	7625.0
2016-03-16	GTQ	7.7305000000000001
2016-03-16	GYD	207.19999999999999
2016-03-16	HKD	7.7611999999999997
2016-03-16	HNL	22.635899999999999
2016-03-16	HRK	6.8033999999999999
2016-03-16	HTG	62.3078
2016-03-16	HUF	279.85000000000002
2016-03-16	IDR	13178.0
2016-03-16	IEP	0.70889999999999997
2016-03-16	ILS	3.8942000000000001
2016-03-16	INR	67.386200000000002
2016-03-16	IQD	1194.1297999999999
2016-03-16	IRR	30191.0
2016-03-16	ISK	126.54000000000001
2016-03-16	ITL	1743.1199999999999
2016-03-16	JMD	121.745
2016-03-16	JOD	0.70899999999999996
2016-03-16	JPY	113.18000000000001
2016-03-16	KES	101.48999999999999
2016-03-16	KGS	72.228700000000003
2016-03-16	KHR	4037.8715999999999
2016-03-16	KMF	442.91480000000001
2016-03-16	KRW	1187.6500000000001
2016-03-16	KWD	0.30095
2016-03-16	KYD	0.81999999999999995
2016-03-16	KZT	344.66000000000003
2016-03-16	LAK	8126.0
2016-03-16	LBP	1508.0
2016-03-16	LKR	145.0
2016-03-16	LRD	84.5
2016-03-16	LSL	15.926
2016-03-16	LTL	3.1082999999999998
2016-03-16	LVL	0.63270000000000004
2016-03-16	LYD	1.3333999999999999
2016-03-16	MAD	9.7810000000000006
2016-03-16	MDL	19.719999999999999
2016-03-16	MGA	3209.9499999999998
2016-03-16	MKD	55.520000000000003
2016-03-16	MMK	1215.4000000000001
2016-03-16	MNT	2041.5
2016-03-16	MOP	7.9927999999999999
2016-03-16	MRO	346.7604
2016-03-16	MUR	35.630000000000003
2016-03-16	MVR	15.25
2016-03-16	MWK	696.09000000000003
2016-03-16	MXN	17.889299999999999
2016-03-16	MYR	4.1340000000000003
2016-03-16	NAD	15.926
2016-03-16	NGN	199.05000000000001
2016-03-16	NIO	27.8995
2016-03-16	NLG	1.9839
2016-03-16	NOK	8.5480999999999998
2016-03-16	NPR	107.81999999999999
2016-03-16	NZD	1.5148999999999999
2016-03-16	OMR	0.38500000000000001
2016-03-16	PAB	1.0
2016-03-16	PEN	3.3559999999999999
2016-03-16	PGK	3.0634999999999999
2016-03-16	PHP	46.829999999999998
2016-03-16	PLN	3.863
2016-03-16	PYG	5736.6000000000004
2016-03-16	QAR	3.6415999999999999
2016-03-16	RON	4.0274999999999999
2016-03-16	RSD	110.8678
2016-03-16	RUB	71.058499999999995
2016-03-16	RWF	754.995
2016-03-16	SAR	3.7505000000000002
2016-03-16	SCR	13.245900000000001
2016-03-16	SEK	8.3148999999999997
2016-03-16	SGD	1.3817999999999999
2016-03-16	SKK	27.120699999999999
2016-03-16	SOS	614.5
2016-03-16	SRD	4.0002000000000004
2016-03-16	STD	22048.5
2016-03-16	SVC	8.75
2016-03-16	SZL	15.926
2016-03-16	THB	35.131999999999998
2016-03-16	TJS	7.8657000000000004
2016-03-16	TND	2.0217999999999998
2016-03-16	TRY	2.8984000000000001
2016-03-16	TTD	6.5620000000000003
2016-03-16	TWD	32.880000000000003
2016-03-16	TZS	2186.0
2016-03-16	UAH	26.925000000000001
2016-03-16	UGX	3355.0
2016-03-16	UYU	32.344000000000001
2016-03-16	UZS	2857.8800000000001
2016-03-16	VEF	9.9875000000000007
2016-03-16	VND	22287.0
2016-03-16	XAF	592.92600000000004
2016-03-16	XCD	2.7000000000000002
2016-03-16	XOF	599.41999999999996
2016-03-16	XPF	107.43340000000001
2016-03-16	ZAR	15.926
2016-03-16	ZMK	11390.0
2016-03-16	ZMW	11.3782
2016-03-17	AED	3.673
2016-03-17	AFN	68.379999999999995
2016-03-17	ALL	124.38
2016-03-17	AMD	486.89999999999998
2016-03-17	ANG	1.7927
2016-03-17	AOA	162.13650000000001
2016-03-17	ARS	14.616899999999999
2016-03-17	ATS	12.259499999999999
2016-03-17	AUD	1.3241000000000001
2016-03-17	AWG	1.79
2016-03-17	AZN	1.6382000000000001
2016-03-17	BAM	1.7418
2016-03-17	BBD	2.0
2016-03-17	BEF	35.940300000000001
2016-03-17	BGN	1.7424999999999999
2016-03-17	BHD	0.37707000000000002
2016-03-17	BIF	1562.5
2016-03-17	BND	1.3665
2016-03-17	BOB	6.8300000000000001
2016-03-17	BRL	3.7422
2016-03-17	BWP	11.441700000000001
2016-03-17	BYR	20750.0
2016-03-17	BZD	1.9943
2016-03-17	CAD	1.3097000000000001
2016-03-17	CDF	927.0
2016-03-17	CHF	0.97689999999999999
2016-03-17	CLP	686.33000000000004
2016-03-17	CNY	6.5220000000000002
2016-03-17	COP	3160.6999999999998
2016-03-17	CRC	536.04999999999995
2016-03-17	CUP	1.0
2016-03-17	CVE	97.769999999999996
2016-03-17	CYP	0.52139999999999997
2016-03-17	CZK	24.102
2016-03-17	DEM	1.7424999999999999
2016-03-17	DJF	177.67500000000001
2016-03-17	DKK	6.6426999999999996
2016-03-17	DOP	45.744999999999997
2016-03-17	DZD	110.4045
2016-03-17	ECS	25000.0
2016-03-17	EEK	13.940099999999999
2016-03-17	ESP	148.23929999999999
2016-03-17	ETB	21.434999999999999
2016-03-17	EUR	0.89090000000000003
2016-03-17	FIM	5.2972999999999999
2016-03-17	FJD	2.0842999999999998
2016-03-17	FRF	5.8441999999999998
2016-03-17	GBP	0.70120000000000005
2016-03-17	GEL	2.3149999999999999
2016-03-17	GHS	3.8650000000000002
2016-03-17	GMD	39.560000000000002
2016-03-17	GNF	7625.0
2016-03-17	GTQ	7.7385000000000002
2016-03-17	GYD	207.19999999999999
2016-03-17	HKD	7.7584
2016-03-17	HNL	22.635899999999999
2016-03-17	HRK	6.7398999999999996
2016-03-17	HTG	61.849499999999999
2016-03-17	HUF	277.43000000000001
2016-03-17	IDR	13268.0
2016-03-17	IEP	0.70169999999999999
2016-03-17	ILS	3.8780999999999999
2016-03-17	INR	67.234999999999999
2016-03-17	IQD	1191.5925
2016-03-17	IRR	30191.0
2016-03-17	ISK	126.95999999999999
2016-03-17	ITL	1725.0899999999999
2016-03-17	JMD	121.66500000000001
2016-03-17	JOD	0.70899999999999996
2016-03-17	JPY	112.56
2016-03-17	KES	101.45999999999999
2016-03-17	KGS	72.278599999999997
2016-03-17	KHR	4044.5122000000001
2016-03-17	KMF	438.14210000000003
2016-03-17	KRW	1193.25
2016-03-17	KWD	0.30095
2016-03-17	KYD	0.81999999999999995
2016-03-17	KZT	349.06999999999999
2016-03-17	LAK	8125.0
2016-03-17	LBP	1507.9000000000001
2016-03-17	LKR	145.05000000000001
2016-03-17	LRD	84.5
2016-03-17	LSL	15.66
2016-03-17	LTL	3.0762
2016-03-17	LVL	0.62614999999999998
2016-03-17	LYD	1.3374999999999999
2016-03-17	MAD	9.7105999999999995
2016-03-17	MDL	19.858699999999999
2016-03-17	MGA	3194.9499999999998
2016-03-17	MKD	54.950000000000003
2016-03-17	MMK	1212.5999999999999
2016-03-17	MNT	2045.0
2016-03-17	MOP	7.9908999999999999
2016-03-17	MRO	346.95139999999998
2016-03-17	MUR	35.649999999999999
2016-03-17	MVR	15.254899999999999
2016-03-17	MWK	688.96500000000003
2016-03-17	MXN	17.6005
2016-03-17	MYR	4.1345000000000001
2016-03-17	NAD	15.66
2016-03-17	NGN	199.05000000000001
2016-03-17	NIO	28.349499999999999
2016-03-17	NLG	1.9634
2016-03-17	NOK	8.4553999999999991
2016-03-17	NPR	107.57599999999999
2016-03-17	NZD	1.4871000000000001
2016-03-17	OMR	0.38450000000000001
2016-03-17	PAB	1.0
2016-03-17	PEN	3.3795000000000002
2016-03-17	PGK	3.0634999999999999
2016-03-17	PHP	46.784999999999997
2016-03-17	PLN	3.8201999999999998
2016-03-17	PYG	5725.5
2016-03-17	QAR	3.6415999999999999
2016-03-17	RON	3.9925000000000002
2016-03-17	RSD	109.8094
2016-03-17	RUB	69.150000000000006
2016-03-17	RWF	745.995
2016-03-17	SAR	3.7505000000000002
2016-03-17	SCR	13.297499999999999
2016-03-17	SEK	8.2150999999999996
2016-03-17	SGD	1.3649
2016-03-17	SKK	26.840299999999999
2016-03-17	SOS	614.5
2016-03-17	SRD	3.9992000000000001
2016-03-17	STD	21825.5
2016-03-17	SVC	8.75
2016-03-17	SZL	15.66
2016-03-17	THB	35.020000000000003
2016-03-17	TJS	7.8714000000000004
2016-03-17	TND	2.0095999999999998
2016-03-17	TRY	2.8690000000000002
2016-03-17	TTD	6.5206
2016-03-17	TWD	32.872999999999998
2016-03-17	TZS	2185.0
2016-03-17	UAH	26.934999999999999
2016-03-17	UGX	3355.0
2016-03-17	UYU	32.350000000000001
2016-03-17	UZS	2857.77
2016-03-17	VEF	9.9875000000000007
2016-03-17	VND	22295.0
2016-03-17	XAF	586.77319999999997
2016-03-17	XCD	2.7000000000000002
2016-03-17	XOF	594.50670000000002
2016-03-17	XPF	106.2757
2016-03-17	ZAR	15.66
2016-03-17	ZMK	11390.0
2016-03-17	ZMW	11.377599999999999
2016-03-18	AED	3.673
2016-03-18	AFN	68.359999999999999
2016-03-18	ALL	122.05
2016-03-18	AMD	486.88
2016-03-18	ANG	1.7927
2016-03-18	AOA	159.73500000000001
2016-03-18	ARS	14.925000000000001
2016-03-18	ATS	12.1576
2016-03-18	AUD	1.3073999999999999
2016-03-18	AWG	1.79
2016-03-18	AZN	1.5980000000000001
2016-03-18	BAM	1.728
2016-03-18	BBD	2.0
2016-03-18	BEF	35.641300000000001
2016-03-18	BGN	1.728
2016-03-18	BHD	0.37705
2016-03-18	BIF	1559.3
2016-03-18	BND	1.3492999999999999
2016-03-18	BOB	6.8300000000000001
2016-03-18	BRL	3.6276000000000002
2016-03-18	BWP	11.098800000000001
2016-03-18	BYR	20280.0
2016-03-18	BZD	1.9818
2016-03-18	CAD	1.2976000000000001
2016-03-18	CDF	925.5
2016-03-18	CHF	0.96760000000000002
2016-03-18	CLP	669.73000000000002
2016-03-18	CNY	6.4772999999999996
2016-03-18	COP	3073.7399999999998
2016-03-18	CRC	534.0
2016-03-18	CUP	1.0
2016-03-18	CVE	96.969999999999999
2016-03-18	CYP	0.5171
2016-03-18	CZK	23.890000000000001
2016-03-18	DEM	1.728
2016-03-18	DJF	177.67500000000001
2016-03-18	DKK	6.5856000000000003
2016-03-18	DOP	45.744999999999997
2016-03-18	DZD	109.3305
2016-03-18	ECS	25000.0
2016-03-18	EEK	13.824199999999999
2016-03-18	ESP	147.00620000000001
2016-03-18	ETB	21.4405
2016-03-18	EUR	0.88349999999999995
2016-03-18	FIM	5.2531999999999996
2016-03-18	FJD	2.0678999999999998
2016-03-18	FRF	5.7954999999999997
2016-03-18	GBP	0.6905
2016-03-18	GEL	2.2949999999999999
2016-03-18	GHS	3.9049999999999998
2016-03-18	GMD	39.452500000000001
2016-03-18	GNF	7625.0
2016-03-18	GTQ	7.7415000000000003
2016-03-18	GYD	207.19999999999999
2016-03-18	HKD	7.7550999999999997
2016-03-18	HNL	22.635899999999999
2016-03-18	HRK	6.6589
2016-03-18	HTG	62.273299999999999
2016-03-18	HUF	274.24000000000001
2016-03-18	IDR	13095.0
2016-03-18	IEP	0.69579999999999997
2016-03-18	ILS	3.8512
2016-03-18	INR	66.745000000000005
2016-03-18	IQD	1191.5925
2016-03-18	IRR	30191.0
2016-03-18	ISK	124.51000000000001
2016-03-18	ITL	1710.74
2016-03-18	JMD	121.63500000000001
2016-03-18	JPY	111.39
2016-03-18	KES	101.5
2016-03-18	KGS	72.2834
2016-03-18	KHR	4042.7035999999998
2016-03-18	KMF	434.65820000000002
2016-03-18	KRW	1173.25
2016-03-18	KYD	0.81999999999999995
2016-03-18	KZT	346.25
2016-03-18	LAK	8120.0
2016-03-18	LBP	1507.9000000000001
2016-03-18	LKR	145.03999999999999
2016-03-18	LRD	91.0
2016-03-18	LSL	15.1701
2016-03-18	LTL	3.0507
2016-03-18	LVL	0.62094000000000005
2016-03-18	LYD	1.3369
2016-03-18	MAD	9.6485000000000003
2016-03-18	MDL	19.7561
2016-03-18	MGA	3161.5
2016-03-18	MKD	54.429000000000002
2016-03-18	MMK	1215.6500000000001
2016-03-18	MNT	2044.5
2016-03-18	MOP	7.9881000000000002
2016-03-18	MRO	346.7998
2016-03-18	MUR	35.43
2016-03-18	MVR	15.26
2016-03-18	MWK	677.5
2016-03-18	MXN	17.319199999999999
2016-03-18	MYR	4.0590000000000002
2016-03-18	NAD	15.1701
2016-03-18	NGN	199.05000000000001
2016-03-18	NIO	28.249500000000001
2016-03-18	NLG	1.9470000000000001
2016-03-18	NOK	8.3218999999999994
2016-03-18	NPR	106.70399999999999
2016-03-18	NZD	1.4596
2016-03-18	OMR	0.38500000000000001
2016-03-18	PAB	1.0
2016-03-18	PEN	3.3679999999999999
2016-03-18	PGK	3.0644
2016-03-18	PHP	46.380000000000003
2016-03-18	PLN	3.7784
2016-03-18	PYG	5714.0
2016-03-18	RON	3.9548999999999999
2016-03-18	RSD	108.51139999999999
2016-03-18	RUB	68.092100000000002
2016-03-18	RWF	763.995
2016-03-18	SAR	3.7501000000000002
2016-03-18	SCR	13.323499999999999
2016-03-18	SEK	8.1791999999999998
2016-03-18	SGD	1.3499000000000001
2016-03-18	SKK	26.617100000000001
2016-03-18	SOS	614.5
2016-03-18	SRD	4.0014000000000003
2016-03-18	STD	21646.0
2016-03-18	SVC	8.75
2016-03-18	SZL	15.1701
2016-03-18	THB	34.780000000000001
2016-03-18	TJS	7.8716999999999997
2016-03-18	TND	1.9987999999999999
2016-03-18	TRY	2.8414000000000001
2016-03-18	TTD	6.5403000000000002
2016-03-18	TWD	32.643999999999998
2016-03-18	TZS	2187.0
2016-03-18	UAH	26.449999999999999
2016-03-18	UGX	3375.0
2016-03-18	UYU	32.280000000000001
2016-03-18	UZS	2857.6300000000001
2016-03-18	VEF	9.9875000000000007
2016-03-18	VND	22283.0
2016-03-18	XAF	581.88019999999995
2016-03-18	XCD	2.7000000000000002
2016-03-18	XOF	588.41999999999996
2016-03-18	XPF	105.4306
2016-03-18	ZAR	15.1701
2016-03-18	ZMK	11350.0
2016-03-18	ZMW	11.3721
2016-03-21	AED	3.673
2016-03-21	AFN	68.359999999999999
2016-03-21	ALL	122.73
2016-03-21	AMD	486.30000000000001
2016-03-21	ANG	1.7927
2016-03-21	AOA	162.1335
2016-03-21	ARS	14.779999999999999
2016-03-21	ATS	12.209199999999999
2016-03-21	AUD	1.3143
2016-03-21	AWG	1.79
2016-03-21	AZN	1.585
2016-03-21	BAM	1.7345999999999999
2016-03-21	BBD	2.0
2016-03-21	BDT	78.375
2016-03-21	BEF	35.7926
2016-03-21	BGN	1.7355
2016-03-21	BHD	0.37705
2016-03-21	BIF	1556.5999999999999
2016-03-21	BND	1.3585
2016-03-21	BOB	6.8300000000000001
2016-03-21	BRL	3.6248
2016-03-21	BWP	11.055899999999999
2016-03-21	BYR	20250.0
2016-03-21	BZD	1.9930000000000001
2016-03-21	CAD	1.3004
2016-03-21	CDF	928.0
2016-03-21	CHF	0.96950000000000003
2016-03-21	CLP	675.71000000000004
2016-03-21	CNY	6.4715999999999996
2016-03-21	CRC	536.5
2016-03-21	CUP	1.0
2016-03-21	CVE	97.549499999999995
2016-03-21	CYP	0.51929999999999998
2016-03-21	CZK	23.9861
2016-03-21	DEM	1.7354000000000001
2016-03-21	DJF	177.685
2016-03-21	DKK	6.6136999999999997
2016-03-21	DOP	45.814999999999998
2016-03-21	DZD	110.12739999999999
2016-03-21	ECS	25000.0
2016-03-21	EEK	13.882899999999999
2016-03-21	ESP	147.63030000000001
2016-03-21	ETB	21.309999999999999
2016-03-21	EUR	0.88729999999999998
2016-03-21	FIM	5.2755000000000001
2016-03-21	FJD	2.0678999999999998
2016-03-21	FRF	5.8201000000000001
2016-03-21	GBP	0.69079999999999997
2016-03-21	GEL	2.2799999999999998
2016-03-21	GHS	3.8650000000000002
2016-03-21	GMD	39.372500000000002
2016-03-21	GNF	7652.5
2016-03-21	GTQ	7.7454999999999998
2016-03-21	GYD	207.19999999999999
2016-03-21	HKD	7.7549999999999999
2016-03-21	HNL	22.635899999999999
2016-03-21	HRK	6.6776
2016-03-21	HTG	62.322299999999998
2016-03-21	HUF	275.16000000000003
2016-03-21	IDR	13120.0
2016-03-21	IEP	0.69879999999999998
2016-03-21	ILS	3.8512
2016-03-21	INR	66.506299999999996
2016-03-21	IQD	1165.0
2016-03-21	IRR	30191.0
2016-03-21	ISK	124.87
2016-03-21	ITL	1718.01
2016-03-21	JMD	121.63500000000001
2016-03-21	JOD	0.70899999999999996
2016-03-21	JPY	111.55
2016-03-21	KES	101.47
2016-03-21	KGS	72.2393
2016-03-21	KHR	4039.3298
2016-03-21	KMF	436.31580000000002
2016-03-21	KRW	1162.4000000000001
2016-03-21	KWD	0.3009
2016-03-21	KYD	0.81999999999999995
2016-03-21	KZT	346.25
2016-03-21	LAK	8115.0
2016-03-21	LBP	1511.0
2016-03-21	LKR	145.03
2016-03-21	LRD	92.5
2016-03-21	LSL	15.2645
2016-03-21	LTL	3.0636999999999999
2016-03-21	LVL	0.62358000000000002
2016-03-21	LYD	1.3439000000000001
2016-03-21	MAD	9.6964000000000006
2016-03-21	MDL	19.699999999999999
2016-03-21	MGA	3197.5
2016-03-21	MKD	54.636000000000003
2016-03-21	MMK	1211.3499999999999
2016-03-21	MNT	2045.0
2016-03-21	MOP	7.9893999999999998
2016-03-21	MRO	346.49889999999999
2016-03-21	MUR	35.369999999999997
2016-03-21	MVR	15.4499
2016-03-21	MWK	686.39499999999998
2016-03-21	MXN	17.3934
2016-03-21	MYR	4.0533000000000001
2016-03-21	NAD	15.2645
2016-03-21	NGN	199.05000000000001
2016-03-21	NIO	28.1846
2016-03-21	NLG	1.9553
2016-03-21	NOK	8.3702000000000005
2016-03-21	NPR	106.476
2016-03-21	NZD	1.4718
2016-03-21	OMR	0.38501000000000002
2016-03-21	PAB	1.0
2016-03-21	PEN	3.3795000000000002
2016-03-21	PGK	3.0634999999999999
2016-03-21	PHP	46.359999999999999
2016-03-21	PLN	3.7833000000000001
2016-03-21	PYG	5690.3000000000002
2016-03-21	QAR	3.6415000000000002
2016-03-21	RON	3.9708000000000001
2016-03-21	RSD	108.9717
2016-03-21	RUB	68.364000000000004
2016-03-21	RWF	747.495
2016-03-21	SAR	3.7501000000000002
2016-03-21	SCR	13.295500000000001
2016-03-21	SEK	8.2316000000000003
2016-03-21	SGD	1.3581000000000001
2016-03-21	SKK	26.7301
2016-03-21	SOS	614.5
2016-03-21	SRD	4.0004
2016-03-21	STD	21733.0
2016-03-21	SVC	8.75
2016-03-21	SZL	15.2645
2016-03-21	THB	34.850000000000001
2016-03-21	TJS	7.8714000000000004
2016-03-21	TND	2.008
2016-03-21	TRY	2.8675000000000002
2016-03-21	TTD	6.5801999999999996
2016-03-21	TWD	32.448999999999998
2016-03-21	TZS	2187.0
2016-03-21	UAH	26.600000000000001
2016-03-21	UGX	3355.0
2016-03-21	UYU	32.186
2016-03-21	UZS	2857.1399999999999
2016-03-21	VEF	9.9875000000000007
2016-03-21	VND	22293.0
2016-03-21	XAF	584.42060000000004
2016-03-21	XCD	2.7000000000000002
2016-03-21	XOF	593.41430000000003
2016-03-21	XPF	105.8327
2016-03-21	ZAR	15.2645
2016-03-21	ZMK	11390.0
2016-03-21	ZMW	11.33
2016-03-22	AED	3.673
2016-03-22	AFN	68.359999999999999
2016-03-22	ALL	122.90000000000001
2016-03-22	AMD	482.06
2016-03-22	ANG	1.7927
2016-03-22	AOA	163.10849999999999
2016-03-22	ARS	14.4749
2016-03-22	ATS	12.241
2016-03-22	AUD	1.3197000000000001
2016-03-22	AWG	1.79
2016-03-22	AZN	1.6155999999999999
2016-03-22	BAM	1.7393000000000001
2016-03-22	BBD	2.0
2016-03-22	BDT	78.375
2016-03-22	BEF	35.885899999999999
2016-03-22	BGN	1.74
2016-03-22	BHD	0.37703999999999999
2016-03-22	BIF	1560.5999999999999
2016-03-22	BND	1.3602000000000001
2016-03-22	BOB	6.8300000000000001
2016-03-22	BRL	3.6181999999999999
2016-03-22	BWP	11.080399999999999
2016-03-22	BYR	20205.0
2016-03-22	BZD	1.9962
2016-03-22	CAD	1.3101
2016-03-22	CDF	927.0
2016-03-22	CHF	0.96989999999999998
2016-03-22	CLP	676.64999999999998
2016-03-22	CNY	6.4844999999999997
2016-03-22	COP	3071.8000000000002
2016-03-22	CRC	536.5
2016-03-22	CUP	1.0
2016-03-22	CVE	97.635000000000005
2016-03-22	CYP	0.52070000000000005
2016-03-22	CZK	24.042899999999999
2016-03-22	DEM	1.7399
2016-03-22	DJF	177.67500000000001
2016-03-22	DKK	6.6315999999999997
2016-03-22	DOP	45.840000000000003
2016-03-22	DZD	109.87739999999999
2016-03-22	ECS	25000.0
2016-03-22	EEK	13.919
2016-03-22	ESP	148.01509999999999
2016-03-22	ETB	21.436499999999999
2016-03-22	EUR	0.88959999999999995
2016-03-22	FIM	5.2892999999999999
2016-03-22	FJD	2.0785999999999998
2016-03-22	FRF	5.8353000000000002
2016-03-22	GBP	0.69589999999999996
2016-03-22	GEL	2.278
2016-03-22	GHS	3.8500000000000001
2016-03-22	GNF	7615.0
2016-03-22	GTQ	7.7454999999999998
2016-03-22	GYD	207.19999999999999
2016-03-22	HKD	7.7527999999999997
2016-03-22	HNL	22.635899999999999
2016-03-22	HRK	6.6996000000000002
2016-03-22	HTG	62.307200000000002
2016-03-22	HUF	276.41000000000003
2016-03-22	IDR	13137.0
2016-03-22	IEP	0.7006
2016-03-22	ILS	3.8540999999999999
2016-03-22	INR	66.534999999999997
2016-03-22	IQD	1191.5925
2016-03-22	IRR	30191.0
2016-03-22	ISK	125.09999999999999
2016-03-22	ITL	1722.48
2016-03-22	JMD	121.58
2016-03-22	JOD	0.70899999999999996
2016-03-22	JPY	111.95
2016-03-22	KES	101.5
2016-03-22	KGS	72.120999999999995
2016-03-22	KHR	4018.9243000000001
2016-03-22	KMF	437.51859999999999
2016-03-22	KRW	1163.5
2016-03-22	KWD	0.30075000000000002
2016-03-22	KYD	0.81999999999999995
2016-03-22	KZT	345.5
2016-03-22	LAK	8118.0
2016-03-22	LBP	1514.7
2016-03-22	LKR	145.47999999999999
2016-03-22	LRD	84.5
2016-03-22	LSL	15.219799999999999
2016-03-22	LTL	3.0716000000000001
2016-03-22	LVL	0.62521000000000004
2016-03-22	LYD	1.3500000000000001
2016-03-22	MAD	9.7063000000000006
2016-03-22	MDL	19.686199999999999
2016-03-22	MGA	3180.4000000000001
2016-03-22	MKD	54.789999999999999
2016-03-22	MMK	1212.7
2016-03-22	MNT	2046.5
2016-03-22	MOP	7.9859
2016-03-22	MRO	347.10739999999998
2016-03-22	MUR	35.350000000000001
2016-03-22	MVR	15.4499
2016-03-22	MWK	686.72500000000002
2016-03-22	MXN	17.4116
2016-03-22	MYR	4.0570000000000004
2016-03-22	NAD	15.219799999999999
2016-03-22	NGN	199.05000000000001
2016-03-22	NIO	28.115200000000002
2016-03-22	NLG	1.9603999999999999
2016-03-22	NOK	8.4185999999999996
2016-03-22	NPR	106.36799999999999
2016-03-22	NZD	1.4790000000000001
2016-03-22	OMR	0.38500000000000001
2016-03-22	PAB	1.0
2016-03-22	PEN	3.4089999999999998
2016-03-22	PGK	3.0634999999999999
2016-03-22	PHP	46.329999999999998
2016-03-22	PLN	3.7892999999999999
2016-03-22	PYG	5667.5
2016-03-22	QAR	3.6414
2016-03-22	RON	3.9754
2016-03-22	RSD	109.3138
2016-03-22	RUB	67.841200000000001
2016-03-22	RWF	745.995
2016-03-22	SAR	3.7502
2016-03-22	SCR	13.2745
2016-03-22	SEK	8.2360000000000007
2016-03-22	SGD	1.3599000000000001
2016-03-22	SKK	26.799800000000001
2016-03-22	SOS	614.5
2016-03-22	SRD	3.9946000000000002
2016-03-22	STD	21795.5
2016-03-22	SVC	8.7270000000000003
2016-03-22	SZL	15.219799999999999
2016-03-22	THB	34.890000000000001
2016-03-22	TJS	7.8593999999999999
2016-03-22	TND	2.0089000000000001
2016-03-22	TRY	2.8616999999999999
2016-03-22	TTD	6.5773000000000001
2016-03-22	TWD	32.466000000000001
2016-03-22	TZS	2185.0
2016-03-22	UAH	26.350000000000001
2016-03-22	UGX	3355.0
2016-03-22	UYU	32.125
2016-03-22	UZS	2856.4200000000001
2016-03-22	VEF	9.9875000000000007
2016-03-22	VND	22295.0
2016-03-22	XAF	585.88220000000001
2016-03-22	XCD	2.7000000000000002
2016-03-22	XOF	592.44000000000005
2016-03-22	XPF	106.1245
2016-03-22	ZAR	15.219799999999999
2016-03-22	ZMK	11385.0
2016-03-22	ZMW	11.3773
2016-03-23	AED	3.673
2016-03-23	AFN	68.359999999999999
2016-03-23	ALL	123.19
2016-03-23	AMD	480.67000000000002
2016-03-23	ANG	1.7927
2016-03-23	AOA	163.11250000000001
2016-03-23	ARS	14.385999999999999
2016-03-23	ATS	12.2652
2016-03-23	AUD	1.3121
2016-03-23	AWG	1.79
2016-03-23	AZN	1.6163000000000001
2016-03-23	BAM	1.7435
2016-03-23	BBD	2.0
2016-03-23	BDT	78.349999999999994
2016-03-23	BEF	35.956800000000001
2016-03-23	BGN	1.7438
2016-03-23	BHD	0.37703999999999999
2016-03-23	BIF	1555.5999999999999
2016-03-23	BND	1.3594999999999999
2016-03-23	BOB	6.8292000000000002
2016-03-23	BRL	3.5802999999999998
2016-03-23	BWP	11.0725
2016-03-23	BYR	20190.0
2016-03-23	BZD	1.9945999999999999
2016-03-23	CAD	1.3048999999999999
2016-03-23	CDF	924.0
2016-03-23	CHF	0.97270000000000001
2016-03-23	CLP	673.48000000000002
2016-03-23	CNY	6.4901999999999997
2016-03-23	COP	3030.5
2016-03-23	CRC	536.25
2016-03-23	CUP	1.0
2016-03-23	CVE	97.840000000000003
2016-03-23	CYP	0.52170000000000005
2016-03-23	CZK	24.100200000000001
2016-03-23	DEM	1.7433000000000001
2016-03-23	DJF	177.67500000000001
2016-03-23	DKK	6.6440999999999999
2016-03-23	DOP	45.829999999999998
2016-03-23	DZD	109.9485
2016-03-23	ECS	25000.0
2016-03-23	EEK	13.9465
2016-03-23	ESP	148.3073
2016-03-23	ETB	21.439900000000002
2016-03-23	EUR	0.89149999999999996
2016-03-23	FIM	5.2996999999999996
2016-03-23	FJD	2.0785999999999998
2016-03-23	FRF	5.8468
2016-03-23	GBP	0.70379999999999998
2016-03-23	GEL	2.3100000000000001
2016-03-23	GHS	3.8075000000000001
2016-03-23	GMD	42.094999999999999
2016-03-23	GNF	7602.5
2016-03-23	GTQ	7.7424999999999997
2016-03-23	GYD	207.19999999999999
2016-03-23	HKD	7.7533000000000003
2016-03-23	HNL	22.635899999999999
2016-03-23	HRK	6.7194000000000003
2016-03-23	HTG	62.249299999999998
2016-03-23	HUF	277.88999999999999
2016-03-23	IDR	13183.0
2016-03-23	IEP	0.70209999999999995
2016-03-23	ILS	3.8409
2016-03-23	INR	66.719999999999999
2016-03-23	IQD	1191.5925
2016-03-23	IRR	30191.0
2016-03-23	ISK	125.34999999999999
2016-03-23	ITL	1725.8800000000001
2016-03-23	JMD	121.625
2016-03-23	JOD	0.70899999999999996
2016-03-23	JPY	112.37
2016-03-23	KES	101.59
2016-03-23	KGS	72.206900000000005
2016-03-23	KHR	4037.5266000000001
2016-03-23	KMF	438.57170000000002
2016-03-23	KRW	1153.9000000000001
2016-03-23	KWD	0.30104999999999998
2016-03-23	KYD	0.81999999999999995
2016-03-23	KZT	345.5
2016-03-23	LAK	8121.0
2016-03-23	LBP	1509.9000000000001
2016-03-23	LKR	145.38
2016-03-23	LRD	84.5
2016-03-23	LSL	15.2182
2016-03-23	LTL	3.0779000000000001
2016-03-23	LVL	0.62644
2016-03-23	LYD	1.3379000000000001
2016-03-23	MAD	9.7089999999999996
2016-03-23	MDL	19.579999999999998
2016-03-23	MGA	3180.9499999999998
2016-03-23	MKD	54.979999999999997
2016-03-23	MMK	1210.8
2016-03-23	MNT	2046.5
2016-03-23	MOP	7.9858000000000002
2016-03-23	MRO	347.10809999999998
2016-03-23	MUR	35.259999999999998
2016-03-23	MVR	15.459899999999999
2016-03-23	MWK	685.79499999999996
2016-03-23	MXN	17.333400000000001
2016-03-23	MYR	4.0087000000000002
2016-03-23	NAD	15.2182
2016-03-23	NGN	199.05000000000001
2016-03-23	NIO	28.224499999999999
2016-03-23	NLG	1.9642999999999999
2016-03-23	NOK	8.4036000000000008
2016-03-23	NPR	106.776
2016-03-23	NZD	1.4807999999999999
2016-03-23	OMR	0.38450000000000001
2016-03-23	PAB	1.0
2016-03-23	PEN	3.4075000000000002
2016-03-23	PGK	3.0634999999999999
2016-03-23	PHP	46.284999999999997
2016-03-23	PLN	3.794
2016-03-23	PYG	5668.6999999999998
2016-03-23	QAR	3.6415000000000002
2016-03-23	RON	3.9822000000000002
2016-03-23	RSD	109.62
2016-03-23	RUB	67.5124
2016-03-23	RWF	763.995
2016-03-23	SAR	3.7501000000000002
2016-03-23	SCR	13.1999
2016-03-23	SEK	8.2291000000000007
2016-03-23	SGD	1.3596999999999999
2016-03-23	SKK	26.852699999999999
2016-03-23	SOS	614.50019999999995
2016-03-23	SRD	3.9965999999999999
2016-03-23	STD	21838.0
2016-03-23	SVC	8.7487999999999992
2016-03-23	SZL	15.2182
2016-03-23	THB	34.909999999999997
2016-03-23	TJS	7.8677999999999999
2016-03-23	TND	2.0190000000000001
2016-03-23	TRY	2.8668
2016-03-23	TTD	6.5403000000000002
2016-03-23	TWD	32.462000000000003
2016-03-23	TZS	2187.0
2016-03-23	UAH	26.195900000000002
2016-03-23	UGX	3355.0
2016-03-23	UYU	32.086500000000001
2016-03-23	UZS	2864.21
2016-03-23	VEF	9.9875000000000007
2016-03-23	VND	22300.0
2016-03-23	XAF	587.14089999999999
2016-03-23	XCD	2.7000000000000002
2016-03-23	XOF	593.63
2016-03-23	XPF	106.37990000000001
2016-03-23	ZAR	15.2182
2016-03-23	ZMK	11330.0
2016-03-23	ZMW	11.306100000000001
2016-03-24	AED	3.673
2016-03-24	AFN	68.359999999999999
2016-03-24	ALL	123.58
2016-03-24	AMD	479.77999999999997
2016-03-24	ANG	1.7927
2016-03-24	AOA	163.11199999999999
2016-03-24	ATS	12.3072
2016-03-24	AUD	1.3277000000000001
2016-03-24	AWG	1.79
2016-03-24	AZN	1.6163000000000001
2016-03-24	BAM	1.7499
2016-03-24	BBD	2.0
2016-03-24	BDT	78.349999999999994
2016-03-24	BEF	36.080100000000002
2016-03-24	BGN	1.7493000000000001
2016-03-24	BHD	0.37703999999999999
2016-03-24	BIF	1560.9000000000001
2016-03-24	BND	1.3686
2016-03-24	BOB	6.8300000000000001
2016-03-24	BRL	3.6854
2016-03-24	BWP	11.129799999999999
2016-03-24	BYR	20150.0
2016-03-24	BZD	1.9962
2016-03-24	CAD	1.3204
2016-03-24	CDF	924.0
2016-03-24	CHF	0.97519999999999996
2016-03-24	CLP	678.04999999999995
2016-03-24	CNY	6.5065999999999997
2016-03-24	CRC	536.0
2016-03-24	CUP	1.0
2016-03-24	CVE	98.140000000000001
2016-03-24	CYP	0.52349999999999997
2016-03-24	CZK	24.185300000000002
2016-03-24	DEM	1.7493000000000001
2016-03-24	DJF	177.57499999999999
2016-03-24	DKK	6.6673999999999998
2016-03-24	DOP	45.844999999999999
2016-03-24	DZD	110.245
2016-03-24	ECS	25000.0
2016-03-24	EEK	13.994400000000001
2016-03-24	ESP	148.816
2016-03-24	ETB	21.549900000000001
2016-03-24	EUR	0.89439999999999997
2016-03-24	FIM	5.3178999999999998
2016-03-24	FJD	2.0792999999999999
2016-03-24	FRF	5.8669000000000002
2016-03-24	GBP	0.70840000000000003
2016-03-24	GEL	2.3050000000000002
2016-03-24	GHS	3.8650000000000002
2016-03-24	GMD	42.827500000000001
2016-03-24	GNF	7608.0
2016-03-24	GTQ	7.7424999999999997
2016-03-24	GYD	207.19999999999999
2016-03-24	HKD	7.7545000000000002
2016-03-24	HNL	22.635899999999999
2016-03-24	HRK	6.7446000000000002
2016-03-24	HTG	62.2425
2016-03-24	HUF	280.08999999999997
2016-03-24	IDR	13181.0
2016-03-24	IEP	0.70440000000000003
2016-03-24	ILS	3.8407
2016-03-24	IQD	1191.5925
2016-03-24	IRR	30191.0
2016-03-24	ISK	125.72
2016-03-24	ITL	1731.8
2016-03-24	JMD	121.645
2016-03-24	JOD	0.70899999999999996
2016-03-24	JPY	112.38
2016-03-24	KES	101.58
2016-03-24	KGS	72.194000000000003
2016-03-24	KHR	4034.1298999999999
2016-03-24	KMF	440.18040000000002
2016-03-24	KRW	1161.0999999999999
2016-03-24	KWD	0.30159999999999998
2016-03-24	KYD	0.81999999999999995
2016-03-24	KZT	345.5
2016-03-24	LAK	8123.0
2016-03-24	LBP	1507.0999999999999
2016-03-24	LKR	146.38
2016-03-24	LRD	84.5
2016-03-24	LSL	15.3413
2016-03-24	LTL	3.0880000000000001
2016-03-24	LVL	0.62858999999999998
2016-03-24	LYD	1.3324
2016-03-24	MAD	9.7208000000000006
2016-03-24	MDL	19.635000000000002
2016-03-24	MGA	3207.0
2016-03-24	MKD	55.085000000000001
2016-03-24	MMK	1211.75
2016-03-24	MNT	2046.5
2016-03-24	MOP	7.9880000000000004
2016-03-24	MRO	347.15710000000001
2016-03-24	MUR	35.270000000000003
2016-03-24	MVR	15.4499
2016-03-24	MWK	686.12490000000003
2016-03-24	MXN	17.589400000000001
2016-03-24	MYR	3.9927000000000001
2016-03-24	NAD	15.3413
2016-03-24	NGN	198.97999999999999
2016-03-24	NIO	28.374500000000001
2016-03-24	NLG	1.9710000000000001
2016-03-24	NOK	8.4796999999999993
2016-03-24	NPR	106.712
2016-03-24	NZD	1.4906999999999999
2016-03-24	OMR	0.38450000000000001
2016-03-24	PAB	1.0
2016-03-24	PGK	3.0777000000000001
2016-03-24	PHP	46.395000000000003
2016-03-24	PLN	3.8079999999999998
2016-03-24	PYG	5685.5
2016-03-24	QAR	3.6414
2016-03-24	RON	3.9939
2016-03-24	RSD	109.88
2016-03-24	RUB	68.691900000000004
2016-03-24	RWF	751.995
2016-03-24	SAR	3.7503000000000002
2016-03-24	SCR	13.3405
2016-03-24	SEK	8.2639999999999993
2016-03-24	SGD	1.3667
2016-03-24	SKK	26.944800000000001
2016-03-24	SOS	614.5
2016-03-24	SRD	3.9950000000000001
2016-03-24	STD	21907.5
2016-03-24	SVC	8.75
2016-03-24	SZL	15.3413
2016-03-24	THB	35.118000000000002
2016-03-24	TJS	7.8651
2016-03-24	TND	2.0228999999999999
2016-03-24	TRY	2.8759999999999999
2016-03-24	TTD	6.5952999999999999
2016-03-24	TWD	32.587000000000003
2016-03-24	TZS	2187.0
2016-03-24	UAH	26.149999999999999
2016-03-24	UGX	3375.0
2016-03-24	UZS	2860.6199999999999
2016-03-24	VEF	9.9875000000000007
2016-03-24	VND	22371.0
2016-03-24	XAF	589.03899999999999
2016-03-24	XCD	2.7000000000000002
2016-03-24	XOF	595.40999999999997
2016-03-24	XPF	106.7702
2016-03-24	ZAR	15.3413
2016-03-24	ZMK	11310.0
2016-03-24	ZMW	11.3263
2016-03-25	AED	3.673
2016-03-25	ALL	123.83
2016-03-25	AMD	480.94999999999999
2016-03-25	ANG	1.7927
2016-03-25	AOA	163.11099999999999
2016-03-25	ATS	12.3132
2016-03-25	AUD	1.3285
2016-03-25	AWG	1.79
2016-03-25	AZN	1.6163000000000001
2016-03-25	BAM	1.7498
2016-03-25	BBD	2.0
2016-03-25	BEF	36.097499999999997
2016-03-25	BGN	1.7503
2016-03-25	BHD	0.37705
2016-03-25	BIF	1562.5
2016-03-25	BND	1.3693
2016-03-25	BOB	6.9100000000000001
2016-03-25	BWP	11.192
2016-03-25	BYR	20161.0
2016-03-25	BZD	2.0078999999999998
2016-03-25	CAD	1.3248
2016-03-25	CDF	925.0
2016-03-25	CHF	0.97570000000000001
2016-03-25	CNY	6.5147000000000004
2016-03-25	CRC	533.70000000000005
2016-03-25	CUP	1.0
2016-03-25	CVE	98.230000000000004
2016-03-25	CYP	0.52370000000000005
2016-03-25	CZK	24.225899999999999
2016-03-25	DEM	1.7501
2016-03-25	DJF	177.58500000000001
2016-03-25	DKK	6.6719999999999997
2016-03-25	DOP	45.825000000000003
2016-03-25	DZD	110.27
2016-03-25	ECS	25000.0
2016-03-25	EEK	14.001099999999999
2016-03-25	ESP	148.8879
2016-03-25	ETB	21.575900000000001
2016-03-25	EUR	0.89490000000000003
2016-03-25	FIM	5.3204000000000002
2016-03-25	FJD	2.0882000000000001
2016-03-25	FRF	5.8696999999999999
2016-03-25	GBP	0.70660000000000001
2016-03-25	GEL	2.3300000000000001
2016-03-25	GMD	42.840000000000003
2016-03-25	GNF	7605.0
2016-03-25	GTQ	7.7424999999999997
2016-03-25	HKD	7.7586000000000004
2016-03-25	HNL	22.635899999999999
2016-03-25	HRK	6.7427000000000001
2016-03-25	HTG	62.319800000000001
2016-03-25	HUF	280.91000000000003
2016-03-25	IEP	0.70469999999999999
2016-03-25	ILS	3.8330000000000002
2016-03-25	IQD	1191.5925
2016-03-25	IRR	30191.0
2016-03-25	ISK	125.91
2016-03-25	ITL	1732.6400000000001
2016-03-25	JMD	121.61
2016-03-25	JPY	112.90000000000001
2016-03-25	KES	101.55
2016-03-25	KGS	72.217799999999997
2016-03-25	KHR	4037.5266000000001
2016-03-25	KMF	440.14120000000003
2016-03-25	KRW	1166.25
2016-03-25	KYD	0.81999999999999995
2016-03-25	KZT	347.30000000000001
2016-03-25	LAK	8126.0
2016-03-25	LKR	147.25999999999999
2016-03-25	LSL	15.459
2016-03-25	LTL	3.0897999999999999
2016-03-25	LVL	0.62888999999999995
2016-03-25	LYD	1.3429
2016-03-25	MAD	9.7420000000000009
2016-03-25	MDL	19.510000000000002
2016-03-25	MGA	3202.98
2016-03-25	MKD	55.189999999999998
2016-03-25	MMK	1209.8
2016-03-25	MNT	2047.5
2016-03-25	MOP	7.992
2016-03-25	MRO	346.90140000000002
2016-03-25	MUR	35.43
2016-03-25	MVR	15.2699
2016-03-25	MWK	686.05999999999995
2016-03-25	MXN	17.610199999999999
2016-03-25	MYR	4.0274999999999999
2016-03-25	NAD	15.459
2016-03-25	NGN	199.05000000000001
2016-03-25	NIO	28.299499999999998
2016-03-25	NLG	1.972
2016-03-25	NOK	8.4854000000000003
2016-03-25	NPR	106.65000000000001
2016-03-25	NZD	1.4921
2016-03-25	OMR	0.38500000000000001
2016-03-25	PAB	1.0
2016-03-25	PGK	3.0918999999999999
2016-03-25	PLN	3.819
2016-03-25	PYG	5676.6000000000004
2016-03-25	RON	3.9971999999999999
2016-03-25	RSD	110.023
2016-03-25	RUB	68.578400000000002
2016-03-25	RWF	752.995
2016-03-25	SAR	3.7502
2016-03-25	SCR	13.4755
2016-03-25	SEK	8.2934000000000001
2016-03-25	SGD	1.3695999999999999
2016-03-25	SKK	26.957799999999999
2016-03-25	SRD	3.9965999999999999
2016-03-25	STD	21926.0
2016-03-25	SVC	8.75
2016-03-25	SZL	15.459
2016-03-25	THB	35.350000000000001
2016-03-25	TND	2.0314999999999999
2016-03-25	TRY	2.8727
2016-03-25	TTD	6.5910000000000002
2016-03-25	TWD	32.667999999999999
2016-03-25	TZS	2187.0
2016-03-25	UAH	26.199999999999999
2016-03-25	UGX	3375.0
2016-03-25	UZS	2856.0799999999999
2016-03-25	VND	22326.0
2016-03-25	XAF	589.40949999999998
2016-03-25	XOF	595.92999999999995
2016-03-25	XPF	106.7606
2016-03-25	ZAR	15.459
2016-03-25	ZMK	11315.0
2016-03-25	ZMW	11.292199999999999
2016-03-28	AED	3.673
2016-03-28	AFN	68.400000000000006
2016-03-28	ALL	124.18000000000001
2016-03-28	AMD	481.89999999999998
2016-03-28	ANG	1.7927
2016-03-28	AOA	163.11250000000001
2016-03-28	ARS	14.5075
2016-03-28	ATS	12.322800000000001
2016-03-28	AUD	1.3319000000000001
2016-03-28	AWG	1.79
2016-03-28	AZN	1.6163000000000001
2016-03-28	BAM	1.7502
2016-03-28	BBD	2.0
2016-03-28	BDT	78.375
2016-03-28	BEF	36.125799999999998
2016-03-28	BGN	1.7515000000000001
2016-03-28	BHD	0.377
2016-03-28	BIF	1566.5
2016-03-28	BND	1.367
2016-03-28	BOB	6.8204000000000002
2016-03-28	BRL	3.6770999999999998
2016-03-28	BWP	11.1775
2016-03-28	BYR	20161.0
2016-03-28	BZD	2.0074000000000001
2016-03-28	CAD	1.327
2016-03-28	CDF	922.5
2016-03-28	CHF	0.97760000000000002
2016-03-28	CLP	680.89999999999998
2016-03-28	CNY	6.516
2016-03-28	COP	3069.75
2016-03-28	CRC	533.70000000000005
2016-03-28	CUP	1.0
2016-03-28	CVE	98.354500000000002
2016-03-28	CYP	0.52410000000000001
2016-03-28	CZK	24.273499999999999
2016-03-28	DEM	1.7515000000000001
2016-03-28	DJF	177.685
2016-03-28	DKK	6.6738999999999997
2016-03-28	DOP	45.829999999999998
2016-03-28	DZD	109.8981
2016-03-28	ECS	25000.0
2016-03-28	EEK	14.0121
2016-03-28	ESP	149.00460000000001
2016-03-28	ETB	21.549900000000001
2016-03-28	EUR	0.89549999999999996
2016-03-28	FIM	5.3246000000000002
2016-03-28	FJD	2.0897000000000001
2016-03-28	FRF	5.8742999999999999
2016-03-28	GBP	0.70750000000000002
2016-03-28	GEL	2.335
2016-03-28	GMD	42.587499999999999
2016-03-28	GNF	7605.0
2016-03-28	GTQ	7.7424999999999997
2016-03-28	HKD	7.7573999999999996
2016-03-28	HNL	22.635899999999999
2016-03-28	HRK	6.7469000000000001
2016-03-28	HTG	62.1935
2016-03-28	HUF	281.14999999999998
2016-03-28	IDR	13254.0
2016-03-28	IEP	0.70530000000000004
2016-03-28	ILS	3.8368000000000002
2016-03-28	INR	66.636200000000002
2016-03-28	IQD	1191.5925
2016-03-28	IRR	30191.0
2016-03-28	ITL	1734.0
2016-03-28	JMD	121.595
2016-03-28	JOD	0.70899999999999996
2016-03-28	JPY	113.08
2016-03-28	KES	101.54000000000001
2016-03-28	KGS	71.944900000000004
2016-03-28	KHR	4000.0
2016-03-28	KMF	440.2396
2016-03-28	KRW	1169.0999999999999
2016-03-28	KWD	0.30195
2016-03-28	KYD	0.81999999999999995
2016-03-28	KZT	343.06
2016-03-28	LAK	8127.5
2016-03-28	LBP	1507.0999999999999
2016-03-28	LKR	147.25999999999999
2016-03-28	LRD	92.5
2016-03-28	LSL	15.4551
2016-03-28	LTL	3.0918999999999999
2016-03-28	LVL	0.62939000000000001
2016-03-28	LYD	1.3500000000000001
2016-03-28	MAD	9.7474000000000007
2016-03-28	MDL	19.550000000000001
2016-03-28	MGA	3254.9499999999998
2016-03-28	MKD	55.225000000000001
2016-03-28	MMK	1216.0
2016-03-28	MNT	2048.0
2016-03-28	MOP	7.9912999999999998
2016-03-28	MRO	347.26010000000002
2016-03-28	MUR	35.424999999999997
2016-03-28	MVR	15.25
2016-03-28	MWK	685.755
2016-03-28	MXN	17.538599999999999
2016-03-28	MYR	4.0387000000000004
2016-03-28	NAD	15.4551
2016-03-28	NGN	199.0
2016-03-28	NIO	28.354500000000002
2016-03-28	NLG	1.9735
2016-03-28	NOK	8.4756999999999998
2016-03-28	NPR	106.59999999999999
2016-03-28	NZD	1.4958
2016-03-28	OMR	0.38497999999999999
2016-03-28	PAB	1.0
2016-03-28	PEN	3.3799999999999999
2016-03-28	PGK	3.0918999999999999
2016-03-28	PLN	3.8170000000000002
2016-03-28	PYG	5676.6000000000004
2016-03-28	QAR	3.6413000000000002
2016-03-28	RON	3.9996999999999998
2016-03-28	RSD	109.9635
2016-03-28	RUB	68.447599999999994
2016-03-28	RWF	746.495
2016-03-28	SAR	3.7505000000000002
2016-03-28	SCR	13.18
2016-03-28	SEK	8.3043999999999993
2016-03-28	SGD	1.3716999999999999
2016-03-28	SKK	26.978899999999999
2016-03-28	SRD	4.0
2016-03-28	STD	21936.0
2016-03-28	SVC	8.7382000000000009
2016-03-28	SZL	15.4551
2016-03-28	THB	35.270000000000003
2016-03-28	TJS	7.8677999999999999
2016-03-28	TND	2.0339999999999998
2016-03-28	TRY	2.8757999999999999
2016-03-28	TTD	6.5910000000000002
2016-03-28	TWD	32.686
2016-03-28	TZS	2184.1999999999998
2016-03-28	UAH	25.949999999999999
2016-03-28	UGX	3370.0
2016-03-28	UYU	32.082500000000003
2016-03-28	UZS	2856.6399999999999
2016-03-28	VEF	9.9875000000000007
2016-03-28	VND	22315.0
2016-03-28	XAF	589.64819999999997
2016-03-28	XCD	2.7000000000000002
2016-03-28	XOF	596.46000000000004
2016-03-28	XPF	106.78449999999999
2016-03-28	ZAR	15.4551
2016-03-28	ZMK	11302.0
2016-03-29	AED	3.6728999999999998
2016-03-29	AFN	68.609999999999999
2016-03-29	ALL	124.05
2016-03-29	AMD	482.0
2016-03-29	ANG	1.7927
2016-03-29	AOA	163.11000000000001
2016-03-29	ARS	14.438499999999999
2016-03-29	ATS	12.290900000000001
2016-03-29	AUD	1.3255999999999999
2016-03-29	AWG	1.79
2016-03-29	AZN	1.5794999999999999
2016-03-29	BAM	1.7464
2016-03-29	BBD	2.0
2016-03-29	BDT	78.375
2016-03-29	BEF	36.0321
2016-03-29	BGN	1.7471000000000001
2016-03-29	BHD	0.37705
2016-03-29	BIF	1555.5999999999999
2016-03-29	BND	1.3701000000000001
2016-03-29	BOB	6.8300000000000001
2016-03-29	BRL	3.6280000000000001
2016-03-29	BWP	11.1607
2016-03-29	BYR	20163.0
2016-03-29	BZD	2.0078
2016-03-29	CAD	1.3187
2016-03-29	CDF	923.0
2016-03-29	CHF	0.9738
2016-03-29	CLP	679.10000000000002
2016-03-29	CNY	6.5075000000000003
2016-03-29	COP	3026.0500000000002
2016-03-29	CRC	536.14999999999998
2016-03-29	CUP	1.0
2016-03-29	CVE	98.060000000000002
2016-03-29	CYP	0.52280000000000004
2016-03-29	CZK	24.180499999999999
2016-03-29	DEM	1.7470000000000001
2016-03-29	DJF	177.685
2016-03-29	DKK	6.6595000000000004
2016-03-29	DOP	45.859999999999999
2016-03-29	DZD	109.4768
2016-03-29	ECS	25000.0
2016-03-29	EEK	13.9757
2016-03-29	ESP	148.61799999999999
2016-03-29	ETB	21.43
2016-03-29	EUR	0.89329999999999998
2016-03-29	FIM	5.3108000000000004
2016-03-29	FJD	2.1008
2016-03-29	FRF	5.8590999999999998
2016-03-29	GBP	0.7016
2016-03-29	GEL	2.3551000000000002
2016-03-29	GHS	3.8454999999999999
2016-03-29	GMD	42.607500000000002
2016-03-29	GNF	7605.0
2016-03-29	GTQ	7.7355
2016-03-29	GYD	207.19999999999999
2016-03-29	HKD	7.7573999999999996
2016-03-29	HNL	22.635899999999999
2016-03-29	HRK	6.7285000000000004
2016-03-29	HTG	62.270499999999998
2016-03-29	HUF	279.94999999999999
2016-03-29	IDR	13370.0
2016-03-29	IEP	0.70350000000000001
2016-03-29	ILS	3.8258999999999999
2016-03-29	INR	66.569999999999993
2016-03-29	IQD	1191.5925
2016-03-29	IRR	30191.0
2016-03-29	ISK	125.91
2016-03-29	ITL	1729.5
2016-03-29	JMD	121.68000000000001
2016-03-29	JOD	0.70899999999999996
2016-03-29	JPY	113.45
2016-03-29	KES	101.59999999999999
2016-03-29	KGS	72.181899999999999
2016-03-29	KHR	4036.3357000000001
2016-03-29	KMF	439.2962
2016-03-29	KRW	1166.05
2016-03-29	KWD	0.30214999999999997
2016-03-29	KYD	0.81999999999999995
2016-03-29	KZT	339.99000000000001
2016-03-29	LAK	8129.5
2016-03-29	LBP	1508.2
2016-03-29	LKR	147.40000000000001
2016-03-29	LRD	92.5
2016-03-29	LSL	15.4757
2016-03-29	LTL	3.0840000000000001
2016-03-29	LVL	0.62775000000000003
2016-03-29	LYD	1.3379000000000001
2016-03-29	MAD	9.7406000000000006
2016-03-29	MDL	19.617000000000001
2016-03-29	MGA	3249.9499999999998
2016-03-29	MKD	55.015000000000001
2016-03-29	MMK	1216.0
2016-03-29	MNT	2046.5
2016-03-29	MOP	7.9901
2016-03-29	MRO	346.91910000000001
2016-03-29	MUR	35.369999999999997
2016-03-29	MVR	15.25
2016-03-29	MWK	685.755
2016-03-29	MXN	17.434100000000001
2016-03-29	MYR	4.0152999999999999
2016-03-29	NAD	15.4757
2016-03-29	NGN	199.05000000000001
2016-03-29	NIO	28.249500000000001
2016-03-29	NLG	1.9683999999999999
2016-03-29	NOK	8.4347999999999992
2016-03-29	NPR	106.52800000000001
2016-03-29	NZD	1.4872000000000001
2016-03-29	OMR	0.38450000000000001
2016-03-29	PAB	1.0
2016-03-29	PEN	3.3675000000000002
2016-03-29	PGK	3.0785999999999998
2016-03-29	PHP	46.340000000000003
2016-03-29	PLN	3.8006000000000002
2016-03-29	PYG	5665.8000000000002
2016-03-29	QAR	3.6415999999999999
2016-03-29	RON	3.9861
2016-03-29	RSD	109.5138
2016-03-29	RUB	68.502899999999997
2016-03-29	RWF	762.495
2016-03-29	SAR	3.7502
2016-03-29	SCR	13.58
2016-03-29	SEK	8.2857000000000003
2016-03-29	SGD	1.3698999999999999
2016-03-29	SKK	26.908899999999999
2016-03-29	SOS	614.5
2016-03-29	SRD	3.9948000000000001
2016-03-29	STD	21886.5
2016-03-29	SVC	8.7271999999999998
2016-03-29	SZL	15.4757
2016-03-29	THB	35.359999999999999
2016-03-29	TJS	7.8654000000000002
2016-03-29	TND	2.0297000000000001
2016-03-29	TRY	2.8687
2016-03-29	TTD	6.5899999999999999
2016-03-29	TWD	32.715000000000003
2016-03-29	TZS	2187.0
2016-03-29	UAH	26.199999999999999
2016-03-29	UGX	3375.0
2016-03-29	UYU	32.079999999999998
2016-03-29	UZS	2856.6399999999999
2016-03-29	VEF	9.9875000000000007
2016-03-29	VND	22295.0
2016-03-29	XAF	585.72810000000004
2016-03-29	XCD	2.7000000000000002
2016-03-29	XOF	594.94000000000005
2016-03-29	XPF	106.5557
2016-03-29	ZAR	15.4757
2016-03-29	ZMK	11310.0
2016-03-29	ZMW	11.302199999999999
2016-03-30	AED	3.6728999999999998
2016-03-30	AFN	68.640000000000001
2016-03-30	ALL	123.54000000000001
2016-03-30	AMD	481.27999999999997
2016-03-30	ANG	1.7927
2016-03-30	AOA	163.113
2016-03-30	ARS	14.645
2016-03-30	ATS	12.1869
2016-03-30	AUD	1.3109
2016-03-30	AWG	1.79
2016-03-30	AZN	1.5753999999999999
2016-03-30	BAM	1.7312000000000001
2016-03-30	BBD	2.0
2016-03-30	BDT	78.375
2016-03-30	BEF	35.727200000000003
2016-03-30	BGN	1.7323
2016-03-30	BHD	0.37702999999999998
2016-03-30	BIF	1562.4000000000001
2016-03-30	BND	1.3533999999999999
2016-03-30	BOB	6.8300000000000001
2016-03-30	BRL	3.6383000000000001
2016-03-30	BWP	11.142200000000001
2016-03-30	BYR	20310.0
2016-03-30	BZD	1.9930000000000001
2016-03-30	CAD	1.3073999999999999
2016-03-30	CDF	927.0
2016-03-30	CHF	0.96679999999999999
2016-03-30	CLP	681.70000000000005
2016-03-30	CNY	6.5077999999999996
2016-03-30	COP	3058.52
2016-03-30	CRC	537.5
2016-03-30	CUP	1.0
2016-03-30	CVE	97.180000000000007
2016-03-30	CYP	0.51829999999999998
2016-03-30	CZK	23.966000000000001
2016-03-30	DEM	1.7322
2016-03-30	DJF	177.67500000000001
2016-03-30	DKK	6.6021999999999998
2016-03-30	DOP	45.805
2016-03-30	DZD	109.3815
2016-03-30	ECS	25000.0
2016-03-30	EEK	13.8575
2016-03-30	ESP	147.3603
2016-03-30	ETB	21.522600000000001
2016-03-30	EUR	0.88560000000000005
2016-03-30	FIM	5.2659000000000002
2016-03-30	FJD	2.0695999999999999
2016-03-30	FRF	5.8094999999999999
2016-03-30	GBP	0.69510000000000005
2016-03-30	GEL	2.3599999999999999
2016-03-30	GHS	3.8650000000000002
2016-03-30	GMD	42.752499999999998
2016-03-30	GNF	7603.0799999999999
2016-03-30	GTQ	7.7324999999999999
2016-03-30	GYD	207.19999999999999
2016-03-30	HKD	7.7556000000000003
2016-03-30	HNL	22.635899999999999
2016-03-30	HRK	6.6637000000000004
2016-03-30	HTG	62.274799999999999
2016-03-30	HUF	277.82999999999998
2016-03-30	IDR	13400.0
2016-03-30	IEP	0.69740000000000002
2016-03-30	ILS	3.8065000000000002
2016-03-30	INR	66.540000000000006
2016-03-30	IQD	1191.5925
2016-03-30	IRR	30191.0
2016-03-30	ISK	125.54000000000001
2016-03-30	ITL	1714.8599999999999
2016-03-30	JMD	121.66
2016-03-30	JOD	0.70899999999999996
2016-03-30	JPY	112.7
2016-03-30	KES	101.5
2016-03-30	KGS	72.181899999999999
2016-03-30	KHR	4036.3357000000001
2016-03-30	KMF	435.46609999999998
2016-03-30	KRW	1163.8
2016-03-30	KWD	0.30214999999999997
2016-03-30	KYD	0.81999999999999995
2016-03-30	KZT	343.25
2016-03-30	LAK	8125.0
2016-03-30	LBP	1508.0
2016-03-30	LKR	148.21000000000001
2016-03-30	LRD	84.5
2016-03-30	LSL	15.1692
2016-03-30	LTL	3.0581
2016-03-30	LVL	0.62243999999999999
2016-03-30	LYD	1.3478000000000001
2016-03-30	MAD	9.6675000000000004
2016-03-30	MDL	19.620000000000001
2016-03-30	MGA	3214.9499999999998
2016-03-30	MKD	54.549999999999997
2016-03-30	MMK	1210.9000000000001
2016-03-30	MNT	2048.0
2016-03-30	MOP	7.9885000000000002
2016-03-30	MRO	346.91910000000001
2016-03-30	MUR	35.600000000000001
2016-03-30	MVR	15.26
2016-03-30	MWK	685.0
2016-03-30	MXN	17.3447
2016-03-30	MYR	4.0002000000000004
2016-03-30	NAD	15.1692
2016-03-30	NGN	198.5
2016-03-30	NIO	28.249500000000001
2016-03-30	NLG	1.9517
2016-03-30	NOK	8.3941999999999997
2016-03-30	NPR	106.38800000000001
2016-03-30	NZD	1.4596
2016-03-30	OMR	0.38500000000000001
2016-03-30	PAB	1.0
2016-03-30	PEN	3.3769999999999998
2016-03-30	PGK	3.0918999999999999
2016-03-30	PHP	46.350000000000001
2016-03-30	PLN	3.7616999999999998
2016-03-30	PYG	5649.3999999999996
2016-03-30	QAR	3.6406999999999998
2016-03-30	RON	3.9552999999999998
2016-03-30	RSD	108.84999999999999
2016-03-30	RUB	68.088499999999996
2016-03-30	RWF	745.495
2016-03-30	SAR	3.7524999999999999
2016-03-30	SCR	14.504099999999999
2016-03-30	SEK	8.1981999999999999
2016-03-30	SGD	1.3544
2016-03-30	SKK	26.6812
2016-03-30	SOS	614.5
2016-03-30	SRD	3.9948000000000001
2016-03-30	STD	21692.5
2016-03-30	SVC	8.75
2016-03-30	SZL	15.1692
2016-03-30	THB	35.426000000000002
2016-03-30	TJS	7.8654000000000002
2016-03-30	TND	2.0194999999999999
2016-03-30	TRY	2.8376000000000001
2016-03-30	TTD	6.6070000000000002
2016-03-30	TWD	32.643999999999998
2016-03-30	TZS	2188.0
2016-03-30	UAH	26.350000000000001
2016-03-30	UGX	3367.0
2016-03-30	UYU	32.026000000000003
2016-03-30	UZS	2852.1199999999999
2016-03-30	VEF	9.9875000000000007
2016-03-30	VND	22309.0
2016-03-30	XAF	583.32910000000004
2016-03-30	XCD	2.7000000000000002
2016-03-30	XOF	589.64999999999998
2016-03-30	XPF	105.6266
2016-03-30	ZAR	15.1692
2016-03-30	ZMK	11250.0
2016-03-30	ZMW	11.2926
2016-03-31	AED	3.6728999999999998
2016-03-31	AFN	68.650000000000006
2016-03-31	ALL	122.25
2016-03-31	AMD	480.87
2016-03-31	ANG	1.7927
2016-03-31	AOA	163.89500000000001
2016-03-31	ARS	14.609999999999999
2016-03-31	ATS	12.1366
2016-03-31	AUD	1.3036000000000001
2016-03-31	AWG	1.79
2016-03-31	AZN	1.5608
2016-03-31	BAM	1.7255
2016-03-31	BBD	2.0
2016-03-31	BDT	78.375
2016-03-31	BEF	35.579799999999999
2016-03-31	BGN	1.7250000000000001
2016-03-31	BHD	0.37702999999999998
2016-03-31	BIF	1556.0999999999999
2016-03-31	BND	1.3502000000000001
2016-03-31	BOB	6.8200000000000003
2016-03-31	BRL	3.6065
2016-03-31	BWP	10.9231
2016-03-31	BYR	20100.0
2016-03-31	BZD	1.9964
2016-03-31	CAD	1.2966
2016-03-31	CDF	924.0
2016-03-31	CHF	0.96499999999999997
2016-03-31	CLP	673.10000000000002
2016-03-31	CNY	6.4683000000000002
2016-03-31	COP	3014.0
2016-03-31	CRC	537.64999999999998
2016-03-31	CUP	1.0
2016-03-31	CVE	96.784999999999997
2016-03-31	CYP	0.51619999999999999
2016-03-31	CZK	23.861699999999999
2016-03-31	DEM	1.7250000000000001
2016-03-31	DJF	177.58500000000001
2016-03-31	DKK	6.5730000000000004
2016-03-31	DOP	45.869999999999997
2016-03-31	DZD	108.6512
2016-03-31	ECS	25000.0
2016-03-31	EEK	13.8003
2016-03-31	ESP	146.7527
2016-03-31	ETB	21.604900000000001
2016-03-31	EUR	0.88200000000000001
2016-03-31	FIM	5.2441000000000004
2016-03-31	FJD	2.0684
2016-03-31	FRF	5.7855999999999996
2016-03-31	GBP	0.69550000000000001
2016-03-31	GEL	2.335
2016-03-31	GHS	3.8650000000000002
2016-03-31	GMD	42.597499999999997
2016-03-31	GNF	7588.0
2016-03-31	GTQ	7.7234999999999996
2016-03-31	GYD	207.19999999999999
2016-03-31	HKD	7.7534999999999998
2016-03-31	HNL	22.635899999999999
2016-03-31	HRK	6.6311
2016-03-31	HTG	62.251800000000003
2016-03-31	HUF	277.69999999999999
2016-03-31	IDR	13269.0
2016-03-31	IEP	0.6946
2016-03-31	ILS	3.7831000000000001
2016-03-31	INR	66.385000000000005
2016-03-31	IQD	1191.5925
2016-03-31	IRR	30252.0
2016-03-31	ISK	124.09
2016-03-31	ITL	1707.79
2016-03-31	JMD	121.58
2016-03-31	JOD	0.70899999999999996
2016-03-31	JPY	112.43000000000001
2016-03-31	KES	101.34999999999999
2016-03-31	KGS	72.114000000000004
2016-03-31	KHR	4015.7905000000001
2016-03-31	KMF	434.02539999999999
2016-03-31	KRW	1151.0999999999999
2016-03-31	KWD	0.30185000000000001
2016-03-31	KYD	0.81999999999999995
2016-03-31	KZT	343.80000000000001
2016-03-31	LAK	8122.0
2016-03-31	LBP	1510.0
2016-03-31	LKR	149.21000000000001
2016-03-31	LRD	84.5
2016-03-31	LSL	14.9397
2016-03-31	LTL	3.0453999999999999
2016-03-31	LVL	0.61987000000000003
2016-03-31	LYD	1.3322000000000001
2016-03-31	MAD	9.6606000000000005
2016-03-31	MDL	19.5762
2016-03-31	MGA	3176.4499999999998
2016-03-31	MKD	54.376600000000003
2016-03-31	MMK	1216.0
2016-03-31	MNT	2046.0
2016-03-31	MOP	7.9856999999999996
2016-03-31	MRO	348.8347
2016-03-31	MUR	35.549999999999997
2016-03-31	MVR	15.26
2016-03-31	MWK	684.495
2016-03-31	MXN	17.2319
2016-03-31	MYR	3.9382999999999999
2016-03-31	NAD	14.9397
2016-03-31	NGN	199.06
2016-03-31	NIO	28.2545
2016-03-31	NLG	1.9437
2016-03-31	NOK	8.3043999999999993
2016-03-31	NPR	106.20399999999999
2016-03-31	NZD	1.4453
2016-03-31	OMR	0.38500000000000001
2016-03-31	PAB	1.0
2016-03-31	PEN	3.3679999999999999
2016-03-31	PGK	3.0918999999999999
2016-03-31	PHP	46.027999999999999
2016-03-31	PLN	3.7679999999999998
2016-03-31	PYG	5661.5
2016-03-31	QAR	3.6408999999999998
2016-03-31	RON	3.9399000000000002
2016-03-31	RSD	108.37909999999999
2016-03-31	RUB	68.244799999999998
2016-03-31	RWF	745.495
2016-03-31	SAR	3.7524999999999999
2016-03-31	SCR	13.985099999999999
2016-03-31	SEK	8.1297999999999995
2016-03-31	SGD	1.3502000000000001
2016-03-31	SKK	26.571200000000001
2016-03-31	SOS	614.5
2016-03-31	SRD	5.1041999999999996
2016-03-31	STD	21609.0
2016-03-31	SVC	8.7271999999999998
2016-03-31	SZL	14.9397
2016-03-31	THB	35.234999999999999
2016-03-31	TJS	7.8663999999999996
2016-03-31	TND	2.0175999999999998
2016-03-31	TRY	2.8357000000000001
2016-03-31	TTD	6.6005000000000003
2016-03-31	TWD	32.341999999999999
2016-03-31	TZS	2187.0
2016-03-31	UAH	26.25
2016-03-31	UGX	3375.0
2016-03-31	UYU	31.808
2016-03-31	UZS	2852.4000000000001
2016-03-31	VEF	9.9875000000000007
2016-03-31	VND	22275.0
2016-03-31	XAF	580.90110000000004
2016-03-31	XCD	2.7000000000000002
2016-03-31	XOF	588.49760000000003
2016-03-31	XPF	105.27719999999999
2016-03-31	ZAR	14.9397
2016-03-31	ZMK	11250.0
2016-03-31	ZMW	11.19
2016-04-01	AED	3.673
2016-04-01	ALL	121.83
2016-04-01	AMD	480.69
2016-04-01	ANG	1.7927
2016-04-01	AOA	163.89500000000001
2016-04-01	ARS	14.704499999999999
2016-04-01	ATS	12.091900000000001
2016-04-01	AUD	1.3059000000000001
2016-04-01	AWG	1.79
2016-04-01	AZN	1.5427
2016-04-01	BAM	1.7188000000000001
2016-04-01	BBD	2.0
2016-04-01	BEF	35.448799999999999
2016-04-01	BGN	1.7185999999999999
2016-04-01	BHD	0.37702999999999998
2016-04-01	BIF	1555.5
2016-04-01	BND	1.3478000000000001
2016-04-01	BOB	6.8200000000000003
2016-04-01	BRL	3.5928
2016-04-01	BWP	10.840199999999999
2016-04-01	BYR	20025.0
2016-04-01	BZD	1.9942
2016-04-01	CAD	1.3004
2016-04-01	CDF	926.0
2016-04-01	CHF	0.96179999999999999
2016-04-01	CLP	667.74000000000001
2016-04-01	CNY	6.4535999999999998
2016-04-01	COP	3002.1399999999999
2016-04-01	CRC	538.29999999999995
2016-04-01	CUP	1.0
2016-04-01	CVE	96.459999999999994
2016-04-01	CYP	0.51429999999999998
2016-04-01	CZK	23.761900000000001
2016-04-01	DEM	1.7186999999999999
2016-04-01	DJF	177.63499999999999
2016-04-01	DKK	6.5476999999999999
2016-04-01	DOP	45.840000000000003
2016-04-01	DZD	108.39360000000001
2016-04-01	ECS	25000.0
2016-04-01	EEK	13.749499999999999
2016-04-01	ESP	146.2123
2016-04-01	ETB	21.5854
2016-04-01	EUR	0.87870000000000004
2016-04-01	FIM	5.2248000000000001
2016-04-01	FJD	2.0695999999999999
2016-04-01	FRF	5.7641999999999998
2016-04-01	GBP	0.69630000000000003
2016-04-01	GEL	2.2949999999999999
2016-04-01	GMD	42.765000000000001
2016-04-01	GNF	7588.0
2016-04-01	GTQ	7.7115
2016-04-01	GYD	207.19999999999999
2016-04-01	HKD	7.7572000000000001
2016-04-01	HNL	22.635899999999999
2016-04-01	HRK	6.6083999999999996
2016-04-01	HTG	62.3675
2016-04-01	HUF	275.92000000000002
2016-04-01	IDR	13260.0
2016-04-01	IEP	0.69210000000000005
2016-04-01	ILS	3.7559999999999998
2016-04-01	IQD	1191.5925
2016-04-01	IRR	30252.0
2016-04-01	ISK	123.27
2016-04-01	ITL	1701.5
2016-04-01	JMD	121.55500000000001
2016-04-01	JPY	112.56999999999999
2016-04-01	KES	101.40000000000001
2016-04-01	KGS	72.117400000000004
2016-04-01	KHR	4042.0243999999998
2016-04-01	KMF	432.34699999999998
2016-04-01	KRW	1143.5
2016-04-01	KYD	0.81999999999999995
2016-04-01	KZT	344.58999999999997
2016-04-01	LAK	8119.0
2016-04-01	LBP	1508.0
2016-04-01	LKR	146.05000000000001
2016-04-01	LRD	84.5
2016-04-01	LSL	14.767300000000001
2016-04-01	LTL	3.0341
2016-04-01	LVL	0.61758999999999997
2016-04-01	LYD	1.3312999999999999
2016-04-01	MAD	9.6326000000000001
2016-04-01	MDL	19.52
2016-04-01	MGA	3210.9499999999998
2016-04-01	MKD	54.149500000000003
2016-04-01	MMK	1216.0
2016-04-01	MNT	2046.0
2016-04-01	MOP	7.9900000000000002
2016-04-01	MRO	349.27229999999997
2016-04-01	MUR	35.229999999999997
2016-04-01	MVR	15.26
2016-04-01	MWK	684.08500000000004
2016-04-01	MXN	17.279
2016-04-01	MYR	3.8995000000000002
2016-04-01	NAD	14.767300000000001
2016-04-01	NGN	199.05000000000001
2016-04-01	NIO	28.1995
2016-04-01	NLG	1.9365000000000001
2016-04-01	NOK	8.2684999999999995
2016-04-01	NPR	105.956
2016-04-01	NZD	1.4473
2016-04-01	OMR	0.38500000000000001
2016-04-01	PAB	1.0
2016-04-01	PEN	3.3130000000000002
2016-04-01	PGK	3.1015000000000001
2016-04-01	PHP	46.07
2016-04-01	PLN	3.7280000000000002
2016-04-01	PYG	5628.6999999999998
2016-04-01	RON	3.9276
2016-04-01	RSD	107.89239999999999
2016-04-01	RUB	67.051500000000004
2016-04-01	RWF	746.495
2016-04-01	SAR	3.7503000000000002
2016-04-01	SCR	13.480399999999999
2016-04-01	SEK	8.1178000000000008
2016-04-01	SGD	1.3484
2016-04-01	SKK	26.473299999999998
2016-04-01	SOS	613.8845
2016-04-01	SRD	5.1067
2016-04-01	STD	21529.0
2016-04-01	SVC	8.7271999999999998
2016-04-01	SZL	14.767300000000001
2016-04-01	THB	35.185000000000002
2016-04-01	TJS	7.8680000000000003
2016-04-01	TND	2.0158999999999998
2016-04-01	TRY	2.8172999999999999
2016-04-01	TTD	6.5994999999999999
2016-04-01	TWD	32.231000000000002
2016-04-01	TZS	2186.5
2016-04-01	UAH	26.199999999999999
2016-04-01	UGX	3373.0
2016-04-01	UYU	31.760000000000002
2016-04-01	UZS	2859.2199999999998
2016-04-01	VEF	9.9875000000000007
2016-04-01	VND	22293.0
2016-04-01	XAF	578.69740000000002
2016-04-01	XCD	2.7000000000000002
2016-04-01	XOF	586.46820000000002
2016-04-01	XPF	104.87009999999999
2016-04-01	ZAR	14.767300000000001
2016-04-01	ZMK	10950.0
2016-04-01	ZMW	10.994999999999999
2016-04-04	AED	3.673
2016-04-04	AFN	68.659999999999997
2016-04-04	ALL	122.02
2016-04-04	AMD	480.75
2016-04-04	ANG	1.7927
2016-04-04	AOA	160.53999999999999
2016-04-04	ARS	14.792
2016-04-04	ATS	12.079000000000001
2016-04-04	AUD	1.3021
2016-04-04	AWG	1.79
2016-04-04	AZN	1.52
2016-04-04	BAM	1.7172000000000001
2016-04-04	BBD	2.0
2016-04-04	BDT	78.375
2016-04-04	BEF	35.411000000000001
2016-04-04	BGN	1.7171000000000001
2016-04-04	BHD	0.37702999999999998
2016-04-04	BIF	1566.5
2016-04-04	BND	1.3504
2016-04-04	BOB	6.8200000000000003
2016-04-04	BRL	3.5539999999999998
2016-04-04	BWP	10.8993
2016-04-04	BYR	20050.0
2016-04-04	BZD	1.9953000000000001
2016-04-04	CAD	1.3010999999999999
2016-04-04	CDF	929.0
2016-04-04	CHF	0.95799999999999996
2016-04-04	CLP	669.34000000000003
2016-04-04	COP	3036.0500000000002
2016-04-04	CRC	538.04999999999995
2016-04-04	CUP	1.0
2016-04-04	CVE	97.759500000000003
2016-04-04	CYP	0.51380000000000003
2016-04-04	CZK	23.726500000000001
2016-04-04	DEM	1.7169000000000001
2016-04-04	DJF	177.67500000000001
2016-04-04	DKK	6.5401999999999996
2016-04-04	DOP	45.805
2016-04-04	DZD	108.1994
2016-04-04	ECS	25000.0
2016-04-04	EEK	13.7348
2016-04-04	ESP	146.0564
2016-04-04	ETB	21.604900000000001
2016-04-04	EUR	0.87790000000000001
2016-04-04	FIM	5.2192999999999996
2016-04-04	FJD	2.0623
2016-04-04	FRF	5.7580999999999998
2016-04-04	GBP	0.70289999999999997
2016-04-04	GEL	2.2925
2016-04-04	GMD	42.82
2016-04-04	GNF	7580.0
2016-04-04	GTQ	7.7125000000000004
2016-04-04	GYD	207.19999999999999
2016-04-04	HKD	7.7542999999999997
2016-04-04	HNL	22.635899999999999
2016-04-04	HRK	6.5925000000000002
2016-04-04	HTG	62.260599999999997
2016-04-04	HUF	275.32999999999998
2016-04-04	IDR	13163.0
2016-04-04	IEP	0.69130000000000003
2016-04-04	ILS	3.7890000000000001
2016-04-04	INR	66.247500000000002
2016-04-04	IQD	1191.5925
2016-04-04	IRR	30252.0
2016-04-04	ISK	123.22
2016-04-04	ITL	1699.6900000000001
2016-04-04	JMD	121.7
2016-04-04	JOD	0.70899999999999996
2016-04-04	JPY	111.69
2016-04-04	KES	101.55
2016-04-04	KGS	72.117400000000004
2016-04-04	KHR	4032.9434000000001
2016-04-04	KMF	431.94850000000002
2016-04-04	KRW	1154.05
2016-04-04	KWD	0.30185000000000001
2016-04-04	KYD	0.81999999999999995
2016-04-04	KZT	342.20999999999998
2016-04-04	LAK	8116.5
2016-04-04	LBP	1507.9000000000001
2016-04-04	LKR	146.18000000000001
2016-04-04	LRD	84.5
2016-04-04	LSL	14.701000000000001
2016-04-04	LTL	3.0310999999999999
2016-04-04	LVL	0.61692999999999998
2016-04-04	LYD	1.3263
2016-04-04	MAD	9.6306999999999992
2016-04-04	MDL	19.5
2016-04-04	MGA	3185.4499999999998
2016-04-04	MKD	54.149999999999999
2016-04-04	MMK	1216.3
2016-04-04	MNT	2048.0
2016-04-04	MOP	7.9874000000000001
2016-04-04	MRO	349.56139999999999
2016-04-04	MUR	35.219999999999999
2016-04-04	MVR	15.26
2016-04-04	MWK	684.57000000000005
2016-04-04	MXN	17.339099999999998
2016-04-04	MYR	3.8927999999999998
2016-04-04	NAD	14.701000000000001
2016-04-04	NGN	199.19
2016-04-04	NIO	28.1995
2016-04-04	NLG	1.9345000000000001
2016-04-04	NOK	8.3195999999999994
2016-04-04	NPR	106.0
2016-04-04	NZD	1.4481999999999999
2016-04-04	OMR	0.38502999999999998
2016-04-04	PAB	1.0
2016-04-04	PEN	3.3420000000000001
2016-04-04	PGK	3.1015000000000001
2016-04-04	PHP	46.015000000000001
2016-04-04	PLN	3.7326000000000001
2016-04-04	PYG	5641.8999999999996
2016-04-04	QAR	3.6410999999999998
2016-04-04	RON	3.9260999999999999
2016-04-04	RSD	107.88930000000001
2016-04-04	RUB	67.566199999999995
2016-04-04	RWF	745.995
2016-04-04	SAR	3.7502
2016-04-04	SCR	13.3444
2016-04-04	SEK	8.1370000000000005
2016-04-04	SGD	1.3508
2016-04-04	SKK	26.4451
2016-04-04	SOS	612.84799999999996
2016-04-04	SRD	5.0839999999999996
2016-04-04	STD	21504.5
2016-04-04	SVC	8.7271999999999998
2016-04-04	SZL	14.701000000000001
2016-04-04	THB	35.104999999999997
2016-04-04	TJS	7.8589000000000002
2016-04-04	TND	2.0043000000000002
2016-04-04	TRY	2.8214999999999999
2016-04-04	TTD	6.5660999999999996
2016-04-04	TZS	2187.0
2016-04-04	UAH	26.050000000000001
2016-04-04	UGX	3370.0
2016-04-04	UYU	31.824999999999999
2016-04-04	UZS	2871.77
2016-04-04	VND	22295.0
2016-04-04	XAF	578.18730000000005
2016-04-04	XCD	2.7000000000000002
2016-04-04	XOF	587.1105
2016-04-04	XPF	104.7734
2016-04-04	ZAR	14.701000000000001
2016-04-04	ZMK	10820.0
2016-04-04	ZMW	10.9755
2016-04-05	AED	3.673
2016-04-05	AFN	68.590000000000003
2016-04-05	ALL	121.91
2016-04-05	AMD	482.39999999999998
2016-04-05	ANG	1.7927
2016-04-05	AOA	160.54400000000001
2016-04-05	ARS	14.715199999999999
2016-04-05	ATS	12.082700000000001
2016-04-05	AUD	1.3150999999999999
2016-04-05	AWG	1.79
2016-04-05	AZN	1.5094000000000001
2016-04-05	BAM	1.7163999999999999
2016-04-05	BBD	2.0
2016-04-05	BDT	78.349999999999994
2016-04-05	BEF	35.421900000000001
2016-04-05	BGN	1.7171000000000001
2016-04-05	BHD	0.37702999999999998
2016-04-05	BIF	1555.5999999999999
2016-04-05	BND	1.3523000000000001
2016-04-05	BOB	6.8200000000000003
2016-04-05	BRL	3.6236999999999999
2016-04-05	BWP	10.8637
2016-04-05	BYR	20160.0
2016-04-05	BZD	1.9944999999999999
2016-04-05	CAD	1.3088
2016-04-05	CDF	925.0
2016-04-05	CHF	0.95889999999999997
2016-04-05	CLP	670.50999999999999
2016-04-05	CNY	6.4817999999999998
2016-04-05	COP	3064.0700000000002
2016-04-05	CRC	538.85000000000002
2016-04-05	CUP	1.0
2016-04-05	CVE	96.370000000000005
2016-04-05	CYP	0.51390000000000002
2016-04-05	CZK	23.7376
2016-04-05	DEM	1.7174
2016-04-05	DJF	177.58500000000001
2016-04-05	DKK	6.5327000000000002
2016-04-05	DOP	45.805
2016-04-05	DZD	108.26519999999999
2016-04-05	ECS	25000.0
2016-04-05	EEK	13.739100000000001
2016-04-05	ESP	146.10130000000001
2016-04-05	ETB	21.555
2016-04-05	EUR	0.878
2016-04-05	FIM	5.2209000000000003
2016-04-05	FJD	2.0703999999999998
2016-04-05	FRF	5.7599
2016-04-05	GBP	0.70109999999999995
2016-04-05	GEL	2.2725
2016-04-05	GMD	42.877499999999998
2016-04-05	GNF	7578.0
2016-04-05	GTQ	7.7115
2016-04-05	GYD	207.19999999999999
2016-04-05	HKD	7.7545999999999999
2016-04-05	HNL	22.6312
2016-04-05	HRK	6.5959000000000003
2016-04-05	HTG	62.222000000000001
2016-04-05	HUF	274.11000000000001
2016-04-05	IDR	13169.0
2016-04-05	IEP	0.6915
2016-04-05	ILS	3.7837999999999998
2016-04-05	INR	66.206299999999999
2016-04-05	IQD	1191.5925
2016-04-05	IRR	30252.0
2016-04-05	ISK	123.15000000000001
2016-04-05	ITL	1700.21
2016-04-05	JMD	121.69
2016-04-05	JOD	0.70899999999999996
2016-04-05	JPY	111.34
2016-04-05	KES	101.45
2016-04-05	KGS	72.0852
2016-04-05	KHR	4031.1484
2016-04-05	KMF	431.74000000000001
2016-04-05	KRW	1146.1500000000001
2016-04-05	KWD	0.30164999999999997
2016-04-05	KYD	0.81999999999999995
2016-04-05	KZT	344.48000000000002
2016-04-05	LAK	8117.0
2016-04-05	LBP	1509.4000000000001
2016-04-05	LKR	145.13
2016-04-05	LRD	92.5
2016-04-05	LSL	14.783799999999999
2016-04-05	LTL	3.0316999999999998
2016-04-05	LVL	0.61712
2016-04-05	LYD	1.3300000000000001
2016-04-05	MAD	9.6340000000000003
2016-04-05	MDL	19.48
2016-04-05	MGA	3217.4499999999998
2016-04-05	MKD	54.186500000000002
2016-04-05	MMK	1213.0
2016-04-05	MNT	2043.5
2016-04-05	MOP	7.9871999999999996
2016-04-05	MRO	346.97219999999999
2016-04-05	MUR	35.119999999999997
2016-04-05	MVR	14.7699
2016-04-05	MWK	684.41499999999996
2016-04-05	MXN	17.486999999999998
2016-04-05	MYR	3.9033000000000002
2016-04-05	NAD	14.783799999999999
2016-04-05	NGN	199.25
2016-04-05	NIO	28.1145
2016-04-05	NLG	1.9350000000000001
2016-04-05	NOK	8.3294999999999995
2016-04-05	NPR	105.976
2016-04-05	NZD	1.4634
2016-04-05	OMR	0.38450000000000001
2016-04-05	PAB	1.0
2016-04-05	PEN	3.351
2016-04-05	PGK	3.0884999999999998
2016-04-05	PHP	46.079999999999998
2016-04-05	PLN	3.7222
2016-04-05	PYG	5620.0
2016-04-05	QAR	3.6406999999999998
2016-04-05	RON	3.9207000000000001
2016-04-05	RSD	107.7389
2016-04-05	RUB	68.707499999999996
2016-04-05	RWF	746.495
2016-04-05	SAR	3.7501000000000002
2016-04-05	SCR	13.4679
2016-04-05	SEK	8.1280999999999999
2016-04-05	SGD	1.3520000000000001
2016-04-05	SKK	26.453199999999999
2016-04-05	SOS	612.02949999999998
2016-04-05	SRD	5.0852000000000004
2016-04-05	STD	21511.0
2016-04-05	SVC	8.7271999999999998
2016-04-05	SZL	14.783799999999999
2016-04-05	THB	35.262999999999998
2016-04-05	TJS	7.8714000000000004
2016-04-05	TND	2.0057
2016-04-05	TRY	2.8119999999999998
2016-04-05	TTD	6.5774999999999997
2016-04-05	TZS	2187.0
2016-04-05	UAH	26.149999999999999
2016-04-05	UGX	3367.0
2016-04-05	UYU	31.315000000000001
2016-04-05	UZS	2869.4200000000001
2016-04-05	VEF	9.9875000000000007
2016-04-05	VND	22296.0
2016-04-05	XAF	578.18730000000005
2016-04-05	XCD	2.7000000000000002
2016-04-05	XOF	585.95529999999997
2016-04-05	XPF	104.81999999999999
2016-04-05	ZAR	14.783799999999999
2016-04-05	ZMK	10930.0
2016-04-05	ZMW	10.74
2016-04-06	AED	3.673
2016-04-06	AFN	68.629999999999995
2016-04-06	ALL	121.83
2016-04-06	AMD	482.80000000000001
2016-04-06	ANG	1.7927
2016-04-06	AOA	163.893
2016-04-06	ARS	14.680999999999999
2016-04-06	ATS	12.087199999999999
2016-04-06	AUD	1.3255999999999999
2016-04-06	AWG	1.79
2016-04-06	AZN	1.5186999999999999
2016-04-06	BAM	1.7175
2016-04-06	BBD	2.0
2016-04-06	BDT	78.375
2016-04-06	BEF	35.435099999999998
2016-04-06	BGN	1.7179
2016-04-06	BHD	0.37703999999999999
2016-04-06	BIF	1562.5
2016-04-06	BND	1.3555999999999999
2016-04-06	BOB	6.9124999999999996
2016-04-06	BRL	3.6804000000000001
2016-04-06	BWP	10.971
2016-04-06	BYR	20240.0
2016-04-06	BZD	1.9951000000000001
2016-04-06	CAD	1.3137000000000001
2016-04-06	CDF	916.0
2016-04-06	CHF	0.95609999999999995
2016-04-06	CLP	675.55999999999995
2016-04-06	CNY	6.4771000000000001
2016-04-06	COP	3084.5500000000002
2016-04-06	CRC	538.10000000000002
2016-04-06	CUP	1.0
2016-04-06	CVE	97.1995
2016-04-06	CYP	0.5141
2016-04-06	CZK	23.749099999999999
2016-04-06	DEM	1.718
2016-04-06	DJF	177.58500000000001
2016-04-06	DKK	6.5384000000000002
2016-04-06	DOP	45.869999999999997
2016-04-06	DZD	108.1127
2016-04-06	ECS	25000.0
2016-04-06	EEK	13.744199999999999
2016-04-06	ESP	146.1559
2016-04-06	ETB	21.605
2016-04-06	EUR	0.87839999999999996
2016-04-06	FIM	5.2228000000000003
2016-04-06	FJD	2.0781999999999998
2016-04-06	FRF	5.7619999999999996
2016-04-06	GBP	0.70620000000000005
2016-04-06	GEL	2.2925
2016-04-06	GHS	3.8424999999999998
2016-04-06	GMD	42.640000000000001
2016-04-06	GNF	7585.0
2016-04-06	GTQ	7.7104999999999997
2016-04-06	GYD	207.19999999999999
2016-04-06	HKD	7.7569999999999997
2016-04-06	HNL	22.6264
2016-04-06	HRK	6.5974000000000004
2016-04-06	HTG	61.7059
2016-04-06	HUF	275.16000000000003
2016-04-06	IDR	13221.0
2016-04-06	IEP	0.69179999999999997
2016-04-06	ILS	3.8140000000000001
2016-04-06	INR	66.462500000000006
2016-04-06	IQD	1191.5925
2016-04-06	IRR	30252.0
2016-04-06	ISK	123.15000000000001
2016-04-06	ITL	1700.8499999999999
2016-04-06	JMD	121.69499999999999
2016-04-06	JOD	0.70899999999999996
2016-04-06	JPY	110.34
2016-04-06	KES	101.5
2016-04-06	KGS	72.0852
2016-04-06	KHR	4023.9499999999998
2016-04-06	KMF	432.04340000000002
2016-04-06	KRW	1155.1500000000001
2016-04-06	KWD	0.30154999999999998
2016-04-06	KYD	0.81999999999999995
2016-04-06	KZT	345.00999999999999
2016-04-06	LAK	8119.0
2016-04-06	LBP	1509.2
2016-04-06	LKR	144.63999999999999
2016-04-06	LRD	84.5
2016-04-06	LSL	15.099299999999999
2016-04-06	LTL	3.0329999999999999
2016-04-06	LVL	0.61734999999999995
2016-04-06	LYD	1.3300000000000001
2016-04-06	MAD	9.6165000000000003
2016-04-06	MDL	19.57
2016-04-06	MGA	3178.4499999999998
2016-04-06	MKD	54.100000000000001
2016-04-06	MMK	1207.5
2016-04-06	MNT	2046.0
2016-04-06	MOP	7.9900000000000002
2016-04-06	MRO	349.56139999999999
2016-04-06	MUR	35.079999999999998
2016-04-06	MVR	15.309900000000001
2016-04-06	MWK	683.95500000000004
2016-04-06	MXN	17.694600000000001
2016-04-06	MYR	3.9247000000000001
2016-04-06	NAD	15.099299999999999
2016-04-06	NGN	199.19999999999999
2016-04-06	NIO	28.099499999999999
2016-04-06	NLG	1.9358
2016-04-06	NOK	8.3297000000000008
2016-04-06	NPR	106.376
2016-04-06	NZD	1.4698
2016-04-06	OMR	0.38501999999999997
2016-04-06	PAB	1.0
2016-04-06	PEN	3.3725000000000001
2016-04-06	PGK	3.0884999999999998
2016-04-06	PHP	46.259999999999998
2016-04-06	PLN	3.7490000000000001
2016-04-06	PYG	5546.6999999999998
2016-04-06	QAR	3.6413000000000002
2016-04-06	RON	3.9226999999999999
2016-04-06	RSD	107.6024
2016-04-06	RUB	68.563000000000002
2016-04-06	RWF	746.995
2016-04-06	SAR	3.7501000000000002
2016-04-06	SCR	13.7964
2016-04-06	SEK	8.1334999999999997
2016-04-06	SGD	1.3567
2016-04-06	SKK	26.463100000000001
2016-04-06	SOS	611.5
2016-04-06	SRD	5.109
2016-04-06	STD	21499.0
2016-04-06	SVC	8.7271999999999998
2016-04-06	SZL	15.099299999999999
2016-04-06	THB	35.32
2016-04-06	TJS	7.8696000000000002
2016-04-06	TND	2.0072999999999999
2016-04-06	TRY	2.8317000000000001
2016-04-06	TTD	6.5446999999999997
2016-04-06	TWD	32.305
2016-04-06	TZS	2187.0
2016-04-06	UAH	26.045000000000002
2016-04-06	UGX	3363.0
2016-04-06	UYU	31.305
2016-04-06	UZS	2868.6100000000001
2016-04-06	VEF	9.9875000000000007
2016-04-06	VND	22297.0
2016-04-06	XAF	578.4932
2016-04-06	XCD	2.7000000000000002
2016-04-06	XOF	587.41989999999998
2016-04-06	XPF	104.88
2016-04-06	ZAR	15.099299999999999
2016-04-06	ZMK	10750.0
2016-04-06	ZMW	10.7646
2016-04-07	AED	3.673
2016-04-07	AFN	68.560000000000002
2016-04-07	ALL	122.25
2016-04-07	AMD	483.39999999999998
2016-04-07	ANG	1.7927
2016-04-07	AOA	163.89400000000001
2016-04-07	ARS	14.616300000000001
2016-04-07	ATS	12.071400000000001
2016-04-07	AUD	1.3160000000000001
2016-04-07	AWG	1.79
2016-04-07	AZN	1.5192000000000001
2016-04-07	BAM	1.7156
2016-04-07	BBD	2.0
2016-04-07	BDT	78.25
2016-04-07	BEF	35.388800000000003
2016-04-07	BGN	1.7159
2016-04-07	BHD	0.37702999999999998
2016-04-07	BIF	1564.5
2016-04-07	BND	1.3464
2016-04-07	BOB	6.9124999999999996
2016-04-07	BRL	3.6419000000000001
2016-04-07	BWP	11.007199999999999
2016-04-07	BYR	20215.0
2016-04-07	BZD	1.9941
2016-04-07	CAD	1.3089
2016-04-07	CDF	928.75
2016-04-07	CHF	0.95579999999999998
2016-04-07	CLP	674.47000000000003
2016-04-07	CNY	6.4809000000000001
2016-04-07	COP	3081.0
2016-04-07	CRC	537.60000000000002
2016-04-07	CUP	1.0
2016-04-07	CVE	97.379499999999993
2016-04-07	CYP	0.51339999999999997
2016-04-07	CZK	23.707999999999998
2016-04-07	DEM	1.7158
2016-04-07	DJF	177.69499999999999
2016-04-07	DKK	6.5297000000000001
2016-04-07	DOP	45.854999999999997
2016-04-07	DZD	108.0305
2016-04-07	ECS	25000.0
2016-04-07	EEK	13.7262
2016-04-07	ESP	145.9648
2016-04-07	ETB	21.600000000000001
2016-04-07	EUR	0.87729999999999997
2016-04-07	FIM	5.2160000000000002
2016-04-07	FJD	2.0709
2016-04-07	FRF	5.7545000000000002
2016-04-07	GBP	0.70809999999999995
2016-04-07	GEL	2.29
2016-04-07	GHS	3.8650000000000002
2016-04-07	GMD	42.634999999999998
2016-04-07	GNF	7598.0
2016-04-07	GTQ	7.7115
2016-04-07	GYD	207.19999999999999
2016-04-07	HKD	7.7565
2016-04-07	HNL	22.621700000000001
2016-04-07	HRK	6.5861000000000001
2016-04-07	HTG	61.410699999999999
2016-04-07	HUF	273.97000000000003
2016-04-07	IDR	13224.0
2016-04-07	IEP	0.69089999999999996
2016-04-07	ILS	3.7951000000000001
2016-04-07	INR	66.659999999999997
2016-04-07	IQD	1191.5925
2016-04-07	ISK	123.31999999999999
2016-04-07	ITL	1698.6199999999999
2016-04-07	JMD	121.69499999999999
2016-04-07	JOD	0.70899999999999996
2016-04-07	JPY	109.79000000000001
2016-04-07	KES	101.90000000000001
2016-04-07	KGS	68.866699999999994
2016-04-07	KHR	4006.5333999999998
2016-04-07	KMF	431.55090000000001
2016-04-07	KRW	1156.1500000000001
2016-04-07	KWD	0.30154999999999998
2016-04-07	KYD	0.81999999999999995
2016-04-07	KZT	344.60000000000002
2016-04-07	LAK	8122.0
2016-04-07	LBP	1509.0
2016-04-07	LKR	144.75
2016-04-07	LRD	84.5
2016-04-07	LSL	15.081
2016-04-07	LTL	3.0289999999999999
2016-04-07	LVL	0.61655000000000004
2016-04-07	LYD	1.3327
2016-04-07	MAD	9.6274999999999995
2016-04-07	MDL	19.579999999999998
2016-04-07	MGA	3182.4499999999998
2016-04-07	MKD	54.018500000000003
2016-04-07	MMK	1200.5
2016-04-07	MNT	2038.0
2016-04-07	MOP	7.9893000000000001
2016-04-07	MRO	349.56139999999999
2016-04-07	MUR	35.170000000000002
2016-04-07	MVR	15.154999999999999
2016-04-07	MWK	684.34500000000003
2016-04-07	MXN	17.6539
2016-04-07	MYR	3.9188000000000001
2016-04-07	NAD	15.081
2016-04-07	NGN	199.05000000000001
2016-04-07	NIO	28.099499999999999
2016-04-07	NLG	1.9332
2016-04-07	NOK	8.3209999999999997
2016-04-07	NPR	106.696
2016-04-07	NZD	1.4653
2016-04-07	OMR	0.38450000000000001
2016-04-07	PAB	1.0
2016-04-07	PEN	3.387
2016-04-07	PGK	3.0884999999999998
2016-04-07	PHP	46.200000000000003
2016-04-07	PLN	3.7435999999999998
2016-04-07	PYG	5562.6999999999998
2016-04-07	QAR	3.6413000000000002
2016-04-07	RON	3.9194
2016-04-07	RSD	107.61
2016-04-07	RUB	67.599599999999995
2016-04-07	RWF	745.995
2016-04-07	SAR	3.7503000000000002
2016-04-07	SCR	13.424899999999999
2016-04-07	SEK	8.1498000000000008
2016-04-07	SGD	1.3472999999999999
2016-04-07	SKK	26.4285
2016-04-07	SOS	611.5
2016-04-07	SRD	5.2290000000000001
2016-04-07	STD	21461.5
2016-04-07	SVC	8.75
2016-04-07	SZL	15.081
2016-04-07	THB	35.256
2016-04-07	TJS	7.8696000000000002
2016-04-07	TND	2.0062000000000002
2016-04-07	TRY	2.8401999999999998
2016-04-07	TTD	6.5785
2016-04-07	TWD	32.427999999999997
2016-04-07	TZS	2187.0
2016-04-07	UAH	25.9513
2016-04-07	UGX	3370.0
2016-04-07	UYU	31.300000000000001
2016-04-07	UZS	2869.1399999999999
2016-04-07	VEF	9.9875000000000007
2016-04-07	VND	22300.0
2016-04-07	XAF	577.72889999999995
2016-04-07	XCD	2.71
2016-04-07	XOF	586.64700000000005
2016-04-07	XPF	104.73999999999999
2016-04-07	ZAR	15.081
2016-04-07	ZMK	10400.0
2016-04-07	ZMW	10.4
2016-04-08	AED	3.673
2016-04-08	AFN	68.450000000000003
2016-04-08	ALL	122.09
2016-04-08	AMD	483.18000000000001
2016-04-08	ANG	1.7927
2016-04-08	AOA	163.89349999999999
2016-04-08	ARS	14.4605
2016-04-08	ATS	12.093500000000001
2016-04-08	AUD	1.3324
2016-04-08	AWG	1.79
2016-04-08	AZN	1.5229999999999999
2016-04-08	BAM	1.7199
2016-04-08	BBD	2.0
2016-04-08	BEF	35.453400000000002
2016-04-08	BGN	1.7202
2016-04-08	BHD	0.37702999999999998
2016-04-08	BIF	1561.8
2016-04-08	BND	1.3524
2016-04-08	BOB	6.8986999999999998
2016-04-08	BRL	3.6896
2016-04-08	BWP	11.043699999999999
2016-04-08	BYR	20127.0
2016-04-08	BZD	1.9999
2016-04-08	CAD	1.3145
2016-04-08	CDF	928.5
2016-04-08	CHF	0.95579999999999998
2016-04-08	CLP	683.20000000000005
2016-04-08	CNY	6.4625000000000004
2016-04-08	COP	3106.75
2016-04-08	CRC	538.04999999999995
2016-04-08	CUP	1.0
2016-04-08	CVE	96.329999999999998
2016-04-08	CYP	0.51439999999999997
2016-04-08	CZK	23.749700000000001
2016-04-08	DEM	1.7189000000000001
2016-04-08	DJF	177.69499999999999
2016-04-08	DKK	6.5404999999999998
2016-04-08	DOP	45.854999999999997
2016-04-08	DZD	108.1628
2016-04-08	ECS	25000.0
2016-04-08	EEK	13.751300000000001
2016-04-08	ESP	146.23099999999999
2016-04-08	ETB	21.549900000000001
2016-04-08	EUR	0.87890000000000001
2016-04-08	FIM	5.2255000000000003
2016-04-08	FJD	2.0808
2016-04-08	FRF	5.7649999999999997
2016-04-08	GBP	0.71140000000000003
2016-04-08	GEL	2.2734999999999999
2016-04-08	GHS	3.7974999999999999
2016-04-08	GMD	42.520000000000003
2016-04-08	GNF	7595.0
2016-04-08	GTQ	7.7214999999999998
2016-04-08	GYD	207.19999999999999
2016-04-08	HKD	7.7613000000000003
2016-04-08	HNL	22.616800000000001
2016-04-08	HRK	6.6007999999999996
2016-04-08	HTG	61.410699999999999
2016-04-08	HUF	274.49000000000001
2016-04-08	IDR	13162.0
2016-04-08	IEP	0.69210000000000005
2016-04-08	ILS	3.7930000000000001
2016-04-08	IQD	1191.5925
2016-04-08	IRR	30252.0
2016-04-08	ISK	123.68000000000001
2016-04-08	ITL	1701.72
2016-04-08	JMD	121.67
2016-04-08	JPY	108.20999999999999
2016-04-08	KES	101.33
2016-04-08	KGS	69.976699999999994
2016-04-08	KHR	4009.5835000000002
2016-04-08	KMF	432.61320000000001
2016-04-08	KRW	1151.3
2016-04-08	KYD	0.81999999999999995
2016-04-08	KZT	341.54000000000002
2016-04-08	LAK	8118.0
2016-04-08	LBP	1508.0999999999999
2016-04-08	LKR	144.69999999999999
2016-04-08	LRD	84.5
2016-04-08	LSL	15.2621
2016-04-08	LTL	3.0346000000000002
2016-04-08	LVL	0.61767000000000005
2016-04-08	LYD	1.3349
2016-04-08	MAD	9.6293000000000006
2016-04-08	MDL	19.588000000000001
2016-04-08	MGA	3179.9499999999998
2016-04-08	MKD	54.130000000000003
2016-04-08	MMK	1190.0
2016-04-08	MNT	2034.0
2016-04-08	MOP	7.9909999999999997
2016-04-08	MRO	349.73779999999999
2016-04-08	MUR	35.07
2016-04-08	MVR	15.309900000000001
2016-04-08	MWK	684.20500000000004
2016-04-08	MXN	17.876100000000001
2016-04-08	MYR	3.9152
2016-04-08	NAD	15.2621
2016-04-08	NGN	199.0
2016-04-08	NIO	28.049499999999998
2016-04-08	NLG	1.9368000000000001
2016-04-08	NOK	8.3225999999999996
2016-04-08	NPR	106.44799999999999
2016-04-08	NZD	1.4755
2016-04-08	OMR	0.38450000000000001
2016-04-08	PAB	1.0
2016-04-08	PEN	3.395
2016-04-08	PGK	3.1092
2016-04-08	PHP	46.100000000000001
2016-04-08	PLN	3.7776999999999998
2016-04-08	PYG	5592.3999999999996
2016-04-08	RON	3.9272
2016-04-08	RSD	107.9606
2016-04-08	RUB	68.013300000000001
2016-04-08	RWF	746.495
2016-04-08	SAR	3.7498999999999998
2016-04-08	SCR	13.2559
2016-04-08	SEK	8.1686999999999994
2016-04-08	SGD	1.3527
2016-04-08	SKK	26.476700000000001
2016-04-08	SOS	611.5
2016-04-08	SRD	5.2290000000000001
2016-04-08	STD	21535.0
2016-04-08	SVC	8.75
2016-04-08	SZL	15.2621
2016-04-08	THB	35.204999999999998
2016-04-08	TJS	7.8696000000000002
2016-04-08	TND	2.0162
2016-04-08	TRY	2.8616000000000001
2016-04-08	TTD	6.5644999999999998
2016-04-08	TWD	32.393999999999998
2016-04-08	TZS	2187.0
2016-04-08	UAH	25.800000000000001
2016-04-08	UGX	3359.0
2016-04-08	UYU	31.125
2016-04-08	UZS	2872.1900000000001
2016-04-08	VEF	9.9875000000000007
2016-04-08	VND	22295.0
2016-04-08	XAF	578.85059999999999
2016-04-08	XCD	2.71
2016-04-08	XOF	587.78139999999996
2016-04-08	XPF	104.94
2016-04-08	ZAR	15.2621
2016-04-08	ZMK	10091.0
2016-04-08	ZMW	9.8422999999999998
2016-04-11	AED	3.673
2016-04-11	AFN	68.450000000000003
2016-04-11	ALL	121.70999999999999
2016-04-11	AMD	483.92000000000002
2016-04-11	ANG	1.7927
2016-04-11	AOA	166.1635
2016-04-11	ARS	14.478
2016-04-11	ATS	12.0725
2016-04-11	AUD	1.3242
2016-04-11	AWG	1.79
2016-04-11	AZN	1.538
2016-04-11	BAM	1.7155
2016-04-11	BBD	2.0
2016-04-11	BDT	78.405000000000001
2016-04-11	BEF	35.3919
2016-04-11	BGN	1.7159
2016-04-11	BHD	0.37702999999999998
2016-04-11	BIF	1544.0
2016-04-11	BND	1.3485
2016-04-11	BOB	6.9124999999999996
2016-04-11	BRL	3.5897999999999999
2016-04-11	BWP	10.9231
2016-04-11	BYR	19995.0
2016-04-11	BZD	1.9954000000000001
2016-04-11	CAD	1.2988
2016-04-11	CDF	929.0
2016-04-11	CHF	0.9536
2016-04-11	CLP	682.92999999999995
2016-04-11	CNY	6.4635999999999996
2016-04-11	COP	3093.6500000000001
2016-04-11	CRC	537.89999999999998
2016-04-11	CUP	1.0
2016-04-11	CVE	96.499499999999998
2016-04-11	CYP	0.51349999999999996
2016-04-11	CZK	23.707000000000001
2016-04-11	DEM	1.7159
2016-04-11	DJF	177.69499999999999
2016-04-11	DKK	6.5284000000000004
2016-04-11	DOP	45.920000000000002
2016-04-11	DZD	108.0852
2016-04-11	ECS	25000.0
2016-04-11	EEK	13.727399999999999
2016-04-11	ESP	145.9776
2016-04-11	ETB	21.555
2016-04-11	EUR	0.87739999999999996
2016-04-11	FIM	5.2164000000000001
2016-04-11	FJD	2.0808
2016-04-11	FRF	5.7549999999999999
2016-04-11	GBP	0.70789999999999997
2016-04-11	GEL	2.27
2016-04-11	GHS	3.8650000000000002
2016-04-11	GMD	42.837499999999999
2016-04-11	GNF	7595.0
2016-04-11	GTQ	7.7225000000000001
2016-04-11	GYD	207.19999999999999
2016-04-11	HKD	7.7580999999999998
2016-04-11	HNL	22.612100000000002
2016-04-11	HRK	6.5793999999999997
2016-04-11	HTG	62.2789
2016-04-11	HUF	274.19
2016-04-11	IDR	13146.0
2016-04-11	IEP	0.69099999999999995
2016-04-11	ILS	3.774
2016-04-11	INR	66.467500000000001
2016-04-11	IQD	1191.5925
2016-04-11	IRR	30252.0
2016-04-11	ISK	123.42
2016-04-11	ITL	1698.77
2016-04-11	JMD	121.69
2016-04-11	JOD	0.70899999999999996
2016-04-11	JPY	108.06999999999999
2016-04-11	KES	101.2
2016-04-11	KGS	69.976699999999994
2016-04-11	KHR	4016.5001999999999
2016-04-11	KMF	431.53179999999998
2016-04-11	KRW	1153.8
2016-04-11	KWD	0.3014
2016-04-11	KYD	0.81999999999999995
2016-04-11	KZT	340.30000000000001
2016-04-11	LAK	8121.0
2016-04-11	LBP	1508.0999999999999
2016-04-11	LKR	144.75
2016-04-11	LRD	92.5
2016-04-11	LSL	14.979900000000001
2016-04-11	LTL	3.0291999999999999
2016-04-11	LVL	0.61660000000000004
2016-04-11	LYD	1.3294999999999999
2016-04-11	MAD	9.6292000000000009
2016-04-11	MDL	19.579999999999998
2016-04-11	MGA	3190.0
2016-04-11	MKD	54.042999999999999
2016-04-11	MMK	1192.0
2016-04-11	MNT	2026.5
2016-04-11	MOP	7.9912999999999998
2016-04-11	MRO	349.38010000000003
2016-04-11	MUR	35.049999999999997
2016-04-11	MVR	15.299899999999999
2016-04-11	MWK	684.25999999999999
2016-04-11	MXN	17.776299999999999
2016-04-11	MYR	3.9018000000000002
2016-04-11	NAD	14.979900000000001
2016-04-11	NGN	199.19999999999999
2016-04-11	NIO	28.1495
2016-04-11	NLG	1.9334
2016-04-11	NOK	8.2370000000000001
2016-04-11	NPR	106.34999999999999
2016-04-11	NZD	1.4685999999999999
2016-04-11	OMR	0.38502999999999998
2016-04-11	PAB	1.0
2016-04-11	PEN	3.3824999999999998
2016-04-11	PGK	3.1208999999999998
2016-04-11	PHP	46.134999999999998
2016-04-11	PLN	3.7703000000000002
2016-04-11	PYG	5626.3000000000002
2016-04-11	QAR	3.6413000000000002
2016-04-11	RON	3.9182999999999999
2016-04-11	RSD	107.8186
2016-04-11	RUB	67.106399999999994
2016-04-11	RWF	775.495
2016-04-11	SAR	3.7498999999999998
2016-04-11	SCR	13.3095
2016-04-11	SEK	8.1539000000000001
2016-04-11	SGD	1.3491
2016-04-11	SKK	26.430800000000001
2016-04-11	SOS	610.83330000000001
2016-04-11	SRD	5.3724999999999996
2016-04-11	STD	21477.5
2016-04-11	SVC	8.75
2016-04-11	SZL	14.979900000000001
2016-04-11	THB	35.119999999999997
2016-04-11	TJS	7.8696000000000002
2016-04-11	TND	2.0184000000000002
2016-04-11	TRY	2.8498999999999999
2016-04-11	TTD	6.5644999999999998
2016-04-11	TWD	32.438000000000002
2016-04-11	TZS	2187.0
2016-04-11	UAH	25.625
2016-04-11	UGX	3350.5
2016-04-11	UYU	31.062000000000001
2016-04-11	UZS	2881.6100000000001
2016-04-11	VND	22295.0
2016-04-11	XAF	577.77980000000002
2016-04-11	XCD	2.71
2016-04-11	XOF	584.09990000000005
2016-04-11	XPF	104.67230000000001
2016-04-11	ZAR	14.979900000000001
2016-04-11	ZMK	9830.0
2016-04-11	ZMW	9.8179999999999996
2016-04-12	AED	3.673
2016-04-12	AFN	68.430000000000007
2016-04-12	ALL	121.53
2016-04-12	AMD	484.13999999999999
2016-04-12	ANG	1.7927
2016-04-12	AOA	166.16399999999999
2016-04-12	ARS	14.5205
2016-04-12	ATS	12.0594
2016-04-12	AUD	1.3164
2016-04-12	AWG	1.79
2016-04-12	AZN	1.5265
2016-04-12	BAM	1.7148000000000001
2016-04-12	BBD	2.0
2016-04-12	BDT	78.375
2016-04-12	BEF	35.353499999999997
2016-04-12	BGN	1.7144999999999999
2016-04-12	BHD	0.37702999999999998
2016-04-12	BIF	1560.0
2016-04-12	BND	1.3438000000000001
2016-04-12	BOB	6.9124999999999996
2016-04-12	BRL	3.4923999999999999
2016-04-12	BWP	10.8285
2016-04-12	BYR	20035.0
2016-04-12	BZD	1.9950000000000001
2016-04-12	CAD	1.2898000000000001
2016-04-12	CDF	928.0
2016-04-12	CHF	0.95420000000000005
2016-04-12	CLP	679.77999999999997
2016-04-12	CNY	6.4592000000000001
2016-04-12	COP	3053.7600000000002
2016-04-12	CRC	535.17999999999995
2016-04-12	CUP	1.0
2016-04-12	CVE	96.5595
2016-04-12	CYP	0.51290000000000002
2016-04-12	CZK	23.694400000000002
2016-04-12	DEM	1.7141
2016-04-12	DJF	177.69499999999999
2016-04-12	DKK	6.5256999999999996
2016-04-12	DOP	45.850000000000001
2016-04-12	DZD	107.93559999999999
2016-04-12	ECS	25000.0
2016-04-12	EEK	13.7125
2016-04-12	ESP	145.81899999999999
2016-04-12	ETB	21.654900000000001
2016-04-12	EUR	0.87639999999999996
2016-04-12	FIM	5.2107999999999999
2016-04-12	FJD	2.0670000000000002
2016-04-12	FRF	5.7487000000000004
2016-04-12	GBP	0.70240000000000002
2016-04-12	GEL	2.27
2016-04-12	GHS	3.8424999999999998
2016-04-12	GMD	42.657499999999999
2016-04-12	GNF	7590.0
2016-04-12	GTQ	7.7350000000000003
2016-04-12	GYD	207.19999999999999
2016-04-12	HKD	7.7546999999999997
2016-04-12	HNL	22.599900000000002
2016-04-12	HRK	6.5633999999999997
2016-04-12	HTG	62.224299999999999
2016-04-12	HUF	273.26999999999998
2016-04-12	IDR	13128.0
2016-04-12	IEP	0.69020000000000004
2016-04-12	ILS	3.7593999999999999
2016-04-12	INR	66.431200000000004
2016-04-12	IQD	1191.5925
2016-04-12	IRR	30252.0
2016-04-12	ISK	123.31
2016-04-12	ITL	1696.9300000000001
2016-04-12	JMD	121.705
2016-04-12	JOD	0.70899999999999996
2016-04-12	JPY	107.94
2016-04-12	KES	101.15000000000001
2016-04-12	KGS	69.976699999999994
2016-04-12	KHR	4009.6667000000002
2016-04-12	KMF	431.3426
2016-04-12	KRW	1146.5
2016-04-12	KWD	0.30125000000000002
2016-04-12	KYD	0.81999999999999995
2016-04-12	KZT	336.45999999999998
2016-04-12	LAK	8116.0
2016-04-12	LBP	1508.0
2016-04-12	LKR	144.90000000000001
2016-04-12	LRD	84.5
2016-04-12	LSL	14.7256
2016-04-12	LTL	3.0265
2016-04-12	LVL	0.61592999999999998
2016-04-12	LYD	1.3142
2016-04-12	MAD	9.6132000000000009
2016-04-12	MDL	19.629999999999999
2016-04-12	MGA	3173.9499999999998
2016-04-12	MKD	53.972999999999999
2016-04-12	MMK	1178.9000000000001
2016-04-12	MNT	2019.5
2016-04-12	MOP	7.9873000000000003
2016-04-12	MRO	349.87009999999998
2016-04-12	MUR	35.030000000000001
2016-04-12	MVR	15.309900000000001
2016-04-12	MWK	684.65999999999997
2016-04-12	MXN	17.648299999999999
2016-04-12	MYR	3.8887999999999998
2016-04-12	NAD	14.7256
2016-04-12	NGN	199.05000000000001
2016-04-12	NIO	28.0045
2016-04-12	NLG	1.9313
2016-04-12	NOK	8.2017000000000007
2016-04-12	NPR	106.316
2016-04-12	NZD	1.4581
2016-04-12	OMR	0.38500000000000001
2016-04-12	PAB	1.0
2016-04-12	PEN	3.2875000000000001
2016-04-12	PGK	3.1219000000000001
2016-04-12	PHP	46.122
2016-04-12	PLN	3.7492000000000001
2016-04-12	PYG	5608.6000000000004
2016-04-12	QAR	3.6415000000000002
2016-04-12	RON	3.9157000000000002
2016-04-12	RSD	107.59999999999999
2016-04-12	RUB	66.765000000000001
2016-04-12	RWF	753.995
2016-04-12	SAR	3.7498999999999998
2016-04-12	SCR	13.503500000000001
2016-04-12	SEK	8.1135999999999999
2016-04-12	SGD	1.3436999999999999
2016-04-12	SKK	26.402100000000001
2016-04-12	SOS	610.5
2016-04-12	SRD	5.3724999999999996
2016-04-12	STD	21475.0
2016-04-12	SVC	8.75
2016-04-12	SZL	14.7256
2016-04-12	THB	35.07
2016-04-12	TJS	7.8696000000000002
2016-04-12	TND	2.0015000000000001
2016-04-12	TRY	2.8329
2016-04-12	TTD	6.5846999999999998
2016-04-12	TWD	32.384999999999998
2016-04-12	TZS	2188.0
2016-04-12	UAH	25.524999999999999
2016-04-12	UGX	3354.0
2016-04-12	UYU	31.045000000000002
2016-04-12	UZS	2882.46
2016-04-12	VEF	9.9875000000000007
2016-04-12	VND	22295.0
2016-04-12	XAF	575.12339999999995
2016-04-12	XCD	2.71
2016-04-12	XOF	586.2355
2016-04-12	XPF	104.6264
2016-04-12	ZAR	14.7256
2016-04-12	ZMK	9850.0
2016-04-12	ZMW	9.7933000000000003
2016-04-13	AED	3.673
2016-04-13	AFN	68.390000000000001
2016-04-13	ALL	121.69
2016-04-13	AMD	483.80000000000001
2016-04-13	ANG	1.7927
2016-04-13	AOA	166.16050000000001
2016-04-13	ARS	14.462
2016-04-13	ATS	12.0854
2016-04-13	AUD	1.3016000000000001
2016-04-13	AWG	1.79
2016-04-13	AZN	1.5290999999999999
2016-04-13	BAM	1.7169000000000001
2016-04-13	BBD	2.0
2016-04-13	BDT	78.375
2016-04-13	BEF	35.429900000000004
2016-04-13	BGN	1.7177
2016-04-13	BHD	0.37702999999999998
2016-04-13	BIF	1566.5
2016-04-13	BND	1.3434999999999999
2016-04-13	BOB	6.9124999999999996
2016-04-13	BRL	3.488
2016-04-13	BWP	10.8285
2016-04-13	BYR	19910.0
2016-04-13	BZD	1.9959
2016-04-13	CAD	1.2759
2016-04-13	CDF	930.0
2016-04-13	CHF	0.95520000000000005
2016-04-13	CLP	673.36000000000001
2016-04-13	CNY	6.4645000000000001
2016-04-13	COP	3019.0500000000002
2016-04-13	CRC	537.70000000000005
2016-04-13	CUP	1.0
2016-04-13	CVE	96.624499999999998
2016-04-13	CYP	0.51400000000000001
2016-04-13	CZK	23.728999999999999
2016-04-13	DEM	1.7178
2016-04-13	DJF	177.625
2016-04-13	DKK	6.5372000000000003
2016-04-13	DOP	45.865000000000002
2016-04-13	DZD	108.2814
2016-04-13	ECS	25000.0
2016-04-13	EEK	13.742100000000001
2016-04-13	ESP	146.13399999999999
2016-04-13	ETB	21.540500000000002
2016-04-13	EUR	0.87829999999999997
2016-04-13	FIM	5.2220000000000004
2016-04-13	FJD	2.0568
2016-04-13	FRF	5.7611999999999997
2016-04-13	GBP	0.70050000000000001
2016-04-13	GEL	2.25
2016-04-13	GHS	3.8650000000000002
2016-04-13	GMD	42.637500000000003
2016-04-13	GNF	7585.0
2016-04-13	GTQ	7.7400000000000002
2016-04-13	GYD	207.19999999999999
2016-04-13	HKD	7.7544000000000004
2016-04-13	HNL	22.587499999999999
2016-04-13	HRK	6.5724
2016-04-13	HTG	62.3521
2016-04-13	HUF	273.36000000000001
2016-04-13	IDR	13114.0
2016-04-13	IEP	0.69169999999999998
2016-04-13	ILS	3.7671999999999999
2016-04-13	INR	66.424999999999997
2016-04-13	IQD	1191.5925
2016-04-13	IRR	30252.0
2016-04-13	ISK	123.47
2016-04-13	ITL	1700.5899999999999
2016-04-13	JMD	121.565
2016-04-13	JOD	0.70899999999999996
2016-04-13	JPY	108.54000000000001
2016-04-13	KES	101.14
2016-04-13	KGS	72.020899999999997
2016-04-13	KHR	4021.5763999999999
2016-04-13	KMF	431.87259999999998
2016-04-13	KRW	1145.9000000000001
2016-04-13	KWD	0.30125000000000002
2016-04-13	KYD	0.81999999999999995
2016-04-13	KZT	335.60000000000002
2016-04-13	LAK	8121.0
2016-04-13	LBP	1507.9000000000001
2016-04-13	LKR	145.05000000000001
2016-04-13	LRD	84.5
2016-04-13	LSL	14.7027
2016-04-13	LTL	3.0326
2016-04-13	LVL	0.61726000000000003
2016-04-13	LYD	1.3300000000000001
2016-04-13	MAD	9.6282999999999994
2016-04-13	MDL	19.625
2016-04-13	MGA	3174.1999999999998
2016-04-13	MKD	54.07
2016-04-13	MMK	1179.5999999999999
2016-04-13	MNT	2018.5
2016-04-13	MOP	7.9870999999999999
2016-04-13	MRO	350.1053
2016-04-13	MUR	35.020000000000003
2016-04-13	MVR	15.174899999999999
2016-04-13	MWK	684.63499999999999
2016-04-13	MXN	17.481300000000001
2016-04-13	MYR	3.8809999999999998
2016-04-13	NAD	14.7027
2016-04-13	NGN	199.05000000000001
2016-04-13	NIO	28.0745
2016-04-13	NLG	1.9355
2016-04-13	NOK	8.1683000000000003
2016-04-13	NPR	106.31999999999999
2016-04-13	NZD	1.4442999999999999
2016-04-13	OMR	0.38450000000000001
2016-04-13	PAB	1.0
2016-04-13	PEN	3.2665000000000002
2016-04-13	PGK	3.1208999999999998
2016-04-13	PHP	46.018000000000001
2016-04-13	PLN	3.766
2016-04-13	PYG	5585.1999999999998
2016-04-13	QAR	3.6414
2016-04-13	RON	3.9262000000000001
2016-04-13	RSD	107.95659999999999
2016-04-13	RUB	65.715000000000003
2016-04-13	RWF	790.25
2016-04-13	SAR	3.7503000000000002
2016-04-13	SCR	14.2554
2016-04-13	SEK	8.0807000000000002
2016-04-13	SGD	1.3434999999999999
2016-04-13	SKK	26.459199999999999
2016-04-13	SOS	609.91380000000004
2016-04-13	SRD	5.3700999999999999
2016-04-13	STD	21505.0
2016-04-13	SVC	8.75
2016-04-13	SZL	14.7027
2016-04-13	THB	35.020000000000003
2016-04-13	TJS	7.8659999999999997
2016-04-13	TND	2.0017
2016-04-13	TRY	2.8348
2016-04-13	TTD	6.5823
2016-04-13	TWD	32.377000000000002
2016-04-13	TZS	2187.0
2016-04-13	UAH	25.445
2016-04-13	UGX	3354.0
2016-04-13	UYU	30.93
2016-04-13	UZS	2882.4699999999998
2016-04-13	VEF	9.9875000000000007
2016-04-13	VND	22295.0
2016-04-13	XAF	578.44219999999996
2016-04-13	XCD	2.71
2016-04-13	XOF	587.83299999999997
2016-04-13	XPF	104.755
2016-04-13	ZAR	14.7027
2016-04-13	ZMK	9660.0
2016-04-13	ZMW	9.6899999999999995
2016-04-14	AED	3.673
2016-04-14	AFN	68.25
2016-04-14	ALL	122.98999999999999
2016-04-14	AMD	483.35000000000002
2016-04-14	ANG	1.7927
2016-04-14	AOA	166.161
2016-04-14	ARS	14.396000000000001
2016-04-14	ATS	12.204800000000001
2016-04-14	AUD	1.3068
2016-04-14	AWG	1.79
2016-04-14	AZN	1.5175000000000001
2016-04-14	BAM	1.7339
2016-04-14	BBD	2.0
2016-04-14	BEF	35.779800000000002
2016-04-14	BGN	1.7341
2016-04-14	BHD	0.37702999999999998
2016-04-14	BIF	1568.0
2016-04-14	BND	1.3504
2016-04-14	BOB	6.9100000000000001
2016-04-14	BRL	3.4984000000000002
2016-04-14	BWP	10.7934
2016-04-14	BYR	19845.0
2016-04-14	BZD	1.9939
2016-04-14	CAD	1.2817000000000001
2016-04-14	CDF	929.0
2016-04-14	CHF	0.96679999999999999
2016-04-14	CLP	670.73000000000002
2016-04-14	CNY	6.4783999999999997
2016-04-14	COP	3007.9299999999998
2016-04-14	CRC	537.10000000000002
2016-04-14	CUP	1.0
2016-04-14	CVE	97.329999999999998
2016-04-14	CYP	0.51910000000000001
2016-04-14	CZK	23.974499999999999
2016-04-14	DEM	1.7346999999999999
2016-04-14	DJF	177.77000000000001
2016-04-14	DKK	6.6013999999999999
2016-04-14	DOP	45.880000000000003
2016-04-14	DZD	108.7377
2016-04-14	ECS	25000.0
2016-04-14	EEK	13.8779
2016-04-14	ESP	147.57730000000001
2016-04-14	ETB	21.590399999999999
2016-04-14	EUR	0.88700000000000001
2016-04-14	FIM	5.2736000000000001
2016-04-14	FJD	2.0619000000000001
2016-04-14	FRF	5.8181000000000003
2016-04-14	GBP	0.70399999999999996
2016-04-14	GEL	2.2349999999999999
2016-04-14	GHS	3.8325
2016-04-14	GMD	42.399999999999999
2016-04-14	GNF	7600.7299999999996
2016-04-14	GTQ	7.75
2016-04-14	GYD	207.19999999999999
2016-04-14	HKD	7.7561
2016-04-14	HNL	22.580100000000002
2016-04-14	HRK	6.6234999999999999
2016-04-14	HTG	62.196800000000003
2016-04-14	HUF	275.77999999999997
2016-04-14	IDR	13160.0
2016-04-14	IEP	0.69850000000000001
2016-04-14	ILS	3.7759999999999998
2016-04-14	IQD	1191.5925
2016-04-14	IRR	30252.0
2016-04-14	ISK	124.51000000000001
2016-04-14	ITL	1717.3900000000001
2016-04-14	JMD	121.69
2016-04-14	JOD	0.70899999999999996
2016-04-14	JPY	109.34
2016-04-14	KES	101.15000000000001
2016-04-14	KGS	72.0852
2016-04-14	KHR	4031.3517999999999
2016-04-14	KMF	436.14170000000001
2016-04-14	KRW	1145.8499999999999
2016-04-14	KWD	0.3014
2016-04-14	KYD	0.81999999999999995
2016-04-14	KZT	334.00999999999999
2016-04-14	LAK	8121.0
2016-04-14	LBP	1509.0
2016-04-14	LKR	145.05000000000001
2016-04-14	LRD	84.5
2016-04-14	LSL	14.535
2016-04-14	LTL	3.0626000000000002
2016-04-14	LVL	0.62336000000000003
2016-04-14	LYD	1.3162
2016-04-14	MAD	9.6873000000000005
2016-04-14	MDL	19.600000000000001
2016-04-14	MGA	3198.0
2016-04-14	MKD	54.610500000000002
2016-04-14	MMK	1178.25
2016-04-14	MNT	2009.5
2016-04-14	MOP	7.9889000000000001
2016-04-14	MRO	346.97219999999999
2016-04-14	MUR	35.0
2016-04-14	MVR	15.26
2016-04-14	MWK	684.87
2016-04-14	MXN	17.4298
2016-04-14	MYR	3.8719999999999999
2016-04-14	NAD	14.535
2016-04-14	NGN	199.05000000000001
2016-04-14	NIO	27.999500000000001
2016-04-14	NLG	1.9545999999999999
2016-04-14	NOK	8.2340999999999998
2016-04-14	NPR	106.568
2016-04-14	NZD	1.4450000000000001
2016-04-14	OMR	0.38500000000000001
2016-04-14	PAB	1.0
2016-04-14	PEN	3.27
2016-04-14	PGK	3.1208999999999998
2016-04-14	PHP	46.085000000000001
2016-04-14	PLN	3.8031000000000001
2016-04-14	PYG	5589.6999999999998
2016-04-14	QAR	3.6410999999999998
2016-04-14	RON	3.9655999999999998
2016-04-14	RSD	109.1401
2016-04-14	RUB	66.291200000000003
2016-04-14	RWF	800.0
2016-04-14	SAR	3.7501000000000002
2016-04-14	SCR	13.7051
2016-04-14	SEK	8.141
2016-04-14	SGD	1.3507
2016-04-14	SKK	26.720500000000001
2016-04-14	SOS	608.75
2016-04-14	SRD	5.3724999999999996
2016-04-14	STD	21725.5
2016-04-14	SVC	8.75
2016-04-14	SZL	14.535
2016-04-14	THB	35.036000000000001
2016-04-14	TJS	7.8554000000000004
2016-04-14	TND	2.0156000000000001
2016-04-14	TRY	2.8469000000000002
2016-04-14	TTD	6.5308999999999999
2016-04-14	TWD	32.328000000000003
2016-04-14	TZS	2189.0
2016-04-14	UAH	25.504999999999999
2016-04-14	UGX	3345.0
2016-04-14	UYU	30.971
2016-04-14	UZS	2888.6300000000001
2016-04-14	VEF	9.9875000000000007
2016-04-14	VND	22310.0
2016-04-14	XAF	588.78769999999997
2016-04-14	XCD	2.71
2016-04-14	XOF	587.91489999999999
2016-04-14	XPF	105.79049999999999
2016-04-14	ZAR	14.535
2016-04-14	ZMK	9300.0
2016-04-14	ZMW	9.3910999999999998
2016-04-15	AED	3.673
2016-04-15	AFN	68.370000000000005
2016-04-15	ALL	122.98
2016-04-15	AMD	481.60000000000002
2016-04-15	ANG	1.7927
2016-04-15	AOA	163.11709999999999
2016-04-15	ARS	14.323
2016-04-15	ATS	12.212999999999999
2016-04-15	AUD	1.2995000000000001
2016-04-15	AWG	1.79
2016-04-15	AZN	1.5235000000000001
2016-04-15	BAM	1.7373000000000001
2016-04-15	BBD	2.0
2016-04-15	BEF	35.803899999999999
2016-04-15	BGN	1.7358
2016-04-15	BHD	0.37702999999999998
2016-04-15	BIF	1561.6500000000001
2016-04-15	BND	1.3640000000000001
2016-04-15	BOB	6.9050000000000002
2016-04-15	BRL	3.4834000000000001
2016-04-15	BWP	10.805099999999999
2016-04-15	BYR	19945.0
2016-04-15	BZD	1.9796
2016-04-15	CAD	1.2844
2016-04-15	CDF	926.5
2016-04-15	CHF	0.96689999999999998
2016-04-15	CLP	664.10000000000002
2016-04-15	CNY	6.4825999999999997
2016-04-15	COP	2994.6399999999999
2016-04-15	CRC	534.62
2016-04-15	CUP	1.0
2016-04-15	CVE	97.6995
2016-04-15	CYP	0.51949999999999996
2016-04-15	CZK	23.984200000000001
2016-04-15	DEM	1.7359
2016-04-15	DJF	177.625
2016-04-15	DKK	6.6032999999999999
2016-04-15	DOP	45.859999999999999
2016-04-15	DZD	108.8095
2016-04-15	ECS	25000.0
2016-04-15	EEK	13.8872
2016-04-15	ESP	147.67679999999999
2016-04-15	ETB	21.625800000000002
2016-04-15	EUR	0.88749999999999996
2016-04-15	FIM	5.2771999999999997
2016-04-15	FJD	2.0623
2016-04-15	FRF	5.8220000000000001
2016-04-15	GBP	0.70640000000000003
2016-04-15	GEL	2.2549999999999999
2016-04-15	GHS	3.8500000000000001
2016-04-15	GMD	42.715000000000003
2016-04-15	GNF	7590.0
2016-04-15	GTQ	7.7450000000000001
2016-04-15	GYD	207.19999999999999
2016-04-15	HKD	7.7565
2016-04-15	HNL	22.572600000000001
2016-04-15	HRK	6.6383000000000001
2016-04-15	HTG	62.3857
2016-04-15	HUF	276.32999999999998
2016-04-15	IDR	13180.0
2016-04-15	IEP	0.69899999999999995
2016-04-15	ILS	3.7841999999999998
2016-04-15	IQD	1191.5925
2016-04-15	IRR	30252.0
2016-04-15	ISK	124.52
2016-04-15	ITL	1718.55
2016-04-15	JMD	121.79000000000001
2016-04-15	JPY	109.40000000000001
2016-04-15	KES	101.2
2016-04-15	KGS	72.020899999999997
2016-04-15	KHR	4017.7080000000001
2016-04-15	KMF	437.01339999999999
2016-04-15	KRW	1156.5
2016-04-15	KYD	0.81999999999999995
2016-04-15	KZT	335.98000000000002
2016-04-15	LAK	8119.0
2016-04-15	LBP	1509.0
2016-04-15	LKR	146.03999999999999
2016-04-15	LRD	84.5
2016-04-15	LSL	14.552099999999999
2016-04-15	LTL	3.0642999999999998
2016-04-15	LVL	0.62378
2016-04-15	LYD	1.3349
2016-04-15	MAD	9.6908999999999992
2016-04-15	MDL	19.661200000000001
2016-04-15	MGA	3180.9499999999998
2016-04-15	MKD	54.652000000000001
2016-04-15	MMK	1178.2
2016-04-15	MNT	2006.5
2016-04-15	MOP	7.9890999999999996
2016-04-15	MRO	355.02640000000002
2016-04-15	MUR	35.079999999999998
2016-04-15	MVR	15.094900000000001
2016-04-15	MWK	684.67999999999995
2016-04-15	MXN	17.4453
2016-04-15	MYR	3.8915000000000002
2016-04-15	NAD	14.552099999999999
2016-04-15	NGN	199.05000000000001
2016-04-15	NIO	27.999500000000001
2016-04-15	NLG	1.9559
2016-04-15	NOK	8.2330000000000005
2016-04-15	NPR	106.53400000000001
2016-04-15	NZD	1.4601999999999999
2016-04-15	OMR	0.38500000000000001
2016-04-15	PAB	1.0
2016-04-15	PEN	3.274
2016-04-15	PGK	3.1307
2016-04-15	PHP	46.25
2016-04-15	PLN	3.8157000000000001
2016-04-15	PYG	5580.1999999999998
2016-04-15	QAR	3.6415999999999999
2016-04-15	RON	3.9691999999999998
2016-04-15	RSD	109.11
2016-04-15	RUB	66.126800000000003
2016-04-15	RWF	782.5
2016-04-15	SAR	3.7501000000000002
2016-04-15	SCR	14.210900000000001
2016-04-15	SEK	8.1339000000000006
2016-04-15	SGD	1.3633999999999999
2016-04-15	SKK	26.738499999999998
2016-04-15	SOS	608.5
2016-04-15	SRD	5.7336
2016-04-15	STD	21695.0
2016-04-15	SVC	8.75
2016-04-15	SZL	14.552099999999999
2016-04-15	THB	35.119999999999997
2016-04-15	TJS	7.8624999999999998
2016-04-15	TND	2.0177
2016-04-15	TRY	2.8489
2016-04-15	TTD	6.5970000000000004
2016-04-15	TWD	32.414000000000001
2016-04-15	TZS	2190.0
2016-04-15	UAH	25.600000000000001
2016-04-15	UGX	3345.0
2016-04-15	UYU	30.93
2016-04-15	UZS	2888.3899999999999
2016-04-15	VEF	9.9875000000000007
2016-04-15	VND	22320.0
2016-04-15	XAF	589.10109999999997
2016-04-15	XCD	2.71
2016-04-15	XOF	588.22789999999998
2016-04-15	XPF	106.00190000000001
2016-04-15	ZAR	14.552099999999999
2016-04-15	ZMK	9300.0
2016-04-15	ZMW	9.1913
2016-04-18	AED	3.673
2016-04-18	AFN	68.370000000000005
2016-04-18	ALL	122.72
2016-04-18	AMD	482.01999999999998
2016-04-18	ANG	1.7927
2016-04-18	AOA	169.21299999999999
2016-04-18	ARS	14.044
2016-04-18	ATS	12.196
2016-04-18	AUD	1.2946
2016-04-18	AWG	1.79
2016-04-18	AZN	1.5327999999999999
2016-04-18	BAM	1.7334000000000001
2016-04-18	BBD	2.0
2016-04-18	BDT	78.375
2016-04-18	BEF	35.753900000000002
2016-04-18	BGN	1.7334000000000001
2016-04-18	BHD	0.37702999999999998
2016-04-18	BIF	1555.5
2016-04-18	BND	1.3582000000000001
2016-04-18	BOB	6.9000000000000004
2016-04-18	BRL	3.5316999999999998
2016-04-18	BWP	10.816700000000001
2016-04-18	BYR	19945.0
2016-04-18	BZD	1.9935
2016-04-18	CAD	1.2822
2016-04-18	CDF	928.0
2016-04-18	CHF	0.96789999999999998
2016-04-18	CLP	666.78999999999996
2016-04-18	CNY	6.4755000000000003
2016-04-18	COP	2997.46
2016-04-18	CRC	536.89999999999998
2016-04-18	CUP	1.0
2016-04-18	CVE	97.774500000000003
2016-04-18	CYP	0.51870000000000005
2016-04-18	CZK	23.9527
2016-04-18	DEM	1.7335
2016-04-18	DJF	177.60499999999999
2016-04-18	DKK	6.5945
2016-04-18	DOP	45.914999999999999
2016-04-18	DZD	108.8137
2016-04-18	ECS	25000.0
2016-04-18	EEK	13.867800000000001
2016-04-18	ESP	147.47069999999999
2016-04-18	ETB	21.469899999999999
2016-04-18	EUR	0.88619999999999999
2016-04-18	FIM	5.2698
2016-04-18	FJD	2.0623
2016-04-18	FRF	5.8139000000000003
2016-04-18	GBP	0.70399999999999996
2016-04-18	GEL	2.2400000000000002
2016-04-18	GHS	3.9049999999999998
2016-04-18	GMD	42.657499999999999
2016-04-18	GNF	7580.0
2016-04-18	GTQ	7.7350000000000003
2016-04-18	GYD	207.19999999999999
2016-04-18	HKD	7.7558999999999996
2016-04-18	HNL	22.5565
2016-04-18	HRK	6.6485000000000003
2016-04-18	HTG	62.490499999999997
2016-04-18	HUF	275.70999999999998
2016-04-18	IDR	13173.0
2016-04-18	IEP	0.69799999999999995
2016-04-18	ILS	3.7749999999999999
2016-04-18	INR	66.644999999999996
2016-04-18	IQD	1191.5925
2016-04-18	IRR	30252.0
2016-04-18	ISK	124.13
2016-04-18	ITL	1716.1500000000001
2016-04-18	JMD	121.925
2016-04-18	JOD	0.70899999999999996
2016-04-18	JPY	108.76000000000001
2016-04-18	KES	101.18000000000001
2016-04-18	KGS	72.020899999999997
2016-04-18	KHR	4041.8416000000002
2016-04-18	KMF	436.02569999999997
2016-04-18	KRW	1146.1500000000001
2016-04-18	KWD	0.30180000000000001
2016-04-18	KYD	0.81999999999999995
2016-04-18	KZT	334.32999999999998
2016-04-18	LAK	8116.0
2016-04-18	LBP	1508.0
2016-04-18	LKR	145.43000000000001
2016-04-18	LRD	84.5
2016-04-18	LSL	14.554500000000001
2016-04-18	LTL	3.0602
2016-04-18	LVL	0.62290999999999996
2016-04-18	LYD	1.3188
2016-04-18	MAD	9.6911000000000005
2016-04-18	MDL	19.649999999999999
2016-04-18	MGA	3180.9499999999998
2016-04-18	MKD	54.618499999999997
2016-04-18	MMK	1178.0999999999999
2016-04-18	MNT	2003.5
2016-04-18	MOP	7.9870999999999999
2016-04-18	MRO	355.06689999999998
2016-04-18	MUR	35.130000000000003
2016-04-18	MVR	15.299899999999999
2016-04-18	MWK	685.22500000000002
2016-04-18	MXN	17.552900000000001
2016-04-18	MYR	3.9049999999999998
2016-04-18	NAD	14.554500000000001
2016-04-18	NGN	198.77000000000001
2016-04-18	NIO	28.0595
2016-04-18	NLG	1.9532
2016-04-18	NOK	8.2510999999999992
2016-04-18	NPR	106.568
2016-04-18	NZD	1.4449000000000001
2016-04-18	OMR	0.38500000000000001
2016-04-18	PAB	1.0
2016-04-18	PEN	3.2755000000000001
2016-04-18	PGK	3.1307
2016-04-18	PHP	46.064999999999998
2016-04-18	PLN	3.8066
2016-04-18	PYG	5559.6000000000004
2016-04-18	QAR	3.6415999999999999
2016-04-18	RON	3.9676
2016-04-18	RSD	108.94110000000001
2016-04-18	RUB	66.425799999999995
2016-04-18	RWF	771.22310000000004
2016-04-18	SAR	3.7501000000000002
2016-04-18	SCR	14.066000000000001
2016-04-18	SEK	8.1317000000000004
2016-04-18	SGD	1.3574999999999999
2016-04-18	SKK	26.7012
2016-04-18	SOS	608.5
2016-04-18	SRD	5.7359
2016-04-18	STD	21706.5
2016-04-18	SVC	8.75
2016-04-18	SZL	14.554500000000001
2016-04-18	THB	35.064999999999998
2016-04-18	TJS	7.8659999999999997
2016-04-18	TND	2.0148000000000001
2016-04-18	TRY	2.8546999999999998
2016-04-18	TTD	6.5834999999999999
2016-04-18	TWD	32.332000000000001
2016-04-18	TZS	2190.0
2016-04-18	UAH	25.449999999999999
2016-04-18	UGX	3345.0
2016-04-18	UZS	2888.3899999999999
2016-04-18	VND	22305.0
2016-04-18	XAF	588.31799999999998
2016-04-18	XCD	2.71
2016-04-18	XOF	587.44590000000005
2016-04-18	XPF	105.7624
2016-04-18	ZAR	14.554500000000001
2016-04-18	ZMK	9300.0
2016-04-18	ZMW	9.1999999999999993
2016-04-19	AED	3.673
2016-04-19	AFN	68.390000000000001
2016-04-19	ALL	122.56
2016-04-19	AMD	481.69999999999999
2016-04-19	ANG	1.7927
2016-04-19	AOA	169.208
2016-04-19	ARS	14.137
2016-04-19	ATS	12.1632
2016-04-19	AUD	1.2903
2016-04-19	AWG	1.79
2016-04-19	AZN	1.5225
2016-04-19	BAM	1.7295
2016-04-19	BBD	2.0
2016-04-19	BDT	78.375
2016-04-19	BEF	35.657699999999998
2016-04-19	BGN	1.7287999999999999
2016-04-19	BHD	0.37702999999999998
2016-04-19	BIF	1547.0
2016-04-19	BND	1.3516999999999999
2016-04-19	BOB	6.9100000000000001
2016-04-19	BRL	3.6153
2016-04-19	BWP	10.7818
2016-04-19	BYR	20014.0
2016-04-19	BZD	1.9944999999999999
2016-04-19	CAD	1.2784
2016-04-19	CDF	911.0
2016-04-19	CHF	0.96430000000000005
2016-04-19	CLP	663.50999999999999
2016-04-19	CNY	6.4752000000000001
2016-04-19	COP	2969.5700000000002
2016-04-19	CRC	537.0
2016-04-19	CUP	1.0
2016-04-19	CVE	97.849500000000006
2016-04-19	CYP	0.51729999999999998
2016-04-19	CZK	23.885000000000002
2016-04-19	DEM	1.7287999999999999
2016-04-19	DJF	177.155
2016-04-19	DKK	6.5814000000000004
2016-04-19	DOP	45.880000000000003
2016-04-19	DZD	108.77630000000001
2016-04-19	ECS	25000.0
2016-04-19	EEK	13.830500000000001
2016-04-19	ESP	147.0737
2016-04-19	ETB	21.526499999999999
2016-04-19	EUR	0.88390000000000002
2016-04-19	FIM	5.2556000000000003
2016-04-19	FJD	2.0508999999999999
2016-04-19	FRF	5.7981999999999996
2016-04-19	GBP	0.70040000000000002
2016-04-19	GEL	2.2450000000000001
2016-04-19	GHS	3.7974999999999999
2016-04-19	GNF	7578.0
2016-04-19	GTQ	7.7355
2016-04-19	GYD	207.19999999999999
2016-04-19	HKD	7.7550999999999997
2016-04-19	HNL	22.562200000000001
2016-04-19	HRK	6.6334999999999997
2016-04-19	HTG	62.268000000000001
2016-04-19	HUF	274.98000000000002
2016-04-19	IDR	13175.0
2016-04-19	IEP	0.69610000000000005
2016-04-19	ILS	3.7738
2016-04-19	IQD	1191.5925
2016-04-19	IRR	30252.0
2016-04-19	ISK	123.8
2016-04-19	ITL	1711.53
2016-04-19	JMD	121.995
2016-04-19	JOD	0.70899999999999996
2016-04-19	JPY	108.81999999999999
2016-04-19	KES	101.2
2016-04-19	KGS	72.053100000000001
2016-04-19	KHR	4029.5590999999999
2016-04-19	KMF	435.04239999999999
2016-04-19	KRW	1150.45
2016-04-19	KWD	0.30164999999999997
2016-04-19	KYD	0.81999999999999995
2016-04-19	KZT	341.04000000000002
2016-04-19	LAK	8120.0
2016-04-19	LBP	1508.0
2016-04-19	LKR	146.03999999999999
2016-04-19	LRD	84.5
2016-04-19	LSL	14.4925
2016-04-19	LTL	3.052
2016-04-19	LVL	0.62122999999999995
2016-04-19	LYD	1.3188
2016-04-19	MAD	9.6717999999999993
2016-04-19	MDL	19.734999999999999
2016-04-19	MGA	3173.9499999999998
2016-04-19	MKD	54.420000000000002
2016-04-19	MMK	1178.6500000000001
2016-04-19	MNT	1993.5
2016-04-19	MOP	7.9874999999999998
2016-04-19	MRO	355.22000000000003
2016-04-19	MUR	35.229999999999997
2016-04-19	MVR	15.135
2016-04-19	MWK	685.51999999999998
2016-04-19	MXN	17.435500000000001
2016-04-19	MYR	3.9264999999999999
2016-04-19	NAD	14.4925
2016-04-19	NGN	199.05000000000001
2016-04-19	NIO	28.099499999999999
2016-04-19	NLG	1.9479
2016-04-19	NOK	8.2172000000000001
2016-04-19	NPR	106.488
2016-04-19	NZD	1.4386000000000001
2016-04-19	OMR	0.38450000000000001
2016-04-19	PAB	1.0
2016-04-19	PEN	3.2719999999999998
2016-04-19	PGK	3.1307
2016-04-19	PHP	46.185000000000002
2016-04-19	PLN	3.8067000000000002
2016-04-19	PYG	5550.0
2016-04-19	QAR	3.6415999999999999
2016-04-19	RON	3.9569000000000001
2016-04-19	RSD	108.6313
2016-04-19	RUB	66.094499999999996
2016-04-19	RWF	791.75
2016-04-19	SCR	13.4338
2016-04-19	SEK	8.1168999999999993
2016-04-19	SGD	1.3512999999999999
2016-04-19	SKK	26.629300000000001
2016-04-19	SOS	607.71439999999996
2016-04-19	SRD	5.7385000000000002
2016-04-19	STD	21372.5
2016-04-19	SVC	8.75
2016-04-19	SZL	14.4925
2016-04-19	THB	35.030000000000001
2016-04-19	TJS	7.8678999999999997
2016-04-19	TND	2.0099
2016-04-19	TRY	2.8399000000000001
2016-04-19	TTD	6.5605000000000002
2016-04-19	TWD	32.392000000000003
2016-04-19	TZS	2190.0
2016-04-19	UAH	25.48
2016-04-19	UGX	3345.0
2016-04-19	UYU	31.8935
2016-04-19	UZS	2889.46
2016-04-19	VEF	9.9875000000000007
2016-04-19	VND	22305.0
2016-04-19	XAF	580.0566
2016-04-19	XCD	2.71
2016-04-19	XOF	580.0566
2016-04-19	XPF	105.5239
2016-04-19	ZAR	14.4925
2016-04-19	ZMK	9300.0
2016-04-19	ZMW	9.2081
2016-04-20	AED	3.673
2016-04-20	AFN	68.400000000000006
2016-04-20	ALL	121.87
2016-04-20	AMD	481.13999999999999
2016-04-20	ANG	1.7927
2016-04-20	AOA	169.21000000000001
2016-04-20	ARS	14.18
2016-04-20	ATS	12.1143
2016-04-20	AUD	1.2799
2016-04-20	AWG	1.79
2016-04-20	AZN	1.5277000000000001
2016-04-20	BAM	1.7211000000000001
2016-04-20	BBD	2.0
2016-04-20	BDT	78.25
2016-04-20	BEF	35.514499999999998
2016-04-20	BGN	1.722
2016-04-20	BHD	0.37701000000000001
2016-04-20	BIF	1559.5
2016-04-20	BND	1.3358000000000001
2016-04-20	BOB	6.9100000000000001
2016-04-20	BRL	3.5304000000000002
2016-04-20	BWP	10.666700000000001
2016-04-20	BYR	19810.0
2016-04-20	BZD	1.9955000000000001
2016-04-20	CAD	1.2670999999999999
2016-04-20	CDF	910.0
2016-04-20	CHF	0.96189999999999998
2016-04-20	CLP	660.74000000000001
2016-04-20	CNY	6.46
2016-04-20	COP	2899.0500000000002
2016-04-20	CRC	536.85000000000002
2016-04-20	CUP	1.0
2016-04-20	CVE	97.4495
2016-04-20	CYP	0.51529999999999998
2016-04-20	CZK	23.792100000000001
2016-04-20	DEM	1.7219
2016-04-20	DJF	177.69499999999999
2016-04-20	DKK	6.5528000000000004
2016-04-20	DOP	45.865000000000002
2016-04-20	DZD	108.5881
2016-04-20	ECS	25000.0
2016-04-20	EEK	13.775
2016-04-20	ESP	146.48330000000001
2016-04-20	ETB	21.526499999999999
2016-04-20	EUR	0.88039999999999996
2016-04-20	FIM	5.2344999999999997
2016-04-20	FJD	2.0388000000000002
2016-04-20	FRF	5.7748999999999997
2016-04-20	GBP	0.69450000000000001
2016-04-20	GEL	2.2450000000000001
2016-04-20	GHS	3.9049999999999998
2016-04-20	GMD	42.270000000000003
2016-04-20	GNF	7577.0
2016-04-20	GTQ	7.7400000000000002
2016-04-20	GYD	207.19999999999999
2016-04-20	HKD	7.7548000000000004
2016-04-20	HNL	22.562200000000001
2016-04-20	HRK	6.6039000000000003
2016-04-20	HTG	62.336599999999997
2016-04-20	HUF	272.74000000000001
2016-04-20	IDR	13148.0
2016-04-20	IEP	0.69340000000000002
2016-04-20	ILS	3.7608000000000001
2016-04-20	INR	66.552499999999995
2016-04-20	IQD	1191.5925
2016-04-20	IRR	30252.0
2016-04-20	ISK	123.34999999999999
2016-04-20	ITL	1704.6600000000001
2016-04-20	JMD	121.73999999999999
2016-04-20	JOD	0.70899999999999996
2016-04-20	JPY	109.20999999999999
2016-04-20	KES	101.2
2016-04-20	KGS	72.020899999999997
2016-04-20	KHR	4036.3485999999998
2016-04-20	KMF	432.93680000000001
2016-04-20	KRW	1136.25
2016-04-20	KWD	0.30154999999999998
2016-04-20	KYD	0.81999999999999995
2016-04-20	KZT	338.51999999999998
2016-04-20	LAK	8118.0
2016-04-20	LBP	1508.0
2016-04-20	LKR	146.03999999999999
2016-04-20	LRD	84.5
2016-04-20	LSL	14.2835
2016-04-20	LTL	3.0398999999999998
2016-04-20	LVL	0.61873999999999996
2016-04-20	LYD	1.3187
2016-04-20	MAD	9.6303999999999998
2016-04-20	MDL	19.629999999999999
2016-04-20	MGA	3175.9499999999998
2016-04-20	MKD	54.200000000000003
2016-04-20	MMK	1179.0999999999999
2016-04-20	MNT	1985.0
2016-04-20	MOP	7.9875999999999996
2016-04-20	MRO	348.00650000000002
2016-04-20	MUR	35.210000000000001
2016-04-20	MVR	15.309900000000001
2016-04-20	MWK	685.52999999999997
2016-04-20	MXN	17.309999999999999
2016-04-20	MYR	3.8919999999999999
2016-04-20	NAD	14.2835
2016-04-20	NGN	198.97
2016-04-20	NIO	27.999500000000001
2016-04-20	NLG	1.9400999999999999
2016-04-20	NOK	8.1178000000000008
2016-04-20	NPR	106.488
2016-04-20	NZD	1.4194
2016-04-20	OMR	0.38450000000000001
2016-04-20	PAB	1.0
2016-04-20	PEN	3.25
2016-04-20	PGK	3.1307
2016-04-20	PHP	46.093000000000004
2016-04-20	PLN	3.7826
2016-04-20	PYG	5540.8000000000002
2016-04-20	QAR	3.641
2016-04-20	RON	3.9426999999999999
2016-04-20	RSD	108.24460000000001
2016-04-20	RUB	65.868399999999994
2016-04-20	RWF	771.98680000000002
2016-04-20	SAR	3.7501000000000002
2016-04-20	SCR	13.16
2016-04-20	SEK	8.0853000000000002
2016-04-20	SGD	1.3372999999999999
2016-04-20	SKK	26.522400000000001
2016-04-20	SOS	607.5
2016-04-20	SRD	5.6798999999999999
2016-04-20	STD	21937.5
2016-04-20	SVC	8.75
2016-04-20	SZL	14.2835
2016-04-20	THB	34.909999999999997
2016-04-20	TJS	7.8601999999999999
2016-04-20	TND	2.0043000000000002
2016-04-20	TRY	2.8308
2016-04-20	TTD	6.6074999999999999
2016-04-20	TWD	32.259
2016-04-20	TZS	2190.0
2016-04-20	UAH	25.425000000000001
2016-04-20	UGX	3345.0
2016-04-20	UYU	31.695
2016-04-20	UZS	2888.77
2016-04-20	VND	22296.0
2016-04-20	XAF	577.24900000000002
2016-04-20	XCD	2.71
2016-04-20	XOF	577.24900000000002
2016-04-20	XPF	105.01309999999999
2016-04-20	ZAR	14.2835
2016-04-20	ZMK	9260.0
2016-04-20	ZMW	9.2410999999999994
2016-04-21	AED	3.673
2016-04-21	AFN	68.340000000000003
2016-04-21	ALL	122.52
2016-04-21	AMD	479.75
2016-04-21	ANG	1.7927
2016-04-21	AOA	169.21299999999999
2016-04-21	ARS	14.356
2016-04-21	ATS	12.180199999999999
2016-04-21	AUD	1.2829999999999999
2016-04-21	AWG	1.79
2016-04-21	AZN	1.5127999999999999
2016-04-21	BAM	1.7319
2016-04-21	BBD	2.0
2016-04-21	BDT	78.200000000000003
2016-04-21	BEF	35.707700000000003
2016-04-21	BGN	1.7313000000000001
2016-04-21	BHD	0.377
2016-04-21	BIF	1557.825
2016-04-21	BND	1.3445
2016-04-21	BOB	6.9100000000000001
2016-04-21	BWP	10.6554
2016-04-21	BYR	19826.0
2016-04-21	BZD	1.9804999999999999
2016-04-21	CAD	1.2655000000000001
2016-04-21	CDF	924.0
2016-04-21	CHF	0.97219999999999995
2016-04-21	CLP	659.77999999999997
2016-04-21	CNY	6.4683999999999999
2016-04-21	COP	2897.4899999999998
2016-04-21	CRC	537.45000000000005
2016-04-21	CUP	1.0
2016-04-21	CVE	96.569699999999997
2016-04-21	CYP	0.5181
2016-04-21	CZK	23.920200000000001
2016-04-21	DEM	1.7312000000000001
2016-04-21	DJF	177.69499999999999
2016-04-21	DKK	6.5865
2016-04-21	DOP	45.825000000000003
2016-04-21	DZD	108.9937
2016-04-21	ECS	25000.0
2016-04-21	EEK	13.8499
2016-04-21	ESP	147.2801
2016-04-21	ETB	21.575299999999999
2016-04-21	EUR	0.88519999999999999
2016-04-21	FIM	5.2629999999999999
2016-04-21	FJD	2.0463
2016-04-21	FRF	5.8063000000000002
2016-04-21	GBP	0.69779999999999998
2016-04-21	GEL	2.23
2016-04-21	GHS	3.8650000000000002
2016-04-21	GNF	7570.0
2016-04-21	GTQ	7.7424999999999997
2016-04-21	GYD	207.19999999999999
2016-04-21	HKD	7.7556000000000003
2016-04-21	HNL	22.5594
2016-04-21	HRK	6.641
2016-04-21	HTG	62.354199999999999
2016-04-21	HUF	273.48000000000002
2016-04-21	IDR	13141.0
2016-04-21	IEP	0.69710000000000005
2016-04-21	ILS	3.7747000000000002
2016-04-21	INR	66.221299999999999
2016-04-21	IQD	1191.5925
2016-04-21	IRR	30252.0
2016-04-21	ISK	124.12
2016-04-21	ITL	1713.9300000000001
2016-04-21	JMD	121.89
2016-04-21	JOD	0.70899999999999996
2016-04-21	JPY	109.84
2016-04-21	KES	101.15000000000001
2016-04-21	KGS	72.020899999999997
2016-04-21	KHR	4041.1122999999998
2016-04-21	KMF	435.65899999999999
2016-04-21	KRW	1135.25
2016-04-21	KWD	0.3014
2016-04-21	KYD	0.81999999999999995
2016-04-21	KZT	338.01999999999998
2016-04-21	LAK	8113.0
2016-04-21	LBP	1508.2
2016-04-21	LKR	146.47999999999999
2016-04-21	LRD	84.5
2016-04-21	LSL	14.213800000000001
2016-04-21	LTL	3.0564
2016-04-21	LVL	0.62209999999999999
2016-04-21	LYD	1.3149
2016-04-21	MAD	9.6826000000000008
2016-04-21	MDL	19.73
2016-04-21	MGA	3184.0
2016-04-21	MKD	54.5
2016-04-21	MMK	1178.8499999999999
2016-04-21	MNT	1982.0
2016-04-21	MOP	7.9882999999999997
2016-04-21	MRO	355.0521
2016-04-21	MUR	35.079999999999998
2016-04-21	MVR	15.299899999999999
2016-04-21	MWK	684.11000000000001
2016-04-21	MXN	17.278199999999998
2016-04-21	MYR	3.8690000000000002
2016-04-21	NAD	14.213800000000001
2016-04-21	NGN	198.81
2016-04-21	NIO	28.3446
2016-04-21	NLG	1.9507000000000001
2016-04-21	NOK	8.1188000000000002
2016-04-21	NPR	105.944
2016-04-21	NZD	1.4332
2016-04-21	OMR	0.38450000000000001
2016-04-21	PAB	1.0
2016-04-21	PEN	3.2425000000000002
2016-04-21	PGK	3.1404999999999998
2016-04-21	PHP	46.225000000000001
2016-04-21	PLN	3.7799
2016-04-21	PYG	5537.5
2016-04-21	QAR	3.6415999999999999
2016-04-21	RON	3.9658000000000002
2016-04-21	RSD	108.8819
2016-04-21	RUB	65.168400000000005
2016-04-21	RWF	793.5
2016-04-21	SAR	3.7501000000000002
2016-04-21	SCR	12.704499999999999
2016-04-21	SEK	8.1295999999999999
2016-04-21	SGD	1.3444
2016-04-21	SKK	26.666699999999999
2016-04-21	SOS	607.5
2016-04-21	SRD	5.7359
2016-04-21	STD	21628.0
2016-04-21	SVC	8.75
2016-04-21	SZL	14.213800000000001
2016-04-21	THB	34.859999999999999
2016-04-21	TJS	7.8662999999999998
2016-04-21	TND	2.0163000000000002
2016-04-21	TRY	2.8130000000000002
2016-04-21	TTD	6.6296999999999997
2016-04-21	TWD	32.241
2016-04-21	TZS	2194.0
2016-04-21	UAH	25.425000000000001
2016-04-21	UGX	3315.0
2016-04-21	UYU	31.6995
2016-04-21	UZS	2889.79
2016-04-21	VEF	9.9875000000000007
2016-04-21	VND	22294.0
2016-04-21	XAF	580.87840000000006
2016-04-21	XCD	2.71
2016-04-21	XOF	588.90560000000005
2016-04-21	XPF	105.6734
2016-04-21	ZAR	14.213800000000001
2016-04-21	ZMK	9290.0
2016-04-21	ZMW	9.2899999999999991
2016-04-22	AED	3.673
2016-04-22	AFN	68.359999999999999
2016-04-22	ALL	122.41
2016-04-22	AMD	478.5
2016-04-22	ANG	1.7927
2016-04-22	AOA	169.21350000000001
2016-04-22	ARS	14.279999999999999
2016-04-22	ATS	12.1915
2016-04-22	AUD	1.2923
2016-04-22	AWG	1.79
2016-04-22	AZN	1.5138
2016-04-22	BAM	1.7323999999999999
2016-04-22	BBD	2.0
2016-04-22	BEF	35.7408
2016-04-22	BGN	1.7327999999999999
2016-04-22	BHD	0.377
2016-04-22	BIF	1561.0
2016-04-22	BND	1.3493999999999999
2016-04-22	BOB	6.9100000000000001
2016-04-22	BRL	3.5291999999999999
2016-04-22	BWP	10.6896
2016-04-22	BYR	19671.0
2016-04-22	BZD	1.9953000000000001
2016-04-22	CAD	1.2735000000000001
2016-04-22	CDF	929.0
2016-04-22	CHF	0.97519999999999996
2016-04-22	CLP	665.08000000000004
2016-04-22	CNY	6.4823000000000004
2016-04-22	COP	2941.8499999999999
2016-04-22	CRC	537.39999999999998
2016-04-22	CUP	1.0
2016-04-22	CVE	97.274500000000003
2016-04-22	CYP	0.51849999999999996
2016-04-22	CZK	23.942
2016-04-22	DEM	1.7327999999999999
2016-04-22	DJF	177.80500000000001
2016-04-22	DKK	6.5922000000000001
2016-04-22	DOP	45.895000000000003
2016-04-22	DZD	109.17829999999999
2016-04-22	ECS	25000.0
2016-04-22	EEK	13.8627
2016-04-22	ESP	147.41640000000001
2016-04-22	ETB	21.66
2016-04-22	EUR	0.88600000000000001
2016-04-22	FIM	5.2679
2016-04-22	FJD	2.0548000000000002
2016-04-22	FRF	5.8117000000000001
2016-04-22	GBP	0.69820000000000004
2016-04-22	GEL	2.2400000000000002
2016-04-22	GHS	3.8300000000000001
2016-04-22	GMD	42.829999999999998
2016-04-22	GNF	7570.0
2016-04-22	GTQ	7.7424999999999997
2016-04-22	GYD	207.19999999999999
2016-04-22	HKD	7.7577999999999996
2016-04-22	HNL	22.5594
2016-04-22	HRK	6.633
2016-04-22	HTG	62.336300000000001
2016-04-22	HUF	274.56
2016-04-22	IDR	13155.0
2016-04-22	IEP	0.69779999999999998
2016-04-22	ILS	3.7724000000000002
2016-04-22	INR	66.393799999999999
2016-04-22	IQD	1191.5925
2016-04-22	IRR	30252.0
2016-04-22	ISK	124.43000000000001
2016-04-22	ITL	1715.52
2016-04-22	JMD	122.155
2016-04-22	JPY	109.45999999999999
2016-04-22	KES	101.13
2016-04-22	KGS	71.988799999999998
2016-04-22	KHR	4041.5194999999999
2016-04-22	KMF	435.7747
2016-04-22	KRW	1132.95
2016-04-22	KYD	0.81999999999999995
2016-04-22	KZT	333.5
2016-04-22	LAK	8116.0
2016-04-22	LBP	1508.0999999999999
2016-04-22	LKR	146.47999999999999
2016-04-22	LRD	84.5
2016-04-22	LSL	14.314
2016-04-22	LTL	3.0590999999999999
2016-04-22	LVL	0.62268000000000001
2016-04-22	LYD	1.3234999999999999
2016-04-22	MAD	9.6839999999999993
2016-04-22	MDL	19.75
2016-04-22	MGA	3189.9499999999998
2016-04-22	MKD	54.539999999999999
2016-04-22	MMK	1175.1500000000001
2016-04-22	MNT	1979.0
2016-04-22	MOP	7.9897
2016-04-22	MRO	355.0668
2016-04-22	MUR	35.130000000000003
2016-04-22	MVR	15.309900000000001
2016-04-22	MWK	685.44500000000005
2016-04-22	MXN	17.470099999999999
2016-04-22	MYR	3.8855
2016-04-22	NAD	14.314
2016-04-22	NGN	199.05000000000001
2016-04-22	NIO	27.9495
2016-04-22	NLG	1.9524999999999999
2016-04-22	NOK	8.2033000000000005
2016-04-22	NPR	106.184
2016-04-22	NZD	1.4468000000000001
2016-04-22	OMR	0.38499
2016-04-22	PAB	1.0
2016-04-22	PEN	3.2682000000000002
2016-04-22	PGK	3.1404999999999998
2016-04-22	PHP	46.439999999999998
2016-04-22	PLN	3.8283999999999998
2016-04-22	PYG	5534.1000000000004
2016-04-22	RON	3.9702999999999999
2016-04-22	RSD	108.8531
2016-04-22	RUB	66.845200000000006
2016-04-22	RWF	789.5
2016-04-22	SCR	13.3414
2016-04-22	SEK	8.1404999999999994
2016-04-22	SGD	1.3493999999999999
2016-04-22	SKK	26.691400000000002
2016-04-22	SOS	607.5
2016-04-22	SRD	5.7359
2016-04-22	STD	21683.0
2016-04-22	SVC	8.75
2016-04-22	SZL	14.314
2016-04-22	THB	35.009999999999998
2016-04-22	TJS	7.8662999999999998
2016-04-22	TND	2.0182000000000002
2016-04-22	TRY	2.8328000000000002
2016-04-22	TTD	6.6369999999999996
2016-04-22	TWD	32.289999999999999
2016-04-22	TZS	2195.0
2016-04-22	UAH	25.375
2016-04-22	UGX	3315.0
2016-04-22	UYU	31.725000000000001
2016-04-22	UZS	2889.1199999999999
2016-04-22	VEF	9.9875000000000007
2016-04-22	VND	22240.0
2016-04-22	XAF	588.19780000000003
2016-04-22	XCD	2.71
2016-04-22	XOF	589.69780000000003
2016-04-22	XPF	105.7015
2016-04-22	ZAR	14.314
2016-04-22	ZMK	9500.0
2016-04-22	ZMW	9.3310999999999993
2016-04-25	AED	3.673
2016-04-25	AFN	68.359999999999999
2016-04-25	ALL	123.01000000000001
2016-04-25	AMD	478.5
2016-04-25	ANG	1.7927
2016-04-25	AOA	169.21250000000001
2016-04-25	ARS	14.295
2016-04-25	ATS	12.257400000000001
2016-04-25	AUD	1.2969999999999999
2016-04-25	AWG	1.79
2016-04-25	AZN	1.4995000000000001
2016-04-25	BAM	1.7426999999999999
2016-04-25	BBD	2.0
2016-04-25	BDT	78.405000000000001
2016-04-25	BEF	35.933999999999997
2016-04-25	BGN	1.7423
2016-04-25	BHD	0.377
2016-04-25	BIF	1561.75
2016-04-25	BND	1.355
2016-04-25	BOB	6.915
2016-04-25	BRL	3.5646
2016-04-25	BWP	10.7296
2016-04-25	BYR	19660.0
2016-04-25	BZD	1.9936
2016-04-25	CAD	1.2672000000000001
2016-04-25	CDF	929.0
2016-04-25	CHF	0.97860000000000003
2016-04-25	CLP	668.62
2016-04-25	CNY	6.4995000000000003
2016-04-25	COP	2946.8899999999999
2016-04-25	CRC	537.75
2016-04-25	CUP	1.0
2016-04-25	CVE	98.149500000000003
2016-04-25	CYP	0.52139999999999997
2016-04-25	CZK	24.111000000000001
2016-04-25	DEM	1.7422
2016-04-25	DJF	177.83500000000001
2016-04-25	DKK	6.6313000000000004
2016-04-25	DOP	45.905000000000001
2016-04-25	DZD	109.4315
2016-04-25	ECS	25000.0
2016-04-25	EEK	13.9377
2016-04-25	ESP	148.21350000000001
2016-04-25	ETB	21.604900000000001
2016-04-25	EUR	0.89090000000000003
2016-04-25	FIM	5.2962999999999996
2016-04-25	FJD	2.0548000000000002
2016-04-25	FRF	5.8430999999999997
2016-04-25	GBP	0.69410000000000005
2016-04-25	GEL	2.2400000000000002
2016-04-25	GHS	3.8650000000000002
2016-04-25	GMD	42.827500000000001
2016-04-25	GNF	7570.0
2016-04-25	GTQ	7.7415000000000003
2016-04-25	GYD	207.19999999999999
2016-04-25	HKD	7.7572999999999999
2016-04-25	HNL	22.5686
2016-04-25	HRK	6.6711
2016-04-25	HTG	62.368699999999997
2016-04-25	HUF	276.63999999999999
2016-04-25	IDR	13200.0
2016-04-25	IEP	0.70150000000000001
2016-04-25	ILS	3.7726999999999999
2016-04-25	INR	66.483699999999999
2016-04-25	IQD	1191.5925
2016-04-25	IRR	30252.0
2016-04-25	ISK	125.01000000000001
2016-04-25	ITL	1724.79
2016-04-25	JMD	122.31
2016-04-25	JOD	0.70899999999999996
2016-04-25	JPY	111.79000000000001
2016-04-25	KES	101.22
2016-04-25	KGS	72.020899999999997
2016-04-25	KHR	4038.1478999999999
2016-04-25	KMF	438.3372
2016-04-25	KRW	1143.1500000000001
2016-04-25	KWD	0.30170000000000002
2016-04-25	KYD	0.81999999999999995
2016-04-25	KZT	334.75
2016-04-25	LAK	8118.0
2016-04-25	LBP	1508.0
2016-04-25	LKR	146.03999999999999
2016-04-25	LRD	84.5
2016-04-25	LSL	14.3973
2016-04-25	LTL	3.0764
2016-04-25	LVL	0.62604000000000004
2016-04-25	LYD	1.3306
2016-04-25	MAD	9.7119999999999997
2016-04-25	MDL	19.649999999999999
2016-04-25	MGA	3202.5700000000002
2016-04-25	MKD	54.859999999999999
2016-04-25	MMK	1180.0
2016-04-25	MNT	1993.0
2016-04-25	MOP	7.9896000000000003
2016-04-25	MRO	354.86520000000002
2016-04-25	MUR	35.100000000000001
2016-04-25	MVR	15.309900000000001
2016-04-25	MWK	684.40989999999999
2016-04-25	MXN	17.474699999999999
2016-04-25	MYR	3.8982999999999999
2016-04-25	NAD	14.3973
2016-04-25	NGN	198.97
2016-04-25	NIO	27.9495
2016-04-25	NLG	1.9630000000000001
2016-04-25	NOK	8.2462999999999997
2016-04-25	NPR	106.456
2016-04-25	NZD	1.4595
2016-04-25	OMR	0.38500000000000001
2016-04-25	PAB	1.0
2016-04-25	PEN	3.2694999999999999
2016-04-25	PGK	3.1286
2016-04-25	PHP	46.645000000000003
2016-04-25	PLN	3.8929
2016-04-25	PYG	5539.6999999999998
2016-04-25	QAR	3.6417999999999999
2016-04-25	RON	3.9906000000000001
2016-04-25	RSD	109.4699
2016-04-25	RUB	66.472399999999993
2016-04-25	RWF	800.0
2016-04-25	SAR	3.7503000000000002
2016-04-25	SCR	12.6934
2016-04-25	SEK	8.1621000000000006
2016-04-25	SGD	1.3544
2016-04-25	SKK	26.835699999999999
2016-04-25	SOS	607.5
2016-04-25	SRD	5.7248999999999999
2016-04-25	STD	21797.0
2016-04-25	SVC	8.7271999999999998
2016-04-25	SZL	14.3973
2016-04-25	THB	35.039999999999999
2016-04-25	TJS	7.9208999999999996
2016-04-25	TND	2.0263
2016-04-25	TRY	2.8488000000000002
2016-04-25	TTD	6.6315
2016-04-25	TWD	32.319000000000003
2016-04-25	TZS	2202.0
2016-04-25	UAH	25.34
2016-04-25	UGX	3307.52
2016-04-25	UYU	31.805
2016-04-25	UZS	2890.3699999999999
2016-04-25	VND	22279.0
2016-04-25	XAF	584.52769999999998
2016-04-25	XCD	2.71
2016-04-25	XOF	592.93079999999998
2016-04-25	XPF	106.3231
2016-04-25	ZAR	14.3973
2016-04-25	ZMK	9600.0
2016-04-25	ZMW	9.375
2016-04-26	AED	3.673
2016-04-26	AFN	68.409999999999997
2016-04-26	ALL	122.55
2016-04-26	AMD	479.10000000000002
2016-04-26	ANG	1.7927
2016-04-26	AOA	169.21000000000001
2016-04-26	ARS	14.324999999999999
2016-04-26	ATS	12.210900000000001
2016-04-26	AUD	1.2962
2016-04-26	AWG	1.79
2016-04-26	AZN	1.5036
2016-04-26	BAM	1.7370000000000001
2016-04-26	BBD	2.0
2016-04-26	BDT	78.349999999999994
2016-04-26	BEF	35.797699999999999
2016-04-26	BGN	1.7358
2016-04-26	BHD	0.377
2016-04-26	BIF	1560.2999
2016-04-26	BND	1.353
2016-04-26	BOB	6.915
2016-04-26	BRL	3.5577000000000001
2016-04-26	BWP	10.770099999999999
2016-04-26	BYR	19660.0
2016-04-26	BZD	1.9936
2016-04-26	CAD	1.2678
2016-04-26	CDF	923.75
2016-04-26	CHF	0.97499999999999998
2016-04-26	CLP	669.88
2016-04-26	CNY	6.4927999999999999
2016-04-26	COP	2967.1999999999998
2016-04-26	CRC	538.10000000000002
2016-04-26	CUP	1.0
2016-04-26	CVE	97.379999999999995
2016-04-26	CYP	0.51939999999999997
2016-04-26	CZK	23.9907
2016-04-26	DEM	1.7356
2016-04-26	DJF	177.77000000000001
2016-04-26	DKK	6.6040999999999999
2016-04-26	DOP	45.814999999999998
2016-04-26	DZD	109.3729
2016-04-26	ECS	25000.0
2016-04-26	EEK	13.8848
2016-04-26	ESP	147.65129999999999
2016-04-26	ETB	21.655000000000001
2016-04-26	EUR	0.88729999999999998
2016-04-26	FIM	5.2763
2016-04-26	FJD	2.0760000000000001
2016-04-26	FRF	5.8209999999999997
2016-04-26	GBP	0.6905
2016-04-26	GEL	2.23
2016-04-26	GHS	3.8100000000000001
2016-04-26	GMD	41.939999999999998
2016-04-26	GNF	7477.5
2016-04-26	GTQ	7.7400000000000002
2016-04-26	GYD	207.19999999999999
2016-04-26	HKD	7.7558999999999996
2016-04-26	HNL	22.5732
2016-04-26	HRK	6.6388999999999996
2016-04-26	HTG	62.312100000000001
2016-04-26	HUF	276.63999999999999
2016-04-26	IDR	13197.0
2016-04-26	IEP	0.69889999999999997
2016-04-26	ILS	3.7648000000000001
2016-04-26	INR	66.617500000000007
2016-04-26	IQD	1191.5925
2016-04-26	IRR	30252.0
2016-04-26	ISK	124.56999999999999
2016-04-26	ITL	1718.25
2016-04-26	JMD	122.325
2016-04-26	JOD	0.70899999999999996
2016-04-26	JPY	111.2
2016-04-26	KES	101.2
2016-04-26	KGS	71.988799999999998
2016-04-26	KHR	4034.7550999999999
2016-04-26	KMF	436.91629999999998
2016-04-26	KRW	1147.95
2016-04-26	KWD	0.30195
2016-04-26	KYD	0.81999999999999995
2016-04-26	KZT	333.75
2016-04-26	LAK	8121.0
2016-04-26	LBP	1510.0
2016-04-26	LKR	146.21000000000001
2016-04-26	LRD	84.5
2016-04-26	LSL	14.451700000000001
2016-04-26	LTL	3.0644
2016-04-26	LVL	0.62366999999999995
2016-04-26	LYD	1.369
2016-04-26	MAD	9.6959999999999997
2016-04-26	MDL	19.670000000000002
2016-04-26	MGA	3216.4499999999998
2016-04-26	MKD	54.630000000000003
2016-04-26	MMK	1174.0
2016-04-26	MNT	1995.5
2016-04-26	MOP	7.9885000000000002
2016-04-26	MRO	355.27890000000002
2016-04-26	MUR	35.149999999999999
2016-04-26	MVR	15.380000000000001
2016-04-26	MWK	685.62
2016-04-26	MXN	17.563199999999998
2016-04-26	MYR	3.9075000000000002
2016-04-26	NAD	14.451700000000001
2016-04-26	NGN	199.19999999999999
2016-04-26	NIO	28.363499999999998
2016-04-26	NLG	1.9556
2016-04-26	NOK	8.2058
2016-04-26	NPR	106.68000000000001
2016-04-26	NZD	1.4587000000000001
2016-04-26	OMR	0.38500000000000001
2016-04-26	PAB	1.0
2016-04-26	PEN	3.2894999999999999
2016-04-26	PGK	3.1415000000000002
2016-04-26	PHP	46.850000000000001
2016-04-26	PLN	3.9134000000000002
2016-04-26	PYG	5515.0
2016-04-26	QAR	3.6415999999999999
2016-04-26	RON	3.9767000000000001
2016-04-26	RSD	108.94
2016-04-26	RUB	66.577500000000001
2016-04-26	RWF	800.0
2016-04-26	SAR	3.7505000000000002
2016-04-26	SCR	13.210000000000001
2016-04-26	SEK	8.1316000000000006
2016-04-26	SGD	1.3520000000000001
2016-04-26	SKK	26.733899999999998
2016-04-26	SOS	608.5
2016-04-26	SRD	5.7230999999999996
2016-04-26	STD	21735.0
2016-04-26	SVC	8.75
2016-04-26	SZL	14.451700000000001
2016-04-26	THB	35.109999999999999
2016-04-26	TJS	7.9146000000000001
2016-04-26	TND	2.0213999999999999
2016-04-26	TRY	2.8441000000000001
2016-04-26	TTD	6.6238000000000001
2016-04-26	TWD	32.353999999999999
2016-04-26	TZS	2203.0
2016-04-26	UAH	25.324999999999999
2016-04-26	UGX	3325.0
2016-04-26	UYU	31.829000000000001
2016-04-26	UZS	2893.9200000000001
2016-04-26	VEF	9.9875000000000007
2016-04-26	VND	22302.0
2016-04-26	XAF	582.14149999999995
2016-04-26	XCD	2.71
2016-04-26	XOF	591.14089999999999
2016-04-26	XPF	105.95999999999999
2016-04-26	ZAR	14.451700000000001
2016-04-26	ZMK	9800.0
2016-04-26	ZMW	9.4258000000000006
2016-04-27	AED	3.6728999999999998
2016-04-27	AFN	68.390000000000001
2016-04-27	ALL	121.98
2016-04-27	AMD	479.80000000000001
2016-04-27	ANG	1.7927
2016-04-27	AOA	166.11150000000001
2016-04-27	ARS	14.3065
2016-04-27	ATS	12.176399999999999
2016-04-27	AUD	1.2907
2016-04-27	AWG	1.79
2016-04-27	AZN	1.4990000000000001
2016-04-27	BAM	1.7326999999999999
2016-04-27	BBD	2.0
2016-04-27	BDT	78.349999999999994
2016-04-27	BEF	35.6965
2016-04-27	BGN	1.7313000000000001
2016-04-27	BHD	0.37696000000000002
2016-04-27	BIF	1560.6799000000001
2016-04-27	BND	1.3524
2016-04-27	BOB	6.915
2016-04-27	BRL	3.5297000000000001
2016-04-27	BWP	10.7239
2016-04-27	BYR	19615.0
2016-04-27	BZD	1.9948999999999999
2016-04-27	CAD	1.2604
2016-04-27	CDF	925.0
2016-04-27	CHF	0.97350000000000003
2016-04-27	CLP	668.22000000000003
2016-04-27	CNY	6.4935
2016-04-27	COP	2954.9299999999998
2016-04-27	CRC	539.14999999999998
2016-04-27	CUP	1.0
2016-04-27	CVE	97.409499999999994
2016-04-27	CYP	0.51790000000000003
2016-04-27	CZK	23.931000000000001
2016-04-27	DEM	1.7306999999999999
2016-04-27	DJF	177.82499999999999
2016-04-27	DKK	6.5873999999999997
2016-04-27	DOP	45.890000000000001
2016-04-27	DZD	109.194
2016-04-27	ECS	25000.0
2016-04-27	EEK	13.845599999999999
2016-04-27	ESP	147.2338
2016-04-27	ETB	21.66
2016-04-27	EUR	0.88519999999999999
2016-04-27	FIM	5.2613000000000003
2016-04-27	FJD	2.0535999999999999
2016-04-27	FRF	5.8045
2016-04-27	GBP	0.68579999999999997
2016-04-27	GEL	2.2349999999999999
2016-04-27	GHS	3.7974999999999999
2016-04-27	GNF	7385.0
2016-04-27	GTQ	7.742
2016-04-27	GYD	207.19999999999999
2016-04-27	HKD	7.7553999999999998
2016-04-27	HNL	22.578099999999999
2016-04-27	HRK	6.6200000000000001
2016-04-27	HTG	62.398400000000002
2016-04-27	HUF	275.55000000000001
2016-04-27	IDR	13200.0
2016-04-27	IEP	0.69689999999999996
2016-04-27	ILS	3.7597
2016-04-27	INR	66.525000000000006
2016-04-27	IQD	1191.5925
2016-04-27	IRR	30252.0
2016-04-27	ISK	124.05
2016-04-27	ITL	1713.3900000000001
2016-04-27	JMD	122.27
2016-04-27	JOD	0.70899999999999996
2016-04-27	JPY	111.31
2016-04-27	KES	101.25
2016-04-27	KGS	71.956699999999998
2016-04-27	KHR	4032.96
2016-04-27	KMF	435.8519
2016-04-27	KRW	1150.95
2016-04-27	KWD	0.30185000000000001
2016-04-27	KYD	0.81999999999999995
2016-04-27	KZT	333.30000000000001
2016-04-27	LAK	8118.0
2016-04-27	LBP	1510.2
2016-04-27	LKR	146.33000000000001
2016-04-27	LRD	84.5
2016-04-27	LSL	14.398199999999999
2016-04-27	LTL	3.0556999999999999
2016-04-27	LVL	0.62190999999999996
2016-04-27	LYD	1.3210999999999999
2016-04-27	MAD	9.6645000000000003
2016-04-27	MDL	19.699999999999999
2016-04-27	MGA	3175.9499999999998
2016-04-27	MKD	54.494999999999997
2016-04-27	MMK	1168.0
2016-04-27	MNT	2000.5
2016-04-27	MOP	7.9882
2016-04-27	MRO	354.55930000000001
2016-04-27	MUR	35.100000000000001
2016-04-27	MVR	15.309900000000001
2016-04-27	MWK	685.30510000000004
2016-04-27	MXN	17.370899999999999
2016-04-27	MYR	3.9245000000000001
2016-04-27	NAD	14.398199999999999
2016-04-27	NGN	198.75
2016-04-27	NIO	28.1495
2016-04-27	NLG	1.95
2016-04-27	NOK	8.1578999999999997
2016-04-27	NPR	106.44
2016-04-27	NZD	1.4493
2016-04-27	OMR	0.38500000000000001
2016-04-27	PAB	1.0
2016-04-27	PEN	3.2839999999999998
2016-04-27	PGK	3.1404999999999998
2016-04-27	PHP	46.759999999999998
2016-04-27	PLN	3.8731
2016-04-27	PYG	5508.8999999999996
2016-04-27	QAR	3.6415999999999999
2016-04-27	RON	3.9577
2016-04-27	RSD	108.6375
2016-04-27	RUB	65.205399999999997
2016-04-27	RWF	800.0
2016-04-27	SAR	3.7502
2016-04-27	SCR	13.8629
2016-04-27	SEK	8.1197999999999997
2016-04-27	SGD	1.3515999999999999
2016-04-27	SKK	26.658300000000001
2016-04-27	SOS	607.5
2016-04-27	SRD	5.7233999999999998
2016-04-27	STD	21651.5
2016-04-27	SVC	8.75
2016-04-27	SZL	14.398199999999999
2016-04-27	THB	35.159999999999997
2016-04-27	TJS	7.9107000000000003
2016-04-27	TND	2.0165999999999999
2016-04-27	TRY	2.8218999999999999
2016-04-27	TTD	6.6422999999999996
2016-04-27	TWD	32.344999999999999
2016-04-27	TZS	2201.0
2016-04-27	UAH	25.199999999999999
2016-04-27	UGX	3330.0
2016-04-27	UYU	31.932500000000001
2016-04-27	UZS	2896.6700000000001
2016-04-27	VEF	9.9875000000000007
2016-04-27	VND	22290.0
2016-04-27	XAF	581.13570000000004
2016-04-27	XCD	2.71
2016-04-27	XOF	589.36429999999996
2016-04-27	XPF	105.69
2016-04-27	ZAR	14.398199999999999
2016-04-27	ZMK	9475.0
2016-04-27	ZMW	9.4680999999999997
2016-04-28	AED	3.6728999999999998
2016-04-28	AFN	68.390000000000001
2016-04-28	ALL	122.17
2016-04-28	AMD	479.63
2016-04-28	ANG	1.7927
2016-04-28	AOA	169.21000000000001
2016-04-28	ARS	14.196999999999999
2016-04-28	ATS	12.1532
2016-04-28	AUD	1.3173999999999999
2016-04-28	AWG	1.79
2016-04-28	AZN	1.51
2016-04-28	BAM	1.7287999999999999
2016-04-28	BBD	2.0
2016-04-28	BDT	78.450000000000003
2016-04-28	BEF	35.628399999999999
2016-04-28	BGN	1.7274
2016-04-28	BHD	0.37696000000000002
2016-04-28	BIF	1560.75
2016-04-28	BND	1.3498000000000001
2016-04-28	BOB	6.915
2016-04-28	BRL	3.5270999999999999
2016-04-28	BWP	10.758599999999999
2016-04-28	BYR	19622.0
2016-04-28	BZD	1.9798
2016-04-28	CAD	1.2599
2016-04-28	CDF	930.0
2016-04-28	CHF	0.97109999999999996
2016-04-28	CLP	666.83000000000004
2016-04-28	CNY	6.4980000000000002
2016-04-28	COP	2933.8800000000001
2016-04-28	CRC	538.79999999999995
2016-04-28	CUP	1.0
2016-04-28	CVE	97.254499999999993
2016-04-28	CYP	0.51690000000000003
2016-04-28	CZK	23.878299999999999
2016-04-28	DEM	1.7274
2016-04-28	DJF	177.755
2016-04-28	DKK	6.5742000000000003
2016-04-28	DOP	45.859999999999999
2016-04-28	DZD	109.0605
2016-04-28	ECS	25000.0
2016-04-28	EEK	13.8192
2016-04-28	ESP	146.9529
2016-04-28	ETB	21.654900000000001
2016-04-28	EUR	0.88319999999999999
2016-04-28	FIM	5.2512999999999996
2016-04-28	FJD	2.0720999999999998
2016-04-28	FRF	5.7934000000000001
2016-04-28	GBP	0.68759999999999999
2016-04-28	GEL	2.2250000000000001
2016-04-28	GHS	3.7974999999999999
2016-04-28	GMD	42.682499999999997
2016-04-28	GNF	7555.0
2016-04-28	GTQ	7.7374999999999998
2016-04-28	GYD	207.19999999999999
2016-04-28	HKD	7.7560000000000002
2016-04-28	HNL	22.583100000000002
2016-04-28	HRK	6.6031000000000004
2016-04-28	HTG	62.527200000000001
2016-04-28	HUF	275.17000000000002
2016-04-28	IDR	13190.0
2016-04-28	IEP	0.69569999999999999
2016-04-28	ILS	3.7513999999999998
2016-04-28	INR	66.452500000000001
2016-04-28	IQD	1191.5925
2016-04-28	IRR	30252.0
2016-04-28	ISK	123.91
2016-04-28	ITL	1710.1199999999999
2016-04-28	JMD	122.37
2016-04-28	JOD	0.70899999999999996
2016-04-28	JPY	111.45999999999999
2016-04-28	KES	101.11
2016-04-28	KGS	71.860799999999998
2016-04-28	KHR	4031.5947000000001
2016-04-28	KMF	434.85019999999997
2016-04-28	KRW	1148.3
2016-04-28	KWD	0.30175000000000002
2016-04-28	KYD	0.81999999999999995
2016-04-28	KZT	331.00999999999999
2016-04-28	LAK	8116.0
2016-04-28	LBP	1509.5
2016-04-28	LKR	146.27000000000001
2016-04-28	LRD	84.5
2016-04-28	LSL	14.4078
2016-04-28	LTL	3.0495000000000001
2016-04-28	LVL	0.62072000000000005
2016-04-28	LYD	1.3159000000000001
2016-04-28	MAD	9.6514000000000006
2016-04-28	MDL	19.739999999999998
2016-04-28	MGA	3180.4499999999998
2016-04-28	MKD	54.369999999999997
2016-04-28	MMK	1169.0
2016-04-28	MNT	2003.0
2016-04-28	MOP	7.9888000000000003
2016-04-28	MRO	355.13040000000001
2016-04-28	MUR	35.0
2016-04-28	MVR	15.299899999999999
2016-04-28	MWK	685.38
2016-04-28	MXN	17.314900000000002
2016-04-28	MYR	3.9135
2016-04-28	NAD	14.4078
2016-04-28	NGN	198.75
2016-04-28	NIO	28.459499999999998
2016-04-28	NLG	1.9462999999999999
2016-04-28	NOK	8.1618999999999993
2016-04-28	NPR	106.328
2016-04-28	NZD	1.4621999999999999
2016-04-28	OMR	0.38500000000000001
2016-04-28	PAB	1.0
2016-04-28	PEN	3.2865000000000002
2016-04-28	PGK	3.1503999999999999
2016-04-28	PHP	46.780000000000001
2016-04-28	PLN	3.8731
2016-04-28	PYG	5537.5
2016-04-28	QAR	3.641
2016-04-28	RON	3.9420999999999999
2016-04-28	RSD	108.2013
2016-04-28	RUB	65.129499999999993
2016-04-28	RWF	793.5
2016-04-28	SAR	3.7502
2016-04-28	SCR	14.2212
2016-04-28	SEK	8.0942000000000007
2016-04-28	SGD	1.3492999999999999
2016-04-28	SKK	26.607399999999998
2016-04-28	SOS	607.5
2016-04-28	SRD	5.7359
2016-04-28	STD	21645.0
2016-04-28	SVC	8.75
2016-04-28	SZL	14.4078
2016-04-28	THB	35.149999999999999
2016-04-28	TJS	7.8700999999999999
2016-04-28	TND	2.0160999999999998
2016-04-28	TRY	2.8189000000000002
2016-04-28	TTD	6.6375000000000002
2016-04-28	TWD	32.340000000000003
2016-04-28	TZS	2199.0
2016-04-28	UAH	25.125
2016-04-28	UGX	3345.0
2016-04-28	UYU	31.959299999999999
2016-04-28	UZS	2899.27
2016-04-28	VEF	9.9875000000000007
2016-04-28	VND	22279.0
2016-04-28	XAF	586.96609999999998
2016-04-28	XCD	2.71
2016-04-28	XOF	588.46609999999998
2016-04-28	XPF	105.45
2016-04-28	ZAR	14.4078
2016-04-28	ZMK	9502.0
2016-04-28	ZMW	9.5023
2016-04-29	AED	3.6728999999999998
2016-04-29	AFN	68.390000000000001
2016-04-29	ALL	121.83
2016-04-29	AMD	478.74000000000001
2016-04-29	ANG	1.7927
2016-04-29	AOA	164.58260000000001
2016-04-29	ARS	14.324999999999999
2016-04-29	ATS	12.120200000000001
2016-04-29	AUD	1.3113999999999999
2016-04-29	AWG	1.79
2016-04-29	AZN	1.51
2016-04-29	BAM	1.722
2016-04-29	BBD	2.0
2016-04-29	BEF	35.5319
2016-04-29	BGN	1.7222999999999999
2016-04-29	BHD	0.377
2016-04-29	BIF	1563.0999999999999
2016-04-29	BND	1.3447
2016-04-29	BOB	6.915
2016-04-29	BRL	3.4878999999999998
2016-04-29	BWP	10.644
2016-04-29	BYR	19401.0
2016-04-29	BZD	1.9918
2016-04-29	CAD	1.2555000000000001
2016-04-29	CDF	916.0
2016-04-29	CHF	0.9667
2016-04-29	CLP	660.62
2016-04-29	CNY	6.4759000000000002
2016-04-29	COP	2875.5
2016-04-29	CRC	540.0
2016-04-29	CUP	1.0
2016-04-29	CVE	96.969999999999999
2016-04-29	CYP	0.51549999999999996
2016-04-29	CZK	23.8215
2016-04-29	DEM	1.7226999999999999
2016-04-29	DJF	177.77000000000001
2016-04-29	DKK	6.5566000000000004
2016-04-29	DOP	45.960000000000001
2016-04-29	DZD	109.1848
2016-04-29	ECS	25000.0
2016-04-29	EEK	13.781700000000001
2016-04-29	ESP	146.5549
2016-04-29	ETB	21.637799999999999
2016-04-29	EUR	0.88090000000000002
2016-04-29	FIM	5.2370999999999999
2016-04-29	FJD	2.0661999999999998
2016-04-29	FRF	5.7778
2016-04-29	GBP	0.68459999999999999
2016-04-29	GEL	2.2250000000000001
2016-04-29	GMD	42.82
2016-04-29	GNF	7555.0
2016-04-29	GTQ	7.7385000000000002
2016-04-29	GYD	207.19999999999999
2016-04-29	HKD	7.7579000000000002
2016-04-29	HNL	22.583400000000001
2016-04-29	HRK	6.5979999999999999
2016-04-29	HTG	62.349200000000003
2016-04-29	HUF	274.44999999999999
2016-04-29	IDR	13187.0
2016-04-29	IEP	0.69369999999999998
2016-04-29	ILS	3.7541000000000002
2016-04-29	INR	66.521299999999997
2016-04-29	IQD	1191.5925
2016-04-29	IRR	30304.0
2016-04-29	ISK	123.68000000000001
2016-04-29	ITL	1705.49
2016-04-29	JMD	122.63500000000001
2016-04-29	JPY	108.11
2016-04-29	KES	101.2
2016-04-29	KGS	71.924800000000005
2016-04-29	KHR	4037.1631000000002
2016-04-29	KMF	433.16550000000001
2016-04-29	KRW	1138.0999999999999
2016-04-29	KYD	0.81999999999999995
2016-04-29	KZT	331.10000000000002
2016-04-29	LAK	8116.0
2016-04-29	LBP	1508.2
2016-04-29	LKR	146.38
2016-04-29	LRD	84.5
2016-04-29	LSL	14.287100000000001
2016-04-29	LTL	3.0413999999999999
2016-04-29	LVL	0.61904000000000003
2016-04-29	LYD	1.3616999999999999
2016-04-29	MAD	9.6486000000000001
2016-04-29	MDL	19.719999999999999
2016-04-29	MGA	3179.9499999999998
2016-04-29	MKD	54.234999999999999
2016-04-29	MMK	1171.5
2016-04-29	MNT	2007.0
2016-04-29	MOP	7.9900000000000002
2016-04-29	MRO	355.28370000000001
2016-04-29	MUR	35.0
2016-04-29	MVR	15.31
2016-04-29	MWK	686.35500000000002
2016-04-29	MXN	17.271000000000001
2016-04-29	MYR	3.8969999999999998
2016-04-29	NAD	14.287100000000001
2016-04-29	NGN	199.05000000000001
2016-04-29	NIO	28.3748
2016-04-29	NLG	1.9411
2016-04-29	NOK	8.1380999999999997
2016-04-29	NPR	106.44
2016-04-29	NZD	1.4363999999999999
2016-04-29	OMR	0.38450000000000001
2016-04-29	PAB	1.0
2016-04-29	PEN	3.2774999999999999
2016-04-29	PGK	3.1503999999999999
2016-04-29	PHP	46.770000000000003
2016-04-29	PLN	3.8769999999999998
2016-04-29	PYG	5550.6999999999998
2016-04-29	RON	3.9422000000000001
2016-04-29	RSD	108.0779
2016-04-29	RUB	64.7072
2016-04-29	RWF	794.0
2016-04-29	SAR	3.7502
2016-04-29	SCR	13.061999999999999
2016-04-29	SEK	8.0691000000000006
2016-04-29	SGD	1.3452
2016-04-29	SKK	26.535399999999999
2016-04-29	SOS	607.5
2016-04-29	SRD	5.7207999999999997
2016-04-29	STD	21643.0
2016-04-29	SVC	8.7271999999999998
2016-04-29	SZL	14.287100000000001
2016-04-29	THB	35.020000000000003
2016-04-29	TJS	7.9189999999999996
2016-04-29	TND	2.0127999999999999
2016-04-29	TRY	2.8128000000000002
2016-04-29	TTD	6.6440000000000001
2016-04-29	TWD	32.274999999999999
2016-04-29	TZS	2190.0
2016-04-29	UAH	25.199999999999999
2016-04-29	UGX	3345.0
2016-04-29	UYU	31.792999999999999
2016-04-29	UZS	2899.3299999999999
2016-04-29	VEF	9.9875000000000007
2016-04-29	VND	22303.0
2016-04-29	XAF	577.55409999999995
2016-04-29	XCD	2.71
2016-04-29	XOF	586.64390000000003
2016-04-29	XPF	105.18000000000001
2016-04-29	ZAR	14.287100000000001
2016-04-29	ZMK	9800.0
2016-04-29	ZMW	9.5671999999999997
2016-05-02	AED	3.6728999999999998
2016-05-02	AFN	68.390000000000001
2016-05-02	ALL	120.79000000000001
2016-05-02	AMD	478.74000000000001
2016-05-02	ANG	1.7927
2016-05-02	AOA	166.11150000000001
2016-05-02	ARS	14.2575
2016-05-02	ATS	12.018000000000001
2016-05-02	AUD	1.3148
2016-05-02	AWG	1.79
2016-05-02	AZN	1.4995000000000001
2016-05-02	BAM	1.7081
2016-05-02	BBD	2.0
2016-05-02	BDT	78.375
2016-05-02	BEF	35.232100000000003
2016-05-02	BGN	1.7083999999999999
2016-05-02	BHD	0.377
2016-05-02	BIF	1556.1849
2016-05-02	BND	1.3448
2016-05-02	BOB	6.915
2016-05-02	BRL	3.4350999999999998
2016-05-02	BWP	10.610200000000001
2016-05-02	BYR	19230.0
2016-05-02	BZD	1.9954000000000001
2016-05-02	CAD	1.2556
2016-05-02	CDF	924.0
2016-05-02	CHF	0.95989999999999998
2016-05-02	CLP	660.40999999999997
2016-05-02	COP	2850.04
2016-05-02	CRC	539.92999999999995
2016-05-02	CUP	1.0
2016-05-02	CVE	95.939999999999998
2016-05-02	CYP	0.51119999999999999
2016-05-02	CZK	23.621600000000001
2016-05-02	DEM	1.7081999999999999
2016-05-02	DJF	177.77000000000001
2016-05-02	DKK	6.5000999999999998
2016-05-02	DOP	45.744999999999997
2016-05-02	DZD	109.00749999999999
2016-05-02	ECS	25000.0
2016-05-02	EEK	13.6655
2016-05-02	ESP	145.3185
2016-05-02	ETB	21.66
2016-05-02	EUR	0.87329999999999997
2016-05-02	FIM	5.1928999999999998
2016-05-02	FJD	2.0598000000000001
2016-05-02	FRF	5.7290000000000001
2016-05-02	GBP	0.68440000000000001
2016-05-02	GEL	2.2250000000000001
2016-05-02	GNF	7563.3000000000002
2016-05-02	GTQ	7.7275
2016-05-02	GYD	207.19999999999999
2016-05-02	HKD	7.7572000000000001
2016-05-02	HNL	22.583600000000001
2016-05-02	HRK	6.5563000000000002
2016-05-02	HTG	62.390900000000002
2016-05-02	HUF	272.69
2016-05-02	IDR	13197.0
2016-05-02	IEP	0.68779999999999997
2016-05-02	ILS	3.7330000000000001
2016-05-02	INR	66.329999999999998
2016-05-02	IQD	1191.5925
2016-05-02	IRR	30304.0
2016-05-02	ISK	122.37
2016-05-02	ITL	1691.0999999999999
2016-05-02	JMD	123.02
2016-05-02	JOD	0.70899999999999996
2016-05-02	JPY	106.5
2016-05-02	KGS	71.924800000000005
2016-05-02	KHR	4037.1631000000002
2016-05-02	KMF	429.6474
2016-05-02	KRW	1139.45
2016-05-02	KWD	0.30145
2016-05-02	KYD	0.81999999999999995
2016-05-02	KZT	327.36000000000001
2016-05-02	LAK	8112.0
2016-05-02	LBP	1508.2
2016-05-02	LKR	146.18000000000001
2016-05-02	LRD	84.5
2016-05-02	LSL	14.2302
2016-05-02	LTL	3.0152999999999999
2016-05-02	LVL	0.61382000000000003
2016-05-02	LYD	1.3151999999999999
2016-05-02	MAD	9.6010000000000009
2016-05-02	MDL	19.7912
2016-05-02	MGA	3201.1399999999999
2016-05-02	MKD	54.8765
2016-05-02	MMK	1168.9000000000001
2016-05-02	MNT	2012.0
2016-05-02	MOP	7.9896000000000003
2016-05-02	MRO	355.36700000000002
2016-05-02	MUR	35.07
2016-05-02	MVR	15.309900000000001
2016-05-02	MWK	687.19510000000002
2016-05-02	MXN	17.177
2016-05-02	NAD	14.2302
2016-05-02	NGN	198.99000000000001
2016-05-02	NIO	28.2638
2016-05-02	NLG	1.9247000000000001
2016-05-02	NOK	8.0510000000000002
2016-05-02	NPR	106.128
2016-05-02	NZD	1.4331
2016-05-02	OMR	0.38500000000000001
2016-05-02	PAB	1.0
2016-05-02	PEN	3.2875000000000001
2016-05-02	PGK	3.1503999999999999
2016-05-02	PHP	46.890000000000001
2016-05-02	PLN	3.8176999999999999
2016-05-02	PYG	5573.0
2016-05-02	QAR	3.6414
2016-05-02	RON	3.9125000000000001
2016-05-02	RSD	106.965
2016-05-02	SAR	3.7502
2016-05-02	SCR	13.6364
2016-05-02	SEK	8.0324000000000009
2016-05-02	SGD	1.3442000000000001
2016-05-02	SKK	26.311499999999999
2016-05-02	SOS	607.5
2016-05-02	SRD	5.7207999999999997
2016-05-02	STD	21412.5
2016-05-02	SVC	8.75
2016-05-02	SZL	14.2302
2016-05-02	THB	34.920000000000002
2016-05-02	TJS	7.9189999999999996
2016-05-02	TND	2.0023
2016-05-02	TRY	2.7955000000000001
2016-05-02	TTD	6.6529999999999996
2016-05-02	TZS	2191.0
2016-05-02	UAH	25.125
2016-05-02	UGX	3318.5100000000002
2016-05-02	UYU	31.518000000000001
2016-05-02	UZS	2898.5700000000002
2016-05-02	VND	22288.0
2016-05-02	XAF	572.86320000000001
2016-05-02	XCD	2.71
2016-05-02	XOF	581.98900000000003
2016-05-02	XPF	104.2152
2016-05-02	ZAR	14.2302
2016-05-02	ZMK	9600.0
2016-05-03	AED	3.6728999999999998
2016-05-03	AFN	68.310000000000002
2016-05-03	ALL	120.5
2016-05-03	AMD	478.48000000000002
2016-05-03	ANG	1.7927
2016-05-03	AOA	165.80590000000001
2016-05-03	ARS	14.184200000000001
2016-05-03	ATS	11.930300000000001
2016-05-03	AUD	1.3043
2016-05-03	AWG	1.79
2016-05-03	AZN	1.5082
2016-05-03	BAM	1.6977
2016-05-03	BBD	2.0
2016-05-03	BDT	78.375
2016-05-03	BEF	34.975099999999998
2016-05-03	BGN	1.6980999999999999
2016-05-03	BHD	0.377
2016-05-03	BIF	1559.3
2016-05-03	BND	1.3421000000000001
2016-05-03	BOB	6.915
2016-05-03	BRL	3.5019
2016-05-03	BWP	10.6045
2016-05-03	BYR	19175.0
2016-05-03	BZD	1.9956
2016-05-03	CAD	1.2529999999999999
2016-05-03	CDF	928.0
2016-05-03	CHF	0.95440000000000003
2016-05-03	CLP	661.60000000000002
2016-05-03	CNY	6.4779999999999998
2016-05-03	COP	2835.1300000000001
2016-05-03	CRC	539.20000000000005
2016-05-03	CUP	1.0
2016-05-03	CVE	95.319999999999993
2016-05-03	CYP	0.50739999999999996
2016-05-03	CZK	23.440999999999999
2016-05-03	DEM	1.6957
2016-05-03	DJF	177.77000000000001
2016-05-03	DKK	6.4518000000000004
2016-05-03	DOP	45.725000000000001
2016-05-03	DZD	108.7107
2016-05-03	ECS	25000.0
2016-05-03	EEK	13.565799999999999
2016-05-03	ESP	144.25819999999999
2016-05-03	ETB	21.545500000000001
2016-05-03	EUR	0.86699999999999999
2016-05-03	FIM	5.1550000000000002
2016-05-03	FJD	2.0552000000000001
2016-05-03	FRF	5.6871999999999998
2016-05-03	GBP	0.68149999999999999
2016-05-03	GEL	2.2250000000000001
2016-05-03	GHS	3.8650000000000002
2016-05-03	GMD	42.802500000000002
2016-05-03	GNF	7605.0
2016-05-03	GTQ	7.7355
2016-05-03	GYD	207.19999999999999
2016-05-03	HKD	7.7584999999999997
2016-05-03	HNL	22.5839
2016-05-03	HRK	6.5138999999999996
2016-05-03	HTG	62.3247
2016-05-03	HUF	269.85000000000002
2016-05-03	IDR	13180.0
2016-05-03	IEP	0.68279999999999996
2016-05-03	ILS	3.7515000000000001
2016-05-03	INR	66.454999999999998
2016-05-03	IQD	1191.5925
2016-05-03	IRR	30304.0
2016-05-03	ISK	121.54000000000001
2016-05-03	ITL	1678.76
2016-05-03	JMD	122.76000000000001
2016-05-03	JOD	0.70899999999999996
2016-05-03	JPY	106.41
2016-05-03	KES	100.95999999999999
2016-05-03	KGS	71.892700000000005
2016-05-03	KHR	4035.5698000000002
2016-05-03	KMF	427.03680000000003
2016-05-03	KRW	1137.6500000000001
2016-05-03	KWD	0.30075000000000002
2016-05-03	KYD	0.81999999999999995
2016-05-03	KZT	327.35000000000002
2016-05-03	LAK	8112.0
2016-05-03	LBP	1508.0999999999999
2016-05-03	LKR	146.31999999999999
2016-05-03	LRD	84.5
2016-05-03	LSL	14.271000000000001
2016-05-03	LTL	2.9939
2016-05-03	LVL	0.60933999999999999
2016-05-03	LYD	1.3577999999999999
2016-05-03	MAD	9.5602
2016-05-03	MDL	19.789999999999999
2016-05-03	MGA	3164.0
2016-05-03	MKD	54.845500000000001
2016-05-03	MMK	1174.5
2016-05-03	MNT	2014.0
2016-05-03	MOP	7.9923000000000002
2016-05-03	MRO	354.99059999999997
2016-05-03	MUR	35.0
2016-05-03	MVR	15.359999999999999
2016-05-03	MWK	687.19500000000005
2016-05-03	MXN	17.2056
2016-05-03	MYR	3.9045000000000001
2016-05-03	NAD	14.271000000000001
2016-05-03	NGN	199.05000000000001
2016-05-03	NIO	28.390000000000001
2016-05-03	NLG	1.9106000000000001
2016-05-03	NOK	8.0153999999999996
2016-05-03	NPR	106.264
2016-05-03	NZD	1.4245000000000001
2016-05-03	OMR	0.38450000000000001
2016-05-03	PAB	1.0
2016-05-03	PEN	3.3035000000000001
2016-05-03	PGK	3.1503999999999999
2016-05-03	PHP	46.965000000000003
2016-05-03	PLN	3.8003999999999998
2016-05-03	PYG	5575.1999999999998
2016-05-03	QAR	3.6406999999999998
2016-05-03	RON	3.8902000000000001
2016-05-03	RSD	106.295
2016-05-03	RWF	773.77269999999999
2016-05-03	SAR	3.7502
2016-05-03	SCR	13.17
2016-05-03	SEK	7.9599000000000002
2016-05-03	SGD	1.3405
2016-05-03	SKK	26.119499999999999
2016-05-03	SOS	607.5
2016-05-03	SRD	5.7183000000000002
2016-05-03	STD	21273.0
2016-05-03	SVC	8.75
2016-05-03	SZL	14.271000000000001
2016-05-03	THB	34.841000000000001
2016-05-03	TJS	7.9158999999999997
2016-05-03	TND	1.9942
2016-05-03	TRY	2.8041999999999998
2016-05-03	TTD	6.6298000000000004
2016-05-03	TWD	32.273000000000003
2016-05-03	TZS	2190.0
2016-05-03	UAH	25.125
2016-05-03	UGX	3322.0
2016-05-03	UYU	31.399999999999999
2016-05-03	UZS	2898.1100000000001
2016-05-03	VEF	9.9875000000000007
2016-05-03	VND	22288.0
2016-05-03	XAF	569.38239999999996
2016-05-03	XCD	2.71
2016-05-03	XOF	569.38239999999996
2016-05-03	XPF	103.52
2016-05-03	ZAR	14.271000000000001
2016-05-03	ZMK	9600.0
2016-05-03	ZMW	9.5922999999999998
2016-05-04	AED	3.6728999999999998
2016-05-04	AFN	68.420000000000002
2016-05-04	ALL	120.40000000000001
2016-05-04	AMD	478.41000000000003
2016-05-04	ANG	1.7927
2016-05-04	AOA	166.94120000000001
2016-05-04	ARS	14.201499999999999
2016-05-04	ATS	11.968500000000001
2016-05-04	AUD	1.3361000000000001
2016-05-04	AWG	1.79
2016-05-04	AZN	1.5076000000000001
2016-05-04	BAM	1.6996
2016-05-04	BBD	2.0
2016-05-04	BDT	78.400000000000006
2016-05-04	BEF	35.087200000000003
2016-05-04	BGN	1.6999
2016-05-04	BHD	0.37702999999999998
2016-05-04	BIF	1568.5
2016-05-04	BND	1.3526
2016-05-04	BOB	6.915
2016-05-04	BRL	3.5594000000000001
2016-05-04	BWP	10.7355
2016-05-04	BYR	19244.0
2016-05-04	BZD	1.9770000000000001
2016-05-04	CAD	1.2724
2016-05-04	CDF	929.0
2016-05-04	CHF	0.95450000000000002
2016-05-04	CLP	668.91999999999996
2016-05-04	CNY	6.4945000000000004
2016-05-04	COP	2914.25
2016-05-04	CRC	536.39999999999998
2016-05-04	CUP	1.0
2016-05-04	CVE	95.310000000000002
2016-05-04	CYP	0.5091
2016-05-04	CZK	23.514199999999999
2016-05-04	DEM	1.7012
2016-05-04	DJF	177.72
2016-05-04	DKK	6.4730999999999996
2016-05-04	DOP	45.655000000000001
2016-05-04	DZD	108.839
2016-05-04	ECS	25000.0
2016-05-04	EEK	13.6092
2016-05-04	ESP	144.72059999999999
2016-05-04	ETB	21.545500000000001
2016-05-04	EUR	0.86980000000000002
2016-05-04	FIM	5.1715
2016-05-04	FJD	2.0773999999999999
2016-05-04	FRF	5.7054
2016-05-04	GBP	0.68799999999999994
2016-05-04	GEL	2.21
2016-05-04	GHS	3.7974999999999999
2016-05-04	GNF	7540.0
2016-05-04	GTQ	7.7199999999999998
2016-05-04	GYD	207.19999999999999
2016-05-04	HKD	7.7622999999999998
2016-05-04	HNL	22.578099999999999
2016-05-04	HRK	6.5331999999999999
2016-05-04	HTG	62.485300000000002
2016-05-04	HUF	271.57999999999998
2016-05-04	IDR	13195.0
2016-05-04	IEP	0.68500000000000005
2016-05-04	ILS	3.782
2016-05-04	INR	66.427499999999995
2016-05-04	IQD	1191.5925
2016-05-04	IRR	30304.0
2016-05-04	ISK	121.8
2016-05-04	ITL	1684.1500000000001
2016-05-04	JMD	122.655
2016-05-04	JOD	0.70899999999999996
2016-05-04	JPY	106.59999999999999
2016-05-04	KES	100.7
2016-05-04	KGS	71.796999999999997
2016-05-04	KHR	4054.9148
2016-05-04	KMF	427.51920000000001
2016-05-04	KRW	1140.25
2016-05-04	KWD	0.30049999999999999
2016-05-04	KYD	0.81999999999999995
2016-05-04	KZT	336.5
2016-05-04	LAK	8105.0
2016-05-04	LBP	1509.0
2016-05-04	LKR	146.18000000000001
2016-05-04	LRD	84.5
2016-05-04	LSL	14.639699999999999
2016-05-04	LTL	3.0032999999999999
2016-05-04	LVL	0.61129
2016-05-04	LYD	1.3593999999999999
2016-05-04	MAD	9.5731000000000002
2016-05-04	MDL	19.699999999999999
2016-05-04	MGA	3138.0
2016-05-04	MKD	53.549999999999997
2016-05-04	MMK	1170.0
2016-05-04	MNT	2015.5
2016-05-04	MOP	7.9958999999999998
2016-05-04	MRO	355.10939999999999
2016-05-04	MUR	35.350000000000001
2016-05-04	MVR	15.41
2016-05-04	MWK	687.19500000000005
2016-05-04	MXN	17.611499999999999
2016-05-04	MYR	3.931
2016-05-04	NAD	14.639699999999999
2016-05-04	NGN	199.05000000000001
2016-05-04	NIO	28.393799999999999
2016-05-04	NLG	1.9168000000000001
2016-05-04	NOK	8.1237999999999992
2016-05-04	NPR	106.328
2016-05-04	NZD	1.4461999999999999
2016-05-04	OMR	0.38450000000000001
2016-05-04	PAB	1.0
2016-05-04	PEN	3.3325
2016-05-04	PGK	3.1613000000000002
2016-05-04	PHP	46.890000000000001
2016-05-04	PLN	3.8237000000000001
2016-05-04	PYG	5566.5
2016-05-04	QAR	3.6406000000000001
2016-05-04	RON	3.9064000000000001
2016-05-04	RSD	106.63500000000001
2016-05-04	RUB	64.664100000000005
2016-05-04	RWF	794.25
2016-05-04	SAR	3.7502
2016-05-04	SCR	13.881
2016-05-04	SEK	8.0585000000000004
2016-05-04	SGD	1.3524
2016-05-04	SKK	26.203199999999999
2016-05-04	SOS	606.0
2016-05-04	SRD	5.6627999999999998
2016-05-04	STD	21271.0
2016-05-04	SVC	8.75
2016-05-04	SZL	14.639699999999999
2016-05-04	THB	34.920000000000002
2016-05-04	TJS	7.8814000000000002
2016-05-04	TND	1.9984999999999999
2016-05-04	TRY	2.8489
2016-05-04	TTD	6.6219000000000001
2016-05-04	TWD	32.186999999999998
2016-05-04	TZS	2188.0
2016-05-04	UAH	25.125
2016-05-04	UGX	3320.0
2016-05-04	UYU	31.719999999999999
2016-05-04	UZS	2897.8899999999999
2016-05-04	VEF	9.9875000000000007
2016-05-04	VND	22290.0
2016-05-04	XAF	570.02549999999997
2016-05-04	XCD	2.71
2016-05-04	XOF	578.68050000000005
2016-05-04	XPF	103.86
2016-05-04	ZAR	14.639699999999999
2016-05-04	ZMK	9800.0
2016-05-04	ZMW	9.6423000000000005
2016-05-05	AED	3.6728999999999998
2016-05-05	AFN	68.469999999999999
2016-05-05	ALL	120.59
2016-05-05	AMD	479.25
2016-05-05	ANG	1.7927
2016-05-05	AOA	169.20849999999999
2016-05-05	ARS	14.243
2016-05-05	ATS	11.9785
2016-05-05	AUD	1.3411
2016-05-05	AWG	1.79
2016-05-05	AZN	1.5015000000000001
2016-05-05	BAM	1.7018
2016-05-05	BBD	2.0
2016-05-05	BDT	78.375
2016-05-05	BEF	35.116300000000003
2016-05-05	BGN	1.7027000000000001
2016-05-05	BHD	0.37702999999999998
2016-05-05	BIF	1558.9000000000001
2016-05-05	BND	1.3575999999999999
2016-05-05	BOB	6.915
2016-05-05	BRL	3.548
2016-05-05	BWP	10.8993
2016-05-05	BYR	19405.0
2016-05-05	BZD	1.9934000000000001
2016-05-05	CAD	1.2868999999999999
2016-05-05	CDF	930.0
2016-05-05	CHF	0.95760000000000001
2016-05-05	CLP	669.99000000000001
2016-05-05	CNY	6.5101000000000004
2016-05-05	COP	2954.6500000000001
2016-05-05	CRC	536.15999999999997
2016-05-05	CUP	1.0
2016-05-05	CVE	95.749499999999998
2016-05-05	CYP	0.50949999999999995
2016-05-05	CZK	23.532
2016-05-05	DEM	1.7025999999999999
2016-05-05	DJF	177.345
2016-05-05	DKK	6.4755000000000003
2016-05-05	DOP	45.799999999999997
2016-05-05	DZD	108.9487
2016-05-05	ECS	25000.0
2016-05-05	EEK	13.6205
2016-05-05	ESP	144.8409
2016-05-05	ETB	21.66
2016-05-05	EUR	0.87050000000000005
2016-05-05	FIM	5.1757999999999997
2016-05-05	FJD	2.0830000000000002
2016-05-05	FRF	5.7102000000000004
2016-05-05	GBP	0.68989999999999996
2016-05-05	GEL	2.2000000000000002
2016-05-05	GMD	42.802500000000002
2016-05-05	GNF	7536.6599999999999
2016-05-05	GTQ	7.7000000000000002
2016-05-05	GYD	207.19999999999999
2016-05-05	HKD	7.7625999999999999
2016-05-05	HNL	22.5853
2016-05-05	HRK	6.5408999999999997
2016-05-05	HTG	62.485300000000002
2016-05-05	HUF	272.52999999999997
2016-05-05	IEP	0.68559999999999999
2016-05-05	ILS	3.7890999999999999
2016-05-05	INR	66.555000000000007
2016-05-05	IQD	1194.1297999999999
2016-05-05	IRR	30304.0
2016-05-05	ISK	121.98999999999999
2016-05-05	ITL	1685.55
2016-05-05	JMD	122.605
2016-05-05	JOD	0.70899999999999996
2016-05-05	JPY	107.01000000000001
2016-05-05	KES	100.7
2016-05-05	KGS	71.796999999999997
2016-05-05	KHR	4054.9148
2016-05-05	KMF	428.07740000000001
2016-05-05	KYD	0.81999999999999995
2016-05-05	KZT	333.0
2016-05-05	LAK	8107.0
2016-05-05	LBP	1508.9000000000001
2016-05-05	LKR	145.94999999999999
2016-05-05	LRD	84.5
2016-05-05	LSL	14.9772
2016-05-05	LTL	3.0057999999999998
2016-05-05	LVL	0.61180000000000001
2016-05-05	LYD	1.3161
2016-05-05	MAD	9.5747999999999998
2016-05-05	MDL	19.691199999999998
2016-05-05	MGA	3136.5999999999999
2016-05-05	MKD	53.594999999999999
2016-05-05	MMK	1170.0
2016-05-05	MNT	2014.5
2016-05-05	MOP	7.9953000000000003
2016-05-05	MRO	355.10939999999999
2016-05-05	MUR	35.329999999999998
2016-05-05	MVR	15.309900000000001
2016-05-05	MWK	686.88990000000001
2016-05-05	MXN	17.799600000000002
2016-05-05	MYR	3.9925000000000002
2016-05-05	NAD	14.9772
2016-05-05	NGN	198.97
2016-05-05	NIO	28.259499999999999
2016-05-05	NLG	1.9184000000000001
2016-05-05	NOK	8.1537000000000006
2016-05-05	NPR	106.57599999999999
2016-05-05	NZD	1.4533
2016-05-05	OMR	0.38450000000000001
2016-05-05	PAB	1.0
2016-05-05	PEN	3.331
2016-05-05	PGK	3.1602999999999999
2016-05-05	PHP	47.079999999999998
2016-05-05	PLN	3.8311999999999999
2016-05-05	PYG	5564.5
2016-05-05	QAR	3.6412
2016-05-05	RON	3.9182999999999999
2016-05-05	RSD	106.8353
2016-05-05	RUB	66.548199999999994
2016-05-05	RWF	800.0
2016-05-05	SAR	3.7502
2016-05-05	SCR	13.054500000000001
2016-05-05	SEK	8.0688999999999993
2016-05-05	SGD	1.3583000000000001
2016-05-05	SKK	26.225000000000001
2016-05-05	SOS	604.90009999999995
2016-05-05	SRD	5.6627999999999998
2016-05-05	STD	21299.0
2016-05-05	SVC	8.7271999999999998
2016-05-05	SZL	14.9772
2016-05-05	THB	35.183999999999997
2016-05-05	TJS	7.8814000000000002
2016-05-05	TND	2.0005000000000002
2016-05-05	TRY	2.9622999999999999
2016-05-05	TTD	6.6307
2016-05-05	TWD	32.345999999999997
2016-05-05	TZS	2191.0
2016-05-05	UAH	25.135000000000002
2016-05-05	UGX	3323.5
2016-05-05	UYU	31.77
2016-05-05	UZS	2897.4699999999998
2016-05-05	VEF	9.9875000000000007
2016-05-05	VND	22405.0
2016-05-05	XAF	571.04290000000003
2016-05-05	XCD	2.71
2016-05-05	XOF	579.38499999999999
2016-05-05	XPF	103.94
2016-05-05	ZAR	14.9772
2016-05-05	ZMK	9700.0
2016-05-05	ZMW	9.6960999999999995
2016-05-06	AED	3.6728999999999998
2016-05-06	AFN	68.530000000000001
2016-05-06	ALL	121.51000000000001
2016-05-06	AMD	478.5
2016-05-06	ANG	1.7927
2016-05-06	AOA	169.21250000000001
2016-05-06	ARS	14.241
2016-05-06	ATS	12.065
2016-05-06	AUD	1.3395999999999999
2016-05-06	AWG	1.79
2016-05-06	AZN	1.5066999999999999
2016-05-06	BAM	1.7153
2016-05-06	BBD	2.0
2016-05-06	BEF	35.370100000000001
2016-05-06	BGN	1.7153
2016-05-06	BHD	0.37702999999999998
2016-05-06	BIF	1557.0
2016-05-06	BND	1.3594999999999999
2016-05-06	BOB	6.9264000000000001
2016-05-06	BRL	3.5345
2016-05-06	BWP	10.952999999999999
2016-05-06	BYR	19441.0
2016-05-06	BZD	1.9983
2016-05-06	CAD	1.2853000000000001
2016-05-06	CDF	929.0
2016-05-06	CHF	0.9677
2016-05-06	CLP	666.39999999999998
2016-05-06	CNY	6.5102000000000002
2016-05-06	COP	2953.8099999999999
2016-05-06	CRC	536.17999999999995
2016-05-06	CUP	1.0
2016-05-06	CVE	96.652000000000001
2016-05-06	CYP	0.51319999999999999
2016-05-06	CZK	23.698
2016-05-06	DEM	1.7149000000000001
2016-05-06	DJF	177.255
2016-05-06	DKK	6.5236999999999998
2016-05-06	DOP	45.770000000000003
2016-05-06	DZD	109.26560000000001
2016-05-06	ECS	25000.0
2016-05-06	EEK	13.718999999999999
2016-05-06	ESP	145.88740000000001
2016-05-06	ETB	21.621200000000002
2016-05-06	EUR	0.87680000000000002
2016-05-06	FIM	5.2131999999999996
2016-05-06	FJD	2.0838999999999999
2016-05-06	FRF	5.7514000000000003
2016-05-06	GBP	0.69040000000000001
2016-05-06	GEL	2.21
2016-05-06	GHS	3.7974999999999999
2016-05-06	GMD	42.549999999999997
2016-05-06	GNF	7524.6700000000001
2016-05-06	GTQ	7.7134999999999998
2016-05-06	GYD	207.19999999999999
2016-05-06	HKD	7.7619999999999996
2016-05-06	HNL	22.5868
2016-05-06	HRK	6.5857000000000001
2016-05-06	HTG	62.548400000000001
2016-05-06	HUF	274.16000000000003
2016-05-06	IEP	0.6905
2016-05-06	ILS	3.7888999999999999
2016-05-06	INR	66.555000000000007
2016-05-06	IQD	1194.1297999999999
2016-05-06	IRR	30304.0
2016-05-06	ISK	122.88
2016-05-06	ITL	1697.72
2016-05-06	JMD	122.605
2016-05-06	JPY	107.26000000000001
2016-05-06	KES	100.65000000000001
2016-05-06	KGS	71.701599999999999
2016-05-06	KHR	4064.7129
2016-05-06	KMF	431.45600000000002
2016-05-06	KRW	1154.45
2016-05-06	KYD	0.81999999999999995
2016-05-06	KZT	332.18000000000001
2016-05-06	LAK	8109.0
2016-05-06	LBP	1507.45
2016-05-06	LKR	146.24000000000001
2016-05-06	LRD	84.5
2016-05-06	LSL	14.970800000000001
2016-05-06	LTL	3.0274999999999999
2016-05-06	LVL	0.61621999999999999
2016-05-06	LYD	1.3161
2016-05-06	MAD	9.6234999999999999
2016-05-06	MDL	19.68
2016-05-06	MGA	3133.0
2016-05-06	MKD	53.994500000000002
2016-05-06	MMK	1170.9000000000001
2016-05-06	MNT	2014.5
2016-05-06	MOP	7.9951999999999996
2016-05-06	MRO	355.37240000000003
2016-05-06	MUR	35.030000000000001
2016-05-06	MVR	15.164899999999999
2016-05-06	MWK	686.88999999999999
2016-05-06	MXN	17.892800000000001
2016-05-06	MYR	4.0049999999999999
2016-05-06	NAD	14.970800000000001
2016-05-06	NGN	199.05000000000001
2016-05-06	NIO	28.479500000000002
2016-05-06	NLG	1.9321999999999999
2016-05-06	NOK	8.1757000000000009
2016-05-06	NPR	106.468
2016-05-06	NZD	1.4527000000000001
2016-05-06	OMR	0.38497999999999999
2016-05-06	PAB	1.0
2016-05-06	PEN	3.3210000000000002
2016-05-06	PGK	3.1602999999999999
2016-05-06	PHP	47.240000000000002
2016-05-06	PLN	3.8633999999999999
2016-05-06	PYG	5601.3999999999996
2016-05-06	QAR	3.6406000000000001
2016-05-06	RON	3.9489000000000001
2016-05-06	RSD	107.7525
2016-05-06	RUB	65.8626
2016-05-06	RWF	800.0
2016-05-06	SAR	3.7502
2016-05-06	SCR	13.4208
2016-05-06	SEK	8.1112000000000002
2016-05-06	SGD	1.3589
2016-05-06	SKK	26.4145
2016-05-06	SOS	604.75900000000001
2016-05-06	SRD	5.6523000000000003
2016-05-06	STD	21487.5
2016-05-06	SVC	8.7271999999999998
2016-05-06	SZL	14.970800000000001
2016-05-06	THB	35.179000000000002
2016-05-06	TJS	7.8692000000000002
2016-05-06	TND	2.0102000000000002
2016-05-06	TRY	2.9235000000000002
2016-05-06	TTD	6.6292999999999997
2016-05-06	TWD	32.375
2016-05-06	TZS	2190.0
2016-05-06	UAH	25.190999999999999
2016-05-06	UGX	3320.0
2016-05-06	UYU	31.585000000000001
2016-05-06	UZS	2899.3000000000002
2016-05-06	VEF	9.9875000000000007
2016-05-06	VND	22332.0
2016-05-06	XAF	575.14859999999999
2016-05-06	XCD	2.71
2016-05-06	XOF	575.27470000000005
2016-05-06	XPF	104.69
2016-05-06	ZAR	14.970800000000001
2016-05-06	ZMK	9800.0
2016-05-06	ZMW	9.7195
2016-05-09	AED	3.673
2016-05-09	AFN	68.530000000000001
2016-05-09	ALL	121.53
2016-05-09	AMD	479.10000000000002
2016-05-09	ANG	1.7927
2016-05-09	AOA	166.9401
2016-05-09	ARS	14.2125
2016-05-09	ATS	12.0649
2016-05-09	AUD	1.3573999999999999
2016-05-09	AWG	1.79
2016-05-09	AZN	1.5165
2016-05-09	BAM	1.7149000000000001
2016-05-09	BBD	2.0
2016-05-09	BDT	78.394999999999996
2016-05-09	BEF	35.369700000000002
2016-05-09	BGN	1.7150000000000001
2016-05-09	BHD	0.377
2016-05-09	BIF	1573.405
2016-05-09	BND	1.3615999999999999
2016-05-09	BOB	6.9050000000000002
2016-05-09	BRL	3.5038
2016-05-09	BWP	10.8756
2016-05-09	BYR	19434.0
2016-05-09	BZD	1.9945999999999999
2016-05-09	CAD	1.2908999999999999
2016-05-09	CDF	924.0
2016-05-09	CHF	0.97250000000000003
2016-05-09	CLP	664.77999999999997
2016-05-09	CNY	6.4960000000000004
2016-05-09	COP	2957.96
2016-05-09	CRC	536.16999999999996
2016-05-09	CUP	1.0
2016-05-09	CVE	96.399500000000003
2016-05-09	CYP	0.51319999999999999
2016-05-09	CZK	23.696300000000001
2016-05-09	DEM	1.7149000000000001
2016-05-09	DJF	177.10499999999999
2016-05-09	DKK	6.5228000000000002
2016-05-09	DOP	45.909999999999997
2016-05-09	DZD	109.20610000000001
2016-05-09	ECS	25000.0
2016-05-09	EEK	13.7188
2016-05-09	ESP	145.8861
2016-05-09	ETB	21.654900000000001
2016-05-09	EUR	0.87690000000000001
2016-05-09	FIM	5.2131999999999996
2016-05-09	FJD	2.0773000000000001
2016-05-09	FRF	5.7514000000000003
2016-05-09	GBP	0.69310000000000005
2016-05-09	GEL	2.2050000000000001
2016-05-09	GHS	3.827
2016-05-09	GMD	42.8125
2016-05-09	GNF	7525.0
2016-05-09	GTQ	7.6799999999999997
2016-05-09	GYD	207.19999999999999
2016-05-09	HKD	7.7618
2016-05-09	HNL	22.587900000000001
2016-05-09	HRK	6.5755999999999997
2016-05-09	HTG	62.654000000000003
2016-05-09	HUF	275.55000000000001
2016-05-09	IDR	13240.0
2016-05-09	IEP	0.6905
2016-05-09	ILS	3.7879999999999998
2016-05-09	INR	66.555000000000007
2016-05-09	IQD	1194.1297999999999
2016-05-09	IRR	30304.0
2016-05-09	ISK	122.47
2016-05-09	ITL	1697.71
2016-05-09	JMD	122.505
2016-05-09	JOD	0.70899999999999996
2016-05-09	JPY	107.12
2016-05-09	KES	100.40000000000001
2016-05-09	KGS	71.669899999999998
2016-05-09	KHR	4066.2602999999999
2016-05-09	KMF	431.3802
2016-05-09	KRW	1154.4000000000001
2016-05-09	KWD	0.30080000000000001
2016-05-09	KYD	0.81999999999999995
2016-05-09	KZT	334.69
2016-05-09	LAK	8105.0
2016-05-09	LBP	1508.0
2016-05-09	LKR	146.25999999999999
2016-05-09	LRD	84.5
2016-05-09	LSL	14.883900000000001
2016-05-09	LTL	3.0274999999999999
2016-05-09	LVL	0.61621000000000004
2016-05-09	LYD	1.3144
2016-05-09	MAD	9.6257999999999999
2016-05-09	MDL	19.73
2016-05-09	MGA	3145.0
2016-05-09	MKD	53.979999999999997
2016-05-09	MMK	1170.0
2016-05-09	MNT	2018.0
2016-05-09	MOP	7.9936999999999996
2016-05-09	MRO	355.76690000000002
2016-05-09	MUR	35.079999999999998
2016-05-09	MVR	15.164899999999999
2016-05-09	MWK	687.23500000000001
2016-05-09	MXN	17.867999999999999
2016-05-09	MYR	4.0042999999999997
2016-05-09	NAD	14.883900000000001
2016-05-09	NGN	198.97999999999999
2016-05-09	NIO	28.442299999999999
2016-05-09	NLG	1.9321999999999999
2016-05-09	NOK	8.2055000000000007
2016-05-09	NPR	106.536
2016-05-09	NZD	1.4625999999999999
2016-05-09	OMR	0.38500000000000001
2016-05-09	PAB	1.0
2016-05-09	PEN	3.3111999999999999
2016-05-09	PGK	3.1436000000000002
2016-05-09	PHP	47.090000000000003
2016-05-09	PLN	3.8872
2016-05-09	PYG	5605.0
2016-05-09	QAR	3.6406000000000001
2016-05-09	RON	3.9413999999999998
2016-05-09	RSD	107.83
2016-05-09	RWF	789.5
2016-05-09	SAR	3.7501000000000002
2016-05-09	SCR	13.739100000000001
2016-05-09	SEK	8.1389999999999993
2016-05-09	SGD	1.3613
2016-05-09	SKK	26.414300000000001
2016-05-09	SOS	603.16669999999999
2016-05-09	SRD	5.6525999999999996
2016-05-09	STD	21445.0
2016-05-09	SVC	8.75
2016-05-09	SZL	14.883900000000001
2016-05-09	THB	35.149000000000001
2016-05-09	TJS	7.8703000000000003
2016-05-09	TND	2.0129999999999999
2016-05-09	TRY	2.9276
2016-05-09	TTD	6.6002000000000001
2016-05-09	TWD	32.405999999999999
2016-05-09	TZS	2190.0
2016-05-09	UAH	25.18
2016-05-09	UGX	3333.0
2016-05-09	UYU	31.556999999999999
2016-05-09	UZS	2896.98
2016-05-09	VND	22283.0
2016-05-09	XAF	582.14400000000001
2016-05-09	XCD	2.71
2016-05-09	XOF	583.64400000000001
2016-05-09	XPF	104.6357
2016-05-09	ZAR	14.883900000000001
2016-05-09	ZMK	9800.0
2016-05-09	ZMW	9.7921999999999993
2016-05-10	AED	3.673
2016-05-10	AFN	68.430000000000007
2016-05-10	ALL	121.47
2016-05-10	AMD	478.18000000000001
2016-05-10	ANG	1.7927
2016-05-10	AOA	169.21000000000001
2016-05-10	ARS	14.234
2016-05-10	ATS	12.090199999999999
2016-05-10	AUD	1.367
2016-05-10	AWG	1.79
2016-05-10	AZN	1.5075000000000001
2016-05-10	BAM	1.7185999999999999
2016-05-10	BBD	2.0
2016-05-10	BDT	78.359999999999999
2016-05-10	BEF	35.4437
2016-05-10	BGN	1.7182999999999999
2016-05-10	BHD	0.377
2016-05-10	BIF	1562.2999
2016-05-10	BND	1.3707
2016-05-10	BOB	6.8949999999999996
2016-05-10	BRL	3.5164
2016-05-10	BWP	10.989000000000001
2016-05-10	BYR	19434.0
2016-05-10	BZD	1.9955000000000001
2016-05-10	CAD	1.2962
2016-05-10	CDF	924.0
2016-05-10	CHF	0.97119999999999995
2016-05-10	CLP	675.29999999999995
2016-05-10	CNY	6.5168999999999997
2016-05-10	COP	2958.0
2016-05-10	CRC	536.13999999999999
2016-05-10	CUP	1.0
2016-05-10	CVE	96.239999999999995
2016-05-10	CYP	0.51419999999999999
2016-05-10	CZK	23.7376
2016-05-10	DEM	1.7183999999999999
2016-05-10	DJF	177.72
2016-05-10	DKK	6.5358000000000001
2016-05-10	DOP	45.954999999999998
2016-05-10	DZD	109.377
2016-05-10	ECS	25000.0
2016-05-10	EEK	13.7475
2016-05-10	ESP	146.19120000000001
2016-05-10	ETB	21.531500000000001
2016-05-10	EUR	0.87860000000000005
2016-05-10	FIM	5.2241
2016-05-10	FJD	2.0973999999999999
2016-05-10	FRF	5.7633999999999999
2016-05-10	GBP	0.69410000000000005
2016-05-10	GEL	2.2000000000000002
2016-05-10	GHS	3.8650000000000002
2016-05-10	GMD	42.827500000000001
2016-05-10	GNF	7515.0
2016-05-10	GTQ	7.6500000000000004
2016-05-10	GYD	207.19999999999999
2016-05-10	HKD	7.7640000000000002
2016-05-10	HNL	22.589099999999998
2016-05-10	HRK	6.5696000000000003
2016-05-10	HTG	62.561599999999999
2016-05-10	HUF	277.38999999999999
2016-05-10	IDR	13291.0
2016-05-10	IEP	0.69189999999999996
2016-05-10	ILS	3.7829999999999999
2016-05-10	INR	66.582499999999996
2016-05-10	IQD	1194.1297999999999
2016-05-10	IRR	30304.0
2016-05-10	ISK	122.63
2016-05-10	ITL	1701.26
2016-05-10	JMD	123.33
2016-05-10	JOD	0.70899999999999996
2016-05-10	JPY	108.31999999999999
2016-05-10	KES	100.59999999999999
2016-05-10	KGS	71.574799999999996
2016-05-10	KHR	4068.2876000000001
2016-05-10	KMF	432.29020000000003
2016-05-10	KRW	1165.8
2016-05-10	KWD	0.30109999999999998
2016-05-10	KYD	0.81999999999999995
2016-05-10	KZT	334.0
2016-05-10	LAK	8107.0
2016-05-10	LBP	1508.0
2016-05-10	LKR	146.05000000000001
2016-05-10	LRD	84.5
2016-05-10	LSL	15.167400000000001
2016-05-10	LTL	3.0335000000000001
2016-05-10	LVL	0.61750000000000005
2016-05-10	LYD	1.3502000000000001
2016-05-10	MAD	9.6371000000000002
2016-05-10	MDL	19.710000000000001
2016-05-10	MGA	3149.9499999999998
2016-05-10	MKD	54.100000000000001
2016-05-10	MMK	1169.5
2016-05-10	MNT	2016.0
2016-05-10	MOP	7.9969000000000001
2016-05-10	MRO	355.92070000000001
2016-05-10	MUR	35.079999999999998
2016-05-10	MVR	15.35
2016-05-10	MWK	687.71500000000003
2016-05-10	MXN	18.202400000000001
2016-05-10	MYR	4.0129999999999999
2016-05-10	NAD	15.167400000000001
2016-05-10	NGN	198.96000000000001
2016-05-10	NIO	28.1495
2016-05-10	NLG	1.9361999999999999
2016-05-10	NOK	8.2256999999999998
2016-05-10	NPR	106.452
2016-05-10	NZD	1.4776
2016-05-10	OMR	0.38450000000000001
2016-05-10	PAB	1.0
2016-05-10	PEN	3.3355000000000001
2016-05-10	PGK	3.1602999999999999
2016-05-10	PLN	3.8932000000000002
2016-05-10	PYG	5593.1999999999998
2016-05-10	QAR	3.6406000000000001
2016-05-10	RON	3.9422999999999999
2016-05-10	RSD	107.8925
2016-05-10	RUB	65.936899999999994
2016-05-10	RWF	795.5
2016-05-10	SAR	3.7501000000000002
2016-05-10	SCR	14.5868
2016-05-10	SEK	8.1648999999999994
2016-05-10	SGD	1.3717999999999999
2016-05-10	SKK	26.4695
2016-05-10	SOS	601.9348
2016-05-10	SRD	5.6430999999999996
2016-05-10	STD	21474.5
2016-05-10	SVC	8.75
2016-05-10	SZL	15.167400000000001
2016-05-10	THB	35.130000000000003
2016-05-10	TJS	7.8651
2016-05-10	TND	2.02
2016-05-10	TRY	2.9449000000000001
2016-05-10	TTD	6.6490999999999998
2016-05-10	TWD	32.411999999999999
2016-05-10	TZS	2190.0
2016-05-10	UAH	25.18
2016-05-10	UGX	3320.0
2016-05-10	UYU	31.640000000000001
2016-05-10	UZS	2898.7399999999998
2016-05-10	VEF	9.9875000000000007
2016-05-10	VND	22290.0
2016-05-10	XAF	576.26020000000005
2016-05-10	XCD	2.71
2016-05-10	XOF	584.65539999999999
2016-05-10	XPF	104.90000000000001
2016-05-10	ZAR	15.167400000000001
2016-05-10	ZMK	9800.0
2016-05-10	ZMW	9.8292999999999999
2016-05-11	AED	3.6728999999999998
2016-05-11	AFN	68.530000000000001
2016-05-11	ALL	121.84999999999999
2016-05-11	AMD	479.5
2016-05-11	ANG	1.7927
2016-05-11	AOA	169.2105
2016-05-11	ARS	14.231
2016-05-11	ATS	12.099600000000001
2016-05-11	AUD	1.3581000000000001
2016-05-11	AWG	1.79
2016-05-11	AZN	1.5128999999999999
2016-05-11	BAM	1.7201
2016-05-11	BBD	2.0
2016-05-11	BDT	78.375
2016-05-11	BEF	35.471499999999999
2016-05-11	BGN	1.7198
2016-05-11	BHD	0.37698999999999999
2016-05-11	BIF	1561.5
2016-05-11	BND	1.3689
2016-05-11	BOB	6.8949999999999996
2016-05-11	BRL	3.4763999999999999
2016-05-11	BWP	10.971
2016-05-11	BYR	19434.0
2016-05-11	BZD	1.9950000000000001
2016-05-11	CAD	1.2909999999999999
2016-05-11	CDF	922.0
2016-05-11	CHF	0.97599999999999998
2016-05-11	CLP	678.72000000000003
2016-05-11	CNY	6.5208000000000004
2016-05-11	COP	2974.4299999999998
2016-05-11	CRC	537.0
2016-05-11	CUP	1.0
2016-05-11	CVE	96.9495
2016-05-11	CYP	0.51459999999999995
2016-05-11	CZK	23.760999999999999
2016-05-11	DEM	1.7198
2016-05-11	DJF	177.245
2016-05-11	DKK	6.5429000000000004
2016-05-11	DOP	45.844999999999999
2016-05-11	DZD	109.4105
2016-05-11	ECS	25000.0
2016-05-11	EEK	13.7583
2016-05-11	ESP	146.3056
2016-05-11	ETB	21.636900000000001
2016-05-11	EUR	0.87929999999999997
2016-05-11	FIM	5.2282000000000002
2016-05-11	FJD	2.1023000000000001
2016-05-11	FRF	5.7679
2016-05-11	GBP	0.69230000000000003
2016-05-11	GEL	2.2050000000000001
2016-05-11	GHS	3.7974999999999999
2016-05-11	GMD	42.557499999999997
2016-05-11	GNF	7506.6700000000001
2016-05-11	GTQ	7.6349999999999998
2016-05-11	GYD	207.19999999999999
2016-05-11	HKD	7.7619999999999996
2016-05-11	HNL	22.590199999999999
2016-05-11	HRK	6.5975999999999999
2016-05-11	HTG	62.471499999999999
2016-05-11	HUF	276.60000000000002
2016-05-11	IDR	13299.0
2016-05-11	IEP	0.6925
2016-05-11	ILS	3.7734000000000001
2016-05-11	INR	66.678700000000006
2016-05-11	IQD	1194.1297999999999
2016-05-11	IRR	30304.0
2016-05-11	ISK	122.84999999999999
2016-05-11	ITL	1702.5899999999999
2016-05-11	JMD	122.95
2016-05-11	JOD	0.70899999999999996
2016-05-11	JPY	109.27
2016-05-11	KES	100.7
2016-05-11	KGS	71.638199999999998
2016-05-11	KHR	4064.6437999999998
2016-05-11	KMF	432.6703
2016-05-11	KRW	1172.8
2016-05-11	KWD	0.3014
2016-05-11	KYD	0.81999999999999995
2016-05-11	KZT	334.0
2016-05-11	LAK	8107.0
2016-05-11	LBP	1508.0999999999999
2016-05-11	LKR	146.19
2016-05-11	LRD	84.5
2016-05-11	LSL	15.1233
2016-05-11	LTL	3.0362
2016-05-11	LVL	0.61799000000000004
2016-05-11	LYD	1.3300000000000001
2016-05-11	MAD	9.6159999999999997
2016-05-11	MDL	19.699999999999999
2016-05-11	MGA	3142.4499999999998
2016-05-11	MKD	53.988999999999997
2016-05-11	MMK	1168.5
2016-05-11	MNT	2018.0
2016-05-11	MOP	7.9947999999999997
2016-05-11	MRO	355.61309999999997
2016-05-11	MUR	34.975000000000001
2016-05-11	MVR	15.299899999999999
2016-05-11	MWK	687.95000000000005
2016-05-11	MXN	17.9894
2016-05-11	MYR	4.0487000000000002
2016-05-11	NAD	15.1233
2016-05-11	NGN	199.06999999999999
2016-05-11	NIO	28.349499999999999
2016-05-11	NLG	1.9378
2016-05-11	NOK	8.2164999999999999
2016-05-11	NPR	106.616
2016-05-11	NZD	1.4799
2016-05-11	OMR	0.38450000000000001
2016-05-11	PAB	1.0
2016-05-11	PEN	3.3344999999999998
2016-05-11	PGK	3.1602999999999999
2016-05-11	PHP	46.756999999999998
2016-05-11	PLN	3.8854000000000002
2016-05-11	PYG	5586.3000000000002
2016-05-11	QAR	3.6417999999999999
2016-05-11	RON	3.9462999999999999
2016-05-11	RSD	107.985
2016-05-11	RUB	66.265500000000003
2016-05-11	RWF	795.75
2016-05-11	SAR	3.7505000000000002
2016-05-11	SCR	13.7376
2016-05-11	SEK	8.1598000000000006
2016-05-11	SGD	1.3688
2016-05-11	SKK	26.490200000000002
2016-05-11	SOS	601.0557
2016-05-11	SRD	5.6501000000000001
2016-05-11	STD	21505.0
2016-05-11	SVC	8.75
2016-05-11	SZL	15.1233
2016-05-11	THB	35.235999999999997
2016-05-11	TJS	7.8695000000000004
2016-05-11	TND	2.0230000000000001
2016-05-11	TRY	2.9500999999999999
2016-05-11	TTD	6.6501999999999999
2016-05-11	TWD	32.530000000000001
2016-05-11	TZS	2189.0
2016-05-11	UAH	25.175000000000001
2016-05-11	UGX	3320.0
2016-05-11	UYU	31.481000000000002
2016-05-11	UZS	2901.3699999999999
2016-05-11	VEF	9.9875000000000007
2016-05-11	VND	22294.0
2016-05-11	XAF	577.96180000000004
2016-05-11	XCD	2.71
2016-05-11	XOF	576.89369999999997
2016-05-11	XPF	104.98999999999999
2016-05-11	ZAR	15.1233
2016-05-11	ZMK	9900.0
2016-05-11	ZMW	9.8903999999999996
2016-05-12	AED	3.6728999999999998
2016-05-12	AFN	68.590000000000003
2016-05-12	ALL	121.34
2016-05-12	AMD	479.69
2016-05-12	ANG	1.7927
2016-05-12	AOA	169.2115
2016-05-12	ARS	14.204000000000001
2016-05-12	ATS	12.0419
2016-05-12	AUD	1.3559000000000001
2016-05-12	AWG	1.79
2016-05-12	AZN	1.5098
2016-05-12	BAM	1.7121999999999999
2016-05-12	BBD	2.0
2016-05-12	BDT	78.401600000000002
2016-05-12	BEF	35.302300000000002
2016-05-12	BGN	1.7117
2016-05-12	BHD	0.377
2016-05-12	BIF	1539.0
2016-05-12	BND	1.3660000000000001
2016-05-12	BOB	6.8949999999999996
2016-05-12	BRL	3.4512999999999998
2016-05-12	BWP	10.989000000000001
2016-05-12	BYR	19407.0
2016-05-12	BZD	1.9950000000000001
2016-05-12	CAD	1.2853000000000001
2016-05-12	CDF	929.0
2016-05-12	CHF	0.97099999999999997
2016-05-12	CLP	680.13
2016-05-12	CNY	6.4984999999999999
2016-05-12	COP	2939.21
2016-05-12	CRC	536.13
2016-05-12	CUP	1.0
2016-05-12	CVE	96.659499999999994
2016-05-12	CYP	0.51219999999999999
2016-05-12	CZK	23.647300000000001
2016-05-12	DEM	1.7116
2016-05-12	DJF	177.33500000000001
2016-05-12	DKK	6.5118999999999998
2016-05-12	DOP	45.884999999999998
2016-05-12	DZD	109.28749999999999
2016-05-12	ECS	25000.0
2016-05-12	EEK	13.6927
2016-05-12	ESP	145.6078
2016-05-12	ETB	21.650400000000001
2016-05-12	EUR	0.87519999999999998
2016-05-12	FIM	5.2031999999999998
2016-05-12	FJD	2.0964999999999998
2016-05-12	FRF	5.7404000000000002
2016-05-12	GBP	0.69220000000000004
2016-05-12	GEL	2.2050000000000001
2016-05-12	GHS	3.8174999999999999
2016-05-12	GMD	42.715000000000003
2016-05-12	GNF	7365.0
2016-05-12	GTQ	7.6100000000000003
2016-05-12	GYD	207.19999999999999
2016-05-12	HKD	7.7606999999999999
2016-05-12	HNL	22.5914
2016-05-12	HRK	6.5742000000000003
2016-05-12	HTG	62.446800000000003
2016-05-12	HUF	276.33999999999997
2016-05-12	IDR	13300.0
2016-05-12	IEP	0.68920000000000003
2016-05-12	ILS	3.7568999999999999
2016-05-12	INR	66.564999999999998
2016-05-12	IQD	1194.1297999999999
2016-05-12	IRR	30304.0
2016-05-12	ISK	122.40000000000001
2016-05-12	ITL	1694.47
2016-05-12	JMD	122.94499999999999
2016-05-12	JOD	0.70899999999999996
2016-05-12	JPY	108.41
2016-05-12	KES	100.70999999999999
2016-05-12	KGS	71.574799999999996
2016-05-12	KHR	4065.7968999999998
2016-05-12	KMF	430.68180000000001
2016-05-12	KRW	1167.6800000000001
2016-05-12	KWD	0.3014
2016-05-12	KYD	0.81999999999999995
2016-05-12	KZT	333.0
2016-05-12	LAK	8107.0
2016-05-12	LBP	1509.0
2016-05-12	LKR	146.19999999999999
2016-05-12	LRD	84.5
2016-05-12	LSL	15.0335
2016-05-12	LTL	3.0217999999999998
2016-05-12	LVL	0.61504000000000003
2016-05-12	LYD	1.3048999999999999
2016-05-12	MAD	9.6001999999999992
2016-05-12	MDL	19.670000000000002
2016-05-12	MGA	3157.0
2016-05-12	MKD	54.015000000000001
2016-05-12	MMK	1168.5
2016-05-12	MNT	2016.5
2016-05-12	MOP	7.9934000000000003
2016-05-12	MRO	359.55860000000001
2016-05-12	MUR	35.049999999999997
2016-05-12	MVR	15.299899999999999
2016-05-12	MWK	696.79989999999998
2016-05-12	MXN	17.9924
2016-05-12	MYR	4.0350000000000001
2016-05-12	NAD	15.0335
2016-05-12	NGN	199.05000000000001
2016-05-12	NIO	28.299499999999998
2016-05-12	NLG	1.9285000000000001
2016-05-12	NOK	8.1658000000000008
2016-05-12	NPR	106.568
2016-05-12	NZD	1.4666999999999999
2016-05-12	OMR	0.38450000000000001
2016-05-12	PAB	1.0
2016-05-12	PEN	3.3300000000000001
2016-05-12	PGK	3.1602999999999999
2016-05-12	PHP	46.555
2016-05-12	PLN	3.8751000000000002
2016-05-12	PYG	5586.3000000000002
2016-05-12	QAR	3.6398999999999999
2016-05-12	RON	3.9312999999999998
2016-05-12	RSD	107.4695
2016-05-12	RUB	64.999399999999994
2016-05-12	RWF	795.75
2016-05-12	SAR	3.7505000000000002
2016-05-12	SCR	13.347899999999999
2016-05-12	SEK	8.1404999999999994
2016-05-12	SGD	1.3656999999999999
2016-05-12	SKK	26.363900000000001
2016-05-12	SOS	600.0
2016-05-12	SRD	5.6485000000000003
2016-05-12	STD	21438.5
2016-05-12	SVC	8.7271999999999998
2016-05-12	SZL	15.0335
2016-05-12	THB	35.270000000000003
2016-05-12	TJS	7.8704999999999998
2016-05-12	TND	2.0183
2016-05-12	TRY	2.9529000000000001
2016-05-12	TTD	6.6501999999999999
2016-05-12	TWD	32.521999999999998
2016-05-12	TZS	2190.0
2016-05-12	UAH	25.34
2016-05-12	UGX	3325.0
2016-05-12	UYU	31.3355
2016-05-12	UZS	2904.8299999999999
2016-05-12	VEF	9.9875000000000007
2016-05-12	VND	22287.0
2016-05-12	XAF	574.2423
2016-05-12	XCD	2.71
2016-05-12	XOF	574.2423
2016-05-12	XPF	104.4661
2016-05-12	ZAR	15.0335
2016-05-12	ZMK	9950.0
2016-05-12	ZMW	9.9222999999999999
2016-05-13	AED	3.6728999999999998
2016-05-13	AFN	68.590000000000003
2016-05-13	ALL	121.73999999999999
2016-05-13	AMD	479.80000000000001
2016-05-13	ANG	1.7927
2016-05-13	AOA	169.21199999999999
2016-05-13	ARS	14.168799999999999
2016-05-13	ATS	12.0946
2016-05-13	AUD	1.3653
2016-05-13	AWG	1.79
2016-05-13	AZN	1.5015000000000001
2016-05-13	BAM	1.7196
2016-05-13	BBD	2.0
2016-05-13	BEF	35.456800000000001
2016-05-13	BGN	1.7193000000000001
2016-05-13	BHD	0.37701000000000001
2016-05-13	BIF	1565.0
2016-05-13	BND	1.3725000000000001
2016-05-13	BOB	6.8949999999999996
2016-05-13	BRL	3.4847999999999999
2016-05-13	BWP	10.946999999999999
2016-05-13	BYR	19262.0
2016-05-13	BZD	1.9950000000000001
2016-05-13	CAD	1.2846
2016-05-13	CDF	927.0
2016-05-13	CHF	0.97050000000000003
2016-05-13	CLP	684.64999999999998
2016-05-13	CNY	6.5167000000000002
2016-05-13	COP	2946.4699999999998
2016-05-13	CRC	538.35000000000002
2016-05-13	CUP	1.0
2016-05-13	CVE	96.469999999999999
2016-05-13	CYP	0.51439999999999997
2016-05-13	CZK	23.7515
2016-05-13	DEM	1.7191000000000001
2016-05-13	DJF	177.77000000000001
2016-05-13	DKK	6.5396999999999998
2016-05-13	DOP	45.805
2016-05-13	DZD	109.4481
2016-05-13	ECS	25000.0
2016-05-13	EEK	13.752599999999999
2016-05-13	ESP	146.24510000000001
2016-05-13	ETB	21.66
2016-05-13	EUR	0.879
2016-05-13	FIM	5.226
2016-05-13	FJD	2.1023000000000001
2016-05-13	FRF	5.7655000000000003
2016-05-13	GBP	0.69199999999999995
2016-05-13	GEL	2.2050000000000001
2016-05-13	GMD	42.732500000000002
2016-05-13	GNF	7360.0
2016-05-13	GTQ	7.6254999999999997
2016-05-13	GYD	207.19999999999999
2016-05-13	HKD	7.7598000000000003
2016-05-13	HNL	22.592500000000001
2016-05-13	HRK	6.5929000000000002
2016-05-13	HTG	62.502099999999999
2016-05-13	HUF	277.14999999999998
2016-05-13	IDR	13295.0
2016-05-13	IEP	0.69220000000000004
2016-05-13	ILS	3.7667999999999999
2016-05-13	INR	66.625
2016-05-13	IQD	1194.1297999999999
2016-05-13	IRR	30304.0
2016-05-13	ISK	123.06999999999999
2016-05-13	ITL	1701.8900000000001
2016-05-13	JMD	123.0
2016-05-13	JPY	109.02
2016-05-13	KES	100.63
2016-05-13	KGS	68.694999999999993
2016-05-13	KHR	4063.1167
2016-05-13	KMF	432.55630000000002
2016-05-13	KRW	1162.45
2016-05-13	KYD	0.81999999999999995
2016-05-13	KZT	330.0
2016-05-13	LAK	8103.0
2016-05-13	LBP	1507.5
2016-05-13	LKR	146.25
2016-05-13	LRD	84.5
2016-05-13	LSL	14.998699999999999
2016-05-13	LTL	3.0348999999999999
2016-05-13	LVL	0.61773
2016-05-13	LYD	1.3600000000000001
2016-05-13	MAD	9.6320999999999994
2016-05-13	MDL	19.649999999999999
2016-05-13	MGA	3133.9499999999998
2016-05-13	MKD	54.140000000000001
2016-05-13	MMK	1168.5
2016-05-13	MNT	2015.5
2016-05-13	MOP	7.9923000000000002
2016-05-13	MRO	355.97469999999998
2016-05-13	MUR	35.07
2016-05-13	MVR	15.369999999999999
2016-05-13	MWK	694.5
2016-05-13	MXN	17.970300000000002
2016-05-13	MYR	4.0255000000000001
2016-05-13	NAD	14.998699999999999
2016-05-13	NGN	199.05000000000001
2016-05-13	NIO	28.427900000000001
2016-05-13	NLG	1.9370000000000001
2016-05-13	NOK	8.1317000000000004
2016-05-13	NPR	106.63200000000001
2016-05-13	NZD	1.4661
2016-05-13	OMR	0.38450000000000001
2016-05-13	PAB	1.0
2016-05-13	PEN	3.3264999999999998
2016-05-13	PGK	3.1602999999999999
2016-05-13	PHP	46.646999999999998
2016-05-13	PLN	3.8793000000000002
2016-05-13	PYG	5629.0
2016-05-13	RON	3.9535999999999998
2016-05-13	RSD	107.8539
2016-05-13	RUB	64.906899999999993
2016-05-13	RWF	800.0
2016-05-13	SAR	3.7502
2016-05-13	SCR	13.175000000000001
2016-05-13	SEK	8.1836000000000002
2016-05-13	SGD	1.373
2016-05-13	SKK	26.479299999999999
2016-05-13	SOS	598.29539999999997
2016-05-13	SRD	5.6509999999999998
2016-05-13	STD	21536.0
2016-05-13	SVC	8.7271999999999998
2016-05-13	SZL	14.998699999999999
2016-05-13	THB	35.32
2016-05-13	TJS	7.8692000000000002
2016-05-13	TND	2.0369000000000002
2016-05-13	TRY	2.9598
2016-05-13	TTD	6.6561000000000003
2016-05-13	TWD	32.536000000000001
2016-05-13	TZS	2190.0
2016-05-13	UAH	25.25
2016-05-13	UGX	3323.0
2016-05-13	UYU	31.399999999999999
2016-05-13	UZS	2904.5300000000002
2016-05-13	VEF	9.9875000000000007
2016-05-13	VND	22310.0
2016-05-13	XAF	580.23710000000005
2016-05-13	XCD	2.71
2016-05-13	XOF	585.40999999999997
2016-05-13	XPF	104.95
2016-05-13	ZAR	14.998699999999999
2016-05-13	ZMK	9975.0
2016-05-13	ZMW	9.9672999999999998
2016-05-16	AED	3.6728999999999998
2016-05-16	AFN	68.590000000000003
2016-05-16	ALL	122.40000000000001
2016-05-16	AMD	479.00999999999999
2016-05-16	ANG	1.7927
2016-05-16	AOA	169.21250000000001
2016-05-16	ARS	14.1525
2016-05-16	ATS	12.1694
2016-05-16	AUD	1.3756999999999999
2016-05-16	AWG	1.79
2016-05-16	AZN	1.5015000000000001
2016-05-16	BAM	1.7290000000000001
2016-05-16	BBD	2.0
2016-05-16	BDT	78.375
2016-05-16	BEF	35.676000000000002
2016-05-16	BGN	1.7297
2016-05-16	BHD	0.37701000000000001
2016-05-16	BIF	1558.0999999999999
2016-05-16	BND	1.3717999999999999
2016-05-16	BOB	6.8949999999999996
2016-05-16	BRL	3.5324
2016-05-16	BWP	11.068199999999999
2016-05-16	BYR	19290.0
2016-05-16	BZD	1.9950000000000001
2016-05-16	CAD	1.294
2016-05-16	CDF	924.0
2016-05-16	CHF	0.97550000000000003
2016-05-16	CLP	690.78999999999996
2016-05-16	CNY	6.532
2016-05-16	COP	2992.5
2016-05-16	CRC	535.80999999999995
2016-05-16	CUP	1.0
2016-05-16	CVE	97.079999999999998
2016-05-16	CYP	0.51759999999999995
2016-05-16	CZK	23.896699999999999
2016-05-16	DEM	1.7297
2016-05-16	DJF	177.77000000000001
2016-05-16	DKK	6.5766
2016-05-16	DOP	45.857999999999997
2016-05-16	DZD	109.66200000000001
2016-05-16	ECS	25000.0
2016-05-16	EEK	13.8376
2016-05-16	ESP	147.14920000000001
2016-05-16	ETB	21.66
2016-05-16	EUR	0.88439999999999996
2016-05-16	FIM	5.2583000000000002
2016-05-16	FJD	2.0956000000000001
2016-05-16	FRF	5.8011999999999997
2016-05-16	GBP	0.69630000000000003
2016-05-16	GEL	2.2000000000000002
2016-05-16	GHS	3.8650000000000002
2016-05-16	GMD	42.825000000000003
2016-05-16	GNF	7322.0
2016-05-16	GTQ	7.6345000000000001
2016-05-16	GYD	207.19999999999999
2016-05-16	HKD	7.7640000000000002
2016-05-16	HNL	22.592500000000001
2016-05-16	HRK	6.6296999999999997
2016-05-16	HTG	62.071199999999997
2016-05-16	HUF	278.82999999999998
2016-05-16	IDR	13320.0
2016-05-16	IEP	0.69650000000000001
2016-05-16	ILS	3.7858999999999998
2016-05-16	INR	66.775000000000006
2016-05-16	IQD	1194.1297999999999
2016-05-16	IRR	30304.0
2016-05-16	ITL	1712.4100000000001
2016-05-16	JMD	123.0
2016-05-16	JOD	0.70899999999999996
2016-05-16	JPY	108.63
2016-05-16	KES	100.7
2016-05-16	KGS	68.388900000000007
2016-05-16	KHR	4054.9857999999999
2016-05-16	KMF	434.9271
2016-05-16	KRW	1171.45
2016-05-16	KWD	0.30125000000000002
2016-05-16	KYD	0.81999999999999995
2016-05-16	KZT	328.0
2016-05-16	LAK	8107.0
2016-05-16	LBP	1507.5
2016-05-16	LKR	146.15000000000001
2016-05-16	LRD	84.5
2016-05-16	LSL	15.4038
2016-05-16	LTL	3.0533999999999999
2016-05-16	LVL	0.62155000000000005
2016-05-16	LYD	1.3063
2016-05-16	MAD	9.6731999999999996
2016-05-16	MDL	19.699999999999999
2016-05-16	MGA	3147.4499999999998
2016-05-16	MKD	54.448
2016-05-16	MMK	1168.5
2016-05-16	MNT	2010.5
2016-05-16	MOP	7.9970999999999997
2016-05-16	MRO	355.97469999999998
2016-05-16	MUR	35.130000000000003
2016-05-16	MVR	15.164899999999999
2016-05-16	MWK	697.5
2016-05-16	MXN	18.170500000000001
2016-05-16	MYR	4.0265000000000004
2016-05-16	NAD	15.4038
2016-05-16	NGN	199.25
2016-05-16	NIO	28.315300000000001
2016-05-16	NLG	1.9489000000000001
2016-05-16	NOK	8.2026000000000003
2016-05-16	NPR	106.828
2016-05-16	NZD	1.4767999999999999
2016-05-16	OMR	0.38500000000000001
2016-05-16	PAB	1.0
2016-05-16	PEN	3.3365
2016-05-16	PGK	3.1652999999999998
2016-05-16	PHP	46.555
2016-05-16	PLN	3.899
2016-05-16	PYG	5642.0
2016-05-16	QAR	3.6404000000000001
2016-05-16	RON	3.9727999999999999
2016-05-16	RSD	108.4684
2016-05-16	RUB	65.459400000000002
2016-05-16	RWF	800.0
2016-05-16	SAR	3.7502
2016-05-16	SCR	13.3134
2016-05-16	SEK	8.2487999999999992
2016-05-16	SGD	1.3722000000000001
2016-05-16	SKK	26.643000000000001
2016-05-16	SOS	597.5
2016-05-16	SRD	6.2320000000000002
2016-05-16	STD	21668.0
2016-05-16	SVC	8.75
2016-05-16	SZL	15.4038
2016-05-16	THB	35.43
2016-05-16	TJS	7.8689999999999998
2016-05-16	TND	2.0522999999999998
2016-05-16	TRY	2.9701
2016-05-16	TTD	6.6600000000000001
2016-05-16	TWD	32.616999999999997
2016-05-16	TZS	2190.0
2016-05-16	UAH	25.5
2016-05-16	UGX	3325.0
2016-05-16	UZS	2904.48
2016-05-16	VEF	9.9875000000000007
2016-05-16	VND	22358.0
2016-05-16	XAF	587.52999999999997
2016-05-16	XCD	2.71
2016-05-16	XOF	589.02999999999997
2016-05-16	XPF	105.49590000000001
2016-05-16	ZAR	15.4038
2016-05-16	ZMK	9950.0
2016-05-16	ZMW	9.6300000000000008
2016-05-17	AED	3.6728999999999998
2016-05-17	AFN	68.620000000000005
2016-05-17	ALL	122.29000000000001
2016-05-17	AMD	478.60000000000002
2016-05-17	ANG	1.7927
2016-05-17	AOA	169.21199999999999
2016-05-17	ARS	14.134
2016-05-17	ATS	12.1549
2016-05-17	AUD	1.3717999999999999
2016-05-17	AWG	1.79
2016-05-17	AZN	1.5
2016-05-17	BAM	1.7278
2016-05-17	BBD	2.0
2016-05-17	BDT	78.396600000000007
2016-05-17	BEF	35.633400000000002
2016-05-17	BGN	1.7277
2016-05-17	BHD	0.37701000000000001
2016-05-17	BIF	1555.5999999999999
2016-05-17	BND	1.3693
2016-05-17	BOB	6.8949999999999996
2016-05-17	BRL	3.4992000000000001
2016-05-17	BWP	11.1607
2016-05-17	BYR	19263.0
2016-05-17	BZD	1.9950000000000001
2016-05-17	CAD	1.2895000000000001
2016-05-17	CDF	927.0
2016-05-17	CHF	0.97760000000000002
2016-05-17	CLP	694.38
2016-05-17	CNY	6.5205000000000002
2016-05-17	COP	3028.0500000000002
2016-05-17	CRC	535.80999999999995
2016-05-17	CUP	1.0
2016-05-17	CVE	96.950000000000003
2016-05-17	CYP	0.51700000000000002
2016-05-17	CZK	23.867999999999999
2016-05-17	DEM	1.7276
2016-05-17	DJF	177.77000000000001
2016-05-17	DKK	6.5709
2016-05-17	DOP	45.911999999999999
2016-05-17	DZD	109.6384
2016-05-17	ECS	25000.0
2016-05-17	EEK	13.821099999999999
2016-05-17	ESP	146.97370000000001
2016-05-17	ETB	21.670000000000002
2016-05-17	EUR	0.88339999999999996
2016-05-17	FIM	5.2519999999999998
2016-05-17	FJD	2.1067
2016-05-17	FRF	5.7942999999999998
2016-05-17	GBP	0.69440000000000002
2016-05-17	GEL	2.1899999999999999
2016-05-17	GHS	3.79
2016-05-17	GMD	42.640000000000001
2016-05-17	GNF	7320.0
2016-05-17	GTQ	7.6375000000000002
2016-05-17	GYD	207.19999999999999
2016-05-17	HKD	7.7637
2016-05-17	HNL	22.592500000000001
2016-05-17	HRK	6.6226000000000003
2016-05-17	HTG	62.588200000000001
2016-05-17	HUF	278.35000000000002
2016-05-17	IDR	13308.0
2016-05-17	IEP	0.69569999999999999
2016-05-17	ILS	3.8149999999999999
2016-05-17	INR	66.805000000000007
2016-05-17	IQD	1194.1297999999999
2016-05-17	IRR	30304.0
2016-05-17	ISK	123.88
2016-05-17	ITL	1710.3699999999999
2016-05-17	JMD	122.94499999999999
2016-05-17	JOD	0.70899999999999996
2016-05-17	JPY	109.03
2016-05-17	KES	100.75
2016-05-17	KGS	71.480199999999996
2016-05-17	KHR	4060.7184999999999
2016-05-17	KMF	434.61970000000002
2016-05-17	KRW	1179.5999999999999
2016-05-17	KWD	0.30154999999999998
2016-05-17	KYD	0.81999999999999995
2016-05-17	KZT	328.22000000000003
2016-05-17	LAK	8110.0
2016-05-17	LBP	1507.5
2016-05-17	LKR	146.65000000000001
2016-05-17	LRD	84.5
2016-05-17	LSL	15.652200000000001
2016-05-17	LTL	3.0497999999999998
2016-05-17	LVL	0.62080999999999997
2016-05-17	LYD	1.3647
2016-05-17	MAD	9.6705000000000005
2016-05-17	MDL	19.699999999999999
2016-05-17	MGA	3160.0
2016-05-17	MKD	54.380000000000003
2016-05-17	MMK	1168.5
2016-05-17	MNT	2013.5
2016-05-17	MOP	7.9965999999999999
2016-05-17	MRO	356.0274
2016-05-17	MUR	35.130000000000003
2016-05-17	MVR	15.34
2016-05-17	MWK	699.06989999999996
2016-05-17	MXN	18.306000000000001
2016-05-17	MYR	4.0305
2016-05-17	NAD	15.652200000000001
2016-05-17	NGN	199.15000000000001
2016-05-17	NIO	28.443000000000001
2016-05-17	NLG	1.9466000000000001
2016-05-17	NOK	8.1687999999999992
2016-05-17	NPR	106.902
2016-05-17	NZD	1.4726999999999999
2016-05-17	OMR	0.38500000000000001
2016-05-17	PAB	1.0
2016-05-17	PEN	3.3300000000000001
2016-05-17	PGK	3.1652999999999998
2016-05-17	PHP	46.460000000000001
2016-05-17	PLN	3.8586999999999998
2016-05-17	PYG	5607.0
2016-05-17	QAR	3.6400000000000001
2016-05-17	RON	3.9647000000000001
2016-05-17	RSD	108.33
2016-05-17	RUB	64.896100000000004
2016-05-17	RWF	796.5
2016-05-17	SAR	3.7502
2016-05-17	SCR	13.48
2016-05-17	SEK	8.2609999999999992
2016-05-17	SGD	1.3694999999999999
2016-05-17	SKK	26.6112
2016-05-17	SOS	597.5
2016-05-17	SRD	6.2005999999999997
2016-05-17	STD	21636.0
2016-05-17	SVC	8.75
2016-05-17	SZL	15.652200000000001
2016-05-17	THB	35.369999999999997
2016-05-17	TJS	7.8663999999999996
2016-05-17	TND	2.0600000000000001
2016-05-17	TRY	2.9750000000000001
2016-05-17	TTD	6.6645000000000003
2016-05-17	TWD	32.700000000000003
2016-05-17	TZS	2190.0
2016-05-17	UAH	25.375
2016-05-17	UGX	3325.0
2016-05-17	UYU	31.59
2016-05-17	UZS	2907.27
2016-05-17	VEF	9.9875000000000007
2016-05-17	VND	22281.0
2016-05-17	XAF	586.75999999999999
2016-05-17	XCD	2.71
2016-05-17	XOF	588.25999999999999
2016-05-17	XPF	105.47
2016-05-17	ZAR	15.652200000000001
2016-05-17	ZMK	10052.0
2016-05-17	ZMW	10.052199999999999
2016-05-18	AED	3.6728999999999998
2016-05-18	AFN	68.640000000000001
2016-05-18	ALL	122.29000000000001
2016-05-18	AMD	478.56999999999999
2016-05-18	ANG	1.7927
2016-05-18	AOA	169.21100000000001
2016-05-18	ARS	14.140000000000001
2016-05-18	ATS	12.1632
2016-05-18	AUD	1.365
2016-05-18	AWG	1.79
2016-05-18	AZN	1.4955000000000001
2016-05-18	BAM	1.7282999999999999
2016-05-18	BBD	2.0
2016-05-18	BDT	78.375
2016-05-18	BEF	35.657800000000002
2016-05-18	BGN	1.7289000000000001
2016-05-18	BHD	0.37701000000000001
2016-05-18	BIF	1570.0
2016-05-18	BND	1.3692
2016-05-18	BOB	6.8949999999999996
2016-05-18	BRL	3.4883000000000002
2016-05-18	BWP	11.129799999999999
2016-05-18	BYR	19296.0
2016-05-18	BZD	1.9950000000000001
2016-05-18	CAD	1.2908999999999999
2016-05-18	CDF	923.75
2016-05-18	CHF	0.98050000000000004
2016-05-18	CLP	688.88
2016-05-18	CNY	6.5204000000000004
2016-05-18	COP	3013.0999999999999
2016-05-18	CRC	538.89999999999998
2016-05-18	CUP	1.0
2016-05-18	CVE	97.019999999999996
2016-05-18	CYP	0.51729999999999998
2016-05-18	CZK	23.883800000000001
2016-05-18	DEM	1.7287999999999999
2016-05-18	DJF	177.29499999999999
2016-05-18	DKK	6.5747
2016-05-18	DOP	45.899999999999999
2016-05-18	DZD	109.69199999999999
2016-05-18	ECS	25000.0
2016-05-18	EEK	13.8306
2016-05-18	ESP	147.0744
2016-05-18	ETB	21.640799999999999
2016-05-18	EUR	0.88390000000000002
2016-05-18	FIM	5.2556000000000003
2016-05-18	FJD	2.0956000000000001
2016-05-18	FRF	5.7981999999999996
2016-05-18	GBP	0.69140000000000001
2016-05-18	GEL	2.1812999999999998
2016-05-18	GHS	3.7999999999999998
2016-05-18	GMD	42.774999999999999
2016-05-18	GNF	7360.4899999999998
2016-05-18	GTQ	7.6299999999999999
2016-05-18	GYD	207.19999999999999
2016-05-18	HKD	7.7626999999999997
2016-05-18	HNL	22.592500000000001
2016-05-18	HRK	6.6234999999999999
2016-05-18	HTG	62.432299999999998
2016-05-18	HUF	278.57999999999998
2016-05-18	IDR	13298.0
2016-05-18	IEP	0.69620000000000004
2016-05-18	ILS	3.8159999999999998
2016-05-18	INR	66.875
2016-05-18	IQD	1193.6044999999999
2016-05-18	IRR	30304.0
2016-05-18	ISK	123.38
2016-05-18	ITL	1711.54
2016-05-18	JMD	124.0
2016-05-18	JOD	0.70899999999999996
2016-05-18	JPY	109.14
2016-05-18	KES	100.75
2016-05-18	KGS	71.543300000000002
2016-05-18	KHR	4064.1819
2016-05-18	KMF	434.73489999999998
2016-05-18	KRW	1173.75
2016-05-18	KWD	0.30154999999999998
2016-05-18	KYD	0.81999999999999995
2016-05-18	KZT	329.05000000000001
2016-05-18	LAK	8110.0
2016-05-18	LBP	1514.1300000000001
2016-05-18	LKR	146.47999999999999
2016-05-18	LRD	84.5
2016-05-18	LSL	15.5471
2016-05-18	LTL	3.0518999999999998
2016-05-18	LVL	0.62122999999999995
2016-05-18	LYD	1.3
2016-05-18	MAD	9.6666000000000007
2016-05-18	MDL	19.75
2016-05-18	MGA	3151.9499999999998
2016-05-18	MKD	54.419499999999999
2016-05-18	MMK	1168.5
2016-05-18	MNT	2004.5
2016-05-18	MOP	7.9954000000000001
2016-05-18	MRO	359.84249999999997
2016-05-18	MUR	35.030000000000001
2016-05-18	MVR	15.309900000000001
2016-05-18	MWK	702.59500000000003
2016-05-18	MXN	18.2728
2016-05-18	MYR	4.0185000000000004
2016-05-18	NAD	15.5471
2016-05-18	NGN	199.05000000000001
2016-05-18	NIO	28.4695
2016-05-18	NLG	1.9479
2016-05-18	NOK	8.1815999999999995
2016-05-18	NPR	106.92
2016-05-18	NZD	1.4682999999999999
2016-05-18	OMR	0.38450000000000001
2016-05-18	PAB	1.0
2016-05-18	PEN	3.3119999999999998
2016-05-18	PGK	3.1652999999999998
2016-05-18	PHP	46.420000000000002
2016-05-18	PLN	3.8637999999999999
2016-05-18	PYG	5611.6000000000004
2016-05-18	QAR	3.6404000000000001
2016-05-18	RON	3.9653
2016-05-18	RSD	108.3661
2016-05-18	RUB	64.742199999999997
2016-05-18	RWF	776.51390000000004
2016-05-18	SAR	3.7503000000000002
2016-05-18	SCR	13.7118
2016-05-18	SEK	8.2565000000000008
2016-05-18	SGD	1.3694
2016-05-18	SKK	26.6294
2016-05-18	SOS	597.5
2016-05-18	SRD	6.1992000000000003
2016-05-18	STD	21654.5
2016-05-18	SVC	8.75
2016-05-18	SZL	15.5471
2016-05-18	THB	35.490000000000002
2016-05-18	TJS	7.8673999999999999
2016-05-18	TND	2.0596999999999999
2016-05-18	TRY	2.9636999999999998
2016-05-18	TTD	6.5804999999999998
2016-05-18	TWD	32.616
2016-05-18	TZS	2190.0
2016-05-18	UAH	25.274999999999999
2016-05-18	UGX	3350.0
2016-05-18	UYU	31.521999999999998
2016-05-18	UZS	2906.1399999999999
2016-05-18	VEF	9.9875000000000007
2016-05-18	VND	22353.0
2016-05-18	XAF	587.12
2016-05-18	XCD	2.71
2016-05-18	XOF	588.62
2016-05-18	XPF	105.54000000000001
2016-05-18	ZAR	15.5471
2016-05-18	ZMK	9950.0
2016-05-18	ZMW	10.0723
2016-05-19	AED	3.6728999999999998
2016-05-19	AFN	68.719999999999999
2016-05-19	ALL	122.48999999999999
2016-05-19	AMD	477.69999999999999
2016-05-19	ANG	1.7927
2016-05-19	AOA	169.21199999999999
2016-05-19	ARS	14.1267
2016-05-19	ATS	12.268800000000001
2016-05-19	AUD	1.3832
2016-05-19	AWG	1.79
2016-05-19	AZN	1.5026999999999999
2016-05-19	BAM	1.7434000000000001
2016-05-19	BBD	2.0
2016-05-19	BDT	78.3566
2016-05-19	BEF	35.967399999999998
2016-05-19	BGN	1.7438
2016-05-19	BHD	0.377
2016-05-19	BIF	1561.5
2016-05-19	BND	1.3822000000000001
2016-05-19	BOB	6.8849999999999998
2016-05-19	BRL	3.5682
2016-05-19	BWP	11.204599999999999
2016-05-19	BYR	19415.0
2016-05-19	BZD	1.9950000000000001
2016-05-19	CAD	1.3033999999999999
2016-05-19	CDF	925.0
2016-05-19	CHF	0.98770000000000002
2016-05-19	CLP	690.29999999999995
2016-05-19	CNY	6.5385999999999997
2016-05-19	COP	3024.6999999999998
2016-05-19	CRC	535.83000000000004
2016-05-19	CUP	1.0
2016-05-19	CVE	97.724500000000006
2016-05-19	CYP	0.52180000000000004
2016-05-19	CZK	24.091699999999999
2016-05-19	DEM	1.7438
2016-05-19	DJF	177.29499999999999
2016-05-19	DKK	6.6295000000000002
2016-05-19	DOP	45.890000000000001
2016-05-19	DZD	110.19119999999999
2016-05-19	ECS	25000.0
2016-05-19	EEK	13.9506
2016-05-19	ESP	148.351
2016-05-19	ETB	21.6252
2016-05-19	EUR	0.89149999999999996
2016-05-19	FIM	5.3013000000000003
2016-05-19	FJD	2.117
2016-05-19	FRF	5.8486000000000002
2016-05-19	GBP	0.68500000000000005
2016-05-19	GEL	2.1499999999999999
2016-05-19	GHS	3.8414999999999999
2016-05-19	GMD	42.877499999999998
2016-05-19	GNF	7350.0
2016-05-19	GTQ	7.6299999999999999
2016-05-19	GYD	207.19999999999999
2016-05-19	HKD	7.7648999999999999
2016-05-19	HNL	22.5977
2016-05-19	HRK	6.6757
2016-05-19	HTG	62.627299999999998
2016-05-19	HUF	282.38
2016-05-19	IDR	13389.0
2016-05-19	IEP	0.70220000000000005
2016-05-19	ILS	3.8464999999999998
2016-05-19	INR	66.984999999999999
2016-05-19	IQD	1193.6044999999999
2016-05-19	IRR	30304.0
2016-05-19	ISK	123.94
2016-05-19	ITL	1726.3900000000001
2016-05-19	JMD	124.5
2016-05-19	JOD	0.70899999999999996
2016-05-19	JPY	110.19
2016-05-19	KES	100.84999999999999
2016-05-19	KGS	71.417299999999997
2016-05-19	KHR	4067.2287999999999
2016-05-19	KMF	438.5326
2016-05-19	KRW	1182.8499999999999
2016-05-19	KWD	0.30164999999999997
2016-05-19	KYD	0.81999999999999995
2016-05-19	KZT	329.82999999999998
2016-05-19	LAK	8111.0
2016-05-19	LBP	1513.5
2016-05-19	LKR	147.03999999999999
2016-05-19	LRD	84.5
2016-05-19	LSL	15.869899999999999
2016-05-19	LTL	3.0783999999999998
2016-05-19	LVL	0.62663000000000002
2016-05-19	LYD	1.3090999999999999
2016-05-19	MAD	9.7230000000000008
2016-05-19	MDL	19.751999999999999
2016-05-19	MGA	3159.9499999999998
2016-05-19	MKD	54.890000000000001
2016-05-19	MMK	1170.0
2016-05-19	MNT	2000.5
2016-05-19	MOP	7.9981
2016-05-19	MRO	356.0274
2016-05-19	MUR	35.100000000000001
2016-05-19	MVR	15.309900000000001
2016-05-19	MWK	703.43499999999995
2016-05-19	MXN	18.4498
2016-05-19	MYR	4.0503
2016-05-19	NAD	15.869899999999999
2016-05-19	NGN	199.05000000000001
2016-05-19	NIO	28.599499999999999
2016-05-19	NLG	1.9648000000000001
2016-05-19	NOK	8.3152000000000008
2016-05-19	NPR	107.16800000000001
2016-05-19	NZD	1.4837
2016-05-19	OMR	0.38450000000000001
2016-05-19	PAB	1.0
2016-05-19	PEN	3.327
2016-05-19	PGK	3.1652999999999998
2016-05-19	PHP	46.659999999999997
2016-05-19	PLN	3.9217
2016-05-19	PYG	5598.3000000000002
2016-05-19	QAR	3.6408999999999998
2016-05-19	RON	4.0183999999999997
2016-05-19	RSD	109.46080000000001
2016-05-19	RUB	65.995900000000006
2016-05-19	RWF	789.25
2016-05-19	SAR	3.7505000000000002
2016-05-19	SCR	14.256500000000001
2016-05-19	SEK	8.3534000000000006
2016-05-19	SGD	1.3819999999999999
2016-05-19	SKK	26.860600000000002
2016-05-19	SOS	597.5
2016-05-19	SRD	6.4156000000000004
2016-05-19	STD	21727.5
2016-05-19	SVC	8.75
2016-05-19	SZL	15.869899999999999
2016-05-19	THB	35.600000000000001
2016-05-19	TJS	7.8627000000000002
2016-05-19	TND	2.0676999999999999
2016-05-19	TRY	2.9872000000000001
2016-05-19	TTD	6.6745000000000001
2016-05-19	TWD	32.695
2016-05-19	TZS	2191.0
2016-05-19	UAH	25.239999999999998
2016-05-19	UGX	3350.0
2016-05-19	UYU	31.465
2016-05-19	UZS	2906.6500000000001
2016-05-19	VEF	9.9875000000000007
2016-05-19	VND	22282.0
2016-05-19	XAF	587.1934
2016-05-19	XCD	2.71
2016-05-19	XOF	592.20590000000004
2016-05-19	XPF	106.45
2016-05-19	ZAR	15.869899999999999
2016-05-19	ZMK	10000.0
2016-05-19	ZMW	10.1073
2016-05-20	AED	3.6728999999999998
2016-05-20	AFN	68.709999999999994
2016-05-20	ALL	123.3
2016-05-20	AMD	478.02999999999997
2016-05-20	ANG	1.7927
2016-05-20	AOA	169.2115
2016-05-20	ARS	14.097
2016-05-20	ATS	12.283200000000001
2016-05-20	AUD	1.3835999999999999
2016-05-20	AWG	1.79
2016-05-20	AZN	1.4944999999999999
2016-05-20	BAM	1.7466999999999999
2016-05-20	BBD	2.0
2016-05-20	BEF	36.009599999999999
2016-05-20	BGN	1.7459
2016-05-20	BHD	0.37703999999999999
2016-05-20	BIF	1559.5
2016-05-20	BND	1.3802000000000001
2016-05-20	BOB	6.8849999999999998
2016-05-20	BRL	3.5649999999999999
2016-05-20	BWP	11.2677
2016-05-20	BYR	19595.0
2016-05-20	BZD	1.9950000000000001
2016-05-20	CAD	1.3093999999999999
2016-05-20	CDF	923.5
2016-05-20	CHF	0.99070000000000003
2016-05-20	CLP	696.10000000000002
2016-05-20	CNY	6.5495000000000001
2016-05-20	COP	3057.2399999999998
2016-05-20	CRC	535.85000000000002
2016-05-20	CUP	1.0
2016-05-20	CVE	98.349500000000006
2016-05-20	CYP	0.52239999999999998
2016-05-20	CZK	24.1218
2016-05-20	DEM	1.7459
2016-05-20	DJF	177.29499999999999
2016-05-20	DKK	6.6382000000000003
2016-05-20	DOP	45.844999999999999
2016-05-20	DZD	110.3051
2016-05-20	ECS	25000.0
2016-05-20	EEK	13.967000000000001
2016-05-20	ESP	148.52510000000001
2016-05-20	ETB	21.632000000000001
2016-05-20	EUR	0.89259999999999995
2016-05-20	FIM	5.3075000000000001
2016-05-20	FJD	2.1156999999999999
2016-05-20	FRF	5.8554000000000004
2016-05-20	GBP	0.68440000000000001
2016-05-20	GEL	2.145
2016-05-20	GHS	3.8149999999999999
2016-05-20	GMD	42.847499999999997
2016-05-20	GNF	7345.0
2016-05-20	GTQ	7.6349999999999998
2016-05-20	GYD	207.19999999999999
2016-05-20	HKD	7.7674000000000003
2016-05-20	HNL	22.603000000000002
2016-05-20	HRK	6.6851000000000003
2016-05-20	HTG	62.459000000000003
2016-05-20	HUF	282.50999999999999
2016-05-20	IDR	13545.0
2016-05-20	IEP	0.70299999999999996
2016-05-20	ILS	3.8675000000000002
2016-05-20	INR	67.367500000000007
2016-05-20	IQD	1191.6311000000001
2016-05-20	IRR	30304.0
2016-05-20	ISK	124.65000000000001
2016-05-20	ITL	1728.4200000000001
2016-05-20	JMD	124.45
2016-05-20	JPY	109.95999999999999
2016-05-20	KES	100.7
2016-05-20	KGS	71.323099999999997
2016-05-20	KHR	4056.1179000000002
2016-05-20	KMF	439.37470000000002
2016-05-20	KRW	1191.8
2016-05-20	KYD	0.81999999999999995
2016-05-20	KZT	335.58999999999997
2016-05-20	LAK	8117.0
2016-05-20	LBP	1514.0
2016-05-20	LKR	146.30000000000001
2016-05-20	LRD	84.5
2016-05-20	LSL	15.811
2016-05-20	LTL	3.0821000000000001
2016-05-20	LVL	0.62736000000000003
2016-05-20	LYD	1.3
2016-05-20	MAD	9.7316000000000003
2016-05-20	MDL	19.8261
2016-05-20	MGA	3168.0
2016-05-20	MKD	54.960000000000001
2016-05-20	MMK	1173.75
2016-05-20	MNT	1998.0
2016-05-20	MOP	8.0007999999999999
2016-05-20	MRO	359.34289999999999
2016-05-20	MUR	35.119999999999997
2016-05-20	MVR	15.309900000000001
2016-05-20	MWK	704.96500000000003
2016-05-20	MXN	18.424299999999999
2016-05-20	MYR	4.0830000000000002
2016-05-20	NAD	15.811
2016-05-20	NGN	199.05000000000001
2016-05-20	NIO	28.4544
2016-05-20	NLG	1.9672000000000001
2016-05-20	NOK	8.3645999999999994
2016-05-20	NPR	107.8
2016-05-20	NZD	1.4831000000000001
2016-05-20	OMR	0.38450000000000001
2016-05-20	PAB	1.0
2016-05-20	PEN	3.3435000000000001
2016-05-20	PGK	3.1652999999999998
2016-05-20	PHP	46.799999999999997
2016-05-20	PLN	3.9379
2016-05-20	PYG	5611.5
2016-05-20	RON	4.0213000000000001
2016-05-20	RSD	109.5988
2016-05-20	RUB	66.7714
2016-05-20	RWF	776.92409999999995
2016-05-20	SAR	3.7515999999999998
2016-05-20	SCR	14.554600000000001
2016-05-20	SEK	8.3582000000000001
2016-05-20	SGD	1.381
2016-05-20	SKK	26.892099999999999
2016-05-20	SOS	596.5
2016-05-20	SRD	6.4452999999999996
2016-05-20	STD	21851.0
2016-05-20	SVC	8.7385000000000002
2016-05-20	SZL	15.811
2016-05-20	THB	35.710000000000001
2016-05-20	TJS	7.8689999999999998
2016-05-20	TND	2.0739000000000001
2016-05-20	TRY	2.9887000000000001
2016-05-20	TTD	6.6376999999999997
2016-05-20	TWD	32.786000000000001
2016-05-20	TZS	2190.0
2016-05-20	UAH	25.225000000000001
2016-05-20	UGX	3350.0
2016-05-20	UYU	31.5335
2016-05-20	UZS	2905.0700000000002
2016-05-20	VEF	9.9875000000000007
2016-05-20	VND	22358.0
2016-05-20	XAF	587.93029999999999
2016-05-20	XCD	2.71
2016-05-20	XOF	594.4402
2016-05-20	XPF	106.58
2016-05-20	ZAR	15.811
2016-05-20	ZMK	10200.0
2016-05-20	ZMW	10.172800000000001
2016-05-23	AED	3.6728999999999998
2016-05-23	AFN	68.709999999999994
2016-05-23	ALL	123.05
2016-05-23	AMD	478.0
2016-05-23	ANG	1.7927
2016-05-23	AOA	169.20949999999999
2016-05-23	ARS	14.0845
2016-05-23	ATS	12.2597
2016-05-23	AUD	1.3846000000000001
2016-05-23	AWG	1.79
2016-05-23	AZN	1.4915
2016-05-23	BAM	1.7436
2016-05-23	BBD	2.0
2016-05-23	BEF	35.940800000000003
2016-05-23	BGN	1.7427999999999999
2016-05-23	BHD	0.37701000000000001
2016-05-23	BIF	1554.4999
2016-05-23	BND	1.3819999999999999
2016-05-23	BOB	6.8903999999999996
2016-05-23	BRL	3.5203000000000002
2016-05-23	BWP	11.192
2016-05-23	BYR	19590.0
2016-05-23	BZD	2.0099999999999998
2016-05-23	CAD	1.3112999999999999
2016-05-23	CDF	924.0
2016-05-23	CHF	0.99029999999999996
2016-05-23	CLP	691.22000000000003
2016-05-23	CNY	6.5490000000000004
2016-05-23	COP	3052.0
2016-05-23	CRC	539.58000000000004
2016-05-23	CUP	1.0
2016-05-23	CVE	97.920000000000002
2016-05-23	CYP	0.52139999999999997
2016-05-23	CZK	24.0929
2016-05-23	DEM	1.7424999999999999
2016-05-23	DJF	177.77000000000001
2016-05-23	DKK	6.6257999999999999
2016-05-23	DOP	45.840000000000003
2016-05-23	DZD	110.36409999999999
2016-05-23	ECS	25000.0
2016-05-23	EEK	13.940300000000001
2016-05-23	ESP	148.2413
2016-05-23	ETB	21.875
2016-05-23	EUR	0.89100000000000001
2016-05-23	FIM	5.2972999999999999
2016-05-23	FJD	2.1171000000000002
2016-05-23	FRF	5.8441999999999998
2016-05-23	GBP	0.68969999999999998
2016-05-23	GEL	2.145
2016-05-23	GMD	42.827500000000001
2016-05-23	GNF	7332.0
2016-05-23	GTQ	7.6364999999999998
2016-05-23	GYD	207.19999999999999
2016-05-23	HKD	7.7690999999999999
2016-05-23	HNL	22.6082
2016-05-23	HRK	6.6761999999999997
2016-05-23	HTG	62.4604
2016-05-23	HUF	280.66000000000003
2016-05-23	IDR	13608.0
2016-05-23	IEP	0.70169999999999999
2016-05-23	ILS	3.8805000000000001
2016-05-23	INR	67.447500000000005
2016-05-23	IQD	1193.6044999999999
2016-05-23	IRR	30304.0
2016-05-23	ISK	124.66
2016-05-23	ITL	1725.1199999999999
2016-05-23	JMD	124.5
2016-05-23	JOD	0.70899999999999996
2016-05-23	JPY	110.15000000000001
2016-05-23	KES	100.88
2016-05-23	KGS	71.480199999999996
2016-05-23	KHR	4075.9994999999999
2016-05-23	KMF	438.59120000000001
2016-05-23	KRW	1190.1500000000001
2016-05-23	KWD	0.3019
2016-05-23	KYD	0.81999999999999995
2016-05-23	KZT	335.0
2016-05-23	LAK	8119.0
2016-05-23	LBP	1513.8
2016-05-23	LKR	146.84999999999999
2016-05-23	LRD	84.5
2016-05-23	LSL	15.632899999999999
2016-05-23	LTL	3.0762999999999998
2016-05-23	LVL	0.62616000000000005
2016-05-23	LYD	1.3841000000000001
2016-05-23	MAD	9.7186000000000003
2016-05-23	MDL	19.949999999999999
2016-05-23	MGA	3223.9499999999998
2016-05-23	MKD	54.850000000000001
2016-05-23	MMK	1173.0
2016-05-23	MNT	1998.0
2016-05-23	MOP	8.0012000000000008
2016-05-23	MRO	359.00409999999999
2016-05-23	MUR	35.350000000000001
2016-05-23	MVR	15.380000000000001
2016-05-23	MWK	706.59500000000003
2016-05-23	MXN	18.346499999999999
2016-05-23	MYR	4.0819999999999999
2016-05-23	NAD	15.632899999999999
2016-05-23	NGN	199.05000000000001
2016-05-23	NIO	28.619499999999999
2016-05-23	NLG	1.9634
2016-05-23	NOK	8.3280999999999992
2016-05-23	NPR	107.95999999999999
2016-05-23	NZD	1.4784999999999999
2016-05-23	OMR	0.38502999999999998
2016-05-23	PAB	1.0
2016-05-23	PEN	3.3334999999999999
2016-05-23	PGK	3.1652999999999998
2016-05-23	PHP	46.75
2016-05-23	PLN	3.9382000000000001
2016-05-23	PYG	5627.5
2016-05-23	QAR	3.6404999999999998
2016-05-23	RON	4.0214999999999996
2016-05-23	RSD	109.21980000000001
2016-05-23	RUB	66.777199999999993
2016-05-23	RWF	777.06449999999995
2016-05-23	SAR	3.7522000000000002
2016-05-23	SCR	13.2239
2016-05-23	SEK	8.3153000000000006
2016-05-23	SGD	1.3816999999999999
2016-05-23	SKK	26.840699999999998
2016-05-23	SOS	596.01459999999997
2016-05-23	SRD	6.5820999999999996
2016-05-23	STD	21857.5
2016-05-23	SVC	8.7508999999999997
2016-05-23	SZL	15.632899999999999
2016-05-23	THB	35.679000000000002
2016-05-23	TJS	7.8688000000000002
2016-05-23	TND	2.0737999999999999
2016-05-23	TRY	2.9750000000000001
2016-05-23	TTD	6.5804999999999998
2016-05-23	TWD	32.743000000000002
2016-05-23	TZS	2191.3000000000002
2016-05-23	UAH	25.050000000000001
2016-05-23	UGX	3350.0
2016-05-23	UYU	31.277999999999999
2016-05-23	UZS	2914.0999999999999
2016-05-23	VND	22325.0
2016-05-23	XAF	586.82569999999998
2016-05-23	XCD	2.71
2016-05-23	XOF	593.91800000000001
2016-05-23	XPF	106.3847
2016-05-23	ZAR	15.632899999999999
2016-05-23	ZMK	10200.0
2016-05-23	ZMW	10.2118
2016-05-24	AED	3.6728999999999998
2016-05-24	AFN	68.859999999999999
2016-05-24	ALL	123.16
2016-05-24	AMD	477.0
2016-05-24	ANG	1.7927
2016-05-24	AOA	169.20949999999999
2016-05-24	ARS	13.994
2016-05-24	ATS	12.264099999999999
2016-05-24	AUD	1.3843000000000001
2016-05-24	AWG	1.79
2016-05-24	AZN	1.4924999999999999
2016-05-24	BAM	1.7438
2016-05-24	BBD	2.0
2016-05-24	BDT	78.366600000000005
2016-05-24	BEF	35.953600000000002
2016-05-24	BGN	1.7437
2016-05-24	BHD	0.37703999999999999
2016-05-24	BIF	1562.5
2016-05-24	BND	1.3781000000000001
2016-05-24	BOB	6.875
2016-05-24	BRL	3.5726
2016-05-24	BWP	11.210800000000001
2016-05-24	BYR	19700.0
2016-05-24	BZD	2.0099999999999998
2016-05-24	CAD	1.3143
2016-05-24	CDF	927.0
2016-05-24	CHF	0.98950000000000005
2016-05-24	CLP	694.26999999999998
2016-05-24	CNY	6.5556999999999999
2016-05-24	COP	3060.25
2016-05-24	CRC	540.14999999999998
2016-05-24	CUP	1.0
2016-05-24	CVE	97.829999999999998
2016-05-24	CYP	0.52159999999999995
2016-05-24	CZK	24.096499999999999
2016-05-24	DEM	1.7432000000000001
2016-05-24	DJF	177.19499999999999
2016-05-24	DKK	6.6275000000000004
2016-05-24	DOP	45.990000000000002
2016-05-24	DZD	110.2058
2016-05-24	ECS	25000.0
2016-05-24	EEK	13.9453
2016-05-24	ESP	148.29409999999999
2016-05-24	ETB	21.670400000000001
2016-05-24	EUR	0.89129999999999998
2016-05-24	FIM	5.2991999999999999
2016-05-24	FJD	2.1126999999999998
2016-05-24	FRF	5.8463000000000003
2016-05-24	GBP	0.69040000000000001
2016-05-24	GEL	2.1480000000000001
2016-05-24	GHS	3.8612000000000002
2016-05-24	GMD	42.75
2016-05-24	GNF	7346.75
2016-05-24	GTQ	7.6399999999999997
2016-05-24	GYD	207.19999999999999
2016-05-24	HKD	7.7678000000000003
2016-05-24	HNL	22.613399999999999
2016-05-24	HRK	6.6784999999999997
2016-05-24	HTG	62.683599999999998
2016-05-24	HUF	283.00999999999999
2016-05-24	IDR	13584.0
2016-05-24	IEP	0.70189999999999997
2016-05-24	ILS	3.8639999999999999
2016-05-24	INR	67.496200000000002
2016-05-24	IQD	1193.6044999999999
2016-05-24	IRR	30304.0
2016-05-24	ISK	124.73
2016-05-24	ITL	1725.73
2016-05-24	JMD	124.5
2016-05-24	JOD	0.70899999999999996
2016-05-24	JPY	109.23999999999999
2016-05-24	KES	100.95
2016-05-24	KGS	71.417299999999997
2016-05-24	KHR	4079.6641
2016-05-24	KMF	438.6302
2016-05-24	KRW	1182.9000000000001
2016-05-24	KWD	0.3019
2016-05-24	KYD	0.81999999999999995
2016-05-24	KZT	336.69
2016-05-24	LAK	8115.0
2016-05-24	LBP	1513.75
2016-05-24	LKR	147.06999999999999
2016-05-24	LRD	84.5
2016-05-24	LSL	15.7218
2016-05-24	LTL	3.0773000000000001
2016-05-24	LVL	0.62639
2016-05-24	LYD	1.3841000000000001
2016-05-24	MAD	9.7194000000000003
2016-05-24	MDL	19.8858
2016-05-24	MGA	3212.0
2016-05-24	MKD	54.872500000000002
2016-05-24	MMK	1172.0
2016-05-24	MNT	1995.5
2016-05-24	MOP	8.0010999999999992
2016-05-24	MRO	355.892
2016-05-24	MUR	35.229999999999997
2016-05-24	MVR	15.3049
2016-05-24	MWK	706.20510000000002
2016-05-24	MXN	18.516100000000002
2016-05-24	MYR	4.0834999999999999
2016-05-24	NAD	15.7218
2016-05-24	NGN	199.05000000000001
2016-05-24	NIO	28.599499999999999
2016-05-24	NLG	1.9641
2016-05-24	NOK	8.3496000000000006
2016-05-24	NPR	107.944
2016-05-24	NZD	1.4786999999999999
2016-05-24	OMR	0.38450000000000001
2016-05-24	PAB	1.0
2016-05-24	PEN	3.3450000000000002
2016-05-24	PGK	3.1652999999999998
2016-05-24	PHP	46.787999999999997
2016-05-24	PLN	3.9605999999999999
2016-05-24	PYG	5630.0
2016-05-24	QAR	3.6404999999999998
2016-05-24	RON	4.0251999999999999
2016-05-24	RSD	109.3712
2016-05-24	RUB	66.830699999999993
2016-05-24	RWF	777.29480000000001
2016-05-24	SAR	3.7517999999999998
2016-05-24	SCR	13.273400000000001
2016-05-24	SEK	8.3402999999999992
2016-05-24	SGD	1.3779999999999999
2016-05-24	SKK	26.850300000000001
2016-05-24	SOS	594.5
2016-05-24	SRD	6.4763000000000002
2016-05-24	STD	21834.0
2016-05-24	SVC	8.7270000000000003
2016-05-24	SZL	15.7218
2016-05-24	THB	35.659999999999997
2016-05-24	TJS	7.8689999999999998
2016-05-24	TND	2.0716999999999999
2016-05-24	TRY	2.9952999999999999
2016-05-24	TTD	6.6618000000000004
2016-05-24	TWD	32.655999999999999
2016-05-24	TZS	2191.0
2016-05-24	UAH	25.125
2016-05-24	UGX	3373.0
2016-05-24	UYU	31.282
2016-05-24	UZS	2913.8200000000002
2016-05-24	VEF	9.9875000000000007
2016-05-24	VND	22311.0
2016-05-24	XAF	592.02999999999997
2016-05-24	XCD	2.71
2016-05-24	XOF	593.505
2016-05-24	XPF	106.41
2016-05-24	ZAR	15.7218
2016-05-24	ZMK	10240.0
2016-05-24	ZMW	10.275
2016-05-25	AED	3.6728999999999998
2016-05-25	AFN	68.879999999999995
2016-05-25	ALL	124.02
2016-05-25	AMD	477.06
2016-05-25	ANG	1.7927
2016-05-25	AOA	169.21299999999999
2016-05-25	ATS	12.350899999999999
2016-05-25	AUD	1.3920999999999999
2016-05-25	AWG	1.79
2016-05-25	AZN	1.4914000000000001
2016-05-25	BAM	1.7554000000000001
2016-05-25	BBD	2.0
2016-05-25	BDT	78.360799999999998
2016-05-25	BEF	36.208199999999998
2016-05-25	BGN	1.7555000000000001
2016-05-25	BHD	0.37703999999999999
2016-05-25	BIF	1567.4000000000001
2016-05-25	BND	1.3812
2016-05-25	BOB	6.8849999999999998
2016-05-25	BRL	3.5714999999999999
2016-05-25	BWP	11.185700000000001
2016-05-25	BYR	19730.0
2016-05-25	BZD	2.0099999999999998
2016-05-25	CAD	1.3123
2016-05-25	CDF	924.0
2016-05-25	CHF	0.99339999999999995
2016-05-25	CLP	695.21000000000004
2016-05-25	CNY	6.5571000000000002
2016-05-25	COP	3054.1999999999998
2016-05-25	CRC	540.29999999999995
2016-05-25	CUP	1.0
2016-05-25	CVE	98.510000000000005
2016-05-25	CYP	0.52529999999999999
2016-05-25	CZK	24.260400000000001
2016-05-25	DEM	1.7555000000000001
2016-05-25	DJF	177.88499999999999
2016-05-25	DKK	6.6750999999999996
2016-05-25	DOP	45.920999999999999
2016-05-25	DZD	110.5228
2016-05-25	ECS	25000.0
2016-05-25	EEK	14.044
2016-05-25	ESP	149.3443
2016-05-25	ETB	21.790299999999998
2016-05-25	EUR	0.89759999999999995
2016-05-25	FIM	5.3368000000000002
2016-05-25	FJD	2.1198999999999999
2016-05-25	FRF	5.8876999999999997
2016-05-25	GBP	0.68330000000000002
2016-05-25	GEL	2.145
2016-05-25	GMD	42.43
2016-05-25	GNF	7336.75
2016-05-25	GTQ	7.6390000000000002
2016-05-25	GYD	207.19999999999999
2016-05-25	HKD	7.7686999999999999
2016-05-25	HNL	22.618600000000001
2016-05-25	HRK	6.7260999999999997
2016-05-25	HTG	62.538800000000002
2016-05-25	HUF	283.07999999999998
2016-05-25	IDR	13695.0
2016-05-25	IEP	0.70689999999999997
2016-05-25	ILS	3.8525
2016-05-25	INR	67.754999999999995
2016-05-25	IQD	1194.1297999999999
2016-05-25	IRR	30304.0
2016-05-25	ISK	125.36
2016-05-25	ITL	1737.95
2016-05-25	JMD	124.8
2016-05-25	JOD	0.70899999999999996
2016-05-25	JPY	109.98999999999999
2016-05-25	KES	100.79000000000001
2016-05-25	KGS	71.385800000000003
2016-05-25	KHR	4073.6287000000002
2016-05-25	KMF	441.5634
2016-05-25	KRW	1192.7
2016-05-25	KWD	0.3019
2016-05-25	KYD	0.81999999999999995
2016-05-25	KZT	336.74000000000001
2016-05-25	LAK	8116.0
2016-05-25	LBP	1513.75
2016-05-25	LKR	146.78
2016-05-25	LRD	84.5
2016-05-25	LSL	15.6595
2016-05-25	LTL	3.0992000000000002
2016-05-25	LVL	0.63082000000000005
2016-05-25	LYD	1.3339000000000001
2016-05-25	MAD	9.7521000000000004
2016-05-25	MDL	20.0
2016-05-25	MGA	3210.0
2016-05-25	MKD	55.259999999999998
2016-05-25	MMK	1173.0
2016-05-25	MNT	2004.5
2016-05-25	MOP	8.0020000000000007
2016-05-25	MRO	359.50360000000001
2016-05-25	MUR	35.219999999999999
2016-05-25	MVR	15.309900000000001
2016-05-25	MWK	706.22180000000003
2016-05-25	MXN	18.486999999999998
2016-05-25	MYR	4.1234999999999999
2016-05-25	NAD	15.6595
2016-05-25	NGN	199.05000000000001
2016-05-25	NIO	28.599499999999999
2016-05-25	NLG	1.978
2016-05-25	NOK	8.3547999999999991
2016-05-25	NPR	108.27200000000001
2016-05-25	NZD	1.4842
2016-05-25	OMR	0.38500000000000001
2016-05-25	PAB	1.0
2016-05-25	PEN	3.3450000000000002
2016-05-25	PGK	3.1652999999999998
2016-05-25	PHP	46.920000000000002
2016-05-25	PLN	3.9727000000000001
2016-05-25	PYG	5630.0
2016-05-25	QAR	3.6408
2016-05-25	RON	4.0468999999999999
2016-05-25	RSD	110.3038
2016-05-25	RUB	66.175899999999999
2016-05-25	RWF	777.51499999999999
2016-05-25	SAR	3.7507000000000001
2016-05-25	SCR	13.3034
2016-05-25	SEK	8.3140999999999998
2016-05-25	SGD	1.3815999999999999
2016-05-25	SKK	27.040400000000002
2016-05-25	SOS	594.26930000000004
2016-05-25	SRD	6.4321000000000002
2016-05-25	STD	21989.0
2016-05-25	SVC	8.75
2016-05-25	SZL	15.6595
2016-05-25	THB	35.729999999999997
2016-05-25	TJS	7.8689999999999998
2016-05-25	TND	2.0817000000000001
2016-05-25	TRY	2.9462000000000002
2016-05-25	TTD	6.6536
2016-05-25	TWD	32.706000000000003
2016-05-25	TZS	2190.0
2016-05-25	UAH	25.129999999999999
2016-05-25	UGX	3385.0
2016-05-25	UYU	31.178999999999998
2016-05-25	UZS	2917.27
2016-05-25	VEF	9.9875000000000007
2016-05-25	VND	22333.0
2016-05-25	XAF	592.44870000000003
2016-05-25	XCD	2.71
2016-05-25	XOF	597.62
2016-05-25	XPF	107.18000000000001
2016-05-25	ZAR	15.6595
2016-05-25	ZMK	10240.0
2016-05-25	ZMW	10.291499999999999
2016-05-26	AED	3.6728999999999998
2016-05-26	AFN	68.859999999999999
2016-05-26	ALL	123.94
2016-05-26	AMD	478.0
2016-05-26	ANG	1.7927
2016-05-26	AOA	169.214
2016-05-26	ARS	14.048
2016-05-26	ATS	12.338800000000001
2016-05-26	AUD	1.3891
2016-05-26	AWG	1.79
2016-05-26	AZN	1.49
2016-05-26	BAM	1.7537
2016-05-26	BBD	2.0
2016-05-26	BDT	78.349999999999994
2016-05-26	BEF	36.172600000000003
2016-05-26	BGN	1.7534000000000001
2016-05-26	BHD	0.37703999999999999
2016-05-26	BIF	1571.2
2016-05-26	BND	1.3784000000000001
2016-05-26	BOB	6.8849999999999998
2016-05-26	BWP	11.192
2016-05-26	BYR	19700.0
2016-05-26	BZD	2.0099999999999998
2016-05-26	CAD	1.302
2016-05-26	CDF	924.0
2016-05-26	CHF	0.99129999999999996
2016-05-26	CLP	691.39999999999998
2016-05-26	CNY	6.5579999999999998
2016-05-26	COP	3060.48
2016-05-26	CRC	534.77999999999997
2016-05-26	CUP	1.0
2016-05-26	CVE	98.405000000000001
2016-05-26	CYP	0.52480000000000004
2016-05-26	CZK	24.223500000000001
2016-05-26	DEM	1.7538
2016-05-26	DJF	177.73500000000001
2016-05-26	DKK	6.6669999999999998
2016-05-26	DOP	45.994999999999997
2016-05-26	DZD	110.4696
2016-05-26	ECS	25000.0
2016-05-26	EEK	14.030200000000001
2016-05-26	ESP	149.1977
2016-05-26	ETB	21.930499999999999
2016-05-26	EUR	0.89649999999999996
2016-05-26	FIM	5.3315000000000001
2016-05-26	FJD	2.1175999999999999
2016-05-26	FRF	5.8818999999999999
2016-05-26	GBP	0.6804
2016-05-26	GEL	2.145
2016-05-26	GHS	3.8624999999999998
2016-05-26	GMD	42.537500000000001
2016-05-26	GNF	7375.0
2016-05-26	GTQ	7.6275000000000004
2016-05-26	GYD	207.19999999999999
2016-05-26	HKD	7.7656999999999998
2016-05-26	HNL	22.630700000000001
2016-05-26	HRK	6.7199999999999998
2016-05-26	HTG	62.776600000000002
2016-05-26	HUF	281.70999999999998
2016-05-26	IDR	13657.0
2016-05-26	IEP	0.70620000000000005
2016-05-26	ILS	3.8439999999999999
2016-05-26	INR	67.334999999999994
2016-05-26	IQD	1192.6158
2016-05-26	IRR	30304.0
2016-05-26	ISK	125.23
2016-05-26	ITL	1736.25
2016-05-26	JMD	124.8
2016-05-26	JOD	0.70899999999999996
2016-05-26	JPY	110.19
2016-05-26	KES	100.59999999999999
2016-05-26	KGS	71.323099999999997
2016-05-26	KHR	4070.3798999999999
2016-05-26	KMF	441.10820000000001
2016-05-26	KRW	1182.6800000000001
2016-05-26	KWD	0.30204999999999999
2016-05-26	KYD	0.81999999999999995
2016-05-26	KZT	335.68000000000001
2016-05-26	LAK	8120.0
2016-05-26	LBP	1513.75
2016-05-26	LKR	146.80000000000001
2016-05-26	LRD	84.5
2016-05-26	LSL	15.668699999999999
2016-05-26	LTL	3.0958000000000001
2016-05-26	LVL	0.63019999999999998
2016-05-26	LYD	1.3328
2016-05-26	MAD	9.7417999999999996
2016-05-26	MDL	20.030000000000001
2016-05-26	MGA	3227.0
2016-05-26	MKD	55.189999999999998
2016-05-26	MMK	1174.0
2016-05-26	MNT	2001.75
2016-05-26	MOP	7.9992999999999999
2016-05-26	MRO	359.54039999999998
2016-05-26	MUR	35.299999999999997
2016-05-26	MVR	15.154999999999999
2016-05-26	MWK	707.5
2016-05-26	MXN	18.485199999999999
2016-05-26	MYR	4.1035000000000004
2016-05-26	NAD	15.668699999999999
2016-05-26	NGN	199.05000000000001
2016-05-26	NIO	28.549499999999998
2016-05-26	NLG	1.9761
2016-05-26	NOK	8.3642000000000003
2016-05-26	NPR	107.812
2016-05-26	NZD	1.4838
2016-05-26	OMR	0.38450000000000001
2016-05-26	PAB	1.0
2016-05-26	PEN	3.3395000000000001
2016-05-26	PGK	3.1652999999999998
2016-05-26	PHP	46.784999999999997
2016-05-26	PLN	3.9512
2016-05-26	PYG	5637.5
2016-05-26	QAR	3.6404999999999998
2016-05-26	RON	4.0385
2016-05-26	RSD	110.4183
2016-05-26	RUB	65.481499999999997
2016-05-26	RWF	793.0
2016-05-26	SAR	3.7505000000000002
2016-05-26	SCR	12.906000000000001
2016-05-26	SEK	8.2954000000000008
2016-05-26	SGD	1.3783000000000001
2016-05-26	SKK	27.0139
2016-05-26	SOS	592.78560000000004
2016-05-26	SRD	6.4295
2016-05-26	STD	21963.0
2016-05-26	SVC	8.7271999999999998
2016-05-26	SZL	15.668699999999999
2016-05-26	THB	35.710000000000001
2016-05-26	TJS	7.8689999999999998
2016-05-26	TND	2.0874000000000001
2016-05-26	TRY	2.9369000000000001
2016-05-26	TTD	6.6315999999999997
2016-05-26	TWD	32.643000000000001
2016-05-26	TZS	2191.0
2016-05-26	UAH	25.074999999999999
2016-05-26	UGX	3385.0
2016-05-26	UYU	31.209
2016-05-26	UZS	2916.96
2016-05-26	VEF	9.9875000000000007
2016-05-26	VND	22353.0
2016-05-26	XAF	594.27670000000001
2016-05-26	XCD	2.71
2016-05-26	XOF	595.02670000000001
2016-05-26	XPF	107.04000000000001
2016-05-26	ZAR	15.668699999999999
2016-05-26	ZMK	10240.0
2016-05-26	ZMW	10.292199999999999
2016-05-27	AED	3.6728999999999998
2016-05-27	AFN	68.859999999999999
2016-05-27	ALL	123.47
2016-05-27	AMD	478.13999999999999
2016-05-27	ANG	1.7927
2016-05-27	AOA	169.21299999999999
2016-05-27	ARS	14.0
2016-05-27	ATS	12.2934
2016-05-27	AUD	1.3838999999999999
2016-05-27	AWG	1.79
2016-05-27	AZN	1.484
2016-05-27	BAM	1.7478
2016-05-27	BBD	2.0
2016-05-27	BEF	36.039499999999997
2016-05-27	BGN	1.7474000000000001
2016-05-27	BHD	0.37705
2016-05-27	BIF	1561.5
2016-05-27	BND	1.3733
2016-05-27	BOB	6.8849999999999998
2016-05-27	BRL	3.5831
2016-05-27	BWP	11.135899999999999
2016-05-27	BYR	19630.0
2016-05-27	BZD	1.9950000000000001
2016-05-27	CAD	1.2979000000000001
2016-05-27	CDF	922.5
2016-05-27	CHF	0.98929999999999996
2016-05-27	CLP	687.60000000000002
2016-05-27	CNY	6.5585000000000004
2016-05-27	COP	3060.0
2016-05-27	CRC	539.32000000000005
2016-05-27	CUP	1.0
2016-05-27	CVE	98.299499999999995
2016-05-27	CYP	0.52290000000000003
2016-05-27	CZK	24.1435
2016-05-27	DEM	1.7473000000000001
2016-05-27	DJF	177.88499999999999
2016-05-27	DKK	6.6432000000000002
2016-05-27	DOP	45.954999999999998
2016-05-27	DZD	110.2914
2016-05-27	ECS	25000.0
2016-05-27	EEK	13.9786
2016-05-27	ESP	148.64850000000001
2016-05-27	ETB	21.690000000000001
2016-05-27	EUR	0.89339999999999997
2016-05-27	FIM	5.3118999999999996
2016-05-27	FJD	2.1154000000000002
2016-05-27	FRF	5.8602999999999996
2016-05-27	GBP	0.68169999999999997
2016-05-27	GEL	2.145
2016-05-27	GMD	42.832500000000003
2016-05-27	GNF	7375.0
2016-05-27	GTQ	7.6304999999999996
2016-05-27	GYD	207.19999999999999
2016-05-27	HKD	7.7667000000000002
2016-05-27	HNL	22.642800000000001
2016-05-27	HRK	6.6965000000000003
2016-05-27	HTG	62.695500000000003
2016-05-27	HUF	280.56
2016-05-27	IDR	13600.0
2016-05-27	IEP	0.7036
2016-05-27	ILS	3.8344999999999998
2016-05-27	INR	67.177499999999995
2016-05-27	IQD	1194.1297999999999
2016-05-27	IRR	30304.0
2016-05-27	ISK	124.88
2016-05-27	ITL	1729.8599999999999
2016-05-27	JMD	124.8
2016-05-27	JPY	109.76000000000001
2016-05-27	KES	100.7
2016-05-27	KGS	71.323099999999997
2016-05-27	KHR	4080.6709000000001
2016-05-27	KMF	439.64949999999999
2016-05-27	KRW	1180.45
2016-05-27	KYD	0.81999999999999995
2016-05-27	KZT	333.31999999999999
2016-05-27	LAK	8115.0
2016-05-27	LBP	1513.75
2016-05-27	LKR	146.78
2016-05-27	LRD	84.5
2016-05-27	LSL	15.517899999999999
2016-05-27	LTL	3.0846
2016-05-27	LVL	0.62787999999999999
2016-05-27	LYD	1.3845000000000001
2016-05-27	MAD	9.7369000000000003
2016-05-27	MDL	20.050000000000001
2016-05-27	MGA	3210.9499999999998
2016-05-27	MKD	55.003500000000003
2016-05-27	MMK	1189.05
2016-05-27	MNT	2001.5
2016-05-27	MOP	7.9996
2016-05-27	MRO	356.18040000000002
2016-05-27	MUR	35.43
2016-05-27	MVR	15.309900000000001
2016-05-27	MWK	707.67499999999995
2016-05-27	MXN	18.4544
2016-05-27	MYR	4.0815000000000001
2016-05-27	NAD	15.517899999999999
2016-05-27	NGN	199.02000000000001
2016-05-27	NIO	28.529499999999999
2016-05-27	NLG	1.9688000000000001
2016-05-27	NOK	8.2788000000000004
2016-05-27	NPR	107.432
2016-05-27	NZD	1.4835
2016-05-27	OMR	0.38450000000000001
2016-05-27	PAB	1.0
2016-05-27	PEN	3.3445
2016-05-27	PGK	3.1652999999999998
2016-05-27	PHP	46.689999999999998
2016-05-27	PLN	3.9367999999999999
2016-05-27	PYG	5665.0
2016-05-27	RON	4.0265000000000004
2016-05-27	RSD	110.27
2016-05-27	RUB	65.827100000000002
2016-05-27	RWF	798.0
2016-05-27	SAR	3.7507000000000001
2016-05-27	SCR	13.3005
2016-05-27	SEK	8.2832000000000008
2016-05-27	SGD	1.3735999999999999
2016-05-27	SKK	26.914400000000001
2016-05-27	SOS	590.77269999999999
2016-05-27	SRD	6.4326999999999996
2016-05-27	STD	21913.0
2016-05-27	SVC	8.75
2016-05-27	SZL	15.517899999999999
2016-05-27	THB	35.600000000000001
2016-05-27	TJS	7.8689999999999998
2016-05-27	TND	2.0884
2016-05-27	TRY	2.9344999999999999
2016-05-27	TTD	6.6544999999999996
2016-05-27	TWD	32.572000000000003
2016-05-27	TZS	2192.0
2016-05-27	UAH	25.109999999999999
2016-05-27	UGX	3377.5
2016-05-27	UYU	31.140999999999998
2016-05-27	UZS	2932.1700000000001
2016-05-27	VEF	9.9875000000000007
2016-05-27	VND	22370.0
2016-05-27	XAF	590.99710000000005
2016-05-27	XCD	2.71
2016-05-27	XOF	590.99710000000005
2016-05-27	XPF	106.67
2016-05-27	ZAR	15.517899999999999
2016-05-27	ZMK	10325.0
2016-05-27	ZMW	10.324999999999999
2016-05-30	AED	3.6728999999999998
2016-05-30	AFN	68.859999999999999
2016-05-30	ALL	124.37
2016-05-30	AMD	477.82999999999998
2016-05-30	ANG	1.7927
2016-05-30	AOA	169.21449999999999
2016-05-30	ARS	13.916
2016-05-30	ATS	12.3826
2016-05-30	AUD	1.3917999999999999
2016-05-30	AWG	1.79
2016-05-30	AZN	1.4843
2016-05-30	BAM	1.7601
2016-05-30	BBD	2.0
2016-05-30	BDT	78.325000000000003
2016-05-30	BEF	36.301000000000002
2016-05-30	BGN	1.7598
2016-05-30	BHD	0.37705
2016-05-30	BIF	1561.5
2016-05-30	BND	1.3798999999999999
2016-05-30	BOB	6.8899999999999997
2016-05-30	BRL	3.6082999999999998
2016-05-30	BWP	11.192
2016-05-30	BYR	19665.0
2016-05-30	BZD	2.0099999999999998
2016-05-30	CAD	1.3021
2016-05-30	CDF	928.0
2016-05-30	CHF	0.99470000000000003
2016-05-30	CLP	685.76999999999998
2016-05-30	CNY	6.5655000000000001
2016-05-30	COP	3071.0999999999999
2016-05-30	CRC	539.60000000000002
2016-05-30	CUP	1.0
2016-05-30	CVE	98.644499999999994
2016-05-30	CYP	0.52669999999999995
2016-05-30	CZK	24.323499999999999
2016-05-30	DEM	1.76
2016-05-30	DJF	177.875
2016-05-30	DKK	6.6910999999999996
2016-05-30	DOP	46.034999999999997
2016-05-30	DZD	110.444
2016-05-30	ECS	25000.0
2016-05-30	EEK	14.0801
2016-05-30	ESP	149.72730000000001
2016-05-30	ETB	22.009899999999998
2016-05-30	EUR	0.89970000000000006
2016-05-30	FIM	5.3503999999999996
2016-05-30	FJD	2.1078000000000001
2016-05-30	FRF	5.9028
2016-05-30	GBP	0.68389999999999995
2016-05-30	GEL	2.1480000000000001
2016-05-30	GNF	7365.0
2016-05-30	GTQ	7.6275000000000004
2016-05-30	GYD	207.19999999999999
2016-05-30	HKD	7.7662000000000004
2016-05-30	HNL	22.6496
2016-05-30	HRK	6.7430000000000003
2016-05-30	HTG	62.639099999999999
2016-05-30	HUF	282.67000000000002
2016-05-30	IDR	13583.0
2016-05-30	IEP	0.7087
2016-05-30	ILS	3.8456000000000001
2016-05-30	INR	67.034999999999997
2016-05-30	IRR	30439.0
2016-05-30	ISK	125.18000000000001
2016-05-30	ITL	1742.4100000000001
2016-05-30	JMD	124.745
2016-05-30	JOD	0.70899999999999996
2016-05-30	JPY	110.31
2016-05-30	KES	100.65000000000001
2016-05-30	KGS	71.260499999999993
2016-05-30	KHR	4089.4142999999999
2016-05-30	KMF	442.75549999999998
2016-05-30	KRW	1179.3
2016-05-30	KWD	0.3019
2016-05-30	KYD	0.81999999999999995
2016-05-30	KZT	336.44999999999999
2016-05-30	LAK	8112.0
2016-05-30	LBP	1513.8
2016-05-30	LKR	147.63
2016-05-30	LRD	84.5
2016-05-30	LSL	15.728300000000001
2016-05-30	LTL	3.1069
2016-05-30	LVL	0.63244
2016-05-30	LYD	1.3400000000000001
2016-05-30	MAD	9.7734000000000005
2016-05-30	MDL	19.991
2016-05-30	MGA	3220.0
2016-05-30	MKD	55.400500000000001
2016-05-30	MMK	1180.0
2016-05-30	MNT	1997.5
2016-05-30	MOP	8.0
2016-05-30	MRO	355.5
2016-05-30	MUR	35.229999999999997
2016-05-30	MVR	15.154999999999999
2016-05-30	MWK	707.18510000000003
2016-05-30	MXN	18.475100000000001
2016-05-30	MYR	4.0801999999999996
2016-05-30	NAD	15.728300000000001
2016-05-30	NGN	199.02000000000001
2016-05-30	NIO	28.549499999999998
2016-05-30	NLG	1.9831000000000001
2016-05-30	NOK	8.3366000000000007
2016-05-30	NPR	107.26000000000001
2016-05-30	NZD	1.4936
2016-05-30	OMR	0.38500000000000001
2016-05-30	PAB	1.0
2016-05-30	PEN	3.351
2016-05-30	PGK	3.1652999999999998
2016-05-30	PHP	46.634999999999998
2016-05-30	PLN	3.9468999999999999
2016-05-30	PYG	5717.5
2016-05-30	QAR	3.6404999999999998
2016-05-30	RON	4.0538999999999996
2016-05-30	RSD	111.0
2016-05-30	RUB	66.115399999999994
2016-05-30	RWF	800.0
2016-05-30	SAR	3.7503000000000002
2016-05-30	SCR	13.042400000000001
2016-05-30	SEK	8.3510000000000009
2016-05-30	SGD	1.3794999999999999
2016-05-30	SKK	27.1098
2016-05-30	SOS	590.5
2016-05-30	SRD	6.7149999999999999
2016-05-30	STD	21994.0
2016-05-30	SVC	8.75
2016-05-30	SZL	15.728300000000001
2016-05-30	THB	35.658000000000001
2016-05-30	TJS	7.8689999999999998
2016-05-30	TND	2.101
2016-05-30	TRY	2.9607000000000001
2016-05-30	TTD	6.6600000000000001
2016-05-30	TWD	32.524000000000001
2016-05-30	TZS	2189.0
2016-05-30	UAH	25.149999999999999
2016-05-30	UGX	3370.0
2016-05-30	UYU	31.100999999999999
2016-05-30	UZS	2935.0300000000002
2016-05-30	VND	22383.0
2016-05-30	XAF	590.34059999999999
2016-05-30	XCD	2.71
2016-05-30	XOF	590.34059999999999
2016-05-30	XPF	107.3948
2016-05-30	ZAR	15.728300000000001
2016-05-30	ZMK	10310.0
2016-05-30	ZMW	10.3469
2016-05-31	AED	3.6728999999999998
2016-05-31	AFN	68.859999999999999
2016-05-31	ALL	124.05
2016-05-31	AMD	477.89999999999998
2016-05-31	ANG	1.79
2016-05-31	AOA	169.21250000000001
2016-05-31	ARS	13.953900000000001
2016-05-31	ATS	12.3538
2016-05-31	AUD	1.3922000000000001
2016-05-31	AWG	1.79
2016-05-31	AZN	1.4843
2016-05-31	BAM	1.7564
2016-05-31	BBD	2.0
2016-05-31	BDT	78.405000000000001
2016-05-31	BEF	36.2166
2016-05-31	BGN	1.756
2016-05-31	BHD	0.37702999999999998
2016-05-31	BIF	1560.75
2016-05-31	BND	1.3813
2016-05-31	BOB	6.8849999999999998
2016-05-31	BRL	3.5703999999999998
2016-05-31	BWP	11.255000000000001
2016-05-31	BYR	19784.0
2016-05-31	BZD	2.0099999999999998
2016-05-31	CAD	1.3048999999999999
2016-05-31	CDF	924.0
2016-05-31	CHF	0.99219999999999997
2016-05-31	CLP	690.63
2016-05-31	CNY	6.5833000000000004
2016-05-31	COP	3069.0
2016-05-31	CRC	540.29999999999995
2016-05-31	CUP	1.0
2016-05-31	CVE	98.590000000000003
2016-05-31	CYP	0.52549999999999997
2016-05-31	CZK	24.259499999999999
2016-05-31	DEM	1.7559
2016-05-31	DJF	177.77000000000001
2016-05-31	DKK	6.6775000000000002
2016-05-31	DOP	45.920000000000002
2016-05-31	DZD	110.5621
2016-05-31	ECS	25000.0
2016-05-31	EEK	14.0473
2016-05-31	ESP	149.3792
2016-05-31	ETB	21.699999999999999
2016-05-31	EUR	0.89780000000000004
2016-05-31	FIM	5.3380000000000001
2016-05-31	FJD	2.1191
2016-05-31	FRF	5.8891
2016-05-31	GBP	0.68310000000000004
2016-05-31	GEL	2.1469999999999998
2016-05-31	GHS	3.7974999999999999
2016-05-31	GMD	42.640000000000001
2016-05-31	GNF	7365.0
2016-05-31	GTQ	7.6275000000000004
2016-05-31	GYD	207.19999999999999
2016-05-31	HKD	7.7694999999999999
2016-05-31	HNL	22.656300000000002
2016-05-31	HRK	6.7213000000000003
2016-05-31	HTG	62.677999999999997
2016-05-31	HUF	281.83999999999997
2016-05-31	IDR	13647.0
2016-05-31	IEP	0.70709999999999995
2016-05-31	ILS	3.8445999999999998
2016-05-31	INR	67.168700000000001
2016-05-31	IQD	1193.6044999999999
2016-05-31	IRR	30439.0
2016-05-31	ISK	125.02
2016-05-31	ITL	1738.3599999999999
2016-05-31	JMD	124.65000000000001
2016-05-31	JOD	0.70899999999999996
2016-05-31	JPY	111.12
2016-05-31	KES	100.7
2016-05-31	KGS	68.269000000000005
2016-05-31	KHR	4085.5097999999998
2016-05-31	KMF	441.8014
2016-05-31	KRW	1191.75
2016-05-31	KWD	0.30230000000000001
2016-05-31	KYD	0.81999999999999995
2016-05-31	KZT	336.08999999999997
2016-05-31	LAK	8117.0
2016-05-31	LBP	1512.5
2016-05-31	LKR	147.65000000000001
2016-05-31	LRD	84.5
2016-05-31	LSL	15.8133
2016-05-31	LTL	3.0998999999999999
2016-05-31	LVL	0.63097000000000003
2016-05-31	LYD	1.3761000000000001
2016-05-31	MAD	9.7533999999999992
2016-05-31	MDL	20.0
2016-05-31	MGA	3234.0
2016-05-31	MKD	55.295499999999997
2016-05-31	MMK	1180.5
2016-05-31	MNT	1995.0
2016-05-31	MOP	8.0023
2016-05-31	MRO	355.0
2016-05-31	MUR	35.25
2016-05-31	MVR	15.369999999999999
2016-05-31	MWK	708.77499999999998
2016-05-31	MXN	18.485499999999998
2016-05-31	MYR	4.1162999999999998
2016-05-31	NAD	15.8133
2016-05-31	NGN	199.08000000000001
2016-05-31	NIO	28.496099999999998
2016-05-31	NLG	1.9784999999999999
2016-05-31	NOK	8.3457000000000008
2016-05-31	NPR	107.544
2016-05-31	NZD	1.4938
2016-05-31	OMR	0.38450000000000001
2016-05-31	PAB	1.0
2016-05-31	PEN	3.3660000000000001
2016-05-31	PGK	3.1652999999999998
2016-05-31	PHP	46.75
2016-05-31	PLN	3.9477000000000002
2016-05-31	PYG	5699.5
2016-05-31	QAR	3.6404999999999998
2016-05-31	RON	4.0415000000000001
2016-05-31	RSD	110.5127
2016-05-31	RUB	65.782499999999999
2016-05-31	RWF	800.0
2016-05-31	SAR	3.7505000000000002
2016-05-31	SCR	13.045
2016-05-31	SEK	8.3346
2016-05-31	SGD	1.3815999999999999
2016-05-31	SKK	27.046700000000001
2016-05-31	SOS	590.5
2016-05-31	SRD	6.7130000000000001
2016-05-31	STD	22004.0
2016-05-31	SVC	8.75
2016-05-31	SZL	15.8133
2016-05-31	THB	35.75
2016-05-31	TJS	7.8689999999999998
2016-05-31	TND	2.1019999999999999
2016-05-31	TRY	2.9544000000000001
2016-05-31	TTD	6.6315999999999997
2016-05-31	TWD	32.649000000000001
2016-05-31	TZS	2191.0
2016-05-31	UAH	25.175000000000001
2016-05-31	UGX	3365.0
2016-05-31	UYU	30.934999999999999
2016-05-31	UZS	2929.5100000000002
2016-05-31	VEF	9.9875000000000007
2016-05-31	VND	22417.0
2016-05-31	XAF	589.1069
2016-05-31	XCD	2.7000000000000002
2016-05-31	XOF	589.1069
2016-05-31	XPF	107.19
2016-05-31	ZAR	15.8133
2016-05-31	ZMK	10400.0
2016-05-31	ZMW	10.398099999999999
2016-06-01	AED	3.6728999999999998
2016-06-01	AFN	68.950000000000003
2016-06-01	ALL	124.18000000000001
2016-06-01	AMD	478.19
2016-06-01	ANG	1.7927
2016-06-01	AOA	169.21299999999999
2016-06-01	ARS	13.988
2016-06-01	ATS	12.360799999999999
2016-06-01	AUD	1.3826000000000001
2016-06-01	AWG	1.79
2016-06-01	AZN	1.4910000000000001
2016-06-01	BAM	1.7578
2016-06-01	BBD	2.0
2016-06-01	BDT	78.3566
2016-06-01	BEF	36.237099999999998
2016-06-01	BGN	1.7571000000000001
2016-06-01	BHD	0.37702999999999998
2016-06-01	BIF	1559.3
2016-06-01	BND	1.3771
2016-06-01	BOB	6.8949999999999996
2016-06-01	BRL	3.6109
2016-06-01	BWP	11.173500000000001
2016-06-01	BYR	19795.0
2016-06-01	BZD	1.9950000000000001
2016-06-01	CAD	1.3092999999999999
2016-06-01	CDF	917.0
2016-06-01	CHF	0.99390000000000001
2016-06-01	CLP	691.41999999999996
2016-06-01	CNY	6.5853999999999999
2016-06-01	COP	3090.9299999999998
2016-06-01	CRC	541.45000000000005
2016-06-01	CUP	1.0
2016-06-01	CVE	98.599999999999994
2016-06-01	CYP	0.52569999999999995
2016-06-01	CZK	24.273
2016-06-01	DEM	1.7568999999999999
2016-06-01	DJF	177.72
2016-06-01	DKK	6.6817000000000002
2016-06-01	DOP	45.881999999999998
2016-06-01	DZD	110.57299999999999
2016-06-01	ECS	25000.0
2016-06-01	EEK	14.055300000000001
2016-06-01	ESP	149.46369999999999
2016-06-01	ETB	21.671199999999999
2016-06-01	EUR	0.89829999999999999
2016-06-01	FIM	5.3410000000000002
2016-06-01	FJD	2.1179000000000001
2016-06-01	FRF	5.8924000000000003
2016-06-01	GBP	0.6905
2016-06-01	GEL	2.1379999999999999
2016-06-01	GMD	42.43
2016-06-01	GNF	7360.0
2016-06-01	GTQ	7.6275000000000004
2016-06-01	GYD	207.19999999999999
2016-06-01	HKD	7.7712000000000003
2016-06-01	HNL	22.6631
2016-06-01	HRK	6.7281000000000004
2016-06-01	HTG	62.7331
2016-06-01	HUF	281.72000000000003
2016-06-01	IDR	13658.0
2016-06-01	IEP	0.70750000000000002
2016-06-01	ILS	3.8527999999999998
2016-06-01	INR	67.260000000000005
2016-06-01	IQD	1192.3834999999999
2016-06-01	IRR	30439.0
2016-06-01	ISK	124.92
2016-06-01	ITL	1739.3399999999999
2016-06-01	JMD	124.65000000000001
2016-06-01	JOD	0.70899999999999996
2016-06-01	JPY	110.73
2016-06-01	KES	100.84999999999999
2016-06-01	KGS	71.229200000000006
2016-06-01	KHR	4075.6064000000001
2016-06-01	KMF	442.15870000000001
2016-06-01	KRW	1191.73
2016-06-01	KWD	0.30220000000000002
2016-06-01	KYD	0.81999999999999995
2016-06-01	KZT	336.10000000000002
2016-06-01	LAK	8114.0
2016-06-01	LBP	1510.8800000000001
2016-06-01	LKR	147.78999999999999
2016-06-01	LRD	84.5
2016-06-01	LSL	15.708600000000001
2016-06-01	LTL	3.1017000000000001
2016-06-01	LVL	0.63132999999999995
2016-06-01	LYD	1.3821000000000001
2016-06-01	MAD	9.7619000000000007
2016-06-01	MDL	19.850000000000001
2016-06-01	MGA	3280.0
2016-06-01	MKD	55.310000000000002
2016-06-01	MMK	1186.0
2016-06-01	MNT	1994.5
2016-06-01	MOP	8.0038
2016-06-01	MRO	359.55869999999999
2016-06-01	MUR	35.399999999999999
2016-06-01	MVR	15.41
2016-06-01	MWK	709.12
2016-06-01	MXN	18.467199999999998
2016-06-01	MYR	4.1284999999999998
2016-06-01	NAD	15.708600000000001
2016-06-01	NGN	199.05000000000001
2016-06-01	NIO	28.4999
2016-06-01	NLG	1.9796
2016-06-01	NOK	8.3788999999999998
2016-06-01	NPR	107.65600000000001
2016-06-01	NZD	1.4785999999999999
2016-06-01	OMR	0.38450000000000001
2016-06-01	PAB	1.0
2016-06-01	PEN	3.3769999999999998
2016-06-01	PGK	3.1652999999999998
2016-06-01	PHP	46.75
2016-06-01	PLN	3.9388999999999998
2016-06-01	PYG	5692.5
2016-06-01	QAR	3.6402999999999999
2016-06-01	RON	4.0571999999999999
2016-06-01	RSD	110.4074
2016-06-01	RUB	66.693100000000001
2016-06-01	RWF	793.25
2016-06-01	SAR	3.7501000000000002
2016-06-01	SCR	13.308999999999999
2016-06-01	SEK	8.3332999999999995
2016-06-01	SGD	1.3776999999999999
2016-06-01	SKK	27.062000000000001
2016-06-01	SOS	589.625
2016-06-01	SRD	6.4286000000000003
2016-06-01	STD	22010.5
2016-06-01	SVC	8.75
2016-06-01	SZL	15.708600000000001
2016-06-01	THB	35.704999999999998
2016-06-01	TJS	7.8689
2016-06-01	TND	2.1229
2016-06-01	TRY	2.9493999999999998
2016-06-01	TTD	6.5507999999999997
2016-06-01	TWD	32.619
2016-06-01	TZS	2191.0
2016-06-01	UAH	25.074999999999999
2016-06-01	UGX	3365.0
2016-06-01	UYU	30.788499999999999
2016-06-01	UZS	2936.79
2016-06-01	VEF	9.9875000000000007
2016-06-01	VND	22390.0
2016-06-01	XAF	594.58360000000005
2016-06-01	XCD	2.71
2016-06-01	XOF	594.58360000000005
2016-06-01	XPF	107.26000000000001
2016-06-01	ZAR	15.708600000000001
2016-06-01	ZMK	10410.0
2016-06-01	ZMW	10.5
2016-06-02	AED	3.6728999999999998
2016-06-02	AFN	69.099999999999994
2016-06-02	ALL	123.62
2016-06-02	AMD	478.06
2016-06-02	ANG	1.7927
2016-06-02	AOA	169.21299999999999
2016-06-02	ARS	13.951000000000001
2016-06-02	ATS	12.297800000000001
2016-06-02	AUD	1.3779999999999999
2016-06-02	AWG	1.79
2016-06-02	AZN	1.4913000000000001
2016-06-02	BAM	1.7474000000000001
2016-06-02	BBD	2.0
2016-06-02	BDT	78.3566
2016-06-02	BEF	36.052500000000002
2016-06-02	BGN	1.7483
2016-06-02	BHD	0.37702999999999998
2016-06-02	BIF	1559.5
2016-06-02	BND	1.3772
2016-06-02	BOB	6.8949999999999996
2016-06-02	BRL	3.6002999999999998
2016-06-02	BWP	11.204499999999999
2016-06-02	BYR	19900.0
2016-06-02	BZD	1.9950000000000001
2016-06-02	CAD	1.3078000000000001
2016-06-02	CDF	930.0
2016-06-02	CHF	0.98809999999999998
2016-06-02	CLP	691.82000000000005
2016-06-02	CNY	6.5800000000000001
2016-06-02	COP	3112.9000000000001
2016-06-02	CRC	540.60000000000002
2016-06-02	CUP	1.0
2016-06-02	CVE	98.394499999999994
2016-06-02	CYP	0.52310000000000001
2016-06-02	CZK	24.155999999999999
2016-06-02	DEM	1.748
2016-06-02	DJF	177.63499999999999
2016-06-02	DKK	6.6483999999999996
2016-06-02	DOP	45.880000000000003
2016-06-02	DZD	110.41500000000001
2016-06-02	ECS	25000.0
2016-06-02	EEK	13.983700000000001
2016-06-02	ESP	148.70230000000001
2016-06-02	ETB	22.0
2016-06-02	EUR	0.89390000000000003
2016-06-02	FIM	5.3137999999999996
2016-06-02	FJD	2.1031
2016-06-02	FRF	5.8624000000000001
2016-06-02	GBP	0.69369999999999998
2016-06-02	GEL	2.1349999999999998
2016-06-02	GMD	42.57
2016-06-02	GNF	7344.75
2016-06-02	GTQ	7.6265000000000001
2016-06-02	GYD	207.19999999999999
2016-06-02	HKD	7.7709000000000001
2016-06-02	HNL	22.677499999999998
2016-06-02	HRK	6.7106000000000003
2016-06-02	HTG	62.919199999999996
2016-06-02	HUF	280.31
2016-06-02	IDR	13663.0
2016-06-02	IEP	0.70399999999999996
2016-06-02	ILS	3.8540000000000001
2016-06-02	INR	67.452500000000001
2016-06-02	IQD	1193.6044999999999
2016-06-02	IRR	30439.0
2016-06-02	ISK	124.58
2016-06-02	ITL	1730.48
2016-06-02	JMD	124.65000000000001
2016-06-02	JPY	109.54000000000001
2016-06-02	KES	100.65000000000001
2016-06-02	KGS	71.166899999999998
2016-06-02	KHR	4097.5977000000003
2016-06-02	KMF	439.5514
2016-06-02	KRW	1193.02
2016-06-02	KWD	0.30220000000000002
2016-06-02	KYD	0.81999999999999995
2016-06-02	KZT	337.30000000000001
2016-06-02	LAK	8115.0
2016-06-02	LBP	1512.0
2016-06-02	LKR	148.13
2016-06-02	LRD	84.5
2016-06-02	LSL	15.6021
2016-06-02	LTL	3.0859000000000001
2016-06-02	LVL	0.62810999999999995
2016-06-02	LYD	1.3339000000000001
2016-06-02	MAD	9.7348999999999997
2016-06-02	MDL	19.851099999999999
2016-06-02	MGA	3263.9499999999998
2016-06-02	MKD	55.076999999999998
2016-06-02	MMK	1187.5
2016-06-02	MNT	1996.5
2016-06-02	MOP	8.0042000000000009
2016-06-02	MRO	358.50470000000001
2016-06-02	MUR	35.619999999999997
2016-06-02	MVR	15.3049
2016-06-02	MWK	708.99000000000001
2016-06-02	MXN	18.521699999999999
2016-06-02	MYR	4.1449999999999996
2016-06-02	NAD	15.6021
2016-06-02	NGN	199.05000000000001
2016-06-02	NIO	28.609500000000001
2016-06-02	NLG	1.9695
2016-06-02	NOK	8.3056999999999999
2016-06-02	NPR	107.876
2016-06-02	NZD	1.4669000000000001
2016-06-02	OMR	0.38501999999999997
2016-06-02	PAB	1.0
2016-06-02	PEN	3.367
2016-06-02	PGK	3.1652999999999998
2016-06-02	PHP	46.640000000000001
2016-06-02	PLN	3.9218999999999999
2016-06-02	PYG	5701.1000000000004
2016-06-02	QAR	3.6415999999999999
2016-06-02	RON	4.0415000000000001
2016-06-02	RSD	109.979
2016-06-02	RUB	67.096800000000002
2016-06-02	RWF	778.24710000000005
2016-06-02	SAR	3.7502
2016-06-02	SCR	13.287000000000001
2016-06-02	SEK	8.2958999999999996
2016-06-02	SGD	1.377
2016-06-02	SKK	26.924199999999999
2016-06-02	SOS	589.5
2016-06-02	SRD	6.7830000000000004
2016-06-02	STD	21938.0
2016-06-02	SVC	8.7270000000000003
2016-06-02	SZL	15.6021
2016-06-02	THB	35.670000000000002
2016-06-02	TJS	7.8689
2016-06-02	TND	2.1179000000000001
2016-06-02	TRY	2.9419
2016-06-02	TTD	6.6448
2016-06-02	TWD	32.615000000000002
2016-06-02	TZS	2191.0
2016-06-02	UAH	25.074999999999999
2016-06-02	UGX	3365.0
2016-06-02	UYU	31.120000000000001
2016-06-02	UZS	2935.1300000000001
2016-06-02	VEF	9.9875000000000007
2016-06-02	VND	22434.0
2016-06-02	XAF	591.55439999999999
2016-06-02	XCD	2.71
2016-06-02	XOF	591.55439999999999
2016-06-02	XPF	106.72
2016-06-02	ZAR	15.6021
2016-06-02	ZMK	10410.0
2016-06-02	ZMW	10.4923
2016-06-03	AED	3.6728999999999998
2016-06-03	AFN	69.040000000000006
2016-06-03	ALL	123.84
2016-06-03	AMD	478.0
2016-06-03	ANG	1.7927
2016-06-03	AOA	169.21250000000001
2016-06-03	ARS	13.898
2016-06-03	ATS	12.3391
2016-06-03	AUD	1.3833
2016-06-03	AWG	1.79
2016-06-03	AZN	1.4850000000000001
2016-06-03	BAM	1.7534000000000001
2016-06-03	BBD	2.0
2016-06-03	BEF	36.1736
2016-06-03	BGN	1.7539
2016-06-03	BHD	0.37702999999999998
2016-06-03	BIF	1561.5
2016-06-03	BND	1.3758999999999999
2016-06-03	BOB	6.9198000000000004
2016-06-03	BRL	3.5945
2016-06-03	BWP	11.2095
2016-06-03	BYR	19954.0
2016-06-03	BZD	2.0186999999999999
2016-06-03	CAD	1.3096000000000001
2016-06-03	CDF	923.0
2016-06-03	CHF	0.99039999999999995
2016-06-03	CLP	689.63999999999999
2016-06-03	CNY	6.5845000000000002
2016-06-03	COP	3085.8299999999999
2016-06-03	CRC	541.54999999999995
2016-06-03	CUP	1.0
2016-06-03	CVE	98.749499999999998
2016-06-03	CYP	0.52480000000000004
2016-06-03	CZK	24.234000000000002
2016-06-03	DEM	1.7538
2016-06-03	DJF	177.88499999999999
2016-06-03	DKK	6.6708999999999996
2016-06-03	DOP	45.924999999999997
2016-06-03	DZD	110.5155
2016-06-03	ECS	25000.0
2016-06-03	EEK	14.0306
2016-06-03	ESP	149.20169999999999
2016-06-03	ETB	21.8019
2016-06-03	EUR	0.89670000000000005
2016-06-03	FIM	5.3316999999999997
2016-06-03	FJD	2.1137999999999999
2016-06-03	FRF	5.8821000000000003
2016-06-03	GBP	0.69330000000000003
2016-06-03	GEL	2.1475
2016-06-03	GHS	3.7799999999999998
2016-06-03	GMD	42.702500000000001
2016-06-03	GNF	7344.25
2016-06-03	GTQ	7.6449999999999996
2016-06-03	GYD	207.19999999999999
2016-06-03	HKD	7.7702
2016-06-03	HNL	22.677499999999998
2016-06-03	HRK	6.7240000000000002
2016-06-03	HTG	62.883000000000003
2016-06-03	HUF	280.44999999999999
2016-06-03	IDR	13644.0
2016-06-03	IEP	0.70630000000000004
2016-06-03	ILS	3.8614999999999999
2016-06-03	INR	67.290000000000006
2016-06-03	IQD	1194.1297999999999
2016-06-03	IRR	30439.0
2016-06-03	ISK	124.88
2016-06-03	ITL	1736.29
2016-06-03	JMD	124.65000000000001
2016-06-03	JPY	108.87
2016-06-03	KES	100.84999999999999
2016-06-03	KGS	71.1357
2016-06-03	KHR	4099.2061000000003
2016-06-03	KMF	441.0684
2016-06-03	KRW	1186.5699999999999
2016-06-03	KYD	0.81999999999999995
2016-06-03	KZT	337.0
2016-06-03	LAK	8112.0
2016-06-03	LBP	1511.5
2016-06-03	LKR	147.81999999999999
2016-06-03	LRD	84.5
2016-06-03	LSL	15.577299999999999
2016-06-03	LTL	3.0964
2016-06-03	LVL	0.63022
2016-06-03	LYD	1.3292999999999999
2016-06-03	MAD	9.7596000000000007
2016-06-03	MDL	19.862200000000001
2016-06-03	MGA	3279.0999999999999
2016-06-03	MKD	55.198
2016-06-03	MMK	1198.1500000000001
2016-06-03	MNT	1988.0
2016-06-03	MOP	8.0043000000000006
2016-06-03	MRO	356.30779999999999
2016-06-03	MUR	35.57
2016-06-03	MVR	15.309900000000001
2016-06-03	MWK	709.34000000000003
2016-06-03	MXN	18.677399999999999
2016-06-03	MYR	4.1494999999999997
2016-06-03	NAD	15.577299999999999
2016-06-03	NGN	199.05000000000001
2016-06-03	NIO	28.652999999999999
2016-06-03	NLG	1.9761
2016-06-03	NOK	8.3352000000000004
2016-06-03	NPR	107.67400000000001
2016-06-03	NZD	1.4685999999999999
2016-06-03	OMR	0.38450000000000001
2016-06-03	PAB	1.0
2016-06-03	PEN	3.3727
2016-06-03	PGK	3.1533000000000002
2016-06-03	PHP	46.530000000000001
2016-06-03	PLN	3.9321999999999999
2016-06-03	PYG	5685.0
2016-06-03	RON	4.0499000000000001
2016-06-03	RSD	110.4753
2016-06-03	RUB	66.978300000000004
2016-06-03	RWF	778.5172
2016-06-03	SAR	3.7502
2016-06-03	SCR	13.3355
2016-06-03	SEK	8.3285999999999998
2016-06-03	SGD	1.3757999999999999
2016-06-03	SKK	27.014600000000002
2016-06-03	SOS	588.95460000000003
2016-06-03	SRD	6.7919999999999998
2016-06-03	STD	21965.0
2016-06-03	SVC	8.7873000000000001
2016-06-03	SZL	15.577299999999999
2016-06-03	THB	35.609999999999999
2016-06-03	TJS	7.8689
2016-06-03	TND	2.1457999999999999
2016-06-03	TRY	2.9489000000000001
2016-06-03	TTD	6.6283000000000003
2016-06-03	TWD	32.597000000000001
2016-06-03	TZS	2192.0
2016-06-03	UAH	25.0
2016-06-03	UGX	3370.0
2016-06-03	UYU	31.217500000000001
2016-06-03	UZS	2933.5500000000002
2016-06-03	VEF	9.9875000000000007
2016-06-03	VND	22430.0
2016-06-03	XAF	593.57039999999995
2016-06-03	XCD	2.71
2016-06-03	XOF	593.57039999999995
2016-06-03	XPF	107.075
2016-06-03	ZAR	15.577299999999999
2016-06-03	ZMK	10550.0
2016-06-03	ZMW	10.51
2016-06-06	AED	3.6728999999999998
2016-06-06	AFN	69.040000000000006
2016-06-06	ALL	121.78
2016-06-06	AMD	478.70999999999998
2016-06-06	ANG	1.7927
2016-06-06	AOA	169.21199999999999
2016-06-06	ARS	13.8545
2016-06-06	ATS	12.104799999999999
2016-06-06	AUD	1.3573999999999999
2016-06-06	AWG	1.79
2016-06-06	AZN	1.4904999999999999
2016-06-06	BAM	1.7222999999999999
2016-06-06	BBD	2.0
2016-06-06	BDT	78.325000000000003
2016-06-06	BEF	35.486699999999999
2016-06-06	BGN	1.7205999999999999
2016-06-06	BHD	0.37702999999999998
2016-06-06	BIF	1558.105
2016-06-06	BND	1.3573
2016-06-06	BOB	6.8849999999999998
2016-06-06	BRL	3.5274999999999999
2016-06-06	BWP	11.001200000000001
2016-06-06	BYR	20031.0
2016-06-06	BZD	1.9950000000000001
2016-06-06	CAD	1.2937000000000001
2016-06-06	CDF	925.0
2016-06-06	CHF	0.97589999999999999
2016-06-06	CLP	683.49000000000001
2016-06-06	CNY	6.5491999999999999
2016-06-06	COP	3019.6900000000001
2016-06-06	CRC	543.75
2016-06-06	CUP	1.0
2016-06-06	CVE	97.274500000000003
2016-06-06	CYP	0.51490000000000002
2016-06-06	CZK	23.7746
2016-06-06	DEM	1.7204999999999999
2016-06-06	DJF	177.73500000000001
2016-06-06	DKK	6.5457000000000001
2016-06-06	DOP	45.994999999999997
2016-06-06	DZD	110.455
2016-06-06	EEK	13.764200000000001
2016-06-06	ESP	146.36859999999999
2016-06-06	ETB	21.710000000000001
2016-06-06	EUR	0.87980000000000003
2016-06-06	FIM	5.2304000000000004
2016-06-06	FJD	2.1071
2016-06-06	FRF	5.7704000000000004
2016-06-06	GBP	0.68879999999999997
2016-06-06	GEL	2.137
2016-06-06	GHS	3.7974999999999999
2016-06-06	GMD	42.477499999999999
2016-06-06	GNF	7352.1199999999999
2016-06-06	GTQ	7.6624999999999996
2016-06-06	GYD	207.19999999999999
2016-06-06	HKD	7.7683
2016-06-06	HNL	22.6996
2016-06-06	HRK	6.601
2016-06-06	HTG	62.832000000000001
2016-06-06	HUF	274.88
2016-06-06	IDR	13591.0
2016-06-06	IEP	0.69279999999999997
2016-06-06	ILS	3.8441999999999998
2016-06-06	INR	67.260000000000005
2016-06-06	IQD	1192.557
2016-06-06	IRR	30439.0
2016-06-06	ISK	123.17
2016-06-06	ITL	1703.3199999999999
2016-06-06	JMD	124.845
2016-06-06	JOD	0.70899999999999996
2016-06-06	JPY	106.53
2016-06-06	KES	100.84999999999999
2016-06-06	KGS	71.073599999999999
2016-06-06	KHR	4095.7505000000001
2016-06-06	KMF	433.22289999999998
2016-06-06	KWD	0.3019
2016-06-06	KYD	0.81999999999999995
2016-06-06	KZT	336.22000000000003
2016-06-06	LAK	8115.0
2016-06-06	LBP	1512.0
2016-06-06	LKR	147.68000000000001
2016-06-06	LRD	84.5
2016-06-06	LSL	15.0931
2016-06-06	LTL	3.0375000000000001
2016-06-06	LVL	0.61824999999999997
2016-06-06	LYD	1.3282
2016-06-06	MAD	9.6356000000000002
2016-06-06	MDL	19.8445
2016-06-06	MGA	3260.0
2016-06-06	MKD	54.159999999999997
2016-06-06	MMK	1190.0
2016-06-06	MNT	1990.0
2016-06-06	MOP	8.0007000000000001
2016-06-06	MRO	359.54039999999998
2016-06-06	MUR	35.649999999999999
2016-06-06	MVR	15.299899999999999
2016-06-06	MWK	709.32510000000002
2016-06-06	MXN	18.591899999999999
2016-06-06	MYR	4.1452999999999998
2016-06-06	NAD	15.0931
2016-06-06	NGN	198.97
2016-06-06	NIO	28.599499999999999
2016-06-06	NLG	1.9386000000000001
2016-06-06	NOK	8.173
2016-06-06	NPR	107.70399999999999
2016-06-06	NZD	1.4375
2016-06-06	OMR	0.38501000000000002
2016-06-06	PAB	1.0
2016-06-06	PEN	3.3359999999999999
2016-06-06	PGK	3.1652999999999998
2016-06-06	PHP	46.465000000000003
2016-06-06	PLN	3.8624999999999998
2016-06-06	PYG	5682.5
2016-06-06	QAR	3.6398999999999999
2016-06-06	RON	3.9759000000000002
2016-06-06	RSD	108.554
2016-06-06	RUB	65.627799999999993
2016-06-06	RWF	778.5213
2016-06-06	SAR	3.7505999999999999
2016-06-06	SCR	13.323499999999999
2016-06-06	SEK	8.1425000000000001
2016-06-06	SGD	1.3573
2016-06-06	SKK	26.5016
2016-06-06	SOS	588.5
2016-06-06	SRD	6.7859999999999996
2016-06-06	STD	21627.0
2016-06-06	SVC	8.7270000000000003
2016-06-06	SZL	15.0931
2016-06-06	THB	35.628999999999998
2016-06-06	TJS	7.8689
2016-06-06	TND	2.1171000000000002
2016-06-06	TRY	2.9024000000000001
2016-06-06	TTD	6.6304999999999996
2016-06-06	TWD	32.603999999999999
2016-06-06	TZS	2191.0
2016-06-06	UAH	24.949999999999999
2016-06-06	UGX	3363.0
2016-06-06	UYU	31.024999999999999
2016-06-06	UZS	2930.9499999999998
2016-06-06	VEF	9.9875000000000007
2016-06-06	VND	22413.0
2016-06-06	XAF	577.63040000000001
2016-06-06	XCD	2.71
2016-06-06	XOF	577.63040000000001
2016-06-06	XPF	105.0825
2016-06-06	ZAR	15.0931
2016-06-06	ZMK	10500.0
2016-06-06	ZMW	10.542999999999999
2016-06-07	AED	3.6728999999999998
2016-06-07	AFN	69.090000000000003
2016-06-07	ALL	121.81
2016-06-07	AMD	479.0
2016-06-07	ANG	1.7927
2016-06-07	AOA	169.214
2016-06-07	ARS	13.783300000000001
2016-06-07	ATS	12.118399999999999
2016-06-07	AUD	1.3574999999999999
2016-06-07	AWG	1.79
2016-06-07	AZN	1.5044999999999999
2016-06-07	BAM	1.7213000000000001
2016-06-07	BBD	2.0
2016-06-07	BDT	78.325000000000003
2016-06-07	BEF	35.526400000000002
2016-06-07	BGN	1.7223999999999999
2016-06-07	BHD	0.37703999999999999
2016-06-07	BIF	1559.5
2016-06-07	BND	1.3552
2016-06-07	BOB	6.875
2016-06-07	BRL	3.4889999999999999
2016-06-07	BWP	10.8874
2016-06-07	BYR	19905.0
2016-06-07	BZD	1.9950000000000001
2016-06-07	CAD	1.2817000000000001
2016-06-07	CDF	920.0
2016-06-07	CHF	0.97060000000000002
2016-06-07	CLP	679.60000000000002
2016-06-07	CNY	6.5636999999999999
2016-06-07	COP	3020.0
2016-06-07	CRC	539.33000000000004
2016-06-07	CUP	1.0
2016-06-07	CVE	96.879499999999993
2016-06-07	CYP	0.51539999999999997
2016-06-07	CZK	23.7958
2016-06-07	DEM	1.7224999999999999
2016-06-07	DJF	177.77500000000001
2016-06-07	DKK	6.5509000000000004
2016-06-07	DOP	45.899999999999999
2016-06-07	DZD	109.7865
2016-06-07	EEK	13.7796
2016-06-07	ESP	146.53229999999999
2016-06-07	ETB	21.719999999999999
2016-06-07	EUR	0.88070000000000004
2016-06-07	FIM	5.2363
2016-06-07	FJD	2.0829
2016-06-07	FRF	5.7769000000000004
2016-06-07	GBP	0.6925
2016-06-07	GEL	2.1349999999999998
2016-06-07	GHS	3.8450000000000002
2016-06-07	GMD	42.840000000000003
2016-06-07	GNF	7340.0
2016-06-07	GTQ	7.6500000000000004
2016-06-07	GYD	207.19999999999999
2016-06-07	HKD	7.7675999999999998
2016-06-07	HNL	22.7073
2016-06-07	HRK	6.6100000000000003
2016-06-07	HTG	62.9392
2016-06-07	HUF	273.86000000000001
2016-06-07	IDR	13376.0
2016-06-07	IEP	0.69359999999999999
2016-06-07	ILS	3.8241999999999998
2016-06-07	INR	66.977500000000006
2016-06-07	IQD	1194.1297999999999
2016-06-07	IRR	30439.0
2016-06-07	ISK	122.83
2016-06-07	ITL	1705.23
2016-06-07	JMD	124.95
2016-06-07	JOD	0.70899999999999996
2016-06-07	JPY	107.56
2016-06-07	KES	101.09999999999999
2016-06-07	KGS	71.011600000000001
2016-06-07	KHR	4104.0308000000005
2016-06-07	KMF	432.97500000000002
2016-06-07	KRW	1183.6500000000001
2016-06-07	KWD	0.30130000000000001
2016-06-07	KYD	0.81999999999999995
2016-06-07	KZT	336.22000000000003
2016-06-07	LAK	8105.0
2016-06-07	LBP	1511.0
2016-06-07	LKR	145.88999999999999
2016-06-07	LRD	84.5
2016-06-07	LSL	14.9078
2016-06-07	LTL	3.0407999999999999
2016-06-07	LVL	0.61894000000000005
2016-06-07	LYD	1.3815999999999999
2016-06-07	MAD	9.6538000000000004
2016-06-07	MDL	19.7911
2016-06-07	MGA	3262.4499999999998
2016-06-07	MKD	54.215000000000003
2016-06-07	MMK	1190.0
2016-06-07	MNT	1989.0
2016-06-07	MOP	8.0008999999999997
2016-06-07	MRO	356.30779999999999
2016-06-07	MUR	35.530000000000001
2016-06-07	MVR	15.309900000000001
2016-06-07	MWK	708.95500000000004
2016-06-07	MXN	18.668800000000001
2016-06-07	MYR	4.0982000000000003
2016-06-07	NAD	14.9078
2016-06-07	NGN	199.05000000000001
2016-06-07	NIO	28.499500000000001
2016-06-07	NLG	1.9408000000000001
2016-06-07	NOK	8.1708999999999996
2016-06-07	NPR	107.61
2016-06-07	NZD	1.4444999999999999
2016-06-07	OMR	0.38450000000000001
2016-06-07	PAB	1.0
2016-06-07	PEN	3.3094999999999999
2016-06-07	PGK	3.1652999999999998
2016-06-07	PHP	46.225000000000001
2016-06-07	PLN	3.8372000000000002
2016-06-07	PYG	5644.0
2016-06-07	QAR	3.6400000000000001
2016-06-07	RON	3.9763999999999999
2016-06-07	RSD	108.7043
2016-06-07	RUB	65.274000000000001
2016-06-07	RWF	778.67179999999996
2016-06-07	SAR	3.7505000000000002
2016-06-07	SCR	13.035399999999999
2016-06-07	SEK	8.1245999999999992
2016-06-07	SGD	1.3556999999999999
2016-06-07	SKK	26.531300000000002
2016-06-07	SOS	588.5
2016-06-07	SRD	6.7554999999999996
2016-06-07	STD	21554.0
2016-06-07	SVC	8.75
2016-06-07	SZL	14.9078
2016-06-07	THB	35.280000000000001
2016-06-07	TJS	7.8689999999999998
2016-06-07	TND	2.1236999999999999
2016-06-07	TRY	2.9037999999999999
2016-06-07	TTD	6.6307
2016-06-07	TWD	32.395000000000003
2016-06-07	TZS	2191.0
2016-06-07	UAH	24.954999999999998
2016-06-07	UGX	3370.0
2016-06-07	UYU	30.579999999999998
2016-06-07	UZS	2932.9899999999998
2016-06-07	VEF	9.9875000000000007
2016-06-07	VND	22373.0
2016-06-07	XAF	584.70740000000001
2016-06-07	XCD	2.71
2016-06-07	XOF	584.70740000000001
2016-06-07	XPF	105.15000000000001
2016-06-07	ZAR	14.9078
2016-06-07	ZMK	10550.0
2016-06-07	ZMW	10.5562
2016-06-08	AED	3.6728999999999998
2016-06-08	AFN	69.079999999999998
2016-06-08	ALL	121.84
2016-06-08	AMD	479.06
2016-06-08	ANG	1.7927
2016-06-08	AOA	169.21449999999999
2016-06-08	ARS	13.8325
2016-06-08	ATS	12.114699999999999
2016-06-08	AUD	1.3406
2016-06-08	AWG	1.79
2016-06-08	AZN	1.4964999999999999
2016-06-08	BAM	1.722
2016-06-08	BBD	2.0
2016-06-08	BDT	78.375
2016-06-08	BEF	35.515599999999999
2016-06-08	BGN	1.7221
2016-06-08	BHD	0.37705
2016-06-08	BIF	1567.5
2016-06-08	BND	1.3513999999999999
2016-06-08	BOB	6.875
2016-06-08	BRL	3.4409999999999998
2016-06-08	BWP	10.857799999999999
2016-06-08	BYR	19865.0
2016-06-08	BZD	1.9950000000000001
2016-06-08	CAD	1.2735000000000001
2016-06-08	CDF	928.0
2016-06-08	CHF	0.96530000000000005
2016-06-08	CLP	678.61000000000001
2016-06-08	CNY	6.5715000000000003
2016-06-08	COP	2941.8800000000001
2016-06-08	CRC	537.26999999999998
2016-06-08	CUP	1.0
2016-06-08	CVE	96.994500000000002
2016-06-08	CYP	0.51529999999999998
2016-06-08	CZK	23.7898
2016-06-08	DEM	1.7219
2016-06-08	DJF	177.94
2016-06-08	DKK	6.5471000000000004
2016-06-08	DOP	45.865000000000002
2016-06-08	DZD	109.72750000000001
2016-06-08	EEK	13.775399999999999
2016-06-08	ESP	146.48779999999999
2016-06-08	ETB	21.899999999999999
2016-06-08	EUR	0.88039999999999996
2016-06-08	FIM	5.2347000000000001
2016-06-08	FJD	2.0790999999999999
2016-06-08	FRF	5.7751000000000001
2016-06-08	GBP	0.6875
2016-06-08	GEL	2.1200000000000001
2016-06-08	GHS	3.7999999999999998
2016-06-08	GMD	42.409999999999997
2016-06-08	GNF	7347.5
2016-06-08	GTQ	7.6457499999999996
2016-06-08	GYD	207.19999999999999
2016-06-08	HKD	7.7656999999999998
2016-06-08	HNL	22.715
2016-06-08	HRK	6.6120999999999999
2016-06-08	HTG	62.690800000000003
2016-06-08	HUF	273.39999999999998
2016-06-08	IDR	13268.0
2016-06-08	IEP	0.69340000000000002
2016-06-08	ILS	3.8370000000000002
2016-06-08	INR	66.775000000000006
2016-06-08	IQD	1194.1297999999999
2016-06-08	IRR	30439.0
2016-06-08	ISK	122.73999999999999
2016-06-08	ITL	1704.71
2016-06-08	JMD	124.95
2016-06-08	JOD	0.70899999999999996
2016-06-08	JPY	107.37
2016-06-08	KES	101.04000000000001
2016-06-08	KGS	71.042500000000004
2016-06-08	KHR	4089.7062999999998
2016-06-08	KMF	433.16550000000001
2016-06-08	KRW	1162.6500000000001
2016-06-08	KWD	0.30130000000000001
2016-06-08	KYD	0.81999999999999995
2016-06-08	KZT	334.25
2016-06-08	LAK	8107.0
2016-06-08	LBP	1513.5
2016-06-08	LKR	146.05000000000001
2016-06-08	LRD	84.5
2016-06-08	LSL	14.9133
2016-06-08	LTL	3.0398999999999998
2016-06-08	LVL	0.61875999999999998
2016-06-08	LYD	1.3594999999999999
2016-06-08	MAD	9.6439000000000004
2016-06-08	MDL	19.712499999999999
2016-06-08	MGA	3268.4499999999998
2016-06-08	MKD	54.204999999999998
2016-06-08	MMK	1195.0
2016-06-08	MNT	1989.0
2016-06-08	MOP	7.9992000000000001
2016-06-08	MRO	356.32260000000002
2016-06-08	MUR	35.43
2016-06-08	MVR	15.164899999999999
2016-06-08	MWK	708.36500000000001
2016-06-08	MXN	18.356100000000001
2016-06-08	MYR	4.0576999999999996
2016-06-08	NAD	14.9133
2016-06-08	NGN	199.05000000000001
2016-06-08	NIO	28.599499999999999
2016-06-08	NLG	1.9401999999999999
2016-06-08	NOK	8.1120999999999999
2016-06-08	NPR	106.80800000000001
2016-06-08	NZD	1.4329000000000001
2016-06-08	OMR	0.38450000000000001
2016-06-08	PAB	1.0
2016-06-08	PEN	3.3014999999999999
2016-06-08	PGK	3.1652999999999998
2016-06-08	PHP	46.109999999999999
2016-06-08	PLN	3.8325
2016-06-08	PYG	5621.5
2016-06-08	QAR	3.6400000000000001
2016-06-08	RON	3.9687000000000001
2016-06-08	RSD	108.62350000000001
2016-06-08	RUB	64.603300000000004
2016-06-08	RWF	779.04190000000006
2016-06-08	SAR	3.7504
2016-06-08	SCR	13.118499999999999
2016-06-08	SEK	8.1288999999999998
2016-06-08	SGD	1.3513999999999999
2016-06-08	SKK	26.523199999999999
2016-06-08	SOS	588.5
2016-06-08	SRD	6.8815
2016-06-08	STD	21585.0
2016-06-08	SVC	8.7271999999999998
2016-06-08	SZL	14.9133
2016-06-08	THB	35.229999999999997
2016-06-08	TJS	7.8689999999999998
2016-06-08	TND	2.1303999999999998
2016-06-08	TRY	2.8969
2016-06-08	TTD	6.6341999999999999
2016-06-08	TWD	32.329000000000001
2016-06-08	TZS	2192.0
2016-06-08	UAH	24.969999999999999
2016-06-08	UGX	3370.0
2016-06-08	UYU	30.690999999999999
2016-06-08	UZS	2932.8299999999999
2016-06-08	VEF	9.9875000000000007
2016-06-08	VND	22350.0
2016-06-08	XAF	582.70079999999996
2016-06-08	XCD	2.71
2016-06-08	XOF	582.70079999999996
2016-06-08	XPF	105.12
2016-06-08	ZAR	14.9133
2016-06-08	ZMK	10550.0
2016-06-08	ZMW	10.5754
2016-06-09	AED	3.6728999999999998
2016-06-09	AFN	69.280000000000001
2016-06-09	ALL	121.5
2016-06-09	AMD	479.16000000000003
2016-06-09	ANG	1.7927
2016-06-09	AOA	166.94470000000001
2016-06-09	ARS	13.8942
2016-06-09	ATS	12.075799999999999
2016-06-09	AUD	1.3385
2016-06-09	AWG	1.79
2016-06-09	AZN	1.4950000000000001
2016-06-09	BAM	1.7163999999999999
2016-06-09	BBD	2.0
2016-06-09	BDT	78.364999999999995
2016-06-09	BEF	35.401600000000002
2016-06-09	BGN	1.7163999999999999
2016-06-09	BHD	0.37707000000000002
2016-06-09	BIF	1559.4999
2016-06-09	BND	1.3475999999999999
2016-06-09	BOB	6.8849999999999998
2016-06-09	BRL	3.3611
2016-06-09	BWP	10.805099999999999
2016-06-09	BYR	19807.0
2016-06-09	BZD	1.9950000000000001
2016-06-09	CAD	1.2693000000000001
2016-06-09	CDF	912.0
2016-06-09	CHF	0.95930000000000004
2016-06-09	CLP	673.25999999999999
2016-06-09	COP	2924.6500000000001
2016-06-09	CRC	545.5
2016-06-09	CUP	1.0
2016-06-09	CVE	96.389499999999998
2016-06-09	CYP	0.51359999999999995
2016-06-09	CZK	23.7178
2016-06-09	DEM	1.7163999999999999
2016-06-09	DJF	177.86500000000001
2016-06-09	DKK	6.5259
2016-06-09	DOP	46.015000000000001
2016-06-09	DZD	109.4967
2016-06-09	EEK	13.731199999999999
2016-06-09	ESP	146.01730000000001
2016-06-09	ETB	21.720400000000001
2016-06-09	EUR	0.87760000000000005
2016-06-09	FIM	5.2179000000000002
2016-06-09	FJD	2.0687000000000002
2016-06-09	FRF	5.7565999999999997
2016-06-09	GBP	0.68940000000000001
2016-06-09	GEL	2.125
2016-06-09	GHS	3.8300000000000001
2016-06-09	GMD	42.780000000000001
2016-06-09	GNF	7333.0
2016-06-09	GTQ	7.6574999999999998
2016-06-09	GYD	207.19999999999999
2016-06-09	HKD	7.7603
2016-06-09	HNL	22.725200000000001
2016-06-09	HRK	6.6063000000000001
2016-06-09	HTG	62.9041
2016-06-09	HUF	272.37
2016-06-09	IDR	13263.0
2016-06-09	IEP	0.69110000000000005
2016-06-09	ILS	3.8344999999999998
2016-06-09	INR	66.651200000000003
2016-06-09	IQD	1193.6044999999999
2016-06-09	IRR	30439.0
2016-06-09	ISK	122.19
2016-06-09	ITL	1699.24
2016-06-09	JMD	125.05
2016-06-09	JOD	0.70899999999999996
2016-06-09	JPY	106.98999999999999
2016-06-09	KES	101.04000000000001
2016-06-09	KGS	70.980599999999995
2016-06-09	KHR	4104.1923999999999
2016-06-09	KMF	431.74000000000001
2016-06-09	KRW	1156.75
2016-06-09	KWD	0.30114999999999997
2016-06-09	KYD	0.81999999999999995
2016-06-09	KZT	329.75
2016-06-09	LAK	8107.0
2016-06-09	LBP	1511.0
2016-06-09	LKR	145.84
2016-06-09	LRD	84.5
2016-06-09	LSL	14.7386
2016-06-09	LTL	3.0301999999999998
2016-06-09	LVL	0.61677000000000004
2016-06-09	LYD	1.3794999999999999
2016-06-09	MAD	9.6355000000000004
2016-06-09	MDL	19.7834
2016-06-09	MGA	3283.4499999999998
2016-06-09	MKD	54.024999999999999
2016-06-09	MMK	1195.0
2016-06-09	MNT	1985.0
2016-06-09	MOP	7.9938000000000002
2016-06-09	MRO	356.40460000000002
2016-06-09	MUR	35.390000000000001
2016-06-09	MVR	15.1799
2016-06-09	MWK	709.745
2016-06-09	MXN	18.1175
2016-06-09	MYR	4.0617999999999999
2016-06-09	NAD	14.7386
2016-06-09	NGN	199.0
2016-06-09	NIO	28.624500000000001
2016-06-09	NLG	1.9339
2016-06-09	NOK	8.1010000000000009
2016-06-09	NPR	106.658
2016-06-09	NZD	1.4259999999999999
2016-06-09	OMR	0.38450000000000001
2016-06-09	PAB	1.0
2016-06-09	PEN	3.2974999999999999
2016-06-09	PGK	3.1652999999999998
2016-06-09	PHP	46.009999999999998
2016-06-09	PLN	3.7906
2016-06-09	PYG	5652.5
2016-06-09	QAR	3.6400000000000001
2016-06-09	RON	3.9542000000000002
2016-06-09	RSD	108.337
2016-06-09	RUB	63.624099999999999
2016-06-09	RWF	794.75
2016-06-09	SAR	3.7503000000000002
2016-06-09	SCR	13.1395
2016-06-09	SEK	8.1097000000000001
2016-06-09	SGD	1.3471
2016-06-09	SKK	26.437999999999999
2016-06-09	SOS	588.5
2016-06-09	SRD	6.8784000000000001
2016-06-09	STD	21485.5
2016-06-09	SVC	8.7271999999999998
2016-06-09	SZL	14.7386
2016-06-09	THB	35.210000000000001
2016-06-09	TJS	7.8689999999999998
2016-06-09	TND	2.1109
2016-06-09	TRY	2.8927999999999998
2016-06-09	TTD	6.6497999999999999
2016-06-09	TZS	2192.0
2016-06-09	UAH	24.954999999999998
2016-06-09	UGX	3348.0
2016-06-09	UYU	30.585000000000001
2016-06-09	UZS	2932.5300000000002
2016-06-09	VEF	9.9875000000000007
2016-06-09	VND	22325.0
2016-06-09	XAF	580.83439999999996
2016-06-09	XCD	2.71
2016-06-09	XOF	580.83439999999996
2016-06-09	XPF	104.79000000000001
2016-06-09	ZAR	14.7386
2016-06-09	ZMK	10550.0
2016-06-09	ZMW	10.6335
2016-06-10	AED	3.6728999999999998
2016-06-10	AFN	69.290000000000006
2016-06-10	ALL	122.18000000000001
2016-06-10	AMD	479.02999999999997
2016-06-10	ANG	1.7927
2016-06-10	AOA	169.21549999999999
2016-06-10	ARS	13.821
2016-06-10	ATS	12.159000000000001
2016-06-10	AUD	1.3455999999999999
2016-06-10	AWG	1.79
2016-06-10	AZN	1.518
2016-06-10	BAM	1.7276
2016-06-10	BBD	2.0
2016-06-10	BEF	35.645400000000002
2016-06-10	BGN	1.7284999999999999
2016-06-10	BHD	0.37703999999999999
2016-06-10	BIF	1561.5
2016-06-10	BND	1.3526
2016-06-10	BOB	6.8849999999999998
2016-06-10	BRL	3.3997999999999999
2016-06-10	BWP	10.857799999999999
2016-06-10	BYR	19710.0
2016-06-10	BZD	1.9950000000000001
2016-06-10	CAD	1.2724
2016-06-10	CDF	928.0
2016-06-10	CHF	0.96460000000000001
2016-06-10	CLP	679.44000000000005
2016-06-10	COP	2939.5
2016-06-10	CRC	546.25
2016-06-10	CUP	1.0
2016-06-10	CVE	97.399500000000003
2016-06-10	CYP	0.51719999999999999
2016-06-10	CZK	23.879799999999999
2016-06-10	DEM	1.7282
2016-06-10	DJF	177.785
2016-06-10	DKK	6.5704000000000002
2016-06-10	DOP	45.954999999999998
2016-06-10	DZD	109.7877
2016-06-10	EEK	13.825699999999999
2016-06-10	ESP	147.0231
2016-06-10	ETB	22.0
2016-06-10	EUR	0.88370000000000004
2016-06-10	FIM	5.2538
2016-06-10	FJD	2.0735000000000001
2016-06-10	FRF	5.7961999999999998
2016-06-10	GBP	0.69169999999999998
2016-06-10	GEL	2.1320000000000001
2016-06-10	GHS	3.8725000000000001
2016-06-10	GMD	42.68
2016-06-10	GNF	7328.75
2016-06-10	GTQ	7.6624999999999996
2016-06-10	GYD	207.19999999999999
2016-06-10	HKD	7.7615999999999996
2016-06-10	HNL	22.735499999999998
2016-06-10	HRK	6.6584000000000003
2016-06-10	HTG	62.979900000000001
2016-06-10	HUF	274.97000000000003
2016-06-10	IDR	13260.0
2016-06-10	IEP	0.69589999999999996
2016-06-10	ILS	3.8355000000000001
2016-06-10	INR	66.719999999999999
2016-06-10	IQD	1193.6044999999999
2016-06-10	IRR	30439.0
2016-06-10	ISK	122.78
2016-06-10	ITL	1710.9400000000001
2016-06-10	JMD	125.09999999999999
2016-06-10	JPY	107.09999999999999
2016-06-10	KES	101.09999999999999
2016-06-10	KGS	71.011600000000001
2016-06-10	KHR	4088.6709000000001
2016-06-10	KMF	434.54309999999998
2016-06-10	KRW	1155.9000000000001
2016-06-10	KYD	0.81999999999999995
2016-06-10	KZT	331.58999999999997
2016-06-10	LAK	8103.0
2016-06-10	LBP	1513.5
2016-06-10	LKR	145.58000000000001
2016-06-10	LRD	84.5
2016-06-10	LSL	14.8041
2016-06-10	LTL	3.0510000000000002
2016-06-10	LVL	0.62102000000000002
2016-06-10	LYD	1.3792
2016-06-10	MAD	9.6768999999999998
2016-06-10	MDL	19.792300000000001
2016-06-10	MGA	3197.4499999999998
2016-06-10	MKD	54.405000000000001
2016-06-10	MMK	1190.0
2016-06-10	MNT	1979.0
2016-06-10	MOP	7.9945000000000004
2016-06-10	MRO	356.46350000000001
2016-06-10	MUR	35.369999999999997
2016-06-10	MVR	15.3049
2016-06-10	MWK	708.36500000000001
2016-06-10	MXN	18.248100000000001
2016-06-10	MYR	4.048
2016-06-10	NAD	14.8041
2016-06-10	NGN	199.05000000000001
2016-06-10	NIO	28.441600000000001
2016-06-10	NLG	1.9473
2016-06-10	NOK	8.1565999999999992
2016-06-10	NPR	106.80800000000001
2016-06-10	NZD	1.4074
2016-06-10	OMR	0.38450000000000001
2016-06-10	PAB	1.0
2016-06-10	PEN	3.3085
2016-06-10	PGK	3.1533000000000002
2016-06-10	PHP	46.055
2016-06-10	PLN	3.8307000000000002
2016-06-10	PYG	5662.5
2016-06-10	RON	3.9851000000000001
2016-06-10	RSD	109.0942
2016-06-10	RUB	64.322000000000003
2016-06-10	RWF	779.4425
2016-06-10	SAR	3.7502
2016-06-10	SCR	12.9922
2016-06-10	SEK	8.1761999999999997
2016-06-10	SGD	1.3528
2016-06-10	SKK	26.620100000000001
2016-06-10	SOS	588.5
2016-06-10	SRD	6.9474
2016-06-10	STD	21623.0
2016-06-10	SVC	8.75
2016-06-10	SZL	14.8041
2016-06-10	THB	35.210000000000001
2016-06-10	TJS	7.8689999999999998
2016-06-10	TND	2.1591999999999998
2016-06-10	TRY	2.8919000000000001
2016-06-10	TTD	6.649
2016-06-10	TZS	2193.0
2016-06-10	UAH	25.004999999999999
2016-06-10	UGX	3348.0
2016-06-10	UYU	30.687999999999999
2016-06-10	UZS	2932.0599999999999
2016-06-10	VEF	9.9875000000000007
2016-06-10	VND	22345.0
2016-06-10	XAF	584.86339999999996
2016-06-10	XCD	2.71
2016-06-10	XOF	584.86339999999996
2016-06-10	XPF	105.51000000000001
2016-06-10	ZAR	14.8041
2016-06-10	ZMK	10735.0
2016-06-10	ZMW	10.695600000000001
2016-06-13	AED	3.6728000000000001
2016-06-13	AFN	69.290000000000006
2016-06-13	ALL	122.28
2016-06-13	AMD	479.39999999999998
2016-06-13	ANG	1.7927
2016-06-13	AOA	169.21299999999999
2016-06-13	ARS	13.805999999999999
2016-06-13	ATS	12.225899999999999
2016-06-13	AUD	1.3562000000000001
2016-06-13	AWG	1.79
2016-06-13	AZN	1.5209999999999999
2016-06-13	BAM	1.7379
2016-06-13	BBD	2.0
2016-06-13	BDT	78.200000000000003
2016-06-13	BEF	35.841799999999999
2016-06-13	BGN	1.7383999999999999
2016-06-13	BHD	0.37703999999999999
2016-06-13	BIF	1570.9000000000001
2016-06-13	BND	1.3605
2016-06-13	BOB	6.8899999999999997
2016-06-13	BRL	3.4327000000000001
2016-06-13	BWP	10.940899999999999
2016-06-13	BYR	19822.0
2016-06-13	BZD	1.9950000000000001
2016-06-13	CAD	1.2783
2016-06-13	CDF	956.0
2016-06-13	CHF	0.96489999999999998
2016-06-13	CLP	683.48000000000002
2016-06-13	CNY	6.5624000000000002
2016-06-13	COP	2970.73
2016-06-13	CRC	545.25
2016-06-13	CUP	1.0
2016-06-13	CVE	97.329999999999998
2016-06-13	CYP	0.52000000000000002
2016-06-13	CZK	24.017499999999998
2016-06-13	DEM	1.7377
2016-06-13	DJF	177.77000000000001
2016-06-13	DKK	6.6096000000000004
2016-06-13	DOP	45.899999999999999
2016-06-13	DZD	110.2334
2016-06-13	EEK	13.901899999999999
2016-06-13	ESP	147.833
2016-06-13	ETB	21.73
2016-06-13	EUR	0.88880000000000003
2016-06-13	FIM	5.2827000000000002
2016-06-13	FJD	2.0735000000000001
2016-06-13	FRF	5.8281000000000001
2016-06-13	GBP	0.70150000000000001
2016-06-13	GEL	2.1282000000000001
2016-06-13	GHS	3.8700000000000001
2016-06-13	GMD	42.520000000000003
2016-06-13	GNF	7332.0
2016-06-13	GTQ	7.6775000000000002
2016-06-13	GYD	207.19999999999999
2016-06-13	HKD	7.7625999999999999
2016-06-13	HNL	22.7073
2016-06-13	HRK	6.6999000000000004
2016-06-13	HTG	62.3596
2016-06-13	HUF	277.51999999999998
2016-06-13	IDR	13290.0
2016-06-13	IEP	0.69969999999999999
2016-06-13	ILS	3.855
2016-06-13	INR	66.758700000000005
2016-06-13	IQD	1194.1297999999999
2016-06-13	IRR	30439.0
2016-06-13	ISK	123.23
2016-06-13	ITL	1720.3599999999999
2016-06-13	JMD	125.09999999999999
2016-06-13	JOD	0.70899999999999996
2016-06-13	JPY	106.97
2016-06-13	KES	101.15000000000001
2016-06-13	KGS	68.011600000000001
2016-06-13	KHR	4084.2917000000002
2016-06-13	KMF	437.14929999999998
2016-06-13	KRW	1165.45
2016-06-13	KWD	0.30099999999999999
2016-06-13	KYD	0.81999999999999995
2016-06-13	KZT	335.08999999999997
2016-06-13	LAK	8107.0
2016-06-13	LBP	1514.1300000000001
2016-06-13	LKR	145.0
2016-06-13	LRD	84.5
2016-06-13	LSL	15.230399999999999
2016-06-13	LTL	3.0682999999999998
2016-06-13	LVL	0.62444
2016-06-13	LYD	1.3797999999999999
2016-06-13	MAD	9.7085000000000008
2016-06-13	MDL	19.800000000000001
2016-06-13	MGA	3246.23
2016-06-13	MKD	54.719999999999999
2016-06-13	MMK	1194.0
2016-06-13	MNT	1981.0
2016-06-13	MOP	7.9964000000000004
2016-06-13	MRO	356.44499999999999
2016-06-13	MUR	35.380000000000003
2016-06-13	MVR	15.35
2016-06-13	MWK	708.67999999999995
2016-06-13	MXN	18.6328
2016-06-13	MYR	4.0717999999999996
2016-06-13	NAD	15.230399999999999
2016-06-13	NGN	199.05000000000001
2016-06-13	NIO	28.538
2016-06-13	NLG	1.958
2016-06-13	NOK	8.2736000000000001
2016-06-13	NPR	106.86799999999999
2016-06-13	NZD	1.4172
2016-06-13	OMR	0.38497999999999999
2016-06-13	PAB	1.0
2016-06-13	PEN	3.3325
2016-06-13	PGK	3.1663999999999999
2016-06-13	PHP	46.130000000000003
2016-06-13	PLN	3.8917000000000002
2016-06-13	PYG	5668.6999999999998
2016-06-13	QAR	3.6398999999999999
2016-06-13	RON	4.0113000000000003
2016-06-13	RSD	109.5956
2016-06-13	RWF	779.73310000000004
2016-06-13	SAR	3.7502
2016-06-13	SCR	13.19
2016-06-13	SEK	8.3102999999999998
2016-06-13	SGD	1.3603000000000001
2016-06-13	SKK	26.7668
2016-06-13	SOS	588.5
2016-06-13	SRD	6.9835000000000003
2016-06-13	STD	21723.5
2016-06-13	SVC	8.75
2016-06-13	SZL	15.230399999999999
2016-06-13	THB	35.259999999999998
2016-06-13	TJS	7.8689999999999998
2016-06-13	TND	2.1678000000000002
2016-06-13	TRY	2.9291999999999998
2016-06-13	TTD	6.6002000000000001
2016-06-13	TWD	32.222000000000001
2016-06-13	TZS	2193.0
2016-06-13	UAH	24.995000000000001
2016-06-13	UGX	3348.0
2016-06-13	UYU	30.818999999999999
2016-06-13	UZS	2931.7600000000002
2016-06-13	VND	22335.0
2016-06-13	XAF	588.26829999999995
2016-06-13	XCD	2.71
2016-06-13	XOF	588.26829999999995
2016-06-13	XPF	106.03489999999999
2016-06-13	ZAR	15.230399999999999
2016-06-13	ZMK	10650.0
2016-06-13	ZMW	10.7441
2016-06-14	AED	3.673
2016-06-14	AFN	69.319999999999993
2016-06-14	ALL	122.31
2016-06-14	AMD	478.82999999999998
2016-06-14	ANG	1.7927
2016-06-14	AOA	169.21250000000001
2016-06-14	ARS	13.801
2016-06-14	ATS	12.1859
2016-06-14	AUD	1.3536999999999999
2016-06-14	AWG	1.79
2016-06-14	AZN	1.528
2016-06-14	BAM	1.7313000000000001
2016-06-14	BBD	2.0
2016-06-14	BDT	78.25
2016-06-14	BEF	35.724299999999999
2016-06-14	BGN	1.732
2016-06-14	BHD	0.37706000000000001
2016-06-14	BIF	1563.5998999999999
2016-06-14	BND	1.3557999999999999
2016-06-14	BOB	6.8849999999999998
2016-06-14	BRL	3.4821
2016-06-14	BWP	10.965
2016-06-14	BYR	19960.0
2016-06-14	BZD	1.9950000000000001
2016-06-14	CAD	1.2837000000000001
2016-06-14	CDF	928.0
2016-06-14	CHF	0.96440000000000003
2016-06-14	CLP	684.91999999999996
2016-06-14	CNY	6.5857000000000001
2016-06-14	COP	2997.0
2016-06-14	CRC	541.48000000000002
2016-06-14	CUP	1.0
2016-06-14	CVE	97.25
2016-06-14	CYP	0.51829999999999998
2016-06-14	CZK	23.934000000000001
2016-06-14	DEM	1.732
2016-06-14	DJF	177.72
2016-06-14	DKK	6.5843999999999996
2016-06-14	DOP	45.615000000000002
2016-06-14	DZD	110.0021
2016-06-14	EEK	13.856400000000001
2016-06-14	ESP	147.3486
2016-06-14	ETB	21.811499999999999
2016-06-14	EUR	0.88549999999999995
2016-06-14	FIM	5.2653999999999996
2016-06-14	FJD	2.0813000000000001
2016-06-14	FRF	5.8090000000000002
2016-06-14	GBP	0.70069999999999999
2016-06-14	GEL	2.137
2016-06-14	GHS	3.9100000000000001
2016-06-14	GMD	42.43
2016-06-14	GNF	7350.25
2016-06-14	GTQ	7.6725000000000003
2016-06-14	GYD	207.19999999999999
2016-06-14	HKD	7.7630999999999997
2016-06-14	HNL	22.7408
2016-06-14	HRK	6.6700999999999997
2016-06-14	HTG	62.943100000000001
2016-06-14	HUF	277.13
2016-06-14	IDR	13279.0
2016-06-14	IEP	0.69740000000000002
2016-06-14	ILS	3.8582999999999998
2016-06-14	INR	67.140000000000001
2016-06-14	IQD	1191.5127
2016-06-14	IRR	30439.0
2016-06-14	ISK	123.15000000000001
2016-06-14	ITL	1714.73
2016-06-14	JMD	125.59999999999999
2016-06-14	JOD	0.70899999999999996
2016-06-14	JPY	106.26000000000001
2016-06-14	KES	101.2
2016-06-14	KGS	71.011600000000001
2016-06-14	KHR	4092.0956999999999
2016-06-14	KMF	435.50470000000001
2016-06-14	KRW	1173.5999999999999
2016-06-14	KWD	0.3014
2016-06-14	KYD	0.81999999999999995
2016-06-14	KZT	333.89999999999998
2016-06-14	LAK	8110.0
2016-06-14	LBP	1513.5
2016-06-14	LKR	144.74000000000001
2016-06-14	LRD	84.5
2016-06-14	LSL	15.170999999999999
2016-06-14	LTL	3.0577000000000001
2016-06-14	LVL	0.62239
2016-06-14	LYD	1.3269
2016-06-14	MAD	9.6896000000000004
2016-06-14	MDL	19.82
2016-06-14	MGA	3269.9499999999998
2016-06-14	MKD	54.520000000000003
2016-06-14	MMK	1193.0
2016-06-14	MNT	1970.5
2016-06-14	MOP	7.9958
2016-06-14	MRO	359.84249999999997
2016-06-14	MUR	35.219999999999999
2016-06-14	MVR	15.33
2016-06-14	MWK	710.05499999999995
2016-06-14	MXN	18.839400000000001
2016-06-14	MYR	4.0876999999999999
2016-06-14	NAD	15.170999999999999
2016-06-14	NGN	199.05000000000001
2016-06-14	NIO	28.549399999999999
2016-06-14	NLG	1.9516
2016-06-14	NOK	8.2652999999999999
2016-06-14	NPR	107.36799999999999
2016-06-14	NZD	1.4162999999999999
2016-06-14	OMR	0.38450000000000001
2016-06-14	PAB	1.0
2016-06-14	PEN	3.3250000000000002
2016-06-14	PGK	3.1663999999999999
2016-06-14	PHP	46.079999999999998
2016-06-14	PLN	3.9081999999999999
2016-06-14	PYG	5654.3999999999996
2016-06-14	QAR	3.6402000000000001
2016-06-14	RON	3.9996
2016-06-14	RSD	109.37
2016-06-14	RUB	65.272199999999998
2016-06-14	RWF	779.91340000000002
2016-06-14	SAR	3.7502
2016-06-14	SCR	13.029999999999999
2016-06-14	SEK	8.2354000000000003
2016-06-14	SGD	1.3551
2016-06-14	SKK	26.679099999999998
2016-06-14	SOS	588.5
2016-06-14	SRD	6.9531999999999998
2016-06-14	STD	21704.5
2016-06-14	SVC	8.7271999999999998
2016-06-14	SZL	15.170999999999999
2016-06-14	THB	35.18
2016-06-14	TJS	7.8689999999999998
2016-06-14	TND	2.1617999999999999
2016-06-14	TRY	2.9199000000000002
2016-06-14	TTD	6.6550000000000002
2016-06-14	TWD	32.423999999999999
2016-06-14	TZS	2191.0
2016-06-14	UAH	24.870000000000001
2016-06-14	UGX	3355.0
2016-06-14	UYU	30.954999999999998
2016-06-14	UZS	2932.9299999999998
2016-06-14	VEF	9.9875000000000007
2016-06-14	VND	22325.0
2016-06-14	XAF	586.10640000000001
2016-06-14	XCD	2.71
2016-06-14	XOF	586.10640000000001
2016-06-14	XPF	105.73
2016-06-14	ZAR	15.170999999999999
2016-06-14	ZMK	10750.0
2016-06-14	ZMW	10.789999999999999
2016-06-15	AED	3.673
2016-06-15	AFN	69.540000000000006
2016-06-15	ALL	123.08
2016-06-15	AMD	478.94
2016-06-15	ANG	1.7927
2016-06-15	AOA	169.214
2016-06-15	ARS	13.749000000000001
2016-06-15	ATS	12.278499999999999
2016-06-15	AUD	1.359
2016-06-15	AWG	1.79
2016-06-15	AZN	1.516
2016-06-15	BAM	1.7455000000000001
2016-06-15	BBD	2.0
2016-06-15	BDT	78.366600000000005
2016-06-15	BEF	35.995800000000003
2016-06-15	BGN	1.7452000000000001
2016-06-15	BHD	0.37706000000000001
2016-06-15	BIF	1606.2
2016-06-15	BND	1.3554999999999999
2016-06-15	BOB	6.8849999999999998
2016-06-15	BRL	3.4815
2016-06-15	BWP	11.068199999999999
2016-06-15	BYR	19986.0
2016-06-15	BZD	1.9950000000000001
2016-06-15	CAD	1.2871999999999999
2016-06-15	CDF	956.0
2016-06-15	CHF	0.96330000000000005
2016-06-15	CLP	688.89999999999998
2016-06-15	CNY	6.5970000000000004
2016-06-15	COP	3006.9400000000001
2016-06-15	CRC	543.54999999999995
2016-06-15	CUP	1.0
2016-06-15	CVE	97.814499999999995
2016-06-15	CYP	0.5222
2016-06-15	CZK	24.1433
2016-06-15	DEM	1.7452000000000001
2016-06-15	DJF	177.875
2016-06-15	DKK	6.6344000000000003
2016-06-15	DOP	45.990000000000002
2016-06-15	DZD	110.3261
2016-06-15	EEK	13.961600000000001
2016-06-15	ESP	148.46809999999999
2016-06-15	ETB	21.720800000000001
2016-06-15	EUR	0.89229999999999998
2016-06-15	FIM	5.3053999999999997
2016-06-15	FJD	2.0872999999999999
2016-06-15	FRF	5.8532000000000002
2016-06-15	GBP	0.70840000000000003
2016-06-15	GEL	2.1349999999999998
2016-06-15	GHS	3.9249999999999998
2016-06-15	GNF	7350.25
2016-06-15	GTQ	7.6550000000000002
2016-06-15	GYD	207.19999999999999
2016-06-15	HKD	7.7602000000000002
2016-06-15	HNL	22.743400000000001
2016-06-15	HRK	6.7149000000000001
2016-06-15	HTG	62.876899999999999
2016-06-15	HUF	280.24000000000001
2016-06-15	IDR	13378.0
2016-06-15	IEP	0.70269999999999999
2016-06-15	ILS	3.8786999999999998
2016-06-15	INR	67.265000000000001
2016-06-15	IQD	1191.5723
2016-06-15	IRR	30439.0
2016-06-15	ISK	123.88
2016-06-15	ITL	1727.76
2016-06-15	JMD	125.3
2016-06-15	JOD	0.70899999999999996
2016-06-15	JPY	106.11
2016-06-15	KES	101.15000000000001
2016-06-15	KGS	71.011600000000001
2016-06-15	KHR	4092.3018000000002
2016-06-15	KMF	439.04149999999998
2016-06-15	KRW	1173.23
2016-06-15	KWD	0.3014
2016-06-15	KYD	0.81999999999999995
2016-06-15	KZT	337.99000000000001
2016-06-15	LAK	8110.0
2016-06-15	LBP	1514.0
2016-06-15	LKR	144.87
2016-06-15	LRD	84.5
2016-06-15	LSL	15.3011
2016-06-15	LTL	3.081
2016-06-15	LVL	0.62712000000000001
2016-06-15	LYD	1.3452
2016-06-15	MAD	9.734
2016-06-15	MDL	19.829999999999998
2016-06-15	MGA	3278.0
2016-06-15	MKD	54.93
2016-06-15	MMK	1188.0
2016-06-15	MNT	1968.25
2016-06-15	MOP	7.9935999999999998
2016-06-15	MRO	359.84249999999997
2016-06-15	MUR	35.399999999999999
2016-06-15	MVR	15.309900000000001
2016-06-15	MWK	710.03499999999997
2016-06-15	MXN	18.935199999999998
2016-06-15	MYR	4.1070000000000002
2016-06-15	NAD	15.3011
2016-06-15	NGN	199.05000000000001
2016-06-15	NIO	28.599499999999999
2016-06-15	NLG	1.9663999999999999
2016-06-15	NOK	8.3625000000000007
2016-06-15	NPR	107.608
2016-06-15	NZD	1.4299999999999999
2016-06-15	OMR	0.38450000000000001
2016-06-15	PAB	1.0
2016-06-15	PEN	3.3399999999999999
2016-06-15	PGK	3.1652999999999998
2016-06-15	PHP	46.310000000000002
2016-06-15	PLN	3.9561999999999999
2016-06-15	PYG	5665.0
2016-06-15	QAR	3.6398000000000001
2016-06-15	RON	4.0378999999999996
2016-06-15	RSD	110.1255
2016-06-15	RUB	66.134299999999996
2016-06-15	RWF	780.22349999999994
2016-06-15	SAR	3.7502
2016-06-15	SCR	13.3095
2016-06-15	SEK	8.3101000000000003
2016-06-15	SGD	1.355
2016-06-15	SKK	26.881799999999998
2016-06-15	SOS	588.5
2016-06-15	SRD	6.9469000000000003
2016-06-15	STD	21845.0
2016-06-15	SVC	8.7271999999999998
2016-06-15	SZL	15.3011
2016-06-15	THB	35.299999999999997
2016-06-15	TJS	7.8685
2016-06-15	TND	2.1697000000000002
2016-06-15	TRY	2.9350000000000001
2016-06-15	TTD	6.6547999999999998
2016-06-15	TWD	32.420000000000002
2016-06-15	TZS	2193.0
2016-06-15	UAH	24.934999999999999
2016-06-15	UGX	3355.0
2016-06-15	UYU	30.695
2016-06-15	UZS	2934.3800000000001
2016-06-15	VEF	9.9875000000000007
2016-06-15	VND	22307.0
2016-06-15	XAF	590.55150000000003
2016-06-15	XCD	2.71
2016-06-15	XOF	590.55150000000003
2016-06-15	XPF	106.53
2016-06-15	ZAR	15.3011
2016-06-15	ZMK	10825.0
2016-06-15	ZMW	10.8307
2016-06-16	AED	3.673
2016-06-16	AFN	69.459999999999994
2016-06-16	ALL	122.75
2016-06-16	AMD	480.0
2016-06-16	ANG	1.7927
2016-06-16	AOA	169.21299999999999
2016-06-16	ARS	13.741
2016-06-16	ATS	12.220499999999999
2016-06-16	AUD	1.3500000000000001
2016-06-16	AWG	1.79
2016-06-16	AZN	1.5195000000000001
2016-06-16	BAM	1.7379
2016-06-16	BBD	2.0
2016-06-16	BDT	78.364999999999995
2016-06-16	BEF	35.825899999999997
2016-06-16	BGN	1.7371000000000001
2016-06-16	BHD	0.37708999999999998
2016-06-16	BIF	1642.75
2016-06-16	BND	1.3500000000000001
2016-06-16	BOB	6.8659999999999997
2016-06-16	BRL	3.4746000000000001
2016-06-16	BWP	10.993
2016-06-16	BYR	20007.0
2016-06-16	BZD	2.0028999999999999
2016-06-16	CAD	1.2911999999999999
2016-06-16	CDF	956.0
2016-06-16	CHF	0.96140000000000003
2016-06-16	CLP	686.20000000000005
2016-06-16	CNY	6.5818000000000003
2016-06-16	COP	2977.3400000000001
2016-06-16	CRC	543.67999999999995
2016-06-16	CUP	1.0
2016-06-16	CVE	97.900999999999996
2016-06-16	CYP	0.51980000000000004
2016-06-16	CZK	24.051300000000001
2016-06-16	DEM	1.7370000000000001
2016-06-16	DJF	177.875
2016-06-16	DKK	6.6048
2016-06-16	DOP	45.784999999999997
2016-06-16	DZD	110.0656
2016-06-16	EEK	13.8957
2016-06-16	ESP	147.76730000000001
2016-06-16	ETB	21.75
2016-06-16	EUR	0.8881
2016-06-16	FIM	5.2804000000000002
2016-06-16	FJD	2.0800000000000001
2016-06-16	FRF	5.8255999999999997
2016-06-16	GBP	0.70399999999999996
2016-06-16	GEL	2.1379999999999999
2016-06-16	GHS	3.9049999999999998
2016-06-16	GNF	7320.0
2016-06-16	GTQ	7.6375000000000002
2016-06-16	GYD	207.19999999999999
2016-06-16	HKD	7.7599999999999998
2016-06-16	HNL	22.743400000000001
2016-06-16	HRK	6.6852
2016-06-16	HTG	62.660400000000003
2016-06-16	HUF	279.17000000000002
2016-06-16	IDR	13374.0
2016-06-16	IEP	0.69940000000000002
2016-06-16	ILS	3.8605
2016-06-16	INR	67.152500000000003
2016-06-16	IQD	1193.0798
2016-06-16	IRR	30439.0
2016-06-16	ISK	123.40000000000001
2016-06-16	ITL	1719.5999999999999
2016-06-16	JMD	125.55
2016-06-16	JOD	0.70899999999999996
2016-06-16	JPY	106.01000000000001
2016-06-16	KES	101.3
2016-06-16	KGS	70.980599999999995
2016-06-16	KHR	4099.4795000000004
2016-06-16	KMF	437.12979999999999
2016-06-16	KRW	1173.25
2016-06-16	KWD	0.30163000000000001
2016-06-16	KYD	0.81999999999999995
2016-06-16	KZT	337.94
2016-06-16	LAK	8110.0
2016-06-16	LBP	1514.0
2016-06-16	LKR	144.99000000000001
2016-06-16	LRD	84.5
2016-06-16	LSL	15.246600000000001
2016-06-16	LTL	3.0665
2016-06-16	LVL	0.62416000000000005
2016-06-16	LYD	1.3681000000000001
2016-06-16	MAD	9.7199000000000009
2016-06-16	MDL	19.77
2016-06-16	MGA	3266.5500000000002
2016-06-16	MKD	54.68
2016-06-16	MMK	1185.8499999999999
2016-06-16	MNT	1966.5
2016-06-16	MOP	7.9931999999999999
2016-06-16	MRO	359.0224
2016-06-16	MUR	35.399999999999999
2016-06-16	MVR	15.17
2016-06-16	MWK	709.52999999999997
2016-06-16	MXN	18.912700000000001
2016-06-16	MYR	4.0990000000000002
2016-06-16	NAD	15.246600000000001
2016-06-16	NGN	198.5
2016-06-16	NIO	28.429500000000001
2016-06-16	NLG	1.9571000000000001
2016-06-16	NOK	8.3079000000000001
2016-06-16	NPR	107.40000000000001
2016-06-16	NZD	1.4218
2016-06-16	OMR	0.38497999999999999
2016-06-16	PAB	1.0
2016-06-16	PEN	3.3115999999999999
2016-06-16	PGK	3.1652999999999998
2016-06-16	PHP	46.43
2016-06-16	PLN	3.9316
2016-06-16	PYG	5645.1999999999998
2016-06-16	QAR	3.6404999999999998
2016-06-16	RON	4.0265000000000004
2016-06-16	RSD	109.62649999999999
2016-06-16	RUB	65.548199999999994
2016-06-16	RWF	800.0
2016-06-16	SAR	3.7503000000000002
2016-06-16	SCR	12.9825
2016-06-16	SEK	8.3107000000000006
2016-06-16	SGD	1.3526
2016-06-16	SKK	26.754899999999999
2016-06-16	SOS	588.5
2016-06-16	SRD	6.9847000000000001
2016-06-16	STD	21781.5
2016-06-16	SVC	8.7192000000000007
2016-06-16	SZL	15.246600000000001
2016-06-16	THB	35.25
2016-06-16	TJS	7.8685
2016-06-16	TND	2.1777000000000002
2016-06-16	TRY	2.9249999999999998
2016-06-16	TTD	6.5928000000000004
2016-06-16	TWD	32.435000000000002
2016-06-16	TZS	2186.3000000000002
2016-06-16	UAH	24.812999999999999
2016-06-16	UGX	3355.0
2016-06-16	UYU	30.614999999999998
2016-06-16	UZS	2934.4099999999999
2016-06-16	VEF	9.9875000000000007
2016-06-16	VND	22315.0
2016-06-16	XAF	588.98940000000005
2016-06-16	XCD	2.71
2016-06-16	XOF	588.98940000000005
2016-06-16	XPF	106.04000000000001
2016-06-16	ZAR	15.246600000000001
2016-06-16	ZMK	10750.0
2016-06-16	ZMW	10.8484
2016-06-17	AED	3.673
2016-06-17	AFN	69.469999999999999
2016-06-17	ALL	123.23999999999999
2016-06-17	AMD	477.95999999999998
2016-06-17	ANG	1.7927
2016-06-17	AOA	169.21600000000001
2016-06-17	ATS	12.257899999999999
2016-06-17	AUD	1.3583000000000001
2016-06-17	AWG	1.79
2016-06-17	AZN	1.5145
2016-06-17	BAM	1.7401
2016-06-17	BBD	2.0
2016-06-17	BEF	35.935299999999998
2016-06-17	BGN	1.7424999999999999
2016-06-17	BHD	0.37711
2016-06-17	BIF	1680.7
2016-06-17	BND	1.349
2016-06-17	BOB	6.9100000000000001
2016-06-17	BRL	3.4660000000000002
2016-06-17	BWP	11.1173
2016-06-17	BYR	20028.0
2016-06-17	BZD	1.9950000000000001
2016-06-17	CAD	1.2967
2016-06-17	CDF	956.0
2016-06-17	CHF	0.96499999999999997
2016-06-17	CLP	688.63999999999999
2016-06-17	CNY	6.5914999999999999
2016-06-17	COP	3016.1900000000001
2016-06-17	CRC	543.70000000000005
2016-06-17	CUP	1.0
2016-06-17	CVE	97.694500000000005
2016-06-17	CYP	0.52139999999999997
2016-06-17	CZK	24.120999999999999
2016-06-17	DEM	1.7423
2016-06-17	DJF	177.875
2016-06-17	DKK	6.6242000000000001
2016-06-17	DOP	45.990000000000002
2016-06-17	DZD	110.3038
2016-06-17	EEK	13.9382
2016-06-17	ESP	148.21879999999999
2016-06-17	ETB	21.814900000000002
2016-06-17	EUR	0.89080000000000004
2016-06-17	FIM	5.2965
2016-06-17	FJD	2.0800000000000001
2016-06-17	FRF	5.8433999999999999
2016-06-17	GBP	0.70409999999999995
2016-06-17	GEL	2.145
2016-06-17	GHS	3.8925000000000001
2016-06-17	GNF	7335.0
2016-06-17	GTQ	7.6399999999999997
2016-06-17	GYD	207.19999999999999
2016-06-17	HKD	7.7591999999999999
2016-06-17	HNL	22.7486
2016-06-17	HRK	6.7020999999999997
2016-06-17	HTG	63.123699999999999
2016-06-17	HUF	279.87
2016-06-17	IDR	13368.0
2016-06-17	IEP	0.7016
2016-06-17	ILS	3.8730000000000002
2016-06-17	INR	67.276200000000003
2016-06-17	IQD	1193.6044999999999
2016-06-17	IRR	30439.0
2016-06-17	ISK	124.48999999999999
2016-06-17	ITL	1724.8499999999999
2016-06-17	JMD	125.55
2016-06-17	JOD	0.70899999999999996
2016-06-17	JPY	104.26000000000001
2016-06-17	KES	101.31999999999999
2016-06-17	KGS	70.980599999999995
2016-06-17	KHR	4084.4663
2016-06-17	KMF	437.7133
2016-06-17	KRW	1171.3499999999999
2016-06-17	KWD	0.30104999999999998
2016-06-17	KYD	0.81999999999999995
2016-06-17	KZT	336.22000000000003
2016-06-17	LAK	8106.0
2016-06-17	LBP	1514.0
2016-06-17	LKR	145.11000000000001
2016-06-17	LRD	84.5
2016-06-17	LSL	15.347
2016-06-17	LTL	3.0758999999999999
2016-06-17	LVL	0.62607000000000002
2016-06-17	LYD	1.3492999999999999
2016-06-17	MAD	9.7332999999999998
2016-06-17	MDL	19.780000000000001
2016-06-17	MGA	3290.9000000000001
2016-06-17	MKD	54.840000000000003
2016-06-17	MMK	1192.0
2016-06-17	MNT	1961.0
2016-06-17	MOP	7.992
2016-06-17	MRO	359.50360000000001
2016-06-17	MUR	35.530000000000001
2016-06-17	MVR	15.299899999999999
2016-06-17	MWK	709.85000000000002
2016-06-17	MXN	18.945
2016-06-17	MYR	4.1005000000000003
2016-06-17	NAD	15.347
2016-06-17	NGN	198.5
2016-06-17	NIO	28.354900000000001
2016-06-17	NLG	1.9631000000000001
2016-06-17	NOK	8.3902999999999999
2016-06-17	NPR	107.64
2016-06-17	NZD	1.4198
2016-06-17	OMR	0.38450000000000001
2016-06-17	PAB	1.0
2016-06-17	PEN	3.3334999999999999
2016-06-17	PGK	3.1533000000000002
2016-06-17	PHP	46.43
2016-06-17	PLN	3.9441000000000002
2016-06-17	PYG	5639.3999999999996
2016-06-17	QAR	3.6402999999999999
2016-06-17	RON	4.0448000000000004
2016-06-17	RSD	109.8485
2016-06-17	RUB	65.781199999999998
2016-06-17	RWF	780.52470000000005
2016-06-17	SAR	3.7502
2016-06-17	SCR	13.0345
2016-06-17	SEK	8.3393999999999995
2016-06-17	SGD	1.3488
2016-06-17	SKK	26.836600000000001
2016-06-17	SOS	588.5
2016-06-17	SRD	6.9833999999999996
2016-06-17	STD	21985.5
2016-06-17	SVC	8.75
2016-06-17	SZL	15.347
2016-06-17	THB	35.240000000000002
2016-06-17	TJS	7.8685
2016-06-17	TND	2.1825999999999999
2016-06-17	TRY	2.9302000000000001
2016-06-17	TTD	6.6292
2016-06-17	TWD	32.386000000000003
2016-06-17	TZS	2192.0
2016-06-17	UAH	24.864999999999998
2016-06-17	UGX	3355.0
2016-06-17	UYU	30.699999999999999
2016-06-17	UZS	2933.9400000000001
2016-06-17	VEF	9.9875000000000007
2016-06-17	VND	22313.0
2016-06-17	XAF	590.77329999999995
2016-06-17	XCD	2.71
2016-06-17	XOF	590.77329999999995
2016-06-17	XPF	106.36
2016-06-17	ZAR	15.347
2016-06-17	ZMK	10900.0
2016-06-17	ZMW	10.8881
2016-06-20	AED	3.673
2016-06-20	AFN	69.469999999999999
2016-06-20	ALL	122.44
2016-06-20	AMD	477.54000000000002
2016-06-20	ANG	1.7927
2016-06-20	AOA	166.9442
2016-06-20	ATS	12.200699999999999
2016-06-20	AUD	1.3524
2016-06-20	AWG	1.79
2016-06-20	AZN	1.522
2016-06-20	BAM	1.7339
2016-06-20	BBD	2.0
2016-06-20	BDT	78.366600000000005
2016-06-20	BEF	35.767899999999997
2016-06-20	BGN	1.7343
2016-06-20	BHD	0.37709999999999999
2016-06-20	BIF	1668.0099
2016-06-20	BND	1.3494999999999999
2016-06-20	BOB	6.9100000000000001
2016-06-20	BRL	3.4167000000000001
2016-06-20	BWP	10.9589
2016-06-20	BYR	19967.0
2016-06-20	BZD	1.9950000000000001
2016-06-20	CAD	1.2894000000000001
2016-06-20	CDF	931.0
2016-06-20	CHF	0.95999999999999996
2016-06-20	CLP	684.01999999999998
2016-06-20	CNY	6.5869999999999997
2016-06-20	COP	3009.6799999999998
2016-06-20	CRC	547.45000000000005
2016-06-20	CUP	1.0
2016-06-20	CVE	97.379999999999995
2016-06-20	CYP	0.51890000000000003
2016-06-20	CZK	24.001999999999999
2016-06-20	DEM	1.7342
2016-06-20	DJF	177.785
2016-06-20	DKK	6.5937000000000001
2016-06-20	DOP	45.994999999999997
2016-06-20	DZD	110.03700000000001
2016-06-20	EEK	13.8733
2016-06-20	ESP	147.5282
2016-06-20	ETB	21.75
2016-06-20	EUR	0.88680000000000003
2016-06-20	FIM	5.2718999999999996
2016-06-20	FJD	2.0752000000000002
2016-06-20	FRF	5.8160999999999996
2016-06-20	GBP	0.69640000000000002
2016-06-20	GEL	2.1800000000000002
2016-06-20	GHS	3.8999999999999999
2016-06-20	GMD	42.537500000000001
2016-06-20	GNF	7350.25
2016-06-20	GTQ	7.6442500000000004
2016-06-20	GYD	207.19999999999999
2016-06-20	HKD	7.7606000000000002
2016-06-20	HNL	22.7486
2016-06-20	HRK	6.6675000000000004
2016-06-20	HTG	62.889699999999998
2016-06-20	HUF	278.63
2016-06-20	IDR	13339.0
2016-06-20	IEP	0.69830000000000003
2016-06-20	ILS	3.8731
2016-06-20	INR	67.084999999999994
2016-06-20	IQD	1191.6931999999999
2016-06-20	IRR	30439.0
2016-06-20	ISK	123.38
2016-06-20	ITL	1716.8199999999999
2016-06-20	JMD	125.55
2016-06-20	JPY	104.16
2016-06-20	KES	101.25
2016-06-20	KGS	71.011600000000001
2016-06-20	KHR	4082.9771000000001
2016-06-20	KMF	436.16109999999998
2016-06-20	KRW	1173.45
2016-06-20	KWD	0.30112
2016-06-20	KYD	0.81999999999999995
2016-06-20	KZT	338.83999999999997
2016-06-20	LAK	8106.0
2016-06-20	LBP	1513.75
2016-06-20	LKR	144.74000000000001
2016-06-20	LRD	84.5
2016-06-20	LSL	15.149699999999999
2016-06-20	LTL	3.0615999999999999
2016-06-20	LVL	0.62314999999999998
2016-06-20	LYD	1.3661000000000001
2016-06-20	MAD	9.6966000000000001
2016-06-20	MDL	19.73
2016-06-20	MGA	3276.6999999999998
2016-06-20	MKD	54.580500000000001
2016-06-20	MMK	1187.0
2016-06-20	MNT	1955.25
2016-06-20	MOP	7.9939999999999998
2016-06-20	MRO	359.86090000000002
2016-06-20	MUR	35.590000000000003
2016-06-20	MVR	15.309900000000001
2016-06-20	MWK	709.84500000000003
2016-06-20	MXN	18.837499999999999
2016-06-20	MYR	4.1006999999999998
2016-06-20	NAD	15.149699999999999
2016-06-20	NGN	199.0
2016-06-20	NIO	28.599499999999999
2016-06-20	NLG	1.9539
2016-06-20	NOK	8.3623999999999992
2016-06-20	NPR	107.34399999999999
2016-06-20	NZD	1.4176
2016-06-20	OMR	0.38497999999999999
2016-06-20	PAB	1.0
2016-06-20	PEN	3.3174999999999999
2016-06-20	PGK	3.1533000000000002
2016-06-20	PHP	46.424999999999997
2016-06-20	PLN	3.9138000000000002
2016-06-20	PYG	5678.0
2016-06-20	RON	4.0301
2016-06-20	RSD	109.2578
2016-06-20	RUB	64.850300000000004
2016-06-20	RWF	780.83500000000004
2016-06-20	SAR	3.7502
2016-06-20	SCR	13.154999999999999
2016-06-20	SEK	8.3314000000000004
2016-06-20	SGD	1.3493999999999999
2016-06-20	SKK	26.711600000000001
2016-06-20	SOS	588.5
2016-06-20	SRD	6.9387999999999996
2016-06-20	STD	21735.0
2016-06-20	SVC	8.75
2016-06-20	SZL	15.149699999999999
2016-06-20	THB	35.234999999999999
2016-06-20	TJS	7.8685
2016-06-20	TND	2.1574
2016-06-20	TRY	2.9274
2016-06-20	TTD	6.5804999999999998
2016-06-20	TWD	32.372
2016-06-20	TZS	2192.0
2016-06-20	UAH	24.895
2016-06-20	UGX	3350.0
2016-06-20	UYU	30.614999999999998
2016-06-20	UZS	2933.4899999999998
2016-06-20	VEF	9.9875000000000007
2016-06-20	VND	22300.0
2016-06-20	XAF	589.15030000000002
2016-06-20	XCD	2.71
2016-06-20	XOF	590.65030000000002
2016-06-20	XPF	105.79519999999999
2016-06-20	ZAR	15.149699999999999
2016-06-20	ZMK	10900.0
2016-06-20	ZMW	10.976100000000001
2016-06-21	AED	3.673
2016-06-21	AFN	69.189999999999998
2016-06-21	ALL	121.64
2016-06-21	AMD	476.81999999999999
2016-06-21	ANG	1.7927
2016-06-21	AOA	169.21600000000001
2016-06-21	ARS	13.907
2016-06-21	ATS	12.1647
2016-06-21	AUD	1.3411999999999999
2016-06-21	AWG	1.79
2016-06-21	AZN	1.5
2016-06-21	BAM	1.7299
2016-06-21	BBD	2.0
2016-06-21	BDT	78.290000000000006
2016-06-21	BEF	35.662300000000002
2016-06-21	BGN	1.7290000000000001
2016-06-21	BHD	0.37709999999999999
2016-06-21	BIF	1664.4549999999999
2016-06-21	BND	1.343
2016-06-21	BOB	6.9100000000000001
2016-06-21	BRL	3.3948
2016-06-21	BWP	10.8401
2016-06-21	BYR	19754.0
2016-06-21	BZD	2.0099999999999998
2016-06-21	CAD	1.2806
2016-06-21	CDF	928.0
2016-06-21	CHF	0.96209999999999996
2016-06-21	CLP	678.21000000000004
2016-06-21	CNY	6.5819999999999999
2016-06-21	COP	2974.0700000000002
2016-06-21	CRC	548.64999999999998
2016-06-21	CUP	1.0
2016-06-21	CVE	97.234499999999997
2016-06-21	CYP	0.51739999999999997
2016-06-21	CZK	23.917400000000001
2016-06-21	DEM	1.7290000000000001
2016-06-21	DJF	177.88499999999999
2016-06-21	DKK	6.5726000000000004
2016-06-21	DOP	45.945
2016-06-21	DZD	109.65949999999999
2016-06-21	EEK	13.8323
2016-06-21	ESP	147.0926
2016-06-21	ETB	21.750699999999998
2016-06-21	EUR	0.8841
2016-06-21	FIM	5.2563000000000004
2016-06-21	FJD	2.073
2016-06-21	FRF	5.7990000000000004
2016-06-21	GBP	0.68079999999999996
2016-06-21	GEL	2.1949999999999998
2016-06-21	GHS	3.9249999999999998
2016-06-21	GMD	42.852499999999999
2016-06-21	GNF	8405.0
2016-06-21	GTQ	7.6349999999999998
2016-06-21	GYD	207.19999999999999
2016-06-21	HKD	7.7607999999999997
2016-06-21	HNL	22.7486
2016-06-21	HRK	6.6449999999999996
2016-06-21	HTG	62.9756
2016-06-21	HUF	276.63
2016-06-21	IDR	13265.0
2016-06-21	IEP	0.69620000000000004
2016-06-21	ILS	3.8574999999999999
2016-06-21	INR	67.3125
2016-06-21	IQD	1191.6931999999999
2016-06-21	IRR	30439.0
2016-06-21	ISK	122.65000000000001
2016-06-21	ITL	1711.75
2016-06-21	JMD	125.7
2016-06-21	JOD	0.70899999999999996
2016-06-21	JPY	103.94
2016-06-21	KES	101.25
2016-06-21	KGS	71.011600000000001
2016-06-21	KHR	4092.9198999999999
2016-06-21	KMF	435.13850000000002
2016-06-21	KRW	1160.77
2016-06-21	KWD	0.30098000000000003
2016-06-21	KYD	0.81999999999999995
2016-06-21	KZT	329.5
2016-06-21	LAK	8100.0
2016-06-21	LBP	1513.5
2016-06-21	LKR	144.74000000000001
2016-06-21	LRD	84.5
2016-06-21	LSL	14.840199999999999
2016-06-21	LTL	3.0520999999999998
2016-06-21	LVL	0.62131000000000003
2016-06-21	LYD	1.3452
2016-06-21	MAD	9.6729000000000003
2016-06-21	MDL	19.719999999999999
2016-06-21	MGA	3257.4499999999998
2016-06-21	MKD	54.455500000000001
2016-06-21	MMK	1186.25
2016-06-21	MNT	1948.0
2016-06-21	MOP	7.9938000000000002
2016-06-21	MRO	359.86090000000002
2016-06-21	MUR	35.5
2016-06-21	MVR	15.209899999999999
2016-06-21	MWK	710.28499999999997
2016-06-21	MXN	18.657499999999999
2016-06-21	MYR	4.0625
2016-06-21	NAD	14.840199999999999
2016-06-21	NGN	282.5
2016-06-21	NIO	28.4895
2016-06-21	NLG	1.9481999999999999
2016-06-21	NOK	8.2792999999999992
2016-06-21	NPR	107.80800000000001
2016-06-21	NZD	1.4051
2016-06-21	OMR	0.38450000000000001
2016-06-21	PAB	1.0
2016-06-21	PEN	3.2885
2016-06-21	PGK	3.1533000000000002
2016-06-21	PHP	46.335000000000001
2016-06-21	PLN	3.8807
2016-06-21	PYG	5585.0
2016-06-21	QAR	3.6415999999999999
2016-06-21	RON	4.0076999999999998
2016-06-21	RSD	109.11539999999999
2016-06-21	RUB	64.266999999999996
2016-06-21	SAR	3.7502
2016-06-21	SCR	13.243
2016-06-21	SEK	8.2444000000000006
2016-06-21	SGD	1.3431
2016-06-21	SKK	26.6327
2016-06-21	SOS	588.0
2016-06-21	SRD	6.9387999999999996
2016-06-21	STD	21658.5
2016-06-21	SVC	8.75
2016-06-21	SZL	14.840199999999999
2016-06-21	THB	35.210000000000001
2016-06-21	TJS	7.8685
2016-06-21	TND	2.1459999999999999
2016-06-21	TRY	2.9064000000000001
2016-06-21	TTD	6.6357999999999997
2016-06-21	TWD	32.253
2016-06-21	TZS	2193.0
2016-06-21	UAH	24.895
2016-06-21	UGX	3355.0
2016-06-21	UYU	30.579999999999998
2016-06-21	UZS	2938.02
2016-06-21	VEF	9.9875000000000007
2016-06-21	VND	22300.0
2016-06-21	XAF	586.15210000000002
2016-06-21	XCD	2.71
2016-06-21	XOF	586.15210000000002
2016-06-21	XPF	105.54000000000001
2016-06-21	ZAR	14.840199999999999
2016-06-21	ZMK	10997.0
2016-06-21	ZMW	10.997199999999999
2016-06-22	AED	3.673
2016-06-22	AFN	69.060000000000002
2016-06-22	ALL	121.98999999999999
2016-06-22	AMD	476.04000000000002
2016-06-22	ANG	1.7927
2016-06-22	AOA	166.94309999999999
2016-06-22	ARS	13.954000000000001
2016-06-22	ATS	12.238899999999999
2016-06-22	AUD	1.3423
2016-06-22	AWG	1.79
2016-06-22	AZN	1.5165
2016-06-22	BAM	1.7383
2016-06-22	BBD	2.0
2016-06-22	BDT	78.2166
2016-06-22	BEF	35.8797
2016-06-22	BGN	1.7399
2016-06-22	BHD	0.37709999999999999
2016-06-22	BIF	1686.5
2016-06-22	BND	1.3431
2016-06-22	BOB	6.8849999999999998
2016-06-22	BRL	3.4142000000000001
2016-06-22	BWP	10.8108
2016-06-22	BYR	19776.0
2016-06-22	BZD	1.9950000000000001
2016-06-22	CAD	1.2817000000000001
2016-06-22	CDF	956.0
2016-06-22	CHF	0.96220000000000006
2016-06-22	CLP	675.37
2016-06-22	CNY	6.5910000000000002
2016-06-22	COP	2975.5999999999999
2016-06-22	CRC	548.79999999999995
2016-06-22	CUP	1.0
2016-06-22	CVE	97.499499999999998
2016-06-22	CYP	0.52059999999999995
2016-06-22	CZK	24.077000000000002
2016-06-22	DEM	1.7396
2016-06-22	DJF	177.245
2016-06-22	DKK	6.6148999999999996
2016-06-22	DOP	46.034999999999997
2016-06-22	DZD	110.0102
2016-06-22	EEK	13.916600000000001
2016-06-22	ESP	147.98939999999999
2016-06-22	ETB	21.785
2016-06-22	EUR	0.88949999999999996
2016-06-22	FIM	5.2882999999999996
2016-06-22	FJD	2.0659999999999998
2016-06-22	FRF	5.8342999999999998
2016-06-22	GBP	0.6825
2016-06-22	GEL	2.2050000000000001
2016-06-22	GHS	3.9075000000000002
2016-06-22	GMD	42.817500000000003
2016-06-22	GNF	8400.0
2016-06-22	GTQ	7.6349999999999998
2016-06-22	GYD	207.19999999999999
2016-06-22	HKD	7.7596999999999996
2016-06-22	HNL	22.7486
2016-06-22	HRK	6.6867999999999999
2016-06-22	HTG	62.830800000000004
2016-06-22	HUF	279.92000000000002
2016-06-22	IDR	13263.0
2016-06-22	IEP	0.70050000000000001
2016-06-22	ILS	3.859
2016-06-22	INR	67.489999999999995
2016-06-22	IQD	1193.8670999999999
2016-06-22	IRR	30439.0
2016-06-22	ISK	123.06999999999999
2016-06-22	ITL	1722.1900000000001
2016-06-22	JMD	125.59999999999999
2016-06-22	JOD	0.70899999999999996
2016-06-22	JPY	104.75
2016-06-22	KES	101.16
2016-06-22	KGS	70.949600000000004
2016-06-22	KHR	4089.2746999999999
2016-06-22	KMF	437.24639999999999
2016-06-22	KRW	1157.2
2016-06-22	KWD	0.30080000000000001
2016-06-22	KYD	0.81999999999999995
2016-06-22	KZT	335.25
2016-06-22	LAK	8108.0
2016-06-22	LBP	1513.8800000000001
2016-06-22	LKR	146.08000000000001
2016-06-22	LRD	84.5
2016-06-22	LSL	14.7143
2016-06-22	LTL	3.0712000000000002
2016-06-22	LVL	0.62509999999999999
2016-06-22	LYD	1.3781000000000001
2016-06-22	MAD	9.7129999999999992
2016-06-22	MDL	19.699999999999999
2016-06-22	MGA	3270.0
2016-06-22	MKD	54.765500000000003
2016-06-22	MMK	1188.8499999999999
2016-06-22	MNT	1946.5
2016-06-22	MOP	7.9920999999999998
2016-06-22	MRO	360.00319999999999
2016-06-22	MUR	35.43
2016-06-22	MVR	15.229900000000001
2016-06-22	MWK	710.33000000000004
2016-06-22	MXN	18.624099999999999
2016-06-22	MYR	4.0335000000000001
2016-06-22	NAD	14.7143
2016-06-22	NGN	284.5
2016-06-22	NIO	28.499500000000001
2016-06-22	NLG	1.9601
2016-06-22	NOK	8.3163
2016-06-22	NPR	108.032
2016-06-22	NZD	1.4040999999999999
2016-06-22	OMR	0.38450000000000001
2016-06-22	PAB	1.0
2016-06-22	PEN	3.2873000000000001
2016-06-22	PGK	3.1652999999999998
2016-06-22	PHP	46.380000000000003
2016-06-22	PLN	3.9087999999999998
2016-06-22	PYG	5635.0
2016-06-22	QAR	3.6406999999999998
2016-06-22	RON	4.0389999999999997
2016-06-22	RSD	110.04389999999999
2016-06-22	RUB	63.813899999999997
2016-06-22	RWF	800.0
2016-06-22	SAR	3.7502
2016-06-22	SCR	12.983000000000001
2016-06-22	SEK	8.2791999999999994
2016-06-22	SGD	1.343
2016-06-22	SKK	26.795100000000001
2016-06-22	SOS	587.5
2016-06-22	SRD	6.9901999999999997
2016-06-22	STD	21758.5
2016-06-22	SVC	8.75
2016-06-22	SZL	14.7143
2016-06-22	THB	35.173000000000002
2016-06-22	TJS	7.8685
2016-06-22	TND	2.1718000000000002
2016-06-22	TRY	2.9098999999999999
2016-06-22	TTD	6.6357999999999997
2016-06-22	TWD	32.253999999999998
2016-06-22	TZS	2193.0
2016-06-22	UAH	24.885000000000002
2016-06-22	UGX	3360.0
2016-06-22	UYU	30.524999999999999
2016-06-22	UZS	2939.3899999999999
2016-06-22	VEF	9.9875000000000007
2016-06-22	VND	22301.0
2016-06-22	XAF	589.88
2016-06-22	XCD	2.71
2016-06-22	XOF	589.88
2016-06-22	XPF	106.2
2016-06-22	ZAR	14.7143
2016-06-22	ZMK	11005.0
2016-06-22	ZMW	11.005000000000001
2016-06-23	AED	3.673
2016-06-23	AFN	68.849999999999994
2016-06-23	ALL	121.63
2016-06-23	AMD	476.24000000000001
2016-06-23	ANG	1.7927
2016-06-23	AOA	166.94980000000001
2016-06-23	ARS	14.071
2016-06-23	ATS	12.1812
2016-06-23	AUD	1.3331
2016-06-23	AWG	1.79
2016-06-23	AZN	1.5329999999999999
2016-06-23	BAM	1.7305999999999999
2016-06-23	BBD	2.0
2016-06-23	BDT	78.349999999999994
2016-06-23	BEF	35.710599999999999
2016-06-23	BGN	1.7314000000000001
2016-06-23	BHD	0.37709999999999999
2016-06-23	BIF	1659.8900000000001
2016-06-23	BND	1.3386
2016-06-23	BOB	6.9100000000000001
2016-06-23	BRL	3.3774999999999999
2016-06-23	BWP	10.781700000000001
2016-06-23	BYR	19780.0
2016-06-23	BZD	2.0099999999999998
2016-06-23	CAD	1.2844
2016-06-23	CDF	946.5
2016-06-23	CHF	0.95850000000000002
2016-06-23	CLP	674.35000000000002
2016-06-23	CNY	6.5784000000000002
2016-06-23	COP	2919.3499999999999
2016-06-23	CRC	549.0
2016-06-23	CUP	1.0
2016-06-23	CVE	97.899500000000003
2016-06-23	CYP	0.5181
2016-06-23	CZK	23.959
2016-06-23	DEM	1.7314000000000001
2016-06-23	DJF	177.845
2016-06-23	DKK	6.5845000000000002
2016-06-23	DOP	45.659999999999997
2016-06-23	DZD	109.8579
2016-06-23	EEK	13.851000000000001
2016-06-23	ESP	147.29179999999999
2016-06-23	ETB	21.760000000000002
2016-06-23	EUR	0.88519999999999999
2016-06-23	FIM	5.2633999999999999
2016-06-23	FJD	2.0628000000000002
2016-06-23	FRF	5.8068
2016-06-23	GBP	0.67989999999999995
2016-06-23	GEL	2.2349999999999999
2016-06-23	GHS	3.9224999999999999
2016-06-23	GMD	42.847499999999997
2016-06-23	GNF	8996.0
2016-06-23	GTQ	7.6449999999999996
2016-06-23	GYD	207.19999999999999
2016-06-23	HKD	7.7587000000000002
2016-06-23	HNL	22.7544
2016-06-23	HRK	6.6548999999999996
2016-06-23	HTG	63.047400000000003
2016-06-23	HUF	278.56
2016-06-23	IDR	13283.0
2016-06-23	IEP	0.69710000000000005
2016-06-23	ILS	3.8509000000000002
2016-06-23	INR	67.480000000000004
2016-06-23	IQD	1193.6044999999999
2016-06-23	IRR	30439.0
2016-06-23	ISK	122.56
2016-06-23	ITL	1714.0699999999999
2016-06-23	JMD	125.59999999999999
2016-06-23	JOD	0.70899999999999996
2016-06-23	JPY	104.41
2016-06-23	KES	101.25
2016-06-23	KGS	70.887900000000002
2016-06-23	KHR	4101.8945000000003
2016-06-23	KMF	435.31189999999998
2016-06-23	KRW	1154.55
2016-06-23	KWD	0.30103999999999997
2016-06-23	KYD	0.81999999999999995
2016-06-23	KZT	334.75
2016-06-23	LAK	8110.0
2016-06-23	LBP	1514.0
2016-06-23	LKR	147.18000000000001
2016-06-23	LRD	84.5
2016-06-23	LSL	14.610200000000001
2016-06-23	LTL	3.0566
2016-06-23	LVL	0.62214999999999998
2016-06-23	LYD	1.3794999999999999
2016-06-23	MAD	9.6843000000000004
2016-06-23	MDL	19.75
2016-06-23	MGA	3261.4499999999998
2016-06-23	MKD	54.4955
2016-06-23	MMK	1187.5
2016-06-23	MNT	1945.0
2016-06-23	MOP	7.9913999999999996
2016-06-23	MRO	356.70839999999998
2016-06-23	MUR	35.359999999999999
2016-06-23	MVR	15.25
2016-06-23	MWK	710.27999999999997
2016-06-23	MXN	18.494199999999999
2016-06-23	MYR	4.0335000000000001
2016-06-23	NAD	14.610200000000001
2016-06-23	NGN	282.5
2016-06-23	NIO	28.599499999999999
2016-06-23	NLG	1.9508000000000001
2016-06-23	NOK	8.2921999999999993
2016-06-23	NPR	107.92400000000001
2016-06-23	NZD	1.3958999999999999
2016-06-23	OMR	0.38500000000000001
2016-06-23	PAB	1.0
2016-06-23	PEN	3.2863000000000002
2016-06-23	PGK	3.1652999999999998
2016-06-23	PHP	46.475000000000001
2016-06-23	PLN	3.8698999999999999
2016-06-23	PYG	5650.0
2016-06-23	QAR	3.6406999999999998
2016-06-23	RON	4.0057
2016-06-23	RSD	109.5354
2016-06-23	RUB	64.874600000000001
2016-06-23	SAR	3.7502
2016-06-23	SCR	13.4559
2016-06-23	SEK	8.2619000000000007
2016-06-23	SGD	1.3384
2016-06-23	SKK	26.668800000000001
2016-06-23	SOS	587.5
2016-06-23	SRD	7.0288000000000004
2016-06-23	STD	21630.0
2016-06-23	SVC	8.75
2016-06-23	SZL	14.610200000000001
2016-06-23	THB	35.240000000000002
2016-06-23	TJS	7.8685
2016-06-23	TND	2.1671
2016-06-23	TRY	2.8932000000000002
2016-06-23	TTD	6.6357999999999997
2016-06-23	TWD	32.219000000000001
2016-06-23	TZS	2193.0
2016-06-23	UAH	24.895
2016-06-23	UGX	3360.0
2016-06-23	UYU	30.695
2016-06-23	UZS	2938.6700000000001
2016-06-23	VEF	9.9875000000000007
2016-06-23	VND	22306.0
2016-06-23	XAF	587.06020000000001
2016-06-23	XCD	2.71
2016-06-23	XOF	587.06020000000001
2016-06-23	XPF	105.7
2016-06-23	ZAR	14.610200000000001
2016-06-23	ZMK	10950.0
2016-06-23	ZMW	10.9123
2016-06-24	AED	3.6726999999999999
2016-06-24	AFN	68.890000000000001
2016-06-24	ALL	121.2
2016-06-24	AMD	476.35000000000002
2016-06-24	ANG	1.7927
2016-06-24	AOA	169.215
2016-06-24	ARS	14.401999999999999
2016-06-24	ATS	12.0867
2016-06-24	AUD	1.3137000000000001
2016-06-24	AWG	1.79
2016-06-24	AZN	1.5475000000000001
2016-06-24	BAM	1.7183999999999999
2016-06-24	BBD	2.0
2016-06-24	BEF	35.433399999999999
2016-06-24	BGN	1.7181
2016-06-24	BHD	0.37709999999999999
2016-06-24	BIF	1682.5999999999999
2016-06-24	BND	1.3373999999999999
2016-06-24	BOB	6.9100000000000001
2016-06-24	BRL	3.3365999999999998
2016-06-24	BWP	10.666700000000001
2016-06-24	BYR	19759.0
2016-06-24	BZD	1.9950000000000001
2016-06-24	CAD	1.2753000000000001
2016-06-24	CDF	961.0
2016-06-24	CHF	0.95799999999999996
2016-06-24	CLP	668.95000000000005
2016-06-24	CNY	6.5807000000000002
2016-06-24	COP	2897.3099999999999
2016-06-24	CRC	547.88
2016-06-24	CUP	1.0
2016-06-24	CVE	96.370000000000005
2016-06-24	CYP	0.5141
2016-06-24	CZK	23.778500000000001
2016-06-24	DEM	1.7179
2016-06-24	DJF	177.77000000000001
2016-06-24	DKK	6.5384000000000002
2016-06-24	DOP	45.659999999999997
2016-06-24	DZD	109.5732
2016-06-24	EEK	13.743499999999999
2016-06-24	ESP	146.14879999999999
2016-06-24	ETB	21.77
2016-06-24	EUR	0.87849999999999995
2016-06-24	FIM	5.2225999999999999
2016-06-24	FJD	2.0628000000000002
2016-06-24	FRF	5.7617000000000003
2016-06-24	GBP	0.67220000000000002
2016-06-24	GEL	2.23
2016-06-24	GHS	3.9224999999999999
2016-06-24	GMD	42.832500000000003
2016-06-24	GNF	8980.0
2016-06-24	GTQ	7.6425000000000001
2016-06-24	GYD	207.19999999999999
2016-06-24	HKD	7.7576000000000001
2016-06-24	HNL	22.760200000000001
2016-06-24	HRK	6.6055999999999999
2016-06-24	HTG	62.802999999999997
2016-06-24	HUF	275.80000000000001
2016-06-24	IDR	13258.0
2016-06-24	IEP	0.69169999999999998
2016-06-24	ILS	3.8155000000000001
2016-06-24	INR	67.251300000000001
2016-06-24	IQD	1194.1297999999999
2016-06-24	IRR	30439.0
2016-06-24	ISK	121.65000000000001
2016-06-24	ITL	1700.77
2016-06-24	JMD	125.48
2016-06-24	JPY	106.16
2016-06-24	KES	101.3
2016-06-24	KGS	70.918700000000001
2016-06-24	KHR	4087.4551000000001
2016-06-24	KMF	432.25220000000002
2016-06-24	KRW	1150.3
2016-06-24	KYD	0.81999999999999995
2016-06-24	KZT	334.58999999999997
2016-06-24	LAK	8108.0
2016-06-24	LBP	1513.5
2016-06-24	LKR	147.03
2016-06-24	LRD	84.5
2016-06-24	LSL	14.4161
2016-06-24	LTL	3.0329000000000002
2016-06-24	LVL	0.61731999999999998
2016-06-24	LYD	1.3784000000000001
2016-06-24	MAD	9.6405999999999992
2016-06-24	MDL	19.68
2016-06-24	MGA	3244.9499999999998
2016-06-24	MKD	54.104999999999997
2016-06-24	MMK	1187.0
2016-06-24	MNT	1939.5
2016-06-24	MOP	7.9905999999999997
2016-06-24	MRO	356.59690000000001
2016-06-24	MUR	35.229999999999997
2016-06-24	MVR	15.390000000000001
2016-06-24	MWK	711.11500000000001
2016-06-24	MXN	18.2273
2016-06-24	MYR	4.0164999999999997
2016-06-24	NAD	14.4161
2016-06-24	NGN	281.25
2016-06-24	NIO	28.587499999999999
2016-06-24	NLG	1.9357
2016-06-24	NOK	8.1462000000000003
2016-06-24	NPR	107.64
2016-06-24	NZD	1.3796999999999999
2016-06-24	OMR	0.38506000000000001
2016-06-24	PAB	1.0
2016-06-24	PEN	3.2850000000000001
2016-06-24	PGK	3.1652999999999998
2016-06-24	PHP	46.509999999999998
2016-06-24	PLN	3.8344999999999998
2016-06-24	PYG	5644.8000000000002
2016-06-24	RON	3.9592000000000001
2016-06-24	RSD	108.8366
2016-06-24	RUB	63.841799999999999
2016-06-24	SAR	3.7502
2016-06-24	SCR	13.035
2016-06-24	SEK	8.1621000000000006
2016-06-24	SGD	1.3375999999999999
2016-06-24	SKK	26.4618
2016-06-24	SOS	587.5
2016-06-24	SRD	6.9873000000000003
2016-06-24	STD	21521.5
2016-06-24	SVC	8.75
2016-06-24	SZL	14.4161
2016-06-24	THB	35.173000000000002
2016-06-24	TJS	7.8685
2016-06-24	TND	2.153
2016-06-24	TRY	2.8534999999999999
2016-06-24	TTD	6.6002000000000001
2016-06-24	TWD	32.183999999999997
2016-06-24	TZS	2193.0
2016-06-24	UAH	24.84
2016-06-24	UGX	3360.0
2016-06-24	UYU	30.699999999999999
2016-06-24	UZS	2936.8299999999999
2016-06-24	VEF	9.9875000000000007
2016-06-24	VND	22306.0
2016-06-24	XAF	583.29999999999995
2016-06-24	XCD	2.71
2016-06-24	XOF	584.79999999999995
2016-06-24	XPF	104.8471
2016-06-24	ZAR	14.4161
2016-06-24	ZMK	10900.0
2016-06-24	ZMW	10.855
2016-06-27	AED	3.6728999999999998
2016-06-27	AFN	68.890000000000001
2016-06-27	ALL	123.97
2016-06-27	AMD	476.25
2016-06-27	ANG	1.7927
2016-06-27	AOA	166.94479999999999
2016-06-27	ARS	14.929500000000001
2016-06-27	ATS	12.3933
2016-06-27	AUD	1.3391
2016-06-27	AWG	1.79
2016-06-27	AZN	1.5425
2016-06-27	BAM	1.7628999999999999
2016-06-27	BBD	2.0
2016-06-27	BDT	78.349999999999994
2016-06-27	BEF	36.3324
2016-06-27	BGN	1.7593000000000001
2016-06-27	BHD	0.37709999999999999
2016-06-27	BIF	1680.4000000000001
2016-06-27	BND	1.3515999999999999
2016-06-27	BOB	6.9100000000000001
2016-06-27	BRL	3.3765000000000001
2016-06-27	BWP	11.001099999999999
2016-06-27	BYR	20070.0
2016-06-27	BZD	1.9950000000000001
2016-06-27	CAD	1.3004
2016-06-27	CDF	937.0
2016-06-27	CHF	0.97199999999999998
2016-06-27	CNY	6.6218000000000004
2016-06-27	COP	2972.0
2016-06-27	CRC	548.60000000000002
2016-06-27	CUP	1.0
2016-06-27	CVE	98.730000000000004
2016-06-27	CYP	0.52710000000000001
2016-06-27	CZK	24.3399
2016-06-27	DEM	1.7615000000000001
2016-06-27	DJF	177.72499999999999
2016-06-27	DKK	6.6954000000000002
2016-06-27	DOP	45.975000000000001
2016-06-27	DZD	110.473
2016-06-27	EEK	14.0922
2016-06-27	ESP	149.85679999999999
2016-06-27	ETB	21.77
2016-06-27	EUR	0.90049999999999997
2016-06-27	FIM	5.3551000000000002
2016-06-27	FJD	2.0562999999999998
2016-06-27	FRF	5.9078999999999997
2016-06-27	GBP	0.73140000000000005
2016-06-27	GEL	2.3100000000000001
2016-06-27	GHS	3.9500000000000002
2016-06-27	GMD	42.8675
2016-06-27	GNF	9015.0
2016-06-27	GTQ	7.6425000000000001
2016-06-27	GYD	207.19999999999999
2016-06-27	HKD	7.7614000000000001
2016-06-27	HNL	22.765999999999998
2016-06-27	HRK	6.7729999999999997
2016-06-27	HTG	63.176699999999997
2016-06-27	HUF	285.52999999999997
2016-06-27	IDR	13375.0
2016-06-27	IEP	0.70930000000000004
2016-06-27	ILS	3.8973
2016-06-27	INR	67.968800000000002
2016-06-27	IQD	1193.8670999999999
2016-06-27	IRR	30439.0
2016-06-27	ISK	124.18000000000001
2016-06-27	ITL	1743.9200000000001
2016-06-27	JMD	125.48
2016-06-27	JOD	0.70899999999999996
2016-06-27	JPY	102.22
2016-06-27	KES	101.2
2016-06-27	KGS	70.856999999999999
2016-06-27	KHR	4100.8774000000003
2016-06-27	KMF	443.45389999999998
2016-06-27	KRW	1179.3199999999999
2016-06-27	KWD	0.30081999999999998
2016-06-27	KYD	0.81999999999999995
2016-06-27	KZT	340.0
2016-06-27	LAK	8108.0
2016-06-27	LBP	1514.0
2016-06-27	LKR	147.33000000000001
2016-06-27	LRD	84.5
2016-06-27	LSL	15.0823
2016-06-27	LTL	3.1078000000000001
2016-06-27	LVL	0.63299000000000005
2016-06-27	LYD	1.3686
2016-06-27	MAD	9.7773000000000003
2016-06-27	MDL	19.670000000000002
2016-06-27	MGA	3244.9499999999998
2016-06-27	MKD	55.414999999999999
2016-06-27	MMK	1184.5
2016-06-27	MNT	1937.5
2016-06-27	MOP	7.9923999999999999
2016-06-27	MRO	356.69
2016-06-27	MUR	35.479999999999997
2016-06-27	MVR	15.25
2016-06-27	MWK	711.48000000000002
2016-06-27	MXN	18.927800000000001
2016-06-27	MYR	4.0899999999999999
2016-06-27	NAD	15.0823
2016-06-27	NGN	281.75
2016-06-27	NIO	28.395099999999999
2016-06-27	NLG	1.9847999999999999
2016-06-27	NOK	8.3331
2016-06-27	NPR	108.616
2016-06-27	NZD	1.4024000000000001
2016-06-27	OMR	0.3851
2016-06-27	PAB	1.0
2016-06-27	PEN	3.3119999999999998
2016-06-27	PGK	3.1652999999999998
2016-06-27	PHP	46.950000000000003
2016-06-27	PLN	3.9990000000000001
2016-06-27	PYG	5635.0
2016-06-27	QAR	3.6404999999999998
2016-06-27	RON	4.0739000000000001
2016-06-27	RSD	111.3565
2016-06-27	RUB	65.272199999999998
2016-06-27	RWF	804.0
2016-06-27	SAR	3.7502
2016-06-27	SCR	13.111499999999999
2016-06-27	SEK	8.4648000000000003
2016-06-27	SGD	1.3534999999999999
2016-06-27	SKK	27.133199999999999
2016-06-27	SOS	587.5
2016-06-27	SRD	7.0349000000000004
2016-06-27	STD	22054.5
2016-06-27	SVC	8.75
2016-06-27	SZL	15.0823
2016-06-27	THB	35.338999999999999
2016-06-27	TJS	7.8685
2016-06-27	TND	2.1922999999999999
2016-06-27	TRY	2.9279000000000002
2016-06-27	TTD	6.6378000000000004
2016-06-27	TWD	32.460999999999999
2016-06-27	TZS	2191.0
2016-06-27	UAH	24.887499999999999
2016-06-27	UGX	3405.0
2016-06-27	UYU	30.954999999999998
2016-06-27	UZS	2936.1500000000001
2016-06-27	VND	22325.0
2016-06-27	XAF	597.44000000000005
2016-06-27	XCD	2.71
2016-06-27	XOF	598.94000000000005
2016-06-27	XPF	107.5642
2016-06-27	ZAR	15.0823
2016-06-27	ZMK	10900.0
2016-06-27	ZMW	10.855
2016-06-28	AED	3.6728999999999998
2016-06-28	AFN	68.709999999999994
2016-06-28	ALL	124.28
2016-06-28	AMD	476.06
2016-06-28	ANG	1.7927
2016-06-28	AOA	169.21250000000001
2016-06-28	ARS	15.295
2016-06-28	ATS	12.4824
2016-06-28	AUD	1.3641000000000001
2016-06-28	AWG	1.79
2016-06-28	AZN	1.5447
2016-06-28	BAM	1.7755000000000001
2016-06-28	BBD	2.0
2016-06-28	BDT	78.349999999999994
2016-06-28	BEF	36.593499999999999
2016-06-28	BGN	1.774
2016-06-28	BHD	0.37718000000000002
2016-06-28	BIF	1675.4000000000001
2016-06-28	BND	1.3623000000000001
2016-06-28	BOB	6.9100000000000001
2016-06-28	BRL	3.3923000000000001
2016-06-28	BWP	11.167
2016-06-28	BYR	20078.0
2016-06-28	BZD	1.9950000000000001
2016-06-28	CAD	1.3071999999999999
2016-06-28	CDF	942.0
2016-06-28	CHF	0.97850000000000004
2016-06-28	CLP	679.46000000000004
2016-06-28	CNY	6.6474000000000002
2016-06-28	COP	3057.6999999999998
2016-06-28	CRC	545.33000000000004
2016-06-28	CUP	1.0
2016-06-28	CVE	99.549999999999997
2016-06-28	CYP	0.53090000000000004
2016-06-28	CZK	24.626200000000001
2016-06-28	DEM	1.7742
2016-06-28	DJF	177.875
2016-06-28	DKK	6.7468000000000004
2016-06-28	DOP	45.93
2016-06-28	DZD	110.8266
2016-06-28	EEK	14.1935
2016-06-28	ESP	150.93340000000001
2016-06-28	ETB	21.768799999999999
2016-06-28	EUR	0.90700000000000003
2016-06-28	FIM	5.3935000000000004
2016-06-28	FJD	2.0878000000000001
2016-06-28	FRF	5.9504000000000001
2016-06-28	GBP	0.75600000000000001
2016-06-28	GEL	2.3599999999999999
2016-06-28	GHS	3.9500000000000002
2016-06-28	GMD	42.7425
2016-06-28	GNF	9010.0
2016-06-28	GTQ	7.6425000000000001
2016-06-28	GYD	207.19999999999999
2016-06-28	HKD	7.7611999999999997
2016-06-28	HNL	22.771899999999999
2016-06-28	HRK	6.8186999999999998
2016-06-28	HTG	63.154699999999998
2016-06-28	HUF	288.69999999999999
2016-06-28	IDR	13340.0
2016-06-28	IEP	0.71440000000000003
2016-06-28	ILS	3.887
2016-06-28	INR	67.944999999999993
2016-06-28	IQD	1192.3311000000001
2016-06-28	IRR	30439.0
2016-06-28	ISK	125.12
2016-06-28	ITL	1756.45
2016-06-28	JMD	125.59999999999999
2016-06-28	JOD	0.70899999999999996
2016-06-28	JPY	102.0
2016-06-28	KES	101.25
2016-06-28	KGS	70.856999999999999
2016-06-28	KHR	4087.5969
2016-06-28	KMF	446.61410000000001
2016-06-28	KRW	1182.3199999999999
2016-06-28	KWD	0.30212
2016-06-28	KYD	0.81999999999999995
2016-06-28	KZT	340.0
2016-06-28	LAK	8113.0
2016-06-28	LBP	1513.5
2016-06-28	LKR	146.81999999999999
2016-06-28	LRD	84.5
2016-06-28	LSL	15.4679
2016-06-28	LTL	3.1322000000000001
2016-06-28	LVL	0.63753000000000004
2016-06-28	LYD	1.3754999999999999
2016-06-28	MAD	9.8328000000000007
2016-06-28	MDL	19.815000000000001
2016-06-28	MGA	3252.4499999999998
2016-06-28	MKD	55.877000000000002
2016-06-28	MMK	1178.75
2016-06-28	MNT	1950.0
2016-06-28	MOP	7.9935999999999998
2016-06-28	MRO	360.0582
2016-06-28	MUR	35.619999999999997
2016-06-28	MVR	15.25
2016-06-28	MWK	711.98500000000001
2016-06-28	MXN	19.181000000000001
2016-06-28	MYR	4.0984999999999996
2016-06-28	NAD	15.4679
2016-06-28	NGN	282.25
2016-06-28	NIO	28.549499999999998
2016-06-28	NLG	1.9990000000000001
2016-06-28	NOK	8.5731000000000002
2016-06-28	NPR	108.756
2016-06-28	NZD	1.4295
2016-06-28	OMR	0.38502999999999998
2016-06-28	PAB	1.0
2016-06-28	PEN	3.3235000000000001
2016-06-28	PGK	3.1652999999999998
2016-06-28	PHP	47.030000000000001
2016-06-28	PLN	4.0488
2016-06-28	PYG	5622.6000000000004
2016-06-28	QAR	3.6404000000000001
2016-06-28	RON	4.1086
2016-06-28	RSD	112.22669999999999
2016-06-28	RUB	65.468599999999995
2016-06-28	RWF	777.52999999999997
2016-06-28	SAR	3.7502
2016-06-28	SCR	12.6784
2016-06-28	SEK	8.5558999999999994
2016-06-28	SGD	1.3631
2016-06-28	SKK	27.328099999999999
2016-06-28	SOS	587.5
2016-06-28	SRD	6.9886999999999997
2016-06-28	STD	22225.5
2016-06-28	SVC	8.75
2016-06-28	SZL	15.4679
2016-06-28	THB	35.350000000000001
2016-06-28	TJS	7.8685999999999998
2016-06-28	TND	2.1964000000000001
2016-06-28	TRY	2.9390000000000001
2016-06-28	TTD	6.6002000000000001
2016-06-28	TWD	32.518999999999998
2016-06-28	TZS	2190.0
2016-06-28	UAH	24.887499999999999
2016-06-28	UGX	3432.0
2016-06-28	UYU	31.074999999999999
2016-06-28	UZS	2940.5700000000002
2016-06-28	VEF	9.9875000000000007
2016-06-28	VND	22345.0
2016-06-28	XAF	601.98220000000003
2016-06-28	XCD	2.71
2016-06-28	XOF	602.73220000000003
2016-06-28	XPF	108.3
2016-06-28	ZAR	15.4679
2016-06-28	ZMK	10700.0
2016-06-28	ZMW	10.7906
2016-06-29	AED	3.6726000000000001
2016-06-29	AFN	68.530000000000001
2016-06-29	ALL	123.86
2016-06-29	AMD	476.52999999999997
2016-06-29	ANG	1.7927
2016-06-29	AOA	166.94919999999999
2016-06-29	ARS	14.876300000000001
2016-06-29	ATS	12.4359
2016-06-29	AUD	1.3534999999999999
2016-06-29	AWG	1.79
2016-06-29	AZN	1.5654999999999999
2016-06-29	BAM	1.7653000000000001
2016-06-29	BBD	2.0
2016-06-29	BDT	78.375
2016-06-29	BEF	36.4574
2016-06-29	BGN	1.7675000000000001
2016-06-29	BHD	0.37714999999999999
2016-06-29	BIF	1681.4000000000001
2016-06-29	BND	1.3533999999999999
2016-06-29	BOB	6.8849999999999998
2016-06-29	BRL	3.3031000000000001
2016-06-29	BWP	11.0497
2016-06-29	BYR	20071.0
2016-06-29	BZD	1.9950000000000001
2016-06-29	CAD	1.3025
2016-06-29	CDF	943.0
2016-06-29	CHF	0.9819
2016-06-29	CLP	666.95000000000005
2016-06-29	CNY	6.6481000000000003
2016-06-29	COP	2981.27
2016-06-29	CRC	550.75
2016-06-29	CUP	1.0
2016-06-29	CVE	99.189999999999998
2016-06-29	CYP	0.52890000000000004
2016-06-29	CZK	24.52
2016-06-29	DEM	1.7676000000000001
2016-06-29	DJF	177.77000000000001
2016-06-29	DKK	6.7272999999999996
2016-06-29	DOP	45.825000000000003
2016-06-29	DZD	110.556
2016-06-29	EEK	14.140700000000001
2016-06-29	ESP	150.37209999999999
2016-06-29	ETB	21.890000000000001
2016-06-29	EUR	0.90369999999999995
2016-06-29	FIM	5.3734999999999999
2016-06-29	FJD	2.0878000000000001
2016-06-29	FRF	5.9282000000000004
2016-06-29	GBP	0.74939999999999996
2016-06-29	GEL	2.3300000000000001
2016-06-29	GHS	3.915
2016-06-29	GMD	42.772500000000001
2016-06-29	GNF	9013.0
2016-06-29	GTQ	7.6395
2016-06-29	GYD	207.19999999999999
2016-06-29	HKD	7.7591000000000001
2016-06-29	HNL	22.7776
2016-06-29	HRK	6.7907999999999999
2016-06-29	HTG	63.232700000000001
2016-06-29	HUF	286.31
2016-06-29	IDR	13178.0
2016-06-29	IEP	0.71179999999999999
2016-06-29	ILS	3.8769999999999998
2016-06-29	INR	67.954999999999998
2016-06-29	IQD	1193.6044999999999
2016-06-29	IRR	30589.0
2016-06-29	ISK	124.62
2016-06-29	ITL	1749.9100000000001
2016-06-29	JMD	125.54000000000001
2016-06-29	JOD	0.70899999999999996
2016-06-29	JPY	102.75
2016-06-29	KES	101.25
2016-06-29	KGS	70.856999999999999
2016-06-29	KHR	4083.7118999999998
2016-06-29	KMF	444.05430000000001
2016-06-29	KRW	1171.25
2016-06-29	KWD	0.30187000000000003
2016-06-29	KYD	0.81999999999999995
2016-06-29	KZT	339.00999999999999
2016-06-29	LAK	8110.0
2016-06-29	LBP	1514.0
2016-06-29	LKR	147.84
2016-06-29	LRD	84.5
2016-06-29	LSL	15.1792
2016-06-29	LTL	3.1204000000000001
2016-06-29	LVL	0.63515999999999995
2016-06-29	LYD	1.3892
2016-06-29	MAD	9.8107000000000006
2016-06-29	MDL	19.829999999999998
2016-06-29	MGA	3260.0
2016-06-29	MKD	55.579999999999998
2016-06-29	MMK	1182.5
2016-06-29	MNT	1978.5
2016-06-29	MOP	7.9923000000000002
2016-06-29	MRO	360.50259999999997
2016-06-29	MUR	35.609999999999999
2016-06-29	MVR	15.4
2016-06-29	MWK	712.5
2016-06-29	MXN	18.836600000000001
2016-06-29	MYR	4.0774999999999997
2016-06-29	NAD	15.1792
2016-06-29	NGN	282.25
2016-06-29	NIO	28.6065
2016-06-29	NLG	1.9916
2016-06-29	NOK	8.4763999999999999
2016-06-29	NPR	108.696
2016-06-29	NZD	1.4187000000000001
2016-06-29	OMR	0.38450000000000001
2016-06-29	PAB	1.0
2016-06-29	PGK	3.1652999999999998
2016-06-29	PHP	46.895000000000003
2016-06-29	PLN	3.9961000000000002
2016-06-29	PYG	5605.6000000000004
2016-06-29	QAR	3.6414
2016-06-29	RON	4.0941999999999998
2016-06-29	RSD	111.6206
2016-06-29	RUB	64.064499999999995
2016-06-29	RWF	777.90999999999997
2016-06-29	SAR	3.7502
2016-06-29	SCR	12.486499999999999
2016-06-29	SEK	8.5067000000000004
2016-06-29	SGD	1.3534999999999999
2016-06-29	SKK	27.226500000000001
2016-06-29	SOS	587.5
2016-06-29	SRD	7.0477999999999996
2016-06-29	STD	22142.0
2016-06-29	SVC	8.75
2016-06-29	SZL	15.1792
2016-06-29	THB	35.289999999999999
2016-06-29	TJS	7.8685999999999998
2016-06-29	TND	2.2126000000000001
2016-06-29	TRY	2.9045000000000001
2016-06-29	TTD	6.6543999999999999
2016-06-29	TWD	32.420999999999999
2016-06-29	TZS	2190.0
2016-06-29	UAH	24.887499999999999
2016-06-29	UGX	3411.0
2016-06-29	UYU	31.074999999999999
2016-06-29	UZS	2940.8800000000001
2016-06-29	VEF	9.9875000000000007
2016-06-29	VND	22300.0
2016-06-29	XAF	599.76279999999997
2016-06-29	XCD	2.71
2016-06-29	XOF	600.51279999999997
2016-06-29	XPF	107.90000000000001
2016-06-29	ZAR	15.1792
2016-06-29	ZMK	10550.0
2016-06-29	ZMW	10.7461
2016-06-30	AED	3.6728999999999998
2016-06-30	AFN	68.310000000000002
2016-06-30	ALL	123.34999999999999
2016-06-30	AMD	476.69
2016-06-30	ANG	1.7927
2016-06-30	AOA	166.9452
2016-06-30	ARS	14.968
2016-06-30	ATS	12.369400000000001
2016-06-30	AUD	1.3420000000000001
2016-06-30	AWG	1.79
2016-06-30	AZN	1.5871999999999999
2016-06-30	BAM	1.7615000000000001
2016-06-30	BBD	2.0
2016-06-30	BDT	78.349999999999994
2016-06-30	BEF	36.2624
2016-06-30	BGN	1.7582
2016-06-30	BHD	0.37729000000000001
2016-06-30	BIF	1673.3
2016-06-30	BND	1.3483000000000001
2016-06-30	BOB	6.9100000000000001
2016-06-30	BRL	3.2201
2016-06-30	BWP	10.923
2016-06-30	BYR	20041.0
2016-06-30	BZD	1.9950000000000001
2016-06-30	CAD	1.2935000000000001
2016-06-30	CDF	936.0
2016-06-30	CHF	0.97970000000000002
2016-06-30	CLP	661.99000000000001
2016-06-30	CNY	6.6368
2016-06-30	COP	2915.5999999999999
2016-06-30	CRC	550.14999999999998
2016-06-30	CUP	1.0
2016-06-30	CVE	98.659999999999997
2016-06-30	CYP	0.52610000000000001
2016-06-30	CZK	24.367999999999999
2016-06-30	DEM	1.7581
2016-06-30	DJF	177.72
2016-06-30	DKK	6.6863000000000001
2016-06-30	DOP	45.945
2016-06-30	DZD	110.2886
2016-06-30	EEK	14.065099999999999
2016-06-30	ESP	149.56780000000001
2016-06-30	ETB	21.880600000000001
2016-06-30	EUR	0.89890000000000003
2016-06-30	FIM	5.3446999999999996
2016-06-30	FJD	2.0709
2016-06-30	FRF	5.8964999999999996
2016-06-30	GBP	0.74480000000000002
2016-06-30	GEL	2.355
2016-06-30	GHS	3.9375
2016-06-30	GMD	42.792499999999997
2016-06-30	GNF	9012.0
2016-06-30	GTQ	7.6384999999999996
2016-06-30	GYD	207.19999999999999
2016-06-30	HKD	7.7594000000000003
2016-06-30	HNL	22.7835
2016-06-30	HRK	6.7549999999999999
2016-06-30	HTG	63.204700000000003
2016-06-30	HUF	284.99000000000001
2016-06-30	IDR	13162.0
2016-06-30	IEP	0.70799999999999996
2016-06-30	ILS	3.8538000000000001
2016-06-30	INR	67.685000000000002
2016-06-30	IQD	1194.1297999999999
2016-06-30	IRR	30589.0
2016-06-30	ISK	123.42
2016-06-30	ITL	1740.55
2016-06-30	JMD	126.59999999999999
2016-06-30	JOD	0.70899999999999996
2016-06-30	JPY	102.83
2016-06-30	KES	101.25
2016-06-30	KGS	70.8262
2016-06-30	KHR	4088.0619999999999
2016-06-30	KMF	443.09460000000001
2016-06-30	KRW	1160.0999999999999
2016-06-30	KWD	0.30181999999999998
2016-06-30	KYD	0.81999999999999995
2016-06-30	KZT	339.25
2016-06-30	LAK	8101.0
2016-06-30	LBP	1513.75
2016-06-30	LKR	146.03999999999999
2016-06-30	LRD	84.5
2016-06-30	LSL	14.7927
2016-06-30	LTL	3.1036999999999999
2016-06-30	LVL	0.63177000000000005
2016-06-30	LYD	1.3899999999999999
2016-06-30	MAD	9.7864000000000004
2016-06-30	MDL	19.82
2016-06-30	MGA	3262.0
2016-06-30	MKD	55.460000000000001
2016-06-30	MMK	1185.0
2016-06-30	MNT	1952.5
2016-06-30	MOP	7.9922000000000004
2016-06-30	MRO	356.69490000000002
2016-06-30	MUR	35.43
2016-06-30	MVR	15.279999999999999
2016-06-30	MWK	712.39499999999998
2016-06-30	MXN	18.483899999999998
2016-06-30	MYR	4.0404999999999998
2016-06-30	NAD	14.7927
2016-06-30	NGN	282.75
2016-06-30	NIO	28.610299999999999
2016-06-30	NLG	1.9810000000000001
2016-06-30	NOK	8.3934999999999995
2016-06-30	NPR	108.312
2016-06-30	NZD	1.4060999999999999
2016-06-30	OMR	0.38500000000000001
2016-06-30	PAB	1.0
2016-06-30	PEN	3.3025000000000002
2016-06-30	PGK	3.1652999999999998
2016-06-30	PHP	46.965000000000003
2016-06-30	PLN	3.9727999999999999
2016-06-30	PYG	5614.6999999999998
2016-06-30	QAR	3.6414
2016-06-30	RON	4.0707000000000004
2016-06-30	RSD	110.8185
2016-06-30	RUB	63.843299999999999
2016-06-30	RWF	778.51999999999998
2016-06-30	SAR	3.7502
2016-06-30	SCR	12.8514
2016-06-30	SEK	8.4568999999999992
2016-06-30	SGD	1.3481000000000001
2016-06-30	SKK	27.0809
2016-06-30	SOS	587.5
2016-06-30	SRD	7.0163000000000002
2016-06-30	STD	22022.5
2016-06-30	SVC	8.75
2016-06-30	SZL	14.7927
2016-06-30	THB	35.229999999999997
2016-06-30	TJS	7.8680000000000003
2016-06-30	TND	2.2077
2016-06-30	TRY	2.8900000000000001
2016-06-30	TTD	6.6516000000000002
2016-06-30	TWD	32.337000000000003
2016-06-30	TZS	2190.0
2016-06-30	UAH	24.920000000000002
2016-06-30	UGX	3410.0
2016-06-30	UYU	30.454000000000001
2016-06-30	UZS	2943.5999999999999
2016-06-30	VEF	9.9875000000000007
2016-06-30	VND	22315.0
2016-06-30	XAF	596.57849999999996
2016-06-30	XCD	2.71
2016-06-30	XOF	597.32849999999996
2016-06-30	XPF	107.33
2016-06-30	ZAR	14.7927
2016-06-30	ZMK	10071.0
2016-06-30	ZMW	10.071199999999999
2016-07-01	AED	3.6728999999999998
2016-07-01	AFN	68.420000000000002
2016-07-01	ALL	123.62
2016-07-01	AMD	477.01999999999998
2016-07-01	ANG	1.7927
2016-07-01	AOA	169.21299999999999
2016-07-01	ARS	15.045
2016-07-01	ATS	12.389900000000001
2016-07-01	AUD	1.3422000000000001
2016-07-01	AWG	1.79
2016-07-01	AZN	1.5505
2016-07-01	BAM	1.7624
2016-07-01	BBD	2.0
2016-07-01	BEF	36.322299999999998
2016-07-01	BGN	1.7609999999999999
2016-07-01	BHD	0.37729000000000001
2016-07-01	BIF	1676.9000000000001
2016-07-01	BND	1.3471
2016-07-01	BOB	6.9100000000000001
2016-07-01	BRL	3.2126000000000001
2016-07-01	BWP	10.881399999999999
2016-07-01	BYR	20100.0
2016-07-01	BZD	1.9950000000000001
2016-07-01	CAD	1.2924
2016-07-01	CDF	936.0
2016-07-01	CHF	0.97599999999999998
2016-07-01	CLP	663.25999999999999
2016-07-01	CNY	6.6479999999999997
2016-07-01	COP	2920.46
2016-07-01	CRC	548.75
2016-07-01	CUP	1.0
2016-07-01	CVE	98.829999999999998
2016-07-01	CYP	0.52700000000000002
2016-07-01	CZK	24.387
2016-07-01	DEM	1.7609999999999999
2016-07-01	DJF	177.67500000000001
2016-07-01	DKK	6.6963999999999997
2016-07-01	DOP	45.945
2016-07-01	DZD	110.3139
2016-07-01	EEK	14.0883
2016-07-01	ESP	149.815
2016-07-01	ETB	22.045200000000001
2016-07-01	EUR	0.90039999999999998
2016-07-01	FIM	5.3536000000000001
2016-07-01	FJD	2.0630999999999999
2016-07-01	FRF	5.9062999999999999
2016-07-01	GBP	0.75119999999999998
2016-07-01	GEL	2.3300000000000001
2016-07-01	GMD	42.840000000000003
2016-07-01	GNF	8985.0
2016-07-01	GTQ	7.6384999999999996
2016-07-01	GYD	207.19999999999999
2016-07-01	HKD	7.7591000000000001
2016-07-01	HNL	22.789200000000001
2016-07-01	HRK	6.7653999999999996
2016-07-01	HTG	63.2776
2016-07-01	HUF	284.23000000000002
2016-07-01	IDR	13220.0
2016-07-01	IEP	0.70909999999999995
2016-07-01	ILS	3.8641000000000001
2016-07-01	INR	67.525000000000006
2016-07-01	IQD	1193.6044999999999
2016-07-01	IRR	30589.0
2016-07-01	ISK	123.97
2016-07-01	ITL	1743.4300000000001
2016-07-01	JMD	126.55
2016-07-01	JPY	103.2
2016-07-01	KES	101.09999999999999
2016-07-01	KGS	70.734099999999998
2016-07-01	KHR	4082.8604
2016-07-01	KMF	443.3141
2016-07-01	KRW	1151.77
2016-07-01	KYD	0.81999999999999995
2016-07-01	KZT	339.18000000000001
2016-07-01	LAK	8095.0
2016-07-01	LBP	1513.5
2016-07-01	LKR	145.69999999999999
2016-07-01	LRD	84.5
2016-07-01	LSL	14.726599999999999
2016-07-01	LTL	3.109
2016-07-01	LVL	0.63280999999999998
2016-07-01	LYD	1.3738999999999999
2016-07-01	MAD	9.7858999999999998
2016-07-01	MDL	19.809999999999999
2016-07-01	MGA	3239.0
2016-07-01	MKD	55.481999999999999
2016-07-01	MMK	1175.45
2016-07-01	MNT	1984.0
2016-07-01	MOP	7.9908000000000001
2016-07-01	MRO	356.7133
2016-07-01	MUR	35.619999999999997
2016-07-01	MVR	15.055
2016-07-01	MWK	712.69500000000005
2016-07-01	MXN	18.2804
2016-07-01	MYR	4.0315000000000003
2016-07-01	NAD	14.726599999999999
2016-07-01	NGN	280.5
2016-07-01	NIO	28.6495
2016-07-01	NLG	1.9842
2016-07-01	NOK	8.3634000000000004
2016-07-01	NPR	107.992
2016-07-01	NZD	1.4012
2016-07-01	OMR	0.38450000000000001
2016-07-01	PAB	1.0
2016-07-01	PEN	3.2854999999999999
2016-07-01	PGK	3.1652999999999998
2016-07-01	PHP	47.085000000000001
2016-07-01	PLN	3.9420000000000002
2016-07-01	PYG	5589.0
2016-07-01	QAR	3.6414
2016-07-01	RON	4.0731000000000002
2016-07-01	RSD	111.0201
2016-07-01	RUB	63.967399999999998
2016-07-01	RWF	779.0
2016-07-01	SCR	13.031000000000001
2016-07-01	SEK	8.4596999999999998
2016-07-01	SGD	1.3472
2016-07-01	SKK	27.125599999999999
2016-07-01	SOS	587.5
2016-07-01	SRD	7.0753000000000004
2016-07-01	STD	22061.0
2016-07-01	SVC	8.75
2016-07-01	SZL	14.726599999999999
2016-07-01	THB	35.137999999999998
2016-07-01	TND	2.1997
2016-07-01	TRY	2.8776999999999999
2016-07-01	TTD	6.6432000000000002
2016-07-01	TWD	32.280999999999999
2016-07-01	TZS	2190.0
2016-07-01	UAH	24.829999999999998
2016-07-01	UGX	3410.0
2016-07-01	UYU	30.5
2016-07-01	UZS	2943.52
2016-07-01	VEF	9.9875000000000007
2016-07-01	VND	22304.0
2016-07-01	XAF	597.59159999999997
2016-07-01	XCD	2.71
2016-07-01	XOF	598.34159999999997
2016-07-01	XPF	107.5303
2016-07-01	ZAR	14.726599999999999
2016-07-01	ZMK	10400.0
2016-07-01	ZMW	9.9283000000000001
2016-07-04	AED	3.6728999999999998
2016-07-04	AFN	68.420000000000002
2016-07-04	ALL	123.14
2016-07-04	AMD	476.88999999999999
2016-07-04	ANG	1.7927
2016-07-04	AOA	166.94470000000001
2016-07-04	ARS	15.050700000000001
2016-07-04	ATS	12.3538
2016-07-04	AUD	1.3347
2016-07-04	AWG	1.79
2016-07-04	AZN	1.577
2016-07-04	BAM	1.7564
2016-07-04	BBD	2.0
2016-07-04	BEF	36.2166
2016-07-04	BGN	1.7561
2016-07-04	BHD	0.37729000000000001
2016-07-04	BIF	1669.4000000000001
2016-07-04	BND	1.3462000000000001
2016-07-04	BOB	6.8849999999999998
2016-07-04	BRL	3.2353000000000001
2016-07-04	BWP	10.816700000000001
2016-07-04	BYR	20205.0
2016-07-04	BZD	2.0099999999999998
2016-07-04	CAD	1.2911999999999999
2016-07-04	CDF	956.0
2016-07-04	CHF	0.97330000000000005
2016-07-04	CLP	661.10000000000002
2016-07-04	CNY	6.6599000000000004
2016-07-04	COP	2932.9099999999999
2016-07-04	CRC	548.88
2016-07-04	CUP	1.0
2016-07-04	CVE	98.569999999999993
2016-07-04	CYP	0.52549999999999997
2016-07-04	CZK	24.337
2016-07-04	DEM	1.7559
2016-07-04	DJF	177.57499999999999
2016-07-04	DKK	6.6818
2016-07-04	DOP	46.115000000000002
2016-07-04	DZD	110.2439
2016-07-04	EEK	14.0473
2016-07-04	ESP	149.3792
2016-07-04	ETB	21.899999999999999
2016-07-04	EUR	0.89790000000000003
2016-07-04	FIM	5.3380000000000001
2016-07-04	FJD	2.0775000000000001
2016-07-04	FRF	5.8891
2016-07-04	GBP	0.75349999999999995
2016-07-04	GEL	2.3039999999999998
2016-07-04	GHS	3.9100000000000001
2016-07-04	GMD	42.782499999999999
2016-07-04	GNF	8985.0
2016-07-04	GTQ	7.6384999999999996
2016-07-04	GYD	207.19999999999999
2016-07-04	HKD	7.7586000000000004
2016-07-04	HNL	22.789200000000001
2016-07-04	HRK	6.7575000000000003
2016-07-04	HTG	63.2776
2016-07-04	HUF	284.61000000000001
2016-07-04	IEP	0.70720000000000005
2016-07-04	ILS	3.8525
2016-07-04	INR	67.322500000000005
2016-07-04	IQD	1194.1297999999999
2016-07-04	IRR	30589.0
2016-07-04	ISK	122.54000000000001
2016-07-04	ITL	1738.3599999999999
2016-07-04	JMD	126.59999999999999
2016-07-04	JOD	0.70899999999999996
2016-07-04	JPY	102.52
2016-07-04	KES	101.09999999999999
2016-07-04	KGS	70.734099999999998
2016-07-04	KHR	4082.8604
2016-07-04	KMF	441.80110000000002
2016-07-04	KRW	1145.05
2016-07-04	KWD	0.30181999999999998
2016-07-04	KYD	0.81999999999999995
2016-07-04	KZT	337.62
2016-07-04	LAK	8096.5
2016-07-04	LBP	1514.0
2016-07-04	LKR	145.69999999999999
2016-07-04	LRD	84.5
2016-07-04	LSL	14.560600000000001
2016-07-04	LTL	3.1000999999999999
2016-07-04	LVL	0.63097000000000003
2016-07-04	LYD	1.3744000000000001
2016-07-04	MAD	9.7576999999999998
2016-07-04	MDL	19.801100000000002
2016-07-04	MGA	3215.0
2016-07-04	MKD	55.269500000000001
2016-07-04	MMK	1174.05
2016-07-04	MNT	1983.0
2016-07-04	MOP	7.9909999999999997
2016-07-04	MRO	356.63
2016-07-04	MUR	35.549999999999997
2016-07-04	MVR	15.2699
2016-07-04	MWK	712.73000000000002
2016-07-04	MXN	18.360499999999998
2016-07-04	MYR	3.9980000000000002
2016-07-04	NAD	14.560600000000001
2016-07-04	NGN	282.13
2016-07-04	NIO	28.599499999999999
2016-07-04	NLG	1.9784999999999999
2016-07-04	NOK	8.3437000000000001
2016-07-04	NPR	107.752
2016-07-04	NZD	1.3938999999999999
2016-07-04	OMR	0.38500000000000001
2016-07-04	PAB	1.0
2016-07-04	PEN	3.2865000000000002
2016-07-04	PGK	3.1652999999999998
2016-07-04	PHP	46.914999999999999
2016-07-04	PLN	3.9624000000000001
2016-07-04	PYG	5571.8000000000002
2016-07-04	QAR	3.6413000000000002
2016-07-04	RON	4.0561999999999996
2016-07-04	RSD	110.6951
2016-07-04	RUB	63.809100000000001
2016-07-04	RWF	779.0
2016-07-04	SCR	13.3239
2016-07-04	SEK	8.4360999999999997
2016-07-04	SGD	1.3455999999999999
2016-07-04	SKK	27.046700000000001
2016-07-04	SOS	587.5
2016-07-04	SRD	7.0750000000000002
2016-07-04	STD	21978.0
2016-07-04	SVC	8.7270000000000003
2016-07-04	SZL	14.560600000000001
2016-07-04	THB	35.085999999999999
2016-07-04	TJS	7.8680000000000003
2016-07-04	TND	2.1983000000000001
2016-07-04	TRY	2.9018000000000002
2016-07-04	TTD	6.6003999999999996
2016-07-04	TWD	32.212000000000003
2016-07-04	TZS	2201.3000000000002
2016-07-04	UAH	24.822500000000002
2016-07-04	UGX	3395.0
2016-07-04	UYU	30.381
2016-07-04	UZS	2943.46
2016-07-04	VND	22302.0
2016-07-04	XAF	595.9923
2016-07-04	XCD	2.71
2016-07-04	XOF	596.7423
2016-07-04	XPF	107.16330000000001
2016-07-04	ZAR	14.560600000000001
2016-07-04	ZMK	9750.0
2016-07-05	AED	3.6728999999999998
2016-07-05	AFN	68.650000000000006
2016-07-05	ALL	122.73
2016-07-05	AMD	477.25
2016-07-05	ANG	1.7927
2016-07-05	AOA	169.21799999999999
2016-07-05	ARS	15.016
2016-07-05	ATS	12.3368
2016-07-05	AUD	1.3265
2016-07-05	AWG	1.79
2016-07-05	AZN	1.577
2016-07-05	BAM	1.7529999999999999
2016-07-05	BBD	2.0
2016-07-05	BEF	36.166600000000003
2016-07-05	BGN	1.7535000000000001
2016-07-05	BHD	0.37730000000000002
2016-07-05	BIF	1673.5
2016-07-05	BND	1.3453999999999999
2016-07-05	BOB	6.9100000000000001
2016-07-05	BRL	3.2696000000000001
2016-07-05	BWP	10.816700000000001
2016-07-05	BYR	19985.0
2016-07-05	BZD	1.9950000000000001
2016-07-05	CAD	1.2846
2016-07-05	CHF	0.97089999999999999
2016-07-05	CLP	657.49000000000001
2016-07-05	CNY	6.6653000000000002
2016-07-05	COP	2932.9099999999999
2016-07-05	CRC	550.33000000000004
2016-07-05	CUP	1.0
2016-07-05	CVE	98.370000000000005
2016-07-05	CYP	0.52470000000000006
2016-07-05	CZK	24.2685
2016-07-05	DEM	1.7535000000000001
2016-07-05	DJF	177.77000000000001
2016-07-05	DKK	6.6707000000000001
2016-07-05	DOP	46.115000000000002
2016-07-05	DZD	110.2137
2016-07-05	EEK	14.027900000000001
2016-07-05	ESP	149.1729
2016-07-05	ETB	21.91
2016-07-05	EUR	0.89649999999999996
2016-07-05	FIM	5.3305999999999996
2016-07-05	FJD	2.0489000000000002
2016-07-05	FRF	5.8810000000000002
2016-07-05	GBP	0.75249999999999995
2016-07-05	GEL	2.3300000000000001
2016-07-05	GHS	3.9449999999999998
2016-07-05	GMD	42.772500000000001
2016-07-05	GNF	8980.0
2016-07-05	GTQ	7.6384999999999996
2016-07-05	GYD	207.19999999999999
2016-07-05	HKD	7.7587000000000002
2016-07-05	HNL	22.789200000000001
2016-07-05	HRK	6.7377000000000002
2016-07-05	HTG	63.241500000000002
2016-07-05	HUF	284.10000000000002
2016-07-05	IEP	0.70609999999999995
2016-07-05	ILS	3.8515999999999999
2016-07-05	INR	67.265000000000001
2016-07-05	IQD	1194.1297999999999
2016-07-05	IRR	30589.0
2016-07-05	ISK	122.5
2016-07-05	ITL	1735.96
2016-07-05	JMD	126.59999999999999
2016-07-05	JPY	102.56
2016-07-05	KES	101.15000000000001
2016-07-05	KGS	67.415000000000006
2016-07-05	KHR	4085.0556999999999
2016-07-05	KMF	440.95010000000002
2016-07-05	KRW	1146.73
2016-07-05	KYD	0.81999999999999995
2016-07-05	KZT	337.02999999999997
2016-07-05	LAK	8090.0
2016-07-05	LBP	1514.0
2016-07-05	LKR	146.5
2016-07-05	LRD	84.5
2016-07-05	LSL	14.568099999999999
2016-07-05	LTL	3.0952999999999999
2016-07-05	LVL	0.63009999999999999
2016-07-05	LYD	1.3864000000000001
2016-07-05	MAD	9.7629999999999999
2016-07-05	MDL	19.774999999999999
2016-07-05	MGA	3227.0
2016-07-05	MKD	55.206000000000003
2016-07-05	MMK	1176.25
2016-07-05	MNT	1989.25
2016-07-05	MOP	7.9912000000000001
2016-07-05	MRO	357.0
2016-07-05	MUR	35.329999999999998
2016-07-05	MVR	15.359999999999999
2016-07-05	MWK	712.5
2016-07-05	MXN	18.4206
2016-07-05	MYR	3.9977999999999998
2016-07-05	NAD	14.568099999999999
2016-07-05	NGN	282.32999999999998
2016-07-05	NIO	28.6294
2016-07-05	NLG	1.9757
2016-07-05	NOK	8.2902000000000005
2016-07-05	NPR	107.64400000000001
2016-07-05	NZD	1.3835999999999999
2016-07-05	OMR	0.38450000000000001
2016-07-05	PAB	1.0
2016-07-05	PEN	3.2854999999999999
2016-07-05	PGK	3.1663999999999999
2016-07-05	PHP	46.774999999999999
2016-07-05	PLN	3.9769999999999999
2016-07-05	PYG	5564.6999999999998
2016-07-05	QAR	3.6404999999999998
2016-07-05	RON	4.0488
2016-07-05	RSD	110.48099999999999
2016-07-05	RUB	63.914400000000001
2016-07-05	RWF	779.0
2016-07-05	SCR	13.314500000000001
2016-07-05	SEK	8.4181000000000008
2016-07-05	SGD	1.3454999999999999
2016-07-05	SKK	27.009399999999999
2016-07-05	SOS	587.5
2016-07-05	SRD	7.0955000000000004
2016-07-05	STD	21958.5
2016-07-05	SVC	8.75
2016-07-05	SZL	14.568099999999999
2016-07-05	THB	35.048000000000002
2016-07-05	TJS	7.8680000000000003
2016-07-05	TND	2.1976
2016-07-05	TRY	2.9068000000000001
2016-07-05	TTD	6.6508000000000003
2016-07-05	TWD	32.201999999999998
2016-07-05	TZS	2190.0
2016-07-05	UAH	24.82
2016-07-05	UGX	3410.0
2016-07-05	UYU	30.640000000000001
2016-07-05	UZS	2942.3499999999999
2016-07-05	VEF	9.9875000000000007
2016-07-05	VND	22308.0
2016-07-05	XAF	594.90689999999995
2016-07-05	XCD	2.7000000000000002
2016-07-05	XOF	595.65689999999995
2016-07-05	XPF	106.9568
2016-07-05	ZAR	14.568099999999999
2016-07-05	ZMK	9510.0
2016-07-06	AED	3.6728999999999998
2016-07-06	AFN	68.650000000000006
2016-07-06	ALL	122.87
2016-07-06	AMD	477.12
2016-07-06	ANG	1.7927
2016-07-06	AOA	166.946
2016-07-06	ARS	14.8735
2016-07-06	ATS	12.4239
2016-07-06	AUD	1.3399000000000001
2016-07-06	AWG	1.79
2016-07-06	AZN	1.587
2016-07-06	BAM	1.7669999999999999
2016-07-06	BBD	2.0
2016-07-06	BEF	36.422199999999997
2016-07-06	BGN	1.7661
2016-07-06	BHD	0.37730000000000002
2016-07-06	BIF	1675.4000000000001
2016-07-06	BND	1.3517999999999999
2016-07-06	BOB	6.9100000000000001
2016-07-06	BRL	3.3035999999999999
2016-07-06	BWP	10.8933
2016-07-06	BYR	20070.0
2016-07-06	BZD	1.9950000000000001
2016-07-06	CAD	1.298
2016-07-06	CDF	936.0
2016-07-06	CHF	0.9768
2016-07-06	CLP	663.33000000000004
2016-07-06	CNY	6.6859999999999999
2016-07-06	COP	2981.8099999999999
2016-07-06	CRC	550.95000000000005
2016-07-06	CUP	1.0
2016-07-06	CVE	99.079999999999998
2016-07-06	CYP	0.52839999999999998
2016-07-06	CZK	24.421600000000002
2016-07-06	DEM	1.7659
2016-07-06	DJF	177.67500000000001
2016-07-06	DKK	6.7178000000000004
2016-07-06	DOP	45.984999999999999
2016-07-06	DZD	110.5329
2016-07-06	EEK	14.127000000000001
2016-07-06	ESP	150.2269
2016-07-06	ETB	21.91
2016-07-06	EUR	0.90290000000000004
2016-07-06	FIM	5.3682999999999996
2016-07-06	FJD	2.0748000000000002
2016-07-06	FRF	5.9225000000000003
2016-07-06	GBP	0.76790000000000003
2016-07-06	GEL	2.335
2016-07-06	GMD	42.850000000000001
2016-07-06	GNF	8983.0
2016-07-06	GTQ	7.6325000000000003
2016-07-06	GYD	207.19999999999999
2016-07-06	HKD	7.7587000000000002
2016-07-06	HNL	22.789200000000001
2016-07-06	HRK	6.7717999999999998
2016-07-06	HTG	63.266500000000001
2016-07-06	HUF	285.92000000000002
2016-07-06	IEP	0.71109999999999995
2016-07-06	ILS	3.8873000000000002
2016-07-06	IQD	1194.1297999999999
2016-07-06	IRR	30589.0
2016-07-06	ISK	123.14
2016-07-06	ITL	1748.22
2016-07-06	JMD	126.59999999999999
2016-07-06	JPY	101.73999999999999
2016-07-06	KES	101.15000000000001
2016-07-06	KGS	67.400000000000006
2016-07-06	KHR	4087.0832999999998
2016-07-06	KMF	444.47559999999999
2016-07-06	KRW	1155.4000000000001
2016-07-06	KYD	0.81999999999999995
2016-07-06	KZT	336.82999999999998
2016-07-06	LAK	8088.0
2016-07-06	LBP	1514.0
2016-07-06	LKR	146.59999999999999
2016-07-06	LRD	84.5
2016-07-06	LSL	14.745200000000001
2016-07-06	LTL	3.1173999999999999
2016-07-06	LVL	0.63454999999999995
2016-07-06	LYD	1.3899999999999999
2016-07-06	MAD	9.8111999999999995
2016-07-06	MDL	19.780000000000001
2016-07-06	MGA	3191.98
2016-07-06	MKD	55.597499999999997
2016-07-06	MMK	1175.5
2016-07-06	MNT	2002.5
2016-07-06	MOP	7.9912999999999998
2016-07-06	MRO	356.69490000000002
2016-07-06	MUR	35.310000000000002
2016-07-06	MVR	15.25
2016-07-06	MWK	713.65999999999997
2016-07-06	MXN	18.818200000000001
2016-07-06	NAD	14.745200000000001
2016-07-06	NGN	282.25
2016-07-06	NIO	28.6495
2016-07-06	NLG	1.9897
2016-07-06	NOK	8.407
2016-07-06	NPR	107.964
2016-07-06	NZD	1.3978999999999999
2016-07-06	OMR	0.38500000000000001
2016-07-06	PAB	1.0
2016-07-06	PEN	3.2845
2016-07-06	PGK	3.1652999999999998
2016-07-06	PLN	4.0077999999999996
2016-07-06	PYG	5562.8000000000002
2016-07-06	RON	4.0826000000000002
2016-07-06	RSD	111.2484
2016-07-06	RUB	64.350200000000001
2016-07-06	RWF	779.73000000000002
2016-07-06	SCR	13.029400000000001
2016-07-06	SEK	8.5236999999999998
2016-07-06	SGD	1.3508
2016-07-06	SKK	27.200199999999999
2016-07-06	SOS	586.68190000000004
2016-07-06	SRD	7.0945
2016-07-06	STD	22120.0
2016-07-06	SVC	8.7270000000000003
2016-07-06	SZL	14.745200000000001
2016-07-06	THB	35.134
2016-07-06	TJS	7.8681000000000001
2016-07-06	TND	2.2018
2016-07-06	TRY	2.9296000000000002
2016-07-06	TTD	6.6355000000000004
2016-07-06	TWD	32.270000000000003
2016-07-06	TZS	2190.0
2016-07-06	UAH	24.829999999999998
2016-07-06	UGX	3392.0
2016-07-06	UYU	30.695
2016-07-06	UZS	2943.5100000000002
2016-07-06	VEF	9.9875000000000007
2016-07-06	VND	22307.0
2016-07-06	XAF	599.57000000000005
2016-07-06	XCD	2.71
2016-07-06	XOF	601.07000000000005
2016-07-06	XPF	107.812
2016-07-06	ZAR	14.745200000000001
2016-07-06	ZMK	9500.0
2016-07-06	ZMW	9.5785
2016-07-07	AED	3.673
2016-07-07	AFN	68.650000000000006
2016-07-07	ALL	123.23999999999999
2016-07-07	AMD	477.04000000000002
2016-07-07	ANG	1.7927
2016-07-07	AOA	169.21449999999999
2016-07-07	ARS	14.699999999999999
2016-07-07	ATS	12.396699999999999
2016-07-07	AUD	1.3297000000000001
2016-07-07	AWG	1.79
2016-07-07	AZN	1.554
2016-07-07	BAM	1.7618
2016-07-07	BBD	2.0
2016-07-07	BEF	36.342399999999998
2016-07-07	BGN	1.762
2016-07-07	BHD	0.37730000000000002
2016-07-07	BIF	1682.5999999999999
2016-07-07	BND	1.3506
2016-07-07	BOB	6.9100000000000001
2016-07-07	BRL	3.3298000000000001
2016-07-07	BWP	10.8992
2016-07-07	BYR	20160.0
2016-07-07	BZD	1.9950000000000001
2016-07-07	CAD	1.2962
2016-07-07	CDF	943.5
2016-07-07	CHF	0.97489999999999999
2016-07-07	CLP	662.65999999999997
2016-07-07	CNY	6.6886000000000001
2016-07-07	COP	3001.73
2016-07-07	CRC	550.5
2016-07-07	CUP	1.0
2016-07-07	CVE	98.879999999999995
2016-07-07	CYP	0.52729999999999999
2016-07-07	CZK	24.378299999999999
2016-07-07	DEM	1.762
2016-07-07	DJF	177.58500000000001
2016-07-07	DKK	6.7035
2016-07-07	DOP	45.950000000000003
2016-07-07	DZD	110.4872
2016-07-07	EEK	14.0961
2016-07-07	ESP	149.898
2016-07-07	ETB	21.9849
2016-07-07	EUR	0.90090000000000003
2016-07-07	FIM	5.3564999999999996
2016-07-07	FJD	2.0718999999999999
2016-07-07	FRF	5.9095000000000004
2016-07-07	GBP	0.77329999999999999
2016-07-07	GEL	2.3399999999999999
2016-07-07	GHS	3.8300000000000001
2016-07-07	GMD	42.597499999999997
2016-07-07	GNF	8929.9500000000007
2016-07-07	GTQ	7.6325000000000003
2016-07-07	GYD	207.19999999999999
2016-07-07	HKD	7.7580999999999998
2016-07-07	HNL	22.798400000000001
2016-07-07	HRK	6.7500999999999998
2016-07-07	HTG	63.196300000000001
2016-07-07	HUF	285.02999999999997
2016-07-07	IEP	0.70950000000000002
2016-07-07	ILS	3.8826999999999998
2016-07-07	INR	67.454999999999998
2016-07-07	IQD	1192.1523
2016-07-07	IRR	30589.0
2016-07-07	ISK	123.06
2016-07-07	ITL	1744.4000000000001
2016-07-07	JMD	126.65000000000001
2016-07-07	JPY	101.31999999999999
2016-07-07	KES	101.23
2016-07-07	KGS	70.642300000000006
2016-07-07	KHR	4077.5630000000001
2016-07-07	KMF	443.15429999999998
2016-07-07	KRW	1165.6500000000001
2016-07-07	KYD	0.81999999999999995
2016-07-07	KZT	337.16000000000003
2016-07-07	LAK	8092.0
2016-07-07	LKR	146.38999999999999
2016-07-07	LRD	84.5
2016-07-07	LSL	14.731
2016-07-07	LTL	3.1105999999999998
2016-07-07	LVL	0.63315999999999995
2016-07-07	LYD	1.3721000000000001
2016-07-07	MAD	9.7912999999999997
2016-07-07	MDL	19.77
2016-07-07	MGA	3199.9499999999998
2016-07-07	MKD	55.469999999999999
2016-07-07	MMK	1169.5
2016-07-07	MNT	2003.0
2016-07-07	MOP	7.9908999999999999
2016-07-07	MRO	359.55869999999999
2016-07-07	MUR	35.299999999999997
2016-07-07	MVR	15.299899999999999
2016-07-07	MWK	715.0
2016-07-07	MXN	18.7379
2016-07-07	NAD	14.731
2016-07-07	NGN	282.10000000000002
2016-07-07	NIO	28.679500000000001
2016-07-07	NLG	1.9853000000000001
2016-07-07	NOK	8.4320000000000004
2016-07-07	NPR	107.90000000000001
2016-07-07	NZD	1.4019999999999999
2016-07-07	OMR	0.38497999999999999
2016-07-07	PAB	1.0
2016-07-07	PEN	3.2825000000000002
2016-07-07	PGK	3.1652999999999998
2016-07-07	PHP	47.030000000000001
2016-07-07	PLN	3.9994999999999998
2016-07-07	PYG	5578.0
2016-07-07	RON	4.0742000000000003
2016-07-07	RSD	111.2355
2016-07-07	RUB	64.222099999999998
2016-07-07	RWF	779.73000000000002
2016-07-07	SCR	13.0989
2016-07-07	SEK	8.5243000000000002
2016-07-07	SGD	1.3503000000000001
2016-07-07	SKK	27.140699999999999
2016-07-07	SOS	585.68190000000004
2016-07-07	SRD	7.0683999999999996
2016-07-07	STD	22072.0
2016-07-07	SVC	8.7270000000000003
2016-07-07	SZL	14.731
2016-07-07	THB	35.213999999999999
2016-07-07	TJS	7.8681000000000001
2016-07-07	TND	2.2037
2016-07-07	TRY	2.9377
2016-07-07	TTD	6.6344000000000003
2016-07-07	TWD	32.396000000000001
2016-07-07	TZS	2191.0
2016-07-07	UAH	24.835000000000001
2016-07-07	UGX	3392.0
2016-07-07	UYU	30.420000000000002
2016-07-07	UZS	2948.0799999999999
2016-07-07	VEF	9.9875000000000007
2016-07-07	VND	22305.0
2016-07-07	XAF	598.35000000000002
2016-07-07	XCD	2.71
2016-07-07	XOF	599.85000000000002
2016-07-07	XPF	107.4915
2016-07-07	ZAR	14.731
2016-07-07	ZMK	9600.0
2016-07-07	ZMW	9.5877999999999997
2016-07-08	AED	3.673
2016-07-08	AFN	68.650000000000006
2016-07-08	ALL	123.65000000000001
2016-07-08	AMD	477.13
2016-07-08	ANG	1.7927
2016-07-08	AOA	169.21600000000001
2016-07-08	ATS	12.4391
2016-07-08	AUD	1.3371
2016-07-08	AWG	1.79
2016-07-08	AZN	1.554
2016-07-08	BAM	1.7679
2016-07-08	BBD	2.0
2016-07-08	BEF	36.4666
2016-07-08	BGN	1.7681
2016-07-08	BHD	0.37730000000000002
2016-07-08	BIF	1675.4000000000001
2016-07-08	BND	1.3498000000000001
2016-07-08	BOB	6.8849999999999998
2016-07-08	BRL	3.3675000000000002
2016-07-08	BWP	10.911099999999999
2016-07-08	BYR	20125.0
2016-07-08	BZD	2.0099999999999998
2016-07-08	CAD	1.3002
2016-07-08	CDF	939.0
2016-07-08	CHF	0.97870000000000001
2016-07-08	CLP	665.95000000000005
2016-07-08	CNY	6.6820000000000004
2016-07-08	COP	2987.3499999999999
2016-07-08	CRC	548.89999999999998
2016-07-08	CUP	1.0
2016-07-08	CVE	99.200000000000003
2016-07-08	CYP	0.52910000000000001
2016-07-08	CZK	24.43
2016-07-08	DEM	1.768
2016-07-08	DJF	177.535
2016-07-08	DKK	6.7259000000000002
2016-07-08	DOP	46.005000000000003
2016-07-08	DZD	110.41500000000001
2016-07-08	EEK	14.144299999999999
2016-07-08	ESP	150.4102
2016-07-08	ETB	21.920000000000002
2016-07-08	EUR	0.90400000000000003
2016-07-08	FIM	5.3747999999999996
2016-07-08	FJD	2.0533999999999999
2016-07-08	FRF	5.9297000000000004
2016-07-08	GBP	0.77470000000000006
2016-07-08	GEL	2.3399999999999999
2016-07-08	GHS	3.9500000000000002
2016-07-08	GMD	42.840000000000003
2016-07-08	GNF	8905.0
2016-07-08	GTQ	7.6315
2016-07-08	GYD	207.19999999999999
2016-07-08	HKD	7.7583000000000002
2016-07-08	HNL	22.807700000000001
2016-07-08	HRK	6.7664999999999997
2016-07-08	HTG	63.224400000000003
2016-07-08	HUF	285.02999999999997
2016-07-08	IEP	0.71189999999999998
2016-07-08	ILS	3.8845999999999998
2016-07-08	INR	67.396299999999997
2016-07-08	IQD	1194.1297999999999
2016-07-08	IRR	30589.0
2016-07-08	ISK	123.08
2016-07-08	ITL	1750.3599999999999
2016-07-08	JMD	126.68000000000001
2016-07-08	JPY	100.77
2016-07-08	KES	101.2
2016-07-08	KGS	70.672899999999998
2016-07-08	KHR	4079.3948
2016-07-08	KMF	444.69650000000001
2016-07-08	KRW	1154.55
2016-07-08	KYD	0.81999999999999995
2016-07-08	KZT	338.0
2016-07-08	LAK	8090.0
2016-07-08	LBP	1514.0
2016-07-08	LKR	145.55000000000001
2016-07-08	LRD	84.5
2016-07-08	LSL	14.760300000000001
2016-07-08	LTL	3.1213000000000002
2016-07-08	LVL	0.63532
2016-07-08	LYD	1.3899999999999999
2016-07-08	MAD	9.8216000000000001
2016-07-08	MDL	19.75
2016-07-08	MGA	3179.9499999999998
2016-07-08	MKD	55.666499999999999
2016-07-08	MMK	1171.0999999999999
2016-07-08	MNT	2011.5
2016-07-08	MOP	7.9912000000000001
2016-07-08	MRO	356.49889999999999
2016-07-08	MUR	35.329999999999998
2016-07-08	MVR	15.299899999999999
2016-07-08	MWK	712.5
2016-07-08	MXN	18.828800000000001
2016-07-08	MYR	4.0237999999999996
2016-07-08	NAD	14.760300000000001
2016-07-08	NGN	282.0
2016-07-08	NIO	28.599499999999999
2016-07-08	NLG	1.9921
2016-07-08	NOK	8.5091999999999999
2016-07-08	NPR	107.824
2016-07-08	NZD	1.3834
2016-07-08	OMR	0.38502999999999998
2016-07-08	PAB	1.0
2016-07-08	PEN	3.282
2016-07-08	PGK	3.1783999999999999
2016-07-08	PHP	47.0
2016-07-08	PLN	4.0079000000000002
2016-07-08	PYG	5583.6000000000004
2016-07-08	RON	4.0838999999999999
2016-07-08	RSD	111.6447
2016-07-08	RUB	64.563999999999993
2016-07-08	RWF	780.32000000000005
2016-07-08	SCR	13.15
2016-07-08	SEK	8.5792000000000002
2016-07-08	SGD	1.3498000000000001
2016-07-08	SKK	27.2334
2016-07-08	SOS	585.5
2016-07-08	SRD	7.0694999999999997
2016-07-08	STD	22142.0
2016-07-08	SVC	8.75
2016-07-08	SZL	14.760300000000001
2016-07-08	THB	35.173000000000002
2016-07-08	TJS	7.8681000000000001
2016-07-08	TND	2.2054999999999998
2016-07-08	TRY	2.9373
2016-07-08	TTD	6.6344000000000003
2016-07-08	TZS	2191.0
2016-07-08	UAH	24.809999999999999
2016-07-08	UGX	3395.0
2016-07-08	UYU	30.425000000000001
2016-07-08	UZS	2948.73
2016-07-08	VEF	9.9875000000000007
2016-07-08	VND	22302.0
2016-07-08	XAF	600.26999999999998
2016-07-08	XCD	2.71
2016-07-08	XOF	601.39009999999996
2016-07-08	XPF	107.8655
2016-07-08	ZAR	14.760300000000001
2016-07-08	ZMK	10000.0
2016-07-08	ZMW	9.9373000000000005
2016-07-11	AED	3.673
2016-07-11	AFN	68.650000000000006
2016-07-11	ALL	123.65000000000001
2016-07-11	AMD	476.76999999999998
2016-07-11	ANG	1.7927
2016-07-11	AOA	169.21549999999999
2016-07-11	ARS	14.710800000000001
2016-07-11	ATS	12.4511
2016-07-11	AUD	1.3211999999999999
2016-07-11	AWG	1.79
2016-07-11	AZN	1.5600000000000001
2016-07-11	BAM	1.7696000000000001
2016-07-11	BBD	2.0
2016-07-11	BDT	78.325000000000003
2016-07-11	BEF	36.5017
2016-07-11	BGN	1.77
2016-07-11	BHD	0.37731999999999999
2016-07-11	BIF	1670.73
2016-07-11	BND	1.3459000000000001
2016-07-11	BOB	6.8849999999999998
2016-07-11	BRL	3.2997000000000001
2016-07-11	BWP	10.857799999999999
2016-07-11	BYR	20100.0
2016-07-11	BZD	1.9950000000000001
2016-07-11	CAD	1.3044
2016-07-11	CDF	938.0
2016-07-11	CHF	0.98329999999999995
2016-07-11	CLP	659.75
2016-07-11	CNY	6.6908000000000003
2016-07-11	COP	2933.3200000000002
2016-07-11	CRC	549.85000000000002
2016-07-11	CUP	1.0
2016-07-11	CVE	99.319999999999993
2016-07-11	CYP	0.52959999999999996
2016-07-11	CZK	24.454799999999999
2016-07-11	DEM	1.7697000000000001
2016-07-11	DJF	177.77000000000001
2016-07-11	DKK	6.7329999999999997
2016-07-11	DOP	45.954999999999998
2016-07-11	DZD	110.495
2016-07-11	EEK	14.1579
2016-07-11	ESP	150.55510000000001
2016-07-11	ETB	21.920000000000002
2016-07-11	EUR	0.90500000000000003
2016-07-11	FIM	5.3799999999999999
2016-07-11	FJD	2.0533999999999999
2016-07-11	FRF	5.9355000000000002
2016-07-11	GBP	0.77210000000000001
2016-07-11	GEL	2.3450000000000002
2016-07-11	GHS	3.9500000000000002
2016-07-11	GMD	42.789999999999999
2016-07-11	GNF	9003.0
2016-07-11	GTQ	7.625
2016-07-11	GYD	207.19999999999999
2016-07-11	HKD	7.7579000000000002
2016-07-11	HNL	22.8169
2016-07-11	HRK	6.7685000000000004
2016-07-11	HTG	63.140099999999997
2016-07-11	HUF	284.19
2016-07-11	IDR	13138.0
2016-07-11	IEP	0.71260000000000001
2016-07-11	ILS	3.8854000000000002
2016-07-11	INR	67.370000000000005
2016-07-11	IQD	1194.1297999999999
2016-07-11	IRR	30589.0
2016-07-11	ISK	123.14
2016-07-11	ITL	1752.04
2016-07-11	JMD	126.68000000000001
2016-07-11	JOD	0.70899999999999996
2016-07-11	JPY	100.54000000000001
2016-07-11	KES	101.3
2016-07-11	KGS	70.581199999999995
2016-07-11	KHR	4103.0874000000003
2016-07-11	KMF	445.13920000000002
2016-07-11	KRW	1161.77
2016-07-11	KWD	0.30173
2016-07-11	KYD	0.81999999999999995
2016-07-11	KZT	338.0
2016-07-11	LAK	8092.0
2016-07-11	LBP	1514.0
2016-07-11	LKR	144.93000000000001
2016-07-11	LRD	84.5
2016-07-11	LSL	14.5379
2016-07-11	LTL	3.1244000000000001
2016-07-11	LVL	0.63593999999999995
2016-07-11	LYD	1.3899999999999999
2016-07-11	MAD	9.8087999999999997
2016-07-11	MDL	19.789999999999999
2016-07-11	MGA	3153.9499999999998
2016-07-11	MKD	55.715000000000003
2016-07-11	MMK	1172.0
2016-07-11	MNT	2022.0
2016-07-11	MOP	7.9903000000000004
2016-07-11	MRO	356.49889999999999
2016-07-11	MUR	35.43
2016-07-11	MVR	15.41
2016-07-11	MWK	714.14999999999998
2016-07-11	MXN	18.504999999999999
2016-07-11	MYR	4.0330000000000004
2016-07-11	NAD	14.5379
2016-07-11	NGN	282.75
2016-07-11	NIO	28.6447
2016-07-11	NLG	1.994
2016-07-11	NOK	8.5245999999999995
2016-07-11	NPR	107.776
2016-07-11	NZD	1.3684000000000001
2016-07-11	OMR	0.38502999999999998
2016-07-11	PAB	1.0
2016-07-11	PEN	3.2825000000000002
2016-07-11	PGK	3.1652999999999998
2016-07-11	PHP	47.125
2016-07-11	PLN	3.992
2016-07-11	PYG	5569.1999999999998
2016-07-11	QAR	3.641
2016-07-11	RON	4.0808999999999997
2016-07-11	RSD	111.4695
2016-07-11	RUB	63.951000000000001
2016-07-11	RWF	780.79999999999995
2016-07-11	SAR	3.7502
2016-07-11	SCR	13.484999999999999
2016-07-11	SEK	8.5814000000000004
2016-07-11	SGD	1.3461000000000001
2016-07-11	SKK	27.259699999999999
2016-07-11	SOS	585.5
2016-07-11	SRD	7.0640999999999998
2016-07-11	STD	22170.0
2016-07-11	SVC	8.75
2016-07-11	SZL	14.5379
2016-07-11	THB	35.25
2016-07-11	TJS	7.8681000000000001
2016-07-11	TND	2.2046000000000001
2016-07-11	TRY	2.8921999999999999
2016-07-11	TTD	6.6456
2016-07-11	TWD	32.298000000000002
2016-07-11	TZS	2190.0
2016-07-11	UAH	24.850000000000001
2016-07-11	UGX	3382.5
2016-07-11	UYU	30.308
2016-07-11	UZS	2947.5700000000002
2016-07-11	VND	22299.0
2016-07-11	XAF	600.12900000000002
2016-07-11	XCD	2.71
2016-07-11	XOF	600.12900000000002
2016-07-11	XPF	107.9729
2016-07-11	ZAR	14.5379
2016-07-11	ZMK	10050.0
2016-07-11	ZMW	10.050000000000001
2016-07-12	AED	3.673
2016-07-12	AFN	68.620000000000005
2016-07-12	ALL	123.56999999999999
2016-07-12	AMD	476.73000000000002
2016-07-12	ANG	1.7927
2016-07-12	AOA	169.2175
2016-07-12	ARS	14.717000000000001
2016-07-12	ATS	12.443
2016-07-12	AUD	1.3277000000000001
2016-07-12	AWG	1.79
2016-07-12	AZN	1.5600000000000001
2016-07-12	BAM	1.7687999999999999
2016-07-12	BBD	2.0
2016-07-12	BDT	78.325800000000001
2016-07-12	BEF	36.478099999999998
2016-07-12	BGN	1.7687999999999999
2016-07-12	BHD	0.3775
2016-07-12	BIF	1659.5798
2016-07-12	BND	1.3512999999999999
2016-07-12	BOB	6.8849999999999998
2016-07-12	BRL	3.3092999999999999
2016-07-12	BWP	10.805099999999999
2016-07-12	BYR	20115.0
2016-07-12	BZD	2.0099999999999998
2016-07-12	CAD	1.3117000000000001
2016-07-12	CDF	942.0
2016-07-12	CHF	0.98280000000000001
2016-07-12	CLP	660.86000000000001
2016-07-12	CNY	6.6959999999999997
2016-07-12	COP	2936.3099999999999
2016-07-12	CRC	549.70000000000005
2016-07-12	CUP	1.0
2016-07-12	CVE	99.25
2016-07-12	CYP	0.5292
2016-07-12	CZK	24.454599999999999
2016-07-12	DEM	1.7685999999999999
2016-07-12	DJF	177.72
2016-07-12	DKK	6.7256999999999998
2016-07-12	DOP	45.935000000000002
2016-07-12	DZD	110.6947
2016-07-12	EEK	14.1487
2016-07-12	ESP	150.45779999999999
2016-07-12	ETB	22.090199999999999
2016-07-12	EUR	0.90429999999999999
2016-07-12	FIM	5.3765000000000001
2016-07-12	FJD	2.0533999999999999
2016-07-12	FRF	5.9316000000000004
2016-07-12	GBP	0.76919999999999999
2016-07-12	GEL	2.3437999999999999
2016-07-12	GHS	3.8300000000000001
2016-07-12	GMD	42.795000000000002
2016-07-12	GNF	9091.9899999999998
2016-07-12	GTQ	7.625
2016-07-12	GYD	207.19999999999999
2016-07-12	HKD	7.758
2016-07-12	HNL	22.8261
2016-07-12	HRK	6.7618
2016-07-12	HTG	63.065600000000003
2016-07-12	HUF	283.61000000000001
2016-07-12	IDR	13103.0
2016-07-12	IEP	0.71220000000000006
2016-07-12	ILS	3.8837000000000002
2016-07-12	INR	67.135000000000005
2016-07-12	IQD	1193.6044999999999
2016-07-12	IRR	30589.0
2016-07-12	ISK	123.06
2016-07-12	ITL	1750.9100000000001
2016-07-12	JMD	126.55
2016-07-12	JOD	0.70899999999999996
2016-07-12	JPY	102.8
2016-07-12	KES	101.3
2016-07-12	KGS	70.489900000000006
2016-07-12	KHR	4101.9663
2016-07-12	KMF	444.91770000000002
2016-07-12	KRW	1147.23
2016-07-12	KWD	0.30187000000000003
2016-07-12	KYD	0.81999999999999995
2016-07-12	KZT	338.11000000000001
2016-07-12	LAK	8094.0
2016-07-12	LBP	1514.0
2016-07-12	LKR	145.53999999999999
2016-07-12	LRD	84.5
2016-07-12	LSL	14.4468
2016-07-12	LTL	3.1223999999999998
2016-07-12	LVL	0.63551999999999997
2016-07-12	LYD	1.3893
2016-07-12	MAD	9.8233999999999995
2016-07-12	MDL	19.774999999999999
2016-07-12	MGA	3148.4499999999998
2016-07-12	MKD	55.68
2016-07-12	MMK	1172.0
2016-07-12	MNT	2021.0
2016-07-12	MOP	7.9905999999999997
2016-07-12	MRO	356.51729999999998
2016-07-12	MUR	35.450000000000003
2016-07-12	MVR	15.359999999999999
2016-07-12	MWK	714.14999999999998
2016-07-12	MXN	18.4678
2016-07-12	MYR	3.9975000000000001
2016-07-12	NAD	14.4468
2016-07-12	NGN	282.25
2016-07-12	NIO	28.656099999999999
2016-07-12	NLG	1.9926999999999999
2016-07-12	NOK	8.5056999999999992
2016-07-12	NPR	107.474
2016-07-12	NZD	1.3851
2016-07-12	OMR	0.38450000000000001
2016-07-12	PAB	1.0
2016-07-12	PEN	3.2810000000000001
2016-07-12	PGK	3.1533000000000002
2016-07-12	PHP	47.310000000000002
2016-07-12	PLN	4.0034999999999998
2016-07-12	PYG	5550.8999999999996
2016-07-12	QAR	3.6414
2016-07-12	RON	4.0639000000000003
2016-07-12	RSD	111.48090000000001
2016-07-12	RUB	64.198999999999998
2016-07-12	RWF	781.35000000000002
2016-07-12	SAR	3.7513999999999998
2016-07-12	SCR	13.199999999999999
2016-07-12	SEK	8.5747
2016-07-12	SGD	1.3513999999999999
2016-07-12	SKK	27.242000000000001
2016-07-12	SOS	585.5
2016-07-12	SRD	7.1005000000000003
2016-07-12	STD	22159.0
2016-07-12	SVC	8.75
2016-07-12	SZL	14.4468
2016-07-12	THB	35.109999999999999
2016-07-12	TJS	7.8681000000000001
2016-07-12	TND	2.2081
2016-07-12	TRY	2.9045000000000001
2016-07-12	TTD	6.6525999999999996
2016-07-12	TWD	32.210999999999999
2016-07-12	TZS	2191.0
2016-07-12	UAH	24.850000000000001
2016-07-12	UGX	3385.0
2016-07-12	UYU	30.370000000000001
2016-07-12	UZS	2950.1599999999999
2016-07-12	VEF	9.9875000000000007
2016-07-12	VND	22303.0
2016-07-12	XAF	600.19460000000004
2016-07-12	XCD	2.71
2016-07-12	XOF	600.94460000000004
2016-07-12	XPF	107.91930000000001
2016-07-12	ZAR	14.4468
2016-07-12	ZMK	10400.0
2016-07-12	ZMW	10.193300000000001
2016-07-13	AED	3.673
2016-07-13	AFN	68.680000000000007
2016-07-13	ALL	123.55
2016-07-13	AMD	477.10000000000002
2016-07-13	ANG	1.7927
2016-07-13	AOA	169.2165
2016-07-13	ARS	14.558999999999999
2016-07-13	ATS	12.4407
2016-07-13	AUD	1.3119000000000001
2016-07-13	AWG	1.79
2016-07-13	AZN	1.5866
2016-07-13	BAM	1.7679
2016-07-13	BBD	2.0
2016-07-13	BDT	78.349999999999994
2016-07-13	BEF	36.471200000000003
2016-07-13	BGN	1.7684
2016-07-13	BHD	0.37735000000000002
2016-07-13	BIF	1669.8049000000001
2016-07-13	BND	1.3472
2016-07-13	BOB	6.8849999999999998
2016-07-13	BRL	3.2955999999999999
2016-07-13	BWP	10.741199999999999
2016-07-13	BYR	20030.0
2016-07-13	BZD	2.0099999999999998
2016-07-13	CAD	1.3042
2016-07-13	CDF	942.0
2016-07-13	CHF	0.98899999999999999
2016-07-13	CLP	659.70000000000005
2016-07-13	CNY	6.6885000000000003
2016-07-13	COP	2919.5
2016-07-13	CRC	548.89999999999998
2016-07-13	CUP	1.0
2016-07-13	CVE	99.230000000000004
2016-07-13	CYP	0.52910000000000001
2016-07-13	CZK	24.440999999999999
2016-07-13	DEM	1.7683
2016-07-13	DJF	177.58500000000001
2016-07-13	DKK	6.7256999999999998
2016-07-13	DOP	46.034999999999997
2016-07-13	DZD	110.6113
2016-07-13	EEK	14.146100000000001
2016-07-13	ESP	150.42920000000001
2016-07-13	ETB	21.900600000000001
2016-07-13	EUR	0.90410000000000001
2016-07-13	FIM	5.3754999999999997
2016-07-13	FJD	2.0472000000000001
2016-07-13	FRF	5.9305000000000003
2016-07-13	GBP	0.75490000000000002
2016-07-13	GEL	2.3435000000000001
2016-07-13	GHS	3.9474999999999998
2016-07-13	GMD	42.844999999999999
2016-07-13	GNF	8974.0
2016-07-13	GTQ	7.625
2016-07-13	GYD	207.19999999999999
2016-07-13	HKD	7.758
2016-07-13	HNL	22.8353
2016-07-13	HRK	6.7698
2016-07-13	HTG	63.483199999999997
2016-07-13	HUF	283.80000000000001
2016-07-13	IDR	13120.0
2016-07-13	IEP	0.71199999999999997
2016-07-13	ILS	3.8712
2016-07-13	INR	67.183700000000002
2016-07-13	IQD	1193.0798
2016-07-13	IRR	30589.0
2016-07-13	ISK	122.55
2016-07-13	ITL	1750.5799999999999
2016-07-13	JMD	126.55
2016-07-13	JOD	0.70899999999999996
2016-07-13	JPY	104.69
2016-07-13	KES	101.31999999999999
2016-07-13	KGS	70.406099999999995
2016-07-13	KHR	4098.4390000000003
2016-07-13	KMF	444.69650000000001
2016-07-13	KRW	1148.05
2016-07-13	KWD	0.30199999999999999
2016-07-13	KYD	0.81999999999999995
2016-07-13	KZT	338.12
2016-07-13	LAK	8096.0
2016-07-13	LBP	1514.0
2016-07-13	LKR	146.21000000000001
2016-07-13	LRD	84.5
2016-07-13	LSL	14.3384
2016-07-13	LTL	3.1217000000000001
2016-07-13	LVL	0.63539999999999996
2016-07-13	LYD	1.3887
2016-07-13	MAD	9.8277999999999999
2016-07-13	MDL	19.780000000000001
2016-07-13	MGA	3079.9499999999998
2016-07-13	MKD	55.659999999999997
2016-07-13	MMK	1172.0
2016-07-13	MNT	2019.0
2016-07-13	MOP	7.9905999999999997
2016-07-13	MRO	359.52199999999999
2016-07-13	MUR	35.5
2016-07-13	MVR	15.309900000000001
2016-07-13	MWK	714.14999999999998
2016-07-13	MXN	18.341699999999999
2016-07-13	MYR	3.9805000000000001
2016-07-13	NAD	14.3384
2016-07-13	NGN	283.75
2016-07-13	NIO	28.599499999999999
2016-07-13	NLG	1.9923999999999999
2016-07-13	NOK	8.4327000000000005
2016-07-13	NPR	107.44799999999999
2016-07-13	NZD	1.3697999999999999
2016-07-13	OMR	0.38450000000000001
2016-07-13	PAB	1.0
2016-07-13	PEN	3.2814999999999999
2016-07-13	PGK	3.1652999999999998
2016-07-13	PHP	47.320999999999998
2016-07-13	PLN	3.9735
2016-07-13	PYG	5569.8000000000002
2016-07-13	QAR	3.6415999999999999
2016-07-13	RON	4.0593000000000004
2016-07-13	RSD	111.505
2016-07-13	RUB	63.895400000000002
2016-07-13	RWF	781.86000000000001
2016-07-13	SAR	3.7505000000000002
2016-07-13	SCR	13.249000000000001
2016-07-13	SEK	8.5399999999999991
2016-07-13	SGD	1.3463000000000001
2016-07-13	SKK	27.236899999999999
2016-07-13	SOS	585.5
2016-07-13	SRD	7.1078999999999999
2016-07-13	STD	22152.0
2016-07-13	SVC	8.75
2016-07-13	SZL	14.3384
2016-07-13	THB	35.137999999999998
2016-07-13	TJS	7.8680000000000003
2016-07-13	TND	2.2008999999999999
2016-07-13	TRY	2.8868999999999998
2016-07-13	TTD	6.6745000000000001
2016-07-13	TWD	32.210999999999999
2016-07-13	TZS	2191.0
2016-07-13	UAH	24.835000000000001
2016-07-13	UGX	3385.0
2016-07-13	UYU	30.25
2016-07-13	UZS	2952.6300000000001
2016-07-13	VEF	9.9875000000000007
2016-07-13	VND	22304.0
2016-07-13	XAF	600.3297
2016-07-13	XCD	2.71
2016-07-13	XOF	601.0797
2016-07-13	XPF	107.95
2016-07-13	ZAR	14.3384
2016-07-13	ZMK	10500.0
2016-07-13	ZMW	10.4657
2016-07-14	AED	3.673
2016-07-14	AFN	68.620000000000005
2016-07-14	ALL	123.38
2016-07-14	AMD	476.98000000000002
2016-07-14	ANG	1.7927
2016-07-14	AOA	169.21600000000001
2016-07-14	ARS	14.57
2016-07-14	ATS	12.4078
2016-07-14	AUD	1.3145
2016-07-14	AWG	1.79
2016-07-14	AZN	1.5575000000000001
2016-07-14	BAM	1.7630999999999999
2016-07-14	BBD	2.0
2016-07-14	BDT	78.300799999999995
2016-07-14	BEF	36.375
2016-07-14	BGN	1.7636000000000001
2016-07-14	BHD	0.37735000000000002
2016-07-14	BIF	1677.2449999999999
2016-07-14	BND	1.3468
2016-07-14	BOB	6.875
2016-07-14	BRL	3.2635999999999998
2016-07-14	BWP	10.805
2016-07-14	BYR	20025.0
2016-07-14	BZD	1.9950000000000001
2016-07-14	CAD	1.2978000000000001
2016-07-14	CDF	942.0
2016-07-14	CHF	0.98529999999999995
2016-07-14	CLP	656.50999999999999
2016-07-14	CNY	6.6886999999999999
2016-07-14	COP	2937.1500000000001
2016-07-14	CRC	548.39999999999998
2016-07-14	CUP	1.0
2016-07-14	CVE	98.969999999999999
2016-07-14	CYP	0.52769999999999995
2016-07-14	CZK	24.363800000000001
2016-07-14	DEM	1.7636000000000001
2016-07-14	DJF	177.69499999999999
2016-07-14	DKK	6.7073
2016-07-14	DOP	46.039999999999999
2016-07-14	DZD	110.5547
2016-07-14	ECS	25000.0
2016-07-14	EEK	14.108700000000001
2016-07-14	ESP	150.0325
2016-07-14	ETB	22.070599999999999
2016-07-14	EUR	0.90169999999999995
2016-07-14	FIM	5.3613
2016-07-14	FJD	2.0497000000000001
2016-07-14	FRF	5.9149000000000003
2016-07-14	GBP	0.76060000000000005
2016-07-14	GEL	2.3479999999999999
2016-07-14	GHS	3.9474999999999998
2016-07-14	GMD	42.825000000000003
2016-07-14	GNF	9098.0
2016-07-14	GTQ	7.6224999999999996
2016-07-14	GYD	207.19999999999999
2016-07-14	HKD	7.7565999999999997
2016-07-14	HNL	22.8446
2016-07-14	HRK	6.7539999999999996
2016-07-14	HTG	63.401499999999999
2016-07-14	HUF	283.17000000000002
2016-07-14	IDR	13095.0
2016-07-14	IEP	0.71020000000000005
2016-07-14	ILS	3.8599000000000001
2016-07-14	INR	67.055000000000007
2016-07-14	IQD	1191.5727999999999
2016-07-14	IRR	30589.0
2016-07-14	ISK	122.04000000000001
2016-07-14	ITL	1745.96
2016-07-14	JMD	126.55
2016-07-14	JOD	0.70899999999999996
2016-07-14	JPY	104.48999999999999
2016-07-14	KES	101.40000000000001
2016-07-14	KGS	70.319000000000003
2016-07-14	KHR	4093.1428000000001
2016-07-14	KMF	443.47399999999999
2016-07-14	KRW	1146.4000000000001
2016-07-14	KWD	0.30209999999999998
2016-07-14	KYD	0.81999999999999995
2016-07-14	KZT	338.48000000000002
2016-07-14	LAK	8096.0
2016-07-14	LBP	1514.0
2016-07-14	LKR	145.75999999999999
2016-07-14	LRD	84.5
2016-07-14	LSL	14.481999999999999
2016-07-14	LTL	3.1133999999999999
2016-07-14	LVL	0.63373000000000002
2016-07-14	LYD	1.3867
2016-07-14	MAD	9.8063000000000002
2016-07-14	MDL	19.77
2016-07-14	MGA	3049.9499999999998
2016-07-14	MKD	55.525500000000001
2016-07-14	MMK	1179.3499999999999
2016-07-14	MNT	2018.0
2016-07-14	MOP	7.9893000000000001
2016-07-14	MRO	359.84249999999997
2016-07-14	MUR	35.43
2016-07-14	MVR	15.299899999999999
2016-07-14	MWK	715.13499999999999
2016-07-14	MXN	18.366199999999999
2016-07-14	MYR	3.9710000000000001
2016-07-14	NAD	14.481999999999999
2016-07-14	NGN	282.88
2016-07-14	NIO	28.6495
2016-07-14	NLG	1.9871000000000001
2016-07-14	NOK	8.4254999999999995
2016-07-14	NPR	107.27200000000001
2016-07-14	NZD	1.3745000000000001
2016-07-14	OMR	0.38450000000000001
2016-07-14	PAB	1.0
2016-07-14	PEN	3.2805
2016-07-14	PGK	3.1652999999999998
2016-07-14	PHP	47.210000000000001
2016-07-14	PLN	3.9731000000000001
2016-07-14	PYG	5565.6999999999998
2016-07-14	QAR	3.6417999999999999
2016-07-14	RON	4.0483000000000002
2016-07-14	RSD	111.1683
2016-07-14	RUB	63.832500000000003
2016-07-14	RWF	782.29999999999995
2016-07-14	SAR	3.7503000000000002
2016-07-14	SCR	13.0054
2016-07-14	SEK	8.4974000000000007
2016-07-14	SGD	1.3467
2016-07-14	SKK	27.164999999999999
2016-07-14	SOS	585.5
2016-07-14	SRD	7.0994000000000002
2016-07-14	STD	22091.0
2016-07-14	SVC	8.75
2016-07-14	SZL	14.481999999999999
2016-07-14	THB	35.159999999999997
2016-07-14	TJS	7.8678999999999997
2016-07-14	TND	2.2136999999999998
2016-07-14	TRY	2.8997000000000002
2016-07-14	TTD	6.6201999999999996
2016-07-14	TWD	32.183
2016-07-14	TZS	2190.0
2016-07-14	UAH	24.77
2016-07-14	UGX	3372.0
2016-07-14	UYU	30.288
2016-07-14	UZS	2953.9099999999999
2016-07-14	VEF	9.9875000000000007
2016-07-14	VND	22302.0
2016-07-14	XAF	598.92999999999995
2016-07-14	XCD	2.71
2016-07-14	XOF	600.42999999999995
2016-07-14	XPF	107.67
2016-07-14	ZAR	14.481999999999999
2016-07-14	ZMK	10295.0
2016-07-14	ZMW	10.0823
2016-07-15	AED	3.673
2016-07-15	AFN	68.680000000000007
2016-07-15	ALL	123.02
2016-07-15	AMD	477.0
2016-07-15	ANG	1.7927
2016-07-15	AOA	169.21549999999999
2016-07-15	ARS	14.73
2016-07-15	ATS	12.373900000000001
2016-07-15	AUD	1.3103
2016-07-15	AWG	1.79
2016-07-15	AZN	1.5535000000000001
2016-07-15	BAM	1.7596000000000001
2016-07-15	BBD	2.0
2016-07-15	BEF	36.275599999999997
2016-07-15	BGN	1.7588999999999999
2016-07-15	BHD	0.37735000000000002
2016-07-15	BIF	1678.4299000000001
2016-07-15	BND	1.3427
2016-07-15	BOB	6.8849999999999998
2016-07-15	BRL	3.2503000000000002
2016-07-15	BWP	10.7181
2016-07-15	BYR	19962.0
2016-07-15	BZD	1.9950000000000001
2016-07-15	CAD	1.2891999999999999
2016-07-15	CDF	948.75
2016-07-15	CHF	0.98089999999999999
2016-07-15	CLP	650.95000000000005
2016-07-15	CNY	6.6835000000000004
2016-07-15	COP	2916.6599999999999
2016-07-15	CRC	548.58000000000004
2016-07-15	CUP	1.0
2016-07-15	CVE	98.700000000000003
2016-07-15	CYP	0.52629999999999999
2016-07-15	CZK	24.307600000000001
2016-07-15	DEM	1.7587999999999999
2016-07-15	DJF	177.69499999999999
2016-07-15	DKK	6.6889000000000003
2016-07-15	DOP	46.174999999999997
2016-07-15	DZD	110.4452
2016-07-15	ECS	25000.0
2016-07-15	EEK	14.0702
2016-07-15	ESP	149.6223
2016-07-15	ETB	22.031400000000001
2016-07-15	EUR	0.89929999999999999
2016-07-15	FIM	5.3467000000000002
2016-07-15	FJD	2.0522
2016-07-15	FRF	5.8986999999999998
2016-07-15	GBP	0.74939999999999996
2016-07-15	GEL	2.3450000000000002
2016-07-15	GHS	3.9474999999999998
2016-07-15	GMD	42.829999999999998
2016-07-15	GNF	9094.6100000000006
2016-07-15	GTQ	7.6150000000000002
2016-07-15	GYD	207.19999999999999
2016-07-15	HKD	7.7535999999999996
2016-07-15	HNL	22.8538
2016-07-15	HRK	6.7389000000000001
2016-07-15	HTG	63.455399999999997
2016-07-15	HUF	282.66000000000003
2016-07-15	IDR	13088.0
2016-07-15	IEP	0.70820000000000005
2016-07-15	ILS	3.8492999999999999
2016-07-15	INR	66.915000000000006
2016-07-15	IQD	1192.4565
2016-07-15	IRR	30589.0
2016-07-15	ISK	121.73
2016-07-15	ITL	1741.1900000000001
2016-07-15	JMD	126.55
2016-07-15	JPY	105.34999999999999
2016-07-15	KES	101.34999999999999
2016-07-15	KGS	70.243099999999998
2016-07-15	KHR	4094.8319999999999
2016-07-15	KMF	442.61610000000002
2016-07-15	KRW	1138.28
2016-07-15	KYD	0.81999999999999995
2016-07-15	KZT	339.0
2016-07-15	LAK	8099.0
2016-07-15	LBP	1514.0
2016-07-15	LKR	145.56999999999999
2016-07-15	LRD	84.5
2016-07-15	LSL	14.2249
2016-07-15	LTL	3.1051000000000002
2016-07-15	LVL	0.63200000000000001
2016-07-15	LYD	1.3848
2016-07-15	MAD	9.7888999999999999
2016-07-15	MDL	19.7925
2016-07-15	MGA	3019.9499999999998
2016-07-15	MKD	55.369999999999997
2016-07-15	MMK	1178.0
2016-07-15	MNT	2017.0
2016-07-15	MOP	7.9866000000000001
2016-07-15	MRO	359.89769999999999
2016-07-15	MUR	35.43
2016-07-15	MVR	15.299899999999999
2016-07-15	MWK	715.0
2016-07-15	MXN	18.353400000000001
2016-07-15	MYR	3.9487999999999999
2016-07-15	NAD	14.2249
2016-07-15	NGN	283.75
2016-07-15	NIO	28.433299999999999
2016-07-15	NLG	1.9817
2016-07-15	NOK	8.3643999999999998
2016-07-15	NPR	107.072
2016-07-15	NZD	1.3891
2016-07-15	OMR	0.38500000000000001
2016-07-15	PAB	1.0
2016-07-15	PEN	3.2789999999999999
2016-07-15	PGK	3.1652999999999998
2016-07-15	PHP	47.049999999999997
2016-07-15	PLN	3.9651999999999998
2016-07-15	PYG	5595.0
2016-07-15	QAR	3.641
2016-07-15	RON	4.0354999999999999
2016-07-15	RSD	110.86020000000001
2016-07-15	RUB	62.849299999999999
2016-07-15	RWF	782.73000000000002
2016-07-15	SAR	3.7503000000000002
2016-07-15	SCR	13.307399999999999
2016-07-15	SEK	8.4972999999999992
2016-07-15	SGD	1.3424
2016-07-15	SKK	27.090800000000002
2016-07-15	SOS	585.5
2016-07-15	SRD	7.0968999999999998
2016-07-15	STD	22032.5
2016-07-15	SVC	8.75
2016-07-15	SZL	14.2249
2016-07-15	THB	35.030000000000001
2016-07-15	TJS	7.8680000000000003
2016-07-15	TND	2.2008000000000001
2016-07-15	TRY	2.8782000000000001
2016-07-15	TTD	6.6745000000000001
2016-07-15	TWD	32.064999999999998
2016-07-15	TZS	2191.0
2016-07-15	UAH	24.774999999999999
2016-07-15	UGX	3375.0
2016-07-15	UYU	30.225000000000001
2016-07-15	UZS	2952.8600000000001
2016-07-15	VEF	9.9875000000000007
2016-07-15	VND	22301.0
2016-07-15	XAF	597.12400000000002
2016-07-15	XCD	2.71
2016-07-15	XOF	597.87400000000002
2016-07-15	XPF	107.38
2016-07-15	ZAR	14.2249
2016-07-15	ZMK	10200.0
2016-07-15	ZMW	10.120799999999999
2016-07-18	AED	3.673
2016-07-18	AFN	68.680000000000007
2016-07-18	ALL	123.92
2016-07-18	AMD	477.0
2016-07-18	ANG	1.7927
2016-07-18	AOA	169.215
2016-07-18	ARS	14.938800000000001
2016-07-18	ATS	12.473100000000001
2016-07-18	AUD	1.3198000000000001
2016-07-18	AWG	1.79
2016-07-18	AZN	1.5535000000000001
2016-07-18	BAM	1.7669999999999999
2016-07-18	BBD	2.0
2016-07-18	BDT	78.375
2016-07-18	BEF	36.566400000000002
2016-07-18	BGN	1.7673000000000001
2016-07-18	BHD	0.37735000000000002
2016-07-18	BIF	1655.0699
2016-07-18	BND	1.3462000000000001
2016-07-18	BOB	6.8899999999999997
2016-07-18	BRL	3.2818999999999998
2016-07-18	BWP	10.741199999999999
2016-07-18	BYR	19825.0
2016-07-18	BZD	1.9950000000000001
2016-07-18	CAD	1.2974000000000001
2016-07-18	CDF	941.0
2016-07-18	CHF	0.98270000000000002
2016-07-18	CLP	652.35000000000002
2016-07-18	CNY	6.6935000000000002
2016-07-18	COP	2923.4699999999998
2016-07-18	CRC	548.20000000000005
2016-07-18	CUP	1.0
2016-07-18	CVE	99.279499999999999
2016-07-18	CYP	0.53049999999999997
2016-07-18	CZK	24.489999999999998
2016-07-18	DEM	1.7728999999999999
2016-07-18	DJF	177.69499999999999
2016-07-18	DKK	6.7415000000000003
2016-07-18	DOP	46.115000000000002
2016-07-18	DZD	110.56999999999999
2016-07-18	ECS	25000.0
2016-07-18	EEK	14.183
2016-07-18	ESP	150.8219
2016-07-18	ETB	22.004899999999999
2016-07-18	EUR	0.90620000000000001
2016-07-18	FIM	5.3895999999999997
2016-07-18	FJD	2.0459000000000001
2016-07-18	FRF	5.9459999999999997
2016-07-18	GBP	0.75829999999999997
2016-07-18	GEL	2.3450000000000002
2016-07-18	GHS	3.8599999999999999
2016-07-18	GMD	42.82
2016-07-18	GNF	8985.4500000000007
2016-07-18	GTQ	7.6050000000000004
2016-07-18	GYD	207.19999999999999
2016-07-18	HKD	7.7539999999999996
2016-07-18	HNL	22.8538
2016-07-18	HRK	6.7986000000000004
2016-07-18	HTG	63.670699999999997
2016-07-18	HUF	286.25
2016-07-18	IDR	13091.0
2016-07-18	IEP	0.71389999999999998
2016-07-18	ILS	3.8656000000000001
2016-07-18	INR	67.069999999999993
2016-07-18	IQD	1194.1297999999999
2016-07-18	IRR	30589.0
2016-07-18	ISK	122.16
2016-07-18	ITL	1755.1500000000001
2016-07-18	JMD	126.55
2016-07-18	JOD	0.70899999999999996
2016-07-18	JPY	104.88
2016-07-18	KES	101.40000000000001
2016-07-18	KGS	67.959999999999994
2016-07-18	KHR	4097.4228999999996
2016-07-18	KMF	444.47559999999999
2016-07-18	KRW	1133.27
2016-07-18	KWD	0.30209999999999998
2016-07-18	KYD	0.81999999999999995
2016-07-18	KZT	339.19
2016-07-18	LAK	8097.0
2016-07-18	LBP	1514.0
2016-07-18	LKR	145.78
2016-07-18	LRD	84.5
2016-07-18	LSL	14.573600000000001
2016-07-18	LTL	3.1293000000000002
2016-07-18	LVL	0.63705999999999996
2016-07-18	LYD	1.3915999999999999
2016-07-18	MAD	9.8187999999999995
2016-07-18	MDL	19.800000000000001
2016-07-18	MGA	2992.4499999999998
2016-07-18	MKD	55.849499999999999
2016-07-18	MMK	1178.0
2016-07-18	MNT	2014.0
2016-07-18	MOP	7.9870999999999999
2016-07-18	MRO	356.49889999999999
2016-07-18	MUR	35.420000000000002
2016-07-18	MVR	15.309900000000001
2016-07-18	MWK	715.43010000000004
2016-07-18	MXN	18.604800000000001
2016-07-18	MYR	3.9474999999999998
2016-07-18	NAD	14.573600000000001
2016-07-18	NGN	284.25
2016-07-18	NIO	28.4602
2016-07-18	NLG	1.9976
2016-07-18	NOK	8.4835999999999991
2016-07-18	NPR	107.29600000000001
2016-07-18	NZD	1.4056999999999999
2016-07-18	OMR	0.38502999999999998
2016-07-18	PAB	1.0
2016-07-18	PEN	3.278
2016-07-18	PGK	3.1652999999999998
2016-07-18	PHP	46.850000000000001
2016-07-18	PLN	4.0122999999999998
2016-07-18	PYG	5548.5
2016-07-18	QAR	3.6417999999999999
2016-07-18	RON	4.0606999999999998
2016-07-18	RSD	111.66289999999999
2016-07-18	RUB	63.506799999999998
2016-07-18	RWF	783.47000000000003
2016-07-18	SAR	3.7502
2016-07-18	SCR	12.7544
2016-07-18	SEK	8.5879999999999992
2016-07-18	SGD	1.3479000000000001
2016-07-18	SKK	27.308
2016-07-18	SOS	585.5
2016-07-18	SRD	7.1117999999999997
2016-07-18	STD	22147.0
2016-07-18	SVC	8.75
2016-07-18	SZL	14.573600000000001
2016-07-18	THB	34.939999999999998
2016-07-18	TJS	7.8680000000000003
2016-07-18	TND	2.2164000000000001
2016-07-18	TRY	3.0156999999999998
2016-07-18	TTD	6.6847000000000003
2016-07-18	TWD	31.969000000000001
2016-07-18	TZS	2189.0
2016-07-18	UAH	24.835000000000001
2016-07-18	UGX	3372.0
2016-07-18	UZS	2954.0500000000002
2016-07-18	VEF	9.9875000000000007
2016-07-18	VND	22301.0
2016-07-18	XAF	601.59360000000004
2016-07-18	XCD	2.71
2016-07-18	XOF	601.59360000000004
2016-07-18	XPF	107.812
2016-07-18	ZAR	14.573600000000001
2016-07-18	ZMK	10200.0
2016-07-18	ZMW	10.0966
2016-07-19	AED	3.673
2016-07-19	AFN	68.824799999999996
2016-07-19	ALL	123.34999999999999
2016-07-19	AMD	477.0
2016-07-19	ANG	1.7927
2016-07-19	AOA	166.12559999999999
2016-07-19	ARS	15.150499999999999
2016-07-19	ATS	12.424300000000001
2016-07-19	AUD	1.3172999999999999
2016-07-19	AWG	1.79
2016-07-19	AZN	1.5555000000000001
2016-07-19	BAM	1.7664
2016-07-19	BBD	2.0
2016-07-19	BDT	78.325000000000003
2016-07-19	BEF	36.423099999999998
2016-07-19	BGN	1.766
2016-07-19	BHD	0.3775
2016-07-19	BIF	1655.25
2016-07-19	BND	1.3482000000000001
2016-07-19	BOB	6.8849999999999998
2016-07-19	BRL	3.2542
2016-07-19	BWP	10.712400000000001
2016-07-19	BYR	19820.0
2016-07-19	BZD	1.9950000000000001
2016-07-19	CAD	1.2945
2016-07-19	CHF	0.98240000000000005
2016-07-19	CLP	648.73000000000002
2016-07-19	CNY	6.7045000000000003
2016-07-19	COP	2921.0599999999999
2016-07-19	CRC	548.35000000000002
2016-07-19	CUP	1.0
2016-07-19	CVE	99.094999999999999
2016-07-19	CYP	0.52839999999999998
2016-07-19	CZK	24.394500000000001
2016-07-19	DEM	1.7659
2016-07-19	DJF	177.77000000000001
2016-07-19	DKK	6.7164999999999999
2016-07-19	DOP	45.700000000000003
2016-07-19	DZD	110.6225
2016-07-19	ECS	25000.0
2016-07-19	EEK	14.1274
2016-07-19	ESP	150.23089999999999
2016-07-19	ETB	21.900600000000001
2016-07-19	EUR	0.90290000000000004
2016-07-19	FIM	5.3684000000000003
2016-07-19	FJD	2.0573999999999999
2016-07-19	FRF	5.9226999999999999
2016-07-19	GBP	0.75439999999999996
2016-07-19	GEL	2.3450000000000002
2016-07-19	GHS	3.8300000000000001
2016-07-19	GMD	42.810000000000002
2016-07-19	GNF	8915.0
2016-07-19	GTQ	7.5899999999999999
2016-07-19	GYD	207.19999999999999
2016-07-19	HKD	7.7544000000000004
2016-07-19	HNL	22.8538
2016-07-19	HRK	6.7660999999999998
2016-07-19	HTG	63.640099999999997
2016-07-19	HUF	284.17000000000002
2016-07-19	IDR	13088.0
2016-07-19	IEP	0.71109999999999995
2016-07-19	ILS	3.8513999999999999
2016-07-19	INR	67.194999999999993
2016-07-19	IQD	1192.5573999999999
2016-07-19	IRR	30589.0
2016-07-19	ISK	121.72
2016-07-19	ITL	1748.27
2016-07-19	JMD	126.55
2016-07-19	JOD	0.70899999999999996
2016-07-19	JPY	106.16
2016-07-19	KES	101.40000000000001
2016-07-19	KGS	69.2059
2016-07-19	KHR	4105.0385999999999
2016-07-19	KMF	444.33519999999999
2016-07-19	KRW	1136.47
2016-07-19	KWD	0.30225000000000002
2016-07-19	KYD	0.81999999999999995
2016-07-19	KZT	339.30000000000001
2016-07-19	LAK	8100.0
2016-07-19	LBP	1514.0
2016-07-19	LKR	145.43000000000001
2016-07-19	LRD	84.5
2016-07-19	LSL	14.244999999999999
2016-07-19	LTL	3.1175999999999999
2016-07-19	LVL	0.63456999999999997
2016-07-19	LYD	1.3895999999999999
2016-07-19	MAD	9.7967999999999993
2016-07-19	MDL	19.780000000000001
2016-07-19	MGA	3058.0
2016-07-19	MKD	55.590000000000003
2016-07-19	MMK	1177.0
2016-07-19	MNT	2021.5
2016-07-19	MOP	7.9870999999999999
2016-07-19	MRO	359.54039999999998
2016-07-19	MUR	35.43
2016-07-19	MVR	15.32
2016-07-19	MWK	715.39499999999998
2016-07-19	MXN	18.386099999999999
2016-07-19	MYR	3.9775
2016-07-19	NAD	14.244999999999999
2016-07-19	NGN	283.75
2016-07-19	NIO	28.6829
2016-07-19	NLG	1.9897
2016-07-19	NOK	8.4473000000000003
2016-07-19	NPR	107.504
2016-07-19	NZD	1.4052
2016-07-19	OMR	0.38450000000000001
2016-07-19	PAB	1.0
2016-07-19	PEN	3.2839999999999998
2016-07-19	PGK	3.1652999999999998
2016-07-19	PHP	46.713999999999999
2016-07-19	PLN	3.9447000000000001
2016-07-19	PYG	5542.8000000000002
2016-07-19	QAR	3.6415999999999999
2016-07-19	RON	4.0345000000000004
2016-07-19	RSD	111.23650000000001
2016-07-19	RUB	62.853099999999998
2016-07-19	RWF	784.14999999999998
2016-07-19	SAR	3.7503000000000002
2016-07-19	SCR	13.3169
2016-07-19	SEK	8.5488999999999997
2016-07-19	SGD	1.3474999999999999
2016-07-19	SKK	27.200900000000001
2016-07-19	SOS	585.5
2016-07-19	SRD	7.1094999999999997
2016-07-19	STD	22120.0
2016-07-19	SVC	8.7270000000000003
2016-07-19	SZL	14.244999999999999
2016-07-19	THB	35.005000000000003
2016-07-19	TJS	7.8680000000000003
2016-07-19	TND	2.2107000000000001
2016-07-19	TRY	2.9773000000000001
2016-07-19	TTD	6.6821000000000002
2016-07-19	TWD	32.008000000000003
2016-07-19	TZS	2190.0
2016-07-19	UAH	24.8475
2016-07-19	UGX	3360.0
2016-07-19	UYU	30.079999999999998
2016-07-19	UZS	2959.3200000000002
2016-07-19	VEF	9.9875000000000007
2016-07-19	VND	22301.0
2016-07-19	XAF	599.52329999999995
2016-07-19	XCD	2.71
2016-07-19	XOF	600.27329999999995
2016-07-19	XPF	107.8
2016-07-19	ZAR	14.244999999999999
2016-07-19	ZMK	10000.0
2016-07-19	ZMW	9.9588000000000001
2016-07-20	AED	3.6730999999999998
2016-07-20	AFN	68.849800000000002
2016-07-20	ALL	123.81
2016-07-20	AMD	476.5
2016-07-20	ANG	1.7927
2016-07-20	AOA	169.215
2016-07-20	ARS	15.007
2016-07-20	ATS	12.4848
2016-07-20	AUD	1.3326
2016-07-20	AWG	1.79
2016-07-20	AZN	1.5589999999999999
2016-07-20	BAM	1.7750999999999999
2016-07-20	BBD	2.0
2016-07-20	BDT	78.375
2016-07-20	BEF	36.6008
2016-07-20	BGN	1.7746999999999999
2016-07-20	BHD	0.37745000000000001
2016-07-20	BIF	1657.3798999999999
2016-07-20	BND	1.3532999999999999
2016-07-20	BOB	6.9299999999999997
2016-07-20	BRL	3.2484999999999999
2016-07-20	BWP	10.781700000000001
2016-07-20	BYR	19765.0
2016-07-20	BZD	1.9950000000000001
2016-07-20	CAD	1.302
2016-07-20	CHF	0.98560000000000003
2016-07-20	CLP	651.17999999999995
2016-07-20	CNY	6.6962999999999999
2016-07-20	COP	2927.98
2016-07-20	CRC	546.48000000000002
2016-07-20	CUP	1.0
2016-07-20	CVE	99.579999999999998
2016-07-20	CYP	0.53100000000000003
2016-07-20	CZK	24.516300000000001
2016-07-20	DEM	1.7745
2016-07-20	DJF	177.72
2016-07-20	DKK	6.75
2016-07-20	DOP	45.829999999999998
2016-07-20	DZD	110.78149999999999
2016-07-20	ECS	25000.0
2016-07-20	EEK	14.196300000000001
2016-07-20	ESP	150.96360000000001
2016-07-20	ETB	22.07
2016-07-20	EUR	0.90739999999999998
2016-07-20	FIM	5.3945999999999996
2016-07-20	FJD	2.0607000000000002
2016-07-20	FRF	5.9516
2016-07-20	GBP	0.76280000000000003
2016-07-20	GEL	2.3450000000000002
2016-07-20	GHS	3.9489999999999998
2016-07-20	GMD	42.774999999999999
2016-07-20	GNF	8998.0
2016-07-20	GTQ	7.585
2016-07-20	GYD	207.19999999999999
2016-07-20	HKD	7.7557
2016-07-20	HNL	22.8538
2016-07-20	HRK	6.7919999999999998
2016-07-20	HTG	63.745699999999999
2016-07-20	HUF	286.13999999999999
2016-07-20	IDR	13089.0
2016-07-20	IEP	0.71460000000000001
2016-07-20	ILS	3.8597000000000001
2016-07-20	INR	67.107500000000002
2016-07-20	IQD	1192.5052000000001
2016-07-20	IRR	30589.0
2016-07-20	ISK	122.44
2016-07-20	ITL	1756.8
2016-07-20	JMD	126.59999999999999
2016-07-20	JOD	0.70899999999999996
2016-07-20	JPY	106.12
2016-07-20	KES	101.55
2016-07-20	KGS	67.925200000000004
2016-07-20	KHR	4099.5518000000002
2016-07-20	KMF	446.49250000000001
2016-07-20	KRW	1135.55
2016-07-20	KWD	0.30232999999999999
2016-07-20	KYD	0.81999999999999995
2016-07-20	KZT	339.0
2016-07-20	LAK	8098.0
2016-07-20	LBP	1514.0
2016-07-20	LKR	146.19999999999999
2016-07-20	LRD	84.5
2016-07-20	LSL	14.3361
2016-07-20	LTL	3.1328
2016-07-20	LVL	0.63766
2016-07-20	LYD	1.3876999999999999
2016-07-20	MAD	9.8398000000000003
2016-07-20	MDL	19.77
2016-07-20	MGA	3057.0
2016-07-20	MKD	55.859999999999999
2016-07-20	MMK	1186.5
2016-07-20	MNT	2030.5
2016-07-20	MOP	7.9882999999999997
2016-07-20	MRO	356.03609999999998
2016-07-20	MUR	35.479999999999997
2016-07-20	MVR	15.41
2016-07-20	MWK	715.55499999999995
2016-07-20	MXN	18.500299999999999
2016-07-20	MYR	4.0030000000000001
2016-07-20	NAD	14.3361
2016-07-20	NGN	293.25
2016-07-20	NIO	28.686699999999998
2016-07-20	NLG	1.9994000000000001
2016-07-20	NOK	8.5121000000000002
2016-07-20	NPR	107.44
2016-07-20	NZD	1.4177999999999999
2016-07-20	OMR	0.38450000000000001
2016-07-20	PAB	1.0
2016-07-20	PEN	3.302
2016-07-20	PGK	3.1652999999999998
2016-07-20	PHP	46.939999999999998
2016-07-20	PLN	3.9754
2016-07-20	PYG	5553.6999999999998
2016-07-20	QAR	3.6415999999999999
2016-07-20	RON	4.0590000000000002
2016-07-20	RSD	111.82689999999999
2016-07-20	RUB	63.523600000000002
2016-07-20	RWF	784.70000000000005
2016-07-20	SAR	3.7503000000000002
2016-07-20	SCR	13.035
2016-07-20	SEK	8.6118000000000006
2016-07-20	SGD	1.3534999999999999
2016-07-20	SKK	27.333600000000001
2016-07-20	SOS	585.5
2016-07-20	SRD	7.1140999999999996
2016-07-20	STD	22228.0
2016-07-20	SVC	8.75
2016-07-20	SZL	14.3361
2016-07-20	THB	35.009999999999998
2016-07-20	TJS	7.8680000000000003
2016-07-20	TND	2.2292999999999998
2016-07-20	TRY	3.0423
2016-07-20	TTD	6.6402999999999999
2016-07-20	TWD	31.986000000000001
2016-07-20	TZS	2190.0
2016-07-20	UAH	24.82
2016-07-20	UGX	3368.0
2016-07-20	UYU	29.774999999999999
2016-07-20	UZS	2959.96
2016-07-20	VEF	9.9875000000000007
2016-07-20	VND	22300.0
2016-07-20	XAF	602.44169999999997
2016-07-20	XCD	2.71
2016-07-20	XOF	603.19169999999997
2016-07-20	XPF	108.33
2016-07-20	ZAR	14.3361
2016-07-20	ZMK	9800.0
2016-07-20	ZMW	9.7523
2016-07-21	AED	3.673
2016-07-21	AFN	68.904600000000002
2016-07-21	ALL	123.5
2016-07-21	AMD	476.48000000000002
2016-07-21	ANG	1.7927
2016-07-21	AOA	169.21850000000001
2016-07-21	ARS	15.065
2016-07-21	ATS	12.492800000000001
2016-07-21	AUD	1.3373999999999999
2016-07-21	AWG	1.79
2016-07-21	AZN	1.5620000000000001
2016-07-21	BAM	1.7750999999999999
2016-07-21	BBD	2.0
2016-07-21	BDT	78.325000000000003
2016-07-21	BEF	36.624200000000002
2016-07-21	BGN	1.7757000000000001
2016-07-21	BHD	0.37745000000000001
2016-07-21	BIF	1657.5798
2016-07-21	BND	1.3564000000000001
2016-07-21	BOB	6.9100000000000001
2016-07-21	BRL	3.2593999999999999
2016-07-21	BWP	10.770099999999999
2016-07-21	BYR	19773.0
2016-07-21	BZD	1.9950000000000001
2016-07-21	CAD	1.3057000000000001
2016-07-21	CDF	956.0
2016-07-21	CHF	0.98729999999999996
2016-07-21	CLP	650.83000000000004
2016-07-21	CNY	6.6778000000000004
2016-07-21	COP	2928.4899999999998
2016-07-21	CRC	549.64999999999998
2016-07-21	CUP	1.0
2016-07-21	CVE	99.635000000000005
2016-07-21	CYP	0.53139999999999998
2016-07-21	CZK	24.536999999999999
2016-07-21	DEM	1.7757000000000001
2016-07-21	DJF	177.72
2016-07-21	DKK	6.7531999999999996
2016-07-21	DOP	45.954999999999998
2016-07-21	DZD	110.729
2016-07-21	ECS	25000.0
2016-07-21	EEK	14.205399999999999
2016-07-21	ESP	151.06020000000001
2016-07-21	ETB	22.0504
2016-07-21	EUR	0.90790000000000004
2016-07-21	FIM	5.3981000000000003
2016-07-21	FJD	2.0787
2016-07-21	FRF	5.9554
2016-07-21	GBP	0.7571
2016-07-21	GEL	2.3450000000000002
2016-07-21	GHS	3.8075000000000001
2016-07-21	GMD	42.759999999999998
2016-07-21	GNF	9011.4599999999991
2016-07-21	GTQ	7.5925000000000002
2016-07-21	GYD	207.19999999999999
2016-07-21	HKD	7.7558999999999996
2016-07-21	HNL	22.856200000000001
2016-07-21	HRK	6.7971000000000004
2016-07-21	HTG	63.747399999999999
2016-07-21	HUF	285.76999999999998
2016-07-21	IDR	13113.0
2016-07-21	IEP	0.71499999999999997
2016-07-21	ILS	3.8618999999999999
2016-07-21	INR	67.197500000000005
2016-07-21	IQD	1191.7122999999999
2016-07-21	IRR	30589.0
2016-07-21	ISK	122.52
2016-07-21	ITL	1757.9200000000001
2016-07-21	JMD	126.59999999999999
2016-07-21	JOD	0.70899999999999996
2016-07-21	JPY	106.89
2016-07-21	KES	101.59999999999999
2016-07-21	KGS	67.865499999999997
2016-07-21	KHR	4101.3783999999996
2016-07-21	KMF	446.49250000000001
2016-07-21	KRW	1140.45
2016-07-21	KWD	0.30257000000000001
2016-07-21	KYD	0.81999999999999995
2016-07-21	KZT	340.25
2016-07-21	LAK	8098.0
2016-07-21	LBP	1513.75
2016-07-21	LKR	146.25999999999999
2016-07-21	LRD	84.5
2016-07-21	LSL	14.3467
2016-07-21	LTL	3.1347
2016-07-21	LVL	0.63807000000000003
2016-07-21	LYD	1.3883000000000001
2016-07-21	MAD	9.8490000000000002
2016-07-21	MDL	19.75
2016-07-21	MGA	3045.0
2016-07-21	MKD	55.895000000000003
2016-07-21	MMK	1179.0
2016-07-21	MNT	2036.0
2016-07-21	MOP	7.9885000000000002
2016-07-21	MRO	359.577
2016-07-21	MUR	35.469999999999999
2016-07-21	MVR	15.380000000000001
2016-07-21	MWK	715.0
2016-07-21	MXN	18.6797
2016-07-21	MYR	4.0274999999999999
2016-07-21	NAD	14.3467
2016-07-21	NGN	295.25
2016-07-21	NIO	28.6905
2016-07-21	NLG	2.0007000000000001
2016-07-21	NOK	8.4984000000000002
2016-07-21	NPR	107.52
2016-07-21	NZD	1.4232
2016-07-21	OMR	0.38450000000000001
2016-07-21	PAB	1.0
2016-07-21	PEN	3.3155000000000001
2016-07-21	PGK	3.1652999999999998
2016-07-21	PHP	46.725000000000001
2016-07-21	PLN	3.9716999999999998
2016-07-21	PYG	5560.1000000000004
2016-07-21	QAR	3.6419000000000001
2016-07-21	RON	4.0597000000000003
2016-07-21	RSD	111.9888
2016-07-21	RUB	63.771599999999999
2016-07-21	RWF	785.34000000000003
2016-07-21	SAR	3.7503000000000002
2016-07-21	SCR	13.288
2016-07-21	SEK	8.5991999999999997
2016-07-21	SGD	1.3565
2016-07-21	SKK	27.351099999999999
2016-07-21	SOS	585.5
2016-07-21	SRD	7.1101999999999999
2016-07-21	STD	22242.5
2016-07-21	SVC	8.7271999999999998
2016-07-21	SZL	14.3467
2016-07-21	THB	34.988999999999997
2016-07-21	TJS	7.8681999999999999
2016-07-21	TND	2.2294999999999998
2016-07-21	TRY	3.0897999999999999
2016-07-21	TTD	6.6402999999999999
2016-07-21	TWD	32.045999999999999
2016-07-21	TZS	2189.0
2016-07-21	UAH	24.800000000000001
2016-07-21	UGX	3367.0
2016-07-21	UYU	29.375
2016-07-21	UZS	2959.52
2016-07-21	VEF	9.9875000000000007
2016-07-21	VND	22300.0
2016-07-21	XAF	602.76800000000003
2016-07-21	XCD	2.71
2016-07-21	XOF	603.51800000000003
2016-07-21	XPF	108.40000000000001
2016-07-21	ZAR	14.3467
2016-07-21	ZMK	9800.0
2016-07-21	ZMW	9.6554000000000002
2016-07-22	AED	3.673
2016-07-22	AFN	68.908900000000003
2016-07-22	ALL	123.18000000000001
2016-07-22	AMD	476.0
2016-07-22	ANG	1.7927
2016-07-22	AOA	169.21549999999999
2016-07-22	ARS	15.0
2016-07-22	ATS	12.479799999999999
2016-07-22	AUD	1.3345
2016-07-22	AWG	1.79
2016-07-22	AZN	1.5925
2016-07-22	BAM	1.7745
2016-07-22	BBD	2.0
2016-07-22	BEF	36.585799999999999
2016-07-22	BGN	1.7738
2016-07-22	BHD	0.37745000000000001
2016-07-22	BIF	1669.8499999999999
2016-07-22	BND	1.3552999999999999
2016-07-22	BOB	6.9450000000000003
2016-07-22	BRL	3.2719
2016-07-22	BWP	10.741199999999999
2016-07-22	BYR	19750.0
2016-07-22	BZD	1.9950000000000001
2016-07-22	CAD	1.3088
2016-07-22	CDF	965.0
2016-07-22	CHF	0.98570000000000002
2016-07-22	CLP	650.88
2016-07-22	CNY	6.6755000000000004
2016-07-22	COP	2942.3099999999999
2016-07-22	CRC	549.35000000000002
2016-07-22	CUP	1.0
2016-07-22	CVE	99.540000000000006
2016-07-22	CYP	0.53080000000000005
2016-07-22	CZK	24.5075
2016-07-22	DEM	1.7738
2016-07-22	DJF	177.80500000000001
2016-07-22	DKK	6.7469000000000001
2016-07-22	DOP	46.115000000000002
2016-07-22	DZD	110.6605
2016-07-22	ECS	25000.0
2016-07-22	EEK	14.1905
2016-07-22	ESP	150.90190000000001
2016-07-22	ETB	21.861799999999999
2016-07-22	EUR	0.90690000000000004
2016-07-22	FIM	5.3924000000000003
2016-07-22	FJD	2.0762999999999998
2016-07-22	FRF	5.9490999999999996
2016-07-22	GBP	0.75590000000000002
2016-07-22	GEL	2.3450000000000002
2016-07-22	GHS	3.9489999999999998
2016-07-22	GMD	42.840000000000003
2016-07-22	GNF	9129.3500000000004
2016-07-22	GTQ	7.5854999999999997
2016-07-22	GYD	207.19999999999999
2016-07-22	HKD	7.7561999999999998
2016-07-22	HNL	22.858699999999999
2016-07-22	HRK	6.7900999999999998
2016-07-22	HTG	63.533000000000001
2016-07-22	HUF	284.88
2016-07-22	IDR	13100.0
2016-07-22	IEP	0.71430000000000005
2016-07-22	ILS	3.843
2016-07-22	INR	67.177499999999995
2016-07-22	IQD	1190.7363
2016-07-22	IRR	30589.0
2016-07-22	ISK	122.29000000000001
2016-07-22	ITL	1756.0799999999999
2016-07-22	JMD	126.55
2016-07-22	JPY	105.81999999999999
2016-07-22	KES	101.55
2016-07-22	KGS	67.668700000000001
2016-07-22	KHR	4098.1405999999997
2016-07-22	KMF	446.37110000000001
2016-07-22	KRW	1136.1300000000001
2016-07-22	KYD	0.81999999999999995
2016-07-22	KZT	342.0
2016-07-22	LAK	8101.0
2016-07-22	LBP	1514.0
2016-07-22	LKR	145.74000000000001
2016-07-22	LRD	84.5
2016-07-22	LSL	14.2309
2016-07-22	LTL	3.1315
2016-07-22	LVL	0.63739999999999997
2016-07-22	LYD	1.387
2016-07-22	MAD	9.8284000000000002
2016-07-22	MDL	19.73
2016-07-22	MGA	2989.9499999999998
2016-07-22	MKD	55.849499999999999
2016-07-22	MMK	1181.0
2016-07-22	MNT	2040.0
2016-07-22	MOP	7.9886999999999997
2016-07-22	MRO	359.8793
2016-07-22	MUR	35.43
2016-07-22	MVR	15.3049
2016-07-22	MWK	715.0
2016-07-22	MXN	18.577000000000002
2016-07-22	MYR	4.0389999999999997
2016-07-22	NAD	14.2309
2016-07-22	NGN	293.5
2016-07-22	NIO	28.609500000000001
2016-07-22	NLG	1.9985999999999999
2016-07-22	NOK	8.4923000000000002
2016-07-22	NPR	107.52
2016-07-22	NZD	1.4292
2016-07-22	OMR	0.38505
2016-07-22	PAB	1.0
2016-07-22	PEN	3.3285
2016-07-22	PGK	3.1652999999999998
2016-07-22	PHP	47.076999999999998
2016-07-22	PLN	3.9561999999999999
2016-07-22	PYG	5595.0
2016-07-22	QAR	3.6417999999999999
2016-07-22	RON	4.0446
2016-07-22	RSD	112.0403
2016-07-22	RUB	64.373000000000005
2016-07-22	RWF	785.82000000000005
2016-07-22	SAR	3.7502
2016-07-22	SCR	13.1005
2016-07-22	SEK	8.5940999999999992
2016-07-22	SGD	1.3554999999999999
2016-07-22	SKK	27.322399999999998
2016-07-22	SOS	585.5
2016-07-22	SRD	7.1005000000000003
2016-07-22	STD	22221.5
2016-07-22	SVC	8.75
2016-07-22	SZL	14.2309
2016-07-22	THB	34.994999999999997
2016-07-22	TJS	7.8685
2016-07-22	TND	2.2347999999999999
2016-07-22	TRY	3.0693999999999999
2016-07-22	TTD	6.6402999999999999
2016-07-22	TWD	32.055
2016-07-22	TZS	2190.0
2016-07-22	UAH	24.805
2016-07-22	UGX	3368.0
2016-07-22	UYU	29.408000000000001
2016-07-22	UZS	2956.9099999999999
2016-07-22	VEF	9.9875000000000007
2016-07-22	VND	22303.0
2016-07-22	XAF	602.16999999999996
2016-07-22	XCD	2.71
2016-07-22	XOF	602.91999999999996
2016-07-22	XPF	108.28
2016-07-22	ZAR	14.2309
2016-07-22	ZMK	9450.0
2016-07-22	ZMW	9.4535
2016-07-25	AED	3.673
2016-07-25	AFN	68.908900000000003
2016-07-25	ALL	123.84999999999999
2016-07-25	AMD	476.0
2016-07-25	ANG	1.7927
2016-07-25	AOA	169.21799999999999
2016-07-25	ARS	14.9101
2016-07-25	ATS	12.538
2016-07-25	AUD	1.339
2016-07-25	AWG	1.79
2016-07-25	AZN	1.5954999999999999
2016-07-25	BAM	1.7823
2016-07-25	BBD	2.0
2016-07-25	BDT	78.405000000000001
2016-07-25	BEF	36.756700000000002
2016-07-25	BGN	1.7816000000000001
2016-07-25	BHD	0.37737999999999999
2016-07-25	BIF	1681.5
2016-07-25	BND	1.3583000000000001
2016-07-25	BOB	6.9349999999999996
2016-07-25	BRL	3.2557999999999998
2016-07-25	BWP	10.752700000000001
2016-07-25	BYR	19828.0
2016-07-25	BZD	2.0099999999999998
2016-07-25	CAD	1.3127
2016-07-25	CDF	966.0
2016-07-25	CHF	0.98709999999999998
2016-07-25	CLP	650.46000000000004
2016-07-25	CNY	6.6795
2016-07-25	COP	2950.6500000000001
2016-07-25	CRC	549.54999999999995
2016-07-25	CUP	1.0
2016-07-25	CVE	100.22450000000001
2016-07-25	CYP	0.5333
2016-07-25	CZK	24.615300000000001
2016-07-25	DEM	1.7821
2016-07-25	DJF	177.77500000000001
2016-07-25	DKK	6.7770999999999999
2016-07-25	DOP	46.115000000000002
2016-07-25	DZD	110.77549999999999
2016-07-25	ECS	25000.0
2016-07-25	EEK	14.2568
2016-07-25	ESP	151.60659999999999
2016-07-25	ETB	22.055099999999999
2016-07-25	EUR	0.91100000000000003
2016-07-25	FIM	5.4176000000000002
2016-07-25	FJD	2.0752000000000002
2016-07-25	FRF	5.9768999999999997
2016-07-25	GBP	0.76290000000000002
2016-07-25	GEL	2.3450000000000002
2016-07-25	GHS	3.9399999999999999
2016-07-25	GMD	42.732500000000002
2016-07-25	GNF	8984.9599999999991
2016-07-25	GTQ	7.5899999999999999
2016-07-25	GYD	207.19999999999999
2016-07-25	HKD	7.7576999999999998
2016-07-25	HNL	22.8611
2016-07-25	HRK	6.8189000000000002
2016-07-25	HTG	63.630899999999997
2016-07-25	HUF	285.63999999999999
2016-07-25	IDR	13108.0
2016-07-25	IEP	0.71760000000000002
2016-07-25	ILS	3.8405
2016-07-25	INR	67.081299999999999
2016-07-25	IQD	1192.5473999999999
2016-07-25	IRR	30589.0
2016-07-25	ISK	122.45999999999999
2016-07-25	ITL	1764.28
2016-07-25	JMD	126.48999999999999
2016-07-25	JOD	0.70899999999999996
2016-07-25	JPY	106.13
2016-07-25	KES	101.55
2016-07-25	KGS	67.795100000000005
2016-07-25	KHR	4096.3231999999998
2016-07-25	KMF	448.32350000000002
2016-07-25	KRW	1134.45
2016-07-25	KWD	0.30257000000000001
2016-07-25	KYD	0.81999999999999995
2016-07-25	KZT	343.0
2016-07-25	LAK	8100.0
2016-07-25	LBP	1514.0
2016-07-25	LKR	145.78
2016-07-25	LRD	84.5
2016-07-25	LSL	14.292400000000001
2016-07-25	LTL	3.1457000000000002
2016-07-25	LVL	0.64037999999999995
2016-07-25	LYD	1.3864000000000001
2016-07-25	MAD	9.8459000000000003
2016-07-25	MDL	19.7773
2016-07-25	MGA	3025.0
2016-07-25	MKD	56.116999999999997
2016-07-25	MMK	1181.0
2016-07-25	MNT	2042.0
2016-07-25	MOP	7.9908999999999999
2016-07-25	MRO	355.0
2016-07-25	MUR	35.479999999999997
2016-07-25	MVR	15.15
2016-07-25	MWK	717.54999999999995
2016-07-25	MXN	18.546299999999999
2016-07-25	MYR	4.0570000000000004
2016-07-25	NAD	14.292400000000001
2016-07-25	NGN	305.25
2016-07-25	NIO	28.599499999999999
2016-07-25	NLG	2.008
2016-07-25	NOK	8.5515000000000008
2016-07-25	NPR	107.372
2016-07-25	NZD	1.4288000000000001
2016-07-25	OMR	0.38501999999999997
2016-07-25	PAB	1.0
2016-07-25	PEN	3.3224999999999998
2016-07-25	PGK	3.1652999999999998
2016-07-25	PHP	47.119999999999997
2016-07-25	PLN	3.9767000000000001
2016-07-25	PYG	5595.0
2016-07-25	QAR	3.6417000000000002
2016-07-25	RON	4.0609000000000002
2016-07-25	RSD	112.489
2016-07-25	RUB	64.854799999999997
2016-07-25	RWF	786.37
2016-07-25	SAR	3.7502
2016-07-25	SCR	13.019399999999999
2016-07-25	SEK	8.6513000000000009
2016-07-25	SGD	1.3586
2016-07-25	SKK	27.449999999999999
2016-07-25	SOS	585.5
2016-07-25	SRD	7.1147999999999998
2016-07-25	STD	22282.0
2016-07-25	SVC	8.75
2016-07-25	SZL	14.292400000000001
2016-07-25	THB	34.93
2016-07-25	TJS	7.8685
2016-07-25	TND	2.2400000000000002
2016-07-25	TRY	3.0659999999999998
2016-07-25	TTD	6.6900000000000004
2016-07-25	TWD	32.063000000000002
2016-07-25	TZS	2190.0
2016-07-25	UAH	24.765000000000001
2016-07-25	UGX	3377.48
2016-07-25	UYU	29.719999999999999
2016-07-25	UZS	2959.1900000000001
2016-07-25	VND	22295.0
2016-07-25	XAF	604.7174
2016-07-25	XCD	2.6899999999999999
2016-07-25	XOF	604.7174
2016-07-25	XPF	108.7453
2016-07-25	ZAR	14.292400000000001
2016-07-25	ZMK	9500.0
2016-07-25	ZMW	9.3157999999999994
2016-07-26	AED	3.673
2016-07-26	AFN	69.016900000000007
2016-07-26	ALL	123.78
2016-07-26	AMD	476.10000000000002
2016-07-26	ANG	1.7927
2016-07-26	AOA	169.21600000000001
2016-07-26	ARS	14.954000000000001
2016-07-26	ATS	12.5152
2016-07-26	AUD	1.3387
2016-07-26	AWG	1.79
2016-07-26	AZN	1.5954999999999999
2016-07-26	BAM	1.7794000000000001
2016-07-26	BBD	2.0
2016-07-26	BDT	78.375
2016-07-26	BEF	36.689799999999998
2016-07-26	BGN	1.7788999999999999
2016-07-26	BHD	0.37735000000000002
2016-07-26	BIF	1682.0699
2016-07-26	BND	1.3622000000000001
2016-07-26	BOB	6.9450000000000003
2016-07-26	BRL	3.2877000000000001
2016-07-26	BWP	10.799200000000001
2016-07-26	BYR	19885.0
2016-07-26	BZD	1.9950000000000001
2016-07-26	CAD	1.3217000000000001
2016-07-26	CDF	950.0
2016-07-26	CHF	0.9859
2016-07-26	CLP	658.79999999999995
2016-07-26	CNY	6.6798999999999999
2016-07-26	COP	3013.48
2016-07-26	CRC	546.36000000000001
2016-07-26	CUP	1.0
2016-07-26	CVE	99.799999999999997
2016-07-26	CYP	0.5323
2016-07-26	CZK	24.575700000000001
2016-07-26	DEM	1.7788999999999999
2016-07-26	DJF	177.785
2016-07-26	DKK	6.7664
2016-07-26	DOP	46.005000000000003
2016-07-26	DZD	110.8426
2016-07-26	ECS	25000.0
2016-07-26	EEK	14.2308
2016-07-26	ESP	151.33090000000001
2016-07-26	ETB	22.061499999999999
2016-07-26	EUR	0.90949999999999998
2016-07-26	FIM	5.4077000000000002
2016-07-26	FJD	2.0777999999999999
2016-07-26	FRF	5.9660000000000002
2016-07-26	GBP	0.7611
2016-07-26	GEL	2.3450000000000002
2016-07-26	GHS	3.9399999999999999
2016-07-26	GMD	42.789999999999999
2016-07-26	GNF	8982.0100000000002
2016-07-26	GTQ	7.5762499999999999
2016-07-26	GYD	207.19999999999999
2016-07-26	HKD	7.7568999999999999
2016-07-26	HNL	22.863700000000001
2016-07-26	HRK	6.8064
2016-07-26	HTG	63.545699999999997
2016-07-26	HUF	284.02999999999997
2016-07-26	IDR	13140.0
2016-07-26	IEP	0.71630000000000005
2016-07-26	ILS	3.8460000000000001
2016-07-26	INR	67.353700000000003
2016-07-26	IQD	1192.6692
2016-07-26	IRR	30589.0
2016-07-26	ISK	121.98999999999999
2016-07-26	ITL	1761.0699999999999
2016-07-26	JMD	126.55
2016-07-26	JOD	0.70899999999999996
2016-07-26	JPY	105.81
2016-07-26	KES	101.34999999999999
2016-07-26	KGS	67.694299999999998
2016-07-26	KHR	4093.9146000000001
2016-07-26	KMF	447.58929999999998
2016-07-26	KRW	1136.77
2016-07-26	KWD	0.30264999999999997
2016-07-26	KYD	0.81999999999999995
2016-07-26	KZT	336.81999999999999
2016-07-26	LAK	8103.0
2016-07-26	LBP	1513.75
2016-07-26	LKR	145.71000000000001
2016-07-26	LRD	84.5
2016-07-26	LSL	14.3636
2016-07-26	LTL	3.1404000000000001
2016-07-26	LVL	0.63920999999999994
2016-07-26	LYD	1.3851
2016-07-26	MAD	9.8428000000000004
2016-07-26	MDL	19.789999999999999
2016-07-26	MGA	3037.0
2016-07-26	MKD	55.990000000000002
2016-07-26	MMK	1181.5
2016-07-26	MNT	2045.5
2016-07-26	MOP	7.9893999999999998
2016-07-26	MRO	360.43419999999998
2016-07-26	MUR	35.479999999999997
2016-07-26	MVR	15.299899999999999
2016-07-26	MWK	718.23500000000001
2016-07-26	MXN	18.7761
2016-07-26	MYR	4.0659999999999998
2016-07-26	NAD	14.3636
2016-07-26	NGN	296.0
2016-07-26	NIO	28.599499999999999
2016-07-26	NLG	2.0043000000000002
2016-07-26	NOK	8.5655999999999999
2016-07-26	NPR	107.708
2016-07-26	NZD	1.4293
2016-07-26	OMR	0.38500000000000001
2016-07-26	PAB	1.0
2016-07-26	PEN	3.3734999999999999
2016-07-26	PGK	3.1688000000000001
2016-07-26	PHP	47.149999999999999
2016-07-26	PLN	3.9676
2016-07-26	PYG	5587.5
2016-07-26	QAR	3.641
2016-07-26	RON	4.0487000000000002
2016-07-26	RSD	112.23569999999999
2016-07-26	RUB	65.423699999999997
2016-07-26	RWF	786.84000000000003
2016-07-26	SAR	3.7503000000000002
2016-07-26	SCR	13.0229
2016-07-26	SEK	8.6407000000000007
2016-07-26	SGD	1.3623000000000001
2016-07-26	SKK	27.400099999999998
2016-07-26	SOS	584.65380000000005
2016-07-26	SRD	7.1375000000000002
2016-07-26	STD	22282.5
2016-07-26	SVC	8.75
2016-07-26	SZL	14.3636
2016-07-26	THB	35.049999999999997
2016-07-26	TJS	7.8685
2016-07-26	TND	2.2391999999999999
2016-07-26	TRY	3.0367999999999999
2016-07-26	TTD	6.6844999999999999
2016-07-26	TWD	32.139000000000003
2016-07-26	TZS	2189.0
2016-07-26	UAH	24.780000000000001
2016-07-26	UGX	3368.0
2016-07-26	UYU	29.715
2016-07-26	UZS	2964.0300000000002
2016-07-26	VEF	9.9875000000000007
2016-07-26	VND	22305.0
2016-07-26	XAF	603.80370000000005
2016-07-26	XCD	2.71
2016-07-26	XOF	604.55370000000005
2016-07-26	XPF	108.59
2016-07-26	ZAR	14.3636
2016-07-26	ZMK	9722.0
2016-07-26	ZMW	9.7222000000000008
2016-07-27	AED	3.673
2016-07-27	AFN	68.912599999999998
2016-07-27	ALL	124.05
2016-07-27	AMD	476.0
2016-07-27	ANG	1.7730999999999999
2016-07-27	AOA	169.21700000000001
2016-07-27	ARS	14.951000000000001
2016-07-27	ATS	12.526
2016-07-27	AUD	1.3328
2016-07-27	AWG	1.79
2016-07-27	AZN	1.595
2016-07-27	BAM	1.7799
2016-07-27	BBD	2.0
2016-07-27	BDT	78.400000000000006
2016-07-27	BEF	36.721499999999999
2016-07-27	BGN	1.7804
2016-07-27	BHD	0.37724999999999997
2016-07-27	BIF	1673.375
2016-07-27	BND	1.3587
2016-07-27	BOB	6.9349999999999996
2016-07-27	BRL	3.2761
2016-07-27	BWP	10.799200000000001
2016-07-27	BYR	19960.0
2016-07-27	BZD	2.0099999999999998
2016-07-27	CAD	1.3188
2016-07-27	CDF	949.0
2016-07-27	CHF	0.99239999999999995
2016-07-27	CLP	661.21000000000004
2016-07-27	CNY	6.6719999999999997
2016-07-27	COP	3058.3000000000002
2016-07-27	CRC	548.64999999999998
2016-07-27	CUP	1.0
2016-07-27	CVE	99.890000000000001
2016-07-27	CYP	0.53280000000000005
2016-07-27	CZK	24.598800000000001
2016-07-27	DEM	1.7804
2016-07-27	DJF	177.67500000000001
2016-07-27	DKK	6.7714999999999996
2016-07-27	DOP	45.984999999999999
2016-07-27	DZD	110.8599
2016-07-27	ECS	25000.0
2016-07-27	EEK	14.2432
2016-07-27	ESP	151.46170000000001
2016-07-27	ETB	22.0321
2016-07-27	EUR	0.9103
2016-07-27	FIM	5.4123999999999999
2016-07-27	FJD	2.0699999999999998
2016-07-27	FRF	5.9711999999999996
2016-07-27	GBP	0.76170000000000004
2016-07-27	GEL	2.3450000000000002
2016-07-27	GHS	3.9199999999999999
2016-07-27	GMD	42.814999999999998
2016-07-27	GNF	9016.1299999999992
2016-07-27	GTQ	7.5700000000000003
2016-07-27	GYD	207.19999999999999
2016-07-27	HKD	7.7571000000000003
2016-07-27	HNL	22.866099999999999
2016-07-27	HRK	6.8129999999999997
2016-07-27	HTG	63.590200000000003
2016-07-27	HUF	285.05000000000001
2016-07-27	IDR	13165.0
2016-07-27	IEP	0.71689999999999998
2016-07-27	ILS	3.8395000000000001
2016-07-27	INR	67.275000000000006
2016-07-27	IQD	1194.3417999999999
2016-07-27	IRR	30589.0
2016-07-27	ISK	121.66
2016-07-27	ITL	1762.5899999999999
2016-07-27	JMD	126.8
2016-07-27	JOD	0.70899999999999996
2016-07-27	JPY	104.66
2016-07-27	KES	101.31999999999999
2016-07-27	KGS	67.690200000000004
2016-07-27	KHR	4089.0873999999999
2016-07-27	KMF	447.7115
2016-07-27	KRW	1134.95
2016-07-27	KWD	0.3024
2016-07-27	KYD	0.81999999999999995
2016-07-27	KZT	354.5
2016-07-27	LAK	8100.0
2016-07-27	LBP	1514.0
2016-07-27	LKR	145.50999999999999
2016-07-27	LRD	84.5
2016-07-27	LSL	14.361000000000001
2016-07-27	LTL	3.1429
2016-07-27	LVL	0.63976
2016-07-27	LYD	1.3934
2016-07-27	MAD	9.8602000000000007
2016-07-27	MDL	19.780000000000001
2016-07-27	MGA	3019.9499999999998
2016-07-27	MKD	56.049500000000002
2016-07-27	MMK	1194.5
2016-07-27	MNT	2053.0
2016-07-27	MOP	7.9901
2016-07-27	MRO	358.0874
2016-07-27	MUR	35.439999999999998
2016-07-27	MVR	15.309900000000001
2016-07-27	MWK	717.5
2016-07-27	MXN	18.7746
2016-07-27	MYR	4.0640000000000001
2016-07-27	NAD	14.361000000000001
2016-07-27	NGN	310.5
2016-07-27	NIO	28.599499999999999
2016-07-27	NLG	2.0059999999999998
2016-07-27	NOK	8.5695999999999994
2016-07-27	NPR	107.624
2016-07-27	NZD	1.4176
2016-07-27	OMR	0.38450000000000001
2016-07-27	PAB	1.0
2016-07-27	PEN	3.3580000000000001
2016-07-27	PGK	3.1808000000000001
2016-07-27	PHP	47.140000000000001
2016-07-27	PLN	3.9722
2016-07-27	PYG	5582.5
2016-07-27	QAR	3.6417000000000002
2016-07-27	RON	4.0660999999999996
2016-07-27	RSD	112.3015
2016-07-27	RUB	65.932900000000004
2016-07-27	RWF	787.11000000000001
2016-07-27	SAR	3.7502
2016-07-27	SCR	13.3619
2016-07-27	SEK	8.6600999999999999
2016-07-27	SGD	1.3585
2016-07-27	SKK	27.4238
2016-07-27	SOS	584.5
2016-07-27	SRD	7.1303999999999998
2016-07-27	STD	22299.0
2016-07-27	SVC	8.75
2016-07-27	SZL	14.361000000000001
2016-07-27	THB	35.009999999999998
2016-07-27	TJS	7.8685
2016-07-27	TND	2.2339000000000002
2016-07-27	TRY	3.0464000000000002
2016-07-27	TTD	6.6875999999999998
2016-07-27	TWD	32.101999999999997
2016-07-27	TZS	2187.0
2016-07-27	UAH	24.785
2016-07-27	UGX	3380.0
2016-07-27	UYU	29.495000000000001
2016-07-27	UZS	2961.3200000000002
2016-07-27	VEF	9.9875000000000007
2016-07-27	VND	22305.0
2016-07-27	XAF	604.32100000000003
2016-07-27	XCD	2.6899999999999999
2016-07-27	XOF	605.07100000000003
2016-07-27	XPF	108.68000000000001
2016-07-27	ZAR	14.361000000000001
2016-07-27	ZMK	9900.0
2016-07-27	ZMW	9.8961000000000006
2016-07-28	AED	3.673
2016-07-28	AFN	68.855500000000006
2016-07-28	ALL	123.48
2016-07-28	AMD	476.5
2016-07-28	ANG	1.7730999999999999
2016-07-28	AOA	169.2175
2016-07-28	ARS	14.996
2016-07-28	ATS	12.443099999999999
2016-07-28	AUD	1.3349
2016-07-28	AWG	1.79
2016-07-28	AZN	1.6023000000000001
2016-07-28	BAM	1.7695000000000001
2016-07-28	BBD	2.0
2016-07-28	BDT	78.405000000000001
2016-07-28	BEF	36.478299999999997
2016-07-28	BGN	1.7686999999999999
2016-07-28	BHD	0.37730000000000002
2016-07-28	BIF	1681.5
2016-07-28	BND	1.3532
2016-07-28	BOB	6.9299999999999997
2016-07-28	BRL	3.2621000000000002
2016-07-28	BWP	10.7354
2016-07-28	BYR	19923.0
2016-07-28	BZD	2.0099999999999998
2016-07-28	CAD	1.3189
2016-07-28	CDF	948.0
2016-07-28	CHF	0.9859
2016-07-28	CLP	667.13
2016-07-28	CNY	6.6699999999999999
2016-07-28	COP	3084.8499999999999
2016-07-28	CRC	549.45000000000005
2016-07-28	CUP	1.0
2016-07-28	CVE	99.25
2016-07-28	CYP	0.5292
2016-07-28	CZK	24.4497
2016-07-28	DEM	1.7685999999999999
2016-07-28	DJF	177.625
2016-07-28	DKK	6.7275
2016-07-28	DOP	45.984999999999999
2016-07-28	DZD	110.61669999999999
2016-07-28	ECS	25000.0
2016-07-28	EEK	14.1488
2016-07-28	ESP	150.45849999999999
2016-07-28	ETB	22.050000000000001
2016-07-28	EUR	0.90429999999999999
2016-07-28	FIM	5.3765999999999998
2016-07-28	FJD	2.0762999999999998
2016-07-28	FRF	5.9316000000000004
2016-07-28	GBP	0.75629999999999997
2016-07-28	GEL	2.3450000000000002
2016-07-28	GHS	3.9495
2016-07-28	GMD	42.767499999999998
2016-07-28	GNF	9142.5
2016-07-28	GTQ	7.5650000000000004
2016-07-28	GYD	207.19999999999999
2016-07-28	HKD	7.7567000000000004
2016-07-28	HNL	22.868600000000001
2016-07-28	HRK	6.7689000000000004
2016-07-28	HTG	63.975000000000001
2016-07-28	HUF	283.32999999999998
2016-07-28	IDR	13140.0
2016-07-28	IEP	0.71220000000000006
2016-07-28	ILS	3.8340000000000001
2016-07-28	INR	67.146299999999997
2016-07-28	IQD	1195.2207000000001
2016-07-28	IRR	30589.0
2016-07-28	ISK	121.14
2016-07-28	ITL	1750.9200000000001
2016-07-28	JMD	126.68000000000001
2016-07-28	JOD	0.70899999999999996
2016-07-28	JPY	105.40000000000001
2016-07-28	KES	101.40000000000001
2016-07-28	KGS	67.690200000000004
2016-07-28	KHR	4089.0873999999999
2016-07-28	KMF	445.11900000000003
2016-07-28	KRW	1134.1800000000001
2016-07-28	KWD	0.30249999999999999
2016-07-28	KYD	0.81999999999999995
2016-07-28	KZT	352.39999999999998
2016-07-28	LAK	8099.0
2016-07-28	LBP	1514.0
2016-07-28	LKR	145.90000000000001
2016-07-28	LRD	84.5
2016-07-28	LSL	14.257999999999999
2016-07-28	LTL	3.1223000000000001
2016-07-28	LVL	0.63553000000000004
2016-07-28	LYD	1.3954
2016-07-28	MAD	9.8109000000000002
2016-07-28	MDL	19.73
2016-07-28	MGA	2949.9499999999998
2016-07-28	MKD	55.670000000000002
2016-07-28	MMK	1189.5
2016-07-28	MNT	2057.5
2016-07-28	MOP	7.9893000000000001
2016-07-28	MRO	358.12180000000001
2016-07-28	MUR	35.479999999999997
2016-07-28	MVR	15.309900000000001
2016-07-28	MWK	716.0
2016-07-28	MXN	18.825900000000001
2016-07-28	MYR	4.0824999999999996
2016-07-28	NAD	14.257999999999999
2016-07-28	NGN	315.5
2016-07-28	NIO	28.6495
2016-07-28	NLG	1.9927999999999999
2016-07-28	NOK	8.5383999999999993
2016-07-28	NPR	107.44799999999999
2016-07-28	NZD	1.4131
2016-07-28	OMR	0.38450000000000001
2016-07-28	PAB	1.0
2016-07-28	PEN	3.3523000000000001
2016-07-28	PGK	3.1703999999999999
2016-07-28	PHP	47.18
2016-07-28	PLN	3.9523000000000001
2016-07-28	PYG	5556.0
2016-07-28	QAR	3.6412
2016-07-28	RON	4.0353000000000003
2016-07-28	RSD	111.51600000000001
2016-07-28	RUB	65.940200000000004
2016-07-28	RWF	787.38999999999999
2016-07-28	SAR	3.7502
2016-07-28	SCR	13.325900000000001
2016-07-28	SEK	8.6287000000000003
2016-07-28	SGD	1.3534999999999999
2016-07-28	SKK	27.242100000000001
2016-07-28	SOS	584.0625
2016-07-28	SRD	7.1303999999999998
2016-07-28	STD	22154.0
2016-07-28	SVC	8.75
2016-07-28	SZL	14.257999999999999
2016-07-28	THB	34.969999999999999
2016-07-28	TJS	7.8685
2016-07-28	TND	2.2309000000000001
2016-07-28	TRY	3.0188000000000001
2016-07-28	TTD	6.7000000000000002
2016-07-28	TWD	32.066000000000003
2016-07-28	TZS	2188.0
2016-07-28	UAH	24.805
2016-07-28	UGX	3380.0
2016-07-28	UYU	29.364999999999998
2016-07-28	UZS	2960.73
2016-07-28	VEF	9.9875000000000007
2016-07-28	VND	22305.0
2016-07-28	XAF	600.43899999999996
2016-07-28	XCD	2.6899999999999999
2016-07-28	XOF	601.18899999999996
2016-07-28	XPF	107.97
2016-07-28	ZAR	14.257999999999999
2016-07-28	ZMK	10163.0
2016-07-28	ZMW	10.225
2016-07-29	AED	3.673
2016-07-29	AFN	68.75
2016-07-29	ALL	122.95999999999999
2016-07-29	AMD	476.77999999999997
2016-07-29	ANG	1.7730999999999999
2016-07-29	AOA	169.215
2016-07-29	ARS	15.039
2016-07-29	ATS	12.4231
2016-07-29	AUD	1.3326
2016-07-29	AWG	1.79
2016-07-29	AZN	1.5975999999999999
2016-07-29	BAM	1.7658
2016-07-29	BBD	2.0
2016-07-29	BEF	36.419699999999999
2016-07-29	BGN	1.766
2016-07-29	BHD	0.37709999999999999
2016-07-29	BIF	1680.5
2016-07-29	BND	1.3539000000000001
2016-07-29	BOB	6.9349999999999996
2016-07-29	BRL	3.2923
2016-07-29	BWP	10.712400000000001
2016-07-29	BYR	19908.0
2016-07-29	BZD	2.0099999999999998
2016-07-29	CAD	1.3156000000000001
2016-07-29	CDF	980.5
2016-07-29	CHF	0.98089999999999999
2016-07-29	CLP	663.73000000000002
2016-07-29	CNY	6.6576000000000004
2016-07-29	COP	3094.0
2016-07-29	CRC	550.70000000000005
2016-07-29	CUP	1.0
2016-07-29	CVE	99.090000000000003
2016-07-29	CYP	0.52839999999999998
2016-07-29	CZK	24.4115
2016-07-29	DEM	1.7658
2016-07-29	DJF	177.77500000000001
2016-07-29	DKK	6.7154999999999996
2016-07-29	DOP	45.604999999999997
2016-07-29	DZD	110.49890000000001
2016-07-29	ECS	25000.0
2016-07-29	EEK	14.126099999999999
2016-07-29	ESP	150.2167
2016-07-29	ETB	22.022300000000001
2016-07-29	EUR	0.90280000000000005
2016-07-29	FIM	5.3678999999999997
2016-07-29	FJD	2.0705
2016-07-29	FRF	5.9221000000000004
2016-07-29	GBP	0.75970000000000004
2016-07-29	GEL	2.3460000000000001
2016-07-29	GHS	3.96
2016-07-29	GMD	42.737499999999997
2016-07-29	GNF	9070.0
2016-07-29	GTQ	7.5674999999999999
2016-07-29	GYD	207.19999999999999
2016-07-29	HKD	7.7561999999999998
2016-07-29	HNL	22.870999999999999
2016-07-29	HRK	6.7575000000000003
2016-07-29	HTG	63.536799999999999
2016-07-29	HUF	281.42000000000002
2016-07-29	IDR	13103.0
2016-07-29	IEP	0.71099999999999997
2016-07-29	ILS	3.8258999999999999
2016-07-29	INR	67.034999999999997
2016-07-29	IQD	1193.2937999999999
2016-07-29	IRR	30955.0
2016-07-29	ISK	119.81
2016-07-29	ITL	1748.0999999999999
2016-07-29	JMD	126.68000000000001
2016-07-29	JPY	105.27
2016-07-29	KES	101.43000000000001
2016-07-29	KGS	67.858800000000002
2016-07-29	KHR	4101.3311000000003
2016-07-29	KMF	444.1748
2016-07-29	KRW	1124.45
2016-07-29	KYD	0.81999999999999995
2016-07-29	KZT	353.58999999999997
2016-07-29	LAK	8097.0
2016-07-29	LBP	1514.0
2016-07-29	LKR	145.50999999999999
2016-07-29	LRD	84.5
2016-07-29	LSL	14.1455
2016-07-29	LTL	3.1171000000000002
2016-07-29	LVL	0.63451000000000002
2016-07-29	LYD	1.3920999999999999
2016-07-29	MAD	9.8093000000000004
2016-07-29	MDL	19.719999999999999
2016-07-29	MGA	2954.9499999999998
2016-07-29	MKD	55.579999999999998
2016-07-29	MMK	1189.8499999999999
2016-07-29	MNT	2065.0
2016-07-29	MOP	7.9889999999999999
2016-07-29	MRO	360.52629999999999
2016-07-29	MUR	35.399999999999999
2016-07-29	MVR	15.309900000000001
2016-07-29	MWK	719.7799
2016-07-29	MXN	18.892800000000001
2016-07-29	MYR	4.0492999999999997
2016-07-29	NAD	14.1455
2016-07-29	NGN	315.38
2016-07-29	NIO	28.679500000000001
2016-07-29	NLG	1.9896
2016-07-29	NOK	8.5556999999999999
2016-07-29	NPR	107.324
2016-07-29	NZD	1.4137
2016-07-29	OMR	0.38450000000000001
2016-07-29	PAB	1.0
2016-07-29	PEN	3.367
2016-07-29	PGK	3.1703999999999999
2016-07-29	PHP	47.07
2016-07-29	PLN	3.9384999999999999
2016-07-29	PYG	5592.5
2016-07-29	QAR	3.6417000000000002
2016-07-29	RON	4.0312000000000001
2016-07-29	RSD	111.2856
2016-07-29	RUB	66.623699999999999
2016-07-29	RWF	788.30999999999995
2016-07-29	SAR	3.7502
2016-07-29	SCR	13.382
2016-07-29	SEK	8.6396999999999995
2016-07-29	SGD	1.3541000000000001
2016-07-29	SKK	27.198399999999999
2016-07-29	SOS	583.5
2016-07-29	SRD	7.1382000000000003
2016-07-29	STD	22120.0
2016-07-29	SVC	8.75
2016-07-29	SZL	14.1455
2016-07-29	THB	34.868000000000002
2016-07-29	TJS	7.8685
2016-07-29	TND	2.2254999999999998
2016-07-29	TRY	3.0124
2016-07-29	TTD	6.7000000000000002
2016-07-29	TWD	31.949000000000002
2016-07-29	TZS	2189.0
2016-07-29	UAH	24.803999999999998
2016-07-29	UGX	3380.0
2016-07-29	UYU	29.699999999999999
2016-07-29	UZS	2959.6900000000001
2016-07-29	VEF	9.9875000000000007
2016-07-29	VND	22305.0
2016-07-29	XAF	599.67999999999995
2016-07-29	XCD	2.6899999999999999
2016-07-29	XOF	601.17999999999995
2016-07-29	XPF	107.79000000000001
2016-07-29	ZAR	14.1455
2016-07-29	ZMK	10100.0
2016-07-29	ZMW	10.2211
2016-08-01	AED	3.673
2016-08-01	AFN	68.749300000000005
2016-08-01	ALL	121.86
2016-08-01	AMD	476.60000000000002
2016-08-01	ANG	1.7730999999999999
2016-08-01	AOA	169.21899999999999
2016-08-01	ARS	15.005000000000001
2016-08-01	ATS	12.314
2016-08-01	AUD	1.3161
2016-08-01	AWG	1.79
2016-08-01	AZN	1.6151
2016-08-01	BAM	1.7494000000000001
2016-08-01	BBD	2.0
2016-08-01	BDT	78.349999999999994
2016-08-01	BEF	36.099800000000002
2016-08-01	BGN	1.7503
2016-08-01	BHD	0.37709999999999999
2016-08-01	BIF	1675.0999999999999
2016-08-01	BND	1.3407
2016-08-01	BOB	6.9299999999999997
2016-08-01	BRL	3.2490999999999999
2016-08-01	BWP	10.5541
2016-08-01	BYR	19935.0
2016-08-01	BZD	1.9950000000000001
2016-08-01	CAD	1.3029999999999999
2016-08-01	CDF	980.0
2016-08-01	CHF	0.96950000000000003
2016-08-01	CLP	655.67999999999995
2016-08-01	CNY	6.6349999999999998
2016-08-01	COP	3070.8800000000001
2016-08-01	CRC	550.85000000000002
2016-08-01	CUP	1.0
2016-08-01	CVE	98.230000000000004
2016-08-01	CYP	0.52380000000000004
2016-08-01	CZK	24.1938
2016-08-01	DEM	1.7503
2016-08-01	DJF	177.625
2016-08-01	DKK	6.6574999999999998
2016-08-01	DOP	46.055
2016-08-01	DZD	110.191
2016-08-01	ECS	25000.0
2016-08-01	EEK	14.002000000000001
2016-08-01	ESP	148.8973
2016-08-01	ETB	22.100000000000001
2016-08-01	EUR	0.89490000000000003
2016-08-01	FIM	5.3208000000000002
2016-08-01	FJD	2.0661
2016-08-01	FRF	5.8700999999999999
2016-08-01	GBP	0.75600000000000001
2016-08-01	GEL	2.351
2016-08-01	GHS	3.96
2016-08-01	GMD	42.719999999999999
2016-08-01	GNF	9085.0
2016-08-01	GTQ	7.5625
2016-08-01	GYD	207.19999999999999
2016-08-01	HKD	7.7575000000000003
2016-08-01	HNL	22.870999999999999
2016-08-01	HRK	6.6955999999999998
2016-08-01	HTG	63.539999999999999
2016-08-01	HUF	278.69999999999999
2016-08-01	IDR	13099.0
2016-08-01	IEP	0.70479999999999998
2016-08-01	ILS	3.8119999999999998
2016-08-01	INR	66.995000000000005
2016-08-01	IQD	1194.4363000000001
2016-08-01	IRR	30955.0
2016-08-01	ITL	1732.75
2016-08-01	JMD	126.68000000000001
2016-08-01	JOD	0.70899999999999996
2016-08-01	JPY	102.06
2016-08-01	KES	101.40000000000001
2016-08-01	KGS	67.755799999999994
2016-08-01	KHR	4085.8798999999999
2016-08-01	KMF	440.04270000000002
2016-08-01	KRW	1120.3800000000001
2016-08-01	KWD	0.30232999999999999
2016-08-01	KYD	0.81999999999999995
2016-08-01	KZT	352.0
2016-08-01	LAK	8097.0
2016-08-01	LBP	1513.5
2016-08-01	LKR	145.50999999999999
2016-08-01	LRD	84.5
2016-08-01	LSL	13.8787
2016-08-01	LTL	3.0899999999999999
2016-08-01	LVL	0.62892999999999999
2016-08-01	LYD	1.3924000000000001
2016-08-01	MAD	9.7395999999999994
2016-08-01	MDL	19.725000000000001
2016-08-01	MGA	2933.4499999999998
2016-08-01	MKD	55.094999999999999
2016-08-01	MMK	1187.5
2016-08-01	MNT	2067.5
2016-08-01	MOP	7.9911000000000003
2016-08-01	MRO	358.18329999999997
2016-08-01	MUR	35.560000000000002
2016-08-01	MVR	15.299899999999999
2016-08-01	MWK	720.0
2016-08-01	MXN	18.752700000000001
2016-08-01	MYR	4.0708000000000002
2016-08-01	NAD	13.8787
2016-08-01	NGN	319.75
2016-08-01	NIO	28.714500000000001
2016-08-01	NLG	1.9721
2016-08-01	NOK	8.4459
2016-08-01	NPR	107.176
2016-08-01	NZD	1.3872
2016-08-01	OMR	0.38501999999999997
2016-08-01	PAB	1.0
2016-08-01	PEN	3.3519999999999999
2016-08-01	PGK	3.1703999999999999
2016-08-01	PHP	47.109999999999999
2016-08-01	PLN	3.8988
2016-08-01	PYG	5543.6000000000004
2016-08-01	QAR	3.6417000000000002
2016-08-01	RON	3.9912999999999998
2016-08-01	RSD	110.3792
2016-08-01	RUB	66.026200000000003
2016-08-01	RWF	788.77999999999997
2016-08-01	SAR	3.7503000000000002
2016-08-01	SCR	13.3804
2016-08-01	SEK	8.5569000000000006
2016-08-01	SGD	1.3396999999999999
2016-08-01	SKK	26.959499999999998
2016-08-01	SOS	583.5
2016-08-01	SRD	7.1239999999999997
2016-08-01	STD	21926.0
2016-08-01	SVC	8.7271999999999998
2016-08-01	SZL	13.8787
2016-08-01	THB	34.829999999999998
2016-08-01	TJS	7.8685
2016-08-01	TND	2.2134
2016-08-01	TRY	2.9887999999999999
2016-08-01	TTD	6.7000000000000002
2016-08-01	TWD	31.922999999999998
2016-08-01	TZS	2187.0
2016-08-01	UAH	24.809999999999999
2016-08-01	UGX	3376.0
2016-08-01	UYU	29.751999999999999
2016-08-01	UZS	2960.5300000000002
2016-08-01	VEF	9.9875000000000007
2016-08-01	VND	22299.0
2016-08-01	XAF	594.27329999999995
2016-08-01	XCD	2.6899999999999999
2016-08-01	XOF	595.00829999999996
2016-08-01	XPF	106.7367
2016-08-01	ZAR	13.8787
2016-08-01	ZMK	10250.0
2016-08-01	ZMW	10.249700000000001
2016-08-02	AED	3.673
2016-08-02	AFN	68.608199999999997
2016-08-02	ALL	121.98
2016-08-02	AMD	476.39999999999998
2016-08-02	ANG	1.7730999999999999
2016-08-02	AOA	169.21799999999999
2016-08-02	ARS	14.934900000000001
2016-08-02	ATS	12.3263
2016-08-02	AUD	1.3270999999999999
2016-08-02	AWG	1.79
2016-08-02	AZN	1.6120000000000001
2016-08-02	BAM	1.7513000000000001
2016-08-02	BBD	2.0
2016-08-02	BDT	78.375
2016-08-02	BEF	36.136000000000003
2016-08-02	BGN	1.7521
2016-08-02	BHD	0.37709999999999999
2016-08-02	BIF	1674.0
2016-08-02	BND	1.3418000000000001
2016-08-02	BOB	6.915
2016-08-02	BRL	3.2650000000000001
2016-08-02	BWP	10.565300000000001
2016-08-02	BYR	19785.0
2016-08-02	BZD	2.0099999999999998
2016-08-02	CAD	1.3124
2016-08-02	CDF	974.0
2016-08-02	CHF	0.96850000000000003
2016-08-02	CLP	657.82000000000005
2016-08-02	CNY	6.6439000000000004
2016-08-02	COP	3088.1799999999998
2016-08-02	CRC	550.20000000000005
2016-08-02	CUP	1.0
2016-08-02	CVE	98.319999999999993
2016-08-02	CYP	0.52429999999999999
2016-08-02	CZK	24.206800000000001
2016-08-02	DEM	1.752
2016-08-02	DJF	177.715
2016-08-02	DKK	6.6643999999999997
2016-08-02	DOP	46.009999999999998
2016-08-02	DZD	109.9254
2016-08-02	ECS	25000.0
2016-08-02	EEK	14.016
2016-08-02	ESP	149.04669999999999
2016-08-02	ETB	22.0854
2016-08-02	EUR	0.89580000000000004
2016-08-02	FIM	5.3261000000000003
2016-08-02	FJD	2.0571000000000002
2016-08-02	FRF	5.8760000000000003
2016-08-02	GBP	0.75880000000000003
2016-08-02	GEL	2.347
2016-08-02	GHS	3.964
2016-08-02	GMD	42.850000000000001
2016-08-02	GNF	9226.7900000000009
2016-08-02	GTQ	7.5625
2016-08-02	GYD	207.19999999999999
2016-08-02	HKD	7.7609000000000004
2016-08-02	HNL	22.870999999999999
2016-08-02	HRK	6.7058999999999997
2016-08-02	HTG	63.999000000000002
2016-08-02	HUF	278.5
2016-08-02	IDR	13071.0
2016-08-02	IEP	0.70550000000000002
2016-08-02	ILS	3.8119999999999998
2016-08-02	INR	66.743700000000004
2016-08-02	IQD	1194.4719
2016-08-02	IRR	30955.0
2016-08-02	ISK	118.68000000000001
2016-08-02	ITL	1734.49
2016-08-02	JMD	126.8
2016-08-02	JOD	0.70899999999999996
2016-08-02	JPY	102.39
2016-08-02	KES	101.40000000000001
2016-08-02	KGS	67.735600000000005
2016-08-02	KHR	4106.4853999999996
2016-08-02	KMF	440.53539999999998
2016-08-02	KRW	1108.1800000000001
2016-08-02	KWD	0.30154999999999998
2016-08-02	KYD	0.81999999999999995
2016-08-02	KZT	352.35000000000002
2016-08-02	LAK	8092.0
2016-08-02	LBP	1513.5
2016-08-02	LKR	145.75999999999999
2016-08-02	LRD	84.5
2016-08-02	LSL	13.917400000000001
2016-08-02	LTL	3.0931999999999999
2016-08-02	LVL	0.62956000000000001
2016-08-02	LYD	1.373
2016-08-02	MAD	9.7651000000000003
2016-08-02	MDL	19.699999999999999
2016-08-02	MGA	2987.73
2016-08-02	MKD	55.149999999999999
2016-08-02	MMK	1185.5
2016-08-02	MNT	2073.0
2016-08-02	MOP	7.9943
2016-08-02	MRO	354.8605
2016-08-02	MUR	35.530000000000001
2016-08-02	MVR	15.309900000000001
2016-08-02	MWK	720.36000000000001
2016-08-02	MXN	18.864699999999999
2016-08-02	MYR	4.0214999999999996
2016-08-02	NAD	13.917400000000001
2016-08-02	NGN	316.5
2016-08-02	NIO	28.5578
2016-08-02	NLG	1.9741
2016-08-02	NOK	8.4979999999999993
2016-08-02	NPR	106.824
2016-08-02	NZD	1.3942000000000001
2016-08-02	OMR	0.38450000000000001
2016-08-02	PAB	1.0
2016-08-02	PEN	3.3454999999999999
2016-08-02	PGK	3.1583000000000001
2016-08-02	PHP	46.939999999999998
2016-08-02	PLN	3.9045999999999998
2016-08-02	PYG	5537.0
2016-08-02	QAR	3.6417000000000002
2016-08-02	RON	3.9916999999999998
2016-08-02	RSD	110.4037
2016-08-02	RUB	66.913600000000002
2016-08-02	RWF	790.67999999999995
2016-08-02	SAR	3.7502
2016-08-02	SCR	12.8169
2016-08-02	SEK	8.5953999999999997
2016-08-02	SGD	1.3422000000000001
2016-08-02	SKK	26.986499999999999
2016-08-02	SOS	583.5
2016-08-02	SRD	7.2031000000000001
2016-08-02	STD	21946.5
2016-08-02	SVC	8.7271999999999998
2016-08-02	SZL	13.917400000000001
2016-08-02	THB	34.770000000000003
2016-08-02	TJS	7.8682999999999996
2016-08-02	TND	2.2082999999999999
2016-08-02	TRY	2.9903
2016-08-02	TTD	6.7000000000000002
2016-08-02	TWD	31.629999999999999
2016-08-02	TZS	2189.0
2016-08-02	UAH	24.813099999999999
2016-08-02	UGX	3376.0
2016-08-02	UYU	29.550000000000001
2016-08-02	UZS	2965.79
2016-08-02	VEF	9.9875000000000007
2016-08-02	VND	22300.0
2016-08-02	XAF	594.90999999999997
2016-08-02	XCD	2.6899999999999999
2016-08-02	XOF	596.40999999999997
2016-08-02	XPF	106.95
2016-08-02	ZAR	13.917400000000001
2016-08-02	ZMK	10250.0
2016-08-02	ZMW	10.2873
2016-08-03	AED	3.673
2016-08-03	AFN	68.401200000000003
2016-08-03	ALL	121.43000000000001
2016-08-03	AMD	476.54000000000002
2016-08-03	ANG	1.7730999999999999
2016-08-03	AOA	166.1183
2016-08-03	ARS	14.851000000000001
2016-08-03	ATS	12.258599999999999
2016-08-03	AUD	1.3142
2016-08-03	AWG	1.79
2016-08-03	AZN	1.615
2016-08-03	BAM	1.7426999999999999
2016-08-03	BBD	2.0
2016-08-03	BDT	78.349999999999994
2016-08-03	BEF	35.937399999999997
2016-08-03	BGN	1.7425999999999999
2016-08-03	BHD	0.37709999999999999
2016-08-03	BIF	1675.0
2016-08-03	BND	1.3389
2016-08-03	BOB	6.9249999999999998
2016-08-03	BRL	3.2597999999999998
2016-08-03	BWP	10.5877
2016-08-03	BYR	19830.0
2016-08-03	BZD	2.0099999999999998
2016-08-03	CAD	1.3109999999999999
2016-08-03	CHF	0.96419999999999995
2016-08-03	CLP	655.77999999999997
2016-08-03	CNY	6.6272000000000002
2016-08-03	COP	3102.29
2016-08-03	CRC	548.17999999999995
2016-08-03	CUP	1.0
2016-08-03	CVE	97.760000000000005
2016-08-03	CYP	0.52139999999999997
2016-08-03	CZK	24.086200000000002
2016-08-03	DEM	1.7423999999999999
2016-08-03	DJF	177.77000000000001
2016-08-03	DKK	6.6275000000000004
2016-08-03	DOP	45.994999999999997
2016-08-03	DZD	109.7439
2016-08-03	ECS	25000.0
2016-08-03	EEK	13.939
2016-08-03	ESP	148.22739999999999
2016-08-03	ETB	22.100000000000001
2016-08-03	EUR	0.89100000000000001
2016-08-03	FIM	5.2968000000000002
2016-08-03	FJD	2.0472000000000001
2016-08-03	FRF	5.8437000000000001
2016-08-03	GBP	0.74870000000000003
2016-08-03	GEL	2.3492999999999999
2016-08-03	GHS	3.8075000000000001
2016-08-03	GNF	9005.5
2016-08-03	GTQ	7.5525000000000002
2016-08-03	GYD	207.19999999999999
2016-08-03	HKD	7.7610000000000001
2016-08-03	HNL	22.870999999999999
2016-08-03	HRK	6.6760999999999999
2016-08-03	HTG	64.106200000000001
2016-08-03	HUF	277.37
2016-08-03	IDR	13098.0
2016-08-03	IEP	0.7016
2016-08-03	ILS	3.8092000000000001
2016-08-03	INR	66.739999999999995
2016-08-03	IQD	1195.7045000000001
2016-08-03	IRR	30955.0
2016-08-03	ISK	118.18000000000001
2016-08-03	ITL	1724.95
2016-08-03	JMD	126.65000000000001
2016-08-03	JOD	0.70899999999999996
2016-08-03	JPY	100.89
2016-08-03	KES	101.45
2016-08-03	KGS	67.7256
2016-08-03	KHR	4121.4556000000002
2016-08-03	KMF	438.3372
2016-08-03	KRW	1110.3499999999999
2016-08-03	KWD	0.30164999999999997
2016-08-03	KYD	0.81999999999999995
2016-08-03	KZT	354.01999999999998
2016-08-03	LAK	8092.0
2016-08-03	LBP	1513.75
2016-08-03	LKR	145.77000000000001
2016-08-03	LRD	84.5
2016-08-03	LSL	13.9998
2016-08-03	LTL	3.0762
2016-08-03	LVL	0.62609999999999999
2016-08-03	LYD	1.3714
2016-08-03	MAD	9.7329000000000008
2016-08-03	MDL	19.739999999999998
2016-08-03	MGA	2949.9499999999998
2016-08-03	MKD	54.859999999999999
2016-08-03	MMK	1187.5
2016-08-03	MNT	2077.0
2016-08-03	MOP	7.9938000000000002
2016-08-03	MRO	353.58359999999999
2016-08-03	MUR	35.549999999999997
2016-08-03	MVR	15.41
2016-08-03	MWK	720.11500000000001
2016-08-03	MXN	18.9346
2016-08-03	MYR	4.0345000000000004
2016-08-03	NAD	13.9998
2016-08-03	NGN	317.5
2016-08-03	NIO	28.740300000000001
2016-08-03	NLG	1.9632000000000001
2016-08-03	NOK	8.4283999999999999
2016-08-03	NPR	106.792
2016-08-03	NZD	1.3804000000000001
2016-08-03	OMR	0.38500000000000001
2016-08-03	PAB	1.0
2016-08-03	PEN	3.3494999999999999
2016-08-03	PGK	3.1703999999999999
2016-08-03	PHP	46.960999999999999
2016-08-03	PLN	3.8536999999999999
2016-08-03	PYG	5504.3000000000002
2016-08-03	QAR	3.6421000000000001
2016-08-03	RON	3.9685000000000001
2016-08-03	RSD	109.86369999999999
2016-08-03	RUB	66.665700000000001
2016-08-03	RWF	790.97000000000003
2016-08-03	SAR	3.7509000000000001
2016-08-03	SCR	13.207000000000001
2016-08-03	SEK	8.5132999999999992
2016-08-03	SGD	1.3394999999999999
2016-08-03	SKK	26.838200000000001
2016-08-03	SOS	582.68190000000004
2016-08-03	SRD	7.1999000000000004
2016-08-03	STD	21823.5
2016-08-03	SVC	8.75
2016-08-03	SZL	13.9998
2016-08-03	THB	34.75
2016-08-03	TJS	7.8682999999999996
2016-08-03	TND	2.2113
2016-08-03	TRY	2.9912999999999998
2016-08-03	TTD	6.7045000000000003
2016-08-03	TWD	31.678000000000001
2016-08-03	TZS	2187.0
2016-08-03	UAH	24.801300000000001
2016-08-03	UGX	3387.0
2016-08-03	UYU	29.545999999999999
2016-08-03	UZS	2969.0999999999999
2016-08-03	VEF	9.9875000000000007
2016-08-03	VND	22305.0
2016-08-03	XAF	591.58789999999999
2016-08-03	XCD	2.6899999999999999
2016-08-03	XOF	592.33789999999999
2016-08-03	XPF	106.38
2016-08-03	ZAR	13.9998
2016-08-03	ZMK	10250.0
2016-08-03	ZMW	10.272399999999999
2016-08-04	AED	3.673
2016-08-04	AFN	65.909999999999997
2016-08-04	ALL	122.0
2016-08-04	AMD	476.17000000000002
2016-08-04	ANG	1.7730999999999999
2016-08-04	AOA	165.8133
2016-08-04	ARS	14.864000000000001
2016-08-04	ATS	12.3406
2016-08-04	AUD	1.3179000000000001
2016-08-04	AWG	1.79
2016-08-04	AZN	1.6073
2016-08-04	BAM	1.7543
2016-08-04	BBD	2.0
2016-08-04	BDT	78.349999999999994
2016-08-04	BEF	36.177999999999997
2016-08-04	BGN	1.7542
2016-08-04	BHD	0.37713999999999998
2016-08-04	BIF	1666.5
2016-08-04	BND	1.3422000000000001
2016-08-04	BOB	6.9349999999999996
2016-08-04	BRL	3.238
2016-08-04	BWP	10.6046
2016-08-04	BYR	19943.0
2016-08-04	BZD	2.0099999999999998
2016-08-04	CAD	1.3067
2016-08-04	CDF	974.5
2016-08-04	CHF	0.97319999999999995
2016-08-04	CLP	656.76999999999998
2016-08-04	CNY	6.6341999999999999
2016-08-04	COP	3094.7199999999998
2016-08-04	CRC	551.13
2016-08-04	CUP	1.0
2016-08-04	CVE	98.524500000000003
2016-08-04	CYP	0.52490000000000003
2016-08-04	CZK	24.240500000000001
2016-08-04	DEM	1.754
2016-08-04	DJF	177.63499999999999
2016-08-04	DKK	6.6711
2016-08-04	DOP	46.030000000000001
2016-08-04	DZD	110.0485
2016-08-04	ECS	25000.0
2016-08-04	EEK	14.032299999999999
2016-08-04	ESP	149.21979999999999
2016-08-04	ETB	22.100000000000001
2016-08-04	EUR	0.89680000000000004
2016-08-04	FIM	5.3323
2016-08-04	FJD	2.0522
2016-08-04	FRF	5.8827999999999996
2016-08-04	GBP	0.75049999999999994
2016-08-04	GEL	2.3502999999999998
2016-08-04	GMD	42.832500000000003
2016-08-04	GNF	9084.4400000000005
2016-08-04	GTQ	7.5374999999999996
2016-08-04	GYD	207.19999999999999
2016-08-04	HKD	7.7587999999999999
2016-08-04	HNL	22.874300000000002
2016-08-04	HRK	6.7199
2016-08-04	HTG	64.212599999999995
2016-08-04	HUF	278.72000000000003
2016-08-04	IDR	13128.0
2016-08-04	IEP	0.70630000000000004
2016-08-04	ILS	3.8237999999999999
2016-08-04	INR	66.992500000000007
2016-08-04	IRR	30955.0
2016-08-04	ISK	119.62
2016-08-04	ITL	1736.5
2016-08-04	JMD	126.65000000000001
2016-08-04	JOD	0.70899999999999996
2016-08-04	JPY	101.23999999999999
2016-08-04	KES	101.40000000000001
2016-08-04	KGS	67.705399999999997
2016-08-04	KHR	4112.9448000000002
2016-08-04	KMF	441.28620000000001
2016-08-04	KRW	1117.45
2016-08-04	KWD	0.30130000000000001
2016-08-04	KYD	0.81999999999999995
2016-08-04	KZT	354.48000000000002
2016-08-04	LAK	8090.0
2016-08-04	LBP	1514.0
2016-08-04	LKR	145.34999999999999
2016-08-04	LRD	84.5
2016-08-04	LSL	13.909000000000001
2016-08-04	LTL	3.0966999999999998
2016-08-04	LVL	0.63029000000000002
2016-08-04	LYD	1.3660000000000001
2016-08-04	MAD	9.7650000000000006
2016-08-04	MDL	19.73
2016-08-04	MGA	2951.5999999999999
2016-08-04	MKD	55.219999999999999
2016-08-04	MMK	1185.5
2016-08-04	MNT	2084.0
2016-08-04	MOP	7.9915000000000003
2016-08-04	MRO	356.67989999999998
2016-08-04	MUR	35.549999999999997
2016-08-04	MVR	15.309900000000001
2016-08-04	MWK	720.5249
2016-08-04	MXN	18.887599999999999
2016-08-04	MYR	4.0629999999999997
2016-08-04	NAD	13.909000000000001
2016-08-04	NGN	315.94999999999999
2016-08-04	NIO	28.549499999999998
2016-08-04	NLG	1.9763999999999999
2016-08-04	NOK	8.4544999999999995
2016-08-04	NPR	107.15600000000001
2016-08-04	NZD	1.3969
2016-08-04	OMR	0.38450000000000001
2016-08-04	PAB	1.0
2016-08-04	PEN	3.3500000000000001
2016-08-04	PGK	3.1583000000000001
2016-08-04	PHP	47.034999999999997
2016-08-04	PLN	3.8401000000000001
2016-08-04	PYG	5547.5
2016-08-04	QAR	3.6417999999999999
2016-08-04	RON	3.9940000000000002
2016-08-04	RSD	110.5859
2016-08-04	RUB	66.265600000000006
2016-08-04	RWF	791.22000000000003
2016-08-04	SAR	3.7503000000000002
2016-08-04	SCR	13.2029
2016-08-04	SEK	8.5467999999999993
2016-08-04	SGD	1.3422000000000001
2016-08-04	SKK	27.017900000000001
2016-08-04	SOS	582.5
2016-08-04	SRD	7.1871999999999998
2016-08-04	STD	21915.0
2016-08-04	SVC	8.75
2016-08-04	SZL	13.909000000000001
2016-08-04	THB	34.939999999999998
2016-08-04	TJS	7.8682999999999996
2016-08-04	TND	2.2052999999999998
2016-08-04	TRY	3.0131999999999999
2016-08-04	TTD	6.7000000000000002
2016-08-04	TWD	31.744
2016-08-04	TZS	2188.0
2016-08-04	UAH	24.809999999999999
2016-08-04	UGX	3387.0
2016-08-04	UYU	29.579999999999998
2016-08-04	UZS	2969.0500000000002
2016-08-04	VEF	9.9875000000000007
2016-08-04	VND	22277.0
2016-08-04	XAF	588.38130000000001
2016-08-04	XCD	2.6899999999999999
2016-08-04	XOF	588.38130000000001
2016-08-04	XPF	107.09
2016-08-04	ZAR	13.909000000000001
2016-08-04	ZMK	10250.0
2016-08-04	ZMW	10.125
2016-08-05	AED	3.673
2016-08-05	AFN	65.625500000000002
2016-08-05	ALL	122.45
2016-08-05	AMD	476.16000000000003
2016-08-05	ANG	1.7730999999999999
2016-08-05	AOA	165.8219
2016-08-05	ARS	14.846
2016-08-05	ATS	12.3621
2016-08-05	AUD	1.3109999999999999
2016-08-05	AWG	1.79
2016-08-05	AZN	1.6485000000000001
2016-08-05	BAM	1.7571000000000001
2016-08-05	BBD	2.0
2016-08-05	BEF	36.240900000000003
2016-08-05	BGN	1.7573000000000001
2016-08-05	BHD	0.37713999999999998
2016-08-05	BIF	1675.0999999999999
2016-08-05	BND	1.3421000000000001
2016-08-05	BOB	6.9100000000000001
2016-08-05	BRL	3.1932
2016-08-05	BWP	10.498799999999999
2016-08-05	BYR	19935.0
2016-08-05	BZD	2.0099999999999998
2016-08-05	CAD	1.3019000000000001
2016-08-05	CDF	980.5
2016-08-05	CHF	0.97409999999999997
2016-08-05	CLP	656.35000000000002
2016-08-05	CNY	6.6417999999999999
2016-08-05	COP	3083.25
2016-08-05	CRC	550.39999999999998
2016-08-05	CUP	1.0
2016-08-05	CVE	98.609999999999999
2016-08-05	CYP	0.52580000000000005
2016-08-05	CZK	24.283999999999999
2016-08-05	DEM	1.7571000000000001
2016-08-05	DJF	177.595
2016-08-05	DKK	6.6829000000000001
2016-08-05	DOP	46.005000000000003
2016-08-05	DZD	110.0183
2016-08-05	ECS	25000.0
2016-08-05	EEK	14.056699999999999
2016-08-05	ESP	149.47919999999999
2016-08-05	ETB	22.105
2016-08-05	EUR	0.89849999999999997
2016-08-05	FIM	5.3415999999999997
2016-08-05	FJD	2.0476000000000001
2016-08-05	FRF	5.8929999999999998
2016-08-05	GBP	0.76290000000000002
2016-08-05	GEL	2.355
2016-08-05	GMD	42.847499999999997
2016-08-05	GNF	9075.0
2016-08-05	GTQ	7.5425000000000004
2016-08-05	GYD	207.19999999999999
2016-08-05	HKD	7.7565
2016-08-05	HNL	22.877500000000001
2016-08-05	HRK	6.7279
2016-08-05	HTG	64.272099999999995
2016-08-05	HUF	279.50999999999999
2016-08-05	IDR	13138.0
2016-08-05	IEP	0.70750000000000002
2016-08-05	ILS	3.8271000000000002
2016-08-05	INR	66.918700000000001
2016-08-05	IRR	30955.0
2016-08-05	ISK	119.98999999999999
2016-08-05	ITL	1739.52
2016-08-05	JMD	126.8
2016-08-05	JPY	101.22
2016-08-05	KES	101.40000000000001
2016-08-05	KGS	68.275000000000006
2016-08-05	KHR	4100.5
2016-08-05	KMF	441.97989999999999
2016-08-05	KRW	1114.05
2016-08-05	KYD	0.81999999999999995
2016-08-05	KZT	352.35000000000002
2016-08-05	LAK	8093.0
2016-08-05	LBP	1514.0
2016-08-05	LKR	145.75
2016-08-05	LRD	84.5
2016-08-05	LSL	13.7059
2016-08-05	LTL	3.1023000000000001
2016-08-05	LVL	0.63139000000000001
2016-08-05	LYD	1.3694999999999999
2016-08-05	MAD	9.7853999999999992
2016-08-05	MDL	19.710000000000001
2016-08-05	MGA	2951.4499999999998
2016-08-05	MKD	55.32
2016-08-05	MMK	1186.8499999999999
2016-08-05	MNT	2100.5
2016-08-05	MOP	7.9892000000000003
2016-08-05	MRO	354.58409999999998
2016-08-05	MUR	35.210000000000001
2016-08-05	MVR	15.309900000000001
2016-08-05	MWK	720.495
2016-08-05	MXN	18.907699999999998
2016-08-05	MYR	4.0525000000000002
2016-08-05	NAD	13.7059
2016-08-05	NGN	316.75
2016-08-05	NIO	28.599499999999999
2016-08-05	NLG	1.9798
2016-08-05	NOK	8.4398
2016-08-05	NPR	107.11199999999999
2016-08-05	NZD	1.3943000000000001
2016-08-05	OMR	0.38450000000000001
2016-08-05	PAB	1.0
2016-08-05	PEN	3.3330000000000002
2016-08-05	PGK	3.1583000000000001
2016-08-05	PHP	47.020000000000003
2016-08-05	PLN	3.8531
2016-08-05	PYG	5552.5
2016-08-05	RON	4.0063000000000004
2016-08-05	RSD	110.7186
2016-08-05	RUB	65.764700000000005
2016-08-05	RWF	791.96000000000004
2016-08-05	SAR	3.7502
2016-08-05	SCR	13.199400000000001
2016-08-05	SEK	8.5204000000000004
2016-08-05	SGD	1.3420000000000001
2016-08-05	SKK	27.064800000000002
2016-08-05	SOS	582.5
2016-08-05	SRD	7.2035
2016-08-05	STD	22012.5
2016-08-05	SVC	8.7271999999999998
2016-08-05	SZL	13.7059
2016-08-05	THB	34.927
2016-08-05	TJS	7.8684000000000003
2016-08-05	TND	2.2149999999999999
2016-08-05	TRY	3.0106000000000002
2016-08-05	TTD	6.7045000000000003
2016-08-05	TWD	31.698
2016-08-05	TZS	2188.0
2016-08-05	UAH	24.780000000000001
2016-08-05	UGX	3367.0
2016-08-05	UYU	29.375
2016-08-05	UZS	2968.1300000000001
2016-08-05	VEF	9.9875000000000007
2016-08-05	VND	22295.0
2016-08-05	XAF	596.89890000000003
2016-08-05	XCD	2.6899999999999999
2016-08-05	XOF	597.35419999999999
2016-08-05	XPF	107.28
2016-08-05	ZAR	13.7059
2016-08-05	ZMK	10200.0
2016-08-05	ZMW	10.07
2016-08-08	AED	3.673
2016-08-08	AFN	65.625500000000002
2016-08-08	ALL	122.7
2016-08-08	AMD	476.0
2016-08-08	ANG	1.7730999999999999
2016-08-08	AOA	165.81899999999999
2016-08-08	ARS	14.8001
2016-08-08	ATS	12.4107
2016-08-08	AUD	1.3125
2016-08-08	AWG	1.79
2016-08-08	AZN	1.6294999999999999
2016-08-08	BAM	1.764
2016-08-08	BBD	2.0
2016-08-08	BDT	78.325000000000003
2016-08-08	BEF	36.383400000000002
2016-08-08	BGN	1.7642
2016-08-08	BHD	0.37713999999999998
2016-08-08	BIF	1681.5999999999999
2016-08-08	BND	1.3460000000000001
2016-08-08	BOB	6.9299999999999997
2016-08-08	BRL	3.1648999999999998
2016-08-08	BWP	10.498699999999999
2016-08-08	BYR	19750.0
2016-08-08	BZD	1.9950000000000001
2016-08-08	CAD	1.3171999999999999
2016-08-08	CDF	982.0
2016-08-08	CHF	0.98070000000000002
2016-08-08	CLP	656.90999999999997
2016-08-08	CNY	6.6603000000000003
2016-08-08	COP	3037.5
2016-08-08	CRC	550.45000000000005
2016-08-08	CUP	1.0
2016-08-08	CVE	98.989999999999995
2016-08-08	CYP	0.52790000000000004
2016-08-08	CZK	24.375499999999999
2016-08-08	DEM	1.764
2016-08-08	DJF	177.77000000000001
2016-08-08	DKK	6.7072000000000003
2016-08-08	DOP	45.975000000000001
2016-08-08	DZD	110.20699999999999
2016-08-08	ECS	25000.0
2016-08-08	EEK	14.112
2016-08-08	ESP	150.06700000000001
2016-08-08	ETB	22.100000000000001
2016-08-08	EUR	0.90200000000000002
2016-08-08	FIM	5.3625999999999996
2016-08-08	FJD	2.0497000000000001
2016-08-08	FRF	5.9161999999999999
2016-08-08	GBP	0.76500000000000001
2016-08-08	GEL	2.355
2016-08-08	GHS	3.9224999999999999
2016-08-08	GMD	42.715000000000003
2016-08-08	GNF	9089.0
2016-08-08	GTQ	7.5425000000000004
2016-08-08	GYD	207.19999999999999
2016-08-08	HKD	7.7550999999999997
2016-08-08	HNL	22.880700000000001
2016-08-08	HRK	6.6288
2016-08-08	HTG	64.303100000000001
2016-08-08	HUF	279.94999999999999
2016-08-08	IDR	13127.0
2016-08-08	IEP	0.71030000000000004
2016-08-08	ILS	3.8321999999999998
2016-08-08	INR	66.776200000000003
2016-08-08	IQD	1196.0094999999999
2016-08-08	IRR	30955.0
2016-08-08	ISK	120.23
2016-08-08	ITL	1746.3599999999999
2016-08-08	JMD	126.8
2016-08-08	JOD	0.70899999999999996
2016-08-08	JPY	101.81999999999999
2016-08-08	KES	101.34999999999999
2016-08-08	KGS	68.511700000000005
2016-08-08	KHR	4100.2578000000003
2016-08-08	KMF	443.714
2016-08-08	KRW	1110.72
2016-08-08	KWD	0.30154999999999998
2016-08-08	KYD	0.81999999999999995
2016-08-08	KZT	347.69
2016-08-08	LAK	8095.0
2016-08-08	LBP	1513.0
2016-08-08	LKR	145.69999999999999
2016-08-08	LRD	84.5
2016-08-08	LSL	13.727
2016-08-08	LTL	3.1143999999999998
2016-08-08	LVL	0.63387000000000004
2016-08-08	LYD	1.3660000000000001
2016-08-08	MAD	9.8061000000000007
2016-08-08	MDL	19.774999999999999
2016-08-08	MGA	3001.5
2016-08-08	MKD	55.530000000000001
2016-08-08	MMK	1187.5
2016-08-08	MNT	2110.0
2016-08-08	MOP	7.9878
2016-08-08	MRO	354.59390000000002
2016-08-08	MUR	35.25
2016-08-08	MVR	15.380000000000001
2016-08-08	MWK	720.0
2016-08-08	MXN	18.754200000000001
2016-08-08	MYR	4.0214999999999996
2016-08-08	NAD	13.727
2016-08-08	NGN	319.25
2016-08-08	NIO	28.751799999999999
2016-08-08	NLG	1.9876
2016-08-08	NOK	8.5076000000000001
2016-08-08	NPR	106.83799999999999
2016-08-08	NZD	1.4001999999999999
2016-08-08	OMR	0.38501000000000002
2016-08-08	PAB	1.0
2016-08-08	PEN	3.3319999999999999
2016-08-08	PGK	3.1703999999999999
2016-08-08	PHP	46.899999999999999
2016-08-08	PLN	3.8592
2016-08-08	PYG	5526.0
2016-08-08	QAR	3.6419999999999999
2016-08-08	RON	4.0221999999999998
2016-08-08	RSD	111.2163
2016-08-08	RUB	65.535499999999999
2016-08-08	RWF	791.96000000000004
2016-08-08	SAR	3.7502
2016-08-08	SCR	13.3286
2016-08-08	SEK	8.5668000000000006
2016-08-08	SGD	1.3469
2016-08-08	SKK	27.171299999999999
2016-08-08	SOS	582.5
2016-08-08	SRD	7.2004999999999999
2016-08-08	STD	22093.0
2016-08-08	SVC	8.75
2016-08-08	SZL	13.727
2016-08-08	THB	34.822000000000003
2016-08-08	TJS	7.8684000000000003
2016-08-08	TND	2.2166999999999999
2016-08-08	TRY	2.9986999999999999
2016-08-08	TTD	6.6950000000000003
2016-08-08	TWD	31.556000000000001
2016-08-08	TZS	2188.0
2016-08-08	UAH	24.82
2016-08-08	UGX	3372.0
2016-08-08	UYU	29.175000000000001
2016-08-08	UZS	2985.3099999999999
2016-08-08	VND	22303.0
2016-08-08	XAF	599.20180000000005
2016-08-08	XCD	2.6899999999999999
2016-08-08	XOF	599.65599999999995
2016-08-08	XPF	107.62730000000001
2016-08-08	ZAR	13.727
2016-08-08	ZMK	9875.0
2016-08-08	ZMW	9.9906000000000006
2016-08-09	AED	3.673
2016-08-09	AFN	67.565799999999996
2016-08-09	ALL	122.75
2016-08-09	AMD	475.99000000000001
2016-08-09	ANG	1.7730999999999999
2016-08-09	AOA	169.21600000000001
2016-08-09	ARS	14.67
2016-08-09	ATS	12.409700000000001
2016-08-09	AUD	1.3070999999999999
2016-08-09	AWG	1.79
2016-08-09	AZN	1.625
2016-08-09	BAM	1.7647999999999999
2016-08-09	BBD	2.0
2016-08-09	BDT	78.325000000000003
2016-08-09	BEF	36.380600000000001
2016-08-09	BGN	1.764
2016-08-09	BHD	0.37709999999999999
2016-08-09	BIF	1672.3
2016-08-09	BND	1.3469
2016-08-09	BOB	6.9100000000000001
2016-08-09	BRL	3.1737000000000002
2016-08-09	BWP	10.4877
2016-08-09	BYR	19690.0
2016-08-09	BZD	1.9950000000000001
2016-08-09	CAD	1.3153999999999999
2016-08-09	CDF	983.5
2016-08-09	CHF	0.98240000000000005
2016-08-09	CLP	654.21000000000004
2016-08-09	CNY	6.6614000000000004
2016-08-09	COP	2998.4299999999998
2016-08-09	CRC	551.47000000000003
2016-08-09	CUP	1.0
2016-08-09	CVE	98.969999999999999
2016-08-09	CYP	0.52780000000000005
2016-08-09	CZK	24.3767
2016-08-09	DEM	1.7639
2016-08-09	DJF	177.72
2016-08-09	DKK	6.7073
2016-08-09	DOP	45.975000000000001
2016-08-09	DZD	110.2406
2016-08-09	ECS	25000.0
2016-08-09	EEK	14.110900000000001
2016-08-09	ESP	150.05549999999999
2016-08-09	ETB	22.070599999999999
2016-08-09	EUR	0.90190000000000003
2016-08-09	FIM	5.3621999999999996
2016-08-09	FJD	2.0518000000000001
2016-08-09	FRF	5.9157999999999999
2016-08-09	GBP	0.76680000000000004
2016-08-09	GEL	2.3485
2016-08-09	GHS	3.8300000000000001
2016-08-09	GMD	42.850000000000001
2016-08-09	GNF	9150.5499999999993
2016-08-09	GTQ	7.5425000000000004
2016-08-09	GYD	207.19999999999999
2016-08-09	HKD	7.7569999999999997
2016-08-09	HNL	22.8841
2016-08-09	HRK	6.7441000000000004
2016-08-09	HTG	64.300700000000006
2016-08-09	HUF	280.70999999999998
2016-08-09	IDR	13129.0
2016-08-09	IEP	0.71030000000000004
2016-08-09	ILS	3.8205
2016-08-09	INR	66.844999999999999
2016-08-09	IQD	1196.6758
2016-08-09	IRR	30955.0
2016-08-09	ISK	120.26000000000001
2016-08-09	ITL	1746.23
2016-08-09	JMD	126.8
2016-08-09	JOD	0.70899999999999996
2016-08-09	JPY	102.45
2016-08-09	KES	101.5
2016-08-09	KGS	69.217799999999997
2016-08-09	KHR	4106.0073000000002
2016-08-09	KMF	443.91410000000002
2016-08-09	KRW	1108.3
2016-08-09	KWD	0.3019
2016-08-09	KYD	0.81999999999999995
2016-08-09	KZT	346.75
2016-08-09	LAK	8099.0
2016-08-09	LBP	1513.0
2016-08-09	LKR	145.28999999999999
2016-08-09	LRD	84.5
2016-08-09	LSL	13.5749
2016-08-09	LTL	3.1139000000000001
2016-08-09	LVL	0.63382000000000005
2016-08-09	LYD	1.3718999999999999
2016-08-09	MAD	9.8054000000000006
2016-08-09	MDL	19.719999999999999
2016-08-09	MGA	2951.9499999999998
2016-08-09	MKD	55.520000000000003
2016-08-09	MMK	1187.5
2016-08-09	MNT	2118.5
2016-08-09	MOP	7.9900000000000002
2016-08-09	MRO	354.72030000000001
2016-08-09	MUR	35.240000000000002
2016-08-09	MVR	15.369999999999999
2016-08-09	MWK	720.45000000000005
2016-08-09	MXN	18.5533
2016-08-09	MYR	4.0365000000000002
2016-08-09	NAD	13.5749
2016-08-09	NGN	317.75
2016-08-09	NIO	28.763300000000001
2016-08-09	NLG	1.9874000000000001
2016-08-09	NOK	8.4701000000000004
2016-08-09	NPR	106.926
2016-08-09	NZD	1.4008
2016-08-09	OMR	0.38450000000000001
2016-08-09	PAB	1.0
2016-08-09	PEN	3.3134999999999999
2016-08-09	PGK	3.1703999999999999
2016-08-09	PHP	46.835000000000001
2016-08-09	PLN	3.8483999999999998
2016-08-09	PYG	5523.1999999999998
2016-08-09	QAR	3.6415999999999999
2016-08-09	RON	4.0210999999999997
2016-08-09	RSD	111.2098
2016-08-09	RUB	64.625699999999995
2016-08-09	RWF	791.87
2016-08-09	SAR	3.7502
2016-08-09	SCR	13.08
2016-08-09	SEK	8.5805000000000007
2016-08-09	SGD	1.3467
2016-08-09	SKK	27.1692
2016-08-09	SOS	582.5
2016-08-09	SRD	7.2085999999999997
2016-08-09	STD	22090.0
2016-08-09	SVC	8.75
2016-08-09	SZL	13.5749
2016-08-09	THB	34.973999999999997
2016-08-09	TJS	7.8680000000000003
2016-08-09	TND	2.2178
2016-08-09	TRY	2.9824000000000002
2016-08-09	TTD	6.6699999999999999
2016-08-09	TWD	31.507000000000001
2016-08-09	TZS	2188.0
2016-08-09	UAH	24.827500000000001
2016-08-09	UGX	3380.0
2016-08-09	UYU	29.059000000000001
2016-08-09	UZS	2969.0100000000002
2016-08-09	VEF	9.9875000000000007
2016-08-09	VND	22295.0
2016-08-09	XAF	599.06769999999995
2016-08-09	XCD	2.6899999999999999
2016-08-09	XOF	597.89020000000005
2016-08-09	XPF	107.68000000000001
2016-08-09	ZAR	13.5749
2016-08-09	ZMK	9900.0
2016-08-09	ZMW	9.9564000000000004
2016-08-10	AED	3.673
2016-08-10	AFN	67.971299999999999
2016-08-10	ALL	122.25
2016-08-10	AMD	476.5
2016-08-10	ANG	1.7730999999999999
2016-08-10	AOA	169.2175
2016-08-10	ARS	14.763500000000001
2016-08-10	ATS	12.3771
2016-08-10	AUD	1.3032999999999999
2016-08-10	AWG	1.79
2016-08-10	AZN	1.625
2016-08-10	BAM	1.76
2016-08-10	BBD	2.0
2016-08-10	BDT	78.375
2016-08-10	BEF	36.2849
2016-08-10	BGN	1.7594000000000001
2016-08-10	BHD	0.37705
2016-08-10	BIF	1676.7
2016-08-10	BND	1.3440000000000001
2016-08-10	BOB	6.9299999999999997
2016-08-10	BRL	3.1450999999999998
2016-08-10	BWP	10.400399999999999
2016-08-10	BYR	19628.0
2016-08-10	BZD	1.9950000000000001
2016-08-10	CAD	1.3119000000000001
2016-08-10	CDF	980.0
2016-08-10	CHF	0.98129999999999995
2016-08-10	CLP	652.63
2016-08-10	CNY	6.6557000000000004
2016-08-10	COP	2986.04
2016-08-10	CRC	552.54999999999995
2016-08-10	CUP	1.0
2016-08-10	CVE	98.719999999999999
2016-08-10	CYP	0.52639999999999998
2016-08-10	CZK	24.301400000000001
2016-08-10	DEM	1.7592000000000001
2016-08-10	DJF	177.60499999999999
2016-08-10	DKK	6.6912000000000003
2016-08-10	DOP	46.039999999999999
2016-08-10	DZD	110.0689
2016-08-10	ECS	25000.0
2016-08-10	EEK	14.0738
2016-08-10	ESP	149.66069999999999
2016-08-10	ETB	22.049900000000001
2016-08-10	EUR	0.89949999999999997
2016-08-10	FIM	5.3480999999999996
2016-08-10	FJD	2.0459000000000001
2016-08-10	FRF	5.9001999999999999
2016-08-10	GBP	0.76910000000000001
2016-08-10	GEL	2.347
2016-08-10	GHS	3.9399999999999999
2016-08-10	GMD	42.702500000000001
2016-08-10	GNF	9222.0
2016-08-10	GTQ	7.5425000000000004
2016-08-10	GYD	207.19999999999999
2016-08-10	HKD	7.7565999999999997
2016-08-10	HNL	22.8873
2016-08-10	HRK	6.7339000000000002
2016-08-10	HTG	64.243200000000002
2016-08-10	HUF	279.45999999999998
2016-08-10	IDR	13133.0
2016-08-10	IEP	0.70840000000000003
2016-08-10	ILS	3.8140000000000001
2016-08-10	INR	66.842500000000001
2016-08-10	IQD	1196.7979
2016-08-10	IRR	30955.0
2016-08-10	ISK	119.56999999999999
2016-08-10	ITL	1741.6300000000001
2016-08-10	JMD	126.65000000000001
2016-08-10	JOD	0.70899999999999996
2016-08-10	JPY	101.88
2016-08-10	KES	101.55
2016-08-10	KGS	69.197599999999994
2016-08-10	KHR	4102.3428000000004
2016-08-10	KMF	442.7158
2016-08-10	KRW	1106.25
2016-08-10	KWD	0.30199999999999999
2016-08-10	KYD	0.81999999999999995
2016-08-10	KZT	346.32999999999998
2016-08-10	LAK	8099.0
2016-08-10	LBP	1513.0
2016-08-10	LKR	145.31
2016-08-10	LRD	84.5
2016-08-10	LSL	13.413
2016-08-10	LTL	3.1057999999999999
2016-08-10	LVL	0.63216000000000006
2016-08-10	LYD	1.3774
2016-08-10	MAD	9.7828999999999997
2016-08-10	MDL	19.699999999999999
2016-08-10	MGA	3008.9499999999998
2016-08-10	MKD	55.422499999999999
2016-08-10	MMK	1185.5
2016-08-10	MNT	2131.25
2016-08-10	MOP	7.9893000000000001
2016-08-10	MRO	354.7663
2016-08-10	MUR	35.299999999999997
2016-08-10	MVR	15.299899999999999
2016-08-10	MWK	720.0
2016-08-10	MXN	18.436900000000001
2016-08-10	MYR	4.0285000000000002
2016-08-10	NAD	13.413
2016-08-10	NGN	311.25
2016-08-10	NIO	28.8995
2016-08-10	NLG	1.9822
2016-08-10	NOK	8.4064999999999994
2016-08-10	NPR	106.998
2016-08-10	NZD	1.3954
2016-08-10	OMR	0.38450000000000001
2016-08-10	PAB	1.0
2016-08-10	PEN	3.3075000000000001
2016-08-10	PGK	3.1703999999999999
2016-08-10	PHP	46.850000000000001
2016-08-10	PLN	3.8330000000000002
2016-08-10	PYG	5555.0
2016-08-10	QAR	3.6415999999999999
2016-08-10	RON	4.0114000000000001
2016-08-10	RSD	110.8847
2016-08-10	RUB	64.756399999999999
2016-08-10	RWF	792.14999999999998
2016-08-10	SAR	3.7502
2016-08-10	SCR	13.339399999999999
2016-08-10	SEK	8.5329999999999995
2016-08-10	SGD	1.3442000000000001
2016-08-10	SKK	27.0977
2016-08-10	SOS	582.5
2016-08-10	SRD	7.2182000000000004
2016-08-10	STD	22034.0
2016-08-10	SVC	8.75
2016-08-10	SZL	13.413
2016-08-10	THB	34.965000000000003
2016-08-10	TJS	7.8680000000000003
2016-08-10	TND	2.2105999999999999
2016-08-10	TRY	2.9676999999999998
2016-08-10	TTD	6.6944999999999997
2016-08-10	TWD	31.445
2016-08-10	TZS	2188.0
2016-08-10	UAH	24.805
2016-08-10	UGX	3370.0
2016-08-10	UYU	28.920000000000002
2016-08-10	UZS	2968.0599999999999
2016-08-10	VEF	9.9875000000000007
2016-08-10	VND	22303.0
2016-08-10	XAF	597.38999999999999
2016-08-10	XCD	2.6899999999999999
2016-08-10	XOF	598.86500000000001
2016-08-10	XPF	107.41
2016-08-10	ZAR	13.413
2016-08-10	ZMK	10265.0
2016-08-10	ZMW	10.35
2016-08-11	AED	3.6728000000000001
2016-08-11	AFN	67.925700000000006
2016-08-11	ALL	121.62
2016-08-11	AMD	476.19999999999999
2016-08-11	ANG	1.7730999999999999
2016-08-11	AOA	166.95500000000001
2016-08-11	ARS	14.669
2016-08-11	ATS	12.3127
2016-08-11	AUD	1.2982
2016-08-11	AWG	1.79
2016-08-11	AZN	1.625
2016-08-11	BAM	1.7501
2016-08-11	BBD	2.0
2016-08-11	BDT	78.316599999999994
2016-08-11	BEF	36.0961
2016-08-11	BGN	1.75
2016-08-11	BHD	0.37705
2016-08-11	BIF	1676.95
2016-08-11	BND	1.3413999999999999
2016-08-11	BOB	6.9450000000000003
2016-08-11	BRL	3.1265000000000001
2016-08-11	BWP	10.335900000000001
2016-08-11	BYR	19595.0
2016-08-11	BZD	2.0099999999999998
2016-08-11	CAD	1.3058000000000001
2016-08-11	CDF	981.0
2016-08-11	CHF	0.97499999999999998
2016-08-11	CLP	648.96000000000004
2016-08-11	CNY	6.6360000000000001
2016-08-11	COP	2942.27
2016-08-11	CRC	551.35000000000002
2016-08-11	CUP	1.0
2016-08-11	CVE	98.25
2016-08-11	CYP	0.52370000000000005
2016-08-11	CZK	24.1813
2016-08-11	DEM	1.7501
2016-08-11	DJF	177.80500000000001
2016-08-11	DKK	6.6559999999999997
2016-08-11	DOP	46.049999999999997
2016-08-11	DZD	109.6951
2016-08-11	ECS	25000.0
2016-08-11	EEK	14.0006
2016-08-11	ESP	148.88200000000001
2016-08-11	ETB	22.070599999999999
2016-08-11	EUR	0.89480000000000004
2016-08-11	FIM	5.3201999999999998
2016-08-11	FJD	2.0384000000000002
2016-08-11	FRF	5.8695000000000004
2016-08-11	GBP	0.76870000000000005
2016-08-11	GEL	2.347
2016-08-11	GHS	3.9500000000000002
2016-08-11	GNF	9216.0
2016-08-11	GTQ	7.5199999999999996
2016-08-11	GYD	207.19999999999999
2016-08-11	HKD	7.7564000000000002
2016-08-11	HNL	22.890499999999999
2016-08-11	HRK	6.6947999999999999
2016-08-11	HTG	64.189099999999996
2016-08-11	HUF	277.88999999999999
2016-08-11	IDR	13114.0
2016-08-11	IEP	0.70469999999999999
2016-08-11	ILS	3.8144
2016-08-11	INR	66.715000000000003
2016-08-11	IQD	1192.8947000000001
2016-08-11	IRR	30955.0
2016-08-11	ISK	118.8
2016-08-11	ITL	1732.5699999999999
2016-08-11	JMD	126.65000000000001
2016-08-11	JOD	0.70899999999999996
2016-08-11	JPY	101.29000000000001
2016-08-11	KES	101.5
2016-08-11	KGS	69.319900000000004
2016-08-11	KHR	4098.8926000000001
2016-08-11	KMF	440.2201
2016-08-11	KRW	1094.3800000000001
2016-08-11	KWD	0.30164999999999997
2016-08-11	KYD	0.81999999999999995
2016-08-11	KZT	346.75
2016-08-11	LAK	8095.0
2016-08-11	LBP	1513.0
2016-08-11	LKR	145.18000000000001
2016-08-11	LRD	84.5
2016-08-11	LSL	13.2814
2016-08-11	LTL	3.0895999999999999
2016-08-11	LVL	0.62887000000000004
2016-08-11	LYD	1.3725000000000001
2016-08-11	MAD	9.7491000000000003
2016-08-11	MDL	19.68
2016-08-11	MGA	3012.5
2016-08-11	MKD	54.960000000000001
2016-08-11	MMK	1187.5
2016-08-11	MNT	2138.0
2016-08-11	MOP	7.9892000000000003
2016-08-11	MRO	357.0222
2016-08-11	MUR	35.310000000000002
2016-08-11	MVR	15.164899999999999
2016-08-11	MWK	720.62
2016-08-11	MXN	18.415199999999999
2016-08-11	MYR	3.9903
2016-08-11	NAD	13.2814
2016-08-11	NGN	320.25
2016-08-11	NIO	28.771000000000001
2016-08-11	NLG	1.9719
2016-08-11	NOK	8.2706999999999997
2016-08-11	NPR	106.708
2016-08-11	NZD	1.3895
2016-08-11	OMR	0.38450000000000001
2016-08-11	PAB	1.0
2016-08-11	PEN	3.3075000000000001
2016-08-11	PGK	3.1703999999999999
2016-08-11	PHP	46.75
2016-08-11	PLN	3.8157999999999999
2016-08-11	PYG	5550.0
2016-08-11	QAR	3.6415999999999999
2016-08-11	RON	3.9878
2016-08-11	RSD	110.29389999999999
2016-08-11	RUB	64.870699999999999
2016-08-11	RWF	793.02999999999997
2016-08-11	SAR	3.7502
2016-08-11	SCR	13.488899999999999
2016-08-11	SEK	8.4642999999999997
2016-08-11	SGD	1.3416999999999999
2016-08-11	SKK	26.956700000000001
2016-08-11	SOS	582.5
2016-08-11	SRD	7.2140000000000004
2016-08-11	STD	21931.0
2016-08-11	SVC	8.75
2016-08-11	SZL	13.2814
2016-08-11	THB	34.750999999999998
2016-08-11	TJS	7.8680000000000003
2016-08-11	TND	2.2044999999999999
2016-08-11	TRY	2.9575
2016-08-11	TTD	6.7000000000000002
2016-08-11	TWD	31.202999999999999
2016-08-11	TZS	2188.0
2016-08-11	UAH	24.805
2016-08-11	UGX	3375.0
2016-08-11	UYU	28.780000000000001
2016-08-11	UZS	2968.8499999999999
2016-08-11	VEF	9.9875000000000007
2016-08-11	VND	22299.0
2016-08-11	XAF	594.53719999999998
2016-08-11	XCD	2.6899999999999999
2016-08-11	XOF	593.95029999999997
2016-08-11	XPF	106.83
2016-08-11	ZAR	13.2814
2016-08-11	ZMK	10450.0
2016-08-11	ZMW	10.475
2016-08-12	AED	3.6728000000000001
2016-08-12	AFN	67.894099999999995
2016-08-12	ALL	121.83
2016-08-12	AMD	476.06999999999999
2016-08-12	ANG	1.7730999999999999
2016-08-12	AOA	169.21449999999999
2016-08-12	ARS	14.673500000000001
2016-08-12	ATS	12.354900000000001
2016-08-12	AUD	1.2988
2016-08-12	AWG	1.79
2016-08-12	AZN	1.6172
2016-08-12	BAM	1.7556
2016-08-12	BBD	2.0
2016-08-12	BEF	36.219900000000003
2016-08-12	BGN	1.7562
2016-08-12	BHD	0.37705
2016-08-12	BIF	1675.7750000000001
2016-08-12	BND	1.3426
2016-08-12	BOB	6.9100000000000001
2016-08-12	BRL	3.1442000000000001
2016-08-12	BWP	10.3896
2016-08-12	BYR	19595.0
2016-08-12	BZD	1.9950000000000001
2016-08-12	CAD	1.2992999999999999
2016-08-12	CDF	972.5
2016-08-12	CHF	0.97550000000000003
2016-08-12	CLP	642.92999999999995
2016-08-12	CNY	6.6337000000000002
2016-08-12	COP	2891.25
2016-08-12	CRC	550.85000000000002
2016-08-12	CUP	1.0
2016-08-12	CVE	99.499499999999998
2016-08-12	CYP	0.52549999999999997
2016-08-12	CZK	24.265000000000001
2016-08-12	DEM	1.7561
2016-08-12	DJF	177.60499999999999
2016-08-12	DKK	6.6791
2016-08-12	DOP	46.064999999999998
2016-08-12	DZD	109.8533
2016-08-12	ECS	25000.0
2016-08-12	EEK	14.0486
2016-08-12	ESP	149.39259999999999
2016-08-12	ETB	22.130299999999998
2016-08-12	EUR	0.89790000000000003
2016-08-12	FIM	5.3384999999999998
2016-08-12	FJD	2.0405000000000002
2016-08-12	FRF	5.8895999999999997
2016-08-12	GBP	0.77180000000000004
2016-08-12	GEL	2.3410000000000002
2016-08-12	GHS	3.8650000000000002
2016-08-12	GNF	9020.9699999999993
2016-08-12	GTQ	7.4974999999999996
2016-08-12	GYD	207.19999999999999
2016-08-12	HKD	7.7565999999999997
2016-08-12	HNL	22.893799999999999
2016-08-12	HRK	6.7268999999999997
2016-08-12	HTG	64.109999999999999
2016-08-12	HUF	278.37
2016-08-12	IDR	13118.0
2016-08-12	IEP	0.70709999999999995
2016-08-12	ILS	3.8155000000000001
2016-08-12	INR	66.843800000000002
2016-08-12	IQD	1191.4553000000001
2016-08-12	IRR	30955.0
2016-08-12	ISK	118.59
2016-08-12	ITL	1738.51
2016-08-12	JMD	126.7
2016-08-12	JPY	101.95999999999999
2016-08-12	KES	101.48
2016-08-12	KGS	69.486999999999995
2016-08-12	KHR	4095.6572000000001
2016-08-12	KMF	441.60300000000001
2016-08-12	KRW	1099.72
2016-08-12	KYD	0.81999999999999995
2016-08-12	KZT	347.10000000000002
2016-08-12	LAK	8092.0
2016-08-12	LBP	1513.5
2016-08-12	LKR	144.99000000000001
2016-08-12	LRD	84.5
2016-08-12	LSL	13.401999999999999
2016-08-12	LTL	3.1002000000000001
2016-08-12	LVL	0.63102000000000003
2016-08-12	LYD	1.3705000000000001
2016-08-12	MAD	9.7689000000000004
2016-08-12	MDL	19.68
2016-08-12	MGA	3036.0
2016-08-12	MKD	55.3095
2016-08-12	MMK	1187.5
2016-08-12	MNT	2147.5
2016-08-12	MOP	7.9896000000000003
2016-08-12	MRO	357.3417
2016-08-12	MUR	35.240000000000002
2016-08-12	MVR	15.3049
2016-08-12	MWK	720.65499999999997
2016-08-12	MXN	18.229399999999998
2016-08-12	MYR	4.0045000000000002
2016-08-12	NAD	13.401999999999999
2016-08-12	NGN	313.75
2016-08-12	NIO	28.774799999999999
2016-08-12	NLG	1.9785999999999999
2016-08-12	NOK	8.25
2016-08-12	NPR	106.92
2016-08-12	NZD	1.3869
2016-08-12	OMR	0.38500000000000001
2016-08-12	PAB	1.0
2016-08-12	PEN	3.3069999999999999
2016-08-12	PGK	3.1703999999999999
2016-08-12	PHP	46.789999999999999
2016-08-12	PLN	3.8260999999999998
2016-08-12	PYG	5555.0
2016-08-12	RON	4.0038
2016-08-12	RSD	110.6801
2016-08-12	RUB	64.325900000000004
2016-08-12	RWF	793.99000000000001
2016-08-12	SAR	3.7503000000000002
2016-08-12	SCR	12.927
2016-08-12	SEK	8.4727999999999994
2016-08-12	SGD	1.3432999999999999
2016-08-12	SKK	27.049199999999999
2016-08-12	SOS	582.5
2016-08-12	SRD	7.2096999999999998
2016-08-12	STD	21969.5
2016-08-12	SVC	8.75
2016-08-12	SZL	13.401999999999999
2016-08-12	THB	34.759999999999998
2016-08-12	TJS	7.8680000000000003
2016-08-12	TND	2.2118000000000002
2016-08-12	TRY	2.9571000000000001
2016-08-12	TTD	6.7327000000000004
2016-08-12	TWD	31.32
2016-08-12	TZS	2186.5
2016-08-12	UAH	24.925000000000001
2016-08-12	UGX	3378.0
2016-08-12	UYU	28.754999999999999
2016-08-12	UZS	2973.2399999999998
2016-08-12	VEF	9.9875000000000007
2016-08-12	VND	22305.0
2016-08-12	XAF	596.61900000000003
2016-08-12	XCD	2.6899999999999999
2016-08-12	XOF	596.03020000000004
2016-08-12	XPF	107.2
2016-08-12	ZAR	13.401999999999999
2016-08-12	ZMK	10450.0
2016-08-12	ZMW	10.4673
2016-08-15	AED	3.673
2016-08-15	AFN	67.894099999999995
2016-08-15	ALL	121.75
2016-08-15	AMD	476.30000000000001
2016-08-15	ANG	1.7730999999999999
2016-08-15	AOA	169.21850000000001
2016-08-15	ATS	12.3201
2016-08-15	AUD	1.3070999999999999
2016-08-15	AWG	1.79
2016-08-15	AZN	1.6317999999999999
2016-08-15	BAM	1.7523
2016-08-15	BBD	2.0
2016-08-15	BEF	36.117699999999999
2016-08-15	BGN	1.7523
2016-08-15	BHD	0.37705
2016-08-15	BIF	1662.3398
2016-08-15	BND	1.3458000000000001
2016-08-15	BOB	6.9299999999999997
2016-08-15	BRL	3.1932999999999998
2016-08-15	BWP	10.411300000000001
2016-08-15	BYR	19533.0
2016-08-15	BZD	1.9950000000000001
2016-08-15	CAD	1.2950999999999999
2016-08-15	CDF	981.0
2016-08-15	CHF	0.97440000000000004
2016-08-15	CLP	649.41999999999996
2016-08-15	CNY	6.6361999999999997
2016-08-15	CRC	551.91999999999996
2016-08-15	CUP	1.0
2016-08-15	CVE	99.149500000000003
2016-08-15	CYP	0.52400000000000002
2016-08-15	CZK	24.207799999999999
2016-08-15	DEM	1.7511000000000001
2016-08-15	DJF	177.55500000000001
2016-08-15	DKK	6.6658999999999997
2016-08-15	DOP	46.049999999999997
2016-08-15	DZD	109.807
2016-08-15	ECS	25000.0
2016-08-15	EEK	14.009
2016-08-15	ESP	148.97130000000001
2016-08-15	ETB	22.109999999999999
2016-08-15	EUR	0.89590000000000003
2016-08-15	FIM	5.3234000000000004
2016-08-15	FJD	2.0384000000000002
2016-08-15	FRF	5.8730000000000002
2016-08-15	GBP	0.77400000000000002
2016-08-15	GEL	2.3410000000000002
2016-08-15	GHS	3.9550000000000001
2016-08-15	GNF	9088.0
2016-08-15	GTQ	7.5075000000000003
2016-08-15	GYD	207.19999999999999
2016-08-15	HKD	7.7561999999999998
2016-08-15	HNL	22.893799999999999
2016-08-15	HRK	6.7129000000000003
2016-08-15	HTG	64.618700000000004
2016-08-15	HUF	277.58999999999997
2016-08-15	IDR	13121.0
2016-08-15	IEP	0.70509999999999995
2016-08-15	ILS	3.8054999999999999
2016-08-15	IQD	1190.9957999999999
2016-08-15	IRR	30955.0
2016-08-15	ISK	118.44
2016-08-15	ITL	1733.6099999999999
2016-08-15	JMD	126.7
2016-08-15	JOD	0.70899999999999996
2016-08-15	JPY	101.3
2016-08-15	KES	101.40000000000001
2016-08-15	KGS	68.849900000000005
2016-08-15	KHR	4098.3339999999998
2016-08-15	KMF	440.79169999999999
2016-08-15	KWD	0.30164999999999997
2016-08-15	KYD	0.81999999999999995
2016-08-15	KZT	345.00999999999999
2016-08-15	LAK	8095.0
2016-08-15	LBP	1513.5
2016-08-15	LKR	145.34999999999999
2016-08-15	LRD	84.5
2016-08-15	LSL	13.4764
2016-08-15	LTL	3.0914000000000001
2016-08-15	LVL	0.62924999999999998
2016-08-15	LYD	1.3688
2016-08-15	MAD	9.7577999999999996
2016-08-15	MDL	19.699999999999999
2016-08-15	MGA	3024.9499999999998
2016-08-15	MKD	55.185499999999998
2016-08-15	MMK	1189.5
2016-08-15	MNT	2163.5
2016-08-15	MOP	7.9890999999999996
2016-08-15	MRO	354.61849999999998
2016-08-15	MUR	35.229999999999997
2016-08-15	MVR	15.299899999999999
2016-08-15	MWK	720.0
2016-08-15	MXN	18.260200000000001
2016-08-15	MYR	4.0285000000000002
2016-08-15	NAD	13.4764
2016-08-15	NGN	322.25
2016-08-15	NIO	28.849499999999999
2016-08-15	NLG	1.9731000000000001
2016-08-15	NOK	8.2110000000000003
2016-08-15	NPR	106.968
2016-08-15	NZD	1.3895
2016-08-15	OMR	0.38496999999999998
2016-08-15	PAB	1.0
2016-08-15	PEN	3.3149999999999999
2016-08-15	PGK	3.1703999999999999
2016-08-15	PHP	46.600000000000001
2016-08-15	PLN	3.8275999999999999
2016-08-15	PYG	5504.0
2016-08-15	QAR	3.6415999999999999
2016-08-15	RON	3.9948000000000001
2016-08-15	RSD	110.3503
2016-08-15	RUB	64.764700000000005
2016-08-15	RWF	794.03999999999996
2016-08-15	SAR	3.7502
2016-08-15	SCR	13.4869
2016-08-15	SEK	8.4535999999999998
2016-08-15	SGD	1.3451
2016-08-15	SKK	26.972899999999999
2016-08-15	SOS	582.5
2016-08-15	SRD	7.2229999999999999
2016-08-15	STD	21827.5
2016-08-15	SVC	8.75
2016-08-15	SZL	13.4764
2016-08-15	THB	34.810000000000002
2016-08-15	TJS	7.8680000000000003
2016-08-15	TND	2.2098
2016-08-15	TRY	2.9584000000000001
2016-08-15	TTD	6.7045000000000003
2016-08-15	TWD	31.399999999999999
2016-08-15	TZS	2187.0
2016-08-15	UAH	25.050000000000001
2016-08-15	UGX	3373.0
2016-08-15	UYU	28.795000000000002
2016-08-15	UZS	2975.23
2016-08-15	VEF	9.9875000000000007
2016-08-15	VND	22301.0
2016-08-15	XAF	595.33619999999996
2016-08-15	XCD	2.6899999999999999
2016-08-15	XOF	594.74850000000004
2016-08-15	XPF	106.91840000000001
2016-08-15	ZAR	13.4764
2016-08-15	ZMK	10500.0
2016-08-15	ZMW	10.498699999999999
2016-08-16	AED	3.673
2016-08-16	AFN	67.507300000000001
2016-08-16	ALL	121.7
2016-08-16	AMD	476.11000000000001
2016-08-16	ANG	1.7730999999999999
2016-08-16	AOA	169.21799999999999
2016-08-16	ARS	14.6675
2016-08-16	ATS	12.3043
2016-08-16	AUD	1.3031999999999999
2016-08-16	AWG	1.79
2016-08-16	AZN	1.635
2016-08-16	BAM	1.7484
2016-08-16	BBD	2.0
2016-08-16	BDT	78.375
2016-08-16	BEF	36.071399999999997
2016-08-16	BGN	1.7487999999999999
2016-08-16	BHD	0.37702999999999998
2016-08-16	BIF	1661.8998999999999
2016-08-16	BND	1.3432999999999999
2016-08-16	BOB	6.9450000000000003
2016-08-16	BRL	3.1859000000000002
2016-08-16	BWP	10.3627
2016-08-16	BYR	19460.0
2016-08-16	BZD	2.0099999999999998
2016-08-16	CAD	1.2924
2016-08-16	CDF	968.0
2016-08-16	CHF	0.97289999999999999
2016-08-16	CLP	648.30999999999995
2016-08-16	CNY	6.6379999999999999
2016-08-16	COP	2930.4499999999998
2016-08-16	CRC	548.5
2016-08-16	CUP	1.0
2016-08-16	CVE	98.771000000000001
2016-08-16	CYP	0.52329999999999999
2016-08-16	CZK	24.161000000000001
2016-08-16	DEM	1.7488999999999999
2016-08-16	DJF	177.77000000000001
2016-08-16	DKK	6.6528
2016-08-16	DOP	45.975000000000001
2016-08-16	DZD	109.7058
2016-08-16	ECS	25000.0
2016-08-16	EEK	13.991
2016-08-16	ESP	148.7801
2016-08-16	ETB	22.100899999999999
2016-08-16	EUR	0.89419999999999999
2016-08-16	FIM	5.3166000000000002
2016-08-16	FJD	2.0459000000000001
2016-08-16	FRF	5.8654999999999999
2016-08-16	GBP	0.77629999999999999
2016-08-16	GEL	2.3340000000000001
2016-08-16	GHS	3.8075000000000001
2016-08-16	GMD	42.837499999999999
2016-08-16	GNF	9075.0
2016-08-16	GTQ	7.5075000000000003
2016-08-16	GYD	207.19999999999999
2016-08-16	HKD	7.7556000000000003
2016-08-16	HNL	22.893799999999999
2016-08-16	HRK	6.6951999999999998
2016-08-16	HTG	64.034300000000002
2016-08-16	HUF	276.80000000000001
2016-08-16	IDR	13109.0
2016-08-16	IEP	0.70420000000000005
2016-08-16	ILS	3.7995000000000001
2016-08-16	INR	66.887500000000003
2016-08-16	IQD	1190.0225
2016-08-16	IRR	30955.0
2016-08-16	ISK	117.97
2016-08-16	ITL	1731.3900000000001
2016-08-16	JMD	126.7
2016-08-16	JOD	0.70899999999999996
2016-08-16	JPY	101.26000000000001
2016-08-16	KES	101.48
2016-08-16	KGS	69.569599999999994
2016-08-16	KHR	4090.8202999999999
2016-08-16	KMF	439.80669999999998
2016-08-16	KRW	1103.2
2016-08-16	KWD	0.30174000000000001
2016-08-16	KYD	0.81999999999999995
2016-08-16	KZT	336.81999999999999
2016-08-16	LAK	8094.0
2016-08-16	LBP	1513.5
2016-08-16	LKR	145.16999999999999
2016-08-16	LRD	84.5
2016-08-16	LSL	13.3033
2016-08-16	LTL	3.0874000000000001
2016-08-16	LVL	0.62844
2016-08-16	LYD	1.3688
2016-08-16	MAD	9.7417999999999996
2016-08-16	MDL	19.705500000000001
2016-08-16	MGA	3040.0
2016-08-16	MKD	54.920000000000002
2016-08-16	MMK	1187.0
2016-08-16	MNT	2205.0
2016-08-16	MOP	7.9885000000000002
2016-08-16	MRO	357.39589999999998
2016-08-16	MUR	35.25
2016-08-16	MVR	15.35
2016-08-16	MWK	720.5
2016-08-16	MXN	18.0776
2016-08-16	MYR	4.0069999999999997
2016-08-16	NAD	13.3033
2016-08-16	NGN	310.25
2016-08-16	NIO	28.790199999999999
2016-08-16	NLG	1.9704999999999999
2016-08-16	NOK	8.2142999999999997
2016-08-16	NPR	106.968
2016-08-16	NZD	1.3873
2016-08-16	OMR	0.38450000000000001
2016-08-16	PAB	1.0
2016-08-16	PEN	3.3090000000000002
2016-08-16	PGK	3.1703999999999999
2016-08-16	PHP	46.454999999999998
2016-08-16	PLN	3.8172000000000001
2016-08-16	PYG	5504.0
2016-08-16	QAR	3.6402000000000001
2016-08-16	RON	3.9883999999999999
2016-08-16	RSD	110.0556
2016-08-16	RUB	64.039900000000003
2016-08-16	RWF	794.03999999999996
2016-08-16	SAR	3.7501000000000002
2016-08-16	SCR	13.09
2016-08-16	SEK	8.4572000000000003
2016-08-16	SGD	1.3431999999999999
2016-08-16	SKK	26.938300000000002
2016-08-16	SOS	582.5
2016-08-16	SRD	7.2031999999999998
2016-08-16	STD	21944.5
2016-08-16	SVC	8.75
2016-08-16	SZL	13.3033
2016-08-16	THB	34.609999999999999
2016-08-16	TJS	7.8680000000000003
2016-08-16	TND	2.2021999999999999
2016-08-16	TRY	2.9409000000000001
2016-08-16	TTD	6.7045000000000003
2016-08-16	TWD	31.367000000000001
2016-08-16	TZS	2186.0
2016-08-16	UAH	25.050000000000001
2016-08-16	UGX	3378.0
2016-08-16	UYU	28.719999999999999
2016-08-16	UZS	2976.7399999999998
2016-08-16	VEF	9.9499999999999993
2016-08-16	VND	22301.0
2016-08-16	XAF	594.16499999999996
2016-08-16	XCD	2.6899999999999999
2016-08-16	XOF	593.57849999999996
2016-08-16	XPF	106.76000000000001
2016-08-16	ZAR	13.3033
2016-08-16	ZMK	10200.0
2016-08-16	ZMW	10.4397
2016-08-17	AED	3.673
2016-08-17	AFN	67.6233
2016-08-17	ALL	120.58
2016-08-17	AMD	475.30000000000001
2016-08-17	ANG	1.7730999999999999
2016-08-17	AOA	169.21850000000001
2016-08-17	ARS	14.673
2016-08-17	ATS	12.200699999999999
2016-08-17	AUD	1.2996000000000001
2016-08-17	AWG	1.79
2016-08-17	AZN	1.6285000000000001
2016-08-17	BAM	1.7339
2016-08-17	BBD	2.0
2016-08-17	BDT	78.325000000000003
2016-08-17	BEF	35.767699999999998
2016-08-17	BGN	1.7342
2016-08-17	BHD	0.37702000000000002
2016-08-17	BIF	1675.4000000000001
2016-08-17	BND	1.3399000000000001
2016-08-17	BOB	6.9450000000000003
2016-08-17	BRL	3.2021999999999999
2016-08-17	BWP	10.3574
2016-08-17	BYR	19370.0
2016-08-17	BZD	1.9950000000000001
2016-08-17	CAD	1.2863
2016-08-17	CDF	979.5
2016-08-17	CHF	0.96179999999999999
2016-08-17	CLP	651.52999999999997
2016-08-17	CNY	6.6253000000000002
2016-08-17	COP	2902.5
2016-08-17	CRC	548.5
2016-08-17	CUP	1.0
2016-08-17	CVE	97.329999999999998
2016-08-17	CYP	0.51890000000000003
2016-08-17	CZK	23.959299999999999
2016-08-17	DEM	1.7342
2016-08-17	DJF	177.715
2016-08-17	DKK	6.5986000000000002
2016-08-17	DOP	46.064999999999998
2016-08-17	DZD	108.8882
2016-08-17	ECS	25000.0
2016-08-17	EEK	13.873200000000001
2016-08-17	ESP	147.52760000000001
2016-08-17	ETB	22.0806
2016-08-17	EUR	0.88660000000000005
2016-08-17	FIM	5.2717999999999998
2016-08-17	FJD	2.0339
2016-08-17	FRF	5.8160999999999996
2016-08-17	GBP	0.76649999999999996
2016-08-17	GEL	2.3260000000000001
2016-08-17	GHS	3.8650000000000002
2016-08-17	GMD	42.922499999999999
2016-08-17	GNF	9013.0
2016-08-17	GTQ	7.5075000000000003
2016-08-17	GYD	207.19999999999999
2016-08-17	HKD	7.7539999999999996
2016-08-17	HNL	22.893799999999999
2016-08-17	HRK	6.6361999999999997
2016-08-17	HTG	63.952300000000001
2016-08-17	HUF	274.75
2016-08-17	IEP	0.69830000000000003
2016-08-17	ILS	3.7858999999999998
2016-08-17	IQD	1196.6642999999999
2016-08-17	IRR	30955.0
2016-08-17	ISK	117.2
2016-08-17	ITL	1716.8099999999999
2016-08-17	JMD	126.8
2016-08-17	JOD	0.70899999999999996
2016-08-17	JPY	100.31
2016-08-17	KES	101.5
2016-08-17	KGS	69.329800000000006
2016-08-17	KHR	4098.4004000000004
2016-08-17	KMF	436.16109999999998
2016-08-17	KRW	1092.3499999999999
2016-08-17	KWD	0.30137999999999998
2016-08-17	KYD	0.81999999999999995
2016-08-17	KZT	343.75
2016-08-17	LAK	8092.0
2016-08-17	LBP	1514.0
2016-08-17	LKR	144.97
2016-08-17	LRD	84.5
2016-08-17	LSL	13.4216
2016-08-17	LTL	3.0615000000000001
2016-08-17	LVL	0.62314999999999998
2016-08-17	LYD	1.3759999999999999
2016-08-17	MAD	9.6975999999999996
2016-08-17	MDL	19.699999999999999
2016-08-17	MGA	3025.9499999999998
2016-08-17	MKD	54.676499999999997
2016-08-17	MMK	1188.0
2016-08-17	MNT	2243.5
2016-08-17	MOP	7.9866999999999999
2016-08-17	MRO	355.27449999999999
2016-08-17	MUR	35.174999999999997
2016-08-17	MVR	15.184900000000001
2016-08-17	MWK	720.64999999999998
2016-08-17	MXN	18.061399999999999
2016-08-17	MYR	3.9851999999999999
2016-08-17	NAD	13.4216
2016-08-17	NGN	324.19999999999999
2016-08-17	NIO	28.849499999999999
2016-08-17	NLG	1.9539
2016-08-17	NOK	8.1951999999999998
2016-08-17	NPR	106.83199999999999
2016-08-17	NZD	1.3736999999999999
2016-08-17	OMR	0.38500000000000001
2016-08-17	PAB	1.0
2016-08-17	PEN	3.3079999999999998
2016-08-17	PGK	3.1703999999999999
2016-08-17	PHP	46.880000000000003
2016-08-17	PLN	3.7892999999999999
2016-08-17	PYG	5494.1999999999998
2016-08-17	QAR	3.6406999999999998
2016-08-17	RON	3.9540999999999999
2016-08-17	RSD	109.23439999999999
2016-08-17	RUB	63.780299999999997
2016-08-17	RWF	794.77999999999997
2016-08-17	SAR	3.7498
2016-08-17	SCR	13.234500000000001
2016-08-17	SEK	8.4147999999999996
2016-08-17	SGD	1.3400000000000001
2016-08-17	SKK	26.711500000000001
2016-08-17	SOS	582.5
2016-08-17	SRD	7.1958000000000002
2016-08-17	STD	21715.0
2016-08-17	SVC	8.75
2016-08-17	SZL	13.4216
2016-08-17	THB	34.575000000000003
2016-08-17	TJS	7.8680000000000003
2016-08-17	TND	2.1916000000000002
2016-08-17	TRY	2.9297
2016-08-17	TTD	6.7045000000000003
2016-08-17	TWD	31.277000000000001
2016-08-17	TZS	2187.0
2016-08-17	UAH	24.93
2016-08-17	UGX	3378.0
2016-08-17	UYU	28.510000000000002
2016-08-17	UZS	2979.77
2016-08-17	VEF	9.9875000000000007
2016-08-17	VND	22305.0
2016-08-17	XAF	588.96019999999999
2016-08-17	XCD	2.6899999999999999
2016-08-17	XOF	589.41930000000002
2016-08-17	XPF	105.86
2016-08-17	ZAR	13.4216
2016-08-17	ZMK	9950.0
2016-08-17	ZMW	10.084199999999999
2016-08-18	AED	3.673
2016-08-18	AFN	67.437100000000001
2016-08-18	ALL	120.75
2016-08-18	AMD	475.5
2016-08-18	ANG	1.7730999999999999
2016-08-18	AOA	169.21799999999999
2016-08-18	ARS	14.7765
2016-08-18	ATS	12.1867
2016-08-18	AUD	1.3061
2016-08-18	AWG	1.79
2016-08-18	AZN	1.6755
2016-08-18	BAM	1.7337
2016-08-18	BBD	2.0
2016-08-18	BDT	78.266599999999997
2016-08-18	BEF	35.726900000000001
2016-08-18	BGN	1.7325999999999999
2016-08-18	BHD	0.37702000000000002
2016-08-18	BIF	1679.575
2016-08-18	BND	1.3429
2016-08-18	BOB	6.9450000000000003
2016-08-18	BRL	3.2056
2016-08-18	BWP	10.3627
2016-08-18	BYR	19395.0
2016-08-18	BZD	2.0099999999999998
2016-08-18	CAD	1.2844
2016-08-18	CDF	967.0
2016-08-18	CHF	0.96209999999999996
2016-08-18	CLP	658.14999999999998
2016-08-18	CNY	6.6342999999999996
2016-08-18	COP	2911.9499999999998
2016-08-18	CRC	552.38
2016-08-18	CUP	1.0
2016-08-18	CVE	97.649500000000003
2016-08-18	CYP	0.51829999999999998
2016-08-18	CZK	23.933
2016-08-18	DEM	1.7322
2016-08-18	DJF	177.755
2016-08-18	DKK	6.5918999999999999
2016-08-18	DOP	46.005000000000003
2016-08-18	DZD	108.8852
2016-08-18	ECS	25000.0
2016-08-18	EEK	13.8573
2016-08-18	ESP	147.35900000000001
2016-08-18	ETB	22.061
2016-08-18	EUR	0.88560000000000005
2016-08-18	FIM	5.2657999999999996
2016-08-18	FJD	2.0409000000000002
2016-08-18	FRF	5.8094999999999999
2016-08-18	GBP	0.76680000000000004
2016-08-18	GEL	2.3199999999999998
2016-08-18	GHS	3.9500000000000002
2016-08-18	GMD	42.744999999999997
2016-08-18	GNF	9219.3299999999999
2016-08-18	GTQ	7.5125000000000002
2016-08-18	GYD	207.19999999999999
2016-08-18	HKD	7.7544000000000004
2016-08-18	HNL	22.893799999999999
2016-08-18	HRK	6.6238000000000001
2016-08-18	HTG	64.387
2016-08-18	HUF	275.56
2016-08-18	IDR	13096.0
2016-08-18	IEP	0.69750000000000001
2016-08-18	ILS	3.7953000000000001
2016-08-18	INR	66.765000000000001
2016-08-18	IQD	1195.6780000000001
2016-08-18	IRR	30955.0
2016-08-18	ISK	117.48
2016-08-18	ITL	1714.8499999999999
2016-08-18	JMD	126.95
2016-08-18	JOD	0.70899999999999996
2016-08-18	JPY	100.28
2016-08-18	KES	101.40000000000001
2016-08-18	KGS	69.469800000000006
2016-08-18	KHR	4094.9657999999999
2016-08-18	KMF	436.08359999999999
2016-08-18	KRW	1108.8499999999999
2016-08-18	KWD	0.30136000000000002
2016-08-18	KYD	0.81999999999999995
2016-08-18	KZT	342.0
2016-08-18	LAK	8088.0
2016-08-18	LBP	1513.75
2016-08-18	LKR	145.28999999999999
2016-08-18	LRD	84.5
2016-08-18	LSL	13.381600000000001
2016-08-18	LTL	3.0579999999999998
2016-08-18	LVL	0.62243999999999999
2016-08-18	LYD	1.3766
2016-08-18	MAD	9.6880000000000006
2016-08-18	MDL	19.704999999999998
2016-08-18	MGA	3066.9499999999998
2016-08-18	MKD	54.409999999999997
2016-08-18	MMK	1188.0
2016-08-18	MNT	2255.5
2016-08-18	MOP	7.9866000000000001
2016-08-18	MRO	357.4862
2016-08-18	MUR	35.130000000000003
2016-08-18	MVR	15.309900000000001
2016-08-18	MWK	719.0
2016-08-18	MXN	18.139500000000002
2016-08-18	MYR	4.0129999999999999
2016-08-18	NAD	13.381600000000001
2016-08-18	NGN	326.75
2016-08-18	NIO	28.7745
2016-08-18	NLG	1.9517
2016-08-18	NOK	8.2041000000000004
2016-08-18	NPR	106.876
2016-08-18	NZD	1.3791
2016-08-18	OMR	0.38500000000000001
2016-08-18	PAB	1.0
2016-08-18	PEN	3.3109999999999999
2016-08-18	PGK	3.1703999999999999
2016-08-18	PHP	46.409999999999997
2016-08-18	PLN	3.7982999999999998
2016-08-18	PYG	5557.5
2016-08-18	QAR	3.6402999999999999
2016-08-18	RON	3.964
2016-08-18	RSD	109.1502
2016-08-18	RUB	63.844499999999996
2016-08-18	RWF	795.67999999999995
2016-08-18	SAR	3.7501000000000002
2016-08-18	SCR	12.84
2016-08-18	SEK	8.4246999999999996
2016-08-18	SGD	1.3429
2016-08-18	SKK	26.681000000000001
2016-08-18	SOS	582.5
2016-08-18	SRD	7.2199999999999998
2016-08-18	STD	21747.5
2016-08-18	SVC	8.75
2016-08-18	SZL	13.381600000000001
2016-08-18	THB	34.700000000000003
2016-08-18	TJS	7.8681999999999999
2016-08-18	TND	2.1917
2016-08-18	TRY	2.9228000000000001
2016-08-18	TTD	6.7110000000000003
2016-08-18	TWD	31.448
2016-08-18	TZS	2186.0
2016-08-18	UAH	25.100000000000001
2016-08-18	UGX	3375.0
2016-08-18	UYU	28.530000000000001
2016-08-18	UZS	2980.3600000000001
2016-08-18	VEF	9.9875000000000007
2016-08-18	VND	22302.0
2016-08-18	XAF	588.61239999999998
2016-08-18	XCD	2.7000000000000002
2016-08-18	XOF	588.03139999999996
2016-08-18	XPF	105.77
2016-08-18	ZAR	13.381600000000001
2016-08-18	ZMK	9900.0
2016-08-18	ZMW	9.9879999999999995
2016-08-19	AED	3.673
2016-08-19	AFN	67.437100000000001
2016-08-19	ALL	120.26000000000001
2016-08-19	AMD	475.39999999999998
2016-08-19	ANG	1.7730999999999999
2016-08-19	AOA	169.2165
2016-08-19	ARS	14.923500000000001
2016-08-19	ATS	12.118499999999999
2016-08-19	AUD	1.3009999999999999
2016-08-19	AWG	1.79
2016-08-19	AZN	1.6406000000000001
2016-08-19	BAM	1.7215
2016-08-19	BBD	2.0
2016-08-19	BEF	35.526699999999998
2016-08-19	BGN	1.7226999999999999
2016-08-19	BHD	0.37702000000000002
2016-08-19	BIF	1676.2
2016-08-19	BND	1.3391
2016-08-19	BOB	6.9299999999999997
2016-08-19	BRL	3.2393000000000001
2016-08-19	BWP	10.3253
2016-08-19	BYR	19282.0
2016-08-19	BZD	2.0099999999999998
2016-08-19	CAD	1.2782
2016-08-19	CDF	982.0
2016-08-19	CHF	0.95430000000000004
2016-08-19	CLP	656.37
2016-08-19	CNY	6.6311999999999998
2016-08-19	COP	2880.25
2016-08-19	CRC	553.04999999999995
2016-08-19	CUP	1.0
2016-08-19	CVE	96.680000000000007
2016-08-19	CYP	0.51539999999999997
2016-08-19	CZK	23.792000000000002
2016-08-19	DEM	1.7224999999999999
2016-08-19	DJF	177.77000000000001
2016-08-19	DKK	6.5547000000000004
2016-08-19	DOP	46.0
2016-08-19	DZD	108.6225
2016-08-19	ECS	25000.0
2016-08-19	EEK	13.7797
2016-08-19	ESP	146.53360000000001
2016-08-19	ETB	22.103100000000001
2016-08-19	EUR	0.88080000000000003
2016-08-19	FIM	5.2363
2016-08-19	FJD	2.0350999999999999
2016-08-19	FRF	5.7769000000000004
2016-08-19	GBP	0.75939999999999996
2016-08-19	GEL	2.2749999999999999
2016-08-19	GHS	3.9399999999999999
2016-08-19	GMD	42.869999999999997
2016-08-19	GNF	9215.2399999999998
2016-08-19	GTQ	7.5125000000000002
2016-08-19	GYD	207.19999999999999
2016-08-19	HKD	7.7534000000000001
2016-08-19	HNL	22.893799999999999
2016-08-19	HRK	6.5919999999999996
2016-08-19	HTG	64.638199999999998
2016-08-19	HUF	273.25999999999999
2016-08-19	IDR	13117.0
2016-08-19	IEP	0.69359999999999999
2016-08-19	ILS	3.7629999999999999
2016-08-19	INR	66.810000000000002
2016-08-19	IQD	1195.1555000000001
2016-08-19	IRR	30955.0
2016-08-19	ISK	116.66
2016-08-19	ITL	1705.24
2016-08-19	JMD	126.90000000000001
2016-08-19	JPY	99.890000000000001
2016-08-19	KES	101.25
2016-08-19	KGS	69.442099999999996
2016-08-19	KHR	4093.1477
2016-08-19	KMF	433.03210000000001
2016-08-19	KRW	1107.2
2016-08-19	KWD	0.30121999999999999
2016-08-19	KYD	0.81999999999999995
2016-08-19	KZT	339.0
2016-08-19	LAK	8086.0
2016-08-19	LBP	1514.25
2016-08-19	LKR	145.21000000000001
2016-08-19	LRD	84.5
2016-08-19	LSL	13.3749
2016-08-19	LTL	3.0407999999999999
2016-08-19	LVL	0.61895
2016-08-19	LYD	1.3759999999999999
2016-08-19	MAD	9.6585000000000001
2016-08-19	MDL	19.704999999999998
2016-08-19	MGA	3035.5
2016-08-19	MKD	54.109999999999999
2016-08-19	MMK	1190.0
2016-08-19	MNT	2264.0
2016-08-19	MOP	7.9859999999999998
2016-08-19	MRO	356.82010000000002
2016-08-19	MUR	35.119999999999997
2016-08-19	MVR	15.369999999999999
2016-08-19	MWK	720.80499999999995
2016-08-19	MXN	18.1891
2016-08-19	MYR	3.9944999999999999
2016-08-19	NAD	13.3749
2016-08-19	NGN	347.25
2016-08-19	NIO	28.8017
2016-08-19	NLG	1.9408000000000001
2016-08-19	NOK	8.1511999999999993
2016-08-19	NPR	106.904
2016-08-19	NZD	1.3718999999999999
2016-08-19	OMR	0.38500000000000001
2016-08-19	PAB	1.0
2016-08-19	PEN	3.3045
2016-08-19	PGK	3.1703999999999999
2016-08-19	PHP	46.280000000000001
2016-08-19	PLN	3.7801
2016-08-19	PYG	5519.8000000000002
2016-08-19	QAR	3.6404999999999998
2016-08-19	RON	3.9379
2016-08-19	RSD	108.67610000000001
2016-08-19	RUB	63.662300000000002
2016-08-19	RWF	796.00999999999999
2016-08-19	SAR	3.7496
2016-08-19	SCR	13.1816
2016-08-19	SEK	8.3467000000000002
2016-08-19	SGD	1.3391999999999999
2016-08-19	SKK	26.531500000000001
2016-08-19	SOS	582.5
2016-08-19	SRD	7.2168000000000001
2016-08-19	STD	21580.0
2016-08-19	SVC	8.75
2016-08-19	SZL	13.3749
2016-08-19	THB	34.604999999999997
2016-08-19	TJS	7.8681999999999999
2016-08-19	TND	2.1825999999999999
2016-08-19	TRY	2.9272
2016-08-19	TTD	6.7000000000000002
2016-08-19	TWD	31.405000000000001
2016-08-19	TZS	2187.0
2016-08-19	UAH	25.195
2016-08-19	UGX	3370.0
2016-08-19	UYU	28.449999999999999
2016-08-19	UZS	2980.21
2016-08-19	VEF	9.9875000000000007
2016-08-19	VND	22295.0
2016-08-19	XAF	585.19920000000002
2016-08-19	XCD	2.6899999999999999
2016-08-19	XOF	585.66030000000001
2016-08-19	XPF	105.17
2016-08-19	ZAR	13.3749
2016-08-19	ZMK	9900.0
2016-08-19	ZMW	9.9250000000000007
2016-08-22	AED	3.6726999999999999
2016-08-22	AFN	67.437100000000001
2016-08-22	ALL	120.61
2016-08-22	AMD	474.80000000000001
2016-08-22	ANG	1.7730999999999999
2016-08-22	AOA	166.9487
2016-08-22	ARS	14.924099999999999
2016-08-22	ATS	12.151400000000001
2016-08-22	AUD	1.3112999999999999
2016-08-22	AWG	1.79
2016-08-22	AZN	1.6825000000000001
2016-08-22	BAM	1.7264999999999999
2016-08-22	BBD	2.0
2016-08-22	BDT	78.236599999999996
2016-08-22	BEF	35.623399999999997
2016-08-22	BGN	1.7270000000000001
2016-08-22	BHD	0.37701000000000001
2016-08-22	BIF	1663.9299000000001
2016-08-22	BND	1.3456999999999999
2016-08-22	BOB	6.9450000000000003
2016-08-22	BRL	3.2037
2016-08-22	BWP	10.389699999999999
2016-08-22	BYR	19300.0
2016-08-22	BZD	1.9950000000000001
2016-08-22	CAD	1.2870999999999999
2016-08-22	CDF	990.0
2016-08-22	CHF	0.96050000000000002
2016-08-22	CLP	660.59000000000003
2016-08-22	CNY	6.6532
2016-08-22	COP	2857.25
2016-08-22	CRC	553.14999999999998
2016-08-22	CUP	1.0
2016-08-22	CVE	96.920000000000002
2016-08-22	CYP	0.51680000000000004
2016-08-22	CZK	23.857500000000002
2016-08-22	DEM	1.7272000000000001
2016-08-22	DJF	177.77000000000001
2016-08-22	DKK	6.5712999999999999
2016-08-22	DOP	45.994999999999997
2016-08-22	DZD	108.691
2016-08-22	ECS	25000.0
2016-08-22	EEK	13.8172
2016-08-22	ESP	146.93219999999999
2016-08-22	ETB	22.1113
2016-08-22	EUR	0.88300000000000001
2016-08-22	FIM	5.2506000000000004
2016-08-22	FJD	2.0428999999999999
2016-08-22	FRF	5.7926000000000002
2016-08-22	GBP	0.76490000000000002
2016-08-22	GEL	2.27
2016-08-22	GHS	3.8075000000000001
2016-08-22	GMD	42.792499999999997
2016-08-22	GNF	9048.0
2016-08-22	GTQ	7.5374999999999996
2016-08-22	GYD	207.19999999999999
2016-08-22	HKD	7.7533000000000003
2016-08-22	HNL	22.893799999999999
2016-08-22	HRK	6.6082000000000001
2016-08-22	HTG	64.785899999999998
2016-08-22	HUF	274.02999999999997
2016-08-22	IDR	13158.0
2016-08-22	IEP	0.69550000000000001
2016-08-22	ILS	3.7679
2016-08-22	INR	67.060000000000002
2016-08-22	IQD	1194.6337000000001
2016-08-22	IRR	30955.0
2016-08-22	ISK	116.64
2016-08-22	ITL	1709.8800000000001
2016-08-22	JMD	126.845
2016-08-22	JOD	0.70899999999999996
2016-08-22	JPY	100.22
2016-08-22	KES	101.34999999999999
2016-08-22	KGS	69.441599999999994
2016-08-22	KHR	4105.4979999999996
2016-08-22	KMF	434.29349999999999
2016-08-22	KRW	1117.55
2016-08-22	KWD	0.30119000000000001
2016-08-22	KYD	0.81999999999999995
2016-08-22	KZT	338.75
2016-08-22	LAK	8084.0
2016-08-22	LBP	1514.0
2016-08-22	LKR	145.41
2016-08-22	LRD	84.5
2016-08-22	LSL	13.516299999999999
2016-08-22	LTL	3.0491000000000001
2016-08-22	LVL	0.62063000000000001
2016-08-22	LYD	1.3753
2016-08-22	MAD	9.6603999999999992
2016-08-22	MDL	19.699999999999999
2016-08-22	MGA	3048.0
2016-08-22	MKD	54.240000000000002
2016-08-22	MMK	1195.0
2016-08-22	MNT	2260.5
2016-08-22	MOP	7.9856999999999996
2016-08-22	MRO	357.5222
2016-08-22	MUR	35.100000000000001
2016-08-22	MVR	15.369999999999999
2016-08-22	MWK	720.65499999999997
2016-08-22	MXN	18.219999999999999
2016-08-22	MYR	4.0128000000000004
2016-08-22	NAD	13.516299999999999
2016-08-22	NGN	344.5
2016-08-22	NIO	28.805499999999999
2016-08-22	NLG	1.9460999999999999
2016-08-22	NOK	8.2192000000000007
2016-08-22	NPR	107.26000000000001
2016-08-22	NZD	1.3751
2016-08-22	OMR	0.38473000000000002
2016-08-22	PAB	1.0
2016-08-22	PEN	3.3210000000000002
2016-08-22	PGK	3.1703999999999999
2016-08-22	PHP	46.450000000000003
2016-08-22	PLN	3.8062999999999998
2016-08-22	PYG	5545.0
2016-08-22	QAR	3.6406000000000001
2016-08-22	RON	3.9449999999999998
2016-08-22	RSD	108.8471
2016-08-22	RUB	63.920400000000001
2016-08-22	RWF	796.58000000000004
2016-08-22	SAR	3.75
2016-08-22	SCR	13.365
2016-08-22	SEK	8.3851999999999993
2016-08-22	SGD	1.3467
2016-08-22	SKK	26.6037
2016-08-22	SOS	582.5
2016-08-22	SRD	7.2302
2016-08-22	STD	21632.0
2016-08-22	SVC	8.75
2016-08-22	SZL	13.516299999999999
2016-08-22	THB	34.634999999999998
2016-08-22	TJS	7.8681999999999999
2016-08-22	TND	2.1850999999999998
2016-08-22	TRY	2.9291999999999998
2016-08-22	TTD	6.6950000000000003
2016-08-22	TWD	31.614000000000001
2016-08-22	TZS	2186.0
2016-08-22	UAH	25.25
2016-08-22	UGX	3370.0
2016-08-22	UYU	28.449999999999999
2016-08-22	UZS	2980.0599999999999
2016-08-22	VND	22294.0
2016-08-22	XAF	586.74130000000002
2016-08-22	XCD	2.6899999999999999
2016-08-22	XOF	586.16210000000001
2016-08-22	XPF	105.34220000000001
2016-08-22	ZAR	13.516299999999999
2016-08-22	ZMK	9800.0
2016-08-22	ZMW	9.9171999999999993
2016-08-23	AED	3.673
2016-08-23	AFN	67.240700000000004
2016-08-23	ALL	120.75
2016-08-23	AMD	474.83999999999997
2016-08-23	ANG	1.7730999999999999
2016-08-23	AOA	166.7285
2016-08-23	ARS	14.8376
2016-08-23	ATS	12.155099999999999
2016-08-23	AUD	1.3111999999999999
2016-08-23	AWG	1.79
2016-08-23	AZN	1.6371
2016-08-23	BAM	1.7276
2016-08-23	BBD	2.0
2016-08-23	BDT	78.246600000000001
2016-08-23	BEF	35.634099999999997
2016-08-23	BGN	1.7277
2016-08-23	BHD	0.37702000000000002
2016-08-23	BIF	1677.2
2016-08-23	BND	1.3507
2016-08-23	BOB	6.9349999999999996
2016-08-23	BRL	3.2006999999999999
2016-08-23	BWP	10.395300000000001
2016-08-23	BYR	19400.0
2016-08-23	BZD	2.0099999999999998
2016-08-23	CAD	1.2946
2016-08-23	CDF	980.0
2016-08-23	CHF	0.96240000000000003
2016-08-23	CLP	668.58000000000004
2016-08-23	CNY	6.6506999999999996
2016-08-23	COP	2889.6500000000001
2016-08-23	CRC	552.14999999999998
2016-08-23	CUP	1.0
2016-08-23	CVE	96.980000000000004
2016-08-23	CYP	0.51700000000000002
2016-08-23	CZK	23.867699999999999
2016-08-23	DEM	1.7277
2016-08-23	DJF	177.69499999999999
2016-08-23	DKK	6.5742000000000003
2016-08-23	DOP	46.145000000000003
2016-08-23	DZD	108.779
2016-08-23	ECS	25000.0
2016-08-23	EEK	13.821400000000001
2016-08-23	ESP	146.97630000000001
2016-08-23	ETB	22.110199999999999
2016-08-23	EUR	0.88329999999999997
2016-08-23	FIM	5.2521000000000004
2016-08-23	FJD	2.0421
2016-08-23	FRF	5.7944000000000004
2016-08-23	GBP	0.76119999999999999
2016-08-23	GEL	2.2749999999999999
2016-08-23	GHS	3.9500000000000002
2016-08-23	GMD	42.850000000000001
2016-08-23	GNF	9085.9699999999993
2016-08-23	GTQ	7.5449999999999999
2016-08-23	GYD	207.19999999999999
2016-08-23	HKD	7.7530999999999999
2016-08-23	HNL	22.893799999999999
2016-08-23	HRK	6.6139000000000001
2016-08-23	HTG	64.844999999999999
2016-08-23	HUF	274.24000000000001
2016-08-23	IDR	13217.0
2016-08-23	IEP	0.69569999999999999
2016-08-23	ILS	3.7766999999999999
2016-08-23	INR	67.186199999999999
2016-08-23	IQD	1200.7520999999999
2016-08-23	IRR	30955.0
2016-08-23	ISK	116.69
2016-08-23	ITL	1710.4000000000001
2016-08-23	JMD	126.785
2016-08-23	JOD	0.70899999999999996
2016-08-23	JPY	100.33
2016-08-23	KES	101.45
2016-08-23	KGS	69.046599999999998
2016-08-23	KHR	4101.6836000000003
2016-08-23	KMF	434.54309999999998
2016-08-23	KRW	1126.25
2016-08-23	KWD	0.30126999999999998
2016-08-23	KYD	0.81999999999999995
2016-08-23	KZT	339.62
2016-08-23	LAK	8086.0
2016-08-23	LBP	1514.0
2016-08-23	LKR	145.27000000000001
2016-08-23	LRD	84.5
2016-08-23	LSL	13.581099999999999
2016-08-23	LTL	3.0499999999999998
2016-08-23	LVL	0.62082000000000004
2016-08-23	LYD	1.3729
2016-08-23	MAD	9.6755999999999993
2016-08-23	MDL	19.684699999999999
2016-08-23	MGA	3051.1199999999999
2016-08-23	MKD	54.259999999999998
2016-08-23	MMK	1200.5
2016-08-23	MNT	2259.5
2016-08-23	MOP	7.9859999999999998
2016-08-23	MRO	357.12180000000001
2016-08-23	MUR	35.07
2016-08-23	MVR	15.25
2016-08-23	MWK	720.33500000000004
2016-08-23	MXN	18.294799999999999
2016-08-23	MYR	4.0235000000000003
2016-08-23	NAD	13.581099999999999
2016-08-23	NGN	329.5
2016-08-23	NIO	28.8995
2016-08-23	NLG	1.9466000000000001
2016-08-23	NOK	8.2142999999999997
2016-08-23	NPR	107.5
2016-08-23	NZD	1.3754999999999999
2016-08-23	OMR	0.38500000000000001
2016-08-23	PAB	1.0
2016-08-23	PEN	3.351
2016-08-23	PGK	3.1703999999999999
2016-08-23	PHP	46.579999999999998
2016-08-23	PLN	3.8073000000000001
2016-08-23	PYG	5542.5
2016-08-23	QAR	3.6406000000000001
2016-08-23	RON	3.9350000000000001
2016-08-23	RSD	108.9675
2016-08-23	RUB	64.806200000000004
2016-08-23	RWF	797.39499999999998
2016-08-23	SAR	3.75
2016-08-23	SCR	13.1698
2016-08-23	SEK	8.3741000000000003
2016-08-23	SGD	1.3506
2016-08-23	SKK	26.611699999999999
2016-08-23	SOS	582.5
2016-08-23	SRD	7.2234999999999996
2016-08-23	STD	21644.0
2016-08-23	SVC	8.75
2016-08-23	SZL	13.581099999999999
2016-08-23	THB	34.670000000000002
2016-08-23	TJS	7.8686999999999996
2016-08-23	TND	2.1865000000000001
2016-08-23	TRY	2.9418000000000002
2016-08-23	TTD	6.7050000000000001
2016-08-23	TWD	31.805
2016-08-23	TZS	2187.0
2016-08-23	UAH	25.309999999999999
2016-08-23	UGX	3367.4099999999999
2016-08-23	UYU	28.460000000000001
2016-08-23	UZS	2983.0900000000001
2016-08-23	VEF	9.9875000000000007
2016-08-23	VND	22300.0
2016-08-23	XAF	586.97220000000004
2016-08-23	XCD	2.6899999999999999
2016-08-23	XOF	587.4325
2016-08-23	XPF	105.47
2016-08-23	ZAR	13.581099999999999
2016-08-23	ZMK	9850.0
2016-08-23	ZMW	9.8821999999999992
2016-08-24	AED	3.673
2016-08-24	AFN	67.310199999999995
2016-08-24	ALL	121.34999999999999
2016-08-24	AMD	474.19999999999999
2016-08-24	ANG	1.7730999999999999
2016-08-24	AOA	168.38669999999999
2016-08-24	ARS	14.837199999999999
2016-08-24	ATS	12.171200000000001
2016-08-24	AUD	1.3131999999999999
2016-08-24	AWG	1.79
2016-08-24	AZN	1.6366000000000001
2016-08-24	BAM	1.73
2016-08-24	BBD	2.0
2016-08-24	BDT	78.246600000000001
2016-08-24	BEF	35.681199999999997
2016-08-24	BGN	1.73
2016-08-24	BHD	0.37702999999999998
2016-08-24	BIF	1675.3
2016-08-24	BND	1.3517999999999999
2016-08-24	BOB	6.9450000000000003
2016-08-24	BRL	3.2343999999999999
2016-08-24	BWP	10.520799999999999
2016-08-24	BYR	19443.0
2016-08-24	BZD	2.0099999999999998
2016-08-24	CAD	1.2912999999999999
2016-08-24	CDF	976.0
2016-08-24	CHF	0.96330000000000005
2016-08-24	CLP	671.40999999999997
2016-08-24	CNY	6.6409000000000002
2016-08-24	COP	2923.0
2016-08-24	CRC	550.00999999999999
2016-08-24	CUP	1.0
2016-08-24	CVE	97.090000000000003
2016-08-24	CYP	0.51770000000000005
2016-08-24	CZK	23.901499999999999
2016-08-24	DEM	1.73
2016-08-24	DJF	177.845
2016-08-24	DKK	6.5837000000000003
2016-08-24	DOP	46.009999999999998
2016-08-24	DZD	108.81359999999999
2016-08-24	ECS	25000.0
2016-08-24	EEK	13.839600000000001
2016-08-24	ESP	147.17070000000001
2016-08-24	ETB	22.090599999999998
2016-08-24	EUR	0.88449999999999995
2016-08-24	FIM	5.2591000000000001
2016-08-24	FJD	2.0413000000000001
2016-08-24	FRF	5.8019999999999996
2016-08-24	GBP	0.75770000000000004
2016-08-24	GEL	2.2837999999999998
2016-08-24	GMD	42.850000000000001
2016-08-24	GNF	9089.6299999999992
2016-08-24	GTQ	7.5434999999999999
2016-08-24	GYD	207.19999999999999
2016-08-24	HKD	7.7533000000000003
2016-08-24	HNL	22.893799999999999
2016-08-24	HRK	6.6230000000000002
2016-08-24	HTG	64.873199999999997
2016-08-24	HUF	274.17000000000002
2016-08-24	IDR	13219.0
2016-08-24	IEP	0.6966
2016-08-24	ILS	3.7728000000000002
2016-08-24	INR	67.058700000000002
2016-08-24	IQD	1199.6982
2016-08-24	IRR	30955.0
2016-08-24	ISK	116.66
2016-08-24	ITL	1712.6600000000001
2016-08-24	JMD	126.8
2016-08-24	JOD	0.70899999999999996
2016-08-24	JPY	100.23999999999999
2016-08-24	KES	101.40000000000001
2016-08-24	KGS	69.090000000000003
2016-08-24	KHR	4098.0385999999999
2016-08-24	KMF	435.1771
2016-08-24	KRW	1115.8800000000001
2016-08-24	KWD	0.30120999999999998
2016-08-24	KYD	0.81999999999999995
2016-08-24	KZT	340.0
2016-08-24	LAK	8083.0
2016-08-24	LBP	1513.75
2016-08-24	LKR	145.13999999999999
2016-08-24	LRD	84.5
2016-08-24	LSL	14.001899999999999
2016-08-24	LTL	3.0539999999999998
2016-08-24	LVL	0.62163999999999997
2016-08-24	LYD	1.3715999999999999
2016-08-24	MAD	9.6776999999999997
2016-08-24	MDL	19.699999999999999
2016-08-24	MGA	3045.0
2016-08-24	MKD	54.340000000000003
2016-08-24	MMK	1195.0
2016-08-24	MNT	2258.5
2016-08-24	MOP	7.9858000000000002
2016-08-24	MRO	356.87819999999999
2016-08-24	MUR	35.020000000000003
2016-08-24	MVR	15.299899999999999
2016-08-24	MWK	721.0
2016-08-24	MXN	18.569299999999998
2016-08-24	MYR	4.0279999999999996
2016-08-24	NAD	14.001899999999999
2016-08-24	NGN	328.25
2016-08-24	NIO	28.634899999999998
2016-08-24	NLG	1.9492
2016-08-24	NOK	8.2141999999999999
2016-08-24	NPR	107.288
2016-08-24	NZD	1.3715999999999999
2016-08-24	OMR	0.38500000000000001
2016-08-24	PAB	1.0
2016-08-24	PEN	3.3620000000000001
2016-08-24	PGK	3.1703999999999999
2016-08-24	PHP	46.450000000000003
2016-08-24	PLN	3.8123
2016-08-24	PYG	5506.1999999999998
2016-08-24	QAR	3.6406999999999998
2016-08-24	RON	3.9443000000000001
2016-08-24	RSD	109.11
2016-08-24	RUB	64.600399999999993
2016-08-24	RWF	798.30999999999995
2016-08-24	SAR	3.7501000000000002
2016-08-24	SCR	13.1714
2016-08-24	SEK	8.3787000000000003
2016-08-24	SGD	1.3513999999999999
2016-08-24	SKK	26.646899999999999
2016-08-24	SOS	582.50019999999995
2016-08-24	SRD	7.2192999999999996
2016-08-24	STD	21670.0
2016-08-24	SVC	8.7271999999999998
2016-08-24	SZL	14.001899999999999
2016-08-24	THB	34.640000000000001
2016-08-24	TJS	7.8686999999999996
2016-08-24	TND	2.1888000000000001
2016-08-24	TRY	2.9531000000000001
2016-08-24	TTD	6.7317999999999998
2016-08-24	TWD	31.702000000000002
2016-08-24	TZS	2188.0
2016-08-24	UAH	25.34
2016-08-24	UGX	3368.5
2016-08-24	UYU	28.600000000000001
2016-08-24	UZS	2984.4499999999998
2016-08-24	VEF	9.9875000000000007
2016-08-24	VND	22299.0
2016-08-24	XAF	587.66660000000002
2016-08-24	XCD	2.6899999999999999
2016-08-24	XOF	588.12649999999996
2016-08-24	XPF	105.61
2016-08-24	ZAR	14.001899999999999
2016-08-24	ZMK	9900.0
2016-08-24	ZMW	9.8859999999999992
2016-08-25	AED	3.673
2016-08-25	AFN	67.297200000000004
2016-08-25	ALL	121.76000000000001
2016-08-25	AMD	474.44
2016-08-25	ANG	1.7730999999999999
2016-08-25	AOA	166.7285
2016-08-25	ARS	14.859
2016-08-25	ATS	12.216699999999999
2016-08-25	AUD	1.3134999999999999
2016-08-25	AWG	1.79
2016-08-25	AZN	1.6407
2016-08-25	BAM	1.7363999999999999
2016-08-25	BBD	2.0
2016-08-25	BEF	35.814700000000002
2016-08-25	BGN	1.7363999999999999
2016-08-25	BHD	0.37702000000000002
2016-08-25	BIF	1676.8
2016-08-25	BND	1.355
2016-08-25	BOB	6.9349999999999996
2016-08-25	BRL	3.2250000000000001
2016-08-25	BWP	10.610099999999999
2016-08-25	BYR	19550.0
2016-08-25	BZD	2.0099999999999998
2016-08-25	CAD	1.2927
2016-08-25	CDF	978.0
2016-08-25	CHF	0.96699999999999997
2016-08-25	CLP	670.14999999999998
2016-08-25	CNY	6.6589999999999998
2016-08-25	COP	2943.0
2016-08-25	CRC	553.89999999999998
2016-08-25	CUP	1.0
2016-08-25	CVE	97.450000000000003
2016-08-25	CYP	0.51959999999999995
2016-08-25	CZK	23.989599999999999
2016-08-25	DEM	1.7363999999999999
2016-08-25	DJF	177.77000000000001
2016-08-25	DKK	6.6082000000000001
2016-08-25	DOP	45.975000000000001
2016-08-25	DZD	109.0562
2016-08-25	ECS	25000.0
2016-08-25	EEK	13.891400000000001
2016-08-25	ESP	147.72139999999999
2016-08-25	ETB	22.0808
2016-08-25	EUR	0.88780000000000003
2016-08-25	FIM	5.2788000000000004
2016-08-25	FJD	2.0417000000000001
2016-08-25	FRF	5.8236999999999997
2016-08-25	GBP	0.75570000000000004
2016-08-25	GEL	2.2938000000000001
2016-08-25	GHS	3.8300000000000001
2016-08-25	GMD	42.832500000000003
2016-08-25	GNF	9082.4099999999999
2016-08-25	GTQ	7.5555000000000003
2016-08-25	GYD	207.19999999999999
2016-08-25	HKD	7.7537000000000003
2016-08-25	HNL	22.893799999999999
2016-08-25	HRK	6.6490999999999998
2016-08-25	HTG	64.898600000000002
2016-08-25	HUF	274.80000000000001
2016-08-25	IDR	13248.0
2016-08-25	IEP	0.69920000000000004
2016-08-25	ILS	3.7671999999999999
2016-08-25	INR	67.099999999999994
2016-08-25	IQD	1199.1723999999999
2016-08-25	IRR	30955.0
2016-08-25	ISK	117.14
2016-08-25	ITL	1719.0699999999999
2016-08-25	JMD	126.8
2016-08-25	JOD	0.70899999999999996
2016-08-25	JPY	100.45
2016-08-25	KES	101.43000000000001
2016-08-25	KGS	69.123000000000005
2016-08-25	KHR	4096.2187999999996
2016-08-25	KMF	436.78050000000002
2016-08-25	KRW	1122.0
2016-08-25	KWD	0.30120999999999998
2016-08-25	KYD	0.81999999999999995
2016-08-25	KZT	339.5
2016-08-25	LAK	8087.0
2016-08-25	LBP	1513.5
2016-08-25	LKR	145.06999999999999
2016-08-25	LRD	84.5
2016-08-25	LSL	14.1632
2016-08-25	LTL	3.0655000000000001
2016-08-25	LVL	0.62397000000000002
2016-08-25	LYD	1.3709
2016-08-25	MAD	9.7043999999999997
2016-08-25	MDL	19.699999999999999
2016-08-25	MGA	3049.9499999999998
2016-08-25	MKD	54.539999999999999
2016-08-25	MMK	1206.5
2016-08-25	MNT	2260.0
2016-08-25	MOP	7.9863999999999997
2016-08-25	MRO	357.39589999999998
2016-08-25	MUR	35.229999999999997
2016-08-25	MVR	15.359999999999999
2016-08-25	MWK	720.73000000000002
2016-08-25	MXN	18.4556
2016-08-25	MYR	4.0385
2016-08-25	NAD	14.1632
2016-08-25	NGN	314.25
2016-08-25	NIO	28.8247
2016-08-25	NLG	1.9564999999999999
2016-08-25	NOK	8.2192000000000007
2016-08-25	NPR	107.384
2016-08-25	NZD	1.3677999999999999
2016-08-25	OMR	0.38500000000000001
2016-08-25	PAB	1.0
2016-08-25	PEN	3.3525
2016-08-25	PGK	3.1703999999999999
2016-08-25	PHP	46.534999999999997
2016-08-25	PLN	3.8258000000000001
2016-08-25	PYG	5519.8999999999996
2016-08-25	QAR	3.641
2016-08-25	RON	3.9540000000000002
2016-08-25	RSD	109.50749999999999
2016-08-25	RUB	65.169300000000007
2016-08-25	RWF	798.63999999999999
2016-08-25	SAR	3.75
2016-08-25	SCR	13.1709
2016-08-25	SEK	8.3965999999999994
2016-08-25	SGD	1.3547
2016-08-25	SKK	26.746600000000001
2016-08-25	SOS	582.5
2016-08-25	SRD	7.2344999999999997
2016-08-25	STD	21751.5
2016-08-25	SVC	8.75
2016-08-25	SZL	14.1632
2016-08-25	THB	34.618000000000002
2016-08-25	TJS	7.8688000000000002
2016-08-25	TND	2.1947999999999999
2016-08-25	TRY	2.9517000000000002
2016-08-25	TTD	6.6749999999999998
2016-08-25	TWD	31.760000000000002
2016-08-25	TZS	2185.75
2016-08-25	UAH	25.34
2016-08-25	UGX	3375.0
2016-08-25	UZS	2984.7800000000002
2016-08-25	VEF	9.9875000000000007
2016-08-25	VND	22301.0
2016-08-25	XAF	589.84249999999997
2016-08-25	XCD	2.6899999999999999
2016-08-25	XOF	590.30129999999997
2016-08-25	XPF	106.01000000000001
2016-08-25	ZAR	14.1632
2016-08-25	ZMK	9972.0
2016-08-25	ZMW	9.9722000000000008
2016-08-26	AED	3.6728999999999998
2016-08-26	AFN	66.929500000000004
2016-08-26	ALL	121.66
2016-08-26	AMD	474.69999999999999
2016-08-26	ANG	1.7730999999999999
2016-08-26	AOA	169.2175
2016-08-26	ARS	14.888
2016-08-26	ATS	12.191599999999999
2016-08-26	AUD	1.3127
2016-08-26	AWG	1.79
2016-08-26	AZN	1.6847000000000001
2016-08-26	BAM	1.7337
2016-08-26	BBD	2.0
2016-08-26	BEF	35.741100000000003
2016-08-26	BGN	1.7331000000000001
2016-08-26	BHD	0.37701000000000001
2016-08-26	BIF	1673.5
2016-08-26	BND	1.3536999999999999
2016-08-26	BOB	6.9450000000000003
2016-08-26	BRL	3.2347000000000001
2016-08-26	BWP	10.6214
2016-08-26	BYR	19595.0
2016-08-26	BZD	2.0099999999999998
2016-08-26	CAD	1.2922
2016-08-26	CDF	977.0
2016-08-26	CHF	0.9677
2016-08-26	CLP	663.32000000000005
2016-08-26	CNY	6.6595000000000004
2016-08-26	COP	2896.5
2016-08-26	CRC	553.47000000000003
2016-08-26	CUP	1.0
2016-08-26	CVE	97.25
2016-08-26	CYP	0.51859999999999995
2016-08-26	CZK	23.945399999999999
2016-08-26	DEM	1.7329000000000001
2016-08-26	DJF	177.85499999999999
2016-08-26	DKK	6.5976999999999997
2016-08-26	DOP	46.005000000000003
2016-08-26	DZD	108.9795
2016-08-26	ECS	25000.0
2016-08-26	EEK	13.8629
2016-08-26	ESP	147.4178
2016-08-26	ETB	22.127500000000001
2016-08-26	EUR	0.88600000000000001
2016-08-26	FIM	5.2679
2016-08-26	FJD	2.0396999999999998
2016-08-26	FRF	5.8117999999999999
2016-08-26	GBP	0.75800000000000001
2016-08-26	GEL	2.2863000000000002
2016-08-26	GHS	3.8075000000000001
2016-08-26	GMD	42.807499999999997
2016-08-26	GNF	9221.3899999999994
2016-08-26	GTQ	7.5555000000000003
2016-08-26	GYD	207.19999999999999
2016-08-26	HKD	7.7549999999999999
2016-08-26	HNL	22.893799999999999
2016-08-26	HRK	6.6391999999999998
2016-08-26	HTG	65.055700000000002
2016-08-26	HUF	274.12
2016-08-26	IDR	13241.0
2016-08-26	IEP	0.69779999999999998
2016-08-26	ILS	3.7578999999999998
2016-08-26	INR	67.055000000000007
2016-08-26	IQD	1197.5979
2016-08-26	IRR	30955.0
2016-08-26	ISK	116.87
2016-08-26	ITL	1715.53
2016-08-26	JMD	127.0
2016-08-26	JPY	100.53
2016-08-26	KES	101.40000000000001
2016-08-26	KGS	69.348799999999997
2016-08-26	KHR	4090.9792000000002
2016-08-26	KMF	436.10300000000001
2016-08-26	KRW	1115.8499999999999
2016-08-26	KWD	0.30129
2016-08-26	KYD	0.81999999999999995
2016-08-26	KZT	339.12
2016-08-26	LAK	8090.0
2016-08-26	LBP	1513.5
2016-08-26	LKR	144.94999999999999
2016-08-26	LRD	84.5
2016-08-26	LSL	14.2113
2016-08-26	LTL	3.0592000000000001
2016-08-26	LVL	0.62268000000000001
2016-08-26	LYD	1.3692
2016-08-26	MAD	9.6929999999999996
2016-08-26	MDL	19.699999999999999
2016-08-26	MGA	3042.4499999999998
2016-08-26	MKD	54.43
2016-08-26	MMK	1203.0
2016-08-26	MNT	2257.0
2016-08-26	MOP	7.9877000000000002
2016-08-26	MRO	357.45010000000002
2016-08-26	MUR	35.020000000000003
2016-08-26	MVR	15.3499
2016-08-26	MWK	720.0
2016-08-26	MXN	18.366299999999999
2016-08-26	MYR	4.0167999999999999
2016-08-26	NAD	14.2113
2016-08-26	NGN	315.25
2016-08-26	NIO	28.354500000000002
2016-08-26	NLG	1.9524999999999999
2016-08-26	NOK	8.2201000000000004
2016-08-26	NPR	107.26000000000001
2016-08-26	NZD	1.3697999999999999
2016-08-26	OMR	0.38491999999999998
2016-08-26	PAB	1.0
2016-08-26	PEN	3.3485
2016-08-26	PGK	3.1703999999999999
2016-08-26	PHP	46.344999999999999
2016-08-26	PLN	3.8405999999999998
2016-08-26	PYG	5517.6999999999998
2016-08-26	QAR	3.6410999999999998
2016-08-26	RON	3.9453999999999998
2016-08-26	RSD	109.31
2016-08-26	RUB	64.679699999999997
2016-08-26	RWF	799.60000000000002
2016-08-26	SAR	3.7501000000000002
2016-08-26	SCR	13.1639
2016-08-26	SEK	8.4063999999999997
2016-08-26	SGD	1.3534999999999999
2016-08-26	SKK	26.691600000000001
2016-08-26	SOS	582.5
2016-08-26	SRD	7.2295999999999996
2016-08-26	STD	21709.0
2016-08-26	SVC	8.75
2016-08-26	SZL	14.2113
2016-08-26	THB	34.564999999999998
2016-08-26	TJS	7.8688000000000002
2016-08-26	TND	2.1897000000000002
2016-08-26	TRY	2.9348000000000001
2016-08-26	TTD	6.7000000000000002
2016-08-26	TWD	31.663
2016-08-26	TZS	2186.0
2016-08-26	UAH	25.454999999999998
2016-08-26	UGX	3375.0
2016-08-26	UYU	28.699999999999999
2016-08-26	UZS	2984.27
2016-08-26	VEF	9.9875000000000007
2016-08-26	VND	22301.0
2016-08-26	XAF	588.09619999999995
2016-08-26	XCD	2.6899999999999999
2016-08-26	XOF	589.71810000000005
2016-08-26	XPF	105.8
2016-08-26	ZAR	14.2113
2016-08-26	ZMK	9800.0
2016-08-26	ZMW	9.9210999999999991
2016-08-29	AED	3.673
2016-08-29	AFN	66.929500000000004
2016-08-29	ALL	122.65000000000001
2016-08-29	AMD	474.39999999999998
2016-08-29	ANG	1.7730999999999999
2016-08-29	AOA	169.2175
2016-08-29	ARS	15.000999999999999
2016-08-29	ATS	12.289999999999999
2016-08-29	AUD	1.3224
2016-08-29	AWG	1.79
2016-08-29	AZN	1.6725000000000001
2016-08-29	BAM	1.7470000000000001
2016-08-29	BBD	2.0
2016-08-29	BDT	78.246600000000001
2016-08-29	BEF	36.029699999999998
2016-08-29	BGN	1.7465999999999999
2016-08-29	BHD	0.37702999999999998
2016-08-29	BIF	1677.8
2016-08-29	BND	1.3593999999999999
2016-08-29	BOB	6.9450000000000003
2016-08-29	BRL	3.2652999999999999
2016-08-29	BWP	10.6838
2016-08-29	BYR	19511.0
2016-08-29	BZD	1.9950000000000001
2016-08-29	CAD	1.3003
2016-08-29	CDF	990.0
2016-08-29	CHF	0.97819999999999996
2016-08-29	CLP	668.17999999999995
2016-08-29	CNY	6.6695000000000002
2016-08-29	COP	2903.1999999999998
2016-08-29	CRC	551.79999999999995
2016-08-29	CUP	1.0
2016-08-29	CVE	98.019999999999996
2016-08-29	CYP	0.52270000000000005
2016-08-29	CZK	24.1312
2016-08-29	DEM	1.7468999999999999
2016-08-29	DJF	177.77000000000001
2016-08-29	DKK	6.6501999999999999
2016-08-29	DOP	46.155000000000001
2016-08-29	DZD	109.27460000000001
2016-08-29	ECS	25000.0
2016-08-29	EEK	13.9748
2016-08-29	ESP	148.608
2016-08-29	ETB	22.1601
2016-08-29	EUR	0.8931
2016-08-29	FIM	5.3103999999999996
2016-08-29	FJD	2.0379999999999998
2016-08-29	FRF	5.8586999999999998
2016-08-29	GBP	0.76119999999999999
2016-08-29	GEL	2.2856999999999998
2016-08-29	GHS	3.9224999999999999
2016-08-29	GNF	9090.8500000000004
2016-08-29	GTQ	7.5555000000000003
2016-08-29	GYD	207.19999999999999
2016-08-29	HKD	7.7569999999999997
2016-08-29	HNL	22.893799999999999
2016-08-29	HRK	6.6916000000000002
2016-08-29	HTG	65.140000000000001
2016-08-29	HUF	275.86000000000001
2016-08-29	IDR	13208.0
2016-08-29	IEP	0.70340000000000003
2016-08-29	ILS	3.758
2016-08-29	INR	67.058700000000002
2016-08-29	IQD	1196.5513000000001
2016-08-29	IRR	30955.0
2016-08-29	ISK	116.95999999999999
2016-08-29	ITL	1729.3800000000001
2016-08-29	JMD	126.98999999999999
2016-08-29	JOD	0.70899999999999996
2016-08-29	JPY	101.84
2016-08-29	KES	101.43000000000001
2016-08-29	KGS	69.338700000000003
2016-08-29	KHR	4111.2548999999999
2016-08-29	KMF	439.45310000000001
2016-08-29	KRW	1113.7
2016-08-29	KWD	0.30132999999999999
2016-08-29	KYD	0.81999999999999995
2016-08-29	KZT	339.5
2016-08-29	LAK	8090.0
2016-08-29	LBP	1513.5
2016-08-29	LKR	145.43000000000001
2016-08-29	LRD	84.5
2016-08-29	LSL	14.369400000000001
2016-08-29	LTL	3.0838999999999999
2016-08-29	LVL	0.62770999999999999
2016-08-29	LYD	1.3678999999999999
2016-08-29	MAD	9.7401999999999997
2016-08-29	MDL	19.699999999999999
2016-08-29	MGA	3049.9499999999998
2016-08-29	MKD	54.859999999999999
2016-08-29	MMK	1204.0
2016-08-29	MNT	2254.5
2016-08-29	MOP	7.9896000000000003
2016-08-29	MRO	357.0
2016-08-29	MUR	35.020000000000003
2016-08-29	MVR	15.34
2016-08-29	MWK	720.75490000000002
2016-08-29	MXN	18.592500000000001
2016-08-29	MYR	4.0170000000000003
2016-08-29	NAD	14.369400000000001
2016-08-29	NGN	315.25
2016-08-29	NIO	28.8324
2016-08-29	NLG	1.9681999999999999
2016-08-29	NOK	8.2697000000000003
2016-08-29	NPR	107.288
2016-08-29	NZD	1.3817999999999999
2016-08-29	OMR	0.38501000000000002
2016-08-29	PAB	1.0
2016-08-29	PEN	3.3540000000000001
2016-08-29	PGK	3.1583000000000001
2016-08-29	PLN	3.8719999999999999
2016-08-29	PYG	5507.1999999999998
2016-08-29	QAR	3.6410999999999998
2016-08-29	RON	3.9786999999999999
2016-08-29	RSD	109.7908
2016-08-29	RUB	64.852800000000002
2016-08-29	RWF	800.35000000000002
2016-08-29	SAR	3.7501000000000002
2016-08-29	SCR	13.300000000000001
2016-08-29	SEK	8.4817
2016-08-29	SGD	1.3592
2016-08-29	SKK	26.9071
2016-08-29	SOS	582.50019999999995
2016-08-29	SRD	7.3154000000000003
2016-08-29	STD	21879.0
2016-08-29	SVC	8.7271999999999998
2016-08-29	SZL	14.369400000000001
2016-08-29	THB	34.564999999999998
2016-08-29	TJS	7.8688000000000002
2016-08-29	TND	2.2035999999999998
2016-08-29	TRY	2.9535
2016-08-29	TTD	6.6950000000000003
2016-08-29	TWD	31.666
2016-08-29	TZS	2186.0
2016-08-29	UAH	25.48
2016-08-29	UGX	3372.0
2016-08-29	UYU	28.57
2016-08-29	UZS	2984.4499999999998
2016-08-29	VND	22306.0
2016-08-29	XAF	592.71529999999996
2016-08-29	XCD	2.6899999999999999
2016-08-29	XOF	594.34400000000005
2016-08-29	XPF	106.5938
2016-08-29	ZAR	14.369400000000001
2016-08-29	ZMK	9750.0
2016-08-29	ZMW	9.7523
2016-08-30	AED	3.673
2016-08-30	AFN	66.839500000000001
2016-08-30	ALL	122.93000000000001
2016-08-30	AMD	474.52999999999997
2016-08-30	ANG	1.7730999999999999
2016-08-30	AOA	169.2165
2016-08-30	ARS	15.102499999999999
2016-08-30	ATS	12.297700000000001
2016-08-30	AUD	1.3211999999999999
2016-08-30	AWG	1.79
2016-08-30	AZN	1.6715
2016-08-30	BAM	1.7481
2016-08-30	BBD	2.0
2016-08-30	BDT	78.266599999999997
2016-08-30	BEF	36.052
2016-08-30	BGN	1.748
2016-08-30	BHD	0.37702999999999998
2016-08-30	BIF	1683.0999999999999
2016-08-30	BND	1.3593999999999999
2016-08-30	BOB	6.9100000000000001
2016-08-30	BRL	3.23
2016-08-30	BWP	10.7529
2016-08-30	BYR	19574.0
2016-08-30	BZD	2.0099999999999998
2016-08-30	CAD	1.3010999999999999
2016-08-30	CDF	982.0
2016-08-30	CHF	0.97829999999999995
2016-08-30	CLP	671.35000000000002
2016-08-30	CNY	6.6829999999999998
2016-08-30	COP	2919.25
2016-08-30	CRC	552.58000000000004
2016-08-30	CUP	1.0
2016-08-30	CVE	98.120000000000005
2016-08-30	CYP	0.52310000000000001
2016-08-30	CZK	24.150500000000001
2016-08-30	DEM	1.7479
2016-08-30	DJF	177.77000000000001
2016-08-30	DKK	6.6535000000000002
2016-08-30	DOP	46.145000000000003
2016-08-30	DZD	109.38800000000001
2016-08-30	ECS	25000.0
2016-08-30	EEK	13.983499999999999
2016-08-30	ESP	148.7003
2016-08-30	ETB	22.129999999999999
2016-08-30	EUR	0.89380000000000004
2016-08-30	FIM	5.3136999999999999
2016-08-30	FJD	2.0505
2016-08-30	FRF	5.8623000000000003
2016-08-30	GBP	0.76300000000000001
2016-08-30	GEL	2.2999999999999998
2016-08-30	GHS	3.8075000000000001
2016-08-30	GNF	9088.0
2016-08-30	GTQ	7.5549999999999997
2016-08-30	GYD	207.19999999999999
2016-08-30	HKD	7.7561
2016-08-30	HNL	22.893799999999999
2016-08-30	HRK	6.6927000000000003
2016-08-30	HTG	64.591899999999995
2016-08-30	HUF	275.81
2016-08-30	IDR	13265.0
2016-08-30	IEP	0.70379999999999998
2016-08-30	ILS	3.7865000000000002
2016-08-30	INR	67.176299999999998
2016-08-30	IQD	1196.0931
2016-08-30	IRR	30955.0
2016-08-30	ISK	117.23999999999999
2016-08-30	ITL	1730.46
2016-08-30	JMD	127.25
2016-08-30	JOD	0.70899999999999996
2016-08-30	JPY	101.92
2016-08-30	KES	101.38
2016-08-30	KGS	69.399199999999993
2016-08-30	KHR	4085.7577999999999
2016-08-30	KMF	439.72800000000001
2016-08-30	KRW	1124.95
2016-08-30	KWD	0.3019
2016-08-30	KYD	0.81999999999999995
2016-08-30	KZT	336.81999999999999
2016-08-30	LAK	8091.0
2016-08-30	LBP	1513.5
2016-08-30	LKR	145.59
2016-08-30	LRD	84.5
2016-08-30	LSL	14.406599999999999
2016-08-30	LTL	3.0857999999999999
2016-08-30	LVL	0.62809999999999999
2016-08-30	LYD	1.3673
2016-08-30	MAD	9.7448999999999995
2016-08-30	MDL	19.699999999999999
2016-08-30	MGA	3068.0
2016-08-30	MKD	55.145000000000003
2016-08-30	MMK	1204.0
2016-08-30	MNT	2234.5
2016-08-30	MOP	7.9881000000000002
2016-08-30	MRO	357.5043
2016-08-30	MUR	35.380000000000003
2016-08-30	MVR	15.390000000000001
2016-08-30	MWK	720.73000000000002
2016-08-30	MXN	18.6252
2016-08-30	MYR	4.0452000000000004
2016-08-30	NAD	14.406599999999999
2016-08-30	NGN	314.75
2016-08-30	NIO	28.843900000000001
2016-08-30	NLG	1.9695
2016-08-30	NOK	8.2782999999999998
2016-08-30	NPR	107.512
2016-08-30	NZD	1.379
2016-08-30	OMR	0.38500000000000001
2016-08-30	PAB	1.0
2016-08-30	PGK	3.1703999999999999
2016-08-30	PHP	46.359999999999999
2016-08-30	PLN	3.8824999999999998
2016-08-30	PYG	5524.8999999999996
2016-08-30	QAR	3.6414
2016-08-30	RON	3.9798
2016-08-30	RSD	110.26000000000001
2016-08-30	RUB	64.754199999999997
2016-08-30	RWF	801.21000000000004
2016-08-30	SAR	3.7503000000000002
2016-08-30	SCR	13.2478
2016-08-30	SEK	8.4666999999999994
2016-08-30	SGD	1.3605
2016-08-30	SKK	26.9238
2016-08-30	SOS	581.5
2016-08-30	SRD	7.3634000000000004
2016-08-30	STD	21900.5
2016-08-30	SVC	8.75
2016-08-30	SZL	14.406599999999999
2016-08-30	THB	34.600999999999999
2016-08-30	TJS	7.8695000000000004
2016-08-30	TND	2.2021000000000002
2016-08-30	TRY	2.9506000000000001
2016-08-30	TTD	6.6950000000000003
2016-08-30	TWD	31.792000000000002
2016-08-30	TZS	2188.0
2016-08-30	UAH	25.539999999999999
2016-08-30	UGX	3370.0
2016-08-30	UYU	28.533000000000001
2016-08-30	UZS	2988.3699999999999
2016-08-30	VEF	9.9875000000000007
2016-08-30	VND	22310.0
2016-08-30	XAF	593.79999999999995
2016-08-30	XCD	2.6899999999999999
2016-08-30	XOF	595.29999999999995
2016-08-30	XPF	106.72
2016-08-30	ZAR	14.406599999999999
2016-08-30	ZMK	9652.0
2016-08-30	ZMW	9.6523000000000003
2016-08-31	AED	3.673
2016-08-31	AFN	66.646799999999999
2016-08-31	ALL	123.31999999999999
2016-08-31	AMD	474.39999999999998
2016-08-31	ANG	1.7730999999999999
2016-08-31	AOA	169.21950000000001
2016-08-31	ARS	15.018000000000001
2016-08-31	ATS	12.350199999999999
2016-08-31	AUD	1.3315999999999999
2016-08-31	AWG	1.79
2016-08-31	AZN	1.6916
2016-08-31	BAM	1.7551000000000001
2016-08-31	BBD	2.0
2016-08-31	BDT	78.266599999999997
2016-08-31	BEF	36.2059
2016-08-31	BGN	1.7552000000000001
2016-08-31	BHD	0.37702000000000002
2016-08-31	BIF	1677.8
2016-08-31	BND	1.3640000000000001
2016-08-31	BOB	6.9450000000000003
2016-08-31	BRL	3.2418
2016-08-31	BWP	10.7875
2016-08-31	BYR	19589.0
2016-08-31	BZD	2.0099999999999998
2016-08-31	CAD	1.3099000000000001
2016-08-31	CDF	990.0
2016-08-31	CHF	0.9839
2016-08-31	CLP	674.82000000000005
2016-08-31	CNY	6.6806999999999999
2016-08-31	COP	2942.9099999999999
2016-08-31	CRC	554.10000000000002
2016-08-31	CUP	1.0
2016-08-31	CVE	98.510000000000005
2016-08-31	CYP	0.52529999999999999
2016-08-31	CZK	24.259499999999999
2016-08-31	DEM	1.7554000000000001
2016-08-31	DJF	177.72
2016-08-31	DKK	6.6807999999999996
2016-08-31	DOP	46.134999999999998
2016-08-31	DZD	109.5522
2016-08-31	ECS	25000.0
2016-08-31	EEK	14.043200000000001
2016-08-31	ESP	149.3349
2016-08-31	ETB	22.120100000000001
2016-08-31	EUR	0.89739999999999998
2016-08-31	FIM	5.3364000000000003
2016-08-31	FJD	2.0594000000000001
2016-08-31	FRF	5.8874000000000004
2016-08-31	GBP	0.76449999999999996
2016-08-31	GEL	2.3050000000000002
2016-08-31	GHS	3.9399999999999999
2016-08-31	GNF	9090.0
2016-08-31	GTQ	7.5545
2016-08-31	GYD	207.19999999999999
2016-08-31	HKD	7.7575000000000003
2016-08-31	HNL	22.893799999999999
2016-08-31	HRK	6.7149999999999999
2016-08-31	HTG	65.026499999999999
2016-08-31	HUF	277.88999999999999
2016-08-31	IDR	13278.0
2016-08-31	IEP	0.70689999999999997
2016-08-31	ILS	3.7904
2016-08-31	INR	67.030000000000001
2016-08-31	IQD	1201.0879
2016-08-31	IRR	30955.0
2016-08-31	ISK	117.15000000000001
2016-08-31	ITL	1737.8399999999999
2016-08-31	JMD	127.19
2016-08-31	JOD	0.70899999999999996
2016-08-31	JPY	102.95999999999999
2016-08-31	KES	101.31999999999999
2016-08-31	KGS	69.540400000000005
2016-08-31	KHR	4093.9375
2016-08-31	KMF	441.48410000000001
2016-08-31	KRW	1119.8800000000001
2016-08-31	KWD	0.30197000000000002
2016-08-31	KYD	0.81999999999999995
2016-08-31	KZT	338.5
2016-08-31	LAK	8091.0
2016-08-31	LBP	1513.5
2016-08-31	LKR	145.63999999999999
2016-08-31	LRD	84.5
2016-08-31	LSL	14.5037
2016-08-31	LTL	3.0990000000000002
2016-08-31	LVL	0.63078000000000001
2016-08-31	LYD	1.3707
2016-08-31	MAD	9.7664000000000009
2016-08-31	MDL	19.761099999999999
2016-08-31	MGA	3048.6399999999999
2016-08-31	MKD	55.130000000000003
2016-08-31	MMK	1209.5
2016-08-31	MNT	2231.5
2016-08-31	MOP	7.9904000000000002
2016-08-31	MRO	357.0
2016-08-31	MUR	35.210000000000001
2016-08-31	MVR	15.41
2016-08-31	MWK	720.73500000000001
2016-08-31	MXN	18.818100000000001
2016-08-31	MYR	4.0555000000000003
2016-08-31	NAD	14.5037
2016-08-31	NGN	315.25
2016-08-31	NIO	28.847799999999999
2016-08-31	NLG	1.9779
2016-08-31	NOK	8.3443000000000005
2016-08-31	NPR	107.29000000000001
2016-08-31	NZD	1.3851
2016-08-31	OMR	0.38501000000000002
2016-08-31	PAB	1.0
2016-08-31	PEN	3.3795000000000002
2016-08-31	PGK	3.1703999999999999
2016-08-31	PHP	46.460000000000001
2016-08-31	PLN	3.9113000000000002
2016-08-31	PYG	5523.0
2016-08-31	QAR	3.6414
2016-08-31	RON	3.9990000000000001
2016-08-31	RSD	110.2881
2016-08-31	RUB	65.254999999999995
2016-08-31	RWF	801.97000000000003
2016-08-31	SAR	3.7502
2016-08-31	SCR	13.341200000000001
2016-08-31	SEK	8.5397999999999996
2016-08-31	SGD	1.3647
2016-08-31	SKK	27.038699999999999
2016-08-31	SOS	581.5
2016-08-31	SRD	7.3794000000000004
2016-08-31	STD	21987.0
2016-08-31	SVC	8.7270000000000003
2016-08-31	SZL	14.5037
2016-08-31	THB	34.558
2016-08-31	TJS	7.8695000000000004
2016-08-31	TND	2.2061000000000002
2016-08-31	TRY	2.9630000000000001
2016-08-31	TTD	6.7050000000000001
2016-08-31	TWD	31.715
2016-08-31	TZS	2187.0
2016-08-31	UAH	25.725000000000001
2016-08-31	UGX	3366.4899999999998
2016-08-31	UYU	28.614999999999998
2016-08-31	UZS	2989.8099999999999
2016-08-31	VEF	9.9875000000000007
2016-08-31	VND	22310.0
2016-08-31	XAF	596.12
2016-08-31	XCD	2.6899999999999999
2016-08-31	XOF	597.62
2016-08-31	XPF	107.16
2016-08-31	ZAR	14.5037
2016-08-31	ZMK	9550.0
2016-08-31	ZMW	9.4961000000000002
2016-09-01	AED	3.673
2016-09-01	AFN	66.743700000000004
2016-09-01	ALL	123.36
2016-09-01	AMD	474.64999999999998
2016-09-01	ANG	1.7730999999999999
2016-09-01	AOA	169.21899999999999
2016-09-01	ARS	14.933
2016-09-01	ATS	12.3322
2016-09-01	AUD	1.3302
2016-09-01	AWG	1.79
2016-09-01	AZN	1.6937
2016-09-01	BAM	1.7534000000000001
2016-09-01	BBD	2.0
2016-09-01	BDT	78.266599999999997
2016-09-01	BEF	36.153199999999998
2016-09-01	BGN	1.7529999999999999
2016-09-01	BHD	0.37702000000000002
2016-09-01	BIF	1676.8
2016-09-01	BND	1.3624000000000001
2016-09-01	BOB	6.9100000000000001
2016-09-01	BRL	3.2263000000000002
2016-09-01	BWP	10.8696
2016-09-01	BYR	19562.0
2016-09-01	BZD	1.9950000000000001
2016-09-01	CAD	1.3105
2016-09-01	CDF	990.0
2016-09-01	CHF	0.9839
2016-09-01	CLP	679.97000000000003
2016-09-01	CNY	6.6792999999999996
2016-09-01	CRC	553.47000000000003
2016-09-01	CUP	1.0
2016-09-01	CVE	98.370000000000005
2016-09-01	CYP	0.52449999999999997
2016-09-01	CZK	24.222999999999999
2016-09-01	DEM	1.7527999999999999
2016-09-01	DJF	177.72
2016-09-01	DKK	6.6708999999999996
2016-09-01	DOP	46.215000000000003
2016-09-01	DZD	109.58150000000001
2016-09-01	ECS	25000.0
2016-09-01	EEK	14.0227
2016-09-01	ESP	149.11750000000001
2016-09-01	ETB	22.129999999999999
2016-09-01	EUR	0.8962
2016-09-01	FIM	5.3285999999999998
2016-09-01	FJD	2.0573000000000001
2016-09-01	FRF	5.8788
2016-09-01	GBP	0.7611
2016-09-01	GEL	2.2955000000000001
2016-09-01	GHS	3.8700000000000001
2016-09-01	GNF	9088.0
2016-09-01	GTQ	7.5545
2016-09-01	GYD	207.19999999999999
2016-09-01	HKD	7.7569999999999997
2016-09-01	HNL	22.896899999999999
2016-09-01	HRK	6.7011000000000003
2016-09-01	HTG	64.997399999999999
2016-09-01	HUF	277.55000000000001
2016-09-01	IDR	13265.0
2016-09-01	IEP	0.70579999999999998
2016-09-01	ILS	3.7816999999999998
2016-09-01	INR	66.963700000000003
2016-09-01	IQD	1200.5613000000001
2016-09-01	IRR	30955.0
2016-09-01	ISK	116.69
2016-09-01	ITL	1735.3099999999999
2016-09-01	JMD	127.25
2016-09-01	JOD	0.70899999999999996
2016-09-01	JPY	103.43000000000001
2016-09-01	KES	101.25
2016-09-01	KGS	70.713200000000001
2016-09-01	KHR	4091.8930999999998
2016-09-01	KMF	441.04880000000003
2016-09-01	KRW	1114.8
2016-09-01	KWD	0.30202000000000001
2016-09-01	KYD	0.81999999999999995
2016-09-01	KZT	340.5
2016-09-01	LAK	8094.0
2016-09-01	LBP	1514.25
2016-09-01	LKR	145.47999999999999
2016-09-01	LRD	84.5
2016-09-01	LSL	14.731299999999999
2016-09-01	LTL	3.0943999999999998
2016-09-01	LVL	0.62985999999999998
2016-09-01	LYD	1.3700000000000001
2016-09-01	MAD	9.7607999999999997
2016-09-01	MDL	19.7621
2016-09-01	MGA	3050.0
2016-09-01	MKD	55.049999999999997
2016-09-01	MMK	1213.0
2016-09-01	MNT	2209.0
2016-09-01	MOP	7.9901999999999997
2016-09-01	MRO	356.60520000000002
2016-09-01	MUR	35.200000000000003
2016-09-01	MVR	15.380000000000001
2016-09-01	MWK	721.04999999999995
2016-09-01	MXN	18.7836
2016-09-01	MYR	4.0505000000000004
2016-09-01	NAD	14.731299999999999
2016-09-01	NGN	314.25
2016-09-01	NIO	28.851600000000001
2016-09-01	NLG	1.9750000000000001
2016-09-01	NOK	8.3279999999999994
2016-09-01	NPR	107.152
2016-09-01	NZD	1.3793
2016-09-01	OMR	0.38501000000000002
2016-09-01	PAB	1.0
2016-09-01	PEN	3.3919999999999999
2016-09-01	PGK	3.1703999999999999
2016-09-01	PHP	46.549999999999997
2016-09-01	PLN	3.9076
2016-09-01	PYG	5511.5
2016-09-01	QAR	3.6413000000000002
2016-09-01	RON	3.9912000000000001
2016-09-01	RSD	110.36
2016-09-01	RUB	65.333399999999997
2016-09-01	RWF	801.97000000000003
2016-09-01	SAR	3.7502
2016-09-01	SCR	13.1425
2016-09-01	SEK	8.5604999999999993
2016-09-01	SGD	1.3624000000000001
2016-09-01	SKK	26.999300000000002
2016-09-01	SOS	581.5
2016-09-01	SRD	7.3761000000000001
2016-09-01	STD	21957.5
2016-09-01	SVC	8.75
2016-09-01	SZL	14.731299999999999
2016-09-01	THB	34.619999999999997
2016-09-01	TJS	7.8689
2016-09-01	TND	2.2073
2016-09-01	TRY	2.9579
2016-09-01	TTD	6.7050000000000001
2016-09-01	TWD	31.724
2016-09-01	TZS	2186.0
2016-09-01	UAH	26.239999999999998
2016-09-01	UGX	3375.0
2016-09-01	UYU	28.797999999999998
2016-09-01	UZS	2989.3400000000001
2016-09-01	VEF	9.9875000000000007
2016-09-01	VND	22305.0
2016-09-01	XAF	595.33000000000004
2016-09-01	XCD	2.6899999999999999
2016-09-01	XOF	596.83000000000004
2016-09-01	XPF	107.0
2016-09-01	ZAR	14.731299999999999
2016-09-01	ZMK	9530.0
2016-09-01	ZMW	9.5521999999999991
2016-09-02	AED	3.673
2016-09-02	AFN	66.666700000000006
2016-09-02	ALL	122.86
2016-09-02	AMD	474.80000000000001
2016-09-02	ANG	1.7730999999999999
2016-09-02	AOA	169.21899999999999
2016-09-02	ARS	14.898
2016-09-02	ATS	12.289400000000001
2016-09-02	AUD	1.3242
2016-09-02	AWG	1.79
2016-09-02	AZN	1.6598999999999999
2016-09-02	BAM	1.7462
2016-09-02	BBD	2.0
2016-09-02	BEF	36.027700000000003
2016-09-02	BGN	1.7468999999999999
2016-09-02	BHD	0.37702000000000002
2016-09-02	BIF	1678.6498999999999
2016-09-02	BND	1.3595999999999999
2016-09-02	BOB	6.9299999999999997
2016-09-02	BRL	3.2591999999999999
2016-09-02	BWP	10.881399999999999
2016-09-02	BYR	19607.0
2016-09-02	BZD	2.0099999999999998
2016-09-02	CAD	1.3103
2016-09-02	CDF	982.0
2016-09-02	CHF	0.98009999999999997
2016-09-02	CLP	680.57000000000005
2016-09-02	CNY	6.6749999999999998
2016-09-02	COP	2971.77
2016-09-02	CRC	551.0
2016-09-02	CUP	1.0
2016-09-02	CVE	98.060000000000002
2016-09-02	CYP	0.52270000000000005
2016-09-02	CZK	24.142800000000001
2016-09-02	DEM	1.7467999999999999
2016-09-02	DJF	177.72
2016-09-02	DKK	6.6460999999999997
2016-09-02	DOP	46.159999999999997
2016-09-02	DZD	109.37090000000001
2016-09-02	ECS	25000.0
2016-09-02	EEK	13.974
2016-09-02	ESP	148.6001
2016-09-02	ETB	22.129999999999999
2016-09-02	EUR	0.8931
2016-09-02	FIM	5.3102
2016-09-02	FJD	2.0514000000000001
2016-09-02	FRF	5.8583999999999996
2016-09-02	GBP	0.75370000000000004
2016-09-02	GEL	2.29
2016-09-02	GHS	3.8075000000000001
2016-09-02	GNF	9088.0
2016-09-02	GTQ	7.5425000000000004
2016-09-02	GYD	207.19999999999999
2016-09-02	HKD	7.7577999999999996
2016-09-02	HNL	22.899899999999999
2016-09-02	HRK	6.6791999999999998
2016-09-02	HTG	65.203999999999994
2016-09-02	HUF	276.81
2016-09-02	IDR	13268.0
2016-09-02	IEP	0.70340000000000003
2016-09-02	ILS	3.7679999999999998
2016-09-02	INR	66.959999999999994
2016-09-02	IQD	1202.3880999999999
2016-09-02	IRR	35352.0
2016-09-02	ISK	115.83
2016-09-02	ITL	1729.29
2016-09-02	JMD	127.19
2016-09-02	JPY	103.23
2016-09-02	KES	101.38
2016-09-02	KGS	69.5505
2016-09-02	KHR	4090.2606999999998
2016-09-02	KMF	439.23739999999998
2016-09-02	KRW	1122.0
2016-09-02	KWD	0.30181000000000002
2016-09-02	KYD	0.81999999999999995
2016-09-02	KZT	341.07999999999998
2016-09-02	LAK	8094.0
2016-09-02	LBP	1514.25
2016-09-02	LKR	145.43000000000001
2016-09-02	LRD	84.5
2016-09-02	LSL	14.5985
2016-09-02	LTL	3.0836999999999999
2016-09-02	LVL	0.62768000000000002
2016-09-02	LYD	1.3743000000000001
2016-09-02	MAD	9.7400000000000002
2016-09-02	MDL	19.7791
2016-09-02	MGA	3050.0
2016-09-02	MKD	54.865000000000002
2016-09-02	MMK	1210.0
2016-09-02	MNT	2204.0
2016-09-02	MOP	7.9904999999999999
2016-09-02	MRO	355.07060000000001
2016-09-02	MUR	35.210000000000001
2016-09-02	MVR	15.359999999999999
2016-09-02	MWK	720.67489999999998
2016-09-02	MXN	18.748100000000001
2016-09-02	MYR	4.077
2016-09-02	NAD	14.5985
2016-09-02	NGN	310.5
2016-09-02	NIO	28.855499999999999
2016-09-02	NLG	1.9681
2016-09-02	NOK	8.3350000000000009
2016-09-02	NPR	107.19199999999999
2016-09-02	NZD	1.3733
2016-09-02	OMR	0.38501000000000002
2016-09-02	PAB	1.0
2016-09-02	PEN	3.3944999999999999
2016-09-02	PGK	3.1703999999999999
2016-09-02	PHP	46.729999999999997
2016-09-02	PLN	3.8935
2016-09-02	PYG	5534.0
2016-09-02	QAR	3.6414
2016-09-02	RON	3.9769000000000001
2016-09-02	RSD	110.0474
2016-09-02	RUB	65.930000000000007
2016-09-02	RWF	803.12
2016-09-02	SAR	3.7503000000000002
2016-09-02	SCR	13.143000000000001
2016-09-02	SEK	8.5534999999999997
2016-09-02	SGD	1.3595999999999999
2016-09-02	SKK	26.9057
2016-09-02	SOS	581.5
2016-09-02	SRD	7.4222000000000001
2016-09-02	STD	21985.0
2016-09-02	SVC	8.7271999999999998
2016-09-02	SZL	14.5985
2016-09-02	THB	34.634999999999998
2016-09-02	TJS	7.8685
2016-09-02	TND	2.2029999999999998
2016-09-02	TRY	2.9607999999999999
2016-09-02	TTD	6.6950000000000003
2016-09-02	TWD	31.733000000000001
2016-09-02	TZS	2188.0
2016-09-02	UAH	26.649999999999999
2016-09-02	UGX	3375.0
2016-09-02	UYU	28.77
2016-09-02	UZS	2989.7600000000002
2016-09-02	VEF	9.9875000000000007
2016-09-02	VND	22293.0
2016-09-02	XAF	592.30349999999999
2016-09-02	XCD	2.6899999999999999
2016-09-02	XOF	594.06100000000004
2016-09-02	XPF	106.64
2016-09-02	ZAR	14.5985
2016-09-02	ZMK	9650.0
2016-09-02	ZMW	9.6750000000000007
2016-09-05	AED	3.673
2016-09-05	AFN	66.666700000000006
2016-09-05	ALL	123.26000000000001
2016-09-05	AMD	474.75999999999999
2016-09-05	ANG	1.7730999999999999
2016-09-05	AOA	169.22200000000001
2016-09-05	ARS	14.98
2016-09-05	ATS	12.3344
2016-09-05	AUD	1.3206
2016-09-05	AWG	1.79
2016-09-05	AZN	1.6799999999999999
2016-09-05	BAM	1.7528999999999999
2016-09-05	BBD	2.0
2016-09-05	BDT	78.375
2016-09-05	BEF	36.159799999999997
2016-09-05	BGN	1.7534000000000001
2016-09-05	BHD	0.377
2016-09-05	BIF	1666.74
2016-09-05	BND	1.3601000000000001
2016-09-05	BOB	6.9450000000000003
2016-09-05	BRL	3.2568999999999999
2016-09-05	BWP	10.753
2016-09-05	BYR	19706.0
2016-09-05	BZD	1.9950000000000001
2016-09-05	CAD	1.2992999999999999
2016-09-05	CDF	982.0
2016-09-05	CHF	0.98089999999999999
2016-09-05	CLP	671.73000000000002
2016-09-05	CNY	6.6805000000000003
2016-09-05	CRC	550.99000000000001
2016-09-05	CUP	1.0
2016-09-05	CVE	98.090000000000003
2016-09-05	CYP	0.52459999999999996
2016-09-05	CZK	24.2241
2016-09-05	DEM	1.7532000000000001
2016-09-05	DJF	177.72
2016-09-05	DKK	6.6699999999999999
2016-09-05	DOP	45.700000000000003
2016-09-05	DZD	109.4922
2016-09-05	ECS	25000.0
2016-09-05	EEK	14.0253
2016-09-05	ESP	149.14490000000001
2016-09-05	ETB	22.140000000000001
2016-09-05	EUR	0.89639999999999997
2016-09-05	FIM	5.3296000000000001
2016-09-05	FJD	2.0514000000000001
2016-09-05	FRF	5.8799000000000001
2016-09-05	GBP	0.75219999999999998
2016-09-05	GEL	2.2869999999999999
2016-09-05	GHS	3.9399999999999999
2016-09-05	GMD	42.784999999999997
2016-09-05	GNF	9088.0
2016-09-05	GTQ	7.5454999999999997
2016-09-05	GYD	207.19999999999999
2016-09-05	HKD	7.7553000000000001
2016-09-05	HNL	22.899899999999999
2016-09-05	HRK	6.7069999999999999
2016-09-05	HTG	64.9392
2016-09-05	HUF	278.10000000000002
2016-09-05	IDR	13247.0
2016-09-05	IEP	0.70599999999999996
2016-09-05	ILS	3.7551999999999999
2016-09-05	IQD	1202.4494999999999
2016-09-05	IRR	35352.0
2016-09-05	ISK	115.97
2016-09-05	ITL	1735.6300000000001
2016-09-05	JMD	127.25
2016-09-05	JOD	0.70899999999999996
2016-09-05	JPY	103.92
2016-09-05	KES	101.22
2016-09-05	KGS	69.620999999999995
2016-09-05	KHR	4088.2202000000002
2016-09-05	KMF	440.93029999999999
2016-09-05	KRW	1117.1500000000001
2016-09-05	KWD	0.30181999999999998
2016-09-05	KYD	0.81999999999999995
2016-09-05	KZT	341.5
2016-09-05	LAK	8092.0
2016-09-05	LBP	1514.3800000000001
2016-09-05	LKR	145.50999999999999
2016-09-05	LRD	84.5
2016-09-05	LSL	14.4932
2016-09-05	LTL	3.0950000000000002
2016-09-05	LVL	0.62997999999999998
2016-09-05	LYD	1.3742000000000001
2016-09-05	MAD	9.7715999999999994
2016-09-05	MDL	19.73
2016-09-05	MGA	3050.0
2016-09-05	MKD	55.064999999999998
2016-09-05	MMK	1210.0
2016-09-05	MNT	2213.5
2016-09-05	MOP	7.9881000000000002
2016-09-05	MRO	355.08859999999999
2016-09-05	MUR	35.329999999999998
2016-09-05	MVR	15.359999999999999
2016-09-05	MWK	720.39999999999998
2016-09-05	MXN	18.578299999999999
2016-09-05	MYR	4.0880000000000001
2016-09-05	NAD	14.4932
2016-09-05	NGN	314.25
2016-09-05	NIO	28.859300000000001
2016-09-05	NLG	1.9754
2016-09-05	NOK	8.3219999999999992
2016-09-05	NPR	106.964
2016-09-05	NZD	1.371
2016-09-05	OMR	0.38501999999999997
2016-09-05	PAB	1.0
2016-09-05	PEN	3.3841999999999999
2016-09-05	PGK	3.1703999999999999
2016-09-05	PHP	46.630000000000003
2016-09-05	PLN	3.9144999999999999
2016-09-05	PYG	5542.5
2016-09-05	QAR	3.6414
2016-09-05	RON	3.9874999999999998
2016-09-05	RSD	110.35550000000001
2016-09-05	RUB	65.091499999999996
2016-09-05	RWF	803.45000000000005
2016-09-05	SAR	3.7502
2016-09-05	SCR	12.970800000000001
2016-09-05	SEK	8.5864999999999991
2016-09-05	SGD	1.3602000000000001
2016-09-05	SKK	27.004300000000001
2016-09-05	SOS	581.5
2016-09-05	SRD	7.3695000000000004
2016-09-05	STD	21896.5
2016-09-05	SVC	8.75
2016-09-05	SZL	14.4932
2016-09-05	THB	34.619999999999997
2016-09-05	TJS	7.8685
2016-09-05	TND	2.2090999999999998
2016-09-05	TRY	2.9512
2016-09-05	TTD	6.6950000000000003
2016-09-05	TWD	31.696999999999999
2016-09-05	TZS	2186.0
2016-09-05	UAH	26.675000000000001
2016-09-05	UGX	3375.0
2016-09-05	UYU	28.774999999999999
2016-09-05	UZS	2989.2600000000002
2016-09-05	VND	22284.0
2016-09-05	XAF	587.90689999999995
2016-09-05	XCD	2.6899999999999999
2016-09-05	XOF	587.90689999999995
2016-09-05	XPF	106.952
2016-09-05	ZAR	14.4932
2016-09-05	ZMK	9750.0
2016-09-05	ZMW	9.7363999999999997
2016-09-06	AED	3.673
2016-09-06	AFN	66.708299999999994
2016-09-06	ALL	123.34
2016-09-06	AMD	474.5
2016-09-06	ANG	1.79
2016-09-06	AOA	169.21950000000001
2016-09-06	ARS	14.99
2016-09-06	ATS	12.343500000000001
2016-09-06	AUD	1.3188
2016-09-06	AWG	1.79
2016-09-06	AZN	1.681
2016-09-06	BAM	1.7543
2016-09-06	BBD	2.0
2016-09-06	BDT	78.266599999999997
2016-09-06	BEF	36.186300000000003
2016-09-06	BGN	1.7544999999999999
2016-09-06	BHD	0.37701000000000001
2016-09-06	BIF	1675.3
2016-09-06	BND	1.3573
2016-09-06	BOB	6.9450000000000003
2016-09-06	BRL	3.2831999999999999
2016-09-06	BWP	10.752700000000001
2016-09-06	BYR	19618.0
2016-09-06	BZD	1.9950000000000001
2016-09-06	CAD	1.2927999999999999
2016-09-06	CDF	970.0
2016-09-06	CHF	0.97989999999999999
2016-09-06	CLP	673.41999999999996
2016-09-06	CNY	6.6771000000000003
2016-09-06	CRC	553.60000000000002
2016-09-06	CUP	1.0
2016-09-06	CVE	98.459999999999994
2016-09-06	CYP	0.52500000000000002
2016-09-06	CZK	24.241499999999998
2016-09-06	DEM	1.7544
2016-09-06	DJF	177.72
2016-09-06	DKK	6.6748000000000003
2016-09-06	DOP	46.145000000000003
2016-09-06	DZD	109.527
2016-09-06	ECS	25000.0
2016-09-06	EEK	14.035500000000001
2016-09-06	ESP	149.25389999999999
2016-09-06	ETB	22.16
2016-09-06	EUR	0.89710000000000001
2016-09-06	FIM	5.3334999999999999
2016-09-06	FJD	2.048
2016-09-06	FRF	5.8841999999999999
2016-09-06	GBP	0.75170000000000003
2016-09-06	GEL	2.2999999999999998
2016-09-06	GHS	3.8075000000000001
2016-09-06	GMD	42.797499999999999
2016-09-06	GNF	9088.0
2016-09-06	GTQ	7.54
2016-09-06	GYD	207.19999999999999
2016-09-06	HKD	7.7553000000000001
2016-09-06	HNL	22.906099999999999
2016-09-06	HRK	6.7252999999999998
2016-09-06	HTG	64.889799999999994
2016-09-06	HUF	278.00999999999999
2016-09-06	IDR	13153.0
2016-09-06	IEP	0.70650000000000002
2016-09-06	ILS	3.7652000000000001
2016-09-06	INR	66.825000000000003
2016-09-06	IQD	1178.1297999999999
2016-09-06	IRR	35352.0
2016-09-06	ISK	116.09
2016-09-06	ITL	1736.9000000000001
2016-09-06	JMD	127.25
2016-09-06	JOD	0.70899999999999996
2016-09-06	JPY	103.43000000000001
2016-09-06	KES	101.25
2016-09-06	KGS	69.048199999999994
2016-09-06	KHR	4097.1133
2016-09-06	KMF	441.28609999999998
2016-09-06	KRW	1105.1500000000001
2016-09-06	KWD	0.30197000000000002
2016-09-06	KYD	0.81999999999999995
2016-09-06	KZT	340.77999999999997
2016-09-06	LAK	8095.0
2016-09-06	LBP	1513.75
2016-09-06	LKR	145.30000000000001
2016-09-06	LRD	84.5
2016-09-06	LSL	14.3866
2016-09-06	LTL	3.0973000000000002
2016-09-06	LVL	0.63044
2016-09-06	LYD	1.3806
2016-09-06	MAD	9.7667999999999999
2016-09-06	MDL	19.73
2016-09-06	MGA	3040.0
2016-09-06	MKD	55.259999999999998
2016-09-06	MMK	1210.0
2016-09-06	MNT	2210.0
2016-09-06	MOP	7.9878999999999998
2016-09-06	MRO	357.0
2016-09-06	MUR	35.329999999999998
2016-09-06	MVR	15.369999999999999
2016-09-06	MWK	720.0
2016-09-06	MXN	18.565000000000001
2016-09-06	MYR	4.0685000000000002
2016-09-06	NAD	14.3866
2016-09-06	NGN	320.25
2016-09-06	NIO	28.870899999999999
2016-09-06	NLG	1.9767999999999999
2016-09-06	NOK	8.3041999999999998
2016-09-06	NPR	106.964
2016-09-06	NZD	1.3689
2016-09-06	OMR	0.38500000000000001
2016-09-06	PAB	1.0
2016-09-06	PEN	3.3975
2016-09-06	PGK	3.1583000000000001
2016-09-06	PHP	46.520000000000003
2016-09-06	PLN	3.8942999999999999
2016-09-06	PYG	5539.1000000000004
2016-09-06	QAR	3.6414
2016-09-06	RON	3.9916
2016-09-06	RSD	110.5235
2016-09-06	RUB	65.090100000000007
2016-09-06	RWF	803.45000000000005
2016-09-06	SAR	3.7505000000000002
2016-09-06	SCR	12.9
2016-09-06	SEK	8.5686999999999998
2016-09-06	SGD	1.3566
2016-09-06	SKK	27.024000000000001
2016-09-06	SOS	581.5
2016-09-06	SRD	7.4880000000000004
2016-09-06	STD	21982.5
2016-09-06	SVC	8.75
2016-09-06	SZL	14.3866
2016-09-06	THB	34.710000000000001
2016-09-06	TJS	7.8685
2016-09-06	TND	2.2153
2016-09-06	TRY	2.9457
2016-09-06	TTD	6.6950000000000003
2016-09-06	TWD	31.495000000000001
2016-09-06	TZS	2184.0
2016-09-06	UAH	26.75
2016-09-06	UGX	3372.0
2016-09-06	UYU	29.030000000000001
2016-09-06	UZS	2994.7600000000002
2016-09-06	VEF	9.9875000000000007
2016-09-06	VND	22302.0
2016-09-06	XAF	594.40049999999997
2016-09-06	XCD	2.7000000000000002
2016-09-06	XOF	595.09190000000001
2016-09-06	XPF	107.11
2016-09-06	ZAR	14.3866
2016-09-06	ZMK	9860.0
2016-09-06	ZMW	9.8126999999999995
2016-09-07	AED	3.673
2016-09-07	AFN	67.0077
2016-09-07	ALL	122.06
2016-09-07	AMD	474.5
2016-09-07	ANG	1.7730999999999999
2016-09-07	AOA	169.21950000000001
2016-09-07	ARS	15.022
2016-09-07	ATS	12.2256
2016-09-07	AUD	1.3008999999999999
2016-09-07	AWG	1.79
2016-09-07	AZN	1.6648000000000001
2016-09-07	BAM	1.7386999999999999
2016-09-07	BBD	2.0
2016-09-07	BDT	78.209999999999994
2016-09-07	BEF	35.840800000000002
2016-09-07	BGN	1.738
2016-09-07	BHD	0.377
2016-09-07	BIF	1680.5999999999999
2016-09-07	BND	1.3463000000000001
2016-09-07	BOB	6.9349999999999996
2016-09-07	BWP	10.5876
2016-09-07	BYR	19636.0
2016-09-07	BZD	1.9950000000000001
2016-09-07	CAD	1.2844
2016-09-07	CDF	969.0
2016-09-07	CHF	0.96970000000000001
2016-09-07	CLP	662.98000000000002
2016-09-07	CNY	6.6699999999999999
2016-09-07	COP	2954.0300000000002
2016-09-07	CRC	553.75
2016-09-07	CUP	1.0
2016-09-07	CVE	97.519999999999996
2016-09-07	CYP	0.52000000000000002
2016-09-07	CZK	24.008199999999999
2016-09-07	DEM	1.7377
2016-09-07	DJF	177.72
2016-09-07	DKK	6.6121999999999996
2016-09-07	DOP	46.009999999999998
2016-09-07	DZD	109.10760000000001
2016-09-07	ECS	25000.0
2016-09-07	EEK	13.9015
2016-09-07	ESP	147.82900000000001
2016-09-07	ETB	22.111699999999999
2016-09-07	EUR	0.88849999999999996
2016-09-07	FIM	5.2826000000000004
2016-09-07	FJD	2.048
2016-09-07	FRF	5.8280000000000003
2016-09-07	GBP	0.74409999999999998
2016-09-07	GEL	2.2995000000000001
2016-09-07	GHS	3.968
2016-09-07	GMD	42.842500000000001
2016-09-07	GNF	9098.0
2016-09-07	GTQ	7.5374999999999996
2016-09-07	GYD	207.19999999999999
2016-09-07	HKD	7.7553000000000001
2016-09-07	HNL	22.909199999999998
2016-09-07	HRK	6.657
2016-09-07	HTG	64.887699999999995
2016-09-07	HUF	275.08999999999997
2016-09-07	IDR	13127.0
2016-09-07	IEP	0.69969999999999999
2016-09-07	ILS	3.7570000000000001
2016-09-07	INR	66.525000000000006
2016-09-07	IQD	1198.4613999999999
2016-09-07	IRR	35352.0
2016-09-07	ISK	115.18000000000001
2016-09-07	ITL	1720.3199999999999
2016-09-07	JMD	127.25
2016-09-07	JOD	0.70899999999999996
2016-09-07	JPY	102.02
2016-09-07	KES	101.38
2016-09-07	KGS	69.590800000000002
2016-09-07	KHR	4084.7606999999998
2016-09-07	KMF	437.36309999999997
2016-09-07	KRW	1105.25
2016-09-07	KWD	0.30185000000000001
2016-09-07	KYD	0.81999999999999995
2016-09-07	KZT	339.81999999999999
2016-09-07	LAK	8097.0
2016-09-07	LBP	1514.3800000000001
2016-09-07	LKR	145.37
2016-09-07	LRD	84.5
2016-09-07	LSL	13.98
2016-09-07	LTL	3.0676999999999999
2016-09-07	LVL	0.62441999999999998
2016-09-07	LYD	1.3687
2016-09-07	MAD	9.7088999999999999
2016-09-07	MDL	19.699999999999999
2016-09-07	MGA	3079.9499999999998
2016-09-07	MKD	54.6601
2016-09-07	MMK	1211.0
2016-09-07	MNT	2215.0
2016-09-07	MOP	7.9875999999999996
2016-09-07	MRO	356.99000000000001
2016-09-07	MUR	35.289999999999999
2016-09-07	MVR	15.41
2016-09-07	MWK	720.0
2016-09-07	MXN	18.276199999999999
2016-09-07	MYR	4.0822000000000003
2016-09-07	NAD	13.98
2016-09-07	NGN	314.75
2016-09-07	NIO	28.874700000000001
2016-09-07	NLG	1.9579
2016-09-07	NOK	8.1699999999999999
2016-09-07	NPR	106.45999999999999
2016-09-07	NZD	1.3482000000000001
2016-09-07	OMR	0.38499
2016-09-07	PAB	1.0
2016-09-07	PEN	3.3624999999999998
2016-09-07	PGK	3.1703999999999999
2016-09-07	PHP	46.600000000000001
2016-09-07	PLN	3.8502999999999998
2016-09-07	PYG	5540.8999999999996
2016-09-07	QAR	3.6414
2016-09-07	RON	3.9554
2016-09-07	RSD	109.5795
2016-09-07	RUB	64.570099999999996
2016-09-07	RWF	803.57000000000005
2016-09-07	SAR	3.7503000000000002
2016-09-07	SCR	13.225
2016-09-07	SEK	8.4674999999999994
2016-09-07	SGD	1.3466
2016-09-07	SKK	26.766100000000002
2016-09-07	SOS	581.5
2016-09-07	SRD	7.4260000000000002
2016-09-07	STD	21768.0
2016-09-07	SVC	8.7270000000000003
2016-09-07	SZL	13.98
2016-09-07	THB	34.676000000000002
2016-09-07	TJS	7.8685
2016-09-07	TND	2.1932
2016-09-07	TRY	2.9224999999999999
2016-09-07	TTD	6.6947999999999999
2016-09-07	TWD	31.416
2016-09-07	TZS	2184.0
2016-09-07	UAH	26.850000000000001
2016-09-07	UGX	3385.0
2016-09-07	UYU	29.125
2016-09-07	UZS	2992.2800000000002
2016-09-07	VEF	9.9875000000000007
2016-09-07	VND	22299.0
2016-09-07	XAF	591.21000000000004
2016-09-07	XCD	2.6899999999999999
2016-09-07	XOF	591.71000000000004
2016-09-07	XPF	106.08
2016-09-07	ZAR	13.98
2016-09-07	ZMK	10000.0
2016-09-07	ZMW	9.9570000000000007
2016-09-08	AED	3.673
2016-09-08	AFN	66.985799999999998
2016-09-08	ALL	122.28
2016-09-08	AMD	474.5
2016-09-08	ANG	1.7730999999999999
2016-09-08	AOA	169.21700000000001
2016-09-08	ARS	15.049899999999999
2016-09-08	ATS	12.243
2016-09-08	AUD	1.3032999999999999
2016-09-08	AWG	1.79
2016-09-08	AZN	1.7030000000000001
2016-09-08	BAM	1.7399
2016-09-08	BBD	2.0
2016-09-08	BDT	78.266599999999997
2016-09-08	BEF	35.8917
2016-09-08	BGN	1.7402
2016-09-08	BHD	0.37702000000000002
2016-09-08	BIF	1677.3
2016-09-08	BND	1.3472
2016-09-08	BOB	6.9299999999999997
2016-09-08	BRL	3.1960000000000002
2016-09-08	BWP	10.5709
2016-09-08	BYR	19540.0
2016-09-08	BZD	2.0099999999999998
2016-09-08	CAD	1.2884
2016-09-08	CDF	969.0
2016-09-08	CHF	0.9698
2016-09-08	CLP	661.60000000000002
2016-09-08	CNY	6.6624999999999996
2016-09-08	COP	2859.75
2016-09-08	CRC	554.14999999999998
2016-09-08	CUP	1.0
2016-09-08	CVE	97.659999999999997
2016-09-08	CYP	0.52070000000000005
2016-09-08	CZK	24.041
2016-09-08	DEM	1.7402
2016-09-08	DJF	177.77500000000001
2016-09-08	DKK	6.6234000000000002
2016-09-08	DOP	46.024999999999999
2016-09-08	DZD	109.13720000000001
2016-09-08	ECS	25000.0
2016-09-08	EEK	13.9213
2016-09-08	ESP	148.03880000000001
2016-09-08	ETB	22.092099999999999
2016-09-08	EUR	0.88970000000000005
2016-09-08	FIM	5.2900999999999998
2016-09-08	FJD	2.0305
2016-09-08	FRF	5.8362999999999996
2016-09-08	GBP	0.74950000000000006
2016-09-08	GEL	2.3050000000000002
2016-09-08	GHS	3.9399999999999999
2016-09-08	GMD	42.727499999999999
2016-09-08	GNF	9092.0900000000001
2016-09-08	GTQ	7.5385
2016-09-08	GYD	207.19999999999999
2016-09-08	HKD	7.7557999999999998
2016-09-08	HNL	22.9223
2016-09-08	HRK	6.6616
2016-09-08	HTG	64.836299999999994
2016-09-08	HUF	274.42000000000002
2016-09-08	IDR	13085.0
2016-09-08	IEP	0.70069999999999999
2016-09-08	ILS	3.7625000000000002
2016-09-08	INR	66.367500000000007
2016-09-08	IQD	1197.4169999999999
2016-09-08	IRR	35352.0
2016-09-08	ISK	114.90000000000001
2016-09-08	ITL	1722.76
2016-09-08	JMD	127.25
2016-09-08	JOD	0.70899999999999996
2016-09-08	JPY	101.73999999999999
2016-09-08	KES	101.34999999999999
2016-09-08	KGS	69.776300000000006
2016-09-08	KHR	4081.1039999999998
2016-09-08	KMF	437.6354
2016-09-08	KRW	1091.3800000000001
2016-09-08	KWD	0.30131999999999998
2016-09-08	KYD	0.81999999999999995
2016-09-08	KZT	338.0
2016-09-08	LAK	8093.0
2016-09-08	LBP	1513.5
2016-09-08	LKR	145.24000000000001
2016-09-08	LRD	84.5
2016-09-08	LSL	14.024800000000001
2016-09-08	LTL	3.0720999999999998
2016-09-08	LVL	0.62531000000000003
2016-09-08	LYD	1.3674999999999999
2016-09-08	MAD	9.7203999999999997
2016-09-08	MDL	19.699999999999999
2016-09-08	MGA	3035.9499999999998
2016-09-08	MKD	55.094999999999999
2016-09-08	MMK	1221.5
2016-09-08	MNT	2214.0
2016-09-08	MOP	7.9888000000000003
2016-09-08	MRO	357.02609999999999
2016-09-08	MUR	35.270000000000003
2016-09-08	MVR	15.359999999999999
2016-09-08	MWK	720.0
2016-09-08	MXN	18.3797
2016-09-08	MYR	4.0590000000000002
2016-09-08	NAD	14.024800000000001
2016-09-08	NGN	315.25
2016-09-08	NIO	28.889500000000002
2016-09-08	NLG	1.9607000000000001
2016-09-08	NOK	8.1803000000000008
2016-09-08	NPR	106.20399999999999
2016-09-08	NZD	1.3421000000000001
2016-09-08	OMR	0.38507000000000002
2016-09-08	PAB	1.0
2016-09-08	PEN	3.3635000000000002
2016-09-08	PGK	3.1703999999999999
2016-09-08	PHP	46.713000000000001
2016-09-08	PLN	3.8433000000000002
2016-09-08	PYG	5576.6000000000004
2016-09-08	QAR	3.6413000000000002
2016-09-08	RON	3.9575
2016-09-08	RSD	109.7106
2016-09-08	RUB	64.136200000000002
2016-09-08	RWF	803.67999999999995
2016-09-08	SAR	3.7504
2016-09-08	SCR	13.363
2016-09-08	SEK	8.4427000000000003
2016-09-08	SGD	1.3469
2016-09-08	SKK	26.803999999999998
2016-09-08	SOS	581.5
2016-09-08	SRD	7.4192999999999998
2016-09-08	STD	21798.0
2016-09-08	SVC	8.7270000000000003
2016-09-08	SZL	14.024800000000001
2016-09-08	THB	34.631
2016-09-08	TJS	7.8685
2016-09-08	TND	2.1993999999999998
2016-09-08	TRY	2.9363000000000001
2016-09-08	TTD	6.7281000000000004
2016-09-08	TWD	31.224
2016-09-08	TZS	2184.0
2016-09-08	UAH	26.690000000000001
2016-09-08	UGX	3385.0
2016-09-08	UYU	29.199999999999999
2016-09-08	UZS	2991.1599999999999
2016-09-08	VEF	9.9875000000000007
2016-09-08	VND	22300.0
2016-09-08	XAF	591.99000000000001
2016-09-08	XCD	2.6899999999999999
2016-09-08	XOF	592.49000000000001
2016-09-08	XPF	106.23
2016-09-08	ZAR	14.024800000000001
2016-09-08	ZMK	10128.0
2016-09-08	ZMW	10.138999999999999
2016-09-09	AED	3.673
2016-09-09	AFN	66.985799999999998
2016-09-09	ALL	122.17
2016-09-09	AMD	474.5
2016-09-09	ANG	1.7730999999999999
2016-09-09	AOA	169.2175
2016-09-09	ARS	15.069000000000001
2016-09-09	ATS	12.2202
2016-09-09	AUD	1.3083
2016-09-09	AWG	1.79
2016-09-09	AZN	1.6709000000000001
2016-09-09	BAM	1.7375
2016-09-09	BBD	2.0
2016-09-09	BEF	35.8249
2016-09-09	BGN	1.7369000000000001
2016-09-09	BHD	0.37701000000000001
2016-09-09	BIF	1677.2
2016-09-09	BND	1.3516999999999999
2016-09-09	BOB	6.9550000000000001
2016-09-09	BRL	3.2111000000000001
2016-09-09	BWP	10.6046
2016-09-09	BYR	19475.0
2016-09-09	BZD	1.9950000000000001
2016-09-09	CAD	1.2937000000000001
2016-09-09	CDF	985.5
2016-09-09	CHF	0.97260000000000002
2016-09-09	CLP	664.17999999999995
2016-09-09	CNY	6.6680000000000001
2016-09-09	COP	2842.0999999999999
2016-09-09	CRC	554.14999999999998
2016-09-09	CUP	1.0
2016-09-09	CVE	97.459999999999994
2016-09-09	CYP	0.51980000000000004
2016-09-09	CZK	23.997499999999999
2016-09-09	DEM	1.7369000000000001
2016-09-09	DJF	177.42500000000001
2016-09-09	DKK	6.6094999999999997
2016-09-09	DOP	46.064999999999998
2016-09-09	DZD	108.9156
2016-09-09	ECS	25000.0
2016-09-09	EEK	13.8954
2016-09-09	ESP	147.76339999999999
2016-09-09	ETB	22.149999999999999
2016-09-09	EUR	0.88800000000000001
2016-09-09	FIM	5.2803000000000004
2016-09-09	FJD	2.0363000000000002
2016-09-09	FRF	5.8254000000000001
2016-09-09	GBP	0.75219999999999998
2016-09-09	GEL	2.3100000000000001
2016-09-09	GHS	3.8075000000000001
2016-09-09	GMD	42.762500000000003
2016-09-09	GNF	9112.4500000000007
2016-09-09	GTQ	7.5374999999999996
2016-09-09	GYD	207.19999999999999
2016-09-09	HKD	7.7571000000000003
2016-09-09	HNL	22.935199999999998
2016-09-09	HRK	6.6470000000000002
2016-09-09	HTG	65.261200000000002
2016-09-09	HUF	274.07999999999998
2016-09-09	IDR	13063.0
2016-09-09	IEP	0.69940000000000002
2016-09-09	ILS	3.7557
2016-09-09	INR	66.422499999999999
2016-09-09	IQD	1196.8947000000001
2016-09-09	IRR	35352.0
2016-09-09	ISK	114.70999999999999
2016-09-09	ITL	1719.55
2016-09-09	JMD	127.19
2016-09-09	JPY	102.48999999999999
2016-09-09	KES	101.34999999999999
2016-09-09	KGS	69.832300000000004
2016-09-09	KHR	4079.2788
2016-09-09	KMF	437.0521
2016-09-09	KRW	1092.55
2016-09-09	KWD	0.30125000000000002
2016-09-09	KYD	0.81999999999999995
2016-09-09	KZT	337.69999999999999
2016-09-09	LAK	8093.0
2016-09-09	LBP	1513.75
2016-09-09	LKR	145.16999999999999
2016-09-09	LRD	84.5
2016-09-09	LSL	14.133699999999999
2016-09-09	LTL	3.0663
2016-09-09	LVL	0.62414000000000003
2016-09-09	LYD	1.3669
2016-09-09	MAD	9.7082999999999995
2016-09-09	MDL	19.719999999999999
2016-09-09	MGA	3035.9499999999998
2016-09-09	MKD	55.099499999999999
2016-09-09	MMK	1221.0
2016-09-09	MNT	2224.0
2016-09-09	MOP	7.9900000000000002
2016-09-09	MRO	357.04419999999999
2016-09-09	MUR	35.229999999999997
2016-09-09	MVR	15.205
2016-09-09	MWK	719.84000000000003
2016-09-09	MXN	18.672699999999999
2016-09-09	MYR	4.0448000000000004
2016-09-09	NAD	14.133699999999999
2016-09-09	NGN	314.75
2016-09-09	NIO	28.909500000000001
2016-09-09	NLG	1.9571000000000001
2016-09-09	NOK	8.1882999999999999
2016-09-09	NPR	106.264
2016-09-09	NZD	1.3515999999999999
2016-09-09	OMR	0.38508999999999999
2016-09-09	PAB	1.0
2016-09-09	PEN	3.367
2016-09-09	PGK	3.1703999999999999
2016-09-09	PHP	46.890000000000001
2016-09-09	PLN	3.8424
2016-09-09	PYG	5552.5
2016-09-09	QAR	3.6412
2016-09-09	RON	3.9500999999999999
2016-09-09	RSD	109.4734
2016-09-09	RUB	63.984900000000003
2016-09-09	RWF	803.72000000000003
2016-09-09	SAR	3.7503000000000002
2016-09-09	SCR	13.264900000000001
2016-09-09	SEK	8.4419000000000004
2016-09-09	SGD	1.3516999999999999
2016-09-09	SKK	26.754200000000001
2016-09-09	SOS	581.5
2016-09-09	SRD	7.4180000000000001
2016-09-09	STD	21756.5
2016-09-09	SVC	8.75
2016-09-09	SZL	14.133699999999999
2016-09-09	THB	34.725999999999999
2016-09-09	TJS	7.8711000000000002
2016-09-09	TND	2.2035999999999998
2016-09-09	TRY	2.9510999999999998
2016-09-09	TTD	6.6950000000000003
2016-09-09	TWD	31.311
2016-09-09	TZS	2184.0
2016-09-09	UAH	26.655000000000001
2016-09-09	UGX	3385.0
2016-09-09	UYU	29.164999999999999
2016-09-09	UZS	2990.1599999999999
2016-09-09	VEF	9.9875000000000007
2016-09-09	VND	22290.0
2016-09-09	XAF	589.89359999999999
2016-09-09	XCD	2.6899999999999999
2016-09-09	XOF	591.01729999999998
2016-09-09	XPF	106.03
2016-09-09	ZAR	14.133699999999999
2016-09-09	ZMK	10200.0
2016-09-09	ZMW	10.2257
2016-09-12	AED	3.673
2016-09-12	AFN	66.985799999999998
2016-09-12	ALL	122.47
2016-09-12	AMD	474.5
2016-09-12	ANG	1.7730999999999999
2016-09-12	AOA	169.21899999999999
2016-09-12	ARS	15.09
2016-09-12	ATS	12.2498
2016-09-12	AUD	1.3262
2016-09-12	AWG	1.79
2016-09-12	AZN	1.6675
2016-09-12	BAM	1.742
2016-09-12	BBD	2.0
2016-09-12	BEF	35.911799999999999
2016-09-12	BGN	1.7413000000000001
2016-09-12	BHD	0.37701000000000001
2016-09-12	BIF	1676.9000000000001
2016-09-12	BND	1.3587
2016-09-12	BOB	6.9573999999999998
2016-09-12	BRL	3.2732000000000001
2016-09-12	BWP	10.7395
2016-09-12	BYR	19469.0
2016-09-12	BZD	2.0182000000000002
2016-09-12	CAD	1.3048999999999999
2016-09-12	CDF	964.0
2016-09-12	CHF	0.97560000000000002
2016-09-12	CLP	670.55999999999995
2016-09-12	CNY	6.6849999999999996
2016-09-12	COP	2918.6500000000001
2016-09-12	CRC	553.79999999999995
2016-09-12	CUP	1.0
2016-09-12	CVE	97.689999999999998
2016-09-12	CYP	0.52100000000000002
2016-09-12	CZK	24.0562
2016-09-12	DEM	1.7411000000000001
2016-09-12	DJF	177.375
2016-09-12	DKK	6.6260000000000003
2016-09-12	DOP	46.159999999999997
2016-09-12	DZD	109.16970000000001
2016-09-12	ECS	25000.0
2016-09-12	EEK	13.9291
2016-09-12	ESP	148.12180000000001
2016-09-12	ETB	22.149899999999999
2016-09-12	EUR	0.89029999999999998
2016-09-12	FIM	5.2930999999999999
2016-09-12	FJD	2.0442999999999998
2016-09-12	FRF	5.8395000000000001
2016-09-12	GBP	0.75380000000000003
2016-09-12	GEL	2.3100000000000001
2016-09-12	GNF	9229.9500000000007
2016-09-12	GTQ	7.5350000000000001
2016-09-12	GYD	207.19999999999999
2016-09-12	HKD	7.7571000000000003
2016-09-12	HNL	22.9451
2016-09-12	HRK	6.6665000000000001
2016-09-12	HTG	64.836299999999994
2016-09-12	HUF	275.44999999999999
2016-09-12	IEP	0.70109999999999995
2016-09-12	ILS	3.7614999999999998
2016-09-12	INR	66.676299999999998
2016-09-12	IQD	1197.4169999999999
2016-09-12	IRR	35352.0
2016-09-12	ISK	115.01000000000001
2016-09-12	ITL	1723.73
2016-09-12	JMD	127.25
2016-09-12	JPY	102.69
2016-09-12	KES	101.2
2016-09-12	KGS	69.776300000000006
2016-09-12	KHR	4081.1039999999998
2016-09-12	KMF	438.18110000000001
2016-09-12	KRW	1099.8
2016-09-12	KYD	0.81999999999999995
2016-09-12	KZT	337.83999999999997
2016-09-12	LAK	8091.0
2016-09-12	LKR	145.24000000000001
2016-09-12	LRD	84.5
2016-09-12	LSL	14.415800000000001
2016-09-12	LTL	3.0737999999999999
2016-09-12	LVL	0.62565999999999999
2016-09-12	LYD	1.3674999999999999
2016-09-12	MAD	9.7300000000000004
2016-09-12	MDL	19.75
2016-09-12	MGA	3034.9499999999998
2016-09-12	MKD	54.899999999999999
2016-09-12	MMK	1221.5
2016-09-12	MNT	2228.0
2016-09-12	MOP	7.9894999999999996
2016-09-12	MRO	355.28399999999999
2016-09-12	MUR	35.240000000000002
2016-09-12	MVR	15.354900000000001
2016-09-12	MWK	720.0
2016-09-12	MXN	18.898599999999998
2016-09-12	NAD	14.415800000000001
2016-09-12	NGN	315.25
2016-09-12	NIO	28.929500000000001
2016-09-12	NLG	1.9618
2016-09-12	NOK	8.2512000000000008
2016-09-12	NPR	106.786
2016-09-12	NZD	1.3667
2016-09-12	PAB	1.0
2016-09-12	PEN	3.3955000000000002
2016-09-12	PGK	3.1703999999999999
2016-09-12	PLN	3.8643999999999998
2016-09-12	PYG	5555.0
2016-09-12	QAR	3.6414
2016-09-12	RON	3.9563999999999999
2016-09-12	RSD	109.75
2016-09-12	RUB	64.819000000000003
2016-09-12	RWF	803.78999999999996
2016-09-12	SAR	3.7505000000000002
2016-09-12	SCR	13.359999999999999
2016-09-12	SEK	8.4937000000000005
2016-09-12	SGD	1.3586
2016-09-12	SKK	26.819099999999999
2016-09-12	SOS	581.5
2016-09-12	SRD	7.4192999999999998
2016-09-12	STD	21807.0
2016-09-12	SVC	8.7843999999999998
2016-09-12	SZL	14.415800000000001
2016-09-12	THB	34.744999999999997
2016-09-12	TJS	7.8711000000000002
2016-09-12	TND	2.2075999999999998
2016-09-12	TRY	2.9687999999999999
2016-09-12	TTD	6.6950000000000003
2016-09-12	TWD	31.506
2016-09-12	TZS	2187.0
2016-09-12	UAH	26.784500000000001
2016-09-12	UGX	3385.0
2016-09-12	UYU	29.260000000000002
2016-09-12	UZS	2989.8400000000001
2016-09-12	VND	22302.0
2016-09-12	XAF	591.27629999999999
2016-09-12	XCD	2.6899999999999999
2016-09-12	XOF	592.40219999999999
2016-09-12	XPF	106.2852
2016-09-12	ZAR	14.415800000000001
2016-09-12	ZMK	10232.0
2016-09-12	ZMW	10.231400000000001
2016-09-13	AED	3.673
2016-09-13	AFN	66.698999999999998
2016-09-13	ALL	122.06
2016-09-13	AMD	474.54000000000002
2016-09-13	ANG	1.7730999999999999
2016-09-13	AOA	169.221
2016-09-13	ARS	14.925000000000001
2016-09-13	ATS	12.2471
2016-09-13	AUD	1.3217000000000001
2016-09-13	AWG	1.79
2016-09-13	AZN	1.6420999999999999
2016-09-13	BAM	1.7410000000000001
2016-09-13	BBD	2.0
2016-09-13	BEF	35.903700000000001
2016-09-13	BGN	1.7407999999999999
2016-09-13	BHD	0.377
2016-09-13	BIF	1687.3
2016-09-13	BND	1.3571
2016-09-13	BOB	6.9349999999999996
2016-09-13	BRL	3.2473999999999998
2016-09-13	BWP	10.741199999999999
2016-09-13	BYR	19590.0
2016-09-13	BZD	1.9950000000000001
2016-09-13	CAD	1.304
2016-09-13	CDF	982.0
2016-09-13	CHF	0.97189999999999999
2016-09-13	CLP	670.14999999999998
2016-09-13	CNY	6.6802000000000001
2016-09-13	COP	2936.9099999999999
2016-09-13	CRC	554.29999999999995
2016-09-13	CUP	1.0
2016-09-13	CVE	97.689999999999998
2016-09-13	CYP	0.52090000000000003
2016-09-13	CZK	24.048999999999999
2016-09-13	DEM	1.7406999999999999
2016-09-13	DJF	177.13499999999999
2016-09-13	DKK	6.6257999999999999
2016-09-13	DOP	45.755000000000003
2016-09-13	DZD	109.1268
2016-09-13	ECS	25000.0
2016-09-13	EEK	13.9259
2016-09-13	ESP	148.0882
2016-09-13	ETB	22.1402
2016-09-13	EUR	0.89000000000000001
2016-09-13	FIM	5.2919
2016-09-13	FJD	2.0451000000000001
2016-09-13	FRF	5.8381999999999996
2016-09-13	GBP	0.74990000000000001
2016-09-13	GEL	2.3050000000000002
2016-09-13	GHS	3.9399999999999999
2016-09-13	GMD	42.697499999999998
2016-09-13	GNF	9108.0
2016-09-13	GTQ	7.5274999999999999
2016-09-13	GYD	207.19999999999999
2016-09-13	HKD	7.7580999999999998
2016-09-13	HNL	22.955100000000002
2016-09-13	HRK	6.6639999999999997
2016-09-13	HTG	64.781800000000004
2016-09-13	HUF	275.51999999999998
2016-09-13	IDR	13099.0
2016-09-13	IEP	0.70099999999999996
2016-09-13	ILS	3.7755000000000001
2016-09-13	IQD	1196.3729000000001
2016-09-13	IRR	35352.0
2016-09-13	ISK	114.75
2016-09-13	ITL	1723.3299999999999
2016-09-13	JMD	127.19
2016-09-13	JPY	101.84999999999999
2016-09-13	KES	101.25
2016-09-13	KGS	69.188900000000004
2016-09-13	KHR	4097.8329999999996
2016-09-13	KMF	437.947
2016-09-13	KRW	1113.05
2016-09-13	KYD	0.81999999999999995
2016-09-13	KZT	337.83999999999997
2016-09-13	LAK	8094.0
2016-09-13	LBP	1514.0
2016-09-13	LKR	145.19999999999999
2016-09-13	LRD	84.5
2016-09-13	LSL	14.227600000000001
2016-09-13	LTL	3.0731000000000002
2016-09-13	LVL	0.62551999999999996
2016-09-13	LYD	1.3663000000000001
2016-09-13	MAD	9.7189999999999994
2016-09-13	MDL	19.699999999999999
2016-09-13	MGA	3060.0
2016-09-13	MKD	54.674999999999997
2016-09-13	MNT	2232.5
2016-09-13	MOP	7.9904999999999999
2016-09-13	MRO	357.06229999999999
2016-09-13	MUR	35.229999999999997
2016-09-13	MVR	15.354900000000001
2016-09-13	MWK	720.95500000000004
2016-09-13	MXN	18.812999999999999
2016-09-13	MYR	4.0685000000000002
2016-09-13	NAD	14.227600000000001
2016-09-13	NGN	315.5
2016-09-13	NIO	28.929500000000001
2016-09-13	NLG	1.9614
2016-09-13	NOK	8.2360000000000007
2016-09-13	NPR	107.048
2016-09-13	NZD	1.3599000000000001
2016-09-13	PAB	1.0
2016-09-13	PEN	3.399
2016-09-13	PGK	3.1703999999999999
2016-09-13	PHP	47.159999999999997
2016-09-13	PLN	3.8712
2016-09-13	PYG	5572.0
2016-09-13	QAR	3.6414
2016-09-13	RON	3.9577
2016-09-13	RSD	109.67489999999999
2016-09-13	RUB	64.586600000000004
2016-09-13	RWF	803.78999999999996
2016-09-13	SAR	3.7504
2016-09-13	SCR	13.396000000000001
2016-09-13	SEK	8.4772999999999996
2016-09-13	SGD	1.3561000000000001
2016-09-13	SKK	26.812999999999999
2016-09-13	SOS	581.5
2016-09-13	SRD	7.6289999999999996
2016-09-13	STD	21806.0
2016-09-13	SVC	8.75
2016-09-13	SZL	14.227600000000001
2016-09-13	THB	34.945
2016-09-13	TJS	7.8711000000000002
2016-09-13	TND	2.2014
2016-09-13	TRY	2.9676
2016-09-13	TTD	6.7050000000000001
2016-09-13	TWD	31.709
2016-09-13	TZS	2184.0
2016-09-13	UAH	26.609999999999999
2016-09-13	UGX	3385.0
2016-09-13	UYU	29.170000000000002
2016-09-13	UZS	2989.4699999999998
2016-09-13	VEF	9.9875000000000007
2016-09-13	VND	22290.0
2016-09-13	XAF	590.72379999999998
2016-09-13	XCD	2.6899999999999999
2016-09-13	XOF	592.34950000000003
2016-09-13	XPF	106.27
2016-09-13	ZAR	14.227600000000001
2016-09-13	ZMK	10030.0
2016-09-14	AED	3.673
2016-09-14	AFN	66.698999999999998
2016-09-14	ALL	122.59
2016-09-14	AMD	474.31
2016-09-14	ANG	1.7730999999999999
2016-09-14	AOA	166.9503
2016-09-14	ARS	14.996
2016-09-14	ATS	12.2653
2016-09-14	AUD	1.3399000000000001
2016-09-14	AWG	1.79
2016-09-14	AZN	1.641
2016-09-14	BAM	1.7438
2016-09-14	BBD	2.0
2016-09-14	BEF	35.957099999999997
2016-09-14	BGN	1.7432000000000001
2016-09-14	BHD	0.37702999999999998
2016-09-14	BIF	1677.9000000000001
2016-09-14	BND	1.3676999999999999
2016-09-14	BOB	6.9100000000000001
2016-09-14	BRL	3.3130000000000002
2016-09-14	BWP	10.7643
2016-09-14	BYR	19574.0
2016-09-14	BZD	2.0099999999999998
2016-09-14	CAD	1.3176000000000001
2016-09-14	CHF	0.97650000000000003
2016-09-14	CLP	678.27999999999997
2016-09-14	CNY	6.6795
2016-09-14	COP	2976.21
2016-09-14	CRC	554.0
2016-09-14	CUP	1.0
2016-09-14	CVE	97.819999999999993
2016-09-14	CYP	0.52170000000000005
2016-09-14	CZK	24.0792
2016-09-14	DEM	1.7433000000000001
2016-09-14	DJF	177.38499999999999
2016-09-14	DKK	6.6349999999999998
2016-09-14	DOP	45.755000000000003
2016-09-14	DZD	109.1828
2016-09-14	ECS	25000.0
2016-09-14	EEK	13.9466
2016-09-14	ESP	148.30869999999999
2016-09-14	ETB	22.1205
2016-09-14	EUR	0.89119999999999999
2016-09-14	FIM	5.2996999999999996
2016-09-14	FJD	2.0602999999999998
2016-09-14	FRF	5.8468999999999998
2016-09-14	GBP	0.75790000000000002
2016-09-14	GEL	2.3100000000000001
2016-09-14	GHS	3.9399999999999999
2016-09-14	GMD	42.685000000000002
2016-09-14	GNF	9123.0
2016-09-14	GTQ	7.5225
2016-09-14	GYD	207.19999999999999
2016-09-14	HKD	7.7584
2016-09-14	HNL	22.965
2016-09-14	HRK	6.6745999999999999
2016-09-14	HTG	64.756299999999996
2016-09-14	HUF	276.45999999999998
2016-09-14	IDR	13170.0
2016-09-14	IEP	0.70199999999999996
2016-09-14	ILS	3.7852999999999999
2016-09-14	INR	66.924999999999997
2016-09-14	IQD	1195.8517999999999
2016-09-14	IRR	35352.0
2016-09-14	ISK	114.65000000000001
2016-09-14	ITL	1725.9000000000001
2016-09-14	JMD	127.5
2016-09-14	JOD	0.70899999999999996
2016-09-14	JPY	102.56
2016-09-14	KES	101.15000000000001
2016-09-14	KGS	68.959400000000002
2016-09-14	KHR	4101.9521000000004
2016-09-14	KMF	438.6499
2016-09-14	KWD	0.30145
2016-09-14	KYD	0.81999999999999995
2016-09-14	KZT	338.0
2016-09-14	LAK	8094.0
2016-09-14	LBP	1514.0
2016-09-14	LKR	145.28
2016-09-14	LRD	84.5
2016-09-14	LSL	14.3935
2016-09-14	LTL	3.0777000000000001
2016-09-14	LVL	0.62644999999999995
2016-09-14	LYD	1.3656999999999999
2016-09-14	MAD	9.7276000000000007
2016-09-14	MDL	19.719999999999999
2016-09-14	MGA	3054.48
2016-09-14	MKD	54.855499999999999
2016-09-14	MMK	1222.5
2016-09-14	MNT	2240.0
2016-09-14	MOP	7.9911000000000003
2016-09-14	MRO	357.08030000000002
2016-09-14	MUR	35.240000000000002
2016-09-14	MVR	15.359999999999999
2016-09-14	MWK	720.0
2016-09-14	MXN	19.085999999999999
2016-09-14	MYR	4.1079999999999997
2016-09-14	NAD	14.3935
2016-09-14	NGN	315.5
2016-09-14	NIO	28.705300000000001
2016-09-14	NLG	1.9642999999999999
2016-09-14	NOK	8.2779000000000007
2016-09-14	NPR	107.048
2016-09-14	NZD	1.3788
2016-09-14	OMR	0.38508999999999999
2016-09-14	PAB	1.0
2016-09-14	PEN	3.4089999999999998
2016-09-14	PGK	3.1703999999999999
2016-09-14	PHP	47.469999999999999
2016-09-14	PLN	3.8805000000000001
2016-09-14	PYG	5553.3999999999996
2016-09-14	QAR	3.6414
2016-09-14	RON	3.9639000000000002
2016-09-14	RSD	109.7876
2016-09-14	RUB	65.307299999999998
2016-09-14	RWF	803.94000000000005
2016-09-14	SAR	3.7504
2016-09-14	SCR	13.420500000000001
2016-09-14	SEK	8.5259
2016-09-14	SGD	1.3664000000000001
2016-09-14	SKK	26.852900000000002
2016-09-14	SOS	581.5
2016-09-14	SRD	7.6294000000000004
2016-09-14	STD	21834.0
2016-09-14	SVC	8.75
2016-09-14	SZL	14.3935
2016-09-14	THB	34.893999999999998
2016-09-14	TJS	7.8722000000000003
2016-09-14	TND	2.2054
2016-09-14	TRY	2.9839000000000002
2016-09-14	TTD	6.7149999999999999
2016-09-14	TWD	31.702999999999999
2016-09-14	TZS	2184.0
2016-09-14	UAH	26.25
2016-09-14	UGX	3385.0
2016-09-14	UYU	29.039999999999999
2016-09-14	UZS	3000.25
2016-09-14	VEF	9.9875000000000007
2016-09-14	VND	22303.0
2016-09-14	XAF	591.50819999999999
2016-09-14	XCD	2.6899999999999999
2016-09-14	XOF	593.14769999999999
2016-09-14	XPF	106.41
2016-09-14	ZAR	14.3935
2016-09-14	ZMK	10085.0
2016-09-14	ZMW	10.105
2016-09-15	AED	3.673
2016-09-15	AFN	66.698999999999998
2016-09-15	ALL	122.16
2016-09-15	AMD	474.56
2016-09-15	ANG	1.7730999999999999
2016-09-15	AOA	169.2225
2016-09-15	ARS	15.023999999999999
2016-09-15	ATS	12.2315
2016-09-15	AUD	1.3391
2016-09-15	AWG	1.79
2016-09-15	AZN	1.6399999999999999
2016-09-15	BAM	1.7385999999999999
2016-09-15	BBD	2.0
2016-09-15	BDT	78.325000000000003
2016-09-15	BEF	35.858199999999997
2016-09-15	BGN	1.7385999999999999
2016-09-15	BHD	0.37702999999999998
2016-09-15	BIF	1675.0999999999999
2016-09-15	BND	1.363
2016-09-15	BOB	6.9450000000000003
2016-09-15	BRL	3.3448000000000002
2016-09-15	BWP	10.707100000000001
2016-09-15	BYR	19558.0
2016-09-15	BZD	1.9950000000000001
2016-09-15	CAD	1.3194999999999999
2016-09-15	CDF	963.0
2016-09-15	CHF	0.97340000000000004
2016-09-15	CLP	674.38
2016-09-15	COP	2949.6799999999998
2016-09-15	CRC	553.10000000000002
2016-09-15	CUP	1.0
2016-09-15	CVE	97.560000000000002
2016-09-15	CYP	0.52029999999999998
2016-09-15	CZK	24.018000000000001
2016-09-15	DEM	1.7384999999999999
2016-09-15	DJF	177.77000000000001
2016-09-15	DKK	6.6177000000000001
2016-09-15	DOP	46.075000000000003
2016-09-15	DZD	109.08799999999999
2016-09-15	ECS	25000.0
2016-09-15	EEK	13.908300000000001
2016-09-15	ESP	147.9006
2016-09-15	ETB	22.110700000000001
2016-09-15	EUR	0.88890000000000002
2016-09-15	FIM	5.2851999999999997
2016-09-15	FJD	2.0577000000000001
2016-09-15	FRF	5.8308
2016-09-15	GBP	0.75560000000000005
2016-09-15	GEL	2.3100000000000001
2016-09-15	GHS	3.96
2016-09-15	GMD	42.825000000000003
2016-09-15	GNF	9098.0
2016-09-15	GTQ	7.5205000000000002
2016-09-15	GYD	207.19999999999999
2016-09-15	HKD	7.7582000000000004
2016-09-15	HNL	22.974900000000002
2016-09-15	HRK	6.6694000000000004
2016-09-15	HTG	65.415700000000001
2016-09-15	HUF	275.60000000000002
2016-09-15	IDR	13205.0
2016-09-15	IEP	0.70009999999999994
2016-09-15	ILS	3.786
2016-09-15	INR	66.894999999999996
2016-09-15	IQD	1195.8552999999999
2016-09-15	IRR	35352.0
2016-09-15	ISK	114.43000000000001
2016-09-15	ITL	1721.1500000000001
2016-09-15	JMD	127.13
2016-09-15	JPY	102.43000000000001
2016-09-15	KES	101.22
2016-09-15	KGS	69.071200000000005
2016-09-15	KHR	4094.5873999999999
2016-09-15	KMF	437.34359999999998
2016-09-15	KWD	0.30164999999999997
2016-09-15	KYD	0.81999999999999995
2016-09-15	KZT	338.60000000000002
2016-09-15	LAK	8097.0
2016-09-15	LBP	1514.0
2016-09-15	LKR	145.46000000000001
2016-09-15	LRD	84.5
2016-09-15	LSL	14.3202
2016-09-15	LTL	3.0691999999999999
2016-09-15	LVL	0.62472000000000005
2016-09-15	LYD	1.3651
2016-09-15	MAD	9.7125000000000004
2016-09-15	MDL	19.691199999999998
2016-09-15	MGA	3058.6399999999999
2016-09-15	MKD	54.82
2016-09-15	MMK	1226.0
2016-09-15	MNT	2238.0
2016-09-15	MOP	7.9908999999999999
2016-09-15	MRO	357.3596
2016-09-15	MUR	35.210000000000001
2016-09-15	MVR	15.369999999999999
2016-09-15	MWK	720.98990000000003
2016-09-15	MXN	19.273399999999999
2016-09-15	MYR	4.1234999999999999
2016-09-15	NAD	14.3202
2016-09-15	NGN	315.75
2016-09-15	NIO	28.9055
2016-09-15	NLG	1.9589000000000001
2016-09-15	NOK	8.2385000000000002
2016-09-15	NPR	107.014
2016-09-15	NZD	1.3732
2016-09-15	OMR	0.38511000000000001
2016-09-15	PAB	1.0
2016-09-15	PEN	3.3935
2016-09-15	PGK	3.1703999999999999
2016-09-15	PHP	47.475000000000001
2016-09-15	PLN	3.8552
2016-09-15	PYG	5569.5
2016-09-15	QAR	3.641
2016-09-15	RON	3.9538000000000002
2016-09-15	RSD	109.43000000000001
2016-09-15	RUB	65.160399999999996
2016-09-15	RWF	804.09000000000003
2016-09-15	SAR	3.7511999999999999
2016-09-15	SCR	13.02
2016-09-15	SEK	8.4867000000000008
2016-09-15	SGD	1.3634999999999999
2016-09-15	SKK	26.779
2016-09-15	SOS	581.5
2016-09-15	SRD	7.6304999999999996
2016-09-15	STD	21780.0
2016-09-15	SVC	8.75
2016-09-15	SZL	14.3202
2016-09-15	THB	34.895000000000003
2016-09-15	TJS	7.8719999999999999
2016-09-15	TND	2.2014
2016-09-15	TRY	2.9801000000000002
2016-09-15	TTD	6.6553000000000004
2016-09-15	TZS	2182.0
2016-09-15	UAH	26.344999999999999
2016-09-15	UGX	3379.0
2016-09-15	UYU	29.050000000000001
2016-09-15	UZS	2990.6900000000001
2016-09-15	VEF	9.9875000000000007
2016-09-15	VND	22310.0
2016-09-15	XAF	590.01649999999995
2016-09-15	XCD	2.6899999999999999
2016-09-15	XOF	591.64110000000005
2016-09-15	XPF	106.14
2016-09-15	ZAR	14.3202
2016-09-15	ZMK	10000.0
2016-09-15	ZMW	9.9171999999999993
2016-09-16	AED	3.673
2016-09-16	AFN	66.698999999999998
2016-09-16	ALL	122.15000000000001
2016-09-16	AMD	474.36000000000001
2016-09-16	ANG	1.7730999999999999
2016-09-16	AOA	169.21899999999999
2016-09-16	ARS	15.0661
2016-09-16	ATS	12.238099999999999
2016-09-16	AUD	1.3307
2016-09-16	AWG	1.79
2016-09-16	AZN	1.6499999999999999
2016-09-16	BAM	1.7394000000000001
2016-09-16	BBD	2.0
2016-09-16	BEF	35.877499999999998
2016-09-16	BGN	1.7397
2016-09-16	BHD	0.37705
2016-09-16	BIF	1677.2
2016-09-16	BND	1.363
2016-09-16	BOB	6.9450000000000003
2016-09-16	BRL	3.3020999999999998
2016-09-16	BWP	10.661
2016-09-16	BYR	19558.0
2016-09-16	BZD	1.9950000000000001
2016-09-16	CAD	1.3160000000000001
2016-09-16	CDF	980.5
2016-09-16	CHF	0.9718
2016-09-16	CLP	670.63
2016-09-16	COP	2928.5
2016-09-16	CRC	550.49000000000001
2016-09-16	CUP	1.0
2016-09-16	CVE	97.609999999999999
2016-09-16	CYP	0.52049999999999996
2016-09-16	CZK	24.032499999999999
2016-09-16	DEM	1.7395
2016-09-16	DJF	178.02500000000001
2016-09-16	DKK	6.6226000000000003
2016-09-16	DOP	46.244999999999997
2016-09-16	DZD	109.10599999999999
2016-09-16	ECS	25000.0
2016-09-16	EEK	13.915800000000001
2016-09-16	ESP	147.9802
2016-09-16	ETB	22.091100000000001
2016-09-16	EUR	0.88939999999999997
2016-09-16	FIM	5.2880000000000003
2016-09-16	FJD	2.0518000000000001
2016-09-16	FRF	5.8338999999999999
2016-09-16	GBP	0.75539999999999996
2016-09-16	GEL	2.3100000000000001
2016-09-16	GHS	3.8075000000000001
2016-09-16	GMD	42.759999999999998
2016-09-16	GNF	9118.3400000000001
2016-09-16	GTQ	7.5205000000000002
2016-09-16	GYD	207.19999999999999
2016-09-16	HKD	7.7586000000000004
2016-09-16	HNL	22.974900000000002
2016-09-16	HRK	6.6795999999999998
2016-09-16	HTG	64.679699999999997
2016-09-16	HUF	275.57999999999998
2016-09-16	IDR	13175.0
2016-09-16	IEP	0.70040000000000002
2016-09-16	ILS	3.774
2016-09-16	INR	67.025000000000006
2016-09-16	IQD	1203.3113000000001
2016-09-16	IRR	35352.0
2016-09-16	ISK	114.52
2016-09-16	ITL	1722.0799999999999
2016-09-16	JMD	127.5
2016-09-16	JPY	102.09999999999999
2016-09-16	KES	101.36
2016-09-16	KGS	68.866200000000006
2016-09-16	KHR	4091.5547000000001
2016-09-16	KMF	437.53800000000001
2016-09-16	KWD	0.30149999999999999
2016-09-16	KYD	0.81999999999999995
2016-09-16	KZT	339.14999999999998
2016-09-16	LAK	8094.0
2016-09-16	LBP	1514.0
2016-09-16	LKR	145.31999999999999
2016-09-16	LRD	84.5
2016-09-16	LSL	14.2483
2016-09-16	LTL	3.0708000000000002
2016-09-16	LVL	0.62505999999999995
2016-09-16	LYD	1.3707
2016-09-16	MAD	9.7103000000000002
2016-09-16	MDL	19.699999999999999
2016-09-16	MGA	3060.0
2016-09-16	MKD	54.807499999999997
2016-09-16	MMK	1233.5
2016-09-16	MNT	2241.0
2016-09-16	MOP	7.9912999999999998
2016-09-16	MRO	355.69799999999998
2016-09-16	MUR	35.329999999999998
2016-09-16	MVR	15.3499
2016-09-16	MWK	720.0
2016-09-16	MXN	19.345300000000002
2016-09-16	NAD	14.2483
2016-09-16	NGN	315.25
2016-09-16	NIO	28.924499999999998
2016-09-16	NLG	1.9599
2016-09-16	NOK	8.2321000000000009
2016-09-16	NPR	107.16
2016-09-16	NZD	1.3673
2016-09-16	OMR	0.38522000000000001
2016-09-16	PAB	1.0
2016-09-16	PEN	3.3849999999999998
2016-09-16	PGK	3.1703999999999999
2016-09-16	PHP	47.695
2016-09-16	PLN	3.8473999999999999
2016-09-16	PYG	5560.1000000000004
2016-09-16	QAR	3.6410999999999998
2016-09-16	RON	3.9550000000000001
2016-09-16	RSD	109.4924
2016-09-16	RUB	64.769300000000001
2016-09-16	RWF	804.25
2016-09-16	SAR	3.7513000000000001
2016-09-16	SCR	13.2959
2016-09-16	SEK	8.4824000000000002
2016-09-16	SGD	1.3633999999999999
2016-09-16	SKK	26.793399999999998
2016-09-16	SOS	581.5
2016-09-16	SRD	7.6313000000000004
2016-09-16	STD	21784.5
2016-09-16	SVC	8.75
2016-09-16	SZL	14.2483
2016-09-16	THB	34.915999999999997
2016-09-16	TJS	7.8719999999999999
2016-09-16	TND	2.1987999999999999
2016-09-16	TRY	2.9685999999999999
2016-09-16	TTD	6.7047999999999996
2016-09-16	TZS	2182.0
2016-09-16	UAH	26.105
2016-09-16	UGX	3385.0
2016-09-16	UYU	28.760000000000002
2016-09-16	UZS	2990.2600000000002
2016-09-16	VEF	9.9875000000000007
2016-09-16	VND	22308.0
2016-09-16	XAF	590.73000000000002
2016-09-16	XCD	2.6899999999999999
2016-09-16	XOF	592.23000000000002
2016-09-16	XPF	106.19
2016-09-16	ZAR	14.2483
2016-09-16	ZMK	9900.0
2016-09-16	ZMW	9.9573
2016-09-19	AED	3.673
2016-09-19	AFN	66.698999999999998
2016-09-19	ALL	123.06
2016-09-19	AMD	473.80000000000001
2016-09-19	ANG	1.7730999999999999
2016-09-19	AOA	169.22
2016-09-19	ARS	15.134
2016-09-19	ATS	12.332599999999999
2016-09-19	AUD	1.3347
2016-09-19	AWG	1.79
2016-09-19	AZN	1.6579999999999999
2016-09-19	BAM	1.7534000000000001
2016-09-19	BBD	2.0
2016-09-19	BDT	78.2166
2016-09-19	BEF	36.154299999999999
2016-09-19	BGN	1.7532000000000001
2016-09-19	BHD	0.37705
2016-09-19	BIF	1678.3149000000001
2016-09-19	BND	1.3680000000000001
2016-09-19	BOB	6.9299999999999997
2016-09-19	BRL	3.2624
2016-09-19	BWP	10.7126
2016-09-19	BYR	19524.0
2016-09-19	BZD	1.9950000000000001
2016-09-19	CAD	1.3211999999999999
2016-09-19	CDF	962.0
2016-09-19	CHF	0.98040000000000005
2016-09-19	CLP	675.13
2016-09-19	CNY	6.6746999999999996
2016-09-19	COP	2957.4000000000001
2016-09-19	CRC	552.60000000000002
2016-09-19	CUP	1.0
2016-09-19	CVE	98.359999999999999
2016-09-19	CYP	0.52449999999999997
2016-09-19	CZK	24.218900000000001
2016-09-19	DEM	1.7528999999999999
2016-09-19	DJF	177.77000000000001
2016-09-19	DKK	6.6768000000000001
2016-09-19	DOP	46.219999999999999
2016-09-19	DZD	109.306
2016-09-19	ECS	25000.0
2016-09-19	EEK	14.023099999999999
2016-09-19	ESP	149.12209999999999
2016-09-19	ETB	22.199999999999999
2016-09-19	EUR	0.89629999999999999
2016-09-19	FIM	5.3288000000000002
2016-09-19	FJD	2.0468999999999999
2016-09-19	FRF	5.8789999999999996
2016-09-19	GBP	0.76910000000000001
2016-09-19	GEL	2.3100000000000001
2016-09-19	GHS	3.8736999999999999
2016-09-19	GMD	42.835000000000001
2016-09-19	GNF	9100.0
2016-09-19	GTQ	7.5194999999999999
2016-09-19	GYD	207.19999999999999
2016-09-19	HKD	7.7586000000000004
2016-09-19	HNL	22.9451
2016-09-19	HRK	6.7355
2016-09-19	HTG	65.495599999999996
2016-09-19	HUF	276.17000000000002
2016-09-19	IDR	13158.0
2016-09-19	IEP	0.70589999999999997
2016-09-19	ILS	3.7745000000000002
2016-09-19	INR	66.984999999999999
2016-09-19	IQD	1195.9167
2016-09-19	IRR	35352.0
2016-09-19	ISK	115.25
2016-09-19	ITL	1735.3699999999999
2016-09-19	JMD	127.5
2016-09-19	JOD	0.70899999999999996
2016-09-19	JPY	102.29000000000001
2016-09-19	KES	101.3
2016-09-19	KGS	68.836600000000004
2016-09-19	KHR	4093.7919999999999
2016-09-19	KMF	441.04880000000003
2016-09-19	KRW	1119.1800000000001
2016-09-19	KWD	0.30149999999999999
2016-09-19	KYD	0.81999999999999995
2016-09-19	KZT	339.82999999999998
2016-09-19	LAK	8096.0
2016-09-19	LBP	1513.5
2016-09-19	LKR	145.63
2016-09-19	LRD	84.5
2016-09-19	LSL	14.182
2016-09-19	LTL	3.0945
2016-09-19	LVL	0.62988
2016-09-19	LYD	1.3645
2016-09-19	MAD	9.7720000000000002
2016-09-19	MDL	19.745999999999999
2016-09-19	MGA	3039.9499999999998
2016-09-19	MKD	55.284999999999997
2016-09-19	MMK	1231.0
2016-09-19	MNT	2244.0
2016-09-19	MOP	7.9915000000000003
2016-09-19	MRO	357.3777
2016-09-19	MUR	35.329999999999998
2016-09-19	MVR	15.369999999999999
2016-09-19	MWK	720.0
2016-09-19	MXN	19.610600000000002
2016-09-19	MYR	4.1375000000000002
2016-09-19	NAD	14.182
2016-09-19	NGN	315.75
2016-09-19	NIO	28.9132
2016-09-19	NLG	1.9751000000000001
2016-09-19	NOK	8.3107000000000006
2016-09-19	NPR	107.21599999999999
2016-09-19	NZD	1.3761000000000001
2016-09-19	OMR	0.38522000000000001
2016-09-19	PAB	1.0
2016-09-19	PEN	3.3935
2016-09-19	PGK	3.1583000000000001
2016-09-19	PHP	47.740000000000002
2016-09-19	PLN	3.8626
2016-09-19	PYG	5554.6999999999998
2016-09-19	QAR	3.6410999999999998
2016-09-19	RON	3.9855
2016-09-19	RSD	110.3365
2016-09-19	RUB	65.123500000000007
2016-09-19	RWF	804.37
2016-09-19	SAR	3.7513000000000001
2016-09-19	SCR	13.2963
2016-09-19	SEK	8.5663
2016-09-19	SGD	1.3681000000000001
2016-09-19	SKK	27.0002
2016-09-19	SOS	581.5
2016-09-19	SRD	7.6314000000000002
2016-09-19	STD	21953.5
2016-09-19	SVC	8.75
2016-09-19	SZL	14.182
2016-09-19	THB	34.902999999999999
2016-09-19	TJS	7.8719999999999999
2016-09-19	TND	2.2164000000000001
2016-09-19	TRY	2.9803999999999999
2016-09-19	TTD	6.7050000000000001
2016-09-19	TWD	31.675000000000001
2016-09-19	TZS	2180.0
2016-09-19	UAH	25.824999999999999
2016-09-19	UGX	3385.0
2016-09-19	UYU	28.555
2016-09-19	UZS	2985.1300000000001
2016-09-19	VND	22315.0
2016-09-19	XAF	594.50710000000004
2016-09-19	XCD	2.6899999999999999
2016-09-19	XOF	596.27110000000005
2016-09-19	XPF	106.9808
2016-09-19	ZAR	14.182
2016-09-19	ZMK	9900.0
2016-09-19	ZMW	10.122199999999999
2016-09-20	AED	3.673
2016-09-20	AFN	66.730500000000006
2016-09-20	ALL	122.59
2016-09-20	AMD	474.18000000000001
2016-09-20	ANG	1.7730999999999999
2016-09-20	AOA	166.12129999999999
2016-09-20	ARS	15.1539
2016-09-20	ATS	12.314
2016-09-20	AUD	1.3273999999999999
2016-09-20	AWG	1.79
2016-09-20	AZN	1.6525000000000001
2016-09-20	BAM	1.7497
2016-09-20	BBD	2.0
2016-09-20	BDT	78.316599999999994
2016-09-20	BEF	36.100000000000001
2016-09-20	BGN	1.7502
2016-09-20	BHD	0.37702999999999998
2016-09-20	BIF	1669.4399000000001
2016-09-20	BND	1.3613
2016-09-20	BOB	6.9100000000000001
2016-09-20	BRL	3.2726999999999999
2016-09-20	BWP	10.6046
2016-09-20	BYR	19511.0
2016-09-20	BZD	1.9950000000000001
2016-09-20	CAD	1.3203
2016-09-20	CDF	962.0
2016-09-20	CHF	0.98019999999999996
2016-09-20	CLP	674.66999999999996
2016-09-20	CNY	6.6684999999999999
2016-09-20	COP	2918.3899999999999
2016-09-20	CRC	552.54999999999995
2016-09-20	CUP	1.0
2016-09-20	CVE	98.230000000000004
2016-09-20	CYP	0.52380000000000004
2016-09-20	CZK	24.179300000000001
2016-09-20	DEM	1.7503
2016-09-20	DJF	178.01499999999999
2016-09-20	DKK	6.6664000000000003
2016-09-20	DOP	46.200000000000003
2016-09-20	DZD	109.4139
2016-09-20	ECS	25000.0
2016-09-20	EEK	14.0021
2016-09-20	ESP	148.89789999999999
2016-09-20	ETB	22.1157
2016-09-20	EUR	0.89490000000000003
2016-09-20	FIM	5.3208000000000002
2016-09-20	FJD	2.0514000000000001
2016-09-20	FRF	5.8700999999999999
2016-09-20	GBP	0.76749999999999996
2016-09-20	GEL	2.3100000000000001
2016-09-20	GHS	3.8075000000000001
2016-09-20	GMD	42.670000000000002
2016-09-20	GNF	9030.0
2016-09-20	GTQ	7.5175000000000001
2016-09-20	GYD	207.19999999999999
2016-09-20	HKD	7.7579000000000002
2016-09-20	HNL	22.9848
2016-09-20	HRK	6.7226999999999997
2016-09-20	HTG	64.715000000000003
2016-09-20	HUF	276.33999999999997
2016-09-20	IDR	13156.0
2016-09-20	IEP	0.70479999999999998
2016-09-20	ILS	3.7742
2016-09-20	INR	66.967500000000001
2016-09-20	IQD	1195.9167
2016-09-20	IRR	35352.0
2016-09-20	ISK	115.15000000000001
2016-09-20	ITL	1732.76
2016-09-20	JMD	127.5
2016-09-20	JPY	101.93000000000001
2016-09-20	KES	101.29000000000001
2016-09-20	KGS	68.835599999999999
2016-09-20	KHR	4093.5853999999999
2016-09-20	KMF	440.1019
2016-09-20	KRW	1118.05
2016-09-20	KWD	0.30175000000000002
2016-09-20	KYD	0.81999999999999995
2016-09-20	KZT	339.44999999999999
2016-09-20	LAK	8099.0
2016-09-20	LBP	1514.25
2016-09-20	LKR	145.25999999999999
2016-09-20	LRD	84.5
2016-09-20	LSL	14.0162
2016-09-20	LTL	3.0899000000000001
2016-09-20	LVL	0.62894000000000005
2016-09-20	LYD	1.3645
2016-09-20	MAD	9.7568999999999999
2016-09-20	MDL	19.745000000000001
2016-09-20	MGA	3067.0
2016-09-20	MKD	55.1295
2016-09-20	MMK	1238.0
2016-09-20	MNT	2243.5
2016-09-20	MOP	7.9904000000000002
2016-09-20	MRO	357.3777
2016-09-20	MUR	35.329999999999998
2016-09-20	MVR	15.299899999999999
2016-09-20	MWK	721.25999999999999
2016-09-20	MXN	19.690200000000001
2016-09-20	MYR	4.1364999999999998
2016-09-20	NAD	14.0162
2016-09-20	NGN	315.25
2016-09-20	NIO	28.8995
2016-09-20	NLG	1.9721
2016-09-20	NOK	8.2888000000000002
2016-09-20	NPR	107.16
2016-09-20	NZD	1.3712
2016-09-20	OMR	0.38507999999999998
2016-09-20	PAB	1.0
2016-09-20	PEN	3.3885000000000001
2016-09-20	PGK	3.1714000000000002
2016-09-20	PHP	47.810000000000002
2016-09-20	PLN	3.8487
2016-09-20	PYG	5557.5
2016-09-20	QAR	3.6413000000000002
2016-09-20	RON	3.9809999999999999
2016-09-20	RSD	110.1846
2016-09-20	RUB	64.669600000000003
2016-09-20	RWF	804.47000000000003
2016-09-20	SAR	3.7507999999999999
2016-09-20	SCR	13.366
2016-09-20	SEK	8.5652000000000008
2016-09-20	SGD	1.3616999999999999
2016-09-20	SKK	26.959599999999998
2016-09-20	SOS	581.5
2016-09-20	SRD	7.6314000000000002
2016-09-20	STD	21925.0
2016-09-20	SVC	8.7271999999999998
2016-09-20	SZL	14.0162
2016-09-20	THB	34.829000000000001
2016-09-20	TJS	7.8719999999999999
2016-09-20	TND	2.2082999999999999
2016-09-20	TRY	2.9763999999999999
2016-09-20	TTD	6.6950000000000003
2016-09-20	TWD	31.445
2016-09-20	TZS	2182.0
2016-09-20	UAH	25.754999999999999
2016-09-20	UGX	3375.0
2016-09-20	UYU	28.460000000000001
2016-09-20	UZS	3005.1100000000001
2016-09-20	VEF	9.9875000000000007
2016-09-20	VND	22310.0
2016-09-20	XAF	595.89819999999997
2016-09-20	XCD	2.6899999999999999
2016-09-20	XOF	597.83839999999998
2016-09-20	XPF	106.84999999999999
2016-09-20	ZAR	14.0162
2016-09-20	ZMK	9900.0
2016-09-20	ZMW	10.146000000000001
2016-09-21	AED	3.673
2016-09-21	AFN	66.767799999999994
2016-09-21	ALL	122.84999999999999
2016-09-21	AMD	473.81
2016-09-21	ANG	1.7730999999999999
2016-09-21	AOA	169.221
2016-09-21	ARS	15.143000000000001
2016-09-21	ATS	12.3401
2016-09-21	AUD	1.3236000000000001
2016-09-21	AWG	1.79
2016-09-21	AZN	1.645
2016-09-21	BAM	1.7526999999999999
2016-09-21	BBD	2.0
2016-09-21	BDT	78.316599999999994
2016-09-21	BEF	36.176499999999997
2016-09-21	BGN	1.7539
2016-09-21	BHD	0.37701000000000001
2016-09-21	BIF	1677.4199000000001
2016-09-21	BND	1.3619000000000001
2016-09-21	BOB	6.9100000000000001
2016-09-21	BRL	3.2593000000000001
2016-09-21	BWP	10.5541
2016-09-21	BYR	19481.0
2016-09-21	BZD	2.0099999999999998
2016-09-21	CAD	1.3189
2016-09-21	CDF	962.0
2016-09-21	CHF	0.97909999999999997
2016-09-21	CLP	671.27999999999997
2016-09-21	CNY	6.6719999999999997
2016-09-21	COP	2914.5
2016-09-21	CRC	552.35000000000002
2016-09-21	CUP	1.0
2016-09-21	CVE	98.400000000000006
2016-09-21	CYP	0.52490000000000003
2016-09-21	CZK	24.2303
2016-09-21	DEM	1.754
2016-09-21	DJF	178.0
2016-09-21	DKK	6.6856
2016-09-21	DOP	45.755000000000003
2016-09-21	DZD	109.5146
2016-09-21	ECS	25000.0
2016-09-21	EEK	14.0318
2016-09-21	ESP	149.21369999999999
2016-09-21	ETB	22.150099999999998
2016-09-21	EUR	0.89680000000000004
2016-09-21	FIM	5.3320999999999996
2016-09-21	FJD	2.0484
2016-09-21	FRF	5.8826000000000001
2016-09-21	GBP	0.77000000000000002
2016-09-21	GEL	2.3100000000000001
2016-09-21	GMD	42.789999999999999
2016-09-21	GNF	9104.6399999999994
2016-09-21	GTQ	7.5149999999999997
2016-09-21	GYD	207.19999999999999
2016-09-21	HKD	7.7571000000000003
2016-09-21	HNL	22.9848
2016-09-21	HRK	6.7374000000000001
2016-09-21	HTG	65.560599999999994
2016-09-21	HUF	277.00999999999999
2016-09-21	IDR	13153.0
2016-09-21	IEP	0.70630000000000004
2016-09-21	ILS	3.7814999999999999
2016-09-21	INR	67.015000000000001
2016-09-21	IQD	1202.7837
2016-09-21	IRR	35352.0
2016-09-21	ISK	115.01000000000001
2016-09-21	ITL	1736.4300000000001
2016-09-21	JMD	127.59999999999999
2016-09-21	JOD	0.70899999999999996
2016-09-21	JPY	101.7
2016-09-21	KES	101.3
2016-09-21	KGS	68.866200000000006
2016-09-21	KHR	4091.7617
2016-09-21	KMF	440.89060000000001
2016-09-21	KRW	1120.23
2016-09-21	KWD	0.30174000000000001
2016-09-21	KYD	0.81999999999999995
2016-09-21	KZT	339.52999999999997
2016-09-21	LAK	8099.0
2016-09-21	LBP	1513.5
2016-09-21	LKR	145.25999999999999
2016-09-21	LRD	84.5
2016-09-21	LSL	13.9145
2016-09-21	LTL	3.0964
2016-09-21	LVL	0.63027
2016-09-21	LYD	1.3749
2016-09-21	MAD	9.7600999999999996
2016-09-21	MDL	19.719999999999999
2016-09-21	MGA	3051.0
2016-09-21	MKD	55.225499999999997
2016-09-21	MMK	1244.0
2016-09-21	MNT	2243.0
2016-09-21	MOP	7.9896000000000003
2016-09-21	MRO	355.15530000000001
2016-09-21	MUR	35.280000000000001
2016-09-21	MVR	15.3499
2016-09-21	MWK	721.29989999999998
2016-09-21	MXN	19.811299999999999
2016-09-21	MYR	4.1387999999999998
2016-09-21	NAD	13.9145
2016-09-21	NGN	314.75
2016-09-21	NIO	28.984500000000001
2016-09-21	NLG	1.9762999999999999
2016-09-21	NOK	8.3096999999999994
2016-09-21	NPR	107.236
2016-09-21	NZD	1.3671
2016-09-21	OMR	0.38501999999999997
2016-09-21	PAB	1.0
2016-09-21	PEN	3.3889999999999998
2016-09-21	PGK	3.1703999999999999
2016-09-21	PHP	47.844999999999999
2016-09-21	PLN	3.8573
2016-09-21	PYG	5555.0
2016-09-21	QAR	3.6415000000000002
2016-09-21	RON	3.9904000000000002
2016-09-21	RSD	110.5146
2016-09-21	RUB	64.785600000000002
2016-09-21	RWF	804.64999999999998
2016-09-21	SAR	3.7509999999999999
2016-09-21	SCR	13.2934
2016-09-21	SEK	8.5988000000000007
2016-09-21	SGD	1.3619000000000001
2016-09-21	SKK	27.0168
2016-09-21	SOS	581.5
2016-09-21	SRD	7.6313000000000004
2016-09-21	STD	21966.0
2016-09-21	SVC	8.7271999999999998
2016-09-21	SZL	13.9145
2016-09-21	THB	34.784999999999997
2016-09-21	TJS	7.8718000000000004
2016-09-21	TND	2.2117
2016-09-21	TRY	2.9781
2016-09-21	TTD	6.7244999999999999
2016-09-21	TWD	31.364000000000001
2016-09-21	TZS	2182.0
2016-09-21	UAH	25.934999999999999
2016-09-21	UGX	3385.0
2016-09-21	UYU	28.550000000000001
2016-09-21	UZS	3005.3000000000002
2016-09-21	VEF	9.9875000000000007
2016-09-21	VND	22324.0
2016-09-21	XAF	595.49000000000001
2016-09-21	XCD	2.6899999999999999
2016-09-21	XOF	596.99000000000001
2016-09-21	XPF	107.08
2016-09-21	ZAR	13.9145
2016-09-21	ZMK	9950.0
2016-09-21	ZMW	9.7750000000000004
2016-09-22	AED	3.673
2016-09-22	AFN	66.543400000000005
2016-09-22	ALL	122.38
2016-09-22	AMD	473.56
2016-09-22	ANG	1.7730999999999999
2016-09-22	AOA	169.221
2016-09-22	ARS	15.151
2016-09-22	ATS	12.2981
2016-09-22	AUD	1.3117000000000001
2016-09-22	AWG	1.79
2016-09-22	AZN	1.635
2016-09-22	BAM	1.7483
2016-09-22	BBD	2.0
2016-09-22	BDT	78.316599999999994
2016-09-22	BEF	36.0533
2016-09-22	BGN	1.748
2016-09-22	BHD	0.37702999999999998
2016-09-22	BIF	1665.48
2016-09-22	BND	1.3531
2016-09-22	BOB	6.9299999999999997
2016-09-22	BRL	3.2048000000000001
2016-09-22	BWP	10.433
2016-09-22	BYR	19439.0
2016-09-22	BZD	2.0099999999999998
2016-09-22	CAD	1.3101
2016-09-22	CDF	956.0
2016-09-22	CHF	0.97389999999999999
2016-09-22	CLP	665.10000000000002
2016-09-22	CNY	6.6688000000000001
2016-09-22	COP	2891.77
2016-09-22	CRC	552.64999999999998
2016-09-22	CUP	1.0
2016-09-22	CVE	98.084999999999994
2016-09-22	CYP	0.52310000000000001
2016-09-22	CZK	24.150200000000002
2016-09-22	DEM	1.748
2016-09-22	DJF	177.77000000000001
2016-09-22	DKK	6.6622000000000003
2016-09-22	DOP	46.155000000000001
2016-09-22	DZD	109.37779999999999
2016-09-22	ECS	25000.0
2016-09-22	EEK	13.984
2016-09-22	ESP	148.70570000000001
2016-09-22	ETB	22.1402
2016-09-22	EUR	0.89370000000000005
2016-09-22	FIM	5.3139000000000003
2016-09-22	FJD	2.0392000000000001
2016-09-22	FRF	5.8624999999999998
2016-09-22	GBP	0.76729999999999998
2016-09-22	GEL	2.3149999999999999
2016-09-22	GHS	4.0065
2016-09-22	GMD	42.805
2016-09-22	GNF	9111.4599999999991
2016-09-22	GTQ	7.5225
2016-09-22	GYD	207.19999999999999
2016-09-22	HKD	7.7553999999999998
2016-09-22	HNL	22.9848
2016-09-22	HRK	6.7083000000000004
2016-09-22	HTG	65.613699999999994
2016-09-22	HUF	275.45999999999998
2016-09-22	IDR	13136.0
2016-09-22	IEP	0.70369999999999999
2016-09-22	ILS	3.7650000000000001
2016-09-22	INR	67.021299999999997
2016-09-22	IQD	1195.9167
2016-09-22	IRR	35352.0
2016-09-22	ISK	115.06999999999999
2016-09-22	ITL	1730.52
2016-09-22	JMD	127.59999999999999
2016-09-22	JOD	0.70899999999999996
2016-09-22	JPY	100.31999999999999
2016-09-22	KES	101.28
2016-09-22	KGS	68.961100000000002
2016-09-22	KHR	4094.2055999999998
2016-09-22	KMF	439.76740000000001
2016-09-22	KRW	1120.2
2016-09-22	KWD	0.30173
2016-09-22	KYD	0.81999999999999995
2016-09-22	KZT	338.94
2016-09-22	LAK	8102.0
2016-09-22	LBP	1514.3800000000001
2016-09-22	LKR	146.28
2016-09-22	LRD	84.5
2016-09-22	LSL	13.5779
2016-09-22	LTL	3.0859000000000001
2016-09-22	LVL	0.62812000000000001
2016-09-22	LYD	1.3647
2016-09-22	MAD	9.7440999999999995
2016-09-22	MDL	19.739999999999998
2016-09-22	MGA	3052.5
2016-09-22	MKD	55.119999999999997
2016-09-22	MMK	1244.5
2016-09-22	MNT	2246.0
2016-09-22	MOP	7.9878999999999998
2016-09-22	MRO	357.3777
2016-09-22	MUR	35.450000000000003
2016-09-22	MVR	15.33
2016-09-22	MWK	721.03499999999997
2016-09-22	MXN	19.7409
2016-09-22	MYR	4.1364999999999998
2016-09-22	NAD	13.5779
2016-09-22	NGN	315.25
2016-09-22	NIO	28.932500000000001
2016-09-22	NLG	1.9695
2016-09-22	NOK	8.2630999999999997
2016-09-22	NPR	107.224
2016-09-22	NZD	1.3601000000000001
2016-09-22	OMR	0.38501999999999997
2016-09-22	PAB	1.0
2016-09-22	PEN	3.3685
2016-09-22	PGK	3.1703999999999999
2016-09-22	PHP	47.884999999999998
2016-09-22	PLN	3.8344999999999998
2016-09-22	PYG	5565.1000000000004
2016-09-22	QAR	3.6414
2016-09-22	RON	3.9767999999999999
2016-09-22	RSD	110.13500000000001
2016-09-22	RUB	63.831400000000002
2016-09-22	RWF	804.75
2016-09-22	SAR	3.7509999999999999
2016-09-22	SCR	13.1294
2016-09-22	SEK	8.5566999999999993
2016-09-22	SGD	1.3533999999999999
2016-09-22	SKK	26.924800000000001
2016-09-22	SOS	580.90920000000006
2016-09-22	SRD	7.6273999999999997
2016-09-22	STD	21894.5
2016-09-22	SVC	8.7271999999999998
2016-09-22	SZL	13.5779
2016-09-22	THB	34.743000000000002
2016-09-22	TJS	7.8718000000000004
2016-09-22	TND	2.2057000000000002
2016-09-22	TRY	2.9552999999999998
2016-09-22	TTD	6.6950000000000003
2016-09-22	TWD	31.420999999999999
2016-09-22	TZS	2182.0
2016-09-22	UAH	25.940000000000001
2016-09-22	UGX	3382.0
2016-09-22	UYU	28.475000000000001
2016-09-22	UZS	2999.0900000000001
2016-09-22	VEF	9.9875000000000007
2016-09-22	VND	22323.0
2016-09-22	XAF	595.10140000000001
2016-09-22	XCD	2.6899999999999999
2016-09-22	XOF	597.04100000000005
2016-09-22	XPF	106.73
2016-09-22	ZAR	13.5779
2016-09-22	ZMK	10005.0
2016-09-22	ZMW	9.9499999999999993
2016-09-23	AED	3.673
2016-09-23	AFN	66.606200000000001
2016-09-23	ALL	122.34999999999999
2016-09-23	AMD	473.44
2016-09-23	ANG	1.7730999999999999
2016-09-23	AOA	166.86189999999999
2016-09-23	ARS	15.164999999999999
2016-09-23	ATS	12.276300000000001
2016-09-23	AUD	1.3083
2016-09-23	AWG	1.79
2016-09-23	AZN	1.6399999999999999
2016-09-23	BAM	1.7455000000000001
2016-09-23	BBD	2.0
2016-09-23	BEF	35.9895
2016-09-23	BGN	1.7450000000000001
2016-09-23	BHD	0.37702999999999998
2016-09-23	BIF	1665.3
2016-09-23	BND	1.3567
2016-09-23	BOB	6.9299999999999997
2016-09-23	BRL	3.2206999999999999
2016-09-23	BWP	10.443899999999999
2016-09-23	BYR	19347.0
2016-09-23	BZD	2.0099999999999998
2016-09-23	CAD	1.3042
2016-09-23	CDF	985.5
2016-09-23	CHF	0.96870000000000001
2016-09-23	CLP	659.32000000000005
2016-09-23	CNY	6.6647999999999996
2016-09-23	COP	2881.7600000000002
2016-09-23	CRC	554.20000000000005
2016-09-23	CUP	1.0
2016-09-23	CVE	98.875
2016-09-23	CYP	0.5222
2016-09-23	CZK	24.109999999999999
2016-09-23	DEM	1.7448999999999999
2016-09-23	DJF	177.72
2016-09-23	DKK	6.6515000000000004
2016-09-23	DOP	46.155000000000001
2016-09-23	DZD	109.31019999999999
2016-09-23	ECS	25000.0
2016-09-23	EEK	13.959199999999999
2016-09-23	ESP	148.44229999999999
2016-09-23	ETB	22.1266
2016-09-23	EUR	0.89219999999999999
2016-09-23	FIM	5.3045
2016-09-23	FJD	2.0405000000000002
2016-09-23	FRF	5.8521999999999998
2016-09-23	GBP	0.76459999999999995
2016-09-23	GEL	2.3149999999999999
2016-09-23	GHS	3.8075000000000001
2016-09-23	GMD	42.75
2016-09-23	GNF	9103.3799999999992
2016-09-23	GTQ	7.5175000000000001
2016-09-23	GYD	207.19999999999999
2016-09-23	HKD	7.7554999999999996
2016-09-23	HNL	22.988199999999999
2016-09-23	HRK	6.6923000000000004
2016-09-23	HTG	65.475999999999999
2016-09-23	HUF	273.04000000000002
2016-09-23	IDR	13090.0
2016-09-23	IEP	0.7026
2016-09-23	ILS	3.7605
2016-09-23	INR	66.666200000000003
2016-09-23	IQD	1195.4594999999999
2016-09-23	IRR	35352.0
2016-09-23	ISK	114.47
2016-09-23	ITL	1727.46
2016-09-23	JMD	127.59999999999999
2016-09-23	JPY	100.76000000000001
2016-09-23	KES	101.23999999999999
2016-09-23	KGS	68.910899999999998
2016-09-23	KHR	4092.5873999999999
2016-09-23	KMF	439.04149999999998
2016-09-23	KRW	1102.95
2016-09-23	KWD	0.30145
2016-09-23	KYD	0.81999999999999995
2016-09-23	KZT	337.88
2016-09-23	LAK	8102.0
2016-09-23	LBP	1514.3800000000001
2016-09-23	LKR	146.13999999999999
2016-09-23	LRD	84.5
2016-09-23	LSL	13.6471
2016-09-23	LTL	3.0804
2016-09-23	LVL	0.62700999999999996
2016-09-23	LYD	1.3641000000000001
2016-09-23	MAD	9.7331000000000003
2016-09-23	MDL	19.760000000000002
2016-09-23	MGA	3068.0
2016-09-23	MKD	54.814999999999998
2016-09-23	MMK	1241.0
2016-09-23	MNT	2249.0
2016-09-23	MOP	7.9885999999999999
2016-09-23	MRO	357.39589999999998
2016-09-23	MUR	35.43
2016-09-23	MVR	15.35
2016-09-23	MWK	721.33500000000004
2016-09-23	MXN	19.614799999999999
2016-09-23	MYR	4.1074999999999999
2016-09-23	NAD	13.6471
2016-09-23	NGN	314.75
2016-09-23	NIO	28.936399999999999
2016-09-23	NLG	1.9661
2016-09-23	NOK	8.1339000000000006
2016-09-23	NPR	106.744
2016-09-23	NZD	1.3677999999999999
2016-09-23	OMR	0.38501999999999997
2016-09-23	PAB	1.0
2016-09-23	PEN	3.3439999999999999
2016-09-23	PGK	3.1703999999999999
2016-09-23	PHP	47.843000000000004
2016-09-23	PLN	3.8176999999999999
2016-09-23	PYG	5577.3999999999996
2016-09-23	QAR	3.6414
2016-09-23	RON	3.9701
2016-09-23	RSD	109.95
2016-09-23	RUB	63.699199999999998
2016-09-23	RWF	804.82000000000005
2016-09-23	SAR	3.7507999999999999
2016-09-23	SCR	12.920999999999999
2016-09-23	SEK	8.5494000000000003
2016-09-23	SGD	1.3562000000000001
2016-09-23	SKK	26.877099999999999
2016-09-23	SOS	580.5
2016-09-23	SRD	7.6239999999999997
2016-09-23	SVC	8.75
2016-09-23	SZL	13.6471
2016-09-23	THB	34.652000000000001
2016-09-23	TJS	7.8718000000000004
2016-09-23	TND	2.2071999999999998
2016-09-23	TRY	2.9424999999999999
2016-09-23	TTD	6.7412999999999998
2016-09-23	TWD	31.399000000000001
2016-09-23	TZS	2181.0
2016-09-23	UAH	25.954999999999998
2016-09-23	UGX	3385.0
2016-09-23	UYU	28.43
2016-09-23	UZS	2998.1799999999998
2016-09-23	VEF	9.9875000000000007
2016-09-23	VND	22308.0
2016-09-23	XAF	591.69569999999999
2016-09-23	XCD	2.6899999999999999
2016-09-23	XOF	593.45150000000001
2016-09-23	XPF	106.53
2016-09-23	ZAR	13.6471
2016-09-23	ZMK	10050.0
2016-09-23	ZMW	10.024800000000001
2016-09-26	AED	3.673
2016-09-26	AFN	66.606200000000001
2016-09-26	ALL	121.98999999999999
2016-09-26	AMD	473.19999999999999
2016-09-26	ANG	1.7730999999999999
2016-09-26	AOA	165.81630000000001
2016-09-26	ARS	15.169
2016-09-26	ATS	12.2584
2016-09-26	AUD	1.3113999999999999
2016-09-26	AWG	1.79
2016-09-26	AZN	1.6495
2016-09-26	BAM	1.7417
2016-09-26	BBD	2.0
2016-09-26	BDT	78.349999999999994
2016-09-26	BEF	35.936900000000001
2016-09-26	BGN	1.7417
2016-09-26	BHD	0.37701000000000001
2016-09-26	BIF	1665.51
2016-09-26	BND	1.3595999999999999
2016-09-26	BOB	6.9299999999999997
2016-09-26	BRL	3.2450000000000001
2016-09-26	BWP	10.476699999999999
2016-09-26	BYR	19275.0
2016-09-26	BZD	2.0099999999999998
2016-09-26	CAD	1.3171999999999999
2016-09-26	CDF	980.3999
2016-09-26	CHF	0.97040000000000004
2016-09-26	CLP	661.05999999999995
2016-09-26	CNY	6.6694000000000004
2016-09-26	COP	2915.6599999999999
2016-09-26	CRC	554.20000000000005
2016-09-26	CUP	1.0
2016-09-26	CVE	98.229500000000002
2016-09-26	CYP	0.52139999999999997
2016-09-26	CZK	24.0702
2016-09-26	DEM	1.7423999999999999
2016-09-26	DJF	178.02500000000001
2016-09-26	DKK	6.6406000000000001
2016-09-26	DOP	46.185000000000002
2016-09-26	DZD	109.5457
2016-09-26	ECS	25000.0
2016-09-26	EEK	13.938800000000001
2016-09-26	ESP	148.22540000000001
2016-09-26	ETB	22.259899999999998
2016-09-26	EUR	0.89080000000000004
2016-09-26	FIM	5.2968000000000002
2016-09-26	FJD	2.0482
2016-09-26	FRF	5.8436000000000003
2016-09-26	GBP	0.77110000000000001
2016-09-26	GEL	2.3199999999999998
2016-09-26	GHS	3.9575
2016-09-26	GMD	42.682499999999997
2016-09-26	GNF	9100.4500000000007
2016-09-26	GTQ	7.5194999999999999
2016-09-26	GYD	207.19999999999999
2016-09-26	HKD	7.7567000000000004
2016-09-26	HNL	22.988199999999999
2016-09-26	HRK	6.6798999999999999
2016-09-26	HTG	65.666499999999999
2016-09-26	HUF	272.54000000000002
2016-09-26	IDR	13077.0
2016-09-26	IEP	0.7016
2016-09-26	ILS	3.7604000000000002
2016-09-26	INR	66.653700000000001
2016-09-26	IQD	1194.9396999999999
2016-09-26	IRR	35352.0
2016-09-26	ISK	114.47
2016-09-26	ITL	1724.9300000000001
2016-09-26	JMD	127.59999999999999
2016-09-26	JOD	0.70899999999999996
2016-09-26	JPY	101.02
2016-09-26	KES	101.2
2016-09-26	KGS	68.880099999999999
2016-09-26	KHR	4090.7644
2016-09-26	KMF	438.1225
2016-09-26	KRW	1102.45
2016-09-26	KWD	0.30173
2016-09-26	KYD	0.81999999999999995
2016-09-26	KZT	337.88999999999999
2016-09-26	LAK	8103.0
2016-09-26	LBP	1514.0
2016-09-26	LKR	146.22999999999999
2016-09-26	LRD	84.5
2016-09-26	LSL	13.717599999999999
2016-09-26	LTL	3.0758999999999999
2016-09-26	LVL	0.62609000000000004
2016-09-26	LYD	1.3799999999999999
2016-09-26	MAD	9.734
2016-09-26	MDL	19.73
2016-09-26	MGA	3047.4499999999998
2016-09-26	MKD	54.930999999999997
2016-09-26	MMK	1241.0
2016-09-26	MNT	2257.5
2016-09-26	MOP	7.9882999999999997
2016-09-26	MRO	357.3501
2016-09-26	MUR	35.479999999999997
2016-09-26	MVR	15.369899999999999
2016-09-26	MWK	721.09000000000003
2016-09-26	MXN	19.789300000000001
2016-09-26	MYR	4.1132
2016-09-26	NAD	13.717599999999999
2016-09-26	NGN	315.25
2016-09-26	NIO	28.9495
2016-09-26	NLG	1.9632000000000001
2016-09-26	NOK	8.1129999999999995
2016-09-26	NPR	106.64
2016-09-26	NZD	1.3804000000000001
2016-09-26	OMR	0.38505
2016-09-26	PAB	1.0
2016-09-26	PEN	3.3570000000000002
2016-09-26	PGK	3.1703999999999999
2016-09-26	PHP	47.990000000000002
2016-09-26	PLN	3.8317000000000001
2016-09-26	PYG	5585.0
2016-09-26	QAR	3.6414
2016-09-26	RON	3.9649000000000001
2016-09-26	RSD	109.87430000000001
2016-09-26	RUB	64.057400000000001
2016-09-26	RWF	804.95000000000005
2016-09-26	SAR	3.7509999999999999
2016-09-26	SCR	13.224500000000001
2016-09-26	SEK	8.5420999999999996
2016-09-26	SGD	1.3591
2016-09-26	SKK	26.837800000000001
2016-09-26	SOS	580.5
2016-09-26	SRD	7.6205999999999996
2016-09-26	SVC	8.75
2016-09-26	SZL	13.717599999999999
2016-09-26	THB	34.664999999999999
2016-09-26	TJS	7.8723999999999998
2016-09-26	TND	2.2056
2016-09-26	TRY	2.9689000000000001
2016-09-26	TTD	6.7000000000000002
2016-09-26	TWD	31.341000000000001
2016-09-26	TZS	2182.0
2016-09-26	UAH	25.98
2016-09-26	UGX	3383.0
2016-09-26	UYU	28.469999999999999
2016-09-26	UZS	2998.0
2016-09-26	VND	22302.0
2016-09-26	XAF	584.16330000000005
2016-09-26	XCD	2.6899999999999999
2016-09-26	XOF	584.16330000000005
2016-09-26	XPF	106.271
2016-09-26	ZAR	13.717599999999999
2016-09-26	ZMK	10050.0
2016-09-26	ZMW	10.0328
2016-09-27	AED	3.673
2016-09-27	AFN	66.604299999999995
2016-09-27	ALL	121.87
2016-09-27	AMD	473.60000000000002
2016-09-27	ANG	1.7730999999999999
2016-09-27	AOA	169.221
2016-09-27	ARS	15.234999999999999
2016-09-27	ATS	12.226900000000001
2016-09-27	AUD	1.3096000000000001
2016-09-27	AWG	1.79
2016-09-27	AZN	1.6414
2016-09-27	BAM	1.7379
2016-09-27	BBD	2.0
2016-09-27	BDT	78.349999999999994
2016-09-27	BEF	35.844499999999996
2016-09-27	BGN	1.7379
2016-09-27	BHD	0.377
2016-09-27	BIF	1670.3498999999999
2016-09-27	BND	1.3600000000000001
2016-09-27	BOB	6.9299999999999997
2016-09-27	BRL	3.2400000000000002
2016-09-27	BWP	10.443899999999999
2016-09-27	BYR	19315.0
2016-09-27	BZD	1.9950000000000001
2016-09-27	CAD	1.3227
2016-09-27	CDF	977.45000000000005
2016-09-27	CHF	0.96919999999999995
2016-09-27	CLP	661.75
2016-09-27	CNY	6.6688999999999998
2016-09-27	COP	2921.4099999999999
2016-09-27	CRC	554.29999999999995
2016-09-27	CUP	1.0
2016-09-27	CVE	98.215000000000003
2016-09-27	CYP	0.52010000000000001
2016-09-27	CZK	24.012
2016-09-27	DEM	1.7379
2016-09-27	DJF	177.77000000000001
2016-09-27	DKK	6.6210000000000004
2016-09-27	DOP	46.210000000000001
2016-09-27	DZD	109.12909999999999
2016-09-27	ECS	25000.0
2016-09-27	EEK	13.903
2016-09-27	ESP	147.8441
2016-09-27	ETB	22.116800000000001
2016-09-27	EUR	0.88859999999999995
2016-09-27	FIM	5.2831000000000001
2016-09-27	FJD	2.0409000000000002
2016-09-27	FRF	5.8285999999999998
2016-09-27	GBP	0.77070000000000005
2016-09-27	GEL	2.3300000000000001
2016-09-27	GHS	3.9725000000000001
2016-09-27	GMD	42.759999999999998
2016-09-27	GNF	9105.0
2016-09-27	GTQ	7.5225
2016-09-27	GYD	207.19999999999999
2016-09-27	HKD	7.7553000000000001
2016-09-27	HNL	22.991700000000002
2016-09-27	HRK	6.6672000000000002
2016-09-27	HTG	65.450100000000006
2016-09-27	HUF	272.88999999999999
2016-09-27	IDR	13030.0
2016-09-27	IEP	0.69979999999999998
2016-09-27	ILS	3.7532999999999999
2016-09-27	INR	66.612499999999997
2016-09-27	IQD	1196.1003000000001
2016-09-27	IRR	35352.0
2016-09-27	ISK	113.95999999999999
2016-09-27	ITL	1720.49
2016-09-27	JMD	127.59999999999999
2016-09-27	JOD	0.70899999999999996
2016-09-27	JPY	100.33
2016-09-27	KES	101.34999999999999
2016-09-27	KGS	68.831800000000001
2016-09-27	KHR	4090.9717000000001
2016-09-27	KMF	437.12979999999999
2016-09-27	KRW	1107.95
2016-09-27	KWD	0.30132999999999999
2016-09-27	KYD	0.81999999999999995
2016-09-27	KZT	337.30000000000001
2016-09-27	LAK	8102.0
2016-09-27	LBP	1513.75
2016-09-27	LKR	146.13999999999999
2016-09-27	LRD	84.5
2016-09-27	LSL	13.6799
2016-09-27	LTL	3.0680000000000001
2016-09-27	LVL	0.62448000000000004
2016-09-27	LYD	1.3634999999999999
2016-09-27	MAD	9.7082999999999995
2016-09-27	MDL	19.73
2016-09-27	MGA	3050.9499999999998
2016-09-27	MKD	54.710000000000001
2016-09-27	MMK	1244.5
2016-09-27	MNT	2264.0
2016-09-27	MOP	7.9880000000000004
2016-09-27	MRO	357.41379999999998
2016-09-27	MUR	35.280000000000001
2016-09-27	MVR	15.380000000000001
2016-09-27	MWK	721.38999999999999
2016-09-27	MXN	19.877199999999998
2016-09-27	MYR	4.1289999999999996
2016-09-27	NAD	13.6799
2016-09-27	NGN	314.5
2016-09-27	NIO	28.951799999999999
2016-09-27	NLG	1.9581
2016-09-27	NOK	8.1089000000000002
2016-09-27	NPR	106.64
2016-09-27	NZD	1.3747
2016-09-27	OMR	0.38503999999999999
2016-09-27	PAB	1.0
2016-09-27	PEN	3.3685
2016-09-27	PGK	3.1703999999999999
2016-09-27	PHP	48.255000000000003
2016-09-27	PLN	3.8210000000000002
2016-09-27	PYG	5554.3000000000002
2016-09-27	QAR	3.6414
2016-09-27	RON	3.9546000000000001
2016-09-27	RSD	109.38890000000001
2016-09-27	RUB	63.935600000000001
2016-09-27	RWF	805.07000000000005
2016-09-27	SAR	3.7511999999999999
2016-09-27	SCR	13.210000000000001
2016-09-27	SEK	8.5334000000000003
2016-09-27	SGD	1.3604000000000001
2016-09-27	SKK	26.768799999999999
2016-09-27	SOS	580.5
2016-09-27	SRD	7.7266000000000004
2016-09-27	STD	21884.5
2016-09-27	SVC	8.7271999999999998
2016-09-27	SZL	13.6799
2016-09-27	THB	34.619999999999997
2016-09-27	TJS	7.8723999999999998
2016-09-27	TND	2.1979000000000002
2016-09-27	TRY	2.9811000000000001
2016-09-27	TTD	6.6950000000000003
2016-09-27	TWD	31.425999999999998
2016-09-27	TZS	2182.0
2016-09-27	UAH	25.91
2016-09-27	UGX	3387.0
2016-09-27	UYU	28.405000000000001
2016-09-27	UZS	3000.1900000000001
2016-09-27	VEF	9.9875000000000007
2016-09-27	VND	22312.0
2016-09-27	XAF	589.27719999999999
2016-09-27	XCD	2.6899999999999999
2016-09-27	XOF	591.0258
2016-09-27	XPF	106.11
2016-09-27	ZAR	13.6799
2016-09-27	ZMK	9950.0
2016-09-27	ZMW	10.004899999999999
2016-09-28	AED	3.673
2016-09-28	AFN	66.607600000000005
2016-09-28	ALL	122.34999999999999
2016-09-28	AMD	473.41000000000003
2016-09-28	ANG	1.7730999999999999
2016-09-28	AOA	169.22200000000001
2016-09-28	ARS	15.279999999999999
2016-09-28	ATS	12.2682
2016-09-28	AUD	1.3043
2016-09-28	AWG	1.79
2016-09-28	AZN	1.6495
2016-09-28	BAM	1.7428999999999999
2016-09-28	BBD	2.0
2016-09-28	BDT	78.349999999999994
2016-09-28	BEF	35.965699999999998
2016-09-28	BGN	1.744
2016-09-28	BHD	0.37701000000000001
2016-09-28	BIF	1667.1400000000001
2016-09-28	BND	1.3595999999999999
2016-09-28	BOB	6.9299999999999997
2016-09-28	BRL	3.2345999999999999
2016-09-28	BWP	10.416700000000001
2016-09-28	BYR	19288.0
2016-09-28	BZD	1.9950000000000001
2016-09-28	CAD	1.3196000000000001
2016-09-28	CDF	977.39999999999998
2016-09-28	CHF	0.9708
2016-09-28	CLP	662.77999999999997
2016-09-28	CNY	6.6700999999999997
2016-09-28	COP	2886.8000000000002
2016-09-28	CRC	554.60000000000002
2016-09-28	CUP	1.0
2016-09-28	CVE	98.399500000000003
2016-09-28	CYP	0.52180000000000004
2016-09-28	CZK	24.097200000000001
2016-09-28	DEM	1.7438
2016-09-28	DJF	178.005
2016-09-28	DKK	6.6456
2016-09-28	DOP	46.204999999999998
2016-09-28	DZD	109.59990000000001
2016-09-28	ECS	25000.0
2016-09-28	EEK	13.949999999999999
2016-09-28	ESP	148.34440000000001
2016-09-28	ETB	22.25
2016-09-28	EUR	0.89149999999999996
2016-09-28	FIM	5.3010000000000002
2016-09-28	FJD	2.0489000000000002
2016-09-28	FRF	5.8483000000000001
2016-09-28	GBP	0.76780000000000004
2016-09-28	GEL	2.3399999999999999
2016-09-28	GHS	3.9399999999999999
2016-09-28	GMD	42.844999999999999
2016-09-28	GNF	9100.0
2016-09-28	GTQ	7.5194999999999999
2016-09-28	GYD	207.19999999999999
2016-09-28	HKD	7.7550999999999997
2016-09-28	HNL	22.998699999999999
2016-09-28	HRK	6.6927000000000003
2016-09-28	HTG	65.732799999999997
2016-09-28	HUF	274.43000000000001
2016-09-28	IDR	12955.0
2016-09-28	IEP	0.70220000000000005
2016-09-28	ILS	3.75
2016-09-28	INR	66.4863
2016-09-28	IQD	1195.1902
2016-09-28	IRR	35352.0
2016-09-28	ISK	114.42
2016-09-28	ITL	1726.3199999999999
2016-09-28	JMD	127.59999999999999
2016-09-28	JOD	0.70899999999999996
2016-09-28	JPY	100.43000000000001
2016-09-28	KES	101.3
2016-09-28	KGS	68.797499999999999
2016-09-28	KHR	4087.7465999999999
2016-09-28	KMF	438.41539999999998
2016-09-28	KRW	1097.5699999999999
2016-09-28	KWD	0.30141000000000001
2016-09-28	KYD	0.81999999999999995
2016-09-28	KZT	336.89999999999998
2016-09-28	LAK	8102.0
2016-09-28	LBP	1514.3800000000001
2016-09-28	LKR	146.25999999999999
2016-09-28	LRD	84.5
2016-09-28	LSL	13.452299999999999
2016-09-28	LTL	3.0783999999999998
2016-09-28	LVL	0.62660000000000005
2016-09-28	LYD	1.3623000000000001
2016-09-28	MAD	9.7332000000000001
2016-09-28	MDL	19.695
2016-09-28	MGA	3065.0
2016-09-28	MKD	54.789999999999999
2016-09-28	MMK	1249.5
2016-09-28	MNT	2270.0
2016-09-28	MOP	7.9874999999999998
2016-09-28	MRO	357.45010000000002
2016-09-28	MUR	35.329999999999998
2016-09-28	MVR	15.3499
2016-09-28	MWK	721.32000000000005
2016-09-28	MXN	19.3904
2016-09-28	MYR	4.125
2016-09-28	NAD	13.452299999999999
2016-09-28	NGN	315.25
2016-09-28	NIO	28.677299999999999
2016-09-28	NLG	1.9648000000000001
2016-09-28	NOK	8.1153999999999993
2016-09-28	NPR	106.352
2016-09-28	NZD	1.3697999999999999
2016-09-28	OMR	0.38503999999999999
2016-09-28	PAB	1.0
2016-09-28	PEN	3.3654999999999999
2016-09-28	PGK	3.1703999999999999
2016-09-28	PHP	48.18
2016-09-28	PLN	3.8195000000000001
2016-09-28	PYG	5558.5
2016-09-28	QAR	3.6414
2016-09-28	RON	3.9666999999999999
2016-09-28	RSD	109.7885
2016-09-28	RUB	63.8536
2016-09-28	RWF	805.07000000000005
2016-09-28	SAR	3.7513999999999998
2016-09-28	SCR	13.2514
2016-09-28	SEK	8.5970999999999993
2016-09-28	SGD	1.3596999999999999
2016-09-28	SKK	26.859400000000001
2016-09-28	SOS	579.81809999999996
2016-09-28	SRD	7.7266000000000004
2016-09-28	STD	21860.0
2016-09-28	SVC	8.75
2016-09-28	SZL	13.452299999999999
2016-09-28	THB	34.579999999999998
2016-09-28	TJS	7.8722000000000003
2016-09-28	TND	2.2042999999999999
2016-09-28	TRY	2.9748000000000001
2016-09-28	TTD	6.7045000000000003
2016-09-28	TZS	2182.5
2016-09-28	UAH	25.800000000000001
2016-09-28	UGX	3385.0
2016-09-28	UYU	28.440000000000001
2016-09-28	UZS	3006.5100000000002
2016-09-28	VEF	9.9875000000000007
2016-09-28	VND	22310.0
2016-09-28	XAF	591.35310000000004
2016-09-28	XCD	2.6899999999999999
2016-09-28	XOF	593.1078
2016-09-28	XPF	106.342
2016-09-28	ZAR	13.452299999999999
2016-09-28	ZMK	9800.0
2016-09-28	ZMW	9.9047000000000001
2016-09-29	AED	3.673
2016-09-29	AFN	66.395899999999997
2016-09-29	ALL	122.34999999999999
2016-09-29	AMD	473.30000000000001
2016-09-29	ANG	1.7730999999999999
2016-09-29	AOA	166.11699999999999
2016-09-29	ARS	15.369999999999999
2016-09-29	ATS	12.266999999999999
2016-09-29	AUD	1.3
2016-09-29	AWG	1.79
2016-09-29	AZN	1.625
2016-09-29	BAM	1.7437
2016-09-29	BBD	2.0
2016-09-29	BDT	78.325000000000003
2016-09-29	BEF	35.9621
2016-09-29	BGN	1.7436
2016-09-29	BHD	0.377
2016-09-29	BIF	1666.2750000000001
2016-09-29	BND	1.3596999999999999
2016-09-29	BOB	6.9299999999999997
2016-09-29	BRL	3.2153
2016-09-29	BWP	10.4496
2016-09-29	BYR	19300.0
2016-09-29	BZD	1.9950000000000001
2016-09-29	CAD	1.3080000000000001
2016-09-29	CDF	979.0
2016-09-29	CHF	0.97099999999999997
2016-09-29	CLP	661.75
2016-09-29	CNY	6.6750999999999996
2016-09-29	COP	2910.6999999999998
2016-09-29	CRC	554.5
2016-09-29	CUP	1.0
2016-09-29	CVE	97.840000000000003
2016-09-29	CYP	0.52180000000000004
2016-09-29	CZK	24.089500000000001
2016-09-29	DEM	1.7436
2016-09-29	DJF	178.05500000000001
2016-09-29	DKK	6.6444999999999999
2016-09-29	DOP	46.244999999999997
2016-09-29	DZD	109.6104
2016-09-29	ECS	25000.0
2016-09-29	EEK	13.948600000000001
2016-09-29	ESP	148.32919999999999
2016-09-29	ETB	22.170000000000002
2016-09-29	EUR	0.89149999999999996
2016-09-29	FIM	5.3005000000000004
2016-09-29	FJD	2.0312999999999999
2016-09-29	FRF	5.8476999999999997
2016-09-29	GBP	0.7681
2016-09-29	GEL	2.3450000000000002
2016-09-29	GHS	3.8075000000000001
2016-09-29	GMD	42.732500000000002
2016-09-29	GNF	9094.9200000000001
2016-09-29	GTQ	7.5250000000000004
2016-09-29	GYD	207.19999999999999
2016-09-29	HKD	7.7538
2016-09-29	HNL	23.002099999999999
2016-09-29	HRK	6.7000999999999999
2016-09-29	HTG	65.762600000000006
2016-09-29	HUF	274.42000000000002
2016-09-29	IDR	12948.0
2016-09-29	IEP	0.70209999999999995
2016-09-29	ILS	3.7565
2016-09-29	INR	66.465000000000003
2016-09-29	IQD	1195.0598
2016-09-29	IRR	35352.0
2016-09-29	ISK	114.44
2016-09-29	ITL	1726.1400000000001
2016-09-29	JMD	127.63
2016-09-29	JOD	0.70899999999999996
2016-09-29	JPY	100.69
2016-09-29	KES	101.28
2016-09-29	KGS	68.770099999999999
2016-09-29	KHR	4087.335
2016-09-29	KMF	438.61070000000001
2016-09-29	KRW	1096.8
2016-09-29	KWD	0.30137999999999998
2016-09-29	KYD	0.81999999999999995
2016-09-29	KZT	337.05000000000001
2016-09-29	LAK	8104.0
2016-09-29	LBP	1514.3800000000001
2016-09-29	LKR	146.50999999999999
2016-09-29	LRD	84.5
2016-09-29	LSL	13.6187
2016-09-29	LTL	3.0781000000000001
2016-09-29	LVL	0.62653000000000003
2016-09-29	LYD	1.3743000000000001
2016-09-29	MAD	9.7309999999999999
2016-09-29	MDL	19.754999999999999
2016-09-29	MGA	3064.9499999999998
2016-09-29	MKD	54.770000000000003
2016-09-29	MMK	1254.0
2016-09-29	MNT	2274.0
2016-09-29	MOP	7.9861000000000004
2016-09-29	MRO	357.09750000000003
2016-09-29	MUR	35.329999999999998
2016-09-29	MVR	15.359999999999999
2016-09-29	MWK	720.0
2016-09-29	MXN	19.380099999999999
2016-09-29	MYR	4.1399999999999997
2016-09-29	NAD	13.6187
2016-09-29	NGN	315.25
2016-09-29	NIO	28.8995
2016-09-29	NLG	1.9645999999999999
2016-09-29	NOK	8.0350999999999999
2016-09-29	NPR	106.34399999999999
2016-09-29	NZD	1.3728
2016-09-29	OMR	0.38501999999999997
2016-09-29	PAB	1.0
2016-09-29	PEN	3.3730000000000002
2016-09-29	PGK	3.1703999999999999
2016-09-29	PHP	48.280000000000001
2016-09-29	PLN	3.8296999999999999
2016-09-29	PYG	5572.5
2016-09-29	QAR	3.6415000000000002
2016-09-29	RON	3.9664999999999999
2016-09-29	RSD	109.84869999999999
2016-09-29	RUB	63.030000000000001
2016-09-29	RWF	805.33000000000004
2016-09-29	SAR	3.7542
2016-09-29	SCR	13.439500000000001
2016-09-29	SEK	8.5638000000000005
2016-09-29	SGD	1.3592
2016-09-29	SKK	26.8566
2016-09-29	SOS	579.5
2016-09-29	SRD	7.7149999999999999
2016-09-29	STD	21841.0
2016-09-29	SVC	8.7271999999999998
2016-09-29	SZL	13.6187
2016-09-29	THB	34.615000000000002
2016-09-29	TJS	7.8722000000000003
2016-09-29	TND	2.2038000000000002
2016-09-29	TRY	2.9798
2016-09-29	TTD	6.7050000000000001
2016-09-29	TWD	31.465
2016-09-29	TZS	2182.0
2016-09-29	UAH	25.885000000000002
2016-09-29	UGX	3385.0
2016-09-29	UYU	28.5
2016-09-29	UZS	3010.3400000000001
2016-09-29	VEF	9.9875000000000007
2016-09-29	VND	22304.0
2016-09-29	XAF	590.22460000000001
2016-09-29	XCD	2.6899999999999999
2016-09-29	XOF	591.41319999999996
2016-09-29	XPF	106.3895
2016-09-29	ZAR	13.6187
2016-09-29	ZMK	9800.0
2016-09-29	ZMW	9.8065999999999995
2016-09-30	AED	3.673
2016-09-30	AFN	65.666300000000007
2016-09-30	ALL	122.36
2016-09-30	AMD	474.10000000000002
2016-09-30	ANG	1.7730999999999999
2016-09-30	AOA	169.2225
2016-09-30	ARS	15.365
2016-09-30	ATS	12.2606
2016-09-30	AUD	1.3096000000000001
2016-09-30	AWG	1.79
2016-09-30	AZN	1.625
2016-09-30	BAM	1.7434000000000001
2016-09-30	BBD	2.0
2016-09-30	BEF	35.943300000000001
2016-09-30	BGN	1.7428999999999999
2016-09-30	BHD	0.37702999999999998
2016-09-30	BIF	1671.3398
2016-09-30	BND	1.3643000000000001
2016-09-30	BOB	6.9100000000000001
2016-09-30	BRL	3.2593000000000001
2016-09-30	BWP	10.5098
2016-09-30	BYR	19305.0
2016-09-30	BZD	2.0099999999999998
2016-09-30	CAD	1.3146
2016-09-30	CDF	979.0
2016-09-30	CHF	0.96619999999999995
2016-09-30	CLP	657.86000000000001
2016-09-30	CNY	6.6672000000000002
2016-09-30	COP	2892.4699999999998
2016-09-30	CRC	555.10000000000002
2016-09-30	CUP	1.0
2016-09-30	CVE	97.799999999999997
2016-09-30	CYP	0.52149999999999996
2016-09-30	CZK	24.082999999999998
2016-09-30	DEM	1.7426999999999999
2016-09-30	DJF	177.995
2016-09-30	DKK	6.6401000000000003
2016-09-30	DOP	46.325000000000003
2016-09-30	DZD	109.56780000000001
2016-09-30	ECS	25000.0
2016-09-30	EEK	13.9413
2016-09-30	ESP	148.2518
2016-09-30	ETB	22.259899999999998
2016-09-30	EUR	0.89100000000000001
2016-09-30	FIM	5.2976999999999999
2016-09-30	FJD	2.0518999999999998
2016-09-30	FRF	5.8446999999999996
2016-09-30	GBP	0.7712
2016-09-30	GEL	2.3450000000000002
2016-09-30	GHS	3.9649999999999999
2016-09-30	GMD	42.799999999999997
2016-09-30	GNF	9125.0
2016-09-30	GTQ	7.5225
2016-09-30	GYD	207.19999999999999
2016-09-30	HKD	7.7557999999999998
2016-09-30	HNL	23.016400000000001
2016-09-30	HRK	6.6982999999999997
2016-09-30	HTG	65.336699999999993
2016-09-30	HUF	275.05000000000001
2016-09-30	IDR	12975.0
2016-09-30	IEP	0.70169999999999999
2016-09-30	ILS	3.7543000000000002
2016-09-30	INR	66.855000000000004
2016-09-30	IQD	1194.6677
2016-09-30	IRR	35352.0
2016-09-30	ISK	113.90000000000001
2016-09-30	ITL	1725.24
2016-09-30	JMD	127.63
2016-09-30	JPY	101.03
2016-09-30	KES	101.34999999999999
2016-09-30	KGS	68.770099999999999
2016-09-30	KHR	4094.8607999999999
2016-09-30	KMF	438.5326
2016-09-30	KRW	1098.3199999999999
2016-09-30	KWD	0.30142000000000002
2016-09-30	KYD	0.81999999999999995
2016-09-30	KZT	335.30000000000001
2016-09-30	LAK	8104.0
2016-09-30	LBP	1514.0
2016-09-30	LKR	146.55000000000001
2016-09-30	LRD	84.5
2016-09-30	LSL	13.893800000000001
2016-09-30	LTL	3.0764999999999998
2016-09-30	LVL	0.62621000000000004
2016-09-30	LYD	1.3611
2016-09-30	MAD	9.7330000000000005
2016-09-30	MDL	19.73
2016-09-30	MGA	3115.0
2016-09-30	MKD	54.744999999999997
2016-09-30	MMK	1256.0
2016-09-30	MNT	2283.0
2016-09-30	MOP	7.9885000000000002
2016-09-30	MRO	356.98660000000001
2016-09-30	MUR	35.350000000000001
2016-09-30	MVR	15.3499
2016-09-30	MWK	721.36500000000001
2016-09-30	MXN	19.5213
2016-09-30	MYR	4.1245000000000003
2016-09-30	NAD	13.893800000000001
2016-09-30	NGN	315.25
2016-09-30	NIO	28.9495
2016-09-30	NLG	1.9635
2016-09-30	NOK	8.0485000000000007
2016-09-30	NPR	107.012
2016-09-30	NZD	1.3788
2016-09-30	OMR	0.38501999999999997
2016-09-30	PAB	1.0
2016-09-30	PEN	3.3959999999999999
2016-09-30	PGK	3.1703999999999999
2016-09-30	PHP	48.344999999999999
2016-09-30	PLN	3.8342000000000001
2016-09-30	PYG	5572.1999999999998
2016-09-30	QAR	3.6417000000000002
2016-09-30	RON	3.9701
2016-09-30	RSD	109.7938
2016-09-30	RUB	63.095599999999997
2016-09-30	RWF	805.57000000000005
2016-09-30	SAR	3.7559999999999998
2016-09-30	SCR	13.337899999999999
2016-09-30	SEK	8.5736000000000008
2016-09-30	SGD	1.3643000000000001
2016-09-30	SKK	26.842600000000001
2016-09-30	SOS	579.5
2016-09-30	SRD	7.7135999999999996
2016-09-30	STD	21830.0
2016-09-30	SVC	8.7271999999999998
2016-09-30	SZL	13.893800000000001
2016-09-30	THB	34.640999999999998
2016-09-30	TJS	7.8722000000000003
2016-09-30	TND	2.2037
2016-09-30	TRY	2.9992000000000001
2016-09-30	TTD	6.7000000000000002
2016-09-30	TWD	31.361000000000001
2016-09-30	TZS	2182.0
2016-09-30	UAH	25.835000000000001
2016-09-30	UGX	3383.0
2016-09-30	UYU	28.469999999999999
2016-09-30	UZS	3009.6500000000001
2016-09-30	VEF	9.9875000000000007
2016-09-30	VND	22303.0
2016-09-30	XAF	589.93939999999998
2016-09-30	XCD	2.6899999999999999
2016-09-30	XOF	591.12789999999995
2016-09-30	XPF	106.3704
2016-09-30	ZAR	13.893800000000001
2016-09-30	ZMK	9850.0
2016-09-30	ZMW	9.8269000000000002
2016-10-03	AED	3.673
2016-10-03	AFN	65.666300000000007
2016-10-03	ALL	122.08
2016-10-03	AMD	474.25
2016-10-03	ANG	1.7730999999999999
2016-10-03	AOA	166.95140000000001
2016-10-03	ARS	15.307499999999999
2016-10-03	ATS	12.2401
2016-10-03	AUD	1.3055000000000001
2016-10-03	AWG	1.79
2016-10-03	AZN	1.6415
2016-10-03	BAM	1.7410000000000001
2016-10-03	BBD	2.0
2016-10-03	BDT	78.375
2016-10-03	BEF	35.883400000000002
2016-10-03	BGN	1.7406999999999999
2016-10-03	BHD	0.37701000000000001
2016-10-03	BIF	1679.625
2016-10-03	BND	1.3636999999999999
2016-10-03	BOB	6.9100000000000001
2016-10-03	BRL	3.2612999999999999
2016-10-03	BWP	10.476699999999999
2016-10-03	BYR	19230.0
2016-10-03	BZD	1.9950000000000001
2016-10-03	CAD	1.3127
2016-10-03	CDF	979.0
2016-10-03	CHF	0.97140000000000004
2016-10-03	CLP	657.32000000000005
2016-10-03	COP	2881.3000000000002
2016-10-03	CRC	553.75
2016-10-03	CUP	1.0
2016-10-03	CVE	97.629999999999995
2016-10-03	CYP	0.52059999999999995
2016-10-03	CZK	24.042100000000001
2016-10-03	DEM	1.7398
2016-10-03	DJF	177.77000000000001
2016-10-03	DKK	6.6276999999999999
2016-10-03	DOP	46.075000000000003
2016-10-03	DZD	109.617
2016-10-03	ECS	25000.0
2016-10-03	EEK	13.917999999999999
2016-10-03	ESP	148.00460000000001
2016-10-03	ETB	22.25
2016-10-03	EUR	0.8901
2016-10-03	FIM	5.2888999999999999
2016-10-03	FJD	2.0670000000000002
2016-10-03	FRF	5.8349000000000002
2016-10-03	GBP	0.77049999999999996
2016-10-03	GEL	2.3399999999999999
2016-10-03	GHS	3.9300000000000002
2016-10-03	GNF	9086.5499999999993
2016-10-03	GTQ	7.5250000000000004
2016-10-03	GYD	207.19999999999999
2016-10-03	HKD	7.7564000000000002
2016-10-03	HNL	23.0306
2016-10-03	HRK	6.6901999999999999
2016-10-03	HTG	65.811999999999998
2016-10-03	HUF	274.35000000000002
2016-10-03	IDR	13051.0
2016-10-03	IEP	0.7006
2016-10-03	INR	66.614999999999995
2016-10-03	IQD	1194.7407000000001
2016-10-03	IRR	35352.0
2016-10-03	ISK	113.84
2016-10-03	ITL	1722.3599999999999
2016-10-03	JMD	127.575
2016-10-03	JOD	0.70899999999999996
2016-10-03	JPY	101.34999999999999
2016-10-03	KES	101.27
2016-10-03	KGS	67.901300000000006
2016-10-03	KHR	4133.3311000000003
2016-10-03	KMF	437.947
2016-10-03	KWD	0.30154999999999998
2016-10-03	KYD	0.81999999999999995
2016-10-03	KZT	335.83999999999997
2016-10-03	LAK	8108.0
2016-10-03	LBP	1514.1300000000001
2016-10-03	LKR	146.66999999999999
2016-10-03	LRD	84.5
2016-10-03	LSL	13.7225
2016-10-03	LTL	3.0714000000000001
2016-10-03	LVL	0.62516000000000005
2016-10-03	LYD	1.3599000000000001
2016-10-03	MAD	9.7348999999999997
2016-10-03	MDL	19.719999999999999
2016-10-03	MGA	3128.0
2016-10-03	MKD	54.685000000000002
2016-10-03	MMK	1263.5
2016-10-03	MNT	2285.0
2016-10-03	MOP	7.9890999999999996
2016-10-03	MRO	357.5222
2016-10-03	MUR	35.479999999999997
2016-10-03	MVR	15.3499
2016-10-03	MWK	721.06989999999996
2016-10-03	MXN	19.385200000000001
2016-10-03	NAD	13.7225
2016-10-03	NGN	315.0
2016-10-03	NIO	28.758099999999999
2016-10-03	NLG	1.9602999999999999
2016-10-03	NOK	7.9846000000000004
2016-10-03	NPR	106.52800000000001
2016-10-03	NZD	1.3728
2016-10-03	OMR	0.38501000000000002
2016-10-03	PAB	1.0
2016-10-03	PEN	3.3835000000000002
2016-10-03	PGK	3.1703999999999999
2016-10-03	PHP	48.5
2016-10-03	PLN	3.8229000000000002
2016-10-03	PYG	5555.3999999999996
2016-10-03	QAR	3.6415999999999999
2016-10-03	RON	3.9554999999999998
2016-10-03	RSD	109.4903
2016-10-03	RUB	62.849499999999999
2016-10-03	RWF	805.71000000000004
2016-10-03	SAR	3.7547999999999999
2016-10-03	SCR	13.347
2016-10-03	SEK	8.5739000000000001
2016-10-03	SGD	1.3631
2016-10-03	SKK	26.797799999999999
2016-10-03	SOS	579.5
2016-10-03	SRD	7.7073
2016-10-03	STD	21795.5
2016-10-03	SVC	8.75
2016-10-03	SZL	13.7225
2016-10-03	THB	34.673000000000002
2016-10-03	TJS	7.8719000000000001
2016-10-03	TND	2.2027000000000001
2016-10-03	TRY	2.9998999999999998
2016-10-03	TTD	6.7118000000000002
2016-10-03	TWD	31.361999999999998
2016-10-03	TZS	2182.0
2016-10-03	UAH	25.934999999999999
2016-10-03	UGX	3390.0
2016-10-03	UYU	28.364999999999998
2016-10-03	UZS	3009.9499999999998
2016-10-03	VEF	9.9875000000000007
2016-10-03	VND	22296.0
2016-10-03	XAF	590.88
2016-10-03	XCD	2.6899999999999999
2016-10-03	XOF	592.38
2016-10-03	XPF	106.22839999999999
2016-10-03	ZAR	13.7225
2016-10-03	ZMK	10050.0
2016-10-03	ZMW	9.9390999999999998
2016-10-04	AED	3.673
2016-10-04	AFN	66.003900000000002
2016-10-04	ALL	122.55
2016-10-04	AMD	474.12
2016-10-04	ANG	1.7730999999999999
2016-10-04	AOA	166.1172
2016-10-04	ARS	15.195
2016-10-04	ATS	12.2737
2016-10-04	AUD	1.3033999999999999
2016-10-04	AWG	1.79
2016-10-04	AZN	1.6291
2016-10-04	BAM	1.7443
2016-10-04	BBD	2.0
2016-10-04	BDT	78.366600000000005
2016-10-04	BEF	35.9818
2016-10-04	BGN	1.7444
2016-10-04	BHD	0.37702999999999998
2016-10-04	BIF	1666.5
2016-10-04	BND	1.3646
2016-10-04	BOB	6.9100000000000001
2016-10-04	BRL	3.2094999999999998
2016-10-04	BWP	10.476800000000001
2016-10-04	BYR	19145.0
2016-10-04	BZD	2.0099999999999998
2016-10-04	CAD	1.3120000000000001
2016-10-04	CDF	974.0
2016-10-04	CHF	0.97350000000000003
2016-10-04	CLP	659.89999999999998
2016-10-04	COP	2929.1300000000001
2016-10-04	CRC	552.0
2016-10-04	CUP	1.0
2016-10-04	CVE	97.909999999999997
2016-10-04	CYP	0.52200000000000002
2016-10-04	CZK	24.101500000000001
2016-10-04	DEM	1.7444999999999999
2016-10-04	DJF	177.77000000000001
2016-10-04	DKK	6.6394000000000002
2016-10-04	DOP	46.615000000000002
2016-10-04	DZD	109.6294
2016-10-04	ECS	25000.0
2016-10-04	EEK	13.956200000000001
2016-10-04	ESP	148.41050000000001
2016-10-04	ETB	22.254899999999999
2016-10-04	EUR	0.89200000000000002
2016-10-04	FIM	5.3033999999999999
2016-10-04	FJD	2.0480999999999998
2016-10-04	FRF	5.8509000000000002
2016-10-04	GBP	0.77869999999999995
2016-10-04	GEL	2.3374999999999999
2016-10-04	GHS	3.9750000000000001
2016-10-04	GMD	42.805
2016-10-04	GNF	9075.0
2016-10-04	GTQ	7.5199999999999996
2016-10-04	GYD	207.19999999999999
2016-10-04	HKD	7.7557999999999998
2016-10-04	HNL	23.0306
2016-10-04	HRK	6.6942000000000004
2016-10-04	HTG	65.524799999999999
2016-10-04	HUF	274.44999999999999
2016-10-04	IDR	12983.0
2016-10-04	IEP	0.70250000000000001
2016-10-04	INR	66.579999999999998
2016-10-04	IQD	1181.0
2016-10-04	IRR	35432.0
2016-10-04	ISK	113.94
2016-10-04	ITL	1727.0899999999999
2016-10-04	JMD	127.63
2016-10-04	JOD	0.70899999999999996
2016-10-04	JPY	101.65000000000001
2016-10-04	KES	101.25
2016-10-04	KGS	67.912899999999993
2016-10-04	KHR	4080.0
2016-10-04	KMF	438.76729999999998
2016-10-04	KRW	1101.25
2016-10-04	KWD	0.30155999999999999
2016-10-04	KYD	0.81999999999999995
2016-10-04	KZT	332.35000000000002
2016-10-04	LAK	8107.0
2016-10-04	LBP	1514.25
2016-10-04	LKR	146.53999999999999
2016-10-04	LRD	84.5
2016-10-04	LSL	13.5982
2016-10-04	LTL	3.0798000000000001
2016-10-04	LVL	0.62687999999999999
2016-10-04	LYD	1.3654999999999999
2016-10-04	MAD	9.7385000000000002
2016-10-04	MDL	19.710000000000001
2016-10-04	MGA	3108.0
2016-10-04	MKD	54.799999999999997
2016-10-04	MMK	1267.5
2016-10-04	MNT	2287.0
2016-10-04	MOP	7.9880000000000004
2016-10-04	MRO	357.36989999999997
2016-10-04	MUR	35.399999999999999
2016-10-04	MVR	15.369999999999999
2016-10-04	MWK	720.96500000000003
2016-10-04	MXN	19.285900000000002
2016-10-04	MYR	4.1356999999999999
2016-10-04	NAD	13.5982
2016-10-04	NGN	315.0
2016-10-04	NIO	28.9788
2016-10-04	NLG	1.9656
2016-10-04	NOK	7.9809999999999999
2016-10-04	NPR	106.45999999999999
2016-10-04	NZD	1.3749
2016-10-04	OMR	0.38501000000000002
2016-10-04	PAB	1.0
2016-10-04	PEN	3.3849999999999998
2016-10-04	PGK	3.1703999999999999
2016-10-04	PHP	48.18
2016-10-04	PLN	3.8317999999999999
2016-10-04	PYG	5555.3999999999996
2016-10-04	QAR	3.6415999999999999
2016-10-04	RON	3.9699
2016-10-04	RSD	109.827
2016-10-04	RUB	62.283700000000003
2016-10-04	RWF	805.88
2016-10-04	SAR	3.7515000000000001
2016-10-04	SCR	13.342499999999999
2016-10-04	SEK	8.5662000000000003
2016-10-04	SGD	1.3651
2016-10-04	SKK	26.871300000000002
2016-10-04	SOS	579.5
2016-10-04	SRD	7.6565000000000003
2016-10-04	STD	21854.5
2016-10-04	SVC	8.75
2016-10-04	SZL	13.5982
2016-10-04	THB	34.628999999999998
2016-10-04	TJS	7.8716999999999997
2016-10-04	TND	2.2038000000000002
2016-10-04	TRY	3.0186999999999999
2016-10-04	TTD	6.7000000000000002
2016-10-04	TWD	31.323
2016-10-04	TZS	2184.0
2016-10-04	UAH	25.905000000000001
2016-10-04	UGX	3393.0
2016-10-04	UYU	28.210000000000001
2016-10-04	UZS	3027.3600000000001
2016-10-04	VEF	9.9875000000000007
2016-10-04	VND	22305.0
2016-10-04	XAF	593.9991
2016-10-04	XCD	2.6899999999999999
2016-10-04	XOF	595.93799999999999
2016-10-04	XPF	106.4273
2016-10-04	ZAR	13.5982
2016-10-04	ZMK	10000.0
2016-10-04	ZMW	10.026300000000001
2016-10-05	AED	3.673
2016-10-05	AFN	65.920400000000001
2016-10-05	ALL	122.65000000000001
2016-10-05	AMD	473.80000000000001
2016-10-05	ANG	1.7730999999999999
2016-10-05	ARS	15.167999999999999
2016-10-05	ATS	12.280799999999999
2016-10-05	AUD	1.3123
2016-10-05	AWG	1.79
2016-10-05	AZN	1.6100000000000001
2016-10-05	BAM	1.7455000000000001
2016-10-05	BBD	2.0
2016-10-05	BDT	78.366600000000005
2016-10-05	BEF	36.002499999999998
2016-10-05	BGN	1.7457
2016-10-05	BHD	0.37703999999999999
2016-10-05	BIF	1672.22
2016-10-05	BND	1.3701000000000001
2016-10-05	BOB	6.9100000000000001
2016-10-05	BRL	3.2585000000000002
2016-10-05	BWP	10.482200000000001
2016-10-05	BYR	19185.0
2016-10-05	BZD	1.9950000000000001
2016-10-05	CAD	1.3191999999999999
2016-10-05	CDF	985.0
2016-10-05	CHF	0.97899999999999998
2016-10-05	CLP	663.35000000000002
2016-10-05	COP	2975.8800000000001
2016-10-05	CRC	554.75
2016-10-05	CUP	1.0
2016-10-05	CVE	97.959999999999994
2016-10-05	CYP	0.52229999999999999
2016-10-05	CZK	24.114799999999999
2016-10-05	DEM	1.7455000000000001
2016-10-05	DJF	178.005
2016-10-05	DKK	6.6421999999999999
2016-10-05	DOP	46.155000000000001
2016-10-05	DZD	109.7212
2016-10-05	ECS	25000.0
2016-10-05	EEK	13.9643
2016-10-05	ESP	148.49600000000001
2016-10-05	ETB	22.212499999999999
2016-10-05	EUR	0.89249999999999996
2016-10-05	FIM	5.3064
2016-10-05	FJD	2.0526
2016-10-05	FRF	5.8543000000000003
2016-10-05	GBP	0.78559999999999997
2016-10-05	GEL	2.3563000000000001
2016-10-05	GHS	3.9399999999999999
2016-10-05	GMD	42.8125
2016-10-05	GNF	9177.9200000000001
2016-10-05	GTQ	7.5125000000000002
2016-10-05	GYD	207.19999999999999
2016-10-05	HKD	7.7561
2016-10-05	HNL	23.052199999999999
2016-10-05	HRK	6.7008000000000001
2016-10-05	HTG	65.198300000000003
2016-10-05	HUF	274.20999999999998
2016-10-05	IDR	12982.0
2016-10-05	IEP	0.70289999999999997
2016-10-05	ILS	3.7599999999999998
2016-10-05	INR	66.459999999999994
2016-10-05	IQD	1194.1980000000001
2016-10-05	IRR	35432.0
2016-10-05	ISK	113.92
2016-10-05	ITL	1728.0799999999999
2016-10-05	JMD	127.63
2016-10-05	JOD	0.70899999999999996
2016-10-05	JPY	102.90000000000001
2016-10-05	KES	101.25
2016-10-05	KGS	67.856499999999997
2016-10-05	KHR	4132.7587999999996
2016-10-05	KMF	439.06099999999998
2016-10-05	KRW	1107.78
2016-10-05	KWD	0.3019
2016-10-05	KYD	0.81999999999999995
2016-10-05	KZT	334.13
2016-10-05	LAK	8110.0
2016-10-05	LBP	1514.3800000000001
2016-10-05	LKR	146.55000000000001
2016-10-05	LRD	84.5
2016-10-05	LSL	13.8291
2016-10-05	LTL	3.0815999999999999
2016-10-05	LVL	0.62724000000000002
2016-10-05	LYD	1.3583000000000001
2016-10-05	MAD	9.7462
2016-10-05	MDL	19.75
2016-10-05	MGA	3124.9499999999998
2016-10-05	MKD	54.829999999999998
2016-10-05	MMK	1269.5
2016-10-05	MNT	2287.0
2016-10-05	MOP	7.9892000000000003
2016-10-05	MRO	357.57659999999998
2016-10-05	MUR	35.5
2016-10-05	MVR	15.219900000000001
2016-10-05	MWK	718.5
2016-10-05	MXN	19.326000000000001
2016-10-05	MYR	4.1275000000000004
2016-10-05	NAD	13.8291
2016-10-05	NIO	28.9145
2016-10-05	NLG	1.9668000000000001
2016-10-05	NOK	8.0078999999999994
2016-10-05	NPR	106.44
2016-10-05	NZD	1.387
2016-10-05	OMR	0.38500000000000001
2016-10-05	PAB	1.0
2016-10-05	PEN	3.403
2016-10-05	PGK	3.1703999999999999
2016-10-05	PHP	48.244999999999997
2016-10-05	PLN	3.8443999999999998
2016-10-05	PYG	5572.5
2016-10-05	QAR	3.6415999999999999
2016-10-05	RON	3.9794
2016-10-05	RSD	109.896
2016-10-05	RUB	62.679000000000002
2016-10-05	RWF	806.51229999999998
2016-10-05	SAR	3.7511000000000001
2016-10-05	SCR	13.3344
2016-10-05	SEK	8.6012000000000004
2016-10-05	SGD	1.371
2016-10-05	SKK	26.886800000000001
2016-10-05	SOS	578.57690000000002
2016-10-05	SRD	7.6985999999999999
2016-10-05	STD	21866.0
2016-10-05	SVC	8.7271999999999998
2016-10-05	SZL	13.8291
2016-10-05	THB	34.691000000000003
2016-10-05	TJS	7.8716999999999997
2016-10-05	TND	2.2103000000000002
2016-10-05	TRY	3.0589
2016-10-05	TTD	6.6950000000000003
2016-10-05	TWD	31.341999999999999
2016-10-05	TZS	2181.0
2016-10-05	UAH	25.824999999999999
2016-10-05	UGX	3393.0
2016-10-05	UYU	28.309999999999999
2016-10-05	UZS	3035.3000000000002
2016-10-05	VEF	9.9875000000000007
2016-10-05	VND	22308.0
2016-10-05	XAF	590.88210000000004
2016-10-05	XCD	2.6899999999999999
2016-10-05	XOF	592.07119999999998
2016-10-05	XPF	106.4986
2016-10-05	ZAR	13.8291
2016-10-05	ZMK	9900.0
2016-10-05	ZMW	9.875
2016-10-06	AED	3.673
2016-10-06	AFN	65.898799999999994
2016-10-06	ALL	122.37
2016-10-06	AMD	473.80000000000001
2016-10-06	ANG	1.7730999999999999
2016-10-06	AOA	165.81729999999999
2016-10-06	ARS	15.186999999999999
2016-10-06	ATS	12.2797
2016-10-06	AUD	1.3121
2016-10-06	AWG	1.79
2016-10-06	AZN	1.6154999999999999
2016-10-06	BAM	1.7453000000000001
2016-10-06	BBD	2.0
2016-10-06	BDT	78.336600000000004
2016-10-06	BEF	35.999499999999998
2016-10-06	BGN	1.7456
2016-10-06	BHD	0.37703999999999999
2016-10-06	BIF	1677.1649
2016-10-06	BND	1.3696999999999999
2016-10-06	BOB	6.9450000000000003
2016-10-06	BRL	3.2210000000000001
2016-10-06	BWP	10.515499999999999
2016-10-06	BYR	19140.0
2016-10-06	BZD	2.0095999999999998
2016-10-06	CAD	1.3176000000000001
2016-10-06	CDF	976.5
2016-10-06	CHF	0.97430000000000005
2016-10-06	CLP	664.95000000000005
2016-10-06	COP	2928.9400000000001
2016-10-06	CRC	555.20000000000005
2016-10-06	CUP	1.0
2016-10-06	CVE	97.959999999999994
2016-10-06	CYP	0.52229999999999999
2016-10-06	CZK	24.114000000000001
2016-10-06	DEM	1.7454000000000001
2016-10-06	DJF	177.77000000000001
2016-10-06	DKK	6.6405000000000003
2016-10-06	DOP	46.350000000000001
2016-10-06	DZD	109.685
2016-10-06	ECS	25000.0
2016-10-06	EEK	13.963100000000001
2016-10-06	ESP	148.48339999999999
2016-10-06	ETB	22.174700000000001
2016-10-06	EUR	0.89239999999999997
2016-10-06	FIM	5.306
2016-10-06	FJD	2.0567000000000002
2016-10-06	FRF	5.8537999999999997
2016-10-06	GBP	0.7843
2016-10-06	GEL	2.3500000000000001
2016-10-06	GHS	3.9399999999999999
2016-10-06	GMD	42.817500000000003
2016-10-06	GNF	9184.9500000000007
2016-10-06	GTQ	7.5099999999999998
2016-10-06	GYD	207.19999999999999
2016-10-06	HKD	7.7572999999999999
2016-10-06	HNL	23.062999999999999
2016-10-06	HRK	6.7026000000000003
2016-10-06	HTG	65.172700000000006
2016-10-06	HUF	272.13
2016-10-06	IDR	12998.0
2016-10-06	IEP	0.70279999999999998
2016-10-06	ILS	3.7763
2016-10-06	INR	66.508700000000005
2016-10-06	IQD	1195.3798999999999
2016-10-06	IRR	35432.0
2016-10-06	ISK	113.97
2016-10-06	ITL	1727.9300000000001
2016-10-06	JMD	128.30000000000001
2016-10-06	JOD	0.70899999999999996
2016-10-06	JPY	103.5
2016-10-06	KES	101.26000000000001
2016-10-06	KGS	67.943299999999994
2016-10-06	KHR	4132.6724000000004
2016-10-06	KMF	439.02179999999998
2016-10-06	KRW	1113.5699999999999
2016-10-06	KWD	0.30175000000000002
2016-10-06	KYD	0.81999999999999995
2016-10-06	KZT	332.52999999999997
2016-10-06	LAK	8110.0
2016-10-06	LBP	1514.3800000000001
2016-10-06	LKR	146.56
2016-10-06	LRD	84.5
2016-10-06	LSL	13.7188
2016-10-06	LTL	3.0813000000000001
2016-10-06	LVL	0.62717999999999996
2016-10-06	LYD	1.3571
2016-10-06	MAD	9.7439
2016-10-06	MDL	19.754999999999999
2016-10-06	MGA	3166.4499999999998
2016-10-06	MKD	54.944000000000003
2016-10-06	MMK	1269.5
2016-10-06	MNT	2277.0
2016-10-06	MOP	7.9900000000000002
2016-10-06	MRO	357.613
2016-10-06	MUR	35.380000000000003
2016-10-06	MVR	15.234999999999999
2016-10-06	MWK	721.255
2016-10-06	MXN	19.2135
2016-10-06	MYR	4.1384999999999996
2016-10-06	NAD	13.7188
2016-10-06	NGN	315.25
2016-10-06	NIO	28.929500000000001
2016-10-06	NLG	1.9665999999999999
2016-10-06	NOK	8.0199999999999996
2016-10-06	NPR	106.47199999999999
2016-10-06	NZD	1.3939999999999999
2016-10-06	OMR	0.38501999999999997
2016-10-06	PAB	1.0
2016-10-06	PEN	3.4024999999999999
2016-10-06	PGK	3.1703999999999999
2016-10-06	PHP	48.289999999999999
2016-10-06	PLN	3.8389000000000002
2016-10-06	PYG	5585.0
2016-10-06	QAR	3.6415999999999999
2016-10-06	RON	3.9811000000000001
2016-10-06	RSD	109.8844
2016-10-06	RUB	62.419600000000003
2016-10-06	RWF	806.11000000000001
2016-10-06	SAR	3.7507999999999999
2016-10-06	SCR	13.224399999999999
2016-10-06	SEK	8.5891999999999999
2016-10-06	SGD	1.3697999999999999
2016-10-06	SKK	26.884499999999999
2016-10-06	SOS	578.5
2016-10-06	SRD	7.6917999999999997
2016-10-06	STD	21864.0
2016-10-06	SVC	8.75
2016-10-06	SZL	13.7188
2016-10-06	THB	34.805
2016-10-06	TJS	7.8715000000000002
2016-10-06	TND	2.2118000000000002
2016-10-06	TRY	3.0514999999999999
2016-10-06	TTD	6.6749999999999998
2016-10-06	TWD	31.359999999999999
2016-10-06	TZS	2184.0
2016-10-06	UAH	25.858899999999998
2016-10-06	UGX	3398.0
2016-10-06	UYU	28.114999999999998
2016-10-06	UZS	3035.1100000000001
2016-10-06	VEF	9.9875000000000007
2016-10-06	VND	22304.0
2016-10-06	XAF	592.33209999999997
2016-10-06	XCD	2.6899999999999999
2016-10-06	XOF	593.96019999999999
2016-10-06	XPF	106.48909999999999
2016-10-06	ZAR	13.7188
2016-10-06	ZMK	9823.0
2016-10-06	ZMW	9.8466000000000005
2016-10-07	AED	3.673
2016-10-07	AFN	65.8977
2016-10-07	ALL	123.06999999999999
2016-10-07	AMD	474.0
2016-10-07	ANG	1.7927
2016-10-07	AOA	168.768
2016-10-07	ARS	15.217599999999999
2016-10-07	ATS	12.3401
2016-10-07	AUD	1.3183
2016-10-07	AWG	1.79
2016-10-07	AZN	1.6035999999999999
2016-10-07	BAM	1.7541
2016-10-07	BBD	2.0
2016-10-07	BEF	36.176400000000001
2016-10-07	BGN	1.7539
2016-10-07	BHD	0.37702999999999998
2016-10-07	BIF	1667.05
2016-10-07	BND	1.3724000000000001
2016-10-07	BOB	6.9450000000000003
2016-10-07	BRL	3.2282000000000002
2016-10-07	BWP	10.5989
2016-10-07	BYR	19158.0
2016-10-07	BZD	2.0099999999999998
2016-10-07	CAD	1.3218000000000001
2016-10-07	CDF	981.5
2016-10-07	CHF	0.98080000000000001
2016-10-07	CLP	666.75
2016-10-07	COP	2904.0500000000002
2016-10-07	CRC	555.75
2016-10-07	CUP	1.0
2016-10-07	CVE	98.430000000000007
2016-10-07	CYP	0.52490000000000003
2016-10-07	CZK	24.230499999999999
2016-10-07	DEM	1.754
2016-10-07	DJF	177.77000000000001
2016-10-07	DKK	6.6733000000000002
2016-10-07	DOP	46.174999999999997
2016-10-07	DZD	110.05929999999999
2016-10-07	ECS	25000.0
2016-10-07	EEK	14.031700000000001
2016-10-07	ESP	149.2131
2016-10-07	ETB	22.281199999999998
2016-10-07	EUR	0.89680000000000004
2016-10-07	FIM	5.3320999999999996
2016-10-07	FJD	2.0501
2016-10-07	FRF	5.8825000000000003
2016-10-07	GBP	0.79269999999999996
2016-10-07	GEL	2.335
2016-10-07	GHS	3.9399999999999999
2016-10-07	GMD	42.805
2016-10-07	GNF	9122.3400000000001
2016-10-07	GTQ	7.5065
2016-10-07	GYD	207.19999999999999
2016-10-07	HKD	7.7572999999999999
2016-10-07	HNL	23.052199999999999
2016-10-07	HRK	6.7366000000000001
2016-10-07	HTG	65.118300000000005
2016-10-07	HUF	273.02999999999997
2016-10-07	IDR	12987.0
2016-10-07	IEP	0.70620000000000005
2016-10-07	ILS	3.7896999999999998
2016-10-07	INR	66.700000000000003
2016-10-07	IQD	1194.4081000000001
2016-10-07	IRR	35432.0
2016-10-07	ISK	114.26000000000001
2016-10-07	ITL	1736.4200000000001
2016-10-07	JMD	128.245
2016-10-07	JPY	103.95
2016-10-07	KES	100.7
2016-10-07	KGS	67.924999999999997
2016-10-07	KHR	4132.0913
2016-10-07	KMF	441.22680000000003
2016-10-07	KRW	1111.78
2016-10-07	KWD	0.30209999999999998
2016-10-07	KYD	0.81999999999999995
2016-10-07	KZT	332.75999999999999
2016-10-07	LAK	8110.0
2016-10-07	LKR	146.61000000000001
2016-10-07	LRD	84.5
2016-10-07	LSL	13.884399999999999
2016-10-07	LTL	3.0964
2016-10-07	LVL	0.63027
2016-10-07	LYD	1.3559000000000001
2016-10-07	MAD	9.7729999999999997
2016-10-07	MDL	19.745699999999999
2016-10-07	MGA	3122.0
2016-10-07	MKD	55.210000000000001
2016-10-07	MMK	1269.5
2016-10-07	MNT	2271.5
2016-10-07	MOP	7.9904999999999999
2016-10-07	MRO	357.82350000000002
2016-10-07	MUR	35.369999999999997
2016-10-07	MVR	15.219900000000001
2016-10-07	MWK	721.08010000000002
2016-10-07	MXN	19.235499999999998
2016-10-07	MYR	4.1440000000000001
2016-10-07	NAD	13.884399999999999
2016-10-07	NGN	310.24000000000001
2016-10-07	NIO	29.190200000000001
2016-10-07	NLG	1.9762999999999999
2016-10-07	NOK	8.0572999999999997
2016-10-07	NPR	106.696
2016-10-07	NZD	1.3957999999999999
2016-10-07	OMR	0.38500000000000001
2016-10-07	PAB	1.0
2016-10-07	PEN	3.4085000000000001
2016-10-07	PGK	3.1703999999999999
2016-10-07	PHP	48.299999999999997
2016-10-07	PLN	3.8372999999999999
2016-10-07	PYG	5583.0
2016-10-07	QAR	3.6415000000000002
2016-10-07	RON	4.0148000000000001
2016-10-07	RSD	110.3819
2016-10-07	RUB	62.103999999999999
2016-10-07	RWF	806.11000000000001
2016-10-07	SAR	3.7507999999999999
2016-10-07	SCR	13.302
2016-10-07	SEK	8.6288999999999998
2016-10-07	SGD	1.3725000000000001
2016-10-07	SKK	27.0166
2016-10-07	SOS	578.5
2016-10-07	SRD	7.6870000000000003
2016-10-07	STD	21972.0
2016-10-07	SVC	8.75
2016-10-07	SZL	13.884399999999999
2016-10-07	THB	34.851999999999997
2016-10-07	TJS	7.8718000000000004
2016-10-07	TND	2.2155
2016-10-07	TRY	3.0398999999999998
2016-10-07	TTD	6.6749999999999998
2016-10-07	TWD	31.399999999999999
2016-10-07	TZS	2182.0
2016-10-07	UAH	25.869900000000001
2016-10-07	UGX	3405.0
2016-10-07	UYU	28.035
2016-10-07	UZS	3028.4699999999998
2016-10-07	VEF	9.9875000000000007
2016-10-07	VND	22305.0
2016-10-07	XAF	596.06259999999997
2016-10-07	XCD	2.71
2016-10-07	XOF	597.40089999999998
2016-10-07	XPF	107.0239
2016-10-07	ZAR	13.884399999999999
2016-10-07	ZMK	9850.0
2016-10-07	ZMW	9.9000000000000004
2016-10-10	AED	3.673
2016-10-10	AFN	65.8977
2016-10-10	ALL	122.51000000000001
2016-10-10	AMD	474.19
2016-10-10	ANG	1.7730999999999999
2016-10-10	AOA	167.48150000000001
2016-10-10	ATS	12.2841
2016-10-10	AUD	1.3179000000000001
2016-10-10	AWG	1.79
2016-10-10	AZN	1.6028
2016-10-10	BAM	1.7465999999999999
2016-10-10	BBD	2.0
2016-10-10	BDT	78.375
2016-10-10	BEF	36.012300000000003
2016-10-10	BGN	1.7475000000000001
2016-10-10	BHD	0.37702999999999998
2016-10-10	BIF	1671.3198
2016-10-10	BND	1.3732
2016-10-10	BOB	6.9450000000000003
2016-10-10	BRL	3.2183000000000002
2016-10-10	BWP	10.5876
2016-10-10	BYR	19118.0
2016-10-10	BZD	2.0099999999999998
2016-10-10	CAD	1.3295999999999999
2016-10-10	CDF	985.5
2016-10-10	CHF	0.97750000000000004
2016-10-10	CLP	669.77999999999997
2016-10-10	CNY	6.6718000000000002
2016-10-10	COP	2926.4000000000001
2016-10-10	CRC	555.89999999999998
2016-10-10	CUP	1.0
2016-10-10	CVE	98.749499999999998
2016-10-10	CYP	0.52249999999999996
2016-10-10	CZK	24.1281
2016-10-10	DEM	1.746
2016-10-10	DJF	178.04499999999999
2016-10-10	DKK	6.6425999999999998
2016-10-10	DOP	46.155000000000001
2016-10-10	DZD	109.94
2016-10-10	ECS	25000.0
2016-10-10	EEK	13.9681
2016-10-10	ESP	148.53639999999999
2016-10-10	ETB	22.219999999999999
2016-10-10	EUR	0.89290000000000003
2016-10-10	FIM	5.3079000000000001
2016-10-10	FJD	2.0413000000000001
2016-10-10	FRF	5.8559000000000001
2016-10-10	GBP	0.80420000000000003
2016-10-10	GEL	2.335
2016-10-10	GHS	3.9399999999999999
2016-10-10	GNF	9102.8899999999994
2016-10-10	GTQ	7.4965000000000002
2016-10-10	HKD	7.7584
2016-10-10	HNL	23.062999999999999
2016-10-10	HRK	6.6989000000000001
2016-10-10	HTG	65.992099999999994
2016-10-10	HUF	271.95999999999998
2016-10-10	IDR	12985.0
2016-10-10	IEP	0.70309999999999995
2016-10-10	ILS	3.7905000000000002
2016-10-10	INR	66.685000000000002
2016-10-10	IQD	1195.615
2016-10-10	IRR	35432.0
2016-10-10	ISK	114.15000000000001
2016-10-10	ITL	1728.55
2016-10-10	JMD	128.15000000000001
2016-10-10	JOD	0.70899999999999996
2016-10-10	JPY	102.98
2016-10-10	KES	101.27
2016-10-10	KGS	67.924999999999997
2016-10-10	KHR	4131.6620999999996
2016-10-10	KMF	439.33530000000002
2016-10-10	KRW	1115.6300000000001
2016-10-10	KWD	0.30209999999999998
2016-10-10	KYD	0.81999999999999995
2016-10-10	KZT	331.01999999999998
2016-10-10	LAK	8110.0
2016-10-10	LBP	1513.5
2016-10-10	LKR	146.81
2016-10-10	LRD	84.5
2016-10-10	LSL	13.872
2016-10-10	LTL	3.0823999999999998
2016-10-10	LVL	0.62741000000000002
2016-10-10	LYD	1.3757999999999999
2016-10-10	MAD	9.7542000000000009
2016-10-10	MDL	19.75
2016-10-10	MGA	3165.5
2016-10-10	MKD	54.969999999999999
2016-10-10	MMK	1265.0
2016-10-10	MNT	2268.75
2016-10-10	MOP	7.9909999999999997
2016-10-10	MRO	357.8963
2016-10-10	MUR	35.43
2016-10-10	MVR	15.3499
2016-10-10	MWK	720.24000000000001
2016-10-10	MXN	19.300899999999999
2016-10-10	MYR	4.157
2016-10-10	NAD	13.872
2016-10-10	NGN	305.99000000000001
2016-10-10	NIO	28.746700000000001
2016-10-10	NLG	1.9673
2016-10-10	NOK	8.0861999999999998
2016-10-10	NPR	106.65000000000001
2016-10-10	NZD	1.3945000000000001
2016-10-10	OMR	0.38500000000000001
2016-10-10	PAB	1.0
2016-10-10	PEN	3.4037000000000002
2016-10-10	PGK	3.1703999999999999
2016-10-10	PHP	48.305
2016-10-10	PLN	3.8212000000000002
2016-10-10	PYG	5577.5
2016-10-10	QAR	3.6415999999999999
2016-10-10	RON	4.0282
2016-10-10	RSD	110.00539999999999
2016-10-10	RUB	62.268500000000003
2016-10-10	RWF	806.37
2016-10-10	SAR	3.7507999999999999
2016-10-10	SCR	13.120900000000001
2016-10-10	SEK	8.6265999999999998
2016-10-10	SGD	1.3732
2016-10-10	SKK	26.894100000000002
2016-10-10	SOS	578.5
2016-10-10	SRD	7.6802000000000001
2016-10-10	STD	21963.5
2016-10-10	SVC	8.75
2016-10-10	SZL	13.872
2016-10-10	THB	34.899999999999999
2016-10-10	TJS	7.8746999999999998
2016-10-10	TND	2.2170000000000001
2016-10-10	TRY	3.0510000000000002
2016-10-10	TTD	6.7050000000000001
2016-10-10	TZS	2184.0
2016-10-10	UAH	25.805499999999999
2016-10-10	UGX	3412.5
2016-10-10	UZS	3033.4000000000001
2016-10-10	VND	22305.0
2016-10-10	XAF	589.89430000000004
2016-10-10	XCD	2.6899999999999999
2016-10-10	XOF	590.48000000000002
2016-10-10	XPF	106.5652
2016-10-10	ZAR	13.872
2016-10-10	ZMK	9963.0
2016-10-10	ZMW	9.9598999999999993
2016-10-11	AED	3.673
2016-10-11	AFN	65.7637
2016-10-11	ALL	123.13
2016-10-11	AMD	475.0
2016-10-11	ANG	1.7730999999999999
2016-10-11	AOA	169.22049999999999
2016-10-11	ARS	15.193899999999999
2016-10-11	ATS	12.3529
2016-10-11	AUD	1.3146
2016-10-11	AWG	1.79
2016-10-11	BAM	1.7564
2016-10-11	BBD	2.0
2016-10-11	BEF	36.213999999999999
2016-10-11	BGN	1.7556
2016-10-11	BHD	0.37705
2016-10-11	BIF	1673.3298
2016-10-11	BND	1.3752
2016-10-11	BOB	6.915
2016-10-11	BRL	3.2073999999999998
2016-10-11	BWP	10.571099999999999
2016-10-11	BYR	19141.0
2016-10-11	BZD	1.9950000000000001
2016-10-11	CAD	1.3176000000000001
2016-10-11	CDF	968.0
2016-10-11	CHF	0.98250000000000004
2016-10-11	CLP	667.92999999999995
2016-10-11	CNY	6.7073999999999998
2016-10-11	COP	2913.96
2016-10-11	CRC	555.0
2016-10-11	CUP	1.0
2016-10-11	CVE	98.778000000000006
2016-10-11	CYP	0.52539999999999998
2016-10-11	CZK	24.261500000000002
2016-10-11	DEM	1.7558
2016-10-11	DJF	177.77000000000001
2016-10-11	DKK	6.6803999999999997
2016-10-11	DOP	46.189999999999998
2016-10-11	DZD	109.9233
2016-10-11	ECS	25000.0
2016-10-11	EEK	14.0463
2016-10-11	ESP	149.36840000000001
2016-10-11	ETB	22.198899999999998
2016-10-11	EUR	0.89770000000000005
2016-10-11	FIM	5.3376000000000001
2016-10-11	FJD	2.0501
2016-10-11	FRF	5.8887
2016-10-11	GBP	0.80889999999999995
2016-10-11	GEL	2.3437999999999999
2016-10-11	GHS	3.8075000000000001
2016-10-11	GMD	42.789999999999999
2016-10-11	GNF	9098.0
2016-10-11	GTQ	7.4749999999999996
2016-10-11	HKD	7.7584999999999997
2016-10-11	HNL	23.062999999999999
2016-10-11	HRK	6.7392000000000003
2016-10-11	HTG	66.026899999999998
2016-10-11	HUF	273.02999999999997
2016-10-11	IDR	12978.0
2016-10-11	IEP	0.70699999999999996
2016-10-11	ILS	3.7871999999999999
2016-10-11	IQD	1181.0
2016-10-11	IRR	35432.0
2016-10-11	ISK	113.95999999999999
2016-10-11	ITL	1738.23
2016-10-11	JMD	128.15000000000001
2016-10-11	JOD	0.70899999999999996
2016-10-11	JPY	103.61
2016-10-11	KES	101.3
2016-10-11	KGS	68.260000000000005
2016-10-11	KHR	4072.0
2016-10-11	KMF	441.78149999999999
2016-10-11	KRW	1109.95
2016-10-11	KWD	0.30214999999999997
2016-10-11	KYD	0.81999999999999995
2016-10-11	KZT	332.25999999999999
2016-10-11	LAK	8114.5
2016-10-11	LBP	1514.0
2016-10-11	LKR	146.81
2016-10-11	LRD	84.5
2016-10-11	LSL	13.809699999999999
2016-10-11	LTL	3.0996999999999999
2016-10-11	LVL	0.63092000000000004
2016-10-11	LYD	1.3745000000000001
2016-10-11	MAD	9.7866
2016-10-11	MDL	19.754999999999999
2016-10-11	MGA	3197.0
2016-10-11	MKD	55.215000000000003
2016-10-11	MMK	1249.5
2016-10-11	MNT	2267.0
2016-10-11	MOP	7.9912999999999998
2016-10-11	MRO	357.0
2016-10-11	MUR	35.549999999999997
2016-10-11	MVR	15.380000000000001
2016-10-11	MWK	720.92999999999995
2016-10-11	MXN	18.928100000000001
2016-10-11	MYR	4.1524999999999999
2016-10-11	NAD	13.809699999999999
2016-10-11	NGN	314.02999999999997
2016-10-11	NIO	29.0059
2016-10-11	NLG	1.9782999999999999
2016-10-11	NOK	8.0844000000000005
2016-10-11	NPR	106.5004
2016-10-11	NZD	1.4012
2016-10-11	OMR	0.38501000000000002
2016-10-11	PAB	1.0
2016-10-11	PEN	3.3944999999999999
2016-10-11	PGK	3.1703999999999999
2016-10-11	PHP	48.354999999999997
2016-10-11	PLN	3.8289
2016-10-11	PYG	5563.8999999999996
2016-10-11	QAR	3.6417000000000002
2016-10-11	RON	4.0358000000000001
2016-10-11	RSD	110.5795
2016-10-11	RUB	61.982900000000001
2016-10-11	RWF	806.49000000000001
2016-10-11	SAR	3.7509000000000001
2016-10-11	SCR	13.4529
2016-10-11	SEK	8.6532
2016-10-11	SGD	1.3748
2016-10-11	SKK	27.044799999999999
2016-10-11	SOS	578.5
2016-10-11	SRD	7.4385000000000003
2016-10-11	STD	21947.5
2016-10-11	SVC	8.7271999999999998
2016-10-11	SZL	13.809699999999999
2016-10-11	THB	35.073999999999998
2016-10-11	TJS	7.8720999999999997
2016-10-11	TND	2.2294
2016-10-11	TRY	3.0722999999999998
2016-10-11	TTD	6.6950000000000003
2016-10-11	TWD	31.472999999999999
2016-10-11	TZS	2183.0
2016-10-11	UAH	25.815000000000001
2016-10-11	UGX	3410.5
2016-10-11	UYU	28.013999999999999
2016-10-11	UZS	3046.8499999999999
2016-10-11	VEF	9.9875000000000007
2016-10-11	VND	22298.0
2016-10-11	XAF	593.09810000000004
2016-10-11	XCD	2.7200000000000002
2016-10-11	XOF	593.68709999999999
2016-10-11	XPF	107.1585
2016-10-11	ZAR	13.809699999999999
2016-10-11	ZMK	9900.0
2016-10-11	ZMW	9.9329999999999998
2016-10-12	AED	3.673
2016-10-12	AFN	65.766099999999994
2016-10-12	ALL	123.86
2016-10-12	AMD	476.25
2016-10-12	ANG	1.7730999999999999
2016-10-12	AOA	166.12119999999999
2016-10-12	ARS	15.167999999999999
2016-10-12	ATS	12.448499999999999
2016-10-12	AUD	1.3265
2016-10-12	AWG	1.79
2016-10-12	AZN	1.6021000000000001
2016-10-12	BAM	1.7687999999999999
2016-10-12	BBD	2.0
2016-10-12	BEF	36.494300000000003
2016-10-12	BGN	1.7694000000000001
2016-10-12	BHD	0.37702000000000002
2016-10-12	BIF	1671.4199000000001
2016-10-12	BND	1.3794999999999999
2016-10-12	BOB	6.9450000000000003
2016-10-12	BWP	10.753
2016-10-12	BYR	19125.0
2016-10-12	BZD	2.0099999999999998
2016-10-12	CAD	1.3265
2016-10-12	CDF	967.0
2016-10-12	CHF	0.98880000000000001
2016-10-12	CLP	667.25
2016-10-12	CNY	6.7220000000000004
2016-10-12	COP	2914.0700000000002
2016-10-12	CRC	552.22000000000003
2016-10-12	CUP	1.0
2016-10-12	CVE	98.995000000000005
2016-10-12	CYP	0.52949999999999997
2016-10-12	CZK	24.442499999999999
2016-10-12	DEM	1.7694000000000001
2016-10-12	DJF	177.72
2016-10-12	DKK	6.7304000000000004
2016-10-12	DOP	46.375
2016-10-12	DZD	110.295
2016-10-12	ECS	25000.0
2016-10-12	EEK	14.154999999999999
2016-10-12	ESP	150.52449999999999
2016-10-12	ETB	22.190000000000001
2016-10-12	EUR	0.90469999999999995
2016-10-12	FIM	5.3788999999999998
2016-10-12	FJD	2.0413000000000001
2016-10-12	FRF	5.9341999999999997
2016-10-12	GBP	0.82479999999999998
2016-10-12	GEL	2.3500000000000001
2016-10-12	GHS	3.8075000000000001
2016-10-12	GMD	42.725000000000001
2016-10-12	GNF	9110.0
2016-10-12	GTQ	7.4764999999999997
2016-10-12	GYD	207.19999999999999
2016-10-12	HKD	7.7586000000000004
2016-10-12	HNL	23.062999999999999
2016-10-12	HRK	6.7937000000000003
2016-10-12	HTG	65.038600000000002
2016-10-12	HUF	275.79000000000002
2016-10-12	IDR	13013.0
2016-10-12	IEP	0.71250000000000002
2016-10-12	ILS	3.7919999999999998
2016-10-12	IQD	1195.1521
2016-10-12	IRR	35432.0
2016-10-12	ISK	114.69
2016-10-12	ITL	1751.6900000000001
2016-10-12	JMD	127.90000000000001
2016-10-12	JOD	0.70899999999999996
2016-10-12	JPY	103.51000000000001
2016-10-12	KES	101.31999999999999
2016-10-12	KGS	68.361599999999996
2016-10-12	KHR	4129.8388999999997
2016-10-12	KMF	444.91770000000002
2016-10-12	KRW	1120.4300000000001
2016-10-12	KWD	0.3024
2016-10-12	KYD	0.81999999999999995
2016-10-12	KZT	330.68000000000001
2016-10-12	LAK	8118.5
2016-10-12	LBP	1514.3800000000001
2016-10-12	LKR	146.84
2016-10-12	LRD	84.5
2016-10-12	LSL	14.3691
2016-10-12	LTL	3.1236000000000002
2016-10-12	LVL	0.63580999999999999
2016-10-12	LYD	1.3563000000000001
2016-10-12	MAD	9.8215000000000003
2016-10-12	MDL	19.73
2016-10-12	MGA	3183.0
2016-10-12	MKD	55.6631
2016-10-12	MMK	1254.5
2016-10-12	MNT	2266.0
2016-10-12	MOP	7.9912999999999998
2016-10-12	MRO	357.9144
2016-10-12	MUR	35.57
2016-10-12	MVR	15.4
2016-10-12	MWK	719.5
2016-10-12	MXN	18.914899999999999
2016-10-12	MYR	4.1749999999999998
2016-10-12	NAD	14.3691
2016-10-12	NGN	315.25
2016-10-12	NIO	29.009799999999998
2016-10-12	NLG	1.9936
2016-10-12	NOK	8.1822999999999997
2016-10-12	NPR	106.5004
2016-10-12	NZD	1.4172
2016-10-12	OMR	0.38500000000000001
2016-10-12	PAB	1.0
2016-10-12	PEN	3.403
2016-10-12	PGK	3.1703999999999999
2016-10-12	PHP	48.509999999999998
2016-10-12	PLN	3.8755999999999999
2016-10-12	PYG	5577.5
2016-10-12	QAR	3.6415999999999999
2016-10-12	RON	4.0561999999999996
2016-10-12	RSD	111.40770000000001
2016-10-12	RUB	62.691200000000002
2016-10-12	RWF	806.64999999999998
2016-10-12	SAR	3.7509000000000001
2016-10-12	SCR	12.8239
2016-10-12	SEK	8.8199000000000005
2016-10-12	SGD	1.3794999999999999
2016-10-12	SKK	27.254100000000001
2016-10-12	SOS	578.5
2016-10-12	SRD	7.6768000000000001
2016-10-12	STD	21995.5
2016-10-12	SVC	8.7270000000000003
2016-10-12	SZL	14.3691
2016-10-12	THB	35.310000000000002
2016-10-12	TJS	7.8746999999999998
2016-10-12	TND	2.2311999999999999
2016-10-12	TRY	3.0838999999999999
2016-10-12	TTD	6.6749999999999998
2016-10-12	TWD	31.611000000000001
2016-10-12	TZS	2183.0
2016-10-12	UAH	25.800000000000001
2016-10-12	UGX	3421.5
2016-10-12	UYU	27.995000000000001
2016-10-12	UZS	3046.8499999999999
2016-10-12	VEF	9.9875000000000007
2016-10-12	VND	22300.0
2016-10-12	XAF	597.37609999999995
2016-10-12	XCD	2.6899999999999999
2016-10-12	XOF	597.96939999999995
2016-10-12	XPF	107.91930000000001
2016-10-12	ZAR	14.3691
2016-10-12	ZMK	9950.0
2016-10-12	ZMW	9.9499999999999993
2016-10-13	AED	3.673
2016-10-13	AFN	65.766099999999994
2016-10-13	ALL	124.31999999999999
2016-10-13	AMD	476.35000000000002
2016-10-13	ANG	1.7730999999999999
2016-10-13	AOA	167.86179999999999
2016-10-13	ARS	15.073499999999999
2016-10-13	ATS	12.5023
2016-10-13	AUD	1.3224
2016-10-13	AWG	1.79
2016-10-13	AZN	1.6011
2016-10-13	BAM	1.7758
2016-10-13	BBD	2.0
2016-10-13	BDT	78.336600000000004
2016-10-13	BEF	36.651800000000001
2016-10-13	BGN	1.7771999999999999
2016-10-13	BHD	0.37705
2016-10-13	BIF	1673.8100999999999
2016-10-13	BND	1.3847
2016-10-13	BOB	6.9100000000000001
2016-10-13	BRL	3.1941000000000002
2016-10-13	BWP	10.7469
2016-10-13	BYR	19170.0
2016-10-13	BZD	1.9950000000000001
2016-10-13	CAD	1.3275999999999999
2016-10-13	CDF	986.0
2016-10-13	CHF	0.99080000000000001
2016-10-13	CLP	666.98000000000002
2016-10-13	CNY	6.7195
2016-10-13	COP	2897.3499999999999
2016-10-13	CRC	555.20000000000005
2016-10-13	CUP	1.0
2016-10-13	CVE	99.719999999999999
2016-10-13	CYP	0.53180000000000005
2016-10-13	CZK	24.547000000000001
2016-10-13	DEM	1.7769999999999999
2016-10-13	DJF	178.56999999999999
2016-10-13	DKK	6.7584
2016-10-13	DOP	46.350000000000001
2016-10-13	DZD	110.45999999999999
2016-10-13	ECS	25000.0
2016-10-13	EEK	14.216100000000001
2016-10-13	ESP	151.17410000000001
2016-10-13	ETB	22.25
2016-10-13	EUR	0.90849999999999997
2016-10-13	FIM	5.4020999999999999
2016-10-13	FJD	2.0607000000000002
2016-10-13	FRF	5.9599000000000002
2016-10-13	GBP	0.81920000000000004
2016-10-13	GEL	2.3599999999999999
2016-10-13	GHS	3.8315000000000001
2016-10-13	GMD	42.600000000000001
2016-10-13	GNF	9105.9300000000003
2016-10-13	GTQ	7.4764999999999997
2016-10-13	GYD	207.19999999999999
2016-10-13	HKD	7.7572999999999999
2016-10-13	HNL	23.073799999999999
2016-10-13	HRK	6.8244999999999996
2016-10-13	HTG	65.013199999999998
2016-10-13	HUF	277.63
2016-10-13	IDR	13019.0
2016-10-13	IEP	0.71550000000000002
2016-10-13	ILS	3.8079999999999998
2016-10-13	INR	66.533799999999999
2016-10-13	IQD	1194.6965
2016-10-13	IRR	35432.0
2016-10-13	ISK	114.79000000000001
2016-10-13	ITL	1759.25
2016-10-13	JMD	128.15000000000001
2016-10-13	JOD	0.70899999999999996
2016-10-13	JPY	104.20999999999999
2016-10-13	KES	101.3
2016-10-13	KGS	68.396199999999993
2016-10-13	KHR	4134.9345999999996
2016-10-13	KMF	446.6952
2016-10-13	KRW	1123.6800000000001
2016-10-13	KWD	0.30251
2016-10-13	KYD	0.81999999999999995
2016-10-13	KZT	330.88
2016-10-13	LAK	8120.0
2016-10-13	LBP	1514.0
2016-10-13	LKR	146.94999999999999
2016-10-13	LRD	84.5
2016-10-13	LSL	14.229900000000001
2016-10-13	LTL	3.1371000000000002
2016-10-13	LVL	0.63854999999999995
2016-10-13	LYD	1.3555999999999999
2016-10-13	MAD	9.8501999999999992
2016-10-13	MDL	19.785
2016-10-13	MGA	3204.4499999999998
2016-10-13	MKD	55.935200000000002
2016-10-13	MMK	1262.5
2016-10-13	MNT	2273.0
2016-10-13	MOP	7.9908000000000001
2016-10-13	MRO	357.93259999999998
2016-10-13	MUR	35.700000000000003
2016-10-13	MVR	15.359999999999999
2016-10-13	MWK	718.5
2016-10-13	MXN	18.9206
2016-10-13	MYR	4.194
2016-10-13	NAD	14.229900000000001
2016-10-13	NGN	304.99000000000001
2016-10-13	NIO	28.781300000000002
2016-10-13	NLG	2.0022000000000002
2016-10-13	NOK	8.2179000000000002
2016-10-13	NPR	106.5004
2016-10-13	NZD	1.4160999999999999
2016-10-13	OMR	0.38500000000000001
2016-10-13	PAB	1.0
2016-10-13	PEN	3.4009999999999998
2016-10-13	PGK	3.1703999999999999
2016-10-13	PHP	48.539999999999999
2016-10-13	PLN	3.9034
2016-10-13	PYG	5583.0
2016-10-13	QAR	3.6415999999999999
2016-10-13	RON	4.0873999999999997
2016-10-13	RSD	111.8703
2016-10-13	RUB	63.0137
2016-10-13	RWF	806.86000000000001
2016-10-13	SAR	3.7509000000000001
2016-10-13	SCR	13.4085
2016-10-13	SEK	8.8475000000000001
2016-10-13	SGD	1.3835999999999999
2016-10-13	SKK	27.371700000000001
2016-10-13	SOS	578.5
2016-10-13	SRD	7.6734
2016-10-13	STD	22263.0
2016-10-13	SVC	8.75
2016-10-13	SZL	14.229900000000001
2016-10-13	THB	35.734999999999999
2016-10-13	TJS	7.8753000000000002
2016-10-13	TND	2.2366999999999999
2016-10-13	TRY	3.0867
2016-10-13	TTD	6.7182000000000004
2016-10-13	TWD	31.623000000000001
2016-10-13	TZS	2184.0
2016-10-13	UAH	25.7879
2016-10-13	UGX	3425.0
2016-10-13	UYU	28.035
2016-10-13	UZS	3047.9000000000001
2016-10-13	VEF	9.9875000000000007
2016-10-13	VND	22300.0
2016-10-13	XAF	602.95910000000003
2016-10-13	XCD	2.6899999999999999
2016-10-13	XOF	604.60299999999995
2016-10-13	XPF	108.3503
2016-10-13	ZAR	14.229900000000001
2016-10-13	ZMK	9938.0
2016-10-13	ZMW	9.9501000000000008
2016-10-14	AED	3.673
2016-10-14	AFN	65.766099999999994
2016-10-14	ALL	123.94
2016-10-14	AMD	476.92000000000002
2016-10-14	ANG	1.7730999999999999
2016-10-14	AOA	167.87970000000001
2016-10-14	ARS	15.130000000000001
2016-10-14	ATS	12.4453
2016-10-14	AUD	1.3211999999999999
2016-10-14	AWG	1.79
2016-10-14	AZN	1.5940000000000001
2016-10-14	BAM	1.7699
2016-10-14	BBD	2.0
2016-10-14	BEF	36.484900000000003
2016-10-14	BGN	1.7690999999999999
2016-10-14	BHD	0.377
2016-10-14	BIF	1671.5600999999999
2016-10-14	BND	1.3814
2016-10-14	BOB	6.9450000000000003
2016-10-14	BRL	3.1781999999999999
2016-10-14	BWP	10.758599999999999
2016-10-14	BYR	19278.0
2016-10-14	BZD	2.0099999999999998
2016-10-14	CAD	1.3191999999999999
2016-10-14	CDF	981.0
2016-10-14	CHF	0.98619999999999997
2016-10-14	CLP	671.33000000000004
2016-10-14	CNY	6.7274000000000003
2016-10-14	COP	2918.4099999999999
2016-10-14	CRC	555.10000000000002
2016-10-14	CUP	1.0
2016-10-14	CVE	99.269999999999996
2016-10-14	CYP	0.52929999999999999
2016-10-14	CZK	24.440999999999999
2016-10-14	DEM	1.7688999999999999
2016-10-14	DJF	178.60499999999999
2016-10-14	DKK	6.7286000000000001
2016-10-14	DOP	46.380000000000003
2016-10-14	DZD	110.38500000000001
2016-10-14	ECS	25000.0
2016-10-14	EEK	14.151400000000001
2016-10-14	ESP	150.48570000000001
2016-10-14	ETB	22.299900000000001
2016-10-14	EUR	0.90439999999999998
2016-10-14	FIM	5.3775000000000004
2016-10-14	FJD	2.0594000000000001
2016-10-14	FRF	5.9326999999999996
2016-10-14	GBP	0.81599999999999995
2016-10-14	GHS	3.8075000000000001
2016-10-14	GMD	42.789999999999999
2016-10-14	GNF	9135.9200000000001
2016-10-14	GTQ	7.4749999999999996
2016-10-14	GYD	207.19999999999999
2016-10-14	HKD	7.7571000000000003
2016-10-14	HNL	23.084599999999998
2016-10-14	HRK	6.7926000000000002
2016-10-14	HTG	64.984499999999997
2016-10-14	HUF	276.18000000000001
2016-10-14	IDR	13078.0
2016-10-14	IEP	0.71230000000000004
2016-10-14	ILS	3.8043
2016-10-14	INR	66.935000000000002
2016-10-14	IQD	1194.1787999999999
2016-10-14	IRR	35432.0
2016-10-14	ISK	114.36
2016-10-14	ITL	1751.23
2016-10-14	JMD	128.15000000000001
2016-10-14	JPY	103.70999999999999
2016-10-14	KES	101.40000000000001
2016-10-14	KGS	68.397199999999998
2016-10-14	KHR	4135.1405999999997
2016-10-14	KMF	445.19959999999998
2016-10-14	KRW	1135.1500000000001
2016-10-14	KYD	0.81999999999999995
2016-10-14	KZT	331.41000000000003
2016-10-14	LAK	8124.0
2016-10-14	LBP	1514.1300000000001
2016-10-14	LKR	146.88
2016-10-14	LRD	84.5
2016-10-14	LSL	14.2517
2016-10-14	LTL	3.1227999999999998
2016-10-14	LVL	0.63563999999999998
2016-10-14	LYD	1.355
2016-10-14	MAD	9.8223000000000003
2016-10-14	MDL	19.75
2016-10-14	MGA	3205.9499999999998
2016-10-14	MKD	55.689999999999998
2016-10-14	MMK	1264.5
2016-10-14	MNT	2285.75
2016-10-14	MOP	7.9893000000000001
2016-10-14	MRO	358.45030000000003
2016-10-14	MUR	35.670000000000002
2016-10-14	MVR	15.3499
2016-10-14	MWK	719.0
2016-10-14	MXN	18.925000000000001
2016-10-14	MYR	4.2149999999999999
2016-10-14	NAD	14.2517
2016-10-14	NGN	314.99000000000001
2016-10-14	NIO	28.9495
2016-10-14	NLG	1.9931000000000001
2016-10-14	NOK	8.1510999999999996
2016-10-14	NPR	107.06399999999999
2016-10-14	NZD	1.4094
2016-10-14	OMR	0.38500000000000001
2016-10-14	PAB	1.0
2016-10-14	PEN	3.4055
2016-10-14	PGK	3.1703999999999999
2016-10-14	PHP	48.454999999999998
2016-10-14	PLN	3.8843999999999999
2016-10-14	PYG	5605.0
2016-10-14	QAR	3.6415999999999999
2016-10-14	RON	4.0715000000000003
2016-10-14	RSD	111.38890000000001
2016-10-14	RUB	63.027000000000001
2016-10-14	RWF	807.00999999999999
2016-10-14	SAR	3.7507999999999999
2016-10-14	SCR	13.297499999999999
2016-10-14	SEK	8.7901000000000007
2016-10-14	SGD	1.3812
2016-10-14	SKK	27.2471
2016-10-14	SOS	578.5
2016-10-14	SRD	7.6699999999999999
2016-10-14	STD	22160.0
2016-10-14	SVC	8.75
2016-10-14	SZL	14.2517
2016-10-14	THB	35.573
2016-10-14	TJS	7.8753000000000002
2016-10-14	TND	2.2320000000000002
2016-10-14	TRY	3.0857999999999999
2016-10-14	TTD	6.6950000000000003
2016-10-14	TWD	31.756
2016-10-14	TZS	2184.0
2016-10-14	UAH	25.778500000000001
2016-10-14	UGX	3441.0
2016-10-14	UYU	28.079999999999998
2016-10-14	UZS	3046.8200000000002
2016-10-14	VEF	9.9875000000000007
2016-10-14	VND	22303.0
2016-10-14	XAF	597.22969999999998
2016-10-14	XCD	2.6899999999999999
2016-10-14	XOF	597.97969999999998
2016-10-14	XPF	107.9876
2016-10-14	ZAR	14.2517
2016-10-14	ZMK	9940.0
2016-10-14	ZMW	9.9250000000000007
2016-10-17	AED	3.673
2016-10-17	AFN	65.766099999999994
2016-10-17	ALL	125.0
2016-10-17	AMD	476.62
2016-10-17	ANG	1.7730999999999999
2016-10-17	AOA	168.5127
2016-10-17	ARS	15.164
2016-10-17	ATS	12.541399999999999
2016-10-17	AUD	1.3130999999999999
2016-10-17	AWG	1.79
2016-10-17	AZN	1.609
2016-10-17	BAM	1.7825
2016-10-17	BBD	2.0
2016-10-17	BDT	78.336600000000004
2016-10-17	BEF	36.766599999999997
2016-10-17	BGN	1.7822
2016-10-17	BHD	0.37705
2016-10-17	BIF	1673.8100999999999
2016-10-17	BND	1.3906000000000001
2016-10-17	BOB	6.9450000000000003
2016-10-17	BRL	3.2059000000000002
2016-10-17	BWP	10.758599999999999
2016-10-17	BYR	19235.0
2016-10-17	BZD	1.9950000000000001
2016-10-17	CAD	1.3139000000000001
2016-10-17	CDF	976.0
2016-10-17	CHF	0.99029999999999996
2016-10-17	CLP	670.42999999999995
2016-10-17	CNY	6.7282999999999999
2016-10-17	COP	2922.1100000000001
2016-10-17	CRC	555.0
2016-10-17	CUP	1.0
2016-10-17	CVE	100.03
2016-10-17	CYP	0.53339999999999999
2016-10-17	CZK	24.6294
2016-10-17	DEM	1.7826
2016-10-17	DJF	177.77000000000001
2016-10-17	DKK	6.7821999999999996
2016-10-17	DOP	46.174999999999997
2016-10-17	DZD	110.49930000000001
2016-10-17	ECS	25000.0
2016-10-17	EEK	14.2606
2016-10-17	ESP	151.6474
2016-10-17	ETB	22.1614
2016-10-17	EUR	0.9113
2016-10-17	FIM	5.4191000000000003
2016-10-17	FJD	2.0445000000000002
2016-10-17	FRF	5.9785000000000004
2016-10-17	GBP	0.82050000000000001
2016-10-17	GEL	2.3763000000000001
2016-10-17	GHS	3.9329999999999998
2016-10-17	GMD	42.740000000000002
2016-10-17	GNF	9095.0
2016-10-17	GTQ	7.4734999999999996
2016-10-17	GYD	207.19999999999999
2016-10-17	HKD	7.7586000000000004
2016-10-17	HNL	23.084599999999998
2016-10-17	HRK	6.8423999999999996
2016-10-17	HTG	64.959199999999996
2016-10-17	HUF	278.92000000000002
2016-10-17	IDR	13045.0
2016-10-17	IEP	0.71779999999999999
2016-10-17	INR	66.715000000000003
2016-10-17	IQD	1195.3992000000001
2016-10-17	IRR	35432.0
2016-10-17	ISK	114.59999999999999
2016-10-17	ITL	1764.75
2016-10-17	JMD	128.15000000000001
2016-10-17	JOD	0.70899999999999996
2016-10-17	JPY	104.18000000000001
2016-10-17	KES	101.40000000000001
2016-10-17	KGS	68.366399999999999
2016-10-17	KHR	4133.3158999999996
2016-10-17	KMF	448.38479999999998
2016-10-17	KRW	1133.4000000000001
2016-10-17	KWD	0.30237999999999998
2016-10-17	KYD	0.81999999999999995
2016-10-17	KZT	330.44999999999999
2016-10-17	LAK	8122.0
2016-10-17	LBP	1513.5
2016-10-17	LKR	146.84
2016-10-17	LRD	84.5
2016-10-17	LSL	14.318199999999999
2016-10-17	LTL	3.1469
2016-10-17	LVL	0.64054999999999995
2016-10-17	LYD	1.3592
2016-10-17	MAD	9.8775999999999993
2016-10-17	MDL	19.73
2016-10-17	MGA	3195.0
2016-10-17	MKD	56.076599999999999
2016-10-17	MMK	1266.5
2016-10-17	MNT	2288.5
2016-10-17	MOP	7.9913999999999996
2016-10-17	MRO	358.46850000000001
2016-10-17	MUR	35.600000000000001
2016-10-17	MVR	15.390000000000001
2016-10-17	MWK	719.27999999999997
2016-10-17	MXN	19.007899999999999
2016-10-17	MYR	4.2024999999999997
2016-10-17	NAD	14.318199999999999
2016-10-17	NGN	309.5
2016-10-17	NIO	29.0214
2016-10-17	NLG	2.0085000000000002
2016-10-17	NOK	8.2204999999999995
2016-10-17	NPR	106.752
2016-10-17	NZD	1.4108000000000001
2016-10-17	OMR	0.38500000000000001
2016-10-17	PAB	1.0
2016-10-17	PEN	3.4020000000000001
2016-10-17	PGK	3.1703999999999999
2016-10-17	PHP	48.442999999999998
2016-10-17	PLN	3.9302000000000001
2016-10-17	PYG	5610.0
2016-10-17	QAR	3.6414
2016-10-17	RON	4.1079999999999997
2016-10-17	RSD	112.2152
2016-10-17	RUB	62.975000000000001
2016-10-17	RWF	807.21000000000004
2016-10-17	SAR	3.7511999999999999
2016-10-17	SCR	13.1732
2016-10-17	SEK	8.8423999999999996
2016-10-17	SGD	1.3903000000000001
2016-10-17	SKK	27.4574
2016-10-17	SOS	578.5
2016-10-17	SRD	7.6665999999999999
2016-10-17	STD	22332.0
2016-10-17	SVC	8.7270000000000003
2016-10-17	SZL	14.318199999999999
2016-10-17	THB	35.299999999999997
2016-10-17	TJS	7.8753000000000002
2016-10-17	TND	2.2442000000000002
2016-10-17	TRY	3.0903
2016-10-17	TTD	6.7039999999999997
2016-10-17	TWD	31.664000000000001
2016-10-17	TZS	2182.0
2016-10-17	UAH	25.7394
2016-10-17	UGX	3440.0
2016-10-17	UYU	28.050000000000001
2016-10-17	UZS	3047.04
2016-10-17	VEF	9.9875000000000007
2016-10-17	VND	22304.0
2016-10-17	XAF	604.84270000000004
2016-10-17	XCD	2.6899999999999999
2016-10-17	XOF	606.48940000000005
2016-10-17	XPF	108.7602
2016-10-17	ZAR	14.318199999999999
2016-10-17	ZMK	10038.0
2016-10-17	ZMW	9.9222999999999999
2016-10-18	AED	3.673
2016-10-18	AFN	65.766099999999994
2016-10-18	ALL	124.45999999999999
2016-10-18	AMD	476.13
2016-10-18	ANG	1.7730999999999999
2016-10-18	AOA	167.7987
2016-10-18	ARS	15.1995
2016-10-18	ATS	12.509600000000001
2016-10-18	AUD	1.3109
2016-10-18	AWG	1.79
2016-10-18	AZN	1.5907
2016-10-18	BAM	1.7773000000000001
2016-10-18	BBD	2.0
2016-10-18	BDT	78.325000000000003
2016-10-18	BEF	36.673299999999998
2016-10-18	BGN	1.7783
2016-10-18	BHD	0.37708999999999998
2016-10-18	BIF	1682.5999999999999
2016-10-18	BND	1.389
2016-10-18	BOB	6.9450000000000003
2016-10-18	BRL	3.2042000000000002
2016-10-18	BWP	10.741199999999999
2016-10-18	BYR	19200.0
2016-10-18	BZD	1.9950000000000001
2016-10-18	CAD	1.3129
2016-10-18	CDF	971.0
2016-10-18	CHF	0.98899999999999999
2016-10-18	CLP	670.19000000000005
2016-10-18	CNY	6.7374999999999998
2016-10-18	COP	2915.6700000000001
2016-10-18	CRC	552.25999999999999
2016-10-18	CUP	1.0
2016-10-18	CVE	99.769999999999996
2016-10-18	CYP	0.53210000000000002
2016-10-18	CZK	24.568000000000001
2016-10-18	DEM	1.7781
2016-10-18	DJF	177.72
2016-10-18	DKK	6.7624000000000004
2016-10-18	DOP	46.195
2016-10-18	DZD	110.3151
2016-10-18	ECS	25000.0
2016-10-18	EEK	14.224399999999999
2016-10-18	ESP	151.2628
2016-10-18	ETB	22.2775
2016-10-18	EUR	0.90910000000000002
2016-10-18	FIM	5.4053000000000004
2016-10-18	FJD	2.0649999999999999
2016-10-18	FRF	5.9634
2016-10-18	GBP	0.82089999999999996
2016-10-18	GEL	2.3700000000000001
2016-10-18	GHS	3.9399999999999999
2016-10-18	GMD	42.810000000000002
2016-10-18	GNF	9115.0
2016-10-18	GTQ	7.4850000000000003
2016-10-18	GYD	207.19999999999999
2016-10-18	HKD	7.7587000000000002
2016-10-18	HNL	23.084599999999998
2016-10-18	HRK	6.8182
2016-10-18	HTG	65.813800000000001
2016-10-18	HUF	278.92000000000002
2016-10-18	IDR	13069.0
2016-10-18	IEP	0.71599999999999997
2016-10-18	ILS	3.8168000000000002
2016-10-18	INR	66.890000000000001
2016-10-18	IQD	1180.0649000000001
2016-10-18	IRR	35432.0
2016-10-18	ISK	114.34999999999999
2016-10-18	ITL	1760.28
2016-10-18	JMD	128.15000000000001
2016-10-18	JOD	0.70899999999999996
2016-10-18	JPY	103.89
2016-10-18	KES	101.34999999999999
2016-10-18	KGS	68.437899999999999
2016-10-18	KHR	4071.5713000000001
2016-10-18	KMF	447.08100000000002
2016-10-18	KRW	1138.0799999999999
2016-10-18	KWD	0.30292999999999998
2016-10-18	KYD	0.81999999999999995
2016-10-18	KZT	332.13
2016-10-18	LAK	8126.0
2016-10-18	LBP	1513.5
2016-10-18	LKR	146.94999999999999
2016-10-18	LRD	84.5
2016-10-18	LSL	14.1485
2016-10-18	LTL	3.1389999999999998
2016-10-18	LVL	0.63892000000000004
2016-10-18	LYD	1.3857999999999999
2016-10-18	MAD	9.8558000000000003
2016-10-18	MDL	19.850000000000001
2016-10-18	MGA	3193.0
2016-10-18	MKD	55.938899999999997
2016-10-18	MMK	1268.5
2016-10-18	MNT	2300.0
2016-10-18	MOP	7.992
2016-10-18	MRO	355.77339999999998
2016-10-18	MUR	35.649999999999999
2016-10-18	MVR	15.390000000000001
2016-10-18	MWK	721.36000000000001
2016-10-18	MXN	18.873100000000001
2016-10-18	MYR	4.2190000000000003
2016-10-18	NAD	14.1485
2016-10-18	NGN	315.5
2016-10-18	NIO	29.033000000000001
2016-10-18	NLG	2.0034000000000001
2016-10-18	NOK	8.1805000000000003
2016-10-18	NPR	106.956
2016-10-18	NZD	1.4015
2016-10-18	OMR	0.38500000000000001
2016-10-18	PAB	1.0
2016-10-18	PEN	3.3978000000000002
2016-10-18	PGK	3.1703999999999999
2016-10-18	PHP	48.524999999999999
2016-10-18	PLN	3.9289000000000001
2016-10-18	PYG	5602.5
2016-10-18	QAR	3.6413000000000002
2016-10-18	RON	4.1013999999999999
2016-10-18	RSD	111.97709999999999
2016-10-18	RUB	63.114699999999999
2016-10-18	RWF	807.28999999999996
2016-10-18	SAR	3.7507000000000001
2016-10-18	SCR	13.1905
2016-10-18	SEK	8.8118999999999996
2016-10-18	SGD	1.3894
2016-10-18	SKK	27.387799999999999
2016-10-18	SOS	578.5
2016-10-18	SRD	7.141
2016-10-18	STD	22273.0
2016-10-18	SVC	8.75
2016-10-18	SZL	14.1485
2016-10-18	THB	35.274999999999999
2016-10-18	TJS	7.8753000000000002
2016-10-18	TND	2.2440000000000002
2016-10-18	TRY	3.0960000000000001
2016-10-18	TTD	6.7050000000000001
2016-10-18	TWD	31.777999999999999
2016-10-18	TZS	2182.0
2016-10-18	UAH	25.719999999999999
2016-10-18	UGX	3456.5
2016-10-18	UYU	28.006
2016-10-18	UZS	3064.6799999999998
2016-10-18	VEF	9.9875000000000007
2016-10-18	VND	22305.0
2016-10-18	XAF	603.31579999999997
2016-10-18	XCD	2.6899999999999999
2016-10-18	XOF	604.96029999999996
2016-10-18	XPF	108.4439
2016-10-18	ZAR	14.1485
2016-10-18	ZMK	9875.0
2016-10-19	AED	3.673
2016-10-19	AFN	66.062399999999997
2016-10-19	ALL	124.45999999999999
2016-10-19	AMD	475.41000000000003
2016-10-19	ANG	1.7730999999999999
2016-10-19	AOA	168.8312
2016-10-19	ARS	15.205
2016-10-19	ATS	12.532
2016-10-19	AUD	1.3045
2016-10-19	AWG	1.79
2016-10-19	AZN	1.6005
2016-10-19	BAM	1.7810999999999999
2016-10-19	BBD	2.0
2016-10-19	BDT	78.3566
2016-10-19	BEF	36.739100000000001
2016-10-19	BGN	1.7811999999999999
2016-10-19	BHD	0.37702999999999998
2016-10-19	BIF	1677.2
2016-10-19	BND	1.3861000000000001
2016-10-19	BOB	6.9349999999999996
2016-10-19	BRL	3.1869999999999998
2016-10-19	BWP	10.6214
2016-10-19	BYR	19187.0
2016-10-19	BZD	1.9950000000000001
2016-10-19	CAD	1.3109
2016-10-19	CDF	971.0
2016-10-19	CHF	0.9899
2016-10-19	CLP	668.33000000000004
2016-10-19	CNY	6.7408999999999999
2016-10-19	COP	2906.46
2016-10-19	CRC	554.29999999999995
2016-10-19	CUP	1.0
2016-10-19	CVE	99.930000000000007
2016-10-19	CYP	0.53300000000000003
2016-10-19	CZK	24.606999999999999
2016-10-19	DEM	1.7813000000000001
2016-10-19	DJF	177.77000000000001
2016-10-19	DKK	6.7763999999999998
2016-10-19	DOP	46.409999999999997
2016-10-19	DZD	110.40949999999999
2016-10-19	ECS	25000.0
2016-10-19	EEK	14.25
2016-10-19	ESP	151.5341
2016-10-19	ETB	22.297599999999999
2016-10-19	EUR	0.91069999999999995
2016-10-19	FIM	5.415
2016-10-19	FJD	2.0413000000000001
2016-10-19	FRF	5.9741
2016-10-19	GBP	0.81310000000000004
2016-10-19	GEL	2.3574999999999999
2016-10-19	GHS	3.8075000000000001
2016-10-19	GMD	42.772500000000001
2016-10-19	GNF	9110.0
2016-10-19	GTQ	7.4950000000000001
2016-10-19	GYD	207.19999999999999
2016-10-19	HKD	7.7592999999999996
2016-10-19	HNL	23.084599999999998
2016-10-19	HRK	6.8320999999999996
2016-10-19	HTG	64.965800000000002
2016-10-19	HUF	279.49000000000001
2016-10-19	IDR	13032.0
2016-10-19	IEP	0.71730000000000005
2016-10-19	ILS	3.8273000000000001
2016-10-19	INR	66.727500000000006
2016-10-19	IQD	1201.5844
2016-10-19	IRR	35432.0
2016-10-19	ISK	114.18000000000001
2016-10-19	ITL	1763.4400000000001
2016-10-19	JMD	128.5
2016-10-19	JOD	0.70899999999999996
2016-10-19	JPY	103.87
2016-10-19	KES	101.34999999999999
2016-10-19	KGS	68.371200000000002
2016-10-19	KHR	4133.3158999999996
2016-10-19	KMF	448.03769999999997
2016-10-19	KRW	1129.3800000000001
2016-10-19	KWD	0.30264000000000002
2016-10-19	KYD	0.81999999999999995
2016-10-19	KZT	331.63
2016-10-19	LAK	8124.0
2016-10-19	LBP	1514.0
2016-10-19	LKR	147.03
2016-10-19	LRD	84.5
2016-10-19	LSL	13.895200000000001
2016-10-19	LTL	3.1446000000000001
2016-10-19	LVL	0.64007000000000003
2016-10-19	LYD	1.3893
2016-10-19	MAD	9.8622999999999994
2016-10-19	MDL	19.890000000000001
2016-10-19	MGA	3218.0
2016-10-19	MKD	56.035699999999999
2016-10-19	MMK	1268.5
2016-10-19	MOP	7.9920999999999998
2016-10-19	MRO	355.55709999999999
2016-10-19	MUR	35.68
2016-10-19	MVR	15.3933
2016-10-19	MWK	720.875
2016-10-19	MXN	18.616199999999999
2016-10-19	MYR	4.194
2016-10-19	NAD	13.895200000000001
2016-10-19	NGN	315.25
2016-10-19	NIO	29.207999999999998
2016-10-19	NLG	2.0070000000000001
2016-10-19	NOK	8.1522000000000006
2016-10-19	NPR	106.7136
2016-10-19	NZD	1.3908
2016-10-19	OMR	0.38499
2016-10-19	PAB	1.0
2016-10-19	PEN	3.3824999999999998
2016-10-19	PGK	3.1703999999999999
2016-10-19	PHP	48.25
2016-10-19	PLN	3.9291
2016-10-19	PYG	5606.5
2016-10-19	QAR	3.6414
2016-10-19	RON	4.1024000000000003
2016-10-19	RSD	112.142
2016-10-19	RUB	62.825499999999998
2016-10-19	RWF	807.38999999999999
2016-10-19	SAR	3.7505999999999999
2016-10-19	SEK	8.827
2016-10-19	SGD	1.3855999999999999
2016-10-19	SKK	27.436900000000001
2016-10-19	SOS	578.5
2016-10-19	SRD	7.6665999999999999
2016-10-19	STD	22313.5
2016-10-19	SVC	8.75
2016-10-19	SZL	13.895200000000001
2016-10-19	THB	35.039000000000001
2016-10-19	TJS	7.875
2016-10-19	TND	2.2437999999999998
2016-10-19	TRY	3.0954000000000002
2016-10-19	TTD	6.7000000000000002
2016-10-19	TWD	31.649999999999999
2016-10-19	TZS	2182.0
2016-10-19	UAH	25.649999999999999
2016-10-19	UGX	3455.0
2016-10-19	UYU	28.015000000000001
2016-10-19	UZS	3066.9000000000001
2016-10-19	VEF	9.9875000000000007
2016-10-19	VND	22310.0
2016-10-19	XAF	604.32240000000002
2016-10-19	XCD	2.6899999999999999
2016-10-19	XOF	605.96849999999995
2016-10-19	XPF	108.676
2016-10-19	ZAR	13.895200000000001
2016-10-19	ZMK	9930.0
2016-10-19	ZMW	9.875
2016-10-20	AED	3.673
2016-10-20	AFN	66.0608
2016-10-20	ALL	124.65000000000001
2016-10-20	AMD	475.31999999999999
2016-10-20	ANG	1.7927
2016-10-20	AOA	167.7996
2016-10-20	ARS	15.188000000000001
2016-10-20	ATS	12.539
2016-10-20	AUD	1.2950999999999999
2016-10-20	AWG	1.79
2016-10-20	AZN	1.6048
2016-10-20	BAM	1.7828999999999999
2016-10-20	BBD	2.0
2016-10-20	BDT	78.336600000000004
2016-10-20	BEF	36.759500000000003
2016-10-20	BGN	1.7824
2016-10-20	BHD	0.37705
2016-10-20	BIF	1680.5050000000001
2016-10-20	BND	1.3868
2016-10-20	BOB	6.9349999999999996
2016-10-20	BRL	3.1686000000000001
2016-10-20	BWP	10.627000000000001
2016-10-20	BYR	19075.0
2016-10-20	BZD	2.0099999999999998
2016-10-20	CAD	1.3113999999999999
2016-10-20	CDF	971.0
2016-10-20	CHF	0.98899999999999999
2016-10-20	CLP	665.60000000000002
2016-10-20	CNY	6.7378
2016-10-20	COP	2917.1999999999998
2016-10-20	CRC	554.0
2016-10-20	CUP	1.0
2016-10-20	CVE	100.08
2016-10-20	CYP	0.5333
2016-10-20	CZK	24.6235
2016-10-20	DEM	1.7822
2016-10-20	DJF	177.72
2016-10-20	DKK	6.7812000000000001
2016-10-20	DOP	46.409999999999997
2016-10-20	DZD	110.4216
2016-10-20	ECS	25000.0
2016-10-20	EEK	14.257899999999999
2016-10-20	ESP	151.61840000000001
2016-10-20	ETB	22.2819
2016-10-20	EUR	0.9113
2016-10-20	FIM	5.4180000000000001
2016-10-20	FJD	2.0518999999999998
2016-10-20	FRF	5.9774000000000003
2016-10-20	GBP	0.81389999999999996
2016-10-20	GEL	2.3612000000000002
2016-10-20	GHS	3.8075000000000001
2016-10-20	GMD	42.827500000000001
2016-10-20	GNF	9085.0
2016-10-20	GTQ	7.4904999999999999
2016-10-20	GYD	207.19999999999999
2016-10-20	HKD	7.7575000000000003
2016-10-20	HNL	23.084599999999998
2016-10-20	HRK	6.8410000000000002
2016-10-20	HTG	64.9756
2016-10-20	HUF	279.73000000000002
2016-10-20	IDR	13008.0
2016-10-20	IEP	0.7177
2016-10-20	ILS	3.8332999999999999
2016-10-20	INR	66.677499999999995
2016-10-20	IQD	1198.3960999999999
2016-10-20	IRR	35432.0
2016-10-20	ISK	114.31999999999999
2016-10-20	ITL	1764.4200000000001
2016-10-20	JMD	128.40000000000001
2016-10-20	JOD	0.70899999999999996
2016-10-20	JPY	103.44
2016-10-20	KGS	68.325000000000003
2016-10-20	KHR	4133.3158999999996
2016-10-20	KMF	448.48700000000002
2016-10-20	KRW	1123.0699999999999
2016-10-20	KWD	0.30275000000000002
2016-10-20	KYD	0.81999999999999995
2016-10-20	KZT	331.72000000000003
2016-10-20	LAK	8126.0
2016-10-20	LBP	1514.3800000000001
2016-10-20	LKR	147.09999999999999
2016-10-20	LRD	84.5
2016-10-20	LSL	13.834099999999999
2016-10-20	LTL	3.1463000000000001
2016-10-20	LVL	0.64043000000000005
2016-10-20	LYD	1.3594999999999999
2016-10-20	MAD	9.8665000000000003
2016-10-20	MDL	19.949999999999999
2016-10-20	MGA	3260.9499999999998
2016-10-20	MKD	56.07
2016-10-20	MMK	1276.0
2016-10-20	MNT	2320.0
2016-10-20	MOP	7.9900000000000002
2016-10-20	MRO	358.46850000000001
2016-10-20	MUR	35.579999999999998
2016-10-20	MVR	15.390700000000001
2016-10-20	MWK	720.0
2016-10-20	MXN	18.522500000000001
2016-10-20	MYR	4.1894999999999998
2016-10-20	NAD	13.834099999999999
2016-10-20	NGN	315.30000000000001
2016-10-20	NIO	29.040700000000001
2016-10-20	NLG	2.0081000000000002
2016-10-20	NOK	8.1354000000000006
2016-10-20	NPR	106.714
2016-10-20	NZD	1.3827
2016-10-20	OMR	0.38501000000000002
2016-10-20	PAB	1.0
2016-10-20	PEN	3.3820000000000001
2016-10-20	PGK	3.1703999999999999
2016-10-20	PHP	48.270000000000003
2016-10-20	PLN	3.9266999999999999
2016-10-20	PYG	5610.0
2016-10-20	QAR	3.6414
2016-10-20	RON	4.1001000000000003
2016-10-20	RSD	112.18389999999999
2016-10-20	RUB	62.303100000000001
2016-10-20	RWF	807.57000000000005
2016-10-20	SAR	3.7507000000000001
2016-10-20	SCR	13.4925
2016-10-20	SEK	8.8354999999999997
2016-10-20	SGD	1.3867
2016-10-20	SKK	27.452200000000001
2016-10-20	SOS	578.5
2016-10-20	SRD	7.6665999999999999
2016-10-20	STD	22339.0
2016-10-20	SVC	8.75
2016-10-20	SZL	13.834099999999999
2016-10-20	THB	34.890000000000001
2016-10-20	TJS	7.8757000000000001
2016-10-20	TND	2.2475999999999998
2016-10-20	TRY	3.0615000000000001
2016-10-20	TTD	6.7000000000000002
2016-10-20	TWD	31.513000000000002
2016-10-20	TZS	2182.0
2016-10-20	UAH	25.655000000000001
2016-10-20	UGX	3455.0
2016-10-20	UYU	28.039999999999999
2016-10-20	UZS	3066.9000000000001
2016-10-20	VEF	9.9875000000000007
2016-10-20	VND	22308.0
2016-10-20	XAF	601.21640000000002
2016-10-20	XCD	2.71
2016-10-20	XOF	602.11329999999998
2016-10-20	XPF	108.785
2016-10-20	ZAR	13.834099999999999
2016-10-20	ZMK	9910.0
2016-10-20	ZMW	9.7750000000000004
2016-10-21	AED	3.673
2016-10-21	AFN	66.0608
2016-10-21	ALL	125.19
2016-10-21	AMD	475.25999999999999
2016-10-21	ANG	1.7927
2016-10-21	AOA	168.98159999999999
2016-10-21	ARS	15.1555
2016-10-21	ATS	12.590299999999999
2016-10-21	AUD	1.3110999999999999
2016-10-21	AWG	1.79
2016-10-21	AZN	1.6376999999999999
2016-10-21	BAM	1.7899
2016-10-21	BBD	2.0
2016-10-21	BEF	36.9099
2016-10-21	BGN	1.7895000000000001
2016-10-21	BHD	0.37705
2016-10-21	BIF	1680.9000000000001
2016-10-21	BND	1.3920999999999999
2016-10-21	BOB	6.9450000000000003
2016-10-21	BRL	3.1410999999999998
2016-10-21	BWP	10.644
2016-10-21	BYR	19025.0
2016-10-21	BZD	2.0099999999999998
2016-10-21	CAD	1.323
2016-10-21	CDF	971.0
2016-10-21	CHF	0.99270000000000003
2016-10-21	CLP	666.77999999999997
2016-10-21	CNY	6.7449000000000003
2016-10-21	COP	2929.5700000000002
2016-10-21	CRC	555.10000000000002
2016-10-21	CUP	1.0
2016-10-21	CVE	100.41
2016-10-21	CYP	0.53549999999999998
2016-10-21	CZK	24.721499999999999
2016-10-21	DEM	1.7895000000000001
2016-10-21	DJF	178.66499999999999
2016-10-21	DKK	6.8071999999999999
2016-10-21	DOP	45.924999999999997
2016-10-21	DZD	110.54389999999999
2016-10-21	ECS	25000.0
2016-10-21	EEK	14.3162
2016-10-21	ESP	152.23849999999999
2016-10-21	ETB	22.25
2016-10-21	EUR	0.91500000000000004
2016-10-21	FIM	5.4401999999999999
2016-10-21	FJD	2.0625
2016-10-21	FRF	6.0018000000000002
2016-10-21	GBP	0.81599999999999995
2016-10-21	GEL	2.3599999999999999
2016-10-21	GMD	42.817500000000003
2016-10-21	GNF	9115.0
2016-10-21	GTQ	7.4904999999999999
2016-10-21	GYD	207.19999999999999
2016-10-21	HKD	7.7582000000000004
2016-10-21	HNL	23.084599999999998
2016-10-21	HRK	6.8680000000000003
2016-10-21	HTG	64.918400000000005
2016-10-21	HUF	281.16000000000003
2016-10-21	IDR	13008.0
2016-10-21	IEP	0.72060000000000002
2016-10-21	ILS	3.8477000000000001
2016-10-21	INR	66.810000000000002
2016-10-21	IQD	1197.356
2016-10-21	IRR	35432.0
2016-10-21	ISK	114.51000000000001
2016-10-21	ITL	1771.6300000000001
2016-10-21	JMD	128.40000000000001
2016-10-21	JPY	103.95
2016-10-21	KES	101.40000000000001
2016-10-21	KGS	68.290800000000004
2016-10-21	KHR	4129.6724000000004
2016-10-21	KMF	450.25209999999998
2016-10-21	KRW	1127.4300000000001
2016-10-21	KWD	0.30275000000000002
2016-10-21	KYD	0.81999999999999995
2016-10-21	KZT	330.93000000000001
2016-10-21	LAK	8127.0
2016-10-21	LBP	1514.3800000000001
2016-10-21	LKR	147.06999999999999
2016-10-21	LRD	84.5
2016-10-21	LSL	13.951700000000001
2016-10-21	LTL	3.1591999999999998
2016-10-21	LVL	0.64305000000000001
2016-10-21	LYD	1.3584000000000001
2016-10-21	MAD	9.891
2016-10-21	MDL	19.920000000000002
2016-10-21	MGA	3225.0
2016-10-21	MKD	56.333500000000001
2016-10-21	MMK	1281.5
2016-10-21	MNT	2325.0
2016-10-21	MOP	7.9916
2016-10-21	MRO	357.82299999999998
2016-10-21	MUR	35.579999999999998
2016-10-21	MVR	15.3774
2016-10-21	MWK	720.75999999999999
2016-10-21	MXN	18.6206
2016-10-21	MYR	4.1855000000000002
2016-10-21	NAD	13.951700000000001
2016-10-21	NGN	313.87
2016-10-21	NIO	28.756799999999998
2016-10-21	NLG	2.0163000000000002
2016-10-21	NOK	8.1843000000000004
2016-10-21	NPR	106.7
2016-10-21	NZD	1.3900999999999999
2016-10-21	OMR	0.38501000000000002
2016-10-21	PAB	1.0
2016-10-21	PEN	3.3753000000000002
2016-10-21	PGK	3.1703999999999999
2016-10-21	PHP	48.097999999999999
2016-10-21	PLN	3.9533999999999998
2016-10-21	PYG	5640.0
2016-10-21	QAR	3.6413000000000002
2016-10-21	RON	4.1192000000000002
2016-10-21	RSD	112.68129999999999
2016-10-21	RUB	62.4788
2016-10-21	RWF	807.70000000000005
2016-10-21	SAR	3.7507999999999999
2016-10-21	SCR	13.385999999999999
2016-10-21	SEK	8.8718000000000004
2016-10-21	SGD	1.3920999999999999
2016-10-21	SKK	27.564399999999999
2016-10-21	SOS	578.5
2016-10-21	SRD	7.6599000000000004
2016-10-21	STD	22416.5
2016-10-21	SVC	8.7270000000000003
2016-10-21	SZL	13.951700000000001
2016-10-21	THB	35.000999999999998
2016-10-21	TJS	7.8754999999999997
2016-10-21	TND	2.2528000000000001
2016-10-21	TRY	3.0600000000000001
2016-10-21	TTD	6.6944999999999997
2016-10-21	TWD	31.524000000000001
2016-10-21	TZS	2184.0
2016-10-21	UAH	25.647500000000001
2016-10-21	UGX	3441.5
2016-10-21	UYU	28.0
2016-10-21	UZS	3066.9000000000001
2016-10-21	VEF	9.9875000000000007
2016-10-21	VND	22308.0
2016-10-21	XAF	607.16539999999998
2016-10-21	XCD	2.71
2016-10-21	XOF	608.81569999999999
2016-10-21	XPF	109.2131
2016-10-21	ZAR	13.951700000000001
2016-10-21	ZMK	9770.0
2016-10-21	ZMW	9.8257999999999992
2016-10-24	AED	3.673
2016-10-24	AFN	66.0608
2016-10-24	ALL	125.01000000000001
2016-10-24	AMD	475.08999999999997
2016-10-24	ANG	1.7927
2016-10-24	AOA	168.08860000000001
2016-10-24	ARS	15.1305
2016-10-24	ATS	12.643000000000001
2016-10-24	AUD	1.3145
2016-10-24	AWG	1.79
2016-10-24	AZN	1.6337999999999999
2016-10-24	BAM	1.7975000000000001
2016-10-24	BBD	2.0
2016-10-24	BDT	78.275000000000006
2016-10-24	BEF	37.064300000000003
2016-10-24	BGN	1.7972999999999999
2016-10-24	BHD	0.37703999999999999
2016-10-24	BIF	1668.26
2016-10-24	BND	1.3943000000000001
2016-10-24	BOB	6.9450000000000003
2016-10-24	BRL	3.1564999999999999
2016-10-24	BWP	10.678100000000001
2016-10-24	BYR	19030.0
2016-10-24	BZD	1.9950000000000001
2016-10-24	CAD	1.3331999999999999
2016-10-24	CDF	971.0
2016-10-24	CHF	0.99370000000000003
2016-10-24	CLP	666.30999999999995
2016-10-24	CNY	6.7670000000000003
2016-10-24	COP	2933.1599999999999
2016-10-24	CRC	555.5
2016-10-24	CUP	1.0
2016-10-24	CVE	101.20950000000001
2016-10-24	CYP	0.53779999999999994
2016-10-24	CZK	24.828600000000002
2016-10-24	DEM	1.7969999999999999
2016-10-24	DJF	178.64500000000001
2016-10-24	DKK	6.8334000000000001
2016-10-24	DOP	46.195
2016-10-24	DZD	110.38500000000001
2016-10-24	ECS	25000.0
2016-10-24	EEK	14.376099999999999
2016-10-24	ESP	152.87559999999999
2016-10-24	ETB	22.399999999999999
2016-10-24	EUR	0.91869999999999996
2016-10-24	FIM	5.4629000000000003
2016-10-24	FJD	2.0531999999999999
2016-10-24	FRF	6.0269000000000004
2016-10-24	GBP	0.81759999999999999
2016-10-24	GEL	2.3650000000000002
2016-10-24	GHS	3.8075000000000001
2016-10-24	GMD	42.817500000000003
2016-10-24	GNF	9149.9500000000007
2016-10-24	GTQ	7.4924999999999997
2016-10-24	GYD	207.19999999999999
2016-10-24	HKD	7.7584999999999997
2016-10-24	HNL	23.084599999999998
2016-10-24	HRK	6.8996000000000004
2016-10-24	HTG	64.889899999999997
2016-10-24	HUF	283.44999999999999
2016-10-24	IDR	13042.0
2016-10-24	IEP	0.72360000000000002
2016-10-24	INR	66.890000000000001
2016-10-24	IQD	1196.8398
2016-10-24	IRR	35432.0
2016-10-24	ISK	115.0
2016-10-24	ITL	1779.05
2016-10-24	JMD	128.44
2016-10-24	JOD	0.70899999999999996
2016-10-24	JPY	103.8
2016-10-24	KES	101.34999999999999
2016-10-24	KGS	68.201300000000003
2016-10-24	KHR	4129.2461000000003
2016-10-24	KMF	452.13470000000001
2016-10-24	KRW	1134.95
2016-10-24	KWD	0.30275000000000002
2016-10-24	KYD	0.81999999999999995
2016-10-24	KZT	331.05000000000001
2016-10-24	LAK	8130.0
2016-10-24	LBP	1514.1300000000001
2016-10-24	LKR	147.27000000000001
2016-10-24	LRD	84.5
2016-10-24	LSL	13.9849
2016-10-24	LTL	3.1724000000000001
2016-10-24	LVL	0.64573999999999998
2016-10-24	LYD	1.3581000000000001
2016-10-24	MAD	9.9039999999999999
2016-10-24	MDL	19.98
2016-10-24	MGA	3235.0
2016-10-24	MKD	56.509799999999998
2016-10-24	MMK	1283.5
2016-10-24	MNT	2328.0
2016-10-24	MOP	7.9913999999999996
2016-10-24	MRO	358.35939999999999
2016-10-24	MUR	35.75
2016-10-24	MVR	15.3733
2016-10-24	MWK	721.14499999999998
2016-10-24	MXN	18.5946
2016-10-24	MYR	4.1837999999999997
2016-10-24	NAD	13.9849
2016-10-24	NGN	316.86000000000001
2016-10-24	NIO	28.8995
2016-10-24	NLG	2.0247999999999999
2016-10-24	NOK	8.2491000000000003
2016-10-24	NPR	106.86
2016-10-24	NZD	1.3959999999999999
2016-10-24	OMR	0.38501000000000002
2016-10-24	PAB	1.0
2016-10-24	PEN	3.3599999999999999
2016-10-24	PGK	3.1703999999999999
2016-10-24	PHP	48.284999999999997
2016-10-24	PLN	3.9718
2016-10-24	PYG	5672.5
2016-10-24	QAR	3.6414
2016-10-24	RON	4.1405000000000003
2016-10-24	RSD	113.0068
2016-10-24	RUB	62.372199999999999
2016-10-24	RWF	807.70000000000005
2016-10-24	SAR	3.7507999999999999
2016-10-24	SCR	13.386900000000001
2016-10-24	SEK	8.9156999999999993
2016-10-24	SGD	1.3940999999999999
2016-10-24	SKK	27.6798
2016-10-24	SOS	578.5
2016-10-24	SRD	7.6565000000000003
2016-10-24	STD	22496.0
2016-10-24	SVC	8.75
2016-10-24	SZL	13.9849
2016-10-24	THB	35.131
2016-10-24	TJS	7.8758999999999997
2016-10-24	TND	2.2629999999999999
2016-10-24	TRY	3.081
2016-10-24	TTD	6.7214999999999998
2016-10-24	TWD	31.625
2016-10-24	TZS	2185.0
2016-10-24	UAH	25.6556
2016-10-24	UGX	3445.0
2016-10-24	UYU	28.024999999999999
2016-10-24	UZS	3066.9000000000001
2016-10-24	VND	22313.0
2016-10-24	XAF	606.06380000000001
2016-10-24	XCD	2.71
2016-10-24	XOF	606.96780000000001
2016-10-24	XPF	109.6698
2016-10-24	ZAR	13.9849
2016-10-24	ZMK	9920.0
2016-10-24	ZMW	9.9000000000000004
2016-10-25	AED	3.673
2016-10-25	AFN	66.609999999999999
2016-10-25	ALL	125.11
2016-10-25	AMD	475.56
2016-10-25	ANG	1.7730999999999999
2016-10-25	AOA	166.23150000000001
2016-10-25	ARS	15.143000000000001
2016-10-25	ATS	12.641500000000001
2016-10-25	AUD	1.3138000000000001
2016-10-25	AWG	1.79
2016-10-25	AZN	1.6323000000000001
2016-10-25	BAM	1.7985
2016-10-25	BBD	2.0
2016-10-25	BDT	78.336600000000004
2016-10-25	BEF	37.060099999999998
2016-10-25	BGN	1.7977000000000001
2016-10-25	BHD	0.37703999999999999
2016-10-25	BIF	1674.9000000000001
2016-10-25	BND	1.3940999999999999
2016-10-25	BOB	6.9100000000000001
2016-10-25	BRL	3.1221000000000001
2016-10-25	BWP	10.6496
2016-10-25	BYR	19040.0
2016-10-25	BZD	1.9950000000000001
2016-10-25	CAD	1.3286
2016-10-25	CDF	970.0
2016-10-25	CHF	0.99350000000000005
2016-10-25	CLP	659.16999999999996
2016-10-25	CNY	6.7751999999999999
2016-10-25	COP	2938.4699999999998
2016-10-25	CRC	555.5
2016-10-25	CUP	1.0
2016-10-25	CVE	100.84
2016-10-25	CYP	0.53769999999999996
2016-10-25	CZK	24.831700000000001
2016-10-25	DEM	1.7968
2016-10-25	DJF	177.77000000000001
2016-10-25	DKK	6.8357999999999999
2016-10-25	DOP	46.225000000000001
2016-10-25	DZD	110.035
2016-10-25	ECS	25000.0
2016-10-25	EEK	14.374499999999999
2016-10-25	ESP	152.85810000000001
2016-10-25	ETB	22.239999999999998
2016-10-25	EUR	0.91900000000000004
2016-10-25	FIM	5.4622999999999999
2016-10-25	FJD	2.0529999999999999
2016-10-25	FRF	6.0262000000000002
2016-10-25	GBP	0.81710000000000005
2016-10-25	GEL	2.3736999999999999
2016-10-25	GHS	3.8075000000000001
2016-10-25	GMD	42.827500000000001
2016-10-25	GNF	9115.0
2016-10-25	GTQ	7.5099999999999998
2016-10-25	GYD	207.19999999999999
2016-10-25	HKD	7.7573999999999996
2016-10-25	HNL	23.084599999999998
2016-10-25	HRK	6.8949999999999996
2016-10-25	HTG	64.836200000000005
2016-10-25	HUF	283.5
2016-10-25	IDR	13013.0
2016-10-25	IEP	0.72350000000000003
2016-10-25	ILS	3.8580000000000001
2016-10-25	INR	66.852500000000006
2016-10-25	IQD	1197.2252000000001
2016-10-25	IRR	35432.0
2016-10-25	ISK	114.59999999999999
2016-10-25	ITL	1778.8399999999999
2016-10-25	JMD	129.19999999999999
2016-10-25	JOD	0.70899999999999996
2016-10-25	JPY	104.18000000000001
2016-10-25	KES	101.40000000000001
2016-10-25	KGS	68.140000000000001
2016-10-25	KHR	4125.6117999999997
2016-10-25	KMF	452.40499999999997
2016-10-25	KRW	1131.48
2016-10-25	KWD	0.30330000000000001
2016-10-25	KYD	0.81999999999999995
2016-10-25	KZT	329.79000000000002
2016-10-25	LAK	8130.0
2016-10-25	LBP	1514.0
2016-10-25	LKR	146.94999999999999
2016-10-25	LRD	84.5
2016-10-25	LSL	13.910500000000001
2016-10-25	LTL	3.1720999999999999
2016-10-25	LVL	0.64566000000000001
2016-10-25	LYD	1.3569
2016-10-25	MAD	9.9181000000000008
2016-10-25	MDL	19.98
2016-10-25	MGA	3233.0
2016-10-25	MKD	56.619500000000002
2016-10-25	MMK	1282.5
2016-10-25	MNT	2333.75
2016-10-25	MOP	7.9900000000000002
2016-10-25	MRO	358.71780000000001
2016-10-25	MUR	35.637500000000003
2016-10-25	MVR	15.3599
2016-10-25	MWK	716.0
2016-10-25	MXN	18.553000000000001
2016-10-25	MYR	4.1764999999999999
2016-10-25	NAD	13.910500000000001
2016-10-25	NGN	309.75
2016-10-25	NIO	29.060099999999998
2016-10-25	NLG	2.0245000000000002
2016-10-25	NOK	8.2551000000000005
2016-10-25	NPR	106.9263
2016-10-25	NZD	1.4007000000000001
2016-10-25	OMR	0.38501000000000002
2016-10-25	PAB	1.0
2016-10-25	PEN	3.3639999999999999
2016-10-25	PGK	3.1703999999999999
2016-10-25	PHP	48.329999999999998
2016-10-25	PLN	3.9649000000000001
2016-10-25	PYG	5687.5
2016-10-25	QAR	3.6412
2016-10-25	RON	4.1399999999999997
2016-10-25	RSD	113.2266
2016-10-25	RUB	62.200200000000002
2016-10-25	RWF	808.08000000000004
2016-10-25	SAR	3.7503000000000002
2016-10-25	SCR	12.826000000000001
2016-10-25	SEK	8.9102999999999994
2016-10-25	SGD	1.3932
2016-10-25	SKK	27.676600000000001
2016-10-25	SOS	578.5
2016-10-25	SRD	7.6497999999999999
2016-10-25	STD	22513.5
2016-10-25	SVC	8.75
2016-10-25	SZL	13.910500000000001
2016-10-25	THB	35.011000000000003
2016-10-25	TJS	7.8752000000000004
2016-10-25	TND	2.2637999999999998
2016-10-25	TRY	3.0800000000000001
2016-10-25	TTD	6.6749999999999998
2016-10-25	TWD	31.678000000000001
2016-10-25	TZS	2184.0
2016-10-25	UAH	25.650500000000001
2016-10-25	UGX	3447.5
2016-10-25	UYU	28.010000000000002
2016-10-25	UZS	3081.3299999999999
2016-10-25	VEF	9.9875000000000007
2016-10-25	VND	22311.0
2016-10-25	XAF	609.77080000000001
2016-10-25	XCD	2.6899999999999999
2016-10-25	XOF	611.42489999999998
2016-10-25	XPF	109.7354
2016-10-25	ZAR	13.910500000000001
2016-10-25	ZMK	9900.0
2016-10-25	ZMW	9.8800000000000008
2016-10-26	AED	3.673
2016-10-26	AFN	66.609999999999999
2016-10-26	ALL	125.18000000000001
2016-10-26	AMD	475.25
2016-10-26	ANG	1.7730999999999999
2016-10-26	ARS	15.231999999999999
2016-10-26	ATS	12.637600000000001
2016-10-26	AUD	1.3077000000000001
2016-10-26	AWG	1.79
2016-10-26	AZN	1.6333
2016-10-26	BAM	1.7961
2016-10-26	BBD	2.0
2016-10-26	BDT	78.336600000000004
2016-10-26	BEF	37.048699999999997
2016-10-26	BGN	1.7967
2016-10-26	BHD	0.37705
2016-10-26	BIF	1683.26
2016-10-26	BND	1.3893
2016-10-26	BOB	6.9349999999999996
2016-10-26	BRL	3.1124999999999998
2016-10-26	BWP	10.6327
2016-10-26	BYR	18985.0
2016-10-26	BZD	1.9950000000000001
2016-10-26	CAD	1.3351
2016-10-26	CDF	970.0
2016-10-26	CHF	0.99429999999999996
2016-10-26	CLP	653.33000000000004
2016-10-26	CNY	6.7804000000000002
2016-10-26	COP	2936.0900000000001
2016-10-26	CRC	556.14999999999998
2016-10-26	CUP	1.0
2016-10-26	CVE	101.12
2016-10-26	CYP	0.53749999999999998
2016-10-26	CZK	24.815999999999999
2016-10-26	DEM	1.7963
2016-10-26	DJF	177.72
2016-10-26	DKK	6.8304999999999998
2016-10-26	DOP	46.204999999999998
2016-10-26	DZD	110.23569999999999
2016-10-26	ECS	25000.0
2016-10-26	EEK	14.369999999999999
2016-10-26	ESP	152.81100000000001
2016-10-26	ETB	22.035399999999999
2016-10-26	EUR	0.91839999999999999
2016-10-26	FIM	5.4606000000000003
2016-10-26	FJD	2.0632999999999999
2016-10-26	FRF	6.0244
2016-10-26	GBP	0.82040000000000002
2016-10-26	GEL	2.395
2016-10-26	GMD	42.802500000000002
2016-10-26	GNF	9088.0
2016-10-26	GTQ	7.5300000000000002
2016-10-26	GYD	207.19999999999999
2016-10-26	HKD	7.7565999999999997
2016-10-26	HNL	23.088000000000001
2016-10-26	HRK	6.8930999999999996
2016-10-26	HTG	64.811099999999996
2016-10-26	HUF	283.64999999999998
2016-10-26	IDR	13006.0
2016-10-26	IEP	0.72330000000000005
2016-10-26	ILS	3.8506
2016-10-26	INR	66.825000000000003
2016-10-26	IQD	1196.7056
2016-10-26	IRR	35432.0
2016-10-26	ISK	114.34
2016-10-26	ITL	1778.3
2016-10-26	JMD	129.19999999999999
2016-10-26	JOD	0.70899999999999996
2016-10-26	JPY	104.22
2016-10-26	KES	101.40000000000001
2016-10-26	KGS	68.214500000000001
2016-10-26	KHR	4123.7978999999996
2016-10-26	KMF	451.78179999999998
2016-10-26	KRW	1133.4000000000001
2016-10-26	KWD	0.30330000000000001
2016-10-26	KYD	0.81999999999999995
2016-10-26	KZT	330.06
2016-10-26	LAK	8132.0
2016-10-26	LBP	1514.3800000000001
2016-10-26	LKR	147.65000000000001
2016-10-26	LRD	84.5
2016-10-26	LSL	13.755100000000001
2016-10-26	LTL	3.1711
2016-10-26	LVL	0.64546000000000003
2016-10-26	LYD	1.3563000000000001
2016-10-26	MAD	9.9221000000000004
2016-10-26	MDL	19.9925
2016-10-26	MGA	3232.0
2016-10-26	MKD	56.555
2016-10-26	MMK	1287.5
2016-10-26	MNT	2339.5
2016-10-26	MOP	7.9894999999999996
2016-10-26	MRO	358.55889999999999
2016-10-26	MUR	35.774999999999999
2016-10-26	MVR	15.355700000000001
2016-10-26	MWK	721.29999999999995
2016-10-26	MXN	18.5212
2016-10-26	MYR	4.1574999999999998
2016-10-26	NAD	13.755100000000001
2016-10-26	NGN	317.60000000000002
2016-10-26	NIO	29.0639
2016-10-26	NLG	2.0238999999999998
2016-10-26	NOK	8.2829999999999995
2016-10-26	NPR	106.956
2016-10-26	NZD	1.3959999999999999
2016-10-26	OMR	0.38501000000000002
2016-10-26	PAB	1.0
2016-10-26	PEN	3.3519999999999999
2016-10-26	PGK	3.1583000000000001
2016-10-26	PHP	48.329999999999998
2016-10-26	PLN	3.9649999999999999
2016-10-26	PYG	5692.5
2016-10-26	QAR	3.6412
2016-10-26	RON	4.1257999999999999
2016-10-26	RSD	113.1159
2016-10-26	RUB	62.247
2016-10-26	RWF	808.36000000000001
2016-10-26	SAR	3.7503000000000002
2016-10-26	SCR	13.3484
2016-10-26	SEK	8.9258000000000006
2016-10-26	SGD	1.3896999999999999
2016-10-26	SKK	27.668099999999999
2016-10-26	SOS	578.5
2016-10-26	SRD	7.6464999999999996
2016-10-26	STD	22574.5
2016-10-26	SVC	8.75
2016-10-26	SZL	13.755100000000001
2016-10-26	THB	34.930999999999997
2016-10-26	TJS	7.8741000000000003
2016-10-26	TND	2.2631999999999999
2016-10-26	TRY	3.0710000000000002
2016-10-26	TTD	6.6947999999999999
2016-10-26	TWD	31.606999999999999
2016-10-26	TZS	2185.0
2016-10-26	UAH	25.662500000000001
2016-10-26	UGX	3449.0
2016-10-26	UYU	28.035
2016-10-26	UZS	3083.96
2016-10-26	VEF	9.9875000000000007
2016-10-26	VND	22338.0
2016-10-26	XAF	605.71690000000001
2016-10-26	XCD	2.6899999999999999
2016-10-26	XOF	606.59389999999996
2016-10-26	XPF	109.5842
2016-10-26	ZAR	13.755100000000001
2016-10-26	ZMK	9892.0
2016-10-26	ZMW	9.8841000000000001
2016-10-27	AED	3.673
2016-10-27	AFN	65.937899999999999
2016-10-27	ALL	125.12
2016-10-27	AMD	475.35000000000002
2016-10-27	ANG	1.7730999999999999
2016-10-27	ARS	15.207000000000001
2016-10-27	ATS	12.6145
2016-10-27	AUD	1.3070999999999999
2016-10-27	AWG	1.79
2016-10-27	AZN	1.659
2016-10-27	BAM	1.7941
2016-10-27	BBD	2.0
2016-10-27	BDT	78.296599999999998
2016-10-27	BEF	36.980800000000002
2016-10-27	BGN	1.7929999999999999
2016-10-27	BHD	0.37703999999999999
2016-10-27	BIF	1677.2
2016-10-27	BND	1.3911
2016-10-27	BOB	6.9450000000000003
2016-10-27	BRL	3.1400999999999999
2016-10-27	BWP	10.638299999999999
2016-10-27	BYR	18993.0
2016-10-27	BZD	1.9950000000000001
2016-10-27	CAD	1.3381000000000001
2016-10-27	CDF	969.0
2016-10-27	CHF	0.99350000000000005
2016-10-27	CLP	653.95000000000005
2016-10-27	CNY	6.7710999999999997
2016-10-27	COP	2971.75
2016-10-27	CRC	555.79999999999995
2016-10-27	CUP	1.0
2016-10-27	CVE	100.59
2016-10-27	CYP	0.53649999999999998
2016-10-27	CZK	24.770199999999999
2016-10-27	DEM	1.7929999999999999
2016-10-27	DJF	177.72
2016-10-27	DKK	6.8194999999999997
2016-10-27	DOP	46.204999999999998
2016-10-27	DZD	110.1562
2016-10-27	ECS	25000.0
2016-10-27	EEK	14.3437
2016-10-27	ESP	152.5309
2016-10-27	ETB	22.2395
2016-10-27	EUR	0.91669999999999996
2016-10-27	FIM	5.4505999999999997
2016-10-27	FJD	2.0489000000000002
2016-10-27	FRF	6.0133000000000001
2016-10-27	GBP	0.8165
2016-10-27	GEL	2.3963000000000001
2016-10-27	GHS	3.9500000000000002
2016-10-27	GMD	42.835000000000001
2016-10-27	GNF	9053.9500000000007
2016-10-27	GTQ	7.5350000000000001
2016-10-27	GYD	207.19999999999999
2016-10-27	HKD	7.7572999999999999
2016-10-27	HNL	23.0915
2016-10-27	HRK	6.8772000000000002
2016-10-27	HTG	64.757599999999996
2016-10-27	HUF	283.43000000000001
2016-10-27	IDR	13008.0
2016-10-27	IEP	0.72199999999999998
2016-10-27	ILS	3.8456000000000001
2016-10-27	INR	66.832499999999996
2016-10-27	IQD	1197.4396999999999
2016-10-27	IRR	35432.0
2016-10-27	ISK	113.95999999999999
2016-10-27	ITL	1775.03
2016-10-27	JMD	129.19999999999999
2016-10-27	JOD	0.70899999999999996
2016-10-27	JPY	104.47
2016-10-27	KES	101.40000000000001
2016-10-27	KGS	68.248699999999999
2016-10-27	KHR	4120.1763000000001
2016-10-27	KMF	451.28449999999998
2016-10-27	KRW	1134.02
2016-10-27	KWD	0.30325000000000002
2016-10-27	KYD	0.81999999999999995
2016-10-27	KZT	331.75
2016-10-27	LAK	8144.0
2016-10-27	LBP	1514.0
2016-10-27	LKR	147.16999999999999
2016-10-27	LRD	84.5
2016-10-27	LSL	13.890599999999999
2016-10-27	LTL	3.1652999999999998
2016-10-27	LVL	0.64427999999999996
2016-10-27	LYD	1.3551
2016-10-27	MAD	9.9023000000000003
2016-10-27	MDL	19.962499999999999
2016-10-27	MGA	3220.0
2016-10-27	MKD	56.4497
2016-10-27	MMK	1290.5
2016-10-27	MNT	2343.25
2016-10-27	MOP	7.9897
2016-10-27	MRO	358.45030000000003
2016-10-27	MUR	35.880000000000003
2016-10-27	MVR	15.3467
2016-10-27	MWK	721.17489999999998
2016-10-27	MXN	18.6846
2016-10-27	MYR	4.1645000000000003
2016-10-27	NAD	13.890599999999999
2016-10-27	NGN	314.75
2016-10-27	NIO	29.067799999999998
2016-10-27	NLG	2.0202
2016-10-27	NOK	8.2758000000000003
2016-10-27	NPR	106.91030000000001
2016-10-27	NZD	1.3978999999999999
2016-10-27	OMR	0.38500000000000001
2016-10-27	PAB	1.0
2016-10-27	PEN	3.3690000000000002
2016-10-27	PGK	3.1703999999999999
2016-10-27	PHP	48.335000000000001
2016-10-27	PLN	3.9657
2016-10-27	PYG	5692.5
2016-10-27	QAR	3.6413000000000002
2016-10-27	RON	4.1238000000000001
2016-10-27	RSD	112.9198
2016-10-27	RUB	62.895299999999999
2016-10-27	RWF	808.55999999999995
2016-10-27	SAR	3.7503000000000002
2016-10-27	SCR	13.308
2016-10-27	SEK	8.9092000000000002
2016-10-27	SGD	1.3909
2016-10-27	SKK	27.6174
2016-10-27	SOS	578.5
2016-10-27	SRD	7.6398000000000001
2016-10-27	STD	22459.0
2016-10-27	SVC	8.7271999999999998
2016-10-27	SZL	13.890599999999999
2016-10-27	THB	34.981999999999999
2016-10-27	TJS	7.875
2016-10-27	TND	2.254
2016-10-27	TRY	3.0811000000000002
2016-10-27	TTD	6.6950000000000003
2016-10-27	TWD	31.553999999999998
2016-10-27	TZS	2183.0
2016-10-27	UAH	25.555
2016-10-27	UGX	3457.5
2016-10-27	UYU	28.059999999999999
2016-10-27	UZS	3083.8200000000002
2016-10-27	VEF	9.9875000000000007
2016-10-27	VND	22338.0
2016-10-27	XAF	608.28560000000004
2016-10-27	XCD	2.6899999999999999
2016-10-27	XOF	609.93759999999997
2016-10-27	XPF	109.4635
2016-10-27	ZAR	13.890599999999999
2016-10-27	ZMK	9770.0
2016-10-27	ZMW	9.8251000000000008
2016-10-28	AED	3.673
2016-10-28	AFN	66.0608
2016-10-28	ALL	125.23
2016-10-28	AMD	475.25
2016-10-28	ANG	1.7730999999999999
2016-10-28	ARS	15.17
2016-10-28	ATS	12.6273
2016-10-28	AUD	1.3178000000000001
2016-10-28	AWG	1.79
2016-10-28	AZN	1.6572
2016-10-28	BAM	1.7947
2016-10-28	BBD	2.0
2016-10-28	BEF	37.018300000000004
2016-10-28	BGN	1.7948999999999999
2016-10-28	BHD	0.37705
2016-10-28	BIF	1673.9000000000001
2016-10-28	BND	1.3954
2016-10-28	BOB	6.9100000000000001
2016-10-28	BRL	3.1661000000000001
2016-10-28	BWP	10.627000000000001
2016-10-28	BYR	19065.0
2016-10-28	BZD	1.9950000000000001
2016-10-28	CAD	1.3386
2016-10-28	CDF	969.0
2016-10-28	CHF	0.99360000000000004
2016-10-28	CLP	649.86000000000001
2016-10-28	CNY	6.7835000000000001
2016-10-28	COP	2960.0
2016-10-28	CRC	552.39999999999998
2016-10-28	CUP	1.0
2016-10-28	CVE	100.7
2016-10-28	CYP	0.53710000000000002
2016-10-28	CZK	24.795500000000001
2016-10-28	DEM	1.7948
2016-10-28	DJF	177.72
2016-10-28	DKK	6.8261000000000003
2016-10-28	DOP	46.225000000000001
2016-10-28	DZD	110.095
2016-10-28	ECS	25000.0
2016-10-28	EEK	14.3582
2016-10-28	ESP	152.68549999999999
2016-10-28	ETB	22.27
2016-10-28	EUR	0.91769999999999996
2016-10-28	FIM	5.4561999999999999
2016-10-28	FJD	2.0714999999999999
2016-10-28	FRF	6.0194000000000001
2016-10-28	GBP	0.82210000000000005
2016-10-28	GEL	2.3999999999999999
2016-10-28	GHS	3.8075000000000001
2016-10-28	GNF	9122.7000000000007
2016-10-28	GTQ	7.5300000000000002
2016-10-28	GYD	207.19999999999999
2016-10-28	HKD	7.7552000000000003
2016-10-28	HNL	23.094999999999999
2016-10-28	HRK	6.8837999999999999
2016-10-28	HTG	66.093500000000006
2016-10-28	HUF	284.0
2016-10-28	IDR	13033.0
2016-10-28	IEP	0.72270000000000001
2016-10-28	ILS	3.8544999999999998
2016-10-28	INR	66.867500000000007
2016-10-28	IQD	1180.0649000000001
2016-10-28	IRR	35432.0
2016-10-28	ISK	114.09999999999999
2016-10-28	ITL	1776.8299999999999
2016-10-28	JMD	129.19999999999999
2016-10-28	JPY	105.29000000000001
2016-10-28	KES	101.45
2016-10-28	KGS	68.325000000000003
2016-10-28	KHR	4056.9164999999998
2016-10-28	KMF	451.42930000000001
2016-10-28	KRW	1141.9300000000001
2016-10-28	KWD	0.30338999999999999
2016-10-28	KYD	0.81999999999999995
2016-10-28	KZT	333.19999999999999
2016-10-28	LAK	8143.0
2016-10-28	LBP	1514.3800000000001
2016-10-28	LKR	147.80000000000001
2016-10-28	LRD	84.5
2016-10-28	LSL	13.8743
2016-10-28	LTL	3.1684999999999999
2016-10-28	LVL	0.64493
2016-10-28	LYD	1.4061999999999999
2016-10-28	MAD	9.9055999999999997
2016-10-28	MDL	20.0
2016-10-28	MGA	3222.0
2016-10-28	MKD	56.492800000000003
2016-10-28	MMK	1292.5
2016-10-28	MNT	2360.75
2016-10-28	MOP	7.9871999999999996
2016-10-28	MRO	359.0
2016-10-28	MUR	35.899999999999999
2016-10-28	MVR	15.390000000000001
2016-10-28	MWK	720.73000000000002
2016-10-28	MXN	18.839600000000001
2016-10-28	MYR	4.1844999999999999
2016-10-28	NAD	13.8743
2016-10-28	NGN	311.0
2016-10-28	NIO	29.0717
2016-10-28	NLG	2.0223
2016-10-28	NOK	8.2670999999999992
2016-10-28	NPR	106.968
2016-10-28	NZD	1.4041999999999999
2016-10-28	OMR	0.38501000000000002
2016-10-28	PAB	1.0
2016-10-28	PEN	3.3624999999999998
2016-10-28	PGK	3.1703999999999999
2016-10-28	PHP	48.454999999999998
2016-10-28	PLN	3.9820000000000002
2016-10-28	PYG	5705.0
2016-10-28	QAR	3.6414
2016-10-28	RON	4.1304999999999996
2016-10-28	RSD	113.0552
2016-10-28	RUB	62.713000000000001
2016-10-28	RWF	808.72000000000003
2016-10-28	SAR	3.7504
2016-10-28	SCR	13.442399999999999
2016-10-28	SEK	9.0805000000000007
2016-10-28	SGD	1.3947000000000001
2016-10-28	SKK	27.645399999999999
2016-10-28	SOS	578.5
2016-10-28	SRD	6.8899999999999997
2016-10-28	STD	22483.5
2016-10-28	SVC	8.75
2016-10-28	SZL	13.8743
2016-10-28	THB	35.082999999999998
2016-10-28	TJS	7.8758999999999997
2016-10-28	TND	2.2633999999999999
2016-10-28	TRY	3.1137000000000001
2016-10-28	TTD	6.6944999999999997
2016-10-28	TWD	31.631
2016-10-28	TZS	2184.0
2016-10-28	UAH	25.6615
2016-10-28	UGX	3455.0
2016-10-28	UYU	28.23
2016-10-28	UZS	3083.1599999999999
2016-10-28	VEF	9.9875000000000007
2016-10-28	VND	22335.0
2016-10-28	XAF	608.35329999999999
2016-10-28	XCD	2.6899999999999999
2016-10-28	XOF	609.70529999999997
2016-10-28	XPF	109.4987
2016-10-28	ZAR	13.8743
2016-10-28	ZMK	9810.0
2016-10-28	ZMW	9.75
2016-10-31	AED	3.673
2016-10-31	AFN	66.0608
2016-10-31	ALL	124.33
2016-10-31	AMD	475.25
2016-10-31	ANG	1.7730999999999999
2016-10-31	ARS	15.19
2016-10-31	ATS	12.5246
2016-10-31	AUD	1.3161
2016-10-31	AWG	1.79
2016-10-31	AZN	1.6778
2016-10-31	BAM	1.7806
2016-10-31	BBD	2.0
2016-10-31	BDT	78.375
2016-10-31	BEF	36.717199999999998
2016-10-31	BGN	1.7802
2016-10-31	BHD	0.37705
2016-10-31	BIF	1677.8
2016-10-31	BND	1.3913
2016-10-31	BOB	6.9450000000000003
2016-10-31	BRL	3.2006999999999999
2016-10-31	BWP	10.6214
2016-10-31	BYR	19070.0
2016-10-31	BZD	2.0099999999999998
2016-10-31	CAD	1.3398000000000001
2016-10-31	CDF	964.0
2016-10-31	CHF	0.98809999999999998
2016-10-31	CLP	649.20000000000005
2016-10-31	CNY	6.7789000000000001
2016-10-31	COP	2988.5
2016-10-31	CRC	556.04999999999995
2016-10-31	CUP	1.0
2016-10-31	CVE	99.890000000000001
2016-10-31	CYP	0.53269999999999995
2016-10-31	CZK	24.609500000000001
2016-10-31	DEM	1.7802
2016-10-31	DJF	177.72
2016-10-31	DKK	6.7721999999999998
2016-10-31	DOP	46.204999999999998
2016-10-31	DZD	110.1454
2016-10-31	ECS	25000.0
2016-10-31	EEK	14.2415
2016-10-31	ESP	151.44380000000001
2016-10-31	ETB	22.2439
2016-10-31	EUR	0.91020000000000001
2016-10-31	FIM	5.4118000000000004
2016-10-31	FJD	2.0527000000000002
2016-10-31	FRF	5.9705000000000004
2016-10-31	GBP	0.82040000000000002
2016-10-31	GEL	2.3963000000000001
2016-10-31	GHS	3.8075000000000001
2016-10-31	GMD	42.814999999999998
2016-10-31	GNF	9150.0
2016-10-31	GTQ	7.5274999999999999
2016-10-31	GYD	207.19999999999999
2016-10-31	HKD	7.7549999999999999
2016-10-31	HNL	23.094999999999999
2016-10-31	HRK	6.8345000000000002
2016-10-31	HTG	64.700900000000004
2016-10-31	HUF	281.85000000000002
2016-10-31	IDR	13051.0
2016-10-31	IEP	0.71679999999999999
2016-10-31	ILS	3.8569
2016-10-31	IQD	1196.9854
2016-10-31	ISK	113.59999999999999
2016-10-31	ITL	1762.3800000000001
2016-10-31	JMD	129.19999999999999
2016-10-31	JOD	0.70899999999999996
2016-10-31	JPY	104.73999999999999
2016-10-31	KES	101.48
2016-10-31	KGS	68.248699999999999
2016-10-31	KHR	4117.9755999999998
2016-10-31	KMF	447.87470000000002
2016-10-31	KRW	1144.73
2016-10-31	KWD	0.30335000000000001
2016-10-31	KYD	0.81999999999999995
2016-10-31	KZT	334.0
2016-10-31	LAK	8146.0
2016-10-31	LBP	1513.5
2016-10-31	LKR	147.93000000000001
2016-10-31	LRD	84.5
2016-10-31	LSL	13.8352
2016-10-31	LTL	3.1427
2016-10-31	LVL	0.63968999999999998
2016-10-31	LYD	1.3555999999999999
2016-10-31	MAD	9.8696999999999999
2016-10-31	MDL	20.050000000000001
2016-10-31	MGA	3220.0
2016-10-31	MKD	56.045200000000001
2016-10-31	MMK	1293.5
2016-10-31	MOP	7.9871999999999996
2016-10-31	MRO	358.9862
2016-10-31	MUR	35.906300000000002
2016-10-31	MVR	15.3407
2016-10-31	MWK	721.38999999999999
2016-10-31	MXN	18.984400000000001
2016-10-31	MYR	4.2000000000000002
2016-10-31	NAD	13.8352
2016-10-31	NGN	316.75
2016-10-31	NIO	29.075600000000001
2016-10-31	NLG	2.0057999999999998
2016-10-31	NOK	8.2645
2016-10-31	NPR	106.8584
2016-10-31	NZD	1.3957999999999999
2016-10-31	OMR	0.38501000000000002
2016-10-31	PAB	1.0
2016-10-31	PEN	3.3650000000000002
2016-10-31	PGK	3.1703999999999999
2016-10-31	PLN	3.9493999999999998
2016-10-31	PYG	5705.0
2016-10-31	QAR	3.6413000000000002
2016-10-31	RON	4.0995999999999997
2016-10-31	RSD	112.19240000000001
2016-10-31	RUB	63.009
2016-10-31	RWF	808.98000000000002
2016-10-31	SAR	3.7503000000000002
2016-10-31	SCR	13.2799
2016-10-31	SEK	9.0108999999999995
2016-10-31	SGD	1.3918999999999999
2016-10-31	SKK	27.4206
2016-10-31	SOS	578.5
2016-10-31	SRD	7.633
2016-10-31	STD	22305.5
2016-10-31	SVC	8.75
2016-10-31	SZL	13.8352
2016-10-31	THB	35.085000000000001
2016-10-31	TJS	7.8753000000000002
2016-10-31	TND	2.2509999999999999
2016-10-31	TRY	3.1067999999999998
2016-10-31	TTD	6.7047999999999996
2016-10-31	TWD	31.620000000000001
2016-10-31	TZS	2184.0
2016-10-31	UAH	25.416
2016-10-31	UGX	3457.5
2016-10-31	UYU	28.32
2016-10-31	UZS	3082.8600000000001
2016-10-31	VEF	9.9875000000000007
2016-10-31	VND	22328.0
2016-10-31	XAF	600.82299999999998
2016-10-31	XCD	2.6899999999999999
2016-10-31	XOF	602.18539999999996
2016-10-31	XPF	108.63639999999999
2016-10-31	ZAR	13.8352
2016-10-31	ZMK	9740.0
2016-10-31	ZMW	9.6750000000000007
2016-11-01	AED	3.673
2016-11-01	AFN	65.855800000000002
2016-11-01	ALL	124.40000000000001
2016-11-01	AMD	475.07999999999998
2016-11-01	ANG	1.7730999999999999
2016-11-01	ARS	15.154
2016-11-01	ATS	12.531499999999999
2016-11-01	AUD	1.3142
2016-11-01	AWG	1.79
2016-11-01	AZN	1.659
2016-11-01	BAM	1.7816000000000001
2016-11-01	BBD	2.0
2016-11-01	BDT	78.436599999999999
2016-11-01	BEF	36.737400000000001
2016-11-01	BGN	1.7811999999999999
2016-11-01	BHD	0.37702999999999998
2016-11-01	BIF	1677.3
2016-11-01	BND	1.3912
2016-11-01	BOB	6.9100000000000001
2016-11-01	BRL	3.1939000000000002
2016-11-01	BWP	10.498799999999999
2016-11-01	BYR	19043.0
2016-11-01	BZD	1.9950000000000001
2016-11-01	CAD	1.3409
2016-11-01	CDF	962.0
2016-11-01	CHF	0.98899999999999999
2016-11-01	CNY	6.7758000000000003
2016-11-01	COP	3006.7800000000002
2016-11-01	CRC	555.95000000000005
2016-11-01	CUP	1.0
2016-11-01	CVE	99.950000000000003
2016-11-01	CYP	0.53300000000000003
2016-11-01	CZK	24.611000000000001
2016-11-01	DEM	1.7811999999999999
2016-11-01	DJF	178.69499999999999
2016-11-01	DKK	6.7736000000000001
2016-11-01	DOP	46.469999999999999
2016-11-01	DZD	109.715
2016-11-01	ECS	25000.0
2016-11-01	EEK	14.2493
2016-11-01	ESP	151.52719999999999
2016-11-01	ETB	22.387499999999999
2016-11-01	EUR	0.91069999999999995
2016-11-01	FIM	5.4147999999999996
2016-11-01	FJD	2.0585
2016-11-01	FRF	5.9737999999999998
2016-11-01	GBP	0.81689999999999996
2016-11-01	GEL	2.4024999999999999
2016-11-01	GHS	3.9500000000000002
2016-11-01	GMD	42.8675
2016-11-01	GNF	8938.0
2016-11-01	GTQ	7.5164999999999997
2016-11-01	HKD	7.7552000000000003
2016-11-01	HNL	23.101900000000001
2016-11-01	HRK	6.8358999999999996
2016-11-01	HTG	64.644300000000001
2016-11-01	HUF	280.88999999999999
2016-11-01	IDR	13048.0
2016-11-01	IEP	0.71719999999999995
2016-11-01	ILS	3.8357999999999999
2016-11-01	INR	66.778700000000001
2016-11-01	IQD	1205.4783
2016-11-01	ISK	112.81
2016-11-01	ITL	1763.3599999999999
2016-11-01	JMD	129.5
2016-11-01	JOD	0.70899999999999996
2016-11-01	JPY	104.81999999999999
2016-11-01	KES	101.45
2016-11-01	KGS	68.499600000000001
2016-11-01	KHR	4126.8603999999996
2016-11-01	KMF	448.1601
2016-11-01	KRW	1144.03
2016-11-01	KWD	0.30319000000000002
2016-11-01	KYD	0.81999999999999995
2016-11-01	KZT	335.48000000000002
2016-11-01	LAK	8144.0
2016-11-01	LBP	1514.0
2016-11-01	LKR	147.66999999999999
2016-11-01	LSL	13.4741
2016-11-01	LTL	3.1444999999999999
2016-11-01	LVL	0.64004000000000005
2016-11-01	LYD	1.3956999999999999
2016-11-01	MAD	9.8535000000000004
2016-11-01	MDL	20.050000000000001
2016-11-01	MGA	3212.4499999999998
2016-11-01	MKD	56.007300000000001
2016-11-01	MMK	1289.0
2016-11-01	MNT	2364.25
2016-11-01	MOP	7.9882
2016-11-01	MRO	356.56720000000001
2016-11-01	MUR	35.885599999999997
2016-11-01	MVR	15.3758
2016-11-01	MWK	720.0
2016-11-01	MXN	18.8642
2016-11-01	MYR	4.194
2016-11-01	NAD	13.4741
2016-11-01	NGN	310.87
2016-11-01	NIO	28.929500000000001
2016-11-01	NLG	2.0068999999999999
2016-11-01	NOK	8.2596000000000007
2016-11-01	NPR	106.95
2016-11-01	NZD	1.3988
2016-11-01	OMR	0.38500000000000001
2016-11-01	PAB	1.0
2016-11-01	PGK	3.1703999999999999
2016-11-01	PLN	3.9216000000000002
2016-11-01	PYG	5730.0
2016-11-01	QAR	3.6414
2016-11-01	RON	4.1029999999999998
2016-11-01	RSD	111.97
2016-11-01	RUB	63.392000000000003
2016-11-01	RWF	809.22000000000003
2016-11-01	SAR	3.7503000000000002
2016-11-01	SCR	13.3499
2016-11-01	SEK	9.0320999999999998
2016-11-01	SGD	1.3911
2016-11-01	SKK	27.435700000000001
2016-11-01	SOS	578.5
2016-11-01	SRD	7.6262999999999996
2016-11-01	STD	22311.5
2016-11-01	SVC	8.7270000000000003
2016-11-01	SZL	13.4741
2016-11-01	THB	35.000999999999998
2016-11-01	TND	2.2498999999999998
2016-11-01	TRY	3.0939999999999999
2016-11-01	TTD	6.7050000000000001
2016-11-01	TWD	31.568999999999999
2016-11-01	TZS	2185.0
2016-11-01	UAH	25.585000000000001
2016-11-01	UGX	3471.0
2016-11-01	UYU	28.245000000000001
2016-11-01	UZS	3095.25
2016-11-01	VEF	9.9875000000000007
2016-11-01	VND	22324.0
2016-11-01	XAF	603.7663
2016-11-01	XCD	2.6899999999999999
2016-11-01	XOF	603.94190000000003
2016-11-01	XPF	108.70569999999999
2016-11-01	ZAR	13.4741
2016-11-01	ZMK	9600.0
2016-11-01	ZMW	9.7007999999999992
2016-11-02	AED	3.673
2016-11-02	AFN	65.951999999999998
2016-11-02	ALL	123.47
2016-11-02	AMD	475.5
2016-11-02	ANG	1.7730999999999999
2016-11-02	ARS	15.071
2016-11-02	ATS	12.446099999999999
2016-11-02	AUD	1.3068
2016-11-02	AWG	1.79
2016-11-02	BAM	1.7695000000000001
2016-11-02	BBD	2.0
2016-11-02	BDT	78.450000000000003
2016-11-02	BEF	36.487099999999998
2016-11-02	BGN	1.7692000000000001
2016-11-02	BHD	0.37703999999999999
2016-11-02	BIF	1673.4099000000001
2016-11-02	BND	1.3887
2016-11-02	BOB	6.9299999999999997
2016-11-02	BWP	10.4825
2016-11-02	BYR	19025.0
2016-11-02	BZD	2.0099999999999998
2016-11-02	CAD	1.339
2016-11-02	CDF	959.0
2016-11-02	CHF	0.97540000000000004
2016-11-02	CLP	651.17999999999995
2016-11-02	CNY	6.7656999999999998
2016-11-02	COP	3047.27
2016-11-02	CRC	555.70000000000005
2016-11-02	CUP	1.0
2016-11-02	CVE	99.284999999999997
2016-11-02	CYP	0.52939999999999998
2016-11-02	CZK	24.445499999999999
2016-11-02	DEM	1.7689999999999999
2016-11-02	DJF	177.77000000000001
2016-11-02	DKK	6.7291999999999996
2016-11-02	DOP	46.450000000000003
2016-11-02	DZD	110.03400000000001
2016-11-02	ECS	25000.0
2016-11-02	EEK	14.152200000000001
2016-11-02	ESP	150.49449999999999
2016-11-02	ETB	22.260000000000002
2016-11-02	EUR	0.90449999999999997
2016-11-02	FIM	5.3779000000000003
2016-11-02	FJD	2.0459999999999998
2016-11-02	FRF	5.9330999999999996
2016-11-02	GBP	0.81679999999999997
2016-11-02	GEL	2.4148000000000001
2016-11-02	GHS	3.9399999999999999
2016-11-02	GMD	42.789999999999999
2016-11-02	GNF	9200.9200000000001
2016-11-02	GTQ	7.5175000000000001
2016-11-02	GYD	207.19999999999999
2016-11-02	HKD	7.7549999999999999
2016-11-02	HNL	23.108000000000001
2016-11-02	HRK	6.7922000000000002
2016-11-02	HTG	64.657499999999999
2016-11-02	HUF	278.63
2016-11-02	IDR	13042.0
2016-11-02	IEP	0.71230000000000004
2016-11-02	ILS	3.8144999999999998
2016-11-02	INR	66.719999999999999
2016-11-02	IQD	1197.7681
2016-11-02	ISK	111.76000000000001
2016-11-02	ITL	1751.3399999999999
2016-11-02	JMD	129.34999999999999
2016-11-02	JOD	0.70899999999999996
2016-11-02	JPY	104.15000000000001
2016-11-02	KES	101.55
2016-11-02	KGS	68.611900000000006
2016-11-02	KHR	4129.7660999999998
2016-11-02	KMF	445.09899999999999
2016-11-02	KRW	1139.7
2016-11-02	KWD	0.30301
2016-11-02	KYD	0.81999999999999995
2016-11-02	KZT	336.08999999999997
2016-11-02	LAK	8146.5
2016-11-02	LBP	1514.0
2016-11-02	LKR	148.02000000000001
2016-11-02	LRD	84.5
2016-11-02	LSL	13.6105
2016-11-02	LTL	3.1230000000000002
2016-11-02	LVL	0.63568000000000002
2016-11-02	LYD	1.3544
2016-11-02	MAD	9.8307000000000002
2016-11-02	MDL	20.0
2016-11-02	MGA	3207.0
2016-11-02	MKD	55.627800000000001
2016-11-02	MMK	1290.5
2016-11-02	MNT	2381.25
2016-11-02	MOP	7.9875999999999996
2016-11-02	MRO	358.78789999999998
2016-11-02	MUR	35.933100000000003
2016-11-02	MVR	15.4123
2016-11-02	MWK	720.5
2016-11-02	MXN	19.200700000000001
2016-11-02	MYR	4.1814999999999998
2016-11-02	NAD	13.6105
2016-11-02	NGN	310.38
2016-11-02	NIO	29.091100000000001
2016-11-02	NLG	1.9932000000000001
2016-11-02	NOK	8.2152999999999992
2016-11-02	NPR	106.78
2016-11-02	NZD	1.3920999999999999
2016-11-02	OMR	0.38499
2016-11-02	PAB	1.0
2016-11-02	PEN	3.3635000000000002
2016-11-02	PGK	3.1583000000000001
2016-11-02	PHP	48.415999999999997
2016-11-02	PLN	3.8906000000000001
2016-11-02	PYG	5732.5
2016-11-02	QAR	3.6410999999999998
2016-11-02	RON	4.0701999999999998
2016-11-02	RSD	111.3075
2016-11-02	RUB	63.320799999999998
2016-11-02	RWF	821.0
2016-11-02	SAR	3.7507000000000001
2016-11-02	SCR	13.2409
2016-11-02	SEK	8.9621999999999993
2016-11-02	SGD	1.3886000000000001
2016-11-02	SKK	27.248699999999999
2016-11-02	SRD	7.6262999999999996
2016-11-02	STD	22162.0
2016-11-02	SVC	8.7270000000000003
2016-11-02	SZL	13.6105
2016-11-02	THB	35.021000000000001
2016-11-02	TJS	7.8769
2016-11-02	TND	2.2378
2016-11-02	TRY	3.1112000000000002
2016-11-02	TTD	6.6925999999999997
2016-11-02	TWD	31.556000000000001
2016-11-02	TZS	2184.0
2016-11-02	UAH	25.732600000000001
2016-11-02	UGX	3471.0
2016-11-02	UZS	3102.1799999999998
2016-11-02	VEF	9.9875000000000007
2016-11-02	VND	22332.0
2016-11-02	XAF	597.10749999999996
2016-11-02	XCD	2.6899999999999999
2016-11-02	XOF	597.85749999999996
2016-11-02	XPF	107.9632
2016-11-02	ZAR	13.6105
2016-11-02	ZMK	9755.0
2016-11-02	ZMW	9.6978000000000009
2016-11-03	AED	3.673
2016-11-03	AFN	65.912499999999994
2016-11-03	ALL	123.11
2016-11-03	AMD	475.94999999999999
2016-11-03	ANG	1.7730999999999999
2016-11-03	ARS	15.119999999999999
2016-11-03	ATS	12.398999999999999
2016-11-03	AUD	1.3052999999999999
2016-11-03	AWG	1.79
2016-11-03	BAM	1.7632000000000001
2016-11-03	BBD	2.0
2016-11-03	BDT	78.456599999999995
2016-11-03	BEF	36.3491
2016-11-03	BGN	1.7624
2016-11-03	BHD	0.37702000000000002
2016-11-03	BIF	1672.6749
2016-11-03	BND	1.3846000000000001
2016-11-03	BOB	6.9299999999999997
2016-11-03	BRL	3.2317999999999998
2016-11-03	BWP	10.4276
2016-11-03	BYR	19038.0
2016-11-03	BZD	1.9950000000000001
2016-11-03	CAD	1.3392999999999999
2016-11-03	CDF	958.0
2016-11-03	CHF	0.97319999999999995
2016-11-03	CLP	649.46000000000004
2016-11-03	CNY	6.7569999999999997
2016-11-03	COP	3071.0500000000002
2016-11-03	CRC	555.85000000000002
2016-11-03	CUP	1.0
2016-11-03	CVE	98.984499999999997
2016-11-03	CYP	0.52739999999999998
2016-11-03	CZK	24.351500000000001
2016-11-03	DEM	1.7623
2016-11-03	DJF	178.69499999999999
2016-11-03	DKK	6.7050000000000001
2016-11-03	DOP	46.479999999999997
2016-11-03	DZD	109.7629
2016-11-03	ECS	25000.0
2016-11-03	EEK	14.098699999999999
2016-11-03	ESP	149.92570000000001
2016-11-03	ETB	22.3537
2016-11-03	EUR	0.90110000000000001
2016-11-03	FIM	5.3574999999999999
2016-11-03	FJD	2.0495000000000001
2016-11-03	FRF	5.9105999999999996
2016-11-03	GBP	0.81279999999999997
2016-11-03	GEL	2.4350000000000001
2016-11-03	GHS	3.8075000000000001
2016-11-03	GMD	42.810000000000002
2016-11-03	GNF	9110.0
2016-11-03	GTQ	7.5075000000000003
2016-11-03	GYD	207.19999999999999
2016-11-03	HKD	7.7553000000000001
2016-11-03	HNL	23.114100000000001
2016-11-03	HRK	6.7709999999999999
2016-11-03	HTG	64.632599999999996
2016-11-03	HUF	277.77999999999997
2016-11-03	IDR	13056.0
2016-11-03	IEP	0.70960000000000001
2016-11-03	ILS	3.8153999999999999
2016-11-03	INR	66.719999999999999
2016-11-03	IQD	1197.2483
2016-11-03	ISK	110.94
2016-11-03	ITL	1744.72
2016-11-03	JMD	129.25
2016-11-03	JOD	0.70899999999999996
2016-11-03	JPY	103.3
2016-11-03	KES	101.55
2016-11-03	KGS	68.581100000000006
2016-11-03	KHR	4127.9492
2016-11-03	KMF	443.53390000000002
2016-11-03	KRW	1149.0999999999999
2016-11-03	KWD	0.30243999999999999
2016-11-03	KYD	0.81999999999999995
2016-11-03	KZT	337.97000000000003
2016-11-03	LAK	8141.0
2016-11-03	LBP	1514.3800000000001
2016-11-03	LKR	148.34
2016-11-03	LRD	84.5
2016-11-03	LSL	13.464700000000001
2016-11-03	LTL	3.1112000000000002
2016-11-03	LVL	0.63327999999999995
2016-11-03	LYD	1.3996
2016-11-03	MAD	9.7998999999999992
2016-11-03	MDL	19.975000000000001
2016-11-03	MGA	3189.9499999999998
2016-11-03	MKD	55.485199999999999
2016-11-03	MMK	1292.5
2016-11-03	MNT	2387.0
2016-11-03	MOP	7.9882999999999997
2016-11-03	MRO	358.62889999999999
2016-11-03	MUR	35.899999999999999
2016-11-03	MVR	15.4331
2016-11-03	MWK	718.0
2016-11-03	MXN	19.368300000000001
2016-11-03	MYR	4.1870000000000003
2016-11-03	NAD	13.464700000000001
2016-11-03	NGN	315.51999999999998
2016-11-03	NIO	28.792000000000002
2016-11-03	NLG	1.9857
2016-11-03	NOK	8.1898
2016-11-03	NPR	106.8283
2016-11-03	NZD	1.3722000000000001
2016-11-03	OMR	0.38499
2016-11-03	PAB	1.0
2016-11-03	PEN	3.3889999999999998
2016-11-03	PGK	3.1714000000000002
2016-11-03	PHP	48.380000000000003
2016-11-03	PLN	3.8967999999999998
2016-11-03	PYG	5732.5
2016-11-03	QAR	3.641
2016-11-03	RON	4.0541
2016-11-03	RSD	110.85250000000001
2016-11-03	RUB	63.511200000000002
2016-11-03	RWF	809.38
2016-11-03	SAR	3.7505999999999999
2016-11-03	SCR	13.1449
2016-11-03	SEK	8.9219000000000008
2016-11-03	SGD	1.3844000000000001
2016-11-03	SKK	27.145700000000001
2016-11-03	SOS	576.5
2016-11-03	SRD	7.6230000000000002
2016-11-03	STD	22034.5
2016-11-03	SVC	8.7271999999999998
2016-11-03	SZL	13.464700000000001
2016-11-03	THB	35.020000000000003
2016-11-03	TJS	7.8754999999999997
2016-11-03	TND	2.2324000000000002
2016-11-03	TRY	3.1135000000000002
2016-11-03	TTD	6.7045000000000003
2016-11-03	TWD	31.550000000000001
2016-11-03	TZS	2183.0
2016-11-03	UAH	25.535
2016-11-03	UGX	3476.5
2016-11-03	UYU	28.279
2016-11-03	UZS	3102.1500000000001
2016-11-03	VEF	9.9875000000000007
2016-11-03	VND	22320.0
2016-11-03	XAF	593.99940000000004
2016-11-03	XCD	2.6899999999999999
2016-11-03	XOF	594.59069999999997
2016-11-03	XPF	107.5836
2016-11-03	ZAR	13.464700000000001
2016-11-03	ZMK	9810.0
2016-11-03	ZMW	9.8096999999999994
2016-11-04	AED	3.673
2016-11-04	AFN	65.936199999999999
2016-11-04	ALL	122.93000000000001
2016-11-04	AMD	476.19999999999999
2016-11-04	ANG	1.7730999999999999
2016-11-04	AOA	167.56
2016-11-04	ARS	15.095000000000001
2016-11-04	ATS	12.390700000000001
2016-11-04	AUD	1.3017000000000001
2016-11-04	AWG	1.79
2016-11-04	AZN	1.6726000000000001
2016-11-04	BAM	1.7609999999999999
2016-11-04	BBD	2.0
2016-11-04	BEF	36.3247
2016-11-04	BGN	1.7612000000000001
2016-11-04	BHD	0.37703999999999999
2016-11-04	BIF	1676.75
2016-11-04	BND	1.3838999999999999
2016-11-04	BOB	6.9349999999999996
2016-11-04	BRL	3.242
2016-11-04	BWP	10.433
2016-11-04	BYR	19053.0
2016-11-04	BZD	1.9950000000000001
2016-11-04	CAD	1.3396999999999999
2016-11-04	CDF	955.0
2016-11-04	CHF	0.97389999999999999
2016-11-04	CLP	651.77999999999997
2016-11-04	CNY	6.7649999999999997
2016-11-04	COP	3072.6700000000001
2016-11-04	CRC	556.20000000000005
2016-11-04	CUP	1.0
2016-11-04	CVE	98.819999999999993
2016-11-04	CYP	0.52700000000000002
2016-11-04	CZK	24.330500000000001
2016-11-04	DEM	1.7612000000000001
2016-11-04	DJF	177.77000000000001
2016-11-04	DKK	6.6996000000000002
2016-11-04	DOP	46.255000000000003
2016-11-04	DZD	109.7632
2016-11-04	ECS	25000.0
2016-11-04	EEK	14.0892
2016-11-04	ESP	149.82509999999999
2016-11-04	ETB	22.355
2016-11-04	EUR	0.90049999999999997
2016-11-04	FIM	5.3539000000000003
2016-11-04	FJD	2.0470999999999999
2016-11-04	FRF	5.9066999999999998
2016-11-04	GBP	0.8024
2016-11-04	GEL	2.4449999999999998
2016-11-04	GHS	3.9500000000000002
2016-11-04	GMD	42.774999999999999
2016-11-04	GNF	9196.8400000000001
2016-11-04	GTQ	7.4984999999999999
2016-11-04	GYD	207.19999999999999
2016-11-04	HKD	7.7550999999999997
2016-11-04	HNL	23.114100000000001
2016-11-04	HRK	6.7652000000000001
2016-11-04	HTG	66.628399999999999
2016-11-04	HUF	276.29000000000002
2016-11-04	IDR	13075.0
2016-11-04	IEP	0.70920000000000005
2016-11-04	ILS	3.8113000000000001
2016-11-04	INR	66.75
2016-11-04	IQD	1205.4766
2016-11-04	ISK	110.95999999999999
2016-11-04	ITL	1743.55
2016-11-04	JMD	129.25
2016-11-04	JPY	102.98
2016-11-04	KES	101.65000000000001
2016-11-04	KGS	68.685299999999998
2016-11-04	KHR	4127.9492
2016-11-04	KMF	442.95490000000001
2016-11-04	KRW	1141.6300000000001
2016-11-04	KWD	0.30242000000000002
2016-11-04	KYD	0.81999999999999995
2016-11-04	KZT	338.73000000000002
2016-11-04	LAK	8140.0
2016-11-04	LBP	1513.5
2016-11-04	LKR	148.31999999999999
2016-11-04	LRD	84.5
2016-11-04	LSL	13.4649
2016-11-04	LTL	3.1091000000000002
2016-11-04	LVL	0.63285000000000002
2016-11-04	LYD	1.3909
2016-11-04	MAD	9.7971000000000004
2016-11-04	MDL	19.870000000000001
2016-11-04	MGA	3192.0
2016-11-04	MKD	55.365000000000002
2016-11-04	MMK	1281.5
2016-11-04	MNT	2389.25
2016-11-04	MOP	7.9875999999999996
2016-11-04	MRO	356.58530000000002
2016-11-04	MUR	35.789400000000001
2016-11-04	MVR	15.405799999999999
2016-11-04	MWK	718.5
2016-11-04	MXN	19.174900000000001
2016-11-04	MYR	4.1870000000000003
2016-11-04	NAD	13.4649
2016-11-04	NGN	316.63
2016-11-04	NIO	29.098800000000001
2016-11-04	NLG	1.9843999999999999
2016-11-04	NOK	8.1861999999999995
2016-11-04	NPR	106.792
2016-11-04	NZD	1.3626
2016-11-04	OMR	0.38500000000000001
2016-11-04	PAB	1.0
2016-11-04	PEN	3.379
2016-11-04	PGK	3.1703999999999999
2016-11-04	PHP	48.340000000000003
2016-11-04	PLN	3.8875999999999999
2016-11-04	PYG	5732.5
2016-11-04	QAR	3.6410999999999998
2016-11-04	RON	4.0503
2016-11-04	RSD	110.80549999999999
2016-11-04	RWF	809.48000000000002
2016-11-04	SAR	3.7505000000000002
2016-11-04	SCR	13.5219
2016-11-04	SEK	8.9690999999999992
2016-11-04	SGD	1.3836999999999999
2016-11-04	SKK	27.127500000000001
2016-11-04	SOS	575.0557
2016-11-04	SRD	7.6230000000000002
2016-11-04	STD	22061.0
2016-11-04	SVC	8.7271999999999998
2016-11-04	SZL	13.4649
2016-11-04	THB	34.969999999999999
2016-11-04	TJS	7.8757999999999999
2016-11-04	TND	2.2277999999999998
2016-11-04	TRY	3.1101000000000001
2016-11-04	TTD	6.7050000000000001
2016-11-04	TWD	31.465
2016-11-04	TZS	2182.0
2016-11-04	UAH	25.600000000000001
2016-11-04	UGX	3485.0
2016-11-04	UYU	28.175000000000001
2016-11-04	UZS	3101.27
2016-11-04	VEF	9.9875000000000007
2016-11-04	VND	22325.0
2016-11-04	XAF	597.02779999999996
2016-11-04	XCD	2.6899999999999999
2016-11-04	XOF	597.07410000000004
2016-11-04	XPF	107.4431
2016-11-04	ZAR	13.4649
2016-11-04	ZMK	9810.0
2016-11-04	ZMW	9.875
2016-11-07	AED	3.673
2016-11-07	AFN	65.936199999999999
2016-11-07	ALL	122.58
2016-11-07	AMD	476.72000000000003
2016-11-07	ANG	1.7730999999999999
2016-11-07	ARS	15.052
2016-11-07	ATS	12.353199999999999
2016-11-07	AUD	1.3032999999999999
2016-11-07	AWG	1.79
2016-11-07	AZN	1.7053
2016-11-07	BAM	1.756
2016-11-07	BBD	2.0
2016-11-07	BDT	78.456599999999995
2016-11-07	BEF	36.214700000000001
2016-11-07	BGN	1.756
2016-11-07	BHD	0.37703999999999999
2016-11-07	BIF	1677.0998999999999
2016-11-07	BND	1.383
2016-11-07	BOB	6.9299999999999997
2016-11-07	BRL	3.2355
2016-11-07	BWP	10.465999999999999
2016-11-07	BZD	1.9950000000000001
2016-11-07	CAD	1.3404
2016-11-07	CDF	949.0
2016-11-07	CHF	0.96840000000000004
2016-11-07	CLP	657.50999999999999
2016-11-07	CNY	6.7564000000000002
2016-11-07	COP	3060.4899999999998
2016-11-07	CRC	554.59000000000003
2016-11-07	CUP	1.0
2016-11-07	CVE	99.389499999999998
2016-11-07	CYP	0.52539999999999998
2016-11-07	CZK	24.258900000000001
2016-11-07	DEM	1.7558
2016-11-07	DJF	178.77500000000001
2016-11-07	DKK	6.6791999999999998
2016-11-07	DOP	46.479999999999997
2016-11-07	DZD	109.8887
2016-11-07	ECS	25000.0
2016-11-07	EEK	14.0466
2016-11-07	ESP	149.37110000000001
2016-11-07	ETB	22.445
2016-11-07	EUR	0.89759999999999995
2016-11-07	FIM	5.3376999999999999
2016-11-07	FJD	2.0318000000000001
2016-11-07	FRF	5.8887999999999998
2016-11-07	GBP	0.79879999999999995
2016-11-07	GEL	2.4325000000000001
2016-11-07	GNF	9134.9500000000007
2016-11-07	GTQ	7.5045000000000002
2016-11-07	GYD	207.19999999999999
2016-11-07	HKD	7.7558999999999996
2016-11-07	HNL	23.116700000000002
2016-11-07	HRK	6.7441000000000004
2016-11-07	HTG	64.639099999999999
2016-11-07	HUF	274.79000000000002
2016-11-07	IDR	13068.0
2016-11-07	IEP	0.70699999999999996
2016-11-07	ILS	3.8073999999999999
2016-11-07	INR	66.704999999999998
2016-11-07	IQD	1197.2483
2016-11-07	ISK	110.54000000000001
2016-11-07	ITL	1738.26
2016-11-07	JMD	129.34999999999999
2016-11-07	JOD	0.70899999999999996
2016-11-07	JPY	103.12
2016-11-07	KES	101.65000000000001
2016-11-07	KGS	68.685299999999998
2016-11-07	KHR	4127.9492
2016-11-07	KMF	441.702
2016-11-07	KRW	1143.4000000000001
2016-11-07	KWD	0.30259999999999998
2016-11-07	KYD	0.81999999999999995
2016-11-07	KZT	338.45999999999998
2016-11-07	LAK	8140.0
2016-11-07	LBP	1514.0
2016-11-07	LKR	148.09
2016-11-07	LRD	84.5
2016-11-07	LSL	13.5823
2016-11-07	LTL	3.0996999999999999
2016-11-07	LVL	0.63092999999999999
2016-11-07	LYD	1.4003000000000001
2016-11-07	MAD	9.7847000000000008
2016-11-07	MDL	19.870000000000001
2016-11-07	MGA	3174.9499999999998
2016-11-07	MKD	55.290700000000001
2016-11-07	MMK	1280.5
2016-11-07	MNT	2400.0
2016-11-07	MOP	7.9892000000000003
2016-11-07	MRO	358.62889999999999
2016-11-07	MUR	35.776899999999998
2016-11-07	MVR	15.405799999999999
2016-11-07	MWK	719.0
2016-11-07	MXN	19.026599999999998
2016-11-07	MYR	4.1980000000000004
2016-11-07	NAD	13.5823
2016-11-07	NGN	316.12
2016-11-07	NIO	28.924499999999998
2016-11-07	NLG	1.9783999999999999
2016-11-07	NOK	8.1591000000000005
2016-11-07	NPR	106.7944
2016-11-07	NZD	1.3647
2016-11-07	OMR	0.38501000000000002
2016-11-07	PAB	1.0
2016-11-07	PEN	3.3885000000000001
2016-11-07	PGK	3.1703999999999999
2016-11-07	PHP	48.479999999999997
2016-11-07	PLN	3.8849999999999998
2016-11-07	PYG	5733.6999999999998
2016-11-07	QAR	3.641
2016-11-07	RON	4.0378999999999996
2016-11-07	RSD	110.4556
2016-11-07	RUB	63.578899999999997
2016-11-07	RWF	809.61000000000001
2016-11-07	SAR	3.7505999999999999
2016-11-07	SCR	13.3805
2016-11-07	SEK	8.9461999999999993
2016-11-07	SGD	1.3833
2016-11-07	SKK	27.045300000000001
2016-11-07	SOS	575.29999999999995
2016-11-07	SRD	7.6230000000000002
2016-11-07	STD	22036.5
2016-11-07	SVC	8.7271999999999998
2016-11-07	SZL	13.5823
2016-11-07	THB	34.990000000000002
2016-11-07	TJS	7.8757999999999999
2016-11-07	TND	2.2284999999999999
2016-11-07	TRY	3.1568000000000001
2016-11-07	TTD	6.7045000000000003
2016-11-07	TWD	31.465
2016-11-07	TZS	2182.0
2016-11-07	UAH	25.564900000000002
2016-11-07	UGX	3502.0
2016-11-07	UYU	28.074999999999999
2016-11-07	UZS	3103.1199999999999
2016-11-07	VND	22328.0
2016-11-07	XAF	591.67970000000003
2016-11-07	XCD	2.6899999999999999
2016-11-07	XOF	592.26880000000006
2016-11-07	XPF	107.1392
2016-11-07	ZAR	13.5823
2016-11-07	ZMK	9800.0
2016-11-07	ZMW	9.8000000000000007
2016-11-08	AED	3.673
2016-11-08	AFN	66.084900000000005
2016-11-08	ALL	123.78
2016-11-08	AMD	478.00999999999999
2016-11-08	ANG	1.7730999999999999
2016-11-08	ARS	15.044
2016-11-08	ATS	12.4625
2016-11-08	AUD	1.2941
2016-11-08	AWG	1.79
2016-11-08	AZN	1.714
2016-11-08	BAM	1.7708999999999999
2016-11-08	BBD	2.0
2016-11-08	BDT	78.496600000000001
2016-11-08	BEF	36.535299999999999
2016-11-08	BGN	1.7718
2016-11-08	BHD	0.37702000000000002
2016-11-08	BIF	1676.8698999999999
2016-11-08	BND	1.3896999999999999
2016-11-08	BOB	6.9349999999999996
2016-11-08	BRL	3.2061000000000002
2016-11-08	BWP	10.400399999999999
2016-11-08	BYR	19040.0
2016-11-08	BZD	1.9950000000000001
2016-11-08	CAD	1.3364
2016-11-08	CDF	941.5
2016-11-08	CHF	0.97430000000000005
2016-11-08	CLP	653.53999999999996
2016-11-08	CNY	6.7766000000000002
2016-11-08	COP	3070.4000000000001
2016-11-08	CRC	556.85000000000002
2016-11-08	CUP	1.0
2016-11-08	CVE	99.589500000000001
2016-11-08	CYP	0.53010000000000002
2016-11-08	CZK	24.475000000000001
2016-11-08	DEM	1.7714000000000001
2016-11-08	DJF	177.77000000000001
2016-11-08	DKK	6.7401999999999997
2016-11-08	DOP	46.494
2016-11-08	DZD	109.9333
2016-11-08	ECS	25000.0
2016-11-08	EEK	14.1709
2016-11-08	ESP	150.6935
2016-11-08	ETB	22.399999999999999
2016-11-08	EUR	0.90580000000000005
2016-11-08	FIM	5.3849999999999998
2016-11-08	FJD	2.0461999999999998
2016-11-08	FRF	5.9409000000000001
2016-11-08	GBP	0.80659999999999998
2016-11-08	GEL	2.4437000000000002
2016-11-08	GHS	3.8075000000000001
2016-11-08	GNF	9108.9599999999991
2016-11-08	GTQ	7.5199999999999996
2016-11-08	GYD	207.19999999999999
2016-11-08	HKD	7.7553000000000001
2016-11-08	HNL	23.1218
2016-11-08	HRK	6.8052999999999999
2016-11-08	HTG	64.6143
2016-11-08	HUF	276.66000000000003
2016-11-08	IDR	13088.0
2016-11-08	IEP	0.71330000000000005
2016-11-08	ILS	3.8147000000000002
2016-11-08	INR	66.737499999999997
2016-11-08	IQD	1196.729
2016-11-08	ISK	111.26000000000001
2016-11-08	ITL	1753.6500000000001
2016-11-08	JMD	129.05000000000001
2016-11-08	JOD	0.70899999999999996
2016-11-08	JPY	104.45999999999999
2016-11-08	KES	101.7
2016-11-08	KGS	68.654399999999995
2016-11-08	KHR	4126.1347999999998
2016-11-08	KMF	445.44150000000002
2016-11-08	KRW	1143.1300000000001
2016-11-08	KWD	0.30262
2016-11-08	KYD	0.81999999999999995
2016-11-08	KZT	340.13
2016-11-08	LAK	8140.0
2016-11-08	LBP	1513.5
2016-11-08	LKR	148.0
2016-11-08	LRD	84.5
2016-11-08	LSL	13.362299999999999
2016-11-08	LTL	3.1272000000000002
2016-11-08	LVL	0.63651999999999997
2016-11-08	LYD	1.3532999999999999
2016-11-08	MAD	9.8315999999999999
2016-11-08	MDL	19.789999999999999
2016-11-08	MGA	3204.9499999999998
2016-11-08	MKD	55.779800000000002
2016-11-08	MMK	1287.5
2016-11-08	MNT	2410.5
2016-11-08	MOP	7.9884000000000004
2016-11-08	MRO	358.55939999999998
2016-11-08	MUR	35.727499999999999
2016-11-08	MVR	15.398999999999999
2016-11-08	MWK	720.0
2016-11-08	MXN	18.5944
2016-11-08	MYR	4.2110000000000003
2016-11-08	NAD	13.362299999999999
2016-11-08	NGN	314.75
2016-11-08	NIO	28.999500000000001
2016-11-08	NLG	1.9959
2016-11-08	NOK	8.2348999999999997
2016-11-08	NPR	106.77589999999999
2016-11-08	NZD	1.3613999999999999
2016-11-08	OMR	0.38500000000000001
2016-11-08	PAB	1.0
2016-11-08	PEN	3.3730000000000002
2016-11-08	PGK	3.1703999999999999
2016-11-08	PHP	48.585000000000001
2016-11-08	PLN	3.9203999999999999
2016-11-08	PYG	5732.5
2016-11-08	QAR	3.6408999999999998
2016-11-08	RON	4.0758000000000001
2016-11-08	RSD	111.4987
2016-11-08	RUB	63.6434
2016-11-08	RWF	809.76999999999998
2016-11-08	SAR	3.7505000000000002
2016-11-08	SCR	13.480399999999999
2016-11-08	SEK	9.0243000000000002
2016-11-08	SGD	1.3895
2016-11-08	SKK	27.284700000000001
2016-11-08	SOS	574.5
2016-11-08	SRD	7.6196000000000002
2016-11-08	STD	22133.5
2016-11-08	SVC	8.7270000000000003
2016-11-08	SZL	13.362299999999999
2016-11-08	THB	35.002000000000002
2016-11-08	TJS	7.8757999999999999
2016-11-08	TND	2.2408000000000001
2016-11-08	TRY	3.1678000000000002
2016-11-08	TTD	6.7548000000000004
2016-11-08	TWD	31.515000000000001
2016-11-08	TZS	2181.0
2016-11-08	UAH	25.5625
2016-11-08	UGX	3514.5
2016-11-08	UYU	28.024999999999999
2016-11-08	UZS	3102.1799999999998
2016-11-08	VEF	9.9875000000000007
2016-11-08	VND	22333.0
2016-11-08	XAF	596.64869999999996
2016-11-08	XCD	2.6899999999999999
2016-11-08	XOF	597.24279999999999
2016-11-08	XPF	108.0462
2016-11-08	ZAR	13.362299999999999
2016-11-08	ZMK	9667.0
2016-11-08	ZMW	9.5500000000000007
2016-11-09	AED	3.673
2016-11-09	AFN	66.147599999999997
2016-11-09	ALL	123.88
2016-11-09	AMD	479.70999999999998
2016-11-09	ANG	1.7730999999999999
2016-11-09	ARS	14.952999999999999
2016-11-09	ATS	12.478999999999999
2016-11-09	AUD	1.2885
2016-11-09	AWG	1.79
2016-11-09	BAM	1.7755000000000001
2016-11-09	BBD	2.0
2016-11-09	BDT	78.496600000000001
2016-11-09	BEF	36.5837
2016-11-09	BGN	1.7743
2016-11-09	BHD	0.37702999999999998
2016-11-09	BIF	1679.5
2016-11-09	BND	1.3871
2016-11-09	BOB	6.9349999999999996
2016-11-09	BRL	3.1701999999999999
2016-11-09	BWP	10.3681
2016-11-09	BYR	19058.0
2016-11-09	BZD	1.9950000000000001
2016-11-09	CAD	1.3288
2016-11-09	CDF	942.0
2016-11-09	CHF	0.97789999999999999
2016-11-09	CLP	646.77999999999997
2016-11-09	CNY	6.7869000000000002
2016-11-09	COP	2951.98
2016-11-09	CRC	557.20000000000005
2016-11-09	CUP	1.0
2016-11-09	CVE	100.4395
2016-11-09	CYP	0.53080000000000005
2016-11-09	CZK	24.505500000000001
2016-11-09	DEM	1.7737000000000001
2016-11-09	DJF	178.72499999999999
2016-11-09	DKK	6.7499000000000002
2016-11-09	DOP	46.505000000000003
2016-11-09	DZD	110.0273
2016-11-09	ECS	25000.0
2016-11-09	EEK	14.1897
2016-11-09	ESP	150.8931
2016-11-09	ETB	22.399999999999999
2016-11-09	EUR	0.90700000000000003
2016-11-09	FIM	5.3921000000000001
2016-11-09	FJD	2.0461999999999998
2016-11-09	FRF	5.9488000000000003
2016-11-09	GBP	0.80769999999999997
2016-11-09	GEL	2.4624999999999999
2016-11-09	GMD	42.759999999999998
2016-11-09	GNF	9055.0
2016-11-09	GTQ	7.5125000000000002
2016-11-09	GYD	207.19999999999999
2016-11-09	HKD	7.7546999999999997
2016-11-09	HNL	23.1282
2016-11-09	HRK	6.8114999999999997
2016-11-09	HTG	64.589399999999998
2016-11-09	HUF	276.79000000000002
2016-11-09	IDR	13084.0
2016-11-09	IEP	0.71419999999999995
2016-11-09	ILS	3.8045
2016-11-09	INR	66.620000000000005
2016-11-09	IQD	1205.5998999999999
2016-11-09	ISK	110.94
2016-11-09	ITL	1755.98
2016-11-09	JMD	129.05000000000001
2016-11-09	JOD	0.70899999999999996
2016-11-09	JPY	105.16
2016-11-09	KES	101.7
2016-11-09	KGS	68.623599999999996
2016-11-09	KHR	4124.3222999999998
2016-11-09	KMF	446.61410000000001
2016-11-09	KRW	1134.8
2016-11-09	KWD	0.30286999999999997
2016-11-09	KYD	0.81999999999999995
2016-11-09	KZT	339.98000000000002
2016-11-09	LAK	8143.0
2016-11-09	LBP	1514.1300000000001
2016-11-09	LKR	147.91999999999999
2016-11-09	LRD	84.5
2016-11-09	LSL	13.1866
2016-11-09	LTL	3.1313
2016-11-09	LVL	0.63736000000000004
2016-11-09	LYD	1.3933
2016-11-09	MAD	9.8419000000000008
2016-11-09	MDL	19.7913
2016-11-09	MGA	3217.9499999999998
2016-11-09	MKD	55.840000000000003
2016-11-09	MMK	1286.0
2016-11-09	MNT	2421.5
2016-11-09	MOP	7.9873000000000003
2016-11-09	MRO	356.62169999999998
2016-11-09	MUR	35.707500000000003
2016-11-09	MVR	15.414899999999999
2016-11-09	MWK	719.0
2016-11-09	MXN	18.322600000000001
2016-11-09	MYR	4.2004999999999999
2016-11-09	NAD	13.1866
2016-11-09	NGN	316.12
2016-11-09	NIO	29.0395
2016-11-09	NLG	1.9984999999999999
2016-11-09	NOK	8.2294999999999998
2016-11-09	NPR	106.59999999999999
2016-11-09	NZD	1.3539000000000001
2016-11-09	OMR	0.38501000000000002
2016-11-09	PAB	1.0
2016-11-09	PEN	3.3555000000000001
2016-11-09	PGK	3.1703999999999999
2016-11-09	PHP	48.585000000000001
2016-11-09	PLN	3.9302999999999999
2016-11-09	PYG	5732.5
2016-11-09	QAR	3.641
2016-11-09	RON	4.0899000000000001
2016-11-09	RSD	111.61150000000001
2016-11-09	RUB	63.765500000000003
2016-11-09	RWF	810.0
2016-11-09	SAR	3.7504
2016-11-09	SCR	13.420500000000001
2016-11-09	SEK	8.9891000000000005
2016-11-09	SGD	1.3864000000000001
2016-11-09	SKK	27.320799999999998
2016-11-09	SOS	575.0557
2016-11-09	SRD	7.6162999999999998
2016-11-09	STD	22172.5
2016-11-09	SVC	8.7271999999999998
2016-11-09	SZL	13.1866
2016-11-09	THB	34.939999999999998
2016-11-09	TJS	7.8769
2016-11-09	TND	2.2458999999999998
2016-11-09	TRY	3.1560999999999999
2016-11-09	TTD	6.7586000000000004
2016-11-09	TWD	31.495999999999999
2016-11-09	TZS	2182.0
2016-11-09	UAH	25.573699999999999
2016-11-09	UGX	3506.5
2016-11-09	UYU	28.0
2016-11-09	UZS	3114.7600000000002
2016-11-09	VEF	9.9875000000000007
2016-11-09	XAF	596.47299999999996
2016-11-09	XCD	2.6899999999999999
2016-11-09	XOF	595.75670000000002
2016-11-09	XPF	108.3
2016-11-09	ZAR	13.1866
2016-11-09	ZMK	9660.0
2016-11-09	ZMW	9.6999999999999993
2016-11-10	AED	3.673
2016-11-10	AFN	66.141000000000005
2016-11-10	ALL	125.08
2016-11-10	AMD	478.31999999999999
2016-11-10	ANG	1.7730999999999999
2016-11-10	ARS	14.936
2016-11-10	ATS	12.6134
2016-11-10	AUD	1.3095000000000001
2016-11-10	AWG	1.79
2016-11-10	AZN	1.6984999999999999
2016-11-10	BAM	1.7926
2016-11-10	BBD	2.0
2016-11-10	BDT	78.496600000000001
2016-11-10	BEF	36.977699999999999
2016-11-10	BGN	1.7930999999999999
2016-11-10	BHD	0.37702000000000002
2016-11-10	BIF	1674.5
2016-11-10	BND	1.3992
2016-11-10	BOB	6.9349999999999996
2016-11-10	BRL	3.2263999999999999
2016-11-10	BWP	10.4384
2016-11-10	BYR	19058.0
2016-11-10	BZD	1.9950000000000001
2016-11-10	CAD	1.3424
2016-11-10	CDF	942.0
2016-11-10	CHF	0.98450000000000004
2016-11-10	CLP	649.79999999999995
2016-11-10	CNY	6.7915000000000001
2016-11-10	COP	3000.6500000000001
2016-11-10	CRC	553.66999999999996
2016-11-10	CUP	1.0
2016-11-10	CVE	100.59
2016-11-10	CYP	0.53649999999999998
2016-11-10	CZK	24.77
2016-11-10	DEM	1.7927999999999999
2016-11-10	DJF	178.72499999999999
2016-11-10	DKK	6.8228999999999997
2016-11-10	DOP	46.521999999999998
2016-11-10	DZD	110.6309
2016-11-10	ECS	25000.0
2016-11-10	EEK	14.342499999999999
2016-11-10	ESP	152.51830000000001
2016-11-10	ETB	22.384899999999998
2016-11-10	EUR	0.91669999999999996
2016-11-10	FIM	5.4501999999999997
2016-11-10	FJD	2.0581
2016-11-10	FRF	6.0129000000000001
2016-11-10	GBP	0.80600000000000005
2016-11-10	GEL	2.4588000000000001
2016-11-10	GNF	9132.4500000000007
2016-11-10	GTQ	7.4974999999999996
2016-11-10	GYD	207.19999999999999
2016-11-10	HKD	7.7557999999999998
2016-11-10	HNL	23.134699999999999
2016-11-10	HRK	6.8795000000000002
2016-11-10	HTG	64.533100000000005
2016-11-10	HUF	280.04000000000002
2016-11-10	IDR	13099.0
2016-11-10	IEP	0.72189999999999999
2016-11-10	ILS	3.8195000000000001
2016-11-10	INR	66.435000000000002
2016-11-10	IQD	1195.2384999999999
2016-11-10	ISK	111.70999999999999
2016-11-10	ITL	1774.8900000000001
2016-11-10	JMD	129.15000000000001
2016-11-10	JOD	0.70899999999999996
2016-11-10	JPY	105.67
2016-11-10	KES	101.7
2016-11-10	KGS	68.589200000000005
2016-11-10	KHR	4121.835
2016-11-10	KMF	450.91219999999998
2016-11-10	KRW	1149.4300000000001
2016-11-10	KWD	0.30262
2016-11-10	KYD	0.81999999999999995
2016-11-10	KZT	341.0
2016-11-10	LAK	8143.0
2016-11-10	LBP	1514.3800000000001
2016-11-10	LKR	147.86000000000001
2016-11-10	LRD	84.5
2016-11-10	LSL	13.4457
2016-11-10	LTL	3.165
2016-11-10	LVL	0.64422999999999997
2016-11-10	LYD	1.3513999999999999
2016-11-10	MAD	9.9041999999999994
2016-11-10	MDL	19.829999999999998
2016-11-10	MGA	3195.9499999999998
2016-11-10	MKD	56.424999999999997
2016-11-10	MMK	1286.5
2016-11-10	MNT	2435.0
2016-11-10	MOP	7.9885999999999999
2016-11-10	MRO	359.34070000000003
2016-11-10	MUR	35.547499999999999
2016-11-10	MVR	15.4107
2016-11-10	MWK	720.0
2016-11-10	MXN	19.844000000000001
2016-11-10	MYR	4.2275
2016-11-10	NAD	13.4457
2016-11-10	NGN	315.0
2016-11-10	NIO	28.974499999999999
2016-11-10	NLG	2.02
2016-11-10	NOK	8.3438999999999997
2016-11-10	NPR	106.36
2016-11-10	NZD	1.3737999999999999
2016-11-10	OMR	0.38501999999999997
2016-11-10	PAB	1.0
2016-11-10	PEN	3.3759999999999999
2016-11-10	PGK	3.1703999999999999
2016-11-10	PHP	48.615000000000002
2016-11-10	PLN	3.9805999999999999
2016-11-10	PYG	5740.0
2016-11-10	QAR	3.6408999999999998
2016-11-10	RON	4.1289999999999996
2016-11-10	RSD	112.8374
2016-11-10	RUB	63.876100000000001
2016-11-10	RWF	810.00999999999999
2016-11-10	SAR	3.7505999999999999
2016-11-10	SCR	13.199400000000001
2016-11-10	SEK	9.0635999999999992
2016-11-10	SGD	1.3992
2016-11-10	SKK	27.615100000000002
2016-11-10	SOS	576.33330000000001
2016-11-10	SRD	7.6097000000000001
2016-11-10	STD	22456.5
2016-11-10	SVC	8.7270000000000003
2016-11-10	SZL	13.4457
2016-11-10	THB	34.924999999999997
2016-11-10	TJS	7.8775000000000004
2016-11-10	TND	2.2610000000000001
2016-11-10	TRY	3.2101999999999999
2016-11-10	TTD	6.7689000000000004
2016-11-10	TWD	31.439
2016-11-10	TZS	2180.0
2016-11-10	UAH	25.468499999999999
2016-11-10	UGX	3521.5
2016-11-10	UYU	28.065000000000001
2016-11-10	UZS	3113.4699999999998
2016-11-10	VEF	9.9875000000000007
2016-11-10	VND	22335.0
2016-11-10	XAF	604.73310000000004
2016-11-10	XCD	2.6899999999999999
2016-11-10	XOF	605.48310000000004
2016-11-10	XPF	109.45
2016-11-10	ZAR	13.4457
2016-11-10	ZMK	9850.0
2016-11-10	ZMW	9.8499999999999996
2016-11-11	AED	3.673
2016-11-11	AFN	66.122500000000002
2016-11-11	ALL	125.33
2016-11-11	AMD	477.62
2016-11-11	ANG	1.7730999999999999
2016-11-11	ARS	15.042999999999999
2016-11-11	ATS	12.6327
2016-11-11	AUD	1.3134999999999999
2016-11-11	AWG	1.79
2016-11-11	AZN	1.7324999999999999
2016-11-11	BAM	1.7964
2016-11-11	BBD	2.0
2016-11-11	BEF	37.034199999999998
2016-11-11	BGN	1.7956000000000001
2016-11-11	BHD	0.37702000000000002
2016-11-11	BIF	1678.0998999999999
2016-11-11	BND	1.4116
2016-11-11	BOB	6.9100000000000001
2016-11-11	BRL	3.3942000000000001
2016-11-11	BWP	10.6496
2016-11-11	BYR	19123.0
2016-11-11	BZD	1.9950000000000001
2016-11-11	CAD	1.3469
2016-11-11	CDF	942.0
2016-11-11	CHF	0.98680000000000001
2016-11-11	CLP	656.84000000000003
2016-11-11	CNY	6.8059000000000003
2016-11-11	COP	3116.1500000000001
2016-11-11	CRC	554.0
2016-11-11	CUP	1.0
2016-11-11	CVE	100.73999999999999
2016-11-11	CYP	0.5373
2016-11-11	CZK	24.8108
2016-11-11	DEM	1.7956000000000001
2016-11-11	DJF	178.67500000000001
2016-11-11	DKK	6.8318000000000003
2016-11-11	DOP	46.255000000000003
2016-11-11	DZD	110.70059999999999
2016-11-11	ECS	25000.0
2016-11-11	EEK	14.3644
2016-11-11	ESP	152.75139999999999
2016-11-11	ETB	22.314900000000002
2016-11-11	EUR	0.91800000000000004
2016-11-11	FIM	5.4584999999999999
2016-11-11	FJD	2.0636999999999999
2016-11-11	FRF	6.0220000000000002
2016-11-11	GBP	0.79649999999999999
2016-11-11	GEL	2.4849999999999999
2016-11-11	GHS	3.8075000000000001
2016-11-11	GMD	42.725000000000001
2016-11-11	GNF	9130.0
2016-11-11	GTQ	7.5034999999999998
2016-11-11	GYD	207.19999999999999
2016-11-11	HKD	7.7561999999999998
2016-11-11	HNL	23.138500000000001
2016-11-11	HRK	6.8898999999999999
2016-11-11	HTG	64.4803
2016-11-11	HUF	282.41000000000003
2016-11-11	IDR	13138.0
2016-11-11	IEP	0.72299999999999998
2016-11-11	ILS	3.8344
2016-11-11	INR	66.625
2016-11-11	ISK	112.23999999999999
2016-11-11	ITL	1777.5999999999999
2016-11-11	JMD	129.30000000000001
2016-11-11	JPY	106.83
2016-11-11	KES	101.7
2016-11-11	KGS	68.671000000000006
2016-11-11	KHR	4118.2217000000001
2016-11-11	KMF	451.88560000000001
2016-11-11	KRW	1149.78
2016-11-11	KWD	0.30349999999999999
2016-11-11	KYD	0.81999999999999995
2016-11-11	KZT	338.26999999999998
2016-11-11	LAK	8147.0
2016-11-11	LBP	1514.3800000000001
2016-11-11	LKR	147.69999999999999
2016-11-11	LRD	84.5
2016-11-11	LSL	14.121700000000001
2016-11-11	LTL	3.1699000000000002
2016-11-11	LVL	0.64520999999999995
2016-11-11	LYD	1.3503000000000001
2016-11-11	MAD	9.9141999999999992
2016-11-11	MDL	19.855
2016-11-11	MGA	3232.0
2016-11-11	MKD	56.523800000000001
2016-11-11	MMK	1291.0
2016-11-11	MNT	2465.0
2016-11-11	MOP	7.9894999999999996
2016-11-11	MRO	359.37709999999998
2016-11-11	MUR	35.593800000000002
2016-11-11	MVR	15.4123
2016-11-11	MWK	721.32500000000005
2016-11-11	MXN	20.575399999999998
2016-11-11	MYR	4.2725
2016-11-11	NAD	14.121700000000001
2016-11-11	NGN	315.47000000000003
2016-11-11	NIO	28.837499999999999
2016-11-11	NLG	2.0230999999999999
2016-11-11	NOK	8.3653999999999993
2016-11-11	NPR	106.5423
2016-11-11	NZD	1.3863000000000001
2016-11-11	OMR	0.38501000000000002
2016-11-11	PAB	1.0
2016-11-11	PEN	3.403
2016-11-11	PGK	3.1703999999999999
2016-11-11	PHP	48.659999999999997
2016-11-11	PLN	4.0121000000000002
2016-11-11	PYG	5740.0
2016-11-11	QAR	3.641
2016-11-11	RON	4.1360000000000001
2016-11-11	RSD	113.1026
2016-11-11	RUB	65.518600000000006
2016-11-11	RWF	810.14999999999998
2016-11-11	SAR	3.7505999999999999
2016-11-11	SCR	13.449999999999999
2016-11-11	SEK	9.0401000000000007
2016-11-11	SGD	1.4116
2016-11-11	SKK	27.657299999999999
2016-11-11	SOS	575.5
2016-11-11	SRD	7.6031000000000004
2016-11-11	STD	22492.0
2016-11-11	SVC	8.7270000000000003
2016-11-11	SZL	14.121700000000001
2016-11-11	THB	35.110999999999997
2016-11-11	TJS	7.8769
2016-11-11	TND	2.2656999999999998
2016-11-11	TRY	3.2507000000000001
2016-11-11	TTD	6.7347999999999999
2016-11-11	TWD	31.585000000000001
2016-11-11	TZS	2181.0
2016-11-11	UAH	25.572500000000002
2016-11-11	UGX	3520.5
2016-11-11	UYU	28.280000000000001
2016-11-11	UZS	3117.7199999999998
2016-11-11	VEF	9.9875000000000007
2016-11-11	VND	22326.0
2016-11-11	XAF	608.58590000000004
2016-11-11	XCD	2.6899999999999999
2016-11-11	XOF	609.93809999999996
2016-11-11	XPF	109.62
2016-11-11	ZAR	14.121700000000001
2016-11-11	ZMK	9853.0
2016-11-11	ZMW	9.8524999999999991
2016-11-14	AED	3.673
2016-11-14	AFN	66.122500000000002
2016-11-14	ALL	125.83
2016-11-14	AMD	477.27999999999997
2016-11-14	ANG	1.7730999999999999
2016-11-14	ARS	15.300000000000001
2016-11-14	ATS	12.673500000000001
2016-11-14	AUD	1.3249
2016-11-14	AWG	1.79
2016-11-14	AZN	1.7295
2016-11-14	BAM	1.8030999999999999
2016-11-14	BBD	2.0
2016-11-14	BDT	78.495000000000005
2016-11-14	BEF	37.1539
2016-11-14	BGN	1.8018000000000001
2016-11-14	BHD	0.37702000000000002
2016-11-14	BIF	1678.3698999999999
2016-11-14	BND	1.4131
2016-11-14	BOB	6.9100000000000001
2016-11-14	BRL	3.4035000000000002
2016-11-14	BWP	10.7643
2016-11-14	BYR	19512.0
2016-11-14	BZD	1.9950000000000001
2016-11-14	CAD	1.3542000000000001
2016-11-14	CDF	942.0
2016-11-14	CHF	0.98799999999999999
2016-11-14	CLP	669.32000000000005
2016-11-14	CNY	6.8120000000000003
2016-11-14	COP	3032.0700000000002
2016-11-14	CRC	557.39999999999998
2016-11-14	CUP	1.0
2016-11-14	CVE	101.01000000000001
2016-11-14	CYP	0.53910000000000002
2016-11-14	CZK	24.896000000000001
2016-11-14	DEM	1.8013999999999999
2016-11-14	DJF	177.77000000000001
2016-11-14	DKK	6.8555000000000001
2016-11-14	DOP	46.540999999999997
2016-11-14	DZD	110.995
2016-11-14	ECS	25000.0
2016-11-14	EEK	14.4109
2016-11-14	ESP	153.24520000000001
2016-11-14	ETB	22.314
2016-11-14	EUR	0.92110000000000003
2016-11-14	FIM	5.4762000000000004
2016-11-14	FJD	2.0687000000000002
2016-11-14	FRF	6.0415000000000001
2016-11-14	GBP	0.79369999999999996
2016-11-14	GEL	2.4700000000000002
2016-11-14	GHS	3.8075000000000001
2016-11-14	GNF	9149.0
2016-11-14	GTQ	7.4984999999999999
2016-11-14	GYD	207.19999999999999
2016-11-14	HKD	7.7584
2016-11-14	HNL	23.142299999999999
2016-11-14	HRK	6.9198000000000004
2016-11-14	HTG	66.880099999999999
2016-11-14	HUF	284.97000000000003
2016-11-14	IDR	13288.0
2016-11-14	IEP	0.72540000000000004
2016-11-14	ILS	3.8397999999999999
2016-11-14	IQD	1194.7492999999999
2016-11-14	ISK	112.34
2016-11-14	ITL	1783.3499999999999
2016-11-14	JMD	129.30000000000001
2016-11-14	JOD	0.70899999999999996
2016-11-14	JPY	106.65000000000001
2016-11-14	KES	101.77
2016-11-14	KGS	68.8279
2016-11-14	KHR	4019.1563000000001
2016-11-14	KMF	453.53109999999998
2016-11-14	KRW	1163.6300000000001
2016-11-14	KWD	0.30349999999999999
2016-11-14	KYD	0.81999999999999995
2016-11-14	KZT	341.38999999999999
2016-11-14	LAK	8150.0
2016-11-14	LBP	1514.3800000000001
2016-11-14	LRD	84.5
2016-11-14	LSL	14.3352
2016-11-14	LTL	3.1800999999999999
2016-11-14	LVL	0.64729999999999999
2016-11-14	LYD	1.4065000000000001
2016-11-14	MAD	9.9377999999999993
2016-11-14	MDL	19.954999999999998
2016-11-14	MGA	3242.0
2016-11-14	MKD	56.8035
2016-11-14	MNT	2462.5
2016-11-14	MOP	7.9911000000000003
2016-11-14	MRO	356.41129999999998
2016-11-14	MUR	35.578800000000001
2016-11-14	MVR	15.34
2016-11-14	MWK	721.18010000000004
2016-11-14	MXN	20.8492
2016-11-14	MYR	4.2945000000000002
2016-11-14	NAD	14.3352
2016-11-14	NGN	312.97000000000003
2016-11-14	NIO	29.129899999999999
2016-11-14	NLG	2.0297000000000001
2016-11-14	NOK	8.3934999999999995
2016-11-14	NPR	107.432
2016-11-14	NZD	1.4051
2016-11-14	OMR	0.38501000000000002
2016-11-14	PAB	1.0
2016-11-14	PEN	3.4079999999999999
2016-11-14	PGK	3.1703999999999999
2016-11-14	PHP	48.939999999999998
2016-11-14	PLN	4.0724
2016-11-14	PYG	5747.5
2016-11-14	QAR	3.641
2016-11-14	RON	4.1628999999999996
2016-11-14	RSD	113.255
2016-11-14	RUB	65.763499999999993
2016-11-14	RWF	810.23000000000002
2016-11-14	SAR	3.7505999999999999
2016-11-14	SCR	13.413
2016-11-14	SEK	9.0958000000000006
2016-11-14	SGD	1.4126000000000001
2016-11-14	SKK	27.746700000000001
2016-11-14	SOS	576.125
2016-11-14	SRD	7.266
2016-11-14	STD	22549.5
2016-11-14	SVC	8.75
2016-11-14	SZL	14.3352
2016-11-14	THB	35.314
2016-11-14	TJS	7.8769
2016-11-14	TND	2.2738
2016-11-14	TRY	3.2488000000000001
2016-11-14	TTD	6.7606999999999999
2016-11-14	TWD	31.795999999999999
2016-11-14	TZS	2182.0
2016-11-14	UAH	25.768000000000001
2016-11-14	UGX	3528.0
2016-11-14	UYU	28.504000000000001
2016-11-14	UZS	3120.0
2016-11-14	XAF	605.23270000000002
2016-11-14	XCD	2.6899999999999999
2016-11-14	XPF	110.0085
2016-11-14	ZAR	14.3352
2016-11-14	ZMK	9830.0
2016-11-14	ZMW	9.8300000000000001
2016-11-15	AED	3.673
2016-11-15	AFN	66.811000000000007
2016-11-15	ALL	126.67
2016-11-15	AMD	478.42000000000002
2016-11-15	ANG	1.7730999999999999
2016-11-15	ARS	15.598000000000001
2016-11-15	ATS	12.8149
2016-11-15	AUD	1.3236000000000001
2016-11-15	AWG	1.79
2016-11-15	AZN	1.7264999999999999
2016-11-15	BAM	1.8219000000000001
2016-11-15	BBD	2.0
2016-11-15	BDT	78.536600000000007
2016-11-15	BEF	37.5685
2016-11-15	BGN	1.8216000000000001
2016-11-15	BHD	0.37702000000000002
2016-11-15	BIF	1668.875
2016-11-15	BND	1.415
2016-11-15	BOB	6.9299999999999997
2016-11-15	BWP	10.840199999999999
2016-11-15	BYR	19655.0
2016-11-15	BZD	1.9950000000000001
2016-11-15	CAD	1.3556999999999999
2016-11-15	CDF	935.0
2016-11-15	CHF	0.99809999999999999
2016-11-15	CLP	670.15999999999997
2016-11-15	CNY	6.8600000000000003
2016-11-15	COP	3100.1199999999999
2016-11-15	CRC	554.08000000000004
2016-11-15	CUP	1.0
2016-11-15	CVE	101.3895
2016-11-15	CYP	0.54510000000000003
2016-11-15	CZK	25.1782
2016-11-15	DEM	1.8214999999999999
2016-11-15	DJF	178.77500000000001
2016-11-15	DKK	6.9329000000000001
2016-11-15	DOP	46.530000000000001
2016-11-15	DZD	111.23350000000001
2016-11-15	ECS	25000.0
2016-11-15	EEK	14.5716
2016-11-15	ESP	154.95500000000001
2016-11-15	ETB	22.449999999999999
2016-11-15	EUR	0.93140000000000001
2016-11-15	FIM	5.5372000000000003
2016-11-15	FJD	2.0796000000000001
2016-11-15	FRF	6.1089000000000002
2016-11-15	GBP	0.80059999999999998
2016-11-15	GEL	2.4937999999999998
2016-11-15	GHS	4.0199999999999996
2016-11-15	GNF	9030.9799999999996
2016-11-15	GTQ	7.4974999999999996
2016-11-15	GYD	207.19999999999999
2016-11-15	HKD	7.7584
2016-11-15	HNL	23.142299999999999
2016-11-15	HRK	6.9958999999999998
2016-11-15	HTG	64.4803
2016-11-15	HUF	289.44
2016-11-15	IDR	13365.0
2016-11-15	IEP	0.73350000000000004
2016-11-15	ILS	3.8494000000000002
2016-11-15	INR	67.246200000000002
2016-11-15	IQD	1194.2688000000001
2016-11-15	ISK	113.37
2016-11-15	ITL	1803.24
2016-11-15	JMD	129.30000000000001
2016-11-15	JOD	0.70899999999999996
2016-11-15	JPY	108.42
2016-11-15	KES	101.75
2016-11-15	KGS	68.735900000000001
2016-11-15	KHR	4118.2217000000001
2016-11-15	KMF	458.28399999999999
2016-11-15	KRW	1171.9000000000001
2016-11-15	KWD	0.30425000000000002
2016-11-15	KYD	0.81999999999999995
2016-11-15	KZT	344.66000000000003
2016-11-15	LAK	8154.0
2016-11-15	LBP	1513.5
2016-11-15	LKR	147.80000000000001
2016-11-15	LRD	84.5
2016-11-15	LSL	14.4314
2016-11-15	LTL	3.2155999999999998
2016-11-15	LVL	0.65451999999999999
2016-11-15	LYD	1.399
2016-11-15	MAD	9.9855
2016-11-15	MDL	20.050000000000001
2016-11-15	MGA	3242.0
2016-11-15	MKD	57.349499999999999
2016-11-15	MMK	1292.5
2016-11-15	MNT	2440.0
2016-11-15	MOP	7.9912000000000001
2016-11-15	MRO	359.37709999999998
2016-11-15	MUR	35.674999999999997
2016-11-15	MVR	15.4223
2016-11-15	MWK	721.37
2016-11-15	MXN	20.6906
2016-11-15	MYR	4.3304999999999998
2016-11-15	NAD	14.4314
2016-11-15	NGN	315.25
2016-11-15	NIO	29.0045
2016-11-15	NLG	2.0522999999999998
2016-11-15	NOK	8.4741999999999997
2016-11-15	NPR	107.61
2016-11-15	NZD	1.4048
2016-11-15	OMR	0.38501000000000002
2016-11-15	PAB	1.0
2016-11-15	PEN	3.4375
2016-11-15	PGK	3.1703999999999999
2016-11-15	PHP	49.195
2016-11-15	PLN	4.1193
2016-11-15	PYG	5757.5
2016-11-15	QAR	3.6408999999999998
2016-11-15	RON	4.2058999999999997
2016-11-15	RSD	114.82980000000001
2016-11-15	RUB	66.028000000000006
2016-11-15	RWF	809.94000000000005
2016-11-15	SAR	3.7505999999999999
2016-11-15	SCR	13.219900000000001
2016-11-15	SEK	9.1559000000000008
2016-11-15	SGD	1.4149
2016-11-15	SKK	28.0563
2016-11-15	SOS	576.5
2016-11-15	SRD	7.6031000000000004
2016-11-15	STD	22692.5
2016-11-15	SVC	8.7270000000000003
2016-11-15	SZL	14.4314
2016-11-15	THB	35.451999999999998
2016-11-15	TJS	7.8769
2016-11-15	TND	2.2906
2016-11-15	TRY	3.2900999999999998
2016-11-15	TTD	6.7249999999999996
2016-11-15	TWD	31.940999999999999
2016-11-15	TZS	2181.0
2016-11-15	UAH	25.787500000000001
2016-11-15	UGX	3536.5
2016-11-15	UYU	28.765000000000001
2016-11-15	UZS	3135.96
2016-11-15	VEF	9.9875000000000007
2016-11-15	VND	22332.0
2016-11-15	XAF	612.34069999999997
2016-11-15	XCD	2.6899999999999999
2016-11-15	XOF	605.93629999999996
2016-11-15	XPF	111.20999999999999
2016-11-15	ZAR	14.4314
2016-11-15	ZMK	9830.0
2016-11-15	ZMW	9.8300000000000001
2016-11-16	AED	3.673
2016-11-16	AFN	66.915599999999998
2016-11-16	ALL	126.75
2016-11-16	AMD	478.95999999999998
2016-11-16	ANG	1.7730999999999999
2016-11-16	ARS	15.5
2016-11-16	ATS	12.8337
2016-11-16	AUD	1.3229
2016-11-16	AWG	1.79
2016-11-16	AZN	1.7419
2016-11-16	BAM	1.8228
2016-11-16	BBD	2.0
2016-11-16	BDT	78.775000000000006
2016-11-16	BEF	37.6235
2016-11-16	BGN	1.8239000000000001
2016-11-16	BHD	0.37701000000000001
2016-11-16	BIF	1669.02
2016-11-16	BND	1.4137
2016-11-16	BOB	6.9100000000000001
2016-11-16	BRL	3.4348000000000001
2016-11-16	BWP	10.816700000000001
2016-11-16	BYR	19550.0
2016-11-16	BZD	1.9950000000000001
2016-11-16	CAD	1.3448
2016-11-16	CDF	934.0
2016-11-16	CHF	1.0018
2016-11-16	CLP	669.83000000000004
2016-11-16	CNY	6.859
2016-11-16	COP	3119.9000000000001
2016-11-16	CRC	552.80999999999995
2016-11-16	CUP	1.0
2016-11-16	CVE	103.1495
2016-11-16	CYP	0.54590000000000005
2016-11-16	CZK	25.216899999999999
2016-11-16	DEM	1.8241000000000001
2016-11-16	DJF	178.67500000000001
2016-11-16	DKK	6.9417999999999997
2016-11-16	DOP	46.545000000000002
2016-11-16	DZD	111.29089999999999
2016-11-16	ECS	25000.0
2016-11-16	EEK	14.593
2016-11-16	ESP	155.18190000000001
2016-11-16	ETB	22.449999999999999
2016-11-16	EUR	0.93259999999999998
2016-11-16	FIM	5.5453999999999999
2016-11-16	FJD	2.0821000000000001
2016-11-16	FRF	6.1178999999999997
2016-11-16	GBP	0.80300000000000005
2016-11-16	GEL	2.4849999999999999
2016-11-16	GHS	3.8075000000000001
2016-11-16	GNF	8930.0
2016-11-16	GTQ	7.4974999999999996
2016-11-16	GYD	207.19999999999999
2016-11-16	HKD	7.7576999999999998
2016-11-16	HNL	23.149999999999999
2016-11-16	HRK	7.0087000000000002
2016-11-16	HTG	64.434200000000004
2016-11-16	HUF	288.98000000000002
2016-11-16	IDR	13363.0
2016-11-16	IEP	0.73450000000000004
2016-11-16	ILS	3.8443000000000001
2016-11-16	INR	67.742500000000007
2016-11-16	IQD	1193.8761
2016-11-16	ISK	113.20999999999999
2016-11-16	ITL	1805.8900000000001
2016-11-16	JMD	129.34999999999999
2016-11-16	JOD	0.70899999999999996
2016-11-16	JPY	109.2
2016-11-16	KES	101.8
2016-11-16	KGS	68.722899999999996
2016-11-16	KHR	4114.6162000000004
2016-11-16	KMF	458.5188
2016-11-16	KRW	1170.5
2016-11-16	KWD	0.30435000000000001
2016-11-16	KYD	0.81999999999999995
2016-11-16	KZT	343.67000000000002
2016-11-16	LAK	8164.0
2016-11-16	LBP	1513.5
2016-11-16	LKR	148.06
2016-11-16	LRD	84.5
2016-11-16	LSL	14.1762
2016-11-16	LTL	3.2202999999999999
2016-11-16	LVL	0.65547999999999995
2016-11-16	LYD	1.3977999999999999
2016-11-16	MAD	10.0067
2016-11-16	MDL	20.164999999999999
2016-11-16	MGA	3250.4499999999998
2016-11-16	MKD	57.424999999999997
2016-11-16	MMK	1290.0
2016-11-16	MNT	2439.75
2016-11-16	MOP	7.9905999999999997
2016-11-16	MRO	359.41359999999997
2016-11-16	MUR	35.787500000000001
2016-11-16	MVR	15.4114
2016-11-16	MWK	721.34500000000003
2016-11-16	MXN	20.269500000000001
2016-11-16	MYR	4.3425000000000002
2016-11-16	NAD	14.1762
2016-11-16	NGN	315.69
2016-11-16	NIO	29.019500000000001
2016-11-16	NLG	2.0552999999999999
2016-11-16	NOK	8.4335000000000004
2016-11-16	NPR	108.33
2016-11-16	NZD	1.4079999999999999
2016-11-16	OMR	0.38501000000000002
2016-11-16	PAB	1.0
2016-11-16	PEN	3.4184999999999999
2016-11-16	PGK	3.1714000000000002
2016-11-16	PHP	49.149999999999999
2016-11-16	PLN	4.1078999999999999
2016-11-16	PYG	5757.5
2016-11-16	QAR	3.6408999999999998
2016-11-16	RON	4.2083000000000004
2016-11-16	RSD	114.94280000000001
2016-11-16	RUB	64.174800000000005
2016-11-16	RWF	810.59000000000003
2016-11-16	SAR	3.7507999999999999
2016-11-16	SCR	13.2425
2016-11-16	SEK	9.1888000000000005
2016-11-16	SGD	1.4134
2016-11-16	SKK	28.0974
2016-11-16	SOS	576.5
2016-11-16	SRD	7.5964999999999998
2016-11-16	SVC	8.7271999999999998
2016-11-16	SZL	14.1762
2016-11-16	THB	35.386000000000003
2016-11-16	TJS	7.8761999999999999
2016-11-16	TND	2.2866
2016-11-16	TRY	3.2905000000000002
2016-11-16	TTD	6.7389000000000001
2016-11-16	TWD	31.847000000000001
2016-11-16	TZS	2180.0
2016-11-16	UAH	26.245000000000001
2016-11-16	UGX	3557.5
2016-11-16	UYU	28.765000000000001
2016-11-16	UZS	3130.6900000000001
2016-11-16	VEF	9.9875000000000007
2016-11-16	VND	22347.0
2016-11-16	XAF	614.19039999999995
2016-11-16	XCD	2.6899999999999999
2016-11-16	XOF	613.05430000000001
2016-11-16	XPF	111.36
2016-11-16	ZAR	14.1762
2016-11-16	ZMK	9810.0
2016-11-16	ZMW	9.8172999999999995
2016-11-17	AED	3.673
2016-11-17	AFN	66.935000000000002
2016-11-17	ALL	127.3
2016-11-17	AMD	479.11000000000001
2016-11-17	ANG	1.7730999999999999
2016-11-17	ARS	15.503500000000001
2016-11-17	ATS	12.8706
2016-11-17	AUD	1.3368
2016-11-17	AWG	1.79
2016-11-17	AZN	1.7464
2016-11-17	BAM	1.8309
2016-11-17	BBD	2.0
2016-11-17	BDT	78.596599999999995
2016-11-17	BEF	37.731499999999997
2016-11-17	BGN	1.8293999999999999
2016-11-17	BHD	0.37702000000000002
2016-11-17	BIF	1679.5898
2016-11-17	BND	1.4151
2016-11-17	BOB	6.9100000000000001
2016-11-17	BRL	3.4266999999999999
2016-11-17	BWP	10.8873
2016-11-17	BYR	19548.0
2016-11-17	BZD	1.9950000000000001
2016-11-17	CAD	1.3446
2016-11-17	CDF	923.0
2016-11-17	CHF	1.0019
2016-11-17	CLP	674.95000000000005
2016-11-17	CNY	6.8803999999999998
2016-11-17	COP	3132.4699999999998
2016-11-17	CRC	554.11000000000001
2016-11-17	CUP	1.0
2016-11-17	CVE	103.35899999999999
2016-11-17	CYP	0.5474
2016-11-17	CZK	25.2805
2016-11-17	DEM	1.8293999999999999
2016-11-17	DJF	178.77500000000001
2016-11-17	DKK	6.9623999999999997
2016-11-17	DOP	46.524999999999999
2016-11-17	DZD	111.2298
2016-11-17	ECS	25000.0
2016-11-17	EEK	14.6349
2016-11-17	ESP	155.6275
2016-11-17	ETB	22.449999999999999
2016-11-17	EUR	0.93540000000000001
2016-11-17	FIM	5.5613000000000001
2016-11-17	FJD	2.0821000000000001
2016-11-17	FRF	6.1353999999999997
2016-11-17	GBP	0.80369999999999997
2016-11-17	GEL	2.4813000000000001
2016-11-17	GHS	3.9399999999999999
2016-11-17	GMD	42.844999999999999
2016-11-17	GNF	9063.9500000000007
2016-11-17	GTQ	7.4915000000000003
2016-11-17	GYD	207.19999999999999
2016-11-17	HKD	7.7576999999999998
2016-11-17	HNL	23.149999999999999
2016-11-17	HRK	7.0339999999999998
2016-11-17	HTG	64.465500000000006
2016-11-17	HUF	290.12
2016-11-17	IDR	13378.0
2016-11-17	IEP	0.73660000000000003
2016-11-17	ILS	3.8555000000000001
2016-11-17	INR	67.950000000000003
2016-11-17	IQD	1193.8909000000001
2016-11-17	ISK	113.43000000000001
2016-11-17	ITL	1811.0699999999999
2016-11-17	JMD	129.34999999999999
2016-11-17	JOD	0.70899999999999996
2016-11-17	JPY	109.08
2016-11-17	KES	101.77
2016-11-17	KGS	68.704999999999998
2016-11-17	KHR	4116.4179999999997
2016-11-17	KMF	460.55779999999999
2016-11-17	KRW	1169.3
2016-11-17	KWD	0.30449999999999999
2016-11-17	KYD	0.81999999999999995
2016-11-17	KZT	340.20999999999998
2016-11-17	LAK	8168.0
2016-11-17	LBP	1514.3800000000001
2016-11-17	LKR	148.24000000000001
2016-11-17	LRD	84.5
2016-11-17	LSL	14.307600000000001
2016-11-17	LTL	3.2294999999999998
2016-11-17	LVL	0.65736000000000006
2016-11-17	LYD	1.3984000000000001
2016-11-17	MAD	10.027100000000001
2016-11-17	MDL	20.144500000000001
2016-11-17	MGA	3270.0
2016-11-17	MKD	57.594999999999999
2016-11-17	MMK	1295.0
2016-11-17	MNT	2431.25
2016-11-17	MOP	7.9905999999999997
2016-11-17	MRO	359.21789999999999
2016-11-17	MUR	35.774999999999999
2016-11-17	MVR	15.4656
2016-11-17	MWK	722.5
2016-11-17	MXN	20.208500000000001
2016-11-17	MYR	4.3497000000000003
2016-11-17	NAD	14.307600000000001
2016-11-17	NGN	314.87
2016-11-17	NIO	29.0245
2016-11-17	NLG	2.0611999999999999
2016-11-17	NOK	8.4776000000000007
2016-11-17	NPR	108.55200000000001
2016-11-17	NZD	1.4138999999999999
2016-11-17	OMR	0.38501000000000002
2016-11-17	PAB	1.0
2016-11-17	PGK	3.1703999999999999
2016-11-17	PHP	49.299999999999997
2016-11-17	PLN	4.1677999999999997
2016-11-17	PYG	5757.5
2016-11-17	QAR	3.6410999999999998
2016-11-17	RON	4.2290000000000001
2016-11-17	RSD	115.34399999999999
2016-11-17	RUB	64.758600000000001
2016-11-17	RWF	810.64999999999998
2016-11-17	SAR	3.7507999999999999
2016-11-17	SCR	13.3545
2016-11-17	SEK	9.1990999999999996
2016-11-17	SGD	1.4151
2016-11-17	SKK	28.178100000000001
2016-11-17	SOS	576.5
2016-11-17	SRD	7.5998000000000001
2016-11-17	STD	22820.0
2016-11-17	SVC	8.7270000000000003
2016-11-17	SZL	14.307600000000001
2016-11-17	THB	35.470999999999997
2016-11-17	TJS	7.8765000000000001
2016-11-17	TND	2.2921999999999998
2016-11-17	TRY	3.3239999999999998
2016-11-17	TTD	6.7434000000000003
2016-11-17	TWD	31.844999999999999
2016-11-17	TZS	2182.0
2016-11-17	UAH	26.204999999999998
2016-11-17	UGX	3584.0
2016-11-17	UYU	28.741
2016-11-17	UZS	3133.3699999999999
2016-11-17	VEF	9.9875000000000007
2016-11-17	VND	22361.0
2016-11-17	XAF	615.94000000000005
2016-11-17	XCD	2.6899999999999999
2016-11-17	XOF	616.98770000000002
2016-11-17	XPF	111.68000000000001
2016-11-17	ZAR	14.307600000000001
2016-11-17	ZMK	9903.0
2016-11-17	ZMW	9.8566000000000003
2016-11-18	AED	3.673
2016-11-18	AFN	66.935000000000002
2016-11-18	ALL	127.68000000000001
2016-11-18	AMD	479.43000000000001
2016-11-18	ANG	1.7730999999999999
2016-11-18	ARS	15.478
2016-11-18	ATS	12.9497
2016-11-18	AUD	1.3499000000000001
2016-11-18	AWG	1.79
2016-11-18	AZN	1.7526999999999999
2016-11-18	BAM	1.8407
2016-11-18	BBD	2.0
2016-11-18	BEF	37.9636
2016-11-18	BGN	1.8405
2016-11-18	BHD	0.37702000000000002
2016-11-18	BIF	1688.7049999999999
2016-11-18	BND	1.4198999999999999
2016-11-18	BOB	6.9337999999999997
2016-11-18	BRL	3.4207000000000001
2016-11-18	BWP	10.834300000000001
2016-11-18	BYR	19550.0
2016-11-18	BZD	1.9950000000000001
2016-11-18	CAD	1.3521000000000001
2016-11-18	CDF	930.0
2016-11-18	CHF	1.0071000000000001
2016-11-18	CLP	675.09000000000003
2016-11-18	CNY	6.8780999999999999
2016-11-18	COP	3158.3400000000001
2016-11-18	CRC	555.95000000000005
2016-11-18	CUP	1.0
2016-11-18	CVE	103.1495
2016-11-18	CYP	0.55079999999999996
2016-11-18	CZK	25.440999999999999
2016-11-18	DEM	1.8406
2016-11-18	DJF	178.62
2016-11-18	DKK	7.0023999999999997
2016-11-18	DOP	46.552
2016-11-18	DZD	111.1853
2016-11-18	ECS	25000.0
2016-11-18	EEK	14.7249
2016-11-18	ESP	156.58459999999999
2016-11-18	ETB	22.454899999999999
2016-11-18	EUR	0.94120000000000004
2016-11-18	FIM	5.5955000000000004
2016-11-18	FJD	2.0991
2016-11-18	FRF	6.1731999999999996
2016-11-18	GBP	0.80530000000000002
2016-11-18	GEL	2.4849999999999999
2016-11-18	GNF	9032.9599999999991
2016-11-18	GTQ	7.4924999999999997
2016-11-18	GYD	207.19999999999999
2016-11-18	HKD	7.7572999999999999
2016-11-18	HNL	23.1538
2016-11-18	HRK	7.0797999999999996
2016-11-18	HTG	64.440799999999996
2016-11-18	HUF	291.62
2016-11-18	IDR	13373.0
2016-11-18	IEP	0.74119999999999997
2016-11-18	ILS	3.867
2016-11-18	INR	67.8262
2016-11-18	IQD	1194.0144
2016-11-18	ISK	113.33
2016-11-18	ITL	1822.21
2016-11-18	JMD	129.33000000000001
2016-11-18	JPY	110.12
2016-11-18	KES	101.84999999999999
2016-11-18	KGS	68.708500000000001
2016-11-18	KHR	4119.7676000000001
2016-11-18	KMF	463.0068
2016-11-18	KRW	1176.05
2016-11-18	KWD	0.30449999999999999
2016-11-18	KYD	0.81999999999999995
2016-11-18	KZT	341.13
2016-11-18	LAK	8170.0
2016-11-18	LBP	1514.0
2016-11-18	LKR	148.22999999999999
2016-11-18	LRD	84.5
2016-11-18	LSL	14.424200000000001
2016-11-18	LTL	3.2494000000000001
2016-11-18	LVL	0.66139999999999999
2016-11-18	LYD	1.4016999999999999
2016-11-18	MAD	10.0641
2016-11-18	MDL	20.149999999999999
2016-11-18	MGA	3282.4499999999998
2016-11-18	MKD	57.954999999999998
2016-11-18	MMK	1295.0
2016-11-18	MNT	2422.5
2016-11-18	MOP	7.9898999999999996
2016-11-18	MRO	359.43169999999998
2016-11-18	MUR	35.828099999999999
2016-11-18	MVR	15.4641
2016-11-18	MWK	720.0
2016-11-18	MXN	20.428599999999999
2016-11-18	MYR	4.3944999999999999
2016-11-18	NAD	14.424200000000001
2016-11-18	NGN	315.24000000000001
2016-11-18	NIO	29.0245
2016-11-18	NLG	2.0739000000000001
2016-11-18	NOK	8.5411999999999999
2016-11-18	NPR	108.48
2016-11-18	NZD	1.4235
2016-11-18	OMR	0.38501999999999997
2016-11-18	PAB	1.0
2016-11-18	PGK	3.1753999999999998
2016-11-18	PHP	49.557000000000002
2016-11-18	PLN	4.1738
2016-11-18	PYG	5757.5
2016-11-18	QAR	3.6412
2016-11-18	RON	4.2487000000000004
2016-11-18	RSD	115.89960000000001
2016-11-18	RUB	64.831900000000005
2016-11-18	RWF	810.89999999999998
2016-11-18	SAR	3.7507999999999999
2016-11-18	SCR	13.080500000000001
2016-11-18	SEK	9.2433999999999994
2016-11-18	SGD	1.4208000000000001
2016-11-18	SKK	28.351299999999998
2016-11-18	SOS	576.5
2016-11-18	SRD	7.5932000000000004
2016-11-18	STD	22907.5
2016-11-18	SVC	8.7270000000000003
2016-11-18	SZL	14.424200000000001
2016-11-18	THB	35.444000000000003
2016-11-18	TJS	7.8769
2016-11-18	TND	2.2967
2016-11-18	TRY	3.3704000000000001
2016-11-18	TTD	6.7447999999999997
2016-11-18	TWD	31.876000000000001
2016-11-18	TZS	2180.0
2016-11-18	UAH	26.0075
2016-11-18	UGX	3591.0
2016-11-18	UYU	28.895
2016-11-18	UZS	3137.4400000000001
2016-11-18	VEF	9.9875000000000007
2016-11-18	VND	22420.0
2016-11-18	XAF	619.82619999999997
2016-11-18	XCD	2.6899999999999999
2016-11-18	XOF	619.76300000000003
2016-11-18	XPF	112.39
2016-11-18	ZAR	14.424200000000001
2016-11-18	ZMK	9930.0
2016-11-18	ZMW	9.9107000000000003
2016-11-21	AED	3.673
2016-11-21	AFN	66.935000000000002
2016-11-21	ALL	128.19
2016-11-21	AMD	479.52999999999997
2016-11-21	ANG	1.7730999999999999
2016-11-21	AOA	167.7003
2016-11-21	ARS	15.476000000000001
2016-11-21	ATS	12.9956
2016-11-21	AUD	1.3631
2016-11-21	AWG	1.79
2016-11-21	AZN	1.7556
2016-11-21	BAM	1.8463000000000001
2016-11-21	BBD	2.0
2016-11-21	BDT	78.775000000000006
2016-11-21	BEF	38.097999999999999
2016-11-21	BGN	1.847
2016-11-21	BHD	0.37702000000000002
2016-11-21	BIF	1675.24
2016-11-21	BND	1.4258999999999999
2016-11-21	BOB	6.9349999999999996
2016-11-21	BRL	3.3824999999999998
2016-11-21	BWP	10.917
2016-11-21	BYR	19565.0
2016-11-21	BZD	2.0099999999999998
2016-11-21	CAD	1.3505
2016-11-21	CDF	929.0
2016-11-21	CHF	1.0101
2016-11-21	CLP	678.58000000000004
2016-11-21	CNY	6.8864000000000001
2016-11-21	COP	3180.6100000000001
2016-11-21	CRC	551.5
2016-11-21	CUP	1.0
2016-11-21	CVE	103.3995
2016-11-21	CYP	0.55269999999999997
2016-11-21	CZK	25.526
2016-11-21	DEM	1.8471
2016-11-21	DJF	178.69499999999999
2016-11-21	DKK	7.0260999999999996
2016-11-21	DOP	46.540999999999997
2016-11-21	DZD	111.18000000000001
2016-11-21	ECS	25000.0
2016-11-21	EEK	14.776999999999999
2016-11-21	ESP	157.13919999999999
2016-11-21	ETB	22.399999999999999
2016-11-21	EUR	0.94440000000000002
2016-11-21	FIM	5.6153000000000004
2016-11-21	FJD	2.077
2016-11-21	FRF	6.1950000000000003
2016-11-21	GBP	0.81000000000000005
2016-11-21	GEL	2.4912999999999998
2016-11-21	GHS	3.8075000000000001
2016-11-21	GNF	9076.4400000000005
2016-11-21	GTQ	7.4995000000000003
2016-11-21	GYD	207.19999999999999
2016-11-21	HKD	7.7567000000000004
2016-11-21	HNL	23.1538
2016-11-21	HRK	7.1052
2016-11-21	HTG	64.391599999999997
2016-11-21	HUF	292.14999999999998
2016-11-21	IDR	13428.0
2016-11-21	IEP	0.74370000000000003
2016-11-21	ILS	3.8860000000000001
2016-11-21	INR	68.136200000000002
2016-11-21	IQD	1193.6384
2016-11-21	ISK	113.92
2016-11-21	ITL	1828.6600000000001
2016-11-21	JMD	129.19999999999999
2016-11-21	JOD	0.70899999999999996
2016-11-21	JPY	110.91
2016-11-21	KES	101.93000000000001
2016-11-21	KGS	69.107399999999998
2016-11-21	KHR	4121.4385000000002
2016-11-21	KMF	464.40550000000002
2016-11-21	KRW	1183.1800000000001
2016-11-21	KWD	0.30492999999999998
2016-11-21	KYD	0.81999999999999995
2016-11-21	KZT	340.55000000000001
2016-11-21	LAK	8175.0
2016-11-21	LBP	1514.0
2016-11-21	LKR	148.18000000000001
2016-11-21	LRD	84.5
2016-11-21	LSL	14.4222
2016-11-21	LTL	3.2608999999999999
2016-11-21	LVL	0.66374999999999995
2016-11-21	LYD	1.4005000000000001
2016-11-21	MAD	10.090400000000001
2016-11-21	MDL	20.199999999999999
2016-11-21	MGA	3284.3499999999999
2016-11-21	MKD	58.128500000000003
2016-11-21	MMK	1297.5
2016-11-21	MNT	2420.75
2016-11-21	MOP	7.9901
2016-11-21	MRO	359.51819999999998
2016-11-21	MUR	35.924999999999997
2016-11-21	MVR	15.450699999999999
2016-11-21	MWK	721.51499999999999
2016-11-21	MXN	20.6435
2016-11-21	MYR	4.4189999999999996
2016-11-21	NAD	14.4222
2016-11-21	NGN	315.64999999999998
2016-11-21	NIO	29.009499999999999
2016-11-21	NLG	2.0811999999999999
2016-11-21	NOK	8.5974000000000004
2016-11-21	NPR	109.048
2016-11-21	NZD	1.4267000000000001
2016-11-21	OMR	0.38501999999999997
2016-11-21	PAB	1.0
2016-11-21	PEN	3.4049999999999998
2016-11-21	PGK	3.1753999999999998
2016-11-21	PHP	49.770000000000003
2016-11-21	PLN	4.1931000000000003
2016-11-21	PYG	5757.5
2016-11-21	QAR	3.6413000000000002
2016-11-21	RON	4.2629000000000001
2016-11-21	RSD	116.26130000000001
2016-11-21	RUB	64.700000000000003
2016-11-21	RWF	811.0
2016-11-21	SAR	3.7507999999999999
2016-11-21	SCR	13.5319
2016-11-21	SEK	9.2988
2016-11-21	SGD	1.4262999999999999
2016-11-21	SKK	28.451799999999999
2016-11-21	SOS	576.5
2016-11-21	SRD	7.5865999999999998
2016-11-21	STD	23066.5
2016-11-21	SVC	8.75
2016-11-21	SZL	14.4222
2016-11-21	THB	35.619999999999997
2016-11-21	TJS	7.8769
2016-11-21	TND	2.3144999999999998
2016-11-21	TRY	3.3683000000000001
2016-11-21	TTD	6.7447999999999997
2016-11-21	TWD	32.002000000000002
2016-11-21	TZS	2182.0
2016-11-21	UAH	25.815000000000001
2016-11-21	UGX	3596.0
2016-11-21	UYU	29.145
2016-11-21	UZS	3135.8899999999999
2016-11-21	VEF	9.9875000000000007
2016-11-21	XAF	621.99220000000003
2016-11-21	XCD	2.6899999999999999
2016-11-21	XOF	622.39170000000001
2016-11-21	XPF	112.6461
2016-11-21	ZAR	14.4222
2016-11-21	ZMK	9875.0
2016-11-21	ZMW	9.8864000000000001
2016-11-22	AED	3.673
2016-11-22	AFN	66.697000000000003
2016-11-22	ALL	127.72
2016-11-22	AMD	479.39999999999998
2016-11-22	ANG	1.7730999999999999
2016-11-22	AOA	167.16640000000001
2016-11-22	ARS	15.3805
2016-11-22	ATS	12.945399999999999
2016-11-22	AUD	1.3573
2016-11-22	AWG	1.79
2016-11-22	AZN	1.7444999999999999
2016-11-22	BAM	1.8404
2016-11-22	BBD	2.0
2016-11-22	BDT	78.555000000000007
2016-11-22	BEF	37.950899999999997
2016-11-22	BGN	1.8403
2016-11-22	BHD	0.37701000000000001
2016-11-22	BIF	1680.05
2016-11-22	BND	1.4242999999999999
2016-11-22	BOB	6.9299999999999997
2016-11-22	BRL	3.3517000000000001
2016-11-22	BWP	10.8346
2016-11-22	BYR	19471.0
2016-11-22	BZD	1.9950000000000001
2016-11-22	CAD	1.3418000000000001
2016-11-22	CDF	929.0
2016-11-22	CHF	1.0087999999999999
2016-11-22	CLP	674.38
2016-11-22	CNY	6.8928000000000003
2016-11-22	COP	3149.3400000000001
2016-11-22	CRC	554.60000000000002
2016-11-22	CUP	1.0
2016-11-22	CVE	104.14449999999999
2016-11-22	CYP	0.55059999999999998
2016-11-22	CZK	25.4285
2016-11-22	DEM	1.8400000000000001
2016-11-22	DJF	178.72999999999999
2016-11-22	DKK	7.0003000000000002
2016-11-22	DOP	46.549999999999997
2016-11-22	DZD	111.2877
2016-11-22	ECS	25000.0
2016-11-22	EEK	14.720000000000001
2016-11-22	ESP	156.53229999999999
2016-11-22	ETB	22.449999999999999
2016-11-22	EUR	0.94089999999999996
2016-11-22	FIM	5.5936000000000003
2016-11-22	FJD	2.0903999999999998
2016-11-22	FRF	6.1711
2016-11-22	GBP	0.8004
2016-11-22	GEL	2.4950000000000001
2016-11-22	GHS	3.9399999999999999
2016-11-22	GNF	9070.0
2016-11-22	GTQ	7.5065
2016-11-22	GYD	207.19999999999999
2016-11-22	HKD	7.7560000000000002
2016-11-22	HNL	23.1538
2016-11-22	HRK	7.0914000000000001
2016-11-22	HTG	64.363600000000005
2016-11-22	HUF	290.79000000000002
2016-11-22	IDR	13423.0
2016-11-22	IEP	0.74099999999999999
2016-11-22	ILS	3.8677000000000001
2016-11-22	INR	68.165000000000006
2016-11-22	IQD	1193.1238000000001
2016-11-22	ISK	113.37
2016-11-22	ITL	1821.5999999999999
2016-11-22	JMD	129.19999999999999
2016-11-22	JOD	0.70899999999999996
2016-11-22	JPY	110.81999999999999
2016-11-22	KES	101.84
2016-11-22	KGS	69.076300000000003
2016-11-22	KHR	4119.6328000000003
2016-11-22	KMF	462.94139999999999
2016-11-22	KRW	1186.6300000000001
2016-11-22	KWD	0.30482999999999999
2016-11-22	KYD	0.81999999999999995
2016-11-22	KZT	338.51999999999998
2016-11-22	LAK	8176.0
2016-11-22	LKR	148.56
2016-11-22	LRD	84.5
2016-11-22	LSL	14.2486
2016-11-22	LTL	3.2483
2016-11-22	LVL	0.66117999999999999
2016-11-22	LYD	1.3998999999999999
2016-11-22	MAD	10.061299999999999
2016-11-22	MDL	20.231000000000002
2016-11-22	MGA	3272.4499999999998
2016-11-22	MKD	57.935200000000002
2016-11-22	MMK	1301.5
2016-11-22	MNT	2438.25
2016-11-22	MOP	7.9885999999999999
2016-11-22	MRO	359.18169999999998
2016-11-22	MUR	35.810000000000002
2016-11-22	MVR	15.444000000000001
2016-11-22	MWK	722.5
2016-11-22	MXN	20.4495
2016-11-22	MYR	4.4198000000000004
2016-11-22	NAD	14.2486
2016-11-22	NGN	315.47000000000003
2016-11-22	NIO	29.0595
2016-11-22	NLG	2.0731999999999999
2016-11-22	NOK	8.5444999999999993
2016-11-22	NPR	108.9864
2016-11-22	NZD	1.4154
2016-11-22	OMR	0.38501999999999997
2016-11-22	PAB	1.0
2016-11-22	PEN	3.419
2016-11-22	PGK	3.1714000000000002
2016-11-22	PHP	49.829999999999998
2016-11-22	PLN	4.1660000000000004
2016-11-22	PYG	5792.5
2016-11-22	QAR	3.6413000000000002
2016-11-22	RON	4.2438000000000002
2016-11-22	RSD	115.867
2016-11-22	RUB	63.920299999999997
2016-11-22	RWF	811.09000000000003
2016-11-22	SAR	3.7507999999999999
2016-11-22	SCR	13.4499
2016-11-22	SEK	9.2205999999999992
2016-11-22	SGD	1.4240999999999999
2016-11-22	SKK	28.341899999999999
2016-11-22	SOS	576.5
2016-11-22	SRD	7.5833000000000004
2016-11-22	STD	22942.5
2016-11-22	SVC	8.75
2016-11-22	SZL	14.2486
2016-11-22	THB	35.5
2016-11-22	TJS	7.8765000000000001
2016-11-22	TND	2.2907000000000002
2016-11-22	TRY	3.3613
2016-11-22	TTD	6.7450999999999999
2016-11-22	TWD	31.995999999999999
2016-11-22	TZS	2181.0
2016-11-22	UAH	25.732500000000002
2016-11-22	UGX	3601.5
2016-11-22	UYU	28.994
2016-11-22	UZS	3148.96
2016-11-22	VEF	9.9875000000000007
2016-11-22	VND	22493.0
2016-11-22	XAF	619.59299999999996
2016-11-22	XCD	2.6899999999999999
2016-11-22	XOF	620.1354
2016-11-22	XPF	112.36
2016-11-22	ZAR	14.2486
2016-11-22	ZMK	9790.0
2016-11-22	ZMW	9.7742000000000004
2016-11-23	AED	3.673
2016-11-23	AFN	66.752499999999998
2016-11-23	ALL	127.81999999999999
2016-11-23	AMD	479.04000000000002
2016-11-23	ANG	1.7730999999999999
2016-11-23	ARS	15.440899999999999
2016-11-23	ATS	12.9482
2016-11-23	AUD	1.351
2016-11-23	AWG	1.79
2016-11-23	AZN	1.7364999999999999
2016-11-23	BAM	1.8407
2016-11-23	BBD	2.0
2016-11-23	BDT	78.325000000000003
2016-11-23	BEF	37.959099999999999
2016-11-23	BGN	1.8406
2016-11-23	BHD	0.37701000000000001
2016-11-23	BIF	1680.5
2016-11-23	BND	1.4234
2016-11-23	BOB	6.9349999999999996
2016-11-23	BRL	3.3557999999999999
2016-11-23	BWP	10.7759
2016-11-23	BYR	19443.0
2016-11-23	BZD	1.9950000000000001
2016-11-23	CAD	1.3441000000000001
2016-11-23	CDF	1000.0
2016-11-23	CHF	1.0113000000000001
2016-11-23	CLP	677.47000000000003
2016-11-23	CNY	6.8899999999999997
2016-11-23	COP	3151.3899999999999
2016-11-23	CRC	554.39999999999998
2016-11-23	CUP	1.0
2016-11-23	CVE	104.42449999999999
2016-11-23	CYP	0.55069999999999997
2016-11-23	CZK	25.440799999999999
2016-11-23	DEM	1.8404
2016-11-23	DJF	178.67500000000001
2016-11-23	DKK	7.0008999999999997
2016-11-23	DOP	46.57
2016-11-23	DZD	110.765
2016-11-23	ECS	25000.0
2016-11-23	EEK	14.7232
2016-11-23	ESP	156.56620000000001
2016-11-23	ETB	22.427399999999999
2016-11-23	EUR	0.94099999999999995
2016-11-23	FIM	5.5948000000000002
2016-11-23	FJD	2.0855000000000001
2016-11-23	FRF	6.1723999999999997
2016-11-23	GBP	0.80500000000000005
2016-11-23	GHS	3.8075000000000001
2016-11-23	GNF	9093.9599999999991
2016-11-23	GTQ	7.5084999999999997
2016-11-23	GYD	207.19999999999999
2016-11-23	HKD	7.7557
2016-11-23	HNL	23.183399999999999
2016-11-23	HRK	7.0865999999999998
2016-11-23	HTG	67.095600000000005
2016-11-23	HUF	290.43000000000001
2016-11-23	IDR	13443.0
2016-11-23	IEP	0.74109999999999998
2016-11-23	ILS	3.8645
2016-11-23	INR	68.254999999999995
2016-11-23	IQD	1198.9065000000001
2016-11-23	ISK	113.63
2016-11-23	ITL	1821.99
2016-11-23	JMD	129.14500000000001
2016-11-23	JOD	0.70899999999999996
2016-11-23	JPY	111.14
2016-11-23	KES	101.90000000000001
2016-11-23	KGS	69.014300000000006
2016-11-23	KHR	4116.0268999999998
2016-11-23	KMF	463.0068
2016-11-23	KRW	1176.2
2016-11-23	KWD	0.30486000000000002
2016-11-23	KYD	0.81999999999999995
2016-11-23	KZT	335.13999999999999
2016-11-23	LAK	8173.0
2016-11-23	LBP	1514.0
2016-11-23	LKR	148.5
2016-11-23	LRD	84.5
2016-11-23	LSL	14.0861
2016-11-23	LTL	3.2490000000000001
2016-11-23	LVL	0.66132999999999997
2016-11-23	LYD	1.4138999999999999
2016-11-23	MAD	10.0639
2016-11-23	MDL	20.109999999999999
2016-11-23	MGA	3288.4499999999998
2016-11-23	MKD	57.931699999999999
2016-11-23	MMK	1310.5
2016-11-23	MNT	2442.0
2016-11-23	MOP	7.9885999999999999
2016-11-23	MRO	358.84059999999999
2016-11-23	MUR	35.966200000000001
2016-11-23	MVR	15.4856
2016-11-23	MWK	724.5
2016-11-23	MXN	20.594899999999999
2016-11-23	MYR	4.4210000000000003
2016-11-23	NAD	14.0861
2016-11-23	NGN	315.69
2016-11-23	NIO	28.910799999999998
2016-11-23	NLG	2.0737000000000001
2016-11-23	NOK	8.5193999999999992
2016-11-23	NPR	109.096
2016-11-23	NZD	1.4160999999999999
2016-11-23	OMR	0.38501999999999997
2016-11-23	PAB	1.0
2016-11-23	PEN	3.419
2016-11-23	PGK	3.1753999999999998
2016-11-23	PHP	49.862000000000002
2016-11-23	PLN	4.1576000000000004
2016-11-23	PYG	5799.5
2016-11-23	QAR	3.6410999999999998
2016-11-23	RON	4.2450999999999999
2016-11-23	RSD	116.2346
2016-11-23	RUB	63.773299999999999
2016-11-23	RWF	811.24000000000001
2016-11-23	SAR	3.7509000000000001
2016-11-23	SCR	13.364000000000001
2016-11-23	SEK	9.2179000000000002
2016-11-23	SGD	1.4237
2016-11-23	SKK	28.347999999999999
2016-11-23	SOS	576.5
2016-11-23	SRD	7.5766999999999998
2016-11-23	STD	23175.0
2016-11-23	SVC	8.7270000000000003
2016-11-23	SZL	14.0861
2016-11-23	THB	35.427999999999997
2016-11-23	TJS	7.8760000000000003
2016-11-23	TND	2.2970000000000002
2016-11-23	TRY	3.3845000000000001
2016-11-23	TTD	6.7619999999999996
2016-11-23	TWD	31.934999999999999
2016-11-23	TZS	2180.0
2016-11-23	UAH	25.634399999999999
2016-11-23	UGX	3612.5
2016-11-23	UYU	28.981000000000002
2016-11-23	UZS	3155.48
2016-11-23	VEF	9.9875000000000007
2016-11-23	XAF	619.76790000000005
2016-11-23	XCD	2.6899999999999999
2016-11-23	XOF	620.37030000000004
2016-11-23	XPF	112.38
2016-11-23	ZAR	14.0861
2016-11-23	ZMK	9824.0
2016-11-23	ZMW	9.8249999999999993
2016-11-24	AED	3.673
2016-11-24	AFN	66.8309
2016-11-24	ALL	128.65000000000001
2016-11-24	AMD	478.92000000000002
2016-11-24	ANG	1.7927999999999999
2016-11-24	AOA	167.25319999999999
2016-11-24	ARS	15.545
2016-11-24	ATS	13.039899999999999
2016-11-24	AUD	1.3541000000000001
2016-11-24	AWG	1.79
2016-11-24	AZN	1.774
2016-11-24	BAM	1.8532999999999999
2016-11-24	BBD	2.0
2016-11-24	BDT	78.636600000000001
2016-11-24	BEF	38.228000000000002
2016-11-24	BGN	1.8534999999999999
2016-11-24	BHD	0.37701000000000001
2016-11-24	BIF	1687.5
2016-11-24	BND	1.4318
2016-11-24	BOB	6.9771999999999998
2016-11-24	BRL	3.3906999999999998
2016-11-24	BWP	10.890499999999999
2016-11-24	BYR	19580.0
2016-11-24	BZD	1.9950000000000001
2016-11-24	CAD	1.3488
2016-11-24	CDF	1149.0
2016-11-24	CHF	1.0166999999999999
2016-11-24	CLP	680.19000000000005
2016-11-24	CNY	6.9189999999999996
2016-11-24	COP	3173.9499999999998
2016-11-24	CRC	554.25
2016-11-24	CUP	1.0
2016-11-24	CVE	105.0745
2016-11-24	CYP	0.55459999999999998
2016-11-24	CZK	25.615500000000001
2016-11-24	DEM	1.8533999999999999
2016-11-24	DJF	178.69499999999999
2016-11-24	DKK	7.0495999999999999
2016-11-24	DOP	46.567999999999998
2016-11-24	DZD	111.09999999999999
2016-11-24	ECS	25000.0
2016-11-24	EEK	14.827500000000001
2016-11-24	ESP	157.67519999999999
2016-11-24	ETB	22.4725
2016-11-24	EUR	0.94769999999999999
2016-11-24	FIM	5.6345000000000001
2016-11-24	FJD	2.0912000000000002
2016-11-24	FRF	6.2161999999999997
2016-11-24	GBP	0.80379999999999996
2016-11-24	GEL	2.4750000000000001
2016-11-24	GHS	3.9399999999999999
2016-11-24	GNF	9042.5
2016-11-24	GTQ	7.5099999999999998
2016-11-24	GYD	207.19999999999999
2016-11-24	HKD	7.7567000000000004
2016-11-24	HNL	23.213100000000001
2016-11-24	HRK	7.1340000000000003
2016-11-24	HTG	67.178100000000001
2016-11-24	HUF	294.08999999999997
2016-11-24	IDR	13483.0
2016-11-24	IEP	0.74629999999999996
2016-11-24	ILS	3.8700000000000001
2016-11-24	INR	68.564999999999998
2016-11-24	IQD	1197.1548
2016-11-24	ISK	113.95999999999999
2016-11-24	ITL	1834.9000000000001
2016-11-24	JMD	129.25
2016-11-24	JOD	0.70899999999999996
2016-11-24	JPY	112.52
2016-11-24	KES	101.90000000000001
2016-11-24	KGS	68.975999999999999
2016-11-24	KHR	4120.7138999999997
2016-11-24	KMF	466.16550000000001
2016-11-24	KRW	1176.3499999999999
2016-11-24	KWD	0.30518000000000001
2016-11-24	KYD	0.81999999999999995
2016-11-24	KZT	335.94
2016-11-24	LAK	8173.0
2016-11-24	LBP	1514.0
2016-11-24	LKR	148.38
2016-11-24	LRD	84.5
2016-11-24	LSL	14.1502
2016-11-24	LTL	3.2719999999999998
2016-11-24	LVL	0.66600999999999999
2016-11-24	LYD	1.4199999999999999
2016-11-24	MAD	10.108499999999999
2016-11-24	MDL	20.199999999999999
2016-11-24	MGA	3302.5500000000002
2016-11-24	MKD	58.350000000000001
2016-11-24	MNT	2450.0
2016-11-24	MOP	7.9894999999999996
2016-11-24	MRO	358.62639999999999
2016-11-24	MUR	35.852499999999999
2016-11-24	MVR	15.4757
2016-11-24	MWK	721.04489999999998
2016-11-24	MXN	20.644600000000001
2016-11-24	MYR	4.4444999999999997
2016-11-24	NAD	14.1502
2016-11-24	NGN	315.69
2016-11-24	NIO	29.395499999999998
2016-11-24	NLG	2.0882999999999998
2016-11-24	NOK	8.6130999999999993
2016-11-24	NPR	109.6104
2016-11-24	NZD	1.4275
2016-11-24	OMR	0.38501999999999997
2016-11-24	PAB	1.0
2016-11-24	PEN	3.4239999999999999
2016-11-24	PGK	3.1714000000000002
2016-11-24	PHP	49.865000000000002
2016-11-24	PLN	4.1999000000000004
2016-11-24	PYG	5790.0
2016-11-24	QAR	3.641
2016-11-24	RON	4.2705000000000002
2016-11-24	RSD	116.98650000000001
2016-11-24	RUB	64.470399999999998
2016-11-24	RWF	811.40999999999997
2016-11-24	SAR	3.7509999999999999
2016-11-24	SCR	13.4985
2016-11-24	SEK	9.2787000000000006
2016-11-24	SGD	1.4319
2016-11-24	SKK	28.5488
2016-11-24	SOS	576.5
2016-11-24	SRD	7.5734000000000004
2016-11-24	STD	23209.5
2016-11-24	SVC	8.8099000000000007
2016-11-24	SZL	14.1502
2016-11-24	THB	35.575000000000003
2016-11-24	TJS	7.8760000000000003
2016-11-24	TND	2.3010000000000002
2016-11-24	TRY	3.3953000000000002
2016-11-24	TTD	6.7695999999999996
2016-11-24	TWD	31.872
2016-11-24	TZS	2180.0
2016-11-24	UAH	25.795500000000001
2016-11-24	UGX	3620.0
2016-11-24	UYU	29.134
2016-11-24	UZS	3159.0900000000001
2016-11-24	VEF	9.9875000000000007
2016-11-24	VND	22538.0
2016-11-24	XAF	623.74419999999998
2016-11-24	XCD	2.71
2016-11-24	XOF	624.41039999999998
2016-11-24	XPF	113.16
2016-11-24	ZAR	14.1502
2016-11-24	ZMK	9824.0
2016-11-24	ZMW	9.8264999999999993
2016-11-25	AED	3.673
2016-11-25	ALL	128.59
2016-11-25	AMD	478.89999999999998
2016-11-25	ANG	1.7925
2016-11-25	AOA	166.86609999999999
2016-11-25	ARS	15.561
2016-11-25	ATS	13.038
2016-11-25	AUD	1.3499000000000001
2016-11-25	AWG	1.79
2016-11-25	AZN	1.7487999999999999
2016-11-25	BAM	1.8532999999999999
2016-11-25	BBD	2.0
2016-11-25	BEF	38.2224
2016-11-25	BGN	1.8532
2016-11-25	BHD	0.37702000000000002
2016-11-25	BIF	1680.78
2016-11-25	BND	1.4325000000000001
2016-11-25	BOB	6.9153000000000002
2016-11-25	BRL	3.3961999999999999
2016-11-25	BWP	10.8545
2016-11-25	BYR	19605.0
2016-11-25	BZD	1.9950000000000001
2016-11-25	CAD	1.3492
2016-11-25	CDF	1150.0
2016-11-25	CHF	1.0163
2016-11-25	CLP	679.23000000000002
2016-11-25	CNY	6.9218999999999999
2016-11-25	COP	3187.9699999999998
2016-11-25	CRC	551.45000000000005
2016-11-25	CUP	1.0
2016-11-25	CVE	104.5
2016-11-25	CYP	0.55459999999999998
2016-11-25	CZK	25.613499999999998
2016-11-25	DEM	1.8532
2016-11-25	DJF	177.77000000000001
2016-11-25	DKK	7.0488
2016-11-25	DOP	46.57
2016-11-25	DZD	110.90000000000001
2016-11-25	ECS	25000.0
2016-11-25	EEK	14.8253
2016-11-25	ESP	157.65209999999999
2016-11-25	ETB	22.347000000000001
2016-11-25	EUR	0.94750000000000001
2016-11-25	FIM	5.6336000000000004
2016-11-25	FJD	2.1048
2016-11-25	FRF	6.2152000000000003
2016-11-25	GBP	0.80310000000000004
2016-11-25	GEL	2.5
2016-11-25	GHS	4.1600000000000001
2016-11-25	GNF	9205.0
2016-11-25	GTQ	7.5084999999999997
2016-11-25	HKD	7.7561999999999998
2016-11-25	HNL	23.242699999999999
2016-11-25	HRK	7.1364000000000001
2016-11-25	HTG	64.962400000000002
2016-11-25	HUF	294.35000000000002
2016-11-25	IDR	13559.0
2016-11-25	IEP	0.74619999999999997
2016-11-25	ILS	3.8730000000000002
2016-11-25	INR	68.747500000000002
2016-11-25	IQD	1197.1548
2016-11-25	ISK	113.43000000000001
2016-11-25	ITL	1834.6300000000001
2016-11-25	JMD	129.25
2016-11-25	JPY	113.33
2016-11-25	KES	101.86
2016-11-25	KGS	69.054400000000001
2016-11-25	KHR	4034.0414999999998
2016-11-25	KMF	466.16550000000001
2016-11-25	KRW	1180.3
2016-11-25	KWD	0.30492999999999998
2016-11-25	KYD	0.81999999999999995
2016-11-25	KZT	335.73000000000002
2016-11-25	LAK	8176.0
2016-11-25	LBP	1513.5
2016-11-25	LKR	148.30000000000001
2016-11-25	LRD	84.5
2016-11-25	LSL	14.1494
2016-11-25	LTL	3.2715999999999998
2016-11-25	LVL	0.66591
2016-11-25	LYD	1.4206000000000001
2016-11-25	MAD	10.107699999999999
2016-11-25	MDL	20.190000000000001
2016-11-25	MGA	3307.9499999999998
2016-11-25	MKD	58.354999999999997
2016-11-25	MMK	1314.5
2016-11-25	MOP	7.9889999999999999
2016-11-25	MRO	359.0
2016-11-25	MUR	35.780000000000001
2016-11-25	MVR	15.4
2016-11-25	MWK	722.21000000000004
2016-11-25	MXN	20.7441
2016-11-25	MYR	4.4602000000000004
2016-11-25	NAD	14.1494
2016-11-25	NGN	312.63
2016-11-25	NIO	29.222000000000001
2016-11-25	NLG	2.0880000000000001
2016-11-25	NOK	8.5982000000000003
2016-11-25	NPR	109.992
2016-11-25	NZD	1.4286000000000001
2016-11-25	OMR	0.38501999999999997
2016-11-25	PAB	1.0
2016-11-25	PEN	3.4125000000000001
2016-11-25	PGK	3.1753999999999998
2016-11-25	PHP	49.93
2016-11-25	PLN	4.1891999999999996
2016-11-25	PYG	5790.0
2016-11-25	QAR	3.6413000000000002
2016-11-25	RON	4.2746000000000004
2016-11-25	RSD	116.8171
2016-11-25	RUB	64.480000000000004
2016-11-25	RWF	811.39999999999998
2016-11-25	SAR	3.7507999999999999
2016-11-25	SCR	13.2369
2016-11-25	SEK	9.2484000000000002
2016-11-25	SGD	1.4321999999999999
2016-11-25	SKK	28.544599999999999
2016-11-25	SRD	7.2789999999999999
2016-11-25	STD	23208.5
2016-11-25	SVC	8.7566000000000006
2016-11-25	SZL	14.1494
2016-11-25	THB	35.640000000000001
2016-11-25	TND	2.3035000000000001
2016-11-25	TRY	3.4462999999999999
2016-11-25	TTD	6.7662000000000004
2016-11-25	TWD	31.919
2016-11-25	TZS	2180.0
2016-11-25	UAH	25.603999999999999
2016-11-25	UGX	3625.0
2016-11-25	UYU	29.100000000000001
2016-11-25	UZS	3157.3800000000001
2016-11-25	VEF	9.9875000000000007
2016-11-25	VND	22751.0
2016-11-25	XAF	623.67020000000002
2016-11-25	XCD	2.71
2016-11-25	XOF	624.29160000000002
2016-11-25	XPF	113.19
2016-11-25	ZAR	14.1494
2016-11-25	ZMK	9845.0
2016-11-25	ZMW	9.8352000000000004
2016-11-28	AED	3.673
2016-11-28	AFN	66.8309
2016-11-28	ALL	128.06999999999999
2016-11-28	AMD	478.60000000000002
2016-11-28	ANG	1.7925
2016-11-28	AOA	168.51599999999999
2016-11-28	ATS	12.990600000000001
2016-11-28	AUD	1.3440000000000001
2016-11-28	AWG	1.79
2016-11-28	AZN	1.7663
2016-11-28	BAM	1.8464
2016-11-28	BBD	2.0
2016-11-28	BDT	79.400000000000006
2016-11-28	BEF	38.083500000000001
2016-11-28	BGN	1.8471
2016-11-28	BHD	0.37702000000000002
2016-11-28	BIF	1675.5250000000001
2016-11-28	BND	1.4278
2016-11-28	BOB	6.9299999999999997
2016-11-28	BRL	3.4131999999999998
2016-11-28	BWP	10.822699999999999
2016-11-28	BYR	19625.0
2016-11-28	BZD	1.9950000000000001
2016-11-28	CAD	1.3519000000000001
2016-11-28	CDF	1149.0
2016-11-28	CHF	1.0141
2016-11-28	CLP	679.65999999999997
2016-11-28	CNY	6.9191000000000003
2016-11-28	COP	3173.0
2016-11-28	CRC	552.04999999999995
2016-11-28	CUP	1.0
2016-11-28	CVE	104.2795
2016-11-28	CYP	0.55249999999999999
2016-11-28	CZK	25.523700000000002
2016-11-28	DEM	1.8464
2016-11-28	DJF	178.91499999999999
2016-11-28	DKK	7.0250000000000004
2016-11-28	DOP	46.588000000000001
2016-11-28	DZD	111.125
2016-11-28	ECS	25000.0
2016-11-28	EEK	14.7714
2016-11-28	ESP	157.07910000000001
2016-11-28	ETB	22.3599
2016-11-28	EUR	0.94399999999999995
2016-11-28	FIM	5.6132
2016-11-28	FJD	2.1097999999999999
2016-11-28	FRF	6.1927000000000003
2016-11-28	GBP	0.80130000000000001
2016-11-28	GEL	2.5110000000000001
2016-11-28	GHS	3.9399999999999999
2016-11-28	GNF	9178.0
2016-11-28	GTQ	7.5164999999999997
2016-11-28	GYD	207.19999999999999
2016-11-28	HKD	7.7557999999999998
2016-11-28	HNL	23.272400000000001
2016-11-28	HRK	7.1029999999999998
2016-11-28	HTG	66.896000000000001
2016-11-28	HUF	292.63
2016-11-28	IDR	13515.0
2016-11-28	IEP	0.74350000000000005
2016-11-28	ILS	3.8730000000000002
2016-11-28	INR	68.467500000000001
2016-11-28	IQD	1197.1548
2016-11-28	ISK	113.01000000000001
2016-11-28	ITL	1827.96
2016-11-28	JMD	129.25
2016-11-28	JOD	0.70899999999999996
2016-11-28	JPY	113.22
2016-11-28	KES	101.95
2016-11-28	KGS	69.082700000000003
2016-11-28	KHR	4123.8652000000002
2016-11-28	KMF	464.42720000000003
2016-11-28	KRW	1177.4300000000001
2016-11-28	KWD	0.30492999999999998
2016-11-28	KYD	0.81999999999999995
2016-11-28	KZT	339.24000000000001
2016-11-28	LAK	8177.5
2016-11-28	LBP	1513.5
2016-11-28	LKR	148.43000000000001
2016-11-28	LSL	14.109999999999999
2016-11-28	LTL	3.2597
2016-11-28	LVL	0.66349000000000002
2016-11-28	LYD	1.4220999999999999
2016-11-28	MAD	10.084199999999999
2016-11-28	MDL	20.170000000000002
2016-11-28	MGA	3322.4499999999998
2016-11-28	MKD	58.002200000000002
2016-11-28	MMK	1314.5
2016-11-28	MNT	2454.75
2016-11-28	MOP	7.9889000000000001
2016-11-28	MRO	359.0
2016-11-28	MUR	35.950000000000003
2016-11-28	MVR	15.4564
2016-11-28	MWK	722.66989999999998
2016-11-28	MXN	20.6538
2016-11-28	MYR	4.4583000000000004
2016-11-28	NAD	14.109999999999999
2016-11-28	NGN	312.88
2016-11-28	NIO	29.064499999999999
2016-11-28	NLG	2.0804
2016-11-28	NOK	8.5805000000000007
2016-11-28	NPR	109.53400000000001
2016-11-28	NZD	1.4198
2016-11-28	OMR	0.38501999999999997
2016-11-28	PAB	1.0
2016-11-28	PEN	3.4224999999999999
2016-11-28	PGK	3.1753999999999998
2016-11-28	PHP	49.810000000000002
2016-11-28	PLN	4.1745000000000001
2016-11-28	PYG	5830.0
2016-11-28	QAR	3.6413000000000002
2016-11-28	RON	4.2629000000000001
2016-11-28	RSD	116.3854
2016-11-28	RUB	64.953100000000006
2016-11-28	RWF	811.72000000000003
2016-11-28	SAR	3.7507999999999999
2016-11-28	SCR	13.479900000000001
2016-11-28	SEK	9.2497000000000007
2016-11-28	SGD	1.4274
2016-11-28	SKK	28.440899999999999
2016-11-28	SOS	576.5
2016-11-28	SRD	7.5603999999999996
2016-11-28	STD	23214.5
2016-11-28	SVC	8.7270000000000003
2016-11-28	SZL	14.109999999999999
2016-11-28	THB	35.670000000000002
2016-11-28	TJS	7.8760000000000003
2016-11-28	TND	2.3014000000000001
2016-11-28	TRY	3.4514
2016-11-28	TTD	6.7712000000000003
2016-11-28	TWD	31.937000000000001
2016-11-28	TZS	2179.0
2016-11-28	UAH	25.704999999999998
2016-11-28	UGX	3625.0
2016-11-28	UYU	29.125
2016-11-28	UZS	3157.5
2016-11-28	VND	22756.0
2016-11-28	XAF	621.83199999999999
2016-11-28	XCD	2.71
2016-11-28	XPF	112.6514
2016-11-28	ZAR	14.109999999999999
2016-11-28	ZMK	9850.0
2016-11-28	ZMW	9.8508999999999993
2016-11-29	AED	3.673
2016-11-29	AFN	66.620000000000005
2016-11-29	ALL	127.98999999999999
2016-11-29	AMD	479.38
2016-11-29	ANG	1.7775000000000001
2016-11-29	AOA	167.274
2016-11-29	ARS	15.5509
2016-11-29	ATS	12.9655
2016-11-29	AUD	1.3367
2016-11-29	AWG	1.79
2016-11-29	AZN	1.7538
2016-11-29	BAM	1.8439000000000001
2016-11-29	BBD	2.0
2016-11-29	BDT	78.7166
2016-11-29	BEF	38.009900000000002
2016-11-29	BGN	1.8428
2016-11-29	BHD	0.377
2016-11-29	BIF	1681.3498999999999
2016-11-29	BND	1.4249000000000001
2016-11-29	BOB	6.9100000000000001
2016-11-29	BRL	3.3875000000000002
2016-11-29	BWP	10.6838
2016-11-29	BYR	19663.0
2016-11-29	BZD	1.9950000000000001
2016-11-29	CAD	1.3411999999999999
2016-11-29	CDF	1146.0
2016-11-29	CHF	1.0126999999999999
2016-11-29	CLP	675.02999999999997
2016-11-29	CNY	6.9153000000000002
2016-11-29	COP	3140.5
2016-11-29	CRC	552.95000000000005
2016-11-29	CUP	1.0
2016-11-29	CVE	104.4495
2016-11-29	CYP	0.55149999999999999
2016-11-29	CZK	25.493500000000001
2016-11-29	DEM	1.8429
2016-11-29	DJF	178.88499999999999
2016-11-29	DKK	7.0092999999999996
2016-11-29	DOP	46.575000000000003
2016-11-29	DZD	110.825
2016-11-29	ECS	25000.0
2016-11-29	EEK	14.742900000000001
2016-11-29	ESP	156.7757
2016-11-29	ETB	22.364999999999998
2016-11-29	EUR	0.94240000000000002
2016-11-29	FIM	5.6022999999999996
2016-11-29	FJD	2.093
2016-11-29	FRF	6.1806999999999999
2016-11-29	GBP	0.8054
2016-11-29	GEL	2.5249999999999999
2016-11-29	GNF	9155.0
2016-11-29	GTQ	7.5164999999999997
2016-11-29	GYD	207.19999999999999
2016-11-29	HKD	7.7567000000000004
2016-11-29	HNL	23.302
2016-11-29	HRK	7.1005000000000003
2016-11-29	HTG	67.162700000000001
2016-11-29	HUF	293.12
2016-11-29	IDR	13535.0
2016-11-29	IEP	0.74209999999999998
2016-11-29	ILS	3.8475999999999999
2016-11-29	INR	68.775000000000006
2016-11-29	IQD	1204.3751999999999
2016-11-29	ISK	113.03
2016-11-29	ITL	1824.4300000000001
2016-11-29	JMD	129.25
2016-11-29	JOD	0.70899999999999996
2016-11-29	JPY	111.94
2016-11-29	KES	101.90000000000001
2016-11-29	KGS	69.079300000000003
2016-11-29	KHR	4119.6660000000002
2016-11-29	KMF	463.79239999999999
2016-11-29	KRW	1170.4300000000001
2016-11-29	KWD	0.30508000000000002
2016-11-29	KYD	0.81999999999999995
2016-11-29	KZT	340.26999999999998
2016-11-29	LAK	8172.0
2016-11-29	LBP	1514.0
2016-11-29	LKR	148.72999999999999
2016-11-29	LRD	84.5
2016-11-29	LSL	13.73
2016-11-29	LTL	3.2534000000000001
2016-11-29	LVL	0.66220999999999997
2016-11-29	LYD	1.4148000000000001
2016-11-29	MAD	10.0747
2016-11-29	MDL	20.219999999999999
2016-11-29	MGA	3311.4499999999998
2016-11-29	MKD	58.015500000000003
2016-11-29	MMK	1310.0
2016-11-29	MNT	2461.25
2016-11-29	MOP	7.9894999999999996
2016-11-29	MRO	357.05680000000001
2016-11-29	MUR	36.079999999999998
2016-11-29	MVR	15.4596
2016-11-29	MWK	722.5
2016-11-29	MXN	20.630299999999998
2016-11-29	MYR	4.4638
2016-11-29	NAD	13.73
2016-11-29	NGN	312.75
2016-11-29	NIO	28.947500000000002
2016-11-29	NLG	2.0764
2016-11-29	NOK	8.5381999999999998
2016-11-29	NPR	109.992
2016-11-29	NZD	1.4136
2016-11-29	OMR	0.38499
2016-11-29	PAB	1.0
2016-11-29	PEN	3.4167000000000001
2016-11-29	PGK	3.1714000000000002
2016-11-29	PHP	49.734000000000002
2016-11-29	PLN	4.1664000000000003
2016-11-29	PYG	5830.0
2016-11-29	QAR	3.6415999999999999
2016-11-29	RON	4.2531999999999996
2016-11-29	RSD	116.14060000000001
2016-11-29	RUB	64.838700000000003
2016-11-29	RWF	811.85000000000002
2016-11-29	SAR	3.7505999999999999
2016-11-29	SCR	13.3969
2016-11-29	SEK	9.1987000000000005
2016-11-29	SGD	1.4239999999999999
2016-11-29	SKK	28.385899999999999
2016-11-29	SOS	576.5
2016-11-29	SRD	7.5636999999999999
2016-11-29	STD	22934.5
2016-11-29	SVC	8.7270000000000003
2016-11-29	SZL	13.73
2016-11-29	THB	35.591000000000001
2016-11-29	TJS	7.8766999999999996
2016-11-29	TND	2.2924000000000002
2016-11-29	TRY	3.4154
2016-11-29	TTD	6.7476000000000003
2016-11-29	TWD	31.800000000000001
2016-11-29	TZS	2179.0
2016-11-29	UAH	25.655000000000001
2016-11-29	UGX	3625.0
2016-11-29	UYU	29.074999999999999
2016-11-29	UZS	3169.77
2016-11-29	VEF	9.9875000000000007
2016-11-29	VND	22715.0
2016-11-29	XAF	619.64970000000005
2016-11-29	XCD	2.6899999999999999
2016-11-29	XOF	622.15570000000002
2016-11-29	XPF	112.51000000000001
2016-11-29	ZAR	13.73
2016-11-29	ZMK	9915.0
2016-11-29	ZMW	9.875
2016-11-30	AED	3.673
2016-11-30	AFN	66.717299999999994
2016-11-30	ALL	127.52
2016-11-30	AMD	480.20999999999998
2016-11-30	ANG	1.7925
2016-11-30	ARS	15.694000000000001
2016-11-30	ATS	12.9213
2016-11-30	AUD	1.3362000000000001
2016-11-30	AWG	1.79
2016-11-30	AZN	1.7638
2016-11-30	BAM	1.8371999999999999
2016-11-30	BBD	2.0
2016-11-30	BDT	79.375
2016-11-30	BEF	37.880299999999998
2016-11-30	BGN	1.8365
2016-11-30	BHD	0.37698999999999999
2016-11-30	BIF	1681.5
2016-11-30	BND	1.4248000000000001
2016-11-30	BOB	6.8754
2016-11-30	BRL	3.3925000000000001
2016-11-30	BWP	10.707000000000001
2016-11-30	BYR	19718.0
2016-11-30	BZD	2.0003000000000002
2016-11-30	CAD	1.3431999999999999
2016-11-30	CDF	1145.0
2016-11-30	CHF	1.0117
2016-11-30	CLP	673.63999999999999
2016-11-30	CNY	6.9047000000000001
2016-11-30	COP	3159.4699999999998
2016-11-30	CRC	552.89999999999998
2016-11-30	CUP	1.0
2016-11-30	CVE	103.9995
2016-11-30	CYP	0.54959999999999998
2016-11-30	CZK	25.410399999999999
2016-11-30	DEM	1.8366
2016-11-30	DJF	178.875
2016-11-30	DKK	6.9866000000000001
2016-11-30	DOP	46.604999999999997
2016-11-30	DZD	110.7264
2016-11-30	ECS	25000.0
2016-11-30	EEK	14.692600000000001
2016-11-30	ESP	156.2413
2016-11-30	ETB	22.5
2016-11-30	EUR	0.93899999999999995
2016-11-30	FIM	5.5831999999999997
2016-11-30	FJD	2.0815999999999999
2016-11-30	FRF	6.1596000000000002
2016-11-30	GBP	0.80049999999999999
2016-11-30	GEL	2.5289999999999999
2016-11-30	GNF	9214.9799999999996
2016-11-30	GTQ	7.5145
2016-11-30	GYD	207.19999999999999
2016-11-30	HKD	7.7565
2016-11-30	HNL	23.341200000000001
2016-11-30	HRK	7.0776000000000003
2016-11-30	HTG	67.079300000000003
2016-11-30	HUF	292.66000000000003
2016-11-30	IDR	13573.0
2016-11-30	IEP	0.73950000000000005
2016-11-30	ILS	3.8336999999999999
2016-11-30	INR	68.655000000000001
2016-11-30	IQD	1203.4519
2016-11-30	ISK	112.38
2016-11-30	ITL	1818.21
2016-11-30	JMD	129.25
2016-11-30	JOD	0.70899999999999996
2016-11-30	JPY	112.38
2016-11-30	KES	101.90000000000001
2016-11-30	KGS	69.139600000000002
2016-11-30	KHR	4114.2646000000004
2016-11-30	KMF	462.11520000000002
2016-11-30	KRW	1168.6500000000001
2016-11-30	KWD	0.30504999999999999
2016-11-30	KYD	0.81999999999999995
2016-11-30	KZT	341.01999999999998
2016-11-30	LAK	8172.0
2016-11-30	LBP	1514.3800000000001
2016-11-30	LKR	149.19999999999999
2016-11-30	LRD	84.5
2016-11-30	LSL	13.8818
2016-11-30	LTL	3.2423000000000002
2016-11-30	LVL	0.65995000000000004
2016-11-30	LYD	1.4166000000000001
2016-11-30	MAD	10.0532
2016-11-30	MDL	20.23
2016-11-30	MGA	3335.0
2016-11-30	MKD	57.829799999999999
2016-11-30	MMK	1314.5
2016-11-30	MNT	2461.25
2016-11-30	MOP	7.9889999999999999
2016-11-30	MRO	356.9479
2016-11-30	MUR	36.015000000000001
2016-11-30	MVR	15.4412
2016-11-30	MWK	722.0
2016-11-30	MXN	20.6236
2016-11-30	MYR	4.4660000000000002
2016-11-30	NAD	13.8818
2016-11-30	NGN	316.13
2016-11-30	NIO	29.099499999999999
2016-11-30	NLG	2.0693000000000001
2016-11-30	NOK	8.5330999999999992
2016-11-30	NPR	109.89239999999999
2016-11-30	NZD	1.4031
2016-11-30	OMR	0.38501999999999997
2016-11-30	PAB	1.0
2016-11-30	PEN	3.4175
2016-11-30	PGK	3.1753999999999998
2016-11-30	PLN	4.1651999999999996
2016-11-30	PYG	5845.0
2016-11-30	QAR	3.6414
2016-11-30	RON	4.2340999999999998
2016-11-30	RSD	115.661
2016-11-30	RUB	65.107100000000003
2016-11-30	RWF	812.08000000000004
2016-11-30	SAR	3.7509000000000001
2016-11-30	SCR	13.290900000000001
2016-11-30	SEK	9.1766000000000005
2016-11-30	SGD	1.4251
2016-11-30	SKK	28.289200000000001
2016-11-30	SOS	576.5
2016-11-30	SRD	7.5538999999999996
2016-11-30	STD	23105.5
2016-11-30	SVC	8.7057000000000002
2016-11-30	SZL	13.8818
2016-11-30	THB	35.689999999999998
2016-11-30	TJS	7.8780000000000001
2016-11-30	TND	2.2892000000000001
2016-11-30	TRY	3.4089999999999998
2016-11-30	TTD	6.7476000000000003
2016-11-30	TWD	31.817
2016-11-30	TZS	2180.0
2016-11-30	UAH	25.4619
2016-11-30	UGX	3634.0
2016-11-30	UYU	29.067
2016-11-30	UZS	3167.6399999999999
2016-11-30	VEF	9.9875000000000007
2016-11-30	VND	22673.0
2016-11-30	XAF	620.66679999999997
2016-11-30	XCD	2.6899999999999999
2016-11-30	XOF	618.95190000000002
2016-11-30	XPF	112.12
2016-11-30	ZAR	13.8818
2016-11-30	ZMK	9880.0
2016-11-30	ZMW	9.9250000000000007
2016-12-01	AED	3.673
2016-12-01	AFN	66.084900000000005
2016-12-01	ALL	128.24000000000001
2016-12-01	AMD	480.41000000000003
2016-12-01	ANG	1.7775000000000001
2016-12-01	ARS	15.8725
2016-12-01	ATS	12.9953
2016-12-01	AUD	1.3543000000000001
2016-12-01	AWG	1.79
2016-12-01	AZN	1.7664
2016-12-01	BAM	1.8453999999999999
2016-12-01	BBD	2.0
2016-12-01	BDT	78.400000000000006
2016-12-01	BEF	38.097299999999997
2016-12-01	BGN	1.8466
2016-12-01	BHD	0.37697999999999998
2016-12-01	BIF	1681.1199999999999
2016-12-01	BND	1.4333
2016-12-01	BOB	6.9299999999999997
2016-12-01	BRL	3.3856999999999999
2016-12-01	BWP	10.7933
2016-12-01	BYR	19725.0
2016-12-01	BZD	2.0099999999999998
2016-12-01	CAD	1.3436999999999999
2016-12-01	CDF	1148.0
2016-12-01	CHF	1.0173000000000001
2016-12-01	CLP	674.19000000000005
2016-12-01	CNY	6.8894000000000002
2016-12-01	COP	3072.3000000000002
2016-12-01	CRC	550.73000000000002
2016-12-01	CUP	1.0
2016-12-01	CVE	104.8245
2016-12-01	CYP	0.55269999999999997
2016-12-01	CZK	25.542300000000001
2016-12-01	DEM	1.8471
2016-12-01	DJF	178.965
2016-12-01	DKK	7.0262000000000002
2016-12-01	DOP	46.576999999999998
2016-12-01	DZD	110.92
2016-12-01	ECS	25000.0
2016-12-01	EEK	14.7768
2016-12-01	ESP	157.1362
2016-12-01	ETB	22.529900000000001
2016-12-01	EUR	0.94440000000000002
2016-12-01	FIM	5.6151999999999997
2016-12-01	FJD	2.1017000000000001
2016-12-01	FRF	6.1948999999999996
2016-12-01	GBP	0.79959999999999998
2016-12-01	GEL	2.5550000000000002
2016-12-01	GHS	4.1600000000000001
2016-12-01	GNF	9206.7999999999993
2016-12-01	GTQ	7.5199999999999996
2016-12-01	GYD	207.19999999999999
2016-12-01	HKD	7.7565
2016-12-01	HNL	23.380400000000002
2016-12-01	HRK	7.1180000000000003
2016-12-01	HTG	67.029499999999999
2016-12-01	HUF	295.41000000000003
2016-12-01	IDR	13553.0
2016-12-01	IEP	0.74380000000000002
2016-12-01	ILS	3.8353000000000002
2016-12-01	INR	68.3887
2016-12-01	IQD	1202.4066
2016-12-01	ISK	112.31
2016-12-01	ITL	1828.6300000000001
2016-12-01	JMD	129.25
2016-12-01	JOD	0.70899999999999996
2016-12-01	JPY	114.45999999999999
2016-12-01	KES	101.88
2016-12-01	KGS	69.149699999999996
2016-12-01	KHR	4110.6737999999996
2016-12-01	KMF	464.18639999999999
2016-12-01	KRW	1168.73
2016-12-01	KWD	0.30518000000000001
2016-12-01	KYD	0.81999999999999995
2016-12-01	LAK	8170.0
2016-12-01	LBP	1513.5
2016-12-01	LKR	148.81999999999999
2016-12-01	LRD	84.5
2016-12-01	LSL	14.093999999999999
2016-12-01	LTL	3.2608000000000001
2016-12-01	LVL	0.66373000000000004
2016-12-01	LYD	1.4153
2016-12-01	MAD	10.0885
2016-12-01	MDL	20.25
2016-12-01	MGA	3330.0
2016-12-01	MKD	58.140000000000001
2016-12-01	MMK	1313.0
2016-12-01	MNT	2464.5
2016-12-01	MOP	7.9892000000000003
2016-12-01	MRO	359.39530000000002
2016-12-01	MUR	36.0169
2016-12-01	MVR	15.430400000000001
2016-12-01	MWK	725.14499999999998
2016-12-01	MXN	20.574300000000001
2016-12-01	MYR	4.4661999999999997
2016-12-01	NAD	14.093999999999999
2016-12-01	NGN	315.06
2016-12-01	NIO	29.1295
2016-12-01	NLG	2.0811999999999999
2016-12-01	NOK	8.5249000000000006
2016-12-01	NPR	109.5183
2016-12-01	NZD	1.4118999999999999
2016-12-01	OMR	0.38500000000000001
2016-12-01	PAB	1.0
2016-12-01	PEN	3.4135
2016-12-01	PGK	3.1753999999999998
2016-12-01	PHP	49.731999999999999
2016-12-01	PLN	4.2055999999999996
2016-12-01	PYG	5845.0
2016-12-01	QAR	3.6412
2016-12-01	RON	4.2485999999999997
2016-12-01	RSD	116.43600000000001
2016-12-01	RUB	64.139499999999998
2016-12-01	RWF	812.30999999999995
2016-12-01	SAR	3.7509000000000001
2016-12-01	SCR	13.403499999999999
2016-12-01	SEK	9.2303999999999995
2016-12-01	SGD	1.4334
2016-12-01	SKK	28.4512
2016-12-01	SOS	576.5
2016-12-01	SRD	7.5473999999999997
2016-12-01	STD	22934.5
2016-12-01	SVC	8.7271999999999998
2016-12-01	SZL	14.093999999999999
2016-12-01	THB	35.670999999999999
2016-12-01	TJS	7.8768000000000002
2016-12-01	TND	2.3043
2016-12-01	TRY	3.4375
2016-12-01	TTD	6.7310999999999996
2016-12-01	TWD	31.875
2016-12-01	TZS	2180.0
2016-12-01	UAH	25.547499999999999
2016-12-01	UGX	3631.0
2016-12-01	UYU	28.949999999999999
2016-12-01	UZS	3167.27
2016-12-01	VEF	9.9875000000000007
2016-12-01	VND	22666.0
2016-12-01	XAF	620.06659999999999
2016-12-01	XCD	2.71
2016-12-01	XOF	620.68190000000004
2016-12-01	XPF	112.76000000000001
2016-12-01	ZAR	14.093999999999999
2016-12-01	ZMK	9865.0
2016-12-01	ZMW	9.9250000000000007
2016-12-02	AED	3.673
2016-12-02	AFN	66.656999999999996
2016-12-02	ALL	127.29000000000001
2016-12-02	AMD	480.89999999999998
2016-12-02	ANG	1.7775000000000001
2016-12-02	ARS	15.852499999999999
2016-12-02	ATS	12.906700000000001
2016-12-02	AUD	1.3487
2016-12-02	AWG	1.79
2016-12-02	AZN	1.768
2016-12-02	BAM	1.8343
2016-12-02	BBD	2.0
2016-12-02	BEF	37.837499999999999
2016-12-02	BGN	1.8341000000000001
2016-12-02	BHD	0.377
2016-12-02	BIF	1682.03
2016-12-02	BND	1.4258
2016-12-02	BOB	6.9299999999999997
2016-12-02	BRL	3.4643000000000002
2016-12-02	BWP	10.781700000000001
2016-12-02	BYR	19664.0
2016-12-02	BZD	1.9950000000000001
2016-12-02	CAD	1.3319000000000001
2016-12-02	CDF	1149.0
2016-12-02	CHF	1.0105999999999999
2016-12-02	CLP	674.69000000000005
2016-12-02	CNY	6.8856000000000002
2016-12-02	COP	3072.9400000000001
2016-12-02	CRC	550.25
2016-12-02	CUP	1.0
2016-12-02	CVE	104.34950000000001
2016-12-02	CYP	0.54900000000000004
2016-12-02	CZK	25.383500000000002
2016-12-02	DEM	1.8345
2016-12-02	DJF	178.97499999999999
2016-12-02	DKK	6.9779
2016-12-02	DOP	46.573
2016-12-02	DZD	110.52249999999999
2016-12-02	ECS	25000.0
2016-12-02	EEK	14.676
2016-12-02	ESP	156.06469999999999
2016-12-02	ETB	22.449999999999999
2016-12-02	EUR	0.93789999999999996
2016-12-02	FIM	5.5769000000000002
2016-12-02	FJD	2.0832999999999999
2016-12-02	FRF	6.1527000000000003
2016-12-02	GBP	0.79420000000000002
2016-12-02	GEL	2.5638000000000001
2016-12-02	GNF	9140.0
2016-12-02	GTQ	7.54
2016-12-02	GYD	207.19999999999999
2016-12-02	HKD	7.7561999999999998
2016-12-02	HNL	23.389900000000001
2016-12-02	HRK	7.0759999999999996
2016-12-02	HTG	67.072400000000002
2016-12-02	HUF	294.77999999999997
2016-12-02	IDR	13553.0
2016-12-02	IEP	0.73870000000000002
2016-12-02	ILS	3.8277000000000001
2016-12-02	INR	68.346299999999999
2016-12-02	IQD	1177.1047000000001
2016-12-02	ISK	112.09999999999999
2016-12-02	ITL	1816.1600000000001
2016-12-02	JMD	129.25
2016-12-02	JPY	114.09999999999999
2016-12-02	KES	101.90000000000001
2016-12-02	KGS	69.156099999999995
2016-12-02	KHR	4034.2473
2016-12-02	KMF	461.39999999999998
2016-12-02	KRW	1168.3800000000001
2016-12-02	KWD	0.30509999999999998
2016-12-02	KYD	0.81999999999999995
2016-12-02	KZT	339.58999999999997
2016-12-02	LAK	8173.0
2016-12-02	LBP	1514.3800000000001
2016-12-02	LKR	148.18000000000001
2016-12-02	LRD	84.5
2016-12-02	LSL	14.1066
2016-12-02	LTL	3.2385999999999999
2016-12-02	LVL	0.65920999999999996
2016-12-02	LYD	1.4215
2016-12-02	MAD	10.0466
2016-12-02	MDL	20.190000000000001
2016-12-02	MGA	3345.0
2016-12-02	MKD	57.765000000000001
2016-12-02	MMK	1313.0
2016-12-02	MNT	2465.0
2016-12-02	MOP	7.9889999999999999
2016-12-02	MRO	356.41129999999998
2016-12-02	MUR	35.955599999999997
2016-12-02	MVR	15.4
2016-12-02	MWK	725.76999999999998
2016-12-02	MXN	20.778500000000001
2016-12-02	MYR	4.4634999999999998
2016-12-02	NAD	14.1066
2016-12-02	NGN	316.0
2016-12-02	NIO	29.0745
2016-12-02	NLG	2.0670000000000002
2016-12-02	NOK	8.4201999999999995
2016-12-02	NPR	109.39400000000001
2016-12-02	NZD	1.4111
2016-12-02	OMR	0.38501999999999997
2016-12-02	PAB	1.0
2016-12-02	PEN	3.4155000000000002
2016-12-02	PGK	3.1753999999999998
2016-12-02	PHP	49.75
2016-12-02	PLN	4.2107000000000001
2016-12-02	PYG	5845.0
2016-12-02	QAR	3.6414
2016-12-02	RON	4.2321
2016-12-02	RSD	115.41889999999999
2016-12-02	RUB	63.974600000000002
2016-12-02	RWF	812.36000000000001
2016-12-02	SAR	3.7511000000000001
2016-12-02	SCR	13.4764
2016-12-02	SEK	9.2212999999999994
2016-12-02	SGD	1.4260999999999999
2016-12-02	SKK	28.257200000000001
2016-12-02	SOS	576.5
2016-12-02	SRD	7.3479999999999999
2016-12-02	STD	23049.5
2016-12-02	SVC	8.7270000000000003
2016-12-02	SZL	14.1066
2016-12-02	THB	35.680999999999997
2016-12-02	TJS	7.8768000000000002
2016-12-02	TND	2.2963
2016-12-02	TRY	3.5038999999999998
2016-12-02	TTD	6.7206000000000001
2016-12-02	TWD	31.884
2016-12-02	TZS	2180.0
2016-12-02	UAH	25.543399999999998
2016-12-02	UGX	3631.0
2016-12-02	UYU	29.024999999999999
2016-12-02	UZS	3168.04
2016-12-02	VEF	9.9875000000000007
2016-12-02	VND	22690.0
2016-12-02	XAF	617.74779999999998
2016-12-02	XCD	2.6899999999999999
2016-12-02	XOF	618.08489999999995
2016-12-02	XPF	112.0
2016-12-02	ZAR	14.1066
2016-12-02	ZMK	9855.0
2016-12-02	ZMW	9.8712999999999997
2016-12-05	AED	3.673
2016-12-05	AFN	66.656999999999996
2016-12-05	ALL	127.29000000000001
2016-12-05	AMD	480.98000000000002
2016-12-05	ANG	1.7925
2016-12-05	ARS	15.93
2016-12-05	ATS	12.900499999999999
2016-12-05	AUD	1.3402000000000001
2016-12-05	AWG	1.79
2016-12-05	AZN	1.7663
2016-12-05	BAM	1.8341000000000001
2016-12-05	BBD	2.0
2016-12-05	BDT	78.900000000000006
2016-12-05	BEF	37.819299999999998
2016-12-05	BGN	1.8340000000000001
2016-12-05	BHD	0.377
2016-12-05	BIF	1682.25
2016-12-05	BND	1.4212
2016-12-05	BOB	6.9135
2016-12-05	BRL	3.4767999999999999
2016-12-05	BWP	10.724
2016-12-05	BYR	19684.0
2016-12-05	BZD	2.0051000000000001
2016-12-05	CAD	1.3291999999999999
2016-12-05	CDF	1146.0
2016-12-05	CHF	1.0111000000000001
2016-12-05	CLP	670.95000000000005
2016-12-05	CNY	6.8799999999999999
2016-12-05	COP	3089.1399999999999
2016-12-05	CRC	550.14999999999998
2016-12-05	CUP	1.0
2016-12-05	CVE	103.84950000000001
2016-12-05	CYP	0.54869999999999997
2016-12-05	CZK	25.3752
2016-12-05	DEM	1.8335999999999999
2016-12-05	DJF	177.77000000000001
2016-12-05	DKK	6.9771000000000001
2016-12-05	DOP	46.578000000000003
2016-12-05	DZD	110.6788
2016-12-05	ECS	25000.0
2016-12-05	EEK	14.668900000000001
2016-12-05	ESP	155.98929999999999
2016-12-05	ETB	22.5
2016-12-05	EUR	0.9375
2016-12-05	FIM	5.5742000000000003
2016-12-05	FJD	2.0832999999999999
2016-12-05	FRF	6.1497000000000002
2016-12-05	GBP	0.78559999999999997
2016-12-05	GEL	2.5537999999999998
2016-12-05	GHS	4.0199999999999996
2016-12-05	GNF	9212.2000000000007
2016-12-05	GTQ	7.5305
2016-12-05	GYD	207.19999999999999
2016-12-05	HKD	7.7553000000000001
2016-12-05	HNL	23.3994
2016-12-05	HRK	7.0781999999999998
2016-12-05	HTG	67.275400000000005
2016-12-05	HUF	293.80000000000001
2016-12-05	IDR	13520.0
2016-12-05	IEP	0.73829999999999996
2016-12-05	ILS	3.8289
2016-12-05	INR	68.224999999999994
2016-12-05	IQD	1197.1548
2016-12-05	ISK	111.48999999999999
2016-12-05	ITL	1815.28
2016-12-05	JMD	129.27000000000001
2016-12-05	JOD	0.70899999999999996
2016-12-05	JPY	113.51000000000001
2016-12-05	KES	101.95
2016-12-05	KGS	69.115200000000002
2016-12-05	KHR	4031.8667
2016-12-05	KMF	461.35669999999999
2016-12-05	KRW	1172.5
2016-12-05	KWD	0.30509999999999998
2016-12-05	KYD	0.81999999999999995
2016-12-05	KZT	337.76999999999998
2016-12-05	LAK	8173.0
2016-12-05	LBP	1513.5
2016-12-05	LKR	148.52000000000001
2016-12-05	LRD	84.5
2016-12-05	LSL	13.802099999999999
2016-12-05	LTL	3.2370999999999999
2016-12-05	LVL	0.65888999999999998
2016-12-05	LYD	1.4273
2016-12-05	MAD	10.032400000000001
2016-12-05	MDL	20.190000000000001
2016-12-05	MGA	3324.9499999999998
2016-12-05	MKD	57.68
2016-12-05	MMK	1316.5
2016-12-05	MNT	2467.5
2016-12-05	MOP	7.9882
2016-12-05	MRO	356.41129999999998
2016-12-05	MUR	35.953099999999999
2016-12-05	MVR	15.4
2016-12-05	MWK	724.85500000000002
2016-12-05	MXN	20.6281
2016-12-05	MYR	4.4531999999999998
2016-12-05	NAD	13.802099999999999
2016-12-05	NGN	316.5
2016-12-05	NIO	29.069500000000001
2016-12-05	NLG	2.0659999999999998
2016-12-05	NOK	8.4219000000000008
2016-12-05	NPR	109.184
2016-12-05	NZD	1.3998999999999999
2016-12-05	OMR	0.38501999999999997
2016-12-05	PAB	1.0
2016-12-05	PEN	3.4180000000000001
2016-12-05	PGK	3.1753999999999998
2016-12-05	PHP	49.652999999999999
2016-12-05	PLN	4.2034000000000002
2016-12-05	PYG	5849.5
2016-12-05	QAR	3.6414
2016-12-05	RON	4.2290999999999999
2016-12-05	RSD	115.381
2016-12-05	RUB	63.8919
2016-12-05	RWF	812.51999999999998
2016-12-05	SAR	3.7511000000000001
2016-12-05	SCR	13.484999999999999
2016-12-05	SEK	9.2146000000000008
2016-12-05	SGD	1.4196
2016-12-05	SKK	28.243600000000001
2016-12-05	SOS	576.5
2016-12-05	SRD	7.3460000000000001
2016-12-05	SVC	8.7289999999999992
2016-12-05	SZL	13.802099999999999
2016-12-05	TJS	7.8761000000000001
2016-12-05	TND	2.2957000000000001
2016-12-05	TRY	3.5209999999999999
2016-12-05	TTD	6.7398999999999996
2016-12-05	TWD	31.925999999999998
2016-12-05	TZS	2180.0
2016-12-05	UAH	26.001899999999999
2016-12-05	UGX	3631.5
2016-12-05	UYU	28.977
2016-12-05	UZS	3167.4400000000001
2016-12-05	VND	22680.0
2016-12-05	XAF	617.41579999999999
2016-12-05	XCD	2.6899999999999999
2016-12-05	XOF	617.81989999999996
2016-12-05	XPF	111.9067
2016-12-05	ZAR	13.802099999999999
2016-12-05	ZMK	9770.0
2016-12-05	ZMW	9.7750000000000004
2016-12-06	AED	3.673
2016-12-06	AFN	66.675299999999993
2016-12-06	ALL	126.12
2016-12-06	AMD	481.14999999999998
2016-12-06	ANG	1.7775000000000001
2016-12-06	ARS	15.871
2016-12-06	ATS	12.783899999999999
2016-12-06	AUD	1.3383
2016-12-06	AWG	1.79
2016-12-06	AZN	1.7773000000000001
2016-12-06	BAM	1.8169999999999999
2016-12-06	BBD	2.0
2016-12-06	BDT	79.0
2016-12-06	BEF	37.477400000000003
2016-12-06	BGN	1.8196000000000001
2016-12-06	BHD	0.37698999999999999
2016-12-06	BIF	1682.6398999999999
2016-12-06	BND	1.4198
2016-12-06	BOB	6.9299999999999997
2016-12-06	BRL	3.4235000000000002
2016-12-06	BWP	10.5124
2016-12-06	BYR	19650.0
2016-12-06	BZD	1.9950000000000001
2016-12-06	CAD	1.3270999999999999
2016-12-06	CDF	1140.0
2016-12-06	CHF	1.0064
2016-12-06	CLP	665.50999999999999
2016-12-06	CNY	6.8815
2016-12-06	COP	3038.46
2016-12-06	CRC	552.79999999999995
2016-12-06	CUP	1.0
2016-12-06	CVE	101.9785
2016-12-06	CYP	0.54369999999999996
2016-12-06	CZK	25.126999999999999
2016-12-06	DEM	1.8169999999999999
2016-12-06	DJF	178.78129999999999
2016-12-06	DKK	6.9112
2016-12-06	DOP	46.582999999999998
2016-12-06	DZD	110.2876
2016-12-06	ECS	25000.0
2016-12-06	EEK	14.536300000000001
2016-12-06	ESP	154.57919999999999
2016-12-06	ETB	22.514900000000001
2016-12-06	EUR	0.92900000000000005
2016-12-06	FIM	5.5237999999999996
2016-12-06	FJD	2.073
2016-12-06	FRF	6.0941000000000001
2016-12-06	GBP	0.78549999999999998
2016-12-06	GEL	2.5649999999999999
2016-12-06	GHS	4.0999999999999996
2016-12-06	GNF	9202.7199999999993
2016-12-06	GTQ	7.5385
2016-12-06	GYD	207.19999999999999
2016-12-06	HKD	7.7549000000000001
2016-12-06	HNL	23.3994
2016-12-06	HRK	6.9996999999999998
2016-12-06	HTG	66.969800000000006
2016-12-06	HUF	291.52999999999997
2016-12-06	IDR	13430.0
2016-12-06	IEP	0.73170000000000002
2016-12-06	ILS	3.8212000000000002
2016-12-06	INR	68.219999999999999
2016-12-06	IQD	1204.2849000000001
2016-12-06	ISK	110.56
2016-12-06	ITL	1798.8699999999999
2016-12-06	JMD	129.30000000000001
2016-12-06	JOD	0.70899999999999996
2016-12-06	JPY	113.84999999999999
2016-12-06	KES	101.88
2016-12-06	KGS	69.098399999999998
2016-12-06	KHR	4122.1440000000002
2016-12-06	KMF	457.07040000000001
2016-12-06	KRW	1174.45
2016-12-06	KWD	0.30502000000000001
2016-12-06	KYD	0.81999999999999995
2016-12-06	KZT	335.17000000000002
2016-12-06	LAK	8176.0
2016-12-06	LBP	1514.0
2016-12-06	LKR	148.59999999999999
2016-12-06	LRD	84.5
2016-12-06	LSL	13.7263
2016-12-06	LTL	3.2078000000000002
2016-12-06	LVL	0.65293000000000001
2016-12-06	LYD	1.4176
2016-12-06	MAD	9.9709000000000003
2016-12-06	MDL	20.225000000000001
2016-12-06	MGA	3333.0
2016-12-06	MKD	57.209499999999998
2016-12-06	MMK	1314.5
2016-12-06	MNT	2469.0
2016-12-06	MOP	7.9874000000000001
2016-12-06	MRO	358.93209999999999
2016-12-06	MUR	35.958100000000002
2016-12-06	MVR	15.417400000000001
2016-12-06	MWK	727.5
2016-12-06	MXN	20.5943
2016-12-06	MYR	4.4485000000000001
2016-12-06	NAD	13.7263
2016-12-06	NGN	315.12
2016-12-06	NIO	29.396599999999999
2016-12-06	NLG	2.0472999999999999
2016-12-06	NOK	8.3717000000000006
2016-12-06	NPR	109.21040000000001
2016-12-06	NZD	1.4003000000000001
2016-12-06	OMR	0.38501000000000002
2016-12-06	PAB	1.0
2016-12-06	PEN	3.4184999999999999
2016-12-06	PGK	3.1714000000000002
2016-12-06	PHP	49.68
2016-12-06	PLN	4.1795
2016-12-06	PYG	5835.0
2016-12-06	QAR	3.6414
2016-12-06	RON	4.1798999999999999
2016-12-06	RSD	114.53449999999999
2016-12-06	RUB	63.808700000000002
2016-12-06	RWF	812.73000000000002
2016-12-06	SAR	3.7505000000000002
2016-12-06	SCR	13.295400000000001
2016-12-06	SEK	9.1151999999999997
2016-12-06	SGD	1.419
2016-12-06	SKK	27.988299999999999
2016-12-06	SOS	576.5
2016-12-06	SRD	7.5518000000000001
2016-12-06	STD	22973.5
2016-12-06	SVC	8.7271999999999998
2016-12-06	SZL	13.7263
2016-12-06	THB	35.616
2016-12-06	TJS	7.8765000000000001
2016-12-06	TND	2.2900999999999998
2016-12-06	TRY	3.5243000000000002
2016-12-06	TTD	6.7122999999999999
2016-12-06	TWD	31.986999999999998
2016-12-06	TZS	2180.0
2016-12-06	UAH	26.052499999999998
2016-12-06	UGX	3628.0
2016-12-06	UYU	28.873000000000001
2016-12-06	UZS	3176.4200000000001
2016-12-06	VEF	9.9875000000000007
2016-12-06	VND	22715.0
2016-12-06	XAF	611.8365
2016-12-06	XCD	2.71
2016-12-06	XOF	611.61400000000003
2016-12-06	XPF	110.93000000000001
2016-12-06	ZAR	13.7263
2016-12-06	ZMK	9795.0
2016-12-06	ZMW	9.7962000000000007
2016-12-07	AED	3.673
2016-12-07	AFN	66.698899999999995
2016-12-07	ALL	126.69
2016-12-07	AMD	481.75
2016-12-07	ANG	1.7925
2016-12-07	ARS	15.914
2016-12-07	ATS	12.839700000000001
2016-12-07	AUD	1.3403
2016-12-07	AWG	1.79
2016-12-07	AZN	1.7785
2016-12-07	BAM	1.8245
2016-12-07	BBD	2.0
2016-12-07	BDT	78.866600000000005
2016-12-07	BEF	37.640999999999998
2016-12-07	BGN	1.8247
2016-12-07	BHD	0.377
2016-12-07	BIF	1664.7999
2016-12-07	BND	1.4206000000000001
2016-12-07	BOB	6.9450000000000003
2016-12-07	BRL	3.4102999999999999
2016-12-07	BWP	10.5932
2016-12-07	BYR	19678.0
2016-12-07	BZD	1.9950000000000001
2016-12-07	CAD	1.3277000000000001
2016-12-07	CDF	1140.0
2016-12-07	CHF	1.0102
2016-12-07	CLP	663.52999999999997
2016-12-07	CNY	6.8819999999999997
2016-12-07	COP	3002.9400000000001
2016-12-07	CRC	550.20000000000005
2016-12-07	CUP	1.0
2016-12-07	CVE	102.8995
2016-12-07	CYP	0.54610000000000003
2016-12-07	CZK	25.225999999999999
2016-12-07	DEM	1.825
2016-12-07	DJF	177.72
2016-12-07	DKK	6.9396000000000004
2016-12-07	DOP	46.615000000000002
2016-12-07	DZD	110.23
2016-12-07	ECS	25000.0
2016-12-07	EEK	14.5998
2016-12-07	ESP	155.2543
2016-12-07	ETB	22.549900000000001
2016-12-07	EUR	0.93300000000000005
2016-12-07	FIM	5.5479000000000003
2016-12-07	FJD	2.0777000000000001
2016-12-07	FRF	6.1207000000000003
2016-12-07	GBP	0.78879999999999995
2016-12-07	GEL	2.5611999999999999
2016-12-07	GHS	4.0
2016-12-07	GNF	9232.0
2016-12-07	GTQ	7.5274999999999999
2016-12-07	GYD	207.19999999999999
2016-12-07	HKD	7.7557999999999998
2016-12-07	HNL	23.408899999999999
2016-12-07	HRK	7.0347
2016-12-07	HTG	67.367599999999996
2016-12-07	HUF	291.62
2016-12-07	IDR	13383.0
2016-12-07	IEP	0.7349
2016-12-07	ILS	3.8149000000000002
2016-12-07	INR	67.900000000000006
2016-12-07	IQD	1197.1548
2016-12-07	ISK	110.45999999999999
2016-12-07	ITL	1806.73
2016-12-07	JMD	129.34999999999999
2016-12-07	JOD	0.70899999999999996
2016-12-07	JPY	114.02
2016-12-07	KES	101.95
2016-12-07	KGS	69.117000000000004
2016-12-07	KHR	4032.4137999999998
2016-12-07	KMF	458.94659999999999
2016-12-07	KRW	1171.4300000000001
2016-12-07	KWD	0.30485000000000001
2016-12-07	KYD	0.81999999999999995
2016-12-07	KZT	335.48000000000002
2016-12-07	LAK	8173.0
2016-12-07	LBP	1514.0
2016-12-07	LKR	148.81999999999999
2016-12-07	LRD	84.5
2016-12-07	LSL	13.6462
2016-12-07	LTL	3.2218
2016-12-07	LVL	0.65578000000000003
2016-12-07	LYD	1.4199999999999999
2016-12-07	MAD	10.0144
2016-12-07	MDL	20.100000000000001
2016-12-07	MGA	3342.0
2016-12-07	MKD	57.466000000000001
2016-12-07	MMK	1315.0
2016-12-07	MNT	2469.75
2016-12-07	MOP	7.9882999999999997
2016-12-07	MRO	358.71019999999999
2016-12-07	MUR	35.947499999999998
2016-12-07	MVR	15.41
2016-12-07	MWK	726.0
2016-12-07	MXN	20.393899999999999
2016-12-07	MYR	4.4355000000000002
2016-12-07	NAD	13.6462
2016-12-07	NGN	315.0
2016-12-07	NIO	28.9481
2016-12-07	NLG	2.0562999999999998
2016-12-07	NOK	8.4050999999999991
2016-12-07	NPR	108.67270000000001
2016-12-07	NZD	1.4045000000000001
2016-12-07	OMR	0.38501000000000002
2016-12-07	PAB	1.0
2016-12-07	PEN	3.4135
2016-12-07	PGK	3.1753999999999998
2016-12-07	PHP	49.600000000000001
2016-12-07	PLN	4.1580000000000004
2016-12-07	PYG	5835.0
2016-12-07	QAR	3.6413000000000002
2016-12-07	RON	4.1985999999999999
2016-12-07	RSD	115.0372
2016-12-07	RUB	63.878300000000003
2016-12-07	RWF	812.85000000000002
2016-12-07	SAR	3.7507999999999999
2016-12-07	SCR	13.25
2016-12-07	SEK	9.1265000000000001
2016-12-07	SGD	1.4208000000000001
2016-12-07	SKK	28.110499999999998
2016-12-07	SOS	576.5
2016-12-07	SRD	7.3499999999999996
2016-12-07	SVC	8.7271999999999998
2016-12-07	SZL	13.6462
2016-12-07	THB	35.615000000000002
2016-12-07	TJS	7.8772000000000002
2016-12-07	TND	2.2989000000000002
2016-12-07	TRY	3.4457
2016-12-07	TTD	6.7450000000000001
2016-12-07	TWD	31.937000000000001
2016-12-07	TZS	2178.0
2016-12-07	UAH	26.107500000000002
2016-12-07	UGX	3630.0
2016-12-07	UYU	28.731999999999999
2016-12-07	UZS	3176.5
2016-12-07	VEF	9.9875000000000007
2016-12-07	VND	22728.0
2016-12-07	XAF	614.47670000000005
2016-12-07	XCD	2.71
2016-12-07	XOF	614.58140000000003
2016-12-07	XPF	111.41
2016-12-07	ZAR	13.6462
2016-12-07	ZMK	9810.0
2016-12-07	ZMW	9.8323
2016-12-08	AED	3.673
2016-12-08	AFN	66.686300000000003
2016-12-08	ALL	126.2
2016-12-08	AMD	482.50999999999999
2016-12-08	ANG	1.7925
2016-12-08	ATS	12.797599999999999
2016-12-08	AUD	1.3365
2016-12-08	AWG	1.79
2016-12-08	AZN	1.7959000000000001
2016-12-08	BAM	1.8172999999999999
2016-12-08	BBD	2.0
2016-12-08	BDT	78.866600000000005
2016-12-08	BEF	37.517600000000002
2016-12-08	BGN	1.8190999999999999
2016-12-08	BHD	0.37701000000000001
2016-12-08	BIF	1683.27
2016-12-08	BND	1.4180999999999999
2016-12-08	BOB	6.9299999999999997
2016-12-08	BRL	3.3929999999999998
2016-12-08	BWP	10.5319
2016-12-08	BYR	19765.0
2016-12-08	BZD	2.0099999999999998
2016-12-08	CAD	1.3233999999999999
2016-12-08	CDF	1129.0
2016-12-08	CHF	1.0075000000000001
2016-12-08	CNY	6.8766999999999996
2016-12-08	COP	3004.5999999999999
2016-12-08	CRC	552.85000000000002
2016-12-08	CUP	1.0
2016-12-08	CVE	102.79949999999999
2016-12-08	CYP	0.54430000000000001
2016-12-08	CZK	25.132999999999999
2016-12-08	DEM	1.819
2016-12-08	DJF	178.7972
2016-12-08	DKK	6.9180000000000001
2016-12-08	DOP	46.613
2016-12-08	DZD	110.2717
2016-12-08	ECS	25000.0
2016-12-08	EEK	14.5519
2016-12-08	ESP	154.74529999999999
2016-12-08	ETB	22.549900000000001
2016-12-08	EUR	0.93000000000000005
2016-12-08	FIM	5.5297999999999998
2016-12-08	FJD	2.073
2016-12-08	FRF	6.1006
2016-12-08	GBP	0.79200000000000004
2016-12-08	GEL	2.5638000000000001
2016-12-08	GHS	3.9399999999999999
2016-12-08	GNF	9185.0
2016-12-08	GTQ	7.5125000000000002
2016-12-08	GYD	207.19999999999999
2016-12-08	HKD	7.7561999999999998
2016-12-08	HNL	23.439699999999998
2016-12-08	HRK	7.0103999999999997
2016-12-08	HTG	66.980000000000004
2016-12-08	HUF	291.20999999999998
2016-12-08	IDR	13328.0
2016-12-08	IEP	0.73250000000000004
2016-12-08	ILS	3.7911999999999999
2016-12-08	INR	67.635000000000005
2016-12-08	IQD	1205.0568000000001
2016-12-08	ISK	110.19
2016-12-08	ITL	1800.8
2016-12-08	JMD	129.25
2016-12-08	JOD	0.70899999999999996
2016-12-08	JPY	113.77
2016-12-08	KES	101.90000000000001
2016-12-08	KGS	69.171199999999999
2016-12-08	KHR	4121.2686000000003
2016-12-08	KMF	457.11279999999999
2016-12-08	KRW	1167.4300000000001
2016-12-08	KWD	0.30486999999999997
2016-12-08	KYD	0.81999999999999995
2016-12-08	KZT	336.20999999999998
2016-12-08	LAK	8176.0
2016-12-08	LBP	1514.0
2016-12-08	LKR	148.41999999999999
2016-12-08	LRD	84.5
2016-12-08	LSL	13.4748
2016-12-08	LTL	3.2111999999999998
2016-12-08	LVL	0.65363000000000004
2016-12-08	LYD	1.4160999999999999
2016-12-08	MAD	9.9923999999999999
2016-12-08	MDL	20.164999999999999
2016-12-08	MGA	3305.0
2016-12-08	MKD	57.265500000000003
2016-12-08	MMK	1324.5
2016-12-08	MNT	2471.0
2016-12-08	MOP	7.9886999999999997
2016-12-08	MRO	357.15890000000002
2016-12-08	MVR	15.417299999999999
2016-12-08	MWK	725.0
2016-12-08	MXN	20.3354
2016-12-08	MYR	4.4322999999999997
2016-12-08	NAD	13.4748
2016-12-08	NIO	28.949999999999999
2016-12-08	NLG	2.0495000000000001
2016-12-08	NOK	8.3637999999999995
2016-12-08	NPR	108.372
2016-12-08	NZD	1.3956999999999999
2016-12-08	OMR	0.38501000000000002
2016-12-08	PAB	1.0
2016-12-08	PGK	3.1753999999999998
2016-12-08	PHP	49.755000000000003
2016-12-08	PLN	4.1231999999999998
2016-12-08	PYG	5832.5
2016-12-08	QAR	3.6414
2016-12-08	RON	4.1825999999999999
2016-12-08	RSD	114.7347
2016-12-08	RUB	63.212400000000002
2016-12-08	RWF	813.00999999999999
2016-12-08	SAR	3.7505999999999999
2016-12-08	SCR	13.433
2016-12-08	SEK	9.0713000000000008
2016-12-08	SGD	1.4168000000000001
2016-12-08	SKK	28.0183
2016-12-08	SOS	576.5
2016-12-08	SRD	7.5553999999999997
2016-12-08	STD	23045.0
2016-12-08	SVC	8.7271999999999998
2016-12-08	SZL	13.4748
2016-12-08	THB	35.628999999999998
2016-12-08	TJS	7.8769999999999998
2016-12-08	TND	2.2991999999999999
2016-12-08	TRY	3.3896000000000002
2016-12-08	TTD	6.7450000000000001
2016-12-08	TWD	31.891999999999999
2016-12-08	TZS	2180.0
2016-12-08	UAH	25.800000000000001
2016-12-08	UGX	3630.0
2016-12-08	UYU	28.600000000000001
2016-12-08	UZS	3185.29
2016-12-08	VEF	9.9875000000000007
2016-12-08	VND	22685.0
2016-12-08	XAF	612.4624
2016-12-08	XCD	2.6899999999999999
2016-12-08	XOF	612.35469999999998
2016-12-08	XPF	111.04000000000001
2016-12-08	ZAR	13.4748
2016-12-08	ZMK	9850.0
2016-12-08	ZMW	9.8575999999999997
2016-12-09	AED	3.673
2016-12-09	AFN	66.662199999999999
2016-12-09	ALL	127.94
2016-12-09	AMD	482.12
2016-12-09	ANG	1.7775000000000001
2016-12-09	ATS	12.9642
2016-12-09	AUD	1.3399000000000001
2016-12-09	AWG	1.79
2016-12-09	AZN	1.7585
2016-12-09	BAM	1.8426
2016-12-09	BBD	2.0
2016-12-09	BEF	38.006100000000004
2016-12-09	BGN	1.843
2016-12-09	BHD	0.377
2016-12-09	BIF	1680.0549000000001
2016-12-09	BND	1.4232
2016-12-09	BOB	6.9349999999999996
2016-12-09	BRL	3.375
2016-12-09	BWP	10.610099999999999
2016-12-09	BYR	19770.0
2016-12-09	BZD	1.9950000000000001
2016-12-09	CAD	1.3190999999999999
2016-12-09	CDF	1129.0
2016-12-09	CHF	1.0163
2016-12-09	CLP	656.50999999999999
2016-12-09	CNY	6.891
2016-12-09	COP	3004.0
2016-12-09	CRC	550.09000000000003
2016-12-09	CUP	1.0
2016-12-09	CVE	103.84950000000001
2016-12-09	CYP	0.5514
2016-12-09	CZK	25.490600000000001
2016-12-09	DEM	1.8427
2016-12-09	DJF	178.8152
2016-12-09	DKK	7.0082000000000004
2016-12-09	DOP	46.610999999999997
2016-12-09	DZD	110.404
2016-12-09	ECS	25000.0
2016-12-09	EEK	14.741400000000001
2016-12-09	ESP	156.76009999999999
2016-12-09	ETB	22.549900000000001
2016-12-09	EUR	0.94210000000000005
2016-12-09	FIM	5.6017999999999999
2016-12-09	FJD	2.0876000000000001
2016-12-09	FRF	6.1801000000000004
2016-12-09	GBP	0.79449999999999998
2016-12-09	GEL	2.5800000000000001
2016-12-09	GHS	4.0
2016-12-09	GNF	9139.9500000000007
2016-12-09	GTQ	7.5099999999999998
2016-12-09	GYD	207.19999999999999
2016-12-09	HKD	7.7554999999999996
2016-12-09	HNL	23.439699999999998
2016-12-09	HRK	7.0998000000000001
2016-12-09	HTG	66.986800000000002
2016-12-09	HUF	296.13999999999999
2016-12-09	IDR	13287.0
2016-12-09	IEP	0.74199999999999999
2016-12-09	ILS	3.8123
2016-12-09	INR	67.355000000000004
2016-12-09	IQD	1208.4857999999999
2016-12-09	ISK	111.45999999999999
2016-12-09	ITL	1824.25
2016-12-09	JMD	129.0
2016-12-09	JPY	114.04000000000001
2016-12-09	KES	101.95
2016-12-09	KGS	69.165599999999998
2016-12-09	KHR	4124.1981999999998
2016-12-09	KMF	463.48660000000001
2016-12-09	KRW	1158.8
2016-12-09	KWD	0.30495
2016-12-09	KYD	0.81999999999999995
2016-12-09	KZT	334.94
2016-12-09	LAK	8174.0
2016-12-09	LBP	1514.3199999999999
2016-12-09	LKR	148.66
2016-12-09	LRD	84.5
2016-12-09	LSL	13.655799999999999
2016-12-09	LTL	3.2530000000000001
2016-12-09	LVL	0.66215000000000002
2016-12-09	LYD	1.4144000000000001
2016-12-09	MAD	10.072800000000001
2016-12-09	MDL	20.125
2016-12-09	MGA	3344.5
2016-12-09	MKD	58.009799999999998
2016-12-09	MMK	1329.5
2016-12-09	MNT	2474.75
2016-12-09	MOP	7.9880000000000004
2016-12-09	MRO	359.34530000000001
2016-12-09	MUR	35.998699999999999
2016-12-09	MVR	15.418900000000001
2016-12-09	MWK	725.0
2016-12-09	MXN	20.3172
2016-12-09	MYR	4.4222000000000001
2016-12-09	NAD	13.655799999999999
2016-12-09	NGN	314.75999999999999
2016-12-09	NIO	28.9619
2016-12-09	NLG	2.0762
2016-12-09	NOK	8.4335000000000004
2016-12-09	NPR	107.744
2016-12-09	NZD	1.3939999999999999
2016-12-09	OMR	0.38501999999999997
2016-12-09	PAB	1.0
2016-12-09	PEN	3.4035000000000002
2016-12-09	PGK	3.1753999999999998
2016-12-09	PHP	49.700000000000003
2016-12-09	PLN	4.1837
2016-12-09	PYG	5805.0
2016-12-09	QAR	3.6414
2016-12-09	RON	4.2382999999999997
2016-12-09	RSD	116.22709999999999
2016-12-09	RUB	63.275100000000002
2016-12-09	RWF	813.10000000000002
2016-12-09	SAR	3.7507999999999999
2016-12-09	SCR	13.4314
2016-12-09	SEK	9.1273999999999997
2016-12-09	SGD	1.4233
2016-12-09	SKK	28.383099999999999
2016-12-09	SOS	576.5
2016-12-09	SRD	7.5492999999999997
2016-12-09	SVC	8.7271999999999998
2016-12-09	SZL	13.655799999999999
2016-12-09	THB	35.600999999999999
2016-12-09	TJS	7.8769999999999998
2016-12-09	TND	2.3085
2016-12-09	TRY	3.4426999999999999
2016-12-09	TTD	6.7706999999999997
2016-12-09	TWD	31.745000000000001
2016-12-09	TZS	2180.0
2016-12-09	UAH	25.739999999999998
2016-12-09	UGX	3620.0
2016-12-09	UYU	28.695
2016-12-09	UZS	3184.9499999999998
2016-12-09	VEF	9.9875000000000007
2016-12-09	VND	22633.0
2016-12-09	XAF	620.43949999999995
2016-12-09	XCD	2.6899999999999999
2016-12-09	XOF	620.82169999999996
2016-12-09	XPF	112.4233
2016-12-09	ZAR	13.655799999999999
2016-12-09	ZMK	9840.0
2016-12-09	ZMW	9.8619000000000003
2016-12-12	AED	3.673
2016-12-12	AFN	66.662199999999999
2016-12-12	ALL	128.63
2016-12-12	AMD	482.73000000000002
2016-12-12	ANG	1.7775000000000001
2016-12-12	AOA	168.33019999999999
2016-12-12	ARS	15.9923
2016-12-12	ATS	13.030099999999999
2016-12-12	AUD	1.3423
2016-12-12	AWG	1.79
2016-12-12	AZN	1.7694000000000001
2016-12-12	BAM	1.8526
2016-12-12	BBD	2.0
2016-12-12	BDT	79.900000000000006
2016-12-12	BEF	38.199199999999998
2016-12-12	BGN	1.8525
2016-12-12	BHD	0.377
2016-12-12	BIF	1678.74
2016-12-12	BND	1.4301999999999999
2016-12-12	BOB	6.9299999999999997
2016-12-12	BRL	3.3803000000000001
2016-12-12	BWP	10.6896
2016-12-12	BYR	19680.0
2016-12-12	BZD	2.0099999999999998
2016-12-12	CAD	1.3179000000000001
2016-12-12	CDF	1192.0
2016-12-12	CHF	1.0170999999999999
2016-12-12	CLP	651.49000000000001
2016-12-12	CNY	6.9080000000000004
2016-12-12	COP	3005.98
2016-12-12	CRC	551.0
2016-12-12	CUP	1.0
2016-12-12	CVE	104.8245
2016-12-12	CYP	0.55420000000000003
2016-12-12	CZK	25.596499999999999
2016-12-12	DEM	1.8520000000000001
2016-12-12	DJF	178.7972
2016-12-12	DKK	7.0410000000000004
2016-12-12	DOP	46.616999999999997
2016-12-12	DZD	111.02
2016-12-12	ECS	25000.0
2016-12-12	EEK	14.8163
2016-12-12	ESP	157.5565
2016-12-12	ETB	22.549900000000001
2016-12-12	EUR	0.94689999999999996
2016-12-12	FIM	5.6302000000000003
2016-12-12	FJD	2.0943999999999998
2016-12-12	FRF	6.2115
2016-12-12	GBP	0.79520000000000002
2016-12-12	GEL	2.5950000000000002
2016-12-12	GNF	9245.0
2016-12-12	GTQ	7.5075000000000003
2016-12-12	GYD	207.19999999999999
2016-12-12	HKD	7.7594000000000003
2016-12-12	HNL	23.451499999999999
2016-12-12	HRK	7.1391
2016-12-12	HTG	67.430400000000006
2016-12-12	HUF	298.13
2016-12-12	IDR	13328.0
2016-12-12	IEP	0.74580000000000002
2016-12-12	ILS	3.8264999999999998
2016-12-12	IQD	1205.0568000000001
2016-12-12	ISK	112.39
2016-12-12	ITL	1833.52
2016-12-12	JMD	129.24000000000001
2016-12-12	JPY	115.31999999999999
2016-12-12	KES	102.09999999999999
2016-12-12	KGS	69.171199999999999
2016-12-12	KHR	4121.2686000000003
2016-12-12	KMF	465.9889
2016-12-12	KRW	1165.95
2016-12-12	KWD	0.30509999999999998
2016-12-12	KYD	0.81999999999999995
2016-12-12	KZT	334.26999999999998
2016-12-12	LAK	8176.0
2016-12-12	LBP	1514.3800000000001
2016-12-12	LRD	84.5
2016-12-12	LSL	13.795999999999999
2016-12-12	LTL	3.2696000000000001
2016-12-12	LVL	0.66551000000000005
2016-12-12	LYD	1.4147000000000001
2016-12-12	MAD	10.1035
2016-12-12	MDL	20.250800000000002
2016-12-12	MGA	3331.52
2016-12-12	MKD	58.347499999999997
2016-12-12	MMK	1329.5
2016-12-12	MNT	2475.0
2016-12-12	MOP	7.9923999999999999
2016-12-12	MRO	357.0788
2016-12-12	MUR	35.961300000000001
2016-12-12	MVR	15.417299999999999
2016-12-12	MWK	725.995
2016-12-12	MXN	20.389399999999998
2016-12-12	NAD	13.795999999999999
2016-12-12	NGN	316.25
2016-12-12	NIO	29.159500000000001
2016-12-12	NLG	2.0868000000000002
2016-12-12	NOK	8.5032999999999994
2016-12-12	NPR	107.922
2016-12-12	NZD	1.4019999999999999
2016-12-12	OMR	0.38501999999999997
2016-12-12	PAB	1.0
2016-12-12	PEN	3.4064999999999999
2016-12-12	PGK	3.1753999999999998
2016-12-12	PHP	49.755000000000003
2016-12-12	PLN	4.2144000000000004
2016-12-12	PYG	5847.5
2016-12-12	QAR	3.6414
2016-12-12	RON	4.2611999999999997
2016-12-12	RSD	116.973
2016-12-12	RUB	62.499899999999997
2016-12-12	RWF	813.34000000000003
2016-12-12	SAR	3.7509999999999999
2016-12-12	SCR	13.410399999999999
2016-12-12	SEK	9.1892999999999994
2016-12-12	SGD	1.4309000000000001
2016-12-12	SKK	28.5273
2016-12-12	SOS	576.5
2016-12-12	SRD	7.5553999999999997
2016-12-12	STD	22645.0
2016-12-12	SVC	8.7270000000000003
2016-12-12	SZL	13.795999999999999
2016-12-12	TJS	7.8771000000000004
2016-12-12	TND	2.3157999999999999
2016-12-12	TRY	3.4771999999999998
2016-12-12	TTD	6.7739000000000003
2016-12-12	TWD	31.850999999999999
2016-12-12	TZS	2180.0
2016-12-12	UAH	26.074999999999999
2016-12-12	UGX	3615.0
2016-12-12	UYU	28.949999999999999
2016-12-12	UZS	3184.5300000000002
2016-12-12	VND	22563.0
2016-12-12	XAF	623.92250000000001
2016-12-12	XCD	2.7400000000000002
2016-12-12	XOF	624.46720000000005
2016-12-12	XPF	113.03019999999999
2016-12-12	ZAR	13.795999999999999
2016-12-12	ZMK	9835.0
2016-12-12	ZMW	9.8452999999999999
2016-12-13	AED	3.673
2016-12-13	AFN	66.513499999999993
2016-12-13	ALL	127.68000000000001
2016-12-13	AMD	485.32999999999998
2016-12-13	ANG	1.7775000000000001
2016-12-13	ARS	16.0305
2016-12-13	ATS	12.939399999999999
2016-12-13	AUD	1.3341000000000001
2016-12-13	AWG	1.79
2016-12-13	AZN	1.8096000000000001
2016-12-13	BAM	1.839
2016-12-13	BBD	2.0
2016-12-13	BEF	37.933399999999999
2016-12-13	BGN	1.839
2016-12-13	BHD	0.377
2016-12-13	BIF	1688.9449
2016-12-13	BND	1.4238999999999999
2016-12-13	BOB	6.9299999999999997
2016-12-13	BRL	3.3380999999999998
2016-12-13	BWP	10.444000000000001
2016-12-13	BYR	19492.0
2016-12-13	BZD	1.9950000000000001
2016-12-13	CAD	1.3129999999999999
2016-12-13	CDF	1187.0
2016-12-13	CHF	1.0134000000000001
2016-12-13	CLP	649.35000000000002
2016-12-13	CNY	6.9069000000000003
2016-12-13	COP	2993.3200000000002
2016-12-13	CRC	552.70000000000005
2016-12-13	CUP	1.0
2016-12-13	CVE	104.09950000000001
2016-12-13	CYP	0.5504
2016-12-13	CZK	25.417999999999999
2016-12-13	DEM	1.8391999999999999
2016-12-13	DJF	178.93109999999999
2016-12-13	DKK	6.9924999999999997
2016-12-13	DOP	46.594999999999999
2016-12-13	DZD	110.8125
2016-12-13	ECS	25000.0
2016-12-13	EEK	14.713200000000001
2016-12-13	ESP	156.46019999999999
2016-12-13	ETB	22.549900000000001
2016-12-13	EUR	0.94020000000000004
2016-12-13	FIM	5.5910000000000002
2016-12-13	FJD	2.0865
2016-12-13	FRF	6.1683000000000003
2016-12-13	GBP	0.78890000000000005
2016-12-13	GEL	2.6349999999999998
2016-12-13	GHS	4.0999999999999996
2016-12-13	GNF	9145.0
2016-12-13	GTQ	7.5025000000000004
2016-12-13	GYD	207.19999999999999
2016-12-13	HKD	7.7577999999999996
2016-12-13	HNL	23.4574
2016-12-13	HRK	7.0838000000000001
2016-12-13	HTG	66.986800000000002
2016-12-13	HUF	295.68000000000001
2016-12-13	IEP	0.74050000000000005
2016-12-13	ILS	3.8144999999999998
2016-12-13	INR	67.417500000000004
2016-12-13	IQD	1205.1804999999999
2016-12-13	ISK	111.62
2016-12-13	ITL	1820.76
2016-12-13	JMD	129.24000000000001
2016-12-13	JOD	0.70899999999999996
2016-12-13	JPY	115.02
2016-12-13	KES	101.95
2016-12-13	KGS	69.130600000000001
2016-12-13	KHR	4119.3179
2016-12-13	KMF	462.57130000000001
2016-12-13	KRW	1168.27
2016-12-13	KWD	0.30509999999999998
2016-12-13	KYD	0.81999999999999995
2016-12-13	KZT	330.19
2016-12-13	LAK	8180.0
2016-12-13	LBP	1514.0
2016-12-13	LRD	84.5
2016-12-13	LSL	13.615
2016-12-13	LTL	3.2467999999999999
2016-12-13	LVL	0.66088000000000002
2016-12-13	LYD	1.4148000000000001
2016-12-13	MAD	10.0631
2016-12-13	MDL	20.145
2016-12-13	MGA	3329.8400000000001
2016-12-13	MKD	57.889800000000001
2016-12-13	MMK	1330.5
2016-12-13	MNT	2477.0
2016-12-13	MOP	7.9904999999999999
2016-12-13	MRO	357.0788
2016-12-13	MUR	35.982599999999998
2016-12-13	MVR	15.418900000000001
2016-12-13	MWK	727.46500000000003
2016-12-13	MXN	20.214400000000001
2016-12-13	MYR	4.4245000000000001
2016-12-13	NAD	13.615
2016-12-13	NGN	315.25
2016-12-13	NIO	29.049499999999998
2016-12-13	NLG	2.0722
2016-12-13	NOK	8.4376999999999995
2016-12-13	NPR	107.84999999999999
2016-12-13	NZD	1.3909
2016-12-13	OMR	0.38497999999999999
2016-12-13	PAB	1.0
2016-12-13	PEN	3.4009999999999998
2016-12-13	PGK	3.1764000000000001
2016-12-13	PHP	49.829999999999998
2016-12-13	PLN	4.1863000000000001
2016-12-13	PYG	5827.5
2016-12-13	QAR	3.6415999999999999
2016-12-13	RON	4.2328000000000001
2016-12-13	RSD	116.0947
2016-12-13	RUB	61.049100000000003
2016-12-13	RWF	813.48000000000002
2016-12-13	SAR	3.7509999999999999
2016-12-13	SCR	13.3794
2016-12-13	SEK	9.1670999999999996
2016-12-13	SGD	1.4235
2016-12-13	SKK	28.328800000000001
2016-12-13	SOS	576.5
2016-12-13	SRD	7.5627000000000004
2016-12-13	STD	23345.0
2016-12-13	SVC	8.7270000000000003
2016-12-13	SZL	13.615
2016-12-13	THB	35.630000000000003
2016-12-13	TJS	7.8775000000000004
2016-12-13	TND	2.3062999999999998
2016-12-13	TRY	3.4689000000000001
2016-12-13	TTD	6.7792000000000003
2016-12-13	TWD	31.853999999999999
2016-12-13	TZS	2180.0
2016-12-13	UAH	26.100000000000001
2016-12-13	UGX	3603.5
2016-12-13	UYU	28.850000000000001
2016-12-13	UZS	3198.5
2016-12-13	VEF	9.9875000000000007
2016-12-13	VND	22628.0
2016-12-13	XAF	619.25789999999995
2016-12-13	XCD	2.6899999999999999
2016-12-13	XOF	619.59580000000005
2016-12-13	XPF	112.27
2016-12-13	ZAR	13.615
2016-12-13	ZMK	9865.0
2016-12-13	ZMW	9.8603000000000005
2016-12-14	AED	3.673
2016-12-14	AFN	66.6297
2016-12-14	ALL	127.65000000000001
2016-12-14	AMD	484.75
2016-12-14	ANG	1.7925
2016-12-14	ARS	15.9673
2016-12-14	ATS	12.9483
2016-12-14	AUD	1.3333999999999999
2016-12-14	AWG	1.79
2016-12-14	AZN	1.8011999999999999
2016-12-14	BAM	1.8412999999999999
2016-12-14	BBD	2.0
2016-12-14	BDT	78.866600000000005
2016-12-14	BEF	37.959499999999998
2016-12-14	BGN	1.8406
2016-12-14	BHD	0.377
2016-12-14	BIF	1685.5
2016-12-14	BND	1.425
2016-12-14	BOB	6.9000000000000004
2016-12-14	BRL	3.3344
2016-12-14	BWP	10.6158
2016-12-14	BYR	19555.0
2016-12-14	BZD	1.9950000000000001
2016-12-14	CAD	1.3130999999999999
2016-12-14	CDF	1180.0
2016-12-14	CHF	1.0121
2016-12-14	CLP	650.97000000000003
2016-12-14	CNY	6.9028999999999998
2016-12-14	COP	2972.25
2016-12-14	CRC	551.19000000000005
2016-12-14	CUP	1.0
2016-12-14	CVE	104.1495
2016-12-14	CYP	0.55069999999999997
2016-12-14	CZK	25.4315
2016-12-14	DEM	1.8404
2016-12-14	DJF	178.85120000000001
2016-12-14	DKK	6.9981
2016-12-14	DOP	46.607999999999997
2016-12-14	DZD	110.64
2016-12-14	ECS	25000.0
2016-12-14	EEK	14.7233
2016-12-14	ESP	156.5676
2016-12-14	ETB	22.559899999999999
2016-12-14	EUR	0.94110000000000005
2016-12-14	FIM	5.5949
2016-12-14	FJD	2.0861000000000001
2016-12-14	FRF	6.1725000000000003
2016-12-14	GBP	0.79010000000000002
2016-12-14	GEL	2.6600000000000001
2016-12-14	GHS	3.9399999999999999
2016-12-14	GNF	9202.7199999999993
2016-12-14	GTQ	7.5034999999999998
2016-12-14	GYD	207.19999999999999
2016-12-14	HKD	7.7558999999999996
2016-12-14	HNL	23.463200000000001
2016-12-14	HRK	7.0792999999999999
2016-12-14	HTG	67.000500000000002
2016-12-14	HUF	295.61000000000001
2016-12-14	IDR	13308.0
2016-12-14	IEP	0.74109999999999998
2016-12-14	ILS	3.8005
2016-12-14	INR	67.540000000000006
2016-12-14	IQD	1209.2329999999999
2016-12-14	ISK	111.59999999999999
2016-12-14	ITL	1822.01
2016-12-14	JMD	129.05000000000001
2016-12-14	JOD	0.70899999999999996
2016-12-14	JPY	115.19
2016-12-14	KES	102.15000000000001
2016-12-14	KGS	69.226900000000001
2016-12-14	KHR	4112.1313
2016-12-14	KMF	463.18110000000001
2016-12-14	KRW	1166.5699999999999
2016-12-14	KWD	0.30509999999999998
2016-12-14	KYD	0.81999999999999995
2016-12-14	KZT	331.20999999999998
2016-12-14	LAK	8177.0
2016-12-14	LBP	1513.5
2016-12-14	LKR	148.93000000000001
2016-12-14	LRD	84.5
2016-12-14	LSL	13.613300000000001
2016-12-14	LTL	3.2490999999999999
2016-12-14	LVL	0.66132999999999997
2016-12-14	LYD	1.4117
2016-12-14	MAD	10.063700000000001
2016-12-14	MDL	20.170000000000002
2016-12-14	MGA	3344.9499999999998
2016-12-14	MKD	57.945300000000003
2016-12-14	MMK	1335.0
2016-12-14	MNT	2477.0
2016-12-14	MOP	7.9885999999999999
2016-12-14	MRO	359.0958
2016-12-14	MUR	35.937600000000003
2016-12-14	MVR	15.4221
2016-12-14	MWK	727.5
2016-12-14	MXN	20.279
2016-12-14	MYR	4.4367999999999999
2016-12-14	NAD	13.613300000000001
2016-12-14	NGN	316.0
2016-12-14	NIO	29.0395
2016-12-14	NLG	2.0737000000000001
2016-12-14	NOK	8.4258000000000006
2016-12-14	NPR	108.0463
2016-12-14	NZD	1.3883000000000001
2016-12-14	OMR	0.38501999999999997
2016-12-14	PAB	1.0
2016-12-14	PEN	3.395
2016-12-14	PGK	3.1753999999999998
2016-12-14	PHP	49.780999999999999
2016-12-14	PLN	4.1643999999999997
2016-12-14	PYG	5825.0
2016-12-14	QAR	3.6415999999999999
2016-12-14	RON	4.2422000000000004
2016-12-14	RSD	116.1844
2016-12-14	RUB	60.608400000000003
2016-12-14	RWF	813.62
2016-12-14	SAR	3.7509999999999999
2016-12-14	SCR	13.400399999999999
2016-12-14	SEK	9.1654999999999998
2016-12-14	SGD	1.4239999999999999
2016-12-14	SKK	28.348299999999998
2016-12-14	SOS	576.5
2016-12-14	SRD	7.5583999999999998
2016-12-14	STD	23245.0
2016-12-14	SVC	8.7271999999999998
2016-12-14	SZL	13.613300000000001
2016-12-14	THB	35.581000000000003
2016-12-14	TJS	7.8773
2016-12-14	TND	2.2976000000000001
2016-12-14	TRY	3.4923999999999999
2016-12-14	TTD	6.7766999999999999
2016-12-14	TWD	31.815000000000001
2016-12-14	TZS	2180.0
2016-12-14	UAH	26.156300000000002
2016-12-14	UGX	3607.0
2016-12-14	UYU	28.629999999999999
2016-12-14	UZS	3203.73
2016-12-14	VEF	9.9875000000000007
2016-12-14	VND	22701.0
2016-12-14	XAF	619.79719999999998
2016-12-14	XCD	2.71
2016-12-14	XOF	620.20650000000001
2016-12-14	XPF	112.38
2016-12-14	ZAR	13.613300000000001
2016-12-14	ZMK	9870.0
2016-12-14	ZMW	9.8681999999999999
2016-12-15	AED	3.673
2016-12-15	AFN	66.621700000000004
2016-12-15	ALL	128.24000000000001
2016-12-15	AMD	484.80000000000001
2016-12-15	ANG	1.7775000000000001
2016-12-15	AOA	167.11920000000001
2016-12-15	ARS	15.971
2016-12-15	ATS	13.0603
2016-12-15	AUD	1.3503000000000001
2016-12-15	AWG	1.79
2016-12-15	AZN	1.7951999999999999
2016-12-15	BAM	1.8582000000000001
2016-12-15	BBD	2.0
2016-12-15	BDT	78.866600000000005
2016-12-15	BEF	38.287700000000001
2016-12-15	BGN	1.8565
2016-12-15	BHD	0.377
2016-12-15	BIF	1684.55
2016-12-15	BND	1.4377
2016-12-15	BOB	6.9299999999999997
2016-12-15	BRL	3.3721000000000001
2016-12-15	BWP	10.627000000000001
2016-12-15	BYR	19553.0
2016-12-15	BZD	2.0099999999999998
2016-12-15	CAD	1.3283
2016-12-15	CDF	1179.0
2016-12-15	CHF	1.0204
2016-12-15	CLP	655.52999999999997
2016-12-15	CNY	6.9048999999999996
2016-12-15	COP	2962.8000000000002
2016-12-15	CRC	550.05999999999995
2016-12-15	CUP	1.0
2016-12-15	CVE	104.6245
2016-12-15	CYP	0.55549999999999999
2016-12-15	CZK	25.646999999999998
2016-12-15	DEM	1.8563000000000001
2016-12-15	DJF	178.86920000000001
2016-12-15	DKK	7.0574000000000003
2016-12-15	DOP	46.615000000000002
2016-12-15	DZD	110.63500000000001
2016-12-15	ECS	25000.0
2016-12-15	EEK	14.8506
2016-12-15	ESP	157.92140000000001
2016-12-15	ETB	22.549900000000001
2016-12-15	EUR	0.94910000000000005
2016-12-15	FIM	5.6433
2016-12-15	FJD	2.0933999999999999
2016-12-15	FRF	6.2259000000000002
2016-12-15	GBP	0.79590000000000005
2016-12-15	GEL	2.665
2016-12-15	GHS	4.1150000000000002
2016-12-15	GNF	9204.9500000000007
2016-12-15	GTQ	7.4974999999999996
2016-12-15	GYD	207.19999999999999
2016-12-15	HKD	7.7584
2016-12-15	HNL	23.469100000000001
2016-12-15	HRK	7.1509999999999998
2016-12-15	HTG	67.007199999999997
2016-12-15	HUF	298.06
2016-12-15	IDR	13295.0
2016-12-15	IEP	0.74760000000000004
2016-12-15	ILS	3.8024
2016-12-15	INR	67.444999999999993
2016-12-15	IQD	1208.1780000000001
2016-12-15	ISK	112.45
2016-12-15	ITL	1837.77
2016-12-15	JMD	129.25
2016-12-15	JOD	0.70899999999999996
2016-12-15	JPY	117.04000000000001
2016-12-15	KES	102.15000000000001
2016-12-15	KGS	69.208799999999997
2016-12-15	KHR	4119.9691999999995
2016-12-15	KMF	467.40550000000002
2016-12-15	KRW	1169.6800000000001
2016-12-15	KWD	0.30509999999999998
2016-12-15	KYD	0.81999999999999995
2016-12-15	KZT	331.86000000000001
2016-12-15	LAK	8177.0
2016-12-15	LBP	1514.0
2016-12-15	LKR	148.63999999999999
2016-12-15	LRD	84.5
2016-12-15	LSL	13.932
2016-12-15	LTL	3.2770999999999999
2016-12-15	LVL	0.66705000000000003
2016-12-15	LYD	1.4104000000000001
2016-12-15	MAD	10.1182
2016-12-15	MDL	20.100000000000001
2016-12-15	MGA	3333.4499999999998
2016-12-15	MKD	58.439500000000002
2016-12-15	MMK	1345.5
2016-12-15	MNT	2483.5
2016-12-15	MOP	7.9916999999999998
2016-12-15	MRO	359.95370000000003
2016-12-15	MUR	35.632899999999999
2016-12-15	MVR	15.476100000000001
2016-12-15	MWK	725.0
2016-12-15	MXN	20.470800000000001
2016-12-15	MYR	4.4462000000000002
2016-12-15	NAD	13.932
2016-12-15	NGN	316.25
2016-12-15	NIO	29.019500000000001
2016-12-15	NLG	2.0916000000000001
2016-12-15	NOK	8.5769000000000002
2016-12-15	NPR	108.056
2016-12-15	NZD	1.4047000000000001
2016-12-15	OMR	0.38501999999999997
2016-12-15	PAB	1.0
2016-12-15	PEN	3.3879999999999999
2016-12-15	PGK	3.1753999999999998
2016-12-15	PHP	49.719999999999999
2016-12-15	PLN	4.2108999999999996
2016-12-15	PYG	5825.0
2016-12-15	QAR	3.6415999999999999
2016-12-15	RON	4.29
2016-12-15	RSD	117.2192
2016-12-15	RUB	62.095100000000002
2016-12-15	RWF	813.65999999999997
2016-12-15	SAR	3.7505000000000002
2016-12-15	SCR	13.397399999999999
2016-12-15	SEK	9.2593999999999994
2016-12-15	SGD	1.4371
2016-12-15	SKK	28.593399999999999
2016-12-15	SOS	577.21439999999996
2016-12-15	SRD	7.5541
2016-12-15	SVC	8.7270000000000003
2016-12-15	SZL	13.932
2016-12-15	THB	35.590000000000003
2016-12-15	TJS	7.8773
2016-12-15	TND	2.3075999999999999
2016-12-15	TRY	3.5327000000000002
2016-12-15	TTD	6.7519
2016-12-15	TWD	31.786999999999999
2016-12-15	TZS	2178.0
2016-12-15	UAH	26.344999999999999
2016-12-15	UGX	3593.75
2016-12-15	UYU	28.440000000000001
2016-12-15	UZS	3202.4699999999998
2016-12-15	VEF	9.9875000000000007
2016-12-15	VND	22719.0
2016-12-15	XAF	625.12130000000002
2016-12-15	XCD	2.6899999999999999
2016-12-15	XOF	624.09580000000005
2016-12-15	XPF	113.34999999999999
2016-12-15	ZAR	13.932
2016-12-15	ZMK	9872.0
2016-12-15	ZMW	9.8721999999999994
2016-12-16	AED	3.673
2016-12-16	AFN	66.689999999999998
2016-12-16	ALL	130.03
2016-12-16	AMD	484.60000000000002
2016-12-16	ANG	1.7775000000000001
2016-12-16	ARS	15.957000000000001
2016-12-16	ATS	13.213800000000001
2016-12-16	AUD	1.3591
2016-12-16	AWG	1.79
2016-12-16	AZN	1.7798
2016-12-16	BAM	1.8779999999999999
2016-12-16	BBD	2.0
2016-12-16	BEF	38.737900000000003
2016-12-16	BGN	1.8782000000000001
2016-12-16	BHD	0.377
2016-12-16	BIF	1684.8
2016-12-16	BND	1.4434
2016-12-16	BOB	6.9299999999999997
2016-12-16	BRL	3.3651
2016-12-16	BWP	10.8637
2016-12-16	BYR	19748.0
2016-12-16	BZD	2.0099999999999998
2016-12-16	CAD	1.3335999999999999
2016-12-16	CDF	1178.0
2016-12-16	CHF	1.03
2016-12-16	CLP	666.11000000000001
2016-12-16	CNY	6.9466999999999999
2016-12-16	COP	3002.1799999999998
2016-12-16	CRC	553.0
2016-12-16	CUP	1.0
2016-12-16	CVE	106.04949999999999
2016-12-16	CYP	0.56200000000000006
2016-12-16	CZK	25.9345
2016-12-16	DEM	1.8782000000000001
2016-12-16	DJF	178.87819999999999
2016-12-16	DKK	7.1378000000000004
2016-12-16	DOP	46.630000000000003
2016-12-16	DZD	111.44410000000001
2016-12-16	ECS	25000.0
2016-12-16	EEK	15.0252
2016-12-16	ESP	159.7784
2016-12-16	ETB	22.549900000000001
2016-12-16	EUR	0.96030000000000004
2016-12-16	FIM	5.7096
2016-12-16	FJD	2.0964999999999998
2016-12-16	FRF	6.2991000000000001
2016-12-16	GBP	0.80520000000000003
2016-12-16	GEL	2.6800000000000002
2016-12-16	GHS	4.1150000000000002
2016-12-16	GNF	9204.9500000000007
2016-12-16	GTQ	7.5004999999999997
2016-12-16	GYD	207.19999999999999
2016-12-16	HKD	7.7606000000000002
2016-12-16	HNL	23.469100000000001
2016-12-16	HRK	7.2404999999999999
2016-12-16	HTG	67.0107
2016-12-16	HUF	300.11000000000001
2016-12-16	IDR	13398.0
2016-12-16	IEP	0.75629999999999997
2016-12-16	ILS	3.8527
2016-12-16	INR	67.834999999999994
2016-12-16	IQD	1209.4188999999999
2016-12-16	ISK	114.45999999999999
2016-12-16	ITL	1859.3800000000001
2016-12-16	JMD	129.25
2016-12-16	JPY	118.18000000000001
2016-12-16	KES	102.2
2016-12-16	KGS	69.177700000000002
2016-12-16	KHR	4124.1709000000001
2016-12-16	KMF	472.38740000000001
2016-12-16	KRW	1178.23
2016-12-16	KWD	0.30509999999999998
2016-12-16	KYD	0.81999999999999995
2016-12-16	LAK	8182.0
2016-12-16	LKR	148.94999999999999
2016-12-16	LRD	84.5
2016-12-16	LSL	13.9695
2016-12-16	LTL	3.3157000000000001
2016-12-16	LVL	0.67488999999999999
2016-12-16	LYD	1.4267000000000001
2016-12-16	MAD	10.188700000000001
2016-12-16	MDL	20.09
2016-12-16	MGA	3236.4499999999998
2016-12-16	MKD	59.125300000000003
2016-12-16	MMK	1345.0
2016-12-16	MNT	2483.0
2016-12-16	MOP	7.9928999999999997
2016-12-16	MRO	359.1506
2016-12-16	MUR	35.939999999999998
2016-12-16	MVR	15.4693
2016-12-16	MWK	725.5
2016-12-16	MXN	20.332599999999999
2016-12-16	MYR	4.4657
2016-12-16	NAD	13.9695
2016-12-16	NGN	315.69
2016-12-16	NIO	29.376100000000001
2016-12-16	NLG	2.1162000000000001
2016-12-16	NOK	8.6668000000000003
2016-12-16	NPR	108.56440000000001
2016-12-16	NZD	1.4208000000000001
2016-12-16	OMR	0.38501999999999997
2016-12-16	PAB	1.0
2016-12-16	PEN	3.403
2016-12-16	PGK	3.1753999999999998
2016-12-16	PHP	49.960000000000001
2016-12-16	PLN	4.2550999999999997
2016-12-16	PYG	5830.0
2016-12-16	QAR	3.6415999999999999
2016-12-16	RON	4.3418999999999999
2016-12-16	RSD	118.6288
2016-12-16	RUB	61.742699999999999
2016-12-16	RWF	813.90999999999997
2016-12-16	SAR	3.7509000000000001
2016-12-16	SCR	13.516999999999999
2016-12-16	SEK	9.4092000000000002
2016-12-16	SGD	1.4423999999999999
2016-12-16	SKK	28.929600000000001
2016-12-16	SOS	577.5
2016-12-16	SRD	7.5655000000000001
2016-12-16	STD	23001.5
2016-12-16	SVC	8.7271999999999998
2016-12-16	SZL	13.9695
2016-12-16	THB	35.774999999999999
2016-12-16	TJS	7.8768000000000002
2016-12-16	TND	2.3252999999999999
2016-12-16	TRY	3.512
2016-12-16	TTD	6.7389000000000001
2016-12-16	TWD	31.913
2016-12-16	TZS	2181.0
2016-12-16	UAH	26.3325
2016-12-16	UGX	3598.75
2016-12-16	UYU	28.699999999999999
2016-12-16	UZS	3203.0700000000002
2016-12-16	VEF	9.9875000000000007
2016-12-16	VND	22734.0
2016-12-16	XAF	632.39949999999999
2016-12-16	XCD	2.6899999999999999
2016-12-16	XOF	632.84900000000005
2016-12-16	XPF	114.65000000000001
2016-12-16	ZAR	13.9695
2016-12-16	ZMK	9885.0
2016-12-16	ZMW	9.8839000000000006
2016-12-19	AED	3.673
2016-12-19	AFN	66.685000000000002
2016-12-19	ALL	129.86000000000001
2016-12-19	AMD	483.49000000000001
2016-12-19	ANG	1.7775000000000001
2016-12-19	AOA	166.67449999999999
2016-12-19	ARS	15.895
2016-12-19	ATS	13.1662
2016-12-19	AUD	1.369
2016-12-19	AWG	1.79
2016-12-19	AZN	1.7853000000000001
2016-12-19	BAM	1.8729
2016-12-19	BBD	2.0
2016-12-19	BDT	79.099999999999994
2016-12-19	BEF	38.598199999999999
2016-12-19	BGN	1.8724000000000001
2016-12-19	BHD	0.37701000000000001
2016-12-19	BIF	1684.8798999999999
2016-12-19	BND	1.4454
2016-12-19	BOB	6.9349999999999996
2016-12-19	BRL	3.3896999999999999
2016-12-19	BWP	10.834300000000001
2016-12-19	BYR	19635.0
2016-12-19	BZD	1.9950000000000001
2016-12-19	CAD	1.3335999999999999
2016-12-19	CDF	1176.0
2016-12-19	CHF	1.0261
2016-12-19	CLP	673.45000000000005
2016-12-19	CNY	6.9615
2016-12-19	CRC	553.0
2016-12-19	CUP	1.0
2016-12-19	CVE	105.92449999999999
2016-12-19	CYP	0.56000000000000005
2016-12-19	CZK	25.855799999999999
2016-12-19	DEM	1.8714
2016-12-19	DJF	178.91419999999999
2016-12-19	DKK	7.1140999999999996
2016-12-19	DOP	46.640000000000001
2016-12-19	DZD	111.355
2016-12-19	ECS	25000.0
2016-12-19	EEK	14.971
2016-12-19	ESP	159.202
2016-12-19	ETB	22.574999999999999
2016-12-19	EUR	0.95679999999999998
2016-12-19	FIM	5.6890000000000001
2016-12-19	FJD	2.0964999999999998
2016-12-19	FRF	6.2763999999999998
2016-12-19	GBP	0.80079999999999996
2016-12-19	GEL	2.7149999999999999
2016-12-19	GHS	3.9399999999999999
2016-12-19	GNF	9199.9500000000007
2016-12-19	GTQ	7.5004999999999997
2016-12-19	GYD	207.19999999999999
2016-12-19	HKD	7.7645
2016-12-19	HNL	23.469100000000001
2016-12-19	HRK	7.2026000000000003
2016-12-19	HTG	67.024199999999993
2016-12-19	HUF	299.10000000000002
2016-12-19	IDR	13393.0
2016-12-19	IEP	0.75360000000000005
2016-12-19	ILS	3.8715000000000002
2016-12-19	INR	67.771299999999997
2016-12-19	IQD	1205.8623
2016-12-19	ISK	114.34
2016-12-19	ITL	1852.6700000000001
2016-12-19	JMD	129.30000000000001
2016-12-19	JOD	0.70899999999999996
2016-12-19	JPY	117.93000000000001
2016-12-19	KES	102.17
2016-12-19	KGS	69.153700000000001
2016-12-19	KHR	4120.9893000000002
2016-12-19	KMF	471.1207
2016-12-19	KRW	1183.8199999999999
2016-12-19	KWD	0.30509999999999998
2016-12-19	KYD	0.81999999999999995
2016-12-19	LAK	8186.0
2016-12-19	LBP	1513.5
2016-12-19	LKR	149.30000000000001
2016-12-19	LRD	84.5
2016-12-19	LSL	14.032500000000001
2016-12-19	LTL	3.3037000000000001
2016-12-19	LVL	0.67245999999999995
2016-12-19	LYD	1.4276
2016-12-19	MAD	10.1599
2016-12-19	MDL	20.100000000000001
2016-12-19	MGA	3352.5
2016-12-19	MKD	58.960999999999999
2016-12-19	MMK	1365.5
2016-12-19	MNT	2484.75
2016-12-19	MOP	7.9984999999999999
2016-12-19	MRO	357.47969999999998
2016-12-19	MUR	36.030000000000001
2016-12-19	MVR	15.442500000000001
2016-12-19	MWK	726.0
2016-12-19	MXN	20.439499999999999
2016-12-19	MYR	4.4779999999999998
2016-12-19	NAD	14.032500000000001
2016-12-19	NGN	315.38999999999999
2016-12-19	NIO	28.9175
2016-12-19	NLG	2.1086
2016-12-19	NOK	8.6725999999999992
2016-12-19	NPR	108.408
2016-12-19	NZD	1.4368000000000001
2016-12-19	OMR	0.38501999999999997
2016-12-19	PAB	1.0
2016-12-19	PEN	3.403
2016-12-19	PGK	3.1753999999999998
2016-12-19	PHP	49.93
2016-12-19	PLN	4.2253999999999996
2016-12-19	PYG	5830.0
2016-12-19	QAR	3.6415999999999999
2016-12-19	RON	4.3155000000000001
2016-12-19	RSD	118.1217
2016-12-19	RUB	62.091900000000003
2016-12-19	RWF	814.09000000000003
2016-12-19	SAR	3.7509999999999999
2016-12-19	SCR	13.5084
2016-12-19	SEK	9.3391999999999999
2016-12-19	SGD	1.4454
2016-12-19	SKK	28.825299999999999
2016-12-19	SOS	578.5
2016-12-19	SRD	7.5671999999999997
2016-12-19	STD	23433.5
2016-12-19	SVC	8.7270000000000003
2016-12-19	SZL	14.032500000000001
2016-12-19	THB	35.801000000000002
2016-12-19	TJS	7.8768000000000002
2016-12-19	TND	2.3342999999999998
2016-12-19	TRY	3.5053000000000001
2016-12-19	TTD	6.6925999999999997
2016-12-19	TWD	31.956
2016-12-19	TZS	2179.0
2016-12-19	UAH	26.2425
2016-12-19	UGX	3600.0
2016-12-19	UYU	28.664999999999999
2016-12-19	UZS	3200.5999999999999
2016-12-19	VND	22745.0
2016-12-19	XAF	630.13099999999997
2016-12-19	XCD	2.6899999999999999
2016-12-19	XOF	630.85109999999997
2016-12-19	XPF	114.27500000000001
2016-12-19	ZAR	14.032500000000001
2016-12-19	ZMK	9860.0
2016-12-19	ZMW	9.8603000000000005
2016-12-20	AED	3.6728999999999998
2016-12-20	AFN	66.703299999999999
2016-12-20	ALL	129.78
2016-12-20	AMD	482.22000000000003
2016-12-20	ANG	1.7775000000000001
2016-12-20	ARS	15.843500000000001
2016-12-20	ATS	13.2271
2016-12-20	AUD	1.3806
2016-12-20	AWG	1.79
2016-12-20	AZN	1.8200000000000001
2016-12-20	BAM	1.8804000000000001
2016-12-20	BBD	2.0
2016-12-20	BDT	79.016599999999997
2016-12-20	BEF	38.776600000000002
2016-12-20	BGN	1.8802000000000001
2016-12-20	BHD	0.37698999999999999
2016-12-20	BIF	1686.0
2016-12-20	BND	1.4494
2016-12-20	BOB	6.9349999999999996
2016-12-20	BRL	3.3693
2016-12-20	BWP	10.840199999999999
2016-12-20	BYR	19725.0
2016-12-20	BZD	1.9950000000000001
2016-12-20	CAD	1.3408
2016-12-20	CHF	1.0274000000000001
2016-12-20	CLP	676.73000000000002
2016-12-20	CNY	6.9604999999999997
2016-12-20	COP	3007.2399999999998
2016-12-20	CRC	553.25
2016-12-20	CUP	1.0
2016-12-20	CVE	106.34950000000001
2016-12-20	CYP	0.56259999999999999
2016-12-20	CZK	25.983000000000001
2016-12-20	DEM	1.8799999999999999
2016-12-20	DJF	178.93219999999999
2016-12-20	DKK	7.1467999999999998
2016-12-20	DOP	46.637999999999998
2016-12-20	DZD	111.27500000000001
2016-12-20	ECS	25000.0
2016-12-20	EEK	15.0403
2016-12-20	ESP	159.93809999999999
2016-12-20	ETB	22.599900000000002
2016-12-20	EUR	0.96130000000000004
2016-12-20	FIM	5.7153
2016-12-20	FJD	2.1128
2016-12-20	FRF	6.3053999999999997
2016-12-20	GBP	0.80700000000000005
2016-12-20	GEL	2.7850000000000001
2016-12-20	GNF	9199.9500000000007
2016-12-20	GTQ	7.4775
2016-12-20	GYD	207.19999999999999
2016-12-20	HKD	7.7666000000000004
2016-12-20	HNL	23.469100000000001
2016-12-20	HRK	7.2409999999999997
2016-12-20	HTG	67.031099999999995
2016-12-20	HUF	299.48000000000002
2016-12-20	IDR	13386.0
2016-12-20	IEP	0.75700000000000001
2016-12-20	ILS	3.8611
2016-12-20	INR	67.872500000000002
2016-12-20	IQD	1205.9863
2016-12-20	ISK	113.76000000000001
2016-12-20	ITL	1861.23
2016-12-20	JMD	128.80000000000001
2016-12-20	JOD	0.70899999999999996
2016-12-20	JPY	117.09
2016-12-20	KES	102.25
2016-12-20	KGS	69.118899999999996
2016-12-20	KHR	4121.4458000000004
2016-12-20	KMF	473.00049999999999
2016-12-20	KRW	1187.1800000000001
2016-12-20	KWD	0.30615999999999999
2016-12-20	KYD	0.81999999999999995
2016-12-20	KZT	335.00999999999999
2016-12-20	LAK	8184.0
2016-12-20	LBP	1514.0
2016-12-20	LKR	149.27000000000001
2016-12-20	LRD	84.5
2016-12-20	LSL	14.139099999999999
2016-12-20	LTL	3.319
2016-12-20	LVL	0.67557
2016-12-20	LYD	1.4291
2016-12-20	MAD	10.195399999999999
2016-12-20	MDL	20.120000000000001
2016-12-20	MGA	3327.4499999999998
2016-12-20	MKD	59.185200000000002
2016-12-20	MMK	1370.5
2016-12-20	MNT	2486.25
2016-12-20	MOP	8.0005000000000006
2016-12-20	MRO	359.2604
2016-12-20	MUR	36.113300000000002
2016-12-20	MVR	15.4717
2016-12-20	MWK	725.0
2016-12-20	MXN	20.386500000000002
2016-12-20	MYR	4.4785000000000004
2016-12-20	NAD	14.139099999999999
2016-12-20	NGN	315.83999999999997
2016-12-20	NIO	29.049499999999998
2016-12-20	NLG	2.1183000000000001
2016-12-20	NOK	8.6869999999999994
2016-12-20	NPR	108.51439999999999
2016-12-20	NZD	1.4433
2016-12-20	OMR	0.38501000000000002
2016-12-20	PAB	1.0
2016-12-20	PEN	3.407
2016-12-20	PGK	3.1764000000000001
2016-12-20	PHP	49.978000000000002
2016-12-20	PLN	4.2530999999999999
2016-12-20	PYG	5815.0
2016-12-20	QAR	3.6413000000000002
2016-12-20	RON	4.3441999999999998
2016-12-20	RSD	118.871
2016-12-20	RUB	61.936199999999999
2016-12-20	RWF	814.12
2016-12-20	SAR	3.7513000000000001
2016-12-20	SCR	13.537000000000001
2016-12-20	SEK	9.3846000000000007
2016-12-20	SGD	1.4491000000000001
2016-12-20	SKK	28.958500000000001
2016-12-20	SOS	578.5
2016-12-20	SRD	7.5683999999999996
2016-12-20	STD	23428.5
2016-12-20	SVC	8.7271999999999998
2016-12-20	SZL	14.139099999999999
2016-12-20	THB	35.887999999999998
2016-12-20	TJS	7.8775000000000004
2016-12-20	TND	2.3207
2016-12-20	TRY	3.5333000000000001
2016-12-20	TTD	6.7389000000000001
2016-12-20	TWD	31.959
2016-12-20	TZS	2180.0
2016-12-20	UAH	26.254999999999999
2016-12-20	UGX	3576.5
2016-12-20	UYU	28.725999999999999
2016-12-20	UZS	3213.1700000000001
2016-12-20	VEF	9.9875000000000007
2016-12-20	VND	22757.0
2016-12-20	XAF	633.35810000000004
2016-12-20	XCD	2.6899999999999999
2016-12-20	XOF	632.97559999999999
2016-12-20	XPF	114.79000000000001
2016-12-20	ZAR	14.139099999999999
2016-12-20	ZMK	9827.0
2016-12-20	ZMW	9.8331
2016-12-21	AED	3.6728999999999998
2016-12-21	AFN	66.839399999999998
2016-12-21	ALL	129.63
2016-12-21	AMD	481.02999999999997
2016-12-21	ANG	1.7775000000000001
2016-12-21	ARS	15.843500000000001
2016-12-21	ATS	13.247
2016-12-21	AUD	1.3774999999999999
2016-12-21	AWG	1.79
2016-12-21	AZN	1.8188
2016-12-21	BAM	1.8825000000000001
2016-12-21	BBD	2.0
2016-12-21	BDT	78.75
2016-12-21	BEF	38.8352
2016-12-21	BGN	1.8827
2016-12-21	BHD	0.37702000000000002
2016-12-21	BIF	1680.0998999999999
2016-12-21	BND	1.4444999999999999
2016-12-21	BOB	6.9349999999999996
2016-12-21	BRL	3.3504999999999998
2016-12-21	BWP	10.857799999999999
2016-12-21	BYR	19692.0
2016-12-21	BZD	1.9950000000000001
2016-12-21	CAD	1.3368
2016-12-21	CDF	1175.5
2016-12-21	CHF	1.0287999999999999
2016-12-21	CLP	675.83000000000004
2016-12-21	CNY	6.9527000000000001
2016-12-21	COP	2995.71
2016-12-21	CRC	554.14999999999998
2016-12-21	CUP	1.0
2016-12-21	CVE	106.61150000000001
2016-12-21	CYP	0.56340000000000001
2016-12-21	CZK	26.008500000000002
2016-12-21	DEM	1.8829
2016-12-21	DJF	178.94120000000001
2016-12-21	DKK	7.1566999999999998
2016-12-21	DOP	46.359999999999999
2016-12-21	DZD	111.295
2016-12-21	ECS	25000.0
2016-12-21	EEK	15.063000000000001
2016-12-21	ESP	160.1798
2016-12-21	ETB	22.599900000000002
2016-12-21	EUR	0.9627
2016-12-21	FIM	5.7240000000000002
2016-12-21	FJD	2.1133999999999999
2016-12-21	FRF	6.3148999999999997
2016-12-21	GBP	0.8085
2016-12-21	GEL	2.7791999999999999
2016-12-21	GHS	3.9399999999999999
2016-12-21	GNF	9426.0
2016-12-21	GTQ	7.4714999999999998
2016-12-21	GYD	207.19999999999999
2016-12-21	HKD	7.7663000000000002
2016-12-21	HNL	23.469100000000001
2016-12-21	HRK	7.2523
2016-12-21	HTG	67.034400000000005
2016-12-21	HUF	299.37
2016-12-21	IDR	13426.0
2016-12-21	IEP	0.75800000000000001
2016-12-21	ILS	3.8496999999999999
2016-12-21	INR	68.041300000000007
2016-12-21	IQD	1206.0482999999999
2016-12-21	ISK	114.18000000000001
2016-12-21	ITL	1864.05
2016-12-21	JMD	128.80000000000001
2016-12-21	JOD	0.70899999999999996
2016-12-21	JPY	117.86
2016-12-21	KES	102.3
2016-12-21	KGS	69.304900000000004
2016-12-21	KHR	4122.3959999999997
2016-12-21	KMF	473.524
2016-12-21	KRW	1193.4300000000001
2016-12-21	KWD	0.30636000000000002
2016-12-21	KYD	0.81999999999999995
2016-12-21	KZT	335.13999999999999
2016-12-21	LAK	8188.0
2016-12-21	LBP	1513.5
2016-12-21	LKR	149.36000000000001
2016-12-21	LRD	84.5
2016-12-21	LSL	13.9976
2016-12-21	LTL	3.3239999999999998
2016-12-21	LVL	0.67659000000000002
2016-12-21	LYD	1.429
2016-12-21	MAD	10.204599999999999
2016-12-21	MDL	20.18
2016-12-21	MGA	3327.5
2016-12-21	MKD	59.265000000000001
2016-12-21	MMK	1375.5
2016-12-21	MNT	2486.0
2016-12-21	MOP	7.9988000000000001
2016-12-21	MRO	357.55900000000003
2016-12-21	MUR	36.0
2016-12-21	MVR	15.430099999999999
2016-12-21	MWK	727.5
2016-12-21	MXN	20.458300000000001
2016-12-21	MYR	4.4797000000000002
2016-12-21	NAD	13.9976
2016-12-21	NGN	315.5
2016-12-21	NIO	29.079499999999999
2016-12-21	NLG	2.1215000000000002
2016-12-21	NOK	8.7043999999999997
2016-12-21	NPR	108.8463
2016-12-21	NZD	1.446
2016-12-21	OMR	0.38501999999999997
2016-12-21	PAB	1.0
2016-12-21	PEN	3.4005000000000001
2016-12-21	PGK	3.1753999999999998
2016-12-21	PHP	49.999000000000002
2016-12-21	PLN	4.2461000000000002
2016-12-21	PYG	5817.5
2016-12-21	QAR	3.6414
2016-12-21	RON	4.3442999999999996
2016-12-21	RSD	119.01430000000001
2016-12-21	RUB	61.453600000000002
2016-12-21	RWF	814.47000000000003
2016-12-21	SAR	3.7511999999999999
2016-12-21	SCR	13.537000000000001
2016-12-21	SEK	9.3489000000000004
2016-12-21	SGD	1.4458
2016-12-21	SKK	29.002300000000002
2016-12-21	SOS	578.5
2016-12-21	SRD	7.5728999999999997
2016-12-21	STD	23602.5
2016-12-21	SVC	8.7270000000000003
2016-12-21	SZL	13.9976
2016-12-21	THB	36.018000000000001
2016-12-21	TJS	7.8769999999999998
2016-12-21	TND	2.3227000000000002
2016-12-21	TRY	3.5253999999999999
2016-12-21	TTD	6.7454999999999998
2016-12-21	TWD	32.000999999999998
2016-12-21	TZS	2178.0
2016-12-21	UAH	26.487500000000001
2016-12-21	UGX	3567.5
2016-12-21	UYU	28.681000000000001
2016-12-21	UZS	3214.7199999999998
2016-12-21	VEF	9.9875000000000007
2016-12-21	VND	22750.0
2016-12-21	XAF	634.42280000000005
2016-12-21	XCD	2.6899999999999999
2016-12-21	XOF	634.56529999999998
2016-12-21	XPF	114.95
2016-12-21	ZAR	13.9976
2016-12-21	ZMK	9844.0
2016-12-21	ZMW	9.8351000000000006
2016-12-22	AED	3.6726999999999999
2016-12-22	AFN	67.010000000000005
2016-12-22	ALL	129.13
2016-12-22	AMD	481.19
2016-12-22	ANG	1.7925
2016-12-22	AOA	168.36340000000001
2016-12-22	ARS	15.7845
2016-12-22	ATS	13.200699999999999
2016-12-22	AUD	1.3815999999999999
2016-12-22	AWG	1.79
2016-12-22	AZN	1.7899
2016-12-22	BAM	1.875
2016-12-22	BBD	2.0
2016-12-22	BDT	78.700000000000003
2016-12-22	BEF	38.699399999999997
2016-12-22	BGN	1.8758999999999999
2016-12-22	BHD	0.37703999999999999
2016-12-22	BIF	1685.78
2016-12-22	BND	1.4447000000000001
2016-12-22	BOB	6.9450000000000003
2016-12-22	BRL	3.331
2016-12-22	BWP	10.7875
2016-12-22	BYR	19555.0
2016-12-22	BZD	1.9950000000000001
2016-12-22	CAD	1.3412999999999999
2016-12-22	CDF	1169.0
2016-12-22	CHF	1.0267999999999999
2016-12-22	CLP	672.37
2016-12-22	CNY	6.944
2016-12-22	COP	2995.2800000000002
2016-12-22	CRC	554.75
2016-12-22	CUP	1.0
2016-12-22	CVE	106.1495
2016-12-22	CYP	0.5615
2016-12-22	CZK	25.923300000000001
2016-12-22	DEM	1.8763000000000001
2016-12-22	DJF	178.9502
2016-12-22	DKK	7.1318999999999999
2016-12-22	DOP	46.670999999999999
2016-12-22	DZD	111.05500000000001
2016-12-22	ECS	25000.0
2016-12-22	EEK	15.010300000000001
2016-12-22	ESP	159.61969999999999
2016-12-22	ETB	22.599900000000002
2016-12-22	EUR	0.95930000000000004
2016-12-22	FIM	5.7039
2016-12-22	FJD	2.1366999999999998
2016-12-22	FRF	6.2927999999999997
2016-12-22	GBP	0.8095
2016-12-22	GEL	2.8149999999999999
2016-12-22	GHS	3.9399999999999999
2016-12-22	GNF	9224.9500000000007
2016-12-22	GTQ	7.4725000000000001
2016-12-22	GYD	207.19999999999999
2016-12-22	HKD	7.7628000000000004
2016-12-22	HNL	23.469100000000001
2016-12-22	HRK	7.2245999999999997
2016-12-22	HTG	67.586600000000004
2016-12-22	HUF	297.86000000000001
2016-12-22	IDR	13469.0
2016-12-22	IEP	0.75549999999999995
2016-12-22	ILS	3.8252000000000002
2016-12-22	INR	67.913799999999995
2016-12-22	IQD	1206.1104
2016-12-22	ISK	113.59
2016-12-22	ITL	1857.53
2016-12-22	JMD	128.80000000000001
2016-12-22	JOD	0.70899999999999996
2016-12-22	JPY	117.55
2016-12-22	KES	102.40000000000001
2016-12-22	KGS	69.308400000000006
2016-12-22	KHR	4122.6068999999998
2016-12-22	KMF	471.64019999999999
2016-12-22	KRW	1194.0
2016-12-22	KWD	0.30608999999999997
2016-12-22	KYD	0.81999999999999995
2016-12-22	KZT	332.44
2016-12-22	LAK	8188.0
2016-12-22	LBP	1514.0
2016-12-22	LKR	149.41
2016-12-22	LRD	84.5
2016-12-22	LSL	14.0025
2016-12-22	LTL	3.3123999999999998
2016-12-22	LVL	0.67422000000000004
2016-12-22	LYD	1.4268000000000001
2016-12-22	MAD	10.182600000000001
2016-12-22	MDL	20.199000000000002
2016-12-22	MGA	3335.9499999999998
2016-12-22	MKD	59.065300000000001
2016-12-22	MMK	1380.0
2016-12-22	MNT	2486.0
2016-12-22	MOP	7.9949000000000003
2016-12-22	MRO	357.57729999999998
2016-12-22	MUR	35.990000000000002
2016-12-22	MVR	15.430899999999999
2016-12-22	MWK	727.5
2016-12-22	MXN	20.5579
2016-12-22	MYR	4.4791999999999996
2016-12-22	NAD	14.0025
2016-12-22	NGN	316.12
2016-12-22	NIO	29.109500000000001
2016-12-22	NLG	2.1141000000000001
2016-12-22	NOK	8.6823999999999995
2016-12-22	NPR	108.61199999999999
2016-12-22	NZD	1.4494
2016-12-22	OMR	0.38501999999999997
2016-12-22	PAB	1.0
2016-12-22	PEN	3.3915000000000002
2016-12-22	PGK	3.1633
2016-12-22	PHP	49.990000000000002
2016-12-22	PLN	4.2305999999999999
2016-12-22	PYG	5800.0
2016-12-22	QAR	3.6415999999999999
2016-12-22	RON	4.3311000000000002
2016-12-22	RSD	118.6348
2016-12-22	RUB	61.156199999999998
2016-12-22	RWF	814.61000000000001
2016-12-22	SAR	3.7511000000000001
2016-12-22	SCR	13.537000000000001
2016-12-22	SEK	9.2324000000000002
2016-12-22	SGD	1.4452
2016-12-22	SKK	28.9009
2016-12-22	SOS	577.95460000000003
2016-12-22	SRD	7.5731999999999999
2016-12-22	STD	23607.5
2016-12-22	SVC	8.7271999999999998
2016-12-22	SZL	14.0025
2016-12-22	THB	35.999000000000002
2016-12-22	TJS	7.8772000000000002
2016-12-22	TND	2.3329
2016-12-22	TRY	3.5089000000000001
2016-12-22	TTD	6.7508999999999997
2016-12-22	TWD	32.015000000000001
2016-12-22	TZS	2178.0
2016-12-22	UAH	26.434999999999999
2016-12-22	UGX	3565.0
2016-12-22	UYU	28.5
2016-12-22	UZS	3213.4499999999998
2016-12-22	VEF	9.9875000000000007
2016-12-22	VND	22767.0
2016-12-22	XAF	631.95010000000002
2016-12-22	XCD	2.6899999999999999
2016-12-22	XOF	631.88610000000006
2016-12-22	XPF	114.54000000000001
2016-12-22	ZAR	14.0025
2016-12-22	ZMK	9827.0
2016-12-22	ZMW	9.8244000000000007
2016-12-23	AED	3.673
2016-12-23	AFN	66.902500000000003
2016-12-23	ALL	128.72999999999999
2016-12-23	AMD	481.56999999999999
2016-12-23	ANG	1.7775000000000001
2016-12-23	ARS	15.720499999999999
2016-12-23	ATS	13.1843
2016-12-23	AUD	1.3855999999999999
2016-12-23	AWG	1.79
2016-12-23	AZN	1.8263
2016-12-23	BAM	1.8742000000000001
2016-12-23	BBD	2.0
2016-12-23	BEF	38.651200000000003
2016-12-23	BGN	1.8740000000000001
2016-12-23	BHD	0.377
2016-12-23	BIF	1678.7449999999999
2016-12-23	BND	1.4512
2016-12-23	BOB	6.9100000000000001
2016-12-23	BRL	3.2911999999999999
2016-12-23	BWP	10.834300000000001
2016-12-23	BYR	19463.0
2016-12-23	BZD	1.9950000000000001
2016-12-23	CAD	1.3483000000000001
2016-12-23	CDF	1172.0
2016-12-23	CHF	1.0256000000000001
2016-12-23	CLP	676.01999999999998
2016-12-23	CNY	6.9484000000000004
2016-12-23	COP	2996.25
2016-12-23	CRC	556.54999999999995
2016-12-23	CUP	1.0
2016-12-23	CVE	105.9845
2016-12-23	CYP	0.56079999999999997
2016-12-23	CZK	25.893000000000001
2016-12-23	DEM	1.8740000000000001
2016-12-23	DJF	178.95920000000001
2016-12-23	DKK	7.1233000000000004
2016-12-23	DOP	46.673000000000002
2016-12-23	DZD	111.27500000000001
2016-12-23	ECS	25000.0
2016-12-23	EEK	14.9916
2016-12-23	ESP	159.42089999999999
2016-12-23	ETB	22.574999999999999
2016-12-23	EUR	0.95809999999999995
2016-12-23	FIM	5.6967999999999996
2016-12-23	FJD	2.1366999999999998
2016-12-23	FRF	6.2850000000000001
2016-12-23	GBP	0.81410000000000005
2016-12-23	GEL	2.75
2016-12-23	GHS	3.835
2016-12-23	GNF	9435.0
2016-12-23	GTQ	7.5049999999999999
2016-12-23	GYD	207.19999999999999
2016-12-23	HKD	7.7619999999999996
2016-12-23	HNL	23.469100000000001
2016-12-23	HRK	7.2184999999999997
2016-12-23	HTG	67.041200000000003
2016-12-23	HUF	297.58999999999997
2016-12-23	IDR	13453.0
2016-12-23	IEP	0.75460000000000005
2016-12-23	ILS	3.8174999999999999
2016-12-23	INR	67.989999999999995
2016-12-23	IQD	1209.9771000000001
2016-12-23	ISK	113.45
2016-12-23	ITL	1855.22
2016-12-23	JMD	128.75
2016-12-23	JPY	117.54000000000001
2016-12-23	KES	102.34999999999999
2016-12-23	KGS	69.354699999999994
2016-12-23	KHR	4120.8071
2016-12-23	KMF	471.43669999999997
2016-12-23	KRW	1199.1500000000001
2016-12-23	KWD	0.30614999999999998
2016-12-23	KYD	0.81999999999999995
2016-12-23	KZT	333.55000000000001
2016-12-23	LAK	8186.0
2016-12-23	LBP	1514.3800000000001
2016-12-23	LKR	149.78999999999999
2016-12-23	LRD	84.5
2016-12-23	LSL	14.040699999999999
2016-12-23	LTL	3.3083
2016-12-23	LVL	0.67337999999999998
2016-12-23	LYD	1.4216
2016-12-23	MAD	10.1754
2016-12-23	MDL	20.195
2016-12-23	MGA	3349.9499999999998
2016-12-23	MKD	58.989699999999999
2016-12-23	MMK	1384.0
2016-12-23	MNT	2485.0
2016-12-23	MOP	7.9954999999999998
2016-12-23	MRO	357.59550000000002
2016-12-23	MUR	35.957900000000002
2016-12-23	MVR	15.431699999999999
2016-12-23	MWK	727.5
2016-12-23	MXN	20.7592
2016-12-23	MYR	4.4770000000000003
2016-12-23	NAD	14.040699999999999
2016-12-23	NGN	313.32999999999998
2016-12-23	NIO	29.099499999999999
2016-12-23	NLG	2.1114999999999999
2016-12-23	NOK	8.7127999999999997
2016-12-23	NPR	108.8319
2016-12-23	NZD	1.4483999999999999
2016-12-23	OMR	0.38501999999999997
2016-12-23	PAB	1.0
2016-12-23	PEN	3.3940000000000001
2016-12-23	PGK	3.1753999999999998
2016-12-23	PHP	49.984999999999999
2016-12-23	PLN	4.2344999999999997
2016-12-23	PYG	5812.5
2016-12-23	QAR	3.6415999999999999
2016-12-23	RON	4.3383000000000003
2016-12-23	RSD	118.4593
2016-12-23	RUB	60.953499999999998
2016-12-23	RWF	814.76999999999998
2016-12-23	SAR	3.7513000000000001
2016-12-23	SCR	13.537000000000001
2016-12-23	SEK	9.2241999999999997
2016-12-23	SGD	1.4509000000000001
2016-12-23	SKK	28.864899999999999
2016-12-23	SOS	578.5
2016-12-23	SRD	7.5805999999999996
2016-12-23	STD	23451.5
2016-12-23	SVC	8.75
2016-12-23	SZL	14.040699999999999
2016-12-23	THB	36.021000000000001
2016-12-23	TJS	7.8772000000000002
2016-12-23	TND	2.3353000000000002
2016-12-23	TRY	3.5106000000000002
2016-12-23	TTD	6.7716000000000003
2016-12-23	TWD	32.023000000000003
2016-12-23	TZS	2178.0
2016-12-23	UAH	26.211200000000002
2016-12-23	UGX	3572.5
2016-12-23	UYU	28.530000000000001
2016-12-23	UZS	3213.3699999999999
2016-12-23	VEF	9.9875000000000007
2016-12-23	VND	22746.0
2016-12-23	XAF	631.17819999999995
2016-12-23	XCD	2.6899999999999999
2016-12-23	XOF	631.5376
2016-12-23	XPF	114.41
2016-12-23	ZAR	14.040699999999999
2016-12-23	ZMK	9800.0
2016-12-23	ZMW	9.8148
2016-12-26	AED	3.673
2016-12-26	AFN	66.902500000000003
2016-12-26	AMD	481.97000000000003
2016-12-26	ANG	1.7775000000000001
2016-12-26	ARS	15.486499999999999
2016-12-26	ATS	13.1617
2016-12-26	AUD	1.3935999999999999
2016-12-26	AWG	1.79
2016-12-26	AZN	1.8262
2016-12-26	BAM	1.8718999999999999
2016-12-26	BBD	2.0
2016-12-26	BDT	78.650000000000006
2016-12-26	BEF	38.585099999999997
2016-12-26	BGN	1.8722000000000001
2016-12-26	BHD	0.37702999999999998
2016-12-26	BIF	1685.5
2016-12-26	BND	1.4466000000000001
2016-12-26	BOB	6.9299999999999997
2016-12-26	BRL	3.2698999999999998
2016-12-26	BWP	10.8225
2016-12-26	BYR	19498.0
2016-12-26	BZD	2.0099999999999998
2016-12-26	CAD	1.3532999999999999
2016-12-26	CHF	1.0265
2016-12-26	CLP	674.05999999999995
2016-12-26	CNY	6.9462000000000002
2016-12-26	COP	2998.6799999999998
2016-12-26	CRC	554.54999999999995
2016-12-26	CUP	1.0
2016-12-26	CVE	105.92449999999999
2016-12-26	CYP	0.55979999999999996
2016-12-26	CZK	25.836200000000002
2016-12-26	DEM	1.8707
2016-12-26	DJF	178.89869999999999
2016-12-26	DKK	7.1092000000000004
2016-12-26	DOP	46.664000000000001
2016-12-26	DZD	111.1317
2016-12-26	ECS	25000.0
2016-12-26	EEK	14.9659
2016-12-26	ESP	159.14789999999999
2016-12-26	ETB	22.574999999999999
2016-12-26	EUR	0.95640000000000003
2016-12-26	FIM	5.6871
2016-12-26	FJD	2.1352000000000002
2016-12-26	FRF	6.2742000000000004
2016-12-26	GBP	0.81389999999999996
2016-12-26	GEL	2.7450000000000001
2016-12-26	GNF	9274.9500000000007
2016-12-26	GTQ	7.4885000000000002
2016-12-26	HKD	7.7591999999999999
2016-12-26	HNL	23.469100000000001
2016-12-26	HTG	67.592399999999998
2016-12-26	HUF	295.82999999999998
2016-12-26	IEP	0.75329999999999997
2016-12-26	INR	67.825000000000003
2016-12-26	IQD	1206.3584000000001
2016-12-26	ITL	1852.04
2016-12-26	JMD	128.80000000000001
2016-12-26	JOD	0.70899999999999996
2016-12-26	JPY	117.33
2016-12-26	KGS	69.369799999999998
2016-12-26	KHR	4066.6648
2016-12-26	KMF	470.85019999999997
2016-12-26	KRW	1202.8800000000001
2016-12-26	KWD	0.30614999999999998
2016-12-26	KYD	0.81999999999999995
2016-12-26	KZT	331.56999999999999
2016-12-26	LAK	8186.0
2016-12-26	LSL	13.997999999999999
2016-12-26	LTL	3.3026
2016-12-26	LVL	0.67222999999999999
2016-12-26	LYD	1.4293
2016-12-26	MAD	10.166399999999999
2016-12-26	MDL	20.09
2016-12-26	MGA	3337.5
2016-12-26	MKD	58.8949
2016-12-26	MMK	1375.0
2016-12-26	MNT	2486.75
2016-12-26	MOP	7.9924999999999997
2016-12-26	MRO	355.8535
2016-12-26	MVR	15.5313
2016-12-26	MWK	725.0
2016-12-26	MXN	20.609500000000001
2016-12-26	NAD	13.997999999999999
2016-12-26	NIO	28.941199999999998
2016-12-26	NLG	2.1078000000000001
2016-12-26	NOK	8.7009000000000007
2016-12-26	NPR	108.51519999999999
2016-12-26	NZD	1.4530000000000001
2016-12-26	OMR	0.38501999999999997
2016-12-26	PAB	1.0
2016-12-26	PEN	3.3799999999999999
2016-12-26	PGK	3.1753999999999998
2016-12-26	PLN	4.2159000000000004
2016-12-26	PYG	5807.5
2016-12-26	QAR	3.6415999999999999
2016-12-26	RON	4.3343999999999996
2016-12-26	RSD	118.0158
2016-12-26	RUB	61.0563
2016-12-26	SAR	3.7509000000000001
2016-12-26	SCR	13.5
2016-12-26	SEK	9.2042000000000002
2016-12-26	SGD	1.4473
2016-12-26	SKK	28.8155
2016-12-26	SRD	7.4119999999999999
2016-12-26	SVC	8.7271999999999998
2016-12-26	SZL	13.997999999999999
2016-12-26	THB	35.988999999999997
2016-12-26	TND	2.3340000000000001
2016-12-26	TRY	3.5173000000000001
2016-12-26	TTD	6.7716000000000003
2016-12-26	TWD	32.161000000000001
2016-12-26	UAH	26.295000000000002
2016-12-26	UYU	28.396999999999998
2016-12-26	UZS	3211.9400000000001
2016-12-26	VND	22757.0
2016-12-26	XPF	114.2094
2016-12-26	ZAR	13.997999999999999
2016-12-27	AED	3.6726000000000001
2016-12-27	AFN	66.927099999999996
2016-12-27	ALL	128.72
2016-12-27	AMD	482.10000000000002
2016-12-27	ANG	1.7775000000000001
2016-12-27	ARS	15.702500000000001
2016-12-27	ATS	13.1633
2016-12-27	AUD	1.3905000000000001
2016-12-27	AWG	1.79
2016-12-27	AZN	1.8311999999999999
2016-12-27	BAM	1.8703000000000001
2016-12-27	BBD	2.0
2016-12-27	BDT	78.516599999999997
2016-12-27	BEF	38.5899
2016-12-27	BGN	1.8723000000000001
2016-12-27	BHD	0.37703999999999999
2016-12-27	BIF	1687.825
2016-12-27	BND	1.4460999999999999
2016-12-27	BOB	6.9100000000000001
2016-12-27	BRL	3.2799999999999998
2016-12-27	BWP	10.821099999999999
2016-12-27	BYR	19465.0
2016-12-27	BZD	2.0097
2016-12-27	CAD	1.3509
2016-12-27	CHF	1.0271999999999999
2016-12-27	CNY	6.9489000000000001
2016-12-27	COP	2996.5999999999999
2016-12-27	CRC	555.79999999999995
2016-12-27	CUP	1.0
2016-12-27	CVE	105.0145
2016-12-27	CYP	0.55989999999999995
2016-12-27	CZK	25.8505
2016-12-27	DEM	1.871
2016-12-27	DJF	177.72
2016-12-27	DKK	7.1115000000000004
2016-12-27	DOP	46.664000000000001
2016-12-27	DZD	111.3933
2016-12-27	ECS	25000.0
2016-12-27	EEK	14.9678
2016-12-27	ESP	159.1678
2016-12-27	ETB	22.386900000000001
2016-12-27	EUR	0.95650000000000002
2016-12-27	FIM	5.6878000000000002
2016-12-27	FJD	2.1360000000000001
2016-12-27	FRF	6.2750000000000004
2016-12-27	GBP	0.81399999999999995
2016-12-27	GEL	2.7075
2016-12-27	GNF	9423.8999999999996
2016-12-27	GTQ	7.4870700000000001
2016-12-27	GYD	207.19999999999999
2016-12-27	HKD	7.7607999999999997
2016-12-27	HNL	23.469100000000001
2016-12-27	HRK	7.2205000000000004
2016-12-27	HTG	67.592399999999998
2016-12-27	HUF	295.94999999999999
2016-12-27	IDR	13452.0
2016-12-27	IEP	0.75339999999999996
2016-12-27	ILS	3.8275000000000001
2016-12-27	INR	67.7363
2016-12-27	IQD	1177.1047000000001
2016-12-27	ISK	113.41
2016-12-27	ITL	1852.27
2016-12-27	JMD	128.80000000000001
2016-12-27	JOD	0.70899999999999996
2016-12-27	JPY	117.09999999999999
2016-12-27	KES	102.34999999999999
2016-12-27	KGS	69.417699999999996
2016-12-27	KHR	4042.0
2016-12-27	KMF	470.46749999999997
2016-12-27	KRW	1201.3800000000001
2016-12-27	KWD	0.30603000000000002
2016-12-27	KYD	0.81999999999999995
2016-12-27	KZT	332.23000000000002
2016-12-27	LAK	8187.5
2016-12-27	LBP	1514.0
2016-12-27	LKR	149.75
2016-12-27	LRD	84.5
2016-12-27	LSL	14.011200000000001
2016-12-27	LTL	3.3029999999999999
2016-12-27	LVL	0.67230999999999996
2016-12-27	LYD	1.4410000000000001
2016-12-27	MAD	10.1615
2016-12-27	MDL	20.100000000000001
2016-12-27	MGA	3331.1500000000001
2016-12-27	MKD	58.806100000000001
2016-12-27	MMK	1370.0
2016-12-27	MNT	2487.0
2016-12-27	MOP	7.992
2016-12-27	MRO	356.1035
2016-12-27	MUR	36.172499999999999
2016-12-27	MVR	15.359999999999999
2016-12-27	MWK	725.0
2016-12-27	MXN	20.634799999999998
2016-12-27	MYR	4.4741999999999997
2016-12-27	NAD	14.011200000000001
2016-12-27	NIO	29.305199999999999
2016-12-27	NLG	2.1080999999999999
2016-12-27	NOK	8.6944999999999997
2016-12-27	NPR	108.51000000000001
2016-12-27	NZD	1.4498
2016-12-27	OMR	0.38500000000000001
2016-12-27	PAB	1.0
2016-12-27	PEN	3.3875000000000002
2016-12-27	PGK	3.1764000000000001
2016-12-27	PHP	49.799999999999997
2016-12-27	PLN	4.2161
2016-12-27	PYG	5745.0
2016-12-27	QAR	3.6414
2016-12-27	RON	4.3272000000000004
2016-12-27	RSD	118.1504
2016-12-27	RUB	60.979799999999997
2016-12-27	RWF	814.88999999999999
2016-12-27	SAR	3.7517
2016-12-27	SCR	13.536899999999999
2016-12-27	SEK	9.2065999999999999
2016-12-27	SGD	1.4474
2016-12-27	SKK	28.819099999999999
2016-12-27	SOS	578.5
2016-12-27	SRD	7.415
2016-12-27	SVC	8.7487999999999992
2016-12-27	SZL	14.011200000000001
2016-12-27	THB	35.969999999999999
2016-12-27	TJS	7.8779000000000003
2016-12-27	TND	2.3344999999999998
2016-12-27	TRY	3.5123000000000002
2016-12-27	TTD	6.7716000000000003
2016-12-27	TWD	32.219000000000001
2016-12-27	TZS	2178.0
2016-12-27	UAH	26.370000000000001
2016-12-27	UYU	28.5
2016-12-27	UZS	3217.5599999999999
2016-12-27	VND	22752.0
2016-12-27	XAF	630.01700000000005
2016-12-27	XCD	2.6899999999999999
2016-12-27	XPF	114.1165
2016-12-27	ZAR	14.011200000000001
2016-12-27	ZMK	9814.0
2016-12-27	ZMW	9.8241999999999994
2016-12-28	AED	3.6726000000000001
2016-12-28	AFN	66.854200000000006
2016-12-28	ALL	128.65000000000001
2016-12-28	AMD	483.63
2016-12-28	ANG	1.7775000000000001
2016-12-28	ARS	15.541499999999999
2016-12-28	ATS	13.159000000000001
2016-12-28	AUD	1.3916999999999999
2016-12-28	AWG	1.79
2016-12-28	AZN	1.7931999999999999
2016-12-28	BAM	1.8706
2016-12-28	BBD	2.0
2016-12-28	BDT	78.375
2016-12-28	BEF	38.577100000000002
2016-12-28	BGN	1.8704000000000001
2016-12-28	BHD	0.37702999999999998
2016-12-28	BIF	1681.8898999999999
2016-12-28	BND	1.4507000000000001
2016-12-28	BOB	6.9100000000000001
2016-12-28	BRL	3.2725
2016-12-28	BWP	10.8225
2016-12-28	BYR	19490.0
2016-12-28	BZD	2.0099999999999998
2016-12-28	CAD	1.3574999999999999
2016-12-28	CDF	1179.0
2016-12-28	CHF	1.028
2016-12-28	CLP	672.86000000000001
2016-12-28	CNY	6.952
2016-12-28	COP	2997.5999999999999
2016-12-28	CRC	556.0
2016-12-28	CUP	1.0
2016-12-28	CVE	104.2885
2016-12-28	CYP	0.55969999999999998
2016-12-28	CZK	25.838999999999999
2016-12-28	DEM	1.8704000000000001
2016-12-28	DJF	179.09520000000001
2016-12-28	DKK	7.1097999999999999
2016-12-28	DOP	46.68
2016-12-28	DZD	110.98
2016-12-28	ECS	25000.0
2016-12-28	EEK	14.962899999999999
2016-12-28	ESP	159.11519999999999
2016-12-28	ETB	22.406500000000001
2016-12-28	EUR	0.95630000000000004
2016-12-28	FIM	5.6859000000000002
2016-12-28	FJD	2.1208999999999998
2016-12-28	FRF	6.2728999999999999
2016-12-28	GBP	0.81489999999999996
2016-12-28	GEL	2.6400000000000001
2016-12-28	GHS	3.9399999999999999
2016-12-28	GNF	9424.0
2016-12-28	GTQ	7.4924999999999997
2016-12-28	GYD	207.19999999999999
2016-12-28	HKD	7.7592999999999996
2016-12-28	HNL	23.469100000000001
2016-12-28	HRK	7.2188999999999997
2016-12-28	HTG	67.619699999999995
2016-12-28	HUF	295.06999999999999
2016-12-28	IDR	13448.0
2016-12-28	IEP	0.75309999999999999
2016-12-28	ILS	3.843
2016-12-28	INR	68.057500000000005
2016-12-28	IQD	1206.4204
2016-12-28	ISK	113.5
2016-12-28	ITL	1851.6600000000001
2016-12-28	JMD	129.24000000000001
2016-12-28	JOD	0.70899999999999996
2016-12-28	JPY	117.43000000000001
2016-12-28	KES	102.40000000000001
2016-12-28	KGS	69.372
2016-12-28	KHR	4075.9713999999999
2016-12-28	KMF	470.53480000000002
2016-12-28	KRW	1207.5
2016-12-28	KWD	0.30625000000000002
2016-12-28	KYD	0.81999999999999995
2016-12-28	KZT	333.87
2016-12-28	LAK	8185.0
2016-12-28	LBP	1513.5
2016-12-28	LKR	149.59999999999999
2016-12-28	LRD	84.5
2016-12-28	LSL	13.927199999999999
2016-12-28	LTL	3.3018999999999998
2016-12-28	LVL	0.67208999999999997
2016-12-28	LYD	1.4293
2016-12-28	MAD	10.160399999999999
2016-12-28	MDL	19.969999999999999
2016-12-28	MGA	3331.52
2016-12-28	MKD	58.875
2016-12-28	MMK	1369.5
2016-12-28	MNT	2487.0
2016-12-28	MOP	7.9920999999999998
2016-12-28	MRO	357.1035
2016-12-28	MUR	35.939999999999998
2016-12-28	MVR	15.5328
2016-12-28	MWK	727.46500000000003
2016-12-28	MXN	20.7593
2016-12-28	MYR	4.4791999999999996
2016-12-28	NAD	13.927199999999999
2016-12-28	NGN	315.12
2016-12-28	NIO	29.309100000000001
2016-12-28	NLG	2.1074000000000002
2016-12-28	NOK	8.7065999999999999
2016-12-28	NPR	108.884
2016-12-28	NZD	1.4512
2016-12-28	OMR	0.38501999999999997
2016-12-28	PAB	1.0
2016-12-28	PEN	3.3759999999999999
2016-12-28	PGK	3.2132999999999998
2016-12-28	PHP	49.799999999999997
2016-12-28	PLN	4.2096999999999998
2016-12-28	PYG	5767.5
2016-12-28	QAR	3.6414
2016-12-28	RON	4.3371000000000004
2016-12-28	RSD	117.81019999999999
2016-12-28	RUB	60.679600000000001
2016-12-28	RWF	815.12
2016-12-28	SAR	3.7526999999999999
2016-12-28	SCR	13.555999999999999
2016-12-28	SEK	9.2263999999999999
2016-12-28	SGD	1.4496
2016-12-28	SKK	28.8095
2016-12-28	SOS	578.5
2016-12-28	SRD	7.4987000000000004
2016-12-28	SVC	8.75
2016-12-28	SZL	13.927199999999999
2016-12-28	THB	36.002000000000002
2016-12-28	TJS	7.8773
2016-12-28	TND	2.3412000000000002
2016-12-28	TRY	3.5215000000000001
2016-12-28	TTD	6.7716000000000003
2016-12-28	TWD	32.273000000000003
2016-12-28	TZS	2178.0
2016-12-28	UAH	26.625
2016-12-28	UYU	28.91
2016-12-28	UZS	3218.0100000000002
2016-12-28	VEF	9.9875000000000007
2016-12-28	VND	22758.0
2016-12-28	XAF	627.30489999999998
2016-12-28	XCD	2.71
2016-12-28	XOF	630.49390000000005
2016-12-28	XPF	114.19
2016-12-28	ZAR	13.927199999999999
2016-12-28	ZMK	9790.0
2016-12-28	ZMW	9.8233999999999995
2016-12-29	AED	3.673
2016-12-29	AFN	66.827699999999993
2016-12-29	ALL	129.50999999999999
2016-12-29	AMD	483.45999999999998
2016-12-29	ANG	1.7775000000000001
2016-12-29	AOA	168.35589999999999
2016-12-29	ARS	15.7155
2016-12-29	ATS	13.214600000000001
2016-12-29	AUD	1.3933
2016-12-29	AWG	1.79
2016-12-29	AZN	1.7970999999999999
2016-12-29	BAM	1.8793
2016-12-29	BBD	2.0
2016-12-29	BDT	78.516599999999997
2016-12-29	BEF	38.740099999999998
2016-12-29	BGN	1.8782000000000001
2016-12-29	BHD	0.37701000000000001
2016-12-29	BIF	1686.8298
2016-12-29	BND	1.4505999999999999
2016-12-29	BOB	6.9349999999999996
2016-12-29	BRL	3.2768999999999999
2016-12-29	BWP	10.7875
2016-12-29	BYR	19568.0
2016-12-29	BZD	1.9950000000000001
2016-12-29	CAD	1.3560000000000001
2016-12-29	CHF	1.0284
2016-12-29	CLP	671.78999999999996
2016-12-29	CNY	6.9612999999999996
2016-12-29	COP	3026.0
2016-12-29	CRC	553.29999999999995
2016-12-29	CUP	1.0
2016-12-29	CVE	102.831
2016-12-29	CYP	0.56210000000000004
2016-12-29	CZK	25.951000000000001
2016-12-29	DEM	1.8783000000000001
2016-12-29	DJF	179.0043
2016-12-29	DKK	7.1387999999999998
2016-12-29	DOP	46.658999999999999
2016-12-29	DZD	110.99209999999999
2016-12-29	ECS	25000.0
2016-12-29	EEK	15.0261
2016-12-29	ESP	159.7876
2016-12-29	ETB	22.52
2016-12-29	EUR	0.96040000000000003
2016-12-29	FIM	5.7099000000000002
2016-12-29	FJD	2.1353
2016-12-29	FRF	6.2994000000000003
2016-12-29	GBP	0.81789999999999996
2016-12-29	GEL	2.6600000000000001
2016-12-29	GHS	4.2925000000000004
2016-12-29	GNF	9381.0
2016-12-29	GTQ	7.5015000000000001
2016-12-29	GYD	207.19999999999999
2016-12-29	HKD	7.7582000000000004
2016-12-29	HNL	23.480399999999999
2016-12-29	HRK	7.2557999999999998
2016-12-29	HTG	67.341800000000006
2016-12-29	HUF	297.01999999999998
2016-12-29	IDR	13443.0
2016-12-29	IEP	0.75629999999999997
2016-12-29	ILS	3.8576999999999999
2016-12-29	INR	68.239999999999995
2016-12-29	IQD	1206.4824000000001
2016-12-29	ISK	114.86
2016-12-29	ITL	1859.48
2016-12-29	JMD	128.80000000000001
2016-12-29	JOD	0.70899999999999996
2016-12-29	JPY	117.26000000000001
2016-12-29	KES	102.45
2016-12-29	KGS	69.3429
2016-12-29	KHR	4073.3569000000002
2016-12-29	KMF	472.70519999999999
2016-12-29	KRW	1208.9300000000001
2016-12-29	KWD	0.30636000000000002
2016-12-29	KYD	0.81999999999999995
2016-12-29	KZT	331.73000000000002
2016-12-29	LAK	8185.0
2016-12-29	LBP	1514.0
2016-12-29	LKR	149.84999999999999
2016-12-29	LRD	84.5
2016-12-29	LSL	13.8569
2016-12-29	LTL	3.3159000000000001
2016-12-29	LVL	0.67493000000000003
2016-12-29	LYD	1.4309000000000001
2016-12-29	MAD	10.188499999999999
2016-12-29	MDL	19.890000000000001
2016-12-29	MGA	3378.75
2016-12-29	MKD	59.040900000000001
2016-12-29	MOP	7.9904999999999999
2016-12-29	MRO	357.17430000000002
2016-12-29	MUR	36.058300000000003
2016-12-29	MVR	15.5809
2016-12-29	MWK	728.5
2016-12-29	MXN	20.754300000000001
2016-12-29	MYR	4.4835000000000003
2016-12-29	NAD	13.8569
2016-12-29	NGN	315.06
2016-12-29	NIO	29.312999999999999
2016-12-29	NLG	2.1162999999999998
2016-12-29	NOK	8.7233999999999998
2016-12-29	NPR	109.08
2016-12-29	NZD	1.4451000000000001
2016-12-29	OMR	0.38501000000000002
2016-12-29	PAB	1.0
2016-12-29	PEN	3.355
2016-12-29	PGK	3.1753999999999998
2016-12-29	PHP	49.825000000000003
2016-12-29	PLN	4.2293000000000003
2016-12-29	PYG	5775.0
2016-12-29	QAR	3.6413000000000002
2016-12-29	RON	4.3613999999999997
2016-12-29	RSD	118.3056
2016-12-29	RUB	60.322899999999997
2016-12-29	RWF	822.0
2016-12-29	SAR	3.7519999999999998
2016-12-29	SCR	13.555999999999999
2016-12-29	SEK	9.2070000000000007
2016-12-29	SGD	1.4503999999999999
2016-12-29	SKK	28.9313
2016-12-29	SOS	578.5
2016-12-29	SRD	7.4112999999999998
2016-12-29	STD	23595.0
2016-12-29	SVC	8.7270000000000003
2016-12-29	SZL	13.8569
2016-12-29	THB	36.033000000000001
2016-12-29	TJS	7.8773
2016-12-29	TND	2.3422000000000001
2016-12-29	TRY	3.5402
2016-12-29	TTD	6.7122999999999999
2016-12-29	TWD	32.301000000000002
2016-12-29	TZS	2178.0
2016-12-29	UAH	27.125
2016-12-29	UGX	3577.5
2016-12-29	UYU	29.050000000000001
2016-12-29	UZS	3236.1900000000001
2016-12-29	VEF	9.9875000000000007
2016-12-29	VND	22760.0
2016-12-29	XAF	632.57240000000002
2016-12-29	XCD	2.71
2016-12-29	XOF	633.43039999999996
2016-12-29	XPF	114.68000000000001
2016-12-29	ZAR	13.8569
2016-12-29	ZMK	9829.0
2016-12-29	ZMW	9.8355999999999995
2016-12-30	AED	3.673
2016-12-30	AFN	66.829099999999997
2016-12-30	ALL	128.75999999999999
2016-12-30	AMD	483.52999999999997
2016-12-30	ANG	1.7925
2016-12-30	AOA	168.77520000000001
2016-12-30	ARS	15.9268
2016-12-30	ATS	13.117000000000001
2016-12-30	AUD	1.3852
2016-12-30	AWG	1.79
2016-12-30	AZN	1.8344
2016-12-30	BAM	1.8656999999999999
2016-12-30	BBD	2.0
2016-12-30	BEF	38.454099999999997
2016-12-30	BGN	1.8644000000000001
2016-12-30	BHD	0.37702999999999998
2016-12-30	BIF	1679.96
2016-12-30	BND	1.4482999999999999
2016-12-30	BOB	6.9299999999999997
2016-12-30	BRL	3.2538999999999998
2016-12-30	BWP	10.6838
2016-12-30	BYR	19550.0
2016-12-30	BZD	1.9950000000000001
2016-12-30	CAD	1.3502000000000001
2016-12-30	CDF	1171.0
2016-12-30	CHF	1.0229999999999999
2016-12-30	CLP	666.28999999999996
2016-12-30	CNY	6.9565000000000001
2016-12-30	COP	3002.5
2016-12-30	CRC	553.25999999999999
2016-12-30	CUP	1.0
2016-12-30	CVE	105.54949999999999
2016-12-30	CYP	0.55789999999999995
2016-12-30	CZK	25.763999999999999
2016-12-30	DEM	1.8644000000000001
2016-12-30	DJF	179.15819999999999
2016-12-30	DKK	7.0860000000000003
2016-12-30	DOP	46.661999999999999
2016-12-30	DZD	110.73999999999999
2016-12-30	ECS	25000.0
2016-12-30	EEK	14.9152
2016-12-30	ESP	158.6079
2016-12-30	ETB	22.699999999999999
2016-12-30	EUR	0.95320000000000005
2016-12-30	FIM	5.6677999999999997
2016-12-30	FJD	2.1299999999999999
2016-12-30	FRF	6.2529000000000003
2016-12-30	GBP	0.8155
2016-12-30	GEL	2.6524999999999999
2016-12-30	GHS	4.2699999999999996
2016-12-30	GNF	9371.0
2016-12-30	GTQ	7.5235000000000003
2016-12-30	GYD	207.19999999999999
2016-12-30	HKD	7.7550999999999997
2016-12-30	HNL	23.480399999999999
2016-12-30	HRK	7.2084999999999999
2016-12-30	HTG	67.281499999999994
2016-12-30	HUF	296.04000000000002
2016-12-30	IDR	13463.0
2016-12-30	IEP	0.75070000000000003
2016-12-30	ILS	3.8450000000000002
2016-12-30	INR	68.099999999999994
2016-12-30	IQD	1210.4114
2016-12-30	ISK	113.84999999999999
2016-12-30	ITL	1845.75
2016-12-30	JMD	128.84999999999999
2016-12-30	JPY	116.54000000000001
2016-12-30	KES	102.5
2016-12-30	KGS	69.382900000000006
2016-12-30	KHR	4069.7143999999998
2016-12-30	KMF	469.27820000000003
2016-12-30	KWD	0.30609999999999998
2016-12-30	KYD	0.81999999999999995
2016-12-30	KZT	333.06
2016-12-30	LAK	8187.0
2016-12-30	LBP	1513.5
2016-12-30	LKR	149.84999999999999
2016-12-30	LRD	84.5
2016-12-30	LSL	13.6152
2016-12-30	LTL	3.2913999999999999
2016-12-30	LVL	0.66995000000000005
2016-12-30	LYD	1.4261999999999999
2016-12-30	MAD	10.1426
2016-12-30	MDL	19.975000000000001
2016-12-30	MGA	3354.9499999999998
2016-12-30	MKD	58.700000000000003
2016-12-30	MMK	1365.0
2016-12-30	MOP	7.9880000000000004
2016-12-30	MRO	359.0
2016-12-30	MUR	36.030000000000001
2016-12-30	MVR	15.5672
2016-12-30	MWK	724.98000000000002
2016-12-30	MXN	20.728100000000001
2016-12-30	MYR	4.4850000000000003
2016-12-30	NAD	13.6152
2016-12-30	NGN	314.98000000000002
2016-12-30	NIO	29.079499999999999
2016-12-30	NLG	2.1006999999999998
2016-12-30	NOK	8.6428999999999991
2016-12-30	NPR	108.976
2016-12-30	NZD	1.4362999999999999
2016-12-30	OMR	0.38501999999999997
2016-12-30	PAB	1.0
2016-12-30	PEN	3.3599999999999999
2016-12-30	PGK	3.1753999999999998
2016-12-30	PLN	4.202
2016-12-30	PYG	5762.5
2016-12-30	QAR	3.6410999999999998
2016-12-30	RON	4.3239000000000001
2016-12-30	RSD	117.7908
2016-12-30	RUB	60.419699999999999
2016-12-30	RWF	822.0
2016-12-30	SAR	3.7515000000000001
2016-12-30	SCR	13.469900000000001
2016-12-30	SEK	9.1211000000000002
2016-12-30	SGD	1.4481999999999999
2016-12-30	SKK	28.717700000000001
2016-12-30	SOS	578.5
2016-12-30	SRD	7.4119999999999999
2016-12-30	STD	23499.5
2016-12-30	SVC	8.75
2016-12-30	SZL	13.6152
2016-12-30	THB	35.950000000000003
2016-12-30	TJS	7.8769
2016-12-30	TND	2.3340000000000001
2016-12-30	TRY	3.5238999999999998
2016-12-30	TTD	6.7488999999999999
2016-12-30	TWD	32.305999999999997
2016-12-30	TZS	2178.0
2016-12-30	UYU	29.27
2016-12-30	UZS	3218.0100000000002
2016-12-30	VEF	9.9875000000000007
2016-12-30	VND	22769.0
2016-12-30	XAF	628.30330000000004
2016-12-30	XCD	2.71
2016-12-30	XOF	628.61609999999996
2016-12-30	XPF	113.84999999999999
2016-12-30	ZAR	13.6152
2016-12-30	ZMK	9834.0
2016-12-30	ZMW	9.8344000000000005
2017-01-02	AED	3.673
2017-01-02	AFN	66.829099999999997
2017-01-02	AMD	484.97000000000003
2017-01-02	ANG	1.7925
2017-01-02	ARS	15.880000000000001
2017-01-02	ATS	13.081300000000001
2017-01-02	AUD	1.3887
2017-01-02	AWG	1.79
2017-01-02	BAM	1.8580000000000001
2017-01-02	BBD	2.0
2017-01-02	BDT	78.920000000000002
2017-01-02	BEF	38.349400000000003
2017-01-02	BGN	1.8583000000000001
2017-01-02	BHD	0.37702999999999998
2017-01-02	BIF	1687.55
2017-01-02	BND	1.4480999999999999
2017-01-02	BOB	6.9299999999999997
2017-01-02	BRL	3.25
2017-01-02	BWP	10.6896
2017-01-02	BZD	1.9950000000000001
2017-01-02	CAD	1.3441000000000001
2017-01-02	CDF	1165.0
2017-01-02	CHF	1.0189999999999999
2017-01-02	COP	3000.71
2017-01-02	CRC	553.16999999999996
2017-01-02	CUP	1.0
2017-01-02	CVE	104.283
2017-01-02	CYP	0.55640000000000001
2017-01-02	CZK	25.695499999999999
2017-01-02	DEM	1.8593
2017-01-02	DJF	179.07839999999999
2017-01-02	DKK	7.0682
2017-01-02	DOP	46.661999999999999
2017-01-02	DZD	110.39709999999999
2017-01-02	ECS	25000.0
2017-01-02	EEK	14.874499999999999
2017-01-02	ESP	158.17590000000001
2017-01-02	ETB	22.385899999999999
2017-01-02	EUR	0.9506
2017-01-02	FIM	5.6523000000000003
2017-01-02	FJD	2.1052
2017-01-02	FRF	6.2359
2017-01-02	GBP	0.81010000000000004
2017-01-02	GNF	9418.0
2017-01-02	GTQ	7.5235000000000003
2017-01-02	GYD	207.19999999999999
2017-01-02	HKD	7.7558999999999996
2017-01-02	HNL	23.491599999999998
2017-01-02	HRK	7.1768999999999998
2017-01-02	HTG	67.251400000000004
2017-01-02	HUF	294.36000000000001
2017-01-02	IEP	0.74829999999999997
2017-01-02	ILS	3.8395000000000001
2017-01-02	INR	67.924999999999997
2017-01-02	IQD	1197.1548
2017-01-02	ISK	113.0
2017-01-02	ITL	1840.73
2017-01-02	JMD	128.84999999999999
2017-01-02	JOD	0.70899999999999996
2017-01-02	JPY	116.95999999999999
2017-01-02	KGS	69.385800000000003
2017-01-02	KHR	4069.8779
2017-01-02	KMF	467.36130000000003
2017-01-02	KRW	1207.8199999999999
2017-01-02	KWD	0.30570000000000003
2017-01-02	KYD	0.81999999999999995
2017-01-02	LAK	8184.0
2017-01-02	LKR	149.71000000000001
2017-01-02	LRD	84.5
2017-01-02	LSL	13.7401
2017-01-02	LTL	3.2824
2017-01-02	LVL	0.66813
2017-01-02	LYD	1.4378
2017-01-02	MAD	10.126799999999999
2017-01-02	MDL	19.920000000000002
2017-01-02	MGA	3364.5
2017-01-02	MKD	58.4602
2017-01-02	MMK	1357.5
2017-01-02	MNT	2487.0
2017-01-02	MOP	7.9870999999999999
2017-01-02	MRO	358.85289999999998
2017-01-02	MVR	15.5604
2017-01-02	MWK	727.46500000000003
2017-01-02	MXN	20.7272
2017-01-02	NAD	13.7401
2017-01-02	NIO	29.320799999999998
2017-01-02	NLG	2.0950000000000002
2017-01-02	NOK	8.6405999999999992
2017-01-02	NPR	108.592
2017-01-02	NZD	1.4431
2017-01-02	OMR	0.38501999999999997
2017-01-02	PAB	1.0
2017-01-02	PEN	3.3559999999999999
2017-01-02	PGK	3.1817000000000002
2017-01-02	PLN	4.1872999999999996
2017-01-02	PYG	5737.5
2017-01-02	QAR	3.6408
2017-01-02	RON	4.3125999999999998
2017-01-02	RSD	117.2891
2017-01-02	SAR	3.7515000000000001
2017-01-02	SCR	13.469900000000001
2017-01-02	SEK	9.1060999999999996
2017-01-02	SGD	1.4468000000000001
2017-01-02	SKK	28.639500000000002
2017-01-02	SOS	578.5
2017-01-02	SRD	7.4147999999999996
2017-01-02	SVC	8.7270000000000003
2017-01-02	SZL	13.7401
2017-01-02	TJS	7.8761999999999999
2017-01-02	TND	2.3161
2017-01-02	TRY	3.5234999999999999
2017-01-02	TTD	6.7458999999999998
2017-01-02	UYU	29.260999999999999
2017-01-02	UZS	3224.52
2017-01-02	XAF	626.14030000000002
2017-01-02	XOF	629.9316
2017-01-02	XPF	113.36320000000001
2017-01-02	ZAR	13.7401
2017-01-03	AED	3.673
2017-01-03	AFN	66.909800000000004
2017-01-03	ALL	128.27000000000001
2017-01-03	AMD	484.07999999999998
2017-01-03	ANG	1.7775000000000001
2017-01-03	AOA	168.2765
2017-01-03	ARS	15.939500000000001
2017-01-03	ATS	13.162000000000001
2017-01-03	AUD	1.3918999999999999
2017-01-03	AWG	1.79
2017-01-03	BAM	1.8573999999999999
2017-01-03	BBD	2.0
2017-01-03	BDT	78.450000000000003
2017-01-03	BEF	38.585799999999999
2017-01-03	BGN	1.8700000000000001
2017-01-03	BHD	0.37702999999999998
2017-01-03	BIF	1676.5
2017-01-03	BND	1.4474
2017-01-03	BOB	6.9100000000000001
2017-01-03	BRL	3.286
2017-01-03	BWP	10.686500000000001
2017-01-03	BYR	19628.0
2017-01-03	BZD	2.0106000000000002
2017-01-03	CAD	1.3443000000000001
2017-01-03	CDF	1165.0
2017-01-03	CHF	1.0235000000000001
2017-01-03	CLP	670.67999999999995
2017-01-03	CNY	6.9450000000000003
2017-01-03	COP	3000.71
2017-01-03	CRC	556.04999999999995
2017-01-03	CUP	1.0
2017-01-03	CVE	103.962
2017-01-03	CYP	0.55979999999999996
2017-01-03	CZK	25.8367
2017-01-03	DEM	1.8708
2017-01-03	DJF	177.72
2017-01-03	DKK	7.1108000000000002
2017-01-03	DOP	46.340000000000003
2017-01-03	DZD	110.63849999999999
2017-01-03	ECS	25000.0
2017-01-03	EEK	14.966200000000001
2017-01-03	ESP	159.15100000000001
2017-01-03	ETB	22.417400000000001
2017-01-03	EUR	0.95650000000000002
2017-01-03	FIM	5.6871999999999998
2017-01-03	FJD	2.1335999999999999
2017-01-03	FRF	6.2743000000000002
2017-01-03	GBP	0.8145
2017-01-03	GEL	2.6575000000000002
2017-01-03	GHS	4.1100000000000003
2017-01-03	GNF	9428.25
2017-01-03	GTQ	7.5235000000000003
2017-01-03	GYD	207.19999999999999
2017-01-03	HKD	7.7569999999999997
2017-01-03	HNL	23.469100000000001
2017-01-03	HRK	7.2256
2017-01-03	HTG	67.0154
2017-01-03	HUF	295.82999999999998
2017-01-03	IDR	13473.0
2017-01-03	IEP	0.75329999999999997
2017-01-03	ILS	3.8492000000000002
2017-01-03	INR	68.227500000000006
2017-01-03	IQD	1181.0
2017-01-03	ISK	113.69
2017-01-03	ITL	1852.0699999999999
2017-01-03	JMD	128.84999999999999
2017-01-03	JOD	0.70899999999999996
2017-01-03	JPY	117.55
2017-01-03	KES	102.47
2017-01-03	KGS	69.400499999999994
2017-01-03	KHR	4040.0
2017-01-03	KMF	467.20600000000002
2017-01-03	KRW	1207.9300000000001
2017-01-03	KWD	0.30570000000000003
2017-01-03	KYD	0.81999999999999995
2017-01-03	LAK	8184.0
2017-01-03	LBP	1514.0
2017-01-03	LKR	149.81999999999999
2017-01-03	LRD	84.5
2017-01-03	LSL	13.735099999999999
2017-01-03	LTL	3.3027000000000002
2017-01-03	LVL	0.67223999999999995
2017-01-03	LYD	1.4434
2017-01-03	MAD	10.1623
2017-01-03	MDL	20.100000000000001
2017-01-03	MGA	3363.5999999999999
2017-01-03	MKD	58.116
2017-01-03	MMK	1359.5
2017-01-03	MNT	2487.0
2017-01-03	MOP	7.9900000000000002
2017-01-03	MRO	355.63799999999998
2017-01-03	MUR	35.969999999999999
2017-01-03	MVR	15.35
2017-01-03	MWK	727.46500000000003
2017-01-03	MXN	20.7334
2017-01-03	MYR	4.4862000000000002
2017-01-03	NAD	13.735099999999999
2017-01-03	NGN	315.32999999999998
2017-01-03	NIO	29.4665
2017-01-03	NLG	2.1078999999999999
2017-01-03	NOK	8.6595999999999993
2017-01-03	NPR	108.75
2017-01-03	NZD	1.4438
2017-01-03	OMR	0.38501999999999997
2017-01-03	PAB	1.0
2017-01-03	PEN	3.3690000000000002
2017-01-03	PGK	3.1764000000000001
2017-01-03	PHP	49.729999999999997
2017-01-03	PLN	4.2205000000000004
2017-01-03	PYG	5750.0
2017-01-03	QAR	3.6414
2017-01-03	RON	4.3419999999999996
2017-01-03	RSD	117.8325
2017-01-03	RUB	61.266800000000003
2017-01-03	RWF	822.0
2017-01-03	SAR	3.7515000000000001
2017-01-03	SCR	13.3674
2017-01-03	SEK	9.1384000000000007
2017-01-03	SGD	1.4507000000000001
2017-01-03	SKK	28.815999999999999
2017-01-03	SOS	578.5
2017-01-03	SRD	7.4169999999999998
2017-01-03	STD	23187.5
2017-01-03	SVC	8.75
2017-01-03	SZL	13.735099999999999
2017-01-03	TJS	7.8761999999999999
2017-01-03	TND	2.3466999999999998
2017-01-03	TRY	3.5440999999999998
2017-01-03	TTD	6.7641
2017-01-03	TWD	32.253999999999998
2017-01-03	TZS	2181.0
2017-01-03	UGX	3596.5
2017-01-03	UYU	28.75
2017-01-03	UZS	3216.79
2017-01-03	VEF	9.9875000000000007
2017-01-03	VND	22761.0
2017-01-03	XAF	626.29600000000005
2017-01-03	XCD	2.71
2017-01-03	XPF	113.3254
2017-01-03	ZAR	13.735099999999999
2017-01-03	ZMK	9938.0
2017-01-03	ZMW	9.8972999999999995
2017-01-04	AED	3.673
2017-01-04	AFN	66.924999999999997
2017-01-04	ALL	128.33000000000001
2017-01-04	AMD	484.02999999999997
2017-01-04	ANG	1.7925
2017-01-04	AOA	169.059
2017-01-04	ARS	15.94
2017-01-04	ATS	13.2242
2017-01-04	AUD	1.3851
2017-01-04	AWG	1.79
2017-01-04	AZN	1.8032999999999999
2017-01-04	BAM	1.8799999999999999
2017-01-04	BBD	2.0
2017-01-04	BDT	78.700000000000003
2017-01-04	BEF	38.7682
2017-01-04	BGN	1.8796999999999999
2017-01-04	BHD	0.37702999999999998
2017-01-04	BIF	1688.0998999999999
2017-01-04	BND	1.4498
2017-01-04	BOB	6.9299999999999997
2017-01-04	BRL	3.2650000000000001
2017-01-04	BWP	10.7354
2017-01-04	BYR	19643.0
2017-01-04	BZD	1.9977
2017-01-04	CAD	1.3427
2017-01-04	CDF	1165.0
2017-01-04	CHF	1.0274000000000001
2017-01-04	CLP	670.67999999999995
2017-01-04	CNY	6.9640000000000004
2017-01-04	COP	2982.8000000000002
2017-01-04	CRC	556.85000000000002
2017-01-04	CUP	1.0
2017-01-04	CVE	105.3505
2017-01-04	CYP	0.5625
2017-01-04	CZK	25.966000000000001
2017-01-04	DEM	1.8795999999999999
2017-01-04	DJF	178.89940000000001
2017-01-04	DKK	7.1440000000000001
2017-01-04	DOP	46.688000000000002
2017-01-04	DZD	110.88249999999999
2017-01-04	ECS	25000.0
2017-01-04	EEK	15.037000000000001
2017-01-04	ESP	159.90350000000001
2017-01-04	ETB	22.523399999999999
2017-01-04	EUR	0.96109999999999995
2017-01-04	FIM	5.7141000000000002
2017-01-04	FJD	2.1314000000000002
2017-01-04	FRF	6.3040000000000003
2017-01-04	GBP	0.81720000000000004
2017-01-04	GEL	2.6549999999999998
2017-01-04	GHS	4.1600000000000001
2017-01-04	GNF	9420.0
2017-01-04	GTQ	7.5599999999999996
2017-01-04	GYD	207.19999999999999
2017-01-04	HKD	7.7564000000000002
2017-01-04	HNL	23.5029
2017-01-04	HRK	7.2717999999999998
2017-01-04	HTG	66.847200000000001
2017-01-04	HUF	297.32999999999998
2017-01-04	IDR	13480.0
2017-01-04	IEP	0.75690000000000002
2017-01-04	ILS	3.8660000000000001
2017-01-04	INR	68.329999999999998
2017-01-04	IQD	1210.7838999999999
2017-01-04	ISK	114.29000000000001
2017-01-04	ITL	1860.8299999999999
2017-01-04	JMD	128.84999999999999
2017-01-04	JOD	0.70899999999999996
2017-01-04	JPY	117.75
2017-01-04	KES	102.8
2017-01-04	KGS	69.395600000000002
2017-01-04	KHR	4061.3213000000001
2017-01-04	KMF	472.90949999999998
2017-01-04	KRW	1203.22
2017-01-04	KWD	0.30621999999999999
2017-01-04	KYD	0.81999999999999995
2017-01-04	KZT	333.69
2017-01-04	LAK	8187.0
2017-01-04	LBP	1514.3800000000001
2017-01-04	LKR	149.65000000000001
2017-01-04	LRD	84.5
2017-01-04	LSL	13.8329
2017-01-04	LTL	3.3182999999999998
2017-01-04	LVL	0.67542000000000002
2017-01-04	LYD	1.4277
2017-01-04	MAD	10.188700000000001
2017-01-04	MDL	20.030000000000001
2017-01-04	MGA	3378.75
2017-01-04	MKD	59.189799999999998
2017-01-04	MNT	2489.5
2017-01-04	MOP	7.9893000000000001
2017-01-04	MRO	359.66250000000002
2017-01-04	MUR	36.002499999999998
2017-01-04	MVR	15.5975
2017-01-04	MWK	727.46500000000003
2017-01-04	MXN	21.110199999999999
2017-01-04	MYR	4.4938000000000002
2017-01-04	NAD	13.8329
2017-01-04	NGN	314.72000000000003
2017-01-04	NIO	29.336500000000001
2017-01-04	NLG	2.1179000000000001
2017-01-04	NOK	8.6574000000000009
2017-01-04	NPR	109.328
2017-01-04	NZD	1.4457
2017-01-04	OMR	0.38501000000000002
2017-01-04	PAB	1.0
2017-01-04	PEN	3.3944000000000001
2017-01-04	PGK	3.1764000000000001
2017-01-04	PHP	49.780000000000001
2017-01-04	PLN	4.218
2017-01-04	PYG	5777.5
2017-01-04	QAR	3.6408
2017-01-04	RON	4.3475999999999999
2017-01-04	RSD	118.40000000000001
2017-01-04	RUB	60.9086
2017-01-04	RWF	822.0
2017-01-04	SAR	3.7509999999999999
2017-01-04	SCR	13.051
2017-01-04	SEK	9.1617999999999995
2017-01-04	SGD	1.4502999999999999
2017-01-04	SKK	28.952300000000001
2017-01-04	SOS	578.5
2017-01-04	SRD	7.4290000000000003
2017-01-04	STD	23411.5
2017-01-04	SVC	8.7270000000000003
2017-01-04	SZL	13.8329
2017-01-04	THB	35.798999999999999
2017-01-04	TJS	7.8761999999999999
2017-01-04	TND	2.3531
2017-01-04	TRY	3.5943000000000001
2017-01-04	TTD	6.7458999999999998
2017-01-04	TWD	32.241
2017-01-04	TZS	2182.0
2017-01-04	UAH	27.300000000000001
2017-01-04	UGX	3599.5
2017-01-04	UYU	28.515000000000001
2017-01-04	UZS	3223.6999999999998
2017-01-04	VEF	9.9875000000000007
2017-01-04	VND	22750.0
2017-01-04	XAF	629.8347
2017-01-04	XCD	2.71
2017-01-04	XOF	626.65110000000004
2017-01-04	XPF	114.7089
2017-01-04	ZAR	13.8329
2017-01-04	ZMK	9925.0
2017-01-04	ZMW	9.9155999999999995
2017-01-05	AED	3.673
2017-01-05	AFN	66.835899999999995
2017-01-05	ALL	129.31999999999999
2017-01-05	AMD	484.01999999999998
2017-01-05	ANG	1.7925
2017-01-05	AOA	168.15639999999999
2017-01-05	ARS	16.0825
2017-01-05	ATS	13.1187
2017-01-05	AUD	1.373
2017-01-05	AWG	1.79
2017-01-05	AZN	1.8021
2017-01-05	BAM	1.8652
2017-01-05	BBD	2.0
2017-01-05	BDT	78.5
2017-01-05	BEF	38.459099999999999
2017-01-05	BGN	1.865
2017-01-05	BHD	0.37702000000000002
2017-01-05	BIF	1688.3100999999999
2017-01-05	BND	1.4392
2017-01-05	BOB	6.9299999999999997
2017-01-05	BRL	3.2212999999999998
2017-01-05	BWP	10.6553
2017-01-05	BYR	19678.0
2017-01-05	BZD	1.9977
2017-01-05	CAD	1.3302
2017-01-05	CDF	1162.0
2017-01-05	CHF	1.0208999999999999
2017-01-05	CLP	671.54999999999995
2017-01-05	CNY	6.9341999999999997
2017-01-05	COP	2969.4499999999998
2017-01-05	CRC	557.25
2017-01-05	CUP	1.0
2017-01-05	CVE	105.3505
2017-01-05	CYP	0.55800000000000005
2017-01-05	CZK	25.760300000000001
2017-01-05	DEM	1.8646
2017-01-05	DJF	179.04259999999999
2017-01-05	DKK	7.0877999999999997
2017-01-05	DOP	46.698999999999998
2017-01-05	DZD	110.675
2017-01-05	ECS	25000.0
2017-01-05	EEK	14.9171
2017-01-05	ESP	158.6283
2017-01-05	ETB	22.381499999999999
2017-01-05	EUR	0.95340000000000003
2017-01-05	FIM	5.6684999999999999
2017-01-05	FJD	2.1265000000000001
2017-01-05	FRF	6.2537000000000003
2017-01-05	GBP	0.8115
2017-01-05	GEL	2.6949999999999998
2017-01-05	GHS	4.1100000000000003
2017-01-05	GNF	9368.0
2017-01-05	GTQ	7.5625
2017-01-05	GYD	207.19999999999999
2017-01-05	HKD	7.7553000000000001
2017-01-05	HNL	23.514199999999999
2017-01-05	HRK	7.2210999999999999
2017-01-05	HTG	67.490799999999993
2017-01-05	HUF	293.80000000000001
2017-01-05	IDR	13440.0
2017-01-05	IEP	0.75080000000000002
2017-01-05	ILS	3.8570000000000002
2017-01-05	INR	68.045000000000002
2017-01-05	IQD	1197.2157999999999
2017-01-05	ISK	113.20999999999999
2017-01-05	ITL	1845.99
2017-01-05	JMD	128.75
2017-01-05	JOD	0.70899999999999996
2017-01-05	JPY	117.25
2017-01-05	KES	103.55
2017-01-05	KGS	69.249799999999993
2017-01-05	KHR	4056.1118000000001
2017-01-05	KMF	469.18869999999998
2017-01-05	KRW	1206.3499999999999
2017-01-05	KWD	0.30618000000000001
2017-01-05	KYD	0.81999999999999995
2017-01-05	KZT	334.00999999999999
2017-01-05	LAK	8190.0
2017-01-05	LBP	1514.3800000000001
2017-01-05	LKR	149.97
2017-01-05	LRD	84.5
2017-01-05	LSL	13.6142
2017-01-05	LTL	3.2917999999999998
2017-01-05	LVL	0.67003999999999997
2017-01-05	LYD	1.4397
2017-01-05	MAD	10.144500000000001
2017-01-05	MDL	20.241700000000002
2017-01-05	MGA	3372.5
2017-01-05	MKD	58.6783
2017-01-05	MMK	1348.5
2017-01-05	MNT	2490.5
2017-01-05	MOP	7.9882
2017-01-05	MRO	358.95010000000002
2017-01-05	MUR	36.388800000000003
2017-01-05	MVR	15.6281
2017-01-05	MWK	727.46000000000004
2017-01-05	MXN	21.445900000000002
2017-01-05	MYR	4.4974999999999996
2017-01-05	NAD	13.6142
2017-01-05	NGN	314.86000000000001
2017-01-05	NIO	29.340399999999999
2017-01-05	NLG	2.101
2017-01-05	NOK	8.5928000000000004
2017-01-05	NPR	108.97199999999999
2017-01-05	NZD	1.4351
2017-01-05	OMR	0.38501000000000002
2017-01-05	PAB	1.0
2017-01-05	PEN	3.3845000000000001
2017-01-05	PGK	3.1768999999999998
2017-01-05	PHP	49.685000000000002
2017-01-05	PLN	4.1651999999999996
2017-01-05	PYG	5802.5
2017-01-05	QAR	3.6406999999999998
2017-01-05	RON	4.3000999999999996
2017-01-05	RSD	117.752
2017-01-05	RUB	60.4666
2017-01-05	RWF	822.0
2017-01-05	SAR	3.7509000000000001
2017-01-05	SCR	13.1495
2017-01-05	SEK	9.1046999999999993
2017-01-05	SGD	1.4399
2017-01-05	SKK	28.721399999999999
2017-01-05	SOS	578.5
2017-01-05	SRD	7.4333
2017-01-05	STD	23500.5
2017-01-05	SVC	8.7270000000000003
2017-01-05	SZL	13.6142
2017-01-05	THB	35.819000000000003
2017-01-05	TJS	7.8784999999999998
2017-01-05	TND	2.3241999999999998
2017-01-05	TRY	3.5720999999999998
2017-01-05	TTD	6.7458999999999998
2017-01-05	TWD	32.256
2017-01-05	TZS	2185.0
2017-01-05	UAH	26.625
2017-01-05	UGX	3621.0
2017-01-05	UYU	28.620000000000001
2017-01-05	UZS	3227.1500000000001
2017-01-05	VEF	9.9875000000000007
2017-01-05	VND	22695.0
2017-01-05	XAF	628.21349999999995
2017-01-05	XCD	2.71
2017-01-05	XOF	628.57839999999999
2017-01-05	XPF	113.8064
2017-01-05	ZAR	13.6142
2017-01-05	ZMK	9920.0
2017-01-05	ZMW	9.9200999999999997
2017-01-06	AED	3.673
2017-01-06	AFN	66.835400000000007
2017-01-06	ALL	127.84999999999999
2017-01-06	AMD	484.05000000000001
2017-01-06	ANG	1.7925
2017-01-06	ARS	15.964499999999999
2017-01-06	ATS	12.9741
2017-01-06	AUD	1.3627
2017-01-06	AWG	1.79
2017-01-06	AZN	1.8038000000000001
2017-01-06	BAM	1.8452999999999999
2017-01-06	BBD	2.0
2017-01-06	BEF	38.035200000000003
2017-01-06	BGN	1.8444
2017-01-06	BHD	0.37702000000000002
2017-01-06	BIF	1682.375
2017-01-06	BND	1.4286000000000001
2017-01-06	BOB	6.9299999999999997
2017-01-06	BRL	3.1991000000000001
2017-01-06	BWP	10.661
2017-01-06	BYR	19605.0
2017-01-06	BZD	2.0099999999999998
2017-01-06	CAD	1.3225
2017-01-06	CDF	1164.0
2017-01-06	CHF	1.0098
2017-01-06	CLP	661.79999999999995
2017-01-06	CNY	6.8765999999999998
2017-01-06	COP	2931.6300000000001
2017-01-06	CRC	557.45000000000005
2017-01-06	CUP	1.0
2017-01-06	CVE	105.3505
2017-01-06	CYP	0.55179999999999996
2017-01-06	CZK	25.473500000000001
2017-01-06	DEM	1.8441000000000001
2017-01-06	DJF	178.9408
2017-01-06	DKK	7.0087999999999999
2017-01-06	DOP	46.698
2017-01-06	DZD	110.23180000000001
2017-01-06	ECS	25000.0
2017-01-06	EEK	14.752700000000001
2017-01-06	ESP	156.87989999999999
2017-01-06	ETB	22.497
2017-01-06	EUR	0.94279999999999997
2017-01-06	FIM	5.6059999999999999
2017-01-06	FJD	2.0952000000000002
2017-01-06	FRF	6.1848000000000001
2017-01-06	GBP	0.80520000000000003
2017-01-06	GEL	2.7637
2017-01-06	GHS	4.2400000000000002
2017-01-06	GNF	9449.2199999999993
2017-01-06	GTQ	7.54
2017-01-06	GYD	207.19999999999999
2017-01-06	HKD	7.7544000000000004
2017-01-06	HNL	23.525500000000001
2017-01-06	HRK	7.1455000000000002
2017-01-06	HTG	66.841899999999995
2017-01-06	HUF	290.42000000000002
2017-01-06	IDR	13375.0
2017-01-06	IEP	0.74260000000000004
2017-01-06	ILS	3.8437000000000001
2017-01-06	INR	67.961299999999994
2017-01-06	IQD	1197.1548
2017-01-06	ISK	112.7
2017-01-06	ITL	1825.6500000000001
2017-01-06	JMD	128.69999999999999
2017-01-06	JPY	115.34999999999999
2017-01-06	KES	103.59999999999999
2017-01-06	KGS	69.314499999999995
2017-01-06	KHR	4058.3249999999998
2017-01-06	KMF	464.1644
2017-01-06	KRW	1186.23
2017-01-06	KWD	0.30587999999999999
2017-01-06	KYD	0.81999999999999995
2017-01-06	KZT	332.76999999999998
2017-01-06	LAK	8185.0
2017-01-06	LBP	1514.0
2017-01-06	LKR	149.90000000000001
2017-01-06	LRD	84.5
2017-01-06	LSL	13.575900000000001
2017-01-06	LTL	3.2555000000000001
2017-01-06	LVL	0.66264999999999996
2017-01-06	LYD	1.4396
2017-01-06	MAD	10.0778
2017-01-06	MDL	20.238900000000001
2017-01-06	MGA	3357.5799999999999
2017-01-06	MKD	58.049799999999998
2017-01-06	MMK	1352.0
2017-01-06	MNT	2494.0
2017-01-06	MOP	7.9871999999999996
2017-01-06	MRO	358.88240000000002
2017-01-06	MUR	36.332500000000003
2017-01-06	MVR	15.5837
2017-01-06	MWK	725.27499999999998
2017-01-06	MXN	21.422599999999999
2017-01-06	MYR	4.4858000000000002
2017-01-06	NAD	13.575900000000001
2017-01-06	NGN	315.0
2017-01-06	NIO	29.3443
2017-01-06	NLG	2.0777999999999999
2017-01-06	NOK	8.4783000000000008
2017-01-06	NPR	108.75749999999999
2017-01-06	NZD	1.4237
2017-01-06	OMR	0.38501999999999997
2017-01-06	PAB	1.0
2017-01-06	PEN	3.3650000000000002
2017-01-06	PGK	3.1768999999999998
2017-01-06	PHP	49.475000000000001
2017-01-06	PLN	4.1153000000000004
2017-01-06	PYG	5785.0
2017-01-06	QAR	3.6406000000000001
2017-01-06	RON	4.2507999999999999
2017-01-06	RSD	116.52679999999999
2017-01-06	RUB	59.422699999999999
2017-01-06	RWF	822.0
2017-01-06	SAR	3.7509000000000001
2017-01-06	SCR	13.249499999999999
2017-01-06	SEK	8.9932999999999996
2017-01-06	SGD	1.4282999999999999
2017-01-06	SKK	28.404800000000002
2017-01-06	SOS	578.5
2017-01-06	SRD	7.4321000000000002
2017-01-06	STD	23323.5
2017-01-06	SVC	8.7271999999999998
2017-01-06	SZL	13.575900000000001
2017-01-06	THB	35.780999999999999
2017-01-06	TJS	7.8794000000000004
2017-01-06	TND	2.3088000000000002
2017-01-06	TRY	3.5931999999999999
2017-01-06	TTD	6.7492999999999999
2017-01-06	TWD	31.957999999999998
2017-01-06	TZS	2188.0
2017-01-06	UAH	26.350000000000001
2017-01-06	UZS	3227.8600000000001
2017-01-06	VEF	9.9875000000000007
2017-01-06	VND	22618.0
2017-01-06	XAF	621.71500000000003
2017-01-06	XCD	2.71
2017-01-06	XOF	622.18050000000005
2017-01-06	XPF	112.5877
2017-01-06	ZAR	13.575900000000001
2017-01-06	ZMK	9978.0
2017-01-06	ZMW	9.9360999999999997
2017-01-09	AED	3.673
2017-01-09	AFN	66.835400000000007
2017-01-09	ALL	128.59
2017-01-09	AMD	484.00999999999999
2017-01-09	ANG	1.7925
2017-01-09	AOA	168.5633
2017-01-09	ARS	15.807499999999999
2017-01-09	ATS	13.0626
2017-01-09	AUD	1.3702000000000001
2017-01-09	AWG	1.79
2017-01-09	AZN	1.8051999999999999
2017-01-09	BAM	1.8568
2017-01-09	BBD	2.0
2017-01-09	BDT	78.689999999999998
2017-01-09	BEF	38.294600000000003
2017-01-09	BGN	1.8572
2017-01-09	BHD	0.37702000000000002
2017-01-09	BIF	1689.5
2017-01-09	BND	1.4392
2017-01-09	BOB	6.9100000000000001
2017-01-09	BRL	3.2223999999999999
2017-01-09	BWP	10.689500000000001
2017-01-09	BYR	19480.0
2017-01-09	BZD	2.0099999999999998
2017-01-09	CAD	1.3237000000000001
2017-01-09	CDF	1166.0
2017-01-09	CHF	1.018
2017-01-09	CLP	667.79999999999995
2017-01-09	CNY	6.9260000000000002
2017-01-09	COP	2922.27
2017-01-09	CRC	557.54999999999995
2017-01-09	CUP	1.0
2017-01-09	CVE	104.47450000000001
2017-01-09	CYP	0.55559999999999998
2017-01-09	CZK	25.662299999999998
2017-01-09	DEM	1.8567
2017-01-09	DJF	178.89320000000001
2017-01-09	DKK	7.0576999999999996
2017-01-09	DOP	46.697000000000003
2017-01-09	DZD	110.41500000000001
2017-01-09	ECS	25000.0
2017-01-09	EEK	14.853300000000001
2017-01-09	ESP	157.94990000000001
2017-01-09	ETB	22.649999999999999
2017-01-09	EUR	0.94930000000000003
2017-01-09	FIM	5.6443000000000003
2017-01-09	FJD	2.0869
2017-01-09	FRF	6.2270000000000003
2017-01-09	GBP	0.81399999999999995
2017-01-09	GEL	2.75
2017-01-09	GHS	4.2149999999999999
2017-01-09	GNF	9224.9500000000007
2017-01-09	GTQ	7.5445000000000002
2017-01-09	GYD	207.19999999999999
2017-01-09	HKD	7.7557
2017-01-09	HNL	23.541499999999999
2017-01-09	HRK	7.1959999999999997
2017-01-09	HTG	66.684299999999993
2017-01-09	HUF	292.13999999999999
2017-01-09	IDR	13365.0
2017-01-09	IEP	0.74760000000000004
2017-01-09	ILS	3.8347000000000002
2017-01-09	INR	67.962500000000006
2017-01-09	IQD	1209.4491
2017-01-09	ISK	113.26000000000001
2017-01-09	ITL	1838.0999999999999
2017-01-09	JMD	128.75
2017-01-09	JOD	0.70899999999999996
2017-01-09	JPY	117.02
2017-01-09	KES	103.75
2017-01-09	KGS	69.285300000000007
2017-01-09	KHR	4056.7271000000001
2017-01-09	KMF	467.05070000000001
2017-01-09	KRW	1192.98
2017-01-09	KWD	0.30580000000000002
2017-01-09	KYD	0.81999999999999995
2017-01-09	KZT	331.50999999999999
2017-01-09	LAK	8183.0
2017-01-09	LBP	1514.0
2017-01-09	LKR	150.0
2017-01-09	LRD	84.5
2017-01-09	LSL	13.759600000000001
2017-01-09	LTL	3.2776999999999998
2017-01-09	LVL	0.66717000000000004
2017-01-09	LYD	1.429
2017-01-09	MAD	10.114800000000001
2017-01-09	MDL	20.184999999999999
2017-01-09	MGA	3330.5
2017-01-09	MKD	58.112000000000002
2017-01-09	MMK	1350.5
2017-01-09	MNT	2496.25
2017-01-09	MOP	7.9885000000000002
2017-01-09	MRO	359.89479999999998
2017-01-09	MUR	36.449800000000003
2017-01-09	MVR	15.5771
2017-01-09	MWK	725.0
2017-01-09	MXN	21.221699999999998
2017-01-09	MYR	4.4725000000000001
2017-01-09	NAD	13.759600000000001
2017-01-09	NGN	315.77999999999997
2017-01-09	NIO	29.139500000000002
2017-01-09	NLG	2.0920000000000001
2017-01-09	NOK	8.5379000000000005
2017-01-09	NPR	108.7599
2017-01-09	NZD	1.4372
2017-01-09	OMR	0.38501999999999997
2017-01-09	PAB	1.0
2017-01-09	PEN	3.3774999999999999
2017-01-09	PGK	3.1753999999999998
2017-01-09	PHP	49.549999999999997
2017-01-09	PLN	4.1367000000000003
2017-01-09	PYG	5810.0
2017-01-09	QAR	3.6408
2017-01-09	RON	4.2801999999999998
2017-01-09	RSD	117.24169999999999
2017-01-09	RUB	59.607300000000002
2017-01-09	RWF	821.0
2017-01-09	SAR	3.7509000000000001
2017-01-09	SCR	13.2425
2017-01-09	SEK	9.0573999999999995
2017-01-09	SGD	1.4390000000000001
2017-01-09	SKK	28.598600000000001
2017-01-09	SOS	578.5
2017-01-09	SRD	7.4287999999999998
2017-01-09	STD	23151.5
2017-01-09	SVC	8.7270000000000003
2017-01-09	SZL	13.759600000000001
2017-01-09	THB	35.685000000000002
2017-01-09	TJS	7.8796999999999997
2017-01-09	TND	2.3191000000000002
2017-01-09	TRY	3.6436999999999999
2017-01-09	TTD	6.7321
2017-01-09	TWD	31.984999999999999
2017-01-09	TZS	2189.0
2017-01-09	UGX	3623.5
2017-01-09	UYU	28.582000000000001
2017-01-09	UZS	3226.5799999999999
2017-01-09	VEF	9.9875000000000007
2017-01-09	VND	22556.0
2017-01-09	XAF	625.59609999999998
2017-01-09	XCD	2.71
2017-01-09	XOF	626.13689999999997
2017-01-09	XPF	113.2878
2017-01-09	ZAR	13.759600000000001
2017-01-09	ZMK	10015.0
2017-01-09	ZMW	10.0
2017-01-10	AED	3.673
2017-01-10	AFN	66.829400000000007
2017-01-10	ALL	128.72999999999999
2017-01-10	AMD	484.58999999999997
2017-01-10	ANG	1.7925
2017-01-10	AOA	167.53479999999999
2017-01-10	ARS	15.890000000000001
2017-01-10	ATS	13.016400000000001
2017-01-10	AUD	1.3597999999999999
2017-01-10	AWG	1.79
2017-01-10	AZN	1.8201000000000001
2017-01-10	BAM	1.8506
2017-01-10	BBD	2.0
2017-01-10	BDT	78.724999999999994
2017-01-10	BEF	38.159100000000002
2017-01-10	BGN	1.8503000000000001
2017-01-10	BHD	0.37702000000000002
2017-01-10	BIF	1689.3798999999999
2017-01-10	BND	1.4359
2017-01-10	BOB	6.9450000000000003
2017-01-10	BRL	3.2000000000000002
2017-01-10	BWP	10.678100000000001
2017-01-10	BYR	19590.0
2017-01-10	BZD	1.9977
2017-01-10	CAD	1.3216000000000001
2017-01-10	CDF	1165.5
2017-01-10	CHF	1.0153000000000001
2017-01-10	CLP	671.48000000000002
2017-01-10	CNY	6.9375
2017-01-10	COP	2919.0100000000002
2017-01-10	CRC	557.0
2017-01-10	CUP	1.0
2017-01-10	CVE	104.81999999999999
2017-01-10	CYP	0.55359999999999998
2017-01-10	CZK	25.552900000000001
2017-01-10	DEM	1.8501000000000001
2017-01-10	DJF	178.93860000000001
2017-01-10	DKK	7.0304000000000002
2017-01-10	DOP	46.475000000000001
2017-01-10	DZD	110.453
2017-01-10	ECS	25000.0
2017-01-10	EEK	14.800700000000001
2017-01-10	ESP	157.39109999999999
2017-01-10	ETB	22.520499999999998
2017-01-10	EUR	0.94589999999999996
2017-01-10	FIM	5.6242999999999999
2017-01-10	FJD	2.1101999999999999
2017-01-10	FRF	6.2050000000000001
2017-01-10	GBP	0.82220000000000004
2017-01-10	GEL	2.7425000000000002
2017-01-10	GHS	4.1600000000000001
2017-01-10	GMD	42.922499999999999
2017-01-10	GNF	9404.0
2017-01-10	GTQ	7.5354999999999999
2017-01-10	GYD	207.19999999999999
2017-01-10	HKD	7.7561999999999998
2017-01-10	HNL	23.541499999999999
2017-01-10	HRK	7.1576000000000004
2017-01-10	HTG	66.364800000000002
2017-01-10	HUF	291.43000000000001
2017-01-10	IDR	13365.0
2017-01-10	IEP	0.745
2017-01-10	ILS	3.8424999999999998
2017-01-10	INR	68.203800000000001
2017-01-10	IQD	1208.4567999999999
2017-01-10	ISK	114.18000000000001
2017-01-10	ITL	1831.5899999999999
2017-01-10	JMD	128.80000000000001
2017-01-10	JOD	0.70899999999999996
2017-01-10	JPY	116.03
2017-01-10	KES	103.90000000000001
2017-01-10	KGS	69.294200000000004
2017-01-10	KHR	4053.3325
2017-01-10	KMF	465.50389999999999
2017-01-10	KRW	1208.3199999999999
2017-01-10	KWD	0.30595
2017-01-10	KYD	0.81999999999999995
2017-01-10	KZT	331.83999999999997
2017-01-10	LAK	8186.0
2017-01-10	LBP	1514.3800000000001
2017-01-10	LKR	149.90000000000001
2017-01-10	LRD	84.5
2017-01-10	LSL	13.672599999999999
2017-01-10	LTL	3.2660999999999998
2017-01-10	LVL	0.66481000000000001
2017-01-10	LYD	1.4337
2017-01-10	MAD	10.094799999999999
2017-01-10	MDL	19.805
2017-01-10	MGA	3328.0
2017-01-10	MKD	58.259999999999998
2017-01-10	MMK	1345.0
2017-01-10	MNT	2497.0
2017-01-10	MOP	7.9892000000000003
2017-01-10	MRO	358.20409999999998
2017-01-10	MUR	36.031999999999996
2017-01-10	MVR	15.5647
2017-01-10	MWK	725.0
2017-01-10	MXN	21.378799999999998
2017-01-10	MYR	4.4770000000000003
2017-01-10	NAD	13.672599999999999
2017-01-10	NGN	315.57999999999998
2017-01-10	NIO	29.359999999999999
2017-01-10	NLG	2.0846
2017-01-10	NOK	8.5395000000000003
2017-01-10	NPR	109.1704
2017-01-10	NZD	1.4254
2017-01-10	OMR	0.38501999999999997
2017-01-10	PAB	1.0
2017-01-10	PEN	3.3849999999999998
2017-01-10	PGK	3.1817000000000002
2017-01-10	PHP	49.619999999999997
2017-01-10	PLN	4.1425000000000001
2017-01-10	PYG	5813.5
2017-01-10	QAR	3.641
2017-01-10	RON	4.2483000000000004
2017-01-10	RSD	116.91
2017-01-10	RUB	60.075299999999999
2017-01-10	RWF	822.0
2017-01-10	SAR	3.7507000000000001
2017-01-10	SCR	13.276400000000001
2017-01-10	SEK	9.0457999999999998
2017-01-10	SGD	1.4362999999999999
2017-01-10	SKK	28.497399999999999
2017-01-10	SOS	578.5
2017-01-10	SRD	7.4390999999999998
2017-01-10	STD	23246.5
2017-01-10	SVC	8.75
2017-01-10	SZL	13.672599999999999
2017-01-10	THB	35.75
2017-01-10	TJS	7.8804999999999996
2017-01-10	TND	2.3094000000000001
2017-01-10	TRY	3.7134
2017-01-10	TTD	6.7503000000000002
2017-01-10	TWD	32.100000000000001
2017-01-10	TZS	2194.0
2017-01-10	UAH	27.274999999999999
2017-01-10	UGX	3627.5
2017-01-10	UYU	28.641999999999999
2017-01-10	UZS	3227.8400000000001
2017-01-10	VEF	9.9875000000000007
2017-01-10	VND	22581.0
2017-01-10	XAF	623.15549999999996
2017-01-10	XCD	2.71
2017-01-10	XOF	624.68140000000005
2017-01-10	XPF	112.9126
2017-01-10	ZAR	13.672599999999999
2017-01-10	ZMK	10150.0
2017-01-10	ZMW	10.1052
2017-01-11	AED	3.673
2017-01-11	AFN	66.879599999999996
2017-01-11	ALL	129.16
2017-01-11	AMD	484.72000000000003
2017-01-11	ANG	1.7925
2017-01-11	ARS	15.8505
2017-01-11	ATS	13.037100000000001
2017-01-11	AUD	1.357
2017-01-11	AWG	1.79
2017-01-11	AZN	1.804
2017-01-11	BAM	1.8521000000000001
2017-01-11	BBD	2.0
2017-01-11	BDT	78.849999999999994
2017-01-11	BEF	38.219799999999999
2017-01-11	BGN	1.853
2017-01-11	BHD	0.37702999999999998
2017-01-11	BIF	1689.7
2017-01-11	BND	1.4355
2017-01-11	BOB	6.9349999999999996
2017-01-11	BRL	3.1939000000000002
2017-01-11	BWP	10.666700000000001
2017-01-11	BYR	19620.0
2017-01-11	BZD	1.9977
2017-01-11	CAD	1.3231999999999999
2017-01-11	CDF	1182.5
2017-01-11	CHF	1.0169999999999999
2017-01-11	CLP	670.24000000000001
2017-01-11	CNY	6.9215
2017-01-11	COP	2945.1599999999999
2017-01-11	CRC	556.70000000000005
2017-01-11	CUP	1.0
2017-01-11	CVE	104.4795
2017-01-11	CYP	0.55449999999999999
2017-01-11	CZK	25.602499999999999
2017-01-11	DEM	1.853
2017-01-11	DJF	178.80269999999999
2017-01-11	DKK	7.0430999999999999
2017-01-11	DOP	46.454999999999998
2017-01-11	DZD	110.2795
2017-01-11	ECS	25000.0
2017-01-11	EEK	14.824299999999999
2017-01-11	ESP	157.64160000000001
2017-01-11	ETB	22.521000000000001
2017-01-11	EUR	0.94750000000000001
2017-01-11	FIM	5.6333000000000002
2017-01-11	FJD	2.1101999999999999
2017-01-11	FRF	6.2148000000000003
2017-01-11	GBP	0.82120000000000004
2017-01-11	GEL	2.7400000000000002
2017-01-11	GHS	4.1100000000000003
2017-01-11	GNF	9405.0
2017-01-11	GTQ	7.5300000000000002
2017-01-11	GYD	207.19999999999999
2017-01-11	HKD	7.7545999999999999
2017-01-11	HNL	23.5623
2017-01-11	HRK	7.1673
2017-01-11	HTG	66.048599999999993
2017-01-11	HUF	292.94
2017-01-11	IDR	13308.0
2017-01-11	IEP	0.74619999999999997
2017-01-11	ILS	3.8460000000000001
2017-01-11	INR	68.182500000000005
2017-01-11	IQD	1210.9994999999999
2017-01-11	ISK	115.04000000000001
2017-01-11	ITL	1834.51
2017-01-11	JMD	128.80000000000001
2017-01-11	JOD	0.70899999999999996
2017-01-11	JPY	115.77
2017-01-11	KES	103.84999999999999
2017-01-11	KGS	69.343599999999995
2017-01-11	KHR	4049.7406999999998
2017-01-11	KMF	465.87860000000001
2017-01-11	KRW	1195.0999999999999
2017-01-11	KWD	0.30553999999999998
2017-01-11	KYD	0.81999999999999995
2017-01-11	KZT	332.77999999999997
2017-01-11	LAK	8183.0
2017-01-11	LBP	1514.3800000000001
2017-01-11	LKR	149.90000000000001
2017-01-11	LRD	84.5
2017-01-11	LSL	13.7418
2017-01-11	LTL	3.2713000000000001
2017-01-11	LVL	0.66586999999999996
2017-01-11	LYD	1.4303999999999999
2017-01-11	MAD	10.109999999999999
2017-01-11	MDL	20.184999999999999
2017-01-11	MGA	3312.5
2017-01-11	MKD	58.340000000000003
2017-01-11	MMK	1357.5
2017-01-11	MNT	2497.0
2017-01-11	MOP	7.9871999999999996
2017-01-11	MRO	360.89530000000002
2017-01-11	MUR	36.2425
2017-01-11	MVR	15.554
2017-01-11	MWK	725.0
2017-01-11	MXN	21.806699999999999
2017-01-11	MYR	4.4749999999999996
2017-01-11	NAD	13.7418
2017-01-11	NGN	315.0
2017-01-11	NIO	29.363900000000001
2017-01-11	NLG	2.0878999999999999
2017-01-11	NOK	8.6051000000000002
2017-01-11	NPR	109.032
2017-01-11	NZD	1.4307000000000001
2017-01-11	OMR	0.38505
2017-01-11	PAB	1.0
2017-01-11	PEN	3.3895
2017-01-11	PGK	3.1585000000000001
2017-01-11	PHP	49.505000000000003
2017-01-11	PLN	4.1435000000000004
2017-01-11	PYG	5737.5
2017-01-11	QAR	3.6404999999999998
2017-01-11	RON	4.2613000000000003
2017-01-11	RSD	117.19970000000001
2017-01-11	RUB	60.1556
2017-01-11	RWF	818.0
2017-01-11	SAR	3.7505000000000002
2017-01-11	SCR	13.589399999999999
2017-01-11	SEK	9.0823999999999998
2017-01-11	SGD	1.4361999999999999
2017-01-11	SKK	28.5427
2017-01-11	SOS	578.5
2017-01-11	SRD	7.4626000000000001
2017-01-11	STD	23162.5
2017-01-11	SVC	8.7270000000000003
2017-01-11	SZL	13.7418
2017-01-11	THB	35.603000000000002
2017-01-11	TJS	7.8808999999999996
2017-01-11	TND	2.3231999999999999
2017-01-11	TRY	3.7896999999999998
2017-01-11	TTD	6.7503000000000002
2017-01-11	TWD	31.942
2017-01-11	TZS	2205.0
2017-01-11	UAH	27.125
2017-01-11	UGX	3629.8099999999999
2017-01-11	UYU	28.664000000000001
2017-01-11	UZS	3238.5599999999999
2017-01-11	VEF	9.9875000000000007
2017-01-11	VND	22572.0
2017-01-11	XAF	624.22889999999995
2017-01-11	XCD	2.71
2017-01-11	XOF	624.50649999999996
2017-01-11	XPF	113.0035
2017-01-11	ZAR	13.7418
2017-01-11	ZMK	10125.0
2017-01-11	ZMW	10.1327
2017-01-12	AED	3.673
2017-01-12	AFN	66.879599999999996
2017-01-12	ALL	128.88
2017-01-12	AMD	484.51999999999998
2017-01-12	ANG	1.7925
2017-01-12	ARS	15.852
2017-01-12	ATS	13.002700000000001
2017-01-12	AUD	1.3438000000000001
2017-01-12	AWG	1.79
2017-01-12	AZN	1.8071999999999999
2017-01-12	BAM	1.8498000000000001
2017-01-12	BBD	2.0
2017-01-12	BDT	78.516599999999997
2017-01-12	BEF	38.118899999999996
2017-01-12	BGN	1.8483000000000001
2017-01-12	BHD	0.37702999999999998
2017-01-12	BIF	1689.9399000000001
2017-01-12	BND	1.4283999999999999
2017-01-12	BOB	6.9450000000000003
2017-01-12	BRL	3.1970999999999998
2017-01-12	BWP	10.712400000000001
2017-01-12	BYR	19674.0
2017-01-12	BZD	1.9977
2017-01-12	CAD	1.3179000000000001
2017-01-12	CDF	1207.5
2017-01-12	CHF	1.0141
2017-01-12	CLP	671.27999999999997
2017-01-12	CNY	6.9377000000000004
2017-01-12	COP	2973.7800000000002
2017-01-12	CRC	554.32000000000005
2017-01-12	CUP	1.0
2017-01-12	CVE	104.4795
2017-01-12	CYP	0.55310000000000004
2017-01-12	CZK	25.552199999999999
2017-01-12	DEM	1.8481000000000001
2017-01-12	DJF	178.75540000000001
2017-01-12	DKK	7.0247999999999999
2017-01-12	DOP	46.688000000000002
2017-01-12	DZD	110.39749999999999
2017-01-12	ECS	25000.0
2017-01-12	EEK	14.7851
2017-01-12	ESP	157.2253
2017-01-12	ETB	22.555
2017-01-12	EUR	0.94499999999999995
2017-01-12	FIM	5.6184000000000003
2017-01-12	FJD	2.0851000000000002
2017-01-12	FRF	6.1984000000000004
2017-01-12	GBP	0.81889999999999996
2017-01-12	GEL	2.7349999999999999
2017-01-12	GHS	4.0199999999999996
2017-01-12	GNF	9428.0
2017-01-12	GTQ	7.5345000000000004
2017-01-12	GYD	207.19999999999999
2017-01-12	HKD	7.7548000000000004
2017-01-12	HNL	23.5669
2017-01-12	HRK	7.1398999999999999
2017-01-12	HTG	65.891599999999997
2017-01-12	HUF	290.92000000000002
2017-01-12	IDR	13329.0
2017-01-12	IEP	0.74419999999999997
2017-01-12	ILS	3.835
2017-01-12	INR	68.329999999999998
2017-01-12	IQD	1210.5329999999999
2017-01-12	ISK	116.58
2017-01-12	ITL	1829.6600000000001
2017-01-12	JMD	128.80000000000001
2017-01-12	JOD	0.70899999999999996
2017-01-12	JPY	115.41
2017-01-12	KES	103.84999999999999
2017-01-12	KGS	69.445599999999999
2017-01-12	KHR	4063.1439999999998
2017-01-12	KMF	465.28370000000001
2017-01-12	KRW	1196.3499999999999
2017-01-12	KWD	0.30601
2017-01-12	KYD	0.81999999999999995
2017-01-12	KZT	333.95999999999998
2017-01-12	LAK	8185.0
2017-01-12	LBP	1514.0
2017-01-12	LRD	84.5
2017-01-12	LSL	13.744899999999999
2017-01-12	LTL	3.2627000000000002
2017-01-12	LVL	0.66410999999999998
2017-01-12	LYD	1.4297
2017-01-12	MAD	10.093
2017-01-12	MDL	20.165900000000001
2017-01-12	MGA	3326.0
2017-01-12	MKD	58.185000000000002
2017-01-12	MMK	1359.0
2017-01-12	MNT	2496.75
2017-01-12	MOP	7.9871999999999996
2017-01-12	MRO	360.91359999999997
2017-01-12	MUR	36.154400000000003
2017-01-12	MVR	15.5472
2017-01-12	MWK	726.0
2017-01-12	MXN	21.857399999999998
2017-01-12	MYR	4.4722
2017-01-12	NAD	13.744899999999999
2017-01-12	NGN	315.18000000000001
2017-01-12	NIO	29.367799999999999
2017-01-12	NLG	2.0823999999999998
2017-01-12	NOK	8.5512999999999995
2017-01-12	NPR	109.324
2017-01-12	NZD	1.4174
2017-01-12	OMR	0.38501999999999997
2017-01-12	PAB	1.0
2017-01-12	PEN	3.3809999999999998
2017-01-12	PGK	3.1768999999999998
2017-01-12	PHP	49.618000000000002
2017-01-12	PLN	4.1315
2017-01-12	PYG	5753.0
2017-01-12	QAR	3.6406999999999998
2017-01-12	RON	4.2477999999999998
2017-01-12	RSD	116.9337
2017-01-12	RUB	59.7455
2017-01-12	RWF	820.85500000000002
2017-01-12	SAR	3.7505999999999999
2017-01-12	SCR	13.0688
2017-01-12	SEK	9.0267999999999997
2017-01-12	SGD	1.4271
2017-01-12	SKK	28.467400000000001
2017-01-12	SOS	578.5
2017-01-12	SRD	7.4592999999999998
2017-01-12	STD	23202.5
2017-01-12	SVC	8.7271999999999998
2017-01-12	SZL	13.744899999999999
2017-01-12	THB	35.564
2017-01-12	TJS	7.8825000000000003
2017-01-12	TND	2.2987000000000002
2017-01-12	TRY	3.8645999999999998
2017-01-12	TTD	6.7632000000000003
2017-01-12	TWD	31.925000000000001
2017-01-12	TZS	2220.0
2017-01-12	UAH	27.112500000000001
2017-01-12	UGX	3628.3499999999999
2017-01-12	UYU	28.75
2017-01-12	UZS	3244.2800000000002
2017-01-12	VEF	9.9875000000000007
2017-01-12	VND	22565.0
2017-01-12	XAF	622.548
2017-01-12	XCD	2.71
2017-01-12	XOF	624.92830000000004
2017-01-12	XPF	112.8592
2017-01-12	ZAR	13.744899999999999
2017-01-12	ZMK	10098.0
2017-01-12	ZMW	10.065099999999999
2017-01-13	AED	3.673
2017-01-13	AFN	66.853300000000004
2017-01-13	ALL	128.68000000000001
2017-01-13	AMD	485.48000000000002
2017-01-13	ANG	1.7925
2017-01-13	AOA	167.1499
2017-01-13	ARS	15.811999999999999
2017-01-13	ATS	12.9664
2017-01-13	AUD	1.3360000000000001
2017-01-13	AWG	1.79
2017-01-13	AZN	1.8048999999999999
2017-01-13	BAM	1.8411
2017-01-13	BBD	2.0
2017-01-13	BEF	38.012599999999999
2017-01-13	BGN	1.8428
2017-01-13	BHD	0.37702000000000002
2017-01-13	BIF	1694.9249
2017-01-13	BND	1.427
2017-01-13	BOB	6.9349999999999996
2017-01-13	BRL	3.1873
2017-01-13	BWP	10.610200000000001
2017-01-13	BYR	19513.0
2017-01-13	BZD	1.9977
2017-01-13	CAD	1.3145
2017-01-13	CDF	1229.0
2017-01-13	CHF	1.0108999999999999
2017-01-13	CNY	6.8940999999999999
2017-01-13	COP	2922.3800000000001
2017-01-13	CRC	554.10000000000002
2017-01-13	CUP	1.0
2017-01-13	CVE	103.7745
2017-01-13	CYP	0.55149999999999999
2017-01-13	CZK	25.461500000000001
2017-01-13	DEM	1.843
2017-01-13	DJF	177.72
2017-01-13	DKK	7.0065
2017-01-13	DOP	46.689999999999998
2017-01-13	DZD	109.895
2017-01-13	ECS	25000.0
2017-01-13	EEK	14.7439
2017-01-13	ESP	156.7867
2017-01-13	ETB	22.704999999999998
2017-01-13	EUR	0.94230000000000003
2017-01-13	FIM	5.6026999999999996
2017-01-13	FJD	2.0743999999999998
2017-01-13	FRF	6.1810999999999998
2017-01-13	GBP	0.82220000000000004
2017-01-13	GEL	2.7349999999999999
2017-01-13	GHS	3.9399999999999999
2017-01-13	GNF	9239.9500000000007
2017-01-13	GTQ	7.5315000000000003
2017-01-13	GYD	207.19999999999999
2017-01-13	HKD	7.7542
2017-01-13	HNL	23.5717
2017-01-13	HRK	7.1031000000000004
2017-01-13	HTG	67.5304
2017-01-13	HUF	289.66000000000003
2017-01-13	IDR	13290.0
2017-01-13	IEP	0.74209999999999998
2017-01-13	ILS	3.8294999999999999
2017-01-13	INR	68.083799999999997
2017-01-13	IQD	1197.1548
2017-01-13	ISK	114.16
2017-01-13	ITL	1824.5599999999999
2017-01-13	JMD	128.80000000000001
2017-01-13	JPY	114.72
2017-01-13	KES	103.90000000000001
2017-01-13	KGS	69.489099999999993
2017-01-13	KHR	4040.2710000000002
2017-01-13	KMF	463.09399999999999
2017-01-13	KRW	1184.8800000000001
2017-01-13	KWD	0.30559999999999998
2017-01-13	KYD	0.81999999999999995
2017-01-13	KZT	332.12
2017-01-13	LAK	8188.0
2017-01-13	LBP	1514.3800000000001
2017-01-13	LKR	150.13
2017-01-13	LRD	84.5
2017-01-13	LSL	13.507199999999999
2017-01-13	LTL	3.2536
2017-01-13	LVL	0.66225999999999996
2017-01-13	LYD	1.4335
2017-01-13	MAD	10.074299999999999
2017-01-13	MDL	20.190000000000001
2017-01-13	MGA	3320.5
2017-01-13	MKD	58.020000000000003
2017-01-13	MMK	1360.5
2017-01-13	MNT	2496.0
2017-01-13	MOP	7.9867999999999997
2017-01-13	MRO	358.88240000000002
2017-01-13	MUR	35.983199999999997
2017-01-13	MVR	15.390000000000001
2017-01-13	MWK	726.0
2017-01-13	MXN	21.779800000000002
2017-01-13	MYR	4.4587000000000003
2017-01-13	NAD	13.507199999999999
2017-01-13	NGN	315.33999999999997
2017-01-13	NIO	29.049499999999998
2017-01-13	NLG	2.0766
2017-01-13	NOK	8.5275999999999996
2017-01-13	NPR	108.92
2017-01-13	NZD	1.4078999999999999
2017-01-13	OMR	0.38501999999999997
2017-01-13	PAB	1.0
2017-01-13	PEN	3.3620000000000001
2017-01-13	PGK	3.1768999999999998
2017-01-13	PHP	49.57
2017-01-13	PLN	4.1196000000000002
2017-01-13	PYG	5760.0
2017-01-13	QAR	3.6406999999999998
2017-01-13	RON	4.2340999999999998
2017-01-13	RSD	116.68389999999999
2017-01-13	RUB	59.353499999999997
2017-01-13	RWF	820.0
2017-01-13	SAR	3.7507000000000001
2017-01-13	SCR	13.4579
2017-01-13	SEK	8.9519000000000002
2017-01-13	SGD	1.4273
2017-01-13	SKK	28.387899999999998
2017-01-13	SOS	578.5
2017-01-13	SRD	7.4669999999999996
2017-01-13	STD	23152.5
2017-01-13	SVC	8.75
2017-01-13	SZL	13.507199999999999
2017-01-13	THB	35.372
2017-01-13	TJS	7.8823999999999996
2017-01-13	TND	2.319
2017-01-13	TRY	3.7599999999999998
2017-01-13	TTD	6.7625000000000002
2017-01-13	TWD	31.763000000000002
2017-01-13	TZS	2220.0
2017-01-13	UAH	27.282499999999999
2017-01-13	UGX	3617.3400000000001
2017-01-13	UYU	28.664999999999999
2017-01-13	UZS	3243.0900000000001
2017-01-13	VEF	9.9875000000000007
2017-01-13	VND	22565.0
2017-01-13	XAF	620.74009999999998
2017-01-13	XCD	2.71
2017-01-13	XOF	619.1567
2017-01-13	XPF	112.328
2017-01-13	ZAR	13.507199999999999
2017-01-13	ZMK	9988.0
2017-01-13	ZMW	10.008900000000001
2017-01-16	AED	3.673
2017-01-16	AFN	66.853300000000004
2017-01-16	ALL	128.65000000000001
2017-01-16	AMD	485.74000000000001
2017-01-16	ANG	1.7925
2017-01-16	AOA	167.15090000000001
2017-01-16	ARS	15.8523
2017-01-16	ATS	12.927
2017-01-16	AUD	1.3331
2017-01-16	AWG	1.79
2017-01-16	AZN	1.8353999999999999
2017-01-16	BAM	1.8386
2017-01-16	BBD	2.0
2017-01-16	BDT	78.516599999999997
2017-01-16	BEF	37.897100000000002
2017-01-16	BGN	1.8392999999999999
2017-01-16	BHD	0.377
2017-01-16	BIF	1689.5
2017-01-16	BND	1.4276
2017-01-16	BOB	6.9349999999999996
2017-01-16	BRL	3.2181999999999999
2017-01-16	BWP	10.5764
2017-01-16	BYR	19518.0
2017-01-16	BZD	2.0099999999999998
2017-01-16	CAD	1.3113999999999999
2017-01-16	CDF	1234.0
2017-01-16	CHF	1.0084
2017-01-16	CNY	6.9005000000000001
2017-01-16	COP	2947.3800000000001
2017-01-16	CRC	553.60000000000002
2017-01-16	CUP	1.0
2017-01-16	CVE	103.8745
2017-01-16	CYP	0.54979999999999996
2017-01-16	CZK	25.393899999999999
2017-01-16	DEM	1.8373999999999999
2017-01-16	DJF	177.72
2017-01-16	DKK	6.9865000000000004
2017-01-16	DOP	46.686999999999998
2017-01-16	DZD	110.10250000000001
2017-01-16	ECS	25000.0
2017-01-16	EEK	14.6991
2017-01-16	ESP	156.31020000000001
2017-01-16	ETB	22.709900000000001
2017-01-16	EUR	0.9395
2017-01-16	FIM	5.5857000000000001
2017-01-16	FJD	2.0889000000000002
2017-01-16	FRF	6.1623000000000001
2017-01-16	GBP	0.82099999999999995
2017-01-16	GEL	2.7149999999999999
2017-01-16	GHS	4.0199999999999996
2017-01-16	GNF	9234.9500000000007
2017-01-16	GTQ	7.5499999999999998
2017-01-16	GYD	207.19999999999999
2017-01-16	HKD	7.7549000000000001
2017-01-16	HNL	23.582699999999999
2017-01-16	HRK	7.0754999999999999
2017-01-16	HTG	67.693100000000001
2017-01-16	HUF	288.69
2017-01-16	IDR	13330.0
2017-01-16	IEP	0.7399
2017-01-16	ILS	3.8174999999999999
2017-01-16	INR	68.156300000000002
2017-01-16	IQD	1197.1548
2017-01-16	ISK	114.15000000000001
2017-01-16	ITL	1819.02
2017-01-16	JMD	129.0
2017-01-16	JOD	0.70899999999999996
2017-01-16	JPY	114.48999999999999
2017-01-16	KES	103.92
2017-01-16	KGS	69.4953
2017-01-16	KHR	4038.6941000000002
2017-01-16	KMF	462.46260000000001
2017-01-16	KRW	1174.8800000000001
2017-01-16	KWD	0.30570000000000003
2017-01-16	KYD	0.81999999999999995
2017-01-16	KZT	332.32999999999998
2017-01-16	LAK	8187.0
2017-01-16	LBP	1514.3800000000001
2017-01-16	LKR	150.06
2017-01-16	LRD	84.5
2017-01-16	LSL	13.515700000000001
2017-01-16	LTL	3.2437
2017-01-16	LVL	0.66024000000000005
2017-01-16	LYD	1.4397
2017-01-16	MAD	10.0504
2017-01-16	MDL	20.1569
2017-01-16	MGA	3317.5
2017-01-16	MKD	57.884999999999998
2017-01-16	MMK	1358.0
2017-01-16	MNT	2497.0
2017-01-16	MOP	7.9871999999999996
2017-01-16	MRO	356.16739999999999
2017-01-16	MUR	35.965000000000003
2017-01-16	MVR	15.390000000000001
2017-01-16	MWK	725.0
2017-01-16	MXN	21.476500000000001
2017-01-16	MYR	4.4630000000000001
2017-01-16	NAD	13.515700000000001
2017-01-16	NGN	316.13
2017-01-16	NIO	29.099499999999999
2017-01-16	NLG	2.0703
2017-01-16	NOK	8.5005000000000006
2017-01-16	NPR	109.128
2017-01-16	NZD	1.4024000000000001
2017-01-16	OMR	0.38501999999999997
2017-01-16	PAB	1.0
2017-01-16	PEN	3.363
2017-01-16	PGK	3.1753999999999998
2017-01-16	PHP	49.628
2017-01-16	PLN	4.1222000000000003
2017-01-16	PYG	5747.5
2017-01-16	QAR	3.6413000000000002
2017-01-16	RON	4.2243000000000004
2017-01-16	RSD	116.21680000000001
2017-01-16	RUB	59.677999999999997
2017-01-16	RWF	820.49000000000001
2017-01-16	SAR	3.7507999999999999
2017-01-16	SCR	13.281499999999999
2017-01-16	SEK	8.9116
2017-01-16	SGD	1.4282999999999999
2017-01-16	SKK	28.3017
2017-01-16	SOS	578.0
2017-01-16	SRD	7.468
2017-01-16	STD	22897.5
2017-01-16	SVC	8.7270000000000003
2017-01-16	SZL	13.515700000000001
2017-01-16	THB	35.408999999999999
2017-01-16	TJS	7.8823999999999996
2017-01-16	TND	2.3142
2017-01-16	TRY	3.7233000000000001
2017-01-16	TTD	6.7625000000000002
2017-01-16	TWD	31.594999999999999
2017-01-16	TZS	2224.0
2017-01-16	UAH	27.599900000000002
2017-01-16	UGX	3610.5
2017-01-16	UYU	28.722000000000001
2017-01-16	UZS	3241.3600000000001
2017-01-16	VND	22570.0
2017-01-16	XAF	618.94709999999998
2017-01-16	XCD	2.6899999999999999
2017-01-16	XOF	619.6979
2017-01-16	XPF	112.17489999999999
2017-01-16	ZAR	13.515700000000001
2017-01-16	ZMK	9930.0
2017-01-16	ZMW	9.9666999999999994
2017-01-17	AED	3.673
2017-01-17	AFN	66.802800000000005
2017-01-17	ALL	129.47999999999999
2017-01-17	AMD	486.0
2017-01-17	ANG	1.7970999999999999
2017-01-17	ARS	15.874000000000001
2017-01-17	ATS	12.981400000000001
2017-01-17	AUD	1.3374999999999999
2017-01-17	AWG	1.79
2017-01-17	AZN	1.8337000000000001
2017-01-17	BAM	1.845
2017-01-17	BBD	2.0
2017-01-17	BDT	78.516599999999997
2017-01-17	BEF	38.0563
2017-01-17	BGN	1.8449
2017-01-17	BHD	0.377
2017-01-17	BIF	1697.2
2017-01-17	BND	1.4298
2017-01-17	BOB	6.9100000000000001
2017-01-17	BRL	3.2408999999999999
2017-01-17	BWP	10.6496
2017-01-17	BYR	19538.0
2017-01-17	BZD	1.9977
2017-01-17	CAD	1.3174999999999999
2017-01-17	CDF	1232.0
2017-01-17	CHF	1.0117
2017-01-17	CNY	6.9008000000000003
2017-01-17	COP	2941.3499999999999
2017-01-17	CRC	553.10000000000002
2017-01-17	CUP	1.0
2017-01-17	CVE	104.4495
2017-01-17	CYP	0.55210000000000004
2017-01-17	CZK	25.4925
2017-01-17	DEM	1.8451
2017-01-17	DJF	177.72
2017-01-17	DKK	7.0156000000000001
2017-01-17	DOP	46.677999999999997
2017-01-17	DZD	109.997
2017-01-17	ECS	25000.0
2017-01-17	EEK	14.760899999999999
2017-01-17	ESP	156.96719999999999
2017-01-17	ETB	22.699999999999999
2017-01-17	EUR	0.94340000000000002
2017-01-17	FIM	5.6092000000000004
2017-01-17	FJD	2.0785
2017-01-17	FRF	6.1882000000000001
2017-01-17	GBP	0.82999999999999996
2017-01-17	GEL	2.6749999999999998
2017-01-17	GHS	4.1200000000000001
2017-01-17	GMD	43.277500000000003
2017-01-17	GNF	9239.9500000000007
2017-01-17	GTQ	7.5475000000000003
2017-01-17	GYD	207.19999999999999
2017-01-17	HKD	7.7553000000000001
2017-01-17	HNL	23.593599999999999
2017-01-17	HRK	7.1048
2017-01-17	HTG	67.803299999999993
2017-01-17	HUF	290.25999999999999
2017-01-17	IDR	13368.0
2017-01-17	IEP	0.74299999999999999
2017-01-17	ILS	3.8294000000000001
2017-01-17	INR	68.094999999999999
2017-01-17	IQD	1194.1297999999999
2017-01-17	ISK	113.98
2017-01-17	ITL	1826.6600000000001
2017-01-17	JMD	129.0
2017-01-17	JOD	0.70899999999999996
2017-01-17	JPY	114.2
2017-01-17	KES	103.93000000000001
2017-01-17	KGS	69.493499999999997
2017-01-17	KHR	4038.7085000000002
2017-01-17	KMF	464.09870000000001
2017-01-17	KRW	1182.02
2017-01-17	KWD	0.30548999999999998
2017-01-17	KYD	0.81999999999999995
2017-01-17	KZT	333.43000000000001
2017-01-17	LAK	8185.0
2017-01-17	LBP	1514.0
2017-01-17	LKR	150.00999999999999
2017-01-17	LRD	84.5
2017-01-17	LSL	13.6729
2017-01-17	LTL	3.2572999999999999
2017-01-17	LVL	0.66302000000000005
2017-01-17	LYD	1.4288000000000001
2017-01-17	MAD	10.067500000000001
2017-01-17	MDL	20.129999999999999
2017-01-17	MGA	3326.75
2017-01-17	MKD	58.058399999999999
2017-01-17	MMK	1355.0
2017-01-17	MNT	2495.0
2017-01-17	MOP	7.9880000000000004
2017-01-17	MRO	356.16739999999999
2017-01-17	MUR	35.93
2017-01-17	MVR	15.390000000000001
2017-01-17	MWK	725.0
2017-01-17	MXN	21.7363
2017-01-17	MYR	4.4668000000000001
2017-01-17	NAD	13.6729
2017-01-17	NGN	315.06
2017-01-17	NIO	29.089500000000001
2017-01-17	NLG	2.0790000000000002
2017-01-17	NOK	8.5314999999999994
2017-01-17	NPR	109.0
2017-01-17	NZD	1.4077
2017-01-17	OMR	0.38501999999999997
2017-01-17	PAB	1.0
2017-01-17	PEN	3.3700000000000001
2017-01-17	PGK	3.1585000000000001
2017-01-17	PHP	49.865000000000002
2017-01-17	PLN	4.1265999999999998
2017-01-17	PYG	5750.0
2017-01-17	QAR	3.641
2017-01-17	RON	4.2462999999999997
2017-01-17	RSD	116.77
2017-01-17	RUB	59.849800000000002
2017-01-17	RWF	820.49000000000001
2017-01-17	SAR	3.7505000000000002
2017-01-17	SCR	13.4605
2017-01-17	SEK	8.9521999999999995
2017-01-17	SGD	1.4303999999999999
2017-01-17	SKK	28.4206
2017-01-17	SOS	578.5
2017-01-17	SRD	7.468
2017-01-17	STD	23050.5
2017-01-17	SVC	8.75
2017-01-17	SZL	13.6729
2017-01-17	THB	35.442
2017-01-17	TJS	7.8823999999999996
2017-01-17	TND	2.3277999999999999
2017-01-17	TRY	3.8041
2017-01-17	TTD	6.7384000000000004
2017-01-17	TWD	31.699999999999999
2017-01-17	TZS	2229.0
2017-01-17	UAH	27.739999999999998
2017-01-17	UGX	3611.29
2017-01-17	UYU	28.734999999999999
2017-01-17	UZS	3248.6799999999998
2017-01-17	VEF	9.9875000000000007
2017-01-17	XAF	621.44269999999995
2017-01-17	XCD	2.6899999999999999
2017-01-17	XOF	621.71540000000005
2017-01-17	XPF	112.69
2017-01-17	ZAR	13.6729
2017-01-17	ZMK	9938.0
2017-01-17	ZMW	9.9299999999999997
2017-01-18	AED	3.673
2017-01-18	AFN	66.854200000000006
2017-01-18	ALL	128.25999999999999
2017-01-18	AMD	486.07999999999998
2017-01-18	ANG	1.7925
2017-01-18	ARS	15.904500000000001
2017-01-18	ATS	12.8438
2017-01-18	AUD	1.3214999999999999
2017-01-18	AWG	1.79
2017-01-18	AZN	1.8440000000000001
2017-01-18	BAM	1.827
2017-01-18	BBD	2.0
2017-01-18	BDT	78.879999999999995
2017-01-18	BEF	37.653199999999998
2017-01-18	BGN	1.8259000000000001
2017-01-18	BHD	0.37702000000000002
2017-01-18	BIF	1684.0649000000001
2017-01-18	BND	1.4157
2017-01-18	BOB	6.9349999999999996
2017-01-18	BRL	3.2111999999999998
2017-01-18	BWP	10.6496
2017-01-18	BYR	19468.0
2017-01-18	BZD	2.0099999999999998
2017-01-18	CAD	1.3043
2017-01-18	CDF	1235.5
2017-01-18	CHF	1.0015000000000001
2017-01-18	CLP	663.00999999999999
2017-01-18	CNY	6.8449999999999998
2017-01-18	COP	2919.4099999999999
2017-01-18	CRC	553.08000000000004
2017-01-18	CUP	1.0
2017-01-18	CVE	103.4495
2017-01-18	CYP	0.54630000000000001
2017-01-18	CZK	25.224399999999999
2017-01-18	DEM	1.8255999999999999
2017-01-18	DJF	178.80269999999999
2017-01-18	DKK	6.9405999999999999
2017-01-18	DOP	46.697000000000003
2017-01-18	DZD	109.51519999999999
2017-01-18	ECS	25000.0
2017-01-18	EEK	14.6045
2017-01-18	ESP	155.30430000000001
2017-01-18	ETB	22.75
2017-01-18	EUR	0.93340000000000001
2017-01-18	FIM	5.5496999999999996
2017-01-18	FJD	2.0771000000000002
2017-01-18	FRF	6.1227
2017-01-18	GBP	0.80549999999999999
2017-01-18	GEL	2.6625000000000001
2017-01-18	GHS	4.1500000000000004
2017-01-18	GMD	43.697499999999998
2017-01-18	GNF	9250.0
2017-01-18	GTQ	7.5495000000000001
2017-01-18	GYD	207.19999999999999
2017-01-18	HKD	7.7557
2017-01-18	HNL	23.599799999999998
2017-01-18	HRK	7.0305
2017-01-18	HTG	67.834900000000005
2017-01-18	HUF	286.88
2017-01-18	IDR	13352.0
2017-01-18	IEP	0.73509999999999998
2017-01-18	ILS	3.8104
2017-01-18	INR	67.959999999999994
2017-01-18	IQD	1207.7842000000001
2017-01-18	ISK	112.62
2017-01-18	ITL	1807.3099999999999
2017-01-18	JMD	129.0
2017-01-18	JOD	0.70899999999999996
2017-01-18	JPY	112.62
2017-01-18	KES	104.0
2017-01-18	KGS	69.343599999999995
2017-01-18	KHR	4049.7406999999998
2017-01-18	KMF	459.54669999999999
2017-01-18	KRW	1174.5
2017-01-18	KWD	0.30501
2017-01-18	KYD	0.81999999999999995
2017-01-18	KZT	331.77999999999997
2017-01-18	LAK	8187.0
2017-01-18	LBP	1514.05
2017-01-18	LKR	149.97999999999999
2017-01-18	LRD	84.5
2017-01-18	LSL	13.467700000000001
2017-01-18	LTL	3.2227999999999999
2017-01-18	LVL	0.65600000000000003
2017-01-18	LYD	1.4303999999999999
2017-01-18	MAD	10.005100000000001
2017-01-18	MDL	20.050000000000001
2017-01-18	MGA	3275.0
2017-01-18	MKD	57.432000000000002
2017-01-18	MMK	1350.0
2017-01-18	MNT	2493.75
2017-01-18	MOP	7.9888000000000003
2017-01-18	MRO	358.30470000000003
2017-01-18	MUR	35.869999999999997
2017-01-18	MVR	15.554
2017-01-18	MWK	725.0
2017-01-18	MXN	21.507899999999999
2017-01-18	MYR	4.4625000000000004
2017-01-18	NAD	13.467700000000001
2017-01-18	NGN	314.88
2017-01-18	NIO	29.109500000000001
2017-01-18	NLG	2.0569000000000002
2017-01-18	NOK	8.4467999999999996
2017-01-18	NPR	108.776
2017-01-18	NZD	1.3857999999999999
2017-01-18	OMR	0.38501999999999997
2017-01-18	PAB	1.0
2017-01-18	PEN	3.3439999999999999
2017-01-18	PGK	3.1753999999999998
2017-01-18	PHP	49.829999999999998
2017-01-18	PLN	4.0743999999999998
2017-01-18	PYG	5740.0
2017-01-18	QAR	3.6408999999999998
2017-01-18	RON	4.2030000000000003
2017-01-18	RSD	115.55500000000001
2017-01-18	RUB	59.407499999999999
2017-01-18	RWF	822.0
2017-01-18	SAR	3.7505000000000002
2017-01-18	SCR	13.591900000000001
2017-01-18	SEK	8.8843999999999994
2017-01-18	SGD	1.4154
2017-01-18	SKK	28.119499999999999
2017-01-18	SOS	578.5
2017-01-18	SRD	7.4626000000000001
2017-01-18	STD	22925.0
2017-01-18	SVC	8.7271999999999998
2017-01-18	SZL	13.467700000000001
2017-01-18	THB	35.299999999999997
2017-01-18	TJS	7.8849999999999998
2017-01-18	TND	2.3056000000000001
2017-01-18	TRY	3.7614999999999998
2017-01-18	TTD	6.7340999999999998
2017-01-18	TWD	31.597999999999999
2017-01-18	TZS	2234.0
2017-01-18	UAH	27.625
2017-01-18	UGX	3613.5
2017-01-18	UYU	28.629999999999999
2017-01-18	UZS	3250.9400000000001
2017-01-18	VEF	9.9875000000000007
2017-01-18	XAF	614.90229999999997
2017-01-18	XCD	2.71
2017-01-18	XOF	618.92859999999996
2017-01-18	XPF	111.45999999999999
2017-01-18	ZAR	13.467700000000001
2017-01-18	ZMK	10021.0
2017-01-18	ZMW	9.9215999999999998
2017-01-19	AED	3.673
2017-01-19	AFN	66.774299999999997
2017-01-19	ALL	129.06
2017-01-19	AMD	486.82999999999998
2017-01-19	ANG	1.7925
2017-01-19	ARS	15.978
2017-01-19	ATS	12.9451
2017-01-19	AUD	1.3324
2017-01-19	AWG	1.79
2017-01-19	AZN	1.8460000000000001
2017-01-19	BAM	1.8386
2017-01-19	BBD	2.0
2017-01-19	BDT	79.266599999999997
2017-01-19	BEF	37.950000000000003
2017-01-19	BGN	1.8396999999999999
2017-01-19	BHD	0.37702000000000002
2017-01-19	BIF	1691.3
2017-01-19	BND	1.4278
2017-01-19	BOB	6.9299999999999997
2017-01-19	BRL	3.2231000000000001
2017-01-19	BWP	10.5374
2017-01-19	BYR	19445.0
2017-01-19	BZD	1.9977
2017-01-19	CAD	1.3269
2017-01-19	CDF	1228.0
2017-01-19	CHF	1.0074000000000001
2017-01-19	CLP	659.07000000000005
2017-01-19	CNY	6.8495999999999997
2017-01-19	COP	2934.6599999999999
2017-01-19	CRC	549.66999999999996
2017-01-19	CUP	1.0
2017-01-19	CVE	103.54949999999999
2017-01-19	CYP	0.55059999999999998
2017-01-19	CZK	25.422999999999998
2017-01-19	DEM	1.8400000000000001
2017-01-19	DJF	178.59719999999999
2017-01-19	DKK	6.9954999999999998
2017-01-19	DOP	46.694000000000003
2017-01-19	DZD	109.9948
2017-01-19	ECS	25000.0
2017-01-19	EEK	14.7196
2017-01-19	ESP	156.52860000000001
2017-01-19	ETB	22.709900000000001
2017-01-19	EUR	0.94079999999999997
2017-01-19	FIM	5.5934999999999997
2017-01-19	FJD	2.0726
2017-01-19	FRF	6.1710000000000003
2017-01-19	GBP	0.81559999999999999
2017-01-19	GEL	2.6735000000000002
2017-01-19	GNF	9375.0
2017-01-19	GTQ	7.5415000000000001
2017-01-19	GYD	207.19999999999999
2017-01-19	HKD	7.7563000000000004
2017-01-19	HNL	23.606000000000002
2017-01-19	HRK	7.0827999999999998
2017-01-19	HTG	67.343800000000002
2017-01-19	HUF	289.54000000000002
2017-01-19	IDR	13343.0
2017-01-19	IEP	0.7409
2017-01-19	ILS	3.8178000000000001
2017-01-19	INR	68.075000000000003
2017-01-19	IQD	1210.6579999999999
2017-01-19	ISK	112.45
2017-01-19	ITL	1821.5599999999999
2017-01-19	JMD	129.0
2017-01-19	JOD	0.70899999999999996
2017-01-19	JPY	114.65000000000001
2017-01-19	KES	103.90000000000001
2017-01-19	KGS	69.371399999999994
2017-01-19	KHR	4044.5731999999998
2017-01-19	KMF	462.48450000000003
2017-01-19	KRW	1165.6300000000001
2017-01-19	KWD	0.30513000000000001
2017-01-19	KYD	0.81999999999999995
2017-01-19	KZT	330.19
2017-01-19	LAK	8186.5
2017-01-19	LBP	1514.05
2017-01-19	LKR	150.16
2017-01-19	LRD	84.5
2017-01-19	LSL	13.6325
2017-01-19	LTL	3.2482000000000002
2017-01-19	LVL	0.66117000000000004
2017-01-19	LYD	1.4265000000000001
2017-01-19	MAD	10.060700000000001
2017-01-19	MDL	20.09
2017-01-19	MGA	3267.5
2017-01-19	MKD	57.93
2017-01-19	MMK	1350.0
2017-01-19	MNT	2493.0
2017-01-19	MOP	7.9892000000000003
2017-01-19	MRO	356.28579999999999
2017-01-19	MUR	36.405700000000003
2017-01-19	MVR	15.535600000000001
2017-01-19	MWK	725.0
2017-01-19	MXN	21.9544
2017-01-19	MYR	4.4443000000000001
2017-01-19	NAD	13.6325
2017-01-19	NGN	315.22000000000003
2017-01-19	NIO	29.109500000000001
2017-01-19	NLG	2.0731999999999999
2017-01-19	NOK	8.4969999999999999
2017-01-19	NPR	108.8904
2017-01-19	NZD	1.4038999999999999
2017-01-19	OMR	0.38501999999999997
2017-01-19	PAB	1.0
2017-01-19	PEN	3.339
2017-01-19	PGK	3.1938
2017-01-19	PHP	49.810000000000002
2017-01-19	PLN	4.1069000000000004
2017-01-19	PYG	5787.5
2017-01-19	QAR	3.6412
2017-01-19	RON	4.2305999999999999
2017-01-19	RSD	116.5175
2017-01-19	RUB	59.560099999999998
2017-01-19	RWF	822.0
2017-01-19	SAR	3.7505000000000002
2017-01-19	SCR	13.5145
2017-01-19	SEK	8.9533000000000005
2017-01-19	SGD	1.4296
2017-01-19	SKK	28.341200000000001
2017-01-19	SOS	578.5
2017-01-19	SRD	7.4641999999999999
2017-01-19	STD	22936.5
2017-01-19	SVC	8.7270000000000003
2017-01-19	SZL	13.6325
2017-01-19	THB	35.304000000000002
2017-01-19	TJS	7.8848000000000003
2017-01-19	TND	2.3155000000000001
2017-01-19	TRY	3.7970000000000002
2017-01-19	TTD	6.7325999999999997
2017-01-19	TWD	31.591999999999999
2017-01-19	TZS	2236.0
2017-01-19	UAH	27.549900000000001
2017-01-19	UGX	3612.1300000000001
2017-01-19	UYU	28.600000000000001
2017-01-19	UZS	3250.71
2017-01-19	VEF	9.9875000000000007
2017-01-19	VND	22543.0
2017-01-19	XAF	621.23879999999997
2017-01-19	XCD	2.71
2017-01-19	XOF	622.20190000000002
2017-01-19	XPF	112.34
2017-01-19	ZAR	13.6325
2017-01-19	ZMK	9941.0
2017-01-19	ZMW	9.8853000000000009
2017-01-20	AED	3.673
2017-01-20	AFN	66.774299999999997
2017-01-20	ALL	128.55000000000001
2017-01-20	AMD	487.07999999999998
2017-01-20	ANG	1.7775000000000001
2017-01-20	ARS	15.9018
2017-01-20	ATS	12.9032
2017-01-20	AUD	1.3225
2017-01-20	AWG	1.79
2017-01-20	BAM	1.8347
2017-01-20	BBD	2.0
2017-01-20	BEF	37.827199999999998
2017-01-20	BGN	1.8339000000000001
2017-01-20	BHD	0.37701000000000001
2017-01-20	BIF	1697.5
2017-01-20	BND	1.4257
2017-01-20	BOB	6.9311999999999996
2017-01-20	BRL	3.2014999999999998
2017-01-20	BWP	10.593299999999999
2017-01-20	BYR	19450.0
2017-01-20	BZD	1.9977
2017-01-20	CAD	1.3318000000000001
2017-01-20	CDF	1233.5
2017-01-20	CHF	1.0062
2017-01-20	CLP	660.03999999999996
2017-01-20	CNY	6.8719999999999999
2017-01-20	COP	2946.8000000000002
2017-01-20	CRC	553.02999999999997
2017-01-20	CUP	1.0
2017-01-20	CVE	104.17449999999999
2017-01-20	CYP	0.54879999999999995
2017-01-20	CZK	25.337900000000001
2017-01-20	DEM	1.8340000000000001
2017-01-20	DJF	178.43940000000001
2017-01-20	DKK	6.9733000000000001
2017-01-20	DOP	46.698999999999998
2017-01-20	DZD	109.86150000000001
2017-01-20	ECS	25000.0
2017-01-20	EEK	14.672000000000001
2017-01-20	ESP	156.0222
2017-01-20	ETB	22.709900000000001
2017-01-20	EUR	0.93769999999999998
2017-01-20	FIM	5.5754000000000001
2017-01-20	FJD	2.0807000000000002
2017-01-20	FRF	6.1509999999999998
2017-01-20	GBP	0.81030000000000002
2017-01-20	GEL	2.665
2017-01-20	GHS	4.2800000000000002
2017-01-20	GMD	43.710000000000001
2017-01-20	GNF	9250.0
2017-01-20	GTQ	7.5300000000000002
2017-01-20	GYD	207.19999999999999
2017-01-20	HKD	7.7572000000000001
2017-01-20	HNL	23.612200000000001
2017-01-20	HRK	7.0513000000000003
2017-01-20	HTG	67.025099999999995
2017-01-20	HUF	289.49000000000001
2017-01-20	IDR	13376.0
2017-01-20	IEP	0.73860000000000003
2017-01-20	ILS	3.8170999999999999
2017-01-20	INR	68.129999999999995
2017-01-20	IQD	1208.2168999999999
2017-01-20	ISK	113.73999999999999
2017-01-20	ITL	1815.6600000000001
2017-01-20	JMD	129.0
2017-01-20	JPY	114.86
2017-01-20	KES	103.90000000000001
2017-01-20	KGS	69.467200000000005
2017-01-20	KHR	4058.0371
2017-01-20	KMF	461.50830000000002
2017-01-20	KRW	1176.55
2017-01-20	KWD	0.30568000000000001
2017-01-20	KYD	0.81999999999999995
2017-01-20	KZT	331.83999999999997
2017-01-20	LAK	8188.0
2017-01-20	LBP	1514.05
2017-01-20	LKR	150.19999999999999
2017-01-20	LRD	84.5
2017-01-20	LSL	13.56
2017-01-20	LTL	3.2376999999999998
2017-01-20	LVL	0.65903
2017-01-20	LYD	1.4292
2017-01-20	MAD	10.0419
2017-01-20	MDL	20.050000000000001
2017-01-20	MGA	3262.5
2017-01-20	MKD	57.648800000000001
2017-01-20	MMK	1355.5
2017-01-20	MNT	2492.0
2017-01-20	MOP	7.9897
2017-01-20	MRO	358.91250000000002
2017-01-20	MUR	35.860500000000002
2017-01-20	MVR	15.522
2017-01-20	MWK	725.0
2017-01-20	MXN	21.955500000000001
2017-01-20	MYR	4.4489999999999998
2017-01-20	NAD	13.56
2017-01-20	NGN	316.55000000000001
2017-01-20	NIO	29.384499999999999
2017-01-20	NLG	2.0663999999999998
2017-01-20	NOK	8.4484999999999992
2017-01-20	NPR	109.06
2017-01-20	NZD	1.3908
2017-01-20	OMR	0.38501999999999997
2017-01-20	PAB	1.0
2017-01-20	PEN	3.3159999999999998
2017-01-20	PGK	3.1753999999999998
2017-01-20	PHP	49.979999999999997
2017-01-20	PLN	4.1005000000000003
2017-01-20	PYG	5747.5
2017-01-20	QAR	3.6413000000000002
2017-01-20	RON	4.2184999999999997
2017-01-20	RSD	116.27500000000001
2017-01-20	RUB	59.734099999999998
2017-01-20	RWF	822.0
2017-01-20	SAR	3.7505000000000002
2017-01-20	SCR	13.323
2017-01-20	SEK	8.9501000000000008
2017-01-20	SGD	1.4260999999999999
2017-01-20	SKK	28.249500000000001
2017-01-20	SOS	578.5
2017-01-20	SRD	7.4687000000000001
2017-01-20	STD	22978.5
2017-01-20	SVC	8.7513000000000005
2017-01-20	SZL	13.56
2017-01-20	THB	35.371000000000002
2017-01-20	TJS	7.8845000000000001
2017-01-20	TND	2.3138000000000001
2017-01-20	TRY	3.8273999999999999
2017-01-20	TTD	6.7149999999999999
2017-01-20	TWD	31.611000000000001
2017-01-20	TZS	2235.0
2017-01-20	UAH	27.424900000000001
2017-01-20	UGX	3589.0
2017-01-20	UYU	28.649999999999999
2017-01-20	UZS	3251.9299999999998
2017-01-20	VEF	9.9875000000000007
2017-01-20	VND	22563.0
2017-01-20	XAF	620.83609999999999
2017-01-20	XCD	2.6899999999999999
2017-01-20	XOF	621.33280000000002
2017-01-20	XPF	111.97
2017-01-20	ZAR	13.56
2017-01-20	ZMK	9925.0
2017-01-20	ZMW	9.9092000000000002
2017-01-23	AED	3.673
2017-01-23	AFN	66.769999999999996
2017-01-23	ALL	128.41999999999999
2017-01-23	AMD	486.24000000000001
2017-01-23	ANG	1.7775000000000001
2017-01-23	ARS	15.91
2017-01-23	ATS	12.8569
2017-01-23	AUD	1.3236000000000001
2017-01-23	AWG	1.79
2017-01-23	AZN	1.8663000000000001
2017-01-23	BAM	1.8288
2017-01-23	BBD	2.0
2017-01-23	BDT	79.125
2017-01-23	BEF	37.691499999999998
2017-01-23	BGN	1.8284
2017-01-23	BHD	0.37702000000000002
2017-01-23	BIF	1695.5
2017-01-23	BND	1.4251
2017-01-23	BOB	6.9100000000000001
2017-01-23	BRL	3.1743999999999999
2017-01-23	BWP	10.593299999999999
2017-01-23	BYR	19450.0
2017-01-23	BZD	1.9977
2017-01-23	CAD	1.3320000000000001
2017-01-23	CDF	1230.0
2017-01-23	CHF	1.0016
2017-01-23	CLP	656.90999999999997
2017-01-23	CNY	6.8765000000000001
2017-01-23	COP	2922.0100000000002
2017-01-23	CRC	553.0
2017-01-23	CUP	1.0
2017-01-23	CVE	103.4495
2017-01-23	CYP	0.54679999999999995
2017-01-23	CZK	25.251100000000001
2017-01-23	DEM	1.8273999999999999
2017-01-23	DJF	178.3605
2017-01-23	DKK	6.9499000000000004
2017-01-23	DOP	46.731000000000002
2017-01-23	DZD	109.8839
2017-01-23	ECS	25000.0
2017-01-23	EEK	14.619400000000001
2017-01-23	ESP	155.4624
2017-01-23	ETB	22.709900000000001
2017-01-23	EUR	0.9345
2017-01-23	FIM	5.5553999999999997
2017-01-23	FJD	2.0794999999999999
2017-01-23	FRF	6.1288999999999998
2017-01-23	GBP	0.80830000000000002
2017-01-23	GEL	2.6724999999999999
2017-01-23	GHS	4.335
2017-01-23	GNF	9249.9500000000007
2017-01-23	GTQ	7.5149999999999997
2017-01-23	GYD	207.19999999999999
2017-01-23	HKD	7.7568999999999999
2017-01-23	HNL	23.619
2017-01-23	HRK	7.0369999999999999
2017-01-23	HTG	66.863600000000005
2017-01-23	HUF	289.05000000000001
2017-01-23	IDR	13410.0
2017-01-23	IEP	0.7359
2017-01-23	ILS	3.7999000000000001
2017-01-23	INR	68.182500000000005
2017-01-23	IQD	1208.2791999999999
2017-01-23	ISK	113.23999999999999
2017-01-23	ITL	1809.1500000000001
2017-01-23	JMD	128.94999999999999
2017-01-23	JOD	0.70899999999999996
2017-01-23	JPY	114.62
2017-01-23	KES	103.8
2017-01-23	KGS	69.436000000000007
2017-01-23	KHR	4056.2370999999998
2017-01-23	KMF	460.01949999999999
2017-01-23	KRW	1169.1300000000001
2017-01-23	KWD	0.30551
2017-01-23	KYD	0.81999999999999995
2017-01-23	KZT	332.36000000000001
2017-01-23	LAK	8186.0
2017-01-23	LBP	1514.0
2017-01-23	LKR	150.15000000000001
2017-01-23	LRD	84.5
2017-01-23	LSL	13.598599999999999
2017-01-23	LTL	3.2261000000000002
2017-01-23	LVL	0.65666000000000002
2017-01-23	LYD	1.4292
2017-01-23	MAD	10.015599999999999
2017-01-23	MDL	20.085000000000001
2017-01-23	MGA	3252.5
2017-01-23	MKD	57.564
2017-01-23	MMK	1355.0
2017-01-23	MNT	2489.5
2017-01-23	MOP	7.9907000000000004
2017-01-23	MRO	356.33999999999997
2017-01-23	MUR	35.82
2017-01-23	MVR	15.5153
2017-01-23	MWK	724.25
2017-01-23	MXN	21.587700000000002
2017-01-23	MYR	4.4470000000000001
2017-01-23	NAD	13.598599999999999
2017-01-23	NGN	314.99000000000001
2017-01-23	NIO	29.4495
2017-01-23	NLG	2.0590000000000002
2017-01-23	NOK	8.4108000000000001
2017-01-23	NPR	109.06399999999999
2017-01-23	NZD	1.395
2017-01-23	OMR	0.38501999999999997
2017-01-23	PAB	1.0
2017-01-23	PEN	3.2945000000000002
2017-01-23	PGK	3.1753999999999998
2017-01-23	PHP	49.909999999999997
2017-01-23	PLN	4.0811000000000002
2017-01-23	PYG	5787.5
2017-01-23	QAR	3.6413000000000002
2017-01-23	RON	4.2037000000000004
2017-01-23	RSD	115.7709
2017-01-23	RUB	59.7502
2017-01-23	RWF	821.79499999999996
2017-01-23	SAR	3.7505000000000002
2017-01-23	SCR	13.4214
2017-01-23	SEK	8.8796999999999997
2017-01-23	SGD	1.4262999999999999
2017-01-23	SKK	28.148199999999999
2017-01-23	SOS	578.5
2017-01-23	SRD	7.4653999999999998
2017-01-23	STD	22646.0
2017-01-23	SVC	8.7271999999999998
2017-01-23	SZL	13.598599999999999
2017-01-23	THB	35.411999999999999
2017-01-23	TJS	7.8863000000000003
2017-01-23	TND	2.3119999999999998
2017-01-23	TRY	3.7682000000000002
2017-01-23	TTD	6.7325999999999997
2017-01-23	TWD	31.530000000000001
2017-01-23	TZS	2260.0
2017-01-23	UAH	27.375
2017-01-23	UGX	3591.5
2017-01-23	UYU	28.565000000000001
2017-01-23	UZS	3251.52
2017-01-23	VND	22571.0
2017-01-23	XAF	615.81230000000005
2017-01-23	XCD	2.6899999999999999
2017-01-23	XOF	618.42840000000001
2017-01-23	XPF	111.5823
2017-01-23	ZAR	13.598599999999999
2017-01-23	ZMK	9885.0
2017-01-23	ZMW	9.8664000000000005
2017-01-24	AED	3.673
2017-01-24	AFN	66.654700000000005
2017-01-24	ALL	127.13
2017-01-24	AMD	485.95999999999998
2017-01-24	ANG	1.7775000000000001
2017-01-24	ARS	15.9435
2017-01-24	ATS	12.783300000000001
2017-01-24	AUD	1.3188
2017-01-24	AWG	1.79
2017-01-24	AZN	1.8600000000000001
2017-01-24	BAM	1.8203
2017-01-24	BBD	2.0
2017-01-24	BDT	79.200000000000003
2017-01-24	BEF	37.4758
2017-01-24	BGN	1.8169
2017-01-24	BHD	0.37701000000000001
2017-01-24	BIF	1704.075
2017-01-24	BND	1.419
2017-01-24	BOB	6.9299999999999997
2017-01-24	BRL	3.1646000000000001
2017-01-24	BWP	10.5375
2017-01-24	BYR	19338.0
2017-01-24	BZD	2.0076999999999998
2017-01-24	CAD	1.3238000000000001
2017-01-24	CDF	1230.0
2017-01-24	CHF	0.99650000000000005
2017-01-24	CLP	653.72000000000003
2017-01-24	CNY	6.8536999999999999
2017-01-24	COP	2929.75
2017-01-24	CRC	552.95000000000005
2017-01-24	CUP	1.0
2017-01-24	CVE	103.0245
2017-01-24	CYP	0.54369999999999996
2017-01-24	CZK	25.110499999999998
2017-01-24	DEM	1.8169999999999999
2017-01-24	DJF	178.44540000000001
2017-01-24	DKK	6.9077000000000002
2017-01-24	DOP	46.777999999999999
2017-01-24	DZD	109.9817
2017-01-24	ECS	25000.0
2017-01-24	EEK	14.5357
2017-01-24	ESP	154.5728
2017-01-24	ETB	22.754999999999999
2017-01-24	EUR	0.92900000000000005
2017-01-24	FIM	5.5236000000000001
2017-01-24	FJD	2.0743999999999998
2017-01-24	FRF	6.0937999999999999
2017-01-24	GBP	0.79769999999999996
2017-01-24	GEL	2.6850000000000001
2017-01-24	GHS	4.2350000000000003
2017-01-24	GNF	9435.0
2017-01-24	GTQ	7.4950000000000001
2017-01-24	GYD	207.19999999999999
2017-01-24	HKD	7.7564000000000002
2017-01-24	HNL	23.625699999999998
2017-01-24	HRK	6.9730999999999996
2017-01-24	HTG	67.936899999999994
2017-01-24	HUF	288.36000000000001
2017-01-24	IDR	13360.0
2017-01-24	IEP	0.73160000000000003
2017-01-24	ILS	3.7907999999999999
2017-01-24	INR	68.215000000000003
2017-01-24	IQD	1208.3414
2017-01-24	ISK	113.69
2017-01-24	ITL	1798.8
2017-01-24	JMD	129.0
2017-01-24	JOD	0.70899999999999996
2017-01-24	JPY	112.70999999999999
2017-01-24	KES	103.90000000000001
2017-01-24	KGS	69.474199999999996
2017-01-24	KHR	4058.4470000000001
2017-01-24	KMF	457.85739999999998
2017-01-24	KRW	1166.27
2017-01-24	KWD	0.30508000000000002
2017-01-24	KYD	0.81999999999999995
2017-01-24	KZT	330.86000000000001
2017-01-24	LAK	8184.0
2017-01-24	LBP	1514.0
2017-01-24	LKR	150.25
2017-01-24	LRD	84.5
2017-01-24	LSL	13.4864
2017-01-24	LTL	3.2077
2017-01-24	LVL	0.65290999999999999
2017-01-24	LYD	1.4256
2017-01-24	MAD	9.9850999999999992
2017-01-24	MDL	20.079999999999998
2017-01-24	MGA	3247.5
2017-01-24	MKD	57.117400000000004
2017-01-24	MMK	1355.0
2017-01-24	MNT	2486.0
2017-01-24	MOP	7.9893000000000001
2017-01-24	MRO	356.358
2017-01-24	MUR	35.811999999999998
2017-01-24	MVR	15.516400000000001
2017-01-24	MWK	725.0
2017-01-24	MXN	21.387899999999998
2017-01-24	MYR	4.4400000000000004
2017-01-24	NAD	13.4864
2017-01-24	NGN	305.75
2017-01-24	NIO	29.181999999999999
2017-01-24	NLG	2.0472000000000001
2017-01-24	NOK	8.3473000000000006
2017-01-24	NPR	109.08799999999999
2017-01-24	NZD	1.3826000000000001
2017-01-24	OMR	0.38501000000000002
2017-01-24	PAB	1.0
2017-01-24	PEN	3.2839999999999998
2017-01-24	PGK	3.1877
2017-01-24	PHP	49.869999999999997
2017-01-24	PLN	4.0599999999999996
2017-01-24	PYG	5790.0
2017-01-24	QAR	3.6413000000000002
2017-01-24	RON	4.1828000000000003
2017-01-24	RSD	115.2306
2017-01-24	RUB	59.521900000000002
2017-01-24	RWF	822.0
2017-01-24	SAR	3.7503000000000002
2017-01-24	SCR	13.254
2017-01-24	SEK	8.8289000000000009
2017-01-24	SGD	1.4177999999999999
2017-01-24	SKK	27.987100000000002
2017-01-24	SOS	578.5
2017-01-24	SRD	7.4637000000000002
2017-01-24	STD	22975.0
2017-01-24	SVC	8.7270000000000003
2017-01-24	SZL	13.4864
2017-01-24	THB	35.289999999999999
2017-01-24	TJS	7.8872
2017-01-24	TND	2.2989000000000002
2017-01-24	TRY	3.7568000000000001
2017-01-24	TTD	6.7462999999999997
2017-01-24	TWD	31.434000000000001
2017-01-24	TZS	2260.0
2017-01-24	UAH	27.350000000000001
2017-01-24	UGX	3592.5
2017-01-24	UYU	28.350000000000001
2017-01-24	UZS	3263.1900000000001
2017-01-24	VEF	9.9875000000000007
2017-01-24	VND	22540.0
2017-01-24	XAF	615.15980000000002
2017-01-24	XCD	2.71
2017-01-24	XOF	615.40689999999995
2017-01-24	XPF	111.0579
2017-01-24	ZAR	13.4864
2017-01-24	ZMK	9855.0
2017-01-24	ZMW	9.8467000000000002
2017-01-25	AED	3.673
2017-01-25	AFN	66.676000000000002
2017-01-25	ALL	127.59
2017-01-25	AMD	485.69999999999999
2017-01-25	ANG	1.7775000000000001
2017-01-25	ARS	15.935499999999999
2017-01-25	ATS	12.8222
2017-01-25	AUD	1.3189
2017-01-25	AWG	1.79
2017-01-25	AZN	1.8915
2017-01-25	BAM	1.8223
2017-01-25	BBD	2.0
2017-01-25	BDT	79.004999999999995
2017-01-25	BEF	37.589700000000001
2017-01-25	BGN	1.8223
2017-01-25	BHD	0.377
2017-01-25	BIF	1701.5
2017-01-25	BND	1.4213
2017-01-25	BOB	6.9299999999999997
2017-01-25	BRL	3.1707999999999998
2017-01-25	BWP	10.4877
2017-01-25	BYR	19300.0
2017-01-25	BZD	2.0177
2017-01-25	CAD	1.3158000000000001
2017-01-25	CDF	1231.0
2017-01-25	CHF	1.0009999999999999
2017-01-25	CLP	651.77999999999997
2017-01-25	CNY	6.859
2017-01-25	COP	2926.5900000000001
2017-01-25	CRC	553.01999999999998
2017-01-25	CUP	1.0
2017-01-25	CVE	102.8995
2017-01-25	CYP	0.5454
2017-01-25	CZK	25.180499999999999
2017-01-25	DEM	1.8225
2017-01-25	DJF	179.19290000000001
2017-01-25	DKK	6.9294000000000002
2017-01-25	DOP	46.823
2017-01-25	DZD	109.5454
2017-01-25	ECS	25000.0
2017-01-25	EEK	14.5799
2017-01-25	ESP	155.04230000000001
2017-01-25	ETB	22.754999999999999
2017-01-25	EUR	0.93189999999999995
2017-01-25	FIM	5.5404
2017-01-25	FJD	2.0733999999999999
2017-01-25	FRF	6.1124000000000001
2017-01-25	GBP	0.79869999999999997
2017-01-25	GEL	2.6911999999999998
2017-01-25	GHS	4.1550000000000002
2017-01-25	GNF	9335.8500000000004
2017-01-25	GTQ	7.5084999999999997
2017-01-25	GYD	207.19999999999999
2017-01-25	HKD	7.7572999999999999
2017-01-25	HNL	23.626300000000001
2017-01-25	HRK	6.9888000000000003
2017-01-25	HTG	67.797200000000004
2017-01-25	HUF	289.30000000000001
2017-01-25	IDR	13331.0
2017-01-25	IEP	0.7339
2017-01-25	ILS	3.7886000000000002
2017-01-25	INR	68.144999999999996
2017-01-25	IQD	1212.3340000000001
2017-01-25	ISK	114.75
2017-01-25	ITL	1804.26
2017-01-25	JMD	128.75
2017-01-25	JOD	0.70899999999999996
2017-01-25	JPY	113.79000000000001
2017-01-25	KES	103.95
2017-01-25	KGS	69.395799999999994
2017-01-25	KHR	4053.2593000000002
2017-01-25	KMF	458.39060000000001
2017-01-25	KRW	1165.9000000000001
2017-01-25	KWD	0.30486000000000002
2017-01-25	KYD	0.81999999999999995
2017-01-25	KZT	328.42000000000002
2017-01-25	LAK	8182.0
2017-01-25	LBP	1514.05
2017-01-25	LKR	150.19
2017-01-25	LRD	84.5
2017-01-25	LSL	13.384499999999999
2017-01-25	LTL	3.2174
2017-01-25	LVL	0.65488999999999997
2017-01-25	LYD	1.4128000000000001
2017-01-25	MAD	10.000999999999999
2017-01-25	MDL	20.07
2017-01-25	MGA	3223.0
2017-01-25	MKD	57.375
2017-01-25	MMK	1355.5
2017-01-25	MNT	2484.75
2017-01-25	MOP	7.9904999999999999
2017-01-25	MRO	356.47140000000002
2017-01-25	MUR	36.007399999999997
2017-01-25	MVR	15.497299999999999
2017-01-25	MWK	725.0
2017-01-25	MXN	21.5273
2017-01-25	MYR	4.4359999999999999
2017-01-25	NAD	13.384499999999999
2017-01-25	NGN	306.0
2017-01-25	NIO	29.198899999999998
2017-01-25	NLG	2.0535000000000001
2017-01-25	NOK	8.3523999999999994
2017-01-25	NPR	109.05800000000001
2017-01-25	NZD	1.3796999999999999
2017-01-25	OMR	0.38501999999999997
2017-01-25	PAB	1.0
2017-01-25	PEN	3.2845
2017-01-25	PGK	3.1753999999999998
2017-01-25	PHP	49.825000000000003
2017-01-25	PLN	4.0735000000000001
2017-01-25	PYG	5780.0
2017-01-25	QAR	3.6413000000000002
2017-01-25	RON	4.1932999999999998
2017-01-25	RSD	115.4936
2017-01-25	RUB	59.250700000000002
2017-01-25	RWF	821.79499999999996
2017-01-25	SAR	3.7502
2017-01-25	SCR	13.2018
2017-01-25	SEK	8.8481000000000005
2017-01-25	SGD	1.4213
2017-01-25	SKK	28.072099999999999
2017-01-25	SOS	578.5
2017-01-25	SRD	7.4805000000000001
2017-01-25	STD	22538.0
2017-01-25	SVC	8.7270000000000003
2017-01-25	SZL	13.384499999999999
2017-01-25	THB	35.238999999999997
2017-01-25	TJS	7.8871000000000002
2017-01-25	TND	2.3029999999999999
2017-01-25	TRY	3.7833000000000001
2017-01-25	TTD	6.7122999999999999
2017-01-25	TWD	31.385999999999999
2017-01-25	TZS	2245.0
2017-01-25	UAH	27.237500000000001
2017-01-25	UGX	3590.0
2017-01-25	UYU	28.399999999999999
2017-01-25	UZS	3267.0300000000002
2017-01-25	VEF	9.9875000000000007
2017-01-25	VND	22565.0
2017-01-25	XAF	617.05139999999994
2017-01-25	XCD	2.6899999999999999
2017-01-25	XOF	617.21389999999997
2017-01-25	XPF	111.1872
2017-01-25	ZAR	13.384499999999999
2017-01-25	ZMK	9840.0
2017-01-25	ZMW	9.8495000000000008
2017-01-26	AED	3.673
2017-01-26	AFN	66.764499999999998
2017-01-26	ALL	127.36
2017-01-26	AMD	485.93000000000001
2017-01-26	ANG	1.7775000000000001
2017-01-26	AOA	166.7028
2017-01-26	ARS	15.952500000000001
2017-01-26	ATS	12.8026
2017-01-26	AUD	1.3205
2017-01-26	AWG	1.79
2017-01-26	AZN	1.8855
2017-01-26	BAM	1.819
2017-01-26	BBD	2.0
2017-01-26	BDT	79.349999999999994
2017-01-26	BEF	37.532299999999999
2017-01-26	BGN	1.8199000000000001
2017-01-26	BHD	0.37701000000000001
2017-01-26	BIF	1701.5
2017-01-26	BND	1.4127000000000001
2017-01-26	BOB	6.9299999999999997
2017-01-26	BRL	3.1675
2017-01-26	BWP	10.454800000000001
2017-01-26	BYR	19293.0
2017-01-26	BZD	2.0156999999999998
2017-01-26	CAD	1.3069999999999999
2017-01-26	CDF	1255.0
2017-01-26	CHF	0.99939999999999996
2017-01-26	CLP	649.15999999999997
2017-01-26	CNY	6.8836000000000004
2017-01-26	COP	2926.4299999999998
2017-01-26	CRC	552.88999999999999
2017-01-26	CUP	1.0
2017-01-26	CVE	103.04949999999999
2017-01-26	CYP	0.54449999999999998
2017-01-26	CZK	25.141400000000001
2017-01-26	DEM	1.8197000000000001
2017-01-26	DJF	179.03870000000001
2017-01-26	DKK	6.9192999999999998
2017-01-26	DOP	46.832999999999998
2017-01-26	DZD	109.43000000000001
2017-01-26	ECS	25000.0
2017-01-26	EEK	14.557600000000001
2017-01-26	ESP	154.8058
2017-01-26	ETB	22.704999999999998
2017-01-26	EUR	0.9304
2017-01-26	FIM	5.5319000000000003
2017-01-26	FJD	2.0726
2017-01-26	FRF	6.1029999999999998
2017-01-26	GBP	0.79149999999999998
2017-01-26	GEL	2.6888000000000001
2017-01-26	GHS	4.1600000000000001
2017-01-26	GNF	9391.6399999999994
2017-01-26	GTQ	7.4749999999999996
2017-01-26	GYD	207.19999999999999
2017-01-26	HKD	7.7573999999999996
2017-01-26	HNL	23.626899999999999
2017-01-26	HRK	6.9730999999999996
2017-01-26	HTG	67.474500000000006
2017-01-26	HUF	288.38
2017-01-26	IDR	13361.0
2017-01-26	IEP	0.73270000000000002
2017-01-26	ILS	3.7841
2017-01-26	IQD	1208.7119
2017-01-26	ISK	115.65000000000001
2017-01-26	ITL	1801.51
2017-01-26	JMD	128.84999999999999
2017-01-26	JOD	0.70899999999999996
2017-01-26	JPY	113.28
2017-01-26	KES	104.0
2017-01-26	KGS	69.486199999999997
2017-01-26	KHR	4049.8793999999998
2017-01-26	KMF	457.55930000000001
2017-01-26	KRW	1166.02
2017-01-26	KWD	0.30492000000000002
2017-01-26	KYD	0.81999999999999995
2017-01-26	KZT	328.27999999999997
2017-01-26	LAK	8184.0
2017-01-26	LBP	1514.05
2017-01-26	LKR	150.31
2017-01-26	LRD	84.5
2017-01-26	LSL	13.2415
2017-01-26	LTL	3.2124999999999999
2017-01-26	LVL	0.65388999999999997
2017-01-26	LYD	1.4115
2017-01-26	MAD	9.9949999999999992
2017-01-26	MDL	20.02
2017-01-26	MGA	3248.75
2017-01-26	MKD	57.290199999999999
2017-01-26	MMK	1355.5
2017-01-26	MNT	2482.75
2017-01-26	MOP	7.9901
2017-01-26	MRO	356.5419
2017-01-26	MUR	35.878
2017-01-26	MVR	15.4864
2017-01-26	MWK	724.21000000000004
2017-01-26	MXN	21.071899999999999
2017-01-26	MYR	4.4390000000000001
2017-01-26	NAD	13.2415
2017-01-26	NGN	314.89999999999998
2017-01-26	NIO	29.1859
2017-01-26	NLG	2.0503
2017-01-26	NOK	8.3114000000000008
2017-01-26	NPR	108.9224
2017-01-26	NZD	1.3703000000000001
2017-01-26	OMR	0.38501999999999997
2017-01-26	PAB	1.0
2017-01-26	PEN	3.2949999999999999
2017-01-26	PGK	3.1585000000000001
2017-01-26	PHP	49.770000000000003
2017-01-26	PLN	4.0526
2017-01-26	PYG	5802.5
2017-01-26	QAR	3.6410999999999998
2017-01-26	RON	4.1863999999999999
2017-01-26	RSD	115.2394
2017-01-26	RUB	59.5246
2017-01-26	RWF	822.33500000000004
2017-01-26	SAR	3.7503000000000002
2017-01-26	SCR	12.888299999999999
2017-01-26	SEK	8.8186999999999998
2017-01-26	SGD	1.4131
2017-01-26	SKK	28.029299999999999
2017-01-26	SOS	578.5
2017-01-26	SRD	7.4745999999999997
2017-01-26	STD	22870.0
2017-01-26	SVC	8.7271999999999998
2017-01-26	SZL	13.2415
2017-01-26	THB	35.234999999999999
2017-01-26	TJS	7.8893000000000004
2017-01-26	TND	2.2816999999999998
2017-01-26	TRY	3.8302999999999998
2017-01-26	TTD	6.7731000000000003
2017-01-26	TWD	31.318999999999999
2017-01-26	TZS	2240.0
2017-01-26	UAH	27.199999999999999
2017-01-26	UYU	28.395
2017-01-26	UZS	3266.7199999999998
2017-01-26	VEF	9.9875000000000007
2017-01-26	XAF	616.10419999999999
2017-01-26	XCD	2.6899999999999999
2017-01-26	XOF	616.12919999999997
2017-01-26	XPF	110.98560000000001
2017-01-26	ZAR	13.2415
2017-01-26	ZMK	9809.0
2017-01-26	ZMW	9.8020999999999994
2017-01-27	AED	3.673
2017-01-27	AFN	66.815799999999996
2017-01-27	ALL	127.98
2017-01-27	AMD	486.17000000000002
2017-01-27	ANG	1.7775000000000001
2017-01-27	ARS	15.917999999999999
2017-01-27	ATS	12.8828
2017-01-27	AUD	1.3272999999999999
2017-01-27	AWG	1.79
2017-01-27	AZN	1.9261999999999999
2017-01-27	BAM	1.8318000000000001
2017-01-27	BBD	2.0
2017-01-27	BEF	37.767499999999998
2017-01-27	BGN	1.8312999999999999
2017-01-27	BHD	0.377
2017-01-27	BIF	1691.9299000000001
2017-01-27	BND	1.4252
2017-01-27	BOB	6.9299999999999997
2017-01-27	BRL	3.1743999999999999
2017-01-27	BWP	10.4823
2017-01-27	BYR	19370.0
2017-01-27	BZD	2.0156999999999998
2017-01-27	CAD	1.3089999999999999
2017-01-27	CDF	1231.0
2017-01-27	CHF	0.99980000000000002
2017-01-27	CLP	650.15999999999997
2017-01-27	COP	2940.3899999999999
2017-01-27	CRC	556.35000000000002
2017-01-27	CUP	1.0
2017-01-27	CVE	103.47450000000001
2017-01-27	CYP	0.54800000000000004
2017-01-27	CZK	25.2927
2017-01-27	DEM	1.8310999999999999
2017-01-27	DJF	179.3793
2017-01-27	DKK	6.9619999999999997
2017-01-27	DOP	46.831000000000003
2017-01-27	DZD	109.7283
2017-01-27	ECS	25000.0
2017-01-27	EEK	14.648899999999999
2017-01-27	ESP	155.77610000000001
2017-01-27	ETB	22.699999999999999
2017-01-27	EUR	0.93610000000000004
2017-01-27	FIM	5.5666000000000002
2017-01-27	FJD	2.077
2017-01-27	FRF	6.1413000000000002
2017-01-27	GBP	0.79400000000000004
2017-01-27	GEL	2.6989999999999998
2017-01-27	GHS	4.1749999999999998
2017-01-27	GNF	9391.6399999999994
2017-01-27	GTQ	7.4844999999999997
2017-01-27	GYD	207.19999999999999
2017-01-27	HKD	7.7580999999999998
2017-01-27	HNL	23.627500000000001
2017-01-27	HRK	7.0053999999999998
2017-01-27	HTG	67.642300000000006
2017-01-27	HUF	291.13999999999999
2017-01-27	IDR	13336.0
2017-01-27	IEP	0.73729999999999996
2017-01-27	ILS	3.7919999999999998
2017-01-27	INR	68.0762
2017-01-27	IQD	1212.3961999999999
2017-01-27	ISK	116.59
2017-01-27	ITL	1812.8
2017-01-27	JMD	128.84999999999999
2017-01-27	JPY	114.53
2017-01-27	KES	104.05
2017-01-27	KGS	69.2941
2017-01-27	KHR	4064.1615999999999
2017-01-27	KMF	460.77350000000001
2017-01-27	KWD	0.30559999999999998
2017-01-27	KYD	0.81999999999999995
2017-01-27	KZT	328.5
2017-01-27	LAK	8183.0
2017-01-27	LBP	1514.05
2017-01-27	LKR	150.38999999999999
2017-01-27	LRD	84.5
2017-01-27	LSL	13.359500000000001
2017-01-27	LTL	3.2326000000000001
2017-01-27	LVL	0.65798999999999996
2017-01-27	LYD	1.4120999999999999
2017-01-27	MAD	10.033799999999999
2017-01-27	MDL	20.0
2017-01-27	MGA	3227.5
2017-01-27	MKD	57.655299999999997
2017-01-27	MMK	1355.5
2017-01-27	MNT	2478.5
2017-01-27	MOP	7.9905999999999997
2017-01-27	MRO	359.02089999999998
2017-01-27	MUR	35.934600000000003
2017-01-27	MVR	15.490600000000001
2017-01-27	MWK	724.17989999999998
2017-01-27	MXN	21.213899999999999
2017-01-27	MYR	4.4299999999999997
2017-01-27	NAD	13.359500000000001
2017-01-27	NGN	315.0
2017-01-27	NIO	29.374500000000001
2017-01-27	NLG	2.0632000000000001
2017-01-27	NOK	8.3393999999999995
2017-01-27	NPR	108.90000000000001
2017-01-27	NZD	1.3803000000000001
2017-01-27	OMR	0.38501999999999997
2017-01-27	PAB	1.0
2017-01-27	PEN	3.3014999999999999
2017-01-27	PGK	3.1768999999999998
2017-01-27	PHP	49.780000000000001
2017-01-27	PLN	4.0694999999999997
2017-01-27	PYG	5782.5
2017-01-27	QAR	3.6413000000000002
2017-01-27	RON	4.2103999999999999
2017-01-27	RSD	116.0403
2017-01-27	RUB	60.442100000000003
2017-01-27	RWF	822.00999999999999
2017-01-27	SAR	3.7505000000000002
2017-01-27	SCR	13.6084
2017-01-27	SEK	8.8397000000000006
2017-01-27	SGD	1.4265000000000001
2017-01-27	SKK	28.204999999999998
2017-01-27	SOS	578.5
2017-01-27	SRD	7.4946999999999999
2017-01-27	STD	23010.0
2017-01-27	SVC	8.7271999999999998
2017-01-27	SZL	13.359500000000001
2017-01-27	THB	35.261000000000003
2017-01-27	TJS	7.8893000000000004
2017-01-27	TND	2.2944
2017-01-27	TRY	3.8498999999999999
2017-01-27	TTD	6.7660999999999998
2017-01-27	TZS	2220.0
2017-01-27	UAH	27.202500000000001
2017-01-27	UGX	3592.5
2017-01-27	UYU	28.350000000000001
2017-01-27	UZS	3265.1100000000001
2017-01-27	VEF	9.9875000000000007
2017-01-27	XAF	619.91079999999999
2017-01-27	XCD	2.6899999999999999
2017-01-27	XOF	620.22829999999999
2017-01-27	XPF	111.76519999999999
2017-01-27	ZAR	13.359500000000001
2017-01-27	ZMK	9783.0
2017-01-27	ZMW	9.8201999999999998
2017-01-30	AED	3.6728999999999998
2017-01-30	AFN	66.815799999999996
2017-01-30	ALL	127.78
2017-01-30	AMD	486.20999999999998
2017-01-30	ANG	1.7775000000000001
2017-01-30	AOA	168.35640000000001
2017-01-30	ARS	15.8973
2017-01-30	ATS	12.862
2017-01-30	AUD	1.3245
2017-01-30	AWG	1.79
2017-01-30	AZN	1.9410000000000001
2017-01-30	BAM	1.8285
2017-01-30	BBD	2.0
2017-01-30	BDT	79.450000000000003
2017-01-30	BEF	37.706299999999999
2017-01-30	BGN	1.8287
2017-01-30	BHD	0.37697999999999998
2017-01-30	BIF	1700.5
2017-01-30	BND	1.4325000000000001
2017-01-30	BOB	6.9299999999999997
2017-01-30	BRL	3.141
2017-01-30	BWP	10.5709
2017-01-30	BYR	19328.0
2017-01-30	BZD	2.0099999999999998
2017-01-30	CAD	1.3152999999999999
2017-01-30	CDF	1230.0
2017-01-30	CHF	0.99929999999999997
2017-01-30	CLP	651.01999999999998
2017-01-30	COP	2933.0500000000002
2017-01-30	CRC	557.39999999999998
2017-01-30	CUP	1.0
2017-01-30	CVE	103.5745
2017-01-30	CYP	0.54710000000000003
2017-01-30	CZK	25.2605
2017-01-30	DEM	1.8281000000000001
2017-01-30	DJF	179.2997
2017-01-30	DKK	6.9527999999999999
2017-01-30	DOP	46.853000000000002
2017-01-30	DZD	109.675
2017-01-30	ECS	25000.0
2017-01-30	EEK	14.6251
2017-01-30	ESP	155.52350000000001
2017-01-30	ETB	22.635000000000002
2017-01-30	EUR	0.93469999999999998
2017-01-30	FIM	5.5575999999999999
2017-01-30	FJD	2.0552000000000001
2017-01-30	FRF	6.1313000000000004
2017-01-30	GBP	0.79669999999999996
2017-01-30	GEL	2.6949999999999998
2017-01-30	GNF	9287.9200000000001
2017-01-30	GTQ	7.4749999999999996
2017-01-30	GYD	207.19999999999999
2017-01-30	HKD	7.7592999999999996
2017-01-30	HNL	23.626000000000001
2017-01-30	HRK	6.9931999999999999
2017-01-30	HTG	67.823700000000002
2017-01-30	HUF	290.74000000000001
2017-01-30	IDR	13359.0
2017-01-30	IEP	0.73609999999999998
2017-01-30	ILS	3.7736999999999998
2017-01-30	INR	68.034999999999997
2017-01-30	IQD	1208.6538
2017-01-30	ISK	116.23999999999999
2017-01-30	ITL	1809.8599999999999
2017-01-30	JMD	129.01499999999999
2017-01-30	JOD	0.70899999999999996
2017-01-30	JPY	115.09999999999999
2017-01-30	KES	103.97
2017-01-30	KGS	69.454300000000003
2017-01-30	KHR	4061.9232999999999
2017-01-30	KMF	459.93329999999997
2017-01-30	KWD	0.30520999999999998
2017-01-30	KYD	0.81999999999999995
2017-01-30	KZT	327.93000000000001
2017-01-30	LAK	8186.0
2017-01-30	LBP	1514.05
2017-01-30	LKR	150.25
2017-01-30	LRD	84.5
2017-01-30	LSL	13.473699999999999
2017-01-30	LTL	3.2273999999999998
2017-01-30	LVL	0.65691999999999995
2017-01-30	LYD	1.4137
2017-01-30	MAD	10.024800000000001
2017-01-30	MDL	20.003
2017-01-30	MGA	3232.3000000000002
2017-01-30	MKD	57.604799999999997
2017-01-30	MMK	1348.0
2017-01-30	MNT	2462.75
2017-01-30	MOP	7.9916
2017-01-30	MRO	356.56650000000002
2017-01-30	MUR	35.830599999999997
2017-01-30	MVR	15.4856
2017-01-30	MWK	723.88499999999999
2017-01-30	MXN	20.886299999999999
2017-01-30	NAD	13.473699999999999
2017-01-30	NGN	315.99000000000001
2017-01-30	NIO	29.194900000000001
2017-01-30	NLG	2.0598000000000001
2017-01-30	NOK	8.3405000000000005
2017-01-30	NPR	108.9064
2017-01-30	NZD	1.3779999999999999
2017-01-30	OMR	0.38497999999999999
2017-01-30	PAB	1.0
2017-01-30	PEN	3.2919999999999998
2017-01-30	PGK	3.1787999999999998
2017-01-30	PHP	49.850000000000001
2017-01-30	PLN	4.0529000000000002
2017-01-30	PYG	5816.5
2017-01-30	QAR	3.6412
2017-01-30	RON	4.2180999999999997
2017-01-30	RSD	115.8052
2017-01-30	RUB	59.820900000000002
2017-01-30	RWF	818.0
2017-01-30	SAR	3.7503000000000002
2017-01-30	SCR	13.529999999999999
2017-01-30	SEK	8.8488000000000007
2017-01-30	SGD	1.4315
2017-01-30	SKK	28.159199999999998
2017-01-30	SOS	578.5
2017-01-30	SRD	7.4950000000000001
2017-01-30	STD	22985.0
2017-01-30	SVC	8.7271999999999998
2017-01-30	SZL	13.473699999999999
2017-01-30	THB	35.284999999999997
2017-01-30	TJS	7.9004000000000003
2017-01-30	TND	2.3029999999999999
2017-01-30	TRY	3.8700000000000001
2017-01-30	TTD	6.7767999999999997
2017-01-30	TZS	2232.0
2017-01-30	UAH	27.1904
2017-01-30	UGX	3597.5
2017-01-30	UYU	28.300000000000001
2017-01-30	UZS	3264.0
2017-01-30	VND	22585.0
2017-01-30	XAF	615.97080000000005
2017-01-30	XCD	2.6899999999999999
2017-01-30	XOF	618.63620000000003
2017-01-30	XPF	111.56140000000001
2017-01-30	ZAR	13.473699999999999
2017-01-30	ZMK	9833.0
2017-01-30	ZMW	9.8216999999999999
2017-01-31	AED	3.6728999999999998
2017-01-31	AFN	66.811499999999995
2017-01-31	ALL	127.73
2017-01-31	AMD	485.83999999999997
2017-01-31	ANG	1.7775000000000001
2017-01-31	AOA	167.11109999999999
2017-01-31	ARS	15.922000000000001
2017-01-31	ATS	12.8644
2017-01-31	AUD	1.3237000000000001
2017-01-31	AWG	1.79
2017-01-31	AZN	1.9480999999999999
2017-01-31	BAM	1.8288
2017-01-31	BBD	2.0
2017-01-31	BDT	79.5
2017-01-31	BEF	37.7134
2017-01-31	BGN	1.829
2017-01-31	BHD	0.37697000000000003
2017-01-31	BIF	1706.9650999999999
2017-01-31	BND	1.4207000000000001
2017-01-31	BOB	6.9299999999999997
2017-01-31	BRL	3.1265999999999998
2017-01-31	BWP	10.5709
2017-01-31	BYR	19330.0
2017-01-31	BZD	2.0156999999999998
2017-01-31	CAD	1.3117000000000001
2017-01-31	CDF	1251.0
2017-01-31	CHF	0.99529999999999996
2017-01-31	CLP	648.35000000000002
2017-01-31	COP	2931.73
2017-01-31	CRC	557.45000000000005
2017-01-31	CUP	1.0
2017-01-31	CVE	103.4495
2017-01-31	CYP	0.54720000000000002
2017-01-31	CZK	25.265799999999999
2017-01-31	DEM	1.8285
2017-01-31	DJF	179.2997
2017-01-31	DKK	6.9543999999999997
2017-01-31	DOP	46.869999999999997
2017-01-31	DZD	109.78830000000001
2017-01-31	ECS	25000.0
2017-01-31	EEK	14.627800000000001
2017-01-31	ESP	155.55260000000001
2017-01-31	ETB	22.579000000000001
2017-01-31	EUR	0.93489999999999995
2017-01-31	FIM	5.5586000000000002
2017-01-31	FJD	2.0743999999999998
2017-01-31	FRF	6.1325000000000003
2017-01-31	GBP	0.80089999999999995
2017-01-31	GEL	2.7000000000000002
2017-01-31	GHS	4.2750000000000004
2017-01-31	GNF	9371.2800000000007
2017-01-31	GTQ	7.4764999999999997
2017-01-31	GYD	207.19999999999999
2017-01-31	HKD	7.7584999999999997
2017-01-31	HNL	23.626000000000001
2017-01-31	HRK	6.9904000000000002
2017-01-31	HTG	67.823700000000002
2017-01-31	HUF	290.06
2017-01-31	IDR	13351.0
2017-01-31	IEP	0.73629999999999995
2017-01-31	ILS	3.7755000000000001
2017-01-31	INR	67.947500000000005
2017-01-31	IQD	1212.4585
2017-01-31	ISK	116.44
2017-01-31	ITL	1810.2
2017-01-31	JMD	128.84999999999999
2017-01-31	JOD	0.70899999999999996
2017-01-31	JPY	113.77
2017-01-31	KES	104.0
2017-01-31	KGS	69.454300000000003
2017-01-31	KHR	4061.9232999999999
2017-01-31	KMF	459.99790000000002
2017-01-31	KRW	1159.53
2017-01-31	KWD	0.30524000000000001
2017-01-31	KYD	0.81999999999999995
2017-01-31	KZT	325.92000000000002
2017-01-31	LAK	8184.0
2017-01-31	LBP	1514.0
2017-01-31	LKR	150.30000000000001
2017-01-31	LRD	84.5
2017-01-31	LSL	13.506
2017-01-31	LTL	3.2280000000000002
2017-01-31	LVL	0.65703999999999996
2017-01-31	LYD	1.4145000000000001
2017-01-31	MAD	10.025
2017-01-31	MDL	19.960000000000001
2017-01-31	MGA	3222.5
2017-01-31	MKD	57.556600000000003
2017-01-31	MMK	1348.0
2017-01-31	MNT	2457.5
2017-01-31	MOP	7.9911000000000003
2017-01-31	MRO	359.03879999999998
2017-01-31	MUR	36.040599999999998
2017-01-31	MVR	15.4856
2017-01-31	MWK	723.89009999999996
2017-01-31	MXN	20.783899999999999
2017-01-31	MYR	4.4302999999999999
2017-01-31	NAD	13.506
2017-01-31	NGN	313.72000000000003
2017-01-31	NIO	29.442499999999999
2017-01-31	NLG	2.0602
2017-01-31	NOK	8.3150999999999993
2017-01-31	NPR	108.76000000000001
2017-01-31	NZD	1.3726
2017-01-31	OMR	0.38497999999999999
2017-01-31	PAB	1.0
2017-01-31	PEN	3.2925
2017-01-31	PGK	3.1787999999999998
2017-01-31	PHP	49.82
2017-01-31	PLN	4.0533000000000001
2017-01-31	PYG	5817.5
2017-01-31	QAR	3.6413000000000002
2017-01-31	RON	4.2092000000000001
2017-01-31	RSD	115.9194
2017-01-31	RUB	59.945700000000002
2017-01-31	RWF	822.0
2017-01-31	SAR	3.7505000000000002
2017-01-31	SCR	13.105600000000001
2017-01-31	SEK	8.8323999999999998
2017-01-31	SGD	1.4211
2017-01-31	SKK	28.1645
2017-01-31	SOS	578.5
2017-01-31	SRD	7.4957000000000003
2017-01-31	STD	23057.5
2017-01-31	SVC	8.7270000000000003
2017-01-31	SZL	13.506
2017-01-31	THB	35.277999999999999
2017-01-31	TJS	7.9020999999999999
2017-01-31	TND	2.2999999999999998
2017-01-31	TRY	3.7812000000000001
2017-01-31	TTD	6.7446000000000002
2017-01-31	TZS	2235.0
2017-01-31	UAH	27.112500000000001
2017-01-31	UGX	3590.0
2017-01-31	UYU	28.254999999999999
2017-01-31	UZS	3265.54
2017-01-31	VEF	9.9875000000000007
2017-01-31	VND	22593.0
2017-01-31	XAF	619.15729999999996
2017-01-31	XCD	2.6899999999999999
2017-01-31	XOF	619.74580000000003
2017-01-31	XPF	111.5771
2017-01-31	ZAR	13.506
2017-01-31	ZMK	9888.0
2017-01-31	ZMW	9.8835999999999995
2017-02-01	AED	3.6728999999999998
2017-02-01	AFN	66.828999999999994
2017-02-01	ALL	126.47
2017-02-01	AMD	485.98000000000002
2017-02-01	ANG	1.7775000000000001
2017-02-01	AOA	165.75630000000001
2017-02-01	ARS	15.898199999999999
2017-02-01	ATS	12.7438
2017-02-01	AUD	1.3184
2017-02-01	AWG	1.79
2017-02-01	AZN	1.9455
2017-02-01	BAM	1.8118000000000001
2017-02-01	BBD	2.0
2017-02-01	BDT	79.349999999999994
2017-02-01	BEF	37.359900000000003
2017-02-01	BGN	1.8115000000000001
2017-02-01	BHD	0.377
2017-02-01	BIF	1704.51
2017-02-01	BND	1.4094
2017-02-01	BOB	6.9299999999999997
2017-02-01	BRL	3.1486000000000001
2017-02-01	BWP	10.542999999999999
2017-02-01	BYR	19335.0
2017-02-01	BZD	2.0099999999999998
2017-02-01	CAD	1.3029999999999999
2017-02-01	CDF	1239.0
2017-02-01	CHF	0.98919999999999997
2017-02-01	CLP	647.24000000000001
2017-02-01	COP	2920.0599999999999
2017-02-01	CRC	558.5
2017-02-01	CUP	1.0
2017-02-01	CVE	102.3745
2017-02-01	CYP	0.54200000000000004
2017-02-01	CZK	25.024699999999999
2017-02-01	DEM	1.8112999999999999
2017-02-01	DJF	179.1634
2017-02-01	DKK	6.8868
2017-02-01	DOP	46.866999999999997
2017-02-01	DZD	109.1365
2017-02-01	ECS	25000.0
2017-02-01	EEK	14.4907
2017-02-01	ESP	154.09460000000001
2017-02-01	ETB	22.649999999999999
2017-02-01	EUR	0.92610000000000003
2017-02-01	FIM	5.5065
2017-02-01	FJD	2.0666000000000002
2017-02-01	FRF	6.0750000000000002
2017-02-01	GBP	0.79490000000000005
2017-02-01	GEL	2.6953999999999998
2017-02-01	GHS	4.3650000000000002
2017-02-01	GNF	9353.0
2017-02-01	GTQ	7.4755000000000003
2017-02-01	GYD	207.19999999999999
2017-02-01	HKD	7.7590000000000003
2017-02-01	HNL	23.622499999999999
2017-02-01	HRK	6.9234999999999998
2017-02-01	HTG	67.501099999999994
2017-02-01	HUF	287.00999999999999
2017-02-01	IDR	13352.0
2017-02-01	IEP	0.72940000000000005
2017-02-01	ILS	3.77
2017-02-01	INR	67.864999999999995
2017-02-01	ISK	115.03
2017-02-01	ITL	1793.23
2017-02-01	JMD	128.84999999999999
2017-02-01	JOD	0.70899999999999996
2017-02-01	JPY	112.8
2017-02-01	KES	103.88
2017-02-01	KGS	69.163700000000006
2017-02-01	KHR	4061.7419
2017-02-01	KMF	455.73669999999998
2017-02-01	KRW	1161.5999999999999
2017-02-01	KWD	0.30488999999999999
2017-02-01	KYD	0.81999999999999995
2017-02-01	KZT	323.27999999999997
2017-02-01	LAK	8186.0
2017-02-01	LBP	1514.1500000000001
2017-02-01	LKR	150.47
2017-02-01	LRD	84.5
2017-02-01	LSL	13.475300000000001
2017-02-01	LTL	3.1977000000000002
2017-02-01	LVL	0.65088999999999997
2017-02-01	LYD	1.4151
2017-02-01	MAD	9.9603000000000002
2017-02-01	MDL	19.920000000000002
2017-02-01	MGA	3200.0
2017-02-01	MKD	57.030299999999997
2017-02-01	MMK	1355.5
2017-02-01	MNT	2455.6100000000001
2017-02-01	MOP	7.9916999999999998
2017-02-01	MRO	356.35149999999999
2017-02-01	MUR	35.772500000000001
2017-02-01	MVR	15.636200000000001
2017-02-01	MWK	725.0
2017-02-01	MXN	20.8322
2017-02-01	NAD	13.475300000000001
2017-02-01	NGN	311.73000000000002
2017-02-01	NIO	29.4465
2017-02-01	NLG	2.0409000000000002
2017-02-01	NOK	8.2463999999999995
2017-02-01	NPR	108.55200000000001
2017-02-01	NZD	1.3677999999999999
2017-02-01	OMR	0.38499
2017-02-01	PAB	1.0
2017-02-01	PEN	3.2715000000000001
2017-02-01	PGK	3.1787999999999998
2017-02-01	PHP	49.765000000000001
2017-02-01	PLN	4.0029000000000003
2017-02-01	PYG	5810.0
2017-02-01	QAR	3.6413000000000002
2017-02-01	RON	4.1668000000000003
2017-02-01	RSD	114.82689999999999
2017-02-01	RUB	60.165999999999997
2017-02-01	RWF	822.5
2017-02-01	SAR	3.7505999999999999
2017-02-01	SCR	13.391
2017-02-01	SEK	8.7423999999999999
2017-02-01	SGD	1.4097999999999999
2017-02-01	SKK	27.900500000000001
2017-02-01	SOS	578.16669999999999
2017-02-01	SRD	7.5067000000000004
2017-02-01	STD	22887.5
2017-02-01	SVC	8.7270000000000003
2017-02-01	SZL	13.475300000000001
2017-02-01	THB	35.207999999999998
2017-02-01	TJS	7.9019000000000004
2017-02-01	TND	2.2871999999999999
2017-02-01	TRY	3.7732999999999999
2017-02-01	TTD	6.7446999999999999
2017-02-01	TZS	2232.77
2017-02-01	UAH	27.095199999999998
2017-02-01	UGX	3585.0100000000002
2017-02-01	UYU	28.164999999999999
2017-02-01	UZS	3265.54
2017-02-01	VEF	9.9875000000000007
2017-02-01	VND	22593.0
2017-02-01	XAF	610.36569999999995
2017-02-01	XCD	2.6899999999999999
2017-02-01	XOF	612.94079999999997
2017-02-01	XPF	110.54349999999999
2017-02-01	ZAR	13.475300000000001
2017-02-01	ZMK	9923.0
2017-02-01	ZMW	9.9250000000000007
2017-02-02	AED	3.673
2017-02-02	AFN	66.828999999999994
2017-02-02	ALL	126.84
2017-02-02	AMD	485.52999999999997
2017-02-02	ANG	1.7775000000000001
2017-02-02	AOA	165.59540000000001
2017-02-02	ARS	15.797499999999999
2017-02-02	ATS	12.777699999999999
2017-02-02	AUD	1.3183
2017-02-02	AWG	1.79
2017-02-02	AZN	1.9517
2017-02-02	BAM	1.8159000000000001
2017-02-02	BBD	2.0
2017-02-02	BDT	79.094999999999999
2017-02-02	BEF	37.459299999999999
2017-02-02	BGN	1.8161
2017-02-02	BHD	0.377
2017-02-02	BIF	1696.7001
2017-02-02	BND	1.4124000000000001
2017-02-02	BOB	6.9100000000000001
2017-02-02	BRL	3.1282000000000001
2017-02-02	BWP	10.504200000000001
2017-02-02	BYR	19348.0
2017-02-02	BZD	2.0099999999999998
2017-02-02	CAD	1.3048999999999999
2017-02-02	CDF	1233.0
2017-02-02	CHF	0.99309999999999998
2017-02-02	CLP	647.32000000000005
2017-02-02	COP	2905.3299999999999
2017-02-02	CRC	558.45000000000005
2017-02-02	CUP	1.0
2017-02-02	CVE	102.9045
2017-02-02	CYP	0.54349999999999998
2017-02-02	CZK	25.098600000000001
2017-02-02	DEM	1.8162
2017-02-02	DJF	177.72
2017-02-02	DKK	6.9066999999999998
2017-02-02	DOP	46.878
2017-02-02	DZD	109.20999999999999
2017-02-02	ECS	25000.0
2017-02-02	EEK	14.529299999999999
2017-02-02	ESP	154.50460000000001
2017-02-02	ETB	22.799900000000001
2017-02-02	EUR	0.92859999999999998
2017-02-02	FIM	5.5212000000000003
2017-02-02	FJD	2.0666000000000002
2017-02-02	FRF	6.0911999999999997
2017-02-02	GBP	0.79000000000000004
2017-02-02	GEL	2.6970000000000001
2017-02-02	GHS	4.375
2017-02-02	GNF	9298.0
2017-02-02	GTQ	7.4725000000000001
2017-02-02	GYD	207.19999999999999
2017-02-02	HKD	7.7595999999999998
2017-02-02	HNL	23.622499999999999
2017-02-02	HRK	6.9318999999999997
2017-02-02	HTG	68.045100000000005
2017-02-02	HUF	287.31
2017-02-02	IDR	13372.0
2017-02-02	IEP	0.73129999999999995
2017-02-02	ILS	3.7757000000000001
2017-02-02	INR	67.473799999999997
2017-02-02	ISK	114.26000000000001
2017-02-02	ITL	1798.0
2017-02-02	JMD	128.84999999999999
2017-02-02	JOD	0.70899999999999996
2017-02-02	JPY	113.25
2017-02-02	KES	103.84999999999999
2017-02-02	KGS	69.111900000000006
2017-02-02	KHR	4033.1098999999999
2017-02-02	KMF	456.75229999999999
2017-02-02	KRW	1158.22
2017-02-02	KWD	0.30480000000000002
2017-02-02	KYD	0.81999999999999995
2017-02-02	KZT	325.31
2017-02-02	LAK	8184.0
2017-02-02	LBP	1514.0
2017-02-02	LKR	150.59999999999999
2017-02-02	LRD	84.5
2017-02-02	LSL	13.4719
2017-02-02	LTL	3.2061999999999999
2017-02-02	LVL	0.65261999999999998
2017-02-02	LYD	1.413
2017-02-02	MAD	9.9920000000000009
2017-02-02	MDL	19.885000000000002
2017-02-02	MGA	3207.5
2017-02-02	MKD	57.115000000000002
2017-02-02	MMK	1357.0
2017-02-02	MNT	2458.0
2017-02-02	MOP	7.9923000000000002
2017-02-02	MRO	356.3152
2017-02-02	MUR	35.520000000000003
2017-02-02	MVR	15.380000000000001
2017-02-02	MWK	723.89009999999996
2017-02-02	MXN	20.7074
2017-02-02	MYR	4.4284999999999997
2017-02-02	NAD	13.4719
2017-02-02	NGN	315.99000000000001
2017-02-02	NIO	29.4465
2017-02-02	NLG	2.0463
2017-02-02	NOK	8.2342999999999993
2017-02-02	NPR	108.06
2017-02-02	NZD	1.3734999999999999
2017-02-02	OMR	0.38501000000000002
2017-02-02	PAB	1.0
2017-02-02	PEN	3.2705000000000002
2017-02-02	PGK	3.1768999999999998
2017-02-02	PHP	49.829999999999998
2017-02-02	PLN	3.9980000000000002
2017-02-02	PYG	5810.0
2017-02-02	QAR	3.6413000000000002
2017-02-02	RON	4.2199
2017-02-02	RSD	115.1664
2017-02-02	RUB	60.123699999999999
2017-02-02	RWF	822.5
2017-02-02	SAR	3.7505000000000002
2017-02-02	SCR	13.3125
2017-02-02	SEK	8.7527000000000008
2017-02-02	SGD	1.4128000000000001
2017-02-02	SKK	27.974699999999999
2017-02-02	SOS	578.41669999999999
2017-02-02	SRD	7.5129999999999999
2017-02-02	STD	22679.5
2017-02-02	SVC	8.7271999999999998
2017-02-02	SZL	13.4719
2017-02-02	THB	35.122
2017-02-02	TJS	7.9028999999999998
2017-02-02	TND	2.2890000000000001
2017-02-02	TRY	3.7694999999999999
2017-02-02	TTD	6.7446999999999999
2017-02-02	TWD	31.361999999999998
2017-02-02	TZS	2235.0
2017-02-02	UAH	26.954999999999998
2017-02-02	UGX	3585.5
2017-02-02	UYU	28.300000000000001
2017-02-02	UZS	3280.25
2017-02-02	VEF	9.9875000000000007
2017-02-02	VND	22593.0
2017-02-02	XAF	615.20719999999994
2017-02-02	XCD	2.6899999999999999
2017-02-02	XOF	612.49180000000001
2017-02-02	XPF	110.7898
2017-02-02	ZAR	13.4719
2017-02-02	ZMK	9893.0
2017-02-02	ZMW	9.875
2017-02-03	AED	3.673
2017-02-03	AFN	66.828999999999994
2017-02-03	ALL	126.72
2017-02-03	AMD	485.0
2017-02-03	ANG	1.7775000000000001
2017-02-03	AOA	165.9024
2017-02-03	ARS	15.6807
2017-02-03	ATS	12.789999999999999
2017-02-03	AUD	1.3059000000000001
2017-02-03	AWG	1.79
2017-02-03	AZN	1.9417
2017-02-03	BAM	1.8169999999999999
2017-02-03	BBD	2.0
2017-02-03	BEF	37.4955
2017-02-03	BGN	1.8180000000000001
2017-02-03	BHD	0.37698999999999999
2017-02-03	BIF	1703.5
2017-02-03	BND	1.4109
2017-02-03	BOB	6.9299999999999997
2017-02-03	BRL	3.1214
2017-02-03	BWP	10.4932
2017-02-03	BYR	19340.0
2017-02-03	BZD	2.0156999999999998
2017-02-03	CAD	1.3027
2017-02-03	CDF	1271.0
2017-02-03	CHF	0.99270000000000003
2017-02-03	CLP	643.60000000000002
2017-02-03	CNY	6.8840000000000003
2017-02-03	COP	2877.9000000000001
2017-02-03	CRC	559.60000000000002
2017-02-03	CUP	1.0
2017-02-03	CVE	102.4495
2017-02-03	CYP	0.54400000000000004
2017-02-03	CZK	25.116199999999999
2017-02-03	DEM	1.8179000000000001
2017-02-03	DJF	177.72
2017-02-03	DKK	6.9135
2017-02-03	DOP	46.918999999999997
2017-02-03	DZD	109.19499999999999
2017-02-03	ECS	25000.0
2017-02-03	EEK	14.5433
2017-02-03	ESP	154.654
2017-02-03	ETB	22.664999999999999
2017-02-03	EUR	0.92949999999999999
2017-02-03	FIM	5.5265000000000004
2017-02-03	FJD	2.0627
2017-02-03	FRF	6.0970000000000004
2017-02-03	GBP	0.79820000000000002
2017-02-03	GEL	2.6899999999999999
2017-02-03	GHS	4.3799999999999999
2017-02-03	GNF	9407.5
2017-02-03	GTQ	7.4625000000000004
2017-02-03	GYD	207.19999999999999
2017-02-03	HKD	7.7596999999999996
2017-02-03	HNL	23.6205
2017-02-03	HRK	6.9172000000000002
2017-02-03	HTG	68.070499999999996
2017-02-03	HUF	287.44999999999999
2017-02-03	IDR	13353.0
2017-02-03	IEP	0.73199999999999998
2017-02-03	ILS	3.7625999999999999
2017-02-03	INR	67.373699999999999
2017-02-03	ISK	113.22
2017-02-03	ITL	1799.74
2017-02-03	JMD	128.94999999999999
2017-02-03	JPY	112.8
2017-02-03	KES	103.8
2017-02-03	KGS	69.188800000000001
2017-02-03	KHR	4034.4917
2017-02-03	KMF	457.07049999999998
2017-02-03	KRW	1146.9300000000001
2017-02-03	KWD	0.30470999999999998
2017-02-03	KYD	0.81999999999999995
2017-02-03	KZT	325.49000000000001
2017-02-03	LAK	8186.0
2017-02-03	LBP	1514.05
2017-02-03	LKR	150.5
2017-02-03	LRD	84.5
2017-02-03	LSL	13.3995
2017-02-03	LTL	3.2092999999999998
2017-02-03	LVL	0.65325
2017-02-03	LYD	1.413
2017-02-03	MAD	9.9892000000000003
2017-02-03	MDL	19.914999999999999
2017-02-03	MGA	3207.5
2017-02-03	MKD	57.223999999999997
2017-02-03	MMK	1357.0
2017-02-03	MNT	2470.0
2017-02-03	MOP	7.9924999999999997
2017-02-03	MRO	356.3399
2017-02-03	MUR	35.486699999999999
2017-02-03	MVR	15.35
2017-02-03	MWK	724.06010000000003
2017-02-03	MXN	20.560199999999998
2017-02-03	MYR	4.423
2017-02-03	NAD	13.3995
2017-02-03	NGN	307.01999999999998
2017-02-03	NIO	29.4543
2017-02-03	NLG	2.0482999999999998
2017-02-03	NOK	8.2524999999999995
2017-02-03	NPR	107.85599999999999
2017-02-03	NZD	1.3720000000000001
2017-02-03	OMR	0.38500000000000001
2017-02-03	PAB	1.0
2017-02-03	PEN	3.2484999999999999
2017-02-03	PGK	3.1768999999999998
2017-02-03	PHP	49.744999999999997
2017-02-03	PLN	4.0124000000000004
2017-02-03	PYG	5741.5
2017-02-03	QAR	3.641
2017-02-03	RON	4.2030000000000003
2017-02-03	RSD	115.2809
2017-02-03	RUB	59.413499999999999
2017-02-03	RWF	827.5
2017-02-03	SAR	3.7505000000000002
2017-02-03	SCR	13.6364
2017-02-03	SEK	8.7513000000000005
2017-02-03	SGD	1.4114
2017-02-03	SKK	28.001799999999999
2017-02-03	SOS	578.5
2017-02-03	SRD	7.516
2017-02-03	STD	22450.5
2017-02-03	SVC	8.7271999999999998
2017-02-03	SZL	13.3995
2017-02-03	THB	35.072000000000003
2017-02-03	TJS	7.9028999999999998
2017-02-03	TND	2.2825000000000002
2017-02-03	TRY	3.7372000000000001
2017-02-03	TTD	6.7416999999999998
2017-02-03	TWD	31.087
2017-02-03	TZS	2235.0
2017-02-03	UAH	26.922499999999999
2017-02-03	UGX	3581.1300000000001
2017-02-03	UYU	28.335999999999999
2017-02-03	UZS	3280.25
2017-02-03	VEF	9.9875000000000007
2017-02-03	VND	22643.0
2017-02-03	XAF	615.80769999999995
2017-02-03	XCD	2.6899999999999999
2017-02-03	XOF	612.67859999999996
2017-02-03	XPF	110.86709999999999
2017-02-03	ZAR	13.3995
2017-02-03	ZMK	9850.0
2017-02-03	ZMW	9.8499999999999996
2017-02-06	AED	3.673
2017-02-06	AFN	66.929000000000002
2017-02-06	ALL	126.73999999999999
2017-02-06	AMD	485.62
2017-02-06	ANG	1.7775000000000001
2017-02-06	AOA	165.9024
2017-02-06	ARS	15.6228
2017-02-06	ATS	12.7593
2017-02-06	AUD	1.3017000000000001
2017-02-06	AWG	1.79
2017-02-06	AZN	1.9367000000000001
2017-02-06	BAM	1.8144
2017-02-06	BBD	2.0
2017-02-06	BDT	79.224599999999995
2017-02-06	BEF	37.405299999999997
2017-02-06	BGN	1.8149
2017-02-06	BHD	0.377
2017-02-06	BIF	1699.5
2017-02-06	BND	1.4076
2017-02-06	BOB	6.8792
2017-02-06	BRL	3.1230000000000002
2017-02-06	BWP	10.449299999999999
2017-02-06	BYR	19255.0
2017-02-06	BZD	2.0156999999999998
2017-02-06	CAD	1.3023
2017-02-06	CDF	1263.0
2017-02-06	CHF	0.99299999999999999
2017-02-06	CLP	638.88
2017-02-06	CNY	6.8672000000000004
2017-02-06	COP	2851.8099999999999
2017-02-06	CRC	555.98000000000002
2017-02-06	CUP	1.0
2017-02-06	CVE	102.25
2017-02-06	CYP	0.54269999999999996
2017-02-06	CZK	25.0547
2017-02-06	DEM	1.8134999999999999
2017-02-06	DJF	177.72
2017-02-06	DKK	6.8975999999999997
2017-02-06	DOP	46.926000000000002
2017-02-06	DZD	109.53
2017-02-06	ECS	25000.0
2017-02-06	EEK	14.5083
2017-02-06	ESP	154.2818
2017-02-06	ETB	22.779900000000001
2017-02-06	EUR	0.92720000000000002
2017-02-06	FIM	5.5132000000000003
2017-02-06	FJD	2.0493000000000001
2017-02-06	FRF	6.0823999999999998
2017-02-06	GBP	0.80110000000000003
2017-02-06	GEL	2.6800000000000002
2017-02-06	GHS	4.3899999999999997
2017-02-06	GMD	43.947499999999998
2017-02-06	GNF	9355.0
2017-02-06	GTQ	7.4615
2017-02-06	GYD	207.19999999999999
2017-02-06	HKD	7.7576000000000001
2017-02-06	HNL	23.609999999999999
2017-02-06	HRK	6.8926999999999996
2017-02-06	HTG	67.196399999999997
2017-02-06	HUF	287.44999999999999
2017-02-06	IDR	13345.0
2017-02-06	IEP	0.73029999999999995
2017-02-06	ILS	3.7431000000000001
2017-02-06	INR	67.318799999999996
2017-02-06	IQD	1211.4680000000001
2017-02-06	ISK	112.95999999999999
2017-02-06	ITL	1795.4100000000001
2017-02-06	JMD	128.94999999999999
2017-02-06	JOD	0.70899999999999996
2017-02-06	JPY	112.61
2017-02-06	KES	103.8
2017-02-06	KGS	69.312899999999999
2017-02-06	KHR	4033.1860000000001
2017-02-06	KMF	456.39210000000003
2017-02-06	KRW	1147.4000000000001
2017-02-06	KWD	0.30559999999999998
2017-02-06	KYD	0.81999999999999995
2017-02-06	KZT	323.69
2017-02-06	LAK	8188.0
2017-02-06	LBP	1514.05
2017-02-06	LKR	150.44999999999999
2017-02-06	LRD	84.5
2017-02-06	LSL	13.2667
2017-02-06	LTL	3.2016
2017-02-06	LVL	0.65168000000000004
2017-02-06	LYD	1.419
2017-02-06	MAD	9.9710999999999999
2017-02-06	MDL	19.879999999999999
2017-02-06	MGA	3189.5
2017-02-06	MKD	57.120100000000001
2017-02-06	MMK	1357.5
2017-02-06	MNT	2472.0
2017-02-06	MOP	7.9904000000000002
2017-02-06	MRO	356.3399
2017-02-06	MUR	35.590000000000003
2017-02-06	MVR	15.35
2017-02-06	MWK	724.26999999999998
2017-02-06	MXN	20.363099999999999
2017-02-06	MYR	4.4279999999999999
2017-02-06	NAD	13.2667
2017-02-06	NGN	305.63
2017-02-06	NIO	29.458300000000001
2017-02-06	NLG	2.0434000000000001
2017-02-06	NOK	8.2065999999999999
2017-02-06	NPR	107.688
2017-02-06	NZD	1.3673
2017-02-06	OMR	0.38501999999999997
2017-02-06	PAB	1.0
2017-02-06	PEN	3.2599999999999998
2017-02-06	PGK	3.1768999999999998
2017-02-06	PHP	49.780000000000001
2017-02-06	PLN	3.9900000000000002
2017-02-06	PYG	5795.0
2017-02-06	QAR	3.6412
2017-02-06	RON	4.1928000000000001
2017-02-06	RSD	114.96939999999999
2017-02-06	RUB	58.962200000000003
2017-02-06	RWF	823.0
2017-02-06	SAR	3.7505999999999999
2017-02-06	SCR	13.369899999999999
2017-02-06	SEK	8.7647999999999993
2017-02-06	SGD	1.4098999999999999
2017-02-06	SKK	27.9344
2017-02-06	SOS	578.5
2017-02-06	SRD	7.5289999999999999
2017-02-06	SVC	8.7271999999999998
2017-02-06	SZL	13.2667
2017-02-06	THB	35.07
2017-02-06	TJS	7.9028999999999998
2017-02-06	TND	2.2810000000000001
2017-02-06	TRY	3.6968999999999999
2017-02-06	TTD	6.7398999999999996
2017-02-06	TWD	31.042999999999999
2017-02-06	TZS	2225.0
2017-02-06	UAH	27.048500000000001
2017-02-06	UGX	3590.9000000000001
2017-02-06	UYU	28.434000000000001
2017-02-06	UZS	3280.25
2017-02-06	VND	22625.0
2017-02-06	XAF	611.38160000000005
2017-02-06	XCD	2.6899999999999999
2017-02-06	XOF	611.69510000000002
2017-02-06	XPF	110.7025
2017-02-06	ZAR	13.2667
2017-02-06	ZMK	9888.0
2017-02-06	ZMW	9.9000000000000004
2017-02-07	AED	3.673
2017-02-07	AFN	66.929000000000002
2017-02-07	ALL	126.78
2017-02-07	AMD	485.57999999999998
2017-02-07	ANG	1.79
2017-02-07	AOA	165.78540000000001
2017-02-07	ARS	15.7715
2017-02-07	ATS	12.800000000000001
2017-02-07	AUD	1.3055000000000001
2017-02-07	AWG	1.79
2017-02-07	AZN	1.9099999999999999
2017-02-07	BAM	1.8191999999999999
2017-02-07	BBD	2.0
2017-02-07	BDT	79.700000000000003
2017-02-07	BEF	37.5246
2017-02-07	BGN	1.8198000000000001
2017-02-07	BHD	0.37701000000000001
2017-02-07	BIF	1695.1201000000001
2017-02-07	BND	1.4088000000000001
2017-02-07	BOB	6.9299999999999997
2017-02-07	BRL	3.1181999999999999
2017-02-07	BWP	10.504300000000001
2017-02-07	BYR	19118.0
2017-02-07	BZD	2.0156999999999998
2017-02-07	CAD	1.3084
2017-02-07	CDF	1262.0
2017-02-07	CHF	0.99119999999999997
2017-02-07	CLP	640.25
2017-02-07	CNY	6.8630000000000004
2017-02-07	COP	2856.4000000000001
2017-02-07	CRC	560.60000000000002
2017-02-07	CUP	1.0
2017-02-07	CVE	102.8745
2017-02-07	CYP	0.5444
2017-02-07	CZK	25.138100000000001
2017-02-07	DEM	1.8192999999999999
2017-02-07	DJF	179.53129999999999
2017-02-07	DKK	6.9170999999999996
2017-02-07	DOP	46.924999999999997
2017-02-07	DZD	109.3732
2017-02-07	ECS	25000.0
2017-02-07	EEK	14.554600000000001
2017-02-07	ESP	154.7741
2017-02-07	ETB	22.796800000000001
2017-02-07	EUR	0.93020000000000003
2017-02-07	FIM	5.5308000000000002
2017-02-07	FJD	2.0461999999999998
2017-02-07	FRF	6.1017999999999999
2017-02-07	GBP	0.80210000000000004
2017-02-07	GEL	2.665
2017-02-07	GHS	4.4000000000000004
2017-02-07	GMD	44.185000000000002
2017-02-07	GNF	9406.1299999999992
2017-02-07	GTQ	7.4485000000000001
2017-02-07	GYD	207.19999999999999
2017-02-07	HKD	7.7584
2017-02-07	HNL	23.600000000000001
2017-02-07	HRK	6.9290000000000003
2017-02-07	HTG	68.137
2017-02-07	HUF	288.23000000000002
2017-02-07	IDR	13320.0
2017-02-07	IEP	0.73260000000000003
2017-02-07	ILS	3.7397
2017-02-07	INR	67.218800000000002
2017-02-07	IQD	1208.9666
2017-02-07	ISK	113.19
2017-02-07	ITL	1801.1400000000001
2017-02-07	JMD	128.88999999999999
2017-02-07	JOD	0.70899999999999996
2017-02-07	JPY	111.73999999999999
2017-02-07	KES	103.72
2017-02-07	KGS	69.415099999999995
2017-02-07	KHR	4061.8332999999998
2017-02-07	KMF	457.60199999999998
2017-02-07	KRW	1138.0699999999999
2017-02-07	KWD	0.30484
2017-02-07	KYD	0.81999999999999995
2017-02-07	KZT	322.01999999999998
2017-02-07	LAK	8186.0
2017-02-07	LBP	1514.05
2017-02-07	LKR	150.56999999999999
2017-02-07	LRD	84.5
2017-02-07	LSL	13.316700000000001
2017-02-07	LTL	3.2118000000000002
2017-02-07	LVL	0.65376000000000001
2017-02-07	LYD	1.4125000000000001
2017-02-07	MAD	9.9939
2017-02-07	MDL	19.82
2017-02-07	MGA	3182.5
2017-02-07	MKD	57.275199999999998
2017-02-07	MMK	1355.0
2017-02-07	MNT	2473.0
2017-02-07	MOP	7.9908000000000001
2017-02-07	MRO	359.0181
2017-02-07	MUR	35.586799999999997
2017-02-07	MVR	15.5031
2017-02-07	MWK	724.26999999999998
2017-02-07	MXN	20.563400000000001
2017-02-07	MYR	4.4264999999999999
2017-02-07	NAD	13.316700000000001
2017-02-07	NGN	314.04000000000002
2017-02-07	NIO	29.470099999999999
2017-02-07	NLG	2.0499000000000001
2017-02-07	NOK	8.2537000000000003
2017-02-07	NPR	107.526
2017-02-07	NZD	1.3656999999999999
2017-02-07	OMR	0.38501000000000002
2017-02-07	PAB	1.0
2017-02-07	PEN	3.2879999999999998
2017-02-07	PGK	3.1787999999999998
2017-02-07	PHP	49.695
2017-02-07	PLN	3.9965999999999999
2017-02-07	PYG	5792.5
2017-02-07	QAR	3.6413000000000002
2017-02-07	RON	4.1910999999999996
2017-02-07	RSD	115.2598
2017-02-07	RUB	58.906199999999998
2017-02-07	RWF	822.0
2017-02-07	SAR	3.7503000000000002
2017-02-07	SCR	13.0585
2017-02-07	SEK	8.8233999999999995
2017-02-07	SGD	1.4092
2017-02-07	SKK	28.023499999999999
2017-02-07	SOS	578.5
2017-02-07	SRD	7.5289999999999999
2017-02-07	STD	22907.5
2017-02-07	SVC	8.7270000000000003
2017-02-07	SZL	13.316700000000001
2017-02-07	THB	35.011000000000003
2017-02-07	TJS	7.9023000000000003
2017-02-07	TND	2.2787000000000002
2017-02-07	TRY	3.6838000000000002
2017-02-07	TTD	6.7550999999999997
2017-02-07	TWD	30.937000000000001
2017-02-07	TZS	2236.0
2017-02-07	UAH	27.122499999999999
2017-02-07	UGX	3585.5
2017-02-07	UYU	28.399999999999999
2017-02-07	UZS	3294.7399999999998
2017-02-07	VEF	9.9875000000000007
2017-02-07	VND	22590.0
2017-02-07	XAF	612.18859999999995
2017-02-07	XCD	2.6899999999999999
2017-02-07	XOF	612.41380000000004
2017-02-07	XPF	110.99590000000001
2017-02-07	ZAR	13.316700000000001
2017-02-07	ZMK	9900.0
2017-02-07	ZMW	9.9100000000000001
2017-02-08	AED	3.673
2017-02-08	AFN	66.929000000000002
2017-02-08	ALL	127.48
2017-02-08	AMD	485.95999999999998
2017-02-08	ANG	1.7775000000000001
2017-02-08	AOA	167.9143
2017-02-08	ARS	15.682499999999999
2017-02-08	ATS	12.8804
2017-02-08	AUD	1.3110999999999999
2017-02-08	AWG	1.79
2017-02-08	AZN	1.8752
2017-02-08	BAM	1.8300000000000001
2017-02-08	BBD	2.0
2017-02-08	BDT	79.466700000000003
2017-02-08	BEF	37.760300000000001
2017-02-08	BGN	1.8303
2017-02-08	BHD	0.37701000000000001
2017-02-08	BIF	1707.5
2017-02-08	BND	1.4172
2017-02-08	BOB	6.9299999999999997
2017-02-08	BRL	3.1202999999999999
2017-02-08	BWP	10.520799999999999
2017-02-08	BYR	19180.0
2017-02-08	BZD	2.0099999999999998
2017-02-08	CAD	1.3185
2017-02-08	CDF	1285.5
2017-02-08	CHF	0.99780000000000002
2017-02-08	CLP	647.45000000000005
2017-02-08	CNY	6.8853
2017-02-08	COP	2856.27
2017-02-08	CRC	556.91999999999996
2017-02-08	CUP	1.0
2017-02-08	CVE	103.59950000000001
2017-02-08	CYP	0.54779999999999995
2017-02-08	CZK	25.293500000000002
2017-02-08	DEM	1.8308
2017-02-08	DJF	179.38849999999999
2017-02-08	DKK	6.9584999999999999
2017-02-08	DOP	46.93
2017-02-08	DZD	109.5997
2017-02-08	ECS	25000.0
2017-02-08	EEK	14.646100000000001
2017-02-08	ESP	155.74619999999999
2017-02-08	ETB	22.664999999999999
2017-02-08	EUR	0.93600000000000005
2017-02-08	FIM	5.5655000000000001
2017-02-08	FJD	2.0640999999999998
2017-02-08	FRF	6.1401000000000003
2017-02-08	GBP	0.79930000000000001
2017-02-08	GEL	2.6600000000000001
2017-02-08	GHS	4.4000000000000004
2017-02-08	GMD	44.390000000000001
2017-02-08	GNF	9300.0
2017-02-08	GTQ	7.4394999999999998
2017-02-08	GYD	207.19999999999999
2017-02-08	HKD	7.7586000000000004
2017-02-08	HNL	23.59
2017-02-08	HRK	6.9728000000000003
2017-02-08	HTG	66.858900000000006
2017-02-08	HUF	289.29000000000002
2017-02-08	IDR	13329.0
2017-02-08	IEP	0.73719999999999997
2017-02-08	ILS	3.7465000000000002
2017-02-08	INR	67.409999999999997
2017-02-08	IQD	1209.0920000000001
2017-02-08	ISK	113.72
2017-02-08	ITL	1812.45
2017-02-08	JMD	128.5
2017-02-08	JOD	0.70899999999999996
2017-02-08	JPY	112.39
2017-02-08	KES	103.7
2017-02-08	KGS	69.352599999999995
2017-02-08	KHR	4058.6477
2017-02-08	KMF	460.32080000000002
2017-02-08	KRW	1144.1800000000001
2017-02-08	KWD	0.30501
2017-02-08	KYD	0.81999999999999995
2017-02-08	KZT	323.51999999999998
2017-02-08	LAK	8189.0
2017-02-08	LBP	1514.25
2017-02-08	LKR	150.69999999999999
2017-02-08	LRD	84.5
2017-02-08	LSL	13.450200000000001
2017-02-08	LTL	3.2320000000000002
2017-02-08	LVL	0.65786
2017-02-08	LYD	1.4148000000000001
2017-02-08	MAD	10.0311
2017-02-08	MDL	19.82
2017-02-08	MGA	3172.9299999999998
2017-02-08	MKD	57.655299999999997
2017-02-08	MMK	1359.5
2017-02-08	MNT	2474.25
2017-02-08	MOP	7.9915000000000003
2017-02-08	MRO	356.39409999999998
2017-02-08	MUR	35.783200000000001
2017-02-08	MVR	15.4895
2017-02-08	MWK	724.26999999999998
2017-02-08	MXN	20.620799999999999
2017-02-08	MYR	4.4352999999999998
2017-02-08	NAD	13.450200000000001
2017-02-08	NGN	315.91000000000003
2017-02-08	NIO	29.186499999999999
2017-02-08	NLG	2.0628000000000002
2017-02-08	NOK	8.3213000000000008
2017-02-08	NPR	107.8
2017-02-08	NZD	1.3696999999999999
2017-02-08	OMR	0.38501000000000002
2017-02-08	PAB	1.0
2017-02-08	PEN	3.2959999999999998
2017-02-08	PGK	3.1716000000000002
2017-02-08	PHP	49.780000000000001
2017-02-08	PLN	4.0316000000000001
2017-02-08	PYG	5746.3000000000002
2017-02-08	QAR	3.6413000000000002
2017-02-08	RON	4.2013999999999996
2017-02-08	RSD	115.9272
2017-02-08	RUB	59.344099999999997
2017-02-08	RWF	820.5
2017-02-08	SAR	3.7502
2017-02-08	SCR	13.379899999999999
2017-02-08	SEK	8.8705999999999996
2017-02-08	SGD	1.4179999999999999
2017-02-08	SKK	28.1995
2017-02-08	SOS	578.5
2017-02-08	SRD	7.5197000000000003
2017-02-08	STD	22927.5
2017-02-08	SVC	8.7270000000000003
2017-02-08	SZL	13.450200000000001
2017-02-08	THB	35.052
2017-02-08	TJS	7.9034000000000004
2017-02-08	TND	2.2856000000000001
2017-02-08	TRY	3.7454999999999998
2017-02-08	TTD	6.7552000000000003
2017-02-08	TWD	31.045000000000002
2017-02-08	TZS	2235.0
2017-02-08	UAH	26.987500000000001
2017-02-08	UGX	3575.23
2017-02-08	UYU	28.439
2017-02-08	UZS	3294.7399999999998
2017-02-08	VEF	9.9875000000000007
2017-02-08	VND	22610.0
2017-02-08	XAF	619.22749999999996
2017-02-08	XCD	2.6899999999999999
2017-02-08	XOF	619.36159999999995
2017-02-08	XPF	111.6554
2017-02-08	ZAR	13.450200000000001
2017-02-08	ZMK	9850.0
2017-02-08	ZMW	9.8499999999999996
2017-02-09	AED	3.673
2017-02-09	AFN	66.929000000000002
2017-02-09	ALL	127.33
2017-02-09	AMD	486.13999999999999
2017-02-09	ANG	1.7925
2017-02-09	AOA	166.74770000000001
2017-02-09	ARS	15.6761
2017-02-09	ATS	12.862
2017-02-09	AUD	1.3081
2017-02-09	AWG	1.79
2017-02-09	AZN	1.8251999999999999
2017-02-09	BAM	1.8299000000000001
2017-02-09	BBD	2.0
2017-02-09	BDT	79.950000000000003
2017-02-09	BEF	37.706299999999999
2017-02-09	BGN	1.8291999999999999
2017-02-09	BHD	0.377
2017-02-09	BIF	1687.49
2017-02-09	BND	1.4175
2017-02-09	BOB	6.9100000000000001
2017-02-09	BRL	3.1156000000000001
2017-02-09	BWP	10.504300000000001
2017-02-09	BYR	19195.0
2017-02-09	BZD	2.0099999999999998
2017-02-09	CAD	1.3144
2017-02-09	CDF	1286.5
2017-02-09	CHF	0.99470000000000003
2017-02-09	CLP	648.02999999999997
2017-02-09	CNY	6.8638000000000003
2017-02-09	COP	2880.6900000000001
2017-02-09	CRC	558.08000000000004
2017-02-09	CUP	1.0
2017-02-09	CVE	103.4495
2017-02-09	CYP	0.54710000000000003
2017-02-09	CZK	25.258800000000001
2017-02-09	DEM	1.8281000000000001
2017-02-09	DJF	179.25229999999999
2017-02-09	DKK	6.9489000000000001
2017-02-09	DOP	46.973999999999997
2017-02-09	DZD	109.705
2017-02-09	ECS	25000.0
2017-02-09	EEK	14.6251
2017-02-09	ESP	155.52350000000001
2017-02-09	ETB	22.824999999999999
2017-02-09	EUR	0.93469999999999998
2017-02-09	FIM	5.5575999999999999
2017-02-09	FJD	2.0640999999999998
2017-02-09	FRF	6.1313000000000004
2017-02-09	GBP	0.7974
2017-02-09	GEL	2.645
2017-02-09	GHS	4.3888999999999996
2017-02-09	GMD	44.047499999999999
2017-02-09	GNF	9334.25
2017-02-09	GTQ	7.4394999999999998
2017-02-09	GYD	207.19999999999999
2017-02-09	HKD	7.7595999999999998
2017-02-09	HNL	23.59
2017-02-09	HRK	6.9724000000000004
2017-02-09	HTG	66.539400000000001
2017-02-09	HUF	288.72000000000003
2017-02-09	IDR	13327.0
2017-02-09	IEP	0.73609999999999998
2017-02-09	ILS	3.7473000000000001
2017-02-09	INR	67.188800000000001
2017-02-09	IQD	1210.6641999999999
2017-02-09	ISK	112.88
2017-02-09	ITL	1809.8599999999999
2017-02-09	JMD	128.59999999999999
2017-02-09	JOD	0.70899999999999996
2017-02-09	JPY	111.93000000000001
2017-02-09	KES	103.7
2017-02-09	KGS	69.315899999999999
2017-02-09	KHR	4055.0581000000002
2017-02-09	KMF	460.27760000000001
2017-02-09	KRW	1147.0699999999999
2017-02-09	KWD	0.30559999999999998
2017-02-09	KYD	0.81999999999999995
2017-02-09	KZT	324.86000000000001
2017-02-09	LAK	8192.0
2017-02-09	LBP	1514.1300000000001
2017-02-09	LKR	150.75
2017-02-09	LRD	84.5
2017-02-09	LSL	13.4139
2017-02-09	LTL	3.2273999999999998
2017-02-09	LVL	0.65691999999999995
2017-02-09	LYD	1.4220999999999999
2017-02-09	MAD	10.019399999999999
2017-02-09	MDL	19.890000000000001
2017-02-09	MGA	3175.4200000000001
2017-02-09	MKD	57.569699999999997
2017-02-09	MMK	1365.0
2017-02-09	MNT	2479.25
2017-02-09	MOP	7.9923999999999999
2017-02-09	MRO	359.07330000000002
2017-02-09	MUR	35.945900000000002
2017-02-09	MVR	15.478199999999999
2017-02-09	MWK	724.25999999999999
2017-02-09	MXN	20.479299999999999
2017-02-09	NAD	13.4139
2017-02-09	NGN	315.52999999999997
2017-02-09	NIO	29.478000000000002
2017-02-09	NLG	2.0598000000000001
2017-02-09	NOK	8.3160000000000007
2017-02-09	NPR	107.58
2017-02-09	NZD	1.3767
2017-02-09	OMR	0.38501999999999997
2017-02-09	PAB	1.0
2017-02-09	PEN	3.2854999999999999
2017-02-09	PGK	3.1768999999999998
2017-02-09	PHP	49.645000000000003
2017-02-09	PLN	4.0288000000000004
2017-02-09	PYG	5800.0
2017-02-09	QAR	3.6413000000000002
2017-02-09	RON	4.1959999999999997
2017-02-09	RSD	115.7276
2017-02-09	RUB	59.233899999999998
2017-02-09	RWF	820.0
2017-02-09	SAR	3.7505999999999999
2017-02-09	SCR	13.1806
2017-02-09	SEK	8.8359000000000005
2017-02-09	SGD	1.4166000000000001
2017-02-09	SKK	28.159199999999998
2017-02-09	SOS	578.5
2017-02-09	SRD	7.5270999999999999
2017-02-09	STD	23002.5
2017-02-09	SVC	8.7271999999999998
2017-02-09	SZL	13.4139
2017-02-09	THB	35.049999999999997
2017-02-09	TJS	7.9034000000000004
2017-02-09	TND	2.278
2017-02-09	TRY	3.7189999999999999
2017-02-09	TTD	6.7591000000000001
2017-02-09	TWD	31.126000000000001
2017-02-09	TZS	2233.0
2017-02-09	UAH	26.932300000000001
2017-02-09	UGX	3585.5
2017-02-09	UYU	28.600000000000001
2017-02-09	UZS	3294.7399999999998
2017-02-09	VEF	9.9875000000000007
2017-02-09	VND	22655.0
2017-02-09	XAF	619.05849999999998
2017-02-09	XCD	2.71
2017-02-09	XOF	618.36680000000001
2017-02-09	XPF	111.645
2017-02-09	ZAR	13.4139
2017-02-09	ZMK	9775.0
2017-02-09	ZMW	9.7750000000000004
2017-02-10	AED	3.673
2017-02-10	AFN	66.929000000000002
2017-02-10	ALL	127.40000000000001
2017-02-10	AMD	486.35000000000002
2017-02-10	ANG	1.7775000000000001
2017-02-10	AOA	167.57419999999999
2017-02-10	ARS	15.6122
2017-02-10	ATS	12.9132
2017-02-10	AUD	1.3115000000000001
2017-02-10	AWG	1.79
2017-02-10	AZN	1.8245
2017-02-10	BAM	1.8343
2017-02-10	BBD	2.0
2017-02-10	BEF	37.856499999999997
2017-02-10	BGN	1.8357000000000001
2017-02-10	BHD	0.377
2017-02-10	BIF	1689.3300999999999
2017-02-10	BND	1.4198999999999999
2017-02-10	BOB	6.9299999999999997
2017-02-10	BRL	3.1269999999999998
2017-02-10	BWP	10.5097
2017-02-10	BYR	19088.0
2017-02-10	BZD	2.0156999999999998
2017-02-10	CAD	1.3145
2017-02-10	CDF	1260.0
2017-02-10	CHF	1.0017
2017-02-10	CLP	646.26999999999998
2017-02-10	CNY	6.8692000000000002
2017-02-10	COP	2860.8099999999999
2017-02-10	CRC	562.20000000000005
2017-02-10	CUP	1.0
2017-02-10	CVE	103.7745
2017-02-10	CYP	0.54920000000000002
2017-02-10	CZK	25.361699999999999
2017-02-10	DEM	1.8353999999999999
2017-02-10	DJF	179.1798
2017-02-10	DKK	6.9774000000000003
2017-02-10	DOP	47.027000000000001
2017-02-10	DZD	109.83
2017-02-10	ECS	25000.0
2017-02-10	EEK	14.683400000000001
2017-02-10	ESP	156.143
2017-02-10	ETB	22.774999999999999
2017-02-10	EUR	0.9385
2017-02-10	FIM	5.5796999999999999
2017-02-10	FJD	2.0726
2017-02-10	FRF	6.1558000000000002
2017-02-10	GBP	0.80030000000000001
2017-02-10	GEL	2.6299999999999999
2017-02-10	GHS	4.3799999999999999
2017-02-10	GNF	9352.0
2017-02-10	GTQ	7.4385000000000003
2017-02-10	GYD	207.19999999999999
2017-02-10	HKD	7.7583000000000002
2017-02-10	HNL	23.590699999999998
2017-02-10	HRK	7.0038
2017-02-10	HTG	68.245599999999996
2017-02-10	HUF	289.31999999999999
2017-02-10	IDR	13297.0
2017-02-10	IEP	0.73909999999999998
2017-02-10	ILS	3.7463000000000002
2017-02-10	INR	66.849999999999994
2017-02-10	IQD	1197.1548
2017-02-10	ISK	113.28
2017-02-10	ITL	1817.0699999999999
2017-02-10	JMD	128.59999999999999
2017-02-10	JPY	113.25
2017-02-10	KES	103.53
2017-02-10	KGS	69.427300000000002
2017-02-10	KHR	4053.6786999999999
2017-02-10	KMF	461.39999999999998
2017-02-10	KRW	1146.1500000000001
2017-02-10	KWD	0.30559999999999998
2017-02-10	KYD	0.81999999999999995
2017-02-10	KZT	324.04000000000002
2017-02-10	LAK	8191.0
2017-02-10	LBP	1514.0
2017-02-10	LKR	150.63
2017-02-10	LSL	13.403499999999999
2017-02-10	LTL	3.2402000000000002
2017-02-10	LVL	0.65954000000000002
2017-02-10	LYD	1.419
2017-02-10	MAD	10.0466
2017-02-10	MDL	19.899999999999999
2017-02-10	MGA	3161.3899999999999
2017-02-10	MKD	57.785200000000003
2017-02-10	MMK	1367.5
2017-02-10	MNT	2479.5
2017-02-10	MOP	7.9909999999999997
2017-02-10	MRO	356.38909999999998
2017-02-10	MUR	35.560000000000002
2017-02-10	MVR	15.359999999999999
2017-02-10	MWK	724.25
2017-02-10	MXN	20.3504
2017-02-10	MYR	4.4394999999999998
2017-02-10	NAD	13.403499999999999
2017-02-10	NGN	315.0
2017-02-10	NIO	29.4819
2017-02-10	NLG	2.0680000000000001
2017-02-10	NOK	8.3383000000000003
2017-02-10	NPR	107.072
2017-02-10	NZD	1.3914
2017-02-10	OMR	0.38501000000000002
2017-02-10	PAB	1.0
2017-02-10	PEN	3.2679999999999998
2017-02-10	PGK	3.1768999999999998
2017-02-10	PHP	49.872999999999998
2017-02-10	PLN	4.0472999999999999
2017-02-10	PYG	5805.0
2017-02-10	QAR	3.6414
2017-02-10	RON	4.2195999999999998
2017-02-10	RSD	116.2715
2017-02-10	RUB	58.970300000000002
2017-02-10	RWF	820.0
2017-02-10	SAR	3.7505999999999999
2017-02-10	SCR	13.3499
2017-02-10	SEK	8.9044000000000008
2017-02-10	SGD	1.4205000000000001
2017-02-10	SKK	28.2714
2017-02-10	SOS	578.5
2017-02-10	SRD	7.5339999999999998
2017-02-10	STD	22930.0
2017-02-10	SVC	8.7270000000000003
2017-02-10	SZL	13.403499999999999
2017-02-10	THB	35.003999999999998
2017-02-10	TJS	7.9034000000000004
2017-02-10	TND	2.2823000000000002
2017-02-10	TRY	3.6821999999999999
2017-02-10	TTD	6.7606000000000002
2017-02-10	TWD	31.042999999999999
2017-02-10	TZS	2231.0
2017-02-10	UAH	27.0562
2017-02-10	UGX	3580.77
2017-02-10	UYU	28.574999999999999
2017-02-10	UZS	3294.7399999999998
2017-02-10	VEF	9.9875000000000007
2017-02-10	VND	22670.0
2017-02-10	XAF	618.45899999999995
2017-02-10	XCD	2.71
2017-02-10	XOF	618.9221
2017-02-10	XPF	111.9171
2017-02-10	ZAR	13.403499999999999
2017-02-10	ZMK	9830.0
2017-02-10	ZMW	9.8300000000000001
2017-02-13	AED	3.673
2017-02-13	AFN	66.929000000000002
2017-02-13	ALL	127.51000000000001
2017-02-13	AMD	486.66000000000003
2017-02-13	ANG	1.7925
2017-02-13	AOA	167.5737
2017-02-13	ARS	15.5328
2017-02-13	ATS	12.9316
2017-02-13	AUD	1.3026
2017-02-13	AWG	1.79
2017-02-13	AZN	1.7444999999999999
2017-02-13	BAM	1.8387
2017-02-13	BBD	2.0
2017-02-13	BDT	79.400000000000006
2017-02-13	BEF	37.910600000000002
2017-02-13	BGN	1.8392999999999999
2017-02-13	BHD	0.377
2017-02-13	BIF	1696.5799999999999
2017-02-13	BND	1.4212
2017-02-13	BOB	6.9100000000000001
2017-02-13	BRL	3.1154000000000002
2017-02-13	BWP	10.5097
2017-02-13	BYR	18983.0
2017-02-13	BZD	2.0156999999999998
2017-02-13	CAD	1.3083
2017-02-13	CDF	1266.0
2017-02-13	CHF	1.0024
2017-02-13	CLP	639.88
2017-02-13	CNY	6.8784999999999998
2017-02-13	COP	2855.1700000000001
2017-02-13	CRC	563.25
2017-02-13	CUP	1.0
2017-02-13	CVE	104.17449999999999
2017-02-13	CYP	0.55000000000000004
2017-02-13	CZK	25.398399999999999
2017-02-13	DEM	1.8380000000000001
2017-02-13	DJF	179.79740000000001
2017-02-13	DKK	6.9865000000000004
2017-02-13	DOP	47.107999999999997
2017-02-13	DZD	109.92100000000001
2017-02-13	ECS	25000.0
2017-02-13	EEK	14.7043
2017-02-13	ESP	156.36609999999999
2017-02-13	ETB	22.689900000000002
2017-02-13	EUR	0.93979999999999997
2017-02-13	FIM	5.5876999999999999
2017-02-13	FJD	2.0501
2017-02-13	FRF	6.1645000000000003
2017-02-13	GBP	0.80059999999999998
2017-02-13	GEL	2.625
2017-02-13	GHS	4.3799999999999999
2017-02-13	GNF	9309.9500000000007
2017-02-13	GTQ	7.4375
2017-02-13	GYD	207.19999999999999
2017-02-13	HKD	7.758
2017-02-13	HNL	23.57
2017-02-13	HRK	7.0076000000000001
2017-02-13	HTG	68.276499999999999
2017-02-13	HUF	289.70999999999998
2017-02-13	IDR	13316.0
2017-02-13	IEP	0.74009999999999998
2017-02-13	ILS	3.7498
2017-02-13	INR	66.885000000000005
2017-02-13	IQD	1197.1548
2017-02-13	ISK	113.33
2017-02-13	ITL	1819.6700000000001
2017-02-13	JMD	128.69499999999999
2017-02-13	JOD	0.70899999999999996
2017-02-13	JPY	113.22
2017-02-13	KES	103.5
2017-02-13	KGS	69.4465
2017-02-13	KHR	4064.623
2017-02-13	KMF	462.50619999999998
2017-02-13	KRW	1150.6500000000001
2017-02-13	KWD	0.30559999999999998
2017-02-13	KYD	0.81999999999999995
2017-02-13	KZT	322.55000000000001
2017-02-13	LAK	8194.0
2017-02-13	LBP	1514.0
2017-02-13	LKR	150.71000000000001
2017-02-13	LSL	13.336499999999999
2017-02-13	LTL	3.2448999999999999
2017-02-13	LVL	0.66047999999999996
2017-02-13	LYD	1.419
2017-02-13	MAD	10.0556
2017-02-13	MDL	19.978000000000002
2017-02-13	MGA	3170.0999999999999
2017-02-13	MKD	57.990499999999997
2017-02-13	MMK	1365.5
2017-02-13	MNT	2483.0
2017-02-13	MOP	7.9907000000000004
2017-02-13	MRO	359.10410000000002
2017-02-13	MUR	35.5
2017-02-13	MVR	15.359999999999999
2017-02-13	MWK	724.13
2017-02-13	MXN	20.3461
2017-02-13	MYR	4.444
2017-02-13	NAD	13.336499999999999
2017-02-13	NGN	314.63
2017-02-13	NIO	29.485800000000001
2017-02-13	NLG	2.0710000000000002
2017-02-13	NOK	8.3652999999999995
2017-02-13	NPR	106.932
2017-02-13	NZD	1.3887
2017-02-13	OMR	0.38501999999999997
2017-02-13	PAB	1.0
2017-02-13	PEN	3.254
2017-02-13	PGK	3.1785000000000001
2017-02-13	PHP	49.859999999999999
2017-02-13	PLN	4.0362
2017-02-13	PYG	5802.5
2017-02-13	QAR	3.6414
2017-02-13	RON	4.2267000000000001
2017-02-13	RSD	116.41249999999999
2017-02-13	RUB	58.256700000000002
2017-02-13	RWF	825.0
2017-02-13	SAR	3.7505999999999999
2017-02-13	SCR	13.578900000000001
2017-02-13	SEK	8.9190000000000005
2017-02-13	SGD	1.4205000000000001
2017-02-13	SKK	28.311800000000002
2017-02-13	SOS	578.5
2017-02-13	SRD	7.5339999999999998
2017-02-13	STD	23040.5
2017-02-13	SVC	8.7271999999999998
2017-02-13	SZL	13.336499999999999
2017-02-13	TJS	7.9024999999999999
2017-02-13	TND	2.2911999999999999
2017-02-13	TRY	3.6976
2017-02-13	TTD	6.7268999999999997
2017-02-13	TWD	31.045999999999999
2017-02-13	TZS	2235.0
2017-02-13	UAH	27.23
2017-02-13	UGX	3585.0
2017-02-13	UYU	28.625
2017-02-13	UZS	3294.7399999999998
2017-02-13	VND	22645.0
2017-02-13	XAF	619.98559999999998
2017-02-13	XCD	2.71
2017-02-13	XOF	620.57339999999999
2017-02-13	XPF	112.1854
2017-02-13	ZAR	13.336499999999999
2017-02-13	ZMK	9860.0
2017-02-13	ZMW	9.8900000000000006
2017-02-14	AED	3.6728999999999998
2017-02-14	AFN	66.929000000000002
2017-02-14	ALL	127.84999999999999
2017-02-14	AMD	486.63
2017-02-14	ANG	1.7925
2017-02-14	AOA	168.44829999999999
2017-02-14	ARS	15.487399999999999
2017-02-14	ATS	12.9855
2017-02-14	AUD	1.3089
2017-02-14	AWG	1.79
2017-02-14	AZN	1.7695000000000001
2017-02-14	BAM	1.8458000000000001
2017-02-14	BBD	2.0
2017-02-14	BDT	80.0
2017-02-14	BEF	38.0685
2017-02-14	BGN	1.8453999999999999
2017-02-14	BHD	0.37701000000000001
2017-02-14	BIF	1709.0
2017-02-14	BND	1.4237
2017-02-14	BOB	6.9299999999999997
2017-02-14	BRL	3.1103999999999998
2017-02-14	BWP	10.5097
2017-02-14	BYR	18860.0
2017-02-14	BZD	2.0099999999999998
2017-02-14	CAD	1.3070999999999999
2017-02-14	CDF	1263.5
2017-02-14	CHF	1.0057
2017-02-14	CLP	642.80999999999995
2017-02-14	CNY	6.8802000000000003
2017-02-14	COP	2874.1399999999999
2017-02-14	CRC	563.60000000000002
2017-02-14	CUP	1.0
2017-02-14	CVE	104.3745
2017-02-14	CYP	0.55230000000000001
2017-02-14	CZK	25.495000000000001
2017-02-14	DEM	1.8456999999999999
2017-02-14	DJF	179.34710000000001
2017-02-14	DKK	7.0166000000000004
2017-02-14	DOP	47.128999999999998
2017-02-14	DZD	110.4552
2017-02-14	ECS	25000.0
2017-02-14	EEK	14.765599999999999
2017-02-14	ESP	157.01750000000001
2017-02-14	ETB	22.799900000000001
2017-02-14	EUR	0.94369999999999998
2017-02-14	FIM	5.6109999999999998
2017-02-14	FJD	2.0678999999999998
2017-02-14	FRF	6.1901999999999999
2017-02-14	GBP	0.79830000000000001
2017-02-14	GEL	2.6349999999999998
2017-02-14	GHS	4.4199999999999999
2017-02-14	GMD	44.064999999999998
2017-02-14	GNF	9337.5200000000004
2017-02-14	GTQ	7.4305000000000003
2017-02-14	GYD	207.19999999999999
2017-02-14	HKD	7.7591999999999999
2017-02-14	HNL	23.561399999999999
2017-02-14	HRK	7.0274000000000001
2017-02-14	HTG	67.534000000000006
2017-02-14	HUF	290.91000000000003
2017-02-14	IDR	13326.0
2017-02-14	IEP	0.74319999999999997
2017-02-14	ILS	3.7534000000000001
2017-02-14	INR	67.015000000000001
2017-02-14	IQD	1200.0869
2017-02-14	ISK	112.73999999999999
2017-02-14	ITL	1827.25
2017-02-14	JMD	128.80000000000001
2017-02-14	JOD	0.70899999999999996
2017-02-14	JPY	113.73999999999999
2017-02-14	KES	103.75
2017-02-14	KGS	69.423299999999998
2017-02-14	KHR	4036.7712000000001
2017-02-14	KMF	464.29570000000001
2017-02-14	KRW	1151.9300000000001
2017-02-14	KWD	0.30546000000000001
2017-02-14	KYD	0.81999999999999995
2017-02-14	KZT	322.32999999999998
2017-02-14	LAK	8196.0
2017-02-14	LKR	150.62
2017-02-14	LSL	13.334899999999999
2017-02-14	LTL	3.2584
2017-02-14	LVL	0.66322999999999999
2017-02-14	LYD	1.4182999999999999
2017-02-14	MAD	10.087
2017-02-14	MDL	19.978000000000002
2017-02-14	MGA	3184.8000000000002
2017-02-14	MKD	58.085000000000001
2017-02-14	MMK	1365.0
2017-02-14	MNT	2481.75
2017-02-14	MOP	7.9923000000000002
2017-02-14	MRO	358.89429999999999
2017-02-14	MUR	35.473999999999997
2017-02-14	MVR	15.4925
2017-02-14	MWK	724.63999999999999
2017-02-14	MXN	20.282299999999999
2017-02-14	MYR	4.4488000000000003
2017-02-14	NAD	13.334899999999999
2017-02-14	NGN	315.0
2017-02-14	NIO	29.238299999999999
2017-02-14	NLG	2.0796000000000001
2017-02-14	NOK	8.3907000000000007
2017-02-14	NPR	107.19199999999999
2017-02-14	NZD	1.3934
2017-02-14	OMR	0.38500000000000001
2017-02-14	PAB	1.0
2017-02-14	PEN	3.2610000000000001
2017-02-14	PGK	3.1768999999999998
2017-02-14	PHP	49.924999999999997
2017-02-14	PLN	4.0667999999999997
2017-02-14	PYG	5726.1999999999998
2017-02-14	QAR	3.6414
2017-02-14	RON	4.2460000000000004
2017-02-14	RSD	116.8994
2017-02-14	RUB	58.010899999999999
2017-02-14	RWF	822.5
2017-02-14	SAR	3.7505000000000002
2017-02-14	SCR	13.288399999999999
2017-02-14	SEK	8.9397000000000002
2017-02-14	SGD	1.4239999999999999
2017-02-14	SKK	28.4297
2017-02-14	SOS	578.5
2017-02-14	SRD	7.5339999999999998
2017-02-14	STD	23066.5
2017-02-14	SVC	8.7270000000000003
2017-02-14	SZL	13.334899999999999
2017-02-14	THB	35.073
2017-02-14	TJS	7.9108000000000001
2017-02-14	TND	2.2881999999999998
2017-02-14	TRY	3.6722999999999999
2017-02-14	TTD	6.7145000000000001
2017-02-14	TWD	31.015000000000001
2017-02-14	TZS	2235.0
2017-02-14	UAH	27.440000000000001
2017-02-14	UGX	3585.0
2017-02-14	UYU	28.539999999999999
2017-02-14	UZS	3309.3499999999999
2017-02-14	VEF	9.9875000000000007
2017-02-14	VND	22675.0
2017-02-14	XAF	621.25
2017-02-14	XCD	2.71
2017-02-14	XOF	625.57280000000003
2017-02-14	XPF	112.66
2017-02-14	ZAR	13.334899999999999
2017-02-14	ZMK	9873.0
2017-02-14	ZMW	9.875
2017-02-15	AED	3.6728999999999998
2017-02-15	AFN	66.929000000000002
2017-02-15	ALL	128.19999999999999
2017-02-15	AMD	486.37
2017-02-15	ANG	1.7925
2017-02-15	AOA	167.53290000000001
2017-02-15	ARS	15.4739
2017-02-15	ATS	13.0078
2017-02-15	AUD	1.3049999999999999
2017-02-15	AWG	1.79
2017-02-15	AZN	1.7695000000000001
2017-02-15	BAM	1.8491
2017-02-15	BBD	2.0
2017-02-15	BDT	79.25
2017-02-15	BEF	38.133899999999997
2017-02-15	BGN	1.8492999999999999
2017-02-15	BHD	0.377
2017-02-15	BIF	1689.7650000000001
2017-02-15	BND	1.4202999999999999
2017-02-15	BOB	6.9100000000000001
2017-02-15	BRL	3.0846
2017-02-15	BWP	10.433
2017-02-15	BYR	18740.0
2017-02-15	BZD	2.0099999999999998
2017-02-15	CAD	1.3076000000000001
2017-02-15	CDF	1261.0
2017-02-15	CHF	1.0062
2017-02-15	CLP	641.70000000000005
2017-02-15	CNY	6.8674999999999997
2017-02-15	COP	2875.8099999999999
2017-02-15	CRC	563.95000000000005
2017-02-15	CUP	1.0
2017-02-15	CVE	104.6245
2017-02-15	CYP	0.55330000000000001
2017-02-15	CZK	25.546700000000001
2017-02-15	DEM	1.8489
2017-02-15	DJF	179.6815
2017-02-15	DKK	7.0303000000000004
2017-02-15	DOP	47.128999999999998
2017-02-15	DZD	110.0643
2017-02-15	ECS	25000.0
2017-02-15	EEK	14.790900000000001
2017-02-15	ESP	157.28700000000001
2017-02-15	ETB	22.75
2017-02-15	EUR	0.94540000000000002
2017-02-15	FIM	5.6205999999999996
2017-02-15	FJD	2.0737999999999999
2017-02-15	FRF	6.2008999999999999
2017-02-15	GBP	0.80200000000000005
2017-02-15	GEL	2.645
2017-02-15	GHS	4.3600000000000003
2017-02-15	GMD	44.452500000000001
2017-02-15	GNF	9329.2299999999996
2017-02-15	GTQ	7.4225000000000003
2017-02-15	GYD	207.19999999999999
2017-02-15	HKD	7.7596999999999996
2017-02-15	HNL	23.555499999999999
2017-02-15	HRK	7.0462999999999996
2017-02-15	HTG	68.336699999999993
2017-02-15	HUF	291.18000000000001
2017-02-15	IEP	0.74450000000000005
2017-02-15	ILS	3.7473999999999998
2017-02-15	INR	66.918700000000001
2017-02-15	IQD	1197.1548
2017-02-15	ISK	112.45999999999999
2017-02-15	ITL	1830.3800000000001
2017-02-15	JMD	128.80000000000001
2017-02-15	JOD	0.70899999999999996
2017-02-15	JPY	114.26000000000001
2017-02-15	KES	103.7
2017-02-15	KGS	69.430300000000003
2017-02-15	KHR	4033.3595999999998
2017-02-15	KMF	465.1078
2017-02-15	KRW	1137.4000000000001
2017-02-15	KWD	0.30536999999999997
2017-02-15	KYD	0.81999999999999995
2017-02-15	KZT	321.75999999999999
2017-02-15	LAK	8198.0
2017-02-15	LBP	1514.05
2017-02-15	LKR	150.53
2017-02-15	LSL	13.1053
2017-02-15	LTL	3.2639999999999998
2017-02-15	LVL	0.66437000000000002
2017-02-15	LYD	1.4208000000000001
2017-02-15	MAD	10.0908
2017-02-15	MDL	19.969999999999999
2017-02-15	MGA	3182.1799999999998
2017-02-15	MKD	58.146599999999999
2017-02-15	MMK	1364.0
2017-02-15	MNT	2482.0
2017-02-15	MOP	7.9923999999999999
2017-02-15	MRO	359.10410000000002
2017-02-15	MUR	35.963900000000002
2017-02-15	MVR	15.4788
2017-02-15	MWK	724.29999999999995
2017-02-15	MXN	20.2605
2017-02-15	MYR	4.4493
2017-02-15	NAD	13.1053
2017-02-15	NGN	315.5
2017-02-15	NIO	29.5016
2017-02-15	NLG	2.0832000000000002
2017-02-15	NOK	8.3986000000000001
2017-02-15	NPR	107.11199999999999
2017-02-15	NZD	1.395
2017-02-15	OMR	0.38500000000000001
2017-02-15	PAB	1.0
2017-02-15	PEN	3.2582
2017-02-15	PGK	3.1768999999999998
2017-02-15	PHP	49.880000000000003
2017-02-15	PLN	4.0685000000000002
2017-02-15	PYG	5735.0
2017-02-15	QAR	3.6413000000000002
2017-02-15	RON	4.2592999999999996
2017-02-15	RSD	117.08799999999999
2017-02-15	RUB	57.127299999999998
2017-02-15	RWF	823.5
2017-02-15	SAR	3.7503000000000002
2017-02-15	SCR	13.0601
2017-02-15	SEK	8.9332999999999991
2017-02-15	SGD	1.4211
2017-02-15	SKK	28.4785
2017-02-15	SOS	578.5
2017-02-15	SRD	7.5290999999999997
2017-02-15	STD	23112.5
2017-02-15	SVC	8.7270000000000003
2017-02-15	SZL	13.1053
2017-02-15	THB	34.979999999999997
2017-02-15	TJS	7.9179000000000004
2017-02-15	TND	2.2944
2017-02-15	TRY	3.6515
2017-02-15	TTD	6.7199999999999998
2017-02-15	TWD	30.872
2017-02-15	TZS	2235.0
2017-02-15	UAH	27.203199999999999
2017-02-15	UGX	3582.3200000000002
2017-02-15	UYU	28.434999999999999
2017-02-15	UZS	3309.3499999999999
2017-02-15	VEF	9.9875000000000007
2017-02-15	VND	22745.0
2017-02-15	XAF	624.30690000000004
2017-02-15	XCD	2.71
2017-02-15	XOF	624.71190000000001
2017-02-15	XPF	112.89
2017-02-15	ZAR	13.1053
2017-02-15	ZMK	9845.0
2017-02-15	ZMW	9.4350000000000005
2017-02-16	AED	3.6728999999999998
2017-02-16	AFN	66.929000000000002
2017-02-16	ALL	127.78
2017-02-16	AMD	486.39999999999998
2017-02-16	ANG	1.7775000000000001
2017-02-16	AOA	168.48929999999999
2017-02-16	ARS	15.369999999999999
2017-02-16	ATS	12.981400000000001
2017-02-16	AUD	1.2969999999999999
2017-02-16	AWG	1.79
2017-02-16	AZN	1.7695000000000001
2017-02-16	BAM	1.8447
2017-02-16	BBD	2.0
2017-02-16	BDT	80.049999999999997
2017-02-16	BEF	38.0565
2017-02-16	BGN	1.8451
2017-02-16	BHD	0.37701000000000001
2017-02-16	BIF	1688.1600000000001
2017-02-16	BND	1.4185000000000001
2017-02-16	BOB	6.9299999999999997
2017-02-16	BRL	3.0569000000000002
2017-02-16	BWP	10.3681
2017-02-16	BYR	18700.0
2017-02-16	BZD	2.0099999999999998
2017-02-16	CAD	1.3080000000000001
2017-02-16	CDF	1262.0
2017-02-16	CHF	1.0055000000000001
2017-02-16	CLP	639.11000000000001
2017-02-16	CNY	6.8711000000000002
2017-02-16	COP	2870.0
2017-02-16	CRC	564.60000000000002
2017-02-16	CUP	1.0
2017-02-16	CVE	104.3995
2017-02-16	CYP	0.55210000000000004
2017-02-16	CZK	25.490500000000001
2017-02-16	DEM	1.8451
2017-02-16	DJF	179.8475
2017-02-16	DKK	7.0130999999999997
2017-02-16	DOP	47.128999999999998
2017-02-16	DZD	110.1773
2017-02-16	ECS	25000.0
2017-02-16	EEK	14.760899999999999
2017-02-16	ESP	156.96789999999999
2017-02-16	ETB	22.799900000000001
2017-02-16	EUR	0.94340000000000002
2017-02-16	FIM	5.6092000000000004
2017-02-16	FJD	2.0737999999999999
2017-02-16	FRF	6.1882999999999999
2017-02-16	GBP	0.8024
2017-02-16	GEL	2.6299999999999999
2017-02-16	GHS	4.46
2017-02-16	GMD	44.477499999999999
2017-02-16	GNF	9325.0900000000001
2017-02-16	GTQ	7.4175000000000004
2017-02-16	GYD	207.19999999999999
2017-02-16	HKD	7.7594000000000003
2017-02-16	HNL	23.549700000000001
2017-02-16	HRK	7.0365000000000002
2017-02-16	HTG	66.895700000000005
2017-02-16	HUF	290.70999999999998
2017-02-16	IDR	13331.0
2017-02-16	IEP	0.74299999999999999
2017-02-16	ILS	3.7363
2017-02-16	INR	66.907499999999999
2017-02-16	IQD	1198.1588999999999
2017-02-16	ISK	111.65000000000001
2017-02-16	ITL	1826.6700000000001
2017-02-16	JMD	127.59999999999999
2017-02-16	JOD	0.70899999999999996
2017-02-16	JPY	114.16
2017-02-16	KES	103.61
2017-02-16	KGS	69.369799999999998
2017-02-16	KHR	4027.9531000000002
2017-02-16	KMF	464.01100000000002
2017-02-16	KRW	1142.1800000000001
2017-02-16	KWD	0.30580000000000002
2017-02-16	KYD	0.81999999999999995
2017-02-16	KZT	320.67000000000002
2017-02-16	LAK	8200.0
2017-02-16	LBP	1514.25
2017-02-16	LKR	150.62
2017-02-16	LSL	12.9162
2017-02-16	LTL	3.2574000000000001
2017-02-16	LVL	0.66302000000000005
2017-02-16	LYD	1.415
2017-02-16	MAD	10.0806
2017-02-16	MDL	20.004000000000001
2017-02-16	MGA	3184.8499999999999
2017-02-16	MKD	58.075000000000003
2017-02-16	MMK	1357.5
2017-02-16	MNT	2483.0
2017-02-16	MOP	7.9928999999999997
2017-02-16	MRO	358.9846
2017-02-16	MUR	35.771500000000003
2017-02-16	MVR	15.4648
2017-02-16	MWK	724.35000000000002
2017-02-16	MXN	20.274799999999999
2017-02-16	MYR	4.4489999999999998
2017-02-16	NAD	12.9162
2017-02-16	NGN	315.02999999999997
2017-02-16	NIO	29.505600000000001
2017-02-16	NLG	2.0790000000000002
2017-02-16	NOK	8.3385999999999996
2017-02-16	NPR	107.032
2017-02-16	NZD	1.3845000000000001
2017-02-16	OMR	0.38501999999999997
2017-02-16	PAB	1.0
2017-02-16	PEN	3.2456999999999998
2017-02-16	PGK	3.1768999999999998
2017-02-16	PHP	49.920000000000002
2017-02-16	PLN	4.0664999999999996
2017-02-16	PYG	5782.5
2017-02-16	QAR	3.6413000000000002
2017-02-16	RON	4.2614000000000001
2017-02-16	RSD	116.84220000000001
2017-02-16	RUB	57.2545
2017-02-16	RWF	824.60500000000002
2017-02-16	SAR	3.7502
2017-02-16	SCR	13.5984
2017-02-16	SEK	8.9202999999999992
2017-02-16	SGD	1.4188000000000001
2017-02-16	SKK	28.4208
2017-02-16	SOS	578.5
2017-02-16	SRD	7.5240999999999998
2017-02-16	STD	23405.5
2017-02-16	SVC	8.7271999999999998
2017-02-16	SZL	12.9162
2017-02-16	THB	35.009999999999998
2017-02-16	TJS	7.9275000000000002
2017-02-16	TND	2.2892000000000001
2017-02-16	TRY	3.6598999999999999
2017-02-16	TTD	6.7488000000000001
2017-02-16	TWD	30.762
2017-02-16	TZS	2233.0
2017-02-16	UAH	27.1707
2017-02-16	UGX	3585.5
2017-02-16	UYU	28.41
2017-02-16	UZS	3309.3499999999999
2017-02-16	VEF	9.9875000000000007
2017-02-16	VND	22755.0
2017-02-16	XAF	625.29570000000001
2017-02-16	XCD	2.71
2017-02-16	XOF	625.85950000000003
2017-02-16	XPF	112.64
2017-02-16	ZAR	12.9162
2017-02-16	ZMK	9770.0
2017-02-16	ZMW	9.7699999999999996
2017-02-17	AED	3.673
2017-02-17	AFN	66.929000000000002
2017-02-17	ALL	127.05
2017-02-17	AMD	486.66000000000003
2017-02-17	ANG	1.79
2017-02-17	AOA	167.15369999999999
2017-02-17	ARS	15.4268
2017-02-17	ATS	12.890700000000001
2017-02-17	AUD	1.2996000000000001
2017-02-17	AWG	1.79
2017-02-17	AZN	1.78
2017-02-17	BAM	1.8325
2017-02-17	BBD	2.0
2017-02-17	BEF	37.790599999999998
2017-02-17	BGN	1.8326
2017-02-17	BHD	0.37701000000000001
2017-02-17	BIF	1698.96
2017-02-17	BND	1.4168000000000001
2017-02-17	BOB	6.9100000000000001
2017-02-17	BRL	3.0893000000000002
2017-02-17	BWP	10.3627
2017-02-17	BYR	18642.0
2017-02-17	BZD	2.0156999999999998
2017-02-17	CAD	1.3070999999999999
2017-02-17	CDF	1259.0
2017-02-17	CHF	0.99709999999999999
2017-02-17	CLP	638.79999999999995
2017-02-17	CNY	6.8529999999999998
2017-02-17	COP	2875.8800000000001
2017-02-17	CRC	565.04999999999995
2017-02-17	CUP	1.0
2017-02-17	CVE	103.72450000000001
2017-02-17	CYP	0.54830000000000001
2017-02-17	CZK	25.3155
2017-02-17	DEM	1.8322000000000001
2017-02-17	DJF	177.72
2017-02-17	DKK	6.9649000000000001
2017-02-17	DOP	47.155999999999999
2017-02-17	DZD	109.79000000000001
2017-02-17	ECS	25000.0
2017-02-17	EEK	14.6578
2017-02-17	ESP	155.87090000000001
2017-02-17	ETB	22.75
2017-02-17	EUR	0.93689999999999996
2017-02-17	FIM	5.5700000000000003
2017-02-17	FJD	2.0508000000000002
2017-02-17	FRF	6.1449999999999996
2017-02-17	GBP	0.80069999999999997
2017-02-17	GEL	2.6400000000000001
2017-02-17	GNF	9250.0
2017-02-17	GTQ	7.4095000000000004
2017-02-17	GYD	207.19999999999999
2017-02-17	HKD	7.7595000000000001
2017-02-17	HNL	23.543800000000001
2017-02-17	HRK	6.9733000000000001
2017-02-17	HTG	68.386799999999994
2017-02-17	HUF	288.07999999999998
2017-02-17	IDR	13320.0
2017-02-17	IEP	0.73780000000000001
2017-02-17	ILS	3.7172999999999998
2017-02-17	INR	67.072500000000005
2017-02-17	IQD	1165.0
2017-02-17	ISK	110.23999999999999
2017-02-17	ITL	1813.9000000000001
2017-02-17	JMD	127.59
2017-02-17	JPY	113.23999999999999
2017-02-17	KES	103.66
2017-02-17	KGS	69.180000000000007
2017-02-17	KHR	4010.1968000000002
2017-02-17	KMF	460.9246
2017-02-17	KRW	1141.55
2017-02-17	KWD	0.30554999999999999
2017-02-17	KYD	0.81999999999999995
2017-02-17	KZT	319.20999999999998
2017-02-17	LAK	8198.0
2017-02-17	LBP	1514.0
2017-02-17	LKR	150.69999999999999
2017-02-17	LSL	13.0327
2017-02-17	LTL	3.2345999999999999
2017-02-17	LVL	0.65839000000000003
2017-02-17	LYD	1.4166000000000001
2017-02-17	MAD	10.0336
2017-02-17	MDL	20.0
2017-02-17	MGA	3158.1999999999998
2017-02-17	MKD	57.679000000000002
2017-02-17	MMK	1356.0
2017-02-17	MNT	2482.75
2017-02-17	MOP	7.992
2017-02-17	MRO	356.51229999999998
2017-02-17	MUR	35.549999999999997
2017-02-17	MVR	15.380000000000001
2017-02-17	MWK	724.26999999999998
2017-02-17	MXN	20.380199999999999
2017-02-17	MYR	4.4539999999999997
2017-02-17	NAD	13.0327
2017-02-17	NGN	315.12
2017-02-17	NIO	29.509499999999999
2017-02-17	NLG	2.0644
2017-02-17	NOK	8.2873000000000001
2017-02-17	NPR	107.27200000000001
2017-02-17	NZD	1.3866000000000001
2017-02-17	OMR	0.38501999999999997
2017-02-17	PAB	1.0
2017-02-17	PEN	3.2490000000000001
2017-02-17	PGK	3.1768999999999998
2017-02-17	PHP	49.960000000000001
2017-02-17	PLN	4.0465999999999998
2017-02-17	PYG	5703.1000000000004
2017-02-17	QAR	3.6413000000000002
2017-02-17	RON	4.2375999999999996
2017-02-17	RSD	116.0698
2017-02-17	RUB	57.593400000000003
2017-02-17	RWF	824.24000000000001
2017-02-17	SAR	3.7503000000000002
2017-02-17	SCR	13.384
2017-02-17	SEK	8.8600999999999992
2017-02-17	SGD	1.4166000000000001
2017-02-17	SKK	28.222100000000001
2017-02-17	SOS	578.5
2017-02-17	SRD	7.5439999999999996
2017-02-17	STD	22995.0
2017-02-17	SVC	8.7271999999999998
2017-02-17	SZL	13.0327
2017-02-17	THB	34.994
2017-02-17	TJS	7.9275000000000002
2017-02-17	TND	2.2827999999999999
2017-02-17	TRY	3.6674000000000002
2017-02-17	TTD	6.7487000000000004
2017-02-17	TWD	30.794
2017-02-17	TZS	2235.0
2017-02-17	UAH	26.989999999999998
2017-02-17	UGX	3590.1199999999999
2017-02-17	UYU	28.289999999999999
2017-02-17	UZS	3309.3499999999999
2017-02-17	VEF	9.9875000000000007
2017-02-17	VND	22763.0
2017-02-17	XAF	621.01900000000001
2017-02-17	XCD	2.6899999999999999
2017-02-17	XOF	616.56359999999995
2017-02-17	XPF	111.87
2017-02-17	ZAR	13.0327
2017-02-17	ZMK	9730.0
2017-02-17	ZMW	9.7300000000000004
2017-02-20	AED	3.673
2017-02-20	AFN	66.929000000000002
2017-02-20	ALL	127.48999999999999
2017-02-20	AMD	486.73000000000002
2017-02-20	ANG	1.7775000000000001
2017-02-20	AOA	167.11519999999999
2017-02-20	ARS	15.6753
2017-02-20	ATS	12.962999999999999
2017-02-20	AUD	1.3045
2017-02-20	AWG	1.79
2017-02-20	AZN	1.7837000000000001
2017-02-20	BAM	1.8434999999999999
2017-02-20	BBD	2.0
2017-02-20	BDT	80.125
2017-02-20	BEF	38.002600000000001
2017-02-20	BGN	1.8438000000000001
2017-02-20	BHD	0.37701000000000001
2017-02-20	BIF	1695.8900000000001
2017-02-20	BND	1.4186000000000001
2017-02-20	BOB	6.9299999999999997
2017-02-20	BRL	3.0991
2017-02-20	BWP	10.405900000000001
2017-02-20	BYR	18780.0
2017-02-20	BZD	2.0156999999999998
2017-02-20	CAD	1.3096000000000001
2017-02-20	CDF	1295.0
2017-02-20	CHF	1.0025999999999999
2017-02-20	CLP	644.78999999999996
2017-02-20	CNY	6.8665000000000003
2017-02-20	COP	2891.5599999999999
2017-02-20	CRC	565.25
2017-02-20	CUP	1.0
2017-02-20	CVE	104.1245
2017-02-20	CYP	0.5514
2017-02-20	CZK	25.457799999999999
2017-02-20	DEM	1.8425
2017-02-20	DJF	179.6386
2017-02-20	DKK	7.0038999999999998
2017-02-20	DOP	47.149000000000001
2017-02-20	DZD	109.985
2017-02-20	ECS	25000.0
2017-02-20	EEK	14.74
2017-02-20	ESP	156.74539999999999
2017-02-20	ETB	22.809899999999999
2017-02-20	EUR	0.94220000000000004
2017-02-20	FIM	5.6012000000000004
2017-02-20	FJD	2.0428999999999999
2017-02-20	FRF	6.1795
2017-02-20	GBP	0.80569999999999997
2017-02-20	GEL	2.6395
2017-02-20	GHS	4.4349999999999996
2017-02-20	GMD	44.564999999999998
2017-02-20	GNF	9334.9500000000007
2017-02-20	GTQ	7.3935000000000004
2017-02-20	GYD	207.19999999999999
2017-02-20	HKD	7.7611999999999997
2017-02-20	HNL	23.540299999999998
2017-02-20	HRK	7.0076999999999998
2017-02-20	HTG	66.424800000000005
2017-02-20	HUF	290.51999999999998
2017-02-20	IDR	13333.0
2017-02-20	IEP	0.7419
2017-02-20	ILS	3.7027000000000001
2017-02-20	INR	67.019999999999996
2017-02-20	IQD	1198.1321
2017-02-20	ISK	110.88
2017-02-20	ITL	1824.0799999999999
2017-02-20	JMD	127.72
2017-02-20	JOD	0.70899999999999996
2017-02-20	JPY	112.84
2017-02-20	KES	103.65000000000001
2017-02-20	KGS	69.224400000000003
2017-02-20	KHR	4028.9573
2017-02-20	KMF	463.70499999999998
2017-02-20	KRW	1146.75
2017-02-20	KWD	0.3054
2017-02-20	KYD	0.81999999999999995
2017-02-20	KZT	318.41000000000003
2017-02-20	LAK	8196.0
2017-02-20	LBP	1514.03
2017-02-20	LKR	151.13999999999999
2017-02-20	LSL	13.0382
2017-02-20	LTL	3.2526999999999999
2017-02-20	LVL	0.66208
2017-02-20	LYD	1.4218
2017-02-20	MAD	10.0693
2017-02-20	MDL	19.93
2017-02-20	MGA	3177.5799999999999
2017-02-20	MKD	58.058199999999999
2017-02-20	MMK	1358.5
2017-02-20	MNT	2482.0300000000002
2017-02-20	MOP	7.9942000000000002
2017-02-20	MRO	356.72910000000002
2017-02-20	MUR	35.924199999999999
2017-02-20	MVR	15.446099999999999
2017-02-20	MWK	724.28999999999996
2017-02-20	MXN	20.429200000000002
2017-02-20	MYR	4.4530000000000003
2017-02-20	NAD	13.0382
2017-02-20	NGN	315.36000000000001
2017-02-20	NIO	29.461200000000002
2017-02-20	NLG	2.0760000000000001
2017-02-20	NOK	8.3425999999999991
2017-02-20	NPR	107.22
2017-02-20	NZD	1.3922000000000001
2017-02-20	OMR	0.38501999999999997
2017-02-20	PAB	1.0
2017-02-20	PEN	3.2639999999999998
2017-02-20	PGK	3.1768999999999998
2017-02-20	PHP	49.950000000000003
2017-02-20	PLN	4.0843999999999996
2017-02-20	PYG	5674.6999999999998
2017-02-20	QAR	3.6413000000000002
2017-02-20	RON	4.2606999999999999
2017-02-20	RSD	116.5569
2017-02-20	RUB	58.4497
2017-02-20	RWF	820.0
2017-02-20	SAR	3.7503000000000002
2017-02-20	SCR	13.148899999999999
2017-02-20	SEK	8.9118999999999993
2017-02-20	SGD	1.4185000000000001
2017-02-20	SKK	28.380500000000001
2017-02-20	SOS	578.5
2017-02-20	SRD	7.5420999999999996
2017-02-20	STD	22763.5
2017-02-20	SVC	8.7271999999999998
2017-02-20	SZL	13.0382
2017-02-20	THB	34.990000000000002
2017-02-20	TJS	7.9458000000000002
2017-02-20	TND	2.2839999999999998
2017-02-20	TRY	3.6309
2017-02-20	TTD	6.7622999999999998
2017-02-20	TWD	30.771000000000001
2017-02-20	TZS	2229.3800000000001
2017-02-20	UAH	27.091899999999999
2017-02-20	UGX	3588.3099999999999
2017-02-20	UYU	28.254999999999999
2017-02-20	UZS	3309.3499999999999
2017-02-20	VND	22795.0
2017-02-20	XAF	621.40150000000006
2017-02-20	XCD	2.6899999999999999
2017-02-20	XOF	622.94780000000003
2017-02-20	XPF	112.47629999999999
2017-02-20	ZAR	13.0382
2017-02-20	ZMK	9746.0
2017-02-20	ZMW	9.7249999999999996
2017-02-21	AED	3.6728999999999998
2017-02-21	AFN	66.803100000000001
2017-02-21	ALL	127.31999999999999
2017-02-21	AMD	486.39999999999998
2017-02-21	ANG	1.7775000000000001
2017-02-21	AOA	167.1532
2017-02-21	ARS	15.69
2017-02-21	ATS	12.9643
2017-02-21	AUD	1.3006
2017-02-21	AWG	1.79
2017-02-21	AZN	1.7875000000000001
2017-02-21	BAM	1.8426
2017-02-21	BBD	2.0
2017-02-21	BEF	38.006300000000003
2017-02-21	BGN	1.8431999999999999
2017-02-21	BHD	0.377
2017-02-21	BIF	1692.9650999999999
2017-02-21	BND	1.4185000000000001
2017-02-21	BOB	6.9299999999999997
2017-02-21	BRL	3.0878999999999999
2017-02-21	BWP	10.4221
2017-02-21	BYR	18773.0
2017-02-21	BZD	2.0156999999999998
2017-02-21	CAD	1.3106
2017-02-21	CDF	1296.0
2017-02-21	CHF	1.0027999999999999
2017-02-21	CLP	641.17999999999995
2017-02-21	CNY	6.8784999999999998
2017-02-21	COP	2883.8499999999999
2017-02-21	CRC	565.10000000000002
2017-02-21	CUP	1.0
2017-02-21	CVE	103.81
2017-02-21	CYP	0.5514
2017-02-21	CZK	25.462499999999999
2017-02-21	DEM	1.8427
2017-02-21	DJF	177.72
2017-02-21	DKK	7.0037000000000003
2017-02-21	DOP	47.149999999999999
2017-02-21	DZD	110.15000000000001
2017-02-21	ECS	25000.0
2017-02-21	EEK	14.7415
2017-02-21	ESP	156.76089999999999
2017-02-21	ETB	22.649999999999999
2017-02-21	EUR	0.94210000000000005
2017-02-21	FIM	5.6017999999999999
2017-02-21	FJD	2.0682
2017-02-21	FRF	6.1801000000000004
2017-02-21	GBP	0.8024
2017-02-21	GEL	2.6349999999999998
2017-02-21	GHS	4.3849999999999998
2017-02-21	GNF	9325.0
2017-02-21	GTQ	7.3825000000000003
2017-02-21	GYD	207.19999999999999
2017-02-21	HKD	7.7607999999999997
2017-02-21	HNL	23.5366
2017-02-21	HRK	7.0178000000000003
2017-02-21	HTG	68.469999999999999
2017-02-21	HUF	290.19999999999999
2017-02-21	IDR	13354.0
2017-02-21	IEP	0.74199999999999999
2017-02-21	ILS	3.7117
2017-02-21	IQD	1165.0
2017-02-21	ISK	110.23999999999999
2017-02-21	ITL	1824.26
2017-02-21	JMD	127.7
2017-02-21	JOD	0.70899999999999996
2017-02-21	JPY	113.09999999999999
2017-02-21	KES	103.59999999999999
2017-02-21	KGS	69.105400000000003
2017-02-21	KHR	4005.0001999999999
2017-02-21	KMF	463.48660000000001
2017-02-21	KRW	1147.45
2017-02-21	KWD	0.30531999999999998
2017-02-21	KYD	0.81999999999999995
2017-02-21	KZT	319.08999999999997
2017-02-21	LAK	8198.0
2017-02-21	LBP	1514.25
2017-02-21	LKR	151.13
2017-02-21	LSL	13.045
2017-02-21	LTL	3.2530999999999999
2017-02-21	LVL	0.66215000000000002
2017-02-21	LYD	1.4296
2017-02-21	MAD	10.069000000000001
2017-02-21	MDL	19.920000000000002
2017-02-21	MGA	3137.5
2017-02-21	MKD	58.020000000000003
2017-02-21	MMK	1363.0
2017-02-21	MNT	2482.0
2017-02-21	MOP	7.9935999999999998
2017-02-21	MRO	356.53210000000001
2017-02-21	MUR	35.469999999999999
2017-02-21	MVR	15.369999999999999
2017-02-21	MWK	724.26999999999998
2017-02-21	MXN	20.3718
2017-02-21	MYR	4.4587000000000003
2017-02-21	NAD	13.045
2017-02-21	NGN	314.75
2017-02-21	NIO	29.525300000000001
2017-02-21	NLG	2.0762
2017-02-21	NOK	8.3386999999999993
2017-02-21	NPR	107.06399999999999
2017-02-21	NZD	1.3911
2017-02-21	OMR	0.38501000000000002
2017-02-21	PAB	1.0
2017-02-21	PEN	3.2469999999999999
2017-02-21	PGK	3.1768999999999998
2017-02-21	PHP	50.200000000000003
2017-02-21	PLN	4.0694999999999997
2017-02-21	PYG	5616.8999999999996
2017-02-21	QAR	3.6415000000000002
2017-02-21	RON	4.2595999999999998
2017-02-21	RSD	116.69580000000001
2017-02-21	RUB	57.969499999999996
2017-02-21	RWF	820.0
2017-02-21	SAR	3.7503000000000002
2017-02-21	SCR	13.5075
2017-02-21	SEK	8.9359999999999999
2017-02-21	SGD	1.4179999999999999
2017-02-21	SKK	28.383299999999998
2017-02-21	SOS	578.5
2017-02-21	SRD	7.5439999999999996
2017-02-21	STD	23055.5
2017-02-21	SVC	8.7270000000000003
2017-02-21	SZL	13.045
2017-02-21	THB	35.030999999999999
2017-02-21	TJS	7.9549000000000003
2017-02-21	TND	2.2856000000000001
2017-02-21	TRY	3.6244999999999998
2017-02-21	TTD	6.7622999999999998
2017-02-21	TWD	30.797000000000001
2017-02-21	TZS	2234.0
2017-02-21	UAH	27.002400000000002
2017-02-21	UGX	3589.0
2017-02-21	UYU	28.295000000000002
2017-02-21	UZS	3356.8699999999999
2017-02-21	VEF	9.9875000000000007
2017-02-21	VND	22816.0
2017-02-21	XAF	624.54499999999996
2017-02-21	XCD	2.71
2017-02-21	XOF	621.45680000000004
2017-02-21	XPF	112.53
2017-02-21	ZAR	13.045
2017-02-21	ZMK	9775.0
2017-02-21	ZMW	9.7912999999999997
2017-02-22	AED	3.6728999999999998
2017-02-22	AFN	66.803100000000001
2017-02-22	ALL	128.09
2017-02-22	AMD	486.66000000000003
2017-02-22	ANG	1.7925
2017-02-22	AOA	167.5608
2017-02-22	ARS	15.595000000000001
2017-02-22	ATS	13.059200000000001
2017-02-22	AUD	1.3028999999999999
2017-02-22	AWG	1.79
2017-02-22	AZN	1.7875000000000001
2017-02-22	BAM	1.8549
2017-02-22	BBD	2.0
2017-02-22	BDT	79.974999999999994
2017-02-22	BEF	38.284399999999998
2017-02-22	BGN	1.8557999999999999
2017-02-22	BHD	0.377
2017-02-22	BIF	1698.9200000000001
2017-02-22	BND	1.4201999999999999
2017-02-22	BOB	6.9100000000000001
2017-02-22	BRL	3.0964999999999998
2017-02-22	BWP	10.405900000000001
2017-02-22	BYR	18705.0
2017-02-22	BZD	2.0156999999999998
2017-02-22	CAD	1.3141
2017-02-22	CDF	1300.0
2017-02-22	CHF	1.0097
2017-02-22	CLP	643.45000000000005
2017-02-22	CNY	6.8840000000000003
2017-02-22	COP	2901.4299999999998
2017-02-22	CRC	561.04999999999995
2017-02-22	CUP	1.0
2017-02-22	CVE	104.8745
2017-02-22	CYP	0.55549999999999999
2017-02-22	CZK	25.643999999999998
2017-02-22	DEM	1.8562000000000001
2017-02-22	DJF	179.6386
2017-02-22	DKK	7.0541999999999998
2017-02-22	DOP	47.148000000000003
2017-02-22	DZD	110.254
2017-02-22	ECS	25000.0
2017-02-22	EEK	14.849299999999999
2017-02-22	ESP	157.90790000000001
2017-02-22	ETB	22.824999999999999
2017-02-22	EUR	0.94910000000000005
2017-02-22	FIM	5.6428000000000003
2017-02-22	FJD	2.0708000000000002
2017-02-22	FRF	6.2252999999999998
2017-02-22	GBP	0.80169999999999997
2017-02-22	GEL	2.6200000000000001
2017-02-22	GNF	9275.0
2017-02-22	GTQ	7.3825000000000003
2017-02-22	GYD	207.19999999999999
2017-02-22	HKD	7.7611999999999997
2017-02-22	HNL	23.538900000000002
2017-02-22	HRK	7.0724999999999998
2017-02-22	HTG	66.424800000000005
2017-02-22	HUF	292.04000000000002
2017-02-22	IDR	13373.0
2017-02-22	IEP	0.74750000000000005
2017-02-22	ILS	3.7010999999999998
2017-02-22	INR	66.924999999999997
2017-02-22	IQD	1198.5486000000001
2017-02-22	ISK	110.62
2017-02-22	ITL	1837.6099999999999
2017-02-22	JMD	127.7
2017-02-22	JOD	0.70899999999999996
2017-02-22	JPY	113.68000000000001
2017-02-22	KES	103.63
2017-02-22	KGS	69.224400000000003
2017-02-22	KHR	4028.9573
2017-02-22	KMF	466.5634
2017-02-22	KRW	1146.1300000000001
2017-02-22	KWD	0.30552000000000001
2017-02-22	KYD	0.81999999999999995
2017-02-22	KZT	316.25
2017-02-22	LAK	8199.0
2017-02-22	LBP	1513.95
2017-02-22	LKR	151.81999999999999
2017-02-22	LSL	13.1388
2017-02-22	LTL	3.2768999999999999
2017-02-22	LVL	0.66698999999999997
2017-02-22	LYD	1.4178999999999999
2017-02-22	MAD	10.117599999999999
2017-02-22	MDL	19.899999999999999
2017-02-22	MGA	3184.4499999999998
2017-02-22	MKD	58.445
2017-02-22	MMK	1365.0
2017-02-22	MNT	2480.5
2017-02-22	MOP	7.9939
2017-02-22	MRO	356.76350000000002
2017-02-22	MUR	35.861199999999997
2017-02-22	MVR	15.446099999999999
2017-02-22	MWK	724.53999999999996
2017-02-22	MXN	20.0138
2017-02-22	MYR	4.4573
2017-02-22	NAD	13.1388
2017-02-22	NGN	315.97000000000003
2017-02-22	NIO	29.529199999999999
2017-02-22	NLG	2.0914000000000001
2017-02-22	NOK	8.3592999999999993
2017-02-22	NPR	107.06399999999999
2017-02-22	NZD	1.3964000000000001
2017-02-22	OMR	0.38501000000000002
2017-02-22	PAB	1.0
2017-02-22	PEN	3.2469999999999999
2017-02-22	PGK	3.1768999999999998
2017-02-22	PHP	50.270000000000003
2017-02-22	PLN	4.0770999999999997
2017-02-22	PYG	5567.1999999999998
2017-02-22	QAR	3.6415000000000002
2017-02-22	RON	4.2847
2017-02-22	RSD	117.5082
2017-02-22	RUB	57.426200000000001
2017-02-22	RWF	820.0
2017-02-22	SAR	3.7503000000000002
2017-02-22	SCR	13.378500000000001
2017-02-22	SEK	8.9768000000000008
2017-02-22	SGD	1.4206000000000001
2017-02-22	SKK	28.591000000000001
2017-02-22	SOS	578.5
2017-02-22	SRD	7.5420999999999996
2017-02-22	SVC	8.7271999999999998
2017-02-22	SZL	13.1388
2017-02-22	THB	35.042000000000002
2017-02-22	TJS	7.9550000000000001
2017-02-22	TND	2.2967
2017-02-22	TRY	3.6204000000000001
2017-02-22	TTD	6.7622999999999998
2017-02-22	TWD	30.791
2017-02-22	TZS	2235.0
2017-02-22	UAH	27.037500000000001
2017-02-22	UGX	3590.3099999999999
2017-02-22	UYU	28.315000000000001
2017-02-22	UZS	3356.8699999999999
2017-02-22	VEF	9.9875000000000007
2017-02-22	VND	22833.0
2017-02-22	XAF	626.88689999999997
2017-02-22	XCD	2.71
2017-02-22	XOF	624.86829999999998
2017-02-22	XPF	113.33
2017-02-22	ZAR	13.1388
2017-02-22	ZMK	9763.0
2017-02-22	ZMW	9.7249999999999996
2017-02-23	AED	3.6728000000000001
2017-02-23	AFN	66.803100000000001
2017-02-23	ALL	127.68000000000001
2017-02-23	AMD	486.69999999999999
2017-02-23	ANG	1.7775000000000001
2017-02-23	AOA	167.5744
2017-02-23	ARS	15.568
2017-02-23	ATS	13.0326
2017-02-23	AUD	1.2982
2017-02-23	AWG	1.79
2017-02-23	AZN	1.7925
2017-02-23	BAM	1.8509
2017-02-23	BBD	2.0
2017-02-23	BDT	79.466700000000003
2017-02-23	BEF	38.206499999999998
2017-02-23	BGN	1.8522000000000001
2017-02-23	BHD	0.377
2017-02-23	BIF	1708.405
2017-02-23	BND	1.4120999999999999
2017-02-23	BOB	6.9299999999999997
2017-02-23	BRL	3.0655000000000001
2017-02-23	BWP	10.4276
2017-02-23	BYR	18775.0
2017-02-23	BZD	2.0156999999999998
2017-02-23	CAD	1.3164
2017-02-23	CDF	1306.0
2017-02-23	CHF	1.0103
2017-02-23	CLP	642.11000000000001
2017-02-23	CNY	6.8777999999999997
2017-02-23	COP	2895.1199999999999
2017-02-23	CRC	563.60000000000002
2017-02-23	CUP	1.0
2017-02-23	CVE	104.8245
2017-02-23	CYP	0.55430000000000001
2017-02-23	CZK	25.593499999999999
2017-02-23	DEM	1.8524
2017-02-23	DJF	179.82939999999999
2017-02-23	DKK	7.0404
2017-02-23	DOP	47.170000000000002
2017-02-23	DZD	110.2778
2017-02-23	ECS	25000.0
2017-02-23	EEK	14.819100000000001
2017-02-23	ESP	157.5864
2017-02-23	ETB	22.703399999999998
2017-02-23	EUR	0.94710000000000005
2017-02-23	FIM	5.6313000000000004
2017-02-23	FJD	2.0526
2017-02-23	FRF	6.2126999999999999
2017-02-23	GBP	0.8034
2017-02-23	GEL	2.5899999999999999
2017-02-23	GHS	4.5449999999999999
2017-02-23	GMD	45.479999999999997
2017-02-23	GNF	9376.8199999999997
2017-02-23	GTQ	7.3825000000000003
2017-02-23	GYD	207.19999999999999
2017-02-23	HKD	7.7606999999999999
2017-02-23	HNL	23.5411
2017-02-23	HRK	7.0542999999999996
2017-02-23	HTG	66.735299999999995
2017-02-23	HUF	291.64999999999998
2017-02-23	IDR	13367.0
2017-02-23	IEP	0.74590000000000001
2017-02-23	ILS	3.6989999999999998
2017-02-23	INR	66.967500000000001
2017-02-23	IQD	1198.4058
2017-02-23	ISK	109.97
2017-02-23	ITL	1833.8699999999999
2017-02-23	JMD	127.765
2017-02-23	JOD	0.70899999999999996
2017-02-23	JPY	113.31
2017-02-23	KES	103.59999999999999
2017-02-23	KGS	69.078400000000002
2017-02-23	KHR	4025.5659000000001
2017-02-23	KMF	465.56990000000002
2017-02-23	KRW	1142.52
2017-02-23	KWD	0.30553000000000002
2017-02-23	KYD	0.81999999999999995
2017-02-23	KZT	314.81
2017-02-23	LAK	8203.0
2017-02-23	LBP	1514.6500000000001
2017-02-23	LKR	152.5
2017-02-23	LSL	12.9735
2017-02-23	LTL	3.2702
2017-02-23	LVL	0.66563000000000005
2017-02-23	LYD	1.4272
2017-02-23	MAD	10.1037
2017-02-23	MDL	20.059999999999999
2017-02-23	MGA	3128.1599999999999
2017-02-23	MKD	58.319699999999997
2017-02-23	MMK	1365.0
2017-02-23	MNT	2477.5
2017-02-23	MOP	7.9935999999999998
2017-02-23	MRO	361.59210000000002
2017-02-23	MUR	36.0017
2017-02-23	MVR	15.548500000000001
2017-02-23	MWK	724.53999999999996
2017-02-23	MXN	19.906700000000001
2017-02-23	MYR	4.4535
2017-02-23	NAD	12.9735
2017-02-23	NGN	314.75
2017-02-23	NIO	29.533200000000001
2017-02-23	NLG	2.0872000000000002
2017-02-23	NOK	8.3663000000000007
2017-02-23	NPR	107.164
2017-02-23	NZD	1.3907
2017-02-23	OMR	0.38501000000000002
2017-02-23	PAB	1.0
2017-02-23	PEN	3.2454999999999998
2017-02-23	PGK	3.1768999999999998
2017-02-23	PHP	50.299999999999997
2017-02-23	PLN	4.0715000000000003
2017-02-23	PYG	5604.1000000000004
2017-02-23	QAR	3.6413000000000002
2017-02-23	RON	4.2788000000000004
2017-02-23	RSD	117.2997
2017-02-23	RWF	822.18499999999995
2017-02-23	SAR	3.7501000000000002
2017-02-23	SCR	13.3764
2017-02-23	SEK	8.9745000000000008
2017-02-23	SGD	1.4126000000000001
2017-02-23	SKK	28.532699999999998
2017-02-23	SOS	578.5
2017-02-23	SRD	7.5370999999999997
2017-02-23	STD	23250.0
2017-02-23	SVC	8.7270000000000003
2017-02-23	SZL	12.9735
2017-02-23	THB	35.024000000000001
2017-02-23	TJS	7.9625000000000004
2017-02-23	TND	2.3022
2017-02-23	TRY	3.5798999999999999
2017-02-23	TTD	6.7624000000000004
2017-02-23	TWD	30.782
2017-02-23	TZS	2235.0
2017-02-23	UAH	26.926400000000001
2017-02-23	UGX	3587.5
2017-02-23	UYU	28.385000000000002
2017-02-23	UZS	3356.8699999999999
2017-02-23	VEF	9.9875000000000007
2017-02-23	VND	22833.0
2017-02-23	XAF	627.0367
2017-02-23	XCD	2.71
2017-02-23	XOF	627.0566
2017-02-23	XPF	113.09999999999999
2017-02-23	ZAR	12.9735
2017-02-23	ZMK	9725.0
2017-02-23	ZMW	9.7249999999999996
2017-02-24	AED	3.673
2017-02-24	AFN	66.803100000000001
2017-02-24	ALL	127.52
2017-02-24	AMD	486.89999999999998
2017-02-24	ANG	1.7775000000000001
2017-02-24	AOA	166.86590000000001
2017-02-24	ARS	15.5045
2017-02-24	ATS	13.003399999999999
2017-02-24	AUD	1.2961
2017-02-24	AWG	1.79
2017-02-24	AZN	1.7925
2017-02-24	BAM	1.8482000000000001
2017-02-24	BBD	2.0
2017-02-24	BEF	38.120899999999999
2017-02-24	BGN	1.8489
2017-02-24	BHD	0.377
2017-02-24	BIF	1709.585
2017-02-24	BND	1.4069
2017-02-24	BOB	6.9000000000000004
2017-02-24	BRL	3.0636000000000001
2017-02-24	BWP	10.4276
2017-02-24	BYR	18738.0
2017-02-24	BZD	2.0156999999999998
2017-02-24	CAD	1.3105
2017-02-24	CDF	1261.0
2017-02-24	CHF	1.0063
2017-02-24	CLP	641.42999999999995
2017-02-24	CNY	6.8661000000000003
2017-02-24	COP	2869.02
2017-02-24	CRC	561.75
2017-02-24	CUP	1.0
2017-02-24	CVE	104.6495
2017-02-24	CYP	0.55310000000000004
2017-02-24	CZK	25.536000000000001
2017-02-24	DEM	1.8482000000000001
2017-02-24	DJF	179.82939999999999
2017-02-24	DKK	7.0244
2017-02-24	DOP	47.191000000000003
2017-02-24	DZD	110.1251
2017-02-24	ECS	25000.0
2017-02-24	EEK	14.7859
2017-02-24	ESP	157.23339999999999
2017-02-24	ETB	22.809899999999999
2017-02-24	EUR	0.94499999999999995
2017-02-24	FIM	5.6186999999999996
2017-02-24	FJD	2.0666000000000002
2017-02-24	FRF	6.1986999999999997
2017-02-24	GBP	0.79649999999999999
2017-02-24	GEL	2.5882000000000001
2017-02-24	GHS	4.4850000000000003
2017-02-24	GNF	9320.0
2017-02-24	GTQ	7.3665000000000003
2017-02-24	GYD	207.19999999999999
2017-02-24	HKD	7.7595999999999998
2017-02-24	HNL	23.543299999999999
2017-02-24	HRK	7.0236999999999998
2017-02-24	HTG	66.735299999999995
2017-02-24	HUF	291.86000000000001
2017-02-24	IDR	13351.0
2017-02-24	IEP	0.74429999999999996
2017-02-24	ILS	3.7023999999999999
2017-02-24	IQD	1198.4058
2017-02-24	ISK	108.83
2017-02-24	ITL	1829.76
2017-02-24	JMD	127.68000000000001
2017-02-24	JPY	112.61
2017-02-24	KES	103.52
2017-02-24	KGS	69.078400000000002
2017-02-24	KHR	4025.5659000000001
2017-02-24	KMF	464.9101
2017-02-24	KRW	1137.47
2017-02-24	KWD	0.30553000000000002
2017-02-24	KYD	0.81999999999999995
2017-02-24	KZT	315.26999999999998
2017-02-24	LAK	8203.0
2017-02-24	LBP	1514.0
2017-02-24	LKR	152.13
2017-02-24	LSL	12.872
2017-02-24	LTL	3.2629000000000001
2017-02-24	LVL	0.66413999999999995
2017-02-24	LYD	1.4272
2017-02-24	MAD	10.089700000000001
2017-02-24	MDL	20.07
2017-02-24	MGA	3128.1599999999999
2017-02-24	MKD	58.134999999999998
2017-02-24	MMK	1359.5
2017-02-24	MNT	2472.0
2017-02-24	MOP	7.9927999999999999
2017-02-24	MRO	359.3168
2017-02-24	MUR	35.530000000000001
2017-02-24	MVR	15.548500000000001
2017-02-24	MWK	725.0
2017-02-24	MXN	19.666899999999998
2017-02-24	MYR	4.4500000000000002
2017-02-24	NAD	12.872
2017-02-24	NGN	315.60000000000002
2017-02-24	NIO	29.537099999999999
2017-02-24	NLG	2.0825
2017-02-24	NOK	8.3391999999999999
2017-02-24	NPR	106.928
2017-02-24	NZD	1.3831
2017-02-24	OMR	0.38501999999999997
2017-02-24	PAB	1.0
2017-02-24	PEN	3.2450000000000001
2017-02-24	PGK	3.1768999999999998
2017-02-24	PHP	50.225000000000001
2017-02-24	PLN	4.0654000000000003
2017-02-24	PYG	5573.3000000000002
2017-02-24	QAR	3.6413000000000002
2017-02-24	RON	4.2689000000000004
2017-02-24	RSD	117.1053
2017-02-24	RUB	58.072400000000002
2017-02-24	RWF	821.81989999999996
2017-02-24	SAR	3.7502
2017-02-24	SCR	13.2325
2017-02-24	SEK	8.9923999999999999
2017-02-24	SGD	1.4064000000000001
2017-02-24	SKK	28.468800000000002
2017-02-24	SOS	578.5
2017-02-24	SRD	7.5370999999999997
2017-02-24	STD	23375.0
2017-02-24	SVC	8.7271999999999998
2017-02-24	SZL	12.872
2017-02-24	THB	34.990000000000002
2017-02-24	TJS	7.9710999999999999
2017-02-24	TND	2.2953999999999999
2017-02-24	TRY	3.5689000000000002
2017-02-24	TTD	6.7809999999999997
2017-02-24	TWD	30.742000000000001
2017-02-24	TZS	2235.0
2017-02-24	UAH	26.916499999999999
2017-02-24	UGX	3585.1900000000001
2017-02-24	UYU	28.48
2017-02-24	UZS	3356.8699999999999
2017-02-24	VEF	9.9875000000000007
2017-02-24	VND	22833.0
2017-02-24	XAF	623.13440000000003
2017-02-24	XCD	2.71
2017-02-24	XOF	626.43259999999998
2017-02-24	XPF	112.81
2017-02-24	ZAR	12.872
2017-02-24	ZMK	9570.0
2017-02-24	ZMW	9.5700000000000003
2017-02-27	AED	3.6726000000000001
2017-02-27	AFN	66.803100000000001
2017-02-27	ALL	127.8
2017-02-27	AMD	486.69
2017-02-27	ANG	1.7925
2017-02-27	AOA	167.57490000000001
2017-02-27	ATS	13.029299999999999
2017-02-27	AUD	1.3032999999999999
2017-02-27	AWG	1.79
2017-02-27	AZN	1.7938000000000001
2017-02-27	BAM	1.8519000000000001
2017-02-27	BBD	2.0
2017-02-27	BDT	79.75
2017-02-27	BEF	38.196899999999999
2017-02-27	BGN	1.8517999999999999
2017-02-27	BHD	0.377
2017-02-27	BIF	1701.5
2017-02-27	BND	1.4028
2017-02-27	BOB	6.9100000000000001
2017-02-27	BWP	10.3627
2017-02-27	BYR	18763.0
2017-02-27	BZD	2.0099999999999998
2017-02-27	CAD	1.3090999999999999
2017-02-27	CDF	1306.0
2017-02-27	CHF	1.0075000000000001
2017-02-27	CLP	646.25
2017-02-27	CNY	6.8691000000000004
2017-02-27	COP	2890.3400000000001
2017-02-27	CRC	563.25
2017-02-27	CUP	1.0
2017-02-27	CVE	104.6245
2017-02-27	CYP	0.55420000000000003
2017-02-27	CZK	25.578800000000001
2017-02-27	DEM	1.8519000000000001
2017-02-27	DJF	179.82939999999999
2017-02-27	DKK	7.0378999999999996
2017-02-27	DOP	47.204999999999998
2017-02-27	DZD	110.35939999999999
2017-02-27	ECS	25000.0
2017-02-27	EEK	14.8154
2017-02-27	ESP	157.54679999999999
2017-02-27	ETB	22.859999999999999
2017-02-27	EUR	0.94679999999999997
2017-02-27	FIM	5.6299000000000001
2017-02-27	FJD	2.0640000000000001
2017-02-27	FRF	6.2111000000000001
2017-02-27	GBP	0.8024
2017-02-27	GEL	2.5800000000000001
2017-02-27	GHS	4.625
2017-02-27	GMD	44.545000000000002
2017-02-27	GNF	9351.4500000000007
2017-02-27	GTQ	7.3525
2017-02-27	GYD	207.19999999999999
2017-02-27	HKD	7.7609000000000004
2017-02-27	HNL	23.545100000000001
2017-02-27	HRK	7.0340999999999996
2017-02-27	HTG	68.555499999999995
2017-02-27	HUF	292.08999999999997
2017-02-27	IDR	13331.0
2017-02-27	IEP	0.74570000000000003
2017-02-27	ILS	3.6919
2017-02-27	INR	66.825000000000003
2017-02-27	IQD	1197.1548
2017-02-27	ISK	108.27
2017-02-27	ITL	1833.4100000000001
2017-02-27	JMD	127.76000000000001
2017-02-27	JOD	0.70899999999999996
2017-02-27	JPY	112.12
2017-02-27	KES	103.45
2017-02-27	KGS	69.108099999999993
2017-02-27	KHR	4025.5659000000001
2017-02-27	KMF	465.8125
2017-02-27	KRW	1131.6500000000001
2017-02-27	KWD	0.30545
2017-02-27	KYD	0.81999999999999995
2017-02-27	KZT	311.58999999999997
2017-02-27	LAK	8201.0
2017-02-27	LBP	1514.54
2017-02-27	LKR	152.13
2017-02-27	LSL	12.9518
2017-02-27	LTL	3.2694000000000001
2017-02-27	LVL	0.66547000000000001
2017-02-27	LYD	1.4272
2017-02-27	MAD	10.1027
2017-02-27	MDL	20.050999999999998
2017-02-27	MGA	3130.3299999999999
2017-02-27	MKD	58.220500000000001
2017-02-27	MMK	1368.0
2017-02-27	MOP	7.9938000000000002
2017-02-27	MRO	359.26170000000002
2017-02-27	MUR	35.539999999999999
2017-02-27	MVR	15.380000000000001
2017-02-27	MWK	725.0
2017-02-27	MXN	19.9115
2017-02-27	MYR	4.4405000000000001
2017-02-27	NAD	12.9518
2017-02-27	NGN	314.85000000000002
2017-02-27	NIO	29.445
2017-02-27	NLG	2.0865999999999998
2017-02-27	NOK	8.3766999999999996
2017-02-27	NPR	106.928
2017-02-27	NZD	1.3886000000000001
2017-02-27	OMR	0.38501999999999997
2017-02-27	PAB	1.0
2017-02-27	PEN	3.2534999999999998
2017-02-27	PGK	3.1785000000000001
2017-02-27	PHP	50.210000000000001
2017-02-27	PLN	4.0839999999999996
2017-02-27	PYG	5536.1999999999998
2017-02-27	QAR	3.6413000000000002
2017-02-27	RON	4.2831999999999999
2017-02-27	RSD	117.2071
2017-02-27	RUB	58.443199999999997
2017-02-27	RWF	825.0
2017-02-27	SAR	3.7488000000000001
2017-02-27	SCR	13.583500000000001
2017-02-27	SEK	9.0352999999999994
2017-02-27	SGD	1.405
2017-02-27	SKK	28.525600000000001
2017-02-27	SOS	578.5
2017-02-27	SRD	7.5430000000000001
2017-02-27	STD	23370.0
2017-02-27	SVC	8.7270000000000003
2017-02-27	SZL	12.9518
2017-02-27	THB	34.918999999999997
2017-02-27	TJS	7.9802999999999997
2017-02-27	TND	2.2957999999999998
2017-02-27	TRY	3.6082000000000001
2017-02-27	TTD	6.7800000000000002
2017-02-27	TZS	2234.0
2017-02-27	UAH	26.925000000000001
2017-02-27	UGX	3584.0
2017-02-27	UZS	3356.8699999999999
2017-02-27	VND	22816.0
2017-02-27	XAF	624.2704
2017-02-27	XCD	2.71
2017-02-27	XOF	626.56259999999997
2017-02-27	XPF	112.98739999999999
2017-02-27	ZAR	12.9518
2017-02-27	ZMK	9560.0
2017-02-27	ZMW	9.5600000000000005
2017-02-28	AED	3.6724999999999999
2017-02-28	AFN	66.803100000000001
2017-02-28	ALL	127.33
2017-02-28	AMD	486.70999999999998
2017-02-28	ANG	1.7925
2017-02-28	AOA	167.53309999999999
2017-02-28	ATS	12.9986
2017-02-28	AUD	1.3031999999999999
2017-02-28	AWG	1.79
2017-02-28	AZN	1.7749999999999999
2017-02-28	BAM	1.8468
2017-02-28	BBD	2.0
2017-02-28	BDT	79.466700000000003
2017-02-28	BEF	38.1068
2017-02-28	BGN	1.8471
2017-02-28	BHD	0.37698999999999999
2017-02-28	BIF	1699.5
2017-02-28	BND	1.4039999999999999
2017-02-28	BOB	6.9299999999999997
2017-02-28	BWP	10.4276
2017-02-28	BYR	18793.0
2017-02-28	BZD	2.0099999999999998
2017-02-28	CAD	1.3180000000000001
2017-02-28	CDF	1311.0
2017-02-28	CHF	1.0089999999999999
2017-02-28	CLP	646.58000000000004
2017-02-28	CNY	6.8708
2017-02-28	COP	2896.4400000000001
2017-02-28	CRC	562.60000000000002
2017-02-28	CUP	1.0
2017-02-28	CVE	104.47450000000001
2017-02-28	CYP	0.55289999999999995
2017-02-28	CZK	25.5213
2017-02-28	DEM	1.8475999999999999
2017-02-28	DJF	179.82939999999999
2017-02-28	DKK	7.0209000000000001
2017-02-28	DOP	47.229999999999997
2017-02-28	DZD	110.6604
2017-02-28	ECS	25000.0
2017-02-28	EEK	14.7805
2017-02-28	ESP	157.1755
2017-02-28	ETB	22.859999999999999
2017-02-28	EUR	0.9446
2017-02-28	FIM	5.6166
2017-02-28	FJD	2.0687000000000002
2017-02-28	FRF	6.1965000000000003
2017-02-28	GBP	0.80369999999999997
2017-02-28	GEL	2.5750000000000002
2017-02-28	GHS	4.6574999999999998
2017-02-28	GMD	44.460000000000001
2017-02-28	GNF	9350.0
2017-02-28	GTQ	7.3555000000000001
2017-02-28	GYD	207.19999999999999
2017-02-28	HKD	7.7613000000000003
2017-02-28	HNL	23.546800000000001
2017-02-28	HRK	7.0156999999999998
2017-02-28	HTG	66.735299999999995
2017-02-28	HUF	290.5
2017-02-28	IDR	13343.0
2017-02-28	IEP	0.74399999999999999
2017-02-28	ILS	3.6699999999999999
2017-02-28	INR	66.707499999999996
2017-02-28	IQD	1197.3380999999999
2017-02-28	ISK	107.41
2017-02-28	ITL	1829.0899999999999
2017-02-28	JMD	127.705
2017-02-28	JOD	0.70899999999999996
2017-02-28	JPY	112.7
2017-02-28	KES	103.34999999999999
2017-02-28	KGS	69.078400000000002
2017-02-28	KHR	4025.5659000000001
2017-02-28	KMF	464.55889999999999
2017-02-28	KRW	1133.75
2017-02-28	KWD	0.30524000000000001
2017-02-28	KYD	0.81999999999999995
2017-02-28	KZT	311.67000000000002
2017-02-28	LAK	8203.0
2017-02-28	LBP	1514.5
2017-02-28	LKR	151.97999999999999
2017-02-28	LSL	13.009600000000001
2017-02-28	LTL	3.2616999999999998
2017-02-28	LVL	0.66390000000000005
2017-02-28	LYD	1.4272
2017-02-28	MAD	10.089
2017-02-28	MDL	20.010000000000002
2017-02-28	MGA	3128.1599999999999
2017-02-28	MKD	58.155000000000001
2017-02-28	MMK	1365.0
2017-02-28	MNT	2468.5
2017-02-28	MOP	7.9936999999999996
2017-02-28	MRO	361.59210000000002
2017-02-28	MUR	35.43
2017-02-28	MVR	15.548500000000001
2017-02-28	MWK	725.755
2017-02-28	MXN	19.911000000000001
2017-02-28	MYR	4.4387999999999996
2017-02-28	NAD	13.009600000000001
2017-02-28	NGN	314.75
2017-02-28	NIO	29.431000000000001
2017-02-28	NLG	2.0817000000000001
2017-02-28	NOK	8.3701000000000008
2017-02-28	NPR	106.81999999999999
2017-02-28	NZD	1.3907
2017-02-28	OMR	0.38499
2017-02-28	PAB	1.0
2017-02-28	PEN	3.2519999999999998
2017-02-28	PGK	3.1787999999999998
2017-02-28	PHP	50.280000000000001
2017-02-28	PLN	4.0742000000000003
2017-02-28	PYG	5536.1999999999998
2017-02-28	QAR	3.6413000000000002
2017-02-28	RON	4.2641999999999998
2017-02-28	RSD	117.01000000000001
2017-02-28	RUB	58.081000000000003
2017-02-28	RWF	825.0
2017-02-28	SAR	3.7501000000000002
2017-02-28	SCR	13.476800000000001
2017-02-28	SEK	9.0630000000000006
2017-02-28	SGD	1.4043000000000001
2017-02-28	SKK	28.458300000000001
2017-02-28	SOS	578.5
2017-02-28	SRD	7.5370999999999997
2017-02-28	STD	23153.5
2017-02-28	SVC	8.7271999999999998
2017-02-28	SZL	13.009600000000001
2017-02-28	THB	34.856999999999999
2017-02-28	TJS	7.9897
2017-02-28	TND	2.2989999999999999
2017-02-28	TRY	3.6082000000000001
2017-02-28	TTD	6.7249999999999996
2017-02-28	TZS	2234.0
2017-02-28	UAH	27.050000000000001
2017-02-28	UGX	3595.5
2017-02-28	UZS	3404.3499999999999
2017-02-28	VND	22782.0
2017-02-28	XAF	622.86940000000004
2017-02-28	XCD	2.71
2017-02-28	XOF	625.40200000000004
2017-02-28	XPF	112.6833
2017-02-28	ZAR	13.009600000000001
2017-02-28	ZMK	9475.0
2017-02-28	ZMW	9.4749999999999996
2017-03-01	AED	3.6724999999999999
2017-03-01	AFN	66.803100000000001
2017-03-01	ALL	127.42
2017-03-01	AMD	486.19999999999999
2017-03-01	ANG	1.7925
2017-03-01	AOA	166.63059999999999
2017-03-01	ARS	15.4793
2017-03-01	ATS	13.010400000000001
2017-03-01	AUD	1.306
2017-03-01	AWG	1.79
2017-03-01	AZN	1.7784
2017-03-01	BAM	1.8461000000000001
2017-03-01	BBD	2.0
2017-03-01	BDT	79.370000000000005
2017-03-01	BEF	38.141399999999997
2017-03-01	BGN	1.8484
2017-03-01	BHD	0.377
2017-03-01	BIF	1708.0
2017-03-01	BND	1.4014
2017-03-01	BOB	6.9299999999999997
2017-03-01	BRL	3.1097000000000001
2017-03-01	BWP	10.4276
2017-03-01	BYR	18848.0
2017-03-01	BZD	2.0156999999999998
2017-03-01	CAD	1.3301000000000001
2017-03-01	CDF	1310.0
2017-03-01	CHF	1.0058
2017-03-01	CLP	650.38
2017-03-01	CNY	6.867
2017-03-01	COP	2921.6100000000001
2017-03-01	CRC	562.5
2017-03-01	CUP	1.0
2017-03-01	CVE	104.4995
2017-03-01	CYP	0.5534
2017-03-01	CZK	25.548500000000001
2017-03-01	DEM	1.8492
2017-03-01	DJF	179.82939999999999
2017-03-01	DKK	7.0284000000000004
2017-03-01	DOP	47.173000000000002
2017-03-01	DZD	109.985
2017-03-01	ECS	25000.0
2017-03-01	EEK	14.793900000000001
2017-03-01	ESP	157.31819999999999
2017-03-01	ETB	22.737100000000002
2017-03-01	EUR	0.94550000000000001
2017-03-01	FIM	5.6216999999999997
2017-03-01	FJD	2.0552000000000001
2017-03-01	FRF	6.2020999999999997
2017-03-01	GBP	0.80779999999999996
2017-03-01	GEL	2.5594000000000001
2017-03-01	GHS	4.3700000000000001
2017-03-01	GMD	44.475000000000001
2017-03-01	GNF	9170.0
2017-03-01	GTQ	7.3704999999999998
2017-03-01	GYD	207.19999999999999
2017-03-01	HKD	7.7624000000000004
2017-03-01	HNL	23.546399999999998
2017-03-01	HRK	7.0308999999999999
2017-03-01	HTG	66.735299999999995
2017-03-01	HUF	291.37
2017-03-01	IDR	13336.0
2017-03-01	IEP	0.74460000000000004
2017-03-01	ILS	3.641
2017-03-01	INR	66.689999999999998
2017-03-01	IQD	1197.1548
2017-03-01	ISK	106.68000000000001
2017-03-01	ITL	1830.75
2017-03-01	JMD	127.825
2017-03-01	JOD	0.70899999999999996
2017-03-01	JPY	112.77
2017-03-01	KES	102.90000000000001
2017-03-01	KGS	69.078400000000002
2017-03-01	KHR	4025.5659000000001
2017-03-01	KMF	464.38339999999999
2017-03-01	KWD	0.30525999999999998
2017-03-01	KYD	0.81999999999999995
2017-03-01	KZT	316.17000000000002
2017-03-01	LAK	8201.0
2017-03-01	LBP	1514.1500000000001
2017-03-01	LKR	152.03
2017-03-01	LSL	13.128500000000001
2017-03-01	LTL	3.2646000000000002
2017-03-01	LVL	0.66449999999999998
2017-03-01	LYD	1.4259999999999999
2017-03-01	MAD	10.096500000000001
2017-03-01	MDL	19.870000000000001
2017-03-01	MGA	3128.1599999999999
2017-03-01	MKD	58.189999999999998
2017-03-01	MMK	1365.0
2017-03-01	MOP	7.9958
2017-03-01	MRO	359.31099999999998
2017-03-01	MUR	35.805300000000003
2017-03-01	MVR	15.548500000000001
2017-03-01	MWK	724.39999999999998
2017-03-01	MXN	20.109000000000002
2017-03-01	MYR	4.4405000000000001
2017-03-01	NAD	13.128500000000001
2017-03-01	NGN	315.25
2017-03-01	NIO	29.556899999999999
2017-03-01	NLG	2.0836000000000001
2017-03-01	NOK	8.3939000000000004
2017-03-01	NPR	106.75
2017-03-01	NZD	1.3903000000000001
2017-03-01	OMR	0.38497999999999999
2017-03-01	PAB	1.0
2017-03-01	PEN	3.262
2017-03-01	PGK	3.1768999999999998
2017-03-01	PHP	50.219999999999999
2017-03-01	PLN	4.0719000000000003
2017-03-01	PYG	5465.0
2017-03-01	QAR	3.6413000000000002
2017-03-01	RON	4.2765000000000004
2017-03-01	RSD	117.00749999999999
2017-03-01	RUB	58.314
2017-03-01	RWF	821.81989999999996
2017-03-01	SAR	3.7502
2017-03-01	SCR	13.339
2017-03-01	SEK	9.0365000000000002
2017-03-01	SGD	1.4032
2017-03-01	SKK	28.484200000000001
2017-03-01	SOS	578.5
2017-03-01	SRD	7.5370999999999997
2017-03-01	STD	22967.0
2017-03-01	SVC	8.7271999999999998
2017-03-01	SZL	13.128500000000001
2017-03-01	THB	34.905000000000001
2017-03-01	TJS	7.9984999999999999
2017-03-01	TND	2.2967
2017-03-01	TRY	3.6461999999999999
2017-03-01	TTD	6.7249999999999996
2017-03-01	TWD	30.652000000000001
2017-03-01	TZS	2233.8899999999999
2017-03-01	UAH	27.0639
2017-03-01	UGX	3586.4400000000001
2017-03-01	UYU	28.535
2017-03-01	UZS	3404.3499999999999
2017-03-01	VEF	9.9875000000000007
2017-03-01	VND	22764.0
2017-03-01	XAF	624.24580000000003
2017-03-01	XCD	2.71
2017-03-01	XOF	625.50379999999996
2017-03-01	XPF	112.6409
2017-03-01	ZAR	13.128500000000001
2017-03-01	ZMK	9610.0
2017-03-01	ZMW	9.5
2017-03-02	AED	3.6724999999999999
2017-03-02	AFN	66.803100000000001
2017-03-02	ALL	127.93000000000001
2017-03-02	AMD	486.0
2017-03-02	ANG	1.7775000000000001
2017-03-02	AOA	166.7482
2017-03-02	ARS	15.4175
2017-03-02	ATS	13.0464
2017-03-02	AUD	1.3027
2017-03-02	AWG	1.79
2017-03-02	AZN	1.7649999999999999
2017-03-02	BAM	1.8544
2017-03-02	BBD	2.0
2017-03-02	BDT	79.75
2017-03-02	BEF	38.247
2017-03-02	BGN	1.8547
2017-03-02	BHD	0.37701000000000001
2017-03-02	BIF	1712.5
2017-03-02	BND	1.4088000000000001
2017-03-02	BOB	6.9100000000000001
2017-03-02	BRL	3.0935000000000001
2017-03-02	BWP	10.4276
2017-03-02	BYR	18925.0
2017-03-02	BZD	2.0099999999999998
2017-03-02	CAD	1.3325
2017-03-02	CDF	1313.0
2017-03-02	CHF	1.0088999999999999
2017-03-02	CLP	650.75999999999999
2017-03-02	CNY	6.8818999999999999
2017-03-02	COP	2934.9299999999998
2017-03-02	CRC	561.85000000000002
2017-03-02	CUP	1.0
2017-03-02	CVE	104.84950000000001
2017-03-02	CYP	0.55489999999999995
2017-03-02	CZK	25.6233
2017-03-02	DEM	1.8544
2017-03-02	DJF	179.82939999999999
2017-03-02	DKK	7.0479000000000003
2017-03-02	DOP	47.204999999999998
2017-03-02	DZD	110.215
2017-03-02	ECS	25000.0
2017-03-02	EEK	14.8348
2017-03-02	ESP	157.75370000000001
2017-03-02	ETB	22.919
2017-03-02	EUR	0.94820000000000004
2017-03-02	FIM	5.6372999999999998
2017-03-02	FJD	2.0577000000000001
2017-03-02	FRF	6.2192999999999996
2017-03-02	GBP	0.81340000000000001
2017-03-02	GEL	2.46
2017-03-02	GHS	4.4950000000000001
2017-03-02	GNF	9224.9500000000007
2017-03-02	GTQ	7.3765000000000001
2017-03-02	GYD	207.19999999999999
2017-03-02	HKD	7.7629999999999999
2017-03-02	HNL	23.545999999999999
2017-03-02	HRK	7.0357000000000003
2017-03-02	HTG	66.735299999999995
2017-03-02	HUF	291.62
2017-03-02	IDR	13362.0
2017-03-02	IEP	0.74670000000000003
2017-03-02	ILS	3.6644999999999999
2017-03-02	INR	66.8262
2017-03-02	IQD	1198.4058
2017-03-02	ISK	106.69
2017-03-02	ITL	1835.8099999999999
2017-03-02	JMD	127.81999999999999
2017-03-02	JOD	0.70899999999999996
2017-03-02	JPY	113.73
2017-03-02	KES	102.75
2017-03-02	KGS	69.078400000000002
2017-03-02	KHR	4025.5659000000001
2017-03-02	KMF	466.45280000000002
2017-03-02	KRW	1130.3499999999999
2017-03-02	KWD	0.30571999999999999
2017-03-02	KYD	0.81999999999999995
2017-03-02	KZT	314.06999999999999
2017-03-02	LAK	8203.0
2017-03-02	LBP	1513.25
2017-03-02	LKR	151.5
2017-03-02	LSL	13.026300000000001
2017-03-02	LTL	3.2736999999999998
2017-03-02	LVL	0.66634000000000004
2017-03-02	LYD	1.4339
2017-03-02	MAD	10.113300000000001
2017-03-02	MDL	19.899999999999999
2017-03-02	MGA	3128.1599999999999
2017-03-02	MKD	58.3797
2017-03-02	MNT	2478.4400000000001
2017-03-02	MOP	7.9960000000000004
2017-03-02	MRO	359.3809
2017-03-02	MUR	35.524999999999999
2017-03-02	MVR	15.548500000000001
2017-03-02	MWK	724.39999999999998
2017-03-02	MXN	19.810400000000001
2017-03-02	MYR	4.4480000000000004
2017-03-02	NAD	13.026300000000001
2017-03-02	NGN	315.24000000000001
2017-03-02	NIO	29.5608
2017-03-02	NLG	2.0893999999999999
2017-03-02	NOK	8.4098000000000006
2017-03-02	NPR	106.92
2017-03-02	NZD	1.3996999999999999
2017-03-02	OMR	0.38500000000000001
2017-03-02	PAB	1.0
2017-03-02	PEN	3.2595000000000001
2017-03-02	PGK	3.1768999999999998
2017-03-02	PHP	50.280000000000001
2017-03-02	PLN	4.0608000000000004
2017-03-02	PYG	5465.0
2017-03-02	QAR	3.6414
2017-03-02	RON	4.2892000000000001
2017-03-02	RSD	117.3108
2017-03-02	RUB	58.2866
2017-03-02	RWF	827.5
2017-03-02	SAR	3.7502
2017-03-02	SCR	13.328799999999999
2017-03-02	SEK	9.0498999999999992
2017-03-02	SGD	1.409
2017-03-02	SKK	28.562999999999999
2017-03-02	SOS	578.5
2017-03-02	SRD	7.5370999999999997
2017-03-02	STD	23375.0
2017-03-02	SVC	8.7271999999999998
2017-03-02	SZL	13.026300000000001
2017-03-02	THB	34.973999999999997
2017-03-02	TJS	7.9988000000000001
2017-03-02	TND	2.2974000000000001
2017-03-02	TRY	3.6535000000000002
2017-03-02	TTD	6.7251000000000003
2017-03-02	TWD	30.771999999999998
2017-03-02	TZS	2235.0
2017-03-02	UAH	27.051500000000001
2017-03-02	UGX	3588.0500000000002
2017-03-02	UYU	28.420000000000002
2017-03-02	UZS	3404.3499999999999
2017-03-02	VEF	9.9875000000000007
2017-03-02	VND	22800.0
2017-03-02	XAF	625.51319999999998
2017-03-02	XCD	2.71
2017-03-02	XOF	626.50340000000006
2017-03-02	XPF	113.14279999999999
2017-03-02	ZAR	13.026300000000001
2017-03-02	ZMK	9660.0
2017-03-02	ZMW	9.625
2017-03-03	AED	3.6728999999999998
2017-03-03	AFN	66.803100000000001
2017-03-03	ALL	128.44
2017-03-03	AMD	486.63
2017-03-03	ANG	1.7775000000000001
2017-03-03	AOA	167.5334
2017-03-03	ARS	15.4053
2017-03-03	ATS	13.096299999999999
2017-03-03	AUD	1.3206
2017-03-03	AWG	1.79
2017-03-03	AZN	1.7825
2017-03-03	BAM	1.8613999999999999
2017-03-03	BBD	2.0
2017-03-03	BEF	38.3934
2017-03-03	BGN	1.8615999999999999
2017-03-03	BHD	0.377
2017-03-03	BIF	1707.5225
2017-03-03	BND	1.4126000000000001
2017-03-03	BOB	6.9100000000000001
2017-03-03	BRL	3.1533000000000002
2017-03-03	BWP	10.4276
2017-03-03	BYR	19040.0
2017-03-03	BZD	2.0156999999999998
2017-03-03	CAD	1.3391
2017-03-03	CDF	1317.0
2017-03-03	CHF	1.0134000000000001
2017-03-03	CLP	654.82000000000005
2017-03-03	CNY	6.8898999999999999
2017-03-03	COP	2972.0999999999999
2017-03-03	CRC	563.85000000000002
2017-03-03	CUP	1.0
2017-03-03	CVE	105.17449999999999
2017-03-03	CYP	0.55700000000000005
2017-03-03	CZK	25.718
2017-03-03	DEM	1.8614999999999999
2017-03-03	DJF	179.82939999999999
2017-03-03	DKK	7.0750000000000002
2017-03-03	DOP	47.210000000000001
2017-03-03	DZD	110.6024
2017-03-03	ECS	25000.0
2017-03-03	EEK	14.8916
2017-03-03	ESP	158.35730000000001
2017-03-03	ETB	22.854900000000001
2017-03-03	EUR	0.95179999999999998
2017-03-03	FIM	5.6588000000000003
2017-03-03	FJD	2.0876000000000001
2017-03-03	FRF	6.2430000000000003
2017-03-03	GBP	0.81520000000000004
2017-03-03	GEL	2.48
2017-03-03	GHS	4.7424999999999997
2017-03-03	GNF	9295.0
2017-03-03	GTQ	7.3804999999999996
2017-03-03	GYD	207.19999999999999
2017-03-03	HKD	7.7624000000000004
2017-03-03	HNL	23.545999999999999
2017-03-03	HRK	7.0608000000000004
2017-03-03	HTG	66.735299999999995
2017-03-03	HUF	294.64999999999998
2017-03-03	IDR	13358.0
2017-03-03	IEP	0.74960000000000004
2017-03-03	ILS	3.6945000000000001
2017-03-03	INR	66.709999999999994
2017-03-03	IQD	1197.3380999999999
2017-03-03	ISK	107.51000000000001
2017-03-03	ITL	1842.8399999999999
2017-03-03	JMD	128.65000000000001
2017-03-03	JPY	114.41
2017-03-03	KES	102.84999999999999
2017-03-03	KGS	69.078400000000002
2017-03-03	KHR	4025.5659000000001
2017-03-03	KMF	468.2285
2017-03-03	KRW	1141.5999999999999
2017-03-03	KWD	0.30585000000000001
2017-03-03	KYD	0.81999999999999995
2017-03-03	KZT	314.52999999999997
2017-03-03	LAK	8205.0
2017-03-03	LBP	1514.25
2017-03-03	LKR	151.19999999999999
2017-03-03	LSL	13.156499999999999
2017-03-03	LTL	3.2862
2017-03-03	LVL	0.66888999999999998
2017-03-03	LYD	1.4272
2017-03-03	MAD	10.1366
2017-03-03	MDL	19.899999999999999
2017-03-03	MGA	3128.1599999999999
2017-03-03	MKD	58.599800000000002
2017-03-03	MMK	1361.5
2017-03-03	MNT	2468.75
2017-03-03	MOP	7.9953000000000003
2017-03-03	MRO	361.59210000000002
2017-03-03	MUR	35.469999999999999
2017-03-03	MVR	15.548500000000001
2017-03-03	MWK	724.33000000000004
2017-03-03	MXN	19.998999999999999
2017-03-03	MYR	4.4500000000000002
2017-03-03	NAD	13.156499999999999
2017-03-03	NGN	315.25
2017-03-03	NIO	29.564800000000002
2017-03-03	NLG	2.0973999999999999
2017-03-03	NOK	8.4835999999999991
2017-03-03	NPR	106.712
2017-03-03	NZD	1.4159999999999999
2017-03-03	OMR	0.38501999999999997
2017-03-03	PAB	1.0
2017-03-03	PEN	3.2845
2017-03-03	PGK	3.1692
2017-03-03	PHP	50.32
2017-03-03	PLN	4.0918000000000001
2017-03-03	PYG	5466.5
2017-03-03	QAR	3.6415000000000002
2017-03-03	RON	4.3041999999999998
2017-03-03	RSD	117.61
2017-03-03	RUB	58.8446
2017-03-03	RWF	825.0
2017-03-03	SAR	3.7502
2017-03-03	SCR	12.992699999999999
2017-03-03	SEK	9.0846
2017-03-03	SGD	1.4129
2017-03-03	SKK	28.6723
2017-03-03	SOS	578.5
2017-03-03	SRD	7.5370999999999997
2017-03-03	STD	23084.0
2017-03-03	SVC	8.7271999999999998
2017-03-03	SZL	13.156499999999999
2017-03-03	THB	34.997
2017-03-03	TJS	7.9988000000000001
2017-03-03	TND	2.3069000000000002
2017-03-03	TRY	3.7280000000000002
2017-03-03	TTD	6.7295999999999996
2017-03-03	TWD	30.797999999999998
2017-03-03	TZS	2235.0
2017-03-03	UAH	27.035
2017-03-03	UGX	3589.0
2017-03-03	UYU	28.350000000000001
2017-03-03	UZS	3404.3499999999999
2017-03-03	VEF	9.9875000000000007
2017-03-03	VND	22820.0
2017-03-03	XAF	627.90949999999998
2017-03-03	XCD	2.71
2017-03-03	XOF	628.89469999999994
2017-03-03	XPF	113.5735
2017-03-03	ZAR	13.156499999999999
2017-03-03	ZMK	9710.0
2017-03-03	ZMW	9.7100000000000009
2017-03-06	AED	3.6728999999999998
2017-03-06	AFN	66.803100000000001
2017-03-06	ALL	127.16
2017-03-06	AMD	486.68000000000001
2017-03-06	ANG	1.7925
2017-03-06	AOA	167.53309999999999
2017-03-06	ARS	15.4412
2017-03-06	ATS	12.9528
2017-03-06	AUD	1.3165
2017-03-06	AWG	1.79
2017-03-06	AZN	1.7825
2017-03-06	BAM	1.8422000000000001
2017-03-06	BBD	2.0
2017-03-06	BDT	79.466700000000003
2017-03-06	BEF	37.972700000000003
2017-03-06	BGN	1.8429
2017-03-06	BHD	0.377
2017-03-06	BIF	1709.4199000000001
2017-03-06	BND	1.4096
2017-03-06	BOB	6.9299999999999997
2017-03-06	BRL	3.1160999999999999
2017-03-06	BWP	10.4276
2017-03-06	BYR	19098.0
2017-03-06	BZD	2.0156999999999998
2017-03-06	CAD	1.3380000000000001
2017-03-06	CDF	1319.0
2017-03-06	CHF	1.0079
2017-03-06	CLP	657.83000000000004
2017-03-06	CNY	6.8971999999999998
2017-03-06	COP	2980.9000000000001
2017-03-06	CRC	562.64999999999998
2017-03-06	CUP	1.0
2017-03-06	CVE	104.75449999999999
2017-03-06	CYP	0.55089999999999995
2017-03-06	CZK	25.445
2017-03-06	DEM	1.8411
2017-03-06	DJF	179.82939999999999
2017-03-06	DKK	6.9984000000000002
2017-03-06	DOP	47.203000000000003
2017-03-06	DZD	110.31399999999999
2017-03-06	ECS	25000.0
2017-03-06	EEK	14.728400000000001
2017-03-06	ESP	156.62219999999999
2017-03-06	ETB	22.600000000000001
2017-03-06	EUR	0.94130000000000003
2017-03-06	FIM	5.5968
2017-03-06	FJD	2.0581
2017-03-06	FRF	6.1745999999999999
2017-03-06	GBP	0.81330000000000002
2017-03-06	GEL	2.5074999999999998
2017-03-06	GHS	4.7249999999999996
2017-03-06	GNF	9280.0
2017-03-06	GTQ	7.3799999999999999
2017-03-06	GYD	207.19999999999999
2017-03-06	HKD	7.7629999999999999
2017-03-06	HNL	23.545999999999999
2017-03-06	HRK	6.9836999999999998
2017-03-06	HTG	66.735299999999995
2017-03-06	HUF	290.88
2017-03-06	IDR	13383.0
2017-03-06	IEP	0.74129999999999996
2017-03-06	ILS	3.7021999999999999
2017-03-06	INR	66.805000000000007
2017-03-06	IQD	1197.1548
2017-03-06	ISK	107.13
2017-03-06	ITL	1822.6500000000001
2017-03-06	JMD	128.75
2017-03-06	JOD	0.70899999999999996
2017-03-06	JPY	114.04000000000001
2017-03-06	KES	102.65000000000001
2017-03-06	KGS	69.078400000000002
2017-03-06	KHR	4025.5659000000001
2017-03-06	KMF	463.39929999999998
2017-03-06	KRW	1156.22
2017-03-06	KWD	0.30587999999999999
2017-03-06	KYD	0.81999999999999995
2017-03-06	KZT	317.63999999999999
2017-03-06	LAK	8205.0
2017-03-06	LBP	1514.5
2017-03-06	LKR	151.25
2017-03-06	LSL	13.0275
2017-03-06	LTL	3.2502
2017-03-06	LVL	0.66156000000000004
2017-03-06	LYD	1.429
2017-03-06	MAD	10.0702
2017-03-06	MDL	19.850000000000001
2017-03-06	MGA	3128.1599999999999
2017-03-06	MKD	58.121899999999997
2017-03-06	MMK	1362.5
2017-03-06	MNT	2467.0
2017-03-06	MOP	7.9962999999999997
2017-03-06	MRO	359.32580000000002
2017-03-06	MUR	35.530000000000001
2017-03-06	MVR	15.548500000000001
2017-03-06	MWK	724.33000000000004
2017-03-06	MXN	19.510000000000002
2017-03-06	MYR	4.4542000000000002
2017-03-06	NAD	13.0275
2017-03-06	NGN	315.49000000000001
2017-03-06	NIO	29.5687
2017-03-06	NLG	2.0743999999999998
2017-03-06	NOK	8.4225999999999992
2017-03-06	NPR	106.90000000000001
2017-03-06	NZD	1.4196
2017-03-06	OMR	0.38501999999999997
2017-03-06	PAB	1.0
2017-03-06	PEN	3.2799999999999998
2017-03-06	PGK	3.1768999999999998
2017-03-06	PHP	50.399999999999999
2017-03-06	PLN	4.0526999999999997
2017-03-06	PYG	5463.1999999999998
2017-03-06	QAR	3.6415000000000002
2017-03-06	RON	4.2668999999999997
2017-03-06	RSD	116.51900000000001
2017-03-06	RUB	58.217399999999998
2017-03-06	RWF	823.5
2017-03-06	SAR	3.7502
2017-03-06	SCR	13.333500000000001
2017-03-06	SEK	8.9799000000000007
2017-03-06	SGD	1.4107000000000001
2017-03-06	SKK	28.3582
2017-03-06	SOS	578.5
2017-03-06	SRD	7.5370999999999997
2017-03-06	STD	23268.5
2017-03-06	SVC	8.7270000000000003
2017-03-06	SZL	13.0275
2017-03-06	THB	35.067
2017-03-06	TJS	7.9981999999999998
2017-03-06	TND	2.3016999999999999
2017-03-06	TRY	3.7044999999999999
2017-03-06	TTD	6.7149999999999999
2017-03-06	TWD	31.027000000000001
2017-03-06	TZS	2235.0
2017-03-06	UAH	27.107500000000002
2017-03-06	UGX	3594.0
2017-03-06	UYU	28.25
2017-03-06	UZS	3404.3499999999999
2017-03-06	VND	22843.0
2017-03-06	XAF	621.11159999999995
2017-03-06	XCD	2.71
2017-03-06	XOF	625.39610000000005
2017-03-06	XPF	112.4021
2017-03-06	ZAR	13.0275
2017-03-06	ZMK	9800.0
2017-03-06	ZMW	9.8000000000000007
2017-03-07	AED	3.6726999999999999
2017-03-07	AFN	66.803100000000001
2017-03-07	ALL	127.75
2017-03-07	AMD	486.63999999999999
2017-03-07	ANG	1.7925
2017-03-07	AOA	167.5421
2017-03-07	ARS	15.4778
2017-03-07	ATS	13.004
2017-03-07	AUD	1.3191999999999999
2017-03-07	AWG	1.79
2017-03-07	AZN	1.7859
2017-03-07	BAM	1.8481000000000001
2017-03-07	BBD	2.0
2017-03-07	BDT	79.415000000000006
2017-03-07	BEF	38.122700000000002
2017-03-07	BGN	1.8479000000000001
2017-03-07	BHD	0.37701000000000001
2017-03-07	BIF	1710.5
2017-03-07	BND	1.4113
2017-03-07	BOB	6.9100000000000001
2017-03-07	BRL	3.137
2017-03-07	BWP	10.411300000000001
2017-03-07	BYR	19022.0
2017-03-07	BZD	2.0099999999999998
2017-03-07	CAD	1.3411999999999999
2017-03-07	CDF	1310.0
2017-03-07	CHF	1.0123
2017-03-07	CLP	660.83000000000004
2017-03-07	CNY	6.8970000000000002
2017-03-07	COP	2972.25
2017-03-07	CRC	563.75
2017-03-07	CUP	1.0
2017-03-07	CVE	104.47450000000001
2017-03-07	CYP	0.55310000000000004
2017-03-07	CZK	25.536300000000001
2017-03-07	DEM	1.8483000000000001
2017-03-07	DJF	179.74979999999999
2017-03-07	DKK	7.0244999999999997
2017-03-07	DOP	47.182000000000002
2017-03-07	DZD	110.328
2017-03-07	ECS	25000.0
2017-03-07	EEK	14.7866
2017-03-07	ESP	157.24090000000001
2017-03-07	ETB	22.742599999999999
2017-03-07	EUR	0.94510000000000005
2017-03-07	FIM	5.6189
2017-03-07	FJD	2.0752000000000002
2017-03-07	FRF	6.1989999999999998
2017-03-07	GBP	0.81720000000000004
2017-03-07	GEL	2.5293999999999999
2017-03-07	GHS	4.6500000000000004
2017-03-07	GNF	9290.0
2017-03-07	GTQ	7.3799999999999999
2017-03-07	GYD	207.19999999999999
2017-03-07	HKD	7.7643000000000004
2017-03-07	HNL	23.545999999999999
2017-03-07	HRK	7.0026999999999999
2017-03-07	HTG	66.706199999999995
2017-03-07	HUF	292.93000000000001
2017-03-07	IDR	13351.0
2017-03-07	IEP	0.74429999999999996
2017-03-07	ILS	3.6749000000000001
2017-03-07	INR	66.715000000000003
2017-03-07	IQD	1197.4009000000001
2017-03-07	ISK	106.91
2017-03-07	ITL	1829.8499999999999
2017-03-07	JMD	128.65000000000001
2017-03-07	JOD	0.70899999999999996
2017-03-07	JPY	113.89
2017-03-07	KES	102.65000000000001
2017-03-07	KGS	69.321899999999999
2017-03-07	KHR	4023.7716999999998
2017-03-07	KMF	464.86610000000002
2017-03-07	KRW	1157.8499999999999
2017-03-07	KWD	0.30556
2017-03-07	KYD	0.81999999999999995
2017-03-07	KZT	315.12
2017-03-07	LAK	8202.0
2017-03-07	LBP	1514.0999999999999
2017-03-07	LKR	151.25
2017-03-07	LSL	13.02
2017-03-07	LTL	3.2629999999999999
2017-03-07	LVL	0.66417999999999999
2017-03-07	LYD	1.4276
2017-03-07	MAD	10.093299999999999
2017-03-07	MDL	19.850000000000001
2017-03-07	MGA	3126.7800000000002
2017-03-07	MKD	58.299799999999998
2017-03-07	MMK	1359.0
2017-03-07	MNT	2472.6900000000001
2017-03-07	MOP	7.9970999999999997
2017-03-07	MRO	359.34410000000003
2017-03-07	MUR	36.1021
2017-03-07	MVR	15.541600000000001
2017-03-07	MWK	726.0
2017-03-07	MXN	19.613499999999998
2017-03-07	MYR	4.4480000000000004
2017-03-07	NAD	13.02
2017-03-07	NGN	314.81
2017-03-07	NIO	29.5806
2017-03-07	NLG	2.0825999999999998
2017-03-07	NOK	8.4932999999999996
2017-03-07	NPR	106.752
2017-03-07	NZD	1.4297
2017-03-07	OMR	0.38501000000000002
2017-03-07	PAB	1.0
2017-03-07	PEN	3.2945000000000002
2017-03-07	PGK	3.1692
2017-03-07	PHP	50.393999999999998
2017-03-07	PLN	4.0693999999999999
2017-03-07	PYG	5408.0
2017-03-07	QAR	3.6414
2017-03-07	RON	4.2843
2017-03-07	RSD	116.95
2017-03-07	RUB	58.204000000000001
2017-03-07	RWF	825.0
2017-03-07	SAR	3.7502
2017-03-07	SCR	12.894399999999999
2017-03-07	SEK	9.0184999999999995
2017-03-07	SGD	1.4121999999999999
2017-03-07	SKK	28.470199999999998
2017-03-07	SOS	578.5
2017-03-07	SRD	7.5336999999999996
2017-03-07	STD	23156.5
2017-03-07	SVC	8.7231000000000005
2017-03-07	SZL	13.02
2017-03-07	THB	35.030000000000001
2017-03-07	TJS	8.0048999999999992
2017-03-07	TND	2.3046000000000002
2017-03-07	TRY	3.7099000000000002
2017-03-07	TTD	6.7422000000000004
2017-03-07	TWD	30.981999999999999
2017-03-07	TZS	2233.8899999999999
2017-03-07	UAH	26.983899999999998
2017-03-07	UGX	3592.9400000000001
2017-03-07	UYU	28.25
2017-03-07	UZS	3404.3499999999999
2017-03-07	VEF	9.9875000000000007
2017-03-07	VND	22805.0
2017-03-07	XAF	623.4443
2017-03-07	XCD	2.71
2017-03-07	XOF	625.91830000000004
2017-03-07	XPF	112.75790000000001
2017-03-07	ZAR	13.02
2017-03-07	ZMK	9735.0
2017-03-07	ZMW	9.75
2017-03-08	AED	3.6726000000000001
2017-03-08	AFN	66.803100000000001
2017-03-08	ALL	127.91
2017-03-08	AMD	486.52999999999997
2017-03-08	ANG	1.7775000000000001
2017-03-08	AOA	167.57419999999999
2017-03-08	ARS	15.5525
2017-03-08	ATS	13.0223
2017-03-08	AUD	1.3180000000000001
2017-03-08	AWG	1.79
2017-03-08	AZN	1.78
2017-03-08	BAM	1.8504
2017-03-08	BBD	2.0
2017-03-08	BDT	79.799999999999997
2017-03-08	BEF	38.176499999999997
2017-03-08	BGN	1.8508
2017-03-08	BHD	0.37702000000000002
2017-03-08	BIF	1710.0
2017-03-08	BND	1.411
2017-03-08	BOB	6.9299999999999997
2017-03-08	BRL	3.1189
2017-03-08	BWP	10.395099999999999
2017-03-08	BZD	2.0099999999999998
2017-03-08	CAD	1.3412999999999999
2017-03-08	CDF	1320.0
2017-03-08	CHF	1.0133000000000001
2017-03-08	CLP	659.17999999999995
2017-03-08	CNY	6.9024999999999999
2017-03-08	COP	2955.0799999999999
2017-03-08	CRC	564.45000000000005
2017-03-08	CUP	1.0
2017-03-08	CVE	104.54949999999999
2017-03-08	CYP	0.55389999999999995
2017-03-08	CZK	25.5745
2017-03-08	DEM	1.8509
2017-03-08	DJF	179.9384
2017-03-08	DKK	7.0343999999999998
2017-03-08	DOP	47.216999999999999
2017-03-08	DZD	110.4559
2017-03-08	ECS	25000.0
2017-03-08	EEK	14.807499999999999
2017-03-08	ESP	157.46260000000001
2017-03-08	ETB	22.699999999999999
2017-03-08	EUR	0.94640000000000002
2017-03-08	FIM	5.6269
2017-03-08	FJD	2.0908000000000002
2017-03-08	FRF	6.2077999999999998
2017-03-08	GBP	0.8196
2017-03-08	GEL	2.4500000000000002
2017-03-08	GHS	4.6699999999999999
2017-03-08	GMD	44.407499999999999
2017-03-08	GNF	9400.0
2017-03-08	GTQ	7.3799999999999999
2017-03-08	GYD	207.19999999999999
2017-03-08	HKD	7.7644000000000002
2017-03-08	HNL	23.543099999999999
2017-03-08	HRK	7.0119999999999996
2017-03-08	HTG	66.716399999999993
2017-03-08	HUF	293.56
2017-03-08	IDR	13347.0
2017-03-08	IEP	0.74529999999999996
2017-03-08	ILS	3.6739000000000002
2017-03-08	INR	66.672499999999999
2017-03-08	IQD	1200.1768
2017-03-08	ISK	109.31999999999999
2017-03-08	ITL	1832.4300000000001
2017-03-08	JMD	128.65000000000001
2017-03-08	JOD	0.70899999999999996
2017-03-08	JPY	113.98
2017-03-08	KES	102.52
2017-03-08	KGS	69.363900000000001
2017-03-08	KHR	4024.3804
2017-03-08	KMF	465.43790000000001
2017-03-08	KRW	1146.1800000000001
2017-03-08	KWD	0.30575999999999998
2017-03-08	KYD	0.81999999999999995
2017-03-08	KZT	315.18000000000001
2017-03-08	LAK	8204.0
2017-03-08	LBP	1514.54
2017-03-08	LKR	151.47999999999999
2017-03-08	LSL	12.973000000000001
2017-03-08	LTL	3.2675999999999998
2017-03-08	LVL	0.66510999999999998
2017-03-08	LYD	1.4265000000000001
2017-03-08	MAD	10.101599999999999
2017-03-08	MDL	19.850000000000001
2017-03-08	MGA	3127.2600000000002
2017-03-08	MKD	58.268000000000001
2017-03-08	MMK	1357.5
2017-03-08	MOP	7.9970999999999997
2017-03-08	MRO	361.6105
2017-03-08	MUR	36.048699999999997
2017-03-08	MVR	15.545
2017-03-08	MWK	725.0
2017-03-08	MXN	19.494599999999998
2017-03-08	MYR	4.4480000000000004
2017-03-08	NAD	12.973000000000001
2017-03-08	NGN	315.0
2017-03-08	NIO	29.584499999999998
2017-03-08	NLG	2.0855000000000001
2017-03-08	NOK	8.4529999999999994
2017-03-08	NPR	106.68000000000001
2017-03-08	NZD	1.4378
2017-03-08	OMR	0.38499
2017-03-08	PAB	1.0
2017-03-08	PEN	3.2799999999999998
2017-03-08	PGK	3.1692
2017-03-08	PHP	50.284999999999997
2017-03-08	PLN	4.0735000000000001
2017-03-08	PYG	5430.3000000000002
2017-03-08	QAR	3.6414
2017-03-08	RON	4.2984999999999998
2017-03-08	RSD	117.1748
2017-03-08	RWF	825.0
2017-03-08	SAR	3.7502
2017-03-08	SCR	12.981400000000001
2017-03-08	SEK	9.0119000000000007
2017-03-08	SGD	1.4113
2017-03-08	SKK	28.510300000000001
2017-03-08	SOS	578.5
2017-03-08	SRD	7.5336999999999996
2017-03-08	STD	23176.5
2017-03-08	SVC	8.7192000000000007
2017-03-08	SZL	12.973000000000001
2017-03-08	THB	35.081000000000003
2017-03-08	TJS	8.0138999999999996
2017-03-08	TND	2.2993000000000001
2017-03-08	TRY	3.6800999999999999
2017-03-08	TTD	6.7422000000000004
2017-03-08	TWD	30.863
2017-03-08	TZS	2235.0
2017-03-08	UAH	26.965
2017-03-08	UGX	3594.0
2017-03-08	UYU	28.280000000000001
2017-03-08	UZS	3452.3000000000002
2017-03-08	VEF	9.9875000000000007
2017-03-08	VND	22805.0
2017-03-08	XAF	624.37350000000004
2017-03-08	XCD	2.71
2017-03-08	XOF	627.70119999999997
2017-03-08	XPF	112.89660000000001
2017-03-08	ZAR	12.973000000000001
2017-03-08	ZMK	9700.0
2017-03-09	AED	3.6728999999999998
2017-03-09	AFN	66.803100000000001
2017-03-09	ALL	128.22999999999999
2017-03-09	AMD	486.56
2017-03-09	ANG	1.7775000000000001
2017-03-09	AOA	165.70070000000001
2017-03-09	ARS	15.642200000000001
2017-03-09	ATS	13.053699999999999
2017-03-09	AUD	1.3284
2017-03-09	AWG	1.79
2017-03-09	AZN	1.7830999999999999
2017-03-09	BAM	1.855
2017-03-09	BBD	2.0
2017-03-09	BDT	79.799999999999997
2017-03-09	BEF	38.2684
2017-03-09	BGN	1.8552999999999999
2017-03-09	BHD	0.37702000000000002
2017-03-09	BIF	1705.0
2017-03-09	BND	1.4176
2017-03-09	BOB	6.9100000000000001
2017-03-09	BRL	3.1699999999999999
2017-03-09	BWP	10.433
2017-03-09	BYR	19003.0
2017-03-09	BZD	2.0099999999999998
2017-03-09	CAD	1.3491
2017-03-09	CDF	1320.0
2017-03-09	CHF	1.0148999999999999
2017-03-09	CLP	662.54999999999995
2017-03-09	CNY	6.9131
2017-03-09	COP	2993.8400000000001
2017-03-09	CRC	564.85000000000002
2017-03-09	CUP	1.0
2017-03-09	CVE	104.6795
2017-03-09	CYP	0.55520000000000003
2017-03-09	CZK	25.634
2017-03-09	DEM	1.8553999999999999
2017-03-09	DJF	179.9015
2017-03-09	DKK	7.0519999999999996
2017-03-09	DOP	47.222999999999999
2017-03-09	DZD	110.4085
2017-03-09	ECS	25000.0
2017-03-09	EEK	14.8431
2017-03-09	ESP	157.84200000000001
2017-03-09	ETB	22.767800000000001
2017-03-09	EUR	0.94869999999999999
2017-03-09	FIM	5.6403999999999996
2017-03-09	FJD	2.0991
2017-03-09	FRF	6.2226999999999997
2017-03-09	GBP	0.82179999999999997
2017-03-09	GEL	2.4493
2017-03-09	GHS	4.6299999999999999
2017-03-09	GNF	9289.9500000000007
2017-03-09	GTQ	7.3799999999999999
2017-03-09	GYD	207.19999999999999
2017-03-09	HKD	7.7660999999999998
2017-03-09	HNL	23.541399999999999
2017-03-09	HRK	7.0439999999999996
2017-03-09	HTG	69.301900000000003
2017-03-09	HUF	295.11000000000001
2017-03-09	IDR	13350.0
2017-03-09	IEP	0.74709999999999999
2017-03-09	ILS	3.6907000000000001
2017-03-09	INR	66.7012
2017-03-09	IQD	1199.3030000000001
2017-03-09	ISK	108.98999999999999
2017-03-09	ITL	1836.8399999999999
2017-03-09	JMD	128.65000000000001
2017-03-09	JOD	0.70899999999999996
2017-03-09	JPY	114.34999999999999
2017-03-09	KES	102.59999999999999
2017-03-09	KGS	69.315799999999996
2017-03-09	KHR	4019.4164999999998
2017-03-09	KMF	466.6078
2017-03-09	KRW	1145.5699999999999
2017-03-09	KWD	0.30576999999999999
2017-03-09	KYD	0.81999999999999995
2017-03-09	KZT	315.75
2017-03-09	LAK	8204.0
2017-03-09	LBP	1513.2
2017-03-09	LKR	151.30000000000001
2017-03-09	LSL	13.1313
2017-03-09	LTL	3.2755000000000001
2017-03-09	LVL	0.66671000000000002
2017-03-09	LYD	1.4348000000000001
2017-03-09	MAD	10.1191
2017-03-09	MDL	19.850000000000001
2017-03-09	MGA	3123.46
2017-03-09	MKD	58.421500000000002
2017-03-09	MMK	1357.0
2017-03-09	MNT	2463.25
2017-03-09	MOP	7.9995000000000003
2017-03-09	MRO	358.51409999999998
2017-03-09	MUR	35.825899999999997
2017-03-09	MVR	15.624000000000001
2017-03-09	MWK	726.0
2017-03-09	MXN	19.671500000000002
2017-03-09	MYR	4.4551999999999996
2017-03-09	NAD	13.1313
2017-03-09	NGN	314.80000000000001
2017-03-09	NIO	29.5885
2017-03-09	NLG	2.0905
2017-03-09	NOK	8.548
2017-03-09	NPR	106.736
2017-03-09	NZD	1.4463999999999999
2017-03-09	OMR	0.38500000000000001
2017-03-09	PAB	1.0
2017-03-09	PEN	3.2965
2017-03-09	PGK	3.1716000000000002
2017-03-09	PHP	50.350000000000001
2017-03-09	PLN	4.0885999999999996
2017-03-09	PYG	5424.3999999999996
2017-03-09	QAR	3.6413000000000002
2017-03-09	RON	4.3083999999999998
2017-03-09	RSD	117.4512
2017-03-09	RUB	58.1798
2017-03-09	RWF	824.33309999999994
2017-03-09	SAR	3.7503000000000002
2017-03-09	SCR	13.306900000000001
2017-03-09	SEK	9.0557999999999996
2017-03-09	SGD	1.4178999999999999
2017-03-09	SKK	28.579000000000001
2017-03-09	SOS	578.5
2017-03-09	SRD	7.5300000000000002
2017-03-09	STD	23176.5
2017-03-09	SVC	8.7152999999999992
2017-03-09	SZL	13.1313
2017-03-09	THB	35.243000000000002
2017-03-09	TJS	8.0138999999999996
2017-03-09	TND	2.3147000000000002
2017-03-09	TRY	3.746
2017-03-09	TTD	6.7534999999999998
2017-03-09	TWD	30.876999999999999
2017-03-09	TZS	2231.6599999999999
2017-03-09	UAH	26.965
2017-03-09	UGX	3593.5900000000001
2017-03-09	UYU	28.454000000000001
2017-03-09	UZS	3452.3000000000002
2017-03-09	VEF	9.9875000000000007
2017-03-09	VND	22800.0
2017-03-09	XAF	625.72080000000005
2017-03-09	XCD	2.71
2017-03-09	XOF	628.13260000000002
2017-03-09	XPF	113.18040000000001
2017-03-09	ZAR	13.1313
2017-03-09	ZMK	9698.0
2017-03-09	ZMW	9.6999999999999993
2017-03-10	AED	3.6728999999999998
2017-03-10	AFN	66.803100000000001
2017-03-10	ALL	127.75
2017-03-10	AMD	486.0
2017-03-10	ANG	1.7925
2017-03-10	AOA	168.19710000000001
2017-03-10	ARS	15.5387
2017-03-10	ATS	13.0098
2017-03-10	AUD	1.3324
2017-03-10	AWG	1.79
2017-03-10	AZN	1.7775000000000001
2017-03-10	BAM	1.8482000000000001
2017-03-10	BBD	2.0
2017-03-10	BEF	38.139800000000001
2017-03-10	BGN	1.8487
2017-03-10	BHD	0.37701000000000001
2017-03-10	BIF	1710.0
2017-03-10	BND	1.4195
2017-03-10	BOB	6.9100000000000001
2017-03-10	BRL	3.1930000000000001
2017-03-10	BWP	10.444000000000001
2017-03-10	BYR	19160.0
2017-03-10	BZD	2.0099999999999998
2017-03-10	CAD	1.3511
2017-03-10	CDF	1310.0
2017-03-10	CHF	1.0121
2017-03-10	CLP	665.08000000000004
2017-03-10	CNY	6.9109999999999996
2017-03-10	COP	2998.0599999999999
2017-03-10	CRC	563.89999999999998
2017-03-10	CUP	1.0
2017-03-10	CVE	104.29949999999999
2017-03-10	CYP	0.5534
2017-03-10	CZK	25.547000000000001
2017-03-10	DEM	1.8492
2017-03-10	DJF	179.8295
2017-03-10	DKK	7.0288000000000004
2017-03-10	DOP	47.244999999999997
2017-03-10	DZD	110.285
2017-03-10	ECS	25000.0
2017-03-10	EEK	14.7933
2017-03-10	ESP	157.3115
2017-03-10	ETB	22.4375
2017-03-10	EUR	0.94540000000000002
2017-03-10	FIM	5.6215000000000002
2017-03-10	FJD	2.1023000000000001
2017-03-10	FRF	6.2018000000000004
2017-03-10	GBP	0.82210000000000005
2017-03-10	GEL	2.4849999999999999
2017-03-10	GHS	4.0199999999999996
2017-03-10	GNF	9290.0
2017-03-10	GTQ	7.3799999999999999
2017-03-10	GYD	207.19999999999999
2017-03-10	HKD	7.7645
2017-03-10	HNL	23.541399999999999
2017-03-10	HRK	7.0247000000000002
2017-03-10	HTG	69.243499999999997
2017-03-10	HUF	294.66000000000003
2017-03-10	IDR	13387.0
2017-03-10	IEP	0.74460000000000004
2017-03-10	ILS	3.6855000000000002
2017-03-10	INR	66.715000000000003
2017-03-10	IQD	1197.1548
2017-03-10	ISK	108.73999999999999
2017-03-10	ITL	1830.6700000000001
2017-03-10	JMD	128.65000000000001
2017-03-10	JPY	114.95
2017-03-10	KES	102.59999999999999
2017-03-10	KGS	69.312700000000007
2017-03-10	KHR	4018.0365999999999
2017-03-10	KMF	464.88810000000001
2017-03-10	KRW	1157.8800000000001
2017-03-10	KWD	0.30582999999999999
2017-03-10	KYD	0.81999999999999995
2017-03-10	KZT	316.75999999999999
2017-03-10	LAK	8206.0
2017-03-10	LBP	1513.1500000000001
2017-03-10	LKR	151.5
2017-03-10	LSL	13.333600000000001
2017-03-10	LTL	3.2645
2017-03-10	LVL	0.66447000000000001
2017-03-10	LYD	1.4301999999999999
2017-03-10	MAD	10.0862
2017-03-10	MDL	19.850000000000001
2017-03-10	MGA	3122.4000000000001
2017-03-10	MKD	58.209499999999998
2017-03-10	MMK	1359.5
2017-03-10	MNT	2464.5
2017-03-10	MOP	7.9973000000000001
2017-03-10	MRO	359.6755
2017-03-10	MUR	36.053699999999999
2017-03-10	MVR	15.6129
2017-03-10	MWK	725.0
2017-03-10	MXN	19.837700000000002
2017-03-10	MYR	4.4604999999999997
2017-03-10	NAD	13.333600000000001
2017-03-10	NGN	315.99000000000001
2017-03-10	NIO	29.592500000000001
2017-03-10	NLG	2.0834999999999999
2017-03-10	NOK	8.5825999999999993
2017-03-10	NPR	106.8
2017-03-10	NZD	1.4493
2017-03-10	OMR	0.38497999999999999
2017-03-10	PAB	1.0
2017-03-10	PEN	3.2890000000000001
2017-03-10	PGK	3.1692
2017-03-10	PHP	50.390000000000001
2017-03-10	PLN	4.0899000000000001
2017-03-10	PYG	5443.0
2017-03-10	QAR	3.6414
2017-03-10	RON	4.2999999999999998
2017-03-10	RSD	117.15000000000001
2017-03-10	RUB	59.310099999999998
2017-03-10	RWF	825.0
2017-03-10	SAR	3.7502
2017-03-10	SCR	13.478
2017-03-10	SEK	9.0465999999999998
2017-03-10	SGD	1.4205000000000001
2017-03-10	SKK	28.483000000000001
2017-03-10	SOS	578.5
2017-03-10	SRD	7.5232999999999999
2017-03-10	STD	23023.0
2017-03-10	SVC	8.7205999999999992
2017-03-10	SZL	13.333600000000001
2017-03-10	THB	35.356999999999999
2017-03-10	TJS	8.0138999999999996
2017-03-10	TND	2.3006000000000002
2017-03-10	TRY	3.7738
2017-03-10	TTD	6.7541000000000002
2017-03-10	TWD	31.015999999999998
2017-03-10	TZS	2235.0
2017-03-10	UAH	26.864999999999998
2017-03-10	UGX	3596.54
2017-03-10	UYU	28.504000000000001
2017-03-10	UZS	3452.3000000000002
2017-03-10	VEF	9.9875000000000007
2017-03-10	VND	22803.0
2017-03-10	XAF	623.32600000000002
2017-03-10	XCD	2.71
2017-03-10	XOF	624.48270000000002
2017-03-10	XPF	112.7632
2017-03-10	ZAR	13.333600000000001
2017-03-10	ZMK	9575.0
2017-03-10	ZMW	9.5749999999999993
2017-03-13	AED	3.6728999999999998
2017-03-13	AFN	66.803100000000001
2017-03-13	ALL	126.47
2017-03-13	AMD	485.74000000000001
2017-03-13	ANG	1.7775000000000001
2017-03-13	AOA	168.54169999999999
2017-03-13	ARS	15.475
2017-03-13	ATS	12.891
2017-03-13	AUD	1.3260000000000001
2017-03-13	AWG	1.79
2017-03-13	AZN	1.7745
2017-03-13	BAM	1.8298000000000001
2017-03-13	BBD	2.0
2017-03-13	BDT	80.116699999999994
2017-03-13	BEF	37.791400000000003
2017-03-13	BGN	1.8307
2017-03-13	BHD	0.377
2017-03-13	BIF	1698.6400000000001
2017-03-13	BND	1.4115
2017-03-13	BOB	6.9100000000000001
2017-03-13	BRL	3.1419000000000001
2017-03-13	BWP	10.454800000000001
2017-03-13	BYR	19143.0
2017-03-13	BZD	2.0099999999999998
2017-03-13	CAD	1.3471
2017-03-13	CDF	1321.0
2017-03-13	CHF	1.0108999999999999
2017-03-13	CLP	664.10000000000002
2017-03-13	CNY	6.9093
2017-03-13	COP	2983.5
2017-03-13	CRC	562.95000000000005
2017-03-13	CUP	1.0
2017-03-13	CVE	103.6995
2017-03-13	CYP	0.54830000000000001
2017-03-13	CZK	25.312799999999999
2017-03-13	DEM	1.8323
2017-03-13	DJF	179.95679999999999
2017-03-13	DKK	6.9645999999999999
2017-03-13	DOP	47.231999999999999
2017-03-13	DZD	109.776
2017-03-13	ECS	25000.0
2017-03-13	EEK	14.658099999999999
2017-03-13	ESP	155.87459999999999
2017-03-13	ETB	22.774000000000001
2017-03-13	EUR	0.93689999999999996
2017-03-13	FIM	5.5701000000000001
2017-03-13	FJD	2.1048
2017-03-13	FRF	6.1452
2017-03-13	GBP	0.82220000000000004
2017-03-13	GEL	2.4994999999999998
2017-03-13	GHS	4.5999999999999996
2017-03-13	GMD	44.547499999999999
2017-03-13	GNF	9292.5
2017-03-13	GTQ	7.3799999999999999
2017-03-13	GYD	207.19999999999999
2017-03-13	HKD	7.7644000000000002
2017-03-13	HNL	23.5395
2017-03-13	HRK	6.9535
2017-03-13	HTG	69.150700000000001
2017-03-13	HUF	293.24000000000001
2017-03-13	IDR	13379.0
2017-03-13	IEP	0.73780000000000001
2017-03-13	ILS	3.6739000000000002
2017-03-13	IQD	1197.7659000000001
2017-03-13	ISK	107.95999999999999
2017-03-13	ITL	1813.95
2017-03-13	JMD	128.69999999999999
2017-03-13	JOD	0.70899999999999996
2017-03-13	JPY	114.79000000000001
2017-03-13	KES	102.55
2017-03-13	KGS	69.227800000000002
2017-03-13	KHR	4012.6909000000001
2017-03-13	KMF	460.25619999999998
2017-03-13	KRW	1157.3800000000001
2017-03-13	KWD	0.30563000000000001
2017-03-13	KYD	0.81999999999999995
2017-03-13	KZT	317.14999999999998
2017-03-13	LAK	8204.0
2017-03-13	LBP	1514.1500000000001
2017-03-13	LKR	151.47999999999999
2017-03-13	LSL	13.178599999999999
2017-03-13	LTL	3.2347000000000001
2017-03-13	LVL	0.65839999999999999
2017-03-13	LYD	1.4327000000000001
2017-03-13	MAD	10.044499999999999
2017-03-13	MDL	19.850000000000001
2017-03-13	MGA	3118.3000000000002
2017-03-13	MKD	58.158000000000001
2017-03-13	MMK	1362.0
2017-03-13	MNT	2458.4899999999998
2017-03-13	MOP	7.9973999999999998
2017-03-13	MRO	359.04770000000002
2017-03-13	MUR	35.708300000000001
2017-03-13	MVR	15.606400000000001
2017-03-13	MWK	725.5
2017-03-13	MXN	19.608599999999999
2017-03-13	MYR	4.4530000000000003
2017-03-13	NAD	13.178599999999999
2017-03-13	NGN	314.67000000000002
2017-03-13	NIO	29.596399999999999
2017-03-13	NLG	2.0644999999999998
2017-03-13	NOK	8.5977999999999994
2017-03-13	NPR	106.514
2017-03-13	NZD	1.4446000000000001
2017-03-13	OMR	0.38501999999999997
2017-03-13	PAB	1.0
2017-03-13	PEN	3.2835000000000001
2017-03-13	PGK	3.1692
2017-03-13	PHP	50.359999999999999
2017-03-13	PLN	4.0632000000000001
2017-03-13	PYG	5432.0
2017-03-13	QAR	3.6414
2017-03-13	RON	4.2609000000000004
2017-03-13	RSD	115.845
2017-03-13	RUB	58.9938
2017-03-13	RWF	825.5
2017-03-13	SAR	3.7503000000000002
2017-03-13	SCR	13.632899999999999
2017-03-13	SEK	9.0084999999999997
2017-03-13	SGD	1.4126000000000001
2017-03-13	SKK	28.222799999999999
2017-03-13	SOS	578.5
2017-03-13	SRD	7.5382999999999996
2017-03-13	STD	22940.0
2017-03-13	SVC	8.7253000000000007
2017-03-13	SZL	13.178599999999999
2017-03-13	THB	35.396999999999998
2017-03-13	TJS	8.0937000000000001
2017-03-13	TND	2.2833000000000001
2017-03-13	TRY	3.7315999999999998
2017-03-13	TTD	6.7407000000000004
2017-03-13	TWD	31.042999999999999
2017-03-13	TZS	2232.1199999999999
2017-03-13	UAH	26.744
2017-03-13	UGX	3598.5999999999999
2017-03-13	UYU	28.408000000000001
2017-03-13	UZS	3452.3000000000002
2017-03-13	VND	22800.0
2017-03-13	XAF	618.22000000000003
2017-03-13	XCD	2.71
2017-03-13	XOF	621.20510000000002
2017-03-13	XPF	111.63979999999999
2017-03-13	ZAR	13.178599999999999
2017-03-13	ZMK	9623.0
2017-03-13	ZMW	9.625
2017-03-14	AED	3.6728999999999998
2017-03-14	AFN	66.803100000000001
2017-03-14	ALL	126.90000000000001
2017-03-14	AMD	485.73000000000002
2017-03-14	ANG	1.7925
2017-03-14	AOA	167.61009999999999
2017-03-14	ARS	15.535
2017-03-14	ATS	12.917
2017-03-14	AUD	1.3208
2017-03-14	AWG	1.79
2017-03-14	AZN	1.75
2017-03-14	BAM	1.8357000000000001
2017-03-14	BBD	2.0
2017-03-14	BDT	80.224999999999994
2017-03-14	BEF	37.8675
2017-03-14	BGN	1.8359000000000001
2017-03-14	BHD	0.37701000000000001
2017-03-14	BIF	1709.5
2017-03-14	BND	1.4141999999999999
2017-03-14	BOB	6.9100000000000001
2017-03-14	BRL	3.1528
2017-03-14	BWP	10.438499999999999
2017-03-14	BYR	19128.0
2017-03-14	BZD	2.0099999999999998
2017-03-14	CAD	1.3446
2017-03-14	CDF	1333.0
2017-03-14	CHF	1.0072000000000001
2017-03-14	CLP	666.70000000000005
2017-03-14	CNY	6.9142999999999999
2017-03-14	COP	2984.0999999999999
2017-03-14	CRC	561.54999999999995
2017-03-14	CUP	1.0
2017-03-14	CVE	103.7495
2017-03-14	CYP	0.5494
2017-03-14	CZK	25.363199999999999
2017-03-14	DEM	1.8360000000000001
2017-03-14	DJF	180.16569999999999
2017-03-14	DKK	6.9781000000000004
2017-03-14	DOP	47.25
2017-03-14	DZD	110.002
2017-03-14	ECS	25000.0
2017-03-14	EEK	14.6876
2017-03-14	ESP	156.1885
2017-03-14	ETB	22.843299999999999
2017-03-14	EUR	0.93869999999999998
2017-03-14	FIM	5.5812999999999997
2017-03-14	FJD	2.0798999999999999
2017-03-14	FRF	6.1574999999999998
2017-03-14	GBP	0.81850000000000001
2017-03-14	GEL	2.4900000000000002
2017-03-14	GHS	4.6150000000000002
2017-03-14	GNF	9294.9500000000007
2017-03-14	GTQ	7.375
2017-03-14	GYD	207.19999999999999
2017-03-14	HKD	7.7645999999999997
2017-03-14	HNL	23.538399999999999
2017-03-14	HRK	6.9749999999999996
2017-03-14	HTG	69.126900000000006
2017-03-14	HUF	293.04000000000002
2017-03-14	IDR	13356.0
2017-03-14	IEP	0.73929999999999996
2017-03-14	ILS	3.6667000000000001
2017-03-14	INR	66.605000000000004
2017-03-14	IQD	1197.1548
2017-03-14	ISK	110.66
2017-03-14	ITL	1817.5999999999999
2017-03-14	JMD	128.65000000000001
2017-03-14	JOD	0.70899999999999996
2017-03-14	JPY	114.88
2017-03-14	KES	102.65000000000001
2017-03-14	KGS	69.293300000000002
2017-03-14	KHR	4017.8656999999998
2017-03-14	KMF	461.76819999999998
2017-03-14	KRW	1144.28
2017-03-14	KWD	0.30547000000000002
2017-03-14	KYD	0.81999999999999995
2017-03-14	KZT	318.16000000000003
2017-03-14	LAK	8200.0
2017-03-14	LBP	1513.28
2017-03-14	LKR	151.55000000000001
2017-03-14	LSL	13.137600000000001
2017-03-14	LTL	3.2412000000000001
2017-03-14	LVL	0.65973000000000004
2017-03-14	LYD	1.4266000000000001
2017-03-14	MAD	10.0528
2017-03-14	MDL	19.785
2017-03-14	MGA	3133.5799999999999
2017-03-14	MKD	57.795200000000001
2017-03-14	MMK	1362.0
2017-03-14	MNT	2458.0
2017-03-14	MOP	7.9973999999999998
2017-03-14	MRO	359.74430000000001
2017-03-14	MUR	35.642000000000003
2017-03-14	MVR	15.593999999999999
2017-03-14	MWK	725.0
2017-03-14	MXN	19.617699999999999
2017-03-14	MYR	4.4465000000000003
2017-03-14	NAD	13.137600000000001
2017-03-14	NGN	315.87
2017-03-14	NIO	29.6083
2017-03-14	NLG	2.0686
2017-03-14	NOK	8.5662000000000003
2017-03-14	NPR	106.514
2017-03-14	NZD	1.4442999999999999
2017-03-14	OMR	0.38497999999999999
2017-03-14	PAB	1.0
2017-03-14	PEN	3.2850000000000001
2017-03-14	PGK	3.1692
2017-03-14	PHP	50.32
2017-03-14	PLN	4.0625999999999998
2017-03-14	PYG	5459.0
2017-03-14	QAR	3.6414
2017-03-14	RON	4.2740999999999998
2017-03-14	RSD	116.3279
2017-03-14	RUB	58.798900000000003
2017-03-14	RWF	825.0
2017-03-14	SAR	3.7503000000000002
2017-03-14	SCR	13.503500000000001
2017-03-14	SEK	8.9420000000000002
2017-03-14	SGD	1.4141999999999999
2017-03-14	SKK	28.279599999999999
2017-03-14	SOS	578.5
2017-03-14	SRD	7.5434000000000001
2017-03-14	STD	23025.0
2017-03-14	SVC	8.7253000000000007
2017-03-14	SZL	13.137600000000001
2017-03-14	THB	35.320999999999998
2017-03-14	TJS	8.1021999999999998
2017-03-14	TND	2.2869999999999999
2017-03-14	TRY	3.7414999999999998
2017-03-14	TTD	6.7388000000000003
2017-03-14	TWD	30.960000000000001
2017-03-14	TZS	2234.0
2017-03-14	UAH	26.9208
2017-03-14	UGX	3593.5
2017-03-14	UYU	28.358000000000001
2017-03-14	UZS	3500.0100000000002
2017-03-14	VEF	9.9875000000000007
2017-03-14	VND	22805.0
2017-03-14	XAF	619.22490000000005
2017-03-14	XCD	2.71
2017-03-14	XOF	615.5874
2017-03-14	XPF	112.06999999999999
2017-03-14	ZAR	13.137600000000001
2017-03-14	ZMK	9613.0
2017-03-14	ZMW	9.625
2017-03-15	AED	3.673
2017-03-15	AFN	66.803100000000001
2017-03-15	ALL	127.48
2017-03-15	AMD	485.0
2017-03-15	ANG	1.7925
2017-03-15	AOA	167.65170000000001
2017-03-15	ARS	15.535299999999999
2017-03-15	ATS	12.9764
2017-03-15	AUD	1.323
2017-03-15	AWG	1.79
2017-03-15	AZN	1.74
2017-03-15	BAM	1.8440000000000001
2017-03-15	BBD	2.0
2017-03-15	BDT	80.316699999999997
2017-03-15	BEF	38.041800000000002
2017-03-15	BGN	1.8431
2017-03-15	BHD	0.37701000000000001
2017-03-15	BIF	1711.0
2017-03-15	BND	1.4155
2017-03-15	BOB	6.9100000000000001
2017-03-15	BRL	3.1686000000000001
2017-03-15	BWP	10.4603
2017-03-15	BYR	19148.0
2017-03-15	BZD	2.0099999999999998
2017-03-15	CAD	1.3479000000000001
2017-03-15	CDF	1333.0
2017-03-15	CHF	1.0102
2017-03-15	CLP	669.08000000000004
2017-03-15	CNY	6.915
2017-03-15	COP	2997.5
2017-03-15	CRC	561.20000000000005
2017-03-15	CUP	1.0
2017-03-15	CVE	103.8245
2017-03-15	CYP	0.55189999999999995
2017-03-15	CZK	25.481200000000001
2017-03-15	DEM	1.8444
2017-03-15	DJF	177.72
2017-03-15	DKK	7.0103
2017-03-15	DOP	47.085000000000001
2017-03-15	DZD	110.11499999999999
2017-03-15	ECS	25000.0
2017-03-15	EEK	14.7552
2017-03-15	ESP	156.90719999999999
2017-03-15	ETB	22.7425
2017-03-15	EUR	0.94299999999999995
2017-03-15	FIM	5.6070000000000002
2017-03-15	FJD	2.0943999999999998
2017-03-15	FRF	6.1859000000000002
2017-03-15	GBP	0.82269999999999999
2017-03-15	GEL	2.4849999999999999
2017-03-15	GHS	4.5824999999999996
2017-03-15	GMD	44.667499999999997
2017-03-15	GNF	9336.0
2017-03-15	GTQ	7.375
2017-03-15	GYD	207.19999999999999
2017-03-15	HKD	7.7671999999999999
2017-03-15	HNL	23.538399999999999
2017-03-15	HRK	7.0037000000000003
2017-03-15	HTG	69.375500000000002
2017-03-15	HUF	293.45999999999998
2017-03-15	IDR	13371.0
2017-03-15	IEP	0.74270000000000003
2017-03-15	ILS	3.6675
2017-03-15	INR	65.817499999999995
2017-03-15	IQD	1197.1548
2017-03-15	ISK	110.38
2017-03-15	ITL	1825.96
2017-03-15	JMD	128.69999999999999
2017-03-15	JOD	0.70899999999999996
2017-03-15	JPY	114.75
2017-03-15	KES	102.8
2017-03-15	KGS	69.245599999999996
2017-03-15	KHR	3991.1084000000001
2017-03-15	KMF	463.83609999999999
2017-03-15	KRW	1148.9000000000001
2017-03-15	KWD	0.30558000000000002
2017-03-15	KYD	0.81999999999999995
2017-03-15	KZT	318.16000000000003
2017-03-15	LAK	8202.0
2017-03-15	LBP	1513.1500000000001
2017-03-15	LKR	151.84999999999999
2017-03-15	LSL	13.1553
2017-03-15	LTL	3.2561
2017-03-15	LVL	0.66276999999999997
2017-03-15	LYD	1.4280999999999999
2017-03-15	MAD	10.082599999999999
2017-03-15	MDL	19.780000000000001
2017-03-15	MGA	3110.0
2017-03-15	MKD	58.069800000000001
2017-03-15	MMK	1364.5
2017-03-15	MNT	2456.5
2017-03-15	MOP	7.9996999999999998
2017-03-15	MRO	359.74430000000001
2017-03-15	MUR	35.450000000000003
2017-03-15	MVR	15.41
2017-03-15	MWK	726.0
2017-03-15	MXN	19.667000000000002
2017-03-15	MYR	4.4497
2017-03-15	NAD	13.1553
2017-03-15	NGN	314.75
2017-03-15	NIO	29.612200000000001
2017-03-15	NLG	2.0781999999999998
2017-03-15	NOK	8.6130999999999993
2017-03-15	NPR	105.476
2017-03-15	NZD	1.4453
2017-03-15	OMR	0.38499
2017-03-15	PAB	1.0
2017-03-15	PEN	3.2803
2017-03-15	PGK	3.1692
2017-03-15	PHP	50.365000000000002
2017-03-15	PLN	4.0700000000000003
2017-03-15	PYG	5520.0
2017-03-15	QAR	3.6414
2017-03-15	RON	4.2840999999999996
2017-03-15	RSD	116.8276
2017-03-15	RUB	59.1723
2017-03-15	RWF	825.0
2017-03-15	SAR	3.7502
2017-03-15	SCR	13.549899999999999
2017-03-15	SEK	8.9707000000000008
2017-03-15	SGD	1.4155
2017-03-15	SKK	28.409800000000001
2017-03-15	SOS	578.5
2017-03-15	SRD	7.5439999999999996
2017-03-15	STD	23038.5
2017-03-15	SVC	8.7257999999999996
2017-03-15	SZL	13.1553
2017-03-15	THB	35.313000000000002
2017-03-15	TJS	8.1119000000000003
2017-03-15	TND	2.2927
2017-03-15	TRY	3.7425000000000002
2017-03-15	TTD	6.7388000000000003
2017-03-15	TWD	30.962
2017-03-15	TZS	2235.0
2017-03-15	UAH	26.890000000000001
2017-03-15	UGX	3594.0
2017-03-15	UYU	28.440000000000001
2017-03-15	UZS	3500.0100000000002
2017-03-15	VEF	9.9875000000000007
2017-03-15	VND	22805.0
2017-03-15	XAF	618.70410000000004
2017-03-15	XCD	2.71
2017-03-15	XOF	618.70410000000004
2017-03-15	XPF	112.59999999999999
2017-03-15	ZAR	13.1553
2017-03-15	ZMK	9613.0
2017-03-15	ZMW	9.5988000000000007
2017-03-16	AED	3.673
2017-03-16	AFN	66.803100000000001
2017-03-16	ALL	126.23999999999999
2017-03-16	AMD	484.5
2017-03-16	ANG	1.7925
2017-03-16	AOA	167.66460000000001
2017-03-16	ARS	15.567299999999999
2017-03-16	ATS	12.821099999999999
2017-03-16	AUD	1.2970999999999999
2017-03-16	AWG	1.79
2017-03-16	AZN	1.7293000000000001
2017-03-16	BAM	1.8252999999999999
2017-03-16	BBD	2.0
2017-03-16	BDT	80.200000000000003
2017-03-16	BEF	37.5867
2017-03-16	BGN	1.8249
2017-03-16	BHD	0.377
2017-03-16	BIF	1711.0
2017-03-16	BND	1.4019999999999999
2017-03-16	BOB	6.9100000000000001
2017-03-16	BRL	3.1044
2017-03-16	BWP	10.2987
2017-03-16	BYR	19135.0
2017-03-16	BZD	2.0099999999999998
2017-03-16	CAD	1.3304
2017-03-16	CDF	1338.0
2017-03-16	CHF	1.0002
2017-03-16	CLP	670.52999999999997
2017-03-16	CNY	6.9149000000000003
2017-03-16	COP	2970.0599999999999
2017-03-16	CRC	560.86000000000001
2017-03-16	CUP	1.0
2017-03-16	CVE	104.22450000000001
2017-03-16	CYP	0.54530000000000001
2017-03-16	CZK	25.172699999999999
2017-03-16	DEM	1.8223
2017-03-16	DJF	180.08590000000001
2017-03-16	DKK	6.9249999999999998
2017-03-16	DOP	47.244999999999997
2017-03-16	DZD	109.76130000000001
2017-03-16	ECS	25000.0
2017-03-16	EEK	14.5787
2017-03-16	ESP	155.0301
2017-03-16	ETB	22.8032
2017-03-16	EUR	0.93169999999999997
2017-03-16	FIM	5.5399000000000003
2017-03-16	FJD	2.0964999999999998
2017-03-16	FRF	6.1119000000000003
2017-03-16	GBP	0.81610000000000005
2017-03-16	GEL	2.4994000000000001
2017-03-16	GHS	4.5800000000000001
2017-03-16	GNF	9360.8299999999999
2017-03-16	GTQ	7.375
2017-03-16	GYD	207.19999999999999
2017-03-16	HKD	7.7656999999999998
2017-03-16	HNL	23.537600000000001
2017-03-16	HRK	6.9208999999999996
2017-03-16	HTG	69.099599999999995
2017-03-16	HUF	288.61000000000001
2017-03-16	IDR	13364.0
2017-03-16	IEP	0.73380000000000001
2017-03-16	ILS	3.6295000000000002
2017-03-16	INR	65.694999999999993
2017-03-16	IQD	1197.8860999999999
2017-03-16	ISK	109.81999999999999
2017-03-16	ITL	1804.1199999999999
2017-03-16	JMD	129.0
2017-03-16	JOD	0.70899999999999996
2017-03-16	JPY	113.38
2017-03-16	KES	102.95999999999999
2017-03-16	KGS	69.362899999999996
2017-03-16	KHR	4016.2860999999998
2017-03-16	KMF	459.11790000000002
2017-03-16	KRW	1143.52
2017-03-16	KWD	0.30563000000000001
2017-03-16	KYD	0.81999999999999995
2017-03-16	KZT	318.58999999999997
2017-03-16	LAK	8204.0
2017-03-16	LBP	1513.2
2017-03-16	LKR	152.06999999999999
2017-03-16	LSL	12.789300000000001
2017-03-16	LTL	3.2170999999999998
2017-03-16	LVL	0.65483999999999998
2017-03-16	LYD	1.4298999999999999
2017-03-16	MAD	10.008900000000001
2017-03-16	MDL	19.789999999999999
2017-03-16	MGA	3151.0500000000002
2017-03-16	MKD	57.404499999999999
2017-03-16	MMK	1362.0
2017-03-16	MNT	2452.4200000000001
2017-03-16	MOP	7.9988000000000001
2017-03-16	MRO	359.1026
2017-03-16	MUR	35.666699999999999
2017-03-16	MVR	15.5871
2017-03-16	MWK	725.5
2017-03-16	MXN	19.221499999999999
2017-03-16	MYR	4.4488000000000003
2017-03-16	NAD	12.789300000000001
2017-03-16	NGN	314.69999999999999
2017-03-16	NIO	29.616199999999999
2017-03-16	NLG	2.0533000000000001
2017-03-16	NOK	8.4961000000000002
2017-03-16	NPR	105.11199999999999
2017-03-16	NZD	1.4198999999999999
2017-03-16	OMR	0.38500000000000001
2017-03-16	PAB	1.0
2017-03-16	PEN	3.258
2017-03-16	PGK	3.1692
2017-03-16	PHP	50.350000000000001
2017-03-16	PLN	4.0176999999999996
2017-03-16	PYG	5519.0
2017-03-16	QAR	3.6413000000000002
2017-03-16	RON	4.2356999999999996
2017-03-16	RSD	115.4555
2017-03-16	RUB	58.389899999999997
2017-03-16	RWF	825.0
2017-03-16	SAR	3.7503000000000002
2017-03-16	SCR	13.1014
2017-03-16	SEK	8.8635000000000002
2017-03-16	SGD	1.4012
2017-03-16	SKK	28.069900000000001
2017-03-16	SOS	578.5
2017-03-16	SRD	7.5438000000000001
2017-03-16	STD	22997.5
2017-03-16	SVC	8.7257999999999996
2017-03-16	SZL	12.789300000000001
2017-03-16	THB	35.222000000000001
2017-03-16	TJS	8.1181000000000001
2017-03-16	TND	2.2704
2017-03-16	TRY	3.6760000000000002
2017-03-16	TTD	6.7359999999999998
2017-03-16	TWD	30.847000000000001
2017-03-16	TZS	2234.0999999999999
2017-03-16	UAH	26.895299999999999
2017-03-16	UGX	3587.6900000000001
2017-03-16	UYU	28.419
2017-03-16	UZS	3500.0100000000002
2017-03-16	VEF	9.9875000000000007
2017-03-16	VND	22828.0
2017-03-16	XAF	613.97609999999997
2017-03-16	XCD	2.71
2017-03-16	XOF	617.41589999999997
2017-03-16	XPF	111.23999999999999
2017-03-16	ZAR	12.789300000000001
2017-03-16	ZMK	9521.0
2017-03-16	ZMW	9.5891999999999999
2017-03-17	AED	3.6728999999999998
2017-03-17	AFN	66.803100000000001
2017-03-17	ALL	125.62
2017-03-17	AMD	483.91000000000003
2017-03-17	ANG	1.7775000000000001
2017-03-17	AOA	166.30670000000001
2017-03-17	ARS	15.5268
2017-03-17	ATS	12.7811
2017-03-17	AUD	1.3024
2017-03-17	AWG	1.79
2017-03-17	AZN	1.7285999999999999
2017-03-17	BAM	1.8161
2017-03-17	BBD	2.0
2017-03-17	BEF	37.4694
2017-03-17	BGN	1.8167
2017-03-17	BHD	0.377
2017-03-17	BIF	1710.0
2017-03-17	BND	1.4011
2017-03-17	BOB	6.9100000000000001
2017-03-17	BRL	3.1189
2017-03-17	BWP	10.2828
2017-03-17	BYR	18975.0
2017-03-17	BZD	2.0099999999999998
2017-03-17	CAD	1.3319000000000001
2017-03-17	CDF	1337.0
2017-03-17	CHF	0.99650000000000005
2017-03-17	CLP	662.21000000000004
2017-03-17	CNY	6.8979999999999997
2017-03-17	COP	2921.5999999999999
2017-03-17	CRC	558.85000000000002
2017-03-17	CUP	1.0
2017-03-17	CVE	102.84950000000001
2017-03-17	CYP	0.54359999999999997
2017-03-17	CZK	25.098700000000001
2017-03-17	DEM	1.8167
2017-03-17	DJF	179.9933
2017-03-17	DKK	6.9058000000000002
2017-03-17	DOP	47.270000000000003
2017-03-17	DZD	109.495
2017-03-17	ECS	25000.0
2017-03-17	EEK	14.533200000000001
2017-03-17	ESP	154.5462
2017-03-17	ETB	22.8094
2017-03-17	EUR	0.92889999999999995
2017-03-17	FIM	5.5225999999999997
2017-03-17	FJD	2.0790999999999999
2017-03-17	FRF	6.0928000000000004
2017-03-17	GBP	0.80900000000000005
2017-03-17	GEL	2.4903
2017-03-17	GHS	4.5800000000000001
2017-03-17	GNF	9296.0
2017-03-17	GTQ	7.375
2017-03-17	GYD	207.19999999999999
2017-03-17	HKD	7.7637999999999998
2017-03-17	HNL	23.537299999999998
2017-03-17	HRK	6.8944999999999999
2017-03-17	HTG	69.041600000000003
2017-03-17	HUF	287.60000000000002
2017-03-17	IDR	13352.0
2017-03-17	IEP	0.73150000000000004
2017-03-17	ILS	3.6301999999999999
2017-03-17	INR	65.411299999999997
2017-03-17	IQD	1198.0708999999999
2017-03-17	ISK	109.06999999999999
2017-03-17	ITL	1798.49
2017-03-17	JMD	128.69999999999999
2017-03-17	JPY	113.31
2017-03-17	KES	103.0
2017-03-17	KGS	69.397400000000005
2017-03-17	KHR	4012.9299000000001
2017-03-17	KMF	456.83710000000002
2017-03-17	KRW	1131.8800000000001
2017-03-17	KWD	0.30520000000000003
2017-03-17	KYD	0.81999999999999995
2017-03-17	KZT	317.07999999999998
2017-03-17	LAK	8201.0
2017-03-17	LBP	1514.25
2017-03-17	LKR	152.18000000000001
2017-03-17	LSL	12.7659
2017-03-17	LTL	3.2071000000000001
2017-03-17	LVL	0.65278999999999998
2017-03-17	LYD	1.4306000000000001
2017-03-17	MAD	9.9909999999999997
2017-03-17	MDL	19.725000000000001
2017-03-17	MGA	3148.6199999999999
2017-03-17	MKD	57.185499999999998
2017-03-17	MMK	1362.0
2017-03-17	MNT	2455.79
2017-03-17	MOP	7.9950000000000001
2017-03-17	MRO	359.13920000000002
2017-03-17	MUR	35.636600000000001
2017-03-17	MVR	15.5756
2017-03-17	MWK	726.0
2017-03-17	MXN	19.2654
2017-03-17	MYR	4.4382999999999999
2017-03-17	NAD	12.7659
2017-03-17	NGN	315.29000000000002
2017-03-17	NIO	29.620200000000001
2017-03-17	NLG	2.0468999999999999
2017-03-17	NOK	8.5094999999999992
2017-03-17	NPR	104.744
2017-03-17	NZD	1.4313
2017-03-17	OMR	0.38501999999999997
2017-03-17	PAB	1.0
2017-03-17	PEN	3.2534999999999998
2017-03-17	PGK	3.1692
2017-03-17	PHP	50.130000000000003
2017-03-17	PLN	3.9998999999999998
2017-03-17	PYG	5517.1000000000004
2017-03-17	QAR	3.6415000000000002
2017-03-17	RON	4.2325999999999997
2017-03-17	RSD	115.0911
2017-03-17	RUB	57.786299999999997
2017-03-17	RWF	825.0
2017-03-17	SAR	3.7502
2017-03-17	SCR	13.4155
2017-03-17	SEK	8.8196999999999992
2017-03-17	SGD	1.4013
2017-03-17	SKK	27.982299999999999
2017-03-17	SOS	578.5
2017-03-17	SRD	7.5396000000000001
2017-03-17	STD	22815.0
2017-03-17	SVC	8.7257999999999996
2017-03-17	SZL	12.7659
2017-03-17	THB	35.039999999999999
2017-03-17	TJS	8.1268999999999991
2017-03-17	TND	2.2850999999999999
2017-03-17	TRY	3.6253000000000002
2017-03-17	TTD	6.7300000000000004
2017-03-17	TWD	30.731999999999999
2017-03-17	TZS	2230.8499999999999
2017-03-17	UAH	26.975000000000001
2017-03-17	UGX	3597.6799999999998
2017-03-17	UYU	28.25
2017-03-17	UZS	3500.0100000000002
2017-03-17	VEF	9.9875000000000007
2017-03-17	VND	22780.0
2017-03-17	XAF	612.78920000000005
2017-03-17	XCD	2.71
2017-03-17	XOF	615.7482
2017-03-17	XPF	110.91
2017-03-17	ZAR	12.7659
2017-03-17	ZMK	9585.0
2017-03-17	ZMW	9.5899999999999999
2017-03-20	AED	3.6728999999999998
2017-03-20	AFN	66.803100000000001
2017-03-20	ALL	126.05
2017-03-20	AMD	483.37
2017-03-20	ANG	1.7775000000000001
2017-03-20	AOA	166.23859999999999
2017-03-20	ARS	15.5573
2017-03-20	ATS	12.814
2017-03-20	AUD	1.2976000000000001
2017-03-20	AWG	1.79
2017-03-20	AZN	1.7236
2017-03-20	BAM	1.8209
2017-03-20	BBD	2.0
2017-03-20	BDT	80.174999999999997
2017-03-20	BEF	37.5657
2017-03-20	BGN	1.8206
2017-03-20	BHD	0.377
2017-03-20	BIF	1710.0
2017-03-20	BND	1.4016
2017-03-20	BOB	6.9100000000000001
2017-03-20	BRL	3.0911
2017-03-20	BWP	10.261699999999999
2017-03-20	BYR	18889.0
2017-03-20	BZD	2.0099999999999998
2017-03-20	CAD	1.335
2017-03-20	CDF	1337.0
2017-03-20	CHF	0.99819999999999998
2017-03-20	CLP	662.23000000000002
2017-03-20	CNY	6.9034000000000004
2017-03-20	COP	2913.5500000000002
2017-03-20	CRC	557.95000000000005
2017-03-20	CUP	1.0
2017-03-20	CVE	102.7495
2017-03-20	CYP	0.54500000000000004
2017-03-20	CZK	25.162700000000001
2017-03-20	DEM	1.8212999999999999
2017-03-20	DJF	180.21129999999999
2017-03-20	DKK	6.9238999999999997
2017-03-20	DOP	47.310000000000002
2017-03-20	DZD	109.53700000000001
2017-03-20	ECS	25000.0
2017-03-20	EEK	14.570600000000001
2017-03-20	ESP	154.9434
2017-03-20	ETB	22.8094
2017-03-20	EUR	0.93120000000000003
2017-03-20	FIM	5.5368000000000004
2017-03-20	FJD	2.0648
2017-03-20	FRF	6.1085000000000003
2017-03-20	GBP	0.80669999999999997
2017-03-20	GEL	2.4853000000000001
2017-03-20	GHS	4.5250000000000004
2017-03-20	GNF	9297.0
2017-03-20	GTQ	7.3680000000000003
2017-03-20	GYD	207.19999999999999
2017-03-20	HKD	7.7619999999999996
2017-03-20	HNL	23.537299999999998
2017-03-20	HRK	6.9021999999999997
2017-03-20	HTG	69.014399999999995
2017-03-20	HUF	287.23000000000002
2017-03-20	IDR	13345.0
2017-03-20	IEP	0.73340000000000005
2017-03-20	ILS	3.6314000000000002
2017-03-20	INR	65.474999999999994
2017-03-20	IQD	1199.0011
2017-03-20	ISK	108.63
2017-03-20	ITL	1803.1099999999999
2017-03-20	JMD	128.84999999999999
2017-03-20	JOD	0.70899999999999996
2017-03-20	JPY	112.7
2017-03-20	KES	103.0
2017-03-20	KGS	69.434399999999997
2017-03-20	KHR	4018.5144
2017-03-20	KMF	458.00659999999999
2017-03-20	KRW	1131.4000000000001
2017-03-20	KWD	0.30499999999999999
2017-03-20	KYD	0.81999999999999995
2017-03-20	KZT	315.97000000000003
2017-03-20	LAK	8200.0
2017-03-20	LBP	1514.0
2017-03-20	LKR	152.31999999999999
2017-03-20	LSL	12.7271
2017-03-20	LTL	3.2153
2017-03-20	LVL	0.65447
2017-03-20	LYD	1.4308000000000001
2017-03-20	MAD	10.0077
2017-03-20	MDL	19.690000000000001
2017-03-20	MGA	3202.5300000000002
2017-03-20	MKD	57.3337
2017-03-20	MMK	1363.5
2017-03-20	MNT	2453.04
2017-03-20	MOP	7.9938000000000002
2017-03-20	MRO	359.17590000000001
2017-03-20	MUR	35.4818
2017-03-20	MVR	15.5898
2017-03-20	MWK	725.0
2017-03-20	MXN	19.077200000000001
2017-03-20	MYR	4.4355000000000002
2017-03-20	NAD	12.7271
2017-03-20	NGN	315.54000000000002
2017-03-20	NIO	29.624099999999999
2017-03-20	NLG	2.0522
2017-03-20	NOK	8.4774999999999991
2017-03-20	NPR	104.776
2017-03-20	NZD	1.4251
2017-03-20	OMR	0.38501999999999997
2017-03-20	PAB	1.0
2017-03-20	PEN	3.2494999999999998
2017-03-20	PGK	3.1692
2017-03-20	PHP	50.177999999999997
2017-03-20	PLN	3.9937999999999998
2017-03-20	PYG	5517.6999999999998
2017-03-20	QAR	3.6415000000000002
2017-03-20	RON	4.2401
2017-03-20	RSD	115.4071
2017-03-20	RUB	57.234900000000003
2017-03-20	RWF	825.0
2017-03-20	SAR	3.7502
2017-03-20	SCR	13.416499999999999
2017-03-20	SEK	8.8352000000000004
2017-03-20	SGD	1.4019999999999999
2017-03-20	SKK	28.054200000000002
2017-03-20	SOS	578.5
2017-03-20	SRD	7.5484
2017-03-20	STD	22780.0
2017-03-20	SVC	8.7263000000000002
2017-03-20	SZL	12.7271
2017-03-20	THB	34.850000000000001
2017-03-20	TJS	8.1361000000000008
2017-03-20	TND	2.2911999999999999
2017-03-20	TRY	3.6364999999999998
2017-03-20	TTD	6.7300000000000004
2017-03-20	TWD	30.629000000000001
2017-03-20	TZS	2209.3899999999999
2017-03-20	UAH	26.9099
2017-03-20	UGX	3595.1799999999998
2017-03-20	UYU	28.274999999999999
2017-03-20	UZS	3500.0100000000002
2017-03-20	VEF	9.9875000000000007
2017-03-20	VND	22784.0
2017-03-20	XAF	614.37279999999998
2017-03-20	XCD	2.71
2017-03-20	XOF	618.37379999999996
2017-03-20	XPF	111.0941
2017-03-20	ZAR	12.7271
2017-03-20	ZMK	9621.0
2017-03-20	ZMW	9.5728000000000009
2017-03-21	AED	3.6728999999999998
2017-03-21	AFN	66.803100000000001
2017-03-21	ALL	125.95999999999999
2017-03-21	AMD	482.89999999999998
2017-03-21	ANG	1.7925
2017-03-21	AOA	165.83109999999999
2017-03-21	ARS	15.635
2017-03-21	ATS	12.813000000000001
2017-03-21	AUD	1.2938000000000001
2017-03-21	AWG	1.79
2017-03-21	AZN	1.7050000000000001
2017-03-21	BAM	1.8205
2017-03-21	BBD	2.0
2017-03-21	BDT	79.900000000000006
2017-03-21	BEF	37.562899999999999
2017-03-21	BGN	1.8208
2017-03-21	BHD	0.377
2017-03-21	BIF	1713.25
2017-03-21	BND	1.3964000000000001
2017-03-21	BOB	6.9100000000000001
2017-03-21	BRL	3.0720999999999998
2017-03-21	BWP	10.2355
2017-03-21	BYR	18845.0
2017-03-21	BZD	2.0099999999999998
2017-03-21	CAD	1.335
2017-03-21	CDF	1337.0
2017-03-21	CHF	0.99850000000000005
2017-03-21	CLP	660.47000000000003
2017-03-21	CNY	6.9085000000000001
2017-03-21	COP	2913.04
2017-03-21	CRC	557.79999999999995
2017-03-21	CUP	1.0
2017-03-21	CVE	103.04949999999999
2017-03-21	CYP	0.54500000000000004
2017-03-21	CZK	25.160499999999999
2017-03-21	DEM	1.8211999999999999
2017-03-21	DJF	180.14070000000001
2017-03-21	DKK	6.9230999999999998
2017-03-21	DOP	47.305
2017-03-21	DZD	109.41500000000001
2017-03-21	ECS	25000.0
2017-03-21	EEK	14.5695
2017-03-21	ESP	154.93190000000001
2017-03-21	ETB	22.75
2017-03-21	EUR	0.93120000000000003
2017-03-21	FIM	5.5364000000000004
2017-03-21	FJD	2.0697000000000001
2017-03-21	FRF	6.1079999999999997
2017-03-21	GBP	0.80920000000000003
2017-03-21	GEL	2.4500000000000002
2017-03-21	GHS	4.5149999999999997
2017-03-21	GNF	9299.9500000000007
2017-03-21	GTQ	7.3499999999999996
2017-03-21	GYD	207.19999999999999
2017-03-21	HKD	7.7652999999999999
2017-03-21	HNL	23.534300000000002
2017-03-21	HRK	6.8952999999999998
2017-03-21	HTG	68.987300000000005
2017-03-21	HUF	287.07999999999998
2017-03-21	IDR	13314.0
2017-03-21	IEP	0.73329999999999995
2017-03-21	ILS	3.6257000000000001
2017-03-21	INR	65.359999999999999
2017-03-21	IQD	1197.9561000000001
2017-03-21	ISK	109.25
2017-03-21	ITL	1802.98
2017-03-21	JMD	128.84999999999999
2017-03-21	JOD	0.70899999999999996
2017-03-21	JPY	112.55
2017-03-21	KES	103.09999999999999
2017-03-21	KGS	69.440399999999997
2017-03-21	KHR	4020.1943000000001
2017-03-21	KMF	457.92129999999997
2017-03-21	KRW	1120.1300000000001
2017-03-21	KWD	0.30493999999999999
2017-03-21	KYD	0.81999999999999995
2017-03-21	KZT	315.06999999999999
2017-03-21	LAK	8202.0
2017-03-21	LBP	1513.5
2017-03-21	LKR	152.08000000000001
2017-03-21	LSL	12.6454
2017-03-21	LTL	3.2151000000000001
2017-03-21	LVL	0.65442
2017-03-21	LYD	1.4265000000000001
2017-03-21	MAD	10.0054
2017-03-21	MDL	19.664999999999999
2017-03-21	MGA	3199.8499999999999
2017-03-21	MKD	57.328499999999998
2017-03-21	MMK	1360.5
2017-03-21	MNT	2457.5
2017-03-21	MOP	7.9983000000000004
2017-03-21	MRO	361.50470000000001
2017-03-21	MUR	35.623899999999999
2017-03-21	MVR	15.578200000000001
2017-03-21	MWK	726.0
2017-03-21	MXN	19.001300000000001
2017-03-21	MYR	4.4264999999999999
2017-03-21	NAD	12.6454
2017-03-21	NGN	315.99000000000001
2017-03-21	NIO	29.4025
2017-03-21	NLG	2.052
2017-03-21	NOK	8.4761000000000006
2017-03-21	NPR	104.56
2017-03-21	NZD	1.4177999999999999
2017-03-21	OMR	0.38500000000000001
2017-03-21	PAB	1.0
2017-03-21	PEN	3.246
2017-03-21	PGK	3.1692
2017-03-21	PHP	50.100000000000001
2017-03-21	PLN	3.9695999999999998
2017-03-21	PYG	5526.8999999999996
2017-03-21	QAR	3.6414
2017-03-21	RON	4.2487000000000004
2017-03-21	RSD	115.45229999999999
2017-03-21	RUB	57.298499999999997
2017-03-21	RWF	825.0
2017-03-21	SAR	3.7502
2017-03-21	SCR	13.2479
2017-03-21	SEK	8.8224999999999998
2017-03-21	SGD	1.3967000000000001
2017-03-21	SKK	28.052099999999999
2017-03-21	SOS	578.5
2017-03-21	SRD	7.5454999999999997
2017-03-21	STD	22780.0
2017-03-21	SVC	8.7263000000000002
2017-03-21	SZL	12.6454
2017-03-21	THB	34.719999999999999
2017-03-21	TJS	8.1361000000000008
2017-03-21	TND	2.2957999999999998
2017-03-21	TRY	3.6160000000000001
2017-03-21	TTD	6.7544000000000004
2017-03-21	TWD	30.533999999999999
2017-03-21	TZS	2234.0
2017-03-21	UAH	26.887599999999999
2017-03-21	UGX	3598.75
2017-03-21	UYU	28.213999999999999
2017-03-21	UZS	3500.0100000000002
2017-03-21	VEF	9.9875000000000007
2017-03-21	VND	22793.0
2017-03-21	XAF	614.31539999999995
2017-03-21	XCD	2.71
2017-03-21	XOF	616.54380000000003
2017-03-21	XPF	111.12
2017-03-21	ZAR	12.6454
2017-03-21	ZMK	9554.0
2017-03-21	ZMW	9.5299999999999994
2017-03-22	AED	3.6728999999999998
2017-03-22	AFN	66.803100000000001
2017-03-22	ALL	125.15000000000001
2017-03-22	AMD	483.49000000000001
2017-03-22	ANG	1.7775000000000001
2017-03-22	AOA	165.83109999999999
2017-03-22	ARS	15.5943
2017-03-22	ATS	12.728999999999999
2017-03-22	AUD	1.3003
2017-03-22	AWG	1.79
2017-03-22	AZN	1.7050000000000001
2017-03-22	BAM	1.8090999999999999
2017-03-22	BBD	2.0
2017-03-22	BDT	80.049999999999997
2017-03-22	BEF	37.316499999999998
2017-03-22	BGN	1.8093999999999999
2017-03-22	BHD	0.37698999999999999
2017-03-22	BIF	1715.5
2017-03-22	BND	1.3994
2017-03-22	BOB	6.9100000000000001
2017-03-22	BRL	3.0878999999999999
2017-03-22	BWP	10.2354
2017-03-22	BYR	18775.0
2017-03-22	BZD	2.0099999999999998
2017-03-22	CAD	1.3351999999999999
2017-03-22	CDF	1337.0
2017-03-22	CHF	0.99390000000000001
2017-03-22	CLP	659.20000000000005
2017-03-22	CNY	6.8874000000000004
2017-03-22	COP	2918.3800000000001
2017-03-22	CRC	558.60000000000002
2017-03-22	CUP	1.0
2017-03-22	CVE	102.4495
2017-03-22	CYP	0.54139999999999999
2017-03-22	CZK	24.996500000000001
2017-03-22	DEM	1.8091999999999999
2017-03-22	DJF	177.72
2017-03-22	DKK	6.8795000000000002
2017-03-22	DOP	47.265000000000001
2017-03-22	DZD	109.3484
2017-03-22	ECS	25000.0
2017-03-22	EEK	14.4739
2017-03-22	ESP	153.91569999999999
2017-03-22	ETB	22.8857
2017-03-22	EUR	0.92500000000000004
2017-03-22	FIM	5.5000999999999998
2017-03-22	FJD	2.0722
2017-03-22	FRF	6.0678999999999998
2017-03-22	GBP	0.8014
2017-03-22	GEL	2.4399999999999999
2017-03-22	GHS	4.4800000000000004
2017-03-22	GNF	9301.0
2017-03-22	GTQ	7.3499999999999996
2017-03-22	GYD	207.19999999999999
2017-03-22	HKD	7.766
2017-03-22	HNL	23.533100000000001
2017-03-22	HRK	6.8498000000000001
2017-03-22	HTG	69.328400000000002
2017-03-22	HUF	285.41000000000003
2017-03-22	IDR	13319.0
2017-03-22	IEP	0.72850000000000004
2017-03-22	ILS	3.6339999999999999
2017-03-22	INR	65.280000000000001
2017-03-22	IQD	1197.1548
2017-03-22	ISK	109.36
2017-03-22	ITL	1791.1500000000001
2017-03-22	JMD	128.84999999999999
2017-03-22	JOD	0.70899999999999996
2017-03-22	JPY	111.70999999999999
2017-03-22	KES	103.11
2017-03-22	KGS	69.291499999999999
2017-03-22	KHR	3993.2676000000001
2017-03-22	KMF	455.06220000000002
2017-03-22	KRW	1120.8499999999999
2017-03-22	KWD	0.30474000000000001
2017-03-22	KYD	0.81999999999999995
2017-03-22	LAK	8202.0
2017-03-22	LBP	1514.25
2017-03-22	LKR	151.75
2017-03-22	LSL	12.6812
2017-03-22	LTL	3.194
2017-03-22	LVL	0.65012999999999999
2017-03-22	LYD	1.4237
2017-03-22	MAD	9.9658999999999995
2017-03-22	MDL	19.614999999999998
2017-03-22	MGA	3287.4499999999998
2017-03-22	MKD	56.945500000000003
2017-03-22	MMK	1366.5
2017-03-22	MNT	2459.25
2017-03-22	MOP	7.9989999999999997
2017-03-22	MRO	357.71690000000001
2017-03-22	MUR	35.350000000000001
2017-03-22	MVR	15.41
2017-03-22	MWK	725.0
2017-03-22	MXN	19.099900000000002
2017-03-22	MYR	4.4255000000000004
2017-03-22	NAD	12.6812
2017-03-22	NGN	314.93000000000001
2017-03-22	NIO	29.640000000000001
2017-03-22	NLG	2.0385
2017-03-22	NOK	8.4680999999999997
2017-03-22	NPR	104.384
2017-03-22	NZD	1.4202999999999999
2017-03-22	OMR	0.38501000000000002
2017-03-22	PAB	1.0
2017-03-22	PEN	3.2505000000000002
2017-03-22	PGK	3.1692
2017-03-22	PHP	50.185000000000002
2017-03-22	PLN	3.9563000000000001
2017-03-22	PYG	5548.6999999999998
2017-03-22	QAR	3.6412
2017-03-22	RON	4.2169999999999996
2017-03-22	RSD	114.5646
2017-03-22	RUB	57.691800000000001
2017-03-22	RWF	825.0
2017-03-22	SAR	3.7501000000000002
2017-03-22	SCR	13.484999999999999
2017-03-22	SEK	8.7989999999999995
2017-03-22	SGD	1.3995
2017-03-22	SKK	27.868099999999998
2017-03-22	SOS	578.5
2017-03-22	SRD	7.5449999999999999
2017-03-22	STD	22780.0
2017-03-22	SVC	8.7263000000000002
2017-03-22	SZL	12.6812
2017-03-22	THB	34.670000000000002
2017-03-22	TJS	8.1448999999999998
2017-03-22	TND	2.2890000000000001
2017-03-22	TRY	3.6335999999999999
2017-03-22	TTD	6.7544000000000004
2017-03-22	TWD	30.449999999999999
2017-03-22	TZS	2235.0
2017-03-22	UAH	26.875
2017-03-22	UGX	3599.8200000000002
2017-03-22	UYU	28.341000000000001
2017-03-22	UZS	3500.0100000000002
2017-03-22	VEF	9.9875000000000007
2017-03-22	VND	22783.0
2017-03-22	XAF	610.19590000000005
2017-03-22	XCD	2.71
2017-03-22	XOF	610.65250000000003
2017-03-22	XPF	110.37990000000001
2017-03-22	ZAR	12.6812
2017-03-22	ZMK	9488.0
2017-03-22	ZMW	9.5045000000000002
2017-03-23	AED	3.673
2017-03-23	AFN	66.803100000000001
2017-03-23	ALL	125.36
2017-03-23	AMD	482.80000000000001
2017-03-23	ANG	1.7925
2017-03-23	ARS	15.6191
2017-03-23	ATS	12.7432
2017-03-23	AUD	1.3025
2017-03-23	AWG	1.79
2017-03-23	AZN	1.7050000000000001
2017-03-23	BAM	1.8117000000000001
2017-03-23	BBD	2.0
2017-03-23	BDT	79.629999999999995
2017-03-23	BEF	37.358199999999997
2017-03-23	BGN	1.8109
2017-03-23	BHD	0.37701000000000001
2017-03-23	BIF	1713.5
2017-03-23	BND	1.3982000000000001
2017-03-23	BOB	6.9100000000000001
2017-03-23	BRL	3.0874999999999999
2017-03-23	BWP	10.188499999999999
2017-03-23	BYR	18898.0
2017-03-23	BZD	1.9986999999999999
2017-03-23	CAD	1.3329
2017-03-23	CDF	1345.0
2017-03-23	CHF	0.99139999999999995
2017-03-23	CLP	662.92999999999995
2017-03-23	CNY	6.8818999999999999
2017-03-23	COP	2920.5300000000002
2017-03-23	CRC	560.25
2017-03-23	CUP	1.0
2017-03-23	CVE	102.42449999999999
2017-03-23	CYP	0.54200000000000004
2017-03-23	CZK	25.0273
2017-03-23	DEM	1.8112999999999999
2017-03-23	DJF	180.1628
2017-03-23	DKK	6.8893000000000004
2017-03-23	DOP	47.454999999999998
2017-03-23	DZD	109.29430000000001
2017-03-23	ECS	25000.0
2017-03-23	EEK	14.4901
2017-03-23	ESP	154.08750000000001
2017-03-23	ETB	22.91
2017-03-23	EUR	0.92620000000000002
2017-03-23	FIM	5.5061999999999998
2017-03-23	FJD	2.073
2017-03-23	FRF	6.0747
2017-03-23	GBP	0.80100000000000005
2017-03-23	GEL	2.4399999999999999
2017-03-23	GHS	4.4450000000000003
2017-03-23	GNF	9304.9500000000007
2017-03-23	GTQ	7.3345000000000002
2017-03-23	GYD	207.19999999999999
2017-03-23	HKD	7.7656999999999998
2017-03-23	HNL	23.533100000000001
2017-03-23	HRK	6.8628
2017-03-23	HTG	68.933099999999996
2017-03-23	HUF	285.82999999999998
2017-03-23	IDR	13329.0
2017-03-23	IEP	0.72929999999999995
2017-03-23	ILS	3.6440000000000001
2017-03-23	INR	65.442499999999995
2017-03-23	IQD	1196.9295999999999
2017-03-23	ISK	110.56999999999999
2017-03-23	ITL	1793.1500000000001
2017-03-23	JMD	128.90000000000001
2017-03-23	JOD	0.70899999999999996
2017-03-23	JPY	111.16
2017-03-23	KES	103.0
2017-03-23	KGS	69.206100000000006
2017-03-23	KHR	4020.6592000000001
2017-03-23	KMF	455.69450000000001
2017-03-23	KRW	1123.3499999999999
2017-03-23	KWD	0.30459000000000003
2017-03-23	KYD	0.81999999999999995
2017-03-23	LAK	8200.0
2017-03-23	LBP	1514.2
2017-03-23	LKR	151.81
2017-03-23	LSL	12.5656
2017-03-23	LTL	3.1976
2017-03-23	LVL	0.65085999999999999
2017-03-23	LYD	1.4229000000000001
2017-03-23	MAD	9.9725999999999999
2017-03-23	MDL	19.551300000000001
2017-03-23	MGA	3268.75
2017-03-23	MKD	57.029800000000002
2017-03-23	MMK	1358.5
2017-03-23	MNT	2456.5599999999999
2017-03-23	MOP	7.9984999999999999
2017-03-23	MRO	359.89420000000001
2017-03-23	MUR	35.287500000000001
2017-03-23	MVR	15.525
2017-03-23	MWK	725.0
2017-03-23	MXN	19.026299999999999
2017-03-23	MYR	4.4279999999999999
2017-03-23	NAD	12.5656
2017-03-23	NGN	314.99000000000001
2017-03-23	NIO	29.516400000000001
2017-03-23	NLG	2.0407999999999999
2017-03-23	NOK	8.4624000000000006
2017-03-23	NPR	104.718
2017-03-23	NZD	1.4196
2017-03-23	OMR	0.38501999999999997
2017-03-23	PAB	1.0
2017-03-23	PEN	3.2452999999999999
2017-03-23	PGK	3.1785000000000001
2017-03-23	PHP	50.310000000000002
2017-03-23	PLN	3.9634999999999998
2017-03-23	PYG	5595.5
2017-03-23	QAR	3.6413000000000002
2017-03-23	RON	4.2211999999999996
2017-03-23	RSD	114.7822
2017-03-23	RUB	57.7851
2017-03-23	RWF	830.0
2017-03-23	SAR	3.7501000000000002
2017-03-23	SCR	13.486000000000001
2017-03-23	SEK	8.8020999999999994
2017-03-23	SGD	1.3979999999999999
2017-03-23	SKK	27.8992
2017-03-23	SOS	578.5
2017-03-23	SRD	7.5419999999999998
2017-03-23	STD	22620.0
2017-03-23	SVC	8.7263000000000002
2017-03-23	SZL	12.5656
2017-03-23	THB	34.659999999999997
2017-03-23	TJS	8.1448999999999998
2017-03-23	TND	2.2837999999999998
2017-03-23	TRY	3.6183999999999998
2017-03-23	TTD	6.7122999999999999
2017-03-23	TWD	30.495000000000001
2017-03-23	TZS	2235.0
2017-03-23	UAH	26.9862
2017-03-23	UGX	3596.25
2017-03-23	UYU	28.358000000000001
2017-03-23	UZS	3500.0100000000002
2017-03-23	VEF	9.9875000000000007
2017-03-23	VND	22774.0
2017-03-23	XAF	610.90139999999997
2017-03-23	XCD	2.71
2017-03-23	XOF	614.15350000000001
2017-03-23	XPF	110.53319999999999
2017-03-23	ZAR	12.5656
2017-03-23	ZMK	9552.0
2017-03-23	ZMW	9.5498999999999992
2017-03-24	AED	3.6728999999999998
2017-03-24	AFN	66.803100000000001
2017-03-24	ALL	125.45999999999999
2017-03-24	AMD	483.35000000000002
2017-03-24	ANG	1.7775000000000001
2017-03-24	AOA	168.9271
2017-03-24	ATS	12.7599
2017-03-24	AUD	1.3110999999999999
2017-03-24	AWG	1.79
2017-03-24	AZN	1.7050000000000001
2017-03-24	BAM	1.8137000000000001
2017-03-24	BBD	2.0
2017-03-24	BEF	37.406999999999996
2017-03-24	BGN	1.8144
2017-03-24	BHD	0.37701000000000001
2017-03-24	BIF	1697.125
2017-03-24	BND	1.3995
2017-03-24	BOB	6.9100000000000001
2017-03-24	BRL	3.1400000000000001
2017-03-24	BWP	10.1472
2017-03-24	BYR	18840.0
2017-03-24	BZD	1.9986999999999999
2017-03-24	CAD	1.335
2017-03-24	CDF	1348.9000000000001
2017-03-24	CHF	0.99339999999999995
2017-03-24	CLP	663.26999999999998
2017-03-24	CNY	6.8863000000000003
2017-03-24	COP	2918.3699999999999
2017-03-24	CRC	560.70000000000005
2017-03-24	CUP	1.0
2017-03-24	CVE	102.42449999999999
2017-03-24	CYP	0.54269999999999996
2017-03-24	CZK	25.057500000000001
2017-03-24	DEM	1.8136000000000001
2017-03-24	DJF	180.23099999999999
2017-03-24	DKK	6.8975999999999997
2017-03-24	DOP	47.085000000000001
2017-03-24	DZD	109.3077
2017-03-24	ECS	25000.0
2017-03-24	EEK	14.509
2017-03-24	ESP	154.28899999999999
2017-03-24	ETB	22.91
2017-03-24	EUR	0.9274
2017-03-24	FIM	5.5133999999999999
2017-03-24	FJD	2.073
2017-03-24	FRF	6.0827
2017-03-24	GBP	0.79869999999999997
2017-03-24	GEL	2.4399999999999999
2017-03-24	GHS	4.3550000000000004
2017-03-24	GMD	45.734999999999999
2017-03-24	GNF	9285.8799999999992
2017-03-24	GTQ	7.3380000000000001
2017-03-24	GYD	207.19999999999999
2017-03-24	HKD	7.7668999999999997
2017-03-24	HNL	23.5306
2017-03-24	HRK	6.8789999999999996
2017-03-24	HTG	68.879199999999997
2017-03-24	HUF	286.68000000000001
2017-03-24	IDR	13325.0
2017-03-24	IEP	0.73029999999999995
2017-03-24	ILS	3.6507000000000001
2017-03-24	INR	65.530000000000001
2017-03-24	IQD	1196.6831
2017-03-24	ISK	111.15000000000001
2017-03-24	ITL	1795.49
2017-03-24	JMD	128.94999999999999
2017-03-24	JPY	110.94
2017-03-24	KES	102.95
2017-03-24	KGS	69.279300000000006
2017-03-24	KHR	4019.3843000000002
2017-03-24	KMF	456.20159999999998
2017-03-24	KRW	1122.25
2017-03-24	KWD	0.30467
2017-03-24	KYD	0.81999999999999995
2017-03-24	KZT	315.31999999999999
2017-03-24	LAK	8202.0
2017-03-24	LBP	1514.0
2017-03-24	LKR	151.94999999999999
2017-03-24	LSL	12.456799999999999
2017-03-24	LTL	3.2018
2017-03-24	LVL	0.65171000000000001
2017-03-24	LYD	1.4216
2017-03-24	MAD	9.9809999999999999
2017-03-24	MDL	19.489999999999998
2017-03-24	MGA	3301.73
2017-03-24	MKD	57.064999999999998
2017-03-24	MMK	1358.5
2017-03-24	MNT	2457.5
2017-03-24	MOP	7.9999000000000002
2017-03-24	MRO	360.83920000000001
2017-03-24	MUR	35.593699999999998
2017-03-24	MVR	15.525499999999999
2017-03-24	MWK	725.0
2017-03-24	MXN	18.928599999999999
2017-03-24	MYR	4.4295
2017-03-24	NAD	12.456799999999999
2017-03-24	NGN	310.88
2017-03-24	NIO	29.6479
2017-03-24	NLG	2.0434999999999999
2017-03-24	NOK	8.4900000000000002
2017-03-24	NPR	104.872
2017-03-24	NZD	1.4226000000000001
2017-03-24	OMR	0.38501000000000002
2017-03-24	PAB	1.0
2017-03-24	PEN	3.2448000000000001
2017-03-24	PGK	3.1692
2017-03-24	PHP	50.325000000000003
2017-03-24	PLN	3.9552999999999998
2017-03-24	PYG	5600.6000000000004
2017-03-24	QAR	3.6414
2017-03-24	RON	4.2244999999999999
2017-03-24	RSD	114.9402
2017-03-24	RUB	57.444499999999998
2017-03-24	RWF	838.89999999999998
2017-03-24	SAR	3.7503000000000002
2017-03-24	SCR	13.495799999999999
2017-03-24	SEK	8.8293999999999997
2017-03-24	SGD	1.3995
2017-03-24	SKK	27.935700000000001
2017-03-24	SOS	578.5
2017-03-24	SRD	7.5442999999999998
2017-03-24	STD	22792.5
2017-03-24	SVC	8.7263000000000002
2017-03-24	SZL	12.456799999999999
2017-03-24	THB	34.659999999999997
2017-03-24	TJS	8.1448999999999998
2017-03-24	TND	2.2690000000000001
2017-03-24	TRY	3.6343999999999999
2017-03-24	TTD	6.7760999999999996
2017-03-24	TWD	30.477
2017-03-24	TZS	2236.0
2017-03-24	UAH	27.127099999999999
2017-03-24	UGX	3596.25
2017-03-24	UYU	28.530000000000001
2017-03-24	UZS	3500.0100000000002
2017-03-24	VEF	9.9875000000000007
2017-03-24	VND	22795.0
2017-03-24	XAF	613.93799999999999
2017-03-24	XCD	2.71
2017-03-24	XOF	615.07889999999998
2017-03-24	XPF	110.6563
2017-03-24	ZAR	12.456799999999999
2017-03-24	ZMK	9533.0
2017-03-24	ZMW	9.5319000000000003
2017-03-27	AED	3.6728999999999998
2017-03-27	AFN	66.803100000000001
2017-03-27	ALL	125.33
2017-03-27	AMD	483.01999999999998
2017-03-27	ANG	1.7775000000000001
2017-03-27	AOA	166.1138
2017-03-27	ARS	15.6014
2017-03-27	ATS	12.741199999999999
2017-03-27	AUD	1.3118000000000001
2017-03-27	AWG	1.79
2017-03-27	AZN	1.7050000000000001
2017-03-27	BAM	1.8120000000000001
2017-03-27	BBD	2.0
2017-03-27	BDT	80.224999999999994
2017-03-27	BEF	37.3523
2017-03-27	BGN	1.8108
2017-03-27	BHD	0.37701000000000001
2017-03-27	BIF	1691.24
2017-03-27	BND	1.3977999999999999
2017-03-27	BOB	6.9100000000000001
2017-03-27	BRL	3.1084999999999998
2017-03-27	BWP	10.136900000000001
2017-03-27	BYR	18769.0
2017-03-27	BZD	1.9986999999999999
2017-03-27	CAD	1.3378000000000001
2017-03-27	CDF	1347.95
2017-03-27	CHF	0.99139999999999995
2017-03-27	CLP	660.42999999999995
2017-03-27	CNY	6.8837000000000002
2017-03-27	COP	2896.1500000000001
2017-03-27	CRC	561.10000000000002
2017-03-27	CUP	1.0
2017-03-27	CVE	102.54949999999999
2017-03-27	CYP	0.54190000000000005
2017-03-27	CZK	25.028400000000001
2017-03-27	DEM	1.8109999999999999
2017-03-27	DJF	177.72
2017-03-27	DKK	6.8886000000000003
2017-03-27	DOP	47.460000000000001
2017-03-27	DZD	109.1718
2017-03-27	ECS	25000.0
2017-03-27	EEK	14.4878
2017-03-27	ESP	154.0633
2017-03-27	ETB	22.7759
2017-03-27	EUR	0.92610000000000003
2017-03-27	FIM	5.5053999999999998
2017-03-27	FJD	2.0648
2017-03-27	FRF	6.0738000000000003
2017-03-27	GBP	0.80179999999999996
2017-03-27	GEL	2.4399999999999999
2017-03-27	GHS	4.3224999999999998
2017-03-27	GNF	9300.0
2017-03-27	GTQ	7.3410000000000002
2017-03-27	GYD	207.19999999999999
2017-03-27	HKD	7.7664
2017-03-27	HNL	23.524899999999999
2017-03-27	HRK	6.8714000000000004
2017-03-27	HTG	69.311999999999998
2017-03-27	HUF	287.5
2017-03-27	IDR	13327.0
2017-03-27	IEP	0.72919999999999996
2017-03-27	ILS	3.6341000000000001
2017-03-27	INR	65.415000000000006
2017-03-27	IQD	1197.1548
2017-03-27	ISK	110.38
2017-03-27	ITL	1792.8699999999999
2017-03-27	JMD	128.94999999999999
2017-03-27	JOD	0.70899999999999996
2017-03-27	JPY	111.34
2017-03-27	KES	102.90000000000001
2017-03-27	KGS	69.157300000000006
2017-03-27	KHR	3997.0001999999999
2017-03-27	KMF	455.80000000000001
2017-03-27	KRW	1122.52
2017-03-27	KWD	0.30480000000000002
2017-03-27	KYD	0.81999999999999995
2017-03-27	KZT	316.06
2017-03-27	LAK	8204.0
2017-03-27	LBP	1513.5
2017-03-27	LKR	151.75
2017-03-27	LSL	12.433400000000001
2017-03-27	LTL	3.1970999999999998
2017-03-27	LVL	0.65075000000000005
2017-03-27	LYD	1.4216
2017-03-27	MAD	9.9740000000000002
2017-03-27	MDL	19.533999999999999
2017-03-27	MGA	3246.4499999999998
2017-03-27	MKD	56.997500000000002
2017-03-27	MNT	2458.75
2017-03-27	MOP	7.9993999999999996
2017-03-27	MRO	356.53440000000001
2017-03-27	MUR	35.360500000000002
2017-03-27	MVR	15.390000000000001
2017-03-27	MWK	725.5
2017-03-27	MXN	18.757899999999999
2017-03-27	MYR	4.4261999999999997
2017-03-27	NAD	12.433400000000001
2017-03-27	NGN	307.88
2017-03-27	NIO	29.651900000000001
2017-03-27	NLG	2.0405000000000002
2017-03-27	NOK	8.4951000000000008
2017-03-27	NPR	104.658
2017-03-27	NZD	1.4229000000000001
2017-03-27	OMR	0.38501000000000002
2017-03-27	PAB	1.0
2017-03-27	PEN	3.2408000000000001
2017-03-27	PGK	3.1692
2017-03-27	PHP	50.340000000000003
2017-03-27	PLN	3.9462999999999999
2017-03-27	PYG	5665.0
2017-03-27	QAR	3.6414
2017-03-27	RON	4.2134
2017-03-27	RSD	114.7833
2017-03-27	RUB	56.9176
2017-03-27	RWF	839.08000000000004
2017-03-27	SAR	3.7502
2017-03-27	SCR	13.6469
2017-03-27	SEK	8.8082999999999991
2017-03-27	SGD	1.3991
2017-03-27	SKK	27.8948
2017-03-27	SOS	578.50019999999995
2017-03-27	SRD	7.5460000000000003
2017-03-27	STD	22720.0
2017-03-27	SVC	8.7263000000000002
2017-03-27	SZL	12.433400000000001
2017-03-27	THB	34.646999999999998
2017-03-27	TJS	8.1448999999999998
2017-03-27	TND	2.2648000000000001
2017-03-27	TRY	3.6118999999999999
2017-03-27	TTD	6.7789999999999999
2017-03-27	TWD	30.484999999999999
2017-03-27	TZS	2233.0
2017-03-27	UAH	27.125
2017-03-27	UGX	3597.21
2017-03-27	UYU	28.375
2017-03-27	UZS	3548.1100000000001
2017-03-27	VND	22788.0
2017-03-27	XAF	610.97349999999994
2017-03-27	XCD	2.71
2017-03-27	XOF	611.2604
2017-03-27	XPF	110.55889999999999
2017-03-27	ZAR	12.433400000000001
2017-03-27	ZMK	9525.0
2017-03-27	ZMW	9.5353999999999992
2017-03-28	AED	3.6728999999999998
2017-03-28	AFN	66.803100000000001
2017-03-28	ALL	124.59999999999999
2017-03-28	AMD	484.19999999999999
2017-03-28	ANG	1.7775000000000001
2017-03-28	AOA	167.61160000000001
2017-03-28	ARS	15.5677
2017-03-28	ATS	12.6671
2017-03-28	AUD	1.3127
2017-03-28	AWG	1.79
2017-03-28	AZN	1.7050000000000001
2017-03-28	BAM	1.8001
2017-03-28	BBD	2.0
2017-03-28	BDT	80.215000000000003
2017-03-28	BEF	37.134999999999998
2017-03-28	BGN	1.8001
2017-03-28	BHD	0.37701000000000001
2017-03-28	BIF	1715.5
2017-03-28	BND	1.3936999999999999
2017-03-28	BOB	6.9100000000000001
2017-03-28	BRL	3.1265000000000001
2017-03-28	BWP	10.225
2017-03-28	BYR	18728.0
2017-03-28	BZD	1.9986999999999999
2017-03-28	CAD	1.3375999999999999
2017-03-28	CDF	1350.0
2017-03-28	CHF	0.98560000000000003
2017-03-28	CLP	664.47000000000003
2017-03-28	CNY	6.8728999999999996
2017-03-28	COP	2919.02
2017-03-28	CRC	558.50999999999999
2017-03-28	CUP	1.0
2017-03-28	CVE	101.7495
2017-03-28	CYP	0.53879999999999995
2017-03-28	CZK	24.8705
2017-03-28	DEM	1.8004
2017-03-28	DJF	180.2251
2017-03-28	DKK	6.8479000000000001
2017-03-28	DOP	47.325000000000003
2017-03-28	DZD	109.15779999999999
2017-03-28	ECS	25000.0
2017-03-28	EEK	14.403499999999999
2017-03-28	ESP	153.1669
2017-03-28	ETB	22.954899999999999
2017-03-28	EUR	0.92059999999999997
2017-03-28	FIM	5.4733999999999998
2017-03-28	FJD	2.0785
2017-03-28	FRF	6.0384000000000002
2017-03-28	GBP	0.79630000000000001
2017-03-28	GEL	2.4399999999999999
2017-03-28	GHS	4.3499999999999996
2017-03-28	GMD	44.797499999999999
2017-03-28	GNF	9265.0
2017-03-28	GTQ	7.3410000000000002
2017-03-28	GYD	207.19999999999999
2017-03-28	HKD	7.7671999999999999
2017-03-28	HNL	23.519200000000001
2017-03-28	HRK	6.8456000000000001
2017-03-28	HTG	68.855800000000002
2017-03-28	HUF	284.29000000000002
2017-03-28	IEP	0.72499999999999998
2017-03-28	ILS	3.6124999999999998
2017-03-28	IQD	1196.1604
2017-03-28	ISK	109.54000000000001
2017-03-28	ITL	1782.4400000000001
2017-03-28	JMD	128.94999999999999
2017-03-28	JOD	0.70899999999999996
2017-03-28	JPY	110.66
2017-03-28	KES	102.8
2017-03-28	KGS	69.248199999999997
2017-03-28	KHR	4017.8078999999998
2017-03-28	KMF	452.77969999999999
2017-03-28	KRW	1112.8800000000001
2017-03-28	KWD	0.30438999999999999
2017-03-28	KYD	0.81999999999999995
2017-03-28	KZT	315.58999999999997
2017-03-28	LAK	8202.0
2017-03-28	LBP	1514.0
2017-03-28	LKR	151.94999999999999
2017-03-28	LSL	12.7407
2017-03-28	LTL	3.1785000000000001
2017-03-28	LVL	0.64697000000000005
2017-03-28	LYD	1.4225000000000001
2017-03-28	MAD	9.9347999999999992
2017-03-28	MDL	19.5
2017-03-28	MGA	3300.2800000000002
2017-03-28	MKD	57.029499999999999
2017-03-28	MMK	1364.0
2017-03-28	MNT	2456.5
2017-03-28	MOP	8.0000999999999998
2017-03-28	MRO	360.85739999999998
2017-03-28	MUR	35.841700000000003
2017-03-28	MVR	15.518700000000001
2017-03-28	MWK	726.0
2017-03-28	MXN	18.8918
2017-03-28	MYR	4.4135
2017-03-28	NAD	12.7407
2017-03-28	NGN	314.99000000000001
2017-03-28	NIO	29.663699999999999
2017-03-28	NLG	2.0286
2017-03-28	NOK	8.4898000000000007
2017-03-28	NPR	104.152
2017-03-28	NZD	1.4196
2017-03-28	OMR	0.38501000000000002
2017-03-28	PAB	1.0
2017-03-28	PEN	3.2524999999999999
2017-03-28	PGK	3.1692
2017-03-28	PHP	50.134999999999998
2017-03-28	PLN	3.9079999999999999
2017-03-28	PYG	5648.5
2017-03-28	QAR	3.6412
2017-03-28	RON	4.1906999999999996
2017-03-28	RSD	114.1568
2017-03-28	RUB	56.914200000000001
2017-03-28	RWF	839.18010000000004
2017-03-28	SAR	3.7502
2017-03-28	SCR	13.2684
2017-03-28	SEK	8.7885000000000009
2017-03-28	SGD	1.3934
2017-03-28	SKK	27.732500000000002
2017-03-28	SOS	578.5
2017-03-28	SRD	7.5450999999999997
2017-03-28	STD	22690.0
2017-03-28	SVC	8.7263000000000002
2017-03-28	SZL	12.7407
2017-03-28	THB	34.398000000000003
2017-03-28	TJS	8.1448999999999998
2017-03-28	TND	2.2789000000000001
2017-03-28	TRY	3.6162999999999998
2017-03-28	TTD	6.7797000000000001
2017-03-28	TWD	30.245999999999999
2017-03-28	TZS	2233.0
2017-03-28	UAH	27.125
2017-03-28	UGX	3605.9200000000001
2017-03-28	UYU	28.448
2017-03-28	UZS	3548.1100000000001
2017-03-28	VEF	9.9875000000000007
2017-03-28	VND	22774.0
2017-03-28	XAF	607.26139999999998
2017-03-28	XCD	2.71
2017-03-28	XOF	611.07259999999997
2017-03-28	XPF	109.8262
2017-03-28	ZAR	12.7407
2017-03-28	ZMK	9550.0
2017-03-28	ZMW	9.5500000000000007
2017-03-29	AED	3.6728999999999998
2017-03-29	AFN	66.803100000000001
2017-03-29	ALL	125.27
2017-03-29	AMD	483.5
2017-03-29	ANG	1.7775000000000001
2017-03-29	AOA	166.9041
2017-03-29	ARS	15.536799999999999
2017-03-29	ATS	12.725199999999999
2017-03-29	AUD	1.3099000000000001
2017-03-29	AWG	1.79
2017-03-29	AZN	1.7050000000000001
2017-03-29	BAM	1.8089
2017-03-29	BBD	2.0
2017-03-29	BDT	79.969999999999999
2017-03-29	BEF	37.305500000000002
2017-03-29	BGN	1.8086
2017-03-29	BHD	0.37702000000000002
2017-03-29	BIF	1695.7449999999999
2017-03-29	BND	1.3976999999999999
2017-03-29	BOB	6.9100000000000001
2017-03-29	BRL	3.1408999999999998
2017-03-29	BWP	10.2987
2017-03-29	BYR	18770.0
2017-03-29	BZD	1.9986999999999999
2017-03-29	CAD	1.3383
2017-03-29	CDF	1348.0
2017-03-29	CHF	0.99250000000000005
2017-03-29	CLP	666.25
2017-03-29	CNY	6.8795000000000002
2017-03-29	COP	2908.5900000000001
2017-03-29	CRC	560.70000000000005
2017-03-29	CUP	1.0
2017-03-29	CVE	102.3745
2017-03-29	CYP	0.54120000000000001
2017-03-29	CZK	24.989000000000001
2017-03-29	DEM	1.8087
2017-03-29	DJF	180.24340000000001
2017-03-29	DKK	6.8804999999999996
2017-03-29	DOP	47.310000000000002
2017-03-29	DZD	109.40860000000001
2017-03-29	ECS	25000.0
2017-03-29	EEK	14.4696
2017-03-29	ESP	153.87020000000001
2017-03-29	ETB	22.959900000000001
2017-03-29	EUR	0.92469999999999997
2017-03-29	FIM	5.4984999999999999
2017-03-29	FJD	2.077
2017-03-29	FRF	6.0660999999999996
2017-03-29	GBP	0.80310000000000004
2017-03-29	GEL	2.4399999999999999
2017-03-29	GHS	4.3499999999999996
2017-03-29	GNF	9262.5
2017-03-29	GTQ	7.3419999999999996
2017-03-29	GYD	207.19999999999999
2017-03-29	HKD	7.7680999999999996
2017-03-29	HNL	23.519200000000001
2017-03-29	HRK	6.8764000000000003
2017-03-29	HTG	68.798599999999993
2017-03-29	HUF	286.41000000000003
2017-03-29	IDR	13310.0
2017-03-29	IEP	0.72829999999999995
2017-03-29	ILS	3.6168
2017-03-29	INR	65.045000000000002
2017-03-29	IQD	1196.3674000000001
2017-03-29	ISK	110.44
2017-03-29	ITL	1790.6199999999999
2017-03-29	JMD	127.96899999999999
2017-03-29	JOD	0.70899999999999996
2017-03-29	JPY	111.15000000000001
2017-03-29	KES	103.0
2017-03-29	KGS	69.186099999999996
2017-03-29	KHR	4014.4580000000001
2017-03-29	KMF	455.02019999999999
2017-03-29	KRW	1113.1800000000001
2017-03-29	KWD	0.3044
2017-03-29	KYD	0.81999999999999995
2017-03-29	KZT	315.32999999999998
2017-03-29	LAK	8200.0
2017-03-29	LBP	1512.5
2017-03-29	LKR	151.97999999999999
2017-03-29	LSL	12.992100000000001
2017-03-29	LTL	3.1930999999999998
2017-03-29	LVL	0.64993999999999996
2017-03-29	LYD	1.4209000000000001
2017-03-29	MAD	9.9685000000000006
2017-03-29	MDL	19.460000000000001
2017-03-29	MGA	3297.4000000000001
2017-03-29	MKD	56.9497
2017-03-29	MMK	1355.5
2017-03-29	MNT	2454.0
2017-03-29	MOP	8.0008999999999997
2017-03-29	MRO	360.8938
2017-03-29	MUR	35.806600000000003
2017-03-29	MVR	15.5068
2017-03-29	MWK	726.0
2017-03-29	MXN	19.029599999999999
2017-03-29	MYR	4.4135
2017-03-29	NAD	12.992100000000001
2017-03-29	NGN	315.99000000000001
2017-03-29	NIO	29.6677
2017-03-29	NLG	2.0379
2017-03-29	NOK	8.5244
2017-03-29	NPR	104.152
2017-03-29	NZD	1.4256
2017-03-29	OMR	0.38501999999999997
2017-03-29	PAB	1.0
2017-03-29	PEN	3.2414999999999998
2017-03-29	PGK	3.1743000000000001
2017-03-29	PHP	50.18
2017-03-29	PLN	3.9213
2017-03-29	PYG	5633.8000000000002
2017-03-29	QAR	3.6413000000000002
2017-03-29	RON	4.2122999999999999
2017-03-29	RSD	114.64749999999999
2017-03-29	RUB	57.031799999999997
2017-03-29	RWF	825.0
2017-03-29	SAR	3.7502
2017-03-29	SCR	13.2569
2017-03-29	SEK	8.8315000000000001
2017-03-29	SGD	1.3979999999999999
2017-03-29	SKK	27.8599
2017-03-29	SOS	578.5
2017-03-29	SRD	7.5475000000000003
2017-03-29	STD	22437.0
2017-03-29	SVC	8.7263000000000002
2017-03-29	SZL	12.992100000000001
2017-03-29	THB	34.418999999999997
2017-03-29	TJS	8.1537000000000006
2017-03-29	TND	2.2688000000000001
2017-03-29	TRY	3.6581000000000001
2017-03-29	TTD	6.7488000000000001
2017-03-29	TWD	30.167000000000002
2017-03-29	TZS	2232.0
2017-03-29	UAH	27.106400000000001
2017-03-29	UGX	3607.5
2017-03-29	UYU	28.446000000000002
2017-03-29	UZS	3595.02
2017-03-29	VEF	9.9850999999999992
2017-03-29	VND	22775.0
2017-03-29	XAF	610.11149999999998
2017-03-29	XCD	2.71
2017-03-29	XOF	612.00819999999999
2017-03-29	XPF	110.36969999999999
2017-03-29	ZAR	12.992100000000001
2017-03-29	ZMK	9525.0
2017-03-29	ZMW	9.5393000000000008
2017-03-30	AED	3.6728999999999998
2017-03-30	AFN	66.803100000000001
2017-03-30	ALL	126.06
2017-03-30	AMD	484.0
2017-03-30	ANG	1.7925
2017-03-30	AOA	168.13509999999999
2017-03-30	ARS	15.4328
2017-03-30	ATS	12.7818
2017-03-30	AUD	1.3038000000000001
2017-03-30	AWG	1.79
2017-03-30	AZN	1.7090000000000001
2017-03-30	BAM	1.8156000000000001
2017-03-30	BBD	2.0
2017-03-30	BDT	80.316699999999997
2017-03-30	BEF	37.471499999999999
2017-03-30	BGN	1.8168
2017-03-30	BHD	0.37698999999999999
2017-03-30	BIF	1714.5
2017-03-30	BND	1.3938999999999999
2017-03-30	BOB	6.9100000000000001
2017-03-30	BRL	3.1198999999999999
2017-03-30	BWP	10.335900000000001
2017-03-30	BYR	18748.0
2017-03-30	BZD	1.9986999999999999
2017-03-30	CAD	1.3326
2017-03-30	CDF	1347.0
2017-03-30	CHF	0.99650000000000005
2017-03-30	CLP	663.45000000000005
2017-03-30	CNY	6.8901000000000003
2017-03-30	COP	2881.9000000000001
2017-03-30	CRC	562.70000000000005
2017-03-30	CUP	1.0
2017-03-30	CVE	102.8995
2017-03-30	CYP	0.54369999999999996
2017-03-30	CZK	25.102
2017-03-30	DEM	1.8168
2017-03-30	DJF	180.36170000000001
2017-03-30	DKK	6.9119000000000002
2017-03-30	DOP	47.305
2017-03-30	DZD	109.6341
2017-03-30	ECS	25000.0
2017-03-30	EEK	14.534000000000001
2017-03-30	ESP	154.5548
2017-03-30	ETB	22.984999999999999
2017-03-30	EUR	0.92889999999999995
2017-03-30	FIM	5.5228999999999999
2017-03-30	FJD	2.0752000000000002
2017-03-30	FRF	6.0930999999999997
2017-03-30	GBP	0.80410000000000004
2017-03-30	GEL	2.4399999999999999
2017-03-30	GHS	4.3499999999999996
2017-03-30	GNF	9262.5
2017-03-30	GTQ	7.3330000000000002
2017-03-30	GYD	207.19999999999999
2017-03-30	HKD	7.7690999999999999
2017-03-30	HNL	23.510200000000001
2017-03-30	HRK	6.9051
2017-03-30	HTG	68.748599999999996
2017-03-30	HUF	287.68000000000001
2017-03-30	IDR	13314.0
2017-03-30	IEP	0.73160000000000003
2017-03-30	ILS	3.6214
2017-03-30	INR	64.911299999999997
2017-03-30	IQD	1199.306
2017-03-30	ISK	111.43000000000001
2017-03-30	ITL	1798.5899999999999
2017-03-30	JMD	128.1499
2017-03-30	JOD	0.70899999999999996
2017-03-30	JPY	111.04000000000001
2017-03-30	KES	103.09999999999999
2017-03-30	KGS	69.124300000000005
2017-03-30	KHR	4013.0916000000002
2017-03-30	KMF	456.7099
2017-03-30	KRW	1114.25
2017-03-30	KWD	0.30467
2017-03-30	KYD	0.81999999999999995
2017-03-30	KZT	315.69999999999999
2017-03-30	LAK	8203.0
2017-03-30	LBP	1513.0
2017-03-30	LKR	152.15000000000001
2017-03-30	LSL	13.041399999999999
2017-03-30	LTL	3.2073
2017-03-30	LVL	0.65283000000000002
2017-03-30	LYD	1.4234
2017-03-30	MAD	9.9885000000000002
2017-03-30	MDL	19.484999999999999
2017-03-30	MGA	3294.8499999999999
2017-03-30	MKD	57.183799999999998
2017-03-30	MMK	1354.5
2017-03-30	MNT	2452.0
2017-03-30	MOP	8.0023
2017-03-30	MRO	360.93020000000001
2017-03-30	MUR	35.451799999999999
2017-03-30	MVR	15.4932
2017-03-30	MWK	725.5
2017-03-30	MXN	18.706800000000001
2017-03-30	MYR	4.4198000000000004
2017-03-30	NAD	13.041399999999999
2017-03-30	NGN	314.99000000000001
2017-03-30	NIO	29.671700000000001
2017-03-30	NLG	2.0470000000000002
2017-03-30	NOK	8.4999000000000002
2017-03-30	NPR	103.86799999999999
2017-03-30	NZD	1.4218999999999999
2017-03-30	OMR	0.38500000000000001
2017-03-30	PAB	1.0
2017-03-30	PEN	3.2433000000000001
2017-03-30	PGK	3.1743000000000001
2017-03-30	PHP	50.125
2017-03-30	PLN	3.9260000000000002
2017-03-30	PYG	5647.6999999999998
2017-03-30	QAR	3.6414
2017-03-30	RON	4.2321
2017-03-30	RSD	115.06
2017-03-30	RUB	56.621200000000002
2017-03-30	RWF	825.0
2017-03-30	SAR	3.7502
2017-03-30	SCR	13.569000000000001
2017-03-30	SEK	8.8676999999999992
2017-03-30	SGD	1.3940999999999999
2017-03-30	SKK	27.983799999999999
2017-03-30	SOS	578.5
2017-03-30	SRD	7.5430000000000001
2017-03-30	STD	22643.5
2017-03-30	SVC	8.7263000000000002
2017-03-30	SZL	13.041399999999999
2017-03-30	THB	34.438000000000002
2017-03-30	TJS	8.1930999999999994
2017-03-30	TND	2.2953999999999999
2017-03-30	TRY	3.6457999999999999
2017-03-30	TTD	6.7084999999999999
2017-03-30	TWD	30.273
2017-03-30	TZS	2235.0
2017-03-30	UAH	27.014900000000001
2017-03-30	UGX	3614.25
2017-03-30	UYU	28.699999999999999
2017-03-30	UZS	3595.02
2017-03-30	VEF	9.9850999999999992
2017-03-30	VND	22774.0
2017-03-30	XAF	612.78920000000005
2017-03-30	XCD	2.71
2017-03-30	XOF	615.38379999999995
2017-03-30	XPF	110.7795
2017-03-30	ZAR	13.041399999999999
2017-03-30	ZMK	9575.0
2017-03-30	ZMW	9.5488999999999997
2017-03-31	AED	3.6728999999999998
2017-03-31	AFN	66.803100000000001
2017-03-31	ALL	127.37
2017-03-31	AMD	483.75
2017-03-31	ANG	1.79
2017-03-31	AOA	167.15790000000001
2017-03-31	ARS	15.404999999999999
2017-03-31	ATS	12.8908
2017-03-31	AUD	1.3087
2017-03-31	AWG	1.79
2017-03-31	AZN	1.7124999999999999
2017-03-31	BAM	1.8311999999999999
2017-03-31	BBD	2.0
2017-03-31	BEF	37.790900000000001
2017-03-31	BGN	1.8312999999999999
2017-03-31	BHD	0.37702999999999998
2017-03-31	BIF	1691.5
2017-03-31	BND	1.3975
2017-03-31	BOB	6.9100000000000001
2017-03-31	BRL	3.1501999999999999
2017-03-31	BWP	10.2987
2017-03-31	BYR	18718.0
2017-03-31	BZD	1.9986999999999999
2017-03-31	CAD	1.3341000000000001
2017-03-31	CDF	1346.0
2017-03-31	CHF	1.0012000000000001
2017-03-31	CLP	663.15999999999997
2017-03-31	CNY	6.8894000000000002
2017-03-31	COP	2883.27
2017-03-31	CRC	561.60000000000002
2017-03-31	CUP	1.0
2017-03-31	CVE	103.54949999999999
2017-03-31	CYP	0.54830000000000001
2017-03-31	CZK	25.428999999999998
2017-03-31	DEM	1.8322000000000001
2017-03-31	DJF	180.2167
2017-03-31	DKK	6.9682000000000004
2017-03-31	DOP	47.305
2017-03-31	DZD	109.8895
2017-03-31	ECS	25000.0
2017-03-31	EEK	14.6579
2017-03-31	ESP	155.8724
2017-03-31	ETB	22.959900000000001
2017-03-31	EUR	0.93679999999999997
2017-03-31	FIM	5.5700000000000003
2017-03-31	FJD	2.0750000000000002
2017-03-31	FRF	6.1451000000000002
2017-03-31	GBP	0.80200000000000005
2017-03-31	GEL	2.4399999999999999
2017-03-31	GHS	4.375
2017-03-31	GNF	9220.0
2017-03-31	GTQ	7.3380000000000001
2017-03-31	GYD	207.19999999999999
2017-03-31	HKD	7.7697000000000003
2017-03-31	HNL	23.510200000000001
2017-03-31	HRK	6.9766000000000004
2017-03-31	HTG	68.571299999999994
2017-03-31	HUF	289.31999999999999
2017-03-31	IDR	13316.0
2017-03-31	IEP	0.73780000000000001
2017-03-31	ILS	3.6318999999999999
2017-03-31	INR	64.918700000000001
2017-03-31	IQD	1192.4084
2017-03-31	ISK	112.59999999999999
2017-03-31	ITL	1813.9200000000001
2017-03-31	JMD	128.11109999999999
2017-03-31	JPY	111.92
2017-03-31	KES	102.95
2017-03-31	KGS	69.031300000000002
2017-03-31	KHR	4017.5542
2017-03-31	KMF	460.60090000000002
2017-03-31	KRW	1117.3199999999999
2017-03-31	KWD	0.30470000000000003
2017-03-31	KYD	0.81999999999999995
2017-03-31	KZT	314.70999999999998
2017-03-31	LAK	8206.0
2017-03-31	LBP	1512.0
2017-03-31	LKR	152.03999999999999
2017-03-31	LSL	13.2837
2017-03-31	LTL	3.2345999999999999
2017-03-31	LVL	0.65839999999999999
2017-03-31	LYD	1.4237
2017-03-31	MAD	10.0464
2017-03-31	MDL	19.475000000000001
2017-03-31	MGA	3286.5900000000001
2017-03-31	MKD	57.685499999999998
2017-03-31	MMK	1356.0
2017-03-31	MNT	2451.5
2017-03-31	MOP	8.0035000000000007
2017-03-31	MRO	361.03930000000003
2017-03-31	MUR	35.6768
2017-03-31	MVR	15.459
2017-03-31	MWK	725.22000000000003
2017-03-31	MXN	18.714500000000001
2017-03-31	MYR	4.4204999999999997
2017-03-31	NAD	13.2837
2017-03-31	NGN	314.24000000000001
2017-03-31	NIO	29.675599999999999
2017-03-31	NLG	2.0644999999999998
2017-03-31	NOK	8.5625999999999998
2017-03-31	NPR	103.88
2017-03-31	NZD	1.4296
2017-03-31	OMR	0.38501999999999997
2017-03-31	PAB	1.0
2017-03-31	PEN	3.2477999999999998
2017-03-31	PGK	3.1819999999999999
2017-03-31	PHP	50.192999999999998
2017-03-31	PLN	3.9457
2017-03-31	PYG	5637.3000000000002
2017-03-31	QAR	3.6410999999999998
2017-03-31	RON	4.2644000000000002
2017-03-31	RSD	116.065
2017-03-31	RUB	56.082099999999997
2017-03-31	RWF	825.0
2017-03-31	SAR	3.7502
2017-03-31	SCR	13.263
2017-03-31	SEK	8.9433000000000007
2017-03-31	SGD	1.3982000000000001
2017-03-31	SKK	28.2224
2017-03-31	SOS	578.5
2017-03-31	SRD	7.5320999999999998
2017-03-31	STD	22737.0
2017-03-31	SVC	8.7263000000000002
2017-03-31	SZL	13.2837
2017-03-31	THB	34.424999999999997
2017-03-31	TJS	8.1930999999999994
2017-03-31	TND	2.2930999999999999
2017-03-31	TRY	3.6534
2017-03-31	TTD	6.7358000000000002
2017-03-31	TWD	30.309999999999999
2017-03-31	TZS	2232.0
2017-03-31	UAH	26.965
2017-03-31	UGX	3612.9400000000001
2017-03-31	UYU	28.57
2017-03-31	UZS	3595.02
2017-03-31	VEF	9.9850999999999992
2017-03-31	VND	22770.0
2017-03-31	XAF	615.89009999999996
2017-03-31	XCD	2.71
2017-03-31	XOF	617.58799999999997
2017-03-31	XPF	111.86
2017-03-31	ZAR	13.2837
2017-03-31	ZMK	9660.0
2017-03-31	ZMW	9.6600000000000001
2017-04-03	AED	3.6728999999999998
2017-04-03	AFN	66.803100000000001
2017-04-03	ALL	127.47
2017-04-03	AMD	483.66000000000003
2017-04-03	ANG	1.7925
2017-04-03	AOA	166.185
2017-04-03	ARS	15.387499999999999
2017-04-03	ATS	12.913
2017-04-03	AUD	1.3108
2017-04-03	AWG	1.79
2017-04-03	AZN	1.7222999999999999
2017-04-03	BAM	1.8332999999999999
2017-04-03	BBD	2.0
2017-04-03	BDT	80.25
2017-04-03	BEF	37.856000000000002
2017-04-03	BGN	1.8353999999999999
2017-04-03	BHD	0.377
2017-04-03	BIF	1713.5
2017-04-03	BND	1.3988
2017-04-03	BOB	6.9100000000000001
2017-04-03	BRL	3.1223999999999998
2017-04-03	BWP	10.405900000000001
2017-04-03	BYR	18755.0
2017-04-03	BZD	1.9986999999999999
2017-04-03	CAD	1.3318000000000001
2017-04-03	CDF	1361.0
2017-04-03	CHF	1.0025999999999999
2017-04-03	CLP	660.25
2017-04-03	COP	2873.98
2017-04-03	CRC	562.20000000000005
2017-04-03	CUP	1.0
2017-04-03	CVE	103.47450000000001
2017-04-03	CYP	0.54920000000000002
2017-04-03	CZK	25.382200000000001
2017-04-03	DEM	1.8353999999999999
2017-04-03	DJF	180.42570000000001
2017-04-03	DKK	6.9829999999999997
2017-04-03	DOP	47.310000000000002
2017-04-03	DZD	110.0652
2017-04-03	ECS	25000.0
2017-04-03	EEK	14.683199999999999
2017-04-03	ESP	156.14080000000001
2017-04-03	ETB	22.8916
2017-04-03	EUR	0.9385
2017-04-03	FIM	5.5796000000000001
2017-04-03	FJD	2.0865
2017-04-03	FRF	6.1557000000000004
2017-04-03	GBP	0.79679999999999995
2017-04-03	GEL	2.4384000000000001
2017-04-03	GHS	4.3200000000000003
2017-04-03	GNF	9224.9500000000007
2017-04-03	GTQ	7.3375000000000004
2017-04-03	GYD	207.19999999999999
2017-04-03	HKD	7.7709000000000001
2017-04-03	HNL	23.505600000000001
2017-04-03	HRK	6.9908999999999999
2017-04-03	HTG	68.544799999999995
2017-04-03	HUF	289.82999999999998
2017-04-03	IDR	13326.0
2017-04-03	IEP	0.73909999999999998
2017-04-03	ILS	3.6240999999999999
2017-04-03	INR	64.849999999999994
2017-04-03	IQD	1197.1548
2017-04-03	ISK	113.02
2017-04-03	ITL	1817.04
2017-04-03	JMD	128.13480000000001
2017-04-03	JOD	0.70899999999999996
2017-04-03	JPY	111.39
2017-04-03	KES	102.95
2017-04-03	KGS	69.046099999999996
2017-04-03	KHR	4031.1772000000001
2017-04-03	KMF	461.16230000000002
2017-04-03	KRW	1118.4000000000001
2017-04-03	KWD	0.30495
2017-04-03	KYD	0.81999999999999995
2017-04-03	KZT	313.64999999999998
2017-04-03	LAK	8209.0
2017-04-03	LBP	1512.0
2017-04-03	LKR	152.13
2017-04-03	LSL	13.413600000000001
2017-04-03	LTL	3.2402000000000002
2017-04-03	LVL	0.65952999999999995
2017-04-03	LYD	1.4225000000000001
2017-04-03	MAD	10.061999999999999
2017-04-03	MDL	19.489999999999998
2017-04-03	MGA	3285.3299999999999
2017-04-03	MKD	57.779800000000002
2017-04-03	MMK	1359.0
2017-04-03	MNT	2448.9499999999998
2017-04-03	MOP	8.0046999999999997
2017-04-03	MRO	359.8381
2017-04-03	MUR	35.823399999999999
2017-04-03	MVR	15.543100000000001
2017-04-03	MWK	725.23000000000002
2017-04-03	MXN	18.724900000000002
2017-04-03	MYR	4.4255000000000004
2017-04-03	NAD	13.413600000000001
2017-04-03	NGN	314.29000000000002
2017-04-03	NIO	29.504300000000001
2017-04-03	NLG	2.0680000000000001
2017-04-03	NOK	8.5984999999999996
2017-04-03	NPR	103.896
2017-04-03	NZD	1.4276
2017-04-03	OMR	0.38501999999999997
2017-04-03	PAB	1.0
2017-04-03	PEN	3.2484999999999999
2017-04-03	PGK	3.1819999999999999
2017-04-03	PHP	50.200000000000003
2017-04-03	PLN	3.9729999999999999
2017-04-03	PYG	5638.1000000000004
2017-04-03	QAR	3.6413000000000002
2017-04-03	RON	4.2744
2017-04-03	RSD	115.97499999999999
2017-04-03	RUB	56.264899999999997
2017-04-03	RWF	825.0
2017-04-03	SAR	3.7503000000000002
2017-04-03	SCR	13.611499999999999
2017-04-03	SEK	8.9707000000000008
2017-04-03	SGD	1.3971
2017-04-03	SKK	28.271000000000001
2017-04-03	SOS	578.5
2017-04-03	SRD	7.5288000000000004
2017-04-03	STD	23085.5
2017-04-03	SVC	8.7263000000000002
2017-04-03	SZL	13.413600000000001
2017-04-03	THB	34.365000000000002
2017-04-03	TJS	8.2293000000000003
2017-04-03	TND	2.2930999999999999
2017-04-03	TRY	3.6362999999999999
2017-04-03	TTD	6.7358000000000002
2017-04-03	TZS	2230.8800000000001
2017-04-03	UAH	27.0565
2017-04-03	UGX	3615.4200000000001
2017-04-03	UYU	28.52
2017-04-03	UZS	3595.02
2017-04-03	VEF	9.9901
2017-04-03	VND	22755.0
2017-04-03	XAF	617.06129999999996
2017-04-03	XCD	2.71
2017-04-03	XOF	619.10080000000005
2017-04-03	XPF	111.8595
2017-04-03	ZAR	13.413600000000001
2017-04-03	ZMK	9665.0
2017-04-03	ZMW	9.6519999999999992
2017-04-04	AED	3.6728999999999998
2017-04-04	AFN	67.411299999999997
2017-04-04	ALL	127.25
2017-04-04	AMD	483.5
2017-04-04	ANG	1.7775000000000001
2017-04-04	AOA	167.60980000000001
2017-04-04	ARS	15.394
2017-04-04	ATS	12.896699999999999
2017-04-04	AUD	1.3148
2017-04-04	AWG	1.79
2017-04-04	AZN	1.7150000000000001
2017-04-04	BAM	1.8326
2017-04-04	BBD	2.0
2017-04-04	BDT	79.680000000000007
2017-04-04	BEF	37.808300000000003
2017-04-04	BGN	1.8332999999999999
2017-04-04	BHD	0.37697000000000003
2017-04-04	BIF	1712.5
2017-04-04	BND	1.3971
2017-04-04	BOB	6.9100000000000001
2017-04-04	BRL	3.1150000000000002
2017-04-04	BWP	10.542999999999999
2017-04-04	BYR	18787.0
2017-04-04	BZD	1.9986999999999999
2017-04-04	CAD	1.3381000000000001
2017-04-04	CDF	1364.0
2017-04-04	CHF	1.0015000000000001
2017-04-04	CLP	658.60000000000002
2017-04-04	COP	2870.7199999999998
2017-04-04	CRC	563.04999999999995
2017-04-04	CUP	1.0
2017-04-04	CVE	103.8745
2017-04-04	CYP	0.54849999999999999
2017-04-04	CZK	25.353000000000002
2017-04-04	DEM	1.8331
2017-04-04	DJF	180.4348
2017-04-04	DKK	6.9713000000000003
2017-04-04	DOP	47.310000000000002
2017-04-04	DZD	109.99630000000001
2017-04-04	ECS	25000.0
2017-04-04	EEK	14.6647
2017-04-04	ESP	155.94399999999999
2017-04-04	ETB	22.949999999999999
2017-04-04	EUR	0.93720000000000003
2017-04-04	FIM	5.5726000000000004
2017-04-04	FJD	2.0829
2017-04-04	FRF	6.1478999999999999
2017-04-04	GBP	0.80089999999999995
2017-04-04	GEL	2.4399999999999999
2017-04-04	GHS	4.2845000000000004
2017-04-04	GNF	9200.0
2017-04-04	GTQ	7.3375000000000004
2017-04-04	GYD	207.19999999999999
2017-04-04	HKD	7.7713000000000001
2017-04-04	HNL	23.494
2017-04-04	HRK	6.9627999999999997
2017-04-04	HTG	68.521799999999999
2017-04-04	HUF	289.05000000000001
2017-04-04	IDR	13323.0
2017-04-04	IEP	0.73809999999999998
2017-04-04	ILS	3.6349999999999998
2017-04-04	IQD	1199.9875
2017-04-04	ISK	113.90000000000001
2017-04-04	ITL	1814.75
2017-04-04	JMD	128.21680000000001
2017-04-04	JOD	0.70899999999999996
2017-04-04	JPY	110.90000000000001
2017-04-04	KES	103.25
2017-04-04	KGS	69.0488
2017-04-04	KHR	4027.8071
2017-04-04	KMF	460.98930000000001
2017-04-04	KRW	1115.4300000000001
2017-04-04	KWD	0.30502000000000001
2017-04-04	KYD	0.81999999999999995
2017-04-04	KZT	313.47000000000003
2017-04-04	LAK	8209.0
2017-04-04	LBP	1512.0
2017-04-04	LKR	152.0
2017-04-04	LSL	13.6868
2017-04-04	LTL	3.2361
2017-04-04	LVL	0.65869999999999995
2017-04-04	LYD	1.4278999999999999
2017-04-04	MAD	10.0494
2017-04-04	MDL	19.477499999999999
2017-04-04	MGA	3286.0300000000002
2017-04-04	MKD	57.6997
2017-04-04	MMK	1353.0
2017-04-04	MNT	2443.25
2017-04-04	MOP	8.0044000000000004
2017-04-04	MRO	358.37759999999997
2017-04-04	MUR	35.766599999999997
2017-04-04	MVR	15.478
2017-04-04	MWK	725.5
2017-04-04	MXN	18.6721
2017-04-04	MYR	4.4278000000000004
2017-04-04	NAD	13.6868
2017-04-04	NGN	315.99000000000001
2017-04-04	NIO	29.691500000000001
2017-04-04	NLG	2.0653999999999999
2017-04-04	NOK	8.5777000000000001
2017-04-04	NPR	104.06399999999999
2017-04-04	NZD	1.4256
2017-04-04	OMR	0.38499
2017-04-04	PAB	1.0
2017-04-04	PEN	3.2505000000000002
2017-04-04	PGK	3.1743000000000001
2017-04-04	PHP	50.162999999999997
2017-04-04	PLN	3.9695
2017-04-04	PYG	5633.1999999999998
2017-04-04	QAR	3.6413000000000002
2017-04-04	RON	4.2625999999999999
2017-04-04	RSD	115.9956
2017-04-04	RUB	56.089100000000002
2017-04-04	RWF	825.0
2017-04-04	SAR	3.7503000000000002
2017-04-04	SCR	13.141999999999999
2017-04-04	SEK	8.9543999999999997
2017-04-04	SGD	1.3972
2017-04-04	SKK	28.235399999999998
2017-04-04	SOS	578.5
2017-04-04	SRD	7.5530999999999997
2017-04-04	STD	23027.5
2017-04-04	SVC	8.7263000000000002
2017-04-04	SZL	13.6868
2017-04-04	THB	34.348999999999997
2017-04-04	TJS	8.3089999999999993
2017-04-04	TND	2.2930000000000001
2017-04-04	TRY	3.6453000000000002
2017-04-04	TTD	6.7464000000000004
2017-04-04	TZS	2235.0
2017-04-04	UAH	27.0
2017-04-04	UGX	3615.0
2017-04-04	UYU	28.5
2017-04-04	UZS	3623.0700000000002
2017-04-04	VEF	9.9901
2017-04-04	VND	22735.0
2017-04-04	XAF	616.53989999999999
2017-04-04	XCD	2.71
2017-04-04	XOF	617.63879999999995
2017-04-04	XPF	111.90000000000001
2017-04-04	ZAR	13.6868
2017-04-04	ZMK	9675.0
2017-04-04	ZMW	9.6742000000000008
2017-04-05	AED	3.6728999999999998
2017-04-05	AFN	67.411299999999997
2017-04-05	ALL	127.31
2017-04-05	AMD	484.30000000000001
2017-04-05	ANG	1.7925
2017-04-05	AOA	167.63740000000001
2017-04-05	ARS	15.3527
2017-04-05	ATS	12.8912
2017-04-05	AUD	1.3220000000000001
2017-04-05	AWG	1.79
2017-04-05	AZN	1.7282999999999999
2017-04-05	BAM	1.8334999999999999
2017-04-05	BBD	2.0
2017-04-05	BDT	79.700000000000003
2017-04-05	BEF	37.792099999999998
2017-04-05	BGN	1.8325
2017-04-05	BHD	0.37696000000000002
2017-04-05	BIF	1692.3800000000001
2017-04-05	BND	1.3987000000000001
2017-04-05	BOB	6.9100000000000001
2017-04-05	BRL	3.0933000000000002
2017-04-05	BWP	10.5709
2017-04-05	BYR	18879.0
2017-04-05	BZD	1.9986999999999999
2017-04-05	CAD	1.3402000000000001
2017-04-05	CDF	1365.0
2017-04-05	CHF	1.002
2017-04-05	CLP	660.50999999999999
2017-04-05	CNY	6.8872
2017-04-05	COP	2865.5799999999999
2017-04-05	CRC	563.95000000000005
2017-04-05	CUP	1.0
2017-04-05	CVE	103.7045
2017-04-05	CYP	0.54830000000000001
2017-04-05	CZK	25.3355
2017-04-05	DEM	1.8323
2017-04-05	DJF	180.26249999999999
2017-04-05	DKK	6.9669999999999996
2017-04-05	DOP	47.305
2017-04-05	DZD	110.1009
2017-04-05	ECS	25000.0
2017-04-05	EEK	14.6584
2017-04-05	ESP	155.8775
2017-04-05	ETB	22.890599999999999
2017-04-05	EUR	0.93689999999999996
2017-04-05	FIM	5.5701999999999998
2017-04-05	FJD	2.0743999999999998
2017-04-05	FRF	6.1452999999999998
2017-04-05	GBP	0.80389999999999995
2017-04-05	GEL	2.4258999999999999
2017-04-05	GHS	4.2699999999999996
2017-04-05	GNF	9220.0
2017-04-05	GTQ	7.3380000000000001
2017-04-05	GYD	207.19999999999999
2017-04-05	HKD	7.7708000000000004
2017-04-05	HNL	23.482399999999998
2017-04-05	HRK	6.9698000000000002
2017-04-05	HTG	68.435500000000005
2017-04-05	HUF	290.17000000000002
2017-04-05	IDR	13328.0
2017-04-05	IEP	0.73780000000000001
2017-04-05	ILS	3.6511999999999998
2017-04-05	INR	65.026200000000003
2017-04-05	IQD	1199.5879
2017-04-05	ISK	111.98999999999999
2017-04-05	ITL	1813.98
2017-04-05	JMD	128.13980000000001
2017-04-05	JOD	0.70899999999999996
2017-04-05	JPY	110.73999999999999
2017-04-05	KES	103.25
2017-04-05	KGS	69.058300000000003
2017-04-05	KHR	4022.6653000000001
2017-04-05	KMF	461.20549999999997
2017-04-05	KRW	1121.9300000000001
2017-04-05	KWD	0.30493999999999999
2017-04-05	KYD	0.81999999999999995
2017-04-05	KZT	312.81999999999999
2017-04-05	LAK	8209.0
2017-04-05	LBP	1512.0
2017-04-05	LKR	151.90000000000001
2017-04-05	LSL	13.6251
2017-04-05	LTL	3.2347000000000001
2017-04-05	LVL	0.65842000000000001
2017-04-05	LYD	1.4205000000000001
2017-04-05	MAD	10.044499999999999
2017-04-05	MDL	19.414999999999999
2017-04-05	MGA	3287.6399999999999
2017-04-05	MKD	57.8155
2017-04-05	MMK	1352.0
2017-04-05	MNT	2440.7199999999998
2017-04-05	MOP	8.0038999999999998
2017-04-05	MRO	358.65949999999998
2017-04-05	MUR	35.734299999999998
2017-04-05	MVR	15.4597
2017-04-05	MWK	726.0
2017-04-05	MXN	18.825700000000001
2017-04-05	MYR	4.4311999999999996
2017-04-05	NAD	13.6251
2017-04-05	NGN	315.02999999999997
2017-04-05	NIO	29.695499999999999
2017-04-05	NLG	2.0644999999999998
2017-04-05	NOK	8.5890000000000004
2017-04-05	NPR	104.06399999999999
2017-04-05	NZD	1.4340999999999999
2017-04-05	OMR	0.38500000000000001
2017-04-05	PAB	1.0
2017-04-05	PEN	3.2530000000000001
2017-04-05	PGK	3.1819999999999999
2017-04-05	PHP	50.174999999999997
2017-04-05	PLN	3.98
2017-04-05	PYG	5629.3999999999996
2017-04-05	QAR	3.6413000000000002
2017-04-05	RON	4.2565999999999997
2017-04-05	RSD	116.0056
2017-04-05	RUB	56.085000000000001
2017-04-05	RWF	825.0
2017-04-05	SAR	3.7503000000000002
2017-04-05	SCR	13.309100000000001
2017-04-05	SEK	9.0071999999999992
2017-04-05	SGD	1.3985000000000001
2017-04-05	SKK	28.223299999999998
2017-04-05	SOS	578.5
2017-04-05	SRD	7.5580999999999996
2017-04-05	STD	23014.5
2017-04-05	SVC	8.7471999999999994
2017-04-05	SZL	13.6251
2017-04-05	THB	34.423000000000002
2017-04-05	TJS	8.3089999999999993
2017-04-05	TND	2.2921999999999998
2017-04-05	TRY	3.6785000000000001
2017-04-05	TTD	6.7423000000000002
2017-04-05	TWD	30.327999999999999
2017-04-05	TZS	2231.6599999999999
2017-04-05	UAH	27.121400000000001
2017-04-05	UGX	3610.8099999999999
2017-04-05	UYU	28.524000000000001
2017-04-05	UZS	3623.0700000000002
2017-04-05	VEF	9.9850999999999992
2017-04-05	VND	22695.0
2017-04-05	XAF	616.68380000000002
2017-04-05	XCD	2.71
2017-04-05	XOF	617.71979999999996
2017-04-05	XPF	111.87
2017-04-05	ZAR	13.6251
2017-04-05	ZMK	9608.0
2017-04-05	ZMW	9.6431000000000004
2017-04-06	AED	3.6728999999999998
2017-04-06	AFN	67.442099999999996
2017-04-06	ALL	127.22
2017-04-06	AMD	484.10000000000002
2017-04-06	ANG	1.7775000000000001
2017-04-06	AOA	167.65309999999999
2017-04-06	ARS	15.3604
2017-04-06	ATS	12.9041
2017-04-06	AUD	1.3212999999999999
2017-04-06	AWG	1.79
2017-04-06	AZN	1.7050000000000001
2017-04-06	BAM	1.8313999999999999
2017-04-06	BBD	2.0
2017-04-06	BDT	80.049999999999997
2017-04-06	BEF	37.829700000000003
2017-04-06	BGN	1.8341000000000001
2017-04-06	BHD	0.37697000000000003
2017-04-06	BIF	1712.2949000000001
2017-04-06	BND	1.4004000000000001
2017-04-06	BOB	6.9100000000000001
2017-04-06	BRL	3.1208999999999998
2017-04-06	BWP	10.638299999999999
2017-04-06	BYR	18833.0
2017-04-06	BZD	1.9986999999999999
2017-04-06	CAD	1.3434999999999999
2017-04-06	CDF	1366.0
2017-04-06	CHF	1.0048999999999999
2017-04-06	CLP	658.36000000000001
2017-04-06	CNY	6.8948
2017-04-06	COP	2859.5500000000002
2017-04-06	CRC	565.10000000000002
2017-04-06	CUP	1.0
2017-04-06	CVE	103.4995
2017-04-06	CYP	0.54890000000000005
2017-04-06	CZK	25.357900000000001
2017-04-06	DEM	1.8341000000000001
2017-04-06	DJF	177.72
2017-04-06	DKK	6.9730999999999996
2017-04-06	DOP	47.305
2017-04-06	DZD	110.0307
2017-04-06	ECS	25000.0
2017-04-06	EEK	14.673
2017-04-06	ESP	156.0325
2017-04-06	ETB	23.0
2017-04-06	EUR	0.93779999999999997
2017-04-06	FIM	5.5758000000000001
2017-04-06	FJD	2.0886
2017-04-06	FRF	6.1513999999999998
2017-04-06	GBP	0.80110000000000003
2017-04-06	GEL	2.4249999999999998
2017-04-06	GHS	4.2262000000000004
2017-04-06	GNF	9295.0
2017-04-06	GTQ	7.3404999999999996
2017-04-06	GYD	207.19999999999999
2017-04-06	HKD	7.7690000000000001
2017-04-06	HNL	23.468299999999999
2017-04-06	HRK	6.9856999999999996
2017-04-06	HTG	69.396500000000003
2017-04-06	HUF	291.04000000000002
2017-04-06	IDR	13321.0
2017-04-06	IEP	0.73860000000000003
2017-04-06	ILS	3.6463999999999999
2017-04-06	INR	64.882499999999993
2017-04-06	IQD	1197.1548
2017-04-06	ISK	112.54000000000001
2017-04-06	ITL	1815.78
2017-04-06	JMD	128.11429999999999
2017-04-06	JOD	0.70899999999999996
2017-04-06	JPY	110.7
2017-04-06	KES	103.3
2017-04-06	KGS	68.548900000000003
2017-04-06	KHR	4006.3002999999999
2017-04-06	KMF	460.68720000000002
2017-04-06	KRW	1123.95
2017-04-06	KWD	0.30506
2017-04-06	KYD	0.81999999999999995
2017-04-06	KZT	312.38999999999999
2017-04-06	LAK	8208.0
2017-04-06	LBP	1512.0
2017-04-06	LKR	151.77000000000001
2017-04-06	LSL	13.8062
2017-04-06	LTL	3.2378999999999998
2017-04-06	LVL	0.65907000000000004
2017-04-06	LYD	1.4238
2017-04-06	MAD	10.0479
2017-04-06	MDL	19.441299999999998
2017-04-06	MGA	3217.4499999999998
2017-04-06	MKD	57.602200000000003
2017-04-06	MMK	1357.0
2017-04-06	MNT	2435.5
2017-04-06	MOP	8.0023999999999997
2017-04-06	MRO	356.72300000000001
2017-04-06	MUR	35.299999999999997
2017-04-06	MVR	15.380000000000001
2017-04-06	MWK	725.0
2017-04-06	MXN	18.830200000000001
2017-04-06	MYR	4.4306999999999999
2017-04-06	NAD	13.8062
2017-04-06	NGN	315.99000000000001
2017-04-06	NIO	29.6995
2017-04-06	NLG	2.0666000000000002
2017-04-06	NOK	8.6100999999999992
2017-04-06	NPR	103.864
2017-04-06	NZD	1.4360999999999999
2017-04-06	OMR	0.38500000000000001
2017-04-06	PAB	1.0
2017-04-06	PEN	3.2475000000000001
2017-04-06	PGK	3.1819999999999999
2017-04-06	PHP	50.151000000000003
2017-04-06	PLN	3.9710000000000001
2017-04-06	PYG	5624.5
2017-04-06	QAR	3.641
2017-04-06	RON	4.2472000000000003
2017-04-06	RSD	116.1116
2017-04-06	RUB	56.383800000000001
2017-04-06	RWF	839.45000000000005
2017-04-06	SAR	3.7503000000000002
2017-04-06	SCR	13.526899999999999
2017-04-06	SEK	8.9913000000000007
2017-04-06	SGD	1.4012
2017-04-06	SKK	28.2514
2017-04-06	SOS	578.5
2017-04-06	SRD	7.5510000000000002
2017-04-06	SVC	8.7535000000000007
2017-04-06	SZL	13.8062
2017-04-06	TJS	8.3671000000000006
2017-04-06	TND	2.2951000000000001
2017-04-06	TRY	3.6993
2017-04-06	TTD	6.7531999999999996
2017-04-06	TWD	30.396000000000001
2017-04-06	TZS	2232.0
2017-04-06	UAH	27.127500000000001
2017-04-06	UGX	3613.25
2017-04-06	UYU	28.524999999999999
2017-04-06	UZS	3623.0700000000002
2017-04-06	VEF	9.9850999999999992
2017-04-06	VND	22690.0
2017-04-06	XAF	616.16459999999995
2017-04-06	XCD	2.71
2017-04-06	XOF	616.85360000000003
2017-04-06	XPF	111.74420000000001
2017-04-06	ZAR	13.8062
2017-04-06	ZMK	9495.0
2017-04-06	ZMW	9.4949999999999992
2017-04-07	AED	3.6728999999999998
2017-04-07	AFN	67.464200000000005
2017-04-07	ALL	127.44
2017-04-07	AMD	484.48000000000002
2017-04-07	ANG	1.7775000000000001
2017-04-07	AOA	165.97219999999999
2017-04-07	ARS	15.414899999999999
2017-04-07	ATS	12.9276
2017-04-07	AUD	1.3252999999999999
2017-04-07	AWG	1.79
2017-04-07	AZN	1.7123999999999999
2017-04-07	BAM	1.8379000000000001
2017-04-07	BBD	2.0
2017-04-07	BEF	37.898699999999998
2017-04-07	BGN	1.8373999999999999
2017-04-07	BHD	0.37695000000000001
2017-04-07	BIF	1715.3149000000001
2017-04-07	BND	1.4019999999999999
2017-04-07	BOB	6.9100000000000001
2017-04-07	BRL	3.1435
2017-04-07	BWP	10.6214
2017-04-07	BYR	18870.0
2017-04-07	BZD	1.9986999999999999
2017-04-07	CAD	1.3412999999999999
2017-04-07	CDF	1361.0
2017-04-07	CHF	1.0049999999999999
2017-04-07	CLP	656.76999999999998
2017-04-07	CNY	6.8977000000000004
2017-04-07	COP	2855.96
2017-04-07	CRC	562.46000000000004
2017-04-07	CUP	1.0
2017-04-07	CVE	103.79949999999999
2017-04-07	CYP	0.54990000000000006
2017-04-07	CZK	25.014399999999998
2017-04-07	DEM	1.8374999999999999
2017-04-07	DJF	180.06020000000001
2017-04-07	DKK	6.9859
2017-04-07	DOP	47.305
2017-04-07	DZD	110.1891
2017-04-07	ECS	25000.0
2017-04-07	EEK	14.6997
2017-04-07	ESP	156.3168
2017-04-07	ETB	22.881
2017-04-07	EUR	0.93940000000000001
2017-04-07	FIM	5.5858999999999996
2017-04-07	FJD	2.0709
2017-04-07	FRF	6.1626000000000003
2017-04-07	GBP	0.80200000000000005
2017-04-07	GEL	2.4249999999999998
2017-04-07	GHS	4.1600000000000001
2017-04-07	GNF	9295.0
2017-04-07	GTQ	7.3404999999999996
2017-04-07	GYD	207.19999999999999
2017-04-07	HKD	7.7699999999999996
2017-04-07	HNL	23.468299999999999
2017-04-07	HRK	6.9974999999999996
2017-04-07	HTG	68.386399999999995
2017-04-07	HUF	291.88
2017-04-07	IDR	13336.0
2017-04-07	IEP	0.7399
2017-04-07	ILS	3.6452
2017-04-07	INR	64.533799999999999
2017-04-07	IQD	1200.4211
2017-04-07	ISK	112.61
2017-04-07	ITL	1819.0899999999999
2017-04-07	JMD	128.2389
2017-04-07	JPY	110.81
2017-04-07	KES	103.40000000000001
2017-04-07	KGS	69.027799999999999
2017-04-07	KHR	4021.4994999999999
2017-04-07	KMF	462.28879999999998
2017-04-07	KRW	1133.1300000000001
2017-04-07	KWD	0.30495
2017-04-07	KYD	0.81999999999999995
2017-04-07	KZT	312.69
2017-04-07	LAK	8208.0
2017-04-07	LBP	1512.5
2017-04-07	LKR	151.80000000000001
2017-04-07	LSL	13.7607
2017-04-07	LTL	3.2437999999999998
2017-04-07	LVL	0.66027000000000002
2017-04-07	LYD	1.4186000000000001
2017-04-07	MAD	10.057600000000001
2017-04-07	MDL	19.419499999999999
2017-04-07	MGA	3285.1199999999999
2017-04-07	MKD	57.711399999999998
2017-04-07	MMK	1358.5
2017-04-07	MNT	2434.79
2017-04-07	MOP	8.0030999999999999
2017-04-07	MRO	358.71420000000001
2017-04-07	MUR	35.25
2017-04-07	MVR	15.4688
2017-04-07	MWK	726.0
2017-04-07	MXN	18.747800000000002
2017-04-07	MYR	4.4364999999999997
2017-04-07	NAD	13.7607
2017-04-07	NGN	314.06
2017-04-07	NIO	29.703399999999998
2017-04-07	NLG	2.0703
2017-04-07	NOK	8.625
2017-04-07	NPR	103.42400000000001
2017-04-07	NZD	1.4347000000000001
2017-04-07	PAB	1.0
2017-04-07	PEN	3.2484999999999999
2017-04-07	PGK	3.1819999999999999
2017-04-07	PHP	50.174999999999997
2017-04-07	PLN	3.9782000000000002
2017-04-07	PYG	5615.1000000000004
2017-04-07	QAR	3.6413000000000002
2017-04-07	RON	4.2488999999999999
2017-04-07	RSD	116.3323
2017-04-07	RUB	56.381100000000004
2017-04-07	RWF	839.5
2017-04-07	SAR	3.7503000000000002
2017-04-07	SCR	13.678900000000001
2017-04-07	SEK	9.0244
2017-04-07	SGD	1.4023000000000001
2017-04-07	SKK	28.302900000000001
2017-04-07	SOS	578.5
2017-04-07	SRD	7.5618999999999996
2017-04-07	STD	23007.5
2017-04-07	SVC	8.7459000000000007
2017-04-07	SZL	13.7607
2017-04-07	THB	34.533000000000001
2017-04-07	TJS	8.3671000000000006
2017-04-07	TND	2.3188
2017-04-07	TRY	3.7090999999999998
2017-04-07	TTD	6.7625999999999999
2017-04-07	TWD	30.553999999999998
2017-04-07	TZS	2227.2199999999998
2017-04-07	UAH	27.046399999999998
2017-04-07	UGX	3615.4200000000001
2017-04-07	UYU	28.475000000000001
2017-04-07	UZS	3623.0700000000002
2017-04-07	VEF	9.9901
2017-04-07	VND	22690.0
2017-04-07	XAF	618.21969999999999
2017-04-07	XCD	2.71
2017-04-07	XOF	618.91980000000001
2017-04-07	XPF	112.1328
2017-04-07	ZAR	13.7607
2017-04-07	ZMK	9518.0
2017-04-07	ZMW	9.4600000000000009
2017-04-10	AED	3.6728999999999998
2017-04-10	AFN	67.464200000000005
2017-04-10	ALL	128.24000000000001
2017-04-10	AMD	484.92000000000002
2017-04-10	ANG	1.7925
2017-04-10	AOA	165.93369999999999
2017-04-10	ARS	15.3436
2017-04-10	ATS	12.9937
2017-04-10	AUD	1.3332999999999999
2017-04-10	AWG	1.79
2017-04-10	AZN	1.7035
2017-04-10	BAM	1.8461000000000001
2017-04-10	BBD	2.0
2017-04-10	BDT	80.666700000000006
2017-04-10	BEF	38.092500000000001
2017-04-10	BGN	1.8472
2017-04-10	BHD	0.37695000000000001
2017-04-10	BIF	1692.6799000000001
2017-04-10	BND	1.4049
2017-04-10	BOB	6.9100000000000001
2017-04-10	BRL	3.1465000000000001
2017-04-10	BWP	10.6553
2017-04-10	BYR	18935.0
2017-04-10	BZD	1.9986999999999999
2017-04-10	CAD	1.3398000000000001
2017-04-10	CDF	1367.0
2017-04-10	CHF	1.0091000000000001
2017-04-10	CLP	655.77999999999997
2017-04-10	CNY	6.9005000000000001
2017-04-10	COP	2862.8200000000002
2017-04-10	CRC	562.66999999999996
2017-04-10	CUP	1.0
2017-04-10	CVE	103.54949999999999
2017-04-10	CYP	0.55269999999999997
2017-04-10	CZK	25.111599999999999
2017-04-10	DEM	1.8469
2017-04-10	DJF	180.50810000000001
2017-04-10	DKK	7.0201000000000002
2017-04-10	DOP	47.305
2017-04-10	DZD	110.5385
2017-04-10	ECS	25000.0
2017-04-10	EEK	14.774900000000001
2017-04-10	ESP	157.11609999999999
2017-04-10	ETB	22.917000000000002
2017-04-10	EUR	0.94430000000000003
2017-04-10	FIM	5.6144999999999996
2017-04-10	FJD	2.0693999999999999
2017-04-10	FRF	6.1940999999999997
2017-04-10	GBP	0.80830000000000002
2017-04-10	GEL	2.4045000000000001
2017-04-10	GHS	4.2350000000000003
2017-04-10	GNF	9300.0
2017-04-10	GTQ	7.3380000000000001
2017-04-10	GYD	207.19999999999999
2017-04-10	HKD	7.7687999999999997
2017-04-10	HNL	23.461200000000002
2017-04-10	HRK	7.0339999999999998
2017-04-10	HTG	68.333799999999997
2017-04-10	HUF	292.80000000000001
2017-04-10	IDR	13322.0
2017-04-10	IEP	0.74370000000000003
2017-04-10	ILS	3.6501000000000001
2017-04-10	INR	64.280000000000001
2017-04-10	IQD	1197.1548
2017-04-10	ISK	112.2
2017-04-10	ITL	1828.3900000000001
2017-04-10	JMD	128.39570000000001
2017-04-10	JOD	0.70899999999999996
2017-04-10	JPY	111.09
2017-04-10	KES	103.3
2017-04-10	KGS	68.564700000000002
2017-04-10	KHR	4033.04
2017-04-10	KMF	464.36160000000001
2017-04-10	KRW	1134.4000000000001
2017-04-10	KWD	0.30495
2017-04-10	KYD	0.81999999999999995
2017-04-10	KZT	313.13999999999999
2017-04-10	LAK	8210.0
2017-04-10	LBP	1512.5
2017-04-10	LKR	151.77000000000001
2017-04-10	LSL	13.759
2017-04-10	LTL	3.2604000000000002
2017-04-10	LVL	0.66364999999999996
2017-04-10	LYD	1.4237
2017-04-10	MAD	10.096500000000001
2017-04-10	MDL	19.392499999999998
2017-04-10	MGA	3282.4400000000001
2017-04-10	MKD	58.140000000000001
2017-04-10	MMK	1358.5
2017-04-10	MNT	2431.21
2017-04-10	MOP	8.0018999999999991
2017-04-10	MRO	359.8381
2017-04-10	MUR	35.329999999999998
2017-04-10	MVR	15.5382
2017-04-10	MWK	725.0
2017-04-10	MXN	18.6662
2017-04-10	MYR	4.4349999999999996
2017-04-10	NAD	13.759
2017-04-10	NGN	313.10000000000002
2017-04-10	NIO	29.7074
2017-04-10	NLG	2.0809000000000002
2017-04-10	NOK	8.6588999999999992
2017-04-10	NPR	102.744
2017-04-10	NZD	1.4419999999999999
2017-04-10	OMR	0.38500000000000001
2017-04-10	PAB	1.0
2017-04-10	PEN	3.2454999999999998
2017-04-10	PGK	3.1819999999999999
2017-04-10	PHP	50.082999999999998
2017-04-10	PLN	3.9851999999999999
2017-04-10	PYG	5615.1000000000004
2017-04-10	QAR	3.6413000000000002
2017-04-10	RON	4.2691999999999997
2017-04-10	RSD	116.91
2017-04-10	RUB	57.250900000000001
2017-04-10	RWF	839.5
2017-04-10	SAR	3.7503000000000002
2017-04-10	SCR	13.4016
2017-04-10	SEK	9.0736000000000008
2017-04-10	SGD	1.4051
2017-04-10	SKK	28.447600000000001
2017-04-10	SOS	578.5
2017-04-10	SRD	7.5496999999999996
2017-04-10	STD	23007.5
2017-04-10	SVC	8.7643000000000004
2017-04-10	SZL	13.759
2017-04-10	THB	34.594000000000001
2017-04-10	TJS	8.3985000000000003
2017-04-10	TND	2.2951999999999999
2017-04-10	TRY	3.7332000000000001
2017-04-10	TTD	6.7625999999999999
2017-04-10	TWD	30.609000000000002
2017-04-10	TZS	2230.9899999999998
2017-04-10	UAH	26.953900000000001
2017-04-10	UGX	3618.3699999999999
2017-04-10	UYU	28.437999999999999
2017-04-10	UZS	3623.0700000000002
2017-04-10	VEF	9.9850999999999992
2017-04-10	VND	22660.0
2017-04-10	XAF	620.85919999999999
2017-04-10	XCD	2.71
2017-04-10	XOF	621.59249999999997
2017-04-10	XPF	112.63549999999999
2017-04-10	ZAR	13.759
2017-04-10	ZMK	9548.0
2017-04-10	ZMW	9.4883000000000006
2017-04-11	AED	3.6728999999999998
2017-04-11	AFN	67.360900000000001
2017-04-11	ALL	128.28999999999999
2017-04-11	AMD	485.00999999999999
2017-04-11	ANG	1.7925
2017-04-11	AOA	167.5976
2017-04-11	ARS	15.210000000000001
2017-04-11	ATS	12.9869
2017-04-11	AUD	1.3331
2017-04-11	AWG	1.79
2017-04-11	AZN	1.6699999999999999
2017-04-11	BAM	1.8461000000000001
2017-04-11	BBD	2.0
2017-04-11	BDT	80.700000000000003
2017-04-11	BEF	38.072499999999998
2017-04-11	BGN	1.8458000000000001
2017-04-11	BHD	0.37698999999999999
2017-04-11	BIF	1693.02
2017-04-11	BND	1.4052
2017-04-11	BOB	6.9100000000000001
2017-04-11	BRL	3.1318000000000001
2017-04-11	BWP	10.7011
2017-04-11	BYR	19010.0
2017-04-11	BZD	1.9986999999999999
2017-04-11	CAD	1.3326
2017-04-11	CDF	1369.0
2017-04-11	CHF	1.0086999999999999
2017-04-11	CLP	653.0
2017-04-11	CNY	6.9029999999999996
2017-04-11	COP	2865.1900000000001
2017-04-11	CRC	563.70000000000005
2017-04-11	CUP	1.0
2017-04-11	CVE	104.1545
2017-04-11	CYP	0.5524
2017-04-11	CZK	25.127500000000001
2017-04-11	DEM	1.8459000000000001
2017-04-11	DJF	180.3486
2017-04-11	DKK	7.0182000000000002
2017-04-11	DOP	47.140000000000001
2017-04-11	DZD	110.545
2017-04-11	ECS	25000.0
2017-04-11	EEK	14.767099999999999
2017-04-11	ESP	157.03380000000001
2017-04-11	ETB	23.0
2017-04-11	EUR	0.94369999999999998
2017-04-11	FIM	5.6115000000000004
2017-04-11	FJD	2.0821000000000001
2017-04-11	FRF	6.1909000000000001
2017-04-11	GBP	0.8054
2017-04-11	GEL	2.415
2017-04-11	GHS	4.2000000000000002
2017-04-11	GNF	9302.5
2017-04-11	GTQ	7.3380000000000001
2017-04-11	GYD	207.19999999999999
2017-04-11	HKD	7.7702
2017-04-11	HNL	23.461200000000002
2017-04-11	HRK	7.0172999999999996
2017-04-11	HTG	68.278000000000006
2017-04-11	HUF	293.63
2017-04-11	IDR	13287.0
2017-04-11	IEP	0.74329999999999996
2017-04-11	ILS	3.6598000000000002
2017-04-11	INR	64.564999999999998
2017-04-11	IQD	1197.1548
2017-04-11	ISK	112.45999999999999
2017-04-11	ITL	1827.4400000000001
2017-04-11	JMD	128.55860000000001
2017-04-11	JOD	0.70899999999999996
2017-04-11	JPY	110.94
2017-04-11	KES	103.40000000000001
2017-04-11	KGS	68.503299999999996
2017-04-11	KHR	4039.3762000000002
2017-04-11	KMF	464.36160000000001
2017-04-11	KRW	1142.3
2017-04-11	KWD	0.30525000000000002
2017-04-11	KYD	0.81999999999999995
2017-04-11	KZT	313.95999999999998
2017-04-11	LAK	8213.0
2017-04-11	LBP	1512.0
2017-04-11	LKR	151.74000000000001
2017-04-11	LSL	13.952199999999999
2017-04-11	LTL	3.2587000000000002
2017-04-11	LVL	0.6633
2017-04-11	LYD	1.4261999999999999
2017-04-11	MAD	10.088800000000001
2017-04-11	MDL	19.392499999999998
2017-04-11	MGA	3285.2399999999998
2017-04-11	MKD	58.115200000000002
2017-04-11	MMK	1356.0
2017-04-11	MNT	2422.5
2017-04-11	MOP	8.0033999999999992
2017-04-11	MRO	359.8381
2017-04-11	MUR	35.549100000000003
2017-04-11	MVR	15.5245
2017-04-11	MWK	726.0
2017-04-11	MXN	18.681999999999999
2017-04-11	MYR	4.4359999999999999
2017-04-11	NAD	13.952199999999999
2017-04-11	NGN	315.0
2017-04-11	NIO	29.7193
2017-04-11	NLG	2.0798000000000001
2017-04-11	NOK	8.6257999999999999
2017-04-11	NPR	103.27200000000001
2017-04-11	NZD	1.4366000000000001
2017-04-11	OMR	0.38499
2017-04-11	PAB	1.0
2017-04-11	PEN	3.2454999999999998
2017-04-11	PGK	3.1819999999999999
2017-04-11	PHP	49.704999999999998
2017-04-11	PLN	3.9965000000000002
2017-04-11	PYG	5464.1000000000004
2017-04-11	QAR	3.6406999999999998
2017-04-11	RON	4.2561999999999998
2017-04-11	RSD	116.86409999999999
2017-04-11	RUB	57.186599999999999
2017-04-11	RWF	839.40999999999997
2017-04-11	SAR	3.7503000000000002
2017-04-11	SCR	12.952400000000001
2017-04-11	SEK	9.0775000000000006
2017-04-11	SGD	1.4051
2017-04-11	SKK	28.432700000000001
2017-04-11	SOS	578.5
2017-04-11	SRD	7.5479000000000003
2017-04-11	STD	23025.0
2017-04-11	SVC	8.7523999999999997
2017-04-11	SZL	13.952199999999999
2017-04-11	THB	34.619999999999997
2017-04-11	TJS	8.3985000000000003
2017-04-11	TND	2.3268
2017-04-11	TRY	3.7294
2017-04-11	TTD	6.774
2017-04-11	TWD	30.641999999999999
2017-04-11	TZS	2232.0
2017-04-11	UAH	26.887499999999999
2017-04-11	UGX	3614.0
2017-04-11	UYU	28.449999999999999
2017-04-11	UZS	3650.7399999999998
2017-04-11	VEF	9.9850999999999992
2017-04-11	VND	22660.0
2017-04-11	XAF	621.09439999999995
2017-04-11	XCD	2.71
2017-04-11	XOF	621.30790000000002
2017-04-11	XPF	112.63549999999999
2017-04-11	ZAR	13.952199999999999
2017-04-11	ZMK	9465.0
2017-04-11	ZMW	9.4649999999999999
2017-04-12	AED	3.6728999999999998
2017-04-12	AFN	67.440799999999996
2017-04-12	ALL	128.0
2017-04-12	AMD	486.89999999999998
2017-04-12	ANG	1.7775000000000001
2017-04-12	AOA	167.15809999999999
2017-04-12	ARS	15.2593
2017-04-12	ATS	12.9763
2017-04-12	AUD	1.3334999999999999
2017-04-12	AWG	1.79
2017-04-12	AZN	1.665
2017-04-12	BAM	1.8442000000000001
2017-04-12	BBD	2.0
2017-04-12	BDT	79.75
2017-04-12	BEF	38.041400000000003
2017-04-12	BGN	1.8443000000000001
2017-04-12	BHD	0.37697999999999998
2017-04-12	BIF	1698.77
2017-04-12	BND	1.4035
2017-04-12	BOB	6.9100000000000001
2017-04-12	BRL	3.1373000000000002
2017-04-12	BWP	10.6724
2017-04-12	BYR	18945.0
2017-04-12	BZD	1.9986999999999999
2017-04-12	CAD	1.3325
2017-04-12	CDF	1367.0
2017-04-12	CHF	1.0075000000000001
2017-04-12	CLP	654.47000000000003
2017-04-12	CNY	6.8921000000000001
2017-04-12	COP	2875.8800000000001
2017-04-12	CRC	562.92999999999995
2017-04-12	CUP	1.0
2017-04-12	CVE	103.84950000000001
2017-04-12	CYP	0.55189999999999995
2017-04-12	CZK	25.148499999999999
2017-04-12	DEM	1.8444
2017-04-12	DJF	180.53550000000001
2017-04-12	DKK	7.0114000000000001
2017-04-12	DOP	46.789999999999999
2017-04-12	DZD	110.33240000000001
2017-04-12	ECS	25000.0
2017-04-12	EEK	14.755100000000001
2017-04-12	ESP	156.9058
2017-04-12	ETB	23.062000000000001
2017-04-12	EUR	0.94299999999999995
2017-04-12	FIM	5.6070000000000002
2017-04-12	FJD	2.0884999999999998
2017-04-12	FRF	6.1858000000000004
2017-04-12	GBP	0.80059999999999998
2017-04-12	GEL	2.3999999999999999
2017-04-12	GHS	4.2450000000000001
2017-04-12	GNF	9174.9500000000007
2017-04-12	GTQ	7.3380000000000001
2017-04-12	GYD	207.19999999999999
2017-04-12	HKD	7.7710999999999997
2017-04-12	HNL	23.461200000000002
2017-04-12	HRK	7.0037000000000003
2017-04-12	HTG	68.251800000000003
2017-04-12	HUF	294.13999999999999
2017-04-12	IDR	13281.0
2017-04-12	IEP	0.74270000000000003
2017-04-12	ILS	3.6585000000000001
2017-04-12	INR	64.5
2017-04-12	IQD	1199.7461000000001
2017-04-12	ISK	111.75
2017-04-12	ITL	1825.95
2017-04-12	JMD	128.49780000000001
2017-04-12	JOD	0.70899999999999996
2017-04-12	JPY	109.62
2017-04-12	KES	103.45999999999999
2017-04-12	KGS	68.494699999999995
2017-04-12	KHR	4037.5837000000001
2017-04-12	KMF	463.87979999999999
2017-04-12	KRW	1145.8
2017-04-12	KWD	0.30514000000000002
2017-04-12	KYD	0.81999999999999995
2017-04-12	KZT	311.25999999999999
2017-04-12	LAK	8211.0
2017-04-12	LBP	1512.0
2017-04-12	LKR	152.33000000000001
2017-04-12	LSL	13.8071
2017-04-12	LTL	3.2561
2017-04-12	LVL	0.66276000000000002
2017-04-12	LYD	1.4153
2017-04-12	MAD	10.0877
2017-04-12	MDL	19.335000000000001
2017-04-12	MGA	3283.9899999999998
2017-04-12	MKD	58.055
2017-04-12	MMK	1355.5
2017-04-12	MNT	2414.0
2017-04-12	MOP	8.0042000000000009
2017-04-12	MRO	361.6961
2017-04-12	MUR	35.434100000000001
2017-04-12	MVR	15.5177
2017-04-12	MWK	726.0
2017-04-12	MXN	18.779900000000001
2017-04-12	MYR	4.4335000000000004
2017-04-12	NAD	13.8071
2017-04-12	NGN	310.52999999999997
2017-04-12	NIO	29.566199999999998
2017-04-12	NLG	2.0781000000000001
2017-04-12	NOK	8.5973000000000006
2017-04-12	NPR	103.16
2017-04-12	NZD	1.4369000000000001
2017-04-12	OMR	0.38500000000000001
2017-04-12	PAB	1.0
2017-04-12	PEN	3.2534999999999998
2017-04-12	PGK	3.1819999999999999
2017-04-12	PHP	49.646000000000001
2017-04-12	PLN	4.0050999999999997
2017-04-12	PYG	5523.3000000000002
2017-04-12	QAR	3.6402000000000001
2017-04-12	RON	4.2565
2017-04-12	RSD	116.7342
2017-04-12	RUB	56.9191
2017-04-12	RWF	839.49000000000001
2017-04-12	SAR	3.7503000000000002
2017-04-12	SCR	13.6393
2017-04-12	SEK	9.0599000000000007
2017-04-12	SGD	1.4036999999999999
2017-04-12	SKK	28.409500000000001
2017-04-12	SOS	578.5
2017-04-12	SRD	7.5491000000000001
2017-04-12	STD	23027.5
2017-04-12	SVC	8.7512000000000008
2017-04-12	SZL	13.8071
2017-04-12	THB	34.575000000000003
2017-04-12	TJS	8.4486000000000008
2017-04-12	TND	2.3538999999999999
2017-04-12	TRY	3.6974999999999998
2017-04-12	TTD	6.7718999999999996
2017-04-12	TWD	30.643999999999998
2017-04-12	TZS	2233.0999999999999
2017-04-12	UAH	26.891500000000001
2017-04-12	UGX	3622.9200000000001
2017-04-12	UYU	28.478000000000002
2017-04-12	UZS	3650.7399999999998
2017-04-12	VEF	9.9850999999999992
2017-04-12	VND	22655.0
2017-04-12	XAF	620.20730000000003
2017-04-12	XCD	2.6899999999999999
2017-04-12	XOF	621.5598
2017-04-12	XPF	112.5187
2017-04-12	ZAR	13.8071
2017-04-12	ZMK	9450.0
2017-04-12	ZMW	9.4499999999999993
2017-04-13	AED	3.6728999999999998
2017-04-13	AFN	67.377499999999998
2017-04-13	ALL	127.11
2017-04-13	AMD	486.5
2017-04-13	ANG	1.7925
2017-04-13	AOA	167.6129
2017-04-13	ARS	15.179
2017-04-13	ATS	12.9011
2017-04-13	AUD	1.3293999999999999
2017-04-13	AWG	1.79
2017-04-13	AZN	1.665
2017-04-13	BAM	1.8347
2017-04-13	BBD	2.0
2017-04-13	BDT	80.849999999999994
2017-04-13	BEF	37.821199999999997
2017-04-13	BGN	1.8339000000000001
2017-04-13	BHD	0.37701000000000001
2017-04-13	BIF	1687.575
2017-04-13	BND	1.3967000000000001
2017-04-13	BOB	6.9100000000000001
2017-04-13	BRL	3.1261000000000001
2017-04-13	BWP	10.520799999999999
2017-04-13	BYR	18951.0
2017-04-13	BZD	1.9986999999999999
2017-04-13	CAD	1.3253999999999999
2017-04-13	CDF	1368.0
2017-04-13	CHF	1.0027999999999999
2017-04-13	CLP	653.64999999999998
2017-04-13	CNY	6.8914999999999997
2017-04-13	CRC	561.29999999999995
2017-04-13	CUP	1.0
2017-04-13	CVE	103.6495
2017-04-13	CYP	0.54869999999999997
2017-04-13	CZK	25.038
2017-04-13	DEM	1.8337000000000001
2017-04-13	DJF	180.34479999999999
2017-04-13	DKK	6.9743000000000004
2017-04-13	DOP	47.104999999999997
2017-04-13	DZD	110.2564
2017-04-13	ECS	25000.0
2017-04-13	EEK	14.669700000000001
2017-04-13	ESP	155.9974
2017-04-13	ETB	22.850999999999999
2017-04-13	EUR	0.93759999999999999
2017-04-13	FIM	5.5744999999999996
2017-04-13	FJD	2.0777000000000001
2017-04-13	FRF	6.1500000000000004
2017-04-13	GBP	0.79749999999999999
2017-04-13	GEL	2.3849999999999998
2017-04-13	GHS	4.2300000000000004
2017-04-13	GNF	9169.9500000000007
2017-04-13	GTQ	7.3380000000000001
2017-04-13	GYD	207.19999999999999
2017-04-13	HKD	7.7710999999999997
2017-04-13	HNL	23.461200000000002
2017-04-13	HRK	6.9762000000000004
2017-04-13	HTG	68.255300000000005
2017-04-13	HUF	292.86000000000001
2017-04-13	IDR	13275.0
2017-04-13	IEP	0.73839999999999995
2017-04-13	ILS	3.6425000000000001
2017-04-13	INR	64.671199999999999
2017-04-13	IQD	1199.2863
2017-04-13	ISK	111.36
2017-04-13	ITL	1815.3800000000001
2017-04-13	JMD	128.43190000000001
2017-04-13	JOD	0.70899999999999996
2017-04-13	JPY	109.03
2017-04-13	KES	103.36
2017-04-13	KGS	68.498099999999994
2017-04-13	KHR	4039.7748999999999
2017-04-13	KMF	461.50830000000002
2017-04-13	KRW	1141.5
2017-04-13	KWD	0.30503999999999998
2017-04-13	KYD	0.81999999999999995
2017-04-13	KZT	311.91000000000003
2017-04-13	LAK	8211.0
2017-04-13	LBP	1512.0
2017-04-13	LKR	152.22999999999999
2017-04-13	LSL	13.460599999999999
2017-04-13	LTL	3.2372000000000001
2017-04-13	LVL	0.65891999999999995
2017-04-13	LYD	1.4146000000000001
2017-04-13	MAD	10.044700000000001
2017-04-13	MDL	19.315000000000001
2017-04-13	MGA	3282.8499999999999
2017-04-13	MKD	57.734999999999999
2017-04-13	MNT	2411.5
2017-04-13	MOP	8.0040999999999993
2017-04-13	MRO	358.6961
2017-04-13	MUR	35.396000000000001
2017-04-13	MVR	15.513500000000001
2017-04-13	MWK	726.21500000000003
2017-04-13	MXN	18.551200000000001
2017-04-13	MYR	4.4287999999999998
2017-04-13	NAD	13.460599999999999
2017-04-13	NGN	306.55000000000001
2017-04-13	NIO	29.568100000000001
2017-04-13	NLG	2.0661
2017-04-13	NOK	8.5490999999999993
2017-04-13	NPR	103.512
2017-04-13	NZD	1.4350000000000001
2017-04-13	OMR	0.38501999999999997
2017-04-13	PAB	1.0
2017-04-13	PGK	3.1819999999999999
2017-04-13	PLN	3.9809000000000001
2017-04-13	PYG	5535.0
2017-04-13	QAR	3.6402999999999999
2017-04-13	RON	4.2362000000000002
2017-04-13	RSD	115.9911
2017-04-13	RUB	56.608199999999997
2017-04-13	RWF	825.0
2017-04-13	SAR	3.7503000000000002
2017-04-13	SCR	13.4602
2017-04-13	SEK	8.9770000000000003
2017-04-13	SGD	1.3952
2017-04-13	SKK	28.245000000000001
2017-04-13	SOS	578.5
2017-04-13	SRD	7.5494000000000003
2017-04-13	SVC	8.7483000000000004
2017-04-13	SZL	13.460599999999999
2017-04-13	TJS	8.4911999999999992
2017-04-13	TND	2.3557999999999999
2017-04-13	TRY	3.6494
2017-04-13	TTD	6.7522000000000002
2017-04-13	TWD	30.542999999999999
2017-04-13	TZS	2235.0
2017-04-13	UAH	26.870000000000001
2017-04-13	UGX	3615.0
2017-04-13	UZS	3650.7399999999998
2017-04-13	VEF	10.16
2017-04-13	VND	22673.0
2017-04-13	XAF	616.78999999999996
2017-04-13	XCD	2.71
2017-04-13	XOF	619.08699999999999
2017-04-13	XPF	111.97
2017-04-13	ZAR	13.460599999999999
2017-04-13	ZMK	9475.0
2017-04-13	ZMW	9.4581999999999997
2017-04-14	AED	3.6728999999999998
2017-04-14	ALL	127.61
2017-04-14	AMD	486.0
2017-04-14	ANG	1.7775000000000001
2017-04-14	ATS	12.9655
2017-04-14	AUD	1.3212999999999999
2017-04-14	AWG	1.79
2017-04-14	AZN	1.665
2017-04-14	BAM	1.8418000000000001
2017-04-14	BBD	2.0
2017-04-14	BEF	38.009900000000002
2017-04-14	BGN	1.8423
2017-04-14	BHD	0.37697000000000003
2017-04-14	BIF	1695.595
2017-04-14	BND	1.3982000000000001
2017-04-14	BOB	6.9100000000000001
2017-04-14	BWP	10.520799999999999
2017-04-14	BYR	18825.0
2017-04-14	BZD	1.9986999999999999
2017-04-14	CAD	1.3329
2017-04-14	CDF	1369.0
2017-04-14	CHF	1.006
2017-04-14	CNY	6.8899999999999997
2017-04-14	CRC	561.77999999999997
2017-04-14	CUP	1.0
2017-04-14	CVE	103.8245
2017-04-14	CYP	0.55149999999999999
2017-04-14	CZK	25.155899999999999
2017-04-14	DEM	1.8429
2017-04-14	DJF	180.3631
2017-04-14	DKK	7.0094000000000003
2017-04-14	DOP	47.085000000000001
2017-04-14	DZD	110.4225
2017-04-14	ECS	25000.0
2017-04-14	EEK	14.742900000000001
2017-04-14	ESP	156.7757
2017-04-14	ETB	23.087
2017-04-14	EUR	0.94230000000000003
2017-04-14	FIM	5.6022999999999996
2017-04-14	FJD	2.0722
2017-04-14	FRF	6.1806999999999999
2017-04-14	GBP	0.79979999999999996
2017-04-14	GNF	9175.0
2017-04-14	GTQ	7.3380000000000001
2017-04-14	HKD	7.7740999999999998
2017-04-14	HNL	23.461200000000002
2017-04-14	HRK	6.9996999999999998
2017-04-14	HTG	68.262299999999996
2017-04-14	HUF	294.77999999999997
2017-04-14	IEP	0.74209999999999998
2017-04-14	ILS	3.6637
2017-04-14	IQD	1201.2277999999999
2017-04-14	ISK	111.25
2017-04-14	ITL	1824.4300000000001
2017-04-14	JMD	128.4264
2017-04-14	JPY	109.09
2017-04-14	KGS	68.5
2017-04-14	KHR	4036.1918999999998
2017-04-14	KMF	463.29020000000003
2017-04-14	KRW	1129.8199999999999
2017-04-14	KWD	0.30525000000000002
2017-04-14	KYD	0.81999999999999995
2017-04-14	KZT	311.54000000000002
2017-04-14	LBP	1511.5
2017-04-14	LKR	152.16999999999999
2017-04-14	LSL	13.462
2017-04-14	LTL	3.2534000000000001
2017-04-14	LVL	0.66220999999999997
2017-04-14	LYD	1.4271
2017-04-14	MAD	10.0761
2017-04-14	MDL	19.3064
2017-04-14	MGA	3284.3600000000001
2017-04-14	MKD	58.020000000000003
2017-04-14	MNT	2406.25
2017-04-14	MOP	8.0068000000000001
2017-04-14	MRO	358.73259999999999
2017-04-14	MUR	35.390000000000001
2017-04-14	MVR	15.5006
2017-04-14	MWK	726.21500000000003
2017-04-14	MXN	18.581
2017-04-14	MYR	4.4115000000000002
2017-04-14	NAD	13.462
2017-04-14	NIO	29.731200000000001
2017-04-14	NLG	2.0764
2017-04-14	NOK	8.5861999999999998
2017-04-14	NPR	103.06399999999999
2017-04-14	NZD	1.429
2017-04-14	PAB	1.0
2017-04-14	PGK	3.1819999999999999
2017-04-14	PLN	4.0004
2017-04-14	PYG	5533.0
2017-04-14	QAR	3.6406999999999998
2017-04-14	RON	4.2601000000000004
2017-04-14	RSD	116.53149999999999
2017-04-14	RUB	56.2804
2017-04-14	SAR	3.7502
2017-04-14	SCR	13.0694
2017-04-14	SEK	9.0434000000000001
2017-04-14	SGD	1.3984000000000001
2017-04-14	SKK	28.385899999999999
2017-04-14	SRD	7.5503
2017-04-14	SVC	8.7492999999999999
2017-04-14	SZL	13.462
2017-04-14	TND	2.3014999999999999
2017-04-14	TRY	3.6631999999999998
2017-04-14	TTD	6.7481
2017-04-14	TWD	30.318999999999999
2017-04-14	TZS	2234.0
2017-04-14	UAH	26.850000000000001
2017-04-14	UGX	3618.71
2017-04-14	UZS	3650.7399999999998
2017-04-14	VEF	10.1393
2017-04-14	VND	22677.0
2017-04-14	XAF	618.79240000000004
2017-04-14	XCD	2.71
2017-04-14	XOF	618.58420000000001
2017-04-14	XPF	112.37560000000001
2017-04-14	ZAR	13.462
2017-04-17	AED	3.673
2017-04-17	AFN	67.532700000000006
2017-04-17	ALL	127.48999999999999
2017-04-17	ANG	1.7925
2017-04-17	AOA	165.86609999999999
2017-04-17	ARS	15.166
2017-04-17	ATS	12.965
2017-04-17	AUD	1.3193999999999999
2017-04-17	AWG	1.79
2017-04-17	AZN	1.6799999999999999
2017-04-17	BAM	1.8419000000000001
2017-04-17	BBD	2.0
2017-04-17	BDT	81.049999999999997
2017-04-17	BEF	38.008499999999998
2017-04-17	BGN	1.8424
2017-04-17	BHD	0.37701000000000001
2017-04-17	BIF	1697.0
2017-04-17	BND	1.3986000000000001
2017-04-17	BOB	6.9450000000000003
2017-04-17	BRL	3.1467000000000001
2017-04-17	BWP	10.520799999999999
2017-04-17	BYR	18798.0
2017-04-17	BZD	2.0143
2017-04-17	CAD	1.3325
2017-04-17	CDF	1369.0
2017-04-17	CHF	1.0055000000000001
2017-04-17	CLP	649.27999999999997
2017-04-17	CNY	6.8853999999999997
2017-04-17	COP	2872.6599999999999
2017-04-17	CRC	561.77999999999997
2017-04-17	CUP	1.0
2017-04-17	CVE	103.78449999999999
2017-04-17	CYP	0.5514
2017-04-17	CZK	25.144500000000001
2017-04-17	DEM	1.8428
2017-04-17	DJF	180.3723
2017-04-17	DKK	7.0068999999999999
2017-04-17	DOP	47.259999999999998
2017-04-17	DZD	110.205
2017-04-17	ECS	25000.0
2017-04-17	EEK	14.7423
2017-04-17	ESP	156.7697
2017-04-17	ETB	22.752400000000002
2017-04-17	EUR	0.94220000000000004
2017-04-17	FIM	5.6021000000000001
2017-04-17	FJD	2.0741000000000001
2017-04-17	FRF	6.1805000000000003
2017-04-17	GBP	0.79830000000000001
2017-04-17	GEL	2.3700000000000001
2017-04-17	GMD	44.877499999999998
2017-04-17	GNF	9335.1499999999996
2017-04-17	GTQ	7.3380000000000001
2017-04-17	HKD	7.7728000000000002
2017-04-17	HNL	23.454699999999999
2017-04-17	HRK	6.9957000000000003
2017-04-17	HTG	68.265799999999999
2017-04-17	HUF	294.83999999999997
2017-04-17	IDR	13256.0
2017-04-17	IEP	0.74209999999999998
2017-04-17	ILS	3.6577000000000002
2017-04-17	INR	64.411299999999997
2017-04-17	IQD	1201.3513
2017-04-17	ITL	1824.3599999999999
2017-04-17	JMD	128.4264
2017-04-17	JOD	0.70899999999999996
2017-04-17	JPY	108.64
2017-04-17	KES	103.45999999999999
2017-04-17	KGS	68.513400000000004
2017-04-17	KHR	4037.1667000000002
2017-04-17	KMF	463.3338
2017-04-17	KRW	1139.9300000000001
2017-04-17	KWD	0.30525000000000002
2017-04-17	KYD	0.81999999999999995
2017-04-17	KZT	311.07999999999998
2017-04-17	LBP	1510.9000000000001
2017-04-17	LKR	152.12
2017-04-17	LSL	13.4377
2017-04-17	LTL	3.2532000000000001
2017-04-17	LVL	0.66218999999999995
2017-04-17	LYD	1.4272
2017-04-17	MAD	10.0787
2017-04-17	MDL	19.300000000000001
2017-04-17	MGA	3202.4099999999999
2017-04-17	MKD	57.915700000000001
2017-04-17	MNT	2404.75
2017-04-17	MOP	8.0071999999999992
2017-04-17	MRO	358.78519999999997
2017-04-17	MUR	35.389499999999998
2017-04-17	MVR	15.4956
2017-04-17	MWK	726.21500000000003
2017-04-17	MXN	18.521000000000001
2017-04-17	MYR	4.407
2017-04-17	NAD	13.4377
2017-04-17	NGN	311.13999999999999
2017-04-17	NIO	29.817599999999999
2017-04-17	NLG	2.0762999999999998
2017-04-17	NOK	8.5846
2017-04-17	NPR	103.05
2017-04-17	NZD	1.4286000000000001
2017-04-17	OMR	0.38501999999999997
2017-04-17	PAB	1.0
2017-04-17	PEN	3.2549999999999999
2017-04-17	PGK	3.1819999999999999
2017-04-17	PHP	49.43
2017-04-17	PLN	3.9912999999999998
2017-04-17	PYG	5539.1999999999998
2017-04-17	QAR	3.6408
2017-04-17	RON	4.2605000000000004
2017-04-17	RSD	116.3817
2017-04-17	RUB	56.3431
2017-04-17	RWF	839.0
2017-04-17	SAR	3.7503000000000002
2017-04-17	SCR	13.65
2017-04-17	SEK	9.0410000000000004
2017-04-17	SGD	1.3983000000000001
2017-04-17	SKK	28.384899999999998
2017-04-17	SRD	7.5486000000000004
2017-04-17	STD	23103.5
2017-04-17	SVC	8.7683999999999997
2017-04-17	SZL	13.4377
2017-04-17	THB	34.488
2017-04-17	TND	2.3447
2017-04-17	TRY	3.7092000000000001
2017-04-17	TTD	6.7481
2017-04-17	TWD	30.390000000000001
2017-04-17	TZS	2233.4699999999998
2017-04-17	UAH	26.822500000000002
2017-04-17	UGX	3627.9000000000001
2017-04-17	UZS	3650.7399999999998
2017-04-17	VEF	10.1393
2017-04-17	VND	22687.0
2017-04-17	XAF	617.95500000000004
2017-04-17	XCD	2.71
2017-04-17	XOF	618.51170000000002
2017-04-17	XPF	112.3862
2017-04-17	ZAR	13.4377
2017-04-17	ZMK	9438.0
2017-04-18	AED	3.673
2017-04-18	AFN	67.599999999999994
2017-04-18	ALL	127.48999999999999
2017-04-18	AMD	486.0
2017-04-18	ANG	1.7925
2017-04-18	ARS	15.1988
2017-04-18	ATS	12.929500000000001
2017-04-18	AUD	1.3176000000000001
2017-04-18	AWG	1.79
2017-04-18	AZN	1.6775
2017-04-18	BAM	1.8381000000000001
2017-04-18	BBD	2.0
2017-04-18	BDT	81.120000000000005
2017-04-18	BEF	37.904400000000003
2017-04-18	BGN	1.8407
2017-04-18	BHD	0.377
2017-04-18	BIF	1695.5
2017-04-18	BND	1.3975
2017-04-18	BOB	6.9100000000000001
2017-04-18	BRL	3.0988000000000002
2017-04-18	BWP	10.526400000000001
2017-04-18	BYR	18787.0
2017-04-18	BZD	1.9986999999999999
2017-04-18	CAD	1.3317000000000001
2017-04-18	CHF	1.0044999999999999
2017-04-18	CLP	645.63999999999999
2017-04-18	CNY	6.8803000000000001
2017-04-18	COP	2852.6900000000001
2017-04-18	CRC	560.95000000000005
2017-04-18	CUP	1.0
2017-04-18	CVE	103.9495
2017-04-18	CYP	0.54990000000000006
2017-04-18	CZK	25.040199999999999
2017-04-18	DEM	1.8376999999999999
2017-04-18	DJF	180.39060000000001
2017-04-18	DKK	6.9897
2017-04-18	DOP	47.344999999999999
2017-04-18	DZD	110.2
2017-04-18	ECS	25000.0
2017-04-18	EEK	14.7019
2017-04-18	ESP	156.34039999999999
2017-04-18	ETB	23.062000000000001
2017-04-18	EUR	0.93959999999999999
2017-04-18	FIM	5.5868000000000002
2017-04-18	FJD	2.0748000000000002
2017-04-18	FRF	6.1635
2017-04-18	GBP	0.79590000000000005
2017-04-18	GEL	2.3700000000000001
2017-04-18	GHS	4.2149999999999999
2017-04-18	GNF	9140.0
2017-04-18	GTQ	7.3380000000000001
2017-04-18	GYD	207.19999999999999
2017-04-18	HKD	7.7721999999999998
2017-04-18	HNL	23.461200000000002
2017-04-18	HRK	6.9923000000000002
2017-04-18	HTG	68.272800000000004
2017-04-18	HUF	294.73000000000002
2017-04-18	IDR	13286.0
2017-04-18	IEP	0.73999999999999999
2017-04-18	ILS	3.6572
2017-04-18	INR	64.515000000000001
2017-04-18	IQD	1197.3821
2017-04-18	ISK	111.31999999999999
2017-04-18	ITL	1819.3699999999999
2017-04-18	JMD	128.35239999999999
2017-04-18	JOD	0.70899999999999996
2017-04-18	JPY	108.91
2017-04-18	KES	103.40000000000001
2017-04-18	KGS	68.452100000000002
2017-04-18	KHR	4035.0830000000001
2017-04-18	KMF	462.35410000000002
2017-04-18	KRW	1138.2
2017-04-18	KWD	0.30482999999999999
2017-04-18	KYD	0.81999999999999995
2017-04-18	KZT	310.94
2017-04-18	LAK	8211.0
2017-04-18	LBP	1512.0
2017-04-18	LKR	151.94999999999999
2017-04-18	LSL	13.2972
2017-04-18	LTL	3.2443
2017-04-18	LVL	0.66037000000000001
2017-04-18	LYD	1.4114
2017-04-18	MAD	10.0595
2017-04-18	MDL	19.285
2017-04-18	MGA	3282.3800000000001
2017-04-18	MKD	57.951999999999998
2017-04-18	MMK	1354.0
2017-04-18	MNT	2402.0
2017-04-18	MOP	8.0054999999999996
2017-04-18	MRO	358.82170000000002
2017-04-18	MUR	35.371000000000002
2017-04-18	MVR	15.4948
2017-04-18	MWK	726.21500000000003
2017-04-18	MXN	18.497199999999999
2017-04-18	MYR	4.4044999999999996
2017-04-18	NAD	13.2972
2017-04-18	NGN	306.35000000000002
2017-04-18	NIO	29.7471
2017-04-18	NLG	2.0707
2017-04-18	NOK	8.5585000000000004
2017-04-18	NPR	103.096
2017-04-18	NZD	1.4265000000000001
2017-04-18	OMR	0.38499
2017-04-18	PAB	1.0
2017-04-18	PEN	3.2505000000000002
2017-04-18	PGK	3.1783000000000001
2017-04-18	PHP	49.539999999999999
2017-04-18	PLN	3.9870000000000001
2017-04-18	PYG	5531.8000000000002
2017-04-18	QAR	3.6413000000000002
2017-04-18	RON	4.2412999999999998
2017-04-18	RSD	116.3175
2017-04-18	RUB	55.934199999999997
2017-04-18	RWF	825.0
2017-04-18	SAR	3.7502
2017-04-18	SCR	13.559900000000001
2017-04-18	SEK	8.9971999999999994
2017-04-18	SGD	1.3980999999999999
2017-04-18	SKK	28.307099999999998
2017-04-18	SOS	578.5
2017-04-18	SRD	7.5494000000000003
2017-04-18	STD	23167.0
2017-04-18	SVC	8.7606999999999999
2017-04-18	SZL	13.2972
2017-04-18	THB	34.256999999999998
2017-04-18	TJS	8.4891000000000005
2017-04-18	TND	2.3719999999999999
2017-04-18	TRY	3.7019000000000002
2017-04-18	TTD	6.7460000000000004
2017-04-18	TWD	30.341999999999999
2017-04-18	TZS	2234.0999999999999
2017-04-18	UAH	26.827500000000001
2017-04-18	UGX	3624.6500000000001
2017-04-18	UYU	28.510000000000002
2017-04-18	UZS	3650.7399999999998
2017-04-18	VEF	10.155099999999999
2017-04-18	VND	22703.0
2017-04-18	XAF	617.40470000000005
2017-04-18	XCD	2.71
2017-04-18	XOF	617.46230000000003
2017-04-18	XPF	112.1486
2017-04-18	ZAR	13.2972
2017-04-18	ZMK	9434.0
2017-04-18	ZMW	9.4250000000000007
2017-04-19	AED	3.673
2017-04-19	AFN	67.596299999999999
2017-04-19	ALL	125.95999999999999
2017-04-19	AMD	485.5
2017-04-19	ANG	1.7925
2017-04-19	AOA	168.07339999999999
2017-04-19	ARS	15.2858
2017-04-19	ATS	12.8233
2017-04-19	AUD	1.3227
2017-04-19	AWG	1.79
2017-04-19	AZN	1.6982999999999999
2017-04-19	BAM	1.8221000000000001
2017-04-19	BBD	2.0
2017-04-19	BDT	81.75
2017-04-19	BEF	37.593000000000004
2017-04-19	BGN	1.8246
2017-04-19	BHD	0.37698999999999999
2017-04-19	BIF	1693.9200000000001
2017-04-19	BND	1.3957999999999999
2017-04-19	BOB	6.9100000000000001
2017-04-19	BRL	3.1076999999999999
2017-04-19	BWP	10.482200000000001
2017-04-19	BYR	18780.0
2017-04-19	BZD	1.9986999999999999
2017-04-19	CAD	1.3380000000000001
2017-04-19	CDF	1373.0
2017-04-19	CHF	0.99629999999999996
2017-04-19	CNY	6.8819999999999997
2017-04-19	COP	2839.02
2017-04-19	CRC	561.14999999999998
2017-04-19	CUP	1.0
2017-04-19	CVE	103.2745
2017-04-19	CYP	0.5454
2017-04-19	CZK	24.965800000000002
2017-04-19	DEM	1.8226
2017-04-19	DJF	180.59950000000001
2017-04-19	DKK	6.9325999999999999
2017-04-19	DOP	47.310000000000002
2017-04-19	DZD	109.88500000000001
2017-04-19	ECS	25000.0
2017-04-19	EEK	14.581200000000001
2017-04-19	ESP	155.05609999999999
2017-04-19	ETB	22.983499999999999
2017-04-19	EUR	0.93189999999999995
2017-04-19	FIM	5.5408999999999997
2017-04-19	FJD	2.0758999999999999
2017-04-19	FRF	6.1128999999999998
2017-04-19	GBP	0.77880000000000005
2017-04-19	GEL	2.3879000000000001
2017-04-19	GHS	4.165
2017-04-19	GNF	9125.0
2017-04-19	GTQ	7.335
2017-04-19	GYD	207.19999999999999
2017-04-19	HKD	7.7735000000000003
2017-04-19	HNL	23.461200000000002
2017-04-19	HRK	6.9260999999999999
2017-04-19	HTG	68.276300000000006
2017-04-19	HUF	292.26999999999998
2017-04-19	IDR	13296.0
2017-04-19	IEP	0.7339
2017-04-19	ILS	3.6648999999999998
2017-04-19	INR	64.628799999999998
2017-04-19	IQD	1197.1548
2017-04-19	ISK	110.36
2017-04-19	ITL	1804.4200000000001
2017-04-19	JMD	128.35239999999999
2017-04-19	JOD	0.70899999999999996
2017-04-19	JPY	108.43000000000001
2017-04-19	KES	103.40000000000001
2017-04-19	KGS	68.517799999999994
2017-04-19	KHR	4033.5010000000002
2017-04-19	KMF	458.32670000000002
2017-04-19	KRW	1141.8
2017-04-19	KWD	0.30470999999999998
2017-04-19	KYD	0.81999999999999995
2017-04-19	KZT	311.29000000000002
2017-04-19	LAK	8208.0
2017-04-19	LBP	1512.5
2017-04-19	LKR	152.05000000000001
2017-04-19	LSL	13.2798
2017-04-19	LTL	3.2176999999999998
2017-04-19	LVL	0.65495000000000003
2017-04-19	LYD	1.4229000000000001
2017-04-19	MAD	10.010300000000001
2017-04-19	MDL	19.309999999999999
2017-04-19	MGA	3282.5500000000002
2017-04-19	MKD	57.384999999999998
2017-04-19	MMK	1353.5
2017-04-19	MNT	2408.3099999999999
2017-04-19	MOP	8.0068000000000001
2017-04-19	MRO	359.87240000000003
2017-04-19	MUR	35.369199999999999
2017-04-19	MVR	15.490600000000001
2017-04-19	MWK	726.21500000000003
2017-04-19	MXN	18.5914
2017-04-19	MYR	4.4109999999999996
2017-04-19	NAD	13.2798
2017-04-19	NGN	306.83999999999997
2017-04-19	NIO	29.751100000000001
2017-04-19	NLG	2.0535999999999999
2017-04-19	NOK	8.5106999999999999
2017-04-19	NPR	103.328
2017-04-19	NZD	1.4202999999999999
2017-04-19	OMR	0.38500000000000001
2017-04-19	PAB	1.0
2017-04-19	PEN	3.2505000000000002
2017-04-19	PGK	3.1819999999999999
2017-04-19	PHP	49.619999999999997
2017-04-19	PLN	3.9462000000000002
2017-04-19	PYG	5527.3000000000002
2017-04-19	QAR	3.6414
2017-04-19	RON	4.2172000000000001
2017-04-19	RSD	115.22580000000001
2017-04-19	RUB	56.241300000000003
2017-04-19	RWF	825.0
2017-04-19	SAR	3.7503000000000002
2017-04-19	SCR	13.002000000000001
2017-04-19	SEK	8.9553999999999991
2017-04-19	SGD	1.3957999999999999
2017-04-19	SKK	28.0746
2017-04-19	SOS	578.5
2017-04-19	SRD	7.5517000000000003
2017-04-19	STD	22960.0
2017-04-19	SVC	8.7460000000000004
2017-04-19	SZL	13.2798
2017-04-19	THB	34.380000000000003
2017-04-19	TJS	8.4891000000000005
2017-04-19	TND	2.3403
2017-04-19	TRY	3.6608999999999998
2017-04-19	TTD	6.7460000000000004
2017-04-19	TWD	30.399000000000001
2017-04-19	TZS	2223.52
2017-04-19	UAH	26.823
2017-04-19	UGX	3619.0100000000002
2017-04-19	UYU	28.431000000000001
2017-04-19	UZS	3678.8899999999999
2017-04-19	VEF	10.1487
2017-04-19	VND	22746.0
2017-04-19	XAF	612.86850000000004
2017-04-19	XCD	2.71
2017-04-19	XOF	616.64400000000001
2017-04-19	XPF	111.1717
2017-04-19	ZAR	13.2798
2017-04-19	ZMK	9426.0
2017-04-19	ZMW	9.3687000000000005
2017-04-20	AED	3.673
2017-04-20	AFN	67.730000000000004
2017-04-20	ALL	126.26000000000001
2017-04-20	AMD	485.0
2017-04-20	ANG	1.7925
2017-04-20	AOA	166.30889999999999
2017-04-20	ARS	15.395
2017-04-20	ATS	12.8466
2017-04-20	AUD	1.3338000000000001
2017-04-20	AWG	1.79
2017-04-20	AZN	1.6976
2017-04-20	BAM	1.8252999999999999
2017-04-20	BBD	2.0
2017-04-20	BDT	82.049999999999997
2017-04-20	BEF	37.6614
2017-04-20	BGN	1.8261000000000001
2017-04-20	BHD	0.377
2017-04-20	BIF	1700.7050999999999
2017-04-20	BND	1.3984000000000001
2017-04-20	BOB	6.9100000000000001
2017-04-20	BRL	3.1516000000000002
2017-04-20	BWP	10.4878
2017-04-20	BYR	18793.0
2017-04-20	BZD	1.9986999999999999
2017-04-20	CAD	1.3485
2017-04-20	CDF	1390.5
2017-04-20	CHF	0.99839999999999995
2017-04-20	CLP	648.75
2017-04-20	CNY	6.8879999999999999
2017-04-20	COP	2869.54
2017-04-20	CRC	561.25
2017-04-20	CUP	1.0
2017-04-20	CVE	103.05
2017-04-20	CYP	0.5464
2017-04-20	CZK	25.095600000000001
2017-04-20	DEM	1.8260000000000001
2017-04-20	DJF	180.40889999999999
2017-04-20	DKK	6.9450000000000003
2017-04-20	DOP	47.329999999999998
2017-04-20	DZD	109.84099999999999
2017-04-20	ECS	25000.0
2017-04-20	EEK	14.607699999999999
2017-04-20	ESP	155.3383
2017-04-20	ETB	22.982399999999998
2017-04-20	EUR	0.93359999999999999
2017-04-20	FIM	5.5509000000000004
2017-04-20	FJD	2.0829
2017-04-20	FRF	6.1239999999999997
2017-04-20	GBP	0.78259999999999996
2017-04-20	GEL	2.3944000000000001
2017-04-20	GHS	4.1574999999999998
2017-04-20	GNF	9125.0
2017-04-20	GTQ	7.335
2017-04-20	GYD	207.19999999999999
2017-04-20	HKD	7.7743000000000002
2017-04-20	HNL	23.461200000000002
2017-04-20	HRK	6.9547999999999996
2017-04-20	HTG	68.279799999999994
2017-04-20	HUF	292.61000000000001
2017-04-20	IDR	13297.0
2017-04-20	IEP	0.73529999999999995
2017-04-20	ILS	3.6709999999999998
2017-04-20	INR	64.577500000000001
2017-04-20	IQD	1197.1548
2017-04-20	ISK	110.26000000000001
2017-04-20	ITL	1807.71
2017-04-20	JMD	128.2578
2017-04-20	JOD	0.70899999999999996
2017-04-20	JPY	108.86
2017-04-20	KES	103.38
2017-04-20	KGS	68.391000000000005
2017-04-20	KHR	4032.1251999999999
2017-04-20	KMF	459.11790000000002
2017-04-20	KRW	1140.1800000000001
2017-04-20	KWD	0.30514999999999998
2017-04-20	KYD	0.81999999999999995
2017-04-20	KZT	311.42000000000002
2017-04-20	LAK	8205.0
2017-04-20	LBP	1512.5
2017-04-20	LKR	152.31999999999999
2017-04-20	LSL	13.2798
2017-04-20	LTL	3.2235
2017-04-20	LVL	0.65613999999999995
2017-04-20	LYD	1.4229000000000001
2017-04-20	MAD	10.0205
2017-04-20	MDL	19.295000000000002
2017-04-20	MGA	3279.5300000000002
2017-04-20	MKD	57.494999999999997
2017-04-20	MMK	1352.5
2017-04-20	MNT	2410.9899999999998
2017-04-20	MOP	8.0076000000000001
2017-04-20	MRO	359.87240000000003
2017-04-20	MUR	35.334200000000003
2017-04-20	MVR	15.484
2017-04-20	MWK	726.21000000000004
2017-04-20	MXN	18.837900000000001
2017-04-20	MYR	4.4005999999999998
2017-04-20	NAD	13.2798
2017-04-20	NGN	306.06999999999999
2017-04-20	NIO	29.755099999999999
2017-04-20	NLG	2.0573999999999999
2017-04-20	NOK	8.5799000000000003
2017-04-20	NPR	103.31999999999999
2017-04-20	NZD	1.4279999999999999
2017-04-20	OMR	0.38450000000000001
2017-04-20	PAB	1.0
2017-04-20	PEN	3.2454999999999998
2017-04-20	PGK	3.1819999999999999
2017-04-20	PHP	49.740000000000002
2017-04-20	PLN	3.9746000000000001
2017-04-20	PYG	5555.8000000000002
2017-04-20	QAR	3.6413000000000002
2017-04-20	RON	4.2378
2017-04-20	RSD	115.34999999999999
2017-04-20	RUB	56.577800000000003
2017-04-20	RWF	825.0
2017-04-20	SAR	3.7502
2017-04-20	SCR	13.3246
2017-04-20	SEK	8.9727999999999994
2017-04-20	SGD	1.3984000000000001
2017-04-20	SKK	28.125699999999998
2017-04-20	SOS	578.5
2017-04-20	SRD	7.5519999999999996
2017-04-20	SVC	8.7470999999999997
2017-04-20	SZL	13.2798
2017-04-20	THB	34.393000000000001
2017-04-20	TJS	8.4891000000000005
2017-04-20	TND	2.3439999999999999
2017-04-20	TRY	3.6749999999999998
2017-04-20	TTD	6.7300000000000004
2017-04-20	TWD	30.414000000000001
2017-04-20	TZS	2232.27
2017-04-20	UAH	26.773199999999999
2017-04-20	UGX	3613.9499999999998
2017-04-20	UYU	28.443999999999999
2017-04-20	UZS	3678.8899999999999
2017-04-20	VEF	10.1119
2017-04-20	VND	22739.0
2017-04-20	XAF	614.21860000000004
2017-04-20	XCD	2.71
2017-04-20	XOF	616.67129999999997
2017-04-20	XPF	111.36360000000001
2017-04-20	ZAR	13.2798
2017-04-20	ZMK	9375.0
2017-04-20	ZMW	9.3855000000000004
2017-04-21	AED	3.673
2017-04-21	AFN	67.599999999999994
2017-04-21	ALL	125.89
2017-04-21	AMD	485.23000000000002
2017-04-21	ANG	1.7775000000000001
2017-04-21	AOA	165.95400000000001
2017-04-21	ARS	15.396599999999999
2017-04-21	ATS	12.84
2017-04-21	AUD	1.3286
2017-04-21	AWG	1.79
2017-04-21	AZN	1.6974
2017-04-21	BAM	1.8248
2017-04-21	BBD	2.0
2017-04-21	BEF	37.6419
2017-04-21	BGN	1.825
2017-04-21	BHD	0.37701000000000001
2017-04-21	BIF	1687.6199999999999
2017-04-21	BND	1.3978999999999999
2017-04-21	BOB	6.9100000000000001
2017-04-21	BWP	10.400499999999999
2017-04-21	BYR	18773.0
2017-04-21	BZD	1.9986999999999999
2017-04-21	CAD	1.3469
2017-04-21	CDF	1390.0
2017-04-21	CHF	0.99870000000000003
2017-04-21	CLP	649.60000000000002
2017-04-21	CNY	6.8822000000000001
2017-04-21	COP	2851.04
2017-04-21	CRC	562.75
2017-04-21	CUP	1.0
2017-04-21	CVE	102.90000000000001
2017-04-21	CYP	0.54610000000000003
2017-04-21	CZK	25.089099999999998
2017-04-21	DEM	1.825
2017-04-21	DJF	180.41800000000001
2017-04-21	DKK	6.9396000000000004
2017-04-21	DOP	47.253
2017-04-21	DZD	109.73
2017-04-21	ECS	25000.0
2017-04-21	EEK	14.600099999999999
2017-04-21	ESP	155.25790000000001
2017-04-21	ETB	22.981400000000001
2017-04-21	EUR	0.93310000000000004
2017-04-21	FIM	5.5480999999999998
2017-04-21	FJD	2.0737999999999999
2017-04-21	FRF	6.1208999999999998
2017-04-21	GBP	0.78039999999999998
2017-04-21	GEL	2.3950999999999998
2017-04-21	GHS	4.1425000000000001
2017-04-21	GNF	9125.0
2017-04-21	GTQ	7.3330000000000002
2017-04-21	GYD	207.19999999999999
2017-04-21	HKD	7.7747999999999999
2017-04-21	HNL	23.461200000000002
2017-04-21	HRK	6.9565999999999999
2017-04-21	HTG	68.283299999999997
2017-04-21	HUF	292.38999999999999
2017-04-21	IDR	13323.0
2017-04-21	IEP	0.7349
2017-04-21	ILS	3.6714000000000002
2017-04-21	INR	64.560000000000002
2017-04-21	IQD	1201.6591000000001
2017-04-21	ISK	109.73999999999999
2017-04-21	ITL	1806.77
2017-04-21	JMD	128.523
2017-04-21	JOD	0.70899999999999996
2017-04-21	JPY	109.31999999999999
2017-04-21	KES	103.39
2017-04-21	KGS	68.360399999999998
2017-04-21	KHR	4045.7802999999999
2017-04-21	KMF	459.03230000000002
2017-04-21	KRW	1139.9000000000001
2017-04-21	KWD	0.30453999999999998
2017-04-21	KYD	0.81999999999999995
2017-04-21	KZT	312.64999999999998
2017-04-21	LAK	8206.0
2017-04-21	LBP	1512.5
2017-04-21	LKR	152.16999999999999
2017-04-21	LSL	13.1502
2017-04-21	LTL	3.2219000000000002
2017-04-21	LVL	0.65580000000000005
2017-04-21	LYD	1.4253
2017-04-21	MAD	10.0175
2017-04-21	MDL	19.315000000000001
2017-04-21	MGA	3278.1199999999999
2017-04-21	MKD	57.455199999999998
2017-04-21	MMK	1348.5
2017-04-21	MNT	2417.46
2017-04-21	MOP	8.0082000000000004
2017-04-21	MRO	358.82729999999998
2017-04-21	MUR	35.299999999999997
2017-04-21	MVR	15.4773
2017-04-21	MWK	726.21000000000004
2017-04-21	MXN	18.790099999999999
2017-04-21	MYR	4.3982999999999999
2017-04-21	NAD	13.1502
2017-04-21	NGN	305.88999999999999
2017-04-21	NIO	29.7591
2017-04-21	NLG	2.0562999999999998
2017-04-21	NOK	8.6252999999999993
2017-04-21	NPR	103.364
2017-04-21	NZD	1.4262999999999999
2017-04-21	OMR	0.38500000000000001
2017-04-21	PAB	1.0
2017-04-21	PEN	3.2437999999999998
2017-04-21	PGK	3.1819999999999999
2017-04-21	PHP	49.829999999999998
2017-04-21	PLN	3.9805000000000001
2017-04-21	PYG	5585.0
2017-04-21	QAR	3.6412
2017-04-21	RON	4.2375999999999996
2017-04-21	RSD	115.2877
2017-04-21	RUB	56.191699999999997
2017-04-21	RWF	825.0
2017-04-21	SAR	3.7503000000000002
2017-04-21	SCR	13.3613
2017-04-21	SEK	8.9864999999999995
2017-04-21	SGD	1.3977999999999999
2017-04-21	SKK	28.1111
2017-04-21	SOS	578.5
2017-04-21	SRD	7.5525000000000002
2017-04-21	STD	23072.5
2017-04-21	SVC	8.7535000000000007
2017-04-21	SZL	13.1502
2017-04-21	THB	34.341999999999999
2017-04-21	TJS	8.4797999999999991
2017-04-21	TND	2.3546999999999998
2017-04-21	TRY	3.6412
2017-04-21	TTD	6.7300000000000004
2017-04-21	TWD	30.404
2017-04-21	TZS	2231.0500000000002
2017-04-21	UAH	26.753
2017-04-21	UGX	3615.2800000000002
2017-04-21	UYU	28.445
2017-04-21	UZS	3678.8899999999999
2017-04-21	VEF	10.1465
2017-04-21	VND	22730.0
2017-04-21	XAF	613.72609999999997
2017-04-21	XCD	2.71
2017-04-21	XOF	616.02009999999996
2017-04-21	XPF	111.3428
2017-04-21	ZAR	13.1502
2017-04-21	ZMK	9344.0
2017-04-21	ZMW	9.3249999999999993
2017-04-24	AED	3.673
2017-04-24	AFN	67.599999999999994
2017-04-24	ALL	126.08
2017-04-24	AMD	484.85000000000002
2017-04-24	ANG	1.7686999999999999
2017-04-24	AOA	167.6534
2017-04-24	ARS	15.475
2017-04-24	ATS	12.8264
2017-04-24	AUD	1.3262
2017-04-24	AWG	1.79
2017-04-24	AZN	1.6775
2017-04-24	BAM	1.8272999999999999
2017-04-24	BBD	2.0
2017-04-24	BDT	79.900000000000006
2017-04-24	BEF	37.6021
2017-04-24	BGN	1.8247
2017-04-24	BHD	0.377
2017-04-24	BIF	1720.0
2017-04-24	BND	1.3966000000000001
2017-04-24	BOB	6.9100000000000001
2017-04-24	BRL	3.1480000000000001
2017-04-24	BWP	10.3842
2017-04-24	BZD	1.9986999999999999
2017-04-24	CAD	1.3498000000000001
2017-04-24	CDF	1395.79
2017-04-24	CHF	0.99629999999999996
2017-04-24	CLP	652.63
2017-04-24	CNY	6.8859000000000004
2017-04-24	COP	2876.1799999999998
2017-04-24	CRC	563.35000000000002
2017-04-24	CUP	1.0
2017-04-24	CVE	103.0095
2017-04-24	CYP	0.54559999999999997
2017-04-24	CZK	25.1175
2017-04-24	DEM	1.8230999999999999
2017-04-24	DJF	177.72
2017-04-24	DKK	6.9333
2017-04-24	DOP	47.197000000000003
2017-04-24	DZD	109.91
2017-04-24	ECS	25000.0
2017-04-24	EEK	14.5847
2017-04-24	ESP	155.09360000000001
2017-04-24	ETB	23.049900000000001
2017-04-24	EUR	0.9325
2017-04-24	FIM	5.5422000000000002
2017-04-24	FJD	2.0737999999999999
2017-04-24	FRF	6.1143999999999998
2017-04-24	GBP	0.78039999999999998
2017-04-24	GEL	2.4049999999999998
2017-04-24	GHS	4.1500000000000004
2017-04-24	GNF	9247.8700000000008
2017-04-24	GTQ	7.3330000000000002
2017-04-24	GYD	207.19999999999999
2017-04-24	HKD	7.7751999999999999
2017-04-24	HNL	23.461200000000002
2017-04-24	HRK	6.9522000000000004
2017-04-24	HTG	68.827299999999994
2017-04-24	HUF	291.74000000000001
2017-04-24	IEP	0.73409999999999997
2017-04-24	ILS	3.6758999999999999
2017-04-24	INR	64.6113
2017-04-24	IQD	1197.1548
2017-04-24	ISK	109.56999999999999
2017-04-24	ITL	1804.8599999999999
2017-04-24	JMD	128.58240000000001
2017-04-24	JPY	109.09
2017-04-24	KES	103.3
2017-04-24	KGS	67.795000000000002
2017-04-24	KHR	4014.1057000000001
2017-04-24	KMF	459.6327
2017-04-24	KRW	1134.3
2017-04-24	KWD	0.30454999999999999
2017-04-24	KYD	0.81999999999999995
2017-04-24	KZT	313.44
2017-04-24	LAK	8205.0
2017-04-24	LBP	1512.5
2017-04-24	LKR	152.44999999999999
2017-04-24	LSL	13.1166
2017-04-24	LTL	3.2185000000000001
2017-04-24	LVL	0.65510999999999997
2017-04-24	LYD	1.4229000000000001
2017-04-24	MAD	10.0121
2017-04-24	MDL	19.34
2017-04-24	MGA	3186.9499999999998
2017-04-24	MKD	57.420999999999999
2017-04-24	MMK	1344.5
2017-04-24	MNT	2421.25
2017-04-24	MOP	8.0092999999999996
2017-04-24	MRO	356.83240000000001
2017-04-24	MUR	35.219999999999999
2017-04-24	MVR	15.369999999999999
2017-04-24	MWK	726.20500000000004
2017-04-24	MXN	18.811199999999999
2017-04-24	NAD	13.1166
2017-04-24	NGN	314.5
2017-04-24	NIO	29.763000000000002
2017-04-24	NLG	2.0541
2017-04-24	NOK	8.6701999999999995
2017-04-24	NPR	103.34
2017-04-24	NZD	1.423
2017-04-24	OMR	0.38500000000000001
2017-04-24	PAB	1.0
2017-04-24	PEN	3.2433000000000001
2017-04-24	PGK	3.1743000000000001
2017-04-24	PHP	49.770000000000003
2017-04-24	PLN	3.9756
2017-04-24	PYG	5577.3000000000002
2017-04-24	QAR	3.6415000000000002
2017-04-24	RON	4.2301000000000002
2017-04-24	RSD	114.96299999999999
2017-04-24	RUB	56.464100000000002
2017-04-24	RWF	825.0
2017-04-24	SAR	3.7503000000000002
2017-04-24	SCR	13.635400000000001
2017-04-24	SEK	8.9949999999999992
2017-04-24	SGD	1.3973
2017-04-24	SKK	28.081399999999999
2017-04-24	SOS	578.5
2017-04-24	SRD	7.5469999999999997
2017-04-24	SVC	8.7472999999999992
2017-04-24	SZL	13.1166
2017-04-24	THB	34.381999999999998
2017-04-24	TJS	8.4778000000000002
2017-04-24	TND	2.3689
2017-04-24	TRY	3.6400999999999999
2017-04-24	TTD	6.7522000000000002
2017-04-24	TWD	30.353999999999999
2017-04-24	TZS	2235.8000000000002
2017-04-24	UAH	26.704999999999998
2017-04-24	UGX	3614.5300000000002
2017-04-24	UYU	28.454999999999998
2017-04-24	UZS	3678.8899999999999
2017-04-24	VEF	9.9850999999999992
2017-04-24	VND	22718.0
2017-04-24	XAF	614.41369999999995
2017-04-24	XCD	2.71
2017-04-24	XOF	614.07979999999998
2017-04-24	XPF	111.4885
2017-04-24	ZAR	13.1166
2017-04-24	ZMK	9400.0
2017-04-24	ZMW	9.3991000000000007
2017-04-25	AED	3.673
2017-04-25	AFN	67.620000000000005
2017-04-25	ALL	124.84999999999999
2017-04-25	AMD	484.81999999999999
2017-04-25	ANG	1.7686999999999999
2017-04-25	AOA	166.09639999999999
2017-04-25	ARS	15.394299999999999
2017-04-25	ATS	12.6625
2017-04-25	AUD	1.321
2017-04-25	AWG	1.79
2017-04-25	AZN	1.6978
2017-04-25	BAM	1.7994000000000001
2017-04-25	BBD	2.0
2017-04-25	BDT	83.049999999999997
2017-04-25	BEF	37.121600000000001
2017-04-25	BGN	1.7996000000000001
2017-04-25	BHD	0.37701000000000001
2017-04-25	BIF	1698.3800000000001
2017-04-25	BND	1.3929
2017-04-25	BOB	6.9100000000000001
2017-04-25	BRL	3.1280999999999999
2017-04-25	BWP	10.352
2017-04-25	BZD	1.9986999999999999
2017-04-25	CAD	1.3501000000000001
2017-04-25	CDF	1393.5
2017-04-25	CHF	0.99580000000000002
2017-04-25	CLP	655.22000000000003
2017-04-25	CNY	6.8846999999999996
2017-04-25	COP	2871.6999999999998
2017-04-25	CRC	563.45000000000005
2017-04-25	CUP	1.0
2017-04-25	CVE	102.3
2017-04-25	CYP	0.53859999999999997
2017-04-25	CZK	24.691199999999998
2017-04-25	DEM	1.7998000000000001
2017-04-25	DJF	180.43629999999999
2017-04-25	DKK	6.8456999999999999
2017-04-25	DOP	47.094999999999999
2017-04-25	DZD	109.142
2017-04-25	ECS	25000.0
2017-04-25	EEK	14.398300000000001
2017-04-25	ESP	153.11199999999999
2017-04-25	ETB	23.099900000000002
2017-04-25	EUR	0.92010000000000003
2017-04-25	FIM	5.4714
2017-04-25	FJD	2.0836000000000001
2017-04-25	FRF	6.0362999999999998
2017-04-25	GBP	0.78149999999999997
2017-04-25	GEL	2.4195000000000002
2017-04-25	GHS	4.5250000000000004
2017-04-25	GNF	9120.0
2017-04-25	GTQ	7.3354999999999997
2017-04-25	GYD	207.19999999999999
2017-04-25	HKD	7.7793000000000001
2017-04-25	HNL	23.4602
2017-04-25	HRK	6.8651999999999997
2017-04-25	HTG	68.290300000000002
2017-04-25	HUF	286.58999999999997
2017-04-25	IDR	13322.0
2017-04-25	IEP	0.72470000000000001
2017-04-25	ILS	3.6515
2017-04-25	INR	64.4375
2017-04-25	IQD	1197.3369
2017-04-25	ISK	107.63
2017-04-25	ITL	1781.8
2017-04-25	JMD	128.52109999999999
2017-04-25	JOD	0.70899999999999996
2017-04-25	JPY	109.77
2017-04-25	KES	103.28
2017-04-25	KGS	67.441500000000005
2017-04-25	KHR	4042.5996
2017-04-25	KMF	452.63400000000001
2017-04-25	KRW	1130.0
2017-04-25	KWD	0.30435000000000001
2017-04-25	KYD	0.81999999999999995
2017-04-25	KZT	311.49000000000001
2017-04-25	LAK	8201.0
2017-04-25	LBP	1511.8199999999999
2017-04-25	LKR	152.27000000000001
2017-04-25	LSL	13.0153
2017-04-25	LTL	3.1772999999999998
2017-04-25	LVL	0.64673999999999998
2017-04-25	LYD	1.4182999999999999
2017-04-25	MAD	9.9350000000000005
2017-04-25	MDL	19.3064
2017-04-25	MGA	3277.23
2017-04-25	MKD	56.665199999999999
2017-04-25	MMK	1351.5
2017-04-25	MNT	2415.5500000000002
2017-04-25	MOP	8.0124999999999993
2017-04-25	MRO	357.7149
2017-04-25	MUR	35.4084
2017-04-25	MVR	15.6031
2017-04-25	MWK	725.88499999999999
2017-04-25	MXN	18.730399999999999
2017-04-25	MYR	4.3993000000000002
2017-04-25	NAD	13.0153
2017-04-25	NGN	305.92000000000002
2017-04-25	NIO	29.591999999999999
2017-04-25	NLG	2.0278999999999998
2017-04-25	NOK	8.5485000000000007
2017-04-25	NPR	103.11
2017-04-25	NZD	1.4252
2017-04-25	OMR	0.38497999999999999
2017-04-25	PAB	1.0
2017-04-25	PEN	3.2440000000000002
2017-04-25	PGK	3.1743000000000001
2017-04-25	PHP	49.784999999999997
2017-04-25	PLN	3.9070999999999998
2017-04-25	PYG	5582.5
2017-04-25	QAR	3.6415000000000002
2017-04-25	RON	4.1673
2017-04-25	RSD	113.5813
2017-04-25	RUB	55.826500000000003
2017-04-25	RWF	825.0
2017-04-25	SAR	3.7503000000000002
2017-04-25	SCR	13.3581
2017-04-25	SEK	8.8580000000000005
2017-04-25	SGD	1.3927
2017-04-25	SKK	27.7226
2017-04-25	SOS	578.5
2017-04-25	SRD	7.5435999999999996
2017-04-25	SVC	8.75
2017-04-25	SZL	13.0153
2017-04-25	THB	34.353999999999999
2017-04-25	TJS	8.4778000000000002
2017-04-25	TND	2.4931999999999999
2017-04-25	TRY	3.5716000000000001
2017-04-25	TTD	6.7122999999999999
2017-04-25	TWD	30.265000000000001
2017-04-25	TZS	2228.8299999999999
2017-04-25	UAH	26.657399999999999
2017-04-25	UGX	3616.1300000000001
2017-04-25	UYU	28.385999999999999
2017-04-25	UZS	3706.2199999999998
2017-04-25	VEF	10.1403
2017-04-25	VND	22720.0
2017-04-25	XAF	611.57000000000005
2017-04-25	XCD	2.71
2017-04-25	XOF	607.23249999999996
2017-04-25	XPF	109.79089999999999
2017-04-25	ZAR	13.0153
2017-04-25	ZMK	9303.0
2017-04-25	ZMW	9.2750000000000004
2017-04-26	AED	3.673
2017-04-26	AFN	67.670599999999993
2017-04-26	ALL	123.3
2017-04-26	AMD	485.0
2017-04-26	ANG	1.7686999999999999
2017-04-26	AOA	166.33269999999999
2017-04-26	ARS	15.4137
2017-04-26	ATS	12.593299999999999
2017-04-26	AUD	1.3271999999999999
2017-04-26	AWG	1.79
2017-04-26	AZN	1.6775
2017-04-26	BAM	1.7882
2017-04-26	BBD	2.0
2017-04-26	BDT	79.950000000000003
2017-04-26	BEF	36.918700000000001
2017-04-26	BGN	1.7902
2017-04-26	BHD	0.37701000000000001
2017-04-26	BIF	1709.0
2017-04-26	BND	1.3935999999999999
2017-04-26	BOB	6.9100000000000001
2017-04-26	BRL	3.1472000000000002
2017-04-26	BWP	10.3253
2017-04-26	BYR	18753.0
2017-04-26	BZD	1.9986999999999999
2017-04-26	CAD	1.3572
2017-04-26	CDF	1393.5
2017-04-26	CHF	0.99380000000000002
2017-04-26	CLP	661.80999999999995
2017-04-26	CNY	6.8846999999999996
2017-04-26	COP	2900.02
2017-04-26	CRC	561.53999999999996
2017-04-26	CUP	1.0
2017-04-26	CVE	102.84999999999999
2017-04-26	CYP	0.53559999999999997
2017-04-26	CZK	24.569299999999998
2017-04-26	DEM	1.79
2017-04-26	DJF	177.72
2017-04-26	DKK	6.8106
2017-04-26	DOP	47.365000000000002
2017-04-26	DZD	109.1925
2017-04-26	ECS	25000.0
2017-04-26	EEK	14.319599999999999
2017-04-26	ESP	152.2747
2017-04-26	ETB	22.954000000000001
2017-04-26	EUR	0.91520000000000001
2017-04-26	FIM	5.4414999999999996
2017-04-26	FJD	2.0829
2017-04-26	FRF	6.0031999999999996
2017-04-26	GBP	0.77910000000000001
2017-04-26	GEL	2.4550000000000001
2017-04-26	GHS	4.2199999999999998
2017-04-26	GNF	9122.5
2017-04-26	GTQ	7.3399999999999999
2017-04-26	GYD	207.19999999999999
2017-04-26	HKD	7.7793999999999999
2017-04-26	HNL	23.464300000000001
2017-04-26	HRK	6.8337000000000003
2017-04-26	HTG	68.553100000000001
2017-04-26	HUF	285.36000000000001
2017-04-26	IDR	13285.0
2017-04-26	IEP	0.7208
2017-04-26	ILS	3.6406000000000001
2017-04-26	INR	64.272499999999994
2017-04-26	IQD	1178.1047000000001
2017-04-26	ISK	106.31999999999999
2017-04-26	ITL	1772.05
2017-04-26	JMD	128.52109999999999
2017-04-26	JOD	0.70899999999999996
2017-04-26	JPY	111.09
2017-04-26	KES	103.20999999999999
2017-04-26	KGS	67.149600000000007
2017-04-26	KHR	4020.5715
2017-04-26	KMF	449.81970000000001
2017-04-26	KRW	1125.4300000000001
2017-04-26	KWD	0.30435000000000001
2017-04-26	KYD	0.81999999999999995
2017-04-26	KZT	311.70999999999998
2017-04-26	LAK	8200.0
2017-04-26	LBP	1512.0
2017-04-26	LKR	151.93000000000001
2017-04-26	LSL	13.058
2017-04-26	LTL	3.1600000000000001
2017-04-26	LVL	0.64319999999999999
2017-04-26	LYD	1.4137
2017-04-26	MAD	9.9026999999999994
2017-04-26	MDL	19.34
2017-04-26	MGA	3192.4499999999998
2017-04-26	MKD	56.212499999999999
2017-04-26	MMK	1355.0
2017-04-26	MNT	2421.25
2017-04-26	MOP	8.0127000000000006
2017-04-26	MRO	356.89170000000001
2017-04-26	MUR	34.950000000000003
2017-04-26	MVR	15.41
2017-04-26	MWK	726.23500000000001
2017-04-26	MXN	18.863
2017-04-26	MYR	4.3715000000000002
2017-04-26	NAD	13.058
2017-04-26	NGN	311.0
2017-04-26	NIO	29.779
2017-04-26	NLG	2.0167999999999999
2017-04-26	NOK	8.5614000000000008
2017-04-26	NPR	102.848
2017-04-26	NZD	1.4388000000000001
2017-04-26	OMR	0.38497999999999999
2017-04-26	PAB	1.0
2017-04-26	PEN	3.2454999999999998
2017-04-26	PGK	3.1743000000000001
2017-04-26	PHP	49.674999999999997
2017-04-26	PLN	3.8639999999999999
2017-04-26	PYG	5583.8000000000002
2017-04-26	QAR	3.6414
2017-04-26	RON	4.1418999999999997
2017-04-26	RSD	112.97629999999999
2017-04-26	RUB	56.166499999999999
2017-04-26	RWF	825.0
2017-04-26	SAR	3.7504
2017-04-26	SCR	13.66
2017-04-26	SEK	8.7787000000000006
2017-04-26	SGD	1.3939999999999999
2017-04-26	SKK	27.571000000000002
2017-04-26	SOS	578.5
2017-04-26	SRD	7.5469999999999997
2017-04-26	STD	22715.0
2017-04-26	SVC	8.75
2017-04-26	SZL	13.058
2017-04-26	THB	34.380000000000003
2017-04-26	TJS	8.4776000000000007
2017-04-26	TND	2.4634999999999998
2017-04-26	TRY	3.5794999999999999
2017-04-26	TTD	6.7629000000000001
2017-04-26	TWD	30.140999999999998
2017-04-26	TZS	2235.9000000000001
2017-04-26	UAH	26.600000000000001
2017-04-26	UGX	3625.0
2017-04-26	UYU	28.256
2017-04-26	UZS	3706.2199999999998
2017-04-26	VEF	10.105399999999999
2017-04-26	VND	22765.0
2017-04-26	XAF	600.99630000000002
2017-04-26	XCD	2.6899999999999999
2017-04-26	XOF	601.59690000000001
2017-04-26	XPF	109.1082
2017-04-26	ZAR	13.058
2017-04-26	ZMK	9348.0
2017-04-26	ZMW	9.3386999999999993
2017-04-27	AED	3.673
2017-04-27	AFN	67.652699999999996
2017-04-27	ALL	123.8
2017-04-27	AMD	484.14999999999998
2017-04-27	ANG	1.7686999999999999
2017-04-27	AOA	166.9051
2017-04-27	ARS	15.4832
2017-04-27	ATS	12.6196
2017-04-27	AUD	1.3380000000000001
2017-04-27	AWG	1.79
2017-04-27	AZN	1.6775
2017-04-27	BAM	1.7930999999999999
2017-04-27	BBD	2.0
2017-04-27	BDT	80.030000000000001
2017-04-27	BEF	36.995699999999999
2017-04-27	BGN	1.7939000000000001
2017-04-27	BHD	0.37701000000000001
2017-04-27	BIF	1710.0
2017-04-27	BND	1.3959999999999999
2017-04-27	BOB	6.9100000000000001
2017-04-27	BRL	3.1736
2017-04-27	BWP	10.411300000000001
2017-04-27	BYR	18708.0
2017-04-27	BZD	1.9986999999999999
2017-04-27	CAD	1.3616999999999999
2017-04-27	CDF	1392.5
2017-04-27	CHF	0.99329999999999996
2017-04-27	CLP	665.20000000000005
2017-04-27	CNY	6.8925999999999998
2017-04-27	COP	2929.48
2017-04-27	CRC	565.79999999999995
2017-04-27	CUP	1.0
2017-04-27	CVE	102.84999999999999
2017-04-27	CYP	0.53680000000000005
2017-04-27	CZK	24.667899999999999
2017-04-27	DEM	1.7937000000000001
2017-04-27	DJF	180.2773
2017-04-27	DKK	6.8236999999999997
2017-04-27	DOP	47.244999999999997
2017-04-27	DZD	109.2132
2017-04-27	ECS	25000.0
2017-04-27	EEK	14.349500000000001
2017-04-27	ESP	152.5924
2017-04-27	ETB	22.934000000000001
2017-04-27	EUR	0.91710000000000003
2017-04-27	FIM	5.4527999999999999
2017-04-27	FJD	2.0855000000000001
2017-04-27	FRF	6.0157999999999996
2017-04-27	GBP	0.77829999999999999
2017-04-27	GEL	2.4862000000000002
2017-04-27	GHS	4.2050000000000001
2017-04-27	GNF	9124.9500000000007
2017-04-27	GTQ	7.3418000000000001
2017-04-27	GYD	207.19999999999999
2017-04-27	HKD	7.7803000000000004
2017-04-27	HNL	23.464300000000001
2017-04-27	HRK	6.8509000000000002
2017-04-27	HTG	68.297300000000007
2017-04-27	HUF	286.76999999999998
2017-04-27	IDR	13285.0
2017-04-27	IEP	0.72230000000000005
2017-04-27	ILS	3.6398999999999999
2017-04-27	INR	64.114999999999995
2017-04-27	IQD	1197.4592
2017-04-27	ISK	106.72
2017-04-27	ITL	1775.75
2017-04-27	JMD	128.65610000000001
2017-04-27	JOD	0.70899999999999996
2017-04-27	JPY	111.06
2017-04-27	KES	103.3
2017-04-27	KGS	67.380899999999997
2017-04-27	KHR	4044.5254
2017-04-27	KMF	451.03620000000001
2017-04-27	KRW	1125.3
2017-04-27	KWD	0.30431999999999998
2017-04-27	KYD	0.81999999999999995
2017-04-27	KZT	312.66000000000003
2017-04-27	LAK	8198.0
2017-04-27	LBP	1512.0
2017-04-27	LKR	152.19999999999999
2017-04-27	LSL	13.2811
2017-04-27	LTL	3.1665999999999999
2017-04-27	LVL	0.64454
2017-04-27	LYD	1.4164000000000001
2017-04-27	MAD	9.9166000000000007
2017-04-27	MDL	19.260000000000002
2017-04-27	MGA	3274.4099999999999
2017-04-27	MKD	56.469999999999999
2017-04-27	MMK	1357.5
2017-04-27	MNT	2419.5
2017-04-27	MOP	8.0132999999999992
2017-04-27	MRO	360.85739999999998
2017-04-27	MUR	35.0
2017-04-27	MVR	15.5893
2017-04-27	MWK	727.5
2017-04-27	MXN	19.190999999999999
2017-04-27	MYR	4.3475000000000001
2017-04-27	NAD	13.2811
2017-04-27	NGN	310.5
2017-04-27	NIO	29.782900000000001
2017-04-27	NLG	2.0209999999999999
2017-04-27	NOK	8.5847999999999995
2017-04-27	NPR	102.568
2017-04-27	NZD	1.4511000000000001
2017-04-27	OMR	0.38497999999999999
2017-04-27	PAB	1.0
2017-04-27	PEN	3.25
2017-04-27	PGK	3.1743000000000001
2017-04-27	PHP	49.780000000000001
2017-04-27	PLN	3.8765999999999998
2017-04-27	PYG	5587.1000000000004
2017-04-27	QAR	3.6415999999999999
2017-04-27	RON	4.1581000000000001
2017-04-27	RSD	113.0433
2017-04-27	RUB	57.153100000000002
2017-04-27	RWF	826.0
2017-04-27	SAR	3.7503000000000002
2017-04-27	SCR	13.465299999999999
2017-04-27	SEK	8.7635000000000005
2017-04-27	SGD	1.3959999999999999
2017-04-27	SKK	27.628499999999999
2017-04-27	SOS	578.5
2017-04-27	SRD	7.5444000000000004
2017-04-27	STD	22510.0
2017-04-27	SVC	8.75
2017-04-27	SZL	13.2811
2017-04-27	THB	34.460000000000001
2017-04-27	TJS	8.4776000000000007
2017-04-27	TND	2.4687000000000001
2017-04-27	TRY	3.5783
2017-04-27	TTD	6.7438000000000002
2017-04-27	TWD	30.120000000000001
2017-04-27	TZS	2236.0
2017-04-27	UAH	26.569600000000001
2017-04-27	UGX	3640.0
2017-04-27	UYU	28.109999999999999
2017-04-27	UZS	3706.2199999999998
2017-04-27	VEF	10.149100000000001
2017-04-27	VND	22742.0
2017-04-27	XAF	603.02149999999995
2017-04-27	XCD	2.6899999999999999
2017-04-27	XOF	605.25239999999997
2017-04-27	XPF	109.4034
2017-04-27	ZAR	13.2811
2017-04-27	ZMK	9350.0
2017-04-27	ZMW	9.3450000000000006
2017-04-28	AED	3.673
2017-04-28	AFN	67.563900000000004
2017-04-28	ALL	124.17
2017-04-28	AMD	484.37
2017-04-28	ANG	1.7686999999999999
2017-04-28	AOA	165.88659999999999
2017-04-28	ARS	15.426299999999999
2017-04-28	ATS	12.6554
2017-04-28	AUD	1.3392999999999999
2017-04-28	AWG	1.79
2017-04-28	AZN	1.7097
2017-04-28	BAM	1.7984
2017-04-28	BBD	2.0
2017-04-28	BEF	37.1008
2017-04-28	BGN	1.7988999999999999
2017-04-28	BHD	0.37701000000000001
2017-04-28	BIF	1720.2451000000001
2017-04-28	BND	1.3969
2017-04-28	BOB	6.9100000000000001
2017-04-28	BRL	3.1839
2017-04-28	BWP	10.443899999999999
2017-04-28	BYR	18733.0
2017-04-28	BZD	1.9986999999999999
2017-04-28	CAD	1.3633
2017-04-28	CDF	1400.0
2017-04-28	CHF	0.99409999999999998
2017-04-28	CLP	663.82000000000005
2017-04-28	CNY	6.8978999999999999
2017-04-28	COP	2938.9000000000001
2017-04-28	CRC	567.10000000000002
2017-04-28	CUP	1.0
2017-04-28	CVE	102.84999999999999
2017-04-28	CYP	0.5383
2017-04-28	CZK	24.865100000000002
2017-04-28	DEM	1.7988
2017-04-28	DJF	180.4639
2017-04-28	DKK	6.8417000000000003
2017-04-28	DOP	47.104999999999997
2017-04-28	DZD	109.47499999999999
2017-04-28	ECS	25000.0
2017-04-28	EEK	14.3903
2017-04-28	ESP	153.02610000000001
2017-04-28	ETB	23.134899999999998
2017-04-28	EUR	0.91969999999999996
2017-04-28	FIM	5.4683000000000002
2017-04-28	FJD	2.1000000000000001
2017-04-28	FRF	6.0328999999999997
2017-04-28	GBP	0.77500000000000002
2017-04-28	GEL	2.4525000000000001
2017-04-28	GHS	4.2149999999999999
2017-04-28	GMD	45.310000000000002
2017-04-28	GNF	9125.9500000000007
2017-04-28	GTQ	7.3418000000000001
2017-04-28	GYD	207.19999999999999
2017-04-28	HKD	7.7811000000000003
2017-04-28	HNL	23.4725
2017-04-28	HRK	6.8822000000000001
2017-04-28	HTG	69.089799999999997
2017-04-28	HUF	286.58999999999997
2017-04-28	IDR	13314.0
2017-04-28	IEP	0.72430000000000005
2017-04-28	ILS	3.6332
2017-04-28	INR	64.153700000000001
2017-04-28	IQD	1197.6432
2017-04-28	ISK	106.88
2017-04-28	ITL	1780.8
2017-04-28	JMD	128.66489999999999
2017-04-28	JPY	111.26000000000001
2017-04-28	KES	103.23999999999999
2017-04-28	KGS	67.132900000000006
2017-04-28	KHR	4045.1394
2017-04-28	KMF	452.38409999999999
2017-04-28	KRW	1130.0999999999999
2017-04-28	KWD	0.30443999999999999
2017-04-28	KYD	0.81999999999999995
2017-04-28	KZT	313.81999999999999
2017-04-28	LAK	8199.0
2017-04-28	LBP	1512.5
2017-04-28	LKR	152.38999999999999
2017-04-28	LSL	13.3535
2017-04-28	LTL	3.1756000000000002
2017-04-28	LVL	0.64637
2017-04-28	LYD	1.4180999999999999
2017-04-28	MAD	9.9357000000000006
2017-04-28	MDL	19.229199999999999
2017-04-28	MGA	3183.5300000000002
2017-04-28	MKD	56.639800000000001
2017-04-28	MMK	1353.0
2017-04-28	MNT	2419.8800000000001
2017-04-28	MOP	8.0139999999999993
2017-04-28	MRO	356.89170000000001
2017-04-28	MUR	34.850000000000001
2017-04-28	MVR	15.35
2017-04-28	MWK	726.26999999999998
2017-04-28	MXN	19.027000000000001
2017-04-28	MYR	4.3468
2017-04-28	NAD	13.3535
2017-04-28	NGN	309.5
2017-04-28	NIO	29.786899999999999
2017-04-28	NLG	2.0268000000000002
2017-04-28	NOK	8.5650999999999993
2017-04-28	NPR	102.622
2017-04-28	NZD	1.4544999999999999
2017-04-28	OMR	0.38497999999999999
2017-04-28	PAB	1.0
2017-04-28	PEN	3.2454999999999998
2017-04-28	PGK	3.1743000000000001
2017-04-28	PLN	3.8826999999999998
2017-04-28	PYG	5577.0
2017-04-28	QAR	3.6417000000000002
2017-04-28	RON	4.1698000000000004
2017-04-28	RSD	113.3355
2017-04-28	RUB	56.979300000000002
2017-04-28	RWF	826.0
2017-04-28	SAR	3.7503000000000002
2017-04-28	SCR	13.6525
2017-04-28	SEK	8.8344000000000005
2017-04-28	SGD	1.3973
2017-04-28	SKK	27.707000000000001
2017-04-28	SOS	578.5
2017-04-28	SRD	7.5469999999999997
2017-04-28	STD	22490.0
2017-04-28	SVC	8.75
2017-04-28	SZL	13.3535
2017-04-28	THB	34.609999999999999
2017-04-28	TJS	8.4776000000000007
2017-04-28	TND	2.4588000000000001
2017-04-28	TRY	3.5611000000000002
2017-04-28	TTD	6.7386999999999997
2017-04-28	TWD	30.163
2017-04-28	TZS	2236.4000000000001
2017-04-28	UAH	26.575399999999998
2017-04-28	UGX	3646.98
2017-04-28	UYU	28.185199999999998
2017-04-28	UZS	3706.2199999999998
2017-04-28	VEF	9.9850999999999992
2017-04-28	VND	22732.0
2017-04-28	XAF	604.96280000000002
2017-04-28	XCD	2.6899999999999999
2017-04-28	XOF	605.37099999999998
2017-04-28	XPF	109.7303
2017-04-28	ZAR	13.3535
2017-04-28	ZMK	9373.0
2017-04-28	ZMW	9.375
2017-05-01	AED	3.673
2017-05-01	AFN	67.563900000000004
2017-05-01	ALL	123.95
2017-05-01	ANG	1.7686999999999999
2017-05-01	ATS	12.6272
2017-05-01	AUD	1.3352999999999999
2017-05-01	AWG	1.79
2017-05-01	AZN	1.7
2017-05-01	BAM	1.7955000000000001
2017-05-01	BBD	2.0
2017-05-01	BEF	37.018099999999997
2017-05-01	BGN	1.7952999999999999
2017-05-01	BHD	0.37701000000000001
2017-05-01	BIF	1721.0
2017-05-01	BND	1.3972
2017-05-01	BOB	6.9100000000000001
2017-05-01	BWP	10.454800000000001
2017-05-01	BZD	1.9986999999999999
2017-05-01	CAD	1.3653
2017-05-01	CDF	1400.5
2017-05-01	CHF	0.99460000000000004
2017-05-01	CLP	667.39999999999998
2017-05-01	CRC	566.95000000000005
2017-05-01	CUP	1.0
2017-05-01	CVE	102.84999999999999
2017-05-01	CYP	0.53710000000000002
2017-05-01	CZK	24.633600000000001
2017-05-01	DEM	1.7948
2017-05-01	DJF	180.69130000000001
2017-05-01	DKK	6.8273000000000001
2017-05-01	DOP	47.204999999999998
2017-05-01	DZD	109.2552
2017-05-01	ECS	25000.0
2017-05-01	EEK	14.3582
2017-05-01	ESP	152.6848
2017-05-01	ETB	23.134899999999998
2017-05-01	EUR	0.91779999999999995
2017-05-01	FIM	5.4561000000000002
2017-05-01	FJD	2.0895999999999999
2017-05-01	FRF	6.0194000000000001
2017-05-01	GBP	0.7722
2017-05-01	GEL	2.4449999999999998
2017-05-01	GNF	9125.0
2017-05-01	GTQ	7.3388999999999998
2017-05-01	HKD	7.7784000000000004
2017-05-01	HNL	23.474499999999999
2017-05-01	HRK	6.8501000000000003
2017-05-01	HTG	68.998599999999996
2017-05-01	HUF	287.05000000000001
2017-05-01	IEP	0.7228
2017-05-01	ILS	3.6233
2017-05-01	ITL	1776.8299999999999
2017-05-01	JMD	128.64429999999999
2017-05-01	JOD	0.70899999999999996
2017-05-01	JPY	111.48999999999999
2017-05-01	KES	103.05
2017-05-01	KGS	68.414199999999994
2017-05-01	KMF	451.63670000000002
2017-05-01	KWD	0.30435000000000001
2017-05-01	KYD	0.81999999999999995
2017-05-01	LBP	1512.0
2017-05-01	LKR	152.5
2017-05-01	LSL	13.370100000000001
2017-05-01	LTL	3.1684999999999999
2017-05-01	LVL	0.64493
2017-05-01	LYD	1.4176
2017-05-01	MAD	9.9245000000000001
2017-05-01	MDL	19.190000000000001
2017-05-01	MGA	3199.0500000000002
2017-05-01	MKD	56.393999999999998
2017-05-01	MNT	2417.75
2017-05-01	MOP	8.0116999999999994
2017-05-01	MRO	358.76150000000001
2017-05-01	MUR	34.847499999999997
2017-05-01	MVR	15.567600000000001
2017-05-01	MWK	726.30999999999995
2017-05-01	MXN	18.820599999999999
2017-05-01	NAD	13.370100000000001
2017-05-01	NGN	310.04000000000002
2017-05-01	NIO	29.790900000000001
2017-05-01	NLG	2.0222000000000002
2017-05-01	NOK	8.5850000000000009
2017-05-01	NPR	102.928
2017-05-01	NZD	1.4561999999999999
2017-05-01	OMR	0.38497999999999999
2017-05-01	PAB	1.0
2017-05-01	PGK	3.1743000000000001
2017-05-01	PLN	3.8784000000000001
2017-05-01	PYG	5571.6999999999998
2017-05-01	QAR	3.6415000000000002
2017-05-01	RON	4.1654
2017-05-01	RSD	112.965
2017-05-01	RWF	826.0
2017-05-01	SAR	3.7503000000000002
2017-05-01	SCR	13.541700000000001
2017-05-01	SEK	8.8535000000000004
2017-05-01	SGD	1.397
2017-05-01	SKK	27.645299999999999
2017-05-01	SRD	7.5475000000000003
2017-05-01	STD	22530.0
2017-05-01	SVC	8.75
2017-05-01	SZL	13.370100000000001
2017-05-01	TND	2.4592000000000001
2017-05-01	TRY	3.5516999999999999
2017-05-01	TTD	6.7336
2017-05-01	TZS	2235.0
2017-05-01	UAH	26.545000000000002
2017-05-01	UGX	3652.5
2017-05-01	UZS	3706.2199999999998
2017-05-01	VEF	10.175700000000001
2017-05-01	VND	22744.0
2017-05-01	XAF	603.63070000000005
2017-05-01	XCD	2.6899999999999999
2017-05-01	XOF	609.39149999999995
2017-05-01	XPF	109.54900000000001
2017-05-01	ZAR	13.370100000000001
2017-05-01	ZMK	9313.0
2017-05-02	AED	3.673
2017-05-02	AFN	67.583299999999994
2017-05-02	ALL	123.8
2017-05-02	AMD	484.64999999999998
2017-05-02	ANG	1.7686999999999999
2017-05-02	ARS	15.395799999999999
2017-05-02	ATS	12.625299999999999
2017-05-02	AUD	1.3288
2017-05-02	AWG	1.79
2017-05-02	AZN	1.6775
2017-05-02	BAM	1.7945
2017-05-02	BBD	2.0
2017-05-02	BDT	81.682500000000005
2017-05-02	BEF	37.012500000000003
2017-05-02	BGN	1.7945
2017-05-02	BHD	0.377
2017-05-02	BIF	1720.0
2017-05-02	BND	1.3965000000000001
2017-05-02	BOB	6.9100000000000001
2017-05-02	BRL	3.1764999999999999
2017-05-02	BWP	10.4277
2017-05-02	BYR	18677.0
2017-05-02	BZD	1.9986999999999999
2017-05-02	CAD	1.3681000000000001
2017-05-02	CDF	1393.5
2017-05-02	CHF	0.99629999999999996
2017-05-02	CLP	665.40999999999997
2017-05-02	CNY	6.8935000000000004
2017-05-02	COP	2940.1700000000001
2017-05-02	CRC	564.30999999999995
2017-05-02	CUP	1.0
2017-05-02	CVE	102.84999999999999
2017-05-02	CYP	0.53700000000000003
2017-05-02	CZK	24.640899999999998
2017-05-02	DEM	1.7945
2017-05-02	DJF	177.72
2017-05-02	DKK	6.8230000000000004
2017-05-02	DOP	47.369999999999997
2017-05-02	DZD	109.2783
2017-05-02	ECS	25000.0
2017-05-02	EEK	14.356
2017-05-02	ESP	152.6617
2017-05-02	ETB	23.109999999999999
2017-05-02	EUR	0.91749999999999998
2017-05-02	FIM	5.4553000000000003
2017-05-02	FJD	2.1019000000000001
2017-05-02	FRF	6.0185000000000004
2017-05-02	GBP	0.77600000000000002
2017-05-02	GEL	2.4399999999999999
2017-05-02	GHS	4.3475000000000001
2017-05-02	GNF	9125.0
2017-05-02	GTQ	7.3388999999999998
2017-05-02	GYD	207.19999999999999
2017-05-02	HKD	7.7786
2017-05-02	HNL	23.476500000000001
2017-05-02	HRK	6.8471000000000002
2017-05-02	HTG	68.158100000000005
2017-05-02	HUF	286.22000000000003
2017-05-02	IDR	13329.0
2017-05-02	IEP	0.72260000000000002
2017-05-02	ILS	3.6145
2017-05-02	INR	64.245000000000005
2017-05-02	IQD	1199.3788
2017-05-02	ISK	106.23999999999999
2017-05-02	ITL	1776.5599999999999
2017-05-02	JMD	128.8665
2017-05-02	JOD	0.70899999999999996
2017-05-02	JPY	111.84
2017-05-02	KES	103.27
2017-05-02	KGS	67.5
2017-05-02	KHR	4039.7656000000002
2017-05-02	KMF	451.40870000000001
2017-05-02	KRW	1137.8
2017-05-02	KWD	0.30432999999999999
2017-05-02	KYD	0.81999999999999995
2017-05-02	KZT	314.51999999999998
2017-05-02	LAK	8203.0
2017-05-02	LBP	1511.5
2017-05-02	LKR	152.43000000000001
2017-05-02	LSL	13.412100000000001
2017-05-02	LTL	3.1680000000000001
2017-05-02	LVL	0.64483000000000001
2017-05-02	LYD	1.4134
2017-05-02	MAD	9.9177
2017-05-02	MDL	19.190000000000001
2017-05-02	MGA	3160.9499999999998
2017-05-02	MKD	56.515500000000003
2017-05-02	MMK	1352.0
2017-05-02	MNT	2416.5
2017-05-02	MOP	8.0112000000000005
2017-05-02	MRO	356.89170000000001
2017-05-02	MUR	34.789700000000003
2017-05-02	MVR	15.390000000000001
2017-05-02	MWK	726.30999999999995
2017-05-02	MXN	18.7408
2017-05-02	MYR	4.3410000000000002
2017-05-02	NAD	13.412100000000001
2017-05-02	NGN	310.5
2017-05-02	NIO	29.802900000000001
2017-05-02	NLG	2.0219
2017-05-02	NOK	8.5940999999999992
2017-05-02	NPR	102.928
2017-05-02	NZD	1.4476
2017-05-02	OMR	0.38497999999999999
2017-05-02	PAB	1.0
2017-05-02	PEN	3.2437999999999998
2017-05-02	PGK	3.1819999999999999
2017-05-02	PHP	49.965000000000003
2017-05-02	PLN	3.8755000000000002
2017-05-02	PYG	5573.0
2017-05-02	QAR	3.6414
2017-05-02	RON	4.1676000000000002
2017-05-02	RSD	112.815
2017-05-02	RUB	56.93
2017-05-02	RWF	826.0
2017-05-02	SAR	3.7503000000000002
2017-05-02	SCR	13.6264
2017-05-02	SEK	8.8489000000000004
2017-05-02	SGD	1.3969
2017-05-02	SKK	27.641100000000002
2017-05-02	SOS	578.5
2017-05-02	SRD	7.5469999999999997
2017-05-02	SVC	8.75
2017-05-02	SZL	13.412100000000001
2017-05-02	THB	34.619999999999997
2017-05-02	TJS	8.4776000000000007
2017-05-02	TND	2.4712000000000001
2017-05-02	TRY	3.5543
2017-05-02	TTD	6.7464000000000004
2017-05-02	TWD	30.210000000000001
2017-05-02	TZS	2236.0
2017-05-02	UAH	26.545000000000002
2017-05-02	UGX	3632.5300000000002
2017-05-02	UYU	28.125
2017-05-02	UZS	3734.9099999999999
2017-05-02	VEF	9.9951000000000008
2017-05-02	VND	22750.0
2017-05-02	XAF	603.50570000000005
2017-05-02	XCD	2.6899999999999999
2017-05-02	XOF	603.62609999999995
2017-05-02	XPF	109.4937
2017-05-02	ZAR	13.412100000000001
2017-05-02	ZMK	9325.0
2017-05-02	ZMW	9.3249999999999993
2017-05-03	AED	3.673
2017-05-03	AFN	67.616600000000005
2017-05-03	ALL	123.45
2017-05-03	AMD	484.60000000000002
2017-05-03	ANG	1.7686999999999999
2017-05-03	AOA	167.0942
2017-05-03	ARS	15.300000000000001
2017-05-03	ATS	12.587199999999999
2017-05-03	AUD	1.327
2017-05-03	AWG	1.79
2017-05-03	AZN	1.6775
2017-05-03	BAM	1.7901
2017-05-03	BBD	2.0
2017-05-03	BDT	82.504999999999995
2017-05-03	BEF	36.9009
2017-05-03	BGN	1.7889999999999999
2017-05-03	BHD	0.377
2017-05-03	BIF	1720.0
2017-05-03	BND	1.3940999999999999
2017-05-03	BOB	6.9100000000000001
2017-05-03	BRL	3.1518999999999999
2017-05-03	BWP	10.4221
2017-05-03	BYR	18670.0
2017-05-03	BZD	1.9986999999999999
2017-05-03	CAD	1.3709
2017-05-03	CDF	1410.0
2017-05-03	CHF	0.99160000000000004
2017-05-03	CLP	668.26999999999998
2017-05-03	CNY	6.8959000000000001
2017-05-03	COP	2940.9200000000001
2017-05-03	CRC	564.30999999999995
2017-05-03	CUP	1.0
2017-05-03	CVE	102.84999999999999
2017-05-03	CYP	0.53539999999999999
2017-05-03	CZK	24.619700000000002
2017-05-03	DEM	1.7890999999999999
2017-05-03	DJF	180.3049
2017-05-03	DKK	6.8044000000000002
2017-05-03	DOP	47.229999999999997
2017-05-03	DZD	109.27160000000001
2017-05-03	ECS	25000.0
2017-05-03	EEK	14.3127
2017-05-03	ESP	152.20160000000001
2017-05-03	ETB	22.969899999999999
2017-05-03	EUR	0.91469999999999996
2017-05-03	FIM	5.4389000000000003
2017-05-03	FJD	2.0926999999999998
2017-05-03	FRF	6.0004
2017-05-03	GBP	0.77290000000000003
2017-05-03	GEL	2.4399999999999999
2017-05-03	GHS	4.1799999999999997
2017-05-03	GMD	45.247500000000002
2017-05-03	GNF	9124.9500000000007
2017-05-03	GTQ	7.3390000000000004
2017-05-03	GYD	207.19999999999999
2017-05-03	HKD	7.7812000000000001
2017-05-03	HNL	23.476500000000001
2017-05-03	HRK	6.8221999999999996
2017-05-03	HTG	69.028999999999996
2017-05-03	HUF	285.56
2017-05-03	IDR	13312.0
2017-05-03	IEP	0.72040000000000004
2017-05-03	ILS	3.6086
2017-05-03	INR	64.212500000000006
2017-05-03	IQD	1196.0125
2017-05-03	ISK	106.20999999999999
2017-05-03	ITL	1771.2
2017-05-03	JMD	128.8665
2017-05-03	JOD	0.70899999999999996
2017-05-03	JPY	111.98999999999999
2017-05-03	KES	103.09
2017-05-03	KGS	67.692999999999998
2017-05-03	KHR	4059.4340999999999
2017-05-03	KMF	450.27249999999998
2017-05-03	KWD	0.30430000000000001
2017-05-03	KYD	0.81999999999999995
2017-05-03	KZT	315.20999999999998
2017-05-03	LAK	8200.0
2017-05-03	LBP	1512.0
2017-05-03	LKR	152.05000000000001
2017-05-03	LSL	13.344200000000001
2017-05-03	LTL	3.1583999999999999
2017-05-03	LVL	0.64288999999999996
2017-05-03	LYD	1.4180999999999999
2017-05-03	MAD	9.8995999999999995
2017-05-03	MDL	19.105
2017-05-03	MGA	3182.2800000000002
2017-05-03	MKD	56.355499999999999
2017-05-03	MMK	1349.0
2017-05-03	MNT	2416.25
2017-05-03	MOP	8.0150000000000006
2017-05-03	MRO	358.26119999999997
2017-05-03	MUR	35.126399999999997
2017-05-03	MVR	15.5747
2017-05-03	MWK	726.14499999999998
2017-05-03	MXN	18.7698
2017-05-03	MYR	4.3285
2017-05-03	NAD	13.344200000000001
2017-05-03	NGN	318.75999999999999
2017-05-03	NIO	29.806799999999999
2017-05-03	NLG	2.0158
2017-05-03	NOK	8.5920000000000005
2017-05-03	NPR	102.752
2017-05-03	NZD	1.4419
2017-05-03	OMR	0.38499
2017-05-03	PAB	1.0
2017-05-03	PEN	3.2490000000000001
2017-05-03	PGK	3.1743000000000001
2017-05-03	PHP	50.039999999999999
2017-05-03	PLN	3.8454999999999999
2017-05-03	PYG	5572.0
2017-05-03	QAR	3.6414
2017-05-03	RON	4.1627000000000001
2017-05-03	RSD	112.685
2017-05-03	RUB	57.029899999999998
2017-05-03	RWF	825.0
2017-05-03	SAR	3.7502
2017-05-03	SCR	13.369400000000001
2017-05-03	SEK	8.8039000000000005
2017-05-03	SGD	1.3939999999999999
2017-05-03	SKK	27.5578
2017-05-03	SOS	578.5
2017-05-03	SRD	7.5387000000000004
2017-05-03	STD	22530.0
2017-05-03	SVC	8.75
2017-05-03	SZL	13.344200000000001
2017-05-03	THB	34.5
2017-05-03	TJS	8.4998000000000005
2017-05-03	TND	2.4655
2017-05-03	TRY	3.5274000000000001
2017-05-03	TTD	6.7122999999999999
2017-05-03	TWD	30.050000000000001
2017-05-03	TZS	2235.0
2017-05-03	UAH	26.545000000000002
2017-05-03	UGX	3651.9299999999998
2017-05-03	UYU	28.109000000000002
2017-05-03	UZS	3734.9099999999999
2017-05-03	VEF	9.9875000000000007
2017-05-03	VND	22750.0
2017-05-03	XAF	602.02819999999997
2017-05-03	XCD	2.6899999999999999
2017-05-03	XOF	602.9058
2017-05-03	XPF	109.21810000000001
2017-05-03	ZAR	13.344200000000001
2017-05-03	ZMK	9325.0
2017-05-03	ZMW	9.3222000000000005
2017-05-04	AED	3.673
2017-05-04	AFN	67.631500000000003
2017-05-04	ALL	123.81
2017-05-04	AMD	484.55000000000001
2017-05-04	ANG	1.7686999999999999
2017-05-04	AOA	165.92529999999999
2017-05-04	ARS	15.286300000000001
2017-05-04	ATS	12.6418
2017-05-04	AUD	1.3472
2017-05-04	AWG	1.79
2017-05-04	AZN	1.6775
2017-05-04	BAM	1.7951999999999999
2017-05-04	BBD	2.0
2017-05-04	BDT	81.900800000000004
2017-05-04	BEF	37.060899999999997
2017-05-04	BGN	1.7968999999999999
2017-05-04	BHD	0.37701000000000001
2017-05-04	BIF	1720.0
2017-05-04	BND	1.3967000000000001
2017-05-04	BOB	6.9100000000000001
2017-05-04	BRL	3.1665999999999999
2017-05-04	BWP	10.4221
2017-05-04	BYR	18750.0
2017-05-04	BZD	1.9986999999999999
2017-05-04	CAD	1.373
2017-05-04	CDF	1413.5
2017-05-04	CHF	0.99480000000000002
2017-05-04	CLP	669.42999999999995
2017-05-04	CNY	6.8989000000000003
2017-05-04	COP	2928.75
2017-05-04	CRC	564.82000000000005
2017-05-04	CUP	1.0
2017-05-04	CVE	102.84999999999999
2017-05-04	CYP	0.53769999999999996
2017-05-04	CZK	24.5702
2017-05-04	DEM	1.7968999999999999
2017-05-04	DJF	180.22559999999999
2017-05-04	DKK	6.8315999999999999
2017-05-04	DOP	47.359999999999999
2017-05-04	DZD	109.215
2017-05-04	ECS	25000.0
2017-05-04	EEK	14.3748
2017-05-04	ESP	152.86160000000001
2017-05-04	ETB	23.131
2017-05-04	EUR	0.91869999999999996
2017-05-04	FIM	5.4623999999999997
2017-05-04	FJD	2.0916000000000001
2017-05-04	FRF	6.0263999999999998
2017-05-04	GBP	0.7772
2017-05-04	GEL	2.4377
2017-05-04	GHS	4.21
2017-05-04	GMD	46.094999999999999
2017-05-04	GNF	9130.0
2017-05-04	GTQ	7.3407
2017-05-04	GYD	207.19999999999999
2017-05-04	HKD	7.7820999999999998
2017-05-04	HNL	23.476500000000001
2017-05-04	HRK	6.8441999999999998
2017-05-04	HTG	69.026600000000002
2017-05-04	HUF	286.50999999999999
2017-05-04	IDR	13308.0
2017-05-04	IEP	0.72350000000000003
2017-05-04	ILS	3.617
2017-05-04	INR	64.148700000000005
2017-05-04	IQD	1195.4893
2017-05-04	ISK	106.22
2017-05-04	ITL	1778.8800000000001
2017-05-04	JMD	129.00630000000001
2017-05-04	JOD	0.70899999999999996
2017-05-04	JPY	112.75
2017-05-04	KES	103.09
2017-05-04	KGS	67.662599999999998
2017-05-04	KHR	4059.4648000000002
2017-05-04	KMF	451.5745
2017-05-04	KRW	1130.8
2017-05-04	KWD	0.30436999999999997
2017-05-04	KYD	0.81999999999999995
2017-05-04	KZT	315.47000000000003
2017-05-04	LAK	8198.0
2017-05-04	LBP	1511.5
2017-05-04	LKR	152.41999999999999
2017-05-04	LSL	13.4377
2017-05-04	LTL	3.1720999999999999
2017-05-04	LVL	0.64568000000000003
2017-05-04	LYD	1.4154
2017-05-04	MAD	9.9221000000000004
2017-05-04	MDL	19.0762
2017-05-04	MGA	3194.0500000000002
2017-05-04	MKD	56.575200000000002
2017-05-04	MMK	1348.0
2017-05-04	MNT	2417.0
2017-05-04	MOP	8.0155999999999992
2017-05-04	MRO	360.8938
2017-05-04	MUR	34.756300000000003
2017-05-04	MVR	15.5679
2017-05-04	MWK	725.93499999999995
2017-05-04	MXN	18.863800000000001
2017-05-04	MYR	4.3200000000000003
2017-05-04	NAD	13.4377
2017-05-04	NGN	318.31
2017-05-04	NIO	29.8108
2017-05-04	NLG	2.0246
2017-05-04	NOK	8.6522000000000006
2017-05-04	NPR	102.626
2017-05-04	NZD	1.4539
2017-05-04	OMR	0.38499
2017-05-04	PAB	1.0
2017-05-04	PEN	3.2505000000000002
2017-05-04	PGK	3.1743000000000001
2017-05-04	PHP	49.965000000000003
2017-05-04	PLN	3.8639999999999999
2017-05-04	PYG	5582.0
2017-05-04	QAR	3.6414
2017-05-04	RON	4.1761999999999997
2017-05-04	RSD	113.1422
2017-05-04	RUB	57.389699999999998
2017-05-04	RWF	826.0
2017-05-04	SAR	3.7503000000000002
2017-05-04	SCR	13.097099999999999
2017-05-04	SEK	8.8499999999999996
2017-05-04	SGD	1.3974
2017-05-04	SKK	27.677299999999999
2017-05-04	SOS	578.5
2017-05-04	SRD	7.5403000000000002
2017-05-04	STD	22695.0
2017-05-04	SVC	8.75
2017-05-04	SZL	13.4377
2017-05-04	THB	34.469999999999999
2017-05-04	TJS	8.4998000000000005
2017-05-04	TND	2.4502999999999999
2017-05-04	TRY	3.5352000000000001
2017-05-04	TTD	6.7122999999999999
2017-05-04	TWD	30.056999999999999
2017-05-04	TZS	2235.0
2017-05-04	UAH	26.509399999999999
2017-05-04	UGX	3645.3800000000001
2017-05-04	UYU	27.992000000000001
2017-05-04	UZS	3734.9099999999999
2017-05-04	VEF	9.9850999999999992
2017-05-04	VND	22743.0
2017-05-04	XAF	602.25130000000001
2017-05-04	XCD	2.6899999999999999
2017-05-04	XOF	602.4203
2017-05-04	XPF	109.5339
2017-05-04	ZAR	13.4377
2017-05-04	ZMK	9314.0
2017-05-04	ZMW	9.3163
2017-05-05	AED	3.673
2017-05-05	AFN	67.609999999999999
2017-05-05	ALL	122.75
2017-05-05	AMD	485.0
2017-05-05	ANG	1.79
2017-05-05	AOA	166.94640000000001
2017-05-05	ARS	15.315
2017-05-05	ATS	12.5274
2017-05-05	AUD	1.3498000000000001
2017-05-05	AWG	1.79
2017-05-05	AZN	1.6775
2017-05-05	BAM	1.7804
2017-05-05	BBD	2.0
2017-05-05	BDT	81.599999999999994
2017-05-05	BEF	36.7254
2017-05-05	BGN	1.7806
2017-05-05	BHD	0.37701000000000001
2017-05-05	BIF	1710.0
2017-05-05	BND	1.4003000000000001
2017-05-05	BOB	6.9100000000000001
2017-05-05	BRL	3.1886000000000001
2017-05-05	BWP	10.526300000000001
2017-05-05	BYR	18848.0
2017-05-05	BZD	1.9986999999999999
2017-05-05	CAD	1.3749
2017-05-05	CDF	1405.0
2017-05-05	CHF	0.98640000000000005
2017-05-05	CLP	676.10000000000002
2017-05-05	CNY	6.8959000000000001
2017-05-05	COP	2979.5700000000002
2017-05-05	CRC	568.14999999999998
2017-05-05	CUP	1.0
2017-05-05	CVE	102.84999999999999
2017-05-05	CYP	0.53280000000000005
2017-05-05	CZK	24.422799999999999
2017-05-05	DEM	1.7806
2017-05-05	DJF	177.72
2017-05-05	DKK	6.7698999999999998
2017-05-05	DOP	47.219999999999999
2017-05-05	DZD	109.214
2017-05-05	ECS	25000.0
2017-05-05	EEK	14.2446
2017-05-05	ESP	151.4776
2017-05-05	ETB	22.945
2017-05-05	EUR	0.91039999999999999
2017-05-05	FIM	5.4130000000000003
2017-05-05	FJD	2.1067999999999998
2017-05-05	FRF	5.9718
2017-05-05	GBP	0.77370000000000005
2017-05-05	GEL	2.4361999999999999
2017-05-05	GHS	4.21
2017-05-05	GMD	46.094999999999999
2017-05-05	GNF	9130.0
2017-05-05	GTQ	7.3411999999999997
2017-05-05	GYD	207.19999999999999
2017-05-05	HKD	7.7823000000000002
2017-05-05	HNL	23.4724
2017-05-05	HRK	6.7712000000000003
2017-05-05	HTG	67.447999999999993
2017-05-05	HUF	284.35000000000002
2017-05-05	IDR	13328.0
2017-05-05	IEP	0.71699999999999997
2017-05-05	ILS	3.6076999999999999
2017-05-05	INR	64.174999999999997
2017-05-05	IQD	1178.1047000000001
2017-05-05	ISK	106.03
2017-05-05	ITL	1762.78
2017-05-05	JMD	129.21510000000001
2017-05-05	JPY	112.45999999999999
2017-05-05	KES	103.14
2017-05-05	KGS	67.685000000000002
2017-05-05	KHR	4041.2289999999998
2017-05-05	KMF	447.85410000000002
2017-05-05	KWD	0.30447999999999997
2017-05-05	KYD	0.81999999999999995
2017-05-05	KZT	315.77999999999997
2017-05-05	LAK	8200.0
2017-05-05	LBP	1511.5
2017-05-05	LKR	152.5
2017-05-05	LSL	13.6563
2017-05-05	LTL	3.1434000000000002
2017-05-05	LVL	0.63983000000000001
2017-05-05	LYD	1.4043000000000001
2017-05-05	MAD	9.8672000000000004
2017-05-05	MDL	18.98
2017-05-05	MGA	3202.4499999999998
2017-05-05	MKD	56.031799999999997
2017-05-05	MMK	1352.0
2017-05-05	MNT	2416.0
2017-05-05	MOP	8.0157000000000007
2017-05-05	MRO	356.99090000000001
2017-05-05	MUR	34.755000000000003
2017-05-05	MVR	15.4
2017-05-05	MWK	725.5
2017-05-05	MXN	19.0489
2017-05-05	MYR	4.3274999999999997
2017-05-05	NAD	13.6563
2017-05-05	NGN	316.99000000000001
2017-05-05	NIO	29.814800000000002
2017-05-05	NLG	2.0063
2017-05-05	NOK	8.6765000000000008
2017-05-05	NPR	102.68000000000001
2017-05-05	NZD	1.4557
2017-05-05	OMR	0.38499
2017-05-05	PAB	1.0
2017-05-05	PEN	3.2835000000000001
2017-05-05	PGK	3.1819999999999999
2017-05-05	PHP	49.875
2017-05-05	PLN	3.8498999999999999
2017-05-05	PYG	5603.5
2017-05-05	QAR	3.6417000000000002
2017-05-05	RON	4.1395999999999997
2017-05-05	RSD	112.17
2017-05-05	RUB	58.381500000000003
2017-05-05	RWF	826.0
2017-05-05	SAR	3.7503000000000002
2017-05-05	SCR	13.555
2017-05-05	SEK	8.8315000000000001
2017-05-05	SGD	1.4005000000000001
2017-05-05	SKK	27.4267
2017-05-05	SOS	578.5
2017-05-05	SRD	7.5374999999999996
2017-05-05	STD	22605.0
2017-05-05	SVC	8.75
2017-05-05	SZL	13.6563
2017-05-05	THB	34.609999999999999
2017-05-05	TJS	8.4998000000000005
2017-05-05	TND	2.4540999999999999
2017-05-05	TRY	3.5535000000000001
2017-05-05	TTD	6.7603999999999997
2017-05-05	TWD	30.131
2017-05-05	TZS	2234.9000000000001
2017-05-05	UAH	26.475000000000001
2017-05-05	UGX	3632.3499999999999
2017-05-05	UYU	27.968
2017-05-05	UZS	3734.9099999999999
2017-05-05	VEF	10.1334
2017-05-05	VND	22750.0
2017-05-05	XAF	597.75099999999998
2017-05-05	XCD	2.6899999999999999
2017-05-05	XOF	599.89959999999996
2017-05-05	XPF	108.6315
2017-05-05	ZAR	13.6563
2017-05-05	ZMK	9275.0
2017-05-05	ZMW	9.2843
2017-05-08	AED	3.673
2017-05-08	AFN	67.609999999999999
2017-05-08	ALL	123.03
2017-05-08	AMD	484.43000000000001
2017-05-08	ANG	1.7686999999999999
2017-05-08	AOA	165.92529999999999
2017-05-08	ARS	15.367800000000001
2017-05-08	ATS	12.51
2017-05-08	AUD	1.3473999999999999
2017-05-08	AWG	1.79
2017-05-08	AZN	1.6972
2017-05-08	BAM	1.7783
2017-05-08	BBD	2.0
2017-05-08	BDT	81.592500000000001
2017-05-08	BEF	36.674500000000002
2017-05-08	BGN	1.7784
2017-05-08	BHD	0.37701000000000001
2017-05-08	BIF	1714.4213999999999
2017-05-08	BND	1.4054
2017-05-08	BOB	6.9100000000000001
2017-05-08	BRL	3.1766000000000001
2017-05-08	BWP	10.449400000000001
2017-05-08	BZD	1.9986999999999999
2017-05-08	CAD	1.3652
2017-05-08	CDF	1405.0
2017-05-08	CHF	0.98770000000000002
2017-05-08	CLP	671.97000000000003
2017-05-08	CNY	6.9031000000000002
2017-05-08	COP	2947.3499999999999
2017-05-08	CRC	569.5
2017-05-08	CUP	1.0
2017-05-08	CVE	102.84999999999999
2017-05-08	CYP	0.53210000000000002
2017-05-08	CZK	24.322800000000001
2017-05-08	DEM	1.7781
2017-05-08	DJF	180.53739999999999
2017-05-08	DKK	6.7617000000000003
2017-05-08	DOP	47.244999999999997
2017-05-08	DZD	109.3432
2017-05-08	ECS	25000.0
2017-05-08	EEK	14.2249
2017-05-08	ESP	151.26759999999999
2017-05-08	ETB	23.059899999999999
2017-05-08	EUR	0.90920000000000001
2017-05-08	FIM	5.4055
2017-05-08	FJD	2.0773999999999999
2017-05-08	FRF	5.9634999999999998
2017-05-08	GBP	0.77029999999999998
2017-05-08	GEL	2.4399999999999999
2017-05-08	GHS	4.2249999999999996
2017-05-08	GMD	46.155000000000001
2017-05-08	GNF	9124.9500000000007
2017-05-08	GTQ	7.3387000000000002
2017-05-08	GYD	207.19999999999999
2017-05-08	HKD	7.7838000000000003
2017-05-08	HNL	23.4724
2017-05-08	HRK	6.7537000000000003
2017-05-08	HTG	68.915899999999993
2017-05-08	HUF	283.35000000000002
2017-05-08	IDR	13330.0
2017-05-08	IEP	0.71599999999999997
2017-05-08	ILS	3.5926999999999998
2017-05-08	INR	64.375
2017-05-08	IQD	1197.0844
2017-05-08	ISK	105.64
2017-05-08	ITL	1760.3299999999999
2017-05-08	JMD	129.5667
2017-05-08	JOD	0.70899999999999996
2017-05-08	JPY	112.70999999999999
2017-05-08	KES	103.09999999999999
2017-05-08	KGS	67.675799999999995
2017-05-08	KHR	4054.4614000000001
2017-05-08	KMF	447.32479999999998
2017-05-08	KRW	1132.6800000000001
2017-05-08	KWD	0.30430000000000001
2017-05-08	KYD	0.81999999999999995
2017-05-08	LAK	8198.0
2017-05-08	LBP	1510.9000000000001
2017-05-08	LKR	152.47999999999999
2017-05-08	LSL	13.417999999999999
2017-05-08	LTL	3.1391
2017-05-08	LVL	0.63893999999999995
2017-05-08	LYD	1.4194
2017-05-08	MAD	9.8672000000000004
2017-05-08	MDL	18.82
2017-05-08	MGA	3194.9499999999998
2017-05-08	MKD	55.959800000000001
2017-05-08	MMK	1351.5
2017-05-08	MNT	2413.0
2017-05-08	MOP	8.0177999999999994
2017-05-08	MRO	358.29230000000001
2017-05-08	MUR	34.926400000000001
2017-05-08	MVR	15.6112
2017-05-08	MWK	725.875
2017-05-08	MXN	18.988
2017-05-08	MYR	4.3387000000000002
2017-05-08	NAD	13.417999999999999
2017-05-08	NGN	316.99000000000001
2017-05-08	NIO	29.799499999999998
2017-05-08	NLG	2.0034999999999998
2017-05-08	NOK	8.5925999999999991
2017-05-08	NPR	102.968
2017-05-08	NZD	1.4449000000000001
2017-05-08	OMR	0.38499
2017-05-08	PAB	1.0
2017-05-08	PEN	3.2679999999999998
2017-05-08	PGK	3.1819999999999999
2017-05-08	PHP	49.914999999999999
2017-05-08	PLN	3.8279999999999998
2017-05-08	PYG	5592.0
2017-05-08	QAR	3.6415999999999999
2017-05-08	RON	4.1375000000000002
2017-05-08	RSD	111.9325
2017-05-08	RWF	826.0
2017-05-08	SAR	3.7505999999999999
2017-05-08	SCR	13.086
2017-05-08	SEK	8.7962000000000007
2017-05-08	SGD	1.4049
2017-05-08	SKK	27.3886
2017-05-08	SOS	578.5
2017-05-08	SRD	7.5324999999999998
2017-05-08	SVC	8.75
2017-05-08	SZL	13.417999999999999
2017-05-08	THB	34.68
2017-05-08	TJS	8.4998000000000005
2017-05-08	TND	2.4413
2017-05-08	TRY	3.5438999999999998
2017-05-08	TTD	6.7603999999999997
2017-05-08	TWD	30.175999999999998
2017-05-08	TZS	2234.1199999999999
2017-05-08	UAH	26.5
2017-05-08	UGX	3628.0999999999999
2017-05-08	UYU	27.75
2017-05-08	UZS	3734.9099999999999
2017-05-08	VEF	10.1069
2017-05-08	VND	22733.0
2017-05-08	XAF	596.58219999999994
2017-05-08	XCD	2.6899999999999999
2017-05-08	XOF	597.74829999999997
2017-05-08	XPF	108.5031
2017-05-08	ZAR	13.417999999999999
2017-05-08	ZMK	9268.0
2017-05-08	ZMW	9.2612000000000005
2017-05-09	AED	3.6728999999999998
2017-05-09	AFN	67.725300000000004
2017-05-09	ALL	123.34
2017-05-09	AMD	484.45999999999998
2017-05-09	ANG	1.79
2017-05-09	AOA	166.94229999999999
2017-05-09	ARS	15.48
2017-05-09	ATS	12.5975
2017-05-09	AUD	1.3536999999999999
2017-05-09	AWG	1.79
2017-05-09	AZN	1.6973
2017-05-09	BAM	1.7894000000000001
2017-05-09	BBD	2.0
2017-05-09	BDT	81.502399999999994
2017-05-09	BEF	36.931199999999997
2017-05-09	BGN	1.7895000000000001
2017-05-09	BHD	0.377
2017-05-09	BIF	1715.0
2017-05-09	BND	1.4052
2017-05-09	BOB	6.9100000000000001
2017-05-09	BRL	3.1985000000000001
2017-05-09	BWP	10.498699999999999
2017-05-09	BZD	1.9986999999999999
2017-05-09	CAD	1.3691
2017-05-09	CDF	1400.5
2017-05-09	CHF	0.99880000000000002
2017-05-09	CLP	678.08000000000004
2017-05-09	CNY	6.9044999999999996
2017-05-09	COP	2959.7199999999998
2017-05-09	CRC	570.70000000000005
2017-05-09	CUP	1.0
2017-05-09	CVE	102.84999999999999
2017-05-09	CYP	0.53580000000000005
2017-05-09	CZK	24.407499999999999
2017-05-09	DEM	1.7906
2017-05-09	DJF	180.76490000000001
2017-05-09	DKK	6.8122999999999996
2017-05-09	DOP	47.265000000000001
2017-05-09	DZD	109.13500000000001
2017-05-09	ECS	25000.0
2017-05-09	EEK	14.3245
2017-05-09	ESP	152.3263
2017-05-09	ETB	23.034700000000001
2017-05-09	EUR	0.91539999999999999
2017-05-09	FIM	5.4432999999999998
2017-05-09	FJD	2.1070000000000002
2017-05-09	FRF	6.0053000000000001
2017-05-09	GBP	0.77280000000000004
2017-05-09	GEL	2.4359999999999999
2017-05-09	GHS	4.3356000000000003
2017-05-09	GMD	46.219999999999999
2017-05-09	GNF	9120.0
2017-05-09	GTQ	7.335
2017-05-09	GYD	207.19999999999999
2017-05-09	HKD	7.7843999999999998
2017-05-09	HNL	23.467500000000001
2017-05-09	HRK	6.7923
2017-05-09	HTG	68.9602
2017-05-09	HUF	284.94
2017-05-09	IDR	13309.0
2017-05-09	IEP	0.72099999999999997
2017-05-09	ILS	3.6006
2017-05-09	INR	64.305000000000007
2017-05-09	IQD	1198.4409000000001
2017-05-09	ISK	106.15000000000001
2017-05-09	ITL	1772.6500000000001
2017-05-09	JMD	129.4308
2017-05-09	JOD	0.70899999999999996
2017-05-09	JPY	113.26000000000001
2017-05-09	KES	103.15000000000001
2017-05-09	KGS	67.633200000000002
2017-05-09	KHR	4057.0841999999998
2017-05-09	KMF	450.1078
2017-05-09	KWD	0.30443999999999999
2017-05-09	KYD	0.81999999999999995
2017-05-09	LAK	8200.0
2017-05-09	LBP	1511.0
2017-05-09	LKR	152.50999999999999
2017-05-09	LSL	13.622
2017-05-09	LTL	3.161
2017-05-09	LVL	0.64341999999999999
2017-05-09	LYD	1.4169
2017-05-09	MAD	9.9027999999999992
2017-05-09	MDL	18.800000000000001
2017-05-09	MGA	3189.8299999999999
2017-05-09	MKD	56.284999999999997
2017-05-09	MMK	1356.0
2017-05-09	MNT	2410.5
2017-05-09	MOP	8.0183999999999997
2017-05-09	MRO	359.685
2017-05-09	MUR	34.611600000000003
2017-05-09	MVR	15.390000000000001
2017-05-09	MWK	726.17999999999995
2017-05-09	MXN	19.207599999999999
2017-05-09	MYR	4.3360000000000003
2017-05-09	NAD	13.622
2017-05-09	NGN	318.99000000000001
2017-05-09	NIO	29.8308
2017-05-09	NLG	2.0175000000000001
2017-05-09	NOK	8.6477000000000004
2017-05-09	NPR	102.86799999999999
2017-05-09	NZD	1.4476
2017-05-09	OMR	0.38500000000000001
2017-05-09	PAB	1.0
2017-05-09	PEN	3.2869999999999999
2017-05-09	PGK	3.1815000000000002
2017-05-09	PHP	49.880000000000003
2017-05-09	PLN	3.8694999999999999
2017-05-09	PYG	5615.0
2017-05-09	QAR	3.6413000000000002
2017-05-09	RON	4.1646000000000001
2017-05-09	RSD	112.7217
2017-05-09	RWF	826.0
2017-05-09	SAR	3.7505000000000002
2017-05-09	SCR	13.114100000000001
2017-05-09	SEK	8.8454999999999995
2017-05-09	SGD	1.4058999999999999
2017-05-09	SKK	27.580300000000001
2017-05-09	SOS	578.5
2017-05-09	SRD	7.5374999999999996
2017-05-09	SVC	8.75
2017-05-09	SZL	13.622
2017-05-09	THB	34.659999999999997
2017-05-09	TJS	8.4998000000000005
2017-05-09	TND	2.4580000000000002
2017-05-09	TRY	3.5853000000000002
2017-05-09	TTD	6.7702
2017-05-09	TWD	30.16
2017-05-09	TZS	2233.8899999999999
2017-05-09	UAH	26.5
2017-05-09	UGX	3627.52
2017-05-09	UYU	28.024999999999999
2017-05-09	UZS	3734.9099999999999
2017-05-09	VEF	9.9951000000000008
2017-05-09	VND	22730.0
2017-05-09	XAF	601.82169999999996
2017-05-09	XCD	2.6899999999999999
2017-05-09	XOF	602.35500000000002
2017-05-09	XPF	109.1781
2017-05-09	ZAR	13.622
2017-05-09	ZMK	9256.0
2017-05-09	ZMW	9.25
2017-05-10	AED	3.6728000000000001
2017-05-10	AFN	67.854399999999998
2017-05-10	ALL	123.62
2017-05-10	AMD	484.44999999999999
2017-05-10	ANG	1.7686999999999999
2017-05-10	AOA	166.9051
2017-05-10	ARS	15.5213
2017-05-10	ATS	12.653700000000001
2017-05-10	AUD	1.3614999999999999
2017-05-10	AWG	1.79
2017-05-10	AZN	1.6775
2017-05-10	BAM	1.7987
2017-05-10	BBD	2.0
2017-05-10	BDT	81.599999999999994
2017-05-10	BEF	37.0959
2017-05-10	BGN	1.7984
2017-05-10	BHD	0.37701000000000001
2017-05-10	BIF	1700.5
2017-05-10	BND	1.4114
2017-05-10	BOB	6.9100000000000001
2017-05-10	BRL	3.1903000000000001
2017-05-10	BWP	10.5374
2017-05-10	BYR	18917.0
2017-05-10	BZD	1.9986999999999999
2017-05-10	CAD	1.3720000000000001
2017-05-10	CDF	1410.165
2017-05-10	CHF	1.0074000000000001
2017-05-10	CLP	677.79999999999995
2017-05-10	CNY	6.9074
2017-05-10	COP	2973.4499999999998
2017-05-10	CRC	572.64999999999998
2017-05-10	CUP	1.0
2017-05-10	CVE	102.84999999999999
2017-05-10	CYP	0.53820000000000001
2017-05-10	CZK	24.4925
2017-05-10	DEM	1.7985
2017-05-10	DJF	180.79239999999999
2017-05-10	DKK	6.8442999999999996
2017-05-10	DOP	47.255000000000003
2017-05-10	DZD	109.5865
2017-05-10	ECS	25000.0
2017-05-10	EEK	14.388299999999999
2017-05-10	ESP	153.00559999999999
2017-05-10	ETB	23.074999999999999
2017-05-10	EUR	0.91959999999999997
2017-05-10	FIM	5.4676
2017-05-10	FJD	2.1126
2017-05-10	FRF	6.0320999999999998
2017-05-10	GBP	0.77310000000000001
2017-05-10	GEL	2.4350000000000001
2017-05-10	GHS	4.2199999999999998
2017-05-10	GMD	45.774999999999999
2017-05-10	GNF	9120.0
2017-05-10	GTQ	7.3360000000000003
2017-05-10	GYD	207.19999999999999
2017-05-10	HKD	7.7838000000000003
2017-05-10	HNL	23.464600000000001
2017-05-10	HRK	6.8216000000000001
2017-05-10	HTG	68.873000000000005
2017-05-10	HUF	286.77999999999997
2017-05-10	IDR	13350.0
2017-05-10	IEP	0.72419999999999995
2017-05-10	ILS	3.6078000000000001
2017-05-10	IQD	1194.5986
2017-05-10	ISK	106.23
2017-05-10	ITL	1780.5599999999999
2017-05-10	JMD	129.3982
2017-05-10	JOD	0.70899999999999996
2017-05-10	JPY	113.98
2017-05-10	KES	103.18000000000001
2017-05-10	KGS	67.663499999999999
2017-05-10	KHR	4051.8877000000002
2017-05-10	KMF	452.44659999999999
2017-05-10	KRW	1131.45
2017-05-10	KWD	0.30452000000000001
2017-05-10	KYD	0.81999999999999995
2017-05-10	KZT	318.31999999999999
2017-05-10	LAK	8202.0
2017-05-10	LBP	1511.0
2017-05-10	LKR	152.40000000000001
2017-05-10	LSL	13.6282
2017-05-10	LTL	3.1751
2017-05-10	LVL	0.64629000000000003
2017-05-10	LYD	1.4174
2017-05-10	MAD	9.9326000000000008
2017-05-10	MDL	18.789999999999999
2017-05-10	MGA	3184.9499999999998
2017-05-10	MKD	56.619999999999997
2017-05-10	MNT	2410.75
2017-05-10	MOP	8.0173000000000005
2017-05-10	MRO	358.40140000000002
2017-05-10	MUR	34.658799999999999
2017-05-10	MVR	15.573700000000001
2017-05-10	MWK	725.375
2017-05-10	MXN	19.172899999999998
2017-05-10	NAD	13.6282
2017-05-10	NGN	317.49000000000001
2017-05-10	NIO	29.749500000000001
2017-05-10	NLG	2.0265
2017-05-10	NOK	8.6867000000000001
2017-05-10	NPR	103.47199999999999
2017-05-10	NZD	1.4502999999999999
2017-05-10	OMR	0.38500000000000001
2017-05-10	PAB	1.0
2017-05-10	PEN	3.2909999999999999
2017-05-10	PGK	3.1815000000000002
2017-05-10	PHP	49.924999999999997
2017-05-10	PLN	3.8919000000000001
2017-05-10	PYG	5580.0
2017-05-10	QAR	3.6413000000000002
2017-05-10	RON	4.1844000000000001
2017-05-10	RSD	113.1919
2017-05-10	RUB	57.9467
2017-05-10	RWF	825.0
2017-05-10	SAR	3.7504
2017-05-10	SCR	13.482699999999999
2017-05-10	SEK	8.8884000000000007
2017-05-10	SGD	1.4117
2017-05-10	SKK	27.703299999999999
2017-05-10	SOS	578.5
2017-05-10	SRD	7.5199999999999996
2017-05-10	STD	22397.5
2017-05-10	SVC	8.75
2017-05-10	SZL	13.6282
2017-05-10	TJS	8.4998000000000005
2017-05-10	TND	2.4478
2017-05-10	TRY	3.6238999999999999
2017-05-10	TTD	6.7781000000000002
2017-05-10	TWD	30.248000000000001
2017-05-10	TZS	2234.6500000000001
2017-05-10	UAH	26.5
2017-05-10	UGX	3629.0
2017-05-10	UYU	28.0
2017-05-10	UZS	3734.9099999999999
2017-05-10	VEF	10.1005
2017-05-10	VND	22733.0
2017-05-10	XAF	604.87940000000003
2017-05-10	XCD	2.6899999999999999
2017-05-10	XOF	604.6463
2017-05-10	XPF	109.74550000000001
2017-05-10	ZAR	13.6282
2017-05-10	ZMK	9165.0
2017-05-10	ZMW	9.1870999999999992
2017-05-11	AED	3.6728999999999998
2017-05-11	AFN	67.978800000000007
2017-05-11	ALL	123.92
2017-05-11	AMD	484.25
2017-05-11	ANG	1.7686999999999999
2017-05-11	AOA	167.15889999999999
2017-05-11	ARS	15.5107
2017-05-11	ATS	12.6617
2017-05-11	AUD	1.3573999999999999
2017-05-11	AWG	1.79
2017-05-11	AZN	1.6775
2017-05-11	BAM	1.7998000000000001
2017-05-11	BBD	2.0
2017-05-11	BDT	81.0
2017-05-11	BEF	37.119199999999999
2017-05-11	BGN	1.7996000000000001
2017-05-11	BHD	0.37702999999999998
2017-05-11	BIF	1693.5
2017-05-11	BND	1.4103000000000001
2017-05-11	BOB	6.9100000000000001
2017-05-11	BRL	3.1675
2017-05-11	BWP	10.4932
2017-05-11	BYR	18818.0
2017-05-11	BZD	1.9986999999999999
2017-05-11	CAD	1.3655999999999999
2017-05-11	CDF	1406.0
2017-05-11	CHF	1.0088999999999999
2017-05-11	CLP	672.14999999999998
2017-05-11	CNY	6.9032
2017-05-11	COP	2942.4499999999998
2017-05-11	CRC	573.25
2017-05-11	CUP	1.0
2017-05-11	CVE	102.84999999999999
2017-05-11	CYP	0.53849999999999998
2017-05-11	CZK	24.451000000000001
2017-05-11	DEM	1.7997000000000001
2017-05-11	DJF	177.72
2017-05-11	DKK	6.8452999999999999
2017-05-11	DOP	47.174999999999997
2017-05-11	DZD	109.657
2017-05-11	ECS	25000.0
2017-05-11	EEK	14.397399999999999
2017-05-11	ESP	153.10210000000001
2017-05-11	ETB	23.0519
2017-05-11	EUR	0.92020000000000002
2017-05-11	FIM	5.4710000000000001
2017-05-11	FJD	2.0991
2017-05-11	FRF	6.0358999999999998
2017-05-11	GBP	0.77290000000000003
2017-05-11	GEL	2.4344999999999999
2017-05-11	GHS	4.2149999999999999
2017-05-11	GMD	46.045000000000002
2017-05-11	GNF	9125.0
2017-05-11	GTQ	7.3376999999999999
2017-05-11	GYD	207.19999999999999
2017-05-11	HKD	7.7864000000000004
2017-05-11	HNL	23.463899999999999
2017-05-11	HRK	6.8266
2017-05-11	HTG	65.627600000000001
2017-05-11	HUF	285.77999999999997
2017-05-11	IEP	0.72470000000000001
2017-05-11	ILS	3.6059999999999999
2017-05-11	INR	64.626300000000001
2017-05-11	IQD	1178.1047000000001
2017-05-11	ISK	105.83
2017-05-11	ITL	1781.6800000000001
2017-05-11	JMD	129.62469999999999
2017-05-11	JOD	0.70899999999999996
2017-05-11	JPY	114.28
2017-05-11	KES	103.34999999999999
2017-05-11	KGS	67.633200000000002
2017-05-11	KHR	4041.7438999999999
2017-05-11	KMF	452.73809999999997
2017-05-11	KRW	1135.9000000000001
2017-05-11	KWD	0.30473
2017-05-11	KYD	0.81999999999999995
2017-05-11	KZT	318.63
2017-05-11	LAK	8205.0
2017-05-11	LBP	1510.7
2017-05-11	LKR	152.58000000000001
2017-05-11	LSL	13.4817
2017-05-11	LTL	3.1770999999999998
2017-05-11	LVL	0.64668999999999999
2017-05-11	LYD	1.4045000000000001
2017-05-11	MAD	9.9332999999999991
2017-05-11	MDL	18.805
2017-05-11	MGA	3160.0
2017-05-11	MKD	56.659999999999997
2017-05-11	MMK	1358.5
2017-05-11	MNT	2410.5
2017-05-11	MOP	8.0202000000000009
2017-05-11	MRO	356.99599999999998
2017-05-11	MUR	34.950000000000003
2017-05-11	MVR	15.41
2017-05-11	MWK	725.16999999999996
2017-05-11	MXN	19.015699999999999
2017-05-11	MYR	4.3472
2017-05-11	NAD	13.4817
2017-05-11	NGN	316.49000000000001
2017-05-11	NIO	29.838699999999999
2017-05-11	NLG	2.0278
2017-05-11	NOK	8.6227999999999998
2017-05-11	NPR	103.47199999999999
2017-05-11	NZD	1.4419999999999999
2017-05-11	OMR	0.38501000000000002
2017-05-11	PAB	1.0
2017-05-11	PEN	3.2934999999999999
2017-05-11	PGK	3.1815000000000002
2017-05-11	PHP	49.965000000000003
2017-05-11	PLN	3.8748
2017-05-11	PYG	5587.5
2017-05-11	QAR	3.6414
2017-05-11	RON	4.1889000000000003
2017-05-11	RSD	113.3031
2017-05-11	RUB	57.457099999999997
2017-05-11	RWF	826.0
2017-05-11	SAR	3.7505999999999999
2017-05-11	SCR	13.558
2017-05-11	SEK	8.9231999999999996
2017-05-11	SGD	1.4106000000000001
2017-05-11	SKK	27.720800000000001
2017-05-11	SOS	578.5
2017-05-11	SRD	7.5374999999999996
2017-05-11	STD	22515.0
2017-05-11	SVC	8.75
2017-05-11	SZL	13.4817
2017-05-11	THB	34.759999999999998
2017-05-11	TJS	8.4998000000000005
2017-05-11	TND	2.4704000000000002
2017-05-11	TRY	3.5869
2017-05-11	TTD	6.6925999999999997
2017-05-11	TWD	30.260000000000002
2017-05-11	TZS	2233.9499999999998
2017-05-11	UAH	26.445
2017-05-11	UGX	3631.5
2017-05-11	UYU	28.047000000000001
2017-05-11	UZS	3765.77
2017-05-11	VEF	10.1075
2017-05-11	VND	22740.0
2017-05-11	XAF	605.24120000000005
2017-05-11	XCD	2.6899999999999999
2017-05-11	XOF	605.73360000000002
2017-05-11	XPF	109.81610000000001
2017-05-11	ZAR	13.4817
2017-05-11	ZMK	9195.0
2017-05-11	ZMW	9.1521000000000008
2017-05-12	AED	3.673
2017-05-12	AFN	68.001199999999997
2017-05-12	ALL	123.59
2017-05-12	AMD	484.26999999999998
2017-05-12	ANG	1.7686999999999999
2017-05-12	AOA	166.94640000000001
2017-05-12	ARS	15.442500000000001
2017-05-12	ATS	12.6691
2017-05-12	AUD	1.3552
2017-05-12	AWG	1.79
2017-05-12	AZN	1.6775
2017-05-12	BAM	1.8005
2017-05-12	BBD	2.0
2017-05-12	BDT	80.947400000000002
2017-05-12	BEF	37.140799999999999
2017-05-12	BGN	1.8006
2017-05-12	BHD	0.37702000000000002
2017-05-12	BIF	1695.4000000000001
2017-05-12	BND	1.4074
2017-05-12	BOB	6.9100000000000001
2017-05-12	BRL	3.1400000000000001
2017-05-12	BWP	10.449299999999999
2017-05-12	BYR	18700.0
2017-05-12	BZD	1.9986999999999999
2017-05-12	CAD	1.3696999999999999
2017-05-12	CDF	1405.0
2017-05-12	CHF	1.0078
2017-05-12	CLP	672.0
2017-05-12	CNY	6.9036999999999997
2017-05-12	COP	2926.4000000000001
2017-05-12	CRC	570.46000000000004
2017-05-12	CUP	1.0
2017-05-12	CVE	102.84999999999999
2017-05-12	CYP	0.53890000000000005
2017-05-12	CZK	24.478000000000002
2017-05-12	DEM	1.8007
2017-05-12	DJF	177.72
2017-05-12	DKK	6.8495999999999997
2017-05-12	DOP	47.18
2017-05-12	DZD	109.6588
2017-05-12	ECS	25000.0
2017-05-12	EEK	14.405799999999999
2017-05-12	ESP	153.1909
2017-05-12	ETB	23.099900000000002
2017-05-12	EUR	0.92069999999999996
2017-05-12	FIM	5.4741999999999997
2017-05-12	FJD	2.1156000000000001
2017-05-12	FRF	6.0393999999999997
2017-05-12	GBP	0.77590000000000003
2017-05-12	GHS	4.2324999999999999
2017-05-12	GMD	46.265000000000001
2017-05-12	GNF	9125.0
2017-05-12	GTQ	7.3334000000000001
2017-05-12	GYD	207.19999999999999
2017-05-12	HKD	7.7893999999999997
2017-05-12	HNL	23.4633
2017-05-12	HRK	6.8362999999999996
2017-05-12	HTG	65.325699999999998
2017-05-12	HUF	285.67000000000002
2017-05-12	IDR	13358.0
2017-05-12	IEP	0.72509999999999997
2017-05-12	ILS	3.6080000000000001
2017-05-12	INR	64.376300000000001
2017-05-12	IQD	1178.1047000000001
2017-05-12	ISK	105.26000000000001
2017-05-12	ITL	1782.72
2017-05-12	JMD	129.62469999999999
2017-05-12	JPY	113.86
2017-05-12	KES	103.34999999999999
2017-05-12	KGS	67.732600000000005
2017-05-12	KHR	4043.4443000000001
2017-05-12	KMF	452.88400000000001
2017-05-12	KRW	1127.77
2017-05-12	KWD	0.30485000000000001
2017-05-12	KYD	0.81999999999999995
2017-05-12	KZT	315.81
2017-05-12	LAK	8206.0
2017-05-12	LBP	1512.0
2017-05-12	LKR	152.58000000000001
2017-05-12	LSL	13.3689
2017-05-12	LTL	3.1789999999999998
2017-05-12	LVL	0.64707000000000003
2017-05-12	LYD	1.4045000000000001
2017-05-12	MAD	9.9397000000000002
2017-05-12	MDL	18.600000000000001
2017-05-12	MGA	3147.4499999999998
2017-05-12	MKD	56.689999999999998
2017-05-12	MMK	1358.5
2017-05-12	MNT	2411.0
2017-05-12	MOP	8.0227000000000004
2017-05-12	MRO	357.0009
2017-05-12	MUR	35.246099999999998
2017-05-12	MVR	15.380000000000001
2017-05-12	MWK	725.65499999999997
2017-05-12	MXN	18.837900000000001
2017-05-12	MYR	4.3484999999999996
2017-05-12	NAD	13.3689
2017-05-12	NGN	314.24000000000001
2017-05-12	NIO	29.842700000000001
2017-05-12	NLG	2.0289000000000001
2017-05-12	NOK	8.5982000000000003
2017-05-12	NPR	103.01600000000001
2017-05-12	NZD	1.4599
2017-05-12	OMR	0.38501999999999997
2017-05-12	PAB	1.0
2017-05-12	PEN	3.2869999999999999
2017-05-12	PGK	3.1682999999999999
2017-05-12	PHP	49.957999999999998
2017-05-12	PLN	3.8906999999999998
2017-05-12	PYG	5590.0
2017-05-12	QAR	3.6414
2017-05-12	RON	4.1860999999999997
2017-05-12	RSD	113.40770000000001
2017-05-12	RUB	57.064399999999999
2017-05-12	RWF	825.0
2017-05-12	SAR	3.7505000000000002
2017-05-12	SCR	13.6152
2017-05-12	SEK	8.8842999999999996
2017-05-12	SGD	1.4074
2017-05-12	SKK	27.736899999999999
2017-05-12	SOS	578.5
2017-05-12	SRD	7.5374999999999996
2017-05-12	STD	22477.5
2017-05-12	SVC	8.75
2017-05-12	SZL	13.3689
2017-05-12	THB	34.755000000000003
2017-05-12	TJS	8.4998000000000005
2017-05-12	TND	2.4506999999999999
2017-05-12	TRY	3.5767000000000002
2017-05-12	TTD	6.7496999999999998
2017-05-12	TWD	30.204999999999998
2017-05-12	TZS	2235.0
2017-05-12	UAH	26.422499999999999
2017-05-12	UGX	3634.0
2017-05-12	UYU	28.035
2017-05-12	UZS	3765.77
2017-05-12	VEF	9.9951000000000008
2017-05-12	VND	22725.0
2017-05-12	XAF	605.60329999999999
2017-05-12	XCD	2.6899999999999999
2017-05-12	XOF	605.73569999999995
2017-05-12	XPF	109.8515
2017-05-12	ZAR	13.3689
2017-05-12	ZMK	9193.0
2017-05-12	ZMW	9.2114999999999991
2017-05-15	AED	3.673
2017-05-15	AFN	68.001199999999997
2017-05-15	ALL	122.92
2017-05-15	AMD	484.22000000000003
2017-05-15	ANG	1.7686999999999999
2017-05-15	AOA	167.15940000000001
2017-05-15	ARS	15.434699999999999
2017-05-15	ATS	12.5853
2017-05-15	AUD	1.3536999999999999
2017-05-15	AWG	1.79
2017-05-15	AZN	1.6775
2017-05-15	BAM	1.7894000000000001
2017-05-15	BBD	2.0
2017-05-15	BDT	81.599999999999994
2017-05-15	BEF	36.895200000000003
2017-05-15	BGN	1.7895000000000001
2017-05-15	BHD	0.37702000000000002
2017-05-15	BIF	1705.845
2017-05-15	BND	1.4040999999999999
2017-05-15	BOB	6.9100000000000001
2017-05-15	BRL	3.1231
2017-05-15	BWP	10.4384
2017-05-15	BYR	18728.0
2017-05-15	BZD	1.9986999999999999
2017-05-15	CAD	1.371
2017-05-15	CDF	1406.0
2017-05-15	CHF	1.0008999999999999
2017-05-15	CLP	671.25999999999999
2017-05-15	CNY	6.8994999999999997
2017-05-15	COP	2918.96
2017-05-15	CRC	573.75
2017-05-15	CUP	1.0
2017-05-15	CVE	102.84999999999999
2017-05-15	CYP	0.5353
2017-05-15	CZK	24.2988
2017-05-15	DEM	1.7887999999999999
2017-05-15	DJF	177.72
2017-05-15	DKK	6.8066000000000004
2017-05-15	DOP	47.255000000000003
2017-05-15	DZD	109.3781
2017-05-15	ECS	25000.0
2017-05-15	EEK	14.310499999999999
2017-05-15	ESP	152.17789999999999
2017-05-15	ETB	23.174900000000001
2017-05-15	EUR	0.91469999999999996
2017-05-15	FIM	5.4379999999999997
2017-05-15	FJD	2.1160999999999999
2017-05-15	FRF	5.9993999999999996
2017-05-15	GBP	0.77590000000000003
2017-05-15	GEL	2.4350000000000001
2017-05-15	GHS	4.2599999999999998
2017-05-15	GMD	46.155000000000001
2017-05-15	GNF	9119.9500000000007
2017-05-15	GTQ	7.3329000000000004
2017-05-15	GYD	207.19999999999999
2017-05-15	HKD	7.7938999999999998
2017-05-15	HNL	23.462599999999998
2017-05-15	HRK	6.7927999999999997
2017-05-15	HTG	64.914900000000003
2017-05-15	HUF	283.44
2017-05-15	IDR	13330.0
2017-05-15	IEP	0.72030000000000005
2017-05-15	ILS	3.6059999999999999
2017-05-15	INR	64.310000000000002
2017-05-15	IQD	1165.0
2017-05-15	ISK	104.26000000000001
2017-05-15	ITL	1770.9300000000001
2017-05-15	JMD	129.82210000000001
2017-05-15	JOD	0.70899999999999996
2017-05-15	JPY	113.38
2017-05-15	KES	103.25
2017-05-15	KGS	67.969999999999999
2017-05-15	KHR	4044.5556999999999
2017-05-15	KMF	450.0872
2017-05-15	KRW	1127.4300000000001
2017-05-15	KWD	0.30481999999999998
2017-05-15	KYD	0.81999999999999995
2017-05-15	KZT	315.74000000000001
2017-05-15	LAK	8206.0
2017-05-15	LBP	1511.0
2017-05-15	LKR	152.56999999999999
2017-05-15	LSL	13.363799999999999
2017-05-15	LTL	3.1579999999999999
2017-05-15	LVL	0.64278999999999997
2017-05-15	LYD	1.405
2017-05-15	MAD	9.9037000000000006
2017-05-15	MDL	18.559999999999999
2017-05-15	MGA	3144.9499999999998
2017-05-15	MKD	56.321899999999999
2017-05-15	MMK	1355.5
2017-05-15	MNT	2410.5
2017-05-15	MOP	8.0277999999999992
2017-05-15	MRO	357.02069999999998
2017-05-15	MUR	35.299999999999997
2017-05-15	MVR	15.380000000000001
2017-05-15	MWK	725.16999999999996
2017-05-15	MXN	18.820599999999999
2017-05-15	MYR	4.3456999999999999
2017-05-15	NAD	13.363799999999999
2017-05-15	NGN	319.75
2017-05-15	NIO	29.749500000000001
2017-05-15	NLG	2.0154999999999998
2017-05-15	NOK	8.5601000000000003
2017-05-15	NPR	102.944
2017-05-15	NZD	1.4571000000000001
2017-05-15	OMR	0.38501999999999997
2017-05-15	PAB	1.0
2017-05-15	PEN	3.27
2017-05-15	PGK	3.1815000000000002
2017-05-15	PHP	49.759999999999998
2017-05-15	PLN	3.8542999999999998
2017-05-15	PYG	5580.6999999999998
2017-05-15	QAR	3.6414
2017-05-15	RON	4.1593999999999998
2017-05-15	RSD	112.7225
2017-05-15	RUB	57.105800000000002
2017-05-15	RWF	825.0
2017-05-15	SAR	3.7505000000000002
2017-05-15	SCR	13.65
2017-05-15	SEK	8.8292999999999999
2017-05-15	SGD	1.4038999999999999
2017-05-15	SKK	27.5535
2017-05-15	SOS	578.5
2017-05-15	SRD	7.5374999999999996
2017-05-15	STD	22487.5
2017-05-15	SVC	8.75
2017-05-15	SZL	13.363799999999999
2017-05-15	THB	34.737000000000002
2017-05-15	TJS	8.4994999999999994
2017-05-15	TND	2.4331999999999998
2017-05-15	TRY	3.5718999999999999
2017-05-15	TTD	6.7496999999999998
2017-05-15	TWD	30.184999999999999
2017-05-15	TZS	2234.0999999999999
2017-05-15	UAH	26.469899999999999
2017-05-15	UGX	3634.0
2017-05-15	UYU	27.949999999999999
2017-05-15	UZS	3765.77
2017-05-15	VEF	10.0304
2017-05-15	VND	22691.0
2017-05-15	XAF	601.72550000000001
2017-05-15	XCD	2.6899999999999999
2017-05-15	XOF	603.75980000000004
2017-05-15	XPF	109.17319999999999
2017-05-15	ZAR	13.363799999999999
2017-05-15	ZMK	9225.0
2017-05-15	ZMW	9.2241
2017-05-16	AED	3.673
2017-05-16	AFN	68.157799999999995
2017-05-16	ALL	122.65000000000001
2017-05-16	AMD	484.24000000000001
2017-05-16	ANG	1.79
2017-05-16	AOA	166.94710000000001
2017-05-16	ARS	15.529199999999999
2017-05-16	ATS	12.5375
2017-05-16	AUD	1.3489
2017-05-16	AWG	1.79
2017-05-16	AZN	1.6850000000000001
2017-05-16	BAM	1.7816000000000001
2017-05-16	BBD	2.0
2017-05-16	BDT	80.730000000000004
2017-05-16	BEF	36.755200000000002
2017-05-16	BGN	1.782
2017-05-16	BHD	0.37701000000000001
2017-05-16	BIF	1697.76
2017-05-16	BND	1.3978999999999999
2017-05-16	BOB	6.9100000000000001
2017-05-16	BRL	3.1097999999999999
2017-05-16	BWP	10.3629
2017-05-16	BYR	18560.0
2017-05-16	BZD	1.9986999999999999
2017-05-16	CAD	1.3633
2017-05-16	CDF	1410.5
2017-05-16	CHF	0.99660000000000004
2017-05-16	CLP	668.24000000000001
2017-05-16	CNY	6.8935000000000004
2017-05-16	COP	2879.3000000000002
2017-05-16	CRC	574.79999999999995
2017-05-16	CUP	1.0
2017-05-16	CVE	102.84999999999999
2017-05-16	CYP	0.5333
2017-05-16	CZK	24.1097
2017-05-16	DEM	1.782
2017-05-16	DJF	177.72
2017-05-16	DKK	6.7774999999999999
2017-05-16	DOP	47.145000000000003
2017-05-16	DZD	109.108
2017-05-16	ECS	25000.0
2017-05-16	EEK	14.2562
2017-05-16	ESP	151.60040000000001
2017-05-16	ETB	23.149999999999999
2017-05-16	EUR	0.91110000000000002
2017-05-16	FIM	5.4173999999999998
2017-05-16	FJD	2.1101999999999999
2017-05-16	FRF	5.9767000000000001
2017-05-16	GBP	0.77539999999999998
2017-05-16	GEL	2.4237000000000002
2017-05-16	GHS	4.2699999999999996
2017-05-16	GMD	46.094999999999999
2017-05-16	GNF	9124.9500000000007
2017-05-16	GTQ	7.3329000000000004
2017-05-16	GYD	207.19999999999999
2017-05-16	HKD	7.7880000000000003
2017-05-16	HNL	23.4634
2017-05-16	HRK	6.7710999999999997
2017-05-16	HTG	66.796199999999999
2017-05-16	HUF	281.45999999999998
2017-05-16	IDR	13304.0
2017-05-16	IEP	0.71760000000000002
2017-05-16	ILS	3.605
2017-05-16	INR	64.061199999999999
2017-05-16	IQD	1178.1047000000001
2017-05-16	ISK	103.26000000000001
2017-05-16	ITL	1764.21
2017-05-16	JMD	129.82740000000001
2017-05-16	JOD	0.70899999999999996
2017-05-16	JPY	113.79000000000001
2017-05-16	KES	103.2
2017-05-16	KGS	67.839600000000004
2017-05-16	KHR	4044.8793999999998
2017-05-16	KMF	448.13979999999998
2017-05-16	KRW	1123.6500000000001
2017-05-16	KWD	0.30452000000000001
2017-05-16	KYD	0.81999999999999995
2017-05-16	KZT	312.79000000000002
2017-05-16	LAK	8204.0
2017-05-16	LBP	1511.5
2017-05-16	LKR	152.59999999999999
2017-05-16	LSL	13.184900000000001
2017-05-16	LTL	3.1459999999999999
2017-05-16	LVL	0.64034999999999997
2017-05-16	LYD	1.4036
2017-05-16	MAD	9.8713999999999995
2017-05-16	MDL	18.636199999999999
2017-05-16	MGA	3121.4499999999998
2017-05-16	MKD	56.038800000000002
2017-05-16	MMK	1355.0
2017-05-16	MNT	2413.0
2017-05-16	MOP	8.0226000000000006
2017-05-16	MRO	359.70499999999998
2017-05-16	MUR	35.141500000000001
2017-05-16	MVR	15.359999999999999
2017-05-16	MWK	725.17999999999995
2017-05-16	MXN	18.7029
2017-05-16	MYR	4.3288000000000002
2017-05-16	NAD	13.184900000000001
2017-05-16	NGN	319.99000000000001
2017-05-16	NIO	29.703800000000001
2017-05-16	NLG	2.0078999999999998
2017-05-16	NOK	8.5545000000000009
2017-05-16	NPR	102.596
2017-05-16	NZD	1.4532
2017-05-16	OMR	0.38501000000000002
2017-05-16	PAB	1.0
2017-05-16	PEN	3.2635000000000001
2017-05-16	PGK	3.1815000000000002
2017-05-16	PHP	49.679000000000002
2017-05-16	PLN	3.8243999999999998
2017-05-16	PYG	5580.6999999999998
2017-05-16	QAR	3.6415000000000002
2017-05-16	RON	4.1459999999999999
2017-05-16	RSD	112.1623
2017-05-16	RUB	56.370399999999997
2017-05-16	RWF	825.0
2017-05-16	SAR	3.7504
2017-05-16	SCR	13.66
2017-05-16	SEK	8.8306000000000004
2017-05-16	SGD	1.3980999999999999
2017-05-16	SKK	27.448899999999998
2017-05-16	SOS	578.5
2017-05-16	SRD	7.5374999999999996
2017-05-16	SVC	8.75
2017-05-16	SZL	13.184900000000001
2017-05-16	THB	34.534999999999997
2017-05-16	TJS	8.4990000000000006
2017-05-16	TND	2.4823
2017-05-16	TRY	3.5482999999999998
2017-05-16	TTD	6.7323000000000004
2017-05-16	TWD	30.141999999999999
2017-05-16	TZS	2235.0
2017-05-16	UAH	26.434999999999999
2017-05-16	UGX	3630.0
2017-05-16	UYU	28.041
2017-05-16	UZS	3790.0
2017-05-16	VEF	10.182399999999999
2017-05-16	VND	22681.0
2017-05-16	XAF	599.34000000000003
2017-05-16	XCD	2.6899999999999999
2017-05-16	XOF	601.90800000000002
2017-05-16	XPF	108.7008
2017-05-16	ZAR	13.184900000000001
2017-05-16	ZMK	9218.0
2017-05-16	ZMW	9.2034000000000002
2017-05-17	AED	3.673
2017-05-17	AFN	68.180000000000007
2017-05-17	ALL	120.92
2017-05-17	AMD	484.05000000000001
2017-05-17	ANG	1.7686999999999999
2017-05-17	AOA	166.94739999999999
2017-05-17	ARS	15.579700000000001
2017-05-17	ATS	12.416
2017-05-17	AUD	1.3465
2017-05-17	AWG	1.79
2017-05-17	AZN	1.7067000000000001
2017-05-17	BAM	1.7643
2017-05-17	BBD	2.0
2017-05-17	BDT	80.633300000000006
2017-05-17	BEF	36.399000000000001
2017-05-17	BGN	1.7645
2017-05-17	BHD	0.37702000000000002
2017-05-17	BIF	1705.2366
2017-05-17	BND	1.3947000000000001
2017-05-17	BOB	6.9100000000000001
2017-05-17	BRL	3.0962999999999998
2017-05-17	BWP	10.3413
2017-05-17	BYR	18530.0
2017-05-17	BZD	1.9986999999999999
2017-05-17	CAD	1.3606
2017-05-17	CDF	1417.425
2017-05-17	CHF	0.9859
2017-05-17	CLP	666.70000000000005
2017-05-17	CNY	6.8867000000000003
2017-05-17	COP	2880.1599999999999
2017-05-17	CRC	576.20000000000005
2017-05-17	CUP	1.0
2017-05-17	CVE	102.84999999999999
2017-05-17	CYP	0.52810000000000001
2017-05-17	CZK	23.811800000000002
2017-05-17	DEM	1.7647999999999999
2017-05-17	DJF	180.8201
2017-05-17	DKK	6.7117000000000004
2017-05-17	DOP	47.405000000000001
2017-05-17	DZD	108.9003
2017-05-17	ECS	25000.0
2017-05-17	EEK	14.118
2017-05-17	ESP	150.13130000000001
2017-05-17	ETB	23.077000000000002
2017-05-17	EUR	0.90229999999999999
2017-05-17	FIM	5.3648999999999996
2017-05-17	FJD	2.0992999999999999
2017-05-17	FRF	5.9187000000000003
2017-05-17	GBP	0.77410000000000001
2017-05-17	GEL	2.415
2017-05-17	GHS	4.3356000000000003
2017-05-17	GMD	46.174999999999997
2017-05-17	GNF	9120.4699999999993
2017-05-17	GTQ	7.3342000000000001
2017-05-17	GYD	207.19999999999999
2017-05-17	HKD	7.7878999999999996
2017-05-17	HNL	23.464300000000001
2017-05-17	HRK	6.7038000000000002
2017-05-17	HTG	67.129900000000006
2017-05-17	HUF	278.85000000000002
2017-05-17	IDR	13300.0
2017-05-17	IEP	0.71060000000000001
2017-05-17	ILS	3.5983000000000001
2017-05-17	INR	64.077500000000001
2017-05-17	IQD	1198.3525
2017-05-17	ISK	102.29000000000001
2017-05-17	ITL	1747.1099999999999
2017-05-17	JMD	129.68180000000001
2017-05-17	JOD	0.70899999999999996
2017-05-17	JPY	113.12
2017-05-17	KES	103.40000000000001
2017-05-17	KGS	67.814499999999995
2017-05-17	KHR	4046.9141
2017-05-17	KMF	443.79399999999998
2017-05-17	KRW	1115.98
2017-05-17	KWD	0.30434
2017-05-17	KYD	0.81999999999999995
2017-05-17	KZT	312.06
2017-05-17	LAK	8202.0
2017-05-17	LBP	1511.8399999999999
2017-05-17	LKR	152.46000000000001
2017-05-17	LSL	13.059100000000001
2017-05-17	LTL	3.1154999999999999
2017-05-17	LVL	0.63414999999999999
2017-05-17	LYD	1.4184000000000001
2017-05-17	MAD	9.8143999999999991
2017-05-17	MDL	18.539999999999999
2017-05-17	MGA	3182.0599999999999
2017-05-17	MKD	55.535899999999998
2017-05-17	MMK	1359.0
2017-05-17	MNT	2421.0
2017-05-17	MOP	8.0210000000000008
2017-05-17	MRO	358.28899999999999
2017-05-17	MUR	35.065600000000003
2017-05-17	MVR	15.6281
2017-05-17	MWK	726.16499999999996
2017-05-17	MXN	18.640599999999999
2017-05-17	MYR	4.3215000000000003
2017-05-17	NAD	13.059100000000001
2017-05-17	NGN	315.25
2017-05-17	NIO	29.8627
2017-05-17	NLG	1.9883999999999999
2017-05-17	NOK	8.4600000000000009
2017-05-17	NPR	102.54000000000001
2017-05-17	NZD	1.4530000000000001
2017-05-17	OMR	0.38501000000000002
2017-05-17	PAB	1.0
2017-05-17	PEN	3.2665000000000002
2017-05-17	PGK	3.1815000000000002
2017-05-17	PHP	49.716999999999999
2017-05-17	PLN	3.7684000000000002
2017-05-17	PYG	5580.6000000000004
2017-05-17	QAR	3.6414
2017-05-17	RON	4.1044999999999998
2017-05-17	RSD	111.0881
2017-05-17	RUB	56.579599999999999
2017-05-17	RWF	826.0
2017-05-17	SAR	3.7503000000000002
2017-05-17	SCR	13.15
2017-05-17	SEK	8.7933000000000003
2017-05-17	SGD	1.3951
2017-05-17	SKK	27.1829
2017-05-17	SOS	578.5
2017-05-17	SRD	7.5346000000000002
2017-05-17	SVC	8.75
2017-05-17	SZL	13.059100000000001
2017-05-17	THB	34.521999999999998
2017-05-17	TJS	8.4990000000000006
2017-05-17	TND	2.5175999999999998
2017-05-17	TRY	3.5388000000000002
2017-05-17	TTD	6.7323000000000004
2017-05-17	TWD	30.111999999999998
2017-05-17	TZS	2235.8899999999999
2017-05-17	UAH	26.423999999999999
2017-05-17	UGX	3629.1799999999998
2017-05-17	UYU	28.07
2017-05-17	UZS	3790.0
2017-05-17	VEF	10.1229
2017-05-17	VND	22684.0
2017-05-17	XAF	593.35249999999996
2017-05-17	XCD	2.6899999999999999
2017-05-17	XOF	596.11659999999995
2017-05-17	XPF	107.6467
2017-05-17	ZAR	13.059100000000001
2017-05-17	ZMK	9223.0
2017-05-17	ZMW	9.2210999999999999
2017-05-18	AED	3.673
2017-05-18	AFN	68.166700000000006
2017-05-18	ALL	121.05
2017-05-18	AMD	483.64999999999998
2017-05-18	ANG	1.79
2017-05-18	AOA	166.94739999999999
2017-05-18	ARS	15.6089
2017-05-18	ATS	12.3301
2017-05-18	AUD	1.3455999999999999
2017-05-18	AWG	1.79
2017-05-18	AZN	1.6850000000000001
2017-05-18	BAM	1.7536
2017-05-18	BBD	2.0
2017-05-18	BDT	80.700000000000003
2017-05-18	BEF	36.147199999999998
2017-05-18	BGN	1.7525999999999999
2017-05-18	BHD	0.37702000000000002
2017-05-18	BIF	1699.7683
2017-05-18	BND	1.3908
2017-05-18	BOB	6.9100000000000001
2017-05-18	BRL	3.1395
2017-05-18	BWP	10.3253
2017-05-18	BYR	18578.0
2017-05-18	BZD	1.9986999999999999
2017-05-18	CAD	1.3602000000000001
2017-05-18	CDF	1410.0
2017-05-18	CHF	0.97889999999999999
2017-05-18	CLP	669.17999999999995
2017-05-18	CNY	6.8784000000000001
2017-05-18	COP	2898.98
2017-05-18	CRC	572.63
2017-05-18	CUP	1.0
2017-05-18	CVE	102.84999999999999
2017-05-18	CYP	0.52439999999999998
2017-05-18	CZK	23.745999999999999
2017-05-18	DEM	1.7525999999999999
2017-05-18	DJF	177.72
2017-05-18	DKK	6.6661999999999999
2017-05-18	DOP	47.140000000000001
2017-05-18	DZD	108.60420000000001
2017-05-18	ECS	25000.0
2017-05-18	EEK	14.0204
2017-05-18	ESP	149.09270000000001
2017-05-18	ETB	23.0335
2017-05-18	EUR	0.89610000000000001
2017-05-18	FIM	5.3277999999999999
2017-05-18	FJD	2.0825
2017-05-18	FRF	5.8777999999999997
2017-05-18	GBP	0.77090000000000003
2017-05-18	GEL	2.3999999999999999
2017-05-18	GHS	4.3300000000000001
2017-05-18	GMD	46.119999999999997
2017-05-18	GNF	9120.0
2017-05-18	GTQ	7.3354999999999997
2017-05-18	GYD	207.19999999999999
2017-05-18	HKD	7.7850999999999999
2017-05-18	HNL	23.465900000000001
2017-05-18	HRK	6.6681999999999997
2017-05-18	HTG	66.641900000000007
2017-05-18	HUF	276.88
2017-05-18	IDR	13324.0
2017-05-18	IEP	0.70569999999999999
2017-05-18	ILS	3.6099999999999999
2017-05-18	INR	64.156300000000002
2017-05-18	IQD	1178.1047000000001
2017-05-18	ISK	101.43000000000001
2017-05-18	ITL	1735.02
2017-05-18	JMD	129.6241
2017-05-18	JOD	0.70899999999999996
2017-05-18	JPY	110.83
2017-05-18	KES	103.42
2017-05-18	KGS	67.735299999999995
2017-05-18	KHR	4046.7692999999999
2017-05-18	KMF	441.0883
2017-05-18	KRW	1118.2
2017-05-18	KWD	0.30404999999999999
2017-05-18	KYD	0.81999999999999995
2017-05-18	KZT	313.18000000000001
2017-05-18	LAK	8199.0
2017-05-18	LBP	1511.5
2017-05-18	LKR	152.69999999999999
2017-05-18	LSL	13.2042
2017-05-18	LTL	3.0939000000000001
2017-05-18	LVL	0.62975999999999999
2017-05-18	LYD	1.4036
2017-05-18	MAD	9.7744
2017-05-18	MDL	18.484999999999999
2017-05-18	MGA	3065.0
2017-05-18	MKD	55.1479
2017-05-18	MMK	1362.0
2017-05-18	MNT	2421.0
2017-05-18	MOP	8.0187000000000008
2017-05-18	MRO	359.70499999999998
2017-05-18	MUR	34.798499999999997
2017-05-18	MVR	15.4
2017-05-18	MWK	725.375
2017-05-18	MXN	18.783799999999999
2017-05-18	MYR	4.3235000000000001
2017-05-18	NAD	13.2042
2017-05-18	NGN	317.49000000000001
2017-05-18	NIO	29.866700000000002
2017-05-18	NLG	1.9746999999999999
2017-05-18	NOK	8.4050999999999991
2017-05-18	NPR	102.63200000000001
2017-05-18	NZD	1.4407000000000001
2017-05-18	OMR	0.38500000000000001
2017-05-18	PAB	1.0
2017-05-18	PEN	3.2749999999999999
2017-05-18	PGK	3.1815000000000002
2017-05-18	PHP	49.765000000000001
2017-05-18	PLN	3.7555000000000001
2017-05-18	PYG	5561.8999999999996
2017-05-18	QAR	3.6415999999999999
2017-05-18	RON	4.0925000000000002
2017-05-18	RSD	110.35469999999999
2017-05-18	RUB	57.113799999999998
2017-05-18	RWF	825.0
2017-05-18	SAR	3.7503000000000002
2017-05-18	SCR	13.65
2017-05-18	SEK	8.7347000000000001
2017-05-18	SGD	1.3905000000000001
2017-05-18	SKK	26.994900000000001
2017-05-18	SOS	578.5
2017-05-18	SRD	7.5374999999999996
2017-05-18	SVC	8.75
2017-05-18	SZL	13.2042
2017-05-18	THB	34.518000000000001
2017-05-18	TJS	8.4990000000000006
2017-05-18	TND	2.5030999999999999
2017-05-18	TRY	3.5693999999999999
2017-05-18	TTD	6.7571000000000003
2017-05-18	TWD	30.131
2017-05-18	TZS	2237.0
2017-05-18	UAH	26.409800000000001
2017-05-18	UGX	3622.4099999999999
2017-05-18	UYU	28.07
2017-05-18	UZS	3790.0
2017-05-18	VEF	10.1585
2017-05-18	VND	22684.0
2017-05-18	XAF	589.65549999999996
2017-05-18	XCD	2.6899999999999999
2017-05-18	XOF	593.23429999999996
2017-05-18	XPF	106.99039999999999
2017-05-18	ZAR	13.2042
2017-05-18	ZMK	9204.0
2017-05-18	ZMW	9.2288999999999994
2017-05-19	AED	3.673
2017-05-19	AFN	68.120000000000005
2017-05-19	ALL	121.45
2017-05-19	AMD	484.0
2017-05-19	ANG	1.79
2017-05-19	AOA	165.83420000000001
2017-05-19	ARS	16.0152
2017-05-19	ATS	12.3925
2017-05-19	AUD	1.3478000000000001
2017-05-19	AWG	1.79
2017-05-19	AZN	1.7004999999999999
2017-05-19	BAM	1.7601
2017-05-19	BBD	2.0
2017-05-19	BDT	80.549999999999997
2017-05-19	BEF	36.330100000000002
2017-05-19	BGN	1.7616000000000001
2017-05-19	BHD	0.37702000000000002
2017-05-19	BIF	1709.0
2017-05-19	BND	1.3924000000000001
2017-05-19	BOB	6.9100000000000001
2017-05-19	BRL	3.3708999999999998
2017-05-19	BWP	10.433
2017-05-19	BYR	18715.0
2017-05-19	BZD	1.9986999999999999
2017-05-19	CAD	1.3603000000000001
2017-05-19	CDF	1417.2
2017-05-19	CHF	0.97989999999999999
2017-05-19	CLP	675.19000000000005
2017-05-19	CNY	6.8891999999999998
2017-05-19	COP	2925.23
2017-05-19	CRC	580.29999999999995
2017-05-19	CUP	1.0
2017-05-19	CVE	102.84999999999999
2017-05-19	CYP	0.52710000000000001
2017-05-19	CZK	23.948399999999999
2017-05-19	DEM	1.7614000000000001
2017-05-19	DJF	180.6662
2017-05-19	DKK	6.7023000000000001
2017-05-19	DOP	47.174999999999997
2017-05-19	DZD	108.807
2017-05-19	ECS	25000.0
2017-05-19	EEK	14.0913
2017-05-19	ESP	149.84739999999999
2017-05-19	ETB	23.094799999999999
2017-05-19	EUR	0.90069999999999995
2017-05-19	FIM	5.3547000000000002
2017-05-19	FJD	2.1017000000000001
2017-05-19	FRF	5.9076000000000004
2017-05-19	GBP	0.77259999999999995
2017-05-19	GEL	2.4100000000000001
2017-05-19	GHS	4.335
2017-05-19	GMD	46.094999999999999
2017-05-19	GNF	9050.0
2017-05-19	GTQ	7.3318000000000003
2017-05-19	GYD	207.19999999999999
2017-05-19	HKD	7.7817999999999996
2017-05-19	HNL	23.467500000000001
2017-05-19	HRK	6.7129000000000003
2017-05-19	HTG	68.6768
2017-05-19	HUF	279.02999999999997
2017-05-19	IDR	13356.0
2017-05-19	IEP	0.70930000000000004
2017-05-19	ILS	3.5939999999999999
2017-05-19	INR	64.844999999999999
2017-05-19	IQD	1195.8
2017-05-19	ISK	101.19
2017-05-19	ITL	1743.8099999999999
2017-05-19	JMD	129.77799999999999
2017-05-19	JPY	111.48999999999999
2017-05-19	KES	103.3
2017-05-19	KGS	67.791399999999996
2017-05-19	KHR	4066.3330000000001
2017-05-19	KMF	442.71570000000003
2017-05-19	KRW	1124.5
2017-05-19	KWD	0.30358000000000002
2017-05-19	KYD	0.81999999999999995
2017-05-19	KZT	313.98000000000002
2017-05-19	LAK	8197.0
2017-05-19	LBP	1512.0
2017-05-19	LKR	152.53
2017-05-19	LSL	13.403
2017-05-19	LTL	3.1095999999999999
2017-05-19	LVL	0.63295000000000001
2017-05-19	LYD	1.4127000000000001
2017-05-19	MAD	9.8072999999999997
2017-05-19	MDL	18.379999999999999
2017-05-19	MGA	3175.3400000000001
2017-05-19	MKD	55.284999999999997
2017-05-19	MMK	1364.0
2017-05-19	MNT	2419.5
2017-05-19	MOP	8.0167000000000002
2017-05-19	MRO	358.32530000000003
2017-05-19	MUR	34.6541
2017-05-19	MVR	15.614699999999999
2017-05-19	MWK	727.5
2017-05-19	MXN	18.837499999999999
2017-05-19	MYR	4.3280000000000003
2017-05-19	NAD	13.403
2017-05-19	NGN	315.0
2017-05-19	NIO	29.870699999999999
2017-05-19	NLG	1.9846999999999999
2017-05-19	NOK	8.4870000000000001
2017-05-19	NPR	103.756
2017-05-19	NZD	1.4495
2017-05-19	OMR	0.38500000000000001
2017-05-19	PAB	1.0
2017-05-19	PEN	3.2795000000000001
2017-05-19	PGK	3.1815000000000002
2017-05-19	PHP	49.853999999999999
2017-05-19	PLN	3.7961
2017-05-19	PYG	5602.5
2017-05-19	QAR	3.6415999999999999
2017-05-19	RON	4.1143999999999998
2017-05-19	RSD	110.86799999999999
2017-05-19	RUB	57.5854
2017-05-19	RWF	826.0
2017-05-19	SAR	3.7503000000000002
2017-05-19	SCR	13.254799999999999
2017-05-19	SEK	8.8072999999999997
2017-05-19	SGD	1.3928
2017-05-19	SKK	27.131499999999999
2017-05-19	SOS	578.5
2017-05-19	SRD	7.5350999999999999
2017-05-19	STD	22450.0
2017-05-19	SVC	8.75
2017-05-19	SZL	13.403
2017-05-19	THB	34.505000000000003
2017-05-19	TJS	8.4990000000000006
2017-05-19	TND	2.4567999999999999
2017-05-19	TRY	3.6252
2017-05-19	TTD	6.7670000000000003
2017-05-19	TWD	30.213999999999999
2017-05-19	TZS	2234.77
2017-05-19	UAH	26.388999999999999
2017-05-19	UGX	3622.7199999999998
2017-05-19	UYU	28.350000000000001
2017-05-19	UZS	3790.0
2017-05-19	VEF	10.099500000000001
2017-05-19	VND	22695.0
2017-05-19	XAF	591.96420000000001
2017-05-19	XCD	2.6899999999999999
2017-05-19	XOF	593.64260000000002
2017-05-19	XPF	107.38509999999999
2017-05-19	ZAR	13.403
2017-05-19	ZMK	9325.0
2017-05-19	ZMW	9.2653999999999996
2017-05-22	AED	3.673
2017-05-22	AFN	68.120000000000005
2017-05-22	ALL	120.25
2017-05-22	AMD	483.54000000000002
2017-05-22	ANG	1.79
2017-05-22	AOA	165.87299999999999
2017-05-22	ARS	16.0198
2017-05-22	ATS	12.277799999999999
2017-05-22	AUD	1.3411
2017-05-22	AWG	1.79
2017-05-22	AZN	1.7012
2017-05-22	BAM	1.7457
2017-05-22	BBD	2.0
2017-05-22	BDT	80.680000000000007
2017-05-22	BEF	35.993699999999997
2017-05-22	BGN	1.7455000000000001
2017-05-22	BHD	0.37702999999999998
2017-05-22	BIF	1702.4299000000001
2017-05-22	BND	1.3851
2017-05-22	BOB	6.9100000000000001
2017-05-22	BRL	3.2534000000000001
2017-05-22	BWP	10.3574
2017-05-22	BYR	18600.0
2017-05-22	BZD	1.9986999999999999
2017-05-22	CAD	1.3511
2017-05-22	CDF	1422.45
2017-05-22	CHF	0.97289999999999999
2017-05-22	CLP	668.96000000000004
2017-05-22	CNY	6.8849999999999998
2017-05-22	COP	2885.1300000000001
2017-05-22	CRC	582.45000000000005
2017-05-22	CUP	1.0
2017-05-22	CVE	102.84999999999999
2017-05-22	CYP	0.5222
2017-05-22	CZK	23.639700000000001
2017-05-22	DEM	1.7451000000000001
2017-05-22	DJF	180.89359999999999
2017-05-22	DKK	6.6416000000000004
2017-05-22	DOP	47.384999999999998
2017-05-22	DZD	108.60469999999999
2017-05-22	ECS	25000.0
2017-05-22	EEK	13.960800000000001
2017-05-22	ESP	148.45949999999999
2017-05-22	ETB	22.5717
2017-05-22	EUR	0.89229999999999998
2017-05-22	FIM	5.3051000000000004
2017-05-22	FJD	2.0876999999999999
2017-05-22	FRF	5.8528000000000002
2017-05-22	GBP	0.7671
2017-05-22	GEL	2.4199999999999999
2017-05-22	GHS	4.4349999999999996
2017-05-22	GMD	46.104999999999997
2017-05-22	GNF	9119.9500000000007
2017-05-22	GTQ	7.3354999999999997
2017-05-22	GYD	207.19999999999999
2017-05-22	HKD	7.7832999999999997
2017-05-22	HNL	23.469100000000001
2017-05-22	HRK	6.6367000000000003
2017-05-22	HTG	68.590800000000002
2017-05-22	HUF	275.44999999999999
2017-05-22	IDR	13335.0
2017-05-22	IEP	0.70269999999999999
2017-05-22	ILS	3.5834999999999999
2017-05-22	INR	64.637500000000003
2017-05-22	IQD	1196.3657000000001
2017-05-22	ISK	100.23999999999999
2017-05-22	ITL	1727.6600000000001
2017-05-22	JMD	129.72890000000001
2017-05-22	JOD	0.70899999999999996
2017-05-22	JPY	111.26000000000001
2017-05-22	KES	103.3
2017-05-22	KGS	67.850499999999997
2017-05-22	KHR	4061.5293000000001
2017-05-22	KMF	439.10019999999997
2017-05-22	KRW	1127.0
2017-05-22	KWD	0.30349999999999999
2017-05-22	KYD	0.81999999999999995
2017-05-22	KZT	312.25999999999999
2017-05-22	LAK	8199.0
2017-05-22	LBP	1511.04
2017-05-22	LKR	152.33000000000001
2017-05-22	LSL	13.231199999999999
2017-05-22	LTL	3.0808
2017-05-22	LVL	0.62707999999999997
2017-05-22	LYD	1.4209000000000001
2017-05-22	MAD	9.7544000000000004
2017-05-22	MDL	18.300000000000001
2017-05-22	MGA	3063.4499999999998
2017-05-22	MKD	54.939500000000002
2017-05-22	MMK	1357.5
2017-05-22	MNT	2418.5
2017-05-22	MOP	8.0167999999999999
2017-05-22	MRO	361.83879999999999
2017-05-22	MUR	35.355499999999999
2017-05-22	MVR	15.633100000000001
2017-05-22	MWK	726.56010000000003
2017-05-22	MXN	18.727599999999999
2017-05-22	MYR	4.3215000000000003
2017-05-22	NAD	13.231199999999999
2017-05-22	NGN	314.49000000000001
2017-05-22	NIO	29.8995
2017-05-22	NLG	1.9662999999999999
2017-05-22	NOK	8.3750999999999998
2017-05-22	NPR	103.456
2017-05-22	NZD	1.4437
2017-05-22	OMR	0.38500000000000001
2017-05-22	PAB	1.0
2017-05-22	PEN	3.2669999999999999
2017-05-22	PGK	3.1815000000000002
2017-05-22	PHP	49.865000000000002
2017-05-22	PLN	3.7469000000000001
2017-05-22	PYG	5605.0
2017-05-22	QAR	3.6415999999999999
2017-05-22	RON	4.0709
2017-05-22	RSD	109.6698
2017-05-22	RUB	56.9345
2017-05-22	RWF	834.95000000000005
2017-05-22	SAR	3.7502
2017-05-22	SCR	13.359400000000001
2017-05-22	SEK	8.7304999999999993
2017-05-22	SGD	1.3861000000000001
2017-05-22	SKK	26.880199999999999
2017-05-22	SOS	578.5
2017-05-22	SRD	7.5346000000000002
2017-05-22	STD	22080.0
2017-05-22	SVC	8.75
2017-05-22	SZL	13.231199999999999
2017-05-22	THB	34.390000000000001
2017-05-22	TJS	8.4990000000000006
2017-05-22	TND	2.4733000000000001
2017-05-22	TRY	3.5745
2017-05-22	TTD	6.7670000000000003
2017-05-22	TWD	30.201000000000001
2017-05-22	TZS	2236.9000000000001
2017-05-22	UAH	26.365500000000001
2017-05-22	UGX	3623.6700000000001
2017-05-22	UZS	3790.0
2017-05-22	VEF	10.109999999999999
2017-05-22	VND	22703.0
2017-05-22	XAF	587.09000000000003
2017-05-22	XCD	2.6899999999999999
2017-05-22	XOF	589.28869999999995
2017-05-22	XPF	106.5081
2017-05-22	ZAR	13.231199999999999
2017-05-22	ZMK	9340.0
2017-05-22	ZMW	9.3185000000000002
2017-05-23	AED	3.673
2017-05-23	AFN	68.219399999999993
2017-05-23	ALL	119.94
2017-05-23	AMD	482.82999999999998
2017-05-23	ANG	1.79
2017-05-23	AOA	165.87719999999999
2017-05-23	ARS	16.1814
2017-05-23	ATS	12.2455
2017-05-23	AUD	1.3374999999999999
2017-05-23	AWG	1.79
2017-05-23	AZN	1.7012
2017-05-23	BAM	1.7403999999999999
2017-05-23	BBD	2.0
2017-05-23	BDT	80.524900000000002
2017-05-23	BEF	35.899000000000001
2017-05-23	BGN	1.7404999999999999
2017-05-23	BHD	0.37702000000000002
2017-05-23	BIF	1699.3900000000001
2017-05-23	BND	1.3859999999999999
2017-05-23	BOB	6.9100000000000001
2017-05-23	BRL	3.2665999999999999
2017-05-23	BWP	10.3146
2017-05-23	BYR	18543.0
2017-05-23	BZD	1.9986999999999999
2017-05-23	CAD	1.3503000000000001
2017-05-23	CDF	1419.49
2017-05-23	CHF	0.97340000000000004
2017-05-23	CLP	670.83000000000004
2017-05-23	CNY	6.8864000000000001
2017-05-23	COP	2904.54
2017-05-23	CRC	580.13
2017-05-23	CUP	1.0
2017-05-23	CVE	102.84999999999999
2017-05-23	CYP	0.52080000000000004
2017-05-23	CZK	23.6008
2017-05-23	DEM	1.7404999999999999
2017-05-23	DJF	180.91200000000001
2017-05-23	DKK	6.6252000000000004
2017-05-23	DOP	47.255000000000003
2017-05-23	DZD	108.251
2017-05-23	ECS	25000.0
2017-05-23	EEK	13.924099999999999
2017-05-23	ESP	148.06909999999999
2017-05-23	ETB	23.069600000000001
2017-05-23	EUR	0.88990000000000002
2017-05-23	FIM	5.2911999999999999
2017-05-23	FJD	2.0991
2017-05-23	FRF	5.8373999999999997
2017-05-23	GBP	0.76929999999999998
2017-05-23	GEL	2.4199999999999999
2017-05-23	GHS	4.4100000000000001
2017-05-23	GMD	46.68
2017-05-23	GNF	9125.0
2017-05-23	GTQ	7.3327
2017-05-23	GYD	207.19999999999999
2017-05-23	HKD	7.7847999999999997
2017-05-23	HNL	23.4724
2017-05-23	HRK	6.6180000000000003
2017-05-23	HTG	66.694900000000004
2017-05-23	HUF	274.41000000000003
2017-05-23	IDR	13303.0
2017-05-23	IEP	0.70079999999999998
2017-05-23	ILS	3.5868000000000002
2017-05-23	INR	64.5488
2017-05-23	IQD	1196.4884999999999
2017-05-23	ISK	99.689999999999998
2017-05-23	ITL	1723.1099999999999
2017-05-23	JMD	130.32259999999999
2017-05-23	JOD	0.70899999999999996
2017-05-23	JPY	111.3
2017-05-23	KES	103.3
2017-05-23	KGS	67.845500000000001
2017-05-23	KHR	4060.1372000000001
2017-05-23	KMF	437.77179999999998
2017-05-23	KRW	1118.6500000000001
2017-05-23	KWD	0.30337999999999998
2017-05-23	KYD	0.81999999999999995
2017-05-23	KZT	310.85000000000002
2017-05-23	LAK	8196.0
2017-05-23	LBP	1512.0
2017-05-23	LKR	152.77000000000001
2017-05-23	LSL	13.222799999999999
2017-05-23	LTL	3.0727000000000002
2017-05-23	LVL	0.62543000000000004
2017-05-23	LYD	1.4095
2017-05-23	MAD	9.7324000000000002
2017-05-23	MDL	18.27
2017-05-23	MGA	3205.71
2017-05-23	MKD	54.800199999999997
2017-05-23	MMK	1357.5
2017-05-23	MNT	2419.25
2017-05-23	MOP	8.0184999999999995
2017-05-23	MRO	359.70499999999998
2017-05-23	MUR	35.301299999999998
2017-05-23	MVR	15.3673
2017-05-23	MWK	725.95500000000004
2017-05-23	MXN	18.661999999999999
2017-05-23	MYR	4.3045
2017-05-23	NAD	13.222799999999999
2017-05-23	NGN	315.07999999999998
2017-05-23	NIO	29.886600000000001
2017-05-23	NLG	1.9611000000000001
2017-05-23	NOK	8.3384
2017-05-23	NPR	103.268
2017-05-23	NZD	1.4293
2017-05-23	OMR	0.38497999999999999
2017-05-23	PAB	1.0
2017-05-23	PEN	3.2765
2017-05-23	PGK	3.1815000000000002
2017-05-23	PHP	49.765000000000001
2017-05-23	PLN	3.7355999999999998
2017-05-23	PYG	5592.5
2017-05-23	QAR	3.6414
2017-05-23	RON	4.0586000000000002
2017-05-23	RSD	109.41589999999999
2017-05-23	RUB	56.637799999999999
2017-05-23	RWF	841.0
2017-05-23	SAR	3.7503000000000002
2017-05-23	SCR	13.1386
2017-05-23	SEK	8.6944999999999997
2017-05-23	SGD	1.3861000000000001
2017-05-23	SKK	26.8095
2017-05-23	SOS	578.5
2017-05-23	SRD	7.5374999999999996
2017-05-23	STD	21917.5
2017-05-23	SVC	8.75
2017-05-23	SZL	13.222799999999999
2017-05-23	THB	34.396999999999998
2017-05-23	TJS	8.4990000000000006
2017-05-23	TND	2.4782000000000002
2017-05-23	TRY	3.5590000000000002
2017-05-23	TTD	6.7737999999999996
2017-05-23	TWD	30.041
2017-05-23	TZS	2235.8299999999999
2017-05-23	UAH	26.338200000000001
2017-05-23	UGX	3621.9099999999999
2017-05-23	UYU	28.199999999999999
2017-05-23	UZS	3820.46
2017-05-23	VEF	9.9850999999999992
2017-05-23	VND	22692.0
2017-05-23	XAF	585.26149999999996
2017-05-23	XCD	2.6899999999999999
2017-05-23	XOF	588.06690000000003
2017-05-23	XPF	106.1859
2017-05-23	ZAR	13.222799999999999
2017-05-23	ZMK	9325.0
2017-05-23	ZMW	9.3249999999999993
2017-05-24	AED	3.673
2017-05-24	AFN	68.340299999999999
2017-05-24	ALL	119.87
2017-05-24	AMD	482.56999999999999
2017-05-24	ANG	1.79
2017-05-24	AOA	165.8691
2017-05-24	ARS	16.097100000000001
2017-05-24	ATS	12.305
2017-05-24	AUD	1.3372999999999999
2017-05-24	AWG	1.79
2017-05-24	AZN	1.6850000000000001
2017-05-24	BAM	1.7487999999999999
2017-05-24	BBD	2.0
2017-05-24	BDT	80.700000000000003
2017-05-24	BEF	36.073599999999999
2017-05-24	BGN	1.7491000000000001
2017-05-24	BHD	0.37702000000000002
2017-05-24	BIF	1721.0
2017-05-24	BND	1.3903000000000001
2017-05-24	BOB	6.9100000000000001
2017-05-24	BRL	3.2700999999999998
2017-05-24	BWP	10.2828
2017-05-24	BYR	18518.0
2017-05-24	BZD	1.9986999999999999
2017-05-24	CAD	1.3513999999999999
2017-05-24	CDF	1420.2449999999999
2017-05-24	CHF	0.97599999999999998
2017-05-24	CLP	674.23000000000002
2017-05-24	CNY	6.8852000000000002
2017-05-24	COP	2906.21
2017-05-24	CRC	590.45000000000005
2017-05-24	CUP	1.0
2017-05-24	CVE	102.84999999999999
2017-05-24	CYP	0.52339999999999998
2017-05-24	CZK	23.636600000000001
2017-05-24	DEM	1.7490000000000001
2017-05-24	DJF	180.76480000000001
2017-05-24	DKK	6.6551999999999998
2017-05-24	DOP	47.424999999999997
2017-05-24	DZD	108.51860000000001
2017-05-24	ECS	25000.0
2017-05-24	EEK	13.991899999999999
2017-05-24	ESP	148.7894
2017-05-24	ETB	23.196000000000002
2017-05-24	EUR	0.89419999999999999
2017-05-24	FIM	5.3169000000000004
2017-05-24	FJD	2.0939000000000001
2017-05-24	FRF	5.8658000000000001
2017-05-24	GBP	0.77159999999999995
2017-05-24	GEL	2.4100000000000001
2017-05-24	GHS	4.3849999999999998
2017-05-24	GMD	46.155000000000001
2017-05-24	GNF	9155.0
2017-05-24	GTQ	7.335
2017-05-24	GYD	207.19999999999999
2017-05-24	HKD	7.7881
2017-05-24	HNL	23.4757
2017-05-24	HRK	6.6451000000000002
2017-05-24	HTG	68.534899999999993
2017-05-24	HUF	275.88999999999999
2017-05-24	IDR	13299.0
2017-05-24	IEP	0.70430000000000004
2017-05-24	ILS	3.5933999999999999
2017-05-24	INR	64.890000000000001
2017-05-24	IQD	1195.6504
2017-05-24	ISK	100.29000000000001
2017-05-24	ITL	1731.49
2017-05-24	JMD	129.89109999999999
2017-05-24	JOD	0.70899999999999996
2017-05-24	JPY	111.78
2017-05-24	KES	103.31999999999999
2017-05-24	KGS	67.876300000000001
2017-05-24	KHR	4056.7456000000002
2017-05-24	KMF	439.9051
2017-05-24	KRW	1124.0999999999999
2017-05-24	KWD	0.30334
2017-05-24	KYD	0.81999999999999995
2017-05-24	KZT	311.81999999999999
2017-05-24	LAK	8194.0
2017-05-24	LBP	1512.0
2017-05-24	LKR	152.63999999999999
2017-05-24	LSL	13.080299999999999
2017-05-24	LTL	3.0876000000000001
2017-05-24	LVL	0.62848000000000004
2017-05-24	LYD	1.4111
2017-05-24	MAD	9.7644000000000002
2017-05-24	MDL	18.25
2017-05-24	MGA	3201.5500000000002
2017-05-24	MKD	55.069499999999998
2017-05-24	MMK	1356.5
2017-05-24	MNT	2415.25
2017-05-24	MOP	8.0219000000000005
2017-05-24	MRO	358.84390000000002
2017-05-24	MUR	35.128300000000003
2017-05-24	MVR	15.605600000000001
2017-05-24	MWK	726.07500000000005
2017-05-24	MXN	18.633900000000001
2017-05-24	MYR	4.2934999999999999
2017-05-24	NAD	13.080299999999999
2017-05-24	NGN	317.24000000000001
2017-05-24	NIO	29.890599999999999
2017-05-24	NLG	1.9706999999999999
2017-05-24	NOK	8.3743999999999996
2017-05-24	NPR	103.7152
2017-05-24	NZD	1.4266000000000001
2017-05-24	OMR	0.38499
2017-05-24	PAB	1.0
2017-05-24	PEN	3.2814999999999999
2017-05-24	PGK	3.1815000000000002
2017-05-24	PHP	49.770000000000003
2017-05-24	PLN	3.7578999999999998
2017-05-24	PYG	5591.8999999999996
2017-05-24	QAR	3.6415000000000002
2017-05-24	RON	4.0719000000000003
2017-05-24	RSD	109.90779999999999
2017-05-24	RUB	56.361800000000002
2017-05-24	RWF	842.0
2017-05-24	SAR	3.7503000000000002
2017-05-24	SCR	13.3916
2017-05-24	SEK	8.7066999999999997
2017-05-24	SGD	1.3905000000000001
2017-05-24	SKK	26.939900000000002
2017-05-24	SOS	578.5
2017-05-24	SRD	7.5358999999999998
2017-05-24	STD	22345.0
2017-05-24	SVC	8.75
2017-05-24	SZL	13.080299999999999
2017-05-24	THB	34.409999999999997
2017-05-24	TJS	8.8200000000000003
2017-05-24	TND	2.4489999999999998
2017-05-24	TRY	3.5746000000000002
2017-05-24	TTD	6.7762000000000002
2017-05-24	TWD	30.146000000000001
2017-05-24	TZS	2237.0
2017-05-24	UAH	26.287299999999998
2017-05-24	UGX	3611.6900000000001
2017-05-24	UYU	28.25
2017-05-24	UZS	3820.46
2017-05-24	VEF	10.0342
2017-05-24	VND	22690.0
2017-05-24	XAF	588.17939999999999
2017-05-24	XCD	2.6899999999999999
2017-05-24	XOF	587.57470000000001
2017-05-24	XPF	106.7034
2017-05-24	ZAR	13.080299999999999
2017-05-24	ZMK	9333.0
2017-05-24	ZMW	9.3180999999999994
2017-05-25	AED	3.673
2017-05-25	AFN	68.349500000000006
2017-05-25	ALL	120.14
2017-05-25	AMD	482.0
2017-05-25	ANG	1.7686999999999999
2017-05-25	AOA	166.94839999999999
2017-05-25	ATS	12.2652
2017-05-25	AUD	1.3326
2017-05-25	AWG	1.79
2017-05-25	AZN	1.7
2017-05-25	BAM	1.7441
2017-05-25	BBD	2.0
2017-05-25	BDT	80.662400000000005
2017-05-25	BEF	35.956899999999997
2017-05-25	BGN	1.7434000000000001
2017-05-25	BHD	0.37702000000000002
2017-05-25	BIF	1720.0
2017-05-25	BND	1.3851
2017-05-25	BOB	6.9100000000000001
2017-05-25	BRL	3.278
2017-05-25	BWP	10.256399999999999
2017-05-25	BYR	18543.0
2017-05-25	BZD	1.9986999999999999
2017-05-25	CAD	1.3407
2017-05-25	CDF	1410.0
2017-05-25	CHF	0.97299999999999998
2017-05-25	CLP	672.39999999999998
2017-05-25	CNY	6.8901000000000003
2017-05-25	COP	2906.8899999999999
2017-05-25	CRC	595.29999999999995
2017-05-25	CUP	1.0
2017-05-25	CVE	102.84999999999999
2017-05-25	CYP	0.52170000000000005
2017-05-25	CZK	23.596900000000002
2017-05-25	DEM	1.7433000000000001
2017-05-25	DJF	180.7491
2017-05-25	DKK	6.6329000000000002
2017-05-25	DOP	47.255000000000003
2017-05-25	DZD	108.4669
2017-05-25	ECS	25000.0
2017-05-25	EEK	13.9466
2017-05-25	ESP	148.30799999999999
2017-05-25	ETB	23.149999999999999
2017-05-25	EUR	0.89139999999999997
2017-05-25	FIM	5.2996999999999996
2017-05-25	FJD	2.089
2017-05-25	FRF	5.8468999999999998
2017-05-25	GBP	0.77080000000000004
2017-05-25	GEL	2.4137
2017-05-25	GHS	4.3600000000000003
2017-05-25	GMD	46.145000000000003
2017-05-25	GNF	9120.0
2017-05-25	GTQ	7.3449999999999998
2017-05-25	GYD	207.19999999999999
2017-05-25	HKD	7.7888000000000002
2017-05-25	HNL	23.477499999999999
2017-05-25	HRK	6.6204999999999998
2017-05-25	HTG	68.538399999999996
2017-05-25	HUF	274.51999999999998
2017-05-25	IEP	0.70199999999999996
2017-05-25	ILS	3.5834000000000001
2017-05-25	INR	64.739999999999995
2017-05-25	IQD	1195.7117000000001
2017-05-25	ISK	100.84999999999999
2017-05-25	ITL	1725.8900000000001
2017-05-25	JMD	129.89109999999999
2017-05-25	JPY	111.48999999999999
2017-05-25	KES	103.3
2017-05-25	KGS	67.8797
2017-05-25	KHR	4054.9495000000002
2017-05-25	KMF	438.68900000000002
2017-05-25	KRW	1126.3
2017-05-25	KWD	0.30365999999999999
2017-05-25	KYD	0.81999999999999995
2017-05-25	KZT	310.93000000000001
2017-05-25	LAK	8197.0
2017-05-25	LBP	1511.5
2017-05-25	LKR	152.58000000000001
2017-05-25	LSL	12.9137
2017-05-25	LTL	3.0777000000000001
2017-05-25	LVL	0.62644
2017-05-25	LYD	1.4104000000000001
2017-05-25	MAD	9.7466000000000008
2017-05-25	MDL	18.25
2017-05-25	MGA	3201.71
2017-05-25	MKD	54.895000000000003
2017-05-25	MMK	1357.5
2017-05-25	MNT	2412.0
2017-05-25	MOP	8.0218000000000007
2017-05-25	MRO	361.91180000000003
2017-05-25	MUR	35.045299999999997
2017-05-25	MVR	15.598699999999999
2017-05-25	MWK	726.03499999999997
2017-05-25	MXN	18.443300000000001
2017-05-25	MYR	4.2930000000000001
2017-05-25	NAD	12.9137
2017-05-25	NGN	315.0
2017-05-25	NIO	29.894600000000001
2017-05-25	NLG	1.9642999999999999
2017-05-25	NOK	8.3308
2017-05-25	NPR	103.6344
2017-05-25	NZD	1.4184000000000001
2017-05-25	OMR	0.38499
2017-05-25	PAB	1.0
2017-05-25	PEN	3.2675000000000001
2017-05-25	PGK	3.1815000000000002
2017-05-25	PHP	49.994999999999997
2017-05-25	PLN	3.7246999999999999
2017-05-25	PYG	5604.3000000000002
2017-05-25	QAR	3.6415000000000002
2017-05-25	RON	4.0570000000000004
2017-05-25	RSD	109.479
2017-05-25	RUB	56.422400000000003
2017-05-25	RWF	842.29499999999996
2017-05-25	SAR	3.7502
2017-05-25	SCR	13.1275
2017-05-25	SEK	8.6686999999999994
2017-05-25	SGD	1.3846000000000001
2017-05-25	SKK	26.852799999999998
2017-05-25	SOS	578.5
2017-05-25	SRD	7.5338000000000003
2017-05-25	STD	22384.820299999999
2017-05-25	SVC	8.75
2017-05-25	SZL	12.9137
2017-05-25	THB	34.384999999999998
2017-05-25	TJS	8.8200000000000003
2017-05-25	TND	2.4397000000000002
2017-05-25	TRY	3.5600999999999998
2017-05-25	TTD	6.7503000000000002
2017-05-25	TWD	30.167999999999999
2017-05-25	TZS	2236.8000000000002
2017-05-25	UAH	26.267299999999999
2017-05-25	UGX	3609.1500000000001
2017-05-25	UYU	28.224
2017-05-25	UZS	3820.46
2017-05-25	VEF	10.141299999999999
2017-05-25	VND	22680.0
2017-05-25	XAF	586.42240000000004
2017-05-25	XCD	2.6899999999999999
2017-05-25	XOF	588.40319999999997
2017-05-25	XPF	106.4084
2017-05-25	ZAR	12.9137
2017-05-25	ZMK	9340.0
2017-05-26	AED	3.673
2017-05-26	AFN	68.263199999999998
2017-05-26	ALL	120.14
2017-05-26	AMD	482.26999999999998
2017-05-26	ANG	1.7686999999999999
2017-05-26	AOA	166.90790000000001
2017-05-26	ARS	16.0885
2017-05-26	ATS	12.273899999999999
2017-05-26	AUD	1.3413999999999999
2017-05-26	AWG	1.79
2017-05-26	AZN	1.6899999999999999
2017-05-26	BAM	1.7444999999999999
2017-05-26	BBD	2.0
2017-05-26	BDT	80.700000000000003
2017-05-26	BEF	35.982399999999998
2017-05-26	BGN	1.7446999999999999
2017-05-26	BHD	0.37717000000000001
2017-05-26	BIF	1720.0
2017-05-26	BND	1.3864000000000001
2017-05-26	BOB	6.9100000000000001
2017-05-26	BRL	3.2736999999999998
2017-05-26	BWP	10.245900000000001
2017-05-26	BYR	18535.0
2017-05-26	BZD	1.9986999999999999
2017-05-26	CAD	1.3485
2017-05-26	CDF	1410.0
2017-05-26	CHF	0.97270000000000001
2017-05-26	CLP	669.40999999999997
2017-05-26	CNY	6.8685
2017-05-26	COP	2915.8899999999999
2017-05-26	CRC	587.89999999999998
2017-05-26	CUP	1.0
2017-05-26	CVE	102.84999999999999
2017-05-26	CYP	0.52210000000000001
2017-05-26	CZK	23.5883
2017-05-26	DEM	1.7445999999999999
2017-05-26	DJF	180.76750000000001
2017-05-26	DKK	6.6379000000000001
2017-05-26	DOP	47.149999999999999
2017-05-26	DZD	108.3454
2017-05-26	ECS	25000.0
2017-05-26	EEK	13.9565
2017-05-26	ESP	148.41319999999999
2017-05-26	ETB	23.149999999999999
2017-05-26	EUR	0.89200000000000002
2017-05-26	FIM	5.3034999999999997
2017-05-26	FJD	2.0838999999999999
2017-05-26	FRF	5.851
2017-05-26	GBP	0.77270000000000005
2017-05-26	GEL	2.4163000000000001
2017-05-26	GHS	4.3600000000000003
2017-05-26	GMD	46.094999999999999
2017-05-26	GNF	9120.0
2017-05-26	GTQ	7.3418999999999999
2017-05-26	GYD	207.19999999999999
2017-05-26	HKD	7.7916999999999996
2017-05-26	HNL	23.479299999999999
2017-05-26	HRK	6.6257000000000001
2017-05-26	HTG	68.545500000000004
2017-05-26	HUF	274.18000000000001
2017-05-26	IDR	13311.0
2017-05-26	IEP	0.70250000000000001
2017-05-26	ILS	3.569
2017-05-26	INR	64.622500000000002
2017-05-26	IQD	1196.8643
2017-05-26	ISK	100.51000000000001
2017-05-26	ITL	1727.1199999999999
2017-05-26	JMD	130.03569999999999
2017-05-26	JPY	111.84
2017-05-26	KES	103.31
2017-05-26	KGS	67.972899999999996
2017-05-26	KHR	4074.1079
2017-05-26	KMF	438.82600000000002
2017-05-26	KRW	1116.45
2017-05-26	KWD	0.30352000000000001
2017-05-26	KYD	0.81999999999999995
2017-05-26	KZT	310.62
2017-05-26	LAK	8196.0
2017-05-26	LBP	1511.5
2017-05-26	LKR	152.44999999999999
2017-05-26	LSL	12.9307
2017-05-26	LTL	3.0798000000000001
2017-05-26	LVL	0.62688999999999995
2017-05-26	LYD	1.411
2017-05-26	MAD	9.7523
2017-05-26	MDL	18.210000000000001
2017-05-26	MGA	3198.9499999999998
2017-05-26	MKD	54.901600000000002
2017-05-26	MMK	1358.0
2017-05-26	MNT	2411.25
2017-05-26	MOP	8.0253999999999994
2017-05-26	MRO	361.94830000000002
2017-05-26	MUR	34.791400000000003
2017-05-26	MVR	15.605499999999999
2017-05-26	MWK	726.08500000000004
2017-05-26	MXN	18.503399999999999
2017-05-26	MYR	4.2789999999999999
2017-05-26	NAD	12.9307
2017-05-26	NGN	315.10000000000002
2017-05-26	NIO	29.898599999999998
2017-05-26	NLG	1.9657
2017-05-26	NOK	8.3977000000000004
2017-05-26	NPR	103.392
2017-05-26	NZD	1.4239999999999999
2017-05-26	OMR	0.38499
2017-05-26	PAB	1.0
2017-05-26	PEN	3.2690000000000001
2017-05-26	PGK	3.1815000000000002
2017-05-26	PHP	49.844999999999999
2017-05-26	PLN	3.7250999999999999
2017-05-26	PYG	5642.5
2017-05-26	QAR	3.6415000000000002
2017-05-26	RON	4.0606999999999998
2017-05-26	RSD	109.46129999999999
2017-05-26	RUB	56.957500000000003
2017-05-26	RWF	840.5
2017-05-26	SAR	3.7503000000000002
2017-05-26	SCR	13.571099999999999
2017-05-26	SEK	8.6861999999999995
2017-05-26	SGD	1.3866000000000001
2017-05-26	SKK	26.8718
2017-05-26	SOS	578.5
2017-05-26	SRD	7.5370999999999997
2017-05-26	STD	22376.349600000001
2017-05-26	SVC	8.75
2017-05-26	SZL	12.9307
2017-05-26	THB	34.228000000000002
2017-05-26	TJS	8.8200000000000003
2017-05-26	TND	2.4460999999999999
2017-05-26	TRY	3.5667
2017-05-26	TTD	6.7416
2017-05-26	TWD	30.077000000000002
2017-05-26	TZS	2236.9000000000001
2017-05-26	UAH	26.289400000000001
2017-05-26	UGX	3608.1300000000001
2017-05-26	UYU	28.233000000000001
2017-05-26	UZS	3820.46
2017-05-26	VEF	10.120799999999999
2017-05-26	VND	22689.0
2017-05-26	XAF	586.77589999999998
2017-05-26	XCD	2.6899999999999999
2017-05-26	XOF	588.45529999999997
2017-05-26	XPF	106.44159999999999
2017-05-26	ZAR	12.9307
2017-05-26	ZMK	9315.0
2017-05-26	ZMW	9.3147000000000002
2017-05-29	AED	3.673
2017-05-29	AFN	68.263199999999998
2017-05-29	ALL	120.37
2017-05-29	AMD	481.75
2017-05-29	ANG	1.7686999999999999
2017-05-29	AOA	166.94919999999999
2017-05-29	ARS	16.010000000000002
2017-05-29	ATS	12.309699999999999
2017-05-29	AUD	1.3428
2017-05-29	AWG	1.79
2017-05-29	AZN	1.6899999999999999
2017-05-29	BAM	1.7507999999999999
2017-05-29	BBD	2.0
2017-05-29	BDT	80.700000000000003
2017-05-29	BEF	36.087200000000003
2017-05-29	BGN	1.7492000000000001
2017-05-29	BHD	0.37714999999999999
2017-05-29	BIF	1727.3655000000001
2017-05-29	BND	1.3815
2017-05-29	BOB	6.9100000000000001
2017-05-29	BRL	3.2599999999999998
2017-05-29	BWP	10.245900000000001
2017-05-29	BYR	18570.0
2017-05-29	BZD	1.9986999999999999
2017-05-29	CAD	1.3446
2017-05-29	CDF	1410.0
2017-05-29	CHF	0.97409999999999997
2017-05-29	CLP	672.08000000000004
2017-05-29	CRC	581.45000000000005
2017-05-29	CUP	1.0
2017-05-29	CYP	0.52359999999999995
2017-05-29	CZK	23.665900000000001
2017-05-29	DEM	1.7496
2017-05-29	DJF	180.7859
2017-05-29	DKK	6.6558000000000002
2017-05-29	DOP	47.259999999999998
2017-05-29	DZD	108.5278
2017-05-29	ECS	25000.0
2017-05-29	EEK	13.9971
2017-05-29	ESP	148.84530000000001
2017-05-29	ETB	23.199999999999999
2017-05-29	EUR	0.89439999999999997
2017-05-29	FIM	5.3189000000000002
2017-05-29	FJD	2.0760000000000001
2017-05-29	FRF	5.8681000000000001
2017-05-29	GBP	0.78090000000000004
2017-05-29	GEL	2.4148000000000001
2017-05-29	GHS	4.3049999999999997
2017-05-29	GMD	46.094999999999999
2017-05-29	GNF	9110.0
2017-05-29	GTQ	7.3482000000000003
2017-05-29	GYD	207.19999999999999
2017-05-29	HKD	7.7933000000000003
2017-05-29	HNL	23.481000000000002
2017-05-29	HRK	6.6387
2017-05-29	HTG	63.012500000000003
2017-05-29	HUF	275.14999999999998
2017-05-29	IDR	13295.0
2017-05-29	IEP	0.70450000000000002
2017-05-29	ILS	3.5783
2017-05-29	INR	64.444999999999993
2017-05-29	IQD	1200.2926
2017-05-29	ISK	100.26000000000001
2017-05-29	ITL	1732.1500000000001
2017-05-29	JMD	130.13200000000001
2017-05-29	JOD	0.70899999999999996
2017-05-29	JPY	111.33
2017-05-29	KES	103.40000000000001
2017-05-29	KGS	67.950000000000003
2017-05-29	KHR	4072.7075
2017-05-29	KMF	440.3972
2017-05-29	KRW	1120.8
2017-05-29	KWD	0.30349999999999999
2017-05-29	KYD	0.81999999999999995
2017-05-29	KZT	310.75999999999999
2017-05-29	LAK	8197.0
2017-05-29	LBP	1511.5
2017-05-29	LKR	152.38
2017-05-29	LSL	12.8819
2017-05-29	LTL	3.0888
2017-05-29	LVL	0.62870999999999999
2017-05-29	LYD	1.4129
2017-05-29	MAD	9.7695000000000007
2017-05-29	MDL	18.195
2017-05-29	MGA	3196.1799999999998
2017-05-29	MKD	55.057600000000001
2017-05-29	MMK	1357.5
2017-05-29	MNT	2408.5
2017-05-29	MOP	8.0259999999999998
2017-05-29	MRO	357.02069999999998
2017-05-29	MUR	34.9114
2017-05-29	MVR	15.4
2017-05-29	MWK	725.51999999999998
2017-05-29	MXN	18.515699999999999
2017-05-29	MYR	4.2687999999999997
2017-05-29	NAD	12.8819
2017-05-29	NGN	320.97000000000003
2017-05-29	NIO	29.7958
2017-05-29	NLG	1.9714
2017-05-29	NOK	8.3786000000000005
2017-05-29	NPR	103.08799999999999
2017-05-29	NZD	1.4145000000000001
2017-05-29	OMR	0.38499
2017-05-29	PAB	1.0
2017-05-29	PEN	3.2749999999999999
2017-05-29	PGK	3.1815000000000002
2017-05-29	PHP	49.759999999999998
2017-05-29	PLN	3.7395
2017-05-29	PYG	5607.5
2017-05-29	QAR	3.6415999999999999
2017-05-29	RON	4.0778999999999996
2017-05-29	RSD	109.71769999999999
2017-05-29	RUB	56.518000000000001
2017-05-29	RWF	842.32500000000005
2017-05-29	SAR	3.7502
2017-05-29	SCR	13.6075
2017-05-29	SEK	8.6893999999999991
2017-05-29	SGD	1.3818999999999999
2017-05-29	SKK	26.950099999999999
2017-05-29	SOS	578.5
2017-05-29	SRD	7.5374999999999996
2017-05-29	SVC	8.75
2017-05-29	SZL	12.8819
2017-05-29	THB	34.057000000000002
2017-05-29	TJS	8.8200000000000003
2017-05-29	TND	2.4523999999999999
2017-05-29	TRY	3.5779999999999998
2017-05-29	TTD	6.7480000000000002
2017-05-29	TZS	2236.0
2017-05-29	UAH	26.329999999999998
2017-05-29	UGX	3608.98
2017-05-29	UYU	28.234999999999999
2017-05-29	UZS	3820.46
2017-05-29	VEF	10.139699999999999
2017-05-29	VND	22728.0
2017-05-29	XCD	2.6899999999999999
2017-05-29	XPF	106.8228
2017-05-29	ZAR	12.8819
2017-05-29	ZMK	9256.0
2017-05-29	ZMW	9.2657000000000007
2017-05-30	AED	3.673
2017-05-30	AFN	68.223600000000005
2017-05-30	ALL	120.03
2017-05-30	AMD	481.88
2017-05-30	ANG	1.79
2017-05-30	AOA	166.85650000000001
2017-05-30	ARS	15.98
2017-05-30	ATS	12.326499999999999
2017-05-30	AUD	1.3442000000000001
2017-05-30	AWG	1.79
2017-05-30	AZN	1.6899999999999999
2017-05-30	BAM	1.7501
2017-05-30	BBD	2.0
2017-05-30	BDT	80.629999999999995
2017-05-30	BEF	36.136499999999998
2017-05-30	BGN	1.7518
2017-05-30	BHD	0.37717000000000001
2017-05-30	BIF	1721.0
2017-05-30	BND	1.3855999999999999
2017-05-30	BOB	6.9100000000000001
2017-05-30	BRL	3.2568999999999999
2017-05-30	BWP	10.245900000000001
2017-05-30	BYR	18600.0
2017-05-30	BZD	1.9986999999999999
2017-05-30	CAD	1.3452
2017-05-30	CDF	1430.1400000000001
2017-05-30	CHF	0.97770000000000001
2017-05-30	CLP	674.57000000000005
2017-05-30	COP	2908.54
2017-05-30	CRC	577.45000000000005
2017-05-30	CUP	1.0
2017-05-30	CYP	0.52429999999999999
2017-05-30	CZK	23.746200000000002
2017-05-30	DEM	1.752
2017-05-30	DJF	177.72
2017-05-30	DKK	6.6631999999999998
2017-05-30	DOP	47.259999999999998
2017-05-30	DZD	108.50620000000001
2017-05-30	ECS	25000.0
2017-05-30	EEK	14.0162
2017-05-30	ESP	149.0487
2017-05-30	ETB	23.079499999999999
2017-05-30	EUR	0.89580000000000004
2017-05-30	FIM	5.3262
2017-05-30	FJD	2.089
2017-05-30	FRF	5.8761000000000001
2017-05-30	GBP	0.77880000000000005
2017-05-30	GEL	2.4375
2017-05-30	GHS	4.2599999999999998
2017-05-30	GMD	46.104999999999997
2017-05-30	GNF	9110.0
2017-05-30	GTQ	7.3514999999999997
2017-05-30	GYD	207.19999999999999
2017-05-30	HKD	7.7938999999999998
2017-05-30	HNL	23.476400000000002
2017-05-30	HRK	6.6414
2017-05-30	HTG	63.020600000000002
2017-05-30	HUF	275.85000000000002
2017-05-30	IDR	13322.0
2017-05-30	IEP	0.70550000000000002
2017-05-30	ILS	3.5634999999999999
2017-05-30	INR	64.495000000000005
2017-05-30	IQD	1183.0
2017-05-30	ISK	99.769999999999996
2017-05-30	ITL	1734.51
2017-05-30	JMD	129.94640000000001
2017-05-30	JOD	0.70899999999999996
2017-05-30	JPY	111.27
2017-05-30	KES	103.40000000000001
2017-05-30	KGS	67.950400000000002
2017-05-30	KHR	4068.1781999999998
2017-05-30	KMF	440.16090000000003
2017-05-30	KRW	1122.0
2017-05-30	KWD	0.30349999999999999
2017-05-30	KYD	0.81999999999999995
2017-05-30	KZT	310.72000000000003
2017-05-30	LAK	8200.0
2017-05-30	LBP	1512.0
2017-05-30	LKR	152.80000000000001
2017-05-30	LSL	12.965299999999999
2017-05-30	LTL	3.093
2017-05-30	LVL	0.62956999999999996
2017-05-30	LYD	1.3928
2017-05-30	MAD	9.7751999999999999
2017-05-30	MDL	18.190000000000001
2017-05-30	MGA	3130.0
2017-05-30	MKD	55.126300000000001
2017-05-30	MMK	1354.5
2017-05-30	MNT	2405.0
2017-05-30	MOP	8.0282
2017-05-30	MRO	359.70499999999998
2017-05-30	MUR	34.784999999999997
2017-05-30	MVR	15.41
2017-05-30	MWK	727.5
2017-05-30	MXN	18.474399999999999
2017-05-30	MYR	4.2721999999999998
2017-05-30	NAD	12.965299999999999
2017-05-30	NGN	319.87
2017-05-30	NIO	29.9146
2017-05-30	NLG	1.9741
2017-05-30	NOK	8.4128000000000007
2017-05-30	NPR	103.184
2017-05-30	NZD	1.4171
2017-05-30	OMR	0.38500000000000001
2017-05-30	PAB	1.0
2017-05-30	PEN	3.2839999999999998
2017-05-30	PGK	3.1815000000000002
2017-05-30	PHP	49.829999999999998
2017-05-30	PLN	3.7440000000000002
2017-05-30	PYG	5616.0
2017-05-30	QAR	3.6414
2017-05-30	RON	4.0888999999999998
2017-05-30	RSD	109.8882
2017-05-30	RUB	56.486699999999999
2017-05-30	RWF	827.85619999999994
2017-05-30	SAR	3.7503000000000002
2017-05-30	SCR	13.66
2017-05-30	SEK	8.7041000000000004
2017-05-30	SGD	1.3863000000000001
2017-05-30	SKK	26.986899999999999
2017-05-30	SOS	578.5
2017-05-30	SRD	7.5374999999999996
2017-05-30	STD	22394.460899999998
2017-05-30	SVC	8.75
2017-05-30	SZL	12.965299999999999
2017-05-30	THB	34.118000000000002
2017-05-30	TJS	8.8200000000000003
2017-05-30	TND	2.4759000000000002
2017-05-30	TRY	3.577
2017-05-30	TTD	6.6925999999999997
2017-05-30	TZS	2237.0999999999999
2017-05-30	UAH	26.3675
2017-05-30	UGX	3605.8800000000001
2017-05-30	UYU	28.239999999999998
2017-05-30	UZS	3846.3299999999999
2017-05-30	VEF	10.158799999999999
2017-05-30	VND	22741.0
2017-05-30	XAF	588.38959999999997
2017-05-30	XCD	2.7000000000000002
2017-05-30	XOF	589.26700000000005
2017-05-30	XPF	106.77970000000001
2017-05-30	ZAR	12.965299999999999
2017-05-30	ZMK	9217.0
2017-05-30	ZMW	9.2348999999999997
2017-05-31	AED	3.673
2017-05-31	AFN	68.374700000000004
2017-05-31	ALL	120.08
2017-05-31	AMD	481.5
2017-05-31	ANG	1.7686999999999999
2017-05-31	AOA	167.11840000000001
2017-05-31	ARS	16.145299999999999
2017-05-31	ATS	12.302099999999999
2017-05-31	AUD	1.3394999999999999
2017-05-31	AWG	1.79
2017-05-31	AZN	1.7031000000000001
2017-05-31	BAM	1.748
2017-05-31	BBD	2.0
2017-05-31	BDT	80.659999999999997
2017-05-31	BEF	36.064900000000002
2017-05-31	BGN	1.7484999999999999
2017-05-31	BHD	0.37717000000000001
2017-05-31	BIF	1721.0875000000001
2017-05-31	BND	1.3845000000000001
2017-05-31	BOB	6.9100000000000001
2017-05-31	BRL	3.2581000000000002
2017-05-31	BWP	10.304
2017-05-31	BYR	18655.0
2017-05-31	BZD	1.9986999999999999
2017-05-31	CAD	1.3459000000000001
2017-05-31	CDF	1421.0
2017-05-31	CHF	0.97460000000000002
2017-05-31	CLP	674.89999999999998
2017-05-31	CNY	6.8555000000000001
2017-05-31	COP	2915.1199999999999
2017-05-31	CRC	573.60000000000002
2017-05-31	CUP	1.0
2017-05-31	CYP	0.52329999999999999
2017-05-31	CZK	23.660399999999999
2017-05-31	DEM	1.7485999999999999
2017-05-31	DJF	181.02330000000001
2017-05-31	DKK	6.6505999999999998
2017-05-31	DOP	47.375
2017-05-31	DZD	108.60169999999999
2017-05-31	ECS	25000.0
2017-05-31	EEK	13.9885
2017-05-31	ESP	148.7535
2017-05-31	ETB	23.133600000000001
2017-05-31	EUR	0.89400000000000002
2017-05-31	FIM	5.3155999999999999
2017-05-31	FJD	2.0871
2017-05-31	FRF	5.8643999999999998
2017-05-31	GBP	0.77769999999999995
2017-05-31	GEL	2.4113000000000002
2017-05-31	GHS	4.2925000000000004
2017-05-31	GMD	46.145000000000003
2017-05-31	GNF	9119.9500000000007
2017-05-31	GTQ	7.3487999999999998
2017-05-31	GYD	207.19999999999999
2017-05-31	HKD	7.7929000000000004
2017-05-31	HNL	23.471800000000002
2017-05-31	HRK	6.6303000000000001
2017-05-31	HTG	66.412400000000005
2017-05-31	HUF	275.23000000000002
2017-05-31	IDR	13324.0
2017-05-31	IEP	0.70409999999999995
2017-05-31	ILS	3.5430000000000001
2017-05-31	INR	64.665000000000006
2017-05-31	IQD	1199.9513999999999
2017-05-31	ISK	99.939999999999998
2017-05-31	ITL	1731.0799999999999
2017-05-31	JMD	129.352
2017-05-31	JOD	0.70899999999999996
2017-05-31	JPY	110.84999999999999
2017-05-31	KES	103.45
2017-05-31	KGS	67.9512
2017-05-31	KHR	4079.3325
2017-05-31	KMF	439.70850000000002
2017-05-31	KRW	1125.3
2017-05-31	KWD	0.30349999999999999
2017-05-31	KYD	0.81999999999999995
2017-05-31	KZT	311.47000000000003
2017-05-31	LAK	8204.0
2017-05-31	LBP	1511.3199999999999
2017-05-31	LKR	152.63
2017-05-31	LSL	13.1317
2017-05-31	LTL	3.0869
2017-05-31	LVL	0.62833000000000006
2017-05-31	LYD	1.4165000000000001
2017-05-31	MAD	9.7639999999999993
2017-05-31	MDL	18.191199999999998
2017-05-31	MGA	3192.9299999999998
2017-05-31	MKD	54.993899999999996
2017-05-31	MMK	1354.5
2017-05-31	MNT	2402.5
2017-05-31	MOP	8.0267999999999997
2017-05-31	MRO	361.38510000000002
2017-05-31	MUR	34.817500000000003
2017-05-31	MVR	15.636200000000001
2017-05-31	MWK	725.76999999999998
2017-05-31	MXN	18.698699999999999
2017-05-31	MYR	4.2824999999999998
2017-05-31	NAD	13.1317
2017-05-31	NGN	324.5
2017-05-31	NIO	29.918600000000001
2017-05-31	NLG	1.9702
2017-05-31	NOK	8.4321999999999999
2017-05-31	NPR	103.42
2017-05-31	NZD	1.4092
2017-05-31	OMR	0.38500000000000001
2017-05-31	PAB	1.0
2017-05-31	PEN	3.2825000000000002
2017-05-31	PGK	3.1815000000000002
2017-05-31	PHP	49.844999999999999
2017-05-31	PLN	3.7330000000000001
2017-05-31	PYG	5588.0
2017-05-31	QAR	3.6414
2017-05-31	RON	4.0875000000000004
2017-05-31	RSD	109.675
2017-05-31	RUB	56.554900000000004
2017-05-31	RWF	842.32500000000005
2017-05-31	SAR	3.7502
2017-05-31	SCR	13.5296
2017-05-31	SEK	8.7245000000000008
2017-05-31	SGD	1.3844000000000001
2017-05-31	SKK	26.933399999999999
2017-05-31	SOS	578.5
2017-05-31	SRD	7.5296000000000003
2017-05-31	STD	22387.146499999999
2017-05-31	SVC	8.75
2017-05-31	SZL	13.1317
2017-05-31	THB	34.130000000000003
2017-05-31	TJS	8.8200000000000003
2017-05-31	TND	2.4691000000000001
2017-05-31	TRY	3.5489000000000002
2017-05-31	TTD	6.7485999999999997
2017-05-31	TWD	30.105
2017-05-31	TZS	2236.0
2017-05-31	UAH	26.284099999999999
2017-05-31	UGX	3603.8200000000002
2017-05-31	UYU	28.234999999999999
2017-05-31	UZS	3846.3299999999999
2017-05-31	VEF	10.1951
2017-05-31	VND	22711.0
2017-05-31	XAF	588.15700000000004
2017-05-31	XCD	2.6899999999999999
2017-05-31	XOF	588.99670000000003
2017-05-31	XPF	106.75
2017-05-31	ZAR	13.1317
2017-05-31	ZMK	9248.0
2017-05-31	ZMW	9.2248999999999999
2017-06-01	AED	3.673
2017-06-01	AFN	68.259299999999996
2017-06-01	ALL	119.47
2017-06-01	AMD	482.05000000000001
2017-06-01	ANG	1.79
2017-06-01	ARS	16.1004
2017-06-01	ATS	12.2386
2017-06-01	AUD	1.3458000000000001
2017-06-01	AWG	1.79
2017-06-01	AZN	1.7074
2017-06-01	BAM	1.7411000000000001
2017-06-01	BBD	2.0
2017-06-01	BDT	80.780000000000001
2017-06-01	BEF	35.878900000000002
2017-06-01	BGN	1.7397
2017-06-01	BHD	0.37714999999999999
2017-06-01	BIF	1725.0
2017-06-01	BND	1.3835999999999999
2017-06-01	BOB	6.9100000000000001
2017-06-01	BRL	3.2265999999999999
2017-06-01	BWP	10.2828
2017-06-01	BYR	18648.0
2017-06-01	BZD	1.9986999999999999
2017-06-01	CAD	1.3500000000000001
2017-06-01	CDF	1425.0
2017-06-01	CHF	0.96779999999999999
2017-06-01	CLP	672.60000000000002
2017-06-01	CNY	6.8179999999999996
2017-06-01	COP	2917.1999999999998
2017-06-01	CRC	570.60000000000002
2017-06-01	CUP	1.0
2017-06-01	CVE	102.84999999999999
2017-06-01	CYP	0.52059999999999995
2017-06-01	CZK	23.440999999999999
2017-06-01	DEM	1.7395
2017-06-01	DJF	180.8639
2017-06-01	DKK	6.6153000000000004
2017-06-01	DOP	47.155000000000001
2017-06-01	DZD	108.33159999999999
2017-06-01	ECS	25000.0
2017-06-01	EEK	13.9163
2017-06-01	ESP	147.98609999999999
2017-06-01	ETB	23.152200000000001
2017-06-01	EUR	0.88939999999999997
2017-06-01	FIM	5.2881999999999998
2017-06-01	FJD	2.0842999999999998
2017-06-01	FRF	5.8342000000000001
2017-06-01	GBP	0.77580000000000005
2017-06-01	GEL	2.4100000000000001
2017-06-01	GHS	4.2999999999999998
2017-06-01	GMD	46.145000000000003
2017-06-01	GNF	9105.0
2017-06-01	GTQ	7.3525999999999998
2017-06-01	GYD	207.19999999999999
2017-06-01	HKD	7.7920999999999996
2017-06-01	HNL	23.465399999999999
2017-06-01	HRK	6.5951000000000004
2017-06-01	HTG	68.500399999999999
2017-06-01	HUF	274.16000000000003
2017-06-01	IEP	0.70050000000000001
2017-06-01	ILS	3.5398999999999998
2017-06-01	INR	64.511200000000002
2017-06-01	IQD	1198.9648
2017-06-01	ISK	99.040000000000006
2017-06-01	ITL	1722.1500000000001
2017-06-01	JMD	129.73689999999999
2017-06-01	JOD	0.70899999999999996
2017-06-01	JPY	110.78
2017-06-01	KGS	68.066299999999998
2017-06-01	KHR	4077.4027999999998
2017-06-01	KMF	437.947
2017-06-01	KRW	1119.6500000000001
2017-06-01	KWD	0.30370000000000003
2017-06-01	KYD	0.81999999999999995
2017-06-01	KZT	312.38999999999999
2017-06-01	LAK	8203.0
2017-06-01	LBP	1511.5
2017-06-01	LKR	152.66999999999999
2017-06-01	LSL	13.117900000000001
2017-06-01	LTL	3.0710000000000002
2017-06-01	LVL	0.62507999999999997
2017-06-01	LYD	1.4146000000000001
2017-06-01	MAD	9.7332000000000001
2017-06-01	MDL	18.199999999999999
2017-06-01	MGA	3195.7600000000002
2017-06-01	MKD	54.75
2017-06-01	MMK	1356.0
2017-06-01	MOP	8.0264000000000006
2017-06-01	MRO	358.84390000000002
2017-06-01	MUR	34.810000000000002
2017-06-01	MVR	15.625
2017-06-01	MWK	726.08500000000004
2017-06-01	MXN	18.619900000000001
2017-06-01	MYR	4.2812999999999999
2017-06-01	NAD	13.117900000000001
2017-06-01	NGN	320.0
2017-06-01	NIO	29.922599999999999
2017-06-01	NLG	1.96
2017-06-01	NOK	8.4359000000000002
2017-06-01	NPR	103.232
2017-06-01	NZD	1.4117999999999999
2017-06-01	OMR	0.38497999999999999
2017-06-01	PAB	1.0
2017-06-01	PEN	3.2705000000000002
2017-06-01	PGK	3.1815000000000002
2017-06-01	PHP	49.770000000000003
2017-06-01	PLN	3.7195
2017-06-01	PYG	5596.6999999999998
2017-06-01	QAR	3.6415999999999999
2017-06-01	RON	4.0618999999999996
2017-06-01	RSD	108.9385
2017-06-01	RUB	56.567
2017-06-01	RWF	842.32500000000005
2017-06-01	SAR	3.7502
2017-06-01	SCR	13.3264
2017-06-01	SEK	8.6882000000000001
2017-06-01	SGD	1.3832
2017-06-01	SKK	26.794499999999999
2017-06-01	SOS	578.5
2017-06-01	SRD	7.5240999999999998
2017-06-01	STD	22374.168000000001
2017-06-01	SVC	8.75
2017-06-01	SZL	13.117900000000001
2017-06-01	THB	34.052
2017-06-01	TJS	8.8200000000000003
2017-06-01	TND	2.456
2017-06-01	TRY	3.5278999999999998
2017-06-01	TTD	6.7485999999999997
2017-06-01	TWD	30.091999999999999
2017-06-01	TZS	2232.6599999999999
2017-06-01	UAH	26.303100000000001
2017-06-01	UGX	3599.7600000000002
2017-06-01	UYU	28.370000000000001
2017-06-01	UZS	3846.3299999999999
2017-06-01	VEF	10.103
2017-06-01	VND	22715.0
2017-06-01	XAF	585.70950000000005
2017-06-01	XCD	2.6899999999999999
2017-06-01	XOF	586.36360000000002
2017-06-01	XPF	106.19
2017-06-01	ZAR	13.117900000000001
2017-06-01	ZMK	9238.0
2017-06-01	ZMW	9.2545999999999999
2017-06-02	AED	3.673
2017-06-02	AFN	68.312799999999996
2017-06-02	ALL	119.65000000000001
2017-06-02	AMD	482.33999999999997
2017-06-02	ANG	1.7686999999999999
2017-06-02	AOA	166.916
2017-06-02	ARS	16.056899999999999
2017-06-02	ATS	12.272500000000001
2017-06-02	AUD	1.3560000000000001
2017-06-02	AWG	1.79
2017-06-02	AZN	1.6956
2017-06-02	BAM	1.7441
2017-06-02	BBD	2.0
2017-06-02	BDT	80.799999999999997
2017-06-02	BEF	35.978299999999997
2017-06-02	BGN	1.7444
2017-06-02	BHD	0.37714999999999999
2017-06-02	BIF	1727.7297000000001
2017-06-02	BND	1.3862000000000001
2017-06-02	BOB	6.9100000000000001
2017-06-02	BRL	3.2505999999999999
2017-06-02	BWP	10.1989
2017-06-02	BYR	18605.0
2017-06-02	BZD	1.9986999999999999
2017-06-02	CAD	1.3514999999999999
2017-06-02	CDF	1426.0
2017-06-02	CHF	0.97150000000000003
2017-06-02	CLP	672.13999999999999
2017-06-02	CNY	6.8083
2017-06-02	COP	2889.9499999999998
2017-06-02	CRC	569.14999999999998
2017-06-02	CUP	1.0
2017-06-02	CVE	98.284199999999998
2017-06-02	CYP	0.52200000000000002
2017-06-02	CZK	23.489799999999999
2017-06-02	DEM	1.7444
2017-06-02	DJF	180.8279
2017-06-02	DKK	6.6340000000000003
2017-06-02	DOP	47.399999999999999
2017-06-02	DZD	108.40470000000001
2017-06-02	ECS	25000.0
2017-06-02	EEK	13.9549
2017-06-02	ESP	148.39599999999999
2017-06-02	ETB	23.087
2017-06-02	EUR	0.89190000000000003
2017-06-02	FIM	5.3029000000000002
2017-06-02	FJD	2.0802999999999998
2017-06-02	FRF	5.8502999999999998
2017-06-02	GBP	0.77629999999999999
2017-06-02	GEL	2.4237000000000002
2017-06-02	GHS	4.3150000000000004
2017-06-02	GMD	46.104999999999997
2017-06-02	GNF	9098.2000000000007
2017-06-02	GTQ	7.3571999999999997
2017-06-02	GYD	207.19999999999999
2017-06-02	HKD	7.7915000000000001
2017-06-02	HNL	23.459099999999999
2017-06-02	HRK	6.6120999999999999
2017-06-02	HTG	68.484899999999996
2017-06-02	HUF	274.61000000000001
2017-06-02	IDR	13323.0
2017-06-02	IEP	0.70240000000000002
2017-06-02	ILS	3.556
2017-06-02	INR	64.477500000000006
2017-06-02	IQD	1201.1512
2017-06-02	ISK	98.659999999999997
2017-06-02	ITL	1726.9200000000001
2017-06-02	JMD	129.72380000000001
2017-06-02	JPY	111.37
2017-06-02	KES	103.44
2017-06-02	KGS	68.0685
2017-06-02	KHR	4073.9868000000001
2017-06-02	KMF	438.72809999999998
2017-06-02	KRW	1122.05
2017-06-02	KWD	0.30359999999999998
2017-06-02	KYD	0.81999999999999995
2017-06-02	KZT	312.55000000000001
2017-06-02	LAK	8201.0
2017-06-02	LBP	1511.3199999999999
2017-06-02	LKR	152.41999999999999
2017-06-02	LSL	12.8941
2017-06-02	LTL	3.0794999999999999
2017-06-02	LVL	0.62682000000000004
2017-06-02	LYD	1.4138999999999999
2017-06-02	MAD	9.7486999999999995
2017-06-02	MDL	18.199999999999999
2017-06-02	MGA	3198.5799999999999
2017-06-02	MKD	54.854700000000001
2017-06-02	MMK	1353.5
2017-06-02	MNT	2399.0
2017-06-02	MOP	8.0248000000000008
2017-06-02	MRO	357.04050000000001
2017-06-02	MUR	34.892600000000002
2017-06-02	MVR	15.390000000000001
2017-06-02	MWK	725.54499999999996
2017-06-02	MXN	18.643899999999999
2017-06-02	MYR	4.2862999999999998
2017-06-02	NAD	12.8941
2017-06-02	NGN	320.0
2017-06-02	NIO	29.926600000000001
2017-06-02	NLG	1.9654
2017-06-02	NOK	8.4533000000000005
2017-06-02	NPR	103.268
2017-06-02	NZD	1.4166000000000001
2017-06-02	OMR	0.38450000000000001
2017-06-02	PAB	1.0
2017-06-02	PEN	3.274
2017-06-02	PGK	3.1815000000000002
2017-06-02	PHP	49.747
2017-06-02	PLN	3.7393000000000001
2017-06-02	PYG	5603.0
2017-06-02	QAR	3.6415999999999999
2017-06-02	RON	4.0763999999999996
2017-06-02	RSD	109.1326
2017-06-02	RUB	56.3904
2017-06-02	RWF	828.18340000000001
2017-06-02	SAR	3.7502
2017-06-02	SCR	13.4392
2017-06-02	SEK	8.6936999999999998
2017-06-02	SGD	1.3865000000000001
2017-06-02	SKK	26.8687
2017-06-02	SOS	578.5
2017-06-02	SRD	7.5274999999999999
2017-06-02	STD	22379.974600000001
2017-06-02	SVC	8.75
2017-06-02	SZL	12.8941
2017-06-02	THB	34.128
2017-06-02	TJS	8.8200000000000003
2017-06-02	TND	2.4759000000000002
2017-06-02	TRY	3.5245000000000002
2017-06-02	TTD	6.7217000000000002
2017-06-02	TWD	30.103999999999999
2017-06-02	TZS	2236.3499999999999
2017-06-02	UAH	26.272400000000001
2017-06-02	UGX	3595.8800000000001
2017-06-02	UYU	28.338000000000001
2017-06-02	UZS	3846.3299999999999
2017-06-02	VEF	10.122299999999999
2017-06-02	VND	22705.0
2017-06-02	XAF	586.87189999999998
2017-06-02	XCD	2.6899999999999999
2017-06-02	XOF	587.38220000000001
2017-06-02	XPF	106.4179
2017-06-02	ZAR	12.8941
2017-06-02	ZMK	9305.0
2017-06-02	ZMW	9.3051999999999992
2017-06-05	AED	3.673
2017-06-05	AFN	68.312799999999996
2017-06-05	ALL	118.72
2017-06-05	AMD	482.0
2017-06-05	ANG	1.7686999999999999
2017-06-05	AOA	165.8604
2017-06-05	ARS	16.0075
2017-06-05	ATS	12.196999999999999
2017-06-05	AUD	1.3434999999999999
2017-06-05	AWG	1.79
2017-06-05	AZN	1.6967000000000001
2017-06-05	BAM	1.7336
2017-06-05	BBD	2.0
2017-06-05	BDT	80.799999999999997
2017-06-05	BEF	35.756900000000002
2017-06-05	BGN	1.7339
2017-06-05	BHD	0.37714999999999999
2017-06-05	BIF	1720.8200999999999
2017-06-05	BND	1.3807
2017-06-05	BOB	6.9100000000000001
2017-06-05	BRL	3.2452000000000001
2017-06-05	BWP	10.188499999999999
2017-06-05	BYR	18615.0
2017-06-05	BZD	1.9986999999999999
2017-06-05	CAD	1.3487
2017-06-05	CDF	1446.0
2017-06-05	CHF	0.96309999999999996
2017-06-05	CLP	669.48000000000002
2017-06-05	CNY	6.8099999999999996
2017-06-05	COP	2894.5
2017-06-05	CRC	569.60000000000002
2017-06-05	CUP	1.0
2017-06-05	CVE	98.619699999999995
2017-06-05	CYP	0.51880000000000004
2017-06-05	CZK	23.352399999999999
2017-06-05	DEM	1.7336
2017-06-05	DJF	180.99799999999999
2017-06-05	DKK	6.5942999999999996
2017-06-05	DOP	47.259999999999998
2017-06-05	DZD	108.2572
2017-06-05	ECS	25000.0
2017-06-05	EEK	13.869
2017-06-05	ESP	147.48310000000001
2017-06-05	ETB	23.130500000000001
2017-06-05	EUR	0.88629999999999998
2017-06-05	FIM	5.2702
2017-06-05	FJD	2.0802999999999998
2017-06-05	FRF	5.8143000000000002
2017-06-05	GBP	0.77580000000000005
2017-06-05	GEL	2.4262999999999999
2017-06-05	GHS	4.3250000000000002
2017-06-05	GMD	46.164999999999999
2017-06-05	GNF	9080.5
2017-06-05	GTQ	7.3586
2017-06-05	GYD	207.19999999999999
2017-06-05	HKD	7.7889999999999997
2017-06-05	HNL	23.4527
2017-06-05	HRK	6.5693000000000001
2017-06-05	HTG	62.75
2017-06-05	HUF	272.54000000000002
2017-06-05	IDR	13304.0
2017-06-05	IEP	0.69810000000000005
2017-06-05	ILS	3.5478999999999998
2017-06-05	INR	64.441299999999998
2017-06-05	IQD	1201.3378
2017-06-05	ISK	97.680000000000007
2017-06-05	ITL	1716.29
2017-06-05	JMD	129.68780000000001
2017-06-05	JPY	110.40000000000001
2017-06-05	KES	103.3
2017-06-05	KGS	68.161199999999994
2017-06-05	KHR	4072.5906
2017-06-05	KMF	436.06439999999998
2017-06-05	KRW	1121.8
2017-06-05	KWD	0.30359999999999998
2017-06-05	KYD	0.81999999999999995
2017-06-05	KZT	314.07999999999998
2017-06-05	LAK	8203.0
2017-06-05	LBP	1511.5
2017-06-05	LKR	152.28999999999999
2017-06-05	LSL	12.8157
2017-06-05	LTL	3.0605000000000002
2017-06-05	LVL	0.62295999999999996
2017-06-05	LYD	1.4138999999999999
2017-06-05	MAD	9.7203999999999997
2017-06-05	MDL	18.190000000000001
2017-06-05	MGA	3226.4899999999998
2017-06-05	MKD	54.5623
2017-06-05	MMK	1353.5
2017-06-05	MNT	2395.0
2017-06-05	MOP	8.0239999999999991
2017-06-05	MRO	358.83530000000002
2017-06-05	MUR	34.739699999999999
2017-06-05	MVR	15.5097
2017-06-05	MWK	725.50999999999999
2017-06-05	MXN	18.6812
2017-06-05	MYR	4.2801999999999998
2017-06-05	NAD	12.8157
2017-06-05	NGN	316.63
2017-06-05	NIO	29.930599999999998
2017-06-05	NLG	1.9533
2017-06-05	NOK	8.4175000000000004
2017-06-05	NPR	103.14
2017-06-05	NZD	1.3998999999999999
2017-06-05	OMR	0.38499
2017-06-05	PAB	1.0
2017-06-05	PEN	3.2723
2017-06-05	PGK	3.1815000000000002
2017-06-05	PHP	49.560000000000002
2017-06-05	PLN	3.7088000000000001
2017-06-05	PYG	5605.0
2017-06-05	QAR	3.6419000000000001
2017-06-05	RON	4.0475000000000003
2017-06-05	RSD	108.3763
2017-06-05	RUB	56.640900000000002
2017-06-05	RWF	841.18499999999995
2017-06-05	SAR	3.7502
2017-06-05	SCR	13.3108
2017-06-05	SEK	8.6224000000000007
2017-06-05	SGD	1.3807
2017-06-05	SKK	26.703399999999998
2017-06-05	SOS	578.5
2017-06-05	SRD	7.5179999999999998
2017-06-05	STD	22363.968799999999
2017-06-05	SVC	8.75
2017-06-05	SZL	12.8157
2017-06-05	THB	34.143000000000001
2017-06-05	TJS	8.8200000000000003
2017-06-05	TND	2.4557000000000002
2017-06-05	TRY	3.5087999999999999
2017-06-05	TTD	6.7462
2017-06-05	TWD	30.103999999999999
2017-06-05	TZS	2234.8800000000001
2017-06-05	UAH	26.282499999999999
2017-06-05	UGX	3597.4099999999999
2017-06-05	UYU	28.298999999999999
2017-06-05	UZS	3846.3299999999999
2017-06-05	VEF	10.122400000000001
2017-06-05	VND	22707.0
2017-06-05	XAF	583.29570000000001
2017-06-05	XCD	2.6899999999999999
2017-06-05	XOF	584.03859999999997
2017-06-05	XPF	105.7717
2017-06-05	ZAR	12.8157
2017-06-05	ZMK	9338.0
2017-06-05	ZMW	9.3344000000000005
2017-06-06	AED	3.6730999999999998
2017-06-06	AFN	68.2774
2017-06-06	ALL	118.95
2017-06-06	AMD	482.5
2017-06-06	ANG	1.79
2017-06-06	AOA	165.85140000000001
2017-06-06	ARS	16.0
2017-06-06	ATS	12.226900000000001
2017-06-06	AUD	1.3358000000000001
2017-06-06	AWG	1.79
2017-06-06	AZN	1.6954
2017-06-06	BAM	1.7378
2017-06-06	BBD	2.0
2017-06-06	BDT	80.593599999999995
2017-06-06	BEF	35.844499999999996
2017-06-06	BGN	1.7378
2017-06-06	BHD	0.37740000000000001
2017-06-06	BIF	1721.0
2017-06-06	BND	1.3815
2017-06-06	BOB	6.9100000000000001
2017-06-06	BRL	3.2970000000000002
2017-06-06	BWP	10.152699999999999
2017-06-06	BYR	18615.0
2017-06-06	BZD	1.9986999999999999
2017-06-06	CAD	1.3472999999999999
2017-06-06	CDF	1450.0
2017-06-06	CHF	0.96499999999999997
2017-06-06	CLP	668.64999999999998
2017-06-06	CNY	6.8040000000000003
2017-06-06	COP	2896.0
2017-06-06	CRC	570.85000000000002
2017-06-06	CUP	1.0
2017-06-06	CVE	98.585599999999999
2017-06-06	CYP	0.52010000000000001
2017-06-06	CZK	23.390499999999999
2017-06-06	DEM	1.7379
2017-06-06	DJF	181.1328
2017-06-06	DKK	6.6109
2017-06-06	DOP	47.43
2017-06-06	DZD	108.214
2017-06-06	ECS	25000.0
2017-06-06	EEK	13.903
2017-06-06	ESP	147.8441
2017-06-06	ETB	23.152699999999999
2017-06-06	EUR	0.88859999999999995
2017-06-06	FIM	5.2831000000000001
2017-06-06	FJD	2.0851000000000002
2017-06-06	FRF	5.8285999999999998
2017-06-06	GBP	0.77490000000000003
2017-06-06	GEL	2.4163000000000001
2017-06-06	GHS	4.3250000000000002
2017-06-06	GMD	46.155000000000001
2017-06-06	GNF	9090.0
2017-06-06	GTQ	7.3556999999999997
2017-06-06	GYD	207.19999999999999
2017-06-06	HKD	7.7925000000000004
2017-06-06	HNL	23.4466
2017-06-06	HRK	6.5720000000000001
2017-06-06	HTG	60.2774
2017-06-06	HUF	273.22000000000003
2017-06-06	IDR	13286.0
2017-06-06	IEP	0.69979999999999998
2017-06-06	ILS	3.5432999999999999
2017-06-06	INR	64.364999999999995
2017-06-06	IQD	1197.5605
2017-06-06	ISK	97.790000000000006
2017-06-06	ITL	1720.49
2017-06-06	JMD	129.5891
2017-06-06	JOD	0.70899999999999996
2017-06-06	JPY	110.45
2017-06-06	KES	103.40000000000001
2017-06-06	KGS	68.193200000000004
2017-06-06	KHR	4073.4906999999998
2017-06-06	KMF	437.1105
2017-06-06	KWD	0.30359999999999998
2017-06-06	KYD	0.81999999999999995
2017-06-06	KZT	313.0
2017-06-06	LAK	8201.0
2017-06-06	LBP	1511.5
2017-06-06	LKR	152.44
2017-06-06	LSL	12.713900000000001
2017-06-06	LTL	3.0680000000000001
2017-06-06	LVL	0.62448000000000004
2017-06-06	LYD	1.4086000000000001
2017-06-06	MAD	9.7293000000000003
2017-06-06	MDL	18.18
2017-06-06	MGA	3221.0300000000002
2017-06-06	MKD	54.691499999999998
2017-06-06	MMK	1351.5
2017-06-06	MNT	2395.5
2017-06-06	MOP	8.0261999999999993
2017-06-06	MRO	361.9667
2017-06-06	MUR	34.708799999999997
2017-06-06	MVR	15.4855
2017-06-06	MWK	725.23000000000002
2017-06-06	MXN	18.343499999999999
2017-06-06	MYR	4.2633000000000001
2017-06-06	NAD	12.713900000000001
2017-06-06	NGN	323.74000000000001
2017-06-06	NIO	29.942599999999999
2017-06-06	NLG	1.9581
2017-06-06	NOK	8.4489999999999998
2017-06-06	NPR	102.9736
2017-06-06	NZD	1.4009
2017-06-06	OMR	0.38501999999999997
2017-06-06	PAB	1.0
2017-06-06	PEN	3.2682000000000002
2017-06-06	PGK	3.1815000000000002
2017-06-06	PHP	49.375
2017-06-06	PLN	3.7202000000000002
2017-06-06	PYG	5568.3999999999996
2017-06-06	QAR	3.6476999999999999
2017-06-06	RON	4.0602
2017-06-06	RSD	108.6035
2017-06-06	RUB	56.617400000000004
2017-06-06	RWF	840.84500000000003
2017-06-06	SAR	3.7505999999999999
2017-06-06	SCR	13.0893
2017-06-06	SEK	8.6516000000000002
2017-06-06	SGD	1.3815999999999999
2017-06-06	SKK	26.768799999999999
2017-06-06	SOS	578.5
2017-06-06	SRD	7.5121000000000002
2017-06-06	STD	22369.781299999999
2017-06-06	SVC	8.75
2017-06-06	SZL	12.713900000000001
2017-06-06	THB	34.003
2017-06-06	TJS	8.8200000000000003
2017-06-06	TND	2.4710999999999999
2017-06-06	TRY	3.524
2017-06-06	TTD	6.7591000000000001
2017-06-06	TWD	30.077000000000002
2017-06-06	TZS	2235.9899999999998
2017-06-06	UAH	26.279900000000001
2017-06-06	UGX	3595.21
2017-06-06	UYU	28.350000000000001
2017-06-06	UZS	3874.48
2017-06-06	VEF	9.9850999999999992
2017-06-06	VND	22718.0
2017-06-06	XAF	585.5249
2017-06-06	XCD	2.7000000000000002
2017-06-06	XOF	585.26530000000002
2017-06-06	XPF	106.09999999999999
2017-06-06	ZAR	12.713900000000001
2017-06-06	ZMK	9322.0
2017-06-06	ZMW	9.3446999999999996
2017-06-07	AED	3.673
2017-06-07	AFN	68.2774
2017-06-07	ALL	118.70999999999999
2017-06-07	AMD	482.32999999999998
2017-06-07	ANG	1.79
2017-06-07	AOA	165.9111
2017-06-07	ARS	16.0108
2017-06-07	ATS	12.2021
2017-06-07	AUD	1.3322000000000001
2017-06-07	AWG	1.79
2017-06-07	AZN	1.6859999999999999
2017-06-07	BAM	1.7342
2017-06-07	BBD	2.0
2017-06-07	BDT	80.75
2017-06-07	BEF	35.771799999999999
2017-06-07	BGN	1.7342
2017-06-07	BHD	0.37735000000000002
2017-06-07	BIF	1725.0
2017-06-07	BND	1.3789
2017-06-07	BOB	6.9100000000000001
2017-06-07	BRL	3.2778999999999998
2017-06-07	BWP	10.178100000000001
2017-06-07	BYR	18625.0
2017-06-07	BZD	1.9986999999999999
2017-06-07	CAD	1.3454999999999999
2017-06-07	CDF	1445.0
2017-06-07	CHF	0.96209999999999996
2017-06-07	CLP	668.58000000000004
2017-06-07	CNY	6.7952000000000004
2017-06-07	COP	2892.29
2017-06-07	CRC	570.89999999999998
2017-06-07	CUP	1.0
2017-06-07	CVE	97.943700000000007
2017-06-07	CYP	0.51900000000000002
2017-06-07	CZK	23.344000000000001
2017-06-07	DEM	1.7343999999999999
2017-06-07	DJF	178.97499999999999
2017-06-07	DKK	6.5949999999999998
2017-06-07	DOP	47.460000000000001
2017-06-07	DZD	108.23350000000001
2017-06-07	ECS	25000.0
2017-06-07	EEK	13.8748
2017-06-07	ESP	147.5446
2017-06-07	ETB	23.199999999999999
2017-06-07	EUR	0.88670000000000004
2017-06-07	FIM	5.2724000000000002
2017-06-07	FJD	2.0716000000000001
2017-06-07	FRF	5.8167999999999997
2017-06-07	GBP	0.77449999999999997
2017-06-07	GEL	2.4125000000000001
2017-06-07	GHS	4.3600000000000003
2017-06-07	GMD	46.127499999999998
2017-06-07	GNF	9120.0
2017-06-07	GTQ	7.3509000000000002
2017-06-07	GYD	207.19999999999999
2017-06-07	HKD	7.7938000000000001
2017-06-07	HNL	23.4406
2017-06-07	HRK	6.5674000000000001
2017-06-07	HTG	62.773400000000002
2017-06-07	HUF	273.30000000000001
2017-06-07	IDR	13297.0
2017-06-07	IEP	0.69840000000000002
2017-06-07	ILS	3.5419999999999998
2017-06-07	INR	64.427499999999995
2017-06-07	IQD	1183.0
2017-06-07	ISK	97.959999999999994
2017-06-07	ITL	1717.01
2017-06-07	JMD	129.44800000000001
2017-06-07	JOD	0.70899999999999996
2017-06-07	JPY	109.41
2017-06-07	KES	103.36
2017-06-07	KGS	68.242199999999997
2017-06-07	KHR	4076.8335000000002
2017-06-07	KMF	436.21899999999999
2017-06-07	KRW	1118.2
2017-06-07	KWD	0.30325000000000002
2017-06-07	KYD	0.81999999999999995
2017-06-07	KZT	312.57999999999998
2017-06-07	LAK	8206.0
2017-06-07	LBP	1512.0
2017-06-07	LKR	152.69999999999999
2017-06-07	LSL	12.825799999999999
2017-06-07	LTL	3.0617999999999999
2017-06-07	LVL	0.62322
2017-06-07	LYD	1.3949
2017-06-07	MAD	9.7156000000000002
2017-06-07	MDL	18.190000000000001
2017-06-07	MGA	3114.9499999999998
2017-06-07	MKD	54.583399999999997
2017-06-07	MMK	1348.5
2017-06-07	MNT	2391.25
2017-06-07	MOP	8.0281000000000002
2017-06-07	MRO	359.72500000000002
2017-06-07	MUR	34.770000000000003
2017-06-07	MVR	15.41
2017-06-07	MWK	725.80499999999995
2017-06-07	MXN	18.237200000000001
2017-06-07	MYR	4.2670000000000003
2017-06-07	NAD	12.825799999999999
2017-06-07	NGN	324.5
2017-06-07	NIO	29.9466
2017-06-07	NLG	1.9541999999999999
2017-06-07	NOK	8.4567999999999994
2017-06-07	NPR	103.092
2017-06-07	NZD	1.3920999999999999
2017-06-07	OMR	0.38501000000000002
2017-06-07	PAB	1.0
2017-06-07	PEN	3.2669999999999999
2017-06-07	PGK	3.1815000000000002
2017-06-07	PHP	49.549999999999997
2017-06-07	PLN	3.7179000000000002
2017-06-07	PYG	5566.0
2017-06-07	QAR	3.6455000000000002
2017-06-07	RON	4.0492999999999997
2017-06-07	RSD	108.364
2017-06-07	RUB	56.540700000000001
2017-06-07	RWF	840.58500000000004
2017-06-07	SAR	3.7504
2017-06-07	SCR	13.563000000000001
2017-06-07	SEK	8.6646000000000001
2017-06-07	SGD	1.3794999999999999
2017-06-07	SKK	26.714600000000001
2017-06-07	SOS	578.5
2017-06-07	SRD	7.5175000000000001
2017-06-07	STD	21839.0
2017-06-07	SVC	8.75
2017-06-07	SZL	12.825799999999999
2017-06-07	THB	34.012999999999998
2017-06-07	TJS	8.8200000000000003
2017-06-07	TND	2.4485000000000001
2017-06-07	TRY	3.5150999999999999
2017-06-07	TTD	6.7668999999999997
2017-06-07	TWD	30.088000000000001
2017-06-07	TZS	2237.0
2017-06-07	UAH	26.279900000000001
2017-06-07	UGX	3591.0
2017-06-07	UYU	28.449999999999999
2017-06-07	UZS	3874.48
2017-06-07	VEF	9.9901
2017-06-07	VND	22723.0
2017-06-07	XAF	584.16219999999998
2017-06-07	XCD	2.7000000000000002
2017-06-07	XOF	584.56740000000002
2017-06-07	XPF	105.88
2017-06-07	ZAR	12.825799999999999
2017-06-07	ZMK	9357.0
2017-06-07	ZMW	9.3348999999999993
2017-06-08	AED	3.673
2017-06-08	AFN	68.279700000000005
2017-06-08	ALL	118.59999999999999
2017-06-08	AMD	482.36000000000001
2017-06-08	ANG	1.7686999999999999
2017-06-08	AOA	165.8699
2017-06-08	ARS	15.994899999999999
2017-06-08	ATS	12.2233
2017-06-08	AUD	1.3245
2017-06-08	AWG	1.79
2017-06-08	AZN	1.6860999999999999
2017-06-08	BAM	1.7358
2017-06-08	BBD	2.0
2017-06-08	BDT	80.780000000000001
2017-06-08	BEF	35.834099999999999
2017-06-08	BGN	1.7372000000000001
2017-06-08	BHD	0.37735000000000002
2017-06-08	BIF	1726.0
2017-06-08	BND	1.3821000000000001
2017-06-08	BOB	6.9100000000000001
2017-06-08	BRL	3.2696999999999998
2017-06-08	BWP	10.188599999999999
2017-06-08	BYR	18675.0
2017-06-08	BZD	1.9986999999999999
2017-06-08	CAD	1.3509
2017-06-08	CDF	1445.0
2017-06-08	CHF	0.96519999999999995
2017-06-08	CLP	669.05999999999995
2017-06-08	CNY	6.7957999999999998
2017-06-08	COP	2913.96
2017-06-08	CRC	571.45000000000005
2017-06-08	CUP	1.0
2017-06-08	CVE	98.520499999999998
2017-06-08	CYP	0.51990000000000003
2017-06-08	CZK	23.376000000000001
2017-06-08	DEM	1.7374000000000001
2017-06-08	DJF	180.97489999999999
2017-06-08	DKK	6.6071999999999997
2017-06-08	DOP	47.450000000000003
2017-06-08	DZD	108.2122
2017-06-08	ECS	25000.0
2017-06-08	EEK	13.898899999999999
2017-06-08	ESP	147.8015
2017-06-08	ETB	23.199999999999999
2017-06-08	EUR	0.88839999999999997
2017-06-08	FIM	5.2816000000000001
2017-06-08	FJD	2.0693000000000001
2017-06-08	FRF	5.8269000000000002
2017-06-08	GBP	0.77159999999999995
2017-06-08	GEL	2.4161999999999999
2017-06-08	GHS	4.3949999999999996
2017-06-08	GMD	46.255000000000003
2017-06-08	GNF	9075.0
2017-06-08	GTQ	7.3472999999999997
2017-06-08	GYD	207.19999999999999
2017-06-08	HKD	7.7949000000000002
2017-06-08	HNL	23.440899999999999
2017-06-08	HRK	6.5762
2017-06-08	HTG	62.25
2017-06-08	HUF	274.10000000000002
2017-06-08	IDR	13305.0
2017-06-08	IEP	0.6996
2017-06-08	ILS	3.5390000000000001
2017-06-08	INR	64.333799999999997
2017-06-08	IQD	1195.6128000000001
2017-06-08	ISK	99.0
2017-06-08	ITL	1720.0
2017-06-08	JMD	129.3426
2017-06-08	JOD	0.70899999999999996
2017-06-08	JPY	109.81999999999999
2017-06-08	KES	103.3
2017-06-08	KGS	68.206800000000001
2017-06-08	KHR	4082.3847999999998
2017-06-08	KMF	436.62549999999999
2017-06-08	KRW	1124.05
2017-06-08	KWD	0.30318000000000001
2017-06-08	KYD	0.81999999999999995
2017-06-08	KZT	313.01999999999998
2017-06-08	LAK	8210.0
2017-06-08	LBP	1512.0
2017-06-08	LKR	152.18000000000001
2017-06-08	LSL	12.8348
2017-06-08	LTL	3.0670999999999999
2017-06-08	LVL	0.62429999999999997
2017-06-08	LYD	1.4059999999999999
2017-06-08	MAD	9.7269000000000005
2017-06-08	MDL	18.170000000000002
2017-06-08	MGA	3222.9299999999998
2017-06-08	MKD	54.683999999999997
2017-06-08	MMK	1348.0
2017-06-08	MNT	2385.5
2017-06-08	MOP	8.0287000000000006
2017-06-08	MRO	362.03969999999998
2017-06-08	MUR	34.706800000000001
2017-06-08	MVR	15.460599999999999
2017-06-08	MWK	725.81500000000005
2017-06-08	MXN	18.225899999999999
2017-06-08	MYR	4.2605000000000004
2017-06-08	NAD	12.8348
2017-06-08	NGN	324.75
2017-06-08	NIO	29.950600000000001
2017-06-08	NLG	1.9576
2017-06-08	NOK	8.4952000000000005
2017-06-08	NPR	102.902
2017-06-08	NZD	1.3896999999999999
2017-06-08	OMR	0.38500000000000001
2017-06-08	PAB	1.0
2017-06-08	PEN	3.2709999999999999
2017-06-08	PGK	3.1815000000000002
2017-06-08	PHP	49.5
2017-06-08	PLN	3.7363
2017-06-08	PYG	5584.8999999999996
2017-06-08	QAR	3.6524999999999999
2017-06-08	RON	4.0606
2017-06-08	RSD	108.6734
2017-06-08	RUB	57.098399999999998
2017-06-08	RWF	841.0
2017-06-08	SAR	3.7505000000000002
2017-06-08	SCR	12.985099999999999
2017-06-08	SEK	8.6906999999999996
2017-06-08	SGD	1.3825000000000001
2017-06-08	SKK	26.761099999999999
2017-06-08	SOS	578.5
2017-06-08	SRD	7.5137
2017-06-08	SVC	8.75
2017-06-08	SZL	12.8348
2017-06-08	THB	33.990000000000002
2017-06-08	TJS	8.8200000000000003
2017-06-08	TND	2.4681000000000002
2017-06-08	TRY	3.5499999999999998
2017-06-08	TTD	6.7694999999999999
2017-06-08	TWD	30.09
2017-06-08	TZS	2237.0
2017-06-08	UAH	26.197500000000002
2017-06-08	UGX	3589.0
2017-06-08	UYU	28.550000000000001
2017-06-08	UZS	3874.48
2017-06-08	VEF	9.9951000000000008
2017-06-08	VND	22701.0
2017-06-08	XAF	584.71969999999999
2017-06-08	XCD	2.6899999999999999
2017-06-08	XOF	584.96910000000003
2017-06-08	XPF	105.9079
2017-06-08	ZAR	12.8348
2017-06-08	ZMK	9267.0
2017-06-08	ZMW	9.2998999999999992
2017-06-09	AED	3.673
2017-06-09	AFN	68.259299999999996
2017-06-09	ALL	118.95
2017-06-09	AMD	482.38999999999999
2017-06-09	ANG	1.79
2017-06-09	AOA	165.9111
2017-06-09	ARS	15.9343
2017-06-09	ATS	12.2707
2017-06-09	AUD	1.3251999999999999
2017-06-09	AWG	1.79
2017-06-09	AZN	1.6860999999999999
2017-06-09	BAM	1.7437
2017-06-09	BBD	2.0
2017-06-09	BDT	80.799999999999997
2017-06-09	BEF	35.972999999999999
2017-06-09	BGN	1.7441
2017-06-09	BHD	0.37730000000000002
2017-06-09	BIF	1725.6869999999999
2017-06-09	BND	1.3808
2017-06-09	BOB	6.9100000000000001
2017-06-09	BRL	3.2614000000000001
2017-06-09	BWP	10.188599999999999
2017-06-09	BYR	18740.0
2017-06-09	BZD	1.9986999999999999
2017-06-09	CAD	1.3506
2017-06-09	CDF	1445.0
2017-06-09	CHF	0.96719999999999995
2017-06-09	CLP	666.00999999999999
2017-06-09	CNY	6.8003
2017-06-09	COP	2917.27
2017-06-09	CRC	572.10000000000002
2017-06-09	CUP	1.0
2017-06-09	CVE	98.196600000000004
2017-06-09	CYP	0.52190000000000003
2017-06-09	CZK	23.443100000000001
2017-06-09	DEM	1.7441
2017-06-09	DJF	178.97499999999999
2017-06-09	DKK	6.6325000000000003
2017-06-09	DOP	47.405000000000001
2017-06-09	DZD	108.3
2017-06-09	ECS	25000.0
2017-06-09	EEK	13.9528
2017-06-09	ESP	148.3741
2017-06-09	ETB	23.259899999999998
2017-06-09	EUR	0.89180000000000004
2017-06-09	FIM	5.3021000000000003
2017-06-09	FJD	2.0697000000000001
2017-06-09	FRF	5.8494999999999999
2017-06-09	GBP	0.77190000000000003
2017-06-09	GEL	2.4098999999999999
2017-06-09	GHS	4.4124999999999996
2017-06-09	GMD	45.994999999999997
2017-06-09	GNF	9115.8899999999994
2017-06-09	GTQ	7.3475000000000001
2017-06-09	GYD	207.19999999999999
2017-06-09	HKD	7.7973999999999997
2017-06-09	HNL	23.441199999999998
2017-06-09	HRK	6.6166999999999998
2017-06-09	HTG	62.833599999999997
2017-06-09	HUF	274.62
2017-06-09	IDR	13298.0
2017-06-09	IEP	0.70230000000000004
2017-06-09	ILS	3.5310000000000001
2017-06-09	INR	64.212500000000006
2017-06-09	IQD	1178.1047000000001
2017-06-09	ISK	98.790000000000006
2017-06-09	ITL	1726.6600000000001
2017-06-09	JMD	129.4085
2017-06-09	JPY	110.02
2017-06-09	KES	103.36
2017-06-09	KGS	68.293099999999995
2017-06-09	KHR	4078.0
2017-06-09	KMF	438.61070000000001
2017-06-09	KRW	1122.0999999999999
2017-06-09	KWD	0.30325000000000002
2017-06-09	KYD	0.81999999999999995
2017-06-09	KZT	314.08999999999997
2017-06-09	LAK	8216.0
2017-06-09	LBP	1511.2
2017-06-09	LKR	151.99000000000001
2017-06-09	LSL	12.9175
2017-06-09	LTL	3.0790000000000002
2017-06-09	LVL	0.62672000000000005
2017-06-09	LYD	1.3841000000000001
2017-06-09	MAD	9.7507000000000001
2017-06-09	MDL	18.149999999999999
2017-06-09	MGA	3189.9499999999998
2017-06-09	MKD	54.874200000000002
2017-06-09	MMK	1349.0
2017-06-09	MNT	2379.5
2017-06-09	MOP	8.0313999999999997
2017-06-09	MRO	357.06040000000002
2017-06-09	MUR	34.75
2017-06-09	MVR	15.4
2017-06-09	MWK	727.88499999999999
2017-06-09	MXN	18.198399999999999
2017-06-09	MYR	4.2682000000000002
2017-06-09	NAD	12.9175
2017-06-09	NGN	324.14999999999998
2017-06-09	NIO	29.954599999999999
2017-06-09	NLG	1.9652000000000001
2017-06-09	NOK	8.4945000000000004
2017-06-09	NPR	102.90389999999999
2017-06-09	NZD	1.3862000000000001
2017-06-09	OMR	0.38500000000000001
2017-06-09	PAB	1.0
2017-06-09	PEN	3.2694999999999999
2017-06-09	PGK	3.1815000000000002
2017-06-09	PHP	49.502000000000002
2017-06-09	PLN	3.7431999999999999
2017-06-09	PYG	5578.3000000000002
2017-06-09	QAR	3.6566999999999998
2017-06-09	RON	4.0720000000000001
2017-06-09	RSD	109.29340000000001
2017-06-09	RUB	56.899000000000001
2017-06-09	RWF	843.0
2017-06-09	SAR	3.7505000000000002
2017-06-09	SCR	13.596500000000001
2017-06-09	SEK	8.7103000000000002
2017-06-09	SGD	1.3822000000000001
2017-06-09	SKK	26.864799999999999
2017-06-09	SOS	578.50019999999995
2017-06-09	SRD	7.5175000000000001
2017-06-09	SVC	8.75
2017-06-09	SZL	12.9175
2017-06-09	THB	34.039999999999999
2017-06-09	TJS	8.8200000000000003
2017-06-09	TND	2.4508999999999999
2017-06-09	TRY	3.5247999999999999
2017-06-09	TTD	6.7484999999999999
2017-06-09	TWD	30.100999999999999
2017-06-09	TZS	2237.0
2017-06-09	UAH	26.140000000000001
2017-06-09	UGX	3591.0
2017-06-09	UYU	28.48
2017-06-09	UZS	3874.48
2017-06-09	VEF	9.9850999999999992
2017-06-09	VND	22690.0
2017-06-09	XAF	587.3261
2017-06-09	XCD	2.6899999999999999
2017-06-09	XOF	587.32560000000001
2017-06-09	XPF	106.3895
2017-06-09	ZAR	12.9175
2017-06-09	ZMK	9253.0
2017-06-09	ZMW	9.2568000000000001
2017-06-12	AED	3.673
2017-06-12	AFN	68.259299999999996
2017-06-12	ALL	119.42
2017-06-12	AMD	482.32999999999998
2017-06-12	ANG	1.7686999999999999
2017-06-12	AOA	165.9111
2017-06-12	ARS	15.899100000000001
2017-06-12	ATS	12.290900000000001
2017-06-12	AUD	1.3285
2017-06-12	AWG	1.79
2017-06-12	AZN	1.6860999999999999
2017-06-12	BAM	1.7470000000000001
2017-06-12	BBD	2.0
2017-06-12	BDT	80.799999999999997
2017-06-12	BEF	36.032200000000003
2017-06-12	BGN	1.7470000000000001
2017-06-12	BHD	0.37730000000000002
2017-06-12	BIF	1725.0
2017-06-12	BND	1.3843000000000001
2017-06-12	BOB	6.9100000000000001
2017-06-12	BRL	3.2967
2017-06-12	BWP	10.209300000000001
2017-06-12	BYR	18760.0
2017-06-12	BZD	1.9986999999999999
2017-06-12	CAD	1.347
2017-06-12	CDF	1445.0
2017-06-12	CHF	0.96940000000000004
2017-06-12	CLP	663.49000000000001
2017-06-12	CNY	6.798
2017-06-12	COP	2916.6100000000001
2017-06-12	CRC	572.89999999999998
2017-06-12	CUP	1.0
2017-06-12	CVE	98.662300000000002
2017-06-12	CYP	0.52280000000000004
2017-06-12	CZK	23.3841
2017-06-12	DEM	1.7470000000000001
2017-06-12	DJF	178.875
2017-06-12	DKK	6.6432000000000002
2017-06-12	DOP	47.454999999999998
2017-06-12	DZD	108.2975
2017-06-12	ECS	25000.0
2017-06-12	EEK	13.9758
2017-06-12	ESP	148.61859999999999
2017-06-12	ETB	23.25
2017-06-12	EUR	0.89329999999999998
2017-06-12	FIM	5.3108000000000004
2017-06-12	FJD	2.0556000000000001
2017-06-12	FRF	5.8590999999999998
2017-06-12	GBP	0.78480000000000005
2017-06-12	GEL	2.4108999999999998
2017-06-12	GHS	4.3356000000000003
2017-06-12	GMD	45.875
2017-06-12	GNF	9125.0
2017-06-12	GTQ	7.3472999999999997
2017-06-12	GYD	207.19999999999999
2017-06-12	HKD	7.7972000000000001
2017-06-12	HNL	23.441500000000001
2017-06-12	HRK	6.6219999999999999
2017-06-12	HTG	62.8491
2017-06-12	HUF	274.74000000000001
2017-06-12	IDR	13292.0
2017-06-12	IEP	0.70350000000000001
2017-06-12	ILS	3.5295000000000001
2017-06-12	INR	64.253799999999998
2017-06-12	IQD	1165.0
2017-06-12	ISK	98.859999999999999
2017-06-12	ITL	1729.51
2017-06-12	JMD	129.23390000000001
2017-06-12	JOD	0.70899999999999996
2017-06-12	JPY	110.31999999999999
2017-06-12	KES	103.3
2017-06-12	KGS	68.320300000000003
2017-06-12	KHR	4078.8818000000001
2017-06-12	KMF	439.43360000000001
2017-06-12	KRW	1123.1500000000001
2017-06-12	KWD	0.30345
2017-06-12	KYD	0.81999999999999995
2017-06-12	KZT	315.64999999999998
2017-06-12	LAK	8226.0
2017-06-12	LBP	1512.0
2017-06-12	LKR	152.41999999999999
2017-06-12	LSL	12.9457
2017-06-12	LTL	3.0840999999999998
2017-06-12	LVL	0.62775999999999998
2017-06-12	LYD	1.3841000000000001
2017-06-12	MAD	9.7628000000000004
2017-06-12	MDL	18.149999999999999
2017-06-12	MGA	3194.9499999999998
2017-06-12	MKD	55.065800000000003
2017-06-12	MMK	1351.0
2017-06-12	MNT	2375.25
2017-06-12	MOP	8.0312999999999999
2017-06-12	MRO	357.06040000000002
2017-06-12	MUR	34.799999999999997
2017-06-12	MVR	15.4
2017-06-12	MWK	727.39499999999998
2017-06-12	MXN	18.1721
2017-06-12	NAD	12.9457
2017-06-12	NGN	320.75
2017-06-12	NIO	29.958600000000001
2017-06-12	NLG	1.9683999999999999
2017-06-12	NOK	8.4999000000000002
2017-06-12	NPR	102.81999999999999
2017-06-12	NZD	1.3865000000000001
2017-06-12	OMR	0.38500000000000001
2017-06-12	PAB	1.0
2017-06-12	PEN	3.2679999999999998
2017-06-12	PGK	3.1815000000000002
2017-06-12	PLN	3.7378
2017-06-12	PYG	5574.3000000000002
2017-06-12	QAR	3.6545000000000001
2017-06-12	RON	4.0751999999999997
2017-06-12	RSD	109.33
2017-06-12	RWF	841.5
2017-06-12	SAR	3.7505000000000002
2017-06-12	SCR	13.654999999999999
2017-06-12	SEK	8.7151999999999994
2017-06-12	SGD	1.3845000000000001
2017-06-12	SKK	26.908999999999999
2017-06-12	SOS	578.5
2017-06-12	SRD	7.5175000000000001
2017-06-12	SVC	8.75
2017-06-12	SZL	12.9457
2017-06-12	THB	34.049999999999997
2017-06-12	TJS	8.8200000000000003
2017-06-12	TND	2.4634
2017-06-12	TRY	3.5373000000000001
2017-06-12	TTD	6.7308000000000003
2017-06-12	TWD	30.102
2017-06-12	TZS	2239.0
2017-06-12	UAH	26.1325
2017-06-12	UGX	3590.0
2017-06-12	UYU	28.477
2017-06-12	UZS	3874.48
2017-06-12	VEF	9.9951000000000008
2017-06-12	VND	22689.0
2017-06-12	XAF	588.40139999999997
2017-06-12	XCD	2.6899999999999999
2017-06-12	XOF	588.29520000000002
2017-06-12	XPF	106.589
2017-06-12	ZAR	12.9457
2017-06-12	ZMK	9270.0
2017-06-12	ZMW	9.2390000000000008
2017-06-13	AED	3.673
2017-06-13	AFN	67.907399999999996
2017-06-13	ALL	119.12
2017-06-13	AMD	482.54000000000002
2017-06-13	ANG	1.7686999999999999
2017-06-13	AOA	165.08600000000001
2017-06-13	ARS	15.9222
2017-06-13	ATS	12.2819
2017-06-13	AUD	1.3260000000000001
2017-06-13	AWG	1.79
2017-06-13	AZN	1.6860999999999999
2017-06-13	BAM	1.7456
2017-06-13	BBD	2.0
2017-06-13	BDT	80.600800000000007
2017-06-13	BEF	36.005899999999997
2017-06-13	BGN	1.7447999999999999
2017-06-13	BHD	0.37726999999999999
2017-06-13	BIF	1726.0
2017-06-13	BND	1.3843000000000001
2017-06-13	BOB	6.9100000000000001
2017-06-13	BRL	3.3189000000000002
2017-06-13	BWP	10.178100000000001
2017-06-13	BYR	18725.0
2017-06-13	BZD	1.9986999999999999
2017-06-13	CAD	1.3324
2017-06-13	CDF	1445.0
2017-06-13	CHF	0.96879999999999999
2017-06-13	CLP	661.23000000000002
2017-06-13	CNY	6.7981999999999996
2017-06-13	COP	2929.5799999999999
2017-06-13	CRC	572.75
2017-06-13	CUP	1.0
2017-06-13	CVE	98.266599999999997
2017-06-13	CYP	0.52239999999999998
2017-06-13	CZK	23.3857
2017-06-13	DEM	1.7457
2017-06-13	DJF	177.69499999999999
2017-06-13	DKK	6.6375999999999999
2017-06-13	DOP	47.479999999999997
2017-06-13	DZD	108.50530000000001
2017-06-13	ECS	25000.0
2017-06-13	EEK	13.9656
2017-06-13	ESP	148.50989999999999
2017-06-13	ETB	23.279900000000001
2017-06-13	EUR	0.89259999999999995
2017-06-13	FIM	5.3068999999999997
2017-06-13	FJD	2.0712000000000002
2017-06-13	FRF	5.8548
2017-06-13	GBP	0.78990000000000005
2017-06-13	GEL	2.4144999999999999
2017-06-13	GHS	4.4050000000000002
2017-06-13	GMD	45.865000000000002
2017-06-13	GNF	9119.9500000000007
2017-06-13	GTQ	7.3441000000000001
2017-06-13	GYD	207.19999999999999
2017-06-13	HKD	7.7994000000000003
2017-06-13	HNL	23.441800000000001
2017-06-13	HRK	6.6130000000000004
2017-06-13	HTG	62.489699999999999
2017-06-13	HUF	274.44
2017-06-13	IDR	13297.0
2017-06-13	IEP	0.70289999999999997
2017-06-13	ILS	3.5419999999999998
2017-06-13	INR	64.443799999999996
2017-06-13	IQD	1178.1047000000001
2017-06-13	ISK	99.709999999999994
2017-06-13	ITL	1728.24
2017-06-13	JMD	129.24549999999999
2017-06-13	JOD	0.70899999999999996
2017-06-13	JPY	109.95
2017-06-13	KES	103.40000000000001
2017-06-13	KGS	68.366699999999994
2017-06-13	KHR	4080.3827999999999
2017-06-13	KMF	439.0806
2017-06-13	KRW	1127.3
2017-06-13	KWD	0.30351
2017-06-13	KYD	0.81999999999999995
2017-06-13	KZT	316.54000000000002
2017-06-13	LAK	8225.0
2017-06-13	LBP	1512.0
2017-06-13	LKR	152.16
2017-06-13	LSL	12.823700000000001
2017-06-13	LTL	3.0817999999999999
2017-06-13	LVL	0.62729999999999997
2017-06-13	LYD	1.3914
2017-06-13	MAD	9.7591000000000001
2017-06-13	MDL	18.141100000000002
2017-06-13	MGA	3212.4499999999998
2017-06-13	MKD	54.928800000000003
2017-06-13	MMK	1350.0
2017-06-13	MNT	2376.75
2017-06-13	MOP	8.0333000000000006
2017-06-13	MRO	357.06040000000002
2017-06-13	MUR	34.797499999999999
2017-06-13	MVR	15.390000000000001
2017-06-13	MWK	726.745
2017-06-13	MXN	18.134899999999998
2017-06-13	MYR	4.2652999999999999
2017-06-13	NAD	12.823700000000001
2017-06-13	NGN	315.38
2017-06-13	NIO	29.829799999999999
2017-06-13	NLG	1.9669000000000001
2017-06-13	NOK	8.4769000000000005
2017-06-13	NPR	103.1219
2017-06-13	NZD	1.389
2017-06-13	OMR	0.38500000000000001
2017-06-13	PAB	1.0
2017-06-13	PEN	3.2814999999999999
2017-06-13	PGK	3.1815000000000002
2017-06-13	PHP	49.491
2017-06-13	PLN	3.7431000000000001
2017-06-13	PYG	5585.0
2017-06-13	QAR	3.661
2017-06-13	RON	4.0712999999999999
2017-06-13	RSD	109.2975
2017-06-13	RUB	57.028599999999997
2017-06-13	RWF	840.0
2017-06-13	SAR	3.7503000000000002
2017-06-13	SCR	13.455
2017-06-13	SEK	8.7476000000000003
2017-06-13	SGD	1.3842000000000001
2017-06-13	SKK	26.889299999999999
2017-06-13	SOS	578.5
2017-06-13	SRD	7.5175000000000001
2017-06-13	SVC	8.75
2017-06-13	SZL	12.823700000000001
2017-06-13	THB	34.073
2017-06-13	TJS	8.8200000000000003
2017-06-13	TND	2.472
2017-06-13	TRY	3.5158
2017-06-13	TTD	6.7286000000000001
2017-06-13	TWD	30.170999999999999
2017-06-13	TZS	2238.0
2017-06-13	UAH	26.067499999999999
2017-06-13	UGX	3589.0
2017-06-13	UYU	28.399999999999999
2017-06-13	UZS	3903.1900000000001
2017-06-13	VEF	9.9951000000000008
2017-06-13	VND	22689.0
2017-06-13	XAF	587.90250000000003
2017-06-13	XCD	2.6899999999999999
2017-06-13	XOF	587.66759999999999
2017-06-13	XPF	106.5033
2017-06-13	ZAR	12.823700000000001
2017-06-13	ZMK	9200.0
2017-06-13	ZMW	9.1949000000000005
2017-06-14	AED	3.673
2017-06-14	AFN	68.065799999999996
2017-06-14	ALL	119.12
2017-06-14	AMD	482.35000000000002
2017-06-14	ANG	1.7686999999999999
2017-06-14	AOA	166.10650000000001
2017-06-14	ARS	15.8872
2017-06-14	ATS	12.2745
2017-06-14	AUD	1.3268
2017-06-14	AWG	1.79
2017-06-14	AZN	1.6860999999999999
2017-06-14	BAM	1.7451000000000001
2017-06-14	BBD	2.0
2017-06-14	BDT	80.760000000000005
2017-06-14	BEF	35.984000000000002
2017-06-14	BGN	1.7454000000000001
2017-06-14	BHD	0.37730000000000002
2017-06-14	BIF	1725.0
2017-06-14	BND	1.381
2017-06-14	BOB	6.9100000000000001
2017-06-14	BRL	3.3151000000000002
2017-06-14	BWP	10.183299999999999
2017-06-14	BYR	18745.0
2017-06-14	BZD	1.9986999999999999
2017-06-14	CAD	1.3242
2017-06-14	CDF	1450.0
2017-06-14	CHF	0.96889999999999998
2017-06-14	CLP	661.32000000000005
2017-06-14	CNY	6.7991000000000001
2017-06-14	COP	2930.6399999999999
2017-06-14	CRC	571.11000000000001
2017-06-14	CUP	1.0
2017-06-14	CVE	98.301699999999997
2017-06-14	CYP	0.52210000000000001
2017-06-14	CZK	23.333400000000001
2017-06-14	DEM	1.7445999999999999
2017-06-14	DJF	177.64500000000001
2017-06-14	DKK	6.633
2017-06-14	DOP	47.479999999999997
2017-06-14	DZD	108.4093
2017-06-14	ECS	25000.0
2017-06-14	EEK	13.957100000000001
2017-06-14	ESP	148.41980000000001
2017-06-14	ETB	23.25
2017-06-14	EUR	0.89200000000000002
2017-06-14	FIM	5.3037000000000001
2017-06-14	FJD	2.0708000000000002
2017-06-14	FRF	5.8513000000000002
2017-06-14	GBP	0.78410000000000002
2017-06-14	GEL	2.4129999999999998
2017-06-14	GHS	4.375
2017-06-14	GMD	45.880000000000003
2017-06-14	GNF	9081.0
2017-06-14	GTQ	7.3419999999999996
2017-06-14	GYD	207.19999999999999
2017-06-14	HKD	7.7976000000000001
2017-06-14	HNL	23.4421
2017-06-14	HRK	6.6109999999999998
2017-06-14	HTG	62.509399999999999
2017-06-14	HUF	273.18000000000001
2017-06-14	IDR	13292.0
2017-06-14	IEP	0.70250000000000001
2017-06-14	ILS	3.5303
2017-06-14	INR	64.340000000000003
2017-06-14	IQD	1178.1047000000001
2017-06-14	ISK	100.06999999999999
2017-06-14	ITL	1727.1900000000001
2017-06-14	JMD	129.24549999999999
2017-06-14	JOD	0.70899999999999996
2017-06-14	JPY	110.06999999999999
2017-06-14	KES	103.40000000000001
2017-06-14	KGS	68.420400000000001
2017-06-14	KHR	4080.2460999999998
2017-06-14	KMF	438.9631
2017-06-14	KRW	1128.25
2017-06-14	KWD	0.30359999999999998
2017-06-14	KYD	0.81999999999999995
2017-06-14	KZT	316.06999999999999
2017-06-14	LAK	8230.0
2017-06-14	LBP	1511.5
2017-06-14	LKR	152.55000000000001
2017-06-14	LSL	12.7652
2017-06-14	LTL	3.0800000000000001
2017-06-14	LVL	0.62692000000000003
2017-06-14	LYD	1.3914
2017-06-14	MAD	9.7696000000000005
2017-06-14	MDL	18.18
2017-06-14	MGA	3214.9499999999998
2017-06-14	MKD	54.904299999999999
2017-06-14	MMK	1357.5
2017-06-14	MNT	2376.5
2017-06-14	MOP	8.0315999999999992
2017-06-14	MRO	357.14479999999998
2017-06-14	MUR	34.799999999999997
2017-06-14	MVR	15.390000000000001
2017-06-14	MWK	725.755
2017-06-14	MXN	18.052800000000001
2017-06-14	MYR	4.2625000000000002
2017-06-14	NAD	12.7652
2017-06-14	NGN	322.25
2017-06-14	NIO	29.974599999999999
2017-06-14	NLG	1.9658
2017-06-14	NOK	8.4328000000000003
2017-06-14	NPR	103.0
2017-06-14	NZD	1.385
2017-06-14	OMR	0.38496999999999998
2017-06-14	PAB	1.0
2017-06-14	PEN	3.2789999999999999
2017-06-14	PGK	3.1815000000000002
2017-06-14	PHP	49.539999999999999
2017-06-14	PLN	3.7400000000000002
2017-06-14	PYG	5595.0
2017-06-14	QAR	3.6638000000000002
2017-06-14	RON	4.0731000000000002
2017-06-14	RSD	109.14870000000001
2017-06-14	RUB	56.984299999999998
2017-06-14	RWF	843.0
2017-06-14	SAR	3.7503000000000002
2017-06-14	SCR	13.2803
2017-06-14	SEK	8.6938999999999993
2017-06-14	SGD	1.381
2017-06-14	SKK	26.873000000000001
2017-06-14	SOS	578.5
2017-06-14	SRD	7.5175000000000001
2017-06-14	SVC	8.75
2017-06-14	SZL	12.7652
2017-06-14	THB	33.935000000000002
2017-06-14	TJS	8.8200000000000003
2017-06-14	TND	2.4954999999999998
2017-06-14	TRY	3.5190999999999999
2017-06-14	TTD	6.7423999999999999
2017-06-14	TWD	30.216000000000001
2017-06-14	TZS	2237.0
2017-06-14	UAH	25.9938
2017-06-14	UGX	3585.0
2017-06-14	UYU	28.352
2017-06-14	UZS	3903.1900000000001
2017-06-14	VEF	9.9850999999999992
2017-06-14	VND	22693.0
2017-06-14	XAF	587.60109999999997
2017-06-14	XCD	2.6899999999999999
2017-06-14	XOF	587.24069999999995
2017-06-14	XPF	106.47490000000001
2017-06-14	ZAR	12.7652
2017-06-14	ZMK	9214.0
2017-06-14	ZMW	9.1964000000000006
2017-06-15	AED	3.673
2017-06-15	AFN	68.075800000000001
2017-06-15	ALL	118.48
2017-06-15	AMD	482.56
2017-06-15	ANG	1.79
2017-06-15	AOA	165.91650000000001
2017-06-15	ARS	15.875299999999999
2017-06-15	ATS	12.2658
2017-06-15	AUD	1.3176000000000001
2017-06-15	AWG	1.79
2017-06-15	AZN	1.6860999999999999
2017-06-15	BAM	1.7436
2017-06-15	BBD	2.0
2017-06-15	BDT	80.780000000000001
2017-06-15	BEF	35.958500000000001
2017-06-15	BGN	1.7436
2017-06-15	BHD	0.37730000000000002
2017-06-15	BIF	1725.0
2017-06-15	BND	1.3754999999999999
2017-06-15	BOB	6.9100000000000001
2017-06-15	BWP	10.1317
2017-06-15	BYR	18835.0
2017-06-15	BZD	1.9986999999999999
2017-06-15	CAD	1.3247
2017-06-15	CDF	1448.04
2017-06-15	CHF	0.97109999999999996
2017-06-15	CLP	659.91999999999996
2017-06-15	CNY	6.7916999999999996
2017-06-15	COP	2932.2199999999998
2017-06-15	CRC	571.20000000000005
2017-06-15	CUP	1.0
2017-06-15	CVE	98.424499999999995
2017-06-15	CYP	0.52170000000000005
2017-06-15	CZK	23.329000000000001
2017-06-15	DEM	1.7434000000000001
2017-06-15	DJF	177.64500000000001
2017-06-15	DKK	6.6285999999999996
2017-06-15	DOP	47.509999999999998
2017-06-15	DZD	108.1965
2017-06-15	ECS	25000.0
2017-06-15	EEK	13.9472
2017-06-15	ESP	148.31460000000001
2017-06-15	ETB	23.138999999999999
2017-06-15	EUR	0.89139999999999997
2017-06-15	FIM	5.2999999999999998
2017-06-15	FJD	2.0703999999999998
2017-06-15	FRF	5.8471000000000002
2017-06-15	GBP	0.78420000000000001
2017-06-15	GEL	2.4113000000000002
2017-06-15	GHS	4.3849999999999998
2017-06-15	GMD	45.884999999999998
2017-06-15	GNF	9028.0
2017-06-15	GTQ	7.3433000000000002
2017-06-15	GYD	207.19999999999999
2017-06-15	HKD	7.7977999999999996
2017-06-15	HNL	23.4421
2017-06-15	HRK	6.5964
2017-06-15	HTG	62.859699999999997
2017-06-15	HUF	272.69999999999999
2017-06-15	IDR	13283.0
2017-06-15	IEP	0.70199999999999996
2017-06-15	ILS	3.5145
2017-06-15	INR	64.295000000000002
2017-06-15	IQD	1183.0
2017-06-15	ISK	99.959999999999994
2017-06-15	ITL	1725.97
2017-06-15	JMD	129.17519999999999
2017-06-15	JOD	0.70899999999999996
2017-06-15	JPY	109.58
2017-06-15	KES	103.51000000000001
2017-06-15	KGS	68.458799999999997
2017-06-15	KHR	4080.9063000000001
2017-06-15	KMF	438.57170000000002
2017-06-15	KRW	1123.95
2017-06-15	KWD	0.30345
2017-06-15	KYD	0.81999999999999995
2017-06-15	KZT	316.38
2017-06-15	LAK	8235.0
2017-06-15	LBP	1511.5
2017-06-15	LKR	152.72
2017-06-15	LSL	12.6249
2017-06-15	LTL	3.0777999999999999
2017-06-15	LVL	0.62646999999999997
2017-06-15	LYD	1.3949
2017-06-15	MAD	9.7578999999999994
2017-06-15	MDL	18.170000000000002
2017-06-15	MGA	3163.0
2017-06-15	MKD	54.872100000000003
2017-06-15	MMK	1355.0
2017-06-15	MNT	2370.25
2017-06-15	MOP	8.0311000000000003
2017-06-15	MRO	359.84500000000003
2017-06-15	MUR	34.799999999999997
2017-06-15	MVR	15.359999999999999
2017-06-15	MWK	727.5
2017-06-15	MXN	17.919599999999999
2017-06-15	MYR	4.258
2017-06-15	NAD	12.6249
2017-06-15	NGN	324.5
2017-06-15	NIO	29.9787
2017-06-15	NLG	1.9643999999999999
2017-06-15	NOK	8.4227000000000007
2017-06-15	NPR	102.8516
2017-06-15	NZD	1.3754
2017-06-15	OMR	0.38497999999999999
2017-06-15	PAB	1.0
2017-06-15	PEN	3.2698
2017-06-15	PGK	3.1815000000000002
2017-06-15	PHP	49.503
2017-06-15	PLN	3.742
2017-06-15	PYG	5567.5
2017-06-15	QAR	3.665
2017-06-15	RON	4.0800000000000001
2017-06-15	RSD	108.9526
2017-06-15	RUB	57.414999999999999
2017-06-15	RWF	843.0
2017-06-15	SAR	3.7503000000000002
2017-06-15	SCR	13.167899999999999
2017-06-15	SEK	8.7033000000000005
2017-06-15	SGD	1.3761000000000001
2017-06-15	SKK	26.853999999999999
2017-06-15	SOS	578.5
2017-06-15	SRD	7.5175000000000001
2017-06-15	SVC	8.75
2017-06-15	SZL	12.6249
2017-06-15	THB	33.923000000000002
2017-06-15	TJS	8.8200000000000003
2017-06-15	TND	2.4599000000000002
2017-06-15	TRY	3.4883999999999999
2017-06-15	TTD	6.7561999999999998
2017-06-15	TWD	30.212
2017-06-15	TZS	2237.0
2017-06-15	UAH	26.010000000000002
2017-06-15	UGX	3587.5
2017-06-15	UYU	28.260000000000002
2017-06-15	UZS	3903.1900000000001
2017-06-15	VEF	9.9850999999999992
2017-06-15	VND	22705.0
2017-06-15	XAF	587.22130000000004
2017-06-15	XCD	2.7000000000000002
2017-06-15	XOF	586.13959999999997
2017-06-15	XPF	106.38
2017-06-15	ZAR	12.6249
2017-06-15	ZMW	9.2546999999999997
2017-06-16	AED	3.673
2017-06-16	AFN	68.049000000000007
2017-06-16	ALL	119.5
2017-06-16	AMD	482.10000000000002
2017-06-16	ANG	1.79
2017-06-16	AOA	165.91650000000001
2017-06-16	ARS	15.974399999999999
2017-06-16	ATS	12.347200000000001
2017-06-16	AUD	1.3194999999999999
2017-06-16	AWG	1.79
2017-06-16	AZN	1.6860999999999999
2017-06-16	BAM	1.7547999999999999
2017-06-16	BBD	2.0
2017-06-16	BDT	80.780000000000001
2017-06-16	BEF	36.197099999999999
2017-06-16	BGN	1.7552000000000001
2017-06-16	BHD	0.37730000000000002
2017-06-16	BIF	1725.0
2017-06-16	BND	1.3835
2017-06-16	BOB	6.9100000000000001
2017-06-16	BRL	3.2751000000000001
2017-06-16	BWP	10.225
2017-06-16	BYR	18855.0
2017-06-16	BZD	1.9986999999999999
2017-06-16	CAD	1.3269
2017-06-16	CDF	1461.04
2017-06-16	CHF	0.97529999999999994
2017-06-16	CLP	665.65999999999997
2017-06-16	CNY	6.8078000000000003
2017-06-16	COP	2949.3200000000002
2017-06-16	CRC	570.70000000000005
2017-06-16	CUP	1.0
2017-06-16	CVE	98.750699999999995
2017-06-16	CYP	0.5252
2017-06-16	CZK	23.549800000000001
2017-06-16	DEM	1.7549999999999999
2017-06-16	DJF	177.64500000000001
2017-06-16	DKK	6.6715
2017-06-16	DOP	47.515000000000001
2017-06-16	DZD	108.64149999999999
2017-06-16	ECS	25000.0
2017-06-16	EEK	14.0398
2017-06-16	ESP	149.2988
2017-06-16	ETB	23.309899999999999
2017-06-16	EUR	0.89729999999999999
2017-06-16	FIM	5.3350999999999997
2017-06-16	FJD	2.0623
2017-06-16	FRF	5.8859000000000004
2017-06-16	GBP	0.78400000000000003
2017-06-16	GEL	2.4138000000000002
2017-06-16	GHS	4.4074999999999998
2017-06-16	GMD	45.844999999999999
2017-06-16	GNF	9082.5
2017-06-16	GTQ	7.3395000000000001
2017-06-16	GYD	207.19999999999999
2017-06-16	HKD	7.8015999999999996
2017-06-16	HNL	23.4421
2017-06-16	HRK	6.6399999999999997
2017-06-16	HTG	62.509399999999999
2017-06-16	HUF	276.47000000000003
2017-06-16	IDR	13286.0
2017-06-16	IEP	0.70669999999999999
2017-06-16	ILS	3.5289999999999999
2017-06-16	INR	64.534999999999997
2017-06-16	IQD	1183.0
2017-06-16	ISK	101.08
2017-06-16	ITL	1737.4200000000001
2017-06-16	JMD	129.12299999999999
2017-06-16	JPY	110.93000000000001
2017-06-16	KES	103.65000000000001
2017-06-16	KGS	68.497299999999996
2017-06-16	KHR	4081.0895999999998
2017-06-16	KMF	441.38510000000002
2017-06-16	KRW	1124.0999999999999
2017-06-16	KWD	0.30348000000000003
2017-06-16	KYD	0.81999999999999995
2017-06-16	KZT	315.99000000000001
2017-06-16	LAK	8237.0
2017-06-16	LBP	1512.0
2017-06-16	LKR	152.91
2017-06-16	LSL	12.879899999999999
2017-06-16	LTL	3.0981999999999998
2017-06-16	LVL	0.63063000000000002
2017-06-16	LYD	1.3949
2017-06-16	MAD	9.7928999999999995
2017-06-16	MDL	18.207999999999998
2017-06-16	MGA	3179.9499999999998
2017-06-16	MKD	55.232399999999998
2017-06-16	MMK	1354.0
2017-06-16	MNT	2367.5
2017-06-16	MOP	8.0356000000000005
2017-06-16	MRO	359.815
2017-06-16	MUR	34.805
2017-06-16	MVR	15.380000000000001
2017-06-16	MWK	725.63999999999999
2017-06-16	MXN	18.043299999999999
2017-06-16	MYR	4.2675000000000001
2017-06-16	NAD	12.879899999999999
2017-06-16	NGN	323.5
2017-06-16	NIO	29.982700000000001
2017-06-16	NLG	1.9774
2017-06-16	NOK	8.5055999999999994
2017-06-16	NPR	103.09999999999999
2017-06-16	NZD	1.3874
2017-06-16	OMR	0.38497999999999999
2017-06-16	PAB	1.0
2017-06-16	PEN	3.2774999999999999
2017-06-16	PGK	3.1815000000000002
2017-06-16	PHP	49.706000000000003
2017-06-16	PLN	3.7961
2017-06-16	PYG	5565.3000000000002
2017-06-16	QAR	3.665
2017-06-16	RON	4.1135999999999999
2017-06-16	RSD	109.58759999999999
2017-06-16	RUB	57.888300000000001
2017-06-16	RWF	843.0
2017-06-16	SAR	3.7503000000000002
2017-06-16	SCR	13.56
2017-06-16	SEK	8.7492000000000001
2017-06-16	SGD	1.3837999999999999
2017-06-16	SKK	27.0322
2017-06-16	SOS	578.5
2017-06-16	SRD	7.5175000000000001
2017-06-16	SVC	8.75
2017-06-16	SZL	12.879899999999999
2017-06-16	THB	33.987000000000002
2017-06-16	TJS	8.8200000000000003
2017-06-16	TND	2.4813999999999998
2017-06-16	TRY	3.5131000000000001
2017-06-16	TTD	6.7561999999999998
2017-06-16	TWD	30.242000000000001
2017-06-16	TZS	2238.0
2017-06-16	UAH	26.012499999999999
2017-06-16	UGX	3587.0
2017-06-16	UYU	28.297999999999998
2017-06-16	UZS	3903.1900000000001
2017-06-16	VEF	9.9850999999999992
2017-06-16	VND	22699.0
2017-06-16	XAF	590.92139999999995
2017-06-16	XCD	2.6899999999999999
2017-06-16	XOF	590.45680000000004
2017-06-16	XPF	107.06229999999999
2017-06-16	ZAR	12.879899999999999
2017-06-16	ZMW	9.2325999999999997
2017-06-19	AED	3.673
2017-06-19	AFN	68.049000000000007
2017-06-19	ALL	118.95
2017-06-19	AMD	481.88999999999999
2017-06-19	ANG	1.79
2017-06-19	AOA	166.33670000000001
2017-06-19	ARS	16.0471
2017-06-19	ATS	12.288600000000001
2017-06-19	AUD	1.3124
2017-06-19	AWG	1.79
2017-06-19	AZN	1.6860999999999999
2017-06-19	BAM	1.7462
2017-06-19	BBD	2.0
2017-06-19	BDT	80.780000000000001
2017-06-19	BEF	36.025500000000001
2017-06-19	BGN	1.7468999999999999
2017-06-19	BHD	0.37730000000000002
2017-06-19	BIF	1725.0
2017-06-19	BND	1.3827
2017-06-19	BOB	6.9100000000000001
2017-06-19	BRL	3.2930000000000001
2017-06-19	BWP	10.178100000000001
2017-06-19	BYR	18867.0
2017-06-19	BZD	1.9986999999999999
2017-06-19	CAD	1.3212999999999999
2017-06-19	CDF	1450.0
2017-06-19	CHF	0.97330000000000005
2017-06-19	CLP	664.45000000000005
2017-06-19	CNY	6.8105000000000002
2017-06-19	CRC	570.5
2017-06-19	CUP	1.0
2017-06-19	CVE	98.741799999999998
2017-06-19	CYP	0.52270000000000005
2017-06-19	CZK	23.3779
2017-06-19	DEM	1.7466999999999999
2017-06-19	DJF	178.77500000000001
2017-06-19	DKK	6.6414
2017-06-19	DOP	47.494999999999997
2017-06-19	DZD	108.5117
2017-06-19	ECS	25000.0
2017-06-19	EEK	13.9732
2017-06-19	ESP	148.5908
2017-06-19	ETB	23.299900000000001
2017-06-19	EUR	0.8931
2017-06-19	FIM	5.3098000000000001
2017-06-19	FJD	2.0541999999999998
2017-06-19	FRF	5.8579999999999997
2017-06-19	GBP	0.78239999999999998
2017-06-19	GEL	2.4131999999999998
2017-06-19	GHS	4.4175000000000004
2017-06-19	GMD	45.844999999999999
2017-06-19	GNF	8959.9500000000007
2017-06-19	GTQ	7.3426999999999998
2017-06-19	GYD	207.19999999999999
2017-06-19	HKD	7.8007999999999997
2017-06-19	HNL	23.4421
2017-06-19	HRK	6.6089000000000002
2017-06-19	HTG	62.632800000000003
2017-06-19	HUF	274.91000000000003
2017-06-19	IDR	13299.0
2017-06-19	IEP	0.70330000000000004
2017-06-19	ILS	3.5270000000000001
2017-06-19	INR	64.428799999999995
2017-06-19	IQD	1165.0
2017-06-19	ISK	100.95999999999999
2017-06-19	ITL	1729.1800000000001
2017-06-19	JMD	128.9016
2017-06-19	JOD	0.70899999999999996
2017-06-19	JPY	110.88
2017-06-19	KES	103.59999999999999
2017-06-19	KGS	68.480400000000003
2017-06-19	KHR	4082.2968999999998
2017-06-19	KMF	439.25689999999997
2017-06-19	KRW	1134.2
2017-06-19	KWD	0.30359999999999998
2017-06-19	KYD	0.81999999999999995
2017-06-19	KZT	320.13999999999999
2017-06-19	LAK	8245.0
2017-06-19	LBP	1511.5
2017-06-19	LKR	152.81999999999999
2017-06-19	LSL	12.814
2017-06-19	LTL	3.0834999999999999
2017-06-19	LVL	0.62763999999999998
2017-06-19	LYD	1.3949
2017-06-19	MAD	9.7644000000000002
2017-06-19	MDL	18.23
2017-06-19	MGA	3149.9499999999998
2017-06-19	MKD	55.003900000000002
2017-06-19	MMK	1361.75
2017-06-19	MNT	2367.75
2017-06-19	MOP	8.0344999999999995
2017-06-19	MRO	359.815
2017-06-19	MUR	34.863799999999998
2017-06-19	MVR	15.380000000000001
2017-06-19	MWK	725.64499999999998
2017-06-19	MXN	17.9129
2017-06-19	MYR	4.2758000000000003
2017-06-19	NAD	12.814
2017-06-19	NGN	324.0
2017-06-19	NIO	29.782900000000001
2017-06-19	NLG	1.968
2017-06-19	NOK	8.4558
2017-06-19	NPR	103.07599999999999
2017-06-19	NZD	1.3791
2017-06-19	OMR	0.38497999999999999
2017-06-19	PAB	1.0
2017-06-19	PEN	3.2730000000000001
2017-06-19	PGK	3.1815000000000002
2017-06-19	PHP	49.895000000000003
2017-06-19	PLN	3.7608000000000001
2017-06-19	PYG	5565.3000000000002
2017-06-19	QAR	3.6699999999999999
2017-06-19	RON	4.0932000000000004
2017-06-19	RSD	108.93000000000001
2017-06-19	RUB	57.775500000000001
2017-06-19	RWF	838.5
2017-06-19	SAR	3.7502
2017-06-19	SCR	13.370900000000001
2017-06-19	SEK	8.7096
2017-06-19	SGD	1.3829
2017-06-19	SKK	26.904
2017-06-19	SOS	578.5
2017-06-19	SRD	7.5175000000000001
2017-06-19	SVC	8.75
2017-06-19	SZL	12.814
2017-06-19	THB	33.969999999999999
2017-06-19	TJS	8.8200000000000003
2017-06-19	TND	2.4855999999999998
2017-06-19	TRY	3.5024999999999999
2017-06-19	TTD	6.7561999999999998
2017-06-19	TWD	30.370000000000001
2017-06-19	TZS	2238.0
2017-06-19	UAH	26.02
2017-06-19	UGX	3589.0
2017-06-19	UZS	3903.1900000000001
2017-06-19	VEF	9.9850999999999992
2017-06-19	VND	22690.0
2017-06-19	XAF	588.15189999999996
2017-06-19	XCD	2.6899999999999999
2017-06-19	XOF	588.34810000000004
2017-06-19	XPF	106.5462
2017-06-19	ZAR	12.814
2017-06-19	ZMK	9213.0
2017-06-19	ZMW	9.2042999999999999
2017-06-20	AED	3.673
2017-06-20	AFN	68.030299999999997
2017-06-20	ALL	119.15000000000001
2017-06-20	AMD	481.18000000000001
2017-06-20	ANG	1.7686999999999999
2017-06-20	AOA	166.94909999999999
2017-06-20	ATS	12.342599999999999
2017-06-20	AUD	1.3160000000000001
2017-06-20	AWG	1.79
2017-06-20	AZN	1.7
2017-06-20	BAM	1.7543
2017-06-20	BBD	2.0
2017-06-20	BDT	80.75
2017-06-20	BEF	36.183700000000002
2017-06-20	BGN	1.7543
2017-06-20	BHD	0.37730000000000002
2017-06-20	BIF	1725.0
2017-06-20	BND	1.387
2017-06-20	BOB	6.9100000000000001
2017-06-20	BRL	3.2827999999999999
2017-06-20	BWP	10.266999999999999
2017-06-20	BYR	18927.0
2017-06-20	BZD	1.9986999999999999
2017-06-20	CAD	1.3219000000000001
2017-06-20	CDF	1454.1300000000001
2017-06-20	CHF	0.97570000000000001
2017-06-20	CLP	661.57000000000005
2017-06-20	CNY	6.8194999999999997
2017-06-20	COP	2960.4699999999998
2017-06-20	CRC	570.45000000000005
2017-06-20	CUP	1.0
2017-06-20	CVE	98.459699999999998
2017-06-20	CYP	0.52500000000000002
2017-06-20	CZK	23.474499999999999
2017-06-20	DEM	1.7543
2017-06-20	DJF	177.64500000000001
2017-06-20	DKK	6.6711999999999998
2017-06-20	DOP	47.469999999999999
2017-06-20	DZD	108.4776
2017-06-20	ECS	25000.0
2017-06-20	EEK	14.0345
2017-06-20	ESP	149.2432
2017-06-20	ETB	23.324999999999999
2017-06-20	EUR	0.89700000000000002
2017-06-20	FIM	5.3331
2017-06-20	FJD	2.0522
2017-06-20	FRF	5.8837000000000002
2017-06-20	GBP	0.78510000000000002
2017-06-20	GEL	2.4125000000000001
2017-06-20	GHS	4.4100000000000001
2017-06-20	GMD	45.884999999999998
2017-06-20	GNF	9041.0
2017-06-20	GTQ	7.3418000000000001
2017-06-20	GYD	207.19999999999999
2017-06-20	HKD	7.8002000000000002
2017-06-20	HNL	23.4421
2017-06-20	HRK	6.6513
2017-06-20	HTG	62.460000000000001
2017-06-20	HUF	276.33999999999997
2017-06-20	IDR	13289.0
2017-06-20	IEP	0.70640000000000003
2017-06-20	ILS	3.5306999999999999
2017-06-20	INR	64.427499999999995
2017-06-20	IQD	1178.1047000000001
2017-06-20	ISK	102.68000000000001
2017-06-20	ITL	1736.78
2017-06-20	JMD	128.9572
2017-06-20	JOD	0.70899999999999996
2017-06-20	JPY	111.53
2017-06-20	KES	103.58
2017-06-20	KGS	68.5
2017-06-20	KHR	4082.1179000000002
2017-06-20	KMF	441.2663
2017-06-20	KRW	1132.6500000000001
2017-06-20	KWD	0.30359999999999998
2017-06-20	KYD	0.81999999999999995
2017-06-20	KZT	319.88999999999999
2017-06-20	LAK	8243.0
2017-06-20	LBP	1511.5
2017-06-20	LKR	152.80000000000001
2017-06-20	LSL	13.0022
2017-06-20	LTL	3.0971000000000002
2017-06-20	LVL	0.63039000000000001
2017-06-20	LYD	1.4007000000000001
2017-06-20	MAD	9.7894000000000005
2017-06-20	MDL	18.210000000000001
2017-06-20	MGA	3127.4499999999998
2017-06-20	MKD	55.197800000000001
2017-06-20	MMK	1357.0
2017-06-20	MNT	2361.5
2017-06-20	MOP	8.0343
2017-06-20	MRO	357.12979999999999
2017-06-20	MUR	34.806800000000003
2017-06-20	MVR	15.33
2017-06-20	MWK	725.63999999999999
2017-06-20	MXN	17.957899999999999
2017-06-20	MYR	4.2785000000000002
2017-06-20	NAD	13.0022
2017-06-20	NGN	324.75
2017-06-20	NIO	29.998699999999999
2017-06-20	NLG	1.9766999999999999
2017-06-20	NOK	8.5023999999999997
2017-06-20	NPR	103.048
2017-06-20	NZD	1.3831
2017-06-20	OMR	0.38497999999999999
2017-06-20	PAB	1.0
2017-06-20	PEN	3.2665000000000002
2017-06-20	PGK	3.1815000000000002
2017-06-20	PHP	49.909999999999997
2017-06-20	PLN	3.7844000000000002
2017-06-20	PYG	5569.8999999999996
2017-06-20	QAR	3.6699999999999999
2017-06-20	RON	4.1223999999999998
2017-06-20	RSD	109.3856
2017-06-20	RUB	58.4617
2017-06-20	RWF	843.54999999999995
2017-06-20	SAR	3.7502
2017-06-20	SCR	13.317
2017-06-20	SEK	8.7424999999999997
2017-06-20	SGD	1.387
2017-06-20	SKK	27.022099999999998
2017-06-20	SOS	578.5
2017-06-20	SRD	7.5175000000000001
2017-06-20	SVC	8.75
2017-06-20	SZL	13.0022
2017-06-20	THB	33.935000000000002
2017-06-20	TJS	8.8200000000000003
2017-06-20	TND	2.4824999999999999
2017-06-20	TRY	3.5228999999999999
2017-06-20	TTD	6.7641
2017-06-20	TWD	30.356000000000002
2017-06-20	TZS	2238.0
2017-06-20	UAH	26.0213
2017-06-20	UGX	3586.4400000000001
2017-06-20	UYU	28.280999999999999
2017-06-20	UZS	3930.9099999999999
2017-06-20	VEF	9.9850999999999992
2017-06-20	VND	22723.0
2017-06-20	XAF	590.8954
2017-06-20	XCD	2.6899999999999999
2017-06-20	XOF	590.88139999999999
2017-06-20	XPF	107.09999999999999
2017-06-20	ZAR	13.0022
2017-06-20	ZMK	9198.0
2017-06-20	ZMW	9.1965000000000003
2017-06-21	AED	3.673
2017-06-21	AFN	68.168199999999999
2017-06-21	ALL	119.34999999999999
2017-06-21	AMD	480.63999999999999
2017-06-21	ANG	1.79
2017-06-21	AOA	166.94909999999999
2017-06-21	ARS	16.146000000000001
2017-06-21	ATS	12.3582
2017-06-21	AUD	1.3191999999999999
2017-06-21	AWG	1.79
2017-06-21	AZN	1.7
2017-06-21	BAM	1.7578
2017-06-21	BBD	2.0
2017-06-21	BDT	80.627399999999994
2017-06-21	BEF	36.229500000000002
2017-06-21	BGN	1.7566999999999999
2017-06-21	BHD	0.37724999999999997
2017-06-21	BIF	1726.0
2017-06-21	BND	1.3898999999999999
2017-06-21	BOB	6.9100000000000001
2017-06-21	BRL	3.3277000000000001
2017-06-21	BWP	10.3093
2017-06-21	BYR	18955.0
2017-06-21	BZD	1.9986999999999999
2017-06-21	CAD	1.3268
2017-06-21	CDF	1454.1300000000001
2017-06-21	CHF	0.97509999999999997
2017-06-21	CLP	663.89999999999998
2017-06-21	CNY	6.8292000000000002
2017-06-21	COP	3030.5799999999999
2017-06-21	CRC	572.10000000000002
2017-06-21	CUP	1.0
2017-06-21	CVE	98.839200000000005
2017-06-21	CYP	0.52559999999999996
2017-06-21	CZK	23.622800000000002
2017-06-21	DEM	1.7565
2017-06-21	DJF	177.64500000000001
2017-06-21	DKK	6.6809000000000003
2017-06-21	DOP	47.475000000000001
2017-06-21	DZD	108.8566
2017-06-21	ECS	25000.0
2017-06-21	EEK	14.052300000000001
2017-06-21	ESP	149.43219999999999
2017-06-21	ETB	23.324999999999999
2017-06-21	EUR	0.89810000000000001
2017-06-21	FIM	5.3399000000000001
2017-06-21	FJD	2.0615999999999999
2017-06-21	FRF	5.8912000000000004
2017-06-21	GBP	0.79190000000000005
2017-06-21	GEL	2.4100000000000001
2017-06-21	GHS	4.4375
2017-06-21	GMD	45.880000000000003
2017-06-21	GNF	8960.0
2017-06-21	GTQ	7.3381999999999996
2017-06-21	GYD	207.19999999999999
2017-06-21	HKD	7.8007999999999997
2017-06-21	HNL	23.4421
2017-06-21	HRK	6.6619999999999999
2017-06-21	HTG	62.795200000000001
2017-06-21	HUF	277.69999999999999
2017-06-21	IDR	13289.0
2017-06-21	IEP	0.70730000000000004
2017-06-21	ILS	3.548
2017-06-21	INR	64.502499999999998
2017-06-21	IQD	1178.1047000000001
2017-06-21	ISK	103.83
2017-06-21	ITL	1738.97
2017-06-21	JMD	128.94999999999999
2017-06-21	JOD	0.70899999999999996
2017-06-21	JPY	111.45
2017-06-21	KES	103.65000000000001
2017-06-21	KGS	68.5
2017-06-21	KHR	4084.5536999999999
2017-06-21	KMF	442.15870000000001
2017-06-21	KRW	1135.45
2017-06-21	KWD	0.30381000000000002
2017-06-21	KYD	0.81999999999999995
2017-06-21	KZT	320.00999999999999
2017-06-21	LAK	8247.0
2017-06-21	LBP	1508.5
2017-06-21	LKR	153.13
2017-06-21	LSL	13.068099999999999
2017-06-21	LTL	3.101
2017-06-21	LVL	0.63119000000000003
2017-06-21	LYD	1.4007000000000001
2017-06-21	MAD	9.8030000000000008
2017-06-21	MDL	18.23
2017-06-21	MGA	3120.9499999999998
2017-06-21	MKD	55.282400000000003
2017-06-21	MMK	1360.0
2017-06-21	MNT	2357.5
2017-06-21	MOP	8.0347000000000008
2017-06-21	MRO	357.12979999999999
2017-06-21	MUR	34.792299999999997
2017-06-21	MVR	15.42
2017-06-21	MWK	725.64499999999998
2017-06-21	MXN	18.1921
2017-06-21	MYR	4.2835000000000001
2017-06-21	NAD	13.068099999999999
2017-06-21	NGN	324.75
2017-06-21	NIO	30.002700000000001
2017-06-21	NLG	1.9792000000000001
2017-06-21	NOK	8.5446000000000009
2017-06-21	NPR	103.146
2017-06-21	NZD	1.3809
2017-06-21	OMR	0.38497999999999999
2017-06-21	PAB	1.0
2017-06-21	PEN	3.2725
2017-06-21	PGK	3.1815000000000002
2017-06-21	PHP	50.100000000000001
2017-06-21	PLN	3.8149000000000002
2017-06-21	PYG	5587.5
2017-06-21	QAR	3.6762000000000001
2017-06-21	RON	4.1294000000000004
2017-06-21	RSD	109.41970000000001
2017-06-21	RUB	59.625799999999998
2017-06-21	RWF	840.0
2017-06-21	SAR	3.7502
2017-06-21	SCR	13.6249
2017-06-21	SEK	8.7830999999999992
2017-06-21	SGD	1.3893
2017-06-21	SKK	27.0563
2017-06-21	SOS	578.5
2017-06-21	SRD	7.5175000000000001
2017-06-21	STD	21865.9863
2017-06-21	SVC	8.75
2017-06-21	SZL	13.068099999999999
2017-06-21	THB	33.984999999999999
2017-06-21	TJS	8.8200000000000003
2017-06-21	TND	2.4815
2017-06-21	TRY	3.5445000000000002
2017-06-21	TTD	6.7641
2017-06-21	TWD	30.390999999999998
2017-06-21	TZS	2237.0
2017-06-21	UAH	26.014900000000001
2017-06-21	UGX	3588.0
2017-06-21	UYU	28.303000000000001
2017-06-21	UZS	3930.9099999999999
2017-06-21	VEF	10.108000000000001
2017-06-21	VND	22726.0
2017-06-21	XAF	591.99689999999998
2017-06-21	XCD	2.6899999999999999
2017-06-21	XOF	591.97050000000002
2017-06-21	XPF	107.23999999999999
2017-06-21	ZAR	13.068099999999999
2017-06-21	ZMK	9213.0
2017-06-21	ZMW	9.2224000000000004
2017-06-22	AED	3.673
2017-06-22	AFN	68.063699999999997
2017-06-22	ALL	119.0
2017-06-22	AMD	480.48000000000002
2017-06-22	ANG	1.7686999999999999
2017-06-22	AOA	166.94909999999999
2017-06-22	ARS	16.224599999999999
2017-06-22	ATS	12.321199999999999
2017-06-22	AUD	1.3239000000000001
2017-06-22	AWG	1.79
2017-06-22	AZN	1.7
2017-06-22	BAM	1.7519
2017-06-22	BBD	2.0
2017-06-22	BDT	80.652500000000003
2017-06-22	BEF	36.121099999999998
2017-06-22	BGN	1.7517
2017-06-22	BHD	0.37716
2017-06-22	BIF	1727.98
2017-06-22	BND	1.3894
2017-06-22	BOB	6.9100000000000001
2017-06-22	BRL	3.3363
2017-06-22	BWP	10.2934
2017-06-22	BYR	19225.0
2017-06-22	BZD	1.9986999999999999
2017-06-22	CAD	1.3333999999999999
2017-06-22	CDF	1468.0
2017-06-22	CHF	0.97250000000000003
2017-06-22	CLP	665.32000000000005
2017-06-22	CNY	6.8295000000000003
2017-06-22	COP	3057.5
2017-06-22	CRC	573.14999999999998
2017-06-22	CUP	1.0
2017-06-22	CVE	98.918999999999997
2017-06-22	CYP	0.52410000000000001
2017-06-22	CZK	23.561
2017-06-22	DEM	1.7513000000000001
2017-06-22	DJF	178.97499999999999
2017-06-22	DKK	6.6605999999999996
2017-06-22	DOP	47.280000000000001
2017-06-22	DZD	108.6495
2017-06-22	ECS	25000.0
2017-06-22	EEK	14.010300000000001
2017-06-22	ESP	148.9853
2017-06-22	ETB	23.142499999999998
2017-06-22	EUR	0.89539999999999997
2017-06-22	FIM	5.3239000000000001
2017-06-22	FJD	2.0706000000000002
2017-06-22	FRF	5.8735999999999997
2017-06-22	GBP	0.78920000000000001
2017-06-22	GEL	2.4093
2017-06-22	GHS	4.4325000000000001
2017-06-22	GMD	45.875
2017-06-22	GNF	8962.4500000000007
2017-06-22	GTQ	7.3383000000000003
2017-06-22	GYD	207.19999999999999
2017-06-22	HKD	7.8014000000000001
2017-06-22	HNL	23.4421
2017-06-22	HRK	6.6414999999999997
2017-06-22	HTG	62.619300000000003
2017-06-22	HUF	276.81
2017-06-22	IDR	13319.0
2017-06-22	IEP	0.70509999999999995
2017-06-22	ILS	3.5430000000000001
2017-06-22	INR	64.522499999999994
2017-06-22	IQD	1178.1047000000001
2017-06-22	ISK	105.31999999999999
2017-06-22	ITL	1733.77
2017-06-22	JMD	128.96420000000001
2017-06-22	JOD	0.70899999999999996
2017-06-22	JPY	111.38
2017-06-22	KES	103.65000000000001
2017-06-22	KGS	68.5
2017-06-22	KHR	4085.4375
2017-06-22	KMF	440.65359999999998
2017-06-22	KRW	1144.0
2017-06-22	KWD	0.30382999999999999
2017-06-22	KYD	0.81999999999999995
2017-06-22	KZT	326.5
2017-06-22	LAK	8250.0
2017-06-22	LBP	1508.5
2017-06-22	LKR	153.13999999999999
2017-06-22	LSL	13.080500000000001
2017-06-22	LTL	3.0916999999999999
2017-06-22	LVL	0.62929999999999997
2017-06-22	LYD	1.3949
2017-06-22	MAD	9.7784999999999993
2017-06-22	MDL	18.289999999999999
2017-06-22	MGA	3119.9499999999998
2017-06-22	MKD	55.119
2017-06-22	MMK	1357.5
2017-06-22	MNT	2357.5
2017-06-22	MOP	8.0350999999999999
2017-06-22	MRO	357.12979999999999
2017-06-22	MUR	34.329500000000003
2017-06-22	MVR	15.390000000000001
2017-06-22	MWK	725.5
2017-06-22	MXN	18.238700000000001
2017-06-22	MYR	4.2874999999999996
2017-06-22	NAD	13.080500000000001
2017-06-22	NGN	323.0
2017-06-22	NIO	29.822800000000001
2017-06-22	NLG	1.9732000000000001
2017-06-22	NOK	8.5295000000000005
2017-06-22	NPR	103.21429999999999
2017-06-22	NZD	1.3849
2017-06-22	OMR	0.38502999999999998
2017-06-22	PAB	1.0
2017-06-22	PEN	3.2725
2017-06-22	PGK	3.1815000000000002
2017-06-22	PHP	50.295000000000002
2017-06-22	PLN	3.8069999999999999
2017-06-22	PYG	5571.1999999999998
2017-06-22	QAR	3.6899999999999999
2017-06-22	RON	4.1166
2017-06-22	RSD	108.9906
2017-06-22	RUB	60.304299999999998
2017-06-22	RWF	837.76999999999998
2017-06-22	SAR	3.7504
2017-06-22	SCR	13.6595
2017-06-22	SEK	8.7485999999999997
2017-06-22	SGD	1.3893
2017-06-22	SKK	26.9754
2017-06-22	SOS	578.5
2017-06-22	SRD	7.5175000000000001
2017-06-22	SVC	8.75
2017-06-22	SZL	13.080500000000001
2017-06-22	THB	33.987000000000002
2017-06-22	TJS	8.8162000000000003
2017-06-22	TND	2.4693999999999998
2017-06-22	TRY	3.5308999999999999
2017-06-22	TTD	6.7641
2017-06-22	TWD	30.443999999999999
2017-06-22	TZS	2236.8000000000002
2017-06-22	UAH	26.014900000000001
2017-06-22	UGX	3590.0
2017-06-22	UYU	28.27
2017-06-22	UZS	3930.9099999999999
2017-06-22	VEF	10.1439
2017-06-22	VND	22726.0
2017-06-22	XAF	590.0883
2017-06-22	XCD	2.6899999999999999
2017-06-22	XOF	590.56510000000003
2017-06-22	XPF	106.91
2017-06-22	ZAR	13.080500000000001
2017-06-22	ZMK	9243.0
2017-06-22	ZMW	9.2280999999999995
2017-06-23	AED	3.673
2017-06-23	AFN	68.1083
2017-06-23	ALL	118.55
2017-06-23	AMD	480.06999999999999
2017-06-23	ANG	1.79
2017-06-23	AOA	166.94909999999999
2017-06-23	ARS	16.149999999999999
2017-06-23	ATS	12.339700000000001
2017-06-23	AUD	1.3259000000000001
2017-06-23	AWG	1.79
2017-06-23	AZN	1.7
2017-06-23	BAM	1.7538
2017-06-23	BBD	2.0
2017-06-23	BDT	80.780000000000001
2017-06-23	BEF	36.175199999999997
2017-06-23	BGN	1.754
2017-06-23	BHD	0.37730000000000002
2017-06-23	BIF	1727.9000000000001
2017-06-23	BND	1.3902000000000001
2017-06-23	BOB	6.9100000000000001
2017-06-23	BRL	3.3422000000000001
2017-06-23	BWP	10.256399999999999
2017-06-23	BYR	19267.0
2017-06-23	BZD	1.9986999999999999
2017-06-23	CAD	1.3232999999999999
2017-06-23	CDF	1464.0
2017-06-23	CHF	0.9718
2017-06-23	CLP	663.55999999999995
2017-06-23	CNY	6.8348000000000004
2017-06-23	COP	3024.4299999999998
2017-06-23	CRC	573.10000000000002
2017-06-23	CUP	1.0
2017-06-23	CVE	98.724100000000007
2017-06-23	CYP	0.52490000000000003
2017-06-23	CZK	23.607700000000001
2017-06-23	DEM	1.7539
2017-06-23	DJF	178.77500000000001
2017-06-23	DKK	6.6692999999999998
2017-06-23	DOP	47.280000000000001
2017-06-23	DZD	108.634
2017-06-23	ECS	25000.0
2017-06-23	EEK	14.0313
2017-06-23	ESP	149.20840000000001
2017-06-23	ETB	23.167400000000001
2017-06-23	EUR	0.89680000000000004
2017-06-23	FIM	5.3319000000000001
2017-06-23	FJD	2.0674999999999999
2017-06-23	FRF	5.8823999999999996
2017-06-23	GBP	0.78849999999999998
2017-06-23	GEL	2.4125000000000001
2017-06-23	GHS	4.4249999999999998
2017-06-23	GMD	45.914999999999999
2017-06-23	GNF	8950.0
2017-06-23	GTQ	7.3369
2017-06-23	GYD	207.19999999999999
2017-06-23	HKD	7.7988999999999997
2017-06-23	HNL	23.4421
2017-06-23	HRK	6.6516999999999999
2017-06-23	HTG	62.4604
2017-06-23	HUF	277.31999999999999
2017-06-23	IEP	0.70630000000000004
2017-06-23	ILS	3.5495999999999999
2017-06-23	INR	64.594999999999999
2017-06-23	IQD	1165.0
2017-06-23	ISK	104.26000000000001
2017-06-23	ITL	1736.3699999999999
2017-06-23	JMD	128.81200000000001
2017-06-23	JPY	111.33
2017-06-23	KES	103.65000000000001
2017-06-23	KGS	68.596900000000005
2017-06-23	KHR	4087.1388999999999
2017-06-23	KMF	441.16739999999999
2017-06-23	KRW	1140.9000000000001
2017-06-23	KWD	0.30377999999999999
2017-06-23	KYD	0.81999999999999995
2017-06-23	KZT	327.69999999999999
2017-06-23	LAK	8249.0
2017-06-23	LBP	1509.0
2017-06-23	LKR	153.12
2017-06-23	LSL	12.9664
2017-06-23	LTL	3.0962999999999998
2017-06-23	LVL	0.63024999999999998
2017-06-23	LYD	1.4007000000000001
2017-06-23	MAD	9.7975999999999992
2017-06-23	MDL	18.292999999999999
2017-06-23	MGA	3097.4499999999998
2017-06-23	MKD	55.209800000000001
2017-06-23	MMK	1367.25
2017-06-23	MNT	2358.75
2017-06-23	MOP	8.0328999999999997
2017-06-23	MRO	359.815
2017-06-23	MUR	34.752499999999998
2017-06-23	MVR	15.4
2017-06-23	MWK	725.43499999999995
2017-06-23	MXN	18.115400000000001
2017-06-23	MYR	4.2862999999999998
2017-06-23	NAD	12.9664
2017-06-23	NGN	324.5
2017-06-23	NIO	30.0107
2017-06-23	NLG	1.9762
2017-06-23	NOK	8.4879999999999995
2017-06-23	NPR	103.286
2017-06-23	NZD	1.3764000000000001
2017-06-23	OMR	0.38502999999999998
2017-06-23	PAB	1.0
2017-06-23	PEN	3.2606999999999999
2017-06-23	PGK	3.1815000000000002
2017-06-23	PHP	50.338000000000001
2017-06-23	PLN	3.7982
2017-06-23	PYG	5577.0
2017-06-23	QAR	3.6749999999999998
2017-06-23	RON	4.1033999999999997
2017-06-23	RSD	109.18000000000001
2017-06-23	RUB	59.958500000000001
2017-06-23	RWF	837.70500000000004
2017-06-23	SAR	3.7513000000000001
2017-06-23	SCR	13.5928
2017-06-23	SEK	8.7491000000000003
2017-06-23	SGD	1.3902000000000001
2017-06-23	SKK	27.015799999999999
2017-06-23	SOS	578.5
2017-06-23	SRD	7.5175000000000001
2017-06-23	SVC	8.75
2017-06-23	SZL	12.9664
2017-06-23	THB	33.997999999999998
2017-06-23	TJS	8.8112999999999992
2017-06-23	TND	2.4937
2017-06-23	TRY	3.5097999999999998
2017-06-23	TTD	6.7765000000000004
2017-06-23	TWD	30.437999999999999
2017-06-23	TZS	2236.5999999999999
2017-06-23	UAH	26.024999999999999
2017-06-23	UGX	3590.0
2017-06-23	UYU	28.364999999999998
2017-06-23	UZS	3930.9099999999999
2017-06-23	VEF	9.9850999999999992
2017-06-23	VND	22725.0
2017-06-23	XAF	590.69650000000001
2017-06-23	XCD	2.6899999999999999
2017-06-23	XOF	590.78859999999997
2017-06-23	XPF	107.06999999999999
2017-06-23	ZAR	12.9664
2017-06-23	ZMK	9270.0
2017-06-23	ZMW	9.2370999999999999
2017-06-26	AED	3.673
2017-06-26	AFN	68.063699999999997
2017-06-26	ALL	117.83
2017-06-26	AMD	480.22000000000003
2017-06-26	ANG	1.7686999999999999
2017-06-26	AOA	166.94909999999999
2017-06-26	ARS	16.184899999999999
2017-06-26	ATS	12.293100000000001
2017-06-26	AUD	1.3217000000000001
2017-06-26	AWG	1.79
2017-06-26	AZN	1.7
2017-06-26	BAM	1.7465999999999999
2017-06-26	BBD	2.0
2017-06-26	BEF	36.038699999999999
2017-06-26	BGN	1.7474000000000001
2017-06-26	BHD	0.37730000000000002
2017-06-26	BIF	1725.5
2017-06-26	BND	1.3872
2017-06-26	BOB	6.9100000000000001
2017-06-26	BRL	3.3428
2017-06-26	BWP	10.2354
2017-06-26	BYR	19290.0
2017-06-26	BZD	1.9986999999999999
2017-06-26	CAD	1.3267
2017-06-26	CDF	1455.0
2017-06-26	CHF	0.96930000000000005
2017-06-26	CNY	6.8365999999999998
2017-06-26	CRC	572.70000000000005
2017-06-26	CUP	1.0
2017-06-26	CVE	98.688800000000001
2017-06-26	CYP	0.52290000000000003
2017-06-26	CZK	23.467500000000001
2017-06-26	DEM	1.7473000000000001
2017-06-26	DJF	178.77500000000001
2017-06-26	DKK	6.6437999999999997
2017-06-26	DOP	47.280000000000001
2017-06-26	DZD	108.535
2017-06-26	ECS	25000.0
2017-06-26	EEK	13.978300000000001
2017-06-26	ESP	148.64519999999999
2017-06-26	ETB	23.309899999999999
2017-06-26	EUR	0.89329999999999998
2017-06-26	FIM	5.3117999999999999
2017-06-26	FJD	2.0552000000000001
2017-06-26	FRF	5.8601999999999999
2017-06-26	GBP	0.7863
2017-06-26	GEL	2.4087999999999998
2017-06-26	GMD	45.880000000000003
2017-06-26	GNF	8960.0
2017-06-26	GTQ	7.3371000000000004
2017-06-26	GYD	207.19999999999999
2017-06-26	HKD	7.8002000000000002
2017-06-26	HNL	23.4421
2017-06-26	HRK	6.6245000000000003
2017-06-26	HTG	62.445799999999998
2017-06-26	HUF	276.63
2017-06-26	IEP	0.7036
2017-06-26	ILS	3.5365000000000002
2017-06-26	IQD	1165.0
2017-06-26	ISK	103.45
2017-06-26	ITL	1729.8199999999999
2017-06-26	JMD	128.71510000000001
2017-06-26	JPY	111.28
2017-06-26	KGS	68.829300000000003
2017-06-26	KHR	4088.0925000000002
2017-06-26	KMF	439.35509999999999
2017-06-26	KRW	1138.95
2017-06-26	KWD	0.30380000000000001
2017-06-26	KYD	0.81999999999999995
2017-06-26	KZT	326.13
2017-06-26	LAK	8251.0
2017-06-26	LBP	1511.5
2017-06-26	LKR	153.21000000000001
2017-06-26	LSL	12.9297
2017-06-26	LTL	3.0846
2017-06-26	LVL	0.62787000000000004
2017-06-26	LYD	1.4007000000000001
2017-06-26	MAD	9.7685999999999993
2017-06-26	MDL	18.32
2017-06-26	MGA	3089.9499999999998
2017-06-26	MKD	54.994
2017-06-26	MMK	1354.0
2017-06-26	MOP	8.0337999999999994
2017-06-26	MRO	357.12979999999999
2017-06-26	MUR	34.814999999999998
2017-06-26	MVR	15.4
2017-06-26	MWK	725.38999999999999
2017-06-26	MXN	18.007200000000001
2017-06-26	NAD	12.9297
2017-06-26	NGN	324.75
2017-06-26	NIO	30.014700000000001
2017-06-26	NLG	1.9686999999999999
2017-06-26	NOK	8.4504999999999999
2017-06-26	NPR	103.21599999999999
2017-06-26	NZD	1.373
2017-06-26	OMR	0.38512000000000002
2017-06-26	PAB	1.0
2017-06-26	PEN	3.2562000000000002
2017-06-26	PGK	3.1815000000000002
2017-06-26	PLN	3.7726999999999999
2017-06-26	PYG	5555.0
2017-06-26	QAR	3.77
2017-06-26	RON	4.0838999999999999
2017-06-26	RSD	108.55800000000001
2017-06-26	RUB	59.417400000000001
2017-06-26	RWF	840.0
2017-06-26	SAR	3.7517
2017-06-26	SCR	13.630000000000001
2017-06-26	SEK	8.7211999999999996
2017-06-26	SGD	1.3874
2017-06-26	SKK	26.913799999999998
2017-06-26	SOS	578.5
2017-06-26	SRD	7.5175000000000001
2017-06-26	SVC	8.75
2017-06-26	SZL	12.9297
2017-06-26	THB	33.942999999999998
2017-06-26	TJS	8.8112999999999992
2017-06-26	TND	2.4739
2017-06-26	TRY	3.5093000000000001
2017-06-26	TTD	6.7549000000000001
2017-06-26	TWD	30.388000000000002
2017-06-26	TZS	2238.0
2017-06-26	UAH	26.033799999999999
2017-06-26	UGX	3589.5
2017-06-26	UYU	28.289999999999999
2017-06-26	UZS	3930.9099999999999
2017-06-26	VEF	9.9850999999999992
2017-06-26	VND	22723.0
2017-06-26	XAF	588.28309999999999
2017-06-26	XCD	2.6899999999999999
2017-06-26	XPF	106.5699
2017-06-26	ZAR	12.9297
2017-06-26	ZMK	9288.0
2017-06-26	ZMW	9.2817000000000007
2017-06-27	AED	3.673
2017-06-27	AFN	68.085499999999996
2017-06-27	ALL	118.02
2017-06-27	AMD	480.58999999999997
2017-06-27	ANG	1.79
2017-06-27	ARS	16.310199999999998
2017-06-27	ATS	12.306100000000001
2017-06-27	AUD	1.3184
2017-06-27	AWG	1.79
2017-06-27	AZN	1.7
2017-06-27	BAM	1.7494000000000001
2017-06-27	BBD	2.0
2017-06-27	BEF	36.076900000000002
2017-06-27	BGN	1.7491000000000001
2017-06-27	BHD	0.37718000000000002
2017-06-27	BIF	1725.0
2017-06-27	BND	1.3886000000000001
2017-06-27	BOB	6.9100000000000001
2017-06-27	BRL	3.2968000000000002
2017-06-27	BWP	10.214499999999999
2017-06-27	BYR	19245.0
2017-06-27	BZD	1.9986999999999999
2017-06-27	CAD	1.3244
2017-06-27	CDF	1482.0
2017-06-27	CHF	0.97240000000000004
2017-06-27	CLP	661.36000000000001
2017-06-27	CNY	6.8411
2017-06-27	COP	3021.4499999999998
2017-06-27	CRC	572.04999999999995
2017-06-27	CUP	1.0
2017-06-27	CVE	98.565299999999993
2017-06-27	CYP	0.52339999999999998
2017-06-27	CZK	23.519300000000001
2017-06-27	DEM	1.7491000000000001
2017-06-27	DJF	178.57499999999999
2017-06-27	DKK	6.6501000000000001
2017-06-27	DOP	47.5
2017-06-27	DZD	108.6377
2017-06-27	ECS	25000.0
2017-06-27	EEK	13.9931
2017-06-27	ESP	148.80269999999999
2017-06-27	ETB	23.157499999999999
2017-06-27	EUR	0.89429999999999998
2017-06-27	FIM	5.3174000000000001
2017-06-27	FJD	2.0501
2017-06-27	FRF	5.8663999999999996
2017-06-27	GBP	0.78600000000000003
2017-06-27	GEL	2.4049999999999998
2017-06-27	GHS	4.4500000000000002
2017-06-27	GMD	46.055
2017-06-27	GNF	8955.0
2017-06-27	GTQ	7.3341000000000003
2017-06-27	GYD	207.19999999999999
2017-06-27	HKD	7.7988
2017-06-27	HNL	23.442599999999999
2017-06-27	HRK	6.6307999999999998
2017-06-27	HTG	62.633000000000003
2017-06-27	HUF	276.60000000000002
2017-06-27	IEP	0.70430000000000004
2017-06-27	ILS	3.5219999999999998
2017-06-27	INR	64.517499999999998
2017-06-27	IQD	1165.0
2017-06-27	ISK	104.15000000000001
2017-06-27	ITL	1731.6500000000001
2017-06-27	JMD	128.58420000000001
2017-06-27	JPY	111.86
2017-06-27	KES	103.75
2017-06-27	KGS	68.849999999999994
2017-06-27	KHR	4087.9077000000002
2017-06-27	KMF	440.04270000000002
2017-06-27	KRW	1137.1500000000001
2017-06-27	KWD	0.30373
2017-06-27	KYD	0.81999999999999995
2017-06-27	KZT	325.00999999999999
2017-06-27	LAK	8249.0
2017-06-27	LBP	1508.5
2017-06-27	LKR	153.09999999999999
2017-06-27	LSL	12.8622
2017-06-27	LTL	3.0878999999999999
2017-06-27	LVL	0.62853000000000003
2017-06-27	LYD	1.4007000000000001
2017-06-27	MAD	9.7934000000000001
2017-06-27	MDL	18.27
2017-06-27	MGA	3084.9499999999998
2017-06-27	MKD	55.005200000000002
2017-06-27	MMK	1352.5
2017-06-27	MNT	2356.75
2017-06-27	MOP	8.0330999999999992
2017-06-27	MRO	359.815
2017-06-27	MUR	35.031500000000001
2017-06-27	MVR	15.4
2017-06-27	MWK	725.38999999999999
2017-06-27	MXN	17.869399999999999
2017-06-27	NAD	12.8622
2017-06-27	NGN	324.75
2017-06-27	NIO	30.026800000000001
2017-06-27	NLG	1.9708000000000001
2017-06-27	NOK	8.4803999999999995
2017-06-27	NPR	103.21599999999999
2017-06-27	NZD	1.3720000000000001
2017-06-27	OMR	0.38505
2017-06-27	PAB	1.0
2017-06-27	PEN	3.2534999999999998
2017-06-27	PGK	3.1815000000000002
2017-06-27	PHP	50.215000000000003
2017-06-27	PLN	3.7593000000000001
2017-06-27	PYG	5555.0
2017-06-27	QAR	3.7999999999999998
2017-06-27	RON	4.0925000000000002
2017-06-27	RSD	108.67529999999999
2017-06-27	RUB	58.784500000000001
2017-06-27	RWF	840.0
2017-06-27	SAR	3.7523
2017-06-27	SCR	13.422800000000001
2017-06-27	SEK	8.7202999999999999
2017-06-27	SGD	1.3880999999999999
2017-06-27	SKK	26.942399999999999
2017-06-27	SOS	578.5
2017-06-27	SRD	7.5175000000000001
2017-06-27	SVC	8.75
2017-06-27	SZL	12.8622
2017-06-27	THB	33.972000000000001
2017-06-27	TJS	8.8111999999999995
2017-06-27	TND	2.4906999999999999
2017-06-27	TRY	3.5005000000000002
2017-06-27	TTD	6.7449000000000003
2017-06-27	TWD	30.327999999999999
2017-06-27	TZS	2237.0
2017-06-27	UAH	26.059799999999999
2017-06-27	UGX	3591.0
2017-06-27	UYU	28.324999999999999
2017-06-27	UZS	3930.9099999999999
2017-06-27	VEF	10.112399999999999
2017-06-27	VND	22725.0
2017-06-27	XAF	589.20399999999995
2017-06-27	XCD	2.6899999999999999
2017-06-27	XOF	588.97720000000004
2017-06-27	XPF	106.78
2017-06-27	ZAR	12.8622
2017-06-27	ZMK	9223.0
2017-06-27	ZMW	9.2495999999999992
2017-06-28	AED	3.673
2017-06-28	AFN	68.085499999999996
2017-06-28	ALL	116.2
2017-06-28	AMD	480.39999999999998
2017-06-28	ANG	1.7686999999999999
2017-06-28	AOA	167.9872
2017-06-28	ARS	16.3965
2017-06-28	ATS	12.1365
2017-06-28	AUD	1.3187
2017-06-28	AWG	1.79
2017-06-28	AZN	1.7
2017-06-28	BAM	1.7234
2017-06-28	BBD	2.0
2017-06-28	BDT	80.780000000000001
2017-06-28	BEF	35.579500000000003
2017-06-28	BGN	1.7241
2017-06-28	BHD	0.37730000000000002
2017-06-28	BIF	1730.8767
2017-06-28	BND	1.3867
2017-06-28	BOB	6.9100000000000001
2017-06-28	BRL	3.3142999999999998
2017-06-28	BWP	10.2354
2017-06-28	BYR	19258.0
2017-06-28	BZD	1.9986999999999999
2017-06-28	CAD	1.3199000000000001
2017-06-28	CDF	1483.5
2017-06-28	CHF	0.96040000000000003
2017-06-28	CLP	662.11000000000001
2017-06-28	CNY	6.8125999999999998
2017-06-28	COP	3028.6999999999998
2017-06-28	CRC	571.64999999999998
2017-06-28	CUP	1.0
2017-06-28	CVE	97.769999999999996
2017-06-28	CYP	0.51619999999999999
2017-06-28	CZK	23.2148
2017-06-28	DEM	1.7250000000000001
2017-06-28	DJF	177.64500000000001
2017-06-28	DKK	6.5574000000000003
2017-06-28	DOP	47.450000000000003
2017-06-28	DZD	108.06480000000001
2017-06-28	ECS	25000.0
2017-06-28	EEK	13.8002
2017-06-28	ESP	146.75139999999999
2017-06-28	ETB	23.157499999999999
2017-06-28	EUR	0.88190000000000002
2017-06-28	FIM	5.2441000000000004
2017-06-28	FJD	2.0642
2017-06-28	FRF	5.7854999999999999
2017-06-28	GBP	0.78039999999999998
2017-06-28	GEL	2.4075000000000002
2017-06-28	GHS	4.4349999999999996
2017-06-28	GMD	46.055
2017-06-28	GNF	9005.0200000000004
2017-06-28	GTQ	7.3343999999999996
2017-06-28	GYD	207.19999999999999
2017-06-28	HKD	7.8006000000000002
2017-06-28	HNL	23.443100000000001
2017-06-28	HRK	6.5321999999999996
2017-06-28	HTG	62.650199999999998
2017-06-28	HUF	273.33999999999997
2017-06-28	IEP	0.6946
2017-06-28	ILS	3.5181
2017-06-28	INR	64.533799999999999
2017-06-28	IQD	1165.0
2017-06-28	ISK	103.45999999999999
2017-06-28	ITL	1707.78
2017-06-28	JMD	128.58420000000001
2017-06-28	JPY	112.34999999999999
2017-06-28	KES	103.34999999999999
2017-06-28	KGS	68.849999999999994
2017-06-28	KHR	4089.1667000000002
2017-06-28	KMF	433.49000000000001
2017-06-28	KRW	1137.0
2017-06-28	KWD	0.30380000000000001
2017-06-28	KYD	0.81999999999999995
2017-06-28	KZT	322.75
2017-06-28	LAK	8253.0
2017-06-28	LBP	1508.0
2017-06-28	LKR	153.06999999999999
2017-06-28	LSL	13.029199999999999
2017-06-28	LTL	3.0453000000000001
2017-06-28	LVL	0.61987000000000003
2017-06-28	LYD	1.4007000000000001
2017-06-28	MAD	9.7416999999999998
2017-06-28	MDL	18.190000000000001
2017-06-28	MGA	3059.9499999999998
2017-06-28	MKD	54.312100000000001
2017-06-28	MMK	1353.5
2017-06-28	MNT	2350.5
2017-06-28	MOP	8.0349000000000004
2017-06-28	MRO	357.12979999999999
2017-06-28	MUR	34.780000000000001
2017-06-28	MVR	15.4
2017-06-28	MWK	725.15999999999997
2017-06-28	MXN	17.987100000000002
2017-06-28	MYR	4.2877999999999998
2017-06-28	NAD	13.029199999999999
2017-06-28	NGN	324.63
2017-06-28	NIO	29.915299999999998
2017-06-28	NLG	1.9437
2017-06-28	NOK	8.4212000000000007
2017-06-28	NPR	103.194
2017-06-28	NZD	1.3755999999999999
2017-06-28	OMR	0.38519999999999999
2017-06-28	PAB	1.0
2017-06-28	PEN	3.2565
2017-06-28	PGK	3.1815000000000002
2017-06-28	PHP	50.295000000000002
2017-06-28	PLN	3.7382
2017-06-28	PYG	5560.0
2017-06-28	QAR	3.77
2017-06-28	RON	4.0250000000000004
2017-06-28	RSD	107.01300000000001
2017-06-28	RUB	59.490000000000002
2017-06-28	RWF	840.50999999999999
2017-06-28	SAR	3.7517
2017-06-28	SCR	13.66
2017-06-28	SEK	8.6140000000000008
2017-06-28	SGD	1.3872
2017-06-28	SKK	26.570900000000002
2017-06-28	SOS	578.5
2017-06-28	SRD	7.5175000000000001
2017-06-28	SVC	8.75
2017-06-28	SZL	13.029199999999999
2017-06-28	THB	33.966999999999999
2017-06-28	TJS	8.8111999999999995
2017-06-28	TND	2.4550999999999998
2017-06-28	TRY	3.5259
2017-06-28	TTD	6.7449000000000003
2017-06-28	TWD	30.344000000000001
2017-06-28	TZS	2237.0
2017-06-28	UAH	26.079999999999998
2017-06-28	UGX	3589.5
2017-06-28	UYU	28.335999999999999
2017-06-28	UZS	3958.5599999999999
2017-06-28	VEF	10.148999999999999
2017-06-28	VND	22744.0
2017-06-28	XAF	580.50729999999999
2017-06-28	XCD	2.6899999999999999
2017-06-28	XOF	580.92880000000002
2017-06-28	XPF	105.31
2017-06-28	ZAR	13.029199999999999
2017-06-28	ZMK	9306.0
2017-06-28	ZMW	9.2650000000000006
2017-06-29	AED	3.673
2017-06-29	AFN	68.085499999999996
2017-06-29	ALL	116.02
2017-06-29	AMD	480.31
2017-06-29	ANG	1.7686999999999999
2017-06-29	AOA	166.94909999999999
2017-06-29	ARS	16.417200000000001
2017-06-29	ATS	12.0947
2017-06-29	AUD	1.3089
2017-06-29	AWG	1.79
2017-06-29	AZN	1.7
2017-06-29	BAM	1.7182999999999999
2017-06-29	BBD	2.0
2017-06-29	BDT	80.717500000000001
2017-06-29	BEF	35.456899999999997
2017-06-29	BGN	1.7184999999999999
2017-06-29	BHD	0.37718000000000002
2017-06-29	BIF	1731.0
2017-06-29	BND	1.3815
2017-06-29	BOB	6.9100000000000001
2017-06-29	BRL	3.2803
2017-06-29	BWP	10.214600000000001
2017-06-29	BYR	19293.0
2017-06-29	BZD	1.9986999999999999
2017-06-29	CAD	1.3039000000000001
2017-06-29	CDF	1490.0
2017-06-29	CHF	0.95960000000000001
2017-06-29	CLP	662.77999999999997
2017-06-29	CNY	6.7998000000000003
2017-06-29	COP	3019.48
2017-06-29	CRC	570.97000000000003
2017-06-29	CUP	1.0
2017-06-29	CVE	96.936300000000003
2017-06-29	CYP	0.51439999999999997
2017-06-29	CZK	23.112500000000001
2017-06-29	DEM	1.7191000000000001
2017-06-29	DJF	177.64500000000001
2017-06-29	DKK	6.5366
2017-06-29	DOP	47.505000000000003
2017-06-29	DZD	108.078
2017-06-29	ECS	25000.0
2017-06-29	EEK	13.752700000000001
2017-06-29	ESP	146.2458
2017-06-29	ETB	23.299900000000001
2017-06-29	EUR	0.879
2017-06-29	FIM	5.226
2017-06-29	FJD	2.0565000000000002
2017-06-29	FRF	5.7656000000000001
2017-06-29	GBP	0.77359999999999995
2017-06-29	GEL	2.4079999999999999
2017-06-29	GHS	4.4100000000000001
2017-06-29	GMD	46.055
2017-06-29	GNF	8998.0
2017-06-29	GTQ	7.3360000000000003
2017-06-29	GYD	207.19999999999999
2017-06-29	HKD	7.8040000000000003
2017-06-29	HNL	23.4436
2017-06-29	HRK	6.5145
2017-06-29	HTG	62.650199999999998
2017-06-29	HUF	271.82999999999998
2017-06-29	IEP	0.69220000000000004
2017-06-29	ILS	3.5049999999999999
2017-06-29	INR	64.551299999999998
2017-06-29	IQD	1165.0
2017-06-29	ISK	103.73999999999999
2017-06-29	ITL	1701.8900000000001
2017-06-29	JMD	128.54640000000001
2017-06-29	JOD	0.70899999999999996
2017-06-29	JPY	112.3
2017-06-29	KES	103.7
2017-06-29	KGS	68.923900000000003
2017-06-29	KHR	4086.8236999999999
2017-06-29	KMF	432.23320000000001
2017-06-29	KRW	1144.05
2017-06-29	KWD	0.3034
2017-06-29	KYD	0.81999999999999995
2017-06-29	KZT	323.88999999999999
2017-06-29	LAK	8250.0
2017-06-29	LBP	1508.5
2017-06-29	LKR	153.22
2017-06-29	LSL	12.934699999999999
2017-06-29	LTL	3.0348999999999999
2017-06-29	LVL	0.61773
2017-06-29	LYD	1.4007000000000001
2017-06-29	MAD	9.6678999999999995
2017-06-29	MDL	18.16
2017-06-29	MGA	3092.5
2017-06-29	MKD	54.482500000000002
2017-06-29	MMK	1354.0
2017-06-29	MNT	2350.0
2017-06-29	MOP	8.0378000000000007
2017-06-29	MRO	356.74279999999999
2017-06-29	MUR	34.6188
2017-06-29	MVR	15.380000000000001
2017-06-29	MWK	725.0
2017-06-29	MXN	17.851500000000001
2017-06-29	MYR	4.2972000000000001
2017-06-29	NAD	12.934699999999999
2017-06-29	NGN	324.75
2017-06-29	NIO	30.034800000000001
2017-06-29	NLG	1.9370000000000001
2017-06-29	NOK	8.4261999999999997
2017-06-29	NPR	103.322
2017-06-29	NZD	1.3688
2017-06-29	OMR	0.38519999999999999
2017-06-29	PAB	1.0
2017-06-29	PGK	3.1815000000000002
2017-06-29	PHP	50.521999999999998
2017-06-29	PLN	3.7181999999999999
2017-06-29	PYG	5570.0
2017-06-29	QAR	3.7549999999999999
2017-06-29	RON	3.9988000000000001
2017-06-29	RSD	106.5046
2017-06-29	RUB	59.211199999999998
2017-06-29	RWF	841.875
2017-06-29	SAR	3.7505999999999999
2017-06-29	SCR	13.622
2017-06-29	SEK	8.5443999999999996
2017-06-29	SGD	1.3822000000000001
2017-06-29	SKK	26.479399999999998
2017-06-29	SOS	578.5
2017-06-29	SRD	7.5075000000000003
2017-06-29	STD	21995.0
2017-06-29	SVC	8.75
2017-06-29	SZL	12.934699999999999
2017-06-29	THB	34.0
2017-06-29	TJS	8.8089999999999993
2017-06-29	TND	2.4485999999999999
2017-06-29	TRY	3.5127000000000002
2017-06-29	TTD	6.7487000000000004
2017-06-29	TWD	30.43
2017-06-29	TZS	2237.0
2017-06-29	UAH	26.074999999999999
2017-06-29	UGX	3592.0
2017-06-29	UYU	28.355
2017-06-29	UZS	3958.5599999999999
2017-06-29	VEF	9.9850999999999992
2017-06-29	VND	22738.0
2017-06-29	XAF	576.38679999999999
2017-06-29	XCD	2.6899999999999999
2017-06-29	XOF	581.93629999999996
2017-06-29	XPF	104.94
2017-06-29	ZAR	12.934699999999999
2017-06-29	ZMK	9290.0
2017-06-29	ZMW	9.3157999999999994
2017-06-30	AED	3.673
2017-06-30	AFN	68.085499999999996
2017-06-30	ALL	116.0
2017-06-30	AMD	480.39999999999998
2017-06-30	ANG	1.79
2017-06-30	AOA	165.9111
2017-06-30	ARS	16.497299999999999
2017-06-30	ATS	12.0283
2017-06-30	AUD	1.3015000000000001
2017-06-30	AWG	1.79
2017-06-30	AZN	1.6860999999999999
2017-06-30	BAM	1.7097
2017-06-30	BBD	2.0
2017-06-30	BDT	80.780000000000001
2017-06-30	BEF	35.262500000000003
2017-06-30	BGN	1.7098
2017-06-30	BHD	0.37720999999999999
2017-06-30	BIF	1726.0
2017-06-30	BND	1.3792
2017-06-30	BOB	6.9100000000000001
2017-06-30	BRL	3.3037999999999998
2017-06-30	BWP	10.2355
2017-06-30	BYR	19338.0
2017-06-30	BZD	1.9986999999999999
2017-06-30	CAD	1.3004
2017-06-30	CDF	1491.0
2017-06-30	CHF	0.95589999999999997
2017-06-30	CLP	665.14999999999998
2017-06-30	CNY	6.7869999999999999
2017-06-30	COP	3048.0
2017-06-30	CRC	575.75
2017-06-30	CUP	1.0
2017-06-30	CVE	96.613500000000002
2017-06-30	CYP	0.51160000000000005
2017-06-30	CZK	22.911999999999999
2017-06-30	DEM	1.7097
2017-06-30	DJF	177.64500000000001
2017-06-30	DKK	6.4995000000000003
2017-06-30	DOP	47.505000000000003
2017-06-30	DZD	107.751
2017-06-30	ECS	25000.0
2017-06-30	EEK	13.677199999999999
2017-06-30	ESP	145.4436
2017-06-30	ETB	23.305
2017-06-30	EUR	0.87409999999999999
2017-06-30	FIM	5.1974
2017-06-30	FJD	2.0421999999999998
2017-06-30	FRF	5.7339000000000002
2017-06-30	GBP	0.76880000000000004
2017-06-30	GEL	2.4053
2017-06-30	GHS	4.4100000000000001
2017-06-30	GMD	46.064999999999998
2017-06-30	GNF	8995.0
2017-06-30	GTQ	7.3352000000000004
2017-06-30	GYD	207.19999999999999
2017-06-30	HKD	7.8056999999999999
2017-06-30	HNL	23.443999999999999
2017-06-30	HRK	6.4782000000000002
2017-06-30	HTG	62.802100000000003
2017-06-30	HUF	270.82999999999998
2017-06-30	IEP	0.68840000000000001
2017-06-30	ILS	3.4925000000000002
2017-06-30	INR	64.628799999999998
2017-06-30	IQD	1165.0
2017-06-30	ISK	102.34
2017-06-30	ITL	1692.5599999999999
2017-06-30	JMD	128.4862
2017-06-30	JPY	112.18000000000001
2017-06-30	KES	103.75
2017-06-30	KGS	68.904899999999998
2017-06-30	KHR	4088.0666999999999
2017-06-30	KMF	430.06049999999999
2017-06-30	KRW	1141.1500000000001
2017-06-30	KWD	0.30312
2017-06-30	KYD	0.81999999999999995
2017-06-30	KZT	321.89999999999998
2017-06-30	LAK	8248.0
2017-06-30	LBP	1508.0
2017-06-30	LKR	153.43000000000001
2017-06-30	LSL	13.0229
2017-06-30	LTL	3.0182000000000002
2017-06-30	LVL	0.61434
2017-06-30	LYD	1.4007000000000001
2017-06-30	MAD	9.6381999999999994
2017-06-30	MDL	18.085000000000001
2017-06-30	MGA	3024.9499999999998
2017-06-30	MKD	53.976399999999998
2017-06-30	MMK	1353.5
2017-06-30	MNT	2349.5
2017-06-30	MOP	8.0395000000000003
2017-06-30	MRO	359.42500000000001
2017-06-30	MUR	34.649999999999999
2017-06-30	MVR	15.380000000000001
2017-06-30	MWK	725.44489999999996
2017-06-30	MXN	18.043199999999999
2017-06-30	MYR	4.2934999999999999
2017-06-30	NAD	13.0229
2017-06-30	NGN	324.5
2017-06-30	NIO	30.038799999999998
2017-06-30	NLG	1.9262999999999999
2017-06-30	NOK	8.3856000000000002
2017-06-30	NPR	103.3412
2017-06-30	NZD	1.3700000000000001
2017-06-30	OMR	0.3851
2017-06-30	PAB	1.0
2017-06-30	PEN	3.2465000000000002
2017-06-30	PGK	3.1815000000000002
2017-06-30	PHP	50.549999999999997
2017-06-30	PLN	3.7063999999999999
2017-06-30	PYG	5587.5
2017-06-30	QAR	3.7400000000000002
2017-06-30	RON	3.9942000000000002
2017-06-30	RSD	105.6437
2017-06-30	RUB	59.419400000000003
2017-06-30	RWF	840.12
2017-06-30	SAR	3.7505000000000002
2017-06-30	SCR	13.635
2017-06-30	SEK	8.4673999999999996
2017-06-30	SGD	1.3792
2017-06-30	SKK	26.334099999999999
2017-06-30	SOS	578.5
2017-06-30	SRD	7.5075000000000003
2017-06-30	STD	21455.0
2017-06-30	SVC	8.75
2017-06-30	SZL	13.0229
2017-06-30	THB	33.969999999999999
2017-06-30	TJS	8.8102
2017-06-30	TND	2.4407999999999999
2017-06-30	TRY	3.5270999999999999
2017-06-30	TTD	6.718
2017-06-30	TWD	30.364999999999998
2017-06-30	TZS	2237.0
2017-06-30	UAH	26.087499999999999
2017-06-30	UGX	3577.98
2017-06-30	UYU	28.405000000000001
2017-06-30	UZS	3958.5599999999999
2017-06-30	VEF	9.9951000000000008
2017-06-30	VND	22740.0
2017-06-30	XAF	575.85109999999997
2017-06-30	XCD	2.6899999999999999
2017-06-30	XOF	578.31579999999997
2017-06-30	XPF	104.37
2017-06-30	ZAR	13.0229
2017-06-30	ZMK	9200.0
2017-06-30	ZMW	9.2431000000000001
2017-07-03	AED	3.673
2017-07-03	AFN	68.085499999999996
2017-07-03	ALL	116.09999999999999
2017-07-03	AMD	480.62
2017-07-03	ANG	1.7686999999999999
2017-07-03	AOA	165.6902
2017-07-03	ARS	16.627800000000001
2017-07-03	ATS	12.0448
2017-07-03	AUD	1.3007
2017-07-03	AWG	1.79
2017-07-03	AZN	1.6859999999999999
2017-07-03	BAM	1.7123999999999999
2017-07-03	BBD	2.0
2017-07-03	BDT	80.642399999999995
2017-07-03	BEF	35.3108
2017-07-03	BGN	1.7119
2017-07-03	BHD	0.37714999999999999
2017-07-03	BIF	1722.2472
2017-07-03	BND	1.3767
2017-07-03	BOB	6.9100000000000001
2017-07-03	BRL	3.3071999999999999
2017-07-03	BWP	10.2303
2017-07-03	BZD	1.9986999999999999
2017-07-03	CAD	1.2964
2017-07-03	CDF	1491.0
2017-07-03	CHF	0.95789999999999997
2017-07-03	CLP	663.79999999999995
2017-07-03	CNY	6.7808999999999999
2017-07-03	CRC	573.10000000000002
2017-07-03	CUP	1.0
2017-07-03	CVE	96.622
2017-07-03	CYP	0.51229999999999998
2017-07-03	CZK	22.862300000000001
2017-07-03	DEM	1.712
2017-07-03	DJF	178.77500000000001
2017-07-03	DKK	6.5075000000000003
2017-07-03	DOP	47.405000000000001
2017-07-03	DZD	107.795
2017-07-03	ECS	25000.0
2017-07-03	EEK	13.696
2017-07-03	ESP	145.64279999999999
2017-07-03	ETB	23.25
2017-07-03	EUR	0.87519999999999998
2017-07-03	FIM	5.2045000000000003
2017-07-03	FJD	2.0425
2017-07-03	FRF	5.7417999999999996
2017-07-03	GBP	0.76770000000000005
2017-07-03	GEL	2.4056999999999999
2017-07-03	GHS	4.4100000000000001
2017-07-03	GMD	46.030000000000001
2017-07-03	GNF	9053.9500000000007
2017-07-03	GTQ	7.3352000000000004
2017-07-03	GYD	207.19999999999999
2017-07-03	HKD	7.8071999999999999
2017-07-03	HNL	23.443999999999999
2017-07-03	HRK	6.4896000000000003
2017-07-03	HTG	62.999000000000002
2017-07-03	HUF	270.29000000000002
2017-07-03	IDR	13328.0
2017-07-03	IEP	0.68940000000000001
2017-07-03	ILS	3.4982000000000002
2017-07-03	INR	64.578800000000001
2017-07-03	IQD	1165.0
2017-07-03	ISK	101.95999999999999
2017-07-03	ITL	1694.8800000000001
2017-07-03	JMD	128.34370000000001
2017-07-03	JOD	0.70899999999999996
2017-07-03	JPY	112.39
2017-07-03	KES	103.75
2017-07-03	KGS	69.136700000000005
2017-07-03	KHR	4088.3571999999999
2017-07-03	KMF	430.73840000000001
2017-07-03	KRW	1144.0
2017-07-03	KWD	0.30320000000000003
2017-07-03	KYD	0.81999999999999995
2017-07-03	KZT	322.18000000000001
2017-07-03	LAK	8246.0
2017-07-03	LBP	1507.97
2017-07-03	LKR	153.36000000000001
2017-07-03	LSL	13.074400000000001
2017-07-03	LTL	3.0223
2017-07-03	LVL	0.61519000000000001
2017-07-03	LYD	1.4007000000000001
2017-07-03	MAD	9.6409000000000002
2017-07-03	MDL	18.030000000000001
2017-07-03	MGA	3009.9499999999998
2017-07-03	MKD	53.842500000000001
2017-07-03	MMK	1353.5
2017-07-03	MNT	2351.75
2017-07-03	MOP	8.0416000000000007
2017-07-03	MRO	356.74279999999999
2017-07-03	MUR	34.479999999999997
2017-07-03	MVR	15.380000000000001
2017-07-03	MWK	725.19000000000005
2017-07-03	MXN	18.1203
2017-07-03	MYR	4.2933000000000003
2017-07-03	NAD	13.074400000000001
2017-07-03	NGN	322.25
2017-07-03	NIO	30.0428
2017-07-03	NLG	1.929
2017-07-03	NOK	8.3465000000000007
2017-07-03	NPR	103.42
2017-07-03	NZD	1.3631
2017-07-03	OMR	0.3851
2017-07-03	PAB	1.0
2017-07-03	PEN	3.2450000000000001
2017-07-03	PGK	3.1815000000000002
2017-07-03	PHP	50.465000000000003
2017-07-03	PLN	3.7027000000000001
2017-07-03	PYG	5555.0
2017-07-03	QAR	3.7549999999999999
2017-07-03	RON	3.9922
2017-07-03	RSD	105.3875
2017-07-03	RUB	58.942999999999998
2017-07-03	RWF	841.15499999999997
2017-07-03	SAR	3.7502
2017-07-03	SCR	13.500299999999999
2017-07-03	SEK	8.4321999999999999
2017-07-03	SGD	1.3762000000000001
2017-07-03	SKK	26.370200000000001
2017-07-03	SOS	578.5
2017-07-03	SRD	7.4974999999999996
2017-07-03	STD	21505.0
2017-07-03	SVC	8.75
2017-07-03	SZL	13.074400000000001
2017-07-03	THB	33.960000000000001
2017-07-03	TJS	8.8019999999999996
2017-07-03	TND	2.4504000000000001
2017-07-03	TRY	3.5207000000000002
2017-07-03	TTD	6.7561
2017-07-03	TWD	30.431000000000001
2017-07-03	TZS	2227.0
2017-07-03	UAH	26.079999999999998
2017-07-03	UGX	3602.25
2017-07-03	UYU	28.524999999999999
2017-07-03	UZS	3958.5599999999999
2017-07-03	VEF	9.9850999999999992
2017-07-03	VND	22731.0
2017-07-03	XAF	576.7079
2017-07-03	XCD	2.6899999999999999
2017-07-03	XOF	578.6558
2017-07-03	XPF	104.4799
2017-07-03	ZAR	13.074400000000001
2017-07-03	ZMK	9142.0
2017-07-04	AED	3.673
2017-07-04	AFN	68.324700000000007
2017-07-04	ALL	116.40000000000001
2017-07-04	AMD	480.19999999999999
2017-07-04	ANG	1.7686999999999999
2017-07-04	AOA	165.70519999999999
2017-07-04	ARS	16.824999999999999
2017-07-04	ATS	12.108499999999999
2017-07-04	AUD	1.3053999999999999
2017-07-04	AWG	1.79
2017-07-04	AZN	1.6859999999999999
2017-07-04	BAM	1.7213000000000001
2017-07-04	BBD	2.0
2017-07-04	BDT	80.799999999999997
2017-07-04	BEF	35.497500000000002
2017-07-04	BGN	1.7210000000000001
2017-07-04	BHD	0.37714999999999999
2017-07-04	BIF	1728.51
2017-07-04	BND	1.3824000000000001
2017-07-04	BOB	6.9100000000000001
2017-07-04	BRL	3.3016000000000001
2017-07-04	BWP	10.3253
2017-07-04	BYR	19407.0
2017-07-04	BZD	1.9986999999999999
2017-07-04	CAD	1.3007
2017-07-04	CDF	1491.0
2017-07-04	CHF	0.96360000000000001
2017-07-04	CLP	662.17999999999995
2017-07-04	CNY	6.8003
2017-07-04	COP	3043.1100000000001
2017-07-04	CRC	572.85000000000002
2017-07-04	CUP	1.0
2017-07-04	CVE	96.987399999999994
2017-07-04	CYP	0.51500000000000001
2017-07-04	CZK	22.991299999999999
2017-07-04	DEM	1.7211000000000001
2017-07-04	DJF	178.57499999999999
2017-07-04	DKK	6.5431999999999997
2017-07-04	DOP	47.299999999999997
2017-07-04	DZD	107.88209999999999
2017-07-04	ECS	25000.0
2017-07-04	EEK	13.7684
2017-07-04	ESP	146.41309999999999
2017-07-04	ETB	23.41
2017-07-04	EUR	0.88
2017-07-04	FIM	5.2320000000000002
2017-07-04	FJD	2.0421999999999998
2017-07-04	FRF	5.7721999999999998
2017-07-04	GBP	0.77280000000000004
2017-07-04	GEL	2.3999999999999999
2017-07-04	GHS	4.3399999999999999
2017-07-04	GMD	46.030000000000001
2017-07-04	GNF	8998.0
2017-07-04	GTQ	7.3352000000000004
2017-07-04	GYD	207.19999999999999
2017-07-04	HKD	7.8110999999999997
2017-07-04	HNL	23.447299999999998
2017-07-04	HRK	6.5323000000000002
2017-07-04	HTG	62.678699999999999
2017-07-04	HUF	271.98000000000002
2017-07-04	IDR	13368.0
2017-07-04	IEP	0.69299999999999995
2017-07-04	ILS	3.5059999999999998
2017-07-04	INR	64.875
2017-07-04	IQD	1165.0
2017-07-04	ISK	102.42
2017-07-04	ITL	1703.8399999999999
2017-07-04	JMD	128.13059999999999
2017-07-04	JOD	0.70899999999999996
2017-07-04	JPY	113.38
2017-07-04	KES	103.84999999999999
2017-07-04	KGS	69.2333
2017-07-04	KHR	4087.4722000000002
2017-07-04	KMF	432.95600000000002
2017-07-04	KRW	1146.8
2017-07-04	KWD	0.30320000000000003
2017-07-04	KYD	0.81999999999999995
2017-07-04	KZT	321.66000000000003
2017-07-04	LAK	8248.0
2017-07-04	LBP	1508.5
2017-07-04	LKR	153.55000000000001
2017-07-04	LSL	13.209899999999999
2017-07-04	LTL	3.0383
2017-07-04	LVL	0.61843999999999999
2017-07-04	LYD	1.4007000000000001
2017-07-04	MAD	9.6835000000000004
2017-07-04	MDL	18.125
2017-07-04	MGA	2999.9499999999998
2017-07-04	MKD	54.168300000000002
2017-07-04	MMK	1354.0
2017-07-04	MNT	2352.5
2017-07-04	MOP	8.0459999999999994
2017-07-04	MRO	356.74279999999999
2017-07-04	MUR	34.490000000000002
2017-07-04	MVR	15.369999999999999
2017-07-04	MWK	725.0
2017-07-04	MXN	18.2271
2017-07-04	MYR	4.2987000000000002
2017-07-04	NAD	13.209899999999999
2017-07-04	NGN	324.75
2017-07-04	NIO	30.0549
2017-07-04	NLG	1.9392
2017-07-04	NOK	8.3666
2017-07-04	NPR	103.774
2017-07-04	NZD	1.3708
2017-07-04	OMR	0.38501999999999997
2017-07-04	PAB	1.0
2017-07-04	PEN	3.2578
2017-07-04	PGK	3.1815000000000002
2017-07-04	PHP	50.640000000000001
2017-07-04	PLN	3.7389000000000001
2017-07-04	PYG	5557.5
2017-07-04	QAR	3.6413000000000002
2017-07-04	RON	4.0244999999999997
2017-07-04	RSD	106.0038
2017-07-04	RUB	59.266399999999997
2017-07-04	RWF	840.85500000000002
2017-07-04	SAR	3.75
2017-07-04	SCR	13.66
2017-07-04	SEK	8.4902999999999995
2017-07-04	SGD	1.3827
2017-07-04	SKK	26.509699999999999
2017-07-04	SOS	578.5
2017-07-04	SRD	7.4974999999999996
2017-07-04	SVC	8.75
2017-07-04	SZL	13.209899999999999
2017-07-04	THB	33.981999999999999
2017-07-04	TJS	8.8074999999999992
2017-07-04	TND	2.4700000000000002
2017-07-04	TRY	3.5568
2017-07-04	TTD	6.7652000000000001
2017-07-04	TWD	30.420000000000002
2017-07-04	TZS	2237.0
2017-07-04	UAH	26.014900000000001
2017-07-04	UGX	3603.75
2017-07-04	UYU	28.57
2017-07-04	UZS	3958.5599999999999
2017-07-04	VEF	10.093999999999999
2017-07-04	VND	22733.0
2017-07-04	XAF	579.68949999999995
2017-07-04	XCD	2.6899999999999999
2017-07-04	XOF	579.6259
2017-07-04	XPF	105.06999999999999
2017-07-04	ZAR	13.209899999999999
2017-07-04	ZMK	9163.0
2017-07-04	ZMW	9.1409000000000002
2017-07-05	AED	3.673
2017-07-05	AFN	68.321899999999999
2017-07-05	ALL	116.8
2017-07-05	AMD	480.25999999999999
2017-07-05	ANG	1.7686999999999999
2017-07-05	AOA	165.9119
2017-07-05	ARS	16.895800000000001
2017-07-05	ATS	12.1279
2017-07-05	AUD	1.3151999999999999
2017-07-05	AWG	1.79
2017-07-05	AZN	1.6859999999999999
2017-07-05	BAM	1.7237
2017-07-05	BBD	2.0
2017-07-05	BDT	80.804900000000004
2017-07-05	BEF	35.554299999999998
2017-07-05	BGN	1.7238
2017-07-05	BHD	0.37714999999999999
2017-07-05	BIF	1728.97
2017-07-05	BND	1.3828
2017-07-05	BOB	6.9100000000000001
2017-07-05	BRL	3.3098999999999998
2017-07-05	BWP	10.32
2017-07-05	BYR	19478.0
2017-07-05	BZD	1.9986999999999999
2017-07-05	CAD	1.2937000000000001
2017-07-05	CDF	1495.0
2017-07-05	CHF	0.96550000000000002
2017-07-05	CLP	663.72000000000003
2017-07-05	CNY	6.8007
2017-07-05	COP	3042.1199999999999
2017-07-05	CRC	571.84000000000003
2017-07-05	CUP	1.0
2017-07-05	CVE	97.124099999999999
2017-07-05	CYP	0.51580000000000004
2017-07-05	CZK	23.037199999999999
2017-07-05	DEM	1.7238
2017-07-05	DJF	177.72
2017-07-05	DKK	6.5547000000000004
2017-07-05	DOP	47.259999999999998
2017-07-05	DZD	108.0883
2017-07-05	ECS	25000.0
2017-07-05	EEK	13.7904
2017-07-05	ESP	146.6473
2017-07-05	ETB	23.223500000000001
2017-07-05	EUR	0.88149999999999995
2017-07-05	FIM	5.2404000000000002
2017-07-05	FJD	2.0613999999999999
2017-07-05	FRF	5.7813999999999997
2017-07-05	GBP	0.77390000000000003
2017-07-05	GEL	2.3969999999999998
2017-07-05	GHS	4.4074999999999998
2017-07-05	GMD	46.005000000000003
2017-07-05	GNF	9099.5
2017-07-05	GTQ	7.3311999999999999
2017-07-05	GYD	207.19999999999999
2017-07-05	HKD	7.8071999999999999
2017-07-05	HNL	23.4499
2017-07-05	HRK	6.5328999999999997
2017-07-05	HTG	62.578200000000002
2017-07-05	HUF	271.49000000000001
2017-07-05	IDR	13364.0
2017-07-05	IEP	0.69410000000000005
2017-07-05	ILS	3.5144000000000002
2017-07-05	INR	64.739999999999995
2017-07-05	IQD	1178.1047000000001
2017-07-05	ISK	102.94
2017-07-05	ITL	1706.5699999999999
2017-07-05	JMD	127.9924
2017-07-05	JOD	0.70899999999999996
2017-07-05	JPY	113.28
2017-07-05	KES	103.8
2017-07-05	KGS	69.372399999999999
2017-07-05	KHR	4087.7002000000002
2017-07-05	KMF	433.5856
2017-07-05	KRW	1150.7
2017-07-05	KWD	0.30320000000000003
2017-07-05	KYD	0.81999999999999995
2017-07-05	KZT	322.72000000000003
2017-07-05	LAK	8252.0
2017-07-05	LBP	1509.5
2017-07-05	LKR	153.65000000000001
2017-07-05	LSL	13.198700000000001
2017-07-05	LTL	3.0432000000000001
2017-07-05	LVL	0.61943000000000004
2017-07-05	LYD	1.4007000000000001
2017-07-05	MAD	9.6866000000000003
2017-07-05	MDL	18.100000000000001
2017-07-05	MGA	3007.5
2017-07-05	MKD	54.243699999999997
2017-07-05	MMK	1355.0
2017-07-05	MNT	2356.0
2017-07-05	MOP	8.0417000000000005
2017-07-05	MRO	356.77269999999999
2017-07-05	MUR	34.472000000000001
2017-07-05	MVR	15.41
2017-07-05	MWK	725.0
2017-07-05	MXN	18.198499999999999
2017-07-05	MYR	4.2975000000000003
2017-07-05	NAD	13.198700000000001
2017-07-05	NGN	324.75
2017-07-05	NIO	30.058900000000001
2017-07-05	NLG	1.9422999999999999
2017-07-05	NOK	8.3556000000000008
2017-07-05	NPR	103.538
2017-07-05	NZD	1.3722000000000001
2017-07-05	OMR	0.38500000000000001
2017-07-05	PAB	1.0
2017-07-05	PEN	3.2574999999999998
2017-07-05	PGK	3.1815000000000002
2017-07-05	PHP	50.509999999999998
2017-07-05	PLN	3.7336999999999998
2017-07-05	PYG	5555.3000000000002
2017-07-05	QAR	3.6419999999999999
2017-07-05	RON	4.0404
2017-07-05	RSD	106.2753
2017-07-05	RUB	59.427100000000003
2017-07-05	RWF	840.85500000000002
2017-07-05	SAR	3.75
2017-07-05	SCR	13.66
2017-07-05	SEK	8.5260999999999996
2017-07-05	SGD	1.3829
2017-07-05	SKK	26.552099999999999
2017-07-05	SOS	577.5
2017-07-05	SRD	7.4974999999999996
2017-07-05	SVC	8.75
2017-07-05	SZL	13.198700000000001
2017-07-05	THB	34.020000000000003
2017-07-05	TJS	8.8074999999999992
2017-07-05	TND	2.4620000000000002
2017-07-05	TRY	3.5588000000000002
2017-07-05	TTD	6.7508999999999997
2017-07-05	TWD	30.509
2017-07-05	TZS	2238.0
2017-07-05	UAH	26.059999999999999
2017-07-05	UGX	3601.0
2017-07-05	UYU	28.716200000000001
2017-07-05	UZS	3986.5500000000002
2017-07-05	VEF	9.9951000000000008
2017-07-05	VND	22736.0
2017-07-05	XAF	580.6223
2017-07-05	XCD	2.6899999999999999
2017-07-05	XOF	580.34019999999998
2017-07-05	XPF	105.28
2017-07-05	ZAR	13.198700000000001
2017-07-05	ZMK	9095.0
2017-07-05	ZMW	9.1403999999999996
2017-07-06	AED	3.673
2017-07-06	AFN	68.236800000000002
2017-07-06	ALL	116.8
2017-07-06	AMD	480.24000000000001
2017-07-06	ANG	1.7686999999999999
2017-07-06	ARS	17.1189
2017-07-06	ATS	12.1219
2017-07-06	AUD	1.3151999999999999
2017-07-06	AWG	1.79
2017-07-06	AZN	1.7
2017-07-06	BAM	1.7242999999999999
2017-07-06	BBD	2.0
2017-07-06	BDT	80.879999999999995
2017-07-06	BEF	35.536799999999999
2017-07-06	BGN	1.7230000000000001
2017-07-06	BHD	0.37718000000000002
2017-07-06	BIF	1730.5
2017-07-06	BND	1.3812
2017-07-06	BOB	6.9100000000000001
2017-07-06	BRL	3.2887
2017-07-06	BWP	10.3789
2017-07-06	BYR	19638.0
2017-07-06	BZD	1.9986999999999999
2017-07-06	CAD	1.2957000000000001
2017-07-06	CDF	1510.4000000000001
2017-07-06	CHF	0.96399999999999997
2017-07-06	CLP	665.91999999999996
2017-07-06	CNY	6.8018999999999998
2017-07-06	COP	3081.9000000000001
2017-07-06	CRC	572.23000000000002
2017-07-06	CUP	1.0
2017-07-06	CVE	97.329899999999995
2017-07-06	CYP	0.51559999999999995
2017-07-06	CZK	22.988299999999999
2017-07-06	DEM	1.7230000000000001
2017-07-06	DJF	177.64500000000001
2017-07-06	DKK	6.5513000000000003
2017-07-06	DOP	47.5
2017-07-06	DZD	108.0911
2017-07-06	ECS	25000.0
2017-07-06	EEK	13.7836
2017-07-06	ESP	146.57490000000001
2017-07-06	ETB	23.349900000000002
2017-07-06	EUR	0.88090000000000002
2017-07-06	FIM	5.2378
2017-07-06	FJD	2.0474999999999999
2017-07-06	FRF	5.7785000000000002
2017-07-06	GBP	0.7732
2017-07-06	GEL	2.3980000000000001
2017-07-06	GHS	4.4000000000000004
2017-07-06	GMD	46.475000000000001
2017-07-06	GNF	8943.0
2017-07-06	GTQ	7.3314000000000004
2017-07-06	GYD	207.19999999999999
2017-07-06	HKD	7.8078000000000003
2017-07-06	HNL	23.452100000000002
2017-07-06	HRK	6.5286999999999997
2017-07-06	HTG	62.825000000000003
2017-07-06	HUF	272.16000000000003
2017-07-06	IDR	13364.0
2017-07-06	IEP	0.69379999999999997
2017-07-06	ILS	3.5150000000000001
2017-07-06	INR	64.780000000000001
2017-07-06	IQD	1178.1047000000001
2017-07-06	ISK	104.20999999999999
2017-07-06	ITL	1705.72
2017-07-06	JMD	127.7393
2017-07-06	JOD	0.70899999999999996
2017-07-06	JPY	113.26000000000001
2017-07-06	KES	103.34999999999999
2017-07-06	KGS	69.588700000000003
2017-07-06	KHR	4090.0625
2017-07-06	KMF	433.73840000000001
2017-07-06	KRW	1150.45
2017-07-06	KWD	0.30334
2017-07-06	KYD	0.81999999999999995
2017-07-06	LAK	8254.0
2017-07-06	LBP	1509.0
2017-07-06	LKR	153.41999999999999
2017-07-06	LSL	13.3881
2017-07-06	LTL	3.0417000000000001
2017-07-06	LVL	0.61912
2017-07-06	LYD	1.4007000000000001
2017-07-06	MAD	9.6899999999999995
2017-07-06	MDL	18.120000000000001
2017-07-06	MGA	3010.0
2017-07-06	MKD	54.325000000000003
2017-07-06	MMK	1354.0
2017-07-06	MNT	2375.75
2017-07-06	MOP	8.0427999999999997
2017-07-06	MRO	356.77269999999999
2017-07-06	MUR	34.515000000000001
2017-07-06	MVR	15.390000000000001
2017-07-06	MWK	725.5
2017-07-06	MXN	18.302800000000001
2017-07-06	MYR	4.2969999999999997
2017-07-06	NAD	13.3881
2017-07-06	NGN	324.75
2017-07-06	NIO	30.062899999999999
2017-07-06	NLG	1.9413
2017-07-06	NOK	8.3910999999999998
2017-07-06	NPR	103.664
2017-07-06	NZD	1.3718999999999999
2017-07-06	OMR	0.38500000000000001
2017-07-06	PAB	1.0
2017-07-06	PEN	3.2574999999999998
2017-07-06	PGK	3.1815000000000002
2017-07-06	PHP	50.609999999999999
2017-07-06	PLN	3.7250000000000001
2017-07-06	PYG	5558.5
2017-07-06	QAR	3.6423000000000001
2017-07-06	RON	4.0444000000000004
2017-07-06	RSD	106.0762
2017-07-06	RUB	59.991599999999998
2017-07-06	RWF	844.5
2017-07-06	SAR	3.75
2017-07-06	SCR	13.543900000000001
2017-07-06	SEK	8.4868000000000006
2017-07-06	SGD	1.3808
2017-07-06	SKK	26.539000000000001
2017-07-06	SOS	577.5
2017-07-06	SRD	7.4974999999999996
2017-07-06	SVC	8.75
2017-07-06	SZL	13.3881
2017-07-06	THB	34.033000000000001
2017-07-06	TJS	8.8148999999999997
2017-07-06	TND	2.4563999999999999
2017-07-06	TRY	3.6067999999999998
2017-07-06	TTD	6.7403000000000004
2017-07-06	TWD	30.5
2017-07-06	TZS	2238.0
2017-07-06	UAH	26.114999999999998
2017-07-06	UGX	3599.0
2017-07-06	UYU	28.890000000000001
2017-07-06	UZS	3986.5500000000002
2017-07-06	VEF	10.135300000000001
2017-07-06	VND	22740.0
2017-07-06	XAF	580.75
2017-07-06	XCD	2.6899999999999999
2017-07-06	XOF	580.98069999999996
2017-07-06	XPF	105.19
2017-07-06	ZAR	13.3881
2017-07-06	ZMK	9053.0
2017-07-06	ZMW	9.0823
2017-07-07	AED	3.673
2017-07-07	AFN	68.303100000000001
2017-07-07	ALL	115.95
2017-07-07	AMD	480.08999999999997
2017-07-07	ANG	1.79
2017-07-07	ARS	17.0898
2017-07-07	ATS	12.045400000000001
2017-07-07	AUD	1.3183
2017-07-07	AWG	1.79
2017-07-07	AZN	1.6860999999999999
2017-07-07	BAM	1.7126999999999999
2017-07-07	BBD	2.0
2017-07-07	BEF	35.312600000000003
2017-07-07	BGN	1.7118
2017-07-07	BHD	0.37718000000000002
2017-07-07	BIF	1720.0
2017-07-07	BND	1.3823000000000001
2017-07-07	BOB	6.9100000000000001
2017-07-07	BRL	3.2985000000000002
2017-07-07	BWP	10.3735
2017-07-07	BYR	19723.0
2017-07-07	BZD	1.9986999999999999
2017-07-07	CAD	1.2978000000000001
2017-07-07	CDF	1510.4000000000001
2017-07-07	CHF	0.96040000000000003
2017-07-07	CLP	665.66999999999996
2017-07-07	CNY	6.8014999999999999
2017-07-07	COP	3092.8099999999999
2017-07-07	CRC	572.39999999999998
2017-07-07	CUP	1.0
2017-07-07	CVE	96.851100000000002
2017-07-07	CYP	0.51229999999999998
2017-07-07	CZK	22.876899999999999
2017-07-07	DEM	1.7121
2017-07-07	DJF	177.72
2017-07-07	DKK	6.5102000000000002
2017-07-07	DOP	47.5
2017-07-07	DZD	108.0365
2017-07-07	ECS	25000.0
2017-07-07	EEK	13.6967
2017-07-07	ESP	145.65049999999999
2017-07-07	ETB	23.2194
2017-07-07	EUR	0.87539999999999996
2017-07-07	FIM	5.2047999999999996
2017-07-07	FJD	2.0615999999999999
2017-07-07	FRF	5.7420999999999998
2017-07-07	GBP	0.77090000000000003
2017-07-07	GEL	2.3999999999999999
2017-07-07	GHS	4.4000000000000004
2017-07-07	GMD	46.055
2017-07-07	GNF	9004.9500000000007
2017-07-07	GTQ	7.3320999999999996
2017-07-07	GYD	207.19999999999999
2017-07-07	HKD	7.8105000000000002
2017-07-07	HNL	23.4543
2017-07-07	HRK	6.4816000000000003
2017-07-07	HTG	62.834699999999998
2017-07-07	HUF	269.87
2017-07-07	IDR	13388.0
2017-07-07	IEP	0.68940000000000001
2017-07-07	ILS	3.5282
2017-07-07	INR	64.776200000000003
2017-07-07	IQD	1178.1047000000001
2017-07-07	ISK	104.17
2017-07-07	ITL	1694.97
2017-07-07	JMD	128.1223
2017-07-07	JPY	113.22
2017-07-07	KES	103.8
2017-07-07	KGS	69.605199999999996
2017-07-07	KHR	4089.8269
2017-07-07	KMF	430.79489999999998
2017-07-07	KRW	1157.4000000000001
2017-07-07	KWD	0.30331000000000002
2017-07-07	KYD	0.81999999999999995
2017-07-07	LAK	8257.0
2017-07-07	LBP	1509.5
2017-07-07	LKR	153.41999999999999
2017-07-07	LSL	13.443199999999999
2017-07-07	LTL	3.0225
2017-07-07	LVL	0.61521999999999999
2017-07-07	LYD	1.405
2017-07-07	MAD	9.6767000000000003
2017-07-07	MDL	18.140000000000001
2017-07-07	MGA	2990.0
2017-07-07	MKD	53.868499999999997
2017-07-07	MMK	1353.5
2017-07-07	MOP	8.0447000000000006
2017-07-07	MRO	356.60379999999998
2017-07-07	MUR	34.447600000000001
2017-07-07	MVR	15.35
2017-07-07	MWK	725.0
2017-07-07	MXN	18.2577
2017-07-07	MYR	4.2995000000000001
2017-07-07	NAD	13.443199999999999
2017-07-07	NGN	324.75
2017-07-07	NIO	29.888000000000002
2017-07-07	NLG	1.9291
2017-07-07	NOK	8.3513000000000002
2017-07-07	NPR	103.622
2017-07-07	NZD	1.3743000000000001
2017-07-07	OMR	0.38501999999999997
2017-07-07	PAB	1.0
2017-07-07	PEN	3.2532999999999999
2017-07-07	PGK	3.1815000000000002
2017-07-07	PHP	50.670000000000002
2017-07-07	PLN	3.7101999999999999
2017-07-07	PYG	5556.0
2017-07-07	RON	4.0198
2017-07-07	RSD	105.3432
2017-07-07	RUB	60.145200000000003
2017-07-07	RWF	843.0
2017-07-07	SAR	3.7501000000000002
2017-07-07	SCR	13.167899999999999
2017-07-07	SEK	8.4422999999999995
2017-07-07	SGD	1.3822000000000001
2017-07-07	SKK	26.371600000000001
2017-07-07	SOS	577.5
2017-07-07	SRD	7.4974999999999996
2017-07-07	SVC	8.75
2017-07-07	SZL	13.443199999999999
2017-07-07	THB	34.076999999999998
2017-07-07	TJS	8.8126999999999995
2017-07-07	TND	2.4464999999999999
2017-07-07	TRY	3.6214
2017-07-07	TTD	6.7610000000000001
2017-07-07	TWD	30.588000000000001
2017-07-07	TZS	2237.0
2017-07-07	UAH	26.052499999999998
2017-07-07	UGX	3601.0
2017-07-07	UYU	29.042999999999999
2017-07-07	UZS	3986.5500000000002
2017-07-07	VEF	9.9499999999999993
2017-07-07	VND	22735.0
2017-07-07	XAF	576.68290000000002
2017-07-07	XCD	2.6899999999999999
2017-07-07	XOF	577.02239999999995
2017-07-07	XPF	104.4937
2017-07-07	ZAR	13.443199999999999
2017-07-07	ZMK	9118.0
2017-07-07	ZMW	9.125
2017-07-10	AED	3.673
2017-07-10	AFN	68.303100000000001
2017-07-10	ALL	116.15000000000001
2017-07-10	AMD	479.57999999999998
2017-07-10	ANG	1.7686999999999999
2017-07-10	AOA	166.09110000000001
2017-07-10	ARS	16.9678
2017-07-10	ATS	12.069000000000001
2017-07-10	AUD	1.3151999999999999
2017-07-10	AWG	1.79
2017-07-10	AZN	1.6860999999999999
2017-07-10	BAM	1.7150000000000001
2017-07-10	BBD	2.0
2017-07-10	BDT	81.049999999999997
2017-07-10	BEF	35.381500000000003
2017-07-10	BGN	1.7156
2017-07-10	BHD	0.37718000000000002
2017-07-10	BIF	1725.7675999999999
2017-07-10	BND	1.3823000000000001
2017-07-10	BOB	6.9100000000000001
2017-07-10	BRL	3.2816000000000001
2017-07-10	BWP	10.3789
2017-07-10	BYR	19728.0
2017-07-10	BZD	1.9986999999999999
2017-07-10	CAD	1.2876000000000001
2017-07-10	CDF	1510.4000000000001
2017-07-10	CHF	0.96399999999999997
2017-07-10	CNY	6.8056999999999999
2017-07-10	COP	3085.5
2017-07-10	CRC	571.88
2017-07-10	CUP	1.0
2017-07-10	CVE	96.622
2017-07-10	CYP	0.51329999999999998
2017-07-10	CZK	22.898
2017-07-10	DEM	1.7154
2017-07-10	DJF	177.72
2017-07-10	DKK	6.5225
2017-07-10	DOP	47.475000000000001
2017-07-10	DZD	108.11499999999999
2017-07-10	ECS	25000.0
2017-07-10	EEK	13.7234
2017-07-10	ESP	145.93469999999999
2017-07-10	ETB	23.399999999999999
2017-07-10	EUR	0.87719999999999998
2017-07-10	FIM	5.2149000000000001
2017-07-10	FJD	2.0497000000000001
2017-07-10	FRF	5.7533000000000003
2017-07-10	GBP	0.77580000000000005
2017-07-10	GEL	2.3967000000000001
2017-07-10	GHS	4.4100000000000001
2017-07-10	GMD	46.045000000000002
2017-07-10	GNF	9045.9400000000005
2017-07-10	GTQ	7.3274999999999997
2017-07-10	GYD	207.19999999999999
2017-07-10	HKD	7.8118999999999996
2017-07-10	HNL	23.456499999999998
2017-07-10	HRK	6.5038999999999998
2017-07-10	HTG	62.597799999999999
2017-07-10	HUF	269.95999999999998
2017-07-10	IDR	13403.0
2017-07-10	IEP	0.69079999999999997
2017-07-10	ILS	3.5335000000000001
2017-07-10	INR	64.594999999999999
2017-07-10	IQD	1178.1047000000001
2017-07-10	ISK	104.31
2017-07-10	ITL	1698.27
2017-07-10	JMD	127.97020000000001
2017-07-10	JOD	0.70899999999999996
2017-07-10	JPY	113.92
2017-07-10	KES	103.84999999999999
2017-07-10	KGS	69.629800000000003
2017-07-10	KHR	4090.1208000000001
2017-07-10	KMF	431.39929999999998
2017-07-10	KRW	1154.3499999999999
2017-07-10	KWD	0.30329
2017-07-10	KYD	0.81999999999999995
2017-07-10	KZT	324.48000000000002
2017-07-10	LAK	8254.0
2017-07-10	LBP	1509.5
2017-07-10	LKR	153.52000000000001
2017-07-10	LSL	13.3842
2017-07-10	LTL	3.0284
2017-07-10	LVL	0.61641999999999997
2017-07-10	LYD	1.4007000000000001
2017-07-10	MAD	9.6541999999999994
2017-07-10	MDL	18.149999999999999
2017-07-10	MGA	2977.5
2017-07-10	MKD	53.972000000000001
2017-07-10	MMK	1357.0
2017-07-10	MOP	8.0465
2017-07-10	MRO	356.77269999999999
2017-07-10	MUR	34.479999999999997
2017-07-10	MVR	15.35
2017-07-10	MWK	725.32000000000005
2017-07-10	MXN	18.091200000000001
2017-07-10	MYR	4.2981999999999996
2017-07-10	NAD	13.3842
2017-07-10	NGN	324.13
2017-07-10	NIO	30.071000000000002
2017-07-10	NLG	1.9328000000000001
2017-07-10	NOK	8.3678000000000008
2017-07-10	NPR	103.36199999999999
2017-07-10	NZD	1.3733
2017-07-10	OMR	0.38501999999999997
2017-07-10	PAB	1.0
2017-07-10	PEN	3.2536999999999998
2017-07-10	PGK	3.1815000000000002
2017-07-10	PHP	50.590000000000003
2017-07-10	PLN	3.7151000000000001
2017-07-10	PYG	5537.5
2017-07-10	QAR	3.6415000000000002
2017-07-10	RON	4.0125000000000002
2017-07-10	RSD	105.3901
2017-07-10	RUB	60.356900000000003
2017-07-10	RWF	841.0
2017-07-10	SAR	3.7501000000000002
2017-07-10	SCR	13.539199999999999
2017-07-10	SEK	8.4268999999999998
2017-07-10	SGD	1.3822000000000001
2017-07-10	SKK	26.423100000000002
2017-07-10	SOS	578.16669999999999
2017-07-10	SRD	7.4874999999999998
2017-07-10	SVC	8.75
2017-07-10	SZL	13.3842
2017-07-10	TJS	8.8140999999999998
2017-07-10	TND	2.4338000000000002
2017-07-10	TRY	3.6185
2017-07-10	TTD	6.7576000000000001
2017-07-10	TWD	30.597000000000001
2017-07-10	TZS	2226.5999999999999
2017-07-10	UAH	26.039899999999999
2017-07-10	UGX	3602.25
2017-07-10	UYU	28.925000000000001
2017-07-10	UZS	3986.5500000000002
2017-07-10	VEF	9.9850999999999992
2017-07-10	VND	22752.0
2017-07-10	XAF	578.6268
2017-07-10	XCD	2.6899999999999999
2017-07-10	XOF	577.13670000000002
2017-07-10	XPF	104.64019999999999
2017-07-10	ZAR	13.3842
2017-07-10	ZMK	9108.0
2017-07-10	ZMW	9.0953999999999997
2017-07-11	AED	3.673
2017-07-11	AFN	68.343100000000007
2017-07-11	ALL	116.05
2017-07-11	AMD	479.51999999999998
2017-07-11	ANG	1.7686999999999999
2017-07-11	ARS	16.992999999999999
2017-07-11	ATS	12.071099999999999
2017-07-11	AUD	1.3146
2017-07-11	AWG	1.79
2017-07-11	AZN	1.6862999999999999
2017-07-11	BAM	1.7155
2017-07-11	BBD	2.0
2017-07-11	BDT	81.474999999999994
2017-07-11	BEF	35.387700000000002
2017-07-11	BGN	1.7158
2017-07-11	BHD	0.37714999999999999
2017-07-11	BIF	1726.0
2017-07-11	BND	1.3849
2017-07-11	BOB	6.9100000000000001
2017-07-11	BRL	3.2557999999999998
2017-07-11	BWP	10.3896
2017-07-11	BYR	19750.0
2017-07-11	BZD	1.9986999999999999
2017-07-11	CAD	1.2890999999999999
2017-07-11	CDF	1510.7
2017-07-11	CHF	0.9657
2017-07-11	CLP	667.23000000000002
2017-07-11	CNY	6.8036000000000003
2017-07-11	COP	3060.1599999999999
2017-07-11	CRC	573.20000000000005
2017-07-11	CUP	1.0
2017-07-11	CVE	96.834100000000007
2017-07-11	CYP	0.51339999999999997
2017-07-11	CZK	22.892800000000001
2017-07-11	DEM	1.7157
2017-07-11	DJF	177.72
2017-07-11	DKK	6.5229999999999997
2017-07-11	DOP	47.505000000000003
2017-07-11	DZD	108.19670000000001
2017-07-11	ECS	25000.0
2017-07-11	EEK	13.7258
2017-07-11	ESP	145.96029999999999
2017-07-11	ETB	23.41
2017-07-11	EUR	0.87719999999999998
2017-07-11	FIM	5.2157999999999998
2017-07-11	FJD	2.0484
2017-07-11	FRF	5.7542999999999997
2017-07-11	GBP	0.77629999999999999
2017-07-11	GEL	2.3948
2017-07-11	GHS	4.4000000000000004
2017-07-11	GMD	46.07
2017-07-11	GNF	9001.0
2017-07-11	GTQ	7.3262999999999998
2017-07-11	GYD	207.19999999999999
2017-07-11	HKD	7.8127000000000004
2017-07-11	HNL	23.4527
2017-07-11	HRK	6.4943
2017-07-11	HTG	62.7211
2017-07-11	HUF	270.23000000000002
2017-07-11	IDR	13400.0
2017-07-11	IEP	0.69099999999999995
2017-07-11	ILS	3.5508000000000002
2017-07-11	INR	64.537499999999994
2017-07-11	IQD	1178.1047000000001
2017-07-11	ISK	105.40000000000001
2017-07-11	ITL	1698.5699999999999
2017-07-11	JMD	127.9209
2017-07-11	JOD	0.70899999999999996
2017-07-11	JPY	114.04000000000001
2017-07-11	KES	103.90000000000001
2017-07-11	KGS	69.6297
2017-07-11	KHR	4090.2055999999998
2017-07-11	KMF	431.53179999999998
2017-07-11	KRW	1149.5
2017-07-11	KWD	0.30320000000000003
2017-07-11	KYD	0.81999999999999995
2017-07-11	KZT	326.68000000000001
2017-07-11	LAK	8256.0
2017-07-11	LBP	1509.5
2017-07-11	LKR	153.50999999999999
2017-07-11	LSL	13.4841
2017-07-11	LTL	3.0289000000000001
2017-07-11	LVL	0.61653000000000002
2017-07-11	LYD	1.4056999999999999
2017-07-11	MAD	9.6613000000000007
2017-07-11	MDL	18.129999999999999
2017-07-11	MGA	2972.4499999999998
2017-07-11	MKD	54.055
2017-07-11	MMK	1359.0
2017-07-11	MOP	8.0469000000000008
2017-07-11	MRO	356.77269999999999
2017-07-11	MUR	34.479999999999997
2017-07-11	MVR	15.390000000000001
2017-07-11	MWK	725.65499999999997
2017-07-11	MXN	17.951499999999999
2017-07-11	MYR	4.2965
2017-07-11	NAD	13.4841
2017-07-11	NGN	320.0
2017-07-11	NIO	30.082999999999998
2017-07-11	NLG	1.9332
2017-07-11	NOK	8.3286999999999995
2017-07-11	NPR	103.254
2017-07-11	NZD	1.3744000000000001
2017-07-11	OMR	0.38450000000000001
2017-07-11	PAB	1.0
2017-07-11	PEN	3.2551999999999999
2017-07-11	PGK	3.1815000000000002
2017-07-11	PHP	50.716999999999999
2017-07-11	PLN	3.7151999999999998
2017-07-11	PYG	5539.0
2017-07-11	QAR	3.6419999999999999
2017-07-11	RON	4.0091999999999999
2017-07-11	RSD	105.34999999999999
2017-07-11	RUB	60.237699999999997
2017-07-11	RWF	839.19500000000005
2017-07-11	SAR	3.7501000000000002
2017-07-11	SCR	13.5581
2017-07-11	SEK	8.4305000000000003
2017-07-11	SGD	1.3848
2017-07-11	SKK	26.427700000000002
2017-07-11	SOS	578.5
2017-07-11	SRD	7.4874999999999998
2017-07-11	SVC	8.75
2017-07-11	SZL	13.4841
2017-07-11	THB	34.085000000000001
2017-07-11	TJS	8.8186999999999998
2017-07-11	TND	2.4579
2017-07-11	TRY	3.6086
2017-07-11	TTD	6.7675000000000001
2017-07-11	TWD	30.581
2017-07-11	TZS	2226.0999999999999
2017-07-11	UAH	25.998699999999999
2017-07-11	UGX	3603.75
2017-07-11	UYU	28.920000000000002
2017-07-11	UZS	4014.5
2017-07-11	VEF	9.9850999999999992
2017-07-11	VND	22750.0
2017-07-11	XAF	579.14580000000001
2017-07-11	XCD	2.6899999999999999
2017-07-11	XOF	577.82090000000005
2017-07-11	XPF	104.73999999999999
2017-07-11	ZAR	13.4841
2017-07-11	ZMK	9108.0
2017-07-11	ZMW	9.0606000000000009
2017-07-12	AED	3.673
2017-07-12	AFN	68.393299999999996
2017-07-12	ALL	115.56999999999999
2017-07-12	AMD	479.32999999999998
2017-07-12	ANG	1.79
2017-07-12	ARS	17.005600000000001
2017-07-12	ATS	11.9993
2017-07-12	AUD	1.3092999999999999
2017-07-12	AWG	1.79
2017-07-12	BAM	1.7061999999999999
2017-07-12	BBD	2.0
2017-07-12	BDT	81.430000000000007
2017-07-12	BEF	35.177399999999999
2017-07-12	BGN	1.7059
2017-07-12	BHD	0.37724000000000002
2017-07-12	BIF	1728.0
2017-07-12	BND	1.3822000000000001
2017-07-12	BOB	6.9100000000000001
2017-07-12	BRL	3.2547000000000001
2017-07-12	BWP	10.438599999999999
2017-07-12	BYR	19770.0
2017-07-12	BZD	1.9986999999999999
2017-07-12	CAD	1.2915000000000001
2017-07-12	CDF	1525.0
2017-07-12	CHF	0.9637
2017-07-12	CLP	666.41999999999996
2017-07-12	CNY	6.8025000000000002
2017-07-12	COP	3057.52
2017-07-12	CRC	571.97000000000003
2017-07-12	CUP	1.0
2017-07-12	CVE	96.681299999999993
2017-07-12	CYP	0.51039999999999996
2017-07-12	CZK	22.789999999999999
2017-07-12	DEM	1.7055
2017-07-12	DJF	177.72
2017-07-12	DKK	6.4843999999999999
2017-07-12	DOP	47.505000000000003
2017-07-12	DZD	109.2525
2017-07-12	ECS	25000.0
2017-07-12	EEK	13.6442
2017-07-12	ESP	145.09289999999999
2017-07-12	ETB	23.399999999999999
2017-07-12	EUR	0.87209999999999999
2017-07-12	FIM	5.1848000000000001
2017-07-12	FJD	2.0630999999999999
2017-07-12	FRF	5.7201000000000004
2017-07-12	GBP	0.77829999999999999
2017-07-12	GEL	2.3923000000000001
2017-07-12	GHS	4.4000000000000004
2017-07-12	GMD	46.034999999999997
2017-07-12	GNF	9005.0
2017-07-12	GTQ	7.3075000000000001
2017-07-12	GYD	207.19999999999999
2017-07-12	HKD	7.8127000000000004
2017-07-12	HNL	23.449000000000002
2017-07-12	HRK	6.4598000000000004
2017-07-12	HTG	62.751399999999997
2017-07-12	HUF	268.33999999999997
2017-07-12	IDR	13391.0
2017-07-12	IEP	0.68679999999999997
2017-07-12	ILS	3.569
2017-07-12	INR	64.592500000000001
2017-07-12	IQD	1178.1047000000001
2017-07-12	ISK	108.23999999999999
2017-07-12	ITL	1688.48
2017-07-12	JMD	127.92659999999999
2017-07-12	JOD	0.70899999999999996
2017-07-12	JPY	113.94
2017-07-12	KES	103.58
2017-07-12	KGS	69.614999999999995
2017-07-12	KHR	4090.6404000000002
2017-07-12	KMF	429.1789
2017-07-12	KRW	1151.2
2017-07-12	KWD	0.30326999999999998
2017-07-12	KYD	0.81999999999999995
2017-07-12	KZT	328.06999999999999
2017-07-12	LAK	8259.0
2017-07-12	LBP	1508.5
2017-07-12	LKR	153.56999999999999
2017-07-12	LSL	13.5611
2017-07-12	LTL	3.0108999999999999
2017-07-12	LVL	0.61285999999999996
2017-07-12	LYD	1.4056999999999999
2017-07-12	MAD	9.6065000000000005
2017-07-12	MDL	18.109999999999999
2017-07-12	MGA	2969.0
2017-07-12	MKD	53.939500000000002
2017-07-12	MMK	1360.0
2017-07-12	MOP	8.0465
2017-07-12	MRO	356.77269999999999
2017-07-12	MUR	34.469999999999999
2017-07-12	MVR	15.41
2017-07-12	MWK	725.13499999999999
2017-07-12	MXN	17.908899999999999
2017-07-12	MYR	4.2976999999999999
2017-07-12	NAD	13.5611
2017-07-12	NGN	324.75
2017-07-12	NIO	30.087
2017-07-12	NLG	1.9217
2017-07-12	NOK	8.2787000000000006
2017-07-12	NPR	103.31999999999999
2017-07-12	NZD	1.3839999999999999
2017-07-12	OMR	0.38500000000000001
2017-07-12	PAB	1.0
2017-07-12	PEN	3.2565
2017-07-12	PGK	3.1815000000000002
2017-07-12	PHP	50.57
2017-07-12	PLN	3.6966999999999999
2017-07-12	PYG	5545.0
2017-07-12	QAR	3.6408999999999998
2017-07-12	RON	3.9863
2017-07-12	RSD	104.83159999999999
2017-07-12	RUB	60.735999999999997
2017-07-12	RWF	841.0
2017-07-12	SAR	3.7502
2017-07-12	SCR	13.4627
2017-07-12	SEK	8.4003999999999994
2017-07-12	SGD	1.3819999999999999
2017-07-12	SKK	26.270700000000001
2017-07-12	SOS	578.5
2017-07-12	SRD	7.4874999999999998
2017-07-12	SVC	8.75
2017-07-12	SZL	13.5611
2017-07-12	THB	34.100000000000001
2017-07-12	TJS	8.8145000000000007
2017-07-12	TND	2.4489999999999998
2017-07-12	TRY	3.6131000000000002
2017-07-12	TTD	6.7305999999999999
2017-07-12	TWD	30.585000000000001
2017-07-12	TZS	2226.4499999999998
2017-07-12	UAH	25.939900000000002
2017-07-12	UGX	3603.75
2017-07-12	UYU	28.829999999999998
2017-07-12	UZS	4014.5
2017-07-12	VEF	9.9850999999999992
2017-07-12	VND	22739.0
2017-07-12	XAF	577.16229999999996
2017-07-12	XCD	2.6899999999999999
2017-07-12	XOF	575.96680000000003
2017-07-12	XPF	104.10169999999999
2017-07-12	ZAR	13.5611
2017-07-12	ZMK	9050.0
2017-07-12	ZMW	8.9907000000000004
2017-07-13	AED	3.673
2017-07-13	AFN	68.371799999999993
2017-07-13	ALL	116.06999999999999
2017-07-13	AMD	478.77999999999997
2017-07-13	ANG	1.79
2017-07-13	ARS	16.946300000000001
2017-07-13	ATS	12.058199999999999
2017-07-13	AUD	1.3024
2017-07-13	AWG	1.79
2017-07-13	AZN	1.7012
2017-07-13	BAM	1.7124999999999999
2017-07-13	BBD	2.0
2017-07-13	BDT	81.522499999999994
2017-07-13	BEF	35.350099999999998
2017-07-13	BGN	1.7138
2017-07-13	BHD	0.37724999999999997
2017-07-13	BIF	1732.635
2017-07-13	BND	1.3772
2017-07-13	BOB	6.9100000000000001
2017-07-13	BRL	3.2080000000000002
2017-07-13	BWP	10.3095
2017-07-13	BYR	19670.0
2017-07-13	BZD	1.9986999999999999
2017-07-13	CAD	1.2750999999999999
2017-07-13	CDF	1545.0
2017-07-13	CHF	0.96540000000000004
2017-07-13	CLP	663.33000000000004
2017-07-13	CNY	6.7877999999999998
2017-07-13	COP	3045.3400000000001
2017-07-13	CRC	573.39999999999998
2017-07-13	CUP	1.0
2017-07-13	CVE	96.309700000000007
2017-07-13	CYP	0.51290000000000002
2017-07-13	CZK	22.8809
2017-07-13	DEM	1.7139
2017-07-13	DJF	178.97499999999999
2017-07-13	DKK	6.5168999999999997
2017-07-13	DOP	47.5
2017-07-13	DZD	109.3349
2017-07-13	ECS	25000.0
2017-07-13	EEK	13.7112
2017-07-13	ESP	145.8049
2017-07-13	ETB	23.399999999999999
2017-07-13	EUR	0.87629999999999997
2017-07-13	FIM	5.2103000000000002
2017-07-13	FJD	2.0640000000000001
2017-07-13	FRF	5.7481999999999998
2017-07-13	GBP	0.77610000000000001
2017-07-13	GEL	2.3938000000000001
2017-07-13	GHS	4.3949999999999996
2017-07-13	GMD	46.075000000000003
2017-07-13	GNF	8999.9500000000007
2017-07-13	GTQ	7.3162000000000003
2017-07-13	GYD	207.19999999999999
2017-07-13	HKD	7.8113000000000001
2017-07-13	HNL	23.443000000000001
2017-07-13	HRK	6.4917999999999996
2017-07-13	HTG	62.737499999999997
2017-07-13	HUF	268.95999999999998
2017-07-13	IDR	13370.0
2017-07-13	IEP	0.69010000000000005
2017-07-13	ILS	3.5411999999999999
2017-07-13	INR	64.540000000000006
2017-07-13	IQD	1178.1047000000001
2017-07-13	ISK	105.87
2017-07-13	ITL	1696.76
2017-07-13	JMD	127.95050000000001
2017-07-13	JOD	0.70899999999999996
2017-07-13	JPY	113.17
2017-07-13	KES	104.02
2017-07-13	KGS	69.606899999999996
2017-07-13	KHR	4090.6401000000001
2017-07-13	KMF	430.75720000000001
2017-07-13	KRW	1145.25
2017-07-13	KWD	0.30310999999999999
2017-07-13	KYD	0.81999999999999995
2017-07-13	KZT	328.39999999999998
2017-07-13	LAK	8257.0
2017-07-13	LBP	1508.0
2017-07-13	LKR	153.59999999999999
2017-07-13	LSL	13.251300000000001
2017-07-13	LTL	3.0257000000000001
2017-07-13	LVL	0.61587000000000003
2017-07-13	LYD	1.405
2017-07-13	MAD	9.6332000000000004
2017-07-13	MDL	18.09
2017-07-13	MGA	2977.5
2017-07-13	MKD	53.9056
2017-07-13	MMK	1358.0
2017-07-13	MOP	8.0462000000000007
2017-07-13	MRO	356.77269999999999
2017-07-13	MUR	34.400599999999997
2017-07-13	MVR	15.4
2017-07-13	MWK	724.18499999999995
2017-07-13	MXN	17.7758
2017-07-13	MYR	4.2934999999999999
2017-07-13	NAD	13.251300000000001
2017-07-13	NGN	324.5
2017-07-13	NIO	29.895099999999999
2017-07-13	NLG	1.9311
2017-07-13	NOK	8.2841000000000005
2017-07-13	NPR	103.292
2017-07-13	NZD	1.3775999999999999
2017-07-13	OMR	0.38500000000000001
2017-07-13	PAB	1.0
2017-07-13	PEN	3.2515000000000001
2017-07-13	PGK	3.1815000000000002
2017-07-13	PHP	50.560000000000002
2017-07-13	PLN	3.7063999999999999
2017-07-13	PYG	5535.5
2017-07-13	QAR	3.641
2017-07-13	RON	3.9992999999999999
2017-07-13	RSD	105.23739999999999
2017-07-13	RUB	59.995800000000003
2017-07-13	RWF	839.31500000000005
2017-07-13	SAR	3.7502
2017-07-13	SCR	13.686500000000001
2017-07-13	SEK	8.4172999999999991
2017-07-13	SGD	1.3774999999999999
2017-07-13	SKK	26.3996
2017-07-13	SOS	578.5
2017-07-13	SRD	7.4779999999999998
2017-07-13	SVC	8.75
2017-07-13	SZL	13.251300000000001
2017-07-13	THB	34.039999999999999
2017-07-13	TJS	8.8004999999999995
2017-07-13	TND	2.4527999999999999
2017-07-13	TRY	3.5676000000000001
2017-07-13	TTD	6.7305999999999999
2017-07-13	TWD	30.484000000000002
2017-07-13	TZS	2226.5999999999999
2017-07-13	UAH	25.912500000000001
2017-07-13	UGX	3603.75
2017-07-13	UYU	28.73
2017-07-13	UZS	4014.5
2017-07-13	VEF	10.146699999999999
2017-07-13	VND	22729.0
2017-07-13	XAF	577.67849999999999
2017-07-13	XCD	2.6899999999999999
2017-07-13	XOF	576.56920000000002
2017-07-13	XPF	104.4845
2017-07-13	ZAR	13.251300000000001
2017-07-13	ZMK	8936.0
2017-07-13	ZMW	8.9344999999999999
2017-07-14	AED	3.673
2017-07-14	AFN	68.400000000000006
2017-07-14	ALL	116.36
2017-07-14	AMD	478.88999999999999
2017-07-14	ANG	1.7686999999999999
2017-07-14	ARS	16.948799999999999
2017-07-14	ATS	12.072900000000001
2017-07-14	AUD	1.2939000000000001
2017-07-14	AWG	1.79
2017-07-14	AZN	1.6895
2017-07-14	BAM	1.7145999999999999
2017-07-14	BBD	2.0
2017-07-14	BEF	35.3932
2017-07-14	BGN	1.7159
2017-07-14	BHD	0.37717000000000001
2017-07-14	BIF	1725.0
2017-07-14	BND	1.3743000000000001
2017-07-14	BOB	6.9100000000000001
2017-07-14	BRL	3.2122999999999999
2017-07-14	BWP	10.2988
2017-07-14	BYR	19680.0
2017-07-14	BZD	1.9986999999999999
2017-07-14	CAD	1.2722
2017-07-14	CDF	1545.0
2017-07-14	CHF	0.96719999999999995
2017-07-14	CLP	660.73000000000002
2017-07-14	CNY	6.7835000000000001
2017-07-14	COP	3042.23
2017-07-14	CRC	572.44000000000005
2017-07-14	CUP	1.0
2017-07-14	CVE	96.579700000000003
2017-07-14	CYP	0.51349999999999996
2017-07-14	CZK	22.9026
2017-07-14	DEM	1.716
2017-07-14	DJF	177.64500000000001
2017-07-14	DKK	6.524
2017-07-14	DOP	47.494999999999997
2017-07-14	DZD	109.44589999999999
2017-07-14	ECS	25000.0
2017-07-14	EEK	13.7279
2017-07-14	ESP	145.98269999999999
2017-07-14	ETB	23.41
2017-07-14	EUR	0.87739999999999996
2017-07-14	FIM	5.2165999999999997
2017-07-14	FJD	2.0478999999999998
2017-07-14	FRF	5.7552000000000003
2017-07-14	GBP	0.77280000000000004
2017-07-14	GEL	2.3923000000000001
2017-07-14	GHS	4.3899999999999997
2017-07-14	GMD	46.020000000000003
2017-07-14	GNF	9000.0
2017-07-14	GTQ	7.3038999999999996
2017-07-14	GYD	207.19999999999999
2017-07-14	HKD	7.8083999999999998
2017-07-14	HNL	23.437100000000001
2017-07-14	HRK	6.4965999999999999
2017-07-14	HTG	62.874699999999997
2017-07-14	HUF	269.0
2017-07-14	IDR	13348.0
2017-07-14	IEP	0.69099999999999995
2017-07-14	ILS	3.54
2017-07-14	INR	64.443799999999996
2017-07-14	IQD	1178.1047000000001
2017-07-14	ISK	105.44
2017-07-14	ITL	1698.8299999999999
2017-07-14	JMD	127.914
2017-07-14	JPY	113.28
2017-07-14	KES	103.95
2017-07-14	KGS	69.579999999999998
2017-07-14	KHR	4089.3332999999998
2017-07-14	KMF	431.28579999999999
2017-07-14	KRW	1136.3499999999999
2017-07-14	KWD	0.30312
2017-07-14	KYD	0.81999999999999995
2017-07-14	KZT	327.91000000000003
2017-07-14	LAK	8261.0
2017-07-14	LBP	1508.0
2017-07-14	LKR	153.63999999999999
2017-07-14	LSL	13.210699999999999
2017-07-14	LTL	3.0293999999999999
2017-07-14	LVL	0.61661999999999995
2017-07-14	LYD	1.3956
2017-07-14	MAD	9.6410999999999998
2017-07-14	MDL	18.071999999999999
2017-07-14	MGA	2959.9499999999998
2017-07-14	MKD	53.956899999999997
2017-07-14	MMK	1358.0
2017-07-14	MOP	8.0421999999999993
2017-07-14	MRO	356.7131
2017-07-14	MUR	34.350000000000001
2017-07-14	MVR	15.390000000000001
2017-07-14	MWK	725.00999999999999
2017-07-14	MXN	17.684100000000001
2017-07-14	MYR	4.2930000000000001
2017-07-14	NAD	13.210699999999999
2017-07-14	NGN	324.5
2017-07-14	NIO	30.095099999999999
2017-07-14	NLG	1.9335
2017-07-14	NOK	8.2596000000000007
2017-07-14	NPR	103.09999999999999
2017-07-14	NZD	1.3655999999999999
2017-07-14	OMR	0.38501999999999997
2017-07-14	PAB	1.0
2017-07-14	PEN	3.2435
2017-07-14	PGK	3.1815000000000002
2017-07-14	PHP	50.524999999999999
2017-07-14	PLN	3.7059000000000002
2017-07-14	PYG	5546.3000000000002
2017-07-14	RON	4.0057999999999998
2017-07-14	RSD	105.3959
2017-07-14	RUB	59.824399999999997
2017-07-14	RWF	838.98000000000002
2017-07-14	SAR	3.7502
2017-07-14	SCR	13.532400000000001
2017-07-14	SEK	8.3587000000000007
2017-07-14	SGD	1.3742000000000001
2017-07-14	SKK	26.431799999999999
2017-07-14	SOS	578.5
2017-07-14	SRD	7.4779999999999998
2017-07-14	SVC	8.75
2017-07-14	SZL	13.210699999999999
2017-07-14	THB	33.951999999999998
2017-07-14	TJS	8.8109000000000002
2017-07-14	TND	2.4559000000000002
2017-07-14	TRY	3.5657000000000001
2017-07-14	TTD	6.7347999999999999
2017-07-14	TWD	30.367999999999999
2017-07-14	TZS	2226.5500000000002
2017-07-14	UAH	25.984999999999999
2017-07-14	UGX	3603.75
2017-07-14	UYU	28.765000000000001
2017-07-14	UZS	4014.5
2017-07-14	VEF	10.1082
2017-07-14	VND	22729.0
2017-07-14	XAF	577.94780000000003
2017-07-14	XCD	2.6899999999999999
2017-07-14	XOF	577.23050000000001
2017-07-14	XPF	104.6127
2017-07-14	ZAR	13.210699999999999
2017-07-14	ZMK	8875.0
2017-07-14	ZMW	8.875
2017-07-17	AED	3.673
2017-07-17	AFN	68.400000000000006
2017-07-17	ALL	115.37
2017-07-17	AMD	478.95999999999998
2017-07-17	ANG	1.7686999999999999
2017-07-17	ARS	16.849
2017-07-17	ATS	12.0002
2017-07-17	AUD	1.2770999999999999
2017-07-17	AWG	1.79
2017-07-17	AZN	1.7
2017-07-17	BAM	1.7051000000000001
2017-07-17	BBD	2.0
2017-07-17	BDT	81.200000000000003
2017-07-17	BEF	35.179900000000004
2017-07-17	BGN	1.7053
2017-07-17	BHD	0.37730000000000002
2017-07-17	BIF	1726.0
2017-07-17	BND	1.3720000000000001
2017-07-17	BOB	6.9100000000000001
2017-07-17	BRL	3.1800000000000002
2017-07-17	BWP	10.219900000000001
2017-07-17	BYR	19525.0
2017-07-17	BZD	1.9986999999999999
2017-07-17	CAD	1.2644
2017-07-17	CDF	1545.0
2017-07-17	CHF	0.96350000000000002
2017-07-17	CLP	657.35000000000002
2017-07-17	CNY	6.7751999999999999
2017-07-17	COP	3022.5300000000002
2017-07-17	CRC	572.0
2017-07-17	CUP	1.0
2017-07-17	CVE	96.596599999999995
2017-07-17	CYP	0.51039999999999996
2017-07-17	CZK	22.731000000000002
2017-07-17	DEM	1.7057
2017-07-17	DJF	177.72
2017-07-17	DKK	6.4839000000000002
2017-07-17	DOP	47.494999999999997
2017-07-17	DZD	109.2402
2017-07-17	ECS	25000.0
2017-07-17	EEK	13.645200000000001
2017-07-17	ESP	145.10300000000001
2017-07-17	ETB	23.399999999999999
2017-07-17	EUR	0.87190000000000001
2017-07-17	FIM	5.1852
2017-07-17	FJD	2.0522
2017-07-17	FRF	5.7205000000000004
2017-07-17	GBP	0.76329999999999998
2017-07-17	GEL	2.3986999999999998
2017-07-17	GHS	4.4000000000000004
2017-07-17	GMD	45.994999999999997
2017-07-17	GNF	9000.0
2017-07-17	GTQ	7.2948000000000004
2017-07-17	GYD	207.19999999999999
2017-07-17	HKD	7.8038999999999996
2017-07-17	HNL	23.437100000000001
2017-07-17	HRK	6.4600999999999997
2017-07-17	HTG	62.901699999999998
2017-07-17	HUF	266.73000000000002
2017-07-17	IDR	13339.0
2017-07-17	IEP	0.68679999999999997
2017-07-17	ILS	3.5531000000000001
2017-07-17	INR	64.444999999999993
2017-07-17	IQD	1178.1047000000001
2017-07-17	ISK	103.79000000000001
2017-07-17	ITL	1688.5999999999999
2017-07-17	JMD	127.9657
2017-07-17	JOD	0.70899999999999996
2017-07-17	JPY	112.53
2017-07-17	KES	104.0
2017-07-17	KGS	69.581400000000002
2017-07-17	KHR	4089.7777999999998
2017-07-17	KMF	428.89830000000001
2017-07-17	KRW	1133.3
2017-07-17	KWD	0.30309999999999998
2017-07-17	KYD	0.81999999999999995
2017-07-17	KZT	327.57999999999998
2017-07-17	LAK	8266.0
2017-07-17	LBP	1508.0
2017-07-17	LKR	153.53999999999999
2017-07-17	LSL	13.0357
2017-07-17	LTL	3.0110999999999999
2017-07-17	LVL	0.61290999999999995
2017-07-17	LYD	1.3956
2017-07-17	MAD	9.6181999999999999
2017-07-17	MDL	18.114999999999998
2017-07-17	MGA	2949.9499999999998
2017-07-17	MKD	53.618600000000001
2017-07-17	MMK	1358.5
2017-07-17	MNT	2395.0
2017-07-17	MOP	8.0403000000000002
2017-07-17	MRO	356.7131
2017-07-17	MUR	34.372999999999998
2017-07-17	MVR	15.390000000000001
2017-07-17	MWK	725.00999999999999
2017-07-17	MXN	17.564
2017-07-17	MYR	4.2922000000000002
2017-07-17	NAD	13.0357
2017-07-17	NGN	324.5
2017-07-17	NIO	30.0991
2017-07-17	NLG	1.9218
2017-07-17	NOK	8.1867999999999999
2017-07-17	NPR	103.13800000000001
2017-07-17	NZD	1.3613
2017-07-17	OMR	0.38501999999999997
2017-07-17	PAB	1.0
2017-07-17	PEN	3.2505000000000002
2017-07-17	PGK	3.1815000000000002
2017-07-17	PHP	50.652999999999999
2017-07-17	PLN	3.6663999999999999
2017-07-17	PYG	5549.5
2017-07-17	QAR	3.6413000000000002
2017-07-17	RON	3.9788999999999999
2017-07-17	RSD	104.74850000000001
2017-07-17	RUB	59.071300000000001
2017-07-17	RWF	839.54999999999995
2017-07-17	SAR	3.7502
2017-07-17	SCR	13.8302
2017-07-17	SEK	8.3081999999999994
2017-07-17	SGD	1.3718999999999999
2017-07-17	SKK	26.272500000000001
2017-07-17	SOS	578.5
2017-07-17	SRD	7.4779999999999998
2017-07-17	SVC	8.75
2017-07-17	SZL	13.0357
2017-07-17	THB	33.862000000000002
2017-07-17	TJS	8.8109000000000002
2017-07-17	TND	2.4405999999999999
2017-07-17	TRY	3.5381
2017-07-17	TTD	6.7430000000000003
2017-07-17	TWD	30.408000000000001
2017-07-17	TZS	2225.5
2017-07-17	UAH	26.014900000000001
2017-07-17	UGX	3605.5100000000002
2017-07-17	UYU	28.620000000000001
2017-07-17	UZS	4014.5
2017-07-17	VEF	9.9850999999999992
2017-07-17	VND	22731.0
2017-07-17	XAF	576.35609999999997
2017-07-17	XCD	2.6899999999999999
2017-07-17	XOF	575.0575
2017-07-17	XPF	104.03360000000001
2017-07-17	ZAR	13.0357
2017-07-17	ZMK	8879.0
2017-07-17	ZMW	8.8732000000000006
2017-07-18	AED	3.673
2017-07-18	AFN	68.432500000000005
2017-07-18	ALL	115.2
2017-07-18	AMD	478.88999999999999
2017-07-18	ANG	1.7686999999999999
2017-07-18	ARS	16.923300000000001
2017-07-18	ATS	11.988300000000001
2017-07-18	AUD	1.2822
2017-07-18	AWG	1.79
2017-07-18	AZN	1.6924999999999999
2017-07-18	BAM	1.7033
2017-07-18	BBD	2.0
2017-07-18	BDT	80.814899999999994
2017-07-18	BEF	35.145000000000003
2017-07-18	BGN	1.7032
2017-07-18	BHD	0.37718000000000002
2017-07-18	BIF	1732.8818000000001
2017-07-18	BND	1.3693
2017-07-18	BOB	6.9100000000000001
2017-07-18	BRL	3.1821000000000002
2017-07-18	BWP	10.178100000000001
2017-07-18	BYR	19545.0
2017-07-18	BZD	1.9986999999999999
2017-07-18	CAD	1.2697000000000001
2017-07-18	CDF	1550.0
2017-07-18	CHF	0.96260000000000001
2017-07-18	CLP	659.72000000000003
2017-07-18	CNY	6.7699999999999996
2017-07-18	COP	3027.5599999999999
2017-07-18	CRC	572.64999999999998
2017-07-18	CUP	1.0
2017-07-18	CVE	96.200500000000005
2017-07-18	CYP	0.50990000000000002
2017-07-18	CZK	22.715199999999999
2017-07-18	DEM	1.704
2017-07-18	DJF	177.64500000000001
2017-07-18	DKK	6.4789000000000003
2017-07-18	DOP	47.5
2017-07-18	DZD	109.169
2017-07-18	ECS	25000.0
2017-07-18	EEK	13.631600000000001
2017-07-18	ESP	144.9589
2017-07-18	ETB	23.399999999999999
2017-07-18	EUR	0.87119999999999997
2017-07-18	FIM	5.1799999999999997
2017-07-18	FJD	2.0417999999999998
2017-07-18	FRF	5.7148000000000003
2017-07-18	GBP	0.76590000000000003
2017-07-18	GEL	2.4009999999999998
2017-07-18	GHS	4.3775000000000004
2017-07-18	GMD	45.994999999999997
2017-07-18	GNF	9000.0
2017-07-18	GTQ	7.2874999999999996
2017-07-18	GYD	207.19999999999999
2017-07-18	HKD	7.8044000000000002
2017-07-18	HNL	23.4282
2017-07-18	HRK	6.4569999999999999
2017-07-18	HTG	63.031300000000002
2017-07-18	HUF	267.24000000000001
2017-07-18	IDR	13328.0
2017-07-18	IEP	0.68610000000000004
2017-07-18	ILS	3.5762999999999998
2017-07-18	INR	64.352500000000006
2017-07-18	IQD	1178.1047000000001
2017-07-18	ISK	103.63
2017-07-18	ITL	1686.9200000000001
2017-07-18	JMD	127.82980000000001
2017-07-18	JOD	0.70899999999999996
2017-07-18	JPY	112.63
2017-07-18	KES	103.95
2017-07-18	KGS	69.481300000000005
2017-07-18	KHR	4090.3049000000001
2017-07-18	KMF	428.4502
2017-07-18	KRW	1128.3
2017-07-18	KWD	0.30292000000000002
2017-07-18	KYD	0.81999999999999995
2017-07-18	KZT	325.93000000000001
2017-07-18	LAK	8264.0
2017-07-18	LBP	1508.0
2017-07-18	LKR	153.66
2017-07-18	LSL	12.949299999999999
2017-07-18	LTL	3.0082
2017-07-18	LVL	0.61229999999999996
2017-07-18	LYD	1.4007000000000001
2017-07-18	MAD	9.6016999999999992
2017-07-18	MDL	18.09
2017-07-18	MGA	2932.4499999999998
2017-07-18	MKD	53.607500000000002
2017-07-18	MMK	1358.5
2017-07-18	MNT	2399.5
2017-07-18	MOP	8.0374999999999996
2017-07-18	MRO	356.7131
2017-07-18	MUR	34.494999999999997
2017-07-18	MVR	15.41
2017-07-18	MWK	725.005
2017-07-18	MXN	17.587499999999999
2017-07-18	MYR	4.2880000000000003
2017-07-18	NAD	12.949299999999999
2017-07-18	NGN	320.38
2017-07-18	NIO	30.1112
2017-07-18	NLG	1.9198999999999999
2017-07-18	NOK	8.1577000000000002
2017-07-18	NPR	102.992
2017-07-18	NZD	1.3664000000000001
2017-07-18	OMR	0.38500000000000001
2017-07-18	PAB	1.0
2017-07-18	PEN	3.2473000000000001
2017-07-18	PGK	3.1815000000000002
2017-07-18	PHP	50.700000000000003
2017-07-18	PLN	3.6610999999999998
2017-07-18	PYG	5550.3000000000002
2017-07-18	QAR	3.6419999999999999
2017-07-18	RON	3.9740000000000002
2017-07-18	RSD	104.75409999999999
2017-07-18	RUB	59.344099999999997
2017-07-18	RWF	845.60000000000002
2017-07-18	SAR	3.7502
2017-07-18	SCR	13.329700000000001
2017-07-18	SEK	8.2893000000000008
2017-07-18	SGD	1.3693
2017-07-18	SKK	26.246400000000001
2017-07-18	SOS	578.5
2017-07-18	SRD	7.4779999999999998
2017-07-18	SVC	8.75
2017-07-18	SZL	12.949299999999999
2017-07-18	THB	33.707999999999998
2017-07-18	TJS	8.8101000000000003
2017-07-18	TND	2.4565000000000001
2017-07-18	TRY	3.5285000000000002
2017-07-18	TTD	6.7491000000000003
2017-07-18	TWD	30.414000000000001
2017-07-18	TZS	2226.0999999999999
2017-07-18	UAH	25.954899999999999
2017-07-18	UGX	3602.5
2017-07-18	UZS	4042.4699999999998
2017-07-18	VEF	9.9850999999999992
2017-07-18	VND	22720.0
2017-07-18	XAF	575.01880000000006
2017-07-18	XCD	2.6899999999999999
2017-07-18	XOF	573.88289999999995
2017-07-18	XPF	103.92489999999999
2017-07-18	ZAR	12.949299999999999
2017-07-18	ZMK	8861.0
2017-07-18	ZMW	8.8651999999999997
2017-07-19	AED	3.673
2017-07-19	AFN	68.522099999999995
2017-07-19	ALL	114.67
2017-07-19	AMD	478.62
2017-07-19	ANG	1.7686999999999999
2017-07-19	ARS	17.09
2017-07-19	ATS	11.91
2017-07-19	AUD	1.2632000000000001
2017-07-19	AWG	1.79
2017-07-19	AZN	1.6910000000000001
2017-07-19	BAM	1.6922999999999999
2017-07-19	BBD	2.0
2017-07-19	BDT	80.635000000000005
2017-07-19	BEF	34.915599999999998
2017-07-19	BGN	1.6928000000000001
2017-07-19	BHD	0.37722
2017-07-19	BIF	1745.0
2017-07-19	BND	1.3665
2017-07-19	BOB	6.9100000000000001
2017-07-19	BRL	3.1564000000000001
2017-07-19	BWP	10.1472
2017-07-19	BYR	19480.0
2017-07-19	BZD	1.9986999999999999
2017-07-19	CAD	1.2627999999999999
2017-07-19	CDF	1550.0
2017-07-19	CHF	0.95479999999999998
2017-07-19	CLP	655.63
2017-07-19	CNY	6.7465999999999999
2017-07-19	COP	3010.4099999999999
2017-07-19	CRC	572.70000000000005
2017-07-19	CUP	1.0
2017-07-19	CVE	95.426199999999994
2017-07-19	CYP	0.50660000000000005
2017-07-19	CZK	22.607500000000002
2017-07-19	DEM	1.6928000000000001
2017-07-19	DJF	177.72
2017-07-19	DKK	6.4364999999999997
2017-07-19	DOP	47.5
2017-07-19	DZD	108.88639999999999
2017-07-19	ECS	25000.0
2017-07-19	EEK	13.5427
2017-07-19	ESP	144.0129
2017-07-19	ETB	23.419899999999998
2017-07-19	EUR	0.86550000000000005
2017-07-19	FIM	5.1462000000000003
2017-07-19	FJD	2.0280999999999998
2017-07-19	FRF	5.6775000000000002
2017-07-19	GBP	0.76690000000000003
2017-07-19	GEL	2.3999999999999999
2017-07-19	GHS	4.3949999999999996
2017-07-19	GMD	46.030000000000001
2017-07-19	GNF	9005.0
2017-07-19	GTQ	7.2891000000000004
2017-07-19	GYD	207.19999999999999
2017-07-19	HKD	7.8055000000000003
2017-07-19	HNL	23.4282
2017-07-19	HRK	6.4189999999999996
2017-07-19	HTG	63.045299999999997
2017-07-19	HUF	264.77999999999997
2017-07-19	IDR	13309.0
2017-07-19	IEP	0.68169999999999997
2017-07-19	ILS	3.5657000000000001
2017-07-19	INR	64.333799999999997
2017-07-19	IQD	1178.1047000000001
2017-07-19	ISK	105.38
2017-07-19	ITL	1675.9100000000001
2017-07-19	JMD	127.7514
2017-07-19	JOD	0.70899999999999996
2017-07-19	JPY	112.06999999999999
2017-07-19	KES	103.93000000000001
2017-07-19	KGS	69.432500000000005
2017-07-19	KHR	4091.1001000000001
2017-07-19	KMF	425.68819999999999
2017-07-19	KRW	1123.25
2017-07-19	KWD	0.30253000000000002
2017-07-19	KYD	0.81999999999999995
2017-07-19	KZT	325.86000000000001
2017-07-19	LAK	8264.0
2017-07-19	LBP	1508.5
2017-07-19	LKR	153.53
2017-07-19	LSL	12.896000000000001
2017-07-19	LTL	2.9885000000000002
2017-07-19	LVL	0.60829999999999995
2017-07-19	LYD	1.3956
2017-07-19	MAD	9.5638000000000005
2017-07-19	MDL	18.079999999999998
2017-07-19	MGA	2922.4499999999998
2017-07-19	MKD	53.204999999999998
2017-07-19	MNT	2407.75
2017-07-19	MOP	8.0396000000000001
2017-07-19	MRO	356.7131
2017-07-19	MUR	34.122700000000002
2017-07-19	MVR	15.42
2017-07-19	MWK	725.65499999999997
2017-07-19	MXN	17.474799999999998
2017-07-19	MYR	4.2850000000000001
2017-07-19	NAD	12.896000000000001
2017-07-19	NGN	315.0
2017-07-19	NIO	29.902100000000001
2017-07-19	NLG	1.9074
2017-07-19	NOK	8.0889000000000006
2017-07-19	NPR	102.93600000000001
2017-07-19	NZD	1.3607
2017-07-19	OMR	0.38500000000000001
2017-07-19	PAB	1.0
2017-07-19	PEN	3.2431999999999999
2017-07-19	PGK	3.1815000000000002
2017-07-19	PHP	50.770000000000003
2017-07-19	PLN	3.6371000000000002
2017-07-19	PYG	5546.8000000000002
2017-07-19	QAR	3.6414
2017-07-19	RON	3.9483000000000001
2017-07-19	RSD	104.33629999999999
2017-07-19	RUB	59.167200000000001
2017-07-19	RWF	845.35000000000002
2017-07-19	SAR	3.7502
2017-07-19	SCR	13.314500000000001
2017-07-19	SEK	8.3018999999999998
2017-07-19	SGD	1.3665
2017-07-19	SKK	26.075099999999999
2017-07-19	SOS	578.5
2017-07-19	SRD	7.4779999999999998
2017-07-19	SVC	8.75
2017-07-19	SZL	12.896000000000001
2017-07-19	THB	33.603000000000002
2017-07-19	TJS	8.8116000000000003
2017-07-19	TND	2.4539
2017-07-19	TRY	3.5230999999999999
2017-07-19	TTD	6.7534999999999998
2017-07-19	TWD	30.364000000000001
2017-07-19	TZS	2227.0
2017-07-19	UAH	25.920000000000002
2017-07-19	UGX	3602.5
2017-07-19	UYU	28.629999999999999
2017-07-19	UZS	4042.4699999999998
2017-07-19	VEF	9.9850999999999992
2017-07-19	VND	22735.0
2017-07-19	XAF	570.88999999999999
2017-07-19	XCD	2.6899999999999999
2017-07-19	XOF	570.93439999999998
2017-07-19	XPF	103.25490000000001
2017-07-19	ZAR	12.896000000000001
2017-07-19	ZMK	8860.0
2017-07-19	ZMW	8.8680000000000003
2017-07-20	AED	3.673
2017-07-20	AFN	68.549999999999997
2017-07-20	ALL	115.0
2017-07-20	AMD	478.30000000000001
2017-07-20	ANG	1.7686999999999999
2017-07-20	AOA	167.15010000000001
2017-07-20	ARS	17.145700000000001
2017-07-20	ATS	11.9497
2017-07-20	AUD	1.2576000000000001
2017-07-20	AWG	1.79
2017-07-20	AZN	1.7035
2017-07-20	BAM	1.6980999999999999
2017-07-20	BBD	2.0
2017-07-20	BDT	80.717500000000001
2017-07-20	BEF	35.031999999999996
2017-07-20	BGN	1.6984999999999999
2017-07-20	BHD	0.37714999999999999
2017-07-20	BIF	1746.0
2017-07-20	BND	1.3687
2017-07-20	BOB	6.9100000000000001
2017-07-20	BRL	3.1488999999999998
2017-07-20	BWP	10.147399999999999
2017-07-20	BYR	19471.0
2017-07-20	BZD	1.9986999999999999
2017-07-20	CAD	1.2605999999999999
2017-07-20	CDF	1552.0
2017-07-20	CHF	0.9556
2017-07-20	CLP	653.69000000000005
2017-07-20	CNY	6.7519
2017-07-20	CRC	573.45000000000005
2017-07-20	CUP	1.0
2017-07-20	CVE	95.6083
2017-07-20	CYP	0.50829999999999997
2017-07-20	CZK	22.6555
2017-07-20	DEM	1.6984999999999999
2017-07-20	DJF	177.64500000000001
2017-07-20	DKK	6.4576000000000002
2017-07-20	DOP	47.244999999999997
2017-07-20	DZD	108.9736
2017-07-20	ECS	25000.0
2017-07-20	EEK	13.5878
2017-07-20	ESP	144.4931
2017-07-20	ETB	23.399999999999999
2017-07-20	EUR	0.86839999999999995
2017-07-20	FIM	5.1634000000000002
2017-07-20	FJD	2.0101
2017-07-20	FRF	5.6965000000000003
2017-07-20	GBP	0.76780000000000004
2017-07-20	GEL	2.399
2017-07-20	GHS	4.4100000000000001
2017-07-20	GMD	46.030000000000001
2017-07-20	GNF	9005.5
2017-07-20	GTQ	7.2930000000000001
2017-07-20	GYD	207.19999999999999
2017-07-20	HKD	7.8082000000000003
2017-07-20	HNL	23.4283
2017-07-20	HRK	6.4404000000000003
2017-07-20	HTG	63.046300000000002
2017-07-20	HUF	265.88
2017-07-20	IDR	13318.0
2017-07-20	IEP	0.68389999999999995
2017-07-20	ILS	3.5668000000000002
2017-07-20	INR	64.282499999999999
2017-07-20	IQD	1178.1047000000001
2017-07-20	ISK	105.75
2017-07-20	ITL	1681.5
2017-07-20	JMD	127.8152
2017-07-20	JOD	0.70899999999999996
2017-07-20	JPY	111.97
2017-07-20	KES	103.90000000000001
2017-07-20	KGS	69.233999999999995
2017-07-20	KHR	4092.2633999999998
2017-07-20	KMF	427.12950000000001
2017-07-20	KRW	1120.7
2017-07-20	KWD	0.30263000000000001
2017-07-20	KYD	0.81999999999999995
2017-07-20	KZT	325.63
2017-07-20	LAK	8262.0
2017-07-20	LBP	1508.0
2017-07-20	LKR	153.59999999999999
2017-07-20	LSL	12.916700000000001
2017-07-20	LTL	2.9984999999999999
2017-07-20	LVL	0.61033000000000004
2017-07-20	LYD	1.3956
2017-07-20	MAD	9.5800000000000001
2017-07-20	MDL	18.07
2017-07-20	MGA	2910.0
2017-07-20	MKD	53.465000000000003
2017-07-20	MMK	1359.5
2017-07-20	MNT	2415.75
2017-07-20	MOP	8.0424000000000007
2017-07-20	MRO	356.7131
2017-07-20	MUR	34.096800000000002
2017-07-20	MVR	15.41
2017-07-20	MWK	725.125
2017-07-20	MXN	17.555299999999999
2017-07-20	MYR	4.2865000000000002
2017-07-20	NAD	12.916700000000001
2017-07-20	NGN	324.5
2017-07-20	NIO	30.119199999999999
2017-07-20	NLG	1.9137
2017-07-20	NOK	8.0532000000000004
2017-07-20	NPR	102.92
2017-07-20	NZD	1.3593
2017-07-20	OMR	0.38501999999999997
2017-07-20	PAB	1.0
2017-07-20	PEN	3.242
2017-07-20	PGK	3.1815000000000002
2017-07-20	PHP	50.950000000000003
2017-07-20	PLN	3.6553
2017-07-20	PYG	5538.3999999999996
2017-07-20	QAR	3.6413000000000002
2017-07-20	RON	3.9668999999999999
2017-07-20	RSD	104.8925
2017-07-20	RUB	58.986899999999999
2017-07-20	RWF	840.11000000000001
2017-07-20	SAR	3.7501000000000002
2017-07-20	SCR	13.5068
2017-07-20	SEK	8.3036999999999992
2017-07-20	SGD	1.3684000000000001
2017-07-20	SKK	26.162099999999999
2017-07-20	SOS	578.5
2017-07-20	SRD	7.4779999999999998
2017-07-20	SVC	8.75
2017-07-20	SZL	12.916700000000001
2017-07-20	THB	33.619999999999997
2017-07-20	TJS	8.8116000000000003
2017-07-20	TND	2.4523999999999999
2017-07-20	TRY	3.5217000000000001
2017-07-20	TTD	6.7122999999999999
2017-07-20	TWD	30.388999999999999
2017-07-20	TZS	2227.0
2017-07-20	UAH	25.942499999999999
2017-07-20	UGX	3602.5
2017-07-20	UYU	28.620000000000001
2017-07-20	UZS	4042.4699999999998
2017-07-20	VEF	10.021699999999999
2017-07-20	VND	22729.0
2017-07-20	XAF	573.00120000000004
2017-07-20	XCD	2.6899999999999999
2017-07-20	XOF	572.28999999999996
2017-07-20	XPF	103.7
2017-07-20	ZAR	12.916700000000001
2017-07-20	ZMK	8860.0
2017-07-20	ZMW	8.8249999999999993
2017-07-21	AED	3.673
2017-07-21	AFN	68.445700000000002
2017-07-21	ALL	113.90000000000001
2017-07-21	AMD	478.70999999999998
2017-07-21	ANG	1.7686999999999999
2017-07-21	ARS	17.204999999999998
2017-07-21	ATS	11.830299999999999
2017-07-21	AUD	1.2565999999999999
2017-07-21	AWG	1.79
2017-07-21	BAM	1.6820999999999999
2017-07-21	BBD	2.0
2017-07-21	BEF	34.681699999999999
2017-07-21	BGN	1.6815
2017-07-21	BHD	0.37719999999999998
2017-07-21	BIF	1735.0
2017-07-21	BND	1.3665
2017-07-21	BOB	6.9100000000000001
2017-07-21	BRL	3.1208999999999998
2017-07-21	BWP	10.173
2017-07-21	BYR	19455.0
2017-07-21	BZD	1.9986999999999999
2017-07-21	CAD	1.2588999999999999
2017-07-21	CDF	1605.0
2017-07-21	CHF	0.95130000000000003
2017-07-21	CLP	651.75
2017-07-21	CNY	6.7596999999999996
2017-07-21	COP	3008.5
2017-07-21	CRC	572.04999999999995
2017-07-21	CUP	1.0
2017-07-21	CVE	96.007800000000003
2017-07-21	CYP	0.50319999999999998
2017-07-21	CZK	22.398399999999999
2017-07-21	DEM	1.6815
2017-07-21	DJF	177.64500000000001
2017-07-21	DKK	6.3935000000000004
2017-07-21	DOP	47.5
2017-07-21	DZD	108.991
2017-07-21	ECS	25000.0
2017-07-21	EEK	13.452
2017-07-21	ESP	143.04839999999999
2017-07-21	ETB	23.424900000000001
2017-07-21	EUR	0.85980000000000001
2017-07-21	FIM	5.1117999999999997
2017-07-21	FJD	2.0076999999999998
2017-07-21	FRF	5.6395
2017-07-21	GBP	0.77080000000000004
2017-07-21	GEL	2.3969999999999998
2017-07-21	GHS	4.3849999999999998
2017-07-21	GMD	46.020000000000003
2017-07-21	GNF	9005.0
2017-07-21	GTQ	7.2939999999999996
2017-07-21	GYD	207.19999999999999
2017-07-21	HKD	7.8102999999999998
2017-07-21	HNL	23.4312
2017-07-21	HRK	6.3715000000000002
2017-07-21	HTG	63.046300000000002
2017-07-21	HUF	262.43000000000001
2017-07-21	IDR	13335.0
2017-07-21	IEP	0.67710000000000004
2017-07-21	ILS	3.5545
2017-07-21	INR	64.430000000000007
2017-07-21	IQD	1178.1047000000001
2017-07-21	ISK	105.48
2017-07-21	ITL	1664.6900000000001
2017-07-21	JMD	127.7933
2017-07-21	JPY	111.91
2017-07-21	KES	103.90000000000001
2017-07-21	KGS	68.850300000000004
2017-07-21	KHR	4093.1667000000002
2017-07-21	KMF	423.1071
2017-07-21	KRW	1125.6500000000001
2017-07-21	KWD	0.30271999999999999
2017-07-21	KYD	0.81999999999999995
2017-07-21	KZT	325.69999999999999
2017-07-21	LAK	8266.0
2017-07-21	LBP	1508.5
2017-07-21	LKR	153.52000000000001
2017-07-21	LSL	13.0343
2017-07-21	LTL	2.9685000000000001
2017-07-21	LVL	0.60423000000000004
2017-07-21	LYD	1.3956
2017-07-21	MAD	9.5289000000000001
2017-07-21	MDL	18.109000000000002
2017-07-21	MGA	2909.9499999999998
2017-07-21	MKD	52.9495
2017-07-21	MMK	1358.5
2017-07-21	MNT	2415.25
2017-07-21	MOP	8.0442999999999998
2017-07-21	MRO	356.68310000000002
2017-07-21	MUR	34.1158
2017-07-21	MVR	15.369999999999999
2017-07-21	MWK	725.13499999999999
2017-07-21	MXN	17.4863
2017-07-21	MYR	4.2910000000000004
2017-07-21	NAD	13.0343
2017-07-21	NGN	315.0
2017-07-21	NIO	30.1233
2017-07-21	NLG	1.8946000000000001
2017-07-21	NOK	8.0455000000000005
2017-07-21	NPR	103.0968
2017-07-21	NZD	1.3515999999999999
2017-07-21	OMR	0.38501999999999997
2017-07-21	PAB	1.0
2017-07-21	PEN	3.2425000000000002
2017-07-21	PGK	3.1815000000000002
2017-07-21	PHP	50.880000000000003
2017-07-21	PLN	3.6215000000000002
2017-07-21	PYG	5560.3999999999996
2017-07-21	RON	3.9279999999999999
2017-07-21	RSD	103.6944
2017-07-21	RUB	58.930700000000002
2017-07-21	RWF	839.77499999999998
2017-07-21	SAR	3.7501000000000002
2017-07-21	SCR	13.4231
2017-07-21	SEK	8.2238000000000007
2017-07-21	SGD	1.3662000000000001
2017-07-21	SKK	25.900500000000001
2017-07-21	SOS	578.5
2017-07-21	SRD	7.4580000000000002
2017-07-21	SVC	8.75
2017-07-21	SZL	13.0343
2017-07-21	THB	33.68
2017-07-21	TJS	8.8114000000000008
2017-07-21	TND	2.4478
2017-07-21	TRY	3.5265
2017-07-21	TTD	6.7744
2017-07-21	TWD	30.454000000000001
2017-07-21	TZS	2230.1999999999998
2017-07-21	UAH	25.897400000000001
2017-07-21	UGX	3602.5
2017-07-21	UYU	28.574999999999999
2017-07-21	UZS	4042.4699999999998
2017-07-21	VEF	9.9499999999999993
2017-07-21	VND	22730.0
2017-07-21	XAF	571.15869999999995
2017-07-21	XCD	2.6899999999999999
2017-07-21	XOF	570.82150000000001
2017-07-21	XPF	102.67
2017-07-21	ZAR	13.0343
2017-07-21	ZMK	8768.0
2017-07-21	ZMW	8.8249999999999993
2017-07-24	AED	3.673
2017-07-24	AFN	68.445700000000002
2017-07-24	ALL	113.55
2017-07-24	AMD	478.80000000000001
2017-07-24	ANG	1.7686999999999999
2017-07-24	ARS	17.411300000000001
2017-07-24	ATS	11.797700000000001
2017-07-24	AUD	1.2634000000000001
2017-07-24	AWG	1.79
2017-07-24	AZN	1.6871
2017-07-24	BAM	1.6759999999999999
2017-07-24	BBD	2.0
2017-07-24	BDT	80.6875
2017-07-24	BEF	34.586399999999998
2017-07-24	BGN	1.6766000000000001
2017-07-24	BHD	0.37714999999999999
2017-07-24	BIF	1735.0
2017-07-24	BND	1.3619000000000001
2017-07-24	BOB	6.9100000000000001
2017-07-24	BRL	3.1434000000000002
2017-07-24	BWP	10.1525
2017-07-24	BYR	19350.0
2017-07-24	BZD	1.9986999999999999
2017-07-24	CAD	1.2539
2017-07-24	CDF	1586.0
2017-07-24	CHF	0.94569999999999999
2017-07-24	CLP	651.39999999999998
2017-07-24	CNY	6.7667000000000002
2017-07-24	COP	3008.54
2017-07-24	CRC	573.25
2017-07-24	CUP	1.0
2017-07-24	CVE	94.713099999999997
2017-07-24	CYP	0.50180000000000002
2017-07-24	CZK	22.332599999999999
2017-07-24	DEM	1.6769000000000001
2017-07-24	DJF	178.625
2017-07-24	DKK	6.3761000000000001
2017-07-24	DOP	47.524999999999999
2017-07-24	DZD	109.065
2017-07-24	ECS	25000.0
2017-07-24	EEK	13.414999999999999
2017-07-24	ESP	142.65530000000001
2017-07-24	ETB	23.424900000000001
2017-07-24	EUR	0.85719999999999996
2017-07-24	FIM	5.0976999999999997
2017-07-24	FJD	2.0076999999999998
2017-07-24	FRF	5.6239999999999997
2017-07-24	GBP	0.76939999999999997
2017-07-24	GEL	2.3944999999999999
2017-07-24	GHS	4.4325000000000001
2017-07-24	GMD	46.020000000000003
2017-07-24	GNF	9000.0
2017-07-24	GTQ	7.2934999999999999
2017-07-24	GYD	207.19999999999999
2017-07-24	HKD	7.8094000000000001
2017-07-24	HNL	23.434200000000001
2017-07-24	HRK	6.3544999999999998
2017-07-24	HTG	62.840299999999999
2017-07-24	HUF	261.77999999999997
2017-07-24	IDR	13313.0
2017-07-24	IEP	0.67520000000000002
2017-07-24	ILS	3.5605000000000002
2017-07-24	INR	64.318700000000007
2017-07-24	IQD	1178.1047000000001
2017-07-24	ISK	104.94
2017-07-24	ITL	1660.1099999999999
2017-07-24	JMD	127.7667
2017-07-24	JOD	0.70899999999999996
2017-07-24	JPY	111.13
2017-07-24	KES	103.87
2017-07-24	KGS	68.850300000000004
2017-07-24	KHR	4094.5333999999998
2017-07-24	KMF	421.60239999999999
2017-07-24	KRW	1118.3499999999999
2017-07-24	KWD	0.30237000000000003
2017-07-24	KYD	0.81999999999999995
2017-07-24	KZT	325.31
2017-07-24	LAK	8264.0
2017-07-24	LBP	1508.0
2017-07-24	LKR	153.65000000000001
2017-07-24	LSL	12.9175
2017-07-24	LTL	2.9603000000000002
2017-07-24	LVL	0.60257000000000005
2017-07-24	LYD	1.3956
2017-07-24	MAD	9.5187000000000008
2017-07-24	MDL	18.108000000000001
2017-07-24	MGA	2927.4499999999998
2017-07-24	MKD	52.774999999999999
2017-07-24	MMK	1365.75
2017-07-24	MNT	2420.25
2017-07-24	MOP	8.0442
2017-07-24	MRO	356.68310000000002
2017-07-24	MUR	33.875
2017-07-24	MVR	15.369999999999999
2017-07-24	MWK	725.13999999999999
2017-07-24	MXN	17.654199999999999
2017-07-24	MYR	4.2839999999999998
2017-07-24	NAD	12.9175
2017-07-24	NGN	315.0
2017-07-24	NIO	30.127300000000002
2017-07-24	NLG	1.8894
2017-07-24	NOK	8.0162999999999993
2017-07-24	NPR	102.926
2017-07-24	NZD	1.3413999999999999
2017-07-24	OMR	0.38501999999999997
2017-07-24	PAB	1.0
2017-07-24	PEN	3.2494999999999998
2017-07-24	PGK	3.1743000000000001
2017-07-24	PHP	50.715000000000003
2017-07-24	PLN	3.6581999999999999
2017-07-24	PYG	5557.1999999999998
2017-07-24	QAR	3.6423000000000001
2017-07-24	RON	3.9186999999999999
2017-07-24	RSD	103.17359999999999
2017-07-24	RUB	59.3735
2017-07-24	RWF	830.0
2017-07-24	SAR	3.7502
2017-07-24	SCR	13.5037
2017-07-24	SEK	8.2416999999999998
2017-07-24	SGD	1.3628
2017-07-24	SKK	25.8293
2017-07-24	SOS	578.5
2017-07-24	SRD	7.4580000000000002
2017-07-24	SVC	8.75
2017-07-24	SZL	12.9175
2017-07-24	THB	33.454999999999998
2017-07-24	TJS	8.8130000000000006
2017-07-24	TND	2.4207000000000001
2017-07-24	TRY	3.5360999999999998
2017-07-24	TTD	6.774
2017-07-24	TWD	30.440999999999999
2017-07-24	TZS	2227.1999999999998
2017-07-24	UAH	25.879899999999999
2017-07-24	UGX	3600.75
2017-07-24	UYU	28.474
2017-07-24	UZS	4042.4699999999998
2017-07-24	VEF	10.1761
2017-07-24	VND	22730.0
2017-07-24	XCD	2.6899999999999999
2017-07-24	XPF	102.2638
2017-07-24	ZAR	12.9175
2017-07-24	ZMK	8864.0
2017-07-24	ZMW	8.8323
2017-07-25	AED	3.673
2017-07-25	AFN	68.468400000000003
2017-07-25	ALL	114.0
2017-07-25	AMD	478.10000000000002
2017-07-25	ANG	1.7686999999999999
2017-07-25	ARS	17.444900000000001
2017-07-25	ATS	11.819000000000001
2017-07-25	AUD	1.262
2017-07-25	AWG	1.79
2017-07-25	AZN	1.6994
2017-07-25	BAM	1.6797
2017-07-25	BBD	2.0
2017-07-25	BDT	80.849999999999994
2017-07-25	BEF	34.648800000000001
2017-07-25	BGN	1.6798999999999999
2017-07-25	BHD	0.37719999999999998
2017-07-25	BIF	1735.0
2017-07-25	BND	1.3614999999999999
2017-07-25	BOB	6.9100000000000001
2017-07-25	BRL	3.1469
2017-07-25	BWP	10.1525
2017-07-25	BYR	19430.0
2017-07-25	BZD	1.9986999999999999
2017-07-25	CAD	1.2509999999999999
2017-07-25	CDF	1586.0
2017-07-25	CHF	0.94610000000000005
2017-07-25	CLP	651.63999999999999
2017-07-25	CNY	6.7511999999999999
2017-07-25	COP	3027.8099999999999
2017-07-25	CRC	573.04999999999995
2017-07-25	CUP	1.0
2017-07-25	CVE	94.664299999999997
2017-07-25	CYP	0.50270000000000004
2017-07-25	CZK	22.365200000000002
2017-07-25	DEM	1.6798999999999999
2017-07-25	DJF	177.72
2017-07-25	DKK	6.3868
2017-07-25	DOP	47.270000000000003
2017-07-25	DZD	108.895
2017-07-25	ECS	25000.0
2017-07-25	EEK	13.4392
2017-07-25	ESP	142.9126
2017-07-25	ETB	23.4499
2017-07-25	EUR	0.8589
2017-07-25	FIM	5.1069000000000004
2017-07-25	FJD	2.0249999999999999
2017-07-25	FRF	5.6341999999999999
2017-07-25	GBP	0.76749999999999996
2017-07-25	GEL	2.3944999999999999
2017-07-25	GHS	4.4299999999999997
2017-07-25	GMD	46.020000000000003
2017-07-25	GNF	8999.9500000000007
2017-07-25	GTQ	7.2930000000000001
2017-07-25	GYD	207.19999999999999
2017-07-25	HKD	7.8067000000000002
2017-07-25	HNL	23.4316
2017-07-25	HRK	6.3657000000000004
2017-07-25	HTG	62.886099999999999
2017-07-25	HUF	262.19999999999999
2017-07-25	IDR	13308.0
2017-07-25	IEP	0.67659999999999998
2017-07-25	ILS	3.5695999999999999
2017-07-25	INR	64.340000000000003
2017-07-25	IQD	1178.1047000000001
2017-07-25	ISK	105.56
2017-07-25	ITL	1663.1099999999999
2017-07-25	JMD	127.9268
2017-07-25	JOD	0.70899999999999996
2017-07-25	JPY	111.09999999999999
2017-07-25	KES	103.90000000000001
2017-07-25	KGS	68.850300000000004
2017-07-25	KHR	4093.4902000000002
2017-07-25	KMF	422.52569999999997
2017-07-25	KRW	1114.05
2017-07-25	KWD	0.30221999999999999
2017-07-25	KYD	0.81999999999999995
2017-07-25	KZT	327.5
2017-07-25	LAK	8262.0
2017-07-25	LBP	1508.5
2017-07-25	LKR	153.36000000000001
2017-07-25	LSL	12.962
2017-07-25	LTL	2.9657
2017-07-25	LVL	0.60365000000000002
2017-07-25	LYD	1.3956
2017-07-25	MAD	9.5173000000000005
2017-07-25	MDL	18.106000000000002
2017-07-25	MGA	2932.4499999999998
2017-07-25	MKD	52.807600000000001
2017-07-25	MMK	1355.5
2017-07-25	MNT	2422.25
2017-07-25	MOP	8.0405999999999995
2017-07-25	MRO	356.65350000000001
2017-07-25	MUR	33.796199999999999
2017-07-25	MVR	15.4
2017-07-25	MWK	725.125
2017-07-25	MXN	17.726600000000001
2017-07-25	MYR	4.2779999999999996
2017-07-25	NAD	12.962
2017-07-25	NGN	317.38
2017-07-25	NIO	29.9192
2017-07-25	NLG	1.8928
2017-07-25	NOK	8.0068999999999999
2017-07-25	NPR	102.928
2017-07-25	NZD	1.3444
2017-07-25	OMR	0.38501000000000002
2017-07-25	PAB	1.0
2017-07-25	PEN	3.2454999999999998
2017-07-25	PGK	3.1743000000000001
2017-07-25	PHP	50.738
2017-07-25	PLN	3.6617000000000002
2017-07-25	PYG	5557.1000000000004
2017-07-25	QAR	3.6457999999999999
2017-07-25	RON	3.9186000000000001
2017-07-25	RSD	103.38849999999999
2017-07-25	RUB	60.013399999999997
2017-07-25	RWF	830.0
2017-07-25	SAR	3.7501000000000002
2017-07-25	SCR	13.5571
2017-07-25	SEK	8.2154000000000007
2017-07-25	SGD	1.3621000000000001
2017-07-25	SKK	25.875900000000001
2017-07-25	SOS	578.5
2017-07-25	SRD	7.4580000000000002
2017-07-25	SVC	8.75
2017-07-25	SZL	12.962
2017-07-25	THB	33.409999999999997
2017-07-25	TJS	8.8139000000000003
2017-07-25	TND	2.4449000000000001
2017-07-25	TRY	3.5568
2017-07-25	TTD	6.7826000000000004
2017-07-25	TWD	30.349
2017-07-25	TZS	2240.3000000000002
2017-07-25	UAH	25.801300000000001
2017-07-25	UGX	3598.0
2017-07-25	UYU	28.48
2017-07-25	UZS	4042.4699999999998
2017-07-25	VEF	9.9850999999999992
2017-07-25	VND	22736.0
2017-07-25	XAF	566.4144
2017-07-25	XCD	2.6899999999999999
2017-07-25	XPF	102.56
2017-07-25	ZAR	12.962
2017-07-25	ZMK	8845.0
2017-07-25	ZMW	8.8405000000000005
2017-07-26	AED	3.673
2017-07-26	AFN	68.402699999999996
2017-07-26	ALL	113.98
2017-07-26	AMD	478.69999999999999
2017-07-26	ANG	1.79
2017-07-26	ARS	17.474499999999999
2017-07-26	ATS	11.8141
2017-07-26	AUD	1.2599
2017-07-26	AWG	1.79
2017-07-26	AZN	1.6944999999999999
2017-07-26	BAM	1.6793
2017-07-26	BBD	2.0
2017-07-26	BDT	81.25
2017-07-26	BEF	34.634399999999999
2017-07-26	BGN	1.6796
2017-07-26	BHD	0.37714999999999999
2017-07-26	BIF	1736.0
2017-07-26	BND	1.3617999999999999
2017-07-26	BOB	6.9100000000000001
2017-07-26	BRL	3.1726999999999999
2017-07-26	BWP	10.1783
2017-07-26	BYR	19460.0
2017-07-26	BZD	1.9986999999999999
2017-07-26	CAD	1.2508999999999999
2017-07-26	CDF	1601.0
2017-07-26	CHF	0.95240000000000002
2017-07-26	CLP	650.35000000000002
2017-07-26	CNY	6.7510000000000003
2017-07-26	COP	3027.3299999999999
2017-07-26	CRC	571.99000000000001
2017-07-26	CUP	1.0
2017-07-26	CVE	94.291899999999998
2017-07-26	CYP	0.50249999999999995
2017-07-26	CZK	22.358499999999999
2017-07-26	DEM	1.6792
2017-07-26	DJF	177.64500000000001
2017-07-26	DKK	6.3853999999999997
2017-07-26	DOP	47.649999999999999
2017-07-26	DZD	108.8075
2017-07-26	ECS	25000.0
2017-07-26	EEK	13.4336
2017-07-26	ESP	142.85310000000001
2017-07-26	ETB	23.4499
2017-07-26	EUR	0.85850000000000004
2017-07-26	FIM	5.1048
2017-07-26	FJD	2.0249999999999999
2017-07-26	FRF	5.6318000000000001
2017-07-26	GBP	0.76780000000000004
2017-07-26	GEL	2.3969999999999998
2017-07-26	GHS	4.3975
2017-07-26	GMD	46.020000000000003
2017-07-26	GNF	9000.0
2017-07-26	GTQ	7.29
2017-07-26	GYD	207.19999999999999
2017-07-26	HKD	7.8089000000000004
2017-07-26	HNL	23.4316
2017-07-26	HRK	6.3659999999999997
2017-07-26	HTG	62.900700000000001
2017-07-26	HUF	262.31
2017-07-26	IDR	13326.0
2017-07-26	IEP	0.67620000000000002
2017-07-26	ILS	3.5680000000000001
2017-07-26	INR	64.381299999999996
2017-07-26	IQD	1178.1047000000001
2017-07-26	ISK	105.97
2017-07-26	ITL	1662.4100000000001
2017-07-26	JMD	127.83920000000001
2017-07-26	JOD	0.70899999999999996
2017-07-26	JPY	111.89
2017-07-26	KES	103.91
2017-07-26	KGS	68.304900000000004
2017-07-26	KHR	4093.5001999999999
2017-07-26	KMF	422.39879999999999
2017-07-26	KRW	1115.4000000000001
2017-07-26	KWD	0.30216999999999999
2017-07-26	KYD	0.81999999999999995
2017-07-26	KZT	327.5
2017-07-26	LAK	8266.0
2017-07-26	LBP	1508.5
2017-07-26	LKR	153.41999999999999
2017-07-26	LSL	13.080500000000001
2017-07-26	LTL	2.9645000000000001
2017-07-26	LVL	0.60340000000000005
2017-07-26	LYD	1.3799999999999999
2017-07-26	MAD	9.5207999999999995
2017-07-26	MDL	18.105
2017-07-26	MGA	2939.9499999999998
2017-07-26	MKD	52.831699999999998
2017-07-26	MMK	1354.5
2017-07-26	MNT	2425.0
2017-07-26	MOP	8.0427
2017-07-26	MRO	356.65350000000001
2017-07-26	MUR	33.780500000000004
2017-07-26	MVR	15.41
2017-07-26	MWK	725.65499999999997
2017-07-26	MXN	17.7713
2017-07-26	MYR	4.2812999999999999
2017-07-26	NAD	13.080500000000001
2017-07-26	NGN	320.5
2017-07-26	NIO	30.1434
2017-07-26	NLG	1.8919999999999999
2017-07-26	NOK	7.9736000000000002
2017-07-26	NPR	103.014
2017-07-26	NZD	1.3482000000000001
2017-07-26	OMR	0.38500000000000001
2017-07-26	PAB	1.0
2017-07-26	PEN	3.2509999999999999
2017-07-26	PGK	3.1743000000000001
2017-07-26	PHP	50.549999999999997
2017-07-26	PLN	3.6615000000000002
2017-07-26	PYG	5553.8000000000002
2017-07-26	QAR	3.6414
2017-07-26	RON	3.9194
2017-07-26	RSD	103.50620000000001
2017-07-26	RUB	59.889000000000003
2017-07-26	RWF	829.71000000000004
2017-07-26	SAR	3.7501000000000002
2017-07-26	SCR	13.529999999999999
2017-07-26	SEK	8.2085000000000008
2017-07-26	SGD	1.3623000000000001
2017-07-26	SKK	25.865100000000002
2017-07-26	SOS	578.5
2017-07-26	SRD	7.4580000000000002
2017-07-26	STD	21490.0
2017-07-26	SVC	8.75
2017-07-26	SZL	13.080500000000001
2017-07-26	THB	33.463000000000001
2017-07-26	TJS	8.8139000000000003
2017-07-26	TND	2.4428999999999998
2017-07-26	TRY	3.5722999999999998
2017-07-26	TTD	6.7826000000000004
2017-07-26	TWD	30.353999999999999
2017-07-26	TZS	2227.0999999999999
2017-07-26	UAH	25.84
2017-07-26	UGX	3599.75
2017-07-26	UYU	28.489999999999998
2017-07-26	UZS	4070.3800000000001
2017-07-26	VEF	10.021699999999999
2017-07-26	VND	22724.0
2017-07-26	XAF	565.42610000000002
2017-07-26	XCD	2.6899999999999999
2017-07-26	XOF	569.77049999999997
2017-07-26	XPF	102.45699999999999
2017-07-26	ZAR	13.080500000000001
2017-07-26	ZMK	8840.0
2017-07-26	ZMW	8.8398000000000003
2017-07-27	AED	3.673
2017-07-27	AFN	68.355000000000004
2017-07-27	ALL	114.37
2017-07-27	AMD	478.47000000000003
2017-07-27	ANG	1.7686999999999999
2017-07-27	ARS	17.509499999999999
2017-07-27	ATS	11.7264
2017-07-27	AUD	1.2492000000000001
2017-07-27	AWG	1.79
2017-07-27	AZN	1.6866000000000001
2017-07-27	BAM	1.6684000000000001
2017-07-27	BBD	2.0
2017-07-27	BDT	80.682400000000001
2017-07-27	BEF	34.377299999999998
2017-07-27	BGN	1.667
2017-07-27	BHD	0.37714999999999999
2017-07-27	BIF	1735.0
2017-07-27	BND	1.3574999999999999
2017-07-27	BOB	6.9100000000000001
2017-07-27	BRL	3.1379999999999999
2017-07-27	BWP	10.1472
2017-07-27	BYR	19350.0
2017-07-27	BZD	1.9986999999999999
2017-07-27	CAD	1.2444999999999999
2017-07-27	CDF	1600.0
2017-07-27	CHF	0.95089999999999997
2017-07-27	CLP	647.78999999999996
2017-07-27	CNY	6.7539999999999996
2017-07-27	COP	3015.7399999999998
2017-07-27	CRC	573.10000000000002
2017-07-27	CUP	1.0
2017-07-27	CVE	94.696799999999996
2017-07-27	CYP	0.49880000000000002
2017-07-27	CZK	22.1785
2017-07-27	DEM	1.6667000000000001
2017-07-27	DJF	177.64500000000001
2017-07-27	DKK	6.3367000000000004
2017-07-27	DOP	47.534999999999997
2017-07-27	DZD	108.572
2017-07-27	ECS	25000.0
2017-07-27	EEK	13.3339
2017-07-27	ESP	141.7928
2017-07-27	ETB	23.4499
2017-07-27	EUR	0.85219999999999996
2017-07-27	FIM	5.0669000000000004
2017-07-27	FJD	1.9976
2017-07-27	FRF	5.5899999999999999
2017-07-27	GBP	0.76200000000000001
2017-07-27	GEL	2.3976999999999999
2017-07-27	GHS	4.4000000000000004
2017-07-27	GMD	45.994999999999997
2017-07-27	GNF	9004.9500000000007
2017-07-27	GTQ	7.2919999999999998
2017-07-27	GYD	207.19999999999999
2017-07-27	HKD	7.8091999999999997
2017-07-27	HNL	23.423200000000001
2017-07-27	HRK	6.3182
2017-07-27	HTG	62.923900000000003
2017-07-27	HUF	259.85000000000002
2017-07-27	IDR	13336.0
2017-07-27	IEP	0.67120000000000002
2017-07-27	ILS	3.5592999999999999
2017-07-27	INR	64.368700000000004
2017-07-27	IQD	1178.1047000000001
2017-07-27	ISK	104.64
2017-07-27	ITL	1650.0699999999999
2017-07-27	JMD	127.7169
2017-07-27	JOD	0.70899999999999996
2017-07-27	JPY	111.18000000000001
2017-07-27	KES	103.90000000000001
2017-07-27	KGS	68.463499999999996
2017-07-27	KHR	4094.0104999999999
2017-07-27	KMF	419.6782
2017-07-27	KRW	1121.8
2017-07-27	KWD	0.30234
2017-07-27	KYD	0.81999999999999995
2017-07-27	KZT	327.00999999999999
2017-07-27	LAK	8266.0
2017-07-27	LBP	1508.0
2017-07-27	LKR	153.41999999999999
2017-07-27	LSL	12.907500000000001
2017-07-27	LTL	2.9424000000000001
2017-07-27	LVL	0.59892000000000001
2017-07-27	LYD	1.3799999999999999
2017-07-27	MAD	9.4733999999999998
2017-07-27	MDL	18.109999999999999
2017-07-27	MGA	2935.0
2017-07-27	MKD	52.643999999999998
2017-07-27	MMK	1359.0
2017-07-27	MOP	8.0437999999999992
2017-07-27	MRO	356.65350000000001
2017-07-27	MUR	33.649999999999999
2017-07-27	MVR	15.41
2017-07-27	MWK	725.13499999999999
2017-07-27	MXN	17.589700000000001
2017-07-27	MYR	4.2847
2017-07-27	NAD	12.907500000000001
2017-07-27	NGN	320.5
2017-07-27	NIO	30.034500000000001
2017-07-27	NLG	1.8779999999999999
2017-07-27	NOK	7.8928000000000003
2017-07-27	NPR	102.98
2017-07-27	NZD	1.3301000000000001
2017-07-27	OMR	0.38500000000000001
2017-07-27	PAB	1.0
2017-07-27	PEN	3.2454999999999998
2017-07-27	PGK	3.1743000000000001
2017-07-27	PHP	50.649999999999999
2017-07-27	PLN	3.6231
2017-07-27	PYG	5565.0
2017-07-27	QAR	3.6414
2017-07-27	RON	3.8914
2017-07-27	RSD	102.6191
2017-07-27	RUB	59.404000000000003
2017-07-27	RWF	831.0
2017-07-27	SAR	3.7501000000000002
2017-07-27	SCR	13.466799999999999
2017-07-27	SEK	8.1702999999999992
2017-07-27	SGD	1.3573
2017-07-27	SKK	25.673100000000002
2017-07-27	SOS	578.5
2017-07-27	SRD	7.4580000000000002
2017-07-27	STD	21195.0
2017-07-27	SVC	8.75
2017-07-27	SZL	12.907500000000001
2017-07-27	THB	33.472000000000001
2017-07-27	TJS	8.8145000000000007
2017-07-27	TND	2.4184000000000001
2017-07-27	TRY	3.5373999999999999
2017-07-27	TTD	6.7826000000000004
2017-07-27	TWD	30.381
2017-07-27	TZS	2226.6999999999998
2017-07-27	UAH	25.864899999999999
2017-07-27	UGX	3603.5
2017-07-27	UYU	28.442
2017-07-27	UZS	4070.3800000000001
2017-07-27	VEF	9.9499999999999993
2017-07-27	VND	22723.0
2017-07-27	XAF	566.0992
2017-07-27	XCD	2.6899999999999999
2017-07-27	XOF	566.21489999999994
2017-07-27	XPF	101.76000000000001
2017-07-27	ZAR	12.907500000000001
2017-07-27	ZMK	8862.0
2017-07-27	ZMW	8.8542000000000005
2017-07-28	AED	3.673
2017-07-28	AFN	68.404700000000005
2017-07-28	ALL	113.97
2017-07-28	AMD	478.0
2017-07-28	ANG	1.7686999999999999
2017-07-28	ARS	17.622199999999999
2017-07-28	ATS	11.784599999999999
2017-07-28	AUD	1.2551000000000001
2017-07-28	AWG	1.79
2017-07-28	BAM	1.6752
2017-07-28	BBD	2.0
2017-07-28	BEF	34.547800000000002
2017-07-28	BGN	1.6747000000000001
2017-07-28	BHD	0.37720999999999999
2017-07-28	BIF	1735.5
2017-07-28	BND	1.3591
2017-07-28	BOB	6.9100000000000001
2017-07-28	BRL	3.1505000000000001
2017-07-28	BWP	10.141999999999999
2017-07-28	BYR	19410.0
2017-07-28	BZD	1.9986999999999999
2017-07-28	CAD	1.2554000000000001
2017-07-28	CDF	1600.5
2017-07-28	CHF	0.96489999999999998
2017-07-28	CLP	649.39999999999998
2017-07-28	CNY	6.7430000000000003
2017-07-28	COP	3002.4000000000001
2017-07-28	CRC	573.10000000000002
2017-07-28	CUP	1.0
2017-07-28	CVE	94.291899999999998
2017-07-28	CYP	0.50119999999999998
2017-07-28	CZK	22.3278
2017-07-28	DEM	1.675
2017-07-28	DJF	177.64500000000001
2017-07-28	DKK	6.3681999999999999
2017-07-28	DOP	47.534999999999997
2017-07-28	DZD	108.69499999999999
2017-07-28	ECS	25000.0
2017-07-28	EEK	13.4
2017-07-28	ESP	142.4958
2017-07-28	ETB	23.4499
2017-07-28	EUR	0.85640000000000005
2017-07-28	FIM	5.0919999999999996
2017-07-28	FJD	2.0148999999999999
2017-07-28	FRF	5.6177000000000001
2017-07-28	GBP	0.76539999999999997
2017-07-28	GEL	2.3976999999999999
2017-07-28	GHS	4.3899999999999997
2017-07-28	GMD	45.994999999999997
2017-07-28	GNF	9005.0
2017-07-28	GTQ	7.2904
2017-07-28	GYD	207.19999999999999
2017-07-28	HKD	7.8090999999999999
2017-07-28	HNL	23.4175
2017-07-28	HRK	6.3505000000000003
2017-07-28	HTG	62.7943
2017-07-28	HUF	261.57999999999998
2017-07-28	IDR	13318.0
2017-07-28	IEP	0.67449999999999999
2017-07-28	ILS	3.5552000000000001
2017-07-28	INR	64.109999999999999
2017-07-28	IQD	1178.1047000000001
2017-07-28	ISK	104.42
2017-07-28	ITL	1658.26
2017-07-28	JMD	127.8425
2017-07-28	JPY	111.26000000000001
2017-07-28	KES	103.94
2017-07-28	KGS	68.680000000000007
2017-07-28	KMF	421.36770000000001
2017-07-28	KRW	1112.8499999999999
2017-07-28	KWD	0.30210999999999999
2017-07-28	KYD	0.81999999999999995
2017-07-28	KZT	326.38
2017-07-28	LAK	8264.0
2017-07-28	LBP	1508.0
2017-07-28	LKR	153.63999999999999
2017-07-28	LSL	13.0016
2017-07-28	LTL	2.9569999999999999
2017-07-28	LVL	0.60189000000000004
2017-07-28	LYD	1.3749
2017-07-28	MAD	9.5032999999999994
2017-07-28	MDL	18.079999999999998
2017-07-28	MGA	2941.5
2017-07-28	MKD	52.666800000000002
2017-07-28	MMK	1355.5
2017-07-28	MNT	2424.0
2017-07-28	MOP	8.0436999999999994
2017-07-28	MRO	356.66849999999999
2017-07-28	MUR	33.830199999999998
2017-07-28	MVR	15.41
2017-07-28	MWK	725.28499999999997
2017-07-28	MXN	17.725100000000001
2017-07-28	MYR	4.2766999999999999
2017-07-28	NAD	13.0016
2017-07-28	NGN	310.72000000000003
2017-07-28	NIO	30.151499999999999
2017-07-28	NLG	1.8873
2017-07-28	NOK	7.9546000000000001
2017-07-28	NPR	102.568
2017-07-28	NZD	1.3355999999999999
2017-07-28	OMR	0.38499
2017-07-28	PAB	1.0
2017-07-28	PGK	3.1743000000000001
2017-07-28	PHP	50.560000000000002
2017-07-28	PLN	3.6387999999999998
2017-07-28	PYG	5562.1000000000004
2017-07-28	RON	3.9081000000000001
2017-07-28	RSD	103.0337
2017-07-28	RUB	59.496699999999997
2017-07-28	RWF	831.0
2017-07-28	SAR	3.7502
2017-07-28	SCR	13.6229
2017-07-28	SEK	8.2155000000000005
2017-07-28	SGD	1.3593999999999999
2017-07-28	SKK	25.8004
2017-07-28	SOS	578.5
2017-07-28	SRD	7.4580000000000002
2017-07-28	STD	21245.0
2017-07-28	SVC	8.75
2017-07-28	SZL	13.0016
2017-07-28	TJS	8.8097999999999992
2017-07-28	TND	2.4224999999999999
2017-07-28	TRY	3.5366
2017-07-28	TTD	6.7403000000000004
2017-07-28	TWD	30.239000000000001
2017-07-28	TZS	2227.1500000000001
2017-07-28	UAH	25.9499
2017-07-28	UGX	3605.75
2017-07-28	UYU	28.350000000000001
2017-07-28	UZS	4070.3800000000001
2017-07-28	VEF	10.101000000000001
2017-07-28	VND	22723.0
2017-07-28	XAF	565.06820000000005
2017-07-28	XCD	2.6899999999999999
2017-07-28	XOF	563.70399999999995
2017-07-28	XPF	102.27
2017-07-28	ZAR	13.0016
2017-07-28	ZMK	8865.0
2017-07-28	ZMW	8.8706999999999994
2017-07-31	AED	3.673
2017-07-31	AFN	68.404700000000005
2017-07-31	ALL	113.29000000000001
2017-07-31	AMD	478.81
2017-07-31	ANG	1.7686999999999999
2017-07-31	ARS	17.795000000000002
2017-07-31	ATS	11.7113
2017-07-31	AUD	1.2523
2017-07-31	AWG	1.79
2017-07-31	BAM	1.6632
2017-07-31	BBD	2.0
2017-07-31	BDT	80.689999999999998
2017-07-31	BEF	34.333199999999998
2017-07-31	BGN	1.6646000000000001
2017-07-31	BHD	0.37719999999999998
2017-07-31	BIF	1740.4274
2017-07-31	BND	1.3564000000000001
2017-07-31	BOB	6.9100000000000001
2017-07-31	BRL	3.1320999999999999
2017-07-31	BWP	10.1525
2017-07-31	BYR	19380.0
2017-07-31	BZD	1.9986999999999999
2017-07-31	CAD	1.2433000000000001
2017-07-31	CDF	1600.5
2017-07-31	CHF	0.96870000000000001
2017-07-31	CLP	653.96000000000004
2017-07-31	CNY	6.7369000000000003
2017-07-31	COP	2999.3200000000002
2017-07-31	CRC	573.39999999999998
2017-07-31	CUP	1.0
2017-07-31	CVE	94.010599999999997
2017-07-31	CYP	0.49809999999999999
2017-07-31	CZK	22.185400000000001
2017-07-31	DEM	1.6646000000000001
2017-07-31	DJF	177.72
2017-07-31	DKK	6.3282999999999996
2017-07-31	DOP	47.270000000000003
2017-07-31	DZD	108.38330000000001
2017-07-31	ECS	25000.0
2017-07-31	EEK	13.316800000000001
2017-07-31	ESP	141.6105
2017-07-31	ETB	23.4499
2017-07-31	EUR	0.85109999999999997
2017-07-31	FIM	5.0603999999999996
2017-07-31	FJD	2.0017
2017-07-31	FRF	5.5827999999999998
2017-07-31	GBP	0.76129999999999998
2017-07-31	GEL	2.3975
2017-07-31	GHS	4.3849999999999998
2017-07-31	GMD	45.969999999999999
2017-07-31	GNF	9001.9099999999999
2017-07-31	GTQ	7.2897999999999996
2017-07-31	GYD	207.19999999999999
2017-07-31	HKD	7.8098000000000001
2017-07-31	HNL	23.411799999999999
2017-07-31	HRK	6.3059000000000003
2017-07-31	HTG	62.6843
2017-07-31	HUF	259.32999999999998
2017-07-31	IDR	13327.0
2017-07-31	IEP	0.67030000000000001
2017-07-31	ILS	3.5621
2017-07-31	INR	64.152500000000003
2017-07-31	IQD	1178.1047000000001
2017-07-31	ISK	103.02
2017-07-31	ITL	1647.95
2017-07-31	JMD	127.7701
2017-07-31	JOD	0.70899999999999996
2017-07-31	JPY	110.68000000000001
2017-07-31	KES	103.34999999999999
2017-07-31	KGS	68.674700000000001
2017-07-31	KHR	4094.9167000000002
2017-07-31	KMF	418.37549999999999
2017-07-31	KRW	1122.1500000000001
2017-07-31	KWD	0.30212
2017-07-31	KYD	0.81999999999999995
2017-07-31	KZT	327.14999999999998
2017-07-31	LAK	8270.0
2017-07-31	LBP	1506.5
2017-07-31	LKR	153.59999999999999
2017-07-31	LSL	13.0261
2017-07-31	LTL	2.9386999999999999
2017-07-31	LVL	0.59814999999999996
2017-07-31	LYD	1.3749
2017-07-31	MAD	9.4733000000000001
2017-07-31	MDL	18.07
2017-07-31	MGA	2952.5
2017-07-31	MKD	52.400100000000002
2017-07-31	MMK	1355.5
2017-07-31	MNT	2439.0
2017-07-31	MOP	8.0437999999999992
2017-07-31	MRO	356.66849999999999
2017-07-31	MUR	33.447499999999998
2017-07-31	MVR	15.41
2017-07-31	MWK	726.16999999999996
2017-07-31	MXN	17.776900000000001
2017-07-31	MYR	4.2812999999999999
2017-07-31	NAD	13.0261
2017-07-31	NGN	317.25
2017-07-31	NIO	30.1555
2017-07-31	NLG	1.8755999999999999
2017-07-31	NOK	7.9127000000000001
2017-07-31	NPR	102.67
2017-07-31	NZD	1.3308
2017-07-31	OMR	0.38500000000000001
2017-07-31	PAB	1.0
2017-07-31	PEN	3.246
2017-07-31	PGK	3.1743000000000001
2017-07-31	PHP	50.545000000000002
2017-07-31	PLN	3.6196000000000002
2017-07-31	PYG	5557.1999999999998
2017-07-31	QAR	3.6415000000000002
2017-07-31	RON	3.8816999999999999
2017-07-31	RSD	102.23
2017-07-31	RUB	59.551400000000001
2017-07-31	RWF	831.80999999999995
2017-07-31	SAR	3.7501000000000002
2017-07-31	SCR	13.619999999999999
2017-07-31	SEK	8.1195000000000004
2017-07-31	SGD	1.3568
2017-07-31	SKK	25.6401
2017-07-31	SOS	578.5
2017-07-31	SRD	7.4580000000000002
2017-07-31	STD	21245.0
2017-07-31	SVC	8.75
2017-07-31	SZL	13.0261
2017-07-31	THB	33.329999999999998
2017-07-31	TJS	8.7990999999999993
2017-07-31	TND	2.4102999999999999
2017-07-31	TRY	3.5276000000000001
2017-07-31	TTD	6.7516999999999996
2017-07-31	TWD	30.305
2017-07-31	TZS	2227.5500000000002
2017-07-31	UAH	25.93
2017-07-31	UGX	3605.75
2017-07-31	UYU	28.27
2017-07-31	UZS	4070.3800000000001
2017-07-31	VEF	10.129099999999999
2017-07-31	VND	22729.0
2017-07-31	XAF	563.21019999999999
2017-07-31	XCD	2.6899999999999999
2017-07-31	XOF	563.80730000000005
2017-07-31	XPF	101.4812
2017-07-31	ZAR	13.0261
2017-07-31	ZMK	8875.0
2017-07-31	ZMW	8.875
2017-08-01	AED	3.673
2017-08-01	AFN	68.465999999999994
2017-08-01	ALL	112.23999999999999
2017-08-01	AMD	479.0
2017-08-01	ANG	1.7686999999999999
2017-08-01	AOA	168.31710000000001
2017-08-01	ARS	17.643599999999999
2017-08-01	ATS	11.620200000000001
2017-08-01	AUD	1.2494000000000001
2017-08-01	AWG	1.79
2017-08-01	BAM	1.6520999999999999
2017-08-01	BBD	2.0
2017-08-01	BEF	34.065800000000003
2017-08-01	BGN	1.6516999999999999
2017-08-01	BHD	0.37719999999999998
2017-08-01	BIF	1734.5
2017-08-01	BND	1.3551
2017-08-01	BOB	6.9100000000000001
2017-08-01	BRL	3.1265999999999998
2017-08-01	BWP	10.209300000000001
2017-08-01	BYR	19421.0
2017-08-01	BZD	1.9986999999999999
2017-08-01	CAD	1.248
2017-08-01	CDF	1601.0
2017-08-01	CHF	0.96689999999999998
2017-08-01	CLP	651.29999999999995
2017-08-01	CNY	6.7266000000000004
2017-08-01	COP	2983.7199999999998
2017-08-01	CRC	574.35000000000002
2017-08-01	CUP	1.0
2017-08-01	CVE	93.499499999999998
2017-08-01	CYP	0.49419999999999997
2017-08-01	CZK	22.029499999999999
2017-08-01	DEM	1.6516
2017-08-01	DJF	177.64500000000001
2017-08-01	DKK	6.2804000000000002
2017-08-01	DOP	47.530000000000001
2017-08-01	DZD	108.35250000000001
2017-08-01	ECS	25000.0
2017-08-01	EEK	13.213100000000001
2017-08-01	ESP	140.50790000000001
2017-08-01	ETB	23.41
2017-08-01	EUR	0.84450000000000003
2017-08-01	FIM	5.0209999999999999
2017-08-01	FJD	2.0089000000000001
2017-08-01	FRF	5.5393999999999997
2017-08-01	GBP	0.75670000000000004
2017-08-01	GEL	2.395
2017-08-01	GHS	4.3975
2017-08-01	GMD	45.994999999999997
2017-08-01	GNF	9004.9500000000007
2017-08-01	GTQ	7.2824
2017-08-01	GYD	207.19999999999999
2017-08-01	HKD	7.8102
2017-08-01	HNL	23.4011
2017-08-01	HRK	6.2571000000000003
2017-08-01	HTG	62.708199999999998
2017-08-01	HUF	256.89999999999998
2017-08-01	IDR	13325.0
2017-08-01	IEP	0.66500000000000004
2017-08-01	ILS	3.5630999999999999
2017-08-01	INR	64.1875
2017-08-01	IQD	1178.1047000000001
2017-08-01	ISK	103.08
2017-08-01	ITL	1635.1199999999999
2017-08-01	JMD	127.8031
2017-08-01	JOD	0.70899999999999996
2017-08-01	JPY	110.26000000000001
2017-08-01	KES	103.90000000000001
2017-08-01	KGS	68.650000000000006
2017-08-01	KHR	4096.7461000000003
2017-08-01	KMF	415.58350000000002
2017-08-01	KRW	1119.1500000000001
2017-08-01	KWD	0.30204999999999999
2017-08-01	KYD	0.81999999999999995
2017-08-01	KZT	329.01999999999998
2017-08-01	LAK	8269.0
2017-08-01	LBP	1508.0
2017-08-01	LKR	153.55000000000001
2017-08-01	LSL	13.1859
2017-08-01	LTL	2.9157999999999999
2017-08-01	LVL	0.59350000000000003
2017-08-01	LYD	1.3749
2017-08-01	MAD	9.4288000000000007
2017-08-01	MDL	18.100000000000001
2017-08-01	MGA	2949.9499999999998
2017-08-01	MKD	51.939799999999998
2017-08-01	MMK	1355.0
2017-08-01	MNT	2443.0
2017-08-01	MOP	8.0450999999999997
2017-08-01	MRO	356.66849999999999
2017-08-01	MUR	33.325000000000003
2017-08-01	MVR	15.4
2017-08-01	MWK	726.16999999999996
2017-08-01	MXN	17.8005
2017-08-01	MYR	4.2812999999999999
2017-08-01	NAD	13.1859
2017-08-01	NGN	310.5
2017-08-01	NIO	30.0595
2017-08-01	NLG	1.861
2017-08-01	NOK	7.8638000000000003
2017-08-01	NPR	102.642
2017-08-01	NZD	1.3306
2017-08-01	OMR	0.38499
2017-08-01	PAB	1.0
2017-08-01	PEN	3.2400000000000002
2017-08-01	PGK	3.1819999999999999
2017-08-01	PHP	50.432000000000002
2017-08-01	PLN	3.5933999999999999
2017-08-01	PYG	5555.3000000000002
2017-08-01	QAR	3.6415000000000002
2017-08-01	RON	3.8513000000000002
2017-08-01	RSD	101.452
2017-08-01	RUB	59.773400000000002
2017-08-01	RWF	840.755
2017-08-01	SAR	3.7501000000000002
2017-08-01	SCR	13.4102
2017-08-01	SEK	8.0678000000000001
2017-08-01	SGD	1.3552999999999999
2017-08-01	SKK	25.4405
2017-08-01	SOS	578.5
2017-08-01	SRD	7.4580000000000002
2017-08-01	SVC	8.75
2017-08-01	SZL	13.1859
2017-08-01	THB	33.277999999999999
2017-08-01	TJS	8.7990999999999993
2017-08-01	TND	2.4032
2017-08-01	TRY	3.5192999999999999
2017-08-01	TTD	6.7466999999999997
2017-08-01	TWD	30.213999999999999
2017-08-01	TZS	2227.0
2017-08-01	UAH	25.792400000000001
2017-08-01	UGX	3607.25
2017-08-01	UYU	28.239999999999998
2017-08-01	UZS	4070.3800000000001
2017-08-01	VEF	10.1439
2017-08-01	VND	22735.0
2017-08-01	XAF	562.28089999999997
2017-08-01	XCD	2.6899999999999999
2017-08-01	XOF	561.88319999999999
2017-08-01	XPF	100.804
2017-08-01	ZAR	13.1859
2017-08-01	ZMK	8874.0
2017-08-01	ZMW	8.875
2017-08-02	AED	3.673
2017-08-02	AFN	68.418499999999995
2017-08-02	ALL	112.53
2017-08-02	AMD	478.39999999999998
2017-08-02	ANG	1.7686999999999999
2017-08-02	ARS	17.580300000000001
2017-08-02	ATS	11.6592
2017-08-02	AUD	1.2548999999999999
2017-08-02	AWG	1.79
2017-08-02	BAM	1.6574
2017-08-02	BBD	2.0
2017-08-02	BDT	81.3125
2017-08-02	BEF	34.180399999999999
2017-08-02	BGN	1.6574
2017-08-02	BHD	0.37719999999999998
2017-08-02	BIF	1741.0
2017-08-02	BND	1.3584000000000001
2017-08-02	BOB	6.9100000000000001
2017-08-02	BRL	3.1263000000000001
2017-08-02	BWP	10.225
2017-08-02	BYR	19435.0
2017-08-02	BZD	1.9986999999999999
2017-08-02	CAD	1.2538
2017-08-02	CDF	1640.0
2017-08-02	CHF	0.9657
2017-08-02	CLP	652.73000000000002
2017-08-02	CNY	6.7179000000000002
2017-08-02	COP	2973.0
2017-08-02	CRC	575.45000000000005
2017-08-02	CUP	1.0
2017-08-02	CVE	93.549499999999995
2017-08-02	CYP	0.49590000000000001
2017-08-02	CZK	22.157900000000001
2017-08-02	DEM	1.6572
2017-08-02	DJF	177.64500000000001
2017-08-02	DKK	6.3014999999999999
2017-08-02	DOP	47.479999999999997
2017-08-02	DZD	108.492
2017-08-02	ECS	25000.0
2017-08-02	EEK	13.2575
2017-08-02	ESP	140.98060000000001
2017-08-02	ETB	23.41
2017-08-02	EUR	0.84730000000000005
2017-08-02	FIM	5.0378999999999996
2017-08-02	FJD	2.0009000000000001
2017-08-02	FRF	5.5579999999999998
2017-08-02	GBP	0.75729999999999997
2017-08-02	GEL	2.3935
2017-08-02	GHS	4.4050000000000002
2017-08-02	GMD	46.255000000000003
2017-08-02	GNF	9001.0
2017-08-02	GTQ	7.2785000000000002
2017-08-02	GYD	207.19999999999999
2017-08-02	HKD	7.8132999999999999
2017-08-02	HNL	23.3904
2017-08-02	HRK	6.2774999999999999
2017-08-02	HTG	62.700200000000002
2017-08-02	HUF	257.13999999999999
2017-08-02	IDR	13324.0
2017-08-02	IEP	0.6673
2017-08-02	ILS	3.5625
2017-08-02	INR	64.079999999999998
2017-08-02	IQD	1178.1047000000001
2017-08-02	ISK	104.34
2017-08-02	ITL	1640.6199999999999
2017-08-02	JMD	127.60590000000001
2017-08-02	JOD	0.70899999999999996
2017-08-02	JPY	110.36
2017-08-02	KES	103.90000000000001
2017-08-02	KGS	68.651399999999995
2017-08-02	KHR	4098.0820000000003
2017-08-02	KMF	416.90429999999998
2017-08-02	KRW	1121.2
2017-08-02	KWD	0.30173
2017-08-02	KYD	0.81999999999999995
2017-08-02	KZT	331.39999999999998
2017-08-02	LAK	8268.0
2017-08-02	LBP	1508.5
2017-08-02	LKR	153.25999999999999
2017-08-02	LSL	13.273
2017-08-02	LTL	2.9256000000000002
2017-08-02	LVL	0.59548999999999996
2017-08-02	LYD	1.3700000000000001
2017-08-02	MAD	9.4374000000000002
2017-08-02	MDL	17.93
2017-08-02	MGA	2975.1799999999998
2017-08-02	MKD	52.195
2017-08-02	MMK	1353.5
2017-08-02	MNT	2449.5
2017-08-02	MOP	8.0475999999999992
2017-08-02	MRO	356.68329999999997
2017-08-02	MUR	33.397100000000002
2017-08-02	MVR	15.42
2017-08-02	MWK	725.19500000000005
2017-08-02	MXN	17.8902
2017-08-02	MYR	4.2859999999999996
2017-08-02	NAD	13.273
2017-08-02	NGN	315.0
2017-08-02	NIO	30.171600000000002
2017-08-02	NLG	1.8672
2017-08-02	NOK	7.9283999999999999
2017-08-02	NPR	102.514
2017-08-02	NZD	1.3391
2017-08-02	OMR	0.38499
2017-08-02	PAB	1.0
2017-08-02	PEN	3.2393000000000001
2017-08-02	PGK	3.1871
2017-08-02	PHP	50.390000000000001
2017-08-02	PLN	3.6048
2017-08-02	PYG	5559.1999999999998
2017-08-02	QAR	3.6415000000000002
2017-08-02	RON	3.8601000000000001
2017-08-02	RSD	101.6348
2017-08-02	RUB	60.348599999999998
2017-08-02	RWF	840.755
2017-08-02	SAR	3.7502
2017-08-02	SCR	13.574999999999999
2017-08-02	SEK	8.1095000000000006
2017-08-02	SGD	1.3579000000000001
2017-08-02	SKK	25.5261
2017-08-02	SOS	578.5
2017-08-02	SRD	7.4580000000000002
2017-08-02	SVC	8.75
2017-08-02	SZL	13.273
2017-08-02	THB	33.280000000000001
2017-08-02	TJS	8.8054000000000006
2017-08-02	TND	2.4001999999999999
2017-08-02	TRY	3.5272000000000001
2017-08-02	TTD	6.7466999999999997
2017-08-02	TWD	30.25
2017-08-02	TZS	2236.9499999999998
2017-08-02	UAH	25.844999999999999
2017-08-02	UGX	3606.75
2017-08-02	UYU	28.295999999999999
2017-08-02	UZS	4098.3699999999999
2017-08-02	VEF	9.9850999999999992
2017-08-02	VND	22721.0
2017-08-02	XAF	561.04660000000001
2017-08-02	XCD	2.6899999999999999
2017-08-02	XOF	561.18010000000004
2017-08-02	XPF	101.12430000000001
2017-08-02	ZAR	13.273
2017-08-02	ZMK	8965.0
2017-08-02	ZMW	8.9749999999999996
2017-08-03	AED	3.673
2017-08-03	AFN	68.463899999999995
2017-08-03	ALL	111.86
2017-08-03	AMD	478.73000000000002
2017-08-03	ANG	1.7686999999999999
2017-08-03	ARS	17.587399999999999
2017-08-03	ATS	11.606
2017-08-03	AUD	1.2551000000000001
2017-08-03	AWG	1.79
2017-08-03	AZN	1.6982999999999999
2017-08-03	BAM	1.6499999999999999
2017-08-03	BBD	2.0
2017-08-03	BDT	80.947500000000005
2017-08-03	BEF	34.024500000000003
2017-08-03	BGN	1.6496
2017-08-03	BHD	0.37716
2017-08-03	BIF	1745.0
2017-08-03	BND	1.3593999999999999
2017-08-03	BOB	6.9100000000000001
2017-08-03	BRL	3.1135999999999999
2017-08-03	BWP	10.209300000000001
2017-08-03	BYR	19525.0
2017-08-03	BZD	1.9986999999999999
2017-08-03	CAD	1.2569999999999999
2017-08-03	CDF	1640.0
2017-08-03	CHF	0.97089999999999999
2017-08-03	CLP	651.38999999999999
2017-08-03	CNY	6.7217000000000002
2017-08-03	COP	2964.5999999999999
2017-08-03	CRC	573.48000000000002
2017-08-03	CUP	1.0
2017-08-03	CVE	93.215800000000002
2017-08-03	CYP	0.49359999999999998
2017-08-03	CZK	22.0151
2017-08-03	DEM	1.6496
2017-08-03	DJF	177.64500000000001
2017-08-03	DKK	6.2732000000000001
2017-08-03	DOP	47.5
2017-08-03	DZD	108.43389999999999
2017-08-03	ECS	25000.0
2017-08-03	EEK	13.196999999999999
2017-08-03	ESP	140.3373
2017-08-03	ETB	23.454999999999998
2017-08-03	EUR	0.84350000000000003
2017-08-03	FIM	5.0148999999999999
2017-08-03	FJD	2.0032999999999999
2017-08-03	FRF	5.5326000000000004
2017-08-03	GBP	0.75619999999999998
2017-08-03	GEL	2.3938000000000001
2017-08-03	GHS	4.3975
2017-08-03	GMD	45.994999999999997
2017-08-03	GNF	9002.5
2017-08-03	GTQ	7.2733999999999996
2017-08-03	GYD	207.19999999999999
2017-08-03	HKD	7.8166000000000002
2017-08-03	HNL	23.385300000000001
2017-08-03	HRK	6.2470999999999997
2017-08-03	HTG	62.967799999999997
2017-08-03	HUF	255.72
2017-08-03	IDR	13324.0
2017-08-03	IEP	0.6643
2017-08-03	ILS	3.5819999999999999
2017-08-03	INR	63.702500000000001
2017-08-03	IQD	1178.1047000000001
2017-08-03	ISK	104.20999999999999
2017-08-03	ITL	1633.1400000000001
2017-08-03	JMD	127.60590000000001
2017-08-03	JOD	0.70899999999999996
2017-08-03	JPY	110.72
2017-08-03	KES	103.84999999999999
2017-08-03	KGS	68.6875
2017-08-03	KHR	4099.3320000000003
2017-08-03	KMF	415.02269999999999
2017-08-03	KRW	1123.9000000000001
2017-08-03	KWD	0.30179
2017-08-03	KYD	0.81999999999999995
2017-08-03	KZT	336.89999999999998
2017-08-03	LAK	8272.0
2017-08-03	LBP	1508.0
2017-08-03	LKR	153.46000000000001
2017-08-03	LSL	13.2056
2017-08-03	LTL	2.9121999999999999
2017-08-03	LVL	0.59277999999999997
2017-08-03	LYD	1.3649
2017-08-03	MAD	9.4116
2017-08-03	MDL	17.91
2017-08-03	MGA	2955.4499999999998
2017-08-03	MKD	52.174999999999997
2017-08-03	MMK	1354.5
2017-08-03	MNT	2453.5
2017-08-03	MOP	8.0517000000000003
2017-08-03	MRO	356.03829999999999
2017-08-03	MUR	33.102400000000003
2017-08-03	MVR	15.4
2017-08-03	MWK	725.5
2017-08-03	MXN	17.821899999999999
2017-08-03	MYR	4.2854999999999999
2017-08-03	NAD	13.2056
2017-08-03	NGN	366.04000000000002
2017-08-03	NIO	30.175699999999999
2017-08-03	NLG	1.8587
2017-08-03	NOK	7.8983999999999996
2017-08-03	NPR	101.7992
2017-08-03	NZD	1.3460000000000001
2017-08-03	OMR	0.38500000000000001
2017-08-03	PAB	1.0
2017-08-03	PEN	3.2400000000000002
2017-08-03	PGK	3.1743000000000001
2017-08-03	PHP	50.395000000000003
2017-08-03	PLN	3.5916000000000001
2017-08-03	PYG	5564.3999999999996
2017-08-03	QAR	3.6419999999999999
2017-08-03	RON	3.847
2017-08-03	RSD	101.09229999999999
2017-08-03	RUB	60.573599999999999
2017-08-03	RWF	840.755
2017-08-03	SAR	3.7502
2017-08-03	SCR	13.501899999999999
2017-08-03	SEK	8.0983000000000001
2017-08-03	SGD	1.3589
2017-08-03	SKK	25.409600000000001
2017-08-03	SOS	578.5
2017-08-03	SRD	7.4379999999999997
2017-08-03	STD	21245.0
2017-08-03	SVC	8.75
2017-08-03	SZL	13.2056
2017-08-03	THB	33.280000000000001
2017-08-03	TJS	8.8073999999999995
2017-08-03	TND	2.4127999999999998
2017-08-03	TRY	3.5320999999999998
2017-08-03	TTD	6.7526000000000002
2017-08-03	TWD	30.236999999999998
2017-08-03	TZS	2227.1500000000001
2017-08-03	UAH	25.945
2017-08-03	UGX	3606.75
2017-08-03	UYU	28.355
2017-08-03	UZS	4098.3699999999999
2017-08-03	VEF	10.131500000000001
2017-08-03	VND	22723.0
2017-08-03	XAF	558.59220000000005
2017-08-03	XCD	2.6899999999999999
2017-08-03	XOF	558.19960000000003
2017-08-03	XPF	100.6679
2017-08-03	ZAR	13.2056
2017-08-03	ZMK	9040.0
2017-08-03	ZMW	9.0
2017-08-04	AED	3.673
2017-08-04	AFN	68.415000000000006
2017-08-04	ALL	111.55
2017-08-04	AMD	478.88
2017-08-04	ANG	1.7686999999999999
2017-08-04	ARS	17.6663
2017-08-04	ATS	11.593500000000001
2017-08-04	AUD	1.2582
2017-08-04	AWG	1.79
2017-08-04	BAM	1.6471
2017-08-04	BBD	2.0
2017-08-04	BEF	33.9876
2017-08-04	BGN	1.6480999999999999
2017-08-04	BHD	0.37718000000000002
2017-08-04	BIF	1746.0
2017-08-04	BND	1.3585
2017-08-04	BOB	6.9100000000000001
2017-08-04	BRL	3.1147
2017-08-04	BWP	10.2722
2017-08-04	BYR	19535.0
2017-08-04	BZD	1.9986999999999999
2017-08-04	CAD	1.2585999999999999
2017-08-04	CDF	1640.0
2017-08-04	CHF	0.96860000000000002
2017-08-04	CLP	649.13999999999999
2017-08-04	CNY	6.7172000000000001
2017-08-04	COP	2951.8400000000001
2017-08-04	CRC	575.85000000000002
2017-08-04	CUP	1.0
2017-08-04	CVE	93.158199999999994
2017-08-04	CYP	0.49309999999999998
2017-08-04	CZK	21.942
2017-08-04	DEM	1.6477999999999999
2017-08-04	DJF	178.84010000000001
2017-08-04	DKK	6.2667999999999999
2017-08-04	DOP	47.484999999999999
2017-08-04	DZD	108.4362
2017-08-04	ECS	25000.0
2017-08-04	EEK	13.182700000000001
2017-08-04	ESP	140.18539999999999
2017-08-04	ETB	23.420100000000001
2017-08-04	EUR	0.84250000000000003
2017-08-04	FIM	5.0095000000000001
2017-08-04	FJD	2.0032999999999999
2017-08-04	FRF	5.5266000000000002
2017-08-04	GBP	0.7611
2017-08-04	GEL	2.3915000000000002
2017-08-04	GHS	4.4024999999999999
2017-08-04	GMD	46.130000000000003
2017-08-04	GNF	8982.5
2017-08-04	GTQ	7.2708000000000004
2017-08-04	GYD	207.19999999999999
2017-08-04	HKD	7.8173000000000004
2017-08-04	HNL	23.380299999999998
2017-08-04	HRK	6.2400000000000002
2017-08-04	HTG	60.486600000000003
2017-08-04	HUF	255.94999999999999
2017-08-04	IDR	13326.0
2017-08-04	IEP	0.66349999999999998
2017-08-04	ILS	3.5994000000000002
2017-08-04	INR	63.6937
2017-08-04	IQD	1178.4039
2017-08-04	ISK	104.22
2017-08-04	ITL	1631.3699999999999
2017-08-04	JMD	127.79259999999999
2017-08-04	JPY	110.05
2017-08-04	KES	103.90000000000001
2017-08-04	KGS	69.102400000000003
2017-08-04	KHR	4091.2842000000001
2017-08-04	KMF	414.30599999999998
2017-08-04	KRW	1128.7
2017-08-04	KWD	0.30187000000000003
2017-08-04	KYD	0.81999999999999995
2017-08-04	KZT	335.30000000000001
2017-08-04	LAK	8270.0
2017-08-04	LBP	1508.5
2017-08-04	LKR	153.25999999999999
2017-08-04	LSL	13.400499999999999
2017-08-04	LTL	2.9091
2017-08-04	LVL	0.59213000000000005
2017-08-04	LYD	1.3688
2017-08-04	MAD	9.3978999999999999
2017-08-04	MDL	17.899999999999999
2017-08-04	MGA	2968.4699999999998
2017-08-04	MKD	51.836300000000001
2017-08-04	MMK	1356.5
2017-08-04	MNT	2458.75
2017-08-04	MOP	8.0518000000000001
2017-08-04	MRO	355.41289999999998
2017-08-04	MUR	33.090800000000002
2017-08-04	MVR	15.5312
2017-08-04	MWK	725.84500000000003
2017-08-04	MXN	17.8415
2017-08-04	MYR	4.2788000000000004
2017-08-04	NAD	13.400499999999999
2017-08-04	NGN	363.99000000000001
2017-08-04	NIO	30.1797
2017-08-04	NLG	1.8567
2017-08-04	NOK	7.9055
2017-08-04	NPR	101.878
2017-08-04	NZD	1.3451
2017-08-04	OMR	0.38500000000000001
2017-08-04	PAB	1.0
2017-08-04	PEN	3.2389999999999999
2017-08-04	PGK	3.1846999999999999
2017-08-04	PHP	50.259999999999998
2017-08-04	PLN	3.5729000000000002
2017-08-04	PYG	5562.8000000000002
2017-08-04	RON	3.8420999999999998
2017-08-04	RSD	100.7877
2017-08-04	RUB	60.353999999999999
2017-08-04	RWF	840.38
2017-08-04	SAR	3.7502
2017-08-04	SCR	13.177199999999999
2017-08-04	SEK	8.1014999999999997
2017-08-04	SGD	1.3587
2017-08-04	SKK	25.382100000000001
2017-08-04	SOS	578.5
2017-08-04	SRD	7.4321000000000002
2017-08-04	STD	20905.3125
2017-08-04	SVC	8.75
2017-08-04	SZL	13.400499999999999
2017-08-04	THB	33.253
2017-08-04	TJS	8.8110999999999997
2017-08-04	TND	2.3931
2017-08-04	TRY	3.5394999999999999
2017-08-04	TTD	6.7389000000000001
2017-08-04	TWD	30.207000000000001
2017-08-04	TZS	2223.7600000000002
2017-08-04	UAH	25.8917
2017-08-04	UGX	3609.25
2017-08-04	UYU	28.364999999999998
2017-08-04	UZS	4097.1700000000001
2017-08-04	VEF	10.0947
2017-08-04	VND	22736.0
2017-08-04	XAF	562.40560000000005
2017-08-04	XCD	2.6899999999999999
2017-08-04	XOF	558.46109999999999
2017-08-04	XPF	100.4941
2017-08-04	ZAR	13.400499999999999
2017-08-04	ZMK	9120.0
2017-08-04	ZMW	9.0657999999999994
2017-08-07	AED	3.673
2017-08-07	AFN	68.415000000000006
2017-08-07	ALL	112.55
2017-08-07	AMD	479.0
2017-08-07	ANG	1.7686999999999999
2017-08-07	ARS	17.671700000000001
2017-08-07	ATS	11.720000000000001
2017-08-07	AUD	1.2614000000000001
2017-08-07	AWG	1.79
2017-08-07	BAM	1.6601999999999999
2017-08-07	BBD	2.0
2017-08-07	BDT	80.705799999999996
2017-08-07	BEF	34.358499999999999
2017-08-07	BGN	1.6613
2017-08-07	BHD	0.37714999999999999
2017-08-07	BIF	1738.1785
2017-08-07	BND	1.3604000000000001
2017-08-07	BOB	6.9100000000000001
2017-08-07	BRL	3.1316000000000002
2017-08-07	BWP	10.2355
2017-08-07	BYR	19500.0
2017-08-07	BZD	1.9986999999999999
2017-08-07	CAD	1.2645
2017-08-07	CDF	1555.0
2017-08-07	CHF	0.97270000000000001
2017-08-07	CLP	650.28999999999996
2017-08-07	CNY	6.7289000000000003
2017-08-07	CRC	576.0
2017-08-07	CUP	1.0
2017-08-07	CVE	93.915300000000002
2017-08-07	CYP	0.4985
2017-08-07	CZK	22.184999999999999
2017-08-07	DEM	1.6657999999999999
2017-08-07	DJF	178.7852
2017-08-07	DKK	6.3198999999999996
2017-08-07	DOP	47.460000000000001
2017-08-07	DZD	108.355
2017-08-07	ECS	25000.0
2017-08-07	EEK	13.326599999999999
2017-08-07	ESP	141.71520000000001
2017-08-07	ETB	23.240100000000002
2017-08-07	EUR	0.84940000000000004
2017-08-07	FIM	5.0640999999999998
2017-08-07	FJD	2.0036
2017-08-07	FRF	5.5869999999999997
2017-08-07	GBP	0.76690000000000003
2017-08-07	GEL	2.391
2017-08-07	GHS	4.3949999999999996
2017-08-07	GMD	46.195
2017-08-07	GNF	8990.5300000000007
2017-08-07	GTQ	7.2736999999999998
2017-08-07	GYD	207.19999999999999
2017-08-07	HKD	7.8194999999999997
2017-08-07	HNL	23.3752
2017-08-07	HRK	6.2919
2017-08-07	HTG	62.998199999999997
2017-08-07	HUF	258.85000000000002
2017-08-07	IDR	13316.0
2017-08-07	IEP	0.67079999999999995
2017-08-07	ILS	3.6217999999999999
2017-08-07	INR	63.582500000000003
2017-08-07	IQD	1178.5232000000001
2017-08-07	ITL	1649.1700000000001
2017-08-07	JMD	127.74769999999999
2017-08-07	JOD	0.70899999999999996
2017-08-07	JPY	110.69
2017-08-07	KES	103.90000000000001
2017-08-07	KGS	69.325000000000003
2017-08-07	KHR	4099.7397000000001
2017-08-07	KMF	417.59429999999998
2017-08-07	KRW	1124.9000000000001
2017-08-07	KWD	0.30180000000000001
2017-08-07	KYD	0.81999999999999995
2017-08-07	KZT	332.91000000000003
2017-08-07	LAK	8269.0
2017-08-07	LBP	1508.5
2017-08-07	LKR	153.41999999999999
2017-08-07	LSL	13.448700000000001
2017-08-07	LTL	2.9407999999999999
2017-08-07	LVL	0.59860000000000002
2017-08-07	LYD	1.3686
2017-08-07	MAD	9.4619
2017-08-07	MDL	17.899999999999999
2017-08-07	MGA	2967.3099999999999
2017-08-07	MKD	52.2879
2017-08-07	MMK	1354.0
2017-08-07	MNT	2459.0
2017-08-07	MOP	8.0539000000000005
2017-08-07	MRO	355.41289999999998
2017-08-07	MUR	33.447400000000002
2017-08-07	MVR	15.390000000000001
2017-08-07	MWK	725.55499999999995
2017-08-07	MXN	17.888999999999999
2017-08-07	MYR	4.2782
2017-08-07	NAD	13.448700000000001
2017-08-07	NGN	363.49000000000001
2017-08-07	NIO	30.183700000000002
2017-08-07	NLG	1.877
2017-08-07	NOK	7.944
2017-08-07	NPR	101.80800000000001
2017-08-07	NZD	1.3486
2017-08-07	OMR	0.38500000000000001
2017-08-07	PAB	1.0
2017-08-07	PEN	3.2454999999999998
2017-08-07	PGK	3.1743000000000001
2017-08-07	PHP	50.155000000000001
2017-08-07	PLN	3.6053000000000002
2017-08-07	PYG	5563.0
2017-08-07	QAR	3.6415000000000002
2017-08-07	RON	3.8755999999999999
2017-08-07	RSD	101.6865
2017-08-07	RUB	59.972499999999997
2017-08-07	RWF	840.005
2017-08-07	SAR	3.7502
2017-08-07	SCR	13.587999999999999
2017-08-07	SEK	8.1463000000000001
2017-08-07	SGD	1.3611
2017-08-07	SKK	25.659099999999999
2017-08-07	SOS	578.5
2017-08-07	SRD	7.4379999999999997
2017-08-07	STD	20896.956999999999
2017-08-07	SVC	8.75
2017-08-07	SZL	13.448700000000001
2017-08-07	THB	33.244999999999997
2017-08-07	TJS	8.8095999999999997
2017-08-07	TND	2.4218999999999999
2017-08-07	TRY	3.528
2017-08-07	TTD	6.7675999999999998
2017-08-07	TWD	30.228999999999999
2017-08-07	TZS	2226.5999999999999
2017-08-07	UAH	25.835000000000001
2017-08-07	UGX	3610.25
2017-08-07	UYU	28.454999999999998
2017-08-07	UZS	4098.3699999999999
2017-08-07	VEF	9.9850999999999992
2017-08-07	VND	22736.0
2017-08-07	XAF	562.69809999999995
2017-08-07	XCD	2.6899999999999999
2017-08-07	XOF	563.21529999999996
2017-08-07	XPF	101.29170000000001
2017-08-07	ZAR	13.448700000000001
2017-08-07	ZMK	9095.0
2017-08-08	AED	3.673
2017-08-08	AFN	68.419499999999999
2017-08-08	ALL	112.2
2017-08-08	AMD	479.39999999999998
2017-08-08	ANG	1.7686999999999999
2017-08-08	ARS	17.6997
2017-08-08	ATS	11.6656
2017-08-08	AUD	1.2638
2017-08-08	AWG	1.79
2017-08-08	BAM	1.6583000000000001
2017-08-08	BBD	2.0
2017-08-08	BDT	80.822500000000005
2017-08-08	BEF	34.199100000000001
2017-08-08	BGN	1.6586000000000001
2017-08-08	BHD	0.37713999999999998
2017-08-08	BIF	1725.0
2017-08-08	BND	1.3632
2017-08-08	BOB	6.9100000000000001
2017-08-08	BRL	3.1265000000000001
2017-08-08	BWP	10.2302
2017-08-08	BYR	19533.0
2017-08-08	BZD	1.9986999999999999
2017-08-08	CAD	1.268
2017-08-08	CDF	1556.0
2017-08-08	CHF	0.97299999999999998
2017-08-08	CLP	650.98000000000002
2017-08-08	CNY	6.7214999999999998
2017-08-08	COP	2985.5599999999999
2017-08-08	CRC	574.55999999999995
2017-08-08	CUP	1.0
2017-08-08	CVE	93.470699999999994
2017-08-08	CYP	0.49619999999999997
2017-08-08	CZK	22.159700000000001
2017-08-08	DEM	1.6580999999999999
2017-08-08	DJF	178.7004
2017-08-08	DKK	6.3063000000000002
2017-08-08	DOP	47.505000000000003
2017-08-08	DZD	109.375
2017-08-08	ECS	25000.0
2017-08-08	EEK	13.264799999999999
2017-08-08	ESP	141.05770000000001
2017-08-08	ETB	23.444800000000001
2017-08-08	EUR	0.8478
2017-08-08	FIM	5.0406000000000004
2017-08-08	FJD	2.0116999999999998
2017-08-08	FRF	5.5609999999999999
2017-08-08	GBP	0.76719999999999999
2017-08-08	GEL	2.3879000000000001
2017-08-08	GHS	4.3700000000000001
2017-08-08	GMD	46.155000000000001
2017-08-08	GNF	8990.0
2017-08-08	GTQ	7.2718999999999996
2017-08-08	GYD	207.19999999999999
2017-08-08	HKD	7.8197999999999999
2017-08-08	HNL	23.3703
2017-08-08	HRK	6.2766000000000002
2017-08-08	HTG	62.215800000000002
2017-08-08	HUF	257.82999999999998
2017-08-08	IDR	13321.0
2017-08-08	IEP	0.66769999999999996
2017-08-08	ILS	3.6147999999999998
2017-08-08	INR	63.810000000000002
2017-08-08	IQD	1178.5840000000001
2017-08-08	ISK	105.34
2017-08-08	ITL	1641.52
2017-08-08	JMD	127.7024
2017-08-08	JOD	0.70899999999999996
2017-08-08	JPY	110.75
2017-08-08	KGS	69.319199999999995
2017-08-08	KHR	4099.8262000000004
2017-08-08	KMF	417.13409999999999
2017-08-08	KRW	1127.1500000000001
2017-08-08	KWD	0.30201
2017-08-08	KYD	0.81999999999999995
2017-08-08	KZT	332.10000000000002
2017-08-08	LAK	8275.0
2017-08-08	LBP	1508.0
2017-08-08	LKR	153.36000000000001
2017-08-08	LSL	13.226599999999999
2017-08-08	LTL	2.9272
2017-08-08	LVL	0.59582000000000002
2017-08-08	LYD	1.3636999999999999
2017-08-08	MAD	9.4174000000000007
2017-08-08	MDL	17.84
2017-08-08	MGA	2965.9899999999998
2017-08-08	MKD	52.179900000000004
2017-08-08	MMK	1352.5
2017-08-08	MNT	2450.0
2017-08-08	MOP	8.0548000000000002
2017-08-08	MRO	355.4178
2017-08-08	MUR	33.130099999999999
2017-08-08	MVR	15.536199999999999
2017-08-08	MWK	725.5
2017-08-08	MXN	17.927499999999998
2017-08-08	MYR	4.2845000000000004
2017-08-08	NAD	13.226599999999999
2017-08-08	NGN	364.99000000000001
2017-08-08	NIO	30.195799999999998
2017-08-08	NLG	1.8682000000000001
2017-08-08	NOK	7.9236000000000004
2017-08-08	NPR	102.114
2017-08-08	NZD	1.3582000000000001
2017-08-08	OMR	0.38499
2017-08-08	PAB	1.0
2017-08-08	PEN	3.2427000000000001
2017-08-08	PGK	3.1743000000000001
2017-08-08	PHP	50.354999999999997
2017-08-08	PLN	3.6044
2017-08-08	PYG	5570.3000000000002
2017-08-08	QAR	3.6410999999999998
2017-08-08	RON	3.8681000000000001
2017-08-08	RSD	101.68259999999999
2017-08-08	RUB	60.026699999999998
2017-08-08	RWF	846.79999999999995
2017-08-08	SAR	3.7503000000000002
2017-08-08	SCR	13.475
2017-08-08	SEK	8.1501999999999999
2017-08-08	SGD	1.3628
2017-08-08	SKK	25.539999999999999
2017-08-08	SOS	578.5
2017-08-08	SRD	7.4314
2017-08-08	STD	20949.771499999999
2017-08-08	SVC	8.75
2017-08-08	SZL	13.226599999999999
2017-08-08	THB	33.302
2017-08-08	TJS	8.8095999999999997
2017-08-08	TND	2.4192999999999998
2017-08-08	TRY	3.5289999999999999
2017-08-08	TTD	6.7320000000000002
2017-08-08	TWD	30.225999999999999
2017-08-08	TZS	2226.4499999999998
2017-08-08	UAH	25.77
2017-08-08	UGX	3609.25
2017-08-08	UYU	28.599
2017-08-08	UZS	4122.7399999999998
2017-08-08	VEF	10.1251
2017-08-08	VND	22733.0
2017-08-08	XAF	561.65679999999998
2017-08-08	XCD	2.71
2017-08-08	XOF	561.18330000000003
2017-08-08	XPF	101.18000000000001
2017-08-08	ZAR	13.226599999999999
2017-08-08	ZMK	9090.0
2017-08-08	ZMW	9.0999999999999996
2017-08-09	AED	3.673
2017-08-09	AFN	68.427499999999995
2017-08-09	ALL	112.52
2017-08-09	AMD	478.89999999999998
2017-08-09	ANG	1.7686999999999999
2017-08-09	AOA	168.6139
2017-08-09	ARS	17.720099999999999
2017-08-09	ATS	11.708
2017-08-09	AUD	1.2635000000000001
2017-08-09	AWG	1.79
2017-08-09	AZN	1.7014
2017-08-09	BAM	1.6646000000000001
2017-08-09	BBD	2.0
2017-08-09	BDT	81.049999999999997
2017-08-09	BEF	34.323399999999999
2017-08-09	BGN	1.6642999999999999
2017-08-09	BHD	0.37719999999999998
2017-08-09	BIF	1726.0875000000001
2017-08-09	BND	1.3633
2017-08-09	BOB	6.9100000000000001
2017-08-09	BRL	3.1265000000000001
2017-08-09	BWP	10.2882
2017-08-09	BYR	19528.0
2017-08-09	BZD	1.9986999999999999
2017-08-09	CAD	1.2666999999999999
2017-08-09	CDF	1601.0
2017-08-09	CHF	0.97419999999999995
2017-08-09	CLP	648.5
2017-08-09	CNY	6.7064000000000004
2017-08-09	COP	2994.5300000000002
2017-08-09	CRC	577.29999999999995
2017-08-09	CUP	1.0
2017-08-09	CVE	94.020399999999995
2017-08-09	CYP	0.498
2017-08-09	CZK	22.256799999999998
2017-08-09	DEM	1.6640999999999999
2017-08-09	DJF	178.93109999999999
2017-08-09	DKK	6.3308999999999997
2017-08-09	DOP	47.5
2017-08-09	DZD	109.435
2017-08-09	ECS	25000.0
2017-08-09	EEK	13.313000000000001
2017-08-09	ESP	141.5702
2017-08-09	ETB	23.4209
2017-08-09	EUR	0.85089999999999999
2017-08-09	FIM	5.0589000000000004
2017-08-09	FJD	2.0164
2017-08-09	FRF	5.5811999999999999
2017-08-09	GBP	0.76970000000000005
2017-08-09	GEL	2.3900000000000001
2017-08-09	GHS	4.4000000000000004
2017-08-09	GMD	46.130000000000003
2017-08-09	GNF	8990.0
2017-08-09	GTQ	7.2723000000000004
2017-08-09	GYD	207.19999999999999
2017-08-09	HKD	7.8234000000000004
2017-08-09	HNL	23.365200000000002
2017-08-09	HRK	6.2972000000000001
2017-08-09	HTG	63.854999999999997
2017-08-09	HUF	259.01999999999998
2017-08-09	IDR	13313.0
2017-08-09	IEP	0.67010000000000003
2017-08-09	ILS	3.6073
2017-08-09	INR	63.6325
2017-08-09	IQD	1177.6978999999999
2017-08-09	ISK	105.45
2017-08-09	ITL	1647.48
2017-08-09	JMD	127.7024
2017-08-09	JOD	0.70899999999999996
2017-08-09	JPY	110.31999999999999
2017-08-09	KES	104.0
2017-08-09	KGS	69.283699999999996
2017-08-09	KHR	4099.2695000000003
2017-08-09	KMF	418.71379999999999
2017-08-09	KRW	1125.2
2017-08-09	KWD	0.30198000000000003
2017-08-09	KYD	0.81999999999999995
2017-08-09	KZT	332.51999999999998
2017-08-09	LAK	8274.0
2017-08-09	LBP	1507.8199999999999
2017-08-09	LKR	153.30000000000001
2017-08-09	LSL	13.3782
2017-08-09	LTL	2.9378000000000002
2017-08-09	LVL	0.59797999999999996
2017-08-09	LYD	1.3687
2017-08-09	MAD	9.4672999999999998
2017-08-09	MDL	17.827000000000002
2017-08-09	MGA	3015.04
2017-08-09	MKD	52.359200000000001
2017-08-09	MMK	1352.5
2017-08-09	MNT	2446.5
2017-08-09	MOP	8.0582999999999991
2017-08-09	MRO	355.42270000000002
2017-08-09	MUR	33.734999999999999
2017-08-09	MVR	15.5481
2017-08-09	MWK	725.99000000000001
2017-08-09	MXN	17.851199999999999
2017-08-09	MYR	4.2850000000000001
2017-08-09	NAD	13.3782
2017-08-09	NGN	363.99000000000001
2017-08-09	NIO	30.1999
2017-08-09	NLG	1.875
2017-08-09	NOK	7.9572000000000003
2017-08-09	NPR	101.824
2017-08-09	NZD	1.3645
2017-08-09	OMR	0.38499
2017-08-09	PAB	1.0
2017-08-09	PEN	3.2425000000000002
2017-08-09	PGK	3.1743000000000001
2017-08-09	PHP	50.445
2017-08-09	PLN	3.6288999999999998
2017-08-09	PYG	5562.5
2017-08-09	QAR	3.6406999999999998
2017-08-09	RON	3.8837000000000002
2017-08-09	RSD	102.0955
2017-08-09	RUB	59.829999999999998
2017-08-09	RWF	844.09000000000003
2017-08-09	SAR	3.7502
2017-08-09	SCR	13.063000000000001
2017-08-09	SEK	8.1759000000000004
2017-08-09	SGD	1.3632
2017-08-09	SKK	25.6328
2017-08-09	SOS	578.5
2017-08-09	SRD	7.4356999999999998
2017-08-09	STD	20924.0664
2017-08-09	SVC	8.75
2017-08-09	SZL	13.3782
2017-08-09	THB	33.244999999999997
2017-08-09	TJS	8.8101000000000003
2017-08-09	TND	2.4022000000000001
2017-08-09	TRY	3.5335999999999999
2017-08-09	TTD	6.6630000000000003
2017-08-09	TWD	30.196000000000002
2017-08-09	TZS	2226.9000000000001
2017-08-09	UAH	25.7133
2017-08-09	UGX	3616.0
2017-08-09	UYU	28.600000000000001
2017-08-09	UZS	4124.5900000000001
2017-08-09	VEF	10.0
2017-08-09	VND	22731.0
2017-08-09	XAF	564.64599999999996
2017-08-09	XCD	2.6899999999999999
2017-08-09	XOF	561.16409999999996
2017-08-09	XPF	101.56319999999999
2017-08-09	ZAR	13.3782
2017-08-09	ZMK	8928.0
2017-08-09	ZMW	8.9890000000000008
2017-08-10	AED	3.673
2017-08-10	AFN	68.409999999999997
2017-08-10	ALL	112.56
2017-08-10	AMD	478.69999999999999
2017-08-10	ANG	1.7686999999999999
2017-08-10	ARS	17.700700000000001
2017-08-10	ATS	11.7021
2017-08-10	AUD	1.268
2017-08-10	AWG	1.79
2017-08-10	BAM	1.6637
2017-08-10	BBD	2.0
2017-08-10	BDT	80.837400000000002
2017-08-10	BEF	34.305999999999997
2017-08-10	BGN	1.6633
2017-08-10	BHD	0.37719999999999998
2017-08-10	BIF	1736.826
2017-08-10	BND	1.3640000000000001
2017-08-10	BOB	6.9100000000000001
2017-08-10	BRL	3.1556999999999999
2017-08-10	BWP	10.3093
2017-08-10	BYR	19538.0
2017-08-10	BZD	1.9986999999999999
2017-08-10	CAD	1.27
2017-08-10	CDF	1601.0
2017-08-10	CHF	0.9637
2017-08-10	CLP	648.15999999999997
2017-08-10	CNY	6.6742999999999997
2017-08-10	COP	3005.5
2017-08-10	CRC	577.5
2017-08-10	CUP	1.0
2017-08-10	CVE	94.4101
2017-08-10	CYP	0.49769999999999998
2017-08-10	CZK	22.260999999999999
2017-08-10	DEM	1.6633
2017-08-10	DJF	178.8203
2017-08-10	DKK	6.3265000000000002
2017-08-10	DOP	47.329999999999998
2017-08-10	DZD	109.6812
2017-08-10	ECS	25000.0
2017-08-10	EEK	13.3062
2017-08-10	ESP	141.49850000000001
2017-08-10	ETB	23.426100000000002
2017-08-10	EUR	0.85040000000000004
2017-08-10	FIM	5.0564
2017-08-10	FJD	2.0135999999999998
2017-08-10	FRF	5.5784000000000002
2017-08-10	GBP	0.76900000000000002
2017-08-10	GEL	2.3923000000000001
2017-08-10	GHS	4.4299999999999997
2017-08-10	GMD	45.994999999999997
2017-08-10	GNF	8988.2900000000009
2017-08-10	GTQ	7.2737999999999996
2017-08-10	GYD	207.19999999999999
2017-08-10	HKD	7.8151000000000002
2017-08-10	HNL	23.365200000000002
2017-08-10	HRK	6.2942999999999998
2017-08-10	HTG	65.5047
2017-08-10	HUF	259.81
2017-08-10	IDR	13333.0
2017-08-10	IEP	0.66979999999999995
2017-08-10	ILS	3.5964999999999998
2017-08-10	INR	63.836300000000001
2017-08-10	IQD	1178.4039
2017-08-10	ISK	106.11
2017-08-10	ITL	1646.6500000000001
2017-08-10	JMD	127.7376
2017-08-10	JOD	0.70899999999999996
2017-08-10	JPY	110.06999999999999
2017-08-10	KES	104.0
2017-08-10	KGS	69.277600000000007
2017-08-10	KHR	4097.1967999999997
2017-08-10	KMF	418.50009999999997
2017-08-10	KRW	1135.3
2017-08-10	KWD	0.30198000000000003
2017-08-10	KYD	0.81999999999999995
2017-08-10	KZT	332.36000000000001
2017-08-10	LAK	8280.0
2017-08-10	LBP	1506.5
2017-08-10	LKR	153.25
2017-08-10	LSL	13.4383
2017-08-10	LTL	2.9363000000000001
2017-08-10	LVL	0.59767999999999999
2017-08-10	LYD	1.3653999999999999
2017-08-10	MAD	9.4464000000000006
2017-08-10	MDL	17.84
2017-08-10	MGA	3017.0
2017-08-10	MKD	52.377800000000001
2017-08-10	MMK	1353.0
2017-08-10	MNT	2446.5
2017-08-10	MOP	8.0503999999999998
2017-08-10	MRO	355.42270000000002
2017-08-10	MUR	33.141399999999997
2017-08-10	MVR	15.5412
2017-08-10	MWK	725.27499999999998
2017-08-10	MXN	17.947299999999998
2017-08-10	MYR	4.2889999999999997
2017-08-10	NAD	13.4383
2017-08-10	NGN	367.5
2017-08-10	NIO	30.203900000000001
2017-08-10	NLG	1.8741000000000001
2017-08-10	NOK	7.9569000000000001
2017-08-10	NPR	102.14400000000001
2017-08-10	NZD	1.3631
2017-08-10	OMR	0.38500000000000001
2017-08-10	PAB	1.0
2017-08-10	PEN	3.2484999999999999
2017-08-10	PGK	3.1743000000000001
2017-08-10	PHP	50.575000000000003
2017-08-10	PLN	3.6288
2017-08-10	PYG	5581.6999999999998
2017-08-10	QAR	3.6415000000000002
2017-08-10	RON	3.8853
2017-08-10	RSD	102.10380000000001
2017-08-10	RUB	59.9908
2017-08-10	RWF	846.31489999999997
2017-08-10	SAR	3.7503000000000002
2017-08-10	SCR	12.725300000000001
2017-08-10	SEK	8.1769999999999996
2017-08-10	SGD	1.3636999999999999
2017-08-10	SKK	25.619900000000001
2017-08-10	SOS	578.5
2017-08-10	SRD	7.4330999999999996
2017-08-10	STD	20921.820299999999
2017-08-10	SVC	8.75
2017-08-10	SZL	13.4383
2017-08-10	THB	33.256999999999998
2017-08-10	TJS	8.8010999999999999
2017-08-10	TND	2.4125000000000001
2017-08-10	TRY	3.5375999999999999
2017-08-10	TTD	6.7031000000000001
2017-08-10	TWD	30.216000000000001
2017-08-10	TZS	2220.98
2017-08-10	UAH	25.7073
2017-08-10	UGX	3612.6900000000001
2017-08-10	UYU	28.77
2017-08-10	UZS	4125.2200000000003
2017-08-10	VEF	10.122400000000001
2017-08-10	VND	22736.0
2017-08-10	XAF	562.75900000000001
2017-08-10	XCD	2.6899999999999999
2017-08-10	XOF	560.58219999999994
2017-08-10	XPF	101.51139999999999
2017-08-10	ZAR	13.4383
2017-08-10	ZMK	8923.0
2017-08-10	ZMW	8.9250000000000007
2017-08-11	AED	3.673
2017-08-11	AFN	68.405600000000007
2017-08-11	ALL	112.48
2017-08-11	AMD	478.89999999999998
2017-08-11	ANG	1.7686999999999999
2017-08-11	AOA	168.16159999999999
2017-08-11	ARS	17.713000000000001
2017-08-11	ATS	11.6889
2017-08-11	AUD	1.2696000000000001
2017-08-11	AWG	1.79
2017-08-11	AZN	1.7158
2017-08-11	BAM	1.6614
2017-08-11	BBD	2.0
2017-08-11	BEF	34.267400000000002
2017-08-11	BGN	1.6616
2017-08-11	BHD	0.37709999999999999
2017-08-11	BIF	1735.0
2017-08-11	BND	1.3629
2017-08-11	BOB	6.9100000000000001
2017-08-11	BRL	3.1753
2017-08-11	BWP	10.2934
2017-08-11	BYR	19510.0
2017-08-11	BZD	1.9986999999999999
2017-08-11	CAD	1.2744
2017-08-11	CDF	1585.0
2017-08-11	CHF	0.96260000000000001
2017-08-11	CLP	648.27999999999997
2017-08-11	CNY	6.6470000000000002
2017-08-11	COP	2994.9000000000001
2017-08-11	CRC	577.04999999999995
2017-08-11	CUP	1.0
2017-08-11	CVE	93.986500000000007
2017-08-11	CYP	0.49719999999999998
2017-08-11	CZK	22.244199999999999
2017-08-11	DEM	1.6614
2017-08-11	DJF	178.74010000000001
2017-08-11	DKK	6.3182999999999998
2017-08-11	DOP	47.5
2017-08-11	DZD	109.625
2017-08-11	ECS	25000.0
2017-08-11	EEK	13.2913
2017-08-11	ESP	141.33930000000001
2017-08-11	ETB	23.469899999999999
2017-08-11	EUR	0.84950000000000003
2017-08-11	FIM	5.0507
2017-08-11	FJD	2.0141
2017-08-11	FRF	5.5720999999999998
2017-08-11	GBP	0.77059999999999995
2017-08-11	GEL	2.3952
2017-08-11	GHS	4.4349999999999996
2017-08-11	GMD	45.994999999999997
2017-08-11	GNF	9005.5
2017-08-11	GTQ	7.2754000000000003
2017-08-11	GYD	207.19999999999999
2017-08-11	HKD	7.8175999999999997
2017-08-11	HNL	23.365200000000002
2017-08-11	HRK	6.2859999999999996
2017-08-11	HTG	63.167999999999999
2017-08-11	HUF	259.69
2017-08-11	IDR	13334.0
2017-08-11	IEP	0.66900000000000004
2017-08-11	ILS	3.5823
2017-08-11	INR	64.079999999999998
2017-08-11	IQD	1178.1047000000001
2017-08-11	ISK	105.92
2017-08-11	ITL	1644.8
2017-08-11	JMD	127.87050000000001
2017-08-11	JPY	109.2
2017-08-11	KES	104.0
2017-08-11	KGS	69.405299999999997
2017-08-11	KHR	4108.7344000000003
2017-08-11	KMF	417.89589999999998
2017-08-11	KRW	1141.75
2017-08-11	KWD	0.30186000000000002
2017-08-11	KYD	0.81999999999999995
2017-08-11	KZT	332.52999999999997
2017-08-11	LAK	8280.0
2017-08-11	LBP	1508.0
2017-08-11	LKR	153.28999999999999
2017-08-11	LSL	13.4633
2017-08-11	LTL	2.9329999999999998
2017-08-11	LVL	0.59701000000000004
2017-08-11	LYD	1.3686
2017-08-11	MAD	9.4400999999999993
2017-08-11	MDL	17.84
2017-08-11	MGA	3012.7399999999998
2017-08-11	MKD	52.253300000000003
2017-08-11	MMK	1354.0
2017-08-11	MNT	2442.5
2017-08-11	MOP	8.0520999999999994
2017-08-11	MRO	355.42270000000002
2017-08-11	MUR	33.024700000000003
2017-08-11	MVR	15.390000000000001
2017-08-11	MWK	725.36500000000001
2017-08-11	MXN	17.972200000000001
2017-08-11	MYR	4.2916999999999996
2017-08-11	NAD	13.4633
2017-08-11	NGN	365.94999999999999
2017-08-11	NIO	30.207899999999999
2017-08-11	NLG	1.8720000000000001
2017-08-11	NOK	7.9508000000000001
2017-08-11	NPR	102.488
2017-08-11	NZD	1.3743000000000001
2017-08-11	OMR	0.38500000000000001
2017-08-11	PAB	1.0
2017-08-11	PEN	3.2515000000000001
2017-08-11	PGK	3.1815000000000002
2017-08-11	PHP	50.795000000000002
2017-08-11	PLN	3.6347999999999998
2017-08-11	PYG	5572.3999999999996
2017-08-11	RON	3.8862000000000001
2017-08-11	RSD	101.8126
2017-08-11	RUB	60.115200000000002
2017-08-11	RWF	843.00999999999999
2017-08-11	SAR	3.7502
2017-08-11	SCR	13.496499999999999
2017-08-11	SEK	8.1351999999999993
2017-08-11	SGD	1.3635999999999999
2017-08-11	SKK	25.591000000000001
2017-08-11	SOS	578.5
2017-08-11	SRD	7.4379999999999997
2017-08-11	STD	20911.320299999999
2017-08-11	SVC	8.75
2017-08-11	SZL	13.4633
2017-08-11	THB	33.247
2017-08-11	TJS	8.8010999999999999
2017-08-11	TND	2.4011999999999998
2017-08-11	TRY	3.5417000000000001
2017-08-11	TTD	6.7359
2017-08-11	TWD	30.306000000000001
2017-08-11	TZS	2237.8800000000001
2017-08-11	UAH	25.68
2017-08-11	UGX	3607.5
2017-08-11	UYU	28.815000000000001
2017-08-11	UZS	4126.4499999999998
2017-08-11	VEF	10.123699999999999
2017-08-11	VND	22723.0
2017-08-11	XAF	561.22609999999997
2017-08-11	XCD	2.6899999999999999
2017-08-11	XOF	560.38779999999997
2017-08-11	XPF	101.3648
2017-08-11	ZAR	13.4633
2017-08-11	ZMK	8920.0
2017-08-11	ZMW	8.9244000000000003
2017-08-14	AED	3.673
2017-08-14	AFN	68.405600000000007
2017-08-14	ALL	112.34
2017-08-14	AMD	478.81999999999999
2017-08-14	ANG	1.7686999999999999
2017-08-14	ARS	17.712599999999998
2017-08-14	ATS	11.640700000000001
2017-08-14	AUD	1.2666999999999999
2017-08-14	AWG	1.79
2017-08-14	BAM	1.6538999999999999
2017-08-14	BBD	2.0
2017-08-14	BDT	80.792400000000001
2017-08-14	BEF	34.126100000000001
2017-08-14	BGN	1.6545000000000001
2017-08-14	BHD	0.37709999999999999
2017-08-14	BIF	1735.0
2017-08-14	BND	1.3593999999999999
2017-08-14	BOB	6.9100000000000001
2017-08-14	BRL	3.1937000000000002
2017-08-14	BWP	10.2988
2017-08-14	BYR	19493.0
2017-08-14	BZD	1.9986999999999999
2017-08-14	CAD	1.2677
2017-08-14	CDF	1585.0
2017-08-14	CHF	0.96179999999999999
2017-08-14	CLP	646.71000000000004
2017-08-14	CNY	6.6635999999999997
2017-08-14	COP	2972.0900000000001
2017-08-14	CRC	576.64999999999998
2017-08-14	CUP	1.0
2017-08-14	CVE	93.722899999999996
2017-08-14	CYP	0.49509999999999998
2017-08-14	CZK	22.127300000000002
2017-08-14	DEM	1.6546000000000001
2017-08-14	DJF	177.72
2017-08-14	DKK	6.2908999999999997
2017-08-14	DOP	47.270000000000003
2017-08-14	DZD	109.565
2017-08-14	ECS	25000.0
2017-08-14	EEK	13.2364
2017-08-14	ESP	140.75640000000001
2017-08-14	ETB	23.469899999999999
2017-08-14	EUR	0.84589999999999999
2017-08-14	FIM	5.0298999999999996
2017-08-14	FJD	2.0186000000000002
2017-08-14	FRF	5.5491999999999999
2017-08-14	GBP	0.76859999999999995
2017-08-14	GEL	2.3895
2017-08-14	GHS	4.4299999999999997
2017-08-14	GMD	45.994999999999997
2017-08-14	GNF	9005.5
2017-08-14	GTQ	7.2735000000000003
2017-08-14	GYD	207.19999999999999
2017-08-14	HKD	7.8183999999999996
2017-08-14	HNL	23.365200000000002
2017-08-14	HRK	6.2595000000000001
2017-08-14	HTG	63.180700000000002
2017-08-14	HUF	257.67000000000002
2017-08-14	IDR	13359.0
2017-08-14	IEP	0.66620000000000001
2017-08-14	ILS	3.5834999999999999
2017-08-14	INR	64.137500000000003
2017-08-14	IQD	1178.1047000000001
2017-08-14	ISK	106.48999999999999
2017-08-14	ITL	1638.01
2017-08-14	JMD	127.8997
2017-08-14	JOD	0.70899999999999996
2017-08-14	JPY	109.19
2017-08-14	KES	103.84999999999999
2017-08-14	KGS	69.379999999999995
2017-08-14	KHR	4111.4179999999997
2017-08-14	KMF	416.02280000000002
2017-08-14	KRW	1143.7
2017-08-14	KWD	0.30177999999999999
2017-08-14	KYD	0.81999999999999995
2017-08-14	KZT	332.63
2017-08-14	LAK	8279.0
2017-08-14	LBP	1506.5
2017-08-14	LKR	153.05000000000001
2017-08-14	LSL	13.4682
2017-08-14	LTL	2.9209000000000001
2017-08-14	LVL	0.59455000000000002
2017-08-14	LYD	1.3700000000000001
2017-08-14	MAD	9.4383999999999997
2017-08-14	MDL	17.82
2017-08-14	MGA	2990.0
2017-08-14	MKD	52.037100000000002
2017-08-14	MMK	1354.5
2017-08-14	MNT	2442.0
2017-08-14	MOP	8.0541
2017-08-14	MRO	355.42270000000002
2017-08-14	MUR	33.237499999999997
2017-08-14	MVR	15.390000000000001
2017-08-14	MWK	725.28499999999997
2017-08-14	MXN	17.832100000000001
2017-08-14	MYR	4.2952000000000004
2017-08-14	NAD	13.4682
2017-08-14	NGN	365.19999999999999
2017-08-14	NIO	30.212
2017-08-14	NLG	1.8643000000000001
2017-08-14	NOK	7.9310999999999998
2017-08-14	NPR	102.61
2017-08-14	NZD	1.367
2017-08-14	OMR	0.38500000000000001
2017-08-14	PAB	1.0
2017-08-14	PEN	3.2444999999999999
2017-08-14	PGK	3.1815000000000002
2017-08-14	PHP	50.979999999999997
2017-08-14	PLN	3.6227
2017-08-14	PYG	5579.6999999999998
2017-08-14	QAR	3.6406999999999998
2017-08-14	RON	3.8700000000000001
2017-08-14	RSD	101.1683
2017-08-14	RUB	59.864100000000001
2017-08-14	RWF	841.0
2017-08-14	SAR	3.7502
2017-08-14	SCR	13.488
2017-08-14	SEK	8.1186000000000007
2017-08-14	SGD	1.3609
2017-08-14	SKK	25.485499999999998
2017-08-14	SOS	578.5
2017-08-14	SRD	7.4379999999999997
2017-08-14	SVC	8.75
2017-08-14	SZL	13.4682
2017-08-14	TJS	8.8062000000000005
2017-08-14	TND	2.3948
2017-08-14	TRY	3.5367000000000002
2017-08-14	TTD	6.7487000000000004
2017-08-14	TWD	30.347000000000001
2017-08-14	TZS	2227.75
2017-08-14	UAH	25.676300000000001
2017-08-14	UGX	3607.5
2017-08-14	UYU	28.829999999999998
2017-08-14	UZS	4126.4499999999998
2017-08-14	VEF	10.1311
2017-08-14	VND	22728.0
2017-08-14	XAF	561.35950000000003
2017-08-14	XCD	2.6899999999999999
2017-08-14	XOF	558.82989999999995
2017-08-14	XPF	100.9105
2017-08-14	ZAR	13.4682
2017-08-14	ZMK	9023.0
2017-08-14	ZMW	8.9785000000000004
2017-08-15	AED	3.673
2017-08-15	AFN	68.478499999999997
2017-08-15	ALL	112.05
2017-08-15	AMD	478.51999999999998
2017-08-15	ANG	1.7686999999999999
2017-08-15	ARS	17.133800000000001
2017-08-15	ATS	11.680300000000001
2017-08-15	AUD	1.2736000000000001
2017-08-15	AWG	1.79
2017-08-15	BAM	1.6596
2017-08-15	BBD	2.0
2017-08-15	BDT	80.799999999999997
2017-08-15	BEF	34.242100000000001
2017-08-15	BGN	1.6603000000000001
2017-08-15	BHD	0.37711
2017-08-15	BIF	1735.0
2017-08-15	BND	1.3632
2017-08-15	BOB	6.9100000000000001
2017-08-15	BRL	3.1894
2017-08-15	BWP	10.2461
2017-08-15	BYR	19470.0
2017-08-15	BZD	1.9986999999999999
2017-08-15	CAD	1.2722
2017-08-15	CDF	1585.0
2017-08-15	CHF	0.97199999999999998
2017-08-15	CNY	6.6711999999999998
2017-08-15	COP	2965.0300000000002
2017-08-15	CRC	575.95000000000005
2017-08-15	CUP	1.0
2017-08-15	CVE	93.613
2017-08-15	CYP	0.49680000000000002
2017-08-15	CZK	22.185199999999998
2017-08-15	DEM	1.6601999999999999
2017-08-15	DJF	178.7791
2017-08-15	DKK	6.3132999999999999
2017-08-15	DOP	47.270000000000003
2017-08-15	DZD	109.51909999999999
2017-08-15	ECS	25000.0
2017-08-15	EEK	13.2814
2017-08-15	ESP	141.23490000000001
2017-08-15	ETB	23.469899999999999
2017-08-15	EUR	0.8488
2017-08-15	FIM	5.0469999999999997
2017-08-15	FJD	2.0236000000000001
2017-08-15	FRF	5.5679999999999996
2017-08-15	GBP	0.77139999999999997
2017-08-15	GEL	2.3954
2017-08-15	GHS	4.4649999999999999
2017-08-15	GMD	45.994999999999997
2017-08-15	GNF	8979.9500000000007
2017-08-15	GTQ	7.2697000000000003
2017-08-15	GYD	207.19999999999999
2017-08-15	HKD	7.8212999999999999
2017-08-15	HNL	23.365200000000002
2017-08-15	HRK	6.2782
2017-08-15	HTG	64.477999999999994
2017-08-15	HUF	258.23000000000002
2017-08-15	IDR	13349.0
2017-08-15	IEP	0.66849999999999998
2017-08-15	ILS	3.5842000000000001
2017-08-15	IQD	1177.2936999999999
2017-08-15	ISK	107.39
2017-08-15	ITL	1643.5799999999999
2017-08-15	JMD	127.9676
2017-08-15	JPY	109.63
2017-08-15	KES	103.75
2017-08-15	KGS	69.142799999999994
2017-08-15	KHR	4108.8393999999998
2017-08-15	KMF	417.45260000000002
2017-08-15	KWD	0.30187999999999998
2017-08-15	KYD	0.81999999999999995
2017-08-15	KZT	332.5
2017-08-15	LAK	8277.0
2017-08-15	LBP	1506.5
2017-08-15	LKR	153.15000000000001
2017-08-15	LSL	13.324299999999999
2017-08-15	LTL	2.9308999999999998
2017-08-15	LVL	0.59657000000000004
2017-08-15	LYD	1.3686
2017-08-15	MAD	9.4290000000000003
2017-08-15	MDL	17.870000000000001
2017-08-15	MGA	3012.5900000000001
2017-08-15	MKD	52.243400000000001
2017-08-15	MMK	1352.5
2017-08-15	MNT	2438.25
2017-08-15	MOP	8.0559999999999992
2017-08-15	MRO	358.09500000000003
2017-08-15	MUR	33.184699999999999
2017-08-15	MVR	15.536199999999999
2017-08-15	MWK	725.25999999999999
2017-08-15	MXN	17.770499999999998
2017-08-15	MYR	4.2933000000000003
2017-08-15	NAD	13.324299999999999
2017-08-15	NGN	366.05000000000001
2017-08-15	NIO	30.2241
2017-08-15	NLG	1.8706
2017-08-15	NOK	7.9508999999999999
2017-08-15	NPR	102.58799999999999
2017-08-15	NZD	1.3723000000000001
2017-08-15	OMR	0.38500000000000001
2017-08-15	PAB	1.0
2017-08-15	PEN	3.2440000000000002
2017-08-15	PGK	3.1743000000000001
2017-08-15	PHP	51.079999999999998
2017-08-15	PLN	3.6366999999999998
2017-08-15	PYG	5573.3000000000002
2017-08-15	QAR	3.641
2017-08-15	RON	3.8820999999999999
2017-08-15	RSD	101.4066
2017-08-15	RUB	59.8688
2017-08-15	RWF	841.0
2017-08-15	SAR	3.7502
2017-08-15	SCR	13.4513
2017-08-15	SEK	8.1128999999999998
2017-08-15	SGD	1.3628
2017-08-15	SKK	25.572099999999999
2017-08-15	SOS	578.5
2017-08-15	SRD	7.4330999999999996
2017-08-15	STD	20922.5664
2017-08-15	SVC	8.75
2017-08-15	SZL	13.324299999999999
2017-08-15	THB	33.237000000000002
2017-08-15	TJS	8.8079999999999998
2017-08-15	TND	2.4077999999999999
2017-08-15	TRY	3.5257000000000001
2017-08-15	TTD	6.7001999999999997
2017-08-15	TWD	30.297999999999998
2017-08-15	TZS	2227.0999999999999
2017-08-15	UAH	25.631799999999998
2017-08-15	UGX	3604.0
2017-08-15	UYU	28.684999999999999
2017-08-15	UZS	4150.6300000000001
2017-08-15	VEF	10.166600000000001
2017-08-15	VND	22727.0
2017-08-15	XAF	564.29169999999999
2017-08-15	XCD	2.6899999999999999
2017-08-15	XOF	560.65229999999997
2017-08-15	XPF	101.2573
2017-08-15	ZAR	13.324299999999999
2017-08-15	ZMK	9028.0
2017-08-15	ZMW	9.0399999999999991
2017-08-16	AED	3.673
2017-08-16	AFN	68.723200000000006
2017-08-16	ALL	112.93000000000001
2017-08-16	AMD	478.32999999999998
2017-08-16	ANG	1.7686999999999999
2017-08-16	AOA	166.7491
2017-08-16	ARS	17.061800000000002
2017-08-16	ATS	11.725899999999999
2017-08-16	AUD	1.2786999999999999
2017-08-16	AWG	1.79
2017-08-16	BAM	1.6659999999999999
2017-08-16	BBD	2.0
2017-08-16	BDT	80.737399999999994
2017-08-16	BEF	34.375900000000001
2017-08-16	BGN	1.6667000000000001
2017-08-16	BHD	0.37711
2017-08-16	BIF	1738.1194
2017-08-16	BND	1.3671
2017-08-16	BOB	6.9100000000000001
2017-08-16	BRL	3.1701000000000001
2017-08-16	BWP	10.304
2017-08-16	BYR	19465.0
2017-08-16	BZD	1.9986999999999999
2017-08-16	CAD	1.2757000000000001
2017-08-16	CDF	1600.75
2017-08-16	CHF	0.97250000000000003
2017-08-16	CLP	648.07000000000005
2017-08-16	CNY	6.6855000000000002
2017-08-16	COP	2974.4000000000001
2017-08-16	CRC	575.76999999999998
2017-08-16	CUP	1.0
2017-08-16	CVE	93.890500000000003
2017-08-16	CYP	0.49869999999999998
2017-08-16	CZK	22.292999999999999
2017-08-16	DEM	1.6667000000000001
2017-08-16	DJF	177.72
2017-08-16	DKK	6.3375000000000004
2017-08-16	DOP	47.289999999999999
2017-08-16	DZD	109.8383
2017-08-16	ECS	25000.0
2017-08-16	EEK	13.333299999999999
2017-08-16	ESP	141.7867
2017-08-16	EUR	0.85219999999999996
2017-08-16	FIM	5.0667
2017-08-16	FJD	2.0406
2017-08-16	FRF	5.5898000000000003
2017-08-16	GBP	0.77700000000000002
2017-08-16	GEL	2.3879999999999999
2017-08-16	GHS	4.415
2017-08-16	GMD	46.015000000000001
2017-08-16	GNF	8955.0
2017-08-16	GTQ	7.2697000000000003
2017-08-16	GYD	207.19999999999999
2017-08-16	HKD	7.8238000000000003
2017-08-16	HNL	23.365200000000002
2017-08-16	HRK	6.3015999999999996
2017-08-16	HTG	62.961100000000002
2017-08-16	HUF	259.30000000000001
2017-08-16	IDR	13360.0
2017-08-16	IEP	0.67110000000000003
2017-08-16	ILS	3.617
2017-08-16	INR	64.121200000000002
2017-08-16	IQD	1178.1047000000001
2017-08-16	ISK	108.83
2017-08-16	ITL	1650.0
2017-08-16	JMD	127.7238
2017-08-16	JOD	0.70899999999999996
2017-08-16	JPY	110.67
2017-08-16	KES	103.75
2017-08-16	KGS	68.928399999999996
2017-08-16	KHR	4116.6112999999996
2017-08-16	KMF	419.07049999999998
2017-08-16	KRW	1139.7
2017-08-16	KWD	0.30199999999999999
2017-08-16	KYD	0.81999999999999995
2017-08-16	KZT	333.17000000000002
2017-08-16	LAK	8281.0
2017-08-16	LBP	1506.5
2017-08-16	LKR	153.22999999999999
2017-08-16	LSL	13.3156
2017-08-16	LTL	2.9422999999999999
2017-08-16	LVL	0.59889999999999999
2017-08-16	LYD	1.3700000000000001
2017-08-16	MAD	9.4469999999999992
2017-08-16	MDL	17.82
2017-08-16	MGA	2963.0
2017-08-16	MKD	52.418399999999998
2017-08-16	MMK	1354.5
2017-08-16	MNT	2437.5
2017-08-16	MOP	8.0587
2017-08-16	MRO	355.3777
2017-08-16	MUR	33.294699999999999
2017-08-16	MVR	15.41
2017-08-16	MWK	725.65499999999997
2017-08-16	MXN	17.807200000000002
2017-08-16	MYR	4.2954999999999997
2017-08-16	NAD	13.3156
2017-08-16	NGN	366.05000000000001
2017-08-16	NIO	30.228100000000001
2017-08-16	NLG	1.8778999999999999
2017-08-16	NOK	7.9640000000000004
2017-08-16	NPR	102.58799999999999
2017-08-16	NZD	1.3819999999999999
2017-08-16	OMR	0.38500000000000001
2017-08-16	PAB	1.0
2017-08-16	PEN	3.2454999999999998
2017-08-16	PGK	3.1743000000000001
2017-08-16	PHP	51.344999999999999
2017-08-16	PLN	3.6562000000000001
2017-08-16	PYG	5572.0
2017-08-16	QAR	3.6415000000000002
2017-08-16	RON	3.8963000000000001
2017-08-16	RSD	101.6836
2017-08-16	RUB	59.708100000000002
2017-08-16	RWF	842.63499999999999
2017-08-16	SAR	3.7502
2017-08-16	SCR	13.734500000000001
2017-08-16	SEK	8.0734999999999992
2017-08-16	SGD	1.3669
2017-08-16	SKK	25.672000000000001
2017-08-16	SOS	578.5
2017-08-16	SRD	7.4379999999999997
2017-08-16	STD	20924.5664
2017-08-16	SVC	8.75
2017-08-16	SZL	13.3156
2017-08-16	THB	33.274999999999999
2017-08-16	TJS	8.8116000000000003
2017-08-16	TND	2.4491999999999998
2017-08-16	TRY	3.5352999999999999
2017-08-16	TTD	6.7122999999999999
2017-08-16	TWD	30.298999999999999
2017-08-16	TZS	2227.1500000000001
2017-08-16	UAH	25.605899999999998
2017-08-16	UGX	3600.0
2017-08-16	UYU	28.579999999999998
2017-08-16	UZS	4154.3599999999997
2017-08-16	VEF	10.203099999999999
2017-08-16	VND	22721.0
2017-08-16	XAF	563.61590000000001
2017-08-16	XCD	2.6899999999999999
2017-08-16	XOF	562.21569999999997
2017-08-16	XPF	101.6497
2017-08-16	ZAR	13.3156
2017-08-16	ZMK	8988.0
2017-08-16	ZMW	9.0098000000000003
2017-08-17	AED	3.673
2017-08-17	AFN	68.651300000000006
2017-08-17	ALL	112.54000000000001
2017-08-17	AMD	478.29000000000002
2017-08-17	ANG	1.79
2017-08-17	AOA	167.3108
2017-08-17	ARS	17.209199999999999
2017-08-17	ATS	11.6938
2017-08-17	AUD	1.2618
2017-08-17	AWG	1.79
2017-08-17	AZN	1.7132000000000001
2017-08-17	BAM	1.6617
2017-08-17	BBD	2.0
2017-08-17	BDT	80.840000000000003
2017-08-17	BEF	34.281799999999997
2017-08-17	BGN	1.6620999999999999
2017-08-17	BHD	0.37708999999999998
2017-08-17	BIF	1738.1194
2017-08-17	BND	1.3622000000000001
2017-08-17	BOB	6.9100000000000001
2017-08-17	BRL	3.1524999999999999
2017-08-17	BWP	10.2407
2017-08-17	BYR	19435.0
2017-08-17	BZD	1.9986999999999999
2017-08-17	CAD	1.2618
2017-08-17	CDF	1600.75
2017-08-17	CHF	0.96579999999999999
2017-08-17	CLP	645.42999999999995
2017-08-17	CNY	6.6916000000000002
2017-08-17	COP	2967.8200000000002
2017-08-17	CRC	575.76999999999998
2017-08-17	CUP	1.0
2017-08-17	CVE	94.222099999999998
2017-08-17	CYP	0.49740000000000001
2017-08-17	CZK	22.1511
2017-08-17	DEM	1.6620999999999999
2017-08-17	DJF	178.8004
2017-08-17	DKK	6.3201999999999998
2017-08-17	DOP	47.289999999999999
2017-08-17	DZD	109.8014
2017-08-17	ECS	25000.0
2017-08-17	EEK	13.296799999999999
2017-08-17	ESP	141.39869999999999
2017-08-17	EUR	0.8498
2017-08-17	FIM	5.0528000000000004
2017-08-17	FJD	2.0177
2017-08-17	FRF	5.5744999999999996
2017-08-17	GBP	0.77569999999999995
2017-08-17	GEL	2.3900000000000001
2017-08-17	GHS	4.4000000000000004
2017-08-17	GMD	46.020000000000003
2017-08-17	GNF	8955.0
2017-08-17	GTQ	7.2698999999999998
2017-08-17	GYD	207.19999999999999
2017-08-17	HKD	7.8216000000000001
2017-08-17	HNL	23.365200000000002
2017-08-17	HRK	6.2812999999999999
2017-08-17	HTG	64.677099999999996
2017-08-17	HUF	258.67000000000002
2017-08-17	IEP	0.66930000000000001
2017-08-17	ILS	3.6154999999999999
2017-08-17	IQD	1177.9382000000001
2017-08-17	ISK	109.52
2017-08-17	ITL	1645.49
2017-08-17	JMD	127.7055
2017-08-17	JOD	0.70899999999999996
2017-08-17	JPY	110.19
2017-08-17	KES	103.75
2017-08-17	KGS	69.052400000000006
2017-08-17	KHR	4115.835
2017-08-17	KMF	417.98450000000003
2017-08-17	KRW	1141.6500000000001
2017-08-17	KWD	0.30215999999999998
2017-08-17	KYD	0.81999999999999995
2017-08-17	KZT	332.82999999999998
2017-08-17	LAK	8285.0
2017-08-17	LBP	1506.5
2017-08-17	LKR	153.22999999999999
2017-08-17	LSL	13.1774
2017-08-17	LTL	2.9342999999999999
2017-08-17	LVL	0.59726000000000001
2017-08-17	LYD	1.3686
2017-08-17	MAD	9.4395000000000007
2017-08-17	MDL	17.82
2017-08-17	MGA	3022.1500000000001
2017-08-17	MKD	52.277799999999999
2017-08-17	MMK	1352.0
2017-08-17	MNT	2442.0
2017-08-17	MOP	8.0564
2017-08-17	MRO	355.33339999999998
2017-08-17	MUR	33.369799999999998
2017-08-17	MVR	15.536199999999999
2017-08-17	MWK	726.16999999999996
2017-08-17	MXN	17.662500000000001
2017-08-17	MYR	4.2984999999999998
2017-08-17	NAD	13.1774
2017-08-17	NGN	361.91000000000003
2017-08-17	NIO	30.232199999999999
2017-08-17	NLG	1.8728
2017-08-17	NOK	7.9253999999999998
2017-08-17	NPR	102.654
2017-08-17	NZD	1.3676999999999999
2017-08-17	OMR	0.38500000000000001
2017-08-17	PAB	1.0
2017-08-17	PEN	3.2414999999999998
2017-08-17	PGK	3.1743000000000001
2017-08-17	PHP	51.354999999999997
2017-08-17	PLN	3.6267
2017-08-17	PYG	5567.6999999999998
2017-08-17	QAR	3.6415000000000002
2017-08-17	RON	3.8965000000000001
2017-08-17	RSD	101.44289999999999
2017-08-17	RUB	59.381
2017-08-17	RWF	844.5
2017-08-17	SAR	3.7502
2017-08-17	SCR	13.2233
2017-08-17	SEK	8.0772999999999993
2017-08-17	SGD	1.3625
2017-08-17	SKK	25.601800000000001
2017-08-17	SOS	578.5
2017-08-17	SRD	7.4314
2017-08-17	STD	20893.347699999998
2017-08-17	SVC	8.75
2017-08-17	SZL	13.1774
2017-08-17	THB	33.289999999999999
2017-08-17	TJS	8.8116000000000003
2017-08-17	TND	2.4460000000000002
2017-08-17	TRY	3.5164
2017-08-17	TTD	6.6973000000000003
2017-08-17	TWD	30.356999999999999
2017-08-17	TZS	2226.9499999999998
2017-08-17	UAH	25.563199999999998
2017-08-17	UGX	3602.5
2017-08-17	UYU	28.579999999999998
2017-08-17	UZS	4153.3800000000001
2017-08-17	VEF	10.2302
2017-08-17	VND	22726.0
2017-08-17	XAF	563.60810000000004
2017-08-17	XCD	2.6899999999999999
2017-08-17	XOF	560.25109999999995
2017-08-17	XPF	101.38630000000001
2017-08-17	ZAR	13.1774
2017-08-17	ZMK	9028.0
2017-08-17	ZMW	9.0250000000000004
2017-08-18	AED	3.673
2017-08-18	AFN	68.692899999999995
2017-08-18	ALL	112.94
2017-08-18	AMD	478.23000000000002
2017-08-18	ANG	1.7686999999999999
2017-08-18	ARS	17.347300000000001
2017-08-18	ATS	11.738099999999999
2017-08-18	AUD	1.2682
2017-08-18	AWG	1.79
2017-08-18	AZN	1.7137
2017-08-18	BAM	1.6676
2017-08-18	BBD	2.0
2017-08-18	BEF	34.411499999999997
2017-08-18	BGN	1.6681999999999999
2017-08-18	BHD	0.37719999999999998
2017-08-18	BIF	1739.1536000000001
2017-08-18	BND	1.3662000000000001
2017-08-18	BOB	6.9100000000000001
2017-08-18	BRL	3.1751
2017-08-18	BWP	10.2354
2017-08-18	BYR	19365.0
2017-08-18	BZD	1.9986999999999999
2017-08-18	CAD	1.2682
2017-08-18	CDF	1600.75
2017-08-18	CHF	0.96299999999999997
2017-08-18	CLP	645.88
2017-08-18	CNY	6.6755000000000004
2017-08-18	COP	2988.71
2017-08-18	CRC	574.85000000000002
2017-08-18	CUP	1.0
2017-08-18	CVE	94.252700000000004
2017-08-18	CYP	0.49930000000000002
2017-08-18	CZK	22.238499999999998
2017-08-18	DEM	1.6684000000000001
2017-08-18	DJF	178.73159999999999
2017-08-18	DKK	6.3433000000000002
2017-08-18	DOP	47.25
2017-08-18	DZD	110.11499999999999
2017-08-18	ECS	25000.0
2017-08-18	EEK	13.347200000000001
2017-08-18	ESP	141.93369999999999
2017-08-18	EUR	0.85299999999999998
2017-08-18	FIM	5.0719000000000003
2017-08-18	FJD	2.0146000000000002
2017-08-18	FRF	5.5956000000000001
2017-08-18	GBP	0.7772
2017-08-18	GEL	2.3885000000000001
2017-08-18	GHS	4.415
2017-08-18	GMD	46.020000000000003
2017-08-18	GNF	8895.0
2017-08-18	GTQ	7.2699999999999996
2017-08-18	GYD	207.19999999999999
2017-08-18	HKD	7.8235999999999999
2017-08-18	HNL	23.365200000000002
2017-08-18	HRK	6.3147000000000002
2017-08-18	HTG	65.183800000000005
2017-08-18	HUF	259.32999999999998
2017-08-18	IDR	13378.0
2017-08-18	IEP	0.67179999999999995
2017-08-18	ILS	3.6234999999999999
2017-08-18	INR	64.152500000000003
2017-08-18	IQD	1178.8240000000001
2017-08-18	ISK	107.04000000000001
2017-08-18	ITL	1651.71
2017-08-18	JMD	127.9016
2017-08-18	JPY	109.56999999999999
2017-08-18	KES	103.40000000000001
2017-08-18	KGS	69.009399999999999
2017-08-18	KHR	4116.4004000000004
2017-08-18	KMF	419.48129999999998
2017-08-18	KRW	1137.2
2017-08-18	KWD	0.30192999999999998
2017-08-18	KYD	0.81999999999999995
2017-08-18	KZT	332.62
2017-08-18	LAK	8283.0
2017-08-18	LBP	1506.5
2017-08-18	LKR	153.30000000000001
2017-08-18	LSL	13.261699999999999
2017-08-18	LTL	2.9453999999999998
2017-08-18	LVL	0.59952000000000005
2017-08-18	LYD	1.3661000000000001
2017-08-18	MAD	9.4435000000000002
2017-08-18	MDL	17.84
2017-08-18	MGA	3016.7800000000002
2017-08-18	MKD	52.471400000000003
2017-08-18	MMK	1352.5
2017-08-18	MNT	2444.25
2017-08-18	MOP	8.0584000000000007
2017-08-18	MRO	355.33339999999998
2017-08-18	MUR	33.469700000000003
2017-08-18	MVR	15.525399999999999
2017-08-18	MWK	725.5
2017-08-18	MXN	17.849299999999999
2017-08-18	MYR	4.2954999999999997
2017-08-18	NAD	13.261699999999999
2017-08-18	NGN	360.75
2017-08-18	NIO	30.2362
2017-08-18	NLG	1.8797999999999999
2017-08-18	NOK	7.9698000000000002
2017-08-18	NPR	102.654
2017-08-18	NZD	1.3732
2017-08-18	PAB	1.0
2017-08-18	PEN	3.2410000000000001
2017-08-18	PGK	3.1743000000000001
2017-08-18	PHP	51.350000000000001
2017-08-18	PLN	3.6455000000000002
2017-08-18	PYG	5570.5
2017-08-18	RON	3.9110999999999998
2017-08-18	RSD	101.80840000000001
2017-08-18	RUB	59.2288
2017-08-18	RWF	845.0
2017-08-18	SAR	3.7502
2017-08-18	SCR	12.997999999999999
2017-08-18	SEK	8.1394000000000002
2017-08-18	SGD	1.3666
2017-08-18	SKK	25.698599999999999
2017-08-18	SOS	578.5
2017-08-18	SRD	7.4329999999999998
2017-08-18	SVC	8.75
2017-08-18	SZL	13.261699999999999
2017-08-18	THB	33.253
2017-08-18	TJS	8.8079999999999998
2017-08-18	TND	2.4134000000000002
2017-08-18	TRY	3.5266000000000002
2017-08-18	TTD	6.6883999999999997
2017-08-18	TWD	30.306999999999999
2017-08-18	TZS	2231.1999999999998
2017-08-18	UAH	25.543600000000001
2017-08-18	UGX	3600.0
2017-08-18	UYU	28.600000000000001
2017-08-18	UZS	4152.3599999999997
2017-08-18	VEF	10.2668
2017-08-18	VND	22729.0
2017-08-18	XAF	564.02530000000002
2017-08-18	XCD	2.6899999999999999
2017-08-18	XOF	562.52189999999996
2017-08-18	XPF	101.74939999999999
2017-08-18	ZAR	13.261699999999999
2017-08-18	ZMK	9030.0
2017-08-18	ZMW	9.0091000000000001
2017-08-21	AED	3.673
2017-08-21	AFN	68.692899999999995
2017-08-21	ALL	112.77
2017-08-21	AMD	478.57999999999998
2017-08-21	ANG	1.7686999999999999
2017-08-21	AOA	167.5847
2017-08-21	ATS	11.702199999999999
2017-08-21	AUD	1.2611000000000001
2017-08-21	AWG	1.79
2017-08-21	AZN	1.7
2017-08-21	BAM	1.6626000000000001
2017-08-21	BBD	2.0
2017-08-21	BDT	81.174999999999997
2017-08-21	BEF	34.3063
2017-08-21	BGN	1.6629
2017-08-21	BHD	0.37719999999999998
2017-08-21	BIF	1742.8400999999999
2017-08-21	BND	1.3625
2017-08-21	BOB	6.9100000000000001
2017-08-21	BRL	3.1472000000000002
2017-08-21	BWP	10.214499999999999
2017-08-21	BYR	19355.0
2017-08-21	BZD	1.9986999999999999
2017-08-21	CAD	1.2585
2017-08-21	CDF	1600.75
2017-08-21	CHF	0.96460000000000001
2017-08-21	CLP	646.47000000000003
2017-08-21	CNY	6.6702000000000004
2017-08-21	CRC	574.89999999999998
2017-08-21	CUP	1.0
2017-08-21	CVE	94.222499999999997
2017-08-21	CYP	0.49769999999999998
2017-08-21	CZK	22.177199999999999
2017-08-21	DEM	1.6633
2017-08-21	DJF	178.85040000000001
2017-08-21	DKK	6.3239999999999998
2017-08-21	DOP	47.244999999999997
2017-08-21	DZD	110.054
2017-08-21	ECS	25000.0
2017-08-21	EEK	13.3063
2017-08-21	ESP	141.49969999999999
2017-08-21	EUR	0.85029999999999994
2017-08-21	FIM	5.0564
2017-08-21	FJD	2.0129000000000001
2017-08-21	FRF	5.5785
2017-08-21	GBP	0.77680000000000005
2017-08-21	GEL	2.3957000000000002
2017-08-21	GHS	4.4000000000000004
2017-08-21	GMD	45.890000000000001
2017-08-21	GNF	8895.0
2017-08-21	GTQ	7.2732000000000001
2017-08-21	GYD	207.19999999999999
2017-08-21	HKD	7.8236999999999997
2017-08-21	HNL	23.365200000000002
2017-08-21	HRK	6.2938000000000001
2017-08-21	HTG	65.150700000000001
2017-08-21	HUF	258.0
2017-08-21	IDR	13362.0
2017-08-21	IEP	0.66979999999999995
2017-08-21	ILS	3.6232000000000002
2017-08-21	INR	64.146299999999997
2017-08-21	IQD	1177.8317999999999
2017-08-21	ISK	106.0
2017-08-21	ITL	1646.6600000000001
2017-08-21	JMD	127.8283
2017-08-21	JPY	109.18000000000001
2017-08-21	KES	103.09999999999999
2017-08-21	KGS	69.002399999999994
2017-08-21	KHR	4118.3046999999997
2017-08-21	KMF	418.21559999999999
2017-08-21	KRW	1141.3
2017-08-21	KWD	0.30185000000000001
2017-08-21	KYD	0.81999999999999995
2017-08-21	KZT	333.25
2017-08-21	LAK	8287.0
2017-08-21	LBP	1506.5
2017-08-21	LKR	153.30000000000001
2017-08-21	LSL	13.158200000000001
2017-08-21	LTL	2.9363999999999999
2017-08-21	LVL	0.59769000000000005
2017-08-21	LYD	1.3648
2017-08-21	MAD	9.4214000000000002
2017-08-21	MDL	17.84
2017-08-21	MGA	3000.8600000000001
2017-08-21	MKD	52.330399999999997
2017-08-21	MMK	1353.5
2017-08-21	MNT	2443.0
2017-08-21	MOP	8.0584000000000007
2017-08-21	MRO	355.33339999999998
2017-08-21	MUR	33.379800000000003
2017-08-21	MVR	15.536199999999999
2017-08-21	MWK	725.5
2017-08-21	MXN	17.710699999999999
2017-08-21	MYR	4.2889999999999997
2017-08-21	NAD	13.158200000000001
2017-08-21	NGN	362.05000000000001
2017-08-21	NIO	30.240300000000001
2017-08-21	NLG	1.8741000000000001
2017-08-21	NOK	7.9058999999999999
2017-08-21	NPR	102.596
2017-08-21	NZD	1.3674999999999999
2017-08-21	OMR	0.38500000000000001
2017-08-21	PAB	1.0
2017-08-21	PEN	3.2425000000000002
2017-08-21	PGK	3.1743000000000001
2017-08-21	PLN	3.6337000000000002
2017-08-21	PYG	5581.3000000000002
2017-08-21	QAR	3.641
2017-08-21	RON	3.9020000000000001
2017-08-21	RSD	101.51260000000001
2017-08-21	RUB	59.002699999999997
2017-08-21	RWF	844.95500000000004
2017-08-21	SAR	3.7502
2017-08-21	SCR	13.573
2017-08-21	SEK	8.1159999999999997
2017-08-21	SGD	1.3628
2017-08-21	SKK	25.620100000000001
2017-08-21	SOS	578.5
2017-08-21	SRD	7.4363999999999999
2017-08-21	SVC	8.75
2017-08-21	SZL	13.158200000000001
2017-08-21	THB	33.219999999999999
2017-08-21	TJS	8.8094999999999999
2017-08-21	TND	2.4036
2017-08-21	TRY	3.5185
2017-08-21	TTD	6.7542999999999997
2017-08-21	TWD	30.309999999999999
2017-08-21	TZS	2231.0900000000001
2017-08-21	UAH	25.5
2017-08-21	UGX	3601.8800000000001
2017-08-21	UYU	28.699999999999999
2017-08-21	UZS	4155.0600000000004
2017-08-21	VEF	10.3034
2017-08-21	VND	22729.0
2017-08-21	XAF	562.34079999999994
2017-08-21	XCD	2.6899999999999999
2017-08-21	XOF	559.46969999999999
2017-08-21	XPF	101.44240000000001
2017-08-21	ZAR	13.158200000000001
2017-08-21	ZMK	9013.0
2017-08-21	ZMW	9.0090000000000003
2017-08-22	AED	3.673
2017-08-22	AFN	68.913600000000002
2017-08-22	ALL	112.13
2017-08-22	AMD	478.68000000000001
2017-08-22	ANG	1.7686999999999999
2017-08-22	AOA	168.16139999999999
2017-08-22	ARS	17.262
2017-08-22	ATS	11.646699999999999
2017-08-22	AUD	1.2594000000000001
2017-08-22	AWG	1.79
2017-08-22	AZN	1.6992
2017-08-22	BAM	1.6559999999999999
2017-08-22	BBD	2.0
2017-08-22	BDT	80.709999999999994
2017-08-22	BEF	34.143500000000003
2017-08-22	BGN	1.6554
2017-08-22	BHD	0.37711
2017-08-22	BIF	1743.3626999999999
2017-08-22	BND	1.3602000000000001
2017-08-22	BOB	6.9100000000000001
2017-08-22	BRL	3.1644999999999999
2017-08-22	BWP	10.188700000000001
2017-08-22	BYR	19313.0
2017-08-22	BZD	1.9986999999999999
2017-08-22	CAD	1.2558
2017-08-22	CDF	1600.75
2017-08-22	CHF	0.96189999999999998
2017-08-22	CLP	642.64999999999998
2017-08-22	CNY	6.6664000000000003
2017-08-22	COP	2989.3099999999999
2017-08-22	CRC	575.14999999999998
2017-08-22	CUP	1.0
2017-08-22	CVE	93.843000000000004
2017-08-22	CYP	0.49540000000000001
2017-08-22	CZK	22.098299999999998
2017-08-22	DEM	1.6554
2017-08-22	DJF	178.74010000000001
2017-08-22	DKK	6.2950999999999997
2017-08-22	DOP	47.255000000000003
2017-08-22	DZD	109.8047
2017-08-22	ECS	25000.0
2017-08-22	EEK	13.2432
2017-08-22	ESP	140.82839999999999
2017-08-22	EUR	0.84640000000000004
2017-08-22	FIM	5.0324
2017-08-22	FJD	2.0198
2017-08-22	FRF	5.5519999999999996
2017-08-22	GBP	0.77529999999999999
2017-08-22	GEL	2.3953000000000002
2017-08-22	GHS	4.4249999999999998
2017-08-22	GMD	45.890000000000001
2017-08-22	GNF	8958.1499999999996
2017-08-22	GTQ	7.2694000000000001
2017-08-22	GYD	207.19999999999999
2017-08-22	HKD	7.8238000000000003
2017-08-22	HNL	23.3674
2017-08-22	HRK	6.2664
2017-08-22	HTG	64.502600000000001
2017-08-22	HUF	256.67000000000002
2017-08-22	IDR	13351.0
2017-08-22	IEP	0.66659999999999997
2017-08-22	ILS	3.6160000000000001
2017-08-22	INR	64.1387
2017-08-22	IQD	1177.5779
2017-08-22	ISK	105.22
2017-08-22	ITL	1638.8499999999999
2017-08-22	JMD	127.80800000000001
2017-08-22	JOD	0.70899999999999996
2017-08-22	JPY	108.98
2017-08-22	KES	103.15000000000001
2017-08-22	KGS	68.978999999999999
2017-08-22	KHR	4114.4629000000004
2017-08-22	KMF	416.56880000000001
2017-08-22	KRW	1139.0
2017-08-22	KWD	0.30185000000000001
2017-08-22	KYD	0.81999999999999995
2017-08-22	KZT	333.33999999999997
2017-08-22	LAK	8285.0
2017-08-22	LBP	1507.3199999999999
2017-08-22	LKR	153.15000000000001
2017-08-22	LSL	13.174200000000001
2017-08-22	LTL	2.9224000000000001
2017-08-22	LVL	0.59484999999999999
2017-08-22	LYD	1.3634999999999999
2017-08-22	MAD	9.3977000000000004
2017-08-22	MDL	17.829999999999998
2017-08-22	MGA	2961.4899999999998
2017-08-22	MKD	52.097700000000003
2017-08-22	MMK	1352.5
2017-08-22	MNT	2443.0
2017-08-22	MOP	8.0592000000000006
2017-08-22	MRO	355.33339999999998
2017-08-22	MUR	33.366500000000002
2017-08-22	MVR	15.553100000000001
2017-08-22	MWK	724.94000000000005
2017-08-22	MXN	17.6553
2017-08-22	MYR	4.2869999999999999
2017-08-22	NAD	13.174200000000001
2017-08-22	NGN	360.25
2017-08-22	NIO	30.252400000000002
2017-08-22	NLG	1.8652
2017-08-22	NOK	7.8962000000000003
2017-08-22	NPR	102.58799999999999
2017-08-22	NZD	1.3648
2017-08-22	OMR	0.38501999999999997
2017-08-22	PAB	1.0
2017-08-22	PEN	3.2395
2017-08-22	PGK	3.1819999999999999
2017-08-22	PHP	51.484999999999999
2017-08-22	PLN	3.6219999999999999
2017-08-22	PYG	5579.1000000000004
2017-08-22	QAR	3.6410999999999998
2017-08-22	RON	3.8807999999999998
2017-08-22	RSD	101.04989999999999
2017-08-22	RUB	59.142800000000001
2017-08-22	RWF	843.12
2017-08-22	SAR	3.7502
2017-08-22	SCR	13.121
2017-08-22	SEK	8.0739999999999998
2017-08-22	SGD	1.3608
2017-08-22	SKK	25.4985
2017-08-22	SOS	578.5
2017-08-22	SRD	7.4356999999999998
2017-08-22	SVC	8.75
2017-08-22	SZL	13.174200000000001
2017-08-22	THB	33.25
2017-08-22	TJS	8.8084000000000007
2017-08-22	TND	2.4628999999999999
2017-08-22	TRY	3.4964
2017-08-22	TTD	6.7093999999999996
2017-08-22	TWD	30.324999999999999
2017-08-22	TZS	2231.5500000000002
2017-08-22	UAH	25.48
2017-08-22	UGX	3601.8600000000001
2017-08-22	UYU	28.850000000000001
2017-08-22	UZS	4182.7700000000004
2017-08-22	VEF	10.34
2017-08-22	VND	22723.0
2017-08-22	XAF	561.89610000000005
2017-08-22	XCD	2.6899999999999999
2017-08-22	XOF	559.65340000000003
2017-08-22	XPF	101.06
2017-08-22	ZAR	13.174200000000001
2017-08-22	ZMK	9035.0
2017-08-22	ZMW	9.0107999999999997
2017-08-23	AED	3.673
2017-08-23	AFN	68.900999999999996
2017-08-23	ALL	112.45999999999999
2017-08-23	AMD	478.62
2017-08-23	ANG	1.7686999999999999
2017-08-23	ARS	17.213100000000001
2017-08-23	ATS	11.698700000000001
2017-08-23	AUD	1.2639
2017-08-23	AWG	1.79
2017-08-23	BAM	1.6632
2017-08-23	BBD	2.0
2017-08-23	BDT	80.704999999999998
2017-08-23	BEF	34.296199999999999
2017-08-23	BGN	1.6629
2017-08-23	BHD	0.37719999999999998
2017-08-23	BIF	1743.4458
2017-08-23	BND	1.3625
2017-08-23	BOB	6.9100000000000001
2017-08-23	BRL	3.1617999999999999
2017-08-23	BWP	10.214700000000001
2017-08-23	BYR	19295.0
2017-08-23	BZD	1.9986999999999999
2017-08-23	CAD	1.2565
2017-08-23	CDF	1600.75
2017-08-23	CHF	0.96809999999999996
2017-08-23	CLP	640.95000000000005
2017-08-23	CNY	6.6623999999999999
2017-08-23	COP	2984.5500000000002
2017-08-23	CRC	574.75
2017-08-23	CUP	1.0
2017-08-23	CVE	93.772900000000007
2017-08-23	CYP	0.49759999999999999
2017-08-23	CZK	22.1889
2017-08-23	DEM	1.6628000000000001
2017-08-23	DJF	178.54949999999999
2017-08-23	DKK	6.3239000000000001
2017-08-23	DOP	47.280000000000001
2017-08-23	DZD	110.05500000000001
2017-08-23	ECS	25000.0
2017-08-23	EEK	13.3024
2017-08-23	ESP	141.45820000000001
2017-08-23	ETB	23.469899999999999
2017-08-23	EUR	0.85019999999999996
2017-08-23	FIM	5.0548999999999999
2017-08-23	FJD	2.0148999999999999
2017-08-23	FRF	5.5768000000000004
2017-08-23	GBP	0.77980000000000005
2017-08-23	GEL	2.3995000000000002
2017-08-23	GHS	4.4400000000000004
2017-08-23	GMD	45.895000000000003
2017-08-23	GNF	8954.1900000000005
2017-08-23	GTQ	7.2725
2017-08-23	GYD	207.19999999999999
2017-08-23	HKD	7.8262
2017-08-23	HNL	23.369399999999999
2017-08-23	HRK	6.2964000000000002
2017-08-23	HTG	65.321200000000005
2017-08-23	HUF	257.75
2017-08-23	IDR	13343.0
2017-08-23	IEP	0.66959999999999997
2017-08-23	ILS	3.6236999999999999
2017-08-23	INR	64.102500000000006
2017-08-23	IQD	1177.4666
2017-08-23	ISK	106.19
2017-08-23	ITL	1646.1800000000001
2017-08-23	JMD	127.81829999999999
2017-08-23	JOD	0.70899999999999996
2017-08-23	JPY	109.56999999999999
2017-08-23	KES	103.22
2017-08-23	KGS	68.980900000000005
2017-08-23	KHR	4110.9745999999996
2017-08-23	KMF	418.3578
2017-08-23	KRW	1133.9000000000001
2017-08-23	KWD	0.30185000000000001
2017-08-23	KYD	0.81999999999999995
2017-08-23	KZT	332.91000000000003
2017-08-23	LAK	8283.0
2017-08-23	LBP	1506.5
2017-08-23	LKR	153.00999999999999
2017-08-23	LSL	13.2249
2017-08-23	LTL	2.9355000000000002
2017-08-23	LVL	0.59750999999999999
2017-08-23	LYD	1.3757999999999999
2017-08-23	MAD	9.4291999999999998
2017-08-23	MDL	17.890000000000001
2017-08-23	MGA	2989.5799999999999
2017-08-23	MKD	52.315300000000001
2017-08-23	MMK	1351.5
2017-08-23	MNT	2443.0
2017-08-23	MOP	8.0610999999999997
2017-08-23	MRO	355.11500000000001
2017-08-23	MUR	33.299799999999998
2017-08-23	MVR	15.5397
2017-08-23	MWK	725.65499999999997
2017-08-23	MXN	17.660299999999999
2017-08-23	MYR	4.2824999999999998
2017-08-23	NAD	13.2249
2017-08-23	NGN	363.88
2017-08-23	NIO	30.256399999999999
2017-08-23	NLG	1.8735999999999999
2017-08-23	NOK	7.9100000000000001
2017-08-23	NPR	102.61
2017-08-23	NZD	1.3740000000000001
2017-08-23	OMR	0.38499
2017-08-23	PAB	1.0
2017-08-23	PEN	3.2385000000000002
2017-08-23	PGK	3.1743000000000001
2017-08-23	PHP	51.244999999999997
2017-08-23	PLN	3.6343999999999999
2017-08-23	PYG	5599.8000000000002
2017-08-23	QAR	3.6415000000000002
2017-08-23	RON	3.8976000000000002
2017-08-23	RSD	101.4768
2017-08-23	RUB	59.0824
2017-08-23	RWF	842.745
2017-08-23	SAR	3.7502
2017-08-23	SCR	12.8672
2017-08-23	SEK	8.0946999999999996
2017-08-23	SGD	1.3624000000000001
2017-08-23	SKK	25.6126
2017-08-23	SOS	578.5
2017-08-23	SRD	7.4287999999999998
2017-08-23	STD	20878.867200000001
2017-08-23	SVC	8.75
2017-08-23	SZL	13.2249
2017-08-23	THB	33.253
2017-08-23	TJS	8.8084000000000007
2017-08-23	TND	2.4499
2017-08-23	TRY	3.4948999999999999
2017-08-23	TTD	6.7575000000000003
2017-08-23	TWD	30.292999999999999
2017-08-23	TZS	2239.1999999999998
2017-08-23	UAH	25.4681
2017-08-23	UGX	3599.29
2017-08-23	UYU	28.718499999999999
2017-08-23	UZS	4179.2200000000003
2017-08-23	VEF	10.3765
2017-08-23	VND	22729.0
2017-08-23	XAF	563.81730000000005
2017-08-23	XCD	2.6899999999999999
2017-08-23	XOF	560.56269999999995
2017-08-23	XPF	101.52
2017-08-23	ZAR	13.2249
2017-08-23	ZMK	9065.0
2017-08-23	ZMW	9.0295000000000005
2017-08-24	AED	3.673
2017-08-24	AFN	68.614999999999995
2017-08-24	ALL	112.08
2017-08-24	AMD	478.69
2017-08-24	ANG	1.7686999999999999
2017-08-24	ARS	17.236499999999999
2017-08-24	ATS	11.654199999999999
2017-08-24	AUD	1.2650999999999999
2017-08-24	AWG	1.79
2017-08-24	BAM	1.6549
2017-08-24	BBD	2.0
2017-08-24	BDT	80.847499999999997
2017-08-24	BEF	34.165500000000002
2017-08-24	BGN	1.6565000000000001
2017-08-24	BHD	0.37705
2017-08-24	BIF	1740.0
2017-08-24	BND	1.3601000000000001
2017-08-24	BOB	6.9100000000000001
2017-08-24	BRL	3.1415999999999999
2017-08-24	BWP	10.188700000000001
2017-08-24	BYR	19275.0
2017-08-24	BZD	1.9986999999999999
2017-08-24	CAD	1.2554000000000001
2017-08-24	CDF	1600.75
2017-08-24	CHF	0.96519999999999995
2017-08-24	CLP	640.89999999999998
2017-08-24	CNY	6.6589999999999998
2017-08-24	COP	2978.98
2017-08-24	CRC	575.25
2017-08-24	CUP	1.0
2017-08-24	CVE	93.748599999999996
2017-08-24	CYP	0.49569999999999997
2017-08-24	CZK	22.124400000000001
2017-08-24	DEM	1.6565000000000001
2017-08-24	DJF	178.5883
2017-08-24	DKK	6.2992999999999997
2017-08-24	DOP	47.284999999999997
2017-08-24	DZD	109.8897
2017-08-24	ECS	25000.0
2017-08-24	EEK	13.2517
2017-08-24	ESP	140.91909999999999
2017-08-24	ETB	23.5
2017-08-24	EUR	0.84699999999999998
2017-08-24	FIM	5.0357000000000003
2017-08-24	FJD	2.0293999999999999
2017-08-24	FRF	5.5556000000000001
2017-08-24	GBP	0.78120000000000001
2017-08-24	GEL	2.4060000000000001
2017-08-24	GHS	4.4562999999999997
2017-08-24	GMD	46.104999999999997
2017-08-24	GNF	8980.0
2017-08-24	GTQ	7.2779999999999996
2017-08-24	GYD	207.19999999999999
2017-08-24	HKD	7.8254000000000001
2017-08-24	HNL	23.371500000000001
2017-08-24	HRK	6.274
2017-08-24	HTG	66.281099999999995
2017-08-24	HUF	256.33999999999997
2017-08-24	IDR	13359.0
2017-08-24	IEP	0.66700000000000004
2017-08-24	ILS	3.6150000000000002
2017-08-24	INR	64.114999999999995
2017-08-24	IQD	1177.9979000000001
2017-08-24	ISK	107.2
2017-08-24	ITL	1639.9100000000001
2017-08-24	JMD	127.8318
2017-08-24	JOD	0.70899999999999996
2017-08-24	JPY	109.04000000000001
2017-08-24	KES	103.23999999999999
2017-08-24	KGS	68.978899999999996
2017-08-24	KHR	4107.7025999999996
2017-08-24	KMF	416.2516
2017-08-24	KRW	1131.8
2017-08-24	KWD	0.30191000000000001
2017-08-24	KYD	0.81999999999999995
2017-08-24	KZT	333.75
2017-08-24	LAK	8288.0
2017-08-24	LBP	1507.5
2017-08-24	LKR	152.97999999999999
2017-08-24	LSL	13.164300000000001
2017-08-24	LTL	2.9243000000000001
2017-08-24	LVL	0.59523000000000004
2017-08-24	LYD	1.3680000000000001
2017-08-24	MAD	9.4228000000000005
2017-08-24	MDL	17.91
2017-08-24	MGA	2988.8099999999999
2017-08-24	MKD	52.208199999999998
2017-08-24	MMK	1354.0
2017-08-24	MNT	2440.25
2017-08-24	MOP	8.0603999999999996
2017-08-24	MRO	355.11500000000001
2017-08-24	MUR	33.244799999999998
2017-08-24	MVR	15.544700000000001
2017-08-24	MWK	725.65499999999997
2017-08-24	MXN	17.6861
2017-08-24	MYR	4.2789999999999999
2017-08-24	NAD	13.164300000000001
2017-08-24	NGN	363.99000000000001
2017-08-24	NIO	30.2605
2017-08-24	NLG	1.8664000000000001
2017-08-24	NOK	7.8685999999999998
2017-08-24	NPR	102.592
2017-08-24	NZD	1.3843000000000001
2017-08-24	OMR	0.38499
2017-08-24	PAB	1.0
2017-08-24	PEN	3.2374999999999998
2017-08-24	PGK	3.1924999999999999
2017-08-24	PHP	51.229999999999997
2017-08-24	PLN	3.6295999999999999
2017-08-24	PYG	5616.3000000000002
2017-08-24	QAR	3.6415000000000002
2017-08-24	RON	3.8847
2017-08-24	RSD	101.09480000000001
2017-08-24	RUB	59.061900000000001
2017-08-24	RWF	842.40499999999997
2017-08-24	SAR	3.7501000000000002
2017-08-24	SCR	13.297599999999999
2017-08-24	SEK	8.0597999999999992
2017-08-24	SGD	1.3612
2017-08-24	SKK	25.514900000000001
2017-08-24	SOS	578.5
2017-08-24	SRD	7.4280999999999997
2017-08-24	STD	20932.720700000002
2017-08-24	SVC	8.75
2017-08-24	SZL	13.164300000000001
2017-08-24	THB	33.362000000000002
2017-08-24	TJS	8.8079999999999998
2017-08-24	TND	2.4493999999999998
2017-08-24	TRY	3.4802
2017-08-24	TTD	6.7423999999999999
2017-08-24	TWD	30.285
2017-08-24	TZS	2226.75
2017-08-24	UAH	25.52
2017-08-24	UGX	3600.0
2017-08-24	UYU	28.82
2017-08-24	UZS	4180.2700000000004
2017-08-24	VEF	9.9992000000000001
2017-08-24	VND	22734.0
2017-08-24	XAF	560.28859999999997
2017-08-24	XCD	2.6899999999999999
2017-08-24	XOF	558.31590000000006
2017-08-24	XPF	101.13
2017-08-24	ZAR	13.164300000000001
2017-08-24	ZMK	9033.0
2017-08-24	ZMW	9.0248000000000008
2017-08-25	AED	3.673
2017-08-25	AFN	68.582499999999996
2017-08-25	ALL	112.40000000000001
2017-08-25	AMD	478.68000000000001
2017-08-25	ANG	1.7686999999999999
2017-08-25	AOA	166.88319999999999
2017-08-25	ARS	17.197500000000002
2017-08-25	ATS	11.6614
2017-08-25	AUD	1.2656000000000001
2017-08-25	AWG	1.79
2017-08-25	AZN	1.6984999999999999
2017-08-25	BAM	1.6574
2017-08-25	BBD	2.0
2017-08-25	BEF	34.186799999999998
2017-08-25	BGN	1.6576
2017-08-25	BHD	0.37705
2017-08-25	BIF	1740.0
2017-08-25	BND	1.3617999999999999
2017-08-25	BOB	6.9100000000000001
2017-08-25	BRL	3.1482000000000001
2017-08-25	BWP	10.230399999999999
2017-08-25	BYR	19285.0
2017-08-25	BZD	1.9986999999999999
2017-08-25	CAD	1.252
2017-08-25	CDF	1561.0
2017-08-25	CHF	0.96550000000000002
2017-08-25	CLP	638.45000000000005
2017-08-25	CNY	6.6619999999999999
2017-08-25	COP	2957.9499999999998
2017-08-25	CRC	574.91999999999996
2017-08-25	CUP	1.0
2017-08-25	CVE	93.686400000000006
2017-08-25	CYP	0.496
2017-08-25	CZK	22.1251
2017-08-25	DEM	1.6575
2017-08-25	DJF	178.63829999999999
2017-08-25	DKK	6.3033999999999999
2017-08-25	DOP	47.575000000000003
2017-08-25	DZD	109.83499999999999
2017-08-25	ECS	25000.0
2017-08-25	EEK	13.26
2017-08-25	ESP	141.0069
2017-08-25	ETB	23.452300000000001
2017-08-25	EUR	0.84750000000000003
2017-08-25	FIM	5.0388000000000002
2017-08-25	FJD	2.0326
2017-08-25	FRF	5.5590000000000002
2017-08-25	GBP	0.78120000000000001
2017-08-25	GEL	2.4161999999999999
2017-08-25	GHS	4.4474999999999998
2017-08-25	GMD	46.094999999999999
2017-08-25	GNF	8975.0
2017-08-25	GTQ	7.2751000000000001
2017-08-25	GYD	207.19999999999999
2017-08-25	HKD	7.8228
2017-08-25	HNL	23.3735
2017-08-25	HRK	6.2830000000000004
2017-08-25	HTG	66.281099999999995
2017-08-25	HUF	257.75999999999999
2017-08-25	IDR	13347.0
2017-08-25	IEP	0.66749999999999998
2017-08-25	ILS	3.5920000000000001
2017-08-25	IQD	1177.0693000000001
2017-08-25	ISK	107.43000000000001
2017-08-25	ITL	1640.9300000000001
2017-08-25	JMD	128.1601
2017-08-25	JPY	109.56
2017-08-25	KES	103.2
2017-08-25	KGS	68.975899999999996
2017-08-25	KHR	4102.3964999999998
2017-08-25	KMF	416.88659999999999
2017-08-25	KRW	1127.8499999999999
2017-08-25	KWD	0.30195
2017-08-25	KYD	0.81999999999999995
2017-08-25	KZT	331.79000000000002
2017-08-25	LAK	8286.0
2017-08-25	LBP	1507.0
2017-08-25	LKR	153.0
2017-08-25	LSL	13.200200000000001
2017-08-25	LTL	2.9260999999999999
2017-08-25	LVL	0.59560000000000002
2017-08-25	LYD	1.3680000000000001
2017-08-25	MAD	9.4267000000000003
2017-08-25	MDL	17.91
2017-08-25	MGA	2990.9699999999998
2017-08-25	MKD	52.139499999999998
2017-08-25	MMK	1355.0
2017-08-25	MNT	2438.0
2017-08-25	MOP	8.0580999999999996
2017-08-25	MRO	355.11500000000001
2017-08-25	MUR	33.170499999999997
2017-08-25	MVR	15.539300000000001
2017-08-25	MWK	725.41999999999996
2017-08-25	MXN	17.725899999999999
2017-08-25	MYR	4.2794999999999996
2017-08-25	NAD	13.200200000000001
2017-08-25	NGN	363.99000000000001
2017-08-25	NIO	30.264500000000002
2017-08-25	NLG	1.8675999999999999
2017-08-25	NOK	7.8430999999999997
2017-08-25	NPR	102.45999999999999
2017-08-25	NZD	1.3875
2017-08-25	OMR	0.38499
2017-08-25	PAB	1.0
2017-08-25	PEN	3.2374999999999998
2017-08-25	PGK	3.1871
2017-08-25	PHP	51.009999999999998
2017-08-25	PLN	3.6114000000000002
2017-08-25	PYG	5641.1000000000004
2017-08-25	RON	3.8845999999999998
2017-08-25	RSD	101.0475
2017-08-25	RUB	59.161700000000003
2017-08-25	RWF	844.0
2017-08-25	SAR	3.7502
2017-08-25	SCR	13.6469
2017-08-25	SEK	8.0671999999999997
2017-08-25	SGD	1.3619000000000001
2017-08-25	SKK	25.530799999999999
2017-08-25	SOS	578.5
2017-08-25	SRD	7.4287999999999998
2017-08-25	STD	20916.769499999999
2017-08-25	SVC	8.75
2017-08-25	SZL	13.200200000000001
2017-08-25	THB	33.353000000000002
2017-08-25	TJS	8.8064999999999998
2017-08-25	TND	2.4626000000000001
2017-08-25	TRY	3.4839000000000002
2017-08-25	TTD	6.7305000000000001
2017-08-25	TWD	30.257999999999999
2017-08-25	TZS	2227.0500000000002
2017-08-25	UAH	25.52
2017-08-25	UGX	3601.0
2017-08-25	UZS	4181.1099999999997
2017-08-25	VEF	9.9850999999999992
2017-08-25	VND	22738.0
2017-08-25	XAF	563.45989999999995
2017-08-25	XCD	2.6899999999999999
2017-08-25	XOF	558.01589999999999
2017-08-25	XPF	101.2
2017-08-25	ZAR	13.200200000000001
2017-08-25	ZMK	9005.0
2017-08-25	ZMW	8.9849999999999994
2017-08-28	AED	3.673
2017-08-28	AFN	68.582499999999996
2017-08-28	ALL	111.53
2017-08-28	ANG	1.7686999999999999
2017-08-28	AOA	166.91220000000001
2017-08-28	ARS	17.221
2017-08-28	ATS	11.541399999999999
2017-08-28	AUD	1.2605
2017-08-28	AWG	1.79
2017-08-28	BAM	1.6403000000000001
2017-08-28	BBD	2.0
2017-08-28	BDT	80.902500000000003
2017-08-28	BEF	33.834800000000001
2017-08-28	BGN	1.6404000000000001
2017-08-28	BHD	0.37705
2017-08-28	BND	1.3559000000000001
2017-08-28	BOB	6.9100000000000001
2017-08-28	BRL	3.1589999999999998
2017-08-28	BWP	10.1166
2017-08-28	BYR	19318.0
2017-08-28	BZD	1.9986999999999999
2017-08-28	CAD	1.2481
2017-08-28	CHF	0.95699999999999996
2017-08-28	CLP	634.83000000000004
2017-08-28	CNY	6.6464999999999996
2017-08-28	COP	2920.5500000000002
2017-08-28	CRC	574.70000000000005
2017-08-28	CUP	1.0
2017-08-28	CVE	93.768799999999999
2017-08-28	CYP	0.4909
2017-08-28	CZK	21.8766
2017-08-28	DEM	1.6404000000000001
2017-08-28	DJF	178.81999999999999
2017-08-28	DKK	6.2385000000000002
2017-08-28	DOP	47.615000000000002
2017-08-28	ECS	25000.0
2017-08-28	EEK	13.1235
2017-08-28	ESP	139.55510000000001
2017-08-28	ETB	23.4025
2017-08-28	EUR	0.83860000000000001
2017-08-28	FIM	4.9869000000000003
2017-08-28	FJD	2.0343
2017-08-28	FRF	5.5018000000000002
2017-08-28	GBP	0.7762
2017-08-28	GEL	2.4135
2017-08-28	GHS	4.4385000000000003
2017-08-28	GMD	46.094999999999999
2017-08-28	GNF	8972.5
2017-08-28	GTQ	7.2775999999999996
2017-08-28	GYD	207.19999999999999
2017-08-28	HKD	7.8182999999999998
2017-08-28	HNL	23.375599999999999
2017-08-28	HRK	6.2178000000000004
2017-08-28	HTG	66.297700000000006
2017-08-28	HUF	255.31999999999999
2017-08-28	IDR	13346.0
2017-08-28	IEP	0.66059999999999997
2017-08-28	ILS	3.5909
2017-08-28	INR	64.033799999999999
2017-08-28	IQD	1178.2979
2017-08-28	ISK	105.11
2017-08-28	ITL	1624.03
2017-08-28	JMD	127.9532
2017-08-28	JOD	0.70899999999999996
2017-08-28	JPY	109.36
2017-08-28	KES	103.25
2017-08-28	KHR	4100.5625
2017-08-28	KMF	412.6035
2017-08-28	KRW	1128.55
2017-08-28	KWD	0.30195
2017-08-28	KYD	0.81999999999999995
2017-08-28	KZT	333.54000000000002
2017-08-28	LBP	1507.0
2017-08-28	LKR	153.0
2017-08-28	LSL	13.022399999999999
2017-08-28	LTL	2.8959999999999999
2017-08-28	LVL	0.58947000000000005
2017-08-28	LYD	1.3693
2017-08-28	MAD	9.3673999999999999
2017-08-28	MDL	17.91
2017-08-28	MGA	2959.6900000000001
2017-08-28	MKD	51.655799999999999
2017-08-28	MMK	1361.0
2017-08-28	MNT	2436.5
2017-08-28	MOP	8.0543999999999993
2017-08-28	MRO	355.11500000000001
2017-08-28	MUR	33.109699999999997
2017-08-28	MVR	15.553100000000001
2017-08-28	MWK	725.42999999999995
2017-08-28	MXN	17.615100000000002
2017-08-28	MYR	4.2723000000000004
2017-08-28	NAD	13.022399999999999
2017-08-28	NGN	357.49000000000001
2017-08-28	NIO	30.268599999999999
2017-08-28	NLG	1.8483000000000001
2017-08-28	NOK	7.7525000000000004
2017-08-28	NPR	102.45999999999999
2017-08-28	NZD	1.381
2017-08-28	OMR	0.38499
2017-08-28	PAB	1.0
2017-08-28	PEN	3.2374999999999998
2017-08-28	PGK	3.1877
2017-08-28	PLN	3.5720999999999998
2017-08-28	PYG	5650.3999999999996
2017-08-28	QAR	3.641
2017-08-28	RON	3.8557000000000001
2017-08-28	RUB	58.585500000000003
2017-08-28	RWF	843.71500000000003
2017-08-28	SAR	3.7502
2017-08-28	SEK	7.9644000000000004
2017-08-28	SGD	1.3557999999999999
2017-08-28	SKK	25.268000000000001
2017-08-28	SOS	578.5
2017-08-28	SRD	7.4347000000000003
2017-08-28	SVC	8.75
2017-08-28	SZL	13.022399999999999
2017-08-28	THB	33.302
2017-08-28	TJS	8.8122000000000007
2017-08-28	TND	2.4289999999999998
2017-08-28	TRY	3.4394999999999998
2017-08-28	TTD	6.7759
2017-08-28	TWD	30.234999999999999
2017-08-28	TZS	2223.8000000000002
2017-08-28	UAH	25.539899999999999
2017-08-28	UGX	3600.5
2017-08-28	UYU	28.760000000000002
2017-08-28	UZS	4185.5
2017-08-28	VEF	9.9850999999999992
2017-08-28	VND	22734.0
2017-08-28	XCD	2.6899999999999999
2017-08-28	XPF	100.08110000000001
2017-08-28	ZAR	13.022399999999999
2017-08-28	ZMK	9029.0
2017-08-28	ZMW	9.0399999999999991
2017-08-29	AED	3.673
2017-08-29	AFN	68.4268
2017-08-29	ALL	111.0
2017-08-29	AMD	478.79000000000002
2017-08-29	ANG	1.7686999999999999
2017-08-29	ARS	17.228999999999999
2017-08-29	ATS	11.4872
2017-08-29	AUD	1.2557
2017-08-29	AWG	1.79
2017-08-29	BAM	1.6333
2017-08-29	BBD	2.0
2017-08-29	BDT	81.122500000000002
2017-08-29	BEF	33.675899999999999
2017-08-29	BGN	1.6327
2017-08-29	BHD	0.37708999999999998
2017-08-29	BIF	1740.0
2017-08-29	BND	1.3535999999999999
2017-08-29	BOB	6.9100000000000001
2017-08-29	BRL	3.1671999999999998
2017-08-29	BWP	10.121600000000001
2017-08-29	BYR	19230.0
2017-08-29	BZD	1.9986999999999999
2017-08-29	CAD	1.2507999999999999
2017-08-29	CDF	1550.0
2017-08-29	CHF	0.95530000000000004
2017-08-29	CLP	628.17999999999995
2017-08-29	CNY	6.6143999999999998
2017-08-29	COP	2944.0599999999999
2017-08-29	CRC	574.34000000000003
2017-08-29	CUP	1.0
2017-08-29	CVE	93.609499999999997
2017-08-29	CYP	0.48859999999999998
2017-08-29	CZK	21.774999999999999
2017-08-29	DEM	1.6327
2017-08-29	DJF	178.88499999999999
2017-08-29	DKK	6.2103000000000002
2017-08-29	DOP	47.575000000000003
2017-08-29	DZD	109.5938
2017-08-29	ECS	25000.0
2017-08-29	EEK	13.0619
2017-08-29	ESP	138.8998
2017-08-29	ETB	23.399999999999999
2017-08-29	EUR	0.83479999999999999
2017-08-29	FIM	4.9634999999999998
2017-08-29	FJD	2.0398999999999998
2017-08-29	FRF	5.476
2017-08-29	GBP	0.7732
2017-08-29	GEL	2.4135
2017-08-29	GHS	4.4379999999999997
2017-08-29	GNF	8974.5
2017-08-29	GTQ	7.2824
2017-08-29	GYD	207.19999999999999
2017-08-29	HKD	7.8236999999999997
2017-08-29	HNL	23.377800000000001
2017-08-29	HRK	6.1894
2017-08-29	HTG	63.209299999999999
2017-08-29	HUF	254.09999999999999
2017-08-29	IDR	13340.0
2017-08-29	IEP	0.65749999999999997
2017-08-29	ILS	3.5779999999999998
2017-08-29	INR	63.914999999999999
2017-08-29	IQD	1178.1047000000001
2017-08-29	ISK	104.75
2017-08-29	ITL	1616.4100000000001
2017-08-29	JMD	127.79340000000001
2017-08-29	JOD	0.70899999999999996
2017-08-29	JPY	109.25
2017-08-29	KES	103.2
2017-08-29	KGS	68.968999999999994
2017-08-29	KHR	4053.8029999999999
2017-08-29	KMF	410.84620000000001
2017-08-29	KRW	1120.0999999999999
2017-08-29	KWD	0.30159999999999998
2017-08-29	KYD	0.81999999999999995
2017-08-29	KZT	333.92000000000002
2017-08-29	LBP	1508.5
2017-08-29	LKR	152.94999999999999
2017-08-29	LSL	13.0336
2017-08-29	LTL	2.8824000000000001
2017-08-29	LVL	0.5867
2017-08-29	LYD	1.3700000000000001
2017-08-29	MAD	9.3391999999999999
2017-08-29	MDL	17.920000000000002
2017-08-29	MGA	2957.5
2017-08-29	MKD	51.899500000000003
2017-08-29	MMK	1352.5
2017-08-29	MNT	2435.0
2017-08-29	MOP	8.0582999999999991
2017-08-29	MRO	355.11500000000001
2017-08-29	MUR	32.8613
2017-08-29	MVR	15.390000000000001
2017-08-29	MWK	725.5
2017-08-29	MXN	17.871300000000002
2017-08-29	MYR	4.2676999999999996
2017-08-29	NAD	13.0336
2017-08-29	NGN	355.99000000000001
2017-08-29	NIO	29.889900000000001
2017-08-29	NLG	1.8396999999999999
2017-08-29	NOK	7.7530000000000001
2017-08-29	NPR	102.244
2017-08-29	NZD	1.3782000000000001
2017-08-29	OMR	0.38499
2017-08-29	PAB	1.0
2017-08-29	PEN	3.2385000000000002
2017-08-29	PGK	3.1871
2017-08-29	PHP	51.085000000000001
2017-08-29	PLN	3.5449999999999999
2017-08-29	PYG	5643.5
2017-08-29	QAR	3.6415000000000002
2017-08-29	RON	3.8376999999999999
2017-08-29	RSD	99.915999999999997
2017-08-29	RUB	58.443899999999999
2017-08-29	RWF	843.34000000000003
2017-08-29	SAR	3.7501000000000002
2017-08-29	SEK	7.9588999999999999
2017-08-29	SGD	1.3535999999999999
2017-08-29	SKK	25.1493
2017-08-29	SOS	578.5
2017-08-29	SRD	7.4379999999999997
2017-08-29	STD	20965.570299999999
2017-08-29	SVC	8.75
2017-08-29	SZL	13.0336
2017-08-29	THB	33.216999999999999
2017-08-29	TJS	8.8063000000000002
2017-08-29	TND	2.4457
2017-08-29	TRY	3.4438
2017-08-29	TTD	6.7496999999999998
2017-08-29	TWD	30.16
2017-08-29	TZS	2238.9499999999998
2017-08-29	UAH	25.48
2017-08-29	UGX	3601.5
2017-08-29	UYU	28.684999999999999
2017-08-29	UZS	4210.3500000000004
2017-08-29	VEF	9.9850999999999992
2017-08-29	VND	22733.0
2017-08-29	XCD	2.6899999999999999
2017-08-29	XPF	99.680000000000007
2017-08-29	ZAR	13.0336
2017-08-29	ZMK	9035.0
2017-08-29	ZMW	9.0412999999999997
2017-08-30	AED	3.673
2017-08-30	AFN	68.475499999999997
2017-08-30	ALL	110.94
2017-08-30	AMD	479.5
2017-08-30	ANG	1.79
2017-08-30	ARS	17.385999999999999
2017-08-30	ATS	11.487500000000001
2017-08-30	AUD	1.2575000000000001
2017-08-30	AWG	1.79
2017-08-30	AZN	1.6992
2017-08-30	BAM	1.6341000000000001
2017-08-30	BBD	2.0
2017-08-30	BDT	81.224999999999994
2017-08-30	BEF	33.676900000000003
2017-08-30	BGN	1.6336999999999999
2017-08-30	BHD	0.37709999999999999
2017-08-30	BND	1.3515999999999999
2017-08-30	BOB	6.9100000000000001
2017-08-30	BRL	3.1640999999999999
2017-08-30	BWP	10.085800000000001
2017-08-30	BYR	19300.0
2017-08-30	BZD	1.9986999999999999
2017-08-30	CAD	1.2512000000000001
2017-08-30	CDF	1551.0
2017-08-30	CHF	0.95579999999999998
2017-08-30	CLP	625.44000000000005
2017-08-30	CNY	6.5963000000000003
2017-08-30	CRC	574.35000000000002
2017-08-30	CUP	1.0
2017-08-30	CVE	93.609499999999997
2017-08-30	CYP	0.4889
2017-08-30	CZK	21.809000000000001
2017-08-30	DEM	1.6336999999999999
2017-08-30	DJF	178.5926
2017-08-30	DKK	6.2141999999999999
2017-08-30	DOP	47.244999999999997
2017-08-30	DZD	109.9029
2017-08-30	ECS	25000.0
2017-08-30	EEK	13.069900000000001
2017-08-30	ESP	138.98509999999999
2017-08-30	ETB	23.445
2017-08-30	EUR	0.83520000000000005
2017-08-30	FIM	4.9665999999999997
2017-08-30	FJD	2.0105
2017-08-30	FRF	5.4793000000000003
2017-08-30	GBP	0.77400000000000002
2017-08-30	GEL	2.4243999999999999
2017-08-30	GHS	4.4249999999999998
2017-08-30	GMD	46.085000000000001
2017-08-30	GNF	8970.2299999999996
2017-08-30	GTQ	7.2858000000000001
2017-08-30	GYD	207.19999999999999
2017-08-30	HKD	7.8247999999999998
2017-08-30	HNL	23.377800000000001
2017-08-30	HRK	6.1932
2017-08-30	HTG	63.875500000000002
2017-08-30	HUF	255.31999999999999
2017-08-30	IDR	13341.0
2017-08-30	IEP	0.65790000000000004
2017-08-30	ILS	3.5733000000000001
2017-08-30	INR	64.022499999999994
2017-08-30	IQD	1178.1639
2017-08-30	ISK	104.54000000000001
2017-08-30	ITL	1617.4000000000001
2017-08-30	JMD	127.9521
2017-08-30	JOD	0.70899999999999996
2017-08-30	JPY	109.70999999999999
2017-08-30	KES	103.2
2017-08-30	KGS	68.672899999999998
2017-08-30	KHR	4095.2813000000001
2017-08-30	KMF	411.0351
2017-08-30	KRW	1126.4000000000001
2017-08-30	KWD	0.30127999999999999
2017-08-30	KYD	0.81999999999999995
2017-08-30	LAK	8289.0
2017-08-30	LBP	1507.3199999999999
2017-08-30	LKR	152.84999999999999
2017-08-30	LSL	12.98
2017-08-30	LTL	2.8841999999999999
2017-08-30	LVL	0.58706000000000003
2017-08-30	LYD	1.3680000000000001
2017-08-30	MAD	9.3384
2017-08-30	MDL	17.757100000000001
2017-08-30	MGA	2956.79
2017-08-30	MKD	51.522100000000002
2017-08-30	MMK	1350.5
2017-08-30	MNT	2433.5
2017-08-30	MOP	8.0595999999999997
2017-08-30	MRO	355.11500000000001
2017-08-30	MUR	32.609499999999997
2017-08-30	MVR	15.42
2017-08-30	MWK	725.17499999999995
2017-08-30	MXN	17.8413
2017-08-30	MYR	4.2670000000000003
2017-08-30	NAD	12.98
2017-08-30	NGN	360.05000000000001
2017-08-30	NIO	30.284800000000001
2017-08-30	NLG	1.8408
2017-08-30	NOK	7.7496999999999998
2017-08-30	NPR	102.432
2017-08-30	NZD	1.3786
2017-08-30	OMR	0.38499
2017-08-30	PAB	1.0
2017-08-30	PGK	3.1844000000000001
2017-08-30	PHP	51.155000000000001
2017-08-30	PLN	3.5541
2017-08-30	PYG	5647.5
2017-08-30	QAR	3.641
2017-08-30	RON	3.8353000000000002
2017-08-30	RSD	99.503
2017-08-30	RUB	58.831200000000003
2017-08-30	RWF	842.59000000000003
2017-08-30	SAR	3.7502
2017-08-30	SEK	7.9389000000000003
2017-08-30	SGD	1.355
2017-08-30	SKK	25.1648
2017-08-30	SOS	578.5
2017-08-30	SRD	7.4379999999999997
2017-08-30	STD	20958.570299999999
2017-08-30	SVC	8.75
2017-08-30	SZL	12.98
2017-08-30	THB	33.185000000000002
2017-08-30	TJS	8.8099000000000007
2017-08-30	TND	2.4456000000000002
2017-08-30	TRY	3.4476
2017-08-30	TTD	6.7259000000000002
2017-08-30	TWD	30.198
2017-08-30	TZS	2240.0300000000002
2017-08-30	UAH	25.477799999999998
2017-08-30	UGX	3602.0
2017-08-30	UYU	28.754999999999999
2017-08-30	UZS	4210.3500000000004
2017-08-30	VEF	10.122999999999999
2017-08-30	VND	22732.0
2017-08-30	XCD	2.6899999999999999
2017-08-30	XPF	99.739999999999995
2017-08-30	ZAR	12.98
2017-08-30	ZMK	9050.0
2017-08-30	ZMW	9.0474999999999994
2017-08-31	AED	3.673
2017-08-31	AFN	68.445899999999995
2017-08-31	ALL	112.13
2017-08-31	AMD	478.69999999999999
2017-08-31	ANG	1.7686999999999999
2017-08-31	ARS	17.389199999999999
2017-08-31	ATS	11.540800000000001
2017-08-31	AUD	1.2649999999999999
2017-08-31	AWG	1.79
2017-08-31	AZN	1.6953
2017-08-31	BAM	1.6451
2017-08-31	BBD	2.0
2017-08-31	BDT	81.299999999999997
2017-08-31	BEF	33.938400000000001
2017-08-31	BGN	1.6457999999999999
2017-08-31	BHD	0.37705
2017-08-31	BND	1.3585
2017-08-31	BOB	6.9100000000000001
2017-08-31	BRL	3.1598999999999999
2017-08-31	BWP	10.121600000000001
2017-08-31	BYR	19315.0
2017-08-31	BZD	1.9986999999999999
2017-08-31	CAD	1.2621
2017-08-31	CDF	1551.0
2017-08-31	CHF	0.96360000000000001
2017-08-31	CLP	630.71000000000004
2017-08-31	CNY	6.5940000000000003
2017-08-31	COP	2931.5300000000002
2017-08-31	CRC	575.35000000000002
2017-08-31	CUP	1.0
2017-08-31	CYP	0.49249999999999999
2017-08-31	CZK	21.927499999999998
2017-08-31	DEM	1.6458999999999999
2017-08-31	DJF	178.6516
2017-08-31	DKK	6.2594000000000003
2017-08-31	DOP	47.549999999999997
2017-08-31	DZD	110.2247
2017-08-31	ECS	25000.0
2017-08-31	EEK	13.167199999999999
2017-08-31	ESP	140.0196
2017-08-31	ETB	23.5
2017-08-31	EUR	0.84150000000000003
2017-08-31	FIM	5.0034999999999998
2017-08-31	FJD	2.0244
2017-08-31	FRF	5.5201000000000002
2017-08-31	GBP	0.77370000000000005
2017-08-31	GEL	2.4308999999999998
2017-08-31	GHS	4.4249999999999998
2017-08-31	GMD	46.075000000000003
2017-08-31	GNF	8974.6599999999999
2017-08-31	GTQ	7.2878999999999996
2017-08-31	GYD	207.19999999999999
2017-08-31	HKD	7.8251999999999997
2017-08-31	HNL	23.379999999999999
2017-08-31	HRK	6.2381000000000002
2017-08-31	HTG	63.0246
2017-08-31	HUF	257.31999999999999
2017-08-31	IDR	13346.0
2017-08-31	IEP	0.66279999999999994
2017-08-31	ILS	3.5903
2017-08-31	INR	63.991199999999999
2017-08-31	IQD	1179.124
2017-08-31	ISK	105.40000000000001
2017-08-31	ITL	1629.4400000000001
2017-08-31	JMD	128.06489999999999
2017-08-31	JPY	110.23999999999999
2017-08-31	KES	103.2
2017-08-31	KHR	4095.2813000000001
2017-08-31	KMF	413.81830000000002
2017-08-31	KRW	1124.3499999999999
2017-08-31	KWD	0.30154999999999998
2017-08-31	KYD	0.81999999999999995
2017-08-31	KZT	335.37
2017-08-31	LBP	1507.0
2017-08-31	LKR	152.81999999999999
2017-08-31	LSL	13.0326
2017-08-31	LTL	2.9056999999999999
2017-08-31	LVL	0.59143000000000001
2017-08-31	LYD	1.369
2017-08-31	MAD	9.3819999999999997
2017-08-31	MDL	17.882400000000001
2017-08-31	MGA	2956.0599999999999
2017-08-31	MKD	51.470199999999998
2017-08-31	MMK	1352.0
2017-08-31	MNT	2429.5
2017-08-31	MOP	8.0594000000000001
2017-08-31	MRO	353.07040000000001
2017-08-31	MUR	32.649999999999999
2017-08-31	MVR	15.42
2017-08-31	MWK	725.27499999999998
2017-08-31	MXN	17.717300000000002
2017-08-31	NAD	13.0326
2017-08-31	NGN	359.5
2017-08-31	NIO	30.288799999999998
2017-08-31	NLG	1.8545
2017-08-31	NOK	7.8097000000000003
2017-08-31	NPR	102.34399999999999
2017-08-31	NZD	1.3888
2017-08-31	OMR	0.38499
2017-08-31	PAB	1.0
2017-08-31	PEN	3.2395
2017-08-31	PGK	3.1844000000000001
2017-08-31	PHP	51.136000000000003
2017-08-31	PLN	3.5790000000000002
2017-08-31	PYG	5666.0
2017-08-31	QAR	3.6415000000000002
2017-08-31	RON	3.8637000000000001
2017-08-31	RSD	100.2462
2017-08-31	RUB	58.558900000000001
2017-08-31	RWF	844.0
2017-08-31	SAR	3.7502
2017-08-31	SCR	13.4498
2017-08-31	SEK	7.9794
2017-08-31	SGD	1.3584000000000001
2017-08-31	SKK	25.3521
2017-08-31	SOS	578.5
2017-08-31	SRD	7.4379999999999997
2017-08-31	STD	20963.070299999999
2017-08-31	SVC	8.75
2017-08-31	SZL	13.0326
2017-08-31	THB	33.200000000000003
2017-08-31	TJS	8.8080999999999996
2017-08-31	TND	2.4603999999999999
2017-08-31	TRY	3.4516
2017-08-31	TTD	6.7323000000000004
2017-08-31	TWD	30.149999999999999
2017-08-31	TZS	2240.9000000000001
2017-08-31	UAH	25.529800000000002
2017-08-31	UGX	3600.0
2017-08-31	UYU	28.761500000000002
2017-08-31	UZS	4210.3500000000004
2017-08-31	VEF	10.0
2017-08-31	VND	22733.0
2017-08-31	XCD	2.6899999999999999
2017-08-31	XPF	100.48
2017-08-31	ZAR	13.0326
2017-08-31	ZMW	9.1130999999999993
2017-09-01	AED	3.6728999999999998
2017-09-01	AFN	68.445899999999995
2017-09-01	ALL	112.56999999999999
2017-09-01	AMD	478.89999999999998
2017-09-01	ANG	1.7686999999999999
2017-09-01	ARS	17.3428
2017-09-01	ATS	11.5542
2017-09-01	AUD	1.2585999999999999
2017-09-01	AWG	1.79
2017-09-01	BAM	1.6429
2017-09-01	BBD	2.0
2017-09-01	BEF	33.872599999999998
2017-09-01	BGN	1.6422000000000001
2017-09-01	BHD	0.37705
2017-09-01	BND	1.3569
2017-09-01	BOB	6.9100000000000001
2017-09-01	BRL	3.1490999999999998
2017-09-01	BWP	10.126799999999999
2017-09-01	BYR	19350.0
2017-09-01	BZD	1.9986999999999999
2017-09-01	CAD	1.2482
2017-09-01	CHF	0.9587
2017-09-01	CLP	626.74000000000001
2017-09-01	CNY	6.5900999999999996
2017-09-01	COP	2948.1700000000001
2017-09-01	CRC	576.79999999999995
2017-09-01	CUP	1.0
2017-09-01	CYP	0.4914
2017-09-01	CZK	21.9221
2017-09-01	DEM	1.6422000000000001
2017-09-01	DJF	178.6883
2017-09-01	DKK	6.2446999999999999
2017-09-01	DOP	47.619999999999997
2017-09-01	ECS	25000.0
2017-09-01	EEK	13.137499999999999
2017-09-01	ESP	139.7045
2017-09-01	ETB	23.5077
2017-09-01	EUR	0.8397
2017-09-01	FIM	4.9923000000000002
2017-09-01	FJD	2.0305
2017-09-01	FRF	5.5076999999999998
2017-09-01	GBP	0.77359999999999995
2017-09-01	GEL	2.4358
2017-09-01	GMD	46.075000000000003
2017-09-01	GNF	9000.0
2017-09-01	GTQ	7.2908999999999997
2017-09-01	GYD	207.19999999999999
2017-09-01	HKD	7.8258999999999999
2017-09-01	HNL	23.380099999999999
2017-09-01	HRK	6.2260999999999997
2017-09-01	HTG	63.487299999999998
2017-09-01	HUF	256.70999999999998
2017-09-01	IEP	0.6613
2017-09-01	ILS	3.5842000000000001
2017-09-01	INR	63.906300000000002
2017-09-01	IQD	1179.4834000000001
2017-09-01	ISK	104.7
2017-09-01	ITL	1625.77
2017-09-01	JMD	128.74260000000001
2017-09-01	JPY	109.98
2017-09-01	KES	103.05
2017-09-01	KHR	4090.4292
2017-09-01	KMF	413.262
2017-09-01	KRW	1127.4000000000001
2017-09-01	KYD	0.81999999999999995
2017-09-01	LBP	1507.5
2017-09-01	LKR	152.75
2017-09-01	LSL	13.0032
2017-09-01	LTL	2.8990999999999998
2017-09-01	LVL	0.59009999999999996
2017-09-01	LYD	1.3574999999999999
2017-09-01	MAD	9.3778000000000006
2017-09-01	MDL	17.75
2017-09-01	MGA	2956.3699999999999
2017-09-01	MKD	51.470199999999998
2017-09-01	MMK	1359.0
2017-09-01	MNT	2431.0
2017-09-01	MOP	8.0604999999999993
2017-09-01	MRO	353.07040000000001
2017-09-01	MVR	15.5497
2017-09-01	MWK	725.65499999999997
2017-09-01	MXN	17.886299999999999
2017-09-01	NAD	13.0032
2017-09-01	NIO	30.292899999999999
2017-09-01	NLG	1.8503000000000001
2017-09-01	NOK	7.7610999999999999
2017-09-01	NPR	102.282
2017-09-01	NZD	1.3934
2017-09-01	PAB	1.0
2017-09-01	PGK	3.1922000000000001
2017-09-01	PLN	3.5663999999999998
2017-09-01	PYG	5654.5
2017-09-01	RON	3.8586
2017-09-01	RSD	100.14
2017-09-01	RUB	58.008899999999997
2017-09-01	RWF	845.0
2017-09-01	SAR	3.7502
2017-09-01	SCR	13.6038
2017-09-01	SEK	7.9386999999999999
2017-09-01	SGD	1.3559000000000001
2017-09-01	SKK	25.295000000000002
2017-09-01	SOS	578.5
2017-09-01	SRD	7.4280999999999997
2017-09-01	STD	20969.144499999999
2017-09-01	SVC	8.75
2017-09-01	SZL	13.0032
2017-09-01	THB	33.198
2017-09-01	TJS	8.8086000000000002
2017-09-01	TND	2.4597000000000002
2017-09-01	TRY	3.4529000000000001
2017-09-01	TTD	6.7268999999999997
2017-09-01	TWD	30.187999999999999
2017-09-01	TZS	2243.9499999999998
2017-09-01	UAH	25.6707
2017-09-01	UGX	3601.77
2017-09-01	UYU	28.810500000000001
2017-09-01	UZS	4204.6700000000001
2017-09-01	VEF	10.1333
2017-09-01	VND	22728.0
2017-09-01	XCD	2.6899999999999999
2017-09-01	XPF	100.26000000000001
2017-09-01	ZAR	13.0032
2017-09-01	ZMK	9116.0
2017-09-01	ZMW	9.1571999999999996
2017-09-04	AED	3.673
2017-09-04	AFN	68.445899999999995
2017-09-04	ALL	112.7
2017-09-04	AMD	478.5
2017-09-04	ANG	1.79
2017-09-04	ARS	17.2193
2017-09-04	ATS	11.5991
2017-09-04	AUD	1.2548999999999999
2017-09-04	AWG	1.79
2017-09-04	BAM	1.6483000000000001
2017-09-04	BBD	2.0
2017-09-04	BDT	80.694999999999993
2017-09-04	BGN	1.649
2017-09-04	BHD	0.37705
2017-09-04	BIF	1725.0
2017-09-04	BND	1.3565
2017-09-04	BOB	6.9100000000000001
2017-09-04	BRL	3.1404000000000001
2017-09-04	BWP	10.070600000000001
2017-09-04	BYR	19230.0
2017-09-04	BZD	1.9986999999999999
2017-09-04	CAD	1.2394000000000001
2017-09-04	CDF	1551.0
2017-09-04	CHF	0.96479999999999999
2017-09-04	CLP	624.27999999999997
2017-09-04	CNY	6.5583999999999998
2017-09-04	COP	2928.0799999999999
2017-09-04	CRC	576.24000000000001
2017-09-04	CUP	1.0
2017-09-04	CYP	0.49349999999999999
2017-09-04	CZK	21.9679
2017-09-04	DEM	1.6491
2017-09-04	DJF	178.99299999999999
2017-09-04	DKK	6.2705000000000002
2017-09-04	DOP	47.625
2017-09-04	DZD	110.2586
2017-09-04	ECS	25000.0
2017-09-04	EEK	13.193
2017-09-04	ESP	140.29409999999999
2017-09-04	ETB	23.549900000000001
2017-09-04	EUR	0.84319999999999995
2017-09-04	FIM	5.0133000000000001
2017-09-04	FJD	2.0173999999999999
2017-09-04	FRF	5.5308999999999999
2017-09-04	GBP	0.77210000000000001
2017-09-04	GEL	2.448
2017-09-04	GHS	4.4299999999999997
2017-09-04	GNF	9005.0
2017-09-04	GTQ	7.2964000000000002
2017-09-04	GYD	207.19999999999999
2017-09-04	HKD	7.8249000000000004
2017-09-04	HNL	23.380199999999999
2017-09-04	HRK	6.2572000000000001
2017-09-04	HTG	63.343200000000003
2017-09-04	HUF	257.74000000000001
2017-09-04	IDR	13342.0
2017-09-04	IEP	0.66410000000000002
2017-09-04	ILS	3.5724999999999998
2017-09-04	INR	64.030000000000001
2017-09-04	IQD	1178.2832000000001
2017-09-04	ISK	105.0
2017-09-04	ITL	1632.6300000000001
2017-09-04	JMD	128.74260000000001
2017-09-04	JPY	110.25
2017-09-04	KES	103.05
2017-09-04	KGS	68.672899999999998
2017-09-04	KHR	4088.8154
2017-09-04	KMF	414.62029999999999
2017-09-04	KRW	1122.9000000000001
2017-09-04	KWD	0.30164999999999997
2017-09-04	KYD	0.81999999999999995
2017-09-04	KZT	337.93000000000001
2017-09-04	LBP	1507.5
2017-09-04	LKR	152.77000000000001
2017-09-04	LSL	12.9391
2017-09-04	LTL	2.8969999999999998
2017-09-04	LVL	0.59258999999999995
2017-09-04	LYD	1.3600000000000001
2017-09-04	MAD	9.4194999999999993
2017-09-04	MDL	17.75
2017-09-04	MGA	2951.9499999999998
2017-09-04	MKD	51.6509
2017-09-04	MMK	1351.0
2017-09-04	MNT	2430.5
2017-09-04	MOP	8.0587
2017-09-04	MRO	355.72500000000002
2017-09-04	MUR	32.714500000000001
2017-09-04	MVR	15.42
2017-09-04	MWK	725.5
2017-09-04	MXN	17.8139
2017-09-04	NAD	12.9391
2017-09-04	NIO	30.296900000000001
2017-09-04	NLG	1.8581000000000001
2017-09-04	NOK	7.7990000000000004
2017-09-04	NPR	102.4357
2017-09-04	NZD	1.3967000000000001
2017-09-04	OMR	0.38499
2017-09-04	PAB	1.0
2017-09-04	PEN	3.2395
2017-09-04	PGK	3.1844000000000001
2017-09-04	PHP	51.164000000000001
2017-09-04	PLN	3.5865
2017-09-04	PYG	5663.8000000000002
2017-09-04	RON	3.8738000000000001
2017-09-04	RSD	100.51220000000001
2017-09-04	RUB	57.496600000000001
2017-09-04	RWF	844.95500000000004
2017-09-04	SAR	3.7503000000000002
2017-09-04	SEK	8.0
2017-09-04	SGD	1.357
2017-09-04	SKK	25.401800000000001
2017-09-04	SOS	578.5
2017-09-04	SRD	7.4379999999999997
2017-09-04	SVC	8.75
2017-09-04	SZL	12.9391
2017-09-04	THB	33.177
2017-09-04	TJS	8.8086000000000002
2017-09-04	TND	2.4573
2017-09-04	TRY	3.4298000000000002
2017-09-04	TTD	6.7298
2017-09-04	TWD	30.132000000000001
2017-09-04	TZS	2240.23
2017-09-04	UAH	25.780000000000001
2017-09-04	UGX	3600.0
2017-09-04	UYU	28.809999999999999
2017-09-04	UZS	4210.3500000000004
2017-09-04	VEF	9.9499999999999993
2017-09-04	XCD	2.6899999999999999
2017-09-04	XPF	100.5703
2017-09-04	ZAR	12.9391
2017-09-04	ZMK	9108.0
2017-09-04	ZMW	9.1222999999999992
2017-09-05	AED	3.673
2017-09-05	AFN	68.398499999999999
2017-09-05	ALL	112.17
2017-09-05	AMD	478.5
2017-09-05	ANG	1.79
2017-09-05	ARS	17.261299999999999
2017-09-05	ATS	11.5502
2017-09-05	AUD	1.2586999999999999
2017-09-05	AWG	1.79
2017-09-05	AZN	1.6981999999999999
2017-09-05	BAM	1.6438999999999999
2017-09-05	BBD	2.0
2017-09-05	BDT	80.907399999999996
2017-09-05	BEF	34.004800000000003
2017-09-05	BGN	1.6439999999999999
2017-09-05	BHD	0.37705
2017-09-05	BIF	1740.0
2017-09-05	BND	1.3566
2017-09-05	BOB	6.9100000000000001
2017-09-05	BRL	3.1410999999999998
2017-09-05	BWP	10.0959
2017-09-05	BYR	19263.0
2017-09-05	BZD	1.9986999999999999
2017-09-05	CAD	1.2416
2017-09-05	CDF	1555.0
2017-09-05	CHF	0.95820000000000005
2017-09-05	CLP	624.51999999999998
2017-09-05	CNY	6.5308999999999999
2017-09-05	CRC	577.62
2017-09-05	CUP	1.0
2017-09-05	CVE	93.609499999999997
2017-09-05	CYP	0.4919
2017-09-05	CZK	21.925599999999999
2017-09-05	DEM	1.6438999999999999
2017-09-05	DJF	177.72
2017-09-05	DKK	6.2515999999999998
2017-09-05	DOP	47.365000000000002
2017-09-05	DZD	110.285
2017-09-05	ECS	25000.0
2017-09-05	EEK	13.151199999999999
2017-09-05	ESP	139.84950000000001
2017-09-05	ETB	23.549900000000001
2017-09-05	EUR	0.84060000000000001
2017-09-05	FIM	4.9974999999999996
2017-09-05	FJD	2.0318999999999998
2017-09-05	FRF	5.5133999999999999
2017-09-05	GBP	0.77329999999999999
2017-09-05	GEL	2.46
2017-09-05	GHS	4.4349999999999996
2017-09-05	GNF	9000.9500000000007
2017-09-05	GTQ	7.2918000000000003
2017-09-05	GYD	207.19999999999999
2017-09-05	HKD	7.8251999999999997
2017-09-05	HNL	23.380199999999999
2017-09-05	HRK	6.2332999999999998
2017-09-05	HTG	63.237000000000002
2017-09-05	HUF	257.26999999999998
2017-09-05	IDR	13342.0
2017-09-05	IEP	0.66200000000000003
2017-09-05	ILS	3.5756999999999999
2017-09-05	INR	64.049999999999997
2017-09-05	IQD	1174.5
2017-09-05	ISK	104.81999999999999
2017-09-05	ITL	1627.46
2017-09-05	JMD	128.74260000000001
2017-09-05	JOD	0.70899999999999996
2017-09-05	JPY	109.72
2017-09-05	KES	103.25
2017-09-05	KGS	68.688000000000002
2017-09-05	KHR	4048.2954
2017-09-05	KMF	413.5052
2017-09-05	KRW	1132.7
2017-09-05	KWD	0.30164999999999997
2017-09-05	KYD	0.81999999999999995
2017-09-05	KZT	338.01999999999998
2017-09-05	LAK	8293.5
2017-09-05	LBP	1506.5
2017-09-05	LKR	152.43000000000001
2017-09-05	LSL	12.9712
2017-09-05	LTL	2.9020999999999999
2017-09-05	LVL	0.59072000000000002
2017-09-05	LYD	1.3600000000000001
2017-09-05	MAD	9.3757999999999999
2017-09-05	MDL	17.719999999999999
2017-09-05	MGA	2950.0
2017-09-05	MKD	51.633299999999998
2017-09-05	MMK	1349.0
2017-09-05	MNT	2430.5
2017-09-05	MOP	8.0599000000000007
2017-09-05	MRO	355.72500000000002
2017-09-05	MUR	32.999499999999998
2017-09-05	MVR	15.42
2017-09-05	MWK	725.45000000000005
2017-09-05	MXN	17.872299999999999
2017-09-05	MYR	4.2709999999999999
2017-09-05	NAD	12.9712
2017-09-05	NGN	355.49000000000001
2017-09-05	NIO	30.309100000000001
2017-09-05	NLG	1.8522000000000001
2017-09-05	NOK	7.8099999999999996
2017-09-05	NPR	102.498
2017-09-05	NZD	1.3964000000000001
2017-09-05	OMR	0.38499
2017-09-05	PAB	1.0
2017-09-05	PEN	3.2372000000000001
2017-09-05	PGK	3.1945999999999999
2017-09-05	PHP	51.18
2017-09-05	PLN	3.5642999999999998
2017-09-05	PYG	5653.8000000000002
2017-09-05	QAR	3.6406999999999998
2017-09-05	RON	3.8637999999999999
2017-09-05	RSD	100.47920000000001
2017-09-05	RUB	57.831499999999998
2017-09-05	RWF	844.63
2017-09-05	SAR	3.7503000000000002
2017-09-05	SEK	7.9638999999999998
2017-09-05	SGD	1.3572
2017-09-05	SKK	25.321300000000001
2017-09-05	SOS	578.5
2017-09-05	SRD	7.4379999999999997
2017-09-05	STD	20971.289100000002
2017-09-05	SVC	8.75
2017-09-05	SZL	12.9712
2017-09-05	THB	33.173000000000002
2017-09-05	TJS	8.8077000000000005
2017-09-05	TND	2.4550000000000001
2017-09-05	TRY	3.4348999999999998
2017-09-05	TTD	6.7404000000000002
2017-09-05	TWD	30.091999999999999
2017-09-05	TZS	2243.5500000000002
2017-09-05	UAH	25.885000000000002
2017-09-05	UGX	3598.6100000000001
2017-09-05	UYU	28.788
2017-09-05	UZS	8100.0
2017-09-05	VEF	10.15
2017-09-05	VND	22732.0
2017-09-05	XAF	561.13279999999997
2017-09-05	XCD	2.7000000000000002
2017-09-05	XOF	555.1902
2017-09-05	XPF	100.41
2017-09-05	ZAR	12.9712
2017-09-05	ZMK	9107.0
2017-09-05	ZMW	9.0988000000000007
2017-09-06	AED	3.673
2017-09-06	AFN	68.398499999999999
2017-09-06	ALL	112.02
2017-09-06	AMD	478.39999999999998
2017-09-06	ANG	1.7686999999999999
2017-09-06	ARS	17.248699999999999
2017-09-06	ATS	11.571099999999999
2017-09-06	AUD	1.2505999999999999
2017-09-06	AWG	1.79
2017-09-06	AZN	1.6981999999999999
2017-09-06	BAM	1.6409
2017-09-06	BBD	2.0
2017-09-06	BDT	81.450000000000003
2017-09-06	BEF	33.863500000000002
2017-09-06	BGN	1.6415999999999999
2017-09-06	BHD	0.37705
2017-09-06	BIF	1740.0
2017-09-06	BND	1.3527
2017-09-06	BOB	6.9100000000000001
2017-09-06	BRL	3.1172
2017-09-06	BWP	10.070499999999999
2017-09-06	BYR	19293.0
2017-09-06	BZD	1.9986999999999999
2017-09-06	CAD	1.2374000000000001
2017-09-06	CDF	1540.5
2017-09-06	CHF	0.95520000000000005
2017-09-06	CLP	621.82000000000005
2017-09-06	CNY	6.5388000000000002
2017-09-06	COP	2928.4499999999998
2017-09-06	CRC	578.39999999999998
2017-09-06	CUP	1.0
2017-09-06	CVE	93.654200000000003
2017-09-06	CYP	0.49130000000000001
2017-09-06	CZK	21.902000000000001
2017-09-06	DEM	1.6418999999999999
2017-09-06	DJF	178.77019999999999
2017-09-06	DKK	6.2434000000000003
2017-09-06	DOP	47.365000000000002
2017-09-06	ECS	25000.0
2017-09-06	EEK	13.1348
2017-09-06	ESP	139.67580000000001
2017-09-06	ETB	23.599900000000002
2017-09-06	EUR	0.83940000000000003
2017-09-06	FIM	4.9912999999999998
2017-09-06	FJD	2.0228999999999999
2017-09-06	FRF	5.5065999999999997
2017-09-06	GBP	0.76729999999999998
2017-09-06	GEL	2.4950000000000001
2017-09-06	GHS	4.4249999999999998
2017-09-06	GMD	46.075000000000003
2017-09-06	GNF	9006.0
2017-09-06	GTQ	7.2969999999999997
2017-09-06	GYD	207.19999999999999
2017-09-06	HKD	7.8258999999999999
2017-09-06	HNL	23.380299999999998
2017-09-06	HRK	6.2252999999999998
2017-09-06	HTG	63.0154
2017-09-06	HUF	256.94
2017-09-06	IDR	13338.0
2017-09-06	IEP	0.66110000000000002
2017-09-06	ILS	3.5682999999999998
2017-09-06	INR	64.133700000000005
2017-09-06	IQD	1177.0536999999999
2017-09-06	ISK	105.70999999999999
2017-09-06	ITL	1625.4400000000001
2017-09-06	JMD	128.96809999999999
2017-09-06	JOD	0.70899999999999996
2017-09-06	JPY	108.81
2017-09-06	KES	103.25
2017-09-06	KGS	68.942499999999995
2017-09-06	KHR	4049.5117
2017-09-06	KMF	412.74200000000002
2017-09-06	KRW	1131.0999999999999
2017-09-06	KWD	0.30157
2017-09-06	KYD	0.81999999999999995
2017-09-06	KZT	340.86000000000001
2017-09-06	LBP	1507.6199999999999
2017-09-06	LKR	152.43000000000001
2017-09-06	LSL	12.907400000000001
2017-09-06	LTL	2.8984999999999999
2017-09-06	LVL	0.58997999999999995
2017-09-06	LYD	1.3594999999999999
2017-09-06	MAD	9.3661999999999992
2017-09-06	MDL	17.716999999999999
2017-09-06	MGA	2952.8800000000001
2017-09-06	MKD	51.791200000000003
2017-09-06	MMK	1350.0
2017-09-06	MNT	2433.75
2017-09-06	MOP	8.0606000000000009
2017-09-06	MRO	353.07040000000001
2017-09-06	MVR	15.491199999999999
2017-09-06	MWK	725.19489999999996
2017-09-06	MXN	17.900500000000001
2017-09-06	MYR	4.2599999999999998
2017-09-06	NAD	12.907400000000001
2017-09-06	NGN	359.24000000000001
2017-09-06	NIO	30.313099999999999
2017-09-06	NLG	1.8499000000000001
2017-09-06	NOK	7.7793000000000001
2017-09-06	NPR	102.59
2017-09-06	NZD	1.3823000000000001
2017-09-06	OMR	0.38501000000000002
2017-09-06	PAB	1.0
2017-09-06	PEN	3.2374999999999998
2017-09-06	PGK	3.1945999999999999
2017-09-06	PHP	51.146999999999998
2017-09-06	PLN	3.5547
2017-09-06	PYG	5657.8000000000002
2017-09-06	QAR	3.6406999999999998
2017-09-06	RON	3.8557999999999999
2017-09-06	RSD	100.3659
2017-09-06	RUB	57.525300000000001
2017-09-06	RWF	845.125
2017-09-06	SAR	3.7502
2017-09-06	SEK	7.9702999999999999
2017-09-06	SGD	1.3532
2017-09-06	SKK	25.2898
2017-09-06	SOS	578.5
2017-09-06	SRD	7.4360999999999997
2017-09-06	SVC	8.75
2017-09-06	SZL	12.907400000000001
2017-09-06	THB	33.183
2017-09-06	TJS	8.8077000000000005
2017-09-06	TND	2.4401000000000002
2017-09-06	TRY	3.4388999999999998
2017-09-06	TTD	6.7243000000000004
2017-09-06	TWD	30.065999999999999
2017-09-06	TZS	2239.8000000000002
2017-09-06	UAH	25.9361
2017-09-06	UGX	3604.5100000000002
2017-09-06	UYU	28.743500000000001
2017-09-06	UZS	8095.21
2017-09-06	VEF	10.090400000000001
2017-09-06	VND	22729.0
2017-09-06	XAF	555.18150000000003
2017-09-06	XCD	2.6899999999999999
2017-09-06	XOF	552.14430000000004
2017-09-06	XPF	100.23
2017-09-06	ZAR	12.907400000000001
2017-09-06	ZMK	9126.0
2017-09-06	ZMW	9.1219999999999999
2017-09-07	AED	3.673
2017-09-07	AFN	68.414000000000001
2017-09-07	ALL	111.90000000000001
2017-09-07	AMD	477.69999999999999
2017-09-07	ANG	1.79
2017-09-07	ARS	17.212199999999999
2017-09-07	ATS	11.5465
2017-09-07	AUD	1.2499
2017-09-07	AWG	1.79
2017-09-07	BAM	1.6416999999999999
2017-09-07	BBD	2.0
2017-09-07	BDT	81.215800000000002
2017-09-07	BEF	33.849400000000003
2017-09-07	BGN	1.6412
2017-09-07	BHD	0.37707000000000002
2017-09-07	BIF	1741.0
2017-09-07	BND	1.351
2017-09-07	BOB	6.9100000000000001
2017-09-07	BWP	10.0151
2017-09-07	BYR	19245.0
2017-09-07	BZD	1.9986999999999999
2017-09-07	CAD	1.2225999999999999
2017-09-07	CDF	1540.5
2017-09-07	CHF	0.95669999999999999
2017-09-07	CLP	618.47000000000003
2017-09-07	CNY	6.5242000000000004
2017-09-07	COP	2911.5700000000002
2017-09-07	CRC	579.62
2017-09-07	CUP	1.0
2017-09-07	CVE	92.983000000000004
2017-09-07	CYP	0.49109999999999998
2017-09-07	CZK	21.903500000000001
2017-09-07	DEM	1.6412
2017-09-07	DJF	178.947
2017-09-07	DKK	6.2430000000000003
2017-09-07	DOP	47.646999999999998
2017-09-07	ECS	25000.0
2017-09-07	EEK	13.1294
2017-09-07	ESP	139.61779999999999
2017-09-07	ETB	23.599900000000002
2017-09-07	EUR	0.83909999999999996
2017-09-07	FIM	4.9892000000000003
2017-09-07	FJD	2.0093000000000001
2017-09-07	FRF	5.5042999999999997
2017-09-07	GBP	0.76670000000000005
2017-09-07	GEL	2.4763000000000002
2017-09-07	GHS	4.4100000000000001
2017-09-07	GNF	9005.0
2017-09-07	GTQ	7.2919999999999998
2017-09-07	GYD	207.19999999999999
2017-09-07	HKD	7.8254000000000001
2017-09-07	HNL	23.380299999999998
2017-09-07	HRK	6.234
2017-09-07	HTG	63.039400000000001
2017-09-07	HUF	257.10000000000002
2017-09-07	IDR	13338.0
2017-09-07	IEP	0.66090000000000004
2017-09-07	ILS	3.5505
2017-09-07	INR	64.106200000000001
2017-09-07	IQD	1176.5884000000001
2017-09-07	ISK	106.09
2017-09-07	ITL	1624.76
2017-09-07	JMD	128.8535
2017-09-07	JOD	0.70899999999999996
2017-09-07	JPY	109.22
2017-09-07	KES	103.3
2017-09-07	KGS	68.599999999999994
2017-09-07	KHR	4082.259
2017-09-07	KMF	412.94979999999998
2017-09-07	KRW	1135.5999999999999
2017-09-07	KWD	0.30155999999999999
2017-09-07	KYD	0.81999999999999995
2017-09-07	KZT	341.43000000000001
2017-09-07	LBP	1507.5
2017-09-07	LKR	152.66999999999999
2017-09-07	LSL	12.7758
2017-09-07	LTL	2.8973
2017-09-07	LVL	0.58974000000000004
2017-09-07	LYD	1.3601000000000001
2017-09-07	MAD	9.3760999999999992
2017-09-07	MDL	17.690000000000001
2017-09-07	MGA	2956.52
2017-09-07	MKD	51.631500000000003
2017-09-07	MMK	1357.1300000000001
2017-09-07	MNT	2435.5
2017-09-07	MOP	8.0602
2017-09-07	MRO	355.72500000000002
2017-09-07	MUR	32.994999999999997
2017-09-07	MVR	15.5405
2017-09-07	MWK	725.5
2017-09-07	MXN	17.7879
2017-09-07	MYR	4.2386999999999997
2017-09-07	NAD	12.7758
2017-09-07	NGN	359.29000000000002
2017-09-07	NIO	30.3172
2017-09-07	NLG	1.8492
2017-09-07	NOK	7.8034999999999997
2017-09-07	NPR	102.592
2017-09-07	NZD	1.3892
2017-09-07	OMR	0.38501000000000002
2017-09-07	PAB	1.0
2017-09-07	PEN	3.2355
2017-09-07	PGK	3.1945999999999999
2017-09-07	PHP	51.090000000000003
2017-09-07	PLN	3.5653000000000001
2017-09-07	PYG	5661.1999999999998
2017-09-07	QAR	3.6415000000000002
2017-09-07	RON	3.8561999999999999
2017-09-07	RSD	100.203
2017-09-07	RUB	57.364699999999999
2017-09-07	RWF	844.79499999999996
2017-09-07	SAR	3.7502
2017-09-07	SEK	7.9804000000000004
2017-09-07	SGD	1.3498000000000001
2017-09-07	SKK	25.279299999999999
2017-09-07	SOS	578.5
2017-09-07	SRD	7.4288999999999996
2017-09-07	SVC	8.75
2017-09-07	SZL	12.7758
2017-09-07	THB	33.155000000000001
2017-09-07	TJS	8.8065999999999995
2017-09-07	TND	2.4439000000000002
2017-09-07	TRY	3.4255
2017-09-07	TTD	6.7408000000000001
2017-09-07	TWD	30.096
2017-09-07	TZS	2239.9499999999998
2017-09-07	UAH	25.997499999999999
2017-09-07	UGX	3600.0
2017-09-07	UYU	28.797499999999999
2017-09-07	UZS	8091.9799999999996
2017-09-07	VEF	10.097799999999999
2017-09-07	VND	22726.0
2017-09-07	XAF	550.64599999999996
2017-09-07	XCD	2.6899999999999999
2017-09-07	XOF	551.11310000000003
2017-09-07	XPF	100.2
2017-09-07	ZAR	12.7758
2017-09-07	ZMK	9148.0
2017-09-07	ZMW	9.125
2017-09-08	AED	3.673
2017-09-08	AFN	68.424000000000007
2017-09-08	ALL	111.26000000000001
2017-09-08	AMD	478.5
2017-09-08	ANG	1.7686999999999999
2017-09-08	ARS	17.208600000000001
2017-09-08	ATS	11.420400000000001
2017-09-08	AUD	1.2426999999999999
2017-09-08	AWG	1.79
2017-09-08	AZN	1.6983999999999999
2017-09-08	BAM	1.6272
2017-09-08	BBD	2.0
2017-09-08	BEF	33.5595
2017-09-08	BGN	1.6267
2017-09-08	BHD	0.37705
2017-09-08	BND	1.3404
2017-09-08	BOB	6.9100000000000001
2017-09-08	BRL	3.1000000000000001
2017-09-08	BWP	10.0052
2017-09-08	BYR	19200.0
2017-09-08	BZD	1.9986999999999999
2017-09-08	CAD	1.2115
2017-09-08	CDF	1556.0
2017-09-08	CHF	0.9506
2017-09-08	CLP	614.27999999999997
2017-09-08	CNY	6.4865000000000004
2017-09-08	CRC	578.88
2017-09-08	CUP	1.0
2017-09-08	CVE	92.898499999999999
2017-09-08	CYP	0.48680000000000001
2017-09-08	CZK	21.7333
2017-09-08	DEM	1.6267
2017-09-08	DJF	178.7903
2017-09-08	DKK	6.1889000000000003
2017-09-08	DOP	47.640000000000001
2017-09-08	DZD	110.38890000000001
2017-09-08	ECS	25000.0
2017-09-08	EEK	13.013400000000001
2017-09-08	ESP	138.38460000000001
2017-09-08	ETB	23.540099999999999
2017-09-08	EUR	0.83169999999999999
2017-09-08	FIM	4.9451000000000001
2017-09-08	FJD	2.0143
2017-09-08	FRF	5.4555999999999996
2017-09-08	GBP	0.76329999999999998
2017-09-08	GEL	2.4607000000000001
2017-09-08	GHS	4.4225000000000003
2017-09-08	GMD	46.075000000000003
2017-09-08	GNF	9001.0
2017-09-08	GTQ	7.2923
2017-09-08	GYD	207.19999999999999
2017-09-08	HKD	7.8132999999999999
2017-09-08	HNL	23.380299999999998
2017-09-08	HRK	6.1810999999999998
2017-09-08	HTG	63.342300000000002
2017-09-08	HUF	254.15000000000001
2017-09-08	IDR	13307.0
2017-09-08	IEP	0.65500000000000003
2017-09-08	ILS	3.5217999999999998
2017-09-08	INR	64.047499999999999
2017-09-08	IQD	1178.4039
2017-09-08	ISK	106.01000000000001
2017-09-08	ITL	1610.4100000000001
2017-09-08	JMD	129.26910000000001
2017-09-08	JPY	108.45
2017-09-08	KES	103.16
2017-09-08	KGS	68.892499999999998
2017-09-08	KHR	4086.9198999999999
2017-09-08	KMF	409.30810000000002
2017-09-08	KRW	1129.5
2017-09-08	KWD	0.30154999999999998
2017-09-08	KYD	0.81999999999999995
2017-09-08	KZT	335.43000000000001
2017-09-08	LBP	1507.5
2017-09-08	LKR	152.50999999999999
2017-09-08	LSL	12.7986
2017-09-08	LTL	2.8717000000000001
2017-09-08	LVL	0.58452999999999999
2017-09-08	LYD	1.3600000000000001
2017-09-08	MAD	9.3049999999999997
2017-09-08	MDL	17.727
2017-09-08	MGA	2954.5900000000001
2017-09-08	MKD	51.172699999999999
2017-09-08	MMK	1352.0
2017-09-08	MOP	8.0486000000000004
2017-09-08	MRO	353.07040000000001
2017-09-08	MUR	32.994999999999997
2017-09-08	MVR	15.546200000000001
2017-09-08	MWK	726.16999999999996
2017-09-08	MXN	17.6724
2017-09-08	MYR	4.2104999999999997
2017-09-08	NAD	12.7986
2017-09-08	NGN	363.5
2017-09-08	NIO	30.321200000000001
2017-09-08	NLG	1.8328
2017-09-08	NOK	7.7340999999999998
2017-09-08	NPR	102.468
2017-09-08	NZD	1.3824000000000001
2017-09-08	OMR	0.38501000000000002
2017-09-08	PAB	1.0
2017-09-08	PEN	3.2349999999999999
2017-09-08	PGK	3.2019000000000002
2017-09-08	PHP	50.950000000000003
2017-09-08	PLN	3.5348999999999999
2017-09-08	PYG	5654.6000000000004
2017-09-08	RON	3.8241000000000001
2017-09-08	RSD	99.456999999999994
2017-09-08	RUB	56.899299999999997
2017-09-08	RWF	844.5
2017-09-08	SAR	3.7502
2017-09-08	SEK	7.9211
2017-09-08	SGD	1.3399000000000001
2017-09-08	SKK	25.056000000000001
2017-09-08	SOS	578.5
2017-09-08	SRD	7.4321000000000002
2017-09-08	SVC	8.75
2017-09-08	SZL	12.7986
2017-09-08	THB	33.067
2017-09-08	TJS	8.8096999999999994
2017-09-08	TND	2.4428000000000001
2017-09-08	TRY	3.4043999999999999
2017-09-08	TTD	6.7382999999999997
2017-09-08	TWD	30.035
2017-09-08	TZS	2239.9499999999998
2017-09-08	UAH	26.004999999999999
2017-09-08	UGX	3602.1999999999998
2017-09-08	UYU	28.824999999999999
2017-09-08	UZS	8096.4300000000003
2017-09-08	VEF	10.096500000000001
2017-09-08	VND	22728.0
2017-09-08	XAF	551.40949999999998
2017-09-08	XCD	2.6899999999999999
2017-09-08	XPF	99.319999999999993
2017-09-08	ZAR	12.7986
2017-09-08	ZMK	9144.0
2017-09-08	ZMW	9.125
2017-09-11	AED	3.673
2017-09-11	AFN	68.424000000000007
2017-09-11	ALL	110.97
2017-09-11	AMD	478.5
2017-09-11	ANG	1.79
2017-09-11	ARS	17.202500000000001
2017-09-11	ATS	11.4358
2017-09-11	AUD	1.2410000000000001
2017-09-11	AWG	1.79
2017-09-11	AZN	1.6970000000000001
2017-09-11	BAM	1.6258999999999999
2017-09-11	BBD	2.0
2017-09-11	BDT	81.599999999999994
2017-09-11	BEF	33.525500000000001
2017-09-11	BGN	1.6251
2017-09-11	BHD	0.37705
2017-09-11	BND	1.3415999999999999
2017-09-11	BOB	6.9100000000000001
2017-09-11	BRL	3.0872000000000002
2017-09-11	BWP	10.045400000000001
2017-09-11	BYR	19255.0
2017-09-11	BZD	1.9986999999999999
2017-09-11	CAD	1.2159
2017-09-11	CDF	1555.0
2017-09-11	CHF	0.94420000000000004
2017-09-11	CLP	620.57000000000005
2017-09-11	CNY	6.4943
2017-09-11	CRC	578.51999999999998
2017-09-11	CUP	1.0
2017-09-11	CVE	92.787000000000006
2017-09-11	CYP	0.48630000000000001
2017-09-11	CZK	21.695799999999998
2017-09-11	DEM	1.6249
2017-09-11	DJF	179.03800000000001
2017-09-11	DKK	6.1824000000000003
2017-09-11	DOP	47.619999999999997
2017-09-11	DZD	110.5831
2017-09-11	ECS	25000.0
2017-09-11	EEK	12.9994
2017-09-11	ESP	138.23570000000001
2017-09-11	ETB	23.599900000000002
2017-09-11	EUR	0.83079999999999998
2017-09-11	FIM	4.9398
2017-09-11	FJD	2.004
2017-09-11	FRF	5.4497999999999998
2017-09-11	GBP	0.75790000000000002
2017-09-11	GEL	2.46
2017-09-11	GHS	4.4100000000000001
2017-09-11	GNF	9015.3199999999997
2017-09-11	GTQ	7.2923999999999998
2017-09-11	GYD	207.19999999999999
2017-09-11	HKD	7.8133999999999997
2017-09-11	HNL	23.380299999999998
2017-09-11	HRK	6.1765999999999996
2017-09-11	HTG	63.396900000000002
2017-09-11	HUF	254.66999999999999
2017-09-11	IDR	13204.0
2017-09-11	IEP	0.65429999999999999
2017-09-11	ILS	3.5188999999999999
2017-09-11	INR	63.787500000000001
2017-09-11	IQD	1176.8868
2017-09-11	ISK	105.81
2017-09-11	ITL	1608.6800000000001
2017-09-11	JMD	129.32300000000001
2017-09-11	JOD	0.70899999999999996
2017-09-11	JPY	107.84
2017-09-11	KES	103.06999999999999
2017-09-11	KHR	4086.0338999999999
2017-09-11	KMF	408.98480000000001
2017-09-11	KRW	1127.3
2017-09-11	KWD	0.30164999999999997
2017-09-11	KYD	0.81999999999999995
2017-09-11	KZT	335.31999999999999
2017-09-11	LBP	1508.0
2017-09-11	LKR	152.77000000000001
2017-09-11	LSL	12.9291
2017-09-11	LTL	2.8691
2017-09-11	LVL	0.58389999999999997
2017-09-11	LYD	1.3594999999999999
2017-09-11	MAD	9.3071000000000002
2017-09-11	MDL	17.699999999999999
2017-09-11	MGA	2964.3400000000001
2017-09-11	MKD	51.173200000000001
2017-09-11	MMK	1345.5
2017-09-11	MOP	8.0463000000000005
2017-09-11	MRO	355.72500000000002
2017-09-11	MUR	32.929499999999997
2017-09-11	MVR	15.553100000000001
2017-09-11	MWK	725.18989999999997
2017-09-11	MXN	17.711400000000001
2017-09-11	MYR	4.1955
2017-09-11	NAD	12.9291
2017-09-11	NGN	357.79000000000002
2017-09-11	NIO	30.325299999999999
2017-09-11	NLG	1.8309
2017-09-11	NOK	7.7400000000000002
2017-09-11	NPR	102.136
2017-09-11	NZD	1.3768
2017-09-11	OMR	0.38501000000000002
2017-09-11	PAB	1.0
2017-09-11	PEN	3.2324999999999999
2017-09-11	PGK	3.1945999999999999
2017-09-11	PHP	50.869999999999997
2017-09-11	PLN	3.5265
2017-09-11	PYG	5659.5
2017-09-11	QAR	3.6415000000000002
2017-09-11	RON	3.8227000000000002
2017-09-11	RUB	57.355600000000003
2017-09-11	RWF	846.52999999999997
2017-09-11	SAR	3.7502
2017-09-11	SEK	7.931
2017-09-11	SGD	1.3418000000000001
2017-09-11	SKK	25.0291
2017-09-11	SOS	578.5
2017-09-11	SRD	7.4356999999999998
2017-09-11	SVC	8.75
2017-09-11	SZL	12.9291
2017-09-11	THB	33.097999999999999
2017-09-11	TJS	8.8096999999999994
2017-09-11	TND	2.4209000000000001
2017-09-11	TRY	3.4115000000000002
2017-09-11	TTD	6.7601000000000004
2017-09-11	TWD	30.0
2017-09-11	TZS	2240.9499999999998
2017-09-11	UAH	26.065000000000001
2017-09-11	UYU	28.754999999999999
2017-09-11	UZS	8097.8500000000004
2017-09-11	VEF	10.082700000000001
2017-09-11	VND	22720.0
2017-09-11	XAF	545.67589999999996
2017-09-11	XCD	2.6899999999999999
2017-09-11	XOF	550.74980000000005
2017-09-11	XPF	99.203400000000002
2017-09-11	ZAR	12.9291
2017-09-11	ZMW	9.1659000000000006
2017-09-12	AED	3.673
2017-09-12	AFN	68.570800000000006
2017-09-12	ALL	111.47
2017-09-12	AMD	478.19999999999999
2017-09-12	ANG	1.79
2017-09-12	ARS	17.165500000000002
2017-09-12	ATS	11.512
2017-09-12	AUD	1.2455000000000001
2017-09-12	AWG	1.79
2017-09-12	AZN	1.6975
2017-09-12	BAM	1.6364000000000001
2017-09-12	BBD	2.0
2017-09-12	BDT	80.715000000000003
2017-09-12	BEF	33.750500000000002
2017-09-12	BGN	1.6363000000000001
2017-09-12	BHD	0.37705
2017-09-12	BND	1.3435999999999999
2017-09-12	BOB	6.9100000000000001
2017-09-12	BRL	3.1032999999999999
2017-09-12	BWP	10.106299999999999
2017-09-12	BYR	19232.0
2017-09-12	BZD	1.9986999999999999
2017-09-12	CAD	1.2110000000000001
2017-09-12	CHF	0.95630000000000004
2017-09-12	CLP	622.74000000000001
2017-09-12	CNY	6.5297000000000001
2017-09-12	COP	2906.2800000000002
2017-09-12	CRC	578.20000000000005
2017-09-12	CUP	1.0
2017-09-12	CVE	92.1126
2017-09-12	CYP	0.48959999999999998
2017-09-12	CZK	21.8232
2017-09-12	DEM	1.6363000000000001
2017-09-12	DJF	178.78919999999999
2017-09-12	DKK	6.2241999999999997
2017-09-12	DOP	47.619999999999997
2017-09-12	DZD	110.9875
2017-09-12	ECS	25000.0
2017-09-12	EEK	13.09
2017-09-12	ESP	139.1996
2017-09-12	ETB	23.518799999999999
2017-09-12	EUR	0.83660000000000001
2017-09-12	FIM	4.9741999999999997
2017-09-12	FJD	2.0112999999999999
2017-09-12	FRF	5.4878
2017-09-12	GBP	0.75970000000000004
2017-09-12	GEL	2.4599000000000002
2017-09-12	GHS	4.3825000000000003
2017-09-12	GNF	8998.5
2017-09-12	GTQ	7.2912999999999997
2017-09-12	GYD	207.19999999999999
2017-09-12	HKD	7.8108000000000004
2017-09-12	HNL	23.380600000000001
2017-09-12	HRK	6.2243000000000004
2017-09-12	HTG	63.137700000000002
2017-09-12	HUF	256.43000000000001
2017-09-12	IDR	13165.0
2017-09-12	IEP	0.65890000000000004
2017-09-12	ILS	3.5234999999999999
2017-09-12	INR	63.9313
2017-09-12	IQD	1177.6370999999999
2017-09-12	ISK	106.51000000000001
2017-09-12	ITL	1619.9000000000001
2017-09-12	JMD	129.23249999999999
2017-09-12	JOD	0.70899999999999996
2017-09-12	JPY	109.39
2017-09-12	KES	102.65000000000001
2017-09-12	KHR	4051.7865999999999
2017-09-12	KMF	411.61959999999999
2017-09-12	KRW	1131.95
2017-09-12	KWD	0.30146000000000001
2017-09-12	KYD	0.81999999999999995
2017-09-12	KZT	337.35000000000002
2017-09-12	LBP	1507.6700000000001
2017-09-12	LKR	152.80000000000001
2017-09-12	LSL	12.9832
2017-09-12	LTL	2.8885999999999998
2017-09-12	LVL	0.58796999999999999
2017-09-12	LYD	1.3593999999999999
2017-09-12	MAD	9.3499999999999996
2017-09-12	MDL	17.6921
2017-09-12	MGA	2947.3600000000001
2017-09-12	MKD	51.348999999999997
2017-09-12	MMK	1347.0
2017-09-12	MNT	2438.0
2017-09-12	MOP	8.0457999999999998
2017-09-12	MRO	353.07040000000001
2017-09-12	MUR	32.519500000000001
2017-09-12	MVR	15.4831
2017-09-12	MWK	725.16499999999996
2017-09-12	MXN	17.674099999999999
2017-09-12	MYR	4.1980000000000004
2017-09-12	NAD	12.9832
2017-09-12	NGN	355.49000000000001
2017-09-12	NIO	30.337399999999999
2017-09-12	NLG	1.8435999999999999
2017-09-12	NOK	7.8418000000000001
2017-09-12	NPR	102.264
2017-09-12	NZD	1.3786
2017-09-12	OMR	0.38500000000000001
2017-09-12	PAB	1.0
2017-09-12	PEN	3.2315
2017-09-12	PGK	3.1945999999999999
2017-09-12	PLN	3.5522
2017-09-12	PYG	5642.0
2017-09-12	QAR	3.6410999999999998
2017-09-12	RON	3.8456000000000001
2017-09-12	RSD	99.156199999999998
2017-09-12	RUB	57.204999999999998
2017-09-12	RWF	842.29499999999996
2017-09-12	SAR	3.7502
2017-09-12	SEK	8.0129000000000001
2017-09-12	SGD	1.3469
2017-09-12	SKK	25.203600000000002
2017-09-12	SOS	577.5
2017-09-12	SRD	7.4356999999999998
2017-09-12	SVC	8.75
2017-09-12	SZL	12.9832
2017-09-12	THB	33.127000000000002
2017-09-12	TJS	8.8078000000000003
2017-09-12	TND	2.4459
2017-09-12	TRY	3.4076
2017-09-12	TTD	6.6779999999999999
2017-09-12	TWD	30.018999999999998
2017-09-12	TZS	2239.1500000000001
2017-09-12	UAH	26.010000000000002
2017-09-12	UGX	3602.2800000000002
2017-09-12	UYU	28.788
2017-09-12	UZS	8094.3599999999997
2017-09-12	VEF	9.9850999999999992
2017-09-12	VND	22718.0
2017-09-12	XAF	548.55089999999996
2017-09-12	XCD	2.6899999999999999
2017-09-12	XOF	548.62990000000002
2017-09-12	XPF	99.909999999999997
2017-09-12	ZAR	12.9832
2017-09-12	ZMK	9158.0
2017-09-12	ZMW	9.2100000000000009
2017-09-13	AED	3.673
2017-09-13	AFN	68.608000000000004
2017-09-13	ALL	111.64
2017-09-13	AMD	477.80000000000001
2017-09-13	ANG	1.79
2017-09-13	ARS	17.067799999999998
2017-09-13	ATS	11.531700000000001
2017-09-13	AUD	1.2471000000000001
2017-09-13	AWG	1.79
2017-09-13	AZN	1.6955
2017-09-13	BAM	1.6345000000000001
2017-09-13	BBD	2.0
2017-09-13	BDT	81.837400000000002
2017-09-13	BEF	33.712400000000002
2017-09-13	BGN	1.6342000000000001
2017-09-13	BHD	0.37705
2017-09-13	BND	1.3472
2017-09-13	BOB	6.9100000000000001
2017-09-13	BRL	3.1255999999999999
2017-09-13	BWP	10.0961
2017-09-13	BYR	19292.0
2017-09-13	BZD	1.9986999999999999
2017-09-13	CAD	1.2185999999999999
2017-09-13	CHF	0.96040000000000003
2017-09-13	CLP	622.25999999999999
2017-09-13	CNY	6.5354000000000001
2017-09-13	COP	2907.0100000000002
2017-09-13	CRC	578.03999999999996
2017-09-13	CUP	1.0
2017-09-13	CVE	92.338099999999997
2017-09-13	CYP	0.48909999999999998
2017-09-13	CZK	21.8157
2017-09-13	DEM	1.6344000000000001
2017-09-13	DJF	178.83009999999999
2017-09-13	DKK	6.2176999999999998
2017-09-13	DOP	47.649999999999999
2017-09-13	DZD	110.87090000000001
2017-09-13	ECS	25000.0
2017-09-13	EEK	13.0753
2017-09-13	ESP	139.04320000000001
2017-09-13	ETB	23.517399999999999
2017-09-13	EUR	0.8357
2017-09-13	FIM	4.9686000000000003
2017-09-13	FJD	2.0110000000000001
2017-09-13	FRF	5.4816000000000003
2017-09-13	GBP	0.75280000000000002
2017-09-13	GEL	2.4575
2017-09-13	GHS	4.4275000000000002
2017-09-13	GMD	46.104999999999997
2017-09-13	GNF	9002.5
2017-09-13	GTQ	7.2919999999999998
2017-09-13	GYD	207.19999999999999
2017-09-13	HKD	7.8113999999999999
2017-09-13	HNL	23.380800000000001
2017-09-13	HRK	6.2278000000000002
2017-09-13	HTG	63.165300000000002
2017-09-13	HUF	256.67000000000002
2017-09-13	IDR	13200.0
2017-09-13	IEP	0.65810000000000002
2017-09-13	ILS	3.5363000000000002
2017-09-13	INR	64.043700000000001
2017-09-13	IQD	1177.6978999999999
2017-09-13	ISK	106.29000000000001
2017-09-13	ITL	1618.0799999999999
2017-09-13	JMD	129.40190000000001
2017-09-13	JOD	0.70899999999999996
2017-09-13	JPY	110.17
2017-09-13	KES	102.7
2017-09-13	KGS	68.590000000000003
2017-09-13	KHR	4054.4164999999998
2017-09-13	KMF	411.13810000000001
2017-09-13	KRW	1128.7
2017-09-13	KWD	0.30153000000000002
2017-09-13	KYD	0.81999999999999995
2017-09-13	KZT	339.72000000000003
2017-09-13	LBP	1507.5
2017-09-13	LKR	152.84999999999999
2017-09-13	LSL	13.009600000000001
2017-09-13	LTL	2.8854000000000002
2017-09-13	LVL	0.58731
2017-09-13	LYD	1.3600000000000001
2017-09-13	MAD	9.3432999999999993
2017-09-13	MDL	17.645
2017-09-13	MGA	2965.1300000000001
2017-09-13	MKD	51.418100000000003
2017-09-13	MMK	1348.0
2017-09-13	MOP	8.0464000000000002
2017-09-13	MRO	353.13
2017-09-13	MUR	33.149999999999999
2017-09-13	MVR	15.498100000000001
2017-09-13	MWK	726.16999999999996
2017-09-13	MXN	17.727799999999998
2017-09-13	MYR	4.2080000000000002
2017-09-13	NAD	13.009600000000001
2017-09-13	NGN	359.35000000000002
2017-09-13	NIO	30.3415
2017-09-13	NLG	1.8415999999999999
2017-09-13	NOK	7.8354999999999997
2017-09-13	NPR	102.4556
2017-09-13	NZD	1.3722000000000001
2017-09-13	OMR	0.38500000000000001
2017-09-13	PAB	1.0
2017-09-13	PEN	3.2334999999999998
2017-09-13	PGK	3.1945999999999999
2017-09-13	PHP	50.93
2017-09-13	PLN	3.5579999999999998
2017-09-13	PYG	5639.8000000000002
2017-09-13	QAR	3.6415000000000002
2017-09-13	RON	3.8450000000000002
2017-09-13	RSD	99.623900000000006
2017-09-13	RUB	57.701900000000002
2017-09-13	RWF	841.92499999999995
2017-09-13	SAR	3.7502
2017-09-13	SEK	7.9714
2017-09-13	SGD	1.3473999999999999
2017-09-13	SKK	25.1753
2017-09-13	SOS	577.5
2017-09-13	SRD	7.4347000000000003
2017-09-13	STD	20842.581999999999
2017-09-13	SVC	8.75
2017-09-13	SZL	13.009600000000001
2017-09-13	THB	33.104999999999997
2017-09-13	TJS	8.8104999999999993
2017-09-13	TND	2.4394
2017-09-13	TRY	3.4329999999999998
2017-09-13	TTD	6.7576000000000001
2017-09-13	TWD	30.024000000000001
2017-09-13	TZS	2240.9499999999998
2017-09-13	UAH	26.045000000000002
2017-09-13	UGX	3598.0
2017-09-13	UYU	28.829999999999998
2017-09-13	UZS	8094.3299999999999
2017-09-13	VEF	9.9850999999999992
2017-09-13	VND	22720.0
2017-09-13	XAF	548.13819999999998
2017-09-13	XCD	2.6899999999999999
2017-09-13	XOF	547.81679999999994
2017-09-13	XPF	99.780000000000001
2017-09-13	ZAR	13.009600000000001
2017-09-13	ZMK	9282.0
2017-09-13	ZMW	9.2739999999999991
2017-09-14	AED	3.673
2017-09-14	AFN	68.5916
2017-09-14	ALL	112.40000000000001
2017-09-14	AMD	477.5
2017-09-14	ANG	1.7686999999999999
2017-09-14	ARS	17.057600000000001
2017-09-14	ATS	11.5215
2017-09-14	AUD	1.2521
2017-09-14	AWG	1.79
2017-09-14	AZN	1.6968000000000001
2017-09-14	BAM	1.6457999999999999
2017-09-14	BBD	2.0
2017-09-14	BDT	81.387500000000003
2017-09-14	BEF	33.939599999999999
2017-09-14	BGN	1.6459999999999999
2017-09-14	BHD	0.37705
2017-09-14	BIF	1740.0
2017-09-14	BND	1.3511
2017-09-14	BOB	6.9100000000000001
2017-09-14	BRL	3.1351
2017-09-14	BWP	10.1472
2017-09-14	BYR	19470.0
2017-09-14	BZD	1.9986999999999999
2017-09-14	CAD	1.2172000000000001
2017-09-14	CDF	1555.0
2017-09-14	CHF	0.96409999999999996
2017-09-14	CLP	627.27999999999997
2017-09-14	CNY	6.5430000000000001
2017-09-14	COP	2909.8299999999999
2017-09-14	CRC	577.79999999999995
2017-09-14	CUP	1.0
2017-09-14	CVE	92.756100000000004
2017-09-14	CYP	0.4924
2017-09-14	CZK	21.964400000000001
2017-09-14	DEM	1.6455
2017-09-14	DJF	178.68539999999999
2017-09-14	DKK	6.2599999999999998
2017-09-14	DOP	47.625
2017-09-14	DZD	111.31310000000001
2017-09-14	ECS	25000.0
2017-09-14	EEK	13.164099999999999
2017-09-14	ESP	139.9872
2017-09-14	ETB	23.501200000000001
2017-09-14	EUR	0.84130000000000005
2017-09-14	FIM	5.0023999999999997
2017-09-14	FJD	2.0226999999999999
2017-09-14	FRF	5.5187999999999997
2017-09-14	GBP	0.75700000000000001
2017-09-14	GEL	2.46
2017-09-14	GHS	4.4349999999999996
2017-09-14	GMD	46.094999999999999
2017-09-14	GNF	9002.5
2017-09-14	GTQ	7.2919999999999998
2017-09-14	GYD	207.19999999999999
2017-09-14	HKD	7.8128000000000002
2017-09-14	HNL	23.3811
2017-09-14	HRK	6.2838000000000003
2017-09-14	HTG	63.333500000000001
2017-09-14	HUF	259.10000000000002
2017-09-14	IDR	13202.0
2017-09-14	IEP	0.66259999999999997
2017-09-14	ILS	3.5447000000000002
2017-09-14	INR	63.997500000000002
2017-09-14	IQD	1178.2838999999999
2017-09-14	ISK	106.83
2017-09-14	ITL	1629.0599999999999
2017-09-14	JMD	129.41419999999999
2017-09-14	JOD	0.70899999999999996
2017-09-14	JPY	110.48999999999999
2017-09-14	KES	103.06999999999999
2017-09-14	KGS	68.5518
2017-09-14	KHR	4052.1621
2017-09-14	KMF	413.99239999999998
2017-09-14	KRW	1128.4000000000001
2017-09-14	KWD	0.30163000000000001
2017-09-14	KYD	0.81999999999999995
2017-09-14	KZT	338.92000000000002
2017-09-14	LAK	8299.5
2017-09-14	LBP	1507.5
2017-09-14	LKR	153.02000000000001
2017-09-14	LSL	13.1341
2017-09-14	LTL	2.9049999999999998
2017-09-14	LVL	0.59130000000000005
2017-09-14	LYD	1.3594999999999999
2017-09-14	MAD	9.3832000000000004
2017-09-14	MDL	17.643999999999998
2017-09-14	MGA	2962.5
2017-09-14	MKD	51.685000000000002
2017-09-14	MMK	1348.0
2017-09-14	MNT	2443.5
2017-09-14	MOP	8.0472000000000001
2017-09-14	MRO	353.13
2017-09-14	MUR	33.247199999999999
2017-09-14	MVR	15.35
2017-09-14	MWK	724.88499999999999
2017-09-14	MXN	17.748000000000001
2017-09-14	MYR	4.1914999999999996
2017-09-14	NAD	13.1341
2017-09-14	NGN	360.5
2017-09-14	NIO	30.345500000000001
2017-09-14	NLG	1.8541000000000001
2017-09-14	NOK	7.8795000000000002
2017-09-14	NPR	102.398
2017-09-14	NZD	1.3811
2017-09-14	OMR	0.38501000000000002
2017-09-14	PAB	1.0
2017-09-14	PEN	3.2387000000000001
2017-09-14	PGK	3.1985999999999999
2017-09-14	PHP	50.975000000000001
2017-09-14	PLN	3.6034999999999999
2017-09-14	PYG	5645.5
2017-09-14	QAR	3.6415000000000002
2017-09-14	RON	3.8708999999999998
2017-09-14	RSD	100.145
2017-09-14	RUB	57.959499999999998
2017-09-14	RWF	844.75999999999999
2017-09-14	SAR	3.7502
2017-09-14	SCR	13.5953
2017-09-14	SEK	8.0328999999999997
2017-09-14	SGD	1.3507
2017-09-14	SKK	25.3462
2017-09-14	SOS	577.69579999999996
2017-09-14	SRD	7.4379999999999997
2017-09-14	STD	20841.300800000001
2017-09-14	SVC	8.75
2017-09-14	SZL	13.1341
2017-09-14	THB	33.091999999999999
2017-09-14	TJS	8.8104999999999993
2017-09-14	TND	2.4561999999999999
2017-09-14	TRY	3.4579
2017-09-14	TTD	6.7488000000000001
2017-09-14	TWD	30.048999999999999
2017-09-14	TZS	2241.5
2017-09-14	UAH	26.083500000000001
2017-09-14	UGX	3598.0
2017-09-14	UYU	28.975000000000001
2017-09-14	UZS	8092.1300000000001
2017-09-14	VEF	9.9850999999999992
2017-09-14	VND	22725.0
2017-09-14	XAF	548.00080000000003
2017-09-14	XCD	2.6899999999999999
2017-09-14	XPF	100.47
2017-09-14	ZAR	13.1341
2017-09-14	ZMK	9331.0
2017-09-14	ZMW	9.2750000000000004
2017-09-15	AED	3.673
2017-09-15	AFN	68.625699999999995
2017-09-15	ALL	112.2
2017-09-15	AMD	477.5
2017-09-15	ANG	1.79
2017-09-15	ARS	16.996400000000001
2017-09-15	ATS	11.5457
2017-09-15	AUD	1.2492000000000001
2017-09-15	AWG	1.79
2017-09-15	AZN	1.6992
2017-09-15	BAM	1.6426000000000001
2017-09-15	BBD	2.0
2017-09-15	BEF	33.847499999999997
2017-09-15	BGN	1.6414
2017-09-15	BHD	0.37709999999999999
2017-09-15	BIF	1751.0
2017-09-15	BND	1.3476999999999999
2017-09-15	BOB	6.9100000000000001
2017-09-15	BRL	3.1204999999999998
2017-09-15	BWP	10.147399999999999
2017-09-15	BYR	19465.0
2017-09-15	BZD	1.9986999999999999
2017-09-15	CAD	1.2164999999999999
2017-09-15	CDF	1561.0
2017-09-15	CHF	0.96319999999999995
2017-09-15	CLP	624.39999999999998
2017-09-15	CNY	6.556
2017-09-15	COP	2897.8299999999999
2017-09-15	CRC	577.38
2017-09-15	CUP	1.0
2017-09-15	CVE	92.815399999999997
2017-09-15	CYP	0.49109999999999998
2017-09-15	CZK	21.8704
2017-09-15	DEM	1.6411
2017-09-15	DJF	178.59889999999999
2017-09-15	DKK	6.2427000000000001
2017-09-15	DOP	47.649999999999999
2017-09-15	DZD	111.2925
2017-09-15	ECS	25000.0
2017-09-15	EEK	13.128399999999999
2017-09-15	ESP	139.60720000000001
2017-09-15	ETB	23.504899999999999
2017-09-15	EUR	0.83899999999999997
2017-09-15	FIM	4.9888000000000003
2017-09-15	FJD	2.0253000000000001
2017-09-15	FRF	5.5038
2017-09-15	GBP	0.74639999999999995
2017-09-15	GEL	2.4643999999999999
2017-09-15	GHS	4.4199999999999999
2017-09-15	GMD	46.064999999999998
2017-09-15	GNF	8997.8199999999997
2017-09-15	GTQ	7.2923
2017-09-15	GYD	207.19999999999999
2017-09-15	HKD	7.8131000000000004
2017-09-15	HNL	23.381399999999999
2017-09-15	HRK	6.2801
2017-09-15	HTG	63.040999999999997
2017-09-15	HUF	258.94
2017-09-15	IDR	13250.0
2017-09-15	IEP	0.66080000000000005
2017-09-15	ILS	3.5310000000000001
2017-09-15	INR	64.122500000000002
2017-09-15	IQD	1176.4232999999999
2017-09-15	ISK	105.51000000000001
2017-09-15	ITL	1624.6400000000001
2017-09-15	JMD	130.09559999999999
2017-09-15	JPY	110.23999999999999
2017-09-15	KES	102.84999999999999
2017-09-15	KGS	68.846000000000004
2017-09-15	KHR	4051.8398000000002
2017-09-15	KMF	413.17529999999999
2017-09-15	KRW	1132.55
2017-09-15	KWD	0.30159000000000002
2017-09-15	KYD	0.81999999999999995
2017-09-15	KZT	338.75999999999999
2017-09-15	LAK	8289.0
2017-09-15	LBP	1510.5
2017-09-15	LKR	152.90000000000001
2017-09-15	LSL	13.118399999999999
2017-09-15	LTL	2.8971
2017-09-15	LVL	0.58969000000000005
2017-09-15	LYD	1.3574999999999999
2017-09-15	MAD	9.3620000000000001
2017-09-15	MDL	17.600000000000001
2017-09-15	MGA	2989.9699999999998
2017-09-15	MKD	51.642299999999999
2017-09-15	MMK	1349.0
2017-09-15	MNT	2455.0
2017-09-15	MOP	8.0472000000000001
2017-09-15	MRO	355.84500000000003
2017-09-15	MUR	33.319499999999998
2017-09-15	MVR	15.4793
2017-09-15	MWK	726.20500000000004
2017-09-15	MXN	17.665700000000001
2017-09-15	MYR	4.2060000000000004
2017-09-15	NAD	13.118399999999999
2017-09-15	NGN	354.49000000000001
2017-09-15	NIO	30.349599999999999
2017-09-15	NLG	1.849
2017-09-15	NOK	7.8734000000000002
2017-09-15	NPR	102.54000000000001
2017-09-15	NZD	1.3848
2017-09-15	OMR	0.38501000000000002
2017-09-15	PAB	1.0
2017-09-15	PEN	3.2385000000000002
2017-09-15	PGK	3.1945999999999999
2017-09-15	PHP	51.174999999999997
2017-09-15	PLN	3.5891999999999999
2017-09-15	PYG	5654.5
2017-09-15	RON	3.8613
2017-09-15	RSD	99.817300000000003
2017-09-15	RUB	57.503
2017-09-15	RWF	845.25
2017-09-15	SAR	3.7502
2017-09-15	SCR	13.129799999999999
2017-09-15	SEK	7.9889000000000001
2017-09-15	SGD	1.3469
2017-09-15	SKK	25.2774
2017-09-15	SOS	578.5
2017-09-15	SRD	7.4286000000000003
2017-09-15	STD	20806.734400000001
2017-09-15	SVC	8.75
2017-09-15	SZL	13.118399999999999
2017-09-15	THB	33.103000000000002
2017-09-15	TJS	8.8071000000000002
2017-09-15	TND	2.4453999999999998
2017-09-15	TRY	3.4335
2017-09-15	TTD	6.7370000000000001
2017-09-15	TWD	30.099
2017-09-15	TZS	2238.9200000000001
2017-09-15	UAH	26.1875
2017-09-15	UGX	3598.0
2017-09-15	UYU	28.973299999999998
2017-09-15	UZS	8085.3400000000001
2017-09-15	VEF	9.9850999999999992
2017-09-15	VND	22726.0
2017-09-15	XAF	557.56809999999996
2017-09-15	XCD	2.6899999999999999
2017-09-15	XOF	549.89919999999995
2017-09-15	XPF	100.18000000000001
2017-09-15	ZAR	13.118399999999999
2017-09-15	ZMK	9504.0
2017-09-15	ZMW	9.3881999999999994
2017-09-18	AED	3.673
2017-09-18	AFN	68.625699999999995
2017-09-18	ALL	111.94
2017-09-18	AMD	478.33999999999997
2017-09-18	ANG	1.7686999999999999
2017-09-18	ARS	16.976400000000002
2017-09-18	ATS	11.5183
2017-09-18	AUD	1.2497
2017-09-18	AWG	1.79
2017-09-18	AZN	1.7028000000000001
2017-09-18	BAM	1.6372
2017-09-18	BBD	2.0
2017-09-18	BDT	81.262500000000003
2017-09-18	BEF	33.767099999999999
2017-09-18	BGN	1.6373
2017-09-18	BHD	0.37705
2017-09-18	BIF	1749.5
2017-09-18	BND	1.3463000000000001
2017-09-18	BOB	6.9100000000000001
2017-09-18	BRL	3.1103999999999998
2017-09-18	BWP	10.1319
2017-09-18	BYR	19405.0
2017-09-18	BZD	1.9986999999999999
2017-09-18	CAD	1.2198
2017-09-18	CDF	1560.0
2017-09-18	CHF	0.96030000000000004
2017-09-18	CNY	6.5526
2017-09-18	COP	2897.3200000000002
2017-09-18	CRC	576.85000000000002
2017-09-18	CUP	1.0
2017-09-18	CVE	92.528999999999996
2017-09-18	CYP	0.4899
2017-09-18	CZK	21.838200000000001
2017-09-18	DEM	1.6372
2017-09-18	DJF	179.03299999999999
2017-09-18	DKK	6.2305000000000001
2017-09-18	DOP	47.744999999999997
2017-09-18	DZD	111.075
2017-09-18	ECS	25000.0
2017-09-18	EEK	13.097200000000001
2017-09-18	ESP	139.27590000000001
2017-09-18	ETB	23.57
2017-09-18	EUR	0.83699999999999997
2017-09-18	FIM	4.9770000000000003
2017-09-18	FJD	2.0409999999999999
2017-09-18	FRF	5.4908000000000001
2017-09-18	GBP	0.73580000000000001
2017-09-18	GEL	2.4674999999999998
2017-09-18	GHS	4.415
2017-09-18	GMD	45.884999999999998
2017-09-18	GNF	8999.9500000000007
2017-09-18	GTQ	7.2923
2017-09-18	GYD	207.19999999999999
2017-09-18	HKD	7.8188000000000004
2017-09-18	HNL	23.381699999999999
2017-09-18	HRK	6.2644000000000002
2017-09-18	HTG	63.009900000000002
2017-09-18	HUF	258.94999999999999
2017-09-18	IDR	13240.0
2017-09-18	IEP	0.6593
2017-09-18	ILS	3.5194999999999999
2017-09-18	INR	64.081299999999999
2017-09-18	IQD	1178.644
2017-09-18	ISK	106.42
2017-09-18	ITL	1620.78
2017-09-18	JMD	130.76249999999999
2017-09-18	JOD	0.70899999999999996
2017-09-18	JPY	110.83
2017-09-18	KES	102.95
2017-09-18	KGS	68.738200000000006
2017-09-18	KHR	4057.3008
2017-09-18	KMF	411.82639999999998
2017-09-18	KRW	1131.9000000000001
2017-09-18	KWD	0.30164999999999997
2017-09-18	KYD	0.81999999999999995
2017-09-18	KZT	339.38999999999999
2017-09-18	LAK	8286.0
2017-09-18	LBP	1509.9000000000001
2017-09-18	LKR	152.90000000000001
2017-09-18	LSL	13.1569
2017-09-18	LTL	2.8902000000000001
2017-09-18	LVL	0.58828999999999998
2017-09-18	LYD	1.3588
2017-09-18	MAD	9.3559999999999999
2017-09-18	MDL	17.600000000000001
2017-09-18	MGA	2968.0999999999999
2017-09-18	MKD	51.549999999999997
2017-09-18	MMK	1348.5
2017-09-18	MOP	8.0541
2017-09-18	MRO	353.18959999999998
2017-09-18	MUR	33.424799999999998
2017-09-18	MVR	15.4
2017-09-18	MWK	725.21000000000004
2017-09-18	MXN	17.660699999999999
2017-09-18	MYR	4.1894999999999998
2017-09-18	NAD	13.1569
2017-09-18	NGN	354.99000000000001
2017-09-18	NIO	30.591899999999999
2017-09-18	NLG	1.8446
2017-09-18	NOK	7.8512000000000004
2017-09-18	NPR	102.59
2017-09-18	NZD	1.3702000000000001
2017-09-18	OMR	0.38501000000000002
2017-09-18	PAB	1.0
2017-09-18	PEN	3.2507999999999999
2017-09-18	PGK	3.1945999999999999
2017-09-18	PHP	51.192
2017-09-18	PLN	3.5800999999999998
2017-09-18	PYG	5656.0
2017-09-18	QAR	3.6415000000000002
2017-09-18	RON	3.8506999999999998
2017-09-18	RSD	99.572599999999994
2017-09-18	RUB	57.6327
2017-09-18	RWF	844.96500000000003
2017-09-18	SAR	3.7502
2017-09-18	SCR	13.6
2017-09-18	SEK	7.9663000000000004
2017-09-18	SGD	1.3452
2017-09-18	SKK	25.217400000000001
2017-09-18	SOS	578.5
2017-09-18	SRD	7.4379999999999997
2017-09-18	STD	20864.955099999999
2017-09-18	SVC	8.75
2017-09-18	SZL	13.1569
2017-09-18	THB	33.088000000000001
2017-09-18	TJS	8.8071000000000002
2017-09-18	TND	2.4457
2017-09-18	TRY	3.4377
2017-09-18	TTD	6.7214
2017-09-18	TWD	30.062999999999999
2017-09-18	TZS	2235.0700000000002
2017-09-18	UAH	26.170000000000002
2017-09-18	UGX	3596.3899999999999
2017-09-18	UYU	28.870000000000001
2017-09-18	UZS	8092.1300000000001
2017-09-18	VEF	9.9850999999999992
2017-09-18	VND	22725.0
2017-09-18	XAF	560.69650000000001
2017-09-18	XCD	2.6899999999999999
2017-09-18	XOF	561.48030000000006
2017-09-18	XPF	99.892600000000002
2017-09-18	ZAR	13.1569
2017-09-18	ZMK	9550.0
2017-09-18	ZMW	9.4955999999999996
2017-09-19	AED	3.673
2017-09-19	AFN	68.667100000000005
2017-09-19	ALL	111.8
2017-09-19	AMD	478.25999999999999
2017-09-19	ANG	1.7686999999999999
2017-09-19	AOA	167.70429999999999
2017-09-19	ARS	17.1036
2017-09-19	ATS	11.510400000000001
2017-09-19	AUD	1.2562
2017-09-19	AWG	1.79
2017-09-19	AZN	1.6915
2017-09-19	BAM	1.6358999999999999
2017-09-19	BBD	2.0
2017-09-19	BDT	81.299999999999997
2017-09-19	BEF	33.744
2017-09-19	BGN	1.6362000000000001
2017-09-19	BHD	0.37705
2017-09-19	BIF	1749.5
2017-09-19	BND	1.3483000000000001
2017-09-19	BOB	6.9100000000000001
2017-09-19	BRL	3.1362000000000001
2017-09-19	BWP	10.1835
2017-09-19	BYR	19380.0
2017-09-19	BZD	1.9986999999999999
2017-09-19	CAD	1.2291000000000001
2017-09-19	CDF	1560.5
2017-09-19	CHF	0.96150000000000002
2017-09-19	CNY	6.5753000000000004
2017-09-19	COP	2907.9499999999998
2017-09-19	CRC	576.94000000000005
2017-09-19	CUP	1.0
2017-09-19	CVE	92.697500000000005
2017-09-19	CYP	0.48959999999999998
2017-09-19	CZK	21.849799999999998
2017-09-19	DEM	1.6359999999999999
2017-09-19	DJF	178.73830000000001
2017-09-19	DKK	6.2252000000000001
2017-09-19	DOP	47.715000000000003
2017-09-19	DZD	111.4106
2017-09-19	ECS	25000.0
2017-09-19	EEK	13.088200000000001
2017-09-19	ESP	139.18039999999999
2017-09-19	ETB	23.559899999999999
2017-09-19	EUR	0.83650000000000002
2017-09-19	FIM	4.9736000000000002
2017-09-19	FJD	2.0236999999999998
2017-09-19	FRF	5.4870000000000001
2017-09-19	GBP	0.7409
2017-09-19	GEL	2.4725000000000001
2017-09-19	GHS	4.4335000000000004
2017-09-19	GMD	45.914999999999999
2017-09-19	GNF	9000.0
2017-09-19	GTQ	7.2929000000000004
2017-09-19	GYD	207.19999999999999
2017-09-19	HKD	7.8167
2017-09-19	HNL	23.381699999999999
2017-09-19	HRK	6.2549999999999999
2017-09-19	HTG	63.009399999999999
2017-09-19	HUF	258.87
2017-09-19	IDR	13255.0
2017-09-19	IEP	0.65880000000000005
2017-09-19	ILS	3.5297000000000001
2017-09-19	INR	64.137500000000003
2017-09-19	IQD	1177.0092999999999
2017-09-19	ISK	106.3
2017-09-19	ITL	1619.6700000000001
2017-09-19	JMD	130.88310000000001
2017-09-19	JOD	0.70899999999999996
2017-09-19	JPY	111.56999999999999
2017-09-19	KES	103.14
2017-09-19	KGS	68.796000000000006
2017-09-19	KHR	4057.0117
2017-09-19	KMF	411.49919999999997
2017-09-19	KRW	1126.95
2017-09-19	KWD	0.30164999999999997
2017-09-19	KYD	0.81999999999999995
2017-09-19	KZT	340.29000000000002
2017-09-19	LAK	8284.0
2017-09-19	LBP	1510.0
2017-09-19	LKR	153.0
2017-09-19	LSL	13.3062
2017-09-19	LTL	2.8881999999999999
2017-09-19	LVL	0.58789000000000002
2017-09-19	LYD	1.3582000000000001
2017-09-19	MAD	9.3452000000000002
2017-09-19	MDL	17.609999999999999
2017-09-19	MGA	3013.1100000000001
2017-09-19	MKD	51.479399999999998
2017-09-19	MMK	1346.0
2017-09-19	MNT	2457.25
2017-09-19	MOP	8.0509000000000004
2017-09-19	MRO	353.18959999999998
2017-09-19	MUR	33.405700000000003
2017-09-19	MVR	15.4793
2017-09-19	MWK	724.20000000000005
2017-09-19	MXN	17.760000000000002
2017-09-19	MYR	4.1887999999999996
2017-09-19	NAD	13.3062
2017-09-19	NGN	359.49000000000001
2017-09-19	NIO	30.3658
2017-09-19	NLG	1.8433999999999999
2017-09-19	NOK	7.8337000000000003
2017-09-19	NPR	102.596
2017-09-19	NZD	1.3767
2017-09-19	OMR	0.38499
2017-09-19	PAB	1.0
2017-09-19	PEN	3.2452000000000001
2017-09-19	PGK	3.2023999999999999
2017-09-19	PHP	51.115000000000002
2017-09-19	PLN	3.5907
2017-09-19	PYG	5665.8999999999996
2017-09-19	QAR	3.641
2017-09-19	RON	3.8468
2017-09-19	RSD	99.510000000000005
2017-09-19	RUB	58.1188
2017-09-19	RWF	844.63499999999999
2017-09-19	SAR	3.7502
2017-09-19	SCR	13.4343
2017-09-19	SEK	7.9622999999999999
2017-09-19	SGD	1.3478000000000001
2017-09-19	SKK	25.200099999999999
2017-09-19	SOS	578.5
2017-09-19	SRD	7.4287999999999998
2017-09-19	SVC	8.75
2017-09-19	SZL	13.3062
2017-09-19	THB	33.079999999999998
2017-09-19	TJS	8.8001000000000005
2017-09-19	TND	2.4466999999999999
2017-09-19	TRY	3.4906000000000001
2017-09-19	TTD	6.7119999999999997
2017-09-19	TWD	30.103999999999999
2017-09-19	TZS	2231.5999999999999
2017-09-19	UAH	26.130099999999999
2017-09-19	UGX	3596.0
2017-09-19	UYU	28.850000000000001
2017-09-19	UZS	8078.0299999999997
2017-09-19	VEF	10.0091
2017-09-19	VND	22726.0
2017-09-19	XAF	563.87480000000005
2017-09-19	XCD	2.71
2017-09-19	XOF	561.50480000000005
2017-09-19	XPF	99.900000000000006
2017-09-19	ZAR	13.3062
2017-09-19	ZMK	9606.0
2017-09-19	ZMW	9.5500000000000007
2017-09-20	AED	3.673
2017-09-20	AFN	68.689999999999998
2017-09-20	ALL	111.48
2017-09-20	AMD	478.60000000000002
2017-09-20	ANG	1.7686999999999999
2017-09-20	ARS	17.1297
2017-09-20	ATS	11.4724
2017-09-20	AUD	1.2485999999999999
2017-09-20	AWG	1.79
2017-09-20	BAM	1.6302000000000001
2017-09-20	BBD	2.0
2017-09-20	BDT	82.045000000000002
2017-09-20	BEF	33.632599999999996
2017-09-20	BGN	1.6306
2017-09-20	BHD	0.37709999999999999
2017-09-20	BIF	1748.5
2017-09-20	BND	1.3463000000000001
2017-09-20	BOB	6.9100000000000001
2017-09-20	BRL	3.1360000000000001
2017-09-20	BWP	10.2043
2017-09-20	BYR	19378.0
2017-09-20	BZD	1.9986999999999999
2017-09-20	CAD	1.2292000000000001
2017-09-20	CDF	1560.0
2017-09-20	CHF	0.9627
2017-09-20	CLP	625.75
2017-09-20	CNY	6.5834999999999999
2017-09-20	COP	2903.4299999999998
2017-09-20	CRC	576.15999999999997
2017-09-20	CUP	1.0
2017-09-20	CVE	92.399500000000003
2017-09-20	CYP	0.48799999999999999
2017-09-20	CZK	21.759799999999998
2017-09-20	DEM	1.6306
2017-09-20	DJF	177.72
2017-09-20	DKK	6.2038000000000002
2017-09-20	DOP	47.715000000000003
2017-09-20	DZD	111.2901
2017-09-20	ECS	25000.0
2017-09-20	EEK	13.045
2017-09-20	ESP	138.7209
2017-09-20	ETB	23.555
2017-09-20	EUR	0.8337
2017-09-20	FIM	4.9570999999999996
2017-09-20	FJD	2.0142000000000002
2017-09-20	FRF	5.4688999999999997
2017-09-20	GBP	0.74009999999999998
2017-09-20	GEL	2.4769999999999999
2017-09-20	GHS	4.4375
2017-09-20	GMD	45.954999999999998
2017-09-20	GNF	8999.9500000000007
2017-09-20	GTQ	7.2934999999999999
2017-09-20	GYD	207.19999999999999
2017-09-20	HKD	7.8048000000000002
2017-09-20	HNL	23.381900000000002
2017-09-20	HRK	6.2325999999999997
2017-09-20	HTG	62.905099999999997
2017-09-20	HUF	256.88
2017-09-20	IDR	13279.0
2017-09-20	IEP	0.65659999999999996
2017-09-20	ILS	3.5114999999999998
2017-09-20	INR	64.328800000000001
2017-09-20	IQD	1178.1047000000001
2017-09-20	ISK	106.18000000000001
2017-09-20	ITL	1614.3299999999999
2017-09-20	JMD	130.45859999999999
2017-09-20	JOD	0.70899999999999996
2017-09-20	JPY	111.59
2017-09-20	KES	103.3
2017-09-20	KGS	68.429699999999997
2017-09-20	KHR	4059.875
2017-09-20	KMF	410.05860000000001
2017-09-20	KRW	1131.5
2017-09-20	KWD	0.30146000000000001
2017-09-20	KYD	0.81999999999999995
2017-09-20	KZT	341.14999999999998
2017-09-20	LAK	8282.0
2017-09-20	LBP	1510.0
2017-09-20	LKR	153.13
2017-09-20	LSL	13.3188
2017-09-20	LTL	2.8786999999999998
2017-09-20	LVL	0.58594999999999997
2017-09-20	LYD	1.3600000000000001
2017-09-20	MAD	9.3276000000000003
2017-09-20	MDL	17.609999999999999
2017-09-20	MGA	2956.0
2017-09-20	MKD	51.292000000000002
2017-09-20	MMK	1353.0
2017-09-20	MOP	8.0380000000000003
2017-09-20	MRO	353.18959999999998
2017-09-20	MUR	33.671799999999998
2017-09-20	MVR	15.41
2017-09-20	MWK	725.65499999999997
2017-09-20	MXN	17.797899999999998
2017-09-20	MYR	4.1914999999999996
2017-09-20	NAD	13.3188
2017-09-20	NGN	357.99000000000001
2017-09-20	NIO	30.339500000000001
2017-09-20	NLG	1.8372999999999999
2017-09-20	NOK	7.7986000000000004
2017-09-20	NPR	102.89
2017-09-20	NZD	1.3669
2017-09-20	OMR	0.38499
2017-09-20	PAB	1.0
2017-09-20	PEN	3.2465000000000002
2017-09-20	PGK	3.1945999999999999
2017-09-20	PHP	50.924999999999997
2017-09-20	PLN	3.5682999999999998
2017-09-20	PYG	5666.5
2017-09-20	QAR	3.6417000000000002
2017-09-20	RON	3.8359999999999999
2017-09-20	RSD	99.154700000000005
2017-09-20	RUB	58.133099999999999
2017-09-20	RWF	845.18010000000004
2017-09-20	SAR	3.7502
2017-09-20	SCR	13.6257
2017-09-20	SEK	7.9519000000000002
2017-09-20	SGD	1.3472999999999999
2017-09-20	SKK	25.116900000000001
2017-09-20	SOS	578.5
2017-09-20	SRD	7.4379999999999997
2017-09-20	STD	20857.117200000001
2017-09-20	SVC	8.75
2017-09-20	SZL	13.3188
2017-09-20	THB	33.082999999999998
2017-09-20	TJS	8.7920999999999996
2017-09-20	TND	2.4436
2017-09-20	TRY	3.488
2017-09-20	TTD	6.7546999999999997
2017-09-20	TWD	30.128
2017-09-20	TZS	2226.5700000000002
2017-09-20	UAH	26.129899999999999
2017-09-20	UGX	3596.5
2017-09-20	UYU	28.864999999999998
2017-09-20	UZS	8077.4799999999996
2017-09-20	VEF	9.9850999999999992
2017-09-20	VND	22729.0
2017-09-20	XAF	555.51210000000003
2017-09-20	XCD	2.6899999999999999
2017-09-20	XOF	557.92370000000005
2017-09-20	XPF	99.549999999999997
2017-09-20	ZAR	13.3188
2017-09-20	ZMK	9638.0
2017-09-20	ZMW	9.6203000000000003
2017-09-21	AED	3.673
2017-09-21	AFN	68.547499999999999
2017-09-21	ALL	111.51000000000001
2017-09-21	AMD	478.0
2017-09-21	ANG	1.79
2017-09-21	ARS	17.192599999999999
2017-09-21	ATS	11.57
2017-09-21	AUD	1.2451000000000001
2017-09-21	AWG	1.79
2017-09-21	AZN	1.7001999999999999
2017-09-21	BAM	1.6444000000000001
2017-09-21	BBD	2.0
2017-09-21	BDT	81.382499999999993
2017-09-21	BEF	33.918900000000001
2017-09-21	BGN	1.6445000000000001
2017-09-21	BHD	0.37722
2017-09-21	BIF	1750.0
2017-09-21	BND	1.3492
2017-09-21	BOB	6.9100000000000001
2017-09-21	BRL	3.1349
2017-09-21	BWP	10.1731
2017-09-21	BYR	19370.0
2017-09-21	BZD	1.9986999999999999
2017-09-21	CAD	1.2323
2017-09-21	CDF	1560.5
2017-09-21	CHF	0.9698
2017-09-21	CLP	620.35000000000002
2017-09-21	CNY	6.5749000000000004
2017-09-21	COP	2891.8000000000002
2017-09-21	CRC	575.53999999999996
2017-09-21	CUP	1.0
2017-09-21	CVE	91.8339
2017-09-21	CYP	0.49209999999999998
2017-09-21	CZK	21.9482
2017-09-21	DEM	1.6445000000000001
2017-09-21	DJF	177.72
2017-09-21	DKK	6.2569999999999997
2017-09-21	DOP	47.692999999999998
2017-09-21	DZD	111.56699999999999
2017-09-21	ECS	25000.0
2017-09-21	EEK	13.1561
2017-09-21	ESP	139.90190000000001
2017-09-21	ETB	23.59
2017-09-21	EUR	0.84079999999999999
2017-09-21	FIM	4.9992999999999999
2017-09-21	FJD	2.0192000000000001
2017-09-21	FRF	5.5155000000000003
2017-09-21	GBP	0.74109999999999998
2017-09-21	GEL	2.4790000000000001
2017-09-21	GHS	4.4199999999999999
2017-09-21	GMD	46.994999999999997
2017-09-21	GNF	9000.0
2017-09-21	GTQ	7.2938999999999998
2017-09-21	GYD	207.19999999999999
2017-09-21	HKD	7.8010999999999999
2017-09-21	HNL	23.382200000000001
2017-09-21	HRK	6.2895000000000003
2017-09-21	HTG	62.923000000000002
2017-09-21	HUF	259.54000000000002
2017-09-21	IEP	0.66210000000000002
2017-09-21	INR	64.271199999999993
2017-09-21	IQD	1178.1047000000001
2017-09-21	ISK	107.01000000000001
2017-09-21	ITL	1628.0699999999999
2017-09-21	JMD	130.72450000000001
2017-09-21	JPY	112.22
2017-09-21	KES	103.3
2017-09-21	KGS	68.464299999999994
2017-09-21	KHR	4059.5349000000001
2017-09-21	KMF	413.64429999999999
2017-09-21	KRW	1128.5
2017-09-21	KWD	0.30137999999999998
2017-09-21	KYD	0.81999999999999995
2017-09-21	KZT	341.16000000000003
2017-09-21	LAK	8281.0
2017-09-21	LBP	1510.5
2017-09-21	LKR	152.68000000000001
2017-09-21	LSL	13.3233
2017-09-21	LTL	2.9032
2017-09-21	LVL	0.59094000000000002
2017-09-21	LYD	1.3600000000000001
2017-09-21	MAD	9.3788999999999998
2017-09-21	MDL	17.609999999999999
2017-09-21	MGA	2990.0
2017-09-21	MKD	51.740499999999997
2017-09-21	MMK	1353.5
2017-09-21	MNT	2473.75
2017-09-21	MOP	8.0318000000000005
2017-09-21	MRO	355.84500000000003
2017-09-21	MUR	33.399500000000003
2017-09-21	MVR	15.390000000000001
2017-09-21	MWK	725.5
2017-09-21	MXN	17.768799999999999
2017-09-21	MYR	4.1875
2017-09-21	NAD	13.3233
2017-09-21	NGN	356.99000000000001
2017-09-21	NIO	30.373999999999999
2017-09-21	NLG	1.8529
2017-09-21	NOK	7.8659999999999997
2017-09-21	NPR	102.84
2017-09-21	NZD	1.3592
2017-09-21	OMR	0.38499
2017-09-21	PAB	1.0
2017-09-21	PEN	3.2484999999999999
2017-09-21	PGK	3.1945999999999999
2017-09-21	PHP	50.984999999999999
2017-09-21	PLN	3.5964
2017-09-21	PYG	5674.8999999999996
2017-09-21	QAR	3.6415000000000002
2017-09-21	RON	3.8654999999999999
2017-09-21	RSD	100.09650000000001
2017-09-21	RUB	58.1113
2017-09-21	RWF	844.89499999999998
2017-09-21	SAR	3.7501000000000002
2017-09-21	SCR	13.738899999999999
2017-09-21	SEK	8.0131999999999994
2017-09-21	SGD	1.3486
2017-09-21	SKK	25.3308
2017-09-21	SOS	578.5
2017-09-21	SRD	7.4379999999999997
2017-09-21	STD	20812.728500000001
2017-09-21	SVC	8.75
2017-09-21	SZL	13.3233
2017-09-21	THB	33.07
2017-09-21	TJS	8.7955000000000005
2017-09-21	TND	2.4611000000000001
2017-09-21	TRY	3.5041000000000002
2017-09-21	TTD	6.7546999999999997
2017-09-21	TWD	30.123000000000001
2017-09-21	TZS	2233.3499999999999
2017-09-21	UAH	26.160900000000002
2017-09-21	UGX	3598.0
2017-09-21	UYU	28.850000000000001
2017-09-21	UZS	8077.4799999999996
2017-09-21	VEF	10.1648
2017-09-21	VND	22727.0
2017-09-21	XAF	555.04020000000003
2017-09-21	XCD	2.6899999999999999
2017-09-21	XOF	561.65250000000003
2017-09-21	XPF	100.41
2017-09-21	ZAR	13.3233
2017-09-21	ZMK	9538.0
2017-09-21	ZMW	9.5769000000000002
2017-09-22	AED	3.673
2017-09-22	AFN	68.424300000000002
2017-09-22	ALL	112.2
2017-09-22	AMD	478.23000000000002
2017-09-22	ANG	1.79
2017-09-22	AOA	167.69210000000001
2017-09-22	ARS	17.269100000000002
2017-09-22	ATS	11.522500000000001
2017-09-22	AUD	1.2612000000000001
2017-09-22	AWG	1.79
2017-09-22	AZN	1.6975
2017-09-22	BAM	1.6391
2017-09-22	BBD	2.0
2017-09-22	BEF	33.779400000000003
2017-09-22	BGN	1.6376999999999999
2017-09-22	BHD	0.37719999999999998
2017-09-22	BIF	1746.0
2017-09-22	BND	1.3506
2017-09-22	BOB	6.9100000000000001
2017-09-22	BRL	3.1374
2017-09-22	BWP	10.1991
2017-09-22	BYR	19420.0
2017-09-22	BZD	1.9986999999999999
2017-09-22	CAD	1.2326999999999999
2017-09-22	CDF	1560.5
2017-09-22	CHF	0.97060000000000002
2017-09-22	CLP	625.08000000000004
2017-09-22	CNY	6.5898000000000003
2017-09-22	COP	2916.3200000000002
2017-09-22	CRC	575.38
2017-09-22	CUP	1.0
2017-09-22	CVE	92.592100000000002
2017-09-22	CYP	0.49009999999999998
2017-09-22	CZK	21.838999999999999
2017-09-22	DEM	1.6377999999999999
2017-09-22	DJF	178.72919999999999
2017-09-22	DKK	6.2313999999999998
2017-09-22	DOP	47.719999999999999
2017-09-22	DZD	112.1086
2017-09-22	ECS	25000.0
2017-09-22	EEK	13.102
2017-09-22	ESP	139.32669999999999
2017-09-22	ETB	23.619900000000001
2017-09-22	EUR	0.83740000000000003
2017-09-22	FIM	4.9787999999999997
2017-09-22	FJD	2.0165999999999999
2017-09-22	FRF	5.4927999999999999
2017-09-22	GBP	0.73629999999999995
2017-09-22	GEL	2.4780000000000002
2017-09-22	GHS	4.3700000000000001
2017-09-22	GMD	45.965000000000003
2017-09-22	GNF	9005.0
2017-09-22	GTQ	7.2946
2017-09-22	GYD	207.19999999999999
2017-09-22	HKD	7.8045
2017-09-22	HNL	23.382200000000001
2017-09-22	HRK	6.2664999999999997
2017-09-22	HTG	62.933
2017-09-22	HUF	259.60000000000002
2017-09-22	IDR	13282.0
2017-09-22	IEP	0.65949999999999998
2017-09-22	ILS	3.508
2017-09-22	INR	64.796199999999999
2017-09-22	IQD	1177.0516
2017-09-22	ISK	107.44
2017-09-22	ITL	1621.3699999999999
2017-09-22	JMD	130.9879
2017-09-22	JPY	112.48
2017-09-22	KES	103.3
2017-09-22	KGS	68.742599999999996
2017-09-22	KHR	4059.3816000000002
2017-09-22	KMF	412.29230000000001
2017-09-22	KRW	1132.8
2017-09-22	KWD	0.30154999999999998
2017-09-22	KYD	0.81999999999999995
2017-09-22	KZT	340.44
2017-09-22	LAK	8285.0
2017-09-22	LBP	1511.0
2017-09-22	LKR	152.77000000000001
2017-09-22	LSL	13.2791
2017-09-22	LTL	2.8913000000000002
2017-09-22	LVL	0.58850999999999998
2017-09-22	LYD	1.3588
2017-09-22	MAD	9.3516999999999992
2017-09-22	MDL	17.640000000000001
2017-09-22	MGA	3024.8000000000002
2017-09-22	MKD	51.554600000000001
2017-09-22	MMK	1353.5
2017-09-22	MNT	2463.75
2017-09-22	MOP	8.0390999999999995
2017-09-22	MRO	355.84500000000003
2017-09-22	MUR	33.32
2017-09-22	MVR	15.481199999999999
2017-09-22	MWK	725.53499999999997
2017-09-22	MXN	17.880099999999999
2017-09-22	NAD	13.2791
2017-09-22	NGN	361.5
2017-09-22	NIO	30.378
2017-09-22	NLG	1.8452999999999999
2017-09-22	NOK	7.8023999999999996
2017-09-22	NPR	103.68000000000001
2017-09-22	NZD	1.3685
2017-09-22	OMR	0.38497999999999999
2017-09-22	PAB	1.0
2017-09-22	PEN	3.2486999999999999
2017-09-22	PGK	3.1945999999999999
2017-09-22	PHP	51.064999999999998
2017-09-22	PLN	3.5811000000000002
2017-09-22	PYG	5676.8999999999996
2017-09-22	RON	3.8500000000000001
2017-09-22	RSD	99.763900000000007
2017-09-22	RUB	57.8964
2017-09-22	RWF	844.61000000000001
2017-09-22	SAR	3.7502
2017-09-22	SCR	13.6089
2017-09-22	SEK	7.9720000000000004
2017-09-22	SGD	1.3494999999999999
2017-09-22	SKK	25.226600000000001
2017-09-22	SOS	578.5
2017-09-22	SRD	7.4351000000000003
2017-09-22	STD	20106.4395
2017-09-22	SVC	8.75
2017-09-22	SZL	13.2791
2017-09-22	THB	33.130000000000003
2017-09-22	TJS	8.798
2017-09-22	TND	2.4540000000000002
2017-09-22	TRY	3.5026000000000002
2017-09-22	TTD	6.7064000000000004
2017-09-22	TWD	30.206
2017-09-22	TZS	2234.8000000000002
2017-09-22	UAH	26.229099999999999
2017-09-22	UGX	3606.0900000000001
2017-09-22	UYU	28.908999999999999
2017-09-22	UZS	8073.7700000000004
2017-09-22	VEF	10.0228
2017-09-22	VND	22728.0
2017-09-22	XAF	564.42349999999999
2017-09-22	XCD	2.6899999999999999
2017-09-22	XOF	561.54600000000005
2017-09-22	XPF	99.989999999999995
2017-09-22	ZAR	13.2791
2017-09-22	ZMK	9600.0
2017-09-22	ZMW	9.4940999999999995
2017-09-25	AED	3.673
2017-09-25	AFN	68.424300000000002
2017-09-25	ALL	112.05
2017-09-25	AMD	478.13999999999999
2017-09-25	ANG	1.79
2017-09-25	AOA	168.37559999999999
2017-09-25	ARS	17.308900000000001
2017-09-25	ATS	11.515599999999999
2017-09-25	AUD	1.256
2017-09-25	AWG	1.79
2017-09-25	AZN	1.7170000000000001
2017-09-25	BAM	1.6374
2017-09-25	BBD	2.0
2017-09-25	BDT	80.745000000000005
2017-09-25	BEF	33.7592
2017-09-25	BGN	1.637
2017-09-25	BHD	0.37724999999999997
2017-09-25	BIF	1751.0
2017-09-25	BND	1.3459000000000001
2017-09-25	BOB	6.9100000000000001
2017-09-25	BRL	3.1240000000000001
2017-09-25	BWP	10.162599999999999
2017-09-25	BYR	19400.0
2017-09-25	BZD	1.9986999999999999
2017-09-25	CAD	1.2339
2017-09-25	CDF	1560.0
2017-09-25	CHF	0.96930000000000005
2017-09-25	CLP	624.35000000000002
2017-09-25	CNY	6.5900999999999996
2017-09-25	COP	2906.2600000000002
2017-09-25	CRC	574.89999999999998
2017-09-25	CUP	1.0
2017-09-25	CVE	92.319000000000003
2017-09-25	CYP	0.48980000000000001
2017-09-25	CZK	21.797499999999999
2017-09-25	DEM	1.6368
2017-09-25	DJF	178.8004
2017-09-25	DKK	6.2267999999999999
2017-09-25	DOP	47.700000000000003
2017-09-25	DZD	112.255
2017-09-25	ECS	25000.0
2017-09-25	EEK	13.094200000000001
2017-09-25	ESP	139.2433
2017-09-25	ETB	23.619900000000001
2017-09-25	EUR	0.83679999999999999
2017-09-25	FIM	4.9757999999999996
2017-09-25	FJD	2.0137
2017-09-25	FRF	5.4894999999999996
2017-09-25	GBP	0.74080000000000001
2017-09-25	GEL	2.4815
2017-09-25	GHS	4.4100000000000001
2017-09-25	GMD	45.975000000000001
2017-09-25	GNF	8999.4599999999991
2017-09-25	GTQ	7.3036000000000003
2017-09-25	GYD	207.19999999999999
2017-09-25	HKD	7.8093000000000004
2017-09-25	HNL	23.382200000000001
2017-09-25	HRK	6.2629999999999999
2017-09-25	HTG	63.286700000000003
2017-09-25	HUF	259.37
2017-09-25	IDR	13313.0
2017-09-25	IEP	0.65920000000000001
2017-09-25	ILS	3.5061
2017-09-25	INR	64.796199999999999
2017-09-25	IQD	1178.7773
2017-09-25	ISK	107.18000000000001
2017-09-25	ITL	1620.4000000000001
2017-09-25	JMD	130.40809999999999
2017-09-25	JOD	0.70899999999999996
2017-09-25	JPY	111.98999999999999
2017-09-25	KES	103.23999999999999
2017-09-25	KGS	68.492900000000006
2017-09-25	KHR	4059.4052999999999
2017-09-25	KMF	411.87819999999999
2017-09-25	KRW	1136.7
2017-09-25	KWD	0.30152000000000001
2017-09-25	KYD	0.81999999999999995
2017-09-25	KZT	341.07999999999998
2017-09-25	LAK	8292.5
2017-09-25	LBP	1510.5
2017-09-25	LKR	152.75
2017-09-25	LSL	13.2523
2017-09-25	LTL	2.8895
2017-09-25	LVL	0.58816000000000002
2017-09-25	LYD	1.3588
2017-09-25	MAD	9.3523999999999994
2017-09-25	MDL	17.609999999999999
2017-09-25	MGA	3021.9499999999998
2017-09-25	MKD	51.525100000000002
2017-09-25	MMK	1351.5
2017-09-25	MNT	2463.75
2017-09-25	MOP	8.0439000000000007
2017-09-25	MRO	355.84500000000003
2017-09-25	MUR	33.484999999999999
2017-09-25	MVR	15.390000000000001
2017-09-25	MWK	726.52499999999998
2017-09-25	MXN	17.7454
2017-09-25	MYR	4.1980000000000004
2017-09-25	NAD	13.2523
2017-09-25	NGN	353.99000000000001
2017-09-25	NIO	30.382100000000001
2017-09-25	NLG	1.8442000000000001
2017-09-25	NOK	7.8005000000000004
2017-09-25	NPR	103.664
2017-09-25	NZD	1.3629
2017-09-25	OMR	0.38500000000000001
2017-09-25	PAB	1.0
2017-09-25	PEN	3.2462
2017-09-25	PGK	3.1945999999999999
2017-09-25	PHP	50.723999999999997
2017-09-25	PLN	3.5701999999999998
2017-09-25	PYG	5673.5
2017-09-25	QAR	3.6419999999999999
2017-09-25	RON	3.8477000000000001
2017-09-25	RSD	99.650499999999994
2017-09-25	RUB	57.482999999999997
2017-09-25	RWF	844.61000000000001
2017-09-25	SAR	3.7501000000000002
2017-09-25	SCR	13.266500000000001
2017-09-25	SEK	7.9828000000000001
2017-09-25	SGD	1.3459000000000001
2017-09-25	SKK	25.211500000000001
2017-09-25	SOS	578.5
2017-09-25	SRD	7.4379999999999997
2017-09-25	STD	20521.0
2017-09-25	SVC	8.75
2017-09-25	SZL	13.2523
2017-09-25	THB	33.088000000000001
2017-09-25	TJS	8.8018000000000001
2017-09-25	TND	2.4575999999999998
2017-09-25	TRY	3.4958999999999998
2017-09-25	TTD	6.7759
2017-09-25	TWD	30.172999999999998
2017-09-25	TZS	2226.3499999999999
2017-09-25	UAH	26.277899999999999
2017-09-25	UGX	3603.8499999999999
2017-09-25	UYU	28.84
2017-09-25	UZS	8077.4799999999996
2017-09-25	VEF	9.9850999999999992
2017-09-25	VND	22734.0
2017-09-25	XAF	561.2953
2017-09-25	XCD	2.6899999999999999
2017-09-25	XOF	562.51869999999997
2017-09-25	XPF	99.905199999999994
2017-09-25	ZAR	13.2523
2017-09-25	ZMK	9525.0
2017-09-25	ZMW	9.5112000000000005
2017-09-26	AED	3.673
2017-09-26	AFN	68.441299999999998
2017-09-26	ALL	112.95999999999999
2017-09-26	AMD	477.0
2017-09-26	ANG	1.79
2017-09-26	ARS	17.486899999999999
2017-09-26	ATS	11.6126
2017-09-26	AUD	1.26
2017-09-26	AWG	1.79
2017-09-26	AZN	1.696
2017-09-26	BAM	1.6507000000000001
2017-09-26	BBD	2.0
2017-09-26	BDT	81.969999999999999
2017-09-26	BEF	34.043500000000002
2017-09-26	BGN	1.6507000000000001
2017-09-26	BHD	0.37719999999999998
2017-09-26	BIF	1753.0338999999999
2017-09-26	BND	1.3514999999999999
2017-09-26	BOB	6.9100000000000001
2017-09-26	BRL	3.1597
2017-09-26	BWP	10.214700000000001
2017-09-26	BYR	19380.0
2017-09-26	BZD	1.9986999999999999
2017-09-26	CAD	1.2371000000000001
2017-09-26	CDF	1561.0
2017-09-26	CHF	0.96660000000000001
2017-09-26	CLP	629.48000000000002
2017-09-26	CNY	6.6215000000000002
2017-09-26	CRC	574.67999999999995
2017-09-26	CUP	1.0
2017-09-26	CVE	93.333200000000005
2017-09-26	CYP	0.49390000000000001
2017-09-26	CZK	21.986699999999999
2017-09-26	DEM	1.6506000000000001
2017-09-26	DJF	179.07900000000001
2017-09-26	DKK	6.2793999999999999
2017-09-26	DOP	47.604999999999997
2017-09-26	DZD	112.8098
2017-09-26	ECS	25000.0
2017-09-26	EEK	13.2044
2017-09-26	ESP	140.416
2017-09-26	ETB	23.619900000000001
2017-09-26	EUR	0.84389999999999998
2017-09-26	FIM	5.0176999999999996
2017-09-26	FJD	2.0206
2017-09-26	FRF	5.5357000000000003
2017-09-26	GBP	0.74250000000000005
2017-09-26	GEL	2.4744000000000002
2017-09-26	GHS	4.4162999999999997
2017-09-26	GMD	45.994999999999997
2017-09-26	GNF	8998.2800000000007
2017-09-26	GTQ	7.3143000000000002
2017-09-26	GYD	207.19999999999999
2017-09-26	HKD	7.8140999999999998
2017-09-26	HNL	23.382200000000001
2017-09-26	HRK	6.3163999999999998
2017-09-26	HTG	63.386499999999998
2017-09-26	HUF	261.95999999999998
2017-09-26	IDR	13326.0
2017-09-26	IEP	0.66459999999999997
2017-09-26	ILS	3.5173000000000001
2017-09-26	INR	65.122500000000002
2017-09-26	IQD	1179.0173
2017-09-26	ISK	107.70999999999999
2017-09-26	ITL	1634.05
2017-09-26	JMD	130.40809999999999
2017-09-26	JOD	0.70899999999999996
2017-09-26	JPY	111.73
2017-09-26	KES	103.3
2017-09-26	KGS	68.709199999999996
2017-09-26	KHR	4059.8398000000002
2017-09-26	KMF	415.21530000000001
2017-09-26	KRW	1131.6500000000001
2017-09-26	KWD	0.30154999999999998
2017-09-26	KYD	0.81999999999999995
2017-09-26	KZT	341.5
2017-09-26	LAK	8283.0
2017-09-26	LBP	1510.0
2017-09-26	LKR	153.0
2017-09-26	LSL	13.3317
2017-09-26	LTL	2.9138999999999999
2017-09-26	LVL	0.59311000000000003
2017-09-26	LYD	1.3574999999999999
2017-09-26	MAD	9.4033999999999995
2017-09-26	MDL	17.629999999999999
2017-09-26	MGA	3021.1500000000001
2017-09-26	MKD	51.979500000000002
2017-09-26	MMK	1359.75
2017-09-26	MNT	2466.7399999999998
2017-09-26	MOP	8.048
2017-09-26	MRO	353.18959999999998
2017-09-26	MUR	33.438200000000002
2017-09-26	MVR	15.5031
2017-09-26	MWK	726.56010000000003
2017-09-26	MXN	17.924700000000001
2017-09-26	MYR	4.2045000000000003
2017-09-26	NAD	13.3317
2017-09-26	NGN	356.47000000000003
2017-09-26	NIO	30.394300000000001
2017-09-26	NLG	1.8596999999999999
2017-09-26	NOK	7.8174999999999999
2017-09-26	NPR	104.208
2017-09-26	NZD	1.3765000000000001
2017-09-26	OMR	0.38499
2017-09-26	PAB	1.0
2017-09-26	PEN	3.2589999999999999
2017-09-26	PGK	3.1945999999999999
2017-09-26	PHP	50.700000000000003
2017-09-26	PLN	3.6065
2017-09-26	PYG	5675.0
2017-09-26	QAR	3.6415000000000002
2017-09-26	RON	3.8812000000000002
2017-09-26	RSD	100.72799999999999
2017-09-26	RUB	57.552300000000002
2017-09-26	RWF	844.23500000000001
2017-09-26	SAR	3.7501000000000002
2017-09-26	SCR	13.4186
2017-09-26	SEK	8.0432000000000006
2017-09-26	SGD	1.3511
2017-09-26	SKK	25.4239
2017-09-26	SOS	578.5
2017-09-26	SRD	7.4356999999999998
2017-09-26	STD	20515.093799999999
2017-09-26	SVC	8.75
2017-09-26	SZL	13.3317
2017-09-26	THB	33.109999999999999
2017-09-26	TJS	8.7990999999999993
2017-09-26	TND	2.4657
2017-09-26	TRY	3.5495999999999999
2017-09-26	TTD	6.7885
2017-09-26	TWD	30.166
2017-09-26	TZS	2243.9499999999998
2017-09-26	UAH	26.3125
2017-09-26	UGX	3602.8499999999999
2017-09-26	UYU	28.870000000000001
2017-09-26	UZS	8080.1099999999997
2017-09-26	VEF	9.9850999999999992
2017-09-26	VND	22737.0
2017-09-26	XAF	568.27279999999996
2017-09-26	XCD	2.6899999999999999
2017-09-26	XOF	565.65060000000005
2017-09-26	XPF	100.7146
2017-09-26	ZAR	13.3317
2017-09-26	ZMK	9511.0
2017-09-26	ZMW	9.5250000000000004
2017-09-27	AED	3.673
2017-09-27	AFN	68.389099999999999
2017-09-27	ALL	113.53
2017-09-27	AMD	477.0
2017-09-27	ANG	1.7686999999999999
2017-09-27	ARS	17.572800000000001
2017-09-27	ATS	11.667999999999999
2017-09-27	AUD	1.2679
2017-09-27	AWG	1.79
2017-09-27	AZN	1.6960999999999999
2017-09-27	BAM	1.6585000000000001
2017-09-27	BBD	2.0
2017-09-27	BDT	81.502399999999994
2017-09-27	BEF	34.206200000000003
2017-09-27	BGN	1.6585000000000001
2017-09-27	BHD	0.37722
2017-09-27	BIF	1750.5
2017-09-27	BND	1.355
2017-09-27	BOB	6.9100000000000001
2017-09-27	BRL	3.1661000000000001
2017-09-27	BWP	10.267099999999999
2017-09-27	BYR	19560.0
2017-09-27	BZD	1.9986999999999999
2017-09-27	CAD	1.2349000000000001
2017-09-27	CDF	1561.0
2017-09-27	CHF	0.96870000000000001
2017-09-27	CLP	635.38
2017-09-27	CNY	6.6399999999999997
2017-09-27	COP	2924.0799999999999
2017-09-27	CRC	573.58000000000004
2017-09-27	CUP	1.0
2017-09-27	CVE	93.683499999999995
2017-09-27	CYP	0.49630000000000002
2017-09-27	CZK	22.072299999999998
2017-09-27	DEM	1.6584000000000001
2017-09-27	DJF	178.85640000000001
2017-09-27	DKK	6.3091999999999997
2017-09-27	DOP	47.670000000000002
2017-09-27	DZD	113.1794
2017-09-27	ECS	25000.0
2017-09-27	EEK	13.2675
2017-09-27	ESP	141.08699999999999
2017-09-27	ETB	23.536300000000001
2017-09-27	EUR	0.84799999999999998
2017-09-27	FIM	5.0416999999999996
2017-09-27	FJD	2.0329999999999999
2017-09-27	FRF	5.5621999999999998
2017-09-27	GBP	0.74299999999999999
2017-09-27	GEL	2.4731000000000001
2017-09-27	GHS	4.4000000000000004
2017-09-27	GMD	45.994999999999997
2017-09-27	GNF	9005.0
2017-09-27	GTQ	7.3216000000000001
2017-09-27	GYD	207.19999999999999
2017-09-27	HKD	7.8117999999999999
2017-09-27	HNL	23.385000000000002
2017-09-27	HRK	6.3531000000000004
2017-09-27	HTG	63.070399999999999
2017-09-27	HUF	263.95999999999998
2017-09-27	IDR	13377.0
2017-09-27	IEP	0.66779999999999995
2017-09-27	ILS	3.5299999999999998
2017-09-27	INR	65.444999999999993
2017-09-27	IQD	1178.2526
2017-09-27	ISK	107.90000000000001
2017-09-27	ITL	1641.8599999999999
2017-09-27	JMD	129.89689999999999
2017-09-27	JOD	0.70899999999999996
2017-09-27	JPY	112.23999999999999
2017-09-27	KES	103.34999999999999
2017-09-27	KGS	68.8125
2017-09-27	KHR	4055.8004999999998
2017-09-27	KMF	417.1694
2017-09-27	KRW	1137.05
2017-09-27	KWD	0.30176999999999998
2017-09-27	KYD	0.81999999999999995
2017-09-27	KZT	340.13
2017-09-27	LAK	8288.0
2017-09-27	LBP	1511.0
2017-09-27	LKR	153.0
2017-09-27	LSL	13.373799999999999
2017-09-27	LTL	2.9278
2017-09-27	LVL	0.59594000000000003
2017-09-27	LYD	1.3582000000000001
2017-09-27	MAD	9.4349000000000007
2017-09-27	MDL	17.588000000000001
2017-09-27	MGA	3045.9200000000001
2017-09-27	MKD	52.154299999999999
2017-09-27	MMK	1349.5
2017-09-27	MNT	2465.4699999999998
2017-09-27	MOP	8.0477000000000007
2017-09-27	MRO	353.18959999999998
2017-09-27	MUR	33.399999999999999
2017-09-27	MVR	15.501200000000001
2017-09-27	MWK	725.5
2017-09-27	MXN	17.955200000000001
2017-09-27	MYR	4.2065000000000001
2017-09-27	NAD	13.373799999999999
2017-09-27	NGN	355.99000000000001
2017-09-27	NIO	30.398299999999999
2017-09-27	NLG	1.8686
2017-09-27	NOK	7.8922999999999996
2017-09-27	NPR	104.616
2017-09-27	NZD	1.3877999999999999
2017-09-27	OMR	0.38500000000000001
2017-09-27	PAB	1.0
2017-09-27	PEN	3.2654999999999998
2017-09-27	PGK	3.1945999999999999
2017-09-27	PHP	50.935000000000002
2017-09-27	PLN	3.6352000000000002
2017-09-27	PYG	5666.3000000000002
2017-09-27	QAR	3.6419999999999999
2017-09-27	RON	3.9007000000000001
2017-09-27	RSD	101.2625
2017-09-27	RUB	57.813299999999998
2017-09-27	RWF	845.5
2017-09-27	SAR	3.7501000000000002
2017-09-27	SCR	13.389099999999999
2017-09-27	SEK	8.1198999999999995
2017-09-27	SGD	1.3545
2017-09-27	SKK	25.545300000000001
2017-09-27	SOS	578.5
2017-09-27	SRD	7.4314
2017-09-27	SVC	8.75
2017-09-27	SZL	13.373799999999999
2017-09-27	THB	33.174999999999997
2017-09-27	TJS	8.8026999999999997
2017-09-27	TND	2.4817
2017-09-27	TRY	3.5421999999999998
2017-09-27	TTD	6.7817999999999996
2017-09-27	TWD	30.210999999999999
2017-09-27	TZS	2233.8400000000001
2017-09-27	UAH	26.374500000000001
2017-09-27	UGX	3602.2199999999998
2017-09-27	UYU	28.940000000000001
2017-09-27	UZS	8073.4399999999996
2017-09-27	VEF	9.9850999999999992
2017-09-27	VND	22733.0
2017-09-27	XAF	570.00329999999997
2017-09-27	XCD	2.6899999999999999
2017-09-27	XOF	564.19309999999996
2017-09-27	XPF	101.18859999999999
2017-09-27	ZAR	13.373799999999999
2017-09-27	ZMK	9560.0
2017-09-27	ZMW	9.5825999999999993
2017-09-28	AED	3.673
2017-09-28	AFN	68.272300000000001
2017-09-28	ALL	113.89
2017-09-28	AMD	477.61000000000001
2017-09-28	ANG	1.7686999999999999
2017-09-28	AOA	168.10640000000001
2017-09-28	ARS	17.562899999999999
2017-09-28	ATS	11.7163
2017-09-28	AUD	1.2741
2017-09-28	AWG	1.79
2017-09-28	AZN	1.6976
2017-09-28	BAM	1.6646000000000001
2017-09-28	BBD	2.0
2017-09-28	BDT	82.1875
2017-09-28	BEF	34.3476
2017-09-28	BGN	1.6653
2017-09-28	BHD	0.37724999999999997
2017-09-28	BIF	1751.0
2017-09-28	BND	1.3593999999999999
2017-09-28	BOB	6.9100000000000001
2017-09-28	BRL	3.1928999999999998
2017-09-28	BWP	10.3308
2017-09-28	BYR	19625.0
2017-09-28	BZD	1.9986999999999999
2017-09-28	CAD	1.2477
2017-09-28	CDF	1557.5
2017-09-28	CHF	0.97209999999999996
2017-09-28	CLP	637.53999999999996
2017-09-28	CNY	6.6425000000000001
2017-09-28	COP	2931.5799999999999
2017-09-28	CRC	572.99000000000001
2017-09-28	CUP	1.0
2017-09-28	CVE	93.999499999999998
2017-09-28	CYP	0.49830000000000002
2017-09-28	CZK	22.1616
2017-09-28	DEM	1.6653
2017-09-28	DJF	178.83500000000001
2017-09-28	DKK	6.3362999999999996
2017-09-28	DOP	47.719999999999999
2017-09-28	DZD	113.38290000000001
2017-09-28	ECS	25000.0
2017-09-28	EEK	13.3224
2017-09-28	ESP	141.67019999999999
2017-09-28	ETB	23.599900000000002
2017-09-28	EUR	0.85140000000000005
2017-09-28	FIM	5.0625
2017-09-28	FJD	2.0402999999999998
2017-09-28	FRF	5.5852000000000004
2017-09-28	GBP	0.747
2017-09-28	GEL	2.4784999999999999
2017-09-28	GHS	4.3979999999999997
2017-09-28	GMD	45.994999999999997
2017-09-28	GNF	9005.0
2017-09-28	GTQ	7.3288000000000002
2017-09-28	GYD	207.19999999999999
2017-09-28	HKD	7.8094999999999999
2017-09-28	HNL	23.387799999999999
2017-09-28	HRK	6.3856999999999999
2017-09-28	HTG	62.917299999999997
2017-09-28	HUF	265.13999999999999
2017-09-28	IDR	13440.0
2017-09-28	IEP	0.67059999999999997
2017-09-28	ILS	3.5405000000000002
2017-09-28	INR	65.708699999999993
2017-09-28	IQD	1178.1047000000001
2017-09-28	ISK	107.09999999999999
2017-09-28	ITL	1648.6500000000001
2017-09-28	JMD	129.85890000000001
2017-09-28	JOD	0.70899999999999996
2017-09-28	JPY	112.84
2017-09-28	KES	103.40000000000001
2017-09-28	KGS	68.439599999999999
2017-09-28	KHR	4052.9164999999998
2017-09-28	KMF	418.6961
2017-09-28	KRW	1140.6500000000001
2017-09-28	KWD	0.30212
2017-09-28	KYD	0.81999999999999995
2017-09-28	KZT	340.06
2017-09-28	LAK	8292.0
2017-09-28	LBP	1511.0
2017-09-28	LKR	153.09999999999999
2017-09-28	LSL	13.5884
2017-09-28	LTL	2.9399000000000002
2017-09-28	LVL	0.59841
2017-09-28	LYD	1.3600000000000001
2017-09-28	MAD	9.4612999999999996
2017-09-28	MDL	17.57
2017-09-28	MGA	3023.9499999999998
2017-09-28	MKD	52.381500000000003
2017-09-28	MMK	1359.1300000000001
2017-09-28	MNT	2462.7800000000002
2017-09-28	MOP	8.0440000000000005
2017-09-28	MRO	353.18959999999998
2017-09-28	MUR	33.769799999999996
2017-09-28	MVR	15.390000000000001
2017-09-28	MWK	725.65499999999997
2017-09-28	MXN	18.204000000000001
2017-09-28	MYR	4.2214999999999998
2017-09-28	NAD	13.5884
2017-09-28	NGN	354.99000000000001
2017-09-28	NIO	30.4024
2017-09-28	NLG	1.8764000000000001
2017-09-28	NOK	7.9523000000000001
2017-09-28	NPR	105.114
2017-09-28	NZD	1.3886000000000001
2017-09-28	OMR	0.38499
2017-09-28	PAB	1.0
2017-09-28	PEN	3.2722000000000002
2017-09-28	PGK	3.2023999999999999
2017-09-28	PHP	51.009999999999998
2017-09-28	PLN	3.6816
2017-09-28	PYG	5659.6999999999998
2017-09-28	QAR	3.6410999999999998
2017-09-28	RON	3.9144000000000001
2017-09-28	RSD	101.67440000000001
2017-09-28	RUB	58.194499999999998
2017-09-28	RWF	845.5
2017-09-28	SAR	3.7501000000000002
2017-09-28	SCR	13.7202
2017-09-28	SEK	8.1494999999999997
2017-09-28	SGD	1.3593999999999999
2017-09-28	SKK	25.6509
2017-09-28	SOS	578.5
2017-09-28	SRD	7.4379999999999997
2017-09-28	SVC	8.75
2017-09-28	SZL	13.5884
2017-09-28	THB	33.289999999999999
2017-09-28	TJS	8.7988
2017-09-28	TND	2.4937999999999998
2017-09-28	TRY	3.5771000000000002
2017-09-28	TTD	6.7816999999999998
2017-09-28	TWD	30.298999999999999
2017-09-28	TZS	2239.4499999999998
2017-09-28	UAH	26.478300000000001
2017-09-28	UGX	3601.5799999999999
2017-09-28	UYU	29.170000000000002
2017-09-28	UZS	8077.4799999999996
2017-09-28	VEF	9.9850999999999992
2017-09-28	VND	22728.0
2017-09-28	XAF	569.34820000000002
2017-09-28	XCD	2.6899999999999999
2017-09-28	XOF	572.07650000000001
2017-09-28	XPF	101.55889999999999
2017-09-28	ZAR	13.5884
2017-09-28	ZMK	9625.0
2017-09-28	ZMW	9.6050000000000004
2017-09-29	AED	3.673
2017-09-29	AFN	68.351699999999994
2017-09-29	ALL	113.45
2017-09-29	AMD	477.0
2017-09-29	ANG	1.79
2017-09-29	ARS	17.504899999999999
2017-09-29	ATS	11.674300000000001
2017-09-29	AUD	1.2726999999999999
2017-09-29	AWG	1.79
2017-09-29	AZN	1.6967000000000001
2017-09-29	BAM	1.6604000000000001
2017-09-29	BBD	2.0
2017-09-29	BDT	80.795000000000002
2017-09-29	BEF	34.224600000000002
2017-09-29	BGN	1.6595
2017-09-29	BHD	0.37719999999999998
2017-09-29	BIF	1748.0
2017-09-29	BND	1.3576999999999999
2017-09-29	BOB	6.9100000000000001
2017-09-29	BRL	3.1819999999999999
2017-09-29	BWP	10.3148
2017-09-29	BYR	19645.0
2017-09-29	BZD	1.9986999999999999
2017-09-29	CAD	1.2427999999999999
2017-09-29	CDF	1565.0
2017-09-29	CHF	0.97019999999999995
2017-09-29	CLP	636.67999999999995
2017-09-29	CNY	6.6608000000000001
2017-09-29	COP	2943.0500000000002
2017-09-29	CRC	571.99000000000001
2017-09-29	CUP	1.0
2017-09-29	CVE	93.9495
2017-09-29	CYP	0.49659999999999999
2017-09-29	CZK	22.088799999999999
2017-09-29	DEM	1.6593
2017-09-29	DJF	178.89500000000001
2017-09-29	DKK	6.3143000000000002
2017-09-29	DOP	47.75
2017-09-29	DZD	113.11499999999999
2017-09-29	ECS	25000.0
2017-09-29	EEK	13.274699999999999
2017-09-29	ESP	141.16300000000001
2017-09-29	ETB	23.599900000000002
2017-09-29	EUR	0.84840000000000004
2017-09-29	FIM	5.0444000000000004
2017-09-29	FJD	2.0381
2017-09-29	FRF	5.5651999999999999
2017-09-29	GBP	0.74390000000000001
2017-09-29	GEL	2.4780000000000002
2017-09-29	GHS	4.4050000000000002
2017-09-29	GMD	46.075000000000003
2017-09-29	GNF	8976.0
2017-09-29	GTQ	7.3337000000000003
2017-09-29	GYD	207.19999999999999
2017-09-29	HKD	7.8121999999999998
2017-09-29	HNL	23.390599999999999
2017-09-29	HRK	6.3582000000000001
2017-09-29	HTG	62.925400000000003
2017-09-29	HUF	263.82999999999998
2017-09-29	IDR	13505.0
2017-09-29	IEP	0.66820000000000002
2017-09-29	ILS	3.5285000000000002
2017-09-29	INR	65.508700000000005
2017-09-29	IQD	1178.1047000000001
2017-09-29	ISK	105.75
2017-09-29	ITL	1642.74
2017-09-29	JMD	129.8878
2017-09-29	JPY	112.34
2017-09-29	KES	103.25
2017-09-29	KGS	68.444100000000006
2017-09-29	KHR	4053.9063000000001
2017-09-29	KMF	417.6474
2017-09-29	KRW	1149.05
2017-09-29	KWD	0.30193999999999999
2017-09-29	KYD	0.81999999999999995
2017-09-29	KZT	340.56999999999999
2017-09-29	LAK	8295.0
2017-09-29	LBP	1510.0
2017-09-29	LKR	153.13
2017-09-29	LSL	13.514799999999999
2017-09-29	LTL	2.9293999999999998
2017-09-29	LVL	0.59626000000000001
2017-09-29	LYD	1.3600000000000001
2017-09-29	MAD	9.4405000000000001
2017-09-29	MDL	17.59
2017-09-29	MGA	3028.9499999999998
2017-09-29	MKD	52.084899999999998
2017-09-29	MMK	1351.5
2017-09-29	MNT	2463.02
2017-09-29	MOP	8.0464000000000002
2017-09-29	MRO	355.84500000000003
2017-09-29	MUR	33.894799999999996
2017-09-29	MVR	15.41
2017-09-29	MWK	724.26499999999999
2017-09-29	MXN	18.160900000000002
2017-09-29	MYR	4.2314999999999996
2017-09-29	NAD	13.514799999999999
2017-09-29	NGN	354.99000000000001
2017-09-29	NIO	30.406500000000001
2017-09-29	NLG	1.8695999999999999
2017-09-29	NOK	7.9386999999999999
2017-09-29	NPR	104.84399999999999
2017-09-29	NZD	1.3815999999999999
2017-09-29	OMR	0.38499
2017-09-29	PAB	1.0
2017-09-29	PEN	3.2667000000000002
2017-09-29	PGK	3.2023999999999999
2017-09-29	PHP	51.0
2017-09-29	PLN	3.6598999999999999
2017-09-29	PYG	5655.1000000000004
2017-09-29	QAR	3.6415000000000002
2017-09-29	RON	3.9043000000000001
2017-09-29	RSD	101.20480000000001
2017-09-29	RUB	57.917999999999999
2017-09-29	RWF	845.5
2017-09-29	SAR	3.7501000000000002
2017-09-29	SCR	13.717700000000001
2017-09-29	SEK	8.1123999999999992
2017-09-29	SGD	1.3577999999999999
2017-09-29	SKK	25.559100000000001
2017-09-29	SOS	578.5
2017-09-29	SRD	7.4379999999999997
2017-09-29	STD	20933.828099999999
2017-09-29	SVC	8.75
2017-09-29	SZL	13.514799999999999
2017-09-29	THB	33.408000000000001
2017-09-29	TJS	8.8012999999999995
2017-09-29	TND	2.4796999999999998
2017-09-29	TRY	3.5594000000000001
2017-09-29	TTD	6.7607999999999997
2017-09-29	TWD	30.388000000000002
2017-09-29	TZS	2235.0999999999999
2017-09-29	UAH	26.5
2017-09-29	UGX	3602.4499999999998
2017-09-29	UYU	29.050000000000001
2017-09-29	UZS	8066.96
2017-09-29	VEF	9.9850999999999992
2017-09-29	VND	22727.0
2017-09-29	XAF	566.7133
2017-09-29	XCD	2.6899999999999999
2017-09-29	XOF	561.06560000000002
2017-09-29	XPF	101.30459999999999
2017-09-29	ZAR	13.514799999999999
2017-09-29	ZMK	9688.0
2017-09-29	ZMW	9.6461000000000006
2017-10-02	AED	3.673
2017-10-02	AFN	68.351699999999994
2017-10-02	ALL	113.39
2017-10-02	AMD	478.06
2017-10-02	ANG	1.79
2017-10-02	ARS	17.3172
2017-10-02	ATS	11.646699999999999
2017-10-02	AUD	1.2765
2017-10-02	AWG	1.79
2017-10-02	AZN	1.6970000000000001
2017-10-02	BAM	1.6549
2017-10-02	BBD	2.0
2017-10-02	BDT	82.310000000000002
2017-10-02	BEF	34.143700000000003
2017-10-02	BGN	1.6555
2017-10-02	BHD	0.37719999999999998
2017-10-02	BIF	1747.6322
2017-10-02	BND	1.3564000000000001
2017-10-02	BOB	6.9100000000000001
2017-10-02	BRL	3.1623000000000001
2017-10-02	BWP	10.304
2017-10-02	BYR	19580.0
2017-10-02	BZD	1.9986999999999999
2017-10-02	CAD	1.2472000000000001
2017-10-02	CDF	1565.0
2017-10-02	CHF	0.96830000000000005
2017-10-02	CLP	639.02999999999997
2017-10-02	COP	2938.8699999999999
2017-10-02	CRC	572.32000000000005
2017-10-02	CUP	1.0
2017-10-02	CVE	93.618099999999998
2017-10-02	CYP	0.49540000000000001
2017-10-02	CZK	21.999500000000001
2017-10-02	DEM	1.6554
2017-10-02	DJF	178.60480000000001
2017-10-02	DKK	6.2988999999999997
2017-10-02	DOP	47.590000000000003
2017-10-02	DZD	113.035
2017-10-02	ECS	25000.0
2017-10-02	EEK	13.2433
2017-10-02	ESP	140.82910000000001
2017-10-02	ETB	23.543700000000001
2017-10-02	EUR	0.84640000000000004
2017-10-02	FIM	5.0324999999999998
2017-10-02	FJD	2.0251000000000001
2017-10-02	FRF	5.5519999999999996
2017-10-02	GBP	0.74650000000000005
2017-10-02	GEL	2.4695999999999998
2017-10-02	GHS	4.4100000000000001
2017-10-02	GMD	47.395000000000003
2017-10-02	GNF	8995.3299999999999
2017-10-02	GTQ	7.3442999999999996
2017-10-02	GYD	207.19999999999999
2017-10-02	HKD	7.8109999999999999
2017-10-02	HNL	23.3934
2017-10-02	HRK	6.3403
2017-10-02	HTG	63.423499999999997
2017-10-02	HUF	263.74000000000001
2017-10-02	IDR	13472.0
2017-10-02	IEP	0.66659999999999997
2017-10-02	ILS	3.5356000000000001
2017-10-02	IQD	1178.6738
2017-10-02	ISK	106.15000000000001
2017-10-02	ITL	1638.8599999999999
2017-10-02	JMD	129.55410000000001
2017-10-02	JOD	0.70899999999999996
2017-10-02	JPY	112.51000000000001
2017-10-02	KES	103.09999999999999
2017-10-02	KGS	68.702600000000004
2017-10-02	KHR	4054.5864000000001
2017-10-02	KMF	416.2516
2017-10-02	KWD	0.30198000000000003
2017-10-02	KYD	0.81999999999999995
2017-10-02	KZT	340.68000000000001
2017-10-02	LAK	8293.0
2017-10-02	LBP	1510.5
2017-10-02	LKR	153.08000000000001
2017-10-02	LSL	13.558999999999999
2017-10-02	LTL	2.9224000000000001
2017-10-02	LVL	0.59484999999999999
2017-10-02	LYD	1.3613999999999999
2017-10-02	MAD	9.4197000000000006
2017-10-02	MDL	17.577999999999999
2017-10-02	MGA	3053.5500000000002
2017-10-02	MKD	52.077599999999997
2017-10-02	MMK	1359.75
2017-10-02	MNT	2464.3800000000001
2017-10-02	MOP	8.0458999999999996
2017-10-02	MRO	355.84500000000003
2017-10-02	MUR	33.919499999999999
2017-10-02	MVR	15.4962
2017-10-02	MWK	725.5
2017-10-02	MXN	18.2545
2017-10-02	MYR	4.2205000000000004
2017-10-02	NAD	13.558999999999999
2017-10-02	NGN	358.99000000000001
2017-10-02	NIO	30.410499999999999
2017-10-02	NLG	1.8652
2017-10-02	NOK	7.9626000000000001
2017-10-02	NPR	104.512
2017-10-02	NZD	1.3867
2017-10-02	OMR	0.38499
2017-10-02	PAB	1.0
2017-10-02	PEN	3.2654999999999998
2017-10-02	PGK	3.1945999999999999
2017-10-02	PHP	50.805
2017-10-02	PLN	3.6505999999999998
2017-10-02	PYG	5667.5
2017-10-02	QAR	3.6419999999999999
2017-10-02	RON	3.8908
2017-10-02	RSD	100.8712
2017-10-02	RUB	57.4938
2017-10-02	RWF	846.29849999999999
2017-10-02	SAR	3.7501000000000002
2017-10-02	SCR	13.3408
2017-10-02	SEK	8.1479999999999997
2017-10-02	SGD	1.3575999999999999
2017-10-02	SKK	25.4986
2017-10-02	SOS	578.5
2017-10-02	SRD	7.4324000000000003
2017-10-02	SVC	8.75
2017-10-02	SZL	13.558999999999999
2017-10-02	THB	33.329999999999998
2017-10-02	TJS	8.8001000000000005
2017-10-02	TND	2.4782999999999999
2017-10-02	TRY	3.5632999999999999
2017-10-02	TTD	6.7717000000000001
2017-10-02	TWD	30.321000000000002
2017-10-02	TZS	2234.5999999999999
2017-10-02	UAH	26.5839
2017-10-02	UGX	3596.7600000000002
2017-10-02	UYU	28.989999999999998
2017-10-02	UZS	8062.1999999999998
2017-10-02	VEF	10.155799999999999
2017-10-02	VND	22730.0
2017-10-02	XAF	565.33450000000005
2017-10-02	XCD	2.6899999999999999
2017-10-02	XOF	569.59889999999996
2017-10-02	XPF	100.96599999999999
2017-10-02	ZAR	13.558999999999999
2017-10-02	ZMK	9747.0
2017-10-02	ZMW	9.6533999999999995
2017-10-03	AED	3.673
2017-10-03	AFN	68.275400000000005
2017-10-03	ALL	113.97
2017-10-03	AMD	477.81999999999999
2017-10-03	ANG	1.7686999999999999
2017-10-03	ARS	17.405799999999999
2017-10-03	ATS	11.7285
2017-10-03	AUD	1.2776000000000001
2017-10-03	AWG	1.79
2017-10-03	AZN	1.7011000000000001
2017-10-03	BAM	1.6667000000000001
2017-10-03	BBD	2.0
2017-10-03	BEF	34.383499999999998
2017-10-03	BGN	1.667
2017-10-03	BHD	0.37719999999999998
2017-10-03	BIF	1740.0
2017-10-03	BND	1.3614999999999999
2017-10-03	BOB	6.9100000000000001
2017-10-03	BRL	3.1541999999999999
2017-10-03	BWP	10.3253
2017-10-03	BYR	19630.0
2017-10-03	BZD	1.9986999999999999
2017-10-03	CAD	1.2507999999999999
2017-10-03	CDF	1565.0
2017-10-03	CHF	0.97470000000000001
2017-10-03	CLP	638.75
2017-10-03	COP	2949.8800000000001
2017-10-03	CRC	572.92999999999995
2017-10-03	CUP	1.0
2017-10-03	CVE	93.890500000000003
2017-10-03	CYP	0.49890000000000001
2017-10-03	CZK	22.116499999999998
2017-10-03	DEM	1.667
2017-10-03	DJF	177.72
2017-10-03	DKK	6.3436000000000003
2017-10-03	DOP	47.740000000000002
2017-10-03	DZD	113.3618
2017-10-03	ECS	25000.0
2017-10-03	EEK	13.3363
2017-10-03	ESP	141.81809999999999
2017-10-03	ETB	23.600000000000001
2017-10-03	EUR	0.85229999999999995
2017-10-03	FIM	5.0678000000000001
2017-10-03	FJD	2.0371000000000001
2017-10-03	FRF	5.5910000000000002
2017-10-03	GBP	0.75319999999999998
2017-10-03	GEL	2.4738000000000002
2017-10-03	GHS	4.4088000000000003
2017-10-03	GMD	47.354999999999997
2017-10-03	GNF	8970.0
2017-10-03	GTQ	7.3498999999999999
2017-10-03	GYD	207.19999999999999
2017-10-03	HKD	7.8124000000000002
2017-10-03	HNL	23.3962
2017-10-03	HRK	6.3907999999999996
2017-10-03	HTG	62.895400000000002
2017-10-03	HUF	266.04000000000002
2017-10-03	IDR	13538.0
2017-10-03	IEP	0.67130000000000001
2017-10-03	ILS	3.536
2017-10-03	INR	65.276200000000003
2017-10-03	IQD	1178.1047000000001
2017-10-03	ISK	106.40000000000001
2017-10-03	ITL	1650.3699999999999
2017-10-03	JMD	129.20089999999999
2017-10-03	JOD	0.70899999999999996
2017-10-03	JPY	112.77
2017-10-03	KES	103.25
2017-10-03	KGS	68.658500000000004
2017-10-03	KHR	4052.9683
2017-10-03	KMF	419.24900000000002
2017-10-03	KWD	0.30203999999999998
2017-10-03	KYD	0.81999999999999995
2017-10-03	KZT	341.20999999999998
2017-10-03	LAK	8292.0
2017-10-03	LBP	1510.0
2017-10-03	LKR	153.11000000000001
2017-10-03	LSL	13.601000000000001
2017-10-03	LTL	2.9430000000000001
2017-10-03	LVL	0.59902999999999995
2017-10-03	LYD	1.3649
2017-10-03	MAD	9.4657
2017-10-03	MDL	17.57
2017-10-03	MGA	3026.5
2017-10-03	MKD	52.441699999999997
2017-10-03	MMK	1348.5
2017-10-03	MNT	2464.6599999999999
2017-10-03	MOP	8.0465
2017-10-03	MRO	353.18959999999998
2017-10-03	MUR	33.950000000000003
2017-10-03	MVR	15.390000000000001
2017-10-03	MWK	726.39499999999998
2017-10-03	MXN	18.2301
2017-10-03	MYR	4.2343000000000002
2017-10-03	NAD	13.601000000000001
2017-10-03	NGN	358.99000000000001
2017-10-03	NIO	30.422699999999999
2017-10-03	NLG	1.8783000000000001
2017-10-03	NOK	7.9992999999999999
2017-10-03	NPR	104.512
2017-10-03	NZD	1.3895999999999999
2017-10-03	OMR	0.38499
2017-10-03	PAB	1.0
2017-10-03	PEN	3.2728000000000002
2017-10-03	PGK	3.1945999999999999
2017-10-03	PHP	51.081000000000003
2017-10-03	PLN	3.6755
2017-10-03	PYG	5656.6000000000004
2017-10-03	QAR	3.6415000000000002
2017-10-03	RON	3.9085000000000001
2017-10-03	RSD	101.5377
2017-10-03	RUB	57.903799999999997
2017-10-03	RWF	845.97000000000003
2017-10-03	SAR	3.7501000000000002
2017-10-03	SCR	13.7753
2017-10-03	SEK	8.1698000000000004
2017-10-03	SGD	1.3614999999999999
2017-10-03	SKK	25.677700000000002
2017-10-03	SOS	578.5
2017-10-03	SRD	7.4379999999999997
2017-10-03	STD	20936.902300000002
2017-10-03	SVC	8.75
2017-10-03	SZL	13.601000000000001
2017-10-03	THB	33.432000000000002
2017-10-03	TJS	8.7965
2017-10-03	TND	2.4843000000000002
2017-10-03	TRY	3.5676000000000001
2017-10-03	TTD	6.7420999999999998
2017-10-03	TWD	30.408999999999999
2017-10-03	TZS	2232.6999999999998
2017-10-03	UAH	26.600000000000001
2017-10-03	UGX	3602.4899999999998
2017-10-03	UYU	29.105
2017-10-03	UZS	8060.8000000000002
2017-10-03	VEF	10.192399999999999
2017-10-03	VND	22731.0
2017-10-03	XAF	572.37120000000004
2017-10-03	XCD	2.6899999999999999
2017-10-03	XOF	561.21950000000004
2017-10-03	XPF	101.693
2017-10-03	ZAR	13.601000000000001
2017-10-03	ZMK	9713.0
2017-10-03	ZMW	9.6822999999999997
2017-10-04	AED	3.673
2017-10-04	AFN	68.197000000000003
2017-10-04	ALL	114.0
2017-10-04	AMD	478.16000000000003
2017-10-04	ANG	1.7686999999999999
2017-10-04	ARS	17.415199999999999
2017-10-04	ATS	11.716900000000001
2017-10-04	AUD	1.2763
2017-10-04	AWG	1.79
2017-10-04	AZN	1.6984999999999999
2017-10-04	BAM	1.6647000000000001
2017-10-04	BBD	2.0
2017-10-04	BDT	81.492500000000007
2017-10-04	BEF	34.349499999999999
2017-10-04	BGN	1.6654
2017-10-04	BHD	0.37724999999999997
2017-10-04	BIF	1749.0779
2017-10-04	BND	1.3621000000000001
2017-10-04	BOB	6.9100000000000001
2017-10-04	BRL	3.1432000000000002
2017-10-04	BWP	10.3736
2017-10-04	BYR	19635.0
2017-10-04	BZD	1.9986999999999999
2017-10-04	CAD	1.2486999999999999
2017-10-04	CDF	1566.0
2017-10-04	CHF	0.97370000000000001
2017-10-04	CLP	633.29999999999995
2017-10-04	COP	2954.9499999999998
2017-10-04	CRC	573.21000000000004
2017-10-04	CUP	1.0
2017-10-04	CVE	94.050799999999995
2017-10-04	CYP	0.49840000000000001
2017-10-04	CZK	22.076699999999999
2017-10-04	DEM	1.6654
2017-10-04	DJF	178.80269999999999
2017-10-04	DKK	6.3379000000000003
2017-10-04	DOP	47.704999999999998
2017-10-04	DZD	113.3199
2017-10-04	ECS	25000.0
2017-10-04	EEK	13.3231
2017-10-04	ESP	141.6781
2017-10-04	ETB	23.554600000000001
2017-10-04	EUR	0.85150000000000003
2017-10-04	FIM	5.0628000000000002
2017-10-04	FJD	2.0364
2017-10-04	FRF	5.5854999999999997
2017-10-04	GBP	0.75539999999999996
2017-10-04	GEL	2.4723000000000002
2017-10-04	GHS	4.4100000000000001
2017-10-04	GMD	47.335000000000001
2017-10-04	GNF	8970.0
2017-10-04	GTQ	7.3436000000000003
2017-10-04	GYD	207.19999999999999
2017-10-04	HKD	7.8106999999999998
2017-10-04	HNL	23.3962
2017-10-04	HRK	6.3829000000000002
2017-10-04	HTG	63.247300000000003
2017-10-04	HUF	265.73000000000002
2017-10-04	IDR	13543.0
2017-10-04	IEP	0.67059999999999997
2017-10-04	ILS	3.5287000000000002
2017-10-04	INR	65.5
2017-10-04	IQD	1179.6641
2017-10-04	ISK	105.75
2017-10-04	ITL	1648.74
2017-10-04	JMD	129.01820000000001
2017-10-04	JOD	0.70899999999999996
2017-10-04	JPY	112.84999999999999
2017-10-04	KES	103.3
2017-10-04	KGS	68.689099999999996
2017-10-04	KHR	4061.0165999999999
2017-10-04	KMF	418.74959999999999
2017-10-04	KWD	0.30208000000000002
2017-10-04	KYD	0.81999999999999995
2017-10-04	KZT	342.66000000000003
2017-10-04	LAK	8296.0
2017-10-04	LBP	1510.0
2017-10-04	LKR	153.25
2017-10-04	LSL	13.658300000000001
2017-10-04	LTL	2.9401000000000002
2017-10-04	LVL	0.59843999999999997
2017-10-04	LYD	1.3626
2017-10-04	MAD	9.4579000000000004
2017-10-04	MDL	17.576000000000001
2017-10-04	MGA	3052.2399999999998
2017-10-04	MKD	52.381999999999998
2017-10-04	MNT	2455.1900000000001
2017-10-04	MOP	8.0449000000000002
2017-10-04	MRO	353.18959999999998
2017-10-04	MUR	34.100000000000001
2017-10-04	MVR	15.508100000000001
2017-10-04	MWK	725.65499999999997
2017-10-04	MXN	18.211099999999998
2017-10-04	MYR	4.2370000000000001
2017-10-04	NAD	13.658300000000001
2017-10-04	NGN	359.39999999999998
2017-10-04	NIO	30.4268
2017-10-04	NLG	1.8765000000000001
2017-10-04	NOK	7.9814999999999996
2017-10-04	NPR	104.77200000000001
2017-10-04	NZD	1.3968
2017-10-04	OMR	0.38500000000000001
2017-10-04	PAB	1.0
2017-10-04	PEN	3.2629999999999999
2017-10-04	PGK	3.1945999999999999
2017-10-04	PHP	51.049999999999997
2017-10-04	PLN	3.6757
2017-10-04	PYG	5651.3999999999996
2017-10-04	QAR	3.6410999999999998
2017-10-04	RON	3.9060000000000001
2017-10-04	RSD	101.5127
2017-10-04	RUB	57.896900000000002
2017-10-04	RWF	849.12
2017-10-04	SAR	3.7501000000000002
2017-10-04	SCR	13.3354
2017-10-04	SEK	8.1376000000000008
2017-10-04	SGD	1.3621000000000001
2017-10-04	SKK	25.6524
2017-10-04	SOS	578.5
2017-10-04	SRD	7.4347000000000003
2017-10-04	STD	20933.831999999999
2017-10-04	SVC	8.75
2017-10-04	SZL	13.658300000000001
2017-10-04	THB	33.445
2017-10-04	TJS	8.7965
2017-10-04	TND	2.4885999999999999
2017-10-04	TRY	3.5706000000000002
2017-10-04	TTD	6.6925999999999997
2017-10-04	TZS	2238.25
2017-10-04	UAH	26.712199999999999
2017-10-04	UGX	3601.8200000000002
2017-10-04	UYU	29.155000000000001
2017-10-04	UZS	8056.7700000000004
2017-10-04	VEF	10.1966
2017-10-04	VND	22726.0
2017-10-04	XAF	574.94169999999997
2017-10-04	XCD	2.6899999999999999
2017-10-04	XOF	570.31799999999998
2017-10-04	XPF	101.5719
2017-10-04	ZAR	13.658300000000001
2017-10-04	ZMK	9703.0
2017-10-04	ZMW	9.7149999999999999
2017-10-05	AED	3.673
2017-10-05	AFN	68.197000000000003
2017-10-05	ALL	113.95
2017-10-05	AMD	478.13
2017-10-05	ANG	1.7686999999999999
2017-10-05	AOA	167.1711
2017-10-05	ARS	17.357199999999999
2017-10-05	ATS	11.701499999999999
2017-10-05	AUD	1.2717000000000001
2017-10-05	AWG	1.79
2017-10-05	AZN	1.6957
2017-10-05	BAM	1.6627000000000001
2017-10-05	BBD	2.0
2017-10-05	BEF	34.304200000000002
2017-10-05	BGN	1.6632
2017-10-05	BHD	0.37722
2017-10-05	BIF	1740.0
2017-10-05	BND	1.3612
2017-10-05	BOB	6.9100000000000001
2017-10-05	BRL	3.133
2017-10-05	BWP	10.3306
2017-10-05	BYR	19625.0
2017-10-05	BZD	1.9986999999999999
2017-10-05	CAD	1.2476
2017-10-05	CDF	1565.0
2017-10-05	CHF	0.97529999999999994
2017-10-05	CLP	631.66999999999996
2017-10-05	COP	2934.8000000000002
2017-10-05	CRC	573.39999999999998
2017-10-05	CUP	1.0
2017-10-05	CVE	93.862399999999994
2017-10-05	CYP	0.49769999999999998
2017-10-05	CZK	21.9863
2017-10-05	DEM	1.6632
2017-10-05	DJF	178.87010000000001
2017-10-05	DKK	6.3292000000000002
2017-10-05	DOP	47.719999999999999
2017-10-05	DZD	113.30670000000001
2017-10-05	ECS	25000.0
2017-10-05	EEK	13.3056
2017-10-05	ESP	141.4913
2017-10-05	ETB	23.604900000000001
2017-10-05	EUR	0.85040000000000004
2017-10-05	FIM	5.0560999999999998
2017-10-05	FJD	2.0457000000000001
2017-10-05	FRF	5.5781000000000001
2017-10-05	GBP	0.75490000000000002
2017-10-05	GEL	2.476
2017-10-05	GHS	4.4050000000000002
2017-10-05	GMD	46.075000000000003
2017-10-05	GNF	8970.0
2017-10-05	GTQ	7.3433000000000002
2017-10-05	GYD	207.19999999999999
2017-10-05	HKD	7.8070000000000004
2017-10-05	HNL	23.3962
2017-10-05	HRK	6.3796999999999997
2017-10-05	HTG	62.901200000000003
2017-10-05	HUF	265.25
2017-10-05	IDR	13477.0
2017-10-05	IEP	0.66969999999999996
2017-10-05	ILS	3.5127999999999999
2017-10-05	INR	65.010000000000005
2017-10-05	IQD	1177.6378999999999
2017-10-05	ISK	106.31999999999999
2017-10-05	ITL	1646.5699999999999
2017-10-05	JMD	129.0967
2017-10-05	JOD	0.70899999999999996
2017-10-05	JPY	112.76000000000001
2017-10-05	KES	103.40000000000001
2017-10-05	KGS	68.669200000000004
2017-10-05	KHR	4055.3521000000001
2017-10-05	KMF	418.23320000000001
2017-10-05	KWD	0.30203999999999998
2017-10-05	KYD	0.81999999999999995
2017-10-05	KZT	343.97000000000003
2017-10-05	LAK	8294.0
2017-10-05	LBP	1510.5
2017-10-05	LKR	153.30000000000001
2017-10-05	LSL	13.5726
2017-10-05	LTL	2.9361999999999999
2017-10-05	LVL	0.59765000000000001
2017-10-05	LYD	1.3693
2017-10-05	MAD	9.4506999999999994
2017-10-05	MDL	17.5471
2017-10-05	MGA	3027.9400000000001
2017-10-05	MKD	52.327199999999998
2017-10-05	MNT	2464.3699999999999
2017-10-05	MOP	8.0414999999999992
2017-10-05	MRO	353.18959999999998
2017-10-05	MUR	34.799999999999997
2017-10-05	MVR	15.498100000000001
2017-10-05	MWK	725.17499999999995
2017-10-05	MXN	18.269300000000001
2017-10-05	MYR	4.2275
2017-10-05	NAD	13.5726
2017-10-05	NGN	355.99000000000001
2017-10-05	NIO	30.430800000000001
2017-10-05	NLG	1.8740000000000001
2017-10-05	NOK	7.9584999999999999
2017-10-05	NPR	103.976
2017-10-05	NZD	1.3952
2017-10-05	OMR	0.38500000000000001
2017-10-05	PAB	1.0
2017-10-05	PEN	3.2595000000000001
2017-10-05	PGK	3.1945999999999999
2017-10-05	PHP	51.0
2017-10-05	PLN	3.6543999999999999
2017-10-05	PYG	5652.3000000000002
2017-10-05	QAR	3.6417000000000002
2017-10-05	RON	3.8938000000000001
2017-10-05	RSD	101.3232
2017-10-05	RUB	57.684199999999997
2017-10-05	RWF	846.38499999999999
2017-10-05	SAR	3.7501000000000002
2017-10-05	SCR	13.376300000000001
2017-10-05	SEK	8.0986999999999991
2017-10-05	SGD	1.3613999999999999
2017-10-05	SKK	25.618500000000001
2017-10-05	SOS	578.5
2017-10-05	SRD	7.4356999999999998
2017-10-05	STD	20961.070299999999
2017-10-05	SVC	8.75
2017-10-05	SZL	13.5726
2017-10-05	THB	33.356999999999999
2017-10-05	TJS	8.7995000000000001
2017-10-05	TND	2.4822000000000002
2017-10-05	TRY	3.5724999999999998
2017-10-05	TTD	6.7550999999999997
2017-10-05	TWD	30.440999999999999
2017-10-05	TZS	2235.1500000000001
2017-10-05	UAH	26.7561
2017-10-05	UGX	3601.8600000000001
2017-10-05	UYU	29.135000000000002
2017-10-05	UZS	8060.0299999999997
2017-10-05	VEF	10.1014
2017-10-05	VND	22726.0
2017-10-05	XAF	577.49580000000003
2017-10-05	XCD	2.6899999999999999
2017-10-05	XOF	572.20270000000005
2017-10-05	XPF	101.44670000000001
2017-10-05	ZAR	13.5726
2017-10-05	ZMK	9675.0
2017-10-05	ZMW	9.6822999999999997
2017-10-06	AED	3.673
2017-10-06	AFN	68.197000000000003
2017-10-06	ALL	114.41
2017-10-06	AMD	478.18000000000001
2017-10-06	ANG	1.79
2017-10-06	AOA	168.13339999999999
2017-10-06	ARS	17.394600000000001
2017-10-06	ATS	11.749000000000001
2017-10-06	AUD	1.2828999999999999
2017-10-06	AWG	1.79
2017-10-06	BAM	1.6709000000000001
2017-10-06	BBD	2.0
2017-10-06	BEF	34.4437
2017-10-06	BGN	1.6701999999999999
2017-10-06	BHD	0.37719999999999998
2017-10-06	BIF	1753.0796
2017-10-06	BND	1.3645
2017-10-06	BOB	6.9100000000000001
2017-10-06	BRL	3.1537000000000002
2017-10-06	BWP	10.3629
2017-10-06	BYR	19655.0
2017-10-06	BZD	1.9986999999999999
2017-10-06	CAD	1.2565
2017-10-06	CDF	1566.0
2017-10-06	CHF	0.97829999999999995
2017-10-06	CLP	628.63
2017-10-06	CRC	574.49000000000001
2017-10-06	CUP	1.0
2017-10-06	CVE	94.257800000000003
2017-10-06	CYP	0.49969999999999998
2017-10-06	CZK	22.043299999999999
2017-10-06	DEM	1.6699999999999999
2017-10-06	DJF	178.8441
2017-10-06	DKK	6.3555999999999999
2017-10-06	DOP	47.729999999999997
2017-10-06	DZD	113.6679
2017-10-06	ECS	25000.0
2017-10-06	EEK	13.3596
2017-10-06	ESP	142.06639999999999
2017-10-06	ETB	23.599900000000002
2017-10-06	EUR	0.85389999999999999
2017-10-06	FIM	5.0766999999999998
2017-10-06	FJD	2.0398000000000001
2017-10-06	FRF	5.6007999999999996
2017-10-06	GBP	0.76219999999999999
2017-10-06	GEL	2.4779
2017-10-06	GHS	4.3975
2017-10-06	GMD	46.064999999999998
2017-10-06	GNF	8996.5
2017-10-06	GTQ	7.3418999999999999
2017-10-06	GYD	207.19999999999999
2017-10-06	HKD	7.8094999999999999
2017-10-06	HNL	23.3962
2017-10-06	HRK	6.4089999999999998
2017-10-06	HTG	63.031399999999998
2017-10-06	HUF	266.31
2017-10-06	IDR	13464.0
2017-10-06	IEP	0.67259999999999998
2017-10-06	ILS	3.5230000000000001
2017-10-06	INR	65.142499999999998
2017-10-06	IQD	1178.1639
2017-10-06	ISK	105.33
2017-10-06	ITL	1653.26
2017-10-06	JMD	129.00210000000001
2017-10-06	JPY	112.81999999999999
2017-10-06	KES	103.2
2017-10-06	KGS	68.6023
2017-10-06	KHR	4053.9425999999999
2017-10-06	KMF	420.28769999999997
2017-10-06	KWD	0.30198000000000003
2017-10-06	KYD	0.81999999999999995
2017-10-06	KZT	345.11000000000001
2017-10-06	LAK	8294.0
2017-10-06	LBP	1510.5
2017-10-06	LKR	153.30000000000001
2017-10-06	LSL	13.6798
2017-10-06	LTL	2.9481000000000002
2017-10-06	LVL	0.60007999999999995
2017-10-06	LYD	1.3693
2017-10-06	MAD	9.4768000000000008
2017-10-06	MDL	17.557099999999998
2017-10-06	MGA	3036.5900000000001
2017-10-06	MKD	52.507300000000001
2017-10-06	MNT	2453.8200000000002
2017-10-06	MOP	8.0440000000000005
2017-10-06	MRO	353.18959999999998
2017-10-06	MUR	33.899999999999999
2017-10-06	MVR	15.4
2017-10-06	MWK	725.18010000000004
2017-10-06	MXN	18.496200000000002
2017-10-06	MYR	4.2285000000000004
2017-10-06	NAD	13.6798
2017-10-06	NGN	354.99000000000001
2017-10-06	NIO	30.434899999999999
2017-10-06	NLG	1.8815999999999999
2017-10-06	NOK	8.0056999999999992
2017-10-06	NPR	104.124
2017-10-06	NZD	1.4052
2017-10-06	OMR	0.38500000000000001
2017-10-06	PAB	1.0
2017-10-06	PEN	3.262
2017-10-06	PGK	3.1945999999999999
2017-10-06	PHP	51.009999999999998
2017-10-06	PLN	3.6762000000000001
2017-10-06	PYG	5645.5
2017-10-06	RON	3.9060000000000001
2017-10-06	RSD	101.7283
2017-10-06	RUB	57.689
2017-10-06	RWF	844.0
2017-10-06	SAR	3.7502
2017-10-06	SCR	13.360200000000001
2017-10-06	SEK	8.1407000000000007
2017-10-06	SGD	1.3644000000000001
2017-10-06	SKK	25.7227
2017-10-06	SOS	578.5
2017-10-06	SRD	7.4379999999999997
2017-10-06	STD	20967.144499999999
2017-10-06	SVC	8.75
2017-10-06	SZL	13.6798
2017-10-06	THB	33.335000000000001
2017-10-06	TJS	8.7995000000000001
2017-10-06	TND	2.4975000000000001
2017-10-06	TRY	3.5846
2017-10-06	TTD	6.7507999999999999
2017-10-06	TWD	30.329000000000001
2017-10-06	TZS	2244.9499999999998
2017-10-06	UAH	26.767299999999999
2017-10-06	UGX	3607.5900000000001
2017-10-06	UYU	29.16
2017-10-06	UZS	8060.8000000000002
2017-10-06	VEF	9.9850999999999992
2017-10-06	VND	22726.0
2017-10-06	XAF	570.31870000000004
2017-10-06	XCD	2.6899999999999999
2017-10-06	XOF	572.65750000000003
2017-10-06	XPF	101.9449
2017-10-06	ZAR	13.6798
2017-10-06	ZMK	9656.0
2017-10-06	ZMW	9.6500000000000004
2017-10-09	AED	3.673
2017-10-09	AFN	68.197000000000003
2017-10-09	ALL	114.23999999999999
2017-10-09	AMD	478.10000000000002
2017-10-09	ANG	1.7686999999999999
2017-10-09	ARS	17.442599999999999
2017-10-09	ATS	11.727499999999999
2017-10-09	AUD	1.2871999999999999
2017-10-09	AWG	1.79
2017-10-09	AZN	1.6990000000000001
2017-10-09	BAM	1.6669
2017-10-09	BBD	2.0
2017-10-09	BDT	81.387500000000003
2017-10-09	BEF	34.380499999999998
2017-10-09	BGN	1.6669
2017-10-09	BHD	0.37719999999999998
2017-10-09	BIF	1749.3135
2017-10-09	BND	1.3640000000000001
2017-10-09	BOB	6.9100000000000001
2017-10-09	BRL	3.1554000000000002
2017-10-09	BWP	10.406000000000001
2017-10-09	BYR	19755.0
2017-10-09	BZD	1.9986999999999999
2017-10-09	CAD	1.2528999999999999
2017-10-09	CDF	1565.0
2017-10-09	CHF	0.97970000000000002
2017-10-09	CNY	6.6528
2017-10-09	CRC	575.54999999999995
2017-10-09	CUP	1.0
2017-10-09	CVE	94.425700000000006
2017-10-09	CYP	0.49880000000000002
2017-10-09	CZK	22.064
2017-10-09	DEM	1.6669
2017-10-09	DJF	178.78149999999999
2017-10-09	DKK	6.3451000000000004
2017-10-09	DOP	47.725000000000001
2017-10-09	DZD	113.7111
2017-10-09	ECS	25000.0
2017-10-09	EEK	13.3352
2017-10-09	ESP	141.80600000000001
2017-10-09	ETB	23.538699999999999
2017-10-09	EUR	0.85250000000000004
2017-10-09	FIM	5.0674000000000001
2017-10-09	FJD	2.0379
2017-10-09	FRF	5.5904999999999996
2017-10-09	GBP	0.76519999999999999
2017-10-09	GEL	2.4737
2017-10-09	GHS	4.4000000000000004
2017-10-09	GMD	46.045000000000002
2017-10-09	GNF	8971.4699999999993
2017-10-09	GTQ	7.3437999999999999
2017-10-09	GYD	207.19999999999999
2017-10-09	HKD	7.8064
2017-10-09	HNL	23.3962
2017-10-09	HRK	6.3945999999999996
2017-10-09	HTG	63.427599999999998
2017-10-09	HUF	266.18000000000001
2017-10-09	IDR	13504.0
2017-10-09	IEP	0.67120000000000002
2017-10-09	ILS	3.5206
2017-10-09	INR	65.368700000000004
2017-10-09	IQD	1177.7838999999999
2017-10-09	ISK	105.53
2017-10-09	ITL	1650.23
2017-10-09	JMD	128.8432
2017-10-09	JOD	0.70899999999999996
2017-10-09	JPY	112.65000000000001
2017-10-09	KES	103.25
2017-10-09	KGS	68.578000000000003
2017-10-09	KHR	4052.1491999999998
2017-10-09	KMF	419.28469999999999
2017-10-09	KWD	0.30198000000000003
2017-10-09	KYD	0.81999999999999995
2017-10-09	KZT	343.43000000000001
2017-10-09	LAK	8298.0
2017-10-09	LBP	1509.9000000000001
2017-10-09	LKR	153.30000000000001
2017-10-09	LSL	13.7477
2017-10-09	LTL	2.9426999999999999
2017-10-09	LVL	0.59897999999999996
2017-10-09	LYD	1.3680000000000001
2017-10-09	MAD	9.4723000000000006
2017-10-09	MDL	17.553100000000001
2017-10-09	MGA	3053.5700000000002
2017-10-09	MKD	52.436199999999999
2017-10-09	MMK	1349.0
2017-10-09	MNT	2443.1199999999999
2017-10-09	MOP	8.0405999999999995
2017-10-09	MRO	353.18959999999998
2017-10-09	MUR	34.042299999999997
2017-10-09	MVR	15.4
2017-10-09	MWK	725.18010000000004
2017-10-09	MXN	18.5304
2017-10-09	MYR	4.2370000000000001
2017-10-09	NAD	13.7477
2017-10-09	NGN	355.49000000000001
2017-10-09	NIO	30.439
2017-10-09	NLG	1.8782000000000001
2017-10-09	NOK	8.0014000000000003
2017-10-09	NPR	104.53919999999999
2017-10-09	NZD	1.411
2017-10-09	OMR	0.38500000000000001
2017-10-09	PAB	1.0
2017-10-09	PEN	3.2694999999999999
2017-10-09	PGK	3.1962000000000002
2017-10-09	PHP	51.149999999999999
2017-10-09	PLN	3.6743000000000001
2017-10-09	PYG	5643.0
2017-10-09	QAR	3.641
2017-10-09	RON	3.8990999999999998
2017-10-09	RSD	101.5334
2017-10-09	RUB	58.182000000000002
2017-10-09	RWF	843.63
2017-10-09	SAR	3.7502
2017-10-09	SEK	8.1188000000000002
2017-10-09	SGD	1.365
2017-10-09	SKK	25.6755
2017-10-09	SOS	578.5
2017-10-09	SRD	7.4379999999999997
2017-10-09	SVC	8.75
2017-10-09	SZL	13.7477
2017-10-09	THB	33.439999999999998
2017-10-09	TJS	8.7872000000000003
2017-10-09	TND	2.4859
2017-10-09	TRY	3.6147
2017-10-09	TTD	6.7590000000000003
2017-10-09	TZS	2234.4000000000001
2017-10-09	UAH	26.761099999999999
2017-10-09	UGX	3619.6799999999998
2017-10-09	UYU	29.149999999999999
2017-10-09	UZS	8060.8000000000002
2017-10-09	VEF	9.9951000000000008
2017-10-09	VND	22702.0
2017-10-09	XAF	574.00070000000005
2017-10-09	XCD	2.71
2017-10-09	XOF	574.48900000000003
2017-10-09	XPF	101.7017
2017-10-09	ZAR	13.7477
2017-10-09	ZMK	9645.0
2017-10-09	ZMW	9.625
2017-10-10	AED	3.673
2017-10-10	AFN	68.183800000000005
2017-10-10	ALL	114.09
2017-10-10	AMD	479.5
2017-10-10	ANG	1.79
2017-10-10	AOA	168.38890000000001
2017-10-10	ARS	17.445499999999999
2017-10-10	ATS	11.7196
2017-10-10	AUD	1.2897000000000001
2017-10-10	AWG	1.79
2017-10-10	AZN	1.6984999999999999
2017-10-10	BAM	1.6644000000000001
2017-10-10	BBD	2.0
2017-10-10	BDT	81.382400000000004
2017-10-10	BEF	34.357300000000002
2017-10-10	BGN	1.6657999999999999
2017-10-10	BHD	0.37719999999999998
2017-10-10	BIF	1747.325
2017-10-10	BND	1.3629
2017-10-10	BOB	6.9100000000000001
2017-10-10	BRL	3.1882999999999999
2017-10-10	BWP	10.438599999999999
2017-10-10	BYR	19755.0
2017-10-10	BZD	1.9986999999999999
2017-10-10	CAD	1.2551000000000001
2017-10-10	CDF	1565.0
2017-10-10	CHF	0.9798
2017-10-10	CLP	632.45000000000005
2017-10-10	CNY	6.6250999999999998
2017-10-10	CRC	575.84000000000003
2017-10-10	CUP	1.0
2017-10-10	CVE	93.874499999999998
2017-10-10	CYP	0.4985
2017-10-10	CZK	22.0473
2017-10-10	DEM	1.6657999999999999
2017-10-10	DJF	177.72
2017-10-10	DKK	6.3398000000000003
2017-10-10	DOP	47.505000000000003
2017-10-10	DZD	113.6696
2017-10-10	ECS	25000.0
2017-10-10	EEK	13.3261
2017-10-10	ESP	141.71000000000001
2017-10-10	ETB	23.599900000000002
2017-10-10	EUR	0.8518
2017-10-10	FIM	5.0639000000000003
2017-10-10	FJD	2.0421
2017-10-10	FRF	5.5867000000000004
2017-10-10	GBP	0.76090000000000002
2017-10-10	GEL	2.4744999999999999
2017-10-10	GHS	4.4024999999999999
2017-10-10	GMD	47.395000000000003
2017-10-10	GNF	8971.4699999999993
2017-10-10	GTQ	7.3403
2017-10-10	GYD	207.19999999999999
2017-10-10	HKD	7.8064
2017-10-10	HNL	23.3962
2017-10-10	HRK	6.3906000000000001
2017-10-10	HTG	62.957599999999999
2017-10-10	HUF	265.45999999999998
2017-10-10	IDR	13518.0
2017-10-10	IEP	0.67079999999999995
2017-10-10	ILS	3.5102000000000002
2017-10-10	INR	65.358699999999999
2017-10-10	IQD	1178.1047000000001
2017-10-10	ISK	105.59
2017-10-10	ITL	1649.1099999999999
2017-10-10	JMD	128.75540000000001
2017-10-10	JOD	0.70899999999999996
2017-10-10	JPY	112.68000000000001
2017-10-10	KES	103.3
2017-10-10	KGS	68.399199999999993
2017-10-10	KHR	4050.6642999999999
2017-10-10	KMF	418.66039999999998
2017-10-10	KRW	1145.4000000000001
2017-10-10	KWD	0.30198000000000003
2017-10-10	KYD	0.81999999999999995
2017-10-10	KZT	342.25
2017-10-10	LAK	8298.0
2017-10-10	LBP	1506.5
2017-10-10	LKR	153.34999999999999
2017-10-10	LSL	13.8089
2017-10-10	LTL	2.9407000000000001
2017-10-10	LVL	0.59857000000000005
2017-10-10	LYD	1.3700000000000001
2017-10-10	MAD	9.4623000000000008
2017-10-10	MDL	17.440000000000001
2017-10-10	MGA	3065.0
2017-10-10	MKD	52.431800000000003
2017-10-10	MMK	1349.5
2017-10-10	MNT	2460.7199999999998
2017-10-10	MOP	8.0403000000000002
2017-10-10	MRO	355.84500000000003
2017-10-10	MUR	34.0533
2017-10-10	MVR	15.369999999999999
2017-10-10	MWK	725.48000000000002
2017-10-10	MXN	18.6721
2017-10-10	MYR	4.2320000000000002
2017-10-10	NAD	13.8089
2017-10-10	NGN	359.75
2017-10-10	NIO	30.4512
2017-10-10	NLG	1.8769
2017-10-10	NOK	7.9832000000000001
2017-10-10	NPR	104.602
2017-10-10	NZD	1.4155
2017-10-10	OMR	0.38450000000000001
2017-10-10	PAB	1.0
2017-10-10	PEN	3.2719999999999998
2017-10-10	PGK	3.1945999999999999
2017-10-10	PHP	51.244999999999997
2017-10-10	PLN	3.6640000000000001
2017-10-10	PYG	5638.8999999999996
2017-10-10	QAR	3.6410999999999998
2017-10-10	RON	3.8933
2017-10-10	RSD	101.57259999999999
2017-10-10	RUB	58.344299999999997
2017-10-10	RWF	843.75999999999999
2017-10-10	SAR	3.7502
2017-10-10	SCR	13.3109
2017-10-10	SEK	8.1262000000000008
2017-10-10	SGD	1.3633
2017-10-10	SKK	25.658100000000001
2017-10-10	SOS	578.5
2017-10-10	SRD	7.4480000000000004
2017-10-10	STD	20997.9961
2017-10-10	SVC	8.75
2017-10-10	SZL	13.8089
2017-10-10	THB	33.393000000000001
2017-10-10	TJS	8.7958999999999996
2017-10-10	TND	2.5024000000000002
2017-10-10	TRY	3.7023000000000001
2017-10-10	TTD	6.7553999999999998
2017-10-10	TZS	2243.9000000000001
2017-10-10	UAH	26.528500000000001
2017-10-10	UGX	3614.3400000000001
2017-10-10	UYU	29.32
2017-10-10	UZS	8052.0799999999999
2017-10-10	VEF	10.031700000000001
2017-10-10	VND	22727.0
2017-10-10	XAF	570.13400000000001
2017-10-10	XCD	2.6899999999999999
2017-10-10	XOF	570.18910000000005
2017-10-10	XPF	101.5502
2017-10-10	ZAR	13.8089
2017-10-10	ZMK	9688.0
2017-10-10	ZMW	9.6456999999999997
2017-10-11	AED	3.673
2017-10-11	AFN	68.222800000000007
2017-10-11	ALL	113.39
2017-10-11	AMD	479.48000000000002
2017-10-11	ANG	1.79
2017-10-11	AOA	167.83000000000001
2017-10-11	ARS	17.424299999999999
2017-10-11	ATS	11.652900000000001
2017-10-11	AUD	1.2857000000000001
2017-10-11	AWG	1.79
2017-10-11	AZN	1.6961999999999999
2017-10-11	BAM	1.6553
2017-10-11	BBD	2.0
2017-10-11	BDT	82.094999999999999
2017-10-11	BEF	34.161799999999999
2017-10-11	BGN	1.6564000000000001
2017-10-11	BHD	0.37723000000000001
2017-10-11	BIF	1749.5
2017-10-11	BND	1.3560000000000001
2017-10-11	BOB	6.9100000000000001
2017-10-11	BRL	3.1797
2017-10-11	BWP	10.3627
2017-10-11	BYR	19705.0
2017-10-11	BZD	1.9986999999999999
2017-10-11	CAD	1.2515000000000001
2017-10-11	CDF	1565.0
2017-10-11	CHF	0.97519999999999996
2017-10-11	CLP	629.20000000000005
2017-10-11	CNY	6.5743
2017-10-11	CRC	574.82000000000005
2017-10-11	CUP	1.0
2017-10-11	CVE	94.387600000000006
2017-10-11	CYP	0.49559999999999998
2017-10-11	CZK	21.9133
2017-10-11	DEM	1.6563000000000001
2017-10-11	DJF	178.76169999999999
2017-10-11	DKK	6.3029999999999999
2017-10-11	DOP	47.755000000000003
2017-10-11	DZD	113.46040000000001
2017-10-11	ECS	25000.0
2017-10-11	EEK	13.250299999999999
2017-10-11	ESP	140.90360000000001
2017-10-11	ETB	23.649999999999999
2017-10-11	EUR	0.84689999999999999
2017-10-11	FIM	5.0350999999999999
2017-10-11	FJD	2.0560999999999998
2017-10-11	FRF	5.5549999999999997
2017-10-11	GBP	0.75739999999999996
2017-10-11	GEL	2.4775
2017-10-11	GHS	4.3949999999999996
2017-10-11	GMD	46.094999999999999
2017-10-11	GNF	9000.0
2017-10-11	GTQ	7.3441999999999998
2017-10-11	GYD	207.19999999999999
2017-10-11	HKD	7.8041
2017-10-11	HNL	23.404900000000001
2017-10-11	HRK	6.3536000000000001
2017-10-11	HTG	63.298999999999999
2017-10-11	HUF	263.20999999999998
2017-10-11	IDR	13512.0
2017-10-11	IEP	0.66690000000000005
2017-10-11	ILS	3.4948999999999999
2017-10-11	INR	65.283799999999999
2017-10-11	IQD	1182.4359999999999
2017-10-11	ISK	105.09999999999999
2017-10-11	ITL	1639.73
2017-10-11	JMD	128.75540000000001
2017-10-11	JOD	0.70899999999999996
2017-10-11	JPY	112.45
2017-10-11	KES	103.3
2017-10-11	KGS	68.669399999999996
2017-10-11	KHR	4050.7348999999999
2017-10-11	KMF	416.375
2017-10-11	KRW	1135.2
2017-10-11	KWD	0.30214999999999997
2017-10-11	KYD	0.81999999999999995
2017-10-11	KZT	337.41000000000003
2017-10-11	LAK	8296.0
2017-10-11	LBP	1509.9000000000001
2017-10-11	LKR	153.44999999999999
2017-10-11	LSL	13.6991
2017-10-11	LTL	2.9239999999999999
2017-10-11	LVL	0.59516999999999998
2017-10-11	LYD	1.3680000000000001
2017-10-11	MAD	9.4261999999999997
2017-10-11	MDL	17.539999999999999
2017-10-11	MGA	3052.21
2017-10-11	MKD	52.0762
2017-10-11	MMK	1349.5
2017-10-11	MNT	2461.0300000000002
2017-10-11	MOP	8.0385000000000009
2017-10-11	MRO	355.60509999999999
2017-10-11	MUR	34.094999999999999
2017-10-11	MVR	15.491199999999999
2017-10-11	MWK	725.65499999999997
2017-10-11	MXN	18.828499999999998
2017-10-11	MYR	4.2195
2017-10-11	NAD	13.6991
2017-10-11	NGN	355.99000000000001
2017-10-11	NIO	30.455300000000001
2017-10-11	NLG	1.8662000000000001
2017-10-11	NOK	7.9523000000000001
2017-10-11	NPR	104.408
2017-10-11	NZD	1.4144000000000001
2017-10-11	OMR	0.38500000000000001
2017-10-11	PAB	1.0
2017-10-11	PEN	3.2645
2017-10-11	PGK	3.1945999999999999
2017-10-11	PHP	51.439999999999998
2017-10-11	PLN	3.6375000000000002
2017-10-11	PYG	5630.0
2017-10-11	QAR	3.6417000000000002
2017-10-11	RON	3.8835999999999999
2017-10-11	RSD	101.0975
2017-10-11	RUB	57.980499999999999
2017-10-11	RWF	843.0
2017-10-11	SAR	3.7502
2017-10-11	SCR	13.6065
2017-10-11	SEK	8.0738000000000003
2017-10-11	SGD	1.3561000000000001
2017-10-11	SKK	25.5121
2017-10-11	SOS	578.5
2017-10-11	SRD	7.4413999999999998
2017-10-11	STD	20897.703099999999
2017-10-11	SVC	8.75
2017-10-11	SZL	13.6991
2017-10-11	THB	33.253
2017-10-11	TJS	8.7966999999999995
2017-10-11	TND	2.4819
2017-10-11	TRY	3.7111000000000001
2017-10-11	TTD	6.7454999999999998
2017-10-11	TWD	30.373000000000001
2017-10-11	TZS	2242.8800000000001
2017-10-11	UAH	26.584900000000001
2017-10-11	UGX	3621.0999999999999
2017-10-11	UYU	29.260000000000002
2017-10-11	UZS	8060.5200000000004
2017-10-11	VEF	10.221299999999999
2017-10-11	VND	22732.0
2017-10-11	XAF	574.4624
2017-10-11	XCD	2.7000000000000002
2017-10-11	XOF	570.83540000000005
2017-10-11	XPF	100.99590000000001
2017-10-11	ZAR	13.6991
2017-10-11	ZMK	9649.0
2017-10-11	ZMW	9.6500000000000004
2017-10-12	AED	3.673
2017-10-12	AFN	68.222800000000007
2017-10-12	ALL	112.87
2017-10-12	AMD	480.5
2017-10-12	ANG	1.79
2017-10-12	ARS	17.417899999999999
2017-10-12	ATS	11.6027
2017-10-12	AUD	1.284
2017-10-12	AWG	1.79
2017-10-12	AZN	1.6996
2017-10-12	BAM	1.6480999999999999
2017-10-12	BBD	2.0
2017-10-12	BDT	81.724999999999994
2017-10-12	BEF	34.014699999999998
2017-10-12	BGN	1.6493
2017-10-12	BHD	0.37724999999999997
2017-10-12	BIF	1750.0
2017-10-12	BND	1.3537999999999999
2017-10-12	BOB	6.9100000000000001
2017-10-12	BWP	10.2987
2017-10-12	BYR	19705.0
2017-10-12	BZD	1.9986999999999999
2017-10-12	CAD	1.2458
2017-10-12	CDF	1566.0
2017-10-12	CHF	0.97350000000000003
2017-10-12	CLP	627.03999999999996
2017-10-12	CNY	6.5903
2017-10-12	CRC	573.89999999999998
2017-10-12	CUP	1.0
2017-10-12	CVE	93.302499999999995
2017-10-12	CYP	0.49349999999999999
2017-10-12	CZK	21.824000000000002
2017-10-12	DEM	1.6492
2017-10-12	DJF	178.78999999999999
2017-10-12	DKK	6.2770999999999999
2017-10-12	DOP	47.759999999999998
2017-10-12	DZD	113.4111
2017-10-12	ECS	25000.0
2017-10-12	EEK	13.193199999999999
2017-10-12	ESP	140.2971
2017-10-12	ETB	23.599900000000002
2017-10-12	EUR	0.84319999999999995
2017-10-12	FIM	5.0134999999999996
2017-10-12	FJD	2.0518999999999998
2017-10-12	FRF	5.5309999999999997
2017-10-12	GBP	0.75619999999999998
2017-10-12	GEL	2.4824000000000002
2017-10-12	GHS	4.3899999999999997
2017-10-12	GMD	46.104999999999997
2017-10-12	GNF	9001.0
2017-10-12	GTQ	7.3441000000000001
2017-10-12	GYD	207.19999999999999
2017-10-12	HKD	7.8067000000000002
2017-10-12	HNL	23.404900000000001
2017-10-12	HRK	6.3327
2017-10-12	HTG	63.334600000000002
2017-10-12	HUF	260.75999999999999
2017-10-12	IDR	13518.0
2017-10-12	IEP	0.66400000000000003
2017-10-12	ILS	3.4910000000000001
2017-10-12	INR	65.140000000000001
2017-10-12	IQD	1177.5779
2017-10-12	ISK	104.84999999999999
2017-10-12	ITL	1632.6700000000001
2017-10-12	JMD	128.4298
2017-10-12	JOD	0.70899999999999996
2017-10-12	JPY	112.5
2017-10-12	KES	103.3
2017-10-12	KGS	68.467799999999997
2017-10-12	KHR	4049.7847000000002
2017-10-12	KMF	414.56799999999998
2017-10-12	KRW	1135.1500000000001
2017-10-12	KWD	0.30212
2017-10-12	KYD	0.81999999999999995
2017-10-12	KZT	335.37
2017-10-12	LAK	8294.0
2017-10-12	LBP	1510.5
2017-10-12	LKR	153.47999999999999
2017-10-12	LSL	13.526899999999999
2017-10-12	LTL	2.9114
2017-10-12	LVL	0.59260999999999997
2017-10-12	LYD	1.3686
2017-10-12	MAD	9.4033999999999995
2017-10-12	MDL	17.530000000000001
2017-10-12	MGA	3058.5799999999999
2017-10-12	MKD	51.856200000000001
2017-10-12	MMK	1352.5
2017-10-12	MNT	2459.0999999999999
2017-10-12	MOP	8.0417000000000005
2017-10-12	MRO	355.625
2017-10-12	MUR	34.034500000000001
2017-10-12	MVR	15.498100000000001
2017-10-12	MWK	725.84500000000003
2017-10-12	MXN	18.7089
2017-10-12	MYR	4.2225000000000001
2017-10-12	NAD	13.526899999999999
2017-10-12	NGN	356.0
2017-10-12	NIO	30.459299999999999
2017-10-12	NLG	1.8582000000000001
2017-10-12	NOK	7.9218000000000002
2017-10-12	NPR	104.252
2017-10-12	NZD	1.4115
2017-10-12	OMR	0.38500000000000001
2017-10-12	PAB	1.0
2017-10-12	PEN	3.2599999999999998
2017-10-12	PGK	3.2021000000000002
2017-10-12	PHP	51.350000000000001
2017-10-12	PLN	3.6002000000000001
2017-10-12	PYG	5641.6999999999998
2017-10-12	QAR	3.6417000000000002
2017-10-12	RON	3.8662999999999998
2017-10-12	RSD	100.7547
2017-10-12	RUB	57.828000000000003
2017-10-12	RWF	845.0
2017-10-12	SAR	3.7502
2017-10-12	SCR	13.3072
2017-10-12	SEK	8.0489999999999995
2017-10-12	SGD	1.3543000000000001
2017-10-12	SKK	25.4023
2017-10-12	SOS	578.5
2017-10-12	SRD	7.4457000000000004
2017-10-12	STD	20855.625
2017-10-12	SVC	8.75
2017-10-12	SZL	13.526899999999999
2017-10-12	THB	33.201999999999998
2017-10-12	TJS	8.7958999999999996
2017-10-12	TND	2.4773999999999998
2017-10-12	TRY	3.6484000000000001
2017-10-12	TTD	6.7465999999999999
2017-10-12	TWD	30.225999999999999
2017-10-12	TZS	2235.0
2017-10-12	UAH	26.579499999999999
2017-10-12	UGX	3627.1199999999999
2017-10-12	UYU	29.359999999999999
2017-10-12	UZS	8050.9399999999996
2017-10-12	VEF	10.146599999999999
2017-10-12	VND	22719.0
2017-10-12	XAF	573.35720000000003
2017-10-12	XCD	2.6899999999999999
2017-10-12	XOF	567.22159999999997
2017-10-12	XPF	100.55759999999999
2017-10-12	ZAR	13.526899999999999
2017-10-12	ZMK	9650.0
2017-10-12	ZMW	9.6500000000000004
2017-10-13	AED	3.673
2017-10-13	AFN	68.222800000000007
2017-10-13	ALL	113.19
2017-10-13	AMD	480.37
2017-10-13	ANG	1.79
2017-10-13	ARS	17.4193
2017-10-13	ATS	11.6311
2017-10-13	AUD	1.2786999999999999
2017-10-13	AWG	1.79
2017-10-13	AZN	1.6979
2017-10-13	BAM	1.6525000000000001
2017-10-13	BBD	2.0
2017-10-13	BEF	34.097900000000003
2017-10-13	BGN	1.6532
2017-10-13	BHD	0.37724999999999997
2017-10-13	BIF	1750.0
2017-10-13	BND	1.3521000000000001
2017-10-13	BOB	6.8975
2017-10-13	BRL	3.1749000000000001
2017-10-13	BWP	10.277699999999999
2017-10-13	BYR	19690.0
2017-10-13	BZD	1.9986999999999999
2017-10-13	CAD	1.2475000000000001
2017-10-13	CDF	1566.0
2017-10-13	CHF	0.97550000000000003
2017-10-13	CLP	624.44000000000005
2017-10-13	CNY	6.5875000000000004
2017-10-13	CRC	572.88
2017-10-13	CUP	1.0
2017-10-13	CVE	93.387600000000006
2017-10-13	CYP	0.49469999999999997
2017-10-13	CZK	21.874300000000002
2017-10-13	DEM	1.6532
2017-10-13	DJF	178.77510000000001
2017-10-13	DKK	6.2922000000000002
2017-10-13	DOP	47.780000000000001
2017-10-13	DZD	113.6519
2017-10-13	ECS	25000.0
2017-10-13	EEK	13.2255
2017-10-13	ESP	140.6404
2017-10-13	ETB	23.599900000000002
2017-10-13	EUR	0.84530000000000005
2017-10-13	FIM	5.0256999999999996
2017-10-13	FJD	2.0493000000000001
2017-10-13	FRF	5.5446
2017-10-13	GBP	0.754
2017-10-13	GEL	2.4773000000000001
2017-10-13	GHS	4.4036999999999997
2017-10-13	GMD	47.244999999999997
2017-10-13	GNF	9005.0
2017-10-13	GTQ	7.3441000000000001
2017-10-13	GYD	207.19999999999999
2017-10-13	HKD	7.8079999999999998
2017-10-13	HNL	23.419599999999999
2017-10-13	HRK	6.3476999999999997
2017-10-13	HTG	63.073
2017-10-13	HUF	260.99000000000001
2017-10-13	IDR	13505.0
2017-10-13	IEP	0.66569999999999996
2017-10-13	ILS	3.4988000000000001
2017-10-13	INR	65.087500000000006
2017-10-13	IQD	1177.5779
2017-10-13	ISK	104.94
2017-10-13	ITL	1636.6600000000001
2017-10-13	JMD	128.23490000000001
2017-10-13	JPY	112.28
2017-10-13	KES	103.3
2017-10-13	KGS	68.468900000000005
2017-10-13	KHR	4049.5043999999998
2017-10-13	KMF	415.68889999999999
2017-10-13	KRW	1133.1500000000001
2017-10-13	KWD	0.30199999999999999
2017-10-13	KYD	0.81999999999999995
2017-10-13	KZT	334.32999999999998
2017-10-13	LAK	8292.0
2017-10-13	LBP	1505.8199999999999
2017-10-13	LKR	153.72999999999999
2017-10-13	LSL	13.476599999999999
2017-10-13	LTL	2.9184999999999999
2017-10-13	LVL	0.59406000000000003
2017-10-13	LYD	1.3673
2017-10-13	MAD	9.4113000000000007
2017-10-13	MDL	17.417000000000002
2017-10-13	MGA	3059.9400000000001
2017-10-13	MKD	51.977699999999999
2017-10-13	MMK	1352.5
2017-10-13	MNT	2462.5500000000002
2017-10-13	MOP	8.0431000000000008
2017-10-13	MRO	352.75619999999998
2017-10-13	MUR	33.991799999999998
2017-10-13	MVR	15.4831
2017-10-13	MWK	725.55499999999995
2017-10-13	MXN	18.906400000000001
2017-10-13	MYR	4.2237999999999998
2017-10-13	NAD	13.476599999999999
2017-10-13	NGN	355.99000000000001
2017-10-13	NIO	30.4634
2017-10-13	NLG	1.8627
2017-10-13	NOK	7.9015000000000004
2017-10-13	NPR	104.1443
2017-10-13	NZD	1.4026000000000001
2017-10-13	OMR	0.38500000000000001
2017-10-13	PAB	1.0
2017-10-13	PEN	3.2534999999999998
2017-10-13	PGK	3.2000999999999999
2017-10-13	PHP	51.445
2017-10-13	PLN	3.6092
2017-10-13	PYG	5645.1000000000004
2017-10-13	RON	3.8782999999999999
2017-10-13	RSD	100.9213
2017-10-13	RUB	57.687199999999997
2017-10-13	RWF	841.0
2017-10-13	SAR	3.7503000000000002
2017-10-13	SCR	13.379200000000001
2017-10-13	SEK	8.1202000000000005
2017-10-13	SGD	1.3524
2017-10-13	SKK	25.464500000000001
2017-10-13	SOS	578.5
2017-10-13	SRD	7.4457000000000004
2017-10-13	STD	20783.609400000001
2017-10-13	SVC	8.75
2017-10-13	SZL	13.476599999999999
2017-10-13	TJS	8.7958999999999996
2017-10-13	TND	2.48
2017-10-13	TRY	3.6555
2017-10-13	TTD	6.7164999999999999
2017-10-13	TWD	30.204999999999998
2017-10-13	TZS	2241.5700000000002
2017-10-13	UAH	26.610299999999999
2017-10-13	UGX	3624.0999999999999
2017-10-13	UYU	29.364999999999998
2017-10-13	UZS	8057.4200000000001
2017-10-13	VEF	9.9499999999999993
2017-10-13	VND	22722.0
2017-10-13	XAF	569.63710000000003
2017-10-13	XCD	2.6899999999999999
2017-10-13	XOF	567.62199999999996
2017-10-13	XPF	100.8295
2017-10-13	ZAR	13.476599999999999
2017-10-13	ZMK	9660.0
2017-10-13	ZMW	9.6481999999999992
2017-10-16	AED	3.673
2017-10-16	AFN	68.222800000000007
2017-10-16	ALL	113.26000000000001
2017-10-16	AMD	480.74000000000001
2017-10-16	ANG	1.79
2017-10-16	ATS	11.6411
2017-10-16	AUD	1.2677
2017-10-16	AWG	1.79
2017-10-16	AZN	1.6960999999999999
2017-10-16	BAM	1.6547000000000001
2017-10-16	BBD	2.0
2017-10-16	BDT	82.047499999999999
2017-10-16	BEF	34.127200000000002
2017-10-16	BGN	1.6544000000000001
2017-10-16	BHD	0.37724999999999997
2017-10-16	BIF	1751.0
2017-10-16	BND	1.3496999999999999
2017-10-16	BOB	6.9100000000000001
2017-10-16	BRL	3.1454
2017-10-16	BWP	10.214700000000001
2017-10-16	BYR	19535.0
2017-10-16	BZD	1.9986999999999999
2017-10-16	CAD	1.2467999999999999
2017-10-16	CDF	1565.0
2017-10-16	CHF	0.97450000000000003
2017-10-16	CLP	623.63
2017-10-16	CNY	6.5796000000000001
2017-10-16	CRC	570.72000000000003
2017-10-16	CUP	1.0
2017-10-16	CVE	93.497600000000006
2017-10-16	CYP	0.49509999999999998
2017-10-16	CZK	21.831499999999998
2017-10-16	DEM	1.6546000000000001
2017-10-16	DJF	178.71010000000001
2017-10-16	DKK	6.2976999999999999
2017-10-16	DOP	47.774999999999999
2017-10-16	DZD	113.7304
2017-10-16	ECS	25000.0
2017-10-16	EEK	13.2369
2017-10-16	ESP	140.7611
2017-10-16	ETB	27.260000000000002
2017-10-16	EUR	0.84589999999999999
2017-10-16	FIM	5.0300000000000002
2017-10-16	FJD	2.0337999999999998
2017-10-16	FRF	5.5492999999999997
2017-10-16	GBP	0.75280000000000002
2017-10-16	GEL	2.4773000000000001
2017-10-16	GHS	4.3899999999999997
2017-10-16	GMD	47.375
2017-10-16	GNF	9001.0
2017-10-16	GTQ	7.3413000000000004
2017-10-16	GYD	207.19999999999999
2017-10-16	HKD	7.8070000000000004
2017-10-16	HNL	23.4255
2017-10-16	HRK	6.3528000000000002
2017-10-16	HTG	62.918300000000002
2017-10-16	HUF	260.72000000000003
2017-10-16	IDR	13499.0
2017-10-16	IEP	0.6663
2017-10-16	ILS	3.5005999999999999
2017-10-16	INR	64.928799999999995
2017-10-16	IQD	1177.5779
2017-10-16	ISK	104.97
2017-10-16	ITL	1638.0699999999999
2017-10-16	JMD	127.9932
2017-10-16	JOD	0.70899999999999996
2017-10-16	JPY	111.81999999999999
2017-10-16	KES	103.3
2017-10-16	KGS	68.474000000000004
2017-10-16	KHR	4048.2764000000002
2017-10-16	KMF	416.23410000000001
2017-10-16	KRW	1129.0
2017-10-16	KWD	0.30209999999999998
2017-10-16	KYD	0.81999999999999995
2017-10-16	KZT	334.5
2017-10-16	LAK	8295.0
2017-10-16	LBP	1510.0
2017-10-16	LKR	153.75
2017-10-16	LSL	13.268000000000001
2017-10-16	LTL	2.9209999999999998
2017-10-16	LVL	0.59457000000000004
2017-10-16	LYD	1.3693
2017-10-16	MAD	9.4196000000000009
2017-10-16	MDL	17.414000000000001
2017-10-16	MGA	3057.1300000000001
2017-10-16	MKD	52.041400000000003
2017-10-16	MMK	1352.5
2017-10-16	MNT	2459.96
2017-10-16	MOP	8.0419
2017-10-16	MRO	352.5444
2017-10-16	MUR	33.999499999999998
2017-10-16	MVR	15.4831
2017-10-16	MWK	725.84500000000003
2017-10-16	MXN	18.911200000000001
2017-10-16	MYR	4.2220000000000004
2017-10-16	NAD	13.268000000000001
2017-10-16	NGN	355.85000000000002
2017-10-16	NIO	30.467500000000001
2017-10-16	NLG	1.8643000000000001
2017-10-16	NOK	7.8875000000000002
2017-10-16	NPR	103.8604
2017-10-16	NZD	1.3926000000000001
2017-10-16	OMR	0.38500000000000001
2017-10-16	PAB	1.0
2017-10-16	PEN	3.2484999999999999
2017-10-16	PGK	3.1945999999999999
2017-10-16	PLN	3.5924
2017-10-16	PYG	5635.5
2017-10-16	QAR	3.6417000000000002
2017-10-16	RON	3.8788999999999998
2017-10-16	RSD	100.8182
2017-10-16	RUB	57.178600000000003
2017-10-16	RWF	838.66999999999996
2017-10-16	SAR	3.7503000000000002
2017-10-16	SCR	13.318099999999999
2017-10-16	SEK	8.1072000000000006
2017-10-16	SGD	1.3492
2017-10-16	SKK	25.4863
2017-10-16	SOS	578.5
2017-10-16	SRD	7.4457000000000004
2017-10-16	STD	20707.0
2017-10-16	SVC	8.75
2017-10-16	SZL	13.268000000000001
2017-10-16	THB	33.122
2017-10-16	TJS	8.7988999999999997
2017-10-16	TND	2.4767000000000001
2017-10-16	TRY	3.6351
2017-10-16	TTD	6.7126000000000001
2017-10-16	TWD	30.175000000000001
2017-10-16	TZS	2235.0
2017-10-16	UAH	26.539400000000001
2017-10-16	UGX	3633.4099999999999
2017-10-16	UZS	8050.96
2017-10-16	VEF	9.9951000000000008
2017-10-16	VND	22720.0
2017-10-16	XAF	575.5729
2017-10-16	XCD	2.6899999999999999
2017-10-16	XOF	569.94079999999997
2017-10-16	XPF	100.96169999999999
2017-10-16	ZAR	13.268000000000001
2017-10-16	ZMK	9660.0
2017-10-16	ZMW	9.6500000000000004
2017-10-17	AED	3.673
2017-10-17	AFN	68.192499999999995
2017-10-17	ALL	113.48
2017-10-17	AMD	481.19999999999999
2017-10-17	ANG	1.7686999999999999
2017-10-17	AOA	167.78049999999999
2017-10-17	ARS	17.342500000000001
2017-10-17	ATS	11.665100000000001
2017-10-17	AUD	1.2738
2017-10-17	AWG	1.79
2017-10-17	AZN	1.6987000000000001
2017-10-17	BAM	1.6585000000000001
2017-10-17	BBD	2.0
2017-10-17	BDT	81.397499999999994
2017-10-17	BEF	34.197499999999998
2017-10-17	BGN	1.6580999999999999
2017-10-17	BHD	0.37724000000000002
2017-10-17	BIF	1750.0
2017-10-17	BND	1.3516999999999999
2017-10-17	BOB	6.9100000000000001
2017-10-17	BRL	3.1697000000000002
2017-10-17	BWP	10.2356
2017-10-17	BYR	19620.0
2017-10-17	BZD	1.9986999999999999
2017-10-17	CAD	1.2518
2017-10-17	CDF	1565.0
2017-10-17	CHF	0.97560000000000002
2017-10-17	CLP	619.35000000000002
2017-10-17	CNY	6.5898000000000003
2017-10-17	COP	2926.1300000000001
2017-10-17	CRC	570.96000000000004
2017-10-17	CUP	1.0
2017-10-17	CVE	93.657899999999998
2017-10-17	CYP	0.49619999999999997
2017-10-17	CZK	21.868500000000001
2017-10-17	DEM	1.6579999999999999
2017-10-17	DJF	178.8201
2017-10-17	DKK	6.3109000000000002
2017-10-17	DOP	47.770000000000003
2017-10-17	DZD	113.9081
2017-10-17	ECS	25000.0
2017-10-17	EEK	13.264200000000001
2017-10-17	ESP	141.05109999999999
2017-10-17	ETB	27.2453
2017-10-17	EUR	0.84770000000000001
2017-10-17	FIM	5.0404
2017-10-17	FJD	2.0383
2017-10-17	FRF	5.5608000000000004
2017-10-17	GBP	0.75460000000000005
2017-10-17	GEL	2.48
2017-10-17	GHS	4.4024999999999999
2017-10-17	GMD	47.445
2017-10-17	GNF	9000.0
2017-10-17	GTQ	7.3413000000000004
2017-10-17	GYD	207.19999999999999
2017-10-17	HKD	7.8074000000000003
2017-10-17	HNL	23.4315
2017-10-17	HRK	6.3628
2017-10-17	HTG	62.9602
2017-10-17	HUF	260.93000000000001
2017-10-17	IDR	13483.0
2017-10-17	IEP	0.66759999999999997
2017-10-17	ILS	3.4982000000000002
2017-10-17	INR	64.719999999999999
2017-10-17	IQD	1177.5779
2017-10-17	ISK	105.22
2017-10-17	ITL	1641.4400000000001
2017-10-17	JMD	127.72490000000001
2017-10-17	JOD	0.70899999999999996
2017-10-17	JPY	112.19
2017-10-17	KES	103.3
2017-10-17	KGS	68.559200000000004
2017-10-17	KHR	4043.0893999999998
2017-10-17	KMF	417.18709999999999
2017-10-17	KRW	1127.8499999999999
2017-10-17	KWD	0.30207000000000001
2017-10-17	KYD	0.81999999999999995
2017-10-17	KZT	333.22000000000003
2017-10-17	LAK	8297.0
2017-10-17	LBP	1510.5
2017-10-17	LKR	153.59999999999999
2017-10-17	LSL	13.3148
2017-10-17	LTL	2.9270999999999998
2017-10-17	LVL	0.59579000000000004
2017-10-17	LYD	1.3686
2017-10-17	MAD	9.4369999999999994
2017-10-17	MDL	17.382000000000001
2017-10-17	MGA	3063.6300000000001
2017-10-17	MKD	52.119799999999998
2017-10-17	MMK	1350.5
2017-10-17	MNT	2460.5300000000002
2017-10-17	MOP	8.0417000000000005
2017-10-17	MRO	352.5444
2017-10-17	MUR	33.356499999999997
2017-10-17	MVR	15.498100000000001
2017-10-17	MWK	725.19489999999996
2017-10-17	MXN	19.032699999999998
2017-10-17	MYR	4.2175000000000002
2017-10-17	NAD	13.3148
2017-10-17	NGN	360.27999999999997
2017-10-17	NIO	30.479700000000001
2017-10-17	NLG	1.8682000000000001
2017-10-17	NOK	7.8977000000000004
2017-10-17	NPR	103.596
2017-10-17	NZD	1.3945000000000001
2017-10-17	OMR	0.38500000000000001
2017-10-17	PAB	1.0
2017-10-17	PEN	3.2435
2017-10-17	PGK	3.1945999999999999
2017-10-17	PHP	51.399999999999999
2017-10-17	PLN	3.5901000000000001
2017-10-17	PYG	5639.5
2017-10-17	QAR	3.6415000000000002
2017-10-17	RON	3.8856999999999999
2017-10-17	RSD	100.9615
2017-10-17	RUB	57.317700000000002
2017-10-17	RWF	838.82000000000005
2017-10-17	SAR	3.7504
2017-10-17	SCR	13.460000000000001
2017-10-17	SEK	8.1059999999999999
2017-10-17	SGD	1.3517999999999999
2017-10-17	SKK	25.538799999999998
2017-10-17	SOS	578.5
2017-10-17	SRD	7.4457000000000004
2017-10-17	STD	20738.554700000001
2017-10-17	SVC	8.75
2017-10-17	SZL	13.3148
2017-10-17	THB	33.063000000000002
2017-10-17	TJS	8.8003
2017-10-17	TND	2.4883000000000002
2017-10-17	TRY	3.6463999999999999
2017-10-17	TTD	6.7122999999999999
2017-10-17	TWD	30.155999999999999
2017-10-17	TZS	2235.0999999999999
2017-10-17	UAH	26.646000000000001
2017-10-17	UGX	3633.9299999999998
2017-10-17	UYU	29.390000000000001
2017-10-17	UZS	8057.6400000000003
2017-10-17	VEF	10.018700000000001
2017-10-17	VND	22719.0
2017-10-17	XAF	567.90110000000004
2017-10-17	XCD	2.6899999999999999
2017-10-17	XOF	571.01610000000005
2017-10-17	XPF	101.19289999999999
2017-10-17	ZAR	13.3148
2017-10-17	ZMK	9678.0
2017-10-17	ZMW	9.6882000000000001
2017-10-18	AED	3.673
2017-10-18	AFN	68.213899999999995
2017-10-18	ALL	113.69
2017-10-18	AMD	480.83999999999997
2017-10-18	ANG	1.7686999999999999
2017-10-18	AOA	168.12039999999999
2017-10-18	ARS	17.333100000000002
2017-10-18	ATS	11.694699999999999
2017-10-18	AUD	1.2746999999999999
2017-10-18	AWG	1.79
2017-10-18	AZN	1.6994
2017-10-18	BAM	1.6618999999999999
2017-10-18	BBD	2.0
2017-10-18	BEF	34.284399999999998
2017-10-18	BGN	1.6623000000000001
2017-10-18	BHD	0.37722
2017-10-18	BIF	1755.0
2017-10-18	BND	1.3554999999999999
2017-10-18	BOB	6.9100000000000001
2017-10-18	BRL	3.1604999999999999
2017-10-18	BWP	10.2828
2017-10-18	BYR	19575.0
2017-10-18	BZD	1.9986999999999999
2017-10-18	CAD	1.2522
2017-10-18	CDF	1566.0
2017-10-18	CHF	0.97840000000000005
2017-10-18	CLP	623.27999999999997
2017-10-18	CNY	6.6235999999999997
2017-10-18	COP	2949.4299999999998
2017-10-18	CRC	569.76999999999998
2017-10-18	CUP	1.0
2017-10-18	CVE	93.992500000000007
2017-10-18	CYP	0.49740000000000001
2017-10-18	CZK	21.892499999999998
2017-10-18	DEM	1.6621999999999999
2017-10-18	DJF	178.87899999999999
2017-10-18	DKK	6.3268000000000004
2017-10-18	DOP	47.75
2017-10-18	DZD	114.28830000000001
2017-10-18	ECS	25000.0
2017-10-18	EEK	13.2979
2017-10-18	ESP	141.40950000000001
2017-10-18	ETB	27.226199999999999
2017-10-18	EUR	0.84989999999999999
2017-10-18	FIM	5.0532000000000004
2017-10-18	FJD	2.0430999999999999
2017-10-18	FRF	5.5749000000000004
2017-10-18	GBP	0.7581
2017-10-18	GEL	2.4820000000000002
2017-10-18	GHS	4.3975
2017-10-18	GMD	47.454999999999998
2017-10-18	GNF	9000.0
2017-10-18	GTQ	7.3407999999999998
2017-10-18	GYD	207.19999999999999
2017-10-18	HKD	7.8082000000000003
2017-10-18	HNL	23.446300000000001
2017-10-18	HRK	6.3804999999999996
2017-10-18	HTG	63.0077
2017-10-18	HUF	261.77999999999997
2017-10-18	IDR	13507.0
2017-10-18	IEP	0.66930000000000001
2017-10-18	ILS	3.512
2017-10-18	INR	65.025000000000006
2017-10-18	IQD	1177.0516
2017-10-18	ISK	105.56
2017-10-18	ITL	1645.6099999999999
2017-10-18	JMD	127.72490000000001
2017-10-18	JOD	0.70899999999999996
2017-10-18	JPY	112.2
2017-10-18	KES	103.3
2017-10-18	KGS	68.622699999999995
2017-10-18	KHR	4045.9438
2017-10-18	KMF	418.03789999999998
2017-10-18	KRW	1132.5
2017-10-18	KWD	0.30220000000000002
2017-10-18	KYD	0.81999999999999995
2017-10-18	KZT	333.77999999999997
2017-10-18	LAK	8299.0
2017-10-18	LBP	1510.5
2017-10-18	LKR	153.63
2017-10-18	LSL	13.3932
2017-10-18	LTL	2.9344999999999999
2017-10-18	LVL	0.59731000000000001
2017-10-18	LYD	1.3680000000000001
2017-10-18	MAD	9.4480000000000004
2017-10-18	MDL	17.350000000000001
2017-10-18	MGA	3061.7800000000002
2017-10-18	MKD	52.290100000000002
2017-10-18	MNT	2458.6799999999998
2017-10-18	MOP	8.0427
2017-10-18	MRO	352.5444
2017-10-18	MUR	33.979999999999997
2017-10-18	MVR	15.491199999999999
2017-10-18	MWK	725.65499999999997
2017-10-18	MXN	18.7896
2017-10-18	NAD	13.3932
2017-10-18	NGN	355.99000000000001
2017-10-18	NIO	30.483799999999999
2017-10-18	NLG	1.8729
2017-10-18	NOK	7.9447000000000001
2017-10-18	NPR	103.896
2017-10-18	NZD	1.3946000000000001
2017-10-18	OMR	0.38500000000000001
2017-10-18	PAB	1.0
2017-10-18	PEN	3.2444999999999999
2017-10-18	PGK	3.1743000000000001
2017-10-18	PHP	51.343000000000004
2017-10-18	PLN	3.6002000000000001
2017-10-18	PYG	5638.3999999999996
2017-10-18	QAR	3.6406999999999998
2017-10-18	RON	3.8957999999999999
2017-10-18	RSD	101.2679
2017-10-18	RUB	57.2986
2017-10-18	RWF	842.0
2017-10-18	SAR	3.7503000000000002
2017-10-18	SCR	13.835599999999999
2017-10-18	SEK	8.1531000000000002
2017-10-18	SGD	1.3561000000000001
2017-10-18	SKK	25.6037
2017-10-18	SOS	578.5
2017-10-18	SRD	7.4461000000000004
2017-10-18	STD	20728.609400000001
2017-10-18	SVC	8.75
2017-10-18	SZL	13.3932
2017-10-18	THB	33.109999999999999
2017-10-18	TJS	8.8048999999999999
2017-10-18	TND	2.4940000000000002
2017-10-18	TRY	3.6661000000000001
2017-10-18	TTD	6.7199999999999998
2017-10-18	TWD	30.198
2017-10-18	TZS	2235.1500000000001
2017-10-18	UAH	26.4785
2017-10-18	UGX	3650.1900000000001
2017-10-18	UYU	29.399999999999999
2017-10-18	UZS	8055.5500000000002
2017-10-18	VEF	9.9499999999999993
2017-10-18	VND	22728.0
2017-10-18	XAF	572.83270000000005
2017-10-18	XCD	2.6899999999999999
2017-10-18	XOF	570.00919999999996
2017-10-18	XPF	101.39919999999999
2017-10-18	ZAR	13.3932
2017-10-18	ZMK	9713.0
2017-10-18	ZMW	9.6999999999999993
2017-10-19	AED	3.673
2017-10-19	AFN	68.177099999999996
2017-10-19	ALL	113.47
2017-10-19	AMD	481.37
2017-10-19	ANG	1.7686999999999999
2017-10-19	ARS	17.3704
2017-10-19	ATS	11.674099999999999
2017-10-19	AUD	1.2745
2017-10-19	AWG	1.79
2017-10-19	AZN	1.7000999999999999
2017-10-19	BAM	1.6581999999999999
2017-10-19	BBD	2.0
2017-10-19	BDT	80.834999999999994
2017-10-19	BEF	34.2241
2017-10-19	BGN	1.6593
2017-10-19	BHD	0.37723000000000001
2017-10-19	BIF	1749.9949999999999
2017-10-19	BND	1.3565
2017-10-19	BOB	6.9100000000000001
2017-10-19	BRL	3.1707000000000001
2017-10-19	BWP	10.3308
2017-10-19	BYR	19595.0
2017-10-19	BZD	1.9986999999999999
2017-10-19	CAD	1.2466999999999999
2017-10-19	CDF	1565.0
2017-10-19	CHF	0.98160000000000003
2017-10-19	CLP	626.73000000000002
2017-10-19	CNY	6.6273999999999997
2017-10-19	COP	2923.6500000000001
2017-10-19	CRC	570.10000000000002
2017-10-19	CUP	1.0
2017-10-19	CVE	93.937399999999997
2017-10-19	CYP	0.4965
2017-10-19	CZK	21.817499999999999
2017-10-19	DEM	1.6593
2017-10-19	DJF	178.93799999999999
2017-10-19	DKK	6.3154000000000003
2017-10-19	DOP	47.875
2017-10-19	DZD	114.24930000000001
2017-10-19	ECS	25000.0
2017-10-19	EEK	13.2745
2017-10-19	ESP	141.16059999999999
2017-10-19	ETB	27.260000000000002
2017-10-19	EUR	0.84840000000000004
2017-10-19	FIM	5.0442999999999998
2017-10-19	FJD	2.0438999999999998
2017-10-19	FRF	5.5651000000000002
2017-10-19	GBP	0.75729999999999997
2017-10-19	GEL	2.4864000000000002
2017-10-19	GHS	4.3700000000000001
2017-10-19	GMD	47.454999999999998
2017-10-19	GNF	9021.5
2017-10-19	GTQ	7.3441999999999998
2017-10-19	GYD	207.19999999999999
2017-10-19	HKD	7.8086000000000002
2017-10-19	HNL	23.461300000000001
2017-10-19	HRK	6.3689999999999998
2017-10-19	HTG	63.002099999999999
2017-10-19	HUF	261.41000000000003
2017-10-19	IDR	13516.0
2017-10-19	IEP	0.66820000000000002
2017-10-19	ILS	3.5032999999999999
2017-10-19	IQD	1178.1639
2017-10-19	ISK	105.68000000000001
2017-10-19	ITL	1642.72
2017-10-19	JMD	127.4888
2017-10-19	JOD	0.70899999999999996
2017-10-19	JPY	112.94
2017-10-19	KES	103.5
2017-10-19	KGS	68.5672
2017-10-19	KHR	4035.6532999999999
2017-10-19	KMF	417.1164
2017-10-19	KRW	1130.0
2017-10-19	KWD	0.30216999999999999
2017-10-19	KYD	0.81999999999999995
2017-10-19	KZT	333.60000000000002
2017-10-19	LAK	8300.0
2017-10-19	LBP	1511.0
2017-10-19	LKR	153.63
2017-10-19	LSL	13.5747
2017-10-19	LTL	2.9293
2017-10-19	LVL	0.59624999999999995
2017-10-19	LYD	1.3680000000000001
2017-10-19	MAD	9.4368999999999996
2017-10-19	MDL	17.300000000000001
2017-10-19	MGA	3065.5799999999999
2017-10-19	MKD	52.193199999999997
2017-10-19	MMK	1361.1300000000001
2017-10-19	MNT	2457.7199999999998
2017-10-19	MOP	8.0431000000000008
2017-10-19	MRO	352.5444
2017-10-19	MVR	15.4
2017-10-19	MWK	725.27499999999998
2017-10-19	MXN	18.857800000000001
2017-10-19	MYR	4.2241999999999997
2017-10-19	NAD	13.5747
2017-10-19	NGN	360.62
2017-10-19	NIO	30.4879
2017-10-19	NLG	1.8695999999999999
2017-10-19	NOK	7.9604999999999997
2017-10-19	NPR	104.182
2017-10-19	NZD	1.3978999999999999
2017-10-19	OMR	0.38499
2017-10-19	PAB	1.0
2017-10-19	PEN	3.2368000000000001
2017-10-19	PGK	3.1880000000000002
2017-10-19	PHP	51.399999999999999
2017-10-19	PLN	3.5924999999999998
2017-10-19	PYG	5640.0
2017-10-19	QAR	3.6410999999999998
2017-10-19	RON	3.8919000000000001
2017-10-19	RSD	100.9937
2017-10-19	RUB	57.428199999999997
2017-10-19	RWF	853.52499999999998
2017-10-19	SAR	3.7503000000000002
2017-10-19	SCR	13.117000000000001
2017-10-19	SEK	8.1426999999999996
2017-10-19	SGD	1.3568
2017-10-19	SKK	25.558700000000002
2017-10-19	SOS	578.5
2017-10-19	SRD	7.4480000000000004
2017-10-19	SVC	8.75
2017-10-19	SZL	13.5747
2017-10-19	THB	33.146999999999998
2017-10-19	TJS	8.8024000000000004
2017-10-19	TND	2.4887999999999999
2017-10-19	TRY	3.6766999999999999
2017-10-19	TTD	6.7492999999999999
2017-10-19	TWD	30.199000000000002
2017-10-19	TZS	2236.5500000000002
2017-10-19	UAH	26.428899999999999
2017-10-19	UGX	3641.5500000000002
2017-10-19	UYU	29.550000000000001
2017-10-19	UZS	8058.7700000000004
2017-10-19	VEF	9.9901
2017-10-19	VND	22719.0
2017-10-19	XAF	564.51819999999998
2017-10-19	XCD	2.6899999999999999
2017-10-19	XOF	574.62480000000005
2017-10-19	XPF	101.1758
2017-10-19	ZAR	13.5747
2017-10-19	ZMK	9738.0
2017-10-19	ZMW	9.7700999999999993
2017-10-20	AED	3.673
2017-10-20	AFN	68.191999999999993
2017-10-20	ALL	112.8
2017-10-20	AMD	481.66000000000003
2017-10-20	ANG	1.7686999999999999
2017-10-20	AOA	167.8272
2017-10-20	ARS	17.4512
2017-10-20	ATS	11.6105
2017-10-20	AUD	1.2692000000000001
2017-10-20	AWG	1.79
2017-10-20	AZN	1.6976
2017-10-20	BAM	1.6517999999999999
2017-10-20	BBD	2.0
2017-10-20	BEF	34.037700000000001
2017-10-20	BGN	1.6500999999999999
2017-10-20	BHD	0.37724999999999997
2017-10-20	BIF	1749.9949999999999
2017-10-20	BND	1.3571
2017-10-20	BOB	6.9199999999999999
2017-10-20	BRL	3.1716000000000002
2017-10-20	BWP	10.2988
2017-10-20	BYR	19495.0
2017-10-20	BZD	1.9986999999999999
2017-10-20	CAD	1.2484999999999999
2017-10-20	CDF	1566.0
2017-10-20	CHF	0.97629999999999995
2017-10-20	CLP	625.20000000000005
2017-10-20	CNY	6.6138000000000003
2017-10-20	COP	2918.5500000000002
2017-10-20	CRC	570.03999999999996
2017-10-20	CUP	1.0
2017-10-20	CVE	93.198999999999998
2017-10-20	CYP	0.49380000000000002
2017-10-20	CZK	21.706399999999999
2017-10-20	DEM	1.6503000000000001
2017-10-20	DJF	178.79499999999999
2017-10-20	DKK	6.2798999999999996
2017-10-20	DOP	47.875
2017-10-20	DZD	114.05549999999999
2017-10-20	ECS	25000.0
2017-10-20	EEK	13.202199999999999
2017-10-20	ESP	140.39179999999999
2017-10-20	ETB	27.299900000000001
2017-10-20	EUR	0.84370000000000001
2017-10-20	FIM	5.0167999999999999
2017-10-20	FJD	2.0453999999999999
2017-10-20	FRF	5.5347999999999997
2017-10-20	GBP	0.75990000000000002
2017-10-20	GEL	2.4878
2017-10-20	GHS	4.3975
2017-10-20	GMD	47.395000000000003
2017-10-20	GNF	9022.5
2017-10-20	GTQ	7.3432000000000004
2017-10-20	GYD	207.19999999999999
2017-10-20	HKD	7.8011999999999997
2017-10-20	HNL	23.470300000000002
2017-10-20	HRK	6.3345000000000002
2017-10-20	HTG	63.002099999999999
2017-10-20	HUF	259.67000000000002
2017-10-20	IDR	13519.0
2017-10-20	IEP	0.66449999999999998
2017-10-20	ILS	3.4876
2017-10-20	IQD	1178.1047000000001
2017-10-20	ISK	105.09999999999999
2017-10-20	ITL	1633.77
2017-10-20	JMD	127.4888
2017-10-20	JPY	112.54000000000001
2017-10-20	KGS	68.613600000000005
2017-10-20	KHR	4035.5835000000002
2017-10-20	KMF	415.49579999999997
2017-10-20	KRW	1132.4000000000001
2017-10-20	KWD	0.30209999999999998
2017-10-20	KYD	0.81999999999999995
2017-10-20	KZT	334.83999999999997
2017-10-20	LAK	8299.0
2017-10-20	LBP	1510.5
2017-10-20	LKR	153.65000000000001
2017-10-20	LSL	13.486599999999999
2017-10-20	LTL	2.9134000000000002
2017-10-20	LVL	0.59301000000000004
2017-10-20	LYD	1.3693
2017-10-20	MAD	9.4046000000000003
2017-10-20	MDL	17.305
2017-10-20	MGA	3085.0
2017-10-20	MKD	51.936300000000003
2017-10-20	MMK	1352.5
2017-10-20	MNT	2457.1999999999998
2017-10-20	MOP	8.0343999999999998
2017-10-20	MRO	351.98439999999999
2017-10-20	MUR	34.018700000000003
2017-10-20	MVR	15.380000000000001
2017-10-20	MWK	725.64999999999998
2017-10-20	MXN	18.804500000000001
2017-10-20	MYR	4.2234999999999996
2017-10-20	NAD	13.486599999999999
2017-10-20	NGN	356.94999999999999
2017-10-20	NIO	30.491900000000001
2017-10-20	NLG	1.8593999999999999
2017-10-20	NOK	7.9318
2017-10-20	NPR	104.182
2017-10-20	NZD	1.4225000000000001
2017-10-20	OMR	0.38499
2017-10-20	PAB	1.0
2017-10-20	PEN	3.2347999999999999
2017-10-20	PGK	3.1905999999999999
2017-10-20	PHP	51.503
2017-10-20	PLN	3.5735999999999999
2017-10-20	PYG	5650.0
2017-10-20	RON	3.8795999999999999
2017-10-20	RSD	100.5185
2017-10-20	RUB	57.281700000000001
2017-10-20	RWF	853.14499999999998
2017-10-20	SAR	3.7502
2017-10-20	SCR	13.5085
2017-10-20	SEK	8.1263000000000005
2017-10-20	SGD	1.3566
2017-10-20	SKK	25.419499999999999
2017-10-20	SOS	578.5
2017-10-20	SRD	7.4480000000000004
2017-10-20	SVC	8.75
2017-10-20	SZL	13.486599999999999
2017-10-20	THB	33.140000000000001
2017-10-20	TJS	8.8079999999999998
2017-10-20	TND	2.4821
2017-10-20	TRY	3.6459999999999999
2017-10-20	TTD	6.7492999999999999
2017-10-20	TWD	30.225999999999999
2017-10-20	TZS	2231.54
2017-10-20	UAH	26.497699999999998
2017-10-20	UGX	3644.8899999999999
2017-10-20	UYU	29.585000000000001
2017-10-20	UZS	8058.7700000000004
2017-10-20	VEF	10.0
2017-10-20	VND	22724.0
2017-10-20	XAF	560.79269999999997
2017-10-20	XCD	2.6899999999999999
2017-10-20	XOF	567.63329999999996
2017-10-20	XPF	100.78270000000001
2017-10-20	ZAR	13.486599999999999
2017-10-20	ZMK	9713.0
2017-10-20	ZMW	9.75
2017-10-23	AED	3.673
2017-10-23	AFN	68.191999999999993
2017-10-23	ALL	113.48
2017-10-23	AMD	481.33999999999997
2017-10-23	ANG	1.7686999999999999
2017-10-23	ARS	17.428899999999999
2017-10-23	ATS	11.677099999999999
2017-10-23	AUD	1.2793000000000001
2017-10-23	AWG	1.79
2017-10-23	AZN	1.6991000000000001
2017-10-23	BAM	1.6615
2017-10-23	BBD	2.0
2017-10-23	BDT	81.680000000000007
2017-10-23	BEF	34.232799999999997
2017-10-23	BGN	1.6601999999999999
2017-10-23	BHD	0.37719999999999998
2017-10-23	BIF	1755.4004
2017-10-23	BND	1.3613
2017-10-23	BOB	6.9100000000000001
2017-10-23	BRL	3.1934999999999998
2017-10-23	BWP	10.3843
2017-10-23	BYR	19570.0
2017-10-23	BZD	1.9986999999999999
2017-10-23	CAD	1.2626999999999999
2017-10-23	CDF	1566.0
2017-10-23	CHF	0.98419999999999996
2017-10-23	CLP	629.11000000000001
2017-10-23	CNY	6.6204999999999998
2017-10-23	COP	2937.6799999999998
2017-10-23	CRC	569.86000000000001
2017-10-23	CUP	1.0
2017-10-23	CVE	93.6995
2017-10-23	CYP	0.49669999999999997
2017-10-23	CZK	21.8504
2017-10-23	DEM	1.6597
2017-10-23	DJF	178.815
2017-10-23	DKK	6.3160999999999996
2017-10-23	DOP	47.740000000000002
2017-10-23	DZD	114.3165
2017-10-23	ECS	25000.0
2017-10-23	EEK	13.277799999999999
2017-10-23	ESP	141.19649999999999
2017-10-23	ETB	27.299900000000001
2017-10-23	EUR	0.84870000000000001
2017-10-23	FIM	5.0456000000000003
2017-10-23	FJD	2.0499999999999998
2017-10-23	FRF	5.5664999999999996
2017-10-23	GBP	0.75819999999999999
2017-10-23	GEL	2.4845999999999999
2017-10-23	GHS	4.3949999999999996
2017-10-23	GMD	47.395000000000003
2017-10-23	GNF	9046.9599999999991
2017-10-23	GTQ	7.3432000000000004
2017-10-23	GYD	207.19999999999999
2017-10-23	HKD	7.8047000000000004
2017-10-23	HNL	23.479399999999998
2017-10-23	HRK	6.3695000000000004
2017-10-23	HTG	63.7806
2017-10-23	HUF	261.23000000000002
2017-10-23	IDR	13519.0
2017-10-23	IEP	0.66859999999999997
2017-10-23	ILS	3.4912000000000001
2017-10-23	INR	65.040000000000006
2017-10-23	IQD	1178.2823000000001
2017-10-23	ISK	105.56999999999999
2017-10-23	ITL	1643.1300000000001
2017-10-23	JMD	127.4003
2017-10-23	JOD	0.70899999999999996
2017-10-23	JPY	113.52
2017-10-23	KES	103.7
2017-10-23	KGS	68.614199999999997
2017-10-23	KHR	4035.3901000000001
2017-10-23	KMF	417.93130000000002
2017-10-23	KRW	1131.3
2017-10-23	KWD	0.30227999999999999
2017-10-23	KYD	0.81999999999999995
2017-10-23	KZT	335.55000000000001
2017-10-23	LAK	8297.0
2017-10-23	LBP	1509.8199999999999
2017-10-23	LKR	153.69
2017-10-23	LSL	13.644399999999999
2017-10-23	LTL	2.9300999999999999
2017-10-23	LVL	0.59641
2017-10-23	LYD	1.3661000000000001
2017-10-23	MAD	9.4481000000000002
2017-10-23	MDL	17.350000000000001
2017-10-23	MGA	3087.9499999999998
2017-10-23	MKD	52.220100000000002
2017-10-23	MMK	1352.5
2017-10-23	MNT	2454.7399999999998
2017-10-23	MOP	8.0363000000000007
2017-10-23	MRO	351.98439999999999
2017-10-23	MUR	34.240099999999998
2017-10-23	MVR	15.453099999999999
2017-10-23	MWK	725.16999999999996
2017-10-23	MXN	18.996500000000001
2017-10-23	MYR	4.2249999999999996
2017-10-23	NAD	13.644399999999999
2017-10-23	NGN	358.88999999999999
2017-10-23	NIO	30.648
2017-10-23	NLG	1.8701000000000001
2017-10-23	NOK	7.9831000000000003
2017-10-23	NPR	104.182
2017-10-23	NZD	1.4363999999999999
2017-10-23	OMR	0.38499
2017-10-23	PAB	1.0
2017-10-23	PEN	3.2385000000000002
2017-10-23	PGK	3.1945999999999999
2017-10-23	PHP	51.445
2017-10-23	PLN	3.5939999999999999
2017-10-23	PYG	5637.5
2017-10-23	QAR	3.6413000000000002
2017-10-23	RON	3.9047000000000001
2017-10-23	RSD	101.14230000000001
2017-10-23	RUB	57.497
2017-10-23	RWF	848.625
2017-10-23	SAR	3.7502
2017-10-23	SCR	13.312099999999999
2017-10-23	SEK	8.1620000000000008
2017-10-23	SGD	1.3613
2017-10-23	SKK	25.565200000000001
2017-10-23	SOS	578.5
2017-10-23	SRD	7.4457000000000004
2017-10-23	STD	20801.902300000002
2017-10-23	SVC	8.75
2017-10-23	SZL	13.644399999999999
2017-10-23	TJS	8.7865000000000002
2017-10-23	TND	2.4891999999999999
2017-10-23	TRY	3.6709999999999998
2017-10-23	TTD	6.7256999999999998
2017-10-23	TWD	30.236000000000001
2017-10-23	TZS	2235.3000000000002
2017-10-23	UAH	26.542999999999999
2017-10-23	UGX	3651.4899999999998
2017-10-23	UYU	29.550000000000001
2017-10-23	UZS	8057.6400000000003
2017-10-23	VEF	9.9901
2017-10-23	VND	22720.0
2017-10-23	XAF	574.2808
2017-10-23	XCD	2.6899999999999999
2017-10-23	XOF	573.34289999999999
2017-10-23	XPF	101.3734
2017-10-23	ZAR	13.644399999999999
2017-10-23	ZMK	9743.0
2017-10-23	ZMW	9.7535000000000007
2017-10-24	AED	3.673
2017-10-24	AFN	68.209999999999994
2017-10-24	ALL	113.67
2017-10-24	AMD	481.47000000000003
2017-10-24	ANG	1.7686999999999999
2017-10-24	ARS	17.411000000000001
2017-10-24	ATS	11.711399999999999
2017-10-24	AUD	1.2809999999999999
2017-10-24	AWG	1.79
2017-10-24	AZN	1.7005999999999999
2017-10-24	BAM	1.6646000000000001
2017-10-24	BBD	2.0
2017-10-24	BDT	81.967500000000001
2017-10-24	BEF	34.333399999999997
2017-10-24	BGN	1.6646000000000001
2017-10-24	BHD	0.37726999999999999
2017-10-24	BIF	1750.9000000000001
2017-10-24	BND	1.3614999999999999
2017-10-24	BOB	6.9100000000000001
2017-10-24	BRL	3.2351000000000001
2017-10-24	BWP	10.395200000000001
2017-10-24	BYR	19508.0
2017-10-24	BZD	1.9986999999999999
2017-10-24	CAD	1.2646999999999999
2017-10-24	CDF	1566.0
2017-10-24	CHF	0.98499999999999999
2017-10-24	CLP	631.97000000000003
2017-10-24	CNY	6.6399999999999997
2017-10-24	COP	2947.9899999999998
2017-10-24	CRC	570.09000000000003
2017-10-24	CUP	1.0
2017-10-24	CVE	94.137100000000004
2017-10-24	CYP	0.49809999999999999
2017-10-24	CZK	21.839500000000001
2017-10-24	DEM	1.6646000000000001
2017-10-24	DJF	178.57560000000001
2017-10-24	DKK	6.3357000000000001
2017-10-24	DOP	48.024999999999999
2017-10-24	DZD	114.61750000000001
2017-10-24	ECS	25000.0
2017-10-24	EEK	13.3169
2017-10-24	ESP	141.61170000000001
2017-10-24	ETB	27.264299999999999
2017-10-24	EUR	0.85109999999999997
2017-10-24	FIM	5.0603999999999996
2017-10-24	FJD	2.0594999999999999
2017-10-24	FRF	5.5829000000000004
2017-10-24	GBP	0.75770000000000004
2017-10-24	GEL	2.5005000000000002
2017-10-24	GHS	4.3775000000000004
2017-10-24	GMD	47.454999999999998
2017-10-24	GNF	9024.0
2017-10-24	GTQ	7.3426
2017-10-24	GYD	207.19999999999999
2017-10-24	HKD	7.8005000000000004
2017-10-24	HNL	23.488399999999999
2017-10-24	HRK	6.3888999999999996
2017-10-24	HTG	63.506700000000002
2017-10-24	HUF	262.20999999999998
2017-10-24	IDR	13543.0
2017-10-24	IEP	0.67030000000000001
2017-10-24	ILS	3.4948000000000001
2017-10-24	INR	65.017499999999998
2017-10-24	IQD	1178.2823000000001
2017-10-24	ISK	105.51000000000001
2017-10-24	ITL	1647.97
2017-10-24	JMD	127.253
2017-10-24	JOD	0.70899999999999996
2017-10-24	JPY	113.43000000000001
2017-10-24	KES	103.75
2017-10-24	KGS	68.535600000000002
2017-10-24	KHR	4038.3939999999998
2017-10-24	KMF	418.71379999999999
2017-10-24	KRW	1130.25
2017-10-24	KWD	0.30224000000000001
2017-10-24	KYD	0.81999999999999995
2017-10-24	KZT	335.75
2017-10-24	LAK	8302.0
2017-10-24	LBP	1510.5
2017-10-24	LKR	153.69999999999999
2017-10-24	LSL	13.707700000000001
2017-10-24	LTL	2.9386999999999999
2017-10-24	LVL	0.59816000000000003
2017-10-24	LYD	1.3648
2017-10-24	MAD	9.4445999999999994
2017-10-24	MDL	17.34
2017-10-24	MGA	3088.4000000000001
2017-10-24	MKD	52.268799999999999
2017-10-24	MMK	1353.5
2017-10-24	MNT	2455.0900000000001
2017-10-24	MOP	8.0352999999999994
2017-10-24	MRO	351.98439999999999
2017-10-24	MUR	34.250900000000001
2017-10-24	MVR	15.453099999999999
2017-10-24	MWK	725.245
2017-10-24	MXN	19.081199999999999
2017-10-24	MYR	4.2373000000000003
2017-10-24	NAD	13.707700000000001
2017-10-24	NGN	359.95999999999998
2017-10-24	NIO	30.508199999999999
2017-10-24	NLG	1.8755999999999999
2017-10-24	NOK	8.0022000000000002
2017-10-24	NPR	104.006
2017-10-24	NZD	1.4357
2017-10-24	OMR	0.38499
2017-10-24	PAB	1.0
2017-10-24	PEN	3.2395
2017-10-24	PGK	3.2065000000000001
2017-10-24	PHP	51.505000000000003
2017-10-24	PLN	3.5975000000000001
2017-10-24	PYG	5632.6000000000004
2017-10-24	QAR	3.6413000000000002
2017-10-24	RON	3.9125999999999999
2017-10-24	RSD	101.4432
2017-10-24	RUB	57.552900000000001
2017-10-24	RWF	848.04499999999996
2017-10-24	SAR	3.7502
2017-10-24	SCR	13.5436
2017-10-24	SEK	8.2003000000000004
2017-10-24	SGD	1.3616999999999999
2017-10-24	SKK	25.6403
2017-10-24	SOS	578.5
2017-10-24	SRD	7.4436999999999998
2017-10-24	STD	20935.796900000001
2017-10-24	SVC	8.75
2017-10-24	SZL	13.707700000000001
2017-10-24	THB	33.18
2017-10-24	TJS	8.8032000000000004
2017-10-24	TND	2.4956999999999998
2017-10-24	TRY	3.7166999999999999
2017-10-24	TTD	6.7256
2017-10-24	TWD	30.254999999999999
2017-10-24	TZS	2246.1999999999998
2017-10-24	UAH	26.5792
2017-10-24	UGX	3648.9899999999998
2017-10-24	UYU	29.629999999999999
2017-10-24	UZS	8065.2700000000004
2017-10-24	VEF	9.9901
2017-10-24	VND	22722.0
2017-10-24	XAF	576.20669999999996
2017-10-24	XCD	2.6899999999999999
2017-10-24	XOF	576.83460000000002
2017-10-24	XPF	101.56319999999999
2017-10-24	ZAR	13.707700000000001
2017-10-24	ZMK	9900.0
2017-10-24	ZMW	9.7988
2017-10-25	AED	3.673
2017-10-25	AFN	68.223600000000005
2017-10-25	ALL	113.51000000000001
2017-10-25	AMD	481.81
2017-10-25	ANG	1.79
2017-10-25	ARS	17.5002
2017-10-25	ATS	11.7003
2017-10-25	AUD	1.286
2017-10-25	AWG	1.79
2017-10-25	AZN	1.7009000000000001
2017-10-25	BAM	1.663
2017-10-25	BBD	2.0
2017-10-25	BDT	80.864999999999995
2017-10-25	BEF	34.300899999999999
2017-10-25	BGN	1.663
2017-10-25	BHD	0.37724999999999997
2017-10-25	BIF	1751.02
2017-10-25	BND	1.3625
2017-10-25	BOB	6.9100000000000001
2017-10-25	BRL	3.2473000000000001
2017-10-25	BWP	10.400600000000001
2017-10-25	BYR	19542.0
2017-10-25	BZD	1.9986999999999999
2017-10-25	CAD	1.2675000000000001
2017-10-25	CDF	1565.0
2017-10-25	CHF	0.99109999999999998
2017-10-25	CLP	632.35000000000002
2017-10-25	CNY	6.6357999999999997
2017-10-25	COP	2977.5
2017-10-25	CRC	569.5
2017-10-25	CUP	1.0
2017-10-25	CVE	93.997299999999996
2017-10-25	CYP	0.49769999999999998
2017-10-25	CZK	21.774000000000001
2017-10-25	DEM	1.663
2017-10-25	DJF	178.81909999999999
2017-10-25	DKK	6.3293999999999997
2017-10-25	DOP	48.024999999999999
2017-10-25	DZD	114.4765
2017-10-25	ECS	25000.0
2017-10-25	EEK	13.3043
2017-10-25	ESP	141.47749999999999
2017-10-25	ETB	27.264299999999999
2017-10-25	EUR	0.85029999999999994
2017-10-25	FIM	5.0556000000000001
2017-10-25	FJD	2.0621999999999998
2017-10-25	FRF	5.5776000000000003
2017-10-25	GBP	0.76139999999999997
2017-10-25	GEL	2.5215000000000001
2017-10-25	GHS	4.3840000000000003
2017-10-25	GMD	47.375
2017-10-25	GNF	9024.5
2017-10-25	GTQ	7.3433000000000002
2017-10-25	GYD	207.19999999999999
2017-10-25	HKD	7.8041999999999998
2017-10-25	HNL	23.5
2017-10-25	HRK	6.3883000000000001
2017-10-25	HTG	63.189900000000002
2017-10-25	HUF	263.52999999999997
2017-10-25	IDR	13533.0
2017-10-25	IEP	0.66969999999999996
2017-10-25	ILS	3.5053999999999998
2017-10-25	INR	65.067499999999995
2017-10-25	IQD	1177.6971000000001
2017-10-25	ISK	105.69
2017-10-25	ITL	1646.4000000000001
2017-10-25	JMD	127.2834
2017-10-25	JOD	0.70899999999999996
2017-10-25	JPY	113.90000000000001
2017-10-25	KES	103.84999999999999
2017-10-25	KGS	68.539000000000001
2017-10-25	KHR	4043.0673999999999
2017-10-25	KMF	418.32220000000001
2017-10-25	KRW	1127.45
2017-10-25	KWD	0.30231999999999998
2017-10-25	KYD	0.81999999999999995
2017-10-25	KZT	334.19999999999999
2017-10-25	LAK	8302.0
2017-10-25	LBP	1510.3199999999999
2017-10-25	LKR	153.80000000000001
2017-10-25	LSL	13.7478
2017-10-25	LTL	2.9359000000000002
2017-10-25	LVL	0.59758999999999995
2017-10-25	LYD	1.3673
2017-10-25	MAD	9.4464000000000006
2017-10-25	MDL	17.302
2017-10-25	MGA	3121.2600000000002
2017-10-25	MKD	52.311900000000001
2017-10-25	MMK	1354.0
2017-10-25	MNT	2454.3699999999999
2017-10-25	MOP	8.0375999999999994
2017-10-25	MRO	354.08499999999998
2017-10-25	MUR	34.0
2017-10-25	MVR	15.5031
2017-10-25	MWK	725.84500000000003
2017-10-25	MXN	19.232700000000001
2017-10-25	MYR	4.2320000000000002
2017-10-25	NAD	13.7478
2017-10-25	NGN	356.75
2017-10-25	NIO	30.599499999999999
2017-10-25	NLG	1.8737999999999999
2017-10-25	NOK	8.0055999999999994
2017-10-25	NPR	104.1131
2017-10-25	NZD	1.4482999999999999
2017-10-25	OMR	0.38499
2017-10-25	PAB	1.0
2017-10-25	PEN	3.2364999999999999
2017-10-25	PGK	3.2023999999999999
2017-10-25	PHP	51.575000000000003
2017-10-25	PLN	3.6099999999999999
2017-10-25	PYG	5642.5
2017-10-25	RON	3.9100000000000001
2017-10-25	RSD	101.5998
2017-10-25	RUB	57.642099999999999
2017-10-25	RWF	852.62
2017-10-25	SAR	3.7502
2017-10-25	SCR	13.368
2017-10-25	SEK	8.2209000000000003
2017-10-25	SGD	1.3626
2017-10-25	SKK	25.616
2017-10-25	SOS	578.5
2017-10-25	SRD	7.4457000000000004
2017-10-25	STD	20808.8164
2017-10-25	SVC	8.75
2017-10-25	SZL	13.7478
2017-10-25	THB	33.173000000000002
2017-10-25	TJS	8.8017000000000003
2017-10-25	TND	2.4901
2017-10-25	TRY	3.7416999999999998
2017-10-25	TTD	6.7093999999999996
2017-10-25	TWD	30.268000000000001
2017-10-25	TZS	2235.0700000000002
2017-10-25	UAH	26.6721
2017-10-25	UGX	3656.1900000000001
2017-10-25	UYU	29.649999999999999
2017-10-25	UZS	8081.6800000000003
2017-10-25	VEF	10.0753
2017-10-25	VND	22718.0
2017-10-25	XAF	579.17330000000004
2017-10-25	XCD	2.6899999999999999
2017-10-25	XOF	572.65999999999997
2017-10-25	XPF	101.4682
2017-10-25	ZAR	13.7478
2017-10-25	ZMK	9878.0
2017-10-25	ZMW	9.8800000000000008
2017-10-26	AED	3.673
2017-10-26	AFN	68.219200000000001
2017-10-26	ALL	113.05
2017-10-26	AMD	481.89999999999998
2017-10-26	ANG	1.7686999999999999
2017-10-26	ARS	17.491299999999999
2017-10-26	ATS	11.6487
2017-10-26	AUD	1.2981
2017-10-26	AWG	1.79
2017-10-26	AZN	1.7001999999999999
2017-10-26	BAM	1.6571
2017-10-26	BBD	2.0
2017-10-26	BDT	81.982500000000002
2017-10-26	BEF	34.149500000000003
2017-10-26	BGN	1.6556999999999999
2017-10-26	BHD	0.37730000000000002
2017-10-26	BIF	1751.3100999999999
2017-10-26	BND	1.3607
2017-10-26	BOB	6.9100000000000001
2017-10-26	BRL	3.2347000000000001
2017-10-26	BWP	10.476699999999999
2017-10-26	BYR	19550.0
2017-10-26	BZD	1.9986999999999999
2017-10-26	CAD	1.2796000000000001
2017-10-26	CDF	1570.0
2017-10-26	CHF	0.98970000000000002
2017-10-26	CLP	629.60000000000002
2017-10-26	CNY	6.6391
2017-10-26	COP	2998.5700000000002
2017-10-26	CRC	569.48000000000002
2017-10-26	CUP	1.0
2017-10-26	CVE	93.832999999999998
2017-10-26	CYP	0.4955
2017-10-26	CZK	21.674099999999999
2017-10-26	DEM	1.6556999999999999
2017-10-26	DJF	178.5703
2017-10-26	DKK	6.3010999999999999
2017-10-26	DOP	48.024999999999999
2017-10-26	DZD	114.3456
2017-10-26	ECS	25000.0
2017-10-26	EEK	13.2455
2017-10-26	ESP	140.85290000000001
2017-10-26	ETB	27.275099999999998
2017-10-26	EUR	0.84650000000000003
2017-10-26	FIM	5.0332999999999997
2017-10-26	FJD	2.0693999999999999
2017-10-26	FRF	5.5529999999999999
2017-10-26	GBP	0.75390000000000001
2017-10-26	GEL	2.5377000000000001
2017-10-26	GHS	4.3799999999999999
2017-10-26	GMD	47.390000000000001
2017-10-26	GNF	9023.5
2017-10-26	GTQ	7.3459000000000003
2017-10-26	GYD	207.19999999999999
2017-10-26	HKD	7.8037999999999998
2017-10-26	HNL	23.511700000000001
2017-10-26	HRK	6.3609999999999998
2017-10-26	HTG	63.755499999999998
2017-10-26	HUF	262.47000000000003
2017-10-26	IDR	13578.0
2017-10-26	IEP	0.66669999999999996
2017-10-26	ILS	3.5070999999999999
2017-10-26	INR	64.897499999999994
2017-10-26	IQD	1177.8439000000001
2017-10-26	ISK	105.5
2017-10-26	ITL	1639.1400000000001
2017-10-26	JMD	127.1099
2017-10-26	JOD	0.70899999999999996
2017-10-26	JPY	113.73999999999999
2017-10-26	KES	103.84999999999999
2017-10-26	KGS	68.552700000000002
2017-10-26	KHR	4037.9448000000002
2017-10-26	KMF	416.8159
2017-10-26	KRW	1127.9000000000001
2017-10-26	KWD	0.30235000000000001
2017-10-26	KYD	0.81999999999999995
2017-10-26	KZT	333.54000000000002
2017-10-26	LAK	8301.0
2017-10-26	LBP	1510.5
2017-10-26	LKR	153.84999999999999
2017-10-26	LSL	14.052899999999999
2017-10-26	LTL	2.9228999999999998
2017-10-26	LVL	0.59494999999999998
2017-10-26	LYD	1.3673
2017-10-26	MAD	9.4192999999999998
2017-10-26	MDL	17.27
2017-10-26	MGA	3122.5100000000002
2017-10-26	MKD	52.090600000000002
2017-10-26	MMK	1354.5
2017-10-26	MNT	2453.9499999999998
2017-10-26	MOP	8.0366
2017-10-26	MRO	351.98439999999999
2017-10-26	MUR	34.0
2017-10-26	MVR	15.4862
2017-10-26	MWK	725.46500000000003
2017-10-26	MXN	19.039999999999999
2017-10-26	MYR	4.2351999999999999
2017-10-26	NAD	14.052899999999999
2017-10-26	NGN	359.82999999999998
2017-10-26	NIO	30.516400000000001
2017-10-26	NLG	1.8654999999999999
2017-10-26	NOK	8.0157000000000007
2017-10-26	NPR	103.926
2017-10-26	NZD	1.4518
2017-10-26	OMR	0.38499
2017-10-26	PAB	1.0
2017-10-26	PEN	3.2345000000000002
2017-10-26	PGK	3.2092000000000001
2017-10-26	PHP	51.759999999999998
2017-10-26	PLN	3.5882000000000001
2017-10-26	PYG	5643.1000000000004
2017-10-26	RON	3.8925999999999998
2017-10-26	RSD	101.1357
2017-10-26	RUB	57.768300000000004
2017-10-26	RWF	853.76499999999999
2017-10-26	SAR	3.7502
2017-10-26	SCR	13.495799999999999
2017-10-26	SEK	8.218
2017-10-26	SGD	1.3605
2017-10-26	SKK	25.503
2017-10-26	SOS	578.5
2017-10-26	SRD	7.4461000000000004
2017-10-26	STD	20869.857400000001
2017-10-26	SVC	8.75
2017-10-26	SZL	14.052899999999999
2017-10-26	TJS	8.8017000000000003
2017-10-26	TND	2.4910000000000001
2017-10-26	TRY	3.7675999999999998
2017-10-26	TTD	6.7285000000000004
2017-10-26	TWD	30.262
2017-10-26	TZS	2243.8299999999999
2017-10-26	UAH	26.7804
2017-10-26	UGX	3649.4299999999998
2017-10-26	UYU	29.449999999999999
2017-10-26	UZS	8064.8500000000004
2017-10-26	VEF	10.058400000000001
2017-10-26	VND	22720.0
2017-10-26	XAF	574.65980000000002
2017-10-26	XCD	2.6899999999999999
2017-10-26	XOF	575.09910000000002
2017-10-26	XPF	101.1028
2017-10-26	ZAR	14.052899999999999
2017-10-26	ZMK	9860.0
2017-10-26	ZMW	9.8716000000000008
2017-10-27	AED	3.673
2017-10-27	AFN	68.268299999999996
2017-10-27	ALL	114.66
2017-10-27	AMD	481.33999999999997
2017-10-27	ANG	1.7686999999999999
2017-10-27	AOA	168.27359999999999
2017-10-27	ARS	17.657900000000001
2017-10-27	ATS	11.8093
2017-10-27	AUD	1.3049999999999999
2017-10-27	AWG	1.79
2017-10-27	AZN	1.6994
2017-10-27	BAM	1.6792
2017-10-27	BBD	2.0
2017-10-27	BEF	34.6203
2017-10-27	BGN	1.6787000000000001
2017-10-27	BHD	0.37724999999999997
2017-10-27	BIF	1751.415
2017-10-27	BND	1.3671
2017-10-27	BOB	6.9100000000000001
2017-10-27	BRL	3.2974999999999999
2017-10-27	BWP	10.5541
2017-10-27	BYR	19675.0
2017-10-27	BZD	1.9986999999999999
2017-10-27	CAD	1.2847
2017-10-27	CDF	1566.0
2017-10-27	CHF	0.99750000000000005
2017-10-27	CNY	6.6425999999999998
2017-10-27	COP	3015.23
2017-10-27	CRC	569.25999999999999
2017-10-27	CUP	1.0
2017-10-27	CVE	94.582499999999996
2017-10-27	CYP	0.50229999999999997
2017-10-27	CZK	22.036999999999999
2017-10-27	DEM	1.6785000000000001
2017-10-27	DJF	178.87899999999999
2017-10-27	DKK	6.3880999999999997
2017-10-27	DOP	48.024999999999999
2017-10-27	DZD	115.1591
2017-10-27	ECS	25000.0
2017-10-27	EEK	13.428100000000001
2017-10-27	ESP	142.79490000000001
2017-10-27	ETB	27.328099999999999
2017-10-27	EUR	0.85840000000000005
2017-10-27	FIM	5.1026999999999996
2017-10-27	FJD	2.0760000000000001
2017-10-27	FRF	5.6295000000000002
2017-10-27	GBP	0.75990000000000002
2017-10-27	GEL	2.5550000000000002
2017-10-27	GHS	4.3837000000000002
2017-10-27	GMD	47.435000000000002
2017-10-27	GNF	9023.5
2017-10-27	GTQ	7.3461999999999996
2017-10-27	GYD	207.19999999999999
2017-10-27	HKD	7.8028000000000004
2017-10-27	HNL	23.514399999999998
2017-10-27	HRK	6.4507000000000003
2017-10-27	HTG	62.955500000000001
2017-10-27	HUF	266.75
2017-10-27	IDR	13582.0
2017-10-27	IEP	0.67589999999999995
2017-10-27	ILS	3.5270000000000001
2017-10-27	INR	64.822500000000005
2017-10-27	IQD	1177.5779
2017-10-27	ISK	105.94
2017-10-27	ITL	1661.73
2017-10-27	JMD	127.07899999999999
2017-10-27	JPY	113.98
2017-10-27	KES	103.90000000000001
2017-10-27	KGS	68.639200000000002
2017-10-27	KHR	4043.6889999999999
2017-10-27	KMF	422.38069999999999
2017-10-27	KRW	1124.55
2017-10-27	KWD	0.30216999999999999
2017-10-27	KYD	0.81999999999999995
2017-10-27	KZT	333.85000000000002
2017-10-27	LAK	8298.0
2017-10-27	LBP	1511.0
2017-10-27	LKR	153.59999999999999
2017-10-27	LSL	14.2416
2017-10-27	LTL	2.9632000000000001
2017-10-27	LVL	0.60316000000000003
2017-10-27	LYD	1.3693
2017-10-27	MAD	9.5055999999999994
2017-10-27	MDL	17.238
2017-10-27	MGA	3156.0999999999999
2017-10-27	MKD	52.805100000000003
2017-10-27	MMK	1357.0
2017-10-27	MNT	2455.6799999999998
2017-10-27	MOP	8.0357000000000003
2017-10-27	MRO	351.44260000000003
2017-10-27	MUR	33.859400000000001
2017-10-27	MVR	15.453099999999999
2017-10-27	MWK	725.47500000000002
2017-10-27	MXN	19.2043
2017-10-27	MYR	4.2344999999999997
2017-10-27	NAD	14.2416
2017-10-27	NGN	360.19
2017-10-27	NIO	30.520499999999998
2017-10-27	NLG	1.8913
2017-10-27	NOK	8.1709999999999994
2017-10-27	NPR	103.7196
2017-10-27	NZD	1.4612000000000001
2017-10-27	OMR	0.38499
2017-10-27	PAB	1.0
2017-10-27	PEN	3.2404999999999999
2017-10-27	PGK	3.2092000000000001
2017-10-27	PHP	51.755000000000003
2017-10-27	PLN	3.6507000000000001
2017-10-27	PYG	5648.3999999999996
2017-10-27	RON	3.9464000000000001
2017-10-27	RSD	102.50230000000001
2017-10-27	RUB	57.852600000000002
2017-10-27	RWF	853.81500000000005
2017-10-27	SAR	3.7501000000000002
2017-10-27	SCR	13.6907
2017-10-27	SEK	8.3490000000000002
2017-10-27	SGD	1.3673999999999999
2017-10-27	SKK	25.854600000000001
2017-10-27	SOS	578.5
2017-10-27	SRD	7.4447000000000001
2017-10-27	SVC	8.75
2017-10-27	SZL	14.2416
2017-10-27	THB	33.216999999999999
2017-10-27	TJS	8.8036999999999992
2017-10-27	TND	2.5160999999999998
2017-10-27	TRY	3.8206000000000002
2017-10-27	TTD	6.7241
2017-10-27	TWD	30.227
2017-10-27	TZS	2245.9499999999998
2017-10-27	UAH	26.821400000000001
2017-10-27	UGX	3649.8099999999999
2017-10-27	UYU	29.399999999999999
2017-10-27	UZS	8068.4700000000003
2017-10-27	VEF	10.0
2017-10-27	VND	22721.0
2017-10-27	XAF	586.38390000000004
2017-10-27	XCD	2.6899999999999999
2017-10-27	XOF	571.8954
2017-10-27	XPF	102.4526
2017-10-27	ZAR	14.2416
2017-10-27	ZMK	10005.0
2017-10-27	ZMW	9.9725999999999999
2017-10-30	AED	3.673
2017-10-30	AFN	68.268299999999996
2017-10-30	ALL	115.09999999999999
2017-10-30	AMD	482.12
2017-10-30	ANG	1.7686999999999999
2017-10-30	AOA	166.9511
2017-10-30	ARS	17.6114
2017-10-30	ATS	11.853899999999999
2017-10-30	AUD	1.3024
2017-10-30	AWG	1.79
2017-10-30	AZN	1.7010000000000001
2017-10-30	BAM	1.6861999999999999
2017-10-30	BBD	2.0
2017-10-30	BDT	81.897499999999994
2017-10-30	BEF	34.751100000000001
2017-10-30	BGN	1.6847000000000001
2017-10-30	BHD	0.37730000000000002
2017-10-30	BIF	1766.0
2017-10-30	BND	1.3652
2017-10-30	BOB	6.9100000000000001
2017-10-30	BRL	3.2355999999999998
2017-10-30	BWP	10.5708
2017-10-30	BYR	19825.0
2017-10-30	BZD	1.9986999999999999
2017-10-30	CAD	1.2807999999999999
2017-10-30	CDF	1565.5
2017-10-30	CHF	0.99809999999999999
2017-10-30	CLP	633.04999999999995
2017-10-30	CNY	6.6505000000000001
2017-10-30	COP	3010.5
2017-10-30	CRC	569.69000000000005
2017-10-30	CUP	1.0
2017-10-30	CVE	95.407300000000006
2017-10-30	CYP	0.50419999999999998
2017-10-30	CZK	22.068200000000001
2017-10-30	DEM	1.6849000000000001
2017-10-30	DJF	178.3929
2017-10-30	DKK	6.4095000000000004
2017-10-30	DOP	48.024999999999999
2017-10-30	DZD	114.745
2017-10-30	ECS	25000.0
2017-10-30	EEK	13.478899999999999
2017-10-30	ESP	143.33430000000001
2017-10-30	ETB	27.2805
2017-10-30	EUR	0.86140000000000005
2017-10-30	FIM	5.1219999999999999
2017-10-30	FJD	2.0714000000000001
2017-10-30	FRF	5.6508000000000003
2017-10-30	GBP	0.76170000000000004
2017-10-30	GEL	2.5619000000000001
2017-10-30	GHS	4.4050000000000002
2017-10-30	GMD	47.395000000000003
2017-10-30	GNF	9024.0
2017-10-30	GTQ	7.3459000000000003
2017-10-30	GYD	207.19999999999999
2017-10-30	HKD	7.8037999999999998
2017-10-30	HNL	23.516999999999999
2017-10-30	HRK	6.4718
2017-10-30	HTG	63.529899999999998
2017-10-30	HUF	267.33999999999997
2017-10-30	IDR	13618.0
2017-10-30	IEP	0.6784
2017-10-30	ILS	3.5341999999999998
2017-10-30	INR	65.049999999999997
2017-10-30	IQD	1177.5201
2017-10-30	ISK	105.72
2017-10-30	ITL	1668.01
2017-10-30	JMD	127.0377
2017-10-30	JOD	0.70899999999999996
2017-10-30	JPY	113.67
2017-10-30	KES	103.7
2017-10-30	KGS	68.614699999999999
2017-10-30	KHR	4036.0556999999999
2017-10-30	KMF	424.14670000000001
2017-10-30	KRW	1130.4000000000001
2017-10-30	KWD	0.3024
2017-10-30	KYD	0.81999999999999995
2017-10-30	KZT	334.20999999999998
2017-10-30	LAK	8301.0
2017-10-30	LBP	1510.0
2017-10-30	LKR	153.55000000000001
2017-10-30	LSL	14.103400000000001
2017-10-30	LTL	2.9744000000000002
2017-10-30	LVL	0.60543999999999998
2017-10-30	LYD	1.377
2017-10-30	MAD	9.5311000000000003
2017-10-30	MDL	17.274999999999999
2017-10-30	MGA	3131.6599999999999
2017-10-30	MKD	52.987499999999997
2017-10-30	MMK	1366.5
2017-10-30	MNT	2454.8400000000001
2017-10-30	MOP	8.0373000000000001
2017-10-30	MRO	351.98439999999999
2017-10-30	MUR	34.662500000000001
2017-10-30	MVR	15.446199999999999
2017-10-30	MWK	725.15499999999997
2017-10-30	MXN	19.132999999999999
2017-10-30	MYR	4.242
2017-10-30	NAD	14.103400000000001
2017-10-30	NGN	356.60000000000002
2017-10-30	NIO	30.5246
2017-10-30	NLG	1.8984000000000001
2017-10-30	NOK	8.1476000000000006
2017-10-30	NPR	104.04600000000001
2017-10-30	NZD	1.4540999999999999
2017-10-30	OMR	0.38499
2017-10-30	PAB	1.0
2017-10-30	PEN	3.2465000000000002
2017-10-30	PGK	3.1997
2017-10-30	PHP	51.759999999999998
2017-10-30	PLN	3.6587999999999998
2017-10-30	PYG	5645.5
2017-10-30	QAR	3.6415999999999999
2017-10-30	RON	3.9639000000000002
2017-10-30	RSD	102.6922
2017-10-30	RUB	58.072800000000001
2017-10-30	RWF	853.86000000000001
2017-10-30	SAR	3.7501000000000002
2017-10-30	SCR	13.288500000000001
2017-10-30	SEK	8.3721999999999994
2017-10-30	SGD	1.3648
2017-10-30	SKK	25.952200000000001
2017-10-30	SOS	578.5
2017-10-30	SRD	7.4413999999999998
2017-10-30	STD	20844.283200000002
2017-10-30	SVC	8.75
2017-10-30	SZL	14.103400000000001
2017-10-30	THB	33.292999999999999
2017-10-30	TJS	8.8036999999999992
2017-10-30	TND	2.5165999999999999
2017-10-30	TRY	3.7883
2017-10-30	TTD	6.7241
2017-10-30	TWD	30.271000000000001
2017-10-30	TZS	2243.9899999999998
2017-10-30	UAH	26.8672
2017-10-30	UGX	3646.5
2017-10-30	UYU	29.385000000000002
2017-10-30	UZS	8065.21
2017-10-30	VEF	9.9499999999999993
2017-10-30	VND	22717.0
2017-10-30	XAF	587.54679999999996
2017-10-30	XCD	2.6899999999999999
2017-10-30	XOF	576.20249999999999
2017-10-30	XPF	102.8811
2017-10-30	ZAR	14.103400000000001
2017-10-30	ZMK	9973.0
2017-10-30	ZMW	10.0078
2017-10-31	AED	3.673
2017-10-31	AFN	68.3416
2017-10-31	ALL	114.59
2017-10-31	AMD	481.98000000000002
2017-10-31	ANG	1.7686999999999999
2017-10-31	ARS	17.695699999999999
2017-10-31	ATS	11.809799999999999
2017-10-31	AUD	1.3007
2017-10-31	AWG	1.79
2017-10-31	AZN	1.7017
2017-10-31	BAM	1.6778999999999999
2017-10-31	BBD	2.0
2017-10-31	BDT	82.914900000000003
2017-10-31	BEF	34.621899999999997
2017-10-31	BGN	1.6788000000000001
2017-10-31	BHD	0.37726999999999999
2017-10-31	BIF	1751.6699000000001
2017-10-31	BND	1.3607
2017-10-31	BOB	6.9100000000000001
2017-10-31	BRL	3.2806000000000002
2017-10-31	BWP	10.5154
2017-10-31	BYR	19725.0
2017-10-31	BZD	1.9986999999999999
2017-10-31	CAD	1.2833000000000001
2017-10-31	CHF	0.99429999999999996
2017-10-31	CLP	638.84000000000003
2017-10-31	CNY	6.6464999999999996
2017-10-31	COP	3011.5700000000002
2017-10-31	CRC	570.12
2017-10-31	CUP	1.0
2017-10-31	CVE	94.549499999999995
2017-10-31	CYP	0.50229999999999997
2017-10-31	CZK	22.0289
2017-10-31	DEM	1.6786000000000001
2017-10-31	DJF	178.60509999999999
2017-10-31	DKK	6.3871000000000002
2017-10-31	DOP	47.850000000000001
2017-10-31	DZD	115.155
2017-10-31	ECS	25000.0
2017-10-31	EEK	13.428800000000001
2017-10-31	ESP	142.80160000000001
2017-10-31	ETB	27.41
2017-10-31	EUR	0.85819999999999996
2017-10-31	FIM	5.1029999999999998
2017-10-31	FJD	2.0775000000000001
2017-10-31	FRF	5.6298000000000004
2017-10-31	GBP	0.7571
2017-10-31	GEL	2.6019000000000001
2017-10-31	GHS	4.4000000000000004
2017-10-31	GMD	47.395000000000003
2017-10-31	GNF	9005.0
2017-10-31	GTQ	7.3438999999999997
2017-10-31	GYD	207.19999999999999
2017-10-31	HKD	7.7990000000000004
2017-10-31	HNL	23.5198
2017-10-31	HRK	6.4561000000000002
2017-10-31	HTG	63.146799999999999
2017-10-31	HUF	267.04000000000002
2017-10-31	IDR	13584.0
2017-10-31	IEP	0.67589999999999995
2017-10-31	ILS	3.5234999999999999
2017-10-31	INR	64.851200000000006
2017-10-31	IQD	1178.1047000000001
2017-10-31	ISK	104.97
2017-10-31	ITL	1661.8099999999999
2017-10-31	JMD	126.7963
2017-10-31	JOD	0.70899999999999996
2017-10-31	JPY	113.18000000000001
2017-10-31	KES	103.65000000000001
2017-10-31	KGS	68.626300000000001
2017-10-31	KHR	4039.6864999999998
2017-10-31	KMF	422.03629999999998
2017-10-31	KRW	1124.75
2017-10-31	KWD	0.30274000000000001
2017-10-31	KYD	0.81999999999999995
2017-10-31	KZT	333.54000000000002
2017-10-31	LAK	8303.0
2017-10-31	LBP	1510.5
2017-10-31	LKR	153.59999999999999
2017-10-31	LSL	14.0573
2017-10-31	LTL	2.9634
2017-10-31	LVL	0.60318000000000005
2017-10-31	LYD	1.3779999999999999
2017-10-31	MAD	9.5054999999999996
2017-10-31	MDL	17.318000000000001
2017-10-31	MGA	3175.0
2017-10-31	MKD	52.830599999999997
2017-10-31	MMK	1353.5
2017-10-31	MNT	2454.21
2017-10-31	MOP	8.0333000000000006
2017-10-31	MRO	351.44260000000003
2017-10-31	MUR	34.399999999999999
2017-10-31	MVR	15.41
2017-10-31	MWK	725.5933
2017-10-31	MXN	19.239699999999999
2017-10-31	MYR	4.2378
2017-10-31	NAD	14.0573
2017-10-31	NGN	359.49000000000001
2017-10-31	NIO	30.536799999999999
2017-10-31	NLG	1.8913
2017-10-31	NOK	8.1511999999999993
2017-10-31	NPR	103.756
2017-10-31	NZD	1.4541999999999999
2017-10-31	OMR	0.38499
2017-10-31	PAB	1.0
2017-10-31	PEN	3.25
2017-10-31	PGK	3.2122000000000002
2017-10-31	PLN	3.6474000000000002
2017-10-31	PYG	5647.1000000000004
2017-10-31	QAR	3.6414
2017-10-31	RON	3.9474999999999998
2017-10-31	RSD	102.4194
2017-10-31	RUB	57.970599999999997
2017-10-31	RWF	853.89999999999998
2017-10-31	SAR	3.7501000000000002
2017-10-31	SCR	13.869
2017-10-31	SEK	8.3534000000000006
2017-10-31	SGD	1.3608
2017-10-31	SKK	25.855799999999999
2017-10-31	SOS	578.5
2017-10-31	SRD	7.4480000000000004
2017-10-31	STD	21258.5039
2017-10-31	SVC	8.75
2017-10-31	SZL	14.0573
2017-10-31	THB	33.247
2017-10-31	TJS	8.7986000000000004
2017-10-31	TND	2.5114000000000001
2017-10-31	TRY	3.7841999999999998
2017-10-31	TTD	6.7671999999999999
2017-10-31	TWD	30.199000000000002
2017-10-31	TZS	2236.1300000000001
2017-10-31	UAH	26.851500000000001
2017-10-31	UGX	3649.1300000000001
2017-10-31	UYU	29.199999999999999
2017-10-31	UZS	8078.1199999999999
2017-10-31	VEF	10.1351
2017-10-31	VND	22723.0
2017-10-31	XAF	576.03150000000005
2017-10-31	XCD	2.6899999999999999
2017-10-31	XOF	582.77250000000004
2017-10-31	XPF	102.3691
2017-10-31	ZAR	14.0573
2017-10-31	ZMK	9983.0
2017-10-31	ZMW	10.014799999999999
2017-11-01	AED	3.673
2017-11-01	AFN	68.395700000000005
2017-11-01	ALL	114.67
2017-11-01	AMD	482.32999999999998
2017-11-01	ANG	1.7686999999999999
2017-11-01	ARS	17.652200000000001
2017-11-01	ATS	11.8156
2017-11-01	AUD	1.3062
2017-11-01	AWG	1.79
2017-11-01	AZN	1.7
2017-11-01	BAM	1.679
2017-11-01	BBD	2.0
2017-11-01	BDT	82.994900000000001
2017-11-01	BEF	34.6387
2017-11-01	BGN	1.6794
2017-11-01	BHD	0.37724999999999997
2017-11-01	BIF	1754.0
2017-11-01	BND	1.3631
2017-11-01	BOB	6.9100000000000001
2017-11-01	BRL	3.2713000000000001
2017-11-01	BWP	10.5374
2017-11-01	BYR	19745.0
2017-11-01	BZD	1.9986999999999999
2017-11-01	CAD	1.2887999999999999
2017-11-01	CDF	1565.5
2017-11-01	CHF	0.99760000000000004
2017-11-01	CLP	635.33000000000004
2017-11-01	CNY	6.6349999999999998
2017-11-01	COP	3040.5
2017-11-01	CRC	569.84000000000003
2017-11-01	CUP	1.0
2017-11-01	CVE	95.179500000000004
2017-11-01	CYP	0.50260000000000005
2017-11-01	CZK	22.035
2017-11-01	DEM	1.6794
2017-11-01	DJF	178.56030000000001
2017-11-01	DKK	6.3897000000000004
2017-11-01	DOP	47.805
2017-11-01	DZD	115.3379
2017-11-01	ECS	25000.0
2017-11-01	EEK	13.4353
2017-11-01	ESP	142.87090000000001
2017-11-01	ETB	27.272400000000001
2017-11-01	EUR	0.85870000000000002
2017-11-01	FIM	5.1054000000000004
2017-11-01	FJD	2.0800000000000001
2017-11-01	FRF	5.6325000000000003
2017-11-01	GBP	0.75280000000000002
2017-11-01	GEL	2.6093999999999999
2017-11-01	GHS	4.4050000000000002
2017-11-01	GMD	47.395000000000003
2017-11-01	GNF	9025.0
2017-11-01	GTQ	7.3426999999999998
2017-11-01	GYD	207.19999999999999
2017-11-01	HKD	7.8010999999999999
2017-11-01	HNL	23.524899999999999
2017-11-01	HRK	6.4588999999999999
2017-11-01	HTG	63.675800000000002
2017-11-01	HUF	267.38
2017-11-01	IDR	13563.0
2017-11-01	IEP	0.67630000000000001
2017-11-01	ILS	3.5205000000000002
2017-11-01	INR	64.746200000000002
2017-11-01	IQD	1178.644
2017-11-01	ISK	105.45999999999999
2017-11-01	ITL	1662.6199999999999
2017-11-01	JMD	126.67910000000001
2017-11-01	JOD	0.70899999999999996
2017-11-01	JPY	113.64
2017-11-01	KES	103.7
2017-11-01	KGS	68.764499999999998
2017-11-01	KHR	4037.7981
2017-11-01	KMF	422.34429999999998
2017-11-01	KRW	1120.4000000000001
2017-11-01	KWD	0.30257000000000001
2017-11-01	KYD	0.81999999999999995
2017-11-01	KZT	334.81
2017-11-01	LAK	8300.0
2017-11-01	LBP	1510.0
2017-11-01	LKR	153.63
2017-11-01	LSL	14.1272
2017-11-01	LTL	2.9647999999999999
2017-11-01	LVL	0.60348000000000002
2017-11-01	LYD	1.3779999999999999
2017-11-01	MAD	9.5017999999999994
2017-11-01	MDL	17.329999999999998
2017-11-01	MGA	3169.4299999999998
2017-11-01	MKD	52.799100000000003
2017-11-01	MMK	1366.0
2017-11-01	MNT	2455.1100000000001
2017-11-01	MOP	8.0353999999999992
2017-11-01	MRO	351.44260000000003
2017-11-01	MUR	34.282200000000003
2017-11-01	MVR	15.449299999999999
2017-11-01	MWK	726.06500000000005
2017-11-01	MXN	19.146599999999999
2017-11-01	MYR	4.2320000000000002
2017-11-01	NAD	14.1272
2017-11-01	NGN	358.66000000000003
2017-11-01	NIO	30.5395
2017-11-01	NLG	1.8923000000000001
2017-11-01	NOK	8.1689000000000007
2017-11-01	NPR	103.634
2017-11-01	NZD	1.4603999999999999
2017-11-01	OMR	0.38500000000000001
2017-11-01	PAB	1.0
2017-11-01	PGK	3.2143000000000002
2017-11-01	PLN	3.6398000000000001
2017-11-01	PYG	5636.6999999999998
2017-11-01	QAR	3.6408
2017-11-01	RON	3.9519000000000002
2017-11-01	RSD	102.369
2017-11-01	RUB	58.330199999999998
2017-11-01	RWF	853.98000000000002
2017-11-01	SAR	3.7501000000000002
2017-11-01	SCR	13.903
2017-11-01	SEK	8.3775999999999993
2017-11-01	SGD	1.3628
2017-11-01	SKK	25.868300000000001
2017-11-01	SOS	578.5
2017-11-01	SRD	7.4541000000000004
2017-11-01	STD	21072.668000000001
2017-11-01	SVC	8.75
2017-11-01	SZL	14.1272
2017-11-01	THB	33.222999999999999
2017-11-01	TJS	8.8038000000000007
2017-11-01	TND	2.5116000000000001
2017-11-01	TRY	3.7915000000000001
2017-11-01	TTD	6.7405999999999997
2017-11-01	TWD	30.167999999999999
2017-11-01	TZS	2235.6900000000001
2017-11-01	UAH	26.863199999999999
2017-11-01	UGX	3652.1300000000001
2017-11-01	UYU	29.149999999999999
2017-11-01	UZS	8074.96
2017-11-01	VEF	9.9499999999999993
2017-11-01	VND	22711.0
2017-11-01	XAF	581.56539999999995
2017-11-01	XCD	2.6899999999999999
2017-11-01	XOF	574.50040000000001
2017-11-01	XPF	102.4438
2017-11-01	ZAR	14.1272
2017-11-01	ZMK	10024.0
2017-11-01	ZMW	10.015000000000001
2017-11-02	AED	3.673
2017-11-02	AFN	68.393900000000002
2017-11-02	ALL	114.88
2017-11-02	AMD	482.76999999999998
2017-11-02	ANG	1.7686999999999999
2017-11-02	ARS	17.6096
2017-11-02	ATS	11.8428
2017-11-02	AUD	1.3028
2017-11-02	AWG	1.79
2017-11-02	AZN	1.6998
2017-11-02	BAM	1.6830000000000001
2017-11-02	BBD	2.0
2017-11-02	BDT	82.930000000000007
2017-11-02	BEF	34.718600000000002
2017-11-02	BGN	1.6836
2017-11-02	BHD	0.37719999999999998
2017-11-02	BIF	1759.8599999999999
2017-11-02	BND	1.361
2017-11-02	BOB	6.9100000000000001
2017-11-02	BWP	10.542999999999999
2017-11-02	BYR	19790.0
2017-11-02	BZD	1.9986999999999999
2017-11-02	CAD	1.2865
2017-11-02	CDF	1575.0
2017-11-02	CHF	1.0033000000000001
2017-11-02	CLP	636.45000000000005
2017-11-02	CNY	6.6020000000000003
2017-11-02	COP	3056.6999999999998
2017-11-02	CRC	570.14999999999998
2017-11-02	CUP	1.0
2017-11-02	CVE	94.957800000000006
2017-11-02	CYP	0.50370000000000004
2017-11-02	CZK	22.009799999999998
2017-11-02	DEM	1.6833
2017-11-02	DJF	178.68299999999999
2017-11-02	DKK	6.4051
2017-11-02	DOP	48.024999999999999
2017-11-02	DZD	115.25879999999999
2017-11-02	ECS	25000.0
2017-11-02	EEK	13.4663
2017-11-02	ESP	143.2004
2017-11-02	ETB	27.32
2017-11-02	EUR	0.86070000000000002
2017-11-02	FIM	5.1172000000000004
2017-11-02	FJD	2.0756000000000001
2017-11-02	FRF	5.6455000000000002
2017-11-02	GBP	0.755
2017-11-02	GEL	2.6110000000000002
2017-11-02	GHS	4.4249999999999998
2017-11-02	GMD	47.454999999999998
2017-11-02	GNF	9023.0
2017-11-02	GTQ	7.3426999999999998
2017-11-02	GYD	207.19999999999999
2017-11-02	HKD	7.8002000000000002
2017-11-02	HNL	23.530200000000001
2017-11-02	HRK	6.4739000000000004
2017-11-02	HTG	63.1721
2017-11-02	HUF	267.68000000000001
2017-11-02	IDR	13580.0
2017-11-02	IEP	0.67779999999999996
2017-11-02	ILS	3.5127999999999999
2017-11-02	INR	64.597499999999997
2017-11-02	IQD	1178.1047000000001
2017-11-02	ISK	106.36
2017-11-02	ITL	1666.45
2017-11-02	JMD	126.685
2017-11-02	JOD	0.70899999999999996
2017-11-02	JPY	114.18000000000001
2017-11-02	KES	103.75
2017-11-02	KGS	68.745999999999995
2017-11-02	KHR	4041.0504999999998
2017-11-02	KMF	423.32560000000001
2017-11-02	KRW	1114.4000000000001
2017-11-02	KWD	0.30264999999999997
2017-11-02	KYD	0.81999999999999995
2017-11-02	KZT	335.0
2017-11-02	LAK	8300.0
2017-11-02	LBP	1510.5
2017-11-02	LKR	153.69999999999999
2017-11-02	LSL	14.065099999999999
2017-11-02	LTL	2.9716999999999998
2017-11-02	LVL	0.60487000000000002
2017-11-02	LYD	1.377
2017-11-02	MAD	9.5211000000000006
2017-11-02	MDL	17.390000000000001
2017-11-02	MGA	3160.0
2017-11-02	MKD	52.9206
2017-11-02	MNT	2455.9099999999999
2017-11-02	MOP	8.0343
2017-11-02	MRO	351.32260000000002
2017-11-02	MUR	34.199599999999997
2017-11-02	MVR	15.41
2017-11-02	MWK	725.84500000000003
2017-11-02	MXN	19.0716
2017-11-02	MYR	4.2314999999999996
2017-11-02	NAD	14.065099999999999
2017-11-02	NGN	355.85000000000002
2017-11-02	NIO	30.545000000000002
2017-11-02	NLG	1.8966000000000001
2017-11-02	NOK	8.1499000000000006
2017-11-02	NPR	103.3463
2017-11-02	NZD	1.4522999999999999
2017-11-02	OMR	0.38500000000000001
2017-11-02	PAB	1.0
2017-11-02	PEN	3.2505000000000002
2017-11-02	PGK	3.2126999999999999
2017-11-02	PHP	51.630000000000003
2017-11-02	PLN	3.6432000000000002
2017-11-02	PYG	5648.1999999999998
2017-11-02	QAR	3.6414
2017-11-02	RON	3.9619
2017-11-02	RSD	102.5453
2017-11-02	RUB	58.289200000000001
2017-11-02	RWF	853.875
2017-11-02	SAR	3.7501000000000002
2017-11-02	SCR	13.9031
2017-11-02	SEK	8.4014000000000006
2017-11-02	SGD	1.361
2017-11-02	SKK	25.928000000000001
2017-11-02	SOS	578.5
2017-11-02	SRD	7.4480000000000004
2017-11-02	STD	21085.0
2017-11-02	SVC	8.75
2017-11-02	SZL	14.065099999999999
2017-11-02	THB	33.128
2017-11-02	TJS	8.8038000000000007
2017-11-02	TND	2.5186999999999999
2017-11-02	TRY	3.8130000000000002
2017-11-02	TTD	6.7374999999999998
2017-11-02	TWD	30.169
2017-11-02	TZS	2236.9499999999998
2017-11-02	UAH	26.8764
2017-11-02	UGX	3647.4099999999999
2017-11-02	UZS	8078.1199999999999
2017-11-02	VEF	9.9499999999999993
2017-11-02	VND	22718.0
2017-11-02	XAF	566.81150000000002
2017-11-02	XCD	2.6899999999999999
2017-11-02	XOF	577.59090000000003
2017-11-02	XPF	102.6819
2017-11-02	ZAR	14.065099999999999
2017-11-02	ZMK	10024.0
2017-11-02	ZMW	10.024900000000001
2017-11-03	AED	3.673
2017-11-03	AFN	68.393900000000002
2017-11-03	ALL	114.54000000000001
2017-11-03	AMD	483.58999999999997
2017-11-03	ANG	1.7686999999999999
2017-11-03	ARS	17.5276
2017-11-03	ATS	11.8025
2017-11-03	AUD	1.2964
2017-11-03	AWG	1.79
2017-11-03	AZN	1.6975
2017-11-03	BAM	1.6771
2017-11-03	BBD	2.0
2017-11-03	BDT	82.769999999999996
2017-11-03	BEF	34.600200000000001
2017-11-03	BGN	1.6778999999999999
2017-11-03	BHD	0.37775999999999998
2017-11-03	BIF	1759.6185
2017-11-03	BND	1.3588
2017-11-03	BOB	6.9100000000000001
2017-11-03	BRL	3.2667000000000002
2017-11-03	BWP	10.498699999999999
2017-11-03	BYR	19775.0
2017-11-03	BZD	1.9986999999999999
2017-11-03	CAD	1.2808999999999999
2017-11-03	CDF	1575.0
2017-11-03	CHF	0.99939999999999996
2017-11-03	CLP	629.88999999999999
2017-11-03	CNY	6.6093000000000002
2017-11-03	COP	3033.46
2017-11-03	CRC	570.13999999999999
2017-11-03	CUP	1.0
2017-11-03	CVE	94.891800000000003
2017-11-03	CYP	0.502
2017-11-03	CZK	22.028400000000001
2017-11-03	DEM	1.6775
2017-11-03	DJF	177.6046
2017-11-03	DKK	6.3836000000000004
2017-11-03	DOP	48.024999999999999
2017-11-03	DZD	115.1481
2017-11-03	ECS	25000.0
2017-11-03	EEK	13.420400000000001
2017-11-03	ESP	142.7122
2017-11-03	ETB	27.2591
2017-11-03	EUR	0.85770000000000002
2017-11-03	FIM	5.0998000000000001
2017-11-03	FJD	2.0627
2017-11-03	FRF	5.6262999999999996
2017-11-03	GBP	0.76580000000000004
2017-11-03	GEL	2.6343999999999999
2017-11-03	GHS	4.4225000000000003
2017-11-03	GMD	47.774999999999999
2017-11-03	GNF	9040.4599999999991
2017-11-03	GTQ	7.3425000000000002
2017-11-03	GYD	207.19999999999999
2017-11-03	HKD	7.8010999999999999
2017-11-03	HNL	23.532699999999998
2017-11-03	HRK	6.4589999999999996
2017-11-03	HTG	63.272599999999997
2017-11-03	HUF	266.66000000000003
2017-11-03	IDR	13551.0
2017-11-03	IEP	0.67549999999999999
2017-11-03	ILS	3.5082
2017-11-03	INR	64.6113
2017-11-03	IQD	1178.1639
2017-11-03	ISK	105.95999999999999
2017-11-03	ITL	1660.77
2017-11-03	JMD	126.7317
2017-11-03	JPY	114.08
2017-11-03	KES	103.75
2017-11-03	KGS	68.957099999999997
2017-11-03	KHR	4040.9712
2017-11-03	KMF	421.85550000000001
2017-11-03	KRW	1114.3499999999999
2017-11-03	KWD	0.30274000000000001
2017-11-03	KYD	0.81999999999999995
2017-11-03	KZT	334.81999999999999
2017-11-03	LAK	8301.0
2017-11-03	LBP	1510.5
2017-11-03	LKR	153.59999999999999
2017-11-03	LSL	13.9719
2017-11-03	LTL	2.9615
2017-11-03	LVL	0.60280999999999996
2017-11-03	LYD	1.3757999999999999
2017-11-03	MAD	9.5027000000000008
2017-11-03	MDL	17.4391
2017-11-03	MGA	3161.0900000000001
2017-11-03	MKD	52.773299999999999
2017-11-03	MNT	2454.77
2017-11-03	MOP	8.0357000000000003
2017-11-03	MRO	351.32440000000003
2017-11-03	MUR	34.1995
2017-11-03	MVR	15.4
2017-11-03	MWK	725.14499999999998
2017-11-03	MXN	18.981999999999999
2017-11-03	MYR	4.2308000000000003
2017-11-03	NAD	13.9719
2017-11-03	NGN	360.39999999999998
2017-11-03	NIO	30.548999999999999
2017-11-03	NLG	1.8902000000000001
2017-11-03	NOK	8.1356999999999999
2017-11-03	NPR	103.45399999999999
2017-11-03	NZD	1.4464999999999999
2017-11-03	OMR	0.38501999999999997
2017-11-03	PAB	1.0
2017-11-03	PEN	3.2385000000000002
2017-11-03	PGK	3.2048000000000001
2017-11-03	PHP	51.409999999999997
2017-11-03	PLN	3.6320999999999999
2017-11-03	PYG	5640.5
2017-11-03	RON	3.9449000000000001
2017-11-03	RSD	101.9478
2017-11-03	RUB	58.169800000000002
2017-11-03	RWF	854.09500000000003
2017-11-03	SAR	3.7502
2017-11-03	SCR	13.3748
2017-11-03	SEK	8.3948
2017-11-03	SGD	1.3591
2017-11-03	SKK	25.839600000000001
2017-11-03	SOS	578.5
2017-11-03	SRD	7.4480000000000004
2017-11-03	STD	21084.5723
2017-11-03	SVC	8.75
2017-11-03	SZL	13.9719
2017-11-03	THB	33.118000000000002
2017-11-03	TJS	8.8045000000000009
2017-11-03	TND	2.5154000000000001
2017-11-03	TRY	3.7972999999999999
2017-11-03	TTD	6.7366999999999999
2017-11-03	TWD	30.18
2017-11-03	TZS	2234.5100000000002
2017-11-03	UAH	26.932500000000001
2017-11-03	UGX	3652.0500000000002
2017-11-03	UYU	29.195
2017-11-03	UZS	8078.1199999999999
2017-11-03	VEF	9.9499999999999993
2017-11-03	VND	22716.0
2017-11-03	XAF	581.91579999999999
2017-11-03	XCD	2.6899999999999999
2017-11-03	XOF	575.40319999999997
2017-11-03	XPF	102.3252
2017-11-03	ZAR	13.9719
2017-11-03	ZMK	10024.0
2017-11-03	ZMW	10.065
2017-11-06	AED	3.673
2017-11-06	AFN	68.393900000000002
2017-11-06	ALL	114.72
2017-11-06	AMD	483.85000000000002
2017-11-06	ANG	1.7686999999999999
2017-11-06	ATS	11.8529
2017-11-06	AUD	1.3071999999999999
2017-11-06	AWG	1.79
2017-11-06	AZN	1.6981999999999999
2017-11-06	BAM	1.6848000000000001
2017-11-06	BBD	2.0
2017-11-06	BDT	83.027500000000003
2017-11-06	BEF	34.748199999999997
2017-11-06	BGN	1.6847000000000001
2017-11-06	BHD	0.378
2017-11-06	BIF	1760.0
2017-11-06	BND	1.3642000000000001
2017-11-06	BOB	6.9100000000000001
2017-11-06	BRL	3.3140999999999998
2017-11-06	BWP	10.5876
2017-11-06	BZD	1.9986999999999999
2017-11-06	CAD	1.2764
2017-11-06	CDF	1576.0
2017-11-06	CHF	1.0006999999999999
2017-11-06	CLP	634.58000000000004
2017-11-06	CNY	6.6390000000000002
2017-11-06	CRC	570.26999999999998
2017-11-06	CUP	1.0
2017-11-06	CVE	95.0745
2017-11-06	CYP	0.50409999999999999
2017-11-06	CZK	22.122900000000001
2017-11-06	DEM	1.6847000000000001
2017-11-06	DJF	178.79509999999999
2017-11-06	DKK	6.4127000000000001
2017-11-06	DOP	48.024999999999999
2017-11-06	DZD	115.19499999999999
2017-11-06	ECS	25000.0
2017-11-06	EEK	13.4778
2017-11-06	ESP	143.32249999999999
2017-11-06	ETB	27.350000000000001
2017-11-06	EUR	0.86150000000000004
2017-11-06	FIM	5.1215999999999999
2017-11-06	FJD	2.0577000000000001
2017-11-06	FRF	5.6502999999999997
2017-11-06	GBP	0.76470000000000005
2017-11-06	GEL	2.6057000000000001
2017-11-06	GHS	4.4249999999999998
2017-11-06	GMD	47.445
2017-11-06	GNF	9022.5
2017-11-06	GTQ	7.3413000000000004
2017-11-06	GYD	207.19999999999999
2017-11-06	HKD	7.8029000000000002
2017-11-06	HNL	23.5351
2017-11-06	HRK	6.4882
2017-11-06	HTG	63.272599999999997
2017-11-06	HUF	267.75999999999999
2017-11-06	IDR	13498.0
2017-11-06	IEP	0.6784
2017-11-06	ILS	3.5106999999999999
2017-11-06	INR	64.547499999999999
2017-11-06	IQD	1178.2838999999999
2017-11-06	ISK	106.29000000000001
2017-11-06	ITL	1667.8800000000001
2017-11-06	JMD	126.7539
2017-11-06	JOD	0.70899999999999996
2017-11-06	JPY	114.06999999999999
2017-11-06	KES	103.64
2017-11-06	KGS	69.019999999999996
2017-11-06	KHR	4041.0756999999999
2017-11-06	KMF	423.78140000000002
2017-11-06	KRW	1113.75
2017-11-06	KWD	0.30275000000000002
2017-11-06	KYD	0.81999999999999995
2017-11-06	KZT	334.18000000000001
2017-11-06	LAK	8300.0
2017-11-06	LBP	1510.5
2017-11-06	LKR	153.59999999999999
2017-11-06	LSL	14.224
2017-11-06	LTL	2.9742000000000002
2017-11-06	LVL	0.60538999999999998
2017-11-06	LYD	1.3793
2017-11-06	MAD	9.5183
2017-11-06	MDL	17.395
2017-11-06	MGA	3163.5900000000001
2017-11-06	MKD	52.959299999999999
2017-11-06	MMK	1354.5
2017-11-06	MNT	2455.46
2017-11-06	MOP	8.0365000000000002
2017-11-06	MRO	351.44260000000003
2017-11-06	MUR	34.299999999999997
2017-11-06	MVR	15.4
2017-11-06	MWK	725.91499999999996
2017-11-06	MXN	19.203199999999999
2017-11-06	MYR	4.2365000000000004
2017-11-06	NAD	14.224
2017-11-06	NGN	355.01999999999998
2017-11-06	NIO	30.553100000000001
2017-11-06	NLG	1.8982000000000001
2017-11-06	NOK	8.1761999999999997
2017-11-06	NPR	103.33799999999999
2017-11-06	NZD	1.4477
2017-11-06	OMR	0.38501999999999997
2017-11-06	PAB	1.0
2017-11-06	PEN	3.2435
2017-11-06	PGK	3.1913999999999998
2017-11-06	PHP	51.210000000000001
2017-11-06	PLN	3.6566000000000001
2017-11-06	PYG	5643.0
2017-11-06	RON	3.9578000000000002
2017-11-06	RSD	102.2118
2017-11-06	RWF	854.14999999999998
2017-11-06	SAR	3.7501000000000002
2017-11-06	SCR	13.7151
2017-11-06	SEK	8.4337
2017-11-06	SGD	1.3649
2017-11-06	SKK	25.950099999999999
2017-11-06	SOS	578.5
2017-11-06	SRD	7.4480000000000004
2017-11-06	STD	21085.5723
2017-11-06	SVC	8.75
2017-11-06	SZL	14.224
2017-11-06	THB	33.122999999999998
2017-11-06	TJS	8.8015000000000008
2017-11-06	TND	2.5236999999999998
2017-11-06	TRY	3.8875000000000002
2017-11-06	TTD	6.7267999999999999
2017-11-06	TWD	30.169
2017-11-06	TZS	2234.46
2017-11-06	UAH	26.956099999999999
2017-11-06	UGX	3651.1399999999999
2017-11-06	UYU	29.149999999999999
2017-11-06	UZS	8078.1199999999999
2017-11-06	VND	22712.0
2017-11-06	XAF	571.74900000000002
2017-11-06	XCD	2.6899999999999999
2017-11-06	XOF	572.173
2017-11-06	XPF	102.7924
2017-11-06	ZAR	14.224
2017-11-06	ZMK	10063.0
2017-11-06	ZMW	10.054500000000001
2017-11-07	AED	3.673
2017-11-07	AFN	68.646500000000003
2017-11-07	ALL	115.0
2017-11-07	AMD	485.38
2017-11-07	ANG	1.7686999999999999
2017-11-07	ARS	17.6448
2017-11-07	ATS	11.852600000000001
2017-11-07	AUD	1.3002
2017-11-07	AWG	1.79
2017-11-07	AZN	1.698
2017-11-07	BAM	1.6848000000000001
2017-11-07	BBD	2.0
2017-11-07	BDT	83.039900000000003
2017-11-07	BEF	34.747300000000003
2017-11-07	BGN	1.6846000000000001
2017-11-07	BHD	0.37790000000000001
2017-11-07	BIF	1752.25
2017-11-07	BND	1.3619000000000001
2017-11-07	BOB	6.9100000000000001
2017-11-07	BRL	3.2526000000000002
2017-11-07	BWP	10.542999999999999
2017-11-07	BZD	1.9986999999999999
2017-11-07	CAD	1.2704
2017-11-07	CDF	1575.0
2017-11-07	CHF	0.99739999999999995
2017-11-07	CLP	633.25999999999999
2017-11-07	CNY	6.6337999999999999
2017-11-07	COP	3038.8000000000002
2017-11-07	CRC	570.25999999999999
2017-11-07	CUP	1.0
2017-11-07	CVE	96.092100000000002
2017-11-07	CYP	0.50409999999999999
2017-11-07	CZK	22.017499999999998
2017-11-07	DEM	1.6847000000000001
2017-11-07	DJF	178.30439999999999
2017-11-07	DKK	6.4103000000000003
2017-11-07	DOP	48.024999999999999
2017-11-07	DZD	115.3369
2017-11-07	ECS	25000.0
2017-11-07	EEK	13.477399999999999
2017-11-07	ESP	143.31880000000001
2017-11-07	ETB	27.320900000000002
2017-11-07	EUR	0.86129999999999995
2017-11-07	FIM	5.1214000000000004
2017-11-07	FJD	2.077
2017-11-07	FRF	5.6501999999999999
2017-11-07	GBP	0.75919999999999999
2017-11-07	GEL	2.5912000000000002
2017-11-07	GHS	4.4199999999999999
2017-11-07	GMD	47.454999999999998
2017-11-07	GNF	9022.5
2017-11-07	GTQ	7.3371000000000004
2017-11-07	GYD	207.19999999999999
2017-11-07	HKD	7.8017000000000003
2017-11-07	HNL	23.537600000000001
2017-11-07	HRK	6.4923999999999999
2017-11-07	HTG	63.497500000000002
2017-11-07	HUF	267.86000000000001
2017-11-07	IDR	13523.0
2017-11-07	IEP	0.6784
2017-11-07	ILS	3.5070999999999999
2017-11-07	INR	64.680000000000007
2017-11-07	IQD	1178.2230999999999
2017-11-07	ISK	106.04000000000001
2017-11-07	ITL	1667.8299999999999
2017-11-07	JMD	126.7025
2017-11-07	JOD	0.70899999999999996
2017-11-07	JPY	113.70999999999999
2017-11-07	KES	103.55
2017-11-07	KGS	69.192700000000002
2017-11-07	KHR	4040.7917000000002
2017-11-07	KMF	423.78140000000002
2017-11-07	KRW	1115.05
2017-11-07	KWD	0.30271999999999999
2017-11-07	KYD	0.81999999999999995
2017-11-07	KZT	333.74000000000001
2017-11-07	LAK	8303.0
2017-11-07	LBP	1510.5
2017-11-07	LKR	153.59999999999999
2017-11-07	LSL	14.0961
2017-11-07	LTL	2.9741
2017-11-07	LVL	0.60536999999999996
2017-11-07	LYD	1.3774
2017-11-07	MAD	9.5216999999999992
2017-11-07	MDL	17.454000000000001
2017-11-07	MGA	3161.0700000000002
2017-11-07	MKD	52.968400000000003
2017-11-07	MMK	1354.5
2017-11-07	MNT	2454.8099999999999
2017-11-07	MOP	8.0358000000000001
2017-11-07	MRO	351.44260000000003
2017-11-07	MUR	34.299500000000002
2017-11-07	MVR	15.390000000000001
2017-11-07	MWK	724.86500000000001
2017-11-07	MXN	19.018999999999998
2017-11-07	MYR	4.2314999999999996
2017-11-07	NAD	14.0961
2017-11-07	NGN	360.32999999999998
2017-11-07	NIO	30.5654
2017-11-07	NLG	1.8982000000000001
2017-11-07	NOK	8.1348000000000003
2017-11-07	NPR	103.52200000000001
2017-11-07	NZD	1.4398
2017-11-07	OMR	0.38501999999999997
2017-11-07	PAB	1.0
2017-11-07	PEN	3.2389000000000001
2017-11-07	PGK	3.2126999999999999
2017-11-07	PHP	51.280000000000001
2017-11-07	PLN	3.6499999999999999
2017-11-07	PYG	5641.0
2017-11-07	RON	3.9539
2017-11-07	RSD	102.1514
2017-11-07	RUB	59.069000000000003
2017-11-07	RWF	853.58500000000004
2017-11-07	SAR	3.7502
2017-11-07	SCR	13.498200000000001
2017-11-07	SEK	8.3978999999999999
2017-11-07	SGD	1.3614999999999999
2017-11-07	SKK	25.949400000000001
2017-11-07	SOS	578.5
2017-11-07	SRD	7.4480000000000004
2017-11-07	STD	21279.044900000001
2017-11-07	SVC	8.75
2017-11-07	SZL	14.0961
2017-11-07	THB	33.143000000000001
2017-11-07	TJS	8.8015000000000008
2017-11-07	TND	2.5223
2017-11-07	TRY	3.8290999999999999
2017-11-07	TTD	6.7389000000000001
2017-11-07	TWD	30.199000000000002
2017-11-07	TZS	2237.5700000000002
2017-11-07	UAH	26.862300000000001
2017-11-07	UGX	3641.52
2017-11-07	UYU	29.149999999999999
2017-11-07	UZS	8067.6199999999999
2017-11-07	VND	22736.0
2017-11-07	XAF	575.88199999999995
2017-11-07	XCD	2.6899999999999999
2017-11-07	XOF	577.02319999999997
2017-11-07	XPF	102.7924
2017-11-07	ZAR	14.0961
2017-11-07	ZMK	10063.0
2017-11-07	ZMW	10.060499999999999
2017-11-08	AED	3.673
2017-11-08	AFN	68.721400000000003
2017-11-08	ALL	115.11
2017-11-08	AMD	486.5
2017-11-08	ANG	1.7686999999999999
2017-11-08	ARS	17.6572
2017-11-08	ATS	11.875999999999999
2017-11-08	AUD	1.3080000000000001
2017-11-08	AWG	1.79
2017-11-08	AZN	1.7
2017-11-08	BAM	1.6874
2017-11-08	BBD	2.0
2017-11-08	BDT	81.977500000000006
2017-11-08	BEF	34.815800000000003
2017-11-08	BGN	1.6879999999999999
2017-11-08	BHD	0.37795000000000001
2017-11-08	BIF	1752.3800000000001
2017-11-08	BND	1.3641000000000001
2017-11-08	BOB	6.9100000000000001
2017-11-08	BRL	3.2730999999999999
2017-11-08	BWP	10.576599999999999
2017-11-08	BYR	19925.0
2017-11-08	BZD	1.9986999999999999
2017-11-08	CAD	1.2777000000000001
2017-11-08	CDF	1575.0
2017-11-08	CHF	0.99980000000000002
2017-11-08	CLP	634.44000000000005
2017-11-08	CNY	6.6405000000000003
2017-11-08	COP	3026.9000000000001
2017-11-08	CRC	570.5
2017-11-08	CUP	1.0
2017-11-08	CVE	96.117400000000004
2017-11-08	CYP	0.50509999999999999
2017-11-08	CZK	22.055499999999999
2017-11-08	DEM	1.6879999999999999
2017-11-08	DJF	178.6405
2017-11-08	DKK	6.4241000000000001
2017-11-08	DOP	47.890999999999998
2017-11-08	DZD	115.46259999999999
2017-11-08	ECS	25000.0
2017-11-08	EEK	13.504
2017-11-08	ESP	143.60149999999999
2017-11-08	ETB	27.364999999999998
2017-11-08	EUR	0.86309999999999998
2017-11-08	FIM	5.1315
2017-11-08	FJD	2.0724
2017-11-08	FRF	5.6612999999999998
2017-11-08	GBP	0.75949999999999995
2017-11-08	GEL	2.6099999999999999
2017-11-08	GHS	4.4450000000000003
2017-11-08	GMD	47.195
2017-11-08	GNF	9023.5
2017-11-08	GTQ	7.3341000000000003
2017-11-08	GYD	207.19999999999999
2017-11-08	HKD	7.8045999999999998
2017-11-08	HNL	23.546099999999999
2017-11-08	HRK	6.5090000000000003
2017-11-08	HTG	63.637
2017-11-08	HUF	268.95999999999998
2017-11-08	IDR	13514.0
2017-11-08	IEP	0.67969999999999997
2017-11-08	ILS	3.5169999999999999
2017-11-08	INR	65.030000000000001
2017-11-08	IQD	1176.6492000000001
2017-11-08	ISK	106.03
2017-11-08	ITL	1671.1199999999999
2017-11-08	JMD	126.5275
2017-11-08	JOD	0.70899999999999996
2017-11-08	JPY	114.01000000000001
2017-11-08	KES	103.65000000000001
2017-11-08	KGS	69.265799999999999
2017-11-08	KHR	4037.4690000000001
2017-11-08	KMF	424.45780000000002
2017-11-08	KRW	1111.9000000000001
2017-11-08	KWD	0.30282999999999999
2017-11-08	KYD	0.81999999999999995
2017-11-08	KZT	333.38999999999999
2017-11-08	LAK	8303.0
2017-11-08	LBP	1510.5
2017-11-08	LKR	153.43000000000001
2017-11-08	LSL	14.236599999999999
2017-11-08	LTL	2.98
2017-11-08	LVL	0.60655999999999999
2017-11-08	LYD	1.3754
2017-11-08	MAD	9.5436999999999994
2017-11-08	MDL	17.483000000000001
2017-11-08	MGA	3162.71
2017-11-08	MKD	53.071100000000001
2017-11-08	MMK	1355.0
2017-11-08	MNT	2454.3699999999999
2017-11-08	MOP	8.0387000000000004
2017-11-08	MRO	351.44260000000003
2017-11-08	MUR	34.4422
2017-11-08	MVR	15.4397
2017-11-08	MWK	725.495
2017-11-08	MXN	19.149899999999999
2017-11-08	MYR	4.2294999999999998
2017-11-08	NAD	14.236599999999999
2017-11-08	NGN	360.25
2017-11-08	NIO	30.569500000000001
2017-11-08	NLG	1.9018999999999999
2017-11-08	NOK	8.1714000000000002
2017-11-08	NPR	104.02200000000001
2017-11-08	NZD	1.4489000000000001
2017-11-08	OMR	0.38501999999999997
2017-11-08	PAB	1.0
2017-11-08	PEN	3.2431999999999999
2017-11-08	PGK	3.2048000000000001
2017-11-08	PHP	51.335000000000001
2017-11-08	PLN	3.6625000000000001
2017-11-08	PYG	5642.3000000000002
2017-11-08	QAR	3.6415000000000002
2017-11-08	RON	3.9977
2017-11-08	RSD	102.42310000000001
2017-11-08	RUB	59.352800000000002
2017-11-08	RWF	853.51499999999999
2017-11-08	SAR	3.7511000000000001
2017-11-08	SCR	13.58
2017-11-08	SEK	8.3980999999999995
2017-11-08	SGD	1.3641000000000001
2017-11-08	SKK	26.000599999999999
2017-11-08	SOS	578.5
2017-11-08	SRD	7.4387999999999996
2017-11-08	STD	21244.585899999998
2017-11-08	SVC	8.75
2017-11-08	SZL	14.236599999999999
2017-11-08	THB	33.155000000000001
2017-11-08	TJS	8.8033999999999999
2017-11-08	TND	2.5217999999999998
2017-11-08	TRY	3.8864999999999998
2017-11-08	TTD	6.7359
2017-11-08	TWD	30.169
2017-11-08	TZS	2244.0
2017-11-08	UAH	26.7407
2017-11-08	UGX	3639.7399999999998
2017-11-08	UYU	29.149999999999999
2017-11-08	UZS	8068.0299999999997
2017-11-08	VEF	10.0611
2017-11-08	VND	22716.0
2017-11-08	XAF	587.1191
2017-11-08	XCD	2.6899999999999999
2017-11-08	XOF	572.46749999999997
2017-11-08	XPF	102.95650000000001
2017-11-08	ZAR	14.236599999999999
2017-11-08	ZMK	10025.0
2017-11-08	ZMW	10.0341
2017-11-09	AED	3.673
2017-11-09	AFN	68.642700000000005
2017-11-09	ALL	115.16
2017-11-09	AMD	486.47000000000003
2017-11-09	ANG	1.7686999999999999
2017-11-09	ARS	17.520900000000001
2017-11-09	ATS	11.868499999999999
2017-11-09	AUD	1.3024
2017-11-09	AWG	1.79
2017-11-09	AZN	1.6988000000000001
2017-11-09	BAM	1.6862999999999999
2017-11-09	BBD	2.0
2017-11-09	BDT	81.987499999999997
2017-11-09	BEF	34.793900000000001
2017-11-09	BGN	1.6868000000000001
2017-11-09	BHD	0.37795000000000001
2017-11-09	BIF	1752.9785999999999
2017-11-09	BND	1.3615999999999999
2017-11-09	BOB	6.9100000000000001
2017-11-09	BRL	3.2503000000000002
2017-11-09	BWP	10.5486
2017-11-09	BYR	19900.0
2017-11-09	BZD	1.9986999999999999
2017-11-09	CAD	1.2728999999999999
2017-11-09	CDF	1575.0
2017-11-09	CHF	1.0001
2017-11-09	CLP	632.46000000000004
2017-11-09	CNY	6.6280000000000001
2017-11-09	COP	3020.1300000000001
2017-11-09	CRC	570.51999999999998
2017-11-09	CUP	1.0
2017-11-09	CVE	95.517300000000006
2017-11-09	CYP	0.50480000000000003
2017-11-09	CZK	22.0655
2017-11-09	DEM	1.6869000000000001
2017-11-09	DJF	177.56020000000001
2017-11-09	DKK	6.4199000000000002
2017-11-09	DOP	47.874000000000002
2017-11-09	DZD	115.5224
2017-11-09	ECS	25000.0
2017-11-09	EEK	13.4955
2017-11-09	ESP	143.5111
2017-11-09	ETB	27.352499999999999
2017-11-09	EUR	0.86250000000000004
2017-11-09	FIM	5.1283000000000003
2017-11-09	FJD	2.0749
2017-11-09	FRF	5.6577999999999999
2017-11-09	GBP	0.76239999999999997
2017-11-09	GEL	2.6343999999999999
2017-11-09	GHS	4.4325000000000001
2017-11-09	GMD	47.274999999999999
2017-11-09	GNF	9038.9599999999991
2017-11-09	GTQ	7.3323999999999998
2017-11-09	HKD	7.7977999999999996
2017-11-09	HNL	23.5547
2017-11-09	HRK	6.5030000000000001
2017-11-09	HTG	63.508800000000001
2017-11-09	HUF	268.98000000000002
2017-11-09	IDR	13517.0
2017-11-09	IEP	0.67930000000000001
2017-11-09	ILS	3.5116999999999998
2017-11-09	INR	64.957499999999996
2017-11-09	IQD	1177.7571
2017-11-09	ISK	104.63
2017-11-09	ITL	1670.0699999999999
2017-11-09	JMD	126.5134
2017-11-09	JOD	0.70899999999999996
2017-11-09	JPY	113.87
2017-11-09	KES	103.55
2017-11-09	KGS	69.608699999999999
2017-11-09	KHR	4039.3362000000002
2017-11-09	KMF	424.16489999999999
2017-11-09	KRW	1115.5
2017-11-09	KWD	0.30285000000000001
2017-11-09	KYD	0.81999999999999995
2017-11-09	KZT	333.18000000000001
2017-11-09	LAK	8304.0
2017-11-09	LBP	1510.5
2017-11-09	LKR	153.38
2017-11-09	LSL	14.150399999999999
2017-11-09	LTL	2.9781
2017-11-09	LVL	0.60618000000000005
2017-11-09	LYD	1.3788
2017-11-09	MAD	9.5338999999999992
2017-11-09	MDL	17.52
2017-11-09	MGA	3183.6399999999999
2017-11-09	MKD	53.0304
2017-11-09	MMK	1355.5
2017-11-09	MNT	2454.4499999999998
2017-11-09	MOP	8.0315999999999992
2017-11-09	MRO	351.44260000000003
2017-11-09	MUR	34.399999999999999
2017-11-09	MVR	15.453099999999999
2017-11-09	MWK	725.51999999999998
2017-11-09	MXN	19.085799999999999
2017-11-09	MYR	4.2291999999999996
2017-11-09	NAD	14.150399999999999
2017-11-09	NGN	354.69
2017-11-09	NIO	30.573599999999999
2017-11-09	NLG	1.9007000000000001
2017-11-09	NOK	8.1659000000000006
2017-11-09	NPR	103.94799999999999
2017-11-09	NZD	1.4354
2017-11-09	OMR	0.38501999999999997
2017-11-09	PAB	1.0
2017-11-09	PEN	3.2464
2017-11-09	PGK	3.2126999999999999
2017-11-09	PHP	51.305
2017-11-09	PLN	3.6539999999999999
2017-11-09	PYG	5645.5
2017-11-09	RON	3.9878
2017-11-09	RSD	102.43429999999999
2017-11-09	RUB	59.234900000000003
2017-11-09	RWF	854.36000000000001
2017-11-09	SAR	3.7507000000000001
2017-11-09	SCR	13.649800000000001
2017-11-09	SEK	8.3810000000000002
2017-11-09	SGD	1.3617999999999999
2017-11-09	SKK	25.984200000000001
2017-11-09	SRD	7.4667000000000003
2017-11-09	STD	21256.0625
2017-11-09	SVC	8.75
2017-11-09	SZL	14.150399999999999
2017-11-09	THB	33.119999999999997
2017-11-09	TND	2.5329000000000002
2017-11-09	TRY	3.8662000000000001
2017-11-09	TTD	6.7270000000000003
2017-11-09	TWD	30.184000000000001
2017-11-09	TZS	2243.5
2017-11-09	UAH	26.635300000000001
2017-11-09	UGX	3634.9200000000001
2017-11-09	UYU	29.149999999999999
2017-11-09	UZS	8072.54
2017-11-09	VEF	9.9875000000000007
2017-11-09	VND	22714.0
2017-11-09	XCD	2.6899999999999999
2017-11-09	XOF	578.01679999999999
2017-11-09	XPF	102.88549999999999
2017-11-09	ZAR	14.150399999999999
2017-11-09	ZMK	10023.0
2017-11-09	ZMW	9.9649999999999999
2017-11-10	AED	3.673
2017-11-10	AFN	68.650000000000006
2017-11-10	ALL	114.58
2017-11-10	AMD	487.0
2017-11-10	ANG	1.79
2017-11-10	ARS	17.510000000000002
2017-11-10	ATS	11.819699999999999
2017-11-10	AUD	1.3021
2017-11-10	AWG	1.79
2017-11-10	AZN	1.6994
2017-11-10	BAM	1.6797
2017-11-10	BBD	2.0
2017-11-10	BEF	34.650799999999997
2017-11-10	BGN	1.6798999999999999
2017-11-10	BHD	0.37791999999999998
2017-11-10	BIF	1760.095
2017-11-10	BND	1.3589
2017-11-10	BOB	6.9100000000000001
2017-11-10	BRL	3.2504
2017-11-10	BWP	10.5764
2017-11-10	BYR	19900.0
2017-11-10	BZD	1.9986999999999999
2017-11-10	CAD	1.2683
2017-11-10	CDF	1570.0
2017-11-10	CHF	0.99399999999999999
2017-11-10	CLP	630.75999999999999
2017-11-10	CNY	6.6402000000000001
2017-11-10	COP	3011.75
2017-11-10	CRC	569.99000000000001
2017-11-10	CUP	1.0
2017-11-10	CVE	95.152500000000003
2017-11-10	CYP	0.50270000000000004
2017-11-10	CZK	21.9343
2017-11-10	DEM	1.6799999999999999
2017-11-10	DJF	178.47929999999999
2017-11-10	DKK	6.3922999999999996
2017-11-10	DOP	47.877000000000002
2017-11-10	DZD	115.2238
2017-11-10	ECS	25000.0
2017-11-10	EEK	13.44
2017-11-10	ESP	142.92060000000001
2017-11-10	ETB	27.359999999999999
2017-11-10	EUR	0.85899999999999999
2017-11-10	FIM	5.1071999999999997
2017-11-10	FJD	2.0714000000000001
2017-11-10	FRF	5.6345000000000001
2017-11-10	GBP	0.76070000000000004
2017-11-10	GEL	2.6444999999999999
2017-11-10	GHS	4.4450000000000003
2017-11-10	GMD	47.195
2017-11-10	GNF	9033.0
2017-11-10	GTQ	7.3304999999999998
2017-11-10	GYD	207.19999999999999
2017-11-10	HKD	7.7994000000000003
2017-11-10	HNL	23.560700000000001
2017-11-10	HRK	6.4752000000000001
2017-11-10	HTG	63.214300000000001
2017-11-10	HUF	267.94
2017-11-10	IDR	13515.0
2017-11-10	IEP	0.67649999999999999
2017-11-10	ILS	3.5270999999999999
2017-11-10	INR	64.942499999999995
2017-11-10	IQD	1176.0048999999999
2017-11-10	ISK	103.93000000000001
2017-11-10	ITL	1663.2
2017-11-10	JMD	126.4828
2017-11-10	JPY	113.47
2017-11-10	KES	103.59999999999999
2017-11-10	KGS	69.622100000000003
2017-11-10	KHR	4037.98
2017-11-10	KMF	422.52569999999997
2017-11-10	KRW	1115.55
2017-11-10	KWD	0.30285000000000001
2017-11-10	KYD	0.81999999999999995
2017-11-10	KZT	332.87
2017-11-10	LAK	8305.5
2017-11-10	LBP	1511.0
2017-11-10	LKR	153.59999999999999
2017-11-10	LSL	14.2486
2017-11-10	LTL	2.9659
2017-11-10	LVL	0.60368999999999995
2017-11-10	LYD	1.3775999999999999
2017-11-10	MAD	9.5071999999999992
2017-11-10	MDL	17.533000000000001
2017-11-10	MGA	3179.1199999999999
2017-11-10	MKD	52.818199999999997
2017-11-10	MMK	1364.6300000000001
2017-11-10	MNT	2452.6999999999998
2017-11-10	MOP	8.0334000000000003
2017-11-10	MRO	354.08499999999998
2017-11-10	MUR	34.339799999999997
2017-11-10	MVR	15.436199999999999
2017-11-10	MWK	725.68499999999995
2017-11-10	MXN	19.044799999999999
2017-11-10	MYR	4.2065000000000001
2017-11-10	NAD	14.2486
2017-11-10	NGN	355.49000000000001
2017-11-10	NIO	30.5776
2017-11-10	NLG	1.8929
2017-11-10	NOK	8.1325000000000003
2017-11-10	NPR	103.944
2017-11-10	NZD	1.4395
2017-11-10	OMR	0.38501999999999997
2017-11-10	PAB	1.0
2017-11-10	PEN	3.2425000000000002
2017-11-10	PGK	3.2048000000000001
2017-11-10	PHP	51.265000000000001
2017-11-10	PLN	3.6345999999999998
2017-11-10	PYG	5655.0
2017-11-10	RON	3.9868999999999999
2017-11-10	RSD	101.98860000000001
2017-11-10	RUB	59.299700000000001
2017-11-10	RWF	854.03999999999996
2017-11-10	SAR	3.7507999999999999
2017-11-10	SCR	13.6586
2017-11-10	SEK	8.3780000000000001
2017-11-10	SGD	1.359
2017-11-10	SKK	25.877300000000002
2017-11-10	SOS	578.5
2017-11-10	SRD	7.4420999999999999
2017-11-10	STD	21030.152300000002
2017-11-10	SVC	8.75
2017-11-10	SZL	14.2486
2017-11-10	THB	33.106999999999999
2017-11-10	TJS	8.8070000000000004
2017-11-10	TND	2.5211999999999999
2017-11-10	TRY	3.8677000000000001
2017-11-10	TTD	6.7477
2017-11-10	TWD	30.178999999999998
2017-11-10	UAH	26.5534
2017-11-10	UGX	3635.0100000000002
2017-11-10	UYU	29.199999999999999
2017-11-10	UZS	8071.6499999999996
2017-11-10	VEF	9.9875000000000007
2017-11-10	VND	22716.0
2017-11-10	XCD	2.6899999999999999
2017-11-10	XOF	567.04259999999999
2017-11-10	XPF	102.48779999999999
2017-11-10	ZAR	14.2486
2017-11-10	ZMK	9921.0
2017-11-10	ZMW	9.9267000000000003
2017-11-13	AED	3.673
2017-11-13	AFN	68.656400000000005
2017-11-13	ALL	114.5
2017-11-13	AMD	487.0
2017-11-13	ANG	1.79
2017-11-13	AOA	168.16370000000001
2017-11-13	ARS	17.497
2017-11-13	ATS	11.7963
2017-11-13	AUD	1.3053999999999999
2017-11-13	AWG	1.79
2017-11-13	AZN	1.6984999999999999
2017-11-13	BAM	1.6767000000000001
2017-11-13	BBD	2.0
2017-11-13	BDT	83.019999999999996
2017-11-13	BEF	34.582099999999997
2017-11-13	BGN	1.6767000000000001
2017-11-13	BHD	0.37785000000000002
2017-11-13	BIF	1752.7150999999999
2017-11-13	BND	1.3604000000000001
2017-11-13	BOB	6.9100000000000001
2017-11-13	BRL	3.2837999999999998
2017-11-13	BWP	10.627000000000001
2017-11-13	BYR	19905.0
2017-11-13	BZD	1.9986999999999999
2017-11-13	CAD	1.2682
2017-11-13	CDF	1577.0
2017-11-13	CHF	0.99609999999999999
2017-11-13	CLP	630.88999999999999
2017-11-13	CNY	6.6409000000000002
2017-11-13	CRC	569.58000000000004
2017-11-13	CUP	1.0
2017-11-13	CVE	94.999499999999998
2017-11-13	CYP	0.50170000000000003
2017-11-13	CZK	21.907699999999998
2017-11-13	DEM	1.6767000000000001
2017-11-13	DJF	178.79499999999999
2017-11-13	DKK	6.3795999999999999
2017-11-13	DOP	47.881
2017-11-13	DZD	115.08499999999999
2017-11-13	ECS	25000.0
2017-11-13	EEK	13.4133
2017-11-13	ESP	142.63759999999999
2017-11-13	ETB	27.299900000000001
2017-11-13	EUR	0.85729999999999995
2017-11-13	FIM	5.0971000000000002
2017-11-13	FJD	2.0571999999999999
2017-11-13	FRF	5.6233000000000004
2017-11-13	GBP	0.7581
2017-11-13	GEL	2.6505999999999998
2017-11-13	GHS	4.4349999999999996
2017-11-13	GMD	47.255000000000003
2017-11-13	GNF	9002.9500000000007
2017-11-13	GTQ	7.3240999999999996
2017-11-13	GYD	207.19999999999999
2017-11-13	HKD	7.8023999999999996
2017-11-13	HNL	23.566600000000001
2017-11-13	HRK	6.4657
2017-11-13	HTG	63.877200000000002
2017-11-13	HUF	267.11000000000001
2017-11-13	IDR	13529.0
2017-11-13	IEP	0.67520000000000002
2017-11-13	ILS	3.5486
2017-11-13	INR	65.167500000000004
2017-11-13	IQD	1177.0516
2017-11-13	ISK	103.61
2017-11-13	ITL	1659.9000000000001
2017-11-13	JMD	126.35420000000001
2017-11-13	JOD	0.70899999999999996
2017-11-13	JPY	113.53
2017-11-13	KES	103.56999999999999
2017-11-13	KGS	69.599299999999999
2017-11-13	KHR	4034.9551000000001
2017-11-13	KMF	421.74689999999998
2017-11-13	KRW	1117.05
2017-11-13	KWD	0.30275000000000002
2017-11-13	KYD	0.81999999999999995
2017-11-13	KZT	332.72000000000003
2017-11-13	LAK	8302.0
2017-11-13	LBP	1510.5
2017-11-13	LKR	153.59999999999999
2017-11-13	LSL	14.3773
2017-11-13	LTL	2.96
2017-11-13	LVL	0.60248999999999997
2017-11-13	LYD	1.3783000000000001
2017-11-13	MAD	9.4895999999999994
2017-11-13	MDL	17.591999999999999
2017-11-13	MGA	3181.3000000000002
2017-11-13	MKD	52.701000000000001
2017-11-13	MNT	2452.25
2017-11-13	MOP	8.0350000000000001
2017-11-13	MRO	354.08499999999998
2017-11-13	MUR	34.337200000000003
2017-11-13	MVR	15.390000000000001
2017-11-13	MWK	725.59000000000003
2017-11-13	MXN	19.101700000000001
2017-11-13	MYR	4.1917999999999997
2017-11-13	NAD	14.3773
2017-11-13	NGN	355.49000000000001
2017-11-13	NIO	30.579499999999999
2017-11-13	NLG	1.8892
2017-11-13	NOK	8.1340000000000003
2017-11-13	NPR	104.224
2017-11-13	NZD	1.4429000000000001
2017-11-13	OMR	0.38501999999999997
2017-11-13	PAB	1.0
2017-11-13	PEN	3.2446000000000002
2017-11-13	PGK	3.2048000000000001
2017-11-13	PHP	51.244999999999997
2017-11-13	PLN	3.6227
2017-11-13	PYG	5651.5
2017-11-13	QAR	3.6417000000000002
2017-11-13	RON	3.9961000000000002
2017-11-13	RSD	101.64400000000001
2017-11-13	RUB	59.207799999999999
2017-11-13	RWF	854.48500000000001
2017-11-13	SAR	3.7505999999999999
2017-11-13	SCR	13.3217
2017-11-13	SEK	8.3533000000000008
2017-11-13	SGD	1.3602000000000001
2017-11-13	SKK	25.8261
2017-11-13	SOS	578.5
2017-11-13	SRD	7.4480000000000004
2017-11-13	STD	21228.632799999999
2017-11-13	SVC	8.75
2017-11-13	SZL	14.3773
2017-11-13	THB	33.118000000000002
2017-11-13	TJS	8.8061000000000007
2017-11-13	TND	2.5306999999999999
2017-11-13	TRY	3.8643999999999998
2017-11-13	TTD	6.7709999999999999
2017-11-13	TWD	30.170999999999999
2017-11-13	TZS	2244.0
2017-11-13	UAH	26.513500000000001
2017-11-13	UGX	3638.5100000000002
2017-11-13	UYU	29.23
2017-11-13	UZS	8067.6199999999999
2017-11-13	VND	22715.0
2017-11-13	XCD	2.6899999999999999
2017-11-13	XOF	564.44910000000004
2017-11-13	XPF	102.29900000000001
2017-11-13	ZAR	14.3773
2017-11-13	ZMK	9923.0
2017-11-13	ZMW	9.9022000000000006
2017-11-14	AED	3.673
2017-11-14	AFN	68.702699999999993
2017-11-14	ALL	114.3
2017-11-14	AMD	487.36000000000001
2017-11-14	ANG	1.7686999999999999
2017-11-14	AOA	166.13409999999999
2017-11-14	ARS	17.504100000000001
2017-11-14	ATS	11.794499999999999
2017-11-14	AUD	1.3117000000000001
2017-11-14	AWG	1.79
2017-11-14	AZN	1.6971000000000001
2017-11-14	BAM	1.6760999999999999
2017-11-14	BBD	2.0
2017-11-14	BDT	82.057500000000005
2017-11-14	BEF	34.576799999999999
2017-11-14	BGN	1.6762999999999999
2017-11-14	BHD	0.37790000000000001
2017-11-14	BIF	1760.335
2017-11-14	BND	1.3619000000000001
2017-11-14	BOB	6.9100000000000001
2017-11-14	BRL	3.2791999999999999
2017-11-14	BWP	10.6838
2017-11-14	BYR	19915.0
2017-11-14	BZD	1.9986999999999999
2017-11-14	CAD	1.2733000000000001
2017-11-14	CDF	1580.0
2017-11-14	CHF	0.99629999999999996
2017-11-14	CLP	630.29999999999995
2017-11-14	CNY	6.6405000000000003
2017-11-14	COP	3006.2199999999998
2017-11-14	CRC	568.97000000000003
2017-11-14	CUP	1.0
2017-11-14	CVE	94.904499999999999
2017-11-14	CYP	0.50170000000000003
2017-11-14	CZK	21.904599999999999
2017-11-14	DEM	1.6763999999999999
2017-11-14	DJF	177.72
2017-11-14	DKK	6.3768000000000002
2017-11-14	DOP	47.889000000000003
2017-11-14	DZD	115.226
2017-11-14	ECS	25000.0
2017-11-14	EEK	13.411300000000001
2017-11-14	ESP	142.6156
2017-11-14	ETB	27.299900000000001
2017-11-14	EUR	0.85709999999999997
2017-11-14	FIM	5.0963000000000003
2017-11-14	FJD	2.0718999999999999
2017-11-14	FRF	5.6223999999999998
2017-11-14	GBP	0.76239999999999997
2017-11-14	GEL	2.6600000000000001
2017-11-14	GHS	4.46
2017-11-14	GMD	47.274999999999999
2017-11-14	GNF	9025.0
2017-11-14	GTQ	7.3209999999999997
2017-11-14	HKD	7.8014999999999999
2017-11-14	HNL	23.572600000000001
2017-11-14	HRK	6.4703999999999997
2017-11-14	HTG	63.181699999999999
2017-11-14	HUF	267.25
2017-11-14	IDR	13552.0
2017-11-14	IEP	0.67500000000000004
2017-11-14	ILS	3.5448
2017-11-14	INR	65.428700000000006
2017-11-14	IQD	1183.5
2017-11-14	ISK	103.73999999999999
2017-11-14	ITL	1659.6500000000001
2017-11-14	JMD	126.24209999999999
2017-11-14	JOD	0.70899999999999996
2017-11-14	JPY	113.62
2017-11-14	KES	103.59999999999999
2017-11-14	KGS	69.599299999999999
2017-11-14	KHR	4038.4778000000001
2017-11-14	KMF	421.62040000000002
2017-11-14	KRW	1120.75
2017-11-14	KWD	0.30259999999999998
2017-11-14	KYD	0.81999999999999995
2017-11-14	KZT	332.85000000000002
2017-11-14	LAK	8302.0
2017-11-14	LBP	1511.0
2017-11-14	LKR	153.65000000000001
2017-11-14	LSL	14.470000000000001
2017-11-14	LTL	2.9594999999999998
2017-11-14	LVL	0.60240000000000005
2017-11-14	LYD	1.3799999999999999
2017-11-14	MAD	9.4883000000000006
2017-11-14	MDL	17.664999999999999
2017-11-14	MGA	3177.9499999999998
2017-11-14	MKD	52.779499999999999
2017-11-14	MMK	1355.0
2017-11-14	MNT	2450.9299999999998
2017-11-14	MOP	8.0358999999999998
2017-11-14	MRO	351.44260000000003
2017-11-14	MUR	34.432499999999997
2017-11-14	MVR	15.380000000000001
2017-11-14	MWK	725.32349999999997
2017-11-14	MXN	19.128399999999999
2017-11-14	MYR	4.1914999999999996
2017-11-14	NAD	14.470000000000001
2017-11-14	NGN	355.99000000000001
2017-11-14	NIO	30.594000000000001
2017-11-14	NLG	1.8889
2017-11-14	NOK	8.1648999999999994
2017-11-14	NPR	104.672
2017-11-14	NZD	1.4486000000000001
2017-11-14	OMR	0.38501000000000002
2017-11-14	PAB	1.0
2017-11-14	PEN	3.2414000000000001
2017-11-14	PGK	3.2048000000000001
2017-11-14	PHP	51.204999999999998
2017-11-14	PLN	3.6311
2017-11-14	PYG	5654.6000000000004
2017-11-14	QAR	3.6412
2017-11-14	RON	3.9870999999999999
2017-11-14	RSD	101.57129999999999
2017-11-14	RUB	59.364899999999999
2017-11-14	RWF	854.54999999999995
2017-11-14	SAR	3.7505000000000002
2017-11-14	SCR	13.404999999999999
2017-11-14	SEK	8.3833000000000002
2017-11-14	SGD	1.3617999999999999
2017-11-14	SKK	25.822099999999999
2017-11-14	SOS	578.5
2017-11-14	SRD	7.4480000000000004
2017-11-14	STD	21218.216799999998
2017-11-14	SVC	8.75
2017-11-14	SZL	14.470000000000001
2017-11-14	THB	33.064999999999998
2017-11-14	TJS	8.8027999999999995
2017-11-14	TND	2.5106000000000002
2017-11-14	TRY	3.8706
2017-11-14	TTD	6.7458
2017-11-14	TWD	30.189
2017-11-14	UAH	26.501799999999999
2017-11-14	UGX	3631.71
2017-11-14	UYU	29.295000000000002
2017-11-14	UZS	8069.29
2017-11-14	VEF	9.9875000000000007
2017-11-14	VND	22715.0
2017-11-14	XCD	2.6899999999999999
2017-11-14	XOF	564.47080000000005
2017-11-14	XPF	102.26819999999999
2017-11-14	ZAR	14.470000000000001
2017-11-14	ZMK	9825.0
2017-11-14	ZMW	9.7927
2017-11-15	AED	3.673
2017-11-15	AFN	68.684600000000003
2017-11-15	ALL	113.59999999999999
2017-11-15	AMD	488.58999999999997
2017-11-15	ANG	1.7686999999999999
2017-11-15	AOA	168.00630000000001
2017-11-15	ARS	17.486699999999999
2017-11-15	ATS	11.663500000000001
2017-11-15	AUD	1.3103
2017-11-15	AWG	1.79
2017-11-15	AZN	1.6971000000000001
2017-11-15	BAM	1.6585000000000001
2017-11-15	BBD	2.0
2017-11-15	BDT	82.325000000000003
2017-11-15	BEF	34.192900000000002
2017-11-15	BGN	1.6577999999999999
2017-11-15	BHD	0.37785000000000002
2017-11-15	BIF	1752.9450999999999
2017-11-15	BND	1.3592
2017-11-15	BOB	6.9100000000000001
2017-11-15	BWP	10.6157
2017-11-15	BYR	20080.0
2017-11-15	BZD	1.9986999999999999
2017-11-15	CAD	1.2730999999999999
2017-11-15	CDF	1579.0
2017-11-15	CHF	0.98929999999999996
2017-11-15	CLP	631.97000000000003
2017-11-15	CNY	6.6360999999999999
2017-11-15	COP	3016.9099999999999
2017-11-15	CRC	569.11000000000001
2017-11-15	CUP	1.0
2017-11-15	CVE	95.267899999999997
2017-11-15	CYP	0.49609999999999999
2017-11-15	CZK	21.701000000000001
2017-11-15	DEM	1.6577999999999999
2017-11-15	DJF	178.422
2017-11-15	DKK	6.3068
2017-11-15	DOP	47.901000000000003
2017-11-15	DZD	114.66079999999999
2017-11-15	ECS	25000.0
2017-11-15	EEK	13.2624
2017-11-15	ESP	141.03200000000001
2017-11-15	ETB	27.3109
2017-11-15	EUR	0.84760000000000002
2017-11-15	FIM	5.0396999999999998
2017-11-15	FJD	2.0733000000000001
2017-11-15	FRF	5.5599999999999996
2017-11-15	GBP	0.75960000000000005
2017-11-15	GEL	2.6800000000000002
2017-11-15	GHS	4.4299999999999997
2017-11-15	GMD	47.325000000000003
2017-11-15	GNF	9025.0
2017-11-15	GTQ	7.3205999999999998
2017-11-15	HKD	7.8026
2017-11-15	HNL	23.5791
2017-11-15	HRK	6.4009
2017-11-15	HTG	64.020600000000002
2017-11-15	HUF	264.29000000000002
2017-11-15	IDR	13554.0
2017-11-15	IEP	0.66749999999999998
2017-11-15	ILS	3.5364
2017-11-15	INR	65.418700000000001
2017-11-15	IQD	1180.3152
2017-11-15	ISK	103.79000000000001
2017-11-15	ITL	1641.22
2017-11-15	JMD	126.2017
2017-11-15	JOD	0.70899999999999996
2017-11-15	JPY	113.45999999999999
2017-11-15	KES	103.75
2017-11-15	KGS	69.716200000000001
2017-11-15	KHR	4029.8962000000001
2017-11-15	KMF	417.1694
2017-11-15	KRW	1118.0999999999999
2017-11-15	KWD	0.30243999999999999
2017-11-15	KYD	0.81999999999999995
2017-11-15	KZT	332.35000000000002
2017-11-15	LAK	8301.0
2017-11-15	LBP	1510.0
2017-11-15	LKR	153.59999999999999
2017-11-15	LSL	14.370200000000001
2017-11-15	LTL	2.9266999999999999
2017-11-15	LVL	0.59570999999999996
2017-11-15	LYD	1.3728
2017-11-15	MAD	9.4255999999999993
2017-11-15	MDL	17.620000000000001
2017-11-15	MGA	3178.77
2017-11-15	MKD	52.375500000000002
2017-11-15	MMK	1357.0
2017-11-15	MNT	2450.4899999999998
2017-11-15	MOP	8.0367999999999995
2017-11-15	MRO	351.50760000000002
2017-11-15	MUR	34.2395
2017-11-15	MVR	15.4504
2017-11-15	MWK	725.38850000000002
2017-11-15	MXN	19.166
2017-11-15	MYR	4.1935000000000002
2017-11-15	NAD	14.370200000000001
2017-11-15	NGN	358.99000000000001
2017-11-15	NIO	30.598099999999999
2017-11-15	NLG	1.8678999999999999
2017-11-15	NOK	8.1804000000000006
2017-11-15	NPR	104.648
2017-11-15	NZD	1.4543999999999999
2017-11-15	OMR	0.38501999999999997
2017-11-15	PAB	1.0
2017-11-15	PEN	3.2435
2017-11-15	PGK	3.2126999999999999
2017-11-15	PHP	51.18
2017-11-15	PLN	3.5992999999999999
2017-11-15	PYG	5647.8999999999996
2017-11-15	RON	3.9359999999999999
2017-11-15	RSD	100.4752
2017-11-15	RUB	60.228299999999997
2017-11-15	RWF	854.54999999999995
2017-11-15	SAR	3.7502
2017-11-15	SCR	12.9977
2017-11-15	SEK	8.3949999999999996
2017-11-15	SGD	1.3591
2017-11-15	SKK	25.535399999999999
2017-11-15	SOS	578.5
2017-11-15	SRD	7.4638
2017-11-15	STD	21155.429700000001
2017-11-15	SVC	8.75
2017-11-15	SZL	14.370200000000001
2017-11-15	THB	33.075000000000003
2017-11-15	TJS	8.8093000000000004
2017-11-15	TND	2.5051000000000001
2017-11-15	TRY	3.8862000000000001
2017-11-15	TTD	6.7004999999999999
2017-11-15	TWD	30.175000000000001
2017-11-15	TZS	2240.54
2017-11-15	UAH	26.489100000000001
2017-11-15	UGX	3637.1300000000001
2017-11-15	UYU	29.395
2017-11-15	UZS	8056.0900000000001
2017-11-15	VEF	9.9875000000000007
2017-11-15	VND	22714.0
2017-11-15	XCD	2.6899999999999999
2017-11-15	XOF	558.2921
2017-11-15	XPF	101.18859999999999
2017-11-15	ZAR	14.370200000000001
2017-11-15	ZMK	10020.0
2017-11-15	ZMW	9.9781999999999993
2017-11-16	AED	3.673
2017-11-16	AFN	68.586699999999993
2017-11-16	ALL	113.20999999999999
2017-11-16	AMD	488.57999999999998
2017-11-16	ANG	1.7686999999999999
2017-11-16	AOA	166.3425
2017-11-16	ARS	17.513000000000002
2017-11-16	ATS	11.6701
2017-11-16	AUD	1.3176000000000001
2017-11-16	AWG	1.79
2017-11-16	AZN	1.6955
2017-11-16	BAM	1.6587000000000001
2017-11-16	BBD	2.0
2017-11-16	BDT	82.275000000000006
2017-11-16	BEF	34.212299999999999
2017-11-16	BGN	1.6588000000000001
2017-11-16	BHD	0.37785000000000002
2017-11-16	BIF	1753.0
2017-11-16	BND	1.357
2017-11-16	BOB	6.9100000000000001
2017-11-16	BRL	3.3151000000000002
2017-11-16	BWP	10.6159
2017-11-16	BYR	20055.0
2017-11-16	BZD	1.9986999999999999
2017-11-16	CAD	1.2764
2017-11-16	CDF	1579.0
2017-11-16	CHF	0.98839999999999995
2017-11-16	CLP	633.27999999999997
2017-11-16	CNY	6.6239999999999997
2017-11-16	COP	3026.02
2017-11-16	CRC	568.01999999999998
2017-11-16	CUP	1.0
2017-11-16	CVE	95.342799999999997
2017-11-16	CYP	0.49640000000000001
2017-11-16	CZK	21.7455
2017-11-16	DEM	1.6587000000000001
2017-11-16	DJF	178.8151
2017-11-16	DKK	6.3121
2017-11-16	DOP	47.914999999999999
2017-11-16	DZD	114.717
2017-11-16	ECS	25000.0
2017-11-16	EEK	13.2699
2017-11-16	ESP	141.1121
2017-11-16	ETB	27.3249
2017-11-16	EUR	0.84809999999999997
2017-11-16	FIM	5.0426000000000002
2017-11-16	FJD	2.0767000000000002
2017-11-16	FRF	5.5632000000000001
2017-11-16	GBP	0.75919999999999999
2017-11-16	GEL	2.7050000000000001
2017-11-16	GHS	4.5099999999999998
2017-11-16	GMD	47.354999999999997
2017-11-16	GNF	9025.0
2017-11-16	GTQ	7.3234000000000004
2017-11-16	HKD	7.8063000000000002
2017-11-16	HNL	23.5854
2017-11-16	HRK	6.4066999999999998
2017-11-16	HTG	63.372199999999999
2017-11-16	HUF	264.81999999999999
2017-11-16	IDR	13534.0
2017-11-16	IEP	0.66790000000000005
2017-11-16	ILS	3.5291000000000001
2017-11-16	INR	65.209999999999994
2017-11-16	IQD	1182.4676999999999
2017-11-16	ISK	103.31
2017-11-16	ITL	1642.1500000000001
2017-11-16	JMD	126.3939
2017-11-16	JOD	0.70899999999999996
2017-11-16	JPY	112.88
2017-11-16	KES	103.8
2017-11-16	KGS	69.782899999999998
2017-11-16	KHR	4031.1875
2017-11-16	KMF	417.22250000000003
2017-11-16	KRW	1112.4000000000001
2017-11-16	KWD	0.30209000000000003
2017-11-16	KYD	0.81999999999999995
2017-11-16	KZT	332.82999999999998
2017-11-16	LAK	8301.0
2017-11-16	LBP	1510.5
2017-11-16	LKR	153.80000000000001
2017-11-16	LSL	14.3849
2017-11-16	LTL	2.9283000000000001
2017-11-16	LVL	0.59604999999999997
2017-11-16	LYD	1.3776999999999999
2017-11-16	MAD	9.4298999999999999
2017-11-16	MDL	17.57
2017-11-16	MGA	3177.5300000000002
2017-11-16	MKD	52.161200000000001
2017-11-16	MMK	1355.0
2017-11-16	MNT	2448.2800000000002
2017-11-16	MOP	8.0412999999999997
2017-11-16	MRO	351.50760000000002
2017-11-16	MUR	34.059800000000003
2017-11-16	MVR	15.443099999999999
2017-11-16	MWK	726.16999999999996
2017-11-16	MXN	19.250900000000001
2017-11-16	MYR	4.1745000000000001
2017-11-16	NAD	14.3849
2017-11-16	NGN	359.49000000000001
2017-11-16	NIO	30.6022
2017-11-16	NLG	1.869
2017-11-16	NOK	8.2447999999999997
2017-11-16	NPR	104.38
2017-11-16	NZD	1.4540999999999999
2017-11-16	OMR	0.38501999999999997
2017-11-16	PAB	1.0
2017-11-16	PEN	3.2566000000000002
2017-11-16	PGK	3.2073
2017-11-16	PHP	51.030000000000001
2017-11-16	PLN	3.5964
2017-11-16	PYG	5651.0
2017-11-16	QAR	3.6417999999999999
2017-11-16	RON	3.9329000000000001
2017-11-16	RSD	100.4644
2017-11-16	RUB	60.206499999999998
2017-11-16	RWF	854.69000000000005
2017-11-16	SAR	3.7501000000000002
2017-11-16	SCR	13.3004
2017-11-16	SEK	8.4295000000000009
2017-11-16	SGD	1.3567
2017-11-16	SKK	25.549900000000001
2017-11-16	SRD	7.4447000000000001
2017-11-16	STD	21136.5723
2017-11-16	SVC	8.75
2017-11-16	SZL	14.3849
2017-11-16	THB	33.015000000000001
2017-11-16	TND	2.5038
2017-11-16	TRY	3.8809
2017-11-16	TTD	6.7662000000000004
2017-11-16	TWD	30.149000000000001
2017-11-16	TZS	2244.5
2017-11-16	UAH	26.483799999999999
2017-11-16	UGX	3630.2399999999998
2017-11-16	UYU	29.495000000000001
2017-11-16	UZS	8071.3699999999999
2017-11-16	VEF	9.9875000000000007
2017-11-16	VND	22714.0
2017-11-16	XAF	578.1069
2017-11-16	XCD	2.6899999999999999
2017-11-16	XOF	558.33069999999998
2017-11-16	XPF	101.20140000000001
2017-11-16	ZAR	14.3849
2017-11-16	ZMK	9895.0
2017-11-16	ZMW	10.0122
2017-11-17	AED	3.673
2017-11-17	AFN	68.658100000000005
2017-11-17	ALL	113.3
2017-11-17	AMD	488.5
2017-11-17	ANG	1.7686999999999999
2017-11-17	ARS	17.4803
2017-11-17	ATS	11.692399999999999
2017-11-17	AUD	1.3179000000000001
2017-11-17	AWG	1.79
2017-11-17	AZN	1.6991000000000001
2017-11-17	BAM	1.6616
2017-11-17	BBD	2.0
2017-11-17	BEF	34.2776
2017-11-17	BGN	1.6617
2017-11-17	BHD	0.37778
2017-11-17	BIF	1753.2050999999999
2017-11-17	BND	1.3563000000000001
2017-11-17	BOB	6.9100000000000001
2017-11-17	BRL	3.2770999999999999
2017-11-17	BWP	10.5265
2017-11-17	BYR	20030.0
2017-11-17	BZD	1.9986999999999999
2017-11-17	CAD	1.2757000000000001
2017-11-17	CDF	1576.0
2017-11-17	CHF	0.99409999999999998
2017-11-17	CLP	630.50999999999999
2017-11-17	CNY	6.6303000000000001
2017-11-17	COP	3015.8899999999999
2017-11-17	CRC	567.25999999999999
2017-11-17	CUP	1.0
2017-11-17	CVE	94.578000000000003
2017-11-17	CYP	0.49730000000000002
2017-11-17	CZK	21.718900000000001
2017-11-17	DEM	1.6618999999999999
2017-11-17	DJF	178.71510000000001
2017-11-17	DKK	6.3215000000000003
2017-11-17	DOP	48.075000000000003
2017-11-17	DZD	114.85509999999999
2017-11-17	ECS	25000.0
2017-11-17	EEK	13.295199999999999
2017-11-17	ESP	141.38130000000001
2017-11-17	ETB	27.369900000000001
2017-11-17	EUR	0.84970000000000001
2017-11-17	FIM	5.0522
2017-11-17	FJD	2.0855000000000001
2017-11-17	FRF	5.5738000000000003
2017-11-17	GBP	0.75800000000000001
2017-11-17	GEL	2.7225000000000001
2017-11-17	GHS	4.5350000000000001
2017-11-17	GMD	47.384999999999998
2017-11-17	GNF	9028.0
2017-11-17	GTQ	7.3216999999999999
2017-11-17	HKD	7.8098999999999998
2017-11-17	HNL	23.585799999999999
2017-11-17	HRK	6.4280999999999997
2017-11-17	HTG	63.226300000000002
2017-11-17	HUF	265.02999999999997
2017-11-17	IDR	13542.0
2017-11-17	IEP	0.66920000000000002
2017-11-17	ILS	3.5167999999999999
2017-11-17	INR	65.322500000000005
2017-11-17	IQD	1177.5779
2017-11-17	ISK	103.54000000000001
2017-11-17	ITL	1645.29
2017-11-17	JMD	126.316
2017-11-17	JPY	113.06
2017-11-17	KES	103.8
2017-11-17	KGS	69.7834
2017-11-17	KHR	4032.6875
2017-11-17	KMF	417.96679999999998
2017-11-17	KRW	1101.55
2017-11-17	KWD	0.30375000000000002
2017-11-17	KYD	0.81999999999999995
2017-11-17	KZT	332.36000000000001
2017-11-17	LAK	8298.5
2017-11-17	LBP	1511.0
2017-11-17	LKR	153.65000000000001
2017-11-17	LSL	14.156700000000001
2017-11-17	LTL	2.9339
2017-11-17	LVL	0.59719
2017-11-17	LYD	1.3693
2017-11-17	MAD	9.4404000000000003
2017-11-17	MDL	17.550000000000001
2017-11-17	MGA	3175.5799999999999
2017-11-17	MKD	52.313299999999998
2017-11-17	MMK	1366.0
2017-11-17	MNT	2447.4899999999998
2017-11-17	MOP	8.0436999999999994
2017-11-17	MRO	351.40170000000001
2017-11-17	MUR	34.024999999999999
2017-11-17	MVR	15.453099999999999
2017-11-17	MWK	725.61500000000001
2017-11-17	MXN	19.055800000000001
2017-11-17	MYR	4.1760000000000002
2017-11-17	NAD	14.156700000000001
2017-11-17	NGN	359.99000000000001
2017-11-17	NIO	30.606300000000001
2017-11-17	NLG	1.8725000000000001
2017-11-17	NOK	8.2098999999999993
2017-11-17	NPR	104.43000000000001
2017-11-17	NZD	1.4599
2017-11-17	OMR	0.38501999999999997
2017-11-17	PAB	1.0
2017-11-17	PEN	3.2463000000000002
2017-11-17	PGK	3.2073
2017-11-17	PHP	50.875
2017-11-17	PLN	3.6030000000000002
2017-11-17	PYG	5652.8000000000002
2017-11-17	RON	3.9403999999999999
2017-11-17	RSD	100.6155
2017-11-17	RUB	59.663699999999999
2017-11-17	RWF	854.76999999999998
2017-11-17	SAR	3.7502
2017-11-17	SCR	13.533300000000001
2017-11-17	SEK	8.3986000000000001
2017-11-17	SGD	1.3565
2017-11-17	SKK	25.598600000000001
2017-11-17	SRD	7.4667000000000003
2017-11-17	STD	21023.5723
2017-11-17	SVC	8.75
2017-11-17	SZL	14.156700000000001
2017-11-17	THB	32.957999999999998
2017-11-17	TJS	8.8119999999999994
2017-11-17	TND	2.5108999999999999
2017-11-17	TRY	3.8628
2017-11-17	TTD	6.7270000000000003
2017-11-17	TWD	30.155999999999999
2017-11-17	UAH	26.478999999999999
2017-11-17	UGX	3638.3899999999999
2017-11-17	UYU	29.34
2017-11-17	UZS	8068.1499999999996
2017-11-17	VEF	9.9875000000000007
2017-11-17	VND	22716.0
2017-11-17	XAF	582.33960000000002
2017-11-17	XCD	2.6899999999999999
2017-11-17	XOF	572.78189999999995
2017-11-17	XPF	101.38200000000001
2017-11-17	ZAR	14.156700000000001
2017-11-17	ZMK	10015.0
2017-11-17	ZMW	10.025
2017-11-20	AED	3.673
2017-11-20	AFN	68.658100000000005
2017-11-20	ALL	113.55
2017-11-20	AMD	486.0
2017-11-20	ANG	1.7686999999999999
2017-11-20	AOA	168.00579999999999
2017-11-20	ATS	11.6692
2017-11-20	AUD	1.3219000000000001
2017-11-20	AWG	1.79
2017-11-20	AZN	1.6975
2017-11-20	BAM	1.6580999999999999
2017-11-20	BBD	2.0
2017-11-20	BDT	81.055000000000007
2017-11-20	BEF	34.209699999999998
2017-11-20	BGN	1.6586000000000001
2017-11-20	BHD	0.37785000000000002
2017-11-20	BIF	1753.3300999999999
2017-11-20	BND	1.3555999999999999
2017-11-20	BOB	6.9100000000000001
2017-11-20	BRL	3.2591999999999999
2017-11-20	BWP	10.476900000000001
2017-11-20	BYR	19995.0
2017-11-20	BZD	1.9986999999999999
2017-11-20	CAD	1.2763
2017-11-20	CDF	1585.0
2017-11-20	CHF	0.98909999999999998
2017-11-20	CLP	626.85000000000002
2017-11-20	CNY	6.6260000000000003
2017-11-20	COP	3004.21
2017-11-20	CRC	566.88
2017-11-20	CUP	1.0
2017-11-20	CVE	93.657399999999996
2017-11-20	CYP	0.49630000000000002
2017-11-20	CZK	21.686800000000002
2017-11-20	DEM	1.6586000000000001
2017-11-20	DJF	177.4203
2017-11-20	DKK	6.3103999999999996
2017-11-20	DOP	48.100000000000001
2017-11-20	DZD	114.74160000000001
2017-11-20	ECS	25000.0
2017-11-20	EEK	13.2689
2017-11-20	ESP	141.10130000000001
2017-11-20	ETB	27.379899999999999
2017-11-20	EUR	0.84809999999999997
2017-11-20	FIM	5.0422000000000002
2017-11-20	FJD	2.0848
2017-11-20	FRF	5.5628000000000002
2017-11-20	GBP	0.75660000000000005
2017-11-20	GEL	2.7149999999999999
2017-11-20	GHS	4.5800000000000001
2017-11-20	GMD	47.395000000000003
2017-11-20	GNF	9028.0
2017-11-20	GTQ	7.3289999999999997
2017-11-20	HKD	7.8116000000000003
2017-11-20	HNL	23.586300000000001
2017-11-20	HRK	6.4185999999999996
2017-11-20	HTG	63.702500000000001
2017-11-20	HUF	264.56
2017-11-20	IDR	13528.0
2017-11-20	IEP	0.66790000000000005
2017-11-20	ILS	3.5135000000000001
2017-11-20	INR	65.015000000000001
2017-11-20	IQD	1176.5281
2017-11-20	ISK	103.5
2017-11-20	ITL	1642.03
2017-11-20	JMD	126.1874
2017-11-20	JOD	0.70899999999999996
2017-11-20	JPY	112.09999999999999
2017-11-20	KES	103.25
2017-11-20	KGS	69.772800000000004
2017-11-20	KHR	4029.2327
2017-11-20	KMF	417.06330000000003
2017-11-20	KRW	1097.45
2017-11-20	KWD	0.30375000000000002
2017-11-20	KYD	0.81999999999999995
2017-11-20	KZT	331.95999999999998
2017-11-20	LAK	8297.0
2017-11-20	LBP	1510.5
2017-11-20	LKR	153.65000000000001
2017-11-20	LSL	13.998100000000001
2017-11-20	LTL	2.9281000000000001
2017-11-20	LVL	0.59599999999999997
2017-11-20	LYD	1.3673
2017-11-20	MAD	9.4268000000000001
2017-11-20	MDL	17.559999999999999
2017-11-20	MGA	3178.9000000000001
2017-11-20	MKD	52.1995
2017-11-20	MMK	1358.0
2017-11-20	MNT	2447.5
2017-11-20	MOP	8.0449000000000002
2017-11-20	MRO	351.40170000000001
2017-11-20	MUR	34.024999999999999
2017-11-20	MVR	15.453099999999999
2017-11-20	MWK	725.76999999999998
2017-11-20	MXN	18.917300000000001
2017-11-20	MYR	4.1609999999999996
2017-11-20	NAD	13.998100000000001
2017-11-20	NGN	359.99000000000001
2017-11-20	NIO	30.610399999999998
2017-11-20	NLG	1.8688
2017-11-20	NOK	8.2401999999999997
2017-11-20	NPR	104.09999999999999
2017-11-20	NZD	1.4666999999999999
2017-11-20	OMR	0.38501999999999997
2017-11-20	PAB	1.0
2017-11-20	PEN	3.2414000000000001
2017-11-20	PGK	3.2126999999999999
2017-11-20	PHP	50.979999999999997
2017-11-20	PLN	3.5918999999999999
2017-11-20	PYG	5653.8999999999996
2017-11-20	QAR	3.6417000000000002
2017-11-20	RON	3.9296000000000002
2017-11-20	RSD	100.5909
2017-11-20	RUB	59.078299999999999
2017-11-20	RWF	854.81500000000005
2017-11-20	SAR	3.7502
2017-11-20	SCR	13.8109
2017-11-20	SEK	8.4276999999999997
2017-11-20	SGD	1.3561000000000001
2017-11-20	SKK	25.547899999999998
2017-11-20	SRD	7.4457000000000004
2017-11-20	STD	20991.843799999999
2017-11-20	SVC	8.75
2017-11-20	SZL	13.998100000000001
2017-11-20	THB	32.854999999999997
2017-11-20	TJS	8.8214000000000006
2017-11-20	TND	2.4971000000000001
2017-11-20	TRY	3.8759999999999999
2017-11-20	TTD	6.7324999999999999
2017-11-20	TWD	30.096
2017-11-20	UAH	26.493400000000001
2017-11-20	UGX	3638.0799999999999
2017-11-20	UYU	29.355
2017-11-20	UZS	8068.1400000000003
2017-11-20	VND	22714.0
2017-11-20	XAF	575.26969999999994
2017-11-20	XCD	2.6899999999999999
2017-11-20	XOF	573.81920000000002
2017-11-20	XPF	101.1628
2017-11-20	ZAR	13.998100000000001
2017-11-20	ZMK	9895.0
2017-11-20	ZMW	10.0372
2017-11-21	AED	3.673
2017-11-21	AFN	68.746799999999993
2017-11-21	ALL	113.97
2017-11-21	AMD	484.94999999999999
2017-11-21	ANG	1.7686999999999999
2017-11-21	ARS	17.482399999999998
2017-11-21	ATS	11.7286
2017-11-21	AUD	1.3245
2017-11-21	AWG	1.79
2017-11-21	AZN	1.6982999999999999
2017-11-21	BAM	1.6674
2017-11-21	BBD	2.0
2017-11-21	BEF	34.383800000000001
2017-11-21	BGN	1.667
2017-11-21	BHD	0.37780000000000002
2017-11-21	BIF	1753.45
2017-11-21	BND	1.3571
2017-11-21	BOB	6.9100000000000001
2017-11-21	BRL	3.2589999999999999
2017-11-21	BWP	10.4824
2017-11-21	BYR	20070.0
2017-11-21	BZD	1.9986999999999999
2017-11-21	CAD	1.282
2017-11-21	CDF	1585.0
2017-11-21	CHF	0.99339999999999995
2017-11-21	CLP	637.46000000000004
2017-11-21	CNY	6.6372
2017-11-21	COP	3014.4499999999998
2017-11-21	CRC	565.78999999999996
2017-11-21	CUP	1.0
2017-11-21	CVE	93.768100000000004
2017-11-21	CYP	0.49890000000000001
2017-11-21	CZK	21.769400000000001
2017-11-21	DEM	1.6671
2017-11-21	DJF	177.49279999999999
2017-11-21	DKK	6.3426999999999998
2017-11-21	DOP	47.927999999999997
2017-11-21	DZD	114.9832
2017-11-21	ECS	25000.0
2017-11-21	EEK	13.336399999999999
2017-11-21	ESP	141.8194
2017-11-21	ETB	27.334499999999998
2017-11-21	EUR	0.85229999999999995
2017-11-21	FIM	5.0678999999999998
2017-11-21	FJD	2.0861999999999998
2017-11-21	FRF	5.5911
2017-11-21	GBP	0.75560000000000005
2017-11-21	GEL	2.6995
2017-11-21	GHS	4.5949999999999998
2017-11-21	GMD	47.395000000000003
2017-11-21	GNF	9025.0
2017-11-21	GTQ	7.3250000000000002
2017-11-21	GYD	207.19999999999999
2017-11-21	HKD	7.8109000000000002
2017-11-21	HNL	23.5867
2017-11-21	HRK	6.4474
2017-11-21	HTG	63.837899999999998
2017-11-21	HUF	266.32999999999998
2017-11-21	IDR	13533.0
2017-11-21	IEP	0.67130000000000001
2017-11-21	ILS	3.5167000000000002
2017-11-21	INR	65.090000000000003
2017-11-21	IQD	1181.3744999999999
2017-11-21	ISK	103.58
2017-11-21	ITL	1650.3800000000001
2017-11-21	JMD	126.0095
2017-11-21	JOD	0.70899999999999996
2017-11-21	JPY	112.62
2017-11-21	KES	103.7
2017-11-21	KGS	69.675799999999995
2017-11-21	KHR	4024.1298999999999
2017-11-21	KMF	419.42779999999999
2017-11-21	KRW	1100.5999999999999
2017-11-21	KWD	0.3019
2017-11-21	KYD	0.81999999999999995
2017-11-21	KZT	332.14999999999998
2017-11-21	LAK	8300.0
2017-11-21	LBP	1510.5
2017-11-21	LKR	153.75
2017-11-21	LSL	14.0464
2017-11-21	LTL	2.9430000000000001
2017-11-21	LVL	0.59904000000000002
2017-11-21	LYD	1.3667
2017-11-21	MAD	9.4598999999999993
2017-11-21	MDL	17.510000000000002
2017-11-21	MGA	3189.21
2017-11-21	MKD	52.479999999999997
2017-11-21	MMK	1358.0
2017-11-21	MNT	2445.75
2017-11-21	MOP	8.0451999999999995
2017-11-21	MRO	351.23419999999999
2017-11-21	MUR	34.074100000000001
2017-11-21	MVR	15.453099999999999
2017-11-21	MWK	725.29499999999996
2017-11-21	MXN	18.995799999999999
2017-11-21	MYR	4.1494999999999997
2017-11-21	NAD	14.0464
2017-11-21	NGN	359.99000000000001
2017-11-21	NIO	30.622599999999998
2017-11-21	NLG	1.8783000000000001
2017-11-21	NOK	8.2911999999999999
2017-11-21	NPR	104.152
2017-11-21	NZD	1.4686999999999999
2017-11-21	OMR	0.38501999999999997
2017-11-21	PAB	1.0
2017-11-21	PEN	3.2385000000000002
2017-11-21	PGK	3.2143000000000002
2017-11-21	PHP	50.789999999999999
2017-11-21	PLN	3.6053999999999999
2017-11-21	PYG	5650.5
2017-11-21	QAR	3.641
2017-11-21	RON	3.9609999999999999
2017-11-21	RSD	101.1054
2017-11-21	RUB	59.352200000000003
2017-11-21	RWF	854.88999999999999
2017-11-21	SAR	3.7502
2017-11-21	SCR	13.136100000000001
2017-11-21	SEK	8.4850999999999992
2017-11-21	SGD	1.3569
2017-11-21	SKK	25.677900000000001
2017-11-21	SRD	7.4355000000000002
2017-11-21	STD	20904.300800000001
2017-11-21	SVC	8.75
2017-11-21	SZL	14.0464
2017-11-21	THB	32.771999999999998
2017-11-21	TJS	8.8160000000000007
2017-11-21	TND	2.5272000000000001
2017-11-21	TRY	3.9289000000000001
2017-11-21	TTD	6.7431000000000001
2017-11-21	TWD	30.093
2017-11-21	TZS	2238.8099999999999
2017-11-21	UAH	26.472799999999999
2017-11-21	UGX	3638.04
2017-11-21	UYU	29.375
2017-11-21	UZS	8071.3900000000003
2017-11-21	VEF	9.9875000000000007
2017-11-21	VND	22718.0
2017-11-21	XAF	582.899
2017-11-21	XCD	2.6899999999999999
2017-11-21	XOF	570.899
2017-11-21	XPF	101.77
2017-11-21	ZAR	14.0464
2017-11-21	ZMK	9983.0
2017-11-21	ZMW	10.048500000000001
2017-11-22	AED	3.673
2017-11-22	AFN	68.811300000000003
2017-11-22	ALL	113.66
2017-11-22	AMD	483.82999999999998
2017-11-22	ANG	1.7686999999999999
2017-11-22	AOA	166.34350000000001
2017-11-22	ARS	17.486699999999999
2017-11-22	ATS	11.7226
2017-11-22	AUD	1.3196000000000001
2017-11-22	AWG	1.79
2017-11-22	AZN	1.6978
2017-11-22	BAM	1.6664000000000001
2017-11-22	BBD	2.0
2017-11-22	BDT	83.219999999999999
2017-11-22	BEF	34.366100000000003
2017-11-22	BGN	1.6659999999999999
2017-11-22	BHD	0.37769999999999998
2017-11-22	BIF	1752.0
2017-11-22	BND	1.3543000000000001
2017-11-22	BOB	6.9100000000000001
2017-11-22	BRL	3.2545000000000002
2017-11-22	BWP	10.471399999999999
2017-11-22	BYR	20020.0
2017-11-22	BZD	1.9986999999999999
2017-11-22	CAD	1.2778
2017-11-22	CDF	1575.0
2017-11-22	CHF	0.99139999999999995
2017-11-22	CLP	635.29999999999995
2017-11-22	CNY	6.6289999999999996
2017-11-22	COP	2994.9000000000001
2017-11-22	CRC	566.20000000000005
2017-11-22	CUP	1.0
2017-11-22	CVE	94.099500000000006
2017-11-22	CYP	0.49859999999999999
2017-11-22	CZK	21.7197
2017-11-22	DEM	1.6661999999999999
2017-11-22	DJF	178.83500000000001
2017-11-22	DKK	6.3399000000000001
2017-11-22	DOP	47.950000000000003
2017-11-22	DZD	115.0073
2017-11-22	ECS	25000.0
2017-11-22	EEK	13.329499999999999
2017-11-22	ESP	141.74619999999999
2017-11-22	ETB	27.399999999999999
2017-11-22	EUR	0.85189999999999999
2017-11-22	FIM	5.0651999999999999
2017-11-22	FJD	2.0918000000000001
2017-11-22	FRF	5.5881999999999996
2017-11-22	GBP	0.75539999999999996
2017-11-22	GEL	2.7149999999999999
2017-11-22	GHS	4.6224999999999996
2017-11-22	GMD	47.375
2017-11-22	GNF	9025.0
2017-11-22	GTQ	7.3304999999999998
2017-11-22	GYD	207.19999999999999
2017-11-22	HKD	7.8110999999999997
2017-11-22	HNL	23.585899999999999
2017-11-22	HRK	6.4444999999999997
2017-11-22	HTG	63.206699999999998
2017-11-22	HUF	266.83999999999997
2017-11-22	IDR	13534.0
2017-11-22	IEP	0.67090000000000005
2017-11-22	ILS	3.5158999999999998
2017-11-22	INR	64.893799999999999
2017-11-22	IQD	1183.5
2017-11-22	ISK	103.79000000000001
2017-11-22	ITL	1649.53
2017-11-22	JMD	126.06229999999999
2017-11-22	JOD	0.70899999999999996
2017-11-22	JPY	112.45
2017-11-22	KES	103.40000000000001
2017-11-22	KGS	69.731099999999998
2017-11-22	KHR	4027.9299000000001
2017-11-22	KMF	419.15969999999999
2017-11-22	KRW	1095.9000000000001
2017-11-22	KWD	0.30213000000000001
2017-11-22	KYD	0.81999999999999995
2017-11-22	KZT	330.47000000000003
2017-11-22	LAK	8300.0
2017-11-22	LBP	1510.5
2017-11-22	LKR	153.78
2017-11-22	LSL	13.968400000000001
2017-11-22	LTL	2.9415
2017-11-22	LVL	0.59872999999999998
2017-11-22	LYD	1.3686
2017-11-22	MAD	9.4582999999999995
2017-11-22	MDL	17.498999999999999
2017-11-22	MGA	3210.0
2017-11-22	MKD	52.4236
2017-11-22	MMK	1357.0
2017-11-22	MNT	2444.7199999999998
2017-11-22	MOP	8.0464000000000002
2017-11-22	MRO	351.23419999999999
2017-11-22	MUR	34.295999999999999
2017-11-22	MVR	15.380000000000001
2017-11-22	MWK	725.65499999999997
2017-11-22	MXN	18.773599999999998
2017-11-22	MYR	4.1399999999999997
2017-11-22	NAD	13.968400000000001
2017-11-22	NGN	359.99000000000001
2017-11-22	NIO	30.759499999999999
2017-11-22	NLG	1.8774
2017-11-22	NOK	8.2128999999999994
2017-11-22	NPR	103.86199999999999
2017-11-22	NZD	1.4642999999999999
2017-11-22	OMR	0.38501999999999997
2017-11-22	PAB	1.0
2017-11-22	PEN	3.2364999999999999
2017-11-22	PGK	3.2122000000000002
2017-11-22	PHP	50.75
2017-11-22	PLN	3.5962000000000001
2017-11-22	PYG	5652.5
2017-11-22	QAR	3.6406999999999998
2017-11-22	RON	3.9584000000000001
2017-11-22	RSD	101.1494
2017-11-22	RUB	59.186999999999998
2017-11-22	RWF	854.97500000000002
2017-11-22	SAR	3.7504
2017-11-22	SCR	13.420999999999999
2017-11-22	SEK	8.4301999999999992
2017-11-22	SGD	1.3545
2017-11-22	SKK	25.6647
2017-11-22	SRD	7.4480000000000004
2017-11-22	STD	20915.0
2017-11-22	SVC	8.75
2017-11-22	SZL	13.968400000000001
2017-11-22	THB	32.768000000000001
2017-11-22	TJS	8.8196999999999992
2017-11-22	TND	2.5301
2017-11-22	TRY	3.9565000000000001
2017-11-22	TTD	6.7503000000000002
2017-11-22	TWD	30.050999999999998
2017-11-22	TZS	2230.75
2017-11-22	UAH	26.493500000000001
2017-11-22	UGX	3634.9200000000001
2017-11-22	UYU	29.344999999999999
2017-11-22	UZS	8085.1099999999997
2017-11-22	VEF	9.9875000000000007
2017-11-22	VND	22713.0
2017-11-22	XAF	577.84839999999997
2017-11-22	XCD	2.6899999999999999
2017-11-22	XOF	571.33119999999997
2017-11-22	XPF	101.73
2017-11-22	ZAR	13.968400000000001
2017-11-22	ZMK	10013.0
2017-11-22	ZMW	10.0738
2017-11-23	AED	3.673
2017-11-23	AFN	68.75
2017-11-23	ALL	113.69
2017-11-23	AMD	484.07999999999998
2017-11-23	ANG	1.79
2017-11-23	ARS	17.4298
2017-11-23	ATS	11.6393
2017-11-23	AUD	1.3124
2017-11-23	AWG	1.79
2017-11-23	AZN	1.6993
2017-11-23	BAM	1.6546000000000001
2017-11-23	BBD	2.0
2017-11-23	BDT	82.677499999999995
2017-11-23	BEF	34.121899999999997
2017-11-23	BGN	1.6546000000000001
2017-11-23	BHD	0.37780000000000002
2017-11-23	BIF	1758.7050999999999
2017-11-23	BND	1.3469
2017-11-23	BOB	6.9100000000000001
2017-11-23	BRL	3.2250999999999999
2017-11-23	BWP	10.4169
2017-11-23	BYR	19925.0
2017-11-23	BZD	1.9986999999999999
2017-11-23	CAD	1.2696000000000001
2017-11-23	CDF	1575.0
2017-11-23	CHF	0.98199999999999998
2017-11-23	CLP	633.70000000000005
2017-11-23	CNY	6.6102999999999996
2017-11-23	COP	2977.1799999999998
2017-11-23	CRC	566.49000000000001
2017-11-23	CUP	1.0
2017-11-23	CVE	94.112399999999994
2017-11-23	CYP	0.49509999999999998
2017-11-23	CZK	21.551600000000001
2017-11-23	DEM	1.6544000000000001
2017-11-23	DJF	178.85900000000001
2017-11-23	DKK	6.2949999999999999
2017-11-23	DOP	47.960000000000001
2017-11-23	DZD	114.8259
2017-11-23	ECS	25000.0
2017-11-23	EEK	13.2348
2017-11-23	ESP	140.73910000000001
2017-11-23	ETB	27.3413
2017-11-23	EUR	0.84589999999999999
2017-11-23	FIM	5.0293000000000001
2017-11-23	FJD	2.0783999999999998
2017-11-23	FRF	5.5484999999999998
2017-11-23	GBP	0.75039999999999996
2017-11-23	GEL	2.7145999999999999
2017-11-23	GHS	4.6150000000000002
2017-11-23	GMD	47.395000000000003
2017-11-23	GNF	9043.4599999999991
2017-11-23	GTQ	7.335
2017-11-23	GYD	207.19999999999999
2017-11-23	HKD	7.8106999999999998
2017-11-23	HNL	23.585000000000001
2017-11-23	HRK	6.4086999999999996
2017-11-23	HTG	63.565600000000003
2017-11-23	HUF	264.81
2017-11-23	IDR	13525.0
2017-11-23	IEP	0.66620000000000001
2017-11-23	ILS	3.5108000000000001
2017-11-23	INR	64.924999999999997
2017-11-23	IQD	1182.3768
2017-11-23	ISK	104.28
2017-11-23	ITL	1637.8099999999999
2017-11-23	JMD	126.062
2017-11-23	JOD	0.70899999999999996
2017-11-23	JPY	111.22
2017-11-23	KES	103.34999999999999
2017-11-23	KGS	69.703999999999994
2017-11-23	KHR	4031.4832000000001
2017-11-23	KMF	416.19880000000001
2017-11-23	KRW	1088.8499999999999
2017-11-23	KWD	0.30209000000000003
2017-11-23	KYD	0.81999999999999995
2017-11-23	KZT	330.35000000000002
2017-11-23	LAK	8300.0
2017-11-23	LBP	1510.5
2017-11-23	LKR	153.75
2017-11-23	LSL	13.8218
2017-11-23	LTL	2.9205999999999999
2017-11-23	LVL	0.59447000000000005
2017-11-23	LYD	1.3686
2017-11-23	MAD	9.4162999999999997
2017-11-23	MDL	17.542000000000002
2017-11-23	MGA	3211.0599999999999
2017-11-23	MKD	52.094499999999996
2017-11-23	MMK	1357.0
2017-11-23	MNT	2444.1700000000001
2017-11-23	MOP	8.0450999999999997
2017-11-23	MRO	353.875
2017-11-23	MUR	34.024700000000003
2017-11-23	MVR	15.41
2017-11-23	MWK	725.23500000000001
2017-11-23	MXN	18.637899999999998
2017-11-23	MYR	4.1112000000000002
2017-11-23	NAD	13.8218
2017-11-23	NGN	359.99000000000001
2017-11-23	NIO	30.630800000000001
2017-11-23	NLG	1.8640000000000001
2017-11-23	NOK	8.1537000000000006
2017-11-23	NPR	103.902
2017-11-23	NZD	1.4527000000000001
2017-11-23	OMR	0.38501999999999997
2017-11-23	PAB	1.0
2017-11-23	PEN	3.2364999999999999
2017-11-23	PGK	3.2122000000000002
2017-11-23	PHP	50.619999999999997
2017-11-23	PLN	3.5644
2017-11-23	PYG	5660.5
2017-11-23	QAR	3.6414
2017-11-23	RON	3.9340999999999999
2017-11-23	RSD	100.70650000000001
2017-11-23	RUB	58.498399999999997
2017-11-23	RWF	851.65750000000003
2017-11-23	SAR	3.7503000000000002
2017-11-23	SCR	13.1808
2017-11-23	SEK	8.3379999999999992
2017-11-23	SGD	1.3471
2017-11-23	SKK	25.482399999999998
2017-11-23	SRD	7.4480000000000004
2017-11-23	STD	20972.1289
2017-11-23	SVC	8.75
2017-11-23	SZL	13.8218
2017-11-23	THB	32.728000000000002
2017-11-23	TJS	8.8186
2017-11-23	TND	2.5057999999999998
2017-11-23	TRY	3.9182999999999999
2017-11-23	TTD	6.7690000000000001
2017-11-23	TWD	30.010000000000002
2017-11-23	UAH	26.694800000000001
2017-11-23	UGX	3631.1700000000001
2017-11-23	UYU	29.295000000000002
2017-11-23	UZS	8085.1099999999997
2017-11-23	VEF	9.9875000000000007
2017-11-23	VND	22721.0
2017-11-23	XAF	574.29830000000004
2017-11-23	XCD	2.6899999999999999
2017-11-23	XOF	570.90779999999995
2017-11-23	XPF	101.0
2017-11-23	ZAR	13.8218
2017-11-23	ZMK	10013.0
2017-11-23	ZMW	10.1007
2017-11-24	AED	3.673
2017-11-24	ALL	112.84999999999999
2017-11-24	AMD	484.22000000000003
2017-11-24	ANG	1.7686999999999999
2017-11-24	ARS	17.400099999999998
2017-11-24	ATS	11.611599999999999
2017-11-24	AUD	1.3115000000000001
2017-11-24	AWG	1.79
2017-11-24	AZN	1.7012
2017-11-24	BAM	1.6504000000000001
2017-11-24	BBD	2.0
2017-11-24	BEF	34.040700000000001
2017-11-24	BGN	1.6504000000000001
2017-11-24	BHD	0.37780000000000002
2017-11-24	BIF	1753.835
2017-11-24	BND	1.3453999999999999
2017-11-24	BOB	6.9100000000000001
2017-11-24	BRL	3.2225000000000001
2017-11-24	BWP	10.406000000000001
2017-11-24	BYR	20015.0
2017-11-24	BZD	1.9986999999999999
2017-11-24	CAD	1.2713000000000001
2017-11-24	CDF	1575.0
2017-11-24	CHF	0.98180000000000001
2017-11-24	CLP	635.17999999999995
2017-11-24	CNY	6.5834999999999999
2017-11-24	COP	2981.75
2017-11-24	CRC	566.11000000000001
2017-11-24	CUP	1.0
2017-11-24	CVE	93.066000000000003
2017-11-24	CYP	0.49390000000000001
2017-11-24	CZK	21.459
2017-11-24	DEM	1.6504000000000001
2017-11-24	DJF	177.72
2017-11-24	DKK	6.2803000000000004
2017-11-24	DOP	47.948999999999998
2017-11-24	DZD	114.7436
2017-11-24	ECS	25000.0
2017-11-24	EEK	13.2033
2017-11-24	ESP	140.4042
2017-11-24	ETB	27.399999999999999
2017-11-24	EUR	0.84389999999999998
2017-11-24	FIM	5.0172999999999996
2017-11-24	FJD	2.0783999999999998
2017-11-24	FRF	5.5353000000000003
2017-11-24	GBP	0.75139999999999996
2017-11-24	GEL	2.7149999999999999
2017-11-24	GHS	4.6100000000000003
2017-11-24	GMD	47.405000000000001
2017-11-24	GNF	9026.0
2017-11-24	GTQ	7.3331
2017-11-24	GYD	207.19999999999999
2017-11-24	HKD	7.8113000000000001
2017-11-24	HNL	23.5838
2017-11-24	HRK	6.3829000000000002
2017-11-24	HTG	63.216000000000001
2017-11-24	HUF	263.70999999999998
2017-11-24	IDR	13513.0
2017-11-24	IEP	0.66459999999999997
2017-11-24	ILS	3.5114000000000001
2017-11-24	INR	64.575000000000003
2017-11-24	IQD	1178.1047000000001
2017-11-24	ISK	103.56999999999999
2017-11-24	ITL	1633.9100000000001
2017-11-24	JMD	126.0517
2017-11-24	JPY	111.22
2017-11-24	KES	103.2
2017-11-24	KGS	69.704800000000006
2017-11-24	KHR	4032.54
2017-11-24	KMF	415.14519999999999
2017-11-24	KRW	1085.4000000000001
2017-11-24	KWD	0.30220000000000002
2017-11-24	KYD	0.81999999999999995
2017-11-24	KZT	330.0
2017-11-24	LAK	8297.0
2017-11-24	LBP	1511.0
2017-11-24	LKR	153.72999999999999
2017-11-24	LSL	13.8834
2017-11-24	LTL	2.9136000000000002
2017-11-24	LVL	0.59306000000000003
2017-11-24	LYD	1.3700000000000001
2017-11-24	MAD	9.4025999999999996
2017-11-24	MDL	17.375
2017-11-24	MGA	3212.5
2017-11-24	MKD	51.8748
2017-11-24	MMK	1356.0
2017-11-24	MNT	2443.9000000000001
2017-11-24	MOP	8.0456000000000003
2017-11-24	MRO	351.23419999999999
2017-11-24	MUR	33.962200000000003
2017-11-24	MVR	15.390000000000001
2017-11-24	MWK	725.59500000000003
2017-11-24	MXN	18.624099999999999
2017-11-24	MYR	4.1079999999999997
2017-11-24	NAD	13.8834
2017-11-24	NGN	359.93000000000001
2017-11-24	NIO	30.634899999999998
2017-11-24	NLG	1.8595999999999999
2017-11-24	NOK	8.1367999999999991
2017-11-24	NPR	103.438
2017-11-24	NZD	1.4514
2017-11-24	OMR	0.38500000000000001
2017-11-24	PAB	1.0
2017-11-24	PEN	3.2374999999999998
2017-11-24	PGK	3.2122000000000002
2017-11-24	PHP	50.674999999999997
2017-11-24	PLN	3.5518999999999998
2017-11-24	PYG	5672.8000000000002
2017-11-24	QAR	3.6408999999999998
2017-11-24	RON	3.9257
2017-11-24	RSD	100.749
2017-11-24	RUB	58.465600000000002
2017-11-24	RWF	852.5
2017-11-24	SAR	3.7502
2017-11-24	SCR	13.553000000000001
2017-11-24	SEK	8.2972000000000001
2017-11-24	SGD	1.3453999999999999
2017-11-24	SKK	25.421700000000001
2017-11-24	SRD	7.4480000000000004
2017-11-24	STD	20985.0
2017-11-24	SVC	8.75
2017-11-24	SZL	13.8834
2017-11-24	THB	32.677
2017-11-24	TJS	8.8177000000000003
2017-11-24	TND	2.5137999999999998
2017-11-24	TRY	3.9199999999999999
2017-11-24	TTD	6.7766999999999999
2017-11-24	TWD	30.004000000000001
2017-11-24	UAH	26.851299999999998
2017-11-24	UGX	3630.1599999999999
2017-11-24	UYU	29.145
2017-11-24	UZS	8085.1099999999997
2017-11-24	VND	22727.0
2017-11-24	XAF	575.03790000000004
2017-11-24	XCD	2.6899999999999999
2017-11-24	XOF	570.15049999999997
2017-11-24	XPF	100.77
2017-11-24	ZAR	13.8834
2017-11-24	ZMK	10113.0
2017-11-24	ZMW	10.109999999999999
2017-11-27	AED	3.673
2017-11-27	AFN	68.799999999999997
2017-11-27	ALL	112.06
2017-11-27	AMD	484.0
2017-11-27	ANG	1.7686999999999999
2017-11-27	ARS	17.356100000000001
2017-11-27	ATS	11.531700000000001
2017-11-27	AUD	1.3129
2017-11-27	AWG	1.79
2017-11-27	AZN	1.6988000000000001
2017-11-27	BAM	1.6393
2017-11-27	BBD	2.0
2017-11-27	BEF	33.8065
2017-11-27	BGN	1.639
2017-11-27	BHD	0.37780000000000002
2017-11-27	BIF	1753.9650999999999
2017-11-27	BND	1.3453999999999999
2017-11-27	BOB	6.9100000000000001
2017-11-27	BRL	3.2323
2017-11-27	BWP	10.405900000000001
2017-11-27	BYR	19940.0
2017-11-27	BZD	1.9986999999999999
2017-11-27	CAD	1.2712000000000001
2017-11-27	CDF	1575.0
2017-11-27	CHF	0.97950000000000004
2017-11-27	CLP	634.23000000000002
2017-11-27	CNY	6.6017999999999999
2017-11-27	COP	2982.4000000000001
2017-11-27	CRC	566.36000000000001
2017-11-27	CUP	1.0
2017-11-27	CVE	94.127200000000002
2017-11-27	CYP	0.49049999999999999
2017-11-27	CZK	21.337499999999999
2017-11-27	DEM	1.6391
2017-11-27	DJF	177.41399999999999
2017-11-27	DKK	6.2378999999999998
2017-11-27	DOP	47.939
2017-11-27	DZD	114.535
2017-11-27	ECS	25000.0
2017-11-27	EEK	13.112500000000001
2017-11-27	ESP	139.43819999999999
2017-11-27	ETB	27.358000000000001
2017-11-27	EUR	0.83799999999999997
2017-11-27	FIM	4.9828000000000001
2017-11-27	FJD	2.0630999999999999
2017-11-27	FRF	5.4972000000000003
2017-11-27	GBP	0.74970000000000003
2017-11-27	GEL	2.6951000000000001
2017-11-27	GHS	4.6224999999999996
2017-11-27	GMD	47.395000000000003
2017-11-27	GNF	9026.0
2017-11-27	GTQ	7.3353000000000002
2017-11-27	GYD	207.19999999999999
2017-11-27	HKD	7.8078000000000003
2017-11-27	HNL	23.582599999999999
2017-11-27	HRK	6.3376000000000001
2017-11-27	HTG	63.788800000000002
2017-11-27	HUF	261.64999999999998
2017-11-27	IDR	13503.0
2017-11-27	IEP	0.66000000000000003
2017-11-27	ILS	3.5070999999999999
2017-11-27	INR	64.700000000000003
2017-11-27	IQD	1176.5259000000001
2017-11-27	ISK	102.84999999999999
2017-11-27	ITL	1622.6700000000001
2017-11-27	JMD	125.9066
2017-11-27	JOD	0.70899999999999996
2017-11-27	JPY	111.53
2017-11-27	KES	103.34999999999999
2017-11-27	KGS	69.747600000000006
2017-11-27	KHR	4031.5288
2017-11-27	KMF	412.34410000000003
2017-11-27	KRW	1085.3
2017-11-27	KWD	0.30220000000000002
2017-11-27	KYD	0.81999999999999995
2017-11-27	KZT	330.33999999999997
2017-11-27	LAK	8297.0
2017-11-27	LBP	1511.0
2017-11-27	LKR	153.75
2017-11-27	LSL	14.1585
2017-11-27	LTL	2.8936000000000002
2017-11-27	LVL	0.58897999999999995
2017-11-27	LYD	1.3673
2017-11-27	MAD	9.3827999999999996
2017-11-27	MDL	17.350000000000001
2017-11-27	MGA	3210.8899999999999
2017-11-27	MKD	51.515599999999999
2017-11-27	MMK	1356.0
2017-11-27	MNT	2444.1700000000001
2017-11-27	MOP	8.0427
2017-11-27	MRO	351.23419999999999
2017-11-27	MUR	33.779699999999998
2017-11-27	MVR	15.390000000000001
2017-11-27	MWK	725.25
2017-11-27	MXN	18.557500000000001
2017-11-27	MYR	4.1162999999999998
2017-11-27	NAD	14.1585
2017-11-27	NGN	360.49000000000001
2017-11-27	NIO	30.638999999999999
2017-11-27	NLG	1.8468
2017-11-27	NOK	8.1302000000000003
2017-11-27	NPR	103.506
2017-11-27	NZD	1.4541999999999999
2017-11-27	OMR	0.38500000000000001
2017-11-27	PAB	1.0
2017-11-27	PEN	3.2374000000000001
2017-11-27	PGK	3.2122000000000002
2017-11-27	PHP	50.710000000000001
2017-11-27	PLN	3.5283000000000002
2017-11-27	PYG	5667.5
2017-11-27	QAR	3.6410999999999998
2017-11-27	RON	3.8904999999999998
2017-11-27	RSD	100.0556
2017-11-27	RUB	58.3703
2017-11-27	RWF	855.08500000000004
2017-11-27	SAR	3.7502
2017-11-27	SCR	13.403700000000001
2017-11-27	SEK	8.2777999999999992
2017-11-27	SGD	1.3455999999999999
2017-11-27	SKK	25.2468
2017-11-27	SRD	7.4480000000000004
2017-11-27	STD	20982.765599999999
2017-11-27	SVC	8.75
2017-11-27	SZL	14.1585
2017-11-27	THB	32.674999999999997
2017-11-27	TJS	8.8143999999999991
2017-11-27	TND	2.4956
2017-11-27	TRY	3.9552999999999998
2017-11-27	TTD	6.7778999999999998
2017-11-27	TWD	29.998999999999999
2017-11-27	TZS	2244.0
2017-11-27	UAH	26.909400000000002
2017-11-27	UGX	3633.3099999999999
2017-11-27	UYU	29.050000000000001
2017-11-27	UZS	8085.1099999999997
2017-11-27	VND	22724.0
2017-11-27	XAF	568.2903
2017-11-27	XCD	2.6899999999999999
2017-11-27	XOF	566.27589999999998
2017-11-27	XPF	100.01819999999999
2017-11-27	ZAR	14.1585
2017-11-27	ZMK	10126.0
2017-11-27	ZMW	10.109999999999999
2017-11-28	AED	3.673
2017-11-28	AFN	68.825000000000003
2017-11-28	ALL	112.31
2017-11-28	AMD	483.99000000000001
2017-11-28	ANG	1.7686999999999999
2017-11-28	ARS	17.317499999999999
2017-11-28	ATS	11.565300000000001
2017-11-28	AUD	1.3153999999999999
2017-11-28	AWG	1.79
2017-11-28	AZN	1.7001999999999999
2017-11-28	BAM	1.6435999999999999
2017-11-28	BBD	2.0
2017-11-28	BDT	82.232500000000002
2017-11-28	BEF	33.904899999999998
2017-11-28	BGN	1.6438999999999999
2017-11-28	BHD	0.37761
2017-11-28	BIF	1758.7605000000001
2017-11-28	BND	1.3465
2017-11-28	BOB	6.9100000000000001
2017-11-28	BRL	3.2263000000000002
2017-11-28	BWP	10.3414
2017-11-28	BYR	20000.0
2017-11-28	BZD	1.9986999999999999
2017-11-28	CAD	1.2768999999999999
2017-11-28	CDF	1575.0
2017-11-28	CHF	0.98170000000000002
2017-11-28	CLP	638.17999999999995
2017-11-28	CNY	6.5991999999999997
2017-11-28	COP	2986.6999999999998
2017-11-28	CRC	566.16999999999996
2017-11-28	CUP	1.0
2017-11-28	CVE	92.410899999999998
2017-11-28	CYP	0.4919
2017-11-28	CZK	21.382999999999999
2017-11-28	DEM	1.6437999999999999
2017-11-28	DJF	178.7363
2017-11-28	DKK	6.2544000000000004
2017-11-28	DOP	47.941000000000003
2017-11-28	DZD	114.52800000000001
2017-11-28	ECS	25000.0
2017-11-28	EEK	13.150700000000001
2017-11-28	ESP	139.8443
2017-11-28	ETB	27.354600000000001
2017-11-28	EUR	0.84050000000000002
2017-11-28	FIM	4.9973000000000001
2017-11-28	FJD	2.0720999999999998
2017-11-28	FRF	5.5132000000000003
2017-11-28	GBP	0.75080000000000002
2017-11-28	GEL	2.71
2017-11-28	GHS	4.6325000000000003
2017-11-28	GMD	47.405000000000001
2017-11-28	GNF	9046.9099999999999
2017-11-28	GTQ	7.3384
2017-11-28	GYD	207.19999999999999
2017-11-28	HKD	7.8003
2017-11-28	HNL	23.582599999999999
2017-11-28	HRK	6.3518999999999997
2017-11-28	HTG	63.382899999999999
2017-11-28	HUF	261.39999999999998
2017-11-28	IDR	13517.0
2017-11-28	IEP	0.66190000000000004
2017-11-28	ILS	3.5015999999999998
2017-11-28	INR	64.502499999999998
2017-11-28	IQD	1178.2838999999999
2017-11-28	ISK	102.95999999999999
2017-11-28	ITL	1627.4000000000001
2017-11-28	JMD	125.8997
2017-11-28	JOD	0.70899999999999996
2017-11-28	JPY	111.09
2017-11-28	KGS	69.712500000000006
2017-11-28	KHR	4033.8208
2017-11-28	KMF	413.4357
2017-11-28	KRW	1088.5999999999999
2017-11-28	KWD	0.30149999999999999
2017-11-28	KYD	0.81999999999999995
2017-11-28	KZT	330.98000000000002
2017-11-28	LAK	8293.0
2017-11-28	LBP	1510.5
2017-11-28	LKR	153.59999999999999
2017-11-28	LSL	13.758699999999999
2017-11-28	LTL	2.9020000000000001
2017-11-28	LVL	0.59069000000000005
2017-11-28	LYD	1.3671
2017-11-28	MAD	9.3986000000000001
2017-11-28	MDL	17.212
2017-11-28	MGA	3211.2399999999998
2017-11-28	MKD	51.695
2017-11-28	MMK	1365.5
2017-11-28	MNT	2443.9899999999998
2017-11-28	MOP	8.0337999999999994
2017-11-28	MRO	351.23419999999999
2017-11-28	MUR	33.854999999999997
2017-11-28	MVR	15.390000000000001
2017-11-28	MWK	725.38499999999999
2017-11-28	MXN	18.581900000000001
2017-11-28	MYR	4.1139999999999999
2017-11-28	NAD	13.758699999999999
2017-11-28	NGN	359.99000000000001
2017-11-28	NIO	30.651299999999999
2017-11-28	NLG	1.8522000000000001
2017-11-28	NOK	8.1522000000000006
2017-11-28	NPR	103.29600000000001
2017-11-28	NZD	1.4468000000000001
2017-11-28	OMR	0.38500000000000001
2017-11-28	PAB	1.0
2017-11-28	PEN	3.2363
2017-11-28	PGK	3.2122000000000002
2017-11-28	PHP	50.520000000000003
2017-11-28	PLN	3.5352999999999999
2017-11-28	PYG	5661.0
2017-11-28	QAR	3.6413000000000002
2017-11-28	RON	3.8996
2017-11-28	RSD	100.56529999999999
2017-11-28	RUB	58.491100000000003
2017-11-28	RWF	855.08500000000004
2017-11-28	SAR	3.7502
2017-11-28	SCR	13.4428
2017-11-28	SEK	8.3028999999999993
2017-11-28	SGD	1.3459000000000001
2017-11-28	SKK	25.3203
2017-11-28	SRD	7.4480000000000004
2017-11-28	STD	20973.5664
2017-11-28	SVC	8.75
2017-11-28	SZL	13.758699999999999
2017-11-28	THB	32.649999999999999
2017-11-28	TJS	8.8116000000000003
2017-11-28	TND	2.4975000000000001
2017-11-28	TRY	3.9056000000000002
2017-11-28	TTD	6.7778999999999998
2017-11-28	TWD	29.997
2017-11-28	TZS	2237.7199999999998
2017-11-28	UAH	26.830200000000001
2017-11-28	UGX	3632.8499999999999
2017-11-28	UYU	28.91
2017-11-28	UZS	8095.8800000000001
2017-11-28	VEF	9.9875000000000007
2017-11-28	VND	22722.0
2017-11-28	XAF	558.50019999999995
2017-11-28	XCD	2.6899999999999999
2017-11-28	XOF	568.98900000000003
2017-11-28	XPF	100.36
2017-11-28	ZAR	13.758699999999999
2017-11-28	ZMK	9938.0
2017-11-28	ZMW	10.136200000000001
2017-11-29	AED	3.673
2017-11-29	AFN	68.75
2017-11-29	ALL	113.69
2017-11-29	AMD	484.23000000000002
2017-11-29	ANG	1.7686999999999999
2017-11-29	ARS	17.370699999999999
2017-11-29	ATS	11.6189
2017-11-29	AUD	1.3166
2017-11-29	AWG	1.79
2017-11-29	AZN	1.6981999999999999
2017-11-29	BAM	1.6516999999999999
2017-11-29	BBD	2.0
2017-11-29	BDT	84.987499999999997
2017-11-29	BEF	34.062199999999997
2017-11-29	BGN	1.6516999999999999
2017-11-29	BHD	0.37745000000000001
2017-11-29	BIF	1754.2050999999999
2017-11-29	BND	1.3461000000000001
2017-11-29	BOB	6.9100000000000001
2017-11-29	BRL	3.2136999999999998
2017-11-29	BWP	10.3307
2017-11-29	BYR	20023.0
2017-11-29	BZD	1.9986999999999999
2017-11-29	CAD	1.2815000000000001
2017-11-29	CDF	1575.0
2017-11-29	CHF	0.98419999999999996
2017-11-29	CLP	641.54999999999995
2017-11-29	CNY	6.6082999999999998
2017-11-29	COP	3000.8699999999999
2017-11-29	CRC	566.25
2017-11-29	CUP	1.0
2017-11-29	CVE	92.673400000000001
2017-11-29	CYP	0.49419999999999997
2017-11-29	CZK	21.525500000000001
2017-11-29	DEM	1.6515
2017-11-29	DJF	178.72919999999999
2017-11-29	DKK	6.2862
2017-11-29	DOP	47.962000000000003
2017-11-29	DZD	114.9355
2017-11-29	ECS	25000.0
2017-11-29	EEK	13.2117
2017-11-29	ESP	140.4931
2017-11-29	ETB	27.378
2017-11-29	EUR	0.84460000000000002
2017-11-29	FIM	5.0205000000000002
2017-11-29	FJD	2.077
2017-11-29	FRF	5.5388000000000002
2017-11-29	GBP	0.74970000000000003
2017-11-29	GEL	2.7244000000000002
2017-11-29	GHS	4.625
2017-11-29	GMD	47.414999999999999
2017-11-29	GNF	9026.5
2017-11-29	GTQ	7.3399999999999999
2017-11-29	GYD	207.19999999999999
2017-11-29	HKD	7.8033000000000001
2017-11-29	HNL	23.581399999999999
2017-11-29	HRK	6.3620999999999999
2017-11-29	HTG	63.652200000000001
2017-11-29	HUF	262.56
2017-11-29	IDR	13509.0
2017-11-29	IEP	0.66500000000000004
2017-11-29	ILS	3.5074999999999998
2017-11-29	INR	64.411299999999997
2017-11-29	IQD	1181.9359999999999
2017-11-29	ISK	103.72
2017-11-29	ITL	1634.95
2017-11-29	JMD	125.879
2017-11-29	JOD	0.70899999999999996
2017-11-29	JPY	111.48
2017-11-29	KES	103.2
2017-11-29	KGS	69.710300000000004
2017-11-29	KHR	4033.2473
2017-11-29	KMF	415.46069999999997
2017-11-29	KRW	1084.25
2017-11-29	KWD	0.30160999999999999
2017-11-29	KYD	0.81999999999999995
2017-11-29	KZT	331.69
2017-11-29	LAK	8294.0
2017-11-29	LBP	1510.5
2017-11-29	LKR	153.80000000000001
2017-11-29	LSL	13.6616
2017-11-29	LTL	2.9155000000000002
2017-11-29	LVL	0.59343000000000001
2017-11-29	LYD	1.3588
2017-11-29	MAD	9.4194999999999993
2017-11-29	MDL	17.177499999999998
2017-11-29	MGA	3203.6399999999999
2017-11-29	MKD	51.994799999999998
2017-11-29	MMK	1354.0
2017-11-29	MNT	2444.0
2017-11-29	MOP	8.0373000000000001
2017-11-29	MRO	351.23419999999999
2017-11-29	MUR	33.5687
2017-11-29	MVR	15.443899999999999
2017-11-29	MWK	725.0
2017-11-29	MXN	18.541499999999999
2017-11-29	MYR	4.1025
2017-11-29	NAD	13.6616
2017-11-29	NGN	359.92000000000002
2017-11-29	NIO	30.6554
2017-11-29	NLG	1.8608
2017-11-29	NOK	8.2453000000000003
2017-11-29	NPR	103.084
2017-11-29	NZD	1.4496
2017-11-29	OMR	0.38499
2017-11-29	PAB	1.0
2017-11-29	PEN	3.2334999999999998
2017-11-29	PGK	3.2122000000000002
2017-11-29	PHP	50.359999999999999
2017-11-29	PLN	3.5493999999999999
2017-11-29	PYG	5658.5
2017-11-29	QAR	3.6410999999999998
2017-11-29	RON	3.9196
2017-11-29	RSD	101.0095
2017-11-29	RUB	58.375100000000003
2017-11-29	RWF	857.78999999999996
2017-11-29	SAR	3.7502
2017-11-29	SCR	13.2476
2017-11-29	SEK	8.3511000000000006
2017-11-29	SGD	1.3461000000000001
2017-11-29	SKK	25.437799999999999
2017-11-29	SRD	7.4420999999999999
2017-11-29	STD	20967.964800000002
2017-11-29	SVC	8.75
2017-11-29	SZL	13.6616
2017-11-29	THB	32.563000000000002
2017-11-29	TJS	8.8224
2017-11-29	TND	2.4988999999999999
2017-11-29	TRY	3.9645999999999999
2017-11-29	TTD	6.7122999999999999
2017-11-29	TWD	29.995999999999999
2017-11-29	UAH	26.877600000000001
2017-11-29	UGX	3636.7800000000002
2017-11-29	UYU	28.93
2017-11-29	UZS	8092.71
2017-11-29	VEF	9.9875000000000007
2017-11-29	VND	22721.0
2017-11-29	XAF	561.17229999999995
2017-11-29	XCD	2.6899999999999999
2017-11-29	XOF	571.63750000000005
2017-11-29	XPF	100.87
2017-11-29	ZAR	13.6616
2017-11-29	ZMK	10125.0
2017-11-29	ZMW	10.125
2017-11-30	AED	3.673
2017-11-30	ALL	112.34
2017-11-30	AMD	484.27999999999997
2017-11-30	ANG	1.79
2017-11-30	ARS	17.4297
2017-11-30	ATS	11.6149
2017-11-30	AUD	1.3209
2017-11-30	AWG	1.79
2017-11-30	AZN	1.6921999999999999
2017-11-30	BAM	1.6499999999999999
2017-11-30	BBD	2.0
2017-11-30	BDT	81.732500000000002
2017-11-30	BEF	34.050400000000003
2017-11-30	BGN	1.6509
2017-11-30	BHD	0.37759999999999999
2017-11-30	BIF	1752.5
2017-11-30	BND	1.3466
2017-11-30	BOB	6.9100000000000001
2017-11-30	BRL	3.2442000000000002
2017-11-30	BWP	10.3413
2017-11-30	BYR	20115.0
2017-11-30	BZD	1.9986999999999999
2017-11-30	CAD	1.2865
2017-11-30	CDF	1575.0
2017-11-30	CHF	0.98460000000000003
2017-11-30	CLP	643.63999999999999
2017-11-30	CNY	6.6166999999999998
2017-11-30	COP	3006.02
2017-11-30	CRC	566.23000000000002
2017-11-30	CUP	1.0
2017-11-30	CVE	93.582599999999999
2017-11-30	CYP	0.49399999999999999
2017-11-30	CZK	21.517900000000001
2017-11-30	DEM	1.6509
2017-11-30	DJF	178.86410000000001
2017-11-30	DKK	6.2826000000000004
2017-11-30	DOP	48.034999999999997
2017-11-30	DZD	115.249
2017-11-30	ECS	25000.0
2017-11-30	EEK	13.207100000000001
2017-11-30	ESP	140.44450000000001
2017-11-30	ETB	27.41
2017-11-30	EUR	0.84409999999999996
2017-11-30	FIM	5.0186999999999999
2017-11-30	FJD	2.0678999999999998
2017-11-30	FRF	5.5369000000000002
2017-11-30	GBP	0.74570000000000003
2017-11-30	GEL	2.7098
2017-11-30	GHS	4.5899999999999999
2017-11-30	GMD	47.435000000000002
2017-11-30	GNF	9005.0
2017-11-30	GTQ	7.3418000000000001
2017-11-30	GYD	207.19999999999999
2017-11-30	HKD	7.8090999999999999
2017-11-30	HNL	23.578900000000001
2017-11-30	HRK	6.3684000000000003
2017-11-30	HTG	63.358699999999999
2017-11-30	HUF	263.38
2017-11-30	IDR	13503.0
2017-11-30	IEP	0.66469999999999996
2017-11-30	ILS	3.5038
2017-11-30	INR	64.319999999999993
2017-11-30	IQD	1183.0876000000001
2017-11-30	ISK	103.47
2017-11-30	ITL	1634.3800000000001
2017-11-30	JMD	125.746
2017-11-30	JPY	111.93000000000001
2017-11-30	KES	103.09999999999999
2017-11-30	KGS	69.744399999999999
2017-11-30	KHR	4037.2593000000002
2017-11-30	KMF	415.0401
2017-11-30	KRW	1076.9000000000001
2017-11-30	KWD	0.30170000000000002
2017-11-30	KYD	0.81999999999999995
2017-11-30	KZT	330.77999999999997
2017-11-30	LAK	8296.0
2017-11-30	LBP	1511.0
2017-11-30	LKR	153.77000000000001
2017-11-30	LSL	13.6569
2017-11-30	LTL	2.9144999999999999
2017-11-30	LVL	0.59323000000000004
2017-11-30	LYD	1.3588
2017-11-30	MAD	9.4158000000000008
2017-11-30	MDL	17.119
2017-11-30	MGA	3204.8200000000002
2017-11-30	MKD	51.947000000000003
2017-11-30	MMK	1355.0
2017-11-30	MNT	2443.9499999999998
2017-11-30	MOP	8.0435999999999996
2017-11-30	MRO	353.875
2017-11-30	MUR	33.774700000000003
2017-11-30	MVR	15.443099999999999
2017-11-30	MWK	725.5
2017-11-30	MXN	18.564800000000002
2017-11-30	MYR	4.0816999999999997
2017-11-30	NAD	13.6569
2017-11-30	NGN	359.99000000000001
2017-11-30	NIO	30.659500000000001
2017-11-30	NLG	1.8601000000000001
2017-11-30	NOK	8.2556999999999992
2017-11-30	NPR	102.982
2017-11-30	NZD	1.4533
2017-11-30	OMR	0.38500000000000001
2017-11-30	PAB	1.0
2017-11-30	PEN	3.2345000000000002
2017-11-30	PGK	3.2122000000000002
2017-11-30	PLN	3.5482999999999998
2017-11-30	PYG	5669.3999999999996
2017-11-30	QAR	3.6413000000000002
2017-11-30	RON	3.9199999999999999
2017-11-30	RSD	100.685
2017-11-30	RUB	58.619199999999999
2017-11-30	RWF	852.0
2017-11-30	SAR	3.7502
2017-11-30	SCR	13.1037
2017-11-30	SEK	8.3689
2017-11-30	SGD	1.347
2017-11-30	SKK	25.428999999999998
2017-11-30	SRD	7.4447000000000001
2017-11-30	STD	20623.0
2017-11-30	SVC	8.75
2017-11-30	SZL	13.6569
2017-11-30	THB	32.512999999999998
2017-11-30	TJS	8.8109999999999999
2017-11-30	TND	2.4992999999999999
2017-11-30	TRY	3.9617
2017-11-30	TTD	6.7210999999999999
2017-11-30	TWD	29.981999999999999
2017-11-30	TZS	2239.4299999999998
2017-11-30	UAH	27.034199999999998
2017-11-30	UGX	3638.9899999999998
2017-11-30	UYU	28.93
2017-11-30	UZS	8098.3699999999999
2017-11-30	VEF	9.9875000000000007
2017-11-30	VND	22715.0
2017-11-30	XAF	576.07950000000005
2017-11-30	XCD	2.6899999999999999
2017-11-30	XOF	562.58820000000003
2017-11-30	XPF	100.79000000000001
2017-11-30	ZAR	13.6569
2017-11-30	ZMK	10123.0
2017-11-30	ZMW	10.105
2017-12-01	AED	3.673
2017-12-01	ALL	112.40000000000001
2017-12-01	AMD	484.37
2017-12-01	ANG	1.7686999999999999
2017-12-01	ARS	17.304600000000001
2017-12-01	ATS	11.559200000000001
2017-12-01	AUD	1.3217000000000001
2017-12-01	AWG	1.79
2017-12-01	AZN	1.6980999999999999
2017-12-01	BAM	1.6432
2017-12-01	BBD	2.0
2017-12-01	BEF	33.887300000000003
2017-12-01	BGN	1.643
2017-12-01	BHD	0.37740000000000001
2017-12-01	BIF	1754.4550999999999
2017-12-01	BND	1.3486
2017-12-01	BOB	6.9100000000000001
2017-12-01	BRL	3.2683
2017-12-01	BWP	10.32
2017-12-01	BYR	20090.0
2017-12-01	BZD	1.9986999999999999
2017-12-01	CAD	1.2897000000000001
2017-12-01	CDF	1575.0
2017-12-01	CHF	0.98360000000000003
2017-12-01	CLP	648.73000000000002
2017-12-01	CNY	6.6090999999999998
2017-12-01	COP	3016.5500000000002
2017-12-01	CRC	566.11000000000001
2017-12-01	CUP	1.0
2017-12-01	CVE	93.374099999999999
2017-12-01	CYP	0.49170000000000003
2017-12-01	CZK	21.431000000000001
2017-12-01	DEM	1.643
2017-12-01	DJF	178.66540000000001
2017-12-01	DKK	6.2516999999999996
2017-12-01	DOP	48.039000000000001
2017-12-01	DZD	114.85509999999999
2017-12-01	ECS	25000.0
2017-12-01	EEK	13.143800000000001
2017-12-01	ESP	139.7714
2017-12-01	ETB	27.3781
2017-12-01	EUR	0.84009999999999996
2017-12-01	FIM	4.9946999999999999
2017-12-01	FJD	2.0865999999999998
2017-12-01	FRF	5.5103
2017-12-01	GBP	0.73929999999999996
2017-12-01	GEL	2.7078000000000002
2017-12-01	GMD	47.395000000000003
2017-12-01	GNF	9027.0
2017-12-01	GTQ	7.3414000000000001
2017-12-01	GYD	207.19999999999999
2017-12-01	HKD	7.8098999999999998
2017-12-01	HNL	23.5763
2017-12-01	HRK	6.3467000000000002
2017-12-01	HTG	64.209100000000007
2017-12-01	HUF	263.05000000000001
2017-12-01	IEP	0.66159999999999997
2017-12-01	ILS	3.4948000000000001
2017-12-01	IQD	1191.5530000000001
2017-12-01	ISK	102.98999999999999
2017-12-01	ITL	1626.55
2017-12-01	JMD	125.74550000000001
2017-12-01	JPY	112.54000000000001
2017-12-01	KES	103.09999999999999
2017-12-01	KGS	69.732299999999995
2017-12-01	KHR	4035.0967000000001
2017-12-01	KMF	413.33159999999998
2017-12-01	KRW	1088.05
2017-12-01	KWD	0.30192999999999998
2017-12-01	KYD	0.81999999999999995
2017-12-01	LAK	8296.0
2017-12-01	LBP	1511.0
2017-12-01	LKR	153.59999999999999
2017-12-01	LSL	13.6981
2017-12-01	LTL	2.9005000000000001
2017-12-01	LVL	0.59038999999999997
2017-12-01	LYD	1.357
2017-12-01	MAD	9.3884000000000007
2017-12-01	MDL	17.142800000000001
2017-12-01	MGA	3215.0900000000001
2017-12-01	MKD	51.665799999999997
2017-12-01	MMK	1355.0
2017-12-01	MNT	2443.5799999999999
2017-12-01	MOP	8.0443999999999996
2017-12-01	MRO	351.38420000000002
2017-12-01	MUR	33.6188
2017-12-01	MVR	15.453900000000001
2017-12-01	MWK	725.68510000000003
2017-12-01	MXN	18.628399999999999
2017-12-01	NAD	13.6981
2017-12-01	NGN	359.88999999999999
2017-12-01	NIO	30.663599999999999
2017-12-01	NLG	1.8512
2017-12-01	NOK	8.3187999999999995
2017-12-01	NPR	103.16800000000001
2017-12-01	NZD	1.4638
2017-12-01	OMR	0.38500000000000001
2017-12-01	PAB	1.0
2017-12-01	PEN	3.2334999999999998
2017-12-01	PGK	3.2122000000000002
2017-12-01	PHP	50.270000000000003
2017-12-01	PLN	3.5306999999999999
2017-12-01	PYG	5666.5
2017-12-01	QAR	3.6413000000000002
2017-12-01	RON	3.8996
2017-12-01	RSD	100.1092
2017-12-01	RUB	58.452399999999997
2017-12-01	RWF	852.0
2017-12-01	SAR	3.7502
2017-12-01	SCR	13.5267
2017-12-01	SEK	8.3767999999999994
2017-12-01	SGD	1.3476999999999999
2017-12-01	SKK	25.307099999999998
2017-12-01	SRD	7.4671000000000003
2017-12-01	STD	20765.414100000002
2017-12-01	SVC	8.75
2017-12-01	SZL	13.6981
2017-12-01	THB	32.652999999999999
2017-12-01	TJS	8.8195999999999994
2017-12-01	TND	2.4946999999999999
2017-12-01	TRY	3.9199999999999999
2017-12-01	TTD	6.7241
2017-12-01	TWD	30.0
2017-12-01	UAH	27.145299999999999
2017-12-01	UGX	3633.4299999999998
2017-12-01	UYU	29.0
2017-12-01	UZS	8092.6400000000003
2017-12-01	VEF	9.9875000000000007
2017-12-01	VND	22718.0
2017-12-01	XAF	576.20100000000002
2017-12-01	XCD	2.6899999999999999
2017-12-01	XOF	572.71500000000003
2017-12-01	XPF	100.3
2017-12-01	ZAR	13.6981
2017-12-01	ZMK	10135.0
2017-12-01	ZMW	10.125
2017-12-04	AED	3.6728999999999998
2017-12-04	AFN	68.659999999999997
2017-12-04	ALL	112.40000000000001
2017-12-04	AMD	484.43000000000001
2017-12-04	ANG	1.7686999999999999
2017-12-04	ARS	17.2255
2017-12-04	ATS	11.565099999999999
2017-12-04	AUD	1.3136000000000001
2017-12-04	AWG	1.79
2017-12-04	AZN	1.6981999999999999
2017-12-04	BAM	1.6447000000000001
2017-12-04	BBD	2.0
2017-12-04	BEF	33.904400000000003
2017-12-04	BGN	1.6440999999999999
2017-12-04	BHD	0.37730000000000002
2017-12-04	BIF	1754.5900999999999
2017-12-04	BND	1.3467
2017-12-04	BOB	6.9100000000000001
2017-12-04	BRL	3.2583000000000002
2017-12-04	BWP	10.3735
2017-12-04	BYR	20145.0
2017-12-04	BZD	1.9986999999999999
2017-12-04	CAD	1.2685
2017-12-04	CDF	1575.0
2017-12-04	CHF	0.97619999999999996
2017-12-04	CLP	647.27999999999997
2017-12-04	CNY	6.6162999999999998
2017-12-04	COP	3001.9099999999999
2017-12-04	CRC	566.16999999999996
2017-12-04	CUP	1.0
2017-12-04	CVE	93.428299999999993
2017-12-04	CYP	0.4919
2017-12-04	CZK	21.5002
2017-12-04	DEM	1.6437999999999999
2017-12-04	DJF	178.6317
2017-12-04	DKK	6.2561
2017-12-04	DOP	48.039999999999999
2017-12-04	DZD	114.7777
2017-12-04	ECS	25000.0
2017-12-04	EEK	13.150399999999999
2017-12-04	ESP	139.84190000000001
2017-12-04	ETB	27.357800000000001
2017-12-04	EUR	0.84079999999999999
2017-12-04	FIM	4.9972000000000003
2017-12-04	FJD	2.0720999999999998
2017-12-04	FRF	5.5130999999999997
2017-12-04	GBP	0.74199999999999999
2017-12-04	GEL	2.7031999999999998
2017-12-04	GHS	4.5549999999999997
2017-12-04	GMD	47.435000000000002
2017-12-04	GNF	9027.5
2017-12-04	GTQ	7.3399999999999999
2017-12-04	GYD	207.19999999999999
2017-12-04	HKD	7.8128000000000002
2017-12-04	HNL	23.575099999999999
2017-12-04	HRK	6.3525
2017-12-04	HTG	63.912399999999998
2017-12-04	HUF	263.81999999999999
2017-12-04	IDR	13526.0
2017-12-04	IEP	0.66190000000000004
2017-12-04	ILS	3.4859
2017-12-04	INR	64.458799999999997
2017-12-04	IQD	1182.5586000000001
2017-12-04	ISK	103.66
2017-12-04	ITL	1627.3699999999999
2017-12-04	JMD	125.5406
2017-12-04	JOD	0.70899999999999996
2017-12-04	JPY	112.17
2017-12-04	KES	103.05
2017-12-04	KGS	69.775700000000001
2017-12-04	KHR	4032.3179
2017-12-04	KMF	413.71390000000002
2017-12-04	KRW	1086.4000000000001
2017-12-04	KWD	0.30166999999999999
2017-12-04	KYD	0.81999999999999995
2017-12-04	KZT	331.08999999999997
2017-12-04	LAK	8294.0
2017-12-04	LBP	1510.0
2017-12-04	LKR	153.59999999999999
2017-12-04	LSL	13.738
2017-12-04	LTL	2.9020000000000001
2017-12-04	LVL	0.59067999999999998
2017-12-04	LYD	1.3574999999999999
2017-12-04	MAD	9.3940000000000001
2017-12-04	MDL	17.199999999999999
2017-12-04	MGA	3203.8299999999999
2017-12-04	MKD	51.769500000000001
2017-12-04	MMK	1354.5
2017-12-04	MNT	2442.54
2017-12-04	MOP	8.0472000000000001
2017-12-04	MRO	351.53210000000001
2017-12-04	MUR	33.524999999999999
2017-12-04	MVR	15.4297
2017-12-04	MWK	726.01499999999999
2017-12-04	MXN	18.633299999999998
2017-12-04	MYR	4.0910000000000002
2017-12-04	NAD	13.738
2017-12-04	NGN	360.07999999999998
2017-12-04	NIO	30.6677
2017-12-04	NLG	1.8521000000000001
2017-12-04	NOK	8.2851999999999997
2017-12-04	NPR	103.16800000000001
2017-12-04	NZD	1.4514
2017-12-04	OMR	0.38500000000000001
2017-12-04	PAB	1.0
2017-12-04	PEN	3.2345000000000002
2017-12-04	PGK	3.2122000000000002
2017-12-04	PHP	50.280000000000001
2017-12-04	PLN	3.5425
2017-12-04	PYG	5674.0
2017-12-04	QAR	3.6410999999999998
2017-12-04	RON	3.8942999999999999
2017-12-04	RSD	100.0591
2017-12-04	RUB	58.898299999999999
2017-12-04	RWF	852.37
2017-12-04	SAR	3.7503000000000002
2017-12-04	SCR	13.719900000000001
2017-12-04	SEK	8.3531999999999993
2017-12-04	SGD	1.3464
2017-12-04	SKK	25.319900000000001
2017-12-04	SRD	7.4381000000000004
2017-12-04	SVC	8.75
2017-12-04	SZL	13.738
2017-12-04	THB	32.609999999999999
2017-12-04	TJS	8.8109000000000002
2017-12-04	TND	2.5095999999999998
2017-12-04	TRY	3.9138999999999999
2017-12-04	TTD	6.7122999999999999
2017-12-04	TWD	30.016999999999999
2017-12-04	TZS	2237.1599999999999
2017-12-04	UAH	27.086300000000001
2017-12-04	UGX	3631.8099999999999
2017-12-04	UYU	28.954999999999998
2017-12-04	UZS	8090.6899999999996
2017-12-04	VND	22713.0
2017-12-04	XAF	574.91110000000003
2017-12-04	XCD	2.6899999999999999
2017-12-04	XOF	575.51480000000004
2017-12-04	XPF	100.35039999999999
2017-12-04	ZAR	13.738
2017-12-04	ZMK	10125.0
2017-12-04	ZMW	10.105
2017-12-05	AED	3.673
2017-12-05	AFN	68.882800000000003
2017-12-05	ALL	112.7
2017-12-05	AMD	484.41000000000003
2017-12-05	ANG	1.79
2017-12-05	ARS	17.3476
2017-12-05	ATS	11.5967
2017-12-05	AUD	1.3161
2017-12-05	AWG	1.79
2017-12-05	AZN	1.6994
2017-12-05	BAM	1.6495
2017-12-05	BBD	2.0
2017-12-05	BEF	33.997100000000003
2017-12-05	BGN	1.6486000000000001
2017-12-05	BHD	0.37719999999999998
2017-12-05	BIF	1752.5
2017-12-05	BND	1.3481000000000001
2017-12-05	BOB	6.9100000000000001
2017-12-05	BRL	3.2452999999999999
2017-12-05	BWP	10.335900000000001
2017-12-05	BYR	20195.0
2017-12-05	BZD	1.9986999999999999
2017-12-05	CAD	1.2673000000000001
2017-12-05	CDF	1581.0
2017-12-05	CHF	0.98499999999999999
2017-12-05	CLP	648.45000000000005
2017-12-05	CNY	6.6197999999999997
2017-12-05	COP	2993.5700000000002
2017-12-05	CRC	566.39999999999998
2017-12-05	CUP	1.0
2017-12-05	CVE	93.132900000000006
2017-12-05	CYP	0.49320000000000003
2017-12-05	CZK	21.579799999999999
2017-12-05	DEM	1.6483000000000001
2017-12-05	DJF	178.66909999999999
2017-12-05	DKK	6.2717999999999998
2017-12-05	DOP	48.078000000000003
2017-12-05	DZD	114.9682
2017-12-05	ECS	25000.0
2017-12-05	EEK	13.186400000000001
2017-12-05	ESP	140.2243
2017-12-05	ETB	27.41
2017-12-05	EUR	0.84279999999999999
2017-12-05	FIM	5.0109000000000004
2017-12-05	FJD	2.0893000000000002
2017-12-05	FRF	5.5282
2017-12-05	GBP	0.7419
2017-12-05	GEL	2.7039
2017-12-05	GHS	4.4500000000000002
2017-12-05	GMD	47.414999999999999
2017-12-05	GNF	9048.4599999999991
2017-12-05	GTQ	7.3399999999999999
2017-12-05	GYD	207.19999999999999
2017-12-05	HKD	7.8182
2017-12-05	HNL	23.573799999999999
2017-12-05	HRK	6.3673000000000002
2017-12-05	HTG	63.654200000000003
2017-12-05	HUF	264.43000000000001
2017-12-05	IDR	13526.0
2017-12-05	IEP	0.66369999999999996
2017-12-05	ILS	3.4903
2017-12-05	INR	64.373699999999999
2017-12-05	IQD	1184.5859
2017-12-05	ISK	103.64
2017-12-05	ITL	1631.8199999999999
2017-12-05	JMD	125.5406
2017-12-05	JOD	0.70899999999999996
2017-12-05	JPY	112.41
2017-12-05	KES	103.05
2017-12-05	KGS	69.802199999999999
2017-12-05	KHR	4037.4998000000001
2017-12-05	KMF	414.90010000000001
2017-12-05	KRW	1088.8499999999999
2017-12-05	KWD	0.30185000000000001
2017-12-05	KYD	0.81999999999999995
2017-12-05	KZT	332.64999999999998
2017-12-05	LAK	8294.0
2017-12-05	LBP	1509.3199999999999
2017-12-05	LKR	153.55000000000001
2017-12-05	LSL	13.5175
2017-12-05	LTL	2.9098999999999999
2017-12-05	LVL	0.59230000000000005
2017-12-05	LYD	1.3582000000000001
2017-12-05	MAD	9.4105000000000008
2017-12-05	MDL	17.1343
2017-12-05	MGA	3212.5700000000002
2017-12-05	MKD	51.929499999999997
2017-12-05	MMK	1363.8800000000001
2017-12-05	MNT	2441.21
2017-12-05	MOP	8.0517000000000003
2017-12-05	MRO	354.36500000000001
2017-12-05	MUR	33.575000000000003
2017-12-05	MVR	15.453900000000001
2017-12-05	MWK	725.09000000000003
2017-12-05	MXN	18.614999999999998
2017-12-05	MYR	4.0629999999999997
2017-12-05	NAD	13.5175
2017-12-05	NGN	359.99000000000001
2017-12-05	NIO	30.68
2017-12-05	NLG	1.8572
2017-12-05	NOK	8.3315999999999999
2017-12-05	NPR	103.03400000000001
2017-12-05	NZD	1.4581999999999999
2017-12-05	OMR	0.38500000000000001
2017-12-05	PAB	1.0
2017-12-05	PEN	3.2330000000000001
2017-12-05	PGK	3.2126999999999999
2017-12-05	PHP	50.664999999999999
2017-12-05	PLN	3.5453000000000001
2017-12-05	PYG	5655.5
2017-12-05	QAR	3.6408999999999998
2017-12-05	RON	3.9030999999999998
2017-12-05	RSD	100.6174
2017-12-05	RUB	58.8001
2017-12-05	RWF	852.0
2017-12-05	SAR	3.7503000000000002
2017-12-05	SCR	13.457800000000001
2017-12-05	SEK	8.4199999999999999
2017-12-05	SGD	1.3475999999999999
2017-12-05	SKK	25.389099999999999
2017-12-05	SRD	7.4461000000000004
2017-12-05	STD	20736.285199999998
2017-12-05	SVC	8.75
2017-12-05	SZL	13.5175
2017-12-05	TJS	8.8143999999999991
2017-12-05	TND	2.5255000000000001
2017-12-05	TRY	3.8746999999999998
2017-12-05	TTD	6.7443999999999997
2017-12-05	TWD	30.030999999999999
2017-12-05	UAH	27.2197
2017-12-05	UGX	3632.4299999999998
2017-12-05	UYU	29.0
2017-12-05	UZS	8093.0600000000004
2017-12-05	VEF	9.9875000000000007
2017-12-05	VND	22715.0
2017-12-05	XAF	577.42809999999997
2017-12-05	XCD	2.6899999999999999
2017-12-05	XOF	576.87480000000005
2017-12-05	XPF	100.64
2017-12-05	ZAR	13.5175
2017-12-05	ZMK	10245.0
2017-12-05	ZMW	10.205
2017-12-06	AED	3.673
2017-12-06	AFN	68.9268
2017-12-06	ALL	113.14
2017-12-06	AMD	484.41000000000003
2017-12-06	ANG	1.79
2017-12-06	ARS	17.290400000000002
2017-12-06	ATS	11.635
2017-12-06	AUD	1.3145
2017-12-06	AWG	1.79
2017-12-06	AZN	1.6994
2017-12-06	BAM	1.6538999999999999
2017-12-06	BBD	2.0
2017-12-06	BDT	82.069999999999993
2017-12-06	BEF	34.109299999999998
2017-12-06	BGN	1.6541999999999999
2017-12-06	BHD	0.37740000000000001
2017-12-06	BIF	1754.825
2017-12-06	BND	1.347
2017-12-06	BOB	6.9100000000000001
2017-12-06	BRL	3.2423999999999999
2017-12-06	BWP	10.3094
2017-12-06	BYR	20245.0
2017-12-06	BZD	1.9986999999999999
2017-12-06	CAD	1.2690999999999999
2017-12-06	CDF	1581.5
2017-12-06	CHF	0.98740000000000006
2017-12-06	CLP	653.82000000000005
2017-12-06	CNY	6.6193
2017-12-06	COP	2996.0799999999999
2017-12-06	CRC	566.37
2017-12-06	CUP	1.0
2017-12-06	CVE	93.608699999999999
2017-12-06	CYP	0.49490000000000001
2017-12-06	CZK	21.684999999999999
2017-12-06	DEM	1.6536999999999999
2017-12-06	DJF	178.69540000000001
2017-12-06	DKK	6.2922000000000002
2017-12-06	DOP	48.072000000000003
2017-12-06	DZD	115.0304
2017-12-06	ECS	25000.0
2017-12-06	EEK	13.23
2017-12-06	ESP	140.68729999999999
2017-12-06	ETB	27.420000000000002
2017-12-06	EUR	0.84560000000000002
2017-12-06	FIM	5.0274000000000001
2017-12-06	FJD	2.081
2017-12-06	FRF	5.5464000000000002
2017-12-06	GBP	0.74390000000000001
2017-12-06	GEL	2.6926000000000001
2017-12-06	GHS	4.46
2017-12-06	GMD	47.424999999999997
2017-12-06	GNF	9026.5
2017-12-06	GTQ	7.3403
2017-12-06	GYD	207.19999999999999
2017-12-06	HKD	7.8167
2017-12-06	HNL	23.572600000000001
2017-12-06	HRK	6.3834999999999997
2017-12-06	HTG	63.658499999999997
2017-12-06	HUF	265.63
2017-12-06	IDR	13519.0
2017-12-06	IEP	0.66590000000000005
2017-12-06	ILS	3.504
2017-12-06	INR	64.385000000000005
2017-12-06	IQD	1183.4969000000001
2017-12-06	ISK	103.62
2017-12-06	ITL	1637.21
2017-12-06	JMD	125.34699999999999
2017-12-06	JOD	0.70899999999999996
2017-12-06	JPY	112.59999999999999
2017-12-06	KES	103.0
2017-12-06	KGS	69.796599999999998
2017-12-06	KHR	4038.6221
2017-12-06	KMF	416.04050000000001
2017-12-06	KRW	1085.8499999999999
2017-12-06	KWD	0.30185000000000001
2017-12-06	KYD	0.81999999999999995
2017-12-06	KZT	333.14999999999998
2017-12-06	LAK	8296.0
2017-12-06	LBP	1509.5
2017-12-06	LKR	153.34999999999999
2017-12-06	LSL	13.4489
2017-12-06	LTL	2.9195000000000002
2017-12-06	LVL	0.59424999999999994
2017-12-06	LYD	1.357
2017-12-06	MAD	9.4247999999999994
2017-12-06	MDL	17.157
2017-12-06	MGA	3218.3000000000002
2017-12-06	MKD	52.096699999999998
2017-12-06	MMK	1363.8800000000001
2017-12-06	MNT	2441.0
2017-12-06	MOP	8.0512999999999995
2017-12-06	MRO	354.36500000000001
2017-12-06	MUR	33.684699999999999
2017-12-06	MVR	15.453900000000001
2017-12-06	MWK	725.03999999999996
2017-12-06	MXN	18.770299999999999
2017-12-06	MYR	4.0664999999999996
2017-12-06	NAD	13.4489
2017-12-06	NGN	359.66000000000003
2017-12-06	NIO	30.684100000000001
2017-12-06	NLG	1.8633
2017-12-06	NOK	8.2620000000000005
2017-12-06	NPR	103.03
2017-12-06	NZD	1.4544999999999999
2017-12-06	OMR	0.38500000000000001
2017-12-06	PAB	1.0
2017-12-06	PEN	3.2372000000000001
2017-12-06	PGK	3.2122000000000002
2017-12-06	PHP	50.622999999999998
2017-12-06	PLN	3.5583999999999998
2017-12-06	PYG	5657.0
2017-12-06	QAR	3.641
2017-12-06	RON	3.9144000000000001
2017-12-06	RSD	100.9752
2017-12-06	RUB	58.736699999999999
2017-12-06	RWF	851.625
2017-12-06	SAR	3.7502
2017-12-06	SCR	13.761900000000001
2017-12-06	SEK	8.3628999999999998
2017-12-06	SGD	1.3471
2017-12-06	SKK	25.472999999999999
2017-12-06	SRD	7.4671000000000003
2017-12-06	STD	20778.705099999999
2017-12-06	SVC	8.75
2017-12-06	SZL	13.4489
2017-12-06	THB	32.612000000000002
2017-12-06	TJS	8.8214000000000006
2017-12-06	TND	2.5179999999999998
2017-12-06	TRY	3.8443999999999998
2017-12-06	TTD	6.7210999999999999
2017-12-06	TWD	29.988
2017-12-06	UAH	27.150300000000001
2017-12-06	UGX	3629.1799999999998
2017-12-06	UYU	28.965
2017-12-06	UZS	8091.9399999999996
2017-12-06	VEF	9.9875000000000007
2017-12-06	VND	22716.0
2017-12-06	XAF	567.01509999999996
2017-12-06	XCD	2.6899999999999999
2017-12-06	XOF	565.56230000000005
2017-12-06	XPF	100.97
2017-12-06	ZAR	13.4489
2017-12-06	ZMK	10288.0
2017-12-06	ZMW	10.299899999999999
2017-12-07	AED	3.673
2017-12-07	AFN	68.892300000000006
2017-12-07	ALL	112.95999999999999
2017-12-07	AMD	484.50999999999999
2017-12-07	ANG	1.7686999999999999
2017-12-07	ARS	17.255099999999999
2017-12-07	ATS	11.665699999999999
2017-12-07	AUD	1.3221000000000001
2017-12-07	AWG	1.79
2017-12-07	AZN	1.6994
2017-12-07	BAM	1.6577999999999999
2017-12-07	BBD	2.0
2017-12-07	BEF	34.199399999999997
2017-12-07	BGN	1.6580999999999999
2017-12-07	BHD	0.37740000000000001
2017-12-07	BIF	1752.5
2017-12-07	BND	1.3492999999999999
2017-12-07	BOB	6.9100000000000001
2017-12-07	BRL	3.2351000000000001
2017-12-07	BWP	10.2934
2017-12-07	BYR	20320.0
2017-12-07	BZD	1.9986999999999999
2017-12-07	CAD	1.2788999999999999
2017-12-07	CDF	1585.0
2017-12-07	CHF	0.9899
2017-12-07	CLP	654.39999999999998
2017-12-07	CNY	6.6148999999999996
2017-12-07	COP	3010.0999999999999
2017-12-07	CRC	566.19000000000005
2017-12-07	CUP	1.0
2017-12-07	CVE	93.652600000000007
2017-12-07	CYP	0.49619999999999997
2017-12-07	CZK	21.718399999999999
2017-12-07	DEM	1.6580999999999999
2017-12-07	DJF	178.83510000000001
2017-12-07	DKK	6.3083999999999998
2017-12-07	DOP	48.073
2017-12-07	DZD	115.18680000000001
2017-12-07	ECS	25000.0
2017-12-07	EEK	13.264900000000001
2017-12-07	ESP	141.05889999999999
2017-12-07	ETB	27.420000000000002
2017-12-07	EUR	0.8478
2017-12-07	FIM	5.0407000000000002
2017-12-07	FJD	2.0798000000000001
2017-12-07	FRF	5.5610999999999997
2017-12-07	GBP	0.74680000000000002
2017-12-07	GEL	2.6964999999999999
2017-12-07	GHS	4.5099999999999998
2017-12-07	GMD	47.435000000000002
2017-12-07	GNF	9000.0
2017-12-07	GTQ	7.3404999999999996
2017-12-07	GYD	207.19999999999999
2017-12-07	HKD	7.8133999999999997
2017-12-07	HNL	23.5655
2017-12-07	HRK	6.3967999999999998
2017-12-07	HTG	63.75
2017-12-07	HUF	266.44999999999999
2017-12-07	IDR	13539.0
2017-12-07	IEP	0.66769999999999996
2017-12-07	ILS	3.5160999999999998
2017-12-07	INR	64.518799999999999
2017-12-07	IQD	1182.0292999999999
2017-12-07	ISK	104.52
2017-12-07	ITL	1641.53
2017-12-07	JMD	125.5123
2017-12-07	JOD	0.70899999999999996
2017-12-07	JPY	112.29000000000001
2017-12-07	KES	102.84999999999999
2017-12-07	KGS	69.824200000000005
2017-12-07	KHR	4039.5893999999998
2017-12-07	KMF	417.0102
2017-12-07	KRW	1093.45
2017-12-07	KWD	0.30185000000000001
2017-12-07	KYD	0.81999999999999995
2017-12-07	KZT	334.00999999999999
2017-12-07	LAK	8299.0
2017-12-07	LBP	1511.0
2017-12-07	LKR	153.31999999999999
2017-12-07	LSL	13.513999999999999
2017-12-07	LTL	2.9272
2017-12-07	LVL	0.59582000000000002
2017-12-07	LYD	1.3593
2017-12-07	MAD	9.4454999999999991
2017-12-07	MDL	17.204000000000001
2017-12-07	MGA	3211.1599999999999
2017-12-07	MKD	52.182499999999997
2017-12-07	MMK	1356.0
2017-12-07	MNT	2440.7800000000002
2017-12-07	MOP	8.0471000000000004
2017-12-07	MRO	351.72050000000002
2017-12-07	MUR	33.7547
2017-12-07	MVR	15.443099999999999
2017-12-07	MWK	725.5
2017-12-07	MXN	18.8687
2017-12-07	MYR	4.0762999999999998
2017-12-07	NAD	13.513999999999999
2017-12-07	NGN	359.79000000000002
2017-12-07	NIO	30.688199999999998
2017-12-07	NLG	1.8683000000000001
2017-12-07	NOK	8.2721999999999998
2017-12-07	NPR	103.239
2017-12-07	NZD	1.4530000000000001
2017-12-07	OMR	0.38500000000000001
2017-12-07	PAB	1.0
2017-12-07	PEN	3.2345000000000002
2017-12-07	PGK	3.2126999999999999
2017-12-07	PHP	50.700000000000003
2017-12-07	PLN	3.5712999999999999
2017-12-07	PYG	5655.3000000000002
2017-12-07	QAR	3.641
2017-12-07	RON	3.9260000000000002
2017-12-07	RSD	101.2072
2017-12-07	RUB	59.2224
2017-12-07	RWF	853.25
2017-12-07	SAR	3.7511999999999999
2017-12-07	SCR	13.5639
2017-12-07	SEK	8.4361999999999995
2017-12-07	SGD	1.349
2017-12-07	SKK	25.540299999999998
2017-12-07	SRD	7.4447000000000001
2017-12-07	STD	20629.5
2017-12-07	SVC	8.75
2017-12-07	SZL	13.513999999999999
2017-12-07	THB	32.612000000000002
2017-12-07	TJS	8.8204999999999991
2017-12-07	TND	2.5181
2017-12-07	TRY	3.8500999999999999
2017-12-07	TTD	6.7092999999999998
2017-12-07	TWD	30.006
2017-12-07	UAH	27.099
2017-12-07	UGX	3630.8400000000001
2017-12-07	UYU	28.965
2017-12-07	UZS	8099.3999999999996
2017-12-07	VEF	9.9875000000000007
2017-12-07	VND	22716.0
2017-12-07	XAF	580.86450000000002
2017-12-07	XCD	2.6899999999999999
2017-12-07	XOF	578.65290000000005
2017-12-07	XPF	101.23
2017-12-07	ZAR	13.513999999999999
2017-12-07	ZMK	10382.0
2017-12-07	ZMW	10.3682
2017-12-08	AED	3.673
2017-12-08	ALL	113.2
2017-12-08	AMD	484.97000000000003
2017-12-08	ANG	1.7686999999999999
2017-12-08	ATS	11.6884
2017-12-08	AUD	1.3312999999999999
2017-12-08	AWG	1.79
2017-12-08	AZN	1.6989000000000001
2017-12-08	BAM	1.6609
2017-12-08	BBD	2.0
2017-12-08	BEF	34.265799999999999
2017-12-08	BGN	1.6612
2017-12-08	BHD	0.37740000000000001
2017-12-08	BIF	1755.0
2017-12-08	BND	1.3511
2017-12-08	BOB	6.9100000000000001
2017-12-08	BRL	3.2934000000000001
2017-12-08	BWP	10.3628
2017-12-08	BYR	20350.0
2017-12-08	BZD	1.9986999999999999
2017-12-08	CAD	1.2854000000000001
2017-12-08	CDF	1587.5
2017-12-08	CHF	0.99439999999999995
2017-12-08	CLP	655.75999999999999
2017-12-08	CNY	6.6193
2017-12-08	CRC	566.12
2017-12-08	CUP	1.0
2017-12-08	CVE	93.659499999999994
2017-12-08	CYP	0.49709999999999999
2017-12-08	CZK	21.725999999999999
2017-12-08	DEM	1.6613
2017-12-08	DJF	178.83500000000001
2017-12-08	DKK	6.3213999999999997
2017-12-08	DOP	48.090000000000003
2017-12-08	DZD	115.22490000000001
2017-12-08	ECS	25000.0
2017-12-08	EEK	13.2906
2017-12-08	ESP	141.33269999999999
2017-12-08	ETB	27.419899999999998
2017-12-08	EUR	0.84940000000000004
2017-12-08	FIM	5.0505000000000004
2017-12-08	FJD	2.0926999999999998
2017-12-08	FRF	5.5719000000000003
2017-12-08	GBP	0.74209999999999998
2017-12-08	GEL	2.702
2017-12-08	GHS	4.5099999999999998
2017-12-08	GMD	47.454999999999998
2017-12-08	GNF	9026.0
2017-12-08	GTQ	7.3372999999999999
2017-12-08	GYD	204.90000000000001
2017-12-08	HKD	7.8070000000000004
2017-12-08	HNL	23.558499999999999
2017-12-08	HRK	6.4090999999999996
2017-12-08	HTG	64.091499999999996
2017-12-08	HUF	267.5
2017-12-08	IDR	13554.0
2017-12-08	IEP	0.66900000000000004
2017-12-08	ILS	3.5171999999999999
2017-12-08	INR	64.569999999999993
2017-12-08	IQD	1179.1641
2017-12-08	ISK	104.5
2017-12-08	ITL	1644.72
2017-12-08	JMD	125.318
2017-12-08	JPY	113.09
2017-12-08	KES	102.84999999999999
2017-12-08	KGS	69.749600000000001
2017-12-08	KHR	4040.5585999999998
2017-12-08	KMF	417.7894
2017-12-08	KRW	1093.45
2017-12-08	KWD	0.30199999999999999
2017-12-08	KYD	0.81999999999999995
2017-12-08	KZT	334.44999999999999
2017-12-08	LAK	8300.0
2017-12-08	LBP	1510.8399999999999
2017-12-08	LKR	153.40000000000001
2017-12-08	LSL	13.7334
2017-12-08	LTL	2.9329000000000001
2017-12-08	LVL	0.59697999999999996
2017-12-08	LYD	1.3579000000000001
2017-12-08	MAD	9.4484999999999992
2017-12-08	MDL	17.242000000000001
2017-12-08	MGA	3201.9499999999998
2017-12-08	MKD	52.243600000000001
2017-12-08	MMK	1358.0
2017-12-08	MNT	2439.8200000000002
2017-12-08	MOP	8.0406999999999993
2017-12-08	MRO	351.68060000000003
2017-12-08	MUR	33.8932
2017-12-08	MVR	15.390000000000001
2017-12-08	MWK	724.69000000000005
2017-12-08	MXN	18.9694
2017-12-08	MYR	4.0875000000000004
2017-12-08	NAD	13.7334
2017-12-08	NGN	359.99000000000001
2017-12-08	NIO	30.859500000000001
2017-12-08	NLG	1.8718999999999999
2017-12-08	NOK	8.3163
2017-12-08	NPR	103.32599999999999
2017-12-08	NZD	1.4639
2017-12-08	OMR	0.38450000000000001
2017-12-08	PAB	1.0
2017-12-08	PGK	3.2122000000000002
2017-12-08	PHP	50.649999999999999
2017-12-08	PLN	3.5750000000000002
2017-12-08	PYG	5633.0
2017-12-08	QAR	3.6415999999999999
2017-12-08	RON	3.9319999999999999
2017-12-08	RSD	101.6185
2017-12-08	RUB	59.185899999999997
2017-12-08	RWF	857.75
2017-12-08	SAR	3.7502
2017-12-08	SCR	13.889699999999999
2017-12-08	SEK	8.4861000000000004
2017-12-08	SGD	1.3515999999999999
2017-12-08	SKK	25.5898
2017-12-08	SRD	7.4480000000000004
2017-12-08	SVC	8.75
2017-12-08	SZL	13.7334
2017-12-08	THB	32.630000000000003
2017-12-08	TJS	8.8277999999999999
2017-12-08	TND	2.5282
2017-12-08	TRY	3.8620999999999999
2017-12-08	TTD	6.7588999999999997
2017-12-08	TWD	30.024000000000001
2017-12-08	UAH	27.117899999999999
2017-12-08	UGX	3626.1999999999998
2017-12-08	UYU	29.030000000000001
2017-12-08	UZS	8096.3299999999999
2017-12-08	VEF	9.9875000000000007
2017-12-08	VND	22715.0
2017-12-08	XCD	2.6899999999999999
2017-12-08	XOF	580.3691
2017-12-08	XPF	101.42
2017-12-08	ZAR	13.7334
2017-12-08	ZMK	10338.0
2017-12-08	ZMW	10.347300000000001
2017-12-11	AED	3.673
2017-12-11	AFN	69.041899999999998
2017-12-11	ALL	113.34999999999999
2017-12-11	AMD	485.10000000000002
2017-12-11	ANG	1.7686999999999999
2017-12-11	ARS	17.281099999999999
2017-12-11	ATS	11.6876
2017-12-11	AUD	1.3317000000000001
2017-12-11	AWG	1.79
2017-12-11	AZN	1.6999
2017-12-11	BAM	1.6625000000000001
2017-12-11	BBD	2.0
2017-12-11	BDT	82.527500000000003
2017-12-11	BEF	34.263599999999997
2017-12-11	BGN	1.6614
2017-12-11	BHD	0.37740000000000001
2017-12-11	BIF	1770.0
2017-12-11	BND	1.3522000000000001
2017-12-11	BOB	6.9100000000000001
2017-12-11	BRL	3.2938000000000001
2017-12-11	BWP	10.3414
2017-12-11	BYR	20323.0
2017-12-11	BZD	1.9986999999999999
2017-12-11	CAD	1.2847999999999999
2017-12-11	CDF	1596.0
2017-12-11	CHF	0.99270000000000003
2017-12-11	CLP	654.75
2017-12-11	CNY	6.6208999999999998
2017-12-11	COP	3010.8499999999999
2017-12-11	CRC	565.89999999999998
2017-12-11	CUP	1.0
2017-12-11	CVE	93.906000000000006
2017-12-11	CYP	0.49709999999999999
2017-12-11	CZK	21.709900000000001
2017-12-11	DEM	1.6612
2017-12-11	DJF	178.815
2017-12-11	DKK	6.3213999999999997
2017-12-11	DOP	48.097999999999999
2017-12-11	DZD	115.42449999999999
2017-12-11	ECS	25000.0
2017-12-11	EEK	13.2898
2017-12-11	ESP	141.3237
2017-12-11	ETB	27.439900000000002
2017-12-11	EUR	0.84940000000000004
2017-12-11	FIM	5.0500999999999996
2017-12-11	FJD	2.0781999999999998
2017-12-11	FRF	5.5715000000000003
2017-12-11	GBP	0.74719999999999998
2017-12-11	GEL	2.665
2017-12-11	GHS	4.5149999999999997
2017-12-11	GMD	47.475000000000001
2017-12-11	GNF	9000.0
2017-12-11	GTQ	7.3388
2017-12-11	GYD	204.90000000000001
2017-12-11	HKD	7.8060999999999998
2017-12-11	HNL	23.552700000000002
2017-12-11	HRK	6.4119999999999999
2017-12-11	HTG	63.834000000000003
2017-12-11	HUF	266.68000000000001
2017-12-11	IDR	13548.0
2017-12-11	IEP	0.66890000000000005
2017-12-11	ILS	3.5228999999999999
2017-12-11	INR	64.457499999999996
2017-12-11	IQD	1178.1047000000001
2017-12-11	ISK	104.68000000000001
2017-12-11	ITL	1644.6099999999999
2017-12-11	JMD	125.4016
2017-12-11	JOD	0.70899999999999996
2017-12-11	JPY	113.48
2017-12-11	KES	103.15000000000001
2017-12-11	KGS	69.749600000000001
2017-12-11	KHR	4038.52
2017-12-11	KMF	418.16219999999998
2017-12-11	KRW	1093.5
2017-12-11	KWD	0.30199999999999999
2017-12-11	KYD	0.81999999999999995
2017-12-11	KZT	334.74000000000001
2017-12-11	LAK	8302.0
2017-12-11	LBP	1514.0
2017-12-11	LKR	153.19999999999999
2017-12-11	LSL	13.667199999999999
2017-12-11	LTL	2.9327000000000001
2017-12-11	LVL	0.59694000000000003
2017-12-11	LYD	1.3600000000000001
2017-12-11	MAD	9.4521999999999995
2017-12-11	MDL	17.27
2017-12-11	MGA	3205.9499999999998
2017-12-11	MKD	52.335099999999997
2017-12-11	MMK	1363.8800000000001
2017-12-11	MNT	2438.48
2017-12-11	MOP	8.0393000000000008
2017-12-11	MRO	351.68060000000003
2017-12-11	MUR	33.969700000000003
2017-12-11	MVR	15.390000000000001
2017-12-11	MWK	725.5
2017-12-11	MXN	18.929200000000002
2017-12-11	MYR	4.0875000000000004
2017-12-11	NAD	13.667199999999999
2017-12-11	NGN	359.99000000000001
2017-12-11	NIO	30.696400000000001
2017-12-11	NLG	1.8717999999999999
2017-12-11	NOK	8.2942
2017-12-11	NPR	103.146
2017-12-11	NZD	1.4625999999999999
2017-12-11	OMR	0.38500000000000001
2017-12-11	PAB	1.0
2017-12-11	PEN	3.2353999999999998
2017-12-11	PGK	3.2174999999999998
2017-12-11	PHP	50.490000000000002
2017-12-11	PLN	3.5663999999999998
2017-12-11	PYG	5633.0
2017-12-11	QAR	3.6413000000000002
2017-12-11	RON	3.9356
2017-12-11	RSD	101.5881
2017-12-11	RUB	59.1496
2017-12-11	RWF	853.5
2017-12-11	SAR	3.7501000000000002
2017-12-11	SCR	13.531000000000001
2017-12-11	SEK	8.4451999999999998
2017-12-11	SGD	1.353
2017-12-11	SKK	25.588200000000001
2017-12-11	SRD	7.4480000000000004
2017-12-11	STD	20647.097699999998
2017-12-11	SVC	8.75
2017-12-11	SZL	13.667199999999999
2017-12-11	TJS	8.8233999999999995
2017-12-11	TND	2.5082
2017-12-11	TRY	3.8353000000000002
2017-12-11	TTD	6.7122999999999999
2017-12-11	TWD	30.009
2017-12-11	UAH	27.113800000000001
2017-12-11	UGX	3621.6100000000001
2017-12-11	UYU	28.93
2017-12-11	UZS	8096.3299999999999
2017-12-11	VND	22710.0
2017-12-11	XCD	2.6899999999999999
2017-12-11	XOF	575.25199999999995
2017-12-11	XPF	101.4294
2017-12-11	ZAR	13.667199999999999
2017-12-11	ZMK	10308.0
2017-12-11	ZMW	10.287800000000001
2017-12-12	AED	3.673
2017-12-12	AFN	68.9636
2017-12-12	ALL	113.29000000000001
2017-12-12	AMD	484.5
2017-12-12	ANG	1.79
2017-12-12	AOA	167.80549999999999
2017-12-12	ARS	17.2379
2017-12-12	ATS	11.6919
2017-12-12	AUD	1.3287
2017-12-12	AWG	1.79
2017-12-12	AZN	1.6993
2017-12-12	BAM	1.6614
2017-12-12	BBD	2.0
2017-12-12	BDT	82.849999999999994
2017-12-12	BEF	34.276299999999999
2017-12-12	BGN	1.6617999999999999
2017-12-12	BHD	0.37714999999999999
2017-12-12	BIF	1755.29
2017-12-12	BND	1.3512
2017-12-12	BOB	6.9100000000000001
2017-12-12	BRL	3.3035999999999999
2017-12-12	BWP	10.3413
2017-12-12	BYR	20305.0
2017-12-12	BZD	1.9986999999999999
2017-12-12	CAD	1.2856000000000001
2017-12-12	CDF	1596.0
2017-12-12	CHF	0.99180000000000001
2017-12-12	CLP	655.80999999999995
2017-12-12	CNY	6.6185999999999998
2017-12-12	COP	3013.25
2017-12-12	CRC	566.00999999999999
2017-12-12	CUP	1.0
2017-12-12	CVE	93.8035
2017-12-12	CYP	0.49730000000000002
2017-12-12	CZK	21.763300000000001
2017-12-12	DEM	1.6617999999999999
2017-12-12	DJF	177.72
2017-12-12	DKK	6.3236999999999997
2017-12-12	DOP	48.116
2017-12-12	DZD	115.5586
2017-12-12	ECS	25000.0
2017-12-12	EEK	13.294700000000001
2017-12-12	ESP	141.3759
2017-12-12	ETB	27.419899999999998
2017-12-12	EUR	0.84970000000000001
2017-12-12	FIM	5.0519999999999996
2017-12-12	FJD	2.0861999999999998
2017-12-12	FRF	5.5735999999999999
2017-12-12	GBP	0.74960000000000004
2017-12-12	GEL	2.6675
2017-12-12	GHS	4.4800000000000004
2017-12-12	GMD	47.505000000000003
2017-12-12	GNF	9026.5
2017-12-12	GTQ	7.3376999999999999
2017-12-12	GYD	204.90000000000001
2017-12-12	HKD	7.8063000000000002
2017-12-12	HNL	23.546900000000001
2017-12-12	HRK	6.4081000000000001
2017-12-12	HTG	63.834000000000003
2017-12-12	HUF	267.35000000000002
2017-12-12	IDR	13553.0
2017-12-12	IEP	0.66920000000000002
2017-12-12	ILS	3.5305
2017-12-12	INR	64.370000000000005
2017-12-12	IQD	1178.1047000000001
2017-12-12	ISK	104.63
2017-12-12	ITL	1645.22
2017-12-12	JMD	125.32429999999999
2017-12-12	JOD	0.70899999999999996
2017-12-12	JPY	113.56
2017-12-12	KGS	69.75
2017-12-12	KHR	4036.2399999999998
2017-12-12	KMF	417.91359999999997
2017-12-12	KRW	1092.2
2017-12-12	KWD	0.30220999999999998
2017-12-12	KYD	0.81999999999999995
2017-12-12	KZT	335.49000000000001
2017-12-12	LAK	8302.0
2017-12-12	LBP	1514.0
2017-12-12	LKR	153.09999999999999
2017-12-12	LSL	13.6029
2017-12-12	LTL	2.9338000000000002
2017-12-12	LVL	0.59716000000000002
2017-12-12	LYD	1.3600000000000001
2017-12-12	MAD	9.4652999999999992
2017-12-12	MDL	17.260000000000002
2017-12-12	MGA	3207.9499999999998
2017-12-12	MKD	52.259999999999998
2017-12-12	MMK	1357.5
2017-12-12	MNT	2437.5700000000002
2017-12-12	MOP	8.0398999999999994
2017-12-12	MRO	354.36500000000001
2017-12-12	MUR	33.999499999999998
2017-12-12	MVR	15.4
2017-12-12	MWK	724.20000000000005
2017-12-12	MXN	19.058399999999999
2017-12-12	MYR	4.0765000000000002
2017-12-12	NAD	13.6029
2017-12-12	NGN	359.91000000000003
2017-12-12	NIO	30.7087
2017-12-12	NLG	1.8725000000000001
2017-12-12	NOK	8.3824000000000005
2017-12-12	NPR	102.98
2017-12-12	NZD	1.4470000000000001
2017-12-12	OMR	0.38500000000000001
2017-12-12	PAB	1.0
2017-12-12	PEN	3.2345000000000002
2017-12-12	PGK	3.2174999999999998
2017-12-12	PHP	50.365000000000002
2017-12-12	PLN	3.5682
2017-12-12	PYG	5624.6000000000004
2017-12-12	QAR	3.6415000000000002
2017-12-12	RON	3.9359999999999999
2017-12-12	RSD	101.515
2017-12-12	RUB	59.006700000000002
2017-12-12	RWF	853.5
2017-12-12	SAR	3.7513000000000001
2017-12-12	SCR	13.599299999999999
2017-12-12	SEK	8.5032999999999994
2017-12-12	SGD	1.3514999999999999
2017-12-12	SKK	25.5976
2017-12-12	SRD	7.4580000000000002
2017-12-12	STD	20782.0
2017-12-12	SVC	8.75
2017-12-12	SZL	13.6029
2017-12-12	THB	32.661999999999999
2017-12-12	TJS	8.8239999999999998
2017-12-12	TND	2.5137
2017-12-12	TRY	3.8363999999999998
2017-12-12	TTD	6.7717000000000001
2017-12-12	TWD	30.023
2017-12-12	UAH	27.123799999999999
2017-12-12	UGX	3620.2600000000002
2017-12-12	UYU	28.895
2017-12-12	UZS	8093.0
2017-12-12	VND	22726.0
2017-12-12	XAF	579.78030000000001
2017-12-12	XCD	2.6899999999999999
2017-12-12	XOF	570.55129999999997
2017-12-12	XPF	101.3691
2017-12-12	ZAR	13.6029
2017-12-12	ZMK	10173.0
2017-12-12	ZMW	10.2227
2017-12-13	AED	3.673
2017-12-13	AFN	69.207499999999996
2017-12-13	ALL	113.81999999999999
2017-12-13	AMD	484.38999999999999
2017-12-13	ANG	1.7686999999999999
2017-12-13	ARS	17.351199999999999
2017-12-13	ATS	11.7195
2017-12-13	AUD	1.3229
2017-12-13	AWG	1.79
2017-12-13	AZN	1.6995
2017-12-13	BAM	1.6653
2017-12-13	BBD	2.0
2017-12-13	BDT	82.8125
2017-12-13	BEF	34.357100000000003
2017-12-13	BGN	1.6657
2017-12-13	BHD	0.37740000000000001
2017-12-13	BIF	1755.8
2017-12-13	BND	1.3522000000000001
2017-12-13	BOB	6.9100000000000001
2017-12-13	BRL	3.3193999999999999
2017-12-13	BWP	10.3413
2017-12-13	BYR	20395.0
2017-12-13	BZD	1.9986999999999999
2017-12-13	CAD	1.2866
2017-12-13	CDF	1595.0
2017-12-13	CHF	0.99160000000000004
2017-12-13	CLP	653.91999999999996
2017-12-13	CNY	6.6215000000000002
2017-12-13	COP	3028.8200000000002
2017-12-13	CRC	566.23000000000002
2017-12-13	CUP	1.0
2017-12-13	CVE	93.815700000000007
2017-12-13	CYP	0.4985
2017-12-13	CZK	21.828499999999998
2017-12-13	DEM	1.6657999999999999
2017-12-13	DJF	178.75040000000001
2017-12-13	DKK	6.3383000000000003
2017-12-13	DOP	48.142000000000003
2017-12-13	DZD	115.5414
2017-12-13	ECS	25000.0
2017-12-13	EEK	13.3261
2017-12-13	ESP	141.70939999999999
2017-12-13	ETB	27.428699999999999
2017-12-13	EUR	0.85160000000000002
2017-12-13	FIM	5.0639000000000003
2017-12-13	FJD	2.0781000000000001
2017-12-13	FRF	5.5867000000000004
2017-12-13	GBP	0.75080000000000002
2017-12-13	GEL	2.6000000000000001
2017-12-13	GHS	4.5075000000000003
2017-12-13	GMD	47.505000000000003
2017-12-13	GNF	9027.5
2017-12-13	GTQ	7.3387000000000002
2017-12-13	GYD	207.69999999999999
2017-12-13	HKD	7.8071000000000002
2017-12-13	HNL	23.5412
2017-12-13	HRK	6.4199999999999999
2017-12-13	HTG	63.852600000000002
2017-12-13	HUF	267.42000000000002
2017-12-13	IDR	13569.0
2017-12-13	IEP	0.67079999999999995
2017-12-13	ILS	3.5482999999999998
2017-12-13	INR	64.394999999999996
2017-12-13	IQD	1191.0236
2017-12-13	ISK	105.20999999999999
2017-12-13	ITL	1649.0999999999999
2017-12-13	JMD	125.32429999999999
2017-12-13	JOD	0.70899999999999996
2017-12-13	JPY	113.55
2017-12-13	KES	103.15000000000001
2017-12-13	KGS	69.757199999999997
2017-12-13	KHR	4038.5219999999999
2017-12-13	KMF	418.87430000000001
2017-12-13	KRW	1092.3
2017-12-13	KWD	0.30220000000000002
2017-12-13	KYD	0.81999999999999995
2017-12-13	KZT	334.75
2017-12-13	LAK	8302.0
2017-12-13	LBP	1514.0
2017-12-13	LKR	153.11000000000001
2017-12-13	LSL	13.675700000000001
2017-12-13	LTL	2.9407000000000001
2017-12-13	LVL	0.59857000000000005
2017-12-13	LYD	1.3602000000000001
2017-12-13	MAD	9.4738000000000007
2017-12-13	MDL	17.218
2017-12-13	MGA	3230.27
2017-12-13	MKD	52.466299999999997
2017-12-13	MMK	1357.0
2017-12-13	MNT	2437.0999999999999
2017-12-13	MOP	8.0406999999999993
2017-12-13	MRO	351.72050000000002
2017-12-13	MUR	33.974800000000002
2017-12-13	MVR	15.4412
2017-12-13	MWK	725.39499999999998
2017-12-13	MXN	19.187000000000001
2017-12-13	MYR	4.0785
2017-12-13	NAD	13.675700000000001
2017-12-13	NGN	360.32999999999998
2017-12-13	NIO	30.712800000000001
2017-12-13	NLG	1.8769
2017-12-13	NOK	8.3466000000000005
2017-12-13	NPR	103.056
2017-12-13	NZD	1.4420999999999999
2017-12-13	OMR	0.38500000000000001
2017-12-13	PAB	1.0
2017-12-13	PEN	3.2334999999999998
2017-12-13	PGK	3.2174999999999998
2017-12-13	PHP	50.506999999999998
2017-12-13	PLN	3.5857999999999999
2017-12-13	PYG	5626.5
2017-12-13	QAR	3.6406999999999998
2017-12-13	RON	3.9426999999999999
2017-12-13	RSD	101.76819999999999
2017-12-13	RUB	59.2926
2017-12-13	RWF	853.5
2017-12-13	SAR	3.7503000000000002
2017-12-13	SCR	13.750999999999999
2017-12-13	SEK	8.4206000000000003
2017-12-13	SGD	1.3521000000000001
2017-12-13	SKK	25.658000000000001
2017-12-13	SRD	7.4513999999999996
2017-12-13	STD	20861.216799999998
2017-12-13	SVC	8.75
2017-12-13	SZL	13.675700000000001
2017-12-13	THB	32.603000000000002
2017-12-13	TJS	8.8223000000000003
2017-12-13	TND	2.5276000000000001
2017-12-13	TRY	3.8479000000000001
2017-12-13	TTD	6.7210999999999999
2017-12-13	TWD	30.016999999999999
2017-12-13	UAH	27.151299999999999
2017-12-13	UGX	3620.1300000000001
2017-12-13	UYU	28.885000000000002
2017-12-13	UZS	8095.3199999999997
2017-12-13	VEF	9.9875000000000007
2017-12-13	VND	22706.0
2017-12-13	XAF	584.06410000000005
2017-12-13	XCD	2.6899999999999999
2017-12-13	XOF	581.07979999999998
2017-12-13	XPF	101.60209999999999
2017-12-13	ZAR	13.675700000000001
2017-12-13	ZMK	10088.0
2017-12-13	ZMW	10.115
2017-12-14	AED	3.673
2017-12-14	AFN	69.093299999999999
2017-12-14	ALL	113.3
2017-12-14	AMD	483.88999999999999
2017-12-14	ANG	1.7686999999999999
2017-12-14	ARS	17.303699999999999
2017-12-14	ATS	11.6355
2017-12-14	AUD	1.3093999999999999
2017-12-14	AWG	1.79
2017-12-14	AZN	1.6991000000000001
2017-12-14	BAM	1.6541999999999999
2017-12-14	BBD	2.0
2017-12-14	BEF	34.110799999999998
2017-12-14	BGN	1.6538999999999999
2017-12-14	BHD	0.37740000000000001
2017-12-14	BIF	1760.8336999999999
2017-12-14	BND	1.3472999999999999
2017-12-14	BOB	6.9100000000000001
2017-12-14	BRL	3.3174999999999999
2017-12-14	BWP	10.3466
2017-12-14	BYR	20265.0
2017-12-14	BZD	1.9986999999999999
2017-12-14	CAD	1.2817000000000001
2017-12-14	CDF	1595.0
2017-12-14	CHF	0.98540000000000005
2017-12-14	CLP	646.73000000000002
2017-12-14	CNY	6.6195000000000004
2017-12-14	COP	3013.0700000000002
2017-12-14	CRC	566.27999999999997
2017-12-14	CUP	1.0
2017-12-14	CVE	93.820800000000006
2017-12-14	CYP	0.49490000000000001
2017-12-14	CZK	21.6965
2017-12-14	DEM	1.6537999999999999
2017-12-14	DJF	178.75040000000001
2017-12-14	DKK	6.2942999999999998
2017-12-14	DOP	48.137999999999998
2017-12-14	DZD	115.4796
2017-12-14	ECS	25000.0
2017-12-14	EEK	13.230499999999999
2017-12-14	ESP	140.69329999999999
2017-12-14	ETB	27.52
2017-12-14	EUR	0.84560000000000002
2017-12-14	FIM	5.0275999999999996
2017-12-14	FJD	2.0722999999999998
2017-12-14	FRF	5.5467000000000004
2017-12-14	GBP	0.74529999999999996
2017-12-14	GEL	2.577
2017-12-14	GHS	4.4950000000000001
2017-12-14	GMD	47.494999999999997
2017-12-14	GNF	9027.5
2017-12-14	GTQ	7.3407
2017-12-14	GYD	207.69999999999999
2017-12-14	HKD	7.8041999999999998
2017-12-14	HNL	23.5382
2017-12-14	HRK	6.3844000000000003
2017-12-14	HTG	63.889099999999999
2017-12-14	HUF	265.94
2017-12-14	IDR	13585.0
2017-12-14	IEP	0.66590000000000005
2017-12-14	ILS	3.5261999999999998
2017-12-14	INR	64.439999999999998
2017-12-14	IQD	1183.9979000000001
2017-12-14	ISK	104.61
2017-12-14	ITL	1637.28
2017-12-14	JMD	125.25360000000001
2017-12-14	JOD	0.70899999999999996
2017-12-14	JPY	112.54000000000001
2017-12-14	KES	103.25
2017-12-14	KGS	69.754800000000003
2017-12-14	KHR	4038.7964000000002
2017-12-14	KMF	416.0933
2017-12-14	KRW	1090.6500000000001
2017-12-14	KWD	0.30220000000000002
2017-12-14	KYD	0.81999999999999995
2017-12-14	KZT	335.50999999999999
2017-12-14	LAK	8304.0
2017-12-14	LBP	1514.0
2017-12-14	LKR	153.19999999999999
2017-12-14	LSL	13.453799999999999
2017-12-14	LTL	2.9196
2017-12-14	LVL	0.59428000000000003
2017-12-14	LYD	1.359
2017-12-14	MAD	9.4315999999999995
2017-12-14	MDL	17.215
2017-12-14	MGA	3215.1900000000001
2017-12-14	MKD	52.008899999999997
2017-12-14	MMK	1358.0
2017-12-14	MNT	2435.21
2017-12-14	MOP	8.0386000000000006
2017-12-14	MRO	354.36500000000001
2017-12-14	MUR	34.153500000000001
2017-12-14	MVR	15.436199999999999
2017-12-14	MWK	726.14999999999998
2017-12-14	MXN	19.0092
2017-12-14	MYR	4.0872000000000002
2017-12-14	NAD	13.453799999999999
2017-12-14	NGN	360.32999999999998
2017-12-14	NIO	30.716899999999999
2017-12-14	NLG	1.8633999999999999
2017-12-14	NOK	8.3249999999999993
2017-12-14	NPR	103.12
2017-12-14	NZD	1.4236
2017-12-14	OMR	0.38500000000000001
2017-12-14	PAB	1.0
2017-12-14	PEN	3.2334000000000001
2017-12-14	PGK	3.2174999999999998
2017-12-14	PHP	50.479999999999997
2017-12-14	PLN	3.5659999999999998
2017-12-14	PYG	5630.3999999999996
2017-12-14	QAR	3.641
2017-12-14	RON	3.9167999999999998
2017-12-14	RSD	100.935
2017-12-14	RUB	58.6355
2017-12-14	RWF	852.77499999999998
2017-12-14	SAR	3.7502
2017-12-14	SCR	13.7356
2017-12-14	SEK	8.4131
2017-12-14	SGD	1.3465
2017-12-14	SKK	25.4741
2017-12-14	SRD	7.4513999999999996
2017-12-14	STD	20886.203099999999
2017-12-14	SVC	8.75
2017-12-14	SZL	13.453799999999999
2017-12-14	THB	32.582999999999998
2017-12-14	TJS	8.8283000000000005
2017-12-14	TND	2.5123000000000002
2017-12-14	TRY	3.8121
2017-12-14	TTD	6.7210999999999999
2017-12-14	TWD	30.021999999999998
2017-12-14	UAH	27.265899999999998
2017-12-14	UGX	3618.3600000000001
2017-12-14	UYU	28.805
2017-12-14	UZS	8095.3199999999997
2017-12-14	VEF	9.9875000000000007
2017-12-14	VND	22708.0
2017-12-14	XAF	579.35659999999996
2017-12-14	XCD	2.6899999999999999
2017-12-14	XOF	575.75429999999994
2017-12-14	XPF	100.9276
2017-12-14	ZAR	13.453799999999999
2017-12-14	ZMK	10064.0
2017-12-14	ZMW	10.033300000000001
2017-12-15	AED	3.673
2017-12-15	ALL	113.31999999999999
2017-12-15	AMD	483.81
2017-12-15	ANG	1.7686999999999999
2017-12-15	ARS	17.438600000000001
2017-12-15	ATS	11.6845
2017-12-15	AUD	1.3044
2017-12-15	AWG	1.79
2017-12-15	AZN	1.6999
2017-12-15	BAM	1.6594
2017-12-15	BBD	2.0
2017-12-15	BEF	34.254399999999997
2017-12-15	BGN	1.6606000000000001
2017-12-15	BHD	0.37719999999999998
2017-12-15	BIF	1768.7650000000001
2017-12-15	BND	1.3454999999999999
2017-12-15	BOB	6.9100000000000001
2017-12-15	BRL	3.3351999999999999
2017-12-15	BWP	10.2722
2017-12-15	BYR	20280.0
2017-12-15	BZD	1.9986999999999999
2017-12-15	CAD	1.2797000000000001
2017-12-15	CDF	1595.0
2017-12-15	CHF	0.98909999999999998
2017-12-15	CLP	638.51999999999998
2017-12-15	CNY	6.6093000000000002
2017-12-15	COP	2996.98
2017-12-15	CRC	566.24000000000001
2017-12-15	CUP	1.0
2017-12-15	CVE	93.907499999999999
2017-12-15	CYP	0.497
2017-12-15	CZK	21.817
2017-12-15	DEM	1.6608000000000001
2017-12-15	DJF	179.03800000000001
2017-12-15	DKK	6.3212000000000002
2017-12-15	DOP	48.152000000000001
2017-12-15	DZD	115.6109
2017-12-15	ECS	25000.0
2017-12-15	EEK	13.286199999999999
2017-12-15	ESP	141.2859
2017-12-15	ETB	27.52
2017-12-15	EUR	0.84909999999999997
2017-12-15	FIM	5.0488
2017-12-15	FJD	2.0672000000000001
2017-12-15	FRF	5.5700000000000003
2017-12-15	GBP	0.74450000000000005
2017-12-15	GEL	2.5495000000000001
2017-12-15	GHS	4.4950000000000001
2017-12-15	GMD	47.494999999999997
2017-12-15	GNF	9028.0
2017-12-15	GTQ	7.3368000000000002
2017-12-15	GYD	205.90000000000001
2017-12-15	HKD	7.8087
2017-12-15	HNL	23.5352
2017-12-15	HRK	6.4074
2017-12-15	HTG	64.053100000000001
2017-12-15	HUF	266.87
2017-12-15	IDR	13578.0
2017-12-15	IEP	0.66879999999999995
2017-12-15	ILS	3.5209999999999999
2017-12-15	INR	64.344999999999999
2017-12-15	IQD	1179.1641
2017-12-15	ISK	105.3
2017-12-15	ITL	1644.1700000000001
2017-12-15	JMD	125.31229999999999
2017-12-15	JPY	112.39
2017-12-15	KES	103.3
2017-12-15	KGS	69.747100000000003
2017-12-15	KHR	4036.6563000000001
2017-12-15	KMF	417.39949999999999
2017-12-15	KRW	1088.95
2017-12-15	KWD	0.30195
2017-12-15	KYD	0.81999999999999995
2017-12-15	KZT	335.29000000000002
2017-12-15	LAK	8300.0
2017-12-15	LBP	1513.5
2017-12-15	LKR	153.19999999999999
2017-12-15	LSL	13.512
2017-12-15	LTL	2.9319000000000002
2017-12-15	LVL	0.59677999999999998
2017-12-15	LYD	1.3582000000000001
2017-12-15	MAD	9.4583999999999993
2017-12-15	MDL	17.129999999999999
2017-12-15	MGA	3237.1100000000001
2017-12-15	MKD	52.223700000000001
2017-12-15	MMK	1363.5
2017-12-15	MNT	2435.2600000000002
2017-12-15	MOP	8.0419999999999998
2017-12-15	MRO	351.72050000000002
2017-12-15	MUR	33.984699999999997
2017-12-15	MVR	15.390000000000001
2017-12-15	MWK	724.85000000000002
2017-12-15	MXN	19.138100000000001
2017-12-15	MYR	4.0845000000000002
2017-12-15	NAD	13.512
2017-12-15	NGN	360.49000000000001
2017-12-15	NIO	30.721
2017-12-15	NLG	1.8713
2017-12-15	NOK	8.2978000000000005
2017-12-15	NPR	102.94799999999999
2017-12-15	NZD	1.4322999999999999
2017-12-15	OMR	0.38500000000000001
2017-12-15	PAB	1.0
2017-12-15	PEN	3.2429999999999999
2017-12-15	PGK	3.2174999999999998
2017-12-15	PHP	50.460000000000001
2017-12-15	PLN	3.5859999999999999
2017-12-15	PYG	5631.5
2017-12-15	QAR	3.641
2017-12-15	RON	3.9321000000000002
2017-12-15	RSD	101.25960000000001
2017-12-15	RUB	58.7699
2017-12-15	RWF	852.06500000000005
2017-12-15	SAR	3.7501000000000002
2017-12-15	SCR	13.444699999999999
2017-12-15	SEK	8.4393999999999991
2017-12-15	SGD	1.3455999999999999
2017-12-15	SKK	25.581399999999999
2017-12-15	SRD	7.4580000000000002
2017-12-15	STD	20908.269499999999
2017-12-15	SVC	8.75
2017-12-15	SZL	13.512
2017-12-15	THB	32.5
2017-12-15	TJS	8.8231000000000002
2017-12-15	TND	2.5184000000000002
2017-12-15	TRY	3.887
2017-12-15	TTD	6.7504
2017-12-15	TWD	30.003
2017-12-15	UAH	27.4407
2017-12-15	UGX	3621.1199999999999
2017-12-15	UYU	28.710000000000001
2017-12-15	UZS	8093.0
2017-12-15	VEF	9.9875000000000007
2017-12-15	VND	22709.0
2017-12-15	XAF	578.52829999999994
2017-12-15	XCD	2.6899999999999999
2017-12-15	XOF	578.51969999999994
2017-12-15	XPF	101.2444
2017-12-15	ZAR	13.512
2017-12-15	ZMK	9803.0
2017-12-15	ZMW	9.8905999999999992
2017-12-18	AED	3.6728000000000001
2017-12-18	AFN	69.296300000000002
2017-12-18	ALL	113.08
2017-12-18	AMD	482.89999999999998
2017-12-18	ANG	1.7686999999999999
2017-12-18	AOA	168.37260000000001
2017-12-18	ARS	17.511199999999999
2017-12-18	ATS	11.711399999999999
2017-12-18	AUD	1.3081
2017-12-18	AWG	1.79
2017-12-18	AZN	1.6994
2017-12-18	BAM	1.6638999999999999
2017-12-18	BBD	2.0
2017-12-18	BDT	82.612499999999997
2017-12-18	BEF	34.333399999999997
2017-12-18	BGN	1.6646000000000001
2017-12-18	BHD	0.37708000000000003
2017-12-18	BIF	1768.405
2017-12-18	BND	1.3484
2017-12-18	BOB	6.9100000000000001
2017-12-18	BRL	3.3018999999999998
2017-12-18	BWP	10.245900000000001
2017-12-18	BYR	20250.0
2017-12-18	BZD	1.9986999999999999
2017-12-18	CAD	1.2866
2017-12-18	CDF	1596.0
2017-12-18	CHF	0.99050000000000005
2017-12-18	CLP	636.20000000000005
2017-12-18	CNY	6.6093000000000002
2017-12-18	COP	2996.5799999999999
2017-12-18	CRC	566.00999999999999
2017-12-18	CUP	1.0
2017-12-18	CVE	93.873199999999997
2017-12-18	CYP	0.49809999999999999
2017-12-18	CZK	21.858599999999999
2017-12-18	DEM	1.6646000000000001
2017-12-18	DJF	178.9811
2017-12-18	DKK	6.3358999999999996
2017-12-18	DOP	48.158999999999999
2017-12-18	DZD	115.255
2017-12-18	ECS	25000.0
2017-12-18	EEK	13.3169
2017-12-18	ESP	141.61170000000001
2017-12-18	ETB	27.539999999999999
2017-12-18	EUR	0.85109999999999997
2017-12-18	FIM	5.0603999999999996
2017-12-18	FJD	2.0529999999999999
2017-12-18	FRF	5.5829000000000004
2017-12-18	GBP	0.75049999999999994
2017-12-18	GEL	2.5394999999999999
2017-12-18	GHS	4.5049999999999999
2017-12-18	GMD	47.524999999999999
2017-12-18	GNF	9028.0
2017-12-18	GTQ	7.3395000000000001
2017-12-18	GYD	205.90000000000001
2017-12-18	HKD	7.8118999999999996
2017-12-18	HNL	23.5381
2017-12-18	HRK	6.4229000000000003
2017-12-18	HTG	64.075100000000006
2017-12-18	HUF	267.32999999999998
2017-12-18	IDR	13579.0
2017-12-18	IEP	0.67030000000000001
2017-12-18	ILS	3.5146000000000002
2017-12-18	INR	64.045000000000002
2017-12-18	IQD	1179.3440000000001
2017-12-18	ISK	105.42
2017-12-18	ITL	1647.97
2017-12-18	JMD	125.16800000000001
2017-12-18	JOD	0.70899999999999996
2017-12-18	JPY	112.59999999999999
2017-12-18	KES	103.25
2017-12-18	KGS	69.747100000000003
2017-12-18	KHR	4035.7026000000001
2017-12-18	KMF	418.53579999999999
2017-12-18	KRW	1089.3800000000001
2017-12-18	KWD	0.30195
2017-12-18	KYD	0.81999999999999995
2017-12-18	KZT	335.69999999999999
2017-12-18	LAK	8304.0
2017-12-18	LBP	1512.8199999999999
2017-12-18	LKR	153.15000000000001
2017-12-18	LSL	13.099600000000001
2017-12-18	LTL	2.9386999999999999
2017-12-18	LVL	0.59816000000000003
2017-12-18	LYD	1.3680000000000001
2017-12-18	MAD	9.4741
2017-12-18	MDL	17.125299999999999
2017-12-18	MGA	3237.4400000000001
2017-12-18	MKD	52.369500000000002
2017-12-18	MNT	2433.75
2017-12-18	MOP	8.0452999999999992
2017-12-18	MRO	351.72050000000002
2017-12-18	MUR	33.894799999999996
2017-12-18	MVR	15.390000000000001
2017-12-18	MWK	726.28999999999996
2017-12-18	MXN	19.1175
2017-12-18	MYR	4.0795000000000003
2017-12-18	NAD	13.099600000000001
2017-12-18	NGN	360.49000000000001
2017-12-18	NIO	30.725100000000001
2017-12-18	NLG	1.8755999999999999
2017-12-18	NOK	8.3833000000000002
2017-12-18	NPR	102.572
2017-12-18	NZD	1.4307000000000001
2017-12-18	OMR	0.38500000000000001
2017-12-18	PAB	1.0
2017-12-18	PEN	3.294
2017-12-18	PGK	3.2174999999999998
2017-12-18	PHP	50.450000000000003
2017-12-18	PLN	3.5828000000000002
2017-12-18	PYG	5633.5
2017-12-18	QAR	3.6410999999999998
2017-12-18	RON	3.9327999999999999
2017-12-18	RSD	101.1027
2017-12-18	RUB	58.809699999999999
2017-12-18	RWF	852.06500000000005
2017-12-18	SAR	3.7503000000000002
2017-12-18	SCR	13.4602
2017-12-18	SEK	8.5040999999999993
2017-12-18	SGD	1.3488
2017-12-18	SKK	25.6404
2017-12-18	SRD	7.4580000000000002
2017-12-18	STD	21013.175800000001
2017-12-18	SVC	8.75
2017-12-18	SZL	13.099600000000001
2017-12-18	THB	32.512999999999998
2017-12-18	TJS	8.8231999999999999
2017-12-18	TND	2.5055999999999998
2017-12-18	TRY	3.8622000000000001
2017-12-18	TTD	6.7504
2017-12-18	TWD	29.986000000000001
2017-12-18	UAH	27.648499999999999
2017-12-18	UGX	3620.9000000000001
2017-12-18	UYU	28.699999999999999
2017-12-18	UZS	8093.0
2017-12-18	VND	22717.0
2017-12-18	XAF	581.86630000000002
2017-12-18	XCD	2.6899999999999999
2017-12-18	XOF	582.28570000000002
2017-12-18	XPF	101.5201
2017-12-18	ZAR	13.099600000000001
2017-12-18	ZMK	9963.0
2017-12-18	ZMW	9.9330999999999996
2017-12-19	AED	3.673
2017-12-19	AFN	69.219999999999999
2017-12-19	ALL	112.79000000000001
2017-12-19	AMD	482.5
2017-12-19	ANG	1.7686999999999999
2017-12-19	AOA	167.0042
2017-12-19	ARS	17.5685
2017-12-19	ATS	11.679399999999999
2017-12-19	AUD	1.3045
2017-12-19	AWG	1.79
2017-12-19	AZN	1.6998
2017-12-19	BAM	1.6599999999999999
2017-12-19	BBD	2.0
2017-12-19	BDT	82.950000000000003
2017-12-19	BEF	34.239600000000003
2017-12-19	BGN	1.6599999999999999
2017-12-19	BHD	0.37717000000000001
2017-12-19	BIF	1768.5150000000001
2017-12-19	BND	1.3475999999999999
2017-12-19	BOB	6.9100000000000001
2017-12-19	BRL	3.2886000000000002
2017-12-19	BWP	10.0504
2017-12-19	BYR	20225.0
2017-12-19	BZD	1.9986999999999999
2017-12-19	CAD	1.2862
2017-12-19	CDF	1595.0
2017-12-19	CHF	0.98570000000000002
2017-12-19	CLP	621.35000000000002
2017-12-19	CNY	6.6163999999999996
2017-12-19	COP	2977.4099999999999
2017-12-19	CRC	566.0
2017-12-19	CUP	1.0
2017-12-19	CVE	93.608699999999999
2017-12-19	CYP	0.49680000000000002
2017-12-19	CZK	21.797999999999998
2017-12-19	DEM	1.6600999999999999
2017-12-19	DJF	178.71629999999999
2017-12-19	DKK	6.3173000000000004
2017-12-19	DOP	48.177
2017-12-19	DZD	115.5364
2017-12-19	ECS	25000.0
2017-12-19	EEK	13.2805
2017-12-19	ESP	141.22470000000001
2017-12-19	ETB	27.559999999999999
2017-12-19	EUR	0.8488
2017-12-19	FIM	5.0465999999999998
2017-12-19	FJD	2.0547
2017-12-19	FRF	5.5675999999999997
2017-12-19	GBP	0.74729999999999996
2017-12-19	GEL	2.532
2017-12-19	GHS	4.5300000000000002
2017-12-19	GMD	47.530000000000001
2017-12-19	GNF	9029.0
2017-12-19	GTQ	7.3385999999999996
2017-12-19	GYD	205.80000000000001
2017-12-19	HKD	7.8154000000000003
2017-12-19	HNL	23.540900000000001
2017-12-19	HRK	6.4032999999999998
2017-12-19	HTG	63.9221
2017-12-19	HUF	266.01999999999998
2017-12-19	IDR	13582.0
2017-12-19	IEP	0.66849999999999998
2017-12-19	ILS	3.5049000000000001
2017-12-19	INR	64.234999999999999
2017-12-19	IQD	1183.9380000000001
2017-12-19	ISK	105.56999999999999
2017-12-19	ITL	1643.46
2017-12-19	JMD	125.16800000000001
2017-12-19	JOD	0.70899999999999996
2017-12-19	JPY	112.55
2017-12-19	KES	103.16
2017-12-19	KGS	69.757599999999996
2017-12-19	KHR	4038.5752000000002
2017-12-19	KMF	417.55869999999999
2017-12-19	KRW	1088.55
2017-12-19	KWD	0.30195
2017-12-19	KYD	0.81999999999999995
2017-12-19	LAK	8306.0
2017-12-19	LBP	1514.0
2017-12-19	LKR	153.18000000000001
2017-12-19	LSL	12.746
2017-12-19	LTL	2.9306999999999999
2017-12-19	LVL	0.59652000000000005
2017-12-19	LYD	1.3647
2017-12-19	MAD	9.4548000000000005
2017-12-19	MDL	17.050000000000001
2017-12-19	MGA	3243.0900000000001
2017-12-19	MKD	52.235500000000002
2017-12-19	MMK	1357.0
2017-12-19	MNT	2429.6500000000001
2017-12-19	MOP	8.0516000000000005
2017-12-19	MRO	351.58049999999997
2017-12-19	MUR	33.799799999999998
2017-12-19	MVR	15.443099999999999
2017-12-19	MWK	725.65499999999997
2017-12-19	MXN	19.084099999999999
2017-12-19	MYR	4.0815000000000001
2017-12-19	NAD	12.746
2017-12-19	NGN	359.99000000000001
2017-12-19	NIO	30.737500000000001
2017-12-19	NLG	1.8705000000000001
2017-12-19	NOK	8.3596000000000004
2017-12-19	NPR	102.712
2017-12-19	NZD	1.4298
2017-12-19	OMR	0.38500000000000001
2017-12-19	PAB	1.0
2017-12-19	PEN	3.2804000000000002
2017-12-19	PGK	3.2174999999999998
2017-12-19	PHP	50.469000000000001
2017-12-19	PLN	3.5705
2017-12-19	PYG	5636.6999999999998
2017-12-19	QAR	3.6408999999999998
2017-12-19	RON	3.9176000000000002
2017-12-19	RSD	100.8501
2017-12-19	RUB	58.664499999999997
2017-12-19	RWF	851.0
2017-12-19	SAR	3.7502
2017-12-19	SCR	13.151899999999999
2017-12-19	SEK	8.4362999999999992
2017-12-19	SGD	1.3472
2017-12-19	SKK	25.5703
2017-12-19	SRD	7.4520999999999997
2017-12-19	STD	20814.0566
2017-12-19	SVC	8.75
2017-12-19	SZL	12.746
2017-12-19	THB	32.615000000000002
2017-12-19	TJS	8.8183000000000007
2017-12-19	TND	2.5110000000000001
2017-12-19	TRY	3.8300000000000001
2017-12-19	TTD	6.7401
2017-12-19	TWD	30.007000000000001
2017-12-19	UAH	27.850000000000001
2017-12-19	UGX	3616.9099999999999
2017-12-19	UYU	28.785
2017-12-19	UZS	8096.8199999999997
2017-12-19	VEF	9.9875000000000007
2017-12-19	VND	22708.0
2017-12-19	XAF	579.84749999999997
2017-12-19	XCD	2.6899999999999999
2017-12-19	XOF	577.77359999999999
2017-12-19	XPF	101.2831
2017-12-19	ZAR	12.746
2017-12-19	ZMK	9869.0
2017-12-19	ZMW	9.9093999999999998
2017-12-20	AED	3.6728000000000001
2017-12-20	AFN	68.370000000000005
2017-12-20	ALL	112.90000000000001
2017-12-20	AMD	482.5
2017-12-20	ANG	1.7686999999999999
2017-12-20	ARS	17.619900000000001
2017-12-20	ATS	11.621700000000001
2017-12-20	AUD	1.3049999999999999
2017-12-20	AWG	1.79
2017-12-20	AZN	1.6998
2017-12-20	BAM	1.6516
2017-12-20	BBD	2.0
2017-12-20	BDT	82.575000000000003
2017-12-20	BEF	34.070399999999999
2017-12-20	BGN	1.6517999999999999
2017-12-20	BHD	0.37708000000000003
2017-12-20	BIF	1756.145
2017-12-20	BND	1.347
2017-12-20	BOB	6.9100000000000001
2017-12-20	BRL	3.2911000000000001
2017-12-20	BWP	10.0252
2017-12-20	BYR	20190.0
2017-12-20	BZD	1.9986999999999999
2017-12-20	CAD	1.2878000000000001
2017-12-20	CDF	1595.5
2017-12-20	CHF	0.9849
2017-12-20	CLP	620.13999999999999
2017-12-20	CNY	6.6047000000000002
2017-12-20	COP	2971.4200000000001
2017-12-20	CRC	566.26999999999998
2017-12-20	CUP	1.0
2017-12-20	CVE	93.767799999999994
2017-12-20	CYP	0.49430000000000002
2017-12-20	CZK	21.687999999999999
2017-12-20	DEM	1.6518999999999999
2017-12-20	DJF	178.69290000000001
2017-12-20	DKK	6.2869000000000002
2017-12-20	DOP	48.375
2017-12-20	DZD	115.2724
2017-12-20	ECS	25000.0
2017-12-20	EEK	13.2149
2017-12-20	ESP	140.52690000000001
2017-12-20	ETB	27.496300000000002
2017-12-20	EUR	0.84460000000000002
2017-12-20	FIM	5.0217000000000001
2017-12-20	FJD	2.0886
2017-12-20	FRF	5.5400999999999998
2017-12-20	GBP	0.74709999999999999
2017-12-20	GEL	2.5251000000000001
2017-12-20	GHS	4.3899999999999997
2017-12-20	GMD	47.545000000000002
2017-12-20	GNF	9029.0
2017-12-20	GTQ	7.3387000000000002
2017-12-20	GYD	207.40000000000001
2017-12-20	HKD	7.8163
2017-12-20	HNL	23.543700000000001
2017-12-20	HRK	6.3712999999999997
2017-12-20	HTG	64.125500000000002
2017-12-20	HUF	264.44
2017-12-20	IDR	13577.0
2017-12-20	IEP	0.66510000000000002
2017-12-20	ILS	3.5017
2017-12-20	INR	64.034999999999997
2017-12-20	IQD	1184.3579
2017-12-20	ISK	105.89
2017-12-20	ITL	1635.3399999999999
2017-12-20	JMD	124.8747
2017-12-20	JOD	0.70899999999999996
2017-12-20	JPY	112.89
2017-12-20	KES	103.15000000000001
2017-12-20	KGS	69.730000000000004
2017-12-20	KHR	4036.3633
2017-12-20	KMF	415.44319999999999
2017-12-20	KRW	1084.9000000000001
2017-12-20	KWD	0.30209999999999998
2017-12-20	KYD	0.81999999999999995
2017-12-20	KZT	336.13999999999999
2017-12-20	LAK	8302.0
2017-12-20	LBP	1514.0
2017-12-20	LKR	153.13
2017-12-20	LSL	12.706799999999999
2017-12-20	LTL	2.9161999999999999
2017-12-20	LVL	0.59358
2017-12-20	LYD	1.3673
2017-12-20	MAD	9.4270999999999994
2017-12-20	MDL	17.128
2017-12-20	MGA	3239.5300000000002
2017-12-20	MKD	51.994799999999998
2017-12-20	MMK	1357.0
2017-12-20	MNT	2428.3000000000002
2017-12-20	MOP	8.0504999999999995
2017-12-20	MRO	351.58269999999999
2017-12-20	MUR	34.049999999999997
2017-12-20	MVR	15.434699999999999
2017-12-20	MWK	726.16999999999996
2017-12-20	MXN	19.212299999999999
2017-12-20	MYR	4.0810000000000004
2017-12-20	NAD	12.706799999999999
2017-12-20	NGN	359.99000000000001
2017-12-20	NIO	30.741599999999998
2017-12-20	NLG	1.8612
2017-12-20	NOK	8.3495000000000008
2017-12-20	NPR	102.518
2017-12-20	NZD	1.4345000000000001
2017-12-20	OMR	0.38499
2017-12-20	PAB	1.0
2017-12-20	PEN	3.282
2017-12-20	PGK	3.2231000000000001
2017-12-20	PHP	50.390000000000001
2017-12-20	PLN	3.5468000000000002
2017-12-20	PYG	5632.6000000000004
2017-12-20	QAR	3.6413000000000002
2017-12-20	RON	3.9014000000000002
2017-12-20	RSD	100.6266
2017-12-20	RUB	58.775599999999997
2017-12-20	RWF	853.5
2017-12-20	SAR	3.7502
2017-12-20	SCR	13.665800000000001
2017-12-20	SEK	8.4078999999999997
2017-12-20	SGD	1.3466
2017-12-20	SKK	25.443899999999999
2017-12-20	SRD	7.4565000000000001
2017-12-20	STD	20831.875
2017-12-20	SVC	8.75
2017-12-20	SZL	12.706799999999999
2017-12-20	THB	32.68
2017-12-20	TJS	8.8219999999999992
2017-12-20	TND	2.5135000000000001
2017-12-20	TRY	3.8334999999999999
2017-12-20	TTD	6.7546999999999997
2017-12-20	TWD	29.986000000000001
2017-12-20	UAH	27.875699999999998
2017-12-20	UGX	3622.6500000000001
2017-12-20	UYU	28.774999999999999
2017-12-20	UZS	8115.4700000000003
2017-12-20	VEF	9.9875000000000007
2017-12-20	VND	22730.0
2017-12-20	XAF	576.78999999999996
2017-12-20	XCD	2.6899999999999999
2017-12-20	XOF	575.99440000000004
2017-12-20	XPF	100.76990000000001
2017-12-20	ZAR	12.706799999999999
2017-12-20	ZMK	9965.0
2017-12-20	ZMW	9.7894000000000005
2017-12-21	AED	3.6728999999999998
2017-12-21	AFN	69.349999999999994
2017-12-21	ALL	112.05
2017-12-21	AMD	482.13999999999999
2017-12-21	ANG	1.7686999999999999
2017-12-21	AOA	166.91319999999999
2017-12-21	ARS	17.756499999999999
2017-12-21	ATS	11.590999999999999
2017-12-21	AUD	1.3043
2017-12-21	AWG	1.79
2017-12-21	AZN	1.6994
2017-12-21	BAM	1.6467000000000001
2017-12-21	BBD	2.0
2017-12-21	BDT	82.814999999999998
2017-12-21	BEF	33.980499999999999
2017-12-21	BGN	1.6475
2017-12-21	BHD	0.37708000000000003
2017-12-21	BIF	1758.0
2017-12-21	BND	1.3441000000000001
2017-12-21	BOB	6.9100000000000001
2017-12-21	BRL	3.2965
2017-12-21	BWP	9.9949999999999992
2017-12-21	BYR	20105.0
2017-12-21	BZD	1.9986999999999999
2017-12-21	CAD	1.2835000000000001
2017-12-21	CDF	1595.0
2017-12-21	CHF	0.9869
2017-12-21	CLP	620.5
2017-12-21	CNY	6.5785
2017-12-21	COP	2957.75
2017-12-21	CRC	568.02999999999997
2017-12-21	CUP	1.0
2017-12-21	CVE	93.539500000000004
2017-12-21	CYP	0.49299999999999999
2017-12-21	CZK	21.636399999999998
2017-12-21	DEM	1.6475
2017-12-21	DJF	179.053
2017-12-21	DKK	6.2709000000000001
2017-12-21	DOP	48.204999999999998
2017-12-21	DZD	115.1785
2017-12-21	ECS	25000.0
2017-12-21	EEK	13.18
2017-12-21	ESP	140.1558
2017-12-21	ETB	27.5017
2017-12-21	EUR	0.84240000000000004
2017-12-21	FIM	5.0084
2017-12-21	FJD	2.0558999999999998
2017-12-21	FRF	5.5255000000000001
2017-12-21	GBP	0.74760000000000004
2017-12-21	GEL	2.5398999999999998
2017-12-21	GHS	4.5175000000000001
2017-12-21	GMD	47.555
2017-12-21	GNF	9001.9500000000007
2017-12-21	GTQ	7.3414999999999999
2017-12-21	GYD	206.0
2017-12-21	HKD	7.8231000000000002
2017-12-21	HNL	23.5519
2017-12-21	HRK	6.3548999999999998
2017-12-21	HTG	63.961100000000002
2017-12-21	HUF	263.57999999999998
2017-12-21	IDR	13579.0
2017-12-21	IEP	0.66339999999999999
2017-12-21	ILS	3.4940000000000002
2017-12-21	INR	64.113799999999998
2017-12-21	IQD	1183.8286000000001
2017-12-21	ISK	105.23999999999999
2017-12-21	ITL	1631.02
2017-12-21	JMD	124.9605
2017-12-21	JOD	0.70899999999999996
2017-12-21	JPY	113.40000000000001
2017-12-21	KES	103.15000000000001
2017-12-21	KGS	69.746200000000002
2017-12-21	KHR	4040.2285000000002
2017-12-21	KMF	414.20139999999998
2017-12-21	KRW	1080.9000000000001
2017-12-21	KWD	0.30209999999999998
2017-12-21	KYD	0.81999999999999995
2017-12-21	KZT	335.97000000000003
2017-12-21	LAK	8300.0
2017-12-21	LBP	1514.0
2017-12-21	LKR	153.09999999999999
2017-12-21	LSL	12.7224
2017-12-21	LTL	2.9085000000000001
2017-12-21	LVL	0.59201000000000004
2017-12-21	LYD	1.3686
2017-12-21	MAD	9.4097000000000008
2017-12-21	MDL	17.1755
2017-12-21	MGA	3236.9499999999998
2017-12-21	MKD	51.809100000000001
2017-12-21	MMK	1363.5
2017-12-21	MNT	2428.0700000000002
2017-12-21	MOP	8.0574999999999992
2017-12-21	MRO	351.58269999999999
2017-12-21	MUR	33.829799999999999
2017-12-21	MVR	15.4412
2017-12-21	MWK	725.39499999999998
2017-12-21	MXN	19.2212
2017-12-21	MYR	4.0739999999999998
2017-12-21	NAD	12.7224
2017-12-21	NGN	360.26999999999998
2017-12-21	NIO	30.839500000000001
2017-12-21	NLG	1.8563000000000001
2017-12-21	NOK	8.4106000000000005
2017-12-21	NPR	102.54000000000001
2017-12-21	NZD	1.4260999999999999
2017-12-21	OMR	0.38495000000000001
2017-12-21	PAB	1.0
2017-12-21	PEN	3.2679999999999998
2017-12-21	PGK	3.2174999999999998
2017-12-21	PHP	50.295000000000002
2017-12-21	PLN	3.5417000000000001
2017-12-21	PYG	5635.3000000000002
2017-12-21	QAR	3.6408999999999998
2017-12-21	RON	3.8965999999999998
2017-12-21	RSD	100.3699
2017-12-21	RUB	58.709000000000003
2017-12-21	RWF	853.12
2017-12-21	SAR	3.7501000000000002
2017-12-21	SCR	13.752000000000001
2017-12-21	SEK	8.4030000000000005
2017-12-21	SGD	1.3446
2017-12-21	SKK	25.3767
2017-12-21	SRD	7.4520999999999997
2017-12-21	STD	20870.5586
2017-12-21	SVC	8.75
2017-12-21	SZL	12.7224
2017-12-21	THB	32.728000000000002
2017-12-21	TJS	8.8193999999999999
2017-12-21	TND	2.4998999999999998
2017-12-21	TRY	3.8199999999999998
2017-12-21	TTD	6.7487000000000004
2017-12-21	TWD	29.994
2017-12-21	UAH	27.856200000000001
2017-12-21	UGX	3615.04
2017-12-21	UYU	28.75
2017-12-21	UZS	8097.2299999999996
2017-12-21	VEF	9.9875000000000007
2017-12-21	VND	22714.0
2017-12-21	XAF	576.51750000000004
2017-12-21	XCD	2.6899999999999999
2017-12-21	XOF	574.83169999999996
2017-12-21	XPF	100.4687
2017-12-21	ZAR	12.7224
2017-12-21	ZMK	9878.0
2017-12-21	ZMW	9.8056999999999999
2017-12-22	AED	3.6726000000000001
2017-12-22	ALL	112.08
2017-12-22	AMD	481.75999999999999
2017-12-22	ANG	1.79
2017-12-22	ARS	17.9406
2017-12-22	ATS	11.5886
2017-12-22	AUD	1.2984
2017-12-22	AWG	1.79
2017-12-22	AZN	1.6998
2017-12-22	BAM	1.6467000000000001
2017-12-22	BBD	2.0
2017-12-22	BEF	33.973399999999998
2017-12-22	BGN	1.6471
2017-12-22	BHD	0.37709999999999999
2017-12-22	BIF	1763.145
2017-12-22	BND	1.3433999999999999
2017-12-22	BOB	6.9100000000000001
2017-12-22	BRL	3.3067000000000002
2017-12-22	BWP	10.005100000000001
2017-12-22	BYR	19965.0
2017-12-22	BZD	1.9986999999999999
2017-12-22	CAD	1.274
2017-12-22	CDF	1596.0
2017-12-22	CHF	0.98850000000000005
2017-12-22	CLP	620.98000000000002
2017-12-22	CNY	6.5848000000000004
2017-12-22	COP	2964.6199999999999
2017-12-22	CRC	568.91999999999996
2017-12-22	CUP	1.0
2017-12-22	CVE	93.703100000000006
2017-12-22	CYP	0.4929
2017-12-22	CZK	21.663699999999999
2017-12-22	DEM	1.6472
2017-12-22	DJF	178.8792
2017-12-22	DKK	6.2694000000000001
2017-12-22	DOP	48.395000000000003
2017-12-22	DZD	115.1981
2017-12-22	ECS	25000.0
2017-12-22	EEK	13.177199999999999
2017-12-22	ESP	140.12690000000001
2017-12-22	ETB	27.579899999999999
2017-12-22	EUR	0.84219999999999995
2017-12-22	FIM	5.0073999999999996
2017-12-22	FJD	2.0646
2017-12-22	FRF	5.5243000000000002
2017-12-22	GBP	0.747
2017-12-22	GEL	2.5316000000000001
2017-12-22	GHS	4.5237999999999996
2017-12-22	GMD	47.564999999999998
2017-12-22	GNF	9025.0
2017-12-22	GTQ	7.3417000000000003
2017-12-22	GYD	208.09999999999999
2017-12-22	HKD	7.8186
2017-12-22	HNL	23.559999999999999
2017-12-22	HRK	6.3536999999999999
2017-12-22	HTG	64.184200000000004
2017-12-22	HUF	262.93000000000001
2017-12-22	IDR	13558.0
2017-12-22	IEP	0.6633
2017-12-22	ILS	3.4857
2017-12-22	INR	64.0625
2017-12-22	IQD	1183.9185
2017-12-22	ISK	105.95999999999999
2017-12-22	ITL	1630.6900000000001
2017-12-22	JMD	124.946
2017-12-22	JPY	113.33
2017-12-22	KES	103.09999999999999
2017-12-22	KGS	69.580200000000005
2017-12-22	KHR	4041.2964000000002
2017-12-22	KMF	414.21890000000002
2017-12-22	KRW	1082.7
2017-12-22	KWD	0.30203999999999998
2017-12-22	KYD	0.81999999999999995
2017-12-22	KZT	334.19999999999999
2017-12-22	LAK	8298.0
2017-12-22	LBP	1514.0
2017-12-22	LKR	152.93000000000001
2017-12-22	LSL	12.761799999999999
2017-12-22	LTL	2.9079000000000002
2017-12-22	LVL	0.59189000000000003
2017-12-22	LYD	1.3588
2017-12-22	MAD	9.4078999999999997
2017-12-22	MDL	17.188700000000001
2017-12-22	MGA	3236.4699999999998
2017-12-22	MKD	51.872700000000002
2017-12-22	MMK	1356.5
2017-12-22	MNT	2428.1500000000001
2017-12-22	MOP	8.0527999999999995
2017-12-22	MRO	354.36500000000001
2017-12-22	MUR	33.869799999999998
2017-12-22	MVR	15.436199999999999
2017-12-22	MWK	725.39499999999998
2017-12-22	MXN	19.464400000000001
2017-12-22	MYR	4.0789999999999997
2017-12-22	NAD	12.761799999999999
2017-12-22	NGN	360.38999999999999
2017-12-22	NIO	30.7498
2017-12-22	NLG	1.8559000000000001
2017-12-22	NOK	8.3547999999999991
2017-12-22	NPR	102.52200000000001
2017-12-22	NZD	1.4249000000000001
2017-12-22	OMR	0.38485000000000003
2017-12-22	PAB	1.0
2017-12-22	PEN	3.2675000000000001
2017-12-22	PGK	3.2174999999999998
2017-12-22	PHP	50.225000000000001
2017-12-22	PLN	3.5339999999999998
2017-12-22	PYG	5621.1000000000004
2017-12-22	RON	3.9026999999999998
2017-12-22	RSD	100.11199999999999
2017-12-22	RUB	58.475299999999997
2017-12-22	RWF	852.74000000000001
2017-12-22	SAR	3.7501000000000002
2017-12-22	SCR	13.853199999999999
2017-12-22	SEK	8.3793000000000006
2017-12-22	SGD	1.3435999999999999
2017-12-22	SKK	25.371500000000001
2017-12-22	SRD	7.4520999999999997
2017-12-22	STD	20831.3184
2017-12-22	SVC	8.75
2017-12-22	SZL	12.761799999999999
2017-12-22	THB	32.731999999999999
2017-12-22	TJS	8.8192000000000004
2017-12-22	TND	2.4927000000000001
2017-12-22	TRY	3.8184
2017-12-22	TTD	6.7487000000000004
2017-12-22	TWD	29.98
2017-12-22	TZS	2245.25
2017-12-22	UAH	27.8658
2017-12-22	UGX	3624.1399999999999
2017-12-22	UYU	28.789999999999999
2017-12-22	UZS	8114.75
2017-12-22	VEF	9.9875000000000007
2017-12-22	VND	22707.0
2017-12-22	XAF	575.70830000000001
2017-12-22	XCD	2.7000000000000002
2017-12-22	XOF	573.10180000000003
2017-12-22	XPF	100.4729
2017-12-22	ZAR	12.761799999999999
2017-12-22	ZMK	9755.0
2017-12-22	ZMW	9.7912999999999997
2017-12-25	AED	3.6726000000000001
2017-12-25	AFN	69.450000000000003
2017-12-25	ALL	112.02
2017-12-25	AMD	481.25
2017-12-25	ATS	11.600199999999999
2017-12-25	AUD	1.2966
2017-12-25	AZN	1.7
2017-12-25	BEF	34.007399999999997
2017-12-25	BGN	1.6489
2017-12-25	BHD	0.37714999999999999
2017-12-25	BIF	1769.0250000000001
2017-12-25	BOB	6.9100000000000001
2017-12-25	BYR	19860.0
2017-12-25	CAD	1.2728999999999999
2017-12-25	CHF	0.98799999999999999
2017-12-25	CNY	6.5773000000000001
2017-12-25	CUP	1.0
2017-12-25	CVE	93.651399999999995
2017-12-25	CYP	0.49340000000000001
2017-12-25	CZK	21.715399999999999
2017-12-25	DEM	1.6488
2017-12-25	DJF	178.79499999999999
2017-12-25	DKK	6.2748999999999997
2017-12-25	DOP	48.223999999999997
2017-12-25	DZD	115.2967
2017-12-25	ECS	25000.0
2017-12-25	EEK	13.1904
2017-12-25	ESP	140.26689999999999
2017-12-25	ETB	27.599900000000002
2017-12-25	EUR	0.84299999999999997
2017-12-25	FIM	5.0124000000000004
2017-12-25	FJD	2.0503999999999998
2017-12-25	FRF	5.5298999999999996
2017-12-25	GBP	0.74839999999999995
2017-12-25	GEL	2.5347
2017-12-25	GMD	47.555
2017-12-25	GNF	9026.5
2017-12-25	HKD	7.8151999999999999
2017-12-25	HNL	23.565300000000001
2017-12-25	HUF	262.86000000000001
2017-12-25	IEP	0.66390000000000005
2017-12-25	ILS	3.4830999999999999
2017-12-25	ITL	1632.3199999999999
2017-12-25	JPY	113.29000000000001
2017-12-25	KHR	4039.0122000000001
2017-12-25	KWD	0.30209999999999998
2017-12-25	KZT	333.07999999999998
2017-12-25	LAK	8300.0
2017-12-25	LKR	152.94999999999999
2017-12-25	LSL	12.6212
2017-12-25	LTL	2.9108000000000001
2017-12-25	LVL	0.59248000000000001
2017-12-25	LYD	1.3582000000000001
2017-12-25	MAD	9.4158000000000008
2017-12-25	MGA	3235.1900000000001
2017-12-25	MKD	51.9495
2017-12-25	MNT	2428.52
2017-12-25	MXN	19.7498
2017-12-25	NAD	12.6212
2017-12-25	NGN	360.49000000000001
2017-12-25	NIO	30.753900000000002
2017-12-25	NLG	1.8577999999999999
2017-12-25	NOK	8.3180999999999994
2017-12-25	NPR	102.51600000000001
2017-12-25	NZD	1.4241999999999999
2017-12-25	OMR	0.38485000000000003
2017-12-25	PAB	1.0
2017-12-25	PLN	3.5339999999999998
2017-12-25	PYG	5604.8000000000002
2017-12-25	RON	3.9104000000000001
2017-12-25	RSD	100.0681
2017-12-25	RUB	58.378999999999998
2017-12-25	SAR	3.7502
2017-12-25	SEK	8.3175000000000008
2017-12-25	SGD	1.3436999999999999
2017-12-25	SKK	25.396899999999999
2017-12-25	STD	20720.781299999999
2017-12-25	SZL	12.6212
2017-12-25	THB	32.747
2017-12-25	TND	2.4904999999999999
2017-12-25	TRY	3.8092999999999999
2017-12-25	TWD	29.963999999999999
2017-12-25	VND	22713.0
2017-12-25	XOF	573.88210000000004
2017-12-25	ZAR	12.6212
2017-12-26	AED	3.6726999999999999
2017-12-26	AFN	68.549999999999997
2017-12-26	ALL	112.02
2017-12-26	AMD	481.5
2017-12-26	ANG	1.7686999999999999
2017-12-26	ARS	18.0732
2017-12-26	ATS	11.592499999999999
2017-12-26	AUD	1.2966
2017-12-26	AWG	1.79
2017-12-26	AZN	1.6962999999999999
2017-12-26	BAM	1.6495
2017-12-26	BBD	2.0
2017-12-26	BDT	82.650000000000006
2017-12-26	BEF	33.9848
2017-12-26	BGN	1.6469
2017-12-26	BHD	0.37713000000000002
2017-12-26	BIF	1769.5
2017-12-26	BND	1.3440000000000001
2017-12-26	BOB	6.9100000000000001
2017-12-26	BRL	3.3376000000000001
2017-12-26	BWP	10.010199999999999
2017-12-26	BYR	19870.0
2017-12-26	BZD	1.9986999999999999
2017-12-26	CAD	1.2726999999999999
2017-12-26	CDF	1595.0
2017-12-26	CHF	0.98999999999999999
2017-12-26	CLP	622.59000000000003
2017-12-26	CNY	6.5397999999999996
2017-12-26	COP	2961.5
2017-12-26	CRC	568.5
2017-12-26	CUP	1.0
2017-12-26	CVE	93.399500000000003
2017-12-26	CYP	0.49309999999999998
2017-12-26	CZK	21.699300000000001
2017-12-26	DEM	1.6476999999999999
2017-12-26	DJF	177.72
2017-12-26	DKK	6.2721
2017-12-26	DOP	48.204999999999998
2017-12-26	DZD	115.21599999999999
2017-12-26	ECS	25000.0
2017-12-26	EEK	13.1816
2017-12-26	ESP	140.17359999999999
2017-12-26	ETB	27.599900000000002
2017-12-26	EUR	0.84260000000000002
2017-12-26	FIM	5.0090000000000003
2017-12-26	FJD	2.0541999999999998
2017-12-26	FRF	5.5262000000000002
2017-12-26	GBP	0.74780000000000002
2017-12-26	GEL	2.5525000000000002
2017-12-26	GMD	47.555
2017-12-26	GNF	9001.9500000000007
2017-12-26	GTQ	7.3425000000000002
2017-12-26	GYD	205.59999999999999
2017-12-26	HKD	7.8143000000000002
2017-12-26	HNL	23.570699999999999
2017-12-26	HRK	6.3563000000000001
2017-12-26	HTG	64.434799999999996
2017-12-26	HUF	262.72000000000003
2017-12-26	IEP	0.66349999999999998
2017-12-26	ILS	3.4874999999999998
2017-12-26	INR	64.042500000000004
2017-12-26	IQD	1185.1267
2017-12-26	ITL	1631.23
2017-12-26	JMD	124.78570000000001
2017-12-26	JOD	0.70899999999999996
2017-12-26	JPY	113.26000000000001
2017-12-26	KGS	69.472099999999998
2017-12-26	KHR	4038.0
2017-12-26	KMF	414.90010000000001
2017-12-26	KRW	1079.7
2017-12-26	KWD	0.30204999999999999
2017-12-26	KYD	0.81999999999999995
2017-12-26	KZT	332.73000000000002
2017-12-26	LAK	8299.5
2017-12-26	LBP	1513.3199999999999
2017-12-26	LKR	152.94999999999999
2017-12-26	LSL	12.6119
2017-12-26	LTL	2.9087999999999998
2017-12-26	LVL	0.59208000000000005
2017-12-26	LYD	1.3600000000000001
2017-12-26	MAD	9.4153000000000002
2017-12-26	MDL	17.18
2017-12-26	MGA	3234.9499999999998
2017-12-26	MKD	51.866100000000003
2017-12-26	MMK	1362.5
2017-12-26	MNT	2428.6399999999999
2017-12-26	MOP	8.0519999999999996
2017-12-26	MRO	351.72050000000002
2017-12-26	MUR	33.794800000000002
2017-12-26	MVR	15.4
2017-12-26	MWK	725.07000000000005
2017-12-26	MXN	19.748100000000001
2017-12-26	MYR	4.0797999999999996
2017-12-26	NAD	12.6119
2017-12-26	NGN	360.49000000000001
2017-12-26	NIO	30.766200000000001
2017-12-26	NLG	1.8565
2017-12-26	NOK	8.3114000000000008
2017-12-26	NPR	102.48
2017-12-26	NZD	1.4238
2017-12-26	OMR	0.38450000000000001
2017-12-26	PAB	1.0
2017-12-26	PEN	3.2355
2017-12-26	PGK	3.2174999999999998
2017-12-26	PLN	3.5325000000000002
2017-12-26	PYG	5604.8000000000002
2017-12-26	QAR	3.6413000000000002
2017-12-26	RON	3.9058999999999999
2017-12-26	RSD	99.783600000000007
2017-12-26	RUB	57.969700000000003
2017-12-26	RWF	852.40499999999997
2017-12-26	SAR	3.7501000000000002
2017-12-26	SCR	13.552899999999999
2017-12-26	SEK	8.327
2017-12-26	SGD	1.3439000000000001
2017-12-26	SKK	25.379999999999999
2017-12-26	SRD	7.4580000000000002
2017-12-26	STD	20731.0
2017-12-26	SVC	8.75
2017-12-26	SZL	12.6119
2017-12-26	THB	32.734999999999999
2017-12-26	TND	2.4883999999999999
2017-12-26	TRY	3.8106
2017-12-26	TTD	6.7796000000000003
2017-12-26	TWD	29.949000000000002
2017-12-26	UAH	27.936199999999999
2017-12-26	UYU	28.754999999999999
2017-12-26	UZS	8101.6199999999999
2017-12-26	VND	22708.0
2017-12-26	XAF	572.31039999999996
2017-12-26	XCD	2.6899999999999999
2017-12-26	XOF	570.65719999999999
2017-12-26	XPF	100.6382
2017-12-26	ZAR	12.6119
2017-12-26	ZMK	9765.0
2017-12-26	ZMW	9.7719000000000005
2017-12-27	AED	3.6726999999999999
2017-12-27	AFN	69.700000000000003
2017-12-27	ALL	111.90000000000001
2017-12-27	AMD	481.5
2017-12-27	ANG	1.7686999999999999
2017-12-27	AOA	165.773
2017-12-27	ARS	18.334099999999999
2017-12-27	ATS	11.6037
2017-12-27	AUD	1.2939000000000001
2017-12-27	AWG	1.79
2017-12-27	AZN	1.6998
2017-12-27	BAM	1.6484000000000001
2017-12-27	BBD	2.0
2017-12-27	BDT	83.0625
2017-12-27	BEF	34.017699999999998
2017-12-27	BGN	1.6491
2017-12-27	BHD	0.37714999999999999
2017-12-27	BIF	1769.0250000000001
2017-12-27	BND	1.3433999999999999
2017-12-27	BOB	6.9100000000000001
2017-12-27	BRL	3.3096000000000001
2017-12-27	BWP	9.9702000000000002
2017-12-27	BYR	19730.0
2017-12-27	BZD	1.9986999999999999
2017-12-27	CAD	1.2686999999999999
2017-12-27	CDF	1595.0
2017-12-27	CHF	0.98929999999999996
2017-12-27	CLP	618.35000000000002
2017-12-27	CNY	6.5449999999999999
2017-12-27	COP	2965.27
2017-12-27	CRC	568.21000000000004
2017-12-27	CUP	1.0
2017-12-27	CVE	93.661699999999996
2017-12-27	CYP	0.49349999999999999
2017-12-27	CZK	21.7166
2017-12-27	DEM	1.6493
2017-12-27	DJF	178.89529999999999
2017-12-27	DKK	6.2779999999999996
2017-12-27	DOP	48.225000000000001
2017-12-27	DZD	115.11
2017-12-27	ECS	25000.0
2017-12-27	EEK	13.1944
2017-12-27	ESP	140.30950000000001
2017-12-27	ETB	27.523700000000002
2017-12-27	EUR	0.84330000000000005
2017-12-27	FIM	5.0138999999999996
2017-12-27	FJD	2.0567000000000002
2017-12-27	FRF	5.5315000000000003
2017-12-27	GBP	0.74770000000000003
2017-12-27	GEL	2.585
2017-12-27	GHS	4.5300000000000002
2017-12-27	GMD	47.555
2017-12-27	GNF	9001.9500000000007
2017-12-27	GTQ	7.3442999999999996
2017-12-27	GYD	206.0
2017-12-27	HKD	7.8125
2017-12-27	HNL	23.570699999999999
2017-12-27	HRK	6.3590999999999998
2017-12-27	HTG	63.8979
2017-12-27	HUF	263.10000000000002
2017-12-27	IDR	13561.0
2017-12-27	IEP	0.66410000000000002
2017-12-27	ILS	3.4891999999999999
2017-12-27	INR	64.078800000000001
2017-12-27	IQD	1183.4784
2017-12-27	ISK	106.18000000000001
2017-12-27	ITL	1632.8099999999999
2017-12-27	JMD	124.5865
2017-12-27	JOD	0.70899999999999996
2017-12-27	JPY	113.23
2017-12-27	KES	103.09999999999999
2017-12-27	KGS	69.423500000000004
2017-12-27	KHR	4041.4047999999998
2017-12-27	KMF	414.63780000000003
2017-12-27	KRW	1076.1500000000001
2017-12-27	KWD	0.30209999999999998
2017-12-27	KYD	0.81999999999999995
2017-12-27	KZT	332.5
2017-12-27	LAK	8297.5
2017-12-27	LBP	1514.0
2017-12-27	LKR	152.69999999999999
2017-12-27	LSL	12.5098
2017-12-27	LTL	2.9117000000000002
2017-12-27	LVL	0.59265999999999996
2017-12-27	LYD	1.3588
2017-12-27	MAD	9.4196000000000009
2017-12-27	MDL	17.149999999999999
2017-12-27	MGA	3235.52
2017-12-27	MKD	51.866199999999999
2017-12-27	MMK	1354.0
2017-12-27	MNT	2427.98
2017-12-27	MOP	8.0449999999999999
2017-12-27	MRO	351.72050000000002
2017-12-27	MUR	33.715000000000003
2017-12-27	MVR	15.490399999999999
2017-12-27	MWK	726.16999999999996
2017-12-27	MXN	19.8658
2017-12-27	MYR	4.0839999999999996
2017-12-27	NAD	12.5098
2017-12-27	NGN	359.99000000000001
2017-12-27	NIO	30.829499999999999
2017-12-27	NLG	1.8583000000000001
2017-12-27	NOK	8.3091000000000008
2017-12-27	NPR	102.57599999999999
2017-12-27	NZD	1.4206000000000001
2017-12-27	OMR	0.38490000000000002
2017-12-27	PAB	1.0
2017-12-27	PEN	3.2404999999999999
2017-12-27	PGK	3.2174999999999998
2017-12-27	PHP	50.140000000000001
2017-12-27	PLN	3.5419
2017-12-27	PYG	5611.8999999999996
2017-12-27	QAR	3.6410999999999998
2017-12-27	RON	3.9102000000000001
2017-12-27	RSD	99.747299999999996
2017-12-27	RUB	57.634999999999998
2017-12-27	RWF	852.02999999999997
2017-12-27	SAR	3.7502
2017-12-27	SCR	13.8217
2017-12-27	SEK	8.3478999999999992
2017-12-27	SGD	1.3436999999999999
2017-12-27	SKK	25.404599999999999
2017-12-27	SRD	7.4513999999999996
2017-12-27	STD	20684.304700000001
2017-12-27	SVC	8.75
2017-12-27	SZL	12.5098
2017-12-27	THB	32.792000000000002
2017-12-27	TJS	8.8219999999999992
2017-12-27	TND	2.5331000000000001
2017-12-27	TRY	3.8086000000000002
2017-12-27	TTD	6.7393000000000001
2017-12-27	TWD	29.949999999999999
2017-12-27	UAH	27.9314
2017-12-27	UGX	3627.1300000000001
2017-12-27	UYU	28.805
2017-12-27	UZS	8125.1700000000001
2017-12-27	VEF	9.9875000000000007
2017-12-27	VND	22708.0
2017-12-27	XAF	575.85590000000002
2017-12-27	XCD	2.6899999999999999
2017-12-27	XOF	573.67660000000001
2017-12-27	XPF	100.5746
2017-12-27	ZAR	12.5098
2017-12-27	ZMK	9754.0
2017-12-27	ZMW	9.7970000000000006
2017-12-28	AED	3.6726999999999999
2017-12-28	AFN	69.900000000000006
2017-12-28	ALL	111.83
2017-12-28	AMD	481.87
2017-12-28	ANG	1.7686999999999999
2017-12-28	ARS	18.4375
2017-12-28	ATS	11.575200000000001
2017-12-28	AUD	1.2871999999999999
2017-12-28	AWG	1.79
2017-12-28	AZN	1.6997
2017-12-28	BAM	1.6443000000000001
2017-12-28	BBD	2.0
2017-12-28	BEF	33.933999999999997
2017-12-28	BGN	1.645
2017-12-28	BHD	0.37709999999999999
2017-12-28	BIF	1757.355
2017-12-28	BND	1.3395999999999999
2017-12-28	BOB	6.9100000000000001
2017-12-28	BRL	3.3170000000000002
2017-12-28	BWP	9.8718000000000004
2017-12-28	BYR	19705.0
2017-12-28	BZD	1.9986999999999999
2017-12-28	CAD	1.2655000000000001
2017-12-28	CDF	1596.0
2017-12-28	CHF	0.98629999999999995
2017-12-28	CLP	616.94000000000005
2017-12-28	CNY	6.5564
2017-12-28	COP	2973.8000000000002
2017-12-28	CRC	568.66999999999996
2017-12-28	CUP	1.0
2017-12-28	CVE	93.900999999999996
2017-12-28	CYP	0.49230000000000002
2017-12-28	CZK	21.814
2017-12-28	DEM	1.6452
2017-12-28	DJF	178.85040000000001
2017-12-28	DKK	6.2626999999999997
2017-12-28	DOP	48.237000000000002
2017-12-28	DZD	115.0682
2017-12-28	ECS	25000.0
2017-12-28	EEK	13.162000000000001
2017-12-28	ESP	139.96420000000001
2017-12-28	ETB	27.5261
2017-12-28	EUR	0.84119999999999995
2017-12-28	FIM	5.0015999999999998
2017-12-28	FJD	2.0602999999999998
2017-12-28	FRF	5.5179
2017-12-28	GBP	0.74629999999999996
2017-12-28	GEL	2.6082999999999998
2017-12-28	GHS	4.5049999999999999
2017-12-28	GMD	47.555
2017-12-28	GNF	9026.5
2017-12-28	GTQ	7.3441000000000001
2017-12-28	GYD	205.5
2017-12-28	HKD	7.8103999999999996
2017-12-28	HNL	23.576000000000001
2017-12-28	HRK	6.3423999999999996
2017-12-28	HTG	64.434799999999996
2017-12-28	HUF	260.88
2017-12-28	IDR	13561.0
2017-12-28	IEP	0.66249999999999998
2017-12-28	ILS	3.4790000000000001
2017-12-28	INR	64.152500000000003
2017-12-28	IQD	1186.2248999999999
2017-12-28	ISK	105.48
2017-12-28	ITL	1628.79
2017-12-28	JMD	124.5865
2017-12-28	JOD	0.70899999999999996
2017-12-28	JPY	113.34999999999999
2017-12-28	KES	103.09999999999999
2017-12-28	KGS	69.388999999999996
2017-12-28	KHR	4040.2040999999999
2017-12-28	KMF	413.60950000000003
2017-12-28	KRW	1074.2
2017-12-28	KWD	0.30196000000000001
2017-12-28	KYD	0.81999999999999995
2017-12-28	KZT	331.80000000000001
2017-12-28	LAK	8297.0
2017-12-28	LBP	1514.0
2017-12-28	LKR	152.43000000000001
2017-12-28	LSL	12.2684
2017-12-28	LTL	2.9045000000000001
2017-12-28	LVL	0.59119999999999995
2017-12-28	LYD	1.3588
2017-12-28	MAD	9.4033999999999995
2017-12-28	MDL	17.140000000000001
2017-12-28	MGA	3241.9499999999998
2017-12-28	MKD	51.735599999999998
2017-12-28	MMK	1354.0
2017-12-28	MNT	2427.4099999999999
2017-12-28	MOP	8.0456000000000003
2017-12-28	MRO	351.72050000000002
2017-12-28	MUR	33.792299999999997
2017-12-28	MVR	15.41
2017-12-28	MWK	726.0
2017-12-28	MXN	19.689299999999999
2017-12-28	MYR	4.0837000000000003
2017-12-28	NAD	12.2684
2017-12-28	NGN	360.57999999999998
2017-12-28	NIO	30.7745
2017-12-28	NLG	1.8537999999999999
2017-12-28	NOK	8.2721
2017-12-28	NPR	102.658
2017-12-28	NZD	1.4164000000000001
2017-12-28	OMR	0.38495000000000001
2017-12-28	PAB	1.0
2017-12-28	PEN	3.2404999999999999
2017-12-28	PGK	3.2174999999999998
2017-12-28	PHP	50.039999999999999
2017-12-28	PLN	3.5251000000000001
2017-12-28	PYG	5602.3000000000002
2017-12-28	QAR	3.6410999999999998
2017-12-28	RON	3.9106999999999998
2017-12-28	RSD	99.562100000000001
2017-12-28	RUB	57.744799999999998
2017-12-28	RWF	852.495
2017-12-28	SAR	3.7502
2017-12-28	SCR	13.6225
2017-12-28	SEK	8.2761999999999993
2017-12-28	SGD	1.3395999999999999
2017-12-28	SKK	25.342099999999999
2017-12-28	SRD	7.4580000000000002
2017-12-28	STD	20717.285199999998
2017-12-28	SVC	8.75
2017-12-28	SZL	12.2684
2017-12-28	THB	32.777999999999999
2017-12-28	TJS	8.8254999999999999
2017-12-28	TND	2.5142000000000002
2017-12-28	TRY	3.8163
2017-12-28	TTD	6.7859999999999996
2017-12-28	TWD	29.936
2017-12-28	UAH	27.973500000000001
2017-12-28	UGX	3625.96
2017-12-28	UYU	28.774999999999999
2017-12-28	UZS	8120.0699999999997
2017-12-28	VEF	9.9875000000000007
2017-12-28	VND	22706.0
2017-12-28	XAF	570.60469999999998
2017-12-28	XCD	2.6899999999999999
2017-12-28	XOF	565.70860000000005
2017-12-28	XPF	100.32510000000001
2017-12-28	ZAR	12.2684
2017-12-28	ZMK	10013.0
2017-12-28	ZMW	9.8765000000000001
2017-12-29	AED	3.6728999999999998
2017-12-29	ALL	111.62
2017-12-29	AMD	482.51999999999998
2017-12-29	ANG	1.7686999999999999
2017-12-29	ARS	19.18
2017-12-29	ATS	11.5215
2017-12-29	AUD	1.2827999999999999
2017-12-29	AWG	1.79
2017-12-29	AZN	1.6999
2017-12-29	BAM	1.6376999999999999
2017-12-29	BBD	2.0
2017-12-29	BEF	33.776499999999999
2017-12-29	BGN	1.6376999999999999
2017-12-29	BHD	0.37709999999999999
2017-12-29	BIF	1756.7882
2017-12-29	BND	1.3378000000000001
2017-12-29	BOB	6.9100000000000001
2017-12-29	BRL	3.3132000000000001
2017-12-29	BWP	9.8766999999999996
2017-12-29	BYR	19725.0
2017-12-29	BZD	1.9986999999999999
2017-12-29	CAD	1.2569999999999999
2017-12-29	CDF	1596.0
2017-12-29	CHF	0.97860000000000003
2017-12-29	CLP	614.90999999999997
2017-12-29	CNY	6.5335000000000001
2017-12-29	CRC	570.20000000000005
2017-12-29	CUP	1.0
2017-12-29	CVE	93.858400000000003
2017-12-29	CYP	0.48999999999999999
2017-12-29	CZK	21.417999999999999
2017-12-29	DEM	1.6375999999999999
2017-12-29	DJF	178.93010000000001
2017-12-29	DKK	6.234
2017-12-29	DOP	48.241
2017-12-29	DZD	114.99169999999999
2017-12-29	ECS	25000.0
2017-12-29	EEK	13.1008
2017-12-29	ESP	139.31440000000001
2017-12-29	ETB	27.599900000000002
2017-12-29	EUR	0.83730000000000004
2017-12-29	FIM	4.9782999999999999
2017-12-29	FJD	2.0546000000000002
2017-12-29	FRF	5.4923000000000002
2017-12-29	GBP	0.74390000000000001
2017-12-29	GEL	2.6110000000000002
2017-12-29	GHS	4.5199999999999996
2017-12-29	GMD	47.645000000000003
2017-12-29	GNF	9024.3199999999997
2017-12-29	GTQ	7.3448000000000002
2017-12-29	GYD	205.59999999999999
2017-12-29	HKD	7.8156999999999996
2017-12-29	HNL	23.582000000000001
2017-12-29	HRK	6.2539999999999996
2017-12-29	HTG	64.068799999999996
2017-12-29	HUF	259.45999999999998
2017-12-29	IDR	13562.0
2017-12-29	IEP	0.65939999999999999
2017-12-29	ILS	3.4712999999999998
2017-12-29	INR	64.079999999999998
2017-12-29	IQD	1191.0236
2017-12-29	ISK	104.76000000000001
2017-12-29	ITL	1621.23
2017-12-29	JMD	124.5107
2017-12-29	JPY	112.87
2017-12-29	KES	103.25
2017-12-29	KGS	69.299999999999997
2017-12-29	KHR	4040.9247999999998
2017-12-29	KMF	411.94720000000001
2017-12-29	KWD	0.30176999999999998
2017-12-29	KYD	0.81999999999999995
2017-12-29	KZT	331.17000000000002
2017-12-29	LAK	8295.0
2017-12-29	LBP	1513.54
2017-12-29	LKR	153.40000000000001
2017-12-29	LSL	12.3531
2017-12-29	LTL	2.891
2017-12-29	LVL	0.58845999999999998
2017-12-29	LYD	1.3593
2017-12-29	MAD	9.3696000000000002
2017-12-29	MDL	17.139600000000002
2017-12-29	MGA	3248.71
2017-12-29	MKD	51.498899999999999
2017-12-29	MMK	1353.0
2017-12-29	MOP	8.0495999999999999
2017-12-29	MRO	351.72050000000002
2017-12-29	MUR	33.980699999999999
2017-12-29	MVR	15.41
2017-12-29	MWK	725.54999999999995
2017-12-29	MXN	19.721299999999999
2017-12-29	MYR	4.0667
2017-12-29	NAD	12.3531
2017-12-29	NGN	359.99000000000001
2017-12-29	NIO	30.8843
2017-12-29	NLG	1.8452
2017-12-29	NOK	8.2514000000000003
2017-12-29	NPR	102.56999999999999
2017-12-29	NZD	1.411
2017-12-29	OMR	0.38491999999999998
2017-12-29	PAB	1.0
2017-12-29	PEN	3.2404999999999999
2017-12-29	PGK	3.2174999999999998
2017-12-29	PHP	50.020000000000003
2017-12-29	PLN	3.4969000000000001
2017-12-29	PYG	5604.5
2017-12-29	QAR	3.6408999999999998
2017-12-29	RON	3.8976000000000002
2017-12-29	RSD	99.059100000000001
2017-12-29	RUB	57.518700000000003
2017-12-29	RWF	854.0
2017-12-29	SAR	3.7503000000000002
2017-12-29	SCR	13.7262
2017-12-29	SEK	8.2454000000000001
2017-12-29	SGD	1.3378000000000001
2017-12-29	SKK	25.224399999999999
2017-12-29	SRD	7.4580000000000002
2017-12-29	STD	20705.296900000001
2017-12-29	SVC	8.75
2017-12-29	SZL	12.3531
2017-12-29	THB	32.655000000000001
2017-12-29	TJS	8.8247999999999998
2017-12-29	TND	2.4689999999999999
2017-12-29	TRY	3.7749999999999999
2017-12-29	TTD	6.7808999999999999
2017-12-29	TWD	29.797999999999998
2017-12-29	UAH	28.092099999999999
2017-12-29	UGX	3628.7399999999998
2017-12-29	UYU	28.785
2017-12-29	UZS	8120.0699999999997
2017-12-29	VEF	9.9875000000000007
2017-12-29	VND	22704.0
2017-12-29	XAF	568.52080000000001
2017-12-29	XCD	2.6899999999999999
2017-12-29	XOF	571.74490000000003
2017-12-29	XPF	99.921899999999994
2017-12-29	ZAR	12.3531
2017-12-29	ZMK	9963.0
2017-12-29	ZMW	9.9283999999999999
2018-01-01	ALL	111.5
2018-01-01	ATS	11.4626
2018-01-01	AUD	1.2809999999999999
2018-01-01	BDT	82.6875
2018-01-01	BEF	33.603999999999999
2018-01-01	BGN	1.6297999999999999
2018-01-01	BHD	0.37709999999999999
2018-01-01	BIF	1757.605
2018-01-01	BOB	6.9100000000000001
2018-01-01	BYR	19815.0
2018-01-01	BZD	1.9986999999999999
2018-01-01	CAD	1.2571000000000001
2018-01-01	CHF	0.97430000000000005
2018-01-01	CUP	1.0
2018-01-01	CVE	91.816999999999993
2018-01-01	CYP	0.48749999999999999
2018-01-01	CZK	21.290099999999999
2018-01-01	DEM	1.6292
2018-01-01	DJF	178.73500000000001
2018-01-01	DKK	6.2069000000000001
2018-01-01	DOP	48.246000000000002
2018-01-01	DZD	114.7598
2018-01-01	ECS	25000.0
2018-01-01	EEK	13.033899999999999
2018-01-01	ESP	138.60300000000001
2018-01-01	ETB	27.579999999999998
2018-01-01	FIM	4.9528999999999996
2018-01-01	FJD	2.0384000000000002
2018-01-01	FRF	5.4642999999999997
2018-01-01	GBP	0.74019999999999997
2018-01-01	GEL	2.5962999999999998
2018-01-01	GMD	47.664999999999999
2018-01-01	GNF	9000.0
2018-01-01	HKD	7.8140000000000001
2018-01-01	HNL	23.587900000000001
2018-01-01	IEP	0.65610000000000002
2018-01-01	ILS	3.4752999999999998
2018-01-01	INR	63.871299999999998
2018-01-01	ITL	1612.95
2018-01-01	JPY	112.69
2018-01-01	LKR	153.5
2018-01-01	LTL	2.8763000000000001
2018-01-01	LVL	0.58545000000000003
2018-01-01	LYD	1.3574999999999999
2018-01-01	MGA	3242.9499999999998
2018-01-01	MKD	51.250700000000002
2018-01-01	NGN	359.99000000000001
2018-01-01	NIO	30.782699999999998
2018-01-01	NLG	1.8357000000000001
2018-01-01	NOK	8.2042000000000002
2018-01-01	NPR	102.124
2018-01-01	NZD	1.4086000000000001
2018-01-01	OMR	0.38490000000000002
2018-01-01	PAB	1.0
2018-01-01	PYG	5588.0
2018-01-01	RON	3.8893
2018-01-01	RSD	98.485900000000001
2018-01-01	SAR	3.7513999999999998
2018-01-01	SEK	8.1832999999999991
2018-01-01	SKK	25.095600000000001
2018-01-01	TND	2.4630000000000001
2018-01-01	TRY	3.7982
2018-01-02	AED	3.6735000000000002
2018-01-02	AFN	69.650000000000006
2018-01-02	ALL	111.5
2018-01-02	AMD	483.31999999999999
2018-01-02	ANG	1.7686999999999999
2018-01-02	AOA	167.99700000000001
2018-01-02	ARS	18.623200000000001
2018-01-02	ATS	11.4612
2018-01-02	AUD	1.2811999999999999
2018-01-02	AWG	1.79
2018-01-02	BAM	1.6301000000000001
2018-01-02	BBD	2.0
2018-01-02	BDT	81.772499999999994
2018-01-02	BEF	33.599800000000002
2018-01-02	BGN	1.6296999999999999
2018-01-02	BHD	0.37726999999999999
2018-01-02	BIF	1769.5
2018-01-02	BND	1.3374999999999999
2018-01-02	BOB	6.9100000000000001
2018-01-02	BRL	3.3085
2018-01-02	BWP	9.8280999999999992
2018-01-02	BYR	19850.0
2018-01-02	CAD	1.2544999999999999
2018-01-02	CDF	1595.0
2018-01-02	CHF	0.97499999999999998
2018-01-02	CLP	615.44000000000005
2018-01-02	CNY	6.5067000000000004
2018-01-02	COP	2986.8400000000001
2018-01-02	CRC	569.49000000000001
2018-01-02	CUP	1.0
2018-01-02	CVE	93.039500000000004
2018-01-02	CYP	0.48749999999999999
2018-01-02	CZK	21.262
2018-01-02	DEM	1.629
2018-01-02	DJF	177.72
2018-01-02	DKK	6.1980000000000004
2018-01-02	DOP	48.244999999999997
2018-01-02	DZD	114.77500000000001
2018-01-02	ECS	25000.0
2018-01-02	EEK	13.032299999999999
2018-01-02	ESP	138.5857
2018-01-02	ETB	27.579999999999998
2018-01-02	EUR	0.83299999999999996
2018-01-02	FIM	4.9523000000000001
2018-01-02	FJD	2.0493999999999999
2018-01-02	FRF	5.4635999999999996
2018-01-02	GBP	0.74060000000000004
2018-01-02	GEL	2.5811999999999999
2018-01-02	GHS	4.5049999999999999
2018-01-02	GMD	47.664999999999999
2018-01-02	GNF	9001.9500000000007
2018-01-02	GTQ	7.3448000000000002
2018-01-02	GYD	204.90000000000001
2018-01-02	HKD	7.8139000000000003
2018-01-02	HNL	23.587900000000001
2018-01-02	HRK	6.1921999999999997
2018-01-02	HTG	63.925800000000002
2018-01-02	HUF	258.91000000000003
2018-01-02	IDR	13568.0
2018-01-02	IEP	0.65600000000000003
2018-01-02	ILS	3.4739
2018-01-02	INR	63.674999999999997
2018-01-02	IQD	1176.5259000000001
2018-01-02	ISK	103.43000000000001
2018-01-02	ITL	1612.75
2018-01-02	JMD	124.5753
2018-01-02	JOD	0.70899999999999996
2018-01-02	JPY	112.63
2018-01-02	KES	103.18000000000001
2018-01-02	KGS	69.140000000000001
2018-01-02	KHR	4033.2136
2018-01-02	KMF	410.02449999999999
2018-01-02	KRW	1070.6500000000001
2018-01-02	KWD	0.30155999999999999
2018-01-02	KYD	0.81999999999999995
2018-01-02	KZT	332.85000000000002
2018-01-02	LAK	8293.0
2018-01-02	LBP	1512.79
2018-01-02	LKR	153.5
2018-01-02	LSL	12.3828
2018-01-02	LTL	2.8759000000000001
2018-01-02	LVL	0.58538000000000001
2018-01-02	LYD	1.3600000000000001
2018-01-02	MAD	9.3283000000000005
2018-01-02	MDL	17.099
2018-01-02	MGA	3242.9499999999998
2018-01-02	MKD	51.3035
2018-01-02	MMK	1361.5
2018-01-02	MNT	2427.1599999999999
2018-01-02	MOP	8.0472000000000001
2018-01-02	MRO	351.72050000000002
2018-01-02	MUR	33.5747
2018-01-02	MVR	15.41
2018-01-02	MWK	725.51999999999998
2018-01-02	MXN	19.658999999999999
2018-01-02	MYR	4.0465
2018-01-02	NAD	12.3828
2018-01-02	NGN	359.99000000000001
2018-01-02	NIO	30.795000000000002
2018-01-02	NLG	1.8354999999999999
2018-01-02	NOK	8.1950000000000003
2018-01-02	NPR	102.2
2018-01-02	NZD	1.4075
2018-01-02	OMR	0.38450000000000001
2018-01-02	PAB	1.0
2018-01-02	PGK	3.2174999999999998
2018-01-02	PLN	3.4841000000000002
2018-01-02	PYG	5590.5
2018-01-02	QAR	3.6412
2018-01-02	RON	3.8955000000000002
2018-01-02	RWF	854.0
2018-01-02	SAR	3.7501000000000002
2018-01-02	SCR	13.953099999999999
2018-01-02	SEK	8.1758000000000006
2018-01-02	SGD	1.3360000000000001
2018-01-02	SKK	25.092500000000001
2018-01-02	SRD	7.4580000000000002
2018-01-02	STD	20695.0
2018-01-02	SVC	8.75
2018-01-02	SZL	12.3828
2018-01-02	TJS	8.8190000000000008
2018-01-02	TND	2.4630000000000001
2018-01-02	TRY	3.7909999999999999
2018-01-02	TTD	6.7634999999999996
2018-01-02	TWD	29.800000000000001
2018-01-02	UAH	28.1023
2018-01-02	UGX	3643.25
2018-01-02	UYU	28.699999999999999
2018-01-02	UZS	8120.0699999999997
2018-01-02	VND	22698.0
2018-01-02	XAF	558.2011
2018-01-02	XCD	2.6899999999999999
2018-01-02	XOF	564.19449999999995
2018-01-02	XPF	99.455600000000004
2018-01-02	ZAR	12.3828
2018-01-02	ZMK	9976.0
2018-01-02	ZMW	9.9928000000000008
2018-01-03	AED	3.673
2018-01-03	AFN	69.700000000000003
2018-01-03	ALL	110.8
2018-01-03	AMD	483.14999999999998
2018-01-03	ANG	1.7686999999999999
2018-01-03	ARS	18.401199999999999
2018-01-03	ATS	11.411
2018-01-03	AUD	1.2773000000000001
2018-01-03	AWG	1.79
2018-01-03	BAM	1.6216999999999999
2018-01-03	BBD	2.0
2018-01-03	BEF	33.4527
2018-01-03	BGN	1.6220000000000001
2018-01-03	BHD	0.37709999999999999
2018-01-03	BIF	1756.7748999999999
2018-01-03	BND	1.329
2018-01-03	BOB	6.9100000000000001
2018-01-03	BRL	3.2618999999999998
2018-01-03	BWP	9.8282000000000007
2018-01-03	BYR	19850.0
2018-01-03	BZD	1.9986999999999999
2018-01-03	CAD	1.2512000000000001
2018-01-03	CDF	1595.0
2018-01-03	CHF	0.97170000000000001
2018-01-03	CLP	606.66999999999996
2018-01-03	CNY	6.4930000000000003
2018-01-03	COP	2932.5
2018-01-03	CRC	569.49000000000001
2018-01-03	CUP	1.0
2018-01-03	CVE	91.788499999999999
2018-01-03	CYP	0.4854
2018-01-03	CZK	21.1511
2018-01-03	DEM	1.6218999999999999
2018-01-03	DJF	179.07320000000001
2018-01-03	DKK	6.1729000000000003
2018-01-03	DOP	48.240000000000002
2018-01-03	DZD	114.679
2018-01-03	ECS	25000.0
2018-01-03	EEK	12.975300000000001
2018-01-03	ESP	137.97890000000001
2018-01-03	ETB	27.539999999999999
2018-01-03	EUR	0.82930000000000004
2018-01-03	FIM	4.9306000000000001
2018-01-03	FJD	2.0465
2018-01-03	FRF	5.4397000000000002
2018-01-03	GBP	0.73580000000000001
2018-01-03	GEL	2.5819000000000001
2018-01-03	GHS	4.54
2018-01-03	GMD	47.594999999999999
2018-01-03	GNF	9005.3999999999996
2018-01-03	GTQ	7.3475000000000001
2018-01-03	GYD	206.5
2018-01-03	HKD	7.8150000000000004
2018-01-03	HNL	23.587900000000001
2018-01-03	HRK	6.1813000000000002
2018-01-03	HTG	65.082099999999997
2018-01-03	HUF	256.31999999999999
2018-01-03	IDR	13518.0
2018-01-03	IEP	0.65310000000000001
2018-01-03	ILS	3.4557000000000002
2018-01-03	INR	63.481200000000001
2018-01-03	IQD	1184.8217999999999
2018-01-03	ISK	103.79000000000001
2018-01-03	ITL	1605.6900000000001
2018-01-03	JMD	124.30410000000001
2018-01-03	JOD	0.70899999999999996
2018-01-03	JPY	112.29000000000001
2018-01-03	KES	103.25
2018-01-03	KGS	69.016999999999996
2018-01-03	KHR	4040.6720999999998
2018-01-03	KMF	407.93349999999998
2018-01-03	KRW	1061.2
2018-01-03	KWD	0.30145
2018-01-03	KYD	0.81999999999999995
2018-01-03	KZT	331.56
2018-01-03	LAK	8290.0
2018-01-03	LBP	1512.97
2018-01-03	LKR	153.55000000000001
2018-01-03	LSL	12.4589
2018-01-03	LTL	2.8633000000000002
2018-01-03	LVL	0.58281000000000005
2018-01-03	LYD	1.3583000000000001
2018-01-03	MAD	9.3176000000000005
2018-01-03	MDL	17.140499999999999
2018-01-03	MGA	3233.21
2018-01-03	MKD	51.008000000000003
2018-01-03	MMK	1360.0
2018-01-03	MNT	2427.73
2018-01-03	MOP	8.0489999999999995
2018-01-03	MRO	351.58269999999999
2018-01-03	MUR	33.786000000000001
2018-01-03	MVR	15.4481
2018-01-03	MWK	725.58000000000004
2018-01-03	MXN	19.540099999999999
2018-01-03	MYR	4.0194999999999999
2018-01-03	NAD	12.4589
2018-01-03	NGN	359.99000000000001
2018-01-03	NIO	30.799199999999999
2018-01-03	NLG	1.8274999999999999
2018-01-03	NOK	8.1280999999999999
2018-01-03	NPR	101.51479999999999
2018-01-03	NZD	1.4079999999999999
2018-01-03	OMR	0.38490000000000002
2018-01-03	PAB	1.0
2018-01-03	PEN	3.2374000000000001
2018-01-03	PGK	3.2334999999999998
2018-01-03	PHP	49.920000000000002
2018-01-03	PLN	3.4517000000000002
2018-01-03	PYG	5590.0
2018-01-03	QAR	3.6410999999999998
2018-01-03	RON	3.8496999999999999
2018-01-03	RSD	98.564999999999998
2018-01-03	RUB	57.625799999999998
2018-01-03	RWF	853.71000000000004
2018-01-03	SAR	3.7503000000000002
2018-01-03	SCR	13.5625
2018-01-03	SEK	8.1679999999999993
2018-01-03	SGD	1.3292999999999999
2018-01-03	SKK	24.982600000000001
2018-01-03	SRD	7.4797000000000002
2018-01-03	STD	20682.0
2018-01-03	SVC	8.75
2018-01-03	SZL	12.4589
2018-01-03	THB	32.579999999999998
2018-01-03	TJS	8.8180999999999994
2018-01-03	TND	2.4801000000000002
2018-01-03	TRY	3.7667999999999999
2018-01-03	TTD	6.7786999999999997
2018-01-03	TWD	29.623999999999999
2018-01-03	TZS	2234.6300000000001
2018-01-03	UAH	28.07
2018-01-03	UGX	3642.8099999999999
2018-01-03	UYU	28.68
2018-01-03	UZS	8118.9099999999999
2018-01-03	VEF	9.9875000000000007
2018-01-03	VND	22709.0
2018-01-03	XAF	569.80190000000005
2018-01-03	XCD	2.6899999999999999
2018-01-03	XOF	567.85879999999997
2018-01-03	XPF	98.948300000000003
2018-01-03	ZAR	12.4589
2018-01-03	ZMK	10013.0
2018-01-03	ZMW	10.045
2018-01-04	AED	3.673
2018-01-04	ALL	110.86
2018-01-04	AMD	483.62
2018-01-04	ANG	1.79
2018-01-04	ARS	18.445699999999999
2018-01-04	ATS	11.4534
2018-01-04	AUD	1.2763
2018-01-04	AWG	1.79
2018-01-04	AZN	1.7
2018-01-04	BAM	1.6282000000000001
2018-01-04	BBD	2.0
2018-01-04	BDT	83.099999999999994
2018-01-04	BEF	33.576900000000002
2018-01-04	BGN	1.6281000000000001
2018-01-04	BHD	0.37702999999999998
2018-01-04	BIF	1757.6599000000001
2018-01-04	BND	1.3289
2018-01-04	BOB	6.9100000000000001
2018-01-04	BRL	3.2385000000000002
2018-01-04	BWP	9.8377999999999997
2018-01-04	BYR	19820.0
2018-01-04	BZD	1.9986999999999999
2018-01-04	CAD	1.2536
2018-01-04	CDF	1596.0
2018-01-04	CHF	0.97709999999999997
2018-01-04	CLP	606.99000000000001
2018-01-04	CNY	6.5030000000000001
2018-01-04	COP	2902.8000000000002
2018-01-04	CRC	570.0
2018-01-04	CUP	1.0
2018-01-04	CVE	91.914699999999996
2018-01-04	CYP	0.48720000000000002
2018-01-04	CZK	21.2288
2018-01-04	DEM	1.6278999999999999
2018-01-04	DJF	178.71510000000001
2018-01-04	DKK	6.1966000000000001
2018-01-04	DOP	48.261000000000003
2018-01-04	DZD	114.73569999999999
2018-01-04	ECS	25000.0
2018-01-04	EEK	13.023400000000001
2018-01-04	ESP	138.49109999999999
2018-01-04	ETB	27.4971
2018-01-04	EUR	0.83230000000000004
2018-01-04	FIM	4.9489000000000001
2018-01-04	FJD	2.0476999999999999
2018-01-04	FRF	5.4598000000000004
2018-01-04	GBP	0.73980000000000001
2018-01-04	GEL	2.5756999999999999
2018-01-04	GHS	4.5388000000000002
2018-01-04	GMD	47.645000000000003
2018-01-04	GNF	9026.5
2018-01-04	GTQ	7.3413000000000004
2018-01-04	GYD	207.09999999999999
2018-01-04	HKD	7.8167
2018-01-04	HNL	23.5886
2018-01-04	HRK	6.1830999999999996
2018-01-04	HTG	64.135900000000007
2018-01-04	HUF	256.92000000000002
2018-01-04	IDR	13478.0
2018-01-04	IEP	0.65549999999999997
2018-01-04	ILS	3.4510000000000001
2018-01-04	INR	63.534999999999997
2018-01-04	IQD	1183.4079999999999
2018-01-04	ISK	104.17
2018-01-04	ITL	1611.6500000000001
2018-01-04	JMD	124.02290000000001
2018-01-04	JOD	0.70899999999999996
2018-01-04	JPY	112.51000000000001
2018-01-04	KES	103.25
2018-01-04	KGS	68.956000000000003
2018-01-04	KHR	4040.1732999999999
2018-01-04	KMF	409.54660000000001
2018-01-04	KRW	1064.55
2018-01-04	KWD	0.30152000000000001
2018-01-04	KYD	0.81999999999999995
2018-01-04	KZT	333.31999999999999
2018-01-04	LAK	8288.0
2018-01-04	LBP	1512.8199999999999
2018-01-04	LKR	153.69999999999999
2018-01-04	LSL	12.366300000000001
2018-01-04	LTL	2.8738999999999999
2018-01-04	LVL	0.58498000000000006
2018-01-04	LYD	1.3582000000000001
2018-01-04	MAD	9.3424999999999994
2018-01-04	MDL	17.140000000000001
2018-01-04	MGA	3232.0700000000002
2018-01-04	MKD	51.224800000000002
2018-01-04	MNT	2428.5
2018-01-04	MOP	8.0512999999999995
2018-01-04	MRO	354.36500000000001
2018-01-04	MUR	33.429699999999997
2018-01-04	MVR	15.4
2018-01-04	MWK	724.63999999999999
2018-01-04	MXN	19.349799999999998
2018-01-04	MYR	4.0145
2018-01-04	NAD	12.366300000000001
2018-01-04	NGN	360.49000000000001
2018-01-04	NIO	30.8033
2018-01-04	NLG	1.8343
2018-01-04	NOK	8.1046999999999993
2018-01-04	NPR	101.664
2018-01-04	NZD	1.4103000000000001
2018-01-04	OMR	0.38490000000000002
2018-01-04	PAB	1.0
2018-01-04	PEN	3.218
2018-01-04	PGK	3.2351000000000001
2018-01-04	PHP	49.810000000000002
2018-01-04	PLN	3.4540999999999999
2018-01-04	PYG	5617.0
2018-01-04	QAR	3.6408999999999998
2018-01-04	RON	3.8477999999999999
2018-01-04	RSD	98.870000000000005
2018-01-04	RUB	57.241799999999998
2018-01-04	RWF	854.0
2018-01-04	SAR	3.7503000000000002
2018-01-04	SCR	13.6554
2018-01-04	SEK	8.1767000000000003
2018-01-04	SGD	1.3299000000000001
2018-01-04	SKK	25.075299999999999
2018-01-04	SRD	7.4580000000000002
2018-01-04	SVC	8.75
2018-01-04	SZL	12.366300000000001
2018-01-04	THB	32.307000000000002
2018-01-04	TJS	8.8125999999999998
2018-01-04	TND	2.5152999999999999
2018-01-04	TRY	3.7818000000000001
2018-01-04	TTD	6.7374999999999998
2018-01-04	TWD	29.59
2018-01-04	UAH	27.878
2018-01-04	UGX	3643.1799999999998
2018-01-04	UYU	28.68
2018-01-04	UZS	8120.0699999999997
2018-01-04	VEF	9.9875000000000007
2018-01-04	VND	22698.0
2018-01-04	XAF	570.92769999999996
2018-01-04	XCD	2.7000000000000002
2018-01-04	XOF	562.84389999999996
2018-01-04	XPF	99.339600000000004
2018-01-04	ZAR	12.366300000000001
2018-01-04	ZMK	10048.0
2018-01-04	ZMW	10.100300000000001
2018-01-05	AED	3.673
2018-01-05	ALL	110.7
2018-01-05	AMD	483.86000000000001
2018-01-05	ANG	1.7686999999999999
2018-01-05	ARS	18.629999999999999
2018-01-05	ATS	11.4026
2018-01-05	AUD	1.2715000000000001
2018-01-05	AWG	1.79
2018-01-05	AZN	1.6997
2018-01-05	BAM	1.6206
2018-01-05	BBD	2.0
2018-01-05	BEF	33.428100000000001
2018-01-05	BGN	1.6207
2018-01-05	BHD	0.37707000000000002
2018-01-05	BIF	1771.0245
2018-01-05	BND	1.3275999999999999
2018-01-05	BOB	6.9100000000000001
2018-01-05	BRL	3.2307999999999999
2018-01-05	BWP	9.8135999999999992
2018-01-05	BYR	19860.0
2018-01-05	BZD	1.9986999999999999
2018-01-05	CAD	1.2486999999999999
2018-01-05	CDF	1595.0
2018-01-05	CHF	0.97419999999999995
2018-01-05	CLP	605.41999999999996
2018-01-05	CNY	6.4935
2018-01-05	COP	2887.6900000000001
2018-01-05	CRC	570.63999999999999
2018-01-05	CUP	1.0
2018-01-05	CVE	91.752700000000004
2018-01-05	CYP	0.48499999999999999
2018-01-05	CZK	21.152999999999999
2018-01-05	DEM	1.6207
2018-01-05	DJF	179.0164
2018-01-05	DKK	6.1698000000000004
2018-01-05	DOP	48.265999999999998
2018-01-05	DZD	114.58669999999999
2018-01-05	ECS	25000.0
2018-01-05	EEK	12.9657
2018-01-05	ESP	137.8777
2018-01-05	ETB	27.599900000000002
2018-01-05	EUR	0.8286
2018-01-05	FIM	4.9269999999999996
2018-01-05	FJD	2.0419999999999998
2018-01-05	FRF	5.4356999999999998
2018-01-05	GBP	0.7379
2018-01-05	GEL	2.5893999999999999
2018-01-05	GHS	4.4800000000000004
2018-01-05	GMD	47.625
2018-01-05	GNF	9021.8899999999994
2018-01-05	GTQ	7.3414999999999999
2018-01-05	GYD	205.69999999999999
2018-01-05	HKD	7.8174000000000001
2018-01-05	HNL	23.589200000000002
2018-01-05	HRK	6.1588000000000003
2018-01-05	HTG	65.746799999999993
2018-01-05	HUF	255.41
2018-01-05	IDR	13424.0
2018-01-05	IEP	0.65259999999999996
2018-01-05	ILS	3.4460999999999999
2018-01-05	INR	63.409999999999997
2018-01-05	IQD	1182.5790999999999
2018-01-05	ISK	103.81999999999999
2018-01-05	ITL	1604.51
2018-01-05	JMD	123.9556
2018-01-05	JPY	112.75
2018-01-05	KES	103.25
2018-01-05	KGS	68.956000000000003
2018-01-05	KHR	4041.5614999999998
2018-01-05	KMF	407.64609999999999
2018-01-05	KRW	1062.1500000000001
2018-01-05	KWD	0.30138999999999999
2018-01-05	KYD	0.81999999999999995
2018-01-05	KZT	332.06999999999999
2018-01-05	LAK	8290.0
2018-01-05	LBP	1513.04
2018-01-05	LKR	153.65000000000001
2018-01-05	LSL	12.303900000000001
2018-01-05	LTL	2.8612000000000002
2018-01-05	LVL	0.58238999999999996
2018-01-05	LYD	1.3586
2018-01-05	MAD	9.3148
2018-01-05	MDL	17.099
2018-01-05	MGA	3233.2199999999998
2018-01-05	MKD	51.025399999999998
2018-01-05	MMK	1349.5
2018-01-05	MNT	2428.3400000000001
2018-01-05	MOP	8.0517000000000003
2018-01-05	MRO	354.36500000000001
2018-01-05	MUR	33.424799999999998
2018-01-05	MVR	15.41
2018-01-05	MWK	725.28499999999997
2018-01-05	MXN	19.289300000000001
2018-01-05	MYR	4.0065
2018-01-05	NAD	12.303900000000001
2018-01-05	NGN	359.99000000000001
2018-01-05	NIO	30.807400000000001
2018-01-05	NLG	1.8261000000000001
2018-01-05	NOK	8.0675000000000008
2018-01-05	NPR	101.434
2018-01-05	NZD	1.3976
2018-01-05	OMR	0.38497999999999999
2018-01-05	PAB	1.0
2018-01-05	PEN	3.21
2018-01-05	PGK	3.2330000000000001
2018-01-05	PHP	49.814999999999998
2018-01-05	PLN	3.4380000000000002
2018-01-05	PYG	5631.0
2018-01-05	QAR	3.6410999999999998
2018-01-05	RON	3.8384999999999998
2018-01-05	RSD	98.636799999999994
2018-01-05	RUB	56.866700000000002
2018-01-05	RWF	852.95000000000005
2018-01-05	SAR	3.7505000000000002
2018-01-05	SCR	13.8034
2018-01-05	SEK	8.1366999999999994
2018-01-05	SGD	1.3279000000000001
2018-01-05	SKK	24.964300000000001
2018-01-05	SRD	7.4580000000000002
2018-01-05	SVC	8.75
2018-01-05	SZL	12.303900000000001
2018-01-05	THB	32.229999999999997
2018-01-05	TJS	8.8277000000000001
2018-01-05	TND	2.4977
2018-01-05	TRY	3.7481
2018-01-05	TTD	6.75
2018-01-05	TWD	29.579999999999998
2018-01-05	UAH	28.029599999999999
2018-01-05	UGX	3648.0599999999999
2018-01-05	UYU	28.625
2018-01-05	UZS	8136.6700000000001
2018-01-05	VEF	9.9875000000000007
2018-01-05	VND	22709.0
2018-01-05	XAF	560.1934
2018-01-05	XCD	2.6899999999999999
2018-01-05	XOF	566.98839999999996
2018-01-05	XPF	98.878600000000006
2018-01-05	ZAR	12.303900000000001
2018-01-05	ZMK	10048.0
2018-01-05	ZMW	10.1214
2018-01-08	AED	3.673
2018-01-08	AFN	69.819999999999993
2018-01-08	ALL	110.8
2018-01-08	AMD	483.95999999999998
2018-01-08	ANG	1.79
2018-01-08	AOA	167.14680000000001
2018-01-08	ARS	18.882999999999999
2018-01-08	ATS	11.4376
2018-01-08	AUD	1.2718
2018-01-08	AWG	1.79
2018-01-08	AZN	1.6998
2018-01-08	BAM	1.6242000000000001
2018-01-08	BBD	2.0
2018-01-08	BDT	82.599999999999994
2018-01-08	BEF	33.530500000000004
2018-01-08	BGN	1.6257999999999999
2018-01-08	BHD	0.37709999999999999
2018-01-08	BIF	1757.7550000000001
2018-01-08	BND	1.3259000000000001
2018-01-08	BOB	6.9100000000000001
2018-01-08	BRL	3.2290000000000001
2018-01-08	BWP	9.8424999999999994
2018-01-08	BYR	19885.0
2018-01-08	BZD	1.9986999999999999
2018-01-08	CAD	1.2412000000000001
2018-01-08	CDF	1595.0
2018-01-08	CHF	0.97470000000000001
2018-01-08	CLP	605.74000000000001
2018-01-08	CNY	6.4884000000000004
2018-01-08	CRC	570.46000000000004
2018-01-08	CUP	1.0
2018-01-08	CVE	91.969499999999996
2018-01-08	CYP	0.48649999999999999
2018-01-08	CZK	21.23
2018-01-08	DEM	1.6256999999999999
2018-01-08	DJF	178.83500000000001
2018-01-08	DKK	6.1902999999999997
2018-01-08	DOP	48.295000000000002
2018-01-08	DZD	114.59999999999999
2018-01-08	ECS	25000.0
2018-01-08	EEK	13.0055
2018-01-08	ESP	138.30000000000001
2018-01-08	ETB	27.599900000000002
2018-01-08	EUR	0.83130000000000004
2018-01-08	FIM	4.9420999999999999
2018-01-08	FJD	2.0484
2018-01-08	FRF	5.4523000000000001
2018-01-08	GBP	0.73699999999999999
2018-01-08	GEL	2.5893999999999999
2018-01-08	GHS	4.5499999999999998
2018-01-08	GMD	47.594999999999999
2018-01-08	GNF	8991.9500000000007
2018-01-08	GTQ	7.3441000000000001
2018-01-08	GYD	206.59999999999999
2018-01-08	HKD	7.8196000000000003
2018-01-08	HNL	23.5898
2018-01-08	HRK	6.1811999999999996
2018-01-08	HTG	65.431299999999993
2018-01-08	HUF	256.42000000000002
2018-01-08	IDR	13416.0
2018-01-08	IEP	0.65459999999999996
2018-01-08	ILS	3.4329999999999998
2018-01-08	INR	63.371299999999998
2018-01-08	IQD	1182.5790999999999
2018-01-08	ISK	103.81999999999999
2018-01-08	ITL	1609.4300000000001
2018-01-08	JMD	124.00409999999999
2018-01-08	JOD	0.70899999999999996
2018-01-08	JPY	113.05
2018-01-08	KES	103.25
2018-01-08	KGS	68.936000000000007
2018-01-08	KHR	4041.5614999999998
2018-01-08	KMF	408.54340000000002
2018-01-08	KRW	1062.75
2018-01-08	KWD	0.30149999999999999
2018-01-08	KYD	0.81999999999999995
2018-01-08	KZT	329.60000000000002
2018-01-08	LAK	8288.0
2018-01-08	LBP	1513.04
2018-01-08	LKR	153.52000000000001
2018-01-08	LSL	12.311999999999999
2018-01-08	LTL	2.8700000000000001
2018-01-08	LVL	0.58416999999999997
2018-01-08	LYD	1.3586
2018-01-08	MAD	9.3361000000000001
2018-01-08	MDL	17.099
2018-01-08	MGA	3227.9499999999998
2018-01-08	MKD	51.121499999999997
2018-01-08	MMK	1355.1300000000001
2018-01-08	MNT	2429.1999999999998
2018-01-08	MOP	8.0533999999999999
2018-01-08	MRO	354.36500000000001
2018-01-08	MUR	33.399700000000003
2018-01-08	MVR	15.453900000000001
2018-01-08	MWK	725.28499999999997
2018-01-08	MXN	19.179300000000001
2018-01-08	MYR	3.9975000000000001
2018-01-08	NAD	12.311999999999999
2018-01-08	NGN	359.99000000000001
2018-01-08	NIO	30.869499999999999
2018-01-08	NLG	1.8317000000000001
2018-01-08	NOK	8.0511999999999997
2018-01-08	NPR	101.386
2018-01-08	NZD	1.395
2018-01-08	OMR	0.38496000000000002
2018-01-08	PAB	1.0
2018-01-08	PEN	3.2124999999999999
2018-01-08	PGK	3.2330000000000001
2018-01-08	PHP	49.859999999999999
2018-01-08	PLN	3.4523999999999999
2018-01-08	PYG	5631.0
2018-01-08	QAR	3.641
2018-01-08	RON	3.8567999999999998
2018-01-08	RSD	98.740600000000001
2018-01-08	RWF	854.25
2018-01-08	SAR	3.7503000000000002
2018-01-08	SCR	13.8125
2018-01-08	SEK	8.1577999999999999
2018-01-08	SGD	1.3264
2018-01-08	SKK	25.040700000000001
2018-01-08	SRD	7.4767000000000001
2018-01-08	SVC	8.75
2018-01-08	SZL	12.311999999999999
2018-01-08	THB	32.228000000000002
2018-01-08	TJS	8.8267000000000007
2018-01-08	TND	2.4973000000000001
2018-01-08	TRY	3.7353000000000001
2018-01-08	TTD	6.7610999999999999
2018-01-08	TWD	29.518999999999998
2018-01-08	UAH	28.199300000000001
2018-01-08	UGX	3654.6999999999998
2018-01-08	UYU	28.579999999999998
2018-01-08	UZS	8129.3500000000004
2018-01-08	VND	22698.0
2018-01-08	XAF	565.72900000000004
2018-01-08	XCD	2.7000000000000002
2018-01-08	XOF	567.81359999999995
2018-01-08	XPF	99.096299999999999
2018-01-08	ZAR	12.311999999999999
2018-01-08	ZMK	10048.0
2018-01-08	ZMW	10.129
2018-01-09	AED	3.673
2018-01-09	AFN	70.450000000000003
2018-01-09	ALL	111.2
2018-01-09	AMD	480.0
2018-01-09	ANG	1.7686999999999999
2018-01-09	AOA	165.773
2018-01-09	ARS	19.018599999999999
2018-01-09	ATS	11.498100000000001
2018-01-09	AUD	1.2753000000000001
2018-01-09	AWG	1.79
2018-01-09	AZN	1.6999
2018-01-09	BAM	1.6344000000000001
2018-01-09	BBD	2.0
2018-01-09	BDT	82.795000000000002
2018-01-09	BEF	33.707999999999998
2018-01-09	BGN	1.6344000000000001
2018-01-09	BHD	0.37705
2018-01-09	BIF	1757.7550000000001
2018-01-09	BND	1.3324
2018-01-09	BOB	6.9100000000000001
2018-01-09	BRL	3.2368999999999999
2018-01-09	BWP	9.8572000000000006
2018-01-09	BYR	20015.0
2018-01-09	BZD	1.9986999999999999
2018-01-09	CAD	1.2421
2018-01-09	CDF	1596.0
2018-01-09	CHF	0.97719999999999996
2018-01-09	CLP	605.38
2018-01-09	CNY	6.4997999999999996
2018-01-09	COP	2905.6500000000001
2018-01-09	CRC	570.38999999999999
2018-01-09	CUP	1.0
2018-01-09	CVE	91.752700000000004
2018-01-09	CYP	0.48909999999999998
2018-01-09	CZK	21.382999999999999
2018-01-09	DEM	1.6343000000000001
2018-01-09	DJF	179.0164
2018-01-09	DKK	6.2225000000000001
2018-01-09	DOP	48.302999999999997
2018-01-09	DZD	114.755
2018-01-09	ECS	25000.0
2018-01-09	EEK	13.074299999999999
2018-01-09	ESP	139.03210000000001
2018-01-09	ETB	27.555299999999999
2018-01-09	EUR	0.83560000000000001
2018-01-09	FIM	4.9683000000000002
2018-01-09	FJD	2.0424000000000002
2018-01-09	FRF	5.4812000000000003
2018-01-09	GBP	0.73699999999999999
2018-01-09	GEL	2.585
2018-01-09	GHS	4.5499999999999998
2018-01-09	GMD	47.634999999999998
2018-01-09	GNF	9027.5
2018-01-09	GTQ	7.3407999999999998
2018-01-09	GYD	206.59999999999999
2018-01-09	HKD	7.8209
2018-01-09	HNL	23.592600000000001
2018-01-09	HRK	6.2183999999999999
2018-01-09	HTG	65.431299999999993
2018-01-09	HUF	258.23000000000002
2018-01-09	IDR	13427.0
2018-01-09	IEP	0.65810000000000002
2018-01-09	ILS	3.4470999999999998
2018-01-09	INR	63.505000000000003
2018-01-09	IQD	1182.5790999999999
2018-01-09	ISK	104.52
2018-01-09	ITL	1617.95
2018-01-09	JMD	123.9939
2018-01-09	JOD	0.70899999999999996
2018-01-09	JPY	113.09
2018-01-09	KES	103.25
2018-01-09	KGS	68.936000000000007
2018-01-09	KHR	4041.5614999999998
2018-01-09	KMF	411.12079999999997
2018-01-09	KRW	1066.0999999999999
2018-01-09	KWD	0.30146000000000001
2018-01-09	KYD	0.81999999999999995
2018-01-09	KZT	330.18000000000001
2018-01-09	LAK	8290.0
2018-01-09	LBP	1513.0
2018-01-09	LKR	153.78
2018-01-09	LSL	12.385
2018-01-09	LTL	2.8852000000000002
2018-01-09	LVL	0.58726
2018-01-09	LYD	1.3586
2018-01-09	MAD	9.3641000000000005
2018-01-09	MDL	17.09
2018-01-09	MGA	3233.2199999999998
2018-01-09	MKD	51.1295
2018-01-09	MMK	1345.0
2018-01-09	MNT	2432.0
2018-01-09	MOP	8.0556000000000001
2018-01-09	MRO	353.85000000000002
2018-01-09	MUR	33.840899999999998
2018-01-09	MVR	15.453900000000001
2018-01-09	MWK	726.16999999999996
2018-01-09	MXN	19.2256
2018-01-09	MYR	3.9980000000000002
2018-01-09	NAD	12.385
2018-01-09	NGN	359.99000000000001
2018-01-09	NIO	30.9895
2018-01-09	NLG	1.8413999999999999
2018-01-09	NOK	8.0778999999999996
2018-01-09	NPR	101.428
2018-01-09	NZD	1.3935999999999999
2018-01-09	OMR	0.38497999999999999
2018-01-09	PAB	1.0
2018-01-09	PEN	3.2157
2018-01-09	PGK	3.2334999999999998
2018-01-09	PHP	50.140000000000001
2018-01-09	PLN	3.4864000000000002
2018-01-09	PYG	5638.8999999999996
2018-01-09	QAR	3.641
2018-01-09	RON	3.8847
2018-01-09	RSD	98.9863
2018-01-09	RUB	56.990200000000002
2018-01-09	RWF	854.25
2018-01-09	SAR	3.7505000000000002
2018-01-09	SCR	13.495799999999999
2018-01-09	SEK	8.2024000000000008
2018-01-09	SGD	1.3325
2018-01-09	SKK	25.173300000000001
2018-01-09	SRD	7.4767000000000001
2018-01-09	SVC	8.75
2018-01-09	SZL	12.385
2018-01-09	THB	32.198
2018-01-09	TJS	8.8195999999999994
2018-01-09	TND	2.5070000000000001
2018-01-09	TRY	3.7456
2018-01-09	TTD	6.7610999999999999
2018-01-09	TWD	29.518000000000001
2018-01-09	UAH	28.199000000000002
2018-01-09	UGX	3656.6300000000001
2018-01-09	UYU	28.625
2018-01-09	UZS	8129.3500000000004
2018-01-09	VEF	9.9875000000000007
2018-01-09	VND	22701.0
2018-01-09	XAF	567.29880000000003
2018-01-09	XCD	2.6899999999999999
2018-01-09	XOF	569.38340000000005
2018-01-09	XPF	99.721500000000006
2018-01-09	ZAR	12.385
2018-01-09	ZMK	10013.0
2018-01-09	ZMW	10.109500000000001
2018-01-10	AED	3.673
2018-01-10	AFN	70.349999999999994
2018-01-10	ALL	111.92
2018-01-10	AMD	483.45999999999998
2018-01-10	ANG	1.79
2018-01-10	AOA	166.89680000000001
2018-01-10	ARS	18.913499999999999
2018-01-10	ATS	11.5275
2018-01-10	AUD	1.2782
2018-01-10	AWG	1.79
2018-01-10	AZN	1.6991000000000001
2018-01-10	BAM	1.6384000000000001
2018-01-10	BBD	2.0
2018-01-10	BDT	82.775000000000006
2018-01-10	BEF	33.7943
2018-01-10	BGN	1.6385000000000001
2018-01-10	BHD	0.37702999999999998
2018-01-10	BIF	1770.665
2018-01-10	BND	1.335
2018-01-10	BOB	6.9100000000000001
2018-01-10	BRL	3.2494999999999998
2018-01-10	BWP	9.8521999999999998
2018-01-10	BYR	20120.0
2018-01-10	BZD	1.9986999999999999
2018-01-10	CAD	1.2464
2018-01-10	CDF	1600.0
2018-01-10	CHF	0.98299999999999998
2018-01-10	CLP	608.04999999999995
2018-01-10	CNY	6.5297000000000001
2018-01-10	COP	2910.1999999999998
2018-01-10	CRC	569.39999999999998
2018-01-10	CUP	1.0
2018-01-10	CVE	91.752700000000004
2018-01-10	CYP	0.49030000000000001
2018-01-10	CZK	21.403500000000001
2018-01-10	DEM	1.6385000000000001
2018-01-10	DJF	179.0164
2018-01-10	DKK	6.2384000000000004
2018-01-10	DOP	48.329999999999998
2018-01-10	DZD	115.2496
2018-01-10	ECS	25000.0
2018-01-10	EEK	13.107799999999999
2018-01-10	ESP	139.3879
2018-01-10	ETB	27.579999999999998
2018-01-10	EUR	0.83779999999999999
2018-01-10	FIM	4.9809999999999999
2018-01-10	FJD	2.0444
2018-01-10	FRF	5.4951999999999996
2018-01-10	GBP	0.73850000000000005
2018-01-10	GEL	2.5869
2018-01-10	GHS	4.5549999999999997
2018-01-10	GMD	47.634999999999998
2018-01-10	GNF	9024.5
2018-01-10	GTQ	7.3394000000000004
2018-01-10	GYD	206.59999999999999
2018-01-10	HKD	7.8208000000000002
2018-01-10	HNL	23.595400000000001
2018-01-10	HRK	6.2393000000000001
2018-01-10	HTG	65.431299999999993
2018-01-10	HUF	259.26999999999998
2018-01-10	IDR	13438.0
2018-01-10	IEP	0.65980000000000005
2018-01-10	ILS	3.4428999999999998
2018-01-10	INR	63.716200000000001
2018-01-10	IQD	1182.5790999999999
2018-01-10	ISK	105.06999999999999
2018-01-10	ITL	1622.0899999999999
2018-01-10	JMD	123.8154
2018-01-10	JOD	0.70899999999999996
2018-01-10	JPY	112.65000000000001
2018-01-10	KES	103.2
2018-01-10	KGS	68.897099999999995
2018-01-10	KHR	4041.5614999999998
2018-01-10	KMF	412.11959999999999
2018-01-10	KRW	1067.0999999999999
2018-01-10	KWD	0.30168
2018-01-10	KYD	0.81999999999999995
2018-01-10	KZT	330.76999999999998
2018-01-10	LAK	8295.0
2018-01-10	LBP	1512.5
2018-01-10	LKR	153.80000000000001
2018-01-10	LSL	12.344900000000001
2018-01-10	LTL	2.8925000000000001
2018-01-10	LVL	0.58877000000000002
2018-01-10	LYD	1.3586
2018-01-10	MAD	9.3782999999999994
2018-01-10	MDL	17.109999999999999
2018-01-10	MGA	3233.2199999999998
2018-01-10	MKD	51.6295
2018-01-10	MMK	1347.5
2018-01-10	MNT	2434.5
2018-01-10	MOP	8.0548999999999999
2018-01-10	MRO	354.05000000000001
2018-01-10	MUR	33.404499999999999
2018-01-10	MVR	15.4
2018-01-10	MWK	725.28499999999997
2018-01-10	MXN	19.239899999999999
2018-01-10	MYR	4.0095000000000001
2018-01-10	NAD	12.344900000000001
2018-01-10	NGN	360.32999999999998
2018-01-10	NIO	30.827999999999999
2018-01-10	NLG	1.8461000000000001
2018-01-10	NOK	8.1006999999999998
2018-01-10	NPR	101.902
2018-01-10	NZD	1.3964000000000001
2018-01-10	OMR	0.38497999999999999
2018-01-10	PAB	1.0
2018-01-10	PEN	3.2185000000000001
2018-01-10	PGK	3.2345999999999999
2018-01-10	PHP	50.295000000000002
2018-01-10	PLN	3.5095000000000001
2018-01-10	PYG	5626.6999999999998
2018-01-10	QAR	3.6410999999999998
2018-01-10	RON	3.8925999999999998
2018-01-10	RSD	99.414199999999994
2018-01-10	RUB	57.007300000000001
2018-01-10	RWF	852.95000000000005
2018-01-10	SAR	3.7505999999999999
2018-01-10	SCR	13.757
2018-01-10	SEK	8.2301000000000002
2018-01-10	SGD	1.3355999999999999
2018-01-10	SKK	25.2377
2018-01-10	SRD	7.4580000000000002
2018-01-10	SVC	8.75
2018-01-10	SZL	12.344900000000001
2018-01-10	THB	32.252000000000002
2018-01-10	TJS	8.8284000000000002
2018-01-10	TND	2.4693000000000001
2018-01-10	TRY	3.7696000000000001
2018-01-10	TTD	6.7442000000000002
2018-01-10	TWD	29.535
2018-01-10	UAH	28.238099999999999
2018-01-10	UGX	3656.0700000000002
2018-01-10	UYU	28.66
2018-01-10	UZS	8139.0
2018-01-10	VEF	9.9875000000000007
2018-01-10	VND	22699.0
2018-01-10	XAF	568.07240000000002
2018-01-10	XCD	2.7000000000000002
2018-01-10	XOF	570.01670000000001
2018-01-10	XPF	99.963800000000006
2018-01-10	ZAR	12.344900000000001
2018-01-10	ZMK	9938.0
2018-01-10	ZMW	9.9624000000000006
2018-01-11	AED	3.673
2018-01-11	AFN	69.808700000000002
2018-01-11	ALL	111.68000000000001
2018-01-11	AMD	484.33999999999997
2018-01-11	ANG	1.7686999999999999
2018-01-11	AOA	187.9547
2018-01-11	ARS	18.631900000000002
2018-01-11	ATS	11.5174
2018-01-11	AUD	1.2750999999999999
2018-01-11	AWG	1.79
2018-01-11	AZN	1.6997
2018-01-11	BAM	1.6356999999999999
2018-01-11	BBD	2.0
2018-01-11	BDT	82.6875
2018-01-11	BEF	33.764400000000002
2018-01-11	BGN	1.6369
2018-01-11	BHD	0.37702999999999998
2018-01-11	BIF	1770.29
2018-01-11	BND	1.3340000000000001
2018-01-11	BOB	6.9100000000000001
2018-01-11	BRL	3.2353999999999998
2018-01-11	BWP	9.8813999999999993
2018-01-11	BYR	20183.0
2018-01-11	BZD	1.9986999999999999
2018-01-11	CAD	1.2546999999999999
2018-01-11	CDF	1595.0
2018-01-11	CHF	0.97819999999999996
2018-01-11	CLP	609.32000000000005
2018-01-11	CNY	6.5082000000000004
2018-01-11	COP	2890.5
2018-01-11	CRC	570.77999999999997
2018-01-11	CUP	1.0
2018-01-11	CVE	91.678600000000003
2018-01-11	CYP	0.4899
2018-01-11	CZK	21.394300000000001
2018-01-11	DEM	1.637
2018-01-11	DJF	178.8571
2018-01-11	DKK	6.2329999999999997
2018-01-11	DOP	48.329000000000001
2018-01-11	DZD	115.06570000000001
2018-01-11	ECS	25000.0
2018-01-11	EEK	13.0962
2018-01-11	ESP	139.26490000000001
2018-01-11	ETB	27.599900000000002
2018-01-11	EUR	0.83699999999999997
2018-01-11	FIM	4.9766000000000004
2018-01-11	FJD	2.0430999999999999
2018-01-11	FRF	5.4904000000000002
2018-01-11	GBP	0.74029999999999996
2018-01-11	GEL	2.5674999999999999
2018-01-11	GHS	4.5549999999999997
2018-01-11	GMD	47.594999999999999
2018-01-11	GNF	8997.9500000000007
2018-01-11	GTQ	7.3423999999999996
2018-01-11	GYD	206.40000000000001
2018-01-11	HKD	7.8224999999999998
2018-01-11	HNL	23.5975
2018-01-11	HRK	6.2356999999999996
2018-01-11	HTG	65.375500000000002
2018-01-11	HUF	258.94
2018-01-11	IDR	13436.0
2018-01-11	IEP	0.65920000000000001
2018-01-11	ILS	3.4257
2018-01-11	INR	63.597499999999997
2018-01-11	IQD	1184.4692
2018-01-11	ISK	104.45
2018-01-11	ITL	1620.6600000000001
2018-01-11	JMD	124.2042
2018-01-11	JOD	0.70899999999999996
2018-01-11	JPY	111.44
2018-01-11	KES	103.2
2018-01-11	KGS	69.162400000000005
2018-01-11	KHR	4037.9458
2018-01-11	KMF	411.43029999999999
2018-01-11	KRW	1071.8499999999999
2018-01-11	KWD	0.30149999999999999
2018-01-11	KYD	0.81999999999999995
2018-01-11	KZT	330.27999999999997
2018-01-11	LAK	8298.0
2018-01-11	LBP	1512.5
2018-01-11	LKR	153.80000000000001
2018-01-11	LSL	12.4359
2018-01-11	LTL	2.8900000000000001
2018-01-11	LVL	0.58825000000000005
2018-01-11	LYD	1.3574999999999999
2018-01-11	MAD	9.3655000000000008
2018-01-11	MDL	17.109000000000002
2018-01-11	MGA	3230.5100000000002
2018-01-11	MKD	51.515700000000002
2018-01-11	MMK	1349.5
2018-01-11	MNT	2432.8800000000001
2018-01-11	MOP	8.0565999999999995
2018-01-11	MRO	354.05000000000001
2018-01-11	MUR	33.594999999999999
2018-01-11	MVR	15.4405
2018-01-11	MWK	724.26499999999999
2018-01-11	MXN	19.294799999999999
2018-01-11	MYR	4.0048000000000004
2018-01-11	NAD	12.4359
2018-01-11	NGN	360.67000000000002
2018-01-11	NIO	31.019500000000001
2018-01-11	NLG	1.8445
2018-01-11	NOK	8.0739000000000001
2018-01-11	NPR	101.77
2018-01-11	NZD	1.3892
2018-01-11	OMR	0.38450000000000001
2018-01-11	PAB	1.0
2018-01-11	PEN	3.2223999999999999
2018-01-11	PGK	3.2330000000000001
2018-01-11	PHP	50.395000000000003
2018-01-11	PLN	3.4944999999999999
2018-01-11	PYG	5614.8999999999996
2018-01-11	QAR	3.641
2018-01-11	RON	3.8828
2018-01-11	RSD	99.380799999999994
2018-01-11	RUB	57.021999999999998
2018-01-11	RWF	854.25
2018-01-11	SAR	3.7505000000000002
2018-01-11	SCR	13.6404
2018-01-11	SEK	8.2009000000000007
2018-01-11	SGD	1.3343
2018-01-11	SKK	25.215399999999999
2018-01-11	SRD	7.4725000000000001
2018-01-11	SVC	8.75
2018-01-11	SZL	12.4359
2018-01-11	THB	32.140000000000001
2018-01-11	TJS	8.8184000000000005
2018-01-11	TND	2.5207000000000002
2018-01-11	TRY	3.7997999999999998
2018-01-11	TTD	6.7550999999999997
2018-01-11	TWD	29.597000000000001
2018-01-11	UAH	28.3353
2018-01-11	UGX	3654.5799999999999
2018-01-11	UYU	28.625
2018-01-11	UZS	8122.0500000000002
2018-01-11	VEF	9.9875000000000007
2018-01-11	VND	22698.0
2018-01-11	XAF	568.54359999999997
2018-01-11	XCD	2.6899999999999999
2018-01-11	XOF	571.17819999999995
2018-01-11	XPF	99.796499999999995
2018-01-11	ZAR	12.4359
2018-01-11	ZMK	9750.0
2018-01-11	ZMW	9.8249999999999993
2018-01-12	AED	3.673
2018-01-12	AFN	69.798199999999994
2018-01-12	ALL	110.89
2018-01-12	AMD	484.31999999999999
2018-01-12	ANG	1.79
2018-01-12	AOA	187.41640000000001
2018-01-12	ARS	18.704999999999998
2018-01-12	ATS	11.436500000000001
2018-01-12	AUD	1.2672000000000001
2018-01-12	AWG	1.79
2018-01-12	AZN	1.6999
2018-01-12	BAM	1.6255999999999999
2018-01-12	BBD	2.0
2018-01-12	BEF	33.527299999999997
2018-01-12	BGN	1.6254999999999999
2018-01-12	BHD	0.37696000000000002
2018-01-12	BIF	1770.79
2018-01-12	BND	1.3292999999999999
2018-01-12	BOB	6.9100000000000001
2018-01-12	BRL	3.2145999999999999
2018-01-12	BWP	9.8813999999999993
2018-01-12	BYR	20065.0
2018-01-12	BZD	1.9986999999999999
2018-01-12	CAD	1.2519
2018-01-12	CDF	1596.0
2018-01-12	CHF	0.9758
2018-01-12	CLP	606.19000000000005
2018-01-12	CNY	6.5063000000000004
2018-01-12	COP	2856.73
2018-01-12	CRC	570.0
2018-01-12	CUP	1.0
2018-01-12	CVE	92.473600000000005
2018-01-12	CYP	0.4864
2018-01-12	CZK	21.203800000000001
2018-01-12	DEM	1.6254999999999999
2018-01-12	DJF	178.71510000000001
2018-01-12	DKK	6.1896000000000004
2018-01-12	DOP	48.460000000000001
2018-01-12	DZD	114.8237
2018-01-12	ECS	25000.0
2018-01-12	EEK	13.004200000000001
2018-01-12	ESP	138.2868
2018-01-12	ETB	27.57
2018-01-12	EUR	0.83109999999999995
2018-01-12	FIM	4.9416000000000002
2018-01-12	FJD	2.0314999999999999
2018-01-12	FRF	5.4518000000000004
2018-01-12	GBP	0.73850000000000005
2018-01-12	GEL	2.5644999999999998
2018-01-12	GHS	4.5475000000000003
2018-01-12	GMD	47.634999999999998
2018-01-12	GNF	9023.0
2018-01-12	GTQ	7.3419999999999996
2018-01-12	GYD	207.40000000000001
2018-01-12	HKD	7.8230000000000004
2018-01-12	HNL	23.599799999999998
2018-01-12	HRK	6.1970999999999998
2018-01-12	HTG	63.997599999999998
2018-01-12	HUF	256.64999999999998
2018-01-12	IDR	13400.0
2018-01-12	IEP	0.65459999999999996
2018-01-12	ILS	3.4180999999999999
2018-01-12	INR	63.664999999999999
2018-01-12	IQD	1191.0236
2018-01-12	ISK	104.04000000000001
2018-01-12	ITL	1609.27
2018-01-12	JMD	124.241
2018-01-12	JPY	111.26000000000001
2018-01-12	KES	103.09999999999999
2018-01-12	KGS	69.393900000000002
2018-01-12	KHR	4038.1484
2018-01-12	KMF	408.8997
2018-01-12	KRW	1072.0999999999999
2018-01-12	KWD	0.30146000000000001
2018-01-12	KYD	0.81999999999999995
2018-01-12	KZT	330.18000000000001
2018-01-12	LAK	8297.0
2018-01-12	LBP	1512.5
2018-01-12	LKR	153.75999999999999
2018-01-12	LSL	12.391299999999999
2018-01-12	LTL	2.8696999999999999
2018-01-12	LVL	0.58411000000000002
2018-01-12	LYD	1.3557999999999999
2018-01-12	MAD	9.3252000000000006
2018-01-12	MDL	17.097999999999999
2018-01-12	MGA	3239.27
2018-01-12	MKD	51.176299999999998
2018-01-12	MMK	1350.0
2018-01-12	MNT	2431.98
2018-01-12	MOP	8.0573999999999995
2018-01-12	MRO	354.05000000000001
2018-01-12	MUR	33.600000000000001
2018-01-12	MVR	15.4331
2018-01-12	MWK	725.11500000000001
2018-01-12	MXN	19.272099999999998
2018-01-12	MYR	3.9874999999999998
2018-01-12	NAD	12.391299999999999
2018-01-12	NGN	359.99000000000001
2018-01-12	NIO	30.836200000000002
2018-01-12	NLG	1.8314999999999999
2018-01-12	NOK	8.0137
2018-01-12	NPR	101.86
2018-01-12	NZD	1.3772
2018-01-12	OMR	0.38500000000000001
2018-01-12	PAB	1.0
2018-01-12	PEN	3.2185000000000001
2018-01-12	PGK	3.2334999999999998
2018-01-12	PHP	50.390000000000001
2018-01-12	PLN	3.4636
2018-01-12	PYG	5627.6000000000004
2018-01-12	QAR	3.641
2018-01-12	RON	3.8565
2018-01-12	RSD	98.647599999999997
2018-01-12	RUB	56.428600000000003
2018-01-12	RWF	854.5
2018-01-12	SAR	3.7503000000000002
2018-01-12	SCR	13.801500000000001
2018-01-12	SEK	8.1319999999999997
2018-01-12	SGD	1.3293999999999999
2018-01-12	SKK	25.0383
2018-01-12	SRD	7.4696999999999996
2018-01-12	SVC	8.75
2018-01-12	SZL	12.391299999999999
2018-01-12	THB	32.009999999999998
2018-01-12	TJS	8.8240999999999996
2018-01-12	TND	2.4986999999999999
2018-01-12	TRY	3.7745000000000002
2018-01-12	TTD	6.7706
2018-01-12	TWD	29.616
2018-01-12	UAH	28.453600000000002
2018-01-12	UGX	3652.73
2018-01-12	UYU	28.59
2018-01-12	UZS	8136.1499999999996
2018-01-12	VEF	9.9875000000000007
2018-01-12	VND	22700.0
2018-01-12	XAF	565.89620000000002
2018-01-12	XCD	2.7000000000000002
2018-01-12	XOF	569.86109999999996
2018-01-12	XPF	99.1828
2018-01-12	ZAR	12.391299999999999
2018-01-12	ZMK	9688.0
2018-01-12	ZMW	9.8358000000000008
2018-01-15	AED	3.673
2018-01-15	AFN	69.823800000000006
2018-01-15	ALL	110.04000000000001
2018-01-15	AMD	483.93000000000001
2018-01-15	ANG	1.79
2018-01-15	AOA	181.53440000000001
2018-01-15	ARS	18.686
2018-01-15	ATS	11.2775
2018-01-15	AUD	1.2630999999999999
2018-01-15	AWG	1.79
2018-01-15	AZN	1.7
2018-01-15	BAM	1.6047
2018-01-15	BBD	2.0
2018-01-15	BDT	82.877499999999998
2018-01-15	BEF	33.061399999999999
2018-01-15	BGN	1.6036999999999999
2018-01-15	BHD	0.37705
2018-01-15	BIF	1771.5
2018-01-15	BND	1.3253999999999999
2018-01-15	BOB	6.9100000000000001
2018-01-15	BRL	3.2054999999999998
2018-01-15	BWP	9.8329000000000004
2018-01-15	BYR	20030.0
2018-01-15	BZD	1.9986999999999999
2018-01-15	CAD	1.2459
2018-01-15	CDF	1596.0
2018-01-15	CHF	0.96730000000000005
2018-01-15	CLP	603.19000000000005
2018-01-15	CNY	6.4690000000000003
2018-01-15	COP	2859.1799999999998
2018-01-15	CRC	569.58000000000004
2018-01-15	CUP	1.0
2018-01-15	CVE	91.004199999999997
2018-01-15	CYP	0.47970000000000002
2018-01-15	CZK	20.906700000000001
2018-01-15	DEM	1.6029
2018-01-15	DJF	178.715
2018-01-15	DKK	6.1050000000000004
2018-01-15	DOP	48.305
2018-01-15	DZD	114.2621
2018-01-15	ECS	25000.0
2018-01-15	EEK	12.823499999999999
2018-01-15	ESP	136.36519999999999
2018-01-15	ETB	27.57
2018-01-15	EUR	0.81950000000000001
2018-01-15	FIM	4.8730000000000002
2018-01-15	FJD	2.0314999999999999
2018-01-15	FRF	5.3760000000000003
2018-01-15	GBP	0.72840000000000005
2018-01-15	GEL	2.5507
2018-01-15	GHS	4.5199999999999996
2018-01-15	GMD	47.655000000000001
2018-01-15	GNF	9023.0
2018-01-15	GTQ	7.3398000000000003
2018-01-15	GYD	207.90000000000001
2018-01-15	HKD	7.8224
2018-01-15	HNL	23.601900000000001
2018-01-15	HRK	6.1013000000000002
2018-01-15	HTG	64.138499999999993
2018-01-15	HUF	253.02000000000001
2018-01-15	IDR	13354.0
2018-01-15	IEP	0.64549999999999996
2018-01-15	ILS	3.3934000000000002
2018-01-15	INR	63.628700000000002
2018-01-15	IQD	1183.9380000000001
2018-01-15	ISK	103.19
2018-01-15	ITL	1586.9100000000001
2018-01-15	JMD	124.24299999999999
2018-01-15	JOD	0.70899999999999996
2018-01-15	JPY	111.06
2018-01-15	KES	103.09999999999999
2018-01-15	KGS	69.230000000000004
2018-01-15	KHR	4027.7150999999999
2018-01-15	KMF	403.63290000000001
2018-01-15	KRW	1064.9000000000001
2018-01-15	KWD	0.30115999999999998
2018-01-15	KYD	0.81999999999999995
2018-01-15	KZT	329.56
2018-01-15	LAK	8292.0
2018-01-15	LBP	1512.5
2018-01-15	LKR	153.94999999999999
2018-01-15	LSL	12.3668
2018-01-15	LTL	2.8298000000000001
2018-01-15	LVL	0.57599999999999996
2018-01-15	LYD	1.3582000000000001
2018-01-15	MAD	9.2568999999999999
2018-01-15	MDL	17.100000000000001
2018-01-15	MGA	3249.9499999999998
2018-01-15	MKD	50.544499999999999
2018-01-15	MMK	1347.0
2018-01-15	MNT	2431.1300000000001
2018-01-15	MOP	8.0571999999999999
2018-01-15	MRO	354.05000000000001
2018-01-15	MUR	33.274500000000003
2018-01-15	MVR	15.380000000000001
2018-01-15	MWK	726.08500000000004
2018-01-15	MXN	19.037099999999999
2018-01-15	MYR	3.972
2018-01-15	NAD	12.3668
2018-01-15	NGN	359.99000000000001
2018-01-15	NIO	30.8995
2018-01-15	NLG	1.8061
2018-01-15	NOK	7.9203000000000001
2018-01-15	NPR	101.8
2018-01-15	NZD	1.3788
2018-01-15	OMR	0.38500000000000001
2018-01-15	PAB	1.0
2018-01-15	PEN	3.2164999999999999
2018-01-15	PGK	3.2330000000000001
2018-01-15	PHP	50.390000000000001
2018-01-15	PLN	3.4178999999999999
2018-01-15	PYG	5617.8000000000002
2018-01-15	QAR	3.641
2018-01-15	RON	3.7970999999999999
2018-01-15	RSD	97.120500000000007
2018-01-15	RUB	56.642699999999998
2018-01-15	RWF	857.36500000000001
2018-01-15	SAR	3.7503000000000002
2018-01-15	SCR	13.887600000000001
2018-01-15	SEK	8.0495000000000001
2018-01-15	SGD	1.3244
2018-01-15	SKK	24.6904
2018-01-15	SRD	7.4580000000000002
2018-01-15	SVC	8.75
2018-01-15	SZL	12.3668
2018-01-15	THB	31.966999999999999
2018-01-15	TJS	8.8181999999999992
2018-01-15	TND	2.4891999999999999
2018-01-15	TRY	3.7488999999999999
2018-01-15	TTD	6.7775999999999996
2018-01-15	TWD	29.594999999999999
2018-01-15	UAH	28.547000000000001
2018-01-15	UGX	3651.1700000000001
2018-01-15	UYU	28.574999999999999
2018-01-15	UZS	8139.0
2018-01-15	VND	22707.0
2018-01-15	XAF	561.60749999999996
2018-01-15	XCD	2.7000000000000002
2018-01-15	XOF	568.21759999999995
2018-01-15	XPF	97.905199999999994
2018-01-15	ZAR	12.3668
2018-01-15	ZMK	9688.0
2018-01-15	ZMW	9.875
2018-01-16	AED	3.673
2018-01-16	AFN	69.549999999999997
2018-01-16	ALL	109.23999999999999
2018-01-16	AMD	483.0
2018-01-16	ANG	1.79
2018-01-16	AOA	182.6833
2018-01-16	ARS	18.735199999999999
2018-01-16	ATS	11.2203
2018-01-16	AUD	1.2554000000000001
2018-01-16	AWG	1.79
2018-01-16	AZN	1.6994
2018-01-16	BAM	1.5941000000000001
2018-01-16	BBD	2.0
2018-01-16	BDT	83.049999999999997
2018-01-16	BEF	32.893599999999999
2018-01-16	BGN	1.5948
2018-01-16	BHD	0.377
2018-01-16	BIF	1758.0449000000001
2018-01-16	BND	1.3213999999999999
2018-01-16	BOB	6.9100000000000001
2018-01-16	BRL	3.2158000000000002
2018-01-16	BWP	9.7658000000000005
2018-01-16	BYR	19935.0
2018-01-16	BZD	1.9986999999999999
2018-01-16	CAD	1.2428999999999999
2018-01-16	CDF	1595.0
2018-01-16	CHF	0.96309999999999996
2018-01-16	CNY	6.4371
2018-01-16	COP	2839.5
2018-01-16	CRC	568.98000000000002
2018-01-16	CUP	1.0
2018-01-16	CVE	89.813999999999993
2018-01-16	CYP	0.47720000000000001
2018-01-16	CZK	20.816600000000001
2018-01-16	DEM	1.5948
2018-01-16	DJF	177.72
2018-01-16	DKK	6.0739000000000001
2018-01-16	DOP	48.549999999999997
2018-01-16	DZD	114.20099999999999
2018-01-16	ECS	25000.0
2018-01-16	EEK	12.7584
2018-01-16	ESP	135.673
2018-01-16	ETB	27.57
2018-01-16	EUR	0.81540000000000001
2018-01-16	FIM	4.8482000000000003
2018-01-16	FJD	2.0360999999999998
2018-01-16	FRF	5.3487
2018-01-16	GBP	0.72499999999999998
2018-01-16	GEL	2.5449999999999999
2018-01-16	GHS	4.5300000000000002
2018-01-16	GMD	47.655000000000001
2018-01-16	GNF	9023.5
2018-01-16	GTQ	7.3384999999999998
2018-01-16	GYD	204.90000000000001
2018-01-16	HKD	7.8235000000000001
2018-01-16	HNL	23.604099999999999
2018-01-16	HRK	6.0610999999999997
2018-01-16	HTG	63.964599999999997
2018-01-16	HUF	251.84999999999999
2018-01-16	IDR	13335.0
2018-01-16	IEP	0.64219999999999999
2018-01-16	ILS	3.399
2018-01-16	INR	63.4925
2018-01-16	IQD	1178.1047000000001
2018-01-16	ISK	102.56
2018-01-16	ITL	1578.8599999999999
2018-01-16	JMD	124.2744
2018-01-16	JOD	0.70899999999999996
2018-01-16	JPY	110.54000000000001
2018-01-16	KES	103.09999999999999
2018-01-16	KGS	69.373500000000007
2018-01-16	KHR	4023.6948000000002
2018-01-16	KMF	400.98450000000003
2018-01-16	KRW	1062.7
2018-01-16	KWD	0.30066999999999999
2018-01-16	KYD	0.81999999999999995
2018-01-16	KZT	329.64999999999998
2018-01-16	LAK	8288.0
2018-01-16	LBP	1512.5
2018-01-16	LKR	153.94999999999999
2018-01-16	LSL	12.3063
2018-01-16	LTL	2.8155000000000001
2018-01-16	LVL	0.57306999999999997
2018-01-16	LYD	1.3600000000000001
2018-01-16	MAD	9.2180999999999997
2018-01-16	MDL	16.93
2018-01-16	MGA	3255.0
2018-01-16	MKD	50.210099999999997
2018-01-16	MMK	1350.5
2018-01-16	MNT	2431.1300000000001
2018-01-16	MOP	8.0581999999999994
2018-01-16	MRO	354.05000000000001
2018-01-16	MUR	32.984499999999997
2018-01-16	MVR	15.35
2018-01-16	MWK	726.16999999999996
2018-01-16	MXN	18.8566
2018-01-16	MYR	3.9554999999999998
2018-01-16	NAD	12.3063
2018-01-16	NGN	360.35000000000002
2018-01-16	NIO	30.852699999999999
2018-01-16	NLG	1.7968999999999999
2018-01-16	NOK	7.8823999999999996
2018-01-16	NPR	101.53
2018-01-16	NZD	1.3696999999999999
2018-01-16	OMR	0.38497999999999999
2018-01-16	PAB	1.0
2018-01-16	PEN	3.2105000000000001
2018-01-16	PGK	3.2330000000000001
2018-01-16	PHP	50.369999999999997
2018-01-16	PLN	3.4028
2018-01-16	PYG	5613.3999999999996
2018-01-16	QAR	3.641
2018-01-16	RON	3.7820999999999998
2018-01-16	RSD	96.420199999999994
2018-01-16	RUB	56.332999999999998
2018-01-16	RWF	857.02999999999997
2018-01-16	SAR	3.7504
2018-01-16	SCR	13.550000000000001
2018-01-16	SEK	8.0215999999999994
2018-01-16	SGD	1.3211999999999999
2018-01-16	SKK	24.565100000000001
2018-01-16	SRD	7.4580000000000002
2018-01-16	SVC	8.75
2018-01-16	SZL	12.3063
2018-01-16	THB	31.902999999999999
2018-01-16	TJS	8.8219999999999992
2018-01-16	TND	2.4559000000000002
2018-01-16	TRY	3.7988
2018-01-16	TTD	6.7575000000000003
2018-01-16	TWD	29.538
2018-01-16	UAH	28.562200000000001
2018-01-16	UGX	3645.1599999999999
2018-01-16	UYU	28.545000000000002
2018-01-16	UZS	8146.3800000000001
2018-01-16	VND	22698.0
2018-01-16	XAF	544.62509999999997
2018-01-16	XCD	2.6899999999999999
2018-01-16	XOF	562.06359999999995
2018-01-16	XPF	97.262799999999999
2018-01-16	ZAR	12.3063
2018-01-16	ZMK	9850.0
2018-01-16	ZMW	9.8249999999999993
2018-01-17	AED	3.673
2018-01-17	AFN	70.421800000000005
2018-01-17	ALL	109.76000000000001
2018-01-17	AMD	483.25
2018-01-17	ANG	1.79
2018-01-17	AOA	182.9211
2018-01-17	ARS	18.893000000000001
2018-01-17	ATS	11.2235
2018-01-17	AUD	1.2562
2018-01-17	AWG	1.79
2018-01-17	AZN	1.6999
2018-01-17	BAM	1.5946
2018-01-17	BBD	2.0
2018-01-17	BDT	82.887500000000003
2018-01-17	BEF	32.902999999999999
2018-01-17	BGN	1.5954999999999999
2018-01-17	BHD	0.377
2018-01-17	BIF	1757.1244999999999
2018-01-17	BND	1.3209
2018-01-17	BOB	6.9100000000000001
2018-01-17	BRL	3.2244000000000002
2018-01-17	BWP	9.7608999999999995
2018-01-17	BYR	19970.0
2018-01-17	BZD	1.9986999999999999
2018-01-17	CAD	1.2435
2018-01-17	CDF	1596.0
2018-01-17	CHF	0.95950000000000002
2018-01-17	CLP	602.58000000000004
2018-01-17	CNY	6.444
2018-01-17	COP	2866.3600000000001
2018-01-17	CRC	568.07000000000005
2018-01-17	CUP	1.0
2018-01-17	CVE	91.708799999999997
2018-01-17	CYP	0.47739999999999999
2018-01-17	CZK	20.738499999999998
2018-01-17	DEM	1.5952999999999999
2018-01-17	DJF	178.7242
2018-01-17	DKK	6.0749000000000004
2018-01-17	DOP	48.360999999999997
2018-01-17	DZD	114.1495
2018-01-17	ECS	25000.0
2018-01-17	EEK	12.7621
2018-01-17	ESP	135.71170000000001
2018-01-17	ETB	27.579999999999998
2018-01-17	EUR	0.81569999999999998
2018-01-17	FIM	4.8495999999999997
2018-01-17	FJD	2.0232999999999999
2018-01-17	FRF	5.3502999999999998
2018-01-17	GBP	0.72509999999999997
2018-01-17	GEL	2.5445000000000002
2018-01-17	GHS	4.5374999999999996
2018-01-17	GMD	47.655000000000001
2018-01-17	GNF	8996.0
2018-01-17	GTQ	7.3379000000000003
2018-01-17	GYD	207.80000000000001
2018-01-17	HKD	7.8228999999999997
2018-01-17	HNL	23.606200000000001
2018-01-17	HRK	6.0541999999999998
2018-01-17	HTG	64.174300000000002
2018-01-17	HUF	251.81999999999999
2018-01-17	IDR	13338.0
2018-01-17	IEP	0.64239999999999997
2018-01-17	ILS	3.4308000000000001
2018-01-17	INR	64.042500000000004
2018-01-17	IQD	1183.3694
2018-01-17	ISK	102.81
2018-01-17	ITL	1579.3099999999999
2018-01-17	JMD	123.5829
2018-01-17	JOD	0.70899999999999996
2018-01-17	JPY	110.45
2018-01-17	KES	103.09999999999999
2018-01-17	KGS	69.447800000000001
2018-01-17	KHR	4024.5464000000002
2018-01-17	KMF	401.09879999999998
2018-01-17	KRW	1062.6500000000001
2018-01-17	KWD	0.30068
2018-01-17	KYD	0.81999999999999995
2018-01-17	KZT	327.68000000000001
2018-01-17	LAK	8286.0
2018-01-17	LBP	1511.3199999999999
2018-01-17	LKR	153.93000000000001
2018-01-17	LSL	12.2813
2018-01-17	LTL	2.8163
2018-01-17	LVL	0.57323999999999997
2018-01-17	LYD	1.3514999999999999
2018-01-17	MAD	9.2217000000000002
2018-01-17	MDL	16.93
2018-01-17	MGA	3240.5
2018-01-17	MKD	50.229799999999997
2018-01-17	MMK	1343.0
2018-01-17	MNT	2429.52
2018-01-17	MOP	8.0576000000000008
2018-01-17	MRO	354.39999999999998
2018-01-17	MUR	32.799500000000002
2018-01-17	MVR	15.453099999999999
2018-01-17	MWK	724.26499999999999
2018-01-17	MXN	18.7682
2018-01-17	MYR	3.9575
2018-01-17	NAD	12.2813
2018-01-17	NGN	360.49000000000001
2018-01-17	NIO	30.8568
2018-01-17	NLG	1.7974000000000001
2018-01-17	NOK	7.8753000000000002
2018-01-17	NPR	102.47199999999999
2018-01-17	NZD	1.3758999999999999
2018-01-17	OMR	0.38497999999999999
2018-01-17	PAB	1.0
2018-01-17	PEN	3.2101999999999999
2018-01-17	PGK	3.2385000000000002
2018-01-17	PHP	50.497999999999998
2018-01-17	PLN	3.4022000000000001
2018-01-17	PYG	5609.0
2018-01-17	QAR	3.6413000000000002
2018-01-17	RON	3.7978999999999998
2018-01-17	RSD	96.565399999999997
2018-01-17	RUB	56.525500000000001
2018-01-17	RWF	854.5
2018-01-17	SAR	3.7503000000000002
2018-01-17	SCR	13.865399999999999
2018-01-17	SEK	8.0404999999999998
2018-01-17	SGD	1.3207
2018-01-17	SKK	24.572099999999999
2018-01-17	SRD	7.4557000000000002
2018-01-17	SVC	8.75
2018-01-17	SZL	12.2813
2018-01-17	THB	31.978000000000002
2018-01-17	TJS	8.8238000000000003
2018-01-17	TND	2.4638
2018-01-17	TRY	3.7968000000000002
2018-01-17	TTD	6.7544000000000004
2018-01-17	TWD	29.550999999999998
2018-01-17	UAH	28.633500000000002
2018-01-17	UGX	3639.46
2018-01-17	UYU	28.565000000000001
2018-01-17	UZS	8145.1999999999998
2018-01-17	VEF	9.9875000000000007
2018-01-17	VND	22706.0
2018-01-17	XAF	553.89700000000005
2018-01-17	XCD	2.7000000000000002
2018-01-17	XOF	550.10080000000005
2018-01-17	XPF	97.290499999999994
2018-01-17	ZAR	12.2813
2018-01-17	ZMK	9803.0
2018-01-17	ZMW	9.8173999999999992
2018-01-18	AED	3.673
2018-01-18	AFN	70.449399999999997
2018-01-18	ALL	109.51000000000001
2018-01-18	AMD	483.20999999999998
2018-01-18	ANG	1.79
2018-01-18	AOA	203.81379999999999
2018-01-18	ARS	18.8569
2018-01-18	ATS	11.291499999999999
2018-01-18	AUD	1.2545999999999999
2018-01-18	AWG	1.79
2018-01-18	AZN	1.6988000000000001
2018-01-18	BAM	1.6013999999999999
2018-01-18	BBD	2.0
2018-01-18	BEF	33.1023
2018-01-18	BGN	1.6049
2018-01-18	BHD	0.37698999999999999
2018-01-18	BIF	1758.26
2018-01-18	BND	1.3233999999999999
2018-01-18	BOB	6.9100000000000001
2018-01-18	BRL	3.2227999999999999
2018-01-18	BWP	9.7515000000000001
2018-01-18	BYR	19995.0
2018-01-18	BZD	1.9986999999999999
2018-01-18	CAD	1.2438
2018-01-18	CDF	1595.0
2018-01-18	CHF	0.96589999999999998
2018-01-18	CLP	605.96000000000004
2018-01-18	CNY	6.4343000000000004
2018-01-18	COP	2847.8000000000002
2018-01-18	CRC	568.08000000000004
2018-01-18	CUP	1.0
2018-01-18	CVE	91.688699999999997
2018-01-18	CYP	0.4803
2018-01-18	CZK	20.822700000000001
2018-01-18	DEM	1.6049
2018-01-18	DJF	178.6276
2018-01-18	DKK	6.1097999999999999
2018-01-18	DOP	48.368000000000002
2018-01-18	DZD	114.3753
2018-01-18	ECS	25000.0
2018-01-18	EEK	12.8393
2018-01-18	ESP	136.53360000000001
2018-01-18	ETB	27.549900000000001
2018-01-18	EUR	0.8206
2018-01-18	FIM	4.8789999999999996
2018-01-18	FJD	2.0192000000000001
2018-01-18	FRF	5.3826999999999998
2018-01-18	GBP	0.72289999999999999
2018-01-18	GEL	2.5449999999999999
2018-01-18	GHS	4.5461999999999998
2018-01-18	GMD	47.655000000000001
2018-01-18	GNF	9023.5
2018-01-18	GTQ	7.3399999999999999
2018-01-18	GYD	207.5
2018-01-18	HKD	7.8182
2018-01-18	HNL	23.606200000000001
2018-01-18	HRK	6.0967000000000002
2018-01-18	HTG	64.056899999999999
2018-01-18	HUF	253.19999999999999
2018-01-18	IDR	13360.0
2018-01-18	IEP	0.64629999999999999
2018-01-18	ILS	3.4434999999999998
2018-01-18	INR	63.890000000000001
2018-01-18	IQD	1183.2067999999999
2018-01-18	ISK	102.98999999999999
2018-01-18	ITL	1588.8699999999999
2018-01-18	JMD	124.1447
2018-01-18	JOD	0.70899999999999996
2018-01-18	JPY	111.29000000000001
2018-01-18	KES	103.09999999999999
2018-01-18	KGS	69.4709
2018-01-18	KHR	4025.5684000000001
2018-01-18	KMF	402.82310000000001
2018-01-18	KRW	1069.25
2018-01-18	KWD	0.30055999999999999
2018-01-18	KYD	0.81999999999999995
2018-01-18	KZT	326.23000000000002
2018-01-18	LAK	8286.0
2018-01-18	LBP	1512.5
2018-01-18	LKR	153.94999999999999
2018-01-18	LSL	12.2989
2018-01-18	LTL	2.8332999999999999
2018-01-18	LVL	0.57670999999999994
2018-01-18	LYD	1.3520000000000001
2018-01-18	MAD	9.2562999999999995
2018-01-18	MDL	16.890999999999998
2018-01-18	MGA	3237.7800000000002
2018-01-18	MKD	50.5246
2018-01-18	MMK	1344.75
2018-01-18	MNT	2427.8899999999999
2018-01-18	MOP	8.0521999999999991
2018-01-18	MRO	354.5
2018-01-18	MUR	32.884799999999998
2018-01-18	MVR	15.4343
2018-01-18	MWK	725.44489999999996
2018-01-18	MXN	18.715699999999998
2018-01-18	MYR	3.9535
2018-01-18	NAD	12.2989
2018-01-18	NGN	360.49000000000001
2018-01-18	NIO	30.861000000000001
2018-01-18	NLG	1.8083
2018-01-18	NOK	7.8804999999999996
2018-01-18	NPR	102.178
2018-01-18	NZD	1.375
2018-01-18	OMR	0.38499
2018-01-18	PAB	1.0
2018-01-18	PEN	3.2120000000000002
2018-01-18	PGK	3.2330000000000001
2018-01-18	PHP	50.722999999999999
2018-01-18	PLN	3.4190999999999998
2018-01-18	PYG	5630.6000000000004
2018-01-18	QAR	3.6413000000000002
2018-01-18	RON	3.8134000000000001
2018-01-18	RSD	97.200699999999998
2018-01-18	RUB	56.769500000000001
2018-01-18	RWF	854.75
2018-01-18	SAR	3.7503000000000002
2018-01-18	SCR	13.797499999999999
2018-01-18	SEK	8.0509000000000004
2018-01-18	SGD	1.3246
2018-01-18	SKK	24.7209
2018-01-18	SRD	7.4481000000000002
2018-01-18	SVC	8.75
2018-01-18	SZL	12.2989
2018-01-18	THB	31.946999999999999
2018-01-18	TJS	8.8253000000000004
2018-01-18	TND	2.4436
2018-01-18	TRY	3.8186
2018-01-18	TTD	6.7686999999999999
2018-01-18	TWD	29.556000000000001
2018-01-18	UAH	28.615600000000001
2018-01-18	UGX	3630.9400000000001
2018-01-18	UYU	28.559999999999999
2018-01-18	UZS	8139.5200000000004
2018-01-18	VEF	9.9875000000000007
2018-01-18	VND	22698.0
2018-01-18	XAF	545.59990000000005
2018-01-18	XCD	2.6899999999999999
2018-01-18	XPF	97.708799999999997
2018-01-18	ZAR	12.2989
2018-01-18	ZMK	9750.0
2018-01-18	ZMW	9.7750000000000004
2018-01-19	AED	3.673
2018-01-19	AFN	70.383899999999997
2018-01-19	ALL	109.43000000000001
2018-01-19	AMD	483.04000000000002
2018-01-19	ANG	1.79
2018-01-19	AOA	205.0179
2018-01-19	ARS	18.873000000000001
2018-01-19	ATS	11.2438
2018-01-19	AUD	1.25
2018-01-19	AWG	1.79
2018-01-19	AZN	1.6995
2018-01-19	BAM	1.5981000000000001
2018-01-19	BBD	2.0
2018-01-19	BEF	32.962600000000002
2018-01-19	BGN	1.5981000000000001
2018-01-19	BHD	0.37702999999999998
2018-01-19	BIF	1758.4550999999999
2018-01-19	BND	1.3210999999999999
2018-01-19	BOB	6.9100000000000001
2018-01-19	BRL	3.2115
2018-01-19	BWP	9.7231000000000005
2018-01-19	BYR	19800.0
2018-01-19	BZD	1.9986999999999999
2018-01-19	CAD	1.2418
2018-01-19	CDF	1596.0
2018-01-19	CHF	0.95889999999999997
2018-01-19	CLP	605.39999999999998
2018-01-19	CNY	6.4199999999999999
2018-01-19	COP	2841.75
2018-01-19	CRC	568.66999999999996
2018-01-19	CUP	1.0
2018-01-19	CVE	90.4495
2018-01-19	CYP	0.47820000000000001
2018-01-19	CZK	20.718699999999998
2018-01-19	DEM	1.5981000000000001
2018-01-19	DJF	178.815
2018-01-19	DKK	6.0838000000000001
2018-01-19	DOP	48.393000000000001
2018-01-19	DZD	114.20050000000001
2018-01-19	ECS	25000.0
2018-01-19	EEK	12.7852
2018-01-19	ESP	135.95740000000001
2018-01-19	ETB	27.559899999999999
2018-01-19	EUR	0.81710000000000005
2018-01-19	FIM	4.8583999999999996
2018-01-19	FJD	2.0192000000000001
2018-01-19	FRF	5.3600000000000003
2018-01-19	GBP	0.71970000000000001
2018-01-19	GEL	2.5379999999999998
2018-01-19	GHS	4.5449999999999999
2018-01-19	GNF	9023.0
2018-01-19	GTQ	7.3407
2018-01-19	GYD	204.90000000000001
2018-01-19	HKD	7.8170000000000002
2018-01-19	HNL	23.606200000000001
2018-01-19	HRK	6.0792999999999999
2018-01-19	HTG	64.314300000000003
2018-01-19	HUF	251.93000000000001
2018-01-19	IDR	13347.0
2018-01-19	IEP	0.64349999999999996
2018-01-19	ILS	3.4178999999999999
2018-01-19	INR	63.859999999999999
2018-01-19	IQD	1183.5
2018-01-19	ISK	102.70999999999999
2018-01-19	ITL	1582.1700000000001
2018-01-19	JMD	124.1998
2018-01-19	JPY	111.11
2018-01-19	KES	102.90000000000001
2018-01-19	KGS	69.426699999999997
2018-01-19	KHR	4022.7399999999998
2018-01-19	KMF	401.98379999999997
2018-01-19	KRW	1070.5
2018-01-19	KWD	0.30080000000000001
2018-01-19	KYD	0.81999999999999995
2018-01-19	KZT	324.61000000000001
2018-01-19	LAK	8290.0
2018-01-19	LBP	1512.5
2018-01-19	LKR	153.88
2018-01-19	LSL	12.131399999999999
2018-01-19	LTL	2.8214000000000001
2018-01-19	LVL	0.57428000000000001
2018-01-19	LYD	1.3500000000000001
2018-01-19	MAD	9.2309000000000001
2018-01-19	MDL	16.905000000000001
2018-01-19	MGA	3239.9499999999998
2018-01-19	MKD	50.316200000000002
2018-01-19	MMK	1344.5
2018-01-19	MNT	2424.0
2018-01-19	MOP	8.0518000000000001
2018-01-19	MRO	354.5
2018-01-19	MUR	32.8797
2018-01-19	MVR	15.4
2018-01-19	MWK	726.19500000000005
2018-01-19	MXN	18.605
2018-01-19	MYR	3.9550000000000001
2018-01-19	NAD	12.131399999999999
2018-01-19	NGN	360.10000000000002
2018-01-19	NIO	30.865100000000002
2018-01-19	NLG	1.8007
2018-01-19	NOK	7.8471000000000002
2018-01-19	NPR	102.142
2018-01-19	NZD	1.3697999999999999
2018-01-19	PAB	1.0
2018-01-19	PEN	3.2136999999999998
2018-01-19	PGK	3.2330000000000001
2018-01-19	PHP	50.805
2018-01-19	PLN	3.4009
2018-01-19	PYG	5627.5
2018-01-19	QAR	3.6413000000000002
2018-01-19	RON	3.802
2018-01-19	RSD	96.722700000000003
2018-01-19	RUB	56.516300000000001
2018-01-19	RWF	854.37
2018-01-19	SAR	3.7503000000000002
2018-01-19	SCR	13.6675
2018-01-19	SEK	8.0188000000000006
2018-01-19	SGD	1.3209
2018-01-19	SKK	24.616599999999998
2018-01-19	SRD	7.4580000000000002
2018-01-19	SVC	8.75
2018-01-19	SZL	12.131399999999999
2018-01-19	THB	31.937999999999999
2018-01-19	TJS	8.8213000000000008
2018-01-19	TND	2.4565999999999999
2018-01-19	TRY	3.7681
2018-01-19	TTD	6.7526000000000002
2018-01-19	TWD	29.559000000000001
2018-01-19	UAH	28.785
2018-01-19	UGX	3625.9899999999998
2018-01-19	UYU	28.550000000000001
2018-01-19	UZS	8146.3800000000001
2018-01-19	VEF	9.9875000000000007
2018-01-19	VND	22725.0
2018-01-19	XAF	544.40909999999997
2018-01-19	XCD	2.6899999999999999
2018-01-19	XOF	561.56410000000005
2018-01-19	XPF	97.505099999999999
2018-01-19	ZAR	12.131399999999999
2018-01-19	ZMK	9800.0
2018-01-19	ZMW	9.7750000000000004
2018-01-22	AED	3.673
2018-01-22	AFN	70.307599999999994
2018-01-22	ALL	109.40000000000001
2018-01-22	AMD	482.60000000000002
2018-01-22	ANG	1.7686999999999999
2018-01-22	AOA	204.7165
2018-01-22	ARS	18.990600000000001
2018-01-22	ATS	11.260899999999999
2018-01-22	AUD	1.2511000000000001
2018-01-22	AWG	1.79
2018-01-22	AZN	1.6996
2018-01-22	BAM	1.6005
2018-01-22	BBD	2.0
2018-01-22	BDT	82.700000000000003
2018-01-22	BEF	33.012700000000002
2018-01-22	BGN	1.6004
2018-01-22	BHD	0.37702999999999998
2018-01-22	BIF	1758.4550999999999
2018-01-22	BND	1.321
2018-01-22	BOB	6.9100000000000001
2018-01-22	BRL	3.1962000000000002
2018-01-22	BWP	9.7231000000000005
2018-01-22	BYR	19760.0
2018-01-22	BZD	1.9986999999999999
2018-01-22	CAD	1.2493000000000001
2018-01-22	CDF	1595.0
2018-01-22	CHF	0.96279999999999999
2018-01-22	CLP	608.13
2018-01-22	CNY	6.4039999999999999
2018-01-22	COP	2849.3000000000002
2018-01-22	CRC	568.48000000000002
2018-01-22	CUP	1.0
2018-01-22	CVE	91.569699999999997
2018-01-22	CYP	0.47899999999999998
2018-01-22	CZK	20.772400000000001
2018-01-22	DEM	1.6006
2018-01-22	DJF	178.55189999999999
2018-01-22	DKK	6.0896999999999997
2018-01-22	DOP	48.406999999999996
2018-01-22	DZD	114.2038
2018-01-22	ECS	25000.0
2018-01-22	EEK	12.804600000000001
2018-01-22	ESP	136.1643
2018-01-22	ETB	27.559899999999999
2018-01-22	EUR	0.81840000000000002
2018-01-22	FIM	4.8658000000000001
2018-01-22	FJD	2.0057
2018-01-22	FRF	5.3681000000000001
2018-01-22	GBP	0.72189999999999999
2018-01-22	GEL	2.5405000000000002
2018-01-22	GHS	4.54
2018-01-22	GNF	9023.0
2018-01-22	GTQ	7.3411
2018-01-22	GYD	205.90000000000001
2018-01-22	HKD	7.8170999999999999
2018-01-22	HNL	23.606200000000001
2018-01-22	HRK	6.0827999999999998
2018-01-22	HTG	63.987099999999998
2018-01-22	HUF	252.93000000000001
2018-01-22	IDR	13313.0
2018-01-22	IEP	0.64459999999999995
2018-01-22	ILS	3.4331999999999998
2018-01-22	INR	63.844999999999999
2018-01-22	IQD	1182.6769999999999
2018-01-22	ISK	103.03
2018-01-22	ITL	1584.5699999999999
2018-01-22	JMD	124.34350000000001
2018-01-22	JOD	0.70899999999999996
2018-01-22	JPY	110.77
2018-01-22	KES	102.90000000000001
2018-01-22	KGS	69.314800000000005
2018-01-22	KHR	4023.4070000000002
2018-01-22	KMF	402.57589999999999
2018-01-22	KRW	1065.9000000000001
2018-01-22	KWD	0.30054999999999998
2018-01-22	KYD	0.81999999999999995
2018-01-22	KZT	324.69999999999999
2018-01-22	LAK	8289.5
2018-01-22	LBP	1512.5
2018-01-22	LKR	153.90000000000001
2018-01-22	LSL	12.196199999999999
2018-01-22	LTL	2.8256000000000001
2018-01-22	LVL	0.57515000000000005
2018-01-22	LYD	1.3374999999999999
2018-01-22	MAD	9.2400000000000002
2018-01-22	MDL	16.898
2018-01-22	MGA	3234.5100000000002
2018-01-22	MKD	50.438499999999998
2018-01-22	MMK	1343.5
2018-01-22	MNT	2423.0100000000002
2018-01-22	MOP	8.0512999999999995
2018-01-22	MRO	354.5
2018-01-22	MUR	32.656999999999996
2018-01-22	MVR	15.432700000000001
2018-01-22	MWK	726.16999999999996
2018-01-22	MXN	18.635300000000001
2018-01-22	MYR	3.9371999999999998
2018-01-22	NAD	12.196199999999999
2018-01-22	NGN	360.25
2018-01-22	NIO	30.869199999999999
2018-01-22	NLG	1.8033999999999999
2018-01-22	NOK	7.8636999999999997
2018-01-22	NPR	102.056
2018-01-22	NZD	1.3744000000000001
2018-01-22	OMR	0.38499
2018-01-22	PAB	1.0
2018-01-22	PEN	3.2164000000000001
2018-01-22	PGK	3.2330000000000001
2018-01-22	PHP	50.729999999999997
2018-01-22	PLN	3.4140999999999999
2018-01-22	PYG	5624.8000000000002
2018-01-22	QAR	3.6413000000000002
2018-01-22	RON	3.8136999999999999
2018-01-22	RSD	96.884
2018-01-22	RUB	56.716799999999999
2018-01-22	RWF	845.495
2018-01-22	SAR	3.7502
2018-01-22	SCR	13.6372
2018-01-22	SEK	8.0531000000000006
2018-01-22	SGD	1.3208
2018-01-22	SKK	24.654
2018-01-22	SRD	7.4455
2018-01-22	SVC	8.75
2018-01-22	SZL	12.196199999999999
2018-01-22	THB	31.875
2018-01-22	TJS	8.8216999999999999
2018-01-22	TND	2.4390999999999998
2018-01-22	TRY	3.8065000000000002
2018-01-22	TTD	6.7613000000000003
2018-01-22	TWD	29.425000000000001
2018-01-22	UAH	28.760200000000001
2018-01-22	UGX	3633.1399999999999
2018-01-22	UYU	28.495000000000001
2018-01-22	UZS	8135.8599999999997
2018-01-22	VEF	9.9499999999999993
2018-01-22	VND	22698.0
2018-01-22	XAF	553.46010000000001
2018-01-22	XCD	2.6899999999999999
2018-01-22	XOF	550.12890000000004
2018-01-22	XPF	97.648799999999994
2018-01-22	ZAR	12.196199999999999
2018-01-22	ZMK	9825.0
2018-01-22	ZMW	9.875
2018-01-23	AED	3.673
2018-01-23	AFN	70.402500000000003
2018-01-23	ALL	109.12
2018-01-23	AMD	483.0
2018-01-23	ANG	1.7686999999999999
2018-01-23	AOA	203.102
2018-01-23	ARS	19.1465
2018-01-23	ATS	11.222300000000001
2018-01-23	AUD	1.2474000000000001
2018-01-23	AWG	1.79
2018-01-23	AZN	1.6993
2018-01-23	BAM	1.5954999999999999
2018-01-23	BBD	2.0
2018-01-23	BDT	82.957499999999996
2018-01-23	BEF	32.8994
2018-01-23	BGN	1.595
2018-01-23	BHD	0.37702999999999998
2018-01-23	BIF	1771.0
2018-01-23	BND	1.319
2018-01-23	BOB	6.9100000000000001
2018-01-23	BRL	3.2040999999999999
2018-01-23	BWP	9.6806999999999999
2018-01-23	BYR	19800.0
2018-01-23	BZD	1.9986999999999999
2018-01-23	CAD	1.2444
2018-01-23	CDF	1596.0
2018-01-23	CHF	0.96179999999999999
2018-01-23	CLP	606.10000000000002
2018-01-23	CNY	6.4050000000000002
2018-01-23	COP	2851.54
2018-01-23	CRC	569.21000000000004
2018-01-23	CUP	1.0
2018-01-23	CVE	90.964100000000002
2018-01-23	CYP	0.4773
2018-01-23	CZK	20.719200000000001
2018-01-23	DEM	1.5951
2018-01-23	DJF	178.73509999999999
2018-01-23	DKK	6.0707000000000004
2018-01-23	DOP	48.435000000000002
2018-01-23	DZD	114.1527
2018-01-23	ECS	25000.0
2018-01-23	EEK	12.7607
2018-01-23	ESP	135.6968
2018-01-23	ETB	27.559899999999999
2018-01-23	EUR	0.8155
2018-01-23	FIM	4.8491
2018-01-23	FJD	2.0192000000000001
2018-01-23	FRF	5.3497000000000003
2018-01-23	GBP	0.71489999999999998
2018-01-23	GEL	2.5244
2018-01-23	GHS	4.5449999999999999
2018-01-23	GMD	47.655000000000001
2018-01-23	GNF	9000.0
2018-01-23	GTQ	7.3418999999999999
2018-01-23	GYD	207.09999999999999
2018-01-23	HKD	7.8183999999999996
2018-01-23	HNL	23.606200000000001
2018-01-23	HRK	6.0639000000000003
2018-01-23	HTG	64.029799999999994
2018-01-23	HUF	252.47999999999999
2018-01-23	IDR	13348.0
2018-01-23	IEP	0.64229999999999998
2018-01-23	ILS	3.4152999999999998
2018-01-23	INR	63.869999999999997
2018-01-23	IQD	1191.4929
2018-01-23	ISK	102.91
2018-01-23	ITL	1579.1300000000001
2018-01-23	JMD	124.42919999999999
2018-01-23	JOD	0.70899999999999996
2018-01-23	JPY	110.92
2018-01-23	KES	102.90000000000001
2018-01-23	KGS	69.312100000000001
2018-01-23	KHR	4023.7012
2018-01-23	KMF	401.32799999999997
2018-01-23	KRW	1070.0999999999999
2018-01-23	KWD	0.30055999999999999
2018-01-23	KYD	0.81999999999999995
2018-01-23	KZT	324.08999999999997
2018-01-23	LAK	8287.0
2018-01-23	LBP	1512.5
2018-01-23	LKR	154.05000000000001
2018-01-23	LSL	12.0505
2018-01-23	LTL	2.8159000000000001
2018-01-23	LVL	0.57316999999999996
2018-01-23	LYD	1.3382000000000001
2018-01-23	MAD	9.2222000000000008
2018-01-23	MDL	16.837
2018-01-23	MGA	3250.0500000000002
2018-01-23	MKD	50.228000000000002
2018-01-23	MMK	1338.0
2018-01-23	MNT	2421.7399999999998
2018-01-23	MOP	8.0526
2018-01-23	MRO	354.5
2018-01-23	MUR	32.799500000000002
2018-01-23	MVR	15.453099999999999
2018-01-23	MWK	725.21500000000003
2018-01-23	MXN	18.683199999999999
2018-01-23	MYR	3.9327000000000001
2018-01-23	NAD	12.0505
2018-01-23	NGN	360.5
2018-01-23	NIO	30.881599999999999
2018-01-23	NLG	1.7971999999999999
2018-01-23	NOK	7.8532000000000002
2018-01-23	NPR	102.158
2018-01-23	NZD	1.3647
2018-01-23	OMR	0.38499
2018-01-23	PAB	1.0
2018-01-23	PEN	3.2134999999999998
2018-01-23	PGK	3.2351000000000001
2018-01-23	PHP	50.835000000000001
2018-01-23	PLN	3.3994
2018-01-23	PYG	5619.6999999999998
2018-01-23	QAR	3.6415999999999999
2018-01-23	RON	3.8058999999999998
2018-01-23	RSD	96.780600000000007
2018-01-23	RUB	56.505699999999997
2018-01-23	RWF	845.495
2018-01-23	SAR	3.7501000000000002
2018-01-23	SCR	13.408799999999999
2018-01-23	SEK	8.0192999999999994
2018-01-23	SGD	1.319
2018-01-23	SKK	24.569400000000002
2018-01-23	SRD	7.4667000000000003
2018-01-23	SVC	8.75
2018-01-23	SZL	12.0505
2018-01-23	THB	31.838000000000001
2018-01-23	TJS	8.8239999999999998
2018-01-23	TND	2.4289000000000001
2018-01-23	TRY	3.7751999999999999
2018-01-23	TTD	6.7458
2018-01-23	TWD	29.427
2018-01-23	UAH	28.884399999999999
2018-01-23	UGX	3636.9299999999998
2018-01-23	UYU	28.43
2018-01-23	UZS	8162.7399999999998
2018-01-23	VEF	9.9499999999999993
2018-01-23	VND	22698.0
2018-01-23	XAF	553.06669999999997
2018-01-23	XCD	2.6899999999999999
2018-01-23	XOF	548.67309999999998
2018-01-23	XPF	97.346100000000007
2018-01-23	ZAR	12.0505
2018-01-23	ZMK	9770.0
2018-01-23	ZMW	9.7750000000000004
2018-01-24	AED	3.673
2018-01-24	AFN	69.868600000000001
2018-01-24	ALL	108.73
2018-01-24	AMD	481.77999999999997
2018-01-24	ANG	1.79
2018-01-24	AOA	204.55789999999999
2018-01-24	ARS	19.340699999999998
2018-01-24	ATS	11.1891
2018-01-24	AUD	1.25
2018-01-24	AWG	1.79
2018-01-24	AZN	1.6998
2018-01-24	BAM	1.5909
2018-01-24	BBD	2.0
2018-01-24	BEF	32.802
2018-01-24	BGN	1.5903
2018-01-24	BHD	0.377
2018-01-24	BIF	1772.0021999999999
2018-01-24	BND	1.3176000000000001
2018-01-24	BOB	6.9100000000000001
2018-01-24	BRL	3.2393999999999998
2018-01-24	BWP	9.6806999999999999
2018-01-24	BYR	19765.0
2018-01-24	BZD	1.9986999999999999
2018-01-24	CAD	1.2419
2018-01-24	CDF	1595.0
2018-01-24	CHF	0.9577
2018-01-24	CLP	609.20000000000005
2018-01-24	CNY	6.4047000000000001
2018-01-24	COP	2855.1900000000001
2018-01-24	CRC	569.28999999999996
2018-01-24	CUP	1.0
2018-01-24	CVE	90.2791
2018-01-24	CYP	0.47589999999999999
2018-01-24	CZK	20.645299999999999
2018-01-24	DEM	1.5904
2018-01-24	DJF	178.8151
2018-01-24	DKK	6.0532000000000004
2018-01-24	DOP	48.43
2018-01-24	DZD	114.0117
2018-01-24	ECS	25000.0
2018-01-24	EEK	12.722899999999999
2018-01-24	ESP	135.29519999999999
2018-01-24	ETB	27.559899999999999
2018-01-24	EUR	0.81310000000000004
2018-01-24	FIM	4.8346999999999998
2018-01-24	FJD	2.0154999999999998
2018-01-24	FRF	5.3338999999999999
2018-01-24	GBP	0.71430000000000005
2018-01-24	GEL	2.5145
2018-01-24	GHS	4.5449999999999999
2018-01-24	GNF	9043.4599999999991
2018-01-24	GTQ	7.3445
2018-01-24	GYD	207.69999999999999
2018-01-24	HKD	7.8189000000000002
2018-01-24	HNL	23.606200000000001
2018-01-24	HRK	6.0433000000000003
2018-01-24	HTG	64.172499999999999
2018-01-24	HUF	251.47
2018-01-24	IDR	13325.0
2018-01-24	IEP	0.64039999999999997
2018-01-24	ILS	3.4081000000000001
2018-01-24	INR	63.778700000000001
2018-01-24	IQD	1184.0879
2018-01-24	ISK	102.42
2018-01-24	ITL	1574.46
2018-01-24	JMD	124.2856
2018-01-24	JOD	0.70899999999999996
2018-01-24	JPY	110.31
2018-01-24	KES	102.75
2018-01-24	KGS	69.312100000000001
2018-01-24	KHR	4015.5524999999998
2018-01-24	KMF	400.16899999999998
2018-01-24	KRW	1070.1500000000001
2018-01-24	KWD	0.30037000000000003
2018-01-24	KYD	0.81999999999999995
2018-01-24	KZT	322.58999999999997
2018-01-24	LAK	8287.0
2018-01-24	LBP	1512.5
2018-01-24	LKR	154.15000000000001
2018-01-24	LSL	12.032400000000001
2018-01-24	LTL	2.8075999999999999
2018-01-24	LVL	0.57147999999999999
2018-01-24	LYD	1.3392999999999999
2018-01-24	MAD	9.2043999999999997
2018-01-24	MDL	16.827400000000001
2018-01-24	MGA	3234.3899999999999
2018-01-24	MKD	50.063299999999998
2018-01-24	MMK	1334.0
2018-01-24	MNT	2420.79
2018-01-24	MOP	8.0534999999999997
2018-01-24	MRO	354.5
2018-01-24	MUR	32.799999999999997
2018-01-24	MVR	15.5031
2018-01-24	MWK	725.51999999999998
2018-01-24	MXN	18.696999999999999
2018-01-24	MYR	3.9264999999999999
2018-01-24	NAD	12.032400000000001
2018-01-24	NGN	359.81
2018-01-24	NIO	30.8857
2018-01-24	NLG	1.7919
2018-01-24	NOK	7.8236999999999997
2018-01-24	NPR	102.072
2018-01-24	NZD	1.3599000000000001
2018-01-24	OMR	0.38497999999999999
2018-01-24	PAB	1.0
2018-01-24	PEN	3.2191999999999998
2018-01-24	PGK	3.2330000000000001
2018-01-24	PHP	51.109999999999999
2018-01-24	PLN	3.3877999999999999
2018-01-24	PYG	5604.5
2018-01-24	QAR	3.6410999999999998
2018-01-24	RON	3.7953000000000001
2018-01-24	RSD	96.450800000000001
2018-01-24	RUB	56.357100000000003
2018-01-24	RWF	845.995
2018-01-24	SAR	3.7502
2018-01-24	SCR	13.621600000000001
2018-01-24	SEK	8.0075000000000003
2018-01-24	SGD	1.3173999999999999
2018-01-24	SKK	24.496700000000001
2018-01-24	SRD	7.4657
2018-01-24	SVC	8.75
2018-01-24	SZL	12.032400000000001
2018-01-24	THB	31.835000000000001
2018-01-24	TJS	8.8249999999999993
2018-01-24	TND	2.4335
2018-01-24	TRY	3.7675000000000001
2018-01-24	TTD	6.7446999999999999
2018-01-24	TWD	29.315999999999999
2018-01-24	UAH	28.857099999999999
2018-01-24	UGX	3637.1399999999999
2018-01-24	UYU	28.454999999999998
2018-01-24	UZS	8163.5600000000004
2018-01-24	VEF	9.9499999999999993
2018-01-24	VND	22699.0
2018-01-24	XAF	548.10469999999998
2018-01-24	XCD	2.7000000000000002
2018-01-24	XOF	543.6309
2018-01-24	XPF	97.064999999999998
2018-01-24	ZAR	12.032400000000001
2018-01-24	ZMK	9740.0
2018-01-24	ZMW	9.7363999999999997
2018-01-25	AED	3.673
2018-01-25	AFN	69.449200000000005
2018-01-25	ALL	107.86
2018-01-25	AMD	481.26999999999998
2018-01-25	ANG	1.79
2018-01-25	AOA	208.7749
2018-01-25	ARS	19.663
2018-01-25	ATS	11.090400000000001
2018-01-25	AUD	1.2398
2018-01-25	AWG	1.79
2018-01-25	AZN	1.6994
2018-01-25	BAM	1.5773999999999999
2018-01-25	BBD	2.0
2018-01-25	BDT	83.125
2018-01-25	BEF	32.512900000000002
2018-01-25	BGN	1.5763
2018-01-25	BHD	0.37698999999999999
2018-01-25	BIF	1758.0
2018-01-25	BND	1.3079000000000001
2018-01-25	BOB	6.9100000000000001
2018-01-25	BRL	3.1419999999999999
2018-01-25	BWP	9.5924999999999994
2018-01-25	BYR	19750.0
2018-01-25	BZD	1.9986999999999999
2018-01-25	CAD	1.2347999999999999
2018-01-25	CDF	1595.0
2018-01-25	CHF	0.94530000000000003
2018-01-25	CLP	602.99000000000001
2018-01-25	CNY	6.3574999999999999
2018-01-25	COP	2812.77
2018-01-25	CRC	569.42999999999995
2018-01-25	CUP	1.0
2018-01-25	CVE	89.405000000000001
2018-01-25	CYP	0.47170000000000001
2018-01-25	CZK	20.4575
2018-01-25	DEM	1.5763
2018-01-25	DJF	177.95769999999999
2018-01-25	DKK	6.0003000000000002
2018-01-25	DOP	48.465000000000003
2018-01-25	DZD	113.5664
2018-01-25	ECS	25000.0
2018-01-25	EEK	12.610799999999999
2018-01-25	ESP	134.1028
2018-01-25	ETB	27.559899999999999
2018-01-25	EUR	0.80589999999999995
2018-01-25	FIM	4.7920999999999996
2018-01-25	FJD	2.0219999999999998
2018-01-25	FRF	5.2868000000000004
2018-01-25	GBP	0.70220000000000005
2018-01-25	GEL	2.5156999999999998
2018-01-25	GHS	4.5425000000000004
2018-01-25	GNF	8975.9500000000007
2018-01-25	GTQ	7.3474000000000004
2018-01-25	GYD	207.0
2018-01-25	HKD	7.8182999999999998
2018-01-25	HNL	23.623100000000001
2018-01-25	HRK	5.9903000000000004
2018-01-25	HTG	63.962800000000001
2018-01-25	HUF	249.28999999999999
2018-01-25	IDR	13314.0
2018-01-25	IEP	0.63480000000000003
2018-01-25	ILS	3.4115000000000002
2018-01-25	INR	63.692500000000003
2018-01-25	IQD	1184.0579
2018-01-25	ISK	101.69
2018-01-25	ITL	1560.5799999999999
2018-01-25	JMD	124.3925
2018-01-25	JOD	0.70899999999999996
2018-01-25	JPY	109.22
2018-01-25	KES	102.45
2018-01-25	KGS	68.633899999999997
2018-01-25	KHR	4013.2710000000002
2018-01-25	KMF	396.76420000000002
2018-01-25	KRW	1070.1500000000001
2018-01-25	KWD	0.29986000000000002
2018-01-25	KYD	0.81999999999999995
2018-01-25	KZT	320.85000000000002
2018-01-25	LAK	8284.0
2018-01-25	LBP	1511.27
2018-01-25	LKR	153.75
2018-01-25	LSL	11.8568
2018-01-25	LTL	2.7829000000000002
2018-01-25	LVL	0.56644000000000005
2018-01-25	LYD	1.337
2018-01-25	MAD	9.1547999999999998
2018-01-25	MDL	16.805499999999999
2018-01-25	MGA	3228.27
2018-01-25	MKD	49.5749
2018-01-25	MMK	1339.0
2018-01-25	MNT	2421.4400000000001
2018-01-25	MOP	8.0533999999999999
2018-01-25	MRO	354.995
2018-01-25	MUR	32.649700000000003
2018-01-25	MVR	15.453900000000001
2018-01-25	MWK	722.995
2018-01-25	MXN	18.500299999999999
2018-01-25	MYR	3.9129999999999998
2018-01-25	NAD	11.8568
2018-01-25	NGN	360.49000000000001
2018-01-25	NIO	30.999500000000001
2018-01-25	NLG	1.7761
2018-01-25	NOK	7.7477
2018-01-25	NPR	101.878
2018-01-25	NZD	1.3625
2018-01-25	OMR	0.38497999999999999
2018-01-25	PAB	1.0
2018-01-25	PEN	3.2134999999999998
2018-01-25	PGK	3.2330000000000001
2018-01-25	PHP	50.969999999999999
2018-01-25	PLN	3.3460999999999999
2018-01-25	PYG	5601.0
2018-01-25	QAR	3.6413000000000002
2018-01-25	RON	3.7462
2018-01-25	RSD	95.653499999999994
2018-01-25	RUB	56.1785
2018-01-25	RWF	845.495
2018-01-25	SAR	3.7502
2018-01-25	SCR	13.7272
2018-01-25	SEK	7.9267000000000003
2018-01-25	SGD	1.3072999999999999
2018-01-25	SKK	24.280799999999999
2018-01-25	SRD	7.4661
2018-01-25	SVC	8.75
2018-01-25	SZL	11.8568
2018-01-25	THB	31.635000000000002
2018-01-25	TJS	8.8216999999999999
2018-01-25	TND	2.4184000000000001
2018-01-25	TRY	3.7387000000000001
2018-01-25	TTD	6.7499000000000002
2018-01-25	TWD	29.295999999999999
2018-01-25	UAH	28.850300000000001
2018-01-25	UGX	3634.4099999999999
2018-01-25	UYU	28.41
2018-01-25	UZS	8159.4899999999998
2018-01-25	VEF	9.9499999999999993
2018-01-25	VND	22724.0
2018-01-25	XAF	547.27670000000001
2018-01-25	XCD	2.6899999999999999
2018-01-25	XOF	543.23720000000003
2018-01-25	XPF	96.239199999999997
2018-01-25	ZAR	11.8568
2018-01-25	ZMK	9754.0
2018-01-25	ZMW	9.7550000000000008
2018-01-26	AED	3.673
2018-01-26	AFN	69.418800000000005
2018-01-26	ALL	107.42
2018-01-26	AMD	481.01999999999998
2018-01-26	ANG	1.79
2018-01-26	AOA	205.38849999999999
2018-01-26	ARS	19.579899999999999
2018-01-26	ATS	11.0999
2018-01-26	AUD	1.246
2018-01-26	AWG	1.79
2018-01-26	AZN	1.6995
2018-01-26	BAM	1.5763
2018-01-26	BBD	2.0
2018-01-26	BEF	32.540700000000001
2018-01-26	BGN	1.5777000000000001
2018-01-26	BHD	0.37653999999999999
2018-01-26	BIF	1771.365
2018-01-26	BND	1.3096000000000001
2018-01-26	BOB	6.9100000000000001
2018-01-26	BRL	3.1324999999999998
2018-01-26	BWP	9.5284999999999993
2018-01-26	BYR	19755.0
2018-01-26	BZD	1.9986999999999999
2018-01-26	CAD	1.2377
2018-01-26	CDF	1595.0
2018-01-26	CHF	0.94069999999999998
2018-01-26	CLP	598.82000000000005
2018-01-26	CNY	6.3263999999999996
2018-01-26	COP	2790.5
2018-01-26	CRC	569.13999999999999
2018-01-26	CUP	1.0
2018-01-26	CVE	91.569699999999997
2018-01-26	CYP	0.47210000000000002
2018-01-26	CZK	20.4529
2018-01-26	DEM	1.5777000000000001
2018-01-26	DJF	178.76519999999999
2018-01-26	DKK	6.0054999999999996
2018-01-26	DOP	48.472999999999999
2018-01-26	DZD	113.5595
2018-01-26	ECS	25000.0
2018-01-26	EEK	12.621499999999999
2018-01-26	ESP	134.2174
2018-01-26	ETB	27.599900000000002
2018-01-26	EUR	0.80669999999999997
2018-01-26	FIM	4.7961999999999998
2018-01-26	FJD	2.0123000000000002
2018-01-26	FRF	5.2914000000000003
2018-01-26	GBP	0.70730000000000004
2018-01-26	GEL	2.4862000000000002
2018-01-26	GHS	4.5300000000000002
2018-01-26	GNF	9026.0
2018-01-26	GTQ	7.3487
2018-01-26	GYD	207.69999999999999
2018-01-26	HKD	7.8175999999999997
2018-01-26	HNL	23.606200000000001
2018-01-26	HRK	5.9885999999999999
2018-01-26	HTG	64.153499999999994
2018-01-26	HUF	249.41
2018-01-26	IDR	13289.0
2018-01-26	IEP	0.63529999999999998
2018-01-26	ILS	3.3919999999999999
2018-01-26	IQD	1184.4673
2018-01-26	ISK	100.38
2018-01-26	ITL	1561.9200000000001
2018-01-26	JMD	124.69880000000001
2018-01-26	JPY	109.41
2018-01-26	KES	102.45
2018-01-26	KGS	68.407700000000006
2018-01-26	KHR	4023.2051000000001
2018-01-26	KMF	396.50839999999999
2018-01-26	KRW	1058.6500000000001
2018-01-26	KWD	0.29985000000000001
2018-01-26	KYD	0.81999999999999995
2018-01-26	KZT	319.79000000000002
2018-01-26	LAK	8280.0
2018-01-26	LBP	1511.0
2018-01-26	LKR	153.75
2018-01-26	LSL	11.8689
2018-01-26	LTL	2.7852000000000001
2018-01-26	LVL	0.56693000000000005
2018-01-26	LYD	1.3292999999999999
2018-01-26	MAD	9.1600000000000001
2018-01-26	MDL	16.719999999999999
2018-01-26	MGA	3216.5100000000002
2018-01-26	MKD	49.634900000000002
2018-01-26	MMK	1339.25
2018-01-26	MNT	2419.21
2018-01-26	MOP	8.0518999999999998
2018-01-26	MRO	354.5
2018-01-26	MUR	32.417400000000001
2018-01-26	MVR	15.453099999999999
2018-01-26	MWK	725.5
2018-01-26	MXN	18.604299999999999
2018-01-26	MYR	3.8855
2018-01-26	NAD	11.8689
2018-01-26	NGN	360.25
2018-01-26	NIO	30.893999999999998
2018-01-26	NLG	1.7777000000000001
2018-01-26	NOK	7.7426000000000004
2018-01-26	NPR	101.732
2018-01-26	NZD	1.3653999999999999
2018-01-26	OMR	0.38499
2018-01-26	PAB	1.0
2018-01-26	PEN	3.2105000000000001
2018-01-26	PGK	3.2330000000000001
2018-01-26	PHP	50.810000000000002
2018-01-26	PLN	3.3422000000000001
2018-01-26	PYG	5612.1000000000004
2018-01-26	QAR	3.6415000000000002
2018-01-26	RON	3.7705000000000002
2018-01-26	RSD	95.738100000000003
2018-01-26	RUB	55.926499999999997
2018-01-26	RWF	855.0
2018-01-26	SAR	3.7503000000000002
2018-01-26	SCR	13.970000000000001
2018-01-26	SEK	7.9222999999999999
2018-01-26	SGD	1.3100000000000001
2018-01-26	SKK	24.301500000000001
2018-01-26	SRD	7.4657
2018-01-26	SVC	8.75
2018-01-26	SZL	11.8689
2018-01-26	THB	31.448
2018-01-26	TJS	8.8093000000000004
2018-01-26	TND	2.4045000000000001
2018-01-26	TRY	3.7509999999999999
2018-01-26	TTD	6.7724000000000002
2018-01-26	TWD	29.064
2018-01-26	UAH	28.720700000000001
2018-01-26	UGX	3631.6999999999998
2018-01-26	UYU	28.377500000000001
2018-01-26	UZS	8160.2600000000002
2018-01-26	VEF	9.9499999999999993
2018-01-26	VND	22696.0
2018-01-26	XAF	544.58730000000003
2018-01-26	XCD	2.7000000000000002
2018-01-26	XOF	530.97969999999998
2018-01-26	XPF	96.177000000000007
2018-01-26	ZAR	11.8689
2018-01-26	ZMK	9731.0
2018-01-26	ZMW	9.7307000000000006
2018-01-29	AED	3.673
2018-01-29	AFN	69.300399999999996
2018-01-29	ALL	107.40000000000001
2018-01-29	AMD	480.75
2018-01-29	ANG	1.79
2018-01-29	AOA	204.1301
2018-01-29	ARS	19.570799999999998
2018-01-29	ATS	11.071099999999999
2018-01-29	AUD	1.2329000000000001
2018-01-29	AWG	1.79
2018-01-29	AZN	1.6987000000000001
2018-01-29	BAM	1.5748
2018-01-29	BBD	2.0
2018-01-29	BDT	83.087500000000006
2018-01-29	BEF	32.456099999999999
2018-01-29	BGN	1.5739000000000001
2018-01-29	BHD	0.3765
2018-01-29	BIF	1758.9550999999999
2018-01-29	BND	1.3077000000000001
2018-01-29	BOB	6.9100000000000001
2018-01-29	BRL	3.1482000000000001
2018-01-29	BWP	9.5465999999999998
2018-01-29	BYR	19755.0
2018-01-29	BZD	1.9986999999999999
2018-01-29	CAD	1.2307999999999999
2018-01-29	CDF	1595.0
2018-01-29	CHF	0.93240000000000001
2018-01-29	CLP	601.73000000000002
2018-01-29	CNY	6.3282999999999996
2018-01-29	COP	2810.9499999999998
2018-01-29	CRC	569.03999999999996
2018-01-29	CUP	1.0
2018-01-29	CVE	88.888800000000003
2018-01-29	CYP	0.47089999999999999
2018-01-29	CZK	20.374099999999999
2018-01-29	DEM	1.5736000000000001
2018-01-29	DJF	178.3151
2018-01-29	DKK	5.9901
2018-01-29	DOP	48.503999999999998
2018-01-29	DZD	113.419
2018-01-29	ECS	25000.0
2018-01-29	EEK	12.588699999999999
2018-01-29	ESP	133.86859999999999
2018-01-29	ETB	27.536100000000001
2018-01-29	EUR	0.80449999999999999
2018-01-29	FIM	4.7836999999999996
2018-01-29	FJD	1.9987999999999999
2018-01-29	FRF	5.2775999999999996
2018-01-29	GBP	0.70650000000000002
2018-01-29	GEL	2.4649999999999999
2018-01-29	GHS	4.5049999999999999
2018-01-29	GNF	9026.0
2018-01-29	GTQ	7.3486000000000002
2018-01-29	GYD	207.30000000000001
2018-01-29	HKD	7.8181000000000003
2018-01-29	HNL	23.606200000000001
2018-01-29	HRK	5.9682000000000004
2018-01-29	HTG	64.007199999999997
2018-01-29	HUF	248.91999999999999
2018-01-29	IDR	13311.0
2018-01-29	IEP	0.63360000000000005
2018-01-29	ILS	3.3900000000000001
2018-01-29	INR	63.542499999999997
2018-01-29	IQD	1184.4673
2018-01-29	ISK	100.37
2018-01-29	ITL	1557.8599999999999
2018-01-29	JMD	124.4665
2018-01-29	JOD	0.70899999999999996
2018-01-29	JPY	108.58
2018-01-29	KES	102.40000000000001
2018-01-29	KGS	68.394999999999996
2018-01-29	KHR	4021.8051999999998
2018-01-29	KMF	396.12529999999998
2018-01-29	KRW	1063.9000000000001
2018-01-29	KWD	0.29985000000000001
2018-01-29	KYD	0.81999999999999995
2018-01-29	KZT	321.20999999999998
2018-01-29	LAK	8280.0
2018-01-29	LBP	1510.5
2018-01-29	LKR	153.69999999999999
2018-01-29	LSL	11.862299999999999
2018-01-29	LTL	2.778
2018-01-29	LVL	0.56545000000000001
2018-01-29	LYD	1.3282
2018-01-29	MAD	9.1463999999999999
2018-01-29	MDL	16.722000000000001
2018-01-29	MGA	3212.5100000000002
2018-01-29	MKD	49.491199999999999
2018-01-29	MMK	1332.3800000000001
2018-01-29	MNT	2420.5100000000002
2018-01-29	MOP	8.0518000000000001
2018-01-29	MRO	354.5
2018-01-29	MUR	32.363599999999998
2018-01-29	MVR	15.4
2018-01-29	MWK	725.51999999999998
2018-01-29	MXN	18.490100000000002
2018-01-29	MYR	3.8704999999999998
2018-01-29	NAD	11.862299999999999
2018-01-29	NGN	360.05000000000001
2018-01-29	NIO	30.898099999999999
2018-01-29	NLG	1.7729999999999999
2018-01-29	NOK	7.6902999999999997
2018-01-29	NPR	101.732
2018-01-29	NZD	1.3588
2018-01-29	OMR	0.38499
2018-01-29	PAB	1.0
2018-01-29	PEN	3.2153
2018-01-29	PGK	3.2330000000000001
2018-01-29	PHP	50.854999999999997
2018-01-29	PLN	3.3243
2018-01-29	PYG	5621.5
2018-01-29	QAR	3.6414
2018-01-29	RON	3.7566999999999999
2018-01-29	RSD	95.402299999999997
2018-01-29	RUB	56.268099999999997
2018-01-29	RWF	855.0
2018-01-29	SAR	3.7503000000000002
2018-01-29	SCR	13.574999999999999
2018-01-29	SEK	7.8681999999999999
2018-01-29	SGD	1.3073999999999999
2018-01-29	SKK	24.238399999999999
2018-01-29	SRD	7.468
2018-01-29	SVC	8.75
2018-01-29	SZL	11.862299999999999
2018-01-29	THB	31.359999999999999
2018-01-29	TJS	8.8193000000000001
2018-01-29	TND	2.4054000000000002
2018-01-29	TRY	3.7513999999999998
2018-01-29	TTD	6.7689000000000004
2018-01-29	TWD	29.094000000000001
2018-01-29	TZS	2239.0
2018-01-29	UAH	28.535399999999999
2018-01-29	UGX	3631.8600000000001
2018-01-29	UYU	28.375
2018-01-29	UZS	8163.9300000000003
2018-01-29	VEF	9.9499999999999993
2018-01-29	VND	22710.0
2018-01-29	XAF	544.09559999999999
2018-01-29	XCD	2.6899999999999999
2018-01-29	XOF	538.66300000000001
2018-01-29	XPF	96.084100000000007
2018-01-29	ZAR	11.862299999999999
2018-01-29	ZMK	9731.0
2018-01-29	ZMW	9.7550000000000008
2018-01-30	AED	3.673
2018-01-30	AFN	69.438900000000004
2018-01-30	ALL	107.92
2018-01-30	AMD	480.49000000000001
2018-01-30	ANG	1.7686999999999999
2018-01-30	AOA	197.8869
2018-01-30	ARS	19.586600000000001
2018-01-30	ATS	11.112500000000001
2018-01-30	AUD	1.2354000000000001
2018-01-30	AWG	1.79
2018-01-30	AZN	1.6990000000000001
2018-01-30	BAM	1.5795999999999999
2018-01-30	BBD	2.0
2018-01-30	BDT	83.099999999999994
2018-01-30	BEF	32.577500000000001
2018-01-30	BGN	1.5794999999999999
2018-01-30	BHD	0.37695000000000001
2018-01-30	BIF	1758.155
2018-01-30	BND	1.3103
2018-01-30	BOB	6.9100000000000001
2018-01-30	BRL	3.1553
2018-01-30	BWP	9.6062999999999992
2018-01-30	BYR	19830.0
2018-01-30	BZD	1.9986999999999999
2018-01-30	CAD	1.234
2018-01-30	CDF	1595.0
2018-01-30	CHF	0.9375
2018-01-30	CLP	603.75
2018-01-30	CNY	6.3404999999999996
2018-01-30	COP	2846.5
2018-01-30	CRC	569.90999999999997
2018-01-30	CUP	1.0
2018-01-30	CVE	89.484499999999997
2018-01-30	CYP	0.47270000000000001
2018-01-30	CZK	20.434000000000001
2018-01-30	DEM	1.5794999999999999
2018-01-30	DJF	178.4051
2018-01-30	DKK	6.0107999999999997
2018-01-30	DOP	48.530000000000001
2018-01-30	DZD	113.67189999999999
2018-01-30	ECS	25000.0
2018-01-30	EEK	12.6358
2018-01-30	ESP	134.36920000000001
2018-01-30	ETB	27.499600000000001
2018-01-30	EUR	0.80759999999999998
2018-01-30	FIM	4.8015999999999996
2018-01-30	FJD	2.0066000000000002
2018-01-30	FRF	5.2972999999999999
2018-01-30	GBP	0.71050000000000002
2018-01-30	GEL	2.5042
2018-01-30	GHS	4.5099999999999998
2018-01-30	GNF	9001.9500000000007
2018-01-30	GTQ	7.3464999999999998
2018-01-30	GYD	207.09999999999999
2018-01-30	HKD	7.8174999999999999
2018-01-30	HNL	23.598500000000001
2018-01-30	HRK	5.9932999999999996
2018-01-30	HTG	63.947800000000001
2018-01-30	HUF	250.36000000000001
2018-01-30	IDR	13364.0
2018-01-30	IEP	0.6361
2018-01-30	ILS	3.3984000000000001
2018-01-30	INR	63.587499999999999
2018-01-30	IQD	1191.5281
2018-01-30	ISK	101.0
2018-01-30	ITL	1563.6800000000001
2018-01-30	JMD	124.4875
2018-01-30	JOD	0.70899999999999996
2018-01-30	JPY	108.95999999999999
2018-01-30	KES	102.34999999999999
2018-01-30	KGS	68.418499999999995
2018-01-30	KHR	4018.5736999999999
2018-01-30	KMF	397.34109999999998
2018-01-30	KRW	1065.5
2018-01-30	KWD	0.29985000000000001
2018-01-30	KYD	0.81999999999999995
2018-01-30	KZT	322.24000000000001
2018-01-30	LAK	8278.0
2018-01-30	LBP	1510.95
2018-01-30	LKR	153.72999999999999
2018-01-30	LSL	11.941599999999999
2018-01-30	LTL	2.7884000000000002
2018-01-30	LVL	0.56757000000000002
2018-01-30	LYD	1.327
2018-01-30	MAD	9.1708999999999996
2018-01-30	MDL	16.678999999999998
2018-01-30	MGA	3239.6100000000001
2018-01-30	MKD	49.671199999999999
2018-01-30	MMK	1322.0
2018-01-30	MNT	2420.2800000000002
2018-01-30	MOP	8.0519999999999996
2018-01-30	MRO	353.85000000000002
2018-01-30	MUR	32.410899999999998
2018-01-30	MVR	15.453900000000001
2018-01-30	MWK	725.48500000000001
2018-01-30	MXN	18.607099999999999
2018-01-30	MYR	3.8818000000000001
2018-01-30	NAD	11.941599999999999
2018-01-30	NGN	360.41000000000003
2018-01-30	NIO	30.910499999999999
2018-01-30	NLG	1.7797000000000001
2018-01-30	NOK	7.7111000000000001
2018-01-30	NPR	101.66200000000001
2018-01-30	NZD	1.3656999999999999
2018-01-30	OMR	0.38497999999999999
2018-01-30	PAB	1.0
2018-01-30	PEN	3.2155
2018-01-30	PGK	3.2334999999999998
2018-01-30	PHP	51.185000000000002
2018-01-30	PLN	3.3483999999999998
2018-01-30	PYG	5623.1999999999998
2018-01-30	QAR	3.6413000000000002
2018-01-30	RON	3.7589999999999999
2018-01-30	RSD	95.838499999999996
2018-01-30	RUB	56.319699999999997
2018-01-30	RWF	844.995
2018-01-30	SAR	3.7503000000000002
2018-01-30	SCR	13.5107
2018-01-30	SEK	7.8929
2018-01-30	SGD	1.3103
2018-01-30	SKK	24.329000000000001
2018-01-30	SRD	7.4740000000000002
2018-01-30	SVC	8.75
2018-01-30	SZL	11.941599999999999
2018-01-30	THB	31.422999999999998
2018-01-30	TJS	8.8260000000000005
2018-01-30	TND	2.4068999999999998
2018-01-30	TRY	3.7932999999999999
2018-01-30	TTD	6.7816999999999998
2018-01-30	TWD	29.146000000000001
2018-01-30	UAH	28.228300000000001
2018-01-30	UGX	3626.21
2018-01-30	UYU	28.41
2018-01-30	UZS	8172.4799999999996
2018-01-30	VEF	9.9499999999999993
2018-01-30	VND	22713.0
2018-01-30	XAF	546.19569999999999
2018-01-30	XCD	2.6899999999999999
2018-01-30	XOF	540.39599999999996
2018-01-30	XPF	96.379099999999994
2018-01-30	ZAR	11.941599999999999
2018-01-30	ZMK	9745.0
2018-01-30	ZMW	9.7184000000000008
2018-01-31	AED	3.673
2018-01-31	AFN	69.382300000000001
2018-01-31	ALL	107.70999999999999
2018-01-31	AMD	480.41000000000003
2018-01-31	ANG	1.79
2018-01-31	AOA	198.7705
2018-01-31	ARS	19.630500000000001
2018-01-31	ATS	11.095000000000001
2018-01-31	AUD	1.2369000000000001
2018-01-31	AWG	1.79
2018-01-31	AZN	1.6998
2018-01-31	BAM	1.5778000000000001
2018-01-31	BBD	2.0
2018-01-31	BEF	32.526299999999999
2018-01-31	BGN	1.577
2018-01-31	BHD	0.37697000000000003
2018-01-31	BIF	1758.26
2018-01-31	BND	1.3119000000000001
2018-01-31	BOB	6.9100000000000001
2018-01-31	BRL	3.1814
2018-01-31	BWP	9.5831999999999997
2018-01-31	BYR	19830.0
2018-01-31	BZD	1.9986999999999999
2018-01-31	CAD	1.2336
2018-01-31	CDF	1600.0
2018-01-31	CHF	0.93479999999999996
2018-01-31	CLP	607.36000000000001
2018-01-31	CNY	6.3239000000000001
2018-01-31	COP	2849.0999999999999
2018-01-31	CRC	570.70000000000005
2018-01-31	CUP	1.0
2018-01-31	CVE	90.200699999999998
2018-01-31	CYP	0.47189999999999999
2018-01-31	CZK	20.403099999999998
2018-01-31	DEM	1.577
2018-01-31	DJF	178.28559999999999
2018-01-31	DKK	6.0008999999999997
2018-01-31	DOP	48.514000000000003
2018-01-31	DZD	113.5556
2018-01-31	ECS	25000.0
2018-01-31	EEK	12.6159
2018-01-31	ESP	134.15790000000001
2018-01-31	ETB	27.504799999999999
2018-01-31	EUR	0.80630000000000002
2018-01-31	FIM	4.7941000000000003
2018-01-31	FJD	2.0066000000000002
2018-01-31	FRF	5.2889999999999997
2018-01-31	GBP	0.70679999999999998
2018-01-31	GEL	2.5007000000000001
2018-01-31	GHS	4.5099999999999998
2018-01-31	GNF	9027.0
2018-01-31	GTQ	7.3498999999999999
2018-01-31	GYD	206.59999999999999
2018-01-31	HKD	7.8208000000000002
2018-01-31	HNL	23.591000000000001
2018-01-31	HRK	5.9809000000000001
2018-01-31	HTG	63.931199999999997
2018-01-31	HUF	250.62
2018-01-31	IDR	13434.0
2018-01-31	IEP	0.63500000000000001
2018-01-31	ILS	3.4184999999999999
2018-01-31	INR	63.609999999999999
2018-01-31	IQD	1191.4929
2018-01-31	ISK	100.72
2018-01-31	ITL	1561.22
2018-01-31	JMD	124.5043
2018-01-31	JOD	0.70899999999999996
2018-01-31	JPY	108.78
2018-01-31	KES	102.34999999999999
2018-01-31	KGS	68.433499999999995
2018-01-31	KHR	4018.5681
2018-01-31	KMF	396.87619999999998
2018-01-31	KRW	1073.75
2018-01-31	KWD	0.29975000000000002
2018-01-31	KYD	0.81999999999999995
2018-01-31	KZT	322.45999999999998
2018-01-31	LAK	8281.0
2018-01-31	LBP	1510.5
2018-01-31	LKR	153.97999999999999
2018-01-31	LSL	11.9643
2018-01-31	LTL	2.7839999999999998
2018-01-31	LVL	0.56667000000000001
2018-01-31	LYD	1.327
2018-01-31	MAD	9.1638999999999999
2018-01-31	MDL	16.695
2018-01-31	MGA	3246.0500000000002
2018-01-31	MKD	49.647799999999997
2018-01-31	MMK	1326.0
2018-01-31	MOP	8.0554000000000006
2018-01-31	MRO	353.85000000000002
2018-01-31	MUR	32.329799999999999
2018-01-31	MVR	15.453900000000001
2018-01-31	MWK	725.65499999999997
2018-01-31	MXN	18.760000000000002
2018-01-31	NAD	11.9643
2018-01-31	NGN	360.0
2018-01-31	NIO	30.9146
2018-01-31	NLG	1.7768999999999999
2018-01-31	NOK	7.7214
2018-01-31	NPR	101.81999999999999
2018-01-31	NZD	1.3643000000000001
2018-01-31	OMR	0.38497999999999999
2018-01-31	PAB	1.0
2018-01-31	PEN	3.2164999999999999
2018-01-31	PGK	3.2311000000000001
2018-01-31	PHP	51.420000000000002
2018-01-31	PLN	3.3525
2018-01-31	PYG	5621.0
2018-01-31	QAR	3.641
2018-01-31	RON	3.7507000000000001
2018-01-31	RSD	95.726900000000001
2018-01-31	RUB	56.378
2018-01-31	RWF	845.995
2018-01-31	SAR	3.7502
2018-01-31	SCR	13.118600000000001
2018-01-31	SEK	7.8903999999999996
2018-01-31	SGD	1.3120000000000001
2018-01-31	SKK	24.290800000000001
2018-01-31	SRD	7.4781000000000004
2018-01-31	SVC	8.75
2018-01-31	SZL	11.9643
2018-01-31	THB	31.433
2018-01-31	TJS	8.8231000000000002
2018-01-31	TND	2.4049999999999998
2018-01-31	TRY	3.7808999999999999
2018-01-31	TTD	6.7709000000000001
2018-01-31	TWD	29.225999999999999
2018-01-31	TZS	2244.3800000000001
2018-01-31	UAH	27.9907
2018-01-31	UGX	3626.23
2018-01-31	UYU	28.405000000000001
2018-01-31	UZS	8172.4799999999996
2018-01-31	VEF	9.9499999999999993
2018-01-31	VND	22705.0
2018-01-31	XAF	545.16660000000002
2018-01-31	XCD	2.6899999999999999
2018-01-31	XOF	540.38660000000004
2018-01-31	XPF	96.266300000000001
2018-01-31	ZAR	11.9643
2018-01-31	ZMK	9763.0
2018-01-31	ZMW	9.7535000000000007
2018-02-01	AED	3.673
2018-02-01	AFN	69.3643
2018-02-01	ALL	107.5
2018-02-01	AMD	480.62
2018-02-01	ANG	1.7686999999999999
2018-02-01	ARS	19.638100000000001
2018-02-01	ATS	11.084899999999999
2018-02-01	AUD	1.2413000000000001
2018-02-01	AWG	1.79
2018-02-01	AZN	1.6998
2018-02-01	BAM	1.5752999999999999
2018-02-01	BBD	2.0
2018-02-01	BDT	83.087500000000006
2018-02-01	BEF	32.496499999999997
2018-02-01	BGN	1.5754999999999999
2018-02-01	BHD	0.377
2018-02-01	BIF	1771.0
2018-02-01	BND	1.3118000000000001
2018-02-01	BOB	6.9100000000000001
2018-02-01	BRL	3.1869000000000001
2018-02-01	BWP	9.5466999999999995
2018-02-01	BYR	19770.0
2018-02-01	BZD	1.9986999999999999
2018-02-01	CAD	1.2315
2018-02-01	CDF	1600.0
2018-02-01	CHF	0.93130000000000002
2018-02-01	CLP	601.20000000000005
2018-02-01	CNY	6.2888000000000002
2018-02-01	COP	2826.71
2018-02-01	CRC	571.76999999999998
2018-02-01	CUP	1.0
2018-02-01	CVE	89.1995
2018-02-01	CYP	0.47149999999999997
2018-02-01	CZK	20.359000000000002
2018-02-01	DEM	1.5755999999999999
2018-02-01	DJF	178.5429
2018-02-01	DKK	5.9954999999999998
2018-02-01	DOP	48.75
2018-02-01	DZD	113.458
2018-02-01	ECS	25000.0
2018-02-01	EEK	12.6044
2018-02-01	ESP	134.0352
2018-02-01	ETB	27.533300000000001
2018-02-01	EUR	0.80559999999999998
2018-02-01	FIM	4.7896999999999998
2018-02-01	FJD	2.0074000000000001
2018-02-01	FRF	5.2842000000000002
2018-02-01	GBP	0.7046
2018-02-01	GEL	2.4948000000000001
2018-02-01	GHS	4.4912999999999998
2018-02-01	GNF	9027.5
2018-02-01	GTQ	7.3525
2018-02-01	GYD	205.59999999999999
2018-02-01	HKD	7.8228999999999997
2018-02-01	HNL	23.583300000000001
2018-02-01	HRK	5.9861000000000004
2018-02-01	HTG	63.959200000000003
2018-02-01	HUF	249.74000000000001
2018-02-01	IDR	13389.0
2018-02-01	IEP	0.63439999999999996
2018-02-01	ILS	3.4199000000000002
2018-02-01	INR	63.586300000000001
2018-02-01	IQD	1179.1890000000001
2018-02-01	ISK	100.2
2018-02-01	ITL	1559.8
2018-02-01	JMD	124.4385
2018-02-01	JOD	0.70899999999999996
2018-02-01	JPY	109.19
2018-02-01	KES	102.34999999999999
2018-02-01	KGS	68.390000000000001
2018-02-01	KHR	4015.9499999999998
2018-02-01	KMF	396.25290000000001
2018-02-01	KRW	1067.75
2018-02-01	KWD	0.29970000000000002
2018-02-01	KYD	0.81999999999999995
2018-02-01	KZT	322.85000000000002
2018-02-01	LAK	8278.0
2018-02-01	LBP	1510.0
2018-02-01	LKR	153.97999999999999
2018-02-01	LSL	11.8514
2018-02-01	LTL	2.7814999999999999
2018-02-01	LVL	0.56616
2018-02-01	LYD	1.327
2018-02-01	MAD	9.1576000000000004
2018-02-01	MDL	16.662099999999999
2018-02-01	MGA	3231.4000000000001
2018-02-01	MKD	49.597799999999999
2018-02-01	MMK	1327.75
2018-02-01	MOP	8.0573999999999995
2018-02-01	MRO	353.85000000000002
2018-02-01	MVR	15.4
2018-02-01	MWK	725.5
2018-02-01	MXN	18.599900000000002
2018-02-01	NAD	11.8514
2018-02-01	NGN	360.41000000000003
2018-02-01	NIO	30.918800000000001
2018-02-01	NLG	1.7751999999999999
2018-02-01	NOK	7.7088000000000001
2018-02-01	NPR	101.76600000000001
2018-02-01	NZD	1.3576999999999999
2018-02-01	OMR	0.38499
2018-02-01	PAB	1.0
2018-02-01	PEN	3.2160000000000002
2018-02-01	PGK	3.2280000000000002
2018-02-01	PHP	51.295000000000002
2018-02-01	PLN	3.3445999999999998
2018-02-01	PYG	5607.5
2018-02-01	QAR	3.6414
2018-02-01	RON	3.7456
2018-02-01	RSD	95.665800000000004
2018-02-01	RUB	56.217300000000002
2018-02-01	RWF	845.495
2018-02-01	SAR	3.7501000000000002
2018-02-01	SCR	13.7607
2018-02-01	SEK	7.8789999999999996
2018-02-01	SGD	1.3121
2018-02-01	SKK	24.2685
2018-02-01	SRD	7.468
2018-02-01	SVC	8.75
2018-02-01	SZL	11.8514
2018-02-01	THB	31.327000000000002
2018-02-01	TJS	8.8247999999999998
2018-02-01	TND	2.3952
2018-02-01	TRY	3.7553999999999998
2018-02-01	TTD	6.7530000000000001
2018-02-01	TWD	29.143999999999998
2018-02-01	UAH	27.8154
2018-02-01	UGX	3619.23
2018-02-01	UYU	28.370000000000001
2018-02-01	UZS	8175.7700000000004
2018-02-01	VEF	9.9499999999999993
2018-02-01	VND	22705.0
2018-02-01	XAF	544.53909999999996
2018-02-01	XCD	2.6899999999999999
2018-02-01	XOF	539.78309999999999
2018-02-01	XPF	96.115099999999998
2018-02-01	ZAR	11.8514
2018-02-01	ZMK	9771.0
2018-02-01	ZMW	9.7550000000000008
2018-02-02	AED	3.673
2018-02-02	AFN	69.259299999999996
2018-02-02	ALL	106.73999999999999
2018-02-02	AMD	480.73000000000002
2018-02-02	ANG	1.7686999999999999
2018-02-02	AOA	207.45249999999999
2018-02-02	ARS	19.368200000000002
2018-02-02	ATS	11.003
2018-02-02	AUD	1.2439
2018-02-02	AWG	1.79
2018-02-02	BAM	1.5627
2018-02-02	BBD	2.0
2018-02-02	BEF	32.256399999999999
2018-02-02	BGN	1.5637000000000001
2018-02-02	BHD	0.37701000000000001
2018-02-02	BIF	1758.3049000000001
2018-02-02	BND	1.3081
2018-02-02	BOB	6.9100000000000001
2018-02-02	BRL	3.1703999999999999
2018-02-02	BWP	9.5557999999999996
2018-02-02	BYR	19735.0
2018-02-02	BZD	1.9986999999999999
2018-02-02	CAD	1.2267999999999999
2018-02-02	CDF	1601.0
2018-02-02	CHF	0.92649999999999999
2018-02-02	CLP	596.85000000000002
2018-02-02	CNY	6.2994000000000003
2018-02-02	COP	2790.77
2018-02-02	CRC	571.73000000000002
2018-02-02	CUP	1.0
2018-02-02	CVE	89.019499999999994
2018-02-02	CYP	0.46800000000000003
2018-02-02	CZK	20.138000000000002
2018-02-02	DEM	1.5639000000000001
2018-02-02	DJF	178.66550000000001
2018-02-02	DKK	5.9504000000000001
2018-02-02	DOP	48.829999999999998
2018-02-02	DZD	113.315
2018-02-02	ECS	25000.0
2018-02-02	EEK	12.5113
2018-02-02	ESP	133.04499999999999
2018-02-02	ETB	27.441199999999998
2018-02-02	EUR	0.79959999999999998
2018-02-02	FIM	4.7542999999999997
2018-02-02	FJD	1.9933000000000001
2018-02-02	FRF	5.2450999999999999
2018-02-02	GBP	0.70099999999999996
2018-02-02	GEL	2.4775
2018-02-02	GHS	4.4938000000000002
2018-02-02	GNF	9026.5
2018-02-02	GTQ	7.3486000000000002
2018-02-02	GYD	204.90000000000001
2018-02-02	HKD	7.8196000000000003
2018-02-02	HNL	23.575700000000001
2018-02-02	HRK	5.9417
2018-02-02	HTG	64.029399999999995
2018-02-02	HUF	247.05000000000001
2018-02-02	IDR	13426.0
2018-02-02	IEP	0.62970000000000004
2018-02-02	ILS	3.4285000000000001
2018-02-02	INR	64.022499999999994
2018-02-02	IQD	1177.6047000000001
2018-02-02	ISK	100.09
2018-02-02	ITL	1548.27
2018-02-02	JMD	124.4385
2018-02-02	JPY	109.40000000000001
2018-02-02	KES	101.90000000000001
2018-02-02	KGS	68.390000000000001
2018-02-02	KHR	4016.23
2018-02-02	KMF	393.08679999999998
2018-02-02	KRW	1072.0
2018-02-02	KWD	0.29966999999999999
2018-02-02	KYD	0.81999999999999995
2018-02-02	KZT	322.44999999999999
2018-02-02	LAK	8277.0
2018-02-02	LBP	1511.0
2018-02-02	LKR	154.06
2018-02-02	LSL	11.857900000000001
2018-02-02	LTL	2.7608999999999999
2018-02-02	LVL	0.56196999999999997
2018-02-02	LYD	1.3287
2018-02-02	MAD	9.1168999999999993
2018-02-02	MDL	16.713999999999999
2018-02-02	MGA	3212.9499999999998
2018-02-02	MKD	49.231400000000001
2018-02-02	MMK	1326.0
2018-02-02	MNT	2420.02
2018-02-02	MOP	8.0541999999999998
2018-02-02	MRO	352.14999999999998
2018-02-02	MUR	32.641199999999998
2018-02-02	MVR	15.390000000000001
2018-02-02	MWK	725.49000000000001
2018-02-02	MXN	18.3447
2018-02-02	MYR	3.8984999999999999
2018-02-02	NAD	11.857900000000001
2018-02-02	NGN	360.06
2018-02-02	NIO	30.922899999999998
2018-02-02	NLG	1.7621
2018-02-02	NOK	7.6428000000000003
2018-02-02	NPR	102.15600000000001
2018-02-02	NZD	1.3520000000000001
2018-02-02	OMR	0.38499
2018-02-02	PAB	1.0
2018-02-02	PEN	3.2115
2018-02-02	PGK	3.2311000000000001
2018-02-02	PHP	51.590000000000003
2018-02-02	PLN	3.3210999999999999
2018-02-02	PYG	5599.1999999999998
2018-02-02	QAR	3.6413000000000002
2018-02-02	RON	3.7197
2018-02-02	RSD	94.820800000000006
2018-02-02	RUB	55.915900000000001
2018-02-02	RWF	845.495
2018-02-02	SAR	3.7501000000000002
2018-02-02	SCR	13.481299999999999
2018-02-02	SEK	7.8410000000000002
2018-02-02	SGD	1.3082
2018-02-02	SKK	24.089200000000002
2018-02-02	SRD	7.468
2018-02-02	SVC	8.75
2018-02-02	SZL	11.857900000000001
2018-02-02	THB	31.350000000000001
2018-02-02	TJS	8.8255999999999997
2018-02-02	TND	2.3835999999999999
2018-02-02	TRY	3.7315999999999998
2018-02-02	TTD	6.7343000000000002
2018-02-02	TWD	29.201000000000001
2018-02-02	UAH	27.860499999999998
2018-02-02	UGX	3624.3600000000001
2018-02-02	UYU	28.359999999999999
2018-02-02	UZS	8175.7700000000004
2018-02-02	VEF	9.9499999999999993
2018-02-02	VND	22710.0
2018-02-02	XAF	543.25840000000005
2018-02-02	XCD	2.6899999999999999
2018-02-02	XOF	537.81449999999995
2018-02-02	XPF	95.347200000000001
2018-02-02	ZAR	11.857900000000001
2018-02-02	ZMK	9771.0
2018-02-02	ZMW	9.7750000000000004
2018-02-05	AED	3.673
2018-02-05	AFN	69.249499999999998
2018-02-05	ALL	107.25
2018-02-05	AMD	480.87
2018-02-05	ANG	1.79
2018-02-05	ARS	19.484100000000002
2018-02-05	ATS	11.046099999999999
2018-02-05	AUD	1.2619
2018-02-05	AWG	1.79
2018-02-05	AZN	1.6984999999999999
2018-02-05	BAM	1.5694999999999999
2018-02-05	BBD	2.0
2018-02-05	BDT	83.265000000000001
2018-02-05	BEF	32.382800000000003
2018-02-05	BGN	1.5701000000000001
2018-02-05	BHD	0.37701000000000001
2018-02-05	BIF	1771.5
2018-02-05	BND	1.3199000000000001
2018-02-05	BOB	6.9100000000000001
2018-02-05	BRL	3.2195999999999998
2018-02-05	BWP	9.5969999999999995
2018-02-05	BYR	19805.0
2018-02-05	BZD	1.9986999999999999
2018-02-05	CAD	1.2428999999999999
2018-02-05	CDF	1600.5
2018-02-05	CHF	0.93140000000000001
2018-02-05	CLP	603.0
2018-02-05	CNY	6.3014000000000001
2018-02-05	COP	2839.3400000000001
2018-02-05	CRC	572.25999999999999
2018-02-05	CUP	1.0
2018-02-05	CVE	88.750900000000001
2018-02-05	CYP	0.4698
2018-02-05	CZK	20.258099999999999
2018-02-05	DEM	1.5700000000000001
2018-02-05	DJF	178.21559999999999
2018-02-05	DKK	5.9748999999999999
2018-02-05	DOP	48.850000000000001
2018-02-05	DZD	113.35939999999999
2018-02-05	ECS	25000.0
2018-02-05	EEK	12.5603
2018-02-05	ESP	133.56610000000001
2018-02-05	ETB	27.479500000000002
2018-02-05	EUR	0.80279999999999996
2018-02-05	FIM	4.7728999999999999
2018-02-05	FJD	1.9933000000000001
2018-02-05	FRF	5.2656999999999998
2018-02-05	GBP	0.70820000000000005
2018-02-05	GEL	2.4575
2018-02-05	GHS	4.4850000000000003
2018-02-05	GNF	9027.0
2018-02-05	GTQ	7.3474000000000004
2018-02-05	GYD	207.40000000000001
2018-02-05	HKD	7.8205
2018-02-05	HNL	23.568000000000001
2018-02-05	HRK	5.9678000000000004
2018-02-05	HTG	63.969700000000003
2018-02-05	HUF	248.68000000000001
2018-02-05	IDR	13452.0
2018-02-05	IEP	0.63219999999999998
2018-02-05	ILS	3.4438
2018-02-05	INR	64.064999999999998
2018-02-05	IQD	1184.5859
2018-02-05	ISK	100.69
2018-02-05	ITL	1554.3399999999999
2018-02-05	JMD	124.4385
2018-02-05	JOD	0.70899999999999996
2018-02-05	JPY	110.17
2018-02-05	KES	101.75
2018-02-05	KGS	68.526300000000006
2018-02-05	KHR	4018.6606000000002
2018-02-05	KMF	394.79020000000003
2018-02-05	KRW	1080.0999999999999
2018-02-05	KWD	0.29977999999999999
2018-02-05	KYD	0.81999999999999995
2018-02-05	KZT	321.79000000000002
2018-02-05	LAK	8273.0
2018-02-05	LBP	1510.5
2018-02-05	LKR	153.71000000000001
2018-02-05	LSL	12.0876
2018-02-05	LTL	2.7717000000000001
2018-02-05	LVL	0.56418000000000001
2018-02-05	LYD	1.327
2018-02-05	MAD	9.1387999999999998
2018-02-05	MDL	16.852499999999999
2018-02-05	MGA	3225.21
2018-02-05	MKD	49.424500000000002
2018-02-05	MMK	1328.3800000000001
2018-02-05	MNT	2415.0
2018-02-05	MOP	8.0562000000000005
2018-02-05	MRO	352.14999999999998
2018-02-05	MUR	32.171199999999999
2018-02-05	MVR	15.453099999999999
2018-02-05	MWK	725.33000000000004
2018-02-05	MXN	18.594899999999999
2018-02-05	MYR	3.8855
2018-02-05	NAD	12.0876
2018-02-05	NGN	360.06
2018-02-05	NIO	30.927
2018-02-05	NLG	1.7689999999999999
2018-02-05	NOK	7.7328999999999999
2018-02-05	NPR	102.51000000000001
2018-02-05	NZD	1.3696999999999999
2018-02-05	OMR	0.38499
2018-02-05	PAB	1.0
2018-02-05	PEN	3.2185000000000001
2018-02-05	PGK	3.2330000000000001
2018-02-05	PHP	51.460000000000001
2018-02-05	PLN	3.3468
2018-02-05	PYG	5607.5
2018-02-05	QAR	3.6413000000000002
2018-02-05	RON	3.7296
2018-02-05	RSD	95.240099999999998
2018-02-05	RUB	56.549999999999997
2018-02-05	RWF	855.0
2018-02-05	SAR	3.7501000000000002
2018-02-05	SCR	13.8626
2018-02-05	SEK	7.9028
2018-02-05	SGD	1.3198000000000001
2018-02-05	SKK	24.183599999999998
2018-02-05	SRD	7.4657
2018-02-05	SVC	8.75
2018-02-05	SZL	12.0876
2018-02-05	THB	31.382000000000001
2018-02-05	TJS	8.8244000000000007
2018-02-05	TND	2.3877000000000002
2018-02-05	TRY	3.7692000000000001
2018-02-05	TTD	6.7323000000000004
2018-02-05	TWD	29.23
2018-02-05	TZS	2249.48
2018-02-05	UAH	27.8475
2018-02-05	UGX	3630.6799999999998
2018-02-05	UYU	28.469999999999999
2018-02-05	UZS	8172.9499999999998
2018-02-05	VEF	9.9875000000000007
2018-02-05	VND	22716.0
2018-02-05	XAF	543.55240000000003
2018-02-05	XCD	2.6899999999999999
2018-02-05	XOF	538.00419999999997
2018-02-05	XPF	95.760300000000001
2018-02-05	ZAR	12.0876
2018-02-05	ZMK	9802.0
2018-02-05	ZMW	9.8499999999999996
2018-02-06	AED	3.673
2018-02-06	AFN	68.952500000000001
2018-02-06	ALL	107.42
2018-02-06	AMD	481.13999999999999
2018-02-06	ANG	1.7686999999999999
2018-02-06	ARS	19.4651
2018-02-06	ATS	11.1273
2018-02-06	AUD	1.2693000000000001
2018-02-06	AWG	1.79
2018-02-06	AZN	1.7005999999999999
2018-02-06	BAM	1.5773999999999999
2018-02-06	BBD	2.0
2018-02-06	BDT	83.087500000000006
2018-02-06	BEF	32.621099999999998
2018-02-06	BGN	1.5813999999999999
2018-02-06	BHD	0.377
2018-02-06	BIF	1758.405
2018-02-06	BND	1.3210999999999999
2018-02-06	BOB	6.9100000000000001
2018-02-06	BRL	3.2532000000000001
2018-02-06	BWP	9.6155000000000008
2018-02-06	BYR	19925.0
2018-02-06	BZD	1.9986999999999999
2018-02-06	CAD	1.2539
2018-02-06	CDF	1600.0
2018-02-06	CHF	0.93169999999999997
2018-02-06	CLP	601.19000000000005
2018-02-06	CNY	6.2926000000000002
2018-02-06	COP	2846.5
2018-02-06	CRC	573.74000000000001
2018-02-06	CUP	1.0
2018-02-06	CVE	88.784599999999998
2018-02-06	CYP	0.4733
2018-02-06	CZK	20.3965
2018-02-06	DEM	1.5815999999999999
2018-02-06	DJF	178.3553
2018-02-06	DKK	6.0194999999999999
2018-02-06	DOP	48.598999999999997
2018-02-06	DZD	113.6597
2018-02-06	ECS	25000.0
2018-02-06	EEK	12.652699999999999
2018-02-06	ESP	134.54900000000001
2018-02-06	EUR	0.80869999999999997
2018-02-06	FIM	4.8079999999999998
2018-02-06	FJD	2.0245000000000002
2018-02-06	FRF	5.3044000000000002
2018-02-06	GBP	0.71630000000000005
2018-02-06	GEL	2.4649999999999999
2018-02-06	GHS	4.4850000000000003
2018-02-06	GNF	9028.0
2018-02-06	GTQ	7.3503999999999996
2018-02-06	GYD	207.09999999999999
2018-02-06	HKD	7.8207000000000004
2018-02-06	HNL	23.560500000000001
2018-02-06	HRK	6.0113000000000003
2018-02-06	HTG	64.076800000000006
2018-02-06	HUF	250.88
2018-02-06	IDR	13525.0
2018-02-06	IEP	0.63680000000000003
2018-02-06	ILS	3.4580000000000002
2018-02-06	INR	64.064999999999998
2018-02-06	IQD	1184.5265999999999
2018-02-06	ISK	100.65000000000001
2018-02-06	ITL	1565.78
2018-02-06	JMD	124.9575
2018-02-06	JOD	0.70899999999999996
2018-02-06	JPY	109.09
2018-02-06	KES	101.75
2018-02-06	KGS	68.518500000000003
2018-02-06	KHR	4020.4351000000001
2018-02-06	KMF	397.11649999999997
2018-02-06	KRW	1088.55
2018-02-06	KWD	0.29987999999999998
2018-02-06	KYD	0.81999999999999995
2018-02-06	KZT	322.38999999999999
2018-02-06	LAK	8275.0
2018-02-06	LBP	1508.5
2018-02-06	LKR	154.25
2018-02-06	LSL	12.129
2018-02-06	LTL	2.7921
2018-02-06	LVL	0.56833
2018-02-06	LYD	1.3282
2018-02-06	MAD	9.1821000000000002
2018-02-06	MDL	16.613
2018-02-06	MGA	3228.5700000000002
2018-02-06	MKD	49.793799999999997
2018-02-06	MMK	1328.0
2018-02-06	MNT	2415.5
2018-02-06	MOP	8.0551999999999992
2018-02-06	MRO	352.45010000000002
2018-02-06	MUR	32.265500000000003
2018-02-06	MVR	15.446199999999999
2018-02-06	MWK	725.16499999999996
2018-02-06	MXN	18.784800000000001
2018-02-06	MYR	3.8999999999999999
2018-02-06	NAD	12.129
2018-02-06	NGN	359.81
2018-02-06	NIO	30.939499999999999
2018-02-06	NLG	1.782
2018-02-06	NOK	7.8369999999999997
2018-02-06	NPR	102.48399999999999
2018-02-06	NZD	1.3765000000000001
2018-02-06	OMR	0.38499
2018-02-06	PAB	1.0
2018-02-06	PEN	3.238
2018-02-06	PGK	3.2334999999999998
2018-02-06	PHP	51.509999999999998
2018-02-06	PLN	3.3639999999999999
2018-02-06	PYG	5590.8000000000002
2018-02-06	QAR	3.641
2018-02-06	RON	3.7496
2018-02-06	RSD	95.904700000000005
2018-02-06	RUB	57.213999999999999
2018-02-06	RWF	847.49000000000001
2018-02-06	SAR	3.7502
2018-02-06	SCR	13.271000000000001
2018-02-06	SEK	7.9798999999999998
2018-02-06	SGD	1.3217000000000001
2018-02-06	SKK	24.361599999999999
2018-02-06	SRD	7.4781000000000004
2018-02-06	SVC	8.75
2018-02-06	SZL	12.129
2018-02-06	THB	31.516999999999999
2018-02-06	TJS	8.8160000000000007
2018-02-06	TND	2.4024999999999999
2018-02-06	TRY	3.7905000000000002
2018-02-06	TTD	6.7675999999999998
2018-02-06	TWD	29.295999999999999
2018-02-06	UAH	27.695
2018-02-06	UGX	3633.6999999999998
2018-02-06	UYU	28.440000000000001
2018-02-06	UZS	8183.6300000000001
2018-02-06	VEF	3340.8188
2018-02-06	VND	22705.0
2018-02-06	XAF	546.10350000000005
2018-02-06	XCD	2.6899999999999999
2018-02-06	XOF	540.25130000000001
2018-02-06	XPF	96.3245
2018-02-06	ZAR	12.129
2018-02-06	ZMK	9751.0
2018-02-06	ZMW	9.7796000000000003
2018-02-07	AED	3.673
2018-02-07	AFN	68.989500000000007
2018-02-07	ALL	107.48999999999999
2018-02-07	AMD	481.56
2018-02-07	ANG	1.7686999999999999
2018-02-07	AOA	205.48089999999999
2018-02-07	ARS	19.576499999999999
2018-02-07	ATS	11.1175
2018-02-07	AUD	1.2648999999999999
2018-02-07	AWG	1.79
2018-02-07	AZN	1.6973
2018-02-07	BAM	1.5803
2018-02-07	BBD	2.0
2018-02-07	BDT	83.112499999999997
2018-02-07	BEF	32.592199999999998
2018-02-07	BGN	1.5802
2018-02-07	BHD	0.37701000000000001
2018-02-07	BIF	1758.5050000000001
2018-02-07	BND	1.3197000000000001
2018-02-07	BOB	6.9100000000000001
2018-02-07	BRL	3.2347999999999999
2018-02-07	BWP	9.6387
2018-02-07	BYR	19875.0
2018-02-07	BZD	1.9986999999999999
2018-02-07	CAD	1.2492000000000001
2018-02-07	CDF	1601.0
2018-02-07	CHF	0.93589999999999995
2018-02-07	CLP	599.58000000000004
2018-02-07	CNY	6.2907000000000002
2018-02-07	COP	2828.6999999999998
2018-02-07	CRC	574.97000000000003
2018-02-07	CUP	1.0
2018-02-07	CVE	89.487300000000005
2018-02-07	CYP	0.47289999999999999
2018-02-07	CZK	20.386800000000001
2018-02-07	DEM	1.5802
2018-02-07	DJF	178.45009999999999
2018-02-07	DKK	6.0134999999999996
2018-02-07	DOP	48.645000000000003
2018-02-07	DZD	113.73569999999999
2018-02-07	ECS	25000.0
2018-02-07	EEK	12.641500000000001
2018-02-07	ESP	134.43000000000001
2018-02-07	ETB	27.551300000000001
2018-02-07	EUR	0.80800000000000005
2018-02-07	FIM	4.8037999999999998
2018-02-07	FJD	2.0261
2018-02-07	FRF	5.2996999999999996
2018-02-07	GBP	0.71679999999999999
2018-02-07	GEL	2.4700000000000002
2018-02-07	GHS	4.4775
2018-02-07	GNF	9028.0
2018-02-07	GTQ	7.3520000000000003
2018-02-07	GYD	207.09999999999999
2018-02-07	HKD	7.8185000000000002
2018-02-07	HNL	23.552800000000001
2018-02-07	HRK	6.0084999999999997
2018-02-07	HTG	64.076800000000006
2018-02-07	HUF	250.37
2018-02-07	IDR	13555.0
2018-02-07	IEP	0.63629999999999998
2018-02-07	ILS	3.4788999999999999
2018-02-07	INR	64.25
2018-02-07	IQD	1183.9979000000001
2018-02-07	ISK	101.27
2018-02-07	ITL	1564.3900000000001
2018-02-07	JMD	125.01730000000001
2018-02-07	JOD	0.70899999999999996
2018-02-07	JPY	109.56
2018-02-07	KES	101.75
2018-02-07	KGS	68.505300000000005
2018-02-07	KHR	4023.2871
2018-02-07	KMF	397.67840000000001
2018-02-07	KRW	1091.4000000000001
2018-02-07	KWD	0.30012
2018-02-07	KYD	0.81999999999999995
2018-02-07	KZT	324.07999999999998
2018-02-07	LAK	8280.0
2018-02-07	LBP	1512.5
2018-02-07	LKR	154.69999999999999
2018-02-07	LSL	11.9192
2018-02-07	LTL	2.7896999999999998
2018-02-07	LVL	0.56781999999999999
2018-02-07	LYD	1.3287
2018-02-07	MAD	9.1791
2018-02-07	MDL	16.574999999999999
2018-02-07	MGA	3221.3600000000001
2018-02-07	MKD	49.692500000000003
2018-02-07	MMK	1328.0
2018-02-07	MNT	2412.0
2018-02-07	MOP	8.0530000000000008
2018-02-07	MRO	352.45010000000002
2018-02-07	MUR	32.576500000000003
2018-02-07	MVR	15.4481
2018-02-07	MWK	725.17759999999998
2018-02-07	MXN	18.607700000000001
2018-02-07	MYR	3.9165000000000001
2018-02-07	NAD	11.9192
2018-02-07	NGN	360.51999999999998
2018-02-07	NIO	30.9436
2018-02-07	NLG	1.7805
2018-02-07	NOK	7.8156999999999996
2018-02-07	NPR	102.718
2018-02-07	NZD	1.3619000000000001
2018-02-07	OMR	0.38501000000000002
2018-02-07	PAB	1.0
2018-02-07	PEN	3.2448000000000001
2018-02-07	PGK	3.2330000000000001
2018-02-07	PHP	51.469999999999999
2018-02-07	PLN	3.3567999999999998
2018-02-07	PYG	5595.8999999999996
2018-02-07	QAR	3.6415999999999999
2018-02-07	RON	3.7572999999999999
2018-02-07	RSD	95.886399999999995
2018-02-07	RUB	56.868899999999996
2018-02-07	RWF	844.995
2018-02-07	SAR	3.7502
2018-02-07	SCR	13.4153
2018-02-07	SEK	7.9518000000000004
2018-02-07	SGD	1.3189
2018-02-07	SKK	24.34
2018-02-07	SRD	7.4657
2018-02-07	SVC	8.75
2018-02-07	SZL	11.9192
2018-02-07	THB	31.538
2018-02-07	TJS	8.8160000000000007
2018-02-07	TND	2.4119000000000002
2018-02-07	TRY	3.77
2018-02-07	TTD	6.7438000000000002
2018-02-07	TWD	29.364999999999998
2018-02-07	TZS	2245.3600000000001
2018-02-07	UAH	27.425000000000001
2018-02-07	UGX	3629.04
2018-02-07	UYU	28.454999999999998
2018-02-07	UZS	8186.5600000000004
2018-02-07	VEF	24968.75
2018-02-07	VND	22705.0
2018-02-07	XAF	546.8193
2018-02-07	XCD	2.6899999999999999
2018-02-07	XOF	540.07960000000003
2018-02-07	XPF	96.460800000000006
2018-02-07	ZAR	11.9192
2018-02-07	ZMK	9771.0
2018-02-07	ZMW	9.7550000000000008
2018-02-08	AED	3.673
2018-02-08	AFN	69.325900000000004
2018-02-08	ALL	108.73
2018-02-08	AMD	482.0
2018-02-08	ANG	1.7686999999999999
2018-02-08	AOA	208.89850000000001
2018-02-08	ARS	19.686
2018-02-08	ATS	11.2194
2018-02-08	AUD	1.2784
2018-02-08	AWG	1.79
2018-02-08	AZN	1.6952
2018-02-08	BAM	1.593
2018-02-08	BBD	2.0
2018-02-08	BDT	83.064999999999998
2018-02-08	BEF	32.890900000000002
2018-02-08	BGN	1.5948
2018-02-08	BHD	0.37701000000000001
2018-02-08	BIF	1758.5050000000001
2018-02-08	BND	1.325
2018-02-08	BOB	6.9100000000000001
2018-02-08	BRL	3.2713000000000001
2018-02-08	BWP	9.5970999999999993
2018-02-08	BYR	20015.0
2018-02-08	BZD	1.9986999999999999
2018-02-08	CAD	1.2567999999999999
2018-02-08	CDF	1600.0
2018-02-08	CHF	0.94389999999999996
2018-02-08	CLP	595.0
2018-02-08	CNY	6.2778
2018-02-08	COP	2845.4000000000001
2018-02-08	CRC	573.15999999999997
2018-02-08	CUP	1.0
2018-02-08	CVE	90.609999999999999
2018-02-08	CYP	0.47720000000000001
2018-02-08	CZK	20.599699999999999
2018-02-08	DEM	1.5947
2018-02-08	DJF	177.49039999999999
2018-02-08	DKK	6.0688000000000004
2018-02-08	DOP	48.950000000000003
2018-02-08	DZD	114.0668
2018-02-08	ECS	25000.0
2018-02-08	EEK	12.757400000000001
2018-02-08	ESP	135.66200000000001
2018-02-08	ETB	27.492000000000001
2018-02-08	EUR	0.81540000000000001
2018-02-08	FIM	4.8478000000000003
2018-02-08	FJD	2.0261999999999998
2018-02-08	FRF	5.3483000000000001
2018-02-08	GBP	0.72040000000000004
2018-02-08	GEL	2.4575
2018-02-08	GHS	4.4474999999999998
2018-02-08	GNF	9028.0
2018-02-08	GTQ	7.3526999999999996
2018-02-08	GYD	205.59999999999999
2018-02-08	HKD	7.8182
2018-02-08	HNL	23.552800000000001
2018-02-08	HRK	6.0677000000000003
2018-02-08	HTG	64.124799999999993
2018-02-08	HUF	253.19999999999999
2018-02-08	IDR	13553.0
2018-02-08	IEP	0.6421
2018-02-08	ILS	3.4946999999999999
2018-02-08	INR	64.284999999999997
2018-02-08	IQD	1186.3447000000001
2018-02-08	ISK	101.84999999999999
2018-02-08	ITL	1578.73
2018-02-08	JMD	125.0775
2018-02-08	JOD	0.70899999999999996
2018-02-08	JPY	109.33
2018-02-08	KES	101.34999999999999
2018-02-08	KGS	68.422799999999995
2018-02-08	KHR	4011.3447000000001
2018-02-08	KMF	401.2133
2018-02-08	KRW	1086.5999999999999
2018-02-08	KWD	0.29998000000000002
2018-02-08	KYD	0.81999999999999995
2018-02-08	KZT	323.56999999999999
2018-02-08	LAK	8280.0
2018-02-08	LBP	1514.0
2018-02-08	LKR	154.56999999999999
2018-02-08	LSL	12.0701
2018-02-08	LTL	2.8151999999999999
2018-02-08	LVL	0.57303000000000004
2018-02-08	LYD	1.327
2018-02-08	MAD	9.2322000000000006
2018-02-08	MDL	16.573
2018-02-08	MGA	3218.5599999999999
2018-02-08	MKD	50.213900000000002
2018-02-08	MMK	1328.0
2018-02-08	MOP	8.0533000000000001
2018-02-08	MRO	352.55000000000001
2018-02-08	MUR	32.4998
2018-02-08	MVR	15.454700000000001
2018-02-08	MWK	724.26499999999999
2018-02-08	MXN	18.799399999999999
2018-02-08	MYR	3.9087999999999998
2018-02-08	NAD	12.0701
2018-02-08	NGN	360.01999999999998
2018-02-08	NIO	30.947700000000001
2018-02-08	NLG	1.7968
2018-02-08	NOK	7.9065000000000003
2018-02-08	NPR	102.852
2018-02-08	NZD	1.3819999999999999
2018-02-08	OMR	0.38501000000000002
2018-02-08	PAB	1.0
2018-02-08	PEN	3.2507999999999999
2018-02-08	PGK	3.2334999999999998
2018-02-08	PHP	51.130000000000003
2018-02-08	PLN	3.3994
2018-02-08	PYG	5591.1000000000004
2018-02-08	QAR	3.6413000000000002
2018-02-08	RON	3.7959999999999998
2018-02-08	RSD	96.806899999999999
2018-02-08	RUB	57.6265
2018-02-08	RWF	844.995
2018-02-08	SAR	3.7503000000000002
2018-02-08	SCR	13.2196
2018-02-08	SEK	8.0844000000000005
2018-02-08	SGD	1.3252999999999999
2018-02-08	SKK	24.563099999999999
2018-02-08	SRD	7.4701000000000004
2018-02-08	SVC	8.75
2018-02-08	SZL	12.0701
2018-02-08	THB	31.568000000000001
2018-02-08	TJS	8.8209999999999997
2018-02-08	TND	2.4144000000000001
2018-02-08	TRY	3.8046000000000002
2018-02-08	TTD	6.7530000000000001
2018-02-08	TWD	29.265000000000001
2018-02-08	TZS	2252.25
2018-02-08	UAH	27.125
2018-02-08	UGX	3628.8699999999999
2018-02-08	UYU	28.574999999999999
2018-02-08	UZS	8178.8000000000002
2018-02-08	VEF	24968.75
2018-02-08	VND	22700.0
2018-02-08	XAF	550.95190000000002
2018-02-08	XCD	2.6899999999999999
2018-02-08	XOF	544.59050000000002
2018-02-08	XPF	97.318299999999994
2018-02-08	ZAR	12.0701
2018-02-08	ZMK	9784.0
2018-02-08	ZMW	9.7695000000000007
2018-02-09	AED	3.673
2018-02-09	AFN	69.324200000000005
2018-02-09	ALL	108.77
2018-02-09	AMD	482.61000000000001
2018-02-09	ANG	1.7686999999999999
2018-02-09	AOA	208.87299999999999
2018-02-09	ARS	19.960999999999999
2018-02-09	ATS	11.2356
2018-02-09	AUD	1.2850999999999999
2018-02-09	AWG	1.79
2018-02-09	AZN	1.6974
2018-02-09	BAM	1.5972999999999999
2018-02-09	BBD	2.0
2018-02-09	BEF	32.938600000000001
2018-02-09	BGN	1.597
2018-02-09	BHD	0.37701000000000001
2018-02-09	BIF	1771.1500000000001
2018-02-09	BND	1.3319000000000001
2018-02-09	BOB	6.9100000000000001
2018-02-09	BRL	3.2852000000000001
2018-02-09	BWP	9.6713000000000005
2018-02-09	BYR	20110.0
2018-02-09	BZD	1.9986999999999999
2018-02-09	CAD	1.2603
2018-02-09	CDF	1620.5
2018-02-09	CHF	0.93620000000000003
2018-02-09	CLP	602.77999999999997
2018-02-09	CNY	6.3297999999999996
2018-02-09	COP	2887.0
2018-02-09	CRC	574.12
2018-02-09	CUP	1.0
2018-02-09	CVE	90.079499999999996
2018-02-09	CYP	0.47789999999999999
2018-02-09	CZK	20.715299999999999
2018-02-09	DEM	1.597
2018-02-09	DJF	177.595
2018-02-09	DKK	6.0777000000000001
2018-02-09	DOP	48.950000000000003
2018-02-09	DZD	114.0877
2018-02-09	ECS	25000.0
2018-02-09	EEK	12.7759
2018-02-09	ESP	135.8586
2018-02-09	ETB	27.493600000000001
2018-02-09	EUR	0.8165
2018-02-09	FIM	4.8548
2018-02-09	FJD	2.0373000000000001
2018-02-09	FRF	5.3560999999999996
2018-02-09	GBP	0.71879999999999999
2018-02-09	GEL	2.4424999999999999
2018-02-09	GHS	4.4349999999999996
2018-02-09	GNF	9025.0
2018-02-09	GTQ	7.3571
2018-02-09	GYD	204.90000000000001
2018-02-09	HKD	7.8212000000000002
2018-02-09	HNL	23.552800000000001
2018-02-09	HRK	6.0753000000000004
2018-02-09	HTG	64.128100000000003
2018-02-09	HUF	254.25
2018-02-09	IDR	13605.0
2018-02-09	IEP	0.6431
2018-02-09	ILS	3.5184000000000002
2018-02-09	INR	64.256299999999996
2018-02-09	IQD	1177.6047000000001
2018-02-09	ISK	102.12
2018-02-09	ITL	1581.02
2018-02-09	JMD	125.09229999999999
2018-02-09	JPY	108.73999999999999
2018-02-09	KES	100.8
2018-02-09	KGS	68.575900000000004
2018-02-09	KHR	4016.5300000000002
2018-02-09	KMF	401.78680000000003
2018-02-09	KRW	1087.9000000000001
2018-02-09	KWD	0.30014999999999997
2018-02-09	KYD	0.81999999999999995
2018-02-09	KZT	325.75999999999999
2018-02-09	LAK	8285.0
2018-02-09	LBP	1514.0
2018-02-09	LKR	154.34999999999999
2018-02-09	LSL	12.1683
2018-02-09	LTL	2.8193000000000001
2018-02-09	LVL	0.57386000000000004
2018-02-09	LYD	1.3292999999999999
2018-02-09	MAD	9.2411999999999992
2018-02-09	MDL	16.637
2018-02-09	MGA	3195.0
2018-02-09	MKD	50.284999999999997
2018-02-09	MMK	1329.0
2018-02-09	MNT	2409.5
2018-02-09	MOP	8.0556999999999999
2018-02-09	MRO	352.55000000000001
2018-02-09	MUR	32.850000000000001
2018-02-09	MVR	15.4
2018-02-09	MWK	725.16380000000004
2018-02-09	MXN	18.8949
2018-02-09	MYR	3.9268000000000001
2018-02-09	NAD	12.1683
2018-02-09	NGN	360.06999999999999
2018-02-09	NIO	30.951899999999998
2018-02-09	NLG	1.7994000000000001
2018-02-09	NOK	7.9276
2018-02-09	NPR	102.824
2018-02-09	NZD	1.3852
2018-02-09	OMR	0.38501000000000002
2018-02-09	PAB	1.0
2018-02-09	PEN	3.2652000000000001
2018-02-09	PGK	3.2334999999999998
2018-02-09	PHP	51.314999999999998
2018-02-09	PLN	3.4224999999999999
2018-02-09	PYG	5591.8000000000002
2018-02-09	RON	3.8005
2018-02-09	RSD	96.834999999999994
2018-02-09	RUB	58.415500000000002
2018-02-09	RWF	844.0
2018-02-09	SAR	3.7503000000000002
2018-02-09	SCR	13.3933
2018-02-09	SEK	8.1172000000000004
2018-02-09	SGD	1.3311999999999999
2018-02-09	SKK	24.598700000000001
2018-02-09	SRD	7.468
2018-02-09	SVC	8.75
2018-02-09	SZL	12.1683
2018-02-09	THB	31.870000000000001
2018-02-09	TJS	8.8173999999999992
2018-02-09	TND	2.4134000000000002
2018-02-09	TRY	3.8227000000000002
2018-02-09	TTD	6.7606999999999999
2018-02-09	TWD	29.370999999999999
2018-02-09	TZS	2252.8699999999999
2018-02-09	UAH	27.094999999999999
2018-02-09	UGX	3629.9499999999998
2018-02-09	UYU	28.684999999999999
2018-02-09	UZS	8186.9499999999998
2018-02-09	VEF	24968.75
2018-02-09	VND	22695.0
2018-02-09	XAF	551.2346
2018-02-09	XCD	2.6899999999999999
2018-02-09	XOF	542.8374
2018-02-09	XPF	97.457400000000007
2018-02-09	ZAR	12.1683
2018-02-09	ZMK	9771.0
2018-02-09	ZMW	9.8249999999999993
2018-02-12	AED	3.673
2018-02-12	AFN	69.345399999999998
2018-02-12	ALL	108.62
2018-02-12	AMD	483.12
2018-02-12	ANG	1.7686999999999999
2018-02-12	AOA	209.2722
2018-02-12	ATS	11.2309
2018-02-12	AUD	1.2801
2018-02-12	AWG	1.79
2018-02-12	AZN	1.6902999999999999
2018-02-12	BAM	1.5963000000000001
2018-02-12	BBD	2.0
2018-02-12	BDT	83.200000000000003
2018-02-12	BEF	32.924799999999998
2018-02-12	BGN	1.5965
2018-02-12	BHD	0.37701000000000001
2018-02-12	BIF	1771.6199999999999
2018-02-12	BND	1.3297000000000001
2018-02-12	BOB	6.9100000000000001
2018-02-12	BWP	9.6667000000000005
2018-02-12	BYR	20015.0
2018-02-12	BZD	1.9986999999999999
2018-02-12	CAD	1.2581
2018-02-12	CDF	1600.0
2018-02-12	CHF	0.93859999999999999
2018-02-12	CLP	603.83000000000004
2018-02-12	CNY	6.3032000000000004
2018-02-12	COP	2941.77
2018-02-12	CRC	572.32000000000005
2018-02-12	CUP	1.0
2018-02-12	CVE	90.279799999999994
2018-02-12	CYP	0.47770000000000001
2018-02-12	CZK	20.7225
2018-02-12	DEM	1.5963000000000001
2018-02-12	DJF	178.1996
2018-02-12	DKK	6.0758999999999999
2018-02-12	DOP	48.725000000000001
2018-02-12	DZD	114.1404
2018-02-12	ECS	25000.0
2018-02-12	EEK	12.7705
2018-02-12	ESP	135.8015
2018-02-12	ETB	27.502600000000001
2018-02-12	EUR	0.81620000000000004
2018-02-12	FIM	4.8528000000000002
2018-02-12	FJD	2.0234999999999999
2018-02-12	FRF	5.3537999999999997
2018-02-12	GBP	0.72319999999999995
2018-02-12	GEL	2.4300000000000002
2018-02-12	GHS	4.4649999999999999
2018-02-12	GNF	9025.0
2018-02-12	GTQ	7.3578000000000001
2018-02-12	GYD	205.59999999999999
2018-02-12	HKD	7.8182999999999998
2018-02-12	HNL	23.552800000000001
2018-02-12	HRK	6.0750000000000002
2018-02-12	HTG	64.111800000000002
2018-02-12	HUF	254.75999999999999
2018-02-12	IDR	13629.0
2018-02-12	IEP	0.64280000000000004
2018-02-12	ILS	3.5156000000000001
2018-02-12	INR	64.397499999999994
2018-02-12	IQD	1186.345
2018-02-12	ISK	102.2
2018-02-12	ITL	1580.3499999999999
2018-02-12	JMD	125.376
2018-02-12	JOD	0.70899999999999996
2018-02-12	JPY	108.8
2018-02-12	KES	100.8
2018-02-12	KGS	68.602199999999996
2018-02-12	KHR	4017.5093000000002
2018-02-12	KMF	402.0659
2018-02-12	KRW	1092.05
2018-02-12	KWD	0.30014999999999997
2018-02-12	KYD	0.81999999999999995
2018-02-12	KZT	327.56
2018-02-12	LAK	8285.0
2018-02-12	LBP	1514.0
2018-02-12	LKR	154.28999999999999
2018-02-12	LSL	11.993399999999999
2018-02-12	LTL	2.8180999999999998
2018-02-12	LVL	0.57362000000000002
2018-02-12	LYD	1.327
2018-02-12	MAD	9.2422000000000004
2018-02-12	MDL	16.661999999999999
2018-02-12	MGA	3222.79
2018-02-12	MKD	50.341999999999999
2018-02-12	MNT	2405.0
2018-02-12	MOP	8.0526999999999997
2018-02-12	MRO	352.55000000000001
2018-02-12	MUR	32.883699999999997
2018-02-12	MVR	15.4293
2018-02-12	MWK	725.48000000000002
2018-02-12	MXN	18.700600000000001
2018-02-12	MYR	3.9394999999999998
2018-02-12	NAD	11.993399999999999
2018-02-12	NGN	360.19999999999999
2018-02-12	NIO	30.956
2018-02-12	NLG	1.7986
2018-02-12	NOK	7.9622000000000002
2018-02-12	NPR	103.078
2018-02-12	NZD	1.3785000000000001
2018-02-12	OMR	0.38501000000000002
2018-02-12	PAB	1.0
2018-02-12	PEN	3.2757000000000001
2018-02-12	PGK	3.2330000000000001
2018-02-12	PHP	51.460000000000001
2018-02-12	PLN	3.4174000000000002
2018-02-12	PYG	5582.0
2018-02-12	QAR	3.6415000000000002
2018-02-12	RON	3.7959000000000001
2018-02-12	RSD	96.882900000000006
2018-02-12	RUB	58.386899999999997
2018-02-12	RWF	844.0
2018-02-12	SAR	3.7503000000000002
2018-02-12	SCR	13.672000000000001
2018-02-12	SEK	8.0803999999999991
2018-02-12	SGD	1.3277000000000001
2018-02-12	SKK	24.5883
2018-02-12	SRD	7.4588000000000001
2018-02-12	SVC	8.75
2018-02-12	SZL	11.993399999999999
2018-02-12	THB	31.736999999999998
2018-02-12	TJS	8.8226999999999993
2018-02-12	TND	2.3932000000000002
2018-02-12	TRY	3.8189000000000002
2018-02-12	TTD	6.7548000000000004
2018-02-12	TWD	29.401
2018-02-12	TZS	2247.9099999999999
2018-02-12	UAH	27.018899999999999
2018-02-12	UGX	3634.9200000000001
2018-02-12	UZS	8179.1999999999998
2018-02-12	VEF	24968.75
2018-02-12	VND	22703.0
2018-02-12	XAF	552.11940000000004
2018-02-12	XCD	2.6899999999999999
2018-02-12	XPF	97.525099999999995
2018-02-12	ZAR	11.993399999999999
2018-02-12	ZMK	9771.0
2018-02-12	ZMW	9.7750000000000004
2018-02-13	AED	3.673
2018-02-13	AFN	68.979500000000002
2018-02-13	ALL	108.28
2018-02-13	AMD	482.0
2018-02-13	ANG	1.7686999999999999
2018-02-13	ATS	11.194800000000001
2018-02-13	AUD	1.2718
2018-02-13	AWG	1.79
2018-02-13	AZN	1.694
2018-02-13	BAM	1.5940000000000001
2018-02-13	BBD	2.0
2018-02-13	BDT	83.125
2018-02-13	BEF	32.818800000000003
2018-02-13	BGN	1.5911999999999999
2018-02-13	BHD	0.37701000000000001
2018-02-13	BIF	1773.1400000000001
2018-02-13	BND	1.3240000000000001
2018-02-13	BOB	6.9100000000000001
2018-02-13	BWP	9.6109000000000009
2018-02-13	BYR	19930.0
2018-02-13	BZD	1.9986999999999999
2018-02-13	CAD	1.2577
2018-02-13	CHF	0.93930000000000002
2018-02-13	CLP	599.27999999999997
2018-02-13	CNY	6.3274999999999997
2018-02-13	COP	2889.6900000000001
2018-02-13	CRC	570.40999999999997
2018-02-13	CUP	1.0
2018-02-13	CVE	90.4041
2018-02-13	CYP	0.47620000000000001
2018-02-13	CZK	20.648
2018-02-13	DEM	1.5911999999999999
2018-02-13	DJF	177.22550000000001
2018-02-13	DKK	6.0593000000000004
2018-02-13	DOP	48.744999999999997
2018-02-13	DZD	114.14279999999999
2018-02-13	ECS	25000.0
2018-02-13	EEK	12.7294
2018-02-13	ESP	135.36449999999999
2018-02-13	ETB	27.495899999999999
2018-02-13	EUR	0.81359999999999999
2018-02-13	FIM	4.8372000000000002
2018-02-13	FJD	2.0286
2018-02-13	FRF	5.3365999999999998
2018-02-13	GBP	0.72270000000000001
2018-02-13	GEL	2.4413
2018-02-13	GHS	4.4950000000000001
2018-02-13	GNF	8995.9500000000007
2018-02-13	GTQ	7.3563999999999998
2018-02-13	GYD	205.5
2018-02-13	HKD	7.8193000000000001
2018-02-13	HNL	23.552299999999999
2018-02-13	HRK	6.0583999999999998
2018-02-13	HTG	64.118300000000005
2018-02-13	HUF	253.72999999999999
2018-02-13	IDR	13658.0
2018-02-13	IEP	0.64070000000000005
2018-02-13	ILS	3.5219
2018-02-13	IQD	1186.1648
2018-02-13	ISK	102.14
2018-02-13	ITL	1575.27
2018-02-13	JMD	125.5277
2018-02-13	JOD	0.70899999999999996
2018-02-13	JPY	108.66
2018-02-13	KES	101.05
2018-02-13	KGS	68.869
2018-02-13	KHR	4019.1509000000001
2018-02-13	KMF	400.28300000000002
2018-02-13	KRW	1084.55
2018-02-13	KWD	0.30020000000000002
2018-02-13	KYD	0.81999999999999995
2018-02-13	KZT	325.82999999999998
2018-02-13	LAK	8285.0
2018-02-13	LBP	1514.0
2018-02-13	LSL	11.9352
2018-02-13	LTL	2.8090999999999999
2018-02-13	LVL	0.57177
2018-02-13	LYD	1.3287
2018-02-13	MAD	9.2189999999999994
2018-02-13	MDL	16.707000000000001
2018-02-13	MGA	3193.9499999999998
2018-02-13	MKD	50.101900000000001
2018-02-13	MMK	1326.0
2018-02-13	MNT	2401.5
2018-02-13	MOP	8.0541
2018-02-13	MRO	352.55000000000001
2018-02-13	MUR	32.865000000000002
2018-02-13	MVR	15.453099999999999
2018-02-13	MWK	721.995
2018-02-13	MXN	18.607700000000001
2018-02-13	MYR	3.9384999999999999
2018-02-13	NAD	11.9352
2018-02-13	NGN	360.54000000000002
2018-02-13	NIO	31.159500000000001
2018-02-13	NLG	1.7927999999999999
2018-02-13	NOK	7.9149000000000003
2018-02-13	NPR	102.91800000000001
2018-02-13	NZD	1.3765000000000001
2018-02-13	OMR	0.38500000000000001
2018-02-13	PAB	1.0
2018-02-13	PEN	3.2685
2018-02-13	PGK	3.202
2018-02-13	PHP	51.755000000000003
2018-02-13	PLN	3.3913000000000002
2018-02-13	PYG	5571.1000000000004
2018-02-13	RON	3.7867000000000002
2018-02-13	RSD	96.290599999999998
2018-02-13	RUB	57.828800000000001
2018-02-13	RWF	848.09500000000003
2018-02-13	SAR	3.7503000000000002
2018-02-13	SCR	13.5314
2018-02-13	SEK	8.0642999999999994
2018-02-13	SGD	1.3230999999999999
2018-02-13	SKK	24.5092
2018-02-13	SRD	7.4767000000000001
2018-02-13	SVC	8.75
2018-02-13	SZL	11.9352
2018-02-13	THB	31.690000000000001
2018-02-13	TJS	8.8201999999999998
2018-02-13	TND	2.4119999999999999
2018-02-13	TRY	3.8005
2018-02-13	TTD	6.7786999999999997
2018-02-13	TWD	29.382000000000001
2018-02-13	UAH	26.82
2018-02-13	UGX	3634.6799999999998
2018-02-13	UZS	8187.1300000000001
2018-02-13	VND	22691.0
2018-02-13	XAF	551.22770000000003
2018-02-13	XCD	2.6899999999999999
2018-02-13	XOF	534.58960000000002
2018-02-13	XPF	97.092699999999994
2018-02-13	ZAR	11.9352
2018-02-13	ZMK	9748.0
2018-02-13	ZMW	9.7296999999999993
2018-02-14	AED	3.673
2018-02-14	AFN	69.419600000000003
2018-02-14	ALL	107.53
2018-02-14	AMD	482.56999999999999
2018-02-14	ANG	1.7686999999999999
2018-02-14	AOA	210.374
2018-02-14	ARS	19.9969
2018-02-14	ATS	11.140000000000001
2018-02-14	AUD	1.2724
2018-02-14	AWG	1.79
2018-02-14	BAM	1.5948
2018-02-14	BBD	2.0
2018-02-14	BDT	83.177499999999995
2018-02-14	BEF	32.658099999999997
2018-02-14	BGN	1.5833999999999999
2018-02-14	BHD	0.37701000000000001
2018-02-14	BIF	1766.5
2018-02-14	BND	1.3227
2018-02-14	BOB	6.9100000000000001
2018-02-14	BRL	3.3020999999999998
2018-02-14	BWP	9.6107999999999993
2018-02-14	BYR	19890.0
2018-02-14	BZD	1.9986999999999999
2018-02-14	CAD	1.2592000000000001
2018-02-14	CDF	1610.5
2018-02-14	CHF	0.93489999999999995
2018-02-14	CLP	597.35000000000002
2018-02-14	CNY	6.3410000000000002
2018-02-14	COP	2904.5
2018-02-14	CRC	569.42999999999995
2018-02-14	CUP	1.0
2018-02-14	CVE	90.059899999999999
2018-02-14	CYP	0.4738
2018-02-14	CZK	20.542300000000001
2018-02-14	DEM	1.5833999999999999
2018-02-14	DJF	177.31219999999999
2018-02-14	DKK	6.0320999999999998
2018-02-14	DOP	49.015000000000001
2018-02-14	DZD	113.928
2018-02-14	ECS	25000.0
2018-02-14	EEK	12.6671
2018-02-14	ESP	134.70150000000001
2018-02-14	ETB	27.5929
2018-02-14	EUR	0.80959999999999999
2018-02-14	FIM	4.8135000000000003
2018-02-14	FJD	2.0274000000000001
2018-02-14	FRF	5.3103999999999996
2018-02-14	GBP	0.71989999999999998
2018-02-14	GEL	2.4445000000000001
2018-02-14	GHS	4.4699999999999998
2018-02-14	GNF	9023.0
2018-02-14	GTQ	7.3587999999999996
2018-02-14	GYD	206.69999999999999
2018-02-14	HKD	7.8231000000000002
2018-02-14	HNL	23.5517
2018-02-14	HRK	6.0195999999999996
2018-02-14	HTG	64.039500000000004
2018-02-14	HUF	252.53999999999999
2018-02-14	IDR	13658.0
2018-02-14	IEP	0.63759999999999994
2018-02-14	ILS	3.5373000000000001
2018-02-14	INR	64.3125
2018-02-14	IQD	1191.7331999999999
2018-02-14	ISK	101.47
2018-02-14	ITL	1567.55
2018-02-14	JMD	125.809
2018-02-14	JOD	0.70899999999999996
2018-02-14	JPY	107.81999999999999
2018-02-14	KES	101.2
2018-02-14	KGS	68.857100000000003
2018-02-14	KHR	4020.0100000000002
2018-02-14	KMF	398.0806
2018-02-14	KRW	1084.55
2018-02-14	KWD	0.30002000000000001
2018-02-14	KYD	0.81999999999999995
2018-02-14	KZT	324.76999999999998
2018-02-14	LAK	8282.0
2018-02-14	LBP	1509.5
2018-02-14	LKR	154.94999999999999
2018-02-14	LSL	11.965
2018-02-14	LTL	2.7953000000000001
2018-02-14	LVL	0.56896999999999998
2018-02-14	LYD	1.3251999999999999
2018-02-14	MAD	9.1891999999999996
2018-02-14	MDL	16.690000000000001
2018-02-14	MGA	3212.6700000000001
2018-02-14	MKD	49.926299999999998
2018-02-14	MMK	1324.5
2018-02-14	MNT	2399.6300000000001
2018-02-14	MOP	8.0579999999999998
2018-02-14	MRO	352.55000000000001
2018-02-14	MUR	33.192900000000002
2018-02-14	MVR	15.454700000000001
2018-02-14	MWK	725.48000000000002
2018-02-14	MXN	18.66
2018-02-14	MYR	3.9392
2018-02-14	NAD	11.965
2018-02-14	NGN	360.29000000000002
2018-02-14	NIO	30.9726
2018-02-14	NLG	1.7841
2018-02-14	NOK	7.8808999999999996
2018-02-14	NPR	102.91800000000001
2018-02-14	NZD	1.3748
2018-02-14	OMR	0.38500000000000001
2018-02-14	PAB	1.0
2018-02-14	PEN	3.2749999999999999
2018-02-14	PGK	3.2334999999999998
2018-02-14	PHP	51.990000000000002
2018-02-14	PLN	3.3727
2018-02-14	PYG	5570.0
2018-02-14	QAR	3.6410999999999998
2018-02-14	RON	3.7730000000000001
2018-02-14	RSD	95.672200000000004
2018-02-14	RUB	57.631900000000002
2018-02-14	RWF	848.09500000000003
2018-02-14	SAR	3.7505000000000002
2018-02-14	SCR	13.4039
2018-02-14	SEK	8.0279000000000007
2018-02-14	SGD	1.3228
2018-02-14	SKK	24.389199999999999
2018-02-14	SRD	7.4775
2018-02-14	SVC	8.75
2018-02-14	SZL	11.965
2018-02-14	THB	31.501999999999999
2018-02-14	TJS	8.8196999999999992
2018-02-14	TND	2.4068000000000001
2018-02-14	TRY	3.8096000000000001
2018-02-14	TTD	6.7727000000000004
2018-02-14	TWD	29.353999999999999
2018-02-14	TZS	2248.9400000000001
2018-02-14	UAH	26.712499999999999
2018-02-14	UGX	3627.1799999999998
2018-02-14	UYU	28.795000000000002
2018-02-14	UZS	8185.4399999999996
2018-02-14	XAF	549.61149999999998
2018-02-14	XCD	2.6899999999999999
2018-02-14	XOF	543.14949999999999
2018-02-14	XPF	96.558400000000006
2018-02-14	ZAR	11.965
2018-02-14	ZMK	9776.0
2018-02-14	ZMW	9.7750000000000004
2018-02-15	AED	3.673
2018-02-15	ALL	107.03
2018-02-15	AMD	481.5
2018-02-15	ANG	1.79
2018-02-15	AOA	210.54150000000001
2018-02-15	ARS	19.900700000000001
2018-02-15	ATS	11.0519
2018-02-15	AUD	1.2617
2018-02-15	AWG	1.79
2018-02-15	BAM	1.5692999999999999
2018-02-15	BBD	2.0
2018-02-15	BDT	83.200000000000003
2018-02-15	BEF	32.399799999999999
2018-02-15	BGN	1.571
2018-02-15	BHD	0.377
2018-02-15	BIF	1772.2050999999999
2018-02-15	BND	1.3142
2018-02-15	BOB	6.9100000000000001
2018-02-15	BRL	3.2246999999999999
2018-02-15	BWP	9.5375999999999994
2018-02-15	BYR	19720.0
2018-02-15	BZD	1.9986999999999999
2018-02-15	CAD	1.2493000000000001
2018-02-15	CDF	1605.0
2018-02-15	CHF	0.9294
2018-02-15	CLP	594.95000000000005
2018-02-15	COP	2870.0500000000002
2018-02-15	CRC	569.13
2018-02-15	CUP	1.0
2018-02-15	CVE	89.298000000000002
2018-02-15	CYP	0.47010000000000002
2018-02-15	CZK	20.381799999999998
2018-02-15	DEM	1.5709
2018-02-15	DJF	177.005
2018-02-15	DKK	5.984
2018-02-15	DOP	49.015000000000001
2018-02-15	DZD	113.6298
2018-02-15	ECS	25000.0
2018-02-15	EEK	12.5669
2018-02-15	ESP	133.63640000000001
2018-02-15	EUR	0.80320000000000003
2018-02-15	FIM	4.7754000000000003
2018-02-15	FJD	2.0270999999999999
2018-02-15	FRF	5.2685000000000004
2018-02-15	GBP	0.71430000000000005
2018-02-15	GEL	2.4445000000000001
2018-02-15	GHS	4.4690000000000003
2018-02-15	GNF	9025.0
2018-02-15	GTQ	7.3596000000000004
2018-02-15	GYD	204.90000000000001
2018-02-15	HKD	7.8224
2018-02-15	HNL	23.551200000000001
2018-02-15	HRK	5.9721000000000002
2018-02-15	HTG	64.128100000000003
2018-02-15	HUF	250.55000000000001
2018-02-15	IDR	13629.0
2018-02-15	IEP	0.63249999999999995
2018-02-15	ILS	3.5240999999999998
2018-02-15	INR	64.086200000000005
2018-02-15	IQD	1178.1047000000001
2018-02-15	ISK	100.94
2018-02-15	ITL	1555.1600000000001
2018-02-15	JMD	125.9211
2018-02-15	JOD	0.70899999999999996
2018-02-15	JPY	107.01000000000001
2018-02-15	KES	101.2
2018-02-15	KGS	68.425700000000006
2018-02-15	KHR	4019.4699999999998
2018-02-15	KMF	394.74270000000001
2018-02-15	KWD	0.29993999999999998
2018-02-15	KYD	0.81999999999999995
2018-02-15	KZT	323.00999999999999
2018-02-15	LAK	8279.0
2018-02-15	LBP	1513.5
2018-02-15	LKR	155.59999999999999
2018-02-15	LSL	11.7164
2018-02-15	LTL	2.7732000000000001
2018-02-15	LVL	0.56447000000000003
2018-02-15	LYD	1.3263
2018-02-15	MAD	9.1420999999999992
2018-02-15	MDL	16.683
2018-02-15	MGA	3212.5
2018-02-15	MKD	49.463799999999999
2018-02-15	MMK	1320.5
2018-02-15	MNT	2392.0
2018-02-15	MOP	8.0570000000000004
2018-02-15	MRO	352.55000000000001
2018-02-15	MUR	32.5959
2018-02-15	MVR	15.380000000000001
2018-02-15	MWK	724.28999999999996
2018-02-15	MXN	18.5641
2018-02-15	MYR	3.9182999999999999
2018-02-15	NAD	11.7164
2018-02-15	NGN	360.26999999999998
2018-02-15	NIO	30.976700000000001
2018-02-15	NLG	1.77
2018-02-15	NOK	7.7999000000000001
2018-02-15	NPR	102.514
2018-02-15	NZD	1.3574999999999999
2018-02-15	OMR	0.38500000000000001
2018-02-15	PAB	1.0
2018-02-15	PEN	3.2614999999999998
2018-02-15	PGK	3.2334999999999998
2018-02-15	PHP	52.130000000000003
2018-02-15	PLN	3.3370000000000002
2018-02-15	PYG	5572.8999999999996
2018-02-15	QAR	3.641
2018-02-15	RON	3.7431999999999999
2018-02-15	RSD	94.871099999999998
2018-02-15	RUB	56.711799999999997
2018-02-15	RWF	854.995
2018-02-15	SAR	3.7503000000000002
2018-02-15	SCR	13.228899999999999
2018-02-15	SEK	7.9554
2018-02-15	SGD	1.3142
2018-02-15	SKK	24.196300000000001
2018-02-15	SRD	7.468
2018-02-15	SVC	8.75
2018-02-15	SZL	11.7164
2018-02-15	THB	31.495000000000001
2018-02-15	TJS	8.8216000000000001
2018-02-15	TND	2.3885999999999998
2018-02-15	TRY	3.7826
2018-02-15	TTD	6.7769000000000004
2018-02-15	TZS	2250.77
2018-02-15	UAH	26.6828
2018-02-15	UGX	3629.1700000000001
2018-02-15	UYU	28.640000000000001
2018-02-15	UZS	8188.3299999999999
2018-02-15	VEF	24968.75
2018-02-15	XCD	2.6899999999999999
2018-02-15	XOF	543.65989999999999
2018-02-15	XPF	95.748800000000003
2018-02-15	ZAR	11.7164
2018-02-15	ZMK	9781.0
2018-02-15	ZMW	9.7750000000000004
2018-02-16	AED	3.673
2018-02-16	ALL	106.29000000000001
2018-02-16	AMD	481.56
2018-02-16	ANG	1.7686999999999999
2018-02-16	ARS	19.662099999999999
2018-02-16	ATS	11.0015
2018-02-16	AUD	1.2585999999999999
2018-02-16	AWG	1.79
2018-02-16	AZN	1.6947000000000001
2018-02-16	BAM	1.5641
2018-02-16	BBD	2.0
2018-02-16	BEF	32.252099999999999
2018-02-16	BGN	1.5639000000000001
2018-02-16	BHD	0.37701000000000001
2018-02-16	BIF	1759.7050999999999
2018-02-16	BND	1.3090999999999999
2018-02-16	BOB	6.9100000000000001
2018-02-16	BRL	3.2313000000000001
2018-02-16	BWP	9.4474999999999998
2018-02-16	BYR	19670.0
2018-02-16	BZD	1.9986999999999999
2018-02-16	CAD	1.2481
2018-02-16	CDF	1606.0
2018-02-16	CHF	0.92200000000000004
2018-02-16	CLP	593.34000000000003
2018-02-16	COP	2853.0599999999999
2018-02-16	CRC	569.25
2018-02-16	CUP	1.0
2018-02-16	CVE	88.260999999999996
2018-02-16	CYP	0.46789999999999998
2018-02-16	CZK	20.271000000000001
2018-02-16	DEM	1.5637000000000001
2018-02-16	DJF	177.36500000000001
2018-02-16	DKK	5.9562999999999997
2018-02-16	DOP	49.024999999999999
2018-02-16	DZD	113.41
2018-02-16	ECS	25000.0
2018-02-16	EEK	12.509600000000001
2018-02-16	ESP	133.02690000000001
2018-02-16	EUR	0.79959999999999998
2018-02-16	FIM	4.7537000000000003
2018-02-16	FJD	2.0158999999999998
2018-02-16	FRF	5.2443999999999997
2018-02-16	GBP	0.70930000000000004
2018-02-16	GEL	2.4624999999999999
2018-02-16	GHS	4.4800000000000004
2018-02-16	GNF	9025.0
2018-02-16	GTQ	7.3575999999999997
2018-02-16	GYD	204.90000000000001
2018-02-16	HKD	7.8202999999999996
2018-02-16	HNL	23.550699999999999
2018-02-16	HRK	5.9473000000000003
2018-02-16	HTG	64.128100000000003
2018-02-16	HUF	248.75999999999999
2018-02-16	IEP	0.62970000000000004
2018-02-16	ILS	3.5356999999999998
2018-02-16	INR	63.909999999999997
2018-02-16	IQD	1178.1047000000001
2018-02-16	ISK	100.34999999999999
2018-02-16	ITL	1548.0599999999999
2018-02-16	JMD	125.9211
2018-02-16	JPY	106.13
2018-02-16	KES	101.3
2018-02-16	KGS	68.219099999999997
2018-02-16	KHR	4014.9499999999998
2018-02-16	KMF	393.44839999999999
2018-02-16	KWD	0.29949999999999999
2018-02-16	KYD	0.81999999999999995
2018-02-16	KZT	320.24000000000001
2018-02-16	LAK	8274.0
2018-02-16	LBP	1513.5
2018-02-16	LKR	154.93000000000001
2018-02-16	LSL	11.620799999999999
2018-02-16	LTL	2.7605
2018-02-16	LVL	0.56189999999999996
2018-02-16	LYD	1.3300000000000001
2018-02-16	MAD	9.1161999999999992
2018-02-16	MDL	16.68
2018-02-16	MGA	3195.0
2018-02-16	MKD	49.264499999999998
2018-02-16	MMK	1329.0
2018-02-16	MOP	8.0553000000000008
2018-02-16	MRO	351.64999999999998
2018-02-16	MVR	15.390000000000001
2018-02-16	MWK	725.48000000000002
2018-02-16	MXN	18.5015
2018-02-16	NAD	11.620799999999999
2018-02-16	NGN	360.13999999999999
2018-02-16	NIO	30.980799999999999
2018-02-16	NLG	1.7619
2018-02-16	NOK	7.766
2018-02-16	NPR	102.294
2018-02-16	NZD	1.3501000000000001
2018-02-16	OMR	0.38500000000000001
2018-02-16	PAB	1.0
2018-02-16	PEN	3.246
2018-02-16	PGK	3.2334999999999998
2018-02-16	PLN	3.3220999999999998
2018-02-16	PYG	5577.3000000000002
2018-02-16	RON	3.7286999999999999
2018-02-16	RSD	94.4435
2018-02-16	RUB	56.406500000000001
2018-02-16	RWF	857.25
2018-02-16	SAR	3.7503000000000002
2018-02-16	SCR	13.8582
2018-02-16	SEK	7.9344999999999999
2018-02-16	SGD	1.3090999999999999
2018-02-16	SKK	24.085999999999999
2018-02-16	SRD	7.468
2018-02-16	SVC	8.75
2018-02-16	SZL	11.620799999999999
2018-02-16	THB	31.289999999999999
2018-02-16	TJS	8.8170000000000002
2018-02-16	TND	2.3620999999999999
2018-02-16	TRY	3.7644000000000002
2018-02-16	TTD	6.7769000000000004
2018-02-16	UAH	26.774999999999999
2018-02-16	UGX	3629.1999999999998
2018-02-16	UYU	28.43
2018-02-16	UZS	8188.3299999999999
2018-02-16	VEF	24968.75
2018-02-16	XCD	2.6899999999999999
2018-02-16	XOF	536.56119999999999
2018-02-16	XPF	95.434899999999999
2018-02-16	ZAR	11.620799999999999
2018-02-16	ZMK	9796.0
2018-02-16	ZMW	9.7750000000000004
2018-02-19	AED	3.6728999999999998
2018-02-19	AFN	69.354799999999997
2018-02-19	ALL	106.73999999999999
2018-02-19	AMD	481.31
2018-02-19	ANG	1.7686999999999999
2018-02-19	AOA	211.2431
2018-02-19	ARS	19.768699999999999
2018-02-19	ATS	11.0861
2018-02-19	AUD	1.2645999999999999
2018-02-19	AWG	1.79
2018-02-19	AZN	1.6902999999999999
2018-02-19	BAM	1.5764
2018-02-19	BBD	2.0
2018-02-19	BDT	83.047499999999999
2018-02-19	BEF	32.5002
2018-02-19	BGN	1.5764
2018-02-19	BHD	0.37701000000000001
2018-02-19	BIF	1759.4550999999999
2018-02-19	BND	1.3119000000000001
2018-02-19	BOB	6.9100000000000001
2018-02-19	BRL	3.2303999999999999
2018-02-19	BWP	9.4651999999999994
2018-02-19	BYR	19620.0
2018-02-19	BZD	1.9986999999999999
2018-02-19	CAD	1.2558
2018-02-19	CDF	1605.0
2018-02-19	CHF	0.92700000000000005
2018-02-19	CLP	593.26999999999998
2018-02-19	COP	2845.1300000000001
2018-02-19	CRC	569.51999999999998
2018-02-19	CUP	1.0
2018-02-19	CVE	88.466999999999999
2018-02-19	CYP	0.47149999999999997
2018-02-19	CZK	20.440999999999999
2018-02-19	DEM	1.5757000000000001
2018-02-19	DJF	177.54499999999999
2018-02-19	DKK	6.0044000000000004
2018-02-19	DOP	49.104999999999997
2018-02-19	DZD	113.55
2018-02-19	ECS	25000.0
2018-02-19	EEK	12.6058
2018-02-19	ESP	134.0504
2018-02-19	EUR	0.80600000000000005
2018-02-19	FIM	4.7901999999999996
2018-02-19	FJD	2.0104000000000002
2018-02-19	FRF	5.2847999999999997
2018-02-19	GBP	0.71240000000000003
2018-02-19	GEL	2.4649999999999999
2018-02-19	GHS	4.5049999999999999
2018-02-19	GNF	9024.5
2018-02-19	GTQ	7.3579999999999997
2018-02-19	GYD	204.90000000000001
2018-02-19	HKD	7.8209
2018-02-19	HNL	23.5502
2018-02-19	HRK	5.9855
2018-02-19	HTG	64.128100000000003
2018-02-19	HUF	250.94
2018-02-19	IDR	13559.0
2018-02-19	IEP	0.63449999999999995
2018-02-19	ILS	3.5495000000000001
2018-02-19	IQD	1178.1047000000001
2018-02-19	ISK	100.09999999999999
2018-02-19	ITL	1559.97
2018-02-19	JMD	125.9967
2018-02-19	JOD	0.70899999999999996
2018-02-19	JPY	106.20999999999999
2018-02-19	KES	101.3
2018-02-19	KGS	68.052099999999996
2018-02-19	KHR	4018.75
2018-02-19	KMF	396.54039999999998
2018-02-19	KRW	1077.2
2018-02-19	KWD	0.29930000000000001
2018-02-19	KYD	0.81999999999999995
2018-02-19	LAK	8271.0
2018-02-19	LBP	1513.5
2018-02-19	LKR	155.22
2018-02-19	LSL	11.596
2018-02-19	LTL	2.7818000000000001
2018-02-19	LVL	0.56621999999999995
2018-02-19	LYD	1.3300000000000001
2018-02-19	MAD	9.1628000000000007
2018-02-19	MDL	16.629999999999999
2018-02-19	MGA	3195.0
2018-02-19	MKD	49.639499999999998
2018-02-19	MMK	1323.5
2018-02-19	MNT	2391.75
2018-02-19	MOP	8.0569000000000006
2018-02-19	MRO	351.64999999999998
2018-02-19	MUR	32.456800000000001
2018-02-19	MVR	15.390000000000001
2018-02-19	MWK	726.16999999999996
2018-02-19	MXN	18.524899999999999
2018-02-19	MYR	3.8942999999999999
2018-02-19	NAD	11.596
2018-02-19	NGN	360.30000000000001
2018-02-19	NIO	30.984999999999999
2018-02-19	NLG	1.7754000000000001
2018-02-19	NOK	7.7809999999999997
2018-02-19	NPR	102.688
2018-02-19	NZD	1.353
2018-02-19	OMR	0.38500000000000001
2018-02-19	PAB	1.0
2018-02-19	PEN	3.2505000000000002
2018-02-19	PGK	3.2334999999999998
2018-02-19	PHP	51.997
2018-02-19	PLN	3.3506
2018-02-19	PYG	5579.3999999999996
2018-02-19	QAR	3.6410999999999998
2018-02-19	RON	3.7570999999999999
2018-02-19	RSD	95.225800000000007
2018-02-19	RUB	56.4009
2018-02-19	RWF	857.5
2018-02-19	SAR	3.7504
2018-02-19	SEK	7.9687999999999999
2018-02-19	SGD	1.3111999999999999
2018-02-19	SKK	24.2713
2018-02-19	SRD	7.468
2018-02-19	SVC	8.75
2018-02-19	SZL	11.596
2018-02-19	THB	31.253
2018-02-19	TJS	8.8226999999999993
2018-02-19	TND	2.3873000000000002
2018-02-19	TRY	3.7471000000000001
2018-02-19	TTD	6.7323000000000004
2018-02-19	UAH	26.975000000000001
2018-02-19	UGX	3625.8600000000001
2018-02-19	UYU	28.465
2018-02-19	UZS	8188.3299999999999
2018-02-19	VEF	24968.75
2018-02-19	XAF	550.91039999999998
2018-02-19	XCD	2.6899999999999999
2018-02-19	XOF	527.23649999999998
2018-02-19	XPF	96.184899999999999
2018-02-19	ZAR	11.596
2018-02-19	ZMK	9831.0
2018-02-19	ZMW	9.8139000000000003
2018-02-20	AED	3.673
2018-02-20	AFN	69.25
2018-02-20	ALL	106.89
2018-02-20	AMD	480.93000000000001
2018-02-20	ANG	1.7686999999999999
2018-02-20	AOA	209.07839999999999
2018-02-20	ARS	19.899899999999999
2018-02-20	ATS	11.0905
2018-02-20	AUD	1.2638
2018-02-20	AWG	1.79
2018-02-20	AZN	1.6990000000000001
2018-02-20	BAM	1.5764
2018-02-20	BBD	2.0
2018-02-20	BDT	82.984999999999999
2018-02-20	BEF	32.512999999999998
2018-02-20	BGN	1.5764
2018-02-20	BHD	0.377
2018-02-20	BIF	1759.5
2018-02-20	BND	1.3137000000000001
2018-02-20	BOB	6.9100000000000001
2018-02-20	BRL	3.2334000000000001
2018-02-20	BWP	9.4878
2018-02-20	BYR	19610.0
2018-02-20	BZD	1.9986999999999999
2018-02-20	CAD	1.2561
2018-02-20	CDF	1605.0
2018-02-20	CHF	0.92949999999999999
2018-02-20	CLP	594.85000000000002
2018-02-20	COP	2844.3000000000002
2018-02-20	CRC	569.55999999999995
2018-02-20	CUP	1.0
2018-02-20	CVE	88.852000000000004
2018-02-20	CYP	0.47170000000000001
2018-02-20	CZK	20.394400000000001
2018-02-20	DEM	1.5764
2018-02-20	DJF	177.72
2018-02-20	DKK	6.0023
2018-02-20	DOP	49.149999999999999
2018-02-20	DZD	113.78530000000001
2018-02-20	ECS	25000.0
2018-02-20	EEK	12.610799999999999
2018-02-20	ESP	134.10329999999999
2018-02-20	EUR	0.80600000000000005
2018-02-20	FIM	4.7920999999999996
2018-02-20	FJD	2.0156999999999998
2018-02-20	FRF	5.2869000000000002
2018-02-20	GBP	0.71419999999999995
2018-02-20	GEL	2.4725000000000001
2018-02-20	GHS	4.4699999999999998
2018-02-20	GNF	9024.5
2018-02-20	GTQ	7.3605999999999998
2018-02-20	GYD	204.90000000000001
2018-02-20	HKD	7.8217999999999996
2018-02-20	HNL	23.556000000000001
2018-02-20	HRK	5.9950000000000001
2018-02-20	HTG	64.128100000000003
2018-02-20	HUF	250.69999999999999
2018-02-20	IDR	13559.0
2018-02-20	IEP	0.63480000000000003
2018-02-20	ILS	3.5068000000000001
2018-02-20	INR	64.215000000000003
2018-02-20	IQD	1178.1047000000001
2018-02-20	ISK	100.39
2018-02-20	ITL	1560.5899999999999
2018-02-20	JMD	125.9967
2018-02-20	JOD	0.70899999999999996
2018-02-20	JPY	106.59
2018-02-20	KES	101.3
2018-02-20	KGS	68.168800000000005
2018-02-20	KHR	4013.9398999999999
2018-02-20	KMF	396.54039999999998
2018-02-20	KRW	1067.5999999999999
2018-02-20	KWD	0.29970999999999998
2018-02-20	KYD	0.81999999999999995
2018-02-20	KZT	319.66000000000003
2018-02-20	LAK	8275.0
2018-02-20	LBP	1513.5
2018-02-20	LKR	155.5
2018-02-20	LSL	11.670199999999999
2018-02-20	LTL	2.7829000000000002
2018-02-20	LVL	0.56644000000000005
2018-02-20	LYD	1.3300000000000001
2018-02-20	MAD	9.1623000000000001
2018-02-20	MDL	16.600000000000001
2018-02-20	MGA	3202.5
2018-02-20	MKD	49.660299999999999
2018-02-20	MMK	1318.5
2018-02-20	MOP	8.0564
2018-02-20	MRO	351.64999999999998
2018-02-20	MUR	32.549999999999997
2018-02-20	MVR	15.390000000000001
2018-02-20	MWK	725.48500000000001
2018-02-20	MXN	18.533300000000001
2018-02-20	MYR	3.891
2018-02-20	NAD	11.670199999999999
2018-02-20	NGN	360.35000000000002
2018-02-20	NIO	30.997399999999999
2018-02-20	NLG	1.7761
2018-02-20	NOK	7.7797000000000001
2018-02-20	NPR	102.688
2018-02-20	NZD	1.3565
2018-02-20	OMR	0.38501000000000002
2018-02-20	PAB	1.0
2018-02-20	PEN	3.2465000000000002
2018-02-20	PGK	3.2435
2018-02-20	PHP	52.369999999999997
2018-02-20	PLN	3.3319000000000001
2018-02-20	PYG	5577.1999999999998
2018-02-20	QAR	3.6413000000000002
2018-02-20	RON	3.7570000000000001
2018-02-20	RSD	95.325599999999994
2018-02-20	RUB	56.455500000000001
2018-02-20	RWF	857.5
2018-02-20	SAR	3.7504
2018-02-20	SCR	13.779999999999999
2018-02-20	SEK	7.9844999999999997
2018-02-20	SGD	1.3134999999999999
2018-02-20	SKK	24.280899999999999
2018-02-20	SRD	7.468
2018-02-20	SVC	8.75
2018-02-20	SZL	11.670199999999999
2018-02-20	THB	31.390000000000001
2018-02-20	TJS	8.8247
2018-02-20	TND	2.3887
2018-02-20	TRY	3.7587999999999999
2018-02-20	TTD	6.7324000000000002
2018-02-20	UAH	27.02
2018-02-20	UGX	3633.52
2018-02-20	UYU	28.449999999999999
2018-02-20	UZS	8182.7299999999996
2018-02-20	XAF	548.05489999999998
2018-02-20	XCD	2.6899999999999999
2018-02-20	XOF	540.90229999999997
2018-02-20	XPF	96.239999999999995
2018-02-20	ZAR	11.670199999999999
2018-02-20	ZMK	9903.0
2018-02-20	ZMW	9.9062000000000001
2018-02-21	AED	3.673
2018-02-21	AFN	69.573899999999995
2018-02-21	ALL	106.90000000000001
2018-02-21	AMD	480.72000000000003
2018-02-21	ANG	1.7686999999999999
2018-02-21	AOA	209.99010000000001
2018-02-21	ARS	19.863900000000001
2018-02-21	ATS	11.1526
2018-02-21	AUD	1.2684
2018-02-21	AWG	1.79
2018-02-21	AZN	1.6948000000000001
2018-02-21	BAM	1.5938000000000001
2018-02-21	BBD	2.0
2018-02-21	BEF	32.695099999999996
2018-02-21	BGN	1.5852999999999999
2018-02-21	BHD	0.377
2018-02-21	BIF	1759.5
2018-02-21	BND	1.3193999999999999
2018-02-21	BOB	6.9100000000000001
2018-02-21	BRL	3.2532999999999999
2018-02-21	BWP	9.5284999999999993
2018-02-21	BYR	19605.0
2018-02-21	BZD	1.9986999999999999
2018-02-21	CAD	1.2647999999999999
2018-02-21	CDF	1605.0
2018-02-21	CHF	0.93610000000000004
2018-02-21	CLP	595.21000000000004
2018-02-21	COP	2861.1999999999998
2018-02-21	CRC	569.22000000000003
2018-02-21	CUP	1.0
2018-02-21	CVE	90.0779
2018-02-21	CYP	0.47439999999999999
2018-02-21	CZK	20.535799999999998
2018-02-21	DEM	1.5851999999999999
2018-02-21	DJF	177.6206
2018-02-21	DKK	6.0362
2018-02-21	DOP	49.159999999999997
2018-02-21	DZD	113.9774
2018-02-21	ECS	25000.0
2018-02-21	EEK	12.6814
2018-02-21	ESP	134.8544
2018-02-21	ETB	27.519600000000001
2018-02-21	EUR	0.8105
2018-02-21	FIM	4.819
2018-02-21	FJD	2.0219999999999998
2018-02-21	FRF	5.3164999999999996
2018-02-21	GBP	0.71450000000000002
2018-02-21	GEL	2.4735
2018-02-21	GHS	4.4762000000000004
2018-02-21	GNF	9025.5
2018-02-21	GTQ	7.3661000000000003
2018-02-21	GYD	205.59999999999999
2018-02-21	HKD	7.8244999999999996
2018-02-21	HNL	23.562000000000001
2018-02-21	HRK	6.0301999999999998
2018-02-21	HTG	64.124799999999993
2018-02-21	HUF	252.78999999999999
2018-02-21	IDR	13614.0
2018-02-21	IEP	0.63839999999999997
2018-02-21	ILS	3.4992999999999999
2018-02-21	INR	64.790000000000006
2018-02-21	IQD	1186.2247
2018-02-21	ISK	100.55
2018-02-21	ITL	1569.3299999999999
2018-02-21	JMD	125.89870000000001
2018-02-21	JOD	0.70899999999999996
2018-02-21	JPY	107.33
2018-02-21	KES	101.25
2018-02-21	KGS	68.152600000000007
2018-02-21	KHR	4020.5243999999998
2018-02-21	KMF	398.79050000000001
2018-02-21	KRW	1073.45
2018-02-21	KWD	0.29970000000000002
2018-02-21	KYD	0.81999999999999995
2018-02-21	KZT	319.79000000000002
2018-02-21	LAK	8277.0
2018-02-21	LBP	1513.5
2018-02-21	LKR	155.5
2018-02-21	LSL	11.728899999999999
2018-02-21	LTL	2.7985000000000002
2018-02-21	LVL	0.56962000000000002
2018-02-21	LYD	1.3292999999999999
2018-02-21	MAD	9.1951000000000001
2018-02-21	MDL	16.59
2018-02-21	MGA	3210.7600000000002
2018-02-21	MKD	49.921100000000003
2018-02-21	MMK	1322.5
2018-02-21	MNT	2396.75
2018-02-21	MOP	8.0592000000000006
2018-02-21	MRO	352.75
2018-02-21	MUR	32.619999999999997
2018-02-21	MVR	15.4481
2018-02-21	MWK	725.58000000000004
2018-02-21	MXN	18.7074
2018-02-21	MYR	3.9035000000000002
2018-02-21	NAD	11.728899999999999
2018-02-21	NGN	360.35000000000002
2018-02-21	NIO	31.0016
2018-02-21	NLG	1.7861
2018-02-21	NOK	7.8409000000000004
2018-02-21	NPR	103.66800000000001
2018-02-21	NZD	1.3609
2018-02-21	OMR	0.38501000000000002
2018-02-21	PAB	1.0
2018-02-21	PEN	3.2515000000000001
2018-02-21	PGK	3.2435
2018-02-21	PHP	52.240000000000002
2018-02-21	PLN	3.3626999999999998
2018-02-21	PYG	5579.0
2018-02-21	QAR	3.641
2018-02-21	RON	3.7772999999999999
2018-02-21	RSD	95.727500000000006
2018-02-21	RUB	56.552399999999999
2018-02-21	RWF	850.995
2018-02-21	SAR	3.7503000000000002
2018-02-21	SCR	13.3444
2018-02-21	SEK	8.0963999999999992
2018-02-21	SGD	1.3187
2018-02-21	SKK	24.416899999999998
2018-02-21	SRD	7.4717000000000002
2018-02-21	SVC	8.75
2018-02-21	SZL	11.728899999999999
2018-02-21	THB	31.498000000000001
2018-02-21	TJS	8.8247
2018-02-21	TND	2.4036
2018-02-21	TRY	3.7986
2018-02-21	TTD	6.7529000000000003
2018-02-21	TWD	29.337
2018-02-21	UAH	27.047499999999999
2018-02-21	UGX	3634.1100000000001
2018-02-21	UYU	28.454999999999998
2018-02-21	UZS	8184.7399999999998
2018-02-21	VEF	24968.75
2018-02-21	VND	22704.0
2018-02-21	XAF	549.96659999999997
2018-02-21	XCD	2.6899999999999999
2018-02-21	XOF	543.09670000000006
2018-02-21	XPF	96.790000000000006
2018-02-21	ZAR	11.728899999999999
2018-02-21	ZMK	9843.0
2018-02-21	ZMW	9.8466000000000005
2018-02-22	AED	3.673
2018-02-22	AFN	69.484499999999997
2018-02-22	ALL	107.31
2018-02-22	AMD	480.60000000000002
2018-02-22	ANG	1.7686999999999999
2018-02-22	AOA	212.7381
2018-02-22	ARS	19.911999999999999
2018-02-22	ATS	11.202299999999999
2018-02-22	AUD	1.2813000000000001
2018-02-22	AWG	1.79
2018-02-22	AZN	1.6947000000000001
2018-02-22	BAM	1.5893999999999999
2018-02-22	BBD	2.0
2018-02-22	BDT	83.150000000000006
2018-02-22	BEF	32.840699999999998
2018-02-22	BGN	1.5918000000000001
2018-02-22	BHD	0.377
2018-02-22	BIF	1759.5449000000001
2018-02-22	BND	1.3232999999999999
2018-02-22	BOB	6.9100000000000001
2018-02-22	BRL	3.2662
2018-02-22	BWP	9.5101999999999993
2018-02-22	BYR	19640.0
2018-02-22	BZD	1.9986999999999999
2018-02-22	CAD	1.2703
2018-02-22	CDF	1606.0
2018-02-22	CHF	0.93899999999999995
2018-02-22	CLP	594.89999999999998
2018-02-22	CNY	6.3414999999999999
2018-02-22	COP	2882.23
2018-02-22	CRC	570.19000000000005
2018-02-22	CUP	1.0
2018-02-22	CVE	90.169300000000007
2018-02-22	CYP	0.47649999999999998
2018-02-22	CZK	20.643799999999999
2018-02-22	DEM	1.5922000000000001
2018-02-22	DJF	177.1944
2018-02-22	DKK	6.0629
2018-02-22	DOP	48.905000000000001
2018-02-22	DZD	114.35680000000001
2018-02-22	ECS	25000.0
2018-02-22	EEK	12.7379
2018-02-22	ESP	135.45490000000001
2018-02-22	EUR	0.81410000000000005
2018-02-22	FIM	4.8403999999999998
2018-02-22	FJD	2.0297999999999998
2018-02-22	FRF	5.3400999999999996
2018-02-22	GBP	0.71850000000000003
2018-02-22	GEL	2.4624999999999999
2018-02-22	GHS	4.4737999999999998
2018-02-22	GNF	9027.5
2018-02-22	GTQ	7.3647999999999998
2018-02-22	GYD	206.69999999999999
2018-02-22	HKD	7.8253000000000004
2018-02-22	HNL	23.549900000000001
2018-02-22	HRK	6.0583
2018-02-22	HTG	64.356700000000004
2018-02-22	HUF	254.34999999999999
2018-02-22	IDR	13619.0
2018-02-22	IEP	0.64119999999999999
2018-02-22	ILS	3.4942000000000002
2018-02-22	INR	64.772499999999994
2018-02-22	IQD	1191.7931000000001
2018-02-22	ISK	100.58
2018-02-22	ITL	1576.3199999999999
2018-02-22	JMD	126.3733
2018-02-22	JOD	0.70899999999999996
2018-02-22	JPY	107.78
2018-02-22	KES	101.55
2018-02-22	KGS	68.068799999999996
2018-02-22	KHR	4006.415
2018-02-22	KMF	400.15280000000001
2018-02-22	KRW	1076.1500000000001
2018-02-22	KWD	0.29985000000000001
2018-02-22	KYD	0.81999999999999995
2018-02-22	KZT	319.39999999999998
2018-02-22	LAK	8282.0
2018-02-22	LBP	1512.5
2018-02-22	LKR	155.22999999999999
2018-02-22	LSL	11.6631
2018-02-22	LTL	2.8109000000000002
2018-02-22	LVL	0.57215000000000005
2018-02-22	LYD	1.3274999999999999
2018-02-22	MAD	9.2208000000000006
2018-02-22	MDL	16.6526
2018-02-22	MGA	3196.4299999999998
2018-02-22	MKD	50.103200000000001
2018-02-22	MMK	1327.5
2018-02-22	MNT	2397.5
2018-02-22	MOP	8.0597999999999992
2018-02-22	MRO	352.64999999999998
2018-02-22	MUR	32.537300000000002
2018-02-22	MVR	15.453900000000001
2018-02-22	MWK	725.84500000000003
2018-02-22	MXN	18.837
2018-02-22	MYR	3.9060000000000001
2018-02-22	NAD	11.6631
2018-02-22	NGN	360.19999999999999
2018-02-22	NIO	31.249500000000001
2018-02-22	NLG	1.794
2018-02-22	NOK	7.8678999999999997
2018-02-22	NPR	103.59399999999999
2018-02-22	NZD	1.3665
2018-02-22	OMR	0.38501000000000002
2018-02-22	PAB	1.0
2018-02-22	PEN	3.25
2018-02-22	PGK	3.194
2018-02-22	PHP	52.115000000000002
2018-02-22	PLN	3.3959000000000001
2018-02-22	PYG	5579.0
2018-02-22	QAR	3.6413000000000002
2018-02-22	RON	3.7930999999999999
2018-02-22	RSD	96.045000000000002
2018-02-22	RUB	56.751899999999999
2018-02-22	RWF	850.995
2018-02-22	SAR	3.7503000000000002
2018-02-22	SCR	13.349600000000001
2018-02-22	SEK	8.1189
2018-02-22	SGD	1.3237000000000001
2018-02-22	SKK	24.525600000000001
2018-02-22	SRD	7.4771000000000001
2018-02-22	SVC	8.75
2018-02-22	SZL	11.6631
2018-02-22	THB	31.484999999999999
2018-02-22	TJS	8.8236000000000008
2018-02-22	TND	2.4036
2018-02-22	TRY	3.7888000000000002
2018-02-22	TTD	6.7737999999999996
2018-02-22	TWD	29.218
2018-02-22	TZS	2249.4699999999998
2018-02-22	UAH	27.015000000000001
2018-02-22	UGX	3633.4000000000001
2018-02-22	UYU	28.475000000000001
2018-02-22	UZS	8177.8599999999997
2018-02-22	VEF	24968.75
2018-02-22	VND	22709.0
2018-02-22	XAF	552.01480000000004
2018-02-22	XCD	2.6899999999999999
2018-02-22	XOF	544.94590000000005
2018-02-22	XPF	97.209999999999994
2018-02-22	ZAR	11.6631
2018-02-22	ZMK	9806.0
2018-02-22	ZMW	9.8384999999999998
2018-02-23	AED	3.673
2018-02-23	AFN	69.420000000000002
2018-02-23	ALL	107.03
2018-02-23	AMD	480.5
2018-02-23	ANG	1.7686999999999999
2018-02-23	AOA	212.6611
2018-02-23	ARS	19.9541
2018-02-23	ATS	11.1595
2018-02-23	AUD	1.2746
2018-02-23	AWG	1.79
2018-02-23	BAM	1.5885
2018-02-23	BBD	2.0
2018-02-23	BEF	32.715299999999999
2018-02-23	BGN	1.5862000000000001
2018-02-23	BHD	0.37701000000000001
2018-02-23	BIF	1775.0999999999999
2018-02-23	BND	1.3221000000000001
2018-02-23	BOB	6.9287999999999998
2018-02-23	BRL	3.2522000000000002
2018-02-23	BWP	9.4923000000000002
2018-02-23	BYR	19580.0
2018-02-23	BZD	1.9986999999999999
2018-02-23	CAD	1.2705
2018-02-23	CDF	1616.0
2018-02-23	CHF	0.93289999999999995
2018-02-23	CLP	594.34000000000003
2018-02-23	CNY	6.3526999999999996
2018-02-23	COP	2861.8000000000002
2018-02-23	CRC	569.90999999999997
2018-02-23	CUP	1.0
2018-02-23	CVE	89.854200000000006
2018-02-23	CYP	0.47470000000000001
2018-02-23	CZK	20.563300000000002
2018-02-23	DEM	1.5862000000000001
2018-02-23	DJF	176.99430000000001
2018-02-23	DKK	6.0399000000000003
2018-02-23	DOP	49.255000000000003
2018-02-23	DZD	114.13249999999999
2018-02-23	ECS	25000.0
2018-02-23	EEK	12.6892
2018-02-23	ESP	134.9375
2018-02-23	ETB	27.536899999999999
2018-02-23	EUR	0.81100000000000005
2018-02-23	FIM	4.8219000000000003
2018-02-23	FJD	2.0253000000000001
2018-02-23	FRF	5.3197000000000001
2018-02-23	GBP	0.71660000000000001
2018-02-23	GEL	2.4670999999999998
2018-02-23	GHS	4.4634999999999998
2018-02-23	GNF	9025.0
2018-02-23	GTQ	7.3695000000000004
2018-02-23	GYD	207.09999999999999
2018-02-23	HKD	7.8243
2018-02-23	HNL	23.574999999999999
2018-02-23	HRK	6.0361000000000002
2018-02-23	HTG	64.356700000000004
2018-02-23	HUF	253.90000000000001
2018-02-23	IDR	13683.0
2018-02-23	IEP	0.63859999999999995
2018-02-23	ILS	3.4929000000000001
2018-02-23	INR	65.045000000000002
2018-02-23	IQD	1186.2248999999999
2018-02-23	ISK	100.56999999999999
2018-02-23	ITL	1570.3
2018-02-23	JMD	126.3215
2018-02-23	JPY	106.75
2018-02-23	KES	101.75
2018-02-23	KGS	68.1173
2018-02-23	KHR	4013.9526000000001
2018-02-23	KMF	399.1139
2018-02-23	KRW	1084.3
2018-02-23	KWD	0.30021999999999999
2018-02-23	KYD	0.81999999999999995
2018-02-23	KZT	320.35000000000002
2018-02-23	LAK	8292.4899999999998
2018-02-23	LBP	1513.5
2018-02-23	LKR	155.19999999999999
2018-02-23	LSL	11.6632
2018-02-23	LTL	2.8001999999999998
2018-02-23	LVL	0.56996999999999998
2018-02-23	LYD	1.3257000000000001
2018-02-23	MAD	9.1984999999999992
2018-02-23	MDL	16.699999999999999
2018-02-23	MGA	3196.27
2018-02-23	MKD	49.942
2018-02-23	MMK	1329.5
2018-02-23	MNT	2397.25
2018-02-23	MOP	8.0526999999999997
2018-02-23	MRO	352.85000000000002
2018-02-23	MUR	33.090200000000003
2018-02-23	MVR	15.453900000000001
2018-02-23	MWK	726.16999999999996
2018-02-23	MXN	18.6051
2018-02-23	MYR	3.9169999999999998
2018-02-23	NAD	11.6632
2018-02-23	NGN	360.32999999999998
2018-02-23	NIO	31.009799999999998
2018-02-23	NLG	1.7871999999999999
2018-02-23	NOK	7.8533999999999997
2018-02-23	NPR	104.0284
2018-02-23	NZD	1.3623000000000001
2018-02-23	OMR	0.38501000000000002
2018-02-23	PAB	1.0
2018-02-23	PEN	3.2480000000000002
2018-02-23	PGK	3.2440000000000002
2018-02-23	PHP	52.125
2018-02-23	PLN	3.3898000000000001
2018-02-23	PYG	5583.0
2018-02-23	QAR	3.641
2018-02-23	RON	3.7745000000000002
2018-02-23	RSD	95.683300000000003
2018-02-23	RWF	857.5
2018-02-23	SAR	3.7502
2018-02-23	SCR	13.202199999999999
2018-02-23	SEK	8.1159999999999997
2018-02-23	SGD	1.3191999999999999
2018-02-23	SKK	24.431899999999999
2018-02-23	SRD	7.4771000000000001
2018-02-23	SVC	8.75
2018-02-23	SZL	11.6632
2018-02-23	THB	31.545000000000002
2018-02-23	TJS	8.8238000000000003
2018-02-23	TND	2.4049
2018-02-23	TRY	3.7833999999999999
2018-02-23	TTD	6.7712000000000003
2018-02-23	TWD	29.295999999999999
2018-02-23	TZS	2247.46
2018-02-23	UAH	27.039999999999999
2018-02-23	UGX	3643.9299999999998
2018-02-23	UYU	28.454999999999998
2018-02-23	UZS	8178.6899999999996
2018-02-23	VEF	28963.75
2018-02-23	VND	22715.0
2018-02-23	XAF	551.37189999999998
2018-02-23	XCD	2.6899999999999999
2018-02-23	XOF	544.41079999999999
2018-02-23	XPF	96.840000000000003
2018-02-23	ZAR	11.6632
2018-02-23	ZMK	9821.0
2018-02-23	ZMW	9.8483999999999998
2018-02-26	AED	3.673
2018-02-26	AFN	69.424599999999998
2018-02-26	ALL	107.28
2018-02-26	AMD	480.75999999999999
2018-02-26	ANG	1.7686999999999999
2018-02-26	AOA	213.27440000000001
2018-02-26	ARS	19.975200000000001
2018-02-26	ATS	11.191599999999999
2018-02-26	AUD	1.2754000000000001
2018-02-26	AWG	1.79
2018-02-26	AZN	1.6948000000000001
2018-02-26	BAM	1.5934999999999999
2018-02-26	BBD	2.0
2018-02-26	BDT	83.055000000000007
2018-02-26	BEF	32.8093
2018-02-26	BGN	1.5906
2018-02-26	BHD	0.37701000000000001
2018-02-26	BIF	1768.5841
2018-02-26	BND	1.3228
2018-02-26	BOB	6.9325999999999999
2018-02-26	BRL	3.2387000000000001
2018-02-26	BWP	9.4786999999999999
2018-02-26	BYR	19605.0
2018-02-26	BZD	1.9986999999999999
2018-02-26	CAD	1.2633000000000001
2018-02-26	CDF	1615.0
2018-02-26	CHF	0.93610000000000004
2018-02-26	CLP	591.44000000000005
2018-02-26	CNY	6.3372000000000002
2018-02-26	COP	2840.8899999999999
2018-02-26	CRC	569.70000000000005
2018-02-26	CUP	1.0
2018-02-26	CVE	89.764300000000006
2018-02-26	CYP	0.47599999999999998
2018-02-26	CZK	20.633099999999999
2018-02-26	DEM	1.5907
2018-02-26	DJF	177.0855
2018-02-26	DKK	6.0556000000000001
2018-02-26	DOP	49.265000000000001
2018-02-26	DZD	114.32299999999999
2018-02-26	ECS	25000.0
2018-02-26	EEK	12.7257
2018-02-26	ESP	135.3254
2018-02-26	ETB	27.569600000000001
2018-02-26	EUR	0.81330000000000002
2018-02-26	FIM	4.8357999999999999
2018-02-26	FJD	2.0367000000000002
2018-02-26	FRF	5.335
2018-02-26	GBP	0.71609999999999996
2018-02-26	GEL	2.4693999999999998
2018-02-26	GHS	4.5049999999999999
2018-02-26	GNF	9026.0
2018-02-26	GTQ	7.3680000000000003
2018-02-26	GYD	206.5
2018-02-26	HKD	7.8232999999999997
2018-02-26	HNL	23.581499999999998
2018-02-26	HRK	6.0491000000000001
2018-02-26	HTG	64.328000000000003
2018-02-26	HUF	254.65000000000001
2018-02-26	IDR	13668.0
2018-02-26	IEP	0.64049999999999996
2018-02-26	ILS	3.4874999999999998
2018-02-26	INR	64.728700000000003
2018-02-26	IQD	1183.0281
2018-02-26	ISK	100.56999999999999
2018-02-26	ITL	1574.8099999999999
2018-02-26	JMD	126.48480000000001
2018-02-26	JOD	0.70899999999999996
2018-02-26	JPY	106.89
2018-02-26	KES	101.90000000000001
2018-02-26	KGS	68.059399999999997
2018-02-26	KHR	4015.4301999999998
2018-02-26	KMF	400.15280000000001
2018-02-26	KRW	1078.95
2018-02-26	KWD	0.30021999999999999
2018-02-26	KYD	0.81999999999999995
2018-02-26	KZT	319.57999999999998
2018-02-26	LAK	8295.0400000000009
2018-02-26	LBP	1512.95
2018-02-26	LKR	155.18000000000001
2018-02-26	LSL	11.559200000000001
2018-02-26	LTL	2.8081999999999998
2018-02-26	LVL	0.57160999999999995
2018-02-26	LYD	1.327
2018-02-26	MAD	9.2199000000000009
2018-02-26	MDL	16.66
2018-02-26	MGA	3133.0599999999999
2018-02-26	MKD	50.149999999999999
2018-02-26	MMK	1326.5
2018-02-26	MNT	2397.5
2018-02-26	MOP	8.0548999999999999
2018-02-26	MRO	355.995
2018-02-26	MUR	32.984699999999997
2018-02-26	MVR	15.453099999999999
2018-02-26	MWK	728.495
2018-02-26	MXN	18.554500000000001
2018-02-26	MYR	3.9184999999999999
2018-02-26	NAD	11.559200000000001
2018-02-26	NGN	360.07999999999998
2018-02-26	NIO	31.259499999999999
2018-02-26	NLG	1.7923
2018-02-26	NOK	7.8517999999999999
2018-02-26	NPR	103.5284
2018-02-26	NZD	1.3708
2018-02-26	OMR	0.38501000000000002
2018-02-26	PAB	1.0
2018-02-26	PEN	3.2509999999999999
2018-02-26	PGK	3.194
2018-02-26	PHP	51.899999999999999
2018-02-26	PLN	3.3929999999999998
2018-02-26	PYG	5579.0
2018-02-26	QAR	3.6413000000000002
2018-02-26	RON	3.7847
2018-02-26	RSD	95.830299999999994
2018-02-26	RUB	56.521500000000003
2018-02-26	RWF	852.495
2018-02-26	SAR	3.7502
2018-02-26	SCR	13.4704
2018-02-26	SEK	8.1730999999999998
2018-02-26	SGD	1.3194999999999999
2018-02-26	SKK	24.502099999999999
2018-02-26	SRD	7.4657
2018-02-26	SVC	8.75
2018-02-26	SZL	11.559200000000001
2018-02-26	THB	31.463000000000001
2018-02-26	TJS	8.8234999999999992
2018-02-26	TND	2.3874
2018-02-26	TRY	3.7890000000000001
2018-02-26	TTD	6.7497999999999996
2018-02-26	TWD	29.303000000000001
2018-02-26	TZS	2245.25
2018-02-26	UAH	26.975000000000001
2018-02-26	UGX	3642.6799999999998
2018-02-26	UYU	28.370000000000001
2018-02-26	UZS	8203.1000000000004
2018-02-26	VEF	28963.75
2018-02-26	VND	22733.0
2018-02-26	XAF	551.51430000000005
2018-02-26	XCD	2.6899999999999999
2018-02-26	XOF	545.26179999999999
2018-02-26	XPF	97.061099999999996
2018-02-26	ZAR	11.559200000000001
2018-02-26	ZMK	9766.0
2018-02-26	ZMW	9.8402999999999992
2018-02-27	AED	3.673
2018-02-27	AFN	69.4495
2018-02-27	ALL	107.3
2018-02-27	AMD	480.99000000000001
2018-02-27	ANG	1.79
2018-02-27	AOA	213.1019
2018-02-27	ARS	20.176300000000001
2018-02-27	ATS	11.1714
2018-02-27	AUD	1.2732000000000001
2018-02-27	AWG	1.79
2018-02-27	AZN	1.6951000000000001
2018-02-27	BAM	1.5884
2018-02-27	BBD	2.0
2018-02-27	BDT	83.162499999999994
2018-02-27	BEF	32.750300000000003
2018-02-27	BGN	1.5878000000000001
2018-02-27	BHD	0.37698999999999999
2018-02-27	BIF	1758.0
2018-02-27	BND	1.3164
2018-02-27	BOB	6.9100000000000001
2018-02-27	BRL	3.2248999999999999
2018-02-27	BWP	9.4787999999999997
2018-02-27	BYR	19558.0
2018-02-27	BZD	1.9986999999999999
2018-02-27	CAD	1.2681
2018-02-27	CDF	1615.0
2018-02-27	CHF	0.93799999999999994
2018-02-27	CLP	587.19000000000005
2018-02-27	CNY	6.3160999999999996
2018-02-27	COP	2836.6799999999998
2018-02-27	CRC	569.88
2018-02-27	CUP	1.0
2018-02-27	CVE	89.859499999999997
2018-02-27	CYP	0.47520000000000001
2018-02-27	CZK	20.591799999999999
2018-02-27	DEM	1.5879000000000001
2018-02-27	DJF	177.11500000000001
2018-02-27	DKK	6.0445000000000002
2018-02-27	DOP	49.07
2018-02-27	DZD	114.1177
2018-02-27	ECS	25000.0
2018-02-27	EEK	12.7028
2018-02-27	ESP	135.0821
2018-02-27	ETB	27.500900000000001
2018-02-27	EUR	0.81189999999999996
2018-02-27	FIM	4.8270999999999997
2018-02-27	FJD	2.0257000000000001
2018-02-27	FRF	5.3254999999999999
2018-02-27	GBP	0.71599999999999997
2018-02-27	GEL	2.4817999999999998
2018-02-27	GHS	4.4649999999999999
2018-02-27	GNF	9000.0
2018-02-27	GTQ	7.3701999999999996
2018-02-27	GYD	204.90000000000001
2018-02-27	HKD	7.8234000000000004
2018-02-27	HNL	23.5854
2018-02-27	HRK	6.0503
2018-02-27	HTG	64.350200000000001
2018-02-27	HUF	254.66
2018-02-27	IDR	13660.0
2018-02-27	IEP	0.63939999999999997
2018-02-27	ILS	3.4830999999999999
2018-02-27	INR	64.795000000000002
2018-02-27	IQD	1178.1047000000001
2018-02-27	ISK	100.67
2018-02-27	ITL	1571.98
2018-02-27	JMD	126.4559
2018-02-27	JOD	0.70899999999999996
2018-02-27	JPY	106.93000000000001
2018-02-27	KES	101.75
2018-02-27	KGS	67.935500000000005
2018-02-27	KHR	4009.9499999999998
2018-02-27	KMF	399.53519999999997
2018-02-27	KRW	1073.3499999999999
2018-02-27	KWD	0.29987000000000003
2018-02-27	KYD	0.81999999999999995
2018-02-27	KZT	319.23000000000002
2018-02-27	LAK	8292.4899999999998
2018-02-27	LBP	1513.5
2018-02-27	LKR	154.90000000000001
2018-02-27	LSL	11.5542
2018-02-27	LTL	2.8031999999999999
2018-02-27	LVL	0.57057999999999998
2018-02-27	LYD	1.3257000000000001
2018-02-27	MAD	9.2041000000000004
2018-02-27	MDL	16.6965
2018-02-27	MGA	3125.9499999999998
2018-02-27	MKD	49.999899999999997
2018-02-27	MMK	1325.5
2018-02-27	MNT	2397.0
2018-02-27	MOP	8.0585000000000004
2018-02-27	MRO	352.95010000000002
2018-02-27	MUR	32.862499999999997
2018-02-27	MVR	15.41
2018-02-27	MWK	724.20000000000005
2018-02-27	MXN	18.6785
2018-02-27	MYR	3.903
2018-02-27	NAD	11.5542
2018-02-27	NGN	360.32999999999998
2018-02-27	NIO	31.026399999999999
2018-02-27	NLG	1.7890999999999999
2018-02-27	NOK	7.8235000000000001
2018-02-27	NPR	103.52800000000001
2018-02-27	NZD	1.3694
2018-02-27	OMR	0.38499
2018-02-27	PAB	1.0
2018-02-27	PEN	3.2484999999999999
2018-02-27	PGK	3.2440000000000002
2018-02-27	PHP	51.859999999999999
2018-02-27	PLN	3.3845999999999998
2018-02-27	PYG	5574.0
2018-02-27	QAR	3.641
2018-02-27	RON	3.7814000000000001
2018-02-27	RSD	95.792299999999997
2018-02-27	RUB	55.718000000000004
2018-02-27	RWF	853.995
2018-02-27	SAR	3.7503000000000002
2018-02-27	SCR	13.486499999999999
2018-02-27	SEK	8.1511999999999993
2018-02-27	SGD	1.3160000000000001
2018-02-27	SKK	24.458100000000002
2018-02-27	SRD	7.468
2018-02-27	SVC	8.75
2018-02-27	SZL	11.5542
2018-02-27	THB	31.318000000000001
2018-02-27	TJS	8.8272999999999993
2018-02-27	TND	2.4152999999999998
2018-02-27	TRY	3.7860999999999998
2018-02-27	TTD	6.7527999999999997
2018-02-27	TWD	29.231000000000002
2018-02-27	TZS	2249.0799999999999
2018-02-27	UAH	27.0075
2018-02-27	UGX	3649.1799999999998
2018-02-27	UYU	28.315000000000001
2018-02-27	UZS	8171.6400000000003
2018-02-27	VEF	28963.75
2018-02-27	VND	22748.0
2018-02-27	XAF	551.39559999999994
2018-02-27	XCD	2.6899999999999999
2018-02-27	XOF	540.673
2018-02-27	XPF	96.939999999999998
2018-02-27	ZAR	11.5542
2018-02-27	ZMK	9766.0
2018-02-27	ZMW	9.7523999999999997
2018-02-28	AED	3.673
2018-02-28	AFN	69.421599999999998
2018-02-28	ALL	107.98
2018-02-28	AMD	481.02999999999997
2018-02-28	ANG	1.79
2018-02-28	AOA	213.69130000000001
2018-02-28	ARS	20.227
2018-02-28	ATS	11.248200000000001
2018-02-28	AUD	1.2838000000000001
2018-02-28	AWG	1.79
2018-02-28	BAM	1.5984
2018-02-28	BBD	2.0
2018-02-28	BDT	83.342500000000001
2018-02-28	BEF	32.975499999999997
2018-02-28	BGN	1.5989
2018-02-28	BHD	0.37701000000000001
2018-02-28	BIF	1777.5
2018-02-28	BND	1.3251999999999999
2018-02-28	BOB	6.9318999999999997
2018-02-28	BRL	3.2504
2018-02-28	BWP	9.5239999999999991
2018-02-28	BYR	19530.0
2018-02-28	BZD	1.9986999999999999
2018-02-28	CAD	1.2776000000000001
2018-02-28	CDF	1615.0
2018-02-28	CHF	0.93889999999999996
2018-02-28	CLP	591.0
2018-02-28	CNY	6.3169000000000004
2018-02-28	COP	2857.8499999999999
2018-02-28	CRC	569.76999999999998
2018-02-28	CUP	1.0
2018-02-28	CVE	90.249600000000001
2018-02-28	CYP	0.47839999999999999
2018-02-28	CZK	20.785799999999998
2018-02-28	DEM	1.5988
2018-02-28	DJF	177.07499999999999
2018-02-28	DKK	6.0867000000000004
2018-02-28	DOP	49.265000000000001
2018-02-28	DZD	114.2766
2018-02-28	ECS	25000.0
2018-02-28	EEK	12.7902
2018-02-28	ESP	136.01070000000001
2018-02-28	ETB	27.5242
2018-02-28	EUR	0.81740000000000002
2018-02-28	FIM	4.8602999999999996
2018-02-28	FJD	2.0265
2018-02-28	FRF	5.3620999999999999
2018-02-28	GBP	0.71889999999999998
2018-02-28	GEL	2.4805999999999999
2018-02-28	GHS	4.5049999999999999
2018-02-28	GNF	9025.0
2018-02-28	GTQ	7.3730000000000002
2018-02-28	GYD	207.0
2018-02-28	HKD	7.8276000000000003
2018-02-28	HNL	23.589400000000001
2018-02-28	HRK	6.0857000000000001
2018-02-28	HTG	64.275899999999993
2018-02-28	HUF	256.81
2018-02-28	IDR	13678.0
2018-02-28	IEP	0.64380000000000004
2018-02-28	ILS	3.48
2018-02-28	INR	64.885000000000005
2018-02-28	IQD	1184.4673
2018-02-28	ISK	100.92
2018-02-28	ITL	1582.79
2018-02-28	JMD	126.87050000000001
2018-02-28	JOD	0.70899999999999996
2018-02-28	JPY	107.33
2018-02-28	KES	101.65000000000001
2018-02-28	KGS	68.115399999999994
2018-02-28	KHR	4009.9499999999998
2018-02-28	KMF	402.24669999999998
2018-02-28	KRW	1071.25
2018-02-28	KWD	0.30002000000000001
2018-02-28	KYD	0.81999999999999995
2018-02-28	KZT	318.86000000000001
2018-02-28	LAK	8296.7999999999993
2018-02-28	LBP	1513.5
2018-02-28	LKR	154.88
2018-02-28	LSL	11.7187
2018-02-28	LTL	2.8224999999999998
2018-02-28	LVL	0.57450000000000001
2018-02-28	LYD	1.3227
2018-02-28	MAD	9.2431999999999999
2018-02-28	MDL	16.667000000000002
2018-02-28	MGA	3129.0999999999999
2018-02-28	MKD	50.346499999999999
2018-02-28	MMK	1336.5
2018-02-28	MNT	2394.0
2018-02-28	MOP	8.0581999999999994
2018-02-28	MRO	352.95010000000002
2018-02-28	MUR	32.813800000000001
2018-02-28	MVR	15.453099999999999
2018-02-28	MWK	725.69500000000005
2018-02-28	MXN	18.8447
2018-02-28	MYR	3.9079999999999999
2018-02-28	NAD	11.7187
2018-02-28	NGN	360.13
2018-02-28	NIO	31.0306
2018-02-28	NLG	1.8013999999999999
2018-02-28	NOK	7.8681999999999999
2018-02-28	NPR	103.7533
2018-02-28	NZD	1.3822000000000001
2018-02-28	OMR	0.38499
2018-02-28	PAB	1.0
2018-02-28	PEN	3.2524999999999999
2018-02-28	PGK	3.2440000000000002
2018-02-28	PHP	52.030000000000001
2018-02-28	PLN	3.4106000000000001
2018-02-28	PYG	5568.6999999999998
2018-02-28	QAR	3.6413000000000002
2018-02-28	RON	3.8113999999999999
2018-02-28	RSD	96.396600000000007
2018-02-28	RUB	56.279499999999999
2018-02-28	RWF	853.995
2018-02-28	SAR	3.7502
2018-02-28	SCR	13.566599999999999
2018-02-28	SEK	8.2253000000000007
2018-02-28	SGD	1.3243
2018-02-28	SKK	24.626200000000001
2018-02-28	SRD	7.4657
2018-02-28	SVC	8.75
2018-02-28	SZL	11.7187
2018-02-28	THB	31.370000000000001
2018-02-28	TJS	8.8194999999999997
2018-02-28	TND	2.4266000000000001
2018-02-28	TRY	3.8155999999999999
2018-02-28	TTD	6.7443
2018-02-28	TZS	2245.0799999999999
2018-02-28	UAH	26.9206
2018-02-28	UGX	3645.9499999999998
2018-02-28	UYU	28.350000000000001
2018-02-28	UZS	8170.8599999999997
2018-02-28	VEF	28963.75
2018-02-28	VND	22745.0
2018-02-28	XAF	552.65089999999998
2018-02-28	XCD	2.6899999999999999
2018-02-28	XOF	541.90920000000006
2018-02-28	XPF	97.609999999999999
2018-02-28	ZAR	11.7187
2018-02-28	ZMK	9766.0
2018-02-28	ZMW	9.7319999999999993
2018-03-01	AED	3.673
2018-03-01	AFN	69.400599999999997
2018-03-01	ALL	108.25
2018-03-01	AMD	481.0
2018-03-01	ANG	1.79
2018-03-01	ARS	20.115600000000001
2018-03-01	ATS	11.284700000000001
2018-03-01	AUD	1.2884
2018-03-01	AWG	1.79
2018-03-01	AZN	1.6982999999999999
2018-03-01	BAM	1.6032
2018-03-01	BBD	2.0
2018-03-01	BDT	82.942499999999995
2018-03-01	BEF	33.082299999999996
2018-03-01	BGN	1.6039000000000001
2018-03-01	BHD	0.37701000000000001
2018-03-01	BIF	1777.3699999999999
2018-03-01	BND	1.3247
2018-03-01	BOB	6.9318999999999997
2018-03-01	BRL	3.2477
2018-03-01	BWP	9.5239999999999991
2018-03-01	BYR	19530.0
2018-03-01	BZD	1.9986999999999999
2018-03-01	CAD	1.2830999999999999
2018-03-01	CDF	1615.0
2018-03-01	CHF	0.9446
2018-03-01	CLP	594.27999999999997
2018-03-01	CNY	6.3310000000000004
2018-03-01	COP	2863.7800000000002
2018-03-01	CRC	569.83000000000004
2018-03-01	CUP	1.0
2018-03-01	CVE	90.599500000000006
2018-03-01	CYP	0.47999999999999998
2018-03-01	CZK	20.837499999999999
2018-03-01	DEM	1.6040000000000001
2018-03-01	DJF	176.995
2018-03-01	DKK	6.1066000000000003
2018-03-01	DOP	49.354999999999997
2018-03-01	DZD	114.45059999999999
2018-03-01	ECS	25000.0
2018-03-01	EEK	12.8316
2018-03-01	ESP	136.4513
2018-03-01	ETB	27.5045
2018-03-01	EUR	0.82010000000000005
2018-03-01	FIM	4.8760000000000003
2018-03-01	FJD	2.036
2018-03-01	FRF	5.3794000000000004
2018-03-01	GBP	0.7268
2018-03-01	GEL	2.4685000000000001
2018-03-01	GHS	4.46
2018-03-01	GNF	9025.0
2018-03-01	GTQ	7.3776000000000002
2018-03-01	GYD	205.5
2018-03-01	HKD	7.8261000000000003
2018-03-01	HNL	23.5868
2018-03-01	HRK	6.1094999999999997
2018-03-01	HTG	64.230000000000004
2018-03-01	HUF	257.35000000000002
2018-03-01	IDR	13745.0
2018-03-01	IEP	0.64590000000000003
2018-03-01	ILS	3.4769000000000001
2018-03-01	INR	65.177499999999995
2018-03-01	IQD	1178.1047000000001
2018-03-01	ISK	101.43000000000001
2018-03-01	ITL	1587.9100000000001
2018-03-01	JMD	127.0638
2018-03-01	JOD	0.70899999999999996
2018-03-01	JPY	106.68000000000001
2018-03-01	KES	101.40000000000001
2018-03-01	KGS	68.085999999999999
2018-03-01	KHR	4011.9499999999998
2018-03-01	KMF	403.25229999999999
2018-03-01	KWD	0.30026999999999998
2018-03-01	KYD	0.81999999999999995
2018-03-01	KZT	320.44999999999999
2018-03-01	LAK	8304.9500000000007
2018-03-01	LBP	1513.5
2018-03-01	LKR	155.05000000000001
2018-03-01	LSL	11.7957
2018-03-01	LTL	2.8315999999999999
2018-03-01	LVL	0.57635999999999998
2018-03-01	LYD	1.3203
2018-03-01	MAD	9.2620000000000005
2018-03-01	MDL	16.684999999999999
2018-03-01	MGA	3122.9499999999998
2018-03-01	MKD	50.5032
2018-03-01	MNT	2393.0
2018-03-01	MOP	8.0607000000000006
2018-03-01	MRO	352.95010000000002
2018-03-01	MUR	33.113799999999998
2018-03-01	MVR	15.4
2018-03-01	MWK	724.85000000000002
2018-03-01	MXN	18.838100000000001
2018-03-01	MYR	3.9169999999999998
2018-03-01	NAD	11.7957
2018-03-01	NGN	360.25
2018-03-01	NIO	31.034700000000001
2018-03-01	NLG	1.8071999999999999
2018-03-01	NOK	7.9010999999999996
2018-03-01	NPR	104.23399999999999
2018-03-01	NZD	1.3869
2018-03-01	OMR	0.38500000000000001
2018-03-01	PAB	1.0
2018-03-01	PEN	3.2663000000000002
2018-03-01	PGK	3.2440000000000002
2018-03-01	PHP	52.109999999999999
2018-03-01	PLN	3.4245999999999999
2018-03-01	PYG	5562.5
2018-03-01	QAR	3.641
2018-03-01	RON	3.8184999999999998
2018-03-01	RSD	96.691199999999995
2018-03-01	RUB	56.343299999999999
2018-03-01	RWF	853.995
2018-03-01	SAR	3.7503000000000002
2018-03-01	SCR	13.3513
2018-03-01	SEK	8.2911000000000001
2018-03-01	SGD	1.3248
2018-03-01	SKK	24.706
2018-03-01	SRD	7.468
2018-03-01	SVC	8.75
2018-03-01	SZL	11.7957
2018-03-01	TJS	8.8230000000000004
2018-03-01	TND	2.4306999999999999
2018-03-01	TRY	3.7991999999999999
2018-03-01	TTD	6.7365000000000004
2018-03-01	TWD	29.222000000000001
2018-03-01	UAH	26.8002
2018-03-01	UGX	3645.0300000000002
2018-03-01	UYU	28.315000000000001
2018-03-01	UZS	8171.6400000000003
2018-03-01	VEF	28963.75
2018-03-01	VND	22759.0
2018-03-01	XAF	553.98389999999995
2018-03-01	XCD	2.6899999999999999
2018-03-01	XOF	546.29169999999999
2018-03-01	XPF	97.930000000000007
2018-03-01	ZAR	11.7957
2018-03-01	ZMK	9756.0
2018-03-01	ZMW	9.7597000000000005
2018-03-02	AED	3.673
2018-03-02	AFN	69.391199999999998
2018-03-02	ALL	108.16
2018-03-02	AMD	480.80000000000001
2018-03-02	ANG	1.7686999999999999
2018-03-02	ARS	20.156199999999998
2018-03-02	ATS	11.217599999999999
2018-03-02	AUD	1.2894000000000001
2018-03-02	AWG	1.79
2018-03-02	AZN	1.6995
2018-03-02	BAM	1.6178999999999999
2018-03-02	BBD	2.0
2018-03-02	BEF	32.8857
2018-03-02	BGN	1.5943000000000001
2018-03-02	BHD	0.37701000000000001
2018-03-02	BIF	1759.95
2018-03-02	BND	1.3255999999999999
2018-03-02	BOB	6.9325999999999999
2018-03-02	BRL	3.2515000000000001
2018-03-02	BWP	9.6109000000000009
2018-03-02	BYR	19605.0
2018-03-02	BZD	1.9986999999999999
2018-03-02	CAD	1.2837000000000001
2018-03-02	CDF	1615.0
2018-03-02	CHF	0.94179999999999997
2018-03-02	CLP	595.21000000000004
2018-03-02	CNY	6.3582000000000001
2018-03-02	COP	2878.5
2018-03-02	CRC	569.85000000000002
2018-03-02	CUP	1.0
2018-03-02	CVE	90.589299999999994
2018-03-02	CYP	0.47710000000000002
2018-03-02	CZK	20.734000000000002
2018-03-02	DEM	1.5944
2018-03-02	DJF	176.84989999999999
2018-03-02	DKK	6.0711000000000004
2018-03-02	DOP	48.976999999999997
2018-03-02	DZD	114.2804
2018-03-02	ECS	25000.0
2018-03-02	EEK	12.7553
2018-03-02	ESP	135.6404
2018-03-02	ETB	27.507400000000001
2018-03-02	EUR	0.81520000000000004
2018-03-02	FIM	4.8470000000000004
2018-03-02	FJD	2.0308000000000002
2018-03-02	FRF	5.3475000000000001
2018-03-02	GBP	0.72589999999999999
2018-03-02	GEL	2.4613999999999998
2018-03-02	GHS	4.5049999999999999
2018-03-02	GNF	9027.5
2018-03-02	GTQ	7.3765000000000001
2018-03-02	GYD	205.69999999999999
2018-03-02	HKD	7.8280000000000003
2018-03-02	HNL	23.584299999999999
2018-03-02	HRK	6.0709
2018-03-02	HTG	64.359899999999996
2018-03-02	HUF	255.59999999999999
2018-03-02	IDR	13748.0
2018-03-02	IEP	0.64200000000000002
2018-03-02	ILS	3.4710000000000001
2018-03-02	IQD	1186.2849000000001
2018-03-02	ISK	101.58
2018-03-02	ITL	1578.48
2018-03-02	JMD	127.14709999999999
2018-03-02	JPY	106.23999999999999
2018-03-02	KES	101.25
2018-03-02	KGS	68.088099999999997
2018-03-02	KHR	4007.6156999999998
2018-03-02	KMF	401.1807
2018-03-02	KRW	1083.0999999999999
2018-03-02	KWD	0.30044999999999999
2018-03-02	KYD	0.81999999999999995
2018-03-02	KZT	321.77999999999997
2018-03-02	LAK	8293.6100000000006
2018-03-02	LBP	1513.0
2018-03-02	LKR	155.05000000000001
2018-03-02	LSL	11.8917
2018-03-02	LTL	2.8148
2018-03-02	LVL	0.57294
2018-03-02	LYD	1.3180000000000001
2018-03-02	MAD	9.2266999999999992
2018-03-02	MDL	16.649999999999999
2018-03-02	MGA	3122.4200000000001
2018-03-02	MKD	50.200699999999998
2018-03-02	MNT	2393.1300000000001
2018-03-02	MOP	8.0518000000000001
2018-03-02	MRO	352.95010000000002
2018-03-02	MUR	33.622700000000002
2018-03-02	MVR	15.4397
2018-03-02	MWK	725.69500000000005
2018-03-02	MXN	18.8508
2018-03-02	MYR	3.9285000000000001
2018-03-02	NAD	11.8917
2018-03-02	NGN	360.06999999999999
2018-03-02	NIO	31.038900000000002
2018-03-02	NLG	1.7965
2018-03-02	NOK	7.8465999999999996
2018-03-02	NPR	104.2825
2018-03-02	NZD	1.3794999999999999
2018-03-02	OMR	0.38500000000000001
2018-03-02	PAB	1.0
2018-03-02	PEN	3.262
2018-03-02	PGK	3.2435
2018-03-02	PHP	51.920000000000002
2018-03-02	PLN	3.4131999999999998
2018-03-02	PYG	5553.0
2018-03-02	RON	3.7976000000000001
2018-03-02	RSD	96.097099999999998
2018-03-02	RUB	56.8187
2018-03-02	RWF	863.15499999999997
2018-03-02	SAR	3.7504
2018-03-02	SCR	13.552300000000001
2018-03-02	SEK	8.2489000000000008
2018-03-02	SGD	1.323
2018-03-02	SKK	24.559200000000001
2018-03-02	SRD	7.4625000000000004
2018-03-02	SVC	8.75
2018-03-02	SZL	11.8917
2018-03-02	THB	31.385000000000002
2018-03-02	TJS	8.8173999999999992
2018-03-02	TND	2.4138999999999999
2018-03-02	TRY	3.8058999999999998
2018-03-02	TTD	6.7340999999999998
2018-03-02	TWD	29.309999999999999
2018-03-02	TZS	2244.52
2018-03-02	UAH	26.649999999999999
2018-03-02	UGX	3644.2399999999998
2018-03-02	UYU	28.390000000000001
2018-03-02	UZS	8165.5299999999997
2018-03-02	VEF	35235.898399999998
2018-03-02	VND	22743.0
2018-03-02	XAF	552.76570000000004
2018-03-02	XCD	2.6899999999999999
2018-03-02	XOF	546.87900000000002
2018-03-02	XPF	97.340000000000003
2018-03-02	ZAR	11.8917
2018-03-02	ZMK	9756.0
2018-03-02	ZMW	9.7530999999999999
2018-03-05	AED	3.673
2018-03-05	AFN	69.3703
2018-03-05	ALL	107.83
2018-03-05	AMD	481.0
2018-03-05	ANG	1.7686999999999999
2018-03-05	AOA	213.24930000000001
2018-03-05	ARS	20.283300000000001
2018-03-05	ATS	11.1701
2018-03-05	AUD	1.2886
2018-03-05	AWG	1.79
2018-03-05	AZN	1.6935
2018-03-05	BAM	1.6057999999999999
2018-03-05	BBD	2.0
2018-03-05	BDT	83.230000000000004
2018-03-05	BEF	32.746499999999997
2018-03-05	BGN	1.5876999999999999
2018-03-05	BHD	0.37705
2018-03-05	BIF	1774.5
2018-03-05	BND	1.3223
2018-03-05	BOB	6.9238
2018-03-05	BRL	3.2534000000000001
2018-03-05	BWP	9.6061999999999994
2018-03-05	BYR	19600.0
2018-03-05	BZD	1.9986999999999999
2018-03-05	CAD	1.2882
2018-03-05	CDF	1616.0
2018-03-05	CHF	0.93740000000000001
2018-03-05	CLP	599.14999999999998
2018-03-05	CNY	6.3453999999999997
2018-03-05	COP	2879.77
2018-03-05	CRC	569.70000000000005
2018-03-05	CUP	1.0
2018-03-05	CVE	90.648700000000005
2018-03-05	CYP	0.47510000000000002
2018-03-05	CZK	20.593299999999999
2018-03-05	DEM	1.5876999999999999
2018-03-05	DJF	177.56909999999999
2018-03-05	DKK	6.0465
2018-03-05	DOP	49.07
2018-03-05	DZD	114.0432
2018-03-05	ECS	25000.0
2018-03-05	EEK	12.7013
2018-03-05	ESP	135.06620000000001
2018-03-05	ETB	27.506799999999998
2018-03-05	EUR	0.81179999999999997
2018-03-05	FIM	4.8265000000000002
2018-03-05	FJD	2.0215000000000001
2018-03-05	FRF	5.3247999999999998
2018-03-05	GBP	0.72460000000000002
2018-03-05	GEL	2.4594999999999998
2018-03-05	GHS	4.4524999999999997
2018-03-05	GNF	8999.9500000000007
2018-03-05	GTQ	7.3783000000000003
2018-03-05	GYD	205.5
2018-03-05	HKD	7.8308
2018-03-05	HNL	23.600000000000001
2018-03-05	HRK	6.0434000000000001
2018-03-05	HTG	64.356700000000004
2018-03-05	HUF	254.71000000000001
2018-03-05	IDR	13758.0
2018-03-05	IEP	0.63929999999999998
2018-03-05	ILS	3.4458000000000002
2018-03-05	INR	65.165000000000006
2018-03-05	IQD	1179.2240999999999
2018-03-05	ISK	100.65000000000001
2018-03-05	ITL	1571.79
2018-03-05	JMD	127.1499
2018-03-05	JOD	0.70899999999999996
2018-03-05	JPY	105.75
2018-03-05	KES	101.34999999999999
2018-03-05	KGS	68.095600000000005
2018-03-05	KHR	4005.9499999999998
2018-03-05	KMF	398.91980000000001
2018-03-05	KRW	1080.3499999999999
2018-03-05	KWD	0.29994999999999999
2018-03-05	KYD	0.81999999999999995
2018-03-05	KZT	322.39999999999998
2018-03-05	LAK	8298.3299999999999
2018-03-05	LBP	1512.9000000000001
2018-03-05	LKR	155.22999999999999
2018-03-05	LSL	11.9236
2018-03-05	LTL	2.8029000000000002
2018-03-05	LVL	0.57050999999999996
2018-03-05	LYD	1.3156000000000001
2018-03-05	MAD	9.2035
2018-03-05	MDL	16.695499999999999
2018-03-05	MGA	3118.9499999999998
2018-03-05	MKD	49.993400000000001
2018-03-05	MMK	1336.75
2018-03-05	MNT	2393.3800000000001
2018-03-05	MOP	8.0578000000000003
2018-03-05	MRO	352.95010000000002
2018-03-05	MUR	33.350000000000001
2018-03-05	MVR	15.459899999999999
2018-03-05	MWK	725.495
2018-03-05	MXN	18.822500000000002
2018-03-05	MYR	3.9035000000000002
2018-03-05	NAD	11.9236
2018-03-05	NGN	360.06999999999999
2018-03-05	NIO	31.099499999999999
2018-03-05	NLG	1.7888999999999999
2018-03-05	NOK	7.7900999999999998
2018-03-05	NPR	104.2773
2018-03-05	NZD	1.381
2018-03-05	OMR	0.38500000000000001
2018-03-05	PAB	1.0
2018-03-05	PEN	3.2565
2018-03-05	PGK	3.1949999999999998
2018-03-05	PHP	51.899999999999999
2018-03-05	PLN	3.4001000000000001
2018-03-05	PYG	5532.8000000000002
2018-03-05	QAR	3.6410999999999998
2018-03-05	RON	3.7841
2018-03-05	RSD	95.604200000000006
2018-03-05	RUB	56.816000000000003
2018-03-05	RWF	855.495
2018-03-05	SAR	3.7504
2018-03-05	SCR	13.4825
2018-03-05	SEK	8.2446000000000002
2018-03-05	SGD	1.3200000000000001
2018-03-05	SKK	24.455200000000001
2018-03-05	SRD	7.4614000000000003
2018-03-05	SVC	8.75
2018-03-05	SZL	11.9236
2018-03-05	THB	31.460000000000001
2018-03-05	TJS	8.8162000000000003
2018-03-05	TND	2.4211999999999998
2018-03-05	TRY	3.8075999999999999
2018-03-05	TTD	6.7332000000000001
2018-03-05	TWD	29.283000000000001
2018-03-05	UAH	26.612500000000001
2018-03-05	UGX	3644.0
2018-03-05	UYU	28.395
2018-03-05	UZS	8167.6000000000004
2018-03-05	VEF	35235.898399999998
2018-03-05	VND	22763.0
2018-03-05	XAF	550.78330000000005
2018-03-05	XCD	2.6899999999999999
2018-03-05	XOF	543.68949999999995
2018-03-05	XPF	96.761899999999997
2018-03-05	ZAR	11.9236
2018-03-05	ZMK	9755.0
2018-03-05	ZMW	9.7550000000000008
2018-03-06	AED	3.673
2018-03-06	AFN	69.450999999999993
2018-03-06	ALL	107.39
2018-03-06	AMD	480.92000000000002
2018-03-06	ANG	1.7686999999999999
2018-03-06	AOA	212.864
2018-03-06	ARS	20.210100000000001
2018-03-06	ATS	11.154
2018-03-06	AUD	1.2878000000000001
2018-03-06	AWG	1.79
2018-03-06	BAM	1.5884
2018-03-06	BBD	2.0
2018-03-06	BDT	83.299999999999997
2018-03-06	BEF	32.699100000000001
2018-03-06	BGN	1.5876999999999999
2018-03-06	BHD	0.37705
2018-03-06	BIF	1759.9550999999999
2018-03-06	BND	1.3218000000000001
2018-03-06	BOB	6.9279000000000002
2018-03-06	BRL	3.2431000000000001
2018-03-06	BWP	9.5832999999999995
2018-03-06	BYR	19720.0
2018-03-06	BZD	1.9986999999999999
2018-03-06	CAD	1.2964
2018-03-06	CDF	1616.0
2018-03-06	CHF	0.93989999999999996
2018-03-06	CLP	598.54999999999995
2018-03-06	CNY	6.3495999999999997
2018-03-06	COP	2855.71
2018-03-06	CRC	569.62
2018-03-06	CUP	1.0
2018-03-06	CVE	90.554500000000004
2018-03-06	CYP	0.47439999999999999
2018-03-06	CZK	20.598700000000001
2018-03-06	DEM	1.5853999999999999
2018-03-06	DJF	177.04429999999999
2018-03-06	DKK	6.0385
2018-03-06	DOP	49.450000000000003
2018-03-06	DZD	114.0795
2018-03-06	ECS	25000.0
2018-03-06	EEK	12.683
2018-03-06	ESP	134.8708
2018-03-06	EUR	0.81069999999999998
2018-03-06	FIM	4.8194999999999997
2018-03-06	FJD	2.0322
2018-03-06	FRF	5.3170999999999999
2018-03-06	GBP	0.72209999999999996
2018-03-06	GEL	2.4514
2018-03-06	GNF	9027.5
2018-03-06	GTQ	7.3772000000000002
2018-03-06	GYD	206.90000000000001
2018-03-06	HKD	7.8319999999999999
2018-03-06	HNL	23.600000000000001
2018-03-06	HRK	6.0251000000000001
2018-03-06	HTG	64.363200000000006
2018-03-06	HUF	254.72999999999999
2018-03-06	IDR	13763.0
2018-03-06	IEP	0.63839999999999997
2018-03-06	ILS	3.4670999999999998
2018-03-06	INR	65.112499999999997
2018-03-06	IQD	1191.5530000000001
2018-03-06	ISK	100.34999999999999
2018-03-06	ITL	1569.52
2018-03-06	JMD	127.43470000000001
2018-03-06	JOD	0.70899999999999996
2018-03-06	JPY	106.2
2018-03-06	KES	101.34999999999999
2018-03-06	KGS	68.011200000000002
2018-03-06	KHR	4000.4618999999998
2018-03-06	KMF	398.77420000000001
2018-03-06	KRW	1082.0
2018-03-06	KWD	0.29985000000000001
2018-03-06	KYD	0.81999999999999995
2018-03-06	KZT	321.10000000000002
2018-03-06	LAK	8292.0499999999993
2018-03-06	LBP	1513.5
2018-03-06	LKR	154.94999999999999
2018-03-06	LSL	11.8315
2018-03-06	LTL	2.7988
2018-03-06	LVL	0.56969000000000003
2018-03-06	LYD	1.3126
2018-03-06	MAD	9.1943999999999999
2018-03-06	MDL	16.707999999999998
2018-03-06	MGA	3186.2800000000002
2018-03-06	MKD	49.926299999999998
2018-03-06	MMK	1336.5
2018-03-06	MNT	2395.5
2018-03-06	MOP	8.0615000000000006
2018-03-06	MRO	352.95010000000002
2018-03-06	MUR	33.220500000000001
2018-03-06	MVR	15.453900000000001
2018-03-06	MWK	725.69500000000005
2018-03-06	MXN	18.7972
2018-03-06	MYR	3.9064999999999999
2018-03-06	NAD	11.8315
2018-03-06	NGN	360.01999999999998
2018-03-06	NIO	31.079499999999999
2018-03-06	NLG	1.7863
2018-03-06	NOK	7.8196000000000003
2018-03-06	NPR	104.1433
2018-03-06	NZD	1.3837999999999999
2018-03-06	OMR	0.38500000000000001
2018-03-06	PAB	1.0
2018-03-06	PEN	3.25
2018-03-06	PGK	3.2000000000000002
2018-03-06	PHP	52.009999999999998
2018-03-06	PLN	3.3959000000000001
2018-03-06	PYG	5503.0
2018-03-06	QAR	3.6413000000000002
2018-03-06	RON	3.7772999999999999
2018-03-06	RSD	95.603700000000003
2018-03-06	RUB	56.424799999999998
2018-03-06	RWF	854.995
2018-03-06	SAR	3.7504
2018-03-06	SCR	13.3873
2018-03-06	SEK	8.2621000000000002
2018-03-06	SGD	1.3183
2018-03-06	SKK	24.419799999999999
2018-03-06	SRD	7.4740000000000002
2018-03-06	SVC	8.75
2018-03-06	SZL	11.8315
2018-03-06	THB	31.440000000000001
2018-03-06	TJS	8.8257999999999992
2018-03-06	TND	2.4096000000000002
2018-03-06	TRY	3.8083999999999998
2018-03-06	TTD	6.7724000000000002
2018-03-06	TWD	29.286999999999999
2018-03-06	UAH	26.447500000000002
2018-03-06	UGX	3646.6799999999998
2018-03-06	UYU	28.335000000000001
2018-03-06	UZS	8177.71
2018-03-06	VEF	35235.898399999998
2018-03-06	VND	22760.0
2018-03-06	XAF	551.37189999999998
2018-03-06	XCD	2.6899999999999999
2018-03-06	XOF	544.40160000000003
2018-03-06	XPF	96.799999999999997
2018-03-06	ZAR	11.8315
2018-03-06	ZMK	9758.0
2018-03-06	ZMW	9.7529000000000003
2018-03-07	AED	3.673
2018-03-07	AFN	69.425600000000003
2018-03-07	ALL	106.40000000000001
2018-03-07	AMD	480.98000000000002
2018-03-07	ANG	1.7686999999999999
2018-03-07	AOA	212.98500000000001
2018-03-07	ARS	20.3218
2018-03-07	ATS	11.0929
2018-03-07	AUD	1.2773000000000001
2018-03-07	AWG	1.79
2018-03-07	BAM	1.5768
2018-03-07	BBD	2.0
2018-03-07	BEF	32.520000000000003
2018-03-07	BGN	1.5768
2018-03-07	BHD	0.37705
2018-03-07	BIF	1776.7577000000001
2018-03-07	BND	1.3162
2018-03-07	BOB	6.9283000000000001
2018-03-07	BRL	3.2109999999999999
2018-03-07	BWP	9.5149000000000008
2018-03-07	BYR	19598.0
2018-03-07	BZD	1.9986999999999999
2018-03-07	CAD	1.2876000000000001
2018-03-07	CDF	1615.0
2018-03-07	CHF	0.94069999999999998
2018-03-07	CLP	599.46000000000004
2018-03-07	CNY	6.3144999999999998
2018-03-07	COP	2851.2600000000002
2018-03-07	CRC	569.5
2018-03-07	CUP	1.0
2018-03-07	CVE	90.533199999999994
2018-03-07	CYP	0.4718
2018-03-07	CZK	20.467300000000002
2018-03-07	DEM	1.5767
2018-03-07	DJF	177.09440000000001
2018-03-07	DKK	6.0057
2018-03-07	DOP	49.450000000000003
2018-03-07	DZD	113.8573
2018-03-07	ECS	25000.0
2018-03-07	EEK	12.6135
2018-03-07	ESP	134.13200000000001
2018-03-07	ETB	27.560300000000002
2018-03-07	EUR	0.80610000000000004
2018-03-07	FIM	4.7930999999999999
2018-03-07	FJD	2.0282
2018-03-07	FRF	5.2880000000000003
2018-03-07	GBP	0.71999999999999997
2018-03-07	GEL	2.4544000000000001
2018-03-07	GHS	4.4500000000000002
2018-03-07	GNF	9028.0
2018-03-07	GTQ	7.3787000000000003
2018-03-07	GYD	205.59999999999999
2018-03-07	HKD	7.8335999999999997
2018-03-07	HNL	23.587199999999999
2018-03-07	HRK	5.9880000000000004
2018-03-07	HTG	64.356700000000004
2018-03-07	HUF	252.22
2018-03-07	IDR	13775.0
2018-03-07	IEP	0.63490000000000002
2018-03-07	ILS	3.4584000000000001
2018-03-07	INR	64.958799999999997
2018-03-07	IQD	1186.405
2018-03-07	ISK	99.939999999999998
2018-03-07	ITL	1560.9200000000001
2018-03-07	JMD	127.43470000000001
2018-03-07	JOD	0.70899999999999996
2018-03-07	JPY	106.13
2018-03-07	KES	101.34999999999999
2018-03-07	KGS	68.040000000000006
2018-03-07	KHR	4015.9463000000001
2018-03-07	KMF	396.62029999999999
2018-03-07	KRW	1076.0
2018-03-07	KWD	0.29987999999999998
2018-03-07	KYD	0.81999999999999995
2018-03-07	KZT	319.38999999999999
2018-03-07	LAK	8297.4899999999998
2018-03-07	LBP	1512.5
2018-03-07	LKR	155.06999999999999
2018-03-07	LSL	11.773199999999999
2018-03-07	LTL	2.7835000000000001
2018-03-07	LVL	0.56655999999999995
2018-03-07	LYD	1.3084
2018-03-07	MAD	9.1624999999999996
2018-03-07	MDL	16.686
2018-03-07	MGA	3194.2600000000002
2018-03-07	MKD	49.643300000000004
2018-03-07	MMK	1323.0
2018-03-07	MNT	2394.0
2018-03-07	MOP	8.0646000000000004
2018-03-07	MRO	352.95010000000002
2018-03-07	MUR	33.064799999999998
2018-03-07	MVR	15.41
2018-03-07	MWK	726.12
2018-03-07	MXN	18.739599999999999
2018-03-07	MYR	3.9035000000000002
2018-03-07	NAD	11.773199999999999
2018-03-07	NGN	360.04000000000002
2018-03-07	NIO	31.0596
2018-03-07	NLG	1.7765
2018-03-07	NOK	7.7784000000000004
2018-03-07	NPR	104.128
2018-03-07	NZD	1.3709
2018-03-07	OMR	0.38501999999999997
2018-03-07	PAB	1.0
2018-03-07	PEN	3.254
2018-03-07	PGK	3.2435
2018-03-07	PHP	52.005000000000003
2018-03-07	PLN	3.3759999999999999
2018-03-07	PYG	5542.1999999999998
2018-03-07	QAR	3.6413000000000002
2018-03-07	RON	3.7578999999999998
2018-03-07	RSD	95.121099999999998
2018-03-07	RUB	56.659799999999997
2018-03-07	RWF	860.5
2018-03-07	SAR	3.7504
2018-03-07	SCR	13.382199999999999
2018-03-07	SEK	8.2056000000000004
2018-03-07	SGD	1.3161
2018-03-07	SKK	24.286100000000001
2018-03-07	SRD	7.468
2018-03-07	SVC	8.75
2018-03-07	SZL	11.773199999999999
2018-03-07	THB	31.385000000000002
2018-03-07	TJS	8.8262999999999998
2018-03-07	TND	2.4011999999999998
2018-03-07	TRY	3.794
2018-03-07	TTD	6.7442000000000002
2018-03-07	TWD	29.283000000000001
2018-03-07	TZS	2248.9400000000001
2018-03-07	UAH	26.344999999999999
2018-03-07	UGX	3649.5
2018-03-07	UYU	28.295000000000002
2018-03-07	UZS	8163.46
2018-03-07	VEF	35235.898399999998
2018-03-07	VND	22761.0
2018-03-07	XAF	549.28579999999999
2018-03-07	XCD	2.6899999999999999
2018-03-07	XOF	541.87480000000005
2018-03-07	XPF	96.269999999999996
2018-03-07	ZAR	11.773199999999999
2018-03-07	ZMK	9756.0
2018-03-07	ZMW	9.7437000000000005
2018-03-08	AED	3.673
2018-03-08	AFN	69.439700000000002
2018-03-08	ALL	106.36
2018-03-08	AMD	481.0
2018-03-08	ANG	1.79
2018-03-08	ARS	20.401700000000002
2018-03-08	ATS	11.087
2018-03-08	AUD	1.2779
2018-03-08	AWG	1.79
2018-03-08	BAM	1.5755999999999999
2018-03-08	BBD	2.0
2018-03-08	BDT	83.217500000000001
2018-03-08	BEF	32.502699999999997
2018-03-08	BGN	1.5759000000000001
2018-03-08	BHD	0.37705
2018-03-08	BIF	1776.0
2018-03-08	BND	1.3140000000000001
2018-03-08	BOB	6.9287999999999998
2018-03-08	BRL	3.2437
2018-03-08	BWP	9.5603999999999996
2018-03-08	BYR	19598.0
2018-03-08	BZD	1.9986999999999999
2018-03-08	CAD	1.2911999999999999
2018-03-08	CDF	1615.5
2018-03-08	CHF	0.94350000000000001
2018-03-08	CLP	602.69000000000005
2018-03-08	CNY	6.3254000000000001
2018-03-08	COP	2865.0300000000002
2018-03-08	CRC	569.64999999999998
2018-03-08	CUP	1.0
2018-03-08	CVE	89.299499999999995
2018-03-08	CYP	0.47160000000000002
2018-03-08	CZK	20.484500000000001
2018-03-08	DEM	1.5759000000000001
2018-03-08	DJF	177.095
2018-03-08	DKK	6.0037000000000003
2018-03-08	DOP	49.649999999999999
2018-03-08	DZD	113.7783
2018-03-08	ECS	25000.0
2018-03-08	EEK	12.6068
2018-03-08	ESP	134.06059999999999
2018-03-08	ETB	27.580200000000001
2018-03-08	EUR	0.80569999999999997
2018-03-08	FIM	4.7906000000000004
2018-03-08	FJD	2.0326
2018-03-08	FRF	5.2851999999999997
2018-03-08	GBP	0.71940000000000004
2018-03-08	GEL	2.4533999999999998
2018-03-08	GHS	4.4500000000000002
2018-03-08	GNF	9013.7199999999993
2018-03-08	GTQ	7.3799999999999999
2018-03-08	GYD	205.59999999999999
2018-03-08	HKD	7.8356000000000003
2018-03-08	HNL	23.592500000000001
2018-03-08	HRK	5.9862000000000002
2018-03-08	HTG	64.356700000000004
2018-03-08	HUF	251.38999999999999
2018-03-08	IDR	13766.0
2018-03-08	IEP	0.63460000000000005
2018-03-08	ILS	3.4561999999999999
2018-03-08	INR	64.8887
2018-03-08	IQD	1186.2248999999999
2018-03-08	ISK	99.739999999999995
2018-03-08	ITL	1560.0899999999999
2018-03-08	JMD	127.621
2018-03-08	JOD	0.70899999999999996
2018-03-08	JPY	106.06999999999999
2018-03-08	KES	101.34999999999999
2018-03-08	KGS	68.078599999999994
2018-03-08	KHR	3999.9499999999998
2018-03-08	KMF	396.33269999999999
2018-03-08	KRW	1069.0999999999999
2018-03-08	KWD	0.29975000000000002
2018-03-08	KYD	0.81999999999999995
2018-03-08	KZT	320.80000000000001
2018-03-08	LAK	8304.9500000000007
2018-03-08	LBP	1512.5
2018-03-08	LKR	155.38
2018-03-08	LSL	11.835599999999999
2018-03-08	LTL	2.782
2018-03-08	LVL	0.56625999999999999
2018-03-08	LYD	1.306
2018-03-08	MAD	9.1590000000000007
2018-03-08	MDL	16.615500000000001
2018-03-08	MGA	3193.77
2018-03-08	MKD	49.615299999999998
2018-03-08	MMK	1321.0
2018-03-08	MOP	8.0713000000000008
2018-03-08	MRO	355.995
2018-03-08	MUR	33.1051
2018-03-08	MVR	15.459899999999999
2018-03-08	MWK	727.995
2018-03-08	MXN	18.712199999999999
2018-03-08	MYR	3.9047999999999998
2018-03-08	NAD	11.835599999999999
2018-03-08	NGN	360.10000000000002
2018-03-08	NIO	31.069500000000001
2018-03-08	NLG	1.7756000000000001
2018-03-08	NOK	7.8041999999999998
2018-03-08	NPR	103.816
2018-03-08	NZD	1.3727
2018-03-08	OMR	0.38501999999999997
2018-03-08	PAB	1.0
2018-03-08	PEN	3.2538
2018-03-08	PGK	3.2023000000000001
2018-03-08	PHP	51.979999999999997
2018-03-08	PLN	3.3896999999999999
2018-03-08	PYG	5498.6000000000004
2018-03-08	QAR	3.6410999999999998
2018-03-08	RON	3.7544
2018-03-08	RSD	95.055000000000007
2018-03-08	RWF	863.64499999999998
2018-03-08	SAR	3.7504
2018-03-08	SCR	13.2843
2018-03-08	SEK	8.2300000000000004
2018-03-08	SGD	1.3141
2018-03-08	SKK	24.273099999999999
2018-03-08	SRD	7.468
2018-03-08	SVC	8.75
2018-03-08	SZL	11.835599999999999
2018-03-08	THB	31.324999999999999
2018-03-08	TJS	8.8226999999999993
2018-03-08	TND	2.4102999999999999
2018-03-08	TRY	3.8016000000000001
2018-03-08	TTD	6.7521000000000004
2018-03-08	TWD	29.25
2018-03-08	UGX	3649.3499999999999
2018-03-08	UYU	28.335000000000001
2018-03-08	UZS	8163.46
2018-03-08	VEF	35235.898399999998
2018-03-08	VND	22765.0
2018-03-08	XAF	549.31870000000004
2018-03-08	XCD	2.6899999999999999
2018-03-08	XOF	541.94079999999997
2018-03-08	XPF	96.134399999999999
2018-03-08	ZAR	11.835599999999999
2018-03-08	ZMK	9711.0
2018-03-08	ZMW	9.6990999999999996
2018-03-09	AED	3.673
2018-03-09	AFN	69.368700000000004
2018-03-09	ALL	106.98999999999999
2018-03-09	AMD	480.88
2018-03-09	ANG	1.79
2018-03-09	AOA	213.3759
2018-03-09	ARS	20.3612
2018-03-09	ATS	11.1762
2018-03-09	AUD	1.2844
2018-03-09	AWG	1.79
2018-03-09	AZN	1.6941999999999999
2018-03-09	BAM	1.5871999999999999
2018-03-09	BBD	2.0
2018-03-09	BEF	32.764400000000002
2018-03-09	BGN	1.5886
2018-03-09	BHD	0.37705
2018-03-09	BIF	1776.6676
2018-03-09	BND	1.3172999999999999
2018-03-09	BOB	6.9286000000000003
2018-03-09	BRL	3.2648999999999999
2018-03-09	BWP	9.5785999999999998
2018-03-09	BYR	19570.0
2018-03-09	BZD	1.9986999999999999
2018-03-09	CAD	1.2896000000000001
2018-03-09	CDF	1622.0
2018-03-09	CHF	0.95109999999999995
2018-03-09	CLP	606.17999999999995
2018-03-09	CNY	6.3422000000000001
2018-03-09	COP	2874.9899999999998
2018-03-09	CRC	569.13
2018-03-09	CUP	1.0
2018-03-09	CVE	90.524000000000001
2018-03-09	CYP	0.47539999999999999
2018-03-09	CZK	20.643699999999999
2018-03-09	DEM	1.5885
2018-03-09	DJF	177.07320000000001
2018-03-09	DKK	6.0496999999999996
2018-03-09	DOP	49.659999999999997
2018-03-09	DZD	114.0406
2018-03-09	ECS	25000.0
2018-03-09	EEK	12.708299999999999
2018-03-09	ESP	135.14019999999999
2018-03-09	EUR	0.81220000000000003
2018-03-09	FIM	4.8292000000000002
2018-03-09	FJD	2.0331000000000001
2018-03-09	FRF	5.3277000000000001
2018-03-09	GBP	0.72399999999999998
2018-03-09	GEL	2.4533999999999998
2018-03-09	GHS	4.4500000000000002
2018-03-09	GNF	9048.4599999999991
2018-03-09	GTQ	7.3853
2018-03-09	GYD	205.59999999999999
2018-03-09	HKD	7.8407
2018-03-09	HNL	23.597799999999999
2018-03-09	HRK	6.0410000000000004
2018-03-09	HTG	64.356700000000004
2018-03-09	HUF	253.28999999999999
2018-03-09	IDR	13785.0
2018-03-09	IEP	0.63970000000000005
2018-03-09	ILS	3.4609999999999999
2018-03-09	INR	65.147499999999994
2018-03-09	IQD	1186.405
2018-03-09	ISK	99.870000000000005
2018-03-09	ITL	1572.6600000000001
2018-03-09	JMD	128.29349999999999
2018-03-09	JPY	106.23
2018-03-09	KES	101.3
2018-03-09	KGS	68.172200000000004
2018-03-09	KHR	4016.1484
2018-03-09	KMF	399.55160000000001
2018-03-09	KRW	1070.25
2018-03-09	KWD	0.30014999999999997
2018-03-09	KYD	0.81999999999999995
2018-03-09	KZT	320.95999999999998
2018-03-09	LAK	8292.7600000000002
2018-03-09	LBP	1513.5
2018-03-09	LKR	155.43000000000001
2018-03-09	LSL	11.9091
2018-03-09	LTL	2.8043999999999998
2018-03-09	LVL	0.57081999999999999
2018-03-09	LYD	1.3011999999999999
2018-03-09	MAD	9.2027000000000001
2018-03-09	MDL	16.614999999999998
2018-03-09	MGA	3159.6100000000001
2018-03-09	MKD	50.013800000000003
2018-03-09	MMK	1335.5
2018-03-09	MNT	2394.5
2018-03-09	MOP	8.0710999999999995
2018-03-09	MRO	352.95010000000002
2018-03-09	MUR	33.134099999999997
2018-03-09	MVR	15.410399999999999
2018-03-09	MWK	725.70000000000005
2018-03-09	MXN	18.659800000000001
2018-03-09	MYR	3.9085000000000001
2018-03-09	NAD	11.9091
2018-03-09	NGN	360.04000000000002
2018-03-09	NIO	31.139500000000002
2018-03-09	NLG	1.7899
2018-03-09	NOK	7.8410000000000002
2018-03-09	NPR	104.14
2018-03-09	NZD	1.3774999999999999
2018-03-09	OMR	0.38501999999999997
2018-03-09	PAB	1.0
2018-03-09	PEN	3.2582
2018-03-09	PGK	3.2010000000000001
2018-03-09	PHP	52.039999999999999
2018-03-09	PLN	3.4146999999999998
2018-03-09	PYG	5506.8999999999996
2018-03-09	QAR	3.6413000000000002
2018-03-09	RON	3.7824
2018-03-09	RSD	95.790000000000006
2018-03-09	RUB	56.804200000000002
2018-03-09	RWF	863.64499999999998
2018-03-09	SAR	3.7503000000000002
2018-03-09	SCR	13.2994
2018-03-09	SEK	8.2690999999999999
2018-03-09	SGD	1.3174999999999999
2018-03-09	SKK	24.468599999999999
2018-03-09	SRD	7.468
2018-03-09	SVC	8.75
2018-03-09	SZL	11.9091
2018-03-09	THB	31.376999999999999
2018-03-09	TJS	8.8226999999999993
2018-03-09	TND	2.4306000000000001
2018-03-09	TRY	3.8239999999999998
2018-03-09	TTD	6.7624000000000004
2018-03-09	TWD	29.259
2018-03-09	TZS	2254.0
2018-03-09	UGX	3655.3699999999999
2018-03-09	UYU	28.370000000000001
2018-03-09	UZS	8163.46
2018-03-09	VEF	39950.0
2018-03-09	VND	22757.0
2018-03-09	XAF	551.4452
2018-03-09	XCD	2.6899999999999999
2018-03-09	XOF	544.32069999999999
2018-03-09	XPF	96.915199999999999
2018-03-09	ZAR	11.9091
2018-03-09	ZMK	9732.0
2018-03-12	AED	3.673
2018-03-12	AFN	69.375600000000006
2018-03-12	ALL	107.04000000000001
2018-03-12	AMD	480.83999999999997
2018-03-12	ANG	1.7686999999999999
2018-03-12	ARS	20.2455
2018-03-12	ATS	11.181800000000001
2018-03-12	AUD	1.2743
2018-03-12	AWG	1.79
2018-03-12	AZN	1.6935
2018-03-12	BAM	1.5891999999999999
2018-03-12	BBD	2.0
2018-03-12	BDT	83.329999999999998
2018-03-12	BEF	32.780700000000003
2018-03-12	BGN	1.5892999999999999
2018-03-12	BHD	0.37705
2018-03-12	BIF	1770.3925999999999
2018-03-12	BND	1.3159000000000001
2018-03-12	BOB	6.9318999999999997
2018-03-12	BRL	3.2559
2018-03-12	BWP	9.5420999999999996
2018-03-12	BYR	19570.0
2018-03-12	BZD	1.9986999999999999
2018-03-12	CAD	1.2811999999999999
2018-03-12	CDF	1622.0
2018-03-12	CHF	0.95130000000000003
2018-03-12	CLP	602.71000000000004
2018-03-12	CNY	6.3343999999999996
2018-03-12	COP	2869.52
2018-03-12	CRC	569.44000000000005
2018-03-12	CUP	1.0
2018-03-12	CVE	90.519400000000005
2018-03-12	CYP	0.47560000000000002
2018-03-12	CZK	20.682500000000001
2018-03-12	DEM	1.5892999999999999
2018-03-12	DJF	177.06549999999999
2018-03-12	DKK	6.0530999999999997
2018-03-12	DOP	49.659999999999997
2018-03-12	DZD	114.11969999999999
2018-03-12	ECS	25000.0
2018-03-12	EEK	12.714600000000001
2018-03-12	ESP	135.2072
2018-03-12	EUR	0.81259999999999999
2018-03-12	FIM	4.8315999999999999
2018-03-12	FJD	2.0194000000000001
2018-03-12	FRF	5.3304
2018-03-12	GBP	0.72209999999999996
2018-03-12	GEL	2.4428999999999998
2018-03-12	GHS	4.375
2018-03-12	GNF	9028.0
2018-03-12	GTQ	7.3883999999999999
2018-03-12	GYD	205.59999999999999
2018-03-12	HKD	7.8364000000000003
2018-03-12	HNL	23.603100000000001
2018-03-12	HRK	6.0414000000000003
2018-03-12	HTG	64.353399999999993
2018-03-12	HUF	253.33000000000001
2018-03-12	IDR	13786.0
2018-03-12	IEP	0.64000000000000001
2018-03-12	ILS	3.4432999999999998
2018-03-12	INR	65.165000000000006
2018-03-12	IQD	1186.1648
2018-03-12	ISK	99.939999999999998
2018-03-12	ITL	1573.4400000000001
2018-03-12	JMD	128.18299999999999
2018-03-12	JOD	0.70899999999999996
2018-03-12	JPY	106.81999999999999
2018-03-12	KES	101.3
2018-03-12	KGS	68.172200000000004
2018-03-12	KHR	4015.7440999999999
2018-03-12	KMF	399.74639999999999
2018-03-12	KRW	1069.95
2018-03-12	KWD	0.30035000000000001
2018-03-12	KYD	0.81999999999999995
2018-03-12	KZT	320.77999999999997
2018-03-12	LAK	8298.2199999999993
2018-03-12	LBP	1512.5
2018-03-12	LKR	155.5
2018-03-12	LSL	11.8149
2018-03-12	LTL	2.8058000000000001
2018-03-12	LVL	0.57111000000000001
2018-03-12	LYD	1.3
2018-03-12	MAD	9.1997
2018-03-12	MDL	16.614000000000001
2018-03-12	MGA	3193.5999999999999
2018-03-12	MKD	50.0289
2018-03-12	MMK	1335.75
2018-03-12	MOP	8.0723000000000003
2018-03-12	MRO	352.95010000000002
2018-03-12	MUR	33.482599999999998
2018-03-12	MVR	15.380000000000001
2018-03-12	MWK	725.60000000000002
2018-03-12	MXN	18.620899999999999
2018-03-12	MYR	3.9115000000000002
2018-03-12	NAD	11.8149
2018-03-12	NGN	360.07999999999998
2018-03-12	NIO	31.072099999999999
2018-03-12	NLG	1.7907999999999999
2018-03-12	NOK	7.7786999999999997
2018-03-12	NPR	104.256
2018-03-12	NZD	1.3729
2018-03-12	OMR	0.38501999999999997
2018-03-12	PAB	1.0
2018-03-12	PEN	3.2585000000000002
2018-03-12	PGK	3.2435
2018-03-12	PHP	52.039999999999999
2018-03-12	PLN	3.4098999999999999
2018-03-12	PYG	5519.0
2018-03-12	QAR	3.6413000000000002
2018-03-12	RON	3.7856000000000001
2018-03-12	RSD	95.725700000000003
2018-03-12	RUB	56.658900000000003
2018-03-12	RWF	864.33500000000004
2018-03-12	SAR	3.7504
2018-03-12	SCR	13.443899999999999
2018-03-12	SEK	8.2441999999999993
2018-03-12	SGD	1.3166
2018-03-12	SKK	24.480699999999999
2018-03-12	SRD	7.468
2018-03-12	SVC	8.75
2018-03-12	SZL	11.8149
2018-03-12	THB	31.361999999999998
2018-03-12	TJS	8.8240999999999996
2018-03-12	TND	2.4009
2018-03-12	TRY	3.8125
2018-03-12	TTD	6.7690999999999999
2018-03-12	TWD	29.297000000000001
2018-03-12	TZS	2250.8299999999999
2018-03-12	UAH	26.030000000000001
2018-03-12	UGX	3656.0
2018-03-12	UYU	28.364999999999998
2018-03-12	UZS	8163.46
2018-03-12	VEF	39950.0
2018-03-12	VND	22762.0
2018-03-12	XCD	2.6899999999999999
2018-03-12	XOF	544.58799999999997
2018-03-12	XPF	96.962400000000002
2018-03-12	ZAR	11.8149
2018-03-12	ZMK	9752.0
2018-03-12	ZMW	9.6500000000000004
2018-03-13	AED	3.673
2018-03-13	AFN	69.519000000000005
2018-03-13	ALL	106.87
2018-03-13	AMD	481.0
2018-03-13	ANG	1.7686999999999999
2018-03-13	AOA	213.0368
2018-03-13	ARS	20.199000000000002
2018-03-13	ATS	11.156599999999999
2018-03-13	AUD	1.2702
2018-03-13	AWG	1.79
2018-03-13	BAM	1.585
2018-03-13	BBD	2.0
2018-03-13	BDT	83.299999999999997
2018-03-13	BEF	32.706800000000001
2018-03-13	BGN	1.5855999999999999
2018-03-13	BHD	0.37705
2018-03-13	BIF	1781.0
2018-03-13	BND	1.3125
2018-03-13	BOB	6.9100000000000001
2018-03-13	BRL	3.262
2018-03-13	BWP	9.5511999999999997
2018-03-13	BYR	19595.0
2018-03-13	BZD	1.9986999999999999
2018-03-13	CAD	1.2842
2018-03-13	CDF	1622.0
2018-03-13	CHF	0.9476
2018-03-13	CLP	603.85000000000002
2018-03-13	CNY	6.3295000000000003
2018-03-13	COP	2845.52
2018-03-13	CRC	569.23000000000002
2018-03-13	CUP	1.0
2018-03-13	CVE	89.799499999999995
2018-03-13	CYP	0.47449999999999998
2018-03-13	CZK	20.639199999999999
2018-03-13	DEM	1.5857000000000001
2018-03-13	DJF	177.05500000000001
2018-03-13	DKK	6.0382999999999996
2018-03-13	DOP	49.185000000000002
2018-03-13	DZD	114.0432
2018-03-13	ECS	25000.0
2018-03-13	EEK	12.686
2018-03-13	ESP	134.9025
2018-03-13	ETB	27.508500000000002
2018-03-13	EUR	0.81069999999999998
2018-03-13	FIM	4.8207000000000004
2018-03-13	FJD	2.0141
2018-03-13	FRF	5.3183999999999996
2018-03-13	GBP	0.71909999999999996
2018-03-13	GEL	2.4350000000000001
2018-03-13	GHS	4.4275000000000002
2018-03-13	GNF	9001.9500000000007
2018-03-13	GTQ	7.3948999999999998
2018-03-13	GYD	204.90000000000001
2018-03-13	HKD	7.8407
2018-03-13	HNL	23.600000000000001
2018-03-13	HRK	6.0338000000000003
2018-03-13	HTG	64.350200000000001
2018-03-13	HUF	252.88999999999999
2018-03-13	IDR	13771.0
2018-03-13	IEP	0.63849999999999996
2018-03-13	ILS	3.4434999999999998
2018-03-13	INR	65.042500000000004
2018-03-13	IQD	1178.1047000000001
2018-03-13	ISK	99.939999999999998
2018-03-13	ITL	1569.8900000000001
2018-03-13	JMD	128.13050000000001
2018-03-13	JOD	0.70899999999999996
2018-03-13	JPY	106.42
2018-03-13	KES	101.09999999999999
2018-03-13	KGS	68.172200000000004
2018-03-13	KHR	4001.9499999999998
2018-03-13	KMF	398.6936
2018-03-13	KRW	1065.1500000000001
2018-03-13	KWD	0.30030000000000001
2018-03-13	KYD	0.81999999999999995
2018-03-13	KZT	320.97000000000003
2018-03-13	LAK	8302.9500000000007
2018-03-13	LBP	1512.5
2018-03-13	LKR	155.65000000000001
2018-03-13	LSL	11.8222
2018-03-13	LTL	2.7995000000000001
2018-03-13	LVL	0.56981999999999999
2018-03-13	LYD	1.3292999999999999
2018-03-13	MAD	9.1839999999999993
2018-03-13	MDL	16.550000000000001
2018-03-13	MGA	3081.9499999999998
2018-03-13	MKD	49.949300000000001
2018-03-13	MMK	1323.0
2018-03-13	MNT	2396.0
2018-03-13	MOP	8.0760000000000005
2018-03-13	MRO	354.995
2018-03-13	MUR	33.069499999999998
2018-03-13	MVR	15.4
2018-03-13	MWK	721.495
2018-03-13	MXN	18.588200000000001
2018-03-13	MYR	3.9045000000000001
2018-03-13	NAD	11.8222
2018-03-13	NGN	360.32999999999998
2018-03-13	NIO	31.139500000000002
2018-03-13	NLG	1.7867
2018-03-13	NOK	7.7449000000000003
2018-03-13	NPR	104.0444
2018-03-13	NZD	1.3706
2018-03-13	OMR	0.38501999999999997
2018-03-13	PAB	1.0
2018-03-13	PEN	3.2605
2018-03-13	PGK	3.1960000000000002
2018-03-13	PHP	52.049999999999997
2018-03-13	PLN	3.4085999999999999
2018-03-13	PYG	5518.0
2018-03-13	QAR	3.6413000000000002
2018-03-13	RON	3.7793999999999999
2018-03-13	RSD	95.656099999999995
2018-03-13	RUB	56.884700000000002
2018-03-13	RWF	854.995
2018-03-13	SAR	3.7503000000000002
2018-03-13	SCR	13.646599999999999
2018-03-13	SEK	8.2418999999999993
2018-03-13	SGD	1.3129
2018-03-13	SKK	24.425599999999999
2018-03-13	SRD	7.468
2018-03-13	SVC	8.75
2018-03-13	SZL	11.8222
2018-03-13	THB	31.315000000000001
2018-03-13	TJS	8.8246000000000002
2018-03-13	TND	2.4287999999999998
2018-03-13	TRY	3.8441000000000001
2018-03-13	TTD	6.7690999999999999
2018-03-13	TWD	29.277000000000001
2018-03-13	TZS	2250.3800000000001
2018-03-13	UAH	25.93
2018-03-13	UGX	3649.5
2018-03-13	UYU	28.375
2018-03-13	UZS	8140.0600000000004
2018-03-13	VEF	39950.0
2018-03-13	VND	22759.0
2018-03-13	XAF	551.81410000000005
2018-03-13	XCD	2.6899999999999999
2018-03-13	XOF	532.62289999999996
2018-03-13	XPF	96.799999999999997
2018-03-13	ZAR	11.8222
2018-03-13	ZMK	9728.0
2018-03-13	ZMW	9.6750000000000007
2018-03-14	AED	3.673
2018-03-14	AFN	68.840500000000006
2018-03-14	ALL	106.56
2018-03-14	AMD	480.82999999999998
2018-03-14	ANG	1.79
2018-03-14	AOA	214.9494
2018-03-14	ARS	20.212
2018-03-14	ATS	11.105700000000001
2018-03-14	AUD	1.2723
2018-03-14	AWG	1.79
2018-03-14	AZN	1.6874
2018-03-14	BAM	1.5770999999999999
2018-03-14	BBD	2.0
2018-03-14	BDT	83.091300000000004
2018-03-14	BEF	32.5578
2018-03-14	BGN	1.5785
2018-03-14	BHD	0.37705
2018-03-14	BIF	1781.2213999999999
2018-03-14	BND	1.3104
2018-03-14	BOB	6.9103000000000003
2018-03-14	BRL	3.2608999999999999
2018-03-14	BWP	9.5284999999999993
2018-03-14	BYR	19570.0
2018-03-14	BZD	1.9986999999999999
2018-03-14	CAD	1.2966
2018-03-14	CDF	1622.0
2018-03-14	CHF	0.94410000000000005
2018-03-14	CLP	602.63
2018-03-14	CNY	6.3216999999999999
2018-03-14	COP	2853.3000000000002
2018-03-14	CRC	568.67999999999995
2018-03-14	CUP	1.0
2018-03-14	CVE	89.379300000000001
2018-03-14	CYP	0.47239999999999999
2018-03-14	CZK	20.568999999999999
2018-03-14	DEM	1.5785
2018-03-14	DJF	176.8167
2018-03-14	DKK	6.0122
2018-03-14	DOP	49.539999999999999
2018-03-14	DZD	113.85169999999999
2018-03-14	ECS	25000.0
2018-03-14	EEK	12.6282
2018-03-14	ESP	134.2878
2018-03-14	ETB	27.4971
2018-03-14	EUR	0.80710000000000004
2018-03-14	FIM	4.7987000000000002
2018-03-14	FJD	2.0240999999999998
2018-03-14	FRF	5.2941000000000003
2018-03-14	GBP	0.71619999999999995
2018-03-14	GEL	2.4392
2018-03-14	GHS	4.4175000000000004
2018-03-14	GNF	9027.0
2018-03-14	GTQ	7.3997999999999999
2018-03-14	GYD	204.59999999999999
2018-03-14	HKD	7.8404999999999996
2018-03-14	HNL	23.6205
2018-03-14	HRK	6.0056000000000003
2018-03-14	HTG	64.277199999999993
2018-03-14	HUF	251.63999999999999
2018-03-14	IDR	13753.0
2018-03-14	IEP	0.63560000000000005
2018-03-14	ILS	3.4316
2018-03-14	INR	64.892499999999998
2018-03-14	IQD	1176.7627
2018-03-14	ISK	99.150000000000006
2018-03-14	ITL	1562.74
2018-03-14	JMD	127.9503
2018-03-14	JOD	0.70899999999999996
2018-03-14	JPY	106.58
2018-03-14	KES	101.25
2018-03-14	KGS	68.172399999999996
2018-03-14	KHR	3994.5727999999999
2018-03-14	KMF	397.2287
2018-03-14	KRW	1067.45
2018-03-14	KWD	0.30018
2018-03-14	KYD	0.81999999999999995
2018-03-14	KZT	321.05000000000001
2018-03-14	LAK	8294.7700000000004
2018-03-14	LBP	1513.5
2018-03-14	LKR	155.75
2018-03-14	LSL	11.816800000000001
2018-03-14	LTL	2.7867000000000002
2018-03-14	LVL	0.56721999999999995
2018-03-14	LYD	1.3282
2018-03-14	MAD	9.1557999999999993
2018-03-14	MDL	16.558
2018-03-14	MGA	3081.8299999999999
2018-03-14	MKD	49.701300000000003
2018-03-14	MMK	1323.5
2018-03-14	MNT	2395.75
2018-03-14	MOP	8.0648999999999997
2018-03-14	MRO	353.55000000000001
2018-03-14	MUR	33.229500000000002
2018-03-14	MVR	15.389200000000001
2018-03-14	MWK	725.03999999999996
2018-03-14	MXN	18.606400000000001
2018-03-14	MYR	3.8975
2018-03-14	NAD	11.816800000000001
2018-03-14	NGN	360.57999999999998
2018-03-14	NIO	31.088699999999999
2018-03-14	NLG	1.7786
2018-03-14	NOK	7.7362000000000002
2018-03-14	NPR	103.664
2018-03-14	NZD	1.3652
2018-03-14	OMR	0.38501999999999997
2018-03-14	PAB	1.0
2018-03-14	PEN	3.2629999999999999
2018-03-14	PGK	3.2440000000000002
2018-03-14	PHP	52.039999999999999
2018-03-14	PLN	3.4001999999999999
2018-03-14	PYG	5496.6000000000004
2018-03-14	QAR	3.641
2018-03-14	RON	3.7681
2018-03-14	RSD	95.444299999999998
2018-03-14	RUB	57.035200000000003
2018-03-14	RWF	855.995
2018-03-14	SAR	3.7503000000000002
2018-03-14	SCR	13.561
2018-03-14	SEK	8.2170000000000005
2018-03-14	SGD	1.3121
2018-03-14	SKK	24.314299999999999
2018-03-14	SRD	7.4581
2018-03-14	SVC	8.75
2018-03-14	SZL	11.816800000000001
2018-03-14	THB	31.257000000000001
2018-03-14	TJS	8.8264999999999993
2018-03-14	TND	2.4235000000000002
2018-03-14	TRY	3.8736000000000002
2018-03-14	TTD	6.7636000000000003
2018-03-14	TWD	29.251000000000001
2018-03-14	UAH	25.940000000000001
2018-03-14	UGX	3657.4000000000001
2018-03-14	UYU	28.364999999999998
2018-03-14	UZS	8129.0900000000001
2018-03-14	VND	22760.0
2018-03-14	XAF	546.59749999999997
2018-03-14	XCD	2.6899999999999999
2018-03-14	XOF	529.66909999999996
2018-03-14	XPF	96.379999999999995
2018-03-14	ZAR	11.816800000000001
2018-03-14	ZMK	9683.0
2018-03-14	ZMW	9.6278000000000006
2018-03-15	AED	3.673
2018-03-15	AFN	69.481899999999996
2018-03-15	ALL	106.41
2018-03-15	AMD	481.0
2018-03-15	ANG	1.7686999999999999
2018-03-15	AOA	213.88929999999999
2018-03-15	ARS	20.234200000000001
2018-03-15	ATS	11.125999999999999
2018-03-15	AUD	1.2694000000000001
2018-03-15	AWG	1.79
2018-03-15	AZN	1.7004999999999999
2018-03-15	BAM	1.5814999999999999
2018-03-15	BBD	2.0
2018-03-15	BDT	83.025000000000006
2018-03-15	BEF	32.617100000000001
2018-03-15	BGN	1.5813999999999999
2018-03-15	BHD	0.37705
2018-03-15	BIF	1783.9202
2018-03-15	BND	1.3098000000000001
2018-03-15	BOB	6.9322999999999997
2018-03-15	BRL	3.2606999999999999
2018-03-15	BWP	9.5375999999999994
2018-03-15	BYR	19635.0
2018-03-15	BZD	1.9986999999999999
2018-03-15	CAD	1.2955000000000001
2018-03-15	CDF	1622.0
2018-03-15	CHF	0.94489999999999996
2018-03-15	CLP	601.16999999999996
2018-03-15	CNY	6.3179999999999996
2018-03-15	COP	2843.4000000000001
2018-03-15	CRC	568.45000000000005
2018-03-15	CUP	1.0
2018-03-15	CVE	90.119900000000001
2018-03-15	CYP	0.47320000000000001
2018-03-15	CZK	20.575199999999999
2018-03-15	DEM	1.5813999999999999
2018-03-15	DJF	176.99430000000001
2018-03-15	DKK	6.0232999999999999
2018-03-15	DOP	49.265000000000001
2018-03-15	DZD	113.94280000000001
2018-03-15	ECS	25000.0
2018-03-15	EEK	12.651199999999999
2018-03-15	ESP	134.53270000000001
2018-03-15	ETB	27.520199999999999
2018-03-15	EUR	0.80859999999999999
2018-03-15	FIM	4.8075000000000001
2018-03-15	FJD	2.0101
2018-03-15	FRF	5.3037999999999998
2018-03-15	GBP	0.71630000000000005
2018-03-15	GEL	2.4426999999999999
2018-03-15	GHS	4.4199999999999999
2018-03-15	GNF	9011.9500000000007
2018-03-15	GTQ	7.4001000000000001
2018-03-15	GYD	205.5
2018-03-15	HKD	7.8411999999999997
2018-03-15	HNL	23.609999999999999
2018-03-15	HRK	6.0183999999999997
2018-03-15	HTG	64.356700000000004
2018-03-15	HUF	251.69
2018-03-15	IDR	13737.0
2018-03-15	IEP	0.63680000000000003
2018-03-15	ILS	3.4356
2018-03-15	INR	64.832499999999996
2018-03-15	IQD	1186.2248999999999
2018-03-15	ISK	99.599999999999994
2018-03-15	ITL	1565.5899999999999
2018-03-15	JMD	127.89790000000001
2018-03-15	JOD	0.70899999999999996
2018-03-15	JPY	106.31999999999999
2018-03-15	KES	101.3
2018-03-15	KGS	68.225399999999993
2018-03-15	KHR	3996.4067
2018-03-15	KMF	397.71030000000002
2018-03-15	KRW	1064.55
2018-03-15	KWD	0.29999999999999999
2018-03-15	KYD	0.81999999999999995
2018-03-15	KZT	322.27999999999997
2018-03-15	LAK	8297.3199999999997
2018-03-15	LBP	1512.5
2018-03-15	LKR	155.84999999999999
2018-03-15	LSL	11.775700000000001
2018-03-15	LTL	2.7917999999999998
2018-03-15	LVL	0.56825999999999999
2018-03-15	LYD	1.3282
2018-03-15	MAD	9.1603999999999992
2018-03-15	MDL	16.554500000000001
2018-03-15	MGA	3182.23
2018-03-15	MKD	49.794499999999999
2018-03-15	MMK	1335.75
2018-03-15	MNT	2395.75
2018-03-15	MOP	8.0739999999999998
2018-03-15	MRO	354.995
2018-03-15	MUR	32.989699999999999
2018-03-15	MVR	15.449199999999999
2018-03-15	MWK	725.36500000000001
2018-03-15	MXN	18.584
2018-03-15	MYR	3.9060000000000001
2018-03-15	NAD	11.775700000000001
2018-03-15	NGN	360.07999999999998
2018-03-15	NIO	31.119499999999999
2018-03-15	NLG	1.7818000000000001
2018-03-15	NOK	7.7302999999999997
2018-03-15	NPR	103.6936
2018-03-15	NZD	1.3638999999999999
2018-03-15	OMR	0.38501999999999997
2018-03-15	PAB	1.0
2018-03-15	PEN	3.254
2018-03-15	PGK	3.2000000000000002
2018-03-15	PHP	52.079999999999998
2018-03-15	PLN	3.3965999999999998
2018-03-15	PYG	5512.1999999999998
2018-03-15	QAR	3.6413000000000002
2018-03-15	RON	3.7692000000000001
2018-03-15	RSD	95.757900000000006
2018-03-15	RUB	57.141800000000003
2018-03-15	RWF	861.0
2018-03-15	SAR	3.7503000000000002
2018-03-15	SCR	13.5075
2018-03-15	SEK	8.1830999999999996
2018-03-15	SGD	1.3092999999999999
2018-03-15	SKK	24.358599999999999
2018-03-15	SRD	7.4740000000000002
2018-03-15	SVC	8.75
2018-03-15	SZL	11.775700000000001
2018-03-15	THB	31.129999999999999
2018-03-15	TJS	8.8264999999999993
2018-03-15	TND	2.4237000000000002
2018-03-15	TRY	3.8797000000000001
2018-03-15	TTD	6.8072999999999997
2018-03-15	TWD	29.253
2018-03-15	TZS	2252.1900000000001
2018-03-15	UAH	26.065000000000001
2018-03-15	UGX	3660.2600000000002
2018-03-15	UYU	28.344999999999999
2018-03-15	UZS	8136.0500000000002
2018-03-15	VEF	36604.1875
2018-03-15	VND	22759.0
2018-03-15	XAF	549.37959999999998
2018-03-15	XCD	2.6899999999999999
2018-03-15	XOF	541.33019999999999
2018-03-15	XPF	96.549999999999997
2018-03-15	ZAR	11.775700000000001
2018-03-15	ZMK	9688.0
2018-03-15	ZMW	9.6111000000000004
2018-03-16	AED	3.673
2018-03-16	AFN	69.480999999999995
2018-03-16	ALL	106.68000000000001
2018-03-16	AMD	480.63999999999999
2018-03-16	ANG	1.7686999999999999
2018-03-16	AOA	214.20099999999999
2018-03-16	ARS	20.319500000000001
2018-03-16	ATS	11.183
2018-03-16	AUD	1.2824
2018-03-16	AWG	1.79
2018-03-16	BAM	1.5942000000000001
2018-03-16	BBD	2.0
2018-03-16	BEF	32.784300000000002
2018-03-16	BGN	1.5895999999999999
2018-03-16	BHD	0.37705
2018-03-16	BIF	1783.3571999999999
2018-03-16	BND	1.3136000000000001
2018-03-16	BOB	6.9100000000000001
2018-03-16	BRL	3.2852000000000001
2018-03-16	BWP	9.5602999999999998
2018-03-16	BYR	19685.0
2018-03-16	BZD	1.9986999999999999
2018-03-16	CAD	1.3051999999999999
2018-03-16	CDF	1622.5
2018-03-16	CHF	0.95140000000000002
2018-03-16	CLP	605.63
2018-03-16	CNY	6.3220999999999998
2018-03-16	COP	2845.02
2018-03-16	CRC	565.90999999999997
2018-03-16	CUP	1.0
2018-03-16	CVE	90.419799999999995
2018-03-16	CYP	0.47570000000000001
2018-03-16	CZK	20.6389
2018-03-16	DEM	1.5894999999999999
2018-03-16	DJF	177.06549999999999
2018-03-16	DKK	6.0533999999999999
2018-03-16	DOP	49.310000000000002
2018-03-16	DZD	114.15470000000001
2018-03-16	ECS	25000.0
2018-03-16	EEK	12.715999999999999
2018-03-16	ESP	135.22200000000001
2018-03-16	EUR	0.81269999999999998
2018-03-16	FIM	4.8320999999999996
2018-03-16	FJD	2.0213000000000001
2018-03-16	FRF	5.3310000000000004
2018-03-16	GBP	0.71750000000000003
2018-03-16	GEL	2.4445000000000001
2018-03-16	GHS	4.4211999999999998
2018-03-16	GNF	9000.0
2018-03-16	GTQ	7.3990999999999998
2018-03-16	GYD	207.09999999999999
2018-03-16	HKD	7.8418999999999999
2018-03-16	HNL	23.627300000000002
2018-03-16	HRK	6.0486000000000004
2018-03-16	HTG	64.597099999999998
2018-03-16	HUF	252.94
2018-03-16	IDR	13749.0
2018-03-16	IEP	0.6401
2018-03-16	ILS	3.4521000000000002
2018-03-16	INR	64.931200000000004
2018-03-16	IQD	1192.7419
2018-03-16	ISK	99.760000000000005
2018-03-16	ITL	1573.6099999999999
2018-03-16	JMD	128.1309
2018-03-16	JPY	106.34
2018-03-16	KES	101.3
2018-03-16	KGS	68.266800000000003
2018-03-16	KHR	4000.7058000000002
2018-03-16	KMF	399.92500000000001
2018-03-16	KRW	1065.5
2018-03-16	KWD	0.29994999999999999
2018-03-16	KYD	0.81999999999999995
2018-03-16	KZT	321.81
2018-03-16	LAK	8298.2199999999993
2018-03-16	LBP	1513.95
2018-03-16	LKR	156.05000000000001
2018-03-16	LSL	11.8986
2018-03-16	LTL	2.8060999999999998
2018-03-16	LVL	0.57116999999999996
2018-03-16	LYD	1.3274999999999999
2018-03-16	MAD	9.1819000000000006
2018-03-16	MDL	16.505600000000001
2018-03-16	MGA	3188.77
2018-03-16	MKD	49.980200000000004
2018-03-16	MMK	1326.5
2018-03-16	MOP	8.0748999999999995
2018-03-16	MRO	353.64999999999998
2018-03-16	MUR	33.235300000000002
2018-03-16	MVR	15.453099999999999
2018-03-16	MWK	725.39999999999998
2018-03-16	MXN	18.700600000000001
2018-03-16	MYR	3.9177
2018-03-16	NAD	11.8986
2018-03-16	NGN	359.95999999999998
2018-03-16	NIO	31.097000000000001
2018-03-16	NLG	1.7909999999999999
2018-03-16	NOK	7.7138999999999998
2018-03-16	NPR	103.84829999999999
2018-03-16	NZD	1.3740000000000001
2018-03-16	OMR	0.38501999999999997
2018-03-16	PAB	1.0
2018-03-16	PEN	3.2622
2018-03-16	PGK	3.2545999999999999
2018-03-16	PHP	52.034999999999997
2018-03-16	PLN	3.4241000000000001
2018-03-16	PYG	5522.5
2018-03-16	QAR	3.6410999999999998
2018-03-16	RON	3.7928000000000002
2018-03-16	RSD	96.117400000000004
2018-03-16	RUB	57.462600000000002
2018-03-16	RWF	854.995
2018-03-16	SAR	3.7503000000000002
2018-03-16	SCR	13.341100000000001
2018-03-16	SEK	8.1798000000000002
2018-03-16	SGD	1.3134999999999999
2018-03-16	SKK	24.4834
2018-03-16	SRD	7.4767000000000001
2018-03-16	SVC	8.75
2018-03-16	SZL	11.8986
2018-03-16	THB	31.157
2018-03-16	TJS	8.8269000000000002
2018-03-16	TND	2.4380999999999999
2018-03-16	TRY	3.8957000000000002
2018-03-16	TTD	6.7826000000000004
2018-03-16	TWD	29.196000000000002
2018-03-16	TZS	2256.6500000000001
2018-03-16	UAH	26.309999999999999
2018-03-16	UGX	3659.5100000000002
2018-03-16	UYU	28.414999999999999
2018-03-16	UZS	8138.8900000000003
2018-03-16	VEF	36604.1875
2018-03-16	VND	22759.0
2018-03-16	XAF	550.57460000000003
2018-03-16	XCD	2.71
2018-03-16	XOF	543.51880000000006
2018-03-16	XPF	97.040000000000006
2018-03-16	ZAR	11.8986
2018-03-16	ZMK	9662.0
2018-03-16	ZMW	9.5815000000000001
2018-03-19	AED	3.673
2018-03-19	AFN	69.491500000000002
2018-03-19	ALL	106.79000000000001
2018-03-19	AMD	480.31999999999999
2018-03-19	ANG	1.7686999999999999
2018-03-19	AOA	214.5093
2018-03-19	ARS	20.191800000000001
2018-03-19	ATS	11.196300000000001
2018-03-19	AUD	1.2964
2018-03-19	AWG	1.79
2018-03-19	AZN	1.6935
2018-03-19	BAM	1.5940000000000001
2018-03-19	BBD	2.0
2018-03-19	BEF	32.823300000000003
2018-03-19	BGN	1.5913999999999999
2018-03-19	BHD	0.37705
2018-03-19	BIF	1760.1799000000001
2018-03-19	BND	1.3218000000000001
2018-03-19	BOB	6.9100000000000001
2018-03-19	BRL	3.2808000000000002
2018-03-19	BWP	9.6061999999999994
2018-03-19	BYR	19655.0
2018-03-19	BZD	1.9986999999999999
2018-03-19	CAD	1.3096000000000001
2018-03-19	CDF	1622.5
2018-03-19	CHF	0.95199999999999996
2018-03-19	CLP	608.25999999999999
2018-03-19	CNY	6.3348000000000004
2018-03-19	CRC	565.69000000000005
2018-03-19	CUP	1.0
2018-03-19	CVE	90.4298
2018-03-19	CYP	0.47620000000000001
2018-03-19	CZK	20.679500000000001
2018-03-19	DEM	1.5913999999999999
2018-03-19	DJF	177.0855
2018-03-19	DKK	6.0613999999999999
2018-03-19	DOP	49.32
2018-03-19	DZD	114.1336
2018-03-19	ECS	25000.0
2018-03-19	EEK	12.731199999999999
2018-03-19	ESP	135.38319999999999
2018-03-19	EUR	0.81369999999999998
2018-03-19	FIM	4.8379000000000003
2018-03-19	FJD	2.0186000000000002
2018-03-19	FRF	5.3372999999999999
2018-03-19	GBP	0.71709999999999996
2018-03-19	GEL	2.4594999999999998
2018-03-19	GHS	4.4115000000000002
2018-03-19	GNF	9000.0
2018-03-19	GTQ	7.4006999999999996
2018-03-19	GYD	207.09999999999999
2018-03-19	HKD	7.8422999999999998
2018-03-19	HNL	23.630800000000001
2018-03-19	HRK	6.0476000000000001
2018-03-19	HTG	64.691299999999998
2018-03-19	HUF	252.97999999999999
2018-03-19	IDR	13751.0
2018-03-19	IEP	0.64090000000000003
2018-03-19	ILS	3.4567000000000001
2018-03-19	INR	64.939999999999998
2018-03-19	IQD	1192.6819
2018-03-19	ISK	99.760000000000005
2018-03-19	ITL	1575.48
2018-03-19	JMD	127.95780000000001
2018-03-19	JOD	0.70899999999999996
2018-03-19	JPY	106.01000000000001
2018-03-19	KES	101.3
2018-03-19	KGS	68.266800000000003
2018-03-19	KHR	3997.2075
2018-03-19	KMF	400.42959999999999
2018-03-19	KRW	1066.3
2018-03-19	KWD	0.29994999999999999
2018-03-19	KZT	322.66000000000003
2018-03-19	LAK	8304.6299999999992
2018-03-19	LBP	1512.5
2018-03-19	LKR	156.02000000000001
2018-03-19	LSL	11.9755
2018-03-19	LTL	2.8094000000000001
2018-03-19	LVL	0.57184999999999997
2018-03-19	LYD	1.3282
2018-03-19	MAD	9.1905000000000001
2018-03-19	MDL	16.546900000000001
2018-03-19	MGA	3196.0999999999999
2018-03-19	MKD	50.113999999999997
2018-03-19	MMK	1324.0
2018-03-19	MNT	2396.5
2018-03-19	MOP	8.0762
2018-03-19	MRO	353.64999999999998
2018-03-19	MUR	33.166499999999999
2018-03-19	MVR	15.453099999999999
2018-03-19	MWK	725.245
2018-03-19	MXN	18.690100000000001
2018-03-19	MYR	3.9072
2018-03-19	NAD	11.9755
2018-03-19	NGN	359.92000000000002
2018-03-19	NIO	31.101199999999999
2018-03-19	NLG	1.7930999999999999
2018-03-19	NOK	7.7152000000000003
2018-03-19	NPR	103.9212
2018-03-19	NZD	1.3856999999999999
2018-03-19	OMR	0.38501999999999997
2018-03-19	PAB	1.0
2018-03-19	PEN	3.2722000000000002
2018-03-19	PGK	3.2435
2018-03-19	PHP	51.935000000000002
2018-03-19	PLN	3.4316
2018-03-19	PYG	5532.8999999999996
2018-03-19	QAR	3.6410999999999998
2018-03-19	RON	3.7984
2018-03-19	RSD	96.292199999999994
2018-03-19	RUB	57.492800000000003
2018-03-19	RWF	854.995
2018-03-19	SAR	3.75
2018-03-19	SCR	13.3032
2018-03-19	SEK	8.1937999999999995
2018-03-19	SGD	1.3177000000000001
2018-03-19	SKK	24.512599999999999
2018-03-19	SRD	7.4767000000000001
2018-03-19	SVC	8.75
2018-03-19	SZL	11.9755
2018-03-19	THB	31.184999999999999
2018-03-19	TJS	8.8201999999999998
2018-03-19	TND	2.4123999999999999
2018-03-19	TRY	3.9203000000000001
2018-03-19	TTD	6.7672999999999996
2018-03-19	TWD	29.193000000000001
2018-03-19	TZS	2252.4299999999998
2018-03-19	UAH	26.422499999999999
2018-03-19	UGX	3659.6799999999998
2018-03-19	UYU	28.385000000000002
2018-03-19	UZS	8164.2799999999997
2018-03-19	VEF	43925.023399999998
2018-03-19	VND	22765.0
2018-03-19	XAF	550.99350000000004
2018-03-19	XCD	2.71
2018-03-19	XOF	544.36120000000005
2018-03-19	XPF	97.128200000000007
2018-03-19	ZAR	11.9755
2018-03-19	ZMK	9636.0
2018-03-19	ZMW	9.5475999999999992
2018-03-20	AED	3.673
2018-03-20	AFN	69.4375
2018-03-20	ALL	105.75
2018-03-20	AMD	480.14999999999998
2018-03-20	ANG	1.7686999999999999
2018-03-20	AOA	215.31659999999999
2018-03-20	ARS	20.206600000000002
2018-03-20	ATS	11.1553
2018-03-20	AUD	1.2956000000000001
2018-03-20	AWG	1.79
2018-03-20	BAM	1.591
2018-03-20	BBD	2.0
2018-03-20	BDT	83.217500000000001
2018-03-20	BEF	32.703099999999999
2018-03-20	BGN	1.5855999999999999
2018-03-20	BHD	0.37703999999999999
2018-03-20	BIF	1760.2
2018-03-20	BND	1.3219000000000001
2018-03-20	BOB	6.9100000000000001
2018-03-20	BRL	3.2873000000000001
2018-03-20	BWP	9.6433
2018-03-20	BYR	19650.0
2018-03-20	BZD	1.9986999999999999
2018-03-20	CAD	1.3078000000000001
2018-03-20	CDF	1622.5
2018-03-20	CHF	0.95109999999999995
2018-03-20	CLP	609.27999999999997
2018-03-20	CNY	6.3322000000000003
2018-03-20	COP	2852.6500000000001
2018-03-20	CRC	565.22000000000003
2018-03-20	CUP	1.0
2018-03-20	CVE	90.370500000000007
2018-03-20	CYP	0.47449999999999998
2018-03-20	CZK	20.6128
2018-03-20	DEM	1.5855999999999999
2018-03-20	DJF	177.40219999999999
2018-03-20	DKK	6.0385999999999997
2018-03-20	DOP	49.420999999999999
2018-03-20	DZD	114.05
2018-03-20	ECS	25000.0
2018-03-20	EEK	12.6845
2018-03-20	ESP	134.88720000000001
2018-03-20	EUR	0.81069999999999998
2018-03-20	FIM	4.8201000000000001
2018-03-20	FJD	2.0339999999999998
2018-03-20	FRF	5.3178000000000001
2018-03-20	GBP	0.71299999999999997
2018-03-20	GEL	2.4399999999999999
2018-03-20	GHS	4.4199999999999999
2018-03-20	GNF	9026.5
2018-03-20	GTQ	7.4074999999999998
2018-03-20	GYD	205.59999999999999
2018-03-20	HKD	7.8423999999999996
2018-03-20	HNL	23.609999999999999
2018-03-20	HRK	6.0278999999999998
2018-03-20	HTG	64.035899999999998
2018-03-20	HUF	252.37
2018-03-20	IDR	13764.0
2018-03-20	IEP	0.63849999999999996
2018-03-20	ILS	3.4729000000000001
2018-03-20	INR	65.177499999999995
2018-03-20	IQD	1187.6429000000001
2018-03-20	ISK	99.189999999999998
2018-03-20	ITL	1569.71
2018-03-20	JMD	127.68980000000001
2018-03-20	JOD	0.70899999999999996
2018-03-20	JPY	106.09999999999999
2018-03-20	KES	101.3
2018-03-20	KGS	68.219700000000003
2018-03-20	KHR	4015.7444
2018-03-20	KMF	398.67739999999998
2018-03-20	KRW	1071.55
2018-03-20	KWD	0.30002000000000001
2018-03-20	KZT	320.31
2018-03-20	LAK	8287.6000000000004
2018-03-20	LBP	1513.95
2018-03-20	LKR	156.09999999999999
2018-03-20	LSL	12.0176
2018-03-20	LTL	2.7991000000000001
2018-03-20	LVL	0.56974999999999998
2018-03-20	LYD	1.3274999999999999
2018-03-20	MAD	9.1684000000000001
2018-03-20	MDL	16.530000000000001
2018-03-20	MGA	3208.0999999999999
2018-03-20	MKD	49.894300000000001
2018-03-20	MMK	1335.75
2018-03-20	MNT	2398.25
2018-03-20	MOP	8.0763999999999996
2018-03-20	MRO	353.64999999999998
2018-03-20	MUR	33.293799999999997
2018-03-20	MVR	15.454700000000001
2018-03-20	MWK	726.58000000000004
2018-03-20	MXN	18.7059
2018-03-20	MYR	3.9169999999999998
2018-03-20	NAD	12.0176
2018-03-20	NGN	360.07999999999998
2018-03-20	NIO	31.279499999999999
2018-03-20	NLG	1.7865
2018-03-20	NOK	7.7232000000000003
2018-03-20	NPR	104.2332
2018-03-20	NZD	1.3805000000000001
2018-03-20	OMR	0.38501999999999997
2018-03-20	PAB	1.0
2018-03-20	PEN	3.2705000000000002
2018-03-20	PGK	3.2435
2018-03-20	PHP	52.104999999999997
2018-03-20	PLN	3.4239000000000002
2018-03-20	PYG	5574.3999999999996
2018-03-20	QAR	3.6413000000000002
2018-03-20	RON	3.7833000000000001
2018-03-20	RSD	95.8596
2018-03-20	RUB	57.839199999999998
2018-03-20	RWF	861.5
2018-03-20	SAR	3.75
2018-03-20	SCR	13.452299999999999
2018-03-20	SEK	8.1694999999999993
2018-03-20	SGD	1.3169
2018-03-20	SKK	24.422799999999999
2018-03-20	SRD	7.4775
2018-03-20	SVC	8.75
2018-03-20	SZL	12.0176
2018-03-20	THB	31.215
2018-03-20	TJS	8.8224
2018-03-20	TND	2.4363000000000001
2018-03-20	TRY	3.9363000000000001
2018-03-20	TTD	6.7710999999999997
2018-03-20	TWD	29.186
2018-03-20	UAH	26.427499999999998
2018-03-20	UGX	3659.3499999999999
2018-03-20	UYU	28.43
2018-03-20	UZS	8174.6000000000004
2018-03-20	VEF	43925.023399999998
2018-03-20	VND	22761.0
2018-03-20	XAF	549.86329999999998
2018-03-20	XCD	2.7000000000000002
2018-03-20	XOF	544.18409999999994
2018-03-20	XPF	96.799999999999997
2018-03-20	ZAR	12.0176
2018-03-20	ZMK	9764.0
2018-03-20	ZMW	9.5065000000000008
2018-03-21	AED	3.673
2018-03-21	AFN	69.451599999999999
2018-03-21	ALL	104.79000000000001
2018-03-21	AMD	481.0
2018-03-21	ANG	1.7686999999999999
2018-03-21	AOA	214.81399999999999
2018-03-21	ARS	20.2561
2018-03-21	ATS	11.241300000000001
2018-03-21	AUD	1.3016000000000001
2018-03-21	AWG	1.79
2018-03-21	BAM	1.597
2018-03-21	BBD	2.0
2018-03-21	BDT	83.367500000000007
2018-03-21	BEF	32.955300000000001
2018-03-21	BGN	1.5975999999999999
2018-03-21	BHD	0.37705
2018-03-21	BIF	1760.2249999999999
2018-03-21	BND	1.3219000000000001
2018-03-21	BOB	6.9100000000000001
2018-03-21	BRL	3.3115999999999999
2018-03-21	BWP	9.6249000000000002
2018-03-21	BYR	19625.0
2018-03-21	BZD	1.9986999999999999
2018-03-21	CAD	1.3070999999999999
2018-03-21	CDF	1622.5
2018-03-21	CHF	0.95650000000000002
2018-03-21	CLP	610.63
2018-03-21	CNY	6.3341000000000003
2018-03-21	COP	2870.4299999999998
2018-03-21	CRC	565.17999999999995
2018-03-21	CUP	1.0
2018-03-21	CVE	90.819299999999998
2018-03-21	CYP	0.47810000000000002
2018-03-21	CZK	20.768599999999999
2018-03-21	DEM	1.5978000000000001
2018-03-21	DJF	176.99430000000001
2018-03-21	DKK	6.0845000000000002
2018-03-21	DOP	49.445999999999998
2018-03-21	DZD	114.35209999999999
2018-03-21	ECS	25000.0
2018-03-21	EEK	12.782299999999999
2018-03-21	ESP	135.92740000000001
2018-03-21	EUR	0.81689999999999996
2018-03-21	FIM	4.8573000000000004
2018-03-21	FJD	2.0345
2018-03-21	FRF	5.3587999999999996
2018-03-21	GBP	0.71440000000000003
2018-03-21	GEL	2.4352999999999998
2018-03-21	GHS	4.4100000000000001
2018-03-21	GNF	9027.0
2018-03-21	GTQ	7.4009900000000002
2018-03-21	GYD	207.09999999999999
2018-03-21	HKD	7.8444000000000003
2018-03-21	HNL	23.609999999999999
2018-03-21	HRK	6.0791000000000004
2018-03-21	HTG	64.814499999999995
2018-03-21	HUF	254.44
2018-03-21	IDR	13750.0
2018-03-21	IEP	0.64339999999999997
2018-03-21	ILS	3.4798
2018-03-21	INR	65.196200000000005
2018-03-21	IQD	1187.4028000000001
2018-03-21	ISK	99.829999999999998
2018-03-21	ITL	1581.8199999999999
2018-03-21	JMD	127.48220000000001
2018-03-21	JOD	0.70899999999999996
2018-03-21	JPY	106.53
2018-03-21	KES	101.25
2018-03-21	KGS	68.310900000000004
2018-03-21	KHR	3991.5713000000001
2018-03-21	KMF	401.72109999999998
2018-03-21	KRW	1068.7
2018-03-21	KWD	0.29992999999999997
2018-03-21	KZT	320.74000000000001
2018-03-21	LAK	8302.4799999999996
2018-03-21	LBP	1514.95
2018-03-21	LKR	156.09999999999999
2018-03-21	LSL	11.963800000000001
2018-03-21	LTL	2.8207
2018-03-21	LVL	0.57415000000000005
2018-03-21	LYD	1.3274999999999999
2018-03-21	MAD	9.2141000000000002
2018-03-21	MDL	16.550000000000001
2018-03-21	MGA	3212.2399999999998
2018-03-21	MKD	50.308999999999997
2018-03-21	MMK	1325.5
2018-03-21	MNT	2399.0
2018-03-21	MOP	8.0724
2018-03-21	MRO	353.64999999999998
2018-03-21	MUR	33.029699999999998
2018-03-21	MVR	15.553900000000001
2018-03-21	MWK	725.03999999999996
2018-03-21	MXN	18.7682
2018-03-21	MYR	3.9184999999999999
2018-03-21	NAD	11.963800000000001
2018-03-21	NGN	360.0
2018-03-21	NIO	31.259499999999999
2018-03-21	NLG	1.8003
2018-03-21	NOK	7.7466999999999997
2018-03-21	NPR	104.4438
2018-03-21	NZD	1.3920999999999999
2018-03-21	OMR	0.38501999999999997
2018-03-21	PAB	1.0
2018-03-21	PEN	3.2652000000000001
2018-03-21	PGK	3.254
2018-03-21	PHP	52.090000000000003
2018-03-21	PLN	3.4557000000000002
2018-03-21	PYG	5533.1000000000004
2018-03-21	QAR	3.6413000000000002
2018-03-21	RON	3.8113000000000001
2018-03-21	RSD	96.756399999999999
2018-03-21	RUB	57.521099999999997
2018-03-21	RWF	851.74869999999999
2018-03-21	SAR	3.7501000000000002
2018-03-21	SCR	13.2936
2018-03-21	SEK	8.2219999999999995
2018-03-21	SGD	1.3190999999999999
2018-03-21	SKK	24.6111
2018-03-21	SRD	7.4790999999999999
2018-03-21	SVC	8.75
2018-03-21	SZL	11.963800000000001
2018-03-21	THB	31.184999999999999
2018-03-21	TJS	8.8261000000000003
2018-03-21	TND	2.4493
2018-03-21	TRY	3.9340999999999999
2018-03-21	TTD	6.7591000000000001
2018-03-21	TWD	29.170000000000002
2018-03-21	UAH	26.337499999999999
2018-03-21	UGX	3662.6300000000001
2018-03-21	UYU	28.454999999999998
2018-03-21	UZS	8136.79
2018-03-21	VEF	43925.023399999998
2018-03-21	VND	22776.0
2018-03-21	XAF	552.72379999999998
2018-03-21	XCD	2.7000000000000002
2018-03-21	XOF	545.3116
2018-03-21	XPF	97.540000000000006
2018-03-21	ZAR	11.963800000000001
2018-03-21	ZMK	9729.0
2018-03-21	ZMW	9.5169999999999995
2018-03-22	AED	3.673
2018-03-22	AFN	69.441599999999994
2018-03-22	AMD	480.32999999999998
2018-03-22	ANG	1.79
2018-03-22	AOA	215.60640000000001
2018-03-22	ARS	20.2667
2018-03-22	ATS	11.1523
2018-03-22	AUD	1.2878000000000001
2018-03-22	AWG	1.79
2018-03-22	BAM	1.5992999999999999
2018-03-22	BBD	2.0
2018-03-22	BDT	83.025000000000006
2018-03-22	BEF	32.694299999999998
2018-03-22	BGN	1.5852999999999999
2018-03-22	BHD	0.37703999999999999
2018-03-22	BIF	1760.2650000000001
2018-03-22	BND	1.3129999999999999
2018-03-22	BOB	6.9100000000000001
2018-03-22	BRL	3.2728999999999999
2018-03-22	BWP	9.5832999999999995
2018-03-22	BYR	19475.0
2018-03-22	BZD	1.9986999999999999
2018-03-22	CAD	1.2903
2018-03-22	CDF	1607.5
2018-03-22	CHF	0.94969999999999999
2018-03-22	CLP	605.77999999999997
2018-03-22	CNY	6.3231999999999999
2018-03-22	COP	2849.4699999999998
2018-03-22	CRC	565.05999999999995
2018-03-22	CUP	1.0
2018-03-22	CVE	89.799499999999995
2018-03-22	CYP	0.4743
2018-03-22	CZK	20.589200000000002
2018-03-22	DEM	1.5851
2018-03-22	DJF	177.08500000000001
2018-03-22	DKK	6.0373000000000001
2018-03-22	DOP	49.433999999999997
2018-03-22	DZD	114.0741
2018-03-22	ECS	25000.0
2018-03-22	EEK	12.681100000000001
2018-03-22	ESP	134.8511
2018-03-22	EUR	0.8105
2018-03-22	FIM	4.8188000000000004
2018-03-22	FJD	2.0377999999999998
2018-03-22	FRF	5.3163
2018-03-22	GBP	0.70709999999999995
2018-03-22	GEL	2.4373999999999998
2018-03-22	GHS	4.4199999999999999
2018-03-22	GNF	9026.0
2018-03-22	GTQ	7.3997200000000003
2018-03-22	GYD	205.5
2018-03-22	HKD	7.8456999999999999
2018-03-22	HNL	23.639900000000001
2018-03-22	HRK	6.0305999999999997
2018-03-22	HTG	64.827500000000001
2018-03-22	HUF	252.34
2018-03-22	IDR	13764.0
2018-03-22	IEP	0.63829999999999998
2018-03-22	ILS	3.4681000000000002
2018-03-22	INR	65.207499999999996
2018-03-22	IQD	1187.4028000000001
2018-03-22	ISK	100.03
2018-03-22	ITL	1569.29
2018-03-22	JMD	127.2637
2018-03-22	JOD	0.70899999999999996
2018-03-22	JPY	106.05
2018-03-22	KES	101.25
2018-03-22	KGS	68.259500000000003
2018-03-22	KHR	3982.1435999999999
2018-03-22	KMF	398.53210000000001
2018-03-22	KRW	1072.3
2018-03-22	KWD	0.29997000000000001
2018-03-22	KZT	320.87
2018-03-22	LAK	8300.75
2018-03-22	LBP	1513.1300000000001
2018-03-22	LKR	156.05000000000001
2018-03-22	LSL	11.832599999999999
2018-03-22	LTL	2.7984
2018-03-22	LVL	0.5696
2018-03-22	LYD	1.3274999999999999
2018-03-22	MAD	9.1715
2018-03-22	MDL	16.57
2018-03-22	MGA	3231.1199999999999
2018-03-22	MKD	49.908299999999997
2018-03-22	MMK	1327.5
2018-03-22	MOP	8.0807000000000002
2018-03-22	MRO	353.64999999999998
2018-03-22	MUR	33.249699999999997
2018-03-22	MVR	15.4
2018-03-22	MWK	725.69000000000005
2018-03-22	MXN	18.4375
2018-03-22	MYR	3.9255
2018-03-22	NAD	11.832599999999999
2018-03-22	NIO	31.1995
2018-03-22	NLG	1.786
2018-03-22	NOK	7.6971999999999996
2018-03-22	NPR	104.4588
2018-03-22	NZD	1.3833
2018-03-22	OMR	0.38500000000000001
2018-03-22	PAB	1.0
2018-03-22	PEN	3.2509999999999999
2018-03-22	PGK	3.254
2018-03-22	PHP	52.145000000000003
2018-03-22	PLN	3.4283000000000001
2018-03-22	PYG	5546.6000000000004
2018-03-22	QAR	3.6410999999999998
2018-03-22	RON	3.7837000000000001
2018-03-22	RSD	95.989999999999995
2018-03-22	RUB	56.8812
2018-03-22	RWF	851.91859999999997
2018-03-22	SAR	3.7501000000000002
2018-03-22	SCR	13.417299999999999
2018-03-22	SEK	8.1834000000000007
2018-03-22	SGD	1.3125
2018-03-22	SKK	24.4163
2018-03-22	SRD	7.4779999999999998
2018-03-22	SVC	8.75
2018-03-22	SZL	11.832599999999999
2018-03-22	THB	31.222000000000001
2018-03-22	TJS	8.8261000000000003
2018-03-22	TND	2.4264999999999999
2018-03-22	TRY	3.9093
2018-03-22	TTD	6.7865000000000002
2018-03-22	TWD	29.181999999999999
2018-03-22	TZS	2258.5
2018-03-22	UAH	26.305
2018-03-22	UGX	3662.3899999999999
2018-03-22	UYU	28.454999999999998
2018-03-22	UZS	8140.0600000000004
2018-03-22	VEF	43925.023399999998
2018-03-22	VND	22767.0
2018-03-22	XAF	553.40279999999996
2018-03-22	XCD	2.7000000000000002
2018-03-22	XOF	546.42679999999996
2018-03-22	XPF	96.780000000000001
2018-03-22	ZAR	11.832599999999999
2018-03-22	ZMK	9671.0
2018-03-22	ZMW	9.5372000000000003
2018-03-23	AED	3.673
2018-03-23	AFN	69.476100000000002
2018-03-23	ALL	105.17
2018-03-23	AMD	480.19999999999999
2018-03-23	ANG	1.79
2018-03-23	AOA	215.31209999999999
2018-03-23	ARS	20.2254
2018-03-23	ATS	11.186199999999999
2018-03-23	AUD	1.2999000000000001
2018-03-23	AWG	1.79
2018-03-23	BAM	1.5973999999999999
2018-03-23	BBD	2.0
2018-03-23	BEF	32.793700000000001
2018-03-23	BGN	1.5898000000000001
2018-03-23	BHD	0.37703999999999999
2018-03-23	BIF	1760.2949000000001
2018-03-23	BND	1.3213999999999999
2018-03-23	BOB	6.9100000000000001
2018-03-23	BRL	3.3151999999999999
2018-03-23	BWP	9.5556999999999999
2018-03-23	BYR	19570.0
2018-03-23	BZD	1.9986999999999999
2018-03-23	CAD	1.2939000000000001
2018-03-23	CDF	1607.5
2018-03-23	CHF	0.94920000000000004
2018-03-23	CLP	607.71000000000004
2018-03-23	CNY	6.335
2018-03-23	COP	2859.9000000000001
2018-03-23	CRC	564.83000000000004
2018-03-23	CUP	1.0
2018-03-23	CVE	90.454499999999996
2018-03-23	CYP	0.4758
2018-03-23	CZK	20.651900000000001
2018-03-23	DEM	1.5900000000000001
2018-03-23	DJF	177.6704
2018-03-23	DKK	6.0545999999999998
2018-03-23	DOP	49.393000000000001
2018-03-23	DZD	114.06789999999999
2018-03-23	ECS	25000.0
2018-03-23	EEK	12.7197
2018-03-23	ESP	135.2611
2018-03-23	ETB	27.591000000000001
2018-03-23	EUR	0.81289999999999996
2018-03-23	FIM	4.8334999999999999
2018-03-23	FJD	2.0308000000000002
2018-03-23	FRF	5.3324999999999996
2018-03-23	GBP	0.70950000000000002
2018-03-23	GEL	2.4338000000000002
2018-03-23	GHS	4.415
2018-03-23	GNF	9026.5
2018-03-23	GTQ	7.3998900000000001
2018-03-23	GYD	207.09999999999999
2018-03-23	HKD	7.8480999999999996
2018-03-23	HNL	23.637599999999999
2018-03-23	HRK	6.0505000000000004
2018-03-23	HTG	64.739999999999995
2018-03-23	HUF	253.75999999999999
2018-03-23	IDR	13753.0
2018-03-23	IEP	0.64019999999999999
2018-03-23	ILS	3.4821
2018-03-23	INR	65.106200000000001
2018-03-23	IQD	1192.7419
2018-03-23	ISK	99.510000000000005
2018-03-23	ITL	1574.0599999999999
2018-03-23	JMD	127.11060000000001
2018-03-23	JPY	105.28
2018-03-23	KES	101.15000000000001
2018-03-23	KGS	68.253299999999996
2018-03-23	KHR	4014.1550000000002
2018-03-23	KMF	399.3732
2018-03-23	KRW	1072.55
2018-03-23	KWD	0.29973
2018-03-23	LAK	8300.75
2018-03-23	LBP	1513.1300000000001
2018-03-23	LKR	156.13999999999999
2018-03-23	LSL	11.851800000000001
2018-03-23	LTL	2.8069000000000002
2018-03-23	LVL	0.57133
2018-03-23	LYD	1.3282
2018-03-23	MAD	9.1912000000000003
2018-03-23	MDL	16.555
2018-03-23	MGA	3229.5599999999999
2018-03-23	MKD	50.066400000000002
2018-03-23	MMK	1334.0
2018-03-23	MOP	8.0841999999999992
2018-03-23	MRO	353.64999999999998
2018-03-23	MUR	33.205100000000002
2018-03-23	MVR	15.5047
2018-03-23	MWK	725.57000000000005
2018-03-23	MXN	18.635899999999999
2018-03-23	MYR	3.9135
2018-03-23	NAD	11.851800000000001
2018-03-23	NGN	360.0
2018-03-23	NIO	31.126100000000001
2018-03-23	NLG	1.7915000000000001
2018-03-23	NOK	7.7502000000000004
2018-03-23	NPR	104.2685
2018-03-23	NZD	1.3877999999999999
2018-03-23	OMR	0.38499
2018-03-23	PAB	1.0
2018-03-23	PEN	3.2364999999999999
2018-03-23	PGK	3.2545999999999999
2018-03-23	PHP	52.195
2018-03-23	PLN	3.4329000000000001
2018-03-23	PYG	5555.5
2018-03-23	QAR	3.6413000000000002
2018-03-23	RON	3.7945000000000002
2018-03-23	RSD	96.185000000000002
2018-03-23	RUB	57.258000000000003
2018-03-23	RWF	852.06880000000001
2018-03-23	SAR	3.7501000000000002
2018-03-23	SCR	13.3467
2018-03-23	SEK	8.2567000000000004
2018-03-23	SGD	1.3171999999999999
2018-03-23	SKK	24.490500000000001
2018-03-23	SRD	7.4828999999999999
2018-03-23	SVC	8.75
2018-03-23	SZL	11.851800000000001
2018-03-23	THB	31.265000000000001
2018-03-23	TJS	8.8261000000000003
2018-03-23	TND	2.4367999999999999
2018-03-23	TRY	3.9350000000000001
2018-03-23	TTD	6.7774999999999999
2018-03-23	TWD	29.149000000000001
2018-03-23	TZS	2254.1199999999999
2018-03-23	UAH	26.265000000000001
2018-03-23	UGX	3662.1999999999998
2018-03-23	UYU	28.385000000000002
2018-03-23	UZS	8136.0200000000004
2018-03-23	VEF	43925.023399999998
2018-03-23	VND	22785.0
2018-03-23	XAF	553.87260000000003
2018-03-23	XCD	2.71
2018-03-23	XOF	550.54989999999998
2018-03-23	XPF	97.060000000000002
2018-03-23	ZAR	11.851800000000001
2018-03-23	ZMK	9730.0
2018-03-23	ZMW	9.5335000000000001
2018-03-26	AED	3.673
2018-03-26	AFN	69.4696
2018-03-26	ALL	105.67
2018-03-26	AMD	480.20999999999998
2018-03-26	ANG	1.79
2018-03-26	AOA	214.69649999999999
2018-03-26	ARS	20.187000000000001
2018-03-26	ATS	11.138500000000001
2018-03-26	AUD	1.2990999999999999
2018-03-26	AWG	1.79
2018-03-26	BAM	1.5871
2018-03-26	BBD	2.0
2018-03-26	BEF	32.653799999999997
2018-03-26	BGN	1.5831999999999999
2018-03-26	BHD	0.37703999999999999
2018-03-26	BIF	1760.2949000000001
2018-03-26	BND	1.3149
2018-03-26	BOB	6.9100000000000001
2018-03-26	BRL	3.3126000000000002
2018-03-26	BWP	9.5192999999999994
2018-03-26	BYR	19495.0
2018-03-26	BZD	1.9986999999999999
2018-03-26	CAD	1.2895000000000001
2018-03-26	CDF	1607.0
2018-03-26	CHF	0.94740000000000002
2018-03-26	CLP	607.76999999999998
2018-03-26	CNY	6.3159999999999998
2018-03-26	COP	2841.3800000000001
2018-03-26	CRC	565.34000000000003
2018-03-26	CUP	1.0
2018-03-26	CVE	90.144599999999997
2018-03-26	CYP	0.4738
2018-03-26	CZK	20.576000000000001
2018-03-26	DEM	1.5831999999999999
2018-03-26	DJF	177.0206
2018-03-26	DKK	6.0296000000000003
2018-03-26	DOP	49.350000000000001
2018-03-26	DZD	113.911
2018-03-26	ECS	25000.0
2018-03-26	EEK	12.6654
2018-03-26	ESP	134.6841
2018-03-26	EUR	0.8095
2018-03-26	FIM	4.8129
2018-03-26	FJD	2.0331000000000001
2018-03-26	FRF	5.3098000000000001
2018-03-26	GBP	0.70760000000000001
2018-03-26	GEL	2.4304000000000001
2018-03-26	GHS	4.4085000000000001
2018-03-26	GNF	9026.5
2018-03-26	GTQ	7.3976100000000002
2018-03-26	GYD	206.69999999999999
2018-03-26	HKD	7.8459000000000003
2018-03-26	HNL	23.639900000000001
2018-03-26	HRK	6.0217999999999998
2018-03-26	HTG	64.736800000000002
2018-03-26	HUF	253.27000000000001
2018-03-26	IDR	13782.0
2018-03-26	IEP	0.63749999999999996
2018-03-26	ILS	3.4861
2018-03-26	INR	65.0137
2018-03-26	IQD	1190.6741999999999
2018-03-26	ISK	98.640000000000001
2018-03-26	ITL	1567.3499999999999
2018-03-26	JMD	127.42059999999999
2018-03-26	JOD	0.70899999999999996
2018-03-26	JPY	104.73999999999999
2018-03-26	KES	101.09999999999999
2018-03-26	KGS	68.196799999999996
2018-03-26	KHR	4015.5419999999999
2018-03-26	KMF	397.85520000000002
2018-03-26	KRW	1082.1500000000001
2018-03-26	KWD	0.29963000000000001
2018-03-26	KZT	320.43000000000001
2018-03-26	LAK	8305.8999999999996
2018-03-26	LBP	1513.95
2018-03-26	LKR	156.15000000000001
2018-03-26	LSL	11.747299999999999
2018-03-26	LTL	2.7949000000000002
2018-03-26	LVL	0.56889999999999996
2018-03-26	LYD	1.3287
2018-03-26	MAD	9.1709999999999994
2018-03-26	MDL	16.524999999999999
2018-03-26	MGA	3206.6999999999998
2018-03-26	MKD	49.848300000000002
2018-03-26	MMK	1327.0
2018-03-26	MOP	8.0812000000000008
2018-03-26	MRO	353.64999999999998
2018-03-26	MUR	33.0
2018-03-26	MVR	15.4862
2018-03-26	MWK	725.19489999999996
2018-03-26	MXN	18.525500000000001
2018-03-26	MYR	3.9184999999999999
2018-03-26	NAD	11.747299999999999
2018-03-26	NGN	360.04000000000002
2018-03-26	NIO	31.179500000000001
2018-03-26	NLG	1.7838000000000001
2018-03-26	NOK	7.7576999999999998
2018-03-26	NPR	104.26349999999999
2018-03-26	NZD	1.3818999999999999
2018-03-26	OMR	0.38500000000000001
2018-03-26	PAB	1.0
2018-03-26	PEN	3.2231999999999998
2018-03-26	PGK	3.254
2018-03-26	PHP	52.384999999999998
2018-03-26	PLN	3.4209000000000001
2018-03-26	PYG	5574.1999999999998
2018-03-26	QAR	3.6415000000000002
2018-03-26	RON	3.7751000000000001
2018-03-26	RSD	95.850300000000004
2018-03-26	RUB	57.275700000000001
2018-03-26	RWF	855.995
2018-03-26	SAR	3.7501000000000002
2018-03-26	SCR	13.5814
2018-03-26	SEK	8.2478999999999996
2018-03-26	SGD	1.3150999999999999
2018-03-26	SKK	24.385999999999999
2018-03-26	SRD	7.4763000000000002
2018-03-26	SVC	8.75
2018-03-26	SZL	11.747299999999999
2018-03-26	THB	31.23
2018-03-26	TJS	8.8261000000000003
2018-03-26	TND	2.3866999999999998
2018-03-26	TRY	3.9828999999999999
2018-03-26	TTD	6.7773000000000003
2018-03-26	TWD	29.164000000000001
2018-03-26	TZS	2253.6599999999999
2018-03-26	UAH	26.287500000000001
2018-03-26	UGX	3668.5
2018-03-26	UYU	28.280000000000001
2018-03-26	UZS	8140.0600000000004
2018-03-26	VEF	43925.023399999998
2018-03-26	VND	22795.0
2018-03-26	XAF	548.84590000000003
2018-03-26	XCD	2.7000000000000002
2018-03-26	XOF	549.8854
2018-03-26	XPF	96.590000000000003
2018-03-26	ZAR	11.747299999999999
2018-03-26	ZMK	9724.0
2018-03-26	ZMW	9.4929000000000006
2018-03-27	AED	3.673
2018-03-27	AFN	69.509399999999999
2018-03-27	ALL	105.37
2018-03-27	AMD	480.29000000000002
2018-03-27	ANG	1.7686999999999999
2018-03-27	ARS	20.1889
2018-03-27	ATS	11.054399999999999
2018-03-27	AUD	1.2907
2018-03-27	AWG	1.79
2018-03-27	AZN	1.6980999999999999
2018-03-27	BAM	1.5894999999999999
2018-03-27	BBD	2.0
2018-03-27	BDT	83.492500000000007
2018-03-27	BEF	32.407400000000003
2018-03-27	BGN	1.5717000000000001
2018-03-27	BHD	0.37703999999999999
2018-03-27	BIF	1760.2935
2018-03-27	BND	1.3208
2018-03-27	BOB	6.9100000000000001
2018-03-27	BRL	3.3142999999999998
2018-03-27	BWP	9.4609000000000005
2018-03-27	BYR	19445.0
2018-03-27	BZD	1.9986999999999999
2018-03-27	CAD	1.2843
2018-03-27	CDF	1607.0
2018-03-27	CHF	0.9456
2018-03-27	CLP	605.07000000000005
2018-03-27	CNY	6.2729999999999997
2018-03-27	COP	2800.52
2018-03-27	CRC	565.85000000000002
2018-03-27	CUP	1.0
2018-03-27	CVE	89.989599999999996
2018-03-27	CYP	0.47020000000000001
2018-03-27	CZK	20.453299999999999
2018-03-27	DEM	1.5711999999999999
2018-03-27	DJF	177.02549999999999
2018-03-27	DKK	5.9847999999999999
2018-03-27	DOP	49.435000000000002
2018-03-27	DZD	113.7073
2018-03-27	ECS	25000.0
2018-03-27	EEK	12.569800000000001
2018-03-27	ESP	133.66749999999999
2018-03-27	ETB	27.598700000000001
2018-03-27	EUR	0.80349999999999999
2018-03-27	FIM	4.7766000000000002
2018-03-27	FJD	2.0329000000000002
2018-03-27	FRF	5.2697000000000003
2018-03-27	GBP	0.70279999999999998
2018-03-27	GEL	2.4251
2018-03-27	GHS	4.4100000000000001
2018-03-27	GNF	9025.5
2018-03-27	GTQ	7.3986999999999998
2018-03-27	GYD	205.5
2018-03-27	HKD	7.8460000000000001
2018-03-27	HNL	23.639900000000001
2018-03-27	HRK	5.9805000000000001
2018-03-27	HTG	64.6357
2018-03-27	HUF	251.52000000000001
2018-03-27	IDR	13738.0
2018-03-27	IEP	0.63270000000000004
2018-03-27	ILS	3.4963000000000002
2018-03-27	INR	64.867500000000007
2018-03-27	IQD	1187.3427999999999
2018-03-27	ISK	98.0
2018-03-27	ITL	1555.52
2018-03-27	JMD	127.4007
2018-03-27	JOD	0.70899999999999996
2018-03-27	JPY	105.41
2018-03-27	KES	101.25
2018-03-27	KGS	68.237899999999996
2018-03-27	KHR	3993.9499999999998
2018-03-27	KMF	395.07549999999998
2018-03-27	KRW	1081.2
2018-03-27	KWD	0.29947000000000001
2018-03-27	KZT	319.58999999999997
2018-03-27	LAK	8309.0400000000009
2018-03-27	LBP	1514.0
2018-03-27	LKR	156.06999999999999
2018-03-27	LSL	11.633699999999999
2018-03-27	LTL	2.7738
2018-03-27	LVL	0.56459999999999999
2018-03-27	LYD	1.3287
2018-03-27	MAD	9.1306999999999992
2018-03-27	MDL	16.489999999999998
2018-03-27	MGA	3221.7199999999998
2018-03-27	MKD	49.478299999999997
2018-03-27	MOP	8.0818999999999992
2018-03-27	MRO	355.495
2018-03-27	MUR	32.799500000000002
2018-03-27	MVR	15.5023
2018-03-27	MWK	724.495
2018-03-27	MXN	18.338200000000001
2018-03-27	MYR	3.8953000000000002
2018-03-27	NAD	11.633699999999999
2018-03-27	NGN	360.0
2018-03-27	NIO	31.1995
2018-03-27	NLG	1.7704
2018-03-27	NOK	7.6822999999999997
2018-03-27	NPR	103.9235
2018-03-27	NZD	1.3702000000000001
2018-03-27	OMR	0.38500000000000001
2018-03-27	PAB	1.0
2018-03-27	PEN	3.2170000000000001
2018-03-27	PGK	3.2545999999999999
2018-03-27	PHP	52.234999999999999
2018-03-27	PLN	3.3923000000000001
2018-03-27	PYG	5555.6000000000004
2018-03-27	QAR	3.6413000000000002
2018-03-27	RON	3.7385999999999999
2018-03-27	RSD	95.332700000000003
2018-03-27	RUB	57.165100000000002
2018-03-27	RWF	854.995
2018-03-27	SAR	3.7501000000000002
2018-03-27	SCR	13.5747
2018-03-27	SEK	8.1919000000000004
2018-03-27	SGD	1.3089999999999999
2018-03-27	SKK	24.202000000000002
2018-03-27	SRD	7.4870999999999999
2018-03-27	SVC	8.75
2018-03-27	SZL	11.633699999999999
2018-03-27	THB	31.145
2018-03-27	TJS	8.8261000000000003
2018-03-27	TND	2.3746
2018-03-27	TRY	3.9655
2018-03-27	TTD	6.8190999999999997
2018-03-27	TWD	29.146000000000001
2018-03-27	TZS	2251.4000000000001
2018-03-27	UAH	26.289999999999999
2018-03-27	UGX	3675.6199999999999
2018-03-27	UYU	28.260000000000002
2018-03-27	UZS	8138.8699999999999
2018-03-27	VEF	49415.652300000002
2018-03-27	VND	22808.0
2018-03-27	XAF	549.35360000000003
2018-03-27	XCD	2.7000000000000002
2018-03-27	XOF	539.37379999999996
2018-03-27	XPF	95.959999999999994
2018-03-27	ZAR	11.633699999999999
2018-03-27	ZMK	9617.0
2018-03-27	ZMW	9.4728999999999992
2018-03-28	AED	3.673
2018-03-28	AFN	69.544399999999996
2018-03-28	ALL	105.79000000000001
2018-03-28	AMD	480.23000000000002
2018-03-28	ANG	1.7686999999999999
2018-03-28	ARS	20.161100000000001
2018-03-28	ATS	11.093999999999999
2018-03-28	AUD	1.3022
2018-03-28	AWG	1.79
2018-03-28	BAM	1.5895999999999999
2018-03-28	BBD	2.0
2018-03-28	BDT	83.462699999999998
2018-03-28	BEF	32.523400000000002
2018-03-28	BGN	1.5769
2018-03-28	BHD	0.37703999999999999
2018-03-28	BIF	1760.2982
2018-03-28	BND	1.3207
2018-03-28	BOB	6.9100000000000001
2018-03-28	BRL	3.3256999999999999
2018-03-28	BWP	9.4610000000000003
2018-03-28	BYR	19438.0
2018-03-28	BZD	1.9986999999999999
2018-03-28	CAD	1.2886
2018-03-28	CDF	1607.0
2018-03-28	CHF	0.94679999999999997
2018-03-28	CLP	604.40999999999997
2018-03-28	CNY	6.2830000000000004
2018-03-28	COP	2781.9299999999998
2018-03-28	CRC	566.39999999999998
2018-03-28	CUP	1.0
2018-03-28	CVE	89.400700000000001
2018-03-28	CYP	0.47189999999999999
2018-03-28	CZK	20.535499999999999
2018-03-28	DEM	1.5769
2018-03-28	DJF	176.99430000000001
2018-03-28	DKK	6.0046999999999997
2018-03-28	DOP	49.445999999999998
2018-03-28	DZD	113.8447
2018-03-28	ECS	25000.0
2018-03-28	EEK	12.614800000000001
2018-03-28	ESP	134.14599999999999
2018-03-28	EUR	0.80630000000000002
2018-03-28	FIM	4.7935999999999996
2018-03-28	FJD	2.0381999999999998
2018-03-28	FRF	5.2885
2018-03-28	GBP	0.70630000000000004
2018-03-28	GEL	2.4285000000000001
2018-03-28	GHS	4.4100000000000001
2018-03-28	GNF	9025.5
2018-03-28	GTQ	7.39778
2018-03-28	GYD	207.09999999999999
2018-03-28	HKD	7.8465999999999996
2018-03-28	HNL	23.629899999999999
2018-03-28	HRK	5.9991000000000003
2018-03-28	HTG	64.6357
2018-03-28	HUF	252.24000000000001
2018-03-28	IDR	13742.0
2018-03-28	IEP	0.63500000000000001
2018-03-28	ILS	3.4868000000000001
2018-03-28	INR	64.969999999999999
2018-03-28	IQD	1192.6819
2018-03-28	ISK	97.920000000000002
2018-03-28	ITL	1561.0899999999999
2018-03-28	JMD	127.24169999999999
2018-03-28	JOD	0.70899999999999996
2018-03-28	JPY	105.34
2018-03-28	KES	101.25
2018-03-28	KGS	68.163300000000007
2018-03-28	KHR	3992.5668999999998
2018-03-28	KMF	396.81220000000002
2018-03-28	KRW	1070.4000000000001
2018-03-28	KWD	0.29937000000000002
2018-03-28	KZT	318.75
2018-03-28	LAK	8302.4899999999998
2018-03-28	LBP	1513.5
2018-03-28	LKR	156.06999999999999
2018-03-28	LSL	11.669700000000001
2018-03-28	LTL	2.7837999999999998
2018-03-28	LVL	0.56662000000000001
2018-03-28	LYD	1.3274999999999999
2018-03-28	MAD	9.1542999999999992
2018-03-28	MDL	16.475000000000001
2018-03-28	MGA	3219.2199999999998
2018-03-28	MKD	49.639000000000003
2018-03-28	MMK	1323.0
2018-03-28	MOP	8.0778999999999996
2018-03-28	MRO	353.64999999999998
2018-03-28	MUR	32.724800000000002
2018-03-28	MVR	15.553900000000001
2018-03-28	MWK	725.0
2018-03-28	MXN	18.3825
2018-03-28	MYR	3.8769999999999998
2018-03-28	NAD	11.669700000000001
2018-03-28	NGN	360.0
2018-03-28	NIO	31.2195
2018-03-28	NLG	1.7766999999999999
2018-03-28	NOK	7.7182000000000004
2018-03-28	NPR	103.9388
2018-03-28	NZD	1.3763000000000001
2018-03-28	OMR	0.38501999999999997
2018-03-28	PAB	1.0
2018-03-28	PEN	3.2269999999999999
2018-03-28	PGK	3.2545999999999999
2018-03-28	PHP	52.338000000000001
2018-03-28	PLN	3.3963999999999999
2018-03-28	PYG	5549.5
2018-03-28	QAR	3.6414
2018-03-28	RON	3.7519999999999998
2018-03-28	RSD	95.549999999999997
2018-03-28	RUB	57.516500000000001
2018-03-28	RWF	852.41300000000001
2018-03-28	SAR	3.75
2018-03-28	SCR	13.3504
2018-03-28	SEK	8.2309000000000001
2018-03-28	SGD	1.3101
2018-03-28	SKK	24.288599999999999
2018-03-28	SRD	7.4886999999999997
2018-03-28	SVC	8.75
2018-03-28	SZL	11.669700000000001
2018-03-28	THB	31.175000000000001
2018-03-28	TJS	8.8286999999999995
2018-03-28	TND	2.4087000000000001
2018-03-28	TRY	3.9817999999999998
2018-03-28	TTD	6.8254999999999999
2018-03-28	TWD	29.140000000000001
2018-03-28	UAH	26.309999999999999
2018-03-28	UGX	3679.3400000000001
2018-03-28	UYU	28.335000000000001
2018-03-28	UZS	8140.0600000000004
2018-03-28	VEF	49415.652300000002
2018-03-28	VND	22814.0
2018-03-28	XAF	550.81479999999999
2018-03-28	XCD	2.7000000000000002
2018-03-28	XOF	540.22900000000004
2018-03-28	XPF	96.269999999999996
2018-03-28	ZAR	11.669700000000001
2018-03-28	ZMK	9614.0
2018-03-28	ZMW	9.4709000000000003
2018-03-29	AED	3.673
2018-03-29	AFN	69.533000000000001
2018-03-29	ALL	106.31
2018-03-29	AMD	480.16000000000003
2018-03-29	ANG	1.79
2018-03-29	AOA	214.02350000000001
2018-03-29	ATS	11.1792
2018-03-29	AUD	1.3050999999999999
2018-03-29	AWG	1.79
2018-03-29	AZN	1.6983999999999999
2018-03-29	BAM	1.5941000000000001
2018-03-29	BBD	2.0
2018-03-29	BDT	83.900000000000006
2018-03-29	BEF	32.773200000000003
2018-03-29	BGN	1.5891
2018-03-29	BHD	0.37703999999999999
2018-03-29	BIF	1760.3742999999999
2018-03-29	BND	1.319
2018-03-29	BOB	6.9100000000000001
2018-03-29	BRL	3.3216000000000001
2018-03-29	BWP	9.5012000000000008
2018-03-29	BYR	19550.0
2018-03-29	BZD	1.9986999999999999
2018-03-29	CAD	1.2923
2018-03-29	CDF	1607.0
2018-03-29	CHF	0.95669999999999999
2018-03-29	CLP	604.27999999999997
2018-03-29	CNY	6.298
2018-03-29	CRC	566.38999999999999
2018-03-29	CUP	1.0
2018-03-29	CVE	89.849800000000002
2018-03-29	CYP	0.47549999999999998
2018-03-29	CZK	20.6845
2018-03-29	DEM	1.589
2018-03-29	DJF	177.2311
2018-03-29	DKK	6.0541999999999998
2018-03-29	DOP	49.445999999999998
2018-03-29	DZD	114.1271
2018-03-29	ECS	25000.0
2018-03-29	EEK	12.7117
2018-03-29	ESP	135.1765
2018-03-29	ETB	27.598800000000001
2018-03-29	EUR	0.81240000000000001
2018-03-29	FIM	4.8304999999999998
2018-03-29	FJD	2.0318999999999998
2018-03-29	FRF	5.3292000000000002
2018-03-29	GBP	0.71040000000000003
2018-03-29	GEL	2.4287999999999998
2018-03-29	GHS	4.4199999999999999
2018-03-29	GNF	9025.5
2018-03-29	GYD	207.40000000000001
2018-03-29	HKD	7.8475000000000001
2018-03-29	HNL	23.639900000000001
2018-03-29	HRK	6.0469999999999997
2018-03-29	HTG	64.584299999999999
2018-03-29	HUF	253.84
2018-03-29	IDR	13765.0
2018-03-29	IEP	0.63980000000000004
2018-03-29	ILS	3.5091000000000001
2018-03-29	IQD	1192.9219000000001
2018-03-29	ISK	98.390000000000001
2018-03-29	ITL	1573.0799999999999
2018-03-29	JMD	127.21899999999999
2018-03-29	JOD	0.70899999999999996
2018-03-29	JPY	106.84999999999999
2018-03-29	KES	101.25
2018-03-29	KGS	68.472700000000003
2018-03-29	KHR	3992.627
2018-03-29	KMF	399.94139999999999
2018-03-29	KRW	1070.7
2018-03-29	KWD	0.29935
2018-03-29	KZT	319.17000000000002
2018-03-29	LAK	8289.6399999999994
2018-03-29	LBP	1513.95
2018-03-29	LKR	155.68000000000001
2018-03-29	LSL	11.777100000000001
2018-03-29	LTL	2.8050999999999999
2018-03-29	LVL	0.57098000000000004
2018-03-29	LYD	1.323
2018-03-29	MAD	9.2029999999999994
2018-03-29	MDL	16.48
2018-03-29	MGA	3223.6999999999998
2018-03-29	MKD	50.0379
2018-03-29	MMK	1322.5
2018-03-29	MNT	2399.0
2018-03-29	MOP	8.0802999999999994
2018-03-29	MRO	353.85000000000002
2018-03-29	MUR	32.875
2018-03-29	MVR	15.5063
2018-03-29	MWK	725.0
2018-03-29	MXN	18.3047
2018-03-29	MYR	3.8647
2018-03-29	NAD	11.777100000000001
2018-03-29	NGN	360.0
2018-03-29	NIO	31.2195
2018-03-29	NLG	1.7904
2018-03-29	NOK	7.8638000000000003
2018-03-29	NPR	104.2539
2018-03-29	NZD	1.3865000000000001
2018-03-29	OMR	0.38501999999999997
2018-03-29	PAB	1.0
2018-03-29	PGK	3.2368999999999999
2018-03-29	PLN	3.4148999999999998
2018-03-29	PYG	5548.5
2018-03-29	QAR	3.6412
2018-03-29	RON	3.7801
2018-03-29	RSD	96.319999999999993
2018-03-29	RUB	57.735900000000001
2018-03-29	RWF	852.54300000000001
2018-03-29	SAR	3.7501000000000002
2018-03-29	SCR	13.294499999999999
2018-03-29	SEK	8.3516999999999992
2018-03-29	SGD	1.3120000000000001
2018-03-29	SKK	24.475200000000001
2018-03-29	SRD	7.4907000000000004
2018-03-29	SVC	8.75
2018-03-29	SZL	11.777100000000001
2018-03-29	THB	31.251999999999999
2018-03-29	TJS	8.8280999999999992
2018-03-29	TND	2.4238
2018-03-29	TRY	4.0101000000000004
2018-03-29	TTD	6.7560000000000002
2018-03-29	TWD	29.155999999999999
2018-03-29	TZS	2253.3000000000002
2018-03-29	UAH	26.467500000000001
2018-03-29	UGX	3681.6700000000001
2018-03-29	UZS	8131.0900000000001
2018-03-29	VND	22825.0
2018-03-29	XAF	554.0172
2018-03-29	XCD	2.71
2018-03-29	XOF	543.66330000000005
2018-03-29	XPF	97.019999999999996
2018-03-29	ZAR	11.777100000000001
2018-03-29	ZMK	9621.0
2018-03-29	ZMW	9.4696999999999996
2018-03-30	AED	3.673
2018-03-30	AFN	69.539900000000003
2018-03-30	ALL	106.31
2018-03-30	AMD	479.92000000000002
2018-03-30	ANG	1.7686999999999999
2018-03-30	ATS	11.1868
2018-03-30	AUD	1.3021
2018-03-30	AZN	1.6951000000000001
2018-03-30	BAM	1.5942000000000001
2018-03-30	BBD	2.0
2018-03-30	BEF	32.795499999999997
2018-03-30	BGN	1.5900000000000001
2018-03-30	BHD	0.37703999999999999
2018-03-30	BIF	1760.4032999999999
2018-03-30	BND	1.3185
2018-03-30	BOB	6.9100000000000001
2018-03-30	BWP	9.5649999999999995
2018-03-30	BYR	19465.0
2018-03-30	BZD	1.9986999999999999
2018-03-30	CAD	1.2884
2018-03-30	CDF	1607.5
2018-03-30	CHF	0.95640000000000003
2018-03-30	CLP	604.73000000000002
2018-03-30	CNY	6.2897999999999996
2018-03-30	CRC	565.85000000000002
2018-03-30	CUP	1.0
2018-03-30	CVE	90.044300000000007
2018-03-30	CYP	0.4758
2018-03-30	CZK	20.6449
2018-03-30	DEM	1.5900000000000001
2018-03-30	DJF	177.0043
2018-03-30	DKK	6.0606
2018-03-30	DZD	114.1129
2018-03-30	ECS	25000.0
2018-03-30	EEK	12.7203
2018-03-30	ESP	135.26820000000001
2018-03-30	EUR	0.81299999999999994
2018-03-30	FIM	4.8338000000000001
2018-03-30	FJD	2.0427
2018-03-30	FRF	5.3327999999999998
2018-03-30	GBP	0.71319999999999995
2018-03-30	GEL	2.4144999999999999
2018-03-30	GNF	9022.5
2018-03-30	GYD	206.90000000000001
2018-03-30	HKD	7.8484999999999996
2018-03-30	HNL	23.639900000000001
2018-03-30	HRK	6.0430000000000001
2018-03-30	HTG	64.671499999999995
2018-03-30	HUF	253.91999999999999
2018-03-30	IEP	0.64029999999999998
2018-03-30	ILS	3.5074000000000001
2018-03-30	IQD	1187.4028000000001
2018-03-30	ISK	98.879999999999995
2018-03-30	ITL	1574.1500000000001
2018-03-30	JMD	125.67749999999999
2018-03-30	JPY	106.43000000000001
2018-03-30	KES	101.06999999999999
2018-03-30	KGS	68.497200000000007
2018-03-30	KHR	3995.0237000000002
2018-03-30	KMF	399.82760000000002
2018-03-30	KRW	1065.95
2018-03-30	KWD	0.29980000000000001
2018-03-30	KZT	319.19
2018-03-30	LAK	8303.4599999999991
2018-03-30	LBP	1512.95
2018-03-30	LKR	155.69999999999999
2018-03-30	LSL	11.838800000000001
2018-03-30	LTL	2.8071000000000002
2018-03-30	LVL	0.57135999999999998
2018-03-30	LYD	1.3197000000000001
2018-03-30	MAD	9.2078000000000007
2018-03-30	MDL	16.475000000000001
2018-03-30	MGA	3201.9499999999998
2018-03-30	MKD	50.050400000000003
2018-03-30	MMK	1325.0
2018-03-30	MOP	8.0839999999999996
2018-03-30	MRO	353.85000000000002
2018-03-30	MUR	33.628799999999998
2018-03-30	MVR	15.440300000000001
2018-03-30	MWK	725.995
2018-03-30	MXN	18.186900000000001
2018-03-30	MYR	3.8692000000000002
2018-03-30	NAD	11.838800000000001
2018-03-30	NIO	31.2395
2018-03-30	NLG	1.7916000000000001
2018-03-30	NOK	7.8415999999999997
2018-03-30	NPR	104.3946
2018-03-30	NZD	1.3829
2018-03-30	OMR	0.38497999999999999
2018-03-30	PAB	1.0
2018-03-30	PGK	3.254
2018-03-30	PLN	3.4218999999999999
2018-03-30	PYG	5554.6000000000004
2018-03-30	RON	3.7877999999999998
2018-03-30	RSD	96.200000000000003
2018-03-30	RUB	57.261400000000002
2018-03-30	RWF	852.67939999999999
2018-03-30	SAR	3.7501000000000002
2018-03-30	SEK	8.3612000000000002
2018-03-30	SGD	1.3110999999999999
2018-03-30	SKK	24.491800000000001
2018-03-30	SRD	7.4935
2018-03-30	SZL	11.838800000000001
2018-03-30	THB	31.257000000000001
2018-03-30	TND	2.427
2018-03-30	TRY	3.9424999999999999
2018-03-30	TTD	6.8014000000000001
2018-03-30	TWD	29.161000000000001
2018-03-30	UAH	26.462499999999999
2018-03-30	UGX	3691.1599999999999
2018-03-30	UZS	8135.75
2018-03-30	VND	22813.0
2018-03-30	XAF	554.13990000000001
2018-03-30	XCD	2.7000000000000002
2018-03-30	XOF	544.88509999999997
2018-03-30	XPF	97.069999999999993
2018-03-30	ZAR	11.838800000000001
2018-03-30	ZMK	9741.0
2018-04-02	AED	3.6728999999999998
2018-04-02	AFN	69.554000000000002
2018-04-02	AMD	479.5
2018-04-02	ANG	1.7686999999999999
2018-04-02	ATS	11.1655
2018-04-02	AUD	1.3010999999999999
2018-04-02	AZN	1.694
2018-04-02	BAM	1.5932999999999999
2018-04-02	BBD	2.0
2018-04-02	BEF	32.732900000000001
2018-04-02	BGN	1.5871
2018-04-02	BHD	0.37708999999999998
2018-04-02	BIF	1757.0
2018-04-02	BND	1.323
2018-04-02	BOB	6.9100000000000001
2018-04-02	BRL	3.3062999999999998
2018-04-02	BWP	9.5649999999999995
2018-04-02	BYR	19470.0
2018-04-02	BZD	1.9986999999999999
2018-04-02	CAD	1.29
2018-04-02	CDF	1607.5
2018-04-02	CHF	0.95399999999999996
2018-04-02	CLP	603.89999999999998
2018-04-02	CNY	6.2752999999999997
2018-04-02	COP	2795.02
2018-04-02	CRC	565.85000000000002
2018-04-02	CUP	1.0
2018-04-02	CVE	90.019599999999997
2018-04-02	CYP	0.47489999999999999
2018-04-02	CZK	20.5625
2018-04-02	DEM	1.587
2018-04-02	DJF	176.98500000000001
2018-04-02	DKK	6.0484999999999998
2018-04-02	DOP	49.375
2018-04-02	DZD	114.1375
2018-04-02	ECS	25000.0
2018-04-02	EEK	12.696099999999999
2018-04-02	ESP	135.0103
2018-04-02	ETB	27.522400000000001
2018-04-02	EUR	0.81140000000000001
2018-04-02	FIM	4.8244999999999996
2018-04-02	FJD	2.0427
2018-04-02	FRF	5.3226000000000004
2018-04-02	GBP	0.71340000000000003
2018-04-02	GEL	2.4115000000000002
2018-04-02	GNF	9001.9500000000007
2018-04-02	GTQ	7.3991899999999999
2018-04-02	GYD	206.69999999999999
2018-04-02	HKD	7.8487999999999998
2018-04-02	HNL	23.639900000000001
2018-04-02	HTG	64.629199999999997
2018-04-02	HUF	253.55000000000001
2018-04-02	IDR	13768.0
2018-04-02	IEP	0.63900000000000001
2018-04-02	ILS	3.4927999999999999
2018-04-02	IQD	1187.4028000000001
2018-04-02	ITL	1571.1400000000001
2018-04-02	JMD	126.2209
2018-04-02	JOD	0.70899999999999996
2018-04-02	JPY	106.28
2018-04-02	KGS	68.426199999999994
2018-04-02	KHR	3998.9499999999998
2018-04-02	KMF	399.95769999999999
2018-04-02	KRW	1063.55
2018-04-02	KWD	0.29962
2018-04-02	KZT	318.73000000000002
2018-04-02	LAK	8309.9500000000007
2018-04-02	LBP	1512.95
2018-04-02	LKR	155.69999999999999
2018-04-02	LSL	11.8408
2018-04-02	LTL	2.8016999999999999
2018-04-02	LVL	0.57027000000000005
2018-04-02	LYD	1.3287
2018-04-02	MAD	9.2003000000000004
2018-04-02	MDL	16.489999999999998
2018-04-02	MGA	3223.2199999999998
2018-04-02	MKD	50.005000000000003
2018-04-02	MMK	1331.0
2018-04-02	MNT	2391.5
2018-04-02	MOP	8.0832999999999995
2018-04-02	MRO	355.495
2018-04-02	MUR	33.450000000000003
2018-04-02	MVR	15.5039
2018-04-02	MWK	726.495
2018-04-02	MXN	18.1812
2018-04-02	MYR	3.8635000000000002
2018-04-02	NAD	11.8408
2018-04-02	NIO	31.2195
2018-04-02	NLG	1.7882
2018-04-02	NOK	7.8413000000000004
2018-04-02	NPR	104.3939
2018-04-02	NZD	1.3811
2018-04-02	OMR	0.38497999999999999
2018-04-02	PAB	1.0
2018-04-02	PEN	3.2298
2018-04-02	PGK	3.2130000000000001
2018-04-02	PHP	52.170000000000002
2018-04-02	PLN	3.4165999999999999
2018-04-02	PYG	5548.3000000000002
2018-04-02	QAR	3.641
2018-04-02	RON	3.7778
2018-04-02	RSD	95.908500000000004
2018-04-02	RUB	57.130499999999998
2018-04-02	RWF	854.995
2018-04-02	SAR	3.75
2018-04-02	SEK	8.3417999999999992
2018-04-02	SGD	1.3115000000000001
2018-04-02	SKK	24.4451
2018-04-02	SRD	7.4974999999999996
2018-04-02	SZL	11.8408
2018-04-02	THB	31.187999999999999
2018-04-02	TND	2.4123999999999999
2018-04-02	TRY	3.9552999999999998
2018-04-02	TTD	6.7893999999999997
2018-04-02	TWD	29.116
2018-04-02	UAH	26.265000000000001
2018-04-02	UGX	3688.0500000000002
2018-04-02	UYU	28.335000000000001
2018-04-02	UZS	8169.6499999999996
2018-04-02	VEF	49415.652300000002
2018-04-02	VND	22794.0
2018-04-02	XAF	553.51459999999997
2018-04-02	XCD	2.7000000000000002
2018-04-02	XOF	544.11009999999999
2018-04-02	ZAR	11.8408
2018-04-02	ZMK	9757.0
2018-04-03	AED	3.6728999999999998
2018-04-03	AFN	69.555899999999994
2018-04-03	ALL	106.02
2018-04-03	AMD	479.5
2018-04-03	ANG	1.79
2018-04-03	ARS	20.1402
2018-04-03	ATS	11.1852
2018-04-03	AUD	1.3052999999999999
2018-04-03	AWG	1.79
2018-04-03	AZN	1.6940999999999999
2018-04-03	BAM	1.5940000000000001
2018-04-03	BBD	2.0
2018-04-03	BDT	83.217500000000001
2018-04-03	BEF	32.790799999999997
2018-04-03	BGN	1.5898000000000001
2018-04-03	BHD	0.37708000000000003
2018-04-03	BIF	1757.5
2018-04-03	BND	1.3203
2018-04-03	BOB	6.9100000000000001
2018-04-03	BRL	3.3111999999999999
2018-04-03	BWP	9.5557999999999996
2018-04-03	BYR	19520.0
2018-04-03	BZD	1.9986999999999999
2018-04-03	CAD	1.2912999999999999
2018-04-03	CDF	1615.0
2018-04-03	CHF	0.95509999999999995
2018-04-03	CLP	605.35000000000002
2018-04-03	CNY	6.2804000000000002
2018-04-03	COP	2792.54
2018-04-03	CRC	565.86000000000001
2018-04-03	CUP	1.0
2018-04-03	CVE	90.063900000000004
2018-04-03	CYP	0.47570000000000001
2018-04-03	CZK	20.632000000000001
2018-04-03	DEM	1.5898000000000001
2018-04-03	DJF	177.012
2018-04-03	DKK	6.0552999999999999
2018-04-03	DOP	49.375
2018-04-03	DZD	114.2145
2018-04-03	ECS	25000.0
2018-04-03	EEK	12.718500000000001
2018-04-03	ESP	135.249
2018-04-03	ETB	27.5181
2018-04-03	EUR	0.81289999999999996
2018-04-03	FIM	4.8331
2018-04-03	FJD	2.0360999999999998
2018-04-03	FRF	5.3319999999999999
2018-04-03	GBP	0.71199999999999997
2018-04-03	GEL	2.3944999999999999
2018-04-03	GHS	4.3395000000000001
2018-04-03	GNF	9022.5
2018-04-03	GTQ	7.4039799999999998
2018-04-03	GYD	206.40000000000001
2018-04-03	HKD	7.8486000000000002
2018-04-03	HNL	23.649999999999999
2018-04-03	HRK	6.0346000000000002
2018-04-03	HTG	64.587900000000005
2018-04-03	HUF	254.12
2018-04-03	IDR	13753.0
2018-04-03	IEP	0.64019999999999999
2018-04-03	ILS	3.5222000000000002
2018-04-03	INR	65.177499999999995
2018-04-03	IQD	1192.9219000000001
2018-04-03	ISK	98.640000000000001
2018-04-03	ITL	1573.9200000000001
2018-04-03	JMD	126.01130000000001
2018-04-03	JOD	0.70899999999999996
2018-04-03	JPY	105.89
2018-04-03	KES	101.25
2018-04-03	KGS	68.485500000000002
2018-04-03	KHR	3997.2152999999998
2018-04-03	KMF	399.84390000000002
2018-04-03	KRW	1056.5999999999999
2018-04-03	KWD	0.29975000000000002
2018-04-03	KZT	319.57999999999998
2018-04-03	LAK	8298.3500000000004
2018-04-03	LBP	1513.95
2018-04-03	LKR	155.22999999999999
2018-04-03	LSL	11.848599999999999
2018-04-03	LTL	2.8067000000000002
2018-04-03	LVL	0.57128000000000001
2018-04-03	LYD	1.3274999999999999
2018-04-03	MAD	9.2112999999999996
2018-04-03	MDL	16.425000000000001
2018-04-03	MGA	3223.2199999999998
2018-04-03	MKD	50.094099999999997
2018-04-03	MMK	1330.0
2018-04-03	MNT	2390.5
2018-04-03	MOP	8.0888000000000009
2018-04-03	MRO	353.85000000000002
2018-04-03	MUR	33.533999999999999
2018-04-03	MVR	15.508900000000001
2018-04-03	MWK	724.88499999999999
2018-04-03	MXN	18.245799999999999
2018-04-03	MYR	3.8620000000000001
2018-04-03	NAD	11.848599999999999
2018-04-03	NGN	360.0
2018-04-03	NIO	31.229500000000002
2018-04-03	NLG	1.7912999999999999
2018-04-03	NOK	7.8886000000000003
2018-04-03	NPR	104.3939
2018-04-03	NZD	1.3859999999999999
2018-04-03	OMR	0.38500000000000001
2018-04-03	PAB	1.0
2018-04-03	PEN	3.2275
2018-04-03	PGK	3.2418999999999998
2018-04-03	PHP	52.009999999999998
2018-04-03	PLN	3.4237000000000002
2018-04-03	PYG	5540.5
2018-04-03	QAR	3.6414
2018-04-03	RON	3.7881999999999998
2018-04-03	RSD	96.061599999999999
2018-04-03	RUB	57.495600000000003
2018-04-03	RWF	854.995
2018-04-03	SAR	3.7502
2018-04-03	SCR	13.318
2018-04-03	SEK	8.3914000000000009
2018-04-03	SGD	1.3124
2018-04-03	SKK	24.488299999999999
2018-04-03	SRD	7.4991000000000003
2018-04-03	SVC	8.75
2018-04-03	SZL	11.848599999999999
2018-04-03	THB	31.164999999999999
2018-04-03	TJS	8.8262999999999998
2018-04-03	TND	2.4340000000000002
2018-04-03	TRY	3.9725000000000001
2018-04-03	TTD	6.7777000000000003
2018-04-03	TWD	29.138999999999999
2018-04-03	UAH	26.16
2018-04-03	UGX	3689.7399999999998
2018-04-03	UYU	28.32
2018-04-03	UZS	8100.1700000000001
2018-04-03	VEF	49415.652300000002
2018-04-03	VND	22816.0
2018-04-03	XAF	554.14009999999996
2018-04-03	XCD	2.71
2018-04-03	XOF	544.56359999999995
2018-04-03	XPF	96.879999999999995
2018-04-03	ZAR	11.848599999999999
2018-04-03	ZMK	9758.0
2018-04-03	ZMW	9.4746000000000006
2018-04-04	AED	3.673
2018-04-04	AFN	69.571899999999999
2018-04-04	ALL	106.15000000000001
2018-04-04	AMD	479.72000000000003
2018-04-04	ANG	1.79
2018-04-04	ARS	20.174900000000001
2018-04-04	ATS	11.214
2018-04-04	AUD	1.3011999999999999
2018-04-04	AWG	1.79
2018-04-04	BAM	1.5967
2018-04-04	BBD	2.0
2018-04-04	BDT	83.355000000000004
2018-04-04	BEF	32.875300000000003
2018-04-04	BGN	1.5940000000000001
2018-04-04	BHD	0.37708000000000003
2018-04-04	BIF	1780.0
2018-04-04	BND	1.3177000000000001
2018-04-04	BOB	6.9100000000000001
2018-04-04	BRL	3.3407
2018-04-04	BWP	9.5695999999999994
2018-04-04	BYR	19620.0
2018-04-04	BZD	1.9986999999999999
2018-04-04	CAD	1.2806999999999999
2018-04-04	CDF	1615.0
2018-04-04	CHF	0.95889999999999997
2018-04-04	CLP	603.50999999999999
2018-04-04	CNY	6.2899000000000003
2018-04-04	COP	2778.6500000000001
2018-04-04	CRC	566.47000000000003
2018-04-04	CUP	1.0
2018-04-04	CVE	90.2697
2018-04-04	CYP	0.47699999999999998
2018-04-04	CZK	20.637
2018-04-04	DEM	1.5939000000000001
2018-04-04	DJF	177.03739999999999
2018-04-04	DKK	6.0717999999999996
2018-04-04	DOP	49.384
2018-04-04	DZD	114.271
2018-04-04	ECS	25000.0
2018-04-04	EEK	12.751300000000001
2018-04-04	ESP	135.59729999999999
2018-04-04	EUR	0.81499999999999995
2018-04-04	FIM	4.8455000000000004
2018-04-04	FJD	2.0345
2018-04-04	FRF	5.3457999999999997
2018-04-04	GBP	0.71130000000000004
2018-04-04	GEL	2.3862000000000001
2018-04-04	GHS	4.4175000000000004
2018-04-04	GNF	9022.5
2018-04-04	GTQ	7.4019199999999996
2018-04-04	GYD	206.5
2018-04-04	HKD	7.8484999999999996
2018-04-04	HNL	23.642099999999999
2018-04-04	HRK	6.0571000000000002
2018-04-04	HTG	64.424599999999998
2018-04-04	HUF	254.24000000000001
2018-04-04	IDR	13763.0
2018-04-04	IEP	0.64180000000000004
2018-04-04	ILS	3.5270999999999999
2018-04-04	INR	65.011200000000002
2018-04-04	IQD	1193.2222999999999
2018-04-04	ISK	99.099999999999994
2018-04-04	ITL	1577.97
2018-04-04	JMD	125.9041
2018-04-04	JOD	0.70899999999999996
2018-04-04	JPY	106.61
2018-04-04	KES	100.90000000000001
2018-04-04	KGS	68.433099999999996
2018-04-04	KHR	3989.1768000000002
2018-04-04	KMF	401.13150000000002
2018-04-04	KRW	1054.5999999999999
2018-04-04	KWD	0.29992999999999997
2018-04-04	KZT	320.50999999999999
2018-04-04	LAK	8297.9500000000007
2018-04-04	LBP	1512.95
2018-04-04	LKR	155.80000000000001
2018-04-04	LSL	11.821300000000001
2018-04-04	LTL	2.8138999999999998
2018-04-04	LVL	0.57274999999999998
2018-04-04	LYD	1.3245
2018-04-04	MAD	9.2260000000000009
2018-04-04	MDL	16.41
2018-04-04	MGA	3225.1700000000001
2018-04-04	MKD	50.181600000000003
2018-04-04	MMK	1322.5
2018-04-04	MOP	8.0886999999999993
2018-04-04	MRO	354.5
2018-04-04	MUR	33.688699999999997
2018-04-04	MVR	15.508699999999999
2018-04-04	MWK	725.005
2018-04-04	MXN	18.218399999999999
2018-04-04	MYR	3.8658000000000001
2018-04-04	NAD	11.821300000000001
2018-04-04	NGN	359.5
2018-04-04	NIO	31.214500000000001
2018-04-04	NLG	1.7959000000000001
2018-04-04	NOK	7.8380000000000001
2018-04-04	NPR	104.23
2018-04-04	NZD	1.3783000000000001
2018-04-04	OMR	0.38500000000000001
2018-04-04	PAB	1.0
2018-04-04	PEN	3.2240000000000002
2018-04-04	PGK	3.254
2018-04-04	PHP	52.030000000000001
2018-04-04	PLN	3.4195000000000002
2018-04-04	PYG	5535.0
2018-04-04	QAR	3.6414
2018-04-04	RON	3.7966000000000002
2018-04-04	RSD	96.305000000000007
2018-04-04	RUB	57.570799999999998
2018-04-04	RWF	863.0
2018-04-04	SAR	3.7502
2018-04-04	SCR	13.343
2018-04-04	SEK	8.3963999999999999
2018-04-04	SGD	1.3116000000000001
2018-04-04	SKK	24.551400000000001
2018-04-04	SRD	7.5071000000000003
2018-04-04	SVC	8.75
2018-04-04	SZL	11.821300000000001
2018-04-04	THB	31.195
2018-04-04	TJS	8.8216999999999999
2018-04-04	TND	2.4337
2018-04-04	TRY	3.9885000000000002
2018-04-04	TTD	6.7786999999999997
2018-04-04	TZS	2255.9400000000001
2018-04-04	UAH	26.335000000000001
2018-04-04	UGX	3690.0100000000002
2018-04-04	UYU	28.25
2018-04-04	UZS	8093.6300000000001
2018-04-04	VEF	49415.652300000002
2018-04-04	VND	22803.0
2018-04-04	XAF	555.33810000000005
2018-04-04	XCD	2.71
2018-04-04	XOF	545.5557
2018-04-04	XPF	97.319999999999993
2018-04-04	ZAR	11.821300000000001
2018-04-04	ZMK	9547.0
2018-04-04	ZMW	9.4301999999999992
2018-04-05	AED	3.673
2018-04-05	AFN	69.637600000000006
2018-04-05	ALL	105.73
2018-04-05	AMD	480.08999999999997
2018-04-05	ANG	1.7686999999999999
2018-04-05	ARS	20.1782
2018-04-05	ATS	11.206799999999999
2018-04-05	AUD	1.296
2018-04-05	AWG	1.79
2018-04-05	AZN	1.6957
2018-04-05	BAM	1.5952999999999999
2018-04-05	BBD	2.0
2018-04-05	BDT	83.397499999999994
2018-04-05	BEF	32.853999999999999
2018-04-05	BGN	1.5929
2018-04-05	BHD	0.37706000000000001
2018-04-05	BIF	1781.0
2018-04-05	BND	1.3213999999999999
2018-04-05	BOB	6.9100000000000001
2018-04-05	BRL	3.3298000000000001
2018-04-05	BWP	9.5878999999999994
2018-04-05	BYR	19590.0
2018-04-05	BZD	1.9986999999999999
2018-04-05	CAD	1.2769999999999999
2018-04-05	CDF	1616.0
2018-04-05	CHF	0.96079999999999999
2018-04-05	CLP	603.49000000000001
2018-04-05	COP	2793.5
2018-04-05	CRC	567.17999999999995
2018-04-05	CUP	1.0
2018-04-05	CVE	90.109300000000005
2018-04-05	CYP	0.47670000000000001
2018-04-05	CZK	20.6264
2018-04-05	DEM	1.5929
2018-04-05	DJF	176.99430000000001
2018-04-05	DKK	6.0679999999999996
2018-04-05	DOP	49.280000000000001
2018-04-05	DZD	114.17310000000001
2018-04-05	ECS	25000.0
2018-04-05	EEK	12.743
2018-04-05	ESP	135.5095
2018-04-05	ETB	27.4206
2018-04-05	EUR	0.8145
2018-04-05	FIM	4.8423999999999996
2018-04-05	FJD	2.0326
2018-04-05	FRF	5.3422999999999998
2018-04-05	GBP	0.71020000000000005
2018-04-05	GEL	2.3883000000000001
2018-04-05	GHS	4.4249999999999998
2018-04-05	GNF	9025.0
2018-04-05	GTQ	7.4034800000000001
2018-04-05	GYD	207.09999999999999
2018-04-05	HKD	7.8490000000000002
2018-04-05	HNL	23.66
2018-04-05	HRK	6.0448000000000004
2018-04-05	HTG	64.225999999999999
2018-04-05	HUF	253.52000000000001
2018-04-05	IDR	13767.0
2018-04-05	IEP	0.64139999999999997
2018-04-05	ILS	3.5365000000000002
2018-04-05	INR	65.146299999999997
2018-04-05	IQD	1192.7419
2018-04-05	ISK	98.849999999999994
2018-04-05	ITL	1576.95
2018-04-05	JMD	126.3034
2018-04-05	JOD	0.70899999999999996
2018-04-05	JPY	106.78
2018-04-05	KES	101.09999999999999
2018-04-05	KGS	68.449399999999997
2018-04-05	KHR	4013.9526000000001
2018-04-05	KMF	400.5274
2018-04-05	KRW	1059.7
2018-04-05	KWD	0.2999
2018-04-05	KZT	320.08999999999997
2018-04-05	LAK	8302.4899999999998
2018-04-05	LBP	1512.95
2018-04-05	LKR	155.94999999999999
2018-04-05	LSL	11.8827
2018-04-05	LTL	2.8121
2018-04-05	LVL	0.57238
2018-04-05	LYD	1.3282
2018-04-05	MAD	9.2230000000000008
2018-04-05	MDL	16.390000000000001
2018-04-05	MGA	3231.71
2018-04-05	MKD	50.141500000000001
2018-04-05	MMK	1322.0
2018-04-05	MNT	2390.75
2018-04-05	MOP	8.0852000000000004
2018-04-05	MRO	354.5
2018-04-05	MUR	33.619500000000002
2018-04-05	MVR	15.5047
2018-04-05	MWK	725.59500000000003
2018-04-05	MXN	18.099299999999999
2018-04-05	MYR	3.8693
2018-04-05	NAD	11.8827
2018-04-05	NGN	360.01999999999998
2018-04-05	NIO	31.1995
2018-04-05	NLG	1.7948
2018-04-05	NOK	7.8244999999999996
2018-04-05	NPR	104.20350000000001
2018-04-05	NZD	1.3688
2018-04-05	OMR	0.38500000000000001
2018-04-05	PAB	1.0
2018-04-05	PEN	3.2250000000000001
2018-04-05	PGK	3.254
2018-04-05	PHP	52.119999999999997
2018-04-05	PLN	3.4211
2018-04-05	PYG	5553.5
2018-04-05	QAR	3.6415000000000002
2018-04-05	RON	3.7986
2018-04-05	RSD	96.196700000000007
2018-04-05	RUB	57.444099999999999
2018-04-05	RWF	855.495
2018-04-05	SAR	3.7503000000000002
2018-04-05	SCR	13.332100000000001
2018-04-05	SEK	8.4026999999999994
2018-04-05	SGD	1.3122
2018-04-05	SKK	24.535499999999999
2018-04-05	SRD	7.5087000000000002
2018-04-05	SVC	8.75
2018-04-05	SZL	11.8827
2018-04-05	THB	31.239999999999998
2018-04-05	TJS	8.8223000000000003
2018-04-05	TND	2.4329999999999998
2018-04-05	TRY	3.9992000000000001
2018-04-05	TTD	6.7923999999999998
2018-04-05	TZS	2256.96
2018-04-05	UAH	26.261600000000001
2018-04-05	UGX	3693.4000000000001
2018-04-05	UYU	28.300000000000001
2018-04-05	UZS	8096.9300000000003
2018-04-05	VEF	49415.652300000002
2018-04-05	VND	22822.0
2018-04-05	XAF	554.62390000000005
2018-04-05	XCD	2.71
2018-04-05	XOF	545.07719999999995
2018-04-05	XPF	97.25
2018-04-05	ZAR	11.8827
2018-04-05	ZMK	9551.0
2018-04-05	ZMW	9.3232999999999997
2018-04-06	AED	3.673
2018-04-06	AFN	69.629300000000001
2018-04-06	ALL	105.58
2018-04-06	AMD	480.17000000000002
2018-04-06	ANG	1.79
2018-04-06	ARS	20.194500000000001
2018-04-06	ATS	11.2416
2018-04-06	AUD	1.3012999999999999
2018-04-06	AWG	1.79
2018-04-06	BAM	1.5986
2018-04-06	BBD	2.0
2018-04-06	BEF	32.956099999999999
2018-04-06	BGN	1.5979000000000001
2018-04-06	BHD	0.37706000000000001
2018-04-06	BIF	1780.0
2018-04-06	BND	1.3213999999999999
2018-04-06	BOB	6.9100000000000001
2018-04-06	BRL	3.3452000000000002
2018-04-06	BWP	9.5969999999999995
2018-04-06	BYR	19640.0
2018-04-06	BZD	1.9986999999999999
2018-04-06	CAD	1.2749999999999999
2018-04-06	CDF	1615.0
2018-04-06	CHF	0.96350000000000002
2018-04-06	CLP	603.42999999999995
2018-04-06	COP	2790.5700000000002
2018-04-06	CRC	568.14999999999998
2018-04-06	CUP	1.0
2018-04-06	CVE	90.588999999999999
2018-04-06	CYP	0.47810000000000002
2018-04-06	CZK	20.691400000000002
2018-04-06	DEM	1.5978000000000001
2018-04-06	DJF	176.9854
2018-04-06	DKK	6.0839999999999996
2018-04-06	DOP	49.451000000000001
2018-04-06	DZD	114.33
2018-04-06	ECS	25000.0
2018-04-06	EEK	12.7826
2018-04-06	ESP	135.9307
2018-04-06	EUR	0.81699999999999995
2018-04-06	FIM	4.8574000000000002
2018-04-06	FJD	2.0434000000000001
2018-04-06	FRF	5.3589000000000002
2018-04-06	GBP	0.71409999999999996
2018-04-06	GEL	2.4035000000000002
2018-04-06	GHS	4.4524999999999997
2018-04-06	GNF	9027.5
2018-04-06	GTQ	7.4031900000000004
2018-04-06	GYD	206.90000000000001
2018-04-06	HKD	7.8489000000000004
2018-04-06	HNL	23.709900000000001
2018-04-06	HRK	6.0721999999999996
2018-04-06	HTG	64.7761
2018-04-06	HUF	254.21000000000001
2018-04-06	IDR	13767.0
2018-04-06	IEP	0.64339999999999997
2018-04-06	ILS	3.5327999999999999
2018-04-06	INR	64.962500000000006
2018-04-06	IQD	1193.1621
2018-04-06	ISK	99.329999999999998
2018-04-06	ITL	1581.8599999999999
2018-04-06	JMD	126.2148
2018-04-06	JPY	107.39
2018-04-06	KES	101.09999999999999
2018-04-06	KGS	68.512900000000002
2018-04-06	KHR	3998.2055999999998
2018-04-06	KMF	402.09870000000001
2018-04-06	KRW	1060.0
2018-04-06	KWD	0.30014999999999997
2018-04-06	KZT	319.76999999999998
2018-04-06	LAK	8297.9400000000005
2018-04-06	LBP	1514.0
2018-04-06	LKR	155.5
2018-04-06	LSL	11.9788
2018-04-06	LTL	2.8208000000000002
2018-04-06	LVL	0.57416
2018-04-06	LYD	1.327
2018-04-06	MAD	9.2380999999999993
2018-04-06	MDL	16.370000000000001
2018-04-06	MGA	3238.5500000000002
2018-04-06	MKD	50.314999999999998
2018-04-06	MMK	1325.0
2018-04-06	MOP	8.0845000000000002
2018-04-06	MRO	354.60000000000002
2018-04-06	MUR	33.619500000000002
2018-04-06	MVR	15.5055
2018-04-06	MWK	724.20000000000005
2018-04-06	MXN	18.2042
2018-04-06	MYR	3.8662999999999998
2018-04-06	NAD	11.9788
2018-04-06	NGN	360.01999999999998
2018-04-06	NIO	31.1995
2018-04-06	NLG	1.8003
2018-04-06	NOK	7.8311999999999999
2018-04-06	NPR	104.1541
2018-04-06	NZD	1.3753
2018-04-06	OMR	0.38500000000000001
2018-04-06	PAB	1.0
2018-04-06	PEN	3.2265000000000001
2018-04-06	PGK	3.254
2018-04-06	PHP	52.119999999999997
2018-04-06	PLN	3.4266000000000001
2018-04-06	PYG	5567.8000000000002
2018-04-06	QAR	3.6414
2018-04-06	RON	3.8094000000000001
2018-04-06	RSD	96.577100000000002
2018-04-06	RUB	57.703800000000001
2018-04-06	RWF	857.995
2018-04-06	SAR	3.7502
2018-04-06	SCR	13.283099999999999
2018-04-06	SEK	8.4184999999999999
2018-04-06	SGD	1.3162
2018-04-06	SKK	24.611699999999999
2018-04-06	SRD	7.5106999999999999
2018-04-06	SVC	8.75
2018-04-06	SZL	11.9788
2018-04-06	TJS	8.8262
2018-04-06	TND	2.4079000000000002
2018-04-06	TRY	4.0515999999999996
2018-04-06	TTD	6.7778
2018-04-06	TZS	2256.9400000000001
2018-04-06	UAH	26.032499999999999
2018-04-06	UGX	3692.8800000000001
2018-04-06	UYU	28.225000000000001
2018-04-06	UZS	8101.3800000000001
2018-04-06	VEF	49415.652300000002
2018-04-06	VND	22809.0
2018-04-06	XAF	555.98760000000004
2018-04-06	XCD	2.71
2018-04-06	XOF	547.2319
2018-04-06	XPF	97.560000000000002
2018-04-06	ZAR	11.9788
2018-04-06	ZMK	9581.0
2018-04-06	ZMW	9.3795999999999999
2018-04-09	AED	3.673
2018-04-09	AFN	69.657300000000006
2018-04-09	ALL	105.15000000000001
2018-04-09	AMD	480.24000000000001
2018-04-09	ANG	1.79
2018-04-09	ARS	20.1845
2018-04-09	ATS	11.204000000000001
2018-04-09	AUD	1.3029999999999999
2018-04-09	AWG	1.79
2018-04-09	AZN	1.6949000000000001
2018-04-09	BAM	1.5955999999999999
2018-04-09	BBD	2.0
2018-04-09	BDT	83.75
2018-04-09	BEF	32.8459
2018-04-09	BGN	1.5925
2018-04-09	BHD	0.37706000000000001
2018-04-09	BIF	1782.8359
2018-04-09	BND	1.3182
2018-04-09	BOB	6.9100000000000001
2018-04-09	BRL	3.3681999999999999
2018-04-09	BWP	9.6433999999999997
2018-04-09	BYR	19700.0
2018-04-09	BZD	1.9986999999999999
2018-04-09	CAD	1.2782
2018-04-09	CDF	1615.0
2018-04-09	CHF	0.95909999999999995
2018-04-09	CLP	605.04999999999995
2018-04-09	CNY	6.3033000000000001
2018-04-09	COP	2792.9200000000001
2018-04-09	CRC	567.82000000000005
2018-04-09	CUP	1.0
2018-04-09	CVE	90.237499999999997
2018-04-09	CYP	0.47649999999999998
2018-04-09	CZK	20.653600000000001
2018-04-09	DEM	1.5925
2018-04-09	DJF	177.24889999999999
2018-04-09	DKK	6.0633999999999997
2018-04-09	DOP	49.396000000000001
2018-04-09	DZD	114.4161
2018-04-09	ECS	25000.0
2018-04-09	EEK	12.7399
2018-04-09	ESP	135.47640000000001
2018-04-09	ETB	27.5183
2018-04-09	EUR	0.81420000000000003
2018-04-09	FIM	4.8411999999999997
2018-04-09	FJD	2.0373999999999999
2018-04-09	FRF	5.3410000000000002
2018-04-09	GBP	0.70960000000000001
2018-04-09	GHS	4.4387999999999996
2018-04-09	GNF	9052.6800000000003
2018-04-09	GTQ	7.4009499999999999
2018-04-09	GYD	207.0
2018-04-09	HKD	7.8483999999999998
2018-04-09	HNL	23.648800000000001
2018-04-09	HRK	6.0530999999999997
2018-04-09	HTG	64.730900000000005
2018-04-09	HUF	254.13
2018-04-09	IDR	13775.0
2018-04-09	IEP	0.64129999999999998
2018-04-09	ILS	3.5324
2018-04-09	INR	64.976200000000006
2018-04-09	IQD	1192.8621000000001
2018-04-09	ISK	98.829999999999998
2018-04-09	ITL	1576.5699999999999
2018-04-09	JMD	124.9457
2018-04-09	JOD	0.70899999999999996
2018-04-09	JPY	106.93000000000001
2018-04-09	KES	100.95
2018-04-09	KGS	68.495500000000007
2018-04-09	KHR	4004.6069000000002
2018-04-09	KMF	400.4622
2018-04-09	KRW	1069.7
2018-04-09	KWD	0.30014999999999997
2018-04-09	KZT	319.55000000000001
2018-04-09	LAK	8305.5599999999995
2018-04-09	LBP	1512.95
2018-04-09	LKR	155.5
2018-04-09	LSL	12.0329
2018-04-09	LTL	2.8113999999999999
2018-04-09	LVL	0.57223999999999997
2018-04-09	LYD	1.3257000000000001
2018-04-09	MAD	9.2164000000000001
2018-04-09	MGA	3234.54
2018-04-09	MKD	50.1404
2018-04-09	MMK	1323.0
2018-04-09	MNT	2390.0
2018-04-09	MRO	354.60000000000002
2018-04-09	MUR	33.8919
2018-04-09	MVR	15.507899999999999
2018-04-09	MWK	724.66300000000001
2018-04-09	MXN	18.2896
2018-04-09	MYR	3.8715999999999999
2018-04-09	NAD	12.0329
2018-04-09	NGN	360.01999999999998
2018-04-09	NIO	31.188600000000001
2018-04-09	NLG	1.7943
2018-04-09	NOK	7.8307000000000002
2018-04-09	NPR	104.1044
2018-04-09	NZD	1.375
2018-04-09	OMR	0.38500000000000001
2018-04-09	PAB	1.0
2018-04-09	PEN	3.2383000000000002
2018-04-09	PGK	3.2545999999999999
2018-04-09	PLN	3.4182000000000001
2018-04-09	PYG	5555.0
2018-04-09	QAR	3.6414
2018-04-09	RON	3.7951000000000001
2018-04-09	RSD	96.170000000000002
2018-04-09	RUB	58.165199999999999
2018-04-09	RWF	853.18370000000004
2018-04-09	SAR	3.7503000000000002
2018-04-09	SCR	13.2676
2018-04-09	SEK	8.3915000000000006
2018-04-09	SGD	1.3158000000000001
2018-04-09	SKK	24.529499999999999
2018-04-09	SRD	7.5138999999999996
2018-04-09	SVC	8.75
2018-04-09	SZL	12.0329
2018-04-09	THB	31.213000000000001
2018-04-09	TJS	8.8279999999999994
2018-04-09	TND	2.4184000000000001
2018-04-09	TRY	4.0454999999999997
2018-04-09	TTD	6.7610000000000001
2018-04-09	TWD	29.145
2018-04-09	TZS	2251.8600000000001
2018-04-09	UGX	3693.29
2018-04-09	UYU	28.300000000000001
2018-04-09	UZS	8091.6099999999997
2018-04-09	VEF	49415.652300000002
2018-04-09	VND	22810.0
2018-04-09	XAF	554.57910000000004
2018-04-09	XCD	2.71
2018-04-09	XOF	552.58119999999997
2018-04-09	XPF	97.269999999999996
2018-04-09	ZAR	12.0329
2018-04-09	ZMK	9748.0
2018-04-09	ZMW	9.4049999999999994
2018-04-10	AED	3.673
2018-04-10	AFN	69.737200000000001
2018-04-10	ALL	105.0
2018-04-10	AMD	480.63999999999999
2018-04-10	ANG	1.79
2018-04-10	ARS	20.191099999999999
2018-04-10	ATS	11.1683
2018-04-10	AUD	1.2989999999999999
2018-04-10	AWG	1.79
2018-04-10	AZN	1.6910000000000001
2018-04-10	BAM	1.5940000000000001
2018-04-10	BBD	2.0
2018-04-10	BEF	32.741199999999999
2018-04-10	BGN	1.5874999999999999
2018-04-10	BHD	0.37706000000000001
2018-04-10	BIF	1777.5130999999999
2018-04-10	BND	1.3185
2018-04-10	BOB	6.9100000000000001
2018-04-10	BRL	3.4220000000000002
2018-04-10	BWP	9.6387
2018-04-10	BYR	20045.0
2018-04-10	BZD	1.9986999999999999
2018-04-10	CAD	1.2697000000000001
2018-04-10	CDF	1616.0
2018-04-10	CHF	0.95620000000000005
2018-04-10	CLP	603.79999999999995
2018-04-10	CNY	6.3070000000000004
2018-04-10	COP	2777.4099999999999
2018-04-10	CRC	566.52999999999997
2018-04-10	CUP	1.0
2018-04-10	CVE	90.149199999999993
2018-04-10	CYP	0.47499999999999998
2018-04-10	CZK	20.5715
2018-04-10	DEM	1.5873999999999999
2018-04-10	DJF	176.96199999999999
2018-04-10	DKK	6.0442999999999998
2018-04-10	DOP	49.396000000000001
2018-04-10	DZD	114.122
2018-04-10	ECS	25000.0
2018-04-10	EEK	12.699299999999999
2018-04-10	ESP	135.04429999999999
2018-04-10	ETB	27.580300000000001
2018-04-10	EUR	0.81159999999999999
2018-04-10	FIM	4.8257000000000003
2018-04-10	FJD	2.0331999999999999
2018-04-10	FRF	5.3239999999999998
2018-04-10	GBP	0.7077
2018-04-10	GEL	2.403
2018-04-10	GHS	4.4199999999999999
2018-04-10	GNF	9011.4099999999999
2018-04-10	GTQ	7.3991100000000003
2018-04-10	GYD	207.19999999999999
2018-04-10	HKD	7.8491999999999997
2018-04-10	HNL	23.6511
2018-04-10	HRK	6.0317999999999996
2018-04-10	HTG	64.747100000000003
2018-04-10	HUF	252.75
2018-04-10	IDR	13762.0
2018-04-10	IEP	0.63919999999999999
2018-04-10	ILS	3.5222000000000002
2018-04-10	INR	65.027500000000003
2018-04-10	IQD	1192.9221
2018-04-10	ISK	98.489999999999995
2018-04-10	ITL	1571.54
2018-04-10	JMD	124.5945
2018-04-10	JOD	0.70899999999999996
2018-04-10	JPY	106.77
2018-04-10	KES	101.0
2018-04-10	KGS	68.454400000000007
2018-04-10	KHR	4003.2031000000002
2018-04-10	KMF	399.27600000000001
2018-04-10	KRW	1067.1500000000001
2018-04-10	KWD	0.29998000000000002
2018-04-10	KZT	321.19999999999999
2018-04-10	LAK	8310.2099999999991
2018-04-10	LBP	1511.95
2018-04-10	LKR	155.55000000000001
2018-04-10	LSL	12.0967
2018-04-10	LTL	2.8024
2018-04-10	LVL	0.57042000000000004
2018-04-10	LYD	1.3257000000000001
2018-04-10	MAD	9.1957000000000004
2018-04-10	MDL	16.379999999999999
2018-04-10	MGA	3231.54
2018-04-10	MKD	50.133200000000002
2018-04-10	MMK	1321.5
2018-04-10	MNT	2391.5
2018-04-10	MRO	354.60000000000002
2018-04-10	MUR	33.729500000000002
2018-04-10	MVR	15.4056
2018-04-10	MWK	720.995
2018-04-10	MXN	18.350999999999999
2018-04-10	MYR	3.871
2018-04-10	NAD	12.0967
2018-04-10	NGN	360.0
2018-04-10	NIO	31.1995
2018-04-10	NLG	1.7886
2018-04-10	NOK	7.7855999999999996
2018-04-10	NPR	104.04940000000001
2018-04-10	NZD	1.3687
2018-04-10	OMR	0.38500000000000001
2018-04-10	PAB	1.0
2018-04-10	PEN	3.2378
2018-04-10	PGK	3.254
2018-04-10	PHP	52.076999999999998
2018-04-10	PLN	3.4039000000000001
2018-04-10	PYG	5535.6999999999998
2018-04-10	QAR	3.6414
2018-04-10	RON	3.7850999999999999
2018-04-10	RSD	96.224999999999994
2018-04-10	RUB	60.654800000000002
2018-04-10	RWF	859.495
2018-04-10	SAR	3.7503000000000002
2018-04-10	SCR	13.2827
2018-04-10	SEK	8.3580000000000005
2018-04-10	SGD	1.3117000000000001
2018-04-10	SKK	24.4512
2018-04-10	SRD	7.5183
2018-04-10	SVC	8.75
2018-04-10	SZL	12.0967
2018-04-10	THB	31.280000000000001
2018-04-10	TJS	8.8279999999999994
2018-04-10	TND	2.4222999999999999
2018-04-10	TRY	4.0724999999999998
2018-04-10	TTD	6.7634999999999996
2018-04-10	TWD	29.202000000000002
2018-04-10	TZS	2255.9699999999998
2018-04-10	UAH	26.004999999999999
2018-04-10	UGX	3686.1799999999998
2018-04-10	UYU	28.260000000000002
2018-04-10	UZS	8100.3900000000003
2018-04-10	VEF	49438.125
2018-04-10	XAF	553.21789999999999
2018-04-10	XCD	2.73
2018-04-10	XOF	551.31039999999996
2018-04-10	XPF	96.909999999999997
2018-04-10	ZAR	12.0967
2018-04-10	ZMK	9438.0
2018-04-10	ZMW	9.4185999999999996
2018-04-11	AED	3.673
2018-04-11	AFN	69.845600000000005
2018-04-11	ALL	104.73999999999999
2018-04-11	AMD	480.0
2018-04-11	ANG	1.7686999999999999
2018-04-11	AOA	214.24000000000001
2018-04-11	ARS	20.157399999999999
2018-04-11	ATS	11.1364
2018-04-11	AUD	1.2883
2018-04-11	AWG	1.79
2018-04-11	BAM	1.5913999999999999
2018-04-11	BBD	2.0
2018-04-11	BDT	83.284999999999997
2018-04-11	BEF	32.647599999999997
2018-04-11	BGN	1.5829
2018-04-11	BHD	0.37706000000000001
2018-04-11	BIF	1783.3325
2018-04-11	BND	1.3189
2018-04-11	BOB	6.9100000000000001
2018-04-11	BRL	3.4089
2018-04-11	BWP	9.6293000000000006
2018-04-11	BYR	20390.0
2018-04-11	BZD	2.0
2018-04-11	CAD	1.2602
2018-04-11	CDF	1615.0
2018-04-11	CHF	0.95689999999999997
2018-04-11	CLP	601.03999999999996
2018-04-11	CNY	6.2831999999999999
2018-04-11	COP	2767.75
2018-04-11	CRC	565.97000000000003
2018-04-11	CUP	1.0
2018-04-11	CVE	89.779399999999995
2018-04-11	CYP	0.47370000000000001
2018-04-11	CZK	20.480499999999999
2018-04-11	DEM	1.5829
2018-04-11	DJF	176.9854
2018-04-11	DKK	6.0270000000000001
2018-04-11	DOP	49.441000000000003
2018-04-11	DZD	113.9277
2018-04-11	ECS	25000.0
2018-04-11	EEK	12.663
2018-04-11	ESP	134.6584
2018-04-11	ETB	27.5367
2018-04-11	EUR	0.80930000000000002
2018-04-11	FIM	4.8120000000000003
2018-04-11	FJD	2.0289000000000001
2018-04-11	FRF	5.3087
2018-04-11	GBP	0.70540000000000003
2018-04-11	GEL	2.4035000000000002
2018-04-11	GHS	4.4424999999999999
2018-04-11	GNF	9022.9599999999991
2018-04-11	GTQ	7.4021400000000002
2018-04-11	GYD	206.69999999999999
2018-04-11	HKD	7.8495999999999997
2018-04-11	HNL	23.669899999999998
2018-04-11	HRK	6.0145999999999997
2018-04-11	HTG	64.841099999999997
2018-04-11	HUF	251.97999999999999
2018-04-11	IDR	13751.0
2018-04-11	IEP	0.63739999999999997
2018-04-11	ILS	3.5019999999999998
2018-04-11	INR	64.992500000000007
2018-04-11	IQD	1187.7630999999999
2018-04-11	ISK	98.489999999999995
2018-04-11	ITL	1567.05
2018-04-11	JMD	124.5594
2018-04-11	JOD	0.70899999999999996
2018-04-11	JPY	107.2
2018-04-11	KES	101.0
2018-04-11	KGS	68.479600000000005
2018-04-11	KHR	3996.4609
2018-04-11	KMF	398.20949999999999
2018-04-11	KRW	1066.5
2018-04-11	KWD	0.2999
2018-04-11	KZT	327.54000000000002
2018-04-11	LAK	8300.5100000000002
2018-04-11	LBP	1511.95
2018-04-11	LKR	155.55000000000001
2018-04-11	LSL	12.0364
2018-04-11	LTL	2.7944
2018-04-11	LVL	0.56879000000000002
2018-04-11	LYD	1.3245
2018-04-11	MAD	9.1724999999999994
2018-04-11	MDL	16.364999999999998
2018-04-11	MGA	3221.1799999999998
2018-04-11	MKD	49.836399999999998
2018-04-11	MMK	1325.0
2018-04-11	MNT	2392.0
2018-04-11	MRO	354.60000000000002
2018-04-11	MUR	33.634799999999998
2018-04-11	MVR	15.509499999999999
2018-04-11	MWK	724.25850000000003
2018-04-11	MXN	18.270199999999999
2018-04-11	MYR	3.8690000000000002
2018-04-11	NAD	12.0364
2018-04-11	NGN	359.88
2018-04-11	NIO	31.1995
2018-04-11	NLG	1.7835000000000001
2018-04-11	NOK	7.7950999999999997
2018-04-11	NPR	104.0598
2018-04-11	NZD	1.3582000000000001
2018-04-11	OMR	0.38501000000000002
2018-04-11	PAB	1.0
2018-04-11	PEN	3.2395999999999998
2018-04-11	PGK	3.254
2018-04-11	PHP	51.994999999999997
2018-04-11	PLN	3.3891
2018-04-11	PYG	5530.3000000000002
2018-04-11	QAR	3.641
2018-04-11	RON	3.7696999999999998
2018-04-11	RSD	95.676299999999998
2018-04-11	RUB	63.0443
2018-04-11	RWF	860.995
2018-04-11	SAR	3.7503000000000002
2018-04-11	SCR	13.287699999999999
2018-04-11	SEK	8.3063000000000002
2018-04-11	SGD	1.3091999999999999
2018-04-11	SKK	24.381399999999999
2018-04-11	SRD	7.5225
2018-04-11	SVC	8.75
2018-04-11	SZL	12.0364
2018-04-11	THB	31.215
2018-04-11	TJS	8.8274000000000008
2018-04-11	TND	2.4066000000000001
2018-04-11	TRY	4.1124000000000001
2018-04-11	TTD	6.7999999999999998
2018-04-11	TWD	29.187999999999999
2018-04-11	TZS	2256.3499999999999
2018-04-11	UAH	25.951699999999999
2018-04-11	UGX	3696.3699999999999
2018-04-11	UYU	28.219999999999999
2018-04-11	UZS	8101.3500000000004
2018-04-11	VEF	49438.125
2018-04-11	VND	22798.0
2018-04-11	XAF	552.06240000000003
2018-04-11	XCD	2.7000000000000002
2018-04-11	XOF	550.05359999999996
2018-04-11	XPF	96.640000000000001
2018-04-11	ZAR	12.0364
2018-04-11	ZMK	9468.0
2018-04-11	ZMW	9.4549000000000003
2018-04-12	AED	3.673
2018-04-12	AFN	69.825699999999998
2018-04-12	ALL	104.75
2018-04-12	AMD	481.88
2018-04-12	ANG	1.7686999999999999
2018-04-12	AOA	217.14109999999999
2018-04-12	ARS	20.164999999999999
2018-04-12	ATS	11.125999999999999
2018-04-12	AUD	1.2891999999999999
2018-04-12	AWG	1.79
2018-04-12	BAM	1.5898000000000001
2018-04-12	BBD	2.0
2018-04-12	BEF	32.6173
2018-04-12	BGN	1.5813999999999999
2018-04-12	BHD	0.37706000000000001
2018-04-12	BIF	1783.9094
2018-04-12	BND	1.3211999999999999
2018-04-12	BOB	6.9100000000000001
2018-04-12	BRL	3.3746999999999998
2018-04-12	BWP	9.6293000000000006
2018-04-12	BYR	20540.0
2018-04-12	BZD	2.0
2018-04-12	CAD	1.2581
2018-04-12	CDF	1616.0
2018-04-12	CHF	0.9577
2018-04-12	CLP	597.90999999999997
2018-04-12	CNY	6.2690000000000001
2018-04-12	COP	2716.8800000000001
2018-04-12	CRC	565.97000000000003
2018-04-12	CUP	1.0
2018-04-12	CVE	89.599000000000004
2018-04-12	CYP	0.47320000000000001
2018-04-12	CZK	20.483799999999999
2018-04-12	DEM	1.5813999999999999
2018-04-12	DJF	176.495
2018-04-12	DKK	6.0206
2018-04-12	DOP	49.470999999999997
2018-04-12	DZD	113.95399999999999
2018-04-12	ECS	25000.0
2018-04-12	EEK	12.651199999999999
2018-04-12	ESP	134.53319999999999
2018-04-12	EUR	0.80859999999999999
2018-04-12	FIM	4.8075000000000001
2018-04-12	FJD	2.0249999999999999
2018-04-12	FRF	5.3037999999999998
2018-04-12	GBP	0.70540000000000003
2018-04-12	GEL	2.4001000000000001
2018-04-12	GHS	4.4299999999999997
2018-04-12	GNF	9048.2800000000007
2018-04-12	GTQ	7.4018100000000002
2018-04-12	GYD	205.5
2018-04-12	HKD	7.8498000000000001
2018-04-12	HNL	23.66
2018-04-12	HRK	6.0049999999999999
2018-04-12	HTG	64.889799999999994
2018-04-12	HUF	251.72
2018-04-12	IDR	13759.0
2018-04-12	IEP	0.63680000000000003
2018-04-12	ILS	3.5123000000000002
2018-04-12	INR	65.308700000000002
2018-04-12	IQD	1187.5228999999999
2018-04-12	ISK	98.370000000000005
2018-04-12	ITL	1565.5899999999999
2018-04-12	JMD	124.6857
2018-04-12	JOD	0.70899999999999996
2018-04-12	JPY	106.79000000000001
2018-04-12	KGS	68.495000000000005
2018-04-12	KHR	4006.9499999999998
2018-04-12	KMF	397.96789999999999
2018-04-12	KRW	1066.4000000000001
2018-04-12	KWD	0.2999
2018-04-12	KZT	330.88
2018-04-12	LAK	8310.2099999999991
2018-04-12	LBP	1513.8800000000001
2018-04-12	LKR	155.69999999999999
2018-04-12	LSL	11.9421
2018-04-12	LTL	2.7917999999999998
2018-04-12	LVL	0.56825999999999999
2018-04-12	LYD	1.327
2018-04-12	MAD	9.1686999999999994
2018-04-12	MDL	16.390000000000001
2018-04-12	MGA	3222.0599999999999
2018-04-12	MKD	49.805
2018-04-12	MMK	1322.0
2018-04-12	MRO	354.70010000000002
2018-04-12	MUR	33.639699999999998
2018-04-12	MVR	15.5063
2018-04-12	MWK	721.06460000000004
2018-04-12	MXN	18.229199999999999
2018-04-12	MYR	3.8744999999999998
2018-04-12	NAD	11.9421
2018-04-12	NGN	360.0
2018-04-12	NIO	31.1995
2018-04-12	NLG	1.7818000000000001
2018-04-12	NOK	7.7747000000000002
2018-04-12	NPR	104.499
2018-04-12	NZD	1.3588
2018-04-12	OMR	0.38501000000000002
2018-04-12	PAB	1.0
2018-04-12	PEN	3.2336999999999998
2018-04-12	PGK	3.234
2018-04-12	PHP	51.950000000000003
2018-04-12	PLN	3.3841999999999999
2018-04-12	PYG	5546.0
2018-04-12	QAR	3.641
2018-04-12	RON	3.7694999999999999
2018-04-12	RSD	95.590000000000003
2018-04-12	RUB	62.6023
2018-04-12	RWF	860.995
2018-04-12	SAR	3.7504
2018-04-12	SCR	13.3124
2018-04-12	SEK	8.3253000000000004
2018-04-12	SGD	1.3086
2018-04-12	SKK	24.358699999999999
2018-04-12	SRD	7.5244999999999997
2018-04-12	SVC	8.75
2018-04-12	SZL	11.9421
2018-04-12	THB	31.161999999999999
2018-04-12	TJS	8.8119999999999994
2018-04-12	TND	2.4125999999999999
2018-04-12	TRY	4.1360000000000001
2018-04-12	TTD	6.7953000000000001
2018-04-12	TWD	29.198
2018-04-12	TZS	2256.8800000000001
2018-04-12	UAH	25.9175
2018-04-12	UGX	3696.3899999999999
2018-04-12	UYU	28.27
2018-04-12	UZS	8109.8100000000004
2018-04-12	VEF	49438.125
2018-04-12	XAF	538.75210000000004
2018-04-12	XCD	2.7000000000000002
2018-04-12	XOF	546.93510000000003
2018-04-12	XPF	96.523300000000006
2018-04-12	ZAR	11.9421
2018-04-12	ZMK	9458.0
2018-04-12	ZMW	9.4663000000000004
2018-04-13	AED	3.673
2018-04-13	AFN	69.836200000000005
2018-04-13	ALL	104.95999999999999
2018-04-13	AMD	483.41000000000003
2018-04-13	ANG	1.79
2018-04-13	ARS	20.2087
2018-04-13	ATS	11.163399999999999
2018-04-13	AUD	1.2895000000000001
2018-04-13	AWG	1.79
2018-04-13	AZN	1.6915
2018-04-13	BAM	1.5924
2018-04-13	BBD	2.0
2018-04-13	BEF	32.726799999999997
2018-04-13	BGN	1.5867
2018-04-13	BHD	0.37705
2018-04-13	BIF	1773.2434000000001
2018-04-13	BND	1.321
2018-04-13	BOB	6.9100000000000001
2018-04-13	BRL	3.4129999999999998
2018-04-13	BWP	9.6341000000000001
2018-04-13	BYR	20435.0
2018-04-13	BZD	2.0
2018-04-13	CAD	1.2586999999999999
2018-04-13	CDF	1616.0
2018-04-13	CHF	0.96240000000000003
2018-04-13	CLP	596.80999999999995
2018-04-13	CNY	6.2915000000000001
2018-04-13	COP	2704.7800000000002
2018-04-13	CRC	565.25
2018-04-13	CUP	1.0
2018-04-13	CVE	89.704999999999998
2018-04-13	CYP	0.4748
2018-04-13	CZK	20.531099999999999
2018-04-13	DEM	1.5867
2018-04-13	DJF	176.98320000000001
2018-04-13	DKK	6.0408999999999997
2018-04-13	DOP	49.408999999999999
2018-04-13	DZD	114.1151
2018-04-13	ECS	25000.0
2018-04-13	EEK	12.6937
2018-04-13	ESP	134.98509999999999
2018-04-13	ETB	27.4237
2018-04-13	EUR	0.81130000000000002
2018-04-13	FIM	4.8235999999999999
2018-04-13	FJD	2.0249999999999999
2018-04-13	FRF	5.3216000000000001
2018-04-13	GBP	0.70289999999999997
2018-04-13	GEL	2.4198
2018-04-13	GNF	9049.8700000000008
2018-04-13	GTQ	7.4011300000000002
2018-04-13	GYD	207.40000000000001
2018-04-13	HKD	7.8498999999999999
2018-04-13	HNL	23.66
2018-04-13	HRK	6.0198
2018-04-13	HTG	64.864599999999996
2018-04-13	HUF	252.53
2018-04-13	IDR	13770.0
2018-04-13	IEP	0.63890000000000002
2018-04-13	ILS	3.5135000000000001
2018-04-13	INR	65.256299999999996
2018-04-13	IQD	1192.8092999999999
2018-04-13	ISK	98.719999999999999
2018-04-13	ITL	1570.8499999999999
2018-04-13	JMD	124.70569999999999
2018-04-13	JPY	107.33
2018-04-13	KES	101.0
2018-04-13	KGS	68.920900000000003
2018-04-13	KHR	4014.8056999999999
2018-04-13	KMF	399.13010000000003
2018-04-13	KRW	1069.55
2018-04-13	KWD	0.30002000000000001
2018-04-13	KZT	328.54000000000002
2018-04-13	LAK	8296.5200000000004
2018-04-13	LBP	1514.0
2018-04-13	LKR	155.68000000000001
2018-04-13	LSL	12.061
2018-04-13	LTL	2.8012000000000001
2018-04-13	LVL	0.57016999999999995
2018-04-13	LYD	1.3251999999999999
2018-04-13	MAD	9.1895000000000007
2018-04-13	MDL	16.390000000000001
2018-04-13	MGA	3220.4200000000001
2018-04-13	MKD	49.895800000000001
2018-04-13	MNT	2392.75
2018-04-13	MOP	8.0844000000000005
2018-04-13	MRO	354.70010000000002
2018-04-13	MUR	33.664499999999997
2018-04-13	MVR	15.508699999999999
2018-04-13	MWK	720.495
2018-04-13	MXN	18.188600000000001
2018-04-13	MYR	3.8765000000000001
2018-04-13	NAD	12.061
2018-04-13	NGN	359.75
2018-04-13	NIO	31.1995
2018-04-13	NLG	1.7878000000000001
2018-04-13	NOK	7.7716000000000003
2018-04-13	NPR	104.6448
2018-04-13	NZD	1.3557999999999999
2018-04-13	OMR	0.38501000000000002
2018-04-13	PAB	1.0
2018-04-13	PGK	3.254
2018-04-13	PHP	52.018000000000001
2018-04-13	PLN	3.3896999999999999
2018-04-13	PYG	5549.5
2018-04-13	QAR	3.641
2018-04-13	RON	3.7787999999999999
2018-04-13	RSD	95.855000000000004
2018-04-13	RUB	61.985799999999998
2018-04-13	RWF	859.495
2018-04-13	SAR	3.7501000000000002
2018-04-13	SCR	13.2774
2018-04-13	SEK	8.4075000000000006
2018-04-13	SGD	1.3126
2018-04-13	SKK	24.4405
2018-04-13	SRD	7.5277000000000003
2018-04-13	SVC	8.75
2018-04-13	SZL	12.061
2018-04-13	TJS	8.8401999999999994
2018-04-13	TND	2.4199999999999999
2018-04-13	TRY	4.1100000000000003
2018-04-13	TTD	6.7718999999999996
2018-04-13	TWD	29.260000000000002
2018-04-13	TZS	2258.4299999999998
2018-04-13	UAH	26.015000000000001
2018-04-13	UGX	3696.3800000000001
2018-04-13	UYU	28.285
2018-04-13	UZS	8105.4200000000001
2018-04-13	VEF	49438.125
2018-04-13	VND	22788.0
2018-04-13	XAF	537.32960000000003
2018-04-13	XCD	2.71
2018-04-13	XOF	547.66049999999996
2018-04-13	XPF	96.406300000000002
2018-04-13	ZAR	12.061
2018-04-13	ZMK	9478.0
2018-04-13	ZMW	9.5055999999999994
2018-04-16	AED	3.673
2018-04-16	AFN	69.828699999999998
2018-04-16	ALL	104.89
2018-04-16	AMD	483.87
2018-04-16	ANG	1.79
2018-04-16	ARS	20.216200000000001
2018-04-16	ATS	11.159599999999999
2018-04-16	AUD	1.2881
2018-04-16	AWG	1.79
2018-04-16	AZN	1.6963999999999999
2018-04-16	BAM	1.5924
2018-04-16	BBD	2.0
2018-04-16	BDT	83.045000000000002
2018-04-16	BEF	32.715499999999999
2018-04-16	BGN	1.5860000000000001
2018-04-16	BHD	0.37706000000000001
2018-04-16	BIF	1773.2058999999999
2018-04-16	BND	1.3212999999999999
2018-04-16	BOB	6.9100000000000001
2018-04-16	BRL	3.4228999999999998
2018-04-16	BWP	9.6340000000000003
2018-04-16	BZD	2.0
2018-04-16	CAD	1.2607999999999999
2018-04-16	CDF	1616.0
2018-04-16	CHF	0.96220000000000006
2018-04-16	CLP	594.48000000000002
2018-04-16	CNY	6.2750000000000004
2018-04-16	COP	2708.1799999999998
2018-04-16	CRC	564.98000000000002
2018-04-16	CUP	1.0
2018-04-16	CVE	89.819400000000002
2018-04-16	CYP	0.47470000000000001
2018-04-16	CZK	20.517299999999999
2018-04-16	DEM	1.5862000000000001
2018-04-16	DJF	176.93549999999999
2018-04-16	DKK	6.0395000000000003
2018-04-16	DOP	49.299999999999997
2018-04-16	DZD	114.1566
2018-04-16	ECS	25000.0
2018-04-16	EEK	12.689299999999999
2018-04-16	ESP	134.93860000000001
2018-04-16	ETB	27.556699999999999
2018-04-16	EUR	0.81100000000000005
2018-04-16	FIM	4.8220000000000001
2018-04-16	FJD	2.0209999999999999
2018-04-16	FRF	5.3197999999999999
2018-04-16	GBP	0.70220000000000005
2018-04-16	GEL	2.4113000000000002
2018-04-16	GHS	4.4249999999999998
2018-04-16	GNF	9050.7800000000007
2018-04-16	GTQ	7.3997700000000002
2018-04-16	GYD	206.90000000000001
2018-04-16	HKD	7.8498999999999999
2018-04-16	HNL	23.653300000000002
2018-04-16	HRK	6.0163000000000002
2018-04-16	HTG	64.884100000000004
2018-04-16	HUF	251.99000000000001
2018-04-16	IDR	13753.0
2018-04-16	IEP	0.63870000000000005
2018-04-16	ILS	3.5222000000000002
2018-04-16	INR	65.211200000000005
2018-04-16	IQD	1193.222
2018-04-16	ISK	99.030000000000001
2018-04-16	ITL	1570.3099999999999
2018-04-16	JMD	124.6695
2018-04-16	JOD	0.70899999999999996
2018-04-16	JPY	107.34999999999999
2018-04-16	KES	100.87
2018-04-16	KGS	69.218800000000002
2018-04-16	KHR	4013.7527
2018-04-16	KMF	398.77420000000001
2018-04-16	KRW	1069.5999999999999
2018-04-16	KWD	0.29975000000000002
2018-04-16	KZT	327.10000000000002
2018-04-16	LAK	8295.9400000000005
2018-04-16	LBP	1513.95
2018-04-16	LKR	155.68000000000001
2018-04-16	LSL	12.073
2018-04-16	LTL	2.8001999999999998
2018-04-16	LVL	0.56996999999999998
2018-04-16	LYD	1.3257000000000001
2018-04-16	MAD	9.1888000000000005
2018-04-16	MGA	3222.8600000000001
2018-04-16	MKD	49.9328
2018-04-16	MOP	8.0891999999999999
2018-04-16	MRO	354.70010000000002
2018-04-16	MUR	33.965000000000003
2018-04-16	MVR	15.498100000000001
2018-04-16	MWK	720.495
2018-04-16	MXN	18.044699999999999
2018-04-16	MYR	3.8797999999999999
2018-04-16	NAD	12.073
2018-04-16	NGN	359.75
2018-04-16	NIO	31.259499999999999
2018-04-16	NLG	1.7871999999999999
2018-04-16	NOK	7.7755999999999998
2018-04-16	NPR	104.5196
2018-04-16	NZD	1.3597999999999999
2018-04-16	OMR	0.38501000000000002
2018-04-16	PAB	1.0
2018-04-16	PEN	3.2256
2018-04-16	PGK	3.2557
2018-04-16	PHP	51.935000000000002
2018-04-16	PLN	3.3799000000000001
2018-04-16	PYG	5541.8000000000002
2018-04-16	QAR	3.6414
2018-04-16	RON	3.7793000000000001
2018-04-16	RSD	95.825000000000003
2018-04-16	RUB	62.027000000000001
2018-04-16	RWF	856.995
2018-04-16	SAR	3.7502
2018-04-16	SCR	13.275600000000001
2018-04-16	SEK	8.4740000000000002
2018-04-16	SGD	1.3121
2018-04-16	SKK	24.432099999999998
2018-04-16	SRD	7.5332999999999997
2018-04-16	SVC	8.75
2018-04-16	SZL	12.073
2018-04-16	TJS	8.8458000000000006
2018-04-16	TND	2.4148000000000001
2018-04-16	TRY	4.0972999999999997
2018-04-16	TTD	6.7743000000000002
2018-04-16	TWD	29.297000000000001
2018-04-16	TZS	2262.8699999999999
2018-04-16	UAH	26.146599999999999
2018-04-16	UGX	3696.5500000000002
2018-04-16	UYU	28.25
2018-04-16	UZS	8116.7700000000004
2018-04-16	VEF	49438.125
2018-04-16	VND	22775.0
2018-04-16	XAF	549.94640000000004
2018-04-16	XCD	2.71
2018-04-16	XOF	547.23860000000002
2018-04-16	XPF	96.789500000000004
2018-04-16	ZAR	12.073
2018-04-16	ZMK	9528.0
2018-04-16	ZMW	9.5182000000000002
2018-04-17	AED	3.673
2018-04-17	AFN	70.457700000000003
2018-04-17	ALL	104.34
2018-04-17	AMD	483.68000000000001
2018-04-17	ANG	1.7686999999999999
2018-04-17	ARS	20.2182
2018-04-17	ATS	11.1153
2018-04-17	AUD	1.2849999999999999
2018-04-17	AWG	1.79
2018-04-17	AZN	1.7007000000000001
2018-04-17	BAM	1.5905
2018-04-17	BBD	2.0
2018-04-17	BDT	83.540000000000006
2018-04-17	BEF	32.585799999999999
2018-04-17	BGN	1.5798000000000001
2018-04-17	BHD	0.37706000000000001
2018-04-17	BIF	1773.1489999999999
2018-04-17	BND	1.3209
2018-04-17	BOB	6.9100000000000001
2018-04-17	BRL	3.4195000000000002
2018-04-17	BWP	9.6249000000000002
2018-04-17	BYR	20455.0
2018-04-17	BZD	2.0
2018-04-17	CAD	1.2566999999999999
2018-04-17	CDF	1616.0
2018-04-17	CHF	0.95999999999999996
2018-04-17	CLP	596.45000000000005
2018-04-17	CNY	6.2765000000000004
2018-04-17	COP	2725.1999999999998
2018-04-17	CRC	564.5
2018-04-17	CUP	1.0
2018-04-17	CVE	89.639499999999998
2018-04-17	CYP	0.4728
2018-04-17	CZK	20.405000000000001
2018-04-17	DEM	1.5799000000000001
2018-04-17	DJF	176.995
2018-04-17	DKK	6.0160999999999998
2018-04-17	DOP	49.485999999999997
2018-04-17	DZD	113.86579999999999
2018-04-17	ECS	25000.0
2018-04-17	EEK	12.638999999999999
2018-04-17	ESP	134.4034
2018-04-17	ETB	27.496600000000001
2018-04-17	EUR	0.80779999999999996
2018-04-17	FIM	4.8028000000000004
2018-04-17	FJD	2.0192000000000001
2018-04-17	FRF	5.2987000000000002
2018-04-17	GBP	0.69740000000000002
2018-04-17	GEL	2.4144999999999999
2018-04-17	GHS	4.4340000000000002
2018-04-17	GNF	9047.5
2018-04-17	GTQ	7.4018899999999999
2018-04-17	GYD	205.59999999999999
2018-04-17	HKD	7.8498999999999999
2018-04-17	HNL	23.653300000000002
2018-04-17	HRK	5.9886999999999997
2018-04-17	HTG	64.987899999999996
2018-04-17	HUF	250.53
2018-04-17	IDR	13775.0
2018-04-17	IEP	0.63619999999999999
2018-04-17	ILS	3.5274999999999999
2018-04-17	INR	65.492500000000007
2018-04-17	IQD	1187.6431
2018-04-17	ISK	98.930000000000007
2018-04-17	ITL	1564.0799999999999
2018-04-17	JMD	124.71080000000001
2018-04-17	JOD	0.70899999999999996
2018-04-17	JPY	107.12
2018-04-17	KES	100.68000000000001
2018-04-17	KGS	68.901700000000005
2018-04-17	KHR	4011.3562000000002
2018-04-17	KMF	397.51769999999999
2018-04-17	KRW	1073.95
2018-04-17	KWD	0.29979
2018-04-17	KZT	329.89999999999998
2018-04-17	LAK	8296.3500000000004
2018-04-17	LBP	1513.95
2018-04-17	LKR	155.97999999999999
2018-04-17	LSL	12.0525
2018-04-17	LTL	2.7890999999999999
2018-04-17	LVL	0.56771000000000005
2018-04-17	LYD	1.3263
2018-04-17	MAD	9.1660000000000004
2018-04-17	MDL	16.399999999999999
2018-04-17	MGA	3222.3600000000001
2018-04-17	MKD	49.737099999999998
2018-04-17	MNT	2391.5
2018-04-17	MOP	8.0877999999999997
2018-04-17	MRO	354.70010000000002
2018-04-17	MUR	34.0276
2018-04-17	MVR	15.507099999999999
2018-04-17	MWK	721.97000000000003
2018-04-17	MXN	18.011500000000002
2018-04-17	MYR	3.8877000000000002
2018-04-17	NAD	12.0525
2018-04-17	NGN	360.01999999999998
2018-04-17	NIO	31.1995
2018-04-17	NLG	1.7801
2018-04-17	NOK	7.7755000000000001
2018-04-17	NPR	104.7591
2018-04-17	NZD	1.3582000000000001
2018-04-17	OMR	0.38501000000000002
2018-04-17	PAB	1.0
2018-04-17	PEN	3.2225000000000001
2018-04-17	PGK	3.254
2018-04-17	PHP	52.090000000000003
2018-04-17	PLN	3.3546999999999998
2018-04-17	PYG	5533.5
2018-04-17	QAR	3.641
2018-04-17	RON	3.7477999999999998
2018-04-17	RSD	95.407499999999999
2018-04-17	RUB	61.138500000000001
2018-04-17	RWF	855.995
2018-04-17	SAR	3.7503000000000002
2018-04-17	SCR	13.807399999999999
2018-04-17	SEK	8.4168000000000003
2018-04-17	SGD	1.3102
2018-04-17	SKK	24.3352
2018-04-17	SRD	7.5357000000000003
2018-04-17	SVC	8.75
2018-04-17	SZL	12.0525
2018-04-17	THB	31.195
2018-04-17	TJS	8.8458000000000006
2018-04-17	TND	2.4125000000000001
2018-04-17	TRY	4.0970000000000004
2018-04-17	TTD	6.7763999999999998
2018-04-17	TWD	29.414000000000001
2018-04-17	TZS	2267.3000000000002
2018-04-17	UAH	26.077500000000001
2018-04-17	UGX	3695.79
2018-04-17	UYU	28.25
2018-04-17	UZS	8119.6400000000003
2018-04-17	VND	22780.0
2018-04-17	XAF	548.77089999999998
2018-04-17	XCD	2.7200000000000002
2018-04-17	XOF	536.99149999999997
2018-04-17	XPF	96.742400000000004
2018-04-17	ZAR	12.0525
2018-04-17	ZMK	9575.0
2018-04-17	ZMW	9.5749999999999993
2018-04-18	AED	3.673
2018-04-18	AFN	70.457700000000003
2018-04-18	ALL	104.38
2018-04-18	AMD	483.16000000000003
2018-04-18	ANG	1.7686999999999999
2018-04-18	ARS	20.178799999999999
2018-04-18	ATS	11.1242
2018-04-18	AUD	1.2875000000000001
2018-04-18	AWG	1.79
2018-04-18	AZN	1.7007000000000001
2018-04-18	BAM	1.5902000000000001
2018-04-18	BBD	2.0
2018-04-18	BDT	83.364999999999995
2018-04-18	BEF	32.611899999999999
2018-04-18	BGN	1.5810999999999999
2018-04-18	BHD	0.37706000000000001
2018-04-18	BIF	1773.4543000000001
2018-04-18	BND	1.3211999999999999
2018-04-18	BOB	6.9100000000000001
2018-04-18	BRL	3.4079999999999999
2018-04-18	BWP	9.6016999999999992
2018-04-18	BYR	20375.0
2018-04-18	BZD	2.0
2018-04-18	CAD	1.2551000000000001
2018-04-18	CDF	1615.0
2018-04-18	CHF	0.96630000000000005
2018-04-18	CLP	596.38
2018-04-18	CNY	6.2824999999999998
2018-04-18	COP	2723.8899999999999
2018-04-18	CRC	564.44000000000005
2018-04-18	CUP	1.0
2018-04-18	CVE	89.709000000000003
2018-04-18	CYP	0.47320000000000001
2018-04-18	CZK	20.437000000000001
2018-04-18	DEM	1.5810999999999999
2018-04-18	DJF	176.96199999999999
2018-04-18	DKK	6.0210999999999997
2018-04-18	DOP	49.509
2018-04-18	DZD	114.0385
2018-04-18	ECS	25000.0
2018-04-18	EEK	12.649100000000001
2018-04-18	ESP	134.51089999999999
2018-04-18	ETB	27.435400000000001
2018-04-18	EUR	0.8085
2018-04-18	FIM	4.8067000000000002
2018-04-18	FJD	2.0301
2018-04-18	FRF	5.3029000000000002
2018-04-18	GBP	0.69989999999999997
2018-04-18	GEL	2.4306000000000001
2018-04-18	GHS	4.4362000000000004
2018-04-18	GNF	9046.8199999999997
2018-04-18	GTQ	7.4008200000000004
2018-04-18	GYD	205.59999999999999
2018-04-18	HKD	7.8498000000000001
2018-04-18	HNL	23.699999999999999
2018-04-18	HRK	5.9941000000000004
2018-04-18	HTG	65.004099999999994
2018-04-18	HUF	251.0
2018-04-18	IDR	13766.0
2018-04-18	IEP	0.63670000000000004
2018-04-18	ILS	3.5137
2018-04-18	INR	65.644999999999996
2018-04-18	IQD	1187.4629
2018-04-18	ISK	99.650000000000006
2018-04-18	ITL	1565.3299999999999
2018-04-18	JMD	124.6546
2018-04-18	JOD	0.70899999999999996
2018-04-18	JPY	107.0
2018-04-18	KES	100.45999999999999
2018-04-18	KGS	68.733900000000006
2018-04-18	KHR	4011.0054
2018-04-18	KMF	397.63010000000003
2018-04-18	KRW	1067.0999999999999
2018-04-18	KWD	0.29977999999999999
2018-04-18	KZT	328.67000000000002
2018-04-18	LAK	8301.0300000000007
2018-04-18	LBP	1510.95
2018-04-18	LKR	156.34999999999999
2018-04-18	LSL	11.9864
2018-04-18	LTL	2.7913000000000001
2018-04-18	LVL	0.56816999999999995
2018-04-18	LYD	1.3319000000000001
2018-04-18	MAD	9.1683000000000003
2018-04-18	MDL	16.414999999999999
2018-04-18	MGA	3219.3800000000001
2018-04-18	MKD	49.799999999999997
2018-04-18	MMK	1321.0
2018-04-18	MNT	2394.75
2018-04-18	MOP	8.0846999999999998
2018-04-18	MRO	354.70010000000002
2018-04-18	MUR	33.600000000000001
2018-04-18	MVR	15.5063
2018-04-18	MWK	719.995
2018-04-18	MXN	18.0488
2018-04-18	MYR	3.8900000000000001
2018-04-18	NAD	11.9864
2018-04-18	NGN	360.01999999999998
2018-04-18	NIO	31.1995
2018-04-18	NLG	1.7815000000000001
2018-04-18	NOK	7.7614999999999998
2018-04-18	NPR	105.0338
2018-04-18	NZD	1.3621000000000001
2018-04-18	OMR	0.38501000000000002
2018-04-18	PAB	1.0
2018-04-18	PEN	3.2199
2018-04-18	PGK	3.254
2018-04-18	PHP	52.049999999999997
2018-04-18	PLN	3.3656999999999999
2018-04-18	PYG	5519.5
2018-04-18	QAR	3.641
2018-04-18	RON	3.7547999999999999
2018-04-18	RSD	95.480000000000004
2018-04-18	RUB	61.539700000000003
2018-04-18	RWF	855.495
2018-04-18	SAR	3.7503000000000002
2018-04-18	SCR	13.2882
2018-04-18	SEK	8.4032999999999998
2018-04-18	SGD	1.3113999999999999
2018-04-18	SKK	24.354700000000001
2018-04-18	SRD	7.5377000000000001
2018-04-18	SVC	8.75
2018-04-18	SZL	11.9864
2018-04-18	THB	31.215
2018-04-18	TJS	8.8499999999999996
2018-04-18	TND	2.3910999999999998
2018-04-18	TRY	4.0976999999999997
2018-04-18	TTD	6.8234000000000004
2018-04-18	TWD	29.358000000000001
2018-04-18	TZS	2271.5
2018-04-18	UAH	26.0825
2018-04-18	UGX	3689.5500000000002
2018-04-18	UYU	28.23
2018-04-18	UZS	8114.6300000000001
2018-04-18	VEF	59425.625
2018-04-18	VND	22739.0
2018-04-18	XAF	548.82320000000004
2018-04-18	XCD	2.7200000000000002
2018-04-18	XOF	542.92520000000002
2018-04-18	XPF	96.540000000000006
2018-04-18	ZAR	11.9864
2018-04-18	ZMK	9520.0
2018-04-18	ZMW	9.4725000000000001
2018-04-19	AED	3.673
2018-04-19	AFN	70.451999999999998
2018-04-19	ALL	104.40000000000001
2018-04-19	AMD	483.0
2018-04-19	ANG	1.79
2018-04-19	ARS	20.131699999999999
2018-04-19	ATS	11.1204
2018-04-19	AUD	1.2847
2018-04-19	AWG	1.79
2018-04-19	AZN	1.7007000000000001
2018-04-19	BAM	1.5900000000000001
2018-04-19	BBD	2.0
2018-04-19	BDT	82.980000000000004
2018-04-19	BEF	32.6008
2018-04-19	BGN	1.5806
2018-04-19	BHD	0.37706000000000001
2018-04-19	BIF	1783.9824000000001
2018-04-19	BND	1.3185
2018-04-19	BOB	6.9100000000000001
2018-04-19	BRL	3.3803999999999998
2018-04-19	BWP	9.5740999999999996
2018-04-19	BYR	20125.0
2018-04-19	BZD	2.0
2018-04-19	CAD	1.2629999999999999
2018-04-19	CDF	1616.0
2018-04-19	CHF	0.96870000000000001
2018-04-19	CLP	594.59000000000003
2018-04-19	CNY	6.2744
2018-04-19	COP	2710.1900000000001
2018-04-19	CRC	564.67999999999995
2018-04-19	CUP	1.0
2018-04-19	CVE	89.659499999999994
2018-04-19	CYP	0.47299999999999998
2018-04-19	CZK	20.4541
2018-04-19	DEM	1.5806
2018-04-19	DJF	176.98740000000001
2018-04-19	DKK	6.0191999999999997
2018-04-19	DOP	49.515000000000001
2018-04-19	DZD	113.9529
2018-04-19	ECS	25000.0
2018-04-19	EEK	12.6448
2018-04-19	ESP	134.46530000000001
2018-04-19	ETB	27.5016
2018-04-19	EUR	0.80810000000000004
2018-04-19	FIM	4.8051000000000004
2018-04-19	FJD	2.0209999999999999
2018-04-19	FRF	5.3010999999999999
2018-04-19	GBP	0.70399999999999996
2018-04-19	GEL	2.4291
2018-04-19	GHS	4.4375
2018-04-19	GNF	9044.3199999999997
2018-04-19	GTQ	7.4038500000000003
2018-04-19	GYD	207.69999999999999
2018-04-19	HKD	7.8498999999999999
2018-04-19	HNL	23.68
2018-04-19	HRK	5.9908000000000001
2018-04-19	HTG	64.974999999999994
2018-04-19	HUF	250.81999999999999
2018-04-19	IDR	13775.0
2018-04-19	IEP	0.63639999999999997
2018-04-19	ILS	3.5146999999999999
2018-04-19	INR	65.662499999999994
2018-04-19	IQD	1192.1493
2018-04-19	ISK	99.560000000000002
2018-04-19	ITL	1564.8
2018-04-19	JMD	124.83450000000001
2018-04-19	JOD	0.70899999999999996
2018-04-19	JPY	107.23
2018-04-19	KES	100.25
2018-04-19	KGS	68.829300000000003
2018-04-19	KHR	4019.3978999999999
2018-04-19	KMF	397.56580000000002
2018-04-19	KRW	1068.5999999999999
2018-04-19	KWD	0.29977999999999999
2018-04-19	KZT	328.00999999999999
2018-04-19	LAK	8310.4799999999996
2018-04-19	LBP	1510.95
2018-04-19	LKR	156.40000000000001
2018-04-19	LSL	11.931699999999999
2018-04-19	LTL	2.7904
2018-04-19	LVL	0.56796999999999997
2018-04-19	LYD	1.3234999999999999
2018-04-19	MAD	9.1648999999999994
2018-04-19	MDL	16.434999999999999
2018-04-19	MGA	3217.6199999999999
2018-04-19	MKD	49.7667
2018-04-19	MMK	1322.5
2018-04-19	MNT	2392.75
2018-04-19	MOP	8.0835000000000008
2018-04-19	MRO	354.70010000000002
2018-04-19	MUR	33.554699999999997
2018-04-19	MVR	15.501200000000001
2018-04-19	MWK	719.995
2018-04-19	MXN	18.084700000000002
2018-04-19	MYR	3.8895
2018-04-19	NAD	11.931699999999999
2018-04-19	NGN	359.82999999999998
2018-04-19	NIO	31.159500000000001
2018-04-19	NLG	1.7808999999999999
2018-04-19	NOK	7.7621000000000002
2018-04-19	NPR	105.2552
2018-04-19	NZD	1.3656999999999999
2018-04-19	OMR	0.38500000000000001
2018-04-19	PAB	1.0
2018-04-19	PEN	3.2172999999999998
2018-04-19	PGK	3.254
2018-04-19	PHP	52.075000000000003
2018-04-19	PLN	3.367
2018-04-19	PYG	5529.6999999999998
2018-04-19	QAR	3.6413000000000002
2018-04-19	RON	3.7599999999999998
2018-04-19	RSD	95.444500000000005
2018-04-19	RUB	60.834000000000003
2018-04-19	RWF	855.995
2018-04-19	SAR	3.7503000000000002
2018-04-19	SCR	13.227399999999999
2018-04-19	SEK	8.4050999999999991
2018-04-19	SGD	1.3099000000000001
2018-04-19	SKK	24.346399999999999
2018-04-19	SRD	7.5420999999999996
2018-04-19	SVC	8.75
2018-04-19	SZL	11.931699999999999
2018-04-19	THB	31.239999999999998
2018-04-19	TJS	8.8658999999999999
2018-04-19	TND	2.3995000000000002
2018-04-19	TRY	4.0084
2018-04-19	TTD	6.8388999999999998
2018-04-19	TWD	29.363
2018-04-19	TZS	2266.71
2018-04-19	UAH	26.170000000000002
2018-04-19	UGX	3690.9000000000001
2018-04-19	UYU	28.215
2018-04-19	UZS	8110.1300000000001
2018-04-19	VND	22773.0
2018-04-19	XAF	535.28859999999997
2018-04-19	XCD	2.71
2018-04-19	XOF	545.62040000000002
2018-04-19	XPF	96.5
2018-04-19	ZAR	11.931699999999999
2018-04-19	ZMK	9530.0
2018-04-19	ZMW	9.5350000000000001
2018-04-20	AED	3.673
2018-04-20	AFN	70.408699999999996
2018-04-20	ALL	104.73999999999999
2018-04-20	AMD	481.31999999999999
2018-04-20	ANG	1.7686999999999999
2018-04-20	ARS	20.165400000000002
2018-04-20	ATS	11.145799999999999
2018-04-20	AUD	1.2938000000000001
2018-04-20	AWG	1.79
2018-04-20	AZN	1.7002999999999999
2018-04-20	BAM	1.591
2018-04-20	BBD	2.0
2018-04-20	BEF	32.6753
2018-04-20	BGN	1.5842000000000001
2018-04-20	BHD	0.37706000000000001
2018-04-20	BIF	1773.6741
2018-04-20	BND	1.3182
2018-04-20	BOB	6.9100000000000001
2018-04-20	BRL	3.3843999999999999
2018-04-20	BWP	9.5972000000000008
2018-04-20	BYR	19970.0
2018-04-20	BZD	2.0
2018-04-20	CAD	1.2672000000000001
2018-04-20	CDF	1616.0
2018-04-20	CHF	0.97130000000000005
2018-04-20	CLP	595.52999999999997
2018-04-20	CNY	6.2790999999999997
2018-04-20	COP	2731.6999999999998
2018-04-20	CRC	564.75999999999999
2018-04-20	CUP	1.0
2018-04-20	CVE	89.754000000000005
2018-04-20	CYP	0.47410000000000002
2018-04-20	CZK	20.523099999999999
2018-04-20	DEM	1.5842000000000001
2018-04-20	DJF	177.4007
2018-04-20	DKK	6.0330000000000004
2018-04-20	DOP	49.365000000000002
2018-04-20	DZD	113.989
2018-04-20	ECS	25000.0
2018-04-20	EEK	12.6737
2018-04-20	ESP	134.7724
2018-04-20	ETB	27.422599999999999
2018-04-20	EUR	0.81000000000000005
2018-04-20	FIM	4.8159999999999998
2018-04-20	FJD	2.0295000000000001
2018-04-20	FRF	5.3132000000000001
2018-04-20	GBP	0.70999999999999996
2018-04-20	GEL	2.4401000000000002
2018-04-20	GNF	9048.2800000000007
2018-04-20	GTQ	7.3971499999999999
2018-04-20	GYD	205.90000000000001
2018-04-20	HKD	7.8480999999999996
2018-04-20	HNL	23.68
2018-04-20	HRK	6.0030000000000001
2018-04-20	HTG	64.240600000000001
2018-04-20	HUF	251.28999999999999
2018-04-20	IDR	13781.0
2018-04-20	IEP	0.63790000000000002
2018-04-20	ILS	3.5186999999999999
2018-04-20	INR	65.795000000000002
2018-04-20	IQD	1187.4629
2018-04-20	ISK	99.920000000000002
2018-04-20	ITL	1568.3800000000001
2018-04-20	JMD	124.786
2018-04-20	JPY	107.37
2018-04-20	KES	100.29000000000001
2018-04-20	KGS	68.751400000000004
2018-04-20	KHR	4013.4027999999998
2018-04-20	KMF	398.3707
2018-04-20	KRW	1061.5
2018-04-20	KWD	0.2999
2018-04-20	KZT	325.79000000000002
2018-04-20	LAK	8302.0300000000007
2018-04-20	LBP	1511.95
2018-04-20	LKR	156.15000000000001
2018-04-20	LSL	11.9604
2018-04-20	LTL	2.7968000000000002
2018-04-20	LVL	0.56927000000000005
2018-04-20	LYD	1.327
2018-04-20	MAD	9.1768000000000001
2018-04-20	MDL	16.449999999999999
2018-04-20	MGA	3219.6999999999998
2018-04-20	MKD	49.887900000000002
2018-04-20	MMK	1327.25
2018-04-20	MOP	8.0838000000000001
2018-04-20	MRO	354.70010000000002
2018-04-20	MUR	33.579799999999999
2018-04-20	MVR	15.5055
2018-04-20	MWK	719.995
2018-04-20	MXN	18.447099999999999
2018-04-20	MYR	3.891
2018-04-20	NAD	11.9604
2018-04-20	NGN	360.0
2018-04-20	NIO	31.321400000000001
2018-04-20	NLG	1.7849999999999999
2018-04-20	NOK	7.7918000000000003
2018-04-20	NPR	105.40389999999999
2018-04-20	NZD	1.375
2018-04-20	PAB	1.0
2018-04-20	PEN	3.2193999999999998
2018-04-20	PGK	3.254
2018-04-20	PHP	52.100000000000001
2018-04-20	PLN	3.3757000000000001
2018-04-20	PYG	5534.3000000000002
2018-04-20	RON	3.7730999999999999
2018-04-20	RSD	95.689999999999998
2018-04-20	RUB	60.875999999999998
2018-04-20	RWF	856.495
2018-04-20	SAR	3.7504
2018-04-20	SCR	13.360300000000001
2018-04-20	SEK	8.4042999999999992
2018-04-20	SGD	1.3116000000000001
2018-04-20	SKK	24.402000000000001
2018-04-20	SRD	7.5441000000000003
2018-04-20	SVC	8.75
2018-04-20	SZL	11.9604
2018-04-20	THB	31.222000000000001
2018-04-20	TJS	8.8625000000000007
2018-04-20	TND	2.3963000000000001
2018-04-20	TRY	4.0412999999999997
2018-04-20	TTD	6.8440000000000003
2018-04-20	TWD	29.337
2018-04-20	TZS	2274.1999999999998
2018-04-20	UAH	26.210000000000001
2018-04-20	UGX	3692.4200000000001
2018-04-20	UYU	28.204999999999998
2018-04-20	UZS	8121.7399999999998
2018-04-20	VEF	59425.625
2018-04-20	VND	22778.0
2018-04-20	XAF	549.47130000000004
2018-04-20	XCD	2.7000000000000002
2018-04-20	XOF	546.47799999999995
2018-04-20	XPF	96.730000000000004
2018-04-20	ZAR	11.9604
2018-04-20	ZMK	9505.0
2018-04-20	ZMW	9.5050000000000008
2018-04-23	AED	3.673
2018-04-23	AFN	70.531300000000002
2018-04-23	ALL	105.34
2018-04-23	AMD	480.56999999999999
2018-04-23	ANG	1.79
2018-04-23	ARS	20.198399999999999
2018-04-23	ATS	11.1982
2018-04-23	AUD	1.3038000000000001
2018-04-23	AWG	1.79
2018-04-23	BAM	1.5940000000000001
2018-04-23	BBD	2.0
2018-04-23	BDT	83.502499999999998
2018-04-23	BEF	32.828699999999998
2018-04-23	BGN	1.5914999999999999
2018-04-23	BHD	0.37706000000000001
2018-04-23	BIF	1776.0917999999999
2018-04-23	BND	1.3184
2018-04-23	BOB	6.9100000000000001
2018-04-23	BRL	3.4129999999999998
2018-04-23	BWP	9.6386000000000003
2018-04-23	BYR	20045.0
2018-04-23	BZD	2.0
2018-04-23	CAD	1.2761
2018-04-23	CDF	1615.0
2018-04-23	CHF	0.97460000000000002
2018-04-23	CLP	596.00999999999999
2018-04-23	CNY	6.2964000000000002
2018-04-23	COP	2758.6999999999998
2018-04-23	CRC	565.39999999999998
2018-04-23	CUP	1.0
2018-04-23	CVE	89.957700000000003
2018-04-23	CYP	0.4763
2018-04-23	CZK	20.637599999999999
2018-04-23	DEM	1.5916999999999999
2018-04-23	DJF	176.93430000000001
2018-04-23	DKK	6.0608000000000004
2018-04-23	DOP	49.411999999999999
2018-04-23	DZD	114.15300000000001
2018-04-23	ECS	25000.0
2018-04-23	EEK	12.7332
2018-04-23	ESP	135.40530000000001
2018-04-23	ETB	27.435400000000001
2018-04-23	EUR	0.81379999999999997
2018-04-23	FIM	4.8385999999999996
2018-04-23	FJD	2.0291999999999999
2018-04-23	FRF	5.3381999999999996
2018-04-23	GBP	0.71430000000000005
2018-04-23	GEL	2.4495
2018-04-23	GHS	4.4400000000000004
2018-04-23	GNF	9048.7800000000007
2018-04-23	GTQ	7.4020000000000001
2018-04-23	GYD	207.59999999999999
2018-04-23	HKD	7.8437000000000001
2018-04-23	HNL	23.66
2018-04-23	HRK	6.0366
2018-04-23	HTG	64.781499999999994
2018-04-23	HUF	252.96000000000001
2018-04-23	IDR	13878.0
2018-04-23	IEP	0.64090000000000003
2018-04-23	ILS	3.5299999999999998
2018-04-23	INR	66.107500000000002
2018-04-23	IQD	1192.3293000000001
2018-04-23	ISK	100.31999999999999
2018-04-23	ITL	1575.74
2018-04-23	JMD	124.7796
2018-04-23	JOD	0.70899999999999996
2018-04-23	JPY	107.66
2018-04-23	KES	100.09
2018-04-23	KGS	69.001800000000003
2018-04-23	KHR	4017.2017000000001
2018-04-23	KMF	400.5437
2018-04-23	KRW	1067.1500000000001
2018-04-23	KWD	0.30009999999999998
2018-04-23	KZT	326.35000000000002
2018-04-23	LAK	8308.4799999999996
2018-04-23	LBP	1514.5
2018-04-23	LKR	156.34999999999999
2018-04-23	LSL	12.1075
2018-04-23	LTL	2.8098999999999998
2018-04-23	LVL	0.57194
2018-04-23	LYD	1.327
2018-04-23	MAD	9.2026000000000003
2018-04-23	MDL	16.465
2018-04-23	MGA	3204.71
2018-04-23	MKD	50.114800000000002
2018-04-23	MMK	1323.5
2018-04-23	MOP	8.0866000000000007
2018-04-23	MRO	354.89999999999998
2018-04-23	MUR	33.932499999999997
2018-04-23	MVR	15.5039
2018-04-23	MWK	724.16250000000002
2018-04-23	MXN	18.529800000000002
2018-04-23	MYR	3.8976999999999999
2018-04-23	NAD	12.1075
2018-04-23	NGN	360.0
2018-04-23	NIO	31.247
2018-04-23	NLG	1.7934000000000001
2018-04-23	NOK	7.8234000000000004
2018-04-23	NPR	105.8436
2018-04-23	NZD	1.3871
2018-04-23	OMR	0.38450000000000001
2018-04-23	PAB	1.0
2018-04-23	PEN	3.2204999999999999
2018-04-23	PGK	3.2279
2018-04-23	PHP	52.081000000000003
2018-04-23	PLN	3.3952
2018-04-23	PYG	5532.3000000000002
2018-04-23	QAR	3.641
2018-04-23	RON	3.7907000000000002
2018-04-23	RSD	96.083600000000004
2018-04-23	RUB	61.396999999999998
2018-04-23	RWF	857.495
2018-04-23	SAR	3.7504
2018-04-23	SCR	13.4034
2018-04-23	SEK	8.4460999999999995
2018-04-23	SGD	1.3163
2018-04-23	SKK	24.5166
2018-04-23	SRD	7.5423999999999998
2018-04-23	SVC	8.75
2018-04-23	SZL	12.1075
2018-04-23	THB	31.324999999999999
2018-04-23	TJS	8.8626000000000005
2018-04-23	TND	2.4119999999999999
2018-04-23	TRY	4.0762
2018-04-23	TTD	6.8407999999999998
2018-04-23	TWD	29.407
2018-04-23	TZS	2278.1799999999998
2018-04-23	UAH	26.164999999999999
2018-04-23	UGX	3693.9699999999998
2018-04-23	UZS	8127.9499999999998
2018-04-23	VEF	59425.625
2018-04-23	VND	22775.0
2018-04-23	XAF	544.22900000000004
2018-04-23	XCD	2.71
2018-04-23	XPF	97.099999999999994
2018-04-23	ZAR	12.1075
2018-04-23	ZMK	9485.0
2018-04-23	ZMW	9.4749999999999996
2018-04-24	AED	3.673
2018-04-24	AFN	70.475399999999993
2018-04-24	ALL	105.56999999999999
2018-04-24	AMD	480.12
2018-04-24	ANG	1.7686999999999999
2018-04-24	ARS	20.2593
2018-04-24	ATS	11.270799999999999
2018-04-24	AUD	1.3149999999999999
2018-04-24	AWG	1.79
2018-04-24	AZN	1.6915
2018-04-24	BAM	1.6005
2018-04-24	BBD	2.0
2018-04-24	BDT	84.012500000000003
2018-04-24	BEF	33.041499999999999
2018-04-24	BGN	1.6019000000000001
2018-04-24	BHD	0.37706000000000001
2018-04-24	BIF	1783.2927
2018-04-24	BND	1.3182
2018-04-24	BOB	6.9100000000000001
2018-04-24	BRL	3.4525999999999999
2018-04-24	BWP	9.7278000000000002
2018-04-24	BYR	20050.0
2018-04-24	BZD	2.0
2018-04-24	CAD	1.2848999999999999
2018-04-24	CDF	1615.0
2018-04-24	CHF	0.97819999999999996
2018-04-24	CLP	602.78999999999996
2018-04-24	CNY	6.3170000000000002
2018-04-24	COP	2814.0500000000002
2018-04-24	CRC	565.09000000000003
2018-04-24	CUP	1.0
2018-04-24	CVE	90.623599999999996
2018-04-24	CYP	0.47939999999999999
2018-04-24	CZK	20.8155
2018-04-24	DEM	1.6020000000000001
2018-04-24	DJF	176.95320000000001
2018-04-24	DKK	6.1005000000000003
2018-04-24	DOP	49.488999999999997
2018-04-24	DZD	114.63939999999999
2018-04-24	ECS	25000.0
2018-04-24	EEK	12.815799999999999
2018-04-24	ESP	136.28309999999999
2018-04-24	EUR	0.81910000000000005
2018-04-24	FIM	4.8700000000000001
2018-04-24	FJD	2.0531999999999999
2018-04-24	FRF	5.3727999999999998
2018-04-24	GBP	0.71740000000000004
2018-04-24	GEL	2.4601000000000002
2018-04-24	GHS	4.4199999999999999
2018-04-24	GNF	9045.8700000000008
2018-04-24	GTQ	7.4003500000000004
2018-04-24	GYD	207.59999999999999
2018-04-24	HKD	7.8421000000000003
2018-04-24	HNL	23.66
2018-04-24	HRK	6.0743999999999998
2018-04-24	HUF	255.88999999999999
2018-04-24	IDR	13895.0
2018-04-24	IEP	0.64510000000000001
2018-04-24	ILS	3.5461
2018-04-24	INR	66.480000000000004
2018-04-24	IQD	1187.4629
2018-04-24	ISK	100.90000000000001
2018-04-24	ITL	1585.96
2018-04-24	JOD	0.70899999999999996
2018-04-24	JPY	108.70999999999999
2018-04-24	KES	99.969999999999999
2018-04-24	KGS	68.581599999999995
2018-04-24	KHR	4014.9486999999999
2018-04-24	KMF	403.00450000000001
2018-04-24	KRW	1068.9000000000001
2018-04-24	KWD	0.30032999999999999
2018-04-24	KZT	327.58999999999997
2018-04-24	LAK	8306.75
2018-04-24	LBP	1511.95
2018-04-24	LKR	156.81999999999999
2018-04-24	LSL	12.35
2018-04-24	LTL	2.8281000000000001
2018-04-24	LVL	0.57565
2018-04-24	LYD	1.327
2018-04-24	MAD	9.2390000000000008
2018-04-24	MDL	16.489999999999998
2018-04-24	MGA	3218.8800000000001
2018-04-24	MKD	50.442399999999999
2018-04-24	MMK	1323.0
2018-04-24	MOP	8.0861000000000001
2018-04-24	MRO	354.89999999999998
2018-04-24	MUR	33.881900000000002
2018-04-24	MVR	15.534700000000001
2018-04-24	MWK	723.95799999999997
2018-04-24	MXN	18.942900000000002
2018-04-24	MYR	3.8976999999999999
2018-04-24	NAD	12.35
2018-04-24	NGN	360.04000000000002
2018-04-24	NIO	31.1995
2018-04-24	NLG	1.8049999999999999
2018-04-24	NOK	7.8872999999999998
2018-04-24	NPR	106.3433
2018-04-24	NZD	1.3991
2018-04-24	OMR	0.38500000000000001
2018-04-24	PAB	1.0
2018-04-24	PEN	3.2345999999999999
2018-04-24	PGK	3.254
2018-04-24	PHP	52.25
2018-04-24	PLN	3.4413
2018-04-24	PYG	5545.5
2018-04-24	QAR	3.641
2018-04-24	RON	3.8151999999999999
2018-04-24	RSD	96.777500000000003
2018-04-24	RUB	61.835500000000003
2018-04-24	RWF	857.995
2018-04-24	SAR	3.7503000000000002
2018-04-24	SCR	13.393700000000001
2018-04-24	SEK	8.5193999999999992
2018-04-24	SGD	1.3253999999999999
2018-04-24	SKK	24.6755
2018-04-24	SVC	8.75
2018-04-24	SZL	12.35
2018-04-24	THB	31.504999999999999
2018-04-24	TJS	8.8703000000000003
2018-04-24	TND	2.4217
2018-04-24	TRY	4.1082999999999998
2018-04-24	TWD	29.530999999999999
2018-04-24	TZS	2282.6500000000001
2018-04-24	UAH	26.114999999999998
2018-04-24	UGX	3699.0999999999999
2018-04-24	UYU	28.135000000000002
2018-04-24	VEF	66853.828099999999
2018-04-24	VND	22770.0
2018-04-24	XOF	548.35530000000006
2018-04-24	XPF	97.799999999999997
2018-04-24	ZAR	12.35
2018-04-24	ZMK	9550.0
2018-04-24	ZMW	9.5250000000000004
2018-04-25	AED	3.673
2018-04-25	AFN	70.349999999999994
2018-04-25	ALL	105.65000000000001
2018-04-25	AMD	480.31
2018-04-25	ANG	1.7686999999999999
2018-04-25	ARS	20.2593
2018-04-25	ATS	11.249000000000001
2018-04-25	AUD	1.3150999999999999
2018-04-25	AWG	1.79
2018-04-25	AZN	1.6942999999999999
2018-04-25	BAM	1.5982000000000001
2018-04-25	BBD	2.0
2018-04-25	BEF	32.977800000000002
2018-04-25	BGN	1.5989
2018-04-25	BHD	0.37706000000000001
2018-04-25	BIF	1781.5
2018-04-25	BND	1.3182
2018-04-25	BOB	6.9100000000000001
2018-04-25	BRL	3.4733999999999998
2018-04-25	BWP	9.7850000000000001
2018-04-25	BYR	19990.0
2018-04-25	BZD	2.0
2018-04-25	CAD	1.2833000000000001
2018-04-25	CDF	1616.0
2018-04-25	CHF	0.97889999999999999
2018-04-25	CLP	598.66999999999996
2018-04-25	CNY	6.3064999999999998
2018-04-25	COP	2783.3099999999999
2018-04-25	CRC	564.96000000000004
2018-04-25	CUP	1.0
2018-04-25	CVE	90.299499999999995
2018-04-25	CYP	0.47849999999999998
2018-04-25	CZK	20.800000000000001
2018-04-25	DEM	1.5989
2018-04-25	DJF	176.94499999999999
2018-04-25	DKK	6.0890000000000004
2018-04-25	DOP	49.274999999999999
2018-04-25	DZD	114.54649999999999
2018-04-25	ECS	25000.0
2018-04-25	EEK	12.7911
2018-04-25	ESP	136.02019999999999
2018-04-25	ETB	27.4496
2018-04-25	EUR	0.8175
2018-04-25	FIM	4.8605999999999998
2018-04-25	FJD	2.0556000000000001
2018-04-25	FRF	5.3624000000000001
2018-04-25	GBP	0.71540000000000004
2018-04-25	GEL	2.4824999999999999
2018-04-25	GHS	4.4488000000000003
2018-04-25	GNF	9019.9500000000007
2018-04-25	GTQ	7.4024000000000001
2018-04-25	GYD	204.90000000000001
2018-04-25	HKD	7.8460999999999999
2018-04-25	HNL	23.68
2018-04-25	HRK	6.0641999999999996
2018-04-25	HTG	65.261300000000006
2018-04-25	HUF	255.50999999999999
2018-04-25	IDR	13888.0
2018-04-25	IEP	0.64380000000000004
2018-04-25	ILS	3.5649999999999999
2018-04-25	INR	66.387500000000003
2018-04-25	IQD	1179.2828
2018-04-25	ISK	100.63
2018-04-25	ITL	1582.9000000000001
2018-04-25	JMD	124.9945
2018-04-25	JOD	0.70899999999999996
2018-04-25	JPY	108.81999999999999
2018-04-25	KES	100.05
2018-04-25	KGS	68.471199999999996
2018-04-25	KHR	4019.9499999999998
2018-04-25	KMF	402.1644
2018-04-25	KRW	1076.8499999999999
2018-04-25	KWD	0.30054999999999998
2018-04-25	KZT	326.01999999999998
2018-04-25	LAK	8321.9500000000007
2018-04-25	LBP	1513.95
2018-04-25	LKR	157.05000000000001
2018-04-25	LSL	12.3262
2018-04-25	LTL	2.8227000000000002
2018-04-25	LVL	0.57454000000000005
2018-04-25	LYD	1.3300000000000001
2018-04-25	MAD	9.2278000000000002
2018-04-25	MDL	16.510000000000002
2018-04-25	MGA	3200.9499999999998
2018-04-25	MKD	50.349499999999999
2018-04-25	MMK	1323.0
2018-04-25	MNT	2393.75
2018-04-25	MOP	8.0777999999999999
2018-04-25	MRO	355.20010000000002
2018-04-25	MUR	33.924999999999997
2018-04-25	MVR	15.4499
2018-04-25	MWK	724.46349999999995
2018-04-25	MXN	18.8188
2018-04-25	MYR	3.9049999999999998
2018-04-25	NAD	12.3262
2018-04-25	NGN	360.07999999999998
2018-04-25	NIO	31.1995
2018-04-25	NLG	1.8015000000000001
2018-04-25	NOK	7.9025999999999996
2018-04-25	NPR	106.37
2018-04-25	NZD	1.4047000000000001
2018-04-25	OMR	0.38500000000000001
2018-04-25	PAB	1.0
2018-04-25	PEN	3.2309999999999999
2018-04-25	PGK	3.254
2018-04-25	PHP	52.295000000000002
2018-04-25	PLN	3.4388999999999998
2018-04-25	PYG	5548.3999999999996
2018-04-25	QAR	3.641
2018-04-25	RON	3.8035000000000001
2018-04-25	RSD	96.640000000000001
2018-04-25	RUB	61.596699999999998
2018-04-25	RWF	859.995
2018-04-25	SAR	3.7502
2018-04-25	SCR	13.682600000000001
2018-04-25	SEK	8.5076999999999998
2018-04-25	SGD	1.3221000000000001
2018-04-25	SKK	24.6279
2018-04-25	SRD	7.5480999999999998
2018-04-25	SVC	8.75
2018-04-25	SZL	12.3262
2018-04-25	THB	31.428000000000001
2018-04-25	TJS	8.8847000000000005
2018-04-25	TND	2.4272
2018-04-25	TRY	4.0861000000000001
2018-04-25	TTD	6.8517000000000001
2018-04-25	TWD	29.611000000000001
2018-04-25	TZS	2271.5
2018-04-25	UAH	26.164999999999999
2018-04-25	UGX	3699.48
2018-04-25	UYU	28.219999999999999
2018-04-25	UZS	8125.8599999999997
2018-04-25	VEF	66853.828099999999
2018-04-25	XAF	549.05799999999999
2018-04-25	XCD	2.7200000000000002
2018-04-25	XOF	542.12009999999998
2018-04-25	XPF	97.620000000000005
2018-04-25	ZAR	12.3262
2018-04-25	ZMK	9550.0
2018-04-25	ZMW	9.5374999999999996
2018-04-26	AED	3.673
2018-04-26	AFN	70.514200000000002
2018-04-26	ALL	105.68000000000001
2018-04-26	AMD	480.0
2018-04-26	ANG	1.7686999999999999
2018-04-26	AOA	217.6559
2018-04-26	ARS	20.256499999999999
2018-04-26	ATS	11.3157
2018-04-26	AUD	1.3220000000000001
2018-04-26	AWG	1.79
2018-04-26	AZN	1.6940999999999999
2018-04-26	BAM	1.6063000000000001
2018-04-26	BBD	2.0
2018-04-26	BDT	83.777500000000003
2018-04-26	BEF	33.173299999999998
2018-04-26	BGN	1.6083000000000001
2018-04-26	BHD	0.37706000000000001
2018-04-26	BIF	1784.2972
2018-04-26	BND	1.3198000000000001
2018-04-26	BOB	6.9100000000000001
2018-04-26	BRL	3.4851999999999999
2018-04-26	BWP	9.8088999999999995
2018-04-26	BYR	20170.0
2018-04-26	BZD	2.0
2018-04-26	CAD	1.2844
2018-04-26	CDF	1615.0
2018-04-26	CHF	0.98329999999999995
2018-04-26	CLP	604.15999999999997
2018-04-26	CNY	6.3266
2018-04-26	COP	2810.8400000000001
2018-04-26	CRC	565.21000000000004
2018-04-26	CUP	1.0
2018-04-26	CVE	90.874399999999994
2018-04-26	CYP	0.48130000000000001
2018-04-26	CZK	20.935500000000001
2018-04-26	DEM	1.6084000000000001
2018-04-26	DJF	176.8954
2018-04-26	DKK	6.1257000000000001
2018-04-26	DOP	49.530999999999999
2018-04-26	DZD	114.70269999999999
2018-04-26	ECS	25000.0
2018-04-26	EEK	12.866899999999999
2018-04-26	ESP	136.82669999999999
2018-04-26	ETB	27.397600000000001
2018-04-26	EUR	0.82230000000000003
2018-04-26	FIM	4.8894000000000002
2018-04-26	FJD	2.0632999999999999
2018-04-26	FRF	5.3941999999999997
2018-04-26	GBP	0.71779999999999999
2018-04-26	GEL	2.4748999999999999
2018-04-26	GHS	4.4500000000000002
2018-04-26	GNF	9039.9599999999991
2018-04-26	GTQ	7.4189999999999996
2018-04-26	GYD	207.69999999999999
2018-04-26	HKD	7.8461999999999996
2018-04-26	HNL	23.6999
2018-04-26	HRK	6.1002999999999998
2018-04-26	HTG	64.182100000000005
2018-04-26	HUF	257.47000000000003
2018-04-26	IDR	13920.0
2018-04-26	IEP	0.64759999999999995
2018-04-26	ILS	3.5897000000000001
2018-04-26	INR	66.894999999999996
2018-04-26	IQD	1187.4629
2018-04-26	ISK	101.02
2018-04-26	ITL	1592.28
2018-04-26	JMD	125.30549999999999
2018-04-26	JOD	0.70899999999999996
2018-04-26	JPY	109.43000000000001
2018-04-26	KES	100.09999999999999
2018-04-26	KGS	68.619200000000006
2018-04-26	KHR	4019.2042999999999
2018-04-26	KMF	404.19659999999999
2018-04-26	KRW	1080.5999999999999
2018-04-26	KWD	0.30070000000000002
2018-04-26	KZT	325.73000000000002
2018-04-26	LAK	8321.2099999999991
2018-04-26	LBP	1512.95
2018-04-26	LKR	157.69999999999999
2018-04-26	LSL	12.4399
2018-04-26	LTL	2.8393999999999999
2018-04-26	LVL	0.57794999999999996
2018-04-26	LYD	1.3291999999999999
2018-04-26	MAD	9.2605000000000004
2018-04-26	MDL	16.530000000000001
2018-04-26	MGA	3204.1100000000001
2018-04-26	MKD	50.644300000000001
2018-04-26	MMK	1325.5
2018-04-26	MOP	8.0861000000000001
2018-04-26	MRO	354.995
2018-04-26	MUR	34.112400000000001
2018-04-26	MVR	15.5581
2018-04-26	MWK	721.995
2018-04-26	MXN	18.8474
2018-04-26	MYR	3.9115000000000002
2018-04-26	NAD	12.4399
2018-04-26	NGN	359.87
2018-04-26	NIO	31.249500000000001
2018-04-26	NLG	1.8122
2018-04-26	NOK	7.9729000000000001
2018-04-26	NPR	107.01260000000001
2018-04-26	NZD	1.4148000000000001
2018-04-26	OMR	0.38500000000000001
2018-04-26	PAB	1.0
2018-04-26	PEN	3.2359
2018-04-26	PGK	3.254
2018-04-26	PHP	52.326999999999998
2018-04-26	PLN	3.4762
2018-04-26	PYG	5557.3999999999996
2018-04-26	QAR	3.641
2018-04-26	RON	3.8208000000000002
2018-04-26	RSD	97.190700000000007
2018-04-26	RUB	62.413699999999999
2018-04-26	RWF	862.495
2018-04-26	SAR	3.7502
2018-04-26	SCR	13.4072
2018-04-26	SEK	8.5649999999999995
2018-04-26	SGD	1.3289
2018-04-26	SKK	24.774000000000001
2018-04-26	SRD	7.5496999999999996
2018-04-26	SVC	8.75
2018-04-26	SZL	12.4399
2018-04-26	THB	31.547999999999998
2018-04-26	TJS	8.8932000000000002
2018-04-26	TND	2.4289999999999998
2018-04-26	TRY	4.0815999999999999
2018-04-26	TTD	6.8525999999999998
2018-04-26	TWD	29.655000000000001
2018-04-26	TZS	2274.5900000000001
2018-04-26	UAH	26.25
2018-04-26	UGX	3700.4299999999998
2018-04-26	UYU	28.355
2018-04-26	UZS	8127.5
2018-04-26	VEF	66853.828099999999
2018-04-26	VND	22769.0
2018-04-26	XAF	555.86300000000006
2018-04-26	XCD	2.7200000000000002
2018-04-26	XOF	551.69960000000003
2018-04-26	XPF	98.189999999999998
2018-04-26	ZAR	12.4399
2018-04-26	ZMK	9627.0
2018-04-26	ZMW	9.6099999999999994
2018-04-27	AED	3.673
2018-04-27	AFN	70.507000000000005
2018-04-27	ALL	106.47
2018-04-27	AMD	480.86000000000001
2018-04-27	ANG	1.7686999999999999
2018-04-27	AOA	222.28620000000001
2018-04-27	ARS	20.555099999999999
2018-04-27	ATS	11.3688
2018-04-27	AUD	1.3238000000000001
2018-04-27	AWG	1.79
2018-04-27	BAM	1.6141000000000001
2018-04-27	BBD	2.0
2018-04-27	BEF	33.329000000000001
2018-04-27	BGN	1.6158999999999999
2018-04-27	BHD	0.37706000000000001
2018-04-27	BIF	1783.7334000000001
2018-04-27	BND	1.3181
2018-04-27	BOB	6.9100000000000001
2018-04-27	BRL	3.4756
2018-04-27	BWP	9.7946000000000009
2018-04-27	BYR	20080.0
2018-04-27	BZD	2.0
2018-04-27	CAD	1.2869999999999999
2018-04-27	CDF	1616.0
2018-04-27	CHF	0.98909999999999998
2018-04-27	CLP	602.98000000000002
2018-04-27	CNY	6.3365
2018-04-27	COP	2816.3699999999999
2018-04-27	CRC	565.26999999999998
2018-04-27	CUP	1.0
2018-04-27	CVE	91.229100000000003
2018-04-27	CYP	0.48359999999999997
2018-04-27	CZK	21.041
2018-04-27	DEM	1.6158999999999999
2018-04-27	DJF	176.892
2018-04-27	DKK	6.1553000000000004
2018-04-27	DOP	49.430999999999997
2018-04-27	DZD	114.8854
2018-04-27	ECS	25000.0
2018-04-27	EEK	12.927300000000001
2018-04-27	ESP	137.46879999999999
2018-04-27	ETB	27.5474
2018-04-27	EUR	0.82620000000000005
2018-04-27	FIM	4.9123999999999999
2018-04-27	FJD	2.0623
2018-04-27	FRF	5.4195000000000002
2018-04-27	GBP	0.71860000000000002
2018-04-27	GEL	2.4563999999999999
2018-04-27	GHS	4.4749999999999996
2018-04-27	GNF	9043.2800000000007
2018-04-27	GTQ	7.4006499999999997
2018-04-27	GYD	208.80000000000001
2018-04-27	HKD	7.8459000000000003
2018-04-27	HNL	23.600000000000001
2018-04-27	HRK	6.1317000000000004
2018-04-27	HTG	64.697299999999998
2018-04-27	HUF	258.55000000000001
2018-04-27	IDR	13888.0
2018-04-27	IEP	0.65069999999999995
2018-04-27	ILS	3.5882000000000001
2018-04-27	INR	66.754999999999995
2018-04-27	IQD	1192.5074
2018-04-27	ISK	101.39
2018-04-27	ITL	1599.75
2018-04-27	JMD	124.9547
2018-04-27	JPY	109.3
2018-04-27	KES	100.3
2018-04-27	KGS	68.7226
2018-04-27	KHR	4028.3899000000001
2018-04-27	KMF	406.40030000000002
2018-04-27	KRW	1080.9000000000001
2018-04-27	KWD	0.30064999999999997
2018-04-27	KZT	328.47000000000003
2018-04-27	LAK	8306.6499999999996
2018-04-27	LBP	1513.95
2018-04-27	LKR	157.94
2018-04-27	LSL	12.398099999999999
2018-04-27	LTL	2.8527
2018-04-27	LVL	0.58065999999999995
2018-04-27	LYD	1.329
2018-04-27	MAD	9.2842000000000002
2018-04-27	MDL	16.550000000000001
2018-04-27	MGA	3222.8499999999999
2018-04-27	MKD	50.878900000000002
2018-04-27	MMK	1328.5
2018-04-27	MNT	2397.5
2018-04-27	MOP	8.0879999999999992
2018-04-27	MRO	355.39999999999998
2018-04-27	MUR	33.897799999999997
2018-04-27	MVR	15.555400000000001
2018-04-27	MWK	720.495
2018-04-27	MXN	18.8124
2018-04-27	MYR	3.9177
2018-04-27	NAD	12.398099999999999
2018-04-27	NGN	359.86000000000001
2018-04-27	NIO	31.259499999999999
2018-04-27	NLG	1.8207
2018-04-27	NOK	7.9941000000000004
2018-04-27	NPR	106.9948
2018-04-27	NZD	1.4159999999999999
2018-04-27	OMR	0.38500000000000001
2018-04-27	PAB	1.0
2018-04-27	PEN	3.2364000000000002
2018-04-27	PGK	3.258
2018-04-27	PHP	52.167999999999999
2018-04-27	PLN	3.4931999999999999
2018-04-27	PYG	5551.0
2018-04-27	RON	3.8491
2018-04-27	RSD	97.575000000000003
2018-04-27	RUB	62.719299999999997
2018-04-27	RWF	863.995
2018-04-27	SAR	3.7502
2018-04-27	SCR	13.442299999999999
2018-04-27	SEK	8.6641999999999992
2018-04-27	SGD	1.3273999999999999
2018-04-27	SKK	24.8902
2018-04-27	SRD	7.5533000000000001
2018-04-27	SVC	8.75
2018-04-27	SZL	12.398099999999999
2018-04-27	THB	31.550000000000001
2018-04-27	TJS	8.8932000000000002
2018-04-27	TND	2.4376000000000002
2018-04-27	TRY	4.0659999999999998
2018-04-27	TTD	6.8493000000000004
2018-04-27	TWD	29.713999999999999
2018-04-27	TZS	2279.4000000000001
2018-04-27	UAH	26.210000000000001
2018-04-27	UGX	3715.2600000000002
2018-04-27	UYU	28.440000000000001
2018-04-27	UZS	8127.9899999999998
2018-04-27	VEF	66853.828099999999
2018-04-27	VND	22768.0
2018-04-27	XAF	558.0693
2018-04-27	XCD	2.7200000000000002
2018-04-27	XOF	554.81899999999996
2018-04-27	XPF	98.650000000000006
2018-04-27	ZAR	12.398099999999999
2018-04-27	ZMK	9741.0
2018-04-27	ZMW	9.7225000000000001
2018-04-30	AED	3.673
2018-04-30	AFN	70.574100000000001
2018-04-30	ALL	106.31
2018-04-30	AMD	481.95999999999998
2018-04-30	ANG	1.79
2018-04-30	AOA	225.07759999999999
2018-04-30	ATS	11.3443
2018-04-30	AUD	1.3190999999999999
2018-04-30	AWG	1.79
2018-04-30	BAM	1.6171
2018-04-30	BBD	2.0
2018-04-30	BDT	82.980000000000004
2018-04-30	BEF	33.257100000000001
2018-04-30	BGN	1.6126
2018-04-30	BHD	0.37706000000000001
2018-04-30	BIF	1785.6388999999999
2018-04-30	BND	1.3147
2018-04-30	BOB	6.9100000000000001
2018-04-30	BRL	3.4573999999999998
2018-04-30	BWP	9.7944999999999993
2018-04-30	BZD	2.0
2018-04-30	CAD	1.2827999999999999
2018-04-30	CDF	1615.0
2018-04-30	CHF	0.98770000000000002
2018-04-30	CLP	607.84000000000003
2018-04-30	COP	2804.6599999999999
2018-04-30	CRC	567.77999999999997
2018-04-30	CUP	1.0
2018-04-30	CVE	91.523600000000002
2018-04-30	CYP	0.48249999999999998
2018-04-30	CZK	20.998799999999999
2018-04-30	DEM	1.6124000000000001
2018-04-30	DJF	176.86539999999999
2018-04-30	DKK	6.1421999999999999
2018-04-30	DOP	49.454999999999998
2018-04-30	DZD	114.98180000000001
2018-04-30	ECS	25000.0
2018-04-30	EEK	12.8994
2018-04-30	ESP	137.17240000000001
2018-04-30	ETB	27.501999999999999
2018-04-30	EUR	0.82440000000000002
2018-04-30	FIM	4.9017999999999997
2018-04-30	FJD	2.0552000000000001
2018-04-30	FRF	5.4078999999999997
2018-04-30	GBP	0.72560000000000002
2018-04-30	GEL	2.4662000000000002
2018-04-30	GHS	4.4199999999999999
2018-04-30	GNF	9036.4500000000007
2018-04-30	GTQ	7.4044999999999996
2018-04-30	GYD	208.90000000000001
2018-04-30	HKD	7.8475000000000001
2018-04-30	HNL	23.66
2018-04-30	HRK	6.1269999999999998
2018-04-30	HTG	64.524600000000007
2018-04-30	HUF	257.88
2018-04-30	IDR	13892.0
2018-04-30	IEP	0.64929999999999999
2018-04-30	ILS	3.5872999999999999
2018-04-30	IQD	1193.0419999999999
2018-04-30	ISK	101.26000000000001
2018-04-30	ITL	1596.3099999999999
2018-04-30	JMD	125.3707
2018-04-30	JOD	0.70899999999999996
2018-04-30	JPY	109.05
2018-04-30	KES	100.3
2018-04-30	KGS	68.876099999999994
2018-04-30	KHR	4035.6525999999999
2018-04-30	KMF	405.54590000000002
2018-04-30	KRW	1076.6500000000001
2018-04-30	KWD	0.30102000000000001
2018-04-30	LAK	8327.2099999999991
2018-04-30	LBP	1513.95
2018-04-30	LSL	12.3294
2018-04-30	LTL	2.8466
2018-04-30	LVL	0.57940999999999998
2018-04-30	LYD	1.3392999999999999
2018-04-30	MAD	9.2719000000000005
2018-04-30	MGA	3234.5100000000002
2018-04-30	MKD	50.767899999999997
2018-04-30	MMK	1330.0
2018-04-30	MOP	8.0861000000000001
2018-04-30	MRO	355.495
2018-04-30	MUR	34.292999999999999
2018-04-30	MVR	15.460800000000001
2018-04-30	MWK	722.36500000000001
2018-04-30	MXN	18.6129
2018-04-30	MYR	3.9195000000000002
2018-04-30	NAD	12.3294
2018-04-30	NIO	31.259499999999999
2018-04-30	NLG	1.8168
2018-04-30	NOK	7.9619
2018-04-30	NPR	106.83369999999999
2018-04-30	NZD	1.4115
2018-04-30	OMR	0.38500000000000001
2018-04-30	PAB	1.0
2018-04-30	PEN	3.2364999999999999
2018-04-30	PGK	3.2599999999999998
2018-04-30	PHP	51.979999999999997
2018-04-30	PLN	3.4685000000000001
2018-04-30	PYG	5555.1000000000004
2018-04-30	QAR	3.6413000000000002
2018-04-30	RON	3.8439000000000001
2018-04-30	RSD	97.403000000000006
2018-04-30	RUB	62.156399999999998
2018-04-30	RWF	863.495
2018-04-30	SAR	3.7502
2018-04-30	SCR	13.4298
2018-04-30	SEK	8.6587999999999994
2018-04-30	SGD	1.3236000000000001
2018-04-30	SKK	24.836600000000001
2018-04-30	SRD	7.5556999999999999
2018-04-30	SVC	8.75
2018-04-30	SZL	12.3294
2018-04-30	THB	31.59
2018-04-30	TJS	8.8886000000000003
2018-04-30	TND	2.4327000000000001
2018-04-30	TRY	4.0426000000000002
2018-04-30	TTD	6.8521000000000001
2018-04-30	TWD	29.628
2018-04-30	UGX	3713.3099999999999
2018-04-30	UYU	28.445
2018-04-30	UZS	8135.29
2018-04-30	VEF	66853.828099999999
2018-04-30	XAF	558.47260000000006
2018-04-30	XCD	2.71
2018-04-30	XOF	553.44650000000001
2018-04-30	XPF	98.590000000000003
2018-04-30	ZAR	12.3294
2018-04-30	ZMK	9781.0
2018-04-30	ZMW	9.7449999999999992
2018-05-01	AED	3.673
2018-05-01	AFN	70.493399999999994
2018-05-01	AMD	483.30000000000001
2018-05-01	ANG	1.79
2018-05-01	ATS	11.3916
2018-05-01	AUD	1.3281000000000001
2018-05-01	AZN	1.6961999999999999
2018-05-01	BAM	1.6197999999999999
2018-05-01	BBD	2.0
2018-05-01	BEF	33.395899999999997
2018-05-01	BGN	1.6193
2018-05-01	BHD	0.37706000000000001
2018-05-01	BIF	1783.6088
2018-05-01	BND	1.3107
2018-05-01	BOB	6.9100000000000001
2018-05-01	BWP	9.8232999999999997
2018-05-01	CAD	1.2843
2018-05-01	CDF	1616.0
2018-05-01	CHF	0.9909
2018-05-01	CLP	613.65999999999997
2018-05-01	CRC	565.19000000000005
2018-05-01	CUP	1.0
2018-05-01	CVE	91.617900000000006
2018-05-01	CYP	0.48449999999999999
2018-05-01	CZK	21.190000000000001
2018-05-01	DEM	1.6192
2018-05-01	DJF	177.45070000000001
2018-05-01	DKK	6.1684000000000001
2018-05-01	DOP	49.616
2018-05-01	DZD	115.04819999999999
2018-05-01	ECS	25000.0
2018-05-01	EEK	12.953200000000001
2018-05-01	ESP	137.74469999999999
2018-05-01	ETB	27.450099999999999
2018-05-01	EUR	0.82789999999999997
2018-05-01	FIM	4.9222000000000001
2018-05-01	FJD	2.0627
2018-05-01	FRF	5.4303999999999997
2018-05-01	GBP	0.72650000000000003
2018-05-01	GEL	2.4495
2018-05-01	GNF	9038.5900000000001
2018-05-01	GTQ	7.4231999999999996
2018-05-01	GYD	208.80000000000001
2018-05-01	HKD	7.8483000000000001
2018-05-01	HNL	23.66
2018-05-01	HRK	6.1341000000000001
2018-05-01	HTG	64.324399999999997
2018-05-01	HUF	259.61000000000001
2018-05-01	IEP	0.65200000000000002
2018-05-01	ILS	3.5994000000000002
2018-05-01	IQD	1193.1023
2018-05-01	ISK	101.20999999999999
2018-05-01	ITL	1602.97
2018-05-01	JMD	125.10599999999999
2018-05-01	JPY	109.34
2018-05-01	KGS	68.950699999999998
2018-05-01	KHR	4032.4951000000001
2018-05-01	KMF	407.39299999999997
2018-05-01	KWD	0.3009
2018-05-01	LAK	8318.9400000000005
2018-05-01	LBP	1518.1500000000001
2018-05-01	LKR	157.87
2018-05-01	LSL	12.460800000000001
2018-05-01	LTL	2.8584000000000001
2018-05-01	LVL	0.58182999999999996
2018-05-01	LYD	1.3413999999999999
2018-05-01	MAD	9.2972000000000001
2018-05-01	MGA	3240.5500000000002
2018-05-01	MKD	51.023200000000003
2018-05-01	MNT	2401.0
2018-05-01	MOP	8.0871999999999993
2018-05-01	MRO	355.30000000000001
2018-05-01	MVR	15.5555
2018-05-01	MWK	725.75250000000005
2018-05-01	MXN	18.714099999999998
2018-05-01	NAD	12.460800000000001
2018-05-01	NIO	31.349499999999999
2018-05-01	NLG	1.8244
2018-05-01	NOK	8.0155999999999992
2018-05-01	NPR	106.79949999999999
2018-05-01	NZD	1.4215
2018-05-01	OMR	0.38500000000000001
2018-05-01	PAB	1.0
2018-05-01	PGK	3.2595999999999998
2018-05-01	PLN	3.5085999999999999
2018-05-01	PYG	5543.3000000000002
2018-05-01	QAR	3.641
2018-05-01	RON	3.859
2018-05-01	RSD	97.837599999999995
2018-05-01	RWF	862.495
2018-05-01	SAR	3.7502
2018-05-01	SCR	13.4679
2018-05-01	SEK	8.7492000000000001
2018-05-01	SGD	1.3259000000000001
2018-05-01	SKK	24.940200000000001
2018-05-01	SRD	7.5589000000000004
2018-05-01	SZL	12.460800000000001
2018-05-01	TND	2.4441999999999999
2018-05-01	TRY	4.0621
2018-05-01	TTD	6.8369
2018-05-01	UGX	3713.9000000000001
2018-05-01	UZS	8138.9499999999998
2018-05-01	VEF	68913.75
2018-05-01	XAF	560.05349999999999
2018-05-01	XCD	2.71
2018-05-01	XOF	555.71400000000006
2018-05-01	XPF	98.859999999999999
2018-05-01	ZAR	12.460800000000001
2018-05-01	ZMK	9925.0
2018-05-01	ZMW	9.9499999999999993
2018-05-02	AED	3.673
2018-05-02	AFN	70.543899999999994
2018-05-02	ALL	106.41
2018-05-02	AMD	482.0
2018-05-02	ANG	1.7662
2018-05-02	AOA	226.084
2018-05-02	ARS	20.538699999999999
2018-05-02	ATS	11.474600000000001
2018-05-02	AUD	1.335
2018-05-02	AWG	1.79
2018-05-02	BAM	1.6296999999999999
2018-05-02	BBD	2.0
2018-05-02	BEF	33.639000000000003
2018-05-02	BGN	1.6309
2018-05-02	BHD	0.37706000000000001
2018-05-02	BIF	1783.7888
2018-05-02	BND	1.3161
2018-05-02	BRL	3.5072000000000001
2018-05-02	BWP	9.8280999999999992
2018-05-02	BYR	19990.0
2018-05-02	BZD	2.0
2018-05-02	CAD	1.2848999999999999
2018-05-02	CDF	1616.0
2018-05-02	CHF	0.99660000000000004
2018-05-02	CLP	613.25
2018-05-02	CNY	6.3323
2018-05-02	COP	2799.5100000000002
2018-05-02	CRC	566.16999999999996
2018-05-02	CUP	1.0
2018-05-02	CVE	92.257999999999996
2018-05-02	CYP	0.48809999999999998
2018-05-02	CZK	21.411799999999999
2018-05-02	DEM	1.6309
2018-05-02	DJF	176.89429999999999
2018-05-02	DKK	6.2126999999999999
2018-05-02	DOP	49.353000000000002
2018-05-02	DZD	115.32559999999999
2018-05-02	ECS	25000.0
2018-05-02	EEK	13.047499999999999
2018-05-02	ESP	138.7475
2018-05-02	ETB	27.453399999999998
2018-05-02	EUR	0.83389999999999997
2018-05-02	FIM	4.9581
2018-05-02	FJD	2.0697000000000001
2018-05-02	FRF	5.4699999999999998
2018-05-02	GBP	0.73450000000000004
2018-05-02	GEL	2.4544999999999999
2018-05-02	GHS	4.4974999999999996
2018-05-02	GNF	9037.0100000000002
2018-05-02	GTQ	7.4244500000000002
2018-05-02	GYD	208.5
2018-05-02	HKD	7.8493000000000004
2018-05-02	HNL	23.66
2018-05-02	HRK	6.1319999999999997
2018-05-02	HTG	64.524600000000007
2018-05-02	HUF	261.82999999999998
2018-05-02	IDR	13913.0
2018-05-02	IEP	0.65669999999999995
2018-05-02	ILS	3.6088
2018-05-02	INR	66.661299999999997
2018-05-02	IQD	1193.0420999999999
2018-05-02	ISK	101.84999999999999
2018-05-02	ITL	1614.6300000000001
2018-05-02	JMD	125.3486
2018-05-02	JPY	109.86
2018-05-02	KES	100.39
2018-05-02	KGS	68.907899999999998
2018-05-02	KHR	4041.2939000000001
2018-05-02	KMF	410.19540000000001
2018-05-02	KRW	1068.1500000000001
2018-05-02	KWD	0.30108000000000001
2018-05-02	KZT	327.49000000000001
2018-05-02	LAK	8327.2099999999991
2018-05-02	LBP	1513.95
2018-05-02	LKR	157.69999999999999
2018-05-02	LSL	12.652799999999999
2018-05-02	LTL	2.8793000000000002
2018-05-02	LVL	0.58606000000000003
2018-05-02	LYD	1.3382000000000001
2018-05-02	MAD	9.3379999999999992
2018-05-02	MDL	16.59
2018-05-02	MGA	3241.3800000000001
2018-05-02	MKD	51.344999999999999
2018-05-02	MMK	1340.0
2018-05-02	MNT	2402.25
2018-05-02	MOP	8.0896000000000008
2018-05-02	MRO	355.39999999999998
2018-05-02	MUR	33.9953
2018-05-02	MVR	15.5547
2018-05-02	MWK	727.49549999999999
2018-05-02	MXN	18.950800000000001
2018-05-02	MYR	3.9235000000000002
2018-05-02	NAD	12.652799999999999
2018-05-02	NGN	360.04000000000002
2018-05-02	NIO	31.1995
2018-05-02	NLG	1.8376999999999999
2018-05-02	NOK	8.0898000000000003
2018-05-02	NPR	106.7834
2018-05-02	NZD	1.4276
2018-05-02	OMR	0.38450000000000001
2018-05-02	PAB	1.0
2018-05-02	PEN	3.2524999999999999
2018-05-02	PGK	3.254
2018-05-02	PHP	51.759999999999998
2018-05-02	PLN	3.5653000000000001
2018-05-02	PYG	5557.0
2018-05-02	QAR	3.641
2018-05-02	RON	3.8849
2018-05-02	RSD	98.514700000000005
2018-05-02	RUB	62.971299999999999
2018-05-02	RWF	862.995
2018-05-02	SAR	3.7503000000000002
2018-05-02	SCR	13.4999
2018-05-02	SEK	8.8588000000000005
2018-05-02	SGD	1.3335999999999999
2018-05-02	SKK	25.121700000000001
2018-05-02	SRD	7.5609000000000002
2018-05-02	SVC	8.75
2018-05-02	SZL	12.652799999999999
2018-05-02	THB	31.539999999999999
2018-05-02	TJS	8.9009999999999998
2018-05-02	TND	2.4575999999999998
2018-05-02	TRY	4.1040999999999999
2018-05-02	TTD	6.8377999999999997
2018-05-02	TWD	29.603999999999999
2018-05-02	TZS	2270.1599999999999
2018-05-02	UAH	26.215
2018-05-02	UGX	3714.0
2018-05-02	UYU	28.600000000000001
2018-05-02	UZS	8141.04
2018-05-02	VEF	68913.75
2018-05-02	VND	22760.0
2018-05-02	XAF	563.19669999999996
2018-05-02	XCD	2.71
2018-05-02	XOF	558.70389999999998
2018-05-02	XPF	99.569999999999993
2018-05-02	ZAR	12.652799999999999
2018-05-02	ZMK	9973.0
2018-05-02	ZMW	9.9749999999999996
2018-05-03	AED	3.673
2018-05-03	AFN	70.591200000000001
2018-05-03	ALL	107.08
2018-05-03	AMD	483.69
2018-05-03	ANG	1.79
2018-05-03	ARS	21.186499999999999
2018-05-03	ATS	11.5136
2018-05-03	AUD	1.3347
2018-05-03	AWG	1.79
2018-05-03	BAM	1.6388
2018-05-03	BBD	2.0
2018-05-03	BDT	84.150000000000006
2018-05-03	BEF	33.753599999999999
2018-05-03	BGN	1.6366000000000001
2018-05-03	BHD	0.37706000000000001
2018-05-03	BIF	1774.9579000000001
2018-05-03	BND	1.3302
2018-05-03	BOB	6.9100000000000001
2018-05-03	BRL	3.5503999999999998
2018-05-03	BWP	9.9255999999999993
2018-05-03	BYR	20290.0
2018-05-03	BZD	2.0
2018-05-03	CAD	1.2884
2018-05-03	CDF	1616.0
2018-05-03	CHF	0.99880000000000002
2018-05-03	CLP	619.04999999999995
2018-05-03	CNY	6.3624999999999998
2018-05-03	COP	2829.7399999999998
2018-05-03	CRC	565.92999999999995
2018-05-03	CUP	1.0
2018-05-03	CVE	92.536100000000005
2018-05-03	CYP	0.48970000000000002
2018-05-03	CZK	21.431000000000001
2018-05-03	DEM	1.6365000000000001
2018-05-03	DJF	176.9032
2018-05-03	DKK	6.2335000000000003
2018-05-03	DOP	49.378
2018-05-03	DZD	115.5364
2018-05-03	ECS	25000.0
2018-05-03	EEK	13.092000000000001
2018-05-03	ESP	139.22
2018-05-03	ETB	27.526599999999998
2018-05-03	EUR	0.83679999999999999
2018-05-03	FIM	4.9749999999999996
2018-05-03	FJD	2.0785
2018-05-03	FRF	5.4885999999999999
2018-05-03	GBP	0.73670000000000002
2018-05-03	GEL	2.4594999999999998
2018-05-03	GHS	4.4199999999999999
2018-05-03	GNF	9015.3099999999995
2018-05-03	GTQ	7.4179500000000003
2018-05-03	GYD	208.59999999999999
2018-05-03	HKD	7.8498999999999999
2018-05-03	HNL	23.66
2018-05-03	HRK	6.2023999999999999
2018-05-03	HTG	64.182400000000001
2018-05-03	HUF	263.25999999999999
2018-05-03	IDR	13948.0
2018-05-03	IEP	0.65910000000000002
2018-05-03	ILS	3.6259000000000001
2018-05-03	INR	66.662499999999994
2018-05-03	IQD	1193.3425
2018-05-03	ISK	102.13
2018-05-03	ITL	1620.1300000000001
2018-05-03	JMD	125.9903
2018-05-03	JOD	0.70899999999999996
2018-05-03	JPY	109.84
2018-05-03	KES	100.34999999999999
2018-05-03	KGS	68.822599999999994
2018-05-03	KHR	4040.4917
2018-05-03	KMF	411.94720000000001
2018-05-03	KRW	1076.0999999999999
2018-05-03	KWD	0.30138999999999999
2018-05-03	KZT	330.23000000000002
2018-05-03	LAK	8322.6100000000006
2018-05-03	LBP	1512.95
2018-05-03	LKR	157.56999999999999
2018-05-03	LSL	12.7067
2018-05-03	LTL	2.8891
2018-05-03	LVL	0.58806000000000003
2018-05-03	LYD	1.3512
2018-05-03	MAD	9.3587000000000007
2018-05-03	MDL	16.620000000000001
2018-05-03	MGA	3268.3299999999999
2018-05-03	MKD	51.510199999999998
2018-05-03	MMK	1332.5
2018-05-03	MNT	2401.75
2018-05-03	MOP	8.0884
2018-05-03	MRO	355.995
2018-05-03	MUR	34.638300000000001
2018-05-03	MVR	15.5547
2018-05-03	MWK	723.43550000000005
2018-05-03	MXN	19.082699999999999
2018-05-03	MYR	3.9344999999999999
2018-05-03	NAD	12.7067
2018-05-03	NGN	360.08999999999997
2018-05-03	NIO	31.299499999999998
2018-05-03	NLG	1.8439000000000001
2018-05-03	NOK	8.1219000000000001
2018-05-03	NPR	106.8609
2018-05-03	NZD	1.4295
2018-05-03	OMR	0.38450000000000001
2018-05-03	PAB	1.0
2018-05-03	PEN	3.2690000000000001
2018-05-03	PGK	3.2635000000000001
2018-05-03	PHP	51.865000000000002
2018-05-03	PLN	3.5714999999999999
2018-05-03	PYG	5542.5
2018-05-03	QAR	3.641
2018-05-03	RON	3.9016999999999999
2018-05-03	RSD	98.813900000000004
2018-05-03	RUB	64.009200000000007
2018-05-03	RWF	862.995
2018-05-03	SAR	3.7503000000000002
2018-05-03	SCR	13.433
2018-05-03	SEK	8.9166000000000007
2018-05-03	SGD	1.3364
2018-05-03	SKK	25.2073
2018-05-03	SRD	7.5656999999999996
2018-05-03	SVC	8.75
2018-05-03	SZL	12.7067
2018-05-03	THB	31.722000000000001
2018-05-03	TJS	8.9105000000000008
2018-05-03	TND	2.4647000000000001
2018-05-03	TRY	4.1775000000000002
2018-05-03	TTD	6.8140000000000001
2018-05-03	TWD	29.754999999999999
2018-05-03	TZS	2273.0
2018-05-03	UAH	26.164999999999999
2018-05-03	UGX	3713.4699999999998
2018-05-03	UYU	28.975000000000001
2018-05-03	UZS	8145.96
2018-05-03	VEF	68913.75
2018-05-03	VND	22755.0
2018-05-03	XAF	563.24030000000005
2018-05-03	XCD	2.71
2018-05-03	XOF	560.60990000000004
2018-05-03	XPF	99.909999999999997
2018-05-03	ZAR	12.7067
2018-05-03	ZMK	9943.0
2018-05-03	ZMW	9.9499999999999993
2018-05-04	AED	3.673
2018-05-04	AFN	70.685000000000002
2018-05-04	ALL	106.73
2018-05-04	AMD	484.57999999999998
2018-05-04	ANG	1.79
2018-05-04	AOA	225.97190000000001
2018-05-04	ARS	22.376000000000001
2018-05-04	ATS	11.4778
2018-05-04	AUD	1.3275999999999999
2018-05-04	AWG	1.79
2018-05-04	AZN	1.6933
2018-05-04	BAM	1.6365000000000001
2018-05-04	BBD	2.0
2018-05-04	BEF	33.648400000000002
2018-05-04	BGN	1.6314
2018-05-04	BHD	0.37706000000000001
2018-05-04	BIF	1773.8096
2018-05-04	BND	1.3240000000000001
2018-05-04	BOB	6.9100000000000001
2018-05-04	BRL	3.5272000000000001
2018-05-04	BWP	9.9255999999999993
2018-05-04	BYR	20165.0
2018-05-04	BZD	2.0
2018-05-04	CAD	1.2847
2018-05-04	CDF	1615.0
2018-05-04	CHF	0.99750000000000005
2018-05-04	CLP	619.64999999999998
2018-05-04	CNY	6.3536999999999999
2018-05-04	COP	2857.8299999999999
2018-05-04	CRC	566.62
2018-05-04	CUP	1.0
2018-05-04	CVE	92.328000000000003
2018-05-04	CYP	0.48820000000000002
2018-05-04	CZK	21.267499999999998
2018-05-04	DEM	1.6314
2018-05-04	DJF	177.53039999999999
2018-05-04	DKK	6.2138999999999998
2018-05-04	DOP	49.499000000000002
2018-05-04	DZD	115.53530000000001
2018-05-04	ECS	25000.0
2018-05-04	EEK	13.0512
2018-05-04	ESP	138.78630000000001
2018-05-04	ETB	27.558499999999999
2018-05-04	EUR	0.83409999999999995
2018-05-04	FIM	4.9595000000000002
2018-05-04	FJD	2.0819000000000001
2018-05-04	FRF	5.4714999999999998
2018-05-04	GBP	0.73660000000000003
2018-05-04	GEL	2.4596
2018-05-04	GHS	4.4924999999999997
2018-05-04	GNF	9034.3600000000006
2018-05-04	GTQ	7.4091500000000003
2018-05-04	GYD	209.0
2018-05-04	HKD	7.8493000000000004
2018-05-04	HNL	23.66
2018-05-04	HRK	6.1833999999999998
2018-05-04	HTG	64.216399999999993
2018-05-04	HUF	261.85000000000002
2018-05-04	IDR	13938.0
2018-05-04	IEP	0.65690000000000004
2018-05-04	ILS	3.6181999999999999
2018-05-04	INR	66.643799999999999
2018-05-04	IQD	1193.7021
2018-05-04	ISK	102.09999999999999
2018-05-04	ITL	1615.0899999999999
2018-05-04	JMD	125.72929999999999
2018-05-04	JPY	109.19
2018-05-04	KES	100.18000000000001
2018-05-04	KGS	68.933599999999998
2018-05-04	KHR	4038.7743999999998
2018-05-04	KMF	410.46910000000003
2018-05-04	KRW	1076.25
2018-05-04	KWD	0.30130000000000001
2018-05-04	KZT	329.81
2018-05-04	LAK	8324.7399999999998
2018-05-04	LBP	1511.95
2018-05-04	LKR	157.59
2018-05-04	LSL	12.5863
2018-05-04	LTL	2.8801000000000001
2018-05-04	LVL	0.58621999999999996
2018-05-04	LYD	1.3482000000000001
2018-05-04	MAD	9.3394999999999992
2018-05-04	MDL	16.594999999999999
2018-05-04	MGA	3246.8800000000001
2018-05-04	MKD	51.371000000000002
2018-05-04	MMK	1334.5
2018-05-04	MOP	8.0855999999999995
2018-05-04	MRO	355.39999999999998
2018-05-04	MUR	34.383099999999999
2018-05-04	MVR	15.5563
2018-05-04	MWK	727.97850000000005
2018-05-04	MXN	19.060500000000001
2018-05-04	MYR	3.9329999999999998
2018-05-04	NAD	12.5863
2018-05-04	NGN	360.51999999999998
2018-05-04	NIO	31.3245
2018-05-04	NLG	1.8382000000000001
2018-05-04	NOK	8.0472000000000001
2018-05-04	NPR	106.6884
2018-05-04	NZD	1.4200999999999999
2018-05-04	PAB	1.0
2018-05-04	PEN	3.2724000000000002
2018-05-04	PGK	3.2599999999999998
2018-05-04	PHP	51.700000000000003
2018-05-04	PLN	3.5587
2018-05-04	PYG	5574.6000000000004
2018-05-04	QAR	3.641
2018-05-04	RON	3.8917999999999999
2018-05-04	RSD	98.500200000000007
2018-05-04	RUB	63.023400000000002
2018-05-04	RWF	863.495
2018-05-04	SAR	3.7503000000000002
2018-05-04	SCR	13.2516
2018-05-04	SEK	8.8109000000000002
2018-05-04	SGD	1.3308
2018-05-04	SKK	25.128799999999998
2018-05-04	SRD	7.5677000000000003
2018-05-04	SVC	8.75
2018-05-04	SZL	12.5863
2018-05-04	THB	31.646999999999998
2018-05-04	TJS	8.9732000000000003
2018-05-04	TND	2.4636999999999998
2018-05-04	TRY	4.2137000000000002
2018-05-04	TTD	6.8158000000000003
2018-05-04	TWD	29.736999999999998
2018-05-04	TZS	2250.0999999999999
2018-05-04	UAH	26.2225
2018-05-04	UGX	3714.79
2018-05-04	UYU	29.399999999999999
2018-05-04	UZS	8144.3699999999999
2018-05-04	VEF	68913.75
2018-05-04	VND	22753.0
2018-05-04	XAF	564.38459999999998
2018-05-04	XCD	2.71
2018-05-04	XOF	559.10580000000004
2018-05-04	XPF	99.609999999999999
2018-05-04	ZAR	12.5863
2018-05-04	ZMK	9953.0
2018-05-04	ZMW	9.9749999999999996
2018-05-07	AED	3.673
2018-05-07	AFN	70.6768
2018-05-07	ALL	106.34999999999999
2018-05-07	AMD	484.99000000000001
2018-05-07	ANG	1.7686999999999999
2018-05-07	AOA	230.88630000000001
2018-05-07	ARS	21.8642
2018-05-07	ATS	11.504
2018-05-07	AUD	1.3265
2018-05-07	AWG	1.79
2018-05-07	AZN	1.6936
2018-05-07	BAM	1.6379999999999999
2018-05-07	BBD	2.0
2018-05-07	BDT	83.852500000000006
2018-05-07	BEF	33.725200000000001
2018-05-07	BGN	1.6355999999999999
2018-05-07	BHD	0.37706000000000001
2018-05-07	BIF	1775.5093999999999
2018-05-07	BND	1.3269
2018-05-07	BOB	6.9100000000000001
2018-05-07	BRL	3.5293000000000001
2018-05-07	BWP	9.9109999999999996
2018-05-07	BYR	20225.0
2018-05-07	BZD	2.0
2018-05-07	CAD	1.2846
2018-05-07	CDF	1615.0
2018-05-07	CHF	1.0
2018-05-07	CLP	621.71000000000004
2018-05-07	CNY	6.3627000000000002
2018-05-07	COP	2844.8400000000001
2018-05-07	CRC	567.35000000000002
2018-05-07	CUP	1.0
2018-05-07	CVE	92.908000000000001
2018-05-07	CYP	0.48930000000000001
2018-05-07	CZK	21.309999999999999
2018-05-07	DEM	1.6351
2018-05-07	DJF	176.94540000000001
2018-05-07	DKK	6.2283999999999997
2018-05-07	DOP	49.299999999999997
2018-05-07	DZD	115.5013
2018-05-07	ECS	25000.0
2018-05-07	EEK	13.081
2018-05-07	ESP	139.10300000000001
2018-05-07	ETB	27.448
2018-05-07	EUR	0.83599999999999997
2018-05-07	FIM	4.9707999999999997
2018-05-07	FJD	2.0891999999999999
2018-05-07	FRF	5.484
2018-05-07	GBP	0.73899999999999999
2018-05-07	GEL	2.4557000000000002
2018-05-07	GHS	4.4850000000000003
2018-05-07	GNF	9034.4500000000007
2018-05-07	GTQ	7.4123000000000001
2018-05-07	GYD	209.09999999999999
2018-05-07	HKD	7.8494000000000002
2018-05-07	HNL	23.689900000000002
2018-05-07	HRK	6.1886999999999999
2018-05-07	HTG	64.273099999999999
2018-05-07	HUF	262.50999999999999
2018-05-07	IDR	13940.0
2018-05-07	IEP	0.65839999999999999
2018-05-07	ILS	3.6187999999999998
2018-05-07	INR	66.870000000000005
2018-05-07	IQD	1187.3427999999999
2018-05-07	ISK	101.84999999999999
2018-05-07	ITL	1618.77
2018-05-07	JMD	125.9034
2018-05-07	JOD	0.70899999999999996
2018-05-07	JPY	109.12
2018-05-07	KES	100.25
2018-05-07	KGS	68.951400000000007
2018-05-07	KHR	4052.1840999999999
2018-05-07	KMF	411.43029999999999
2018-05-07	KWD	0.30130000000000001
2018-05-07	LAK	8334.2099999999991
2018-05-07	LBP	1513.1500000000001
2018-05-07	LKR	157.72
2018-05-07	LSL	12.4991
2018-05-07	LTL	2.8866000000000001
2018-05-07	LVL	0.58755999999999997
2018-05-07	LYD	1.3487
2018-05-07	MAD	9.3544
2018-05-07	MDL	16.625
2018-05-07	MGA	3243.0500000000002
2018-05-07	MKD	51.483499999999999
2018-05-07	MMK	1338.5
2018-05-07	MNT	2401.5
2018-05-07	MOP	8.0907999999999998
2018-05-07	MRO	355.5
2018-05-07	MUR	34.3992
2018-05-07	MVR	15.5581
2018-05-07	MWK	722.35000000000002
2018-05-07	MXN	19.2714
2018-05-07	MYR	3.9394999999999998
2018-05-07	NAD	12.4991
2018-05-07	NGN	360.82999999999998
2018-05-07	NIO	31.3995
2018-05-07	NLG	1.8424
2018-05-07	NOK	8.0620999999999992
2018-05-07	NPR	106.9636
2018-05-07	NZD	1.4247000000000001
2018-05-07	OMR	0.38450000000000001
2018-05-07	PAB	1.0
2018-05-07	PEN	3.2705000000000002
2018-05-07	PGK	3.254
2018-05-07	PHP	51.670000000000002
2018-05-07	PLN	3.552
2018-05-07	PYG	5586.8999999999996
2018-05-07	QAR	3.6410999999999998
2018-05-07	RON	3.8965000000000001
2018-05-07	RSD	98.805999999999997
2018-05-07	RUB	62.520499999999998
2018-05-07	RWF	863.495
2018-05-07	SAR	3.7503000000000002
2018-05-07	SCR	13.26
2018-05-07	SEK	8.8065999999999995
2018-05-07	SGD	1.3341000000000001
2018-05-07	SKK	25.1861
2018-05-07	SRD	7.5701000000000001
2018-05-07	SVC	8.75
2018-05-07	SZL	12.4991
2018-05-07	THB	31.763000000000002
2018-05-07	TJS	8.9665999999999997
2018-05-07	TND	2.4660000000000002
2018-05-07	TRY	4.2309000000000001
2018-05-07	TTD	6.8146000000000004
2018-05-07	TWD	29.713000000000001
2018-05-07	TZS	2280.6300000000001
2018-05-07	UAH	26.342500000000001
2018-05-07	UGX	3715.6999999999998
2018-05-07	UYU	29.225000000000001
2018-05-07	UZS	8150.8599999999997
2018-05-07	VEF	68913.75
2018-05-07	VND	22763.0
2018-05-07	XAF	566.33420000000001
2018-05-07	XCD	2.7000000000000002
2018-05-07	XOF	561.66099999999994
2018-05-07	XPF	99.810000000000002
2018-05-07	ZAR	12.4991
2018-05-07	ZMK	10060.0
2018-05-07	ZMW	10.1
2018-05-08	AED	3.673
2018-05-08	AFN	70.691999999999993
2018-05-08	ALL	106.68000000000001
2018-05-08	AMD	485.64999999999998
2018-05-08	ANG	1.79
2018-05-08	ARS	21.945799999999998
2018-05-08	ATS	11.5403
2018-05-08	AUD	1.3305
2018-05-08	AWG	1.79
2018-05-08	AZN	1.694
2018-05-08	BAM	1.6395
2018-05-08	BBD	2.0
2018-05-08	BDT	83.852500000000006
2018-05-08	BEF	33.831800000000001
2018-05-08	BGN	1.6353
2018-05-08	BHD	0.37706000000000001
2018-05-08	BIF	1763.8725999999999
2018-05-08	BND	1.329
2018-05-08	BOB	6.9100000000000001
2018-05-08	BRL	3.5510000000000002
2018-05-08	BWP	9.9061000000000003
2018-05-08	BYR	20220.0
2018-05-08	BZD	2.0
2018-05-08	CAD	1.2881
2018-05-08	CDF	1615.0
2018-05-08	CHF	1.0026999999999999
2018-05-08	CLP	629.46000000000004
2018-05-08	CNY	6.3666999999999998
2018-05-08	COP	2828.52
2018-05-08	CRC	567.01999999999998
2018-05-08	CUP	1.0
2018-05-08	CVE	92.882900000000006
2018-05-08	CYP	0.4909
2018-05-08	CZK	21.406500000000001
2018-05-08	DEM	1.6403000000000001
2018-05-08	DJF	176.9854
2018-05-08	DKK	6.2488000000000001
2018-05-08	DOP	49.274999999999999
2018-05-08	DZD	115.611
2018-05-08	ECS	25000.0
2018-05-08	EEK	13.122299999999999
2018-05-08	ESP	139.5428
2018-05-08	ETB	27.506799999999998
2018-05-08	EUR	0.8387
2018-05-08	FIM	4.9865000000000004
2018-05-08	FJD	2.0781999999999998
2018-05-08	FRF	5.5012999999999996
2018-05-08	GBP	0.73760000000000003
2018-05-08	GEL	2.4451000000000001
2018-05-08	GHS	4.4199999999999999
2018-05-08	GNF	9038.8500000000004
2018-05-08	GTQ	7.4148500000000004
2018-05-08	GYD	209.0
2018-05-08	HKD	7.8498999999999999
2018-05-08	HNL	23.704899999999999
2018-05-08	HRK	6.2046000000000001
2018-05-08	HTG	65.201800000000006
2018-05-08	HUF	263.85000000000002
2018-05-08	IDR	13999.0
2018-05-08	IEP	0.66049999999999998
2018-05-08	ILS	3.6061999999999999
2018-05-08	INR	67.141300000000001
2018-05-08	IQD	1192.9819
2018-05-08	ISK	102.14
2018-05-08	ITL	1623.8900000000001
2018-05-08	JMD	126.2259
2018-05-08	JOD	0.70899999999999996
2018-05-08	JPY	109.09
2018-05-08	KES	100.28
2018-05-08	KGS	68.953999999999994
2018-05-08	KHR	4086.6145000000001
2018-05-08	KMF	412.6035
2018-05-08	KRW	1077.1500000000001
2018-05-08	KWD	0.30130000000000001
2018-05-08	LAK	8323.5799999999999
2018-05-08	LBP	1512.55
2018-05-08	LKR	157.53
2018-05-08	LSL	12.5421
2018-05-08	LTL	2.8957999999999999
2018-05-08	LVL	0.58942000000000005
2018-05-08	LYD	1.3453999999999999
2018-05-08	MAD	9.3719999999999999
2018-05-08	MDL	16.600000000000001
2018-05-08	MGA	3251.5500000000002
2018-05-08	MKD	51.646799999999999
2018-05-08	MMK	1337.5
2018-05-08	MNT	2401.5
2018-05-08	MOP	8.0822000000000003
2018-05-08	MRO	355.5
2018-05-08	MUR	34.542000000000002
2018-05-08	MVR	15.6031
2018-05-08	MWK	721.74300000000005
2018-05-08	MXN	19.464200000000002
2018-05-08	MYR	3.9447000000000001
2018-05-08	NAD	12.5421
2018-05-08	NGN	361.41000000000003
2018-05-08	NIO	31.256499999999999
2018-05-08	NLG	1.8482000000000001
2018-05-08	NOK	8.0708000000000002
2018-05-08	NPR	107.4729
2018-05-08	NZD	1.4254
2018-05-08	OMR	0.38500000000000001
2018-05-08	PAB	1.0
2018-05-08	PEN	3.2786
2018-05-08	PGK	3.2435999999999998
2018-05-08	PHP	51.899999999999999
2018-05-08	PLN	3.5741999999999998
2018-05-08	PYG	5580.3000000000002
2018-05-08	QAR	3.6413000000000002
2018-05-08	RON	3.9055
2018-05-08	RSD	99.088499999999996
2018-05-08	RUB	62.9221
2018-05-08	RWF	866.58500000000004
2018-05-08	SAR	3.7503000000000002
2018-05-08	SCR	13.3995
2018-05-08	SEK	8.8359000000000005
2018-05-08	SGD	1.3354999999999999
2018-05-08	SKK	25.265799999999999
2018-05-08	SRD	7.5716999999999999
2018-05-08	SVC	8.75
2018-05-08	SZL	12.5421
2018-05-08	THB	31.847000000000001
2018-05-08	TJS	8.9648000000000003
2018-05-08	TND	2.4741
2018-05-08	TRY	4.2680999999999996
2018-05-08	TTD	6.8093000000000004
2018-05-08	TWD	29.760000000000002
2018-05-08	UAH	26.245000000000001
2018-05-08	UGX	3714.3000000000002
2018-05-08	UYU	29.449999999999999
2018-05-08	UZS	8147.96
2018-05-08	VEF	69912.5
2018-05-08	VND	22768.0
2018-05-08	XAF	567.57780000000002
2018-05-08	XCD	2.71
2018-05-08	XOF	563.32529999999997
2018-05-08	XPF	99.879999999999995
2018-05-08	ZAR	12.5421
2018-05-08	ZMK	10037.0
2018-05-08	ZMW	10.050000000000001
2018-05-09	AED	3.673
2018-05-09	AFN	70.768100000000004
2018-05-09	ALL	107.02
2018-05-09	AMD	485.92000000000002
2018-05-09	ANG	1.7662
2018-05-09	AOA	230.37049999999999
2018-05-09	ARS	22.48
2018-05-09	ATS	11.5975
2018-05-09	AUD	1.3416999999999999
2018-05-09	AWG	1.79
2018-05-09	BAM	1.6535
2018-05-09	BBD	2.0
2018-05-09	BDT	83.112499999999997
2018-05-09	BEF	33.999400000000001
2018-05-09	BGN	1.6486000000000001
2018-05-09	BHD	0.37706000000000001
2018-05-09	BIF	1767.4730999999999
2018-05-09	BND	1.3334999999999999
2018-05-09	BOB	6.9100000000000001
2018-05-09	BRL	3.5617000000000001
2018-05-09	BWP	9.9158000000000008
2018-05-09	BZD	2.0
2018-05-09	CAD	1.2949999999999999
2018-05-09	CDF	1615.0
2018-05-09	CHF	1.0017
2018-05-09	CLP	634.75999999999999
2018-05-09	CNY	6.3707000000000003
2018-05-09	COP	2864.6999999999998
2018-05-09	CRC	567.0
2018-05-09	CUP	1.0
2018-05-09	CVE	93.343400000000003
2018-05-09	CYP	0.49330000000000002
2018-05-09	CZK	21.555299999999999
2018-05-09	DEM	1.6484000000000001
2018-05-09	DJF	177.1277
2018-05-09	DKK	6.2778
2018-05-09	DOP	49.430999999999997
2018-05-09	DZD	115.8437
2018-05-09	ECS	25000.0
2018-05-09	EEK	13.1873
2018-05-09	ESP	140.2338
2018-05-09	ETB	27.445599999999999
2018-05-09	EUR	0.84289999999999998
2018-05-09	FIM	5.0111999999999997
2018-05-09	FJD	2.0878999999999999
2018-05-09	FRF	5.5286
2018-05-09	GBP	0.73809999999999998
2018-05-09	GEL	2.4462000000000002
2018-05-09	GHS	4.5199999999999996
2018-05-09	GNF	9047.9099999999999
2018-05-09	GTQ	7.4159499999999996
2018-05-09	GYD	208.40000000000001
2018-05-09	HKD	7.8495999999999997
2018-05-09	HNL	23.7029
2018-05-09	HRK	6.2309000000000001
2018-05-09	HTG	65.087999999999994
2018-05-09	HUF	265.51999999999998
2018-05-09	IDR	14052.0
2018-05-09	IEP	0.66379999999999995
2018-05-09	ILS	3.6133000000000002
2018-05-09	INR	67.081299999999999
2018-05-09	IQD	1193.1023
2018-05-09	ISK	103.02
2018-05-09	ITL	1631.9300000000001
2018-05-09	JMD	125.70229999999999
2018-05-09	JOD	0.70899999999999996
2018-05-09	JPY	109.13
2018-05-09	KGS	68.733000000000004
2018-05-09	KHR	4078.6759999999999
2018-05-09	KMF	414.77760000000001
2018-05-09	KRW	1076.5
2018-05-09	KWD	0.30599999999999999
2018-05-09	LAK	8323.5799999999999
2018-05-09	LBP	1513.05
2018-05-09	LKR	157.59999999999999
2018-05-09	LSL	12.57
2018-05-09	LTL	2.9100999999999999
2018-05-09	LVL	0.59233999999999998
2018-05-09	LYD	1.3482000000000001
2018-05-09	MAD	9.4007000000000005
2018-05-09	MGA	3253.1999999999998
2018-05-09	MKD	51.896700000000003
2018-05-09	MMK	1337.5
2018-05-09	MNT	2401.0
2018-05-09	MOP	8.0870999999999995
2018-05-09	MRO	355.5
2018-05-09	MUR	34.554099999999998
2018-05-09	MVR	15.6111
2018-05-09	MWK	721.98749999999995
2018-05-09	MXN	19.5746
2018-05-09	NAD	12.57
2018-05-09	NGN	360.87
2018-05-09	NIO	31.252500000000001
2018-05-09	NLG	1.8573
2018-05-09	NOK	8.1412999999999993
2018-05-09	NPR	107.61579999999999
2018-05-09	NZD	1.4347000000000001
2018-05-09	OMR	0.38500000000000001
2018-05-09	PAB	1.0
2018-05-09	PEN	3.2881999999999998
2018-05-09	PGK	3.2545999999999999
2018-05-09	PHP	51.850000000000001
2018-05-09	PLN	3.6080999999999999
2018-05-09	PYG	5585.1999999999998
2018-05-09	QAR	3.641
2018-05-09	RON	3.9203000000000001
2018-05-09	RSD	99.583399999999997
2018-05-09	RWF	866.73500000000001
2018-05-09	SAR	3.7503000000000002
2018-05-09	SCR	13.455
2018-05-09	SEK	8.8185000000000002
2018-05-09	SGD	1.3400000000000001
2018-05-09	SKK	25.390899999999998
2018-05-09	SRD	7.5761000000000003
2018-05-09	SVC	8.75
2018-05-09	SZL	12.57
2018-05-09	THB	31.913
2018-05-09	TJS	8.9600000000000009
2018-05-09	TND	2.4984999999999999
2018-05-09	TRY	4.3327
2018-05-09	TTD	6.8544999999999998
2018-05-09	TWD	29.780999999999999
2018-05-09	TZS	2279.8600000000001
2018-05-09	UGX	3713.5300000000002
2018-05-09	UYU	30.337499999999999
2018-05-09	UZS	8148.5900000000001
2018-05-09	VEF	69912.5
2018-05-09	VND	22770.0
2018-05-09	XAF	568.44899999999996
2018-05-09	XCD	2.71
2018-05-09	XOF	565.29759999999999
2018-05-09	XPF	100.65000000000001
2018-05-09	ZAR	12.57
2018-05-09	ZMK	9990.0
2018-05-09	ZMW	10.0
2018-05-10	AED	3.673
2018-05-10	AFN	70.804599999999994
2018-05-10	ALL	106.90000000000001
2018-05-10	AMD	486.19999999999999
2018-05-10	ANG	1.79
2018-05-10	AOA	233.1215
2018-05-10	ARS	22.6935
2018-05-10	ATS	11.6106
2018-05-10	AUD	1.3405
2018-05-10	AWG	1.79
2018-05-10	BAM	1.6541999999999999
2018-05-10	BBD	2.0
2018-05-10	BEF	34.0379
2018-05-10	BGN	1.6504000000000001
2018-05-10	BHD	0.37708999999999998
2018-05-10	BIF	1777.5148999999999
2018-05-10	BOB	6.9100000000000001
2018-05-10	BRL	3.5924
2018-05-10	BWP	9.9504000000000001
2018-05-10	BYR	20300.0
2018-05-10	BZD	2.0
2018-05-10	CAD	1.2854000000000001
2018-05-10	CDF	1616.0
2018-05-10	CHF	1.0049999999999999
2018-05-10	CLP	633.26999999999998
2018-05-10	CNY	6.3623000000000003
2018-05-10	COP	2860.8200000000002
2018-05-10	CRC	567.00999999999999
2018-05-10	CUP	1.0
2018-05-10	CVE	93.357699999999994
2018-05-10	CYP	0.49380000000000002
2018-05-10	CZK	21.579999999999998
2018-05-10	DEM	1.6503000000000001
2018-05-10	DJF	177.87049999999999
2018-05-10	DKK	6.2854000000000001
2018-05-10	DOP	49.277999999999999
2018-05-10	DZD	115.8505
2018-05-10	ECS	25000.0
2018-05-10	EEK	13.202299999999999
2018-05-10	ESP	140.393
2018-05-10	EUR	0.84379999999999999
2018-05-10	FIM	5.0168999999999997
2018-05-10	FJD	2.089
2018-05-10	FRF	5.5347999999999997
2018-05-10	GBP	0.73809999999999998
2018-05-10	GEL	2.4457
2018-05-10	GHS	4.5274999999999999
2018-05-10	GNF	9044.9599999999991
2018-05-10	GTQ	7.4198500000000003
2018-05-10	GYD	208.90000000000001
2018-05-10	HKD	7.8498999999999999
2018-05-10	HNL	23.722899999999999
2018-05-10	HRK	6.2339000000000002
2018-05-10	HUF	266.07999999999998
2018-05-10	IEP	0.66449999999999998
2018-05-10	ILS	3.5815000000000001
2018-05-10	INR	67.275000000000006
2018-05-10	IQD	1192.8019999999999
2018-05-10	ISK	103.28
2018-05-10	ITL	1633.78
2018-05-10	JOD	0.70899999999999996
2018-05-10	JPY	109.73999999999999
2018-05-10	KES	100.34999999999999
2018-05-10	KGS	68.793099999999995
2018-05-10	KHR	4049.9551000000001
2018-05-10	KMF	415.18020000000001
2018-05-10	KRW	1080.95
2018-05-10	KWD	0.30669999999999997
2018-05-10	KZT	330.06999999999999
2018-05-10	LAK	8325.0
2018-05-10	LBP	1514.0
2018-05-10	LKR	158.0
2018-05-10	LSL	12.5573
2018-05-10	LTL	2.9134000000000002
2018-05-10	LVL	0.59301000000000004
2018-05-10	LYD	1.3523000000000001
2018-05-10	MAD	9.4076000000000004
2018-05-10	MDL	16.600000000000001
2018-05-10	MGA	3253.71
2018-05-10	MKD	51.950299999999999
2018-05-10	MMK	1337.5
2018-05-10	MNT	2400.25
2018-05-10	MOP	8.0862999999999996
2018-05-10	MRO	356.89999999999998
2018-05-10	MUR	34.920099999999998
2018-05-10	MVR	15.607900000000001
2018-05-10	MWK	722.7405
2018-05-10	MXN	19.568100000000001
2018-05-10	NAD	12.5573
2018-05-10	NGN	360.17000000000002
2018-05-10	NIO	31.284500000000001
2018-05-10	NLG	1.8593999999999999
2018-05-10	NOK	8.0770999999999997
2018-05-10	NPR	107.84399999999999
2018-05-10	NZD	1.4323999999999999
2018-05-10	OMR	0.38500000000000001
2018-05-10	PAB	1.0
2018-05-10	PEN	3.2947000000000002
2018-05-10	PGK	3.2652000000000001
2018-05-10	PHP	52.020000000000003
2018-05-10	PLN	3.5975000000000001
2018-05-10	PYG	5611.0
2018-05-10	QAR	3.6410999999999998
2018-05-10	RON	3.9199999999999999
2018-05-10	RSD	99.770600000000002
2018-05-10	RUB	63.214799999999997
2018-05-10	RWF	867.03499999999997
2018-05-10	SAR	3.7504
2018-05-10	SCR	13.465
2018-05-10	SEK	8.7043999999999997
2018-05-10	SGD	1.3459000000000001
2018-05-10	SKK	25.419699999999999
2018-05-10	SVC	8.75
2018-05-10	SZL	12.5573
2018-05-10	THB	32.104999999999997
2018-05-10	TJS	8.9600000000000009
2018-05-10	TND	2.5186999999999999
2018-05-10	TRY	4.2880000000000003
2018-05-10	TWD	29.925999999999998
2018-05-10	TZS	2279.73
2018-05-10	UAH	26.234999999999999
2018-05-10	UGX	3713.79
2018-05-10	UYU	30.350000000000001
2018-05-10	VEF	69912.5
2018-05-10	VND	22768.0
2018-05-10	XOF	564.99149999999997
2018-05-10	XPF	100.76000000000001
2018-05-10	ZAR	12.5573
2018-05-10	ZMK	9861.0
2018-05-10	ZMW	9.8699999999999992
2018-05-11	AED	3.673
2018-05-11	AFN	70.867500000000007
2018-05-11	ALL	106.5
2018-05-11	AMD	486.20999999999998
2018-05-11	ANG	1.79
2018-05-11	AOA	231.60079999999999
2018-05-11	ARS	22.700500000000002
2018-05-11	ATS	11.547700000000001
2018-05-11	AUD	1.3273999999999999
2018-05-11	AWG	1.79
2018-05-11	BAM	1.6465000000000001
2018-05-11	BBD	2.0
2018-05-11	BEF	33.853400000000001
2018-05-11	BGN	1.6414
2018-05-11	BHD	0.37706000000000001
2018-05-11	BIF	1768.5
2018-05-11	BND	1.3391
2018-05-11	BOB	6.9100000000000001
2018-05-11	BRL	3.5499000000000001
2018-05-11	BWP	9.9306000000000001
2018-05-11	BYR	20025.0
2018-05-11	BZD	2.0
2018-05-11	CAD	1.2766999999999999
2018-05-11	CDF	1615.0
2018-05-11	CHF	1.0036
2018-05-11	CLP	624.28999999999996
2018-05-11	CNY	6.3491999999999997
2018-05-11	COP	2822.0799999999999
2018-05-11	CRC	567.00999999999999
2018-05-11	CUP	1.0
2018-05-11	CVE	92.8005
2018-05-11	CYP	0.49120000000000003
2018-05-11	CZK	21.3825
2018-05-11	DEM	1.6413
2018-05-11	DJF	178.375
2018-05-11	DKK	6.2521000000000004
2018-05-11	DOP	49.299999999999997
2018-05-11	DZD	115.6643
2018-05-11	ECS	25000.0
2018-05-11	EEK	13.130699999999999
2018-05-11	ESP	139.6318
2018-05-11	ETB	27.449100000000001
2018-05-11	EUR	0.83919999999999995
2018-05-11	FIM	4.9897
2018-05-11	FJD	2.0859000000000001
2018-05-11	FRF	5.5048000000000004
2018-05-11	GBP	0.73970000000000002
2018-05-11	GEL	2.4504999999999999
2018-05-11	GHS	4.5
2018-05-11	GNF	8984.9500000000007
2018-05-11	GTQ	7.42502
2018-05-11	GYD	207.19999999999999
2018-05-11	HKD	7.8498000000000001
2018-05-11	HNL	23.66
2018-05-11	HRK	6.2007000000000003
2018-05-11	HTG	65.253799999999998
2018-05-11	HUF	263.73000000000002
2018-05-11	IDR	14085.0
2018-05-11	IEP	0.66090000000000004
2018-05-11	ILS	3.5651000000000002
2018-05-11	INR	67.318799999999996
2018-05-11	IQD	1179.2828
2018-05-11	ISK	102.90000000000001
2018-05-11	ITL	1624.9300000000001
2018-05-11	JMD	126.04430000000001
2018-05-11	JPY	109.40000000000001
2018-05-11	KES	100.52
2018-05-11	KGS	68.748000000000005
2018-05-11	KHR	4059.9499999999998
2018-05-11	KMF	412.55169999999998
2018-05-11	KRW	1073.05
2018-05-11	KWD	0.307
2018-05-11	KZT	329.31999999999999
2018-05-11	LAK	8339.9500000000007
2018-05-11	LBP	1513.6500000000001
2018-05-11	LKR	157.80000000000001
2018-05-11	LSL	12.301
2018-05-11	LTL	2.8976000000000002
2018-05-11	LVL	0.58979999999999999
2018-05-11	LYD	1.3600000000000001
2018-05-11	MAD	9.3755000000000006
2018-05-11	MDL	16.574999999999999
2018-05-11	MGA	3239.9499999999998
2018-05-11	MKD	51.679000000000002
2018-05-11	MMK	1342.0
2018-05-11	MNT	2402.1300000000001
2018-05-11	MOP	8.0850000000000009
2018-05-11	MRO	356.89999999999998
2018-05-11	MUR	34.515300000000003
2018-05-11	MVR	15.5
2018-05-11	MWK	722.93449999999996
2018-05-11	MXN	19.222899999999999
2018-05-11	NAD	12.301
2018-05-11	NGN	360.14999999999998
2018-05-11	NIO	31.279499999999999
2018-05-11	NLG	1.8493999999999999
2018-05-11	NOK	8.0036000000000005
2018-05-11	NPR	107.90000000000001
2018-05-11	NZD	1.4362999999999999
2018-05-11	OMR	0.38500000000000001
2018-05-11	PAB	1.0
2018-05-11	PEN	3.2675999999999998
2018-05-11	PGK	3.2652000000000001
2018-05-11	PHP	51.920000000000002
2018-05-11	PLN	3.5640000000000001
2018-05-11	PYG	5603.8999999999996
2018-05-11	QAR	3.641
2018-05-11	RON	3.8936000000000002
2018-05-11	RSD	99.244399999999999
2018-05-11	RUB	61.696199999999997
2018-05-11	RWF	865.495
2018-05-11	SAR	3.7503000000000002
2018-05-11	SCR	13.455
2018-05-11	SEK	8.6509999999999998
2018-05-11	SGD	1.3379000000000001
2018-05-11	SKK	25.2819
2018-05-11	SRD	7.5804999999999998
2018-05-11	SVC	8.75
2018-05-11	SZL	12.301
2018-05-11	THB	32.057000000000002
2018-05-11	TJS	8.9509000000000007
2018-05-11	TND	2.4929999999999999
2018-05-11	TRY	4.2328000000000001
2018-05-11	TTD	6.827
2018-05-11	TWD	29.866
2018-05-11	TZS	2275.7800000000002
2018-05-11	UAH	26.18
2018-05-11	UGX	3716.0
2018-05-11	UYU	30.055
2018-05-11	UZS	8157.6000000000004
2018-05-11	VEF	69912.5
2018-05-11	VND	22769.0
2018-05-11	XAF	567.89059999999995
2018-05-11	XCD	2.71
2018-05-11	XOF	560.98230000000001
2018-05-11	XPF	100.22
2018-05-11	ZAR	12.301
2018-05-11	ZMK	9873.0
2018-05-11	ZMW	9.8874999999999993
2018-05-14	AED	3.673
2018-05-14	AFN	70.735399999999998
2018-05-14	ALL	106.3
2018-05-14	AMD	486.31
2018-05-14	ANG	1.79
2018-05-14	AOA	231.1951
2018-05-14	ARS	23.205200000000001
2018-05-14	ATS	11.523199999999999
2018-05-14	AUD	1.3261000000000001
2018-05-14	AWG	1.79
2018-05-14	AZN	1.6936
2018-05-14	BAM	1.6480999999999999
2018-05-14	BBD	2.0
2018-05-14	BEF	33.781599999999997
2018-05-14	BGN	1.6376999999999999
2018-05-14	BHD	0.37706000000000001
2018-05-14	BIF	1771.6237000000001
2018-05-14	BND	1.3306
2018-05-14	BOB	6.9100000000000001
2018-05-14	BRL	3.6002999999999998
2018-05-14	BWP	9.8041
2018-05-14	BYR	19995.0
2018-05-14	BZD	2.0
2018-05-14	CAD	1.2795000000000001
2018-05-14	CDF	1615.0
2018-05-14	CHF	0.99980000000000002
2018-05-14	CLP	619.77999999999997
2018-05-14	CNY	6.3339999999999996
2018-05-14	CRC	566.98000000000002
2018-05-14	CUP	1.0
2018-05-14	CVE	92.687899999999999
2018-05-14	CYP	0.49009999999999998
2018-05-14	CZK	21.341699999999999
2018-05-14	DEM	1.6378999999999999
2018-05-14	DJF	177.79089999999999
2018-05-14	DKK	6.2380000000000004
2018-05-14	DOP	49.454999999999998
2018-05-14	DZD	115.53230000000001
2018-05-14	ECS	25000.0
2018-05-14	EEK	13.1028
2018-05-14	ESP	139.33539999999999
2018-05-14	ETB	27.447399999999998
2018-05-14	EUR	0.83740000000000003
2018-05-14	FIM	4.9790999999999999
2018-05-14	FJD	2.0912000000000002
2018-05-14	FRF	5.4931000000000001
2018-05-14	GBP	0.73839999999999995
2018-05-14	GEL	2.4457
2018-05-14	GHS	4.5199999999999996
2018-05-14	GNF	9029.2700000000004
2018-05-14	GTQ	7.4136499999999996
2018-05-14	GYD	208.69999999999999
2018-05-14	HKD	7.8497000000000003
2018-05-14	HNL	23.66
2018-05-14	HRK	6.1864999999999997
2018-05-14	HTG	64.913700000000006
2018-05-14	HUF	264.04000000000002
2018-05-14	IDR	13958.0
2018-05-14	IEP	0.65949999999999998
2018-05-14	ILS	3.577
2018-05-14	INR	67.332499999999996
2018-05-14	IQD	1193.7021
2018-05-14	ISK	102.26000000000001
2018-05-14	ITL	1621.48
2018-05-14	JMD	126.0771
2018-05-14	JOD	0.70899999999999996
2018-05-14	JPY	109.39
2018-05-14	KES	100.45
2018-05-14	KGS	68.640500000000003
2018-05-14	KHR	4053.4391999999998
2018-05-14	KMF	411.87819999999999
2018-05-14	KRW	1069.4000000000001
2018-05-14	KWD	0.308
2018-05-14	KZT	327.54000000000002
2018-05-14	LAK	8341.9500000000007
2018-05-14	LBP	1516.3499999999999
2018-05-14	LKR	157.81
2018-05-14	LSL	12.2576
2018-05-14	LTL	2.8915000000000002
2018-05-14	LVL	0.58853999999999995
2018-05-14	LYD	1.3482000000000001
2018-05-14	MAD	9.3619000000000003
2018-05-14	MDL	16.530000000000001
2018-05-14	MGA	3242.71
2018-05-14	MKD	51.57
2018-05-14	MMK	1341.0
2018-05-14	MNT	2401.25
2018-05-14	MOP	8.0900999999999996
2018-05-14	MRO	356.89999999999998
2018-05-14	MUR	34.517299999999999
2018-05-14	MVR	15.605499999999999
2018-05-14	MWK	720.22109999999998
2018-05-14	MXN	19.424800000000001
2018-05-14	MYR	3.9497
2018-05-14	NAD	12.2576
2018-05-14	NGN	360.89999999999998
2018-05-14	NIO	31.284500000000001
2018-05-14	NLG	1.8453999999999999
2018-05-14	NOK	8.0028000000000006
2018-05-14	NPR	107.74590000000001
2018-05-14	NZD	1.4359999999999999
2018-05-14	OMR	0.38500000000000001
2018-05-14	PAB	1.0
2018-05-14	PEN	3.2565
2018-05-14	PGK	3.254
2018-05-14	PLN	3.5722999999999998
2018-05-14	PYG	5606.0
2018-05-14	QAR	3.6414
2018-05-14	RON	3.8809999999999998
2018-05-14	RSD	98.932400000000001
2018-05-14	RUB	61.951500000000003
2018-05-14	RWF	864.995
2018-05-14	SAR	3.7502
2018-05-14	SCR	13.2784
2018-05-14	SEK	8.6015999999999995
2018-05-14	SGD	1.3365
2018-05-14	SKK	25.228200000000001
2018-05-14	SRD	7.5853000000000002
2018-05-14	SVC	8.75
2018-05-14	SZL	12.2576
2018-05-14	THB	31.853000000000002
2018-05-14	TJS	8.9511000000000003
2018-05-14	TND	2.4958999999999998
2018-05-14	TRY	4.3156999999999996
2018-05-14	TTD	6.8311999999999999
2018-05-14	TWD	29.768999999999998
2018-05-14	TZS	2278.3299999999999
2018-05-14	UAH	26.202500000000001
2018-05-14	UGX	3715.8099999999999
2018-05-14	UYU	30.254999999999999
2018-05-14	UZS	8156.6099999999997
2018-05-14	VEF	69912.5
2018-05-14	VND	22769.0
2018-05-14	XAF	565.89369999999997
2018-05-14	XCD	2.71
2018-05-14	XOF	563.12109999999996
2018-05-14	XPF	99.849999999999994
2018-05-14	ZAR	12.2576
2018-05-14	ZMK	9882.0
2018-05-14	ZMW	9.9000000000000004
2018-05-15	AED	3.673
2018-05-15	AFN	71.1066
2018-05-15	ALL	106.26000000000001
2018-05-15	AMD	486.08999999999997
2018-05-15	ANG	1.79
2018-05-15	AOA	230.69550000000001
2018-05-15	ARS	24.984400000000001
2018-05-15	ATS	11.537000000000001
2018-05-15	AUD	1.3288
2018-05-15	AWG	1.79
2018-05-15	AZN	1.6953
2018-05-15	BAM	1.6478999999999999
2018-05-15	BBD	2.0
2018-05-15	BDT	84.156000000000006
2018-05-15	BEF	33.822099999999999
2018-05-15	BGN	1.6398999999999999
2018-05-15	BHD	0.37706000000000001
2018-05-15	BIF	1777.3477
2018-05-15	BND	1.3291999999999999
2018-05-15	BOB	6.9100000000000001
2018-05-15	BRL	3.6236999999999999
2018-05-15	BWP	9.7848000000000006
2018-05-15	BYR	20020.0
2018-05-15	BZD	2.0
2018-05-15	CAD	1.2813000000000001
2018-05-15	CDF	1615.0
2018-05-15	CHF	1.0005999999999999
2018-05-15	CLP	624.83000000000004
2018-05-15	CNY	6.3392999999999997
2018-05-15	COP	2836.1300000000001
2018-05-15	CRC	565.96000000000004
2018-05-15	CUP	1.0
2018-05-15	CVE	92.158199999999994
2018-05-15	CYP	0.49070000000000003
2018-05-15	CZK	21.375499999999999
2018-05-15	DEM	1.6397999999999999
2018-05-15	DJF	177.59309999999999
2018-05-15	DKK	6.2457000000000003
2018-05-15	DOP	49.280999999999999
2018-05-15	DZD	115.55800000000001
2018-05-15	ECS	25000.0
2018-05-15	EEK	13.118499999999999
2018-05-15	ESP	139.5025
2018-05-15	ETB	27.442499999999999
2018-05-15	EUR	0.83840000000000003
2018-05-15	FIM	4.9851000000000001
2018-05-15	FJD	2.0790999999999999
2018-05-15	FRF	5.4996999999999998
2018-05-15	GBP	0.73770000000000002
2018-05-15	GEL	2.4377
2018-05-15	GHS	4.5449999999999999
2018-05-15	GNF	9042.7299999999996
2018-05-15	GTQ	7.4245000000000001
2018-05-15	GYD	209.09999999999999
2018-05-15	HKD	7.8498000000000001
2018-05-15	HNL	23.7179
2018-05-15	HRK	6.1908000000000003
2018-05-15	HTG	64.683199999999999
2018-05-15	HUF	264.43000000000001
2018-05-15	IDR	13970.0
2018-05-15	IEP	0.6603
2018-05-15	ILS	3.5941000000000001
2018-05-15	INR	67.515000000000001
2018-05-15	IQD	1184.7067999999999
2018-05-15	ISK	102.39
2018-05-15	ITL	1623.4200000000001
2018-05-15	JMD	126.4091
2018-05-15	JOD	0.70899999999999996
2018-05-15	JPY	109.66
2018-05-15	KES	100.22
2018-05-15	KGS	68.670000000000002
2018-05-15	KHR	4052.1167
2018-05-15	KMF	412.10230000000001
2018-05-15	KRW	1067.9000000000001
2018-05-15	KWD	0.30549999999999999
2018-05-15	KZT	328.05000000000001
2018-05-15	LAK	8343.9500000000007
2018-05-15	LBP	1516.3499999999999
2018-05-15	LKR	158.02000000000001
2018-05-15	LSL	12.33
2018-05-15	LTL	2.8948999999999998
2018-05-15	LVL	0.58925000000000005
2018-05-15	LYD	1.3463000000000001
2018-05-15	MAD	9.3678000000000008
2018-05-15	MDL	16.52
2018-05-15	MGA	3231.2199999999998
2018-05-15	MKD	51.630000000000003
2018-05-15	MMK	1337.5
2018-05-15	MNT	2401.25
2018-05-15	MOP	8.0882000000000005
2018-05-15	MRO	357.0
2018-05-15	MUR	34.715899999999998
2018-05-15	MVR	15.558999999999999
2018-05-15	MWK	722.67999999999995
2018-05-15	MXN	19.623200000000001
2018-05-15	MYR	3.9504999999999999
2018-05-15	NAD	12.33
2018-05-15	NGN	360.51999999999998
2018-05-15	NIO	31.269500000000001
2018-05-15	NLG	1.8476999999999999
2018-05-15	NOK	8.0336999999999996
2018-05-15	NPR	108.0142
2018-05-15	NZD	1.4463999999999999
2018-05-15	OMR	0.38501999999999997
2018-05-15	PAB	1.0
2018-05-15	PEN	3.2568000000000001
2018-05-15	PGK	3.2625000000000002
2018-05-15	PHP	52.189999999999998
2018-05-15	PLN	3.5796000000000001
2018-05-15	PYG	5596.6999999999998
2018-05-15	QAR	3.6412
2018-05-15	RON	3.8780000000000001
2018-05-15	RSD	99.079800000000006
2018-05-15	RUB	61.851399999999998
2018-05-15	RWF	865.495
2018-05-15	SAR	3.7503000000000002
2018-05-15	SCR	13.76
2018-05-15	SEK	8.6426999999999996
2018-05-15	SGD	1.3359000000000001
2018-05-15	SKK	25.258400000000002
2018-05-15	SRD	7.5765000000000002
2018-05-15	SVC	8.75
2018-05-15	SZL	12.33
2018-05-15	THB	31.812999999999999
2018-05-15	TJS	8.9543999999999997
2018-05-15	TND	2.4984000000000002
2018-05-15	TRY	4.367
2018-05-15	TTD	6.8695000000000004
2018-05-15	TWD	29.736000000000001
2018-05-15	TZS	2271.6900000000001
2018-05-15	UAH	26.172499999999999
2018-05-15	UGX	3713.6700000000001
2018-05-15	UYU	30.675000000000001
2018-05-15	UZS	8151.29
2018-05-15	VND	22768.0
2018-05-15	XAF	560.46659999999997
2018-05-15	XCD	2.7000000000000002
2018-05-15	XOF	561.51440000000002
2018-05-15	XPF	100.11
2018-05-15	ZAR	12.33
2018-05-15	ZMK	9940.0
2018-05-15	ZMW	9.9749999999999996
2018-05-16	AED	3.673
2018-05-16	AFN	71.076700000000002
2018-05-16	ALL	107.37
2018-05-16	AMD	485.47000000000003
2018-05-16	ANG	1.79
2018-05-16	AOA	229.8357
2018-05-16	ARS	24.055299999999999
2018-05-16	ATS	11.624499999999999
2018-05-16	AUD	1.3383
2018-05-16	AWG	1.79
2018-05-16	AZN	1.6908000000000001
2018-05-16	BAM	1.6525000000000001
2018-05-16	BBD	2.0
2018-05-16	BEF	34.078600000000002
2018-05-16	BGN	1.6520999999999999
2018-05-16	BHD	0.37706000000000001
2018-05-16	BIF	1776.5119999999999
2018-05-16	BND	1.3381000000000001
2018-05-16	BOB	6.9100000000000001
2018-05-16	BRL	3.6549
2018-05-16	BWP	9.9356000000000009
2018-05-16	BYR	20155.0
2018-05-16	BZD	2.0
2018-05-16	CAD	1.2877000000000001
2018-05-16	CDF	1615.0
2018-05-16	CHF	1.0013000000000001
2018-05-16	CLP	632.04999999999995
2018-05-16	CNY	6.3775000000000004
2018-05-16	COP	2873.5700000000002
2018-05-16	CRC	565.5
2018-05-16	CUP	1.0
2018-05-16	CVE	93.418800000000005
2018-05-16	CYP	0.49440000000000001
2018-05-16	CZK	21.598500000000001
2018-05-16	DEM	1.6523000000000001
2018-05-16	DJF	177.82929999999999
2018-05-16	DKK	6.2933000000000003
2018-05-16	DOP	49.368000000000002
2018-05-16	DZD	116.059
2018-05-16	ECS	25000.0
2018-05-16	EEK	13.218
2018-05-16	ESP	140.5608
2018-05-16	EUR	0.8448
2018-05-16	FIM	5.0228999999999999
2018-05-16	FJD	2.0876000000000001
2018-05-16	FRF	5.5414000000000003
2018-05-16	GBP	0.74050000000000005
2018-05-16	GEL	2.4321999999999999
2018-05-16	GHS	4.5099999999999998
2018-05-16	GNF	9041.7800000000007
2018-05-16	GTQ	7.4213500000000003
2018-05-16	GYD	209.0
2018-05-16	HKD	7.8498999999999999
2018-05-16	HNL	23.760000000000002
2018-05-16	HRK	6.2365000000000004
2018-05-16	HTG	64.511700000000005
2018-05-16	HUF	267.51999999999998
2018-05-16	IDR	14037.0
2018-05-16	IEP	0.6653
2018-05-16	ILS	3.6006999999999998
2018-05-16	INR	68.107500000000002
2018-05-16	IQD	1184.7061000000001
2018-05-16	ISK	103.51000000000001
2018-05-16	ITL	1635.74
2018-05-16	JMD	126.31699999999999
2018-05-16	JOD	0.70899999999999996
2018-05-16	JPY	110.34999999999999
2018-05-16	KES	100.38
2018-05-16	KGS	68.378699999999995
2018-05-16	KHR	4061.1631000000002
2018-05-16	KMF	415.40820000000002
2018-05-16	KRW	1073.7
2018-05-16	KWD	0.30191000000000001
2018-05-16	KZT	328.30000000000001
2018-05-16	LAK	8343.9500000000007
2018-05-16	LBP	1516.55
2018-05-16	LKR	158.09999999999999
2018-05-16	LSL	12.574999999999999
2018-05-16	LTL	2.9169
2018-05-16	LVL	0.59372000000000003
2018-05-16	LYD	1.347
2018-05-16	MAD	9.4120000000000008
2018-05-16	MDL	16.550000000000001
2018-05-16	MGA	3224.7199999999998
2018-05-16	MKD	52.009999999999998
2018-05-16	MMK	1337.75
2018-05-16	MNT	2401.0
2018-05-16	MOP	8.0868000000000002
2018-05-16	MRO	356.89999999999998
2018-05-16	MUR	34.504199999999997
2018-05-16	MVR	15.607900000000001
2018-05-16	MWK	723.02499999999998
2018-05-16	MXN	19.695499999999999
2018-05-16	MYR	3.9561999999999999
2018-05-16	NAD	12.574999999999999
2018-05-16	NGN	361.43000000000001
2018-05-16	NIO	31.3095
2018-05-16	NLG	1.8616999999999999
2018-05-16	NOK	8.1229999999999993
2018-05-16	NPR	108.9037
2018-05-16	NZD	1.4573
2018-05-16	OMR	0.38501999999999997
2018-05-16	PAB	1.0
2018-05-16	PEN	3.2766000000000002
2018-05-16	PGK	3.2652000000000001
2018-05-16	PHP	52.299999999999997
2018-05-16	PLN	3.6291000000000002
2018-05-16	PYG	5602.5
2018-05-16	QAR	3.641
2018-05-16	RON	3.9163999999999999
2018-05-16	RSD	99.784700000000001
2018-05-16	RUB	62.318800000000003
2018-05-16	RWF	860.495
2018-05-16	SAR	3.7503000000000002
2018-05-16	SCR	13.455
2018-05-16	SEK	8.6853999999999996
2018-05-16	SGD	1.3446
2018-05-16	SKK	25.450099999999999
2018-05-16	SRD	7.5792999999999999
2018-05-16	SVC	8.75
2018-05-16	SZL	12.574999999999999
2018-05-16	THB	31.927
2018-05-16	TJS	8.9543999999999997
2018-05-16	TND	2.5095000000000001
2018-05-16	TRY	4.4465000000000003
2018-05-16	TTD	6.8701999999999996
2018-05-16	TWD	29.850000000000001
2018-05-16	TZS	2277.2800000000002
2018-05-16	UAH	26.204999999999998
2018-05-16	UGX	3714.73
2018-05-16	UYU	31.0
2018-05-16	UZS	8154.1899999999996
2018-05-16	VEF	69912.5
2018-05-16	VND	22771.0
2018-05-16	XAF	566.83799999999997
2018-05-16	XCD	2.7000000000000002
2018-05-16	XOF	566.90150000000006
2018-05-16	XPF	100.87
2018-05-16	ZAR	12.574999999999999
2018-05-16	ZMK	9975.0
2018-05-16	ZMW	9.9749999999999996
2018-05-17	AED	3.673
2018-05-17	AFN	71.177499999999995
2018-05-17	ALL	108.01000000000001
2018-05-17	AMD	484.95999999999998
2018-05-17	ANG	1.7662
2018-05-17	ARS	24.274799999999999
2018-05-17	ATS	11.653499999999999
2018-05-17	AUD	1.3305
2018-05-17	AWG	1.79
2018-05-17	BAM	1.6576
2018-05-17	BBD	2.0
2018-05-17	BDT	84.200999999999993
2018-05-17	BEF	34.163499999999999
2018-05-17	BGN	1.6564000000000001
2018-05-17	BHD	0.3775
2018-05-17	BIF	1775.9813999999999
2018-05-17	BND	1.3339000000000001
2018-05-17	BOB	6.9100000000000001
2018-05-17	BRL	3.6760999999999999
2018-05-17	BWP	9.9108999999999998
2018-05-17	BYR	19920.0
2018-05-17	BZD	2.0
2018-05-17	CAD	1.2789999999999999
2018-05-17	CDF	1615.0
2018-05-17	CHF	1.0012000000000001
2018-05-17	CLP	630.23000000000002
2018-05-17	CNY	6.3715000000000002
2018-05-17	COP	2856.4200000000001
2018-05-17	CRC	564.90999999999997
2018-05-17	CUP	1.0
2018-05-17	CVE	93.778400000000005
2018-05-17	CYP	0.49569999999999997
2018-05-17	CZK	21.612500000000001
2018-05-17	DEM	1.6564000000000001
2018-05-17	DJF	177.88489999999999
2018-05-17	DKK	6.3074000000000003
2018-05-17	DOP	49.444000000000003
2018-05-17	DZD	116.13249999999999
2018-05-17	ECS	25000.0
2018-05-17	EEK	13.250999999999999
2018-05-17	ESP	140.91079999999999
2018-05-17	ETB	27.494299999999999
2018-05-17	EUR	0.84689999999999999
2018-05-17	FIM	5.0354000000000001
2018-05-17	FJD	2.0876000000000001
2018-05-17	FRF	5.5552000000000001
2018-05-17	GBP	0.74129999999999996
2018-05-17	GEL	2.4350999999999998
2018-05-17	GHS	4.5949999999999998
2018-05-17	GNF	9087.8600000000006
2018-05-17	GTQ	7.4279000000000002
2018-05-17	GYD	208.69999999999999
2018-05-17	HKD	7.8498999999999999
2018-05-17	HNL	23.816500000000001
2018-05-17	HRK	6.2523999999999997
2018-05-17	HTG	64.366600000000005
2018-05-17	HUF	267.68000000000001
2018-05-17	IDR	14093.0
2018-05-17	IEP	0.66690000000000005
2018-05-17	ILS	3.5897000000000001
2018-05-17	INR	67.795000000000002
2018-05-17	IQD	1187.9435000000001
2018-05-17	ISK	104.54000000000001
2018-05-17	ITL	1639.8099999999999
2018-05-17	JMD	126.4562
2018-05-17	JOD	0.70899999999999996
2018-05-17	JPY	110.40000000000001
2018-05-17	KES	100.43000000000001
2018-05-17	KGS	68.512699999999995
2018-05-17	KHR	4128.4907000000003
2018-05-17	KMF	416.8689
2018-05-17	KRW	1077.8
2018-05-17	KWD	0.30192000000000002
2018-05-17	KZT	329.42000000000002
2018-05-17	LAK	8395.9500000000007
2018-05-17	LBP	1513.55
2018-05-17	LKR	158.15000000000001
2018-05-17	LSL	12.436
2018-05-17	LTL	2.9241000000000001
2018-05-17	LVL	0.59519999999999995
2018-05-17	LYD	1.3547
2018-05-17	MAD	9.4282000000000004
2018-05-17	MDL	16.600000000000001
2018-05-17	MGA	3245.1900000000001
2018-05-17	MKD	52.154800000000002
2018-05-17	MMK	1341.5
2018-05-17	MOP	8.0862999999999996
2018-05-17	MRO	357.0
2018-05-17	MUR	34.513599999999997
2018-05-17	MVR	15.6111
2018-05-17	MWK	723.02549999999997
2018-05-17	MXN	19.572600000000001
2018-05-17	MYR	3.9683000000000002
2018-05-17	NAD	12.436
2018-05-17	NGN	361.43000000000001
2018-05-17	NIO	31.355799999999999
2018-05-17	NLG	1.8663000000000001
2018-05-17	NOK	8.0789000000000009
2018-05-17	NPR	108.7157
2018-05-17	NZD	1.4499
2018-05-17	OMR	0.38500000000000001
2018-05-17	PAB	1.0
2018-05-17	PEN	3.2635000000000001
2018-05-17	PGK	3.2646000000000002
2018-05-17	PHP	52.289999999999999
2018-05-17	PLN	3.6189
2018-05-17	PYG	5622.8999999999996
2018-05-17	QAR	3.641
2018-05-17	RON	3.9247999999999998
2018-05-17	RSD	100.0214
2018-05-17	RUB	61.717199999999998
2018-05-17	RWF	855.95180000000005
2018-05-17	SAR	3.7503000000000002
2018-05-17	SCR	13.418100000000001
2018-05-17	SEK	8.7050000000000001
2018-05-17	SGD	1.3398000000000001
2018-05-17	SKK	25.513400000000001
2018-05-17	SRD	7.5956999999999999
2018-05-17	SVC	8.75
2018-05-17	SZL	12.436
2018-05-17	THB	32.134999999999998
2018-05-17	TJS	8.9712999999999994
2018-05-17	TND	2.5196999999999998
2018-05-17	TRY	4.4145000000000003
2018-05-17	TTD	6.8730000000000002
2018-05-17	TWD	29.882999999999999
2018-05-17	TZS	2278.7800000000002
2018-05-17	UAH	26.202500000000001
2018-05-17	UGX	3714.4099999999999
2018-05-17	UYU	30.875
2018-05-17	UZS	8158.7600000000002
2018-05-17	VEF	69912.5
2018-05-17	VND	22748.0
2018-05-17	XAF	569.91449999999998
2018-05-17	XCD	2.7000000000000002
2018-05-17	XOF	568.09699999999998
2018-05-17	XPF	101.12
2018-05-17	ZAR	12.436
2018-05-17	ZMK	10038.0
2018-05-17	ZMW	9.9957999999999991
2018-05-18	AED	3.673
2018-05-18	AFN	71.255600000000001
2018-05-18	ALL	107.88
2018-05-18	AMD	484.37
2018-05-18	ANG	1.79
2018-05-18	AOA	232.2851
2018-05-18	ARS	24.3154
2018-05-18	ATS	11.6668
2018-05-18	AUD	1.3311999999999999
2018-05-18	AWG	1.79
2018-05-18	AZN	1.6910000000000001
2018-05-18	BAM	1.6597
2018-05-18	BBD	2.0
2018-05-18	BEF	34.202399999999997
2018-05-18	BGN	1.6581999999999999
2018-05-18	BHD	0.37706000000000001
2018-05-18	BIF	1780.9983999999999
2018-05-18	BND	1.3355999999999999
2018-05-18	BOB	6.9100000000000001
2018-05-18	BRL	3.6968000000000001
2018-05-18	BWP	9.9405000000000001
2018-05-18	BYR	20015.0
2018-05-18	BZD	2.0
2018-05-18	CAD	1.2807999999999999
2018-05-18	CDF	1615.0
2018-05-18	CHF	1.0015000000000001
2018-05-18	CLP	632.32000000000005
2018-05-18	CNY	6.3672000000000004
2018-05-18	COP	2904.5
2018-05-18	CRC	564.74000000000001
2018-05-18	CUP	1.0
2018-05-18	CVE	93.598699999999994
2018-05-18	CYP	0.49619999999999997
2018-05-18	CZK	21.6935
2018-05-18	DEM	1.6583000000000001
2018-05-18	DJF	178.0301
2018-05-18	DKK	6.3144999999999998
2018-05-18	DOP	49.451999999999998
2018-05-18	DZD	116.11750000000001
2018-05-18	ECS	25000.0
2018-05-18	EEK	13.2661
2018-05-18	ESP	141.07140000000001
2018-05-18	ETB	27.453299999999999
2018-05-18	EUR	0.84789999999999999
2018-05-18	FIM	5.0411000000000001
2018-05-18	FJD	2.0865
2018-05-18	FRF	5.5616000000000003
2018-05-18	GBP	0.73980000000000001
2018-05-18	GEL	2.4506999999999999
2018-05-18	GHS	4.5949999999999998
2018-05-18	GNF	9053.9099999999999
2018-05-18	GTQ	7.4322999999999997
2018-05-18	GYD	209.09999999999999
2018-05-18	HKD	7.8498000000000001
2018-05-18	HNL	23.812999999999999
2018-05-18	HRK	6.2583000000000002
2018-05-18	HTG	64.404799999999994
2018-05-18	HUF	269.01999999999998
2018-05-18	IDR	14052.0
2018-05-18	IEP	0.66769999999999996
2018-05-18	ILS	3.593
2018-05-18	INR	67.697500000000005
2018-05-18	IQD	1191.5281
2018-05-18	ISK	104.29000000000001
2018-05-18	ITL	1641.6800000000001
2018-05-18	JMD	127.8129
2018-05-18	JPY	110.77
2018-05-18	KES	100.40000000000001
2018-05-18	KGS	68.477599999999995
2018-05-18	KHR	4123.5946999999996
2018-05-18	KMF	417.08100000000002
2018-05-18	KRW	1081.2
2018-05-18	KWD	0.30209999999999998
2018-05-18	KZT	327.68000000000001
2018-05-18	LAK	8344.75
2018-05-18	LBP	1513.3499999999999
2018-05-18	LKR	157.80000000000001
2018-05-18	LSL	12.606999999999999
2018-05-18	LTL	2.9275000000000002
2018-05-18	LVL	0.59587999999999997
2018-05-18	LYD	1.3543000000000001
2018-05-18	MAD	9.4347999999999992
2018-05-18	MDL	16.640000000000001
2018-05-18	MGA	3264.9099999999999
2018-05-18	MKD	52.185099999999998
2018-05-18	MMK	1344.0
2018-05-18	MNT	2402.0
2018-05-18	MOP	8.0876999999999999
2018-05-18	MRO	356.80000000000001
2018-05-18	MUR	34.403300000000002
2018-05-18	MVR	15.603899999999999
2018-05-18	MWK	723.95540000000005
2018-05-18	MXN	19.739999999999998
2018-05-18	MYR	3.9695
2018-05-18	NAD	12.606999999999999
2018-05-18	NGN	361.30000000000001
2018-05-18	NIO	31.415500000000002
2018-05-18	NLG	1.8684000000000001
2018-05-18	NOK	8.1203000000000003
2018-05-18	NPR	108.3918
2018-05-18	NZD	1.4540999999999999
2018-05-18	OMR	0.38500000000000001
2018-05-18	PAB	1.0
2018-05-18	PEN	3.2745000000000002
2018-05-18	PGK	3.2646000000000002
2018-05-18	PHP	52.280000000000001
2018-05-18	PLN	3.6425999999999998
2018-05-18	PYG	5621.6999999999998
2018-05-18	QAR	3.641
2018-05-18	RON	3.9300999999999999
2018-05-18	RSD	100.1705
2018-05-18	RUB	62.167499999999997
2018-05-18	RWF	871.005
2018-05-18	SAR	3.7503000000000002
2018-05-18	SCR	13.4267
2018-05-18	SEK	8.7339000000000002
2018-05-18	SGD	1.3422000000000001
2018-05-18	SKK	25.5425
2018-05-18	SRD	7.5964999999999998
2018-05-18	SVC	8.75
2018-05-18	SZL	12.606999999999999
2018-05-18	THB	32.075000000000003
2018-05-18	TJS	8.9719999999999995
2018-05-18	TND	2.5181
2018-05-18	TRY	4.4606000000000003
2018-05-18	TTD	6.8768000000000002
2018-05-18	TWD	29.901
2018-05-18	TZS	2280.4699999999998
2018-05-18	UAH	26.172499999999999
2018-05-18	UGX	3717.2199999999998
2018-05-18	UYU	31.234999999999999
2018-05-18	UZS	8159.5900000000001
2018-05-18	VEF	69912.5
2018-05-18	VND	22770.0
2018-05-18	XAF	569.35990000000004
2018-05-18	XCD	2.7000000000000002
2018-05-18	XOF	568.46619999999996
2018-05-18	XPF	101.235
2018-05-18	ZAR	12.606999999999999
2018-05-18	ZMK	10180.0
2018-05-18	ZMW	10.125
2018-05-21	AED	3.673
2018-05-21	AFN	71.150199999999998
2018-05-21	ALL	108.06
2018-05-21	AMD	484.02999999999997
2018-05-21	ANG	1.7662
2018-05-21	AOA	233.17580000000001
2018-05-21	ARS	24.421600000000002
2018-05-21	ATS	11.690200000000001
2018-05-21	AUD	1.3317000000000001
2018-05-21	AWG	1.79
2018-05-21	BAM	1.6651
2018-05-21	BBD	2.0
2018-05-21	BEF	34.271299999999997
2018-05-21	BGN	1.6616
2018-05-21	BHD	0.37706000000000001
2018-05-21	BIF	1774.8795
2018-05-21	BND	1.3364
2018-05-21	BOB	6.9100000000000001
2018-05-21	BRL	3.7376999999999998
2018-05-21	BWP	10.0251
2018-05-21	BYR	19985.0
2018-05-21	BZD	2.0
2018-05-21	CAD	1.2885
2018-05-21	CDF	1615.0
2018-05-21	CHF	0.998
2018-05-21	CNY	6.3799999999999999
2018-05-21	COP	2923.9299999999998
2018-05-21	CRC	564.44000000000005
2018-05-21	CUP	1.0
2018-05-21	CVE	93.950299999999999
2018-05-21	CYP	0.49719999999999998
2018-05-21	CZK	21.782399999999999
2018-05-21	DEM	1.6616
2018-05-21	DJF	177.9503
2018-05-21	DKK	6.3263999999999996
2018-05-21	DOP	49.363999999999997
2018-05-21	DZD	116.2094
2018-05-21	ECS	25000.0
2018-05-21	EEK	13.2928
2018-05-21	ESP	141.35550000000001
2018-05-21	ETB	27.538900000000002
2018-05-21	EUR	0.84960000000000002
2018-05-21	FIM	5.0513000000000003
2018-05-21	FJD	2.0869
2018-05-21	FRF	5.5728
2018-05-21	GBP	0.74260000000000004
2018-05-21	GEL	2.4432
2018-05-21	GHS	4.6200000000000001
2018-05-21	GNF	9053.0200000000004
2018-05-21	GTQ	7.4420000000000002
2018-05-21	GYD	209.09999999999999
2018-05-21	HKD	7.8498999999999999
2018-05-21	HNL	23.8079
2018-05-21	HRK	6.2694999999999999
2018-05-21	HTG	64.449600000000004
2018-05-21	HUF	270.27999999999997
2018-05-21	IDR	14153.0
2018-05-21	IEP	0.66910000000000003
2018-05-21	ILS	3.5950000000000002
2018-05-21	INR	68.008799999999994
2018-05-21	IQD	1187.6431
2018-05-21	ITL	1644.98
2018-05-21	JMD	127.5849
2018-05-21	JOD	0.70899999999999996
2018-05-21	JPY	110.78
2018-05-21	KES	100.47
2018-05-21	KGS	68.505899999999997
2018-05-21	KHR	4095.1435999999999
2018-05-21	KMF	418.07339999999999
2018-05-21	KRW	1077.5999999999999
2018-05-21	KWD	0.30220000000000002
2018-05-21	KZT	328.56
2018-05-21	LAK	8341.0499999999993
2018-05-21	LBP	1513.1500000000001
2018-05-21	LKR	157.75
2018-05-21	LSL	12.7643
2018-05-21	LTL	2.9333999999999998
2018-05-21	LVL	0.59708000000000006
2018-05-21	LYD	1.3540000000000001
2018-05-21	MAD	9.4466000000000001
2018-05-21	MDL	16.699999999999999
2018-05-21	MGA	3264.54
2018-05-21	MKD	52.270000000000003
2018-05-21	MMK	1347.0
2018-05-21	MOP	8.0812000000000008
2018-05-21	MRO	356.80000000000001
2018-05-21	MUR	34.8795
2018-05-21	MVR	15.607100000000001
2018-05-21	MWK	722.98450000000003
2018-05-21	MXN	19.9527
2018-05-21	MYR	3.9722
2018-05-21	NAD	12.7643
2018-05-21	NGN	361.25999999999999
2018-05-21	NIO	31.403500000000001
2018-05-21	NLG	1.8722000000000001
2018-05-21	NOK	8.1206999999999994
2018-05-21	NPR	108.8224
2018-05-21	NZD	1.4450000000000001
2018-05-21	OMR	0.38500000000000001
2018-05-21	PAB	1.0
2018-05-21	PEN	3.2875999999999999
2018-05-21	PGK	3.2652000000000001
2018-05-21	PHP	52.350000000000001
2018-05-21	PLN	3.6503999999999999
2018-05-21	PYG	5636.8000000000002
2018-05-21	QAR	3.6408999999999998
2018-05-21	RON	3.9348000000000001
2018-05-21	RSD	100.3138
2018-05-21	RUB	62.281799999999997
2018-05-21	RWF	870.71500000000003
2018-05-21	SAR	3.7504
2018-05-21	SCR	13.455500000000001
2018-05-21	SEK	8.7537000000000003
2018-05-21	SGD	1.3433999999999999
2018-05-21	SKK	25.593900000000001
2018-05-21	SRD	7.5980999999999996
2018-05-21	SVC	8.75
2018-05-21	SZL	12.7643
2018-05-21	THB	32.192999999999998
2018-05-21	TJS	8.9834999999999994
2018-05-21	TND	2.5268999999999999
2018-05-21	TRY	4.4919000000000002
2018-05-21	TTD	6.8647999999999998
2018-05-21	TWD	29.91
2018-05-21	TZS	2274.02
2018-05-21	UAH	26.125900000000001
2018-05-21	UGX	3717.4000000000001
2018-05-21	UZS	8161.25
2018-05-21	VEF	69912.5
2018-05-21	VND	22775.0
2018-05-21	XAF	562.59090000000003
2018-05-21	XCD	2.7000000000000002
2018-05-21	XOF	569.26110000000006
2018-05-21	XPF	101.31999999999999
2018-05-21	ZAR	12.7643
2018-05-21	ZMK	10175.0
2018-05-21	ZMW	10.175000000000001
2018-05-22	AED	3.673
2018-05-22	AFN	71.180300000000003
2018-05-22	ALL	107.84
2018-05-22	AMD	483.70999999999998
2018-05-22	ANG	1.79
2018-05-22	AOA	233.7544
2018-05-22	ARS	24.3811
2018-05-22	ATS	11.670400000000001
2018-05-22	AUD	1.319
2018-05-22	AWG	1.79
2018-05-22	BAM	1.6595
2018-05-22	BBD	2.0
2018-05-22	BDT	84.198499999999996
2018-05-22	BEF	34.213200000000001
2018-05-22	BGN	1.6588000000000001
2018-05-22	BHD	0.37758000000000003
2018-05-22	BIF	1767.8424
2018-05-22	BND	1.3332999999999999
2018-05-22	BOB	6.9100000000000001
2018-05-22	BRL	3.6778
2018-05-22	BWP	10.010199999999999
2018-05-22	BYR	19905.0
2018-05-22	BZD	2.0
2018-05-22	CAD	1.2788999999999999
2018-05-22	CDF	1623.0
2018-05-22	CHF	0.99729999999999996
2018-05-22	CLP	636.75999999999999
2018-05-22	CNY	6.3834999999999997
2018-05-22	COP	2876.48
2018-05-22	CRC	563.98000000000002
2018-05-22	CUP	1.0
2018-05-22	CVE	93.513199999999998
2018-05-22	CYP	0.49640000000000001
2018-05-22	CZK	21.784800000000001
2018-05-22	DEM	1.6588000000000001
2018-05-22	DJF	177.92060000000001
2018-05-22	DKK	6.3154000000000003
2018-05-22	DOP	49.313000000000002
2018-05-22	DZD	116.1837
2018-05-22	ECS	25000.0
2018-05-22	EEK	13.270200000000001
2018-05-22	ESP	141.1157
2018-05-22	ETB	27.501999999999999
2018-05-22	EUR	0.84809999999999997
2018-05-22	FIM	5.0427
2018-05-22	FJD	2.081
2018-05-22	FRF	5.5632999999999999
2018-05-22	GBP	0.74490000000000001
2018-05-22	GEL	2.4390000000000001
2018-05-22	GHS	4.6299999999999999
2018-05-22	GNF	9006.1000000000004
2018-05-22	GTQ	7.4219499999999998
2018-05-22	GYD	206.5
2018-05-22	HKD	7.8484999999999996
2018-05-22	HNL	23.802900000000001
2018-05-22	HRK	6.2614999999999998
2018-05-22	HTG	64.105000000000004
2018-05-22	HUF	269.54000000000002
2018-05-22	IDR	14185.0
2018-05-22	IEP	0.66790000000000005
2018-05-22	ILS	3.5777000000000001
2018-05-22	INR	68.123699999999999
2018-05-22	IQD	1179.6057000000001
2018-05-22	ISK	104.81
2018-05-22	ITL	1642.1900000000001
2018-05-22	JMD	126.91549999999999
2018-05-22	JOD	0.70899999999999996
2018-05-22	JPY	111.05
2018-05-22	KES	100.59999999999999
2018-05-22	KGS	68.450000000000003
2018-05-22	KHR	4084.3186000000001
2018-05-22	KMF	417.41719999999998
2018-05-22	KWD	0.30226999999999998
2018-05-22	KZT	329.31
2018-05-22	LAK	8333.0499999999993
2018-05-22	LBP	1512.95
2018-05-22	LKR	157.80000000000001
2018-05-22	LSL	12.6747
2018-05-22	LTL	2.9283999999999999
2018-05-22	LVL	0.59606000000000003
2018-05-22	LYD	1.3549
2018-05-22	MAD	9.4376999999999995
2018-05-22	MDL	16.75
2018-05-22	MGA	3236.7800000000002
2018-05-22	MKD	52.228099999999998
2018-05-22	MMK	1347.5
2018-05-22	MNT	2404.5
2018-05-22	MOP	8.0784000000000002
2018-05-22	MRO	355.495
2018-05-22	MUR	34.545299999999997
2018-05-22	MVR	15.452500000000001
2018-05-22	MWK	722.15549999999996
2018-05-22	MXN	19.818999999999999
2018-05-22	MYR	3.9794999999999998
2018-05-22	NAD	12.6747
2018-05-22	NGN	361.63
2018-05-22	NIO	31.395499999999998
2018-05-22	NLG	1.869
2018-05-22	NOK	8.0498999999999992
2018-05-22	NPR	108.6969
2018-05-22	NZD	1.4395
2018-05-22	OMR	0.38500000000000001
2018-05-22	PAB	1.0
2018-05-22	PEN	3.2835000000000001
2018-05-22	PGK	3.2646000000000002
2018-05-22	PHP	52.472000000000001
2018-05-22	PLN	3.641
2018-05-22	PYG	5634.5
2018-05-22	QAR	3.6408999999999998
2018-05-22	RON	3.9209999999999998
2018-05-22	RSD	100.148
2018-05-22	RUB	61.606200000000001
2018-05-22	RWF	869.31500000000005
2018-05-22	SAR	3.7504
2018-05-22	SCR	13.443199999999999
2018-05-22	SEK	8.6723999999999997
2018-05-22	SGD	1.3401000000000001
2018-05-22	SKK	25.5505
2018-05-22	SRD	7.5732999999999997
2018-05-22	SVC	8.75
2018-05-22	SZL	12.6747
2018-05-22	THB	32.229999999999997
2018-05-22	TJS	8.9844000000000008
2018-05-22	TND	2.5331999999999999
2018-05-22	TRY	4.5759999999999996
2018-05-22	TTD	6.8291000000000004
2018-05-22	TWD	29.988
2018-05-22	TZS	2274.1900000000001
2018-05-22	UAH	26.065000000000001
2018-05-22	UGX	3713.4299999999998
2018-05-22	UYU	31.414999999999999
2018-05-22	UZS	8134.3000000000002
2018-05-22	VEF	78651.5625
2018-05-22	VND	22761.0
2018-05-22	XAF	567.01509999999996
2018-05-22	XCD	2.71
2018-05-22	XOF	567.01620000000003
2018-05-22	XPF	101.27
2018-05-22	ZAR	12.6747
2018-05-22	ZMK	10184.0
2018-05-22	ZMW	10.0625
2018-05-23	AED	3.673
2018-05-23	AFN	71.449399999999997
2018-05-23	ALL	107.48
2018-05-23	AMD	483.72000000000003
2018-05-23	ANG	1.79
2018-05-23	AOA	234.04859999999999
2018-05-23	ARS	24.287700000000001
2018-05-23	ATS	11.6831
2018-05-23	AUD	1.3199000000000001
2018-05-23	AWG	1.79
2018-05-23	AZN	1.6955
2018-05-23	BAM	1.6595
2018-05-23	BBD	2.0
2018-05-23	BDT	84.071700000000007
2018-05-23	BEF	34.2502
2018-05-23	BGN	1.6604000000000001
2018-05-23	BHD	0.37755
2018-05-23	BIF	1786.1404
2018-05-23	BND	1.3320000000000001
2018-05-23	BOB	6.9100000000000001
2018-05-23	BRL	3.6480999999999999
2018-05-23	BWP	9.9551999999999996
2018-05-23	BYR	19920.0
2018-05-23	BZD	2.0
2018-05-23	CAD	1.2819
2018-05-23	CDF	1615.0
2018-05-23	CHF	0.99280000000000002
2018-05-23	CLP	624.86000000000001
2018-05-23	CNY	6.3674999999999997
2018-05-23	COP	2853.5
2018-05-23	CRC	564.40999999999997
2018-05-23	CUP	1.0
2018-05-23	CVE	93.755300000000005
2018-05-23	CYP	0.49690000000000001
2018-05-23	CZK	21.799199999999999
2018-05-23	DEM	1.6606000000000001
2018-05-23	DJF	177.53039999999999
2018-05-23	DKK	6.3236999999999997
2018-05-23	DOP	49.317
2018-05-23	DZD	116.1935
2018-05-23	ECS	25000.0
2018-05-23	EEK	13.284599999999999
2018-05-23	ESP	141.26849999999999
2018-05-23	ETB	27.483899999999998
2018-05-23	EUR	0.84899999999999998
2018-05-23	FIM	5.0481999999999996
2018-05-23	FJD	2.0785
2018-05-23	FRF	5.5693000000000001
2018-05-23	GBP	0.74450000000000005
2018-05-23	GEL	2.4447000000000001
2018-05-23	GHS	4.6299999999999999
2018-05-23	GNF	8989.8999999999996
2018-05-23	GTQ	7.4440999999999997
2018-05-23	GYD	206.90000000000001
2018-05-23	HKD	7.8498999999999999
2018-05-23	HNL	23.84
2018-05-23	HRK	6.2683999999999997
2018-05-23	HTG	64.435900000000004
2018-05-23	HUF	269.94999999999999
2018-05-23	IDR	14138.0
2018-05-23	IEP	0.66869999999999996
2018-05-23	ILS	3.5623
2018-05-23	INR	68.046199999999999
2018-05-23	IQD	1178.2864
2018-05-23	ISK	104.91
2018-05-23	ITL	1643.97
2018-05-23	JMD	126.6357
2018-05-23	JOD	0.70899999999999996
2018-05-23	JPY	110.90000000000001
2018-05-23	KES	100.63
2018-05-23	KGS	68.405000000000001
2018-05-23	KHR	4060.4922000000001
2018-05-23	KMF	417.55869999999999
2018-05-23	KRW	1085.45
2018-05-23	KWD	0.30213000000000001
2018-05-23	KZT	327.94
2018-05-23	LAK	8345.9500000000007
2018-05-23	LBP	1514.0
2018-05-23	LKR	157.90000000000001
2018-05-23	LSL	12.5717
2018-05-23	LTL	2.9316
2018-05-23	LVL	0.59670999999999996
2018-05-23	LYD	1.3582000000000001
2018-05-23	MAD	9.4421999999999997
2018-05-23	MDL	16.800000000000001
2018-05-23	MGA	3233.6300000000001
2018-05-23	MKD	52.240499999999997
2018-05-23	MMK	1347.5
2018-05-23	MOP	8.0350999999999999
2018-05-23	MRO	356.89999999999998
2018-05-23	MUR	34.517899999999997
2018-05-23	MVR	15.4864
2018-05-23	MWK	723.10640000000001
2018-05-23	MXN	19.773099999999999
2018-05-23	MYR	3.9674999999999998
2018-05-23	NAD	12.5717
2018-05-23	NGN	361.25999999999999
2018-05-23	NIO	31.459499999999998
2018-05-23	NLG	1.871
2018-05-23	NOK	8.0607000000000006
2018-05-23	NPR	108.4567
2018-05-23	NZD	1.4419
2018-05-23	OMR	0.38500000000000001
2018-05-23	PAB	1.0
2018-05-23	PEN	3.2715999999999998
2018-05-23	PGK	3.2652000000000001
2018-05-23	PHP	52.243000000000002
2018-05-23	PLN	3.6366999999999998
2018-05-23	PYG	5641.3000000000002
2018-05-23	QAR	3.641
2018-05-23	RON	3.9283999999999999
2018-05-23	RSD	100.276
2018-05-23	RUB	61.222900000000003
2018-05-23	RWF	860.495
2018-05-23	SAR	3.7504
2018-05-23	SCR	13.569699999999999
2018-05-23	SEK	8.6821999999999999
2018-05-23	SGD	1.3391
2018-05-23	SKK	25.578199999999999
2018-05-23	SRD	7.5570000000000004
2018-05-23	SVC	8.75
2018-05-23	SZL	12.5717
2018-05-23	THB	32.048000000000002
2018-05-23	TJS	8.9826999999999995
2018-05-23	TND	2.5790999999999999
2018-05-23	TRY	4.6692
2018-05-23	TTD	6.8144
2018-05-23	TWD	29.908999999999999
2018-05-23	TZS	2274.3000000000002
2018-05-23	UAH	26.0487
2018-05-23	UGX	3714.6900000000001
2018-05-23	UYU	31.295000000000002
2018-05-23	UZS	8116.54
2018-05-23	VEF	78651.5625
2018-05-23	VND	22770.0
2018-05-23	XAF	566.50340000000006
2018-05-23	XCD	2.7200000000000002
2018-05-23	XOF	565.64689999999996
2018-05-23	XPF	101.37
2018-05-23	ZAR	12.5717
2018-05-23	ZMK	10205.0
2018-05-23	ZMW	9.9250000000000007
2018-05-24	AED	3.673
2018-05-24	AFN	71.732799999999997
2018-05-24	ALL	108.34999999999999
2018-05-24	AMD	483.32999999999998
2018-05-24	ANG	1.79
2018-05-24	ARS	24.482399999999998
2018-05-24	ATS	11.7644
2018-05-24	AUD	1.3229
2018-05-24	AWG	1.79
2018-05-24	BAM	1.6737
2018-05-24	BBD	2.0
2018-05-24	BDT	83.700000000000003
2018-05-24	BEF	34.488700000000001
2018-05-24	BGN	1.6720999999999999
2018-05-24	BHD	0.37769999999999998
2018-05-24	BIF	1792.4802
2018-05-24	BND	1.3369
2018-05-24	BOB	6.9100000000000001
2018-05-24	BRL	3.6284000000000001
2018-05-24	BWP	9.9454999999999991
2018-05-24	BYR	19945.0
2018-05-24	BZD	2.0
2018-05-24	CAD	1.2833000000000001
2018-05-24	CDF	1615.0
2018-05-24	CHF	0.99570000000000003
2018-05-24	CLP	624.13999999999999
2018-05-24	CNY	6.3886000000000003
2018-05-24	COP	2875.54
2018-05-24	CRC	565.34000000000003
2018-05-24	CUP	1.0
2018-05-24	CVE	94.568600000000004
2018-05-24	CYP	0.50039999999999996
2018-05-24	CZK	22.050799999999999
2018-05-24	DEM	1.6720999999999999
2018-05-24	DJF	177.88820000000001
2018-05-24	DKK	6.3689
2018-05-24	DOP	49.387
2018-05-24	DZD	116.501
2018-05-24	ECS	25000.0
2018-05-24	EEK	13.3771
2018-05-24	ESP	142.25219999999999
2018-05-24	ETB	27.5075
2018-05-24	EUR	0.85489999999999999
2018-05-24	FIM	5.0833000000000004
2018-05-24	FJD	2.0703
2018-05-24	FRF	5.6081000000000003
2018-05-24	GBP	0.74909999999999999
2018-05-24	GEL	2.4514
2018-05-24	GHS	4.6275000000000004
2018-05-24	GNF	9040.8299999999999
2018-05-24	GTQ	7.4611499999999999
2018-05-24	GYD	208.90000000000001
2018-05-24	HKD	7.8494000000000002
2018-05-24	HNL	23.8599
2018-05-24	HRK	6.3197000000000001
2018-05-24	HTG	64.361099999999993
2018-05-24	HUF	272.26999999999998
2018-05-24	IDR	14207.0
2018-05-24	IEP	0.67330000000000001
2018-05-24	ILS	3.5697000000000001
2018-05-24	INR	68.4238
2018-05-24	IQD	1191.6179999999999
2018-05-24	ISK	105.90000000000001
2018-05-24	ITL	1655.4200000000001
2018-05-24	JMD	126.8869
2018-05-24	JOD	0.70899999999999996
2018-05-24	JPY	110.08
2018-05-24	KES	100.90000000000001
2018-05-24	KGS	68.393000000000001
2018-05-24	KHR	4063.7177999999999
2018-05-24	KMF	420.3057
2018-05-24	KRW	1080.55
2018-05-24	KWD	0.30226999999999998
2018-05-24	KZT	325.93000000000001
2018-05-24	LAK	8345.9500000000007
2018-05-24	LBP	1513.05
2018-05-24	LKR	157.84999999999999
2018-05-24	LSL	12.454800000000001
2018-05-24	LTL	2.952
2018-05-24	LVL	0.60085999999999995
2018-05-24	LYD	1.3574999999999999
2018-05-24	MAD	9.4846000000000004
2018-05-24	MDL	16.805
2018-05-24	MGA	3275.6100000000001
2018-05-24	MKD	52.644599999999997
2018-05-24	MMK	1349.0
2018-05-24	MNT	2407.0
2018-05-24	MOP	8.0848999999999993
2018-05-24	MRO	356.89999999999998
2018-05-24	MUR	34.394100000000002
2018-05-24	MVR	15.6004
2018-05-24	MWK	722.74199999999996
2018-05-24	MXN	19.631900000000002
2018-05-24	MYR	3.9824999999999999
2018-05-24	NAD	12.454800000000001
2018-05-24	NGN	362.13
2018-05-24	NIO	31.439499999999999
2018-05-24	NLG	1.8841000000000001
2018-05-24	NOK	8.0967000000000002
2018-05-24	NPR	109.45269999999999
2018-05-24	NZD	1.4460999999999999
2018-05-24	OMR	0.38500000000000001
2018-05-24	PAB	1.0
2018-05-24	PEN	3.2650000000000001
2018-05-24	PGK	3.2524000000000002
2018-05-24	PHP	52.450000000000003
2018-05-24	PLN	3.6781999999999999
2018-05-24	PYG	5665.1999999999998
2018-05-24	QAR	3.641
2018-05-24	RON	3.9558
2018-05-24	RSD	100.9871
2018-05-24	RUB	61.340800000000002
2018-05-24	RWF	861.995
2018-05-24	SAR	3.7503000000000002
2018-05-24	SCR	13.2614
2018-05-24	SEK	8.7606999999999999
2018-05-24	SGD	1.3432999999999999
2018-05-24	SKK	25.7563
2018-05-24	SRD	7.5994999999999999
2018-05-24	SVC	8.75
2018-05-24	SZL	12.454800000000001
2018-05-24	THB	32.131999999999998
2018-05-24	TJS	8.9853000000000005
2018-05-24	TND	2.5407999999999999
2018-05-24	TRY	4.5761000000000003
2018-05-24	TTD	6.9020000000000001
2018-05-24	TWD	29.957999999999998
2018-05-24	TZS	2273.8299999999999
2018-05-24	UAH	26.079999999999998
2018-05-24	UGX	3721.1599999999999
2018-05-24	UYU	31.245000000000001
2018-05-24	UZS	8156.0
2018-05-24	VEF	78651.5625
2018-05-24	VND	22770.0
2018-05-24	XAF	574.86599999999999
2018-05-24	XCD	2.71
2018-05-24	XOF	572.62109999999996
2018-05-24	XPF	102.08
2018-05-24	ZAR	12.454800000000001
2018-05-24	ZMK	10088.0
2018-05-24	ZMW	9.9250000000000007
2018-05-25	AED	3.673
2018-05-25	AFN	71.740099999999998
2018-05-25	ALL	107.98999999999999
2018-05-25	AMD	483.20999999999998
2018-05-25	ANG	1.79
2018-05-25	AOA	233.50720000000001
2018-05-25	ATS	11.7395
2018-05-25	AUD	1.3200000000000001
2018-05-25	AWG	1.79
2018-05-25	AZN	1.6904999999999999
2018-05-25	BAM	1.6726000000000001
2018-05-25	BBD	2.0
2018-05-25	BEF	34.415700000000001
2018-05-25	BGN	1.6688000000000001
2018-05-25	BHD	0.37759999999999999
2018-05-25	BIF	1772.356
2018-05-25	BND	1.3326
2018-05-25	BOB	6.9100000000000001
2018-05-25	BRL	3.6469
2018-05-25	BWP	9.8962000000000003
2018-05-25	BYR	19985.0
2018-05-25	BZD	2.0
2018-05-25	CAD	1.2882
2018-05-25	CDF	1615.0
2018-05-25	CHF	0.99160000000000004
2018-05-25	CLP	625.88
2018-05-25	CNY	6.3784000000000001
2018-05-25	COP	2858.0
2018-05-25	CRC	565.89999999999998
2018-05-25	CUP	1.0
2018-05-25	CVE	94.412000000000006
2018-05-25	CYP	0.49930000000000002
2018-05-25	CZK	22.001300000000001
2018-05-25	DEM	1.6686000000000001
2018-05-25	DJF	178.0301
2018-05-25	DKK	6.3559999999999999
2018-05-25	DOP	49.387
2018-05-25	DZD	116.4081
2018-05-25	ECS	25000.0
2018-05-25	EEK	13.348800000000001
2018-05-25	ESP	141.9512
2018-05-25	ETB	27.453299999999999
2018-05-25	EUR	0.85329999999999995
2018-05-25	FIM	5.0726000000000004
2018-05-25	FJD	2.0718000000000001
2018-05-25	FRF	5.5963000000000003
2018-05-25	GBP	0.74729999999999996
2018-05-25	GEL	2.4893999999999998
2018-05-25	GHS	4.6475
2018-05-25	GNF	9023.4099999999999
2018-05-25	GTQ	7.4644500000000003
2018-05-25	GYD	209.09999999999999
2018-05-25	HKD	7.8475000000000001
2018-05-25	HNL	23.879899999999999
2018-05-25	HRK	6.3093000000000004
2018-05-25	HTG	65.308000000000007
2018-05-25	HUF	272.42000000000002
2018-05-25	IDR	14135.0
2018-05-25	IEP	0.67190000000000005
2018-05-25	ILS	3.5646
2018-05-25	INR	68.344999999999999
2018-05-25	IQD	1192.7419
2018-05-25	ISK	105.56
2018-05-25	ITL	1651.9200000000001
2018-05-25	JMD	126.937
2018-05-25	JPY	109.26000000000001
2018-05-25	KES	101.05
2018-05-25	KGS	68.317499999999995
2018-05-25	KHR	4067.3546999999999
2018-05-25	KMF	419.64240000000001
2018-05-25	KRW	1079.6500000000001
2018-05-25	KWD	0.30213000000000001
2018-05-25	KZT	326.07999999999998
2018-05-25	LAK	8351.9500000000007
2018-05-25	LBP	1512.3499999999999
2018-05-25	LKR	158.0
2018-05-25	LSL	12.422599999999999
2018-05-25	LTL	2.9457
2018-05-25	LVL	0.59958999999999996
2018-05-25	LYD	1.3683000000000001
2018-05-25	MAD	9.4731000000000005
2018-05-25	MDL	16.850000000000001
2018-05-25	MGA	3282.54
2018-05-25	MKD	52.530500000000004
2018-05-25	MMK	1349.0
2018-05-25	MOP	8.0858000000000008
2018-05-25	MRO	356.89999999999998
2018-05-25	MUR	34.649999999999999
2018-05-25	MVR	15.6097
2018-05-25	MWK	723.01149999999996
2018-05-25	MXN	19.574200000000001
2018-05-25	MYR	3.9796999999999998
2018-05-25	NAD	12.422599999999999
2018-05-25	NGN	362.0
2018-05-25	NIO	31.409500000000001
2018-05-25	NLG	1.8801000000000001
2018-05-25	NOK	8.0992999999999995
2018-05-25	NPR	109.5038
2018-05-25	NZD	1.4435
2018-05-25	OMR	0.38500000000000001
2018-05-25	PAB	1.0
2018-05-25	PEN	3.2665000000000002
2018-05-25	PGK	3.2646000000000002
2018-05-25	PHP	52.549999999999997
2018-05-25	PLN	3.6777000000000002
2018-05-25	PYG	5694.6999999999998
2018-05-25	RON	3.9493999999999998
2018-05-25	RSD	100.8327
2018-05-25	RUB	61.607700000000001
2018-05-25	RWF	860.995
2018-05-25	SAR	3.7503000000000002
2018-05-25	SCR	13.454499999999999
2018-05-25	SEK	8.7608999999999995
2018-05-25	SGD	1.3391999999999999
2018-05-25	SKK	25.701799999999999
2018-05-25	SRD	7.6097000000000001
2018-05-25	SVC	8.75
2018-05-25	SZL	12.422599999999999
2018-05-25	THB	32.036999999999999
2018-05-25	TJS	8.9824000000000002
2018-05-25	TND	2.5394999999999999
2018-05-25	TRY	4.7081999999999997
2018-05-25	TTD	6.8810000000000002
2018-05-25	TWD	29.920999999999999
2018-05-25	UAH	26.125
2018-05-25	UGX	3737.25
2018-05-25	UYU	31.265000000000001
2018-05-25	UZS	8159.3500000000004
2018-05-25	VEF	78651.5625
2018-05-25	VND	22772.0
2018-05-25	XAF	573.40099999999995
2018-05-25	XCD	2.71
2018-05-25	XOF	571.69470000000001
2018-05-25	XPF	101.88
2018-05-25	ZAR	12.422599999999999
2018-05-25	ZMK	10350.0
2018-05-25	ZMW	10.4
2018-05-28	AED	3.673
2018-05-28	AFN	71.611800000000002
2018-05-28	ALL	108.53
2018-05-28	AMD	483.33999999999997
2018-05-28	ANG	1.7662
2018-05-28	ARS	24.588100000000001
2018-05-28	ATS	11.8118
2018-05-28	AUD	1.3249
2018-05-28	AWG	1.79
2018-05-28	BAM	1.6805000000000001
2018-05-28	BBD	2.0
2018-05-28	BDT	83.424999999999997
2018-05-28	BEF	34.627600000000001
2018-05-28	BGN	1.6789000000000001
2018-05-28	BHD	0.37759999999999999
2018-05-28	BIF	1775.2738999999999
2018-05-28	BND	1.3353999999999999
2018-05-28	BOB	6.9100000000000001
2018-05-28	BRL	3.6534
2018-05-28	BWP	9.9257000000000009
2018-05-28	BYR	20125.0
2018-05-28	BZD	2.0
2018-05-28	CAD	1.2972999999999999
2018-05-28	CDF	1615.0
2018-05-28	CHF	0.99099999999999999
2018-05-28	CLP	623.65999999999997
2018-05-28	CNY	6.3917000000000002
2018-05-28	COP	2887.71
2018-05-28	CRC	565.35000000000002
2018-05-28	CUP	1.0
2018-05-28	CVE	95.064999999999998
2018-05-28	CYP	0.50239999999999996
2018-05-28	CZK	22.0791
2018-05-28	DEM	1.6789000000000001
2018-05-28	DJF	178.0301
2018-05-28	DKK	6.3936999999999999
2018-05-28	DOP	49.387
2018-05-28	DZD	116.54300000000001
2018-05-28	ECS	25000.0
2018-05-28	EEK	13.430999999999999
2018-05-28	ESP	142.82490000000001
2018-05-28	EUR	0.85840000000000005
2018-05-28	FIM	5.1037999999999997
2018-05-28	FJD	2.0697999999999999
2018-05-28	FRF	5.6307
2018-05-28	GBP	0.75190000000000001
2018-05-28	GEL	2.4868999999999999
2018-05-28	GHS	4.5858999999999996
2018-05-28	GNF	9022.4500000000007
2018-05-28	GTQ	7.4779499999999999
2018-05-28	GYD	209.09999999999999
2018-05-28	HKD	7.8460999999999999
2018-05-28	HNL	23.879899999999999
2018-05-28	HRK	6.3418999999999999
2018-05-28	HUF	274.31999999999999
2018-05-28	IDR	14120.0
2018-05-28	IEP	0.67600000000000005
2018-05-28	ILS	3.5615999999999999
2018-05-28	INR	67.771299999999997
2018-05-28	IQD	1187.3427999999999
2018-05-28	ISK	106.14
2018-05-28	ITL	1662.0799999999999
2018-05-28	JOD	0.70899999999999996
2018-05-28	JPY	109.41
2018-05-28	KES	101.13
2018-05-28	KGS	68.296400000000006
2018-05-28	KHR	4074.1289000000002
2018-05-28	KMF	421.89159999999998
2018-05-28	KRW	1077.9000000000001
2018-05-28	KWD	0.30237000000000003
2018-05-28	KZT	328.11000000000001
2018-05-28	LAK	8377.9500000000007
2018-05-28	LBP	1517.3499999999999
2018-05-28	LKR	158.05000000000001
2018-05-28	LSL	12.501799999999999
2018-05-28	LTL	2.9639000000000002
2018-05-28	LVL	0.60328000000000004
2018-05-28	LYD	1.3593
2018-05-28	MAD	9.5074000000000005
2018-05-28	MDL	16.872499999999999
2018-05-28	MGA	3289.5300000000002
2018-05-28	MKD	52.859999999999999
2018-05-28	MMK	1347.5
2018-05-28	MNT	2412.25
2018-05-28	MOP	8.0845000000000002
2018-05-28	MRO	356.89999999999998
2018-05-28	MUR	34.842799999999997
2018-05-28	MVR	15.605499999999999
2018-05-28	MWK	723.34349999999995
2018-05-28	MXN	19.543500000000002
2018-05-28	MYR	3.9813000000000001
2018-05-28	NAD	12.501799999999999
2018-05-28	NIO	31.429500000000001
2018-05-28	NLG	1.8916999999999999
2018-05-28	NOK	8.1736000000000004
2018-05-28	NPR	108.9045
2018-05-28	NZD	1.4458
2018-05-28	OMR	0.38500000000000001
2018-05-28	PAB	1.0
2018-05-28	PEN	3.2686999999999999
2018-05-28	PGK	3.2646000000000002
2018-05-28	PHP	52.710000000000001
2018-05-28	PLN	3.7021999999999999
2018-05-28	PYG	5687.8999999999996
2018-05-28	QAR	3.641
2018-05-28	RON	3.9723000000000002
2018-05-28	RSD	101.4024
2018-05-28	RUB	62.300400000000003
2018-05-28	RWF	860.495
2018-05-28	SAR	3.7503000000000002
2018-05-28	SCR	13.455500000000001
2018-05-28	SEK	8.7683
2018-05-28	SGD	1.3420000000000001
2018-05-28	SKK	25.859999999999999
2018-05-28	SVC	8.75
2018-05-28	SZL	12.501799999999999
2018-05-28	THB	31.917000000000002
2018-05-28	TJS	8.9848999999999997
2018-05-28	TND	2.5531000000000001
2018-05-28	TRY	4.7156000000000002
2018-05-28	TWD	29.948
2018-05-28	UGX	3741.46
2018-05-28	UYU	31.25
2018-05-28	VEF	78651.5625
2018-05-28	VND	22755.0
2018-05-28	XAF	568.54290000000003
2018-05-28	XCD	2.7000000000000002
2018-05-28	XOF	575.00369999999998
2018-05-28	XPF	102.39
2018-05-28	ZAR	12.501799999999999
2018-05-28	ZMK	10350.0
2018-05-28	ZMW	10.4
2018-05-29	AED	3.673
2018-05-29	AFN	71.450000000000003
2018-05-29	ALL	109.0
2018-05-29	AMD	483.75999999999999
2018-05-29	ANG	1.79
2018-05-29	AOA	234.7474
2018-05-29	ARS	24.706600000000002
2018-05-29	ATS	11.8369
2018-05-29	AUD	1.3251999999999999
2018-05-29	AWG	1.79
2018-05-29	BAM	1.6752
2018-05-29	BBD	2.0
2018-05-29	BDT	84.167500000000004
2018-05-29	BEF	34.701300000000003
2018-05-29	BGN	1.6825000000000001
2018-05-29	BHD	0.37764999999999999
2018-05-29	BIF	1763.5
2018-05-29	BND	1.3353999999999999
2018-05-29	BOB	6.9100000000000001
2018-05-29	BRL	3.7347999999999999
2018-05-29	BWP	9.9258000000000006
2018-05-29	BYR	20100.0
2018-05-29	BZD	2.0
2018-05-29	CAD	1.2992999999999999
2018-05-29	CDF	1616.0
2018-05-29	CHF	0.99360000000000004
2018-05-29	CLP	624.59000000000003
2018-05-29	CNY	6.3993000000000002
2018-05-29	COP	2879.0
2018-05-29	CRC	566.65999999999997
2018-05-29	CUP	1.0
2018-05-29	CVE	94.476500000000001
2018-05-29	CYP	0.50349999999999995
2018-05-29	CZK	22.130500000000001
2018-05-29	DEM	1.6823999999999999
2018-05-29	DJF	177.77000000000001
2018-05-29	DKK	6.4073000000000002
2018-05-29	DOP	49.314999999999998
2018-05-29	DZD	116.7936
2018-05-29	ECS	25000.0
2018-05-29	EEK	13.4596
2018-05-29	ESP	143.12899999999999
2018-05-29	ETB	27.452500000000001
2018-05-29	EUR	0.86029999999999995
2018-05-29	FIM	5.1147
2018-05-29	FJD	2.0783999999999998
2018-05-29	FRF	5.6426999999999996
2018-05-29	GBP	0.75129999999999997
2018-05-29	GEL	2.4710000000000001
2018-05-29	GHS	4.6449999999999996
2018-05-29	GNF	9035.25
2018-05-29	GTQ	7.4752400000000003
2018-05-29	GYD	207.19999999999999
2018-05-29	HKD	7.8452000000000002
2018-05-29	HNL	23.873999999999999
2018-05-29	HRK	6.3608000000000002
2018-05-29	HTG	64.551900000000003
2018-05-29	HUF	274.13999999999999
2018-05-29	IEP	0.67749999999999999
2018-05-29	ILS	3.5741999999999998
2018-05-29	INR	67.428799999999995
2018-05-29	IQD	1182.2828
2018-05-29	ISK	105.78
2018-05-29	ITL	1665.6199999999999
2018-05-29	JMD	127.2252
2018-05-29	JOD	0.70899999999999996
2018-05-29	JPY	109.42
2018-05-29	KES	101.3
2018-05-29	KGS	68.234800000000007
2018-05-29	KHR	4073.6498999999999
2018-05-29	KMF	423.03440000000001
2018-05-29	KRW	1074.0
2018-05-29	KWD	0.30225000000000002
2018-05-29	KZT	328.11000000000001
2018-05-29	LAK	8361.3500000000004
2018-05-29	LBP	1514.55
2018-05-29	LKR	157.94999999999999
2018-05-29	LSL	12.465199999999999
2018-05-29	LTL	2.9702000000000002
2018-05-29	LVL	0.60457000000000005
2018-05-29	LYD	1.3652
2018-05-29	MAD	9.5212000000000003
2018-05-29	MDL	16.899999999999999
2018-05-29	MGA	3288.9499999999998
2018-05-29	MKD	52.9666
2018-05-29	MMK	1345.5
2018-05-29	MOP	8.0805000000000007
2018-05-29	MRO	356.89999999999998
2018-05-29	MUR	34.429699999999997
2018-05-29	MVR	15.5
2018-05-29	MWK	721.42790000000002
2018-05-29	MXN	19.594200000000001
2018-05-29	NAD	12.465199999999999
2018-05-29	NGN	361.88
2018-05-29	NIO	31.496500000000001
2018-05-29	NLG	1.8956999999999999
2018-05-29	NOK	8.1960999999999995
2018-05-29	NPR	108.45
2018-05-29	NZD	1.4403999999999999
2018-05-29	OMR	0.38500000000000001
2018-05-29	PAB	1.0
2018-05-29	PEN	3.2759999999999998
2018-05-29	PGK	3.2646000000000002
2018-05-29	PHP	52.5
2018-05-29	PLN	3.7023999999999999
2018-05-29	PYG	5701.5
2018-05-29	QAR	3.641
2018-05-29	RON	3.9899
2018-05-29	RSD	101.61879999999999
2018-05-29	RUB	62.312800000000003
2018-05-29	RWF	870.96500000000003
2018-05-29	SAR	3.7503000000000002
2018-05-29	SCR	13.455
2018-05-29	SEK	8.8239999999999998
2018-05-29	SGD	1.3428
2018-05-29	SKK	25.915099999999999
2018-05-29	SRD	7.6113
2018-05-29	SVC	8.75
2018-05-29	SZL	12.465199999999999
2018-05-29	TJS	8.9895999999999994
2018-05-29	TND	2.5585
2018-05-29	TRY	4.5837000000000003
2018-05-29	TTD	6.8689999999999998
2018-05-29	TWD	29.931000000000001
2018-05-29	TZS	2271.4899999999998
2018-05-29	UAH	26.130400000000002
2018-05-29	UGX	3749.1599999999999
2018-05-29	UYU	31.164999999999999
2018-05-29	UZS	8161.04
2018-05-29	VEF	79900.0
2018-05-29	VND	22810.0
2018-05-29	XAF	569.7038
2018-05-29	XCD	2.7200000000000002
2018-05-29	XOF	575.40750000000003
2018-05-29	XPF	102.72
2018-05-29	ZAR	12.465199999999999
2018-05-29	ZMK	10325.0
2018-05-29	ZMW	10.4
2018-05-30	AED	3.673
2018-05-30	AFN	71.504099999999994
2018-05-30	ALL	109.65000000000001
2018-05-30	AMD	484.0
2018-05-30	ANG	1.7662
2018-05-30	AOA	236.7878
2018-05-30	ARS	24.8689
2018-05-30	ATS	11.924799999999999
2018-05-30	AUD	1.3323
2018-05-30	AWG	1.79
2018-05-30	BAM	1.7005999999999999
2018-05-30	BBD	2.0
2018-05-30	BDT	83.412499999999994
2018-05-30	BEF	34.959000000000003
2018-05-30	BGN	1.6948000000000001
2018-05-30	BHD	0.37780000000000002
2018-05-30	BIF	1789.9526000000001
2018-05-30	BND	1.3379000000000001
2018-05-30	BOB	6.9100000000000001
2018-05-30	BRL	3.7256
2018-05-30	BWP	10.005100000000001
2018-05-30	BYR	20270.0
2018-05-30	BZD	2.0
2018-05-30	CAD	1.3018000000000001
2018-05-30	CDF	1615.0
2018-05-30	CHF	0.99129999999999996
2018-05-30	CLP	629.90999999999997
2018-05-30	CNY	6.4176000000000002
2018-05-30	COP	2902.8699999999999
2018-05-30	CRC	566.58000000000004
2018-05-30	CUP	1.0
2018-05-30	CVE	95.746899999999997
2018-05-30	CYP	0.50719999999999998
2018-05-30	CZK	22.465
2018-05-30	DEM	1.6949000000000001
2018-05-30	DJF	177.9503
2018-05-30	DKK	6.4494999999999996
2018-05-30	DOP	49.454999999999998
2018-05-30	DZD	117.0822
2018-05-30	ECS	25000.0
2018-05-30	EEK	13.5595
2018-05-30	ESP	144.19200000000001
2018-05-30	ETB	27.5169
2018-05-30	EUR	0.86660000000000004
2018-05-30	FIM	5.1525999999999996
2018-05-30	FJD	2.0861000000000001
2018-05-30	FRF	5.6845999999999997
2018-05-30	GBP	0.75460000000000005
2018-05-30	GEL	2.4820000000000002
2018-05-30	GHS	4.4500000000000002
2018-05-30	GNF	9018.4099999999999
2018-05-30	GTQ	7.4935499999999999
2018-05-30	GYD	209.09999999999999
2018-05-30	HKD	7.8456999999999999
2018-05-30	HNL	23.899999999999999
2018-05-30	HRK	6.4042000000000003
2018-05-30	HTG	64.561800000000005
2018-05-30	HUF	278.01999999999998
2018-05-30	IDR	13995.0
2018-05-30	IEP	0.6825
2018-05-30	ILS	3.5962999999999998
2018-05-30	INR	67.872500000000002
2018-05-30	IQD	1187.4028000000001
2018-05-30	ISK	106.42
2018-05-30	ITL	1677.99
2018-05-30	JMD	127.05670000000001
2018-05-30	JOD	0.70899999999999996
2018-05-30	JPY	108.77
2018-05-30	KES	101.43000000000001
2018-05-30	KGS	68.369299999999996
2018-05-30	KHR	4078.3501000000001
2018-05-30	KMF	426.4076
2018-05-30	KRW	1076.75
2018-05-30	KWD	0.30242000000000002
2018-05-30	KZT	329.42000000000002
2018-05-30	LAK	8380.9500000000007
2018-05-30	LBP	1512.95
2018-05-30	LKR	157.94999999999999
2018-05-30	LSL	12.695
2018-05-30	LTL	2.9922
2018-05-30	LVL	0.60906000000000005
2018-05-30	LYD	1.3588
2018-05-30	MAD	9.5652000000000008
2018-05-30	MDL	16.934999999999999
2018-05-30	MGA	3327.02
2018-05-30	MKD	53.3703
2018-05-30	MMK	1350.5
2018-05-30	MNT	2409.0
2018-05-30	MOP	8.0792999999999999
2018-05-30	MRO	356.89999999999998
2018-05-30	MUR	34.566400000000002
2018-05-30	MVR	15.6089
2018-05-30	MWK	723.64649999999995
2018-05-30	MXN	19.837700000000002
2018-05-30	MYR	3.9824999999999999
2018-05-30	NAD	12.695
2018-05-30	NGN	361.38999999999999
2018-05-30	NIO	31.4495
2018-05-30	NLG	1.9097999999999999
2018-05-30	NOK	8.2843
2018-05-30	NPR	108.577
2018-05-30	NZD	1.4486000000000001
2018-05-30	OMR	0.38500000000000001
2018-05-30	PAB	1.0
2018-05-30	PEN	3.2765
2018-05-30	PGK	3.254
2018-05-30	PHP	52.640000000000001
2018-05-30	PLN	3.7562000000000002
2018-05-30	PYG	5741.3999999999996
2018-05-30	QAR	3.6413000000000002
2018-05-30	RON	4.0250000000000004
2018-05-30	RSD	102.3524
2018-05-30	RUB	62.828899999999997
2018-05-30	RWF	860.995
2018-05-30	SAR	3.7503000000000002
2018-05-30	SCR	13.454499999999999
2018-05-30	SEK	8.9614999999999991
2018-05-30	SGD	1.3456999999999999
2018-05-30	SKK	26.107500000000002
2018-05-30	SRD	7.6087999999999996
2018-05-30	SVC	8.75
2018-05-30	SZL	12.695
2018-05-30	THB	31.986999999999998
2018-05-30	TJS	8.9995999999999992
2018-05-30	TND	2.5777000000000001
2018-05-30	TRY	4.5472999999999999
2018-05-30	TTD	6.8834999999999997
2018-05-30	TWD	29.984999999999999
2018-05-30	TZS	2274.3400000000001
2018-05-30	UAH	26.100000000000001
2018-05-30	UGX	3758.9000000000001
2018-05-30	UYU	31.085000000000001
2018-05-30	UZS	8154.4499999999998
2018-05-30	VEF	79900.0
2018-05-30	VND	22820.0
2018-05-30	XAF	573.97490000000005
2018-05-30	XCD	2.7000000000000002
2018-05-30	XOF	580.40250000000003
2018-05-30	XPF	103.47
2018-05-30	ZAR	12.695
2018-05-30	ZMK	10300.0
2018-05-30	ZMW	10.4
2018-05-31	AED	3.673
2018-05-31	AFN	71.522000000000006
2018-05-31	ALL	108.42
2018-05-31	AMD	484.19
2018-05-31	ANG	1.7662
2018-05-31	AOA	237.62569999999999
2018-05-31	ARS	24.927600000000002
2018-05-31	ATS	11.7971
2018-05-31	AUD	1.3198000000000001
2018-05-31	AWG	1.79
2018-05-31	BAM	1.696
2018-05-31	BBD	2.0
2018-05-31	BDT	84.167500000000004
2018-05-31	BEF	34.584699999999998
2018-05-31	BGN	1.6769000000000001
2018-05-31	BHD	0.37780000000000002
2018-05-31	BIF	1775.3441
2018-05-31	BND	1.3326
2018-05-31	BOB	6.9100000000000001
2018-05-31	BWP	9.9405999999999999
2018-05-31	BYR	20110.0
2018-05-31	BZD	2.0
2018-05-31	CAD	1.2873000000000001
2018-05-31	CDF	1615.0
2018-05-31	CHF	0.98909999999999998
2018-05-31	CLP	627.91999999999996
2018-05-31	CNY	6.4189999999999996
2018-05-31	COP	2874.79
2018-05-31	CRC	567.23000000000002
2018-05-31	CUP	1.0
2018-05-31	CVE	95.391800000000003
2018-05-31	CYP	0.50180000000000002
2018-05-31	CZK	22.153199999999998
2018-05-31	DEM	1.6768000000000001
2018-05-31	DJF	178.0301
2018-05-31	DKK	6.3810000000000002
2018-05-31	DOP	49.511000000000003
2018-05-31	DZD	116.6605
2018-05-31	ECS	25000.0
2018-05-31	EEK	13.414300000000001
2018-05-31	ESP	142.648
2018-05-31	ETB	27.597000000000001
2018-05-31	EUR	0.85729999999999995
2018-05-31	FIM	5.0975000000000001
2018-05-31	FJD	2.0865
2018-05-31	FRF	5.6237000000000004
2018-05-31	GBP	0.75290000000000001
2018-05-31	GEL	2.4744999999999999
2018-05-31	GHS	4.6849999999999996
2018-05-31	GNF	9033.9599999999991
2018-05-31	GTQ	7.48095
2018-05-31	GYD	209.09999999999999
2018-05-31	HKD	7.8476999999999997
2018-05-31	HNL	23.899999999999999
2018-05-31	HRK	6.3602999999999996
2018-05-31	HTG	65.0184
2018-05-31	HUF	274.06
2018-05-31	IDR	13990.0
2018-05-31	IEP	0.67520000000000002
2018-05-31	ILS	3.5718999999999999
2018-05-31	INR	67.436199999999999
2018-05-31	IQD	1192.6819
2018-05-31	ISK	105.36
2018-05-31	ITL	1660.03
2018-05-31	JMD	127.3203
2018-05-31	JOD	0.70899999999999996
2018-05-31	JPY	108.91
2018-05-31	KGS	68.519199999999998
2018-05-31	KHR	4073.2827000000002
2018-05-31	KMF	421.8374
2018-05-31	KRW	1080.9000000000001
2018-05-31	KWD	0.30236000000000002
2018-05-31	KZT	329.91000000000003
2018-05-31	LAK	8383.9500000000007
2018-05-31	LBP	1513.95
2018-05-31	LKR	158.09999999999999
2018-05-31	LSL	12.521800000000001
2018-05-31	LTL	2.9601999999999999
2018-05-31	LVL	0.60253999999999996
2018-05-31	LYD	1.3574999999999999
2018-05-31	MAD	9.5018999999999991
2018-05-31	MDL	16.925000000000001
2018-05-31	MGA	3335.0100000000002
2018-05-31	MKD	52.7956
2018-05-31	MMK	1350.0
2018-05-31	MNT	2408.75
2018-05-31	MOP	8.0762
2018-05-31	MRO	355.495
2018-05-31	MUR	35.049999999999997
2018-05-31	MVR	15.6031
2018-05-31	MWK	723.44849999999997
2018-05-31	MXN	19.726700000000001
2018-05-31	MYR	3.9889999999999999
2018-05-31	NAD	12.521800000000001
2018-05-31	NGN	362.31
2018-05-31	NIO	31.459499999999998
2018-05-31	NLG	1.8893
2018-05-31	NOK	8.1808999999999994
2018-05-31	NPR	108.2829
2018-05-31	NZD	1.4311
2018-05-31	OMR	0.38499
2018-05-31	PAB	1.0
2018-05-31	PEN	3.2704
2018-05-31	PGK	3.2473999999999998
2018-05-31	PHP	52.609999999999999
2018-05-31	PLN	3.6898
2018-05-31	PYG	5754.3999999999996
2018-05-31	QAR	3.6410999999999998
2018-05-31	RON	3.9857999999999998
2018-05-31	RSD	101.2769
2018-05-31	RUB	62.078099999999999
2018-05-31	RWF	860.495
2018-05-31	SAR	3.7503000000000002
2018-05-31	SCR	13.432
2018-05-31	SEK	8.8102999999999998
2018-05-31	SGD	1.3391999999999999
2018-05-31	SKK	25.827999999999999
2018-05-31	SRD	7.6140999999999996
2018-05-31	SVC	8.75
2018-05-31	SZL	12.521800000000001
2018-05-31	THB	32.090000000000003
2018-05-31	TJS	9.0114000000000001
2018-05-31	TND	2.5663
2018-05-31	TRY	4.4650999999999996
2018-05-31	TTD	6.8714000000000004
2018-05-31	TWD	30.048999999999999
2018-05-31	TZS	2278.6799999999998
2018-05-31	UAH	26.129999999999999
2018-05-31	UGX	3765.0500000000002
2018-05-31	UYU	31.039999999999999
2018-05-31	UZS	8156.0900000000001
2018-05-31	VEF	79900.0
2018-05-31	VND	22844.0
2018-05-31	XAF	578.79169999999999
2018-05-31	XCD	2.71
2018-05-31	XOF	577.39359999999999
2018-05-31	XPF	102.38
2018-05-31	ZAR	12.521800000000001
2018-05-31	ZMK	10275.0
2018-05-31	ZMW	10.4
2018-06-01	AED	3.673
2018-06-01	AFN	71.482500000000002
2018-06-01	ALL	107.41
2018-06-01	AMD	484.0
2018-06-01	ANG	1.79
2018-06-01	AOA	238.447
2018-06-01	ARS	24.971399999999999
2018-06-01	ATS	11.7677
2018-06-01	AUD	1.3213999999999999
2018-06-01	AWG	1.79
2018-06-01	BAM	1.6920999999999999
2018-06-01	BBD	2.0
2018-06-01	BEF	34.4983
2018-06-01	BGN	1.6726000000000001
2018-06-01	BHD	0.37780000000000002
2018-06-01	BIF	1771.1965
2018-06-01	BND	1.3320000000000001
2018-06-01	BRL	3.7239
2018-06-01	BWP	10.0052
2018-06-01	BYR	20150.0
2018-06-01	BZD	2.0
2018-06-01	CAD	1.2958000000000001
2018-06-01	CDF	1615.0
2018-06-01	CHF	0.98580000000000001
2018-06-01	CLP	632.00999999999999
2018-06-01	CNY	6.4105999999999996
2018-06-01	COP	2889.5300000000002
2018-06-01	CRC	568.66999999999996
2018-06-01	CUP	1.0
2018-06-01	CVE	94.842699999999994
2018-06-01	CYP	0.50049999999999994
2018-06-01	CZK	22.085100000000001
2018-06-01	DEM	1.6726000000000001
2018-06-01	DJF	177.93520000000001
2018-06-01	DKK	6.3655999999999997
2018-06-01	DOP	49.591999999999999
2018-06-01	DZD	116.527
2018-06-01	ECS	25000.0
2018-06-01	EEK	13.380800000000001
2018-06-01	ESP	142.29169999999999
2018-06-01	ETB	27.565999999999999
2018-06-01	EUR	0.85529999999999995
2018-06-01	FIM	5.0846999999999998
2018-06-01	FJD	2.0739000000000001
2018-06-01	FRF	5.6097000000000001
2018-06-01	GBP	0.75209999999999999
2018-06-01	GEL	2.4748000000000001
2018-06-01	GHS	4.71
2018-06-01	GNF	9059.9599999999991
2018-06-01	GTQ	7.4859
2018-06-01	GYD	209.0
2018-06-01	HKD	7.8430999999999997
2018-06-01	HNL	23.899999999999999
2018-06-01	HRK	6.3190999999999997
2018-06-01	HTG	64.903499999999994
2018-06-01	HUF	273.39999999999998
2018-06-01	IEP	0.67349999999999999
2018-06-01	ILS	3.5648
2018-06-01	INR	67.396299999999997
2018-06-01	IQD	1192.8018
2018-06-01	ISK	104.65000000000001
2018-06-01	ITL	1655.8800000000001
2018-06-01	JMD	127.4025
2018-06-01	JPY	108.81999999999999
2018-06-01	KGS	68.495000000000005
2018-06-01	KHR	4078.1750000000002
2018-06-01	KMF	420.827
2018-06-01	KRW	1077.78
2018-06-01	KWD	0.30229
2018-06-01	KZT	329.41000000000003
2018-06-01	LAK	8382.9500000000007
2018-06-01	LBP	1512.95
2018-06-01	LKR	158.25
2018-06-01	LSL	12.699299999999999
2018-06-01	LTL	2.9527999999999999
2018-06-01	LVL	0.60102999999999995
2018-06-01	LYD	1.3582000000000001
2018-06-01	MAD	9.4870000000000001
2018-06-01	MDL	16.995000000000001
2018-06-01	MGA	3340.5100000000002
2018-06-01	MKD	52.645000000000003
2018-06-01	MMK	1349.5
2018-06-01	MOP	8.0869999999999997
2018-06-01	MRO	355.995
2018-06-01	MUR	34.414000000000001
2018-06-01	MVR	15.6081
2018-06-01	MWK	723.00199999999995
2018-06-01	MXN	19.9117
2018-06-01	MYR	3.9798
2018-06-01	NAD	12.699299999999999
2018-06-01	NGN	361.81
2018-06-01	NIO	31.499500000000001
2018-06-01	NLG	1.8846000000000001
2018-06-01	NOK	8.1798000000000002
2018-06-01	NPR	107.99809999999999
2018-06-01	NZD	1.4282999999999999
2018-06-01	OMR	0.38499
2018-06-01	PAB	1.0
2018-06-01	PEN	3.2715000000000001
2018-06-01	PGK	3.2473999999999998
2018-06-01	PHP	52.539999999999999
2018-06-01	PLN	3.6915
2018-06-01	PYG	5730.0
2018-06-01	RON	3.9864999999999999
2018-06-01	RSD	101.01739999999999
2018-06-01	RUB	62.398499999999999
2018-06-01	RWF	860.995
2018-06-01	SAR	3.7503000000000002
2018-06-01	SCR	13.438700000000001
2018-06-01	SEK	8.8135999999999992
2018-06-01	SGD	1.3375999999999999
2018-06-01	SKK	25.763500000000001
2018-06-01	SRD	7.6161000000000003
2018-06-01	SVC	8.75
2018-06-01	SZL	12.699299999999999
2018-06-01	THB	31.995000000000001
2018-06-01	TJS	9.0167999999999999
2018-06-01	TND	2.5537999999999998
2018-06-01	TRY	4.5266999999999999
2018-06-01	TTD	6.8581000000000003
2018-06-01	TWD	29.962
2018-06-01	TZS	2274.3000000000002
2018-06-01	UAH	26.114999999999998
2018-06-01	UGX	3771.23
2018-06-01	UYU	31.125
2018-06-01	UZS	8158.1800000000003
2018-06-01	VEF	79900.0
2018-06-01	VND	22804.0
2018-06-01	XAF	577.57529999999997
2018-06-01	XCD	2.71
2018-06-01	XOF	575.76459999999997
2018-06-01	XPF	102.14
2018-06-01	ZAR	12.699299999999999
2018-06-01	ZMK	10275.0
2018-06-01	ZMW	10.324999999999999
2018-06-04	AED	3.673
2018-06-04	AFN	71.500500000000002
2018-06-04	ALL	107.48999999999999
2018-06-04	AMD	483.87
2018-06-04	ANG	1.7662
2018-06-04	AOA	238.35650000000001
2018-06-04	ARS	24.978100000000001
2018-06-04	ATS	11.802199999999999
2018-06-04	AUD	1.3211999999999999
2018-06-04	AWG	1.79
2018-06-04	AZN	1.6948000000000001
2018-06-04	BAM	1.6940999999999999
2018-06-04	BBD	2.0
2018-06-04	BDT	84.037499999999994
2018-06-04	BEF	34.599600000000002
2018-06-04	BGN	1.6774
2018-06-04	BHD	0.37774999999999997
2018-06-04	BIF	1789.1934000000001
2018-06-04	BND	1.3319000000000001
2018-06-04	BOB	6.9100000000000001
2018-06-04	BRL	3.7660999999999998
2018-06-04	BWP	10.0002
2018-06-04	BYR	20070.0
2018-06-04	BZD	2.0
2018-06-04	CAD	1.2950999999999999
2018-06-04	CDF	1615.0
2018-06-04	CHF	0.98819999999999997
2018-06-04	CLP	631.10000000000002
2018-06-04	CNY	6.4203999999999999
2018-06-04	CRC	567.5
2018-06-04	CUP	1.0
2018-06-04	CVE	94.872
2018-06-04	CYP	0.502
2018-06-04	CZK	22.126999999999999
2018-06-04	DEM	1.6775
2018-06-04	DJF	177.93809999999999
2018-06-04	DKK	6.3838999999999997
2018-06-04	DOP	49.444000000000003
2018-06-04	DZD	116.721
2018-06-04	ECS	25000.0
2018-06-04	EEK	13.4201
2018-06-04	ESP	142.7097
2018-06-04	ETB	27.408100000000001
2018-06-04	EUR	0.85770000000000002
2018-06-04	FIM	5.0997000000000003
2018-06-04	FJD	2.0691000000000002
2018-06-04	FRF	5.6261999999999999
2018-06-04	GBP	0.74909999999999999
2018-06-04	GEL	2.4725000000000001
2018-06-04	GHS	4.7103000000000002
2018-06-04	GNF	9064.3700000000008
2018-06-04	GTQ	7.4828000000000001
2018-06-04	GYD	209.09999999999999
2018-06-04	HKD	7.8456000000000001
2018-06-04	HNL	23.899999999999999
2018-06-04	HRK	6.3327999999999998
2018-06-04	HTG	64.817599999999999
2018-06-04	HUF	274.48000000000002
2018-06-04	IDR	13894.0
2018-06-04	IEP	0.67549999999999999
2018-06-04	ILS	3.5531000000000001
2018-06-04	INR	67.0625
2018-06-04	IQD	1192.8019999999999
2018-06-04	ISK	104.56
2018-06-04	ITL	1660.74
2018-06-04	JMD	127.5928
2018-06-04	JOD	0.70899999999999996
2018-06-04	JPY	109.54000000000001
2018-06-04	KES	101.59999999999999
2018-06-04	KGS	68.416200000000003
2018-06-04	KHR	4082.0817999999999
2018-06-04	KMF	422.10879999999997
2018-06-04	KRW	1075.0
2018-06-04	KWD	0.30242999999999998
2018-06-04	KZT	330.91000000000003
2018-06-04	LAK	8380.9500000000007
2018-06-04	LBP	1513.95
2018-06-04	LKR	158.65000000000001
2018-06-04	LSL	12.6883
2018-06-04	LTL	2.9615
2018-06-04	LVL	0.6028
2018-06-04	LYD	1.3680000000000001
2018-06-04	MAD	9.5032999999999994
2018-06-04	MDL	16.975000000000001
2018-06-04	MGA	3351.3400000000001
2018-06-04	MKD	52.8078
2018-06-04	MMK	1344.5
2018-06-04	MNT	2409.0
2018-06-04	MOP	8.0890000000000004
2018-06-04	MRO	356.39999999999998
2018-06-04	MUR	34.459200000000003
2018-06-04	MVR	15.6097
2018-06-04	MWK	728.67550000000006
2018-06-04	MXN	19.939499999999999
2018-06-04	MYR	3.9790000000000001
2018-06-04	NAD	12.6883
2018-06-04	NIO	31.509499999999999
2018-06-04	NLG	1.8900999999999999
2018-06-04	NOK	8.1920000000000002
2018-06-04	NPR	107.5934
2018-06-04	NZD	1.4319999999999999
2018-06-04	OMR	0.38499
2018-06-04	PAB	1.0
2018-06-04	PEN	3.2728999999999999
2018-06-04	PGK	3.2646000000000002
2018-06-04	PHP	52.549999999999997
2018-06-04	PLN	3.6916000000000002
2018-06-04	PYG	5726.8000000000002
2018-06-04	QAR	3.6408999999999998
2018-06-04	RON	3.9982000000000002
2018-06-04	RSD	101.2838
2018-06-04	RUB	62.203200000000002
2018-06-04	RWF	861.495
2018-06-04	SAR	3.7503000000000002
2018-06-04	SCR	13.260999999999999
2018-06-04	SEK	8.8216999999999999
2018-06-04	SGD	1.3395999999999999
2018-06-04	SKK	25.839200000000002
2018-06-04	SRD	7.6181000000000001
2018-06-04	SVC	8.75
2018-06-04	SZL	12.6883
2018-06-04	THB	32.006999999999998
2018-06-04	TJS	9.0185999999999993
2018-06-04	TND	2.6181000000000001
2018-06-04	TRY	4.6485000000000003
2018-06-04	TTD	6.8597999999999999
2018-06-04	TWD	29.859999999999999
2018-06-04	TZS	2274.3200000000002
2018-06-04	UAH	26.1175
2018-06-04	UGX	3780.6300000000001
2018-06-04	UYU	31.195
2018-06-04	UZS	8160.2799999999997
2018-06-04	VEF	79900.0
2018-06-04	VND	22789.0
2018-06-04	XAF	578.84140000000002
2018-06-04	XCD	2.71
2018-06-04	XOF	576.9366
2018-06-04	XPF	102.34999999999999
2018-06-04	ZAR	12.6883
2018-06-04	ZMK	10278.0
2018-06-04	ZMW	10.315
2018-06-05	AED	3.673
2018-06-05	AFN	71.521900000000002
2018-06-05	ALL	106.47
2018-06-05	AMD	484.0
2018-06-05	ANG	1.79
2018-06-05	AOA	239.46379999999999
2018-06-05	ARS	24.968599999999999
2018-06-05	ATS	11.762700000000001
2018-06-05	AUD	1.3079000000000001
2018-06-05	AWG	1.79
2018-06-05	AZN	1.7009000000000001
2018-06-05	BAM	1.6926000000000001
2018-06-05	BBD	2.0
2018-06-05	BDT	84.025000000000006
2018-06-05	BEF	34.483800000000002
2018-06-05	BGN	1.6718
2018-06-05	BHD	0.37780000000000002
2018-06-05	BIF	1770.0222000000001
2018-06-05	BND	1.3301000000000001
2018-06-05	BOB	6.9100000000000001
2018-06-05	BRL	3.7452999999999999
2018-06-05	BWP	9.9405999999999999
2018-06-05	BYR	20065.0
2018-06-05	BZD	2.0
2018-06-05	CAD	1.2930999999999999
2018-06-05	CDF	1615.0
2018-06-05	CHF	0.98770000000000002
2018-06-05	CLP	631.15999999999997
2018-06-05	CNY	6.4080000000000004
2018-06-05	COP	2864.8000000000002
2018-06-05	CRC	567.75
2018-06-05	CUP	1.0
2018-06-05	CVE	94.626099999999994
2018-06-05	CYP	0.50029999999999997
2018-06-05	CZK	21.979099999999999
2018-06-05	DEM	1.6718999999999999
2018-06-05	DJF	177.92019999999999
2018-06-05	DKK	6.3617999999999997
2018-06-05	DOP	49.576999999999998
2018-06-05	DZD	116.53440000000001
2018-06-05	ECS	25000.0
2018-06-05	EEK	13.3752
2018-06-05	ESP	142.2321
2018-06-05	ETB	27.5624
2018-06-05	EUR	0.8548
2018-06-05	FIM	5.0826000000000002
2018-06-05	FJD	2.0724999999999998
2018-06-05	FRF	5.6073000000000004
2018-06-05	GBP	0.75109999999999999
2018-06-05	GEL	2.4579
2018-06-05	GHS	4.7050000000000001
2018-06-05	GNF	9041.8299999999999
2018-06-05	GTQ	7.4911500000000002
2018-06-05	GYD	208.90000000000001
2018-06-05	HKD	7.8456999999999999
2018-06-05	HNL	24.0
2018-06-05	HRK	6.3094000000000001
2018-06-05	HTG	64.590000000000003
2018-06-05	HUF	272.50999999999999
2018-06-05	IDR	13872.0
2018-06-05	IEP	0.67320000000000002
2018-06-05	ILS	3.5663999999999998
2018-06-05	INR	67.112499999999997
2018-06-05	IQD	1192.8621000000001
2018-06-05	ISK	105.61
2018-06-05	ITL	1655.1900000000001
2018-06-05	JMD	127.6613
2018-06-05	JOD	0.70899999999999996
2018-06-05	JPY	109.81999999999999
2018-06-05	KES	100.93000000000001
2018-06-05	KGS	68.471400000000003
2018-06-05	KHR	4115.6758
2018-06-05	KMF	420.6112
2018-06-05	KRW	1071.95
2018-06-05	KWD	0.30224000000000001
2018-06-05	KZT	331.04000000000002
2018-06-05	LAK	8396.0499999999993
2018-06-05	LBP	1518.45
2018-06-05	LKR	158.52000000000001
2018-06-05	LSL	12.5672
2018-06-05	LTL	2.9516
2018-06-05	LVL	0.60077999999999998
2018-06-05	LYD	1.367
2018-06-05	MAD	9.484
2018-06-05	MDL	16.925000000000001
2018-06-05	MGA	3365.5
2018-06-05	MKD	52.6511
2018-06-05	MMK	1347.0
2018-06-05	MNT	2409.0
2018-06-05	MOP	8.0841999999999992
2018-06-05	MRO	356.39999999999998
2018-06-05	MUR	34.397300000000001
2018-06-05	MVR	15.609500000000001
2018-06-05	MWK	721.42930000000001
2018-06-05	MXN	20.071300000000001
2018-06-05	MYR	3.9718
2018-06-05	NAD	12.5672
2018-06-05	NGN	361.62
2018-06-05	NIO	31.479500000000002
2018-06-05	NLG	1.8837999999999999
2018-06-05	NOK	8.1197999999999997
2018-06-05	NPR	107.4849
2018-06-05	NZD	1.4226000000000001
2018-06-05	OMR	0.38499
2018-06-05	PAB	1.0
2018-06-05	PEN	3.2685
2018-06-05	PGK	3.2652000000000001
2018-06-05	PHP	52.579999999999998
2018-06-05	PLN	3.653
2018-06-05	PYG	5691.3999999999996
2018-06-05	QAR	3.6413000000000002
2018-06-05	RON	3.9807999999999999
2018-06-05	RSD	100.8994
2018-06-05	RUB	62.065800000000003
2018-06-05	RWF	869.14499999999998
2018-06-05	SAR	3.7503000000000002
2018-06-05	SCR	13.2576
2018-06-05	SEK	8.7574000000000005
2018-06-05	SGD	1.3366
2018-06-05	SKK	25.752700000000001
2018-06-05	SRD	7.4748999999999999
2018-06-05	SVC	8.75
2018-06-05	SZL	12.5672
2018-06-05	THB	31.965
2018-06-05	TJS	9.0271000000000008
2018-06-05	TND	2.5629
2018-06-05	TRY	4.5911
2018-06-05	TTD	6.8630000000000004
2018-06-05	TWD	29.814
2018-06-05	TZS	2259.1199999999999
2018-06-05	UAH	26.1341
2018-06-05	UGX	3785.3499999999999
2018-06-05	UYU	31.074999999999999
2018-06-05	UZS	8144.9899999999998
2018-06-05	VEF	79900.0
2018-06-05	VND	22799.0
2018-06-05	XAF	577.33000000000004
2018-06-05	XCD	2.71
2018-06-05	XOF	575.75990000000002
2018-06-05	XPF	102.06999999999999
2018-06-05	ZAR	12.5672
2018-06-05	ZMK	10233.0
2018-06-05	ZMW	10.205
2018-06-06	AED	3.673
2018-06-06	AFN	71.715299999999999
2018-06-06	ALL	106.33
2018-06-06	AMD	483.74000000000001
2018-06-06	ANG	1.79
2018-06-06	AOA	237.99709999999999
2018-06-06	ARS	24.956
2018-06-06	ATS	11.7432
2018-06-06	AUD	1.3129
2018-06-06	AWG	1.79
2018-06-06	BAM	1.6909000000000001
2018-06-06	BBD	2.0
2018-06-06	BDT	84.1875
2018-06-06	BEF	34.426600000000001
2018-06-06	BGN	1.6691
2018-06-06	BHD	0.37780000000000002
2018-06-06	BIF	1777.2102
2018-06-06	BND	1.3284
2018-06-06	BOB	6.9100000000000001
2018-06-06	BRL	3.8090999999999999
2018-06-06	BWP	10.0403
2018-06-06	BYR	20070.0
2018-06-06	BZD	2.0
2018-06-06	CAD	1.2969999999999999
2018-06-06	CDF	1616.0
2018-06-06	CHF	0.98440000000000005
2018-06-06	CLP	632.27999999999997
2018-06-06	CNY	6.4061000000000003
2018-06-06	COP	2866.4000000000001
2018-06-06	CRC	568.08000000000004
2018-06-06	CUP	1.0
2018-06-06	CVE	94.6995
2018-06-06	CYP	0.4995
2018-06-06	CZK	21.871200000000002
2018-06-06	DEM	1.6691
2018-06-06	DJF	177.995
2018-06-06	DKK	6.3517000000000001
2018-06-06	DOP	49.435000000000002
2018-06-06	DZD	116.5077
2018-06-06	ECS	25000.0
2018-06-06	EEK	13.353
2018-06-06	ESP	141.99600000000001
2018-06-06	ETB	27.551300000000001
2018-06-06	EUR	0.85340000000000005
2018-06-06	FIM	5.0742000000000003
2018-06-06	FJD	2.0602999999999998
2018-06-06	FRF	5.5979999999999999
2018-06-06	GBP	0.74650000000000005
2018-06-06	GEL	2.4447000000000001
2018-06-06	GHS	4.7374999999999998
2018-06-06	GNF	9039.9500000000007
2018-06-06	GTQ	7.4996499999999999
2018-06-06	GYD	207.90000000000001
2018-06-06	HKD	7.8474000000000004
2018-06-06	HNL	23.927099999999999
2018-06-06	HRK	6.3017000000000003
2018-06-06	HUF	271.95999999999998
2018-06-06	IDR	13879.0
2018-06-06	IEP	0.67210000000000003
2018-06-06	ILS	3.5663
2018-06-06	INR	67.150000000000006
2018-06-06	IQD	1193.5227
2018-06-06	ISK	105.81999999999999
2018-06-06	ITL	1652.4400000000001
2018-06-06	JOD	0.70899999999999996
2018-06-06	JPY	109.79000000000001
2018-06-06	KES	100.88
2018-06-06	KGS	68.383099999999999
2018-06-06	KHR	4053.0219999999999
2018-06-06	KMF	419.94690000000003
2018-06-06	KWD	0.30220999999999998
2018-06-06	KZT	330.67000000000002
2018-06-06	LAK	8385.9500000000007
2018-06-06	LBP	1514.95
2018-06-06	LKR	158.44999999999999
2018-06-06	LSL	12.769600000000001
2018-06-06	LTL	2.9466999999999999
2018-06-06	LVL	0.59977999999999998
2018-06-06	LYD	1.3574999999999999
2018-06-06	MAD	9.4748000000000001
2018-06-06	MDL	16.895
2018-06-06	MGA	3353.4200000000001
2018-06-06	MKD	52.547400000000003
2018-06-06	MMK	1350.5
2018-06-06	MNT	2409.0
2018-06-06	MOP	8.0858000000000008
2018-06-06	MRO	356.89999999999998
2018-06-06	MUR	34.058900000000001
2018-06-06	MVR	15.615399999999999
2018-06-06	MWK	726.28499999999997
2018-06-06	MXN	20.4619
2018-06-06	MYR	3.9729999999999999
2018-06-06	NAD	12.769600000000001
2018-06-06	NIO	31.499500000000001
2018-06-06	NLG	1.8807
2018-06-06	NOK	8.1117000000000008
2018-06-06	NPR	107.6801
2018-06-06	NZD	1.4236
2018-06-06	OMR	0.38499
2018-06-06	PAB	1.0
2018-06-06	PEN	3.2684000000000002
2018-06-06	PGK	3.2646000000000002
2018-06-06	PHP	52.399999999999999
2018-06-06	PLN	3.6535000000000002
2018-06-06	PYG	5681.3000000000002
2018-06-06	QAR	3.641
2018-06-06	RON	3.9695999999999998
2018-06-06	RSD	100.7308
2018-06-06	RUB	62.148600000000002
2018-06-06	RWF	865.995
2018-06-06	SAR	3.7502
2018-06-06	SCR	13.448700000000001
2018-06-06	SEK	8.7501999999999995
2018-06-06	SGD	1.3347
2018-06-06	SKK	25.709900000000001
2018-06-06	SVC	8.75
2018-06-06	SZL	12.769600000000001
2018-06-06	THB	31.945
2018-06-06	TJS	9.0378000000000007
2018-06-06	TND	2.5605000000000002
2018-06-06	TRY	4.5993000000000004
2018-06-06	TWD	29.811
2018-06-06	TZS	2272.4000000000001
2018-06-06	UAH	26.157499999999999
2018-06-06	UGX	3787.23
2018-06-06	UYU	31.07
2018-06-06	VEF	79900.0
2018-06-06	VND	22821.0
2018-06-06	XAF	574.40239999999994
2018-06-06	XOF	575.12149999999997
2018-06-06	XPF	101.90000000000001
2018-06-06	ZAR	12.769600000000001
2018-06-06	ZMK	10223.0
2018-06-06	ZMW	10.119999999999999
2018-06-07	AED	3.673
2018-06-07	AFN	71.553799999999995
2018-06-07	ALL	105.51000000000001
2018-06-07	AMD	483.56
2018-06-07	ANG	1.79
2018-06-07	AOA	238.50479999999999
2018-06-07	ARS	24.9025
2018-06-07	ATS	11.6874
2018-06-07	AUD	1.3042
2018-06-07	AWG	1.79
2018-06-07	BAM	1.6752
2018-06-07	BBD	2.0
2018-06-07	BDT	84.1875
2018-06-07	BEF	34.262900000000002
2018-06-07	BGN	1.6611
2018-06-07	BHD	0.37780000000000002
2018-06-07	BIF	1786.5
2018-06-07	BND	1.3284
2018-06-07	BOB	6.9100000000000001
2018-06-07	BRL	3.8513000000000002
2018-06-07	BWP	10.0002
2018-06-07	BYR	19975.0
2018-06-07	BZD	2.0
2018-06-07	CAD	1.2944
2018-06-07	CDF	1616.0
2018-06-07	CHF	0.98650000000000004
2018-06-07	CLP	628.85000000000002
2018-06-07	CNY	6.3883999999999999
2018-06-07	COP	2829.0
2018-06-07	CRC	568.40999999999997
2018-06-07	CUP	1.0
2018-06-07	CVE	94.009500000000003
2018-06-07	CYP	0.49709999999999999
2018-06-07	CZK	21.8005
2018-06-07	DEM	1.6612
2018-06-07	DJF	178.04499999999999
2018-06-07	DKK	6.3242000000000003
2018-06-07	DOP	49.32
2018-06-07	DZD	116.3494
2018-06-07	ECS	25000.0
2018-06-07	EEK	13.2895
2018-06-07	ESP	141.32069999999999
2018-06-07	ETB	27.583300000000001
2018-06-07	EUR	0.84930000000000005
2018-06-07	FIM	5.0499999999999998
2018-06-07	FJD	2.0606
2018-06-07	FRF	5.5713999999999997
2018-06-07	GBP	0.74560000000000004
2018-06-07	GEL	2.4464999999999999
2018-06-07	GHS	4.6200000000000001
2018-06-07	GNF	9041.9500000000007
2018-06-07	GTQ	7.4796399999999998
2018-06-07	GYD	207.19999999999999
2018-06-07	HKD	7.8472999999999997
2018-06-07	HNL	24.0
2018-06-07	HRK	6.2751000000000001
2018-06-07	HTG	64.554199999999994
2018-06-07	HUF	270.02999999999997
2018-06-07	IDR	13853.0
2018-06-07	IEP	0.66890000000000005
2018-06-07	ILS	3.5735999999999999
2018-06-07	INR	66.9238
2018-06-07	IQD	1182.2828
2018-06-07	ISK	105.37
2018-06-07	ITL	1644.5799999999999
2018-06-07	JMD	128.45920000000001
2018-06-07	JOD	0.70899999999999996
2018-06-07	JPY	110.18000000000001
2018-06-07	KES	100.91
2018-06-07	KGS	68.402699999999996
2018-06-07	KHR	4080.9499999999998
2018-06-07	KMF	417.94909999999999
2018-06-07	KRW	1070.8499999999999
2018-06-07	KWD	0.30203999999999998
2018-06-07	KZT	332.50999999999999
2018-06-07	LAK	8380.9500000000007
2018-06-07	LBP	1510.95
2018-06-07	LKR	158.69999999999999
2018-06-07	LSL	12.710100000000001
2018-06-07	LTL	2.9327000000000001
2018-06-07	LVL	0.59692999999999996
2018-06-07	LYD	1.3649
2018-06-07	MAD	9.4474999999999998
2018-06-07	MDL	16.824999999999999
2018-06-07	MGA	3352.9499999999998
2018-06-07	MKD	52.320599999999999
2018-06-07	MMK	1348.0
2018-06-07	MNT	2410.0
2018-06-07	MOP	8.0831
2018-06-07	MRO	357.0
2018-06-07	MUR	34.191400000000002
2018-06-07	MVR	15.5
2018-06-07	MWK	729.7405
2018-06-07	MXN	20.301300000000001
2018-06-07	MYR	3.9742999999999999
2018-06-07	NAD	12.710100000000001
2018-06-07	NGN	361.13
2018-06-07	NIO	31.499500000000001
2018-06-07	NLG	1.8716999999999999
2018-06-07	NOK	8.0805000000000007
2018-06-07	NPR	107.06999999999999
2018-06-07	NZD	1.4218
2018-06-07	OMR	0.38499
2018-06-07	PAB	1.0
2018-06-07	PEN	3.2625000000000002
2018-06-07	PGK	3.2646000000000002
2018-06-07	PHP	52.390000000000001
2018-06-07	PLN	3.6236999999999999
2018-06-07	PYG	5675.1000000000004
2018-06-07	QAR	3.6417000000000002
2018-06-07	RON	3.9535999999999998
2018-06-07	RSD	100.2591
2018-06-07	RUB	61.7911
2018-06-07	RWF	862.995
2018-06-07	SAR	3.7502
2018-06-07	SCR	13.454499999999999
2018-06-07	SEK	8.7332000000000001
2018-06-07	SGD	1.3325
2018-06-07	SKK	25.587700000000002
2018-06-07	SRD	7.4829999999999997
2018-06-07	SVC	8.75
2018-06-07	SZL	12.710100000000001
2018-06-07	THB	31.91
2018-06-07	TJS	9.0378000000000007
2018-06-07	TND	2.5583
2018-06-07	TRY	4.5556999999999999
2018-06-07	TTD	6.8712999999999997
2018-06-07	TWD	29.73
2018-06-07	TZS	2275.0
2018-06-07	UAH	26.157499999999999
2018-06-07	UGX	3789.4200000000001
2018-06-07	UYU	31.030000000000001
2018-06-07	UZS	8154.2299999999996
2018-06-07	VEF	79900.0
2018-06-07	VND	22808.0
2018-06-07	XAF	569.35630000000003
2018-06-07	XCD	2.71
2018-06-07	XOF	575.28020000000004
2018-06-07	XPF	101.42
2018-06-07	ZAR	12.710100000000001
2018-06-07	ZMK	10132.0
2018-06-07	ZMW	10.119999999999999
2018-06-08	AED	3.673
2018-06-08	AFN	71.572500000000005
2018-06-08	ALL	106.34
2018-06-08	AMD	483.87
2018-06-08	ANG	1.79
2018-06-08	ARS	24.984999999999999
2018-06-08	ATS	11.6622
2018-06-08	AUD	1.3116000000000001
2018-06-08	AWG	1.79
2018-06-08	AZN	1.698
2018-06-08	BAM	1.6722999999999999
2018-06-08	BBD	2.0
2018-06-08	BEF	34.189
2018-06-08	BGN	1.6576
2018-06-08	BHD	0.37780000000000002
2018-06-08	BIF	1774.4248
2018-06-08	BND	1.3269
2018-06-08	BOB	6.9100000000000001
2018-06-08	BRL	3.9043000000000001
2018-06-08	BWP	10.055400000000001
2018-06-08	BYR	20040.0
2018-06-08	BZD	2.0
2018-06-08	CAD	1.2971999999999999
2018-06-08	CDF	1616.0
2018-06-08	CHF	0.98050000000000004
2018-06-08	CLP	631.82000000000005
2018-06-08	CNY	6.3921000000000001
2018-06-08	COP	2845.4499999999998
2018-06-08	CRC	568.58000000000004
2018-06-08	CUP	1.0
2018-06-08	CVE	93.9041
2018-06-08	CYP	0.496
2018-06-08	CZK	21.8505
2018-06-08	DEM	1.6576
2018-06-08	DJF	178.0301
2018-06-08	DKK	6.3128000000000002
2018-06-08	DOP	49.448999999999998
2018-06-08	DZD	116.3245
2018-06-08	ECS	25000.0
2018-06-08	EEK	13.2608
2018-06-08	ESP	141.01589999999999
2018-06-08	ETB	27.591999999999999
2018-06-08	EUR	0.84750000000000003
2018-06-08	FIM	5.0391000000000004
2018-06-08	FJD	2.0583999999999998
2018-06-08	FRF	5.5594000000000001
2018-06-08	GBP	0.745
2018-06-08	GEL	2.4525000000000001
2018-06-08	GHS	4.7001999999999997
2018-06-08	GNF	9064.4099999999999
2018-06-08	GTQ	7.4893999999999998
2018-06-08	GYD	209.09999999999999
2018-06-08	HKD	7.8463000000000003
2018-06-08	HNL	24.0
2018-06-08	HRK	6.2594000000000003
2018-06-08	HTG	64.567499999999995
2018-06-08	HUF	270.06
2018-06-08	IDR	13870.0
2018-06-08	IEP	0.66749999999999998
2018-06-08	ILS	3.5703
2018-06-08	INR	67.136200000000002
2018-06-08	IQD	1192.6819
2018-06-08	ISK	105.39
2018-06-08	ITL	1641.03
2018-06-08	JMD	128.69919999999999
2018-06-08	JPY	109.7
2018-06-08	KES	100.90000000000001
2018-06-08	KGS	68.450000000000003
2018-06-08	KHR	4080.3766999999998
2018-06-08	KMF	416.93959999999998
2018-06-08	KRW	1069.0999999999999
2018-06-08	KWD	0.30184
2018-06-08	KZT	333.69
2018-06-08	LAK	8379.9500000000007
2018-06-08	LBP	1514.75
2018-06-08	LKR	158.90000000000001
2018-06-08	LSL	12.975899999999999
2018-06-08	LTL	2.9262999999999999
2018-06-08	LVL	0.59563999999999995
2018-06-08	LYD	1.3588
2018-06-08	MAD	9.4352
2018-06-08	MDL	16.837499999999999
2018-06-08	MGA	3383.6599999999999
2018-06-08	MKD	52.153500000000001
2018-06-08	MMK	1343.0
2018-06-08	MNT	2411.25
2018-06-08	MOP	8.0812000000000008
2018-06-08	MRO	357.0
2018-06-08	MUR	34.032499999999999
2018-06-08	MVR	15.605499999999999
2018-06-08	MWK	721.42650000000003
2018-06-08	MXN	20.474699999999999
2018-06-08	MYR	3.9769999999999999
2018-06-08	NAD	12.975899999999999
2018-06-08	NIO	31.499500000000001
2018-06-08	NLG	1.8676999999999999
2018-06-08	NOK	8.0564
2018-06-08	NPR	107.5129
2018-06-08	NZD	1.4228000000000001
2018-06-08	OMR	0.38499
2018-06-08	PAB	1.0
2018-06-08	PEN	3.2633999999999999
2018-06-08	PGK	3.2646000000000002
2018-06-08	PHP	52.490000000000002
2018-06-08	PLN	3.6246
2018-06-08	PYG	5648.5
2018-06-08	QAR	3.641
2018-06-08	RON	3.9470999999999998
2018-06-08	RSD	100.02500000000001
2018-06-08	RUB	62.414200000000001
2018-06-08	RWF	859.995
2018-06-08	SAR	3.7502
2018-06-08	SCR	13.6295
2018-06-08	SEK	8.7001000000000008
2018-06-08	SGD	1.3338000000000001
2018-06-08	SKK	25.532499999999999
2018-06-08	SRD	7.4882999999999997
2018-06-08	SVC	8.75
2018-06-08	SZL	12.975899999999999
2018-06-08	THB	31.943000000000001
2018-06-08	TJS	9.0495000000000001
2018-06-08	TND	2.5529000000000002
2018-06-08	TRY	4.4842000000000004
2018-06-08	TTD	6.9058999999999999
2018-06-08	TWD	29.736000000000001
2018-06-08	TZS	2274.8699999999999
2018-06-08	UAH	26.172499999999999
2018-06-08	UGX	3820.6399999999999
2018-06-08	UYU	31.434999999999999
2018-06-08	UZS	8155.9200000000001
2018-06-08	VEF	79900.0
2018-06-08	VND	22800.0
2018-06-08	XAF	573.55709999999999
2018-06-08	XCD	2.71
2018-06-08	XOF	571.02440000000001
2018-06-08	XPF	101.20999999999999
2018-06-08	ZAR	12.975899999999999
2018-06-08	ZMK	10143.0
2018-06-08	ZMW	10.109999999999999
2018-06-11	AED	3.673
2018-06-11	AFN	71.625900000000001
2018-06-11	ALL	108.58
2018-06-11	AMD	484.0
2018-06-11	ANG	1.79
2018-06-11	AOA	239.77760000000001
2018-06-11	ARS	25.340199999999999
2018-06-11	ATS	11.6915
2018-06-11	AUD	1.3157000000000001
2018-06-11	AWG	1.79
2018-06-11	BAM	1.6826000000000001
2018-06-11	BBD	2.0
2018-06-11	BDT	84.200000000000003
2018-06-11	BEF	34.274999999999999
2018-06-11	BGN	1.6617999999999999
2018-06-11	BHD	0.37780000000000002
2018-06-11	BIF	1772.2932000000001
2018-06-11	BND	1.3283
2018-06-11	BOB	6.9100000000000001
2018-06-11	BRL	3.7090999999999998
2018-06-11	BWP	10.1165
2018-06-11	BYR	19935.0
2018-06-11	BZD	2.0
2018-06-11	CAD	1.2927999999999999
2018-06-11	CDF	1615.0
2018-06-11	CHF	0.98570000000000002
2018-06-11	CLP	630.89999999999998
2018-06-11	CNY	6.4066999999999998
2018-06-11	CRC	568.74000000000001
2018-06-11	CUP	1.0
2018-06-11	CVE	93.909499999999994
2018-06-11	CYP	0.49730000000000002
2018-06-11	CZK	21.8842
2018-06-11	DEM	1.6617999999999999
2018-06-11	DJF	177.995
2018-06-11	DKK	6.3300999999999998
2018-06-11	DOP	49.506
2018-06-11	DZD	116.458
2018-06-11	ECS	25000.0
2018-06-11	EEK	13.2942
2018-06-11	ESP	141.37049999999999
2018-06-11	EUR	0.84970000000000001
2018-06-11	FIM	5.0518000000000001
2018-06-11	FJD	2.0598000000000001
2018-06-11	FRF	5.5734000000000004
2018-06-11	GBP	0.74609999999999999
2018-06-11	GEL	2.4525000000000001
2018-06-11	GHS	4.7199999999999998
2018-06-11	GNF	9065.1800000000003
2018-06-11	GTQ	7.4922500000000003
2018-06-11	GYD	208.09999999999999
2018-06-11	HKD	7.8457999999999997
2018-06-11	HNL	23.979900000000001
2018-06-11	HRK	6.2725
2018-06-11	HTG	66.140799999999999
2018-06-11	HUF	271.87
2018-06-11	IEP	0.66920000000000002
2018-06-11	ILS	3.5720999999999998
2018-06-11	INR	67.507499999999993
2018-06-11	IQD	1193.8235
2018-06-11	ISK	105.92
2018-06-11	ITL	1645.1600000000001
2018-06-11	JMD	128.6944
2018-06-11	JOD	0.70899999999999996
2018-06-11	JPY	109.55
2018-06-11	KES	101.05
2018-06-11	KGS	68.394800000000004
2018-06-11	KHR	4076.9499999999998
2018-06-11	KMF	418.10879999999997
2018-06-11	KRW	1075.8499999999999
2018-06-11	KWD	0.30207000000000001
2018-06-11	KZT	334.31
2018-06-11	LAK	8379.9500000000007
2018-06-11	LBP	1511.95
2018-06-11	LKR	159.06999999999999
2018-06-11	LSL	13.0677
2018-06-11	LTL	2.9337
2018-06-11	LVL	0.59714
2018-06-11	LYD	1.3492999999999999
2018-06-11	MAD	9.4518000000000004
2018-06-11	MDL	16.774999999999999
2018-06-11	MGA	3400.8200000000002
2018-06-11	MKD	52.321100000000001
2018-06-11	MMK	1347.0
2018-06-11	MNT	2411.5
2018-06-11	MOP	8.0885999999999996
2018-06-11	MRO	357.0
2018-06-11	MUR	34.041600000000003
2018-06-11	MVR	15.6183
2018-06-11	MWK	721.42650000000003
2018-06-11	MXN	20.289999999999999
2018-06-11	MYR	3.9885000000000002
2018-06-11	NAD	13.0677
2018-06-11	NGN	361.5
2018-06-11	NIO	31.509499999999999
2018-06-11	NLG	1.8724000000000001
2018-06-11	NOK	8.0411000000000001
2018-06-11	NPR	108.179
2018-06-11	NZD	1.4225000000000001
2018-06-11	OMR	0.38499
2018-06-11	PAB	1.0
2018-06-11	PEN	3.2612999999999999
2018-06-11	PGK	3.2646000000000002
2018-06-11	PHP	52.695
2018-06-11	PLN	3.6354000000000002
2018-06-11	PYG	5667.8000000000002
2018-06-11	QAR	3.6413000000000002
2018-06-11	RON	3.9582000000000002
2018-06-11	RSD	100.4627
2018-06-11	RUB	62.325600000000001
2018-06-11	RWF	860.995
2018-06-11	SAR	3.7502
2018-06-11	SCR	13.470000000000001
2018-06-11	SEK	8.7152999999999992
2018-06-11	SGD	1.3360000000000001
2018-06-11	SKK	25.596699999999998
2018-06-11	SRD	7.4984999999999999
2018-06-11	SVC	8.75
2018-06-11	SZL	13.0677
2018-06-11	THB	32.060000000000002
2018-06-11	TJS	9.0562000000000005
2018-06-11	TND	2.5590999999999999
2018-06-11	TRY	4.4732000000000003
2018-06-11	TTD	6.8986000000000001
2018-06-11	TWD	29.809000000000001
2018-06-11	TZS	2264.0300000000002
2018-06-11	UGX	3814.3600000000001
2018-06-11	UYU	31.27
2018-06-11	UZS	8164.3100000000004
2018-06-11	VEF	79900.0
2018-06-11	VND	22788.0
2018-06-11	XAF	574.96770000000004
2018-06-11	XCD	2.71
2018-06-11	XOF	573.20000000000005
2018-06-11	XPF	101.42
2018-06-11	ZAR	13.0677
2018-06-11	ZMK	10155.0
2018-06-11	ZMW	10.109999999999999
2018-06-12	AED	3.673
2018-06-12	AFN	71.666899999999998
2018-06-12	ALL	108.33
2018-06-12	AMD	483.82999999999998
2018-06-12	ANG	1.7662
2018-06-12	ARS	26.043600000000001
2018-06-12	ATS	11.675700000000001
2018-06-12	AUD	1.3140000000000001
2018-06-12	AWG	1.79
2018-06-12	AZN	1.6940999999999999
2018-06-12	BAM	1.6893
2018-06-12	BBD	2.0
2018-06-12	BEF	34.2286
2018-06-12	BGN	1.6596
2018-06-12	BHD	0.37780000000000002
2018-06-12	BIF	1774.4441999999999
2018-06-12	BND	1.3286
2018-06-12	BOB	6.9100000000000001
2018-06-12	BRL	3.7113999999999998
2018-06-12	BWP	10.136900000000001
2018-06-12	BYR	20075.0
2018-06-12	BZD	2.0
2018-06-12	CAD	1.2978000000000001
2018-06-12	CDF	1615.0
2018-06-12	CHF	0.98540000000000005
2018-06-12	CLP	632.20000000000005
2018-06-12	CNY	6.4017999999999997
2018-06-12	COP	2855.3800000000001
2018-06-12	CRC	568.70000000000005
2018-06-12	CUP	1.0
2018-06-12	CVE	93.877700000000004
2018-06-12	CYP	0.49659999999999999
2018-06-12	CZK	21.765000000000001
2018-06-12	DEM	1.6595
2018-06-12	DJF	177.9828
2018-06-12	DKK	6.3220000000000001
2018-06-12	DOP	49.32
2018-06-12	DZD	116.37949999999999
2018-06-12	ECS	25000.0
2018-06-12	EEK	13.276199999999999
2018-06-12	ESP	141.17920000000001
2018-06-12	ETB	27.5947
2018-06-12	EUR	0.84860000000000002
2018-06-12	FIM	5.0449999999999999
2018-06-12	FJD	2.0600000000000001
2018-06-12	FRF	5.5658000000000003
2018-06-12	GBP	0.74729999999999996
2018-06-12	GEL	2.4506999999999999
2018-06-12	GHS	4.7175000000000002
2018-06-12	GNF	9045.1399999999994
2018-06-12	GTQ	7.4930500000000002
2018-06-12	GYD	208.5
2018-06-12	HKD	7.8465999999999996
2018-06-12	HNL	23.941500000000001
2018-06-12	HRK	6.2628000000000004
2018-06-12	HTG	66.1738
2018-06-12	HUF	272.45999999999998
2018-06-12	IEP	0.66820000000000002
2018-06-12	ILS	3.5728
2018-06-12	INR	67.427499999999995
2018-06-12	IQD	1193.0422000000001
2018-06-12	ISK	105.83
2018-06-12	ITL	1642.9300000000001
2018-06-12	JMD	128.6746
2018-06-12	JOD	0.70899999999999996
2018-06-12	JPY	110.03
2018-06-12	KES	101.06999999999999
2018-06-12	KGS	68.3797
2018-06-12	KHR	4067.8892000000001
2018-06-12	KMF	417.45260000000002
2018-06-12	KRW	1075.1500000000001
2018-06-12	KWD	0.30206
2018-06-12	KZT	333.92000000000002
2018-06-12	LAK	8354.1499999999996
2018-06-12	LBP	1511.95
2018-06-12	LKR	159.19999999999999
2018-06-12	LSL	13.1633
2018-06-12	LTL	2.9297
2018-06-12	LVL	0.59633000000000003
2018-06-12	LYD	1.3432999999999999
2018-06-12	MAD	9.4443000000000001
2018-06-12	MDL	16.765000000000001
2018-06-12	MGA	3420.4000000000001
2018-06-12	MKD	52.160600000000002
2018-06-12	MMK	1348.5
2018-06-12	MNT	2412.5
2018-06-12	MOP	8.0900999999999996
2018-06-12	MRO	357.10000000000002
2018-06-12	MUR	33.964199999999998
2018-06-12	MVR	15.6295
2018-06-12	MWK	727.29549999999995
2018-06-12	MXN	20.5943
2018-06-12	MYR	3.9874999999999998
2018-06-12	NAD	13.1633
2018-06-12	NGN	360.88
2018-06-12	NIO	31.619499999999999
2018-06-12	NLG	1.8698999999999999
2018-06-12	NOK	8.0435999999999996
2018-06-12	NPR	108.16840000000001
2018-06-12	NZD	1.4236
2018-06-12	OMR	0.38497999999999999
2018-06-12	PAB	1.0
2018-06-12	PEN	3.2652000000000001
2018-06-12	PGK	3.2646000000000002
2018-06-12	PLN	3.6202999999999999
2018-06-12	PYG	5640.1999999999998
2018-06-12	QAR	3.6414
2018-06-12	RON	3.9565999999999999
2018-06-12	RSD	100.22329999999999
2018-06-12	RWF	871.18499999999995
2018-06-12	SAR	3.7501000000000002
2018-06-12	SCR	13.454499999999999
2018-06-12	SEK	8.6620000000000008
2018-06-12	SGD	1.3349
2018-06-12	SKK	25.562000000000001
2018-06-12	SRD	7.5025000000000004
2018-06-12	SVC	8.75
2018-06-12	SZL	13.1633
2018-06-12	THB	32.060000000000002
2018-06-12	TJS	9.0718999999999994
2018-06-12	TND	2.5594000000000001
2018-06-12	TRY	4.5232000000000001
2018-06-12	TTD	6.9039000000000001
2018-06-12	TWD	29.814
2018-06-12	TZS	2266.0300000000002
2018-06-12	UAH	26.145
2018-06-12	UGX	3821.1399999999999
2018-06-12	UYU	31.280000000000001
2018-06-12	UZS	8167.9899999999998
2018-06-12	VEF	79900.0
2018-06-12	VND	22803.0
2018-06-12	XAF	573.62819999999999
2018-06-12	XCD	2.7000000000000002
2018-06-12	XOF	572.60839999999996
2018-06-12	XPF	101.33
2018-06-12	ZAR	13.1633
2018-06-12	ZMK	10175.0
2018-06-12	ZMW	10.154999999999999
2018-06-13	AED	3.673
2018-06-13	AFN	71.632400000000004
2018-06-13	ALL	108.3
2018-06-13	AMD	483.87
2018-06-13	ANG	1.79
2018-06-13	AOA	239.4676
2018-06-13	ARS	25.755199999999999
2018-06-13	ATS	11.7164
2018-06-13	AUD	1.3204
2018-06-13	AWG	1.79
2018-06-13	BAM	1.6675
2018-06-13	BBD	2.0
2018-06-13	BEF	34.347900000000003
2018-06-13	BGN	1.6653
2018-06-13	BHD	0.37780000000000002
2018-06-13	BIF	1775.9535000000001
2018-06-13	BND	1.3303
2018-06-13	BOB	6.9100000000000001
2018-06-13	BRL	3.7193000000000001
2018-06-13	BWP	10.1732
2018-06-13	BYR	20080.0
2018-06-13	BZD	2.0
2018-06-13	CAD	1.3015000000000001
2018-06-13	CDF	1616.0
2018-06-13	CHF	0.98680000000000001
2018-06-13	CLP	636.77999999999997
2018-06-13	CNY	6.4028
2018-06-13	COP	2858.52
2018-06-13	CRC	568.02999999999997
2018-06-13	CUP	1.0
2018-06-13	CVE	94.047300000000007
2018-06-13	CYP	0.49830000000000002
2018-06-13	CZK	21.8719
2018-06-13	DEM	1.6653
2018-06-13	DJF	177.9452
2018-06-13	DKK	6.3437000000000001
2018-06-13	DOP	49.509
2018-06-13	DZD	116.52370000000001
2018-06-13	ECS	25000.0
2018-06-13	EEK	13.3225
2018-06-13	ESP	141.67140000000001
2018-06-13	ETB	27.6051
2018-06-13	EUR	0.85140000000000005
2018-06-13	FIM	5.0625999999999998
2018-06-13	FJD	2.0716999999999999
2018-06-13	FRF	5.5852000000000004
2018-06-13	GBP	0.748
2018-06-13	GEL	2.4577
2018-06-13	GHS	4.71
2018-06-13	GNF	9048.4599999999991
2018-06-13	GTQ	7.4899500000000003
2018-06-13	GYD	209.0
2018-06-13	HKD	7.8471000000000002
2018-06-13	HNL	23.979900000000001
2018-06-13	HRK	6.2831999999999999
2018-06-13	HTG	66.157300000000006
2018-06-13	HUF	272.19
2018-06-13	IEP	0.67059999999999997
2018-06-13	ILS	3.5905
2018-06-13	INR	67.491299999999995
2018-06-13	IQD	1192.7419
2018-06-13	ISK	106.45999999999999
2018-06-13	ITL	1648.6600000000001
2018-06-13	JMD	129.48390000000001
2018-06-13	JOD	0.70899999999999996
2018-06-13	JPY	110.37
2018-06-13	KES	101.09999999999999
2018-06-13	KGS	68.520600000000002
2018-06-13	KHR	4060.1318000000001
2018-06-13	KMF	418.64269999999999
2018-06-13	KWD	0.29766999999999999
2018-06-13	KZT	334.50999999999999
2018-06-13	LAK	8379.9500000000007
2018-06-13	LBP	1511.95
2018-06-13	LKR	159.5
2018-06-13	LSL	13.3325
2018-06-13	LTL	2.9399000000000002
2018-06-13	LVL	0.59841
2018-06-13	LYD	1.3593
2018-06-13	MAD	9.4634
2018-06-13	MDL	16.75
2018-06-13	MGA	3420.98
2018-06-13	MKD	52.396000000000001
2018-06-13	MMK	1350.5
2018-06-13	MNT	2413.0
2018-06-13	MOP	8.0800000000000001
2018-06-13	MRO	355.495
2018-06-13	MUR	33.951900000000002
2018-06-13	MVR	15.606299999999999
2018-06-13	MWK	724.41949999999997
2018-06-13	MXN	20.716000000000001
2018-06-13	MYR	3.9903
2018-06-13	NAD	13.3325
2018-06-13	NGN	361.16000000000003
2018-06-13	NIO	31.509499999999999
2018-06-13	NLG	1.8764000000000001
2018-06-13	NOK	8.0524000000000004
2018-06-13	NPR	108.078
2018-06-13	NZD	1.4276
2018-06-13	OMR	0.38497999999999999
2018-06-13	PAB	1.0
2018-06-13	PEN	3.2713999999999999
2018-06-13	PGK	3.2652000000000001
2018-06-13	PHP	52.924999999999997
2018-06-13	PLN	3.6448
2018-06-13	PYG	5677.5
2018-06-13	QAR	3.641
2018-06-13	RON	3.9691999999999998
2018-06-13	RSD	100.6002
2018-06-13	RUB	62.823300000000003
2018-06-13	RWF	860.495
2018-06-13	SAR	3.7501000000000002
2018-06-13	SCR	13.3408
2018-06-13	SEK	8.6455000000000002
2018-06-13	SGD	1.3368
2018-06-13	SKK	25.651199999999999
2018-06-13	SRD	7.5045000000000002
2018-06-13	SVC	8.75
2018-06-13	SZL	13.3325
2018-06-13	THB	32.073
2018-06-13	TJS	9.0774000000000008
2018-06-13	TND	2.5705
2018-06-13	TRY	4.5968999999999998
2018-06-13	TTD	6.8888999999999996
2018-06-13	TWD	29.850000000000001
2018-06-13	TZS	2270.3800000000001
2018-06-13	UAH	26.087900000000001
2018-06-13	UGX	3833.1999999999998
2018-06-13	UYU	31.295000000000002
2018-06-13	UZS	8168.5900000000001
2018-06-13	VEF	79900.0
2018-06-13	VND	22811.0
2018-06-13	XAF	571.13660000000004
2018-06-13	XCD	2.71
2018-06-13	XOF	573.66099999999994
2018-06-13	XPF	101.67
2018-06-13	ZAR	13.3325
2018-06-13	ZMK	10175.0
2018-06-13	ZMW	10.154999999999999
2018-06-14	AED	3.673
2018-06-14	AFN	71.603999999999999
2018-06-14	ALL	107.23
2018-06-14	AMD	483.86000000000001
2018-06-14	ANG	1.79
2018-06-14	AOA	238.6276
2018-06-14	ARS	26.2561
2018-06-14	ATS	11.669499999999999
2018-06-14	AUD	1.3196000000000001
2018-06-14	AWG	1.79
2018-06-14	BAM	1.6850000000000001
2018-06-14	BBD	2.0
2018-06-14	BDT	83.625
2018-06-14	BEF	34.2104
2018-06-14	BGN	1.6587000000000001
2018-06-14	BHD	0.37780000000000002
2018-06-14	BIF	1789.8186000000001
2018-06-14	BND	1.3288
2018-06-14	BOB	6.9100000000000001
2018-06-14	BRL	3.7216
2018-06-14	BWP	10.183400000000001
2018-06-14	BYR	19985.0
2018-06-14	BZD	2.0
2018-06-14	CAD	1.2987
2018-06-14	CDF	1616.0
2018-06-14	CHF	0.98550000000000004
2018-06-14	CLP	632.40999999999997
2018-06-14	CNY	6.3978999999999999
2018-06-14	COP	2855.0799999999999
2018-06-14	CRC	567.78999999999996
2018-06-14	CUP	1.0
2018-06-14	CVE	94.016300000000001
2018-06-14	CYP	0.49630000000000002
2018-06-14	CZK	21.787500000000001
2018-06-14	DEM	1.6586000000000001
2018-06-14	DJF	177.94710000000001
2018-06-14	DKK	6.3183999999999996
2018-06-14	DOP	49.439999999999998
2018-06-14	DZD	116.39409999999999
2018-06-14	ECS	25000.0
2018-06-14	EEK	13.2692
2018-06-14	ESP	141.10429999999999
2018-06-14	ETB	27.596800000000002
2018-06-14	EUR	0.84809999999999997
2018-06-14	FIM	5.0423
2018-06-14	FJD	2.0695999999999999
2018-06-14	FRF	5.5629
2018-06-14	GBP	0.74760000000000004
2018-06-14	GEL	2.4645000000000001
2018-06-14	GHS	4.7050000000000001
2018-06-14	GNF	9049.1399999999994
2018-06-14	GTQ	7.4919500000000001
2018-06-14	GYD	208.59999999999999
2018-06-14	HKD	7.8483000000000001
2018-06-14	HNL	24.029900000000001
2018-06-14	HRK	6.2590000000000003
2018-06-14	HTG	66.160600000000002
2018-06-14	HUF	271.88
2018-06-14	IEP	0.66779999999999995
2018-06-14	ILS	3.5950000000000002
2018-06-14	INR	67.643799999999999
2018-06-14	IQD	1193.1042
2018-06-14	ISK	106.52
2018-06-14	ITL	1642.0599999999999
2018-06-14	JMD	129.27420000000001
2018-06-14	JOD	0.70899999999999996
2018-06-14	JPY	110.34
2018-06-14	KES	101.18000000000001
2018-06-14	KGS	68.229600000000005
2018-06-14	KHR	4048.3101000000001
2018-06-14	KMF	417.24020000000002
2018-06-14	KRW	1077.2
2018-06-14	KWD	0.30215999999999998
2018-06-14	KZT	336.11000000000001
2018-06-14	LAK	8381.9500000000007
2018-06-14	LBP	1514.6500000000001
2018-06-14	LKR	159.69999999999999
2018-06-14	LSL	13.3081
2018-06-14	LTL	2.9281999999999999
2018-06-14	LVL	0.59601999999999999
2018-06-14	LYD	1.3546
2018-06-14	MAD	9.4405000000000001
2018-06-14	MDL	16.73
2018-06-14	MGA	3421.6700000000001
2018-06-14	MKD	52.240600000000001
2018-06-14	MMK	1351.0
2018-06-14	MNT	2413.25
2018-06-14	MOP	8.0812000000000008
2018-06-14	MRO	357.20010000000002
2018-06-14	MUR	34.178199999999997
2018-06-14	MVR	15.609500000000001
2018-06-14	MWK	725.27149999999995
2018-06-14	MXN	20.642099999999999
2018-06-14	MYR	3.9937999999999998
2018-06-14	NAD	13.3081
2018-06-14	NGN	360.98000000000002
2018-06-14	NIO	31.509499999999999
2018-06-14	NLG	1.8689
2018-06-14	NOK	8.0103000000000009
2018-06-14	NPR	108.2509
2018-06-14	NZD	1.4237
2018-06-14	OMR	0.38497999999999999
2018-06-14	PAB	1.0
2018-06-14	PEN	3.2732999999999999
2018-06-14	PGK	3.2646000000000002
2018-06-14	PHP	53.231999999999999
2018-06-14	PLN	3.6274999999999999
2018-06-14	PYG	5656.5
2018-06-14	QAR	3.6414
2018-06-14	RON	3.9573
2018-06-14	RSD	100.1703
2018-06-14	RUB	62.512099999999997
2018-06-14	RWF	860.995
2018-06-14	SAR	3.7502
2018-06-14	SCR	13.3805
2018-06-14	SEK	8.6071000000000009
2018-06-14	SGD	1.3353999999999999
2018-06-14	SKK	25.548500000000001
2018-06-14	SRD	7.5088999999999997
2018-06-14	SVC	8.75
2018-06-14	SZL	13.3081
2018-06-14	THB	32.159999999999997
2018-06-14	TJS	9.0869999999999997
2018-06-14	TND	2.5670000000000002
2018-06-14	TRY	4.6471
2018-06-14	TTD	6.9364999999999997
2018-06-14	TWD	29.885999999999999
2018-06-14	TZS	2270.9899999999998
2018-06-14	UAH	26.1388
2018-06-14	UGX	3837.8899999999999
2018-06-14	UYU	31.390000000000001
2018-06-14	UZS	8157.8999999999996
2018-06-14	VEF	79900.0
2018-06-14	VND	22805.0
2018-06-14	XAF	569.68910000000005
2018-06-14	XCD	2.71
2018-06-14	XOF	572.47590000000002
2018-06-14	XPF	101.26000000000001
2018-06-14	ZAR	13.3081
2018-06-14	ZMK	10067.0
2018-06-14	ZMW	10.0
2018-06-15	AED	3.673
2018-06-15	AFN	71.621700000000004
2018-06-15	ALL	108.78
2018-06-15	AMD	483.64999999999998
2018-06-15	ANG	1.79
2018-06-15	AOA	239.8193
2018-06-15	ARS	27.983699999999999
2018-06-15	ATS	11.896100000000001
2018-06-15	AUD	1.3371
2018-06-15	AWG	1.79
2018-06-15	BAM	1.6992
2018-06-15	BBD	2.0
2018-06-15	BEF	34.874699999999997
2018-06-15	BGN	1.6907000000000001
2018-06-15	BHD	0.37780000000000002
2018-06-15	BIF	1770.7029
2018-06-15	BND	1.3376999999999999
2018-06-15	BOB	6.9100000000000001
2018-06-15	BRL	3.8066
2018-06-15	BWP	10.256600000000001
2018-06-15	BYR	20110.0
2018-06-15	BZD	2.0
2018-06-15	CAD	1.3105
2018-06-15	CDF	1616.0
2018-06-15	CHF	0.997
2018-06-15	CLP	635.85000000000002
2018-06-15	CNY	6.4016999999999999
2018-06-15	COP	2860.0100000000002
2018-06-15	CRC	567.53999999999996
2018-06-15	CUP	1.0
2018-06-15	CVE	94.799499999999995
2018-06-15	CYP	0.50600000000000001
2018-06-15	CZK	22.272600000000001
2018-06-15	DEM	1.6909000000000001
2018-06-15	DJF	178.04499999999999
2018-06-15	DKK	6.4410999999999996
2018-06-15	DOP	49.445
2018-06-15	DZD	117.1618
2018-06-15	ECS	25000.0
2018-06-15	EEK	13.5268
2018-06-15	ESP	143.8442
2018-06-15	ETB	27.571200000000001
2018-06-15	EUR	0.86450000000000005
2018-06-15	FIM	5.1402000000000001
2018-06-15	FJD	2.0686
2018-06-15	FRF	5.6708999999999996
2018-06-15	GBP	0.75419999999999998
2018-06-15	GEL	2.4607000000000001
2018-06-15	GNF	9056.0
2018-06-15	GTQ	7.4911500000000002
2018-06-15	GYD	208.59999999999999
2018-06-15	HKD	7.8491999999999997
2018-06-15	HNL	24.059899999999999
2018-06-15	HRK	6.3836000000000004
2018-06-15	HTG	66.157300000000006
2018-06-15	HUF	279.20999999999998
2018-06-15	IEP	0.68089999999999995
2018-06-15	ILS	3.6143999999999998
2018-06-15	INR	67.631299999999996
2018-06-15	IQD	1192.8621000000001
2018-06-15	ISK	106.34999999999999
2018-06-15	ITL	1673.95
2018-06-15	JMD	129.85929999999999
2018-06-15	JPY	110.63
2018-06-15	KGS	68.3279
2018-06-15	KHR	4059.9499999999998
2018-06-15	KMF	424.6044
2018-06-15	KRW	1083.05
2018-06-15	KWD	0.30241000000000001
2018-06-15	KZT	335.76999999999998
2018-06-15	LAK	8383.9500000000007
2018-06-15	LBP	1509.95
2018-06-15	LKR	159.65000000000001
2018-06-15	LSL	13.454800000000001
2018-06-15	LTL	2.9849999999999999
2018-06-15	LVL	0.60758999999999996
2018-06-15	LYD	1.3557999999999999
2018-06-15	MAD	9.5533999999999999
2018-06-15	MDL	16.739999999999998
2018-06-15	MGA	3381.9499999999998
2018-06-15	MKD	53.194800000000001
2018-06-15	MMK	1350.5
2018-06-15	MNT	2413.75
2018-06-15	MOP	8.0839999999999996
2018-06-15	MRO	355.495
2018-06-15	MUR	34.254399999999997
2018-06-15	MVR	15.4
2018-06-15	MWK	725.69150000000002
2018-06-15	MXN	20.879899999999999
2018-06-15	NAD	13.454800000000001
2018-06-15	NIO	31.529499999999999
2018-06-15	NLG	1.9052
2018-06-15	NOK	8.1369000000000007
2018-06-15	NPR	108.36
2018-06-15	NZD	1.4337
2018-06-15	OMR	0.38497999999999999
2018-06-15	PAB	1.0
2018-06-15	PEN	3.2814999999999999
2018-06-15	PGK	3.2646000000000002
2018-06-15	PLN	3.7023999999999999
2018-06-15	PYG	5660.1999999999998
2018-06-15	RON	4.0327000000000002
2018-06-15	RSD	102.1045
2018-06-15	RUB	62.618499999999997
2018-06-15	RWF	860.995
2018-06-15	SAR	3.7502
2018-06-15	SCR	13.554500000000001
2018-06-15	SEK	8.7433999999999994
2018-06-15	SGD	1.3449
2018-06-15	SKK	26.044599999999999
2018-06-15	SRD	7.5125000000000002
2018-06-15	SVC	8.75
2018-06-15	SZL	13.454800000000001
2018-06-15	THB	32.134999999999998
2018-06-15	TJS	9.0912000000000006
2018-06-15	TND	2.6034999999999999
2018-06-15	TRY	4.7266000000000004
2018-06-15	TTD	6.9328000000000003
2018-06-15	TWD	29.936
2018-06-15	TZS	2269.1500000000001
2018-06-15	UAH	26.219999999999999
2018-06-15	UGX	3848.23
2018-06-15	UYU	31.614999999999998
2018-06-15	UZS	8161.6800000000003
2018-06-15	VEF	79900.0
2018-06-15	VND	22810.0
2018-06-15	XAF	576.71199999999999
2018-06-15	XCD	2.71
2018-06-15	XOF	579.65920000000006
2018-06-15	XPF	103.23
2018-06-15	ZAR	13.454800000000001
2018-06-15	ZMK	9940.0
2018-06-15	ZMW	9.9824999999999999
2018-06-18	AED	3.673
2018-06-18	AFN	71.680400000000006
2018-06-18	ALL	108.67
2018-06-18	AMD	483.50999999999999
2018-06-18	ANG	1.79
2018-06-18	AOA	241.9521
2018-06-18	ARS	28.2608
2018-06-18	ATS	11.855499999999999
2018-06-18	AUD	1.3439000000000001
2018-06-18	AWG	1.79
2018-06-18	BAM	1.6987000000000001
2018-06-18	BBD	2.0
2018-06-18	BDT	83.780000000000001
2018-06-18	BEF	34.755699999999997
2018-06-18	BGN	1.6845000000000001
2018-06-18	BHD	0.37780000000000002
2018-06-18	BIF	1776.8326
2018-06-18	BND	1.3451
2018-06-18	BOB	6.9100000000000001
2018-06-18	BRL	3.7294999999999998
2018-06-18	BWP	10.2881
2018-06-18	BYR	20010.0
2018-06-18	BZD	2.0
2018-06-18	CAD	1.3184
2018-06-18	CDF	1616.0
2018-06-18	CHF	0.99760000000000004
2018-06-18	CLP	633.85000000000002
2018-06-18	COP	2890.75
2018-06-18	CRC	567.70000000000005
2018-06-18	CUP	1.0
2018-06-18	CVE	95.456800000000001
2018-06-18	CYP	0.50429999999999997
2018-06-18	CZK	22.1571
2018-06-18	DEM	1.6851
2018-06-18	DJF	177.9665
2018-06-18	DKK	6.4173
2018-06-18	DOP	49.454000000000001
2018-06-18	DZD	117.2516
2018-06-18	ECS	25000.0
2018-06-18	EEK	13.480700000000001
2018-06-18	ESP	143.35339999999999
2018-06-18	ETB	27.5976
2018-06-18	EUR	0.86150000000000004
2018-06-18	FIM	5.1227
2018-06-18	FJD	2.0760999999999998
2018-06-18	FRF	5.6515000000000004
2018-06-18	GBP	0.75290000000000001
2018-06-18	GEL	2.4582000000000002
2018-06-18	GHS	4.665
2018-06-18	GNF	9062.7299999999996
2018-06-18	GTQ	7.4911500000000002
2018-06-18	GYD	208.69999999999999
2018-06-18	HKD	7.8493000000000004
2018-06-18	HNL	24.059899999999999
2018-06-18	HRK	6.3598999999999997
2018-06-18	HTG	66.007300000000001
2018-06-18	HUF	277.87
2018-06-18	IEP	0.67849999999999999
2018-06-18	ILS	3.6274000000000002
2018-06-18	INR	68.017499999999998
2018-06-18	IQD	1192.8617999999999
2018-06-18	ISK	107.69
2018-06-18	ITL	1668.23
2018-06-18	JMD	130.71289999999999
2018-06-18	JPY	110.66
2018-06-18	KES	101.15000000000001
2018-06-18	KGS	68.350099999999998
2018-06-18	KHR	4065.1999999999998
2018-06-18	KMF	423.69009999999997
2018-06-18	KRW	1097.75
2018-06-18	KWD	0.30265999999999998
2018-06-18	KZT	336.70999999999998
2018-06-18	LAK	8399.9500000000007
2018-06-18	LBP	1515.8499999999999
2018-06-18	LKR	159.65000000000001
2018-06-18	LSL	13.4307
2018-06-18	LTL	2.9748000000000001
2018-06-18	LVL	0.60551999999999995
2018-06-18	LYD	1.3556999999999999
2018-06-18	MAD	9.5327999999999999
2018-06-18	MDL	16.809999999999999
2018-06-18	MGA	3411.5
2018-06-18	MKD	52.9071
2018-06-18	MMK	1355.5
2018-06-18	MNT	2414.98
2018-06-18	MOP	8.0831
2018-06-18	MRO	357.30000000000001
2018-06-18	MUR	35.029600000000002
2018-06-18	MVR	15.536300000000001
2018-06-18	MWK	724.3605
2018-06-18	MXN	20.626799999999999
2018-06-18	MYR	3.9847999999999999
2018-06-18	NAD	13.4307
2018-06-18	NGN	361.10000000000002
2018-06-18	NIO	31.519500000000001
2018-06-18	NLG	1.8987000000000001
2018-06-18	NOK	8.1465999999999994
2018-06-18	NPR	108.84650000000001
2018-06-18	NZD	1.4409000000000001
2018-06-18	OMR	0.38497999999999999
2018-06-18	PAB	1.0
2018-06-18	PEN	3.2810999999999999
2018-06-18	PGK	3.2646000000000002
2018-06-18	PHP	53.274999999999999
2018-06-18	PLN	3.6884000000000001
2018-06-18	PYG	5666.3000000000002
2018-06-18	QAR	3.6413000000000002
2018-06-18	RON	4.0176999999999996
2018-06-18	RSD	101.68429999999999
2018-06-18	RUB	63.180100000000003
2018-06-18	RWF	873.18299999999999
2018-06-18	SAR	3.7501000000000002
2018-06-18	SCR	13.3658
2018-06-18	SEK	8.7858000000000001
2018-06-18	SGD	1.351
2018-06-18	SKK	25.9557
2018-06-18	SRD	7.5185000000000004
2018-06-18	SVC	8.75
2018-06-18	SZL	13.4307
2018-06-18	THB	32.411999999999999
2018-06-18	TJS	9.0912000000000006
2018-06-18	TND	2.5998000000000001
2018-06-18	TRY	4.7305000000000001
2018-06-18	TTD	6.9039999999999999
2018-06-18	TZS	2271.1700000000001
2018-06-18	UAH	26.307500000000001
2018-06-18	UGX	3848.25
2018-06-18	UYU	31.73
2018-06-18	UZS	8167.8100000000004
2018-06-18	VEF	79900.0
2018-06-18	VND	22815.0
2018-06-18	XAF	576.48770000000002
2018-06-18	XCD	2.71
2018-06-18	XOF	578.90139999999997
2018-06-18	XPF	102.88
2018-06-18	ZAR	13.4307
2018-06-18	ZMK	9935.0
2018-06-18	ZMW	10.0
2018-06-19	AED	3.673
2018-06-19	AFN	71.671700000000001
2018-06-19	ALL	108.51000000000001
2018-06-19	AMD	483.63999999999999
2018-06-19	ANG	1.79
2018-06-19	ARS	27.617999999999999
2018-06-19	ATS	11.8392
2018-06-19	AUD	1.347
2018-06-19	AWG	1.79
2018-06-19	BAM	1.6978
2018-06-19	BBD	2.0
2018-06-19	BDT	84.112499999999997
2018-06-19	BEF	34.707999999999998
2018-06-19	BGN	1.6827000000000001
2018-06-19	BHD	0.37785999999999997
2018-06-19	BIF	1776.4244000000001
2018-06-19	BND	1.3449
2018-06-19	BOB	6.9100000000000001
2018-06-19	BRL	3.7469999999999999
2018-06-19	BWP	10.3629
2018-06-19	BYR	20160.0
2018-06-19	BZD	2.0
2018-06-19	CAD	1.3202
2018-06-19	CDF	1615.0
2018-06-19	CHF	0.99519999999999997
2018-06-19	CLP	637.13
2018-06-19	CNY	6.4386999999999999
2018-06-19	COP	2920.6300000000001
2018-06-19	CRC	568.0
2018-06-19	CUP	1.0
2018-06-19	CVE	95.807299999999998
2018-06-19	CYP	0.50360000000000005
2018-06-19	CZK	22.185500000000001
2018-06-19	DEM	1.6828000000000001
2018-06-19	DJF	177.97919999999999
2018-06-19	DKK	6.4115000000000002
2018-06-19	DOP	49.514000000000003
2018-06-19	DZD	117.1755
2018-06-19	ECS	25000.0
2018-06-19	EEK	13.462199999999999
2018-06-19	ESP	143.1567
2018-06-19	ETB	27.5913
2018-06-19	EUR	0.86040000000000005
2018-06-19	FIM	5.1155999999999997
2018-06-19	FJD	2.0933000000000002
2018-06-19	FRF	5.6437999999999997
2018-06-19	GBP	0.755
2018-06-19	GEL	2.4550999999999998
2018-06-19	GHS	4.71
2018-06-19	GNF	9056.2800000000007
2018-06-19	GTQ	7.4915500000000002
2018-06-19	GYD	208.59999999999999
2018-06-19	HKD	7.8497000000000003
2018-06-19	HNL	24.02
2018-06-19	HRK	6.3494000000000002
2018-06-19	HTG	66.368300000000005
2018-06-19	HUF	278.56
2018-06-19	IEP	0.67759999999999998
2018-06-19	ILS	3.6408
2018-06-19	INR	67.988799999999998
2018-06-19	IQD	1193.1621
2018-06-19	ISK	109.01000000000001
2018-06-19	ITL	1665.95
2018-06-19	JMD	131.41159999999999
2018-06-19	JOD	0.70899999999999996
2018-06-19	JPY	110.55
2018-06-19	KES	101.14
2018-06-19	KGS	68.308300000000003
2018-06-19	KHR	4065.0752000000002
2018-06-19	KMF	423.5077
2018-06-19	KRW	1104.9000000000001
2018-06-19	KWD	0.30259999999999998
2018-06-19	KZT	339.56
2018-06-19	LAK	8415.9500000000007
2018-06-19	LBP	1510.95
2018-06-19	LKR	159.65000000000001
2018-06-19	LSL	13.6441
2018-06-19	LTL	2.9708000000000001
2018-06-19	LVL	0.60468
2018-06-19	LYD	1.3546
2018-06-19	MAD	9.5271000000000008
2018-06-19	MDL	16.829999999999998
2018-06-19	MGA	3368.9499999999998
2018-06-19	MKD	52.975000000000001
2018-06-19	MMK	1362.5
2018-06-19	MNT	2420.0599999999999
2018-06-19	MOP	8.0868000000000002
2018-06-19	MRO	355.995
2018-06-19	MUR	35.049999999999997
2018-06-19	MVR	15.5063
2018-06-19	MWK	721.13
2018-06-19	MXN	20.521599999999999
2018-06-19	MYR	3.9977999999999998
2018-06-19	NAD	13.6441
2018-06-19	NGN	361.10000000000002
2018-06-19	NIO	31.5395
2018-06-19	NLG	1.8959999999999999
2018-06-19	NOK	8.1266999999999996
2018-06-19	NPR	108.9447
2018-06-19	NZD	1.4413
2018-06-19	OMR	0.38497999999999999
2018-06-19	PAB	1.0
2018-06-19	PEN	3.2772999999999999
2018-06-19	PGK	3.2646000000000002
2018-06-19	PHP	53.490000000000002
2018-06-19	PLN	3.7023999999999999
2018-06-19	PYG	5667.1000000000004
2018-06-19	QAR	3.6413000000000002
2018-06-19	RON	4.0162000000000004
2018-06-19	RSD	101.57769999999999
2018-06-19	RUB	63.466099999999997
2018-06-19	RWF	872.93709999999999
2018-06-19	SAR	3.7503000000000002
2018-06-19	SCR	13.3744
2018-06-19	SEK	8.8161000000000005
2018-06-19	SGD	1.3513999999999999
2018-06-19	SKK	25.920100000000001
2018-06-19	SRD	7.5221
2018-06-19	SVC	8.75
2018-06-19	SZL	13.6441
2018-06-19	THB	32.655000000000001
2018-06-19	TJS	9.0958000000000006
2018-06-19	TND	2.6025
2018-06-19	TRY	4.7046000000000001
2018-06-19	TTD	6.8997000000000002
2018-06-19	TWD	29.986999999999998
2018-06-19	TZS	2267.9099999999999
2018-06-19	UAH	26.32
2018-06-19	UGX	3851.6300000000001
2018-06-19	UZS	8170.6000000000004
2018-06-19	VEF	79900.0
2018-06-19	VND	22828.0
2018-06-19	XAF	576.1653
2018-06-19	XCD	2.71
2018-06-19	XOF	578.50459999999998
2018-06-19	XPF	102.73
2018-06-19	ZAR	13.6441
2018-06-19	ZMK	9948.0
2018-06-19	ZMW	9.9574999999999996
2018-06-20	AED	3.673
2018-06-20	AFN	71.565399999999997
2018-06-20	ALL	108.84999999999999
2018-06-20	AMD	483.26999999999998
2018-06-20	ANG	1.79
2018-06-20	AOA	242.2021
2018-06-20	ATS	11.8719
2018-06-20	AUD	1.3548
2018-06-20	AWG	1.79
2018-06-20	BAM	1.6991000000000001
2018-06-20	BBD	2.0
2018-06-20	BEF	34.804000000000002
2018-06-20	BGN	1.6876
2018-06-20	BHD	0.37787999999999999
2018-06-20	BIF	1775.2056
2018-06-20	BND	1.3504
2018-06-20	BOB	6.9100000000000001
2018-06-20	BRL	3.7469000000000001
2018-06-20	BWP	10.4115
2018-06-20	BYR	20115.0
2018-06-20	BZD	2.0
2018-06-20	CAD	1.3286
2018-06-20	CDF	1615.0
2018-06-20	CHF	0.995
2018-06-20	CLP	639.60000000000002
2018-06-20	CNY	6.4852999999999996
2018-06-20	COP	2920.0300000000002
2018-06-20	CRC	567.70000000000005
2018-06-20	CUP	1.0
2018-06-20	CVE	95.794200000000004
2018-06-20	CYP	0.505
2018-06-20	CZK	22.299499999999998
2018-06-20	DEM	1.6874
2018-06-20	DJF	177.84049999999999
2018-06-20	DKK	6.4311999999999996
2018-06-20	DOP	49.499000000000002
2018-06-20	DZD	117.46980000000001
2018-06-20	ECS	25000.0
2018-06-20	EEK	13.4994
2018-06-20	ESP	143.55250000000001
2018-06-20	ETB	27.5779
2018-06-20	EUR	0.86280000000000001
2018-06-20	FIM	5.1298000000000004
2018-06-20	FJD	2.0838000000000001
2018-06-20	FRF	5.6593999999999998
2018-06-20	GBP	0.7591
2018-06-20	GEL	2.4575999999999998
2018-06-20	GHS	4.6699999999999999
2018-06-20	GNF	9048.8199999999997
2018-06-20	GTQ	7.4872500000000004
2018-06-20	GYD	208.80000000000001
2018-06-20	HKD	7.8493000000000004
2018-06-20	HNL	24.009899999999998
2018-06-20	HRK	6.3727999999999998
2018-06-20	HTG	66.566800000000001
2018-06-20	HUF	278.25999999999999
2018-06-20	IEP	0.67949999999999999
2018-06-20	ILS	3.6307
2018-06-20	INR	68.385000000000005
2018-06-20	IQD	1192.2693999999999
2018-06-20	ISK	107.81
2018-06-20	ITL	1670.55
2018-06-20	JMD	132.5522
2018-06-20	JOD	0.70899999999999996
2018-06-20	JPY	110.06
2018-06-20	KES	101.18000000000001
2018-06-20	KGS	68.306799999999996
2018-06-20	KHR	4055.4893000000002
2018-06-20	KMF	424.80599999999998
2018-06-20	KRW	1109.0999999999999
2018-06-20	KWD	0.30275999999999997
2018-06-20	KZT	340.86000000000001
2018-06-20	LAK	8415.9500000000007
2018-06-20	LBP	1517.75
2018-06-20	LKR	160.0
2018-06-20	LSL	13.7509
2018-06-20	LTL	2.9790000000000001
2018-06-20	LVL	0.60636000000000001
2018-06-20	LYD	1.357
2018-06-20	MAD	9.5443999999999996
2018-06-20	MDL	16.850000000000001
2018-06-20	MGA	3389.5100000000002
2018-06-20	MKD	53.131399999999999
2018-06-20	MMK	1360.5
2018-06-20	MNT	2421.5
2018-06-20	MOP	8.0848999999999993
2018-06-20	MRO	355.995
2018-06-20	MUR	35.035499999999999
2018-06-20	MVR	15.500400000000001
2018-06-20	MWK	722.94200000000001
2018-06-20	MXN	20.5261
2018-06-20	MYR	4.0025000000000004
2018-06-20	NAD	13.7509
2018-06-20	NGN	361.10000000000002
2018-06-20	NIO	31.599499999999999
2018-06-20	NLG	1.9013
2018-06-20	NOK	8.1887000000000008
2018-06-20	NPR	109.42
2018-06-20	NZD	1.4483999999999999
2018-06-20	OMR	0.38500000000000001
2018-06-20	PAB	1.0
2018-06-20	PEN	3.2839999999999998
2018-06-20	PGK	3.2646000000000002
2018-06-20	PHP	53.460000000000001
2018-06-20	PLN	3.7218
2018-06-20	PYG	5690.1000000000004
2018-06-20	QAR	3.6413000000000002
2018-06-20	RON	4.0294999999999996
2018-06-20	RSD	101.89749999999999
2018-06-20	RUB	63.856900000000003
2018-06-20	RWF	872.70849999999996
2018-06-20	SAR	3.7503000000000002
2018-06-20	SCR	13.554500000000001
2018-06-20	SEK	8.8940999999999999
2018-06-20	SGD	1.357
2018-06-20	SKK	25.991800000000001
2018-06-20	SRD	7.5240999999999998
2018-06-20	SVC	8.75
2018-06-20	SZL	13.7509
2018-06-20	THB	32.814999999999998
2018-06-20	TJS	9.0975000000000001
2018-06-20	TND	2.6093000000000002
2018-06-20	TRY	4.7407000000000004
2018-06-20	TTD	6.9015000000000004
2018-06-20	TWD	30.184000000000001
2018-06-20	TZS	2271.9000000000001
2018-06-20	UAH	26.434000000000001
2018-06-20	UGX	3852.8800000000001
2018-06-20	UYU	31.59
2018-06-20	UZS	8161.1999999999998
2018-06-20	VEF	79900.0
2018-06-20	VND	22835.0
2018-06-20	XAF	580.78420000000006
2018-06-20	XCD	2.71
2018-06-20	XOF	580.09960000000001
2018-06-20	XPF	103.04000000000001
2018-06-20	ZAR	13.7509
2018-06-20	ZMK	9948.0
2018-06-20	ZMW	9.9574999999999996
2018-06-21	AED	3.673
2018-06-21	AFN	71.660799999999995
2018-06-21	ALL	108.73999999999999
2018-06-21	AMD	482.69
2018-06-21	ANG	1.79
2018-06-21	AOA	246.87039999999999
2018-06-21	ARS	27.765799999999999
2018-06-21	ATS	11.888199999999999
2018-06-21	AUD	1.3573
2018-06-21	AWG	1.79
2018-06-21	BAM	1.7008000000000001
2018-06-21	BBD	2.0
2018-06-21	BDT	84.112499999999997
2018-06-21	BEF	34.851599999999998
2018-06-21	BGN	1.6899
2018-06-21	BHD	0.37780000000000002
2018-06-21	BIF	1775.9241
2018-06-21	BND	1.3521000000000001
2018-06-21	BOB	6.9100000000000001
2018-06-21	BRL	3.7721
2018-06-21	BWP	10.379099999999999
2018-06-21	BYR	20060.0
2018-06-21	BZD	2.0
2018-06-21	CAD	1.331
2018-06-21	CDF	1620.5
2018-06-21	CHF	0.99619999999999997
2018-06-21	CLP	638.77999999999997
2018-06-21	CNY	6.4737999999999998
2018-06-21	COP	2923.3099999999999
2018-06-21	CRC	567.91999999999996
2018-06-21	CUP	1.0
2018-06-21	CVE	95.669700000000006
2018-06-21	CYP	0.50560000000000005
2018-06-21	CZK	22.328600000000002
2018-06-21	DEM	1.6897
2018-06-21	DJF	177.96510000000001
2018-06-21	DKK	6.4400000000000004
2018-06-21	DOP	49.459000000000003
2018-06-21	DZD	117.5774
2018-06-21	ECS	25000.0
2018-06-21	EEK	13.517899999999999
2018-06-21	ESP	143.7491
2018-06-21	ETB	27.512699999999999
2018-06-21	EUR	0.8639
2018-06-21	FIM	5.1368
2018-06-21	FJD	2.0973999999999999
2018-06-21	FRF	5.6670999999999996
2018-06-21	GBP	0.7591
2018-06-21	GEL	2.4594999999999998
2018-06-21	GHS	4.7249999999999996
2018-06-21	GNF	9051.4599999999991
2018-06-21	GTQ	7.4898999999999996
2018-06-21	GYD	209.09999999999999
2018-06-21	HKD	7.8464999999999998
2018-06-21	HNL	24.0
2018-06-21	HRK	6.3772000000000002
2018-06-21	HTG	66.610200000000006
2018-06-21	HUF	279.91000000000003
2018-06-21	IDR	13930.0
2018-06-21	IEP	0.6804
2018-06-21	ILS	3.6212
2018-06-21	INR	68.0762
2018-06-21	IQD	1192.6819
2018-06-21	ISK	109.06999999999999
2018-06-21	ITL	1672.8399999999999
2018-06-21	JMD	132.40270000000001
2018-06-21	JOD	0.70899999999999996
2018-06-21	JPY	110.36
2018-06-21	KES	101.14
2018-06-21	KGS	68.362700000000004
2018-06-21	KHR	4059.1808999999998
2018-06-21	KMF	424.80599999999998
2018-06-21	KRW	1105.2
2018-06-21	KWD	0.30275999999999997
2018-06-21	KZT	340.82999999999998
2018-06-21	LAK	8415.9500000000007
2018-06-21	LBP	1516.45
2018-06-21	LKR	159.90000000000001
2018-06-21	LSL	13.6555
2018-06-21	LTL	2.9830000000000001
2018-06-21	LVL	0.60719000000000001
2018-06-21	LYD	1.3588
2018-06-21	MAD	9.5524000000000004
2018-06-21	MDL	16.895
2018-06-21	MGA	3384.5100000000002
2018-06-21	MKD	53.206400000000002
2018-06-21	MMK	1370.75
2018-06-21	MNT	2438.9499999999998
2018-06-21	MOP	8.0837000000000003
2018-06-21	MRO	355.495
2018-06-21	MUR	35.086599999999997
2018-06-21	MVR	15.508100000000001
2018-06-21	MWK	724.20249999999999
2018-06-21	MXN	20.359300000000001
2018-06-21	MYR	4.0054999999999996
2018-06-21	NAD	13.6555
2018-06-21	NGN	361.06
2018-06-21	NIO	31.639500000000002
2018-06-21	NLG	1.9038999999999999
2018-06-21	NOK	8.1799999999999997
2018-06-21	NPR	109.0919
2018-06-21	NZD	1.4568000000000001
2018-06-21	OMR	0.38450000000000001
2018-06-21	PAB	1.0
2018-06-21	PEN	3.2784
2018-06-21	PGK	3.2646000000000002
2018-06-21	PHP	53.463000000000001
2018-06-21	PLN	3.7309000000000001
2018-06-21	PYG	5697.0
2018-06-21	QAR	3.6414
2018-06-21	RON	4.0369999999999999
2018-06-21	RSD	102.0406
2018-06-21	RUB	63.679600000000001
2018-06-21	RWF	873.42319999999995
2018-06-21	SAR	3.7503000000000002
2018-06-21	SCR	13.3744
2018-06-21	SEK	8.8841999999999999
2018-06-21	SGD	1.3587
2018-06-21	SKK	26.0273
2018-06-21	SRD	7.5252999999999997
2018-06-21	SVC	8.75
2018-06-21	SZL	13.6555
2018-06-21	THB	32.783000000000001
2018-06-21	TJS	9.093
2018-06-21	TND	2.6107
2018-06-21	TRY	4.7324999999999999
2018-06-21	TTD	6.9024999999999999
2018-06-21	TWD	30.149999999999999
2018-06-21	TZS	2274.3899999999999
2018-06-21	UAH	26.489999999999998
2018-06-21	UGX	3874.1300000000001
2018-06-21	UYU	31.745000000000001
2018-06-21	UZS	8162.4499999999998
2018-06-21	VEF	79900.0
2018-06-21	VND	22864.0
2018-06-21	XAF	580.95129999999995
2018-06-21	XCD	2.71
2018-06-21	XOF	579.95939999999996
2018-06-21	XPF	103.17
2018-06-21	ZAR	13.6555
2018-06-21	ZMK	10072.0
2018-06-21	ZMW	10.067500000000001
2018-06-22	AED	3.673
2018-06-22	AFN	71.703500000000005
2018-06-22	ALL	108.94
2018-06-22	AMD	482.22000000000003
2018-06-22	ANG	1.7662
2018-06-22	AOA	247.32740000000001
2018-06-22	ARS	27.505800000000001
2018-06-22	ATS	11.8597
2018-06-22	AUD	1.3556999999999999
2018-06-22	AWG	1.79
2018-06-22	AZN	1.6915
2018-06-22	BAM	1.7036
2018-06-22	BBD	2.0
2018-06-22	BEF	34.768000000000001
2018-06-22	BGN	1.6857
2018-06-22	BHD	0.37790000000000001
2018-06-22	BIF	1790.2012
2018-06-22	BND	1.3511
2018-06-22	BRL	3.7694000000000001
2018-06-22	BWP	10.3681
2018-06-22	BYR	20045.0
2018-06-22	BZD	2.0
2018-06-22	CAD	1.3314999999999999
2018-06-22	CDF	1625.0
2018-06-22	CHF	0.99229999999999996
2018-06-22	CLP	640.24000000000001
2018-06-22	CNY	6.4931999999999999
2018-06-22	COP	2944.1900000000001
2018-06-22	CRC	567.80999999999995
2018-06-22	CUP	1.0
2018-06-22	CVE	95.401799999999994
2018-06-22	CYP	0.50439999999999996
2018-06-22	CZK	22.293299999999999
2018-06-22	DEM	1.6857
2018-06-22	DJF	177.92019999999999
2018-06-22	DKK	6.4226000000000001
2018-06-22	DOP	49.515999999999998
2018-06-22	DZD	117.48999999999999
2018-06-22	ECS	25000.0
2018-06-22	EEK	13.4854
2018-06-22	ESP	143.4041
2018-06-22	ETB	27.5242
2018-06-22	EUR	0.86180000000000001
2018-06-22	FIM	5.1245000000000003
2018-06-22	FJD	2.0949
2018-06-22	FRF	5.6535000000000002
2018-06-22	GBP	0.75529999999999997
2018-06-22	GEL	2.4590000000000001
2018-06-22	GHS	4.7249999999999996
2018-06-22	GNF	9051.9500000000007
2018-06-22	GTQ	7.4957000000000003
2018-06-22	GYD	209.09999999999999
2018-06-22	HKD	7.8460999999999999
2018-06-22	HNL	23.989999999999998
2018-06-22	HRK	6.3585000000000003
2018-06-22	HTG	66.653499999999994
2018-06-22	HUF	281.23000000000002
2018-06-22	IDR	14100.0
2018-06-22	IEP	0.67879999999999996
2018-06-22	ILS	3.6223999999999998
2018-06-22	INR	67.981200000000001
2018-06-22	IQD	1187.3427999999999
2018-06-22	ISK	109.17
2018-06-22	ITL	1668.8199999999999
2018-06-22	JMD	131.6412
2018-06-22	JPY	109.98999999999999
2018-06-22	KES	100.90000000000001
2018-06-22	KGS	68.307599999999994
2018-06-22	KHR	4061.1781999999998
2018-06-22	KMF	423.63549999999998
2018-06-22	KRW	1112.45
2018-06-22	KWD	0.30260999999999999
2018-06-22	KZT	341.45999999999998
2018-06-22	LAK	8417.9500000000007
2018-06-22	LBP	1511.95
2018-06-22	LKR	159.5
2018-06-22	LSL	13.5825
2018-06-22	LTL	2.9759000000000002
2018-06-22	LVL	0.60572999999999999
2018-06-22	LYD	1.3593
2018-06-22	MAD	9.5357000000000003
2018-06-22	MDL	16.91
2018-06-22	MGA	3386.0100000000002
2018-06-22	MKD	53.069699999999997
2018-06-22	MMK	1368.5
2018-06-22	MNT	2443.98
2018-06-22	MOP	8.0823
2018-06-22	MRO	355.495
2018-06-22	MUR	35.149999999999999
2018-06-22	MVR	15.41
2018-06-22	MWK	726.07399999999996
2018-06-22	MXN	20.310199999999998
2018-06-22	MYR	4.0156999999999998
2018-06-22	NAD	13.5825
2018-06-22	NGN	361.20999999999998
2018-06-22	NIO	31.6995
2018-06-22	NLG	1.8993
2018-06-22	NOK	8.1272000000000002
2018-06-22	NPR	109.047
2018-06-22	NZD	1.4562999999999999
2018-06-22	OMR	0.38500000000000001
2018-06-22	PAB	1.0
2018-06-22	PEN	3.2745000000000002
2018-06-22	PGK	3.2860999999999998
2018-06-22	PHP	53.460000000000001
2018-06-22	PLN	3.7294
2018-06-22	PYG	5697.0
2018-06-22	RON	4.0247000000000002
2018-06-22	RSD	101.6921
2018-06-22	RUB	63.703499999999998
2018-06-22	RWF	873.14279999999997
2018-06-22	SAR	3.7503000000000002
2018-06-22	SCR	13.539999999999999
2018-06-22	SEK	8.8937000000000008
2018-06-22	SGD	1.3583000000000001
2018-06-22	SKK	25.9649
2018-06-22	SRD	7.5265000000000004
2018-06-22	SVC	8.75
2018-06-22	SZL	13.5825
2018-06-22	THB	32.978000000000002
2018-06-22	TJS	9.0996000000000006
2018-06-22	TND	2.6131000000000002
2018-06-22	TRY	4.7199999999999998
2018-06-22	TTD	6.9036
2018-06-22	TWD	30.292000000000002
2018-06-22	TZS	2270.1900000000001
2018-06-22	UAH	26.264600000000002
2018-06-22	UGX	3891.1300000000001
2018-06-22	UYU	31.559999999999999
2018-06-22	UZS	8163.2399999999998
2018-06-22	VEF	79900.0
2018-06-22	VND	22865.0
2018-06-22	XAF	582.76599999999996
2018-06-22	XCD	2.7000000000000002
2018-06-22	XOF	580.88220000000001
2018-06-22	XPF	102.91
2018-06-22	ZAR	13.5825
2018-06-22	ZMK	10074.0
2018-06-22	ZMW	10.0625
2018-06-25	AED	3.673
2018-06-25	ALL	108.38
2018-06-25	AMD	482.95999999999998
2018-06-25	ANG	1.79
2018-06-25	AOA	246.23150000000001
2018-06-25	ARS	27.028199999999998
2018-06-25	ATS	11.8043
2018-06-25	AUD	1.3439000000000001
2018-06-25	AWG	1.79
2018-06-25	AZN	1.7003999999999999
2018-06-25	BAM	1.6974
2018-06-25	BBD	2.0
2018-06-25	BDT	84.167500000000004
2018-06-25	BEF	34.605600000000003
2018-06-25	BGN	1.6778999999999999
2018-06-25	BHD	0.37898999999999999
2018-06-25	BIF	1776.4294
2018-06-25	BND	1.3519000000000001
2018-06-25	BOB	6.9100000000000001
2018-06-25	BRL	3.7856000000000001
2018-06-25	BWP	10.2776
2018-06-25	BYR	19905.0
2018-06-25	BZD	2.0
2018-06-25	CAD	1.3269
2018-06-25	CDF	1615.0
2018-06-25	CHF	0.98809999999999998
2018-06-25	CLP	636.71000000000004
2018-06-25	CNY	6.5052000000000003
2018-06-25	COP	2914.2800000000002
2018-06-25	CRC	568.29999999999995
2018-06-25	CUP	1.0
2018-06-25	CVE	95.002399999999994
2018-06-25	CYP	0.50209999999999999
2018-06-25	CZK	22.1403
2018-06-25	DEM	1.6778
2018-06-25	DJF	177.93809999999999
2018-06-25	DKK	6.3958000000000004
2018-06-25	DOP	49.526000000000003
2018-06-25	DZD	117.2948
2018-06-25	ECS	25000.0
2018-06-25	EEK	13.4224
2018-06-25	ESP	142.73419999999999
2018-06-25	EUR	0.85799999999999998
2018-06-25	FIM	5.1005000000000003
2018-06-25	FJD	2.0950000000000002
2018-06-25	FRF	5.6271000000000004
2018-06-25	GBP	0.75370000000000004
2018-06-25	GEL	2.4586999999999999
2018-06-25	GHS	4.7999999999999998
2018-06-25	GNF	9051.8600000000006
2018-06-25	GTQ	7.4936499999999997
2018-06-25	GYD	208.69999999999999
2018-06-25	HKD	7.8463000000000003
2018-06-25	HNL	23.93
2018-06-25	HRK	6.3329000000000004
2018-06-25	HUF	278.75
2018-06-25	IDR	14082.0
2018-06-25	IEP	0.67559999999999998
2018-06-25	ILS	3.6067999999999998
2018-06-25	INR	67.832499999999996
2018-06-25	IQD	1192.9221
2018-06-25	ISK	108.51000000000001
2018-06-25	ITL	1661.03
2018-06-25	JOD	0.70899999999999996
2018-06-25	JPY	109.97
2018-06-25	KES	100.81999999999999
2018-06-25	KGS	68.309200000000004
2018-06-25	KHR	4058.0410000000002
2018-06-25	KMF	421.94589999999999
2018-06-25	KRW	1107.55
2018-06-25	KWD	0.30243999999999999
2018-06-25	KZT	339.86000000000001
2018-06-25	LAK	8415.9500000000007
2018-06-25	LBP	1510.95
2018-06-25	LKR	159.0
2018-06-25	LSL	13.4373
2018-06-25	LTL	2.9620000000000002
2018-06-25	LVL	0.60289999999999999
2018-06-25	LYD	1.3613999999999999
2018-06-25	MAD	9.5088000000000008
2018-06-25	MDL	16.934999999999999
2018-06-25	MGA	3387.5100000000002
2018-06-25	MKD	52.895000000000003
2018-06-25	MMK	1380.5
2018-06-25	MOP	8.0852000000000004
2018-06-25	MRO	355.495
2018-06-25	MUR	34.828099999999999
2018-06-25	MVR	15.5031
2018-06-25	MWK	725.19100000000003
2018-06-25	MXN	20.011800000000001
2018-06-25	MYR	4.0022000000000002
2018-06-25	NAD	13.4373
2018-06-25	NGN	361.30000000000001
2018-06-25	NIO	31.6995
2018-06-25	NLG	1.8905000000000001
2018-06-25	NOK	8.0949000000000009
2018-06-25	NPR	108.6789
2018-06-25	NZD	1.4471000000000001
2018-06-25	OMR	0.38500000000000001
2018-06-25	PAB	1.0
2018-06-25	PEN	3.2696000000000001
2018-06-25	PGK	3.2753999999999999
2018-06-25	PHP	53.289999999999999
2018-06-25	PLN	3.7088000000000001
2018-06-25	PYG	5697.1000000000004
2018-06-25	QAR	3.6417000000000002
2018-06-25	RON	3.9988000000000001
2018-06-25	RSD	101.3828
2018-06-25	RUB	62.880000000000003
2018-06-25	RWF	873.2672
2018-06-25	SAR	3.7503000000000002
2018-06-25	SCR	13.3637
2018-06-25	SEK	8.8569999999999993
2018-06-25	SGD	1.3586
2018-06-25	SKK	25.843599999999999
2018-06-25	SVC	8.75
2018-06-25	SZL	13.4373
2018-06-25	THB	32.920000000000002
2018-06-25	TJS	9.0996000000000006
2018-06-25	TND	2.6073
2018-06-25	TRY	4.6771000000000003
2018-06-25	TWD	30.303000000000001
2018-06-25	TZS	2275.4000000000001
2018-06-25	UAH	26.239999999999998
2018-06-25	UGX	3869.8299999999999
2018-06-25	UYU	31.469999999999999
2018-06-25	VEF	79900.0
2018-06-25	VND	22890.0
2018-06-25	XAF	568.1653
2018-06-25	XCD	2.71
2018-06-25	XOF	568.02149999999995
2018-06-25	XPF	102.5
2018-06-25	ZAR	13.4373
2018-06-25	ZMK	10045.0
2018-06-25	ZMW	10.035
2018-06-26	AED	3.673
2018-06-26	ALL	107.8
2018-06-26	AMD	483.00999999999999
2018-06-26	ANG	1.7662
2018-06-26	AOA	245.31909999999999
2018-06-26	ARS	27.088799999999999
2018-06-26	ATS	11.7568
2018-06-26	AUD	1.3487
2018-06-26	AWG	1.79
2018-06-26	BAM	1.6791
2018-06-26	BBD	2.0
2018-06-26	BEF	34.466299999999997
2018-06-26	BGN	1.6711
2018-06-26	BHD	0.38081999999999999
2018-06-26	BIF	1778.9690000000001
2018-06-26	BOB	6.9100000000000001
2018-06-26	BRL	3.7745000000000002
2018-06-26	BWP	10.3467
2018-06-26	BYR	19905.0
2018-06-26	BZD	2.0
2018-06-26	CAD	1.3297000000000001
2018-06-26	CDF	1616.0
2018-06-26	CHF	0.98729999999999996
2018-06-26	CLP	639.96000000000004
2018-06-26	CNY	6.5410000000000004
2018-06-26	COP	2929.1199999999999
2018-06-26	CRC	568.54999999999995
2018-06-26	CUP	1.0
2018-06-26	CVE	94.761499999999998
2018-06-26	CYP	0.50009999999999999
2018-06-26	CZK	22.135200000000001
2018-06-26	DEM	1.6711
2018-06-26	DJF	177.77000000000001
2018-06-26	DKK	6.3672000000000004
2018-06-26	DOP	49.32
2018-06-26	DZD	117.32729999999999
2018-06-26	ECS	25000.0
2018-06-26	EEK	13.368399999999999
2018-06-26	ESP	142.15989999999999
2018-06-26	EUR	0.85440000000000005
2018-06-26	FIM	5.0800000000000001
2018-06-26	FJD	2.0920999999999998
2018-06-26	FRF	5.6044999999999998
2018-06-26	GBP	0.753
2018-06-26	GEL	2.4538000000000002
2018-06-26	GHS	4.7300000000000004
2018-06-26	GNF	9027.9500000000007
2018-06-26	GTQ	7.4891899999999998
2018-06-26	GYD	207.19999999999999
2018-06-26	HKD	7.8470000000000004
2018-06-26	HNL	23.93
2018-06-26	HRK	6.3282999999999996
2018-06-26	HUF	278.29000000000002
2018-06-26	IDR	14155.0
2018-06-26	IEP	0.67300000000000004
2018-06-26	ILS	3.6200999999999999
2018-06-26	INR	68.125
2018-06-26	IQD	1182.2828
2018-06-26	ISK	107.93000000000001
2018-06-26	ITL	1654.3499999999999
2018-06-26	JMD	131.6429
2018-06-26	JOD	0.70899999999999996
2018-06-26	JPY	109.77
2018-06-26	KES	100.84999999999999
2018-06-26	KGS	68.244
2018-06-26	KHR	4059.9499999999998
2018-06-26	KMF	420.46730000000002
2018-06-26	KRW	1117.1500000000001
2018-06-26	KWD	0.30242000000000002
2018-06-26	KZT	339.41000000000003
2018-06-26	LAK	8413.9500000000007
2018-06-26	LBP	1515.75
2018-06-26	LKR	158.90000000000001
2018-06-26	LSL	13.543200000000001
2018-06-26	LTL	2.9500999999999999
2018-06-26	LVL	0.60046999999999995
2018-06-26	LYD	1.3649
2018-06-26	MAD	9.4826999999999995
2018-06-26	MDL	16.93
2018-06-26	MGA	3325.9499999999998
2018-06-26	MKD	52.625
2018-06-26	MMK	1372.5
2018-06-26	MRO	355.995
2018-06-26	MUR	34.828099999999999
2018-06-26	MVR	15.4
2018-06-26	MWK	721.84000000000003
2018-06-26	MXN	19.891999999999999
2018-06-26	MYR	4.0176999999999996
2018-06-26	NAD	13.543200000000001
2018-06-26	NGN	361.20999999999998
2018-06-26	NIO	31.639500000000002
2018-06-26	NLG	1.8828
2018-06-26	NOK	8.1020000000000003
2018-06-26	NPR	108.54000000000001
2018-06-26	NZD	1.4499
2018-06-26	OMR	0.38499
2018-06-26	PAB	1.0
2018-06-26	PEN	3.27
2018-06-26	PGK	3.2860999999999998
2018-06-26	PHP	53.450000000000003
2018-06-26	PLN	3.7113
2018-06-26	PYG	5691.0
2018-06-26	QAR	3.641
2018-06-26	RON	3.9876999999999998
2018-06-26	RSD	100.88500000000001
2018-06-26	RUB	62.767000000000003
2018-06-26	RWF	860.495
2018-06-26	SAR	3.7503000000000002
2018-06-26	SCR	13.539999999999999
2018-06-26	SEK	8.8459000000000003
2018-06-26	SGD	1.3621000000000001
2018-06-26	SKK	25.739599999999999
2018-06-26	SVC	8.75
2018-06-26	SZL	13.543200000000001
2018-06-26	THB	32.965000000000003
2018-06-26	TJS	9.1358999999999995
2018-06-26	TND	2.6065
2018-06-26	TRY	4.6818
2018-06-26	TWD	30.391999999999999
2018-06-26	TZS	2275.48
2018-06-26	UAH	26.168800000000001
2018-06-26	UGX	3869.71
2018-06-26	UYU	31.379999999999999
2018-06-26	VEF	95880.0
2018-06-26	VND	22889.0
2018-06-26	XAF	566.92439999999999
2018-06-26	XOF	579.47839999999997
2018-06-26	XPF	102.02
2018-06-26	ZAR	13.543200000000001
2018-06-26	ZMK	9870.0
2018-06-26	ZMW	9.8650000000000002
2018-06-27	AED	3.673
2018-06-27	AFN	71.676500000000004
2018-06-27	ALL	108.0
2018-06-27	AMD	483.06999999999999
2018-06-27	ANG	1.7662
2018-06-27	AOA	244.3563
2018-06-27	ARS	27.085599999999999
2018-06-27	ATS	11.8132
2018-06-27	AUD	1.3528
2018-06-27	AZN	1.6954
2018-06-27	BAM	1.6717
2018-06-27	BBD	2.0
2018-06-27	BDT	83.780000000000001
2018-06-27	BEF	34.631700000000002
2018-06-27	BGN	1.6791
2018-06-27	BHD	0.38150000000000001
2018-06-27	BIF	1786.5
2018-06-27	BND	1.3519000000000001
2018-06-27	BOB	6.9100000000000001
2018-06-27	BRL	3.8018999999999998
2018-06-27	BWP	10.3361
2018-06-27	BYR	20005.0
2018-06-27	CAD	1.3308
2018-06-27	CDF	1615.0
2018-06-27	CHF	0.99119999999999997
2018-06-27	CLP	640.88
2018-06-27	CNY	6.5792999999999999
2018-06-27	COP	2922.77
2018-06-27	CRC	568.34000000000003
2018-06-27	CUP	1.0
2018-06-27	CVE	95.119500000000002
2018-06-27	CYP	0.50249999999999995
2018-06-27	CZK	22.241199999999999
2018-06-27	DEM	1.6791
2018-06-27	DJF	178.04499999999999
2018-06-27	DKK	6.3973000000000004
2018-06-27	DOP	49.32
2018-06-27	DZD	117.4665
2018-06-27	ECS	25000.0
2018-06-27	EEK	13.432600000000001
2018-06-27	ESP	142.84209999999999
2018-06-27	ETB	27.578800000000001
2018-06-27	EUR	0.85850000000000004
2018-06-27	FIM	5.1044
2018-06-27	FJD	2.0903
2018-06-27	FRF	5.6314000000000002
2018-06-27	GBP	0.75629999999999997
2018-06-27	GEL	2.4575
2018-06-27	GHS	4.7300000000000004
2018-06-27	GNF	9027.9500000000007
2018-06-27	GTQ	7.4912299999999998
2018-06-27	GYD	207.19999999999999
2018-06-27	HKD	7.8491
2018-06-27	HNL	23.939900000000002
2018-06-27	HRK	6.3353999999999999
2018-06-27	HTG	66.577100000000002
2018-06-27	HUF	279.98000000000002
2018-06-27	IEP	0.67610000000000003
2018-06-27	ILS	3.6404000000000001
2018-06-27	INR	68.251300000000001
2018-06-27	IQD	1182.2828
2018-06-27	ISK	107.06999999999999
2018-06-27	ITL	1662.28
2018-06-27	JMD	131.05000000000001
2018-06-27	JOD	0.70899999999999996
2018-06-27	JPY	110.06
2018-06-27	KES	100.84999999999999
2018-06-27	KGS	68.159000000000006
2018-06-27	KHR	4059.9499999999998
2018-06-27	KMF	422.52569999999997
2018-06-27	KRW	1114.75
2018-06-27	KWD	0.30242999999999998
2018-06-27	KZT	339.31999999999999
2018-06-27	LAK	8413.9500000000007
2018-06-27	LBP	1511.95
2018-06-27	LKR	158.34999999999999
2018-06-27	LSL	13.538600000000001
2018-06-27	LTL	2.9641999999999999
2018-06-27	LVL	0.60336000000000001
2018-06-27	LYD	1.3600000000000001
2018-06-27	MAD	9.5112000000000005
2018-06-27	MDL	16.885000000000002
2018-06-27	MGA	3318.9499999999998
2018-06-27	MKD	52.8705
2018-06-27	MMK	1373.5
2018-06-27	MNT	2451.8000000000002
2018-06-27	MOP	8.0815000000000001
2018-06-27	MRO	355.995
2018-06-27	MUR	34.549999999999997
2018-06-27	MVR	15.4
2018-06-27	MWK	721.13
2018-06-27	MXN	19.954899999999999
2018-06-27	MYR	4.0225
2018-06-27	NAD	13.538600000000001
2018-06-27	NGN	361.30000000000001
2018-06-27	NIO	31.479500000000002
2018-06-27	NLG	1.8918999999999999
2018-06-27	NOK	8.1295000000000002
2018-06-27	NPR	109.09999999999999
2018-06-27	NZD	1.4592000000000001
2018-06-27	OMR	0.38500000000000001
2018-06-27	PAB	1.0
2018-06-27	PEN	3.2675000000000001
2018-06-27	PGK	3.2867000000000002
2018-06-27	PHP	53.469999999999999
2018-06-27	PLN	3.7219000000000002
2018-06-27	PYG	5678.6999999999998
2018-06-27	QAR	3.6414
2018-06-27	RON	4.0018000000000002
2018-06-27	RSD	101.33499999999999
2018-06-27	RUB	63.030500000000004
2018-06-27	RWF	859.995
2018-06-27	SAR	3.7503000000000002
2018-06-27	SCR	13.539999999999999
2018-06-27	SEK	8.8820999999999994
2018-06-27	SGD	1.3631
2018-06-27	SKK	25.863099999999999
2018-06-27	SRD	7.5293000000000001
2018-06-27	SZL	13.538600000000001
2018-06-27	THB	32.997
2018-06-27	TND	2.6071
2018-06-27	TRY	4.6147999999999998
2018-06-27	TTD	6.9059999999999997
2018-06-27	TWD	30.408999999999999
2018-06-27	TZS	2271.8699999999999
2018-06-27	UAH	26.195
2018-06-27	UGX	3891.5799999999999
2018-06-27	UYU	31.27
2018-06-27	UZS	8166.6499999999996
2018-06-27	VEF	95880.0
2018-06-27	VND	22923.0
2018-06-27	XAF	570.88430000000005
2018-06-27	XCD	2.7200000000000002
2018-06-27	XOF	578.2079
2018-06-27	XPF	102.51000000000001
2018-06-27	ZAR	13.538600000000001
2018-06-27	ZMK	10037.0
2018-06-27	ZMW	10.050000000000001
2018-06-28	AED	3.673
2018-06-28	AFN	72.778300000000002
2018-06-28	ALL	108.97
2018-06-28	AMD	481.30000000000001
2018-06-28	ANG	1.79
2018-06-28	AOA	247.7741
2018-06-28	ARS	27.438600000000001
2018-06-28	ATS	11.9091
2018-06-28	AUD	1.3624000000000001
2018-06-28	AWG	1.79
2018-06-28	AZN	1.6971000000000001
2018-06-28	BAM	1.6998
2018-06-28	BBD	2.0
2018-06-28	BDT	84.112499999999997
2018-06-28	BEF	34.912999999999997
2018-06-28	BGN	1.6928000000000001
2018-06-28	BHD	0.37862000000000001
2018-06-28	BIF	1769.8578
2018-06-28	BND	1.3584000000000001
2018-06-28	BOB	6.9100000000000001
2018-06-28	BRL	3.8624000000000001
2018-06-28	BWP	10.4604
2018-06-28	BYR	20020.0
2018-06-28	BZD	2.0
2018-06-28	CAD	1.3342000000000001
2018-06-28	CDF	1616.0
2018-06-28	CHF	0.99729999999999996
2018-06-28	CLP	645.63
2018-06-28	CNY	6.6082999999999998
2018-06-28	COP	2935.0700000000002
2018-06-28	CRC	567.63
2018-06-28	CUP	1.0
2018-06-28	CVE	95.599500000000006
2018-06-28	CYP	0.50649999999999995
2018-06-28	CZK	22.457799999999999
2018-06-28	DEM	1.6927000000000001
2018-06-28	DJF	177.995
2018-06-28	DKK	6.4484000000000004
2018-06-28	DOP	49.454999999999998
2018-06-28	DZD	117.63
2018-06-28	ECS	25000.0
2018-06-28	EEK	13.541700000000001
2018-06-28	ESP	144.00229999999999
2018-06-28	ETB	27.537800000000001
2018-06-28	EUR	0.86550000000000005
2018-06-28	FIM	5.1459000000000001
2018-06-28	FJD	2.0949
2018-06-28	FRF	5.6771000000000003
2018-06-28	GBP	0.76259999999999994
2018-06-28	GEL	2.452
2018-06-28	GHS	4.6749999999999998
2018-06-28	GNF	9031.9500000000007
2018-06-28	GTQ	7.4950999999999999
2018-06-28	GYD	209.19999999999999
2018-06-28	HKD	7.8479000000000001
2018-06-28	HNL	23.989999999999998
2018-06-28	HRK	6.3895999999999997
2018-06-28	HTG	65.012500000000003
2018-06-28	HUF	283.55000000000001
2018-06-28	IDR	14178.0
2018-06-28	IEP	0.68159999999999998
2018-06-28	ILS	3.6419000000000001
2018-06-28	INR	68.633799999999994
2018-06-28	IQD	1182.2828
2018-06-28	ISK	107.18000000000001
2018-06-28	ITL	1675.79
2018-06-28	JMD	131.02610000000001
2018-06-28	JOD	0.70899999999999996
2018-06-28	JPY	110.26000000000001
2018-06-28	KES	101.05
2018-06-28	KGS	68.092200000000005
2018-06-28	KHR	4063.9499999999998
2018-06-28	KMF	425.81720000000001
2018-06-28	KRW	1117.5999999999999
2018-06-28	KWD	0.30273
2018-06-28	KZT	340.86000000000001
2018-06-28	LAK	8413.9500000000007
2018-06-28	LBP	1510.95
2018-06-28	LKR	158.34999999999999
2018-06-28	LSL	13.858499999999999
2018-06-28	LTL	2.9883000000000002
2018-06-28	LVL	0.60826000000000002
2018-06-28	LYD	1.3593
2018-06-28	MAD	9.5577000000000005
2018-06-28	MDL	16.824999999999999
2018-06-28	MGA	3315.9499999999998
2018-06-28	MKD	53.297199999999997
2018-06-28	MMK	1390.5
2018-06-28	MNT	2462.2600000000002
2018-06-28	MOP	8.0791000000000004
2018-06-28	MRO	355.495
2018-06-28	MUR	34.799999999999997
2018-06-28	MVR	15.4
2018-06-28	MWK	724.20000000000005
2018-06-28	MXN	20.178699999999999
2018-06-28	MYR	4.0300000000000002
2018-06-28	NAD	13.858499999999999
2018-06-28	NGN	361.73000000000002
2018-06-28	NIO	31.529499999999999
2018-06-28	NLG	1.9072
2018-06-28	NOK	8.1930999999999994
2018-06-28	NPR	109.7771
2018-06-28	NZD	1.4714
2018-06-28	OMR	0.38500000000000001
2018-06-28	PAB	1.0
2018-06-28	PEN	3.2734999999999999
2018-06-28	PGK	3.2860999999999998
2018-06-28	PHP	53.484999999999999
2018-06-28	PLN	3.7669999999999999
2018-06-28	PYG	5688.6999999999998
2018-06-28	QAR	3.6413000000000002
2018-06-28	RON	4.0275999999999996
2018-06-28	RSD	102.1153
2018-06-28	RUB	63.231499999999997
2018-06-28	RWF	859.995
2018-06-28	SAR	3.7503000000000002
2018-06-28	SCR	13.539999999999999
2018-06-28	SEK	8.9771999999999998
2018-06-28	SGD	1.3674999999999999
2018-06-28	SKK	26.0732
2018-06-28	SRD	7.5308999999999999
2018-06-28	SVC	8.75
2018-06-28	SZL	13.858499999999999
2018-06-28	THB	33.012999999999998
2018-06-28	TJS	9.1516000000000002
2018-06-28	TND	2.6215000000000002
2018-06-28	TRY	4.6231
2018-06-28	TTD	6.9074
2018-06-28	TWD	30.452999999999999
2018-06-28	TZS	2273.29
2018-06-28	UGX	3887.8800000000001
2018-06-28	UYU	31.329999999999998
2018-06-28	UZS	8162.2399999999998
2018-06-28	VEF	95880.0
2018-06-28	VND	22937.0
2018-06-28	XAF	580.6259
2018-06-28	XCD	2.7000000000000002
2018-06-28	XOF	579.47749999999996
2018-06-28	XPF	102.4131
2018-06-28	ZAR	13.858499999999999
2018-06-28	ZMK	10037.0
2018-06-28	ZMW	10.050000000000001
2018-06-29	AED	3.673
2018-06-29	AFN	73.055099999999996
2018-06-29	ALL	108.8
2018-06-29	AMD	481.5
2018-06-29	ANG	1.7662
2018-06-29	AOA	249.0487
2018-06-29	ARS	28.094200000000001
2018-06-29	ATS	11.894299999999999
2018-06-29	AUD	1.3602000000000001
2018-06-29	AWG	1.79
2018-06-29	AZN	1.7009000000000001
2018-06-29	BAM	1.702
2018-06-29	BBD	2.0
2018-06-29	BEF	34.869599999999998
2018-06-29	BGN	1.6906000000000001
2018-06-29	BHD	0.37819999999999998
2018-06-29	BIF	1791.1472000000001
2018-06-29	BND	1.3612
2018-06-29	BOB	6.9100000000000001
2018-06-29	BRL	3.8605
2018-06-29	BWP	10.455
2018-06-29	BYR	19935.0
2018-06-29	BZD	2.0
2018-06-29	CAD	1.3249
2018-06-29	CDF	1615.0
2018-06-29	CHF	0.99750000000000005
2018-06-29	CLP	649.91999999999996
2018-06-29	CNY	6.6269999999999998
2018-06-29	COP	2946.4200000000001
2018-06-29	CRC	567.55999999999995
2018-06-29	CUP	1.0
2018-06-29	CVE	95.637
2018-06-29	CYP	0.50590000000000002
2018-06-29	CZK	22.4237
2018-06-29	DEM	1.6906000000000001
2018-06-29	DJF	177.97389999999999
2018-06-29	DKK	6.4423000000000004
2018-06-29	DOP	49.533999999999999
2018-06-29	DZD	117.8219
2018-06-29	ECS	25000.0
2018-06-29	EEK	13.524800000000001
2018-06-29	ESP	143.82300000000001
2018-06-29	ETB	27.581399999999999
2018-06-29	EUR	0.86439999999999995
2018-06-29	FIM	5.1395
2018-06-29	FJD	2.1013999999999999
2018-06-29	FRF	5.6700999999999997
2018-06-29	GBP	0.76470000000000005
2018-06-29	GEL	2.4539
2018-06-29	GHS	4.7800000000000002
2018-06-29	GNF	9055.1399999999994
2018-06-29	GTQ	7.49735
2018-06-29	GYD	208.80000000000001
2018-06-29	HKD	7.8479000000000001
2018-06-29	HNL	24.02
2018-06-29	HRK	6.3815
2018-06-29	HTG	66.162000000000006
2018-06-29	HUF	283.88999999999999
2018-06-29	IDR	14390.0
2018-06-29	IEP	0.68079999999999996
2018-06-29	ILS	3.6566000000000001
2018-06-29	INR	68.792500000000004
2018-06-29	IQD	1193.1023
2018-06-29	ISK	107.25
2018-06-29	ITL	1673.7
2018-06-29	JMD	130.46190000000001
2018-06-29	JPY	110.48999999999999
2018-06-29	KES	101.09
2018-06-29	KGS	68.198899999999995
2018-06-29	KHR	4056.6898999999999
2018-06-29	KMF	425.3569
2018-06-29	KRW	1124.0
2018-06-29	KWD	0.30282999999999999
2018-06-29	KZT	341.67000000000002
2018-06-29	LAK	8439.9500000000007
2018-06-29	LBP	1516.05
2018-06-29	LKR	158.30000000000001
2018-06-29	LSL	13.7705
2018-06-29	LTL	2.9845999999999999
2018-06-29	LVL	0.60750000000000004
2018-06-29	LYD	1.3605
2018-06-29	MAD	9.5469000000000008
2018-06-29	MDL	16.850000000000001
2018-06-29	MGA	3384.5599999999999
2018-06-29	MKD	53.230899999999998
2018-06-29	MMK	1402.0
2018-06-29	MNT	2462.4200000000001
2018-06-29	MOP	8.0814000000000004
2018-06-29	MRO	355.995
2018-06-29	MUR	34.607700000000001
2018-06-29	MVR	15.511100000000001
2018-06-29	MWK	724.79750000000001
2018-06-29	MXN	19.717400000000001
2018-06-29	MYR	4.0425000000000004
2018-06-29	NAD	13.7705
2018-06-29	NGN	361.24000000000001
2018-06-29	NIO	31.519500000000001
2018-06-29	NLG	1.9049
2018-06-29	NOK	8.1881000000000004
2018-06-29	NPR	110.361
2018-06-29	NZD	1.4802999999999999
2018-06-29	OMR	0.38497999999999999
2018-06-29	PAB	1.0
2018-06-29	PGK	3.2860999999999998
2018-06-29	PHP	53.530000000000001
2018-06-29	PLN	3.7717000000000001
2018-06-29	PYG	5697.3000000000002
2018-06-29	RON	4.0282999999999998
2018-06-29	RSD	101.985
2018-06-29	RUB	62.8215
2018-06-29	RWF	876.65009999999995
2018-06-29	SAR	3.7503000000000002
2018-06-29	SCR	13.3613
2018-06-29	SEK	9.0190999999999999
2018-06-29	SGD	1.3676999999999999
2018-06-29	SKK	26.040700000000001
2018-06-29	SRD	7.5353000000000003
2018-06-29	SVC	8.75
2018-06-29	SZL	13.7705
2018-06-29	THB	33.125
2018-06-29	TJS	9.1574000000000009
2018-06-29	TND	2.6297000000000001
2018-06-29	TRY	4.5846999999999998
2018-06-29	TTD	6.9112999999999998
2018-06-29	TWD	30.579999999999998
2018-06-29	TZS	2274.4299999999998
2018-06-29	UGX	3884.71
2018-06-29	UYU	31.305
2018-06-29	UZS	8166.9099999999999
2018-06-29	VEF	95880.0
2018-06-29	XAF	578.89599999999996
2018-06-29	XCD	2.7000000000000002
2018-06-29	XOF	580.70360000000005
2018-06-29	XPF	103.2103
2018-06-29	ZAR	13.7705
2018-06-29	ZMK	9983.0
2018-06-29	ZMW	10.050000000000001
2018-07-02	AED	3.673
2018-07-02	AFN	73.025899999999993
2018-07-02	ALL	108.27
2018-07-02	AMD	481.77999999999997
2018-07-02	ANG	1.7662
2018-07-02	AOA	249.97669999999999
2018-07-02	ARS	28.926100000000002
2018-07-02	ATS	11.7775
2018-07-02	AUD	1.3503000000000001
2018-07-02	AWG	1.79
2018-07-02	AZN	1.7003999999999999
2018-07-02	BAM	1.6949000000000001
2018-07-02	BBD	2.0
2018-07-02	BDT	83.780000000000001
2018-07-02	BEF	34.527200000000001
2018-07-02	BGN	1.6738999999999999
2018-07-02	BHD	0.37874999999999998
2018-07-02	BIF	1774.0409999999999
2018-07-02	BND	1.3556999999999999
2018-07-02	BOB	6.9100000000000001
2018-07-02	BRL	3.8765000000000001
2018-07-02	BWP	10.389799999999999
2018-07-02	BZD	2.0
2018-07-02	CAD	1.3132999999999999
2018-07-02	CDF	1616.0
2018-07-02	CHF	0.99060000000000004
2018-07-02	CNY	6.6210000000000004
2018-07-02	CRC	567.47000000000003
2018-07-02	CUP	1.0
2018-07-02	CVE	95.740600000000001
2018-07-02	CYP	0.50090000000000001
2018-07-02	CZK	22.236499999999999
2018-07-02	DEM	1.6739999999999999
2018-07-02	DJF	177.94710000000001
2018-07-02	DKK	6.3766999999999996
2018-07-02	DOP	49.423000000000002
2018-07-02	DZD	117.5005
2018-07-02	ECS	25000.0
2018-07-02	EEK	13.391999999999999
2018-07-02	ESP	142.4111
2018-07-02	ETB	27.527899999999999
2018-07-02	EUR	0.85580000000000001
2018-07-02	FIM	5.0890000000000004
2018-07-02	FJD	2.1009000000000002
2018-07-02	FRF	5.6143999999999998
2018-07-02	GBP	0.75719999999999998
2018-07-02	GEL	2.4485000000000001
2018-07-02	GNF	9050.7299999999996
2018-07-02	GTQ	7.5005499999999996
2018-07-02	GYD	209.0
2018-07-02	HKD	7.8465999999999996
2018-07-02	HNL	24.029900000000001
2018-07-02	HRK	6.3197000000000001
2018-07-02	HTG	65.927800000000005
2018-07-02	HUF	281.79000000000002
2018-07-02	IDR	14330.0
2018-07-02	IEP	0.67410000000000003
2018-07-02	ILS	3.6556999999999999
2018-07-02	INR	68.469999999999999
2018-07-02	IQD	1187.5830000000001
2018-07-02	ISK	105.51000000000001
2018-07-02	ITL	1657.27
2018-07-02	JMD	130.149
2018-07-02	JOD	0.70899999999999996
2018-07-02	JPY	110.76000000000001
2018-07-02	KES	101.01000000000001
2018-07-02	KGS	68.164000000000001
2018-07-02	KHR	4056.7319000000002
2018-07-02	KMF	421.27749999999997
2018-07-02	KRW	1114.5999999999999
2018-07-02	KWD	0.30269000000000001
2018-07-02	KZT	341.27999999999997
2018-07-02	LAK	8439.9500000000007
2018-07-02	LBP	1516.05
2018-07-02	LKR	158.30000000000001
2018-07-02	LSL	13.725
2018-07-02	LTL	2.9552999999999998
2018-07-02	LVL	0.60153999999999996
2018-07-02	LYD	1.3767
2018-07-02	MAD	9.4819999999999993
2018-07-02	MDL	16.835000000000001
2018-07-02	MGA	3374.5700000000002
2018-07-02	MKD	52.777000000000001
2018-07-02	MMK	1396.0
2018-07-02	MNT	2461.6399999999999
2018-07-02	MOP	8.0760000000000005
2018-07-02	MRO	355.995
2018-07-02	MUR	34.557600000000001
2018-07-02	MVR	15.507899999999999
2018-07-02	MWK	726.27650000000006
2018-07-02	MXN	19.907800000000002
2018-07-02	MYR	4.0385
2018-07-02	NAD	13.725
2018-07-02	NGN	361.24000000000001
2018-07-02	NIO	31.509499999999999
2018-07-02	NLG	1.8862000000000001
2018-07-02	NOK	8.1473999999999993
2018-07-02	NPR	109.7287
2018-07-02	NZD	1.476
2018-07-02	OMR	0.38497999999999999
2018-07-02	PAB	1.0
2018-07-02	PEN	3.2765
2018-07-02	PGK	3.2860999999999998
2018-07-02	PHP	53.325000000000003
2018-07-02	PLN	3.7425000000000002
2018-07-02	PYG	5693.1999999999998
2018-07-02	QAR	3.6413000000000002
2018-07-02	RON	3.9904999999999999
2018-07-02	RSD	100.99460000000001
2018-07-02	RUB	62.741599999999998
2018-07-02	RWF	876.44640000000004
2018-07-02	SAR	3.7505000000000002
2018-07-02	SCR	13.539999999999999
2018-07-02	SEK	8.9428000000000001
2018-07-02	SGD	1.3624000000000001
2018-07-02	SKK	25.7851
2018-07-02	SRD	7.5385
2018-07-02	SVC	8.75
2018-07-02	SZL	13.725
2018-07-02	THB	33.122999999999998
2018-07-02	TJS	9.1574000000000009
2018-07-02	TND	2.6145999999999998
2018-07-02	TRY	4.5929000000000002
2018-07-02	TTD	6.9141000000000004
2018-07-02	TWD	30.494
2018-07-02	TZS	2270.0300000000002
2018-07-02	UAH	26.335000000000001
2018-07-02	UGX	3884.1500000000001
2018-07-02	UYU	31.484999999999999
2018-07-02	UZS	8170.3100000000004
2018-07-02	VEF	95880.0
2018-07-02	VND	22938.0
2018-07-02	XAF	570.5856
2018-07-02	XCD	2.71
2018-07-02	XOF	577.08130000000006
2018-07-02	XPF	103.1122
2018-07-02	ZAR	13.725
2018-07-02	ZMK	9988.0
2018-07-02	ZMW	9.9550000000000001
2018-07-03	AED	3.673
2018-07-03	AFN	73.611500000000007
2018-07-03	ALL	108.59
2018-07-03	AMD	482.12
2018-07-03	ANG	1.79
2018-07-03	AOA	248.4067
2018-07-03	ARS	28.288699999999999
2018-07-03	ATS	11.8225
2018-07-03	AUD	1.3626
2018-07-03	AWG	1.79
2018-07-03	AZN	1.7010000000000001
2018-07-03	BAM	1.6978
2018-07-03	BBD	2.0
2018-07-03	BEF	34.658999999999999
2018-07-03	BGN	1.6803999999999999
2018-07-03	BHD	0.3805
2018-07-03	BIF	1790.2343000000001
2018-07-03	BND	1.3624000000000001
2018-07-03	BOB	6.9100000000000001
2018-07-03	BRL	3.9113000000000002
2018-07-03	BWP	10.389799999999999
2018-07-03	BZD	2.0
2018-07-03	CAD	1.3186
2018-07-03	CDF	1615.0
2018-07-03	CHF	0.99360000000000004
2018-07-03	CLP	654.35000000000002
2018-07-03	CNY	6.6680000000000001
2018-07-03	COP	2930.5
2018-07-03	CRC	567.58000000000004
2018-07-03	CUP	1.0
2018-07-03	CVE	95.704999999999998
2018-07-03	CYP	0.50290000000000001
2018-07-03	CZK	22.415099999999999
2018-07-03	DEM	1.6803999999999999
2018-07-03	DJF	178.01859999999999
2018-07-03	DKK	6.4021999999999997
2018-07-03	DOP	49.396999999999998
2018-07-03	DZD	117.6429
2018-07-03	ECS	25000.0
2018-07-03	EEK	13.443099999999999
2018-07-03	ESP	142.95429999999999
2018-07-03	ETB	27.5914
2018-07-03	EUR	0.85919999999999996
2018-07-03	FIM	5.1083999999999996
2018-07-03	FJD	2.1093999999999999
2018-07-03	FRF	5.6357999999999997
2018-07-03	GBP	0.76090000000000002
2018-07-03	GEL	2.4430999999999998
2018-07-03	GHS	4.7300000000000004
2018-07-03	GNF	9057.4599999999991
2018-07-03	GTQ	7.5057499999999999
2018-07-03	GYD	208.59999999999999
2018-07-03	HKD	7.8441999999999998
2018-07-03	HNL	24.029900000000001
2018-07-03	HRK	6.3451000000000004
2018-07-03	HTG	65.666700000000006
2018-07-03	HUF	283.60000000000002
2018-07-03	IDR	14384.0
2018-07-03	IEP	0.67669999999999997
2018-07-03	ILS	3.6701999999999999
2018-07-03	INR	68.7988
2018-07-03	IQD	1193.3425
2018-07-03	ISK	107.38
2018-07-03	ITL	1663.5899999999999
2018-07-03	JMD	129.797
2018-07-03	JOD	0.70899999999999996
2018-07-03	JPY	110.90000000000001
2018-07-03	KES	100.87
2018-07-03	KGS	68.147999999999996
2018-07-03	KHR	4052.8661999999999
2018-07-03	KMF	423.47140000000002
2018-07-03	KRW	1120.0999999999999
2018-07-03	KWD	0.30280000000000001
2018-07-03	KZT	341.81
2018-07-03	LAK	8437.9500000000007
2018-07-03	LBP	1518.5
2018-07-03	LKR	158.40000000000001
2018-07-03	LSL	13.831300000000001
2018-07-03	LTL	2.9666000000000001
2018-07-03	LVL	0.60382999999999998
2018-07-03	LYD	1.3721000000000001
2018-07-03	MAD	9.4985999999999997
2018-07-03	MDL	16.800000000000001
2018-07-03	MGA	3380.0900000000001
2018-07-03	MKD	52.915999999999997
2018-07-03	MMK	1399.0
2018-07-03	MNT	2462.5500000000002
2018-07-03	MOP	8.0846999999999998
2018-07-03	MRO	355.995
2018-07-03	MUR	34.6387
2018-07-03	MVR	15.512700000000001
2018-07-03	MWK	724.59050000000002
2018-07-03	MXN	19.959800000000001
2018-07-03	MYR	4.0392000000000001
2018-07-03	NAD	13.831300000000001
2018-07-03	NGN	361.23000000000002
2018-07-03	NIO	31.529499999999999
2018-07-03	NLG	1.8934
2018-07-03	NOK	8.1729000000000003
2018-07-03	NPR	110.09650000000001
2018-07-03	NZD	1.4891000000000001
2018-07-03	OMR	0.38499
2018-07-03	PAB	1.0
2018-07-03	PEN	3.2875000000000001
2018-07-03	PGK	3.2862
2018-07-03	PHP	53.43
2018-07-03	PLN	3.7799
2018-07-03	PYG	5688.6000000000004
2018-07-03	QAR	3.6415999999999999
2018-07-03	RON	4.0057999999999998
2018-07-03	RSD	101.3719
2018-07-03	RUB	63.424500000000002
2018-07-03	RWF	876.56140000000005
2018-07-03	SAR	3.7503000000000002
2018-07-03	SCR	13.5336
2018-07-03	SEK	8.9651999999999994
2018-07-03	SGD	1.3692
2018-07-03	SKK	25.883400000000002
2018-07-03	SRD	7.5437000000000003
2018-07-03	SVC	8.75
2018-07-03	SZL	13.831300000000001
2018-07-03	THB	33.140000000000001
2018-07-03	TJS	9.1574000000000009
2018-07-03	TND	2.6259000000000001
2018-07-03	TRY	4.6162999999999998
2018-07-03	TTD	6.9185999999999996
2018-07-03	TWD	30.516999999999999
2018-07-03	TZS	2274.9000000000001
2018-07-03	UAH	26.317499999999999
2018-07-03	UGX	3880.2600000000002
2018-07-03	UYU	31.59
2018-07-03	UZS	8163.1499999999996
2018-07-03	VND	22970.0
2018-07-03	XAF	578.69399999999996
2018-07-03	XCD	2.71
2018-07-03	XOF	575.69680000000005
2018-07-03	XPF	102.3165
2018-07-03	ZAR	13.831300000000001
2018-07-03	ZMK	9988.0
2018-07-03	ZMW	9.9890000000000008
2018-07-04	AED	3.673
2018-07-04	AFN	73.6631
2018-07-04	ALL	108.19
2018-07-04	AMD	483.02999999999997
2018-07-04	ANG	1.7662
2018-07-04	AOA	250.2526
2018-07-04	ARS	27.9543
2018-07-04	ATS	11.802300000000001
2018-07-04	AUD	1.3540000000000001
2018-07-04	AWG	1.79
2018-07-04	AZN	1.6972
2018-07-04	BAM	1.6969000000000001
2018-07-04	BBD	2.0
2018-07-04	BEF	34.599899999999998
2018-07-04	BGN	1.6776
2018-07-04	BHD	0.3805
2018-07-04	BIF	1789.8699999999999
2018-07-04	BOB	6.9100000000000001
2018-07-04	BRL	3.8974000000000002
2018-07-04	BWP	10.4061
2018-07-04	BZD	2.0
2018-07-04	CAD	1.3139000000000001
2018-07-04	CDF	1616.0
2018-07-04	CHF	0.99250000000000005
2018-07-04	CLP	649.85000000000002
2018-07-04	CNY	6.6425000000000001
2018-07-04	COP	2901.8899999999999
2018-07-04	CRC	567.59000000000003
2018-07-04	CUP	1.0
2018-07-04	CVE	95.589799999999997
2018-07-04	CYP	0.502
2018-07-04	CZK	22.403099999999998
2018-07-04	DEM	1.6775
2018-07-04	DJF	177.92910000000001
2018-07-04	DKK	6.3917999999999999
2018-07-04	DOP	49.543999999999997
2018-07-04	DZD	117.5192
2018-07-04	ECS	25000.0
2018-07-04	EEK	13.420199999999999
2018-07-04	ESP	142.71100000000001
2018-07-04	EUR	0.85770000000000002
2018-07-04	FIM	5.0997000000000003
2018-07-04	FJD	2.1065
2018-07-04	FRF	5.6261999999999999
2018-07-04	GBP	0.75790000000000002
2018-07-04	GEL	2.4462000000000002
2018-07-04	GHS	4.8449999999999998
2018-07-04	GNF	9072.6100000000006
2018-07-04	GTQ	7.49655
2018-07-04	GYD	209.5
2018-07-04	HKD	7.8449999999999998
2018-07-04	HNL	24.029900000000001
2018-07-04	HRK	6.3346
2018-07-04	HUF	280.75
2018-07-04	IDR	14380.0
2018-07-04	IEP	0.67549999999999999
2018-07-04	ILS	3.6514000000000002
2018-07-04	INR	68.573700000000002
2018-07-04	ISK	107.27
2018-07-04	ITL	1660.76
2018-07-04	JOD	0.70899999999999996
2018-07-04	JPY	110.59
2018-07-04	KES	100.84999999999999
2018-07-04	KGS	68.072199999999995
2018-07-04	KHR	4052.2529
2018-07-04	KMF	421.87360000000001
2018-07-04	KRW	1118.7
2018-07-04	KWD	0.30264999999999997
2018-07-04	LAK	8435.9500000000007
2018-07-04	LBP	1516.05
2018-07-04	LKR	158.40000000000001
2018-07-04	LSL	13.675599999999999
2018-07-04	LTL	2.9615
2018-07-04	LVL	0.6028
2018-07-04	LYD	1.3741000000000001
2018-07-04	MAD	9.4878
2018-07-04	MDL	16.805
2018-07-04	MGA	3376.1900000000001
2018-07-04	MKD	52.813299999999998
2018-07-04	MMK	1394.0
2018-07-04	MNT	2461.1100000000001
2018-07-04	MOP	8.0785999999999998
2018-07-04	MRO	355.995
2018-07-04	MUR	34.588700000000003
2018-07-04	MVR	15.515499999999999
2018-07-04	MWK	725.08849999999995
2018-07-04	MXN	19.462700000000002
2018-07-04	MYR	4.0498000000000003
2018-07-04	NAD	13.675599999999999
2018-07-04	NGN	361.36000000000001
2018-07-04	NIO	31.5595
2018-07-04	NLG	1.8900999999999999
2018-07-04	NOK	8.1318000000000001
2018-07-04	NPR	110.0779
2018-07-04	NZD	1.4803999999999999
2018-07-04	OMR	0.38500000000000001
2018-07-04	PAB	1.0
2018-07-04	PEN	3.2869999999999999
2018-07-04	PGK	3.2765
2018-07-04	PHP	53.366
2018-07-04	PLN	3.7698
2018-07-04	PYG	5709.6000000000004
2018-07-04	QAR	3.6417000000000002
2018-07-04	RON	3.9967999999999999
2018-07-04	RSD	101.19750000000001
2018-07-04	RUB	63.131
2018-07-04	RWF	876.36760000000004
2018-07-04	SAR	3.7503000000000002
2018-07-04	SCR	13.539999999999999
2018-07-04	SEK	8.8376999999999999
2018-07-04	SGD	1.3648
2018-07-04	SKK	25.839400000000001
2018-07-04	SVC	8.75
2018-07-04	SZL	13.675599999999999
2018-07-04	THB	33.188000000000002
2018-07-04	TJS	9.1704000000000008
2018-07-04	TND	2.6402000000000001
2018-07-04	TRY	4.6718999999999999
2018-07-04	TWD	30.585000000000001
2018-07-04	TZS	2273.0300000000002
2018-07-04	UAH	26.304500000000001
2018-07-04	UGX	3859.7800000000002
2018-07-04	UYU	31.454999999999998
2018-07-04	VEF	114856.25
2018-07-04	VND	23028.0
2018-07-04	XAF	568.16520000000003
2018-07-04	XOF	573.31370000000004
2018-07-04	XPF	102.5275
2018-07-04	ZAR	13.675599999999999
2018-07-04	ZMK	9998.0
2018-07-04	ZMW	9.9949999999999992
2018-07-05	AED	3.673
2018-07-05	AFN	73.549999999999997
2018-07-05	ALL	108.40000000000001
2018-07-05	AMD	483.38
2018-07-05	ANG	1.79
2018-07-05	AOA	251.57820000000001
2018-07-05	ARS	28.071899999999999
2018-07-05	ATS	11.8048
2018-07-05	AUD	1.3545
2018-07-05	AWG	1.79
2018-07-05	AZN	1.6998
2018-07-05	BAM	1.6767000000000001
2018-07-05	BBD	2.0
2018-07-05	BDT	83.424999999999997
2018-07-05	BEF	34.607100000000003
2018-07-05	BGN	1.6778999999999999
2018-07-05	BHD	0.3795
2018-07-05	BIF	1765.3699999999999
2018-07-05	BND	1.3584000000000001
2018-07-05	BOB	6.9100000000000001
2018-07-05	BRL	3.9137
2018-07-05	BWP	10.400499999999999
2018-07-05	BYR	19915.0
2018-07-05	BZD	2.0
2018-07-05	CAD	1.3143
2018-07-05	CDF	1616.0
2018-07-05	CHF	0.99299999999999999
2018-07-05	CLP	652.34000000000003
2018-07-05	CNY	6.6325000000000003
2018-07-05	COP	2906.2600000000002
2018-07-05	CRC	567.92999999999995
2018-07-05	CUP	1.0
2018-07-05	CVE	94.748500000000007
2018-07-05	CYP	0.50209999999999999
2018-07-05	CZK	22.335999999999999
2018-07-05	DEM	1.6778999999999999
2018-07-05	DJF	177.77000000000001
2018-07-05	DKK	6.3917999999999999
2018-07-05	DOP	49.32
2018-07-05	DZD	117.47
2018-07-05	ECS	25000.0
2018-07-05	EEK	13.423
2018-07-05	ESP	142.74029999999999
2018-07-05	ETB	27.542100000000001
2018-07-05	EUR	0.8579
2018-07-05	FIM	5.1007999999999996
2018-07-05	FJD	2.0994999999999999
2018-07-05	FRF	5.6273999999999997
2018-07-05	GBP	0.75580000000000003
2018-07-05	GEL	2.4462000000000002
2018-07-05	GHS	4.7800000000000002
2018-07-05	GNF	9023.6499999999996
2018-07-05	GTQ	7.4912400000000003
2018-07-05	GYD	207.19999999999999
2018-07-05	HKD	7.8433000000000002
2018-07-05	HNL	23.940999999999999
2018-07-05	HRK	6.3421000000000003
2018-07-05	HTG	65.149799999999999
2018-07-05	HUF	279.18000000000001
2018-07-05	IDR	14352.0
2018-07-05	IEP	0.67559999999999998
2018-07-05	ILS	3.6539999999999999
2018-07-05	INR	68.743700000000004
2018-07-05	IQD	1187.7031999999999
2018-07-05	ISK	107.20999999999999
2018-07-05	ITL	1661.0999999999999
2018-07-05	JMD	131.02940000000001
2018-07-05	JOD	0.70899999999999996
2018-07-05	JPY	110.48999999999999
2018-07-05	KES	100.7
2018-07-05	KGS	68.104500000000002
2018-07-05	KHR	4056.25
2018-07-05	KMF	422.10879999999997
2018-07-05	KRW	1114.55
2018-07-05	KWD	0.30269000000000001
2018-07-05	KZT	342.99000000000001
2018-07-05	LAK	8420.9500000000007
2018-07-05	LBP	1513.3499999999999
2018-07-05	LKR	158.69999999999999
2018-07-05	LSL	13.6816
2018-07-05	LTL	2.9621
2018-07-05	LVL	0.60292999999999997
2018-07-05	LYD	1.3747
2018-07-05	MAD	9.4832999999999998
2018-07-05	MDL	16.795000000000002
2018-07-05	MGA	3377.0500000000002
2018-07-05	MKD	52.849299999999999
2018-07-05	MMK	1399.5
2018-07-05	MNT	2464.4299999999998
2018-07-05	MOP	8.0790000000000006
2018-07-05	MRO	355.995
2018-07-05	MUR	34.541499999999999
2018-07-05	MVR	15.4
2018-07-05	MWK	721.08339999999998
2018-07-05	MXN	19.4575
2018-07-05	MYR	4.0465
2018-07-05	NAD	13.6816
2018-07-05	NGN	361.11000000000001
2018-07-05	NIO	31.692499999999999
2018-07-05	NLG	1.8905000000000001
2018-07-05	NOK	8.1106999999999996
2018-07-05	NPR	109.7
2018-07-05	NZD	1.4789000000000001
2018-07-05	OMR	0.38500000000000001
2018-07-05	PAB	1.0
2018-07-05	PEN	3.2913999999999999
2018-07-05	PGK	3.2921
2018-07-05	PHP	53.359999999999999
2018-07-05	PLN	3.7599999999999998
2018-07-05	PYG	5701.6999999999998
2018-07-05	QAR	3.6417000000000002
2018-07-05	RON	3.9994999999999998
2018-07-05	RSD	101.23139999999999
2018-07-05	RUB	63.226500000000001
2018-07-05	RWF	873.29499999999996
2018-07-05	SAR	3.7503000000000002
2018-07-05	SCR	13.539999999999999
2018-07-05	SEK	8.7890999999999995
2018-07-05	SGD	1.3651
2018-07-05	SKK	25.8447
2018-07-05	SRD	7.4772999999999996
2018-07-05	SVC	8.75
2018-07-05	SZL	13.6816
2018-07-05	THB	33.146999999999998
2018-07-05	TJS	9.1762999999999995
2018-07-05	TND	2.6234000000000002
2018-07-05	TRY	4.6677
2018-07-05	TTD	6.9245999999999999
2018-07-05	TWD	30.495999999999999
2018-07-05	TZS	2271.6399999999999
2018-07-05	UAH	26.4438
2018-07-05	UGX	3850.0
2018-07-05	UYU	31.362500000000001
2018-07-05	UZS	8170.3800000000001
2018-07-05	VND	23035.0
2018-07-05	XAF	571.82119999999998
2018-07-05	XCD	2.7000000000000002
2018-07-05	XOF	568.03579999999999
2018-07-05	XPF	102.3077
2018-07-05	ZAR	13.6816
2018-07-05	ZMK	9900.0
2018-07-05	ZMW	9.9011999999999993
2018-07-06	AED	3.673
2018-07-06	AFN	73.646699999999996
2018-07-06	ALL	108.0
2018-07-06	AMD	484.00999999999999
2018-07-06	ANG	1.79
2018-07-06	AOA	252.6207
2018-07-06	ARS	28.0793
2018-07-06	ATS	11.7691
2018-07-06	AUD	1.3535999999999999
2018-07-06	AWG	1.79
2018-07-06	AZN	1.6973
2018-07-06	BAM	1.6941999999999999
2018-07-06	BBD	2.0
2018-07-06	BEF	34.502600000000001
2018-07-06	BGN	1.6729000000000001
2018-07-06	BHD	0.38
2018-07-06	BIF	1791.1827000000001
2018-07-06	BND	1.3581000000000001
2018-07-06	BOB	6.9100000000000001
2018-07-06	BRL	3.9319999999999999
2018-07-06	BWP	10.335900000000001
2018-07-06	BYR	19845.0
2018-07-06	BZD	2.0
2018-07-06	CAD	1.3131999999999999
2018-07-06	CDF	1621.0
2018-07-06	CHF	0.99309999999999998
2018-07-06	CLP	656.45000000000005
2018-07-06	CNY	6.6369999999999996
2018-07-06	COP	2874.1799999999998
2018-07-06	CRC	568.08000000000004
2018-07-06	CUP	1.0
2018-07-06	CVE	95.206999999999994
2018-07-06	CYP	0.50060000000000004
2018-07-06	CZK	22.196200000000001
2018-07-06	DEM	1.6728000000000001
2018-07-06	DJF	177.95599999999999
2018-07-06	DKK	6.3746
2018-07-06	DOP	49.545999999999999
2018-07-06	DZD	117.3771
2018-07-06	ECS	25000.0
2018-07-06	EEK	13.3825
2018-07-06	ESP	142.30940000000001
2018-07-06	ETB	27.578399999999998
2018-07-06	EUR	0.85529999999999995
2018-07-06	FIM	5.0853999999999999
2018-07-06	FJD	2.0994999999999999
2018-07-06	FRF	5.6104000000000003
2018-07-06	GBP	0.75649999999999995
2018-07-06	GEL	2.4468000000000001
2018-07-06	GHS	4.8049999999999997
2018-07-06	GNF	9073.2299999999996
2018-07-06	GTQ	7.49655
2018-07-06	GYD	208.69999999999999
2018-07-06	HKD	7.8472
2018-07-06	HNL	24.039999999999999
2018-07-06	HRK	6.3288000000000002
2018-07-06	HTG	65.176699999999997
2018-07-06	HUF	276.68000000000001
2018-07-06	IDR	14385.0
2018-07-06	IEP	0.67359999999999998
2018-07-06	ILS	3.6404000000000001
2018-07-06	INR	68.944999999999993
2018-07-06	IQD	1187.6432
2018-07-06	ISK	106.70999999999999
2018-07-06	ITL	1656.0899999999999
2018-07-06	JMD	130.51390000000001
2018-07-06	JPY	110.64
2018-07-06	KES	100.75
2018-07-06	KGS	68.186400000000006
2018-07-06	KHR	4055.2788
2018-07-06	KMF	420.791
2018-07-06	KRW	1118.5
2018-07-06	KWD	0.30258000000000002
2018-07-06	LAK	8435.9500000000007
2018-07-06	LBP	1515.3499999999999
2018-07-06	LKR	158.94999999999999
2018-07-06	LSL	13.5365
2018-07-06	LTL	2.9531999999999998
2018-07-06	LVL	0.60111000000000003
2018-07-06	LYD	1.3769
2018-07-06	MAD	9.4642999999999997
2018-07-06	MDL	16.754999999999999
2018-07-06	MGA	3378.6900000000001
2018-07-06	MKD	52.6877
2018-07-06	MMK	1390.0
2018-07-06	MNT	2460.7399999999998
2018-07-06	MOP	8.0795999999999992
2018-07-06	MRO	355.495
2018-07-06	MUR	34.625
2018-07-06	MVR	15.509499999999999
2018-07-06	MWK	725.04100000000005
2018-07-06	MXN	19.2121
2018-07-06	MYR	4.0430000000000001
2018-07-06	NAD	13.5365
2018-07-06	NGN	361.63999999999999
2018-07-06	NIO	31.599499999999999
2018-07-06	NLG	1.8848
2018-07-06	NOK	8.0612999999999992
2018-07-06	NPR	110.3493
2018-07-06	NZD	1.4731000000000001
2018-07-06	OMR	0.38500000000000001
2018-07-06	PAB	1.0
2018-07-06	PEN	3.2873000000000001
2018-07-06	PGK	3.2921
2018-07-06	PHP	53.43
2018-07-06	PLN	3.7227999999999999
2018-07-06	PYG	5712.1000000000004
2018-07-06	RON	3.9878
2018-07-06	RSD	100.93000000000001
2018-07-06	RUB	63.127499999999998
2018-07-06	RWF	876.08860000000004
2018-07-06	SAR	3.7503000000000002
2018-07-06	SCR	13.3714
2018-07-06	SEK	8.7666000000000004
2018-07-06	SGD	1.3649
2018-07-06	SKK	25.7667
2018-07-06	SRD	7.4809000000000001
2018-07-06	SVC	8.75
2018-07-06	SZL	13.5365
2018-07-06	THB	33.231999999999999
2018-07-06	TJS	9.1745999999999999
2018-07-06	TND	2.6223999999999998
2018-07-06	TRY	4.5921000000000003
2018-07-06	TTD	6.9278000000000004
2018-07-06	TWD	30.533999999999999
2018-07-06	TZS	2275.96
2018-07-06	UAH	26.343299999999999
2018-07-06	UGX	3849.0900000000001
2018-07-06	UYU	31.43
2018-07-06	UZS	8174.1999999999998
2018-07-06	VND	23045.0
2018-07-06	XAF	566.54920000000004
2018-07-06	XCD	2.7000000000000002
2018-07-06	XOF	572.60419999999999
2018-07-06	XPF	102.3867
2018-07-06	ZAR	13.5365
2018-07-06	ZMK	9875.0
2018-07-06	ZMW	9.8440999999999992
2018-07-09	AED	3.673
2018-07-09	AFN	73.775700000000001
2018-07-09	ALL	107.42
2018-07-09	AMD	483.89999999999998
2018-07-09	ANG	1.7662
2018-07-09	AOA	251.56549999999999
2018-07-09	ATS	11.716799999999999
2018-07-09	AUD	1.3463000000000001
2018-07-09	AWG	1.79
2018-07-09	AZN	1.7015
2018-07-09	BAM	1.6913
2018-07-09	BBD	2.0
2018-07-09	BDT	83.637500000000003
2018-07-09	BEF	34.349200000000003
2018-07-09	BGN	1.6655
2018-07-09	BHD	0.38
2018-07-09	BIF	1784.5911000000001
2018-07-09	BND	1.3505
2018-07-09	BOB	6.9100000000000001
2018-07-09	BRL	3.8628999999999998
2018-07-09	BWP	10.2989
2018-07-09	BYR	19855.0
2018-07-09	BZD	2.0
2018-07-09	CAD	1.3084
2018-07-09	CDF	1621.0
2018-07-09	CHF	0.98929999999999996
2018-07-09	CLP	656.77999999999997
2018-07-09	CNY	6.6426999999999996
2018-07-09	COP	2871.3899999999999
2018-07-09	CRC	568.20000000000005
2018-07-09	CUP	1.0
2018-07-09	CVE	94.9178
2018-07-09	CYP	0.49840000000000001
2018-07-09	CZK	22.055900000000001
2018-07-09	DEM	1.6654
2018-07-09	DJF	177.92019999999999
2018-07-09	DKK	6.3445
2018-07-09	DOP	49.499000000000002
2018-07-09	DZD	117.3946
2018-07-09	ECS	25000.0
2018-07-09	EEK	13.323
2018-07-09	ESP	141.67689999999999
2018-07-09	ETB	27.5501
2018-07-09	EUR	0.85150000000000003
2018-07-09	FIM	5.0628000000000002
2018-07-09	FJD	2.0988000000000002
2018-07-09	FRF	5.5853999999999999
2018-07-09	GBP	0.75260000000000005
2018-07-09	GEL	2.4474
2018-07-09	GHS	4.7400000000000002
2018-07-09	GNF	9068.9599999999991
2018-07-09	GTQ	7.4975500000000004
2018-07-09	GYD	209.30000000000001
2018-07-09	HKD	7.8479000000000001
2018-07-09	HNL	24.039999999999999
2018-07-09	HRK	6.3041
2018-07-09	HTG	65.206800000000001
2018-07-09	HUF	275.10000000000002
2018-07-09	IDR	14370.0
2018-07-09	IEP	0.67059999999999997
2018-07-09	ILS	3.6238000000000001
2018-07-09	INR	68.878799999999998
2018-07-09	IQD	1187.4629
2018-07-09	ISK	106.84999999999999
2018-07-09	ITL	1648.72
2018-07-09	JMD	130.6429
2018-07-09	JOD	0.70899999999999996
2018-07-09	JPY	110.47
2018-07-09	KES	100.75
2018-07-09	KGS	68.247
2018-07-09	KHR	4053.1835999999998
2018-07-09	KMF	418.96350000000001
2018-07-09	KRW	1116.0
2018-07-09	KWD	0.30242999999999998
2018-07-09	KZT	343.49000000000001
2018-07-09	LAK	8435.9500000000007
2018-07-09	LBP	1511.95
2018-07-09	LKR	159.19999999999999
2018-07-09	LSL	13.4719
2018-07-09	LTL	2.9399999999999999
2018-07-09	LVL	0.59843000000000002
2018-07-09	LYD	1.3653999999999999
2018-07-09	MAD	9.4354999999999993
2018-07-09	MDL	16.695
2018-07-09	MGA	3307.9499999999998
2018-07-09	MKD	52.445
2018-07-09	MMK	1398.0
2018-07-09	MNT	2464.2600000000002
2018-07-09	MOP	8.0853999999999999
2018-07-09	MRO	356.495
2018-07-09	MUR	34.471499999999999
2018-07-09	MVR	15.510300000000001
2018-07-09	MWK	724.72299999999996
2018-07-09	MXN	19.0413
2018-07-09	MYR	4.04
2018-07-09	NAD	13.4719
2018-07-09	NGN	362.12
2018-07-09	NIO	31.519500000000001
2018-07-09	NLG	1.8764000000000001
2018-07-09	NOK	8.0304000000000002
2018-07-09	NPR	110.3754
2018-07-09	NZD	1.4625999999999999
2018-07-09	OMR	0.38500000000000001
2018-07-09	PAB	1.0
2018-07-09	PEN	3.2854999999999999
2018-07-09	PGK	3.2915000000000001
2018-07-09	PHP	53.420000000000002
2018-07-09	PLN	3.7183000000000002
2018-07-09	PYG	5712.0
2018-07-09	QAR	3.6417999999999999
2018-07-09	RON	3.9685000000000001
2018-07-09	RSD	100.53959999999999
2018-07-09	RUB	62.965499999999999
2018-07-09	RWF	859.995
2018-07-09	SAR	3.7503000000000002
2018-07-09	SCR	13.488300000000001
2018-07-09	SEK	8.7241999999999997
2018-07-09	SGD	1.3580000000000001
2018-07-09	SKK	25.652100000000001
2018-07-09	SRD	7.4797000000000002
2018-07-09	SVC	8.75
2018-07-09	SZL	13.4719
2018-07-09	THB	33.170000000000002
2018-07-09	TJS	9.1753999999999998
2018-07-09	TND	2.6190000000000002
2018-07-09	TRY	4.5739999999999998
2018-07-09	TTD	6.9699
2018-07-09	TWD	30.492999999999999
2018-07-09	TZS	2275.77
2018-07-09	UAH	26.3127
2018-07-09	UGX	3848.4200000000001
2018-07-09	UYU	31.465
2018-07-09	UZS	8178.46
2018-07-09	VEF	114856.25
2018-07-09	VND	23035.0
2018-07-09	XAF	563.88430000000005
2018-07-09	XCD	2.7000000000000002
2018-07-09	XOF	568.15610000000004
2018-07-09	XPF	102.0278
2018-07-09	ZAR	13.4719
2018-07-09	ZMK	9763.0
2018-07-09	ZMW	9.7520000000000007
2018-07-10	AED	3.673
2018-07-10	AFN	73.519900000000007
2018-07-10	ALL	107.25
2018-07-10	AMD	483.61000000000001
2018-07-10	ANG	1.7662
2018-07-10	ARS	27.930700000000002
2018-07-10	ATS	11.7105
2018-07-10	AUD	1.3392999999999999
2018-07-10	AWG	1.79
2018-07-10	AZN	1.7010000000000001
2018-07-10	BAM	1.6919999999999999
2018-07-10	BBD	2.0
2018-07-10	BDT	84.368600000000001
2018-07-10	BEF	34.3307
2018-07-10	BGN	1.6645000000000001
2018-07-10	BHD	0.3795
2018-07-10	BIF	1770.1681000000001
2018-07-10	BND	1.3500000000000001
2018-07-10	BOB	6.9100000000000001
2018-07-10	BRL	3.8725000000000001
2018-07-10	BWP	10.277699999999999
2018-07-10	BYR	19720.0
2018-07-10	BZD	2.0
2018-07-10	CAD	1.3107
2018-07-10	CDF	1621.0
2018-07-10	CHF	0.99150000000000005
2018-07-10	CLP	651.92999999999995
2018-07-10	CNY	6.6159999999999997
2018-07-10	COP	2883.0900000000001
2018-07-10	CRC	567.80999999999995
2018-07-10	CUP	1.0
2018-07-10	CVE	94.901899999999998
2018-07-10	CYP	0.49809999999999999
2018-07-10	CZK	22.000499999999999
2018-07-10	DEM	1.6645000000000001
2018-07-10	DJF	177.95599999999999
2018-07-10	DKK	6.3433999999999999
2018-07-10	DOP	49.359999999999999
2018-07-10	DZD	117.17610000000001
2018-07-10	ECS	25000.0
2018-07-10	EEK	13.315799999999999
2018-07-10	ESP	141.6003
2018-07-10	ETB	27.481000000000002
2018-07-10	EUR	0.85099999999999998
2018-07-10	FIM	5.0599999999999996
2018-07-10	FJD	2.0907
2018-07-10	FRF	5.5823999999999998
2018-07-10	GBP	0.75419999999999998
2018-07-10	GEL	2.4458000000000002
2018-07-10	GHS	4.7400000000000002
2018-07-10	GNF	9052.8299999999999
2018-07-10	GTQ	7.4936499999999997
2018-07-10	GYD	208.69999999999999
2018-07-10	HKD	7.8483999999999998
2018-07-10	HNL	23.945900000000002
2018-07-10	HRK	6.3070000000000004
2018-07-10	HTG	65.138800000000003
2018-07-10	HUF	275.33999999999997
2018-07-10	IDR	14325.0
2018-07-10	IEP	0.67020000000000002
2018-07-10	ILS	3.6303999999999998
2018-07-10	INR	68.719999999999999
2018-07-10	IQD	1192.9821999999999
2018-07-10	ISK	106.81
2018-07-10	ITL	1647.8299999999999
2018-07-10	JMD	130.1833
2018-07-10	JOD	0.70899999999999996
2018-07-10	JPY	110.84999999999999
2018-07-10	KGS	68.2667
2018-07-10	KHR	4072.8589000000002
2018-07-10	KMF	418.80290000000002
2018-07-10	KRW	1112.2
2018-07-10	KWD	0.3024
2018-07-10	KZT	343.45999999999998
2018-07-10	LAK	8394.6499999999996
2018-07-10	LBP	1506.95
2018-07-10	LKR	159.30000000000001
2018-07-10	LSL	13.411099999999999
2018-07-10	LTL	2.9384999999999999
2018-07-10	LVL	0.59811000000000003
2018-07-10	LYD	1.3619000000000001
2018-07-10	MAD	9.4343000000000004
2018-07-10	MDL	16.675000000000001
2018-07-10	MGA	3385.73
2018-07-10	MKD	52.411000000000001
2018-07-10	MMK	1398.0
2018-07-10	MNT	2464.1300000000001
2018-07-10	MOP	8.0791000000000004
2018-07-10	MRO	355.995
2018-07-10	MUR	34.308999999999997
2018-07-10	MVR	15.508699999999999
2018-07-10	MWK	720.93399999999997
2018-07-10	MXN	19.188800000000001
2018-07-10	MYR	4.0279999999999996
2018-07-10	NAD	13.411099999999999
2018-07-10	NGN	362.04000000000002
2018-07-10	NIO	31.618500000000001
2018-07-10	NLG	1.8754
2018-07-10	NOK	8.0244999999999997
2018-07-10	NPR	110.009
2018-07-10	NZD	1.4624999999999999
2018-07-10	OMR	0.38500000000000001
2018-07-10	PAB	1.0
2018-07-10	PEN	3.2770000000000001
2018-07-10	PGK	3.2898000000000001
2018-07-10	PHP	53.399999999999999
2018-07-10	PLN	3.6722999999999999
2018-07-10	PYG	5696.8999999999996
2018-07-10	QAR	3.641
2018-07-10	RON	3.9645999999999999
2018-07-10	RSD	100.45350000000001
2018-07-10	RUB	62.490600000000001
2018-07-10	RWF	877.41110000000003
2018-07-10	SAR	3.7503000000000002
2018-07-10	SCR	13.372
2018-07-10	SEK	8.7262000000000004
2018-07-10	SGD	1.3567
2018-07-10	SKK	25.638300000000001
2018-07-10	SRD	7.4903000000000004
2018-07-10	SVC	8.75
2018-07-10	SZL	13.411099999999999
2018-07-10	THB	33.143000000000001
2018-07-10	TJS	9.1753999999999998
2018-07-10	TND	2.6145999999999998
2018-07-10	TRY	4.7332999999999998
2018-07-10	TTD	6.9459
2018-07-10	TWD	30.381
2018-07-10	TZS	2271.4200000000001
2018-07-10	UAH	26.221399999999999
2018-07-10	UGX	3812.04
2018-07-10	UYU	31.385000000000002
2018-07-10	UZS	8165.4499999999998
2018-07-10	VEF	114856.25
2018-07-10	VND	23040.0
2018-07-10	XAF	568.70839999999998
2018-07-10	XCD	2.71
2018-07-10	XOF	566.87159999999994
2018-07-10	ZAR	13.411099999999999
2018-07-10	ZMK	9764.0
2018-07-10	ZMW	9.7449999999999992
2018-07-11	AED	3.673
2018-07-11	AFN	73.138800000000003
2018-07-11	ALL	107.43000000000001
2018-07-11	AMD	483.25
2018-07-11	ANG	1.7662
2018-07-11	ARS	27.3551
2018-07-11	ATS	11.716799999999999
2018-07-11	AUD	1.3407
2018-07-11	AWG	1.79
2018-07-11	AZN	1.7009000000000001
2018-07-11	BAM	1.6712
2018-07-11	BBD	2.0
2018-07-11	BEF	34.3491
2018-07-11	BGN	1.6653
2018-07-11	BHD	0.3795
2018-07-11	BIF	1777.1452999999999
2018-07-11	BND	1.3485
2018-07-11	BOB	6.9100000000000001
2018-07-11	BRL	3.8147000000000002
2018-07-11	BWP	10.256500000000001
2018-07-11	BYR	19600.0
2018-07-11	BZD	2.0
2018-07-11	CAD	1.3112999999999999
2018-07-11	CDF	1621.0
2018-07-11	CHF	0.9919
2018-07-11	CLP	646.90999999999997
2018-07-11	CNY	6.6340000000000003
2018-07-11	COP	2868.1399999999999
2018-07-11	CRC	567.72000000000003
2018-07-11	CUP	1.0
2018-07-11	CVE	93.972999999999999
2018-07-11	CYP	0.49840000000000001
2018-07-11	CZK	22.019300000000001
2018-07-11	DEM	1.6654
2018-07-11	DJF	177.9828
2018-07-11	DKK	6.3467000000000002
2018-07-11	DOP	49.656999999999996
2018-07-11	DZD	117.2942
2018-07-11	ECS	25000.0
2018-07-11	EEK	13.322900000000001
2018-07-11	ESP	141.67619999999999
2018-07-11	ETB	27.494900000000001
2018-07-11	EUR	0.85150000000000003
2018-07-11	FIM	5.0627000000000004
2018-07-11	FJD	2.0893000000000002
2018-07-11	FRF	5.5853999999999999
2018-07-11	GBP	0.75329999999999997
2018-07-11	GEL	2.4453999999999998
2018-07-11	GHS	4.7850000000000001
2018-07-11	GNF	9042.1499999999996
2018-07-11	GTQ	7.4871499999999997
2018-07-11	GYD	208.19999999999999
2018-07-11	HKD	7.8483999999999998
2018-07-11	HNL	23.992599999999999
2018-07-11	HRK	6.2988999999999997
2018-07-11	HTG	65.267099999999999
2018-07-11	HUF	275.79000000000002
2018-07-11	IDR	14364.0
2018-07-11	IEP	0.67059999999999997
2018-07-11	ILS	3.6320999999999999
2018-07-11	INR	68.821299999999994
2018-07-11	IQD	1191.2644
2018-07-11	ISK	106.92
2018-07-11	ITL	1648.72
2018-07-11	JMD	129.34909999999999
2018-07-11	JOD	0.70899999999999996
2018-07-11	JPY	111.0
2018-07-11	KES	100.72
2018-07-11	KGS	68.356499999999997
2018-07-11	KHR	4038.3521000000001
2018-07-11	KMF	418.83859999999999
2018-07-11	KRW	1116.3
2018-07-11	KWD	0.29844999999999999
2018-07-11	KZT	343.01999999999998
2018-07-11	LAK	8394.6499999999996
2018-07-11	LBP	1513.05
2018-07-11	LKR	159.27000000000001
2018-07-11	LSL	13.331799999999999
2018-07-11	LTL	2.9399999999999999
2018-07-11	LVL	0.59843000000000002
2018-07-11	LYD	1.3641000000000001
2018-07-11	MAD	9.4369999999999994
2018-07-11	MDL	16.66
2018-07-11	MGA	3383.8299999999999
2018-07-11	MKD	52.426499999999997
2018-07-11	MMK	1396.0
2018-07-11	MOP	8.0798000000000005
2018-07-11	MRO	356.495
2018-07-11	MUR	34.469999999999999
2018-07-11	MVR	15.5137
2018-07-11	MWK	721.08339999999998
2018-07-11	MXN	18.928799999999999
2018-07-11	MYR	4.0220000000000002
2018-07-11	NAD	13.331799999999999
2018-07-11	NGN	361.45999999999998
2018-07-11	NIO	31.669499999999999
2018-07-11	NLG	1.8764000000000001
2018-07-11	NOK	8.0168999999999997
2018-07-11	NPR	110.16289999999999
2018-07-11	NZD	1.4629000000000001
2018-07-11	OMR	0.38499
2018-07-11	PAB	1.0
2018-07-11	PEN	3.2730000000000001
2018-07-11	PGK	3.2921
2018-07-11	PHP	53.469999999999999
2018-07-11	PLN	3.6775000000000002
2018-07-11	PYG	5687.0
2018-07-11	QAR	3.641
2018-07-11	RON	3.9655999999999998
2018-07-11	RSD	100.5228
2018-07-11	RUB	61.742100000000001
2018-07-11	RWF	873.19349999999997
2018-07-11	SAR	3.7503000000000002
2018-07-11	SCR	13.5471
2018-07-11	SEK	8.7406000000000006
2018-07-11	SGD	1.3571
2018-07-11	SKK	25.652000000000001
2018-07-11	SRD	7.4824999999999999
2018-07-11	SVC	8.75
2018-07-11	SZL	13.331799999999999
2018-07-11	THB	33.174999999999997
2018-07-11	TJS	9.1752000000000002
2018-07-11	TND	2.6200000000000001
2018-07-11	TRY	4.7069000000000001
2018-07-11	TTD	6.7601000000000004
2018-07-11	TWD	30.396999999999998
2018-07-11	TZS	2277.1999999999998
2018-07-11	UAH	26.217199999999998
2018-07-11	UGX	3800.02
2018-07-11	UYU	31.300000000000001
2018-07-11	UZS	7796.6800000000003
2018-07-11	VEF	119850.0
2018-07-11	VND	23040.0
2018-07-11	XAF	569.60479999999995
2018-07-11	XCD	2.7000000000000002
2018-07-11	XOF	569.13400000000001
2018-07-11	ZAR	13.331799999999999
2018-07-11	ZMK	9699.0
2018-07-11	ZMW	9.7100000000000009
2018-07-12	AED	3.673
2018-07-12	AFN	73.2119
2018-07-12	ALL	107.45
2018-07-12	AMD	482.39999999999998
2018-07-12	ANG	1.7662
2018-07-12	AOA	251.0857
2018-07-12	ARS	27.383900000000001
2018-07-12	ATS	11.7872
2018-07-12	AUD	1.3574999999999999
2018-07-12	AWG	1.79
2018-07-12	AZN	1.7003999999999999
2018-07-12	BAM	1.6767000000000001
2018-07-12	BBD	2.0
2018-07-12	BDT	83.492500000000007
2018-07-12	BEF	34.555599999999998
2018-07-12	BGN	1.6754
2018-07-12	BHD	0.3795
2018-07-12	BIF	1777.8721
2018-07-12	BND	1.3573999999999999
2018-07-12	BOB	6.9100000000000001
2018-07-12	BRL	3.8763000000000001
2018-07-12	BWP	10.3201
2018-07-12	BYR	19725.0
2018-07-12	BZD	2.0
2018-07-12	CAD	1.3209
2018-07-12	CDF	1620.0
2018-07-12	CHF	0.99590000000000001
2018-07-12	CLP	653.15999999999997
2018-07-12	CNY	6.6825999999999999
2018-07-12	COP	2893.1500000000001
2018-07-12	CRC	567.78999999999996
2018-07-12	CUP	1.0
2018-07-12	CVE	94.606800000000007
2018-07-12	CYP	0.50139999999999996
2018-07-12	CZK	22.220500000000001
2018-07-12	DEM	1.6754
2018-07-12	DJF	177.94710000000001
2018-07-12	DKK	6.3851000000000004
2018-07-12	DOP	49.792000000000002
2018-07-12	DZD	117.61499999999999
2018-07-12	ECS	25000.0
2018-07-12	EEK	13.4031
2018-07-12	ESP	142.5282
2018-07-12	ETB	27.559000000000001
2018-07-12	EUR	0.85670000000000002
2018-07-12	FIM	5.0932000000000004
2018-07-12	FJD	2.0893000000000002
2018-07-12	FRF	5.6189999999999998
2018-07-12	GBP	0.75719999999999998
2018-07-12	GEL	2.4415
2018-07-12	GHS	4.7599999999999998
2018-07-12	GNF	9064.6200000000008
2018-07-12	GTQ	7.4934500000000002
2018-07-12	GYD	209.19999999999999
2018-07-12	HKD	7.8491
2018-07-12	HNL	23.992699999999999
2018-07-12	HRK	6.3369
2018-07-12	HTG	66.011600000000001
2018-07-12	HUF	278.75999999999999
2018-07-12	IDR	14385.0
2018-07-12	IEP	0.67459999999999998
2018-07-12	ILS	3.6493000000000002
2018-07-12	INR	68.772499999999994
2018-07-12	IQD	1192.8621000000001
2018-07-12	ISK	106.97
2018-07-12	ITL	1658.6300000000001
2018-07-12	JMD	130.07300000000001
2018-07-12	JOD	0.70899999999999996
2018-07-12	JPY	112.01000000000001
2018-07-12	KES	100.84999999999999
2018-07-12	KGS	68.367699999999999
2018-07-12	KHR	4081.123
2018-07-12	KMF	421.512
2018-07-12	KRW	1120.05
2018-07-12	KWD	0.29837000000000002
2018-07-12	KZT	344.14999999999998
2018-07-12	LAK	8394.6499999999996
2018-07-12	LBP	1513.8499999999999
2018-07-12	LKR	159.34999999999999
2018-07-12	LSL	13.5472
2018-07-12	LTL	2.9577
2018-07-12	LVL	0.60202999999999995
2018-07-12	LYD	1.3606
2018-07-12	MAD	9.4722000000000008
2018-07-12	MDL	16.690000000000001
2018-07-12	MGA	3388.1100000000001
2018-07-12	MKD	52.739400000000003
2018-07-12	MMK	1401.0
2018-07-12	MNT	2460.8000000000002
2018-07-12	MOP	8.0792000000000002
2018-07-12	MRO	355.495
2018-07-12	MUR	34.593299999999999
2018-07-12	MVR	15.511200000000001
2018-07-12	MWK	725.48099999999999
2018-07-12	MXN	19.082000000000001
2018-07-12	MYR	4.0369999999999999
2018-07-12	NAD	13.5472
2018-07-12	NGN	361.22000000000003
2018-07-12	NIO	31.6815
2018-07-12	NLG	1.8876999999999999
2018-07-12	NOK	8.1099999999999994
2018-07-12	NPR	110.2316
2018-07-12	NZD	1.4799
2018-07-12	OMR	0.38499
2018-07-12	PAB	1.0
2018-07-12	PEN	3.2795000000000001
2018-07-12	PGK	3.2921
2018-07-12	PHP	53.505000000000003
2018-07-12	PLN	3.7185999999999999
2018-07-12	PYG	5711.6000000000004
2018-07-12	QAR	3.641
2018-07-12	RON	3.9906000000000001
2018-07-12	RSD	101.11499999999999
2018-07-12	RUB	62.369
2018-07-12	RWF	874.88289999999995
2018-07-12	SAR	3.7503000000000002
2018-07-12	SCR	13.5069
2018-07-12	SEK	8.8231000000000002
2018-07-12	SGD	1.3642000000000001
2018-07-12	SKK	25.8063
2018-07-12	SRD	7.4877000000000002
2018-07-12	SVC	8.75
2018-07-12	SZL	13.5472
2018-07-12	THB	33.295000000000002
2018-07-12	TJS	9.1752000000000002
2018-07-12	TND	2.6272000000000002
2018-07-12	TRY	4.8757000000000001
2018-07-12	TTD	6.7470999999999997
2018-07-12	TWD	30.472000000000001
2018-07-12	TZS	2274.6399999999999
2018-07-12	UAH	26.2209
2018-07-12	UGX	3760.8099999999999
2018-07-12	UYU	31.364999999999998
2018-07-12	UZS	7821.6300000000001
2018-07-12	VEF	119850.0
2018-07-12	VND	23045.0
2018-07-12	XAF	573.29769999999996
2018-07-12	XCD	2.71
2018-07-12	XOF	568.50559999999996
2018-07-12	XPF	101.5676
2018-07-12	ZAR	13.5472
2018-07-12	ZMK	9800.0
2018-07-12	ZMW	9.8450000000000006
2018-07-13	AED	3.673
2018-07-13	AFN	73.089200000000005
2018-07-13	ALL	107.89
2018-07-13	AMD	481.79000000000002
2018-07-13	ANG	1.7662
2018-07-13	AOA	254.0539
2018-07-13	ARS	27.212599999999998
2018-07-13	ATS	11.7906
2018-07-13	AUD	1.3499000000000001
2018-07-13	AWG	1.79
2018-07-13	AZN	1.7016
2018-07-13	BAM	1.6778999999999999
2018-07-13	BBD	2.0
2018-07-13	BEF	34.565600000000003
2018-07-13	BGN	1.6758
2018-07-13	BHD	0.37935000000000002
2018-07-13	BIF	1793.7511999999999
2018-07-13	BND	1.3566
2018-07-13	BOB	6.9100000000000001
2018-07-13	BRL	3.8809
2018-07-13	BWP	10.2356
2018-07-13	BYR	19710.0
2018-07-13	BZD	2.0
2018-07-13	CAD	1.3153999999999999
2018-07-13	CDF	1621.0
2018-07-13	CHF	1.0024
2018-07-13	CLP	647.52999999999997
2018-07-13	CNY	6.6677999999999997
2018-07-13	COP	2871.73
2018-07-13	CRC	567.13
2018-07-13	CUP	1.0
2018-07-13	CVE	94.399500000000003
2018-07-13	CYP	0.50149999999999995
2018-07-13	CZK	22.205300000000001
2018-07-13	DEM	1.6758999999999999
2018-07-13	DJF	178.04499999999999
2018-07-13	DKK	6.3886000000000003
2018-07-13	DOP	49.581000000000003
2018-07-13	DZD	117.69410000000001
2018-07-13	ECS	25000.0
2018-07-13	EEK	13.4069
2018-07-13	ESP	142.56909999999999
2018-07-13	ETB	27.5594
2018-07-13	EUR	0.8569
2018-07-13	FIM	5.0945999999999998
2018-07-13	FJD	2.1004999999999998
2018-07-13	FRF	5.6205999999999996
2018-07-13	GBP	0.75719999999999998
2018-07-13	GEL	2.4449999999999998
2018-07-13	GHS	4.7300000000000004
2018-07-13	GNF	9122.3400000000001
2018-07-13	GTQ	7.4979500000000003
2018-07-13	GYD	208.40000000000001
2018-07-13	HKD	7.8487999999999998
2018-07-13	HNL	23.989999999999998
2018-07-13	HRK	6.3380000000000001
2018-07-13	HTG	66.859099999999998
2018-07-13	HUF	278.19999999999999
2018-07-13	IDR	14390.0
2018-07-13	IEP	0.67479999999999996
2018-07-13	ILS	3.6417000000000002
2018-07-13	INR	68.571200000000005
2018-07-13	IQD	1193.3425
2018-07-13	ISK	107.28
2018-07-13	ITL	1659.1099999999999
2018-07-13	JMD	131.48650000000001
2018-07-13	JPY	112.55
2018-07-13	KES	100.79000000000001
2018-07-13	KGS	68.361599999999996
2018-07-13	KHR	4027.6689000000001
2018-07-13	KMF	421.43979999999999
2018-07-13	KRW	1125.95
2018-07-13	KWD	0.29903000000000002
2018-07-13	KZT	344.35000000000002
2018-07-13	LAK	8339.9500000000007
2018-07-13	LBP	1515.75
2018-07-13	LKR	159.40000000000001
2018-07-13	LSL	13.302300000000001
2018-07-13	LTL	2.9586000000000001
2018-07-13	LVL	0.60219999999999996
2018-07-13	LYD	1.3593
2018-07-13	MAD	9.4736999999999991
2018-07-13	MDL	16.664999999999999
2018-07-13	MGA	3393.8000000000002
2018-07-13	MKD	52.766800000000003
2018-07-13	MMK	1409.0
2018-07-13	MNT	2460.1900000000001
2018-07-13	MOP	8.0828000000000007
2018-07-13	MRO	355.995
2018-07-13	MUR	34.598799999999997
2018-07-13	MVR	15.520899999999999
2018-07-13	MWK	724.19600000000003
2018-07-13	MXN	18.9801
2018-07-13	MYR	4.0410000000000004
2018-07-13	NAD	13.302300000000001
2018-07-13	NGN	361.97000000000003
2018-07-13	NIO	31.659500000000001
2018-07-13	NLG	1.8883000000000001
2018-07-13	NOK	8.1120000000000001
2018-07-13	NPR	109.9962
2018-07-13	NZD	1.4754
2018-07-13	OMR	0.38496999999999998
2018-07-13	PAB	1.0
2018-07-13	PEN	3.2725
2018-07-13	PGK	3.2921
2018-07-13	PHP	53.509999999999998
2018-07-13	PLN	3.7044000000000001
2018-07-13	PYG	5712.8000000000002
2018-07-13	QAR	3.6414
2018-07-13	RON	3.9908999999999999
2018-07-13	RSD	101.1675
2018-07-13	RUB	62.273099999999999
2018-07-13	RWF	877.11310000000003
2018-07-13	SAR	3.7503000000000002
2018-07-13	SCR	13.370699999999999
2018-07-13	SEK	8.8735999999999997
2018-07-13	SGD	1.3632
2018-07-13	SKK	25.813700000000001
2018-07-13	SRD	7.4965000000000002
2018-07-13	SVC	8.75
2018-07-13	SZL	13.302300000000001
2018-07-13	THB	33.268000000000001
2018-07-13	TJS	9.4199999999999999
2018-07-13	TND	2.6303999999999998
2018-07-13	TRY	4.8559999999999999
2018-07-13	TTD	6.7548000000000004
2018-07-13	TWD	30.530999999999999
2018-07-13	TZS	2274.0599999999999
2018-07-13	UAH	26.2287
2018-07-13	UGX	3760.04
2018-07-13	UYU	31.390000000000001
2018-07-13	UZS	7828.3500000000004
2018-07-13	VEF	119850.0
2018-07-13	VND	23046.0
2018-07-13	XAF	573.56619999999998
2018-07-13	XCD	2.7000000000000002
2018-07-13	XOF	569.23249999999996
2018-07-13	ZAR	13.302300000000001
2018-07-13	ZMK	9888.0
2018-07-13	ZMW	9.9199999999999999
2018-07-16	AED	3.673
2018-07-16	ALL	107.91
2018-07-16	AMD	483.0
2018-07-16	ANG	1.79
2018-07-16	AOA	255.90270000000001
2018-07-16	ARS	27.242999999999999
2018-07-16	ATS	11.7753
2018-07-16	AUD	1.3478000000000001
2018-07-16	AWG	1.79
2018-07-16	AZN	1.6977
2018-07-16	BAM	1.6827000000000001
2018-07-16	BBD	2.0
2018-07-16	BEF	34.520600000000002
2018-07-16	BGN	1.6737
2018-07-16	BHD	0.37905
2018-07-16	BIF	1767.4896000000001
2018-07-16	BND	1.3597999999999999
2018-07-16	BOB	6.9100000000000001
2018-07-16	BRL	3.8517999999999999
2018-07-16	BWP	10.2881
2018-07-16	BYR	19720.0
2018-07-16	BZD	2.0
2018-07-16	CAD	1.3160000000000001
2018-07-16	CDF	1620.0
2018-07-16	CHF	1.0017
2018-07-16	CLP	650.72000000000003
2018-07-16	CNY	6.6916000000000002
2018-07-16	COP	2862.0
2018-07-16	CRC	566.98000000000002
2018-07-16	CUP	1.0
2018-07-16	CVE	95.057400000000001
2018-07-16	CYP	0.50080000000000002
2018-07-16	CZK	22.155799999999999
2018-07-16	DEM	1.6737
2018-07-16	DJF	177.995
2018-07-16	DKK	6.3792
2018-07-16	DOP	49.591000000000001
2018-07-16	DZD	117.8057
2018-07-16	ECS	25000.0
2018-07-16	EEK	13.3895
2018-07-16	ESP	142.3837
2018-07-16	EUR	0.85580000000000001
2018-07-16	FIM	5.0880000000000001
2018-07-16	FJD	2.0985
2018-07-16	FRF	5.6132999999999997
2018-07-16	GBP	0.75580000000000003
2018-07-16	GEL	2.4521000000000002
2018-07-16	GHS	4.6550000000000002
2018-07-16	GNF	9125.2800000000007
2018-07-16	GTQ	7.4907500000000002
2018-07-16	GYD	209.90000000000001
2018-07-16	HKD	7.8486000000000002
2018-07-16	HNL	23.979900000000001
2018-07-16	HRK	6.3308
2018-07-16	HUF	276.25999999999999
2018-07-16	IDR	14385.0
2018-07-16	IEP	0.67390000000000005
2018-07-16	ILS	3.6415999999999999
2018-07-16	INR	68.530000000000001
2018-07-16	IQD	1187.3427999999999
2018-07-16	ISK	107.31999999999999
2018-07-16	ITL	1656.95
2018-07-16	JOD	0.70899999999999996
2018-07-16	JPY	112.38
2018-07-16	KES	100.8
2018-07-16	KGS	68.312600000000003
2018-07-16	KHR	4045.9243000000001
2018-07-16	KMF	421.11520000000002
2018-07-16	KRW	1123.45
2018-07-16	KWD	0.30292000000000002
2018-07-16	KZT	342.10000000000002
2018-07-16	LAK	8431.9500000000007
2018-07-16	LBP	1511.95
2018-07-16	LKR	159.55000000000001
2018-07-16	LSL	13.2723
2018-07-16	LTL	2.9546999999999999
2018-07-16	LVL	0.60141999999999995
2018-07-16	LYD	1.3661000000000001
2018-07-16	MAD	9.4672000000000001
2018-07-16	MDL	16.710000000000001
2018-07-16	MGA	3391.3499999999999
2018-07-16	MKD	52.785200000000003
2018-07-16	MMK	1398.0
2018-07-16	MNT	2459.6399999999999
2018-07-16	MOP	8.0775000000000006
2018-07-16	MRO	355.995
2018-07-16	MUR	34.375
2018-07-16	MVR	15.508900000000001
2018-07-16	MWK	724.87199999999996
2018-07-16	MXN	18.891300000000001
2018-07-16	MYR	4.0510000000000002
2018-07-16	NAD	13.2723
2018-07-16	NGN	361.47000000000003
2018-07-16	NIO	31.599499999999999
2018-07-16	NLG	1.8857999999999999
2018-07-16	NOK	8.1155000000000008
2018-07-16	NPR	109.6397
2018-07-16	NZD	1.4783999999999999
2018-07-16	OMR	0.38495000000000001
2018-07-16	PAB	1.0
2018-07-16	PEN	3.2715000000000001
2018-07-16	PGK	3.2915000000000001
2018-07-16	PHP	53.509999999999998
2018-07-16	PLN	3.6926000000000001
2018-07-16	PYG	5718.8000000000002
2018-07-16	QAR	3.6414
2018-07-16	RON	3.9824999999999999
2018-07-16	RSD	101.01000000000001
2018-07-16	RUB	62.563400000000001
2018-07-16	RWF	860.495
2018-07-16	SAR	3.7503000000000002
2018-07-16	SCR	13.539999999999999
2018-07-16	SEK	8.8795999999999999
2018-07-16	SGD	1.3657999999999999
2018-07-16	SKK	25.780100000000001
2018-07-16	SVC	8.75
2018-07-16	SZL	13.2723
2018-07-16	THB	33.338000000000001
2018-07-16	TJS	9.4199999999999999
2018-07-16	TND	2.6374
2018-07-16	TRY	4.8387000000000002
2018-07-16	TWD	30.553000000000001
2018-07-16	TZS	2272.98
2018-07-16	UAH	26.226099999999999
2018-07-16	UGX	3720.04
2018-07-16	UYU	31.32
2018-07-16	VEF	119850.0
2018-07-16	VND	23047.0
2018-07-16	XAF	574.39099999999996
2018-07-16	XOF	569.86440000000005
2018-07-16	XPF	102.21129999999999
2018-07-16	ZAR	13.2723
2018-07-16	ZMK	9913.0
2018-07-16	ZMW	9.9199999999999999
2018-07-17	AED	3.673
2018-07-17	ALL	107.56
2018-07-17	AMD	481.67000000000002
2018-07-17	ANG	1.7662
2018-07-17	AOA	255.2116
2018-07-17	ARS	27.344000000000001
2018-07-17	ATS	11.749599999999999
2018-07-17	AUD	1.3475999999999999
2018-07-17	AWG	1.79
2018-07-17	AZN	1.6957
2018-07-17	BAM	1.6798
2018-07-17	BBD	2.0
2018-07-17	BDT	83.760000000000005
2018-07-17	BEF	34.445300000000003
2018-07-17	BGN	1.6701999999999999
2018-07-17	BHD	0.37913999999999998
2018-07-17	BIF	1784.5
2018-07-17	BRL	3.8603999999999998
2018-07-17	BWP	10.261799999999999
2018-07-17	BYR	19713.0
2018-07-17	BZD	2.0
2018-07-17	CAD	1.3136000000000001
2018-07-17	CDF	1620.0
2018-07-17	CHF	0.99680000000000002
2018-07-17	CLP	650.33000000000004
2018-07-17	CNY	6.6910999999999996
2018-07-17	COP	2868.8099999999999
2018-07-17	CRC	567.19000000000005
2018-07-17	CUP	1.0
2018-07-17	CVE	94.549499999999995
2018-07-17	CYP	0.49980000000000002
2018-07-17	CZK	22.079000000000001
2018-07-17	DEM	1.6699999999999999
2018-07-17	DJF	177.995
2018-07-17	DKK	6.3639000000000001
2018-07-17	DOP	49.5
2018-07-17	DZD	117.535
2018-07-17	ECS	25000.0
2018-07-17	EEK	13.360300000000001
2018-07-17	ESP	142.07300000000001
2018-07-17	EUR	0.85389999999999999
2018-07-17	FIM	5.0769000000000002
2018-07-17	FJD	2.1040999999999999
2018-07-17	FRF	5.6010999999999997
2018-07-17	GBP	0.75549999999999995
2018-07-17	GEL	2.4523000000000001
2018-07-17	GHS	4.7949999999999999
2018-07-17	GNF	9094.9500000000007
2018-07-17	GTQ	7.4812200000000004
2018-07-17	GYD	207.19999999999999
2018-07-17	HKD	7.8489000000000004
2018-07-17	HNL	24.0
2018-07-17	HRK	6.3125
2018-07-17	HUF	275.88999999999999
2018-07-17	IDR	14375.0
2018-07-17	IEP	0.67249999999999999
2018-07-17	ILS	3.6265999999999998
2018-07-17	INR	68.568700000000007
2018-07-17	IQD	1182.2828
2018-07-17	ISK	106.75
2018-07-17	ITL	1653.3299999999999
2018-07-17	JMD	131.16419999999999
2018-07-17	JOD	0.70899999999999996
2018-07-17	JPY	112.29000000000001
2018-07-17	KES	100.5
2018-07-17	KGS	68.328199999999995
2018-07-17	KHR	4053.9499999999998
2018-07-17	KMF	420.09039999999999
2018-07-17	KRW	1129.0999999999999
2018-07-17	KWD	0.30269000000000001
2018-07-17	KZT	342.19999999999999
2018-07-17	LAK	8439.9500000000007
2018-07-17	LBP	1510.95
2018-07-17	LKR	159.80000000000001
2018-07-17	LSL	13.2225
2018-07-17	LTL	2.9483000000000001
2018-07-17	LVL	0.60011000000000003
2018-07-17	LYD	1.3649
2018-07-17	MAD	9.4539000000000009
2018-07-17	MDL	16.690000000000001
2018-07-17	MGA	3333.9499999999998
2018-07-17	MKD	52.584699999999998
2018-07-17	MMK	1415.25
2018-07-17	MNT	2460.73
2018-07-17	MOP	8.0839999999999996
2018-07-17	MRO	355.495
2018-07-17	MUR	34.3322
2018-07-17	MVR	15.4
2018-07-17	MWK	724.58500000000004
2018-07-17	MXN	18.82
2018-07-17	MYR	4.0439999999999996
2018-07-17	NAD	13.2225
2018-07-17	NGN	361.56
2018-07-17	NIO	31.599499999999999
2018-07-17	NLG	1.8816999999999999
2018-07-17	NOK	8.1013000000000002
2018-07-17	NPR	109.7
2018-07-17	NZD	1.4753000000000001
2018-07-17	OMR	0.38490000000000002
2018-07-17	PAB	1.0
2018-07-17	PEN	3.266
2018-07-17	PGK	3.2915000000000001
2018-07-17	PHP	53.530000000000001
2018-07-17	PLN	3.6732
2018-07-17	PYG	5719.3000000000002
2018-07-17	QAR	3.641
2018-07-17	RON	3.9767000000000001
2018-07-17	RSD	100.78
2018-07-17	RUB	62.3125
2018-07-17	RWF	860.495
2018-07-17	SAR	3.7503000000000002
2018-07-17	SCR	13.8345
2018-07-17	SEK	8.8226999999999993
2018-07-17	SGD	1.3621000000000001
2018-07-17	SKK	25.7239
2018-07-17	SVC	8.75
2018-07-17	SZL	13.2225
2018-07-17	THB	33.283000000000001
2018-07-17	TJS	9.4199999999999999
2018-07-17	TND	2.6364999999999998
2018-07-17	TRY	4.8461999999999996
2018-07-17	TWD	30.577000000000002
2018-07-17	TZS	2277.4000000000001
2018-07-17	UAH	26.165500000000002
2018-07-17	UGX	3703.98
2018-07-17	UYU	31.260000000000002
2018-07-17	VEF	119850.0
2018-07-17	VND	23055.0
2018-07-17	XAF	565.48779999999999
2018-07-17	XOF	560.76670000000001
2018-07-17	XPF	102.15009999999999
2018-07-17	ZAR	13.2225
2018-07-17	ZMK	9975.0
2018-07-17	ZMW	9.9049999999999994
2018-07-18	AED	3.673
2018-07-18	AFN	73.086399999999998
2018-07-18	ALL	108.12
2018-07-18	AMD	483.0
2018-07-18	ANG	1.79
2018-07-18	AOA	253.86199999999999
2018-07-18	ARS	27.529499999999999
2018-07-18	ATS	11.7997
2018-07-18	AUD	1.3533999999999999
2018-07-18	AWG	1.79
2018-07-18	AZN	1.6950000000000001
2018-07-18	BAM	1.6688000000000001
2018-07-18	BBD	2.0
2018-07-18	BDT	84.099999999999994
2018-07-18	BEF	34.592199999999998
2018-07-18	BGN	1.6772
2018-07-18	BHD	0.37895000000000001
2018-07-18	BIF	1766.7750000000001
2018-07-18	BND	1.3591
2018-07-18	BOB	6.9100000000000001
2018-07-18	BRL	3.8386
2018-07-18	BWP	10.2567
2018-07-18	BYR	19820.0
2018-07-18	BZD	2.0
2018-07-18	CAD	1.3190999999999999
2018-07-18	CDF	1620.0
2018-07-18	CHF	1.0001
2018-07-18	CLP	653.42999999999995
2018-07-18	CNY	6.7065000000000001
2018-07-18	COP	2867.75
2018-07-18	CRC	567.62
2018-07-18	CUP	1.0
2018-07-18	CVE	94.879499999999993
2018-07-18	CYP	0.50190000000000001
2018-07-18	CZK	22.172999999999998
2018-07-18	DEM	1.6772
2018-07-18	DJF	177.995
2018-07-18	DKK	6.3929999999999998
2018-07-18	DOP	49.5
2018-07-18	DZD	117.685
2018-07-18	ECS	25000.0
2018-07-18	EEK	13.417299999999999
2018-07-18	ESP	142.67910000000001
2018-07-18	EUR	0.85750000000000004
2018-07-18	FIM	5.0986000000000002
2018-07-18	FJD	2.1065999999999998
2018-07-18	FRF	5.625
2018-07-18	GBP	0.76249999999999996
2018-07-18	GEL	2.4525000000000001
2018-07-18	GHS	4.79
2018-07-18	GNF	9080.9500000000007
2018-07-18	GTQ	7.4783099999999996
2018-07-18	GYD	207.19999999999999
2018-07-18	HKD	7.8489000000000004
2018-07-18	HNL	24.039999999999999
2018-07-18	HRK	6.3387000000000002
2018-07-18	HUF	277.62
2018-07-18	IDR	14370.0
2018-07-18	IEP	0.67530000000000001
2018-07-18	ILS	3.6337000000000002
2018-07-18	INR	68.461200000000005
2018-07-18	IQD	1182.2828
2018-07-18	ISK	106.65000000000001
2018-07-18	ITL	1660.3900000000001
2018-07-18	JMD	131.84999999999999
2018-07-18	JOD	0.70899999999999996
2018-07-18	JPY	112.88
2018-07-18	KES	100.40000000000001
2018-07-18	KGS	68.244699999999995
2018-07-18	KHR	4056.9499999999998
2018-07-18	KMF	421.76510000000002
2018-07-18	KRW	1124.0999999999999
2018-07-18	KWD	0.30287999999999998
2018-07-18	KZT	343.35000000000002
2018-07-18	LAK	8449.9500000000007
2018-07-18	LBP	1509.95
2018-07-18	LKR	159.90000000000001
2018-07-18	LSL	13.270200000000001
2018-07-18	LTL	2.9607999999999999
2018-07-18	LVL	0.60267000000000004
2018-07-18	LYD	1.3805000000000001
2018-07-18	MAD	9.4746000000000006
2018-07-18	MDL	16.670000000000002
2018-07-18	MGA	3321.9499999999998
2018-07-18	MKD	52.799799999999998
2018-07-18	MMK	1405.0
2018-07-18	MNT	2460.9400000000001
2018-07-18	MOP	8.0838000000000001
2018-07-18	MRO	355.495
2018-07-18	MUR	34.3673
2018-07-18	MVR	15.4
2018-07-18	MWK	723.4375
2018-07-18	MXN	18.889199999999999
2018-07-18	MYR	4.0461999999999998
2018-07-18	NAD	13.270200000000001
2018-07-18	NGN	361.77999999999997
2018-07-18	NIO	31.679500000000001
2018-07-18	NLG	1.8896999999999999
2018-07-18	NOK	8.1527999999999992
2018-07-18	NPR	109.40000000000001
2018-07-18	NZD	1.4742
2018-07-18	OMR	0.38490000000000002
2018-07-18	PAB	1.0
2018-07-18	PEN	3.2725
2018-07-18	PGK	3.2915000000000001
2018-07-18	PHP	53.390000000000001
2018-07-18	PLN	3.6850000000000001
2018-07-18	PYG	5722.6000000000004
2018-07-18	QAR	3.6414
2018-07-18	RON	3.9885000000000002
2018-07-18	RSD	101.16540000000001
2018-07-18	RUB	62.594499999999996
2018-07-18	RWF	859.995
2018-07-18	SAR	3.7503000000000002
2018-07-18	SCR	13.5397
2018-07-18	SEK	8.8406000000000002
2018-07-18	SGD	1.3648
2018-07-18	SKK	25.833600000000001
2018-07-18	SVC	8.75
2018-07-18	SZL	13.270200000000001
2018-07-18	THB	33.252000000000002
2018-07-18	TJS	9.4199999999999999
2018-07-18	TND	2.6425000000000001
2018-07-18	TRY	4.8044000000000002
2018-07-18	TWD	30.504999999999999
2018-07-18	TZS	2278.8000000000002
2018-07-18	UAH	26.251000000000001
2018-07-18	UGX	3710.3000000000002
2018-07-18	VEF	119850.0
2018-07-18	VND	23055.0
2018-07-18	XAF	566.12540000000001
2018-07-18	XOF	568.90509999999995
2018-07-18	XPF	101.94070000000001
2018-07-18	ZAR	13.270200000000001
2018-07-18	ZMK	9988.0
2018-07-18	ZMW	10.015000000000001
2018-07-19	AED	3.673
2018-07-19	AFN	73.150000000000006
2018-07-19	ALL	108.23999999999999
2018-07-19	AMD	480.94999999999999
2018-07-19	ANG	1.79
2018-07-19	AOA	254.07749999999999
2018-07-19	ARS	27.6084
2018-07-19	ATS	11.822699999999999
2018-07-19	AUD	1.3517999999999999
2018-07-19	AWG	1.79
2018-07-19	AZN	1.6951000000000001
2018-07-19	BAM	1.6707000000000001
2018-07-19	BBD	2.0
2018-07-19	BEF	34.659700000000001
2018-07-19	BGN	1.6801999999999999
2018-07-19	BHD	0.37861
2018-07-19	BIF	1770.5
2018-07-19	BOB	6.9100000000000001
2018-07-19	BRL	3.8492000000000002
2018-07-19	BWP	10.261699999999999
2018-07-19	BYR	19870.0
2018-07-19	BZD	2.0
2018-07-19	CAD	1.3169999999999999
2018-07-19	CDF	1621.0
2018-07-19	CHF	0.999
2018-07-19	CLP	653.33000000000004
2018-07-19	CNY	6.7188999999999997
2018-07-19	COP	2863.46
2018-07-19	CRC	567.89999999999998
2018-07-19	CUP	1.0
2018-07-19	CVE	94.999499999999998
2018-07-19	CYP	0.50290000000000001
2018-07-19	CZK	22.1995
2018-07-19	DEM	1.6803999999999999
2018-07-19	DJF	177.995
2018-07-19	DKK	6.4038000000000004
2018-07-19	DOP	49.509999999999998
2018-07-19	DZD	117.8098
2018-07-19	ECS	25000.0
2018-07-19	EEK	13.4434
2018-07-19	ESP	142.95740000000001
2018-07-19	EUR	0.85919999999999996
2018-07-19	FIM	5.1085000000000003
2018-07-19	FJD	2.1002000000000001
2018-07-19	FRF	5.6359000000000004
2018-07-19	GBP	0.7651
2018-07-19	GEL	2.4518
2018-07-19	GHS	4.79
2018-07-19	GNF	9073.9500000000007
2018-07-19	GTQ	7.4804599999999999
2018-07-19	GYD	207.19999999999999
2018-07-19	HKD	7.8497000000000003
2018-07-19	HNL	24.039999999999999
2018-07-19	HRK	6.3517000000000001
2018-07-19	HUF	278.42000000000002
2018-07-19	IDR	14405.0
2018-07-19	IEP	0.67659999999999998
2018-07-19	ILS	3.6373000000000002
2018-07-19	INR	68.622500000000002
2018-07-19	IQD	1182.2828
2018-07-19	ISK	106.84999999999999
2018-07-19	ITL	1663.6300000000001
2018-07-19	JMD	131.84999999999999
2018-07-19	JOD	0.70899999999999996
2018-07-19	JPY	112.86
2018-07-19	KES	100.68000000000001
2018-07-19	KGS	68.163399999999996
2018-07-19	KHR	4057.9499999999998
2018-07-19	KMF	422.48950000000002
2018-07-19	KRW	1132.3499999999999
2018-07-19	KWD	0.30301
2018-07-19	KZT	344.91000000000003
2018-07-19	LAK	8440.9500000000007
2018-07-19	LBP	1510.95
2018-07-19	LKR	159.90000000000001
2018-07-19	LSL	13.2677
2018-07-19	LTL	2.9666000000000001
2018-07-19	LVL	0.60384000000000004
2018-07-19	LYD	1.3799999999999999
2018-07-19	MAD	9.484
2018-07-19	MDL	16.625
2018-07-19	MGA	3323.9499999999998
2018-07-19	MKD	52.879199999999997
2018-07-19	MNT	2461.9899999999998
2018-07-19	MOP	8.0841999999999992
2018-07-19	MRO	355.495
2018-07-19	MUR	34.525700000000001
2018-07-19	MVR	15.41
2018-07-19	MWK	721.06460000000004
2018-07-19	MXN	18.895099999999999
2018-07-19	MYR	4.0587999999999997
2018-07-19	NAD	13.2677
2018-07-19	NGN	361.48000000000002
2018-07-19	NIO	31.709499999999998
2018-07-19	NLG	1.8934
2018-07-19	NOK	8.1701999999999995
2018-07-19	NPR	109.515
2018-07-19	NZD	1.4721
2018-07-19	OMR	0.38495000000000001
2018-07-19	PAB	1.0
2018-07-19	PEN	3.2694999999999999
2018-07-19	PGK	3.2915000000000001
2018-07-19	PHP	53.5
2018-07-19	PLN	3.7010000000000001
2018-07-19	PYG	5724.6999999999998
2018-07-19	QAR	3.641
2018-07-19	RON	3.9992999999999999
2018-07-19	RSD	101.416
2018-07-19	RUB	62.982599999999998
2018-07-19	RWF	859.995
2018-07-19	SAR	3.7503000000000002
2018-07-19	SCR	13.539999999999999
2018-07-19	SEK	8.8657000000000004
2018-07-19	SGD	1.3652
2018-07-19	SKK	25.884
2018-07-19	SVC	8.75
2018-07-19	SZL	13.2677
2018-07-19	TJS	9.4196000000000009
2018-07-19	TND	2.6444999999999999
2018-07-19	TRY	4.7956000000000003
2018-07-19	TWD	30.577999999999999
2018-07-19	TZS	2280.0
2018-07-19	UAH	26.395299999999999
2018-07-19	UGX	3743.5
2018-07-19	UYU	31.164999999999999
2018-07-19	VEF	119850.0
2018-07-19	VND	23055.0
2018-07-19	XAF	570.12919999999997
2018-07-19	XOF	571.61569999999995
2018-07-19	XPF	102.40430000000001
2018-07-19	ZAR	13.2677
2018-07-19	ZMK	9988.0
2018-07-19	ZMW	10.015000000000001
2018-07-20	AED	3.673
2018-07-20	ALL	108.34
2018-07-20	AMD	480.45999999999998
2018-07-20	ANG	1.7662
2018-07-20	AOA	255.45310000000001
2018-07-20	ARS	27.756399999999999
2018-07-20	ATS	11.819900000000001
2018-07-20	AUD	1.3595999999999999
2018-07-20	AWG	1.79
2018-07-20	AZN	1.6953
2018-07-20	BAM	1.6845000000000001
2018-07-20	BBD	2.0
2018-07-20	BEF	34.651400000000002
2018-07-20	BGN	1.6798
2018-07-20	BHD	0.3785
2018-07-20	BIF	1786.5
2018-07-20	BOB	6.9100000000000001
2018-07-20	BRL	3.8313000000000001
2018-07-20	BWP	10.384399999999999
2018-07-20	BYR	20000.0
2018-07-20	BZD	2.0
2018-07-20	CAD	1.3272999999999999
2018-07-20	CDF	1621.0
2018-07-20	CHF	0.99870000000000003
2018-07-20	CLP	662.54999999999995
2018-07-20	CNY	6.7751000000000001
2018-07-20	CRC	568.03999999999996
2018-07-20	CUP	1.0
2018-07-20	CVE	95.217500000000001
2018-07-20	CYP	0.50270000000000004
2018-07-20	CZK	22.263300000000001
2018-07-20	DEM	1.6799999999999999
2018-07-20	DJF	177.995
2018-07-20	DKK	6.4009999999999998
2018-07-20	DOP	49.520000000000003
2018-07-20	DZD	118.05
2018-07-20	ECS	25000.0
2018-07-20	EEK	13.440200000000001
2018-07-20	ESP	142.923
2018-07-20	EUR	0.85899999999999999
2018-07-20	FIM	5.1073000000000004
2018-07-20	FJD	2.1069
2018-07-20	FRF	5.6345999999999998
2018-07-20	GBP	0.76839999999999997
2018-07-20	GEL	2.4512999999999998
2018-07-20	GHS	4.79
2018-07-20	GNF	9087.9500000000007
2018-07-20	GTQ	7.4787499999999998
2018-07-20	GYD	207.19999999999999
2018-07-20	HKD	7.8495999999999997
2018-07-20	HNL	24.029900000000001
2018-07-20	HRK	6.3518999999999997
2018-07-20	HUF	280.44999999999999
2018-07-20	IDR	14475.0
2018-07-20	IEP	0.67649999999999999
2018-07-20	ILS	3.6453000000000002
2018-07-20	INR	69.052499999999995
2018-07-20	IQD	1182.2828
2018-07-20	ISK	107.06
2018-07-20	ITL	1663.23
2018-07-20	JMD	132.84999999999999
2018-07-20	JPY	112.47
2018-07-20	KGS	68.177899999999994
2018-07-20	KHR	4057.9499999999998
2018-07-20	KMF	422.77980000000002
2018-07-20	KRW	1133.2
2018-07-20	KWD	0.30314000000000002
2018-07-20	KZT	345.83999999999997
2018-07-20	LAK	8443.9500000000007
2018-07-20	LBP	1510.95
2018-07-20	LKR	159.94999999999999
2018-07-20	LSL	13.5379
2018-07-20	LTL	2.9659
2018-07-20	LVL	0.60370000000000001
2018-07-20	LYD	1.3799999999999999
2018-07-20	MAD	9.4832000000000001
2018-07-20	MDL	16.66
2018-07-20	MGA	3321.9499999999998
2018-07-20	MKD	52.890000000000001
2018-07-20	MMK	1420.5
2018-07-20	MOP	8.0844000000000005
2018-07-20	MRO	355.495
2018-07-20	MUR	34.421199999999999
2018-07-20	MVR	15.41
2018-07-20	MWK	725.279
2018-07-20	MXN	19.051400000000001
2018-07-20	MYR	4.0640000000000001
2018-07-20	NAD	13.5379
2018-07-20	NGN	361.00999999999999
2018-07-20	NIO	31.679500000000001
2018-07-20	NLG	1.893
2018-07-20	NOK	8.2348999999999997
2018-07-20	NPR	110.05
2018-07-20	NZD	1.4836
2018-07-20	OMR	0.38500000000000001
2018-07-20	PAB	1.0
2018-07-20	PEN	3.2745000000000002
2018-07-20	PGK	3.2915000000000001
2018-07-20	PHP	53.539999999999999
2018-07-20	PLN	3.7248999999999999
2018-07-20	PYG	5738.8000000000002
2018-07-20	RON	3.9973000000000001
2018-07-20	RSD	101.345
2018-07-20	RUB	63.660200000000003
2018-07-20	RWF	859.995
2018-07-20	SAR	3.7503000000000002
2018-07-20	SCR	13.539999999999999
2018-07-20	SEK	8.9139999999999997
2018-07-20	SGD	1.3708
2018-07-20	SKK	25.877800000000001
2018-07-20	SVC	8.75
2018-07-20	SZL	13.5379
2018-07-20	THB	33.353000000000002
2018-07-20	TJS	9.4196000000000009
2018-07-20	TND	2.6499999999999999
2018-07-20	TRY	4.8087999999999997
2018-07-20	TWD	30.628
2018-07-20	TZS	2279.0
2018-07-20	UAH	26.422499999999999
2018-07-20	UGX	3731.3600000000001
2018-07-20	UYU	31.195
2018-07-20	VEF	119850.0
2018-07-20	VND	23053.0
2018-07-20	XAF	571.39679999999998
2018-07-20	XOF	571.15329999999994
2018-07-20	XPF	102.54510000000001
2018-07-20	ZAR	13.5379
2018-07-20	ZMK	9988.0
2018-07-20	ZMW	10.015000000000001
2018-07-23	AED	3.673
2018-07-23	AFN	71.605400000000003
2018-07-23	ALL	107.37
2018-07-23	AMD	480.58999999999997
2018-07-23	ANG	1.7662
2018-07-23	AOA	255.9691
2018-07-23	ARS	27.566600000000001
2018-07-23	ATS	11.7402
2018-07-23	AUD	1.3480000000000001
2018-07-23	AWG	1.79
2018-07-23	AZN	1.6954
2018-07-23	BAM	1.6878
2018-07-23	BBD	2.0
2018-07-23	BEF	34.417700000000004
2018-07-23	BGN	1.6687000000000001
2018-07-23	BHD	0.3785
2018-07-23	BIF	1786.5
2018-07-23	BND	1.3582000000000001
2018-07-23	BOB	6.9100000000000001
2018-07-23	BRL	3.7679999999999998
2018-07-23	BWP	10.3415
2018-07-23	BYR	19940.0
2018-07-23	BZD	2.0
2018-07-23	CAD	1.3145
2018-07-23	CDF	1621.0
2018-07-23	CHF	0.99229999999999996
2018-07-23	CLP	659.61000000000001
2018-07-23	CNY	6.7697000000000003
2018-07-23	COP	2884.0
2018-07-23	CRC	568.32000000000005
2018-07-23	CUP	1.0
2018-07-23	CVE	95.119500000000002
2018-07-23	CYP	0.49940000000000001
2018-07-23	CZK	22.077000000000002
2018-07-23	DEM	1.6687000000000001
2018-07-23	DJF	178.02500000000001
2018-07-23	DKK	6.3559000000000001
2018-07-23	DOP	49.549999999999997
2018-07-23	DZD	117.9665
2018-07-23	ECS	25000.0
2018-07-23	EEK	13.349500000000001
2018-07-23	ESP	141.95910000000001
2018-07-23	EUR	0.85309999999999997
2018-07-23	FIM	5.0728
2018-07-23	FJD	2.1067999999999998
2018-07-23	FRF	5.5965999999999996
2018-07-23	GBP	0.76139999999999997
2018-07-23	GEL	2.4455
2018-07-23	GHS	4.7999999999999998
2018-07-23	GNF	9091.9500000000007
2018-07-23	GTQ	7.4776400000000001
2018-07-23	GYD	207.19999999999999
2018-07-23	HKD	7.8498999999999999
2018-07-23	HNL	24.039999999999999
2018-07-23	HRK	6.3076999999999996
2018-07-23	HTG	67.512299999999996
2018-07-23	HUF	277.72000000000003
2018-07-23	IDR	14480.0
2018-07-23	IEP	0.67190000000000005
2018-07-23	ILS	3.6291000000000002
2018-07-23	INR	68.848799999999997
2018-07-23	IQD	1182.2828
2018-07-23	ISK	106.42
2018-07-23	ITL	1652.01
2018-07-23	JMD	132.84999999999999
2018-07-23	JOD	0.70899999999999996
2018-07-23	JPY	111.41
2018-07-23	KES	100.81999999999999
2018-07-23	KGS	68.221000000000004
2018-07-23	KHR	4058.9499999999998
2018-07-23	KMF	419.51729999999998
2018-07-23	KRW	1133.75
2018-07-23	KWD	0.30287999999999998
2018-07-23	KZT	346.49000000000001
2018-07-23	LAK	8444.9500000000007
2018-07-23	LBP	1509.95
2018-07-23	LKR	159.94999999999999
2018-07-23	LSL	13.404299999999999
2018-07-23	LTL	2.9459
2018-07-23	LVL	0.59963
2018-07-23	LYD	1.3799999999999999
2018-07-23	MAD	9.4410000000000007
2018-07-23	MDL	16.68
2018-07-23	MGA	3319.9499999999998
2018-07-23	MKD	52.588799999999999
2018-07-23	MMK	1426.0
2018-07-23	MNT	2461.5599999999999
2018-07-23	MOP	8.0846999999999998
2018-07-23	MRO	355.495
2018-07-23	MUR	34.397300000000001
2018-07-23	MVR	15.4
2018-07-23	MWK	721.48569999999995
2018-07-23	MXN	19.023399999999999
2018-07-23	MYR	4.0620000000000003
2018-07-23	NAD	13.404299999999999
2018-07-23	NGN	361.25999999999999
2018-07-23	NIO	31.679500000000001
2018-07-23	NLG	1.8802000000000001
2018-07-23	NOK	8.1784999999999997
2018-07-23	NPR	110.34999999999999
2018-07-23	NZD	1.4683999999999999
2018-07-23	OMR	0.38500000000000001
2018-07-23	PAB	1.0
2018-07-23	PGK	3.3029999999999999
2018-07-23	PHP	53.509999999999998
2018-07-23	PLN	3.6831999999999998
2018-07-23	PYG	5739.5
2018-07-23	QAR	3.6413000000000002
2018-07-23	RON	3.9697
2018-07-23	RSD	100.7547
2018-07-23	RUB	63.533999999999999
2018-07-23	RWF	860.495
2018-07-23	SAR	3.7503000000000002
2018-07-23	SCR	13.539999999999999
2018-07-23	SEK	8.8520000000000003
2018-07-23	SGD	1.3631
2018-07-23	SKK	25.703199999999999
2018-07-23	SRD	7.5008999999999997
2018-07-23	SVC	8.75
2018-07-23	SZL	13.404299999999999
2018-07-23	THB	33.411999999999999
2018-07-23	TJS	9.4199999999999999
2018-07-23	TND	2.6408999999999998
2018-07-23	TRY	4.7930000000000001
2018-07-23	TTD	6.7587000000000002
2018-07-23	TWD	30.710999999999999
2018-07-23	TZS	2278.25
2018-07-23	UAH	26.4526
2018-07-23	UGX	3740.54
2018-07-23	UYU	31.024999999999999
2018-07-23	UZS	7837.3800000000001
2018-07-23	VEF	119850.0
2018-07-23	VND	23045.0
2018-07-23	XAF	567.11469999999997
2018-07-23	XCD	2.7000000000000002
2018-07-23	XOF	566.53020000000004
2018-07-23	XPF	102.54510000000001
2018-07-23	ZAR	13.404299999999999
2018-07-23	ZMK	9928.0
2018-07-23	ZMW	9.8550000000000004
2018-07-24	AED	3.673
2018-07-24	AFN	72.069900000000004
2018-07-24	ALL	107.55
2018-07-24	AMD	480.86000000000001
2018-07-24	ANG	1.7662
2018-07-24	AOA	255.21000000000001
2018-07-24	ARS	27.611999999999998
2018-07-24	ATS	11.769
2018-07-24	AUD	1.3549
2018-07-24	AWG	1.79
2018-07-24	AZN	1.7007000000000001
2018-07-24	BAM	1.6795
2018-07-24	BBD	2.0007000000000001
2018-07-24	BDT	84.0
2018-07-24	BEF	34.502099999999999
2018-07-24	BGN	1.6728000000000001
2018-07-24	BHD	0.37835000000000002
2018-07-24	BIF	1751.9443000000001
2018-07-24	BND	1.3585
2018-07-24	BOB	6.9100000000000001
2018-07-24	BRL	3.7829999999999999
2018-07-24	BWP	10.3467
2018-07-24	BYR	19865.0
2018-07-24	BZD	2.0
2018-07-24	CAD	1.3171999999999999
2018-07-24	CDF	1621.0
2018-07-24	CHF	0.99219999999999997
2018-07-24	CLP	663.50999999999999
2018-07-24	CNY	6.7986000000000004
2018-07-24	COP	2904.75
2018-07-24	CRC	568.27999999999997
2018-07-24	CUP	1.0
2018-07-24	CVE	95.197299999999998
2018-07-24	CYP	0.50060000000000004
2018-07-24	CZK	22.081
2018-07-24	DEM	1.6728000000000001
2018-07-24	DJF	177.93809999999999
2018-07-24	DKK	6.3720999999999997
2018-07-24	DOP	49.460000000000001
2018-07-24	DZD	117.7325
2018-07-24	ECS	25000.0
2018-07-24	EEK	13.382300000000001
2018-07-24	ESP	142.30760000000001
2018-07-24	EUR	0.85529999999999995
2018-07-24	FIM	5.0853000000000002
2018-07-24	FJD	2.1059000000000001
2018-07-24	FRF	5.6102999999999996
2018-07-24	GBP	0.76329999999999998
2018-07-24	GEL	2.4481999999999999
2018-07-24	GHS	4.7999999999999998
2018-07-24	GNF	9029.7700000000004
2018-07-24	GTQ	7.4874499999999999
2018-07-24	GYD	209.0
2018-07-24	HKD	7.8483000000000001
2018-07-24	HNL	23.977599999999999
2018-07-24	HRK	6.3278999999999996
2018-07-24	HTG	67.357600000000005
2018-07-24	HUF	279.11000000000001
2018-07-24	IDR	14497.0
2018-07-24	IEP	0.67359999999999998
2018-07-24	ILS	3.6455000000000002
2018-07-24	INR	68.862499999999997
2018-07-24	IQD	1192.8019999999999
2018-07-24	ISK	106.48999999999999
2018-07-24	ITL	1656.0599999999999
2018-07-24	JMD	132.5822
2018-07-24	JOD	0.70899999999999996
2018-07-24	JPY	111.34999999999999
2018-07-24	KES	100.65000000000001
2018-07-24	KGS	68.232500000000002
2018-07-24	KHR	4063.7177999999999
2018-07-24	KMF	420.70100000000002
2018-07-24	KRW	1131.3499999999999
2018-07-24	KWD	0.30259000000000003
2018-07-24	KZT	345.64999999999998
2018-07-24	LAK	8367.3500000000004
2018-07-24	LBP	1502.1500000000001
2018-07-24	LKR	159.5
2018-07-24	LSL	13.4603
2018-07-24	LTL	2.9531000000000001
2018-07-24	LVL	0.60109999999999997
2018-07-24	LYD	1.3668
2018-07-24	MAD	9.4498999999999995
2018-07-24	MDL	16.66
2018-07-24	MGA	3366.3800000000001
2018-07-24	MKD	52.663699999999999
2018-07-24	MMK	1424.0
2018-07-24	MNT	2460.8200000000002
2018-07-24	MOP	8.0808999999999997
2018-07-24	MRO	355.495
2018-07-24	MUR	34.235199999999999
2018-07-24	MVR	15.5063
2018-07-24	MWK	725.98500000000001
2018-07-24	MXN	18.880500000000001
2018-07-24	MYR	4.0620000000000003
2018-07-24	NAD	13.4603
2018-07-24	NGN	361.80000000000001
2018-07-24	NIO	31.642099999999999
2018-07-24	NLG	1.8848
2018-07-24	NOK	8.1951999999999998
2018-07-24	NPR	110.1824
2018-07-24	NZD	1.474
2018-07-24	OMR	0.38500000000000001
2018-07-24	PAB	1.0
2018-07-24	PGK	3.2915000000000001
2018-07-24	PHP	53.484999999999999
2018-07-24	PLN	3.6999
2018-07-24	PYG	5750.0
2018-07-24	QAR	3.641
2018-07-24	RON	3.9742000000000002
2018-07-24	RSD	100.9859
2018-07-24	RUB	63.067599999999999
2018-07-24	RWF	874.63660000000004
2018-07-24	SAR	3.7503000000000002
2018-07-24	SCR	13.500999999999999
2018-07-24	SEK	8.8605
2018-07-24	SGD	1.3653
2018-07-24	SKK	25.766300000000001
2018-07-24	SRD	7.5029000000000003
2018-07-24	SVC	8.75
2018-07-24	SZL	13.4603
2018-07-24	THB	33.442999999999998
2018-07-24	TJS	9.4199999999999999
2018-07-24	TND	2.6459000000000001
2018-07-24	TRY	4.7413999999999996
2018-07-24	TTD	6.7605000000000004
2018-07-24	TWD	30.641999999999999
2018-07-24	TZS	2278.9200000000001
2018-07-24	UAH	26.473600000000001
2018-07-24	UGX	3722.3299999999999
2018-07-24	UYU	31.045000000000002
2018-07-24	UZS	7823.8599999999997
2018-07-24	VEF	143820.0
2018-07-24	VND	23213.0
2018-07-24	XAF	573.4819
2018-07-24	XCD	2.71
2018-07-24	XOF	570.7527
2018-07-24	XPF	101.74079999999999
2018-07-24	ZAR	13.4603
2018-07-24	ZMK	9905.0
2018-07-24	ZMW	9.8499999999999996
2018-07-25	AED	3.673
2018-07-25	AFN	72.887799999999999
2018-07-25	ALL	107.61
2018-07-25	AMD	480.98000000000002
2018-07-25	ANG	1.7662
2018-07-25	AOA	254.18729999999999
2018-07-25	ARS	27.488099999999999
2018-07-25	ATS	11.7765
2018-07-25	AUD	1.3482000000000001
2018-07-25	AWG	1.79
2018-07-25	AZN	1.7007000000000001
2018-07-25	BAM	1.6797
2018-07-25	BBD	2.0007000000000001
2018-07-25	BDT	84.093599999999995
2018-07-25	BEF	34.524099999999997
2018-07-25	BGN	1.6738
2018-07-25	BHD	0.37780000000000002
2018-07-25	BIF	1768.5532000000001
2018-07-25	BND	1.357
2018-07-25	BOB	6.9100000000000001
2018-07-25	BRL	3.7488000000000001
2018-07-25	BWP	10.2723
2018-07-25	BYR	19910.0
2018-07-25	BZD	2.0
2018-07-25	CAD	1.3154999999999999
2018-07-25	CDF	1621.0
2018-07-25	CHF	0.99360000000000004
2018-07-25	CLP	654.57000000000005
2018-07-25	CNY	6.7927
2018-07-25	COP	2893.73
2018-07-25	CRC	567.59000000000003
2018-07-25	CUP	1.0
2018-07-25	CVE	95.162800000000004
2018-07-25	CYP	0.50090000000000001
2018-07-25	CZK	21.982700000000001
2018-07-25	DEM	1.6738999999999999
2018-07-25	DJF	177.9828
2018-07-25	DKK	6.3754999999999997
2018-07-25	DOP	49.656999999999996
2018-07-25	DZD	117.7329
2018-07-25	ECS	25000.0
2018-07-25	EEK	13.3908
2018-07-25	ESP	142.39830000000001
2018-07-25	ETB	27.591000000000001
2018-07-25	EUR	0.85580000000000001
2018-07-25	FIM	5.0884999999999998
2018-07-25	FJD	2.1023999999999998
2018-07-25	FRF	5.6139000000000001
2018-07-25	GBP	0.76080000000000003
2018-07-25	GEL	2.4474
2018-07-25	GHS	4.75
2018-07-25	GNF	9027.0900000000001
2018-07-25	GTQ	7.4876500000000004
2018-07-25	GYD	208.80000000000001
2018-07-25	HKD	7.8468
2018-07-25	HNL	23.974599999999999
2018-07-25	HRK	6.3334000000000001
2018-07-25	HTG	67.117099999999994
2018-07-25	HUF	279.04000000000002
2018-07-25	IDR	14530.0
2018-07-25	IEP	0.67410000000000003
2018-07-25	ILS	3.6494
2018-07-25	INR	68.947500000000005
2018-07-25	IQD	1192.3291999999999
2018-07-25	ISK	106.3
2018-07-25	ITL	1657.1199999999999
2018-07-25	JMD	132.27109999999999
2018-07-25	JOD	0.70899999999999996
2018-07-25	JPY	111.2
2018-07-25	KES	100.55
2018-07-25	KGS	68.165300000000002
2018-07-25	KHR	4071.0122000000001
2018-07-25	KMF	420.935
2018-07-25	KRW	1135.1500000000001
2018-07-25	KWD	0.30257000000000001
2018-07-25	KZT	345.14999999999998
2018-07-25	LAK	8367.3500000000004
2018-07-25	LBP	1514.3499999999999
2018-07-25	LKR	159.43000000000001
2018-07-25	LSL	13.282999999999999
2018-07-25	LTL	2.9550000000000001
2018-07-25	LVL	0.60148000000000001
2018-07-25	LYD	1.3668
2018-07-25	MAD	9.4528999999999996
2018-07-25	MDL	16.645
2018-07-25	MGA	3371.3000000000002
2018-07-25	MKD	52.702300000000001
2018-07-25	MMK	1434.5
2018-07-25	MNT	2465.0
2018-07-25	MOP	8.0802999999999994
2018-07-25	MRO	355.495
2018-07-25	MUR	34.0518
2018-07-25	MVR	15.508699999999999
2018-07-25	MWK	724.51800000000003
2018-07-25	MXN	18.883099999999999
2018-07-25	MYR	4.0659999999999998
2018-07-25	NAD	13.282999999999999
2018-07-25	NGN	361.80000000000001
2018-07-25	NIO	31.6463
2018-07-25	NLG	1.8859999999999999
2018-07-25	NOK	8.1778999999999993
2018-07-25	NPR	110.4442
2018-07-25	NZD	1.4706999999999999
2018-07-25	OMR	0.38500000000000001
2018-07-25	PAB	1.0
2018-07-25	PGK	3.2847
2018-07-25	PHP	53.435000000000002
2018-07-25	PLN	3.6816
2018-07-25	PYG	5741.1000000000004
2018-07-25	QAR	3.641
2018-07-25	RON	3.9630000000000001
2018-07-25	RSD	100.9888
2018-07-25	RUB	63.3142
2018-07-25	RWF	874.45680000000004
2018-07-25	SAR	3.7503000000000002
2018-07-25	SCR	13.491400000000001
2018-07-25	SEK	8.8161000000000005
2018-07-25	SGD	1.3633999999999999
2018-07-25	SKK	25.782800000000002
2018-07-25	SRD	7.5075000000000003
2018-07-25	SVC	8.75
2018-07-25	SZL	13.282999999999999
2018-07-25	THB	33.414999999999999
2018-07-25	TJS	9.4199999999999999
2018-07-25	TND	2.6484000000000001
2018-07-25	TRY	4.8852000000000002
2018-07-25	TTD	6.7965
2018-07-25	TWD	30.713999999999999
2018-07-25	TZS	2279.02
2018-07-25	UAH	26.544499999999999
2018-07-25	UGX	3703.7199999999998
2018-07-25	UYU	30.91
2018-07-25	UZS	7827.4099999999999
2018-07-25	VND	23238.0
2018-07-25	XAF	573.85410000000002
2018-07-25	XCD	2.71
2018-07-25	XOF	568.10360000000003
2018-07-25	XPF	102.16759999999999
2018-07-25	ZAR	13.282999999999999
2018-07-25	ZMK	9913.0
2018-07-25	ZMW	9.8499999999999996
2018-07-26	AED	3.673
2018-07-26	AFN	73.127200000000002
2018-07-26	ALL	107.84999999999999
2018-07-26	AMD	480.93000000000001
2018-07-26	ANG	1.8456999999999999
2018-07-26	AOA	254.10059999999999
2018-07-26	ARS	27.378
2018-07-26	ATS	11.732100000000001
2018-07-26	AUD	1.3413999999999999
2018-07-26	AWG	1.79
2018-07-26	AZN	1.7003999999999999
2018-07-26	BAM	1.6802999999999999
2018-07-26	BBD	2.0007000000000001
2018-07-26	BEF	34.393999999999998
2018-07-26	BGN	1.6675
2018-07-26	BHD	0.37787999999999999
2018-07-26	BIF	1769.1667
2018-07-26	BND	1.3517999999999999
2018-07-26	BOB	6.9100000000000001
2018-07-26	BRL	3.6905999999999999
2018-07-26	BWP	10.193899999999999
2018-07-26	BYR	19860.0
2018-07-26	BZD	2.0
2018-07-26	CAD	1.3046
2018-07-26	CDF	1621.0
2018-07-26	CHF	0.9919
2018-07-26	CLP	649.28999999999996
2018-07-26	CNY	6.7697000000000003
2018-07-26	COP	2881.5999999999999
2018-07-26	CRC	567.59000000000003
2018-07-26	CUP	1.0
2018-07-26	CVE	95.177700000000002
2018-07-26	CYP	0.499
2018-07-26	CZK	21.853000000000002
2018-07-26	DEM	1.6676
2018-07-26	DJF	177.92910000000001
2018-07-26	DKK	6.3529999999999998
2018-07-26	DOP	49.645000000000003
2018-07-26	DZD	117.5964
2018-07-26	ECS	25000.0
2018-07-26	EEK	13.340400000000001
2018-07-26	ESP	141.86170000000001
2018-07-26	EUR	0.85260000000000002
2018-07-26	FIM	5.0693999999999999
2018-07-26	FJD	2.0981999999999998
2018-07-26	FRF	5.5926999999999998
2018-07-26	GBP	0.7581
2018-07-26	GEL	2.4542000000000002
2018-07-26	GHS	4.8200000000000003
2018-07-26	GNF	9029.2199999999993
2018-07-26	GTQ	7.4920499999999999
2018-07-26	GYD	208.90000000000001
2018-07-26	HKD	7.8455000000000004
2018-07-26	HNL	23.971599999999999
2018-07-26	HRK	6.3102
2018-07-26	HTG	67.375
2018-07-26	HUF	277.60000000000002
2018-07-26	IDR	14460.0
2018-07-26	IEP	0.67149999999999999
2018-07-26	ILS	3.6432000000000002
2018-07-26	INR	68.786299999999997
2018-07-26	IQD	1192.8621000000001
2018-07-26	ISK	105.18000000000001
2018-07-26	ITL	1650.8800000000001
2018-07-26	JMD	131.8167
2018-07-26	JOD	0.70899999999999996
2018-07-26	JPY	110.98
2018-07-26	KES	100.5
2018-07-26	KGS	68.1053
2018-07-26	KHR	4076.4956000000002
2018-07-26	KMF	419.35629999999998
2018-07-26	KRW	1126.3499999999999
2018-07-26	KWD	0.30262
2018-07-26	KZT	346.29000000000002
2018-07-26	LAK	8367.3500000000004
2018-07-26	LBP	1512.75
2018-07-26	LKR	159.55000000000001
2018-07-26	LSL	13.109
2018-07-26	LTL	2.9439000000000002
2018-07-26	LVL	0.59921000000000002
2018-07-26	LYD	1.3678999999999999
2018-07-26	MAD	9.4308999999999994
2018-07-26	MDL	16.625
2018-07-26	MGA	3375.0700000000002
2018-07-26	MKD	52.490200000000002
2018-07-26	MMK	1440.75
2018-07-26	MNT	2461.7399999999998
2018-07-26	MOP	8.0830000000000002
2018-07-26	MRO	355.495
2018-07-26	MUR	34.248699999999999
2018-07-26	MVR	15.507099999999999
2018-07-26	MWK	725.47349999999994
2018-07-26	MXN	18.666699999999999
2018-07-26	MYR	4.0555000000000003
2018-07-26	NAD	13.109
2018-07-26	NGN	361.80000000000001
2018-07-26	NIO	31.650600000000001
2018-07-26	NLG	1.8789
2018-07-26	NOK	8.1350999999999996
2018-07-26	NPR	110.2783
2018-07-26	NZD	1.4629000000000001
2018-07-26	OMR	0.38500000000000001
2018-07-26	PAB	1.0
2018-07-26	PEN	3.2755000000000001
2018-07-26	PGK	3.2847
2018-07-26	PHP	53.369999999999997
2018-07-26	PLN	3.6640000000000001
2018-07-26	PYG	5741.0
2018-07-26	QAR	3.6414
2018-07-26	RON	3.9409999999999998
2018-07-26	RSD	100.6451
2018-07-26	RUB	62.8262
2018-07-26	RWF	877.34400000000005
2018-07-26	SAR	3.7503000000000002
2018-07-26	SCR	13.5131
2018-07-26	SEK	8.7569999999999997
2018-07-26	SGD	1.3584000000000001
2018-07-26	SKK	25.685600000000001
2018-07-26	SRD	7.5106999999999999
2018-07-26	SVC	8.75
2018-07-26	SZL	13.109
2018-07-26	THB	33.286999999999999
2018-07-26	TJS	9.4177
2018-07-26	TND	2.6406999999999998
2018-07-26	TRY	4.7732000000000001
2018-07-26	TTD	6.8037999999999998
2018-07-26	TWD	30.623999999999999
2018-07-26	TZS	2279.2600000000002
2018-07-26	UAH	26.5975
2018-07-26	UGX	3696.04
2018-07-26	UYU	30.734999999999999
2018-07-26	UZS	7834.46
2018-07-26	VEF	143820.0
2018-07-26	VND	23185.0
2018-07-26	XAF	574.16049999999996
2018-07-26	XCD	2.71
2018-07-26	XOF	567.99620000000004
2018-07-26	XPF	102.2289
2018-07-26	ZAR	13.109
2018-07-26	ZMK	9913.0
2018-07-26	ZMW	10.005000000000001
2018-07-27	AED	3.673
2018-07-27	AFN	72.2714
2018-07-27	ALL	108.03
2018-07-27	AMD	481.01999999999998
2018-07-27	ANG	1.8465
2018-07-27	AOA	255.4256
2018-07-27	ARS	27.406700000000001
2018-07-27	ATS	11.8192
2018-07-27	AUD	1.3555999999999999
2018-07-27	AWG	1.79
2018-07-27	AZN	1.7007000000000001
2018-07-27	BAM	1.6821999999999999
2018-07-27	BBD	2.0007000000000001
2018-07-27	BEF	34.6494
2018-07-27	BGN	1.6797
2018-07-27	BHD	0.37780000000000002
2018-07-27	BIF	1772.1683
2018-07-27	BND	1.3573
2018-07-27	BOB	6.9100000000000001
2018-07-27	BRL	3.7471000000000001
2018-07-27	BWP	10.2354
2018-07-27	BYR	19910.0
2018-07-27	BZD	2.0
2018-07-27	CAD	1.3073999999999999
2018-07-27	CDF	1621.0
2018-07-27	CHF	0.99419999999999997
2018-07-27	CLP	647.25
2018-07-27	CNY	6.7927
2018-07-27	COP	2879.77
2018-07-27	CRC	567.20000000000005
2018-07-27	CUP	1.0
2018-07-27	CVE	95.462199999999996
2018-07-27	CYP	0.50270000000000004
2018-07-27	CZK	22.026299999999999
2018-07-27	DEM	1.6798999999999999
2018-07-27	DJF	177.97389999999999
2018-07-27	DKK	6.3997000000000002
2018-07-27	DOP	49.488
2018-07-27	DZD	117.8193
2018-07-27	ECS	25000.0
2018-07-27	EEK	13.439399999999999
2018-07-27	ESP	142.9151
2018-07-27	ETB	27.425999999999998
2018-07-27	EUR	0.8589
2018-07-27	FIM	5.1070000000000002
2018-07-27	FJD	2.1017000000000001
2018-07-27	FRF	5.6342999999999996
2018-07-27	GBP	0.76280000000000003
2018-07-27	GEL	2.4527999999999999
2018-07-27	GHS	4.8125
2018-07-27	GNF	9056.3600000000006
2018-07-27	GTQ	7.4978499999999997
2018-07-27	GYD	208.90000000000001
2018-07-27	HKD	7.8479000000000001
2018-07-27	HNL	23.9726
2018-07-27	HRK	6.3574999999999999
2018-07-27	HTG	67.164699999999996
2018-07-27	HUF	278.22000000000003
2018-07-27	IDR	14460.0
2018-07-27	IEP	0.6764
2018-07-27	ILS	3.6507000000000001
2018-07-27	INR	68.665000000000006
2018-07-27	IQD	1192.7419
2018-07-27	ISK	105.37
2018-07-27	ITL	1663.1300000000001
2018-07-27	JMD	132.54599999999999
2018-07-27	JPY	111.23
2018-07-27	KGS	68.145600000000002
2018-07-27	KHR	4067.6615999999999
2018-07-27	KMF	422.54379999999998
2018-07-27	KRW	1119.45
2018-07-27	KZT	345.88999999999999
2018-07-27	LAK	8408.8500000000004
2018-07-27	LBP	1514.0
2018-07-27	LKR	159.59999999999999
2018-07-27	LSL	13.2437
2018-07-27	LTL	2.9657
2018-07-27	LVL	0.60365999999999997
2018-07-27	LYD	1.3694999999999999
2018-07-27	MAD	9.4741
2018-07-27	MDL	16.585000000000001
2018-07-27	MGA	3350.1700000000001
2018-07-27	MKD	52.880699999999997
2018-07-27	MNT	2460.0999999999999
2018-07-27	MOP	8.0853999999999999
2018-07-27	MRO	355.495
2018-07-27	MUR	34.149999999999999
2018-07-27	MVR	15.507899999999999
2018-07-27	MWK	725.84199999999998
2018-07-27	MXN	18.625699999999998
2018-07-27	MYR	4.0609999999999999
2018-07-27	NAD	13.2437
2018-07-27	NGN	361.56
2018-07-27	NIO	31.654800000000002
2018-07-27	NLG	1.8928
2018-07-27	NOK	8.1895000000000007
2018-07-27	NPR	109.9885
2018-07-27	NZD	1.474
2018-07-27	OMR	0.38500000000000001
2018-07-27	PAB	1.0
2018-07-27	PEN	3.2732999999999999
2018-07-27	PGK	3.2915000000000001
2018-07-27	PHP	53.442
2018-07-27	PLN	3.6821999999999999
2018-07-27	PYG	5748.5
2018-07-27	RON	3.9815999999999998
2018-07-27	RSD	101.3342
2018-07-27	RUB	62.947499999999998
2018-07-27	RWF	877.44979999999998
2018-07-27	SAR	3.7503000000000002
2018-07-27	SCR	13.494300000000001
2018-07-27	SEK	8.8124000000000002
2018-07-27	SGD	1.3636999999999999
2018-07-27	SKK	25.876300000000001
2018-07-27	SRD	7.5138999999999996
2018-07-27	SVC	8.75
2018-07-27	SZL	13.2437
2018-07-27	TJS	9.4199999999999999
2018-07-27	TND	2.6459000000000001
2018-07-27	TRY	4.8647999999999998
2018-07-27	TTD	6.8144
2018-07-27	TWD	30.564
2018-07-27	TZS	2277.8000000000002
2018-07-27	UAH	26.7058
2018-07-27	UGX	3700.9299999999998
2018-07-27	UYU	30.734999999999999
2018-07-27	UZS	7834.1999999999998
2018-07-27	VEF	143820.0
2018-07-27	VND	23180.0
2018-07-27	XAF	576.49760000000003
2018-07-27	XCD	2.71
2018-07-27	XOF	569.43550000000005
2018-07-27	XPF	101.81019999999999
2018-07-27	ZAR	13.2437
2018-07-27	ZMK	9913.0
2018-07-27	ZMW	10.005000000000001
2018-07-30	AED	3.673
2018-07-30	AFN	73.1083
2018-07-30	ALL	108.15000000000001
2018-07-30	AMD	480.92000000000002
2018-07-30	ANG	1.8003
2018-07-30	AOA	254.87450000000001
2018-07-30	ARS	27.328199999999999
2018-07-30	ATS	11.8028
2018-07-30	AUD	1.3511
2018-07-30	AWG	1.79
2018-07-30	AZN	1.6971000000000001
2018-07-30	BAM	1.6809000000000001
2018-07-30	BBD	2.0007000000000001
2018-07-30	BEF	34.601300000000002
2018-07-30	BGN	1.6778999999999999
2018-07-30	BHD	0.378
2018-07-30	BIF	1774.9401
2018-07-30	BND	1.355
2018-07-30	BOB	6.9100000000000001
2018-07-30	BRL	3.7121
2018-07-30	BWP	10.261799999999999
2018-07-30	BYR	19885.0
2018-07-30	BZD	2.0
2018-07-30	CAD	1.3055000000000001
2018-07-30	CDF	1621.0
2018-07-30	CHF	0.99450000000000005
2018-07-30	CLP	642.90999999999997
2018-07-30	CNY	6.8132999999999999
2018-07-30	COP	2886.02
2018-07-30	CRC	567.65999999999997
2018-07-30	CUP	1.0
2018-07-30	CVE	95.551900000000003
2018-07-30	CYP	0.502
2018-07-30	CZK	21.9877
2018-07-30	DEM	1.6776
2018-07-30	DJF	177.965
2018-07-30	DKK	6.3913000000000002
2018-07-30	DOP	49.526000000000003
2018-07-30	DZD	117.90300000000001
2018-07-30	ECS	25000.0
2018-07-30	EEK	13.4208
2018-07-30	ESP	142.7165
2018-07-30	ETB	27.444500000000001
2018-07-30	EUR	0.8579
2018-07-30	FIM	5.0998999999999999
2018-07-30	FJD	2.0988000000000002
2018-07-30	FRF	5.6264000000000003
2018-07-30	GBP	0.76329999999999998
2018-07-30	GEL	2.4481999999999999
2018-07-30	GHS	4.7699999999999996
2018-07-30	GMD	48.244999999999997
2018-07-30	GNF	9059.9799999999996
2018-07-30	GTQ	7.4986499999999996
2018-07-30	GYD	209.19999999999999
2018-07-30	HKD	7.8475000000000001
2018-07-30	HNL	23.939900000000002
2018-07-30	HRK	6.3494999999999999
2018-07-30	HTG	65.520399999999995
2018-07-30	HUF	276.44999999999999
2018-07-30	IDR	14418.0
2018-07-30	IEP	0.67549999999999999
2018-07-30	ILS	3.6568000000000001
2018-07-30	INR	68.662499999999994
2018-07-30	IQD	1187.6432
2018-07-30	ISK	105.33
2018-07-30	ITL	1660.8199999999999
2018-07-30	JMD	133.16579999999999
2018-07-30	JOD	0.70899999999999996
2018-07-30	JPY	111.05
2018-07-30	KGS	68.147999999999996
2018-07-30	KHR	4084.8452000000002
2018-07-30	KMF	421.94589999999999
2018-07-30	KRW	1118.1500000000001
2018-07-30	KWD	0.30253999999999998
2018-07-30	KZT	346.5
2018-07-30	LAK	8433.4500000000007
2018-07-30	LBP	1514.0
2018-07-30	LKR	159.59999999999999
2018-07-30	LSL	13.1723
2018-07-30	LTL	2.9615999999999998
2018-07-30	LVL	0.60282999999999998
2018-07-30	LYD	1.3714999999999999
2018-07-30	MAD	9.4670000000000005
2018-07-30	MDL	16.579999999999998
2018-07-30	MGA	3350.1700000000001
2018-07-30	MKD	52.82
2018-07-30	MMK	1431.0
2018-07-30	MNT	2461.3499999999999
2018-07-30	MOP	8.0817999999999994
2018-07-30	MRO	355.495
2018-07-30	MUR	34.252800000000001
2018-07-30	MVR	15.507899999999999
2018-07-30	MWK	724.91650000000004
2018-07-30	MXN	18.629899999999999
2018-07-30	MYR	4.0625
2018-07-30	NAD	13.1723
2018-07-30	NGN	362.25
2018-07-30	NIO	31.858499999999999
2018-07-30	NLG	1.8902000000000001
2018-07-30	NOK	8.1891999999999996
2018-07-30	NPR	109.9036
2018-07-30	NZD	1.4730000000000001
2018-07-30	OMR	0.38500000000000001
2018-07-30	PAB	1.0
2018-07-30	PEN	3.2732999999999999
2018-07-30	PGK	3.2915000000000001
2018-07-30	PHP	53.293999999999997
2018-07-30	PLN	3.6760000000000002
2018-07-30	PYG	5735.6999999999998
2018-07-30	QAR	3.6415000000000002
2018-07-30	RON	3.9679000000000002
2018-07-30	RSD	101.31950000000001
2018-07-30	RUB	62.798200000000001
2018-07-30	RWF	882.03629999999998
2018-07-30	SAR	3.7504
2018-07-30	SCR	13.4122
2018-07-30	SEK	8.8406000000000002
2018-07-30	SGD	1.3615999999999999
2018-07-30	SKK	25.840399999999999
2018-07-30	SRD	7.5167000000000002
2018-07-30	SVC	8.75
2018-07-30	SZL	13.1723
2018-07-30	TJS	9.4199999999999999
2018-07-30	TND	2.6463000000000001
2018-07-30	TRY	4.8517000000000001
2018-07-30	TTD	6.7386999999999997
2018-07-30	TWD	30.587
2018-07-30	TZS	2280.0
2018-07-30	UAH	26.677499999999998
2018-07-30	UGX	3704.7600000000002
2018-07-30	UYU	30.68
2018-07-30	UZS	7841.1700000000001
2018-07-30	VEF	143820.0
2018-07-30	VND	23208.0
2018-07-30	XAF	575.10170000000005
2018-07-30	XCD	2.7000000000000002
2018-07-30	XOF	569.04660000000001
2018-07-30	XPF	102.598
2018-07-30	ZAR	13.1723
2018-07-30	ZMK	9977.0
2018-07-30	ZMW	10.005000000000001
2018-07-31	AED	3.673
2018-07-31	AFN	72.997299999999996
2018-07-31	ALL	107.55
2018-07-31	AMD	481.02999999999997
2018-07-31	ANG	1.8552999999999999
2018-07-31	AOA	256.2106
2018-07-31	ARS	27.259
2018-07-31	ATS	11.7555
2018-07-31	AUD	1.3501000000000001
2018-07-31	AWG	1.79
2018-07-31	AZN	1.7008000000000001
2018-07-31	BAM	1.6774
2018-07-31	BBD	2.0007000000000001
2018-07-31	BEF	34.462499999999999
2018-07-31	BGN	1.6709000000000001
2018-07-31	BHD	0.37787999999999999
2018-07-31	BIF	1776.1500000000001
2018-07-31	BND	1.3548
2018-07-31	BOB	6.9100000000000001
2018-07-31	BRL	3.7296999999999998
2018-07-31	BWP	10.2355
2018-07-31	BYR	19800.0
2018-07-31	BZD	2.0
2018-07-31	CAD	1.3036000000000001
2018-07-31	CDF	1621.0
2018-07-31	CHF	0.98819999999999997
2018-07-31	CLP	638.40999999999997
2018-07-31	CNY	6.8155000000000001
2018-07-31	COP	2868.7199999999998
2018-07-31	CRC	567.63
2018-07-31	CUP	1.0
2018-07-31	CVE	95.021799999999999
2018-07-31	CYP	0.5
2018-07-31	CZK	21.861799999999999
2018-07-31	DEM	1.6709000000000001
2018-07-31	DJF	178.04499999999999
2018-07-31	DKK	6.3631000000000002
2018-07-31	DOP	49.704000000000001
2018-07-31	DZD	117.71380000000001
2018-07-31	ECS	25000.0
2018-07-31	EEK	13.366899999999999
2018-07-31	ESP	142.14400000000001
2018-07-31	ETB	27.5532
2018-07-31	EUR	0.85429999999999995
2018-07-31	FIM	5.0795000000000003
2018-07-31	FJD	2.1013999999999999
2018-07-31	FRF	5.6039000000000003
2018-07-31	GBP	0.76149999999999995
2018-07-31	GEL	2.4468999999999999
2018-07-31	GHS	4.8099999999999996
2018-07-31	GNF	9120.7700000000004
2018-07-31	GTQ	7.50265
2018-07-31	GYD	208.80000000000001
2018-07-31	HKD	7.8484999999999996
2018-07-31	HNL	23.979900000000001
2018-07-31	HRK	6.3219000000000003
2018-07-31	HTG	66.808199999999999
2018-07-31	HUF	274.88
2018-07-31	IDR	14410.0
2018-07-31	IEP	0.67279999999999995
2018-07-31	ILS	3.6638000000000002
2018-07-31	INR	68.680000000000007
2018-07-31	IQD	1192.9221
2018-07-31	ISK	104.81
2018-07-31	ITL	1654.1600000000001
2018-07-31	JMD	133.06610000000001
2018-07-31	JOD	0.70899999999999996
2018-07-31	JPY	111.04000000000001
2018-07-31	KES	100.45999999999999
2018-07-31	KGS	68.154600000000002
2018-07-31	KHR	4055.9499999999998
2018-07-31	KMF	420.32369999999997
2018-07-31	KRW	1120.4000000000001
2018-07-31	KWD	0.30264999999999997
2018-07-31	KZT	346.99000000000001
2018-07-31	LAK	8447.9500000000007
2018-07-31	LBP	1515.45
2018-07-31	LKR	159.65000000000001
2018-07-31	LSL	13.1554
2018-07-31	LTL	2.9497
2018-07-31	LVL	0.60041
2018-07-31	LYD	1.3842000000000001
2018-07-31	MAD	9.4421999999999997
2018-07-31	MDL	16.565000000000001
2018-07-31	MGA	3294.6900000000001
2018-07-31	MKD	52.615000000000002
2018-07-31	MMK	1435.0
2018-07-31	MNT	2462.2800000000002
2018-07-31	MOP	8.0806000000000004
2018-07-31	MRO	355.495
2018-07-31	MUR	34.394799999999996
2018-07-31	MVR	15.509499999999999
2018-07-31	MWK	724.85850000000005
2018-07-31	MXN	18.537800000000001
2018-07-31	MYR	4.0594999999999999
2018-07-31	NAD	13.1554
2018-07-31	NGN	361.05000000000001
2018-07-31	NIO	31.6995
2018-07-31	NLG	1.8826000000000001
2018-07-31	NOK	8.1349999999999998
2018-07-31	NPR	110.0796
2018-07-31	NZD	1.4652000000000001
2018-07-31	OMR	0.38501999999999997
2018-07-31	PAB	1.0
2018-07-31	PEN	3.2704
2018-07-31	PGK	3.2915000000000001
2018-07-31	PHP	53.222000000000001
2018-07-31	PLN	3.6486000000000001
2018-07-31	PYG	5728.3999999999996
2018-07-31	QAR	3.6415000000000002
2018-07-31	RON	3.9514
2018-07-31	RSD	100.8466
2018-07-31	RUB	62.255499999999998
2018-07-31	RWF	879.51679999999999
2018-07-31	SAR	3.7504
2018-07-31	SCR	13.406499999999999
2018-07-31	SEK	8.7518999999999991
2018-07-31	SGD	1.361
2018-07-31	SKK	25.736699999999999
2018-07-31	SRD	7.5202999999999998
2018-07-31	SVC	8.75
2018-07-31	SZL	13.1554
2018-07-31	THB	33.292000000000002
2018-07-31	TJS	9.4199999999999999
2018-07-31	TND	2.6852
2018-07-31	TRY	4.8818000000000001
2018-07-31	TTD	6.7419000000000002
2018-07-31	TWD	30.602
2018-07-31	TZS	2280.5700000000002
2018-07-31	UAH	26.829999999999998
2018-07-31	UGX	3696.9200000000001
2018-07-31	UYU	30.539999999999999
2018-07-31	UZS	7838.21
2018-07-31	VEF	172584.0
2018-07-31	VND	23258.0
2018-07-31	XAF	573.50620000000004
2018-07-31	XCD	2.71
2018-07-31	XOF	568.23850000000004
2018-07-31	XPF	102.4571
2018-07-31	ZAR	13.1554
2018-07-31	ZMK	9998.0
2018-07-31	ZMW	10.005000000000001
2018-08-01	AED	3.673
2018-08-01	AFN	72.847499999999997
2018-08-01	ALL	107.64
2018-08-01	AMD	481.16000000000003
2018-08-01	ANG	1.7612000000000001
2018-08-01	ARS	27.430199999999999
2018-08-01	ATS	11.769399999999999
2018-08-01	AUD	1.3463000000000001
2018-08-01	AWG	1.79
2018-08-01	AZN	1.6973
2018-08-01	BAM	1.6782999999999999
2018-08-01	BBD	2.0007000000000001
2018-08-01	BEF	34.503300000000003
2018-08-01	BGN	1.673
2018-08-01	BHD	0.37845000000000001
2018-08-01	BIF	1776.1500000000001
2018-08-01	BND	1.3544
2018-08-01	BOB	6.9100000000000001
2018-08-01	BRL	3.7574000000000001
2018-08-01	BWP	10.225
2018-08-01	BYR	19830.0
2018-08-01	BZD	2.0
2018-08-01	CAD	1.3006
2018-08-01	CDF	1625.0
2018-08-01	CHF	0.99029999999999996
2018-08-01	CLP	636.65999999999997
2018-08-01	CNY	6.8167999999999997
2018-08-01	COP	2888.6599999999999
2018-08-01	CRC	568.22000000000003
2018-08-01	CUP	1.0
2018-08-01	CVE	95.062299999999993
2018-08-01	CYP	0.50060000000000004
2018-08-01	CZK	21.877600000000001
2018-08-01	DEM	1.6729000000000001
2018-08-01	DJF	177.9452
2018-08-01	DKK	6.3738999999999999
2018-08-01	DOP	49.664999999999999
2018-08-01	DZD	117.2667
2018-08-01	ECS	25000.0
2018-08-01	EEK	13.3828
2018-08-01	ESP	142.3124
2018-08-01	EUR	0.85540000000000005
2018-08-01	FIM	5.0854999999999997
2018-08-01	FJD	2.0931000000000002
2018-08-01	FRF	5.6105
2018-08-01	GBP	0.76190000000000002
2018-08-01	GEL	2.4481999999999999
2018-08-01	GHS	4.8099999999999996
2018-08-01	GNF	9119.3899999999994
2018-08-01	GTQ	7.5006500000000003
2018-08-01	GYD	208.90000000000001
2018-08-01	HKD	7.8491
2018-08-01	HNL	24.02
2018-08-01	HRK	6.3315999999999999
2018-08-01	HTG	65.571399999999997
2018-08-01	HUF	274.36000000000001
2018-08-01	IDR	14420.0
2018-08-01	IEP	0.67359999999999998
2018-08-01	ILS	3.6707999999999998
2018-08-01	INR	68.547499999999999
2018-08-01	IQD	1187.4629
2018-08-01	ISK	105.44
2018-08-01	ITL	1656.1199999999999
2018-08-01	JMD	133.87710000000001
2018-08-01	JOD	0.70899999999999996
2018-08-01	JPY	111.86
2018-08-01	KGS	68.174300000000002
2018-08-01	KHR	4056.7912999999999
2018-08-01	KMF	420.71899999999999
2018-08-01	KRW	1118.7
2018-08-01	KWD	0.30249999999999999
2018-08-01	KZT	347.36000000000001
2018-08-01	LAK	8449.9500000000007
2018-08-01	LBP	1509.95
2018-08-01	LKR	159.65000000000001
2018-08-01	LSL	13.275
2018-08-01	LTL	2.9531999999999998
2018-08-01	LVL	0.60111999999999999
2018-08-01	LYD	1.3779999999999999
2018-08-01	MAD	9.4467999999999996
2018-08-01	MDL	16.550000000000001
2018-08-01	MGA	3285.52
2018-08-01	MKD	52.638199999999998
2018-08-01	MMK	1439.0
2018-08-01	MNT	2463.1700000000001
2018-08-01	MOP	8.0731000000000002
2018-08-01	MRO	355.495
2018-08-01	MUR	34.238300000000002
2018-08-01	MVR	15.509499999999999
2018-08-01	MWK	725.20749999999998
2018-08-01	MXN	18.646899999999999
2018-08-01	MYR	4.0651999999999999
2018-08-01	NAD	13.275
2018-08-01	NGN	361.85000000000002
2018-08-01	NIO	31.709499999999998
2018-08-01	NLG	1.8849
2018-08-01	NOK	8.1588999999999992
2018-08-01	NPR	109.8997
2018-08-01	NZD	1.4664999999999999
2018-08-01	OMR	0.38501000000000002
2018-08-01	PAB	1.0
2018-08-01	PEN	3.2717000000000001
2018-08-01	PGK	3.2915000000000001
2018-08-01	PHP	53.097000000000001
2018-08-01	PLN	3.6577000000000002
2018-08-01	PYG	5726.6999999999998
2018-08-01	QAR	3.641
2018-08-01	RON	3.9538000000000002
2018-08-01	RSD	100.9667
2018-08-01	RUB	62.522100000000002
2018-08-01	RWF	879.9828
2018-08-01	SAR	3.7503000000000002
2018-08-01	SCR	13.402100000000001
2018-08-01	SEK	8.7918000000000003
2018-08-01	SGD	1.3614999999999999
2018-08-01	SKK	25.767199999999999
2018-08-01	SRD	7.5239000000000003
2018-08-01	SVC	8.75
2018-08-01	SZL	13.275
2018-08-01	THB	33.271999999999998
2018-08-01	TJS	9.4199999999999999
2018-08-01	TND	2.6850999999999998
2018-08-01	TRY	4.9139999999999997
2018-08-01	TTD	6.7450000000000001
2018-08-01	TWD	30.611000000000001
2018-08-01	TZS	2280.9200000000001
2018-08-01	UAH	26.9283
2018-08-01	UGX	3698.4000000000001
2018-08-01	UYU	30.555
2018-08-01	UZS	7842.1499999999996
2018-08-01	VND	23283.0
2018-08-01	XAF	573.83460000000002
2018-08-01	XCD	2.7000000000000002
2018-08-01	XOF	568.63400000000001
2018-08-01	XPF	102.0365
2018-08-01	ZAR	13.275
2018-08-01	ZMK	9953.0
2018-08-01	ZMW	10.005000000000001
2018-08-02	AED	3.673
2018-08-02	AFN	72.945599999999999
2018-08-02	ALL	107.67
2018-08-02	AMD	481.14999999999998
2018-08-02	ANG	1.7749999999999999
2018-08-02	AOA	257.11329999999998
2018-08-02	ARS	27.513000000000002
2018-08-02	ATS	11.8011
2018-08-02	AUD	1.3506
2018-08-02	AWG	1.79
2018-08-02	AZN	1.7003999999999999
2018-08-02	BAM	1.6801999999999999
2018-08-02	BBD	1.9998
2018-08-02	BDT	84.224999999999994
2018-08-02	BEF	34.596200000000003
2018-08-02	BGN	1.6774
2018-08-02	BHD	0.37787999999999999
2018-08-02	BIF	1784.5911000000001
2018-08-02	BND	1.3556999999999999
2018-08-02	BOB	6.9100000000000001
2018-08-02	BRL	3.7503000000000002
2018-08-02	BWP	10.2462
2018-08-02	BYR	19980.0
2018-08-02	BZD	2.0
2018-08-02	CAD	1.3004
2018-08-02	CDF	1620.0
2018-08-02	CHF	0.99209999999999998
2018-08-02	CLP	641.45000000000005
2018-08-02	CNY	6.8230000000000004
2018-08-02	COP	2894.23
2018-08-02	CRC	568.45000000000005
2018-08-02	CUP	1.0
2018-08-02	CVE	95.272000000000006
2018-08-02	CYP	0.50190000000000001
2018-08-02	CZK	21.946000000000002
2018-08-02	DEM	1.6774
2018-08-02	DJF	177.9452
2018-08-02	DKK	6.391
2018-08-02	DOP	49.668999999999997
2018-08-02	DZD	117.6153
2018-08-02	ECS	25000.0
2018-08-02	EEK	13.418799999999999
2018-08-02	ESP	142.69569999999999
2018-08-02	ETB	27.687100000000001
2018-08-02	EUR	0.85760000000000003
2018-08-02	FIM	5.0991999999999997
2018-08-02	FJD	2.0977000000000001
2018-08-02	FRF	5.6256000000000004
2018-08-02	GBP	0.76180000000000003
2018-08-02	GEL	2.4481000000000002
2018-08-02	GHS	4.8049999999999997
2018-08-02	GNF	9119.4599999999991
2018-08-02	GTQ	7.4974499999999997
2018-08-02	GYD	209.09999999999999
2018-08-02	HKD	7.8484999999999996
2018-08-02	HNL	24.02
2018-08-02	HRK	6.3506
2018-08-02	HTG	66.482100000000003
2018-08-02	HUF	275.13
2018-08-02	IDR	14440.0
2018-08-02	IEP	0.6754
2018-08-02	ILS	3.6722999999999999
2018-08-02	INR	68.431200000000004
2018-08-02	IQD	1192.8019999999999
2018-08-02	ISK	106.31
2018-08-02	ITL	1660.5799999999999
2018-08-02	JMD	134.37860000000001
2018-08-02	JOD	0.70899999999999996
2018-08-02	JPY	111.73
2018-08-02	KES	100.45
2018-08-02	KGS	68.119399999999999
2018-08-02	KHR	4060.6786999999999
2018-08-02	KMF	421.8374
2018-08-02	KRW	1120.6500000000001
2018-08-02	KWD	0.30270000000000002
2018-08-02	KZT	348.54000000000002
2018-08-02	LAK	8449.9500000000007
2018-08-02	LBP	1509.95
2018-08-02	LKR	159.5
2018-08-02	LSL	13.220700000000001
2018-08-02	LTL	2.9611999999999998
2018-08-02	LVL	0.60274000000000005
2018-08-02	LYD	1.373
2018-08-02	MAD	9.4612999999999996
2018-08-02	MDL	16.5
2018-08-02	MGA	3287.5300000000002
2018-08-02	MKD	52.777099999999997
2018-08-02	MMK	1438.5
2018-08-02	MNT	2461.0999999999999
2018-08-02	MOP	8.0762999999999998
2018-08-02	MRO	355.495
2018-08-02	MUR	34.330199999999998
2018-08-02	MVR	15.508100000000001
2018-08-02	MWK	721.48569999999995
2018-08-02	MXN	18.587700000000002
2018-08-02	MYR	4.0664999999999996
2018-08-02	NAD	13.220700000000001
2018-08-02	NGN	361.57999999999998
2018-08-02	NIO	31.7195
2018-08-02	NLG	1.8898999999999999
2018-08-02	NOK	8.1795000000000009
2018-08-02	NPR	109.68170000000001
2018-08-02	NZD	1.4725999999999999
2018-08-02	OMR	0.38501000000000002
2018-08-02	PAB	1.0
2018-08-02	PEN	3.2705000000000002
2018-08-02	PGK	3.2915000000000001
2018-08-02	PHP	53.079999999999998
2018-08-02	PLN	3.6554000000000002
2018-08-02	PYG	5746.8999999999996
2018-08-02	QAR	3.641
2018-08-02	RON	3.9618000000000002
2018-08-02	RSD	101.2169
2018-08-02	RUB	63.040799999999997
2018-08-02	RWF	879.97379999999998
2018-08-02	SAR	3.7503000000000002
2018-08-02	SCR	13.401
2018-08-02	SEK	8.8068000000000008
2018-08-02	SGD	1.3617999999999999
2018-08-02	SKK	25.836600000000001
2018-08-02	SRD	7.5251000000000001
2018-08-02	SVC	8.75
2018-08-02	SZL	13.220700000000001
2018-08-02	THB	33.131999999999998
2018-08-02	TJS	9.4199999999999999
2018-08-02	TND	2.6926999999999999
2018-08-02	TRY	4.9946000000000002
2018-08-02	TTD	6.7461000000000002
2018-08-02	TWD	30.611000000000001
2018-08-02	TZS	2277.8099999999999
2018-08-02	UAH	26.9818
2018-08-02	UGX	3698.4099999999999
2018-08-02	UYU	30.52
2018-08-02	UZS	7847.2200000000003
2018-08-02	VEF	172584.0
2018-08-02	VND	23290.0
2018-08-02	XAF	575.11959999999999
2018-08-02	XCD	2.71
2018-08-02	XOF	569.39149999999995
2018-08-02	XPF	102.18510000000001
2018-08-02	ZAR	13.220700000000001
2018-08-02	ZMK	9953.0
2018-08-02	ZMW	10.005000000000001
2018-08-03	AED	3.673
2018-08-03	AFN	72.932599999999994
2018-08-03	ALL	108.11
2018-08-03	AMD	481.17000000000002
2018-08-03	ANG	1.7749999999999999
2018-08-03	AOA	258.416
2018-08-03	ARS	27.446999999999999
2018-08-03	ATS	11.8774
2018-08-03	AUD	1.3584000000000001
2018-08-03	AWG	1.79
2018-08-03	AZN	1.7007000000000001
2018-08-03	BAM	1.6851
2018-08-03	BBD	2.0007000000000001
2018-08-03	BEF	34.819899999999997
2018-08-03	BGN	1.6881999999999999
2018-08-03	BHD	0.37787999999999999
2018-08-03	BIF	1791.9793999999999
2018-08-03	BND	1.3621000000000001
2018-08-03	BOB	6.9100000000000001
2018-08-03	BRL	3.7496
2018-08-03	BWP	10.3522
2018-08-03	BYR	20045.0
2018-08-03	BZD	2.0
2018-08-03	CAD	1.3023
2018-08-03	CDF	1621.0
2018-08-03	CHF	0.99519999999999997
2018-08-03	CLP	644.67999999999995
2018-08-03	CNY	6.8428000000000004
2018-08-03	COP	2903.6100000000001
2018-08-03	CRC	568.08000000000004
2018-08-03	CUP	1.0
2018-08-03	CVE	95.841800000000006
2018-08-03	CYP	0.50519999999999998
2018-08-03	CZK	22.157699999999998
2018-08-03	DEM	1.6881999999999999
2018-08-03	DJF	177.9631
2018-08-03	DKK	6.4329000000000001
2018-08-03	DOP	49.850999999999999
2018-08-03	DZD	118.3013
2018-08-03	ECS	25000.0
2018-08-03	EEK	13.505599999999999
2018-08-03	ESP	143.6182
2018-08-03	ETB	27.665299999999998
2018-08-03	EUR	0.86319999999999997
2018-08-03	FIM	5.1321000000000003
2018-08-03	FJD	2.0998999999999999
2018-08-03	FRF	5.6619999999999999
2018-08-03	GBP	0.76819999999999999
2018-08-03	GEL	2.4493999999999998
2018-08-03	GHS	4.7800000000000002
2018-08-03	GNF	9121.3099999999995
2018-08-03	GTQ	7.4974499999999997
2018-08-03	GYD	209.0
2018-08-03	HKD	7.8497000000000003
2018-08-03	HNL	24.029900000000001
2018-08-03	HRK	6.3940999999999999
2018-08-03	HTG	66.365799999999993
2018-08-03	HUF	277.25999999999999
2018-08-03	IDR	14475.0
2018-08-03	IEP	0.67979999999999996
2018-08-03	ILS	3.6903999999999999
2018-08-03	INR	68.709999999999994
2018-08-03	IQD	1192.8019999999999
2018-08-03	ISK	106.45999999999999
2018-08-03	ITL	1671.3199999999999
2018-08-03	JMD	134.10730000000001
2018-08-03	JPY	111.66
2018-08-03	KES	100.40000000000001
2018-08-03	KGS	68.172799999999995
2018-08-03	KHR	4058.3290999999999
2018-08-03	KMF	424.5127
2018-08-03	KRW	1126.0999999999999
2018-08-03	KZT	349.91000000000003
2018-08-03	LAK	8451.9500000000007
2018-08-03	LBP	1516.8499999999999
2018-08-03	LKR	159.74000000000001
2018-08-03	LSL	13.449
2018-08-03	LTL	2.9803000000000002
2018-08-03	LVL	0.60663
2018-08-03	LYD	1.3857999999999999
2018-08-03	MAD	9.4838000000000005
2018-08-03	MDL	16.52
2018-08-03	MGA	3287.8600000000001
2018-08-03	MKD	53.129199999999997
2018-08-03	MMK	1442.5
2018-08-03	MNT	2461.0599999999999
2018-08-03	MOP	8.0778999999999996
2018-08-03	MRO	355.495
2018-08-03	MUR	34.633899999999997
2018-08-03	MVR	15.5047
2018-08-03	MWK	725.25450000000001
2018-08-03	MXN	18.641500000000001
2018-08-03	MYR	4.0765000000000002
2018-08-03	NAD	13.449
2018-08-03	NGN	362.29000000000002
2018-08-03	NIO	31.7395
2018-08-03	NLG	1.9021999999999999
2018-08-03	NOK	8.2422000000000004
2018-08-03	NPR	109.9025
2018-08-03	NZD	1.4816
2018-08-03	OMR	0.38501000000000002
2018-08-03	PAB	1.0
2018-08-03	PEN	3.2734000000000001
2018-08-03	PGK	3.3132999999999999
2018-08-03	PHP	53.094999999999999
2018-08-03	PLN	3.6898
2018-08-03	PYG	5744.1000000000004
2018-08-03	QAR	3.641
2018-08-03	RON	3.9891000000000001
2018-08-03	RSD	101.88500000000001
2018-08-03	RUB	63.375999999999998
2018-08-03	RWF	880.38879999999995
2018-08-03	SAR	3.7503000000000002
2018-08-03	SCR	13.58
2018-08-03	SEK	8.8935999999999993
2018-08-03	SGD	1.3687
2018-08-03	SKK	26.003599999999999
2018-08-03	SRD	7.5270999999999999
2018-08-03	SVC	8.75
2018-08-03	SZL	13.449
2018-08-03	THB	33.310000000000002
2018-08-03	TJS	9.4199999999999999
2018-08-03	TND	2.7088000000000001
2018-08-03	TRY	5.0689000000000002
2018-08-03	TTD	6.7477999999999998
2018-08-03	TWD	30.678999999999998
2018-08-03	TZS	2282.7600000000002
2018-08-03	UAH	27.024899999999999
2018-08-03	UGX	3700.4400000000001
2018-08-03	UYU	30.754999999999999
2018-08-03	UZS	7849.1999999999998
2018-08-03	VEF	172584.0
2018-08-03	VND	23281.0
2018-08-03	XAF	577.81700000000001
2018-08-03	XCD	2.71
2018-08-03	XOF	572.82230000000004
2018-08-03	XPF	102.40430000000001
2018-08-03	ZAR	13.449
2018-08-03	ZMK	9923.0
2018-08-03	ZMW	10.005000000000001
2018-08-06	AED	3.673
2018-08-06	AFN	72.954800000000006
2018-08-06	ALL	108.42
2018-08-06	AMD	481.25
2018-08-06	ANG	1.7749999999999999
2018-08-06	AOA	259.67570000000001
2018-08-06	ARS	27.298500000000001
2018-08-06	ATS	11.8955
2018-08-06	AUD	1.3511
2018-08-06	AWG	1.79
2018-08-06	AZN	1.7007000000000001
2018-08-06	BAM	1.6918
2018-08-06	BBD	2.0
2018-08-06	BEF	34.872900000000001
2018-08-06	BGN	1.6909000000000001
2018-08-06	BHD	0.37795000000000001
2018-08-06	BIF	1778.9978000000001
2018-08-06	BND	1.3587
2018-08-06	BOB	6.9100000000000001
2018-08-06	BRL	3.7073999999999998
2018-08-06	BWP	10.2935
2018-08-06	BYR	20095.0
2018-08-06	BZD	2.0
2018-08-06	CAD	1.2990999999999999
2018-08-06	CDF	1621.0
2018-08-06	CHF	0.99409999999999998
2018-08-06	CLP	642.79999999999995
2018-08-06	CNY	6.827
2018-08-06	COP	2889.8299999999999
2018-08-06	CRC	568.45000000000005
2018-08-06	CUP	1.0
2018-08-06	CVE	95.431700000000006
2018-08-06	CYP	0.50600000000000001
2018-08-06	CZK	22.144500000000001
2018-08-06	DEM	1.6908000000000001
2018-08-06	DJF	177.97200000000001
2018-08-06	DKK	6.4432999999999998
2018-08-06	DOP	49.816000000000003
2018-08-06	DZD	118.2804
2018-08-06	ECS	25000.0
2018-08-06	EEK	13.5261
2018-08-06	ESP	143.83670000000001
2018-08-06	ETB	27.562200000000001
2018-08-06	EUR	0.86450000000000005
2018-08-06	FIM	5.1398999999999999
2018-08-06	FJD	2.1017000000000001
2018-08-06	FRF	5.6706000000000003
2018-08-06	GBP	0.76919999999999999
2018-08-06	GEL	2.4487999999999999
2018-08-06	GHS	4.7824999999999998
2018-08-06	GNF	9117.8400000000001
2018-08-06	GTQ	7.4978499999999997
2018-08-06	GYD	209.80000000000001
2018-08-06	HKD	7.8490000000000002
2018-08-06	HNL	24.039999999999999
2018-08-06	HRK	6.4076000000000004
2018-08-06	HTG	67.327399999999997
2018-08-06	HUF	276.81999999999999
2018-08-06	IDR	14495.0
2018-08-06	IEP	0.68089999999999995
2018-08-06	ILS	3.6955
2018-08-06	INR	68.609999999999999
2018-08-06	IQD	1192.8019999999999
2018-08-06	ITL	1673.8599999999999
2018-08-06	JMD	134.3553
2018-08-06	JOD	0.70899999999999996
2018-08-06	JPY	111.25
2018-08-06	KES	100.3
2018-08-06	KGS	68.087000000000003
2018-08-06	KHR	4058.1251999999999
2018-08-06	KMF	425.09969999999998
2018-08-06	KRW	1127.7
2018-08-06	KWD	0.30270000000000002
2018-08-06	KZT	349.73000000000002
2018-08-06	LAK	8455.9500000000007
2018-08-06	LBP	1512.6500000000001
2018-08-06	LKR	159.80000000000001
2018-08-06	LSL	13.323
2018-08-06	LTL	2.9849000000000001
2018-08-06	LVL	0.60755999999999999
2018-08-06	LYD	1.3852
2018-08-06	MAD	9.4742999999999995
2018-08-06	MDL	16.5
2018-08-06	MGA	3289.3600000000001
2018-08-06	MKD	53.223500000000001
2018-08-06	MMK	1455.5
2018-08-06	MNT	2457.9099999999999
2018-08-06	MOP	8.0792999999999999
2018-08-06	MRO	355.495
2018-08-06	MUR	34.4497
2018-08-06	MVR	15.507099999999999
2018-08-06	MWK	725.40599999999995
2018-08-06	MXN	18.562000000000001
2018-08-06	MYR	4.0812999999999997
2018-08-06	NAD	13.323
2018-08-06	NGN	362.29000000000002
2018-08-06	NIO	31.729500000000002
2018-08-06	NLG	1.9051
2018-08-06	NOK	8.2571999999999992
2018-08-06	NPR	109.9881
2018-08-06	NZD	1.4827999999999999
2018-08-06	OMR	0.38501000000000002
2018-08-06	PAB	1.0
2018-08-06	PEN	3.2686000000000002
2018-08-06	PGK	3.3132999999999999
2018-08-06	PHP	53.149999999999999
2018-08-06	PLN	3.6850000000000001
2018-08-06	PYG	5742.3999999999996
2018-08-06	RON	3.9929000000000001
2018-08-06	RSD	102.08240000000001
2018-08-06	RUB	63.3337
2018-08-06	RWF	880.45479999999998
2018-08-06	SAR	3.7504
2018-08-06	SCR	13.543799999999999
2018-08-06	SEK	8.9298999999999999
2018-08-06	SGD	1.3658999999999999
2018-08-06	SKK	26.043199999999999
2018-08-06	SRD	7.5294999999999996
2018-08-06	SVC	8.75
2018-08-06	SZL	13.323
2018-08-06	THB	33.344999999999999
2018-08-06	TJS	9.4199999999999999
2018-08-06	TND	2.7181999999999999
2018-08-06	TRY	5.0818000000000003
2018-08-06	TTD	6.7499000000000002
2018-08-06	TWD	30.701000000000001
2018-08-06	TZS	2281.9400000000001
2018-08-06	UAH	27.093900000000001
2018-08-06	UGX	3700.4400000000001
2018-08-06	UYU	30.574999999999999
2018-08-06	UZS	7855.46
2018-08-06	VEF	172584.0
2018-08-06	VND	23305.0
2018-08-06	XAF	578.99369999999999
2018-08-06	XCD	2.71
2018-08-06	XOF	573.90060000000005
2018-08-06	XPF	103.13890000000001
2018-08-06	ZAR	13.323
2018-08-06	ZMK	9923.0
2018-08-06	ZMW	10.005000000000001
2018-08-07	AED	3.673
2018-08-07	AFN	73.061099999999996
2018-08-07	ALL	108.73999999999999
2018-08-07	AMD	481.44
2018-08-07	ANG	1.7749999999999999
2018-08-07	AOA	260.55430000000001
2018-08-07	ARS	27.336300000000001
2018-08-07	ATS	11.910399999999999
2018-08-07	AUD	1.3537999999999999
2018-08-07	AWG	1.79
2018-08-07	AZN	1.7007000000000001
2018-08-07	BAM	1.694
2018-08-07	BBD	2.0007000000000001
2018-08-07	BEF	34.916800000000002
2018-08-07	BGN	1.6928000000000001
2018-08-07	BHD	0.37828000000000001
2018-08-07	BIF	1778.1469999999999
2018-08-07	BND	1.3617999999999999
2018-08-07	BRL	3.7364000000000002
2018-08-07	BWP	10.3414
2018-08-07	BYR	20155.0
2018-08-07	BZD	2.0
2018-08-07	CAD	1.3004
2018-08-07	CDF	1621.0
2018-08-07	CHF	0.99719999999999998
2018-08-07	CLP	646.75999999999999
2018-08-07	CNY	6.8535000000000004
2018-08-07	CRC	568.17999999999995
2018-08-07	CUP	1.0
2018-08-07	CVE	95.796999999999997
2018-08-07	CYP	0.50660000000000005
2018-08-07	CZK	22.1952
2018-08-07	DEM	1.6929000000000001
2018-08-07	DJF	177.98099999999999
2018-08-07	DKK	6.4504000000000001
2018-08-07	DOP	49.719000000000001
2018-08-07	DZD	118.3023
2018-08-07	ECS	25000.0
2018-08-07	EEK	13.543100000000001
2018-08-07	ESP	144.0179
2018-08-07	ETB	27.640799999999999
2018-08-07	EUR	0.86560000000000004
2018-08-07	FIM	5.1463999999999999
2018-08-07	FJD	2.0992999999999999
2018-08-07	FRF	5.6776999999999997
2018-08-07	GBP	0.77259999999999995
2018-08-07	GEL	2.4527999999999999
2018-08-07	GHS	4.8049999999999997
2018-08-07	GNF	9120.8500000000004
2018-08-07	GTQ	7.4924499999999998
2018-08-07	GYD	210.0
2018-08-07	HKD	7.8491999999999997
2018-08-07	HNL	24.039999999999999
2018-08-07	HRK	6.4199999999999999
2018-08-07	HTG	67.147099999999995
2018-08-07	HUF	276.91000000000003
2018-08-07	IDR	14480.0
2018-08-07	IEP	0.68169999999999997
2018-08-07	ILS	3.7021999999999999
2018-08-07	INR	68.890000000000001
2018-08-07	IQD	1192.7419
2018-08-07	ISK	106.77
2018-08-07	ITL	1675.97
2018-08-07	JMD	134.79179999999999
2018-08-07	JOD	0.70999999999999996
2018-08-07	JPY	111.40000000000001
2018-08-07	KES	100.45999999999999
2018-08-07	KGS	68.203900000000004
2018-08-07	KHR	4063.1165000000001
2018-08-07	KMF	425.7987
2018-08-07	KRW	1123.95
2018-08-07	KWD	0.30295
2018-08-07	KZT	348.70999999999998
2018-08-07	LAK	8455.9500000000007
2018-08-07	LBP	1513.3499999999999
2018-08-07	LKR	159.75
2018-08-07	LSL	13.4415
2018-08-07	LTL	2.9885999999999999
2018-08-07	LVL	0.60831999999999997
2018-08-07	LYD	1.3874
2018-08-07	MAD	9.4745000000000008
2018-08-07	MDL	16.460000000000001
2018-08-07	MGA	3297.6900000000001
2018-08-07	MKD	53.262900000000002
2018-08-07	MMK	1440.5
2018-08-07	MNT	2455.96
2018-08-07	MOP	8.0739000000000001
2018-08-07	MRO	355.495
2018-08-07	MUR	34.557299999999998
2018-08-07	MVR	15.507099999999999
2018-08-07	MWK	720.68240000000003
2018-08-07	MXN	18.5261
2018-08-07	MYR	4.0800000000000001
2018-08-07	NAD	13.4415
2018-08-07	NGN	362.29000000000002
2018-08-07	NIO	31.799499999999998
2018-08-07	NLG	1.9075
2018-08-07	NOK	8.2544000000000004
2018-08-07	NPR	110.19289999999999
2018-08-07	NZD	1.4853000000000001
2018-08-07	OMR	0.38500000000000001
2018-08-07	PAB	1.0
2018-08-07	PEN	3.2703000000000002
2018-08-07	PGK	3.3132999999999999
2018-08-07	PHP	52.854999999999997
2018-08-07	PLN	3.6863999999999999
2018-08-07	PYG	5737.6000000000004
2018-08-07	QAR	3.641
2018-08-07	RON	4.0171999999999999
2018-08-07	RSD	102.09820000000001
2018-08-07	RUB	63.746899999999997
2018-08-07	RWF	880.58100000000002
2018-08-07	SAR	3.7503000000000002
2018-08-07	SCR	13.404400000000001
2018-08-07	SEK	8.9390000000000001
2018-08-07	SGD	1.3681000000000001
2018-08-07	SKK	26.076000000000001
2018-08-07	SRD	7.4775
2018-08-07	SVC	8.75
2018-08-07	SZL	13.4415
2018-08-07	THB	33.323
2018-08-07	TJS	9.4199999999999999
2018-08-07	TND	2.7222
2018-08-07	TRY	5.3304
2018-08-07	TTD	6.7384000000000004
2018-08-07	TWD	30.625
2018-08-07	TZS	2277.9200000000001
2018-08-07	UAH	27.0823
2018-08-07	UGX	3699.3099999999999
2018-08-07	UYU	30.149999999999999
2018-08-07	UZS	7853.8299999999999
2018-08-07	VEF	207100.79689999999
2018-08-07	VND	23308.0
2018-08-07	XAF	580.01859999999999
2018-08-07	XCD	2.71
2018-08-07	XOF	575.2527
2018-08-07	XPF	103.3265
2018-08-07	ZAR	13.4415
2018-08-07	ZMK	9983.0
2018-08-07	ZMW	10.0
2018-08-08	AED	3.673
2018-08-08	AFN	73.182299999999998
2018-08-08	ALL	108.45999999999999
2018-08-08	AMD	481.57999999999998
2018-08-08	ANG	1.7749999999999999
2018-08-08	ARS	27.3979
2018-08-08	ATS	11.8644
2018-08-08	AUD	1.3475999999999999
2018-08-08	AWG	1.79
2018-08-08	AZN	1.7008000000000001
2018-08-08	BAM	1.6916
2018-08-08	BBD	2.0007000000000001
2018-08-08	BDT	84.206100000000006
2018-08-08	BEF	34.781799999999997
2018-08-08	BGN	1.6861999999999999
2018-08-08	BHD	0.37774999999999997
2018-08-08	BIF	1770.9481000000001
2018-08-08	BND	1.3579000000000001
2018-08-08	BOB	6.9100000000000001
2018-08-08	BRL	3.7523
2018-08-08	BWP	10.2934
2018-08-08	BYR	20110.0
2018-08-08	BZD	2.0
2018-08-08	CAD	1.3052999999999999
2018-08-08	CDF	1621.0
2018-08-08	CHF	0.99560000000000004
2018-08-08	CLP	642.54999999999995
2018-08-08	CNY	6.8312999999999997
2018-08-08	COP	2901.21
2018-08-08	CRC	568.23000000000002
2018-08-08	CUP	1.0
2018-08-08	CVE	95.417100000000005
2018-08-08	CYP	0.50460000000000005
2018-08-08	CZK	22.066199999999998
2018-08-08	DEM	1.6863999999999999
2018-08-08	DJF	177.95410000000001
2018-08-08	DKK	6.4257
2018-08-08	DOP	49.786000000000001
2018-08-08	DZD	118.1169
2018-08-08	ECS	25000.0
2018-08-08	EEK	13.4908
2018-08-08	ESP	143.46090000000001
2018-08-08	ETB	27.704599999999999
2018-08-08	EUR	0.86219999999999997
2018-08-08	FIM	5.1265000000000001
2018-08-08	FJD	2.1061999999999999
2018-08-08	FRF	5.6558000000000002
2018-08-08	GBP	0.77280000000000004
2018-08-08	GEL	2.4626999999999999
2018-08-08	GHS	4.7699999999999996
2018-08-08	GNF	9115.9200000000001
2018-08-08	GTQ	7.4924499999999998
2018-08-08	GYD	209.0
2018-08-08	HKD	7.8497000000000003
2018-08-08	HNL	24.039999999999999
2018-08-08	HRK	6.3956
2018-08-08	HTG	67.027500000000003
2018-08-08	HUF	275.92000000000002
2018-08-08	IDR	14440.0
2018-08-08	IEP	0.67900000000000005
2018-08-08	ILS	3.6806999999999999
2018-08-08	INR	68.685000000000002
2018-08-08	IQD	1192.7419
2018-08-08	ISK	106.76000000000001
2018-08-08	ITL	1669.49
2018-08-08	JMD	135.05840000000001
2018-08-08	JOD	0.70899999999999996
2018-08-08	JPY	111.38
2018-08-08	KGS	68.251300000000001
2018-08-08	KHR	4069.3777
2018-08-08	KMF	424.20159999999998
2018-08-08	KRW	1123.8
2018-08-08	KWD	0.30295
2018-08-08	KZT	348.45999999999998
2018-08-08	LAK	8460.9500000000007
2018-08-08	LBP	1509.95
2018-08-08	LKR	159.75
2018-08-08	LSL	13.3329
2018-08-08	LTL	2.9771000000000001
2018-08-08	LVL	0.60597000000000001
2018-08-08	LYD	1.3886000000000001
2018-08-08	MAD	9.4442000000000004
2018-08-08	MDL	16.449999999999999
2018-08-08	MGA	3285.9499999999998
2018-08-08	MKD	53.0884
2018-08-08	MMK	1460.5
2018-08-08	MNT	2455.1999999999998
2018-08-08	MOP	8.0655999999999999
2018-08-08	MRO	355.495
2018-08-08	MUR	34.516300000000001
2018-08-08	MVR	15.508900000000001
2018-08-08	MWK	725.12350000000004
2018-08-08	MXN	18.457000000000001
2018-08-08	MYR	4.0762999999999998
2018-08-08	NAD	13.3329
2018-08-08	NGN	362.0
2018-08-08	NIO	31.889500000000002
2018-08-08	NLG	1.9000999999999999
2018-08-08	NOK	8.2050000000000001
2018-08-08	NPR	110.1481
2018-08-08	NZD	1.4842
2018-08-08	OMR	0.38500000000000001
2018-08-08	PAB	1.0
2018-08-08	PEN	3.2669999999999999
2018-08-08	PGK	3.3132999999999999
2018-08-08	PHP	53.0
2018-08-08	PLN	3.6722000000000001
2018-08-08	PYG	5733.3000000000002
2018-08-08	QAR	3.6413000000000002
2018-08-08	RON	4.0035999999999996
2018-08-08	RSD	101.7637
2018-08-08	RUB	63.493499999999997
2018-08-08	RWF	876.80160000000001
2018-08-08	SAR	3.7503000000000002
2018-08-08	SCR	13.368
2018-08-08	SEK	8.9167000000000005
2018-08-08	SGD	1.3644000000000001
2018-08-08	SKK	25.975200000000001
2018-08-08	SRD	7.4760999999999997
2018-08-08	SVC	8.75
2018-08-08	SZL	13.3329
2018-08-08	THB	33.228000000000002
2018-08-08	TJS	9.4199999999999999
2018-08-08	TND	2.7191999999999998
2018-08-08	TRY	5.2286999999999999
2018-08-08	TTD	6.7404999999999999
2018-08-08	TWD	30.617000000000001
2018-08-08	TZS	2281.0799999999999
2018-08-08	UAH	26.990300000000001
2018-08-08	UGX	3699.02
2018-08-08	UYU	30.125
2018-08-08	UZS	7856.5900000000001
2018-08-08	VEF	207100.79689999999
2018-08-08	VND	23303.0
2018-08-08	XAF	578.50850000000003
2018-08-08	XCD	2.71
2018-08-08	XOF	573.3152
2018-08-08	XPF	103.3175
2018-08-08	ZAR	13.3329
2018-08-08	ZMK	9938.0
2018-08-08	ZMW	10.005000000000001
2018-08-09	AED	3.673
2018-08-09	AFN	72.363799999999998
2018-08-09	ALL	108.3
2018-08-09	AMD	481.69
2018-08-09	ANG	1.7749999999999999
2018-08-09	AOA	261.31299999999999
2018-08-09	ARS	27.631
2018-08-09	ATS	11.851100000000001
2018-08-09	AUD	1.3455999999999999
2018-08-09	AWG	1.79
2018-08-09	AZN	1.7009000000000001
2018-08-09	BAM	1.6901999999999999
2018-08-09	BBD	2.0007000000000001
2018-08-09	BEF	34.743000000000002
2018-08-09	BGN	1.6846000000000001
2018-08-09	BHD	0.37764999999999999
2018-08-09	BIF	1779.4326000000001
2018-08-09	BND	1.3559000000000001
2018-08-09	BOB	6.9100000000000001
2018-08-09	BRL	3.7719999999999998
2018-08-09	BWP	10.3255
2018-08-09	BYR	20325.0
2018-08-09	BZD	2.0
2018-08-09	CAD	1.3023
2018-08-09	CDF	1620.0
2018-08-09	CHF	0.99329999999999996
2018-08-09	CLP	645.46000000000004
2018-08-09	CNY	6.8354999999999997
2018-08-09	COP	2909.0
2018-08-09	CRC	568.13999999999999
2018-08-09	CUP	1.0
2018-08-09	CVE	95.382000000000005
2018-08-09	CYP	0.50409999999999999
2018-08-09	CZK	22.048500000000001
2018-08-09	DEM	1.6845000000000001
2018-08-09	DJF	177.9631
2018-08-09	DKK	6.4211
2018-08-09	DOP	49.747999999999998
2018-08-09	DZD	118.1357
2018-08-09	ECS	25000.0
2018-08-09	EEK	13.4757
2018-08-09	ESP	143.30090000000001
2018-08-09	ETB	27.717300000000002
2018-08-09	EUR	0.86129999999999995
2018-08-09	FIM	5.1208
2018-08-09	FJD	2.0933000000000002
2018-08-09	FRF	5.6494999999999997
2018-08-09	GBP	0.7762
2018-08-09	GEL	2.4687999999999999
2018-08-09	GNF	9116.8899999999994
2018-08-09	GTQ	7.4936499999999997
2018-08-09	GYD	208.90000000000001
2018-08-09	HKD	7.8491999999999997
2018-08-09	HNL	24.039999999999999
2018-08-09	HRK	6.4013
2018-08-09	HTG	66.908600000000007
2018-08-09	HUF	275.20999999999998
2018-08-09	IDR	14435.0
2018-08-09	IEP	0.67830000000000001
2018-08-09	ILS	3.6785999999999999
2018-08-09	INR	68.628799999999998
2018-08-09	IQD	1192.8621000000001
2018-08-09	ISK	107.27
2018-08-09	ITL	1667.6199999999999
2018-08-09	JMD	134.8501
2018-08-09	JOD	0.70899999999999996
2018-08-09	JPY	110.98
2018-08-09	KES	100.43000000000001
2018-08-09	KGS	68.203199999999995
2018-08-09	KHR	4068.3676999999998
2018-08-09	KMF	423.63549999999998
2018-08-09	KRW	1119.95
2018-08-09	KWD	0.30285000000000001
2018-08-09	KZT	349.32999999999998
2018-08-09	LAK	8459.9500000000007
2018-08-09	LBP	1509.95
2018-08-09	LKR	159.84999999999999
2018-08-09	LSL	13.409000000000001
2018-08-09	LTL	2.9737
2018-08-09	LVL	0.60528999999999999
2018-08-09	LYD	1.3779999999999999
2018-08-09	MAD	9.4390999999999998
2018-08-09	MDL	16.449999999999999
2018-08-09	MGA	3296.8600000000001
2018-08-09	MKD	53.033299999999997
2018-08-09	MMK	1448.0
2018-08-09	MNT	2455.7199999999998
2018-08-09	MOP	8.0664999999999996
2018-08-09	MRO	355.495
2018-08-09	MUR	34.450000000000003
2018-08-09	MVR	15.5097
2018-08-09	MWK	724.85199999999998
2018-08-09	MXN	18.468699999999998
2018-08-09	MYR	4.0744999999999996
2018-08-09	NAD	13.409000000000001
2018-08-09	NGN	362.60000000000002
2018-08-09	NIO	31.8795
2018-08-09	NLG	1.8979999999999999
2018-08-09	NOK	8.2175999999999991
2018-08-09	NPR	109.8981
2018-08-09	NZD	1.482
2018-08-09	OMR	0.38501000000000002
2018-08-09	PAB	1.0
2018-08-09	PEN	3.2692000000000001
2018-08-09	PGK	3.3132999999999999
2018-08-09	PHP	53.079999999999998
2018-08-09	PLN	3.6720999999999999
2018-08-09	PYG	5742.8999999999996
2018-08-09	QAR	3.641
2018-08-09	RON	3.9967999999999999
2018-08-09	RSD	101.6348
2018-08-09	RUB	65.550799999999995
2018-08-09	RWF	876.93299999999999
2018-08-09	SAR	3.7504
2018-08-09	SCR	13.4155
2018-08-09	SEK	8.9522999999999993
2018-08-09	SGD	1.363
2018-08-09	SKK	25.946200000000001
2018-08-09	SRD	7.4785000000000004
2018-08-09	SVC	8.75
2018-08-09	SZL	13.409000000000001
2018-08-09	THB	33.210000000000001
2018-08-09	TJS	9.4199999999999999
2018-08-09	TND	2.7189000000000001
2018-08-09	TRY	5.2789000000000001
2018-08-09	TTD	6.7426000000000004
2018-08-09	TWD	30.613
2018-08-09	TZS	2283.0
2018-08-09	UAH	27.016300000000001
2018-08-09	UGX	3683.9000000000001
2018-08-09	UYU	30.3125
2018-08-09	UZS	7851.6000000000004
2018-08-09	VEF	207100.79689999999
2018-08-09	VND	23285.0
2018-08-09	XAF	577.38840000000005
2018-08-09	XCD	2.71
2018-08-09	XOF	573.02890000000002
2018-08-09	XPF	102.9521
2018-08-09	ZAR	13.409000000000001
2018-08-09	ZMK	9940.0
2018-08-09	ZMW	9.9649999999999999
2018-08-10	AED	3.673
2018-08-10	AFN	73.082400000000007
2018-08-10	ALL	108.94
2018-08-10	AMD	481.72000000000003
2018-08-10	ANG	1.7749999999999999
2018-08-10	AOA	259.91449999999998
2018-08-10	ARS	28.097100000000001
2018-08-10	ATS	11.936500000000001
2018-08-10	AUD	1.3562000000000001
2018-08-10	AWG	1.79
2018-08-10	AZN	1.7007000000000001
2018-08-10	BAM	1.6943999999999999
2018-08-10	BBD	2.0007000000000001
2018-08-10	BEF	34.993099999999998
2018-08-10	BGN	1.6968000000000001
2018-08-10	BHD	0.37722
2018-08-10	BIF	1777.2463
2018-08-10	BND	1.361
2018-08-10	BOB	6.9100000000000001
2018-08-10	BRL	3.8005
2018-08-10	BWP	10.400499999999999
2018-08-10	BYR	20505.0
2018-08-10	BZD	2.0
2018-08-10	CAD	1.3050999999999999
2018-08-10	CDF	1621.0
2018-08-10	CHF	0.99360000000000004
2018-08-10	CLP	647.65999999999997
2018-08-10	CNY	6.8209999999999997
2018-08-10	COP	2915.5100000000002
2018-08-10	CRC	567.96000000000004
2018-08-10	CUP	1.0
2018-08-10	CVE	96.117199999999997
2018-08-10	CYP	0.50770000000000004
2018-08-10	CZK	22.198499999999999
2018-08-10	DEM	1.6966000000000001
2018-08-10	DJF	177.97020000000001
2018-08-10	DKK	6.4676999999999998
2018-08-10	DOP	49.790999999999997
2018-08-10	DZD	118.3386
2018-08-10	ECS	25000.0
2018-08-10	EEK	13.572800000000001
2018-08-10	ESP	144.33269999999999
2018-08-10	ETB	27.668600000000001
2018-08-10	EUR	0.86750000000000005
2018-08-10	FIM	5.1577000000000002
2018-08-10	FJD	2.1137000000000001
2018-08-10	FRF	5.6901000000000002
2018-08-10	GBP	0.77969999999999995
2018-08-10	GEL	2.4687999999999999
2018-08-10	GHS	4.8150000000000004
2018-08-10	GNF	9116.4599999999991
2018-08-10	GTQ	7.4913499999999997
2018-08-10	GYD	208.90000000000001
2018-08-10	HKD	7.8498999999999999
2018-08-10	HNL	24.039999999999999
2018-08-10	HRK	6.452
2018-08-10	HTG	66.760599999999997
2018-08-10	HUF	278.38
2018-08-10	IDR	14410.0
2018-08-10	IEP	0.68320000000000003
2018-08-10	ILS	3.6903000000000001
2018-08-10	INR	68.682500000000005
2018-08-10	IQD	1192.8621000000001
2018-08-10	ISK	107.56
2018-08-10	ITL	1679.6300000000001
2018-08-10	JMD	134.8501
2018-08-10	JPY	111.08
2018-08-10	KES	100.43000000000001
2018-08-10	KGS	68.119399999999999
2018-08-10	KHR	4069.3110000000001
2018-08-10	KMF	426.685
2018-08-10	KRW	1117.0999999999999
2018-08-10	KZT	355.48000000000002
2018-08-10	LAK	8461.9500000000007
2018-08-10	LBP	1510.95
2018-08-10	LKR	159.94999999999999
2018-08-10	LSL	13.707700000000001
2018-08-10	LTL	2.9952000000000001
2018-08-10	LVL	0.60965000000000003
2018-08-10	LYD	1.3774
2018-08-10	MAD	9.4817999999999998
2018-08-10	MDL	16.465
2018-08-10	MGA	3293.9499999999998
2018-08-10	MKD	53.418399999999998
2018-08-10	MMK	1461.0
2018-08-10	MNT	2453.7800000000002
2018-08-10	MOP	8.0701000000000001
2018-08-10	MRO	355.495
2018-08-10	MUR	34.289099999999998
2018-08-10	MVR	15.41
2018-08-10	MWK	721.48569999999995
2018-08-10	MXN	18.693000000000001
2018-08-10	MYR	4.0744999999999996
2018-08-10	NAD	13.707700000000001
2018-08-10	NGN	362.10000000000002
2018-08-10	NIO	31.999500000000001
2018-08-10	NLG	1.9116
2018-08-10	NOK	8.3190000000000008
2018-08-10	NPR	109.88760000000001
2018-08-10	NZD	1.5116000000000001
2018-08-10	OMR	0.38501000000000002
2018-08-10	PAB	1.0
2018-08-10	PEN	3.2705000000000002
2018-08-10	PGK	3.3132999999999999
2018-08-10	PHP	53.090000000000003
2018-08-10	PLN	3.7103999999999999
2018-08-10	PYG	5750.1000000000004
2018-08-10	RON	4.0378999999999996
2018-08-10	RSD	102.3738
2018-08-10	RUB	66.6768
2018-08-10	RWF	860.99749999999995
2018-08-10	SAR	3.7503000000000002
2018-08-10	SCR	13.413500000000001
2018-08-10	SEK	9.0077999999999996
2018-08-10	SGD	1.3676999999999999
2018-08-10	SKK	26.132999999999999
2018-08-10	SRD	7.4805000000000001
2018-08-10	SVC	8.75
2018-08-10	SZL	13.707700000000001
2018-08-10	THB	33.174999999999997
2018-08-10	TJS	9.4199999999999999
2018-08-10	TND	2.7282999999999999
2018-08-10	TRY	5.5506000000000002
2018-08-10	TTD	6.7443
2018-08-10	TWD	30.623999999999999
2018-08-10	TZS	2282.9499999999998
2018-08-10	UAH	27.1568
2018-08-10	UGX	3682.9400000000001
2018-08-10	UYU	30.737500000000001
2018-08-10	UZS	7857.8900000000003
2018-08-10	VEF	207100.79689999999
2018-08-10	VND	23280.0
2018-08-10	XAF	579.94410000000005
2018-08-10	XCD	2.71
2018-08-10	XOF	575.31240000000003
2018-08-10	ZAR	13.707700000000001
2018-08-10	ZMK	9958.0
2018-08-10	ZMW	9.9641999999999999
2018-08-13	AED	3.673
2018-08-13	AFN	73.097200000000001
2018-08-13	ALL	110.04000000000001
2018-08-13	AMD	481.87
2018-08-13	ANG	1.7612000000000001
2018-08-13	AOA	259.7158
2018-08-13	ARS	29.220300000000002
2018-08-13	ATS	12.0587
2018-08-13	AUD	1.3697999999999999
2018-08-13	AWG	1.79
2018-08-13	AZN	1.6973
2018-08-13	BAM	1.7174
2018-08-13	BBD	2.0
2018-08-13	BEF	35.351500000000001
2018-08-13	BGN	1.7139
2018-08-13	BHD	0.37740000000000001
2018-08-13	BIF	1779.6525999999999
2018-08-13	BND	1.3665
2018-08-13	BOB	6.9100000000000001
2018-08-13	BRL	3.8618000000000001
2018-08-13	BWP	10.5877
2018-08-13	BYR	20620.0
2018-08-13	BZD	2.0
2018-08-13	CAD	1.3140000000000001
2018-08-13	CDF	1620.0
2018-08-13	CHF	0.99519999999999997
2018-08-13	CLP	654.92999999999995
2018-08-13	CNY	6.8463000000000003
2018-08-13	COP	2940.75
2018-08-13	CRC	568.34000000000003
2018-08-13	CUP	1.0
2018-08-13	CVE	96.931399999999996
2018-08-13	CYP	0.51290000000000002
2018-08-13	CZK	22.470500000000001
2018-08-13	DEM	1.714
2018-08-13	DJF	178.035
2018-08-13	DKK	6.5317999999999996
2018-08-13	DOP	49.801000000000002
2018-08-13	DZD	118.8921
2018-08-13	ECS	25000.0
2018-08-13	EEK	13.7117
2018-08-13	ESP	145.8107
2018-08-13	EUR	0.87619999999999998
2018-08-13	FIM	5.2104999999999997
2018-08-13	FJD	2.1128
2018-08-13	FRF	5.7484000000000002
2018-08-13	GBP	0.78300000000000003
2018-08-13	GEL	2.4986999999999999
2018-08-13	GHS	4.7975000000000003
2018-08-13	GNF	9119.3899999999994
2018-08-13	GTQ	7.4909499999999998
2018-08-13	GYD	209.09999999999999
2018-08-13	HKD	7.8498999999999999
2018-08-13	HNL	24.039999999999999
2018-08-13	HRK	6.5099999999999998
2018-08-13	HTG	66.642700000000005
2018-08-13	HUF	282.99000000000001
2018-08-13	IDR	14475.0
2018-08-13	IEP	0.69020000000000004
2018-08-13	ILS	3.7172000000000001
2018-08-13	INR	68.834999999999994
2018-08-13	IQD	1187.4028000000001
2018-08-13	ISK	109.16
2018-08-13	ITL	1696.8299999999999
2018-08-13	JMD	134.9401
2018-08-13	JOD	0.70899999999999996
2018-08-13	JPY	110.83
2018-08-13	KES	100.53
2018-08-13	KGS	68.186400000000006
2018-08-13	KHR	4069.1736000000001
2018-08-13	KMF	431.45609999999999
2018-08-13	KRW	1128.9000000000001
2018-08-13	KWD	0.30285000000000001
2018-08-13	KZT	356.75
2018-08-13	LAK	8467.9500000000007
2018-08-13	LBP	1510.1500000000001
2018-08-13	LKR	159.94999999999999
2018-08-13	LSL	14.093400000000001
2018-08-13	LTL	3.0257999999999998
2018-08-13	LVL	0.6159
2018-08-13	LYD	1.3794
2018-08-13	MAD	9.5414999999999992
2018-08-13	MDL	16.484999999999999
2018-08-13	MGA	3299.9499999999998
2018-08-13	MKD	53.972499999999997
2018-08-13	MMK	1453.5
2018-08-13	MNT	2454.3499999999999
2018-08-13	MOP	8.0734999999999992
2018-08-13	MRO	355.995
2018-08-13	MUR	34.670200000000001
2018-08-13	MVR	15.5031
2018-08-13	MWK	721.60720000000003
2018-08-13	MXN	18.91
2018-08-13	MYR	4.0860000000000003
2018-08-13	NAD	14.093400000000001
2018-08-13	NGN	361.73000000000002
2018-08-13	NIO	31.959499999999998
2018-08-13	NLG	1.9312
2018-08-13	NOK	8.3611000000000004
2018-08-13	NPR	110.1219
2018-08-13	NZD	1.5199
2018-08-13	OMR	0.38501000000000002
2018-08-13	PAB	1.0
2018-08-13	PEN	3.2806000000000002
2018-08-13	PGK	3.3132999999999999
2018-08-13	PHP	53.134999999999998
2018-08-13	PLN	3.7656000000000001
2018-08-13	PYG	5752.1000000000004
2018-08-13	QAR	3.641
2018-08-13	RON	4.0801999999999996
2018-08-13	RSD	103.527
2018-08-13	RUB	67.695999999999998
2018-08-13	RWF	860.24749999999995
2018-08-13	SAR	3.7498999999999998
2018-08-13	SCR	13.478400000000001
2018-08-13	SEK	9.1227999999999998
2018-08-13	SGD	1.3734
2018-08-13	SKK	26.400600000000001
2018-08-13	SRD	7.4821
2018-08-13	SVC	8.75
2018-08-13	SZL	14.093400000000001
2018-08-13	TJS	9.4199999999999999
2018-08-13	TRY	6.4322999999999997
2018-08-13	TTD	6.7457000000000003
2018-08-13	TWD	30.707000000000001
2018-08-13	TZS	2279.3099999999999
2018-08-13	UAH	27.3096
2018-08-13	UGX	3695.0
2018-08-13	UYU	31.164999999999999
2018-08-13	UZS	7863.3500000000004
2018-08-13	VEF	207100.79689999999
2018-08-13	VND	23275.0
2018-08-13	XAF	579.3107
2018-08-13	XCD	2.7000000000000002
2018-08-13	XOF	580.09550000000002
2018-08-13	XPF	102.9166
2018-08-13	ZAR	14.093400000000001
2018-08-13	ZMK	10020.0
2018-08-13	ZMW	9.9892000000000003
2018-08-14	AED	3.673
2018-08-14	AFN	73.1999
2018-08-14	ALL	110.19
2018-08-14	AMD	482.25
2018-08-14	ANG	1.7749999999999999
2018-08-14	AOA	262.13049999999998
2018-08-14	ARS	29.932600000000001
2018-08-14	ATS	12.059900000000001
2018-08-14	AUD	1.3754999999999999
2018-08-14	AWG	1.79
2018-08-14	AZN	1.7010000000000001
2018-08-14	BAM	1.7172000000000001
2018-08-14	BBD	2.0007000000000001
2018-08-14	BEF	35.354999999999997
2018-08-14	BGN	1.7141999999999999
2018-08-14	BHD	0.37773000000000001
2018-08-14	BIF	1780.2692999999999
2018-08-14	BND	1.3693
2018-08-14	BOB	6.9100000000000001
2018-08-14	BRL	3.8835999999999999
2018-08-14	BWP	10.6896
2018-08-14	BYR	20630.0
2018-08-14	BZD	2.0
2018-08-14	CAD	1.3133999999999999
2018-08-14	CDF	1621.0
2018-08-14	CHF	0.99339999999999995
2018-08-14	CLP	661.33000000000004
2018-08-14	CNY	6.8912000000000004
2018-08-14	COP	3003.4400000000001
2018-08-14	CRC	568.12
2018-08-14	CUP	1.0
2018-08-14	CVE	97.2928
2018-08-14	CYP	0.51300000000000001
2018-08-14	CZK	22.584
2018-08-14	DEM	1.7141
2018-08-14	DJF	178.05510000000001
2018-08-14	DKK	6.5320999999999998
2018-08-14	DOP	49.840000000000003
2018-08-14	DZD	118.89360000000001
2018-08-14	ECS	25000.0
2018-08-14	EEK	13.713100000000001
2018-08-14	ESP	145.8253
2018-08-14	ETB	27.6813
2018-08-14	EUR	0.87639999999999996
2018-08-14	FIM	5.2110000000000003
2018-08-14	FJD	2.1307
2018-08-14	FRF	5.7489999999999997
2018-08-14	GBP	0.7833
2018-08-14	GEL	2.6194000000000002
2018-08-14	GHS	4.875
2018-08-14	GNF	9117.9200000000001
2018-08-14	GTQ	7.4934500000000002
2018-08-14	GYD	209.09999999999999
2018-08-14	HKD	7.8498000000000001
2018-08-14	HNL	24.0
2018-08-14	HRK	6.5087999999999999
2018-08-14	HTG	67.850200000000001
2018-08-14	HUF	283.33999999999997
2018-08-14	IDR	14595.0
2018-08-14	IEP	0.69020000000000004
2018-08-14	ILS	3.6943999999999999
2018-08-14	INR	69.933700000000002
2018-08-14	IQD	1192.6819
2018-08-14	ISK	108.81999999999999
2018-08-14	ITL	1697.0
2018-08-14	JMD	135.2646
2018-08-14	JOD	0.70899999999999996
2018-08-14	JPY	110.7
2018-08-14	KES	100.8
2018-08-14	KGS	68.262500000000003
2018-08-14	KHR	4070.1731
2018-08-14	KMF	431.66430000000003
2018-08-14	KRW	1134.05
2018-08-14	KWD	0.3034
2018-08-14	KZT	363.47000000000003
2018-08-14	LAK	8473.9500000000007
2018-08-14	LBP	1509.95
2018-08-14	LKR	160.0
2018-08-14	LSL	14.4194
2018-08-14	LTL	3.0261
2018-08-14	LVL	0.61595999999999995
2018-08-14	LYD	1.3804000000000001
2018-08-14	MAD	9.5431000000000008
2018-08-14	MDL	16.574999999999999
2018-08-14	MGA	3334.8299999999999
2018-08-14	MKD	53.983699999999999
2018-08-14	MMK	1460.0
2018-08-14	MNT	2456.0500000000002
2018-08-14	MOP	8.0767000000000007
2018-08-14	MRO	355.995
2018-08-14	MUR	34.808700000000002
2018-08-14	MVR	15.5047
2018-08-14	MWK	721.60720000000003
2018-08-14	MXN	19.1203
2018-08-14	MYR	4.0934999999999997
2018-08-14	NAD	14.4194
2018-08-14	NGN	362.08999999999997
2018-08-14	NIO	32.085500000000003
2018-08-14	NLG	1.9314
2018-08-14	NOK	8.3627000000000002
2018-08-14	NPR	111.8609
2018-08-14	NZD	1.5199
2018-08-14	OMR	0.38501000000000002
2018-08-14	PAB	1.0
2018-08-14	PEN	3.2873000000000001
2018-08-14	PGK	3.3132999999999999
2018-08-14	PHP	53.369999999999997
2018-08-14	PLN	3.7757999999999998
2018-08-14	PYG	5758.0
2018-08-14	QAR	3.641
2018-08-14	RON	4.0830000000000002
2018-08-14	RSD	103.4181
2018-08-14	RUB	67.815100000000001
2018-08-14	RWF	878.04250000000002
2018-08-14	SAR	3.7503000000000002
2018-08-14	SCR	13.534000000000001
2018-08-14	SEK	9.1159999999999997
2018-08-14	SGD	1.3756999999999999
2018-08-14	SKK	26.403300000000002
2018-08-14	SRD	7.4832999999999998
2018-08-14	SVC	8.75
2018-08-14	SZL	14.4194
2018-08-14	THB	33.262999999999998
2018-08-14	TJS	9.4199999999999999
2018-08-14	TND	2.7565
2018-08-14	TRY	6.8837999999999999
2018-08-14	TTD	6.7468000000000004
2018-08-14	TWD	30.809000000000001
2018-08-14	TZS	2277.4699999999998
2018-08-14	UAH	27.359400000000001
2018-08-14	UGX	3754.7800000000002
2018-08-14	UYU	31.574999999999999
2018-08-14	UZS	7868.1000000000004
2018-08-14	VEF	248520.9688
2018-08-14	VND	23315.0
2018-08-14	XCD	2.71
2018-08-14	XOF	575.52869999999996
2018-08-14	XPF	104.8978
2018-08-14	ZAR	14.4194
2018-08-14	ZMK	10020.0
2018-08-14	ZMW	10.0352
2018-08-15	AED	3.673
2018-08-15	AFN	73.083699999999993
2018-08-15	ALL	110.76000000000001
2018-08-15	AMD	483.0
2018-08-15	ANG	1.7749999999999999
2018-08-15	ARS	29.714099999999998
2018-08-15	ATS	12.130699999999999
2018-08-15	AUD	1.3815
2018-08-15	AWG	1.79
2018-08-15	AZN	1.6994
2018-08-15	BAM	1.7279
2018-08-15	BBD	2.0007000000000001
2018-08-15	BEF	35.562600000000003
2018-08-15	BGN	1.7241
2018-08-15	BHD	0.37714999999999999
2018-08-15	BIF	1780.2022999999999
2018-08-15	BND	1.3711
2018-08-15	BOB	6.9100000000000001
2018-08-15	BRL	3.8671000000000002
2018-08-15	BWP	10.683999999999999
2018-08-15	BYR	20460.0
2018-08-15	BZD	2.0
2018-08-15	CAD	1.3058000000000001
2018-08-15	CDF	1620.0
2018-08-15	CHF	0.99419999999999997
2018-08-15	CLP	665.02999999999997
2018-08-15	CNY	6.8841999999999999
2018-08-15	COP	3002.6500000000001
2018-08-15	CRC	568.22000000000003
2018-08-15	CUP	1.0
2018-08-15	CVE	97.446200000000005
2018-08-15	CYP	0.51600000000000001
2018-08-15	CZK	22.654299999999999
2018-08-15	DEM	1.7242
2018-08-15	DJF	177.9631
2018-08-15	DKK	6.5712999999999999
2018-08-15	DOP	49.764000000000003
2018-08-15	DZD	119.2038
2018-08-15	ECS	25000.0
2018-08-15	EEK	13.7936
2018-08-15	ESP	146.6815
2018-08-15	ETB	27.677700000000002
2018-08-15	EUR	0.88149999999999995
2018-08-15	FIM	5.2416
2018-08-15	FJD	2.1353
2018-08-15	FRF	5.7827000000000002
2018-08-15	GBP	0.78610000000000002
2018-08-15	GEL	2.6232000000000002
2018-08-15	GHS	4.8600000000000003
2018-08-15	GNF	9116.8899999999994
2018-08-15	GTQ	7.4913499999999997
2018-08-15	GYD	208.90000000000001
2018-08-15	HKD	7.8499999999999996
2018-08-15	HNL	24.039999999999999
2018-08-15	HRK	6.5472000000000001
2018-08-15	HUF	284.68000000000001
2018-08-15	IDR	14581.0
2018-08-15	IEP	0.69430000000000003
2018-08-15	ILS	3.6829999999999998
2018-08-15	IQD	1192.8621000000001
2018-08-15	ISK	109.42
2018-08-15	ITL	1706.96
2018-08-15	JMD	135.57140000000001
2018-08-15	JOD	0.70899999999999996
2018-08-15	JPY	111.15000000000001
2018-08-15	KES	100.75
2018-08-15	KGS	69.075900000000004
2018-08-15	KHR	4065.9369999999999
2018-08-15	KMF	433.62369999999999
2018-08-15	KWD	0.3034
2018-08-15	KZT	362.80000000000001
2018-08-15	LAK	8499.9500000000007
2018-08-15	LBP	1510.95
2018-08-15	LKR	160.15000000000001
2018-08-15	LSL	14.248100000000001
2018-08-15	LTL	3.0438999999999998
2018-08-15	LVL	0.61956999999999995
2018-08-15	LYD	1.3874
2018-08-15	MAD	9.5762999999999998
2018-08-15	MDL	16.625
2018-08-15	MGA	3324.8400000000001
2018-08-15	MKD	54.286000000000001
2018-08-15	MMK	1480.0
2018-08-15	MOP	8.0761000000000003
2018-08-15	MRO	356.995
2018-08-15	MUR	34.700299999999999
2018-08-15	MVR	15.5197
2018-08-15	MWK	721.60720000000003
2018-08-15	MXN	18.8827
2018-08-15	MYR	4.0960000000000001
2018-08-15	NAD	14.248100000000001
2018-08-15	NGN	362.20999999999998
2018-08-15	NIO	31.999500000000001
2018-08-15	NLG	1.9427000000000001
2018-08-15	NOK	8.4160000000000004
2018-08-15	NPR	111.8621
2018-08-15	NZD	1.5215000000000001
2018-08-15	OMR	0.38501000000000002
2018-08-15	PAB	1.0
2018-08-15	PEN	3.2997999999999998
2018-08-15	PGK	3.3132999999999999
2018-08-15	PHP	53.414999999999999
2018-08-15	PLN	3.7911000000000001
2018-08-15	PYG	5755.5
2018-08-15	QAR	3.641
2018-08-15	RON	4.1037999999999997
2018-08-15	RSD	103.98820000000001
2018-08-15	RUB	66.337599999999995
2018-08-15	RWF	877.77350000000001
2018-08-15	SAR	3.7505000000000002
2018-08-15	SCR	13.4261
2018-08-15	SEK	9.1395
2018-08-15	SGD	1.3778999999999999
2018-08-15	SKK	26.558299999999999
2018-08-15	SRD	7.4852999999999996
2018-08-15	SVC	8.75
2018-08-15	SZL	14.248100000000001
2018-08-15	THB	33.270000000000003
2018-08-15	TJS	9.4199999999999999
2018-08-15	TND	2.7665999999999999
2018-08-15	TRY	6.3502000000000001
2018-08-15	TTD	6.7384000000000004
2018-08-15	TWD	30.808
2018-08-15	TZS	2277.8600000000001
2018-08-15	UAH	27.434999999999999
2018-08-15	UGX	3733.23
2018-08-15	UYU	31.375
2018-08-15	UZS	7870.5500000000002
2018-08-15	VEF	248520.9688
2018-08-15	VND	23315.0
2018-08-15	XCD	2.71
2018-08-15	XOF	576.30359999999996
2018-08-15	ZAR	14.248100000000001
2018-08-15	ZMK	10068.0
2018-08-15	ZMW	10.099600000000001
2018-08-16	AED	3.6728000000000001
2018-08-16	AFN	73.272199999999998
2018-08-16	ALL	111.05
2018-08-16	AMD	482.70999999999998
2018-08-16	ANG	1.7612000000000001
2018-08-16	ARS	29.8748
2018-08-16	ATS	12.128399999999999
2018-08-16	AUD	1.3814
2018-08-16	AWG	1.79
2018-08-16	AZN	1.7009000000000001
2018-08-16	BAM	1.7146999999999999
2018-08-16	BBD	2.0
2018-08-16	BEF	35.555900000000001
2018-08-16	BGN	1.724
2018-08-16	BHD	0.37714999999999999
2018-08-16	BIF	1782.8685
2018-08-16	BND	1.3715999999999999
2018-08-16	BOB	6.9100000000000001
2018-08-16	BRL	3.9047000000000001
2018-08-16	BWP	10.8285
2018-08-16	BYR	20655.0
2018-08-16	BZD	2.0
2018-08-16	CAD	1.3141
2018-08-16	CDF	1621.0
2018-08-16	CHF	0.99360000000000004
2018-08-16	CLP	664.41999999999996
2018-08-16	CNY	6.9348000000000001
2018-08-16	COP	3052.0999999999999
2018-08-16	CRC	568.22000000000003
2018-08-16	CUP	1.0
2018-08-16	CVE	97.4495
2018-08-16	CYP	0.51590000000000003
2018-08-16	CZK	22.714500000000001
2018-08-16	DEM	1.7239
2018-08-16	DJF	178.035
2018-08-16	DKK	6.5709999999999997
2018-08-16	DOP	49.683
2018-08-16	DZD	119.1902
2018-08-16	ECS	25000.0
2018-08-16	EEK	13.791
2018-08-16	ESP	146.65369999999999
2018-08-16	ETB	27.677399999999999
2018-08-16	EUR	0.88139999999999996
2018-08-16	FIM	5.2405999999999997
2018-08-16	FJD	2.1349999999999998
2018-08-16	FRF	5.7816000000000001
2018-08-16	GBP	0.78759999999999997
2018-08-16	GEL	2.5834999999999999
2018-08-16	GHS	4.7824999999999998
2018-08-16	GNF	8989.9500000000007
2018-08-16	GTQ	7.4917499999999997
2018-08-16	GYD	207.19999999999999
2018-08-16	HKD	7.8498999999999999
2018-08-16	HNL	24.029900000000001
2018-08-16	HRK	6.5465999999999998
2018-08-16	HTG	68.298599999999993
2018-08-16	HUF	285.98000000000002
2018-08-16	IDR	14600.0
2018-08-16	IEP	0.69420000000000004
2018-08-16	ILS	3.6848000000000001
2018-08-16	INR	69.896299999999997
2018-08-16	IQD	1182.2828
2018-08-16	ISK	109.44
2018-08-16	ITL	1706.6400000000001
2018-08-16	JMD	135.5146
2018-08-16	JOD	0.70899999999999996
2018-08-16	JPY	110.73999999999999
2018-08-16	KGS	69.25
2018-08-16	KHR	4069.9499999999998
2018-08-16	KMF	433.64280000000002
2018-08-16	KRW	1128.0999999999999
2018-08-16	KWD	0.30364999999999998
2018-08-16	KZT	361.39999999999998
2018-08-16	LAK	8507.9500000000007
2018-08-16	LBP	1514.75
2018-08-16	LKR	160.15000000000001
2018-08-16	LSL	14.5657
2018-08-16	LTL	3.0432999999999999
2018-08-16	LVL	0.61946000000000001
2018-08-16	LYD	1.3899999999999999
2018-08-16	MAD	9.5746000000000002
2018-08-16	MDL	16.629999999999999
2018-08-16	MGA	3317.9499999999998
2018-08-16	MKD	54.264499999999998
2018-08-16	MMK	1489.0
2018-08-16	MNT	2458.8299999999999
2018-08-16	MOP	8.0853999999999999
2018-08-16	MRO	357.495
2018-08-16	MUR	34.795699999999997
2018-08-16	MVR	15.4399
2018-08-16	MWK	724.21550000000002
2018-08-16	MXN	19.138500000000001
2018-08-16	MYR	4.1040000000000001
2018-08-16	NAD	14.5657
2018-08-16	NGN	360.79000000000002
2018-08-16	NIO	32.019500000000001
2018-08-16	NLG	1.9423999999999999
2018-08-16	NOK	8.4544999999999995
2018-08-16	NPR	111.84
2018-08-16	NZD	1.5229999999999999
2018-08-16	OMR	0.38500000000000001
2018-08-16	PAB	1.0
2018-08-16	PEN	3.3174999999999999
2018-08-16	PGK	3.3132999999999999
2018-08-16	PHP	53.475000000000001
2018-08-16	PLN	3.8098000000000001
2018-08-16	PYG	5755.1000000000004
2018-08-16	QAR	3.641
2018-08-16	RON	4.1116999999999999
2018-08-16	RSD	103.9605
2018-08-16	RUB	67.293700000000001
2018-08-16	RWF	865.0
2018-08-16	SAR	3.7505999999999999
2018-08-16	SCR	13.59
2018-08-16	SEK	9.2050000000000001
2018-08-16	SGD	1.3802000000000001
2018-08-16	SKK	26.5533
2018-08-16	SRD	7.4856999999999996
2018-08-16	SVC	8.75
2018-08-16	SZL	14.5657
2018-08-16	THB	33.335000000000001
2018-08-16	TJS	9.4199999999999999
2018-08-16	TND	2.7743000000000002
2018-08-16	TRY	5.9466000000000001
2018-08-16	TTD	6.6806000000000001
2018-08-16	TWD	30.856999999999999
2018-08-16	TZS	2282.4400000000001
2018-08-16	UAH	27.5288
2018-08-16	UGX	3750.1500000000001
2018-08-16	UYU	31.524999999999999
2018-08-16	UZS	7870.9499999999998
2018-08-16	VEF	248520.9688
2018-08-16	VND	23313.0
2018-08-16	XCD	2.71
2018-08-16	XOF	579.39049999999997
2018-08-16	XPF	104.7505
2018-08-16	ZAR	14.5657
2018-08-16	ZMK	10133.0
2018-08-16	ZMW	10.175000000000001
2018-08-17	AED	3.6726999999999999
2018-08-17	AFN	73.147099999999995
2018-08-17	ALL	110.56
2018-08-17	AMD	482.62
2018-08-17	ANG	1.7749999999999999
2018-08-17	ARS	29.701899999999998
2018-08-17	ATS	12.0952
2018-08-17	AUD	1.3772
2018-08-17	AWG	1.79
2018-08-17	AZN	1.6993
2018-08-17	BAM	1.7276
2018-08-17	BBD	2.0007000000000001
2018-08-17	BEF	35.458500000000001
2018-08-17	BGN	1.7192000000000001
2018-08-17	BHD	0.37714999999999999
2018-08-17	BIF	1780.6925000000001
2018-08-17	BND	1.3691
2018-08-17	BOB	6.9100000000000001
2018-08-17	BRL	3.9068999999999998
2018-08-17	BWP	10.7645
2018-08-17	BYR	20515.0
2018-08-17	BZD	2.0
2018-08-17	CAD	1.3156000000000001
2018-08-17	CDF	1621.0
2018-08-17	CHF	0.99690000000000001
2018-08-17	CLP	665.92999999999995
2018-08-17	CNY	6.8853
2018-08-17	COP	3024.25
2018-08-17	CRC	567.97000000000003
2018-08-17	CUP	1.0
2018-08-17	CVE	97.945999999999998
2018-08-17	CYP	0.51449999999999996
2018-08-17	CZK	22.624700000000001
2018-08-17	DEM	1.7192000000000001
2018-08-17	DJF	177.9452
2018-08-17	DKK	6.5545
2018-08-17	DOP	49.816000000000003
2018-08-17	DZD	119.08280000000001
2018-08-17	ECS	25000.0
2018-08-17	EEK	13.753299999999999
2018-08-17	ESP	146.25219999999999
2018-08-17	ETB	27.700900000000001
2018-08-17	EUR	0.879
2018-08-17	FIM	5.2263000000000002
2018-08-17	FJD	2.1273
2018-08-17	FRF	5.7657999999999996
2018-08-17	GBP	0.78659999999999997
2018-08-17	GEL	2.5895000000000001
2018-08-17	GHS	4.875
2018-08-17	GNF	9116.4599999999991
2018-08-17	GTQ	7.4880500000000003
2018-08-17	GYD	208.59999999999999
2018-08-17	HKD	7.8498000000000001
2018-08-17	HNL	24.039999999999999
2018-08-17	HRK	6.5239000000000003
2018-08-17	HTG	68.3292
2018-08-17	HUF	284.57999999999998
2018-08-17	IEP	0.69230000000000003
2018-08-17	ILS	3.6736
2018-08-17	INR	70.157499999999999
2018-08-17	IQD	1192.9820999999999
2018-08-17	ISK	108.19
2018-08-17	ITL	1701.97
2018-08-17	JMD	137.78809999999999
2018-08-17	JPY	110.90000000000001
2018-08-17	KES	100.73999999999999
2018-08-17	KGS	69.489000000000004
2018-08-17	KHR	4077.0996
2018-08-17	KMF	432.59429999999998
2018-08-17	KRW	1130.0
2018-08-17	KZT	360.82999999999998
2018-08-17	LAK	8517.9500000000007
2018-08-17	LBP	1514.75
2018-08-17	LKR	160.5
2018-08-17	LSL	14.736700000000001
2018-08-17	LTL	3.0350000000000001
2018-08-17	LVL	0.61775999999999998
2018-08-17	LYD	1.3835
2018-08-17	MAD	9.5642999999999994
2018-08-17	MDL	16.704999999999998
2018-08-17	MGA	3336.8600000000001
2018-08-17	MKD	54.154000000000003
2018-08-17	MMK	1545.0
2018-08-17	MNT	2460.25
2018-08-17	MOP	8.0835000000000008
2018-08-17	MRO	357.995
2018-08-17	MUR	34.839799999999997
2018-08-17	MVR	15.5581
2018-08-17	MWK	725.22749999999996
2018-08-17	MXN	18.983599999999999
2018-08-17	MYR	4.1055000000000001
2018-08-17	NAD	14.736700000000001
2018-08-17	NGN	362.32999999999998
2018-08-17	NIO	31.999500000000001
2018-08-17	NLG	1.9370000000000001
2018-08-17	NOK	8.4773999999999994
2018-08-17	NPR	112.4204
2018-08-17	NZD	1.5185
2018-08-17	OMR	0.38502999999999998
2018-08-17	PAB	1.0
2018-08-17	PEN	3.3134999999999999
2018-08-17	PGK	3.3132999999999999
2018-08-17	PHP	53.439999999999998
2018-08-17	PLN	3.7856000000000001
2018-08-17	PYG	5757.1000000000004
2018-08-17	RON	4.0933999999999999
2018-08-17	RSD	103.7306
2018-08-17	RUB	66.825400000000002
2018-08-17	RWF	878.23000000000002
2018-08-17	SAR	3.7505999999999999
2018-08-17	SCR	13.423999999999999
2018-08-17	SEK	9.1920999999999999
2018-08-17	SGD	1.3752
2018-08-17	SKK	26.480599999999999
2018-08-17	SRD	7.4897
2018-08-17	SVC	8.75
2018-08-17	SZL	14.736700000000001
2018-08-17	THB	33.292000000000002
2018-08-17	TJS	9.4199999999999999
2018-08-17	TND	2.7722000000000002
2018-08-17	TRY	5.8341000000000003
2018-08-17	TTD	6.7577999999999996
2018-08-17	TWD	30.847999999999999
2018-08-17	TZS	2282.3800000000001
2018-08-17	UAH	27.7698
2018-08-17	UGX	3758.9099999999999
2018-08-17	UYU	31.48
2018-08-17	UZS	7874.8500000000004
2018-08-17	VEF	248520.9688
2018-08-17	VND	23315.0
2018-08-17	XAF	576.40859999999998
2018-08-17	XCD	2.71
2018-08-17	XOF	575.16049999999996
2018-08-17	XPF	105.333
2018-08-17	ZAR	14.736700000000001
2018-08-17	ZMK	10083.0
2018-08-17	ZMW	10.175000000000001
2018-08-20	AED	3.673
2018-08-20	AFN	73.176699999999997
2018-08-20	ALL	110.08
2018-08-20	AMD	482.74000000000001
2018-08-20	ANG	1.7749999999999999
2018-08-20	ATS	12.030099999999999
2018-08-20	AUD	1.3673999999999999
2018-08-20	AWG	1.79
2018-08-20	AZN	1.6994
2018-08-20	BAM	1.7239
2018-08-20	BBD	2.0007000000000001
2018-08-20	BEF	35.267499999999998
2018-08-20	BGN	1.7097
2018-08-20	BHD	0.37714999999999999
2018-08-20	BIF	1780.5879
2018-08-20	BND	1.3641000000000001
2018-08-20	BOB	6.9100000000000001
2018-08-20	BRL	3.9104000000000001
2018-08-20	BWP	10.852
2018-08-20	BYR	20595.0
2018-08-20	BZD	2.0
2018-08-20	CAD	1.3061
2018-08-20	CDF	1621.0
2018-08-20	CHF	0.99580000000000002
2018-08-20	CLP	670.25999999999999
2018-08-20	CNY	6.8775000000000004
2018-08-20	CRC	568.35000000000002
2018-08-20	CUP	1.0
2018-08-20	CVE	97.074799999999996
2018-08-20	CYP	0.51170000000000004
2018-08-20	CZK	22.463699999999999
2018-08-20	DEM	1.7099
2018-08-20	DJF	177.7433
2018-08-20	DKK	6.5198
2018-08-20	DOP	49.716000000000001
2018-08-20	DZD	118.81699999999999
2018-08-20	ECS	25000.0
2018-08-20	EEK	13.6792
2018-08-20	ESP	145.46459999999999
2018-08-20	ETB	27.700600000000001
2018-08-20	EUR	0.87419999999999998
2018-08-20	FIM	5.1981000000000002
2018-08-20	FJD	2.1253000000000002
2018-08-20	FRF	5.7347999999999999
2018-08-20	GBP	0.78439999999999999
2018-08-20	GEL	2.5695000000000001
2018-08-20	GHS	4.8700000000000001
2018-08-20	GNF	9108.2800000000007
2018-08-20	GTQ	7.4751000000000003
2018-08-20	GYD	209.09999999999999
2018-08-20	HKD	7.8495999999999997
2018-08-20	HNL	23.990400000000001
2018-08-20	HRK	6.4862000000000002
2018-08-20	HTG	68.395300000000006
2018-08-20	HUF	282.31999999999999
2018-08-20	IDR	14615.0
2018-08-20	IEP	0.68859999999999999
2018-08-20	ILS	3.6644000000000001
2018-08-20	IQD	1192.8621000000001
2018-08-20	ISK	107.63
2018-08-20	ITL	1692.8
2018-08-20	JMD	137.29490000000001
2018-08-20	JPY	110.5
2018-08-20	KES	100.84999999999999
2018-08-20	KGS	69.406400000000005
2018-08-20	KHR	4080.9281999999998
2018-08-20	KMF	429.9667
2018-08-20	KRW	1124.95
2018-08-20	KZT	359.63999999999999
2018-08-20	LAK	8517.9500000000007
2018-08-20	LBP	1510.95
2018-08-20	LKR	160.44999999999999
2018-08-20	LSL	14.638199999999999
2018-08-20	LTL	3.0186000000000002
2018-08-20	LVL	0.61443000000000003
2018-08-20	LYD	1.3848
2018-08-20	MAD	9.5314999999999994
2018-08-20	MDL	16.75
2018-08-20	MGA	3328.5599999999999
2018-08-20	MKD	53.952500000000001
2018-08-20	MMK	1502.5
2018-08-20	MNT	2460.3699999999999
2018-08-20	MOP	8.0812000000000008
2018-08-20	MRO	357.495
2018-08-20	MUR	34.648299999999999
2018-08-20	MVR	15.5063
2018-08-20	MWK	724.60400000000004
2018-08-20	MXN	18.890599999999999
2018-08-20	MYR	4.1059999999999999
2018-08-20	NAD	14.638199999999999
2018-08-20	NGN	362.17000000000002
2018-08-20	NIO	31.959499999999998
2018-08-20	NLG	1.9266000000000001
2018-08-20	NOK	8.4539000000000009
2018-08-20	NPR	112.3841
2018-08-20	NZD	1.5066999999999999
2018-08-20	OMR	0.38502999999999998
2018-08-20	PAB	1.0
2018-08-20	PEN	3.3115999999999999
2018-08-20	PGK	3.3132999999999999
2018-08-20	PHP	53.405000000000001
2018-08-20	PLN	3.7530000000000001
2018-08-20	PYG	5765.6999999999998
2018-08-20	RON	4.0692000000000004
2018-08-20	RSD	103.2248
2018-08-20	RUB	67.042599999999993
2018-08-20	RWF	878.99109999999996
2018-08-20	SAR	3.7505999999999999
2018-08-20	SCR	13.2538
2018-08-20	SEK	9.1532999999999998
2018-08-20	SGD	1.3713
2018-08-20	SKK	26.337900000000001
2018-08-20	SRD	7.4928999999999997
2018-08-20	SVC	8.75
2018-08-20	SZL	14.638199999999999
2018-08-20	THB	33.256999999999998
2018-08-20	TJS	9.4199999999999999
2018-08-20	TND	2.7606999999999999
2018-08-20	TRY	6.0176999999999996
2018-08-20	TTD	6.7577999999999996
2018-08-20	TWD	30.798999999999999
2018-08-20	TZS	2282.48
2018-08-20	UAH	27.747499999999999
2018-08-20	UGX	3734.3200000000002
2018-08-20	UYU	31.550000000000001
2018-08-20	UZS	7870.6700000000001
2018-08-20	VEF	248520.9688
2018-08-20	VND	23303.0
2018-08-20	XCD	2.71
2018-08-20	XOF	575.24429999999995
2018-08-20	ZAR	14.638199999999999
2018-08-20	ZMK	10188.0
2018-08-20	ZMW	10.175000000000001
2018-08-21	AED	3.6724999999999999
2018-08-21	AFN	73.262299999999996
2018-08-21	ALL	109.61
2018-08-21	AMD	483.06999999999999
2018-08-21	ANG	1.7749999999999999
2018-08-21	ARS	29.8675
2018-08-21	ATS	11.984500000000001
2018-08-21	AUD	1.3627
2018-08-21	AWG	1.79
2018-08-21	AZN	1.6993
2018-08-21	BAM	1.7173
2018-08-21	BBD	2.0007000000000001
2018-08-21	BDT	83.805000000000007
2018-08-21	BEF	35.134099999999997
2018-08-21	BGN	1.7034
2018-08-21	BHD	0.37714999999999999
2018-08-21	BIF	1786.6823999999999
2018-08-21	BND	1.3625
2018-08-21	BOB	6.9100000000000001
2018-08-21	BRL	3.9701
2018-08-21	BWP	10.770099999999999
2018-08-21	BYR	20470.0
2018-08-21	BZD	2.0
2018-08-21	CAD	1.3047
2018-08-21	CDF	1621.0
2018-08-21	CHF	0.99160000000000004
2018-08-21	CLP	668.88999999999999
2018-08-21	CNY	6.8577000000000004
2018-08-21	COP	3020.0
2018-08-21	CRC	569.03999999999996
2018-08-21	CUP	1.0
2018-08-21	CVE	96.399500000000003
2018-08-21	CYP	0.50970000000000004
2018-08-21	CZK	22.4175
2018-08-21	DEM	1.7034
2018-08-21	DJF	177.995
2018-08-21	DKK	6.4955999999999996
2018-08-21	DOP	49.795999999999999
2018-08-21	DZD	118.6444
2018-08-21	ECS	25000.0
2018-08-21	EEK	13.6274
2018-08-21	ESP	144.91409999999999
2018-08-21	ETB	27.6632
2018-08-21	EUR	0.871
2018-08-21	FIM	5.1783999999999999
2018-08-21	FJD	2.1187999999999998
2018-08-21	FRF	5.7130999999999998
2018-08-21	GBP	0.78149999999999997
2018-08-21	GEL	2.5495000000000001
2018-08-21	GNF	9090.9500000000007
2018-08-21	GTQ	7.5069499999999998
2018-08-21	GYD	208.19999999999999
2018-08-21	HKD	7.8497000000000003
2018-08-21	HNL	24.039999999999999
2018-08-21	HRK	6.4600999999999997
2018-08-21	HTG	69.330699999999993
2018-08-21	HUF	282.10000000000002
2018-08-21	IDR	14590.0
2018-08-21	IEP	0.68579999999999997
2018-08-21	ILS	3.6558999999999999
2018-08-21	INR	69.825000000000003
2018-08-21	IQD	1193.6431
2018-08-21	ISK	108.56999999999999
2018-08-21	ITL	1686.4000000000001
2018-08-21	JMD	136.3904
2018-08-21	JPY	110.06999999999999
2018-08-21	KGS	69.405299999999997
2018-08-21	KHR	4047.6475
2018-08-21	KMF	428.71140000000003
2018-08-21	KRW	1123.2
2018-08-21	LAK	8515.9500000000007
2018-08-21	LBP	1509.95
2018-08-21	LKR	160.5
2018-08-21	LSL	14.527200000000001
2018-08-21	LTL	3.0072000000000001
2018-08-21	LVL	0.61211000000000004
2018-08-21	LYD	1.3799999999999999
2018-08-21	MAD	9.4941999999999993
2018-08-21	MDL	16.780000000000001
2018-08-21	MGA	3310.6700000000001
2018-08-21	MKD	53.623899999999999
2018-08-21	MMK	1496.5
2018-08-21	MNT	2460.1700000000001
2018-08-21	MOP	8.0924999999999994
2018-08-21	MRO	357.495
2018-08-21	MUR	34.622199999999999
2018-08-21	MVR	15.4
2018-08-21	MWK	725.25999999999999
2018-08-21	MXN	19.009399999999999
2018-08-21	MYR	4.1012000000000004
2018-08-21	NAD	14.527200000000001
2018-08-21	NIO	31.839500000000001
2018-08-21	NLG	1.9193
2018-08-21	NOK	8.4457000000000004
2018-08-21	NPR	112.2041
2018-08-21	NZD	1.5052000000000001
2018-08-21	OMR	0.38501999999999997
2018-08-21	PAB	1.0
2018-08-21	PEN	3.3092000000000001
2018-08-21	PGK	3.3132999999999999
2018-08-21	PLN	3.7521
2018-08-21	PYG	5805.0
2018-08-21	RON	4.0483000000000002
2018-08-21	RSD	102.76649999999999
2018-08-21	RUB	67.115499999999997
2018-08-21	RWF	865.49749999999995
2018-08-21	SAR	3.7505999999999999
2018-08-21	SCR	13.414199999999999
2018-08-21	SEK	9.1541999999999994
2018-08-21	SGD	1.3692
2018-08-21	SKK	26.238299999999999
2018-08-21	SRD	7.5045000000000002
2018-08-21	SVC	8.75
2018-08-21	SZL	14.527200000000001
2018-08-21	THB	33.052
2018-08-21	TJS	9.4234000000000009
2018-08-21	TND	2.7530999999999999
2018-08-21	TRY	6.0814000000000004
2018-08-21	TTD	6.7510000000000003
2018-08-21	TWD	30.757000000000001
2018-08-21	TZS	2282.46
2018-08-21	UAH	27.675899999999999
2018-08-21	UGX	3746.4099999999999
2018-08-21	UYU	31.774999999999999
2018-08-21	UZS	7894.9300000000003
2018-08-21	VND	23276.0
2018-08-21	XCD	2.71
2018-08-21	XOF	572.92359999999996
2018-08-21	XPF	105.0455
2018-08-21	ZAR	14.527200000000001
2018-08-21	ZMK	10203.0
2018-08-21	ZMW	10.175000000000001
2018-08-22	AED	3.6724999999999999
2018-08-22	AFN	73.277100000000004
2018-08-22	ALL	108.56999999999999
2018-08-22	AMD	482.72000000000003
2018-08-22	ANG	1.7612000000000001
2018-08-22	AOA	266.00290000000001
2018-08-22	ARS	29.998899999999999
2018-08-22	ATS	11.8927
2018-08-22	AUD	1.3576999999999999
2018-08-22	AWG	1.79
2018-08-22	AZN	1.6911
2018-08-22	BAM	1.7163999999999999
2018-08-22	BBD	2.0007000000000001
2018-08-22	BDT	84.082400000000007
2018-08-22	BEF	34.864899999999999
2018-08-22	BGN	1.6902999999999999
2018-08-22	BHD	0.37714999999999999
2018-08-22	BIF	1780.3327999999999
2018-08-22	BND	1.3591
2018-08-22	BOB	6.9100000000000001
2018-08-22	BRL	4.0483000000000002
2018-08-22	BWP	10.672499999999999
2018-08-22	BYR	20385.0
2018-08-22	BZD	2.0
2018-08-22	CAD	1.3037000000000001
2018-08-22	CDF	1620.0
2018-08-22	CHF	0.98550000000000004
2018-08-22	CLP	663.51999999999998
2018-08-22	CNY	6.8472
2018-08-22	COP	2990.96
2018-08-22	CRC	569.23000000000002
2018-08-22	CUP	1.0
2018-08-22	CVE	96.021500000000003
2018-08-22	CYP	0.50580000000000003
2018-08-22	CZK	22.247699999999998
2018-08-22	DEM	1.6903999999999999
2018-08-22	DJF	177.9753
2018-08-22	DKK	6.4469000000000003
2018-08-22	DOP	49.875999999999998
2018-08-22	DZD	118.51779999999999
2018-08-22	ECS	25000.0
2018-08-22	EEK	13.523
2018-08-22	ESP	143.8038
2018-08-22	ETB	27.667899999999999
2018-08-22	EUR	0.86429999999999996
2018-08-22	FIM	5.1387999999999998
2018-08-22	FJD	2.1078999999999999
2018-08-22	FRF	5.6692999999999998
2018-08-22	GBP	0.77500000000000002
2018-08-22	GEL	2.5794000000000001
2018-08-22	GHS	4.8700000000000001
2018-08-22	GNF	9112.9200000000001
2018-08-22	GTQ	7.5045500000000001
2018-08-22	GYD	209.09999999999999
2018-08-22	HKD	7.8494000000000002
2018-08-22	HNL	24.029900000000001
2018-08-22	HRK	6.4130000000000003
2018-08-22	HTG	69.169899999999998
2018-08-22	HUF	279.48000000000002
2018-08-22	IEP	0.68059999999999998
2018-08-22	ILS	3.6389999999999998
2018-08-22	IQD	1187.5228999999999
2018-08-22	ISK	107.7
2018-08-22	ITL	1673.48
2018-08-22	JMD	137.72620000000001
2018-08-22	JPY	110.31
2018-08-22	KES	100.84999999999999
2018-08-22	KGS	69.436599999999999
2018-08-22	KHR	4066.5542
2018-08-22	KMF	425.0813
2018-08-22	KRW	1118.5999999999999
2018-08-22	KZT	360.89999999999998
2018-08-22	LAK	8515.9500000000007
2018-08-22	LBP	1514.05
2018-08-22	LKR	160.59999999999999
2018-08-22	LSL	14.393800000000001
2018-08-22	LTL	2.9842
2018-08-22	LVL	0.60741999999999996
2018-08-22	LYD	1.3886000000000001
2018-08-22	MAD	9.4419000000000004
2018-08-22	MDL	16.725000000000001
2018-08-22	MGA	3296.98
2018-08-22	MKD	53.216299999999997
2018-08-22	MNT	2465.5999999999999
2018-08-22	MOP	8.0791000000000004
2018-08-22	MRO	356.995
2018-08-22	MUR	34.500700000000002
2018-08-22	MVR	15.5589
2018-08-22	MWK	721.66240000000005
2018-08-22	MXN	18.9558
2018-08-22	NAD	14.393800000000001
2018-08-22	NGN	362.62
2018-08-22	NIO	31.799499999999998
2018-08-22	NLG	1.9046000000000001
2018-08-22	NOK	8.4047999999999998
2018-08-22	NPR	111.7466
2018-08-22	NZD	1.4939
2018-08-22	OMR	0.38501999999999997
2018-08-22	PAB	1.0
2018-08-22	PEN	3.294
2018-08-22	PGK	3.3132999999999999
2018-08-22	PHP	53.390000000000001
2018-08-22	PLN	3.7092000000000001
2018-08-22	PYG	5799.8000000000002
2018-08-22	RON	4.0126999999999997
2018-08-22	RSD	101.97499999999999
2018-08-22	RUB	67.274500000000003
2018-08-22	RWF	879.43759999999997
2018-08-22	SAR	3.7505999999999999
2018-08-22	SCR	13.4741
2018-08-22	SEK	9.0960999999999999
2018-08-22	SGD	1.3656999999999999
2018-08-22	SKK	26.037199999999999
2018-08-22	SRD	7.5061
2018-08-22	SVC	8.75
2018-08-22	SZL	14.393800000000001
2018-08-22	THB	32.715000000000003
2018-08-22	TJS	9.4234000000000009
2018-08-22	TND	2.7402000000000002
2018-08-22	TRY	6.0758000000000001
2018-08-22	TTD	6.7697000000000003
2018-08-22	TWD	30.725999999999999
2018-08-22	TZS	2283.0
2018-08-22	UAH	27.757000000000001
2018-08-22	UGX	3746.4099999999999
2018-08-22	UYU	31.809999999999999
2018-08-22	UZS	7896.54
2018-08-22	VND	23265.0
2018-08-22	XCD	2.7000000000000002
2018-08-22	XOF	568.91330000000005
2018-08-22	ZAR	14.393800000000001
2018-08-22	ZMK	10159.0
2018-08-22	ZMW	10.125
2018-08-23	AED	3.6724999999999999
2018-08-23	AFN	73.332599999999999
2018-08-23	ALL	108.47
2018-08-23	AMD	482.69999999999999
2018-08-23	ANG	1.7749999999999999
2018-08-23	AOA	272.30959999999999
2018-08-23	ARS	30.240500000000001
2018-08-23	ATS	11.866099999999999
2018-08-23	AUD	1.3606
2018-08-23	AWG	1.79
2018-08-23	AZN	1.6950000000000001
2018-08-23	BAM	1.6995
2018-08-23	BBD	2.0007000000000001
2018-08-23	BDT	84.146100000000004
2018-08-23	BEF	34.786700000000003
2018-08-23	BGN	1.6865000000000001
2018-08-23	BHD	0.37714999999999999
2018-08-23	BIF	1793.7043000000001
2018-08-23	BND	1.3595999999999999
2018-08-23	BOB	6.9100000000000001
2018-08-23	BRL	4.0433000000000003
2018-08-23	BWP	10.6046
2018-08-23	BYR	20480.0
2018-08-23	BZD	2.0
2018-08-23	CAD	1.2997000000000001
2018-08-23	CDF	1621.0
2018-08-23	CHF	0.98309999999999997
2018-08-23	CLP	663.02999999999997
2018-08-23	CNY	6.8418000000000001
2018-08-23	COP	2965.6399999999999
2018-08-23	CRC	569.97000000000003
2018-08-23	CUP	1.0
2018-08-23	CVE	95.525899999999993
2018-08-23	CYP	0.50470000000000004
2018-08-23	CZK	22.1829
2018-08-23	DEM	1.6866000000000001
2018-08-23	DJF	177.99889999999999
2018-08-23	DKK	6.4318
2018-08-23	DOP	49.792999999999999
2018-08-23	DZD	118.1955
2018-08-23	ECS	25000.0
2018-08-23	EEK	13.492699999999999
2018-08-23	ESP	143.48140000000001
2018-08-23	ETB	27.731300000000001
2018-08-23	EUR	0.86229999999999996
2018-08-23	FIM	5.1272000000000002
2018-08-23	FJD	2.1091000000000002
2018-08-23	FRF	5.6566000000000001
2018-08-23	GBP	0.77439999999999998
2018-08-23	GEL	2.5846
2018-08-23	GHS	4.8600000000000003
2018-08-23	GNF	9118.2000000000007
2018-08-23	GTQ	7.5099499999999999
2018-08-23	GYD	208.30000000000001
2018-08-23	HKD	7.8494999999999999
2018-08-23	HNL	24.039999999999999
2018-08-23	HRK	6.4055
2018-08-23	HTG	69.373000000000005
2018-08-23	HUF	278.35000000000002
2018-08-23	IDR	14580.0
2018-08-23	IEP	0.67910000000000004
2018-08-23	ILS	3.6326000000000001
2018-08-23	INR	69.825000000000003
2018-08-23	IQD	1193.1023
2018-08-23	ISK	107.81999999999999
2018-08-23	ITL	1669.72
2018-08-23	JMD	138.34999999999999
2018-08-23	JPY	110.56
2018-08-23	KGS	69.440399999999997
2018-08-23	KHR	4066.9099000000001
2018-08-23	KMF	423.92739999999998
2018-08-23	KRW	1119.0
2018-08-23	KZT	361.64999999999998
2018-08-23	LAK	8515.9500000000007
2018-08-23	LBP	1513.6500000000001
2018-08-23	LKR	160.59999999999999
2018-08-23	LSL	14.162599999999999
2018-08-23	LTL	2.9775
2018-08-23	LVL	0.60606000000000004
2018-08-23	LYD	1.3786
2018-08-23	MAD	9.4275000000000002
2018-08-23	MDL	16.710000000000001
2018-08-23	MGA	3307.1700000000001
2018-08-23	MKD	53.100499999999997
2018-08-23	MMK	1495.0
2018-08-23	MNT	2465.0100000000002
2018-08-23	MOP	8.0848999999999993
2018-08-23	MRO	357.495
2018-08-23	MUR	34.360999999999997
2018-08-23	MVR	15.5579
2018-08-23	MWK	721.66240000000005
2018-08-23	MXN	18.726900000000001
2018-08-23	MYR	4.0968
2018-08-23	NAD	14.162599999999999
2018-08-23	NGN	362.27999999999997
2018-08-23	NIO	31.8095
2018-08-23	NLG	1.9003000000000001
2018-08-23	NOK	8.3409999999999993
2018-08-23	NPR	111.87820000000001
2018-08-23	NZD	1.4932000000000001
2018-08-23	OMR	0.38500000000000001
2018-08-23	PAB	1.0
2018-08-23	PEN	3.2850000000000001
2018-08-23	PGK	3.3132999999999999
2018-08-23	PHP	53.438000000000002
2018-08-23	PLN	3.6827000000000001
2018-08-23	PYG	5793.8000000000002
2018-08-23	RON	4.0068999999999999
2018-08-23	RSD	101.825
2018-08-23	RUB	68.028400000000005
2018-08-23	RWF	879.74379999999996
2018-08-23	SAR	3.7505999999999999
2018-08-23	SCR	13.5547
2018-08-23	SEK	9.0653000000000006
2018-08-23	SGD	1.3664000000000001
2018-08-23	SKK	25.978899999999999
2018-08-23	SRD	7.5121000000000002
2018-08-23	SVC	8.75
2018-08-23	SZL	14.162599999999999
2018-08-23	THB	32.752000000000002
2018-08-23	TJS	9.4221000000000004
2018-08-23	TND	2.7357999999999998
2018-08-23	TRY	6.0511999999999997
2018-08-23	TTD	6.7422000000000004
2018-08-23	TWD	30.728000000000002
2018-08-23	TZS	2282.9899999999998
2018-08-23	UAH	27.7898
2018-08-23	UGX	3744.3600000000001
2018-08-23	UYU	31.925000000000001
2018-08-23	UZS	7898.6300000000001
2018-08-23	VND	23275.0
2018-08-23	XCD	2.71
2018-08-23	XOF	566.97550000000001
2018-08-23	ZAR	14.162599999999999
2018-08-23	ZMK	10000.0
2018-08-23	ZMW	10.1
2018-08-24	AED	3.6728999999999998
2018-08-24	AFN	73.358500000000006
2018-08-24	ALL	108.90000000000001
2018-08-24	AMD	482.68000000000001
2018-08-24	ANG	1.7612000000000001
2018-08-24	AOA	269.12920000000003
2018-08-24	ARS	30.453900000000001
2018-08-24	ATS	11.9238
2018-08-24	AUD	1.3797999999999999
2018-08-24	AWG	1.79
2018-08-24	AZN	1.6950000000000001
2018-08-24	BAM	1.7020999999999999
2018-08-24	BBD	2.0007000000000001
2018-08-24	BDT	84.129099999999994
2018-08-24	BEF	34.956099999999999
2018-08-24	BGN	1.6946000000000001
2018-08-24	BHD	0.37714999999999999
2018-08-24	BIF	1786.7734
2018-08-24	BND	1.3674999999999999
2018-08-24	BOB	6.9100000000000001
2018-08-24	BRL	4.1135000000000002
2018-08-24	BWP	10.695399999999999
2018-08-24	BYR	20530.0
2018-08-24	BZD	2.0
2018-08-24	CAD	1.3082
2018-08-24	CDF	1621.0
2018-08-24	CHF	0.98619999999999997
2018-08-24	CLP	667.95000000000005
2018-08-24	CNY	6.8777999999999997
2018-08-24	COP	2985.6900000000001
2018-08-24	CRC	570.11000000000001
2018-08-24	CUP	1.0
2018-08-24	CVE	95.886499999999998
2018-08-24	CYP	0.50719999999999998
2018-08-24	CZK	22.314900000000002
2018-08-24	DEM	1.6948000000000001
2018-08-24	DJF	178.01009999999999
2018-08-24	DKK	6.4641000000000002
2018-08-24	DOP	49.917999999999999
2018-08-24	DZD	118.3973
2018-08-24	ECS	25000.0
2018-08-24	EEK	13.558400000000001
2018-08-24	ESP	144.18010000000001
2018-08-24	ETB	27.669499999999999
2018-08-24	EUR	0.86639999999999995
2018-08-24	FIM	5.1521999999999997
2018-08-24	FJD	2.1116000000000001
2018-08-24	FRF	5.6840999999999999
2018-08-24	GBP	0.78029999999999999
2018-08-24	GEL	2.5743999999999998
2018-08-24	GHS	4.8700000000000001
2018-08-24	GNF	9061.8799999999992
2018-08-24	GTQ	7.52325
2018-08-24	GYD	208.90000000000001
2018-08-24	HKD	7.8498000000000001
2018-08-24	HNL	24.029900000000001
2018-08-24	HRK	6.4447999999999999
2018-08-24	HUF	281.19999999999999
2018-08-24	IDR	14630.0
2018-08-24	IEP	0.6825
2018-08-24	ILS	3.6476000000000002
2018-08-24	INR	70.114999999999995
2018-08-24	IQD	1187.4629
2018-08-24	ISK	108.06
2018-08-24	ITL	1677.8599999999999
2018-08-24	JMD	138.16370000000001
2018-08-24	JPY	111.29000000000001
2018-08-24	KES	100.65000000000001
2018-08-24	KGS	69.518799999999999
2018-08-24	KHR	4071.6738
2018-08-24	KMF	426.2783
2018-08-24	KRW	1121.4000000000001
2018-08-24	KZT	360.93000000000001
2018-08-24	LAK	8514.9500000000007
2018-08-24	LBP	1513.6500000000001
2018-08-24	LKR	160.69999999999999
2018-08-24	LSL	14.4054
2018-08-24	LTL	2.992
2018-08-24	LVL	0.60901000000000005
2018-08-24	LYD	1.3775999999999999
2018-08-24	MAD	9.4572000000000003
2018-08-24	MDL	16.699999999999999
2018-08-24	MGA	3319.02
2018-08-24	MKD	53.347000000000001
2018-08-24	MMK	1505.0
2018-08-24	MNT	2467.3299999999999
2018-08-24	MOP	8.0767000000000007
2018-08-24	MRO	357.495
2018-08-24	MUR	34.400700000000001
2018-08-24	MVR	15.553100000000001
2018-08-24	MWK	725.00400000000002
2018-08-24	MXN	19.0093
2018-08-24	MYR	4.1048
2018-08-24	NAD	14.4054
2018-08-24	NGN	362.29000000000002
2018-08-24	NIO	31.9315
2018-08-24	NLG	1.9096
2018-08-24	NOK	8.3893000000000004
2018-08-24	NPR	112.1631
2018-08-24	NZD	1.5067999999999999
2018-08-24	OMR	0.38500000000000001
2018-08-24	PAB	1.0
2018-08-24	PEN	3.3039000000000001
2018-08-24	PGK	3.3132999999999999
2018-08-24	PHP	53.490000000000002
2018-08-24	PLN	3.7170999999999998
2018-08-24	PYG	5802.5
2018-08-24	RON	4.0162000000000004
2018-08-24	RSD	102.32340000000001
2018-08-24	RUB	68.193299999999994
2018-08-24	RWF	879.57010000000002
2018-08-24	SAR	3.7507000000000001
2018-08-24	SCR	13.4312
2018-08-24	SEK	9.1365999999999996
2018-08-24	SGD	1.3734
2018-08-24	SKK	26.105399999999999
2018-08-24	SRD	7.5148999999999999
2018-08-24	SVC	8.75
2018-08-24	SZL	14.4054
2018-08-24	THB	32.799999999999997
2018-08-24	TJS	9.4221000000000004
2018-08-24	TND	2.7496999999999998
2018-08-24	TRY	6.1234999999999999
2018-08-24	TTD	6.7446999999999999
2018-08-24	TWD	30.783999999999999
2018-08-24	TZS	2285.1700000000001
2018-08-24	UGX	3747.1599999999999
2018-08-24	UYU	31.969999999999999
2018-08-24	UZS	7901.4300000000003
2018-08-24	VND	23275.0
2018-08-24	XAF	581.97860000000003
2018-08-24	XCD	2.7000000000000002
2018-08-24	XOF	567.6694
2018-08-24	ZAR	14.4054
2018-08-24	ZMK	10088.0
2018-08-24	ZMW	10.1
2018-08-27	AED	3.673
2018-08-27	AFN	73.376999999999995
2018-08-27	ALL	108.05
2018-08-27	AMD	482.55000000000001
2018-08-27	ANG	1.7612000000000001
2018-08-27	AOA	270.6551
2018-08-27	ARS	30.885100000000001
2018-08-27	ATS	11.839399999999999
2018-08-27	AUD	1.3651
2018-08-27	AWG	1.79
2018-08-27	AZN	1.6955
2018-08-27	BAM	1.6987000000000001
2018-08-27	BBD	2.0
2018-08-27	BDT	84.192099999999996
2018-08-27	BEF	34.708599999999997
2018-08-27	BGN	1.6829000000000001
2018-08-27	BHD	0.37719999999999998
2018-08-27	BIF	1763.5
2018-08-27	BND	1.3583000000000001
2018-08-27	BOB	6.9100000000000001
2018-08-27	BRL	4.1040000000000001
2018-08-27	BWP	10.6328
2018-08-27	BYR	20540.0
2018-08-27	BZD	2.0
2018-08-27	CAD	1.3026
2018-08-27	CDF	1622.0
2018-08-27	CHF	0.98350000000000004
2018-08-27	CLP	660.75
2018-08-27	CNY	6.8105000000000002
2018-08-27	COP	2954.0999999999999
2018-08-27	CRC	570.34000000000003
2018-08-27	CUP	1.0
2018-08-27	CVE	94.852999999999994
2018-08-27	CYP	0.50360000000000005
2018-08-27	CZK	22.158999999999999
2018-08-27	DEM	1.6828000000000001
2018-08-27	DJF	177.9753
2018-08-27	DKK	6.4179000000000004
2018-08-27	DOP	49.951000000000001
2018-08-27	DZD	118.2933
2018-08-27	ECS	25000.0
2018-08-27	EEK	13.462400000000001
2018-08-27	ESP	143.1591
2018-08-27	EUR	0.86050000000000004
2018-08-27	FIM	5.1157000000000004
2018-08-27	FJD	2.1137999999999999
2018-08-27	FRF	5.6439000000000004
2018-08-27	GBP	0.7782
2018-08-27	GEL	2.5743999999999998
2018-08-27	GHS	4.875
2018-08-27	GNF	9014.4500000000007
2018-08-27	GTQ	7.5290499999999998
2018-08-27	GYD	209.09999999999999
2018-08-27	HKD	7.8498999999999999
2018-08-27	HNL	23.879899999999999
2018-08-27	HRK	6.3993000000000002
2018-08-27	HTG	68.646299999999997
2018-08-27	HUF	278.39999999999998
2018-08-27	IDR	14640.0
2018-08-27	IEP	0.67759999999999998
2018-08-27	ILS	3.6242000000000001
2018-08-27	INR	69.908799999999999
2018-08-27	IQD	1187.4028000000001
2018-08-27	ISK	107.54000000000001
2018-08-27	ITL	1665.97
2018-08-27	JMD	138.03989999999999
2018-08-27	JOD	0.70899999999999996
2018-08-27	JPY	111.23999999999999
2018-08-27	KES	100.75
2018-08-27	KGS	68.825100000000006
2018-08-27	KHR	4059.1500999999998
2018-08-27	KMF	423.14350000000002
2018-08-27	KRW	1119.0
2018-08-27	KWD	0.30345
2018-08-27	KZT	360.75999999999999
2018-08-27	LAK	8485.3500000000004
2018-08-27	LBP	1510.45
2018-08-27	LKR	161.0
2018-08-27	LSL	14.2484
2018-08-27	LTL	2.9708000000000001
2018-08-27	LVL	0.60470000000000002
2018-08-27	LYD	1.3878999999999999
2018-08-27	MAD	9.4398
2018-08-27	MGA	3305.9499999999998
2018-08-27	MKD	52.945900000000002
2018-08-27	MMK	1526.0
2018-08-27	MNT	2467.4499999999998
2018-08-27	MOP	8.0734999999999992
2018-08-27	MRO	357.495
2018-08-27	MUR	34.189799999999998
2018-08-27	MVR	15.5589
2018-08-27	MWK	721.73500000000001
2018-08-27	MXN	18.911100000000001
2018-08-27	MYR	4.1074999999999999
2018-08-27	NAD	14.2484
2018-08-27	NGN	362.16000000000003
2018-08-27	NIO	31.804500000000001
2018-08-27	NLG	1.8960999999999999
2018-08-27	NOK	8.3282000000000007
2018-08-27	NPR	112.1973
2018-08-27	NZD	1.4948999999999999
2018-08-27	OMR	0.38500000000000001
2018-08-27	PAB	1.0
2018-08-27	PEN	3.2955000000000001
2018-08-27	PGK	3.3132999999999999
2018-08-27	PLN	3.6829999999999998
2018-08-27	PYG	5801.5
2018-08-27	QAR	3.641
2018-08-27	RON	3.9906999999999999
2018-08-27	RSD	101.6769
2018-08-27	RUB	67.088399999999993
2018-08-27	RWF	876.69489999999996
2018-08-27	SAR	3.7507000000000001
2018-08-27	SCR	13.481299999999999
2018-08-27	SEK	9.1288
2018-08-27	SGD	1.3655999999999999
2018-08-27	SKK	25.920500000000001
2018-08-27	SRD	7.5168999999999997
2018-08-27	SVC	8.75
2018-08-27	SZL	14.2484
2018-08-27	THB	32.75
2018-08-27	TJS	9.4252000000000002
2018-08-27	TND	2.7492000000000001
2018-08-27	TRY	6.0057999999999998
2018-08-27	TTD	6.7464000000000004
2018-08-27	TWD	30.779
2018-08-27	TZS	2282.0
2018-08-27	UAH	27.855599999999999
2018-08-27	UGX	3749.3099999999999
2018-08-27	UYU	31.879999999999999
2018-08-27	UZS	7907.3299999999999
2018-08-27	VND	23305.0
2018-08-27	XAF	576.57749999999999
2018-08-27	XCD	2.7000000000000002
2018-08-27	XOF	565.44410000000005
2018-08-27	ZAR	14.2484
2018-08-27	ZMK	10088.0
2018-08-27	ZMW	10.1
2018-08-28	AED	3.673
2018-08-28	AFN	73.377899999999997
2018-08-28	ALL	107.83
2018-08-28	AMD	482.45999999999998
2018-08-28	ANG	1.7612000000000001
2018-08-28	AOA	274.05130000000003
2018-08-28	ARS	30.952200000000001
2018-08-28	ATS	11.7826
2018-08-28	AUD	1.3611
2018-08-28	AWG	1.79
2018-08-28	AZN	1.6956
2018-08-28	BAM	1.6936
2018-08-28	BBD	2.0007000000000001
2018-08-28	BDT	83.793400000000005
2018-08-28	BEF	34.542200000000001
2018-08-28	BGN	1.6748000000000001
2018-08-28	BHD	0.37724999999999997
2018-08-28	BIF	1775.1736000000001
2018-08-28	BND	1.3555999999999999
2018-08-28	BOB	6.9100000000000001
2018-08-28	BRL	4.0814000000000004
2018-08-28	BWP	10.571
2018-08-28	BYR	20510.0
2018-08-28	BZD	2.0
2018-08-28	CAD	1.2967
2018-08-28	CDF	1620.0
2018-08-28	CHF	0.97989999999999999
2018-08-28	CLP	658.01999999999998
2018-08-28	CNY	6.8155999999999999
2018-08-28	COP	2933.8499999999999
2018-08-28	CRC	571.75999999999999
2018-08-28	CUP	1.0
2018-08-28	CVE	95.497299999999996
2018-08-28	CYP	0.50119999999999998
2018-08-28	CZK	22.025400000000001
2018-08-28	DEM	1.6747000000000001
2018-08-28	DJF	177.98990000000001
2018-08-28	DKK	6.3864000000000001
2018-08-28	DOP	49.941000000000003
2018-08-28	DZD	117.8907
2018-08-28	ECS	25000.0
2018-08-28	EEK	13.3978
2018-08-28	ESP	142.4727
2018-08-28	EUR	0.85629999999999995
2018-08-28	FIM	5.0911999999999997
2018-08-28	FJD	2.1109
2018-08-28	FRF	5.6167999999999996
2018-08-28	GBP	0.77559999999999996
2018-08-28	GEL	2.5716000000000001
2018-08-28	GHS	4.7000000000000002
2018-08-28	GNF	9046.7299999999996
2018-08-28	GTQ	7.5336499999999997
2018-08-28	GYD	209.0
2018-08-28	HKD	7.8498999999999999
2018-08-28	HNL	24.017199999999999
2018-08-28	HRK	6.3681000000000001
2018-08-28	HTG	68.517300000000006
2018-08-28	HUF	277.33999999999997
2018-08-28	IDR	14625.0
2018-08-28	IEP	0.6744
2018-08-28	ILS	3.6295999999999999
2018-08-28	INR	70.159999999999997
2018-08-28	IQD	1187.4028000000001
2018-08-28	ISK	106.76000000000001
2018-08-28	ITL	1657.99
2018-08-28	JMD	138.15610000000001
2018-08-28	JOD	0.70899999999999996
2018-08-28	JPY	111.08
2018-08-28	KES	100.78
2018-08-28	KGS	68.638800000000003
2018-08-28	KHR	4084.2656000000002
2018-08-28	KMF	421.11520000000002
2018-08-28	KRW	1113.9000000000001
2018-08-28	KWD	0.30285000000000001
2018-08-28	KZT	360.36000000000001
2018-08-28	LAK	8483.9500000000007
2018-08-28	LBP	1510.45
2018-08-28	LKR	161.09999999999999
2018-08-28	LSL	14.1637
2018-08-28	LTL	2.9565999999999999
2018-08-28	LVL	0.6018
2018-08-28	LYD	1.3837999999999999
2018-08-28	MAD	9.4108999999999998
2018-08-28	MDL	16.690000000000001
2018-08-28	MGA	3327.73
2018-08-28	MKD	52.715000000000003
2018-08-28	MMK	1513.0
2018-08-28	MNT	2467.1700000000001
2018-08-28	MOP	8.0818999999999992
2018-08-28	MRO	357.495
2018-08-28	MUR	34.214799999999997
2018-08-28	MVR	15.562099999999999
2018-08-28	MWK	721.73500000000001
2018-08-28	MXN	18.7653
2018-08-28	MYR	4.1005000000000003
2018-08-28	NAD	14.1637
2018-08-28	NGN	362.0
2018-08-28	NIO	31.790500000000002
2018-08-28	NLG	1.887
2018-08-28	NOK	8.3240999999999996
2018-08-28	NPR	112.2424
2018-08-28	NZD	1.4930000000000001
2018-08-28	OMR	0.38500000000000001
2018-08-28	PAB	1.0
2018-08-28	PEN	3.2885
2018-08-28	PGK	3.3132999999999999
2018-08-28	PHP	53.465000000000003
2018-08-28	PLN	3.6562000000000001
2018-08-28	PYG	5804.8999999999996
2018-08-28	QAR	3.641
2018-08-28	RON	3.9777
2018-08-28	RSD	101.2213
2018-08-28	RUB	67.536500000000004
2018-08-28	RWF	885.49339999999995
2018-08-28	SAR	3.7505999999999999
2018-08-28	SCR	13.4336
2018-08-28	SEK	9.0951000000000004
2018-08-28	SGD	1.3623000000000001
2018-08-28	SKK	25.796199999999999
2018-08-28	SRD	7.5193000000000003
2018-08-28	SVC	8.75
2018-08-28	SZL	14.1637
2018-08-28	THB	32.590000000000003
2018-08-28	TJS	9.4252000000000002
2018-08-28	TND	2.7473999999999998
2018-08-28	TRY	6.1237000000000004
2018-08-28	TTD	6.7484999999999999
2018-08-28	TWD	30.77
2018-08-28	TZS	2274.8400000000001
2018-08-28	UAH	27.954000000000001
2018-08-28	UGX	3757.0799999999999
2018-08-28	UYU	31.785
2018-08-28	UZS	7921.4399999999996
2018-08-28	VND	23295.0
2018-08-28	XAF	581.8184
2018-08-28	XCD	2.7000000000000002
2018-08-28	XOF	564.88789999999995
2018-08-28	ZAR	14.1637
2018-08-28	ZMK	10248.0
2018-08-28	ZMW	10.1
2018-08-29	AED	3.673
2018-08-29	AFN	73.313599999999994
2018-08-29	ALL	107.67
2018-08-29	AMD	482.43000000000001
2018-08-29	ANG	1.7612000000000001
2018-08-29	AOA	272.54750000000001
2018-08-29	ARS	31.470700000000001
2018-08-29	ATS	11.7666
2018-08-29	AUD	1.3626
2018-08-29	AWG	1.79
2018-08-29	AZN	1.6960999999999999
2018-08-29	BAM	1.6899
2018-08-29	BBD	2.0007000000000001
2018-08-29	BDT	83.7624
2018-08-29	BEF	34.495100000000001
2018-08-29	BGN	1.6722999999999999
2018-08-29	BHD	0.37724999999999997
2018-08-29	BIF	1779.9417000000001
2018-08-29	BND	1.3575999999999999
2018-08-29	BOB	6.9100000000000001
2018-08-29	BRL	4.1375000000000002
2018-08-29	BWP	10.559900000000001
2018-08-29	BYR	20670.0
2018-08-29	BZD	2.0
2018-08-29	CAD	1.2931999999999999
2018-08-29	CDF	1620.0
2018-08-29	CHF	0.97629999999999995
2018-08-29	CLP	662.53999999999996
2018-08-29	CNY	6.8030999999999997
2018-08-29	COP	2965.0
2018-08-29	CRC	572.04999999999995
2018-08-29	CUP	1.0
2018-08-29	CVE	95.204499999999996
2018-08-29	CYP	0.50049999999999994
2018-08-29	CZK	21.982500000000002
2018-08-29	DEM	1.6725000000000001
2018-08-29	DJF	178.0078
2018-08-29	DKK	6.3765000000000001
2018-08-29	DOP	49.930999999999997
2018-08-29	DZD	117.65000000000001
2018-08-29	ECS	25000.0
2018-08-29	EEK	13.3796
2018-08-29	ESP	142.2784
2018-08-29	EUR	0.85509999999999997
2018-08-29	FIM	5.0842999999999998
2018-08-29	FJD	2.1082000000000001
2018-08-29	FRF	5.6092000000000004
2018-08-29	GBP	0.77680000000000005
2018-08-29	GEL	2.5699999999999998
2018-08-29	GHS	4.8200000000000003
2018-08-29	GNF	9056.0900000000001
2018-08-29	GTQ	7.5428499999999996
2018-08-29	GYD	209.0
2018-08-29	HKD	7.8497000000000003
2018-08-29	HNL	24.022400000000001
2018-08-29	HRK	6.3554000000000004
2018-08-29	HTG	69.576599999999999
2018-08-29	HUF	277.0
2018-08-29	IDR	14627.0
2018-08-29	IEP	0.67349999999999999
2018-08-29	ILS	3.6246999999999998
2018-08-29	INR	70.105000000000004
2018-08-29	IQD	1187.5228999999999
2018-08-29	ISK	106.58
2018-08-29	ITL	1655.72
2018-08-29	JMD	138.07560000000001
2018-08-29	JOD	0.70899999999999996
2018-08-29	JPY	111.19
2018-08-29	KGS	68.626099999999994
2018-08-29	KHR	4092.3353999999999
2018-08-29	KMF	420.71899999999999
2018-08-29	KRW	1109.95
2018-08-29	KWD	0.30270000000000002
2018-08-29	KZT	361.69
2018-08-29	LAK	8500.6499999999996
2018-08-29	LBP	1510.45
2018-08-29	LKR	161.25
2018-08-29	LSL	14.2273
2018-08-29	LTL	2.9525000000000001
2018-08-29	LVL	0.60097
2018-08-29	LYD	1.3826000000000001
2018-08-29	MAD	9.3955000000000002
2018-08-29	MDL	16.670000000000002
2018-08-29	MGA	3327.3299999999999
2018-08-29	MKD	52.651600000000002
2018-08-29	MMK	1550.0
2018-08-29	MOP	8.0785999999999998
2018-08-29	MRO	357.495
2018-08-29	MUR	34.349299999999999
2018-08-29	MVR	15.5663
2018-08-29	MWK	721.73500000000001
2018-08-29	MXN	19.0823
2018-08-29	MYR	4.0968
2018-08-29	NAD	14.2273
2018-08-29	NGN	362.89999999999998
2018-08-29	NIO	31.794799999999999
2018-08-29	NLG	1.8844000000000001
2018-08-29	NOK	8.3427000000000007
2018-08-29	NPR	112.29389999999999
2018-08-29	NZD	1.4905999999999999
2018-08-29	OMR	0.38500000000000001
2018-08-29	PAB	1.0
2018-08-29	PEN	3.2934999999999999
2018-08-29	PGK	3.2955000000000001
2018-08-29	PHP	53.308
2018-08-29	PLN	3.6530999999999998
2018-08-29	PYG	5833.6999999999998
2018-08-29	QAR	3.641
2018-08-29	RON	3.9697
2018-08-29	RSD	101.2933
2018-08-29	RUB	67.876099999999994
2018-08-29	RWF	885.66520000000003
2018-08-29	SAR	3.7505999999999999
2018-08-29	SCR	13.420199999999999
2018-08-29	SEK	9.1372999999999998
2018-08-29	SGD	1.3640000000000001
2018-08-29	SKK	25.760999999999999
2018-08-29	SRD	7.5232999999999999
2018-08-29	SVC	8.75
2018-08-29	SZL	14.2273
2018-08-29	THB	32.552
2018-08-29	TJS	9.4293999999999993
2018-08-29	TND	2.7446999999999999
2018-08-29	TRY	6.2752999999999997
2018-08-29	TTD	6.7582000000000004
2018-08-29	TWD	30.721
2018-08-29	TZS	2278.8099999999999
2018-08-29	UAH	27.998799999999999
2018-08-29	UGX	3755.4000000000001
2018-08-29	UYU	31.934999999999999
2018-08-29	UZS	7921.1400000000003
2018-08-29	VND	23293.0
2018-08-29	XAF	571.82399999999996
2018-08-29	XCD	2.7000000000000002
2018-08-29	XOF	571.71140000000003
2018-08-29	XPF	103.63160000000001
2018-08-29	ZAR	14.2273
2018-08-29	ZMK	10238.0
2018-08-29	ZMW	10.305
2018-08-30	AED	3.673
2018-08-30	AFN	73.446799999999996
2018-08-30	ALL	107.92
2018-08-30	AMD	482.25
2018-08-30	ANG	1.7749999999999999
2018-08-30	AOA	271.46499999999997
2018-08-30	ARS	33.968000000000004
2018-08-30	ATS	11.753399999999999
2018-08-30	AUD	1.3680000000000001
2018-08-30	AWG	1.79
2018-08-30	AZN	1.6993
2018-08-30	BAM	1.6895
2018-08-30	BBD	2.0007000000000001
2018-08-30	BDT	83.807500000000005
2018-08-30	BEF	34.456299999999999
2018-08-30	BGN	1.6705000000000001
2018-08-30	BHD	0.37724999999999997
2018-08-30	BIF	1776.5175999999999
2018-08-30	BND	1.3579000000000001
2018-08-30	BOB	6.9100000000000001
2018-08-30	BRL	4.1063000000000001
2018-08-30	BWP	10.6327
2018-08-30	BYR	20695.0
2018-08-30	BZD	2.0
2018-08-30	CAD	1.2907
2018-08-30	CDF	1620.0
2018-08-30	CHF	0.97050000000000003
2018-08-30	CLP	666.16999999999996
2018-08-30	CNY	6.8212000000000002
2018-08-30	COP	3000.0
2018-08-30	CRC	573.14999999999998
2018-08-30	CUP	1.0
2018-08-30	CVE	95.257199999999997
2018-08-30	CYP	0.49990000000000001
2018-08-30	CZK	21.9785
2018-08-30	DEM	1.6706000000000001
2018-08-30	DJF	178.01679999999999
2018-08-30	DKK	6.3697999999999997
2018-08-30	DOP	49.831000000000003
2018-08-30	DZD	117.6773
2018-08-30	ECS	25000.0
2018-08-30	EEK	13.3645
2018-08-30	ESP	142.11859999999999
2018-08-30	EUR	0.85419999999999996
2018-08-30	FIM	5.0785
2018-08-30	FJD	2.1078999999999999
2018-08-30	FRF	5.6029
2018-08-30	GBP	0.76770000000000005
2018-08-30	GEL	2.5764
2018-08-30	GHS	4.835
2018-08-30	GNF	9048.0900000000001
2018-08-30	GTQ	7.5686499999999999
2018-08-30	GYD	209.90000000000001
2018-08-30	HKD	7.8487
2018-08-30	HNL	24.0276
2018-08-30	HRK	6.3521999999999998
2018-08-30	HTG	69.339799999999997
2018-08-30	HUF	278.22000000000003
2018-08-30	IDR	14645.0
2018-08-30	IEP	0.67269999999999996
2018-08-30	ILS	3.6097999999999999
2018-08-30	INR	70.592500000000001
2018-08-30	IQD	1192.9221
2018-08-30	ISK	106.77
2018-08-30	ITL	1653.8599999999999
2018-08-30	JMD	137.66560000000001
2018-08-30	JOD	0.70899999999999996
2018-08-30	JPY	111.68000000000001
2018-08-30	KES	100.7
2018-08-30	KGS	69.022400000000005
2018-08-30	KHR	4084.5610000000001
2018-08-30	KMF	420.35950000000003
2018-08-30	KRW	1110.25
2018-08-30	KWD	0.30270000000000002
2018-08-30	LAK	8505.5499999999993
2018-08-30	LBP	1510.45
2018-08-30	LKR	161.40000000000001
2018-08-30	LSL	14.3566
2018-08-30	LTL	2.9491999999999998
2018-08-30	LVL	0.60029999999999994
2018-08-30	LYD	1.3802000000000001
2018-08-30	MAD	9.3916000000000004
2018-08-30	MDL	16.649999999999999
2018-08-30	MGA	3327.9400000000001
2018-08-30	MKD	52.591299999999997
2018-08-30	MMK	1551.0
2018-08-30	MNT	2465.54
2018-08-30	MOP	8.0900999999999996
2018-08-30	MRO	357.495
2018-08-30	MUR	34.271799999999999
2018-08-30	MVR	15.564500000000001
2018-08-30	MWK	723.51250000000005
2018-08-30	MXN	18.9527
2018-08-30	MYR	4.1064999999999996
2018-08-30	NAD	14.3566
2018-08-30	NGN	362.60000000000002
2018-08-30	NIO	31.798999999999999
2018-08-30	NLG	1.8823000000000001
2018-08-30	NOK	8.3315999999999999
2018-08-30	NPR	112.9444
2018-08-30	NZD	1.4898
2018-08-30	OMR	0.38500000000000001
2018-08-30	PAB	1.0
2018-08-30	PEN	3.2932000000000001
2018-08-30	PGK	3.3132999999999999
2018-08-30	PHP	53.460000000000001
2018-08-30	PLN	3.6644999999999999
2018-08-30	PYG	5831.1999999999998
2018-08-30	QAR	3.641
2018-08-30	RON	3.9559000000000002
2018-08-30	RSD	101.075
2018-08-30	RUB	67.948800000000006
2018-08-30	RWF	886.28089999999997
2018-08-30	SAR	3.7505999999999999
2018-08-30	SCR	13.4476
2018-08-30	SEK	9.1372
2018-08-30	SGD	1.3652
2018-08-30	SKK	25.732099999999999
2018-08-30	SRD	7.5269000000000004
2018-08-30	SVC	8.75
2018-08-30	SZL	14.3566
2018-08-30	THB	32.710000000000001
2018-08-30	TJS	9.4184999999999999
2018-08-30	TND	2.7408000000000001
2018-08-30	TRY	6.4687000000000001
2018-08-30	TTD	6.7393999999999998
2018-08-30	TWD	30.699999999999999
2018-08-30	TZS	2276.02
2018-08-30	UAH	28.119700000000002
2018-08-30	UGX	3766.6500000000001
2018-08-30	UYU	32.060000000000002
2018-08-30	UZS	7928.6700000000001
2018-08-30	VND	23295.0
2018-08-30	XAF	571.21360000000004
2018-08-30	XCD	2.71
2018-08-30	XOF	564.62779999999998
2018-08-30	XPF	103.2167
2018-08-30	ZAR	14.3566
2018-08-30	ZMK	10213.0
2018-08-30	ZMW	10.305
2018-08-31	AED	3.6728999999999998
2018-08-31	AFN	73.432000000000002
2018-08-31	ALL	108.5
2018-08-31	AMD	482.29000000000002
2018-08-31	ANG	1.7749999999999999
2018-08-31	ARS	38.532699999999998
2018-08-31	ATS	11.792999999999999
2018-08-31	AUD	1.3766
2018-08-31	AWG	1.79
2018-08-31	AZN	1.6986000000000001
2018-08-31	BAM	1.6910000000000001
2018-08-31	BBD	2.0
2018-08-31	BDT	83.844099999999997
2018-08-31	BEF	34.572699999999998
2018-08-31	BGN	1.6758999999999999
2018-08-31	BHD	0.37714999999999999
2018-08-31	BIF	1778.2405000000001
2018-08-31	BND	1.3601000000000001
2018-08-31	BOB	6.9100000000000001
2018-08-31	BRL	4.1492000000000004
2018-08-31	BWP	10.7818
2018-08-31	BYR	20880.0
2018-08-31	BZD	2.0
2018-08-31	CAD	1.2983
2018-08-31	CDF	1620.0
2018-08-31	CHF	0.96909999999999996
2018-08-31	CLP	678.27999999999997
2018-08-31	CNY	6.8445
2018-08-31	COP	3025.0
2018-08-31	CRC	576.64999999999998
2018-08-31	CUP	1.0
2018-08-31	CVE	95.247399999999999
2018-08-31	CYP	0.50160000000000005
2018-08-31	CZK	22.079000000000001
2018-08-31	DEM	1.6761999999999999
2018-08-31	DJF	177.9753
2018-08-31	DKK	6.3884999999999996
2018-08-31	DOP	49.658000000000001
2018-08-31	DZD	117.83499999999999
2018-08-31	ECS	25000.0
2018-08-31	EEK	13.409700000000001
2018-08-31	ESP	142.5984
2018-08-31	ETB	27.537600000000001
2018-08-31	EUR	0.85699999999999998
2018-08-31	FIM	5.0956999999999999
2018-08-31	FJD	2.1206
2018-08-31	FRF	5.6218000000000004
2018-08-31	GBP	0.76859999999999995
2018-08-31	GEL	2.5745
2018-08-31	GHS	4.8200000000000003
2018-08-31	GNF	9048.7700000000004
2018-08-31	GTQ	7.5580499999999997
2018-08-31	GYD	210.0
2018-08-31	HKD	7.8491
2018-08-31	HNL	24.028700000000001
2018-08-31	HRK	6.375
2018-08-31	HTG	69.374099999999999
2018-08-31	HUF	280.07999999999998
2018-08-31	IDR	14690.0
2018-08-31	IEP	0.67500000000000004
2018-08-31	ILS	3.6150000000000002
2018-08-31	INR	70.734999999999999
2018-08-31	IQD	1192.7419
2018-08-31	ISK	107.42
2018-08-31	ITL	1659.45
2018-08-31	JMD	137.41210000000001
2018-08-31	JPY	110.98
2018-08-31	KGS	68.945999999999998
2018-08-31	KHR	4088.1242999999999
2018-08-31	KMF	421.36770000000001
2018-08-31	KRW	1108.6500000000001
2018-08-31	LAK	8505.3500000000004
2018-08-31	LBP	1510.3499999999999
2018-08-31	LKR	161.44999999999999
2018-08-31	LSL	14.7247
2018-08-31	LTL	2.9592000000000001
2018-08-31	LVL	0.60233000000000003
2018-08-31	LYD	1.3827
2018-08-31	MAD	9.4061000000000003
2018-08-31	MGA	3329.1700000000001
2018-08-31	MKD	52.767200000000003
2018-08-31	MMK	1515.0
2018-08-31	MNT	2469.48
2018-08-31	MOP	8.0820000000000007
2018-08-31	MRO	357.495
2018-08-31	MUR	34.179299999999998
2018-08-31	MVR	15.561299999999999
2018-08-31	MWK	721.73500000000001
2018-08-31	MXN	19.111699999999999
2018-08-31	NAD	14.7247
2018-08-31	NGN	362.38
2018-08-31	NIO	31.8033
2018-08-31	NLG	1.8887
2018-08-31	NOK	8.3384999999999998
2018-08-31	NPR	113.2617
2018-08-31	NZD	1.502
2018-08-31	OMR	0.38501000000000002
2018-08-31	PAB	1.0
2018-08-31	PEN	3.3060999999999998
2018-08-31	PGK	3.3132999999999999
2018-08-31	PHP	53.43
2018-08-31	PLN	3.6848000000000001
2018-08-31	PYG	5846.3999999999996
2018-08-31	QAR	3.6415000000000002
2018-08-31	RON	3.9824999999999999
2018-08-31	RSD	101.31780000000001
2018-08-31	RUB	68.239800000000002
2018-08-31	RWF	885.60069999999996
2018-08-31	SAR	3.7505000000000002
2018-08-31	SCR	13.546900000000001
2018-08-31	SEK	9.1187000000000005
2018-08-31	SGD	1.3675999999999999
2018-08-31	SKK	25.818999999999999
2018-08-31	SRD	7.5289000000000001
2018-08-31	SVC	8.75
2018-08-31	SZL	14.7247
2018-08-31	THB	32.707999999999998
2018-08-31	TJS	9.4228000000000005
2018-08-31	TND	2.7515000000000001
2018-08-31	TRY	6.6542000000000003
2018-08-31	TTD	6.7594000000000003
2018-08-31	TWD	30.693000000000001
2018-08-31	TZS	2281.8600000000001
2018-08-31	UAH	28.2286
2018-08-31	UGX	3766.3899999999999
2018-08-31	UYU	32.274999999999999
2018-08-31	UZS	7930.6800000000003
2018-08-31	VND	23302.0
2018-08-31	XAF	573.02440000000001
2018-08-31	XCD	2.71
2018-08-31	XOF	561.66129999999998
2018-08-31	XPF	102.9879
2018-08-31	ZAR	14.7247
2018-08-31	ZMK	10213.0
2018-08-31	ZMW	10.305
2018-09-03	AED	3.6728999999999998
2018-09-03	AFN	73.457899999999995
2018-09-03	ALL	108.87
2018-09-03	AMD	482.37
2018-09-03	AOA	276.74369999999999
2018-09-03	ARS	36.881500000000003
2018-09-03	ATS	11.859500000000001
2018-09-03	AUD	1.3906000000000001
2018-09-03	AWG	1.79
2018-09-03	AZN	1.6958
2018-09-03	BAM	1.6964999999999999
2018-09-03	BBD	2.0
2018-09-03	BDT	83.869900000000001
2018-09-03	BEF	34.767499999999998
2018-09-03	BGN	1.6856
2018-09-03	BHD	0.37724999999999997
2018-09-03	BIF	1781.3698999999999
2018-09-03	BOB	6.9100000000000001
2018-09-03	BRL	4.0540000000000003
2018-09-03	BWP	10.7761
2018-09-03	BYR	20795.0
2018-09-03	BZD	2.0
2018-09-03	CAD	1.304
2018-09-03	CDF	1620.0
2018-09-03	CHF	0.96889999999999998
2018-09-03	CLP	682.74000000000001
2018-09-03	CNY	6.8315000000000001
2018-09-03	COP	3053.5
2018-09-03	CRC	580.0
2018-09-03	CUP	1.0
2018-09-03	CVE	95.787400000000005
2018-09-03	CYP	0.50439999999999996
2018-09-03	CZK	22.210000000000001
2018-09-03	DEM	1.6857
2018-09-03	DJF	177.99889999999999
2018-09-03	DKK	6.4257999999999997
2018-09-03	DOP	49.875
2018-09-03	DZD	117.9995
2018-09-03	ECS	25000.0
2018-09-03	EEK	13.485300000000001
2018-09-03	ESP	143.40219999999999
2018-09-03	EUR	0.86199999999999999
2018-09-03	FIM	5.1243999999999996
2018-09-03	FJD	2.1074999999999999
2018-09-03	FRF	5.6535000000000002
2018-09-03	GBP	0.77159999999999995
2018-09-03	GEL	2.5733999999999999
2018-09-03	GHS	4.8200000000000003
2018-09-03	GNF	9054.8799999999992
2018-09-03	GTQ	7.5616000000000003
2018-09-03	GYD	209.80000000000001
2018-09-03	HKD	7.8491
2018-09-03	HNL	24.029699999999998
2018-09-03	HRK	6.4120999999999997
2018-09-03	HTG	69.409000000000006
2018-09-03	HUF	281.52999999999997
2018-09-03	IDR	14730.0
2018-09-03	IEP	0.67869999999999997
2018-09-03	ILS	3.5977999999999999
2018-09-03	INR	70.996200000000002
2018-09-03	IQD	1187.4028000000001
2018-09-03	ISK	107.70999999999999
2018-09-03	ITL	1668.8
2018-09-03	JMD	137.5333
2018-09-03	JOD	0.70899999999999996
2018-09-03	JPY	111.03
2018-09-03	KES	100.7
2018-09-03	KGS	69.023899999999998
2018-09-03	KHR	4092.7673
2018-09-03	KMF	423.83609999999999
2018-09-03	KRW	1112.9000000000001
2018-09-03	KWD	0.30259999999999998
2018-09-03	LAK	8511.5499999999993
2018-09-03	LBP	1515.1500000000001
2018-09-03	LKR	161.5
2018-09-03	LSL	14.688700000000001
2018-09-03	LTL	2.9758
2018-09-03	LVL	0.60572000000000004
2018-09-03	LYD	1.381
2018-09-03	MAD	9.4370999999999992
2018-09-03	MDL	16.710000000000001
2018-09-03	MGA	3342.52
2018-09-03	MKD	53.039299999999997
2018-09-03	MMK	1512.5
2018-09-03	MNT	2467.27
2018-09-03	MOP	8.0852000000000004
2018-09-03	MRO	357.495
2018-09-03	MUR	34.318199999999997
2018-09-03	MVR	15.562900000000001
2018-09-03	MWK	721.73500000000001
2018-09-03	MXN	19.085000000000001
2018-09-03	MYR	4.109
2018-09-03	NAD	14.688700000000001
2018-09-03	NIO	31.807500000000001
2018-09-03	NLG	1.8993
2018-09-03	NOK	8.3835999999999995
2018-09-03	NPR	113.6981
2018-09-03	NZD	1.5105
2018-09-03	OMR	0.38501000000000002
2018-09-03	PAB	1.0
2018-09-03	PEN	3.2877999999999998
2018-09-03	PGK	3.3132999999999999
2018-09-03	PHP	53.475000000000001
2018-09-03	PLN	3.7002000000000002
2018-09-03	PYG	5834.3999999999996
2018-09-03	QAR	3.6415000000000002
2018-09-03	RON	3.9984999999999999
2018-09-03	RSD	101.905
2018-09-03	RUB	67.542699999999996
2018-09-03	RWF	885.7731
2018-09-03	SAR	3.7505000000000002
2018-09-03	SEK	9.1537000000000006
2018-09-03	SGD	1.3721000000000001
2018-09-03	SKK	25.964500000000001
2018-09-03	SVC	8.75
2018-09-03	SZL	14.688700000000001
2018-09-03	THB	32.729999999999997
2018-09-03	TJS	9.4213000000000005
2018-09-03	TND	2.7524999999999999
2018-09-03	TRY	6.5396000000000001
2018-09-03	TWD	30.719000000000001
2018-09-03	TZS	2279.1300000000001
2018-09-03	UAH	28.2151
2018-09-03	UGX	3766.7600000000002
2018-09-03	UYU	32.450000000000003
2018-09-03	XOF	562.34079999999994
2018-09-03	ZAR	14.688700000000001
2018-09-03	ZMK	10213.0
2018-09-03	ZMW	10.305
2018-09-04	AED	3.673
2018-09-04	AFN	73.799999999999997
2018-09-04	ALL	108.87
2018-09-04	AMD	482.48000000000002
2018-09-04	ANG	1.7749999999999999
2018-09-04	AOA	273.00069999999999
2018-09-04	ARS	38.4861
2018-09-04	ATS	11.8446
2018-09-04	AUD	1.3862000000000001
2018-09-04	AWG	1.79
2018-09-04	AZN	1.696
2018-09-04	BAM	1.6787000000000001
2018-09-04	BBD	2.0
2018-09-04	BDT	83.75
2018-09-04	BEF	34.723700000000001
2018-09-04	BGN	1.6832
2018-09-04	BHD	0.37724999999999997
2018-09-04	BIF	1771.5
2018-09-04	BND	1.3649
2018-09-04	BOB	6.9100000000000001
2018-09-04	BRL	4.1581999999999999
2018-09-04	BWP	10.805099999999999
2018-09-04	BYR	20930.0
2018-09-04	BZD	2.0
2018-09-04	CAD	1.3095000000000001
2018-09-04	CDF	1620.0
2018-09-04	CHF	0.96930000000000005
2018-09-04	CLP	684.75999999999999
2018-09-04	CNY	6.8228
2018-09-04	COP	3046.1500000000001
2018-09-04	CRC	582.00999999999999
2018-09-04	CUP	1.0
2018-09-04	CVE	95.006500000000003
2018-09-04	CYP	0.50380000000000003
2018-09-04	CZK	22.149699999999999
2018-09-04	DEM	1.6835
2018-09-04	DJF	177.66999999999999
2018-09-04	DKK	6.4154
2018-09-04	DOP	49.777999999999999
2018-09-04	DZD	118.1318
2018-09-04	ECS	25000.0
2018-09-04	EEK	13.4682
2018-09-04	ESP	143.22139999999999
2018-09-04	ETB	27.561499999999999
2018-09-04	EUR	0.86080000000000001
2018-09-04	FIM	5.1180000000000003
2018-09-04	FJD	2.1335999999999999
2018-09-04	FRF	5.6463000000000001
2018-09-04	GBP	0.77700000000000002
2018-09-04	GEL	2.5724999999999998
2018-09-04	GHS	4.8200000000000003
2018-09-04	GNF	9047.6499999999996
2018-09-04	GTQ	7.5715000000000003
2018-09-04	GYD	207.19999999999999
2018-09-04	HKD	7.8494000000000002
2018-09-04	HNL	24.030799999999999
2018-09-04	HRK	6.3955000000000002
2018-09-04	HTG	69.425700000000006
2018-09-04	HUF	281.29000000000002
2018-09-04	IDR	14815.0
2018-09-04	IEP	0.67789999999999995
2018-09-04	ILS	3.6107999999999998
2018-09-04	INR	71.219999999999999
2018-09-04	IQD	1182.2828
2018-09-04	ISK	108.34999999999999
2018-09-04	ITL	1666.7
2018-09-04	JMD	136.84999999999999
2018-09-04	JOD	0.70899999999999996
2018-09-04	JPY	111.06999999999999
2018-09-04	KES	100.63
2018-09-04	KGS	69.023899999999998
2018-09-04	KHR	4082.8499000000002
2018-09-04	KMF	423.5077
2018-09-04	KRW	1110.3
2018-09-04	KWD	0.30280000000000001
2018-09-04	KZT	362.94999999999999
2018-09-04	LAK	8514.1499999999996
2018-09-04	LBP	1500.8
2018-09-04	LKR	161.59999999999999
2018-09-04	LSL	14.859
2018-09-04	LTL	2.9721000000000002
2018-09-04	LVL	0.60496000000000005
2018-09-04	LYD	1.3851
2018-09-04	MAD	9.4305000000000003
2018-09-04	MDL	16.684999999999999
2018-09-04	MGA	3313.0500000000002
2018-09-04	MKD	52.986699999999999
2018-09-04	MMK	1540.0
2018-09-04	MNT	2472.0
2018-09-04	MOP	8.0845000000000002
2018-09-04	MRO	357.495
2018-09-04	MUR	34.403300000000002
2018-09-04	MVR	15.459899999999999
2018-09-04	MWK	721.73500000000001
2018-09-04	MXN	19.182600000000001
2018-09-04	MYR	4.1284999999999998
2018-09-04	NAD	14.859
2018-09-04	NGN	362.57999999999998
2018-09-04	NIO	31.9115
2018-09-04	NLG	1.8969
2018-09-04	NOK	8.3543000000000003
2018-09-04	NPR	113.40000000000001
2018-09-04	NZD	1.5153000000000001
2018-09-04	OMR	0.38500000000000001
2018-09-04	PAB	1.0
2018-09-04	PEN	3.3014999999999999
2018-09-04	PGK	3.3243999999999998
2018-09-04	PHP	53.469999999999999
2018-09-04	PLN	3.6924000000000001
2018-09-04	PYG	5826.3999999999996
2018-09-04	QAR	3.641
2018-09-04	RON	3.9847000000000001
2018-09-04	RSD	101.6031
2018-09-04	RUB	68.118799999999993
2018-09-04	RWF	877.0
2018-09-04	SAR	3.7511000000000001
2018-09-04	SCR	13.4534
2018-09-04	SEK	9.0969999999999995
2018-09-04	SGD	1.3716999999999999
2018-09-04	SKK	25.931799999999999
2018-09-04	SRD	7.5316999999999998
2018-09-04	SVC	8.75
2018-09-04	SZL	14.859
2018-09-04	THB	32.731999999999999
2018-09-04	TJS	9.4213000000000005
2018-09-04	TND	2.7679999999999998
2018-09-04	TRY	6.6360000000000001
2018-09-04	TTD	6.7435999999999998
2018-09-04	TWD	30.707999999999998
2018-09-04	TZS	2285.0
2018-09-04	UAH	28.447500000000002
2018-09-04	UGX	3766.25
2018-09-04	UYU	32.475000000000001
2018-09-04	UZS	7933.4899999999998
2018-09-04	VND	23299.0
2018-09-04	XAF	574.69870000000003
2018-09-04	XCD	2.7000000000000002
2018-09-04	XOF	564.96879999999999
2018-09-04	XPF	103.3792
2018-09-04	ZAR	14.859
2018-09-04	ZMK	10259.0
2018-09-04	ZMW	10.305
2018-09-05	AED	3.673
2018-09-05	AFN	73.703000000000003
2018-09-05	ALL	109.41
2018-09-05	AMD	482.81999999999999
2018-09-05	ANG	1.7749999999999999
2018-09-05	AOA	278.95940000000002
2018-09-05	ARS	38.9544
2018-09-05	ATS	11.880100000000001
2018-09-05	AUD	1.393
2018-09-05	AWG	1.79
2018-09-05	AZN	1.6990000000000001
2018-09-05	BAM	1.6989000000000001
2018-09-05	BBD	2.0007000000000001
2018-09-05	BDT	83.737399999999994
2018-09-05	BEF	34.8279
2018-09-05	BGN	1.6887000000000001
2018-09-05	BHD	0.37719999999999998
2018-09-05	BIF	1782.0371
2018-09-05	BND	1.369
2018-09-05	BOB	6.9100000000000001
2018-09-05	BRL	4.1604999999999999
2018-09-05	BWP	10.9772
2018-09-05	BYR	21010.0
2018-09-05	BZD	2.0
2018-09-05	CAD	1.3189
2018-09-05	CDF	1620.0
2018-09-05	CHF	0.97450000000000003
2018-09-05	CLP	693.07000000000005
2018-09-05	CNY	6.8441999999999998
2018-09-05	COP	3089.9499999999998
2018-09-05	CRC	584.35000000000002
2018-09-05	CUP	1.0
2018-09-05	CVE	95.836600000000004
2018-09-05	CYP	0.50529999999999997
2018-09-05	CZK	22.221
2018-09-05	DEM	1.6886000000000001
2018-09-05	DJF	177.9631
2018-09-05	DKK	6.4366000000000003
2018-09-05	DOP	49.808999999999997
2018-09-05	DZD	118.4003
2018-09-05	ECS	25000.0
2018-09-05	EEK	13.508699999999999
2018-09-05	ESP	143.65110000000001
2018-09-05	ETB	27.587199999999999
2018-09-05	EUR	0.86339999999999995
2018-09-05	FIM	5.1333000000000002
2018-09-05	FJD	2.1267
2018-09-05	FRF	5.6632999999999996
2018-09-05	GBP	0.77790000000000004
2018-09-05	GEL	2.5943999999999998
2018-09-05	GHS	4.7824999999999998
2018-09-05	GNF	9063.6200000000008
2018-09-05	GTQ	7.6037499999999998
2018-09-05	GYD	209.0
2018-09-05	HKD	7.8491
2018-09-05	HNL	24.029800000000002
2018-09-05	HRK	6.4160000000000004
2018-09-05	HTG	69.4024
2018-09-05	HUF	283.01999999999998
2018-09-05	IDR	14935.0
2018-09-05	IEP	0.67989999999999995
2018-09-05	ILS	3.617
2018-09-05	INR	71.575000000000003
2018-09-05	IQD	1192.7419
2018-09-05	ISK	109.65000000000001
2018-09-05	ITL	1671.7
2018-09-05	JMD	137.28360000000001
2018-09-05	JOD	0.70899999999999996
2018-09-05	JPY	111.41
2018-09-05	KES	100.76000000000001
2018-09-05	KGS	69.030900000000003
2018-09-05	KHR	4104.1923999999999
2018-09-05	KMF	424.64100000000002
2018-09-05	KRW	1114.95
2018-09-05	KWD	0.30280000000000001
2018-09-05	KZT	368.05000000000001
2018-09-05	LAK	8518.25
2018-09-05	LBP	1513.6500000000001
2018-09-05	LKR	161.90000000000001
2018-09-05	LSL	15.344200000000001
2018-09-05	LTL	2.9809999999999999
2018-09-05	LVL	0.60677000000000003
2018-09-05	LYD	1.3802000000000001
2018-09-05	MAD	9.4450000000000003
2018-09-05	MDL	16.66
2018-09-05	MGA	3375.0
2018-09-05	MKD	53.164900000000003
2018-09-05	MMK	1540.0
2018-09-05	MNT	2468.3499999999999
2018-09-05	MOP	8.0835000000000008
2018-09-05	MRO	357.495
2018-09-05	MUR	34.409500000000001
2018-09-05	MVR	15.560499999999999
2018-09-05	MWK	721.74289999999996
2018-09-05	MXN	19.403600000000001
2018-09-05	MYR	4.1387999999999998
2018-09-05	NAD	15.344200000000001
2018-09-05	NGN	362.27999999999997
2018-09-05	NIO	31.955500000000001
2018-09-05	NLG	1.9026000000000001
2018-09-05	NOK	8.3926999999999996
2018-09-05	NPR	114.495
2018-09-05	NZD	1.5256000000000001
2018-09-05	OMR	0.38500000000000001
2018-09-05	PAB	1.0
2018-09-05	PEN	3.3195000000000001
2018-09-05	PGK	3.3249
2018-09-05	PHP	53.534999999999997
2018-09-05	PLN	3.7214
2018-09-05	PYG	5826.6999999999998
2018-09-05	QAR	3.6410999999999998
2018-09-05	RON	3.9994999999999998
2018-09-05	RSD	101.9794
2018-09-05	RUB	68.117500000000007
2018-09-05	RWF	886.3098
2018-09-05	SAR	3.7507999999999999
2018-09-05	SCR	13.485099999999999
2018-09-05	SEK	9.0869999999999997
2018-09-05	SGD	1.3762000000000001
2018-09-05	SKK	26.009599999999999
2018-09-05	SRD	7.4840999999999998
2018-09-05	SVC	8.75
2018-09-05	SZL	15.344200000000001
2018-09-05	THB	32.810000000000002
2018-09-05	TJS	9.4215
2018-09-05	TND	2.7751000000000001
2018-09-05	TRY	6.6711999999999998
2018-09-05	TTD	6.7450000000000001
2018-09-05	TWD	30.757999999999999
2018-09-05	TZS	2282.9200000000001
2018-09-05	UAH	28.453800000000001
2018-09-05	UGX	3770.6500000000001
2018-09-05	UYU	32.799999999999997
2018-09-05	UZS	7931.1899999999996
2018-09-05	VND	23315.0
2018-09-05	XAF	581.46540000000005
2018-09-05	XCD	2.71
2018-09-05	XOF	563.55129999999997
2018-09-05	XPF	103.562
2018-09-05	ZAR	15.344200000000001
2018-09-05	ZMK	10273.0
2018-09-05	ZMW	10.305
2018-09-06	AED	3.673
2018-09-06	AFN	73.950500000000005
2018-09-06	ALL	108.81999999999999
2018-09-06	AMD	483.44
2018-09-06	ANG	1.7749999999999999
2018-09-06	AOA	281.63139999999999
2018-09-06	ARS	38.479300000000002
2018-09-06	ATS	11.8316
2018-09-06	AUD	1.3902000000000001
2018-09-06	AWG	1.79
2018-09-06	AZN	1.6993
2018-09-06	BAM	1.6949000000000001
2018-09-06	BBD	2.0007000000000001
2018-09-06	BDT	83.753399999999999
2018-09-06	BEF	34.6858
2018-09-06	BGN	1.6817
2018-09-06	BHD	0.37709999999999999
2018-09-06	BIF	1782.4022
2018-09-06	BND	1.3687
2018-09-06	BOB	6.9100000000000001
2018-09-06	BRL	4.1460999999999997
2018-09-06	BWP	11.001300000000001
2018-09-06	BYR	21180.0
2018-09-06	BZD	2.0
2018-09-06	CAD	1.3178000000000001
2018-09-06	CDF	1620.0
2018-09-06	CHF	0.97170000000000001
2018-09-06	CLP	687.84000000000003
2018-09-06	CNY	6.8300000000000001
2018-09-06	COP	3093.7800000000002
2018-09-06	CRC	588.25
2018-09-06	CUP	1.0
2018-09-06	CVE	95.446600000000004
2018-09-06	CYP	0.50319999999999998
2018-09-06	CZK	22.132000000000001
2018-09-06	DEM	1.6817
2018-09-06	DJF	177.97200000000001
2018-09-06	DKK	6.4103000000000003
2018-09-06	DOP	49.725999999999999
2018-09-06	DZD	118.1617
2018-09-06	ECS	25000.0
2018-09-06	EEK	13.4535
2018-09-06	ESP	143.065
2018-09-06	EUR	0.85980000000000001
2018-09-06	FIM	5.1124000000000001
2018-09-06	FJD	2.1314000000000002
2018-09-06	FRF	5.6402000000000001
2018-09-06	GBP	0.77480000000000004
2018-09-06	GEL	2.6145
2018-09-06	GHS	4.8250000000000002
2018-09-06	GNF	9065.4300000000003
2018-09-06	GTQ	7.6032000000000002
2018-09-06	GYD	208.80000000000001
2018-09-06	HKD	7.8493000000000004
2018-09-06	HNL	24.0288
2018-09-06	HRK	6.3883000000000001
2018-09-06	HTG	69.454099999999997
2018-09-06	HUF	281.58999999999997
2018-09-06	IDR	14938.0
2018-09-06	IEP	0.67720000000000002
2018-09-06	ILS	3.6012
2018-09-06	INR	71.762500000000003
2018-09-06	IQD	1192.9221
2018-09-06	ISK	109.48
2018-09-06	ITL	1664.8800000000001
2018-09-06	JMD	136.56379999999999
2018-09-06	JOD	0.70899999999999996
2018-09-06	JPY	111.53
2018-09-06	KES	100.72
2018-09-06	KGS	68.922499999999999
2018-09-06	KHR	4104.0604999999996
2018-09-06	KMF	422.9615
2018-09-06	KRW	1121.1500000000001
2018-09-06	KWD	0.3029
2018-09-06	KZT	370.24000000000001
2018-09-06	LAK	8522.0499999999993
2018-09-06	LBP	1512.95
2018-09-06	LKR	162.19999999999999
2018-09-06	LSL	15.423400000000001
2018-09-06	LTL	2.9687999999999999
2018-09-06	LVL	0.60429999999999995
2018-09-06	LYD	1.3785000000000001
2018-09-06	MAD	9.4202999999999992
2018-09-06	MDL	16.699999999999999
2018-09-06	MGA	3375.1700000000001
2018-09-06	MKD	52.942700000000002
2018-09-06	MMK	1536.5
2018-09-06	MOP	8.0818999999999992
2018-09-06	MRO	357.495
2018-09-06	MUR	34.420200000000001
2018-09-06	MVR	15.562099999999999
2018-09-06	MWK	721.74289999999996
2018-09-06	MXN	19.3431
2018-09-06	MYR	4.1477000000000004
2018-09-06	NAD	15.423400000000001
2018-09-06	NGN	362.31
2018-09-06	NIO	31.947500000000002
2018-09-06	NLG	1.8948
2018-09-06	NOK	8.3963000000000001
2018-09-06	NPR	114.7871
2018-09-06	NZD	1.5173000000000001
2018-09-06	OMR	0.38500000000000001
2018-09-06	PAB	1.0
2018-09-06	PEN	3.3184999999999998
2018-09-06	PGK	3.3243999999999998
2018-09-06	PHP	53.563000000000002
2018-09-06	PLN	3.7227000000000001
2018-09-06	PYG	5835.5
2018-09-06	QAR	3.6410999999999998
2018-09-06	RON	3.9872000000000001
2018-09-06	RSD	101.559
2018-09-06	RUB	68.264300000000006
2018-09-06	RWF	886.47709999999995
2018-09-06	SAR	3.7509999999999999
2018-09-06	SCR	13.4465
2018-09-06	SEK	9.0550999999999995
2018-09-06	SGD	1.3756999999999999
2018-09-06	SKK	25.903500000000001
2018-09-06	SRD	7.4752999999999998
2018-09-06	SVC	8.75
2018-09-06	SZL	15.423400000000001
2018-09-06	THB	32.832999999999998
2018-09-06	TJS	9.4215
2018-09-06	TND	2.7669999999999999
2018-09-06	TRY	6.6010999999999997
2018-09-06	TTD	6.7591000000000001
2018-09-06	TWD	30.802
2018-09-06	TZS	2280.4699999999998
2018-09-06	UAH	28.373200000000001
2018-09-06	UGX	3777.6500000000001
2018-09-06	UYU	32.825000000000003
2018-09-06	UZS	7933.6300000000001
2018-09-06	VND	23315.0
2018-09-06	XAF	570.08479999999997
2018-09-06	XCD	2.71
2018-09-06	XOF	562.54960000000005
2018-09-06	XPF	103.2863
2018-09-06	ZAR	15.423400000000001
2018-09-06	ZMK	10273.0
2018-09-06	ZMW	10.375
2018-09-07	AED	3.673
2018-09-07	AFN	74.000200000000007
2018-09-07	ALL	108.84999999999999
2018-09-07	AMD	484.02999999999997
2018-09-07	ANG	1.7749999999999999
2018-09-07	AOA	282.03519999999997
2018-09-07	ARS	37.4178
2018-09-07	ATS	11.8377
2018-09-07	AUD	1.3888
2018-09-07	AWG	1.79
2018-09-07	AZN	1.6992
2018-09-07	BAM	1.6951000000000001
2018-09-07	BBD	2.0007000000000001
2018-09-07	BDT	83.791499999999999
2018-09-07	BEF	34.703499999999998
2018-09-07	BGN	1.6829000000000001
2018-09-07	BHD	0.37722
2018-09-07	BIF	1782.9052999999999
2018-09-07	BND	1.3678999999999999
2018-09-07	BOB	6.9100000000000001
2018-09-07	BWP	10.9651
2018-09-07	BYR	21335.0
2018-09-07	BZD	2.0
2018-09-07	CAD	1.3142
2018-09-07	CDF	1620.0
2018-09-07	CHF	0.96519999999999995
2018-09-07	CLP	689.10000000000002
2018-09-07	CNY	6.8354999999999997
2018-09-07	COP	3093.25
2018-09-07	CRC	583.89999999999998
2018-09-07	CUP	1.0
2018-09-07	CVE	95.767200000000003
2018-09-07	CYP	0.50349999999999995
2018-09-07	CZK	22.128
2018-09-07	DEM	1.6826000000000001
2018-09-07	DJF	177.9631
2018-09-07	DKK	6.4149000000000003
2018-09-07	DOP	49.75
2018-09-07	DZD	118.1846
2018-09-07	ECS	25000.0
2018-09-07	EEK	13.4604
2018-09-07	ESP	143.13820000000001
2018-09-07	EUR	0.86029999999999995
2018-09-07	FIM	5.1150000000000002
2018-09-07	FJD	2.1280000000000001
2018-09-07	FRF	5.6430999999999996
2018-09-07	GBP	0.77339999999999998
2018-09-07	GEL	2.6074999999999999
2018-09-07	GHS	4.9950000000000001
2018-09-07	GNF	9060.0699999999997
2018-09-07	GTQ	7.6223999999999998
2018-09-07	GYD	209.0
2018-09-07	HKD	7.8493000000000004
2018-09-07	HNL	24.026800000000001
2018-09-07	HRK	6.3954000000000004
2018-09-07	HTG	69.514099999999999
2018-09-07	HUF	280.45999999999998
2018-09-07	IDR	14893.0
2018-09-07	IEP	0.67749999999999999
2018-09-07	ILS	3.5857999999999999
2018-09-07	INR	71.987499999999997
2018-09-07	IQD	1192.8019999999999
2018-09-07	ISK	110.81999999999999
2018-09-07	ITL	1665.73
2018-09-07	JMD	136.75200000000001
2018-09-07	JPY	110.75
2018-09-07	KES	100.70999999999999
2018-09-07	KGS	69.007099999999994
2018-09-07	KHR	4098.1216000000004
2018-09-07	KMF	423.23450000000003
2018-09-07	KRW	1123.9000000000001
2018-09-07	KZT	372.92000000000002
2018-09-07	LAK	8518.8500000000004
2018-09-07	LBP	1512.75
2018-09-07	LKR	161.59999999999999
2018-09-07	LSL	15.3337
2018-09-07	LTL	2.9704000000000002
2018-09-07	LVL	0.60460999999999998
2018-09-07	LYD	1.381
2018-09-07	MAD	9.4227000000000007
2018-09-07	MDL	16.73
2018-09-07	MGA	3378.8200000000002
2018-09-07	MKD	52.978400000000001
2018-09-07	MMK	1550.0
2018-09-07	MNT	2467.4499999999998
2018-09-07	MOP	8.0835000000000008
2018-09-07	MRO	357.495
2018-09-07	MUR	34.349699999999999
2018-09-07	MVR	15.559699999999999
2018-09-07	MWK	721.74289999999996
2018-09-07	MXN	19.183499999999999
2018-09-07	MYR	4.1444999999999999
2018-09-07	NAD	15.3337
2018-09-07	NGN	362.19
2018-09-07	NIO	31.832999999999998
2018-09-07	NLG	1.8957999999999999
2018-09-07	NOK	8.4219000000000008
2018-09-07	NPR	115.1996
2018-09-07	NZD	1.5176000000000001
2018-09-07	OMR	0.38501000000000002
2018-09-07	PAB	1.0
2018-09-07	PEN	3.3235000000000001
2018-09-07	PGK	3.3243999999999998
2018-09-07	PHP	53.798000000000002
2018-09-07	PLN	3.7210999999999999
2018-09-07	PYG	5842.3999999999996
2018-09-07	QAR	3.6410999999999998
2018-09-07	RON	3.9914999999999998
2018-09-07	RSD	101.755
2018-09-07	RUB	69.251499999999993
2018-09-07	RWF	886.45320000000004
2018-09-07	SAR	3.7509000000000001
2018-09-07	SCR	13.5604
2018-09-07	SEK	9.1068999999999996
2018-09-07	SGD	1.3751
2018-09-07	SKK	25.916699999999999
2018-09-07	SRD	7.4764999999999997
2018-09-07	SVC	8.75
2018-09-07	SZL	15.3337
2018-09-07	THB	32.802
2018-09-07	TJS	9.4225999999999992
2018-09-07	TND	2.7707999999999999
2018-09-07	TRY	6.5826000000000002
2018-09-07	TTD	6.7500999999999998
2018-09-07	TWD	30.795999999999999
2018-09-07	TZS	2280.1300000000001
2018-09-07	UAH	28.241099999999999
2018-09-07	UGX	3773.04
2018-09-07	UYU	32.5
2018-09-07	UZS	7946.9799999999996
2018-09-07	VND	23314.0
2018-09-07	XAF	580.31719999999996
2018-09-07	XCD	2.71
2018-09-07	XOF	562.4941
2018-09-07	XPF	103.3022
2018-09-07	ZAR	15.3337
2018-09-07	ZMK	10290.0
2018-09-07	ZMW	10.375
2018-09-10	AED	3.673
2018-09-10	AFN	73.953800000000001
2018-09-10	ALL	109.34999999999999
2018-09-10	AMD	484.06999999999999
2018-09-10	ANG	1.7612000000000001
2018-09-10	AOA	283.08370000000002
2018-09-10	ARS	36.966900000000003
2018-09-10	ATS	11.91
2018-09-10	AUD	1.4073
2018-09-10	AWG	1.79
2018-09-10	AZN	1.6959
2018-09-10	BAM	1.6991000000000001
2018-09-10	BBD	2.0007000000000001
2018-09-10	BDT	83.712500000000006
2018-09-10	BEF	34.915599999999998
2018-09-10	BGN	1.6927000000000001
2018-09-10	BHD	0.37719999999999998
2018-09-10	BIF	1782.7873999999999
2018-09-10	BND	1.3720000000000001
2018-09-10	BOB	6.9100000000000001
2018-09-10	BRL	4.0587
2018-09-10	BWP	10.946999999999999
2018-09-10	BYR	21480.0
2018-09-10	BZD	2.0
2018-09-10	CAD	1.3161
2018-09-10	CDF	1620.0
2018-09-10	CHF	0.96919999999999995
2018-09-10	CLP	690.72000000000003
2018-09-10	CNY	6.8437999999999999
2018-09-10	COP	3070.9299999999998
2018-09-10	CRC	583.0
2018-09-10	CUP	1.0
2018-09-10	CVE	96.226299999999995
2018-09-10	CYP	0.50660000000000005
2018-09-10	CZK	22.240200000000002
2018-09-10	DEM	1.6928000000000001
2018-09-10	DJF	177.97200000000001
2018-09-10	DKK	6.4554999999999998
2018-09-10	DOP	50.045999999999999
2018-09-10	DZD	118.2997
2018-09-10	ECS	25000.0
2018-09-10	EEK	13.5427
2018-09-10	ESP	144.0129
2018-09-10	ETB	27.592400000000001
2018-09-10	EUR	0.86560000000000004
2018-09-10	FIM	5.1462000000000003
2018-09-10	FJD	2.1257999999999999
2018-09-10	FRF	5.6775000000000002
2018-09-10	GBP	0.77390000000000003
2018-09-10	GEL	2.6049000000000002
2018-09-10	GHS	4.8650000000000002
2018-09-10	GNF	9061.3400000000001
2018-09-10	GTQ	7.649
2018-09-10	GYD	208.69999999999999
2018-09-10	HKD	7.8498000000000001
2018-09-10	HNL	24.024799999999999
2018-09-10	HRK	6.4283000000000001
2018-09-10	HTG	69.5625
2018-09-10	HUF	281.25999999999999
2018-09-10	IDR	14820.0
2018-09-10	IEP	0.68169999999999997
2018-09-10	ILS	3.5905
2018-09-10	INR	71.7363
2018-09-10	IQD	1187.5830000000001
2018-09-10	ISK	111.93000000000001
2018-09-10	ITL	1675.9100000000001
2018-09-10	JMD	136.5829
2018-09-10	JOD	0.70899999999999996
2018-09-10	JPY	110.98999999999999
2018-09-10	KES	100.7
2018-09-10	KGS	69.463899999999995
2018-09-10	KHR	4099.2831999999999
2018-09-10	KMF	425.59620000000001
2018-09-10	KRW	1122.9000000000001
2018-09-10	KWD	0.30275000000000002
2018-09-10	KZT	374.61000000000001
2018-09-10	LAK	8521.4500000000007
2018-09-10	LBP	1497.0
2018-09-10	LKR	162.05000000000001
2018-09-10	LSL	15.237
2018-09-10	LTL	2.9885000000000002
2018-09-10	LVL	0.60829999999999995
2018-09-10	LYD	1.3773
2018-09-10	MAD	9.4553999999999991
2018-09-10	MDL	16.754999999999999
2018-09-10	MGA	3397.1599999999999
2018-09-10	MKD	53.296599999999998
2018-09-10	MMK	1540.0
2018-09-10	MNT	2472.9200000000001
2018-09-10	MOP	8.0802999999999994
2018-09-10	MRO	357.495
2018-09-10	MUR	34.398299999999999
2018-09-10	MVR	15.563700000000001
2018-09-10	MWK	721.74289999999996
2018-09-10	MXN	19.317699999999999
2018-09-10	NAD	15.237
2018-09-10	NGN	362.44
2018-09-10	NIO	31.9435
2018-09-10	NLG	1.9074
2018-09-10	NOK	8.4526000000000003
2018-09-10	NPR	115.0736
2018-09-10	NZD	1.5306999999999999
2018-09-10	OMR	0.38501000000000002
2018-09-10	PAB	1.0
2018-09-10	PEN	3.323
2018-09-10	PGK	3.3243999999999998
2018-09-10	PHP	53.729999999999997
2018-09-10	PLN	3.7341000000000002
2018-09-10	PYG	5832.1999999999998
2018-09-10	QAR	3.6410999999999998
2018-09-10	RON	3.9971000000000001
2018-09-10	RSD	102.4157
2018-09-10	RUB	69.918800000000005
2018-09-10	RWF	887.30430000000001
2018-09-10	SAR	3.7509000000000001
2018-09-10	SCR	13.4396
2018-09-10	SEK	9.0582999999999991
2018-09-10	SGD	1.3786
2018-09-10	SKK	26.075099999999999
2018-09-10	SRD	7.4797000000000002
2018-09-10	SVC	8.75
2018-09-10	SZL	15.237
2018-09-10	THB	32.789999999999999
2018-09-10	TJS	9.4225999999999992
2018-09-10	TND	2.7772000000000001
2018-09-10	TRY	6.4089
2018-09-10	TTD	6.7408000000000001
2018-09-10	TWD	30.771999999999998
2018-09-10	TZS	2285.0
2018-09-10	UAH	28.2637
2018-09-10	UGX	3776.5599999999999
2018-09-10	UYU	32.549999999999997
2018-09-10	UZS	7942.8000000000002
2018-09-10	VND	23305.0
2018-09-10	XAF	585.02059999999994
2018-09-10	XCD	2.7000000000000002
2018-09-10	XOF	566.06769999999995
2018-09-10	XPF	103.6189
2018-09-10	ZAR	15.237
2018-09-10	ZMK	10248.0
2018-09-10	ZMW	10.255000000000001
2018-09-11	AED	3.673
2018-09-11	AFN	74.235500000000002
2018-09-11	ALL	109.12
2018-09-11	AMD	484.35000000000002
2018-09-11	ANG	1.7749999999999999
2018-09-11	AOA	285.72340000000003
2018-09-11	ARS	37.354300000000002
2018-09-11	ATS	11.8675
2018-09-11	AUD	1.4056999999999999
2018-09-11	AWG	1.79
2018-09-11	AZN	1.6992
2018-09-11	BAM	1.6962999999999999
2018-09-11	BBD	2.0007000000000001
2018-09-11	BDT	83.722499999999997
2018-09-11	BEF	34.7911
2018-09-11	BGN	1.6865000000000001
2018-09-11	BHD	0.37712000000000001
2018-09-11	BIF	1783.7621999999999
2018-09-11	BND	1.3722000000000001
2018-09-11	BOB	6.9100000000000001
2018-09-11	BRL	4.0868000000000002
2018-09-11	BWP	10.9411
2018-09-11	BYR	21705.0
2018-09-11	BZD	2.0
2018-09-11	CAD	1.3164
2018-09-11	CDF	1620.0
2018-09-11	CHF	0.97509999999999997
2018-09-11	CLP	696.73000000000002
2018-09-11	CNY	6.8555000000000001
2018-09-11	COP	3066.0
2018-09-11	CRC	581.0
2018-09-11	CUP	1.0
2018-09-11	CVE	95.616500000000002
2018-09-11	CYP	0.50480000000000003
2018-09-11	CZK	22.122
2018-09-11	DEM	1.6868000000000001
2018-09-11	DJF	177.97200000000001
2018-09-11	DKK	6.4325999999999999
2018-09-11	DOP	49.915999999999997
2018-09-11	DZD	118.2894
2018-09-11	ECS	25000.0
2018-09-11	EEK	13.494400000000001
2018-09-11	ESP	143.49930000000001
2018-09-11	ETB	27.681799999999999
2018-09-11	EUR	0.86250000000000004
2018-09-11	FIM	5.1279000000000003
2018-09-11	FJD	2.1286
2018-09-11	FRF	5.6573000000000002
2018-09-11	GBP	0.76770000000000005
2018-09-11	GEL	2.5916000000000001
2018-09-11	GHS	4.7949999999999999
2018-09-11	GNF	9085.9500000000007
2018-09-11	GTQ	7.6581999999999999
2018-09-11	GYD	208.80000000000001
2018-09-11	HKD	7.8497000000000003
2018-09-11	HNL	24.0227
2018-09-11	HRK	6.4009
2018-09-11	HTG	69.588499999999996
2018-09-11	HUF	280.25999999999999
2018-09-11	IEP	0.67920000000000003
2018-09-11	ILS	3.5914999999999999
2018-09-11	INR	72.457499999999996
2018-09-11	IQD	1192.8621000000001
2018-09-11	ISK	112.90000000000001
2018-09-11	ITL	1669.9300000000001
2018-09-11	JMD	136.0746
2018-09-11	JPY	111.13
2018-09-11	KES	100.7
2018-09-11	KGS	69.675799999999995
2018-09-11	KHR	4112.9277000000002
2018-09-11	KMF	424.25650000000002
2018-09-11	KRW	1128.45
2018-09-11	KZT	378.64999999999998
2018-09-11	LAK	8523.6499999999996
2018-09-11	LBP	1516.8499999999999
2018-09-11	LKR	162.40000000000001
2018-09-11	LSL	15.1938
2018-09-11	LTL	2.9779
2018-09-11	LVL	0.60612999999999995
2018-09-11	LYD	1.3769
2018-09-11	MAD	9.4352
2018-09-11	MDL	16.760000000000002
2018-09-11	MGA	3426.6700000000001
2018-09-11	MKD	53.100099999999998
2018-09-11	MMK	1550.0
2018-09-11	MNT	2472.3899999999999
2018-09-11	MOP	8.0808999999999997
2018-09-11	MRO	357.495
2018-09-11	MUR	34.371499999999997
2018-09-11	MVR	15.565300000000001
2018-09-11	MWK	720.98000000000002
2018-09-11	MXN	19.272200000000002
2018-09-11	NAD	15.1938
2018-09-11	NGN	362.35000000000002
2018-09-11	NIO	31.9495
2018-09-11	NLG	1.9006000000000001
2018-09-11	NOK	8.3904999999999994
2018-09-11	NPR	115.985
2018-09-11	NZD	1.5327
2018-09-11	OMR	0.38501000000000002
2018-09-11	PAB	1.0
2018-09-11	PEN	3.3334999999999999
2018-09-11	PGK	3.3243999999999998
2018-09-11	PHP	53.880000000000003
2018-09-11	PLN	3.7216
2018-09-11	PYG	5821.6999999999998
2018-09-11	QAR	3.641
2018-09-11	RON	3.9912999999999998
2018-09-11	RSD	102.06489999999999
2018-09-11	RUB	70.563800000000001
2018-09-11	RWF	880.72990000000004
2018-09-11	SAR	3.7509999999999999
2018-09-11	SCR	13.4445
2018-09-11	SEK	9.0684000000000005
2018-09-11	SGD	1.3789
2018-09-11	SKK	25.982099999999999
2018-09-11	SRD	7.4836999999999998
2018-09-11	SVC	8.75
2018-09-11	SZL	15.1938
2018-09-11	THB	32.847000000000001
2018-09-11	TJS	9.4229000000000003
2018-09-11	TND	2.7848999999999999
2018-09-11	TRY	6.4642999999999997
2018-09-11	TTD	6.7443
2018-09-11	TWD	30.82
2018-09-11	TZS	2282.6100000000001
2018-09-11	UAH	28.163900000000002
2018-09-11	UGX	3783.1500000000001
2018-09-11	UYU	32.799999999999997
2018-09-11	UZS	7957.6599999999999
2018-09-11	VND	23305.0
2018-09-11	XAF	581.03420000000006
2018-09-11	XCD	2.71
2018-09-11	XOF	577.15499999999997
2018-09-11	XPF	103.5116
2018-09-11	ZAR	15.1938
2018-09-11	ZMK	10280.0
2018-09-11	ZMW	10.289899999999999
2018-09-12	AED	3.673
2018-09-12	AFN	74.729200000000006
2018-09-12	ALL	109.31999999999999
2018-09-12	AMD	484.61000000000001
2018-09-12	ANG	1.7612000000000001
2018-09-12	AOA	285.20949999999999
2018-09-12	ARS	37.952599999999997
2018-09-12	ATS	11.855600000000001
2018-09-12	AUD	1.4041999999999999
2018-09-12	AWG	1.79
2018-09-12	AZN	1.7012
2018-09-12	BAM	1.6991000000000001
2018-09-12	BBD	2.0
2018-09-12	BDT	83.936599999999999
2018-09-12	BEF	34.7562
2018-09-12	BGN	1.6853
2018-09-12	BHD	0.37724999999999997
2018-09-12	BIF	1784.769
2018-09-12	BND	1.3702000000000001
2018-09-12	BOB	6.9100000000000001
2018-09-12	BRL	4.1532
2018-09-12	BWP	10.911199999999999
2018-09-12	BYR	21745.0
2018-09-12	BZD	2.0
2018-09-12	CAD	1.3067
2018-09-12	CDF	1630.0
2018-09-12	CHF	0.97230000000000005
2018-09-12	CLP	696.65999999999997
2018-09-12	CNY	6.8730000000000002
2018-09-12	COP	3088.0
2018-09-12	CRC	578.75
2018-09-12	CUP	1.0
2018-09-12	CVE	95.194699999999997
2018-09-12	CYP	0.50429999999999997
2018-09-12	CZK	22.097300000000001
2018-09-12	DEM	1.6851
2018-09-12	DJF	177.8501
2018-09-12	DKK	6.4269999999999996
2018-09-12	DOP	49.780999999999999
2018-09-12	DZD	118.2527
2018-09-12	ECS	25000.0
2018-09-12	EEK	13.4808
2018-09-12	ESP	143.3553
2018-09-12	ETB	27.7182
2018-09-12	EUR	0.86160000000000003
2018-09-12	FIM	5.1227
2018-09-12	FJD	2.1486999999999998
2018-09-12	FRF	5.6516000000000002
2018-09-12	GBP	0.76739999999999997
2018-09-12	GEL	2.5994000000000002
2018-09-12	GHS	4.9500000000000002
2018-09-12	GNF	9097.9799999999996
2018-09-12	GTQ	7.6462000000000003
2018-09-12	GYD	207.19999999999999
2018-09-12	HKD	7.8493000000000004
2018-09-12	HNL	24.023700000000002
2018-09-12	HRK	6.3944999999999999
2018-09-12	HTG	69.6053
2018-09-12	HUF	279.69999999999999
2018-09-12	IDR	14857.0
2018-09-12	IEP	0.67859999999999998
2018-09-12	ILS	3.5855000000000001
2018-09-12	INR	72.694999999999993
2018-09-12	IQD	1187.7029
2018-09-12	ISK	113.43000000000001
2018-09-12	ITL	1668.26
2018-09-12	JMD	136.46379999999999
2018-09-12	JOD	0.70899999999999996
2018-09-12	JPY	111.63
2018-09-12	KGS	69.641199999999998
2018-09-12	KHR	4093.9101999999998
2018-09-12	KMF	424.45780000000002
2018-09-12	KRW	1125.4000000000001
2018-09-12	KWD	0.3029
2018-09-12	KZT	378.85000000000002
2018-09-12	LAK	8512.9500000000007
2018-09-12	LBP	1510.95
2018-09-12	LKR	162.30000000000001
2018-09-12	LSL	15.0586
2018-09-12	LTL	2.9748999999999999
2018-09-12	LVL	0.60551999999999995
2018-09-12	LYD	1.3843000000000001
2018-09-12	MAD	9.4309999999999992
2018-09-12	MDL	16.77
2018-09-12	MGA	3329.9499999999998
2018-09-12	MKD	53.0747
2018-09-12	MMK	1555.0
2018-09-12	MNT	2475.6100000000001
2018-09-12	MOP	8.0916999999999994
2018-09-12	MRO	357.495
2018-09-12	MUR	34.401800000000001
2018-09-12	MVR	15.568099999999999
2018-09-12	MWK	721.72389999999996
2018-09-12	MXN	19.1873
2018-09-12	MYR	4.1459999999999999
2018-09-12	NAD	15.0586
2018-09-12	NGN	362.52999999999997
2018-09-12	NIO	32.1995
2018-09-12	NLG	1.8987000000000001
2018-09-12	NOK	8.3204999999999991
2018-09-12	NPR	116.2809
2018-09-12	NZD	1.5323
2018-09-12	OMR	0.38501000000000002
2018-09-12	PAB	1.0
2018-09-12	PEN	3.3344999999999998
2018-09-12	PGK	3.3243999999999998
2018-09-12	PHP	53.939999999999998
2018-09-12	PLN	3.7088000000000001
2018-09-12	PYG	5834.6000000000004
2018-09-12	QAR	3.641
2018-09-12	RON	3.9910999999999999
2018-09-12	RSD	102.0444
2018-09-12	RUB	69.4148
2018-09-12	RWF	869.15480000000002
2018-09-12	SAR	3.7509000000000001
2018-09-12	SCR	13.553800000000001
2018-09-12	SEK	9.0418000000000003
2018-09-12	SGD	1.3754
2018-09-12	SKK	25.956
2018-09-12	SRD	7.4755000000000003
2018-09-12	SVC	8.75
2018-09-12	SZL	15.0586
2018-09-12	THB	32.823
2018-09-12	TJS	9.4229000000000003
2018-09-12	TND	2.7827000000000002
2018-09-12	TRY	6.4303999999999997
2018-09-12	TTD	6.7812000000000001
2018-09-12	TWD	30.809000000000001
2018-09-12	TZS	2281.9000000000001
2018-09-12	UAH	28.067499999999999
2018-09-12	UGX	3791.7399999999998
2018-09-12	UYU	32.950000000000003
2018-09-12	UZS	7967.5299999999997
2018-09-12	VND	23285.0
2018-09-12	XAF	581.49659999999994
2018-09-12	XCD	2.7000000000000002
2018-09-12	XOF	568.71050000000002
2018-09-12	XPF	103.5728
2018-09-12	ZAR	15.0586
2018-09-12	ZMK	10263.0
2018-09-12	ZMW	10.255000000000001
2018-09-13	AED	3.673
2018-09-13	AFN	75.417699999999996
2018-09-13	ALL	109.15000000000001
2018-09-13	AMD	484.93000000000001
2018-09-13	ANG	1.7749999999999999
2018-09-13	AOA	286.01760000000002
2018-09-13	ARS	38.274999999999999
2018-09-13	ATS	11.8354
2018-09-13	AUD	1.3945000000000001
2018-09-13	AWG	1.79
2018-09-13	AZN	1.7044999999999999
2018-09-13	BAM	1.7011000000000001
2018-09-13	BBD	2.0
2018-09-13	BDT	83.720500000000001
2018-09-13	BEF	34.697000000000003
2018-09-13	BGN	1.6822999999999999
2018-09-13	BHD	0.37709999999999999
2018-09-13	BIF	1788.2946999999999
2018-09-13	BND	1.3653999999999999
2018-09-13	BOB	6.9100000000000001
2018-09-13	BRL	4.1616999999999997
2018-09-13	BWP	10.881500000000001
2018-09-13	BYR	21610.0
2018-09-13	BZD	2.0
2018-09-13	CAD	1.2998000000000001
2018-09-13	CDF	1626.0
2018-09-13	CHF	0.97089999999999999
2018-09-13	CLP	689.44000000000005
2018-09-13	CNY	6.8517000000000001
2018-09-13	COP	3055.0
2018-09-13	CRC	578.51999999999998
2018-09-13	CUP	1.0
2018-09-13	CVE	95.435699999999997
2018-09-13	CYP	0.50339999999999996
2018-09-13	CZK	22.008099999999999
2018-09-13	DEM	1.6821999999999999
2018-09-13	DJF	178.05510000000001
2018-09-13	DKK	6.4160000000000004
2018-09-13	DOP	49.759
2018-09-13	DZD	118.21259999999999
2018-09-13	ECS	25000.0
2018-09-13	EEK	13.4579
2018-09-13	ESP	143.11109999999999
2018-09-13	ETB	27.6615
2018-09-13	EUR	0.86009999999999998
2018-09-13	FIM	5.1139999999999999
2018-09-13	FJD	2.1368
2018-09-13	FRF	5.6420000000000003
2018-09-13	GBP	0.76649999999999996
2018-09-13	GEL	2.6150000000000002
2018-09-13	GHS	4.9000000000000004
2018-09-13	GNF	9113.4300000000003
2018-09-13	GTQ	7.6513999999999998
2018-09-13	GYD	209.09999999999999
2018-09-13	HKD	7.8484999999999996
2018-09-13	HNL	24.024699999999999
2018-09-13	HRK	6.3944000000000001
2018-09-13	HTG	69.616699999999994
2018-09-13	HUF	279.63
2018-09-13	IDR	14833.0
2018-09-13	IEP	0.6774
2018-09-13	ILS	3.5771999999999999
2018-09-13	IQD	1190.4646
2018-09-13	ISK	113.45999999999999
2018-09-13	ITL	1665.4200000000001
2018-09-13	JMD	137.09370000000001
2018-09-13	JPY	111.26000000000001
2018-09-13	KES	100.73
2018-09-13	KGS	69.75
2018-09-13	KHR	4101.3242
2018-09-13	KMF	423.12540000000001
2018-09-13	KRW	1128.45
2018-09-13	KWD	0.3029
2018-09-13	KZT	377.75
2018-09-13	LAK	8515.9500000000007
2018-09-13	LBP	1513.6500000000001
2018-09-13	LKR	162.5
2018-09-13	LSL	14.955299999999999
2018-09-13	LTL	2.9698000000000002
2018-09-13	LVL	0.60448999999999997
2018-09-13	LYD	1.3786
2018-09-13	MAD	9.4168000000000003
2018-09-13	MDL	16.795000000000002
2018-09-13	MGA	3410.4499999999998
2018-09-13	MKD	52.9587
2018-09-13	MMK	1560.0
2018-09-13	MNT	2482.79
2018-09-13	MOP	8.0988000000000007
2018-09-13	MRO	357.495
2018-09-13	MUR	34.4497
2018-09-13	MVR	15.543900000000001
2018-09-13	MWK	721.72389999999996
2018-09-13	MXN	19.0181
2018-09-13	MYR	4.1470000000000002
2018-09-13	NAD	14.955299999999999
2018-09-13	NGN	362.39999999999998
2018-09-13	NIO	32.1995
2018-09-13	NLG	1.8954
2018-09-13	NOK	8.2601999999999993
2018-09-13	NPR	116.20569999999999
2018-09-13	NZD	1.5241
2018-09-13	OMR	0.38501000000000002
2018-09-13	PAB	1.0
2018-09-13	PEN	3.3300000000000001
2018-09-13	PGK	3.3243999999999998
2018-09-13	PHP	54.130000000000003
2018-09-13	PLN	3.7050999999999998
2018-09-13	PYG	5835.3000000000002
2018-09-13	QAR	3.641
2018-09-13	RON	3.9872999999999998
2018-09-13	RSD	101.77500000000001
2018-09-13	RUB	69.023799999999994
2018-09-13	RWF	880.2894
2018-09-13	SAR	3.7509000000000001
2018-09-13	SCR	13.7788
2018-09-13	SEK	8.9803999999999995
2018-09-13	SGD	1.3720000000000001
2018-09-13	SKK	25.911799999999999
2018-09-13	SRD	7.4850000000000003
2018-09-13	SVC	8.75
2018-09-13	SZL	14.955299999999999
2018-09-13	THB	32.795000000000002
2018-09-13	TJS	9.4215
2018-09-13	TND	2.7757000000000001
2018-09-13	TRY	6.3446999999999996
2018-09-13	TTD	6.7881
2018-09-13	TWD	30.82
2018-09-13	TZS	2280.0700000000002
2018-09-13	UAH	28.0731
2018-09-13	UGX	3801.4000000000001
2018-09-13	UYU	32.950000000000003
2018-09-13	UZS	7968.3400000000001
2018-09-13	VND	23283.0
2018-09-13	XAF	584.42629999999997
2018-09-13	XCD	2.7000000000000002
2018-09-13	XOF	563.47490000000005
2018-09-13	XPF	102.92230000000001
2018-09-13	ZAR	14.955299999999999
2018-09-13	ZMK	10353.0
2018-09-13	ZMW	10.324999999999999
2018-09-14	AED	3.673
2018-09-14	AFN	75.569299999999998
2018-09-14	ALL	108.52
2018-09-14	AMD	485.39999999999998
2018-09-14	ANG	1.7749999999999999
2018-09-14	AOA	286.96300000000002
2018-09-14	ARS	39.6479
2018-09-14	ATS	11.771000000000001
2018-09-14	AUD	1.3906000000000001
2018-09-14	AWG	1.79
2018-09-14	AZN	1.6993
2018-09-14	BAM	1.6851
2018-09-14	BBD	2.0007000000000001
2018-09-14	BDT	83.831599999999995
2018-09-14	BEF	34.508000000000003
2018-09-14	BGN	1.673
2018-09-14	BHD	0.37711
2018-09-14	BIF	1779.8425
2018-09-14	BND	1.3636999999999999
2018-09-14	BOB	6.9100000000000001
2018-09-14	BRL	4.2069999999999999
2018-09-14	BWP	10.8111
2018-09-14	BYR	21430.0
2018-09-14	BZD	2.0
2018-09-14	CAD	1.2998000000000001
2018-09-14	CDF	1623.0
2018-09-14	CHF	0.96540000000000004
2018-09-14	CLP	680.92999999999995
2018-09-14	CNY	6.8448000000000002
2018-09-14	COP	3019.6999999999998
2018-09-14	CRC	577.24000000000001
2018-09-14	CUP	1.0
2018-09-14	CVE	95.375600000000006
2018-09-14	CYP	0.50070000000000003
2018-09-14	CZK	21.820499999999999
2018-09-14	DEM	1.6731
2018-09-14	DJF	177.99889999999999
2018-09-14	DKK	6.3808999999999996
2018-09-14	DOP	50.030000000000001
2018-09-14	DZD	117.9752
2018-09-14	ECS	25000.0
2018-09-14	EEK	13.384600000000001
2018-09-14	ESP	142.33189999999999
2018-09-14	ETB	27.8018
2018-09-14	EUR	0.85540000000000005
2018-09-14	FIM	5.0861999999999998
2018-09-14	FJD	2.1324999999999998
2018-09-14	FRF	5.6113
2018-09-14	GBP	0.76290000000000002
2018-09-14	GEL	2.6124999999999998
2018-09-14	GHS	4.8449999999999998
2018-09-14	GNF	9116.7399999999998
2018-09-14	GTQ	7.6539999999999999
2018-09-14	GYD	208.69999999999999
2018-09-14	HKD	7.8482000000000003
2018-09-14	HNL	24.027699999999999
2018-09-14	HRK	6.3597000000000001
2018-09-14	HTG	69.636200000000002
2018-09-14	HUF	277.19
2018-09-14	IDR	14840.0
2018-09-14	IEP	0.67369999999999997
2018-09-14	ILS	3.5708000000000002
2018-09-14	INR	72.181299999999993
2018-09-14	IQD	1193.0422000000001
2018-09-14	ISK	111.73
2018-09-14	ITL	1656.3499999999999
2018-09-14	JMD	136.82310000000001
2018-09-14	JPY	111.92
2018-09-14	KGS	69.705399999999997
2018-09-14	KHR	4094.5554000000002
2018-09-14	KMF	420.8811
2018-09-14	KRW	1122.5
2018-09-14	KZT	374.82999999999998
2018-09-14	LAK	8515.9500000000007
2018-09-14	LBP	1508.8499999999999
2018-09-14	LKR	162.84999999999999
2018-09-14	LSL	14.771599999999999
2018-09-14	LTL	2.9535999999999998
2018-09-14	LVL	0.60119999999999996
2018-09-14	LYD	1.3759999999999999
2018-09-14	MAD	9.3843999999999994
2018-09-14	MDL	16.800000000000001
2018-09-14	MGA	3445.4899999999998
2018-09-14	MKD	52.7545
2018-09-14	MMK	1555.0
2018-09-14	MNT	2479.96
2018-09-14	MOP	8.0892999999999997
2018-09-14	MRO	357.495
2018-09-14	MVR	15.5321
2018-09-14	MWK	724.61149999999998
2018-09-14	MXN	18.832599999999999
2018-09-14	MYR	4.1444999999999999
2018-09-14	NAD	14.771599999999999
2018-09-14	NGN	362.30000000000001
2018-09-14	NIO	32.139499999999998
2018-09-14	NLG	1.8851
2018-09-14	NOK	8.2185000000000006
2018-09-14	NPR	115.6561
2018-09-14	NZD	1.5217000000000001
2018-09-14	OMR	0.38501000000000002
2018-09-14	PAB	1.0
2018-09-14	PEN	3.3148
2018-09-14	PGK	3.3249
2018-09-14	PHP	54.07
2018-09-14	PLN	3.681
2018-09-14	PYG	5845.1999999999998
2018-09-14	QAR	3.6410999999999998
2018-09-14	RON	3.9695999999999998
2018-09-14	RSD	101.2567
2018-09-14	RUB	68.247500000000002
2018-09-14	RWF	881.03269999999998
2018-09-14	SAR	3.7509999999999999
2018-09-14	SCR	13.4389
2018-09-14	SEK	8.9545999999999992
2018-09-14	SGD	1.3704000000000001
2018-09-14	SKK	25.770700000000001
2018-09-14	SRD	7.4931000000000001
2018-09-14	SVC	8.75
2018-09-14	SZL	14.771599999999999
2018-09-14	THB	32.645000000000003
2018-09-14	TJS	9.4223999999999997
2018-09-14	TND	2.7746
2018-09-14	TRY	6.0820999999999996
2018-09-14	TTD	6.7583000000000002
2018-09-14	TWD	30.803999999999998
2018-09-14	TZS	2284.9099999999999
2018-09-14	UAH	28.144100000000002
2018-09-14	UGX	3805.6900000000001
2018-09-14	UYU	33.0
2018-09-14	UZS	7972.8000000000002
2018-09-14	VND	23276.0
2018-09-14	XAF	581.61770000000001
2018-09-14	XCD	2.71
2018-09-14	XOF	563.09400000000005
2018-09-14	XPF	102.6414
2018-09-14	ZAR	14.771599999999999
2018-09-14	ZMK	10353.0
2018-09-14	ZMW	10.324999999999999
2018-09-17	AED	3.673
2018-09-17	AFN	76.0441
2018-09-17	ALL	108.8
2018-09-17	AMD	485.50999999999999
2018-09-17	ANG	1.7749999999999999
2018-09-17	ARS	39.794400000000003
2018-09-17	ATS	11.8383
2018-09-17	AUD	1.3977999999999999
2018-09-17	AWG	1.79
2018-09-17	AZN	1.7016
2018-09-17	BAM	1.6884999999999999
2018-09-17	BBD	2.0007000000000001
2018-09-17	BDT	83.848399999999998
2018-09-17	BEF	34.705300000000001
2018-09-17	BGN	1.6819999999999999
2018-09-17	BHD	0.37718000000000002
2018-09-17	BIF	1786.7695000000001
2018-09-17	BND	1.3672
2018-09-17	BOB	6.9100000000000001
2018-09-17	BRL	4.1741000000000001
2018-09-17	BWP	10.840400000000001
2018-09-17	BYR	21280.0
2018-09-17	BZD	2.0
2018-09-17	CAD	1.3036000000000001
2018-09-17	CDF	1620.0
2018-09-17	CHF	0.96840000000000004
2018-09-17	CLP	687.42999999999995
2018-09-17	CNY	6.8674999999999997
2018-09-17	COP	3026.0
2018-09-17	CRC	577.54999999999995
2018-09-17	CUP	1.0
2018-09-17	CVE	95.431899999999999
2018-09-17	CYP	0.50349999999999995
2018-09-17	CZK	21.916
2018-09-17	DEM	1.6826000000000001
2018-09-17	DJF	177.97020000000001
2018-09-17	DKK	6.4169
2018-09-17	DOP	49.908999999999999
2018-09-17	DZD	118.096
2018-09-17	ECS	25000.0
2018-09-17	EEK	13.4611
2018-09-17	ESP	143.1456
2018-09-17	ETB	27.7713
2018-09-17	EUR	0.86040000000000005
2018-09-17	FIM	5.1151999999999997
2018-09-17	FJD	2.1286
2018-09-17	FRF	5.6433
2018-09-17	GBP	0.76529999999999998
2018-09-17	GEL	2.6046
2018-09-17	GHS	4.8449999999999998
2018-09-17	GNF	9120.4599999999991
2018-09-17	GTQ	7.6587500000000004
2018-09-17	GYD	209.0
2018-09-17	HKD	7.8472
2018-09-17	HNL	24.0307
2018-09-17	HRK	6.3905000000000003
2018-09-17	HTG	69.676599999999993
2018-09-17	HUF	279.39999999999998
2018-09-17	IDR	14807.0
2018-09-17	IEP	0.67759999999999998
2018-09-17	ILS	3.5758000000000001
2018-09-17	INR	71.855000000000004
2018-09-17	IQD	1192.6819
2018-09-17	ISK	109.66
2018-09-17	ITL	1665.8199999999999
2018-09-17	JMD	137.09610000000001
2018-09-17	JOD	0.70899999999999996
2018-09-17	JPY	112.06
2018-09-17	KES	101.03
2018-09-17	KGS	69.644000000000005
2018-09-17	KHR	4098.1606000000002
2018-09-17	KMF	423.27100000000002
2018-09-17	KRW	1116.6500000000001
2018-09-17	KWD	0.30270000000000002
2018-09-17	KZT	374.17000000000002
2018-09-17	LAK	8514.9500000000007
2018-09-17	LBP	1511.05
2018-09-17	LKR	163.80000000000001
2018-09-17	LSL	14.9328
2018-09-17	LTL	2.9704999999999999
2018-09-17	LVL	0.60463999999999996
2018-09-17	LYD	1.3873
2018-09-17	MAD	9.4177
2018-09-17	MDL	16.780000000000001
2018-09-17	MGA	3444.46
2018-09-17	MKD	52.979999999999997
2018-09-17	MMK	1555.0
2018-09-17	MOP	8.0748999999999995
2018-09-17	MRO	357.495
2018-09-17	MUR	34.500700000000002
2018-09-17	MVR	15.5031
2018-09-17	MWK	724.3125
2018-09-17	MXN	18.8888
2018-09-17	NAD	14.9328
2018-09-17	NGN	362.35000000000002
2018-09-17	NIO	32.099499999999999
2018-09-17	NLG	1.8958999999999999
2018-09-17	NOK	8.2570999999999994
2018-09-17	NPR	115.09050000000001
2018-09-17	NZD	1.5277000000000001
2018-09-17	OMR	0.38501000000000002
2018-09-17	PAB	1.0
2018-09-17	PEN	3.3100000000000001
2018-09-17	PGK	3.3243999999999998
2018-09-17	PHP	53.969999999999999
2018-09-17	PLN	3.7044000000000001
2018-09-17	PYG	5847.6000000000004
2018-09-17	QAR	3.6410999999999998
2018-09-17	RON	3.9912000000000001
2018-09-17	RSD	101.79000000000001
2018-09-17	RUB	68.087000000000003
2018-09-17	RWF	880.84879999999998
2018-09-17	SAR	3.7505000000000002
2018-09-17	SCR	13.419700000000001
2018-09-17	SEK	9.0512999999999995
2018-09-17	SGD	1.3742000000000001
2018-09-17	SKK	25.918099999999999
2018-09-17	SRD	7.4946999999999999
2018-09-17	SVC	8.75
2018-09-17	SZL	14.9328
2018-09-17	THB	32.567999999999998
2018-09-17	TJS	9.4223999999999997
2018-09-17	TND	2.7766000000000002
2018-09-17	TRY	6.1689999999999996
2018-09-17	TTD	6.8089000000000004
2018-09-17	TWD	30.756
2018-09-17	TZS	2281.0900000000001
2018-09-17	UAH	28.110099999999999
2018-09-17	UGX	3804.3699999999999
2018-09-17	UYU	32.975000000000001
2018-09-17	UZS	7974.4200000000001
2018-09-17	VND	23245.0
2018-09-17	XAF	584.49239999999998
2018-09-17	XCD	2.71
2018-09-17	XOF	564.28930000000003
2018-09-17	XPF	102.5141
2018-09-17	ZAR	14.9328
2018-09-17	ZMK	10575.0
2018-09-17	ZMW	10.520200000000001
2018-09-18	AED	3.673
2018-09-18	AFN	76.150599999999997
2018-09-18	ALL	108.42
2018-09-18	AMD	485.35000000000002
2018-09-18	ANG	1.7749999999999999
2018-09-18	AOA	285.22059999999999
2018-09-18	ARS	39.549100000000003
2018-09-18	ATS	11.7775
2018-09-18	AUD	1.3931
2018-09-18	AWG	1.79
2018-09-18	AZN	1.7017
2018-09-18	BAM	1.6865000000000001
2018-09-18	BBD	2.0007000000000001
2018-09-18	BDT	83.861500000000007
2018-09-18	BEF	34.527099999999997
2018-09-18	BGN	1.6739999999999999
2018-09-18	BHD	0.37701000000000001
2018-09-18	BIF	1788.7491
2018-09-18	BND	1.3652
2018-09-18	BOB	6.9100000000000001
2018-09-18	BRL	4.1342999999999996
2018-09-18	BWP	10.8286
2018-09-18	BYR	21310.0
2018-09-18	BZD	2.0
2018-09-18	CAD	1.3043
2018-09-18	CDF	1620.0
2018-09-18	CHF	0.96260000000000001
2018-09-18	CLP	687.0
2018-09-18	CNY	6.8570000000000002
2018-09-18	COP	3013.25
2018-09-18	CRC	578.52999999999997
2018-09-18	CUP	1.0
2018-09-18	CVE	95.444599999999994
2018-09-18	CYP	0.50090000000000001
2018-09-18	CZK	21.781700000000001
2018-09-18	DEM	1.6739999999999999
2018-09-18	DJF	177.9753
2018-09-18	DKK	6.3857999999999997
2018-09-18	DOP	49.915999999999997
2018-09-18	DZD	117.9354
2018-09-18	ECS	25000.0
2018-09-18	EEK	13.391999999999999
2018-09-18	ESP	142.41050000000001
2018-09-18	ETB	27.8048
2018-09-18	EUR	0.85589999999999999
2018-09-18	FIM	5.0890000000000004
2018-09-18	FJD	2.1385999999999998
2018-09-18	FRF	5.6143999999999998
2018-09-18	GBP	0.76000000000000001
2018-09-18	GEL	2.6194000000000002
2018-09-18	GHS	4.8449999999999998
2018-09-18	GNF	9118.4300000000003
2018-09-18	GTQ	7.6574999999999998
2018-09-18	GYD	209.09999999999999
2018-09-18	HKD	7.8445999999999998
2018-09-18	HNL	24.033799999999999
2018-09-18	HRK	6.3574000000000002
2018-09-18	HTG	69.771000000000001
2018-09-18	HUF	277.95999999999998
2018-09-18	IDR	14880.0
2018-09-18	IEP	0.67410000000000003
2018-09-18	ILS	3.581
2018-09-18	INR	72.508799999999994
2018-09-18	IQD	1192.6819
2018-09-18	ISK	109.05
2018-09-18	ITL	1657.26
2018-09-18	JMD	136.91399999999999
2018-09-18	JOD	0.70899999999999996
2018-09-18	JPY	111.84999999999999
2018-09-18	KES	100.90000000000001
2018-09-18	KGS	69.376499999999993
2018-09-18	KHR	4101.2754000000004
2018-09-18	KMF	421.04309999999998
2018-09-18	KRW	1126.7
2018-09-18	KWD	0.30280000000000001
2018-09-18	KZT	371.26999999999998
2018-09-18	LAK	8513.9500000000007
2018-09-18	LBP	1512.75
2018-09-18	LKR	164.90000000000001
2018-09-18	LSL	14.917
2018-09-18	LTL	2.9552999999999998
2018-09-18	LVL	0.60153000000000001
2018-09-18	LYD	1.3786
2018-09-18	MAD	9.3894000000000002
2018-09-18	MDL	16.765000000000001
2018-09-18	MGA	3450.96
2018-09-18	MKD	52.700000000000003
2018-09-18	MMK	1562.5
2018-09-18	MOP	8.0946999999999996
2018-09-18	MRO	356.995
2018-09-18	MUR	34.440800000000003
2018-09-18	MVR	15.5047
2018-09-18	MWK	725.22799999999995
2018-09-18	MXN	18.839700000000001
2018-09-18	MYR	4.1383000000000001
2018-09-18	NAD	14.917
2018-09-18	NGN	362.39999999999998
2018-09-18	NIO	32.099499999999999
2018-09-18	NLG	1.8862000000000001
2018-09-18	NOK	8.1732999999999993
2018-09-18	NPR	116.1444
2018-09-18	NZD	1.5201
2018-09-18	OMR	0.38501000000000002
2018-09-18	PAB	1.0
2018-09-18	PEN	3.3115000000000001
2018-09-18	PGK	3.3243999999999998
2018-09-18	PHP	54.109999999999999
2018-09-18	PLN	3.6793999999999998
2018-09-18	PYG	5844.3999999999996
2018-09-18	QAR	3.641
2018-09-18	RON	3.9754
2018-09-18	RSD	101.27379999999999
2018-09-18	RUB	68.063100000000006
2018-09-18	RWF	869.3895
2018-09-18	SAR	3.7507000000000001
2018-09-18	SCR	13.5543
2018-09-18	SEK	8.9121000000000006
2018-09-18	SGD	1.3720000000000001
2018-09-18	SKK	25.785
2018-09-18	SRD	7.4885000000000002
2018-09-18	SVC	8.75
2018-09-18	SZL	14.917
2018-09-18	THB	32.640000000000001
2018-09-18	TJS	9.4132999999999996
2018-09-18	TND	2.7713000000000001
2018-09-18	TRY	6.3131000000000004
2018-09-18	TTD	6.8060999999999998
2018-09-18	TWD	30.803000000000001
2018-09-18	TZS	2280.73
2018-09-18	UAH	28.121200000000002
2018-09-18	UGX	3816.7600000000002
2018-09-18	UYU	33.149999999999999
2018-09-18	UZS	8063.4700000000003
2018-09-18	VND	23296.0
2018-09-18	XAF	581.53660000000002
2018-09-18	XCD	2.7000000000000002
2018-09-18	XOF	561.79470000000003
2018-09-18	XPF	102.60169999999999
2018-09-18	ZAR	14.917
2018-09-18	ZMK	10725.0
2018-09-18	ZMW	10.705
2018-09-19	AED	3.673
2018-09-19	AFN	75.9482
2018-09-19	ALL	108.42
2018-09-19	AMD	485.25
2018-09-19	ANG	1.7749999999999999
2018-09-19	AOA	286.54919999999998
2018-09-19	ARS	39.764899999999997
2018-09-19	ATS	11.793200000000001
2018-09-19	AUD	1.3851
2018-09-19	AWG	1.79
2018-09-19	AZN	1.6994
2018-09-19	BAM	1.6853
2018-09-19	BBD	2.0007000000000001
2018-09-19	BDT	83.871499999999997
2018-09-19	BEF	34.573099999999997
2018-09-19	BGN	1.6761999999999999
2018-09-19	BHD	0.37708000000000003
2018-09-19	BIF	1781.5503000000001
2018-09-19	BND	1.3642000000000001
2018-09-19	BOB	6.9100000000000001
2018-09-19	BRL	4.1635
2018-09-19	BWP	10.811
2018-09-19	BYR	21190.0
2018-09-19	BZD	2.0
2018-09-19	CAD	1.2974000000000001
2018-09-19	CDF	1620.0
2018-09-19	CHF	0.96450000000000002
2018-09-19	CLP	687.0
2018-09-19	CNY	6.8615000000000004
2018-09-19	COP	3007.0999999999999
2018-09-19	CRC	578.98000000000002
2018-09-19	CUP	1.0
2018-09-19	CVE	95.122500000000002
2018-09-19	CYP	0.50160000000000005
2018-09-19	CZK	21.7987
2018-09-19	DEM	1.6761999999999999
2018-09-19	DJF	177.9753
2018-09-19	DKK	6.3945999999999996
2018-09-19	DOP	49.939999999999998
2018-09-19	DZD	117.9913
2018-09-19	ECS	25000.0
2018-09-19	EEK	13.409800000000001
2018-09-19	ESP	142.6003
2018-09-19	ETB	27.702500000000001
2018-09-19	EUR	0.85699999999999998
2018-09-19	FIM	5.0957999999999997
2018-09-19	FJD	2.1303999999999998
2018-09-19	FRF	5.6218000000000004
2018-09-19	GBP	0.76060000000000005
2018-09-19	GEL	2.6164999999999998
2018-09-19	GHS	4.8799999999999999
2018-09-19	GNF	9118.8899999999994
2018-09-19	GTQ	7.657
2018-09-19	GYD	209.0
2018-09-19	HKD	7.8433000000000002
2018-09-19	HNL	24.040199999999999
2018-09-19	HRK	6.3665000000000003
2018-09-19	HTG	69.809100000000001
2018-09-19	HUF	277.56999999999999
2018-09-19	IDR	14855.0
2018-09-19	IEP	0.67500000000000004
2018-09-19	ILS	3.5807000000000002
2018-09-19	INR	72.974999999999994
2018-09-19	IQD	1192.7419
2018-09-19	ISK	109.45999999999999
2018-09-19	ITL	1659.47
2018-09-19	JMD	137.06270000000001
2018-09-19	JOD	0.70899999999999996
2018-09-19	JPY	112.36
2018-09-19	KES	100.8
2018-09-19	KGS	69.332499999999996
2018-09-19	KHR	4099.2758999999996
2018-09-19	KMF	421.60239999999999
2018-09-19	KRW	1123.3
2018-09-19	KWD	0.30254999999999999
2018-09-19	KZT	367.12
2018-09-19	LAK	8515.9500000000007
2018-09-19	LBP	1513.45
2018-09-19	LKR	165.84999999999999
2018-09-19	LSL	14.9056
2018-09-19	LTL	2.9592000000000001
2018-09-19	LVL	0.60233000000000003
2018-09-19	LYD	1.3851
2018-09-19	MAD	9.3963999999999999
2018-09-19	MDL	16.77
2018-09-19	MGA	3443.6399999999999
2018-09-19	MKD	52.765000000000001
2018-09-19	MMK	1570.0
2018-09-19	MOP	8.0861000000000001
2018-09-19	MRO	356.995
2018-09-19	MUR	34.341000000000001
2018-09-19	MVR	15.5055
2018-09-19	MWK	726.43650000000002
2018-09-19	MXN	18.805499999999999
2018-09-19	MYR	4.1432000000000002
2018-09-19	NAD	14.9056
2018-09-19	NGN	362.87
2018-09-19	NIO	32.259500000000003
2018-09-19	NLG	1.8887
2018-09-19	NOK	8.1593
2018-09-19	NPR	116.735
2018-09-19	NZD	1.5183
2018-09-19	OMR	0.38500000000000001
2018-09-19	PAB	1.0
2018-09-19	PEN	3.3047
2018-09-19	PGK	3.3243999999999998
2018-09-19	PHP	54.075000000000003
2018-09-19	PLN	3.6762000000000001
2018-09-19	PYG	5860.0
2018-09-19	QAR	3.6408999999999998
2018-09-19	RON	3.9834000000000001
2018-09-19	RSD	101.4051
2018-09-19	RUB	67.360399999999998
2018-09-19	RWF	881.06669999999997
2018-09-19	SAR	3.7505999999999999
2018-09-19	SCR	13.471299999999999
2018-09-19	SEK	8.9092000000000002
2018-09-19	SGD	1.3708
2018-09-19	SKK	25.819299999999998
2018-09-19	SRD	7.4974999999999996
2018-09-19	SVC	8.75
2018-09-19	SZL	14.9056
2018-09-19	THB	32.575000000000003
2018-09-19	TJS	9.4254999999999995
2018-09-19	TND	2.7789000000000001
2018-09-19	TRY	6.3845000000000001
2018-09-19	TTD	6.7380000000000004
2018-09-19	TWD	30.806999999999999
2018-09-19	TZS	2284.5100000000002
2018-09-19	UAH	28.145
2018-09-19	UGX	3821.6399999999999
2018-09-19	UYU	33.225000000000001
2018-09-19	UZS	8066.0900000000001
2018-09-19	VND	23285.0
2018-09-19	XAF	582.0376
2018-09-19	XCD	2.71
2018-09-19	XOF	561.54300000000001
2018-09-19	XPF	102.2928
2018-09-19	ZAR	14.9056
2018-09-19	ZMK	10935.0
2018-09-19	ZMW	10.705
2018-09-20	AED	3.673
2018-09-20	AFN	75.872299999999996
2018-09-20	ALL	108.59
2018-09-20	AMD	484.88999999999999
2018-09-20	ANG	1.7612000000000001
2018-09-20	AOA	287.7937
2018-09-20	ARS	39.308799999999998
2018-09-20	ATS	11.7889
2018-09-20	AUD	1.3768
2018-09-20	AWG	1.79
2018-09-20	AZN	1.6958
2018-09-20	BAM	1.6862999999999999
2018-09-20	BBD	2.0
2018-09-20	BDT	83.839100000000002
2018-09-20	BEF	34.560499999999998
2018-09-20	BGN	1.6753
2018-09-20	BHD	0.37708000000000003
2018-09-20	BIF	1788.7130999999999
2018-09-20	BND	1.3623000000000001
2018-09-20	BOB	6.9100000000000001
2018-09-20	BRL	4.1287000000000003
2018-09-20	BWP	10.741300000000001
2018-09-20	BYR	21015.0
2018-09-20	BZD	2.0
2018-09-20	CAD	1.2927
2018-09-20	CDF	1626.0
2018-09-20	CHF	0.96719999999999995
2018-09-20	CLP	687.0
2018-09-20	CNY	6.8483000000000001
2018-09-20	COP	3019.0999999999999
2018-09-20	CRC	578.90999999999997
2018-09-20	CUP	1.0
2018-09-20	CVE	95.282499999999999
2018-09-20	CYP	0.50139999999999996
2018-09-20	CZK	21.851500000000001
2018-09-20	DEM	1.6756
2018-09-20	DJF	177.9631
2018-09-20	DKK	6.3917000000000002
2018-09-20	DOP	49.890999999999998
2018-09-20	DZD	117.9028
2018-09-20	ECS	25000.0
2018-09-20	EEK	13.404999999999999
2018-09-20	ESP	142.54830000000001
2018-09-20	ETB	27.649799999999999
2018-09-20	EUR	0.85670000000000002
2018-09-20	FIM	5.0938999999999997
2018-09-20	FJD	2.1233
2018-09-20	FRF	5.6197999999999997
2018-09-20	GBP	0.76080000000000003
2018-09-20	GEL	2.6145
2018-09-20	GHS	4.8449999999999998
2018-09-20	GNF	9120.8600000000006
2018-09-20	GTQ	7.6827500000000004
2018-09-20	GYD	208.90000000000001
2018-09-20	HKD	7.8445999999999998
2018-09-20	HNL	24.046800000000001
2018-09-20	HRK	6.3631000000000002
2018-09-20	HTG	69.832599999999999
2018-09-20	HUF	276.76999999999998
2018-09-20	IDR	14875.0
2018-09-20	IEP	0.67469999999999997
2018-09-20	ILS	3.5817000000000001
2018-09-20	IQD	1187.4629
2018-09-20	ISK	110.38
2018-09-20	ITL	1658.8699999999999
2018-09-20	JMD	136.70930000000001
2018-09-20	JOD	0.70899999999999996
2018-09-20	JPY	112.28
2018-09-20	KES	100.8
2018-09-20	KGS	69.404200000000003
2018-09-20	KHR	4097.8647000000001
2018-09-20	KMF	421.43979999999999
2018-09-20	KRW	1120.95
2018-09-20	KWD	0.30264999999999997
2018-09-20	KZT	360.97000000000003
2018-09-20	LAK	8509.9500000000007
2018-09-20	LBP	1513.25
2018-09-20	LKR	167.13
2018-09-20	LSL	14.6945
2018-09-20	LTL	2.9581
2018-09-20	LVL	0.60211999999999999
2018-09-20	LYD	1.3814
2018-09-20	MAD	9.3960000000000008
2018-09-20	MDL	16.809999999999999
2018-09-20	MGA	3439.3099999999999
2018-09-20	MKD	52.745100000000001
2018-09-20	MMK	1597.5
2018-09-20	MOP	8.0725999999999996
2018-09-20	MRO	357.495
2018-09-20	MUR	34.349800000000002
2018-09-20	MVR	15.507099999999999
2018-09-20	MWK	725.65200000000004
2018-09-20	MXN	18.775700000000001
2018-09-20	MYR	4.1441999999999997
2018-09-20	NAD	14.6945
2018-09-20	NGN	362.44
2018-09-20	NIO	32.279499999999999
2018-09-20	NLG	1.8879999999999999
2018-09-20	NOK	8.1516000000000002
2018-09-20	NPR	116.45659999999999
2018-09-20	NZD	1.5117
2018-09-20	OMR	0.38501000000000002
2018-09-20	PAB	1.0
2018-09-20	PEN	3.3035000000000001
2018-09-20	PGK	3.3243999999999998
2018-09-20	PHP	53.990000000000002
2018-09-20	PLN	3.6720999999999999
2018-09-20	PYG	5863.3999999999996
2018-09-20	QAR	3.6406999999999998
2018-09-20	RON	3.9843000000000002
2018-09-20	RSD	101.3302
2018-09-20	RUB	66.819500000000005
2018-09-20	RWF	881.24289999999996
2018-09-20	SAR	3.7505000000000002
2018-09-20	SCR	13.440899999999999
2018-09-20	SEK	8.8735999999999997
2018-09-20	SGD	1.369
2018-09-20	SKK	25.809899999999999
2018-09-20	SRD	7.4999000000000002
2018-09-20	SVC	8.75
2018-09-20	SZL	14.6945
2018-09-20	THB	32.448
2018-09-20	TJS	9.4234000000000009
2018-09-20	TND	2.7808000000000002
2018-09-20	TRY	6.2500999999999998
2018-09-20	TTD	6.7401
2018-09-20	TWD	30.785
2018-09-20	TZS	2283.7399999999998
2018-09-20	UAH	28.047599999999999
2018-09-20	UGX	3821.1399999999999
2018-09-20	UYU	33.079999999999998
2018-09-20	UZS	8064.9099999999999
2018-09-20	VND	23238.0
2018-09-20	XAF	582.76610000000005
2018-09-20	XCD	2.7000000000000002
2018-09-20	XOF	561.41049999999996
2018-09-20	XPF	102.2825
2018-09-20	ZAR	14.6945
2018-09-20	ZMK	11150.0
2018-09-20	ZMW	10.705
2018-09-21	AED	3.673
2018-09-21	AFN	75.950000000000003
2018-09-21	ALL	107.62
2018-09-21	AMD	484.13
2018-09-21	ANG	1.7749999999999999
2018-09-21	AOA	288.24369999999999
2018-09-21	ARS	38.207599999999999
2018-09-21	ATS	11.6843
2018-09-21	AUD	1.3714
2018-09-21	AWG	1.79
2018-09-21	AZN	1.7
2018-09-21	BAM	1.6827000000000001
2018-09-21	BBD	2.0
2018-09-21	BDT	83.791600000000003
2018-09-21	BEF	34.253900000000002
2018-09-21	BGN	1.6607000000000001
2018-09-21	BHD	0.37708000000000003
2018-09-21	BIF	1790.0381
2018-09-21	BND	1.3579000000000001
2018-09-21	BOB	6.9100000000000001
2018-09-21	BRL	4.0772000000000004
2018-09-21	BWP	10.6555
2018-09-21	BYR	20830.0
2018-09-21	BZD	2.0
2018-09-21	CAD	1.2903
2018-09-21	CDF	1625.0
2018-09-21	CHF	0.95899999999999996
2018-09-21	CLP	669.32000000000005
2018-09-21	CNY	6.8467000000000002
2018-09-21	COP	3014.5
2018-09-21	CRC	579.36000000000001
2018-09-21	CUP	1.0
2018-09-21	CVE	94.677700000000002
2018-09-21	CYP	0.497
2018-09-21	CZK	21.713000000000001
2018-09-21	DEM	1.6608000000000001
2018-09-21	DJF	177.8792
2018-09-21	DKK	6.3331
2018-09-21	DOP	49.923999999999999
2018-09-21	DZD	117.60129999999999
2018-09-21	ECS	25000.0
2018-09-21	EEK	13.286
2018-09-21	ESP	141.2835
2018-09-21	ETB	27.801100000000002
2018-09-21	EUR	0.84909999999999997
2018-09-21	FIM	5.0487000000000002
2018-09-21	FJD	2.1215999999999999
2018-09-21	FRF	5.5698999999999996
2018-09-21	GBP	0.75370000000000004
2018-09-21	GEL	2.6194000000000002
2018-09-21	GNF	9115.3199999999997
2018-09-21	GTQ	7.7152500000000002
2018-09-21	GYD	209.0
2018-09-21	HKD	7.8426
2018-09-21	HNL	24.0502
2018-09-21	HRK	6.3070000000000004
2018-09-21	HTG	69.879000000000005
2018-09-21	HUF	274.70999999999998
2018-09-21	IDR	14849.0
2018-09-21	IEP	0.66869999999999996
2018-09-21	ILS	3.5716000000000001
2018-09-21	INR	72.378799999999998
2018-09-21	IQD	1192.3273999999999
2018-09-21	ISK	110.20999999999999
2018-09-21	ITL	1644.1500000000001
2018-09-21	JMD	137.2379
2018-09-21	JPY	112.48999999999999
2018-09-21	KES	100.8
2018-09-21	KGS	69.246700000000004
2018-09-21	KHR	4100.1084000000001
2018-09-21	KMF	417.68290000000002
2018-09-21	KRW	1120.45
2018-09-21	KZT	360.11000000000001
2018-09-21	LAK	8509.9500000000007
2018-09-21	LBP	1514.05
2018-09-21	LKR	168.80000000000001
2018-09-21	LSL	14.2875
2018-09-21	LTL	2.9319000000000002
2018-09-21	LVL	0.59677000000000002
2018-09-21	LYD	1.3774
2018-09-21	MAD	9.3439999999999994
2018-09-21	MDL	16.824999999999999
2018-09-21	MGA	3428.4400000000001
2018-09-21	MKD	52.284500000000001
2018-09-21	MMK	1607.5
2018-09-21	MOP	8.0858000000000008
2018-09-21	MRO	357.495
2018-09-21	MUR	34.299799999999998
2018-09-21	MVR	15.508699999999999
2018-09-21	MWK	725.60450000000003
2018-09-21	MXN	18.829699999999999
2018-09-21	MYR	4.1378000000000004
2018-09-21	NAD	14.2875
2018-09-21	NGN	362.50999999999999
2018-09-21	NIO	32.2545
2018-09-21	NLG	1.8712
2018-09-21	NOK	8.1452000000000009
2018-09-21	NPR	115.9335
2018-09-21	NZD	1.4955000000000001
2018-09-21	OMR	0.38501000000000002
2018-09-21	PAB	1.0
2018-09-21	PEN	3.2970000000000002
2018-09-21	PGK	3.3226
2018-09-21	PHP	54.075000000000003
2018-09-21	PLN	3.6434000000000002
2018-09-21	PYG	5856.1999999999998
2018-09-21	QAR	3.6406999999999998
2018-09-21	RON	3.9517000000000002
2018-09-21	RSD	100.3974
2018-09-21	RUB	66.261499999999998
2018-09-21	RWF	880.93899999999996
2018-09-21	SAR	3.7505999999999999
2018-09-21	SCR	13.405200000000001
2018-09-21	SEK	8.7736999999999998
2018-09-21	SGD	1.3645
2018-09-21	SKK	25.5809
2018-09-21	SRD	7.5030999999999999
2018-09-21	SVC	8.75
2018-09-21	SZL	14.2875
2018-09-21	THB	32.393000000000001
2018-09-21	TJS	9.4225999999999992
2018-09-21	TND	2.7624
2018-09-21	TRY	6.2000999999999999
2018-09-21	TTD	6.7679
2018-09-21	TWD	30.794
2018-09-21	TZS	2283.04
2018-09-21	UAH	28.022400000000001
2018-09-21	UGX	3820.8899999999999
2018-09-21	UYU	32.829999999999998
2018-09-21	UZS	8067.96
2018-09-21	VND	23335.0
2018-09-21	XAF	578.79280000000006
2018-09-21	XCD	2.71
2018-09-21	XOF	558.98900000000003
2018-09-21	XPF	102.2491
2018-09-21	ZAR	14.2875
2018-09-21	ZMK	11400.0
2018-09-21	ZMW	11.360099999999999
2018-09-24	AED	3.673
2018-09-24	ALL	107.62
2018-09-24	AMD	483.27999999999997
2018-09-24	ANG	1.7749999999999999
2018-09-24	AOA	289.32999999999998
2018-09-24	ARS	37.221400000000003
2018-09-24	ATS	11.710599999999999
2018-09-24	AUD	1.3722000000000001
2018-09-24	AWG	1.79
2018-09-24	AZN	1.6992
2018-09-24	BAM	1.6817
2018-09-24	BBD	2.0007000000000001
2018-09-24	BDT	83.8857
2018-09-24	BEF	34.331000000000003
2018-09-24	BGN	1.6645000000000001
2018-09-24	BHD	0.37708000000000003
2018-09-24	BIF	1783.0001999999999
2018-09-24	BND	1.3573999999999999
2018-09-24	BOB	6.9100000000000001
2018-09-24	BRL	4.0488999999999997
2018-09-24	BWP	10.6442
2018-09-24	BYR	20850.0
2018-09-24	BZD	2.0
2018-09-24	CAD	1.2916000000000001
2018-09-24	CDF	1621.0
2018-09-24	CHF	0.9587
2018-09-24	CLP	664.13
2018-09-24	COP	3007.6599999999999
2018-09-24	CRC	580.25
2018-09-24	CUP	1.0
2018-09-24	CVE	94.744600000000005
2018-09-24	CYP	0.49809999999999999
2018-09-24	CZK	21.795000000000002
2018-09-24	DEM	1.6645000000000001
2018-09-24	DJF	177.98990000000001
2018-09-24	DKK	6.3489000000000004
2018-09-24	DOP	49.917999999999999
2018-09-24	DZD	117.694
2018-09-24	ECS	25000.0
2018-09-24	EEK	13.315899999999999
2018-09-24	ESP	141.60149999999999
2018-09-24	ETB	27.799900000000001
2018-09-24	EUR	0.85109999999999997
2018-09-24	FIM	5.0601000000000003
2018-09-24	FJD	2.1143000000000001
2018-09-24	FRF	5.5824999999999996
2018-09-24	GBP	0.76449999999999996
2018-09-24	GEL	2.6175000000000002
2018-09-24	GHS	4.8449999999999998
2018-09-24	GNF	9123.2099999999991
2018-09-24	GTQ	7.7093499999999997
2018-09-24	GYD	208.59999999999999
2018-09-24	HKD	7.8114999999999997
2018-09-24	HNL	24.053699999999999
2018-09-24	HRK	6.3224999999999998
2018-09-24	HTG	69.916399999999996
2018-09-24	HUF	275.94
2018-09-24	IDR	14817.0
2018-09-24	IEP	0.67020000000000002
2018-09-24	ILS	3.5754999999999999
2018-09-24	INR	72.204999999999998
2018-09-24	IQD	1192.9821999999999
2018-09-24	ISK	110.23999999999999
2018-09-24	ITL	1647.8499999999999
2018-09-24	JMD	136.6165
2018-09-24	JOD	0.70899999999999996
2018-09-24	JPY	112.59
2018-09-24	KES	100.8
2018-09-24	KGS	68.924599999999998
2018-09-24	KHR	4092.5308
2018-09-24	KMF	418.73160000000001
2018-09-24	KWD	0.30264999999999997
2018-09-24	LAK	8509.9500000000007
2018-09-24	LBP	1512.05
2018-09-24	LKR	168.68000000000001
2018-09-24	LSL	14.321199999999999
2018-09-24	LTL	2.9384999999999999
2018-09-24	LVL	0.59811999999999999
2018-09-24	LYD	1.3728
2018-09-24	MAD	9.3620000000000001
2018-09-24	MDL	16.82
2018-09-24	MGA	3429.6399999999999
2018-09-24	MKD	52.397300000000001
2018-09-24	MMK	1620.0
2018-09-24	MOP	8.0876000000000001
2018-09-24	MRO	357.495
2018-09-24	MUR	34.1753
2018-09-24	MVR	15.511100000000001
2018-09-24	MWK	725.71040000000005
2018-09-24	MXN	18.828700000000001
2018-09-24	MYR	4.1304999999999996
2018-09-24	NAD	14.321199999999999
2018-09-24	NGN	363.00999999999999
2018-09-24	NIO	32.259500000000003
2018-09-24	NLG	1.8754999999999999
2018-09-24	NOK	8.1498000000000008
2018-09-24	NPR	115.526
2018-09-24	NZD	1.4966999999999999
2018-09-24	OMR	0.38501000000000002
2018-09-24	PAB	1.0
2018-09-24	PEN	3.2934999999999999
2018-09-24	PGK	3.3243999999999998
2018-09-24	PHP	54.039999999999999
2018-09-24	PLN	3.6648999999999998
2018-09-24	PYG	5864.1999999999998
2018-09-24	QAR	3.6406999999999998
2018-09-24	RON	3.9628999999999999
2018-09-24	RSD	100.5609
2018-09-24	RUB	66.435199999999995
2018-09-24	RWF	881.6105
2018-09-24	SAR	3.7505000000000002
2018-09-24	SCR	13.4377
2018-09-24	SEK	8.7942
2018-09-24	SGD	1.3640000000000001
2018-09-24	SKK	25.638500000000001
2018-09-24	SRD	7.5075000000000003
2018-09-24	SVC	8.75
2018-09-24	SZL	14.321199999999999
2018-09-24	THB	32.380000000000003
2018-09-24	TJS	9.4225999999999992
2018-09-24	TND	2.7704
2018-09-24	TRY	6.2907000000000002
2018-09-24	TTD	6.7626999999999997
2018-09-24	TZS	2283.5599999999999
2018-09-24	UAH	28.084199999999999
2018-09-24	UGX	3819.1900000000001
2018-09-24	UYU	32.772500000000001
2018-09-24	UZS	8077.2399999999998
2018-09-24	VND	23335.0
2018-09-24	XAF	579.84929999999997
2018-09-24	XCD	2.71
2018-09-24	XOF	581.19759999999997
2018-09-24	XPF	101.6356
2018-09-24	ZAR	14.321199999999999
2018-09-24	ZMK	11600.0
2018-09-24	ZMW	11.598100000000001
2018-09-25	AED	3.673
2018-09-25	AFN	75.991299999999995
2018-09-25	ALL	107.40000000000001
2018-09-25	AMD	482.41000000000003
2018-09-25	ANG	1.7612000000000001
2018-09-25	AOA	289.89640000000003
2018-09-25	ARS	37.305300000000003
2018-09-25	ATS	11.7136
2018-09-25	AUD	1.379
2018-09-25	AWG	1.79
2018-09-25	AZN	1.7050000000000001
2018-09-25	BAM	1.6627000000000001
2018-09-25	BBD	2.0
2018-09-25	BDT	83.747299999999996
2018-09-25	BEF	34.339700000000001
2018-09-25	BGN	1.6646000000000001
2018-09-25	BHD	0.37705
2018-09-25	BIF	1775.9502
2018-09-25	BND	1.3572
2018-09-25	BOB	6.9100000000000001
2018-09-25	BRL	4.0900999999999996
2018-09-25	BWP	10.593400000000001
2018-09-25	BYR	20780.0
2018-09-25	BZD	2.0
2018-09-25	CAD	1.2956000000000001
2018-09-25	CDF	1621.0
2018-09-25	CHF	0.96430000000000005
2018-09-25	CLP	670.29999999999995
2018-09-25	CNY	6.8571
2018-09-25	COP	2992.25
2018-09-25	CRC	580.05999999999995
2018-09-25	CUP	1.0
2018-09-25	CVE	94.153300000000002
2018-09-25	CYP	0.49819999999999998
2018-09-25	CZK	21.804600000000001
2018-09-25	DEM	1.6649
2018-09-25	DJF	177.77000000000001
2018-09-25	DKK	6.3491999999999997
2018-09-25	DOP	49.908999999999999
2018-09-25	DZD	117.6083
2018-09-25	ECS	25000.0
2018-09-25	EEK	13.3193
2018-09-25	ESP	141.6377
2018-09-25	ETB	27.8781
2018-09-25	EUR	0.85119999999999996
2018-09-25	FIM	5.0613999999999999
2018-09-25	FJD	2.1128999999999998
2018-09-25	FRF	5.5838999999999999
2018-09-25	GBP	0.76219999999999999
2018-09-25	GEL	2.6198999999999999
2018-09-25	GHS	4.8499999999999996
2018-09-25	GNF	9117.9599999999991
2018-09-25	GTQ	7.7098300000000002
2018-09-25	GYD	207.19999999999999
2018-09-25	HKD	7.8113999999999999
2018-09-25	HNL	24.057099999999998
2018-09-25	HRK	6.3201999999999998
2018-09-25	HTG	69.918199999999999
2018-09-25	HUF	275.44999999999999
2018-09-25	IDR	14866.0
2018-09-25	IEP	0.6704
2018-09-25	ILS	3.5771999999999999
2018-09-25	INR	72.636200000000002
2018-09-25	IQD	1182.2828
2018-09-25	ISK	110.77
2018-09-25	ITL	1648.27
2018-09-25	JMD	136.7011
2018-09-25	JOD	0.70899999999999996
2018-09-25	JPY	112.8
2018-09-25	KES	100.95
2018-09-25	KGS	68.808000000000007
2018-09-25	KHR	4112.8612999999996
2018-09-25	KMF	418.82080000000002
2018-09-25	KWD	0.30249999999999999
2018-09-25	KZT	355.95999999999998
2018-09-25	LAK	8507.9500000000007
2018-09-25	LBP	1511.95
2018-09-25	LKR	168.68000000000001
2018-09-25	LSL	14.3772
2018-09-25	LTL	2.9392
2018-09-25	LVL	0.59826999999999997
2018-09-25	LYD	1.3793
2018-09-25	MAD	9.3567999999999998
2018-09-25	MDL	16.829999999999998
2018-09-25	MGA	3401.9499999999998
2018-09-25	MKD	52.409999999999997
2018-09-25	MMK	1597.5
2018-09-25	MNT	2490.1199999999999
2018-09-25	MOP	8.0833999999999993
2018-09-25	MRO	357.495
2018-09-25	MUR	34.161200000000001
2018-09-25	MVR	15.5031
2018-09-25	MWK	726.74199999999996
2018-09-25	MXN	18.9682
2018-09-25	MYR	4.1289999999999996
2018-09-25	NAD	14.3772
2018-09-25	NGN	363.55000000000001
2018-09-25	NIO	32.1995
2018-09-25	NLG	1.8758999999999999
2018-09-25	NOK	8.1411999999999995
2018-09-25	NPR	116.1627
2018-09-25	NZD	1.5052000000000001
2018-09-25	OMR	0.38501000000000002
2018-09-25	PAB	1.0
2018-09-25	PEN	3.298
2018-09-25	PGK	3.3174000000000001
2018-09-25	PHP	54.229999999999997
2018-09-25	PLN	3.6572
2018-09-25	PYG	5869.8000000000002
2018-09-25	QAR	3.6406999999999998
2018-09-25	RON	3.964
2018-09-25	RSD	100.6408
2018-09-25	RUB	65.848500000000001
2018-09-25	RWF	870.10400000000004
2018-09-25	SAR	3.7505000000000002
2018-09-25	SCR	13.5185
2018-09-25	SEK	8.7989999999999995
2018-09-25	SGD	1.3656999999999999
2018-09-25	SKK	25.645
2018-09-25	SRD	7.5042
2018-09-25	SVC	8.75
2018-09-25	SZL	14.3772
2018-09-25	THB	32.43
2018-09-25	TJS	9.4230999999999998
2018-09-25	TND	2.7730000000000001
2018-09-25	TRY	6.1529999999999996
2018-09-25	TTD	6.7925000000000004
2018-09-25	TWD	30.707999999999998
2018-09-25	TZS	2281.48
2018-09-25	UAH	28.050699999999999
2018-09-25	UGX	3814.6100000000001
2018-09-25	UYU	32.875
2018-09-25	UZS	8098.2600000000002
2018-09-25	VND	23320.0
2018-09-25	XAF	577.10410000000002
2018-09-25	XCD	2.7000000000000002
2018-09-25	XOF	557.02660000000003
2018-09-25	XPF	101.6857
2018-09-25	ZAR	14.3772
2018-09-25	ZMK	11938.0
2018-09-25	ZMW	11.8416
2018-09-26	AED	3.673
2018-09-26	AFN	75.936099999999996
2018-09-26	ALL	107.44
2018-09-26	AMD	482.04000000000002
2018-09-26	ANG	1.7749999999999999
2018-09-26	AOA	290.33850000000001
2018-09-26	ARS	38.222200000000001
2018-09-26	ATS	11.6937
2018-09-26	AUD	1.3793
2018-09-26	AWG	1.79
2018-09-26	AZN	1.6950000000000001
2018-09-26	BAM	1.6786000000000001
2018-09-26	BBD	2.0007000000000001
2018-09-26	BDT	84.038300000000007
2018-09-26	BEF	34.281399999999998
2018-09-26	BGN	1.6621999999999999
2018-09-26	BHD	0.37708000000000003
2018-09-26	BIF	1774.7698
2018-09-26	BND	1.3592
2018-09-26	BOB	6.9100000000000001
2018-09-26	BRL	4.0759999999999996
2018-09-26	BWP	10.661
2018-09-26	BYR	20940.0
2018-09-26	BZD	2.0
2018-09-26	CAD	1.2954000000000001
2018-09-26	CDF	1620.0
2018-09-26	CHF	0.96499999999999997
2018-09-26	CLP	667.73000000000002
2018-09-26	CNY	6.8674999999999997
2018-09-26	COP	3001.0
2018-09-26	CRC	579.53999999999996
2018-09-26	CUP	1.0
2018-09-26	CVE	94.463099999999997
2018-09-26	CYP	0.49740000000000001
2018-09-26	CZK	21.7561
2018-09-26	DEM	1.6620999999999999
2018-09-26	DJF	177.97999999999999
2018-09-26	DKK	6.3391000000000002
2018-09-26	DOP	50.030000000000001
2018-09-26	DZD	117.515
2018-09-26	ECS	25000.0
2018-09-26	EEK	13.2967
2018-09-26	ESP	141.3972
2018-09-26	ETB	27.925999999999998
2018-09-26	EUR	0.8498
2018-09-26	FIM	5.0528000000000004
2018-09-26	FJD	2.1276999999999999
2018-09-26	FRF	5.5743999999999998
2018-09-26	GBP	0.75849999999999995
2018-09-26	GEL	2.6150000000000002
2018-09-26	GHS	4.7725
2018-09-26	GNF	9117.4599999999991
2018-09-26	GTQ	7.7128500000000004
2018-09-26	GYD	209.09999999999999
2018-09-26	HKD	7.8103999999999996
2018-09-26	HNL	24.058800000000002
2018-09-26	HRK	6.3131000000000004
2018-09-26	HTG	70.094700000000003
2018-09-26	HUF	275.51999999999998
2018-09-26	IDR	14920.0
2018-09-26	IEP	0.66930000000000001
2018-09-26	ILS	3.5853000000000002
2018-09-26	INR	72.694999999999993
2018-09-26	IQD	1192.7419
2018-09-26	ISK	109.53
2018-09-26	ITL	1645.47
2018-09-26	JMD	136.51929999999999
2018-09-26	JOD	0.70899999999999996
2018-09-26	JPY	112.97
2018-09-26	KES	100.98999999999999
2018-09-26	KGS	69.170500000000004
2018-09-26	KHR	4113.2266
2018-09-26	KMF	418.10879999999997
2018-09-26	KWD	0.30259999999999998
2018-09-26	KZT	357.17000000000002
2018-09-26	LAK	8503.9500000000007
2018-09-26	LBP	1510.95
2018-09-26	LKR	168.75
2018-09-26	LSL	14.3537
2018-09-26	LTL	2.9342000000000001
2018-09-26	LVL	0.59724999999999995
2018-09-26	LYD	1.3743000000000001
2018-09-26	MAD	9.3506999999999998
2018-09-26	MDL	16.844999999999999
2018-09-26	MGA	3403.9499999999998
2018-09-26	MKD	52.331200000000003
2018-09-26	MMK	1580.0
2018-09-26	MNT	2532.0599999999999
2018-09-26	MOP	8.0846
2018-09-26	MRO	356.995
2018-09-26	MUR	34.200800000000001
2018-09-26	MVR	15.5047
2018-09-26	MWK	721.8297
2018-09-26	MXN	18.9922
2018-09-26	MYR	4.1375000000000002
2018-09-26	NAD	14.3537
2018-09-26	NGN	363.27999999999997
2018-09-26	NIO	32.1295
2018-09-26	NLG	1.8727
2018-09-26	NOK	8.1287000000000003
2018-09-26	NPR	116.3694
2018-09-26	NZD	1.504
2018-09-26	OMR	0.38590000000000002
2018-09-26	PAB	1.0
2018-09-26	PEN	3.306
2018-09-26	PGK	3.3243999999999998
2018-09-26	PHP	54.314999999999998
2018-09-26	PLN	3.6469
2018-09-26	PYG	5894.8999999999996
2018-09-26	QAR	3.6406999999999998
2018-09-26	RON	3.9588000000000001
2018-09-26	RSD	100.5463
2018-09-26	RUB	65.862200000000001
2018-09-26	RWF	881.47280000000001
2018-09-26	SAR	3.7504
2018-09-26	SCR	13.498200000000001
2018-09-26	SEK	8.8097999999999992
2018-09-26	SGD	1.3660000000000001
2018-09-26	SKK	25.601500000000001
2018-09-26	SRD	7.5091000000000001
2018-09-26	SVC	8.75
2018-09-26	SZL	14.3537
2018-09-26	THB	32.43
2018-09-26	TJS	9.4060000000000006
2018-09-26	TND	2.7717000000000001
2018-09-26	TRY	6.1616
2018-09-26	TTD	6.7835000000000001
2018-09-26	TWD	30.666
2018-09-26	TZS	2284.73
2018-09-26	UAH	28.050699999999999
2018-09-26	UGX	3816.3899999999999
2018-09-26	UYU	33.030000000000001
2018-09-26	UZS	8099.46
2018-09-26	VND	23345.0
2018-09-26	XAF	578.553
2018-09-26	XCD	2.71
2018-09-26	XOF	556.86320000000001
2018-09-26	XPF	101.4936
2018-09-26	ZAR	14.3537
2018-09-26	ZMK	11913.0
2018-09-26	ZMW	11.9217
2018-09-27	AED	3.673
2018-09-27	AFN	76.030699999999996
2018-09-27	ALL	107.59
2018-09-27	AMD	483.0
2018-09-27	ANG	1.7612000000000001
2018-09-27	AOA	289.83100000000002
2018-09-27	ARS	38.531700000000001
2018-09-27	ATS	11.720499999999999
2018-09-27	AUD	1.3777999999999999
2018-09-27	AWG	1.79
2018-09-27	AZN	1.6957
2018-09-27	BAM	1.6816
2018-09-27	BBD	2.0
2018-09-27	BDT	83.952299999999994
2018-09-27	BEF	34.359900000000003
2018-09-27	BGN	1.6658999999999999
2018-09-27	BHD	0.37708000000000003
2018-09-27	BIF	1786.0363
2018-09-27	BND	1.3589
2018-09-27	BOB	6.9100000000000001
2018-09-27	BRL	4.0345000000000004
2018-09-27	BWP	10.593400000000001
2018-09-27	BYR	21040.0
2018-09-27	BZD	2.0
2018-09-27	CAD	1.3019000000000001
2018-09-27	CDF	1621.0
2018-09-27	CHF	0.96609999999999996
2018-09-27	CLP	663.02999999999997
2018-09-27	CNY	6.8785999999999996
2018-09-27	COP	3000.0
2018-09-27	CRC	582.0
2018-09-27	CUP	1.0
2018-09-27	CVE	94.096500000000006
2018-09-27	CYP	0.4985
2018-09-27	CZK	21.839300000000001
2018-09-27	DEM	1.6658999999999999
2018-09-27	DJF	177.97999999999999
2018-09-27	DKK	6.3529999999999998
2018-09-27	DOP	49.841999999999999
2018-09-27	DZD	117.678
2018-09-27	ECS	25000.0
2018-09-27	EEK	13.3271
2018-09-27	ESP	141.7209
2018-09-27	EUR	0.8518
2018-09-27	FIM	5.0643000000000002
2018-09-27	FJD	2.1265000000000001
2018-09-27	FRF	5.5872000000000002
2018-09-27	GBP	0.75960000000000005
2018-09-27	GEL	2.6150000000000002
2018-09-27	GHS	4.8449999999999998
2018-09-27	GNF	9106.9500000000007
2018-09-27	GTQ	7.7044499999999996
2018-09-27	GYD	207.19999999999999
2018-09-27	HKD	7.8127000000000004
2018-09-27	HNL	24.060400000000001
2018-09-27	HRK	6.3254999999999999
2018-09-27	HTG	70.110600000000005
2018-09-27	HUF	275.73000000000002
2018-09-27	IDR	14911.0
2018-09-27	IEP	0.67079999999999995
2018-09-27	ILS	3.5855999999999999
2018-09-27	INR	72.620000000000005
2018-09-27	IQD	1182.2828
2018-09-27	ISK	109.79000000000001
2018-09-27	ITL	1649.24
2018-09-27	JMD	136.3665
2018-09-27	JOD	0.70899999999999996
2018-09-27	JPY	112.73
2018-09-27	KES	101.05
2018-09-27	KGS	69.075400000000002
2018-09-27	KHR	4093.9499999999998
2018-09-27	KMF	418.82080000000002
2018-09-27	KRW	1115.4000000000001
2018-09-27	KWD	0.30249999999999999
2018-09-27	KZT	360.30000000000001
2018-09-27	LAK	8505.9500000000007
2018-09-27	LBP	1513.1500000000001
2018-09-27	LKR	168.94999999999999
2018-09-27	LSL	14.1365
2018-09-27	LTL	2.9409999999999998
2018-09-27	LVL	0.59862000000000004
2018-09-27	LYD	1.3799999999999999
2018-09-27	MAD	9.3599999999999994
2018-09-27	MDL	16.859999999999999
2018-09-27	MGA	3404.9499999999998
2018-09-27	MKD	52.439700000000002
2018-09-27	MMK	1590.0
2018-09-27	MNT	2528.0900000000001
2018-09-27	MOP	8.0848999999999993
2018-09-27	MRO	357.495
2018-09-27	MUR	34.2393
2018-09-27	MVR	15.4
2018-09-27	MWK	726.71600000000001
2018-09-27	MXN	18.8429
2018-09-27	MYR	4.141
2018-09-27	NAD	14.1365
2018-09-27	NGN	363.38
2018-09-27	NIO	32.139499999999998
2018-09-27	NLG	1.877
2018-09-27	NOK	8.1110000000000007
2018-09-27	NPR	116.3612
2018-09-27	NZD	1.5015000000000001
2018-09-27	OMR	0.38499
2018-09-27	PAB	1.0
2018-09-27	PEN	3.3029000000000002
2018-09-27	PGK	3.3243999999999998
2018-09-27	PHP	54.325000000000003
2018-09-27	PLN	3.6398000000000001
2018-09-27	PYG	5894.8999999999996
2018-09-27	QAR	3.6406999999999998
2018-09-27	RON	3.9687000000000001
2018-09-27	RSD	100.901
2018-09-27	RUB	65.822999999999993
2018-09-27	RWF	867.49749999999995
2018-09-27	SAR	3.7503000000000002
2018-09-27	SCR	13.793900000000001
2018-09-27	SEK	8.8106000000000009
2018-09-27	SGD	1.3654999999999999
2018-09-27	SKK	25.6601
2018-09-27	SRD	7.5110999999999999
2018-09-27	SVC	8.75
2018-09-27	SZL	14.1365
2018-09-27	THB	32.450000000000003
2018-09-27	TJS	9.4189000000000007
2018-09-27	TND	2.7845
2018-09-27	TRY	6.1100000000000003
2018-09-27	TTD	6.7685000000000004
2018-09-27	TWD	30.692
2018-09-27	TZS	2284.6100000000001
2018-09-27	UAH	28.215
2018-09-27	UGX	3802.9200000000001
2018-09-27	UYU	33.125
2018-09-27	UZS	8093.8400000000001
2018-09-27	VND	23330.0
2018-09-27	XAF	564.42439999999999
2018-09-27	XCD	2.7000000000000002
2018-09-27	XOF	559.02250000000004
2018-09-27	XPF	101.5938
2018-09-27	ZAR	14.1365
2018-09-27	ZMK	12070.0
2018-09-27	ZMW	12.039999999999999
2018-09-28	AED	3.673
2018-09-28	AFN	75.714799999999997
2018-09-28	ALL	108.48
2018-09-28	AMD	482.33999999999997
2018-09-28	ANG	1.7749999999999999
2018-09-28	AOA	293.93029999999999
2018-09-28	ARS	39.600999999999999
2018-09-28	ATS	11.819699999999999
2018-09-28	AUD	1.3875
2018-09-28	AWG	1.79
2018-09-28	AZN	1.7047000000000001
2018-09-28	BAM	1.6676
2018-09-28	BBD	2.0007000000000001
2018-09-28	BDT	83.929199999999994
2018-09-28	BEF	34.6509
2018-09-28	BGN	1.6800999999999999
2018-09-28	BHD	0.37703999999999999
2018-09-28	BIF	1790.2732000000001
2018-09-28	BND	1.3612
2018-09-28	BOB	6.9100000000000001
2018-09-28	BRL	4.0128000000000004
2018-09-28	BWP	10.5709
2018-09-28	BYR	21090.0
2018-09-28	BZD	2.0
2018-09-28	CAD	1.3043
2018-09-28	CDF	1621.0
2018-09-28	CHF	0.97729999999999995
2018-09-28	CLP	660.00999999999999
2018-09-28	CNY	6.8902999999999999
2018-09-28	COP	2990.0
2018-09-28	CRC	584.88
2018-09-28	CUP	1.0
2018-09-28	CVE	94.457499999999996
2018-09-28	CYP	0.50270000000000004
2018-09-28	CZK	22.064
2018-09-28	DEM	1.6799999999999999
2018-09-28	DJF	177.5889
2018-09-28	DKK	6.4047999999999998
2018-09-28	DOP	49.990000000000002
2018-09-28	DZD	118.1686
2018-09-28	ECS	25000.0
2018-09-28	EEK	13.44
2018-09-28	ESP	142.9212
2018-09-28	ETB	27.844899999999999
2018-09-28	EUR	0.85899999999999999
2018-09-28	FIM	5.1071999999999997
2018-09-28	FJD	2.1305000000000001
2018-09-28	FRF	5.6345000000000001
2018-09-28	GBP	0.76470000000000005
2018-09-28	GEL	2.6124999999999998
2018-09-28	GHS	4.8449999999999998
2018-09-28	GNF	9156.2700000000004
2018-09-28	GTQ	7.7094500000000004
2018-09-28	GYD	208.40000000000001
2018-09-28	HKD	7.8155999999999999
2018-09-28	HNL	24.058599999999998
2018-09-28	HRK	6.3834
2018-09-28	HTG	70.133200000000002
2018-09-28	HUF	278.02999999999997
2018-09-28	IDR	14923.0
2018-09-28	IEP	0.67649999999999999
2018-09-28	ILS	3.6076000000000001
2018-09-28	INR	72.597499999999997
2018-09-28	IQD	1190.7041999999999
2018-09-28	ISK	110.27
2018-09-28	ITL	1663.2
2018-09-28	JMD	136.49359999999999
2018-09-28	JPY	113.38
2018-09-28	KES	100.83
2018-09-28	KGS	69.115799999999993
2018-09-28	KHR	4079.3789000000002
2018-09-28	KMF	422.25369999999998
2018-09-28	KRW	1112.55
2018-09-28	KZT	363.83999999999997
2018-09-28	LAK	8505.9500000000007
2018-09-28	LBP	1513.6500000000001
2018-09-28	LKR	169.25
2018-09-28	LSL	14.125299999999999
2018-09-28	LTL	2.9659
2018-09-28	LVL	0.60368999999999995
2018-09-28	LYD	1.3693
2018-09-28	MAD	9.4062000000000001
2018-09-28	MDL	16.890000000000001
2018-09-28	MGA	3406.5
2018-09-28	MKD	52.895000000000003
2018-09-28	MMK	1578.0
2018-09-28	MNT	2534.1900000000001
2018-09-28	MOP	8.0898000000000003
2018-09-28	MRO	356.995
2018-09-28	MUR	34.216000000000001
2018-09-28	MVR	15.3291
2018-09-28	MWK	727.35649999999998
2018-09-28	MXN	18.784300000000002
2018-09-28	MYR	4.1390000000000002
2018-09-28	NAD	14.125299999999999
2018-09-28	NGN	363.54000000000002
2018-09-28	NIO	32.299500000000002
2018-09-28	NLG	1.8929
2018-09-28	NOK	8.1550999999999991
2018-09-28	NPR	116.2355
2018-09-28	NZD	1.5119
2018-09-28	OMR	0.38497999999999999
2018-09-28	PAB	1.0
2018-09-28	PEN	3.2993999999999999
2018-09-28	PGK	3.3243999999999998
2018-09-28	PHP	54.229999999999997
2018-09-28	PLN	3.6684000000000001
2018-09-28	PYG	5898.0
2018-09-28	RON	4.0049999999999999
2018-09-28	RSD	101.67230000000001
2018-09-28	RUB	65.610500000000002
2018-09-28	RWF	873.59410000000003
2018-09-28	SAR	3.7502
2018-09-28	SCR	14.212899999999999
2018-09-28	SEK	8.8567999999999998
2018-09-28	SGD	1.3680000000000001
2018-09-28	SKK	25.877400000000002
2018-09-28	SRD	7.5033000000000003
2018-09-28	SVC	8.75
2018-09-28	SZL	14.125299999999999
2018-09-28	THB	32.405000000000001
2018-09-28	TJS	9.4234000000000009
2018-09-28	TND	2.7976000000000001
2018-09-28	TRY	6.0103999999999997
2018-09-28	TTD	6.7988999999999997
2018-09-28	TWD	30.599
2018-09-28	TZS	2285.0
2018-09-28	UAH	28.32
2018-09-28	UGX	3815.9699999999998
2018-09-28	UYU	33.049999999999997
2018-09-28	UZS	8110.3500000000004
2018-09-28	VND	23345.0
2018-09-28	XAF	585.64250000000004
2018-09-28	XCD	2.7000000000000002
2018-09-28	XOF	561.86720000000003
2018-09-28	XPF	102.3342
2018-09-28	ZAR	14.125299999999999
2018-09-28	ZMK	11988.0
2018-09-28	ZMW	12.1168
2018-10-01	AED	3.673
2018-10-01	AFN	76.024100000000004
2018-10-01	ALL	108.89
2018-10-01	AMD	482.36000000000001
2018-10-01	ANG	1.7749999999999999
2018-10-01	ARS	41.307000000000002
2018-10-01	ATS	11.8567
2018-10-01	AUD	1.3844000000000001
2018-10-01	AWG	1.79
2018-10-01	AZN	1.7047000000000001
2018-10-01	BAM	1.6911
2018-10-01	BBD	2.0007000000000001
2018-10-01	BDT	83.968599999999995
2018-10-01	BEF	34.759099999999997
2018-10-01	BGN	1.6852
2018-10-01	BHD	0.37708000000000003
2018-10-01	BIF	1788.3687
2018-10-01	BOB	6.9100000000000001
2018-10-01	BRL	4.0492999999999997
2018-10-01	BWP	10.5877
2018-10-01	BYR	21085.0
2018-10-01	BZD	2.0
2018-10-01	CAD	1.2907999999999999
2018-10-01	CDF	1621.0
2018-10-01	CHF	0.98170000000000002
2018-10-01	CLP	656.85000000000002
2018-10-01	COP	2972.0
2018-10-01	CRC	583.71000000000004
2018-10-01	CUP	1.0
2018-10-01	CVE	95.356800000000007
2018-10-01	CYP	0.50429999999999997
2018-10-01	CZK	22.2056
2018-10-01	DEM	1.6853
2018-10-01	DJF	178.37
2018-10-01	DKK	6.4257999999999997
2018-10-01	DOP	49.813000000000002
2018-10-01	DZD	118.215
2018-10-01	ECS	25000.0
2018-10-01	EEK	13.481999999999999
2018-10-01	ESP	143.36760000000001
2018-10-01	EUR	0.86170000000000002
2018-10-01	FIM	5.1231999999999998
2018-10-01	FJD	2.1305000000000001
2018-10-01	FRF	5.6520999999999999
2018-10-01	GBP	0.76759999999999995
2018-10-01	GEL	2.6124000000000001
2018-10-01	GHS	4.8449999999999998
2018-10-01	GNF	9147.8999999999996
2018-10-01	GTQ	7.7037500000000003
2018-10-01	GYD	209.19999999999999
2018-10-01	HKD	7.8280000000000003
2018-10-01	HNL	24.056799999999999
2018-10-01	HRK	6.4053000000000004
2018-10-01	HTG	70.136099999999999
2018-10-01	HUF	278.81999999999999
2018-10-01	IDR	14903.0
2018-10-01	IEP	0.67859999999999998
2018-10-01	ILS	3.6395
2018-10-01	INR	72.489999999999995
2018-10-01	IQD	1192.0844
2018-10-01	ISK	110.72
2018-10-01	ITL	1668.4000000000001
2018-10-01	JOD	0.70899999999999996
2018-10-01	JPY	113.7
2018-10-01	KES	100.84999999999999
2018-10-01	KGS	69.274199999999993
2018-10-01	KHR	4131.0986000000003
2018-10-01	KMF	423.72660000000002
2018-10-01	KRW	1109.3
2018-10-01	KWD	0.30249999999999999
2018-10-01	KZT	363.11000000000001
2018-10-01	LAK	8506.9500000000007
2018-10-01	LBP	1516.1500000000001
2018-10-01	LKR	169.15000000000001
2018-10-01	LSL	14.141500000000001
2018-10-01	LTL	2.9750999999999999
2018-10-01	LVL	0.60558000000000001
2018-10-01	LYD	1.3767
2018-10-01	MAD	9.4265000000000008
2018-10-01	MDL	16.899999999999999
2018-10-01	MGA	3413.3400000000001
2018-10-01	MKD	53.064999999999998
2018-10-01	MMK	1555.0
2018-10-01	MRO	356.995
2018-10-01	MUR	34.369700000000002
2018-10-01	MVR	15.489699999999999
2018-10-01	MWK	727.77850000000001
2018-10-01	MXN	18.718299999999999
2018-10-01	MYR	4.1383000000000001
2018-10-01	NAD	14.141500000000001
2018-10-01	NGN	362.79000000000002
2018-10-01	NIO	32.299500000000002
2018-10-01	NLG	1.8988
2018-10-01	NOK	8.1541999999999994
2018-10-01	NPR	116.1927
2018-10-01	NZD	1.5102
2018-10-01	OMR	0.38497999999999999
2018-10-01	PAB	1.0
2018-10-01	PEN	3.3039999999999998
2018-10-01	PGK	3.3353999999999999
2018-10-01	PHP	54.020000000000003
2018-10-01	PLN	3.6884000000000001
2018-10-01	PYG	5892.8999999999996
2018-10-01	QAR	3.6410999999999998
2018-10-01	RON	4.0077999999999996
2018-10-01	RSD	101.86960000000001
2018-10-01	RUB	65.553200000000004
2018-10-01	RWF	872.69899999999996
2018-10-01	SAR	3.7496999999999998
2018-10-01	SCR	13.632999999999999
2018-10-01	SEK	8.8894000000000002
2018-10-01	SGD	1.367
2018-10-01	SKK	25.958300000000001
2018-10-01	SVC	8.75
2018-10-01	SZL	14.141500000000001
2018-10-01	THB	32.341999999999999
2018-10-01	TJS	9.4207999999999998
2018-10-01	TND	2.8010000000000002
2018-10-01	TRY	6.0559000000000003
2018-10-01	TWD	30.542999999999999
2018-10-01	TZS	2284.9200000000001
2018-10-01	UAH	28.2395
2018-10-01	UGX	3816.02
2018-10-01	UYU	33.350000000000001
2018-10-01	VND	23315.0
2018-10-01	XAF	586.23339999999996
2018-10-01	XOF	564.59829999999999
2018-10-01	XPF	102.5692
2018-10-01	ZAR	14.141500000000001
2018-10-01	ZMK	12013.0
2018-10-01	ZMW	12.375
2018-10-02	AED	3.673
2018-10-02	AFN	75.650000000000006
2018-10-02	ALL	109.28
2018-10-02	AMD	482.94
2018-10-02	ANG	1.7423999999999999
2018-10-02	ARS	39.479799999999997
2018-10-02	ATS	11.8847
2018-10-02	AUD	1.3845000000000001
2018-10-02	AWG	1.79
2018-10-02	AZN	1.6950000000000001
2018-10-02	BAM	1.6896
2018-10-02	BBD	2.0
2018-10-02	BDT	83.75
2018-10-02	BEF	34.841299999999997
2018-10-02	BGN	1.6893
2018-10-02	BHD	0.37702999999999998
2018-10-02	BIF	1784.5
2018-10-02	BND	1.3603000000000001
2018-10-02	BOB	6.9100000000000001
2018-10-02	BRL	4.0186999999999999
2018-10-02	BWP	10.5877
2018-10-02	BYR	21070.0
2018-10-02	BZD	2.0
2018-10-02	CAD	1.2814000000000001
2018-10-02	CDF	1621.0
2018-10-02	CHF	0.98409999999999997
2018-10-02	CLP	656.64999999999998
2018-10-02	COP	2996.1300000000001
2018-10-02	CRC	584.45000000000005
2018-10-02	CUP	1.0
2018-10-02	CVE	95.4495
2018-10-02	CYP	0.50549999999999995
2018-10-02	CZK	22.257000000000001
2018-10-02	DEM	1.6892
2018-10-02	DJF	177.86000000000001
2018-10-02	DKK	6.4398999999999997
2018-10-02	DOP	49.924999999999997
2018-10-02	DZD	118.3625
2018-10-02	ECS	25000.0
2018-10-02	EEK	13.5138
2018-10-02	ESP	143.7063
2018-10-02	EUR	0.86370000000000002
2018-10-02	FIM	5.1353
2018-10-02	FJD	2.1349999999999998
2018-10-02	FRF	5.6654
2018-10-02	GBP	0.76670000000000005
2018-10-02	GEL	2.6135000000000002
2018-10-02	GHS	4.8449999999999998
2018-10-02	GNF	9122.9500000000007
2018-10-02	GTQ	7.6983600000000001
2018-10-02	GYD	207.19999999999999
2018-10-02	HKD	7.8270999999999997
2018-10-02	HNL	24.055
2018-10-02	HRK	6.4180999999999999
2018-10-02	HTG	69.901399999999995
2018-10-02	HUF	279.07999999999998
2018-10-02	IDR	14910.0
2018-10-02	IEP	0.68020000000000003
2018-10-02	ILS	3.6368
2018-10-02	IQD	1182.2828
2018-10-02	ISK	111.97
2018-10-02	ITL	1672.3399999999999
2018-10-02	JOD	0.70899999999999996
2018-10-02	JPY	113.93000000000001
2018-10-02	KES	100.90000000000001
2018-10-02	KGS	69.277299999999997
2018-10-02	KHR	4105.9502000000002
2018-10-02	KMF	424.89769999999999
2018-10-02	KRW	1111.7
2018-10-02	KWD	0.30309999999999998
2018-10-02	KZT	363.60000000000002
2018-10-02	LAK	8510.9500000000007
2018-10-02	LBP	1510.95
2018-10-02	LKR	169.09999999999999
2018-10-02	LSL	14.224
2018-10-02	LTL	2.9822000000000002
2018-10-02	LVL	0.60701000000000005
2018-10-02	LYD	1.3749
2018-10-02	MAD	9.4418000000000006
2018-10-02	MDL	16.890000000000001
2018-10-02	MGA	3415.9499999999998
2018-10-02	MKD	53.173200000000001
2018-10-02	MMK	1564.0
2018-10-02	MNT	2540.0999999999999
2018-10-02	MOP	8.0869
2018-10-02	MRO	357.495
2018-10-02	MUR	34.500500000000002
2018-10-02	MVR	15.4
2018-10-02	MWK	727.73249999999996
2018-10-02	MXN	18.724699999999999
2018-10-02	MYR	4.1379999999999999
2018-10-02	NAD	14.224
2018-10-02	NGN	363.72000000000003
2018-10-02	NIO	32.1995
2018-10-02	NLG	1.9033
2018-10-02	NOK	8.1507000000000005
2018-10-02	NPR	115.98
2018-10-02	NZD	1.5109999999999999
2018-10-02	OMR	0.38497999999999999
2018-10-02	PAB	1.0
2018-10-02	PEN	3.3081
2018-10-02	PGK	3.3353999999999999
2018-10-02	PHP	54.109999999999999
2018-10-02	PLN	3.7006000000000001
2018-10-02	PYG	5894.3000000000002
2018-10-02	QAR	3.6406999999999998
2018-10-02	RON	4.0284000000000004
2018-10-02	RSD	102.2535
2018-10-02	RUB	64.974900000000005
2018-10-02	RWF	868.24749999999995
2018-10-02	SAR	3.7501000000000002
2018-10-02	SCR	13.7598
2018-10-02	SEK	8.9458000000000002
2018-10-02	SGD	1.3716999999999999
2018-10-02	SKK	26.019600000000001
2018-10-02	SRD	7.5119999999999996
2018-10-02	SVC	8.75
2018-10-02	SZL	14.224
2018-10-02	THB	32.234999999999999
2018-10-02	TJS	9.4191000000000003
2018-10-02	TND	2.8028
2018-10-02	TRY	5.9397000000000002
2018-10-02	TWD	30.542000000000002
2018-10-02	TZS	2281.4899999999998
2018-10-02	UAH	28.234999999999999
2018-10-02	UGX	3822.5
2018-10-02	UYU	33.25
2018-10-02	VND	23311.0
2018-10-02	XAF	570.59939999999995
2018-10-02	XOF	561.54459999999995
2018-10-02	XPF	102.89879999999999
2018-10-02	ZAR	14.224
2018-10-02	ZMK	12313.0
2018-10-02	ZMW	12.4925
2018-10-03	AED	3.673
2018-10-03	AFN	75.650000000000006
2018-10-03	ALL	109.12
2018-10-03	AMD	483.69
2018-10-03	ANG	1.7423999999999999
2018-10-03	AOA	297.8843
2018-10-03	ARS	38.069600000000001
2018-10-03	ATS	11.915100000000001
2018-10-03	AUD	1.3912
2018-10-03	AWG	1.79
2018-10-03	AZN	1.6951000000000001
2018-10-03	BAM	1.6852
2018-10-03	BBD	2.0
2018-10-03	BDT	84.200000000000003
2018-10-03	BEF	34.930599999999998
2018-10-03	BGN	1.6936
2018-10-03	BHD	0.37701000000000001
2018-10-03	BIF	1786.5
2018-10-03	BOB	6.9100000000000001
2018-10-03	BRL	3.9405999999999999
2018-10-03	BWP	10.5877
2018-10-03	BYR	21240.0
2018-10-03	BZD	2.0
2018-10-03	CAD	1.2823
2018-10-03	CDF	1630.0
2018-10-03	CHF	0.9839
2018-10-03	CLP	658.54999999999995
2018-10-03	COP	3016.6500000000001
2018-10-03	CRC	585.01999999999998
2018-10-03	CUP	1.0
2018-10-03	CVE	95.623500000000007
2018-10-03	CYP	0.50680000000000003
2018-10-03	CZK	22.336500000000001
2018-10-03	DEM	1.6936
2018-10-03	DJF	177.86000000000001
2018-10-03	DKK	6.4568000000000003
2018-10-03	DOP	49.924999999999997
2018-10-03	DZD	118.51300000000001
2018-10-03	ECS	25000.0
2018-10-03	EEK	13.548500000000001
2018-10-03	ESP	144.0746
2018-10-03	EUR	0.8659
2018-10-03	FIM	5.1483999999999996
2018-10-03	FJD	2.1353
2018-10-03	FRF	5.6799999999999997
2018-10-03	GBP	0.77039999999999997
2018-10-03	GEL	2.6150000000000002
2018-10-03	GHS	4.8449999999999998
2018-10-03	GNF	9120.9500000000007
2018-10-03	GTQ	7.6996099999999998
2018-10-03	GYD	207.19999999999999
2018-10-03	HKD	7.8333000000000004
2018-10-03	HNL	24.055
2018-10-03	HRK	6.4333999999999998
2018-10-03	HTG	70.281199999999998
2018-10-03	HUF	279.73000000000002
2018-10-03	IDR	15043.0
2018-10-03	IEP	0.68200000000000005
2018-10-03	ILS	3.6496
2018-10-03	INR	72.912499999999994
2018-10-03	IQD	1182.2828
2018-10-03	ISK	112.20999999999999
2018-10-03	ITL	1676.6300000000001
2018-10-03	JMD	134.53960000000001
2018-10-03	JOD	0.70899999999999996
2018-10-03	JPY	113.65000000000001
2018-10-03	KES	100.97
2018-10-03	KGS	68.953000000000003
2018-10-03	KHR	4099.9502000000002
2018-10-03	KMF	425.89089999999999
2018-10-03	KWD	0.30325000000000002
2018-10-03	KZT	362.20999999999998
2018-10-03	LAK	8512.9500000000007
2018-10-03	LBP	1510.45
2018-10-03	LKR	169.31999999999999
2018-10-03	LSL	14.358000000000001
2018-10-03	LTL	2.9897999999999998
2018-10-03	LVL	0.60855999999999999
2018-10-03	LYD	1.3799999999999999
2018-10-03	MAD	9.4534000000000002
2018-10-03	MDL	16.93
2018-10-03	MGA	3415.0
2018-10-03	MKD	53.2607
2018-10-03	MMK	1507.5
2018-10-03	MOP	8.0869999999999997
2018-10-03	MRO	356.995
2018-10-03	MUR	34.5197
2018-10-03	MVR	15.4
2018-10-03	MWK	726.33500000000004
2018-10-03	MXN	18.793800000000001
2018-10-03	MYR	4.1405000000000003
2018-10-03	NAD	14.358000000000001
2018-10-03	NGN	363.61000000000001
2018-10-03	NIO	32.249499999999998
2018-10-03	NLG	1.9081999999999999
2018-10-03	NOK	8.1738
2018-10-03	NPR	116.66
2018-10-03	NZD	1.5164
2018-10-03	OMR	0.38497999999999999
2018-10-03	PAB	1.0
2018-10-03	PEN	3.3134999999999999
2018-10-03	PGK	3.3353999999999999
2018-10-03	PHP	54.25
2018-10-03	PLN	3.7198000000000002
2018-10-03	PYG	5901.1999999999998
2018-10-03	QAR	3.6406999999999998
2018-10-03	RON	4.0423
2018-10-03	RSD	102.59010000000001
2018-10-03	RUB	65.483800000000002
2018-10-03	RWF	867.74749999999995
2018-10-03	SAR	3.7502
2018-10-03	SEK	9.0084
2018-10-03	SGD	1.3731
2018-10-03	SKK	26.086300000000001
2018-10-03	SVC	8.75
2018-10-03	SZL	14.358000000000001
2018-10-03	THB	32.380000000000003
2018-10-03	TJS	9.4222999999999999
2018-10-03	TND	2.8188
2018-10-03	TRY	5.9851000000000001
2018-10-03	TWD	30.663
2018-10-03	TZS	2287.5
2018-10-03	UAH	28.284500000000001
2018-10-03	UGX	3819.0
2018-10-03	UYU	32.875
2018-10-03	VND	23325.0
2018-10-03	XAF	573.89970000000005
2018-10-03	XOF	562.90219999999999
2018-10-03	XPF	103.2103
2018-10-03	ZAR	14.358000000000001
2018-10-03	ZMK	11913.0
2018-10-03	ZMW	12.212
2018-10-04	AED	3.673
2018-10-04	AFN	75.650000000000006
2018-10-04	ALL	109.3
2018-10-04	AMD	484.20999999999998
2018-10-04	ANG	1.7423999999999999
2018-10-04	AOA	299.5104
2018-10-04	ARS	37.677399999999999
2018-10-04	ATS	11.986499999999999
2018-10-04	AUD	1.4077999999999999
2018-10-04	AWG	1.79
2018-10-04	AZN	1.6950000000000001
2018-10-04	BAM	1.6943999999999999
2018-10-04	BBD	2.0
2018-10-04	BDT	84.275000000000006
2018-10-04	BEF	35.139899999999997
2018-10-04	BGN	1.7040999999999999
2018-10-04	BHD	0.37702000000000002
2018-10-04	BIF	1784.5
2018-10-04	BOB	6.9100000000000001
2018-10-04	BRL	3.9022000000000001
2018-10-04	BWP	10.724
2018-10-04	BYR	21440.0
2018-10-04	BZD	2.0
2018-10-04	CAD	1.2867999999999999
2018-10-04	CDF	1621.0
2018-10-04	CHF	0.99239999999999995
2018-10-04	CLP	661.02999999999997
2018-10-04	COP	3015.8800000000001
2018-10-04	CRC	586.16999999999996
2018-10-04	CUP	1.0
2018-10-04	CVE	95.810500000000005
2018-10-04	CYP	0.50980000000000003
2018-10-04	CZK	22.413
2018-10-04	DEM	1.7037
2018-10-04	DJF	177.86000000000001
2018-10-04	DKK	6.4966999999999997
2018-10-04	DOP	49.872
2018-10-04	DZD	118.7723
2018-10-04	ECS	25000.0
2018-10-04	EEK	13.6297
2018-10-04	ESP	144.93809999999999
2018-10-04	EUR	0.87119999999999997
2018-10-04	FIM	5.1792999999999996
2018-10-04	FJD	2.1404999999999998
2018-10-04	FRF	5.7140000000000004
2018-10-04	GBP	0.77270000000000005
2018-10-04	GEL	2.6202000000000001
2018-10-04	GHS	4.915
2018-10-04	GNF	9119.9500000000007
2018-10-04	GTQ	7.70059
2018-10-04	GYD	207.19999999999999
2018-10-04	HKD	7.8379000000000003
2018-10-04	HNL	24.055
2018-10-04	HRK	6.4717000000000002
2018-10-04	HTG	70.316800000000001
2018-10-04	HUF	281.32999999999998
2018-10-04	IDR	15075.0
2018-10-04	IEP	0.68600000000000005
2018-10-04	ILS	3.6313
2018-10-04	INR	73.342500000000001
2018-10-04	IQD	1182.2828
2018-10-04	ISK	113.93000000000001
2018-10-04	ITL	1686.6800000000001
2018-10-04	JOD	0.70899999999999996
2018-10-04	JPY	114.53
2018-10-04	KES	101.0
2018-10-04	KGS	68.808899999999994
2018-10-04	KHR	4085.9499999999998
2018-10-04	KMF	427.27789999999999
2018-10-04	KRW	1119.3
2018-10-04	KWD	0.30325000000000002
2018-10-04	KZT	364.44
2018-10-04	LAK	8513.9500000000007
2018-10-04	LBP	1510.1500000000001
2018-10-04	LKR	169.84999999999999
2018-10-04	LSL	14.651300000000001
2018-10-04	LTL	3.0076999999999998
2018-10-04	LVL	0.61221000000000003
2018-10-04	LYD	1.3799999999999999
2018-10-04	MAD	9.4886999999999997
2018-10-04	MDL	16.899999999999999
2018-10-04	MGA	3416.9499999999998
2018-10-04	MKD	53.655799999999999
2018-10-04	MMK	1497.5
2018-10-04	MNT	2563.0
2018-10-04	MOP	8.0736000000000008
2018-10-04	MRO	356.995
2018-10-04	MUR	34.468800000000002
2018-10-04	MVR	15.4
2018-10-04	MWK	723.17150000000004
2018-10-04	MXN	19.044799999999999
2018-10-04	MYR	4.1395
2018-10-04	NAD	14.651300000000001
2018-10-04	NGN	364.12
2018-10-04	NIO	32.2395
2018-10-04	NLG	1.9196
2018-10-04	NOK	8.2281999999999993
2018-10-04	NPR	116.66
2018-10-04	NZD	1.5347999999999999
2018-10-04	OMR	0.38497999999999999
2018-10-04	PAB	1.0
2018-10-04	PEN	3.323
2018-10-04	PGK	3.3578000000000001
2018-10-04	PHP	54.189999999999998
2018-10-04	PLN	3.7480000000000002
2018-10-04	PYG	5902.8000000000002
2018-10-04	QAR	3.6406999999999998
2018-10-04	RON	4.0658000000000003
2018-10-04	RSD	103.2957
2018-10-04	RUB	65.876400000000004
2018-10-04	RWF	867.99749999999995
2018-10-04	SAR	3.7502
2018-10-04	SCR	13.6325
2018-10-04	SEK	9.0570000000000004
2018-10-04	SGD	1.3796999999999999
2018-10-04	SKK	26.242599999999999
2018-10-04	SVC	8.75
2018-10-04	SZL	14.651300000000001
2018-10-04	THB	32.365000000000002
2018-10-04	TJS	9.4229000000000003
2018-10-04	TND	2.8186
2018-10-04	TRY	6.0464000000000002
2018-10-04	TTD	6.8105000000000002
2018-10-04	TWD	30.664999999999999
2018-10-04	TZS	2281.3600000000001
2018-10-04	UAH	28.236499999999999
2018-10-04	UGX	3802.5
2018-10-04	UYU	32.935000000000002
2018-10-04	VND	23335.0
2018-10-04	XAF	573.96270000000004
2018-10-04	XOF	562.95140000000004
2018-10-04	XPF	103.45189999999999
2018-10-04	ZAR	14.651300000000001
2018-10-04	ZMK	11688.0
2018-10-04	ZMW	11.671900000000001
2018-10-05	AED	3.673
2018-10-05	AFN	75.75
2018-10-05	ALL	109.22
2018-10-05	AMD	484.63999999999999
2018-10-05	ANG	1.7423999999999999
2018-10-05	AOA	301.18180000000001
2018-10-05	ARS	38.348300000000002
2018-10-05	ATS	11.9506
2018-10-05	AUD	1.4126000000000001
2018-10-05	AWG	1.79
2018-10-05	AZN	1.6954
2018-10-05	BAM	1.6937
2018-10-05	BBD	2.0
2018-10-05	BDT	83.75
2018-10-05	BEF	35.034500000000001
2018-10-05	BGN	1.6983999999999999
2018-10-05	BHD	0.37702999999999998
2018-10-05	BIF	1786.5
2018-10-05	BND	1.3653999999999999
2018-10-05	BOB	6.9100000000000001
2018-10-05	BRL	3.8742999999999999
2018-10-05	BWP	10.799200000000001
2018-10-05	BYR	21635.0
2018-10-05	BZD	2.0
2018-10-05	CAD	1.2924
2018-10-05	CDF	1621.0
2018-10-05	CHF	0.99170000000000003
2018-10-05	CLP	675.35000000000002
2018-10-05	COP	3034.8200000000002
2018-10-05	CRC	588.69000000000005
2018-10-05	CUP	1.0
2018-10-05	CVE	96.119500000000002
2018-10-05	CYP	0.50829999999999997
2018-10-05	CZK	22.383299999999998
2018-10-05	DEM	1.6986000000000001
2018-10-05	DJF	178.06999999999999
2018-10-05	DKK	6.4760999999999997
2018-10-05	DOP	49.957999999999998
2018-10-05	DZD	118.681
2018-10-05	ECS	25000.0
2018-10-05	EEK	13.588800000000001
2018-10-05	ESP	144.50319999999999
2018-10-05	ETB	27.953900000000001
2018-10-05	EUR	0.86850000000000005
2018-10-05	FIM	5.1638000000000002
2018-10-05	FJD	2.1587000000000001
2018-10-05	FRF	5.6969000000000003
2018-10-05	GBP	0.76800000000000002
2018-10-05	GEL	2.6213000000000002
2018-10-05	GHS	4.8449999999999998
2018-10-05	GNF	9124.9500000000007
2018-10-05	GTQ	7.69991
2018-10-05	GYD	207.19999999999999
2018-10-05	HKD	7.8352000000000004
2018-10-05	HNL	24.055
2018-10-05	HRK	6.4478999999999997
2018-10-05	HTG	70.447400000000002
2018-10-05	HUF	281.69
2018-10-05	IDR	15179.0
2018-10-05	IEP	0.68400000000000005
2018-10-05	ILS	3.6356000000000002
2018-10-05	INR	73.582499999999996
2018-10-05	IQD	1182.2828
2018-10-05	ISK	113.59999999999999
2018-10-05	ITL	1681.6099999999999
2018-10-05	JMD	134.34999999999999
2018-10-05	JPY	113.91
2018-10-05	KES	101.0
2018-10-05	KGS	68.860500000000002
2018-10-05	KHR	4083.9499999999998
2018-10-05	KMF	427.25940000000003
2018-10-05	KRW	1129.9000000000001
2018-10-05	KZT	366.80000000000001
2018-10-05	LAK	8514.9500000000007
2018-10-05	LBP	1509.95
2018-10-05	LKR	170.02000000000001
2018-10-05	LSL	14.868399999999999
2018-10-05	LTL	2.9986999999999999
2018-10-05	LVL	0.61036999999999997
2018-10-05	LYD	1.3799999999999999
2018-10-05	MAD	9.4701000000000004
2018-10-05	MDL	16.91
2018-10-05	MGA	3431.9499999999998
2018-10-05	MKD	53.484499999999997
2018-10-05	MMK	1522.5
2018-10-05	MNT	2566.5
2018-10-05	MOP	8.0733999999999995
2018-10-05	MRO	356.995
2018-10-05	MUR	34.501800000000003
2018-10-05	MVR	15.4
2018-10-05	MWK	728.05100000000004
2018-10-05	MXN	19.112400000000001
2018-10-05	MYR	4.1464999999999996
2018-10-05	NAD	14.868399999999999
2018-10-05	NGN	362.87
2018-10-05	NIO	32.219499999999996
2018-10-05	NLG	1.9138999999999999
2018-10-05	NOK	8.2487999999999992
2018-10-05	NPR	117.34999999999999
2018-10-05	NZD	1.5435000000000001
2018-10-05	OMR	0.38497999999999999
2018-10-05	PAB	1.0
2018-10-05	PEN	3.3285
2018-10-05	PGK	3.3578000000000001
2018-10-05	PHP	54.329999999999998
2018-10-05	PLN	3.7450999999999999
2018-10-05	PYG	5910.1999999999998
2018-10-05	QAR	3.6406999999999998
2018-10-05	RON	4.0575000000000001
2018-10-05	RSD	103.0603
2018-10-05	RUB	67.015199999999993
2018-10-05	RWF	868.5
2018-10-05	SAR	3.7501000000000002
2018-10-05	SCR	13.640000000000001
2018-10-05	SEK	9.0602
2018-10-05	SGD	1.3808
2018-10-05	SKK	26.163900000000002
2018-10-05	SRD	7.4749999999999996
2018-10-05	SVC	8.75
2018-10-05	SZL	14.868399999999999
2018-10-05	THB	32.625
2018-10-05	TJS	9.4192
2018-10-05	TND	2.8153999999999999
2018-10-05	TRY	6.1642000000000001
2018-10-05	TTD	6.7003000000000004
2018-10-05	TWD	30.786999999999999
2018-10-05	TZS	2282.3499999999999
2018-10-05	UAH	28.143699999999999
2018-10-05	UGX	3783.73
2018-10-05	UYU	33.039999999999999
2018-10-05	UZS	8113.3400000000001
2018-10-05	VND	23346.0
2018-10-05	XAF	575.81989999999996
2018-10-05	XCD	2.7000000000000002
2018-10-05	XOF	570.89390000000003
2018-10-05	XPF	104.13800000000001
2018-10-05	ZAR	14.868399999999999
2018-10-05	ZMK	11698.0
2018-10-05	ZMW	11.466200000000001
2018-10-08	AED	3.673
2018-10-08	AFN	75.927700000000002
2018-10-08	ALL	109.12
2018-10-08	AMD	485.31
2018-10-08	ANG	1.7612000000000001
2018-10-08	ARS	37.852200000000003
2018-10-08	ATS	11.943099999999999
2018-10-08	AUD	1.4185000000000001
2018-10-08	AWG	1.79
2018-10-08	AZN	1.6961999999999999
2018-10-08	BAM	1.7048000000000001
2018-10-08	BBD	2.0
2018-10-08	BDT	83.780699999999996
2018-10-08	BEF	35.012700000000002
2018-10-08	BGN	1.6978
2018-10-08	BHD	0.37702999999999998
2018-10-08	BIF	1797.0942
2018-10-08	BOB	6.9100000000000001
2018-10-08	BRL	3.8393000000000002
2018-10-08	BWP	10.811
2018-10-08	BYR	21490.0
2018-10-08	BZD	2.0
2018-10-08	CAD	1.2939000000000001
2018-10-08	CDF	1621.0
2018-10-08	CHF	0.99199999999999999
2018-10-08	CLP	677.33000000000004
2018-10-08	CNY	6.8688000000000002
2018-10-08	COP	3031.1500000000001
2018-10-08	CRC	589.49000000000001
2018-10-08	CUP	1.0
2018-10-08	CVE	96.099500000000006
2018-10-08	CYP	0.50800000000000001
2018-10-08	CZK	22.3628
2018-10-08	DEM	1.6975
2018-10-08	DJF	177.9691
2018-10-08	DKK	6.4728000000000003
2018-10-08	DOP	49.923999999999999
2018-10-08	DZD	118.4709
2018-10-08	ECS	25000.0
2018-10-08	EEK	13.580299999999999
2018-10-08	ESP	144.4135
2018-10-08	EUR	0.8679
2018-10-08	FIM	5.1605999999999996
2018-10-08	FJD	2.1476999999999999
2018-10-08	FRF	5.6932999999999998
2018-10-08	GBP	0.76229999999999998
2018-10-08	GEL	2.6213000000000002
2018-10-08	GHS	4.915
2018-10-08	GNF	9149.9599999999991
2018-10-08	GTQ	7.7024999999999997
2018-10-08	GYD	207.09999999999999
2018-10-08	HKD	7.8353999999999999
2018-10-08	HNL	24.055
2018-10-08	HRK	6.4432
2018-10-08	HTG	70.521199999999993
2018-10-08	HUF	281.62
2018-10-08	IDR	15183.0
2018-10-08	IEP	0.68359999999999999
2018-10-08	ILS	3.6240000000000001
2018-10-08	INR	73.765000000000001
2018-10-08	IQD	1187.4028000000001
2018-10-08	ISK	114.26000000000001
2018-10-08	ITL	1680.5699999999999
2018-10-08	JMD	134.0565
2018-10-08	JOD	0.70899999999999996
2018-10-08	JPY	113.72
2018-10-08	KES	100.84999999999999
2018-10-08	KGS	69.017600000000002
2018-10-08	KHR	4085.9906999999998
2018-10-08	KMF	426.92570000000001
2018-10-08	KRW	1130.5999999999999
2018-10-08	KWD	0.30364999999999998
2018-10-08	KZT	373.48000000000002
2018-10-08	LAK	8517.9500000000007
2018-10-08	LBP	1510.95
2018-10-08	LKR	170.30000000000001
2018-10-08	LSL	14.7685
2018-10-08	LTL	2.9967999999999999
2018-10-08	LVL	0.60999000000000003
2018-10-08	LYD	1.3886000000000001
2018-10-08	MAD	9.4709000000000003
2018-10-08	MDL	16.954999999999998
2018-10-08	MGA	3508.7800000000002
2018-10-08	MKD	53.448500000000003
2018-10-08	MMK	1530.0
2018-10-08	MOP	8.0646000000000004
2018-10-08	MRO	356.995
2018-10-08	MUR	34.465800000000002
2018-10-08	MVR	15.5063
2018-10-08	MWK	728.0575
2018-10-08	MXN	18.8246
2018-10-08	MYR	4.1497000000000002
2018-10-08	NAD	14.7685
2018-10-08	NGN	363.61000000000001
2018-10-08	NIO	32.1995
2018-10-08	NLG	1.9127000000000001
2018-10-08	NOK	8.2592999999999996
2018-10-08	NPR	117.99460000000001
2018-10-08	NZD	1.5533999999999999
2018-10-08	OMR	0.38499
2018-10-08	PAB	1.0
2018-10-08	PGK	3.3578000000000001
2018-10-08	PHP	54.240000000000002
2018-10-08	PLN	3.7355
2018-10-08	PYG	5903.0
2018-10-08	QAR	3.6406999999999998
2018-10-08	RON	4.0537999999999998
2018-10-08	RSD	103.03440000000001
2018-10-08	RUB	66.596599999999995
2018-10-08	RWF	885.18849999999998
2018-10-08	SAR	3.7509999999999999
2018-10-08	SCR	13.481
2018-10-08	SEK	9.0664999999999996
2018-10-08	SGD	1.3825000000000001
2018-10-08	SKK	26.147600000000001
2018-10-08	SVC	8.75
2018-10-08	SZL	14.7685
2018-10-08	THB	32.868000000000002
2018-10-08	TJS	9.4227000000000007
2018-10-08	TND	2.8140999999999998
2018-10-08	TRY	6.133
2018-10-08	TWD	30.835000000000001
2018-10-08	TZS	2283.8200000000002
2018-10-08	UAH	28.120000000000001
2018-10-08	UGX	3781.0100000000002
2018-10-08	UYU	33.055
2018-10-08	VND	23345.0
2018-10-08	XAF	591.02999999999997
2018-10-08	XOF	569.33989999999994
2018-10-08	XPF	103.6255
2018-10-08	ZAR	14.7685
2018-10-08	ZMK	11874.0
2018-10-08	ZMW	11.713100000000001
2018-10-09	AED	3.673
2018-10-09	AFN	75.75
2018-10-09	ALL	109.42
2018-10-09	AMD	485.64999999999998
2018-10-09	ANG	1.7423999999999999
2018-10-09	AOA	302.3768
2018-10-09	ARS	37.5
2018-10-09	ATS	11.974600000000001
2018-10-09	AUD	1.4128000000000001
2018-10-09	AWG	1.79
2018-10-09	AZN	1.7
2018-10-09	BAM	1.6998
2018-10-09	BBD	2.0
2018-10-09	BDT	83.75
2018-10-09	BEF	35.104999999999997
2018-10-09	BGN	1.7020999999999999
2018-10-09	BHD	0.377
2018-10-09	BIF	1786.5
2018-10-09	BOB	6.9100000000000001
2018-10-09	BRL	3.7791999999999999
2018-10-09	BWP	10.8637
2018-10-09	BYR	21520.0
2018-10-09	BZD	2.0
2018-10-09	CAD	1.2965
2018-10-09	CDF	1620.0
2018-10-09	CHF	0.99260000000000004
2018-10-09	CLP	681.59000000000003
2018-10-09	CNY	6.9306999999999999
2018-10-09	COP	3045.6300000000001
2018-10-09	CRC	592.22000000000003
2018-10-09	CUP	1.0
2018-10-09	CVE	96.099500000000006
2018-10-09	CYP	0.50929999999999997
2018-10-09	CZK	22.4373
2018-10-09	DEM	1.702
2018-10-09	DJF	177.54599999999999
2018-10-09	DKK	6.4917999999999996
2018-10-09	DOP	49.911999999999999
2018-10-09	DZD	118.7615
2018-10-09	ECS	25000.0
2018-10-09	EEK	13.616199999999999
2018-10-09	ESP	144.79429999999999
2018-10-09	EUR	0.87019999999999997
2018-10-09	FIM	5.1741999999999999
2018-10-09	FJD	2.149
2018-10-09	FRF	5.7083000000000004
2018-10-09	GBP	0.76370000000000005
2018-10-09	GEL	2.625
2018-10-09	GHS	4.8449999999999998
2018-10-09	GNF	9125.9500000000007
2018-10-09	GTQ	7.70017
2018-10-09	GYD	207.19999999999999
2018-10-09	HKD	7.8285
2018-10-09	HNL	24.055
2018-10-09	HRK	6.4428999999999998
2018-10-09	HTG	70.620900000000006
2018-10-09	HUF	283.18000000000001
2018-10-09	IDR	15218.0
2018-10-09	IEP	0.68530000000000002
2018-10-09	ILS	3.6410999999999998
2018-10-09	INR	74.071200000000005
2018-10-09	IQD	1182.2828
2018-10-09	ISK	114.68000000000001
2018-10-09	ITL	1685.0
2018-10-09	JMD	133.44999999999999
2018-10-09	JOD	0.70899999999999996
2018-10-09	JPY	113.23
2018-10-09	KES	100.88
2018-10-09	KGS	69.210300000000004
2018-10-09	KHR	4083.9499999999998
2018-10-09	KMF	428.0027
2018-10-09	KWD	0.30335000000000001
2018-10-09	KZT	371.51999999999998
2018-10-09	LAK	8517.9500000000007
2018-10-09	LBP	1515.0
2018-10-09	LKR	170.65000000000001
2018-10-09	LSL	14.847899999999999
2018-10-09	LTL	3.0047000000000001
2018-10-09	LVL	0.61160000000000003
2018-10-09	LYD	1.3899999999999999
2018-10-09	MAD	9.4832000000000001
2018-10-09	MDL	16.975000000000001
2018-10-09	MGA	3443.9499999999998
2018-10-09	MKD	53.589100000000002
2018-10-09	MMK	1555.0
2018-10-09	MOP	8.0711999999999993
2018-10-09	MRO	356.995
2018-10-09	MUR	34.564799999999998
2018-10-09	MVR	15.4
2018-10-09	MWK	723.50149999999996
2018-10-09	MXN	18.942399999999999
2018-10-09	MYR	4.1551999999999998
2018-10-09	NAD	14.847899999999999
2018-10-09	NGN	363.61000000000001
2018-10-09	NIO	31.9695
2018-10-09	NLG	1.9177
2018-10-09	NOK	8.2764000000000006
2018-10-09	NPR	118.2
2018-10-09	NZD	1.5496000000000001
2018-10-09	OMR	0.38499
2018-10-09	PAB	1.0
2018-10-09	PEN	3.3239999999999998
2018-10-09	PGK	3.3578000000000001
2018-10-09	PHP	54.200000000000003
2018-10-09	PLN	3.7563
2018-10-09	PYG	5904.1999999999998
2018-10-09	QAR	3.6406999999999998
2018-10-09	RON	4.0625999999999998
2018-10-09	RSD	103.23050000000001
2018-10-09	RUB	66.578599999999994
2018-10-09	RWF	886.0
2018-10-09	SAR	3.7507000000000001
2018-10-09	SCR	13.927099999999999
2018-10-09	SEK	9.0860000000000003
2018-10-09	SGD	1.3835999999999999
2018-10-09	SKK	26.2166
2018-10-09	SVC	8.75
2018-10-09	SZL	14.847899999999999
2018-10-09	THB	32.984999999999999
2018-10-09	TJS	9.4227000000000007
2018-10-09	TND	2.8222
2018-10-09	TRY	6.1113
2018-10-09	TTD	6.7380000000000004
2018-10-09	TWD	30.925999999999998
2018-10-09	TZS	2286.29
2018-10-09	UAH	28.120000000000001
2018-10-09	UGX	3779.8299999999999
2018-10-09	UYU	32.850000000000001
2018-10-09	VND	23353.0
2018-10-09	XAF	571.91890000000001
2018-10-09	XOF	570.32299999999998
2018-10-09	XPF	103.69459999999999
2018-10-09	ZAR	14.847899999999999
2018-10-09	ZMK	12225.0
2018-10-09	ZMW	12.0596
2018-10-10	AED	3.673
2018-10-10	AFN	75.826400000000007
2018-10-10	ALL	109.2
2018-10-10	AMD	485.75999999999999
2018-10-10	ANG	1.7423999999999999
2018-10-10	AOA	304.04910000000001
2018-10-10	ARS	37.1295
2018-10-10	ATS	11.9747
2018-10-10	AUD	1.4077999999999999
2018-10-10	AWG	1.79
2018-10-10	AZN	1.6953
2018-10-10	BAM	1.704
2018-10-10	BBD	2.0
2018-10-10	BDT	83.75
2018-10-10	BEF	35.105200000000004
2018-10-10	BGN	1.702
2018-10-10	BHD	0.37702999999999998
2018-10-10	BIF	1786.5
2018-10-10	BOB	6.9100000000000001
2018-10-10	BRL	3.7151999999999998
2018-10-10	BWP	10.799300000000001
2018-10-10	BYR	21490.0
2018-10-10	BZD	2.0
2018-10-10	CAD	1.2946
2018-10-10	CDF	1620.0
2018-10-10	CHF	0.99219999999999997
2018-10-10	CLP	682.29999999999995
2018-10-10	CNY	6.9226999999999999
2018-10-10	COP	3060.5599999999999
2018-10-10	CRC	593.57000000000005
2018-10-10	CUP	1.0
2018-10-10	CVE	96.523499999999999
2018-10-10	CYP	0.50929999999999997
2018-10-10	CZK	22.459
2018-10-10	DEM	1.702
2018-10-10	DJF	177.86000000000001
2018-10-10	DKK	6.4923000000000002
2018-10-10	DOP	49.853000000000002
2018-10-10	DZD	118.699
2018-10-10	ECS	25000.0
2018-10-10	EEK	13.616199999999999
2018-10-10	ESP	144.79490000000001
2018-10-10	EUR	0.87019999999999997
2018-10-10	FIM	5.1741999999999999
2018-10-10	FJD	2.149
2018-10-10	FRF	5.7084000000000001
2018-10-10	GBP	0.76080000000000003
2018-10-10	GEL	2.6274999999999999
2018-10-10	GHS	4.8449999999999998
2018-10-10	GNF	9124.9500000000007
2018-10-10	GTQ	7.7064000000000004
2018-10-10	GYD	207.19999999999999
2018-10-10	HKD	7.8331999999999997
2018-10-10	HNL	24.0534
2018-10-10	HRK	6.4558999999999997
2018-10-10	HUF	282.44
2018-10-10	IDR	15238.0
2018-10-10	IEP	0.68530000000000002
2018-10-10	ILS	3.6366999999999998
2018-10-10	INR	74.392499999999998
2018-10-10	IQD	1182.2828
2018-10-10	ISK	115.48999999999999
2018-10-10	ITL	1685.01
2018-10-10	JMD	133.44999999999999
2018-10-10	JOD	0.70899999999999996
2018-10-10	JPY	112.95999999999999
2018-10-10	KGS	69.224999999999994
2018-10-10	KHR	4081.9499999999998
2018-10-10	KMF	427.90969999999999
2018-10-10	KRW	1132.7
2018-10-10	KWD	0.30335000000000001
2018-10-10	KZT	372.0
2018-10-10	LAK	8525.9500000000007
2018-10-10	LBP	1511.05
2018-10-10	LKR	171.05000000000001
2018-10-10	LSL	14.5625
2018-10-10	LTL	3.0047000000000001
2018-10-10	LVL	0.61160000000000003
2018-10-10	LYD	1.3899999999999999
2018-10-10	MAD	9.4841999999999995
2018-10-10	MDL	16.984999999999999
2018-10-10	MGA	3415.0
2018-10-10	MKD	53.582900000000002
2018-10-10	MMK	1550.0
2018-10-10	MOP	8.0630000000000006
2018-10-10	MRO	356.995
2018-10-10	MUR	34.569699999999997
2018-10-10	MVR	15.4
2018-10-10	MWK	727.87199999999996
2018-10-10	MXN	19.036799999999999
2018-10-10	MYR	4.1585000000000001
2018-10-10	NAD	14.5625
2018-10-10	NGN	362.86000000000001
2018-10-10	NIO	32.1995
2018-10-10	NLG	1.9177
2018-10-10	NOK	8.2681000000000004
2018-10-10	NPR	118.40000000000001
2018-10-10	NZD	1.5447
2018-10-10	OMR	0.38497999999999999
2018-10-10	PAB	1.0
2018-10-10	PEN	3.3262999999999998
2018-10-10	PGK	3.3578000000000001
2018-10-10	PHP	54.240000000000002
2018-10-10	PLN	3.7465000000000002
2018-10-10	PYG	5908.6000000000004
2018-10-10	QAR	3.6406999999999998
2018-10-10	RON	4.0561999999999996
2018-10-10	RSD	103.19750000000001
2018-10-10	RUB	66.282499999999999
2018-10-10	RWF	870.0
2018-10-10	SAR	3.7505999999999999
2018-10-10	SCR	13.824400000000001
2018-10-10	SEK	9.1056000000000008
2018-10-10	SGD	1.3829
2018-10-10	SKK	26.216699999999999
2018-10-10	SVC	8.75
2018-10-10	SZL	14.5625
2018-10-10	THB	33.024999999999999
2018-10-10	TJS	9.423
2018-10-10	TND	2.8323
2018-10-10	TRY	6.1006
2018-10-10	TTD	6.7565
2018-10-10	TZS	2282.4899999999998
2018-10-10	UAH	28.030000000000001
2018-10-10	UGX	3788.8800000000001
2018-10-10	UYU	32.899999999999999
2018-10-10	VND	23356.0
2018-10-10	XAF	578.81259999999997
2018-10-10	XOF	570.47180000000003
2018-10-10	XPF	103.9837
2018-10-10	ZAR	14.5625
2018-10-10	ZMK	12225.0
2018-10-10	ZMW	12.4125
2018-10-11	AED	3.673
2018-10-11	AFN	76.007400000000004
2018-10-11	ALL	108.63
2018-10-11	AMD	485.82999999999998
2018-10-11	ANG	1.7423999999999999
2018-10-11	ARS	37.2119
2018-10-11	ATS	11.9442
2018-10-11	AUD	1.4171
2018-10-11	AWG	1.79
2018-10-11	AZN	1.6953
2018-10-11	BAM	1.7103999999999999
2018-10-11	BBD	2.0
2018-10-11	BDT	84.700000000000003
2018-10-11	BEF	35.015799999999999
2018-10-11	BGN	1.6977
2018-10-11	BHD	0.37698999999999999
2018-10-11	BIF	1786.5
2018-10-11	BOB	6.9100000000000001
2018-10-11	BRL	3.7564000000000002
2018-10-11	BWP	10.7818
2018-10-11	BYR	21490.0
2018-10-11	BZD	2.0
2018-10-11	CAD	1.3068
2018-10-11	CDF	1621.0
2018-10-11	CHF	0.99009999999999998
2018-10-11	CLP	685.75
2018-10-11	CNY	6.9241999999999999
2018-10-11	COP	3094.0
2018-10-11	CRC	595.72000000000003
2018-10-11	CUP	1.0
2018-10-11	CVE	96.364500000000007
2018-10-11	CYP	0.50800000000000001
2018-10-11	CZK	22.4709
2018-10-11	DEM	1.6977
2018-10-11	DJF	177.86000000000001
2018-10-11	DKK	6.4752000000000001
2018-10-11	DOP	49.917000000000002
2018-10-11	DZD	118.5877
2018-10-11	ECS	25000.0
2018-10-11	EEK	13.5815
2018-10-11	ESP	144.42599999999999
2018-10-11	EUR	0.86809999999999998
2018-10-11	FIM	5.1609999999999996
2018-10-11	FJD	2.1436999999999999
2018-10-11	FRF	5.6938000000000004
2018-10-11	GBP	0.75790000000000002
2018-10-11	GEL	2.6299999999999999
2018-10-11	GHS	4.8399999999999999
2018-10-11	GNF	9125.9500000000007
2018-10-11	GTQ	7.7076700000000002
2018-10-11	GYD	207.19999999999999
2018-10-11	HKD	7.8371000000000004
2018-10-11	HNL	24.0518
2018-10-11	HRK	6.4318999999999997
2018-10-11	HUF	282.81999999999999
2018-10-11	IDR	15200.0
2018-10-11	IEP	0.68369999999999997
2018-10-11	ILS	3.6309
2018-10-11	INR	74.215000000000003
2018-10-11	IQD	1182.2828
2018-10-11	ISK	116.43000000000001
2018-10-11	ITL	1680.72
2018-10-11	JMD	133.44999999999999
2018-10-11	JOD	0.70899999999999996
2018-10-11	JPY	112.27
2018-10-11	KES	100.95
2018-10-11	KGS	69.316699999999997
2018-10-11	KHR	4080.9499999999998
2018-10-11	KMF	427.11099999999999
2018-10-11	KRW	1133.9000000000001
2018-10-11	KWD	0.30335000000000001
2018-10-11	KZT	367.14999999999998
2018-10-11	LAK	8527.9500000000007
2018-10-11	LBP	1510.1500000000001
2018-10-11	LKR	171.25
2018-10-11	LSL	14.7667
2018-10-11	LTL	2.9971000000000001
2018-10-11	LVL	0.61004999999999998
2018-10-11	LYD	1.3899999999999999
2018-10-11	MAD	9.4672999999999998
2018-10-11	MDL	17.024999999999999
2018-10-11	MGA	3415.0
2018-10-11	MKD	53.441499999999998
2018-10-11	MMK	1568.0
2018-10-11	MOP	8.0691000000000006
2018-10-11	MRO	356.995
2018-10-11	MUR	34.5595
2018-10-11	MVR	15.4
2018-10-11	MWK	727.55200000000002
2018-10-11	MXN	19.154900000000001
2018-10-11	MYR	4.1515000000000004
2018-10-11	NAD	14.7667
2018-10-11	NGN	364.19999999999999
2018-10-11	NIO	32.179499999999997
2018-10-11	NLG	1.9129
2018-10-11	NOK	8.2356999999999996
2018-10-11	NPR	118.8
2018-10-11	NZD	1.5505
2018-10-11	OMR	0.38497999999999999
2018-10-11	PAB	1.0
2018-10-11	PEN	3.3300000000000001
2018-10-11	PGK	3.3578000000000001
2018-10-11	PHP	54.18
2018-10-11	PLN	3.7462
2018-10-11	PYG	5918.8000000000002
2018-10-11	QAR	3.6406999999999998
2018-10-11	RON	4.0506000000000002
2018-10-11	RSD	102.7208
2018-10-11	RUB	66.885999999999996
2018-10-11	RWF	869.99749999999995
2018-10-11	SAR	3.7507999999999999
2018-10-11	SCR	13.7943
2018-10-11	SEK	9.1372
2018-10-11	SGD	1.3835
2018-10-11	SKK	26.149899999999999
2018-10-11	SVC	8.75
2018-10-11	SZL	14.7667
2018-10-11	THB	32.954999999999998
2018-10-11	TJS	9.4209999999999994
2018-10-11	TND	2.827
2018-10-11	TRY	6.0758999999999999
2018-10-11	TTD	6.7656999999999998
2018-10-11	TWD	30.965
2018-10-11	TZS	2289.8899999999999
2018-10-11	UAH	28.033000000000001
2018-10-11	UGX	3796.6900000000001
2018-10-11	UYU	33.049999999999997
2018-10-11	VND	23353.0
2018-10-11	XOF	570.42219999999998
2018-10-11	XPF	103.857
2018-10-11	ZAR	14.7667
2018-10-11	ZMK	12100.0
2018-10-11	ZMW	12.3063
2018-10-12	AED	3.673
2018-10-12	ALL	108.38
2018-10-12	AMD	485.83999999999997
2018-10-12	ANG	1.7423999999999999
2018-10-12	AOA	304.71249999999998
2018-10-12	ARS	36.6006
2018-10-12	ATS	11.8689
2018-10-12	AUD	1.4038999999999999
2018-10-12	AWG	1.79
2018-10-12	AZN	1.6952
2018-10-12	BAM	1.7007000000000001
2018-10-12	BBD	2.0
2018-10-12	BEF	34.795000000000002
2018-10-12	BGN	1.6870000000000001
2018-10-12	BHD	0.37702000000000002
2018-10-12	BIF	1786.5
2018-10-12	BOB	6.9100000000000001
2018-10-12	BWP	10.770099999999999
2018-10-12	BYR	21370.0
2018-10-12	BZD	2.0
2018-10-12	CAD	1.3031999999999999
2018-10-12	CDF	1621.0
2018-10-12	CHF	0.98939999999999995
2018-10-12	CLP	680.54999999999995
2018-10-12	CNY	6.8898999999999999
2018-10-12	COP	3087.5
2018-10-12	CRC	597.42999999999995
2018-10-12	CUP	1.0
2018-10-12	CVE	95.749499999999998
2018-10-12	CYP	0.50480000000000003
2018-10-12	CZK	22.27
2018-10-12	DEM	1.6870000000000001
2018-10-12	DJF	177.86000000000001
2018-10-12	DKK	6.4353999999999996
2018-10-12	DZD	118.31659999999999
2018-10-12	ECS	25000.0
2018-10-12	EEK	13.495900000000001
2018-10-12	ESP	143.5154
2018-10-12	EUR	0.86260000000000003
2018-10-12	FIM	5.1284999999999998
2018-10-12	FJD	2.1501999999999999
2018-10-12	FRF	5.6578999999999997
2018-10-12	GBP	0.75560000000000005
2018-10-12	GEL	2.6324999999999998
2018-10-12	GHS	4.8449999999999998
2018-10-12	GNF	9124.9500000000007
2018-10-12	GTQ	7.7149400000000004
2018-10-12	GYD	207.19999999999999
2018-10-12	HKD	7.8345000000000002
2018-10-12	HNL	24.052
2018-10-12	HRK	6.3939000000000004
2018-10-12	HUF	280.32999999999998
2018-10-12	IDR	15235.0
2018-10-12	IEP	0.67930000000000001
2018-10-12	ILS	3.6349999999999998
2018-10-12	INR	74.125
2018-10-12	IQD	1182.2828
2018-10-12	ISK	116.22
2018-10-12	ITL	1670.1199999999999
2018-10-12	JPY	112.16
2018-10-12	KES	100.94
2018-10-12	KGS	69.340000000000003
2018-10-12	KHR	4081.9499999999998
2018-10-12	KMF	424.3845
2018-10-12	KRW	1144.55
2018-10-12	KZT	368.20999999999998
2018-10-12	LAK	8529.9500000000007
2018-10-12	LBP	1509.95
2018-10-12	LKR	171.30000000000001
2018-10-12	LSL	14.6332
2018-10-12	LTL	2.9782000000000002
2018-10-12	LVL	0.60619999999999996
2018-10-12	LYD	1.3799999999999999
2018-10-12	MAD	9.4328000000000003
2018-10-12	MDL	17.004999999999999
2018-10-12	MGA	3415.0
2018-10-12	MKD	53.210000000000001
2018-10-12	MMK	1563.5
2018-10-12	MOP	8.0719999999999992
2018-10-12	MRO	356.995
2018-10-12	MUR	34.424799999999998
2018-10-12	MVR	15.4
2018-10-12	MWK	727.17399999999998
2018-10-12	MXN	18.977399999999999
2018-10-12	MYR	4.1585000000000001
2018-10-12	NAD	14.6332
2018-10-12	NGN	363.56999999999999
2018-10-12	NIO	32.1995
2018-10-12	NLG	1.9008
2018-10-12	NOK	8.2150999999999996
2018-10-12	NPR	119.0
2018-10-12	NZD	1.5334000000000001
2018-10-12	OMR	0.38499
2018-10-12	PAB	1.0
2018-10-12	PEN	3.3285
2018-10-12	PGK	3.3578000000000001
2018-10-12	PHP	54.18
2018-10-12	PLN	3.7157
2018-10-12	PYG	5931.8999999999996
2018-10-12	QAR	3.6406999999999998
2018-10-12	RON	4.0240999999999998
2018-10-12	RSD	101.9534
2018-10-12	RUB	66.266000000000005
2018-10-12	RWF	869.49749999999995
2018-10-12	SAR	3.7507999999999999
2018-10-12	SCR	13.799799999999999
2018-10-12	SEK	8.9740000000000002
2018-10-12	SGD	1.3764000000000001
2018-10-12	SKK	25.984999999999999
2018-10-12	SVC	8.75
2018-10-12	SZL	14.6332
2018-10-12	THB	32.768000000000001
2018-10-12	TJS	9.4209999999999994
2018-10-12	TND	2.8199000000000001
2018-10-12	TRY	5.9256000000000002
2018-10-12	TTD	6.7758000000000003
2018-10-12	TWD	31.100999999999999
2018-10-12	TZS	2287.6500000000001
2018-10-12	UAH	27.945
2018-10-12	UGX	3791.48
2018-10-12	UYU	32.984999999999999
2018-10-12	VND	23345.0
2018-10-12	XOF	567.48069999999996
2018-10-12	XPF	103.5596
2018-10-12	ZAR	14.6332
2018-10-12	ZMK	12100.0
2018-10-12	ZMW	12.256600000000001
2018-10-15	AED	3.673
2018-10-15	AFN	75.992000000000004
2018-10-15	ALL	108.42
2018-10-15	AMD	485.80000000000001
2018-10-15	ANG	1.7423999999999999
2018-10-15	AOA	301.60700000000003
2018-10-15	ATS	11.903600000000001
2018-10-15	AUD	1.4060999999999999
2018-10-15	AWG	1.79
2018-10-15	AZN	1.6952
2018-10-15	BAM	1.6897
2018-10-15	BBD	2.0
2018-10-15	BDT	83.75
2018-10-15	BEF	34.896700000000003
2018-10-15	BGN	1.6919
2018-10-15	BHD	0.37702000000000002
2018-10-15	BIF	1786.5
2018-10-15	BND	1.3754999999999999
2018-10-15	BOB	6.9100000000000001
2018-10-15	BRL	3.7810000000000001
2018-10-15	BWP	10.701000000000001
2018-10-15	BYR	21325.0
2018-10-15	BZD	2.0
2018-10-15	CAD	1.3024
2018-10-15	CDF	1620.0
2018-10-15	CHF	0.9929
2018-10-15	CLP	679.58000000000004
2018-10-15	CNY	6.9219999999999997
2018-10-15	CUP	1.0
2018-10-15	CVE	95.723500000000001
2018-10-15	CYP	0.50629999999999997
2018-10-15	CZK	22.298500000000001
2018-10-15	DEM	1.6919
2018-10-15	DJF	177.86000000000001
2018-10-15	DKK	6.4538000000000002
2018-10-15	DOP	49.927
2018-10-15	DZD	118.3492
2018-10-15	ECS	25000.0
2018-10-15	EEK	13.535399999999999
2018-10-15	ESP	143.935
2018-10-15	ETB	27.9557
2018-10-15	EUR	0.86509999999999998
2018-10-15	FIM	5.1435000000000004
2018-10-15	FJD	2.1410999999999998
2018-10-15	FRF	5.6745000000000001
2018-10-15	GBP	0.76019999999999999
2018-10-15	GEL	2.6475
2018-10-15	GHS	4.8449999999999998
2018-10-15	GNF	9121.9500000000007
2018-10-15	GTQ	7.7149400000000004
2018-10-15	GYD	207.19999999999999
2018-10-15	HKD	7.835
2018-10-15	HNL	24.052299999999999
2018-10-15	HRK	6.4130000000000003
2018-10-15	HTG	70.455699999999993
2018-10-15	HUF	280.41000000000003
2018-10-15	IDR	15205.0
2018-10-15	IEP	0.68130000000000002
2018-10-15	ILS	3.6297000000000001
2018-10-15	INR	73.572500000000005
2018-10-15	IQD	1182.2828
2018-10-15	ISK	116.29000000000001
2018-10-15	ITL	1675.0
2018-10-15	JMD	133.44999999999999
2018-10-15	JOD	0.70899999999999996
2018-10-15	JPY	112.20999999999999
2018-10-15	KES	100.95
2018-10-15	KGS	69.329599999999999
2018-10-15	KHR	4080.9499999999998
2018-10-15	KMF	425.65140000000002
2018-10-15	KRW	1131.45
2018-10-15	KWD	0.30299999999999999
2018-10-15	KZT	369.10000000000002
2018-10-15	LAK	8527.9500000000007
2018-10-15	LBP	1510.1500000000001
2018-10-15	LKR	169.75
2018-10-15	LSL	14.5185
2018-10-15	LTL	2.9868999999999999
2018-10-15	LVL	0.60797000000000001
2018-10-15	LYD	1.3799999999999999
2018-10-15	MAD	9.4497999999999998
2018-10-15	MDL	16.969999999999999
2018-10-15	MGA	3459.4499999999998
2018-10-15	MKD	53.279600000000002
2018-10-15	MMK	1563.5
2018-10-15	MNT	2559.1599999999999
2018-10-15	MOP	8.0699000000000005
2018-10-15	MRO	356.995
2018-10-15	MUR	34.344700000000003
2018-10-15	MVR	15.4
2018-10-15	MWK	728.12450000000001
2018-10-15	MXN	18.8599
2018-10-15	MYR	4.1539999999999999
2018-10-15	NAD	14.5185
2018-10-15	NGN	362.88999999999999
2018-10-15	NIO	32.159500000000001
2018-10-15	NLG	1.9064000000000001
2018-10-15	NOK	8.1738999999999997
2018-10-15	NPR	118.59999999999999
2018-10-15	NZD	1.5358000000000001
2018-10-15	OMR	0.38499
2018-10-15	PAB	1.0
2018-10-15	PEN	3.3344999999999998
2018-10-15	PGK	3.3578000000000001
2018-10-15	PHP	54.130000000000003
2018-10-15	PLN	3.7161
2018-10-15	PYG	5958.6999999999998
2018-10-15	QAR	3.6406999999999998
2018-10-15	RON	4.0331000000000001
2018-10-15	RSD	102.23390000000001
2018-10-15	RUB	66.132300000000001
2018-10-15	RWF	870.49749999999995
2018-10-15	SAR	3.7505999999999999
2018-10-15	SCR	13.781499999999999
2018-10-15	SEK	8.9617000000000004
2018-10-15	SGD	1.3782000000000001
2018-10-15	SKK	26.061
2018-10-15	SRD	7.4804000000000004
2018-10-15	SVC	8.75
2018-10-15	SZL	14.5185
2018-10-15	TJS	9.4210999999999991
2018-10-15	TRY	5.8731999999999998
2018-10-15	TTD	6.7057000000000002
2018-10-15	TWD	30.884
2018-10-15	TZS	2283.79
2018-10-15	UGX	3792.46
2018-10-15	UZS	8194.0699999999997
2018-10-15	VND	23345.0
2018-10-15	XCD	2.7000000000000002
2018-10-15	XOF	566.33460000000002
2018-10-15	XPF	103.0321
2018-10-15	ZAR	14.5185
2018-10-15	ZMK	12125.0
2018-10-15	ZMW	12.205
2018-10-16	AED	3.673
2018-10-16	AFN	76.048699999999997
2018-10-16	ALL	108.37
2018-10-16	AMD	484.69999999999999
2018-10-16	ANG	1.7749999999999999
2018-10-16	AOA	304.12200000000001
2018-10-16	ARS	36.685200000000002
2018-10-16	ATS	11.8833
2018-10-16	AUD	1.4024000000000001
2018-10-16	AWG	1.79
2018-10-16	AZN	1.6995
2018-10-16	BAM	1.6951000000000001
2018-10-16	BBD	2.0
2018-10-16	BDT	83.953400000000002
2018-10-16	BEF	34.837200000000003
2018-10-16	BGN	1.6891
2018-10-16	BHD	0.37702000000000002
2018-10-16	BIF	1810.7548999999999
2018-10-16	BND	1.3697999999999999
2018-10-16	BOB	6.9100000000000001
2018-10-16	BRL	3.7359
2018-10-16	BWP	10.672499999999999
2018-10-16	BYR	21330.0
2018-10-16	BZD	2.0
2018-10-16	CAD	1.2990999999999999
2018-10-16	CDF	1621.0
2018-10-16	CHF	0.98740000000000006
2018-10-16	CLP	677.5
2018-10-16	CNY	6.9168000000000003
2018-10-16	COP	3094.9299999999998
2018-10-16	CRC	595.40999999999997
2018-10-16	CUP	1.0
2018-10-16	CVE	95.602099999999993
2018-10-16	CYP	0.50539999999999996
2018-10-16	CZK	22.2973
2018-10-16	DEM	1.6890000000000001
2018-10-16	DJF	178.00059999999999
2018-10-16	DKK	6.4432999999999998
2018-10-16	DOP	49.780999999999999
2018-10-16	DZD	118.3492
2018-10-16	ECS	25000.0
2018-10-16	EEK	13.5123
2018-10-16	ESP	143.68950000000001
2018-10-16	EUR	0.86360000000000003
2018-10-16	FIM	5.1346999999999996
2018-10-16	FJD	2.1408999999999998
2018-10-16	FRF	5.6647999999999996
2018-10-16	GBP	0.76039999999999996
2018-10-16	GEL	2.6698
2018-10-16	GHS	4.8449999999999998
2018-10-16	GNF	9148.9300000000003
2018-10-16	GTQ	7.72485
2018-10-16	GYD	209.09999999999999
2018-10-16	HKD	7.8349000000000002
2018-10-16	HNL	24.052499999999998
2018-10-16	HRK	6.4035000000000002
2018-10-16	HTG	71.568100000000001
2018-10-16	HUF	278.74000000000001
2018-10-16	IDR	15220.0
2018-10-16	IEP	0.68020000000000003
2018-10-16	ILS	3.6488999999999998
2018-10-16	INR	73.821299999999994
2018-10-16	IQD	1192.7419
2018-10-16	ISK	116.09999999999999
2018-10-16	ITL	1672.1500000000001
2018-10-16	JMD	133.09280000000001
2018-10-16	JOD	0.70899999999999996
2018-10-16	JPY	111.77
2018-10-16	KES	100.90000000000001
2018-10-16	KGS	69.349999999999994
2018-10-16	KHR	4086.1864999999998
2018-10-16	KMF	424.916
2018-10-16	KRW	1134.4000000000001
2018-10-16	KWD	0.30309999999999998
2018-10-16	KZT	367.19999999999999
2018-10-16	LAK	8525.9500000000007
2018-10-16	LBP	1510.95
2018-10-16	LKR	170.34999999999999
2018-10-16	LSL	14.368
2018-10-16	LTL	2.9817999999999998
2018-10-16	LVL	0.60694000000000004
2018-10-16	LYD	1.3736999999999999
2018-10-16	MAD	9.4396000000000004
2018-10-16	MDL	16.960000000000001
2018-10-16	MKD	53.079799999999999
2018-10-16	MMK	1595.0
2018-10-16	MNT	2562.6999999999998
2018-10-16	MOP	8.0698000000000008
2018-10-16	MRO	356.995
2018-10-16	MUR	34.470500000000001
2018-10-16	MVR	15.5139
2018-10-16	MWK	728.25
2018-10-16	MXN	18.843499999999999
2018-10-16	MYR	4.1547000000000001
2018-10-16	NAD	14.368
2018-10-16	NGN	363.63999999999999
2018-10-16	NIO	32.159500000000001
2018-10-16	NLG	1.9031
2018-10-16	NOK	8.1532
2018-10-16	NPR	118.0937
2018-10-16	NZD	1.5262
2018-10-16	OMR	0.38501999999999997
2018-10-16	PAB	1.0
2018-10-16	PEN	3.3353000000000002
2018-10-16	PGK	3.3578000000000001
2018-10-16	PHP	54.090000000000003
2018-10-16	PLN	3.7073
2018-10-16	PYG	5944.8000000000002
2018-10-16	QAR	3.641
2018-10-16	RON	4.0278999999999998
2018-10-16	RSD	102.1412
2018-10-16	RUB	65.660399999999996
2018-10-16	RWF	886.92650000000003
2018-10-16	SAR	3.7526000000000002
2018-10-16	SCR	13.480600000000001
2018-10-16	SEK	8.9532000000000007
2018-10-16	SGD	1.3768
2018-10-16	SKK	26.0166
2018-10-16	SRD	7.5236999999999998
2018-10-16	SVC	8.75
2018-10-16	SZL	14.368
2018-10-16	THB	32.755000000000003
2018-10-16	TJS	9.4201999999999995
2018-10-16	TND	2.8287
2018-10-16	TRY	5.7873000000000001
2018-10-16	TTD	6.7377000000000002
2018-10-16	TWD	30.928999999999998
2018-10-16	TZS	2289.9099999999999
2018-10-16	UAH	27.960000000000001
2018-10-16	UGX	3787.4699999999998
2018-10-16	UYU	33.0
2018-10-16	UZS	8214.7900000000009
2018-10-16	VND	23335.0
2018-10-16	XAF	575.85739999999998
2018-10-16	XCD	2.71
2018-10-16	XOF	566.62570000000005
2018-10-16	XPF	103.23820000000001
2018-10-16	ZAR	14.368
2018-10-16	ZMK	12175.0
2018-10-16	ZMW	12.2157
2018-10-17	AED	3.673
2018-10-17	AFN	76.121499999999997
2018-10-17	ALL	108.23999999999999
2018-10-17	AMD	484.81
2018-10-17	ANG	1.7749999999999999
2018-10-17	AOA	301.7808
2018-10-17	ARS	35.915500000000002
2018-10-17	ATS	11.888500000000001
2018-10-17	AUD	1.4003000000000001
2018-10-17	AWG	1.79
2018-10-17	AZN	1.6988000000000001
2018-10-17	BAM	1.6958
2018-10-17	BBD	2.0007000000000001
2018-10-17	BDT	84.9285
2018-10-17	BEF	34.852499999999999
2018-10-17	BGN	1.6898
2018-10-17	BHD	0.37698999999999999
2018-10-17	BIF	1797.9109000000001
2018-10-17	BND	1.3681000000000001
2018-10-17	BOB	6.9100000000000001
2018-10-17	BRL	3.7248000000000001
2018-10-17	BWP	10.6159
2018-10-17	BYR	21270.0
2018-10-17	BZD	2.0
2018-10-17	CAD	1.2934000000000001
2018-10-17	CDF	1621.0
2018-10-17	CHF	0.99070000000000003
2018-10-17	CLP	669.35000000000002
2018-10-17	CNY	6.9119999999999999
2018-10-17	COP	3052.5700000000002
2018-10-17	CRC	594.55999999999995
2018-10-17	CUP	1.0
2018-10-17	CVE	95.532200000000003
2018-10-17	CYP	0.50570000000000004
2018-10-17	CZK	22.309699999999999
2018-10-17	DEM	1.6898
2018-10-17	DJF	177.96190000000001
2018-10-17	DKK	6.4462000000000002
2018-10-17	DOP	49.956000000000003
2018-10-17	DZD	118.3874
2018-10-17	ECS	25000.0
2018-10-17	EEK	13.5182
2018-10-17	ESP	143.75280000000001
2018-10-17	ETB	27.9635
2018-10-17	EUR	0.86399999999999999
2018-10-17	FIM	5.1368999999999998
2018-10-17	FJD	2.1438999999999999
2018-10-17	FRF	5.6673
2018-10-17	GBP	0.75839999999999996
2018-10-17	GEL	2.6699999999999999
2018-10-17	GHS	4.8250000000000002
2018-10-17	GNF	9144.4599999999991
2018-10-17	GTQ	7.7349500000000004
2018-10-17	GYD	209.09999999999999
2018-10-17	HKD	7.8361999999999998
2018-10-17	HNL	24.058
2018-10-17	HRK	6.4063999999999997
2018-10-17	HTG	71.629000000000005
2018-10-17	HUF	278.07999999999998
2018-10-17	IDR	15203.0
2018-10-17	IEP	0.6804
2018-10-17	ILS	3.6398999999999999
2018-10-17	INR	73.476200000000006
2018-10-17	IQD	1192.6819
2018-10-17	ISK	117.83
2018-10-17	ITL	1672.8800000000001
2018-10-17	JMD	132.9228
2018-10-17	JOD	0.70899999999999996
2018-10-17	JPY	112.25
2018-10-17	KES	100.95
2018-10-17	KGS	69.273799999999994
2018-10-17	KHR	4082.9499999999998
2018-10-17	KMF	424.86099999999999
2018-10-17	KRW	1127.95
2018-10-17	KWD	0.30299999999999999
2018-10-17	KZT	366.35000000000002
2018-10-17	LAK	8523.9500000000007
2018-10-17	LBP	1511.05
2018-10-17	LKR	170.84999999999999
2018-10-17	LSL	14.161099999999999
2018-10-17	LTL	2.9830999999999999
2018-10-17	LVL	0.60719999999999996
2018-10-17	LYD	1.3778999999999999
2018-10-17	MAD	9.4407999999999994
2018-10-17	MDL	16.954999999999998
2018-10-17	MGA	3487.8000000000002
2018-10-17	MKD	53.119999999999997
2018-10-17	MMK	1585.0
2018-10-17	MNT	2563.5900000000001
2018-10-17	MOP	8.0683000000000007
2018-10-17	MRO	356.995
2018-10-17	MUR	34.327800000000003
2018-10-17	MVR	15.5031
2018-10-17	MWK	728.68849999999998
2018-10-17	MXN	18.752300000000002
2018-10-17	MYR	4.1528
2018-10-17	NAD	14.161099999999999
2018-10-17	NGN	363.63999999999999
2018-10-17	NIO	32.003700000000002
2018-10-17	NLG	1.9038999999999999
2018-10-17	NOK	8.1473999999999993
2018-10-17	NPR	117.9812
2018-10-17	NZD	1.52
2018-10-17	OMR	0.38501999999999997
2018-10-17	PAB	1.0
2018-10-17	PEN	3.3334999999999999
2018-10-17	PGK	3.3578000000000001
2018-10-17	PHP	53.969999999999999
2018-10-17	PLN	3.7023000000000001
2018-10-17	PYG	5939.3999999999996
2018-10-17	QAR	3.6410999999999998
2018-10-17	RON	4.0321999999999996
2018-10-17	RSD	102.1643
2018-10-17	RUB	65.321399999999997
2018-10-17	RWF	887.31280000000004
2018-10-17	SAR	3.7515000000000001
2018-10-17	SCR	13.479799999999999
2018-10-17	SEK	8.9063999999999997
2018-10-17	SGD	1.375
2018-10-17	SKK	26.027999999999999
2018-10-17	SRD	7.5248999999999997
2018-10-17	SVC	8.75
2018-10-17	SZL	14.161099999999999
2018-10-17	THB	32.649999999999999
2018-10-17	TJS	9.423
2018-10-17	TND	2.8241999999999998
2018-10-17	TRY	5.6856999999999998
2018-10-17	TTD	6.7670000000000003
2018-10-17	TWD	30.916
2018-10-17	TZS	2289.23
2018-10-17	UAH	27.8979
2018-10-17	UGX	3788.9299999999998
2018-10-17	UYU	32.799999999999997
2018-10-17	UZS	8216.0300000000007
2018-10-17	VND	23335.0
2018-10-17	XAF	587.25490000000002
2018-10-17	XCD	2.71
2018-10-17	XOF	566.5258
2018-10-17	XPF	103.08929999999999
2018-10-17	ZAR	14.161099999999999
2018-10-17	ZMK	12082.0
2018-10-17	ZMW	12.0639
2018-10-18	AED	3.673
2018-10-18	AFN	76.162499999999994
2018-10-18	ALL	108.56
2018-10-18	AMD	484.63
2018-10-18	ANG	1.7749999999999999
2018-10-18	AOA	302.86680000000001
2018-10-18	ARS	36.218200000000003
2018-10-18	ATS	11.964700000000001
2018-10-18	AUD	1.4067000000000001
2018-10-18	AWG	1.79
2018-10-18	AZN	1.6950000000000001
2018-10-18	BAM	1.6944999999999999
2018-10-18	BBD	2.0
2018-10-18	BDT	84.888300000000001
2018-10-18	BEF	35.075899999999997
2018-10-18	BGN	1.7005999999999999
2018-10-18	BHD	0.37697000000000003
2018-10-18	BIF	1792.3972000000001
2018-10-18	BND	1.3702000000000001
2018-10-18	BOB	6.9100000000000001
2018-10-18	BRL	3.6876000000000002
2018-10-18	BWP	10.5989
2018-10-18	BYR	21120.0
2018-10-18	BZD	2.0
2018-10-18	CAD	1.302
2018-10-18	CDF	1621.0
2018-10-18	CHF	0.99529999999999996
2018-10-18	CLP	671.25999999999999
2018-10-18	CNY	6.9275000000000002
2018-10-18	COP	3067.0999999999999
2018-10-18	CRC	594.5
2018-10-18	CUP	1.0
2018-10-18	CVE	95.552599999999998
2018-10-18	CYP	0.50890000000000002
2018-10-18	CZK	22.471499999999999
2018-10-18	DEM	1.7005999999999999
2018-10-18	DJF	178.0016
2018-10-18	DKK	6.4870000000000001
2018-10-18	DOP	49.999000000000002
2018-10-18	DZD	118.6828
2018-10-18	ECS	25000.0
2018-10-18	EEK	13.604900000000001
2018-10-18	ESP	144.67400000000001
2018-10-18	ETB	27.829699999999999
2018-10-18	EUR	0.86950000000000005
2018-10-18	FIM	5.1699000000000002
2018-10-18	FJD	2.1400000000000001
2018-10-18	FRF	5.7035999999999998
2018-10-18	GBP	0.76239999999999997
2018-10-18	GEL	2.6775000000000002
2018-10-18	GHS	4.8700000000000001
2018-10-18	GNF	9130.4699999999993
2018-10-18	GTQ	7.7335000000000003
2018-10-18	GYD	209.09999999999999
2018-10-18	HKD	7.8394000000000004
2018-10-18	HNL	24.063500000000001
2018-10-18	HRK	6.4486999999999997
2018-10-18	HTG	71.633899999999997
2018-10-18	HUF	280.19999999999999
2018-10-18	IDR	15150.0
2018-10-18	IEP	0.68479999999999996
2018-10-18	ILS	3.6490999999999998
2018-10-18	IQD	1190.4646
2018-10-18	ISK	118.90000000000001
2018-10-18	ITL	1683.5999999999999
2018-10-18	JMD	131.9906
2018-10-18	JOD	0.70899999999999996
2018-10-18	JPY	112.65000000000001
2018-10-18	KES	101.02
2018-10-18	KGS	69.343199999999996
2018-10-18	KHR	4082.1752999999999
2018-10-18	KMF	427.57510000000002
2018-10-18	KRW	1126.5999999999999
2018-10-18	KWD	0.30299999999999999
2018-10-18	KZT	362.88999999999999
2018-10-18	LAK	8525.9500000000007
2018-10-18	LBP	1510.25
2018-10-18	LKR	171.05000000000001
2018-10-18	LSL	14.247299999999999
2018-10-18	LTL	3.0022000000000002
2018-10-18	LVL	0.61109000000000002
2018-10-18	LYD	1.3767
2018-10-18	MAD	9.4772999999999996
2018-10-18	MDL	16.949999999999999
2018-10-18	MGA	3530.0999999999999
2018-10-18	MKD	53.4435
2018-10-18	MMK	1590.0
2018-10-18	MNT	2561.6300000000001
2018-10-18	MOP	8.0696999999999992
2018-10-18	MRO	356.995
2018-10-18	MUR	34.484699999999997
2018-10-18	MVR	15.5381
2018-10-18	MWK	728.53700000000003
2018-10-18	MXN	18.8781
2018-10-18	MYR	4.1509999999999998
2018-10-18	NAD	14.247299999999999
2018-10-18	NGN	363.13999999999999
2018-10-18	NIO	32.159500000000001
2018-10-18	NLG	1.9160999999999999
2018-10-18	NOK	8.2127999999999997
2018-10-18	NPR	117.7657
2018-10-18	NZD	1.5266999999999999
2018-10-18	OMR	0.38499
2018-10-18	PAB	1.0
2018-10-18	PEN	3.3353999999999999
2018-10-18	PGK	3.3584000000000001
2018-10-18	PHP	53.899999999999999
2018-10-18	PLN	3.7299000000000002
2018-10-18	PYG	5950.3999999999996
2018-10-18	QAR	3.6410999999999998
2018-10-18	RON	4.0576999999999996
2018-10-18	RSD	102.8721
2018-10-18	RUB	65.494399999999999
2018-10-18	RWF	876.08799999999997
2018-10-18	SAR	3.7515999999999998
2018-10-18	SCR	13.717599999999999
2018-10-18	SEK	8.9635999999999996
2018-10-18	SGD	1.3782000000000001
2018-10-18	SKK	26.194800000000001
2018-10-18	SRD	7.5130999999999997
2018-10-18	SVC	8.75
2018-10-18	SZL	14.247299999999999
2018-10-18	THB	32.520000000000003
2018-10-18	TJS	9.4236000000000004
2018-10-18	TND	2.8407
2018-10-18	TRY	5.5856000000000003
2018-10-18	TTD	6.7485999999999997
2018-10-18	TWD	30.844999999999999
2018-10-18	TZS	2288.9000000000001
2018-10-18	UAH	27.9162
2018-10-18	UGX	3770.2600000000002
2018-10-18	UYU	32.725000000000001
2018-10-18	UZS	8218.0599999999995
2018-10-18	VND	23343.0
2018-10-18	XAF	589.351
2018-10-18	XCD	2.7000000000000002
2018-10-18	XOF	567.77369999999996
2018-10-18	XPF	103.5536
2018-10-18	ZAR	14.247299999999999
2018-10-18	ZMK	11975.0
2018-10-19	AED	3.673
2018-10-19	AFN	76.133600000000001
2018-10-19	ALL	109.38
2018-10-19	AMD	484.17000000000002
2018-10-19	ANG	1.7749999999999999
2018-10-19	AOA	303.75080000000003
2018-10-19	ARS	36.604100000000003
2018-10-19	ATS	12.0145
2018-10-19	AUD	1.4086000000000001
2018-10-19	AWG	1.79
2018-10-19	AZN	1.7050000000000001
2018-10-19	BAM	1.6994
2018-10-19	BBD	2.0007999999999999
2018-10-19	BDT	85.053200000000004
2018-10-19	BEF	35.222000000000001
2018-10-19	BGN	1.7076
2018-10-19	BHD	0.37698999999999999
2018-10-19	BIF	1793.3416
2018-10-19	BND	1.3745000000000001
2018-10-19	BOB	6.9100000000000001
2018-10-19	BRL	3.7214
2018-10-19	BWP	10.706799999999999
2018-10-19	BYR	21140.0
2018-10-19	BZD	2.0
2018-10-19	CAD	1.3085
2018-10-19	CDF	1621.0
2018-10-19	CHF	0.99570000000000003
2018-10-19	CLP	677.17999999999995
2018-10-19	CNY	6.9375999999999998
2018-10-19	COP	3092.3499999999999
2018-10-19	CRC	594.45000000000005
2018-10-19	CUP	1.0
2018-10-19	CVE	95.807000000000002
2018-10-19	CYP	0.51100000000000001
2018-10-19	CZK	22.593499999999999
2018-10-19	DEM	1.7077
2018-10-19	DJF	177.9452
2018-10-19	DKK	6.5138999999999996
2018-10-19	DOP	50.003
2018-10-19	DZD	118.8176
2018-10-19	ECS	25000.0
2018-10-19	EEK	13.6615
2018-10-19	ESP	145.2766
2018-10-19	ETB	27.936900000000001
2018-10-19	EUR	0.87309999999999999
2018-10-19	FIM	5.1913999999999998
2018-10-19	FJD	2.1432000000000002
2018-10-19	FRF	5.7274000000000003
2018-10-19	GBP	0.7681
2018-10-19	GEL	2.6949999999999998
2018-10-19	GHS	4.8449999999999998
2018-10-19	GNF	9129.4599999999991
2018-10-19	GTQ	7.7343999999999999
2018-10-19	GYD	209.09999999999999
2018-10-19	HKD	7.8383000000000003
2018-10-19	HNL	24.0686
2018-10-19	HRK	6.4786999999999999
2018-10-19	HTG	71.636399999999995
2018-10-19	HUF	282.38999999999999
2018-10-19	IDR	15194.0
2018-10-19	IEP	0.68779999999999997
2018-10-19	ILS	3.6648000000000001
2018-10-19	INR	73.609999999999999
2018-10-19	IQD	1190.4646
2018-10-19	ISK	117.39
2018-10-19	ITL	1690.6199999999999
2018-10-19	JMD	131.39109999999999
2018-10-19	JPY	112.20999999999999
2018-10-19	KES	101.06
2018-10-19	KGS	69.368899999999996
2018-10-19	KHR	4080.6781999999998
2018-10-19	KMF	429.4599
2018-10-19	KRW	1135.25
2018-10-19	KZT	364.70999999999998
2018-10-19	LAK	8525.9500000000007
2018-10-19	LBP	1510.1500000000001
2018-10-19	LKR	171.30000000000001
2018-10-19	LSL	14.4506
2018-10-19	LTL	3.0146999999999999
2018-10-19	LVL	0.61363999999999996
2018-10-19	LYD	1.3779999999999999
2018-10-19	MAD	9.5035000000000007
2018-10-19	MDL	16.975000000000001
2018-10-19	MGA	3533.4200000000001
2018-10-19	MKD	53.539999999999999
2018-10-19	MMK	1588.0
2018-10-19	MNT	2563.7600000000002
2018-10-19	MOP	8.0723000000000003
2018-10-19	MRO	356.995
2018-10-19	MUR	34.399500000000003
2018-10-19	MVR	15.543100000000001
2018-10-19	MWK	728.68399999999997
2018-10-19	MXN	19.154800000000002
2018-10-19	MYR	4.157
2018-10-19	NAD	14.4506
2018-10-19	NGN	362.88999999999999
2018-10-19	NIO	32.214500000000001
2018-10-19	NLG	1.9240999999999999
2018-10-19	NOK	8.2781000000000002
2018-10-19	NPR	117.8638
2018-10-19	NZD	1.5284
2018-10-19	OMR	0.38500000000000001
2018-10-19	PAB	1.0
2018-10-19	PEN	3.3344999999999998
2018-10-19	PGK	3.3584000000000001
2018-10-19	PHP	53.965000000000003
2018-10-19	PLN	3.758
2018-10-19	PYG	5975.8999999999996
2018-10-19	RON	4.0781000000000001
2018-10-19	RSD	103.5368
2018-10-19	RUB	65.823499999999996
2018-10-19	RWF	876.3279
2018-10-19	SAR	3.7521
2018-10-19	SCR	13.845700000000001
2018-10-19	SEK	9.0439000000000007
2018-10-19	SGD	1.3818999999999999
2018-10-19	SKK	26.303899999999999
2018-10-19	SRD	7.5254000000000003
2018-10-19	SVC	8.75
2018-10-19	SZL	14.4506
2018-10-19	THB	32.594999999999999
2018-10-19	TJS	9.4255999999999993
2018-10-19	TND	2.8416999999999999
2018-10-19	TRY	5.6372
2018-10-19	TTD	6.7519999999999998
2018-10-19	TWD	30.972999999999999
2018-10-19	TZS	2292.6700000000001
2018-10-19	UAH	28.074200000000001
2018-10-19	UGX	3767.46
2018-10-19	UYU	32.825000000000003
2018-10-19	UZS	8219.2999999999993
2018-10-19	VND	23346.0
2018-10-19	XAF	593.45349999999996
2018-10-19	XCD	2.7000000000000002
2018-10-19	XOF	565.58150000000001
2018-10-19	XPF	103.99339999999999
2018-10-19	ZAR	14.4506
2018-10-19	ZMK	11975.0
2018-10-19	ZMW	11.84
2018-10-22	AED	3.673
2018-10-22	AFN	76.112200000000001
2018-10-22	ALL	108.7
2018-10-22	AMD	484.25
2018-10-22	ANG	1.7612000000000001
2018-10-22	AOA	304.9966
2018-10-22	ARS	36.538499999999999
2018-10-22	ATS	11.950900000000001
2018-10-22	AUD	1.4047000000000001
2018-10-22	AWG	1.79
2018-10-22	AZN	1.6950000000000001
2018-10-22	BAM	1.7039
2018-10-22	BBD	2.0
2018-10-22	BDT	85.108400000000003
2018-10-22	BEF	35.035499999999999
2018-10-22	BGN	1.6986000000000001
2018-10-22	BHD	0.37702999999999998
2018-10-22	BIF	1792.7374
2018-10-22	BND	1.3701000000000001
2018-10-22	BOB	6.9100000000000001
2018-10-22	BRL	3.7147999999999999
2018-10-22	BWP	10.706799999999999
2018-10-22	BYR	21075.0
2018-10-22	BZD	2.0
2018-10-22	CAD	1.3104
2018-10-22	CDF	1621.0
2018-10-22	CHF	0.996
2018-10-22	CLP	680.63
2018-10-22	CNY	6.9290000000000003
2018-10-22	COP	3077.8299999999999
2018-10-22	CRC	595.26999999999998
2018-10-22	CUP	1.0
2018-10-22	CVE	96.563400000000001
2018-10-22	CYP	0.50829999999999997
2018-10-22	CZK	22.457999999999998
2018-10-22	DEM	1.6987000000000001
2018-10-22	DJF	177.9913
2018-10-22	DKK	6.4798
2018-10-22	DOP	50.017000000000003
2018-10-22	DZD	118.65770000000001
2018-10-22	ECS	25000.0
2018-10-22	EEK	13.5892
2018-10-22	ESP	144.5076
2018-10-22	ETB	27.943100000000001
2018-10-22	EUR	0.86850000000000005
2018-10-22	FIM	5.1638999999999999
2018-10-22	FJD	2.1427999999999998
2018-10-22	FRF	5.6970000000000001
2018-10-22	GBP	0.76529999999999998
2018-10-22	GEL	2.6894
2018-10-22	GHS	4.8499999999999996
2018-10-22	GNF	9128.8899999999994
2018-10-22	GTQ	7.7565499999999998
2018-10-22	GYD	209.09999999999999
2018-10-22	HKD	7.8418999999999999
2018-10-22	HNL	24.073799999999999
2018-10-22	HRK	6.4459999999999997
2018-10-22	HTG	71.638900000000007
2018-10-22	HUF	280.69
2018-10-22	IDR	15187.0
2018-10-22	IEP	0.68400000000000005
2018-10-22	ILS	3.6585000000000001
2018-10-22	INR	73.325000000000003
2018-10-22	IQD	1187.3427999999999
2018-10-22	ISK	117.09
2018-10-22	ITL	1681.6700000000001
2018-10-22	JMD	131.22300000000001
2018-10-22	JOD	0.70899999999999996
2018-10-22	JPY	112.55
2018-10-22	KES	101.02
2018-10-22	KGS	69.319000000000003
2018-10-22	KHR	4079.9499999999998
2018-10-22	KMF	427.51929999999999
2018-10-22	KRW	1132.0999999999999
2018-10-22	KWD	0.30330000000000001
2018-10-22	KZT	366.75
2018-10-22	LAK	8532.9500000000007
2018-10-22	LBP	1509.95
2018-10-22	LKR	171.78999999999999
2018-10-22	LSL	14.414199999999999
2018-10-22	LTL	2.9988000000000001
2018-10-22	LVL	0.61038999999999999
2018-10-22	LYD	1.3779999999999999
2018-10-22	MAD	9.4710000000000001
2018-10-22	MDL	17.010000000000002
2018-10-22	MGA	3527.77
2018-10-22	MKD	53.576700000000002
2018-10-22	MMK	1582.5
2018-10-22	MNT	2565.3200000000002
2018-10-22	MOP	8.0722000000000005
2018-10-22	MRO	356.995
2018-10-22	MUR	34.679699999999997
2018-10-22	MVR	15.5031
2018-10-22	MWK	729.29449999999997
2018-10-22	MXN	19.282699999999998
2018-10-22	MYR	4.1574999999999998
2018-10-22	NAD	14.414199999999999
2018-10-22	NGN	363.10000000000002
2018-10-22	NIO	31.962700000000002
2018-10-22	NLG	1.9138999999999999
2018-10-22	NOK	8.2195999999999998
2018-10-22	NPR	117.64409999999999
2018-10-22	NZD	1.5170999999999999
2018-10-22	OMR	0.38500000000000001
2018-10-22	PAB	1.0
2018-10-22	PEN	3.3315000000000001
2018-10-22	PGK	3.3620000000000001
2018-10-22	PHP	53.700000000000003
2018-10-22	PLN	3.7307000000000001
2018-10-22	PYG	5981.3000000000002
2018-10-22	QAR	3.6410999999999998
2018-10-22	RON	4.0541
2018-10-22	RSD	102.8721
2018-10-22	RUB	65.510599999999997
2018-10-22	RWF	887.49720000000002
2018-10-22	SAR	3.7519999999999998
2018-10-22	SCR	13.499700000000001
2018-10-22	SEK	8.9907000000000004
2018-10-22	SGD	1.3777999999999999
2018-10-22	SKK	26.1647
2018-10-22	SRD	7.5303000000000004
2018-10-22	SVC	8.75
2018-10-22	SZL	14.414199999999999
2018-10-22	THB	32.609999999999999
2018-10-22	TJS	9.4257000000000009
2018-10-22	TND	2.8361999999999998
2018-10-22	TRY	5.6409000000000002
2018-10-22	TTD	6.7270000000000003
2018-10-22	TWD	30.972000000000001
2018-10-22	TZS	2291.6999999999998
2018-10-22	UAH	28.143899999999999
2018-10-22	UGX	3761.6500000000001
2018-10-22	UYU	32.899999999999999
2018-10-22	UZS	8220.5499999999993
2018-10-22	VND	23345.0
2018-10-22	XAF	592.16110000000003
2018-10-22	XCD	2.7000000000000002
2018-10-22	XOF	568.28689999999995
2018-10-22	XPF	104.1974
2018-10-22	ZAR	14.414199999999999
2018-10-22	ZMK	11950.0
2018-10-22	ZMW	11.849600000000001
2018-10-23	AED	3.673
2018-10-23	AFN	75.9482
2018-10-23	ALL	109.04000000000001
2018-10-23	AMD	484.44
2018-10-23	ANG	1.7749999999999999
2018-10-23	AOA	305.51510000000002
2018-10-23	ARS	36.467399999999998
2018-10-23	ATS	12.0021
2018-10-23	AUD	1.4121999999999999
2018-10-23	AWG	1.79
2018-10-23	AZN	1.6990000000000001
2018-10-23	BAM	1.7067000000000001
2018-10-23	BBD	2.0007000000000001
2018-10-23	BDT	85.020600000000002
2018-10-23	BEF	35.185600000000001
2018-10-23	BGN	1.7059
2018-10-23	BHD	0.37703999999999999
2018-10-23	BIF	1812.4494999999999
2018-10-23	BND	1.373
2018-10-23	BOB	6.9100000000000001
2018-10-23	BRL	3.6869999999999998
2018-10-23	BWP	10.695399999999999
2018-10-23	BYR	20985.0
2018-10-23	BZD	2.0
2018-10-23	CAD	1.3101
2018-10-23	CDF	1620.0
2018-10-23	CHF	0.996
2018-10-23	CLP	683.05999999999995
2018-10-23	CNY	6.9474999999999998
2018-10-23	COP	3085.6500000000001
2018-10-23	CRC	595.75999999999999
2018-10-23	CUP	1.0
2018-10-23	CVE	96.966800000000006
2018-10-23	CYP	0.51049999999999995
2018-10-23	CZK	22.534700000000001
2018-10-23	DEM	1.7059
2018-10-23	DJF	178.0247
2018-10-23	DKK	6.5077999999999996
2018-10-23	DOP	49.990000000000002
2018-10-23	DZD	118.8051
2018-10-23	ECS	25000.0
2018-10-23	EEK	13.647399999999999
2018-10-23	ESP	145.12639999999999
2018-10-23	EUR	0.87219999999999998
2018-10-23	FIM	5.1859999999999999
2018-10-23	FJD	2.1425000000000001
2018-10-23	FRF	5.7214
2018-10-23	GBP	0.7712
2018-10-23	GEL	2.6949999999999998
2018-10-23	GHS	4.8499999999999996
2018-10-23	GNF	9129.3899999999994
2018-10-23	GTQ	7.7577499999999997
2018-10-23	GYD	209.09999999999999
2018-10-23	HKD	7.8396999999999997
2018-10-23	HNL	24.078900000000001
2018-10-23	HRK	6.4831000000000003
2018-10-23	HTG	71.755399999999995
2018-10-23	HUF	281.52999999999997
2018-10-23	IDR	15189.0
2018-10-23	IEP	0.68689999999999996
2018-10-23	ILS	3.6608000000000001
2018-10-23	INR	73.563800000000001
2018-10-23	IQD	1192.7419
2018-10-23	ISK	118.09999999999999
2018-10-23	ITL	1688.8699999999999
2018-10-23	JMD	130.73249999999999
2018-10-23	JOD	0.70899999999999996
2018-10-23	JPY	112.81999999999999
2018-10-23	KES	101.09999999999999
2018-10-23	KGS	69.323599999999999
2018-10-23	KHR	4072.2595000000001
2018-10-23	KMF	429.048
2018-10-23	KRW	1128.5
2018-10-23	KWD	0.30330000000000001
2018-10-23	KZT	365.32999999999998
2018-10-23	LAK	8535.9500000000007
2018-10-23	LBP	1510.95
2018-10-23	LKR	172.59999999999999
2018-10-23	LSL	14.320399999999999
2018-10-23	LTL	3.0116000000000001
2018-10-23	LVL	0.61299999999999999
2018-10-23	LYD	1.3779999999999999
2018-10-23	MAD	9.4949999999999992
2018-10-23	MDL	17.02
2018-10-23	MGA	3517.6100000000001
2018-10-23	MKD	53.659599999999998
2018-10-23	MNT	2562.0900000000001
2018-10-23	MOP	8.0741999999999994
2018-10-23	MRO	356.995
2018-10-23	MUR	34.446300000000001
2018-10-23	MVR	15.4282
2018-10-23	MWK	728.52099999999996
2018-10-23	MXN	19.405999999999999
2018-10-23	MYR	4.1604999999999999
2018-10-23	NAD	14.320399999999999
2018-10-23	NGN	363.80000000000001
2018-10-23	NIO	32.229500000000002
2018-10-23	NLG	1.9220999999999999
2018-10-23	NOK	8.2570999999999994
2018-10-23	NPR	117.65389999999999
2018-10-23	NZD	1.5248999999999999
2018-10-23	OMR	0.38500000000000001
2018-10-23	PAB	1.0
2018-10-23	PEN	3.3325999999999998
2018-10-23	PGK	3.3578000000000001
2018-10-23	PHP	53.799999999999997
2018-10-23	PLN	3.7429999999999999
2018-10-23	PYG	5994.8999999999996
2018-10-23	QAR	3.6408999999999998
2018-10-23	RON	4.0698999999999996
2018-10-23	RSD	103.30929999999999
2018-10-23	RUB	65.2453
2018-10-23	RWF	871.0
2018-10-23	SAR	3.7521
2018-10-23	SCR	13.5052
2018-10-23	SEK	9.0029000000000003
2018-10-23	SGD	1.3799999999999999
2018-10-23	SKK	26.276700000000002
2018-10-23	SRD	7.5315000000000003
2018-10-23	SVC	8.75
2018-10-23	SZL	14.320399999999999
2018-10-23	TJS	9.4229000000000003
2018-10-23	TND	2.8485999999999998
2018-10-23	TRY	5.6698000000000004
2018-10-23	TTD	6.7507999999999999
2018-10-23	TWD	30.917999999999999
2018-10-23	TZS	2285.1999999999998
2018-10-23	UAH	28.133099999999999
2018-10-23	UGX	3759.8099999999999
2018-10-23	UYU	32.75
2018-10-23	UZS	8230.7999999999993
2018-10-23	VND	23347.0
2018-10-23	XAF	592.72469999999998
2018-10-23	XCD	2.71
2018-10-23	XOF	569.97329999999999
2018-10-23	XPF	103.9384
2018-10-23	ZAR	14.320399999999999
2018-10-23	ZMK	11738.0
2018-10-23	ZMW	11.7285
2018-10-24	AED	3.673
2018-10-24	AFN	75.866100000000003
2018-10-24	ALL	108.8
2018-10-24	AMD	484.60000000000002
2018-10-24	ANG	1.7749999999999999
2018-10-24	AOA	306.91759999999999
2018-10-24	ARS	36.599299999999999
2018-10-24	ATS	11.995900000000001
2018-10-24	AUD	1.4113
2018-10-24	AWG	1.79
2018-10-24	AZN	1.6998
2018-10-24	BAM	1.7045999999999999
2018-10-24	BBD	2.0007000000000001
2018-10-24	BDT	85.195400000000006
2018-10-24	BEF	35.167499999999997
2018-10-24	BGN	1.7050000000000001
2018-10-24	BHD	0.37702999999999998
2018-10-24	BIF	1812.8823
2018-10-24	BND	1.3715999999999999
2018-10-24	BOB	6.9100000000000001
2018-10-24	BRL	3.6943999999999999
2018-10-24	BWP	10.7011
2018-10-24	BYR	21020.0
2018-10-24	BZD	2.0
2018-10-24	CAD	1.3085
2018-10-24	CDF	1621.0
2018-10-24	CHF	0.99490000000000001
2018-10-24	CLP	684.25
2018-10-24	CNY	6.9379999999999997
2018-10-24	COP	3119.27
2018-10-24	CRC	595.88
2018-10-24	CUP	1.0
2018-10-24	CVE	96.499499999999998
2018-10-24	CYP	0.51019999999999999
2018-10-24	CZK	22.48
2018-10-24	DEM	1.7051000000000001
2018-10-24	DJF	177.97489999999999
2018-10-24	DKK	6.5034000000000001
2018-10-24	DOP	49.990000000000002
2018-10-24	DZD	118.7745
2018-10-24	ECS	25000.0
2018-10-24	EEK	13.6404
2018-10-24	ESP	145.05179999999999
2018-10-24	ETB	27.977499999999999
2018-10-24	EUR	0.87180000000000002
2018-10-24	FIM	5.1833999999999998
2018-10-24	FJD	2.1453000000000002
2018-10-24	FRF	5.7184999999999997
2018-10-24	GBP	0.7702
2018-10-24	GEL	2.7000000000000002
2018-10-24	GHS	4.8300000000000001
2018-10-24	GNF	9101.9500000000007
2018-10-24	GTQ	7.7573499999999997
2018-10-24	GYD	209.0
2018-10-24	HKD	7.8385999999999996
2018-10-24	HNL	24.085599999999999
2018-10-24	HRK	6.4753999999999996
2018-10-24	HTG	71.867999999999995
2018-10-24	HUF	281.72000000000003
2018-10-24	IDR	15192.0
2018-10-24	IEP	0.68659999999999999
2018-10-24	ILS	3.6711
2018-10-24	INR	73.568799999999996
2018-10-24	IQD	1192.7418
2018-10-24	ISK	118.56
2018-10-24	ITL	1688.0
2018-10-24	JMD	130.1772
2018-10-24	JOD	0.70899999999999996
2018-10-24	JPY	112.44
2018-10-24	KES	101.13
2018-10-24	KGS	69.309799999999996
2018-10-24	KHR	4063.9312
2018-10-24	KMF	428.89830000000001
2018-10-24	KRW	1137.5
2018-10-24	KWD	0.30345
2018-10-24	KZT	362.18000000000001
2018-10-24	LAK	8533.9500000000007
2018-10-24	LBP	1510.95
2018-10-24	LKR	172.63999999999999
2018-10-24	LSL	14.2575
2018-10-24	LTL	3.0101
2018-10-24	LVL	0.61268999999999996
2018-10-24	LYD	1.3774
2018-10-24	MAD	9.4923000000000002
2018-10-24	MDL	17.050000000000001
2018-10-24	MGA	3511.6100000000001
2018-10-24	MKD	53.681899999999999
2018-10-24	MNT	2557.7399999999998
2018-10-24	MOP	8.0730000000000004
2018-10-24	MRO	356.995
2018-10-24	MUR	34.650700000000001
2018-10-24	MVR	15.5547
2018-10-24	MWK	726.35599999999999
2018-10-24	MXN	19.2973
2018-10-24	MYR	4.1642000000000001
2018-10-24	NAD	14.2575
2018-10-24	NGN	364.10000000000002
2018-10-24	NIO	32.169499999999999
2018-10-24	NLG	1.9211
2018-10-24	NOK	8.2918000000000003
2018-10-24	NPR	117.81480000000001
2018-10-24	NZD	1.5259
2018-10-24	OMR	0.38500000000000001
2018-10-24	PAB	1.0
2018-10-24	PEN	3.3355000000000001
2018-10-24	PGK	3.3584000000000001
2018-10-24	PHP	53.814999999999998
2018-10-24	PLN	3.7448000000000001
2018-10-24	PYG	6010.0
2018-10-24	QAR	3.6410999999999998
2018-10-24	RON	4.0664999999999996
2018-10-24	RSD	103.3986
2018-10-24	RUB	65.506100000000004
2018-10-24	RWF	887.61400000000003
2018-10-24	SAR	3.7517999999999998
2018-10-24	SCR	13.510199999999999
2018-10-24	SEK	9.0250000000000004
2018-10-24	SGD	1.3789
2018-10-24	SKK	26.263200000000001
2018-10-24	SRD	7.5331000000000001
2018-10-24	SVC	8.75
2018-10-24	SZL	14.2575
2018-10-24	THB	32.771999999999998
2018-10-24	TJS	9.4229000000000003
2018-10-24	TND	2.8717000000000001
2018-10-24	TRY	5.7400000000000002
2018-10-24	TTD	6.7668999999999997
2018-10-24	TWD	30.978000000000002
2018-10-24	TZS	2290.7199999999998
2018-10-24	UAH	28.143999999999998
2018-10-24	UGX	3760.6300000000001
2018-10-24	UYU	32.899999999999999
2018-10-24	UZS	8232.4300000000003
2018-10-24	VND	23345.0
2018-10-24	XAF	592.57219999999995
2018-10-24	XCD	2.71
2018-10-24	XOF	572.15430000000003
2018-10-24	XPF	104.1116
2018-10-24	ZAR	14.2575
2018-10-24	ZMK	11763.0
2018-10-24	ZMW	11.628500000000001
2018-10-25	AED	3.673
2018-10-25	AFN	75.7941
2018-10-25	ALL	109.45999999999999
2018-10-25	AMD	484.56999999999999
2018-10-25	ANG	1.7749999999999999
2018-10-25	AOA	305.29570000000001
2018-10-25	ARS	37.044899999999998
2018-10-25	ATS	12.078799999999999
2018-10-25	AUD	1.4159999999999999
2018-10-25	AWG	1.79
2018-10-25	AZN	1.6988000000000001
2018-10-25	BAM	1.7172000000000001
2018-10-25	BBD	2.0007000000000001
2018-10-25	BDT	85.228999999999999
2018-10-25	BEF	35.410400000000003
2018-10-25	BGN	1.7168000000000001
2018-10-25	BHD	0.37703999999999999
2018-10-25	BIF	1812.5
2018-10-25	BND	1.3745000000000001
2018-10-25	BOB	6.9100000000000001
2018-10-25	BRL	3.7345000000000002
2018-10-25	BWP	10.758599999999999
2018-10-25	BYR	21070.0
2018-10-25	BZD	2.0
2018-10-25	CAD	1.3057000000000001
2018-10-25	CDF	1621.0
2018-10-25	CHF	0.99790000000000001
2018-10-25	CLP	688.88
2018-10-25	CNY	6.944
2018-10-25	COP	3165.6300000000001
2018-10-25	CRC	596.51999999999998
2018-10-25	CUP	1.0
2018-10-25	CVE	97.099500000000006
2018-10-25	CYP	0.51380000000000003
2018-10-25	CZK	22.705500000000001
2018-10-25	DEM	1.7168000000000001
2018-10-25	DJF	177.9709
2018-10-25	DKK	6.5492999999999997
2018-10-25	DOP	50.0
2018-10-25	DZD	119.0771
2018-10-25	ECS	25000.0
2018-10-25	EEK	13.7346
2018-10-25	ESP	146.0538
2018-10-25	ETB	27.867100000000001
2018-10-25	EUR	0.87780000000000002
2018-10-25	FIM	5.2191999999999998
2018-10-25	FJD	2.1503999999999999
2018-10-25	FRF	5.758
2018-10-25	GBP	0.77629999999999999
2018-10-25	GEL	2.6993999999999998
2018-10-25	GHS	4.8200000000000003
2018-10-25	GNF	9106.9500000000007
2018-10-25	GTQ	7.7569499999999998
2018-10-25	GYD	209.09999999999999
2018-10-25	HKD	7.8406000000000002
2018-10-25	HNL	24.092199999999998
2018-10-25	HRK	6.5202999999999998
2018-10-25	HTG	71.930800000000005
2018-10-25	HUF	284.00999999999999
2018-10-25	IDR	15197.0
2018-10-25	IEP	0.69130000000000003
2018-10-25	ILS	3.6827000000000001
2018-10-25	INR	73.155000000000001
2018-10-25	IQD	1192.7419
2018-10-25	ISK	120.39
2018-10-25	ITL	1699.6600000000001
2018-10-25	JMD	129.9924
2018-10-25	JOD	0.70899999999999996
2018-10-25	JPY	112.26000000000001
2018-10-25	KES	101.22
2018-10-25	KGS	69.338499999999996
2018-10-25	KHR	4069.9499999999998
2018-10-25	KMF	431.53179999999998
2018-10-25	KRW	1132.1500000000001
2018-10-25	KWD	0.30345
2018-10-25	KZT	366.63
2018-10-25	LAK	8533.9500000000007
2018-10-25	LBP	1510.95
2018-10-25	LKR	172.65000000000001
2018-10-25	LSL	14.565799999999999
2018-10-25	LTL	3.0308999999999999
2018-10-25	LVL	0.61692000000000002
2018-10-25	LYD	1.3767
2018-10-25	MAD	9.5306999999999995
2018-10-25	MDL	17.109999999999999
2018-10-25	MGA	3516.1100000000001
2018-10-25	MKD	54.0276
2018-10-25	MNT	2560.5999999999999
2018-10-25	MOP	8.0734999999999992
2018-10-25	MRO	356.995
2018-10-25	MUR	34.600000000000001
2018-10-25	MVR	15.4
2018-10-25	MWK	727.34400000000005
2018-10-25	MXN	19.607800000000001
2018-10-25	MYR	4.1665000000000001
2018-10-25	NAD	14.565799999999999
2018-10-25	NGN	362.97000000000003
2018-10-25	NIO	32.139499999999998
2018-10-25	NLG	1.9343999999999999
2018-10-25	NOK	8.3512000000000004
2018-10-25	NPR	117.496
2018-10-25	NZD	1.5327
2018-10-25	OMR	0.38500000000000001
2018-10-25	PAB	1.0
2018-10-25	PEN	3.3420000000000001
2018-10-25	PGK	3.3584000000000001
2018-10-25	PHP	53.725000000000001
2018-10-25	PLN	3.7860999999999998
2018-10-25	PYG	5995.8999999999996
2018-10-25	QAR	3.641
2018-10-25	RON	4.0895000000000001
2018-10-25	RSD	104.1131
2018-10-25	RUB	65.673199999999994
2018-10-25	RWF	887.41589999999997
2018-10-25	SAR	3.7515999999999998
2018-10-25	SCR	13.488099999999999
2018-10-25	SEK	9.1250999999999998
2018-10-25	SGD	1.3813
2018-10-25	SKK	26.444600000000001
2018-10-25	SRD	7.5350999999999999
2018-10-25	SVC	8.75
2018-10-25	SZL	14.565799999999999
2018-10-25	THB	32.878
2018-10-25	TJS	9.4182000000000006
2018-10-25	TND	2.8755999999999999
2018-10-25	TRY	5.7027000000000001
2018-10-25	TTD	6.7625000000000002
2018-10-25	TWD	30.940999999999999
2018-10-25	TZS	2290.25
2018-10-25	UAH	28.2559
2018-10-25	UGX	3762.7600000000002
2018-10-25	UYU	32.869999999999997
2018-10-25	UZS	8234.9200000000001
2018-10-25	VND	23345.0
2018-10-25	XAF	598.24779999999998
2018-10-25	XCD	2.71
2018-10-25	XOF	573.91999999999996
2018-10-25	XPF	104.58629999999999
2018-10-25	ZAR	14.565799999999999
2018-10-25	ZMK	11650.0
2018-10-26	AED	3.673
2018-10-26	AFN	75.828900000000004
2018-10-26	ALL	109.53
2018-10-26	AMD	484.75999999999999
2018-10-26	ANG	1.7612000000000001
2018-10-26	AOA	307.80549999999999
2018-10-26	ARS	36.769599999999997
2018-10-26	ATS	12.097899999999999
2018-10-26	AUD	1.4125000000000001
2018-10-26	AWG	1.79
2018-10-26	AZN	1.696
2018-10-26	BAM	1.7194
2018-10-26	BBD	2.0
2018-10-26	BDT	85.254000000000005
2018-10-26	BEF	35.466500000000003
2018-10-26	BGN	1.7194
2018-10-26	BHD	0.37696000000000002
2018-10-26	BIF	1813.5
2018-10-26	BND	1.3736999999999999
2018-10-26	BOB	6.9100000000000001
2018-10-26	BRL	3.7050000000000001
2018-10-26	BWP	10.811
2018-10-26	BYR	21070.0
2018-10-26	BZD	2.0
2018-10-26	CAD	1.3073999999999999
2018-10-26	CDF	1625.0
2018-10-26	CHF	0.99860000000000004
2018-10-26	CLP	687.65999999999997
2018-10-26	CNY	6.9489000000000001
2018-10-26	COP	3172.0
2018-10-26	CRC	598.92999999999995
2018-10-26	CUP	1.0
2018-10-26	CVE	97.249499999999998
2018-10-26	CYP	0.51459999999999995
2018-10-26	CZK	22.743500000000001
2018-10-26	DEM	1.7195
2018-10-26	DJF	177.9709
2018-10-26	DKK	6.5594000000000001
2018-10-26	DOP	50.024000000000001
2018-10-26	DZD	119.14360000000001
2018-10-26	ECS	25000.0
2018-10-26	EEK	13.7563
2018-10-26	ESP	146.285
2018-10-26	ETB	28.020299999999999
2018-10-26	EUR	0.87909999999999999
2018-10-26	FIM	5.2274000000000003
2018-10-26	FJD	2.1507999999999998
2018-10-26	FRF	5.7671000000000001
2018-10-26	GBP	0.7802
2018-10-26	GEL	2.6993999999999998
2018-10-26	GHS	4.8449999999999998
2018-10-26	GNF	9116.9500000000007
2018-10-26	GTQ	7.7488999999999999
2018-10-26	GYD	209.0
2018-10-26	HKD	7.8409000000000004
2018-10-26	HNL	24.093800000000002
2018-10-26	HRK	6.5339
2018-10-26	HTG	72.094800000000006
2018-10-26	HUF	284.83999999999997
2018-10-26	IDR	15188.0
2018-10-26	IEP	0.69240000000000002
2018-10-26	ILS	3.6983999999999999
2018-10-26	INR	73.273799999999994
2018-10-26	IQD	1182.2828
2018-10-26	ISK	120.37
2018-10-26	ITL	1702.3499999999999
2018-10-26	JMD	129.80000000000001
2018-10-26	JPY	112.42
2018-10-26	KES	101.25
2018-10-26	KGS	69.2744
2018-10-26	KHR	4078.6487000000002
2018-10-26	KMF	432.6703
2018-10-26	KRW	1138.05
2018-10-26	KZT	367.10000000000002
2018-10-26	LAK	8537.9500000000007
2018-10-26	LBP	1510.95
2018-10-26	LKR	172.75
2018-10-26	LSL	14.622999999999999
2018-10-26	LTL	3.0356999999999998
2018-10-26	LVL	0.6179
2018-10-26	LYD	1.3767
2018-10-26	MAD	9.5388000000000002
2018-10-26	MDL	17.16
2018-10-26	MGA	3521.6500000000001
2018-10-26	MKD	54.088799999999999
2018-10-26	MMK	1587.5
2018-10-26	MNT	2561.48
2018-10-26	MOP	8.0739000000000001
2018-10-26	MRO	356.995
2018-10-26	MUR	34.4527
2018-10-26	MVR	15.4
2018-10-26	MWK	728.42899999999997
2018-10-26	MXN	19.484000000000002
2018-10-26	MYR	4.1695000000000002
2018-10-26	NAD	14.622999999999999
2018-10-26	NGN	363.85000000000002
2018-10-26	NIO	32.169499999999999
2018-10-26	NLG	1.9375
2018-10-26	NOK	8.3430999999999997
2018-10-26	NPR	117.41589999999999
2018-10-26	NZD	1.5330999999999999
2018-10-26	OMR	0.38500000000000001
2018-10-26	PAB	1.0
2018-10-26	PEN	3.3399999999999999
2018-10-26	PGK	3.3584000000000001
2018-10-26	PHP	53.799999999999997
2018-10-26	PLN	3.7887
2018-10-26	PYG	6004.8000000000002
2018-10-26	QAR	3.6408999999999998
2018-10-26	RON	4.0982000000000003
2018-10-26	RSD	104.2234
2018-10-26	RUB	65.592500000000001
2018-10-26	RWF	873.75
2018-10-26	SAR	3.7511000000000001
2018-10-26	SCR	13.466200000000001
2018-10-26	SEK	9.1120000000000001
2018-10-26	SGD	1.3811
2018-10-26	SKK	26.486499999999999
2018-10-26	SRD	7.5370999999999997
2018-10-26	SVC	8.75
2018-10-26	SZL	14.622999999999999
2018-10-26	THB	32.909999999999997
2018-10-26	TJS	9.4229000000000003
2018-10-26	TND	2.8605
2018-10-26	TRY	5.6349
2018-10-26	TTD	6.7636000000000003
2018-10-26	TWD	30.991
2018-10-26	TZS	2290.77
2018-10-26	UAH	28.285499999999999
2018-10-26	UGX	3761.4699999999998
2018-10-26	UYU	32.875
2018-10-26	UZS	8237.0200000000004
2018-10-26	VND	23350.0
2018-10-26	XAF	599.21669999999995
2018-10-26	XCD	2.7000000000000002
2018-10-26	XOF	573.61980000000005
2018-10-26	XPF	104.90389999999999
2018-10-26	ZAR	14.622999999999999
2018-10-26	ZMK	11650.0
2018-10-26	ZMW	11.649900000000001
2018-10-29	AED	3.673
2018-10-29	AFN	75.747100000000003
2018-10-29	ALL	109.38
2018-10-29	AMD	485.32999999999998
2018-10-29	ANG	1.7612000000000001
2018-10-29	AOA	307.00150000000002
2018-10-29	ARS	36.830800000000004
2018-10-29	ATS	12.0678
2018-10-29	AUD	1.4105000000000001
2018-10-29	AWG	1.79
2018-10-29	AZN	1.6956
2018-10-29	BAM	1.7245999999999999
2018-10-29	BBD	2.0
2018-10-29	BDT	85.271199999999993
2018-10-29	BEF	35.378100000000003
2018-10-29	BGN	1.7152000000000001
2018-10-29	BHD	0.377
2018-10-29	BIF	1818.0871999999999
2018-10-29	BND	1.373
2018-10-29	BOB	6.9100000000000001
2018-10-29	BRL	3.6421000000000001
2018-10-29	BWP	10.799300000000001
2018-10-29	BYR	21140.0
2018-10-29	BZD	2.0
2018-10-29	CAD	1.3106
2018-10-29	CDF	1625.0
2018-10-29	CHF	0.997
2018-10-29	CLP	687.73000000000002
2018-10-29	CNY	6.9435000000000002
2018-10-29	COP	3181.0599999999999
2018-10-29	CRC	601.25
2018-10-29	CUP	1.0
2018-10-29	CVE	97.440399999999997
2018-10-29	CYP	0.51329999999999998
2018-10-29	CZK	22.639500000000002
2018-10-29	DEM	1.7153
2018-10-29	DJF	177.96770000000001
2018-10-29	DKK	6.5437000000000003
2018-10-29	DOP	50.015000000000001
2018-10-29	DZD	119.1584
2018-10-29	ECS	25000.0
2018-10-29	EEK	13.722099999999999
2018-10-29	ESP	145.92060000000001
2018-10-29	ETB	28.015599999999999
2018-10-29	EUR	0.877
2018-10-29	FIM	5.2144000000000004
2018-10-29	FJD	2.1503999999999999
2018-10-29	FRF	5.7526999999999999
2018-10-29	GBP	0.77929999999999999
2018-10-29	GEL	2.6979000000000002
2018-10-29	GHS	4.8449999999999998
2018-10-29	GNF	9154.9200000000001
2018-10-29	GTQ	7.74695
2018-10-29	GYD	209.09999999999999
2018-10-29	HKD	7.8407
2018-10-29	HNL	24.095199999999998
2018-10-29	HRK	6.5179999999999998
2018-10-29	HTG	72.138499999999993
2018-10-29	HUF	284.5
2018-10-29	IDR	15216.0
2018-10-29	IEP	0.69069999999999998
2018-10-29	ILS	3.7029999999999998
2018-10-29	INR	73.467500000000001
2018-10-29	IQD	1187.4028000000001
2018-10-29	ISK	120.56999999999999
2018-10-29	ITL	1698.1099999999999
2018-10-29	JMD	129.48390000000001
2018-10-29	JOD	0.70899999999999996
2018-10-29	JPY	111.91
2018-10-29	KES	101.3
2018-10-29	KGS	69.411900000000003
2018-10-29	KHR	4080.9023000000002
2018-10-29	KMF	431.19139999999999
2018-10-29	KRW	1141.8499999999999
2018-10-29	KWD	0.30354999999999999
2018-10-29	KZT	368.13
2018-10-29	LAK	8540.9500000000007
2018-10-29	LBP	1515.0
2018-10-29	LKR	172.90000000000001
2018-10-29	LSL	14.599600000000001
2018-10-29	LTL	3.0280999999999998
2018-10-29	LVL	0.61636000000000002
2018-10-29	LYD	1.3774
2018-10-29	MAD	9.5251999999999999
2018-10-29	MDL	17.149999999999999
2018-10-29	MGA	3527.77
2018-10-29	MKD	54.081600000000002
2018-10-29	MMK	1582.5
2018-10-29	MNT	2557.3299999999999
2018-10-29	MOP	8.0701000000000001
2018-10-29	MRO	356.995
2018-10-29	MUR	34.670000000000002
2018-10-29	MVR	15.5589
2018-10-29	MWK	731.322
2018-10-29	MXN	19.360900000000001
2018-10-29	MYR	4.1768000000000001
2018-10-29	NAD	14.599600000000001
2018-10-29	NGN	362.93000000000001
2018-10-29	NIO	32.179499999999997
2018-10-29	NLG	1.9327000000000001
2018-10-29	NOK	8.3521999999999998
2018-10-29	NPR	117.57980000000001
2018-10-29	NZD	1.5328999999999999
2018-10-29	OMR	0.38500000000000001
2018-10-29	PAB	1.0
2018-10-29	PEN	3.3485
2018-10-29	PGK	3.3578000000000001
2018-10-29	PHP	53.640000000000001
2018-10-29	PLN	3.7808000000000002
2018-10-29	PYG	6011.0
2018-10-29	QAR	3.6415000000000002
2018-10-29	RON	4.0871000000000004
2018-10-29	RSD	103.87
2018-10-29	RUB	65.712900000000005
2018-10-29	RWF	891.35469999999998
2018-10-29	SAR	3.7521
2018-10-29	SCR	13.651899999999999
2018-10-29	SEK	9.1331000000000007
2018-10-29	SGD	1.3799999999999999
2018-10-29	SKK	26.420500000000001
2018-10-29	SRD	7.5387000000000004
2018-10-29	SVC	8.75
2018-10-29	SZL	14.599600000000001
2018-10-29	THB	33.119999999999997
2018-10-29	TJS	9.4229000000000003
2018-10-29	TND	2.8653
2018-10-29	TRY	5.5936000000000003
2018-10-29	TTD	6.7515999999999998
2018-10-29	TWD	31.001000000000001
2018-10-29	TZS	2292.0999999999999
2018-10-29	UAH	28.182600000000001
2018-10-29	UGX	3762.54
2018-10-29	UYU	32.895000000000003
2018-10-29	UZS	8234.5499999999993
2018-10-29	VND	23356.0
2018-10-29	XAF	596.46600000000001
2018-10-29	XCD	2.7000000000000002
2018-10-29	XOF	574.99310000000003
2018-10-29	XPF	104.97620000000001
2018-10-29	ZAR	14.599600000000001
2018-10-29	ZMK	11650.0
2018-10-29	ZMW	11.573
2018-10-30	AED	3.673
2018-10-30	AFN	75.677899999999994
2018-10-30	ALL	109.67
2018-10-30	AMD	485.82999999999998
2018-10-30	ANG	1.7749999999999999
2018-10-30	AOA	308.30000000000001
2018-10-30	ARS	36.908999999999999
2018-10-30	ATS	12.0991
2018-10-30	AUD	1.4171
2018-10-30	AWG	1.79
2018-10-30	AZN	1.6950000000000001
2018-10-30	BAM	1.7224999999999999
2018-10-30	BBD	2.0007000000000001
2018-10-30	BDT	85.166399999999996
2018-10-30	BEF	35.469999999999999
2018-10-30	BGN	1.7196
2018-10-30	BHD	0.37696000000000002
2018-10-30	BIF	1818.5525
2018-10-30	BND	1.3767
2018-10-30	BOB	6.9100000000000001
2018-10-30	BRL	3.7193999999999998
2018-10-30	BWP	10.787699999999999
2018-10-30	BYR	21155.0
2018-10-30	BZD	2.0
2018-10-30	CAD	1.3133999999999999
2018-10-30	CDF	1623.0
2018-10-30	CHF	1.0019
2018-10-30	CLP	690.34000000000003
2018-10-30	CNY	6.9622000000000002
2018-10-30	COP	3186.5999999999999
2018-10-30	CRC	605.05999999999995
2018-10-30	CUP	1.0
2018-10-30	CVE	97.802499999999995
2018-10-30	CYP	0.51459999999999995
2018-10-30	CZK	22.753499999999999
2018-10-30	DEM	1.7197
2018-10-30	DJF	178.0412
2018-10-30	DKK	6.5609999999999999
2018-10-30	DOP	50.009
2018-10-30	DZD	119.155
2018-10-30	ECS	25000.0
2018-10-30	EEK	13.7577
2018-10-30	ESP	146.2998
2018-10-30	ETB	28.0549
2018-10-30	EUR	0.87929999999999997
2018-10-30	FIM	5.2279999999999998
2018-10-30	FJD	2.149
2018-10-30	FRF	5.7676999999999996
2018-10-30	GBP	0.78169999999999995
2018-10-30	GEL	2.6983000000000001
2018-10-30	GHS	4.8449999999999998
2018-10-30	GNF	9157.8199999999997
2018-10-30	GTQ	7.74315
2018-10-30	GYD	208.80000000000001
2018-10-30	HKD	7.8430999999999997
2018-10-30	HNL	24.096699999999998
2018-10-30	HRK	6.5338000000000003
2018-10-30	HTG	71.788399999999996
2018-10-30	HUF	285.60000000000002
2018-10-30	IDR	15223.0
2018-10-30	IEP	0.6925
2018-10-30	ILS	3.7050000000000001
2018-10-30	INR	73.444999999999993
2018-10-30	IQD	1192.8018
2018-10-30	ISK	120.73999999999999
2018-10-30	ITL	1702.52
2018-10-30	JMD	129.15039999999999
2018-10-30	JOD	0.70899999999999996
2018-10-30	JPY	112.37
2018-10-30	KES	101.75
2018-10-30	KGS	69.567300000000003
2018-10-30	KHR	4064.9067
2018-10-30	KMF	432.10039999999998
2018-10-30	KRW	1141.4000000000001
2018-10-30	KWD	0.30354999999999999
2018-10-30	KZT	366.83999999999997
2018-10-30	LAK	8541.9500000000007
2018-10-30	LBP	1509.95
2018-10-30	LKR	173.94999999999999
2018-10-30	LSL	14.720800000000001
2018-10-30	LTL	3.036
2018-10-30	LVL	0.61795999999999995
2018-10-30	LYD	1.3754
2018-10-30	MAD	9.5440000000000005
2018-10-30	MDL	17.125
2018-10-30	MGA	3535.9200000000001
2018-10-30	MKD	54.0931
2018-10-30	MMK	1587.5
2018-10-30	MNT	2560.3299999999999
2018-10-30	MOP	8.077
2018-10-30	MRO	356.995
2018-10-30	MUR	34.459699999999998
2018-10-30	MVR	15.5563
2018-10-30	MWK	728.48400000000004
2018-10-30	MXN	20.062000000000001
2018-10-30	MYR	4.1795
2018-10-30	NAD	14.720800000000001
2018-10-30	NGN	363.66000000000003
2018-10-30	NIO	32.1995
2018-10-30	NLG	1.9377
2018-10-30	NOK	8.3935999999999993
2018-10-30	NPR	117.6525
2018-10-30	NZD	1.5334000000000001
2018-10-30	OMR	0.38500000000000001
2018-10-30	PAB	1.0
2018-10-30	PEN	3.355
2018-10-30	PGK	3.3584000000000001
2018-10-30	PHP	53.560000000000002
2018-10-30	PLN	3.8064
2018-10-30	PYG	5998.5
2018-10-30	QAR	3.6415000000000002
2018-10-30	RON	4.1036999999999999
2018-10-30	RSD	103.98260000000001
2018-10-30	RUB	65.838700000000003
2018-10-30	RWF	892.22580000000005
2018-10-30	SAR	3.7509999999999999
2018-10-30	SCR	13.4702
2018-10-30	SEK	9.1518999999999995
2018-10-30	SGD	1.3836999999999999
2018-10-30	SKK	26.4892
2018-10-30	SRD	7.5415000000000001
2018-10-30	SVC	8.75
2018-10-30	SZL	14.720800000000001
2018-10-30	THB	33.177
2018-10-30	TJS	9.4237000000000002
2018-10-30	TND	2.8849
2018-10-30	TRY	5.5610999999999997
2018-10-30	TTD	6.7422000000000004
2018-10-30	TWD	30.988
2018-10-30	TZS	2289.3800000000001
2018-10-30	UAH	28.1508
2018-10-30	UGX	3761.6300000000001
2018-10-30	UYU	32.850000000000001
2018-10-30	UZS	8246.9500000000007
2018-10-30	VND	23351.0
2018-10-30	XAF	599.89549999999997
2018-10-30	XCD	2.71
2018-10-30	XOF	575.947
2018-10-30	XPF	104.81610000000001
2018-10-30	ZAR	14.720800000000001
2018-10-30	ZMK	11650.0
2018-10-30	ZMW	11.5799
2018-10-31	AED	3.673
2018-10-31	AFN	74.912599999999998
2018-10-31	ALL	109.88
2018-10-31	AMD	485.98000000000002
2018-10-31	ANG	1.7612000000000001
2018-10-31	AOA	308.19729999999998
2018-10-31	ARS	36.737000000000002
2018-10-31	ATS	12.1287
2018-10-31	AUD	1.4073
2018-10-31	AWG	1.79
2018-10-31	AZN	1.6950000000000001
2018-10-31	BAM	1.7249000000000001
2018-10-31	BBD	2.0
2018-10-31	BDT	85.294899999999998
2018-10-31	BEF	35.556600000000003
2018-10-31	BGN	1.724
2018-10-31	BHD	0.37695000000000001
2018-10-31	BIF	1818.1122
2018-10-31	BND	1.3769
2018-10-31	BOB	6.9100000000000001
2018-10-31	BRL	3.6972
2018-10-31	BWP	10.805099999999999
2018-10-31	BYR	21150.0
2018-10-31	BZD	2.0
2018-10-31	CAD	1.3109999999999999
2018-10-31	CDF	1621.0
2018-10-31	CHF	1.0052000000000001
2018-10-31	CLP	693.60000000000002
2018-10-31	CNY	6.9672000000000001
2018-10-31	COP	3209.0
2018-10-31	CRC	609.89999999999998
2018-10-31	CUP	1.0
2018-10-31	CVE	97.499499999999998
2018-10-31	CYP	0.51590000000000003
2018-10-31	CZK	22.821000000000002
2018-10-31	DEM	1.7239
2018-10-31	DJF	177.9913
2018-10-31	DKK	6.5772000000000004
2018-10-31	DOP	50.000999999999998
2018-10-31	DZD	119.2067
2018-10-31	ECS	25000.0
2018-10-31	EEK	13.7913
2018-10-31	ESP	146.65700000000001
2018-10-31	ETB	28.037500000000001
2018-10-31	EUR	0.88139999999999996
2018-10-31	FIM	5.2407000000000004
2018-10-31	FJD	2.1493000000000002
2018-10-31	FRF	5.7817999999999996
2018-10-31	GBP	0.78690000000000004
2018-10-31	GEL	2.7094
2018-10-31	GHS	4.8449999999999998
2018-10-31	GNF	9125.9500000000007
2018-10-31	GTQ	7.7452500000000004
2018-10-31	GYD	209.09999999999999
2018-10-31	HKD	7.8434999999999997
2018-10-31	HNL	24.102
2018-10-31	HRK	6.5506000000000002
2018-10-31	HUF	286.20999999999998
2018-10-31	IDR	15223.0
2018-10-31	IEP	0.69420000000000004
2018-10-31	ILS	3.7071999999999998
2018-10-31	INR	73.677499999999995
2018-10-31	IQD	1182.2828
2018-10-31	ISK	121.18000000000001
2018-10-31	ITL	1706.6800000000001
2018-10-31	JMD	129.04429999999999
2018-10-31	JOD	0.70899999999999996
2018-10-31	JPY	113.13
2018-10-31	KES	101.86
2018-10-31	KGS	69.606300000000005
2018-10-31	KHR	4078.2912999999999
2018-10-31	KMF	433.64280000000002
2018-10-31	KRW	1139.25
2018-10-31	KWD	0.30375000000000002
2018-10-31	KZT	369.07999999999998
2018-10-31	LAK	8542.9500000000007
2018-10-31	LBP	1510.05
2018-10-31	LKR	174.44999999999999
2018-10-31	LSL	14.5952
2018-10-31	LTL	3.0434000000000001
2018-10-31	LVL	0.61946999999999997
2018-10-31	LYD	1.3786
2018-10-31	MAD	9.5545000000000009
2018-10-31	MDL	17.145
2018-10-31	MGA	3538.5900000000001
2018-10-31	MKD	54.174999999999997
2018-10-31	MMK	1586.5
2018-10-31	MNT	2561.7800000000002
2018-10-31	MOP	8.0814000000000004
2018-10-31	MRO	356.995
2018-10-31	MUR	34.625500000000002
2018-10-31	MVR	15.451499999999999
2018-10-31	MWK	728.28340000000003
2018-10-31	MXN	20.054500000000001
2018-10-31	MYR	4.1806999999999999
2018-10-31	NAD	14.5952
2018-10-31	NGN	363.81999999999999
2018-10-31	NIO	32.179499999999997
2018-10-31	NLG	1.9423999999999999
2018-10-31	NOK	8.4139999999999997
2018-10-31	NPR	117.8703
2018-10-31	NZD	1.5259
2018-10-31	OMR	0.38500000000000001
2018-10-31	PAB	1.0
2018-10-31	PEN	3.3624999999999998
2018-10-31	PGK	3.3578000000000001
2018-10-31	PHP	53.590000000000003
2018-10-31	PLN	3.8142
2018-10-31	PYG	5995.6999999999998
2018-10-31	QAR	3.6415000000000002
2018-10-31	RON	4.1124000000000001
2018-10-31	RSD	104.22239999999999
2018-10-31	RUB	65.548100000000005
2018-10-31	RWF	874.89999999999998
2018-10-31	SAR	3.7509999999999999
2018-10-31	SCR	13.51
2018-10-31	SEK	9.1755999999999993
2018-10-31	SGD	1.3849
2018-10-31	SKK	26.553799999999999
2018-10-31	SRD	7.5423
2018-10-31	SVC	8.75
2018-10-31	SZL	14.5952
2018-10-31	THB	33.277999999999999
2018-10-31	TJS	9.4223999999999997
2018-10-31	TND	2.8778999999999999
2018-10-31	TRY	5.4756999999999998
2018-10-31	TTD	6.7373000000000003
2018-10-31	TWD	30.983000000000001
2018-10-31	TZS	2290.6799999999998
2018-10-31	UAH	28.1462
2018-10-31	UGX	3765.9299999999998
2018-10-31	UYU	32.850000000000001
2018-10-31	UZS	8247.7900000000009
2018-10-31	VND	23337.0
2018-10-31	XAF	600.0693
2018-10-31	XCD	2.7000000000000002
2018-10-31	XOF	576.48820000000001
2018-10-31	XPF	105.083
2018-10-31	ZAR	14.5952
2018-10-31	ZMK	11675.0
2018-10-31	ZMW	11.640700000000001
2018-11-01	AED	3.673
2018-11-01	AFN	74.799099999999996
2018-11-01	ALL	110.38
2018-11-01	AMD	486.17000000000002
2018-11-01	ANG	1.7749999999999999
2018-11-01	AOA	308.0677
2018-11-01	ARS	35.906700000000001
2018-11-01	ATS	12.1646
2018-11-01	AUD	1.4137999999999999
2018-11-01	AWG	1.79
2018-11-01	AZN	1.6973
2018-11-01	BAM	1.7265999999999999
2018-11-01	BBD	2.0007000000000001
2018-11-01	BDT	83.857299999999995
2018-11-01	BEF	35.661900000000003
2018-11-01	BGN	1.7289000000000001
2018-11-01	BHD	0.37696000000000002
2018-11-01	BIF	1791.0813000000001
2018-11-01	BND	1.3787
2018-11-01	BOB	6.9100000000000001
2018-11-01	BRL	3.7223999999999999
2018-11-01	BWP	10.8992
2018-11-01	BYR	21220.0
2018-11-01	BZD	2.0
2018-11-01	CAD	1.3157000000000001
2018-11-01	CDF	1620.0
2018-11-01	CHF	1.0085
2018-11-01	CNY	6.9756999999999998
2018-11-01	COP	3220.5500000000002
2018-11-01	CRC	620.63999999999999
2018-11-01	CUP	1.0
2018-11-01	CVE	97.785799999999995
2018-11-01	CYP	0.51739999999999997
2018-11-01	CZK	22.920000000000002
2018-11-01	DEM	1.7290000000000001
2018-11-01	DJF	177.96190000000001
2018-11-01	DKK	6.5956000000000001
2018-11-01	DOP	49.997
2018-11-01	DZD	119.1485
2018-11-01	ECS	25000.0
2018-11-01	EEK	13.8322
2018-11-01	ESP	147.09129999999999
2018-11-01	ETB	28.092300000000002
2018-11-01	EUR	0.88400000000000001
2018-11-01	FIM	5.2561999999999998
2018-11-01	FJD	2.1499999999999999
2018-11-01	FRF	5.7988999999999997
2018-11-01	GBP	0.78339999999999999
2018-11-01	GEL	2.7056
2018-11-01	GHS	4.8399999999999999
2018-11-01	GNF	9156.4500000000007
2018-11-01	GTQ	7.7307499999999996
2018-11-01	GYD	209.09999999999999
2018-11-01	HKD	7.8414999999999999
2018-11-01	HRK	6.5724999999999998
2018-11-01	HTG	71.788399999999996
2018-11-01	HUF	286.98000000000002
2018-11-01	IDR	15203.0
2018-11-01	IEP	0.69620000000000004
2018-11-01	ILS	3.7200000000000002
2018-11-01	INR	73.954999999999998
2018-11-01	IQD	1192.6819
2018-11-01	ISK	121.53
2018-11-01	ITL	1711.73
2018-11-01	JMD	128.36429999999999
2018-11-01	JOD	0.70899999999999996
2018-11-01	JPY	112.94
2018-11-01	KES	102.04000000000001
2018-11-01	KGS	69.730599999999995
2018-11-01	KHR	4060.1334999999999
2018-11-01	KMF	434.35120000000001
2018-11-01	KRW	1139.8499999999999
2018-11-01	KWD	0.30395
2018-11-01	KZT	369.06999999999999
2018-11-01	LAK	8544.9500000000007
2018-11-01	LBP	1510.95
2018-11-01	LKR	175.59999999999999
2018-11-01	LSL	14.7864
2018-11-01	LTL	3.0524
2018-11-01	LVL	0.62129999999999996
2018-11-01	LYD	1.3804000000000001
2018-11-01	MAD	9.5677000000000003
2018-11-01	MDL	17.145
2018-11-01	MGA	3529.9499999999998
2018-11-01	MKD	54.403599999999997
2018-11-01	MMK	1593.5
2018-11-01	MNT	2563.8499999999999
2018-11-01	MOP	8.0801999999999996
2018-11-01	MRO	356.995
2018-11-01	MUR	34.577199999999998
2018-11-01	MVR	15.5031
2018-11-01	MWK	728.67849999999999
2018-11-01	MXN	20.338899999999999
2018-11-01	MYR	4.1841999999999997
2018-11-01	NAD	14.7864
2018-11-01	NGN	363.49000000000001
2018-11-01	NIO	32.1995
2018-11-01	NLG	1.9481999999999999
2018-11-01	NOK	8.4376999999999995
2018-11-01	NPR	118.4937
2018-11-01	NZD	1.5344
2018-11-01	OMR	0.38500000000000001
2018-11-01	PAB	1.0
2018-11-01	PEN	3.3715000000000002
2018-11-01	PGK	3.3578000000000001
2018-11-01	PLN	3.8382000000000001
2018-11-01	PYG	5990.8999999999996
2018-11-01	QAR	3.6415000000000002
2018-11-01	RON	4.1228999999999996
2018-11-01	RSD	104.6048
2018-11-01	RUB	65.880399999999995
2018-11-01	RWF	893.06899999999996
2018-11-01	SAR	3.7511000000000001
2018-11-01	SCR	13.472300000000001
2018-11-01	SEK	9.1654
2018-11-01	SGD	1.3856999999999999
2018-11-01	SKK	26.6325
2018-11-01	SRD	7.5434999999999999
2018-11-01	SVC	8.75
2018-11-01	SZL	14.7864
2018-11-01	THB	33.155000000000001
2018-11-01	TJS	9.4198000000000004
2018-11-01	TND	2.8721000000000001
2018-11-01	TRY	5.5829000000000004
2018-11-01	TTD	6.7370000000000001
2018-11-01	TWD	30.966000000000001
2018-11-01	TZS	2290.3800000000001
2018-11-01	UAH	28.177399999999999
2018-11-01	UGX	3768.0300000000002
2018-11-01	UYU	32.799999999999997
2018-11-01	UZS	8249.0300000000007
2018-11-01	VND	23344.0
2018-11-01	XAF	601.99249999999995
2018-11-01	XCD	2.71
2018-11-01	XOF	577.53440000000001
2018-11-01	XPF	105.3421
2018-11-01	ZAR	14.7864
2018-11-01	ZMK	11847.0
2018-11-01	ZMW	11.806100000000001
2018-11-02	AED	3.673
2018-11-02	AFN	75.585700000000003
2018-11-02	ALL	109.7
2018-11-02	AMD	486.50999999999999
2018-11-02	ANG	1.7749999999999999
2018-11-02	ARS	35.675800000000002
2018-11-02	ATS	12.061299999999999
2018-11-02	AUD	1.3876999999999999
2018-11-02	AWG	1.79
2018-11-02	AZN	1.6951000000000001
2018-11-02	BAM	1.7244999999999999
2018-11-02	BBD	2.0
2018-11-02	BDT	83.782399999999996
2018-11-02	BEF	35.359099999999998
2018-11-02	BGN	1.7142999999999999
2018-11-02	BHD	0.377
2018-11-02	BIF	1789.6271999999999
2018-11-02	BND	1.3704000000000001
2018-11-02	BOB	6.9100000000000001
2018-11-02	BWP	10.7646
2018-11-02	BYR	21165.0
2018-11-02	BZD	2.0
2018-11-02	CAD	1.3086
2018-11-02	CDF	1621.0
2018-11-02	CHF	1.0021
2018-11-02	CNY	6.9233000000000002
2018-11-02	COP	3195.0599999999999
2018-11-02	CRC	617.05999999999995
2018-11-02	CUP	1.0
2018-11-02	CVE	97.1995
2018-11-02	CYP	0.51300000000000001
2018-11-02	CZK	22.653099999999998
2018-11-02	DEM	1.7142999999999999
2018-11-02	DJF	178.00829999999999
2018-11-02	DKK	6.5385999999999997
2018-11-02	DOP	49.847999999999999
2018-11-02	DZD	118.821
2018-11-02	ECS	25000.0
2018-11-02	EEK	13.714700000000001
2018-11-02	ESP	145.84200000000001
2018-11-02	ETB	28.034700000000001
2018-11-02	EUR	0.87649999999999995
2018-11-02	FIM	5.2115999999999998
2018-11-02	FJD	2.1297000000000001
2018-11-02	FRF	5.7496
2018-11-02	GBP	0.76890000000000003
2018-11-02	GEL	2.7094
2018-11-02	GHS	4.8449999999999998
2018-11-02	GNF	9124.9500000000007
2018-11-02	GTQ	7.7239500000000003
2018-11-02	GYD	209.0
2018-11-02	HKD	7.8338999999999999
2018-11-02	HNL	24.107500000000002
2018-11-02	HRK	6.5168999999999997
2018-11-02	HTG	72.378699999999995
2018-11-02	HUF	282.94
2018-11-02	IDR	15128.0
2018-11-02	IEP	0.69030000000000002
2018-11-02	ILS	3.7017000000000002
2018-11-02	INR	73.453800000000001
2018-11-02	IQD	1187.6217999999999
2018-11-02	ISK	121.2
2018-11-02	ITL	1697.1900000000001
2018-11-02	JMD	128.08420000000001
2018-11-02	JPY	112.72
2018-11-02	KES	101.78
2018-11-02	KGS	69.710999999999999
2018-11-02	KHR	4060.9499999999998
2018-11-02	KMF	431.15359999999998
2018-11-02	KRW	1138.0999999999999
2018-11-02	KZT	370.17000000000002
2018-11-02	LAK	8554.9500000000007
2018-11-02	LBP	1510.95
2018-11-02	LKR	174.25
2018-11-02	LSL	14.4077
2018-11-02	LTL	3.0265
2018-11-02	LVL	0.61602999999999997
2018-11-02	LYD	1.3714
2018-11-02	MAD	9.5202000000000009
2018-11-02	MDL	17.155000000000001
2018-11-02	MGA	3570.9099999999999
2018-11-02	MKD	53.941600000000001
2018-11-02	MMK	1582.5
2018-11-02	MNT	2562.7199999999998
2018-11-02	MOP	8.0704999999999991
2018-11-02	MRO	356.995
2018-11-02	MUR	34.739699999999999
2018-11-02	MVR	15.4
2018-11-02	MWK	728.56849999999997
2018-11-02	MXN	20.156400000000001
2018-11-02	MYR	4.1778000000000004
2018-11-02	NAD	14.4077
2018-11-02	NGN	362.69999999999999
2018-11-02	NIO	32.229500000000002
2018-11-02	NLG	1.9316
2018-11-02	NOK	8.3524999999999991
2018-11-02	NPR	118.0519
2018-11-02	NZD	1.5028999999999999
2018-11-02	OMR	0.38500000000000001
2018-11-02	PAB	1.0
2018-11-02	PGK	3.3578000000000001
2018-11-02	PLN	3.7928000000000002
2018-11-02	PYG	5994.5
2018-11-02	QAR	3.6415000000000002
2018-11-02	RON	4.0876000000000001
2018-11-02	RSD	103.62520000000001
2018-11-02	RUB	65.7346
2018-11-02	RWF	875.99749999999995
2018-11-02	SAR	3.7509999999999999
2018-11-02	SCR	13.441800000000001
2018-11-02	SEK	9.0434999999999999
2018-11-02	SGD	1.3764000000000001
2018-11-02	SKK	26.406300000000002
2018-11-02	SRD	7.4781000000000004
2018-11-02	SVC	8.75
2018-11-02	SZL	14.4077
2018-11-02	THB	32.963000000000001
2018-11-02	TJS	9.4202999999999992
2018-11-02	TND	2.8778000000000001
2018-11-02	TRY	5.5109000000000004
2018-11-02	TTD	6.7666000000000004
2018-11-02	TWD	30.920000000000002
2018-11-02	TZS	2291.02
2018-11-02	UAH	28.0825
2018-11-02	UGX	3738.77
2018-11-02	UZS	8240.4599999999991
2018-11-02	VND	23338.0
2018-11-02	XAF	598.32010000000002
2018-11-02	XCD	2.71
2018-11-02	XOF	576.38999999999999
2018-11-02	XPF	105.06019999999999
2018-11-02	ZAR	14.4077
2018-11-02	ZMK	11838.0
2018-11-02	ZMW	11.861000000000001
2018-11-05	AED	3.673
2018-11-05	AFN	75.485399999999998
2018-11-05	ALL	109.91
2018-11-05	AMD	486.72000000000003
2018-11-05	ANG	1.7749999999999999
2018-11-05	AOA	310.05759999999998
2018-11-05	ARS	35.492800000000003
2018-11-05	ATS	12.084300000000001
2018-11-05	AUD	1.3896999999999999
2018-11-05	AWG	1.79
2018-11-05	AZN	1.6950000000000001
2018-11-05	BAM	1.7239
2018-11-05	BBD	2.0
2018-11-05	BDT	83.849999999999994
2018-11-05	BEF	35.426400000000001
2018-11-05	BGN	1.7175
2018-11-05	BHD	0.377
2018-11-05	BIF	1780.1806999999999
2018-11-05	BND	1.3671
2018-11-05	BOB	6.9100000000000001
2018-11-05	BRL	3.6998000000000002
2018-11-05	BWP	10.6896
2018-11-05	BYR	21240.0
2018-11-05	BZD	2.0
2018-11-05	CAD	1.3109999999999999
2018-11-05	CDF	1620.0
2018-11-05	CHF	1.0035000000000001
2018-11-05	CLP	696.63999999999999
2018-11-05	CNY	6.8906999999999998
2018-11-05	CRC	619.63999999999999
2018-11-05	CUP	1.0
2018-11-05	CVE	97.751499999999993
2018-11-05	CYP	0.51400000000000001
2018-11-05	CZK	22.6645
2018-11-05	DEM	1.7176
2018-11-05	DJF	177.9709
2018-11-05	DKK	6.5511999999999997
2018-11-05	DOP	49.825000000000003
2018-11-05	DZD	118.4425
2018-11-05	ECS	25000.0
2018-11-05	EEK	13.7408
2018-11-05	ESP	146.1199
2018-11-05	ETB	28.036799999999999
2018-11-05	EUR	0.87809999999999999
2018-11-05	FIM	5.2214999999999998
2018-11-05	FJD	2.1297000000000001
2018-11-05	FRF	5.7606000000000002
2018-11-05	GBP	0.77110000000000001
2018-11-05	GEL	2.7193999999999998
2018-11-05	GHS	4.8425000000000002
2018-11-05	GNF	9158.4099999999999
2018-11-05	GTQ	7.7219499999999996
2018-11-05	GYD	209.09999999999999
2018-11-05	HKD	7.8167
2018-11-05	HNL	24.115400000000001
2018-11-05	HRK	6.5316000000000001
2018-11-05	HUF	282.55000000000001
2018-11-05	IDR	14955.0
2018-11-05	IEP	0.69159999999999999
2018-11-05	ILS	3.6926000000000001
2018-11-05	INR	72.4375
2018-11-05	IQD	1192.7418
2018-11-05	ISK	121.56999999999999
2018-11-05	ITL	1700.4300000000001
2018-11-05	JMD	128.1103
2018-11-05	JOD	0.70899999999999996
2018-11-05	JPY	113.2
2018-11-05	KES	101.56999999999999
2018-11-05	KGS	69.790499999999994
2018-11-05	KHR	4050.3256999999999
2018-11-05	KMF	431.74000000000001
2018-11-05	KRW	1121.8
2018-11-05	KWD	0.30385000000000001
2018-11-05	KZT	370.79000000000002
2018-11-05	LAK	8553.9500000000007
2018-11-05	LBP	1514.8499999999999
2018-11-05	LKR	174.34999999999999
2018-11-05	LSL	14.298999999999999
2018-11-05	LTL	3.0322
2018-11-05	LVL	0.61719999999999997
2018-11-05	LYD	1.3986000000000001
2018-11-05	MAD	9.5187000000000008
2018-11-05	MDL	17.125
2018-11-05	MGA	3570.9099999999999
2018-11-05	MKD	53.986899999999999
2018-11-05	MMK	1597.5
2018-11-05	MNT	2561.27
2018-11-05	MOP	8.0696999999999992
2018-11-05	MRO	356.995
2018-11-05	MUR	34.797199999999997
2018-11-05	MVR	15.5547
2018-11-05	MWK	728.15909999999997
2018-11-05	MXN	20.014099999999999
2018-11-05	MYR	4.1588000000000003
2018-11-05	NAD	14.298999999999999
2018-11-05	NGN	363.44999999999999
2018-11-05	NIO	32.259500000000003
2018-11-05	NLG	1.9353
2018-11-05	NOK	8.3674999999999997
2018-11-05	NPR	116.84269999999999
2018-11-05	NZD	1.5037
2018-11-05	OMR	0.38500000000000001
2018-11-05	PAB	1.0
2018-11-05	PEN	3.3654999999999999
2018-11-05	PGK	3.3578000000000001
2018-11-05	PHP	53.534999999999997
2018-11-05	PLN	3.7825000000000002
2018-11-05	PYG	5967.8000000000002
2018-11-05	QAR	3.6415000000000002
2018-11-05	RON	4.0910000000000002
2018-11-05	RSD	103.89
2018-11-05	RWF	893.19169999999997
2018-11-05	SAR	3.7509999999999999
2018-11-05	SCR	13.5472
2018-11-05	SEK	9.0612999999999992
2018-11-05	SGD	1.3756999999999999
2018-11-05	SKK	26.456600000000002
2018-11-05	SRD	7.4755000000000003
2018-11-05	SVC	8.75
2018-11-05	SZL	14.298999999999999
2018-11-05	THB	32.823
2018-11-05	TJS	9.4240999999999993
2018-11-05	TND	2.8864999999999998
2018-11-05	TRY	5.4288999999999996
2018-11-05	TTD	6.7394999999999996
2018-11-05	TWD	30.733000000000001
2018-11-05	TZS	2285.21
2018-11-05	UAH	28.073899999999998
2018-11-05	UGX	3738.2399999999998
2018-11-05	UYU	32.799999999999997
2018-11-05	UZS	8254.0100000000002
2018-11-05	VND	23325.0
2018-11-05	XAF	599.24789999999996
2018-11-05	XCD	2.71
2018-11-05	XOF	574.48910000000001
2018-11-05	XPF	105.04519999999999
2018-11-05	ZAR	14.298999999999999
2018-11-05	ZMK	11838.0
2018-11-05	ZMW	11.854900000000001
2018-11-06	AED	3.673
2018-11-06	AFN	75.878399999999999
2018-11-06	ALL	109.22
2018-11-06	AMD	487.10000000000002
2018-11-06	ANG	1.7749999999999999
2018-11-06	AOA	307.61599999999999
2018-11-06	ATS	12.0624
2018-11-06	AUD	1.3868
2018-11-06	AWG	1.79
2018-11-06	AZN	1.6970000000000001
2018-11-06	BAM	1.7241
2018-11-06	BBD	1.9971000000000001
2018-11-06	BDT	83.840299999999999
2018-11-06	BEF	35.362299999999998
2018-11-06	BGN	1.7146999999999999
2018-11-06	BHD	0.37697000000000003
2018-11-06	BIF	1819.3340000000001
2018-11-06	BND	1.3678999999999999
2018-11-06	BOB	6.9100000000000001
2018-11-06	BRL	3.7286000000000001
2018-11-06	BWP	10.638500000000001
2018-11-06	BYR	21260.0
2018-11-06	BZD	2.0
2018-11-06	CAD	1.3109999999999999
2018-11-06	CDF	1627.0
2018-11-06	CHF	1.0044999999999999
2018-11-06	CLP	679.64999999999998
2018-11-06	CNY	6.9257
2018-11-06	COP	3183.3800000000001
2018-11-06	CRC	624.88999999999999
2018-11-06	CUP	1.0
2018-11-06	CVE	97.703999999999994
2018-11-06	CYP	0.5131
2018-11-06	CZK	22.622299999999999
2018-11-06	DEM	1.7144999999999999
2018-11-06	DJF	178.03800000000001
2018-11-06	DKK	6.5389999999999997
2018-11-06	DOP	50.043999999999997
2018-11-06	DZD	118.5774
2018-11-06	ECS	25000.0
2018-11-06	EEK	13.7159
2018-11-06	ESP	145.8554
2018-11-06	ETB	28.023299999999999
2018-11-06	EUR	0.87660000000000005
2018-11-06	FIM	5.2121000000000004
2018-11-06	FJD	2.1284000000000001
2018-11-06	FRF	5.7502000000000004
2018-11-06	GBP	0.76670000000000005
2018-11-06	GEL	2.7393999999999998
2018-11-06	GHS	4.8449999999999998
2018-11-06	GNF	9168.9500000000007
2018-11-06	GTQ	7.7198000000000002
2018-11-06	GYD	209.09999999999999
2018-11-06	HKD	7.8324999999999996
2018-11-06	HNL	24.119299999999999
2018-11-06	HRK	6.5212000000000003
2018-11-06	HTG	72.374399999999994
2018-11-06	HUF	282.24000000000001
2018-11-06	IDR	14977.0
2018-11-06	IEP	0.69040000000000001
2018-11-06	ILS	3.6873999999999998
2018-11-06	INR	73.126300000000001
2018-11-06	IQD	1192.6819
2018-11-06	ISK	120.98999999999999
2018-11-06	ITL	1697.3499999999999
2018-11-06	JMD	127.5428
2018-11-06	JOD	0.70899999999999996
2018-11-06	JPY	113.19
2018-11-06	KES	101.55
2018-11-06	KGS	69.766999999999996
2018-11-06	KHR	4044.6392000000001
2018-11-06	KMF	431.21030000000002
2018-11-06	KRW	1123.4000000000001
2018-11-06	KWD	0.30375000000000002
2018-11-06	KZT	372.19
2018-11-06	LAK	8549.9500000000007
2018-11-06	LBP	1513.05
2018-11-06	LKR	174.34999999999999
2018-11-06	LSL	14.155799999999999
2018-11-06	LTL	3.0268000000000002
2018-11-06	LVL	0.61607999999999996
2018-11-06	LYD	1.3993
2018-11-06	MAD	9.5014000000000003
2018-11-06	MDL	17.09
2018-11-06	MGA	3564.23
2018-11-06	MKD	53.993899999999996
2018-11-06	MMK	1595.5
2018-11-06	MNT	2560.79
2018-11-06	MOP	8.0662000000000003
2018-11-06	MRO	356.995
2018-11-06	MUR	34.571300000000001
2018-11-06	MVR	15.553100000000001
2018-11-06	MWK	728.04100000000005
2018-11-06	MXN	19.8873
2018-11-06	NAD	14.155799999999999
2018-11-06	NGN	363.44
2018-11-06	NIO	32.229500000000002
2018-11-06	NLG	1.9318
2018-11-06	NOK	8.3625000000000007
2018-11-06	NPR	116.9532
2018-11-06	NZD	1.5026999999999999
2018-11-06	OMR	0.38500000000000001
2018-11-06	PAB	1.0
2018-11-06	PEN	3.3660999999999999
2018-11-06	PGK	3.3578000000000001
2018-11-06	PHP	53.219999999999999
2018-11-06	PLN	3.7761999999999998
2018-11-06	PYG	5973.6999999999998
2018-11-06	QAR	3.6415000000000002
2018-11-06	RON	4.0857000000000001
2018-11-06	RSD	103.79900000000001
2018-11-06	RUB	66.202600000000004
2018-11-06	RWF	891.8931
2018-11-06	SAR	3.7509999999999999
2018-11-06	SCR	13.503500000000001
2018-11-06	SEK	9.0561000000000007
2018-11-06	SGD	1.375
2018-11-06	SKK	26.4087
2018-11-06	SRD	7.4763000000000002
2018-11-06	SVC	8.75
2018-11-06	SZL	14.155799999999999
2018-11-06	THB	32.969999999999999
2018-11-06	TJS	9.4207000000000001
2018-11-06	TND	2.8885999999999998
2018-11-06	TRY	5.3120000000000003
2018-11-06	TTD	6.7378999999999998
2018-11-06	TWD	30.765000000000001
2018-11-06	TZS	2287.3899999999999
2018-11-06	UAH	27.9923
2018-11-06	UGX	3753.3099999999999
2018-11-06	UYU	32.75
2018-11-06	UZS	8261.3799999999992
2018-11-06	VND	23307.0
2018-11-06	XAF	582.18290000000002
2018-11-06	XCD	2.71
2018-11-06	XOF	576.6377
2018-11-06	XPF	104.8219
2018-11-06	ZAR	14.155799999999999
2018-11-06	ZMK	11757.0
2018-11-06	ZMW	11.763500000000001
2018-11-07	AED	3.673
2018-11-07	AFN	75.816199999999995
2018-11-07	ALL	109.18000000000001
2018-11-07	AMD	487.19
2018-11-07	ANG	1.7612000000000001
2018-11-07	AOA	309.24259999999998
2018-11-07	ARS	35.628700000000002
2018-11-07	ATS	12.0421
2018-11-07	AUD	1.3802000000000001
2018-11-07	AWG	1.79
2018-11-07	AZN	1.6964999999999999
2018-11-07	BAM	1.7215
2018-11-07	BBD	2.0
2018-11-07	BDT	83.672399999999996
2018-11-07	BEF	35.302900000000001
2018-11-07	BGN	1.7116
2018-11-07	BHD	0.37697000000000003
2018-11-07	BIF	1781.5472
2018-11-07	BND	1.3673999999999999
2018-11-07	BOB	6.9100000000000001
2018-11-07	BRL	3.7635000000000001
2018-11-07	BWP	10.644
2018-11-07	BZD	2.0
2018-11-07	CAD	1.3124
2018-11-07	CDF	1626.5
2018-11-07	CHF	1.0024999999999999
2018-11-07	CLP	679.52999999999997
2018-11-07	CNY	6.9194000000000004
2018-11-07	COP	3150.1999999999998
2018-11-07	CRC	628.85000000000002
2018-11-07	CUP	1.0
2018-11-07	CVE	96.899500000000003
2018-11-07	CYP	0.51219999999999999
2018-11-07	CZK	22.626799999999999
2018-11-07	DEM	1.7116
2018-11-07	DJF	178.02350000000001
2018-11-07	DKK	6.5278
2018-11-07	DOP	49.884
2018-11-07	DZD	118.50530000000001
2018-11-07	ECS	25000.0
2018-11-07	EEK	13.6929
2018-11-07	ESP	145.6103
2018-11-07	ETB	27.9648
2018-11-07	EUR	0.87509999999999999
2018-11-07	FIM	5.2032999999999996
2018-11-07	FJD	2.1312000000000002
2018-11-07	FRF	5.7404999999999999
2018-11-07	GBP	0.76319999999999999
2018-11-07	GEL	2.7494000000000001
2018-11-07	GNF	9174.4400000000005
2018-11-07	GTQ	7.7161
2018-11-07	GYD	208.80000000000001
2018-11-07	HKD	7.8315999999999999
2018-11-07	HNL	24.136399999999998
2018-11-07	HRK	6.5091000000000001
2018-11-07	HUF	281.74000000000001
2018-11-07	IDR	14804.0
2018-11-07	IEP	0.68920000000000003
2018-11-07	ILS	3.6848999999999998
2018-11-07	IQD	1187.3427999999999
2018-11-07	ISK	120.8
2018-11-07	ITL	1694.5
2018-11-07	JMD	127.1931
2018-11-07	JOD	0.70899999999999996
2018-11-07	JPY	113.43000000000001
2018-11-07	KES	101.84999999999999
2018-11-07	KGS	69.758700000000005
2018-11-07	KHR	4078.4395
2018-11-07	KMF	430.88920000000002
2018-11-07	KRW	1123.9000000000001
2018-11-07	KWD	0.30375000000000002
2018-11-07	KZT	370.68000000000001
2018-11-07	LAK	8550.9500000000007
2018-11-07	LBP	1513.05
2018-11-07	LKR	174.34999999999999
2018-11-07	LSL	14.1112
2018-11-07	LTL	3.0217000000000001
2018-11-07	LVL	0.61504999999999999
2018-11-07	LYD	1.3986000000000001
2018-11-07	MAD	9.4908000000000001
2018-11-07	MDL	17.100000000000001
2018-11-07	MGA	3573.4099999999999
2018-11-07	MKD	53.885899999999999
2018-11-07	MNT	2559.2800000000002
2018-11-07	MOP	8.0698000000000008
2018-11-07	MRO	356.995
2018-11-07	MVR	15.5581
2018-11-07	MWK	728.23950000000002
2018-11-07	MXN	19.7241
2018-11-07	MYR	4.1768000000000001
2018-11-07	NAD	14.1112
2018-11-07	NGN	363.48000000000002
2018-11-07	NIO	32.209499999999998
2018-11-07	NLG	1.9285000000000001
2018-11-07	NOK	8.3629999999999995
2018-11-07	NPR	117.0217
2018-11-07	NZD	1.4839
2018-11-07	OMR	0.38500000000000001
2018-11-07	PAB	1.0
2018-11-07	PEN	3.3704000000000001
2018-11-07	PGK	3.3578000000000001
2018-11-07	PHP	53.024999999999999
2018-11-07	PLN	3.7660999999999998
2018-11-07	PYG	5964.6999999999998
2018-11-07	QAR	3.6415000000000002
2018-11-07	RON	4.0797999999999996
2018-11-07	RSD	103.61199999999999
2018-11-07	RUB	66.118499999999997
2018-11-07	RWF	891.43439999999998
2018-11-07	SAR	3.7509999999999999
2018-11-07	SCR	13.470700000000001
2018-11-07	SEK	9.0432000000000006
2018-11-07	SGD	1.3734
2018-11-07	SKK	26.3643
2018-11-07	SRD	7.4786999999999999
2018-11-07	SVC	8.75
2018-11-07	SZL	14.1112
2018-11-07	THB	32.960000000000001
2018-11-07	TJS	9.4207000000000001
2018-11-07	TND	2.8833000000000002
2018-11-07	TRY	5.3571
2018-11-07	TTD	6.7390999999999996
2018-11-07	TWD	30.774000000000001
2018-11-07	TZS	2290.0
2018-11-07	UAH	27.930900000000001
2018-11-07	UGX	3755.1799999999998
2018-11-07	UYU	32.75
2018-11-07	UZS	8249.1599999999999
2018-11-07	VND	23310.0
2018-11-07	XAF	589.61710000000005
2018-11-07	XCD	2.7000000000000002
2018-11-07	XOF	574.50419999999997
2018-11-07	XPF	104.5856
2018-11-07	ZAR	14.1112
2018-11-07	ZMK	11688.0
2018-11-07	ZMW	11.6417
2018-11-08	AED	3.673
2018-11-08	AFN	75.877700000000004
2018-11-08	ALL	109.16
2018-11-08	AMD	487.35000000000002
2018-11-08	ANG	1.7749999999999999
2018-11-08	AOA	309.67219999999998
2018-11-08	ARS	35.671199999999999
2018-11-08	ATS	12.043100000000001
2018-11-08	AUD	1.3745000000000001
2018-11-08	AWG	1.79
2018-11-08	AZN	1.6990000000000001
2018-11-08	BAM	1.7181
2018-11-08	BBD	2.0
2018-11-08	BDT	83.736599999999996
2018-11-08	BEF	35.305700000000002
2018-11-08	BGN	1.7113
2018-11-08	BHD	0.377
2018-11-08	BIF	1818.8096
2018-11-08	BND	1.3646
2018-11-08	BOB	6.9100000000000001
2018-11-08	BRL	3.7381000000000002
2018-11-08	BWP	10.565300000000001
2018-11-08	BYR	21180.0
2018-11-08	BZD	2.0
2018-11-08	CAD	1.3111999999999999
2018-11-08	CDF	1620.5
2018-11-08	CHF	1.0023
2018-11-08	CLP	676.32000000000005
2018-11-08	CNY	6.9199999999999999
2018-11-08	COP	3141.3899999999999
2018-11-08	CRC	625.80999999999995
2018-11-08	CUP	1.0
2018-11-08	CVE	97.076599999999999
2018-11-08	CYP	0.51219999999999999
2018-11-08	CZK	22.648499999999999
2018-11-08	DEM	1.7118
2018-11-08	DJF	177.96709999999999
2018-11-08	DKK	6.5286
2018-11-08	DOP	50.030000000000001
2018-11-08	DZD	118.3351
2018-11-08	ECS	25000.0
2018-11-08	EEK	13.694000000000001
2018-11-08	ESP	145.62180000000001
2018-11-08	ETB	27.998799999999999
2018-11-08	EUR	0.87519999999999998
2018-11-08	FIM	5.2037000000000004
2018-11-08	FJD	2.1202000000000001
2018-11-08	FRF	5.7409999999999997
2018-11-08	GBP	0.76170000000000004
2018-11-08	GEL	2.7593999999999999
2018-11-08	GHS	4.8449999999999998
2018-11-08	GNF	9173.3400000000001
2018-11-08	GTQ	7.7050000000000001
2018-11-08	GYD	209.0
2018-11-08	HKD	7.8303000000000003
2018-11-08	HNL	24.153300000000002
2018-11-08	HRK	6.5065
2018-11-08	HTG	72.750399999999999
2018-11-08	HUF	281.29000000000002
2018-11-08	IDR	14590.0
2018-11-08	IEP	0.68930000000000002
2018-11-08	ILS	3.6678999999999999
2018-11-08	IQD	1192.8018
2018-11-08	ISK	120.40000000000001
2018-11-08	ITL	1694.6300000000001
2018-11-08	JMD	127.0797
2018-11-08	JOD	0.70899999999999996
2018-11-08	JPY	113.52
2018-11-08	KES	101.81999999999999
2018-11-08	KGS	69.849699999999999
2018-11-08	KHR	4053.3479000000002
2018-11-08	KMF	430.04169999999999
2018-11-08	KRW	1123.25
2018-11-08	KWD	0.30349999999999999
2018-11-08	KZT	371.00999999999999
2018-11-08	LAK	8549.9500000000007
2018-11-08	LBP	1512.95
2018-11-08	LKR	174.75
2018-11-08	LSL	13.905099999999999
2018-11-08	LTL	3.0219
2018-11-08	LVL	0.61509999999999998
2018-11-08	LYD	1.3974
2018-11-08	MAD	9.4873999999999992
2018-11-08	MDL	17.074999999999999
2018-11-08	MGA	3565.9400000000001
2018-11-08	MKD	53.695700000000002
2018-11-08	MMK	1582.5
2018-11-08	MNT	2559.7399999999998
2018-11-08	MOP	8.0669000000000004
2018-11-08	MRO	356.995
2018-11-08	MUR	34.558300000000003
2018-11-08	MVR	15.5555
2018-11-08	MWK	728.42250000000001
2018-11-08	MXN	19.868300000000001
2018-11-08	MYR	4.1635
2018-11-08	NAD	13.905099999999999
2018-11-08	NGN	363.27999999999997
2018-11-08	NIO	32.209499999999998
2018-11-08	NLG	1.9287000000000001
2018-11-08	NOK	8.3519000000000005
2018-11-08	NPR	116.9158
2018-11-08	NZD	1.4738
2018-11-08	OMR	0.38499
2018-11-08	PAB	1.0
2018-11-08	PEN	3.3624999999999998
2018-11-08	PGK	3.3698000000000001
2018-11-08	PHP	52.950000000000003
2018-11-08	PLN	3.7532999999999999
2018-11-08	PYG	5927.8000000000002
2018-11-08	QAR	3.6415000000000002
2018-11-08	RON	4.0795000000000003
2018-11-08	RSD	103.58329999999999
2018-11-08	RUB	66.318299999999994
2018-11-08	RWF	891.53980000000001
2018-11-08	SAR	3.7509999999999999
2018-11-08	SCR	13.5168
2018-11-08	SEK	9.0266000000000002
2018-11-08	SGD	1.3718999999999999
2018-11-08	SKK	26.366399999999999
2018-11-08	SRD	7.4806999999999997
2018-11-08	SVC	8.75
2018-11-08	SZL	13.905099999999999
2018-11-08	THB	32.784999999999997
2018-11-08	TJS	9.4208999999999996
2018-11-08	TND	2.8843000000000001
2018-11-08	TRY	5.3611000000000004
2018-11-08	TTD	6.7384000000000004
2018-11-08	TWD	30.757000000000001
2018-11-08	TZS	2287.5700000000002
2018-11-08	UAH	27.898099999999999
2018-11-08	UGX	3754.1399999999999
2018-11-08	UYU	32.700000000000003
2018-11-08	UZS	8251.2199999999993
2018-11-08	VND	23310.0
2018-11-08	XAF	594.93780000000004
2018-11-08	XCD	2.71
2018-11-08	XOF	572.92669999999998
2018-11-08	XPF	104.3552
2018-11-08	ZAR	13.905099999999999
2018-11-08	ZMK	11806.0
2018-11-08	ZMW	11.655799999999999
2018-11-09	AED	3.673
2018-11-09	AFN	75.462299999999999
2018-11-09	ALL	109.39
2018-11-09	AMD	487.44
2018-11-09	ANG	1.7612000000000001
2018-11-09	AOA	310.27999999999997
2018-11-09	ARS	35.485599999999998
2018-11-09	ATS	12.108700000000001
2018-11-09	AUD	1.3778999999999999
2018-11-09	AWG	1.79
2018-11-09	AZN	1.6955
2018-11-09	BAM	1.7185999999999999
2018-11-09	BBD	2.0
2018-11-09	BDT	83.772400000000005
2018-11-09	BEF	35.497999999999998
2018-11-09	BGN	1.7212000000000001
2018-11-09	BHD	0.377
2018-11-09	BIF	1781.4583
2018-11-09	BND	1.3686
2018-11-09	BOB	6.9100000000000001
2018-11-09	BRL	3.7608000000000001
2018-11-09	BWP	10.5877
2018-11-09	BYR	21350.0
2018-11-09	BZD	2.0
2018-11-09	CAD	1.3154999999999999
2018-11-09	CDF	1621.0
2018-11-09	CHF	1.0059
2018-11-09	CLP	676.38
2018-11-09	CNY	6.9344999999999999
2018-11-09	COP	3144.1900000000001
2018-11-09	CRC	622.88
2018-11-09	CUP	1.0
2018-11-09	CVE	96.896699999999996
2018-11-09	CYP	0.51500000000000001
2018-11-09	CZK	22.772500000000001
2018-11-09	DEM	1.7211000000000001
2018-11-09	DJF	178.0386
2018-11-09	DKK	6.5636999999999999
2018-11-09	DOP	50.113999999999997
2018-11-09	DZD	118.54470000000001
2018-11-09	ECS	25000.0
2018-11-09	EEK	13.768599999999999
2018-11-09	ESP	146.41499999999999
2018-11-09	ETB	27.970099999999999
2018-11-09	EUR	0.88
2018-11-09	FIM	5.2321
2018-11-09	FJD	2.1185999999999998
2018-11-09	FRF	5.7721999999999998
2018-11-09	GBP	0.76549999999999996
2018-11-09	GEL	2.7193999999999998
2018-11-09	GHS	4.8449999999999998
2018-11-09	GNF	9177.4500000000007
2018-11-09	GTQ	7.6955
2018-11-09	GYD	209.09999999999999
2018-11-09	HKD	7.8266
2018-11-09	HNL	24.166499999999999
2018-11-09	HRK	6.5396999999999998
2018-11-09	HUF	282.51999999999998
2018-11-09	IDR	14539.0
2018-11-09	IEP	0.69299999999999995
2018-11-09	ILS	3.6804999999999999
2018-11-09	INR	73.0
2018-11-09	IQD	1187.3427999999999
2018-11-09	ISK	121.05
2018-11-09	ITL	1703.8599999999999
2018-11-09	JMD	127.3794
2018-11-09	JPY	114.06999999999999
2018-11-09	KES	101.88
2018-11-09	KGS	69.849699999999999
2018-11-09	KHR	4048.1914000000002
2018-11-09	KMF	433.0702
2018-11-09	KRW	1116.75
2018-11-09	KZT	371.22000000000003
2018-11-09	LAK	8549.9500000000007
2018-11-09	LBP	1514.1500000000001
2018-11-09	LKR	174.84999999999999
2018-11-09	LSL	14.1355
2018-11-09	LTL	3.0384000000000002
2018-11-09	LVL	0.61845000000000006
2018-11-09	LYD	1.3993
2018-11-09	MAD	9.5198
2018-11-09	MDL	17.0
2018-11-09	MGA	3582.3600000000001
2018-11-09	MKD	54.031300000000002
2018-11-09	MMK	1597.5
2018-11-09	MNT	2562.4000000000001
2018-11-09	MOP	8.0632000000000001
2018-11-09	MRO	356.995
2018-11-09	MUR	34.57
2018-11-09	MVR	15.5581
2018-11-09	MWK	728.38199999999995
2018-11-09	MXN	20.1965
2018-11-09	MYR	4.1638000000000002
2018-11-09	NAD	14.1355
2018-11-09	NGN	363.27999999999997
2018-11-09	NIO	32.209499999999998
2018-11-09	NLG	1.9392
2018-11-09	NOK	8.3750999999999998
2018-11-09	NPR	116.9042
2018-11-09	NZD	1.4803999999999999
2018-11-09	OMR	0.38499
2018-11-09	PAB	1.0
2018-11-09	PEN	3.3650000000000002
2018-11-09	PGK	3.3578000000000001
2018-11-09	PHP	52.57
2018-11-09	PLN	3.7688000000000001
2018-11-09	PYG	5910.8000000000002
2018-11-09	QAR	3.6415000000000002
2018-11-09	RON	4.0976999999999997
2018-11-09	RSD	104.15770000000001
2018-11-09	RUB	66.899500000000003
2018-11-09	RWF	892.77869999999996
2018-11-09	SAR	3.7511999999999999
2018-11-09	SCR	13.5176
2018-11-09	SEK	9.0197000000000003
2018-11-09	SGD	1.3756999999999999
2018-11-09	SKK	26.510000000000002
2018-11-09	SRD	7.4819000000000004
2018-11-09	SVC	8.75
2018-11-09	SZL	14.1355
2018-11-09	THB	32.880000000000003
2018-11-09	TJS	9.4244000000000003
2018-11-09	TND	2.9076
2018-11-09	TRY	5.4612999999999996
2018-11-09	TTD	6.7393999999999998
2018-11-09	TWD	30.693000000000001
2018-11-09	TZS	2284.7399999999998
2018-11-09	UAH	27.9114
2018-11-09	UGX	3756.79
2018-11-09	UYU	32.630000000000003
2018-11-09	UZS	8252.4699999999993
2018-11-09	VND	23308.0
2018-11-09	XAF	597.80380000000002
2018-11-09	XCD	2.7000000000000002
2018-11-09	XOF	573.28030000000001
2018-11-09	XPF	104.6037
2018-11-09	ZAR	14.1355
2018-11-09	ZMK	11763.0
2018-11-09	ZMW	11.720800000000001
2018-11-12	AED	3.673
2018-11-12	AFN	75.935299999999998
2018-11-12	ALL	110.19
2018-11-12	AMD	487.37
2018-11-12	ANG	1.7612000000000001
2018-11-12	AOA	310.428
2018-11-12	ARS	35.406799999999997
2018-11-12	ATS	12.139900000000001
2018-11-12	AUD	1.3837999999999999
2018-11-12	AWG	1.79
2018-11-12	AZN	1.6990000000000001
2018-11-12	BAM	1.7322
2018-11-12	BBD	2.0
2018-11-12	BDT	83.572599999999994
2018-11-12	BEF	35.589599999999997
2018-11-12	BGN	1.7254
2018-11-12	BHD	0.377
2018-11-12	BIF	1794.3086000000001
2018-11-12	BOB	6.9100000000000001
2018-11-12	BRL	3.7303000000000002
2018-11-12	BWP	10.701000000000001
2018-11-12	BYR	21385.0
2018-11-12	BZD	2.0
2018-11-12	CAD	1.3211999999999999
2018-11-12	CDF	1621.0
2018-11-12	CHF	1.0056
2018-11-12	CLP	684.79999999999995
2018-11-12	CNY	6.9566999999999997
2018-11-12	CRC	620.89999999999998
2018-11-12	CUP	1.0
2018-11-12	CVE	97.646000000000001
2018-11-12	CYP	0.51639999999999997
2018-11-12	CZK	22.863499999999998
2018-11-12	DEM	1.7255
2018-11-12	DJF	178.01310000000001
2018-11-12	DKK	6.5800999999999998
2018-11-12	DOP	49.784999999999997
2018-11-12	DZD	118.645
2018-11-12	ECS	25000.0
2018-11-12	EEK	13.8041
2018-11-12	ESP	146.7928
2018-11-12	EUR	0.88219999999999998
2018-11-12	FIM	5.2455999999999996
2018-11-12	FJD	2.1185999999999998
2018-11-12	FRF	5.7870999999999997
2018-11-12	GBP	0.77070000000000005
2018-11-12	GEL	2.6996000000000002
2018-11-12	GHS	4.8449999999999998
2018-11-12	GNF	9175.2999999999993
2018-11-12	GYD	208.90000000000001
2018-11-12	HKD	7.8323
2018-11-12	HNL	24.179500000000001
2018-11-12	HRK	6.5552000000000001
2018-11-12	HUF	283.52999999999997
2018-11-12	IDR	14678.0
2018-11-12	IEP	0.69479999999999997
2018-11-12	ILS	3.6777000000000002
2018-11-12	INR	72.495000000000005
2018-11-12	IQD	1187.5228999999999
2018-11-12	ISK	122.01000000000001
2018-11-12	ITL	1708.26
2018-11-12	JOD	0.70899999999999996
2018-11-12	JPY	113.83
2018-11-12	KES	102.03
2018-11-12	KGS	69.849699999999999
2018-11-12	KHR	4046.1554999999998
2018-11-12	KMF	433.92970000000003
2018-11-12	KRW	1128.3
2018-11-12	KWD	0.30359999999999998
2018-11-12	KZT	372.07999999999998
2018-11-12	LAK	8549.9500000000007
2018-11-12	LBP	1522.95
2018-11-12	LKR	175.09999999999999
2018-11-12	LSL	14.3582
2018-11-12	LTL	3.0461999999999998
2018-11-12	LVL	0.62004000000000004
2018-11-12	LYD	1.3967000000000001
2018-11-12	MAD	9.5337999999999994
2018-11-12	MDL	16.98
2018-11-12	MGA	3581.71
2018-11-12	MKD	54.2515
2018-11-12	MMK	1578.5
2018-11-12	MNT	2556.3099999999999
2018-11-12	MOP	8.0685000000000002
2018-11-12	MRO	356.995
2018-11-12	MUR	34.544800000000002
2018-11-12	MVR	15.5563
2018-11-12	MWK	724.72919999999999
2018-11-12	MXN	20.136299999999999
2018-11-12	MYR	4.1790000000000003
2018-11-12	NAD	14.3582
2018-11-12	NGN	363.69999999999999
2018-11-12	NIO	32.1995
2018-11-12	NLG	1.9441999999999999
2018-11-12	NOK	8.4349000000000007
2018-11-12	NPR	116.5171
2018-11-12	NZD	1.4843
2018-11-12	OMR	0.38499
2018-11-12	PAB	1.0
2018-11-12	PEN	3.371
2018-11-12	PGK	3.3578000000000001
2018-11-12	PHP	52.965000000000003
2018-11-12	PLN	3.7827999999999999
2018-11-12	PYG	5917.1000000000004
2018-11-12	QAR	3.6415000000000002
2018-11-12	RON	4.1089000000000002
2018-11-12	RSD	104.5031
2018-11-12	RUB	68.083799999999997
2018-11-12	RWF	893.75879999999995
2018-11-12	SAR	3.7513999999999998
2018-11-12	SEK	9.0800000000000001
2018-11-12	SGD	1.3791
2018-11-12	SKK	26.578399999999998
2018-11-12	SVC	8.75
2018-11-12	SZL	14.3582
2018-11-12	THB	33.020000000000003
2018-11-12	TJS	9.4217999999999993
2018-11-12	TND	2.9127999999999998
2018-11-12	TRY	5.4561000000000002
2018-11-12	TWD	30.805
2018-11-12	TZS	2289.7800000000002
2018-11-12	UAH	27.872800000000002
2018-11-12	UGX	3749.4899999999998
2018-11-12	UYU	32.524999999999999
2018-11-12	VND	23304.0
2018-11-12	XAF	600.77419999999995
2018-11-12	XOF	598.72119999999995
2018-11-12	XPF	105.3295
2018-11-12	ZAR	14.3582
2018-11-12	ZMK	11763.0
2018-11-12	ZMW	11.7631
2018-11-13	AED	3.673
2018-11-13	AFN	75.900000000000006
2018-11-13	ALL	110.76000000000001
2018-11-13	AMD	487.62
2018-11-13	ANG	1.7423999999999999
2018-11-13	AOA	310.23099999999999
2018-11-13	ARS	35.549399999999999
2018-11-13	ATS	12.2667
2018-11-13	AUD	1.3939999999999999
2018-11-13	AWG	1.79
2018-11-13	AZN	1.6951000000000001
2018-11-13	BAM	1.7238
2018-11-13	BBD	2.0
2018-11-13	BDT	83.849999999999994
2018-11-13	BEF	35.961100000000002
2018-11-13	BGN	1.7435
2018-11-13	BHD	0.377
2018-11-13	BIF	1787.8049000000001
2018-11-13	BND	1.3718999999999999
2018-11-13	BOB	6.9100000000000001
2018-11-13	BRL	3.7648999999999999
2018-11-13	BWP	10.758599999999999
2018-11-13	BYR	21500.0
2018-11-13	BZD	2.0
2018-11-13	CAD	1.3247
2018-11-13	CDF	1621.0
2018-11-13	CHF	1.0108999999999999
2018-11-13	CLP	687.30999999999995
2018-11-13	CNY	6.9635999999999996
2018-11-13	COP	3179.48
2018-11-13	CRC	619.00999999999999
2018-11-13	CUP	1.0
2018-11-13	CVE	97.356499999999997
2018-11-13	CYP	0.52170000000000005
2018-11-13	CZK	23.110399999999998
2018-11-13	DEM	1.7435
2018-11-13	DJF	177.72
2018-11-13	DKK	6.6497999999999999
2018-11-13	DOP	50.021999999999998
2018-11-13	DZD	119.2286
2018-11-13	ECS	25000.0
2018-11-13	EEK	13.9482
2018-11-13	ESP	148.3252
2018-11-13	ETB	28.015499999999999
2018-11-13	EUR	0.89149999999999996
2018-11-13	FIM	5.3003
2018-11-13	FJD	2.1347
2018-11-13	FRF	5.8475000000000001
2018-11-13	GBP	0.7782
2018-11-13	GEL	2.7050000000000001
2018-11-13	GHS	4.8150000000000004
2018-11-13	GNF	9089.8500000000004
2018-11-13	GTQ	7.7081499999999998
2018-11-13	GYD	207.19999999999999
2018-11-13	HKD	7.8342999999999998
2018-11-13	HNL	24.192599999999999
2018-11-13	HRK	6.6208999999999998
2018-11-13	HUF	287.26999999999998
2018-11-13	IDR	14820.0
2018-11-13	IEP	0.70209999999999995
2018-11-13	ILS	3.6941000000000002
2018-11-13	INR	72.890000000000001
2018-11-13	IQD	1182.2828
2018-11-13	ISK	123.12
2018-11-13	ITL	1726.0899999999999
2018-11-13	JMD	126.8503
2018-11-13	JOD	0.70899999999999996
2018-11-13	JPY	113.84
2018-11-13	KES	102.2
2018-11-13	KGS	69.849699999999999
2018-11-13	KHR	4080.0500000000002
2018-11-13	KMF	437.90800000000002
2018-11-13	KRW	1133.9000000000001
2018-11-13	KWD	0.3039
2018-11-13	KZT	373.80000000000001
2018-11-13	LAK	8547.4500000000007
2018-11-13	LBP	1514.0
2018-11-13	LKR	175.75
2018-11-13	LSL	14.4794
2018-11-13	LTL	3.0779999999999998
2018-11-13	LVL	0.62651999999999997
2018-11-13	LYD	1.3953
2018-11-13	MAD	9.5929000000000002
2018-11-13	MDL	17.0
2018-11-13	MGA	3583.75
2018-11-13	MKD	54.732599999999998
2018-11-13	MMK	1602.5
2018-11-13	MNT	2566.5
2018-11-13	MOP	8.0670999999999999
2018-11-13	MRO	356.995
2018-11-13	MUR	34.6693
2018-11-13	MVR	15.4
2018-11-13	MWK	728.58500000000004
2018-11-13	MXN	20.360299999999999
2018-11-13	MYR	4.1879999999999997
2018-11-13	NAD	14.4794
2018-11-13	NGN	363.0
2018-11-13	NIO	32.356999999999999
2018-11-13	NLG	1.9644999999999999
2018-11-13	NOK	8.5189000000000004
2018-11-13	NPR	115.98999999999999
2018-11-13	NZD	1.4903
2018-11-13	OMR	0.38499
2018-11-13	PAB	1.0
2018-11-13	PEN	3.3744999999999998
2018-11-13	PGK	3.3578000000000001
2018-11-13	PHP	53.295000000000002
2018-11-13	PLN	3.8370000000000002
2018-11-13	PYG	5926.1999999999998
2018-11-13	QAR	3.6415000000000002
2018-11-13	RON	4.1509
2018-11-13	RSD	105.5132
2018-11-13	RUB	67.847700000000003
2018-11-13	RWF	873.91999999999996
2018-11-13	SAR	3.7511999999999999
2018-11-13	SCR	13.4727
2018-11-13	SEK	9.1510999999999996
2018-11-13	SGD	1.3842000000000001
2018-11-13	SKK	26.855899999999998
2018-11-13	SRD	7.4843000000000002
2018-11-13	SVC	8.75
2018-11-13	SZL	14.4794
2018-11-13	THB	33.104999999999997
2018-11-13	TJS	9.4245000000000001
2018-11-13	TND	2.9224999999999999
2018-11-13	TRY	5.4654999999999996
2018-11-13	TTD	6.7415000000000003
2018-11-13	TWD	30.885999999999999
2018-11-13	TZS	2290.0
2018-11-13	UAH	27.9178
2018-11-13	UGX	3749.0
2018-11-13	UYU	32.575000000000003
2018-11-13	UZS	8255.3700000000008
2018-11-13	VND	23298.0
2018-11-13	XAF	585.42529999999999
2018-11-13	XCD	2.7000000000000002
2018-11-13	XOF	579.07770000000005
2018-11-13	XPF	105.4913
2018-11-13	ZAR	14.4794
2018-11-13	ZMK	11839.0
2018-11-13	ZMW	11.853899999999999
2018-11-14	AED	3.673
2018-11-14	AFN	76.0852
2018-11-14	ALL	110.41
2018-11-14	AMD	487.82999999999998
2018-11-14	ANG	1.7612000000000001
2018-11-14	AOA	310.49869999999999
2018-11-14	ARS	36.030000000000001
2018-11-14	ATS	12.1867
2018-11-14	AUD	1.3852
2018-11-14	AWG	1.79
2018-11-14	AZN	1.696
2018-11-14	BAM	1.7394000000000001
2018-11-14	BBD	2.0
2018-11-14	BDT	83.642499999999998
2018-11-14	BEF	35.726900000000001
2018-11-14	BGN	1.7322
2018-11-14	BHD	0.377
2018-11-14	BIF	1795.2642000000001
2018-11-14	BND	1.3738999999999999
2018-11-14	BOB	6.9100000000000001
2018-11-14	BRL	3.8102999999999998
2018-11-14	BWP	10.7875
2018-11-14	BYR	21510.0
2018-11-14	BZD	2.0
2018-11-14	CAD	1.3238000000000001
2018-11-14	CDF	1621.0
2018-11-14	CHF	1.0069999999999999
2018-11-14	CLP	692.01999999999998
2018-11-14	CNY	6.9560000000000004
2018-11-14	COP	3189.6500000000001
2018-11-14	CRC	617.57000000000005
2018-11-14	CUP	1.0
2018-11-14	CVE	98.671199999999999
2018-11-14	CYP	0.51829999999999998
2018-11-14	CZK	22.983499999999999
2018-11-14	DEM	1.7322
2018-11-14	DJF	178.03749999999999
2018-11-14	DKK	6.6092000000000004
2018-11-14	DOP	50.091000000000001
2018-11-14	DZD	118.83929999999999
2018-11-14	ECS	25000.0
2018-11-14	EEK	13.8573
2018-11-14	ESP	147.35900000000001
2018-11-14	ETB	28.011600000000001
2018-11-14	EUR	0.88560000000000005
2018-11-14	FIM	5.2657999999999996
2018-11-14	FJD	2.1265999999999998
2018-11-14	FRF	5.8094999999999999
2018-11-14	GBP	0.77090000000000003
2018-11-14	GEL	2.7050999999999998
2018-11-14	GHS	4.8650000000000002
2018-11-14	GNF	9177.4099999999999
2018-11-14	GTQ	7.7127499999999998
2018-11-14	GYD	208.90000000000001
2018-11-14	HKD	7.8307000000000002
2018-11-14	HNL	24.2102
2018-11-14	HRK	6.5743
2018-11-14	HUF	286.00999999999999
2018-11-14	IDR	14805.0
2018-11-14	IEP	0.69750000000000001
2018-11-14	ILS	3.6901000000000002
2018-11-14	INR	72.6738
2018-11-14	IQD	1187.4028000000001
2018-11-14	ISK	124.38
2018-11-14	ITL	1714.8499999999999
2018-11-14	JMD	126.642
2018-11-14	JOD	0.70899999999999996
2018-11-14	JPY	113.81
2018-11-14	KES	102.47
2018-11-14	KGS	69.849999999999994
2018-11-14	KHR	4041.9499999999998
2018-11-14	KMF	435.92919999999998
2018-11-14	KRW	1133.2
2018-11-14	KZT	374.22000000000003
2018-11-14	LAK	8555.9500000000007
2018-11-14	LBP	1516.1500000000001
2018-11-14	LKR	176.09999999999999
2018-11-14	LSL	14.456899999999999
2018-11-14	LTL	3.0579999999999998
2018-11-14	LVL	0.62243999999999999
2018-11-14	LYD	1.3986000000000001
2018-11-14	MAD	9.5542999999999996
2018-11-14	MDL	17.050000000000001
2018-11-14	MGA	3636.5999999999999
2018-11-14	MKD	54.590400000000002
2018-11-14	MMK	1585.5
2018-11-14	MNT	2558.3899999999999
2018-11-14	MOP	8.0673999999999992
2018-11-14	MRO	356.995
2018-11-14	MUR	34.750700000000002
2018-11-14	MVR	15.553900000000001
2018-11-14	MWK	729.21249999999998
2018-11-14	MXN	20.492999999999999
2018-11-14	MYR	4.1924999999999999
2018-11-14	NAD	14.456899999999999
2018-11-14	NIO	32.2395
2018-11-14	NLG	1.9517
2018-11-14	NOK	8.4969000000000001
2018-11-14	NPR	116.3317
2018-11-14	NZD	1.4782999999999999
2018-11-14	OMR	0.38499
2018-11-14	PAB	1.0
2018-11-14	PEN	3.3795000000000002
2018-11-14	PGK	3.3692000000000002
2018-11-14	PHP	53.100000000000001
2018-11-14	PLN	3.8026
2018-11-14	PYG	5924.5
2018-11-14	QAR	3.6415000000000002
2018-11-14	RON	4.1265999999999998
2018-11-14	RSD	104.80110000000001
2018-11-14	RUB	68.128699999999995
2018-11-14	RWF	893.90629999999999
2018-11-14	SAR	3.7509999999999999
2018-11-14	SCR	13.4681
2018-11-14	SEK	9.0566999999999993
2018-11-14	SGD	1.3797999999999999
2018-11-14	SKK	26.681000000000001
2018-11-14	SRD	7.4866999999999999
2018-11-14	SVC	8.75
2018-11-14	SZL	14.456899999999999
2018-11-14	THB	33.015000000000001
2018-11-14	TJS	9.4196000000000009
2018-11-14	TND	2.9196
2018-11-14	TRY	5.4774000000000003
2018-11-14	TTD	6.7435999999999998
2018-11-14	TWD	30.891999999999999
2018-11-14	TZS	2290.5
2018-11-14	UAH	27.859999999999999
2018-11-14	UGX	3742.1100000000001
2018-11-14	UYU	32.75
2018-11-14	UZS	8265.2600000000002
2018-11-14	VND	23293.0
2018-11-14	XAF	604.84169999999995
2018-11-14	XCD	2.7000000000000002
2018-11-14	XOF	582.08029999999997
2018-11-14	XPF	106.1546
2018-11-14	ZAR	14.456899999999999
2018-11-14	ZMK	11947.0
2018-11-14	ZMW	11.928599999999999
2018-11-15	AED	3.673
2018-11-15	AFN	76.173599999999993
2018-11-15	ALL	110.34
2018-11-15	AMD	487.67000000000002
2018-11-15	ANG	1.7749999999999999
2018-11-15	AOA	310.49869999999999
2018-11-15	ARS	35.905799999999999
2018-11-15	ATS	12.1675
2018-11-15	AUD	1.3828
2018-11-15	AWG	1.79
2018-11-15	AZN	1.6949000000000001
2018-11-15	BAM	1.7388999999999999
2018-11-15	BBD	1.9935
2018-11-15	BDT	83.772400000000005
2018-11-15	BEF	35.670499999999997
2018-11-15	BGN	1.7293000000000001
2018-11-15	BHD	0.37701000000000001
2018-11-15	BIF	1820.3861999999999
2018-11-15	BND	1.3716999999999999
2018-11-15	BOB	6.9100000000000001
2018-11-15	BWP	10.7645
2018-11-15	BYR	21295.0
2018-11-15	BZD	2.0
2018-11-15	CAD	1.3242
2018-11-15	CDF	1621.0
2018-11-15	CHF	1.0068999999999999
2018-11-15	CLP	682.80999999999995
2018-11-15	CNY	6.9504999999999999
2018-11-15	COP	3202.0700000000002
2018-11-15	CRC	612.37
2018-11-15	CUP	1.0
2018-11-15	CVE	98.351900000000001
2018-11-15	CYP	0.51749999999999996
2018-11-15	CZK	23.007200000000001
2018-11-15	DEM	1.7294
2018-11-15	DJF	177.95410000000001
2018-11-15	DKK	6.5980999999999996
2018-11-15	DOP	50.024999999999999
2018-11-15	DZD	118.63200000000001
2018-11-15	ECS	25000.0
2018-11-15	EEK	13.8355
2018-11-15	ESP	147.12639999999999
2018-11-15	ETB	28.0091
2018-11-15	EUR	0.88419999999999999
2018-11-15	FIM	5.2575000000000003
2018-11-15	FJD	2.1082999999999998
2018-11-15	FRF	5.8003
2018-11-15	GBP	0.76980000000000004
2018-11-15	GEL	2.6800000000000002
2018-11-15	GHS	4.8650000000000002
2018-11-15	GNF	9178.9099999999999
2018-11-15	GTQ	7.7154999999999996
2018-11-15	GYD	209.09999999999999
2018-11-15	HKD	7.8314000000000004
2018-11-15	HNL	24.227799999999998
2018-11-15	HRK	6.5635000000000003
2018-11-15	HUF	285.12
2018-11-15	IDR	14787.0
2018-11-15	IEP	0.69640000000000002
2018-11-15	ILS	3.6899000000000002
2018-11-15	INR	72.310000000000002
2018-11-15	IQD	1192.7418
2018-11-15	ISK	124.16
2018-11-15	ITL	1712.1400000000001
2018-11-15	JMD	126.4366
2018-11-15	JOD	0.70899999999999996
2018-11-15	JPY	113.63
2018-11-15	KES	102.95
2018-11-15	KGS	69.867199999999997
2018-11-15	KHR	4038.3352
2018-11-15	KMF	434.4855
2018-11-15	KRW	1134.1500000000001
2018-11-15	KZT	375.25999999999999
2018-11-15	LAK	8552.9500000000007
2018-11-15	LBP	1513.05
2018-11-15	LKR	176.19999999999999
2018-11-15	LSL	14.3948
2018-11-15	LTL	3.0531000000000001
2018-11-15	LVL	0.62144999999999995
2018-11-15	LYD	1.3986000000000001
2018-11-15	MAD	9.5435999999999996
2018-11-15	MDL	17.09
2018-11-15	MGA	3633.5
2018-11-15	MKD	54.384799999999998
2018-11-15	MMK	1607.5
2018-11-15	MNT	2559.8200000000002
2018-11-15	MOP	8.0653000000000006
2018-11-15	MRO	356.995
2018-11-15	MUR	34.799999999999997
2018-11-15	MVR	15.5589
2018-11-15	MWK	728.84500000000003
2018-11-15	MXN	20.410599999999999
2018-11-15	MYR	4.1958000000000002
2018-11-15	NAD	14.3948
2018-11-15	NIO	32.289499999999997
2018-11-15	NLG	1.9486000000000001
2018-11-15	NOK	8.5090000000000003
2018-11-15	NPR	115.6546
2018-11-15	NZD	1.4711000000000001
2018-11-15	OMR	0.38499
2018-11-15	PAB	1.0
2018-11-15	PEN	3.3864999999999998
2018-11-15	PGK	3.3692000000000002
2018-11-15	PHP	53.107999999999997
2018-11-15	PLN	3.7985000000000002
2018-11-15	PYG	5930.3000000000002
2018-11-15	QAR	3.6415000000000002
2018-11-15	RON	4.1201999999999996
2018-11-15	RSD	104.5735
2018-11-15	RUB	67.035300000000007
2018-11-15	RWF	893.80510000000004
2018-11-15	SAR	3.7507000000000001
2018-11-15	SCR	13.492000000000001
2018-11-15	SEK	9.0861999999999998
2018-11-15	SGD	1.3791
2018-11-15	SKK	26.6388
2018-11-15	SRD	7.4878999999999998
2018-11-15	SVC	8.75
2018-11-15	SZL	14.3948
2018-11-15	THB	32.994999999999997
2018-11-15	TJS	9.4239999999999995
2018-11-15	TND	2.9127000000000001
2018-11-15	TRY	5.4603999999999999
2018-11-15	TTD	6.7377000000000002
2018-11-15	TWD	30.925999999999998
2018-11-15	TZS	2285.73
2018-11-15	UAH	27.808299999999999
2018-11-15	UGX	3732.2199999999998
2018-11-15	UYU	32.715000000000003
2018-11-15	UZS	8270.6399999999994
2018-11-15	VND	23293.0
2018-11-15	XAF	602.25459999999998
2018-11-15	XCD	2.71
2018-11-15	XOF	580.34609999999998
2018-11-15	XPF	105.9178
2018-11-15	ZAR	14.3948
2018-11-15	ZMK	11950.0
2018-11-15	ZMW	11.9171
2018-11-16	AED	3.673
2018-11-16	AFN	76.117599999999996
2018-11-16	ALL	110.02
2018-11-16	AMD	486.86000000000001
2018-11-16	ANG	1.7749999999999999
2018-11-16	AOA	310.68200000000002
2018-11-16	ARS	36.059699999999999
2018-11-16	ATS	12.145
2018-11-16	AUD	1.3742000000000001
2018-11-16	AWG	1.79
2018-11-16	AZN	1.6938
2018-11-16	BAM	1.7284999999999999
2018-11-16	BBD	1.9962
2018-11-16	BDT	83.780000000000001
2018-11-16	BEF	35.604300000000002
2018-11-16	BGN	1.7263999999999999
2018-11-16	BHD	0.377
2018-11-16	BIF	1795.7634
2018-11-16	BND	1.3686
2018-11-16	BOB	6.9100000000000001
2018-11-16	BRL	3.7848000000000002
2018-11-16	BWP	10.7125
2018-11-16	BYR	21065.0
2018-11-16	BZD	2.0
2018-11-16	CAD	1.3178000000000001
2018-11-16	CDF	1621.0
2018-11-16	CHF	1.0066999999999999
2018-11-16	CLP	675.96000000000004
2018-11-16	CNY	6.9391999999999996
2018-11-16	COP	3190.48
2018-11-16	CRC	606.14999999999998
2018-11-16	CUP	1.0
2018-11-16	CVE	97.733800000000002
2018-11-16	CYP	0.51659999999999995
2018-11-16	CZK	22.949000000000002
2018-11-16	DEM	1.7262
2018-11-16	DJF	177.9709
2018-11-16	DKK	6.5871000000000004
2018-11-16	DOP	50.093000000000004
2018-11-16	DZD	118.42529999999999
2018-11-16	ECS	25000.0
2018-11-16	EEK	13.809799999999999
2018-11-16	ESP	146.8537
2018-11-16	ETB	27.981100000000001
2018-11-16	EUR	0.88260000000000005
2018-11-16	FIM	5.2477999999999998
2018-11-16	FJD	2.1114000000000002
2018-11-16	FRF	5.7895000000000003
2018-11-16	GBP	0.78280000000000005
2018-11-16	GEL	2.7168999999999999
2018-11-16	GHS	4.8150000000000004
2018-11-16	GNF	9179.9099999999999
2018-11-16	GTQ	7.7058499999999999
2018-11-16	GYD	209.09999999999999
2018-11-16	HKD	7.8295000000000003
2018-11-16	HNL	24.232199999999999
2018-11-16	HRK	6.5545999999999998
2018-11-16	HUF	284.24000000000001
2018-11-16	IDR	14665.0
2018-11-16	IEP	0.69510000000000005
2018-11-16	ILS	3.7073
2018-11-16	INR	71.981200000000001
2018-11-16	IQD	1192.7418
2018-11-16	ISK	124.04000000000001
2018-11-16	ITL	1708.97
2018-11-16	JMD	127.13460000000001
2018-11-16	JPY	113.64
2018-11-16	KES	103.05
2018-11-16	KGS	69.801900000000003
2018-11-16	KHR	4053.3901000000001
2018-11-16	KMF	434.08280000000002
2018-11-16	KRW	1129.1500000000001
2018-11-16	KZT	367.91000000000003
2018-11-16	LAK	8549.9500000000007
2018-11-16	LBP	1512.55
2018-11-16	LKR	176.55000000000001
2018-11-16	LSL	14.1768
2018-11-16	LTL	3.0474999999999999
2018-11-16	LVL	0.62029999999999996
2018-11-16	LYD	1.3986000000000001
2018-11-16	MAD	9.5260999999999996
2018-11-16	MDL	17.114999999999998
2018-11-16	MGA	3636.6500000000001
2018-11-16	MKD	54.370800000000003
2018-11-16	MMK	1607.5
2018-11-16	MNT	2558.3699999999999
2018-11-16	MOP	8.0655000000000001
2018-11-16	MRO	356.995
2018-11-16	MUR	34.719700000000003
2018-11-16	MVR	15.553900000000001
2018-11-16	MWK	724.80430000000001
2018-11-16	MXN	20.230499999999999
2018-11-16	MYR	4.1914999999999996
2018-11-16	NAD	14.1768
2018-11-16	NGN	362.69
2018-11-16	NIO	32.1995
2018-11-16	NLG	1.9450000000000001
2018-11-16	NOK	8.4887999999999995
2018-11-16	NPR	116.765
2018-11-16	NZD	1.4642999999999999
2018-11-16	OMR	0.38500000000000001
2018-11-16	PAB	1.0
2018-11-16	PEN	3.3824999999999998
2018-11-16	PGK	3.3692000000000002
2018-11-16	PHP	52.805
2018-11-16	PLN	3.7858000000000001
2018-11-16	PYG	5930.6999999999998
2018-11-16	QAR	3.6415000000000002
2018-11-16	RON	4.1166
2018-11-16	RSD	104.3158
2018-11-16	RUB	65.884600000000006
2018-11-16	RWF	893.60000000000002
2018-11-16	SAR	3.7519
2018-11-16	SCR	13.5082
2018-11-16	SEK	9.0639000000000003
2018-11-16	SGD	1.375
2018-11-16	SKK	26.589500000000001
2018-11-16	SRD	7.4894999999999996
2018-11-16	SVC	8.75
2018-11-16	SZL	14.1768
2018-11-16	THB	32.990000000000002
2018-11-16	TJS	9.4239999999999995
2018-11-16	TND	2.9155000000000002
2018-11-16	TRY	5.3513999999999999
2018-11-16	TTD	6.7380000000000004
2018-11-16	TWD	30.841999999999999
2018-11-16	TZS	2296.7600000000002
2018-11-16	UAH	27.776299999999999
2018-11-16	UGX	3740.6599999999999
2018-11-16	UYU	32.575000000000003
2018-11-16	UZS	8261.6599999999999
2018-11-16	VND	23307.0
2018-11-16	XAF	597.7242
2018-11-16	XCD	2.71
2018-11-16	XOF	576.86189999999999
2018-11-16	XPF	105.4055
2018-11-16	ZAR	14.1768
2018-11-16	ZMK	11950.0
2018-11-16	ZMW	11.904999999999999
2018-11-19	AED	3.673
2018-11-19	AFN	75.947900000000004
2018-11-19	ALL	109.20999999999999
2018-11-19	AMD	486.14999999999998
2018-11-19	ANG	1.7749999999999999
2018-11-19	AOA	310.68200000000002
2018-11-19	ATS	12.0533
2018-11-19	AUD	1.3638999999999999
2018-11-19	AWG	1.79
2018-11-19	AZN	1.6950000000000001
2018-11-19	BAM	1.7262999999999999
2018-11-19	BBD	1.9962
2018-11-19	BDT	83.800899999999999
2018-11-19	BEF	35.335700000000003
2018-11-19	BGN	1.7125999999999999
2018-11-19	BHD	0.377
2018-11-19	BIF	1781.4517000000001
2018-11-19	BND	1.3653999999999999
2018-11-19	BOB	6.9100000000000001
2018-11-19	BRL	3.7389999999999999
2018-11-19	BWP	10.6159
2018-11-19	BYR	21055.0
2018-11-19	BZD	2.0
2018-11-19	CAD	1.3148
2018-11-19	CDF	1621.0
2018-11-19	CHF	0.99990000000000001
2018-11-19	CLP	670.83000000000004
2018-11-19	CNY	6.9379999999999997
2018-11-19	COP	3167.4299999999998
2018-11-19	CRC	601.39999999999998
2018-11-19	CUP	1.0
2018-11-19	CVE	97.600099999999998
2018-11-19	CYP	0.51270000000000004
2018-11-19	CZK	22.770299999999999
2018-11-19	DEM	1.7132000000000001
2018-11-19	DJF	177.96979999999999
2018-11-19	DKK	6.5362999999999998
2018-11-19	DOP	50.094999999999999
2018-11-19	DZD	118.11150000000001
2018-11-19	ECS	25000.0
2018-11-19	EEK	13.7056
2018-11-19	ESP	145.74549999999999
2018-11-19	EUR	0.87570000000000003
2018-11-19	FIM	5.2081999999999997
2018-11-19	FJD	2.1133000000000002
2018-11-19	FRF	5.7458
2018-11-19	GBP	0.7792
2018-11-19	GEL	2.7044000000000001
2018-11-19	GHS	4.8449999999999998
2018-11-19	GNF	9181.3400000000001
2018-11-19	GTQ	7.70275
2018-11-19	GYD	209.09999999999999
2018-11-19	HKD	7.8295000000000003
2018-11-19	HNL	24.236699999999999
2018-11-19	HRK	6.5054999999999996
2018-11-19	HTG	72.944599999999994
2018-11-19	HUF	281.85000000000002
2018-11-19	IDR	14612.0
2018-11-19	IEP	0.68989999999999996
2018-11-19	ILS	3.7048000000000001
2018-11-19	INR	71.927499999999995
2018-11-19	IQD	1192.7418
2018-11-19	ISK	123.40000000000001
2018-11-19	ITL	1696.0699999999999
2018-11-19	JMD	127.1666
2018-11-19	JOD	0.70899999999999996
2018-11-19	JPY	112.83
2018-11-19	KES	103.06999999999999
2018-11-19	KGS	69.817800000000005
2018-11-19	KHR	4053.7973999999999
2018-11-19	KMF	430.9837
2018-11-19	KRW	1128.5999999999999
2018-11-19	KWD	0.30420000000000003
2018-11-19	KZT	368.32999999999998
2018-11-19	LAK	8519.9500000000007
2018-11-19	LBP	1502.95
2018-11-19	LKR	176.75
2018-11-19	LSL	13.993
2018-11-19	LTL	3.0245000000000002
2018-11-19	LVL	0.61561999999999995
2018-11-19	LYD	1.3974
2018-11-19	MAD	9.4771000000000001
2018-11-19	MDL	17.109999999999999
2018-11-19	MGA	3574.3600000000001
2018-11-19	MKD	53.9818
2018-11-19	MMK	1602.5
2018-11-19	MNT	2564.4499999999998
2018-11-19	MOP	8.0660000000000007
2018-11-19	MRO	356.995
2018-11-19	MUR	34.7303
2018-11-19	MVR	15.5581
2018-11-19	MWK	728.47149999999999
2018-11-19	MXN	20.166599999999999
2018-11-19	MYR	4.1914999999999996
2018-11-19	NAD	13.993
2018-11-19	NIO	32.249499999999998
2018-11-19	NLG	1.9302999999999999
2018-11-19	NOK	8.4411000000000005
2018-11-19	NPR	116.7709
2018-11-19	NZD	1.4540999999999999
2018-11-19	OMR	0.38500000000000001
2018-11-19	PAB	1.0
2018-11-19	PEN	3.3744999999999998
2018-11-19	PGK	3.3692000000000002
2018-11-19	PHP	52.715000000000003
2018-11-19	PLN	3.7799999999999998
2018-11-19	PYG	5930.3999999999996
2018-11-19	QAR	3.6415000000000002
2018-11-19	RON	4.0861000000000001
2018-11-19	RSD	103.5215
2018-11-19	RUB	65.982500000000002
2018-11-19	RWF	893.53989999999999
2018-11-19	SAR	3.7511999999999999
2018-11-19	SCR	13.5007
2018-11-19	SEK	9.0028000000000006
2018-11-19	SGD	1.3731
2018-11-19	SKK	26.3888
2018-11-19	SRD	7.4915000000000003
2018-11-19	SVC	8.75
2018-11-19	SZL	13.993
2018-11-19	THB	32.979999999999997
2018-11-19	TJS	9.4227000000000007
2018-11-19	TND	2.9028
2018-11-19	TRY	5.3330000000000002
2018-11-19	TTD	6.7397999999999998
2018-11-19	TWD	30.887
2018-11-19	TZS	2296.5999999999999
2018-11-19	UAH	27.7913
2018-11-19	UGX	3740.6599999999999
2018-11-19	UYU	32.469999999999999
2018-11-19	UZS	8263.7399999999998
2018-11-19	VND	23301.0
2018-11-19	XCD	2.71
2018-11-19	XOF	574.07140000000004
2018-11-19	XPF	105.2004
2018-11-19	ZAR	13.993
2018-11-19	ZMK	11950.0
2018-11-19	ZMW	11.8558
2018-11-20	AED	3.673
2018-11-20	AFN	76.091399999999993
2018-11-20	ALL	108.73
2018-11-20	AMD	485.80000000000001
2018-11-20	ANG	1.7612000000000001
2018-11-20	AOA	310.48779999999999
2018-11-20	ARS	35.940899999999999
2018-11-20	ATS	12.014099999999999
2018-11-20	AUD	1.3709
2018-11-20	AWG	1.79
2018-11-20	AZN	1.6950000000000001
2018-11-20	BAM	1.7286999999999999
2018-11-20	BBD	2.0
2018-11-20	BDT	83.773499999999999
2018-11-20	BEF	35.220599999999997
2018-11-20	BGN	1.7076
2018-11-20	BHD	0.377
2018-11-20	BIF	1786.8086000000001
2018-11-20	BND	1.3644000000000001
2018-11-20	BOB	6.9100000000000001
2018-11-20	BRL	3.7597999999999998
2018-11-20	BWP	10.5878
2018-11-20	BYR	20990.0
2018-11-20	BZD	2.0
2018-11-20	CAD	1.3170999999999999
2018-11-20	CDF	1621.0
2018-11-20	CHF	0.99350000000000005
2018-11-20	CLP	668.42999999999995
2018-11-20	CNY	6.9420000000000002
2018-11-20	COP	3175.5999999999999
2018-11-20	CRC	600.48000000000002
2018-11-20	CUP	1.0
2018-11-20	CVE	97.823899999999995
2018-11-20	CYP	0.51100000000000001
2018-11-20	CZK	22.722000000000001
2018-11-20	DEM	1.7076
2018-11-20	DJF	177.95410000000001
2018-11-20	DKK	6.5152000000000001
2018-11-20	DOP	50.162999999999997
2018-11-20	DZD	117.92359999999999
2018-11-20	ECS	25000.0
2018-11-20	EEK	13.661
2018-11-20	ESP	145.27090000000001
2018-11-20	ETB	28.0547
2018-11-20	EUR	0.87309999999999999
2018-11-20	FIM	5.1912000000000003
2018-11-20	FJD	2.1097999999999999
2018-11-20	FRF	5.7271000000000001
2018-11-20	GBP	0.77810000000000001
2018-11-20	GEL	2.6595
2018-11-20	GHS	4.8150000000000004
2018-11-20	GNF	9078.3400000000001
2018-11-20	GTQ	7.7133500000000002
2018-11-20	GYD	209.0
2018-11-20	HKD	7.8319999999999999
2018-11-20	HNL	24.241099999999999
2018-11-20	HRK	6.4847999999999999
2018-11-20	HUF	280.64999999999998
2018-11-20	IEP	0.68759999999999999
2018-11-20	ILS	3.7019000000000002
2018-11-20	INR	71.657499999999999
2018-11-20	IQD	1187.3427999999999
2018-11-20	ISK	122.94
2018-11-20	ITL	1690.55
2018-11-20	JMD	126.9967
2018-11-20	JPY	112.55
2018-11-20	KES	102.2
2018-11-20	KGS	69.840000000000003
2018-11-20	KHR	4057.4883
2018-11-20	KMF	429.60989999999998
2018-11-20	KRW	1128.5999999999999
2018-11-20	KWD	0.30364999999999998
2018-11-20	KZT	367.38
2018-11-20	LAK	8476.5499999999993
2018-11-20	LBP	1503.95
2018-11-20	LKR	177.25
2018-11-20	LSL	14.026
2018-11-20	LTL	3.0146000000000002
2018-11-20	LVL	0.61362000000000005
2018-11-20	LYD	1.3831
2018-11-20	MAD	9.4573999999999998
2018-11-20	MDL	17.100000000000001
2018-11-20	MGA	3639.3699999999999
2018-11-20	MKD	53.748399999999997
2018-11-20	MMK	1597.5
2018-11-20	MNT	2571.4499999999998
2018-11-20	MOP	8.0648
2018-11-20	MRO	356.995
2018-11-20	MUR	34.646799999999999
2018-11-20	MVR	15.553900000000001
2018-11-20	MWK	729.61000000000001
2018-11-20	MXN	20.372599999999998
2018-11-20	NAD	14.026
2018-11-20	NIO	32.174500000000002
2018-11-20	NLG	1.9239999999999999
2018-11-20	NOK	8.4794
2018-11-20	NPR	115.09520000000001
2018-11-20	NZD	1.4622999999999999
2018-11-20	OMR	0.38499
2018-11-20	PAB	1.0
2018-11-20	PEN	3.3765999999999998
2018-11-20	PGK	3.3692000000000002
2018-11-20	PHP	52.57
2018-11-20	PLN	3.7818999999999998
2018-11-20	PYG	5909.5
2018-11-20	QAR	3.641
2018-11-20	RON	4.0743
2018-11-20	RSD	103.2758
2018-11-20	RUB	65.545599999999993
2018-11-20	RWF	893.58360000000005
2018-11-20	SAR	3.7515999999999998
2018-11-20	SCR	13.507300000000001
2018-11-20	SEK	9.0023999999999997
2018-11-20	SGD	1.3724000000000001
2018-11-20	SKK	26.302900000000001
2018-11-20	SRD	7.4927000000000001
2018-11-20	SVC	8.75
2018-11-20	SZL	14.026
2018-11-20	THB	32.899999999999999
2018-11-20	TJS	9.4209999999999994
2018-11-20	TND	2.9051
2018-11-20	TRY	5.3125
2018-11-20	TTD	6.7408000000000001
2018-11-20	TWD	30.901
2018-11-20	TZS	2304.4899999999998
2018-11-20	UAH	27.734999999999999
2018-11-20	UGX	3734.1599999999999
2018-11-20	UYU	32.494999999999997
2018-11-20	UZS	8278.7399999999998
2018-11-20	VND	23307.0
2018-11-20	XAF	595.48829999999998
2018-11-20	XCD	2.7000000000000002
2018-11-20	XOF	577.39340000000004
2018-11-20	XPF	104.58
2018-11-20	ZAR	14.026
2018-11-20	ZMK	11925.0
2018-11-20	ZMW	11.855
2018-11-21	AED	3.673
2018-11-21	AFN	76.083299999999994
2018-11-21	ALL	109.34999999999999
2018-11-21	AMD	485.31
2018-11-21	ANG	1.7749999999999999
2018-11-21	AOA	310.5958
2018-11-21	ARS	36.186100000000003
2018-11-21	ATS	12.1015
2018-11-21	AUD	1.3863000000000001
2018-11-21	AWG	1.79
2018-11-21	AZN	1.6950000000000001
2018-11-21	BAM	1.7290000000000001
2018-11-21	BBD	1.9953000000000001
2018-11-21	BDT	83.562600000000003
2018-11-21	BEF	35.476900000000001
2018-11-21	BGN	1.72
2018-11-21	BHD	0.377
2018-11-21	BIF	1792.5824
2018-11-21	BND	1.3683000000000001
2018-11-21	BOB	6.9100000000000001
2018-11-21	BRL	3.7645
2018-11-21	BWP	10.6272
2018-11-21	BYR	21110.0
2018-11-21	BZD	2.0
2018-11-21	CAD	1.3306
2018-11-21	CDF	1621.0
2018-11-21	CHF	0.99539999999999995
2018-11-21	CLP	671.46000000000004
2018-11-21	CNY	6.9452999999999996
2018-11-21	COP	3198.25
2018-11-21	CRC	602.83000000000004
2018-11-21	CUP	1.0
2018-11-21	CVE	98.026499999999999
2018-11-21	CYP	0.51470000000000005
2018-11-21	CZK	22.890699999999999
2018-11-21	DEM	1.7201
2018-11-21	DJF	177.97200000000001
2018-11-21	DKK	6.5631000000000004
2018-11-21	DOP	50.122999999999998
2018-11-21	DZD	118.4825
2018-11-21	ECS	25000.0
2018-11-21	EEK	13.760400000000001
2018-11-21	ESP	146.32810000000001
2018-11-21	ETB	28.008600000000001
2018-11-21	EUR	0.87949999999999995
2018-11-21	FIM	5.2290000000000001
2018-11-21	FJD	2.1255999999999999
2018-11-21	FRF	5.7687999999999997
2018-11-21	GBP	0.78200000000000003
2018-11-21	GEL	2.6697000000000002
2018-11-21	GHS	4.8150000000000004
2018-11-21	GNF	9183.8400000000001
2018-11-21	GTQ	7.7131499999999997
2018-11-21	GYD	208.59999999999999
2018-11-21	HKD	7.8301999999999996
2018-11-21	HNL	24.253299999999999
2018-11-21	HRK	6.5321999999999996
2018-11-21	HUF	282.73000000000002
2018-11-21	IDR	14588.0
2018-11-21	IEP	0.69259999999999999
2018-11-21	ILS	3.7347000000000001
2018-11-21	IQD	1192.8619000000001
2018-11-21	ISK	123.58
2018-11-21	ITL	1702.8499999999999
2018-11-21	JMD	126.504
2018-11-21	JOD	0.70899999999999996
2018-11-21	JPY	112.77
2018-11-21	KES	102.88
2018-11-21	KGS	69.852199999999996
2018-11-21	KHR	4051.8542000000002
2018-11-21	KMF	432.70850000000002
2018-11-21	KRW	1125.7
2018-11-21	KWD	0.30354999999999999
2018-11-21	KZT	366.57999999999998
2018-11-21	LAK	8546.9500000000007
2018-11-21	LBP	1514.45
2018-11-21	LKR	177.25
2018-11-21	LSL	14.094099999999999
2018-11-21	LTL	3.0366
2018-11-21	LVL	0.61807999999999996
2018-11-21	LYD	1.3967000000000001
2018-11-21	MAD	9.4995999999999992
2018-11-21	MDL	17.114999999999998
2018-11-21	MGA	3639.9200000000001
2018-11-21	MKD	54.075200000000002
2018-11-21	MNT	2574.3800000000001
2018-11-21	MOP	8.0626999999999995
2018-11-21	MRO	356.995
2018-11-21	MUR	34.496000000000002
2018-11-21	MVR	15.5055
2018-11-21	MWK	727.65599999999995
2018-11-21	MXN	20.366199999999999
2018-11-21	MYR	4.1875
2018-11-21	NAD	14.094099999999999
2018-11-21	NIO	32.1995
2018-11-21	NLG	1.9380999999999999
2018-11-21	NOK	8.5768000000000004
2018-11-21	NPR	114.61960000000001
2018-11-21	NZD	1.4724999999999999
2018-11-21	OMR	0.38499
2018-11-21	PAB	1.0
2018-11-21	PEN	3.3845000000000001
2018-11-21	PGK	3.3692000000000002
2018-11-21	PHP	52.390000000000001
2018-11-21	PLN	3.7921
2018-11-21	PYG	5886.5
2018-11-21	QAR	3.641
2018-11-21	RON	4.1022999999999996
2018-11-21	RSD	104.1092
2018-11-21	RUB	66.170000000000002
2018-11-21	RWF	894.37
2018-11-21	SAR	3.7517999999999998
2018-11-21	SCR	13.5014
2018-11-21	SEK	9.0943000000000005
2018-11-21	SGD	1.3748
2018-11-21	SKK	26.494299999999999
2018-11-21	SRD	7.4962999999999997
2018-11-21	SVC	8.75
2018-11-21	SZL	14.094099999999999
2018-11-21	THB	32.972000000000001
2018-11-21	TJS	9.4228000000000005
2018-11-21	TND	2.9165000000000001
2018-11-21	TRY	5.3780999999999999
2018-11-21	TTD	6.7439999999999998
2018-11-21	TWD	30.902999999999999
2018-11-21	TZS	2304.0999999999999
2018-11-21	UAH	27.7455
2018-11-21	UGX	3729.4099999999999
2018-11-21	UYU	32.505000000000003
2018-11-21	UZS	8274.6399999999994
2018-11-21	VND	23319.0
2018-11-21	XAF	577.173
2018-11-21	XCD	2.71
2018-11-21	XOF	577.05600000000004
2018-11-21	XPF	104.8186
2018-11-21	ZAR	14.094099999999999
2018-11-21	ZMK	11950.0
2018-11-21	ZMW	11.875
2018-11-22	AED	3.673
2018-11-22	AFN	76.010300000000001
2018-11-22	ALL	109.28
2018-11-22	AMD	484.69
2018-11-22	ANG	1.7612000000000001
2018-11-22	ARS	36.274299999999997
2018-11-22	ATS	12.0861
2018-11-22	AUD	1.3769
2018-11-22	AWG	1.79
2018-11-22	AZN	1.6957
2018-11-22	BAM	1.7279
2018-11-22	BBD	2.0
2018-11-22	BDT	83.514499999999998
2018-11-22	BEF	35.431699999999999
2018-11-22	BGN	1.7179
2018-11-22	BHD	0.37696000000000002
2018-11-22	BIF	1797.7448999999999
2018-11-22	BOB	6.9100000000000001
2018-11-22	BRL	3.7974999999999999
2018-11-22	BWP	10.571
2018-11-22	BYR	21020.0
2018-11-22	BZD	2.0
2018-11-22	CAD	1.3230999999999999
2018-11-22	CDF	1620.5
2018-11-22	CHF	0.99490000000000001
2018-11-22	CLP	667.60000000000002
2018-11-22	CNY	6.9269999999999996
2018-11-22	COP	3190.1300000000001
2018-11-22	CRC	606.85000000000002
2018-11-22	CUP	1.0
2018-11-22	CVE	97.976600000000005
2018-11-22	CYP	0.5141
2018-11-22	CZK	22.837599999999998
2018-11-22	DEM	1.7179
2018-11-22	DJF	177.95410000000001
2018-11-22	DKK	6.5547000000000004
2018-11-22	DOP	50.115000000000002
2018-11-22	DZD	118.4851
2018-11-22	ECS	25000.0
2018-11-22	EEK	13.742900000000001
2018-11-22	ESP	146.14169999999999
2018-11-22	EUR	0.87829999999999997
2018-11-22	FIM	5.2222999999999997
2018-11-22	FJD	2.1137000000000001
2018-11-22	FRF	5.7614999999999998
2018-11-22	GBP	0.78259999999999996
2018-11-22	GEL	2.6549999999999998
2018-11-22	GHS	4.8150000000000004
2018-11-22	GNF	9175.4099999999999
2018-11-22	GTQ	7.6943000000000001
2018-11-22	GYD	208.90000000000001
2018-11-22	HKD	7.8333000000000004
2018-11-22	HNL	24.265599999999999
2018-11-22	HRK	6.5274999999999999
2018-11-22	HUF	282.58999999999997
2018-11-22	IDR	14603.0
2018-11-22	IEP	0.69169999999999998
2018-11-22	ILS	3.7275999999999998
2018-11-22	INR	71.461299999999994
2018-11-22	IQD	1187.4028000000001
2018-11-22	ISK	123.94
2018-11-22	ITL	1700.6800000000001
2018-11-22	JOD	0.70899999999999996
2018-11-22	JPY	113.06
2018-11-22	KES	102.34999999999999
2018-11-22	KGS	69.831000000000003
2018-11-22	KHR	4039.6943000000001
2018-11-22	KMF	432.17610000000002
2018-11-22	KRW	1131.2
2018-11-22	KZT	367.12
2018-11-22	LAK	8545.9500000000007
2018-11-22	LBP	1512.1500000000001
2018-11-22	LKR	178.75
2018-11-22	LSL	13.9053
2018-11-22	LTL	3.0327000000000002
2018-11-22	LVL	0.61729000000000001
2018-11-22	LYD	1.3959999999999999
2018-11-22	MAD	9.4908999999999999
2018-11-22	MDL	17.175000000000001
2018-11-22	MGA	3612.5
2018-11-22	MKD	54.023299999999999
2018-11-22	MOP	8.0655999999999999
2018-11-22	MRO	356.995
2018-11-22	MUR	34.569299999999998
2018-11-22	MVR	15.5581
2018-11-22	MWK	724.67999999999995
2018-11-22	MXN	20.2502
2018-11-22	MYR	4.1936999999999998
2018-11-22	NAD	13.9053
2018-11-22	NIO	32.299500000000002
2018-11-22	NLG	1.9356
2018-11-22	NOK	8.5297999999999998
2018-11-22	NPR	114.4581
2018-11-22	NZD	1.4633
2018-11-22	OMR	0.38501999999999997
2018-11-22	PAB	1.0
2018-11-22	PEN	3.3765000000000001
2018-11-22	PGK	3.3692000000000002
2018-11-22	PHP	52.350000000000001
2018-11-22	PLN	3.7770999999999999
2018-11-22	PYG	5935.1999999999998
2018-11-22	QAR	3.641
2018-11-22	RON	4.0949
2018-11-22	RSD	103.9791
2018-11-22	RUB	65.684200000000004
2018-11-22	RWF	894.1463
2018-11-22	SAR	3.7519
2018-11-22	SEK	9.0466999999999995
2018-11-22	SGD	1.3727
2018-11-22	SKK	26.4605
2018-11-22	SVC	8.75
2018-11-22	SZL	13.9053
2018-11-22	THB	32.975000000000001
2018-11-22	TJS	9.4237000000000002
2018-11-22	TND	2.9148999999999998
2018-11-22	TRY	5.3083
2018-11-22	TTD	6.6519000000000004
2018-11-22	TWD	30.895
2018-11-22	TZS	2302.6599999999999
2018-11-22	UAH	27.733699999999999
2018-11-22	UGX	3719.54
2018-11-22	UYU	32.5
2018-11-22	VND	23333.0
2018-11-22	XAF	576.91330000000005
2018-11-22	XPF	104.9901
2018-11-22	ZAR	13.9053
2018-11-22	ZMK	11950.0
2018-11-22	ZMW	11.886799999999999
2018-11-23	AED	3.673
2018-11-23	ALL	109.14
2018-11-23	AMD	484.87
2018-11-23	ANG	1.7423999999999999
2018-11-23	AOA	311.89179999999999
2018-11-23	ARS	36.428199999999997
2018-11-23	ATS	12.065099999999999
2018-11-23	AUD	1.3786
2018-11-23	AWG	1.79
2018-11-23	AZN	1.6951000000000001
2018-11-23	BAM	1.7142999999999999
2018-11-23	BBD	2.0
2018-11-23	BEF	35.370399999999997
2018-11-23	BGN	1.7152000000000001
2018-11-23	BHD	0.37696000000000002
2018-11-23	BIF	1800.548
2018-11-23	BOB	6.9100000000000001
2018-11-23	BRL	3.8039999999999998
2018-11-23	BWP	10.520899999999999
2018-11-23	BYR	21015.0
2018-11-23	BZD	2.0
2018-11-23	CAD	1.319
2018-11-23	CDF	1620.0
2018-11-23	CHF	0.995
2018-11-23	CLP	668.60000000000002
2018-11-23	CNY	6.9320000000000004
2018-11-23	COP	3188.0
2018-11-23	CRC	607.67999999999995
2018-11-23	CUP	1.0
2018-11-23	CVE	96.605000000000004
2018-11-23	CYP	0.51319999999999999
2018-11-23	CZK	22.799499999999998
2018-11-23	DEM	1.7149000000000001
2018-11-23	DJF	177.72
2018-11-23	DKK	6.5435999999999996
2018-11-23	DOP	50.100999999999999
2018-11-23	DZD	118.4147
2018-11-23	ECS	25000.0
2018-11-23	EEK	13.719099999999999
2018-11-23	ESP	145.8887
2018-11-23	EUR	0.87690000000000001
2018-11-23	FIM	5.2133000000000003
2018-11-23	FJD	2.113
2018-11-23	FRF	5.7515000000000001
2018-11-23	GBP	0.77659999999999996
2018-11-23	GEL	2.6625000000000001
2018-11-23	GHS	4.8150000000000004
2018-11-23	GNF	9088.6499999999996
2018-11-23	GTQ	7.6955099999999996
2018-11-23	GYD	207.19999999999999
2018-11-23	HKD	7.8304
2018-11-23	HNL	24.27
2018-11-23	HRK	6.5160999999999998
2018-11-23	HUF	281.82999999999998
2018-11-23	IDR	14580.0
2018-11-23	IEP	0.6905
2018-11-23	ILS	3.7374999999999998
2018-11-23	IQD	1182.2828
2018-11-23	ISK	123.45999999999999
2018-11-23	ITL	1697.74
2018-11-23	JPY	112.95
2018-11-23	KGS	69.824100000000001
2018-11-23	KHR	4041.1498999999999
2018-11-23	KMF	431.3426
2018-11-23	KRW	1129.0999999999999
2018-11-23	KZT	367.30000000000001
2018-11-23	LAK	8544.5499999999993
2018-11-23	LBP	1512.1500000000001
2018-11-23	LKR	178.75
2018-11-23	LSL	13.752000000000001
2018-11-23	LTL	3.0274000000000001
2018-11-23	LVL	0.61621999999999999
2018-11-23	LYD	1.3959999999999999
2018-11-23	MAD	9.4830000000000005
2018-11-23	MDL	17.195
2018-11-23	MGA	3647.75
2018-11-23	MKD	53.971400000000003
2018-11-23	MMK	1595.5
2018-11-23	MOP	8.0662000000000003
2018-11-23	MRO	356.995
2018-11-23	MUR	34.463200000000001
2018-11-23	MVR	15.459899999999999
2018-11-23	MWK	725.08529999999996
2018-11-23	MXN	20.3126
2018-11-23	MYR	4.1959999999999997
2018-11-23	NAD	13.752000000000001
2018-11-23	NGN	363.13
2018-11-23	NIO	32.397500000000001
2018-11-23	NLG	1.9321999999999999
2018-11-23	NOK	8.5381
2018-11-23	NPR	113.90000000000001
2018-11-23	NZD	1.4676
2018-11-23	OMR	0.38503999999999999
2018-11-23	PAB	1.0
2018-11-23	PEN	3.3725000000000001
2018-11-23	PGK	3.3692000000000002
2018-11-23	PHP	52.420000000000002
2018-11-23	PLN	3.7679999999999998
2018-11-23	PYG	5928.0
2018-11-23	QAR	3.641
2018-11-23	RON	4.0853999999999999
2018-11-23	RSD	103.8265
2018-11-23	RUB	65.636399999999995
2018-11-23	RWF	889.94489999999996
2018-11-23	SAR	3.7519
2018-11-23	SCR	13.503
2018-11-23	SEK	9.0418000000000003
2018-11-23	SGD	1.3731
2018-11-23	SKK	26.4147
2018-11-23	SVC	8.75
2018-11-23	SZL	13.752000000000001
2018-11-23	THB	32.990000000000002
2018-11-23	TJS	9.4229000000000003
2018-11-23	TND	2.9068000000000001
2018-11-23	TRY	5.3029000000000002
2018-11-23	TTD	6.6519000000000004
2018-11-23	TWD	30.890000000000001
2018-11-23	TZS	2290.5799999999999
2018-11-23	UAH	27.786200000000001
2018-11-23	UGX	3723.98
2018-11-23	UYU	32.329999999999998
2018-11-23	VND	23355.0
2018-11-23	XAF	581.84559999999999
2018-11-23	XPF	104.8886
2018-11-23	ZAR	13.752000000000001
2018-11-23	ZMK	11950.0
2018-11-23	ZMW	11.865
2018-11-26	AED	3.673
2018-11-26	AFN	75.867199999999997
2018-11-26	ALL	109.72
2018-11-26	AMD	484.76999999999998
2018-11-26	ANG	1.7423999999999999
2018-11-26	AOA	310.64780000000002
2018-11-26	ARS	37.500300000000003
2018-11-26	ATS	12.137
2018-11-26	AUD	1.3827
2018-11-26	AWG	1.79
2018-11-26	AZN	1.6953
2018-11-26	BAM	1.7152000000000001
2018-11-26	BBD	2.0
2018-11-26	BDT	83.875
2018-11-26	BEF	35.581000000000003
2018-11-26	BGN	1.7249000000000001
2018-11-26	BHD	0.37696000000000002
2018-11-26	BIF	1798.2266
2018-11-26	BND	1.3661000000000001
2018-11-26	BOB	6.9100000000000001
2018-11-26	BRL	3.8279999999999998
2018-11-26	BWP	10.571
2018-11-26	BYR	21085.0
2018-11-26	BZD	2.0
2018-11-26	CAD	1.3238000000000001
2018-11-26	CDF	1620.0
2018-11-26	CHF	0.99739999999999995
2018-11-26	CLP	675.64999999999998
2018-11-26	CNY	6.9485000000000001
2018-11-26	COP	3227.52
2018-11-26	CRC	609.5
2018-11-26	CUP	1.0
2018-11-26	CVE	97.5505
2018-11-26	CYP	0.51619999999999999
2018-11-26	CZK	22.869499999999999
2018-11-26	DEM	1.7251000000000001
2018-11-26	DJF	177.72
2018-11-26	DKK	6.5818000000000003
2018-11-26	DOP	50.103999999999999
2018-11-26	DZD	118.80500000000001
2018-11-26	ECS	25000.0
2018-11-26	EEK	13.800700000000001
2018-11-26	ESP	146.75720000000001
2018-11-26	ETB	28.029599999999999
2018-11-26	EUR	0.88200000000000001
2018-11-26	FIM	5.2443
2018-11-26	FJD	2.1139999999999999
2018-11-26	FRF	5.7857000000000003
2018-11-26	GBP	0.78039999999999998
2018-11-26	GEL	2.6625000000000001
2018-11-26	GHS	4.8150000000000004
2018-11-26	GNF	9139.9500000000007
2018-11-26	GTQ	7.6940099999999996
2018-11-26	GYD	207.19999999999999
2018-11-26	HKD	7.8258000000000001
2018-11-26	HNL	24.199999999999999
2018-11-26	HRK	6.5579999999999998
2018-11-26	HTG	73.592200000000005
2018-11-26	HUF	284.06
2018-11-26	IDR	14540.0
2018-11-26	IEP	0.69469999999999998
2018-11-26	ILS	3.7362000000000002
2018-11-26	INR	70.697500000000005
2018-11-26	IQD	1182.2828
2018-11-26	ISK	123.79000000000001
2018-11-26	ITL	1707.8499999999999
2018-11-26	JMD	126.9248
2018-11-26	JOD	0.70899999999999996
2018-11-26	JPY	112.95999999999999
2018-11-26	KES	102.31999999999999
2018-11-26	KGS	69.844999999999999
2018-11-26	KHR	4040.9499999999998
2018-11-26	KMF	434.21690000000001
2018-11-26	KRW	1130.5
2018-11-26	KWD	0.30380000000000001
2018-11-26	KZT	365.74000000000001
2018-11-26	LAK	8544.9500000000007
2018-11-26	LBP	1518.3499999999999
2018-11-26	LKR	179.59999999999999
2018-11-26	LSL	13.860799999999999
2018-11-26	LTL	3.0455000000000001
2018-11-26	LVL	0.61989000000000005
2018-11-26	LYD	1.3957999999999999
2018-11-26	MAD	9.5122
2018-11-26	MDL	17.204999999999998
2018-11-26	MGA	3614.9499999999998
2018-11-26	MKD	54.221800000000002
2018-11-26	MMK	1593.0
2018-11-26	MNT	2579.3299999999999
2018-11-26	MOP	8.0631000000000004
2018-11-26	MRO	356.995
2018-11-26	MUR	34.549799999999998
2018-11-26	MVR	15.4
2018-11-26	MWK	726.52750000000003
2018-11-26	MXN	20.406099999999999
2018-11-26	MYR	4.1905000000000001
2018-11-26	NAD	13.860799999999999
2018-11-26	NGN	362.44
2018-11-26	NIO	32.299500000000002
2018-11-26	NLG	1.9437
2018-11-26	NOK	8.5968
2018-11-26	NPR	113.08
2018-11-26	NZD	1.4746999999999999
2018-11-26	OMR	0.38501999999999997
2018-11-26	PAB	1.0
2018-11-26	PEN	3.379
2018-11-26	PGK	3.3692000000000002
2018-11-26	PHP	52.450000000000003
2018-11-26	PLN	3.7865000000000002
2018-11-26	PYG	5934.3999999999996
2018-11-26	QAR	3.641
2018-11-26	RON	4.1055999999999999
2018-11-26	RSD	104.4085
2018-11-26	RUB	66.218000000000004
2018-11-26	RWF	883.24749999999995
2018-11-26	SAR	3.7521
2018-11-26	SCR	13.8505
2018-11-26	SEK	9.0929000000000002
2018-11-26	SGD	1.3749
2018-11-26	SKK	26.571999999999999
2018-11-26	SRD	7.4991000000000003
2018-11-26	SVC	8.75
2018-11-26	SZL	13.860799999999999
2018-11-26	THB	33.049999999999997
2018-11-26	TJS	9.4253
2018-11-26	TND	2.9302999999999999
2018-11-26	TRY	5.2866
2018-11-26	TTD	6.6519000000000004
2018-11-26	TWD	30.901
2018-11-26	TZS	2289.9200000000001
2018-11-26	UAH	27.739999999999998
2018-11-26	UGX	3738.5799999999999
2018-11-26	UYU	32.390000000000001
2018-11-26	UZS	8286.2299999999996
2018-11-26	VND	23336.0
2018-11-26	XAF	583.58169999999996
2018-11-26	XCD	2.7000000000000002
2018-11-26	XOF	574.80100000000004
2018-11-26	XPF	104.7689
2018-11-26	ZAR	13.860799999999999
2018-11-26	ZMK	11925.0
2018-11-26	ZMW	11.875
2018-11-27	AED	3.673
2018-11-27	AFN	76.1477
2018-11-27	ALL	109.70999999999999
2018-11-27	AMD	484.88999999999999
2018-11-27	ANG	1.7749999999999999
2018-11-27	AOA	310.64780000000002
2018-11-27	ARS	38.849299999999999
2018-11-27	ATS	12.147500000000001
2018-11-27	AUD	1.3849
2018-11-27	AWG	1.79
2018-11-27	AZN	1.6991000000000001
2018-11-27	BAM	1.7322
2018-11-27	BBD	2.0
2018-11-27	BDT	83.847300000000004
2018-11-27	BEF	35.611699999999999
2018-11-27	BGN	1.7266999999999999
2018-11-27	BHD	0.37696000000000002
2018-11-27	BIF	1785.0906
2018-11-27	BND	1.3676999999999999
2018-11-27	BOB	6.9100000000000001
2018-11-27	BRL	3.9337
2018-11-27	BWP	10.565300000000001
2018-11-27	BYR	21320.0
2018-11-27	BZD	2.0
2018-11-27	CAD	1.3254999999999999
2018-11-27	CDF	1621.0
2018-11-27	CHF	0.99829999999999997
2018-11-27	CLP	676.79999999999995
2018-11-27	CNY	6.9408000000000003
2018-11-27	COP	3244.5999999999999
2018-11-27	CRC	607.02999999999997
2018-11-27	CUP	1.0
2018-11-27	CVE	98.041399999999996
2018-11-27	CYP	0.51670000000000005
2018-11-27	CZK	22.889700000000001
2018-11-27	DEM	1.7265999999999999
2018-11-27	DJF	177.9666
2018-11-27	DKK	6.5867000000000004
2018-11-27	DOP	50.100999999999999
2018-11-27	DZD	118.7265
2018-11-27	ECS	25000.0
2018-11-27	EEK	13.8127
2018-11-27	ESP	146.88419999999999
2018-11-27	ETB	27.968499999999999
2018-11-27	EUR	0.88280000000000003
2018-11-27	FIM	5.2488000000000001
2018-11-27	FJD	2.1261000000000001
2018-11-27	FRF	5.7907000000000002
2018-11-27	GBP	0.78069999999999995
2018-11-27	GEL	2.6694
2018-11-27	GHS	4.8150000000000004
2018-11-27	GNF	9165.9400000000005
2018-11-27	GTQ	7.7180999999999997
2018-11-27	GYD	209.09999999999999
2018-11-27	HKD	7.8236999999999997
2018-11-27	HNL	24.288699999999999
2018-11-27	HRK	6.5580999999999996
2018-11-27	HUF	285.49000000000001
2018-11-27	IDR	14475.0
2018-11-27	IEP	0.69530000000000003
2018-11-27	ILS	3.7185999999999999
2018-11-27	INR	70.868799999999993
2018-11-27	IQD	1192.6819
2018-11-27	ISK	124.34999999999999
2018-11-27	ITL	1709.3199999999999
2018-11-27	JMD	126.5684
2018-11-27	JOD	0.70899999999999996
2018-11-27	JPY	113.58
2018-11-27	KES	102.5
2018-11-27	KGS	69.849999999999994
2018-11-27	KHR	4043.1406000000002
2018-11-27	KMF	434.0446
2018-11-27	KRW	1128.8499999999999
2018-11-27	KWD	0.3039
2018-11-27	KZT	371.85000000000002
2018-11-27	LAK	8543.9500000000007
2018-11-27	LBP	1512.95
2018-11-27	LKR	180.25
2018-11-27	LSL	13.908200000000001
2018-11-27	LTL	3.0480999999999998
2018-11-27	LVL	0.62043000000000004
2018-11-27	LYD	1.3993
2018-11-27	MAD	9.5198999999999998
2018-11-27	MDL	17.215
2018-11-27	MGA	3624.9499999999998
2018-11-27	MKD	54.293100000000003
2018-11-27	MMK	1597.5
2018-11-27	MNT	2589.6399999999999
2018-11-27	MOP	8.0592000000000006
2018-11-27	MRO	356.995
2018-11-27	MUR	34.625799999999998
2018-11-27	MVR	15.5581
2018-11-27	MWK	725.91200000000003
2018-11-27	MXN	20.616599999999998
2018-11-27	MYR	4.1864999999999997
2018-11-27	NAD	13.908200000000001
2018-11-27	NGN	363.88
2018-11-27	NIO	32.319499999999998
2018-11-27	NLG	1.9454
2018-11-27	NOK	8.5886999999999993
2018-11-27	NPR	113.3603
2018-11-27	NZD	1.4769000000000001
2018-11-27	OMR	0.38501999999999997
2018-11-27	PAB	1.0
2018-11-27	PEN	3.3805000000000001
2018-11-27	PGK	3.3698000000000001
2018-11-27	PHP	52.350000000000001
2018-11-27	PLN	3.7921999999999998
2018-11-27	PYG	5936.0
2018-11-27	QAR	3.6413000000000002
2018-11-27	RON	4.1139000000000001
2018-11-27	RSD	104.4909
2018-11-27	RUB	67.104900000000001
2018-11-27	RWF	894.16859999999997
2018-11-27	SAR	3.7519
2018-11-27	SCR	13.5891
2018-11-27	SEK	9.0937999999999999
2018-11-27	SGD	1.3748
2018-11-27	SKK	26.594999999999999
2018-11-27	SRD	7.5003000000000002
2018-11-27	SVC	8.75
2018-11-27	SZL	13.908200000000001
2018-11-27	THB	33.024999999999999
2018-11-27	TJS	9.4260999999999999
2018-11-27	TND	2.9344999999999999
2018-11-27	TRY	5.2484999999999999
2018-11-27	TTD	6.7377000000000002
2018-11-27	TWD	30.884
2018-11-27	TZS	2289.3099999999999
2018-11-27	UAH	27.8825
2018-11-27	UGX	3731.6300000000001
2018-11-27	UYU	32.479999999999997
2018-11-27	UZS	8298.2900000000009
2018-11-27	VND	23333.0
2018-11-27	XAF	592.74459999999999
2018-11-27	XCD	2.71
2018-11-27	XOF	576.03779999999995
2018-11-27	XPF	105.3695
2018-11-27	ZAR	13.908200000000001
2018-11-27	ZMK	11950.0
2018-11-27	ZMW	11.880000000000001
2018-11-28	AED	3.673
2018-11-28	AFN	76.156300000000002
2018-11-28	ALL	109.84999999999999
2018-11-28	AMD	485.20999999999998
2018-11-28	ANG	1.7749999999999999
2018-11-28	AOA	310.63780000000003
2018-11-28	ARS	38.552100000000003
2018-11-28	ATS	12.1822
2018-11-28	AUD	1.3841000000000001
2018-11-28	AWG	1.79
2018-11-28	AZN	1.6988000000000001
2018-11-28	BAM	1.7352000000000001
2018-11-28	BBD	1.9935
2018-11-28	BDT	83.712400000000002
2018-11-28	BEF	35.7134
2018-11-28	BGN	1.7323
2018-11-28	BHD	0.37697000000000003
2018-11-28	BIF	1796.6721
2018-11-28	BND	1.3708
2018-11-28	BOB	6.9100000000000001
2018-11-28	BRL	3.8772000000000002
2018-11-28	BWP	10.6046
2018-11-28	BYR	21375.0
2018-11-28	BZD	2.0
2018-11-28	CAD	1.3293999999999999
2018-11-28	CDF	1621.0
2018-11-28	CHF	0.99880000000000002
2018-11-28	CLP	675.28999999999996
2018-11-28	CNY	6.9515000000000002
2018-11-28	COP	3250.3299999999999
2018-11-28	CRC	603.13
2018-11-28	CUP	1.0
2018-11-28	CVE	98.582400000000007
2018-11-28	CYP	0.51819999999999999
2018-11-28	CZK	22.972200000000001
2018-11-28	DEM	1.7315
2018-11-28	DJF	177.9752
2018-11-28	DKK	6.6101999999999999
2018-11-28	DOP	50.142000000000003
2018-11-28	DZD	118.88630000000001
2018-11-28	ECS	25000.0
2018-11-28	EEK	13.8521
2018-11-28	ESP	147.30359999999999
2018-11-28	ETB	28.152000000000001
2018-11-28	EUR	0.88600000000000001
2018-11-28	FIM	5.2637999999999998
2018-11-28	FJD	2.1238999999999999
2018-11-28	FRF	5.8072999999999997
2018-11-28	GBP	0.78459999999999996
2018-11-28	GEL	2.6875
2018-11-28	GHS	4.8150000000000004
2018-11-28	GNF	9177.9400000000005
2018-11-28	GTQ	7.7127499999999998
2018-11-28	GYD	208.90000000000001
2018-11-28	HKD	7.8262
2018-11-28	HNL	24.296500000000002
2018-11-28	HRK	6.5785
2018-11-28	HUF	286.86000000000001
2018-11-28	IDR	14515.0
2018-11-28	IEP	0.69720000000000004
2018-11-28	ILS	3.7347999999999999
2018-11-28	INR	70.790000000000006
2018-11-28	IQD	1192.7418
2018-11-28	ISK	125.41
2018-11-28	ITL	1714.2
2018-11-28	JMD	126.2923
2018-11-28	JOD	0.70899999999999996
2018-11-28	JPY	113.79000000000001
2018-11-28	KES	102.55
2018-11-28	KGS	69.918599999999998
2018-11-28	KHR	4041.7773000000002
2018-11-28	KMF	435.54329999999999
2018-11-28	KRW	1129.4000000000001
2018-11-28	KWD	0.3039
2018-11-28	KZT	372.39999999999998
2018-11-28	LAK	8544.9500000000007
2018-11-28	LBP	1513.75
2018-11-28	LKR	180.34999999999999
2018-11-28	LSL	13.9282
2018-11-28	LTL	3.0568
2018-11-28	LVL	0.62219999999999998
2018-11-28	LYD	1.3979999999999999
2018-11-28	MAD	9.5397999999999996
2018-11-28	MDL	17.23
2018-11-28	MGA	3674.0999999999999
2018-11-28	MKD	54.458799999999997
2018-11-28	MMK	1597.5
2018-11-28	MNT	2597.54
2018-11-28	MOP	8.0694999999999997
2018-11-28	MRO	356.995
2018-11-28	MUR	34.498699999999999
2018-11-28	MVR	15.5563
2018-11-28	MWK	727.41549999999995
2018-11-28	MXN	20.479099999999999
2018-11-28	MYR	4.1882999999999999
2018-11-28	NAD	13.9282
2018-11-28	NIO	32.359499999999997
2018-11-28	NLG	1.9510000000000001
2018-11-28	NOK	8.6013000000000002
2018-11-28	NPR	113.4444
2018-11-28	NZD	1.4724999999999999
2018-11-28	OMR	0.38501999999999997
2018-11-28	PAB	1.0
2018-11-28	PEN	3.3795000000000002
2018-11-28	PGK	3.3692000000000002
2018-11-28	PHP	52.604999999999997
2018-11-28	PLN	3.8035000000000001
2018-11-28	PYG	5943.5
2018-11-28	QAR	3.6412
2018-11-28	RON	4.1249000000000002
2018-11-28	RSD	104.85639999999999
2018-11-28	RUB	67.093500000000006
2018-11-28	RWF	894.28629999999998
2018-11-28	SAR	3.7519
2018-11-28	SCR	13.4902
2018-11-28	SEK	9.1096000000000004
2018-11-28	SGD	1.3775999999999999
2018-11-28	SKK	26.6709
2018-11-28	SRD	7.5023
2018-11-28	SVC	8.75
2018-11-28	SZL	13.9282
2018-11-28	THB	33.009999999999998
2018-11-28	TJS	9.4224999999999994
2018-11-28	TND	2.9401000000000002
2018-11-28	TRY	5.2693000000000003
2018-11-28	TTD	6.7393999999999998
2018-11-28	TWD	30.890999999999998
2018-11-28	TZS	2300.8499999999999
2018-11-28	UAH	28.133900000000001
2018-11-28	UGX	3729.5100000000002
2018-11-28	UYU	32.465000000000003
2018-11-28	UZS	8315.0499999999993
2018-11-28	VND	23342.0
2018-11-28	XAF	583.77440000000001
2018-11-28	XCD	2.71
2018-11-28	XOF	579.74969999999996
2018-11-28	XPF	105.52330000000001
2018-11-28	ZAR	13.9282
2018-11-28	ZMK	11950.0
2018-11-28	ZMW	11.896599999999999
2018-11-29	AED	3.673
2018-11-29	AFN	76.019900000000007
2018-11-29	ALL	109.53
2018-11-29	AMD	485.25
2018-11-29	ANG	1.7612000000000001
2018-11-29	AOA	310.63780000000003
2018-11-29	ARS	38.463900000000002
2018-11-29	ATS	12.106199999999999
2018-11-29	AUD	1.3688
2018-11-29	AWG	1.79
2018-11-29	AZN	1.6984999999999999
2018-11-29	BAM	1.7355
2018-11-29	BBD	2.0
2018-11-29	BDT	83.827299999999994
2018-11-29	BEF	35.490600000000001
2018-11-29	BGN	1.7208000000000001
2018-11-29	BHD	0.37696000000000002
2018-11-29	BIF	1790.6812
2018-11-29	BND	1.3661000000000001
2018-11-29	BOB	6.9100000000000001
2018-11-29	BRL	3.8544
2018-11-29	BWP	10.582100000000001
2018-11-29	BYR	21425.0
2018-11-29	BZD	2.0
2018-11-29	CAD	1.3274999999999999
2018-11-29	CDF	1621.0
2018-11-29	CHF	0.99409999999999998
2018-11-29	CLP	675.23000000000002
2018-11-29	CNY	6.9539
2018-11-29	COP	3275.8499999999999
2018-11-29	CRC	600.89999999999998
2018-11-29	CUP	1.0
2018-11-29	CVE	97.299499999999995
2018-11-29	CYP	0.51490000000000002
2018-11-29	CZK	22.8185
2018-11-29	DEM	1.7206999999999999
2018-11-29	DJF	178.02979999999999
2018-11-29	DKK	6.5654000000000003
2018-11-29	DOP	50.060000000000002
2018-11-29	DZD	118.56789999999999
2018-11-29	ECS	25000.0
2018-11-29	EEK	13.765700000000001
2018-11-29	ESP	146.38470000000001
2018-11-29	ETB	28.132999999999999
2018-11-29	EUR	0.87980000000000003
2018-11-29	FIM	5.2309999999999999
2018-11-29	FJD	2.1061999999999999
2018-11-29	FRF	5.7709999999999999
2018-11-29	GBP	0.77980000000000005
2018-11-29	GEL	2.6894
2018-11-29	GNF	9185.9500000000007
2018-11-29	GTQ	7.7198500000000001
2018-11-29	GYD	209.09999999999999
2018-11-29	HKD	7.8254000000000001
2018-11-29	HNL	24.304099999999998
2018-11-29	HRK	6.524
2018-11-29	HUF	284.68000000000001
2018-11-29	IDR	14529.0
2018-11-29	IEP	0.69289999999999996
2018-11-29	ILS	3.7210999999999999
2018-11-29	INR	70.617500000000007
2018-11-29	IQD	1192.6819
2018-11-29	ISK	125.06
2018-11-29	ITL	1703.51
2018-11-29	JMD	126.3558
2018-11-29	JOD	0.70899999999999996
2018-11-29	JPY	113.68000000000001
2018-11-29	KES	102.59999999999999
2018-11-29	KGS	69.849999999999994
2018-11-29	KHR	4042.9499999999998
2018-11-29	KMF	432.72739999999999
2018-11-29	KRW	1126.55
2018-11-29	KWD	0.30409999999999998
2018-11-29	KZT	373.19
2018-11-29	LAK	8550.9500000000007
2018-11-29	LBP	1510.95
2018-11-29	LKR	179.65000000000001
2018-11-29	LSL	13.773300000000001
2018-11-29	LTL	3.0377000000000001
2018-11-29	LVL	0.61831999999999998
2018-11-29	LYD	1.3986000000000001
2018-11-29	MAD	9.5
2018-11-29	MDL	17.285
2018-11-29	MGA	3679.1300000000001
2018-11-29	MKD	54.371299999999998
2018-11-29	MMK	1595.0
2018-11-29	MNT	2603.1900000000001
2018-11-29	MOP	8.0731999999999999
2018-11-29	MRO	356.995
2018-11-29	MUR	34.671199999999999
2018-11-29	MVR	15.4
2018-11-29	MWK	727.452
2018-11-29	MXN	20.297699999999999
2018-11-29	MYR	4.2009999999999996
2018-11-29	NAD	13.773300000000001
2018-11-29	NGN	363.06
2018-11-29	NIO	32.369500000000002
2018-11-29	NLG	1.9388000000000001
2018-11-29	NOK	8.5584000000000007
2018-11-29	NPR	113.2324
2018-11-29	NZD	1.4554
2018-11-29	OMR	0.38501999999999997
2018-11-29	PAB	1.0
2018-11-29	PEN	3.3733
2018-11-29	PGK	3.3692000000000002
2018-11-29	PHP	52.585000000000001
2018-11-29	PLN	3.7713000000000001
2018-11-29	PYG	5946.1999999999998
2018-11-29	QAR	3.641
2018-11-29	RON	4.0869
2018-11-29	RSD	104.1301
2018-11-29	RUB	66.963200000000001
2018-11-29	RWF	894.36739999999998
2018-11-29	SAR	3.7519
2018-11-29	SCR	13.534800000000001
2018-11-29	SEK	9.0375999999999994
2018-11-29	SGD	1.3729
2018-11-29	SKK	26.5045
2018-11-29	SRD	7.5030999999999999
2018-11-29	SVC	8.75
2018-11-29	SZL	13.773300000000001
2018-11-29	THB	33.020000000000003
2018-11-29	TJS	9.4247999999999994
2018-11-29	TND	2.9403999999999999
2018-11-29	TRY	5.2218999999999998
2018-11-29	TTD	6.7401
2018-11-29	TWD	30.905000000000001
2018-11-29	TZS	2304.0
2018-11-29	UAH	28.3369
2018-11-29	UGX	3731.1100000000001
2018-11-29	UYU	32.255000000000003
2018-11-29	UZS	8315.8400000000001
2018-11-29	VND	23338.0
2018-11-29	XAF	586.80160000000001
2018-11-29	XCD	2.71
2018-11-29	XOF	581.16160000000002
2018-11-29	XPF	105.8729
2018-11-29	ZAR	13.773300000000001
2018-11-29	ZMK	11950.0
2018-11-29	ZMW	11.925000000000001
2018-11-30	AED	3.673
2018-11-30	AFN	75.973799999999997
2018-11-30	ALL	109.17
2018-11-30	AMD	485.23000000000002
2018-11-30	ANG	1.7749999999999999
2018-11-30	AOA	311.31229999999999
2018-11-30	ATS	12.077299999999999
2018-11-30	AUD	1.3663000000000001
2018-11-30	AWG	1.79
2018-11-30	AZN	1.6990000000000001
2018-11-30	BAM	1.7334000000000001
2018-11-30	BBD	2.0
2018-11-30	BDT	83.787400000000005
2018-11-30	BEF	35.406100000000002
2018-11-30	BGN	1.7165999999999999
2018-11-30	BHD	0.37698999999999999
2018-11-30	BIF	1814.5
2018-11-30	BND	1.3637999999999999
2018-11-30	BOB	6.9100000000000001
2018-11-30	BRL	3.8525
2018-11-30	BWP	10.493499999999999
2018-11-30	BYR	21265.0
2018-11-30	BZD	2.0
2018-11-30	CAD	1.3282
2018-11-30	CDF	1625.0
2018-11-30	CHF	0.99609999999999999
2018-11-30	CLP	669.57000000000005
2018-11-30	CNY	6.9424999999999999
2018-11-30	COP	3238.48
2018-11-30	CRC	600.94000000000005
2018-11-30	CUP	1.0
2018-11-30	CVE	97.099500000000006
2018-11-30	CYP	0.51370000000000005
2018-11-30	CZK	22.789000000000001
2018-11-30	DEM	1.7165999999999999
2018-11-30	DJF	178.02629999999999
2018-11-30	DKK	6.5495999999999999
2018-11-30	DOP	50.128
2018-11-30	DZD	118.42270000000001
2018-11-30	ECS	25000.0
2018-11-30	EEK	13.732900000000001
2018-11-30	ESP	146.0359
2018-11-30	ETB	28.0733
2018-11-30	EUR	0.87770000000000004
2018-11-30	FIM	5.2184999999999997
2018-11-30	FJD	2.1139999999999999
2018-11-30	FRF	5.7572999999999999
2018-11-30	GBP	0.78190000000000004
2018-11-30	GEL	2.6743999999999999
2018-11-30	GHS	4.8949999999999996
2018-11-30	GNF	9186.4799999999996
2018-11-30	GTQ	7.6949500000000004
2018-11-30	GYD	209.09999999999999
2018-11-30	HKD	7.8215000000000003
2018-11-30	HNL	24.304099999999998
2018-11-30	HRK	6.5091999999999999
2018-11-30	HUF	284.04000000000002
2018-11-30	IDR	14383.0
2018-11-30	IEP	0.69120000000000004
2018-11-30	ILS	3.7048999999999999
2018-11-30	INR	69.844999999999999
2018-11-30	IQD	1192.6819
2018-11-30	ISK	124.98999999999999
2018-11-30	ITL	1699.45
2018-11-30	JMD	126.4436
2018-11-30	JPY	113.48
2018-11-30	KES	102.5
2018-11-30	KGS	69.871799999999993
2018-11-30	KHR	4037.7402000000002
2018-11-30	KMF	431.94850000000002
2018-11-30	KRW	1119.3499999999999
2018-11-30	KZT	371.19999999999999
2018-11-30	LAK	8547.9500000000007
2018-11-30	LBP	1510.95
2018-11-30	LKR	179.75
2018-11-30	LSL	13.6684
2018-11-30	LTL	3.0305
2018-11-30	LVL	0.61685000000000001
2018-11-30	LYD	1.3986000000000001
2018-11-30	MAD	9.4850999999999992
2018-11-30	MDL	17.23
2018-11-30	MGA	3664.5500000000002
2018-11-30	MKD	54.319200000000002
2018-11-30	MMK	1587.5
2018-11-30	MNT	2610.6599999999999
2018-11-30	MOP	8.0687999999999995
2018-11-30	MRO	356.995
2018-11-30	MUR	34.447800000000001
2018-11-30	MVR	15.4
2018-11-30	MWK	729.673
2018-11-30	MXN	20.235199999999999
2018-11-30	MYR	4.1840000000000002
2018-11-30	NAD	13.6684
2018-11-30	NGN	365.73000000000002
2018-11-30	NIO	32.349499999999999
2018-11-30	NLG	1.9341999999999999
2018-11-30	NOK	8.5349000000000004
2018-11-30	NPR	112.08110000000001
2018-11-30	NZD	1.458
2018-11-30	OMR	0.38501999999999997
2018-11-30	PAB	1.0
2018-11-30	PEN	3.3815
2018-11-30	PGK	3.3692000000000002
2018-11-30	PLN	3.7616999999999998
2018-11-30	PYG	5943.3999999999996
2018-11-30	RON	4.0895999999999999
2018-11-30	RSD	103.82340000000001
2018-11-30	RUB	66.230000000000004
2018-11-30	RWF	894.76859999999999
2018-11-30	SAR	3.7519
2018-11-30	SCR	13.497
2018-11-30	SEK	9.0678000000000001
2018-11-30	SGD	1.3704000000000001
2018-11-30	SKK	26.441400000000002
2018-11-30	SRD	7.5042999999999997
2018-11-30	SVC	8.75
2018-11-30	SZL	13.6684
2018-11-30	THB	32.951999999999998
2018-11-30	TJS	9.4204000000000008
2018-11-30	TND	2.9300999999999999
2018-11-30	TRY	5.1642000000000001
2018-11-30	TTD	6.7377000000000002
2018-11-30	TWD	30.826000000000001
2018-11-30	TZS	2296.0
2018-11-30	UAH	28.2666
2018-11-30	UGX	3731.8099999999999
2018-11-30	UYU	32.085000000000001
2018-11-30	UZS	8317.1000000000004
2018-11-30	VND	23329.0
2018-11-30	XAF	581.79859999999996
2018-11-30	XCD	2.71
2018-11-30	XOF	579.33590000000004
2018-11-30	XPF	105.2859
2018-11-30	ZAR	13.6684
2018-11-30	ZMK	11995.0
2018-11-30	ZMW	11.980700000000001
2018-12-03	AED	3.673
2018-12-03	AFN	75.996799999999993
2018-12-03	ALL	109.7
2018-12-03	AMD	485.27999999999997
2018-12-03	ANG	1.7612000000000001
2018-12-03	AOA	310.65179999999998
2018-12-03	ARS	37.7485
2018-12-03	ATS	12.157400000000001
2018-12-03	AUD	1.3676999999999999
2018-12-03	AWG	1.79
2018-12-03	AZN	1.696
2018-12-03	BAM	1.7293000000000001
2018-12-03	BBD	2.0
2018-12-03	BDT	85.153499999999994
2018-12-03	BEF	35.640700000000002
2018-12-03	BGN	1.7284999999999999
2018-12-03	BHD	0.37696000000000002
2018-12-03	BIF	1820.7034000000001
2018-12-03	BND	1.3653999999999999
2018-12-03	BOB	6.9100000000000001
2018-12-03	BRL	3.8662999999999998
2018-12-03	BWP	10.559900000000001
2018-12-03	BYR	21385.0
2018-12-03	BZD	2.0
2018-12-03	CAD	1.3291999999999999
2018-12-03	CDF	1626.0
2018-12-03	CHF	0.99790000000000001
2018-12-03	CLP	672.54999999999995
2018-12-03	CNY	6.9604999999999997
2018-12-03	COP	3234.25
2018-12-03	CRC	602.52999999999997
2018-12-03	CUP	1.0
2018-12-03	CVE	97.466200000000001
2018-12-03	CYP	0.5171
2018-12-03	CZK	22.940999999999999
2018-12-03	DEM	1.728
2018-12-03	DJF	178.0283
2018-12-03	DKK	6.5941999999999998
2018-12-03	DOP	50.152000000000001
2018-12-03	DZD	118.76949999999999
2018-12-03	ECS	25000.0
2018-12-03	EEK	13.8239
2018-12-03	ESP	147.00360000000001
2018-12-03	ETB	28.0977
2018-12-03	EUR	0.88349999999999995
2018-12-03	FIM	5.2530999999999999
2018-12-03	FJD	2.1086
2018-12-03	FRF	5.7953999999999999
2018-12-03	GBP	0.7843
2018-12-03	GEL	2.6909000000000001
2018-12-03	GHS	4.9000000000000004
2018-12-03	GNF	9186.3700000000008
2018-12-03	GTQ	7.6998499999999996
2018-12-03	GYD	209.09999999999999
2018-12-03	HKD	7.8239999999999998
2018-12-03	HNL	24.304099999999998
2018-12-03	HRK	6.5407999999999999
2018-12-03	HTG	74.135800000000003
2018-12-03	HUF	285.97000000000003
2018-12-03	IDR	14302.0
2018-12-03	IEP	0.69579999999999997
2018-12-03	ILS	3.7149000000000001
2018-12-03	INR	69.583699999999993
2018-12-03	IQD	1187.3427999999999
2018-12-03	ISK	123.09999999999999
2018-12-03	ITL	1710.71
2018-12-03	JMD	126.6934
2018-12-03	JOD	0.70899999999999996
2018-12-03	JPY	113.56999999999999
2018-12-03	KES	102.53
2018-12-03	KGS	69.847499999999997
2018-12-03	KHR	4036.5902999999998
2018-12-03	KMF	434.56220000000002
2018-12-03	KRW	1120.8
2018-12-03	KWD	0.30375000000000002
2018-12-03	LAK	8544.9500000000007
2018-12-03	LBP	1510.95
2018-12-03	LKR	178.80000000000001
2018-12-03	LSL	13.869899999999999
2018-12-03	LTL	3.0506000000000002
2018-12-03	LVL	0.62092999999999998
2018-12-03	LYD	1.3979999999999999
2018-12-03	MAD	9.5254999999999992
2018-12-03	MDL	17.199999999999999
2018-12-03	MGA	3667.5999999999999
2018-12-03	MKD	54.473599999999998
2018-12-03	MMK	1591.5
2018-12-03	MNT	2624.27
2018-12-03	MOP	8.0565999999999995
2018-12-03	MRO	356.995
2018-12-03	MUR	34.363799999999998
2018-12-03	MVR	15.507099999999999
2018-12-03	MWK	727.69970000000001
2018-12-03	MXN	20.366800000000001
2018-12-03	MYR	4.1841999999999997
2018-12-03	NAD	13.869899999999999
2018-12-03	NGN	365.73000000000002
2018-12-03	NIO	32.3795
2018-12-03	NLG	1.9470000000000001
2018-12-03	NOK	8.6186000000000007
2018-12-03	NPR	111.6105
2018-12-03	NZD	1.4534
2018-12-03	OMR	0.38501999999999997
2018-12-03	PAB	1.0
2018-12-03	PEN	3.383
2018-12-03	PGK	3.3698000000000001
2018-12-03	PHP	52.450000000000003
2018-12-03	PLN	3.7919
2018-12-03	PYG	5930.3999999999996
2018-12-03	QAR	3.6413000000000002
2018-12-03	RON	4.1079999999999997
2018-12-03	RSD	104.5733
2018-12-03	RUB	66.975999999999999
2018-12-03	RWF	892.11450000000002
2018-12-03	SAR	3.7519999999999998
2018-12-03	SCR	13.4842
2018-12-03	SEK	9.1052
2018-12-03	SGD	1.3724000000000001
2018-12-03	SKK	26.616599999999998
2018-12-03	SRD	7.5067000000000004
2018-12-03	SVC	8.75
2018-12-03	SZL	13.869899999999999
2018-12-03	THB	32.884999999999998
2018-12-03	TJS	9.4189000000000007
2018-12-03	TND	2.9432
2018-12-03	TRY	5.2153
2018-12-03	TTD	6.7386999999999997
2018-12-03	TWD	30.844000000000001
2018-12-03	TZS	2283.3200000000002
2018-12-03	UAH	28.196400000000001
2018-12-03	UGX	3730.3499999999999
2018-12-03	UYU	32.174999999999997
2018-12-03	UZS	8319.6499999999996
2018-12-03	VND	23320.0
2018-12-03	XAF	582.62540000000001
2018-12-03	XCD	2.7000000000000002
2018-12-03	XOF	576.71310000000005
2018-12-03	XPF	105.7428
2018-12-03	ZAR	13.869899999999999
2018-12-03	ZMK	11975.0
2018-12-03	ZMW	11.925000000000001
2018-12-04	AED	3.673
2018-12-04	AFN	76.148300000000006
2018-12-04	ALL	109.43000000000001
2018-12-04	AMD	485.31
2018-12-04	ANG	1.7749999999999999
2018-12-04	AOA	310.84550000000002
2018-12-04	ARS	36.520000000000003
2018-12-04	ATS	12.118499999999999
2018-12-04	AUD	1.3591
2018-12-04	AWG	1.79
2018-12-04	AZN	1.6993
2018-12-04	BAM	1.7282999999999999
2018-12-04	BBD	1.9945999999999999
2018-12-04	BDT	84.851299999999995
2018-12-04	BEF	35.526699999999998
2018-12-04	BGN	1.7226999999999999
2018-12-04	BHD	0.37696000000000002
2018-12-04	BIF	1807.2865999999999
2018-12-04	BND	1.3602000000000001
2018-12-04	BOB	6.9100000000000001
2018-12-04	BRL	3.8447
2018-12-04	BWP	10.493499999999999
2018-12-04	BYR	21295.0
2018-12-04	BZD	2.0
2018-12-04	CAD	1.3197000000000001
2018-12-04	CDF	1630.0
2018-12-04	CHF	0.99750000000000005
2018-12-04	CLP	668.75
2018-12-04	CNY	6.883
2018-12-04	COP	3196.7199999999998
2018-12-04	CRC	602.24000000000001
2018-12-04	CUP	1.0
2018-12-04	CVE	97.731399999999994
2018-12-04	CYP	0.51539999999999997
2018-12-04	CZK	22.841999999999999
2018-12-04	DEM	1.7224999999999999
2018-12-04	DJF	178.00739999999999
2018-12-04	DKK	6.5726000000000004
2018-12-04	DOP	50.116
2018-12-04	DZD	118.6015
2018-12-04	ECS	25000.0
2018-12-04	EEK	13.7797
2018-12-04	ESP	146.53360000000001
2018-12-04	ETB	28.213999999999999
2018-12-04	EUR	0.88080000000000003
2018-12-04	FIM	5.2363
2018-12-04	FJD	2.1013999999999999
2018-12-04	FRF	5.7769000000000004
2018-12-04	GBP	0.78590000000000004
2018-12-04	GEL	2.6844999999999999
2018-12-04	GHS	4.9249999999999998
2018-12-04	GNF	9158.7199999999993
2018-12-04	GTQ	7.7344499999999998
2018-12-04	GYD	207.69999999999999
2018-12-04	HKD	7.8152999999999997
2018-12-04	HNL	24.304099999999998
2018-12-04	HRK	6.5110000000000001
2018-12-04	HTG	75.185100000000006
2018-12-04	HUF	284.16000000000003
2018-12-04	IDR	14244.0
2018-12-04	IEP	0.69359999999999999
2018-12-04	ILS	3.7263999999999999
2018-12-04	INR	70.458699999999993
2018-12-04	IQD	1193.8820000000001
2018-12-04	ISK	123.04000000000001
2018-12-04	ITL	1705.24
2018-12-04	JMD	126.6836
2018-12-04	JOD	0.70899999999999996
2018-12-04	JPY	113.66
2018-12-04	KES	102.56999999999999
2018-12-04	KGS	69.839699999999993
2018-12-04	KHR	4049.8499000000002
2018-12-04	KMF	433.62369999999999
2018-12-04	KRW	1110.6500000000001
2018-12-04	KWD	0.3039
2018-12-04	KZT	373.13
2018-12-04	LAK	8581.1499999999996
2018-12-04	LBP	1510.95
2018-12-04	LKR	178.84999999999999
2018-12-04	LSL	13.6914
2018-12-04	LTL	3.0407999999999999
2018-12-04	LVL	0.61895
2018-12-04	LYD	1.3855
2018-12-04	MAD	9.5055999999999994
2018-12-04	MDL	17.114999999999998
2018-12-04	MGA	3659.1900000000001
2018-12-04	MKD	54.239100000000001
2018-12-04	MMK	1567.5
2018-12-04	MNT	2625.9299999999998
2018-12-04	MOP	8.077
2018-12-04	MRO	357.0
2018-12-04	MUR	34.347299999999997
2018-12-04	MVR	15.568300000000001
2018-12-04	MWK	730.452
2018-12-04	MXN	20.365300000000001
2018-12-04	MYR	4.1651999999999996
2018-12-04	NAD	13.6914
2018-12-04	NGN	365.66000000000003
2018-12-04	NIO	32.399500000000003
2018-12-04	NLG	1.9408000000000001
2018-12-04	NOK	8.5276999999999994
2018-12-04	NPR	112.81489999999999
2018-12-04	NZD	1.4435
2018-12-04	OMR	0.38501999999999997
2018-12-04	PAB	1.0
2018-12-04	PEN	3.3815
2018-12-04	PGK	3.3692000000000002
2018-12-04	PHP	52.32
2018-12-04	PLN	3.7673000000000001
2018-12-04	PYG	5900.6999999999998
2018-12-04	QAR	3.6408999999999998
2018-12-04	RON	4.0951000000000004
2018-12-04	RSD	104.1397
2018-12-04	RUB	66.514499999999998
2018-12-04	RWF	896.04100000000005
2018-12-04	SAR	3.7517999999999998
2018-12-04	SCR	13.4717
2018-12-04	SEK	9.0132999999999992
2018-12-04	SGD	1.3673
2018-12-04	SKK	26.531500000000001
2018-12-04	SRD	7.4814999999999996
2018-12-04	SVC	8.75
2018-12-04	SZL	13.6914
2018-12-04	THB	32.759999999999998
2018-12-04	TJS	9.4217999999999993
2018-12-04	TND	2.9316
2018-12-04	TRY	5.2503000000000002
2018-12-04	TTD	6.7535999999999996
2018-12-04	TWD	30.748000000000001
2018-12-04	TZS	2303.1700000000001
2018-12-04	UAH	28.1556
2018-12-04	UGX	3725.04
2018-12-04	UYU	31.940000000000001
2018-12-04	UZS	8342.1399999999994
2018-12-04	VND	23307.0
2018-12-04	XAF	583.38750000000005
2018-12-04	XCD	2.71
2018-12-04	XOF	577.30370000000005
2018-12-04	XPF	105.7777
2018-12-04	ZAR	13.6914
2018-12-04	ZMK	11979.0
2018-12-04	ZMW	11.8775
2018-12-05	AED	3.673
2018-12-05	AFN	76.071700000000007
2018-12-05	ALL	109.48999999999999
2018-12-05	AMD	485.42000000000002
2018-12-05	ANG	1.7749999999999999
2018-12-05	AOA	309.46080000000001
2018-12-05	ARS	37.372900000000001
2018-12-05	ATS	12.1319
2018-12-05	AUD	1.3628
2018-12-05	AWG	1.79
2018-12-05	AZN	1.6991000000000001
2018-12-05	BAM	1.7281
2018-12-05	BBD	1.9952000000000001
2018-12-05	BDT	83.559399999999997
2018-12-05	BEF	35.566200000000002
2018-12-05	BGN	1.7242999999999999
2018-12-05	BHD	0.37696000000000002
2018-12-05	BIF	1811.5436
2018-12-05	BND	1.3582000000000001
2018-12-05	BOB	6.9100000000000001
2018-12-05	BRL	3.8492999999999999
2018-12-05	BWP	10.5098
2018-12-05	BYR	21345.0
2018-12-05	BZD	2.0
2018-12-05	CAD	1.3262
2018-12-05	CDF	1625.0
2018-12-05	CHF	0.99739999999999995
2018-12-05	CLP	667.64999999999998
2018-12-05	CNY	6.8360000000000003
2018-12-05	COP	3176.8000000000002
2018-12-05	CRC	601.57000000000005
2018-12-05	CUP	1.0
2018-12-05	CVE	97.456299999999999
2018-12-05	CYP	0.51600000000000001
2018-12-05	CZK	22.860499999999998
2018-12-05	DEM	1.7243999999999999
2018-12-05	DJF	178.0326
2018-12-05	DKK	6.5793999999999997
2018-12-05	DOP	50.256
2018-12-05	DZD	118.55119999999999
2018-12-05	ECS	25000.0
2018-12-05	EEK	13.795
2018-12-05	ESP	146.69640000000001
2018-12-05	ETB	28.1478
2018-12-05	EUR	0.88160000000000005
2018-12-05	FIM	5.2420999999999998
2018-12-05	FJD	2.1059000000000001
2018-12-05	FRF	5.7832999999999997
2018-12-05	GBP	0.78600000000000003
2018-12-05	GEL	2.6695000000000002
2018-12-05	GHS	4.9000000000000004
2018-12-05	GNF	9172.7000000000007
2018-12-05	GTQ	7.7323500000000003
2018-12-05	GYD	208.69999999999999
2018-12-05	HKD	7.8036000000000003
2018-12-05	HNL	24.308399999999999
2018-12-05	HRK	6.5254000000000003
2018-12-05	HTG	75.309200000000004
2018-12-05	HUF	285.36000000000001
2018-12-05	IDR	14292.0
2018-12-05	IEP	0.69440000000000002
2018-12-05	ILS	3.7368000000000001
2018-12-05	INR	70.504999999999995
2018-12-05	IQD	1193.6425999999999
2018-12-05	ISK	122.98999999999999
2018-12-05	ITL	1707.1400000000001
2018-12-05	JMD	126.6905
2018-12-05	JOD	0.70899999999999996
2018-12-05	JPY	112.77
2018-12-05	KES	102.59999999999999
2018-12-05	KGS	69.858599999999996
2018-12-05	KHR	4028.761
2018-12-05	KMF	433.89139999999998
2018-12-05	KRW	1105.45
2018-12-05	KWD	0.30380000000000001
2018-12-05	KZT	371.06999999999999
2018-12-05	LAK	8549.9500000000007
2018-12-05	LBP	1509.95
2018-12-05	LKR	179.05000000000001
2018-12-05	LSL	13.853199999999999
2018-12-05	LTL	3.0442
2018-12-05	LVL	0.61963999999999997
2018-12-05	LYD	1.3928
2018-12-05	MAD	9.5115999999999996
2018-12-05	MDL	17.120000000000001
2018-12-05	MGA	3648.6700000000001
2018-12-05	MKD	54.288200000000003
2018-12-05	MMK	1542.5
2018-12-05	MNT	2634.5700000000002
2018-12-05	MOP	8.0494000000000003
2018-12-05	MRO	357.0
2018-12-05	MUR	34.299300000000002
2018-12-05	MVR	15.562900000000001
2018-12-05	MWK	734.68550000000005
2018-12-05	MXN	20.517800000000001
2018-12-05	MYR	4.1464999999999996
2018-12-05	NAD	13.853199999999999
2018-12-05	NGN	365.66000000000003
2018-12-05	NIO	32.399500000000003
2018-12-05	NLG	1.9429000000000001
2018-12-05	NOK	8.5061
2018-12-05	NPR	112.93899999999999
2018-12-05	NZD	1.4431
2018-12-05	OMR	0.38501999999999997
2018-12-05	PAB	1.0
2018-12-05	PEN	3.3815
2018-12-05	PGK	3.3692000000000002
2018-12-05	PHP	52.530000000000001
2018-12-05	PLN	3.7746
2018-12-05	PYG	5892.1000000000004
2018-12-05	QAR	3.641
2018-12-05	RON	4.1013999999999999
2018-12-05	RSD	104.20359999999999
2018-12-05	RUB	66.8369
2018-12-05	RWF	893.39689999999996
2018-12-05	SAR	3.7517999999999998
2018-12-05	SCR	13.4908
2018-12-05	SEK	9.0167000000000002
2018-12-05	SGD	1.3653
2018-12-05	SKK	26.561
2018-12-05	SRD	7.4878999999999998
2018-12-05	SVC	8.75
2018-12-05	SZL	13.853199999999999
2018-12-05	TJS	9.4255999999999993
2018-12-05	TND	2.9497
2018-12-05	TRY	5.3875000000000002
2018-12-05	TTD	6.7606999999999999
2018-12-05	TWD	30.698
2018-12-05	TZS	2305.3000000000002
2018-12-05	UAH	28.037500000000001
2018-12-05	UGX	3729.8600000000001
2018-12-05	UYU	31.975000000000001
2018-12-05	UZS	8345.9699999999993
2018-12-05	VND	23292.0
2018-12-05	XAF	581.25369999999998
2018-12-05	XCD	2.71
2018-12-05	XOF	576.08690000000001
2018-12-05	XPF	105.8335
2018-12-05	ZAR	13.853199999999999
2018-12-05	ZMK	11900.0
2018-12-05	ZMW	11.7859
2018-12-06	AED	3.673
2018-12-06	AFN	76.010300000000001
2018-12-06	ALL	109.36
2018-12-06	AMD	485.27999999999997
2018-12-06	ANG	1.7749999999999999
2018-12-06	AOA	310.19069999999999
2018-12-06	ARS	37.507100000000001
2018-12-06	ATS	12.1294
2018-12-06	AUD	1.3754999999999999
2018-12-06	AWG	1.79
2018-12-06	AZN	1.6993
2018-12-06	BAM	1.7264999999999999
2018-12-06	BBD	1.9971000000000001
2018-12-06	BDT	83.687600000000003
2018-12-06	BEF	35.558700000000002
2018-12-06	BGN	1.7241
2018-12-06	BHD	0.377
2018-12-06	BIF	1804.8704
2018-12-06	BND	1.3602000000000001
2018-12-06	BOB	6.9100000000000001
2018-12-06	BRL	3.8654000000000002
2018-12-06	BWP	10.5542
2018-12-06	BYR	21295.0
2018-12-06	BZD	2.0
2018-12-06	CAD	1.3354999999999999
2018-12-06	CDF	1630.0
2018-12-06	CHF	0.99770000000000003
2018-12-06	CLP	672.85000000000002
2018-12-06	CNY	6.8567999999999998
2018-12-06	COP	3162.4299999999998
2018-12-06	CRC	601.02999999999997
2018-12-06	CUP	1.0
2018-12-06	CVE	97.328699999999998
2018-12-06	CYP	0.51590000000000003
2018-12-06	CZK	22.841799999999999
2018-12-06	DEM	1.724
2018-12-06	DJF	177.96969999999999
2018-12-06	DKK	6.5788000000000002
2018-12-06	DOP	50.186
2018-12-06	DZD	118.6563
2018-12-06	ECS	25000.0
2018-12-06	EEK	13.7921
2018-12-06	ESP	146.66540000000001
2018-12-06	ETB	28.133900000000001
2018-12-06	EUR	0.88149999999999995
2018-12-06	FIM	5.2409999999999997
2018-12-06	FJD	2.1101000000000001
2018-12-06	FRF	5.7820999999999998
2018-12-06	GBP	0.7853
2018-12-06	GEL	2.6695000000000002
2018-12-06	GHS	4.9349999999999996
2018-12-06	GNF	9175.7700000000004
2018-12-06	GTQ	7.7368499999999996
2018-12-06	GYD	209.30000000000001
2018-12-06	HKD	7.8136000000000001
2018-12-06	HNL	24.3126
2018-12-06	HRK	6.5209999999999999
2018-12-06	HTG	75.560500000000005
2018-12-06	HUF	285.04000000000002
2018-12-06	IDR	14403.0
2018-12-06	IEP	0.69420000000000004
2018-12-06	ILS	3.7256
2018-12-06	INR	70.466200000000001
2018-12-06	IQD	1192.9819
2018-12-06	ISK	122.73999999999999
2018-12-06	ITL	1706.78
2018-12-06	JMD	127.00839999999999
2018-12-06	JOD	0.70899999999999996
2018-12-06	JPY	113.19
2018-12-06	KES	102.56999999999999
2018-12-06	KGS	69.862200000000001
2018-12-06	KHR	4045.0994000000001
2018-12-06	KMF	433.66199999999998
2018-12-06	KRW	1114.0
2018-12-06	KWD	0.3039
2018-12-06	KZT	370.68000000000001
2018-12-06	LAK	8499.9500000000007
2018-12-06	LBP	1507.95
2018-12-06	LKR	179.34999999999999
2018-12-06	LSL	13.847300000000001
2018-12-06	LTL	3.0436000000000001
2018-12-06	LVL	0.61951000000000001
2018-12-06	LYD	1.3959999999999999
2018-12-06	MAD	9.5114999999999998
2018-12-06	MDL	17.175000000000001
2018-12-06	MGA	3637.3800000000001
2018-12-06	MKD	54.299599999999998
2018-12-06	MMK	1533.5
2018-12-06	MNT	2633.9200000000001
2018-12-06	MOP	8.0418000000000003
2018-12-06	MRO	357.0
2018-12-06	MUR	34.577800000000003
2018-12-06	MVR	15.507099999999999
2018-12-06	MWK	729.17399999999998
2018-12-06	MXN	20.505199999999999
2018-12-06	MYR	4.1539999999999999
2018-12-06	NAD	13.847300000000001
2018-12-06	NGN	363.66000000000003
2018-12-06	NIO	32.359499999999997
2018-12-06	NLG	1.9424999999999999
2018-12-06	NOK	8.5031999999999996
2018-12-06	NPR	113.0645
2018-12-06	NZD	1.4496
2018-12-06	OMR	0.38501999999999997
2018-12-06	PAB	1.0
2018-12-06	PEN	3.3774999999999999
2018-12-06	PGK	3.3692000000000002
2018-12-06	PHP	52.744999999999997
2018-12-06	PLN	3.7787999999999999
2018-12-06	PYG	5900.3999999999996
2018-12-06	QAR	3.6408999999999998
2018-12-06	RON	4.1032000000000002
2018-12-06	RSD	104.1413
2018-12-06	RUB	66.551500000000004
2018-12-06	RWF	893.303
2018-12-06	SAR	3.7517999999999998
2018-12-06	SCR	13.472200000000001
2018-12-06	SEK	8.9800000000000004
2018-12-06	SGD	1.367
2018-12-06	SKK	26.555399999999999
2018-12-06	SRD	7.4915000000000003
2018-12-06	SVC	8.75
2018-12-06	SZL	13.847300000000001
2018-12-06	THB	32.707999999999998
2018-12-06	TJS	9.4235000000000007
2018-12-06	TND	2.9527999999999999
2018-12-06	TRY	5.3254000000000001
2018-12-06	TTD	6.7626999999999997
2018-12-06	TWD	30.797000000000001
2018-12-06	TZS	2305.5100000000002
2018-12-06	UAH	27.9377
2018-12-06	UGX	3734.8400000000001
2018-12-06	UYU	32.024999999999999
2018-12-06	UZS	8353.9099999999999
2018-12-06	VND	23305.0
2018-12-06	XAF	583.22230000000002
2018-12-06	XCD	2.71
2018-12-06	XOF	578.33870000000002
2018-12-06	XPF	105.8201
2018-12-06	ZAR	13.847300000000001
2018-12-06	ZMK	11920.0
2018-12-06	ZMW	11.817500000000001
2018-12-07	AED	3.673
2018-12-07	AFN	76.1036
2018-12-07	ALL	108.93000000000001
2018-12-07	AMD	485.32999999999998
2018-12-07	ANG	1.7612000000000001
2018-12-07	AOA	309.80669999999998
2018-12-07	ARS	37.701099999999997
2018-12-07	ATS	12.0943
2018-12-07	AUD	1.3823000000000001
2018-12-07	AWG	1.79
2018-12-07	AZN	1.6958
2018-12-07	BAM	1.7266999999999999
2018-12-07	BBD	2.0
2018-12-07	BDT	83.742400000000004
2018-12-07	BEF	35.4557
2018-12-07	BGN	1.7195
2018-12-07	BHD	0.37696000000000002
2018-12-07	BIF	1816.5
2018-12-07	BND	1.363
2018-12-07	BOB	6.9100000000000001
2018-12-07	BRL	3.8820999999999999
2018-12-07	BWP	10.638299999999999
2018-12-07	BYR	21355.0
2018-12-07	BZD	2.0
2018-12-07	CAD	1.3383
2018-12-07	CDF	1625.0
2018-12-07	CHF	0.99260000000000004
2018-12-07	CLP	678.51999999999998
2018-12-07	CNY	6.8826999999999998
2018-12-07	COP	3187.0599999999999
2018-12-07	CRC	600.82000000000005
2018-12-07	CUP	1.0
2018-12-07	CVE	97.369500000000002
2018-12-07	CYP	0.51439999999999997
2018-12-07	CZK	22.750800000000002
2018-12-07	DEM	1.7190000000000001
2018-12-07	DJF	177.9452
2018-12-07	DKK	6.5617000000000001
2018-12-07	DOP	50.232999999999997
2018-12-07	DZD	118.52290000000001
2018-12-07	ECS	25000.0
2018-12-07	EEK	13.7522
2018-12-07	ESP	146.2406
2018-12-07	ETB	28.135300000000001
2018-12-07	EUR	0.879
2018-12-07	FIM	5.2257999999999996
2018-12-07	FJD	2.1133000000000002
2018-12-07	FRF	5.7653999999999996
2018-12-07	GBP	0.7823
2018-12-07	GEL	2.6694
2018-12-07	GNF	9192.9500000000007
2018-12-07	GTQ	7.72525
2018-12-07	GYD	207.19999999999999
2018-12-07	HKD	7.8102999999999998
2018-12-07	HNL	24.3169
2018-12-07	HRK	6.4978999999999996
2018-12-07	HTG	75.447299999999998
2018-12-07	HUF	284.00999999999999
2018-12-07	IDR	14520.0
2018-12-07	IEP	0.69220000000000004
2018-12-07	ILS	3.7376
2018-12-07	INR	70.903700000000001
2018-12-07	IQD	1187.3427999999999
2018-12-07	ISK	121.51000000000001
2018-12-07	ITL	1701.8299999999999
2018-12-07	JMD	128.3623
2018-12-07	JPY	112.68000000000001
2018-12-07	KES	102.62
2018-12-07	KGS	69.849999999999994
2018-12-07	KHR	4029.9499999999998
2018-12-07	KMF	432.25220000000002
2018-12-07	KRW	1120.6500000000001
2018-12-07	KZT	371.10000000000002
2018-12-07	LAK	8537.9500000000007
2018-12-07	LBP	1507.95
2018-12-07	LKR	179.25
2018-12-07	LSL	14.048400000000001
2018-12-07	LTL	3.0347
2018-12-07	LVL	0.61770999999999998
2018-12-07	LYD	1.3986000000000001
2018-12-07	MAD	9.4955999999999996
2018-12-07	MDL	17.225000000000001
2018-12-07	MGA	3581.4499999999998
2018-12-07	MKD	54.091099999999997
2018-12-07	MMK	1544.5
2018-12-07	MNT	2633.8899999999999
2018-12-07	MOP	8.0463000000000005
2018-12-07	MRO	357.0
2018-12-07	MUR	34.499699999999997
2018-12-07	MVR	15.4
2018-12-07	MWK	732.65999999999997
2018-12-07	MXN	20.351800000000001
2018-12-07	MYR	4.165
2018-12-07	NAD	14.048400000000001
2018-12-07	NGN	364.16000000000003
2018-12-07	NIO	32.369500000000002
2018-12-07	NLG	1.9369000000000001
2018-12-07	NOK	8.5236000000000001
2018-12-07	NPR	113.4216
2018-12-07	NZD	1.4538
2018-12-07	PAB	1.0
2018-12-07	PEN	3.3744999999999998
2018-12-07	PGK	3.3692000000000002
2018-12-07	PHP	52.759999999999998
2018-12-07	PLN	3.7635000000000001
2018-12-07	PYG	5930.0
2018-12-07	RON	4.0895000000000001
2018-12-07	RSD	103.926
2018-12-07	RUB	66.882199999999997
2018-12-07	RWF	872.74749999999995
2018-12-07	SAR	3.7517999999999998
2018-12-07	SCR	13.4841
2018-12-07	SEK	8.9882000000000009
2018-12-07	SGD	1.3694
2018-12-07	SKK	26.4785
2018-12-07	SRD	7.4939
2018-12-07	SVC	8.75
2018-12-07	SZL	14.048400000000001
2018-12-07	THB	32.829999999999998
2018-12-07	TJS	9.4251000000000005
2018-12-07	TND	2.9569000000000001
2018-12-07	TRY	5.3396999999999997
2018-12-07	TTD	6.7384000000000004
2018-12-07	TWD	30.844999999999999
2018-12-07	TZS	2296.6700000000001
2018-12-07	UAH	27.880199999999999
2018-12-07	UGX	3734.5700000000002
2018-12-07	UYU	32.104999999999997
2018-12-07	UZS	8356.8500000000004
2018-12-07	VND	23323.0
2018-12-07	XAF	582.32259999999997
2018-12-07	XCD	2.7000000000000002
2018-12-07	XOF	577.56709999999998
2018-12-07	XPF	105.1789
2018-12-07	ZAR	14.048400000000001
2018-12-07	ZMK	11925.0
2018-12-07	ZMW	11.841699999999999
2018-12-10	AED	3.673
2018-12-10	AFN	76.035700000000006
2018-12-10	ALL	108.61
2018-12-10	AMD	485.38
2018-12-10	ANG	1.7749999999999999
2018-12-10	AOA	310.1902
2018-12-10	ARS	37.384799999999998
2018-12-10	ATS	12.091699999999999
2018-12-10	AUD	1.3888
2018-12-10	AWG	1.79
2018-12-10	AZN	1.6994
2018-12-10	BAM	1.7233000000000001
2018-12-10	BBD	1.9981
2018-12-10	BDT	83.607600000000005
2018-12-10	BEF	35.448099999999997
2018-12-10	BGN	1.7178
2018-12-10	BHD	0.37696000000000002
2018-12-10	BIF	1799.8638000000001
2018-12-10	BND	1.3631
2018-12-10	BOB	6.9100000000000001
2018-12-10	BRL	3.9079000000000002
2018-12-10	BWP	10.5989
2018-12-10	BYR	21230.0
2018-12-10	BZD	2.0
2018-12-10	CAD	1.3322000000000001
2018-12-10	CDF	1625.0
2018-12-10	CHF	0.99199999999999999
2018-12-10	CLP	675.13
2018-12-10	CNY	6.8742999999999999
2018-12-10	COP	3153.8099999999999
2018-12-10	CRC	599.70000000000005
2018-12-10	CUP	1.0
2018-12-10	CVE	97.179500000000004
2018-12-10	CYP	0.51429999999999998
2018-12-10	CZK	22.736499999999999
2018-12-10	DEM	1.7186999999999999
2018-12-10	DJF	177.9958
2018-12-10	DKK	6.5602
2018-12-10	DOP	50.121000000000002
2018-12-10	DZD	118.491
2018-12-10	ECS	25000.0
2018-12-10	EEK	13.7492
2018-12-10	ESP	146.20920000000001
2018-12-10	ETB	28.171500000000002
2018-12-10	EUR	0.87770000000000004
2018-12-10	FIM	5.2247000000000003
2018-12-10	FJD	2.1124999999999998
2018-12-10	FRF	5.7641
2018-12-10	GBP	0.78549999999999998
2018-12-10	GEL	2.6556999999999999
2018-12-10	GHS	4.9000000000000004
2018-12-10	GNF	9189.9500000000007
2018-12-10	GTQ	7.7298499999999999
2018-12-10	GYD	209.0
2018-12-10	HKD	7.8159999999999998
2018-12-10	HNL	24.321100000000001
2018-12-10	HRK	6.4862000000000002
2018-12-10	HTG	75.753600000000006
2018-12-10	HUF	284.08999999999997
2018-12-10	IDR	14480.0
2018-12-10	IEP	0.69210000000000005
2018-12-10	ILS	3.7338
2018-12-10	INR	70.811199999999999
2018-12-10	IQD	1192.7419
2018-12-10	ISK	121.86
2018-12-10	ITL	1701.47
2018-12-10	JMD	128.13339999999999
2018-12-10	JOD	0.70899999999999996
2018-12-10	JPY	112.69
2018-12-10	KGS	69.893600000000006
2018-12-10	KHR	4041.1035000000002
2018-12-10	KMF	431.15359999999998
2018-12-10	KRW	1119.7
2018-12-10	KWD	0.30380000000000001
2018-12-10	KZT	370.47000000000003
2018-12-10	LAK	8543.9500000000007
2018-12-10	LBP	1507.95
2018-12-10	LKR	178.55000000000001
2018-12-10	LSL	14.164300000000001
2018-12-10	LTL	3.0341
2018-12-10	LVL	0.61758000000000002
2018-12-10	LYD	1.3979999999999999
2018-12-10	MAD	9.4931000000000001
2018-12-10	MDL	17.225000000000001
2018-12-10	MGA	3574.9499999999998
2018-12-10	MKD	54.048400000000001
2018-12-10	MMK	1551.5
2018-12-10	MNT	2636.1599999999999
2018-12-10	MOP	8.0460999999999991
2018-12-10	MUR	34.400700000000001
2018-12-10	MVR	15.5023
2018-12-10	MWK	734.46900000000005
2018-12-10	MXN	20.260400000000001
2018-12-10	MYR	4.1669999999999998
2018-12-10	NAD	14.164300000000001
2018-12-10	NGN	364.04000000000002
2018-12-10	NIO	32.399500000000003
2018-12-10	NLG	1.9365000000000001
2018-12-10	NOK	8.5054999999999996
2018-12-10	NPR	113.256
2018-12-10	NZD	1.4571000000000001
2018-12-10	OMR	0.38501999999999997
2018-12-10	PAB	1.0
2018-12-10	PEN	3.3692000000000002
2018-12-10	PGK	3.3692000000000002
2018-12-10	PHP	52.710000000000001
2018-12-10	PLN	3.7707000000000002
2018-12-10	PYG	5910.5
2018-12-10	RON	4.0810000000000004
2018-12-10	RSD	103.845
2018-12-10	RUB	66.402100000000004
2018-12-10	RWF	870.49749999999995
2018-12-10	SAR	3.7517999999999998
2018-12-10	SCR	13.472200000000001
2018-12-10	SEK	9.0464000000000002
2018-12-10	SGD	1.3700000000000001
2018-12-10	SKK	26.472799999999999
2018-12-10	SRD	7.4954999999999998
2018-12-10	SVC	8.75
2018-12-10	SZL	14.164300000000001
2018-12-10	TJS	9.423
2018-12-10	TND	2.9575
2018-12-10	TRY	5.3029000000000002
2018-12-10	TTD	6.7397999999999998
2018-12-10	TWD	30.838999999999999
2018-12-10	TZS	2297.23
2018-12-10	UAH	27.786999999999999
2018-12-10	UGX	3734.0100000000002
2018-12-10	UYU	32.115000000000002
2018-12-10	UZS	8358.5300000000007
2018-12-10	VND	23316.0
2018-12-10	XAF	584.59339999999997
2018-12-10	XCD	2.71
2018-12-10	XOF	575.66690000000006
2018-12-10	XPF	104.93810000000001
2018-12-10	ZAR	14.164300000000001
2018-12-10	ZMK	11865.0
2018-12-10	ZMW	11.875
2018-12-11	AED	3.673
2018-12-11	AFN	76.056399999999996
2018-12-11	ALL	108.7
2018-12-11	AMD	485.25999999999999
2018-12-11	ANG	1.7749999999999999
2018-12-11	AOA	310.26049999999998
2018-12-11	ARS	37.684600000000003
2018-12-11	ATS	12.115600000000001
2018-12-11	AUD	1.391
2018-12-11	AWG	1.79
2018-12-11	AZN	1.7015
2018-12-11	BAM	1.7262
2018-12-11	BBD	1.9986999999999999
2018-12-11	BDT	83.747399999999999
2018-12-11	BEF	35.518300000000004
2018-12-11	BGN	1.7222999999999999
2018-12-11	BHD	0.37696000000000002
2018-12-11	BIF	1802.5071
2018-12-11	BND	1.3680000000000001
2018-12-11	BOB	6.9100000000000001
2018-12-11	BRL	3.9228999999999998
2018-12-11	BWP	10.7125
2018-12-11	BYR	21300.0
2018-12-11	BZD	2.0
2018-12-11	CAD	1.3398000000000001
2018-12-11	CDF	1625.0
2018-12-11	CHF	0.99039999999999995
2018-12-11	CLP	680.29999999999995
2018-12-11	CNY	6.9116999999999997
2018-12-11	COP	3189.8499999999999
2018-12-11	CRC	598.63
2018-12-11	CUP	1.0
2018-12-11	CVE	97.1995
2018-12-11	CYP	0.51529999999999998
2018-12-11	CZK	22.772500000000001
2018-12-11	DEM	1.7221
2018-12-11	DJF	177.9923
2018-12-11	DKK	6.5726000000000004
2018-12-11	DOP	50.326000000000001
2018-12-11	DZD	118.5377
2018-12-11	ECS	25000.0
2018-12-11	EEK	13.776400000000001
2018-12-11	ESP	146.49879999999999
2018-12-11	ETB	28.127500000000001
2018-12-11	EUR	0.88060000000000005
2018-12-11	FIM	5.2351000000000001
2018-12-11	FJD	2.1185
2018-12-11	FRF	5.7755000000000001
2018-12-11	GBP	0.79610000000000003
2018-12-11	GEL	2.6556999999999999
2018-12-11	GHS	4.9000000000000004
2018-12-11	GNF	9187.9500000000007
2018-12-11	GTQ	7.7331500000000002
2018-12-11	GYD	208.80000000000001
2018-12-11	HKD	7.8156999999999996
2018-12-11	HNL	24.325299999999999
2018-12-11	HRK	6.5046999999999997
2018-12-11	HTG	76.039599999999993
2018-12-11	HUF	284.85000000000002
2018-12-11	IDR	14555.0
2018-12-11	IEP	0.69350000000000001
2018-12-11	ILS	3.7456
2018-12-11	INR	71.338700000000003
2018-12-11	IQD	1192.8018
2018-12-11	ISK	123.23999999999999
2018-12-11	ITL	1704.8399999999999
2018-12-11	JMD	127.9871
2018-12-11	JOD	0.70899999999999996
2018-12-11	JPY	113.33
2018-12-11	KES	102.56999999999999
2018-12-11	KGS	69.893600000000006
2018-12-11	KHR	4044.605
2018-12-11	KMF	433.26089999999999
2018-12-11	KRW	1126.8
2018-12-11	KWD	0.30354999999999999
2018-12-11	KZT	369.48000000000002
2018-12-11	LAK	8541.9500000000007
2018-12-11	LBP	1506.95
2018-12-11	LKR	178.94999999999999
2018-12-11	LSL	14.385
2018-12-11	LTL	3.0400999999999998
2018-12-11	LVL	0.61880000000000002
2018-12-11	LYD	1.3999999999999999
2018-12-11	MAD	9.5045999999999999
2018-12-11	MDL	17.215
2018-12-11	MGA	3561.8299999999999
2018-12-11	MKD	54.0657
2018-12-11	MMK	1562.5
2018-12-11	MNT	2635.5799999999999
2018-12-11	MOP	8.0460999999999991
2018-12-11	MRO	357.0
2018-12-11	MUR	34.151800000000001
2018-12-11	MVR	15.5023
2018-12-11	MWK	726.30499999999995
2018-12-11	MXN	20.308299999999999
2018-12-11	MYR	4.1715
2018-12-11	NAD	14.385
2018-12-11	NGN	363.79000000000002
2018-12-11	NIO	32.399500000000003
2018-12-11	NLG	1.9402999999999999
2018-12-11	NOK	8.5629000000000008
2018-12-11	NPR	114.2975
2018-12-11	NZD	1.4553
2018-12-11	OMR	0.38501999999999997
2018-12-11	PAB	1.0
2018-12-11	PEN	3.3685
2018-12-11	PGK	3.3692000000000002
2018-12-11	PHP	52.802
2018-12-11	PLN	3.7805
2018-12-11	PYG	5914.3999999999996
2018-12-11	QAR	3.6410999999999998
2018-12-11	RON	4.0963000000000003
2018-12-11	RSD	104.1626
2018-12-11	RUB	66.647999999999996
2018-12-11	RWF	870.99749999999995
2018-12-11	SAR	3.7517999999999998
2018-12-11	SCR	13.4739
2018-12-11	SEK	9.0963999999999992
2018-12-11	SGD	1.3736999999999999
2018-12-11	SKK	26.525200000000002
2018-12-11	SRD	7.4978999999999996
2018-12-11	SVC	8.75
2018-12-11	SZL	14.385
2018-12-11	THB	32.805
2018-12-11	TJS	9.4229000000000003
2018-12-11	TND	2.9639000000000002
2018-12-11	TRY	5.3254000000000001
2018-12-11	TTD	6.7812999999999999
2018-12-11	TWD	30.866
2018-12-11	TZS	2301.4499999999998
2018-12-11	UAH	27.719000000000001
2018-12-11	UGX	3730.8200000000002
2018-12-11	UYU	32.189999999999998
2018-12-11	UZS	8359.9500000000007
2018-12-11	VND	23307.0
2018-12-11	XAF	580.2722
2018-12-11	XCD	2.71
2018-12-11	XOF	575.66740000000004
2018-12-11	XPF	105.13290000000001
2018-12-11	ZAR	14.385
2018-12-11	ZMK	11925.0
2018-12-11	ZMW	11.8527
2018-12-12	AED	3.673
2018-12-12	AFN	76.157200000000003
2018-12-12	ALL	109.34999999999999
2018-12-12	AMD	485.44
2018-12-12	ANG	1.7749999999999999
2018-12-12	AOA	310.82069999999999
2018-12-12	ARS	37.815600000000003
2018-12-12	ATS	12.159000000000001
2018-12-12	AUD	1.3879999999999999
2018-12-12	AWG	1.79
2018-12-12	AZN	1.6989000000000001
2018-12-12	BAM	1.7253000000000001
2018-12-12	BBD	1.9991000000000001
2018-12-12	BDT	83.770499999999998
2018-12-12	BEF	35.645600000000002
2018-12-12	BGN	1.7282999999999999
2018-12-12	BHD	0.37702000000000002
2018-12-12	BIF	1802.8647000000001
2018-12-12	BND	1.3674999999999999
2018-12-12	BOB	6.9100000000000001
2018-12-12	BRL	3.9003000000000001
2018-12-12	BWP	10.7415
2018-12-12	BYR	21255.0
2018-12-12	BZD	2.0
2018-12-12	CAD	1.339
2018-12-12	CDF	1625.0
2018-12-12	CHF	0.99329999999999996
2018-12-12	CLP	682.80999999999995
2018-12-12	CNY	6.9000000000000004
2018-12-12	COP	3186.46
2018-12-12	CRC	599.08000000000004
2018-12-12	CUP	1.0
2018-12-12	CVE	97.799499999999995
2018-12-12	CYP	0.51719999999999999
2018-12-12	CZK	22.848199999999999
2018-12-12	DEM	1.7282
2018-12-12	DJF	177.96549999999999
2018-12-12	DKK	6.5955000000000004
2018-12-12	DOP	50.142000000000003
2018-12-12	DZD	118.76600000000001
2018-12-12	ECS	25000.0
2018-12-12	EEK	13.825799999999999
2018-12-12	ESP	147.02369999999999
2018-12-12	ETB	28.117799999999999
2018-12-12	EUR	0.88360000000000005
2018-12-12	FIM	5.2538
2018-12-12	FJD	2.1181999999999999
2018-12-12	FRF	5.7961999999999998
2018-12-12	GBP	0.80069999999999997
2018-12-12	GEL	2.6562999999999999
2018-12-12	GHS	4.9249999999999998
2018-12-12	GNF	9193.9500000000007
2018-12-12	GTQ	7.7332000000000001
2018-12-12	GYD	209.09999999999999
2018-12-12	HKD	7.8173000000000004
2018-12-12	HNL	24.329599999999999
2018-12-12	HRK	6.5286
2018-12-12	HTG	76.620999999999995
2018-12-12	HUF	286.01999999999998
2018-12-12	IDR	14608.0
2018-12-12	IEP	0.69579999999999997
2018-12-12	ILS	3.7521
2018-12-12	INR	71.857500000000002
2018-12-12	IQD	1192.8617999999999
2018-12-12	ISK	123.83
2018-12-12	ITL	1710.95
2018-12-12	JMD	128.7921
2018-12-12	JOD	0.70899999999999996
2018-12-12	JPY	113.38
2018-12-12	KGS	69.893600000000006
2018-12-12	KHR	4029.9499999999998
2018-12-12	KMF	434.35120000000001
2018-12-12	KRW	1129.95
2018-12-12	KWD	0.30385000000000001
2018-12-12	KZT	370.76999999999998
2018-12-12	LAK	8543.9500000000007
2018-12-12	LBP	1506.95
2018-12-12	LKR	179.30000000000001
2018-12-12	LSL	14.3438
2018-12-12	LTL	3.0510000000000002
2018-12-12	LVL	0.62102000000000002
2018-12-12	LYD	1.3986000000000001
2018-12-12	MAD	9.5251999999999999
2018-12-12	MDL	17.23
2018-12-12	MGA	3519.9499999999998
2018-12-12	MKD	54.334400000000002
2018-12-12	MMK	1556.0
2018-12-12	MNT	2634.9499999999998
2018-12-12	MOP	8.0487000000000002
2018-12-12	MRO	357.0
2018-12-12	MUR	34.505299999999998
2018-12-12	MVR	15.4
2018-12-12	MWK	732.20000000000005
2018-12-12	MXN	20.199100000000001
2018-12-12	MYR	4.1844999999999999
2018-12-12	NAD	14.3438
2018-12-12	NGN	364.14999999999998
2018-12-12	NIO	32.389499999999998
2018-12-12	NLG	1.9473
2018-12-12	NOK	8.5792999999999999
2018-12-12	NPR	115.44289999999999
2018-12-12	NZD	1.4547000000000001
2018-12-12	OMR	0.38501999999999997
2018-12-12	PAB	1.0
2018-12-12	PEN	3.3610000000000002
2018-12-12	PGK	3.3692000000000002
2018-12-12	PHP	52.780000000000001
2018-12-12	PLN	3.8007
2018-12-12	PYG	5938.5
2018-12-12	QAR	3.641
2018-12-12	RON	4.1142000000000003
2018-12-12	RSD	104.56270000000001
2018-12-12	RUB	66.3703
2018-12-12	RWF	870.24760000000003
2018-12-12	SAR	3.7517
2018-12-12	SCR	13.478199999999999
2018-12-12	SEK	9.0892999999999997
2018-12-12	SGD	1.3737999999999999
2018-12-12	SKK	26.620200000000001
2018-12-12	SRD	7.4995000000000003
2018-12-12	SVC	8.75
2018-12-12	SZL	14.3438
2018-12-12	THB	32.799999999999997
2018-12-12	TJS	9.4253
2018-12-12	TND	2.9670999999999998
2018-12-12	TRY	5.3651
2018-12-12	TTD	6.7693000000000003
2018-12-12	TWD	30.888999999999999
2018-12-12	TZS	2299.9000000000001
2018-12-12	UAH	27.718900000000001
2018-12-12	UGX	3731.6599999999999
2018-12-12	UYU	32.195
2018-12-12	UZS	8361.6299999999992
2018-12-12	VND	23302.0
2018-12-12	XAF	582.2482
2018-12-12	XCD	2.71
2018-12-12	XOF	574.98069999999996
2018-12-12	XPF	105.2961
2018-12-12	ZAR	14.3438
2018-12-12	ZMK	11885.0
2018-12-12	ZMW	11.9292
2018-12-13	AED	3.673
2018-12-13	AFN	76.073700000000002
2018-12-13	ALL	108.78
2018-12-13	AMD	485.61000000000001
2018-12-13	ANG	1.7749999999999999
2018-12-13	AOA	310.4529
2018-12-13	ARS	37.588200000000001
2018-12-13	ATS	12.1027
2018-12-13	AUD	1.385
2018-12-13	AWG	1.79
2018-12-13	AZN	1.6991000000000001
2018-12-13	BAM	1.7265999999999999
2018-12-13	BBD	2.0
2018-12-13	BDT	83.782399999999996
2018-12-13	BEF	35.480499999999999
2018-12-13	BGN	1.7202999999999999
2018-12-13	BHD	0.37702000000000002
2018-12-13	BIF	1802.4653000000001
2018-12-13	BND	1.3649
2018-12-13	BOB	6.9100000000000001
2018-12-13	BRL	3.8531
2018-12-13	BWP	10.701000000000001
2018-12-13	BYR	21238.0
2018-12-13	BZD	2.0
2018-12-13	CAD	1.335
2018-12-13	CDF	1628.0
2018-12-13	CHF	0.99350000000000005
2018-12-13	CLP	677.75
2018-12-13	CNY	6.8799999999999999
2018-12-13	COP	3169.8000000000002
2018-12-13	CRC	598.59000000000003
2018-12-13	CUP	1.0
2018-12-13	CVE	97.398700000000005
2018-12-13	CYP	0.51480000000000004
2018-12-13	CZK	22.741800000000001
2018-12-13	DEM	1.7202
2018-12-13	DJF	177.96549999999999
2018-12-13	DKK	6.5655999999999999
2018-12-13	DOP	50.368000000000002
2018-12-13	DZD	118.66
2018-12-13	ECS	25000.0
2018-12-13	EEK	13.761799999999999
2018-12-13	ESP	146.34289999999999
2018-12-13	ETB	28.189900000000002
2018-12-13	EUR	0.87960000000000005
2018-12-13	FIM	5.2294999999999998
2018-12-13	FJD	2.1177999999999999
2018-12-13	FRF	5.7694000000000001
2018-12-13	GBP	0.79190000000000005
2018-12-13	GEL	2.6594000000000002
2018-12-13	GNF	9189.8799999999992
2018-12-13	GTQ	7.7323500000000003
2018-12-13	GYD	209.0
2018-12-13	HKD	7.8129999999999997
2018-12-13	HNL	24.3338
2018-12-13	HRK	6.4972000000000003
2018-12-13	HTG	76.703699999999998
2018-12-13	HUF	284.14999999999998
2018-12-13	IDR	14598.0
2018-12-13	IEP	0.69269999999999998
2018-12-13	ILS	3.7503000000000002
2018-12-13	INR	72.019999999999996
2018-12-13	IQD	1192.7418
2018-12-13	ISK	123.34
2018-12-13	ITL	1703.02
2018-12-13	JMD	128.61879999999999
2018-12-13	JOD	0.70899999999999996
2018-12-13	JPY	113.29000000000001
2018-12-13	KES	102.56
2018-12-13	KGS	69.829999999999998
2018-12-13	KHR	4048.1064000000001
2018-12-13	KMF	432.70839999999998
2018-12-13	KRW	1128.7
2018-12-13	KWD	0.30404999999999999
2018-12-13	KZT	370.57999999999998
2018-12-13	LAK	8542.9500000000007
2018-12-13	LBP	1506.95
2018-12-13	LKR	179.43000000000001
2018-12-13	LSL	14.113899999999999
2018-12-13	LTL	3.0369000000000002
2018-12-13	LVL	0.61814000000000002
2018-12-13	LYD	1.3979999999999999
2018-12-13	MAD	9.5004000000000008
2018-12-13	MDL	17.27
2018-12-13	MGA	3572.7600000000002
2018-12-13	MKD	54.160899999999998
2018-12-13	MMK	1567.0
2018-12-13	MNT	2635.3200000000002
2018-12-13	MOP	8.0471000000000004
2018-12-13	MRO	357.0
2018-12-13	MUR	34.280299999999997
2018-12-13	MVR	15.553100000000001
2018-12-13	MWK	734.90549999999996
2018-12-13	MXN	20.072399999999998
2018-12-13	MYR	4.1844999999999999
2018-12-13	NAD	14.113899999999999
2018-12-13	NGN	363.72000000000003
2018-12-13	NIO	32.389499999999998
2018-12-13	NLG	1.9381999999999999
2018-12-13	NOK	8.5721000000000007
2018-12-13	NPR	115.37560000000001
2018-12-13	NZD	1.4581
2018-12-13	OMR	0.38501999999999997
2018-12-13	PAB	1.0
2018-12-13	PEN	3.3584999999999998
2018-12-13	PGK	3.3692000000000002
2018-12-13	PHP	52.725000000000001
2018-12-13	PLN	3.7763
2018-12-13	PYG	5939.8000000000002
2018-12-13	QAR	3.6412
2018-12-13	RON	4.093
2018-12-13	RSD	104.1142
2018-12-13	RUB	66.393100000000004
2018-12-13	RWF	891.94320000000005
2018-12-13	SAR	3.7517
2018-12-13	SCR	13.481199999999999
2018-12-13	SEK	9.0890000000000004
2018-12-13	SGD	1.3722000000000001
2018-12-13	SKK	26.497
2018-12-13	SRD	7.5011000000000001
2018-12-13	SVC	8.75
2018-12-13	SZL	14.113899999999999
2018-12-13	THB	32.777999999999999
2018-12-13	TJS	9.4253
2018-12-13	TND	2.9657
2018-12-13	TRY	5.3453999999999997
2018-12-13	TTD	6.7572999999999999
2018-12-13	TWD	30.873000000000001
2018-12-13	TZS	2294.7199999999998
2018-12-13	UAH	27.835000000000001
2018-12-13	UGX	3724.4099999999999
2018-12-13	UYU	32.225000000000001
2018-12-13	UZS	8359.1599999999999
2018-12-13	VND	23295.0
2018-12-13	XAF	583.73569999999995
2018-12-13	XCD	2.71
2018-12-13	XOF	579.62429999999995
2018-12-13	XPF	105.2286
2018-12-13	ZAR	14.113899999999999
2018-12-13	ZMK	11885.0
2018-12-13	ZMW	11.940300000000001
2018-12-14	AED	3.673
2018-12-14	AFN	75.863600000000005
2018-12-14	ALL	108.63
2018-12-14	AMD	485.69999999999999
2018-12-14	ANG	1.7749999999999999
2018-12-14	AOA	309.48129999999998
2018-12-14	ARS	37.818600000000004
2018-12-14	ATS	12.1157
2018-12-14	AUD	1.3837999999999999
2018-12-14	AWG	1.79
2018-12-14	AZN	1.7021999999999999
2018-12-14	BAM	1.7257
2018-12-14	BBD	1.9998
2018-12-14	BDT	83.822400000000002
2018-12-14	BEF	35.518500000000003
2018-12-14	BGN	1.7218
2018-12-14	BHD	0.37698999999999999
2018-12-14	BIF	1801.5920000000001
2018-12-14	BND	1.3647
2018-12-14	BOB	6.9100000000000001
2018-12-14	BRL	3.8908999999999998
2018-12-14	BWP	10.6782
2018-12-14	BYR	21220.0
2018-12-14	BZD	2.0
2018-12-14	CAD	1.3354999999999999
2018-12-14	CDF	1625.0
2018-12-14	CHF	0.99419999999999997
2018-12-14	CLP	681.76999999999998
2018-12-14	CNY	6.8815999999999997
2018-12-14	COP	3179.0
2018-12-14	CRC	597.39999999999998
2018-12-14	CUP	1.0
2018-12-14	CVE	97.147099999999995
2018-12-14	CYP	0.51529999999999998
2018-12-14	CZK	22.732600000000001
2018-12-14	DEM	1.7221
2018-12-14	DJF	178.029
2018-12-14	DKK	6.5705999999999998
2018-12-14	DOP	50.244
2018-12-14	DZD	118.6096
2018-12-14	ECS	25000.0
2018-12-14	EEK	13.7765
2018-12-14	ESP	146.49940000000001
2018-12-14	ETB	28.169699999999999
2018-12-14	EUR	0.88049999999999995
2018-12-14	FIM	5.2351000000000001
2018-12-14	FJD	2.1164000000000001
2018-12-14	FRF	5.7755999999999998
2018-12-14	GBP	0.7903
2018-12-14	GEL	2.6665000000000001
2018-12-14	GHS	4.9175000000000004
2018-12-14	GNF	9186.8799999999992
2018-12-14	GTQ	7.7284499999999996
2018-12-14	GYD	209.09999999999999
2018-12-14	HKD	7.8129
2018-12-14	HNL	24.3338
2018-12-14	HRK	6.5079000000000002
2018-12-14	HTG	76.835300000000004
2018-12-14	HUF	284.61000000000001
2018-12-14	IDR	14497.0
2018-12-14	IEP	0.69340000000000002
2018-12-14	ILS	3.7622
2018-12-14	INR	71.689999999999998
2018-12-14	IQD	1190.5242000000001
2018-12-14	ISK	123.56
2018-12-14	ITL	1704.8499999999999
2018-12-14	JMD	128.50399999999999
2018-12-14	JPY	113.63
2018-12-14	KGS	69.883600000000001
2018-12-14	KHR	4045.1478999999999
2018-12-14	KMF	432.93689999999998
2018-12-14	KRW	1123.4000000000001
2018-12-14	KZT	370.38999999999999
2018-12-14	LAK	8537.9500000000007
2018-12-14	LBP	1506.95
2018-12-14	LKR	179.75
2018-12-14	LSL	14.1813
2018-12-14	LTL	3.0400999999999998
2018-12-14	LVL	0.61880000000000002
2018-12-14	LYD	1.3986000000000001
2018-12-14	MAD	9.5503999999999998
2018-12-14	MDL	17.274999999999999
2018-12-14	MGA	3524.3099999999999
2018-12-14	MKD	54.208500000000001
2018-12-14	MMK	1564.0
2018-12-14	MNT	2633.25
2018-12-14	MOP	8.0427
2018-12-14	MRO	357.0
2018-12-14	MUR	34.548999999999999
2018-12-14	MVR	15.4
2018-12-14	MWK	731.98050000000001
2018-12-14	MXN	20.3169
2018-12-14	MYR	4.1791999999999998
2018-12-14	NAD	14.1813
2018-12-14	NGN	363.56999999999999
2018-12-14	NIO	32.399500000000003
2018-12-14	NLG	1.9402999999999999
2018-12-14	NOK	8.5572999999999997
2018-12-14	NPR	114.7799
2018-12-14	NZD	1.4584999999999999
2018-12-14	OMR	0.38501999999999997
2018-12-14	PAB	1.0
2018-12-14	PEN	3.3519999999999999
2018-12-14	PGK	3.3692000000000002
2018-12-14	PHP	52.640000000000001
2018-12-14	PLN	3.7829000000000002
2018-12-14	PYG	5920.3999999999996
2018-12-14	RON	4.0949
2018-12-14	RSD	104.1559
2018-12-14	RUB	66.225399999999993
2018-12-14	RWF	874.99749999999995
2018-12-14	SAR	3.7517
2018-12-14	SCR	13.7049
2018-12-14	SEK	9.0594000000000001
2018-12-14	SGD	1.3714
2018-12-14	SKK	26.525300000000001
2018-12-14	SRD	7.4949000000000003
2018-12-14	SVC	8.75
2018-12-14	SZL	14.1813
2018-12-14	THB	32.719999999999999
2018-12-14	TJS	9.4253999999999998
2018-12-14	TND	2.9622000000000002
2018-12-14	TRY	5.3400999999999996
2018-12-14	TTD	6.7483000000000004
2018-12-14	TWD	30.841000000000001
2018-12-14	TZS	2290.6300000000001
2018-12-14	UAH	27.7608
2018-12-14	UGX	3695.1700000000001
2018-12-14	UYU	32.259999999999998
2018-12-14	UZS	8364.5699999999997
2018-12-14	VND	23292.0
2018-12-14	XCD	2.71
2018-12-14	XPF	105.01519999999999
2018-12-14	ZAR	14.1813
2018-12-14	ZMK	11950.0
2018-12-14	ZMW	11.9703
2018-12-17	AED	3.673
2018-12-17	AFN	76.083500000000001
2018-12-17	ALL	109.2
2018-12-17	AMD	485.06999999999999
2018-12-17	ANG	1.7749999999999999
2018-12-17	AOA	309.97030000000001
2018-12-17	ARS	38.161299999999997
2018-12-17	ATS	12.1706
2018-12-17	AUD	1.3934
2018-12-17	AWG	1.79
2018-12-17	AZN	1.6993
2018-12-17	BAM	1.7344999999999999
2018-12-17	BBD	2.0003000000000002
2018-12-17	BDT	83.692499999999995
2018-12-17	BEF	35.679499999999997
2018-12-17	BGN	1.7299
2018-12-17	BHD	0.37698999999999999
2018-12-17	BIF	1821.0944999999999
2018-12-17	BND	1.3702000000000001
2018-12-17	BOB	6.9100000000000001
2018-12-17	BRL	3.9135
2018-12-17	BWP	10.770099999999999
2018-12-17	BZD	2.0
2018-12-17	CAD	1.3384
2018-12-17	CDF	1625.0
2018-12-17	CHF	0.998
2018-12-17	CLP	685.10000000000002
2018-12-17	CNY	6.9076000000000004
2018-12-17	COP	3196.4299999999998
2018-12-17	CRC	597.00999999999999
2018-12-17	CUP	1.0
2018-12-17	CVE	97.931200000000004
2018-12-17	CYP	0.51770000000000005
2018-12-17	CZK	22.821000000000002
2018-12-17	DEM	1.7299
2018-12-17	DJF	177.98330000000001
2018-12-17	DKK	6.6033999999999997
2018-12-17	DOP	50.183
2018-12-17	DZD	118.8599
2018-12-17	ECS	25000.0
2018-12-17	EEK	13.839
2018-12-17	ESP	147.1635
2018-12-17	ETB	28.158200000000001
2018-12-17	EUR	0.88449999999999995
2018-12-17	FIM	5.2587999999999999
2018-12-17	FJD	2.1194999999999999
2018-12-17	FRF	5.8017000000000003
2018-12-17	GBP	0.79449999999999998
2018-12-17	GEL	2.6652999999999998
2018-12-17	GNF	9177.75
2018-12-17	GTQ	7.7373500000000002
2018-12-17	GYD	209.0
2018-12-17	HKD	7.8137999999999996
2018-12-17	HNL	24.3338
2018-12-17	HRK	6.5365000000000002
2018-12-17	HTG	76.905500000000004
2018-12-17	HUF	286.11000000000001
2018-12-17	IDR	14585.0
2018-12-17	IEP	0.6966
2018-12-17	ILS	3.7724000000000002
2018-12-17	INR	71.896299999999997
2018-12-17	IQD	1192.8018
2018-12-17	ISK	123.40000000000001
2018-12-17	ITL	1712.5699999999999
2018-12-17	JMD	128.36150000000001
2018-12-17	JOD	0.70899999999999996
2018-12-17	JPY	113.39
2018-12-17	KES	102.75
2018-12-17	KGS	69.828199999999995
2018-12-17	KHR	4034.3218000000002
2018-12-17	KMF	435.27350000000001
2018-12-17	KRW	1130.75
2018-12-17	KWD	0.3039
2018-12-17	LAK	8533.9500000000007
2018-12-17	LBP	1511.8499999999999
2018-12-17	LKR	179.80000000000001
2018-12-17	LSL	14.398
2018-12-17	LTL	3.0539000000000001
2018-12-17	LVL	0.62161
2018-12-17	LYD	1.3979999999999999
2018-12-17	MAD	9.6059000000000001
2018-12-17	MDL	17.289999999999999
2018-12-17	MGA	3563.5999999999999
2018-12-17	MKD	54.530000000000001
2018-12-17	MMK	1559.5
2018-12-17	MNT	2631.5700000000002
2018-12-17	MOP	8.0462000000000007
2018-12-17	MRO	357.0
2018-12-17	MUR	34.304699999999997
2018-12-17	MVR	15.559699999999999
2018-12-17	MWK	731.49249999999995
2018-12-17	MXN	20.237400000000001
2018-12-17	MYR	4.1862000000000004
2018-12-17	NAD	14.398
2018-12-17	NGN	363.54000000000002
2018-12-17	NIO	32.399500000000003
2018-12-17	NLG	1.9491000000000001
2018-12-17	NOK	8.6159999999999997
2018-12-17	NPR	115.0055
2018-12-17	NZD	1.4712000000000001
2018-12-17	OMR	0.38501999999999997
2018-12-17	PAB	1.0
2018-12-17	PEN	3.3481000000000001
2018-12-17	PGK	3.3692000000000002
2018-12-17	PHP	52.890000000000001
2018-12-17	PLN	3.7972999999999999
2018-12-17	PYG	5922.3999999999996
2018-12-17	QAR	3.6410999999999998
2018-12-17	RON	4.1177000000000001
2018-12-17	RSD	104.77500000000001
2018-12-17	RUB	66.747299999999996
2018-12-17	RWF	894.1558
2018-12-17	SAR	3.7511000000000001
2018-12-17	SCR	13.4756
2018-12-17	SEK	9.0607000000000006
2018-12-17	SGD	1.3764000000000001
2018-12-17	SKK	26.645600000000002
2018-12-17	SRD	7.5042999999999997
2018-12-17	SVC	8.75
2018-12-17	SZL	14.398
2018-12-17	THB	32.799999999999997
2018-12-17	TJS	9.4245999999999999
2018-12-17	TND	2.9609000000000001
2018-12-17	TRY	5.3620999999999999
2018-12-17	TTD	6.7380000000000004
2018-12-17	TWD	30.859999999999999
2018-12-17	TZS	2284.6599999999999
2018-12-17	UAH	27.928699999999999
2018-12-17	UGX	3692.4299999999998
2018-12-17	UYU	32.265000000000001
2018-12-17	UZS	8366.6700000000001
2018-12-17	VND	23289.0
2018-12-17	XAF	583.52859999999998
2018-12-17	XCD	2.71
2018-12-17	XOF	576.73580000000004
2018-12-17	XPF	105.4837
2018-12-17	ZAR	14.398
2018-12-17	ZMK	12010.0
2018-12-17	ZMW	12.0083
2018-12-18	AED	3.673
2018-12-18	AFN	76.131500000000003
2018-12-18	ALL	108.42
2018-12-18	AMD	484.94
2018-12-18	ANG	1.7743
2018-12-18	AOA	309.17090000000002
2018-12-18	ARS	38.245699999999999
2018-12-18	ATS	12.1259
2018-12-18	AUD	1.3932
2018-12-18	AWG	1.79
2018-12-18	AZN	1.6991000000000001
2018-12-18	BAM	1.7326999999999999
2018-12-18	BBD	2.0
2018-12-18	BDT	83.827299999999994
2018-12-18	BEF	35.548499999999997
2018-12-18	BGN	1.7237
2018-12-18	BHD	0.37701000000000001
2018-12-18	BIF	1821.6973
2018-12-18	BND	1.3734999999999999
2018-12-18	BOB	6.9100000000000001
2018-12-18	BRL	3.9020000000000001
2018-12-18	BWP	10.7529
2018-12-18	BYR	21330.0
2018-12-18	BZD	2.0
2018-12-18	CAD	1.3407
2018-12-18	CDF	1626.0
2018-12-18	CHF	0.9929
2018-12-18	CLP	686.48000000000002
2018-12-18	CNY	6.8971999999999998
2018-12-18	COP	3181.5
2018-12-18	CRC	597.73000000000002
2018-12-18	CUP	1.0
2018-12-18	CVE	97.349100000000007
2018-12-18	CYP	0.51580000000000004
2018-12-18	CZK	22.720199999999998
2018-12-18	DEM	1.7235
2018-12-18	DJF	177.96530000000001
2018-12-18	DKK	6.5807000000000002
2018-12-18	DOP	50.137999999999998
2018-12-18	DZD	118.69329999999999
2018-12-18	ECS	25000.0
2018-12-18	EEK	13.7882
2018-12-18	ESP	146.6234
2018-12-18	ETB	28.1508
2018-12-18	EUR	0.88119999999999998
2018-12-18	FIM	5.2394999999999996
2018-12-18	FJD	2.1288
2018-12-18	FRF	5.7805
2018-12-18	GBP	0.79239999999999999
2018-12-18	GEL	2.665
2018-12-18	GHS	4.9175000000000004
2018-12-18	GNF	9187.8799999999992
2018-12-18	GTQ	7.74085
2018-12-18	GYD	209.09999999999999
2018-12-18	HKD	7.8131000000000004
2018-12-18	HNL	24.3338
2018-12-18	HRK	6.5223000000000004
2018-12-18	HTG	77.275300000000001
2018-12-18	HUF	285.10000000000002
2018-12-18	IDR	14580.0
2018-12-18	IEP	0.69399999999999995
2018-12-18	ILS	3.7646000000000002
2018-12-18	INR	71.555000000000007
2018-12-18	IQD	1192.6819
2018-12-18	ISK	122.8
2018-12-18	ITL	1706.29
2018-12-18	JMD	128.48869999999999
2018-12-18	JOD	0.70899999999999996
2018-12-18	JPY	112.83
2018-12-18	KES	102.55
2018-12-18	KGS	69.838099999999997
2018-12-18	KHR	4037.7040999999999
2018-12-18	KMF	433.62369999999999
2018-12-18	KRW	1131.45
2018-12-18	KWD	0.30404999999999999
2018-12-18	LAK	8531.9500000000007
2018-12-18	LBP	1509.75
2018-12-18	LKR	179.90000000000001
2018-12-18	LSL	14.3957
2018-12-18	LTL	3.0427
2018-12-18	LVL	0.61933000000000005
2018-12-18	LYD	1.3993
2018-12-18	MAD	9.5877999999999997
2018-12-18	MDL	17.289999999999999
2018-12-18	MGA	3566.1500000000001
2018-12-18	MKD	54.268300000000004
2018-12-18	MMK	1565.5
2018-12-18	MNT	2634.9299999999998
2018-12-18	MOP	8.0472999999999999
2018-12-18	MRO	357.0
2018-12-18	MUR	34.415999999999997
2018-12-18	MVR	15.5581
2018-12-18	MWK	736.28300000000002
2018-12-18	MXN	20.077999999999999
2018-12-18	MYR	4.1791999999999998
2018-12-18	NAD	14.3957
2018-12-18	NGN	364.16000000000003
2018-12-18	NIO	32.369500000000002
2018-12-18	NLG	1.9419999999999999
2018-12-18	NOK	8.6469000000000005
2018-12-18	NPR	114.7757
2018-12-18	NZD	1.4696
2018-12-18	OMR	0.38501999999999997
2018-12-18	PAB	1.0
2018-12-18	PEN	3.3395000000000001
2018-12-18	PGK	3.3698000000000001
2018-12-18	PHP	52.981999999999999
2018-12-18	PLN	3.7744
2018-12-18	PYG	5913.8000000000002
2018-12-18	QAR	3.641
2018-12-18	RON	4.0975000000000001
2018-12-18	RSD	104.36499999999999
2018-12-18	RUB	66.782499999999999
2018-12-18	RWF	894.15089999999998
2018-12-18	SAR	3.7507999999999999
2018-12-18	SCR	13.4719
2018-12-18	SEK	9.0579999999999998
2018-12-18	SGD	1.3728
2018-12-18	SKK	26.547799999999999
2018-12-18	SRD	7.5058999999999996
2018-12-18	SVC	8.75
2018-12-18	SZL	14.3957
2018-12-18	THB	32.784999999999997
2018-12-18	TJS	9.4229000000000003
2018-12-18	TND	2.9794
2018-12-18	TRY	5.3716999999999997
2018-12-18	TTD	6.7373000000000003
2018-12-18	TWD	30.867999999999999
2018-12-18	TZS	2283.71
2018-12-18	UAH	27.8825
2018-12-18	UGX	3694.5300000000002
2018-12-18	UYU	32.219999999999999
2018-12-18	UZS	8374.8199999999997
2018-12-18	VND	23305.0
2018-12-18	XAF	583.95550000000003
2018-12-18	XCD	2.71
2018-12-18	XOF	577.65329999999994
2018-12-18	XPF	105.4616
2018-12-18	ZAR	14.3957
2018-12-18	ZMK	11950.0
2018-12-18	ZMW	11.9899
2018-12-19	AED	3.673
2018-12-19	AFN	75.980699999999999
2018-12-19	ALL	108.29000000000001
2018-12-19	AMD	485.08999999999997
2018-12-19	ANG	1.7748999999999999
2018-12-19	ARS	38.270899999999997
2018-12-19	ATS	12.1112
2018-12-19	AUD	1.3926000000000001
2018-12-19	AWG	1.79
2018-12-19	AZN	1.6993
2018-12-19	BAM	1.7309000000000001
2018-12-19	BBD	2.0007000000000001
2018-12-19	BDT	83.741600000000005
2018-12-19	BEF	35.505499999999998
2018-12-19	BGN	1.7216
2018-12-19	BHD	0.37701000000000001
2018-12-19	BIF	1820.3184000000001
2018-12-19	BND	1.3718999999999999
2018-12-19	BOB	6.9100000000000001
2018-12-19	BRL	3.9091999999999998
2018-12-19	BWP	10.701000000000001
2018-12-19	BYR	21245.0
2018-12-19	BZD	2.0
2018-12-19	CAD	1.3466
2018-12-19	CDF	1626.0
2018-12-19	CHF	0.99229999999999996
2018-12-19	CLP	688.80999999999995
2018-12-19	CNY	6.8951000000000002
2018-12-19	COP	3205.8400000000001
2018-12-19	CRC	596.92999999999995
2018-12-19	CUP	1.0
2018-12-19	CVE	97.277699999999996
2018-12-19	CYP	0.5151
2018-12-19	CZK	22.660699999999999
2018-12-19	DEM	1.7214
2018-12-19	DJF	178.04640000000001
2018-12-19	DKK	6.5732999999999997
2018-12-19	DOP	50.271999999999998
2018-12-19	DZD	118.6738
2018-12-19	ECS	25000.0
2018-12-19	EEK	13.7715
2018-12-19	ESP	146.44589999999999
2018-12-19	ETB	27.920500000000001
2018-12-19	EUR	0.88019999999999998
2018-12-19	FIM	5.2332000000000001
2018-12-19	FJD	2.1234999999999999
2018-12-19	FRF	5.7735000000000003
2018-12-19	GBP	0.79120000000000001
2018-12-19	GEL	2.6688000000000001
2018-12-19	GHS	4.9175000000000004
2018-12-19	GNF	9180.3299999999999
2018-12-19	GTQ	7.7377500000000001
2018-12-19	GYD	209.0
2018-12-19	HKD	7.8190999999999997
2018-12-19	HNL	24.334199999999999
2018-12-19	HRK	6.5255999999999998
2018-12-19	HTG	77.295299999999997
2018-12-19	HUF	283.62
2018-12-19	IDR	14501.0
2018-12-19	IEP	0.69320000000000004
2018-12-19	ILS	3.7618999999999998
2018-12-19	INR	70.422499999999999
2018-12-19	IQD	1192.8018999999999
2018-12-19	ISK	122.31999999999999
2018-12-19	ITL	1704.22
2018-12-19	JMD	129.5009
2018-12-19	JOD	0.70899999999999996
2018-12-19	JPY	112.52
2018-12-19	KES	102.45
2018-12-19	KGS	69.825699999999998
2018-12-19	KHR	4031.8208
2018-12-19	KMF	432.93689999999998
2018-12-19	KRW	1130.0
2018-12-19	KWD	0.30380000000000001
2018-12-19	KZT	370.85000000000002
2018-12-19	LAK	8541.9500000000007
2018-12-19	LBP	1506.1500000000001
2018-12-19	LKR	180.05000000000001
2018-12-19	LSL	14.3512
2018-12-19	LTL	3.0390000000000001
2018-12-19	LVL	0.61858000000000002
2018-12-19	LYD	1.3974
2018-12-19	MAD	9.5772999999999993
2018-12-19	MDL	17.335000000000001
2018-12-19	MGA	3554.71
2018-12-19	MKD	54.154699999999998
2018-12-19	MMK	1564.5
2018-12-19	MNT	2632.8600000000001
2018-12-19	MOP	8.0508000000000006
2018-12-19	MRO	357.0
2018-12-19	MUR	34.368200000000002
2018-12-19	MVR	15.5555
2018-12-19	MWK	729.08799999999997
2018-12-19	MXN	20.079999999999998
2018-12-19	MYR	4.1740000000000004
2018-12-19	NAD	14.3512
2018-12-19	NGN	364.19
2018-12-19	NIO	32.3795
2018-12-19	NLG	1.9396
2018-12-19	NOK	8.7324999999999999
2018-12-19	NPR	113.694
2018-12-19	NZD	1.4601999999999999
2018-12-19	OMR	0.38501999999999997
2018-12-19	PAB	1.0
2018-12-19	PEN	3.3479000000000001
2018-12-19	PGK	3.3692000000000002
2018-12-19	PHP	53.07
2018-12-19	PLN	3.7719
2018-12-19	PYG	5917.6000000000004
2018-12-19	QAR	3.641
2018-12-19	RON	4.0883000000000003
2018-12-19	RSD	104.21980000000001
2018-12-19	RUB	67.287599999999998
2018-12-19	RWF	894.1019
2018-12-19	SAR	3.7509999999999999
2018-12-19	SCR	13.437799999999999
2018-12-19	SEK	9.0701999999999998
2018-12-19	SGD	1.3703000000000001
2018-12-19	SKK	26.515599999999999
2018-12-19	SRD	7.5083000000000002
2018-12-19	SVC	8.75
2018-12-19	SZL	14.3512
2018-12-19	THB	32.75
2018-12-19	TJS	9.4265000000000008
2018-12-19	TND	2.9777999999999998
2018-12-19	TRY	5.3455000000000004
2018-12-19	TTD	6.7737999999999996
2018-12-19	TWD	30.861999999999998
2018-12-19	TZS	2294.79
2018-12-19	UAH	27.774699999999999
2018-12-19	UGX	3690.8400000000001
2018-12-19	UYU	32.195
2018-12-19	UZS	8373.1900000000005
2018-12-19	VND	23309.0
2018-12-19	XAF	582.40329999999994
2018-12-19	XCD	2.71
2018-12-19	XPF	105.4936
2018-12-19	ZAR	14.3512
2018-12-19	ZMK	11979.0
2018-12-19	ZMW	11.979200000000001
2018-12-20	AED	3.673
2018-12-20	AFN	75.772599999999997
2018-12-20	ALL	107.59
2018-12-20	AMD	485.11000000000001
2018-12-20	ANG	1.7754000000000001
2018-12-20	AOA	309.26280000000003
2018-12-20	ARS	38.367600000000003
2018-12-20	ATS	12.0947
2018-12-20	AUD	1.4068000000000001
2018-12-20	AWG	1.79
2018-12-20	AZN	1.6993
2018-12-20	BAM	1.7289000000000001
2018-12-20	BBD	2.0007000000000001
2018-12-20	BDT	83.782399999999996
2018-12-20	BEF	35.457000000000001
2018-12-20	BGN	1.7192000000000001
2018-12-20	BHD	0.37698999999999999
2018-12-20	BIF	1822.5
2018-12-20	BND	1.3735999999999999
2018-12-20	BOB	6.9100000000000001
2018-12-20	BRL	3.8952
2018-12-20	BWP	10.6327
2018-12-20	BYR	21395.0
2018-12-20	BZD	2.0
2018-12-20	CAD	1.3484
2018-12-20	CDF	1626.0
2018-12-20	CHF	0.99460000000000004
2018-12-20	CLP	687.87
2018-12-20	CNY	6.8910999999999998
2018-12-20	COP	3220.9499999999998
2018-12-20	CRC	602.87
2018-12-20	CUP	1.0
2018-12-20	CVE	97.079499999999996
2018-12-20	CYP	0.51439999999999997
2018-12-20	CZK	22.647500000000001
2018-12-20	DEM	1.7191000000000001
2018-12-20	DJF	178.01089999999999
2018-12-20	DKK	6.5640999999999998
2018-12-20	DOP	50.171999999999997
2018-12-20	DZD	118.5681
2018-12-20	ECS	25000.0
2018-12-20	EEK	13.752700000000001
2018-12-20	ESP	146.2458
2018-12-20	ETB	28.227499999999999
2018-12-20	EUR	0.879
2018-12-20	FIM	5.226
2018-12-20	FJD	2.1311
2018-12-20	FRF	5.7656000000000001
2018-12-20	GBP	0.79310000000000003
2018-12-20	GEL	2.6595
2018-12-20	GHS	4.9175000000000004
2018-12-20	GNF	9209.9500000000007
2018-12-20	GTQ	7.7450200000000002
2018-12-20	GYD	209.0
2018-12-20	HKD	7.8266999999999998
2018-12-20	HNL	24.334700000000002
2018-12-20	HRK	6.5224000000000002
2018-12-20	HTG	77.462900000000005
2018-12-20	HUF	283.73000000000002
2018-12-20	IDR	14439.0
2018-12-20	IEP	0.69220000000000004
2018-12-20	ILS	3.7585000000000002
2018-12-20	INR	70.398799999999994
2018-12-20	IQD	1192.8019999999999
2018-12-20	ISK	121.36
2018-12-20	ITL	1701.8900000000001
2018-12-20	JMD	129.22309999999999
2018-12-20	JOD	0.70899999999999996
2018-12-20	JPY	112.48
2018-12-20	KGS	69.884500000000003
2018-12-20	KHR	4020.9499999999998
2018-12-20	KMF	432.59429999999998
2018-12-20	KRW	1123.4000000000001
2018-12-20	KWD	0.30370000000000003
2018-12-20	KZT	371.38
2018-12-20	LAK	8546.9500000000007
2018-12-20	LBP	1507.95
2018-12-20	LKR	180.34999999999999
2018-12-20	LSL	14.3895
2018-12-20	LTL	3.0348999999999999
2018-12-20	LVL	0.61773
2018-12-20	LYD	1.3999999999999999
2018-12-20	MAD	9.5596999999999994
2018-12-20	MDL	17.300000000000001
2018-12-20	MGA	3552.2800000000002
2018-12-20	MKD	54.1355
2018-12-20	MMK	1558.0
2018-12-20	MOP	8.0690000000000008
2018-12-20	MRO	357.0
2018-12-20	MUR	34.295200000000001
2018-12-20	MVR	15.459899999999999
2018-12-20	MWK	733.697
2018-12-20	MXN	20.116
2018-12-20	MYR	4.1790000000000003
2018-12-20	NAD	14.3895
2018-12-20	NGN	363.94
2018-12-20	NIO	32.419499999999999
2018-12-20	NLG	1.9370000000000001
2018-12-20	NOK	8.7211999999999996
2018-12-20	NPR	112.6219
2018-12-20	NZD	1.4778
2018-12-20	OMR	0.38501999999999997
2018-12-20	PAB	1.0
2018-12-20	PEN	3.3519999999999999
2018-12-20	PGK	3.3698000000000001
2018-12-20	PHP	53.073
2018-12-20	PLN	3.7690000000000001
2018-12-20	PYG	5937.0
2018-12-20	QAR	3.641
2018-12-20	RON	4.0960999999999999
2018-12-20	RSD	104.0085
2018-12-20	RUB	67.482600000000005
2018-12-20	RWF	874.99749999999995
2018-12-20	SAR	3.7519999999999998
2018-12-20	SCR	13.4488
2018-12-20	SEK	9.0989000000000004
2018-12-20	SGD	1.3725000000000001
2018-12-20	SKK	26.479399999999998
2018-12-20	SRD	7.5103
2018-12-20	SVC	8.75
2018-12-20	SZL	14.3895
2018-12-20	THB	32.700000000000003
2018-12-20	TJS	9.4245000000000001
2018-12-20	TND	2.9780000000000002
2018-12-20	TRY	5.2839
2018-12-20	TTD	6.6519000000000004
2018-12-20	TWD	30.805
2018-12-20	TZS	2304.8899999999999
2018-12-20	UAH	27.648
2018-12-20	UGX	3690.1799999999998
2018-12-20	UYU	32.219999999999999
2018-12-20	UZS	8371.5599999999995
2018-12-20	VND	23311.0
2018-12-20	XAF	580.93050000000005
2018-12-20	XCD	2.71
2018-12-20	XOF	578.51919999999996
2018-12-20	XPF	105.3304
2018-12-20	ZAR	14.3895
2018-12-20	ZMK	11925.0
2018-12-20	ZMW	11.9452
2018-12-21	AED	3.673
2018-12-21	ALL	107.34999999999999
2018-12-21	AMD	485.24000000000001
2018-12-21	ANG	1.7762
2018-12-21	AOA	308.72719999999998
2018-12-21	ARS	38.0488
2018-12-21	ATS	12.021800000000001
2018-12-21	AUD	1.4067000000000001
2018-12-21	AWG	1.79
2018-12-21	AZN	1.6993
2018-12-21	BAM	1.7263999999999999
2018-12-21	BBD	2.0007000000000001
2018-12-21	BDT	83.637600000000006
2018-12-21	BEF	35.243200000000002
2018-12-21	BGN	1.7087000000000001
2018-12-21	BHD	0.37697000000000003
2018-12-21	BIF	1821.8894
2018-12-21	BND	1.373
2018-12-21	BOB	6.9100000000000001
2018-12-21	BRL	3.8441999999999998
2018-12-21	BWP	10.666700000000001
2018-12-21	BYR	21345.0
2018-12-21	BZD	2.0
2018-12-21	CAD	1.3509
2018-12-21	CDF	1626.0
2018-12-21	CHF	0.9879
2018-12-21	CLP	691.14999999999998
2018-12-21	CNY	6.8849999999999998
2018-12-21	COP	3268.5
2018-12-21	CRC	604.82000000000005
2018-12-21	CUP	1.0
2018-12-21	CVE	97.111400000000003
2018-12-21	CYP	0.51129999999999998
2018-12-21	CZK	22.532399999999999
2018-12-21	DEM	1.7087000000000001
2018-12-21	DJF	178.02850000000001
2018-12-21	DKK	6.5225
2018-12-21	DOP	50.185000000000002
2018-12-21	DZD	118.279
2018-12-21	ECS	25000.0
2018-12-21	EEK	13.669700000000001
2018-12-21	ESP	145.36420000000001
2018-12-21	ETB	28.337199999999999
2018-12-21	EUR	0.87370000000000003
2018-12-21	FIM	5.1944999999999997
2018-12-21	FJD	2.1282999999999999
2018-12-21	FRF	5.7308000000000003
2018-12-21	GBP	0.78990000000000005
2018-12-21	GEL	2.6644999999999999
2018-12-21	GNF	9192.7399999999998
2018-12-21	GTQ	7.7414500000000004
2018-12-21	GYD	208.69999999999999
2018-12-21	HKD	7.8303000000000003
2018-12-21	HNL	24.329999999999998
2018-12-21	HRK	6.4859
2018-12-21	HTG	77.459199999999996
2018-12-21	HUF	280.83999999999997
2018-12-21	IDR	14473.0
2018-12-21	IEP	0.68810000000000004
2018-12-21	ILS	3.7639
2018-12-21	INR	69.707499999999996
2018-12-21	IQD	1192.7418
2018-12-21	ISK	119.40000000000001
2018-12-21	ITL	1691.6300000000001
2018-12-21	JMD	128.77549999999999
2018-12-21	JPY	111.28
2018-12-21	KES	101.98999999999999
2018-12-21	KGS	69.856200000000001
2018-12-21	KHR	4021.9499999999998
2018-12-21	KMF	429.31
2018-12-21	KRW	1127.7
2018-12-21	KZT	370.45999999999998
2018-12-21	LAK	8546.9500000000007
2018-12-21	LBP	1509.05
2018-12-21	LKR	181.0
2018-12-21	LSL	14.414400000000001
2018-12-21	LTL	3.0165999999999999
2018-12-21	LVL	0.61400999999999994
2018-12-21	LYD	1.3959999999999999
2018-12-21	MAD	9.5160999999999998
2018-12-21	MDL	17.285
2018-12-21	MGA	3543.5500000000002
2018-12-21	MKD	53.862000000000002
2018-12-21	MMK	1567.5
2018-12-21	MOP	8.0762999999999998
2018-12-21	MRO	357.0
2018-12-21	MUR	34.356200000000001
2018-12-21	MVR	15.5047
2018-12-21	MWK	732.00999999999999
2018-12-21	MXN	19.890899999999998
2018-12-21	MYR	4.1772
2018-12-21	NAD	14.414400000000001
2018-12-21	NGN	364.11000000000001
2018-12-21	NIO	32.399500000000003
2018-12-21	NLG	1.9253
2018-12-21	NOK	8.6868999999999996
2018-12-21	NPR	112.5462
2018-12-21	NZD	1.476
2018-12-21	OMR	0.38501999999999997
2018-12-21	PAB	1.0
2018-12-21	PEN	3.3494999999999999
2018-12-21	PGK	3.3698000000000001
2018-12-21	PHP	53.100000000000001
2018-12-21	PLN	3.7448000000000001
2018-12-21	PYG	5924.3000000000002
2018-12-21	QAR	3.6413000000000002
2018-12-21	RON	4.0529999999999999
2018-12-21	RSD	103.3249
2018-12-21	RUB	68.344899999999996
2018-12-21	RWF	894.04780000000005
2018-12-21	SAR	3.7524999999999999
2018-12-21	SCR	13.4718
2018-12-21	SEK	8.9754000000000005
2018-12-21	SGD	1.3707
2018-12-21	SKK	26.319800000000001
2018-12-21	SRD	7.5134999999999996
2018-12-21	SVC	8.75
2018-12-21	SZL	14.414400000000001
2018-12-21	THB	32.685000000000002
2018-12-21	TJS	9.423
2018-12-21	TND	2.9786999999999999
2018-12-21	TRY	5.2625000000000002
2018-12-21	TTD	6.6519000000000004
2018-12-21	TWD	30.835999999999999
2018-12-21	TZS	2289.5900000000001
2018-12-21	UAH	27.5138
2018-12-21	UGX	3690.6199999999999
2018-12-21	UYU	32.229999999999997
2018-12-21	UZS	8379.0900000000001
2018-12-21	VND	23285.0
2018-12-21	XAF	580.31179999999995
2018-12-21	XCD	2.71
2018-12-21	XPF	105.3353
2018-12-21	ZAR	14.414400000000001
2018-12-21	ZMK	11925.0
2018-12-21	ZMW	11.9131
2018-12-24	AED	3.6728999999999998
2018-12-24	AFN	75.543400000000005
2018-12-24	ALL	107.69
2018-12-24	AMD	484.85000000000002
2018-12-24	ANG	1.7766999999999999
2018-12-24	ATS	12.1005
2018-12-24	AUD	1.4209000000000001
2018-12-24	AWG	1.79
2018-12-24	AZN	1.7051000000000001
2018-12-24	BAM	1.7078
2018-12-24	BBD	2.0
2018-12-24	BDT	83.802400000000006
2018-12-24	BEF	35.4739
2018-12-24	BGN	1.7213000000000001
2018-12-24	BHD	0.37697000000000003
2018-12-24	BIF	1806.0473999999999
2018-12-24	BND	1.3753
2018-12-24	BOB	6.9100000000000001
2018-12-24	BRL	3.8999999999999999
2018-12-24	BWP	10.7125
2018-12-24	BZD	2.0
2018-12-24	CAD	1.3602000000000001
2018-12-24	CDF	1625.0
2018-12-24	CHF	0.99380000000000002
2018-12-24	CLP	692.38
2018-12-24	CNY	6.9065000000000003
2018-12-24	COP	3292.0
2018-12-24	CRC	604.40999999999997
2018-12-24	CUP	1.0
2018-12-24	CVE	96.839500000000001
2018-12-24	CYP	0.51470000000000005
2018-12-24	CZK	22.728999999999999
2018-12-24	DEM	1.7199
2018-12-24	DJF	177.97139999999999
2018-12-24	DKK	6.5647000000000002
2018-12-24	DOP	50.180999999999997
2018-12-24	DZD	118.6566
2018-12-24	ECS	25000.0
2018-12-24	EEK	13.7592
2018-12-24	ESP	146.3159
2018-12-24	ETB	28.374099999999999
2018-12-24	EUR	0.87939999999999996
2018-12-24	FIM	5.2285000000000004
2018-12-24	FJD	2.1291000000000002
2018-12-24	FRF	5.7683
2018-12-24	GBP	0.79149999999999998
2018-12-24	GEL	2.6631999999999998
2018-12-24	GNF	9205.9500000000007
2018-12-24	GTQ	7.7389200000000002
2018-12-24	GYD	208.90000000000001
2018-12-24	HKD	7.8319999999999999
2018-12-24	HNL	24.300000000000001
2018-12-24	HRK	6.5269000000000004
2018-12-24	HTG	77.206400000000002
2018-12-24	HUF	282.92000000000002
2018-12-24	IEP	0.69279999999999997
2018-12-24	ILS	3.7702
2018-12-24	INR	70.1738
2018-12-24	IQD	1190.4646
2018-12-24	ITL	1702.71
2018-12-24	JMD	128.49799999999999
2018-12-24	JOD	0.70899999999999996
2018-12-24	JPY	111.22
2018-12-24	KES	101.5
2018-12-24	KGS	69.838099999999997
2018-12-24	KHR	4035.7035999999998
2018-12-24	KMF	433.08929999999998
2018-12-24	KRW	1122.55
2018-12-24	KWD	0.30370000000000003
2018-12-24	KZT	370.94999999999999
2018-12-24	LAK	8539.9500000000007
2018-12-24	LBP	1512.6500000000001
2018-12-24	LKR	181.19999999999999
2018-12-24	LSL	14.643000000000001
2018-12-24	LTL	3.0363000000000002
2018-12-24	LVL	0.61802999999999997
2018-12-24	LYD	1.3926000000000001
2018-12-24	MAD	9.5523000000000007
2018-12-24	MGA	3535.2199999999998
2018-12-24	MKD	54.111699999999999
2018-12-24	MMK	1550.0
2018-12-24	MNT	2633.1300000000001
2018-12-24	MOP	8.0632000000000001
2018-12-24	MRO	357.0
2018-12-24	MUR	34.099699999999999
2018-12-24	MVR	15.523099999999999
2018-12-24	MWK	733.43550000000005
2018-12-24	MXN	19.9389
2018-12-24	MYR	4.1790000000000003
2018-12-24	NAD	14.643000000000001
2018-12-24	NGN	364.11000000000001
2018-12-24	NIO	32.419499999999999
2018-12-24	NLG	1.9379
2018-12-24	NOK	8.7653999999999996
2018-12-24	NPR	112.2119
2018-12-24	NZD	1.4904999999999999
2018-12-24	OMR	0.38501999999999997
2018-12-24	PAB	1.0
2018-12-24	PEN	3.3584999999999998
2018-12-24	PGK	3.3692000000000002
2018-12-24	PLN	3.7730999999999999
2018-12-24	PYG	5925.3999999999996
2018-12-24	QAR	3.641
2018-12-24	RON	4.0772000000000004
2018-12-24	RSD	104.0154
2018-12-24	RUB	68.854500000000002
2018-12-24	RWF	883.23990000000003
2018-12-24	SAR	3.7532999999999999
2018-12-24	SCR	13.5015
2018-12-24	SEK	9.0429999999999993
2018-12-24	SGD	1.3737999999999999
2018-12-24	SKK	26.492100000000001
2018-12-24	SRD	7.5000999999999998
2018-12-24	SVC	8.75
2018-12-24	SZL	14.643000000000001
2018-12-24	THB	32.661999999999999
2018-12-24	TJS	9.4199999999999999
2018-12-24	TND	2.9763999999999999
2018-12-24	TRY	5.3148999999999997
2018-12-24	TTD	6.6519000000000004
2018-12-24	TWD	30.795999999999999
2018-12-24	TZS	2296.5500000000002
2018-12-24	UAH	27.382999999999999
2018-12-24	UGX	3692.98
2018-12-24	UYU	32.229999999999997
2018-12-24	UZS	8377.5
2018-12-24	VND	23284.0
2018-12-24	XCD	2.71
2018-12-24	XPF	104.79300000000001
2018-12-24	ZAR	14.643000000000001
2018-12-24	ZMK	11875.0
2018-12-24	ZMW	11.896599999999999
2018-12-25	AED	3.673
2018-12-25	AFN	76.051699999999997
2018-12-25	AMD	484.48000000000002
2018-12-25	ATS	12.068899999999999
2018-12-25	AUD	1.4187000000000001
2018-12-25	AZN	1.6957
2018-12-25	BAM	1.7272000000000001
2018-12-25	BEF	35.3812
2018-12-25	BGN	1.7155
2018-12-25	BHD	0.377
2018-12-25	BIF	1803.8315
2018-12-25	BOB	6.9100000000000001
2018-12-25	CAD	1.3596999999999999
2018-12-25	CHF	0.98629999999999995
2018-12-25	CNY	6.8990999999999998
2018-12-25	CRC	606.05999999999995
2018-12-25	CUP	1.0
2018-12-25	CVE	97.254999999999995
2018-12-25	CYP	0.51329999999999998
2018-12-25	CZK	22.6905
2018-12-25	DEM	1.7154
2018-12-25	DJF	177.96539999999999
2018-12-25	DKK	6.5465999999999998
2018-12-25	DZD	118.5406
2018-12-25	ECS	25000.0
2018-12-25	EEK	13.7233
2018-12-25	ESP	145.93340000000001
2018-12-25	EUR	0.87680000000000002
2018-12-25	FIM	5.2149000000000001
2018-12-25	FJD	2.1318999999999999
2018-12-25	FRF	5.7533000000000003
2018-12-25	GBP	0.78649999999999998
2018-12-25	GEL	2.6617999999999999
2018-12-25	GNF	9205.8700000000008
2018-12-25	HKD	7.8333000000000004
2018-12-25	HNL	24.335999999999999
2018-12-25	HRK	6.5083000000000002
2018-12-25	HUF	281.98000000000002
2018-12-25	IEP	0.69079999999999997
2018-12-25	ILS	3.7726999999999999
2018-12-25	ITL	1698.26
2018-12-25	JPY	110.45
2018-12-25	KHR	4036.2039
2018-12-25	KWD	0.30354999999999999
2018-12-25	KZT	371.13
2018-12-25	LAK	8544.9500000000007
2018-12-25	LBP	1507.1500000000001
2018-12-25	LKR	181.55000000000001
2018-12-25	LSL	14.583500000000001
2018-12-25	LTL	3.0284
2018-12-25	LVL	0.61641000000000001
2018-12-25	LYD	1.3953
2018-12-25	MAD	9.5434999999999999
2018-12-25	MGA	3537.1999999999998
2018-12-25	MKD	54.015900000000002
2018-12-25	MRO	357.0
2018-12-25	MVR	15.568099999999999
2018-12-25	MWK	740.79650000000004
2018-12-25	MXN	19.873000000000001
2018-12-25	NAD	14.583500000000001
2018-12-25	NIO	32.429499999999997
2018-12-25	NLG	1.9328000000000001
2018-12-25	NOK	8.7461000000000002
2018-12-25	NPR	112.34650000000001
2018-12-25	NZD	1.4861
2018-12-25	OMR	0.38450000000000001
2018-12-25	PAB	1.0
2018-12-25	PLN	3.7543000000000002
2018-12-25	PYG	5908.5
2018-12-25	QAR	3.641
2018-12-25	RON	4.0709
2018-12-25	RSD	103.6503
2018-12-25	RUB	68.587699999999998
2018-12-25	RWF	894.12559999999996
2018-12-25	SAR	3.7523
2018-12-25	SEK	9.0490999999999993
2018-12-25	SGD	1.3734999999999999
2018-12-25	SKK	26.422799999999999
2018-12-25	SZL	14.583500000000001
2018-12-25	THB	32.579999999999998
2018-12-25	TND	2.9925000000000002
2018-12-25	TRY	5.2850000000000001
2018-12-25	TWD	30.832999999999998
2018-12-25	VND	23283.0
2018-12-25	ZAR	14.583500000000001
2018-12-26	AED	3.6728999999999998
2018-12-26	AFN	75.549999999999997
2018-12-26	AMD	484.10000000000002
2018-12-26	ANG	1.7817000000000001
2018-12-26	ARS	37.987099999999998
2018-12-26	ATS	12.0762
2018-12-26	AUD	1.421
2018-12-26	AZN	1.6972
2018-12-26	BAM	1.7143999999999999
2018-12-26	BBD	2.0
2018-12-26	BDT	83.746700000000004
2018-12-26	BEF	35.402799999999999
2018-12-26	BGN	1.7159
2018-12-26	BHD	0.37697000000000003
2018-12-26	BIF	1790.0
2018-12-26	BND	1.3748
2018-12-26	BRL	3.8923999999999999
2018-12-26	BWP	10.7934
2018-12-26	BYR	21390.0
2018-12-26	CAD	1.3593
2018-12-26	CDF	1625.0
2018-12-26	CHF	0.98719999999999997
2018-12-26	CLP	688.75
2018-12-26	CNY	6.8871000000000002
2018-12-26	COP	3296.75
2018-12-26	CRC	603.07000000000005
2018-12-26	CUP	1.0
2018-12-26	CVE	96.885499999999993
2018-12-26	CYP	0.51359999999999995
2018-12-26	CZK	22.710999999999999
2018-12-26	DEM	1.7164999999999999
2018-12-26	DJF	177.72
2018-12-26	DKK	6.5593000000000004
2018-12-26	DOP	50.326000000000001
2018-12-26	DZD	118.6215
2018-12-26	ECS	25000.0
2018-12-26	EEK	13.7317
2018-12-26	ESP	146.02250000000001
2018-12-26	ETB	28.3977
2018-12-26	EUR	0.87780000000000002
2018-12-26	FIM	5.218
2018-12-26	FJD	2.1349999999999998
2018-12-26	FRF	5.7568000000000001
2018-12-26	GBP	0.78890000000000005
2018-12-26	GEL	2.6640000000000001
2018-12-26	GNF	9084.5499999999993
2018-12-26	GTQ	7.7324000000000002
2018-12-26	GYD	208.80000000000001
2018-12-26	HKD	7.8315000000000001
2018-12-26	HNL	24.3369
2018-12-26	HRK	6.5167000000000002
2018-12-26	HTG	77.350099999999998
2018-12-26	HUF	281.99000000000001
2018-12-26	IDR	14553.0
2018-12-26	IEP	0.69120000000000004
2018-12-26	ILS	3.7766000000000002
2018-12-26	INR	70.144999999999996
2018-12-26	IQD	1187.3427999999999
2018-12-26	ITL	1699.3
2018-12-26	JMD	128.92930000000001
2018-12-26	JOD	0.70899999999999996
2018-12-26	JPY	110.31
2018-12-26	KGS	69.838099999999997
2018-12-26	KHR	4019.3501000000001
2018-12-26	KMF	430.9837
2018-12-26	KRW	1125.2
2018-12-26	KWD	0.30335000000000001
2018-12-26	KZT	372.0
2018-12-26	LAK	8545.0499999999993
2018-12-26	LBP	1509.45
2018-12-26	LKR	181.55000000000001
2018-12-26	LSL	14.6038
2018-12-26	LTL	3.0301999999999998
2018-12-26	LVL	0.61678999999999995
2018-12-26	LYD	1.3963000000000001
2018-12-26	MAD	9.5503999999999998
2018-12-26	MDL	17.225000000000001
2018-12-26	MGA	3532.75
2018-12-26	MKD	53.945500000000003
2018-12-26	MMK	1555.0
2018-12-26	MNT	2632.5599999999999
2018-12-26	MOP	8.0716999999999999
2018-12-26	MRO	357.0
2018-12-26	MUR	34.422800000000002
2018-12-26	MVR	15.459899999999999
2018-12-26	MWK	724.47249999999997
2018-12-26	MXN	19.917000000000002
2018-12-26	MYR	4.1855000000000002
2018-12-26	NAD	14.6038
2018-12-26	NIO	32.304600000000001
2018-12-26	NLG	1.9339999999999999
2018-12-26	NOK	8.7608999999999995
2018-12-26	NPR	112.22
2018-12-26	NZD	1.4865999999999999
2018-12-26	OMR	0.38450000000000001
2018-12-26	PAB	1.0
2018-12-26	PEN	3.3599999999999999
2018-12-26	PGK	3.3692000000000002
2018-12-26	PLN	3.7616000000000001
2018-12-26	PYG	5911.1999999999998
2018-12-26	QAR	3.6415000000000002
2018-12-26	RON	4.0770999999999997
2018-12-26	RSD	103.76900000000001
2018-12-26	RUB	68.653899999999993
2018-12-26	RWF	891.87249999999995
2018-12-26	SAR	3.7521
2018-12-26	SEK	9.0623000000000005
2018-12-26	SGD	1.3726
2018-12-26	SKK	26.439
2018-12-26	SRD	7.5186999999999999
2018-12-26	SZL	14.6038
2018-12-26	THB	32.575000000000003
2018-12-26	TND	2.9765999999999999
2018-12-26	TRY	5.3037999999999998
2018-12-26	TTD	6.7754000000000003
2018-12-26	TWD	30.803999999999998
2018-12-26	TZS	2298.0700000000002
2018-12-26	UAH	27.385000000000002
2018-12-26	UGX	3698.8299999999999
2018-12-26	UYU	32.274999999999999
2018-12-26	UZS	8394.4799999999996
2018-12-26	VND	23280.0
2018-12-26	XCD	2.7000000000000002
2018-12-26	XPF	104.6172
2018-12-26	ZAR	14.6038
2018-12-26	ZMK	11880.0
2018-12-26	ZMW	11.9215
2018-12-27	AED	3.6726999999999999
2018-12-27	AFN	75.8489
2018-12-27	ALL	107.56999999999999
2018-12-27	AMD	484.19999999999999
2018-12-27	ANG	1.7657
2018-12-27	ARS	38.563200000000002
2018-12-27	ATS	12.120100000000001
2018-12-27	AUD	1.415
2018-12-27	AWG	1.79
2018-12-27	AZN	1.6956
2018-12-27	BAM	1.7307999999999999
2018-12-27	BBD	2.0007000000000001
2018-12-27	BDT	83.754199999999997
2018-12-27	BEF	35.531599999999997
2018-12-27	BGN	1.7155
2018-12-27	BHD	0.37697000000000003
2018-12-27	BIF	1804.1126999999999
2018-12-27	BND	1.3733
2018-12-27	BOB	6.9100000000000001
2018-12-27	BRL	3.9281000000000001
2018-12-27	BWP	10.799200000000001
2018-12-27	BYR	21460.0
2018-12-27	BZD	2.0
2018-12-27	CAD	1.3573999999999999
2018-12-27	CDF	1625.0
2018-12-27	CHF	0.99570000000000003
2018-12-27	CLP	693.51999999999998
2018-12-27	CNY	6.8853999999999997
2018-12-27	COP	3284.0
2018-12-27	CRC	606.71000000000004
2018-12-27	CUP	1.0
2018-12-27	CVE	97.154200000000003
2018-12-27	CYP	0.51549999999999996
2018-12-27	CZK	22.8096
2018-12-27	DEM	1.7226999999999999
2018-12-27	DJF	178.0291
2018-12-27	DKK	6.5773999999999999
2018-12-27	DOP	50.268000000000001
2018-12-27	DZD	118.6581
2018-12-27	ECS	25000.0
2018-12-27	EEK	13.781599999999999
2018-12-27	ESP	146.55359999999999
2018-12-27	ETB	28.372399999999999
2018-12-27	EUR	0.88090000000000002
2018-12-27	FIM	5.2370000000000001
2018-12-27	FJD	2.1434000000000002
2018-12-27	FRF	5.7777000000000003
2018-12-27	GBP	0.79159999999999997
2018-12-27	GEL	2.6659999999999999
2018-12-27	GNF	9193.8099999999995
2018-12-27	GTQ	7.7381500000000001
2018-12-27	GYD	209.09999999999999
2018-12-27	HKD	7.8285
2018-12-27	HNL	24.3369
2018-12-27	HRK	6.5052000000000003
2018-12-27	HTG	77.454999999999998
2018-12-27	HUF	282.75999999999999
2018-12-27	IDR	14582.0
2018-12-27	IEP	0.69369999999999998
2018-12-27	ILS	3.7772999999999999
2018-12-27	INR	70.075000000000003
2018-12-27	IQD	1187.4028000000001
2018-12-27	ISK	116.73
2018-12-27	ITL	1705.48
2018-12-27	JMD	128.93680000000001
2018-12-27	JOD	0.70899999999999996
2018-12-27	JPY	111.37
2018-12-27	KGS	69.862200000000001
2018-12-27	KHR	4029.9499999999998
2018-12-27	KMF	431.267
2018-12-27	KRW	1125.3499999999999
2018-12-27	KWD	0.30335000000000001
2018-12-27	KZT	375.76999999999998
2018-12-27	LAK	8541.9500000000007
2018-12-27	LBP	1511.3499999999999
2018-12-27	LKR	181.65000000000001
2018-12-27	LSL	14.57
2018-12-27	LTL	3.0411999999999999
2018-12-27	LVL	0.61902999999999997
2018-12-27	LYD	1.3986000000000001
2018-12-27	MAD	9.5703999999999994
2018-12-27	MDL	17.155000000000001
2018-12-27	MGA	3545.9400000000001
2018-12-27	MKD	54.168599999999998
2018-12-27	MMK	1543.5
2018-12-27	MNT	2632.7800000000002
2018-12-27	MOP	8.0711999999999993
2018-12-27	MRO	357.0
2018-12-27	MUR	34.274999999999999
2018-12-27	MVR	15.5739
2018-12-27	MWK	733.92100000000005
2018-12-27	MXN	19.9055
2018-12-27	MYR	4.1775000000000002
2018-12-27	NAD	14.57
2018-12-27	NGN	364.0
2018-12-27	NIO	32.519500000000001
2018-12-27	NLG	1.9410000000000001
2018-12-27	NOK	8.7667000000000002
2018-12-27	NPR	112.6819
2018-12-27	NZD	1.4857
2018-12-27	OMR	0.38501000000000002
2018-12-27	PAB	1.0
2018-12-27	PEN	3.3725000000000001
2018-12-27	PGK	3.3692000000000002
2018-12-27	PHP	52.859999999999999
2018-12-27	PLN	3.7759
2018-12-27	PYG	5947.1999999999998
2018-12-27	QAR	3.641
2018-12-27	RON	4.0876999999999999
2018-12-27	RSD	104.1006
2018-12-27	RUB	68.700599999999994
2018-12-27	RWF	893.98689999999999
2018-12-27	SAR	3.7519
2018-12-27	SCR	13.4765
2018-12-27	SEK	9.1036999999999999
2018-12-27	SGD	1.3721000000000001
2018-12-27	SKK	26.5351
2018-12-27	SRD	7.5206999999999997
2018-12-27	SVC	8.75
2018-12-27	SZL	14.57
2018-12-27	THB	32.576999999999998
2018-12-27	TJS	9.4209999999999994
2018-12-27	TND	2.9942000000000002
2018-12-27	TRY	5.2782
2018-12-27	TTD	6.7733999999999996
2018-12-27	TWD	30.812999999999999
2018-12-27	TZS	2305.7600000000002
2018-12-27	UAH	27.260000000000002
2018-12-27	UGX	3700.4499999999998
2018-12-27	UYU	32.314999999999998
2018-12-27	UZS	8385.4599999999991
2018-12-27	VND	23270.0
2018-12-27	XCD	2.7000000000000002
2018-12-27	XOF	574.54390000000001
2018-12-27	XPF	105.5042
2018-12-27	ZAR	14.57
2018-12-27	ZMK	11920.0
2018-12-27	ZMW	11.930899999999999
2018-12-28	AED	3.6726999999999999
2018-12-28	AFN	75.167000000000002
2018-12-28	ALL	107.84999999999999
2018-12-28	AMD	484.43000000000001
2018-12-28	ANG	1.7761
2018-12-28	AOA	310.47379999999998
2018-12-28	ARS	38.320099999999996
2018-12-28	ATS	12.0379
2018-12-28	AUD	1.4220999999999999
2018-12-28	AWG	1.79
2018-12-28	AZN	1.6993
2018-12-28	BAM	1.7249000000000001
2018-12-28	BBD	2.0007000000000001
2018-12-28	BDT	83.727400000000003
2018-12-28	BEF	35.290399999999998
2018-12-28	BGN	1.7107000000000001
2018-12-28	BHD	0.37697000000000003
2018-12-28	BIF	1822.5056999999999
2018-12-28	BND	1.3738999999999999
2018-12-28	BOB	6.9100000000000001
2018-12-28	BRL	3.8759000000000001
2018-12-28	BWP	10.7761
2018-12-28	BYR	21560.0
2018-12-28	BZD	2.0
2018-12-28	CAD	1.3619000000000001
2018-12-28	CDF	1625.0
2018-12-28	CHF	0.98799999999999999
2018-12-28	CLP	697.75999999999999
2018-12-28	CNY	6.8662999999999998
2018-12-28	COP	3279.0700000000002
2018-12-28	CRC	609.59000000000003
2018-12-28	CUP	1.0
2018-12-28	CVE	97.078599999999994
2018-12-28	CYP	0.51200000000000001
2018-12-28	CZK	22.596399999999999
2018-12-28	DEM	1.7110000000000001
2018-12-28	DJF	177.97620000000001
2018-12-28	DKK	6.5304000000000002
2018-12-28	DOP	50.220999999999997
2018-12-28	DZD	118.3266
2018-12-28	ECS	25000.0
2018-12-28	EEK	13.688000000000001
2018-12-28	ESP	145.55869999999999
2018-12-28	ETB	28.341999999999999
2018-12-28	EUR	0.87480000000000002
2018-12-28	FIM	5.2015000000000002
2018-12-28	FJD	2.1465999999999998
2018-12-28	FRF	5.7385000000000002
2018-12-28	GBP	0.79090000000000005
2018-12-28	GEL	2.6795
2018-12-28	GNF	9197.2900000000009
2018-12-28	GTQ	7.7339500000000001
2018-12-28	GYD	209.09999999999999
2018-12-28	HKD	7.8304
2018-12-28	HNL	24.337800000000001
2018-12-28	HRK	6.4835000000000003
2018-12-28	HUF	280.81
2018-12-28	IDR	14561.0
2018-12-28	IEP	0.68899999999999995
2018-12-28	ILS	3.7692000000000001
2018-12-28	INR	70.352500000000006
2018-12-28	IQD	1192.8617999999999
2018-12-28	ISK	116.86
2018-12-28	ITL	1693.9000000000001
2018-12-28	JMD	128.62970000000001
2018-12-28	JPY	111.01000000000001
2018-12-28	KGS	69.8309
2018-12-28	KHR	4039.7329
2018-12-28	KMF	430.06049999999999
2018-12-28	KRW	1120.25
2018-12-28	KZT	377.38
2018-12-28	LAK	8539.9500000000007
2018-12-28	LBP	1509.1500000000001
2018-12-28	LKR	182.34999999999999
2018-12-28	LSL	14.494199999999999
2018-12-28	LTL	3.0206
2018-12-28	LVL	0.61482999999999999
2018-12-28	LYD	1.3967000000000001
2018-12-28	MAD	9.5380000000000003
2018-12-28	MDL	17.074999999999999
2018-12-28	MGA	3490.27
2018-12-28	MKD	53.860399999999998
2018-12-28	MMK	1560.5
2018-12-28	MNT	2638.5799999999999
2018-12-28	MOP	8.0757999999999992
2018-12-28	MRO	357.0
2018-12-28	MUR	34.414499999999997
2018-12-28	MVR	15.581300000000001
2018-12-28	MWK	736.23950000000002
2018-12-28	MXN	19.675899999999999
2018-12-28	MYR	4.1647999999999996
2018-12-28	NAD	14.494199999999999
2018-12-28	NGN	363.22000000000003
2018-12-28	NIO	32.579500000000003
2018-12-28	NLG	1.9278999999999999
2018-12-28	NOK	8.7705000000000002
2018-12-28	NPR	112.5883
2018-12-28	NZD	1.4925999999999999
2018-12-28	PAB	1.0
2018-12-28	PEN	3.3704999999999998
2018-12-28	PGK	3.3698000000000001
2018-12-28	PHP	52.670000000000002
2018-12-28	PLN	3.7532000000000001
2018-12-28	PYG	5982.8000000000002
2018-12-28	RON	4.0759999999999996
2018-12-28	RSD	103.4054
2018-12-28	RUB	69.591800000000006
2018-12-28	RWF	893.202
2018-12-28	SAR	3.7515999999999998
2018-12-28	SCR	13.475199999999999
2018-12-28	SEK	9.0098000000000003
2018-12-28	SGD	1.3708
2018-12-28	SKK	26.355
2018-12-28	SRD	7.5235000000000003
2018-12-28	SVC	8.75
2018-12-28	SZL	14.494199999999999
2018-12-28	THB	32.557000000000002
2018-12-28	TJS	9.4291999999999998
2018-12-28	TND	2.9815999999999998
2018-12-28	TRY	5.2854000000000001
2018-12-28	TTD	6.8011999999999997
2018-12-28	TWD	30.792999999999999
2018-12-28	TZS	2299.0300000000002
2018-12-28	UAH	27.537600000000001
2018-12-28	UGX	3703.3299999999999
2018-12-28	UYU	32.375
2018-12-28	UZS	8395.8199999999997
2018-12-28	VND	23240.0
2018-12-28	XCD	2.71
2018-12-28	XOF	574.60879999999997
2018-12-28	XPF	105.1246
2018-12-28	ZAR	14.494199999999999
2018-12-28	ZMK	11875.0
2018-12-28	ZMW	11.925000000000001
2018-12-31	AED	3.6728000000000001
2018-12-31	AFN	75.500100000000003
2018-12-31	ALL	107.95999999999999
2018-12-31	AMD	484.5
2018-12-31	ANG	1.7617
2018-12-31	ATS	12.021699999999999
2018-12-31	AUD	1.4206000000000001
2018-12-31	AWG	1.79
2018-12-31	AZN	1.6954
2018-12-31	BAM	1.7251000000000001
2018-12-31	BBD	2.0
2018-12-31	BDT	83.607600000000005
2018-12-31	BEF	35.242899999999999
2018-12-31	BGN	1.7094
2018-12-31	BHD	0.37692999999999999
2018-12-31	BIF	1807.1809000000001
2018-12-31	BND	1.3716999999999999
2018-12-31	BOB	6.9100000000000001
2018-12-31	BRL	3.8767
2018-12-31	BWP	10.729799999999999
2018-12-31	BZD	2.0
2018-12-31	CAD	1.3637999999999999
2018-12-31	CDF	1630.0
2018-12-31	CHF	0.98460000000000003
2018-12-31	COP	3253.0
2018-12-31	CRC	609.57000000000005
2018-12-31	CUP	1.0
2018-12-31	CVE	97.152100000000004
2018-12-31	CYP	0.51129999999999998
2018-12-31	CZK	22.498799999999999
2018-12-31	DEM	1.7087000000000001
2018-12-31	DJF	177.9676
2018-12-31	DKK	6.524
2018-12-31	DOP	50.308
2018-12-31	DZD	118.4195
2018-12-31	ECS	25000.0
2018-12-31	EEK	13.669600000000001
2018-12-31	ESP	145.3629
2018-12-31	ETB	28.252099999999999
2018-12-31	EUR	0.87380000000000002
2018-12-31	FIM	5.1944999999999997
2018-12-31	FJD	2.1450999999999998
2018-12-31	FRF	5.7308000000000003
2018-12-31	GBP	0.78739999999999999
2018-12-31	GEL	2.6800000000000002
2018-12-31	GNF	9203.8799999999992
2018-12-31	GTQ	7.7350000000000003
2018-12-31	GYD	207.19999999999999
2018-12-31	HKD	7.8305999999999996
2018-12-31	HNL	24.3383
2018-12-31	HRK	6.4850000000000003
2018-12-31	HTG	77.502700000000004
2018-12-31	HUF	280.95999999999998
2018-12-31	IDR	14568.0
2018-12-31	IEP	0.68820000000000003
2018-12-31	ILS	3.7637999999999998
2018-12-31	INR	69.946299999999994
2018-12-31	IQD	1182.2828
2018-12-31	ISK	116.51000000000001
2018-12-31	ITL	1691.6199999999999
2018-12-31	JMD	128.71119999999999
2018-12-31	JOD	0.70899999999999996
2018-12-31	JPY	110.27
2018-12-31	KGS	69.849999999999994
2018-12-31	KHR	4027.9499999999998
2018-12-31	KMF	429.87279999999998
2018-12-31	KWD	0.30354999999999999
2018-12-31	LAK	8541.9500000000007
2018-12-31	LBP	1508.8499999999999
2018-12-31	LKR	183.0
2018-12-31	LSL	14.4331
2018-12-31	LTL	3.0165000000000002
2018-12-31	LVL	0.61399999999999999
2018-12-31	LYD	1.3993
2018-12-31	MAD	9.5485000000000007
2018-12-31	MDL	17.094999999999999
2018-12-31	MGA	3519.4000000000001
2018-12-31	MKD	53.721800000000002
2018-12-31	MNT	2638.0
2018-12-31	MOP	8.0724999999999998
2018-12-31	MRO	357.0
2018-12-31	MUR	34.290300000000002
2018-12-31	MVR	15.5831
2018-12-31	MWK	739.62099999999998
2018-12-31	MXN	19.6587
2018-12-31	MYR	4.1539999999999999
2018-12-31	NAD	14.4331
2018-12-31	NGN	363.22000000000003
2018-12-31	NIO	32.609499999999997
2018-12-31	NLG	1.9253
2018-12-31	NOK	8.7083999999999993
2018-12-31	NPR	112.14700000000001
2018-12-31	NZD	1.4913000000000001
2018-12-31	OMR	0.38499
2018-12-31	PAB	1.0
2018-12-31	PEN	3.3730000000000002
2018-12-31	PGK	3.3692000000000002
2018-12-31	PLN	3.7593999999999999
2018-12-31	PYG	5960.5
2018-12-31	QAR	3.641
2018-12-31	RON	4.0723000000000003
2018-12-31	RSD	103.3651
2018-12-31	RUB	69.540499999999994
2018-12-31	RWF	875.24749999999995
2018-12-31	SAR	3.7515000000000001
2018-12-31	SCR	13.4749
2018-12-31	SEK	8.9960000000000004
2018-12-31	SGD	1.3663000000000001
2018-12-31	SKK	26.319500000000001
2018-12-31	SRD	7.5255000000000001
2018-12-31	SVC	8.75
2018-12-31	SZL	14.4331
2018-12-31	TJS	9.4296000000000006
2018-12-31	TND	2.9538000000000002
2018-12-31	TRY	5.2732999999999999
2018-12-31	TTD	6.8029999999999999
2018-12-31	TZS	2293.7199999999998
2018-12-31	UGX	3702.6300000000001
2018-12-31	UZS	8402.5599999999995
2018-12-31	XCD	2.7000000000000002
2018-12-31	XOF	572.67830000000004
2018-12-31	XPF	104.35599999999999
2018-12-31	ZAR	14.4331
2018-12-31	ZMK	11885.0
2018-12-31	ZMW	11.932
2019-01-01	ATS	11.999499999999999
2019-01-01	AUD	1.4188000000000001
2019-01-01	BAM	1.7250000000000001
2019-01-01	BDT	83.597899999999996
2019-01-01	BEF	35.177999999999997
2019-01-01	BGN	1.7067000000000001
2019-01-01	BHD	0.37697000000000003
2019-01-01	BIF	1807.9458
2019-01-01	BOB	6.9100000000000001
2019-01-01	CAD	1.3636999999999999
2019-01-01	CHF	0.98209999999999997
2019-01-01	CLP	693.60000000000002
2019-01-01	CUP	1.0
2019-01-01	CVE	97.148499999999999
2019-01-01	CYP	0.51039999999999996
2019-01-01	CZK	22.433199999999999
2019-01-01	DEM	1.7056
2019-01-01	DJF	177.97489999999999
2019-01-01	DKK	6.5114000000000001
2019-01-01	DZD	118.21339999999999
2019-01-01	ECS	25000.0
2019-01-01	EEK	13.644500000000001
2019-01-01	ESP	145.09540000000001
2019-01-01	EUR	0.87219999999999998
2019-01-01	FIM	5.1848999999999998
2019-01-01	FJD	2.1427999999999998
2019-01-01	FRF	5.7202000000000002
2019-01-01	GBP	0.78390000000000004
2019-01-01	GEL	2.6749999999999998
2019-01-01	GNF	9199.8899999999994
2019-01-01	HKD	7.8319000000000001
2019-01-01	HNL	24.338799999999999
2019-01-01	HRK	6.4625000000000004
2019-01-01	HUF	279.94
2019-01-01	IEP	0.68679999999999997
2019-01-01	ILS	3.7410999999999999
2019-01-01	INR	69.771199999999993
2019-01-01	ISK	116.5
2019-01-01	ITL	1688.51
2019-01-01	JPY	109.69
2019-01-01	KHR	4039.8406
2019-01-01	LAK	8544.9500000000007
2019-01-01	LBP	1508.8499999999999
2019-01-01	LKR	182.90000000000001
2019-01-01	LSL	14.3467
2019-01-01	LTL	3.0110000000000001
2019-01-01	LVL	0.61287000000000003
2019-01-01	LYD	1.3993
2019-01-01	MAD	9.5556999999999999
2019-01-01	MGA	3496.77
2019-01-01	MKD	53.654299999999999
2019-01-01	MRO	357.0
2019-01-01	MVR	15.587899999999999
2019-01-01	MWK	736.77750000000003
2019-01-01	MXN	19.650400000000001
2019-01-01	NAD	14.3467
2019-01-01	NGN	362.58999999999997
2019-01-01	NIO	32.539499999999997
2019-01-01	NLG	1.9217
2019-01-01	NOK	8.6409000000000002
2019-01-01	NPR	111.9034
2019-01-01	NZD	1.4881
2019-01-01	OMR	0.38500000000000001
2019-01-01	PAB	1.0
2019-01-01	PLN	3.7372000000000001
2019-01-01	PYG	5963.8999999999996
2019-01-01	RON	4.0594999999999999
2019-01-01	RSD	103.18380000000001
2019-01-01	RWF	894.09519999999998
2019-01-01	SAR	3.7515999999999998
2019-01-01	SEK	8.8533000000000008
2019-01-01	SGD	1.3629
2019-01-01	SKK	26.271100000000001
2019-01-01	SZL	14.3467
2019-01-01	TND	3.0013000000000001
2019-01-01	TRY	5.2893999999999997
2019-01-01	UGX	3705.9400000000001
2019-01-01	ZAR	14.3467
2019-01-01	ZMK	11875.0
2019-01-02	AED	3.6726999999999999
2019-01-02	AFN	75.834900000000005
2019-01-02	ALL	108.05
2019-01-02	AMD	484.80000000000001
2019-01-02	ANG	1.7624
2019-01-02	AOA	308.834
2019-01-02	ARS	37.667900000000003
2019-01-02	ATS	12.0025
2019-01-02	AUD	1.4178999999999999
2019-01-02	AWG	1.79
2019-01-02	AZN	1.6993
2019-01-02	BAM	1.7081
2019-01-02	BBD	2.0
2019-01-02	BDT	83.875
2019-01-02	BEF	35.186799999999998
2019-01-02	BGN	1.7059
2019-01-02	BHD	0.37695000000000001
2019-01-02	BIF	1788.0
2019-01-02	BND	1.3707
2019-01-02	BRL	3.8744999999999998
2019-01-02	BWP	10.7125
2019-01-02	BYR	21550.0
2019-01-02	BZD	2.0
2019-01-02	CAD	1.3631
2019-01-02	CDF	1625.0
2019-01-02	CHF	0.98160000000000003
2019-01-02	CLP	694.0
2019-01-02	CNY	6.8784999999999998
2019-01-02	COP	3249.75
2019-01-02	CRC	606.52999999999997
2019-01-02	CUP	1.0
2019-01-02	CVE	96.455500000000001
2019-01-02	CYP	0.51049999999999995
2019-01-02	CZK	22.437799999999999
2019-01-02	DEM	1.706
2019-01-02	DJF	177.72
2019-01-02	DKK	6.5129000000000001
2019-01-02	DOP	50.393000000000001
2019-01-02	DZD	118.0783
2019-01-02	ECS	25000.0
2019-01-02	EEK	13.6479
2019-01-02	ESP	145.13149999999999
2019-01-02	ETB	28.2698
2019-01-02	EUR	0.87229999999999996
2019-01-02	FIM	5.1862000000000004
2019-01-02	FJD	2.1406999999999998
2019-01-02	FRF	5.7215999999999996
2019-01-02	GBP	0.78459999999999996
2019-01-02	GEL	2.6787999999999998
2019-01-02	GNF	9087.6499999999996
2019-01-02	GTQ	7.7256499999999999
2019-01-02	GYD	209.30000000000001
2019-01-02	HKD	7.8315000000000001
2019-01-02	HNL	24.338799999999999
2019-01-02	HRK	6.4649000000000001
2019-01-02	HUF	280.36000000000001
2019-01-02	IDR	14390.0
2019-01-02	IEP	0.68700000000000006
2019-01-02	ILS	3.7393999999999998
2019-01-02	INR	69.432500000000005
2019-01-02	IQD	1192.6819
2019-01-02	ISK	116.58
2019-01-02	ITL	1688.9300000000001
2019-01-02	JMD	128.59229999999999
2019-01-02	JOD	0.70899999999999996
2019-01-02	JPY	109.73999999999999
2019-01-02	KES	101.84999999999999
2019-01-02	KGS	69.849999999999994
2019-01-02	KHR	4027.9499999999998
2019-01-02	KMF	429.38490000000002
2019-01-02	KRW	1115.8499999999999
2019-01-02	KWD	0.30330000000000001
2019-01-02	LAK	8545.9500000000007
2019-01-02	LBP	1508.8499999999999
2019-01-02	LKR	182.84999999999999
2019-01-02	LSL	14.3947
2019-01-02	LTL	3.0116999999999998
2019-01-02	LVL	0.61302999999999996
2019-01-02	LYD	1.3863000000000001
2019-01-02	MAD	9.5563000000000002
2019-01-02	MDL	17.140000000000001
2019-01-02	MGA	3495.9000000000001
2019-01-02	MKD	53.6601
2019-01-02	MMK	1533.5
2019-01-02	MNT	2639.2600000000002
2019-01-02	MOP	8.0690000000000008
2019-01-02	MRO	357.0
2019-01-02	MUR	34.296799999999998
2019-01-02	MVR	15.459899999999999
2019-01-02	MWK	724.47249999999997
2019-01-02	MXN	19.651199999999999
2019-01-02	MYR	4.1334999999999997
2019-01-02	NAD	14.3947
2019-01-02	NGN	362.58999999999997
2019-01-02	NIO	32.369500000000002
2019-01-02	NLG	1.9221999999999999
2019-01-02	NOK	8.6442999999999994
2019-01-02	NPR	111.55
2019-01-02	NZD	1.4886999999999999
2019-01-02	OMR	0.38450000000000001
2019-01-02	PAB	1.0
2019-01-02	PEN	3.3685
2019-01-02	PGK	3.3692000000000002
2019-01-02	PHP	52.579999999999998
2019-01-02	PLN	3.7416999999999998
2019-01-02	PYG	5960.5
2019-01-02	QAR	3.641
2019-01-02	RON	4.0618999999999996
2019-01-02	RSD	103.23309999999999
2019-01-02	RWF	891.04250000000002
2019-01-02	SAR	3.7513000000000001
2019-01-02	SCR	13.475099999999999
2019-01-02	SEK	8.8716000000000008
2019-01-02	SGD	1.3632
2019-01-02	SKK	26.2776
2019-01-02	SRD	7.5282999999999998
2019-01-02	SVC	8.75
2019-01-02	SZL	14.3947
2019-01-02	THB	32.548000000000002
2019-01-02	TJS	9.4298000000000002
2019-01-02	TND	2.96
2019-01-02	TRY	5.2693000000000003
2019-01-02	TTD	6.7804000000000002
2019-01-02	TWD	30.710999999999999
2019-01-02	TZS	2298.73
2019-01-02	UGX	3700.6700000000001
2019-01-02	UYU	32.399999999999999
2019-01-02	UZS	8404.2900000000009
2019-01-02	VND	23175.0
2019-01-02	XCD	2.71
2019-01-02	XOF	572.72630000000004
2019-01-02	XPF	104.33159999999999
2019-01-02	ZAR	14.3947
2019-01-02	ZMK	11875.0
2019-01-02	ZMW	11.924799999999999
2019-01-03	AED	3.673
2019-01-03	AFN	75.810400000000001
2019-01-03	ALL	107.93000000000001
2019-01-03	AMD	484.98000000000002
2019-01-03	ANG	1.7761
2019-01-03	ARS	37.637599999999999
2019-01-03	ATS	12.1313
2019-01-03	AUD	1.4316
2019-01-03	AWG	1.79
2019-01-03	AZN	1.6993
2019-01-03	BAM	1.7299
2019-01-03	BBD	1.9944
2019-01-03	BDT	83.721599999999995
2019-01-03	BEF	35.564300000000003
2019-01-03	BGN	1.7242
2019-01-03	BHD	0.377
2019-01-03	BIF	1811.9486999999999
2019-01-03	BND	1.3660000000000001
2019-01-03	BOB	6.9100000000000001
2019-01-03	BRL	3.7858999999999998
2019-01-03	BWP	10.706799999999999
2019-01-03	BYR	21691.0
2019-01-03	BZD	2.0
2019-01-03	CAD	1.3579000000000001
2019-01-03	CDF	1625.0
2019-01-03	CHF	0.99009999999999998
2019-01-03	CLP	697.48000000000002
2019-01-03	CNY	6.8620000000000001
2019-01-03	COP	3238.3499999999999
2019-01-03	CRC	606.88
2019-01-03	CUP	1.0
2019-01-03	CVE	97.511399999999995
2019-01-03	CYP	0.51600000000000001
2019-01-03	CZK	22.720700000000001
2019-01-03	DEM	1.7242999999999999
2019-01-03	DJF	177.99780000000001
2019-01-03	DKK	6.5824999999999996
2019-01-03	DOP	50.256999999999998
2019-01-03	DZD	118.6825
2019-01-03	ECS	25000.0
2019-01-03	EEK	13.7943
2019-01-03	ESP	146.68870000000001
2019-01-03	ETB	28.337199999999999
2019-01-03	EUR	0.88160000000000005
2019-01-03	FIM	5.2419000000000002
2019-01-03	FJD	2.1459999999999999
2019-01-03	FRF	5.7830000000000004
2019-01-03	GBP	0.79310000000000003
2019-01-03	GEL	2.6787999999999998
2019-01-03	GHS	4.9175000000000004
2019-01-03	GNF	9206.2099999999991
2019-01-03	GTQ	7.7314499999999997
2019-01-03	GYD	208.90000000000001
2019-01-03	HKD	7.8334000000000001
2019-01-03	HNL	24.338799999999999
2019-01-03	HRK	6.5434000000000001
2019-01-03	HUF	284.08999999999997
2019-01-03	IDR	14458.0
2019-01-03	IEP	0.69430000000000003
2019-01-03	ILS	3.7507999999999999
2019-01-03	INR	70.1738
2019-01-03	IQD	1193.0422000000001
2019-01-03	ISK	117.7
2019-01-03	ITL	1707.05
2019-01-03	JMD	128.14510000000001
2019-01-03	JOD	0.70899999999999996
2019-01-03	JPY	108.88
2019-01-03	KES	101.92
2019-01-03	KGS	69.836200000000005
2019-01-03	KHR	4021.9499999999998
2019-01-03	KMF	433.62369999999999
2019-01-03	KRW	1119.0999999999999
2019-01-03	KWD	0.30314999999999998
2019-01-03	KZT	380.88
2019-01-03	LAK	8545.9500000000007
2019-01-03	LBP	1510.3499999999999
2019-01-03	LKR	182.94999999999999
2019-01-03	LSL	14.4613
2019-01-03	LTL	3.044
2019-01-03	LVL	0.61960000000000004
2019-01-03	LYD	1.3954
2019-01-03	MAD	9.6114999999999995
2019-01-03	MDL	17.125
2019-01-03	MGA	3498.4899999999998
2019-01-03	MKD	54.254399999999997
2019-01-03	MMK	1556.0
2019-01-03	MNT	2641.9200000000001
2019-01-03	MOP	8.0800999999999998
2019-01-03	MRO	357.0
2019-01-03	MUR	34.2515
2019-01-03	MVR	15.607900000000001
2019-01-03	MWK	738.90899999999999
2019-01-03	MXN	19.571200000000001
2019-01-03	MYR	4.1369999999999996
2019-01-03	NAD	14.4613
2019-01-03	NGN	363.29000000000002
2019-01-03	NIO	32.479500000000002
2019-01-03	NLG	1.9428000000000001
2019-01-03	NOK	8.7164000000000001
2019-01-03	NPR	112.26860000000001
2019-01-03	NZD	1.5027999999999999
2019-01-03	OMR	0.38450000000000001
2019-01-03	PAB	1.0
2019-01-03	PEN	3.3679999999999999
2019-01-03	PGK	3.3692000000000002
2019-01-03	PHP	52.515000000000001
2019-01-03	PLN	3.7839
2019-01-03	PYG	5970.6000000000004
2019-01-03	QAR	3.6412
2019-01-03	RON	4.1060999999999996
2019-01-03	RSD	102.47410000000001
2019-01-03	RUB	69.715000000000003
2019-01-03	RWF	894.21519999999998
2019-01-03	SAR	3.7513000000000001
2019-01-03	SCR	13.475099999999999
2019-01-03	SEK	9.0169999999999995
2019-01-03	SGD	1.3665
2019-01-03	SKK	26.5596
2019-01-03	SRD	7.4744999999999999
2019-01-03	SVC	8.75
2019-01-03	SZL	14.4613
2019-01-03	THB	32.256999999999998
2019-01-03	TJS	9.4318000000000008
2019-01-03	TND	2.9723999999999999
2019-01-03	TRY	5.4009
2019-01-03	TTD	6.7816999999999998
2019-01-03	TWD	30.792000000000002
2019-01-03	TZS	2290.6399999999999
2019-01-03	UAH	27.724399999999999
2019-01-03	UGX	3705.3600000000001
2019-01-03	UYU	32.450000000000003
2019-01-03	UZS	8399.7999999999993
2019-01-03	VND	23210.0
2019-01-03	XCD	2.71
2019-01-03	XOF	575.77940000000001
2019-01-03	XPF	105.2747
2019-01-03	ZAR	14.4613
2019-01-03	ZMK	11889.0
2019-01-03	ZMW	11.939
2019-01-04	AED	3.673
2019-01-04	AFN	75.243899999999996
2019-01-04	ALL	108.38
2019-01-04	AMD	485.12
2019-01-04	ANG	1.7616000000000001
2019-01-04	AOA	308.8784
2019-01-04	ARS	37.454300000000003
2019-01-04	ATS	12.0769
2019-01-04	AUD	1.4274
2019-01-04	AWG	1.79
2019-01-04	AZN	1.6958
2019-01-04	BAM	1.7284999999999999
2019-01-04	BBD	1.9967999999999999
2019-01-04	BDT	83.832400000000007
2019-01-04	BEF	35.404800000000002
2019-01-04	BGN	1.7164999999999999
2019-01-04	BHD	0.377
2019-01-04	BIF	1811.8159000000001
2019-01-04	BND	1.3651
2019-01-04	BOB	6.9100000000000001
2019-01-04	BRL	3.7593999999999999
2019-01-04	BWP	10.724
2019-01-04	BYR	21495.0
2019-01-04	BZD	2.0
2019-01-04	CAD	1.3488
2019-01-04	CDF	1625.0
2019-01-04	CHF	0.98680000000000001
2019-01-04	CLP	695.5
2019-01-04	CNY	6.8719999999999999
2019-01-04	COP	3244.0
2019-01-04	CRC	609.11000000000001
2019-01-04	CUP	1.0
2019-01-04	CVE	97.270099999999999
2019-01-04	CYP	0.51370000000000005
2019-01-04	CZK	22.523299999999999
2019-01-04	DEM	1.7165999999999999
2019-01-04	DJF	177.97460000000001
2019-01-04	DKK	6.5538999999999996
2019-01-04	DZD	118.5361
2019-01-04	ECS	25000.0
2019-01-04	EEK	13.7324
2019-01-04	ESP	146.0308
2019-01-04	EUR	0.87770000000000004
2019-01-04	FIM	5.2183000000000002
2019-01-04	FJD	2.1402000000000001
2019-01-04	FRF	5.7571000000000003
2019-01-04	GBP	0.79169999999999996
2019-01-04	GEL	2.6699999999999999
2019-01-04	GHS	4.9175000000000004
2019-01-04	GNF	9203.3500000000004
2019-01-04	GTQ	7.72485
2019-01-04	GYD	209.0
2019-01-04	HKD	7.8315000000000001
2019-01-04	HNL	24.339300000000001
2019-01-04	HRK	6.524
2019-01-04	HTG	77.638900000000007
2019-01-04	HUF	282.11000000000001
2019-01-04	IDR	14410.0
2019-01-04	IEP	0.69120000000000004
2019-01-04	ILS	3.7252000000000001
2019-01-04	INR	70.189999999999998
2019-01-04	IQD	1187.4028000000001
2019-01-04	ISK	117.44
2019-01-04	ITL	1699.3900000000001
2019-01-04	JMD	128.6807
2019-01-04	JPY	107.68000000000001
2019-01-04	KGS	69.892799999999994
2019-01-04	KHR	4026.1320999999998
2019-01-04	KMF	431.56970000000001
2019-01-04	KRW	1127.8
2019-01-04	KZT	380.95999999999998
2019-01-04	LAK	8550.9500000000007
2019-01-04	LBP	1510.55
2019-01-04	LKR	182.90000000000001
2019-01-04	LSL	14.298299999999999
2019-01-04	LTL	3.0304000000000002
2019-01-04	LVL	0.61682000000000003
2019-01-04	LYD	1.3979999999999999
2019-01-04	MAD	9.5361999999999991
2019-01-04	MDL	17.199999999999999
2019-01-04	MGA	3498.3000000000002
2019-01-04	MKD	54.086399999999998
2019-01-04	MNT	2640.1599999999999
2019-01-04	MOP	8.0785999999999998
2019-01-04	MRO	357.0
2019-01-04	MUR	34.502800000000001
2019-01-04	MVR	15.5747
2019-01-04	MWK	728.65200000000004
2019-01-04	MXN	19.629100000000001
2019-01-04	MYR	4.1435000000000004
2019-01-04	NAD	14.298299999999999
2019-01-04	NGN	362.5
2019-01-04	NIO	32.459499999999998
2019-01-04	NLG	1.9340999999999999
2019-01-04	NOK	8.6898999999999997
2019-01-04	NPR	112.4064
2019-01-04	NZD	1.4941
2019-01-04	PAB	1.0
2019-01-04	PEN	3.3675999999999999
2019-01-04	PGK	3.3692000000000002
2019-01-04	PHP	52.649999999999999
2019-01-04	PLN	3.7656999999999998
2019-01-04	PYG	6002.0
2019-01-04	RON	4.0921000000000003
2019-01-04	RSD	103.8656
2019-01-04	RUB	68.659599999999998
2019-01-04	RWF	894.22159999999997
2019-01-04	SAR	3.7511999999999999
2019-01-04	SCR	13.475099999999999
2019-01-04	SEK	9.0014000000000003
2019-01-04	SGD	1.3641000000000001
2019-01-04	SKK	26.4405
2019-01-04	SRD	7.4760999999999997
2019-01-04	SVC	8.75
2019-01-04	SZL	14.298299999999999
2019-01-04	THB	32.170000000000002
2019-01-04	TJS	9.4318000000000008
2019-01-04	TND	3.0263
2019-01-04	TRY	5.4672000000000001
2019-01-04	TTD	6.7751000000000001
2019-01-04	TWD	30.873999999999999
2019-01-04	TZS	2289.9499999999998
2019-01-04	UAH	27.4618
2019-01-04	UGX	3723.8699999999999
2019-01-04	UYU	32.445
2019-01-04	UZS	8409.8099999999995
2019-01-04	VND	23220.0
2019-01-04	XCD	2.7000000000000002
2019-01-04	XOF	574.63599999999997
2019-01-04	XPF	105.23180000000001
2019-01-04	ZAR	14.298299999999999
2019-01-04	ZMK	11900.0
2019-01-04	ZMW	11.961399999999999
2019-01-07	AED	3.673
2019-01-07	AFN	75.894499999999994
2019-01-07	ALL	108.39
2019-01-07	AMD	485.10000000000002
2019-01-07	ANG	1.762
2019-01-07	AOA	309.82819999999998
2019-01-07	ARS	37.363999999999997
2019-01-07	ATS	12.074299999999999
2019-01-07	AUD	1.4055
2019-01-07	AWG	1.79
2019-01-07	AZN	1.6957
2019-01-07	BAM	1.728
2019-01-07	BBD	2.0
2019-01-07	BDT	83.837400000000002
2019-01-07	BEF	35.397100000000002
2019-01-07	BGN	1.7163999999999999
2019-01-07	BHD	0.377
2019-01-07	BIF	1798.3681999999999
2019-01-07	BND	1.3628
2019-01-07	BOB	6.9100000000000001
2019-01-07	BRL	3.7155
2019-01-07	BWP	10.707000000000001
2019-01-07	BZD	2.0
2019-01-07	CAD	1.3373999999999999
2019-01-07	CDF	1632.0
2019-01-07	CHF	0.98760000000000003
2019-01-07	CLP	682.35000000000002
2019-01-07	CNY	6.8692000000000002
2019-01-07	COP	3192.5700000000002
2019-01-07	CRC	609.71000000000004
2019-01-07	CUP	1.0
2019-01-07	CVE	97.446399999999997
2019-01-07	CYP	0.51359999999999995
2019-01-07	CZK	22.436199999999999
2019-01-07	DEM	1.7161999999999999
2019-01-07	DJF	177.97579999999999
2019-01-07	DKK	6.5532000000000004
2019-01-07	DOP	50.228000000000002
2019-01-07	DZD	118.46250000000001
2019-01-07	ECS	25000.0
2019-01-07	EEK	13.7294
2019-01-07	ESP	145.99870000000001
2019-01-07	ETB	28.327300000000001
2019-01-07	EUR	0.87749999999999995
2019-01-07	FIM	5.2172000000000001
2019-01-07	FJD	2.1427
2019-01-07	FRF	5.7557999999999998
2019-01-07	GBP	0.78600000000000003
2019-01-07	GEL	2.6747999999999998
2019-01-07	GNF	9206.8199999999997
2019-01-07	GTQ	7.7357500000000003
2019-01-07	GYD	209.69999999999999
2019-01-07	HKD	7.8350999999999997
2019-01-07	HNL	24.339200000000002
2019-01-07	HRK	6.5260999999999996
2019-01-07	HTG	77.704300000000003
2019-01-07	HUF	281.56999999999999
2019-01-07	IDR	14270.0
2019-01-07	IEP	0.69110000000000005
2019-01-07	ILS	3.7105000000000001
2019-01-07	INR	69.731200000000001
2019-01-07	IQD	1187.6431
2019-01-07	ISK	117.63
2019-01-07	ITL	1699.02
2019-01-07	JMD	128.4545
2019-01-07	JOD	0.70899999999999996
2019-01-07	JPY	108.51000000000001
2019-01-07	KES	102.20999999999999
2019-01-07	KGS	69.848399999999998
2019-01-07	KHR	4035.0185999999999
2019-01-07	KMF	431.53179999999998
2019-01-07	KRW	1124.45
2019-01-07	KWD	0.30314999999999998
2019-01-07	LAK	8553.9500000000007
2019-01-07	LBP	1510.1500000000001
2019-01-07	LKR	182.75
2019-01-07	LSL	13.9649
2019-01-07	LTL	3.0297000000000001
2019-01-07	LVL	0.61668999999999996
2019-01-07	LYD	1.3974
2019-01-07	MAD	9.5249000000000006
2019-01-07	MGA	3482.8000000000002
2019-01-07	MKD	54.085999999999999
2019-01-07	MMK	1551.0
2019-01-07	MNT	2644.3600000000001
2019-01-07	MOP	8.0785999999999998
2019-01-07	MRO	357.0
2019-01-07	MUR	34.401499999999999
2019-01-07	MVR	15.560499999999999
2019-01-07	MWK	733.32600000000002
2019-01-07	MXN	19.417200000000001
2019-01-07	MYR	4.1360000000000001
2019-01-07	NAD	13.9649
2019-01-07	NGN	361.72000000000003
2019-01-07	NIO	32.459499999999998
2019-01-07	NLG	1.9337
2019-01-07	NOK	8.6136999999999997
2019-01-07	NPR	111.7916
2019-01-07	NZD	1.4849000000000001
2019-01-07	OMR	0.38501000000000002
2019-01-07	PAB	1.0
2019-01-07	PEN	3.3454000000000002
2019-01-07	PGK	3.3692000000000002
2019-01-07	PHP	52.524999999999999
2019-01-07	PLN	3.7667000000000002
2019-01-07	PYG	6017.3999999999996
2019-01-07	QAR	3.6412
2019-01-07	RON	4.0911999999999997
2019-01-07	RSD	103.825
2019-01-07	RWF	894.42250000000001
2019-01-07	SAR	3.7509000000000001
2019-01-07	SCR	13.475099999999999
2019-01-07	SEK	8.9681999999999995
2019-01-07	SGD	1.3593
2019-01-07	SKK	26.434699999999999
2019-01-07	SRD	7.4878999999999998
2019-01-07	SVC	8.75
2019-01-07	SZL	13.9649
2019-01-07	THB	32.090000000000003
2019-01-07	TJS	9.4318000000000008
2019-01-07	TND	3.0217000000000001
2019-01-07	TRY	5.3323
2019-01-07	TTD	6.7850000000000001
2019-01-07	TWD	30.853999999999999
2019-01-07	TZS	2290.6900000000001
2019-01-07	UAH	27.7942
2019-01-07	UGX	3728.9499999999998
2019-01-07	UYU	32.469999999999999
2019-01-07	UZS	8411.5100000000002
2019-01-07	VND	23214.0
2019-01-07	XCD	2.7000000000000002
2019-01-07	XOF	575.57100000000003
2019-01-07	XPF	105.21429999999999
2019-01-07	ZAR	13.9649
2019-01-07	ZMK	11900.0
2019-01-07	ZMW	11.9642
2019-01-08	AED	3.673
2019-01-08	AFN	75.963899999999995
2019-01-08	ALL	107.94
2019-01-08	AMD	485.18000000000001
2019-01-08	ANG	1.7754000000000001
2019-01-08	AOA	309.50670000000002
2019-01-08	ARS	37.3125
2019-01-08	ATS	11.991899999999999
2019-01-08	AUD	1.399
2019-01-08	AWG	1.79
2019-01-08	AZN	1.6991000000000001
2019-01-08	BAM	1.7208000000000001
2019-01-08	BBD	1.9906999999999999
2019-01-08	BDT	83.802400000000006
2019-01-08	BEF	35.155500000000004
2019-01-08	BGN	1.7043999999999999
2019-01-08	BHD	0.37701000000000001
2019-01-08	BIF	1815.0967000000001
2019-01-08	BND	1.3616999999999999
2019-01-08	BOB	6.9100000000000001
2019-01-08	BRL	3.7326999999999999
2019-01-08	BWP	10.5265
2019-01-08	BYR	21720.0
2019-01-08	BZD	2.0
2019-01-08	CAD	1.3299000000000001
2019-01-08	CDF	1625.0
2019-01-08	CHF	0.97970000000000002
2019-01-08	CLP	679.90999999999997
2019-01-08	CNY	6.851
2019-01-08	COP	3208.5599999999999
2019-01-08	CRC	605.57000000000005
2019-01-08	CUP	1.0
2019-01-08	CVE	97.297399999999996
2019-01-08	CYP	0.5101
2019-01-08	CZK	22.277000000000001
2019-01-08	DEM	1.7044999999999999
2019-01-08	DJF	177.9836
2019-01-08	DKK	6.5083000000000002
2019-01-08	DOP	50.231999999999999
2019-01-08	DZD	118.158
2019-01-08	ECS	25000.0
2019-01-08	EEK	13.6357
2019-01-08	ESP	145.0025
2019-01-08	ETB	28.281199999999998
2019-01-08	EUR	0.87150000000000005
2019-01-08	FIM	5.1816000000000004
2019-01-08	FJD	2.1293000000000002
2019-01-08	FRF	5.7165999999999997
2019-01-08	GBP	0.78259999999999996
2019-01-08	GEL	2.6743999999999999
2019-01-08	GNF	9203.3500000000004
2019-01-08	GTQ	7.7237499999999999
2019-01-08	GYD	209.40000000000001
2019-01-08	HKD	7.8346
2019-01-08	HNL	24.339099999999998
2019-01-08	HRK	6.4695999999999998
2019-01-08	HTG	77.819699999999997
2019-01-08	HUF	279.89999999999998
2019-01-08	IDR	14080.0
2019-01-08	IEP	0.68630000000000002
2019-01-08	ILS	3.7082999999999999
2019-01-08	INR	69.685000000000002
2019-01-08	IQD	1192.8019999999999
2019-01-08	ISK	117.94
2019-01-08	ITL	1687.4300000000001
2019-01-08	JMD	128.85470000000001
2019-01-08	JOD	0.70899999999999996
2019-01-08	JPY	108.72
2019-01-08	KES	101.95
2019-01-08	KGS	69.892799999999994
2019-01-08	KHR	4027.0398
2019-01-08	KMF	428.6927
2019-01-08	KRW	1118.7
2019-01-08	KWD	0.30304999999999999
2019-01-08	KZT	376.81
2019-01-08	LAK	8553.9500000000007
2019-01-08	LBP	1511.5999999999999
2019-01-08	LKR	182.25
2019-01-08	LSL	13.8773
2019-01-08	LTL	3.0091000000000001
2019-01-08	LVL	0.61248000000000002
2019-01-08	LYD	1.3979999999999999
2019-01-08	MAD	9.4831000000000003
2019-01-08	MGA	3506.6199999999999
2019-01-08	MKD	54.1297
2019-01-08	MMK	1531.0
2019-01-08	MNT	2651.0500000000002
2019-01-08	MOP	8.0755999999999997
2019-01-08	MRO	357.0
2019-01-08	MUR	34.099299999999999
2019-01-08	MVR	15.5047
2019-01-08	MWK	720.31039999999996
2019-01-08	MXN	19.361899999999999
2019-01-08	MYR	4.1147
2019-01-08	NAD	13.8773
2019-01-08	NGN	362.29000000000002
2019-01-08	NIO	32.419499999999999
2019-01-08	NLG	1.9205000000000001
2019-01-08	NOK	8.5321999999999996
2019-01-08	NPR	111.6472
2019-01-08	NZD	1.4806999999999999
2019-01-08	OMR	0.38497999999999999
2019-01-08	PAB	1.0
2019-01-08	PEN	3.3525
2019-01-08	PGK	3.3698000000000001
2019-01-08	PHP	52.380000000000003
2019-01-08	PLN	3.7452999999999999
2019-01-08	PYG	5992.0
2019-01-08	QAR	3.6410999999999998
2019-01-08	RON	4.0625999999999998
2019-01-08	RSD	103.875
2019-01-08	RUB	67.733900000000006
2019-01-08	RWF	894.92399999999998
2019-01-08	SAR	3.7511000000000001
2019-01-08	SCR	13.475099999999999
2019-01-08	SEK	8.8962000000000003
2019-01-08	SGD	1.3562000000000001
2019-01-08	SKK	26.254300000000001
2019-01-08	SRD	7.4898999999999996
2019-01-08	SVC	8.75
2019-01-08	SZL	13.8773
2019-01-08	THB	32.005000000000003
2019-01-08	TJS	9.4326000000000008
2019-01-08	TND	3.0171000000000001
2019-01-08	TRY	5.3857999999999997
2019-01-08	TTD	6.7716000000000003
2019-01-08	TWD	30.809000000000001
2019-01-08	TZS	2292.6100000000001
2019-01-08	UAH	27.7927
2019-01-08	UGX	3731.0599999999999
2019-01-08	UYU	32.5
2019-01-08	UZS	8414.0699999999997
2019-01-08	VND	23197.0
2019-01-08	XCD	2.71
2019-01-08	XOF	572.88199999999995
2019-01-08	XPF	104.7487
2019-01-08	ZAR	13.8773
2019-01-08	ZMK	11895.0
2019-01-08	ZMW	11.924899999999999
2019-01-09	AED	3.673
2019-01-09	AFN	75.889300000000006
2019-01-09	ALL	108.41
2019-01-09	AMD	485.06
2019-01-09	ANG	1.7619
2019-01-09	AOA	311.69069999999999
2019-01-09	ARS	37.561900000000001
2019-01-09	ATS	12.0266
2019-01-09	AUD	1.4006000000000001
2019-01-09	AWG	1.79
2019-01-09	AZN	1.6957
2019-01-09	BAM	1.7228000000000001
2019-01-09	BBD	1.9906999999999999
2019-01-09	BDT	83.751599999999996
2019-01-09	BEF	35.257399999999997
2019-01-09	BGN	1.7094
2019-01-09	BHD	0.377
2019-01-09	BIF	1814.2411999999999
2019-01-09	BND	1.363
2019-01-09	BOB	6.9100000000000001
2019-01-09	BRL	3.7139000000000002
2019-01-09	BWP	10.571
2019-01-09	BYR	21590.0
2019-01-09	BZD	2.0
2019-01-09	CAD	1.3273999999999999
2019-01-09	CDF	1626.0
2019-01-09	CHF	0.98129999999999995
2019-01-09	CLP	680.16999999999996
2019-01-09	CNY	6.8532000000000002
2019-01-09	COP	3165.96
2019-01-09	CRC	610.69000000000005
2019-01-09	CUP	1.0
2019-01-09	CVE	97.121399999999994
2019-01-09	CYP	0.51149999999999995
2019-01-09	CZK	22.401700000000002
2019-01-09	DEM	1.7094
2019-01-09	DJF	177.98830000000001
2019-01-09	DKK	6.5266000000000002
2019-01-09	DOP	50.372
2019-01-09	DZD	118.2077
2019-01-09	ECS	25000.0
2019-01-09	EEK	13.6752
2019-01-09	ESP	145.42259999999999
2019-01-09	ETB	28.478400000000001
2019-01-09	EUR	0.87409999999999999
2019-01-09	FIM	5.1966000000000001
2019-01-09	FJD	2.1265000000000001
2019-01-09	FRF	5.7331000000000003
2019-01-09	GBP	0.78649999999999998
2019-01-09	GEL	2.6650999999999998
2019-01-09	GHS	4.9400000000000004
2019-01-09	GNF	9219.25
2019-01-09	GTQ	7.7235500000000004
2019-01-09	GYD	209.30000000000001
2019-01-09	HKD	7.8388
2019-01-09	HNL	24.3386
2019-01-09	HRK	6.4954999999999998
2019-01-09	HTG	77.919300000000007
2019-01-09	HUF	281.18000000000001
2019-01-09	IDR	14148.0
2019-01-09	IEP	0.68830000000000002
2019-01-09	ILS	3.6985000000000001
2019-01-09	INR	70.202500000000001
2019-01-09	IQD	1187.5228999999999
2019-01-09	ISK	118.93000000000001
2019-01-09	ITL	1692.3099999999999
2019-01-09	JMD	129.14570000000001
2019-01-09	JOD	0.70899999999999996
2019-01-09	JPY	108.75
2019-01-09	KES	101.91
2019-01-09	KGS	69.825100000000006
2019-01-09	KHR	4011.8200999999999
2019-01-09	KMF	430.0043
2019-01-09	KRW	1123.95
2019-01-09	KWD	0.30304999999999999
2019-01-09	KZT	375.23000000000002
2019-01-09	LAK	8553.0
2019-01-09	LBP	1508.0
2019-01-09	LKR	182.59999999999999
2019-01-09	LSL	13.9565
2019-01-09	LTL	3.0177999999999998
2019-01-09	LVL	0.61426000000000003
2019-01-09	LYD	1.3882000000000001
2019-01-09	MAD	9.4982000000000006
2019-01-09	MDL	17.175000000000001
2019-01-09	MGA	3533.7600000000002
2019-01-09	MKD	53.825200000000002
2019-01-09	MMK	1545.5
2019-01-09	MNT	2657.4400000000001
2019-01-09	MOP	8.0783000000000005
2019-01-09	MRO	357.0
2019-01-09	MUR	34.235999999999997
2019-01-09	MVR	15.559699999999999
2019-01-09	MWK	727.82050000000004
2019-01-09	MXN	19.352399999999999
2019-01-09	MYR	4.1181999999999999
2019-01-09	NAD	13.9565
2019-01-09	NGN	364.29000000000002
2019-01-09	NIO	32.4495
2019-01-09	NLG	1.9260999999999999
2019-01-09	NOK	8.5507000000000009
2019-01-09	NPR	112.3181
2019-01-09	NZD	1.4876
2019-01-09	OMR	0.38496999999999998
2019-01-09	PAB	1.0
2019-01-09	PEN	3.3405
2019-01-09	PGK	3.3698000000000001
2019-01-09	PHP	52.469999999999999
2019-01-09	PLN	3.7568000000000001
2019-01-09	PYG	5992.6000000000004
2019-01-09	QAR	3.6412
2019-01-09	RON	4.0805999999999996
2019-01-09	RSD	103.4144
2019-01-09	RUB	66.898499999999999
2019-01-09	RWF	896.13019999999995
2019-01-09	SAR	3.7511999999999999
2019-01-09	SCR	13.5951
2019-01-09	SEK	8.9273000000000007
2019-01-09	SGD	1.3581000000000001
2019-01-09	SKK	26.330300000000001
2019-01-09	SRD	7.4927000000000001
2019-01-09	SVC	8.75
2019-01-09	SZL	13.9565
2019-01-09	THB	32.079999999999998
2019-01-09	TJS	9.4327000000000005
2019-01-09	TND	3.0163000000000002
2019-01-09	TRY	5.4856999999999996
2019-01-09	TTD	6.7377000000000002
2019-01-09	TWD	30.835000000000001
2019-01-09	TZS	2282.96
2019-01-09	UAH	28.039100000000001
2019-01-09	UGX	3730.6500000000001
2019-01-09	UYU	32.57
2019-01-09	UZS	8417.0300000000007
2019-01-09	VND	23203.0
2019-01-09	XCD	2.7000000000000002
2019-01-09	XPF	104.96980000000001
2019-01-09	ZAR	13.9565
2019-01-09	ZMK	11895.0
2019-01-09	ZMW	11.9177
2019-01-10	AED	3.673
2019-01-10	AFN	75.908900000000003
2019-01-10	ALL	108.0
2019-01-10	AMD	485.06999999999999
2019-01-10	ANG	1.776
2019-01-10	AOA	312.03859999999997
2019-01-10	ARS	37.362900000000003
2019-01-10	ATS	11.9214
2019-01-10	AUD	1.3946000000000001
2019-01-10	AWG	1.79
2019-01-10	AZN	1.6974
2019-01-10	BAM	1.7152000000000001
2019-01-10	BBD	1.9906999999999999
2019-01-10	BDT	83.635999999999996
2019-01-10	BEF	34.948900000000002
2019-01-10	BGN	1.6944999999999999
2019-01-10	BHD	0.37701000000000001
2019-01-10	BIF	1784.6699000000001
2019-01-10	BND	1.3612
2019-01-10	BOB	6.9100000000000001
2019-01-10	BRL	3.6808000000000001
2019-01-10	BWP	10.5154
2019-01-10	BYR	21585.0
2019-01-10	BZD	2.0
2019-01-10	CAD	1.3209
2019-01-10	CDF	1625.0
2019-01-10	CHF	0.97440000000000004
2019-01-10	CLP	676.98000000000002
2019-01-10	CNY	6.8159999999999998
2019-01-10	COP	3127.9299999999998
2019-01-10	CRC	609.27999999999997
2019-01-10	CUP	1.0
2019-01-10	CVE	97.286799999999999
2019-01-10	CYP	0.5071
2019-01-10	CZK	22.2057
2019-01-10	DEM	1.6944999999999999
2019-01-10	DJF	177.97880000000001
2019-01-10	DKK	6.4687000000000001
2019-01-10	DOP	50.307000000000002
2019-01-10	DZD	117.8477
2019-01-10	ECS	25000.0
2019-01-10	EEK	13.5556
2019-01-10	ESP	144.15010000000001
2019-01-10	ETB	28.2561
2019-01-10	EUR	0.86639999999999995
2019-01-10	FIM	5.1510999999999996
2019-01-10	FJD	2.1219000000000001
2019-01-10	FRF	5.6829000000000001
2019-01-10	GBP	0.78190000000000004
2019-01-10	GEL	2.6650999999999998
2019-01-10	GNF	9150.9699999999993
2019-01-10	GTQ	7.7280499999999996
2019-01-10	GYD	208.40000000000001
2019-01-10	HKD	7.8376999999999999
2019-01-10	HNL	24.338100000000001
2019-01-10	HRK	6.4348999999999998
2019-01-10	HTG	77.508300000000006
2019-01-10	HUF	278.49000000000001
2019-01-10	IDR	14125.0
2019-01-10	IEP	0.68230000000000002
2019-01-10	ILS	3.6652999999999998
2019-01-10	INR	70.465000000000003
2019-01-10	IQD	1193.2823000000001
2019-01-10	ISK	119.11
2019-01-10	ITL	1677.51
2019-01-10	JMD	129.2688
2019-01-10	JOD	0.70899999999999996
2019-01-10	JPY	108.17
2019-01-10	KGS	69.832700000000003
2019-01-10	KHR	4044.6785
2019-01-10	KMF	425.8356
2019-01-10	KRW	1122.25
2019-01-10	KWD	0.30304999999999999
2019-01-10	KZT	375.94
2019-01-10	LAK	8561.5
2019-01-10	LBP	1508.55
2019-01-10	LKR	182.44999999999999
2019-01-10	LSL	13.8592
2019-01-10	LTL	2.9914000000000001
2019-01-10	LVL	0.60887999999999998
2019-01-10	LYD	1.3801000000000001
2019-01-10	MAD	9.4469999999999992
2019-01-10	MDL	17.155000000000001
2019-01-10	MGA	3564.4000000000001
2019-01-10	MKD	53.365299999999998
2019-01-10	MMK	1528.0
2019-01-10	MNT	2657.54
2019-01-10	MOP	8.0759000000000007
2019-01-10	MRO	357.0
2019-01-10	MUR	34.210799999999999
2019-01-10	MVR	15.5669
2019-01-10	MWK	728.09749999999997
2019-01-10	MXN	19.223800000000001
2019-01-10	MYR	4.1143000000000001
2019-01-10	NAD	13.8592
2019-01-10	NGN	362.29000000000002
2019-01-10	NIO	32.5045
2019-01-10	NLG	1.9092
2019-01-10	NOK	8.4686000000000003
2019-01-10	NPR	112.7564
2019-01-10	NZD	1.4729000000000001
2019-01-10	OMR	0.38496999999999998
2019-01-10	PAB	1.0
2019-01-10	PEN	3.339
2019-01-10	PGK	3.3698000000000001
2019-01-10	PHP	52.350000000000001
2019-01-10	PLN	3.7250000000000001
2019-01-10	PYG	5982.8999999999996
2019-01-10	QAR	3.6412
2019-01-10	RON	4.0487000000000002
2019-01-10	RSD	102.5939
2019-01-10	RUB	66.734499999999997
2019-01-10	RWF	894.5412
2019-01-10	SAR	3.7561
2019-01-10	SCR	13.6098
2019-01-10	SEK	8.8697999999999997
2019-01-10	SGD	1.3532999999999999
2019-01-10	SKK	26.100000000000001
2019-01-10	SRD	7.4974999999999996
2019-01-10	SVC	8.75
2019-01-10	SZL	13.8592
2019-01-10	THB	32.020000000000003
2019-01-10	TJS	9.4329999999999998
2019-01-10	TND	3.0072000000000001
2019-01-10	TRY	5.4771999999999998
2019-01-10	TTD	6.7725999999999997
2019-01-10	TWD	30.800000000000001
2019-01-10	TZS	2290.8499999999999
2019-01-10	UAH	28.144400000000001
2019-01-10	UGX	3730.1100000000001
2019-01-10	UYU	32.619999999999997
2019-01-10	UZS	8422.9799999999996
2019-01-10	VND	23196.0
2019-01-10	XCD	2.71
2019-01-10	XOF	573.01649999999995
2019-01-10	XPF	104.8518
2019-01-10	ZAR	13.8592
2019-01-10	ZMK	11941.0
2019-01-10	ZMW	11.908799999999999
2019-01-11	AED	3.673
2019-01-11	AFN	75.943299999999994
2019-01-11	ALL	108.70999999999999
2019-01-11	AMD	485.44999999999999
2019-01-11	ANG	1.7637
2019-01-11	AOA	310.86329999999998
2019-01-11	ARS	37.0929
2019-01-11	ATS	11.965299999999999
2019-01-11	AUD	1.3916999999999999
2019-01-11	AWG	1.79
2019-01-11	AZN	1.6987000000000001
2019-01-11	BAM	1.7171000000000001
2019-01-11	BBD	2.0
2019-01-11	BDT	83.717500000000001
2019-01-11	BEF	35.0777
2019-01-11	BGN	1.7007000000000001
2019-01-11	BHD	0.37701000000000001
2019-01-11	BIF	1795.7709
2019-01-11	BND	1.3609
2019-01-11	BOB	6.9100000000000001
2019-01-11	BRL	3.7118000000000002
2019-01-11	BWP	10.5154
2019-01-11	BYR	21550.0
2019-01-11	BZD	2.0
2019-01-11	CAD	1.3236000000000001
2019-01-11	CDF	1631.0
2019-01-11	CHF	0.98450000000000004
2019-01-11	CLP	675.77999999999997
2019-01-11	CNY	6.7885
2019-01-11	COP	3136.25
2019-01-11	CRC	607.64999999999998
2019-01-11	CUP	1.0
2019-01-11	CVE	97.506299999999996
2019-01-11	CYP	0.50890000000000002
2019-01-11	CZK	22.238800000000001
2019-01-11	DEM	1.7007000000000001
2019-01-11	DJF	178.04640000000001
2019-01-11	DKK	6.4912000000000001
2019-01-11	DOP	50.310000000000002
2019-01-11	DZD	118.07089999999999
2019-01-11	ECS	25000.0
2019-01-11	EEK	13.605600000000001
2019-01-11	ESP	144.6816
2019-01-11	ETB	28.356200000000001
2019-01-11	EUR	0.86960000000000004
2019-01-11	FIM	5.1700999999999997
2019-01-11	FJD	2.1234000000000002
2019-01-11	FRF	5.7039
2019-01-11	GBP	0.7843
2019-01-11	GEL	2.6665000000000001
2019-01-11	GNF	9222.7900000000009
2019-01-11	GTQ	7.7256499999999999
2019-01-11	GYD	209.0
2019-01-11	HKD	7.8385999999999996
2019-01-11	HNL	24.337599999999998
2019-01-11	HRK	6.4576000000000002
2019-01-11	HUF	279.43000000000001
2019-01-11	IDR	14053.0
2019-01-11	IEP	0.68479999999999996
2019-01-11	ILS	3.6716000000000002
2019-01-11	INR	70.411299999999997
2019-01-11	IQD	1192.6819
2019-01-11	ISK	119.51000000000001
2019-01-11	ITL	1683.6900000000001
2019-01-11	JMD	129.41290000000001
2019-01-11	JPY	108.43000000000001
2019-01-11	KES	101.88
2019-01-11	KGS	69.846900000000005
2019-01-11	KHR	4018.2046
2019-01-11	KMF	427.85399999999998
2019-01-11	KRW	1118.55
2019-01-11	KZT	375.22000000000003
2019-01-11	LAK	8558.1000000000004
2019-01-11	LBP	1511.0
2019-01-11	LKR	182.05000000000001
2019-01-11	LSL	13.853899999999999
2019-01-11	LTL	3.0024000000000002
2019-01-11	LVL	0.61112999999999995
2019-01-11	LYD	1.3867
2019-01-11	MAD	9.4804999999999993
2019-01-11	MDL	17.100000000000001
2019-01-11	MGA	3576.3000000000002
2019-01-11	MKD	53.543900000000001
2019-01-11	MMK	1545.5
2019-01-11	MNT	2663.8699999999999
2019-01-11	MOP	8.0748999999999995
2019-01-11	MRO	357.0
2019-01-11	MUR	34.275199999999998
2019-01-11	MVR	15.562099999999999
2019-01-11	MWK	728.548
2019-01-11	MXN	19.126999999999999
2019-01-11	MYR	4.0990000000000002
2019-01-11	NAD	13.853899999999999
2019-01-11	NGN	362.54000000000002
2019-01-11	NIO	32.502499999999998
2019-01-11	NLG	1.9161999999999999
2019-01-11	NOK	8.4780999999999995
2019-01-11	NPR	112.8276
2019-01-11	NZD	1.4748000000000001
2019-01-11	OMR	0.38497999999999999
2019-01-11	PAB	1.0
2019-01-11	PEN	3.3420000000000001
2019-01-11	PGK	3.3692000000000002
2019-01-11	PHP	52.225000000000001
2019-01-11	PLN	3.7351999999999999
2019-01-11	PYG	6021.6999999999998
2019-01-11	QAR	3.6412
2019-01-11	RON	4.0685000000000002
2019-01-11	RSD	102.95
2019-01-11	RUB	66.906300000000002
2019-01-11	RWF	896.3777
2019-01-11	SAR	3.7515000000000001
2019-01-11	SCR	13.643800000000001
2019-01-11	SEK	8.9041999999999994
2019-01-11	SGD	1.3526
2019-01-11	SKK	26.196200000000001
2019-01-11	SRD	7.4999000000000002
2019-01-11	SVC	8.75
2019-01-11	SZL	13.853899999999999
2019-01-11	THB	31.925000000000001
2019-01-11	TJS	9.4331999999999994
2019-01-11	TND	2.9980000000000002
2019-01-11	TRY	5.4170999999999996
2019-01-11	TTD	6.7705000000000002
2019-01-11	TWD	30.779
2019-01-11	TZS	2304.1199999999999
2019-01-11	UAH	28.223600000000001
2019-01-11	UGX	3727.4299999999998
2019-01-11	UYU	32.784999999999997
2019-01-11	UZS	8425.5400000000009
2019-01-11	VND	23184.0
2019-01-11	XCD	2.71
2019-01-11	XPF	104.1591
2019-01-11	ZAR	13.853899999999999
2019-01-11	ZMK	11891.0
2019-01-11	ZMW	11.925000000000001
2019-01-14	AED	3.673
2019-01-14	AFN	75.988600000000005
2019-01-14	ALL	109.70999999999999
2019-01-14	AMD	485.95999999999998
2019-01-14	ANG	1.7743
2019-01-14	AOA	310.9615
2019-01-14	ARS	36.9069
2019-01-14	ATS	11.998100000000001
2019-01-14	AUD	1.3859999999999999
2019-01-14	AWG	1.79
2019-01-14	AZN	1.6988000000000001
2019-01-14	BAM	1.7169000000000001
2019-01-14	BBD	1.9906999999999999
2019-01-14	BDT	83.647599999999997
2019-01-14	BEF	35.173900000000003
2019-01-14	BGN	1.7052
2019-01-14	BHD	0.37701000000000001
2019-01-14	BIF	1793.7909
2019-01-14	BND	1.3613999999999999
2019-01-14	BOB	6.9100000000000001
2019-01-14	BRL	3.7136
2019-01-14	BWP	10.5154
2019-01-14	BYR	21540.0
2019-01-14	BZD	2.0
2019-01-14	CAD	1.3267
2019-01-14	CDF	1631.0
2019-01-14	CHF	0.98350000000000004
2019-01-14	CLP	674.55999999999995
2019-01-14	CNY	6.7629999999999999
2019-01-14	COP	3152.7800000000002
2019-01-14	CRC	605.99000000000001
2019-01-14	CUP	1.0
2019-01-14	CVE	97.192999999999998
2019-01-14	CYP	0.51029999999999998
2019-01-14	CZK	22.285499999999999
2019-01-14	DEM	1.7054
2019-01-14	DJF	177.97059999999999
2019-01-14	DKK	6.5087000000000002
2019-01-14	DOP	50.317999999999998
2019-01-14	DZD	117.971
2019-01-14	ECS	25000.0
2019-01-14	EEK	13.642899999999999
2019-01-14	ESP	145.07839999999999
2019-01-14	ETB	28.3704
2019-01-14	EUR	0.87190000000000001
2019-01-14	FIM	5.1843000000000004
2019-01-14	FJD	2.1185999999999998
2019-01-14	FRF	5.7195
2019-01-14	GBP	0.77869999999999995
2019-01-14	GEL	2.6674000000000002
2019-01-14	GNF	9220.9200000000001
2019-01-14	GTQ	7.7294499999999999
2019-01-14	GYD	209.09999999999999
2019-01-14	HKD	7.8394000000000004
2019-01-14	HNL	24.337
2019-01-14	HRK	6.4791999999999996
2019-01-14	HTG	77.508300000000006
2019-01-14	HUF	280.19
2019-01-14	IDR	14048.0
2019-01-14	IEP	0.68659999999999999
2019-01-14	ILS	3.6692
2019-01-14	INR	70.495000000000005
2019-01-14	IQD	1192.6819
2019-01-14	ISK	120.5
2019-01-14	ITL	1688.3099999999999
2019-01-14	JMD	129.79329999999999
2019-01-14	JOD	0.70899999999999996
2019-01-14	JPY	108.48
2019-01-14	KES	101.8
2019-01-14	KGS	69.893100000000004
2019-01-14	KHR	4018.2046
2019-01-14	KMF	429.16019999999997
2019-01-14	KRW	1116.4000000000001
2019-01-14	KWD	0.30264999999999997
2019-01-14	KZT	376.5
2019-01-14	LAK	8550.0
2019-01-14	LBP	1508.0
2019-01-14	LKR	181.94999999999999
2019-01-14	LSL	13.8405
2019-01-14	LTL	3.0106000000000002
2019-01-14	LVL	0.61280000000000001
2019-01-14	LYD	1.3893
2019-01-14	MAD	9.4968000000000004
2019-01-14	MDL	17.109999999999999
2019-01-14	MGA	3585.0100000000002
2019-01-14	MKD	53.656300000000002
2019-01-14	MMK	1521.5
2019-01-14	MNT	2662.5999999999999
2019-01-14	MOP	8.0794999999999995
2019-01-14	MRO	357.0
2019-01-14	MUR	34.049799999999998
2019-01-14	MVR	15.5589
2019-01-14	MWK	728.22249999999997
2019-01-14	MXN	19.144300000000001
2019-01-14	MYR	4.0949999999999998
2019-01-14	NAD	13.8405
2019-01-14	NGN	362.86000000000001
2019-01-14	NIO	32.505499999999998
2019-01-14	NLG	1.9215
2019-01-14	NOK	8.5357000000000003
2019-01-14	NPR	112.82989999999999
2019-01-14	NZD	1.4633
2019-01-14	OMR	0.38497999999999999
2019-01-14	PAB	1.0
2019-01-14	PEN	3.3475000000000001
2019-01-14	PGK	3.3692000000000002
2019-01-14	PHP	52.140000000000001
2019-01-14	PLN	3.7431999999999999
2019-01-14	PYG	6016.6999999999998
2019-01-14	QAR	3.6412
2019-01-14	RON	4.0831999999999997
2019-01-14	RSD	103.245
2019-01-14	RUB	66.896500000000003
2019-01-14	RWF	899.77919999999995
2019-01-14	SAR	3.7515000000000001
2019-01-14	SCR	13.6455
2019-01-14	SEK	8.9321000000000002
2019-01-14	SGD	1.3533999999999999
2019-01-14	SKK	26.268000000000001
2019-01-14	SRD	7.5007000000000001
2019-01-14	SVC	8.75
2019-01-14	SZL	13.8405
2019-01-14	THB	31.914999999999999
2019-01-14	TJS	9.4331999999999994
2019-01-14	TND	3.0131000000000001
2019-01-14	TRY	5.4637000000000002
2019-01-14	TTD	6.7774000000000001
2019-01-14	TWD	30.797999999999998
2019-01-14	TZS	2304.71
2019-01-14	UAH	28.030000000000001
2019-01-14	UGX	3715.6100000000001
2019-01-14	UYU	32.765000000000001
2019-01-14	UZS	8426.3799999999992
2019-01-14	VND	23187.0
2019-01-14	XAF	580.27329999999995
2019-01-14	XCD	2.71
2019-01-14	XPF	103.93340000000001
2019-01-14	ZAR	13.8405
2019-01-14	ZMK	11888.0
2019-01-14	ZMW	11.9206
2019-01-15	AED	3.673
2019-01-15	AFN	75.760499999999993
2019-01-15	ALL	109.17
2019-01-15	AMD	486.05000000000001
2019-01-15	ANG	1.7748999999999999
2019-01-15	AOA	310.5761
2019-01-15	ARS	36.986899999999999
2019-01-15	ATS	11.998100000000001
2019-01-15	AUD	1.3895999999999999
2019-01-15	AWG	1.79
2019-01-15	AZN	1.6993
2019-01-15	BAM	1.7190000000000001
2019-01-15	BBD	1.9906999999999999
2019-01-15	BDT	83.7624
2019-01-15	BEF	35.1738
2019-01-15	BGN	1.7053
2019-01-15	BHD	0.37701000000000001
2019-01-15	BIF	1804.0802000000001
2019-01-15	BND	1.3620000000000001
2019-01-15	BOB	6.9100000000000001
2019-01-15	BRL	3.6976
2019-01-15	BWP	10.493399999999999
2019-01-15	BYR	21540.0
2019-01-15	BZD	2.0
2019-01-15	CAD	1.3285
2019-01-15	CDF	1630.0
2019-01-15	CHF	0.98099999999999998
2019-01-15	CLP	673.14999999999998
2019-01-15	CNY	6.7680999999999996
2019-01-15	COP	3140.75
2019-01-15	CRC	604.10000000000002
2019-01-15	CUP	1.0
2019-01-15	CVE	97.128799999999998
2019-01-15	CYP	0.51029999999999998
2019-01-15	CZK	22.278300000000002
2019-01-15	DEM	1.7054
2019-01-15	DJF	177.98159999999999
2019-01-15	DKK	6.5082000000000004
2019-01-15	DOP	50.326999999999998
2019-01-15	DZD	118.1721
2019-01-15	ECS	25000.0
2019-01-15	EEK	13.642799999999999
2019-01-15	ESP	145.07769999999999
2019-01-15	ETB	28.436299999999999
2019-01-15	EUR	0.87190000000000001
2019-01-15	FIM	5.1843000000000004
2019-01-15	FJD	2.1101999999999999
2019-01-15	FRF	5.7195
2019-01-15	GBP	0.7772
2019-01-15	GEL	2.6650999999999998
2019-01-15	GHS	4.9299999999999997
2019-01-15	GNF	9227.7999999999993
2019-01-15	GTQ	7.7306499999999998
2019-01-15	GYD	208.90000000000001
2019-01-15	HKD	7.8425000000000002
2019-01-15	HNL	24.336500000000001
2019-01-15	HRK	6.4820000000000002
2019-01-15	HTG	78.305999999999997
2019-01-15	HUF	280.52999999999997
2019-01-15	IDR	14125.0
2019-01-15	IEP	0.68669999999999998
2019-01-15	ILS	3.6614
2019-01-15	INR	70.930000000000007
2019-01-15	IQD	1192.9221
2019-01-15	ISK	120.79000000000001
2019-01-15	ITL	1688.3
2019-01-15	JMD	129.77510000000001
2019-01-15	JOD	0.70899999999999996
2019-01-15	JPY	108.16
2019-01-15	KES	101.78
2019-01-15	KGS	69.832700000000003
2019-01-15	KHR	4034.1167
2019-01-15	KMF	428.9545
2019-01-15	KRW	1123.2
2019-01-15	KWD	0.30295
2019-01-15	KZT	379.30000000000001
2019-01-15	LAK	8555.0
2019-01-15	LBP	1507.95
2019-01-15	LKR	182.25
2019-01-15	LSL	13.776199999999999
2019-01-15	LTL	3.0106000000000002
2019-01-15	LVL	0.61280000000000001
2019-01-15	LYD	1.3817999999999999
2019-01-15	MAD	9.5205000000000002
2019-01-15	MDL	17.135000000000002
2019-01-15	MGA	3646.6300000000001
2019-01-15	MKD	53.674500000000002
2019-01-15	MMK	1545.5
2019-01-15	MNT	2663.3200000000002
2019-01-15	MOP	8.0814000000000004
2019-01-15	MRO	357.0
2019-01-15	MUR	34.114699999999999
2019-01-15	MVR	15.562099999999999
2019-01-15	MWK	728.86500000000001
2019-01-15	MXN	18.982700000000001
2019-01-15	MYR	4.101
2019-01-15	NAD	13.776199999999999
2019-01-15	NGN	362.97000000000003
2019-01-15	NIO	32.519500000000001
2019-01-15	NLG	1.9215
2019-01-15	NOK	8.5489999999999995
2019-01-15	NPR	113.47239999999999
2019-01-15	NZD	1.4658
2019-01-15	OMR	0.38497999999999999
2019-01-15	PAB	1.0
2019-01-15	PEN	3.3439999999999999
2019-01-15	PGK	3.3698000000000001
2019-01-15	PHP	52.259999999999998
2019-01-15	PLN	3.7412999999999998
2019-01-15	PYG	6013.8000000000002
2019-01-15	QAR	3.6412
2019-01-15	RON	4.0797999999999996
2019-01-15	RSD	103.27200000000001
2019-01-15	RUB	67.069299999999998
2019-01-15	RWF	896.50160000000005
2019-01-15	SAR	3.7513999999999998
2019-01-15	SCR	13.4755
2019-01-15	SEK	8.9489999999999998
2019-01-15	SGD	1.3534999999999999
2019-01-15	SKK	26.267900000000001
2019-01-15	SRD	7.5030999999999999
2019-01-15	SVC	8.75
2019-01-15	SZL	13.776199999999999
2019-01-15	THB	31.965
2019-01-15	TJS	9.4372000000000007
2019-01-15	TND	3.0110999999999999
2019-01-15	TRY	5.444
2019-01-15	TTD	6.7935999999999996
2019-01-15	TWD	30.846
2019-01-15	TZS	2290.9099999999999
2019-01-15	UAH	28.0701
2019-01-15	UGX	3703.46
2019-01-15	UYU	32.604999999999997
2019-01-15	UZS	8430.1399999999994
2019-01-15	VND	23192.0
2019-01-15	XAF	593.16089999999997
2019-01-15	XCD	2.71
2019-01-15	XOF	571.07399999999996
2019-01-15	XPF	104.108
2019-01-15	ZAR	13.776199999999999
2019-01-15	ZMK	11897.0
2019-01-15	ZMW	11.901999999999999
2019-01-16	AED	3.673
2019-01-16	AFN	75.797300000000007
2019-01-16	ALL	109.19
2019-01-16	AMD	486.25999999999999
2019-01-16	ANG	1.7746999999999999
2019-01-16	AOA	310.60250000000002
2019-01-16	ARS	37.122
2019-01-16	ATS	12.057
2019-01-16	AUD	1.3886000000000001
2019-01-16	AWG	1.79
2019-01-16	AZN	1.6978
2019-01-16	BAM	1.7217
2019-01-16	BBD	1.9963
2019-01-16	BDT	83.772400000000005
2019-01-16	BEF	35.346499999999999
2019-01-16	BGN	1.7136
2019-01-16	BHD	0.37701000000000001
2019-01-16	BIF	1804.5806
2019-01-16	BND	1.3634999999999999
2019-01-16	BOB	6.9100000000000001
2019-01-16	BRL	3.7200000000000002
2019-01-16	BWP	10.504300000000001
2019-01-16	BYR	21560.0
2019-01-16	BZD	2.0
2019-01-16	CAD	1.3266
2019-01-16	CHF	0.98780000000000001
2019-01-16	CLP	674.80999999999995
2019-01-16	CNY	6.7610000000000001
2019-01-16	COP	3142.0500000000002
2019-01-16	CRC	602.64999999999998
2019-01-16	CUP	1.0
2019-01-16	CVE	97.326599999999999
2019-01-16	CYP	0.51280000000000003
2019-01-16	CZK	22.381499999999999
2019-01-16	DEM	1.7137
2019-01-16	DJF	177.97929999999999
2019-01-16	DKK	6.5396999999999998
2019-01-16	DOP	50.308
2019-01-16	DZD	118.3753
2019-01-16	ECS	25000.0
2019-01-16	EEK	13.7098
2019-01-16	ESP	145.7902
2019-01-16	ETB	28.498999999999999
2019-01-16	EUR	0.87619999999999998
2019-01-16	FIM	5.2096999999999998
2019-01-16	FJD	2.1118999999999999
2019-01-16	FRF	5.7476000000000003
2019-01-16	GBP	0.77759999999999996
2019-01-16	GEL	2.6644999999999999
2019-01-16	GHS	4.9299999999999997
2019-01-16	GNF	9224.3199999999997
2019-01-16	GTQ	7.7302499999999998
2019-01-16	GYD	208.90000000000001
2019-01-16	HKD	7.8433000000000002
2019-01-16	HNL	24.336500000000001
2019-01-16	HRK	6.5076000000000001
2019-01-16	HTG	78.418199999999999
2019-01-16	HUF	283.08999999999997
2019-01-16	IDR	14090.0
2019-01-16	IEP	0.69010000000000005
2019-01-16	ILS	3.6789999999999998
2019-01-16	INR	71.040000000000006
2019-01-16	IQD	1192.8617999999999
2019-01-16	ISK	121.09
2019-01-16	ITL	1696.5899999999999
2019-01-16	JMD	130.35300000000001
2019-01-16	JOD	0.70899999999999996
2019-01-16	JPY	108.68000000000001
2019-01-16	KES	101.72
2019-01-16	KGS	69.925700000000006
2019-01-16	KHR	4014.0261
2019-01-16	KMF	431.07810000000001
2019-01-16	KRW	1120.75
2019-01-16	KWD	0.30295
2019-01-16	KZT	378.44999999999999
2019-01-16	LAK	8557.0
2019-01-16	LBP	1512.22
2019-01-16	LKR	182.25
2019-01-16	LSL	13.738
2019-01-16	LTL	3.0253999999999999
2019-01-16	LVL	0.61580999999999997
2019-01-16	LYD	1.383
2019-01-16	MAD	9.5304000000000002
2019-01-16	MDL	17.155000000000001
2019-01-16	MGA	3658.3800000000001
2019-01-16	MKD	53.947299999999998
2019-01-16	MMK	1545.5
2019-01-16	MNT	2663.5700000000002
2019-01-16	MOP	8.0760000000000005
2019-01-16	MRO	357.0
2019-01-16	MUR	34.155799999999999
2019-01-16	MVR	15.562099999999999
2019-01-16	MWK	729.72649999999999
2019-01-16	MXN	19.000399999999999
2019-01-16	MYR	4.1062000000000003
2019-01-16	NAD	13.738
2019-01-16	NGN	362.22000000000003
2019-01-16	NIO	32.599499999999999
2019-01-16	NLG	1.9309000000000001
2019-01-16	NOK	8.5420999999999996
2019-01-16	NPR	113.7574
2019-01-16	NZD	1.4669000000000001
2019-01-16	OMR	0.38497999999999999
2019-01-16	PAB	1.0
2019-01-16	PEN	3.3340000000000001
2019-01-16	PGK	3.3692000000000002
2019-01-16	PHP	52.030000000000001
2019-01-16	PLN	3.7616999999999998
2019-01-16	PYG	6042.3000000000002
2019-01-16	QAR	3.6412
2019-01-16	RON	4.1013000000000002
2019-01-16	RSD	103.7671
2019-01-16	RUB	66.961500000000001
2019-01-16	RWF	898.92769999999996
2019-01-16	SAR	3.7511999999999999
2019-01-16	SCR	13.607100000000001
2019-01-16	SEK	8.9673999999999996
2019-01-16	SGD	1.3566
2019-01-16	SKK	26.396899999999999
2019-01-16	SRD	7.5054999999999996
2019-01-16	SVC	8.75
2019-01-16	SZL	13.738
2019-01-16	THB	31.899999999999999
2019-01-16	TJS	9.4372000000000007
2019-01-16	TND	3.02
2019-01-16	TRY	5.4470999999999998
2019-01-16	TTD	6.7976000000000001
2019-01-16	TWD	30.818000000000001
2019-01-16	TZS	2304.6599999999999
2019-01-16	UAH	28.065999999999999
2019-01-16	UGX	3704.29
2019-01-16	UYU	32.674999999999997
2019-01-16	UZS	8441.9099999999999
2019-01-16	VND	23190.0
2019-01-16	XAF	595.95349999999996
2019-01-16	XCD	2.71
2019-01-16	XOF	572.99770000000001
2019-01-16	XPF	104.54989999999999
2019-01-16	ZAR	13.738
2019-01-16	ZMK	11860.0
2019-01-16	ZMW	11.9115
2019-01-17	AED	3.673
2019-01-17	AFN	75.769499999999994
2019-01-17	ALL	109.11
2019-01-17	AMD	486.16000000000003
2019-01-17	ANG	1.7753000000000001
2019-01-17	AOA	310.99279999999999
2019-01-17	ARS	37.488599999999998
2019-01-17	ATS	12.0791
2019-01-17	AUD	1.3952
2019-01-17	AWG	1.79
2019-01-17	AZN	1.6991000000000001
2019-01-17	BAM	1.7231000000000001
2019-01-17	BBD	1.9959
2019-01-17	BDT	83.827500000000001
2019-01-17	BEF	35.411299999999997
2019-01-17	BGN	1.7164999999999999
2019-01-17	BHD	0.37701000000000001
2019-01-17	BIF	1817.7434000000001
2019-01-17	BND	1.3634999999999999
2019-01-17	BOB	6.9100000000000001
2019-01-17	BRL	3.7368000000000001
2019-01-17	BWP	10.4878
2019-01-17	BYR	21480.0
2019-01-17	BZD	2.0
2019-01-17	CAD	1.3254999999999999
2019-01-17	CHF	0.99029999999999996
2019-01-17	CLP	671.13
2019-01-17	CNY	6.7568000000000001
2019-01-17	COP	3117.6300000000001
2019-01-17	CRC	600.30999999999995
2019-01-17	CUP	1.0
2019-01-17	CVE	97.720600000000005
2019-01-17	CYP	0.51380000000000003
2019-01-17	CZK	22.413799999999998
2019-01-17	DEM	1.7169000000000001
2019-01-17	DJF	177.9752
2019-01-17	DKK	6.5523999999999996
2019-01-17	DOP	50.380000000000003
2019-01-17	DZD	118.50539999999999
2019-01-17	ECS	25000.0
2019-01-17	EEK	13.734999999999999
2019-01-17	ESP	146.05770000000001
2019-01-17	ETB	28.481300000000001
2019-01-17	EUR	0.87780000000000002
2019-01-17	FIM	5.2192999999999996
2019-01-17	FJD	2.1261000000000001
2019-01-17	FRF	5.7582000000000004
2019-01-17	GBP	0.7762
2019-01-17	GEL	2.6667000000000001
2019-01-17	GHS	4.9299999999999997
2019-01-17	GMD	48.371699999999997
2019-01-17	GNF	9224.8199999999997
2019-01-17	GTQ	7.7281500000000003
2019-01-17	GYD	208.90000000000001
2019-01-17	HKD	7.8441999999999998
2019-01-17	HNL	24.336500000000001
2019-01-17	HRK	6.5198999999999998
2019-01-17	HUF	282.14999999999998
2019-01-17	IDR	14128.0
2019-01-17	IEP	0.69130000000000003
2019-01-17	ILS	3.6865999999999999
2019-01-17	INR	71.237499999999997
2019-01-17	IQD	1192.7418
2019-01-17	ISK	121.56999999999999
2019-01-17	ITL	1699.71
2019-01-17	JMD	130.423
2019-01-17	JPY	109.09
2019-01-17	KGS	69.941699999999997
2019-01-17	KHR	4011.6181999999999
2019-01-17	KMF	431.77809999999999
2019-01-17	KRW	1120.2
2019-01-17	KWD	0.30309999999999998
2019-01-17	KZT	377.81
2019-01-17	LAK	8551.0
2019-01-17	LBP	1510.8599999999999
2019-01-17	LKR	182.34999999999999
2019-01-17	LSL	13.692299999999999
2019-01-17	LTL	3.0310000000000001
2019-01-17	LVL	0.61694000000000004
2019-01-17	LYD	1.3824000000000001
2019-01-17	MAD	9.5465
2019-01-17	MDL	17.170000000000002
2019-01-17	MGA	3660.8000000000002
2019-01-17	MKD	54.036900000000003
2019-01-17	MMK	1520.5
2019-01-17	MNT	2657.7199999999998
2019-01-17	MOP	8.0792999999999999
2019-01-17	MRO	357.0
2019-01-17	MUR	34.299199999999999
2019-01-17	MVR	15.5405
2019-01-17	MWK	724.0394
2019-01-17	MXN	18.8917
2019-01-17	MYR	4.109
2019-01-17	NAD	13.692299999999999
2019-01-17	NGN	362.66000000000003
2019-01-17	NIO	32.549500000000002
2019-01-17	NLG	1.9345000000000001
2019-01-17	NOK	8.5396000000000001
2019-01-17	NPR	113.96720000000001
2019-01-17	NZD	1.4757
2019-01-17	OMR	0.38497999999999999
2019-01-17	PAB	1.0
2019-01-17	PEN	3.3315000000000001
2019-01-17	PGK	3.3698000000000001
2019-01-17	PHP	52.130000000000003
2019-01-17	PLN	3.758
2019-01-17	PYG	6052.8000000000002
2019-01-17	QAR	3.6412
2019-01-17	RON	4.1153000000000004
2019-01-17	RSD	103.9276
2019-01-17	RUB	66.370900000000006
2019-01-17	RWF	899.11410000000001
2019-01-17	SAR	3.7509999999999999
2019-01-17	SCR	13.6448
2019-01-17	SEK	8.9992999999999999
2019-01-17	SGD	1.3552
2019-01-17	SKK	26.4453
2019-01-17	SRD	7.5079000000000002
2019-01-17	SVC	8.75
2019-01-17	SZL	13.692299999999999
2019-01-17	THB	31.698
2019-01-17	TJS	9.4372000000000007
2019-01-17	TND	3.0139999999999998
2019-01-17	TRY	5.3373999999999997
2019-01-17	TTD	6.7991999999999999
2019-01-17	TWD	30.827999999999999
2019-01-17	TZS	2285.1500000000001
2019-01-17	UAH	28.0807
2019-01-17	UGX	3694.77
2019-01-17	UYU	32.664999999999999
2019-01-17	UZS	8441.2999999999993
2019-01-17	VND	23194.0
2019-01-17	XAF	597.10389999999995
2019-01-17	XCD	2.71
2019-01-17	XOF	575.38520000000005
2019-01-17	XPF	104.8541
2019-01-17	ZAR	13.692299999999999
2019-01-17	ZMK	11910.0
2019-01-17	ZMW	11.9115
2019-01-18	AED	3.673
2019-01-18	AFN	75.822000000000003
2019-01-18	ALL	109.09999999999999
2019-01-18	AMD	485.88999999999999
2019-01-18	ANG	1.7764
2019-01-18	AOA	310.98129999999998
2019-01-18	ARS	37.699399999999997
2019-01-18	ATS	12.082000000000001
2019-01-18	AUD	1.3903000000000001
2019-01-18	AWG	1.79
2019-01-18	AZN	1.6993
2019-01-18	BAM	1.726
2019-01-18	BBD	1.9970000000000001
2019-01-18	BDT	83.6126
2019-01-18	BEF	35.419699999999999
2019-01-18	BGN	1.7175
2019-01-18	BHD	0.37702000000000002
2019-01-18	BIF	1807.1038000000001
2019-01-18	BND	1.3640000000000001
2019-01-18	BOB	6.9100000000000001
2019-01-18	BRL	3.746
2019-01-18	BWP	10.4932
2019-01-18	BYR	21520.0
2019-01-18	BZD	2.0
2019-01-18	CAD	1.3279000000000001
2019-01-18	CHF	0.99419999999999997
2019-01-18	CLP	671.14999999999998
2019-01-18	CNY	6.7763999999999998
2019-01-18	COP	3133.3000000000002
2019-01-18	CRC	599.78999999999996
2019-01-18	CUP	1.0
2019-01-18	CVE	97.099699999999999
2019-01-18	CYP	0.51390000000000002
2019-01-18	CZK	22.425000000000001
2019-01-18	DEM	1.7173
2019-01-18	DJF	178.04560000000001
2019-01-18	DKK	6.5541
2019-01-18	DOP	50.534999999999997
2019-01-18	DZD	118.4174
2019-01-18	ECS	25000.0
2019-01-18	EEK	13.738200000000001
2019-01-18	ESP	146.09229999999999
2019-01-18	ETB	28.365100000000002
2019-01-18	EUR	0.878
2019-01-18	FIM	5.2205000000000004
2019-01-18	FJD	2.1151
2019-01-18	FRF	5.7595000000000001
2019-01-18	GBP	0.77000000000000002
2019-01-18	GEL	2.6615000000000002
2019-01-18	GNF	9223.4099999999999
2019-01-18	GTQ	7.72445
2019-01-18	GYD	208.69999999999999
2019-01-18	HKD	7.8429000000000002
2019-01-18	HNL	24.336500000000001
2019-01-18	HRK	6.5225999999999997
2019-01-18	HUF	280.54000000000002
2019-01-18	IDR	14192.0
2019-01-18	IEP	0.6915
2019-01-18	ILS	3.6901999999999999
2019-01-18	INR	71.040000000000006
2019-01-18	IQD	1192.9819
2019-01-18	ISK	121.09999999999999
2019-01-18	ITL	1700.1099999999999
2019-01-18	JMD	130.01349999999999
2019-01-18	JPY	109.26000000000001
2019-01-18	KGS	69.980099999999993
2019-01-18	KHR	4017.1235000000001
2019-01-18	KMF	431.87279999999998
2019-01-18	KRW	1122.45
2019-01-18	KZT	378.10000000000002
2019-01-18	LAK	8555.0
2019-01-18	LBP	1509.6099999999999
2019-01-18	LKR	181.59999999999999
2019-01-18	LSL	13.7219
2019-01-18	LTL	3.0316999999999998
2019-01-18	LVL	0.61707999999999996
2019-01-18	LYD	1.3895999999999999
2019-01-18	MAD	9.548
2019-01-18	MDL	17.164999999999999
2019-01-18	MGA	3647.9200000000001
2019-01-18	MKD	54.056199999999997
2019-01-18	MMK	1540.0
2019-01-18	MNT	2655.3099999999999
2019-01-18	MOP	8.0814000000000004
2019-01-18	MRO	357.0
2019-01-18	MUR	34.116199999999999
2019-01-18	MVR	15.5381
2019-01-18	MWK	729.17700000000002
2019-01-18	MXN	19.017199999999999
2019-01-18	MYR	4.1135000000000002
2019-01-18	NAD	13.7219
2019-01-18	NGN	362.42000000000002
2019-01-18	NIO	32.5595
2019-01-18	NLG	1.9349000000000001
2019-01-18	NOK	8.5510000000000002
2019-01-18	NPR	113.99079999999999
2019-01-18	NZD	1.4784999999999999
2019-01-18	OMR	0.38497999999999999
2019-01-18	PAB	1.0
2019-01-18	PEN	3.3254999999999999
2019-01-18	PGK	3.3599999999999999
2019-01-18	PHP	52.409999999999997
2019-01-18	PLN	3.7633999999999999
2019-01-18	PYG	6067.3000000000002
2019-01-18	QAR	3.6412
2019-01-18	RON	4.1215999999999999
2019-01-18	RSD	103.94
2019-01-18	RUB	66.357699999999994
2019-01-18	RWF	885.0
2019-01-18	SAR	3.7509000000000001
2019-01-18	SCR	13.5825
2019-01-18	SEK	9.0191999999999997
2019-01-18	SGD	1.3559000000000001
2019-01-18	SKK	26.451599999999999
2019-01-18	SRD	7.5122999999999998
2019-01-18	SVC	8.75
2019-01-18	SZL	13.7219
2019-01-18	THB	31.733000000000001
2019-01-18	TJS	9.4372000000000007
2019-01-18	TND	3.0223
2019-01-18	TRY	5.3475999999999999
2019-01-18	TTD	6.7777000000000003
2019-01-18	TWD	30.849
2019-01-18	TZS	2299.7600000000002
2019-01-18	UAH	27.873200000000001
2019-01-18	UGX	3704.1700000000001
2019-01-18	UYU	32.640000000000001
2019-01-18	UZS	8446.7000000000007
2019-01-18	VND	23190.0
2019-01-18	XAF	597.11540000000002
2019-01-18	XCD	2.71
2019-01-18	XOF	576.1087
2019-01-18	XPF	104.8706
2019-01-18	ZAR	13.7219
2019-01-18	ZMK	11923.0
2019-01-18	ZMW	11.9138
2019-01-21	AED	3.673
2019-01-21	AFN	75.952600000000004
2019-01-21	ALL	109.22
2019-01-21	AMD	485.56
2019-01-21	ANG	1.7639
2019-01-21	AOA	311.90429999999998
2019-01-21	ARS	37.57
2019-01-21	ATS	12.110099999999999
2019-01-21	AUD	1.3956
2019-01-21	AWG	1.79
2019-01-21	AZN	1.6958
2019-01-21	BAM	1.7290000000000001
2019-01-21	BBD	2.0
2019-01-21	BDT	83.629400000000004
2019-01-21	BEF	35.502000000000002
2019-01-21	BGN	1.7210000000000001
2019-01-21	BHD	0.37702000000000002
2019-01-21	BIF	1820.0
2019-01-21	BOB	6.9100000000000001
2019-01-21	BRL	3.7544
2019-01-21	BWP	10.498799999999999
2019-01-21	BYR	21505.0
2019-01-21	BZD	2.0
2019-01-21	CAD	1.3260000000000001
2019-01-21	CDF	1636.3831
2019-01-21	CHF	0.99539999999999995
2019-01-21	CLP	669.33000000000004
2019-01-21	CNY	6.7778
2019-01-21	COP	3124.75
2019-01-21	CRC	602.70000000000005
2019-01-21	CUP	1.0
2019-01-21	CVE	96.4876
2019-01-21	CYP	0.5151
2019-01-21	CZK	22.508500000000002
2019-01-21	DEM	1.7213000000000001
2019-01-21	DJF	178.0498
2019-01-21	DKK	6.5697000000000001
2019-01-21	DZD	118.4825
2019-01-21	ECS	25000.0
2019-01-21	EEK	13.770099999999999
2019-01-21	ESP	146.43180000000001
2019-01-21	EUR	0.88
2019-01-21	FIM	5.2327000000000004
2019-01-21	FJD	2.1225000000000001
2019-01-21	FRF	5.7728999999999999
2019-01-21	GBP	0.77669999999999995
2019-01-21	GEL	2.6596000000000002
2019-01-21	GHS	4.9299999999999997
2019-01-21	GNF	9200.0
2019-01-21	GTQ	7.7198500000000001
2019-01-21	GYD	209.19999999999999
2019-01-21	HKD	7.8433999999999999
2019-01-21	HNL	24.336500000000001
2019-01-21	HRK	6.5350000000000001
2019-01-21	HUF	279.82999999999998
2019-01-21	IDR	14178.0
2019-01-21	IEP	0.69310000000000005
2019-01-21	ILS	3.6916000000000002
2019-01-21	INR	71.1875
2019-01-21	IQD	1187.8831
2019-01-21	ISK	121.23999999999999
2019-01-21	ITL	1704.0599999999999
2019-01-21	JOD	0.70899999999999996
2019-01-21	JPY	109.78
2019-01-21	KES	101.70999999999999
2019-01-21	KHR	4015.0
2019-01-21	KMF	432.89879999999999
2019-01-21	KRW	1121.95
2019-01-21	KWD	0.30320000000000003
2019-01-21	KZT	379.51999999999998
2019-01-21	LAK	8555.0
2019-01-21	LBP	1511.6600000000001
2019-01-21	LKR	181.65000000000001
2019-01-21	LSL	13.847899999999999
2019-01-21	LTL	3.0387
2019-01-21	LVL	0.61851999999999996
2019-01-21	LYD	1.3902000000000001
2019-01-21	MAD	9.5652000000000008
2019-01-21	MDL	17.145
2019-01-21	MGA	3640.7399999999998
2019-01-21	MKD	54.139000000000003
2019-01-21	MMK	1532.0
2019-01-21	MNT	2653.4299999999998
2019-01-21	MOP	8.0751000000000008
2019-01-21	MRO	357.0
2019-01-21	MUR	34.332500000000003
2019-01-21	MVR	15.5
2019-01-21	MWK	728.71199999999999
2019-01-21	MXN	19.0977
2019-01-21	NAD	13.847899999999999
2019-01-21	NGN	361.67000000000002
2019-01-21	NIO	32.5595
2019-01-21	NLG	1.9394
2019-01-21	NOK	8.5617000000000001
2019-01-21	NPR	114.0108
2019-01-21	NZD	1.4836
2019-01-21	OMR	0.38497999999999999
2019-01-21	PAB	1.0
2019-01-21	PEN	3.3195000000000001
2019-01-21	PGK	3.3599999999999999
2019-01-21	PHP	52.515000000000001
2019-01-21	PLN	3.774
2019-01-21	PYG	6080.1999999999998
2019-01-21	QAR	3.6412
2019-01-21	RON	4.1387
2019-01-21	RSD	104.1885
2019-01-21	RUB	66.279399999999995
2019-01-21	RWF	885.0
2019-01-21	SAR	3.7507999999999999
2019-01-21	SCR	13.6448
2019-01-21	SEK	9.0281000000000002
2019-01-21	SGD	1.3587
2019-01-21	SKK	26.513100000000001
2019-01-21	SVC	8.75
2019-01-21	SZL	13.847899999999999
2019-01-21	THB	31.704999999999998
2019-01-21	TJS	9.4383999999999997
2019-01-21	TND	3.0198999999999998
2019-01-21	TRY	5.3276000000000003
2019-01-21	TTD	6.7755000000000001
2019-01-21	TWD	30.841999999999999
2019-01-21	TZS	2304.1100000000001
2019-01-21	UAH	27.940999999999999
2019-01-21	UGX	3703.3299999999999
2019-01-21	UYU	32.604999999999997
2019-01-21	VND	23193.0
2019-01-21	XAF	598.86929999999995
2019-01-21	XPF	105.13849999999999
2019-01-21	ZAR	13.847899999999999
2019-01-21	ZMK	11923.0
2019-01-21	ZMW	11.9168
2019-01-22	AED	3.673
2019-01-22	AFN	75.289100000000005
2019-01-22	ALL	109.29000000000001
2019-01-22	AMD	485.25999999999999
2019-01-22	ANG	1.7423999999999999
2019-01-22	ARS	37.715000000000003
2019-01-22	ATS	12.1067
2019-01-22	AUD	1.3969
2019-01-22	AWG	1.79
2019-01-22	AZN	1.6950000000000001
2019-01-22	BAM	1.7153
2019-01-22	BBD	2.0
2019-01-22	BDT	83.924999999999997
2019-01-22	BEF	35.492199999999997
2019-01-22	BGN	1.7205999999999999
2019-01-22	BHD	0.37702000000000002
2019-01-22	BIF	1795.5
2019-01-22	BND	1.3656999999999999
2019-01-22	BOB	6.9100000000000001
2019-01-22	BRL	3.7601
2019-01-22	BWP	10.537599999999999
2019-01-22	BYR	21505.0
2019-01-22	BZD	2.0
2019-01-22	CAD	1.3293999999999999
2019-01-22	CHF	0.99719999999999998
2019-01-22	CLP	672.48000000000002
2019-01-22	CNY	6.798
2019-01-22	COP	3121.6599999999999
2019-01-22	CRC	603.57000000000005
2019-01-22	CUP	1.0
2019-01-22	CVE	97.043499999999995
2019-01-22	CYP	0.51490000000000002
2019-01-22	CZK	22.508800000000001
2019-01-22	DEM	1.7208000000000001
2019-01-22	DJF	177.72
2019-01-22	DKK	6.5697000000000001
2019-01-22	DOP	50.591000000000001
2019-01-22	DZD	118.5672
2019-01-22	ECS	25000.0
2019-01-22	EEK	13.766299999999999
2019-01-22	ESP	146.3912
2019-01-22	ETB	28.414899999999999
2019-01-22	EUR	0.87980000000000003
2019-01-22	FIM	5.2312000000000003
2019-01-22	FJD	2.1223000000000001
2019-01-22	FRF	5.7713000000000001
2019-01-22	GBP	0.77569999999999995
2019-01-22	GEL	2.6604999999999999
2019-01-22	GHS	4.9349999999999996
2019-01-22	GNF	9124.5
2019-01-22	GTQ	7.7237600000000004
2019-01-22	GYD	207.19999999999999
2019-01-22	HKD	7.8452999999999999
2019-01-22	HNL	24.336500000000001
2019-01-22	HRK	6.5350000000000001
2019-01-22	HUF	279.37
2019-01-22	IDR	14228.0
2019-01-22	IEP	0.69289999999999996
2019-01-22	ILS	3.6937000000000002
2019-01-22	INR	71.281300000000002
2019-01-22	IQD	1182.2828
2019-01-22	ISK	121.27
2019-01-22	ITL	1703.5899999999999
2019-01-22	JMD	130.66849999999999
2019-01-22	JOD	0.70899999999999996
2019-01-22	JPY	109.67
2019-01-22	KES	101.68000000000001
2019-01-22	KGS	69.999099999999999
2019-01-22	KHR	4013.0
2019-01-22	KMF	432.70850000000002
2019-01-22	KRW	1128.0999999999999
2019-01-22	KWD	0.30330000000000001
2019-01-22	KZT	378.75999999999999
2019-01-22	LAK	8566.0
2019-01-22	LBP	1516.0
2019-01-22	LKR	181.80000000000001
2019-01-22	LSL	13.8277
2019-01-22	LTL	3.0379
2019-01-22	LVL	0.61834999999999996
2019-01-22	LYD	1.3898999999999999
2019-01-22	MAD	9.5648
2019-01-22	MDL	17.170000000000002
2019-01-22	MGA	3647.0
2019-01-22	MKD	54.172800000000002
2019-01-22	MMK	1529.0
2019-01-22	MNT	2647.0
2019-01-22	MOP	8.0792999999999999
2019-01-22	MRO	357.0
2019-01-22	MUR	34.161200000000001
2019-01-22	MVR	15.5
2019-01-22	MWK	724.22180000000003
2019-01-22	MXN	19.165900000000001
2019-01-22	MYR	4.1130000000000004
2019-01-22	NAD	13.8277
2019-01-22	NGN	361.44999999999999
2019-01-22	NIO	32.608499999999999
2019-01-22	NLG	1.9389000000000001
2019-01-22	NOK	8.5622000000000007
2019-01-22	NPR	114.40000000000001
2019-01-22	NZD	1.4857
2019-01-22	OMR	0.38450000000000001
2019-01-22	PAB	1.0
2019-01-22	PEN	3.3275000000000001
2019-01-22	PGK	3.3692000000000002
2019-01-22	PHP	52.805
2019-01-22	PLN	3.7711000000000001
2019-01-22	PYG	6069.8000000000002
2019-01-22	QAR	3.6412
2019-01-22	RON	4.1451000000000002
2019-01-22	RSD	104.19799999999999
2019-01-22	RUB	66.391499999999994
2019-01-22	RWF	895.5
2019-01-22	SAR	3.7507999999999999
2019-01-22	SCR	13.646800000000001
2019-01-22	SEK	9.0166000000000004
2019-01-22	SGD	1.3593
2019-01-22	SKK	26.505700000000001
2019-01-22	SRD	7.5138999999999996
2019-01-22	SVC	8.75
2019-01-22	SZL	13.8277
2019-01-22	THB	31.783000000000001
2019-01-22	TJS	9.4383999999999997
2019-01-22	TND	3.0331000000000001
2019-01-22	TRY	5.3224
2019-01-22	TTD	6.7443
2019-01-22	TWD	30.849
2019-01-22	TZS	2311.0799999999999
2019-01-22	UAH	27.999500000000001
2019-01-22	UGX	3699.4400000000001
2019-01-22	UYU	32.625
2019-01-22	UZS	8452.6000000000004
2019-01-22	VND	23200.0
2019-01-22	XAF	580.06299999999999
2019-01-22	XCD	2.7000000000000002
2019-01-22	XOF	573.95190000000002
2019-01-22	XPF	105.0271
2019-01-22	ZAR	13.8277
2019-01-22	ZMK	11923.0
2019-01-22	ZMW	11.926
2019-01-23	AED	3.673
2019-01-23	AFN	75.338300000000004
2019-01-23	ALL	109.73
2019-01-23	AMD	485.07999999999998
2019-01-23	ANG	1.7843
2019-01-23	AOA	310.99349999999998
2019-01-23	ARS	37.524500000000003
2019-01-23	ATS	12.112500000000001
2019-01-23	AUD	1.4037999999999999
2019-01-23	AWG	1.79
2019-01-23	AZN	1.6988000000000001
2019-01-23	BAM	1.728
2019-01-23	BBD	1.9987999999999999
2019-01-23	BDT	83.827299999999994
2019-01-23	BEF	35.509099999999997
2019-01-23	BGN	1.7219
2019-01-23	BHD	0.37702000000000002
2019-01-23	BIF	1820.4811999999999
2019-01-23	BND	1.367
2019-01-23	BRL	3.8047
2019-01-23	BWP	10.5487
2019-01-23	BYR	21520.0
2019-01-23	BZD	2.0
2019-01-23	CAD	1.3354999999999999
2019-01-23	CDF	1636.3831
2019-01-23	CHF	0.99729999999999996
2019-01-23	CLP	671.92999999999995
2019-01-23	CNY	6.8079999999999998
2019-01-23	COP	3145.77
2019-01-23	CRC	600.97000000000003
2019-01-23	CUP	1.0
2019-01-23	CVE	97.266900000000007
2019-01-23	CYP	0.51519999999999999
2019-01-23	CZK	22.571999999999999
2019-01-23	DEM	1.7216
2019-01-23	DJF	178.00489999999999
2019-01-23	DKK	6.5728999999999997
2019-01-23	DOP	50.542000000000002
2019-01-23	DZD	118.6301
2019-01-23	ECS	25000.0
2019-01-23	EEK	13.7729
2019-01-23	ESP	146.46080000000001
2019-01-23	ETB	28.464700000000001
2019-01-23	EUR	0.88029999999999997
2019-01-23	FIM	5.2336999999999998
2019-01-23	FJD	2.125
2019-01-23	FRF	5.774
2019-01-23	GBP	0.77180000000000004
2019-01-23	GEL	2.6564999999999999
2019-01-23	GHS	4.9349999999999996
2019-01-23	GNF	9200.0
2019-01-23	GTQ	7.7233499999999999
2019-01-23	GYD	209.09999999999999
2019-01-23	HKD	7.8456999999999999
2019-01-23	HNL	24.336500000000001
2019-01-23	HRK	6.5382999999999996
2019-01-23	HUF	280.06999999999999
2019-01-23	IDR	14220.0
2019-01-23	IEP	0.69320000000000004
2019-01-23	ILS	3.6825000000000001
2019-01-23	INR	71.442499999999995
2019-01-23	IQD	1192.6819
2019-01-23	ISK	120.81999999999999
2019-01-23	ITL	1704.4000000000001
2019-01-23	JMD	131.7345
2019-01-23	JOD	0.70899999999999996
2019-01-23	JPY	109.37
2019-01-23	KES	101.63
2019-01-23	KGS	70.013199999999998
2019-01-23	KHR	4018.2046
2019-01-23	KMF	433.22269999999997
2019-01-23	KRW	1130.8499999999999
2019-01-23	KWD	0.30330000000000001
2019-01-23	KZT	379.35000000000002
2019-01-23	LAK	8560.0
2019-01-23	LBP	1512.8099999999999
2019-01-23	LKR	182.15000000000001
2019-01-23	LSL	13.9732
2019-01-23	LTL	3.0392999999999999
2019-01-23	LVL	0.61863999999999997
2019-01-23	LYD	1.3844000000000001
2019-01-23	MAD	9.5633999999999997
2019-01-23	MDL	17.16
2019-01-23	MGA	3613.3099999999999
2019-01-23	MKD	54.208500000000001
2019-01-23	MMK	1527.5
2019-01-23	MNT	2647.8899999999999
2019-01-23	MOP	8.0756999999999994
2019-01-23	MRO	357.0
2019-01-23	MUR	34.179699999999997
2019-01-23	MVR	15.533099999999999
2019-01-23	MWK	729.11760000000004
2019-01-23	MXN	19.168500000000002
2019-01-23	MYR	4.1319999999999997
2019-01-23	NAD	13.9732
2019-01-23	NGN	361.94999999999999
2019-01-23	NIO	32.579500000000003
2019-01-23	NLG	1.9398
2019-01-23	NOK	8.6014999999999997
2019-01-23	NPR	114.31570000000001
2019-01-23	NZD	1.4807999999999999
2019-01-23	OMR	0.38497999999999999
2019-01-23	PAB	1.0
2019-01-23	PEN	3.3344999999999998
2019-01-23	PGK	3.3698000000000001
2019-01-23	PHP	52.979999999999997
2019-01-23	PLN	3.7728999999999999
2019-01-23	PYG	6056.3999999999996
2019-01-23	QAR	3.6410999999999998
2019-01-23	RON	4.1951000000000001
2019-01-23	RSD	104.23390000000001
2019-01-23	RUB	66.526499999999999
2019-01-23	RWF	899.82929999999999
2019-01-23	SAR	3.7505999999999999
2019-01-23	SCR	13.6488
2019-01-23	SEK	9.0267999999999997
2019-01-23	SGD	1.3599000000000001
2019-01-23	SKK	26.5183
2019-01-23	SRD	7.5155000000000003
2019-01-23	SVC	8.75
2019-01-23	SZL	13.9732
2019-01-23	THB	31.815000000000001
2019-01-23	TJS	9.4383999999999997
2019-01-23	TND	3.0286
2019-01-23	TRY	5.3413000000000004
2019-01-23	TTD	6.7811000000000003
2019-01-23	TWD	30.893000000000001
2019-01-23	TZS	2318.6100000000001
2019-01-23	UAH	27.763200000000001
2019-01-23	UGX	3694.6399999999999
2019-01-23	UYU	32.634999999999998
2019-01-23	UZS	8465.3099999999995
2019-01-23	VND	23189.0
2019-01-23	XAF	597.8972
2019-01-23	XCD	2.71
2019-01-23	XOF	576.77440000000001
2019-01-23	XPF	105.04040000000001
2019-01-23	ZAR	13.9732
2019-01-23	ZMK	11923.0
2019-01-23	ZMW	11.939399999999999
2019-01-24	AED	3.673
2019-01-24	AFN	75.803700000000006
2019-01-24	ALL	109.61
2019-01-24	AMD	485.07999999999998
2019-01-24	ANG	1.7848999999999999
2019-01-24	AOA	311.08339999999998
2019-01-24	ARS	37.558300000000003
2019-01-24	ATS	12.091699999999999
2019-01-24	AUD	1.4004000000000001
2019-01-24	AWG	1.79
2019-01-24	AZN	1.6993
2019-01-24	BAM	1.7254
2019-01-24	BBD	1.9965999999999999
2019-01-24	BDT	83.682500000000005
2019-01-24	BEF	35.448099999999997
2019-01-24	BGN	1.7184999999999999
2019-01-24	BHD	0.37702000000000002
2019-01-24	BIF	1806.087
2019-01-24	BND	1.3667
2019-01-24	BOB	6.9100000000000001
2019-01-24	BRL	3.7593000000000001
2019-01-24	BWP	10.537599999999999
2019-01-24	BYR	21450.0
2019-01-24	BZD	2.0
2019-01-24	CAD	1.3343
2019-01-24	CDF	1635.6565000000001
2019-01-24	CHF	0.99490000000000001
2019-01-24	CLP	672.61000000000001
2019-01-24	CNY	6.7919999999999998
2019-01-24	COP	3146.0999999999999
2019-01-24	CRC	607.38
2019-01-24	CUP	1.0
2019-01-24	CVE	97.289699999999996
2019-01-24	CYP	0.51429999999999998
2019-01-24	CZK	22.589400000000001
2019-01-24	DEM	1.7186999999999999
2019-01-24	DJF	177.98099999999999
2019-01-24	DKK	6.5608000000000004
2019-01-24	DOP	50.450000000000003
2019-01-24	DZD	118.5185
2019-01-24	ECS	25000.0
2019-01-24	EEK	13.7492
2019-01-24	ESP	146.20910000000001
2019-01-24	ETB	28.520099999999999
2019-01-24	EUR	0.87870000000000004
2019-01-24	FIM	5.2247000000000003
2019-01-24	FJD	2.1196000000000002
2019-01-24	FRF	5.7641
2019-01-24	GBP	0.76519999999999999
2019-01-24	GEL	2.6555
2019-01-24	GNF	9218.2099999999991
2019-01-24	GTQ	7.7217000000000002
2019-01-24	GYD	208.59999999999999
2019-01-24	HKD	7.8452999999999999
2019-01-24	HNL	24.336500000000001
2019-01-24	HRK	6.5342000000000002
2019-01-24	HUF	279.47000000000003
2019-01-24	IDR	14188.0
2019-01-24	IEP	0.69210000000000005
2019-01-24	ILS	3.6732999999999998
2019-01-24	INR	71.333799999999997
2019-01-24	IQD	1192.4492
2019-01-24	ISK	120.41
2019-01-24	ITL	1701.47
2019-01-24	JMD	133.28039999999999
2019-01-24	JOD	0.70899999999999996
2019-01-24	JPY	109.59999999999999
2019-01-24	KGS	70.041200000000003
2019-01-24	KHR	4006.2573000000002
2019-01-24	KMF	432.1952
2019-01-24	KRW	1127.45
2019-01-24	KWD	0.30330000000000001
2019-01-24	KZT	378.85000000000002
2019-01-24	LAK	8555.0
2019-01-24	LBP	1507.96
2019-01-24	LKR	182.19999999999999
2019-01-24	LSL	13.8163
2019-01-24	LTL	3.0341
2019-01-24	LVL	0.61758000000000002
2019-01-24	LYD	1.3868
2019-01-24	MAD	9.5584000000000007
2019-01-24	MDL	17.125
2019-01-24	MGA	3628.4299999999998
2019-01-24	MKD	54.1038
2019-01-24	MMK	1548.0
2019-01-24	MNT	2638.9699999999998
2019-01-24	MOP	8.0795999999999992
2019-01-24	MRO	357.0
2019-01-24	MUR	34.349800000000002
2019-01-24	MVR	15.5754
2019-01-24	MWK	728.77250000000004
2019-01-24	MXN	19.029599999999999
2019-01-24	MYR	4.1379999999999999
2019-01-24	NAD	13.8163
2019-01-24	NGN	361.94999999999999
2019-01-24	NIO	32.325499999999998
2019-01-24	NLG	1.9365000000000001
2019-01-24	NOK	8.5660000000000007
2019-01-24	NPR	114.15860000000001
2019-01-24	NZD	1.4732000000000001
2019-01-24	OMR	0.38497999999999999
2019-01-24	PAB	1.0
2019-01-24	PEN	3.3405
2019-01-24	PGK	3.3692000000000002
2019-01-24	PHP	52.75
2019-01-24	PLN	3.7696999999999998
2019-01-24	PYG	6047.8000000000002
2019-01-24	QAR	3.6414
2019-01-24	RON	4.1883999999999997
2019-01-24	RSD	104.0466
2019-01-24	RUB	66.072999999999993
2019-01-24	RWF	896.70309999999995
2019-01-24	SAR	3.7505000000000002
2019-01-24	SCR	13.4536
2019-01-24	SEK	9.0221
2019-01-24	SGD	1.3588
2019-01-24	SKK	26.472799999999999
2019-01-24	SRD	7.5186999999999999
2019-01-24	SVC	8.75
2019-01-24	SZL	13.8163
2019-01-24	THB	31.736999999999998
2019-01-24	TJS	9.4383999999999997
2019-01-24	TND	3.0245000000000002
2019-01-24	TRY	5.2850000000000001
2019-01-24	TTD	6.7801
2019-01-24	TWD	30.890999999999998
2019-01-24	TZS	2312.9200000000001
2019-01-24	UAH	27.843499999999999
2019-01-24	UGX	3693.9200000000001
2019-01-24	UYU	32.57
2019-01-24	UZS	8456.6299999999992
2019-01-24	VND	23199.0
2019-01-24	XAF	597.60180000000003
2019-01-24	XCD	2.71
2019-01-24	XOF	576.45129999999995
2019-01-24	XPF	105.0752
2019-01-24	ZAR	13.8163
2019-01-24	ZMK	11947.0
2019-01-24	ZMW	11.9475
2019-01-25	AED	3.673
2019-01-25	AFN	75.881500000000003
2019-01-25	ALL	110.12
2019-01-25	AMD	485.25999999999999
2019-01-25	ANG	1.7855000000000001
2019-01-25	AOA	311.32659999999998
2019-01-25	ARS	37.386400000000002
2019-01-25	ATS	12.169600000000001
2019-01-25	AUD	1.4097
2019-01-25	AWG	1.79
2019-01-25	AZN	1.6992
2019-01-25	BAM	1.7323
2019-01-25	BBD	2.0002
2019-01-25	BDT	83.797399999999996
2019-01-25	BEF	35.676600000000001
2019-01-25	BGN	1.7301
2019-01-25	BHD	0.37698999999999999
2019-01-25	BIF	1806.4095
2019-01-25	BND	1.3678999999999999
2019-01-25	BOB	6.9100000000000001
2019-01-25	BRL	3.7707999999999999
2019-01-25	BWP	10.493399999999999
2019-01-25	BYR	21425.0
2019-01-25	BZD	2.0
2019-01-25	CAD	1.335
2019-01-25	CHF	0.99639999999999995
2019-01-25	CLP	670.83000000000004
2019-01-25	CNY	6.7885
2019-01-25	COP	3171.3499999999999
2019-01-25	CRC	606.07000000000005
2019-01-25	CUP	1.0
2019-01-25	CVE	97.429500000000004
2019-01-25	CYP	0.51759999999999995
2019-01-25	CZK	22.754899999999999
2019-01-25	DEM	1.7297
2019-01-25	DJF	177.95410000000001
2019-01-25	DKK	6.6041999999999996
2019-01-25	DOP	50.448
2019-01-25	DZD	118.744
2019-01-25	ECS	25000.0
2019-01-25	EEK	13.837899999999999
2019-01-25	ESP	147.15180000000001
2019-01-25	ETB	28.523399999999999
2019-01-25	EUR	0.88449999999999995
2019-01-25	FIM	5.2584
2019-01-25	FJD	2.125
2019-01-25	FRF	5.8013000000000003
2019-01-25	GBP	0.76539999999999997
2019-01-25	GEL	2.6595
2019-01-25	GHS	4.9275000000000002
2019-01-25	GNF	9219.3799999999992
2019-01-25	GTQ	7.7276499999999997
2019-01-25	GYD	208.90000000000001
2019-01-25	HKD	7.8460999999999999
2019-01-25	HNL	24.336500000000001
2019-01-25	HRK	6.5758999999999999
2019-01-25	HUF	281.93000000000001
2019-01-25	IDR	14170.0
2019-01-25	IEP	0.69650000000000001
2019-01-25	ILS	3.6861999999999999
2019-01-25	INR	71.0762
2019-01-25	IQD	1192.8018
2019-01-25	ISK	119.89
2019-01-25	ITL	1712.4400000000001
2019-01-25	JMD	133.28790000000001
2019-01-25	JPY	109.64
2019-01-25	KGS	70.0672
2019-01-25	KHR	4016.4169999999999
2019-01-25	KMF	435.00400000000002
2019-01-25	KRW	1128.6500000000001
2019-01-25	KZT	377.60000000000002
2019-01-25	LAK	8555.0
2019-01-25	LBP	1508.6099999999999
2019-01-25	LKR	181.75
2019-01-25	LSL	13.722
2019-01-25	LTL	3.0537000000000001
2019-01-25	LVL	0.62156
2019-01-25	LYD	1.3888
2019-01-25	MAD	9.6030999999999995
2019-01-25	MDL	17.109999999999999
2019-01-25	MGA	3623.3400000000001
2019-01-25	MKD	54.389499999999998
2019-01-25	MMK	1520.5
2019-01-25	MNT	2636.0799999999999
2019-01-25	MOP	8.0771999999999995
2019-01-25	MRO	357.0
2019-01-25	MUR	34.298499999999997
2019-01-25	MVR	15.5289
2019-01-25	MWK	728.90350000000001
2019-01-25	MXN	19.019300000000001
2019-01-25	MYR	4.1452999999999998
2019-01-25	NAD	13.722
2019-01-25	NGN	362.19999999999999
2019-01-25	NIO	32.5625
2019-01-25	NLG	1.9490000000000001
2019-01-25	NOK	8.5881000000000007
2019-01-25	NPR	114.0074
2019-01-25	NZD	1.4786999999999999
2019-01-25	OMR	0.38499
2019-01-25	PAB	1.0
2019-01-25	PEN	3.3479999999999999
2019-01-25	PGK	3.3610000000000002
2019-01-25	PHP	52.869999999999997
2019-01-25	PLN	3.7924000000000002
2019-01-25	PYG	6034.3000000000002
2019-01-25	RON	4.2210000000000001
2019-01-25	RSD	104.78019999999999
2019-01-25	RUB	65.778700000000001
2019-01-25	RWF	897.06200000000001
2019-01-25	SAR	3.7505999999999999
2019-01-25	SCR	13.6106
2019-01-25	SEK	9.0852000000000004
2019-01-25	SGD	1.361
2019-01-25	SKK	26.6434
2019-01-25	SRD	7.5210999999999997
2019-01-25	SVC	8.75
2019-01-25	SZL	13.722
2019-01-25	THB	31.73
2019-01-25	TJS	9.4383999999999997
2019-01-25	TND	3.0352999999999999
2019-01-25	TRY	5.2653999999999996
2019-01-25	TTD	6.6519000000000004
2019-01-25	TWD	30.884
2019-01-25	TZS	2312.9699999999998
2019-01-25	UAH	27.924600000000002
2019-01-25	UGX	3693.9200000000001
2019-01-25	UYU	32.549999999999997
2019-01-25	UZS	8471.7600000000002
2019-01-25	VND	23197.0
2019-01-25	XAF	600.65359999999998
2019-01-25	XCD	2.71
2019-01-25	XOF	578.24890000000005
2019-01-25	XPF	105.4293
2019-01-25	ZAR	13.722
2019-01-25	ZMK	11947.0
2019-01-25	ZMW	11.9552
2019-01-28	AED	3.673
2019-01-28	AFN	75.908500000000004
2019-01-28	ALL	108.97
2019-01-28	AMD	485.69999999999999
2019-01-28	ANG	1.7862
2019-01-28	AOA	310.93770000000001
2019-01-28	ARS	37.056699999999999
2019-01-28	ATS	12.0626
2019-01-28	AUD	1.3923000000000001
2019-01-28	AWG	1.79
2019-01-28	AZN	1.6993
2019-01-28	BAM	1.7281
2019-01-28	BBD	2.0007000000000001
2019-01-28	BDT	83.710099999999997
2019-01-28	BEF	35.362900000000003
2019-01-28	BGN	1.7142999999999999
2019-01-28	BHD	0.37702000000000002
2019-01-28	BIF	1807.6483000000001
2019-01-28	BND	1.3642000000000001
2019-01-28	BOB	6.8849999999999998
2019-01-28	BRL	3.762
2019-01-28	BWP	10.4169
2019-01-28	BYR	21470.0
2019-01-28	BZD	2.0
2019-01-28	CAD	1.3218000000000001
2019-01-28	CHF	0.99390000000000001
2019-01-28	CLP	667.20000000000005
2019-01-28	CNY	6.7483000000000004
2019-01-28	COP	3151.5
2019-01-28	CRC	610.97000000000003
2019-01-28	CUP	1.0
2019-01-28	CVE	97.226600000000005
2019-01-28	CYP	0.5131
2019-01-28	CZK	22.5
2019-01-28	DEM	1.7144999999999999
2019-01-28	DJF	177.97409999999999
2019-01-28	DKK	6.5458999999999996
2019-01-28	DOP	50.531999999999996
2019-01-28	DZD	118.5275
2019-01-28	ECS	25000.0
2019-01-28	EEK	13.716200000000001
2019-01-28	ESP	145.858
2019-01-28	ETB	28.463000000000001
2019-01-28	EUR	0.87660000000000005
2019-01-28	FIM	5.2122000000000002
2019-01-28	FJD	2.125
2019-01-28	FRF	5.7503000000000002
2019-01-28	GBP	0.75760000000000005
2019-01-28	GEL	2.6600000000000001
2019-01-28	GNF	9210.9200000000001
2019-01-28	GTQ	7.7263500000000001
2019-01-28	GYD	209.0
2019-01-28	HKD	7.8459000000000003
2019-01-28	HNL	24.336500000000001
2019-01-28	HRK	6.5077999999999996
2019-01-28	HTG	78.479200000000006
2019-01-28	HUF	278.38
2019-01-28	IDR	14093.0
2019-01-28	IEP	0.69040000000000001
2019-01-28	ILS	3.6718000000000002
2019-01-28	INR	71.174999999999997
2019-01-28	IQD	1192.8018
2019-01-28	ISK	119.68000000000001
2019-01-28	ITL	1697.3800000000001
2019-01-28	JMD	132.8809
2019-01-28	JOD	0.70899999999999996
2019-01-28	JPY	109.55
2019-01-28	KES	101.56999999999999
2019-01-28	KGS	70.087999999999994
2019-01-28	KHR	4014.5565999999999
2019-01-28	KMF	430.9837
2019-01-28	KRW	1121.25
2019-01-28	KWD	0.30314999999999998
2019-01-28	KZT	378.89999999999998
2019-01-28	LAK	8555.0
2019-01-28	LKR	181.65000000000001
2019-01-28	LSL	13.619199999999999
2019-01-28	LTL	3.0268000000000002
2019-01-28	LVL	0.61609000000000003
2019-01-28	LYD	1.3893
2019-01-28	MAD	9.5456000000000003
2019-01-28	MDL	17.094999999999999
2019-01-28	MGA	3635.8600000000001
2019-01-28	MKD	54.050199999999997
2019-01-28	MMK	1523.0
2019-01-28	MNT	2633.21
2019-01-28	MOP	8.0691000000000006
2019-01-28	MRO	357.0
2019-01-28	MUR	34.350000000000001
2019-01-28	MVR	15.5381
2019-01-28	MWK	728.86249999999995
2019-01-28	MXN	18.9877
2019-01-28	MYR	4.1257000000000001
2019-01-28	NAD	13.619199999999999
2019-01-28	NGN	361.94999999999999
2019-01-28	NIO	32.438699999999997
2019-01-28	NLG	1.9318
2019-01-28	NOK	8.5131999999999994
2019-01-28	NPR	113.9422
2019-01-28	NZD	1.4619
2019-01-28	OMR	0.38499
2019-01-28	PAB	1.0
2019-01-28	PEN	3.3431999999999999
2019-01-28	PGK	3.3561999999999999
2019-01-28	PHP	52.539999999999999
2019-01-28	PLN	3.758
2019-01-28	PYG	6043.3000000000002
2019-01-28	QAR	3.6412
2019-01-28	RON	4.1734999999999998
2019-01-28	RSD	103.9194
2019-01-28	RUB	65.997
2019-01-28	RWF	898.61350000000004
2019-01-28	SAR	3.7505999999999999
2019-01-28	SCR	13.650700000000001
2019-01-28	SEK	9.0488
2019-01-28	SGD	1.3532999999999999
2019-01-28	SKK	26.409199999999998
2019-01-28	SRD	7.5239000000000003
2019-01-28	SVC	8.75
2019-01-28	SZL	13.619199999999999
2019-01-28	THB	31.658000000000001
2019-01-28	TJS	9.4383999999999997
2019-01-28	TND	3.0202
2019-01-28	TRY	5.2721999999999998
2019-01-28	TTD	6.7908999999999997
2019-01-28	TWD	30.821999999999999
2019-01-28	TZS	2313.1700000000001
2019-01-28	UAH	27.782800000000002
2019-01-28	UGX	3679.71
2019-01-28	UYU	32.585000000000001
2019-01-28	UZS	8474.7600000000002
2019-01-28	VND	23197.0
2019-01-28	XCD	2.71
2019-01-28	XOF	577.15909999999997
2019-01-28	XPF	105.3349
2019-01-28	ZAR	13.619199999999999
2019-01-28	ZMK	11947.0
2019-01-28	ZMW	11.948399999999999
2019-01-29	AED	3.673
2019-01-29	AFN	75.8446
2019-01-29	ALL	109.06999999999999
2019-01-29	AMD	485.74000000000001
2019-01-29	ANG	1.7685
2019-01-29	AOA	311.51650000000001
2019-01-29	ARS	37.134700000000002
2019-01-29	ATS	12.041499999999999
2019-01-29	AUD	1.3956
2019-01-29	AWG	1.79
2019-01-29	AZN	1.6957
2019-01-29	BAM	1.7253000000000001
2019-01-29	BBD	2.0007000000000001
2019-01-29	BDT	83.872299999999996
2019-01-29	BEF	35.301200000000001
2019-01-29	BGN	1.7114
2019-01-29	BHD	0.37697000000000003
2019-01-29	BIF	1823.5
2019-01-29	BND	1.3644000000000001
2019-01-29	BOB	6.8849999999999998
2019-01-29	BRL	3.7660999999999998
2019-01-29	BWP	10.417
2019-01-29	BYR	21560.0
2019-01-29	BZD	2.0
2019-01-29	CAD	1.3262
2019-01-29	CDF	1636.9475
2019-01-29	CHF	0.99180000000000001
2019-01-29	CLP	672.44000000000005
2019-01-29	CNY	6.7453000000000003
2019-01-29	COP	3159.02
2019-01-29	CRC	612.37
2019-01-29	CUP	1.0
2019-01-29	CVE	97.267899999999997
2019-01-29	CYP	0.51219999999999999
2019-01-29	CZK	22.544599999999999
2019-01-29	DEM	1.7115
2019-01-29	DJF	178.00460000000001
2019-01-29	DKK	6.5324999999999998
2019-01-29	DOP	50.393000000000001
2019-01-29	DZD	118.2846
2019-01-29	ECS	25000.0
2019-01-29	EEK	13.6922
2019-01-29	ESP	145.60329999999999
2019-01-29	ETB	28.384399999999999
2019-01-29	EUR	0.87509999999999999
2019-01-29	FIM	5.2031000000000001
2019-01-29	FJD	2.1141999999999999
2019-01-29	FRF	5.7401999999999997
2019-01-29	GBP	0.76000000000000001
2019-01-29	GEL	2.6560000000000001
2019-01-29	GHS	4.9450000000000003
2019-01-29	GNF	9200.4699999999993
2019-01-29	GTQ	7.7285500000000003
2019-01-29	GYD	209.09999999999999
2019-01-29	HKD	7.8459000000000003
2019-01-29	HNL	24.336500000000001
2019-01-29	HRK	6.5
2019-01-29	HTG	78.709800000000001
2019-01-29	HUF	277.69999999999999
2019-01-29	IDR	14072.0
2019-01-29	IEP	0.68920000000000003
2019-01-29	ILS	3.6741000000000001
2019-01-29	INR	71.108699999999999
2019-01-29	IQD	1187.3427999999999
2019-01-29	ISK	119.62
2019-01-29	ITL	1694.4200000000001
2019-01-29	JMD	132.76609999999999
2019-01-29	JOD	0.70899999999999996
2019-01-29	JPY	109.34999999999999
2019-01-29	KES	100.7
2019-01-29	KGS	70.094099999999997
2019-01-29	KHR	4010.0
2019-01-29	KMF	430.47449999999998
2019-01-29	KRW	1117.9000000000001
2019-01-29	KWD	0.30304999999999999
2019-01-29	KZT	379.56999999999999
2019-01-29	LAK	8560.0
2019-01-29	LBP	1508.71
2019-01-29	LKR	181.56999999999999
2019-01-29	LSL	13.6653
2019-01-29	LTL	3.0215000000000001
2019-01-29	LVL	0.61502000000000001
2019-01-29	LYD	1.3899999999999999
2019-01-29	MAD	9.5318000000000005
2019-01-29	MDL	17.100000000000001
2019-01-29	MGA	3530.7800000000002
2019-01-29	MKD	53.9176
2019-01-29	MMK	1527.5
2019-01-29	MNT	2631.4299999999998
2019-01-29	MOP	8.0876999999999999
2019-01-29	MRO	357.0
2019-01-29	MUR	34.400300000000001
2019-01-29	MVR	15.51
2019-01-29	MWK	728.73400000000004
2019-01-29	MXN	19.040099999999999
2019-01-29	MYR	4.1120000000000001
2019-01-29	NAD	13.6653
2019-01-29	NGN	362.44999999999999
2019-01-29	NIO	32.535499999999999
2019-01-29	NLG	1.9285000000000001
2019-01-29	NOK	8.5106999999999999
2019-01-29	NPR	113.8625
2019-01-29	NZD	1.464
2019-01-29	OMR	0.38500000000000001
2019-01-29	PAB	1.0
2019-01-29	PEN	3.3584999999999998
2019-01-29	PGK	3.3698000000000001
2019-01-29	PHP	52.57
2019-01-29	PLN	3.7559999999999998
2019-01-29	PYG	6061.1000000000004
2019-01-29	QAR	3.6410999999999998
2019-01-29	RON	4.1783000000000001
2019-01-29	RSD	103.7043
2019-01-29	RUB	66.268100000000004
2019-01-29	RWF	882.5
2019-01-29	SAR	3.7505000000000002
2019-01-29	SCR	13.67
2019-01-29	SEK	9.0553000000000008
2019-01-29	SGD	1.3528
2019-01-29	SKK	26.363099999999999
2019-01-29	SRD	7.5247000000000002
2019-01-29	SVC	8.75
2019-01-29	SZL	13.6653
2019-01-29	THB	31.545000000000002
2019-01-29	TJS	9.4383999999999997
2019-01-29	TND	3.0182000000000002
2019-01-29	TRY	5.3269000000000002
2019-01-29	TTD	6.7851999999999997
2019-01-29	TWD	30.788
2019-01-29	TZS	2312.7399999999998
2019-01-29	UAH	27.792300000000001
2019-01-29	UGX	3682.0300000000002
2019-01-29	UYU	32.579999999999998
2019-01-29	UZS	8478.9400000000005
2019-01-29	VND	23195.0
2019-01-29	XCD	2.7000000000000002
2019-01-29	XOF	578.38419999999996
2019-01-29	XPF	104.7811
2019-01-29	ZAR	13.6653
2019-01-29	ZMK	11948.0
2019-01-29	ZMW	11.9521
2019-01-30	AED	3.673
2019-01-30	AFN	75.747500000000002
2019-01-30	ALL	109.15000000000001
2019-01-30	AMD	485.86000000000001
2019-01-30	ANG	1.7867999999999999
2019-01-30	AOA	311.58699999999999
2019-01-30	ARS	37.6235
2019-01-30	ATS	12.035600000000001
2019-01-30	AUD	1.3975
2019-01-30	AWG	1.79
2019-01-30	AZN	1.696
2019-01-30	BAM	1.7213000000000001
2019-01-30	BBD	2.0
2019-01-30	BDT	83.802400000000006
2019-01-30	BEF	35.283700000000003
2019-01-30	BGN	1.7107000000000001
2019-01-30	BHD	0.37702000000000002
2019-01-30	BIF	1821.7529
2019-01-30	BND	1.3644000000000001
2019-01-30	BOB	6.8849999999999998
2019-01-30	BRL	3.7256999999999998
2019-01-30	BWP	10.4223
2019-01-30	BYR	21520.0
2019-01-30	BZD	2.0
2019-01-30	CAD	1.3269
2019-01-30	CHF	0.99460000000000004
2019-01-30	CLP	667.67999999999995
2019-01-30	CNY	6.7354000000000003
2019-01-30	COP	3155.4299999999998
2019-01-30	CRC	613.38999999999999
2019-01-30	CUP	1.0
2019-01-30	CVE	97.078000000000003
2019-01-30	CYP	0.51190000000000002
2019-01-30	CZK	22.545300000000001
2019-01-30	DEM	1.7107000000000001
2019-01-30	DJF	177.97200000000001
2019-01-30	DKK	6.5297000000000001
2019-01-30	DOP	50.392000000000003
2019-01-30	DZD	118.27460000000001
2019-01-30	ECS	25000.0
2019-01-30	EEK	13.685499999999999
2019-01-30	ESP	145.53139999999999
2019-01-30	ETB	28.515899999999998
2019-01-30	EUR	0.87470000000000003
2019-01-30	FIM	5.2004999999999999
2019-01-30	FJD	2.1160000000000001
2019-01-30	FRF	5.7374000000000001
2019-01-30	GBP	0.76529999999999998
2019-01-30	GEL	2.6528999999999998
2019-01-30	GNF	9217.8199999999997
2019-01-30	GTQ	7.7304500000000003
2019-01-30	GYD	208.90000000000001
2019-01-30	HKD	7.8460999999999999
2019-01-30	HNL	24.336500000000001
2019-01-30	HRK	6.4932999999999996
2019-01-30	HTG	78.502600000000001
2019-01-30	HUF	277.48000000000002
2019-01-30	IDR	14096.0
2019-01-30	IEP	0.68879999999999997
2019-01-30	ILS	3.6797
2019-01-30	INR	71.109999999999999
2019-01-30	IQD	1187.5228999999999
2019-01-30	ISK	120.02
2019-01-30	ITL	1693.5799999999999
2019-01-30	JMD	134.01419999999999
2019-01-30	JOD	0.70899999999999996
2019-01-30	JPY	109.40000000000001
2019-01-30	KES	100.84999999999999
2019-01-30	KGS	70.110699999999994
2019-01-30	KHR	4008.0421999999999
2019-01-30	KMF	430.21100000000001
2019-01-30	KRW	1116.4000000000001
2019-01-30	KWD	0.30304999999999999
2019-01-30	KZT	379.85000000000002
2019-01-30	LAK	8560.0
2019-01-30	LBP	1511.9300000000001
2019-01-30	LKR	180.84999999999999
2019-01-30	LSL	13.600099999999999
2019-01-30	LTL	3.02
2019-01-30	LVL	0.61472000000000004
2019-01-30	LYD	1.3824000000000001
2019-01-30	MAD	9.5269999999999992
2019-01-30	MDL	17.125
2019-01-30	MGA	3552.3600000000001
2019-01-30	MKD	53.833300000000001
2019-01-30	MMK	1544.0
2019-01-30	MNT	2628.1300000000001
2019-01-30	MOP	8.0827000000000009
2019-01-30	MRO	357.0
2019-01-30	MUR	34.347000000000001
2019-01-30	MVR	15.5555
2019-01-30	MWK	728.20650000000001
2019-01-30	MXN	18.995100000000001
2019-01-30	MYR	4.1115000000000004
2019-01-30	NAD	13.600099999999999
2019-01-30	NGN	361.94999999999999
2019-01-30	NIO	32.536499999999997
2019-01-30	NLG	1.9275
2019-01-30	NOK	8.4983000000000004
2019-01-30	NPR	113.9059
2019-01-30	NZD	1.4633
2019-01-30	OMR	0.38500000000000001
2019-01-30	PAB	1.0
2019-01-30	PEN	3.3565
2019-01-30	PGK	3.3698000000000001
2019-01-30	PHP	52.448
2019-01-30	PLN	3.7561
2019-01-30	PYG	6085.8000000000002
2019-01-30	QAR	3.6412
2019-01-30	RON	4.1650999999999998
2019-01-30	RSD	103.6581
2019-01-30	RUB	66.056799999999996
2019-01-30	RWF	900.89940000000001
2019-01-30	SAR	3.7505000000000002
2019-01-30	SCR	13.670199999999999
2019-01-30	SEK	9.0685000000000002
2019-01-30	SGD	1.3521000000000001
2019-01-30	SKK	26.350000000000001
2019-01-30	SRD	7.5263
2019-01-30	SVC	8.75
2019-01-30	SZL	13.600099999999999
2019-01-30	THB	31.527999999999999
2019-01-30	TJS	9.4383999999999997
2019-01-30	TND	3.0213999999999999
2019-01-30	TRY	5.3094999999999999
2019-01-30	TTD	6.7812999999999999
2019-01-30	TWD	30.808
2019-01-30	TZS	2319.21
2019-01-30	UAH	27.7715
2019-01-30	UGX	3682.3200000000002
2019-01-30	UYU	32.539999999999999
2019-01-30	UZS	8480.7299999999996
2019-01-30	VND	23198.0
2019-01-30	XAF	596.65239999999994
2019-01-30	XCD	2.7000000000000002
2019-01-30	XOF	573.48009999999999
2019-01-30	XPF	104.5869
2019-01-30	ZAR	13.600099999999999
2019-01-30	ZMK	11948.0
2019-01-30	ZMW	11.9528
2019-01-31	AED	3.673
2019-01-31	AFN	75.724000000000004
2019-01-31	ALL	108.89
2019-01-31	AMD	486.13999999999999
2019-01-31	ANG	1.7945
2019-01-31	AOA	311.50490000000002
2019-01-31	ARS	37.481900000000003
2019-01-31	ATS	11.985200000000001
2019-01-31	AUD	1.3797999999999999
2019-01-31	AWG	1.79
2019-01-31	AZN	1.6990000000000001
2019-01-31	BAM	1.7190000000000001
2019-01-31	BBD	2.0007000000000001
2019-01-31	BDT	83.817400000000006
2019-01-31	BEF	35.136099999999999
2019-01-31	BGN	1.7038
2019-01-31	BHD	0.37702000000000002
2019-01-31	BIF	1822.2427
2019-01-31	BND	1.3624000000000001
2019-01-31	BOB	6.8849999999999998
2019-01-31	BRL	3.6793999999999998
2019-01-31	BWP	10.3255
2019-01-31	BYR	21490.0
2019-01-31	BZD	2.0
2019-01-31	CAD	1.3149
2019-01-31	CHF	0.99419999999999997
2019-01-31	CLP	667.5
2019-01-31	CNY	6.7164999999999999
2019-01-31	COP	3163.9200000000001
2019-01-31	CRC	612.10000000000002
2019-01-31	CUP	1.0
2019-01-31	CVE	97.218199999999996
2019-01-31	CYP	0.50980000000000003
2019-01-31	CZK	22.462199999999999
2019-01-31	DEM	1.7035
2019-01-31	DJF	177.9452
2019-01-31	DKK	6.5030000000000001
2019-01-31	DOP	50.460999999999999
2019-01-31	DZD	118.11499999999999
2019-01-31	ECS	25000.0
2019-01-31	EEK	13.6282
2019-01-31	ESP	144.92230000000001
2019-01-31	ETB	28.521100000000001
2019-01-31	EUR	0.87109999999999999
2019-01-31	FIM	5.1787000000000001
2019-01-31	FJD	2.1009000000000002
2019-01-31	FRF	5.7134
2019-01-31	GBP	0.76239999999999997
2019-01-31	GEL	2.6524999999999999
2019-01-31	GHS	4.9500000000000002
2019-01-31	GNF	9218.8799999999992
2019-01-31	GTQ	7.7365500000000003
2019-01-31	GYD	208.59999999999999
2019-01-31	HKD	7.8428000000000004
2019-01-31	HNL	24.336500000000001
2019-01-31	HRK	6.4668999999999999
2019-01-31	HTG	78.370599999999996
2019-01-31	HUF	274.97000000000003
2019-01-31	IDR	14131.0
2019-01-31	IEP	0.68610000000000004
2019-01-31	ILS	3.6564999999999999
2019-01-31	INR	71.121200000000002
2019-01-31	IQD	1192.8617999999999
2019-01-31	ISK	120.08
2019-01-31	ITL	1686.49
2019-01-31	JMD	133.7826
2019-01-31	JOD	0.70899999999999996
2019-01-31	JPY	109.04000000000001
2019-01-31	KGS	70.147400000000005
2019-01-31	KHR	4009.5374000000002
2019-01-31	KMF	428.56209999999999
2019-01-31	KRW	1116.4000000000001
2019-01-31	KWD	0.30304999999999999
2019-01-31	KZT	381.07999999999998
2019-01-31	LAK	8560.0
2019-01-31	LBP	1509.6400000000001
2019-01-31	LKR	179.40000000000001
2019-01-31	LSL	13.33
2019-01-31	LTL	3.0074000000000001
2019-01-31	LVL	0.61214000000000002
2019-01-31	LYD	1.3824000000000001
2019-01-31	MAD	9.5037000000000003
2019-01-31	MDL	17.100000000000001
2019-01-31	MGA	3499.9299999999998
2019-01-31	MKD	53.614100000000001
2019-01-31	MMK	1517.5
2019-01-31	MNT	2627.29
2019-01-31	MOP	8.0794999999999995
2019-01-31	MRO	357.0
2019-01-31	MUR	34.297699999999999
2019-01-31	MVR	15.578099999999999
2019-01-31	MWK	728.87149999999997
2019-01-31	MXN	19.133700000000001
2019-01-31	MYR	4.1062000000000003
2019-01-31	NAD	13.33
2019-01-31	NGN	362.19999999999999
2019-01-31	NIO	32.534500000000001
2019-01-31	NLG	1.9194
2019-01-31	NOK	8.4251000000000005
2019-01-31	NPR	114.0609
2019-01-31	NZD	1.4499
2019-01-31	OMR	0.38500000000000001
2019-01-31	PAB	1.0
2019-01-31	PEN	3.3519999999999999
2019-01-31	PGK	3.3692000000000002
2019-01-31	PHP	52.369999999999997
2019-01-31	PLN	3.7323
2019-01-31	PYG	6071.8000000000002
2019-01-31	QAR	3.6412
2019-01-31	RON	4.1368999999999998
2019-01-31	RSD	103.21210000000001
2019-01-31	RUB	65.489800000000002
2019-01-31	RWF	902.39589999999998
2019-01-31	SAR	3.7505000000000002
2019-01-31	SCR	13.4824
2019-01-31	SEK	9.0447000000000006
2019-01-31	SGD	1.3472999999999999
2019-01-31	SKK	26.239799999999999
2019-01-31	SRD	7.5278999999999998
2019-01-31	SVC	8.75
2019-01-31	SZL	13.33
2019-01-31	THB	31.395
2019-01-31	TJS	9.4383999999999997
2019-01-31	TND	3.0211000000000001
2019-01-31	TRY	5.2270000000000003
2019-01-31	TTD	6.7952000000000004
2019-01-31	TWD	30.771000000000001
2019-01-31	TZS	2312.52
2019-01-31	UAH	27.7271
2019-01-31	UGX	3678.7600000000002
2019-01-31	UYU	32.575000000000003
2019-01-31	UZS	8482.8099999999995
2019-01-31	VND	23204.0
2019-01-31	XAF	594.33010000000002
2019-01-31	XCD	2.71
2019-01-31	XOF	573.21699999999998
2019-01-31	XPF	104.2817
2019-01-31	ZAR	13.33
2019-01-31	ZMK	11948.0
2019-01-31	ZMW	11.950699999999999
2019-02-01	AED	3.673
2019-02-01	AFN	75.660499999999999
2019-02-01	ALL	108.90000000000001
2019-02-01	AMD	486.55000000000001
2019-02-01	ANG	1.7956000000000001
2019-02-01	AOA	313.00709999999998
2019-02-01	ARS	37.313800000000001
2019-02-01	ATS	12.02
2019-02-01	AUD	1.3745000000000001
2019-02-01	AWG	1.79
2019-02-01	AZN	1.6993
2019-02-01	BAM	1.7202999999999999
2019-02-01	BBD	2.0007000000000001
2019-02-01	BDT	83.692599999999999
2019-02-01	BEF	35.238100000000003
2019-02-01	BGN	1.7084999999999999
2019-02-01	BHD	0.37702000000000002
2019-02-01	BIF	1822.4224999999999
2019-02-01	BND	1.3617999999999999
2019-02-01	BOB	6.8849999999999998
2019-02-01	BRL	3.6467999999999998
2019-02-01	BWP	10.2883
2019-02-01	BYR	21450.0
2019-02-01	BZD	2.0
2019-02-01	CAD	1.3125
2019-02-01	CDF	1637.9188999999999
2019-02-01	CHF	0.99419999999999997
2019-02-01	CLP	654.45000000000005
2019-02-01	CNY	6.7000000000000002
2019-02-01	COP	3107.0
2019-02-01	CRC	612.45000000000005
2019-02-01	CUP	1.0
2019-02-01	CVE	97.368099999999998
2019-02-01	CYP	0.51129999999999998
2019-02-01	CZK	22.494299999999999
2019-02-01	DEM	1.7084999999999999
2019-02-01	DJF	177.95410000000001
2019-02-01	DKK	6.5214999999999996
2019-02-01	DOP	50.546999999999997
2019-02-01	DZD	118.1156
2019-02-01	ECS	25000.0
2019-02-01	EEK	13.6678
2019-02-01	ESP	145.3432
2019-02-01	ETB	28.538799999999998
2019-02-01	EUR	0.87360000000000004
2019-02-01	FIM	5.1938000000000004
2019-02-01	FJD	2.0996000000000001
2019-02-01	FRF	5.7300000000000004
2019-02-01	GBP	0.76280000000000003
2019-02-01	GEL	2.6547999999999998
2019-02-01	GHS	4.9524999999999997
2019-02-01	GNF	9221.7199999999993
2019-02-01	GTQ	7.7699999999999996
2019-02-01	GYD	208.69999999999999
2019-02-01	HKD	7.8467000000000002
2019-02-01	HNL	24.336500000000001
2019-02-01	HRK	6.4854000000000003
2019-02-01	HTG	78.035200000000003
2019-02-01	HUF	276.0
2019-02-01	IDR	13973.0
2019-02-01	IEP	0.68799999999999994
2019-02-01	ILS	3.6339999999999999
2019-02-01	INR	71.084999999999994
2019-02-01	IQD	1192.9819
2019-02-01	ISK	119.92
2019-02-01	ITL	1691.3900000000001
2019-02-01	JMD	133.54560000000001
2019-02-01	JPY	108.89
2019-02-01	KES	100.86
2019-02-01	KHR	4011.4160000000002
2019-02-01	KMF	429.81639999999999
2019-02-01	KRW	1112.75
2019-02-01	KZT	380.72000000000003
2019-02-01	LAK	8560.0
2019-02-01	LBP	1509.49
2019-02-01	LKR	178.40000000000001
2019-02-01	LSL	13.254200000000001
2019-02-01	LTL	3.0160999999999998
2019-02-01	LVL	0.61392000000000002
2019-02-01	LYD	1.3794
2019-02-01	MAD	9.5305
2019-02-01	MDL	17.07
2019-02-01	MGA	3503.3499999999999
2019-02-01	MKD	53.787100000000002
2019-02-01	MMK	1515.0
2019-02-01	MNT	2627.1799999999998
2019-02-01	MOP	8.0748999999999995
2019-02-01	MRO	357.0
2019-02-01	MUR	34.230200000000004
2019-02-01	MVR	15.5989
2019-02-01	MWK	729.43100000000004
2019-02-01	MXN	19.105599999999999
2019-02-01	NAD	13.254200000000001
2019-02-01	NGN	362.44999999999999
2019-02-01	NIO	32.533499999999997
2019-02-01	NLG	1.925
2019-02-01	NOK	8.4298999999999999
2019-02-01	NPR	113.8158
2019-02-01	NZD	1.4453
2019-02-01	OMR	0.38500000000000001
2019-02-01	PAB	1.0
2019-02-01	PEN	3.3275000000000001
2019-02-01	PGK	3.3692000000000002
2019-02-01	PHP	52.119999999999997
2019-02-01	PLN	3.7231000000000001
2019-02-01	PYG	6036.8000000000002
2019-02-01	QAR	3.6412
2019-02-01	RON	4.1369999999999996
2019-02-01	RSD	103.4789
2019-02-01	RUB	65.406000000000006
2019-02-01	RWF	902.49220000000003
2019-02-01	SAR	3.7505999999999999
2019-02-01	SCR	13.626899999999999
2019-02-01	SEK	9.0477000000000007
2019-02-01	SGD	1.3455999999999999
2019-02-01	SKK	26.315999999999999
2019-02-01	SRD	7.5323000000000002
2019-02-01	SVC	8.75
2019-02-01	SZL	13.254200000000001
2019-02-01	THB	31.239999999999998
2019-02-01	TJS	9.4383999999999997
2019-02-01	TND	3.0253999999999999
2019-02-01	TRY	5.1646000000000001
2019-02-01	TTD	6.7965999999999998
2019-02-01	TWD	30.736000000000001
2019-02-01	TZS	2313.0100000000002
2019-02-01	UAH	27.619399999999999
2019-02-01	UGX	3677.6399999999999
2019-02-01	UYU	32.484999999999999
2019-02-01	UZS	8479.6700000000001
2019-02-01	VND	23201.0
2019-02-01	XAF	595.84079999999994
2019-02-01	XCD	2.71
2019-02-01	XOF	570.68100000000004
2019-02-01	XPF	104.5408
2019-02-01	ZAR	13.254200000000001
2019-02-01	ZMK	11948.0
2019-02-01	ZMW	11.942
2019-02-04	AED	3.673
2019-02-04	AFN	75.792100000000005
2019-02-04	ALL	108.75
2019-02-04	AMD	486.70999999999998
2019-02-04	ANG	1.7946
2019-02-04	ARS	37.167999999999999
2019-02-04	ATS	12.010999999999999
2019-02-04	AUD	1.3796999999999999
2019-02-04	AWG	1.79
2019-02-04	AZN	1.6992
2019-02-04	BAM	1.7181999999999999
2019-02-04	BBD	2.0007000000000001
2019-02-04	BDT	83.635199999999998
2019-02-04	BEF	35.211500000000001
2019-02-04	BGN	1.708
2019-02-04	BHD	0.37702000000000002
2019-02-04	BIF	1831.7371000000001
2019-02-04	BND	1.3646
2019-02-04	BOB	6.8849999999999998
2019-02-04	BRL	3.6568000000000001
2019-02-04	BWP	10.3147
2019-02-04	BYR	21530.0
2019-02-04	BZD	2.0
2019-02-04	CAD	1.3102
2019-02-04	CDF	1637.9984999999999
2019-02-04	CHF	0.99560000000000004
2019-02-04	CLP	652.10000000000002
2019-02-04	COP	3090.4200000000001
2019-02-04	CRC	612.63
2019-02-04	CUP	1.0
2019-02-04	CVE	97.244399999999999
2019-02-04	CYP	0.51090000000000002
2019-02-04	CZK	22.451699999999999
2019-02-04	DEM	1.7072000000000001
2019-02-04	DJF	177.9631
2019-02-04	DKK	6.5166000000000004
2019-02-04	DOP	50.482999999999997
2019-02-04	DZD	118.25
2019-02-04	ECS	25000.0
2019-02-04	EEK	13.657500000000001
2019-02-04	ESP	145.23349999999999
2019-02-04	ETB	28.358899999999998
2019-02-04	EUR	0.87290000000000001
2019-02-04	FIM	5.1898999999999997
2019-02-04	FJD	2.1150000000000002
2019-02-04	FRF	5.7256999999999998
2019-02-04	GBP	0.76439999999999997
2019-02-04	GEL	2.6547999999999998
2019-02-04	GHS	4.9649999999999999
2019-02-04	GNF	9224.8600000000006
2019-02-04	GTQ	7.7687999999999997
2019-02-04	GYD	209.0
2019-02-04	HKD	7.8468999999999998
2019-02-04	HNL	24.341699999999999
2019-02-04	HRK	6.4714999999999998
2019-02-04	HTG	80.925600000000003
2019-02-04	HUF	277.11000000000001
2019-02-04	IDR	13945.0
2019-02-04	IEP	0.68740000000000001
2019-02-04	ILS	3.6320999999999999
2019-02-04	INR	71.254999999999995
2019-02-04	IQD	1192.8019999999999
2019-02-04	ISK	119.64
2019-02-04	ITL	1690.1099999999999
2019-02-04	JMD	133.32259999999999
2019-02-04	JOD	0.70899999999999996
2019-02-04	JPY	109.5
2019-02-04	KES	100.59999999999999
2019-02-04	KHR	4016.6138000000001
2019-02-04	KMF	429.31
2019-02-04	KWD	0.30280000000000001
2019-02-04	KZT	382.68000000000001
2019-02-04	LAK	8562.0
2019-02-04	LBP	1508.53
2019-02-04	LKR	176.65000000000001
2019-02-04	LSL	13.3249
2019-02-04	LTL	3.0137999999999998
2019-02-04	LVL	0.61346000000000001
2019-02-04	LYD	1.3792
2019-02-04	MAD	9.5244999999999997
2019-02-04	MDL	17.050000000000001
2019-02-04	MGA	3504.77
2019-02-04	MKD	53.709000000000003
2019-02-04	MMK	1515.0
2019-02-04	MNT	2626.5700000000002
2019-02-04	MOP	8.0835000000000008
2019-02-04	MRO	357.0
2019-02-04	MUR	34.230800000000002
2019-02-04	MVR	15.604699999999999
2019-02-04	MWK	728.86900000000003
2019-02-04	MXN	19.105499999999999
2019-02-04	MYR	4.0952999999999999
2019-02-04	NAD	13.3249
2019-02-04	NGN	360.94999999999999
2019-02-04	NIO	32.579500000000003
2019-02-04	NLG	1.9236
2019-02-04	NOK	8.4384999999999994
2019-02-04	NPR	114.0365
2019-02-04	NZD	1.4509000000000001
2019-02-04	OMR	0.38499
2019-02-04	PAB	1.0
2019-02-04	PEN	3.3294999999999999
2019-02-04	PGK	3.3692000000000002
2019-02-04	PHP	52.229999999999997
2019-02-04	PLN	3.7437999999999998
2019-02-04	PYG	6026.1000000000004
2019-02-04	QAR	3.6412
2019-02-04	RON	4.1494999999999997
2019-02-04	RSD	103.4503
2019-02-04	RUB	65.495400000000004
2019-02-04	RWF	903.03719999999998
2019-02-04	SAR	3.7505999999999999
2019-02-04	SCR	13.702
2019-02-04	SEK	9.0507000000000009
2019-02-04	SGD	1.3500000000000001
2019-02-04	SKK	26.296099999999999
2019-02-04	SRD	7.5343
2019-02-04	SVC	8.75
2019-02-04	SZL	13.3249
2019-02-04	THB	31.289999999999999
2019-02-04	TJS	9.4383999999999997
2019-02-04	TND	3.0283000000000002
2019-02-04	TRY	5.2087000000000003
2019-02-04	TTD	6.7922000000000002
2019-02-04	TZS	2317.0599999999999
2019-02-04	UAH	27.520199999999999
2019-02-04	UGX	3666.6799999999998
2019-02-04	UYU	32.475000000000001
2019-02-04	UZS	8490.1900000000005
2019-02-04	XAF	595.23689999999999
2019-02-04	XCD	2.71
2019-02-04	XPF	104.34399999999999
2019-02-04	ZAR	13.3249
2019-02-04	ZMK	11948.0
2019-02-04	ZMW	11.9076
2019-02-05	AED	3.673
2019-02-05	AFN	75.692300000000003
2019-02-05	ALL	108.98
2019-02-05	AMD	486.75999999999999
2019-02-05	ANG	1.7714000000000001
2019-02-05	AOA	312.57639999999998
2019-02-05	ARS	37.168300000000002
2019-02-05	ATS	12.032
2019-02-05	AUD	1.3838999999999999
2019-02-05	AWG	1.79
2019-02-05	AZN	1.6975
2019-02-05	BAM	1.7211000000000001
2019-02-05	BBD	1.9937
2019-02-05	BDT	83.847399999999993
2019-02-05	BEF	35.273299999999999
2019-02-05	BGN	1.7101
2019-02-05	BHD	0.37702000000000002
2019-02-05	BIF	1824.7698
2019-02-05	BND	1.3524
2019-02-05	BOB	6.8849999999999998
2019-02-05	BRL	3.6665999999999999
2019-02-05	BWP	10.3522
2019-02-05	BYR	21560.0
2019-02-05	BZD	2.0
2019-02-05	CAD	1.3109999999999999
2019-02-05	CDF	1637.9984999999999
2019-02-05	CHF	0.99780000000000002
2019-02-05	CLP	651.13999999999999
2019-02-05	COP	3088.02
2019-02-05	CRC	614.30999999999995
2019-02-05	CUP	1.0
2019-02-05	CVE	97.235900000000001
2019-02-05	CYP	0.51180000000000003
2019-02-05	CZK	22.460000000000001
2019-02-05	DEM	1.7101999999999999
2019-02-05	DJF	177.9452
2019-02-05	DKK	6.5267999999999997
2019-02-05	DOP	50.426000000000002
2019-02-05	DZD	118.2324
2019-02-05	ECS	25000.0
2019-02-05	EEK	13.6814
2019-02-05	ESP	145.4881
2019-02-05	ETB	28.4039
2019-02-05	EUR	0.87439999999999996
2019-02-05	FIM	5.1989999999999998
2019-02-05	FJD	2.1156999999999999
2019-02-05	FRF	5.7356999999999996
2019-02-05	GBP	0.76719999999999999
2019-02-05	GEL	2.6497000000000002
2019-02-05	GHS	4.9574999999999996
2019-02-05	GNF	9225.9200000000001
2019-02-05	GTQ	7.7678000000000003
2019-02-05	GYD	208.80000000000001
2019-02-05	HKD	7.8464999999999998
2019-02-05	HNL	24.346900000000002
2019-02-05	HRK	6.4837999999999996
2019-02-05	HTG	81.283799999999999
2019-02-05	HUF	277.51999999999998
2019-02-05	IEP	0.68869999999999998
2019-02-05	ILS	3.6139000000000001
2019-02-05	INR	71.805000000000007
2019-02-05	IQD	1187.3427999999999
2019-02-05	ISK	119.86
2019-02-05	ITL	1693.0799999999999
2019-02-05	JMD	136.4391
2019-02-05	JOD	0.70899999999999996
2019-02-05	JPY	109.89
2019-02-05	KES	100.15000000000001
2019-02-05	KHR	4010.2055999999998
2019-02-05	KMF	430.26740000000001
2019-02-05	KWD	0.30299999999999999
2019-02-05	KZT	381.81
2019-02-05	LAK	8565.0
2019-02-05	LBP	1509.95
2019-02-05	LKR	176.65000000000001
2019-02-05	LSL	13.421200000000001
2019-02-05	LTL	3.0190999999999999
2019-02-05	LVL	0.61453000000000002
2019-02-05	LYD	1.3803000000000001
2019-02-05	MAD	9.5335999999999999
2019-02-05	MDL	17.074999999999999
2019-02-05	MGA	3493.9699999999998
2019-02-05	MKD	53.890000000000001
2019-02-05	MMK	1517.5
2019-02-05	MNT	2627.1199999999999
2019-02-05	MOP	8.0806000000000004
2019-02-05	MRO	357.0
2019-02-05	MUR	34.512300000000003
2019-02-05	MVR	15.598100000000001
2019-02-05	MWK	729.10500000000002
2019-02-05	MXN	19.1114
2019-02-05	NAD	13.421200000000001
2019-02-05	NGN	360.75
2019-02-05	NIO	32.599499999999999
2019-02-05	NLG	1.9269000000000001
2019-02-05	NOK	8.4614999999999991
2019-02-05	NPR	114.8806
2019-02-05	NZD	1.4524999999999999
2019-02-05	OMR	0.38499
2019-02-05	PAB	1.0
2019-02-05	PEN	3.3304999999999998
2019-02-05	PGK	3.3698000000000001
2019-02-05	PLN	3.7465999999999999
2019-02-05	PYG	6027.1000000000004
2019-02-05	QAR	3.6412
2019-02-05	RON	4.1555999999999997
2019-02-05	RSD	103.5484
2019-02-05	RUB	65.592699999999994
2019-02-05	RWF	904.03869999999995
2019-02-05	SAR	3.7505000000000002
2019-02-05	SCR	13.3847
2019-02-05	SEK	9.1021999999999998
2019-02-05	SGD	1.3528
2019-02-05	SKK	26.342199999999998
2019-02-05	SRD	7.4840999999999998
2019-02-05	SVC	8.75
2019-02-05	SZL	13.421200000000001
2019-02-05	THB	31.32
2019-02-05	TJS	9.4383999999999997
2019-02-05	TND	3.0268000000000002
2019-02-05	TRY	5.2176999999999998
2019-02-05	TTD	6.7782999999999998
2019-02-05	TZS	2320.23
2019-02-05	UAH	27.376899999999999
2019-02-05	UGX	3674.1700000000001
2019-02-05	UYU	32.479999999999997
2019-02-05	UZS	8500.2000000000007
2019-02-05	XAF	578.70079999999996
2019-02-05	XCD	2.7000000000000002
2019-02-05	XOF	572.68870000000004
2019-02-05	XPF	104.59399999999999
2019-02-05	ZAR	13.421200000000001
2019-02-05	ZMK	11942.0
2019-02-05	ZMW	11.91
2019-02-06	AED	3.673
2019-02-06	AFN	75.740099999999998
2019-02-06	ALL	109.0
2019-02-06	AMD	486.85000000000002
2019-02-06	ANG	1.796
2019-02-06	AOA	313.05840000000001
2019-02-06	ARS	37.209699999999998
2019-02-06	ATS	12.064500000000001
2019-02-06	AUD	1.3822000000000001
2019-02-06	AWG	1.79
2019-02-06	AZN	1.6959
2019-02-06	BAM	1.7214
2019-02-06	BBD	1.9959
2019-02-06	BDT	83.887299999999996
2019-02-06	BEF	35.368299999999998
2019-02-06	BGN	1.7146999999999999
2019-02-06	BHD	0.37701000000000001
2019-02-06	BIF	1826.0
2019-02-06	BND	1.3521000000000001
2019-02-06	BOB	6.8849999999999998
2019-02-06	BRL	3.6665999999999999
2019-02-06	BWP	10.3629
2019-02-06	BYR	21600.0
2019-02-06	BZD	2.0
2019-02-06	CAD	1.3126
2019-02-06	CDF	1636.6677999999999
2019-02-06	CHF	0.99980000000000002
2019-02-06	CLP	651.79999999999995
2019-02-06	COP	3089.4000000000001
2019-02-06	CRC	613.47000000000003
2019-02-06	CUP	1.0
2019-02-06	CVE	97.2256
2019-02-06	CYP	0.5131
2019-02-06	CZK	22.543299999999999
2019-02-06	DEM	1.7148000000000001
2019-02-06	DJF	177.97739999999999
2019-02-06	DKK	6.5450999999999997
2019-02-06	DOP	50.372999999999998
2019-02-06	DZD	118.3515
2019-02-06	ECS	25000.0
2019-02-06	EEK	13.718299999999999
2019-02-06	ESP	145.88030000000001
2019-02-06	ETB	28.3553
2019-02-06	EUR	0.87670000000000003
2019-02-06	FIM	5.2130000000000001
2019-02-06	FJD	2.1147999999999998
2019-02-06	FRF	5.7511999999999999
2019-02-06	GBP	0.7722
2019-02-06	GEL	2.6507000000000001
2019-02-06	GHS	4.9424999999999999
2019-02-06	GNF	9220.0
2019-02-06	GTQ	7.7662000000000004
2019-02-06	GYD	207.19999999999999
2019-02-06	HKD	7.8457999999999997
2019-02-06	HNL	24.3521
2019-02-06	HRK	6.4985999999999997
2019-02-06	HTG	81.498900000000006
2019-02-06	HUF	278.44999999999999
2019-02-06	IDR	13960.0
2019-02-06	IEP	0.6905
2019-02-06	ILS	3.6110000000000002
2019-02-06	INR	71.567499999999995
2019-02-06	IQD	1182.2828
2019-02-06	ISK	120.09999999999999
2019-02-06	ITL	1697.6400000000001
2019-02-06	JMD	136.6309
2019-02-06	JOD	0.70899999999999996
2019-02-06	JPY	109.95999999999999
2019-02-06	KES	100.13
2019-02-06	KHR	4011.0
2019-02-06	KMF	431.05919999999998
2019-02-06	KWD	0.30314999999999998
2019-02-06	KZT	377.54000000000002
2019-02-06	LAK	8565.0
2019-02-06	LBP	1513.73
2019-02-06	LKR	178.25
2019-02-06	LSL	13.3749
2019-02-06	LTL	3.0272999999999999
2019-02-06	LVL	0.61619000000000002
2019-02-06	LYD	1.3823000000000001
2019-02-06	MAD	9.5454000000000008
2019-02-06	MDL	17.074999999999999
2019-02-06	MGA	3502.9699999999998
2019-02-06	MKD	53.985100000000003
2019-02-06	MMK	1512.0
2019-02-06	MNT	2626.3499999999999
2019-02-06	MOP	8.0791000000000004
2019-02-06	MRO	357.0
2019-02-06	MUR	34.349800000000002
2019-02-06	MVR	15.460000000000001
2019-02-06	MWK	729.00649999999996
2019-02-06	MXN	19.0366
2019-02-06	NAD	13.3749
2019-02-06	NGN	360.75
2019-02-06	NIO	32.579500000000003
2019-02-06	NLG	1.9320999999999999
2019-02-06	NOK	8.4847999999999999
2019-02-06	NPR	114.7907
2019-02-06	NZD	1.4502999999999999
2019-02-06	OMR	0.38499
2019-02-06	PAB	1.0
2019-02-06	PEN	3.3250000000000002
2019-02-06	PGK	3.3698000000000001
2019-02-06	PHP	52.408000000000001
2019-02-06	PLN	3.7582
2019-02-06	PYG	6028.3000000000002
2019-02-06	QAR	3.6412
2019-02-06	RON	4.1577000000000002
2019-02-06	RSD	103.8425
2019-02-06	RUB	65.620000000000005
2019-02-06	RWF	885.0
2019-02-06	SAR	3.7503000000000002
2019-02-06	SCR	13.6502
2019-02-06	SEK	9.1156000000000006
2019-02-06	SGD	1.3516999999999999
2019-02-06	SKK	26.4132
2019-02-06	SRD	7.4744999999999999
2019-02-06	SVC	8.75
2019-02-06	SZL	13.3749
2019-02-06	THB	31.295000000000002
2019-02-06	TJS	9.4383999999999997
2019-02-06	TND	3.0348999999999999
2019-02-06	TRY	5.1997999999999998
2019-02-06	TTD	6.7718999999999996
2019-02-06	TZS	2316.4099999999999
2019-02-06	UAH	27.129999999999999
2019-02-06	UGX	3670.9499999999998
2019-02-06	UYU	32.5
2019-02-06	UZS	8502.3500000000004
2019-02-06	XAF	589.87940000000003
2019-02-06	XCD	2.7000000000000002
2019-02-06	XOF	573.56759999999997
2019-02-06	XPF	104.6189
2019-02-06	ZAR	13.3749
2019-02-06	ZMK	11948.0
2019-02-06	ZMW	11.905900000000001
2019-02-07	AED	3.673
2019-02-07	AFN	75.652299999999997
2019-02-07	ALL	109.25
2019-02-07	AMD	487.18000000000001
2019-02-07	ANG	1.7946
2019-02-07	AOA	314.85770000000002
2019-02-07	ARS	37.535800000000002
2019-02-07	ATS	12.1111
2019-02-07	AUD	1.4075
2019-02-07	AWG	1.79
2019-02-07	AZN	1.6988000000000001
2019-02-07	BAM	1.7249000000000001
2019-02-07	BBD	1.9964
2019-02-07	BDT	83.772400000000005
2019-02-07	BEF	35.505000000000003
2019-02-07	BGN	1.7214
2019-02-07	BHD	0.377
2019-02-07	BIF	1808.96
2019-02-07	BND	1.355
2019-02-07	BOB	6.8849999999999998
2019-02-07	BRL	3.7006000000000001
2019-02-07	BWP	10.400600000000001
2019-02-07	BYR	21620.0
2019-02-07	BZD	2.0
2019-02-07	CAD	1.3213999999999999
2019-02-07	CDF	1636.6677999999999
2019-02-07	CHF	1.0021
2019-02-07	CLP	654.64999999999998
2019-02-07	COP	3105.1300000000001
2019-02-07	CRC	613.87
2019-02-07	CUP	1.0
2019-02-07	CVE	97.171800000000005
2019-02-07	CYP	0.5151
2019-02-07	CZK	22.709800000000001
2019-02-07	DEM	1.7214
2019-02-07	DJF	177.99639999999999
2019-02-07	DKK	6.5693000000000001
2019-02-07	DOP	50.487000000000002
2019-02-07	DZD	118.5257
2019-02-07	ECS	25000.0
2019-02-07	EEK	13.7713
2019-02-07	ESP	146.44399999999999
2019-02-07	ETB	28.394400000000001
2019-02-07	EUR	0.88009999999999999
2019-02-07	FIM	5.2331000000000003
2019-02-07	FJD	2.1293000000000002
2019-02-07	FRF	5.7733999999999996
2019-02-07	GBP	0.77339999999999998
2019-02-07	GEL	2.6459000000000001
2019-02-07	GHS	4.9612999999999996
2019-02-07	GNF	9217.3899999999994
2019-02-07	GTQ	7.7623499999999996
2019-02-07	GYD	209.09999999999999
2019-02-07	HKD	7.8464
2019-02-07	HNL	24.357299999999999
2019-02-07	HRK	6.5274999999999999
2019-02-07	HTG	81.888900000000007
2019-02-07	HUF	280.33999999999997
2019-02-07	IDR	13920.0
2019-02-07	IEP	0.69320000000000004
2019-02-07	ILS	3.6208999999999998
2019-02-07	INR	71.558700000000002
2019-02-07	IQD	1192.6819
2019-02-07	ISK	120.42
2019-02-07	ITL	1704.2
2019-02-07	JMD	136.33170000000001
2019-02-07	JOD	0.70899999999999996
2019-02-07	JPY	109.97
2019-02-07	KES	100.05
2019-02-07	KHR	4013.7089999999998
2019-02-07	KMF	432.74650000000003
2019-02-07	KRW	1119.05
2019-02-07	KWD	0.30325000000000002
2019-02-07	KZT	376.80000000000001
2019-02-07	LAK	8565.5
2019-02-07	LBP	1511.5999999999999
2019-02-07	LKR	177.59999999999999
2019-02-07	LSL	13.5405
2019-02-07	LTL	3.0390000000000001
2019-02-07	LVL	0.61856999999999995
2019-02-07	LYD	1.3846000000000001
2019-02-07	MAD	9.5503
2019-02-07	MDL	17.094999999999999
2019-02-07	MGA	3530.4000000000001
2019-02-07	MKD	54.194099999999999
2019-02-07	MMK	1536.5
2019-02-07	MNT	2627.1399999999999
2019-02-07	MOP	8.0900999999999996
2019-02-07	MRO	357.0
2019-02-07	MUR	34.612200000000001
2019-02-07	MVR	15.588900000000001
2019-02-07	MWK	729.21950000000004
2019-02-07	MXN	19.110099999999999
2019-02-07	MYR	4.093
2019-02-07	NAD	13.5405
2019-02-07	NGN	361.0
2019-02-07	NIO	32.579500000000003
2019-02-07	NLG	1.9396
2019-02-07	NOK	8.5427
2019-02-07	NPR	114.5865
2019-02-07	NZD	1.4758
2019-02-07	OMR	0.38499
2019-02-07	PAB	1.0
2019-02-07	PEN	3.3235999999999999
2019-02-07	PGK	3.3698000000000001
2019-02-07	PHP	52.253
2019-02-07	PLN	3.7810000000000001
2019-02-07	PYG	6040.6000000000004
2019-02-07	QAR	3.6412
2019-02-07	RON	4.1717000000000004
2019-02-07	RSD	104.249
2019-02-07	RUB	65.867999999999995
2019-02-07	RWF	902.71100000000001
2019-02-07	SAR	3.7503000000000002
2019-02-07	SCR	13.414199999999999
2019-02-07	SEK	9.2050999999999998
2019-02-07	SGD	1.3559000000000001
2019-02-07	SKK	26.5153
2019-02-07	SRD	7.4764999999999997
2019-02-07	SVC	8.75
2019-02-07	SZL	13.5405
2019-02-07	THB	31.225000000000001
2019-02-07	TJS	9.4383999999999997
2019-02-07	TND	3.0442999999999998
2019-02-07	TRY	5.2159000000000004
2019-02-07	TTD	6.7694999999999999
2019-02-07	TZS	2319.0300000000002
2019-02-07	UAH	26.984200000000001
2019-02-07	UGX	3674.1700000000001
2019-02-07	UYU	32.549999999999997
2019-02-07	UZS	8504.5
2019-02-07	XAF	598.44029999999998
2019-02-07	XCD	2.71
2019-02-07	XOF	576.09069999999997
2019-02-07	XPF	104.8789
2019-02-07	ZAR	13.5405
2019-02-07	ZMK	11916.0
2019-02-07	ZMW	11.9001
2019-02-08	AED	3.673
2019-02-08	AFN	75.611099999999993
2019-02-08	ALL	109.45999999999999
2019-02-08	AMD	487.73000000000002
2019-02-08	ANG	1.7945
2019-02-08	AOA	315.15170000000001
2019-02-08	ARS	37.836500000000001
2019-02-08	ATS	12.1343
2019-02-08	AUD	1.4078999999999999
2019-02-08	AWG	1.79
2019-02-08	AZN	1.7007000000000001
2019-02-08	BAM	1.7271000000000001
2019-02-08	BBD	1.9959
2019-02-08	BDT	83.832400000000007
2019-02-08	BEF	35.573099999999997
2019-02-08	BGN	1.7243999999999999
2019-02-08	BHD	0.377
2019-02-08	BIF	1808.8687
2019-02-08	BND	1.3561000000000001
2019-02-08	BOB	6.8849999999999998
2019-02-08	BRL	3.7170999999999998
2019-02-08	BWP	10.438599999999999
2019-02-08	BYR	21680.0
2019-02-08	BZD	2.0
2019-02-08	CAD	1.3308
2019-02-08	CDF	1636.6677999999999
2019-02-08	CHF	1.0021
2019-02-08	CLP	655.25999999999999
2019-02-08	COP	3118.1999999999998
2019-02-08	CRC	613.85000000000002
2019-02-08	CUP	1.0
2019-02-08	CVE	97.586399999999998
2019-02-08	CYP	0.5161
2019-02-08	CZK	22.747
2019-02-08	DEM	1.7246999999999999
2019-02-08	DJF	177.97460000000001
2019-02-08	DKK	6.5808
2019-02-08	DOP	50.457000000000001
2019-02-08	DZD	118.7467
2019-02-08	ECS	25000.0
2019-02-08	EEK	13.797700000000001
2019-02-08	ESP	146.72489999999999
2019-02-08	ETB	28.543700000000001
2019-02-08	EUR	0.88170000000000004
2019-02-08	FIM	5.2431000000000001
2019-02-08	FJD	2.1356000000000002
2019-02-08	FRF	5.7845000000000004
2019-02-08	GBP	0.77210000000000001
2019-02-08	GEL	2.6444999999999999
2019-02-08	GHS	4.9630999999999998
2019-02-08	GNF	9172.3799999999992
2019-02-08	GTQ	7.7577499999999997
2019-02-08	GYD	209.09999999999999
2019-02-08	HKD	7.8476999999999997
2019-02-08	HNL	24.362500000000001
2019-02-08	HRK	6.5312999999999999
2019-02-08	HTG	82.704700000000003
2019-02-08	HUF	281.20999999999998
2019-02-08	IDR	13973.0
2019-02-08	IEP	0.69450000000000001
2019-02-08	ILS	3.6356999999999999
2019-02-08	INR	71.453800000000001
2019-02-08	IQD	1192.7419
2019-02-08	ISK	120.12
2019-02-08	ITL	1707.47
2019-02-08	JMD	135.9684
2019-02-08	JPY	109.81999999999999
2019-02-08	KES	100.12
2019-02-08	KHR	4016.6138000000001
2019-02-08	KMF	433.66199999999998
2019-02-08	KRW	1124.0999999999999
2019-02-08	KZT	379.04000000000002
2019-02-08	LAK	8570.0
2019-02-08	LBP	1512.03
2019-02-08	LKR	177.75
2019-02-08	LSL	13.6287
2019-02-08	LTL	3.0448
2019-02-08	LVL	0.61975999999999998
2019-02-08	LYD	1.3892
2019-02-08	MAD	9.5510999999999999
2019-02-08	MDL	17.120000000000001
2019-02-08	MGA	3568.9499999999998
2019-02-08	MKD	54.254800000000003
2019-02-08	MMK	1525.0
2019-02-08	MNT	2625.8600000000001
2019-02-08	MOP	8.0876000000000001
2019-02-08	MRO	357.0
2019-02-08	MUR	34.637500000000003
2019-02-08	MVR	15.5289
2019-02-08	MWK	729.2405
2019-02-08	MXN	19.083300000000001
2019-02-08	MYR	4.0715000000000003
2019-02-08	NAD	13.6287
2019-02-08	NGN	361.0
2019-02-08	NIO	32.589500000000001
2019-02-08	NLG	1.9433
2019-02-08	NOK	8.5958000000000006
2019-02-08	NPR	114.6374
2019-02-08	NZD	1.4817
2019-02-08	OMR	0.38450000000000001
2019-02-08	PAB	1.0
2019-02-08	PEN	3.3245
2019-02-08	PGK	3.3692000000000002
2019-02-08	PHP	52.25
2019-02-08	PLN	3.7980999999999998
2019-02-08	PYG	6024.8999999999996
2019-02-08	RON	4.1821999999999999
2019-02-08	RSD	104.387
2019-02-08	RUB	65.915199999999999
2019-02-08	RWF	902.33429999999998
2019-02-08	SAR	3.7503000000000002
2019-02-08	SCR	13.4864
2019-02-08	SEK	9.2612000000000005
2019-02-08	SGD	1.3564000000000001
2019-02-08	SKK	26.566099999999999
2019-02-08	SRD	7.4789000000000003
2019-02-08	SVC	8.75
2019-02-08	SZL	13.6287
2019-02-08	THB	31.260000000000002
2019-02-08	TJS	9.4383999999999997
2019-02-08	TND	3.0491999999999999
2019-02-08	TRY	5.2667999999999999
2019-02-08	TTD	6.7710999999999997
2019-02-08	TZS	2322.6999999999998
2019-02-08	UAH	26.953800000000001
2019-02-08	UGX	3666.8000000000002
2019-02-08	UYU	32.590000000000003
2019-02-08	UZS	8507.0900000000001
2019-02-08	XAF	599.31759999999997
2019-02-08	XCD	2.71
2019-02-08	XOF	577.57899999999995
2019-02-08	XPF	105.1891
2019-02-08	ZAR	13.6287
2019-02-08	ZMK	11913.0
2019-02-08	ZMW	11.882999999999999
2019-02-11	AED	3.673
2019-02-11	AFN	75.530000000000001
2019-02-11	ALL	109.34
2019-02-11	AMD	488.49000000000001
2019-02-11	ANG	1.7947
2019-02-11	AOA	313.86329999999998
2019-02-11	ARS	37.837200000000003
2019-02-11	ATS	12.153600000000001
2019-02-11	AUD	1.411
2019-02-11	AWG	1.79
2019-02-11	AZN	1.6993
2019-02-11	BAM	1.7292000000000001
2019-02-11	BBD	1.9955000000000001
2019-02-11	BDT	83.686800000000005
2019-02-11	BEF	35.6297
2019-02-11	BGN	1.7265999999999999
2019-02-11	BHD	0.37701000000000001
2019-02-11	BIF	1827.5
2019-02-11	BND	1.3564000000000001
2019-02-11	BOB	6.8849999999999998
2019-02-11	BRL	3.7320000000000002
2019-02-11	BWP	10.4495
2019-02-11	BYR	21635.0
2019-02-11	BZD	2.0
2019-02-11	CAD	1.3278000000000001
2019-02-11	CDF	1635.6451
2019-02-11	CHF	1.0004999999999999
2019-02-11	CLP	658.83000000000004
2019-02-11	CNY	6.7454000000000001
2019-02-11	COP	3116.1999999999998
2019-02-11	CRC	613.03999999999996
2019-02-11	CUP	1.0
2019-02-11	CVE	97.2393
2019-02-11	CYP	0.51690000000000003
2019-02-11	CZK	22.7925
2019-02-11	DEM	1.7275
2019-02-11	DJF	178.00470000000001
2019-02-11	DKK	6.5914999999999999
2019-02-11	DOP	50.537999999999997
2019-02-11	DZD	118.84
2019-02-11	ECS	25000.0
2019-02-11	EEK	13.819599999999999
2019-02-11	ESP	146.9581
2019-02-11	ETB	28.552099999999999
2019-02-11	EUR	0.88319999999999999
2019-02-11	FIM	5.2515000000000001
2019-02-11	FJD	2.1349999999999998
2019-02-11	FRF	5.7935999999999996
2019-02-11	GBP	0.77259999999999995
2019-02-11	GEL	2.6444000000000001
2019-02-11	GHS	4.9931000000000001
2019-02-11	GNF	9220.0
2019-02-11	GTQ	7.7531499999999998
2019-02-11	GYD	209.5
2019-02-11	HKD	7.8474000000000004
2019-02-11	HNL	24.367699999999999
2019-02-11	HRK	6.5358000000000001
2019-02-11	HTG	82.544899999999998
2019-02-11	HUF	281.63
2019-02-11	IDR	13965.0
2019-02-11	IEP	0.6956
2019-02-11	ILS	3.6379999999999999
2019-02-11	INR	71.308700000000002
2019-02-11	IQD	1192.9219000000001
2019-02-11	ISK	120.58
2019-02-11	ITL	1710.1800000000001
2019-02-11	JMD	135.25049999999999
2019-02-11	JOD	0.70899999999999996
2019-02-11	JPY	109.73
2019-02-11	KHR	4010.0
2019-02-11	KMF	434.52379999999999
2019-02-11	KRW	1123.8499999999999
2019-02-11	KWD	0.3034
2019-02-11	KZT	377.81999999999999
2019-02-11	LAK	8580.0
2019-02-11	LBP	1509.72
2019-02-11	LKR	177.75
2019-02-11	LSL	13.624499999999999
2019-02-11	LTL	3.0495999999999999
2019-02-11	LVL	0.62073999999999996
2019-02-11	LYD	1.3875999999999999
2019-02-11	MAD	9.5410000000000004
2019-02-11	MDL	17.120000000000001
2019-02-11	MGA	3571.8099999999999
2019-02-11	MKD	54.307699999999997
2019-02-11	MMK	1527.5
2019-02-11	MNT	2626.6900000000001
2019-02-11	MOP	8.0818999999999992
2019-02-11	MRO	357.0
2019-02-11	MUR	34.423499999999997
2019-02-11	MVR	15.470000000000001
2019-02-11	MWK	729.41949999999997
2019-02-11	MXN	19.077000000000002
2019-02-11	MYR	4.0688000000000004
2019-02-11	NAD	13.624499999999999
2019-02-11	NGN	361.0
2019-02-11	NIO	32.579500000000003
2019-02-11	NLG	1.9463999999999999
2019-02-11	NOK	8.6376000000000008
2019-02-11	NPR	114.2422
2019-02-11	NZD	1.4831000000000001
2019-02-11	OMR	0.38499
2019-02-11	PAB	1.0
2019-02-11	PEN	3.323
2019-02-11	PGK	3.3614999999999999
2019-02-11	PHP	52.075000000000003
2019-02-11	PLN	3.8073000000000001
2019-02-11	PYG	6027.1000000000004
2019-02-11	QAR	3.6415999999999999
2019-02-11	RON	4.1917
2019-02-11	RSD	104.5522
2019-02-11	RUB	65.790000000000006
2019-02-11	RWF	886.0
2019-02-11	SAR	3.7503000000000002
2019-02-11	SCR	13.67
2019-02-11	SEK	9.2741000000000007
2019-02-11	SGD	1.3563000000000001
2019-02-11	SKK	26.6084
2019-02-11	SRD	7.4813000000000001
2019-02-11	SVC	8.75
2019-02-11	SZL	13.624499999999999
2019-02-11	THB	31.475000000000001
2019-02-11	TJS	9.4383999999999997
2019-02-11	TND	3.0539999999999998
2019-02-11	TRY	5.2473999999999998
2019-02-11	TTD	6.7759999999999998
2019-02-11	TWD	30.736999999999998
2019-02-11	TZS	2326.9000000000001
2019-02-11	UAH	27.162500000000001
2019-02-11	UGX	3673.48
2019-02-11	UYU	32.579999999999998
2019-02-11	UZS	8506.3099999999995
2019-02-11	VND	23205.0
2019-02-11	XAF	583.76549999999997
2019-02-11	XCD	2.71
2019-02-11	XOF	578.67330000000004
2019-02-11	XPF	105.37949999999999
2019-02-11	ZAR	13.624499999999999
2019-02-11	ZMK	11863.0
2019-02-11	ZMW	11.815
2019-02-12	AED	3.673
2019-02-12	AFN	75.305599999999998
2019-02-12	ALL	110.14
2019-02-12	AMD	488.80000000000001
2019-02-12	ANG	1.7726
2019-02-12	AOA	313.86329999999998
2019-02-12	ARS	37.949100000000001
2019-02-12	ATS	12.2036
2019-02-12	AUD	1.4160999999999999
2019-02-12	AWG	1.79
2019-02-12	AZN	1.6995
2019-02-12	BAM	1.7332000000000001
2019-02-12	BBD	1.994
2019-02-12	BDT	83.717500000000001
2019-02-12	BEF	35.7761
2019-02-12	BGN	1.7343
2019-02-12	BHD	0.37701000000000001
2019-02-12	BIF	1830.896
2019-02-12	BND	1.3607
2019-02-12	BOB	6.8849999999999998
2019-02-12	BRL	3.7557999999999998
2019-02-12	BWP	10.537599999999999
2019-02-12	BYR	21670.0
2019-02-12	BZD	2.0
2019-02-12	CAD	1.3302
2019-02-12	CHF	1.0039
2019-02-12	CLP	663.04999999999995
2019-02-12	CNY	6.7923
2019-02-12	COP	3139.6999999999998
2019-02-12	CRC	612.29999999999995
2019-02-12	CUP	1.0
2019-02-12	CVE	97.255099999999999
2019-02-12	CYP	0.51910000000000001
2019-02-12	CZK	22.948
2019-02-12	DEM	1.7345999999999999
2019-02-12	DJF	177.9631
2019-02-12	DKK	6.6180000000000003
2019-02-12	DOP	50.557000000000002
2019-02-12	DZD	118.8396
2019-02-12	ECS	25000.0
2019-02-12	EEK	13.8764
2019-02-12	ESP	147.56219999999999
2019-02-12	ETB	28.635000000000002
2019-02-12	EUR	0.88690000000000002
2019-02-12	FIM	5.2731000000000003
2019-02-12	FJD	2.1419999999999999
2019-02-12	FRF	5.8174999999999999
2019-02-12	GBP	0.77759999999999996
2019-02-12	GEL	2.6444000000000001
2019-02-12	GHS	5.2000000000000002
2019-02-12	GNF	9219.7700000000004
2019-02-12	GTQ	7.7531499999999998
2019-02-12	GYD	208.80000000000001
2019-02-12	HKD	7.8478000000000003
2019-02-12	HNL	24.372900000000001
2019-02-12	HRK	6.5700000000000003
2019-02-12	HTG	82.961299999999994
2019-02-12	HUF	283.76999999999998
2019-02-12	IDR	14038.0
2019-02-12	IEP	0.69850000000000001
2019-02-12	ILS	3.6467000000000001
2019-02-12	INR	71.177499999999995
2019-02-12	IQD	1187.5830000000001
2019-02-12	ISK	121.15000000000001
2019-02-12	ITL	1717.21
2019-02-12	JMD	134.54740000000001
2019-02-12	JOD	0.70899999999999996
2019-02-12	JPY	110.38
2019-02-12	KES	100.43000000000001
2019-02-12	KHR	3995.1377000000002
2019-02-12	KMF	436.2577
2019-02-12	KRW	1124.6500000000001
2019-02-12	KWD	0.30349999999999999
2019-02-12	KZT	375.91000000000003
2019-02-12	LAK	8583.0
2019-02-12	LBP	1511.1900000000001
2019-02-12	LKR	177.75
2019-02-12	LSL	13.811199999999999
2019-02-12	LTL	3.0621999999999998
2019-02-12	LVL	0.62329000000000001
2019-02-12	LYD	1.3878999999999999
2019-02-12	MAD	9.5508000000000006
2019-02-12	MDL	17.145
2019-02-12	MGA	3603.1500000000001
2019-02-12	MKD	54.597900000000003
2019-02-12	MNT	2628.21
2019-02-12	MOP	8.0791000000000004
2019-02-12	MRO	357.0
2019-02-12	MUR	34.725499999999997
2019-02-12	MVR	15.582100000000001
2019-02-12	MWK	728.14049999999997
2019-02-12	MXN	19.305
2019-02-12	MYR	4.0728
2019-02-12	NAD	13.811199999999999
2019-02-12	NGN	361.0
2019-02-12	NIO	32.7425
2019-02-12	NLG	1.9543999999999999
2019-02-12	NOK	8.7171000000000003
2019-02-12	NPR	114.0912
2019-02-12	NZD	1.4853000000000001
2019-02-12	OMR	0.38450000000000001
2019-02-12	PAB	1.0
2019-02-12	PEN	3.3325
2019-02-12	PGK	3.3698000000000001
2019-02-12	PHP	52.130000000000003
2019-02-12	PLN	3.8355999999999999
2019-02-12	PYG	6025.8000000000002
2019-02-12	QAR	3.6412
2019-02-12	RON	4.2064000000000004
2019-02-12	RSD	104.82559999999999
2019-02-12	RUB	65.834000000000003
2019-02-12	RWF	903.197
2019-02-12	SAR	3.7503000000000002
2019-02-12	SCR	13.5618
2019-02-12	SEK	9.3078000000000003
2019-02-12	SGD	1.361
2019-02-12	SKK	26.7178
2019-02-12	SRD	7.4844999999999997
2019-02-12	SVC	8.75
2019-02-12	SZL	13.811199999999999
2019-02-12	THB	31.376999999999999
2019-02-12	TJS	9.4383999999999997
2019-02-12	TND	3.0590000000000002
2019-02-12	TRY	5.2786999999999997
2019-02-12	TTD	6.7729999999999997
2019-02-12	TWD	30.809000000000001
2019-02-12	TZS	2317.3299999999999
2019-02-12	UAH	27.0627
2019-02-12	UGX	3665.6799999999998
2019-02-12	UYU	32.579999999999998
2019-02-12	UZS	8510.7900000000009
2019-02-12	VND	23211.0
2019-02-12	XAF	603.3492
2019-02-12	XCD	2.7000000000000002
2019-02-12	XPF	105.7038
2019-02-12	ZAR	13.811199999999999
2019-02-12	ZMK	11818.0
2019-02-12	ZMW	11.8217
2019-02-13	AED	3.673
2019-02-13	AFN	75.464100000000002
2019-02-13	ALL	109.84999999999999
2019-02-13	AMD	489.29000000000002
2019-02-13	ANG	1.7961
2019-02-13	AOA	313.96949999999998
2019-02-13	ARS	37.9756
2019-02-13	ATS	12.1488
2019-02-13	AUD	1.4094
2019-02-13	AWG	1.79
2019-02-13	AZN	1.6991000000000001
2019-02-13	BAM	1.7372000000000001
2019-02-13	BBD	1.9956
2019-02-13	BDT	83.877300000000005
2019-02-13	BEF	35.615699999999997
2019-02-13	BGN	1.7270000000000001
2019-02-13	BHD	0.37701000000000001
2019-02-13	BIF	1827.2212
2019-02-13	BND	1.3586
2019-02-13	BOB	6.8849999999999998
2019-02-13	BRL	3.7120000000000002
2019-02-13	BWP	10.51
2019-02-13	BYR	21590.0
2019-02-13	BZD	2.0
2019-02-13	CAD	1.3238000000000001
2019-02-13	CDF	1637.9676999999999
2019-02-13	CHF	1.0066999999999999
2019-02-13	CLP	660.64999999999998
2019-02-13	CNY	6.774
2019-02-13	COP	3126.5999999999999
2019-02-13	CRC	611.70000000000005
2019-02-13	CUP	1.0
2019-02-13	CVE	97.272199999999998
2019-02-13	CYP	0.51670000000000005
2019-02-13	CZK	22.830500000000001
2019-02-13	DEM	1.7267999999999999
2019-02-13	DJF	177.95410000000001
2019-02-13	DKK	6.5888999999999998
2019-02-13	DOP	50.415999999999997
2019-02-13	DZD	118.815
2019-02-13	ECS	25000.0
2019-02-13	EEK	13.8142
2019-02-13	ESP	146.90039999999999
2019-02-13	ETB	28.540099999999999
2019-02-13	EUR	0.88290000000000002
2019-02-13	FIM	5.2493999999999996
2019-02-13	FJD	2.1282000000000001
2019-02-13	FRF	5.7914000000000003
2019-02-13	GBP	0.77569999999999995
2019-02-13	GEL	2.6425000000000001
2019-02-13	GHS	5.1500000000000004
2019-02-13	GNF	9215.3400000000001
2019-02-13	GTQ	7.7478600000000002
2019-02-13	GYD	209.09999999999999
2019-02-13	HKD	7.8483999999999998
2019-02-13	HNL	24.372900000000001
2019-02-13	HRK	6.5406000000000004
2019-02-13	HTG	82.780199999999994
2019-02-13	HUF	280.99000000000001
2019-02-13	IDR	14069.0
2019-02-13	IEP	0.69530000000000003
2019-02-13	ILS	3.6368
2019-02-13	INR	70.666200000000003
2019-02-13	IQD	1192.1493
2019-02-13	ISK	121.06999999999999
2019-02-13	ITL	1709.51
2019-02-13	JMD	134.52670000000001
2019-02-13	JOD	0.70899999999999996
2019-02-13	JPY	110.48
2019-02-13	KES	100.33
2019-02-13	KHR	4000.0
2019-02-13	KMF	434.15940000000001
2019-02-13	KRW	1123.95
2019-02-13	KWD	0.30375000000000002
2019-02-13	KZT	374.69
2019-02-13	LAK	8580.0
2019-02-13	LBP	1511.3900000000001
2019-02-13	LKR	178.30000000000001
2019-02-13	LSL	13.768599999999999
2019-02-13	LTL	3.0484
2019-02-13	LVL	0.62050000000000005
2019-02-13	LYD	1.3895999999999999
2019-02-13	MAD	9.5047999999999995
2019-02-13	MDL	17.155000000000001
2019-02-13	MGA	3618.4499999999998
2019-02-13	MKD	54.419899999999998
2019-02-13	MMK	1535.0
2019-02-13	MNT	2627.1199999999999
2019-02-13	MOP	8.0828000000000007
2019-02-13	MRO	357.0
2019-02-13	MUR	34.327199999999998
2019-02-13	MVR	15.561199999999999
2019-02-13	MWK	728.34699999999998
2019-02-13	MXN	19.260300000000001
2019-02-13	MYR	4.0774999999999997
2019-02-13	NAD	13.768599999999999
2019-02-13	NGN	360.51999999999998
2019-02-13	NIO	32.7575
2019-02-13	NLG	1.9456
2019-02-13	NOK	8.6504999999999992
2019-02-13	NPR	113.51260000000001
2019-02-13	NZD	1.4843999999999999
2019-02-13	OMR	0.38450000000000001
2019-02-13	PAB	1.0
2019-02-13	PEN	3.3300000000000001
2019-02-13	PGK	3.3692000000000002
2019-02-13	PHP	52.090000000000003
2019-02-13	PLN	3.8214999999999999
2019-02-13	PYG	6042.5
2019-02-13	QAR	3.6412
2019-02-13	RON	4.1921999999999997
2019-02-13	RSD	104.33499999999999
2019-02-13	RUB	65.875299999999996
2019-02-13	RWF	903.15750000000003
2019-02-13	SAR	3.7504
2019-02-13	SCR	13.6698
2019-02-13	SEK	9.2601999999999993
2019-02-13	SGD	1.3562000000000001
2019-02-13	SKK	26.597899999999999
2019-02-13	SRD	7.4869000000000003
2019-02-13	SVC	8.75
2019-02-13	SZL	13.768599999999999
2019-02-13	THB	31.34
2019-02-13	TJS	9.4383999999999997
2019-02-13	TND	3.0575000000000001
2019-02-13	TRY	5.2526000000000002
2019-02-13	TTD	6.6519000000000004
2019-02-13	TWD	30.829000000000001
2019-02-13	TZS	2350.5
2019-02-13	UAH	27.0853
2019-02-13	UGX	3665.6799999999998
2019-02-13	UZS	8513.8799999999992
2019-02-13	VND	23209.0
2019-02-13	XAF	600.41629999999998
2019-02-13	XCD	2.71
2019-02-13	XOF	580.17930000000001
2019-02-13	XPF	105.81310000000001
2019-02-13	ZAR	13.768599999999999
2019-02-13	ZMK	11868.0
2019-02-13	ZMW	11.880000000000001
2019-02-14	AED	3.673
2019-02-14	AFN	75.459199999999996
2019-02-14	ALL	110.36
2019-02-14	AMD	488.88
2019-02-14	ANG	1.8043
2019-02-14	AOA	315.15690000000001
2019-02-14	ARS	38.194099999999999
2019-02-14	ATS	12.219900000000001
2019-02-14	AUD	1.4105000000000001
2019-02-14	AWG	1.79
2019-02-14	AZN	1.6988000000000001
2019-02-14	BAM	1.7376
2019-02-14	BBD	1.9906999999999999
2019-02-14	BDT	83.867400000000004
2019-02-14	BEF	35.823900000000002
2019-02-14	BGN	1.7367999999999999
2019-02-14	BHD	0.37701000000000001
2019-02-14	BIF	1810.7261000000001
2019-02-14	BND	1.3607
2019-02-14	BOB	6.8849999999999998
2019-02-14	BRL	3.7591999999999999
2019-02-14	BWP	10.6159
2019-02-14	BYR	21725.0
2019-02-14	BZD	2.0
2019-02-14	CAD	1.3253999999999999
2019-02-14	CDF	1637.9676999999999
2019-02-14	CHF	1.0092000000000001
2019-02-14	CLP	663.67999999999995
2019-02-14	CNY	6.7603999999999997
2019-02-14	COP	3131.0999999999999
2019-02-14	CRC	611.05999999999995
2019-02-14	CUP	1.0
2019-02-14	CVE	97.991100000000003
2019-02-14	CYP	0.51980000000000004
2019-02-14	CZK	22.919599999999999
2019-02-14	DEM	1.7369000000000001
2019-02-14	DJF	178.00479999999999
2019-02-14	DKK	6.6260000000000003
2019-02-14	DOP	50.482999999999997
2019-02-14	DZD	119.105
2019-02-14	ECS	25000.0
2019-02-14	EEK	13.895
2019-02-14	ESP	147.7595
2019-02-14	ETB	28.573699999999999
2019-02-14	EUR	0.88800000000000001
2019-02-14	FIM	5.2801
2019-02-14	FJD	2.1354000000000002
2019-02-14	FRF	5.8251999999999997
2019-02-14	GBP	0.77849999999999997
2019-02-14	GEL	2.6377999999999999
2019-02-14	GHS	5.2000000000000002
2019-02-14	GNF	9224.2700000000004
2019-02-14	GTQ	7.7535499999999997
2019-02-14	GYD	209.30000000000001
2019-02-14	HKD	7.8486000000000002
2019-02-14	HNL	24.372900000000001
2019-02-14	HRK	6.5770999999999997
2019-02-14	HTG	83.081599999999995
2019-02-14	HUF	283.33999999999997
2019-02-14	IDR	14058.0
2019-02-14	IEP	0.69940000000000002
2019-02-14	ILS	3.6516000000000002
2019-02-14	INR	70.802499999999995
2019-02-14	IQD	1192.6819
2019-02-14	ISK	120.05
2019-02-14	ITL	1719.51
2019-02-14	JMD	134.52670000000001
2019-02-14	JOD	0.70899999999999996
2019-02-14	JPY	111.01000000000001
2019-02-14	KES	100.19
2019-02-14	KHR	3995.0
2019-02-14	KMF	436.64490000000001
2019-02-14	KRW	1121.8
2019-02-14	KWD	0.30354999999999999
2019-02-14	KZT	374.81999999999999
2019-02-14	LAK	8580.0
2019-02-14	LBP	1512.3800000000001
2019-02-14	LKR	178.46000000000001
2019-02-14	LSL	14.064399999999999
2019-02-14	LTL	3.0663
2019-02-14	LVL	0.62412999999999996
2019-02-14	LYD	1.3893
2019-02-14	MAD	9.5516000000000005
2019-02-14	MDL	17.145
2019-02-14	MGA	3633.8600000000001
2019-02-14	MKD	54.5749
2019-02-14	MMK	1535.0
2019-02-14	MNT	2630.0500000000002
2019-02-14	MOP	8.0891000000000002
2019-02-14	MRO	357.0
2019-02-14	MUR	34.671799999999998
2019-02-14	MVR	15.5839
2019-02-14	MWK	729.36760000000004
2019-02-14	MXN	19.4312
2019-02-14	MYR	4.0674999999999999
2019-02-14	NAD	14.064399999999999
2019-02-14	NGN	360.79000000000002
2019-02-14	NIO	32.756500000000003
2019-02-14	NLG	1.9570000000000001
2019-02-14	NOK	8.6616
2019-02-14	NPR	113.26860000000001
2019-02-14	NZD	1.4712000000000001
2019-02-14	OMR	0.38450000000000001
2019-02-14	PAB	1.0
2019-02-14	PEN	3.339
2019-02-14	PGK	3.3698000000000001
2019-02-14	PHP	52.119999999999997
2019-02-14	PLN	3.8529
2019-02-14	PYG	6044.3999999999996
2019-02-14	QAR	3.6412
2019-02-14	RON	4.2093999999999996
2019-02-14	RSD	104.91719999999999
2019-02-14	RUB	66.532700000000006
2019-02-14	RWF	903.37959999999998
2019-02-14	SAR	3.7504
2019-02-14	SCR	13.5418
2019-02-14	SEK	9.2690999999999999
2019-02-14	SGD	1.3596999999999999
2019-02-14	SKK	26.753499999999999
2019-02-14	SRD	7.4901
2019-02-14	SVC	8.75
2019-02-14	SZL	14.064399999999999
2019-02-14	THB	31.324999999999999
2019-02-14	TJS	9.4383999999999997
2019-02-14	TND	3.0627
2019-02-14	TRY	5.2843999999999998
2019-02-14	TTD	6.7755999999999998
2019-02-14	TWD	30.829999999999998
2019-02-14	TZS	2330.5300000000002
2019-02-14	UAH	27.104099999999999
2019-02-14	UGX	3670.6500000000001
2019-02-14	UYU	32.555
2019-02-14	UZS	8516.8400000000001
2019-02-14	VND	23203.0
2019-02-14	XAF	603.048
2019-02-14	XCD	2.71
2019-02-14	XOF	579.93870000000004
2019-02-14	XPF	105.7226
2019-02-14	ZAR	14.064399999999999
2019-02-14	ZMK	11898.0
2019-02-14	ZMW	11.9648
2019-02-15	AED	3.673
2019-02-15	AFN	75.534300000000002
2019-02-15	ALL	110.08
2019-02-15	AMD	488.51999999999998
2019-02-15	ANG	1.8049999999999999
2019-02-15	AOA	315.96769999999998
2019-02-15	ARS	38.209099999999999
2019-02-15	ATS	12.182399999999999
2019-02-15	AUD	1.4074
2019-02-15	AWG	1.79
2019-02-15	AZN	1.7045999999999999
2019-02-15	BAM	1.7352000000000001
2019-02-15	BBD	1.9906999999999999
2019-02-15	BDT	83.891599999999997
2019-02-15	BEF	35.713999999999999
2019-02-15	BGN	1.7309000000000001
2019-02-15	BHD	0.37701000000000001
2019-02-15	BIF	1818.49
2019-02-15	BND	1.3606
2019-02-15	BOB	6.8849999999999998
2019-02-15	BRL	3.7187999999999999
2019-02-15	BWP	10.6386
2019-02-15	BYR	21735.0
2019-02-15	BZD	2.0
2019-02-15	CAD	1.3294999999999999
2019-02-15	CHF	1.0048999999999999
2019-02-15	CLP	666.85000000000002
2019-02-15	CNY	6.7720000000000002
2019-02-15	COP	3151.52
2019-02-15	CRC	610.59000000000003
2019-02-15	CUP	1.0
2019-02-15	CVE	97.296499999999995
2019-02-15	CYP	0.51819999999999999
2019-02-15	CZK	22.8277
2019-02-15	DEM	1.7316
2019-02-15	DJF	178.0291
2019-02-15	DKK	6.6044999999999998
2019-02-15	DOP	50.642000000000003
2019-02-15	DZD	119.0
2019-02-15	ECS	25000.0
2019-02-15	EEK	13.852399999999999
2019-02-15	ESP	147.30619999999999
2019-02-15	ETB	28.590900000000001
2019-02-15	EUR	0.88529999999999998
2019-02-15	FIM	5.2638999999999996
2019-02-15	FJD	2.1214
2019-02-15	FRF	5.8074000000000003
2019-02-15	GBP	0.78120000000000001
2019-02-15	GEL	2.6377000000000002
2019-02-15	GHS	5.2400000000000002
2019-02-15	GNF	9219.3899999999994
2019-02-15	GTQ	7.7543499999999996
2019-02-15	GYD	208.69999999999999
2019-02-15	HKD	7.8472
2019-02-15	HNL	24.372900000000001
2019-02-15	HRK	6.5568999999999997
2019-02-15	HTG	82.713399999999993
2019-02-15	HUF	281.95999999999998
2019-02-15	IDR	14090.0
2019-02-15	IEP	0.69730000000000003
2019-02-15	ILS	3.6358999999999999
2019-02-15	INR	71.165000000000006
2019-02-15	IQD	1194.7651000000001
2019-02-15	ISK	119.09999999999999
2019-02-15	ITL	1714.23
2019-02-15	JMD	134.1259
2019-02-15	JPY	110.48
2019-02-15	KES	100.25
2019-02-15	KHR	3995.4043000000001
2019-02-15	KMF	435.65899999999999
2019-02-15	KRW	1125.3
2019-02-15	KZT	377.45999999999998
2019-02-15	LAK	8580.0
2019-02-15	LBP	1510.71
2019-02-15	LKR	178.55000000000001
2019-02-15	LSL	14.1304
2019-02-15	LTL	3.0569000000000002
2019-02-15	LVL	0.62221000000000004
2019-02-15	LYD	1.3878999999999999
2019-02-15	MAD	9.5455000000000005
2019-02-15	MDL	17.145
2019-02-15	MGA	3641.54
2019-02-15	MKD	54.549900000000001
2019-02-15	MMK	1535.0
2019-02-15	MNT	2630.3499999999999
2019-02-15	MOP	8.0885999999999996
2019-02-15	MRO	357.0
2019-02-15	MUR	34.732199999999999
2019-02-15	MVR	15.578900000000001
2019-02-15	MWK	728.79100000000005
2019-02-15	MXN	19.257000000000001
2019-02-15	MYR	4.0750000000000002
2019-02-15	NAD	14.1304
2019-02-15	NGN	361.54000000000002
2019-02-15	NIO	32.772500000000001
2019-02-15	NLG	1.9510000000000001
2019-02-15	NOK	8.6495999999999995
2019-02-15	NPR	113.8651
2019-02-15	NZD	1.4624999999999999
2019-02-15	OMR	0.38501999999999997
2019-02-15	PAB	1.0
2019-02-15	PEN	3.3376000000000001
2019-02-15	PGK	3.3599999999999999
2019-02-15	PHP	52.375
2019-02-15	PLN	3.8325999999999998
2019-02-15	PYG	6049.6000000000004
2019-02-15	QAR	3.6412
2019-02-15	RON	4.1950000000000003
2019-02-15	RSD	104.57980000000001
2019-02-15	RUB	66.650300000000001
2019-02-15	RWF	892.3279
2019-02-15	SAR	3.7504
2019-02-15	SCR	13.7395
2019-02-15	SEK	9.2904999999999998
2019-02-15	SGD	1.3580000000000001
2019-02-15	SKK	26.671399999999998
2019-02-15	SRD	7.4779
2019-02-15	SVC	8.75
2019-02-15	SZL	14.1304
2019-02-15	THB	31.364999999999998
2019-02-15	TJS	9.4383999999999997
2019-02-15	TND	3.0594999999999999
2019-02-15	TRY	5.2729999999999997
2019-02-15	TTD	6.7873999999999999
2019-02-15	TWD	30.829999999999998
2019-02-15	TZS	2319.23
2019-02-15	UAH	27.275700000000001
2019-02-15	UGX	3672.1300000000001
2019-02-15	UYU	32.579999999999998
2019-02-15	UZS	8522.0499999999993
2019-02-15	VND	23197.0
2019-02-15	XAF	604.20169999999996
2019-02-15	XCD	2.7000000000000002
2019-02-15	XOF	580.90940000000001
2019-02-15	XPF	105.90560000000001
2019-02-15	ZAR	14.1304
2019-02-15	ZMK	11898.0
2019-02-15	ZMW	11.897399999999999
2019-02-18	AED	3.673
2019-02-18	AFN	75.534300000000002
2019-02-18	ALL	110.17
2019-02-18	AMD	487.73000000000002
2019-02-18	ANG	1.8049999999999999
2019-02-18	AOA	315.44349999999997
2019-02-18	ARS	38.594999999999999
2019-02-18	ATS	12.1861
2019-02-18	AUD	1.4003000000000001
2019-02-18	AWG	1.79
2019-02-18	AZN	1.7045999999999999
2019-02-18	BAM	1.7352000000000001
2019-02-18	BDT	83.891599999999997
2019-02-18	BEF	35.725000000000001
2019-02-18	BGN	1.7302999999999999
2019-02-18	BHD	0.37701000000000001
2019-02-18	BIF	1803.8869999999999
2019-02-18	BOB	6.8849999999999998
2019-02-18	BRL	3.7014
2019-02-18	BWP	10.627000000000001
2019-02-18	BYR	21665.0
2019-02-18	BZD	2.0
2019-02-18	CAD	1.3244
2019-02-18	CDF	1637.9399000000001
2019-02-18	CHF	1.0052000000000001
2019-02-18	CLP	663.88999999999999
2019-02-18	CNY	6.7732000000000001
2019-02-18	COP	3141.79
2019-02-18	CRC	610.62
2019-02-18	CUP	1.0
2019-02-18	CVE	98.099999999999994
2019-02-18	CYP	0.51829999999999998
2019-02-18	CZK	22.733499999999999
2019-02-18	DEM	1.7321
2019-02-18	DJF	178.0291
2019-02-18	DKK	6.6052
2019-02-18	DOP	50.621000000000002
2019-02-18	DZD	119.02800000000001
2019-02-18	ECS	25000.0
2019-02-18	EEK	13.8566
2019-02-18	ESP	147.35120000000001
2019-02-18	EUR	0.88539999999999996
2019-02-18	FIM	5.2655000000000003
2019-02-18	FJD	2.1219999999999999
2019-02-18	FRF	5.8090999999999999
2019-02-18	GBP	0.77580000000000005
2019-02-18	GEL	2.6362000000000001
2019-02-18	GHS	5.2599999999999998
2019-02-18	GNF	9220.0
2019-02-18	GTQ	7.7543499999999996
2019-02-18	GYD	208.69999999999999
2019-02-18	HKD	7.8487
2019-02-18	HNL	24.378599999999999
2019-02-18	HRK	6.5590999999999999
2019-02-18	HUF	281.94
2019-02-18	IDR	14149.0
2019-02-18	IEP	0.69750000000000001
2019-02-18	ILS	3.6267
2019-02-18	INR	71.227500000000006
2019-02-18	IQD	1194.7651000000001
2019-02-18	ISK	119.23999999999999
2019-02-18	ITL	1714.76
2019-02-18	JMD	133.6576
2019-02-18	JOD	0.70899999999999996
2019-02-18	JPY	110.47
2019-02-18	KHR	3995.0
2019-02-18	KMF	435.38909999999998
2019-02-18	KRW	1128.8
2019-02-18	KWD	0.30380000000000001
2019-02-18	KZT	377.5
2019-02-18	LAK	8580.0
2019-02-18	LBP	1511.1800000000001
2019-02-18	LKR	178.65000000000001
2019-02-18	LSL	14.081099999999999
2019-02-18	LTL	3.0577999999999999
2019-02-18	LVL	0.62239999999999995
2019-02-18	LYD	1.3875999999999999
2019-02-18	MAD	9.5457000000000001
2019-02-18	MDL	17.125
2019-02-18	MGA	3641.54
2019-02-18	MKD	54.635100000000001
2019-02-18	MMK	1532.5
2019-02-18	MNT	2630.4400000000001
2019-02-18	MOP	8.0885999999999996
2019-02-18	MRO	357.0
2019-02-18	MUR	34.686500000000002
2019-02-18	MVR	15.449999999999999
2019-02-18	MWK	729.52499999999998
2019-02-18	MXN	19.2516
2019-02-18	MYR	4.0860000000000003
2019-02-18	NAD	14.081099999999999
2019-02-18	NGN	361.04000000000002
2019-02-18	NIO	32.769500000000001
2019-02-18	NLG	1.9516
2019-02-18	NOK	8.6354000000000006
2019-02-18	NPR	113.8651
2019-02-18	NZD	1.4569000000000001
2019-02-18	OMR	0.38501999999999997
2019-02-18	PAB	1.0
2019-02-18	PEN	3.3264
2019-02-18	PGK	3.3599999999999999
2019-02-18	PHP	52.433
2019-02-18	PLN	3.8355999999999999
2019-02-18	PYG	6049.6000000000004
2019-02-18	QAR	3.6412
2019-02-18	RON	4.1970000000000001
2019-02-18	RSD	104.6579
2019-02-18	RUB	66.3185
2019-02-18	RWF	885.0
2019-02-18	SAR	3.7504
2019-02-18	SCR	13.526999999999999
2019-02-18	SEK	9.2828999999999997
2019-02-18	SGD	1.3566
2019-02-18	SKK	26.679500000000001
2019-02-18	SVC	8.75
2019-02-18	SZL	14.081099999999999
2019-02-18	THB	31.277999999999999
2019-02-18	TJS	9.4383999999999997
2019-02-18	TND	3.0596999999999999
2019-02-18	TRY	5.2838000000000003
2019-02-18	TWD	30.844999999999999
2019-02-18	TZS	2352.6599999999999
2019-02-18	UAH	27.229500000000002
2019-02-18	UGX	3672.1300000000001
2019-02-18	UYU	32.625
2019-02-18	VND	23202.0
2019-02-18	XPF	105.90560000000001
2019-02-18	ZAR	14.081099999999999
2019-02-18	ZMK	11898.0
2019-02-18	ZMW	11.875
2019-02-19	AED	3.673
2019-02-19	AFN	74.436800000000005
2019-02-19	ALL	109.90000000000001
2019-02-19	AMD	490.0
2019-02-19	ANG	1.7665999999999999
2019-02-19	AOA	314.98250000000002
2019-02-19	ARS	38.7836
2019-02-19	ATS	12.166
2019-02-19	AUD	1.4025000000000001
2019-02-19	AWG	1.79
2019-02-19	AZN	1.6950000000000001
2019-02-19	BAM	1.7370000000000001
2019-02-19	BDT	84.010000000000005
2019-02-19	BEF	35.665900000000001
2019-02-19	BGN	1.7292000000000001
2019-02-19	BHD	0.37701000000000001
2019-02-19	BIF	1803.875
2019-02-19	BOB	6.8849999999999998
2019-02-19	BRL	3.7353999999999998
2019-02-19	BWP	10.610099999999999
2019-02-19	BYR	21585.0
2019-02-19	BZD	2.0
2019-02-19	CAD	1.3240000000000001
2019-02-19	CHF	1.0048999999999999
2019-02-19	CLP	660.98000000000002
2019-02-19	CNY	6.7667000000000002
2019-02-19	COP	3126.3499999999999
2019-02-19	CRC	610.34000000000003
2019-02-19	CUP	1.0
2019-02-19	CVE	97.317599999999999
2019-02-19	CYP	0.51749999999999996
2019-02-19	CZK	22.737500000000001
2019-02-19	DEM	1.7292000000000001
2019-02-19	DJF	177.72
2019-02-19	DKK	6.5965999999999996
2019-02-19	DZD	118.8575
2019-02-19	ECS	25000.0
2019-02-19	EEK	13.8337
2019-02-19	ESP	147.10749999999999
2019-02-19	ETB	28.590900000000001
2019-02-19	EUR	0.8841
2019-02-19	FIM	5.2568000000000001
2019-02-19	FJD	2.1284000000000001
2019-02-19	FRF	5.7995000000000001
2019-02-19	GBP	0.77380000000000004
2019-02-19	GEL	2.6400000000000001
2019-02-19	GHS	5.2549999999999999
2019-02-19	GNF	9124.5499999999993
2019-02-19	GTQ	7.7298299999999998
2019-02-19	GYD	207.19999999999999
2019-02-19	HKD	7.8479000000000001
2019-02-19	HNL	24.3843
2019-02-19	HRK	6.556
2019-02-19	HUF	281.13
2019-02-19	IDR	14107.0
2019-02-19	IEP	0.69630000000000003
2019-02-19	ILS	3.6190000000000002
2019-02-19	IQD	1182.2828
2019-02-19	ISK	120.02
2019-02-19	ITL	1711.9200000000001
2019-02-19	JMD	133.49270000000001
2019-02-19	JOD	0.70899999999999996
2019-02-19	JPY	110.62
2019-02-19	KES	100.15000000000001
2019-02-19	KHR	3997.75
2019-02-19	KMF	434.79259999999999
2019-02-19	KRW	1125.7
2019-02-19	KWD	0.30364999999999998
2019-02-19	KZT	376.58999999999997
2019-02-19	LAK	8586.5
2019-02-19	LBP	1512.03
2019-02-19	LKR	179.62
2019-02-19	LSL	14.115600000000001
2019-02-19	LTL	3.0527000000000002
2019-02-19	LVL	0.62136999999999998
2019-02-19	LYD	1.3920999999999999
2019-02-19	MAD	9.5380000000000003
2019-02-19	MDL	17.120000000000001
2019-02-19	MGA	3574.0
2019-02-19	MKD	54.585799999999999
2019-02-19	MMK	1528.0
2019-02-19	MOP	8.0833999999999993
2019-02-19	MRO	357.0
2019-02-19	MUR	34.249699999999997
2019-02-19	MVR	15.449999999999999
2019-02-19	MWK	724.83370000000002
2019-02-19	MXN	19.2455
2019-02-19	MYR	4.0857999999999999
2019-02-19	NAD	14.115600000000001
2019-02-19	NGN	359.79000000000002
2019-02-19	NIO	32.542900000000003
2019-02-19	NLG	1.9483999999999999
2019-02-19	NOK	8.6104000000000003
2019-02-19	NPR	114.13
2019-02-19	NZD	1.4601999999999999
2019-02-19	OMR	0.38501999999999997
2019-02-19	PAB	1.0
2019-02-19	PEN	3.3195000000000001
2019-02-19	PGK	3.3698000000000001
2019-02-19	PHP	52.340000000000003
2019-02-19	PLN	3.8283
2019-02-19	PYG	6063.0
2019-02-19	QAR	3.6410999999999998
2019-02-19	RON	4.1959
2019-02-19	RSD	104.34990000000001
2019-02-19	RUB	66.257199999999997
2019-02-19	RWF	898.0
2019-02-19	SAR	3.7504
2019-02-19	SCR	13.664999999999999
2019-02-19	SEK	9.2649000000000008
2019-02-19	SGD	1.3566
2019-02-19	SKK	26.635400000000001
2019-02-19	SVC	8.75
2019-02-19	SZL	14.115600000000001
2019-02-19	TJS	9.4383999999999997
2019-02-19	TND	3.0602
2019-02-19	TRY	5.2973999999999997
2019-02-19	TTD	6.7873999999999999
2019-02-19	TWD	30.841000000000001
2019-02-19	TZS	2331.4200000000001
2019-02-19	UAH	27.172499999999999
2019-02-19	UGX	3671.1500000000001
2019-02-19	UYU	32.634999999999998
2019-02-19	VND	23201.0
2019-02-19	XAF	604.97720000000004
2019-02-19	XPF	105.6875
2019-02-19	ZAR	14.115600000000001
2019-02-19	ZMK	11948.0
2019-02-19	ZMW	11.925000000000001
2019-02-20	AED	3.673
2019-02-20	AFN	74.517399999999995
2019-02-20	ALL	109.68000000000001
2019-02-20	AMD	488.29000000000002
2019-02-20	ANG	1.7665999999999999
2019-02-20	AOA	315.2878
2019-02-20	ARS	39.280700000000003
2019-02-20	ATS	12.132899999999999
2019-02-20	AUD	1.3956
2019-02-20	AWG	1.79
2019-02-20	AZN	1.6952
2019-02-20	BAM	1.7264999999999999
2019-02-20	BBD	1.9906999999999999
2019-02-20	BDT	84.010000000000005
2019-02-20	BEF	35.568899999999999
2019-02-20	BGN	1.7244999999999999
2019-02-20	BHD	0.37701000000000001
2019-02-20	BIF	1830.0
2019-02-20	BND	1.3606
2019-02-20	BOB	6.8849999999999998
2019-02-20	BRL	3.7218
2019-02-20	BWP	10.593400000000001
2019-02-20	BYR	21485.0
2019-02-20	BZD	2.0
2019-02-20	CAD	1.3210999999999999
2019-02-20	CHF	1.0009999999999999
2019-02-20	CLP	656.92999999999995
2019-02-20	CNY	6.7586000000000004
2019-02-20	COP	3141.4000000000001
2019-02-20	CRC	610.41999999999996
2019-02-20	CUP	1.0
2019-02-20	CVE	97.330799999999996
2019-02-20	CYP	0.5161
2019-02-20	CZK	22.6418
2019-02-20	DEM	1.7244999999999999
2019-02-20	DJF	178.00450000000001
2019-02-20	DKK	6.5793999999999997
2019-02-20	DOP	50.512
2019-02-20	DZD	118.6725
2019-02-20	ECS	25000.0
2019-02-20	EEK	13.796099999999999
2019-02-20	ESP	146.70740000000001
2019-02-20	ETB	28.522099999999998
2019-02-20	EUR	0.88160000000000005
2019-02-20	FIM	5.2424999999999997
2019-02-20	FJD	2.1225000000000001
2019-02-20	FRF	5.7838000000000003
2019-02-20	GBP	0.76549999999999996
2019-02-20	GEL	2.6488
2019-02-20	GHS	5.25
2019-02-20	GNF	9225.0
2019-02-20	GTQ	7.7222799999999996
2019-02-20	GYD	207.19999999999999
2019-02-20	HKD	7.8486000000000002
2019-02-20	HNL	24.390000000000001
2019-02-20	HRK	6.5355999999999996
2019-02-20	HTG	82.713399999999993
2019-02-20	HUF	279.99000000000001
2019-02-20	IDR	14103.0
2019-02-20	IEP	0.69450000000000001
2019-02-20	ILS	3.6177999999999999
2019-02-20	INR	71.342500000000001
2019-02-20	IQD	1182.2828
2019-02-20	ISK	119.76000000000001
2019-02-20	ITL	1707.27
2019-02-20	JMD	132.8972
2019-02-20	JOD	0.70899999999999996
2019-02-20	JPY	110.63
2019-02-20	KES	100.3
2019-02-20	KHR	4000.0
2019-02-20	KMF	433.71929999999998
2019-02-20	KRW	1128.4000000000001
2019-02-20	KWD	0.30364999999999998
2019-02-20	KZT	377.66000000000003
2019-02-20	LAK	8585.0
2019-02-20	LBP	1512.03
2019-02-20	LKR	179.59999999999999
2019-02-20	LSL	14.0449
2019-02-20	LTL	3.0444
2019-02-20	LVL	0.61968000000000001
2019-02-20	LYD	1.3923000000000001
2019-02-20	MAD	9.5225000000000009
2019-02-20	MDL	17.109999999999999
2019-02-20	MGA	3575.0
2019-02-20	MKD	54.341200000000001
2019-02-20	MMK	1545.0
2019-02-20	MNT	2633.75
2019-02-20	MOP	8.0832999999999995
2019-02-20	MRO	357.0
2019-02-20	MUR	34.299999999999997
2019-02-20	MVR	15.455
2019-02-20	MWK	728.97199999999998
2019-02-20	MXN	19.1447
2019-02-20	MYR	4.0807000000000002
2019-02-20	NAD	14.0449
2019-02-20	NGN	359.83999999999997
2019-02-20	NIO	32.659500000000001
2019-02-20	NLG	1.9431
2019-02-20	NOK	8.5664999999999996
2019-02-20	NPR	114.15000000000001
2019-02-20	NZD	1.4527000000000001
2019-02-20	OMR	0.38500000000000001
2019-02-20	PAB	1.0
2019-02-20	PEN	3.3165
2019-02-20	PGK	3.3698000000000001
2019-02-20	PHP	52.210000000000001
2019-02-20	PLN	3.8188
2019-02-20	PYG	6077.5
2019-02-20	QAR	3.641
2019-02-20	RON	4.1862000000000004
2019-02-20	RSD	104.1199
2019-02-20	RUB	65.769300000000001
2019-02-20	RWF	886.0
2019-02-20	SAR	3.7504
2019-02-20	SCR	13.66
2019-02-20	SEK	9.3110999999999997
2019-02-20	SGD	1.3529
2019-02-20	SKK	26.562999999999999
2019-02-20	SRD	7.4779
2019-02-20	SVC	8.75
2019-02-20	SZL	14.0449
2019-02-20	THB	31.25
2019-02-20	TJS	9.4383999999999997
2019-02-20	TND	3.0632999999999999
2019-02-20	TRY	5.2827000000000002
2019-02-20	TTD	6.6509999999999998
2019-02-20	TWD	30.837
2019-02-20	TZS	2333.02
2019-02-20	UAH	27.149999999999999
2019-02-20	UGX	3672.0
2019-02-20	UYU	32.640000000000001
2019-02-20	UZS	8522.0499999999993
2019-02-20	VND	23200.0
2019-02-20	XAF	585.52149999999995
2019-02-20	XCD	2.7000000000000002
2019-02-20	XOF	581.41030000000001
2019-02-20	XPF	105.6033
2019-02-20	ZAR	14.0449
2019-02-20	ZMK	11948.0
2019-02-20	ZMW	11.931800000000001
2019-02-21	AED	3.673
2019-02-21	AFN	75.534300000000002
2019-02-21	ALL	109.81
2019-02-21	AMD	488.0
2019-02-21	ANG	1.8049999999999999
2019-02-21	AOA	315.99090000000001
2019-02-21	ARS	39.665500000000002
2019-02-21	ATS	12.1372
2019-02-21	AUD	1.3958999999999999
2019-02-21	AWG	1.79
2019-02-21	AZN	1.7045999999999999
2019-02-21	BAM	1.7352000000000001
2019-02-21	BBD	1.9906999999999999
2019-02-21	BDT	83.891599999999997
2019-02-21	BEF	35.581699999999998
2019-02-21	BGN	1.7243999999999999
2019-02-21	BHD	0.37701000000000001
2019-02-21	BIF	1818.49
2019-02-21	BND	1.3606
2019-02-21	BOB	6.8849999999999998
2019-02-21	BRL	3.7303000000000002
2019-02-21	BWP	10.5487
2019-02-21	BYR	21470.0
2019-02-21	BZD	2.0
2019-02-21	CAD	1.3176000000000001
2019-02-21	CDF	1637.6940999999999
2019-02-21	CHF	1.0003
2019-02-21	CLP	652.78999999999996
2019-02-21	CNY	6.7213000000000003
2019-02-21	COP	3110.6999999999998
2019-02-21	CRC	610.5
2019-02-21	CUP	1.0
2019-02-21	CVE	97.730999999999995
2019-02-21	CYP	0.51619999999999999
2019-02-21	CZK	22.631599999999999
2019-02-21	DEM	1.7251000000000001
2019-02-21	DJF	178.0291
2019-02-21	DKK	6.5810000000000004
2019-02-21	DOP	50.634
2019-02-21	DZD	118.6495
2019-02-21	ECS	25000.0
2019-02-21	EEK	13.8011
2019-02-21	ESP	146.76050000000001
2019-02-21	ETB	28.590900000000001
2019-02-21	EUR	0.88200000000000001
2019-02-21	FIM	5.2443999999999997
2019-02-21	FJD	2.1227999999999998
2019-02-21	FRF	5.7858999999999998
2019-02-21	GBP	0.76629999999999998
2019-02-21	GEL	2.6472000000000002
2019-02-21	GHS	5.3049999999999997
2019-02-21	GNF	9219.3899999999994
2019-02-21	GTQ	7.7543499999999996
2019-02-21	GYD	208.69999999999999
2019-02-21	HKD	7.8491999999999997
2019-02-21	HNL	24.395700000000001
2019-02-21	HRK	6.5415000000000001
2019-02-21	HTG	82.713399999999993
2019-02-21	HUF	279.80000000000001
2019-02-21	IDR	14042.0
2019-02-21	IEP	0.69469999999999998
2019-02-21	ILS	3.6097000000000001
2019-02-21	INR	71.108699999999999
2019-02-21	IQD	1194.7651000000001
2019-02-21	ISK	119.56
2019-02-21	ITL	1707.8800000000001
2019-02-21	JMD	132.8972
2019-02-21	JOD	0.70899999999999996
2019-02-21	JPY	110.84999999999999
2019-02-21	KES	100.28
2019-02-21	KHR	3995.4043000000001
2019-02-21	KMF	433.815
2019-02-21	KRW	1123.6500000000001
2019-02-21	KWD	0.30364999999999998
2019-02-21	KZT	376.66000000000003
2019-02-21	LAK	8585.0
2019-02-21	LBP	1511.3800000000001
2019-02-21	LKR	179.69999999999999
2019-02-21	LSL	14.0124
2019-02-21	LTL	3.0455000000000001
2019-02-21	LVL	0.61990999999999996
2019-02-21	LYD	1.3878999999999999
2019-02-21	MAD	9.5237999999999996
2019-02-21	MDL	17.149999999999999
2019-02-21	MGA	3641.54
2019-02-21	MKD	54.289000000000001
2019-02-21	MMK	1542.0
2019-02-21	MNT	2627.6500000000001
2019-02-21	MOP	8.0885999999999996
2019-02-21	MRO	357.0
2019-02-21	MUR	34.663200000000003
2019-02-21	MVR	15.578900000000001
2019-02-21	MWK	729.38649999999996
2019-02-21	MXN	19.216999999999999
2019-02-21	MYR	4.0685000000000002
2019-02-21	NAD	14.0124
2019-02-21	NGN	360.13999999999999
2019-02-21	NIO	32.6295
2019-02-21	NLG	1.9438
2019-02-21	NOK	8.5878999999999994
2019-02-21	NPR	113.8651
2019-02-21	NZD	1.4584999999999999
2019-02-21	OMR	0.38500000000000001
2019-02-21	PAB	1.0
2019-02-21	PEN	3.3184999999999998
2019-02-21	PGK	3.3692000000000002
2019-02-21	PHP	52.07
2019-02-21	PLN	3.8193000000000001
2019-02-21	PYG	6049.6000000000004
2019-02-21	QAR	3.641
2019-02-21	RON	4.1905999999999999
2019-02-21	RSD	104.185
2019-02-21	RUB	65.637500000000003
2019-02-21	RWF	892.3279
2019-02-21	SAR	3.7504
2019-02-21	SCR	13.5421
2019-02-21	SEK	9.3226999999999993
2019-02-21	SGD	1.3516999999999999
2019-02-21	SKK	26.572600000000001
2019-02-21	SRD	7.4779
2019-02-21	SVC	8.75
2019-02-21	SZL	14.0124
2019-02-21	THB	31.079999999999998
2019-02-21	TJS	9.4383999999999997
2019-02-21	TND	3.0487000000000002
2019-02-21	TRY	5.3254000000000001
2019-02-21	TTD	6.7873999999999999
2019-02-21	TWD	30.823
2019-02-21	TZS	2324.9400000000001
2019-02-21	UAH	27.0487
2019-02-21	UGX	3672.1300000000001
2019-02-21	UYU	32.664999999999999
2019-02-21	UZS	8522.0499999999993
2019-02-21	VND	23199.0
2019-02-21	XAF	603.02660000000003
2019-02-21	XCD	2.7000000000000002
2019-02-21	XOF	579.68010000000004
2019-02-21	XPF	105.90560000000001
2019-02-21	ZAR	14.0124
2019-02-21	ZMK	11949.0
2019-02-21	ZMW	11.941700000000001
2019-02-22	AED	3.673
2019-02-22	AFN	75.546300000000002
2019-02-22	ALL	109.93000000000001
2019-02-22	AMD	488.0
2019-02-22	ANG	1.8057000000000001
2019-02-22	AOA	315.9957
2019-02-22	ARS	39.527700000000003
2019-02-22	ATS	12.139099999999999
2019-02-22	AUD	1.4105000000000001
2019-02-22	AWG	1.79
2019-02-22	AZN	1.6997
2019-02-22	BAM	1.7354000000000001
2019-02-22	BBD	1.9964
2019-02-22	BDT	84.002399999999994
2019-02-22	BEF	35.587200000000003
2019-02-22	BGN	1.7253000000000001
2019-02-22	BHD	0.37701000000000001
2019-02-22	BIF	1816.3445999999999
2019-02-22	BND	1.3589
2019-02-22	BOB	6.8849999999999998
2019-02-22	BRL	3.7627000000000002
2019-02-22	BWP	10.587899999999999
2019-02-22	BYR	21393.0
2019-02-22	BZD	2.0
2019-02-22	CAD	1.3231999999999999
2019-02-22	CDF	1637.9836
2019-02-22	CHF	1.0009999999999999
2019-02-22	CLP	654.14999999999998
2019-02-22	CNY	6.7225999999999999
2019-02-22	COP	3123.5500000000002
2019-02-22	CRC	609.98000000000002
2019-02-22	CUP	1.0
2019-02-22	CVE	97.586299999999994
2019-02-22	CYP	0.51629999999999998
2019-02-22	CZK	22.627400000000002
2019-02-22	DEM	1.7254
2019-02-22	DJF	177.97200000000001
2019-02-22	DKK	6.5823999999999998
2019-02-22	DOP	50.640999999999998
2019-02-22	DZD	118.7085
2019-02-22	ECS	25000.0
2019-02-22	EEK	13.8032
2019-02-22	ESP	146.78309999999999
2019-02-22	ETB	28.604600000000001
2019-02-22	EUR	0.88219999999999998
2019-02-22	FIM	5.2451999999999996
2019-02-22	FJD	2.1227999999999998
2019-02-22	FRF	5.7866999999999997
2019-02-22	GBP	0.76670000000000005
2019-02-22	GEL	2.6545000000000001
2019-02-22	GHS	5.2750000000000004
2019-02-22	GNF	9228.9200000000001
2019-02-22	GTQ	7.7421499999999996
2019-02-22	GYD	208.80000000000001
2019-02-22	HKD	7.8474000000000004
2019-02-22	HNL	24.401399999999999
2019-02-22	HRK	6.5415000000000001
2019-02-22	HTG	81.067400000000006
2019-02-22	HUF	280.25999999999999
2019-02-22	IDR	14071.0
2019-02-22	IEP	0.69479999999999997
2019-02-22	ILS	3.6206999999999998
2019-02-22	INR	71.248699999999999
2019-02-22	IQD	1192.8617999999999
2019-02-22	ISK	119.59
2019-02-22	ITL	1708.1500000000001
2019-02-22	JMD	132.6566
2019-02-22	JPY	110.7
2019-02-22	KES	100.2
2019-02-22	KHR	4005.2617
2019-02-22	KMF	433.89139999999998
2019-02-22	KRW	1125.3499999999999
2019-02-22	KWD	0.30364999999999998
2019-02-22	KZT	376.83999999999997
2019-02-22	LAK	8578.0
2019-02-22	LBP	1511.0599999999999
2019-02-22	LKR	179.5
2019-02-22	LSL	14.0244
2019-02-22	LTL	3.0459999999999998
2019-02-22	LVL	0.62
2019-02-22	LYD	1.3884000000000001
2019-02-22	MAD	9.5267999999999997
2019-02-22	MDL	17.149999999999999
2019-02-22	MGA	3518.5999999999999
2019-02-22	MKD	54.318600000000004
2019-02-22	MMK	1530.0
2019-02-22	MNT	2634.6900000000001
2019-02-22	MOP	8.0935000000000006
2019-02-22	MRO	357.0
2019-02-22	MUR	34.500300000000003
2019-02-22	MVR	15.5845
2019-02-22	MWK	724.83370000000002
2019-02-22	MXN	19.289000000000001
2019-02-22	MYR	4.0773000000000001
2019-02-22	NAD	14.0244
2019-02-22	NGN	360.13999999999999
2019-02-22	NIO	32.649500000000003
2019-02-22	NLG	1.9440999999999999
2019-02-22	NOK	8.6236999999999995
2019-02-22	NPR	113.99290000000001
2019-02-22	NZD	1.4702
2019-02-22	OMR	0.38496999999999998
2019-02-22	PAB	1.0
2019-02-22	PEN	3.3140000000000001
2019-02-22	PGK	3.3692000000000002
2019-02-22	PHP	52.125
2019-02-22	PLN	3.8229000000000002
2019-02-22	PYG	6109.8000000000002
2019-02-22	RON	4.1999000000000004
2019-02-22	RSD	104.2097
2019-02-22	RUB	65.586100000000002
2019-02-22	RWF	903.99149999999997
2019-02-22	SAR	3.7504
2019-02-22	SCR	13.558199999999999
2019-02-22	SEK	9.3632000000000009
2019-02-22	SGD	1.3532999999999999
2019-02-22	SKK	26.576699999999999
2019-02-22	SRD	7.4977
2019-02-22	SVC	8.75
2019-02-22	SZL	14.0244
2019-02-22	THB	31.195
2019-02-22	TJS	9.4383999999999997
2019-02-22	TND	3.0528
2019-02-22	TRY	5.3200000000000003
2019-02-22	TTD	6.7904
2019-02-22	TWD	30.829000000000001
2019-02-22	TZS	2340.0
2019-02-22	UAH	27.143000000000001
2019-02-22	UGX	3672.0599999999999
2019-02-22	UYU	32.68
2019-02-22	UZS	8523.6299999999992
2019-02-22	VND	23209.0
2019-02-22	XAF	601.57209999999998
2019-02-22	XCD	2.71
2019-02-22	XOF	578.39449999999999
2019-02-22	XPF	105.8582
2019-02-22	ZAR	14.0244
2019-02-22	ZMK	11947.0
2019-02-22	ZMW	11.942
2019-02-25	AED	3.673
2019-02-25	AFN	75.626599999999996
2019-02-25	ALL	109.93000000000001
2019-02-25	AMD	488.0
2019-02-25	ANG	1.7905
2019-02-25	AOA	315.20359999999999
2019-02-25	ARS	39.193800000000003
2019-02-25	ATS	12.1425
2019-02-25	AUD	1.4027000000000001
2019-02-25	AWG	1.79
2019-02-25	AZN	1.7013
2019-02-25	BAM	1.7301
2019-02-25	BBD	1.996
2019-02-25	BDT	83.988500000000002
2019-02-25	BEF	35.597299999999997
2019-02-25	BGN	1.7253000000000001
2019-02-25	BHD	0.37701000000000001
2019-02-25	BIF	1832.1031
2019-02-25	BND	1.3576999999999999
2019-02-25	BOB	6.8849999999999998
2019-02-25	BRL	3.7469999999999999
2019-02-25	BWP	10.571
2019-02-25	BYR	21410.0
2019-02-25	BZD	2.0
2019-02-25	CAD	1.3134999999999999
2019-02-25	CDF	1637.7227
2019-02-25	CHF	1.0004
2019-02-25	CLP	651.04999999999995
2019-02-25	CNY	6.7137000000000002
2019-02-25	COP	3105.75
2019-02-25	CRC	610.15999999999997
2019-02-25	CUP	1.0
2019-02-25	CVE	97.344899999999996
2019-02-25	CYP	0.51649999999999996
2019-02-25	CZK	22.6325
2019-02-25	DEM	1.7259
2019-02-25	DJF	178.0136
2019-02-25	DKK	6.5823
2019-02-25	DOP	50.606999999999999
2019-02-25	DZD	118.758
2019-02-25	ECS	25000.0
2019-02-25	EEK	13.8071
2019-02-25	ESP	146.8246
2019-02-25	ETB	28.616599999999998
2019-02-25	EUR	0.88219999999999998
2019-02-25	FIM	5.2466999999999997
2019-02-25	FJD	2.1274999999999999
2019-02-25	FRF	5.7884000000000002
2019-02-25	GBP	0.76600000000000001
2019-02-25	GEL	2.6576
2019-02-25	GHS	5.2925000000000004
2019-02-25	GNF	9214.8099999999995
2019-02-25	GTQ	7.7148000000000003
2019-02-25	GYD	209.30000000000001
2019-02-25	HKD	7.8483999999999998
2019-02-25	HNL	24.410299999999999
2019-02-25	HRK	6.5496999999999996
2019-02-25	HTG	81.067400000000006
2019-02-25	HUF	280.45999999999998
2019-02-25	IDR	14058.0
2019-02-25	IEP	0.69499999999999995
2019-02-25	ILS	3.6137000000000001
2019-02-25	INR	71.140000000000001
2019-02-25	IQD	1182.2828
2019-02-25	ISK	119.67
2019-02-25	ITL	1708.6300000000001
2019-02-25	JMD	131.816
2019-02-25	JOD	0.70899999999999996
2019-02-25	JPY	110.69
2019-02-25	KES	100.22
2019-02-25	KHR	4000.0
2019-02-25	KMF	434.12119999999999
2019-02-25	KRW	1125.3
2019-02-25	KZT	375.75999999999999
2019-02-25	LAK	8575.0
2019-02-25	LBP	1508.48
2019-02-25	LKR	179.47999999999999
2019-02-25	LSL	14.0001
2019-02-25	LTL	3.0468999999999999
2019-02-25	LVL	0.62017999999999995
2019-02-25	LYD	1.3884000000000001
2019-02-25	MAD	9.5630000000000006
2019-02-25	MDL	17.149999999999999
2019-02-25	MGA	3532.8400000000001
2019-02-25	MKD	54.298699999999997
2019-02-25	MMK	1530.0
2019-02-25	MNT	2635.6900000000001
2019-02-25	MOP	8.0869
2019-02-25	MRO	357.0
2019-02-25	MUR	34.445799999999998
2019-02-25	MVR	15.460000000000001
2019-02-25	MWK	729.26099999999997
2019-02-25	MXN	19.1448
2019-02-25	MYR	4.0774999999999997
2019-02-25	NAD	14.0001
2019-02-25	NGN	361.88999999999999
2019-02-25	NIO	32.669499999999999
2019-02-25	NLG	1.9446000000000001
2019-02-25	NOK	8.6129999999999995
2019-02-25	NPR	113.9898
2019-02-25	NZD	1.4608000000000001
2019-02-25	OMR	0.38497999999999999
2019-02-25	PAB	1.0
2019-02-25	PEN	3.3065000000000002
2019-02-25	PGK	3.3692000000000002
2019-02-25	PLN	3.8254000000000001
2019-02-25	PYG	6095.6999999999998
2019-02-25	QAR	3.641
2019-02-25	RON	4.1986999999999997
2019-02-25	RSD	104.26439999999999
2019-02-25	RUB	65.383700000000005
2019-02-25	RWF	886.0
2019-02-25	SAR	3.7504
2019-02-25	SCR	13.68
2019-02-25	SEK	9.3457000000000008
2019-02-25	SGD	1.3511
2019-02-25	SKK	26.584199999999999
2019-02-25	SRD	7.4832000000000001
2019-02-25	SVC	8.75
2019-02-25	SZL	14.0001
2019-02-25	THB	31.329999999999998
2019-02-25	TJS	9.4383999999999997
2019-02-25	TND	3.0470000000000002
2019-02-25	TRY	5.3179999999999996
2019-02-25	TTD	6.7906000000000004
2019-02-25	TWD	30.818999999999999
2019-02-25	TZS	2334.5
2019-02-25	UAH	27.017700000000001
2019-02-25	UGX	3668.73
2019-02-25	UYU	32.630000000000003
2019-02-25	UZS	8526.2299999999996
2019-02-25	VND	23215.0
2019-02-25	XAF	601.55899999999997
2019-02-25	XCD	2.7000000000000002
2019-02-25	XOF	578.26220000000001
2019-02-25	XPF	105.43040000000001
2019-02-25	ZAR	14.0001
2019-02-25	ZMK	11938.0
2019-02-25	ZMW	11.94
2019-02-26	AED	3.673
2019-02-26	AFN	75.528999999999996
2019-02-26	ALL	109.84
2019-02-26	AMD	488.69999999999999
2019-02-26	ANG	1.8059000000000001
2019-02-26	AOA	315.43299999999999
2019-02-26	ARS	39.034700000000001
2019-02-26	ATS	12.116099999999999
2019-02-26	AUD	1.3952
2019-02-26	AWG	1.79
2019-02-26	AZN	1.6993
2019-02-26	BAM	1.7322
2019-02-26	BBD	1.9916
2019-02-26	BDT	84.047399999999996
2019-02-26	BEF	35.5197
2019-02-26	BGN	1.7221
2019-02-26	BHD	0.37701000000000001
2019-02-26	BIF	1817.6934000000001
2019-02-26	BND	1.3568
2019-02-26	BOB	6.8849999999999998
2019-02-26	BRL	3.7475999999999998
2019-02-26	BWP	10.521000000000001
2019-02-26	BYR	21390.0
2019-02-26	BZD	2.0
2019-02-26	CAD	1.3187
2019-02-26	CDF	1636.3217999999999
2019-02-26	CHF	1.0006999999999999
2019-02-26	CLP	649.57000000000005
2019-02-26	CNY	6.6890999999999998
2019-02-26	COP	3105.5500000000002
2019-02-26	CRC	610.35000000000002
2019-02-26	CUP	1.0
2019-02-26	CVE	97.343800000000002
2019-02-26	CYP	0.51529999999999998
2019-02-26	CZK	22.574000000000002
2019-02-26	DEM	1.7221
2019-02-26	DJF	177.988
2019-02-26	DKK	6.5694999999999997
2019-02-26	DOP	50.479999999999997
2019-02-26	DZD	118.6409
2019-02-26	ECS	25000.0
2019-02-26	EEK	13.776999999999999
2019-02-26	ESP	146.50460000000001
2019-02-26	ETB	28.600899999999999
2019-02-26	EUR	0.88049999999999995
2019-02-26	FIM	5.2352999999999996
2019-02-26	FJD	2.1124999999999998
2019-02-26	FRF	5.7758000000000003
2019-02-26	GBP	0.76349999999999996
2019-02-26	GEL	2.6766000000000001
2019-02-26	GHS	5.3499999999999996
2019-02-26	GNF	9230.0900000000001
2019-02-26	GTQ	7.7384500000000003
2019-02-26	GYD	208.69999999999999
2019-02-26	HKD	7.8487999999999998
2019-02-26	HNL	24.4191
2019-02-26	HRK	6.5418000000000003
2019-02-26	HTG	82.491299999999995
2019-02-26	HUF	279.87
2019-02-26	IDR	14018.0
2019-02-26	IEP	0.69350000000000001
2019-02-26	ILS	3.6078999999999999
2019-02-26	INR	70.980000000000004
2019-02-26	IQD	1193.1018999999999
2019-02-26	ISK	119.94
2019-02-26	ITL	1704.9100000000001
2019-02-26	JMD	130.8948
2019-02-26	JOD	0.70899999999999996
2019-02-26	JPY	111.06
2019-02-26	KES	100.17
2019-02-26	KHR	3991.0088000000001
2019-02-26	KMF	433.01310000000001
2019-02-26	KRW	1121.05
2019-02-26	KZT	376.17000000000002
2019-02-26	LAK	8586.0
2019-02-26	LBP	1511.1500000000001
2019-02-26	LKR	179.75
2019-02-26	LSL	13.823600000000001
2019-02-26	LTL	3.0402
2019-02-26	LVL	0.61882999999999999
2019-02-26	LYD	1.387
2019-02-26	MAD	9.5504999999999995
2019-02-26	MDL	17.16
2019-02-26	MGA	3565.8000000000002
2019-02-26	MKD	54.224800000000002
2019-02-26	MMK	1540.5
2019-02-26	MNT	2626.8000000000002
2019-02-26	MOP	8.0907
2019-02-26	MRO	357.0
2019-02-26	MUR	34.349400000000003
2019-02-26	MVR	15.5845
2019-02-26	MWK	729.08249999999998
2019-02-26	MXN	19.133700000000001
2019-02-26	MYR	4.0670000000000002
2019-02-26	NAD	13.823600000000001
2019-02-26	NGN	360.04000000000002
2019-02-26	NIO	32.6995
2019-02-26	NLG	1.9403999999999999
2019-02-26	NOK	8.5949000000000009
2019-02-26	NPR	113.76649999999999
2019-02-26	NZD	1.4528000000000001
2019-02-26	OMR	0.38499
2019-02-26	PAB	1.0
2019-02-26	PEN	3.3050000000000002
2019-02-26	PGK	3.3698000000000001
2019-02-26	PHP	52.045000000000002
2019-02-26	PLN	3.819
2019-02-26	PYG	6070.8000000000002
2019-02-26	QAR	3.6412
2019-02-26	RON	4.1952999999999996
2019-02-26	RSD	104.0887
2019-02-26	RUB	65.501599999999996
2019-02-26	RWF	904.17359999999996
2019-02-26	SAR	3.7504
2019-02-26	SCR	13.5504
2019-02-26	SEK	9.3094999999999999
2019-02-26	SGD	1.3498000000000001
2019-02-26	SKK	26.526299999999999
2019-02-26	SRD	7.4984999999999999
2019-02-26	SVC	8.75
2019-02-26	SZL	13.823600000000001
2019-02-26	THB	31.295000000000002
2019-02-26	TJS	9.4383999999999997
2019-02-26	TND	3.0430999999999999
2019-02-26	TRY	5.3029000000000002
2019-02-26	TTD	6.7911999999999999
2019-02-26	TWD	30.789999999999999
2019-02-26	TZS	2319.9299999999998
2019-02-26	UAH	27.1006
2019-02-26	UGX	3668.3400000000001
2019-02-26	UYU	32.625
2019-02-26	UZS	8529.9599999999991
2019-02-26	VND	23217.0
2019-02-26	XAF	600.05409999999995
2019-02-26	XCD	2.71
2019-02-26	XOF	577.40629999999999
2019-02-26	XPF	105.649
2019-02-26	ZAR	13.823600000000001
2019-02-26	ZMK	11929.0
2019-02-26	ZMW	11.945
2019-02-27	AED	3.673
2019-02-27	AFN	75.391599999999997
2019-02-27	ALL	109.73
2019-02-27	AMD	488.67000000000002
2019-02-27	ANG	1.8067
2019-02-27	AOA	314.9615
2019-02-27	ARS	38.875900000000001
2019-02-27	ATS	12.082100000000001
2019-02-27	AUD	1.3916999999999999
2019-02-27	AWG	1.79
2019-02-27	AZN	1.7004999999999999
2019-02-27	BAM	1.7266999999999999
2019-02-27	BBD	1.9906999999999999
2019-02-27	BDT	83.962299999999999
2019-02-27	BEF	35.420099999999998
2019-02-27	BGN	1.7173
2019-02-27	BHD	0.37701000000000001
2019-02-27	BIF	1833.1796999999999
2019-02-27	BND	1.3561000000000001
2019-02-27	BOB	6.8849999999999998
2019-02-27	BRL	3.7488999999999999
2019-02-27	BWP	10.5099
2019-02-27	BYR	21405.0
2019-02-27	BZD	2.0
2019-02-27	CAD	1.3169
2019-02-27	CDF	1636.6786
2019-02-27	CHF	0.99960000000000004
2019-02-27	CLP	649.04999999999995
2019-02-27	CNY	6.7001999999999997
2019-02-27	COP	3083.4499999999998
2019-02-27	CRC	609.13
2019-02-27	CUP	1.0
2019-02-27	CVE	97.342799999999997
2019-02-27	CYP	0.51390000000000002
2019-02-27	CZK	22.505199999999999
2019-02-27	DEM	1.7173
2019-02-27	DJF	177.99930000000001
2019-02-27	DKK	6.5514000000000001
2019-02-27	DOP	50.502000000000002
2019-02-27	DZD	118.4025
2019-02-27	ECS	25000.0
2019-02-27	EEK	13.738300000000001
2019-02-27	ESP	146.09360000000001
2019-02-27	ETB	28.6007
2019-02-27	EUR	0.878
2019-02-27	FIM	5.2206000000000001
2019-02-27	FJD	2.1189
2019-02-27	FRF	5.7595999999999998
2019-02-27	GBP	0.75460000000000005
2019-02-27	GEL	2.6884999999999999
2019-02-27	GHS	5.4199999999999999
2019-02-27	GNF	9264.1399999999994
2019-02-27	GTQ	7.71455
2019-02-27	GYD	208.90000000000001
2019-02-27	HKD	7.8489000000000004
2019-02-27	HNL	24.4222
2019-02-27	HRK	6.5224000000000002
2019-02-27	HTG	82.294600000000003
2019-02-27	HUF	277.94
2019-02-27	IDR	13992.0
2019-02-27	IEP	0.6915
2019-02-27	ILS	3.617
2019-02-27	INR	71.068799999999996
2019-02-27	IQD	1192.7418
2019-02-27	ISK	119.81
2019-02-27	ITL	1700.1199999999999
2019-02-27	JMD	130.37739999999999
2019-02-27	JOD	0.70899999999999996
2019-02-27	JPY	110.59
2019-02-27	KES	100.09999999999999
2019-02-27	KHR	3993.5889000000002
2019-02-27	KMF	431.87279999999998
2019-02-27	KRW	1118.7
2019-02-27	KWD	0.30364999999999998
2019-02-27	KZT	377.79000000000002
2019-02-27	LAK	8575.0
2019-02-27	LBP	1508.6199999999999
2019-02-27	LKR	179.84999999999999
2019-02-27	LSL	13.8338
2019-02-27	LTL	3.0316999999999998
2019-02-27	LVL	0.61709000000000003
2019-02-27	LYD	1.3864000000000001
2019-02-27	MAD	9.5352999999999994
2019-02-27	MDL	17.16
2019-02-27	MGA	3514.4699999999998
2019-02-27	MKD	54.040100000000002
2019-02-27	MMK	1537.5
2019-02-27	MNT	2632.4899999999998
2019-02-27	MOP	8.0886999999999993
2019-02-27	MRO	357.0
2019-02-27	MUR	34.322499999999998
2019-02-27	MVR	15.5831
2019-02-27	MWK	729.29049999999995
2019-02-27	MXN	19.176300000000001
2019-02-27	MYR	4.0715000000000003
2019-02-27	NAD	13.8338
2019-02-27	NGN	361.48000000000002
2019-02-27	NIO	32.689500000000002
2019-02-27	NLG	1.9349000000000001
2019-02-27	NOK	8.5635999999999992
2019-02-27	NPR	113.77379999999999
2019-02-27	NZD	1.4513
2019-02-27	OMR	0.38499
2019-02-27	PAB	1.0
2019-02-27	PEN	3.3035000000000001
2019-02-27	PGK	3.3692000000000002
2019-02-27	PHP	52.024999999999999
2019-02-27	PLN	3.7957999999999998
2019-02-27	PYG	6087.3000000000002
2019-02-27	QAR	3.6412
2019-02-27	RON	4.1813000000000002
2019-02-27	RSD	103.755
2019-02-27	RUB	65.703400000000002
2019-02-27	RWF	903.37
2019-02-27	SAR	3.7504
2019-02-27	SCR	13.7925
2019-02-27	SEK	9.2826000000000004
2019-02-27	SGD	1.3472999999999999
2019-02-27	SKK	26.451799999999999
2019-02-27	SRD	7.5037000000000003
2019-02-27	SVC	8.75
2019-02-27	SZL	13.8338
2019-02-27	THB	31.306999999999999
2019-02-27	TJS	9.4383999999999997
2019-02-27	TND	3.0337000000000001
2019-02-27	TRY	5.3064
2019-02-27	TTD	6.7793999999999999
2019-02-27	TWD	30.777999999999999
2019-02-27	TZS	2352.3299999999999
2019-02-27	UAH	27.013999999999999
2019-02-27	UGX	3669.23
2019-02-27	UYU	32.645000000000003
2019-02-27	UZS	8533.4400000000005
2019-02-27	VND	23207.0
2019-02-27	XAF	600.93029999999999
2019-02-27	XCD	2.71
2019-02-27	XOF	576.63599999999997
2019-02-27	XPF	104.9953
2019-02-27	ZAR	13.8338
2019-02-27	ZMK	11963.0
2019-02-27	ZMW	11.9658
2019-02-28	AED	3.673
2019-02-28	AFN	75.428200000000004
2019-02-28	ALL	110.65000000000001
2019-02-28	AMD	488.98000000000002
2019-02-28	ANG	1.8149
2019-02-28	AOA	314.49970000000002
2019-02-28	ARS	38.784999999999997
2019-02-28	ATS	12.1027
2019-02-28	AUD	1.4004000000000001
2019-02-28	AWG	1.79
2019-02-28	AZN	1.6991000000000001
2019-02-28	BAM	1.7285999999999999
2019-02-28	BBD	1.9955000000000001
2019-02-28	BDT	83.862399999999994
2019-02-28	BEF	35.480499999999999
2019-02-28	BGN	1.7201
2019-02-28	BHD	0.37701000000000001
2019-02-28	BIF	1814.6054999999999
2019-02-28	BND	1.3573
2019-02-28	BOB	6.8849999999999998
2019-02-28	BRL	3.7294999999999998
2019-02-28	BWP	10.521100000000001
2019-02-28	BYR	21425.0
2019-02-28	BZD	2.0
2019-02-28	CAD	1.3156000000000001
2019-02-28	CDF	1636.6786
2019-02-28	CHF	1.0015000000000001
2019-02-28	CLP	650.80999999999995
2019-02-28	CNY	6.6871999999999998
2019-02-28	COP	3071.1799999999998
2019-02-28	CRC	608.27999999999997
2019-02-28	CUP	1.0
2019-02-28	CVE	97.338800000000006
2019-02-28	CYP	0.51480000000000004
2019-02-28	CZK	22.555800000000001
2019-02-28	DEM	1.7202
2019-02-28	DJF	177.98500000000001
2019-02-28	DKK	6.5621
2019-02-28	DOP	50.634999999999998
2019-02-28	DZD	118.4375
2019-02-28	ECS	25000.0
2019-02-28	EEK	13.761799999999999
2019-02-28	ESP	146.34289999999999
2019-02-28	ETB	28.599799999999998
2019-02-28	EUR	0.87949999999999995
2019-02-28	FIM	5.2294999999999998
2019-02-28	FJD	2.1284000000000001
2019-02-28	FRF	5.7694000000000001
2019-02-28	GBP	0.75139999999999996
2019-02-28	GEL	2.6875
2019-02-28	GHS	5.3550000000000004
2019-02-28	GNF	9224.8799999999992
2019-02-28	GTQ	7.7142499999999998
2019-02-28	GYD	209.0
2019-02-28	HKD	7.8497000000000003
2019-02-28	HNL	24.4251
2019-02-28	HRK	6.5340999999999996
2019-02-28	HTG	83.213499999999996
2019-02-28	HUF	278.13
2019-02-28	IDR	14030.0
2019-02-28	IEP	0.69269999999999998
2019-02-28	ILS	3.6160999999999999
2019-02-28	INR	71.247500000000002
2019-02-28	IQD	1192.8018
2019-02-28	ISK	119.58
2019-02-28	ITL	1703.02
2019-02-28	JMD	129.66650000000001
2019-02-28	JOD	0.70899999999999996
2019-02-28	JPY	111.0
2019-02-28	KES	100.14
2019-02-28	KHR	3994.7202000000002
2019-02-28	KMF	432.65129999999999
2019-02-28	KRW	1119.0
2019-02-28	KWD	0.30330000000000001
2019-02-28	KZT	376.58999999999997
2019-02-28	LAK	8571.0
2019-02-28	LBP	1509.45
2019-02-28	LKR	179.84999999999999
2019-02-28	LSL	13.9358
2019-02-28	LTL	3.0369000000000002
2019-02-28	LVL	0.61814000000000002
2019-02-28	LYD	1.3844000000000001
2019-02-28	MAD	9.5604999999999993
2019-02-28	MDL	17.16
2019-02-28	MGA	3535.6999999999998
2019-02-28	MKD	54.139400000000002
2019-02-28	MMK	1533.0
2019-02-28	MNT	2627.52
2019-02-28	MOP	8.0884
2019-02-28	MRO	357.0
2019-02-28	MUR	34.249499999999998
2019-02-28	MVR	15.581200000000001
2019-02-28	MWK	729.38049999999998
2019-02-28	MXN	19.168399999999998
2019-02-28	MYR	4.0650000000000004
2019-02-28	NAD	13.9358
2019-02-28	NGN	360.35000000000002
2019-02-28	NIO	32.6995
2019-02-28	NLG	1.9381999999999999
2019-02-28	NOK	8.5566999999999993
2019-02-28	NPR	113.9543
2019-02-28	NZD	1.46
2019-02-28	OMR	0.38499
2019-02-28	PAB	1.0
2019-02-28	PEN	3.2965
2019-02-28	PGK	3.3599999999999999
2019-02-28	PHP	51.905000000000001
2019-02-28	PLN	3.7961
2019-02-28	PYG	6108.8000000000002
2019-02-28	QAR	3.6412
2019-02-28	RON	4.1692999999999998
2019-02-28	RSD	103.9256
2019-02-28	RUB	65.782399999999996
2019-02-28	RWF	903.09159999999997
2019-02-28	SAR	3.7503000000000002
2019-02-28	SCR	13.66
2019-02-28	SEK	9.2716999999999992
2019-02-28	SGD	1.3486
2019-02-28	SKK	26.497
2019-02-28	SRD	7.5072999999999999
2019-02-28	SVC	8.75
2019-02-28	SZL	13.9358
2019-02-28	THB	31.385000000000002
2019-02-28	TJS	9.4383999999999997
2019-02-28	TND	3.0289000000000001
2019-02-28	TRY	5.3131000000000004
2019-02-28	TTD	6.7881
2019-02-28	TZS	2340.5799999999999
2019-02-28	UAH	26.887799999999999
2019-02-28	UGX	3669.6300000000001
2019-02-28	UYU	32.685000000000002
2019-02-28	UZS	8537.3299999999999
2019-02-28	VND	23200.0
2019-02-28	XAF	585.61739999999998
2019-02-28	XCD	2.71
2019-02-28	XOF	576.27819999999997
2019-02-28	XPF	105.10550000000001
2019-02-28	ZAR	13.9358
2019-02-28	ZMK	12030.0
2019-02-28	ZMW	12.025
2019-03-01	AED	3.673
2019-03-01	AFN	75.451099999999997
2019-03-01	ALL	110.58
2019-03-01	AMD	489.22000000000003
2019-03-01	ANG	1.8153999999999999
2019-03-01	AOA	316.08339999999998
2019-03-01	ARS	39.135599999999997
2019-03-01	ATS	12.1012
2019-03-01	AUD	1.4096
2019-03-01	AWG	1.79
2019-03-01	AZN	1.7008000000000001
2019-03-01	BAM	1.7290000000000001
2019-03-01	BBD	1.9959
2019-03-01	BDT	83.849299999999999
2019-03-01	BEF	35.476100000000002
2019-03-01	BGN	1.7195
2019-03-01	BHD	0.37701000000000001
2019-03-01	BIF	1832.9694999999999
2019-03-01	BND	1.3591
2019-03-01	BOB	6.8849999999999998
2019-03-01	BRL	3.7568000000000001
2019-03-01	BWP	10.571
2019-03-01	BYR	21430.0
2019-03-01	BZD	2.0
2019-03-01	CAD	1.3171999999999999
2019-03-01	CDF	1637.8079
2019-03-01	CHF	0.99819999999999998
2019-03-01	CLP	654.63
2019-03-01	CNY	6.6940999999999997
2019-03-01	COP	3080.3800000000001
2019-03-01	CRC	607.07000000000005
2019-03-01	CUP	1.0
2019-03-01	CVE	97.3202
2019-03-01	CYP	0.51470000000000005
2019-03-01	CZK	22.539999999999999
2019-03-01	DEM	1.72
2019-03-01	DJF	177.958
2019-03-01	DKK	6.5613999999999999
2019-03-01	DOP	50.527999999999999
2019-03-01	DZD	118.399
2019-03-01	ECS	25000.0
2019-03-01	EEK	13.7601
2019-03-01	ESP	146.32490000000001
2019-03-01	ETB	28.5869
2019-03-01	EUR	0.87939999999999996
2019-03-01	FIM	5.2289000000000003
2019-03-01	FJD	2.1343000000000001
2019-03-01	FRF	5.7686999999999999
2019-03-01	GBP	0.754
2019-03-01	GEL	2.6793999999999998
2019-03-01	GHS	5.3650000000000002
2019-03-01	GNF	9228.8600000000006
2019-03-01	GTQ	7.7082499999999996
2019-03-01	GYD	209.0
2019-03-01	HKD	7.8498999999999999
2019-03-01	HNL	24.4283
2019-03-01	HRK	6.5328999999999997
2019-03-01	HTG	83.074200000000005
2019-03-01	HUF	277.75
2019-03-01	IDR	14069.0
2019-03-01	IEP	0.69269999999999998
2019-03-01	ILS	3.6240999999999999
2019-03-01	INR	70.745000000000005
2019-03-01	IQD	1192.7419
2019-03-01	ISK	119.18000000000001
2019-03-01	ITL	1702.8099999999999
2019-03-01	JMD	129.1952
2019-03-01	JPY	111.39
2019-03-01	KES	100.05
2019-03-01	KHR	3999.6122999999998
2019-03-01	KMF	432.5181
2019-03-01	KZT	374.27999999999997
2019-03-01	LAK	8570.0
2019-03-01	LBP	1513.47
2019-03-01	LKR	180.02000000000001
2019-03-01	LSL	14.084899999999999
2019-03-01	LTL	3.0365000000000002
2019-03-01	LVL	0.61807000000000001
2019-03-01	LYD	1.3835999999999999
2019-03-01	MAD	9.5578000000000003
2019-03-01	MDL	17.149999999999999
2019-03-01	MGA	3544.5900000000001
2019-03-01	MKD	54.162999999999997
2019-03-01	MMK	1493.5
2019-03-01	MNT	2630.3299999999999
2019-03-01	MOP	8.0905000000000005
2019-03-01	MRO	357.0
2019-03-01	MUR	34.402200000000001
2019-03-01	MVR	15.579700000000001
2019-03-01	MWK	729.21849999999995
2019-03-01	MXN	19.281300000000002
2019-03-01	MYR	4.0658000000000003
2019-03-01	NAD	14.084899999999999
2019-03-01	NGN	359.81999999999999
2019-03-01	NIO	32.599499999999999
2019-03-01	NLG	1.9379999999999999
2019-03-01	NOK	8.5618999999999996
2019-03-01	NPR	113.705
2019-03-01	NZD	1.4690000000000001
2019-03-01	OMR	0.38501999999999997
2019-03-01	PAB	1.0
2019-03-01	PEN	3.2985000000000002
2019-03-01	PGK	3.3748999999999998
2019-03-01	PHP	51.710000000000001
2019-03-01	PLN	3.7848000000000002
2019-03-01	PYG	6089.6999999999998
2019-03-01	RON	4.1695000000000002
2019-03-01	RSD	103.9044
2019-03-01	RUB	65.911500000000004
2019-03-01	RWF	904.1377
2019-03-01	SAR	3.7503000000000002
2019-03-01	SCR	13.572900000000001
2019-03-01	SEK	9.2385999999999999
2019-03-01	SGD	1.3521000000000001
2019-03-01	SKK	26.4937
2019-03-01	SRD	7.5092999999999996
2019-03-01	SVC	8.75
2019-03-01	SZL	14.084899999999999
2019-03-01	THB	31.515000000000001
2019-03-01	TJS	9.4383999999999997
2019-03-01	TND	3.0299
2019-03-01	TRY	5.3369999999999997
2019-03-01	TTD	6.7866
2019-03-01	TZS	2339.6300000000001
2019-03-01	UAH	26.903400000000001
2019-03-01	UGX	3704.1700000000001
2019-03-01	UYU	32.655000000000001
2019-03-01	UZS	8539.5300000000007
2019-03-01	VND	23199.0
2019-03-01	XAF	579.68499999999995
2019-03-01	XCD	2.71
2019-03-01	XOF	575.25599999999997
2019-03-01	XPF	104.9729
2019-03-01	ZAR	14.084899999999999
2019-03-01	ZMK	12030.0
2019-03-01	ZMW	12.0425
2019-03-04	AED	3.673
2019-03-04	AFN	75.442400000000006
2019-03-04	ALL	110.34999999999999
2019-03-04	AMD	489.66000000000003
2019-03-04	ANG	1.7941
2019-03-04	ATS	12.1067
2019-03-04	AUD	1.4127000000000001
2019-03-04	AWG	1.79
2019-03-04	AZN	1.7015
2019-03-04	BAM	1.7254
2019-03-04	BBD	1.9931000000000001
2019-03-04	BDT	83.878699999999995
2019-03-04	BEF	35.491999999999997
2019-03-04	BGN	1.7203999999999999
2019-03-04	BHD	0.37701000000000001
2019-03-04	BIF	1823.1465000000001
2019-03-04	BND	1.3611
2019-03-04	BOB	6.8849999999999998
2019-03-04	BWP	10.6158
2019-03-04	BYR	21395.0
2019-03-04	BZD	2.0
2019-03-04	CAD	1.3297000000000001
2019-03-04	CDF	1637.8079
2019-03-04	CHF	0.99929999999999997
2019-03-04	CLP	658.47000000000003
2019-03-04	CNY	6.7061999999999999
2019-03-04	COP	3096.1300000000001
2019-03-04	CRC	606.14999999999998
2019-03-04	CUP	1.0
2019-03-04	CVE	97.320800000000006
2019-03-04	CYP	0.51490000000000002
2019-03-04	CZK	22.550999999999998
2019-03-04	DEM	1.7208000000000001
2019-03-04	DJF	177.98750000000001
2019-03-04	DKK	6.5648999999999997
2019-03-04	DOP	50.597999999999999
2019-03-04	DZD	118.58
2019-03-04	ECS	25000.0
2019-03-04	EEK	13.766299999999999
2019-03-04	ESP	146.3905
2019-03-04	ETB	28.556699999999999
2019-03-04	EUR	0.87980000000000003
2019-03-04	FIM	5.2312000000000003
2019-03-04	FJD	2.1299999999999999
2019-03-04	FRF	5.7713000000000001
2019-03-04	GBP	0.75719999999999998
2019-03-04	GEL	2.6631
2019-03-04	GHS	5.4225000000000003
2019-03-04	GNF	9214.2900000000009
2019-03-04	GTQ	7.7042000000000002
2019-03-04	GYD	208.90000000000001
2019-03-04	HKD	7.8490000000000002
2019-03-04	HRK	6.5353000000000003
2019-03-04	HTG	83.121799999999993
2019-03-04	HUF	278.25999999999999
2019-03-04	IDR	14120.0
2019-03-04	IEP	0.69289999999999996
2019-03-04	ILS	3.6312000000000002
2019-03-04	IQD	1183.5225
2019-03-04	ISK	119.34999999999999
2019-03-04	ITL	1703.5799999999999
2019-03-04	JMD	128.20679999999999
2019-03-04	JOD	0.70899999999999996
2019-03-04	JPY	111.89
2019-03-04	KES	100.05
2019-03-04	KHR	3991.0585999999998
2019-03-04	KMF	432.86070000000001
2019-03-04	KRW	1124.4000000000001
2019-03-04	KWD	0.30330000000000001
2019-03-04	KZT	376.38
2019-03-04	LAK	8575.0
2019-03-04	LBP	1510.0999999999999
2019-03-04	LKR	179.75
2019-03-04	LSL	14.2295
2019-03-04	LTL	3.0379
2019-03-04	LVL	0.61834
2019-03-04	LYD	1.3839999999999999
2019-03-04	MAD	9.5615000000000006
2019-03-04	MDL	17.129999999999999
2019-03-04	MGA	3559.4200000000001
2019-03-04	MKD	54.074100000000001
2019-03-04	MMK	1525.0
2019-03-04	MOP	8.0858000000000008
2019-03-04	MRO	357.0
2019-03-04	MUR	34.440600000000003
2019-03-04	MVR	15.578099999999999
2019-03-04	MWK	729.6105
2019-03-04	MXN	19.2714
2019-03-04	MYR	4.0743
2019-03-04	NAD	14.2295
2019-03-04	NGN	359.64999999999998
2019-03-04	NIO	32.669499999999999
2019-03-04	NLG	1.9389000000000001
2019-03-04	NOK	8.5808999999999997
2019-03-04	NPR	113.86669999999999
2019-03-04	NZD	1.4711000000000001
2019-03-04	OMR	0.38501999999999997
2019-03-04	PAB	1.0
2019-03-04	PEN	3.3085
2019-03-04	PGK	3.3744999999999998
2019-03-04	PHP	51.710000000000001
2019-03-04	PLN	3.7881
2019-03-04	QAR	3.641
2019-03-04	RON	4.1726999999999999
2019-03-04	RSD	103.81
2019-03-04	RUB	65.929699999999997
2019-03-04	RWF	885.0
2019-03-04	SAR	3.7503000000000002
2019-03-04	SCR	13.81
2019-03-04	SEK	9.2690000000000001
2019-03-04	SGD	1.3552
2019-03-04	SKK	26.505600000000001
2019-03-04	SRD	7.4984000000000002
2019-03-04	SVC	8.75
2019-03-04	SZL	14.2295
2019-03-04	THB	31.719999999999999
2019-03-04	TJS	9.4383999999999997
2019-03-04	TND	3.0369999999999999
2019-03-04	TRY	5.3733000000000004
2019-03-04	TWD	30.77
2019-03-04	TZS	2358.8699999999999
2019-03-04	UAH	26.836500000000001
2019-03-04	UGX	3703.4200000000001
2019-03-04	VND	23201.0
2019-03-04	XAF	585.60419999999999
2019-03-04	XOF	576.87270000000001
2019-03-04	XPF	104.9823
2019-03-04	ZAR	14.2295
2019-03-04	ZMK	12058.0
2019-03-04	ZMW	12.025
2019-03-05	AED	3.673
2019-03-05	AFN	74.633700000000005
2019-03-05	ALL	110.12
2019-03-05	AMD	489.92000000000002
2019-03-05	ANG	1.7665999999999999
2019-03-05	ATS	12.133900000000001
2019-03-05	AUD	1.4099999999999999
2019-03-05	AWG	1.79
2019-03-05	AZN	1.6953
2019-03-05	BAM	1.7181999999999999
2019-03-05	BBD	2.0
2019-03-05	BDT	84.025000000000006
2019-03-05	BEF	35.571899999999999
2019-03-05	BGN	1.7254
2019-03-05	BHD	0.37701000000000001
2019-03-05	BIF	1802.0
2019-03-05	BND	1.3479000000000001
2019-03-05	BWP	10.6554
2019-03-05	BYR	21413.0
2019-03-05	BZD	2.0
2019-03-05	CAD	1.3303
2019-03-05	CHF	0.999
2019-03-05	CLP	658.83000000000004
2019-03-05	CNY	6.7073
2019-03-05	COP	3093.71
2019-03-05	CRC	606.86000000000001
2019-03-05	CUP	1.0
2019-03-05	CVE	97.292599999999993
2019-03-05	CYP	0.5161
2019-03-05	CZK	22.605799999999999
2019-03-05	DEM	1.7246999999999999
2019-03-05	DJF	178.03299999999999
2019-03-05	DKK	6.5800000000000001
2019-03-05	DOP	50.527999999999999
2019-03-05	DZD	118.607
2019-03-05	ECS	25000.0
2019-03-05	EEK	13.7973
2019-03-05	ESP	146.72
2019-03-05	ETB	28.585000000000001
2019-03-05	EUR	0.88180000000000003
2019-03-05	FIM	5.2430000000000003
2019-03-05	FJD	2.1259000000000001
2019-03-05	FRF	5.7843
2019-03-05	GBP	0.75870000000000004
2019-03-05	GEL	2.6749999999999998
2019-03-05	GHS	5.4619
2019-03-05	GNF	9225.0
2019-03-05	GTQ	7.7053700000000003
2019-03-05	GYD	207.19999999999999
2019-03-05	HKD	7.8490000000000002
2019-03-05	HNL	24.4299
2019-03-05	HRK	6.5526
2019-03-05	HTG	82.903599999999997
2019-03-05	HUF	278.39999999999998
2019-03-05	IDR	14130.0
2019-03-05	IEP	0.69450000000000001
2019-03-05	ILS	3.6240999999999999
2019-03-05	INR	70.909999999999997
2019-03-05	IQD	1182.2828
2019-03-05	ISK	120.48999999999999
2019-03-05	ITL	1707.4100000000001
2019-03-05	JMD	127.6506
2019-03-05	JOD	0.70899999999999996
2019-03-05	JPY	111.75
2019-03-05	KES	100.05
2019-03-05	KHR	3996.5
2019-03-05	KMF	433.73840000000001
2019-03-05	KRW	1124.95
2019-03-05	KWD	0.30345
2019-03-05	KZT	376.31
2019-03-05	LAK	8575.0
2019-03-05	LBP	1512.5
2019-03-05	LKR	179.75
2019-03-05	LSL	14.2301
2019-03-05	LTL	3.0447000000000002
2019-03-05	LVL	0.61973999999999996
2019-03-05	LYD	1.3851
2019-03-05	MAD	9.5797000000000008
2019-03-05	MDL	17.125
2019-03-05	MGA	3530.0
2019-03-05	MKD	54.369700000000002
2019-03-05	MMK	1508.0
2019-03-05	MNT	2629.9499999999998
2019-03-05	MOP	8.0875000000000004
2019-03-05	MRO	357.0
2019-03-05	MUR	34.167499999999997
2019-03-05	MVR	15.460000000000001
2019-03-05	MWK	728.06600000000003
2019-03-05	MXN	19.297499999999999
2019-03-05	MYR	4.0759999999999996
2019-03-05	NAD	14.2301
2019-03-05	NGN	360.67000000000002
2019-03-05	NIO	32.799500000000002
2019-03-05	NLG	1.9432
2019-03-05	NOK	8.6449999999999996
2019-03-05	NPR	113.45999999999999
2019-03-05	NZD	1.4656
2019-03-05	OMR	0.38501999999999997
2019-03-05	PAB	1.0
2019-03-05	PEN	3.3105000000000002
2019-03-05	PGK	3.3748999999999998
2019-03-05	PHP	51.719999999999999
2019-03-05	PLN	3.7913000000000001
2019-03-05	PYG	6083.8000000000002
2019-03-05	QAR	3.6412
2019-03-05	RON	4.1798999999999999
2019-03-05	RSD	104.08620000000001
2019-03-05	RUB	65.745800000000003
2019-03-05	RWF	885.0
2019-03-05	SAR	3.7503000000000002
2019-03-05	SCR	13.6785
2019-03-05	SEK	9.3378999999999994
2019-03-05	SGD	1.3548
2019-03-05	SKK	26.565300000000001
2019-03-05	SRD	7.4749999999999996
2019-03-05	SVC	8.75
2019-03-05	SZL	14.2301
2019-03-05	THB	31.844999999999999
2019-03-05	TJS	9.4383999999999997
2019-03-05	TND	3.0219999999999998
2019-03-05	TRY	5.3776999999999999
2019-03-05	TTD	6.7854000000000001
2019-03-05	TWD	30.824999999999999
2019-03-05	TZS	2339.4699999999998
2019-03-05	UAH	26.84
2019-03-05	UGX	3701.0
2019-03-05	UZS	8542.5799999999999
2019-03-05	VND	23200.0
2019-03-05	XAF	585.44010000000003
2019-03-05	XCD	2.7000000000000002
2019-03-05	XOF	577.34500000000003
2019-03-05	XPF	105.0825
2019-03-05	ZAR	14.2301
2019-03-05	ZMK	12058.0
2019-03-05	ZMW	12.025
2019-03-06	AED	3.673
2019-03-06	AFN	75.555400000000006
2019-03-06	ALL	110.25
2019-03-06	AMD	489.85000000000002
2019-03-06	ANG	1.8158000000000001
2019-03-06	ARS	39.845599999999997
2019-03-06	ATS	12.168699999999999
2019-03-06	AUD	1.4115
2019-03-06	AWG	1.79
2019-03-06	AZN	1.6994
2019-03-06	BAM	1.7350000000000001
2019-03-06	BBD	1.9907999999999999
2019-03-06	BDT	83.926599999999993
2019-03-06	BEF	35.6738
2019-03-06	BGN	1.7296
2019-03-06	BHD	0.37701000000000001
2019-03-06	BIF	1813.8779
2019-03-06	BND	1.3556999999999999
2019-03-06	BRL	3.7786
2019-03-06	BWP	10.638400000000001
2019-03-06	BYR	21425.0
2019-03-06	BZD	2.0
2019-03-06	CAD	1.335
2019-03-06	CDF	1637.0119999999999
2019-03-06	CHF	1.0041
2019-03-06	CLP	656.92999999999995
2019-03-06	CNY	6.7076000000000002
2019-03-06	COP	3099.9299999999998
2019-03-06	CRC	606.24000000000001
2019-03-06	CUP	1.0
2019-03-06	CVE	97.309100000000001
2019-03-06	CYP	0.51759999999999995
2019-03-06	CZK	22.661899999999999
2019-03-06	DEM	1.7296
2019-03-06	DJF	177.98390000000001
2019-03-06	DKK	6.5980999999999996
2019-03-06	DOP	50.603999999999999
2019-03-06	DZD	118.7779
2019-03-06	ECS	25000.0
2019-03-06	EEK	13.8368
2019-03-06	ESP	147.1404
2019-03-06	ETB	28.59
2019-03-06	EUR	0.88429999999999997
2019-03-06	FIM	5.258
2019-03-06	FJD	2.1364999999999998
2019-03-06	FRF	5.8007999999999997
2019-03-06	GBP	0.75880000000000003
2019-03-06	GEL	2.6756000000000002
2019-03-06	GNF	9220.7399999999998
2019-03-06	GTQ	7.7049500000000002
2019-03-06	GYD	208.80000000000001
2019-03-06	HKD	7.8497000000000003
2019-03-06	HNL	24.545000000000002
2019-03-06	HRK	6.5648
2019-03-06	HTG	82.731200000000001
2019-03-06	HUF	279.06999999999999
2019-03-06	IDR	14128.0
2019-03-06	IEP	0.69650000000000001
2019-03-06	ILS	3.6172
2019-03-06	INR	70.491200000000006
2019-03-06	IQD	1192.3877
2019-03-06	ISK	121.12
2019-03-06	ITL	1712.3
2019-03-06	JMD	127.248
2019-03-06	JOD	0.70899999999999996
2019-03-06	JPY	111.89
2019-03-06	KES	100.04000000000001
2019-03-06	KHR	4033.5684000000001
2019-03-06	KMF	435.08100000000002
2019-03-06	KRW	1125.45
2019-03-06	KWD	0.30359999999999998
2019-03-06	KZT	378.14999999999998
2019-03-06	LAK	8576.5
2019-03-06	LBP	1510.78
2019-03-06	LKR	179.05000000000001
2019-03-06	LSL	14.1669
2019-03-06	LTL	3.0533999999999999
2019-03-06	LVL	0.62151000000000001
2019-03-06	LYD	1.387
2019-03-06	MAD	9.6021000000000001
2019-03-06	MDL	17.100000000000001
2019-03-06	MGA	3567.0700000000002
2019-03-06	MKD	54.482300000000002
2019-03-06	MMK	1526.5
2019-03-06	MNT	2634.2800000000002
2019-03-06	MOP	8.0847999999999995
2019-03-06	MRO	357.0
2019-03-06	MUR	34.641500000000001
2019-03-06	MVR	15.5829
2019-03-06	MWK	729.36199999999997
2019-03-06	MXN	19.2471
2019-03-06	MYR	4.077
2019-03-06	NAD	14.1669
2019-03-06	NGN	359.54000000000002
2019-03-06	NIO	32.838500000000003
2019-03-06	NLG	1.9488000000000001
2019-03-06	NOK	8.6624999999999996
2019-03-06	NPR	113.1849
2019-03-06	NZD	1.4708000000000001
2019-03-06	OMR	0.38501999999999997
2019-03-06	PAB	1.0
2019-03-06	PEN	3.3100000000000001
2019-03-06	PGK	3.3748999999999998
2019-03-06	PHP	52.25
2019-03-06	PLN	3.8029000000000002
2019-03-06	PYG	6062.1000000000004
2019-03-06	QAR	3.6412
2019-03-06	RON	4.1977000000000002
2019-03-06	RSD	104.3904
2019-03-06	RUB	65.759500000000003
2019-03-06	RWF	904.09130000000005
2019-03-06	SAR	3.7503000000000002
2019-03-06	SCR	13.6805
2019-03-06	SEK	9.3097999999999992
2019-03-06	SGD	1.3555999999999999
2019-03-06	SKK	26.641400000000001
2019-03-06	SRD	7.4771000000000001
2019-03-06	SVC	8.75
2019-03-06	SZL	14.1669
2019-03-06	THB	31.757000000000001
2019-03-06	TJS	9.4383999999999997
2019-03-06	TND	3.0243000000000002
2019-03-06	TRY	5.3864999999999998
2019-03-06	TTD	6.7965
2019-03-06	TWD	30.844999999999999
2019-03-06	TZS	2345.0
2019-03-06	UAH	26.605
2019-03-06	UGX	3695.3899999999999
2019-03-06	UYU	32.659999999999997
2019-03-06	UZS	8541.3999999999996
2019-03-06	VND	23200.0
2019-03-06	XAF	587.08199999999999
2019-03-06	XCD	2.71
2019-03-06	XOF	579.64949999999999
2019-03-06	XPF	105.5087
2019-03-06	ZAR	14.1669
2019-03-06	ZMK	12040.0
2019-03-06	ZMW	12.025
2019-03-07	AED	3.673
2019-03-07	AFN	75.6678
2019-03-07	ALL	110.25
2019-03-07	AMD	490.0
2019-03-07	ANG	1.8162
2019-03-07	AOA	314.8904
2019-03-07	ARS	40.732500000000002
2019-03-07	ATS	12.1699
2019-03-07	AUD	1.4219999999999999
2019-03-07	AWG	1.79
2019-03-07	AZN	1.7051000000000001
2019-03-07	BAM	1.7352000000000001
2019-03-07	BBD	2.0
2019-03-07	BDT	83.992199999999997
2019-03-07	BEF	35.677399999999999
2019-03-07	BGN	1.7297
2019-03-07	BHD	0.37702999999999998
2019-03-07	BIF	1830.0
2019-03-07	BND	1.357
2019-03-07	BOB	6.8849999999999998
2019-03-07	BRL	3.8393000000000002
2019-03-07	BWP	10.672700000000001
2019-03-07	BYR	21380.0
2019-03-07	BZD	2.0
2019-03-07	CAD	1.3442000000000001
2019-03-07	CDF	1637.7251000000001
2019-03-07	CHF	1.0048999999999999
2019-03-07	CLP	659.14999999999998
2019-03-07	CNY	6.7112999999999996
2019-03-07	COP	3106.1999999999998
2019-03-07	CRC	609.51999999999998
2019-03-07	CUP	1.0
2019-03-07	CVE	97.950000000000003
2019-03-07	CYP	0.51759999999999995
2019-03-07	CZK	22.6371
2019-03-07	DEM	1.7298
2019-03-07	DJF	178.02930000000001
2019-03-07	DKK	6.5984999999999996
2019-03-07	DOP	50.598999999999997
2019-03-07	DZD	118.72199999999999
2019-03-07	ECS	25000.0
2019-03-07	EEK	13.838200000000001
2019-03-07	ESP	147.1551
2019-03-07	ETB	28.6479
2019-03-07	EUR	0.88439999999999996
2019-03-07	FIM	5.2584999999999997
2019-03-07	FJD	2.1442999999999999
2019-03-07	FRF	5.8014000000000001
2019-03-07	GBP	0.75929999999999997
2019-03-07	GEL	2.6825000000000001
2019-03-07	GHS	5.4800000000000004
2019-03-07	GNF	9230.0
2019-03-07	GTQ	7.6984500000000002
2019-03-07	GYD	209.19999999999999
2019-03-07	HKD	7.8498000000000001
2019-03-07	HNL	24.5
2019-03-07	HRK	6.5632999999999999
2019-03-07	HTG	82.583299999999994
2019-03-07	HUF	278.99000000000001
2019-03-07	IEP	0.69650000000000001
2019-03-07	ILS	3.6093000000000002
2019-03-07	INR	70.284999999999997
2019-03-07	IQD	1190.4646
2019-03-07	ISK	120.88
2019-03-07	ITL	1712.48
2019-03-07	JMD	126.7735
2019-03-07	JOD	0.70899999999999996
2019-03-07	JPY	111.77
2019-03-07	KES	100.05
2019-03-07	KHR	4022.5913
2019-03-07	KMF	434.90789999999998
2019-03-07	KRW	1128.8
2019-03-07	KWD	0.30370000000000003
2019-03-07	KZT	378.94
2019-03-07	LAK	8581.0
2019-03-07	LBP	1509.6199999999999
2019-03-07	LKR	178.5
2019-03-07	LSL	14.267799999999999
2019-03-07	LTL	3.0537000000000001
2019-03-07	LVL	0.62156999999999996
2019-03-07	LYD	1.3925000000000001
2019-03-07	MAD	9.5980000000000008
2019-03-07	MDL	17.07
2019-03-07	MGA	3584.6900000000001
2019-03-07	MKD	54.407800000000002
2019-03-07	MMK	1503.5
2019-03-07	MNT	2631.96
2019-03-07	MOP	8.0866000000000007
2019-03-07	MRO	357.0
2019-03-07	MUR	34.646000000000001
2019-03-07	MVR	15.460000000000001
2019-03-07	MWK	729.84010000000001
2019-03-07	MXN	19.360299999999999
2019-03-07	MYR	4.0914999999999999
2019-03-07	NAD	14.267799999999999
2019-03-07	NGN	359.89999999999998
2019-03-07	NIO	32.799999999999997
2019-03-07	NLG	1.9490000000000001
2019-03-07	NOK	8.6651000000000007
2019-03-07	NPR	112.7914
2019-03-07	NZD	1.4773000000000001
2019-03-07	OMR	0.38501000000000002
2019-03-07	PAB	1.0
2019-03-07	PEN	3.3075000000000001
2019-03-07	PGK	3.3405
2019-03-07	PHP	52.173000000000002
2019-03-07	PLN	3.8014000000000001
2019-03-07	PYG	6088.3000000000002
2019-03-07	QAR	3.6412
2019-03-07	RON	4.1962000000000002
2019-03-07	RSD	104.4014
2019-03-07	RUB	65.974500000000006
2019-03-07	RWF	886.0
2019-03-07	SAR	3.7503000000000002
2019-03-07	SCR	13.677
2019-03-07	SEK	9.3017000000000003
2019-03-07	SGD	1.3574999999999999
2019-03-07	SKK	26.643999999999998
2019-03-07	SRD	7.4713000000000003
2019-03-07	SVC	8.75
2019-03-07	SZL	14.267799999999999
2019-03-07	THB	31.847000000000001
2019-03-07	TJS	9.4383999999999997
2019-03-07	TND	3.0295999999999998
2019-03-07	TRY	5.4279000000000002
2019-03-07	TTD	6.7945000000000002
2019-03-07	TWD	30.847999999999999
2019-03-07	TZS	2345.1199999999999
2019-03-07	UAH	26.397500000000001
2019-03-07	UGX	3719.1599999999999
2019-03-07	UYU	32.710000000000001
2019-03-07	UZS	8543.1399999999994
2019-03-07	VND	23200.0
2019-03-07	XAF	581.6875
2019-03-07	XCD	2.7000000000000002
2019-03-07	XOF	580.04899999999998
2019-03-07	XPF	105.6031
2019-03-07	ZAR	14.267799999999999
2019-03-07	ZMK	12045.0
2019-03-07	ZMW	12.025
2019-03-08	AED	3.673
2019-03-08	AFN	75.593400000000003
2019-03-08	ALL	111.36
2019-03-08	AMD	488.5
2019-03-08	ANG	1.8245
2019-03-08	ARS	42.3446
2019-03-08	ATS	12.2926
2019-03-08	AUD	1.4255
2019-03-08	AWG	1.79
2019-03-08	AZN	1.6992
2019-03-08	BAM	1.7532000000000001
2019-03-08	BBD	1.9917
2019-03-08	BDT	83.847499999999997
2019-03-08	BEF	36.037199999999999
2019-03-08	BGN	1.7472000000000001
2019-03-08	BHD	0.37702999999999998
2019-03-08	BIF	1815.6790000000001
2019-03-08	BND	1.3605
2019-03-08	BOB	6.8849999999999998
2019-03-08	BRL	3.8759000000000001
2019-03-08	BWP	10.7239
2019-03-08	BZD	2.0
2019-03-08	CAD	1.3454999999999999
2019-03-08	CDF	1639.6991
2019-03-08	CHF	1.0113000000000001
2019-03-08	CLP	665.74000000000001
2019-03-08	CNY	6.7149999999999999
2019-03-08	COP	3143.3499999999999
2019-03-08	CRC	609.48000000000002
2019-03-08	CUP	1.0
2019-03-08	CVE	98.820800000000006
2019-03-08	CYP	0.52280000000000004
2019-03-08	CZK	22.899699999999999
2019-03-08	DEM	1.7472000000000001
2019-03-08	DJF	178.02930000000001
2019-03-08	DKK	6.6641000000000004
2019-03-08	DOP	50.601999999999997
2019-03-08	DZD	119.29349999999999
2019-03-08	ECS	25000.0
2019-03-08	EEK	13.9777
2019-03-08	ESP	148.63929999999999
2019-03-08	ETB	28.621400000000001
2019-03-08	EUR	0.89339999999999997
2019-03-08	FIM	5.3116000000000003
2019-03-08	FJD	2.1381999999999999
2019-03-08	FRF	5.8598999999999997
2019-03-08	GBP	0.7641
2019-03-08	GEL	2.6833999999999998
2019-03-08	GHS	5.4850000000000003
2019-03-08	GNF	9232.2600000000002
2019-03-08	GTQ	7.7060500000000003
2019-03-08	GYD	208.90000000000001
2019-03-08	HKD	7.8498999999999999
2019-03-08	HNL	24.535
2019-03-08	HRK	6.6242000000000001
2019-03-08	HTG	83.643199999999993
2019-03-08	HUF	282.52999999999997
2019-03-08	IDR	14144.0
2019-03-08	IEP	0.7036
2019-03-08	ILS	3.6280999999999999
2019-03-08	INR	70.004999999999995
2019-03-08	IQD	1192.8617999999999
2019-03-08	ISK	121.43000000000001
2019-03-08	ITL	1729.75
2019-03-08	JMD	126.7735
2019-03-08	JPY	111.58
2019-03-08	KES	99.849999999999994
2019-03-08	KHR	3995.4526000000001
2019-03-08	KMF	439.96420000000001
2019-03-08	KRW	1128.9000000000001
2019-03-08	KZT	378.63
2019-03-08	LAK	8575.0
2019-03-08	LBP	1513.29
2019-03-08	LKR	178.65000000000001
2019-03-08	LSL	14.5036
2019-03-08	LTL	3.0844999999999998
2019-03-08	LVL	0.62783999999999995
2019-03-08	LYD	1.3877999999999999
2019-03-08	MAD	9.6571999999999996
2019-03-08	MGA	3569.5300000000002
2019-03-08	MKD	54.881500000000003
2019-03-08	MMK	1508.5
2019-03-08	MOP	8.0848999999999993
2019-03-08	MRO	357.0
2019-03-08	MUR	34.654000000000003
2019-03-08	MVR	15.582100000000001
2019-03-08	MWK	729.81349999999998
2019-03-08	MXN	19.551200000000001
2019-03-08	MYR	4.0869999999999997
2019-03-08	NAD	14.5036
2019-03-08	NGN	359.33999999999997
2019-03-08	NIO	32.780000000000001
2019-03-08	NLG	1.9686999999999999
2019-03-08	NOK	8.7797000000000001
2019-03-08	NPR	112.145
2019-03-08	NZD	1.4802999999999999
2019-03-08	OMR	0.38501000000000002
2019-03-08	PAB	1.0
2019-03-08	PEN	3.3125
2019-03-08	PGK	3.3748999999999998
2019-03-08	PHP	52.159999999999997
2019-03-08	PLN	3.8542999999999998
2019-03-08	PYG	6079.3000000000002
2019-03-08	RON	4.2367999999999997
2019-03-08	RSD	105.5003
2019-03-08	RWF	904.16859999999997
2019-03-08	SAR	3.7503000000000002
2019-03-08	SCR	13.6805
2019-03-08	SEK	9.4556000000000004
2019-03-08	SGD	1.3609
2019-03-08	SKK	26.912800000000001
2019-03-08	SRD	7.4827000000000004
2019-03-08	SVC	8.75
2019-03-08	SZL	14.5036
2019-03-08	THB	31.789999999999999
2019-03-08	TJS	9.4383999999999997
2019-03-08	TND	3.0306999999999999
2019-03-08	TRY	5.4702000000000002
2019-03-08	TTD	6.7958999999999996
2019-03-08	TWD	30.867000000000001
2019-03-08	TZS	2365.0
2019-03-08	UGX	3717.3600000000001
2019-03-08	UYU	33.015000000000001
2019-03-08	UZS	8547.4899999999998
2019-03-08	VND	23201.0
2019-03-08	XAF	590.35209999999995
2019-03-08	XCD	2.71
2019-03-08	XOF	582.01210000000003
2019-03-08	XPF	106.5034
2019-03-08	ZAR	14.5036
2019-03-08	ZMK	12053.0
2019-03-08	ZMW	12.025
2019-03-11	AED	3.673
2019-03-11	AFN	75.624200000000002
2019-03-11	ALL	110.91
2019-03-11	AMD	488.60000000000002
2019-03-11	ANG	1.7983
2019-03-11	AOA	314.65570000000002
2019-03-11	ARS	41.186
2019-03-11	ATS	12.249000000000001
2019-03-11	AUD	1.419
2019-03-11	AWG	1.79
2019-03-11	AZN	1.6957
2019-03-11	BAM	1.75
2019-03-11	BBD	2.0
2019-03-11	BDT	83.802700000000002
2019-03-11	BEF	35.909199999999998
2019-03-11	BGN	1.7404999999999999
2019-03-11	BHD	0.37701000000000001
2019-03-11	BIF	1834.1786999999999
2019-03-11	BND	1.3599000000000001
2019-03-11	BOB	6.8849999999999998
2019-03-11	BRL	3.8658000000000001
2019-03-11	BWP	10.7645
2019-03-11	BYR	21365.0
2019-03-11	BZD	2.0
2019-03-11	CAD	1.3415999999999999
2019-03-11	CDF	1639.6991
2019-03-11	CHF	1.0082
2019-03-11	CLP	671.47000000000003
2019-03-11	CNY	6.7214
2019-03-11	COP	3174.5
2019-03-11	CRC	608.08000000000004
2019-03-11	CUP	1.0
2019-03-11	CVE	97.3506
2019-03-11	CYP	0.52100000000000002
2019-03-11	CZK	22.831299999999999
2019-03-11	DEM	1.7410000000000001
2019-03-11	DJF	178.02940000000001
2019-03-11	DKK	6.6406999999999998
2019-03-11	DOP	50.579000000000001
2019-03-11	DZD	119.66079999999999
2019-03-11	ECS	25000.0
2019-03-11	EEK	13.928100000000001
2019-03-11	ESP	148.1113
2019-03-11	ETB	28.6614
2019-03-11	EUR	0.8901
2019-03-11	FIM	5.2927
2019-03-11	FJD	2.1360000000000001
2019-03-11	FRF	5.8391000000000002
2019-03-11	GBP	0.76839999999999997
2019-03-11	GEL	2.6833999999999998
2019-03-11	GHS	5.5331000000000001
2019-03-11	GNF	9227.25
2019-03-11	GTQ	7.7035499999999999
2019-03-11	GYD	209.0
2019-03-11	HKD	7.8499999999999996
2019-03-11	HNL	24.504999999999999
2019-03-11	HRK	6.5964999999999998
2019-03-11	HTG	83.344700000000003
2019-03-11	HUF	280.74000000000001
2019-03-11	IDR	14315.0
2019-03-11	IEP	0.70109999999999995
2019-03-11	ILS	3.6312000000000002
2019-03-11	INR	70.148799999999994
2019-03-11	IQD	1187.5829000000001
2019-03-11	ISK	121.40000000000001
2019-03-11	ITL	1723.5999999999999
2019-03-11	JMD	126.7735
2019-03-11	JOD	0.70899999999999996
2019-03-11	JPY	111.17
2019-03-11	KES	99.650000000000006
2019-03-11	KHR	3994.0796
2019-03-11	KMF	437.9665
2019-03-11	KRW	1136.0999999999999
2019-03-11	KWD	0.30370000000000003
2019-03-11	KZT	379.63
2019-03-11	LAK	8579.5
2019-03-11	LBP	1510.4200000000001
2019-03-11	LKR	178.55000000000001
2019-03-11	LSL	14.4391
2019-03-11	LTL	3.0735999999999999
2019-03-11	LVL	0.62561
2019-03-11	LYD	1.3884000000000001
2019-03-11	MAD	9.6356000000000002
2019-03-11	MDL	17.039999999999999
2019-03-11	MGA	3589.6700000000001
2019-03-11	MKD	54.779600000000002
2019-03-11	MMK	1529.0
2019-03-11	MNT	2633.9699999999998
2019-03-11	MOP	8.0815999999999999
2019-03-11	MRO	357.0
2019-03-11	MUR	35.055500000000002
2019-03-11	MVR	15.5863
2019-03-11	MWK	724.89290000000005
2019-03-11	MXN	19.4925
2019-03-11	MYR	4.0898000000000003
2019-03-11	NAD	14.4391
2019-03-11	NGN	359.48000000000002
2019-03-11	NIO	32.947499999999998
2019-03-11	NLG	1.9617
2019-03-11	NOK	8.7683999999999997
2019-03-11	NPR	112.25369999999999
2019-03-11	NZD	1.4698
2019-03-11	OMR	0.38501999999999997
2019-03-11	PAB	1.0
2019-03-11	PEN	3.3134999999999999
2019-03-11	PGK	3.3748999999999998
2019-03-11	PHP	52.25
2019-03-11	PLN	3.8285999999999998
2019-03-11	PYG	6082.8000000000002
2019-03-11	QAR	3.6412
2019-03-11	RON	4.2214999999999998
2019-03-11	RSD	105.19750000000001
2019-03-11	RUB	66.2821
2019-03-11	RWF	900.63919999999996
2019-03-11	SAR	3.7503000000000002
2019-03-11	SCR	13.69
2019-03-11	SEK	9.4342000000000006
2019-03-11	SGD	1.3588
2019-03-11	SKK	26.8172
2019-03-11	SRD	7.4859
2019-03-11	SVC	8.75
2019-03-11	SZL	14.4391
2019-03-11	THB	31.763000000000002
2019-03-11	TJS	9.4383999999999997
2019-03-11	TND	3.0360999999999998
2019-03-11	TRY	5.4394999999999998
2019-03-11	TTD	6.7972999999999999
2019-03-11	TWD	30.899000000000001
2019-03-11	TZS	2345.0
2019-03-11	UAH	26.385000000000002
2019-03-11	UGX	3718.1900000000001
2019-03-11	UYU	33.115000000000002
2019-03-11	UZS	8550.9699999999993
2019-03-11	VND	23199.0
2019-03-11	XAF	590.53120000000001
2019-03-11	XCD	2.7000000000000002
2019-03-11	XOF	581.44640000000004
2019-03-11	XPF	106.5121
2019-03-11	ZAR	14.4391
2019-03-11	ZMK	12058.0
2019-03-11	ZMW	12.0345
2019-03-12	AED	3.673
2019-03-12	AFN	75.787499999999994
2019-03-12	ALL	110.78
2019-03-12	AMD	489.0
2019-03-12	ANG	1.8254999999999999
2019-03-12	AOA	316.16309999999999
2019-03-12	ARS	41.264499999999998
2019-03-12	ATS	12.2377
2019-03-12	AUD	1.4144000000000001
2019-03-12	AWG	1.79
2019-03-12	AZN	1.6998
2019-03-12	BAM	1.7498
2019-03-12	BBD	1.9906999999999999
2019-03-12	BDT	83.805899999999994
2019-03-12	BEF	35.876399999999997
2019-03-12	BGN	1.7393000000000001
2019-03-12	BHD	0.37701000000000001
2019-03-12	BIF	1816.8171
2019-03-12	BND	1.3600000000000001
2019-03-12	BOB	6.8849999999999998
2019-03-12	BRL	3.8410000000000002
2019-03-12	BWP	10.718299999999999
2019-03-12	BYR	21410.0
2019-03-12	BZD	2.0
2019-03-12	CAD	1.3393999999999999
2019-03-12	CHF	1.0105999999999999
2019-03-12	CLP	670.62
2019-03-12	CNY	6.7264999999999997
2019-03-12	COP	3178.5500000000002
2019-03-12	CRC	605.92999999999995
2019-03-12	CUP	1.0
2019-03-12	CVE	98.450999999999993
2019-03-12	CYP	0.52049999999999996
2019-03-12	CZK	22.802700000000002
2019-03-12	DEM	1.7394000000000001
2019-03-12	DJF	177.9819
2019-03-12	DKK	6.6345999999999998
2019-03-12	DOP	50.616999999999997
2019-03-12	DZD	119.5279
2019-03-12	ECS	25000.0
2019-03-12	EEK	13.9153
2019-03-12	ESP	147.97559999999999
2019-03-12	ETB	28.617799999999999
2019-03-12	EUR	0.88929999999999998
2019-03-12	FIM	5.2877999999999998
2019-03-12	FJD	2.1417999999999999
2019-03-12	FRF	5.8338000000000001
2019-03-12	GBP	0.76039999999999996
2019-03-12	GEL	2.6896
2019-03-12	GHS	5.5499999999999998
2019-03-12	GNF	9234.1399999999994
2019-03-12	GTQ	7.6926500000000004
2019-03-12	GYD	208.90000000000001
2019-03-12	HKD	7.8498999999999999
2019-03-12	HNL	24.559999999999999
2019-03-12	HRK	6.5926999999999998
2019-03-12	HTG	83.290199999999999
2019-03-12	HUF	280.75
2019-03-12	IDR	14291.0
2019-03-12	IEP	0.70040000000000002
2019-03-12	ILS	3.6238999999999999
2019-03-12	INR	69.886200000000002
2019-03-12	IQD	1193.1621
2019-03-12	ISK	121.51000000000001
2019-03-12	ITL	1722.02
2019-03-12	JMD	126.0069
2019-03-12	JOD	0.70899999999999996
2019-03-12	JPY	111.20999999999999
2019-03-12	KES	99.569999999999993
2019-03-12	KHR	3990.4169999999999
2019-03-12	KMF	437.40190000000001
2019-03-12	KRW	1133.5999999999999
2019-03-12	KWD	0.30385000000000001
2019-03-12	KZT	379.02999999999997
2019-03-12	LAK	8590.0
2019-03-12	LBP	1510.8
2019-03-12	LKR	178.63
2019-03-12	LSL	14.3393
2019-03-12	LTL	3.0708000000000002
2019-03-12	LVL	0.62504000000000004
2019-03-12	LYD	1.3906000000000001
2019-03-12	MAD	9.6316000000000006
2019-03-12	MDL	17.085000000000001
2019-03-12	MGA	3555.21
2019-03-12	MKD	54.740600000000001
2019-03-12	MMK	1529.0
2019-03-12	MNT	2633.3000000000002
2019-03-12	MOP	8.0902999999999992
2019-03-12	MRO	357.0
2019-03-12	MUR	34.978499999999997
2019-03-12	MVR	15.5853
2019-03-12	MWK	729.23450000000003
2019-03-12	MXN	19.401800000000001
2019-03-12	MYR	4.0903
2019-03-12	NAD	14.3393
2019-03-12	NGN	359.33999999999997
2019-03-12	NIO	32.799999999999997
2019-03-12	NLG	1.9599
2019-03-12	NOK	8.6656999999999993
2019-03-12	NPR	111.97750000000001
2019-03-12	NZD	1.464
2019-03-12	OMR	0.38501999999999997
2019-03-12	PAB	1.0
2019-03-12	PEN	3.3075000000000001
2019-03-12	PGK	3.3755000000000002
2019-03-12	PHP	52.210000000000001
2019-03-12	PLN	3.8249
2019-03-12	PYG	6087.8000000000002
2019-03-12	QAR	3.6412
2019-03-12	RON	4.2226999999999997
2019-03-12	RSD	105.0022
2019-03-12	RUB	65.969300000000004
2019-03-12	RWF	902.9855
2019-03-12	SAR	3.7504
2019-03-12	SCR	13.6252
2019-03-12	SEK	9.3981999999999992
2019-03-12	SGD	1.3580000000000001
2019-03-12	SKK	26.7926
2019-03-12	SRD	7.4915000000000003
2019-03-12	SVC	8.75
2019-03-12	SZL	14.3393
2019-03-12	THB	31.734999999999999
2019-03-12	TJS	9.4383999999999997
2019-03-12	TND	3.0270000000000001
2019-03-12	TRY	5.4451000000000001
2019-03-12	TTD	6.7775999999999996
2019-03-12	TWD	30.905999999999999
2019-03-12	TZS	2343.54
2019-03-12	UAH	26.332899999999999
2019-03-12	UGX	3700.27
2019-03-12	UYU	33.100000000000001
2019-03-12	UZS	8547.6499999999996
2019-03-12	VND	23199.0
2019-03-12	XAF	590.25609999999995
2019-03-12	XCD	2.71
2019-03-12	XOF	583.096
2019-03-12	XPF	106.3788
2019-03-12	ZAR	14.3393
2019-03-12	ZMK	12015.0
2019-03-12	ZMW	11.987500000000001
2019-03-13	AED	3.673
2019-03-13	AFN	75.863399999999999
2019-03-13	ALL	110.55
2019-03-13	AMD	489.0
2019-03-13	ANG	1.8261000000000001
2019-03-13	AOA	316.20100000000002
2019-03-13	ARS	41.509799999999998
2019-03-13	ATS	12.192
2019-03-13	AUD	1.4120999999999999
2019-03-13	AWG	1.79
2019-03-13	AZN	1.6988000000000001
2019-03-13	BAM	1.7466999999999999
2019-03-13	BBD	1.9958
2019-03-13	BDT	84.052400000000006
2019-03-13	BEF	35.742400000000004
2019-03-13	BGN	1.7324999999999999
2019-03-13	BHD	0.37701000000000001
2019-03-13	BIF	1815.1755000000001
2019-03-13	BND	1.3593999999999999
2019-03-13	BOB	6.8849999999999998
2019-03-13	BRL	3.8113999999999999
2019-03-13	BWP	10.695399999999999
2019-03-13	BYR	21330.0
2019-03-13	BZD	2.0
2019-03-13	CAD	1.3353999999999999
2019-03-13	CDF	1639.5361
2019-03-13	CHF	1.0077
2019-03-13	CLP	666.48000000000002
2019-03-13	CNY	6.7084999999999999
2019-03-13	COP	3150.75
2019-03-13	CRC	603.90999999999997
2019-03-13	CUP	1.0
2019-03-13	CVE	98.621200000000002
2019-03-13	CYP	0.51859999999999995
2019-03-13	CZK	22.735900000000001
2019-03-13	DEM	1.7329000000000001
2019-03-13	DJF	177.96870000000001
2019-03-13	DKK	6.6086
2019-03-13	DOP	50.618000000000002
2019-03-13	DZD	119.43600000000001
2019-03-13	ECS	25000.0
2019-03-13	EEK	13.8634
2019-03-13	ESP	147.423
2019-03-13	ETB	28.589300000000001
2019-03-13	EUR	0.88600000000000001
2019-03-13	FIM	5.2680999999999996
2019-03-13	FJD	2.1232000000000002
2019-03-13	FRF	5.8120000000000003
2019-03-13	GBP	0.76500000000000001
2019-03-13	GEL	2.6875
2019-03-13	GHS	5.5750000000000002
2019-03-13	GNF	9225.3500000000004
2019-03-13	GTQ	7.6898499999999999
2019-03-13	GYD	209.0
2019-03-13	HKD	7.8498999999999999
2019-03-13	HNL	24.535
2019-03-13	HRK	6.5701999999999998
2019-03-13	HTG	83.085499999999996
2019-03-13	HUF	279.23000000000002
2019-03-13	IDR	14265.0
2019-03-13	IEP	0.69779999999999998
2019-03-13	ILS	3.6126
2019-03-13	INR	69.709999999999994
2019-03-13	IQD	1192.8018
2019-03-13	ISK	119.92
2019-03-13	ITL	1715.5899999999999
2019-03-13	JMD	125.62139999999999
2019-03-13	JOD	0.70899999999999996
2019-03-13	JPY	111.36
2019-03-13	KES	99.909999999999997
2019-03-13	KHR	4016.6221
2019-03-13	KMF	435.44670000000002
2019-03-13	KRW	1129.7
2019-03-13	KWD	0.30385000000000001
2019-03-13	KZT	378.10000000000002
2019-03-13	LAK	8590.0
2019-03-13	LBP	1508.0799999999999
2019-03-13	LKR	178.75
2019-03-13	LSL	14.351900000000001
2019-03-13	LTL	3.0592999999999999
2019-03-13	LVL	0.62270999999999999
2019-03-13	LYD	1.3905000000000001
2019-03-13	MAD	9.6166
2019-03-13	MDL	17.120000000000001
2019-03-13	MGA	3534.54
2019-03-13	MKD	54.517499999999998
2019-03-13	MMK	1530.5
2019-03-13	MNT	2632.23
2019-03-13	MOP	8.0875000000000004
2019-03-13	MRO	357.0
2019-03-13	MUR	35.011200000000002
2019-03-13	MVR	15.589700000000001
2019-03-13	MWK	729.17399999999998
2019-03-13	MXN	19.349299999999999
2019-03-13	MYR	4.0837000000000003
2019-03-13	NAD	14.351900000000001
2019-03-13	NGN	359.38
2019-03-13	NIO	32.744999999999997
2019-03-13	NLG	1.9525999999999999
2019-03-13	NOK	8.6328999999999994
2019-03-13	NPR	111.69289999999999
2019-03-13	NZD	1.4576
2019-03-13	OMR	0.38450000000000001
2019-03-13	PAB	1.0
2019-03-13	PEN	3.2976999999999999
2019-03-13	PGK	3.3748999999999998
2019-03-13	PHP	52.715000000000003
2019-03-13	PLN	3.8090000000000002
2019-03-13	PYG	6090.3000000000002
2019-03-13	QAR	3.6412
2019-03-13	RON	4.2309000000000001
2019-03-13	RSD	104.6313
2019-03-13	RUB	65.624600000000001
2019-03-13	RWF	902.25160000000005
2019-03-13	SAR	3.7504
2019-03-13	SCR	13.625999999999999
2019-03-13	SEK	9.3641000000000005
2019-03-13	SGD	1.3560000000000001
2019-03-13	SKK	26.692499999999999
2019-03-13	SRD	7.4939
2019-03-13	SVC	8.75
2019-03-13	SZL	14.351900000000001
2019-03-13	THB	31.641999999999999
2019-03-13	TJS	9.4383999999999997
2019-03-13	TND	3.0188999999999999
2019-03-13	TRY	5.4547999999999996
2019-03-13	TTD	6.7751999999999999
2019-03-13	TWD	30.905000000000001
2019-03-13	TZS	2342.04
2019-03-13	UAH	26.5214
2019-03-13	UGX	3700.48
2019-03-13	UYU	33.174999999999997
2019-03-13	UZS	8550.2199999999993
2019-03-13	VND	23199.0
2019-03-13	XAF	583.42750000000001
2019-03-13	XCD	2.71
2019-03-13	XOF	581.53049999999996
2019-03-13	XPF	105.79000000000001
2019-03-13	ZAR	14.351900000000001
2019-03-13	ZMK	12015.0
2019-03-13	ZMW	12.025
2019-03-14	AED	3.673
2019-03-14	AFN	75.901300000000006
2019-03-14	ALL	110.05
2019-03-14	AMD	488.07999999999998
2019-03-14	ANG	1.8246
2019-03-14	AOA	315.56
2019-03-14	ARS	41.260199999999998
2019-03-14	ATS	12.1479
2019-03-14	AUD	1.4095
2019-03-14	AWG	1.79
2019-03-14	AZN	1.6989000000000001
2019-03-14	BAM	1.7456
2019-03-14	BBD	1.9937
2019-03-14	BDT	84.037300000000002
2019-03-14	BEF	35.6128
2019-03-14	BGN	1.7263999999999999
2019-03-14	BHD	0.377
2019-03-14	BIF	1812.7743
2019-03-14	BND	1.359
2019-03-14	BOB	6.8849999999999998
2019-03-14	BRL	3.8170000000000002
2019-03-14	BWP	10.706799999999999
2019-03-14	BYR	21295.0
2019-03-14	BZD	2.0
2019-03-14	CAD	1.3302
2019-03-14	CDF	1639.4648
2019-03-14	CHF	1.0041
2019-03-14	CLP	668.69000000000005
2019-03-14	CNY	6.7070999999999996
2019-03-14	COP	3145.52
2019-03-14	CRC	602.48000000000002
2019-03-14	CUP	1.0
2019-03-14	CVE	97.650000000000006
2019-03-14	CYP	0.51670000000000005
2019-03-14	CZK	22.659500000000001
2019-03-14	DEM	1.7265999999999999
2019-03-14	DJF	177.95050000000001
2019-03-14	DKK	6.5865
2019-03-14	DOP	50.603999999999999
2019-03-14	DZD	119.0701
2019-03-14	ECS	25000.0
2019-03-14	EEK	13.8131
2019-03-14	ESP	146.8887
2019-03-14	ETB	28.538
2019-03-14	EUR	0.88290000000000002
2019-03-14	FIM	5.2489999999999997
2019-03-14	FJD	2.1232000000000002
2019-03-14	FRF	5.7908999999999997
2019-03-14	GBP	0.74970000000000003
2019-03-14	GEL	2.6850000000000001
2019-03-14	GHS	5.585
2019-03-14	GNF	9223.9500000000007
2019-03-14	GTQ	7.6936999999999998
2019-03-14	GYD	209.09999999999999
2019-03-14	HKD	7.8498999999999999
2019-03-14	HNL	24.510000000000002
2019-03-14	HRK	6.5488
2019-03-14	HTG	83.333399999999997
2019-03-14	HUF	277.72000000000003
2019-03-14	IDR	14265.0
2019-03-14	IEP	0.69530000000000003
2019-03-14	ILS	3.5998999999999999
2019-03-14	INR	69.538700000000006
2019-03-14	IQD	1192.6819
2019-03-14	ISK	119.03
2019-03-14	ITL	1709.3800000000001
2019-03-14	JMD	125.3327
2019-03-14	JOD	0.70899999999999996
2019-03-14	JPY	111.17
2019-03-14	KES	100.31999999999999
2019-03-14	KHR	4019.9204
2019-03-14	KMF	434.10199999999998
2019-03-14	KRW	1132.6500000000001
2019-03-14	KWD	0.30375000000000002
2019-03-14	KZT	377.86000000000001
2019-03-14	LAK	8585.0
2019-03-14	LBP	1514.24
2019-03-14	LKR	178.84999999999999
2019-03-14	LSL	14.422700000000001
2019-03-14	LTL	3.0482
2019-03-14	LVL	0.62044999999999995
2019-03-14	LYD	1.3899999999999999
2019-03-14	MAD	9.5982000000000003
2019-03-14	MDL	17.149999999999999
2019-03-14	MGA	3540.79
2019-03-14	MKD	54.381399999999999
2019-03-14	MMK	1531.0
2019-03-14	MNT	2631.3800000000001
2019-03-14	MOP	8.0899999999999999
2019-03-14	MRO	357.0
2019-03-14	MUR	34.749499999999998
2019-03-14	MVR	15.578099999999999
2019-03-14	MWK	729.14300000000003
2019-03-14	MXN	19.2849
2019-03-14	MYR	4.0868000000000002
2019-03-14	NAD	14.422700000000001
2019-03-14	NGN	359.26999999999998
2019-03-14	NIO	32.799999999999997
2019-03-14	NLG	1.9455
2019-03-14	NOK	8.5632999999999999
2019-03-14	NPR	111.51349999999999
2019-03-14	NZD	1.4581
2019-03-14	OMR	0.38450000000000001
2019-03-14	PAB	1.0
2019-03-14	PEN	3.2957999999999998
2019-03-14	PGK	3.3755000000000002
2019-03-14	PHP	52.585000000000001
2019-03-14	PLN	3.7953999999999999
2019-03-14	PYG	6101.6999999999998
2019-03-14	QAR	3.6412
2019-03-14	RON	4.2157
2019-03-14	RSD	104.2813
2019-03-14	RUB	65.401700000000005
2019-03-14	RWF	904.76340000000005
2019-03-14	SAR	3.7503000000000002
2019-03-14	SCR	13.6595
2019-03-14	SEK	9.2905999999999995
2019-03-14	SGD	1.3524
2019-03-14	SKK	26.595800000000001
2019-03-14	SRD	7.4966999999999997
2019-03-14	SVC	8.75
2019-03-14	SZL	14.422700000000001
2019-03-14	THB	31.617999999999999
2019-03-14	TJS	9.4383999999999997
2019-03-14	TND	3.0139
2019-03-14	TRY	5.4561999999999999
2019-03-14	TTD	6.7832999999999997
2019-03-14	TWD	30.907
2019-03-14	TZS	2342.5599999999999
2019-03-14	UAH	26.7575
2019-03-14	UGX	3719.1599999999999
2019-03-14	UYU	33.414999999999999
2019-03-14	UZS	8553.3299999999999
2019-03-14	VND	23199.0
2019-03-14	XAF	581.37249999999995
2019-03-14	XCD	2.71
2019-03-14	XOF	581.22739999999999
2019-03-14	XPF	105.43000000000001
2019-03-14	ZAR	14.422700000000001
2019-03-14	ZMK	11973.0
2019-03-14	ZMW	11.9689
2019-03-15	AED	3.673
2019-03-15	AFN	75.795500000000004
2019-03-15	ALL	110.34999999999999
2019-03-15	AMD	487.45999999999998
2019-03-15	ANG	1.7988999999999999
2019-03-15	ARS	40.7517
2019-03-15	ATS	12.1744
2019-03-15	AUD	1.4156
2019-03-15	AWG	1.79
2019-03-15	AZN	1.7015
2019-03-15	BAM	1.7464
2019-03-15	BBD	1.9918
2019-03-15	BDT	83.982299999999995
2019-03-15	BEF	35.6907
2019-03-15	BGN	1.7302999999999999
2019-03-15	BHD	0.37701000000000001
2019-03-15	BIF	1833.6425999999999
2019-03-15	BND	1.3599000000000001
2019-03-15	BOB	6.8849999999999998
2019-03-15	BRL	3.8447
2019-03-15	BWP	10.7529
2019-03-15	BYR	21350.0
2019-03-15	BZD	2.0
2019-03-15	CAD	1.3334999999999999
2019-03-15	CHF	1.0038
2019-03-15	CLP	671.16999999999996
2019-03-15	CNY	6.7229999999999999
2019-03-15	COP	3144.6500000000001
2019-03-15	CRC	599.63999999999999
2019-03-15	CUP	1.0
2019-03-15	CVE	98.471199999999996
2019-03-15	CYP	0.51780000000000004
2019-03-15	CZK	22.702999999999999
2019-03-15	DEM	1.7303999999999999
2019-03-15	DJF	177.95830000000001
2019-03-15	DKK	6.6017000000000001
2019-03-15	DOP	50.613999999999997
2019-03-15	DZD	119.041
2019-03-15	ECS	25000.0
2019-03-15	EEK	13.843299999999999
2019-03-15	ESP	147.2097
2019-03-15	ETB	28.585799999999999
2019-03-15	EUR	0.88460000000000005
2019-03-15	FIM	5.2605000000000004
2019-03-15	FJD	2.1307999999999998
2019-03-15	FRF	5.8036000000000003
2019-03-15	GBP	0.75519999999999998
2019-03-15	GEL	2.6846000000000001
2019-03-15	GHS	5.4950000000000001
2019-03-15	GNF	9231.7299999999996
2019-03-15	GTQ	7.6920500000000001
2019-03-15	GYD	208.69999999999999
2019-03-15	HKD	7.8501000000000003
2019-03-15	HNL	24.550000000000001
2019-03-15	HRK	6.5654000000000003
2019-03-15	HTG	83.108599999999996
2019-03-15	HUF	278.17000000000002
2019-03-15	IDR	14278.0
2019-03-15	IEP	0.69669999999999999
2019-03-15	ILS	3.6135000000000002
2019-03-15	INR	69.352500000000006
2019-03-15	IQD	1187.5829000000001
2019-03-15	ISK	118.09999999999999
2019-03-15	ITL	1713.1099999999999
2019-03-15	JMD	125.256
2019-03-15	JPY	111.7
2019-03-15	KHR	3986.4463000000001
2019-03-15	KMF	435.23489999999998
2019-03-15	KRW	1134.9000000000001
2019-03-15	KWD	0.30375000000000002
2019-03-15	KZT	377.85000000000002
2019-03-15	LAK	8582.5
2019-03-15	LBP	1509.8800000000001
2019-03-15	LKR	178.83000000000001
2019-03-15	LSL	14.537800000000001
2019-03-15	LTL	3.0548999999999999
2019-03-15	LVL	0.62180000000000002
2019-03-15	LYD	1.3874
2019-03-15	MAD	9.6110000000000007
2019-03-15	MDL	17.170000000000002
2019-03-15	MGA	3529.52
2019-03-15	MKD	54.462699999999998
2019-03-15	MMK	1511.0
2019-03-15	MOP	8.0913000000000004
2019-03-15	MRO	357.0
2019-03-15	MUR	34.729999999999997
2019-03-15	MVR	15.6305
2019-03-15	MWK	728.97400000000005
2019-03-15	MXN	19.3184
2019-03-15	MYR	4.0904999999999996
2019-03-15	NAD	14.537800000000001
2019-03-15	NGN	359.26999999999998
2019-03-15	NIO	32.655700000000003
2019-03-15	NLG	1.9497
2019-03-15	NOK	8.5711999999999993
2019-03-15	NPR	111.2693
2019-03-15	NZD	1.4650000000000001
2019-03-15	OMR	0.38450000000000001
2019-03-15	PAB	1.0
2019-03-15	PEN	3.2989999999999999
2019-03-15	PGK	3.3748999999999998
2019-03-15	PHP	52.615000000000002
2019-03-15	PLN	3.8060999999999998
2019-03-15	PYG	6115.8999999999996
2019-03-15	RON	4.2138999999999998
2019-03-15	RSD	104.4833
2019-03-15	RUB	65.522599999999997
2019-03-15	RWF	906.61469999999997
2019-03-15	SAR	3.7504
2019-03-15	SCR	13.656499999999999
2019-03-15	SEK	9.3050999999999995
2019-03-15	SGD	1.3557999999999999
2019-03-15	SKK	26.6539
2019-03-15	SRD	7.4999000000000002
2019-03-15	SVC	8.75
2019-03-15	SZL	14.537800000000001
2019-03-15	THB	31.734999999999999
2019-03-15	TJS	9.4387000000000008
2019-03-15	TND	3.0099999999999998
2019-03-15	TRY	5.4667000000000003
2019-03-15	TTD	6.7874999999999996
2019-03-15	TWD	30.896000000000001
2019-03-15	TZS	2335.21
2019-03-15	UAH	27.023199999999999
2019-03-15	UGX	3709.79
2019-03-15	UYU	33.515000000000001
2019-03-15	UZS	8556.7800000000007
2019-03-15	VND	23200.0
2019-03-15	XAF	582.62739999999997
2019-03-15	XCD	2.7000000000000002
2019-03-15	XPF	105.64
2019-03-15	ZAR	14.537800000000001
2019-03-15	ZMK	11982.0
2019-03-15	ZMW	11.975
2019-03-18	AED	3.673
2019-03-18	AFN	75.887900000000002
2019-03-18	ALL	110.34
2019-03-18	AMD	487.35000000000002
2019-03-18	ANG	1.7990999999999999
2019-03-18	AOA	316.399
2019-03-18	ARS	39.986699999999999
2019-03-18	ATS	12.1501
2019-03-18	AUD	1.4113
2019-03-18	AWG	1.79
2019-03-18	AZN	1.6957
2019-03-18	BAM	1.7316
2019-03-18	BBD	2.0
2019-03-18	BDT	83.951599999999999
2019-03-18	BEF	35.619300000000003
2019-03-18	BGN	1.7270000000000001
2019-03-18	BHD	0.37697999999999998
2019-03-18	BIF	1831.5
2019-03-18	BND	1.3602000000000001
2019-03-18	BOB	6.8849999999999998
2019-03-18	BRL	3.8144
2019-03-18	BWP	10.706799999999999
2019-03-18	BYR	21230.0
2019-03-18	BZD	2.0
2019-03-18	CAD	1.3335999999999999
2019-03-18	CDF	1639.4648
2019-03-18	CHF	1.0021
2019-03-18	CLP	668.78999999999996
2019-03-18	CNY	6.7137000000000002
2019-03-18	COP	3124.0799999999999
2019-03-18	CRC	597.70000000000005
2019-03-18	CUP	1.0
2019-03-18	CVE	97.881
2019-03-18	CYP	0.51680000000000004
2019-03-18	CZK	22.629200000000001
2019-03-18	DEM	1.7270000000000001
2019-03-18	DJF	178.02789999999999
2019-03-18	DKK	6.5894000000000004
2019-03-18	DOP	50.591999999999999
2019-03-18	DZD	118.9225
2019-03-18	ECS	25000.0
2019-03-18	EEK	13.8156
2019-03-18	ESP	146.9153
2019-03-18	ETB	28.605
2019-03-18	EUR	0.88290000000000002
2019-03-18	FIM	5.25
2019-03-18	FJD	2.145
2019-03-18	FRF	5.7919999999999998
2019-03-18	GBP	0.75239999999999996
2019-03-18	GEL	2.6840000000000002
2019-03-18	GHS	5.5824999999999996
2019-03-18	GNF	9230.0
2019-03-18	GTQ	7.6921400000000002
2019-03-18	GYD	207.19999999999999
2019-03-18	HKD	7.8498999999999999
2019-03-18	HNL	24.52
2019-03-18	HRK	6.5488999999999997
2019-03-18	HTG	83.075800000000001
2019-03-18	HUF	277.60000000000002
2019-03-18	IDR	14262.0
2019-03-18	IEP	0.69540000000000002
2019-03-18	ILS	3.5989
2019-03-18	INR	69.096299999999999
2019-03-18	IQD	1182.2828
2019-03-18	ISK	117.52
2019-03-18	ITL	1709.6900000000001
2019-03-18	JMD	124.6778
2019-03-18	JOD	0.70899999999999996
2019-03-18	JPY	111.48
2019-03-18	KES	100.2
2019-03-18	KHR	3990.0
2019-03-18	KMF	434.52379999999999
2019-03-18	KRW	1137.0999999999999
2019-03-18	KWD	0.30375000000000002
2019-03-18	KZT	379.79000000000002
2019-03-18	LAK	8583.5
2019-03-18	LBP	1511.0
2019-03-18	LKR	178.55000000000001
2019-03-18	LSL	14.401300000000001
2019-03-18	LTL	3.0487000000000002
2019-03-18	LVL	0.62056
2019-03-18	LYD	1.3878999999999999
2019-03-18	MAD	9.5995000000000008
2019-03-18	MDL	17.210000000000001
2019-03-18	MGA	3529.0
2019-03-18	MKD	54.305999999999997
2019-03-18	MMK	1515.5
2019-03-18	MNT	2631.6799999999998
2019-03-18	MOP	8.0852000000000004
2019-03-18	MRO	357.0
2019-03-18	MUR	34.706499999999998
2019-03-18	MVR	15.449999999999999
2019-03-18	MWK	728.06399999999996
2019-03-18	MXN	19.208200000000001
2019-03-18	MYR	4.0904999999999996
2019-03-18	NAD	14.401300000000001
2019-03-18	NGN	360.26999999999998
2019-03-18	NIO	32.799999999999997
2019-03-18	NLG	1.9458
2019-03-18	NOK	8.5297999999999998
2019-03-18	NPR	110.7
2019-03-18	NZD	1.4609000000000001
2019-03-18	OMR	0.38500000000000001
2019-03-18	PAB	1.0
2019-03-18	PEN	3.2984
2019-03-18	PGK	3.3755000000000002
2019-03-18	PHP	52.664999999999999
2019-03-18	PLN	3.7951000000000001
2019-03-18	PYG	6128.8000000000002
2019-03-18	QAR	3.6412
2019-03-18	RON	4.2004000000000001
2019-03-18	RSD	104.2629
2019-03-18	RUB	64.804500000000004
2019-03-18	RWF	900.0
2019-03-18	SAR	3.7504
2019-03-18	SCR	13.657
2019-03-18	SEK	9.2296999999999993
2019-03-18	SGD	1.3531
2019-03-18	SKK	26.6006
2019-03-18	SRD	7.5007000000000001
2019-03-18	SVC	8.75
2019-03-18	SZL	14.401300000000001
2019-03-18	THB	31.684999999999999
2019-03-18	TJS	9.4388000000000005
2019-03-18	TND	3.0057999999999998
2019-03-18	TRY	5.4466000000000001
2019-03-18	TTD	6.7881999999999998
2019-03-18	TWD	30.885000000000002
2019-03-18	TZS	2316.8499999999999
2019-03-18	UAH	27.032499999999999
2019-03-18	UGX	3707.5
2019-03-18	UYU	33.435000000000002
2019-03-18	UZS	8557.6499999999996
2019-03-18	VND	23202.0
2019-03-18	XAF	581.92750000000001
2019-03-18	XCD	2.71
2019-03-18	XOF	588.90729999999996
2019-03-18	XPF	105.47
2019-03-18	ZAR	14.401300000000001
2019-03-18	ZMK	11988.0
2019-03-18	ZMW	11.984999999999999
2019-03-19	AED	3.673
2019-03-19	AFN	75.924199999999999
2019-03-19	ALL	110.14
2019-03-19	AMD	487.04000000000002
2019-03-19	ANG	1.8
2019-03-19	AOA	317.1515
2019-03-19	ARS	40.0334
2019-03-19	ATS	12.134399999999999
2019-03-19	AUD	1.4077
2019-03-19	AWG	1.79
2019-03-19	AZN	1.6993
2019-03-19	BAM	1.7428999999999999
2019-03-19	BBD	2.0
2019-03-19	BDT	84.062299999999993
2019-03-19	BEF	35.573399999999999
2019-03-19	BGN	1.7250000000000001
2019-03-19	BHD	0.377
2019-03-19	BIF	1834.2792999999999
2019-03-19	BND	1.3584000000000001
2019-03-19	BOB	6.8849999999999998
2019-03-19	BRL	3.7917000000000001
2019-03-19	BWP	10.718299999999999
2019-03-19	BYR	21105.0
2019-03-19	BZD	2.0
2019-03-19	CAD	1.3333999999999999
2019-03-19	CDF	1639.5343
2019-03-19	CHF	1.0014000000000001
2019-03-19	CLP	665.88
2019-03-19	CNY	6.7130000000000001
2019-03-19	COP	3102.54
2019-03-19	CRC	596.34000000000003
2019-03-19	CUP	1.0
2019-03-19	CVE	97.870000000000005
2019-03-19	CYP	0.5161
2019-03-19	CZK	22.581499999999998
2019-03-19	DEM	1.7246999999999999
2019-03-19	DJF	177.976
2019-03-19	DKK	6.5820999999999996
2019-03-19	DOP	50.677
2019-03-19	DZD	118.73350000000001
2019-03-19	ECS	25000.0
2019-03-19	EEK	13.797800000000001
2019-03-19	ESP	146.72620000000001
2019-03-19	ETB	28.605
2019-03-19	EUR	0.88190000000000002
2019-03-19	FIM	5.2431999999999999
2019-03-19	FJD	2.1375000000000002
2019-03-19	FRF	5.7845000000000004
2019-03-19	GBP	0.75449999999999995
2019-03-19	GEL	2.6825000000000001
2019-03-19	GHS	5.4000000000000004
2019-03-19	GNF	9225.3099999999995
2019-03-19	GTQ	7.6881500000000003
2019-03-19	GYD	208.69999999999999
2019-03-19	HKD	7.8498999999999999
2019-03-19	HNL	24.524999999999999
2019-03-19	HRK	6.5411999999999999
2019-03-19	HTG	82.921800000000005
2019-03-19	HUF	276.94
2019-03-19	IDR	14239.0
2019-03-19	IEP	0.69450000000000001
2019-03-19	ILS	3.6061999999999999
2019-03-19	INR	68.533799999999999
2019-03-19	IQD	1187.703
2019-03-19	ISK	117.04000000000001
2019-03-19	ITL	1707.48
2019-03-19	JMD	124.49630000000001
2019-03-19	JOD	0.70899999999999996
2019-03-19	JPY	111.43000000000001
2019-03-19	KHR	3996.1455000000001
2019-03-19	KMF	433.77679999999998
2019-03-19	KRW	1132.0999999999999
2019-03-19	KWD	0.30375000000000002
2019-03-19	KZT	376.00999999999999
2019-03-19	LAK	8585.0
2019-03-19	LBP	1509.48
2019-03-19	LKR	178.31999999999999
2019-03-19	LSL	14.449400000000001
2019-03-19	LTL	3.0448
2019-03-19	LVL	0.61975999999999998
2019-03-19	LYD	1.387
2019-03-19	MAD	9.5957000000000008
2019-03-19	MDL	17.215
2019-03-19	MGA	3540.3299999999999
2019-03-19	MKD	54.302300000000002
2019-03-19	MMK	1535.0
2019-03-19	MNT	2630.9499999999998
2019-03-19	MOP	8.0890000000000004
2019-03-19	MRO	357.0
2019-03-19	MUR	34.618499999999997
2019-03-19	MVR	15.605499999999999
2019-03-19	MWK	726.94500000000005
2019-03-19	MXN	19.055800000000001
2019-03-19	MYR	4.0765000000000002
2019-03-19	NAD	14.449400000000001
2019-03-19	NGN	359.38
2019-03-19	NIO	32.810000000000002
2019-03-19	NLG	1.9433
2019-03-19	NOK	8.5458999999999996
2019-03-19	NPR	110.2402
2019-03-19	NZD	1.4592000000000001
2019-03-19	OMR	0.38450000000000001
2019-03-19	PAB	1.0
2019-03-19	PEN	3.2995000000000001
2019-03-19	PGK	3.3755000000000002
2019-03-19	PHP	52.659999999999997
2019-03-19	PLN	3.7850000000000001
2019-03-19	PYG	6136.6000000000004
2019-03-19	QAR	3.641
2019-03-19	RON	4.1944999999999997
2019-03-19	RSD	104.0248
2019-03-19	RUB	64.356999999999999
2019-03-19	RWF	904.62159999999994
2019-03-19	SAR	3.7503000000000002
2019-03-19	SCR	13.6615
2019-03-19	SEK	9.2293000000000003
2019-03-19	SGD	1.3512
2019-03-19	SKK	26.566400000000002
2019-03-19	SRD	7.5042999999999997
2019-03-19	SVC	8.75
2019-03-19	SZL	14.449400000000001
2019-03-19	THB	31.693000000000001
2019-03-19	TJS	9.4385999999999992
2019-03-19	TND	3.0051000000000001
2019-03-19	TRY	5.4678000000000004
2019-03-19	TTD	6.7760999999999996
2019-03-19	TWD	30.827999999999999
2019-03-19	TZS	2343.3800000000001
2019-03-19	UAH	27.140000000000001
2019-03-19	UGX	3708.4899999999998
2019-03-19	UYU	33.380000000000003
2019-03-19	UZS	8563.5900000000001
2019-03-19	VND	23205.0
2019-03-19	XAF	585.1395
2019-03-19	XCD	2.7000000000000002
2019-03-19	XOF	578.40719999999999
2019-03-19	XPF	105.34
2019-03-19	ZAR	14.449400000000001
2019-03-19	ZMK	11988.0
2019-03-19	ZMW	11.992900000000001
2019-03-20	AED	3.673
2019-03-20	AFN	75.872500000000002
2019-03-20	ALL	110.01000000000001
2019-03-20	AMD	486.81999999999999
2019-03-20	ANG	1.8280000000000001
2019-03-20	ARS	40.525599999999997
2019-03-20	ATS	12.1225
2019-03-20	AUD	1.4108000000000001
2019-03-20	AWG	1.79
2019-03-20	AZN	1.6997
2019-03-20	BAM	1.7412000000000001
2019-03-20	BBD	2.0
2019-03-20	BDT	84.112399999999994
2019-03-20	BEF	35.538600000000002
2019-03-20	BGN	1.7229000000000001
2019-03-20	BHD	0.37698999999999999
2019-03-20	BIF	1821.7106000000001
2019-03-20	BND	1.3581000000000001
2019-03-20	BOB	6.8849999999999998
2019-03-20	BRL	3.7890999999999999
2019-03-20	BWP	10.729799999999999
2019-03-20	BYR	21100.0
2019-03-20	BZD	2.0
2019-03-20	CAD	1.3320000000000001
2019-03-20	CDF	1639.6973
2019-03-20	CHF	0.99919999999999998
2019-03-20	CLP	665.69000000000005
2019-03-20	CNY	6.7119
2019-03-20	COP	3094.6500000000001
2019-03-20	CRC	597.91999999999996
2019-03-20	CUP	1.0
2019-03-20	CVE	97.866
2019-03-20	CYP	0.51559999999999995
2019-03-20	CZK	22.569199999999999
2019-03-20	DEM	1.7230000000000001
2019-03-20	DJF	178.02799999999999
2019-03-20	DKK	6.5735000000000001
2019-03-20	DOP	50.685000000000002
2019-03-20	DZD	118.77500000000001
2019-03-20	ECS	25000.0
2019-03-20	EEK	13.7843
2019-03-20	ESP	146.58269999999999
2019-03-20	ETB	28.5792
2019-03-20	EUR	0.88090000000000002
2019-03-20	FIM	5.2381000000000002
2019-03-20	FJD	2.1227999999999998
2019-03-20	FRF	5.7788000000000004
2019-03-20	GBP	0.75370000000000004
2019-03-20	GEL	2.6827999999999999
2019-03-20	GHS	5.3724999999999996
2019-03-20	GNF	9227.7399999999998
2019-03-20	GTQ	7.6852
2019-03-20	GYD	208.90000000000001
2019-03-20	HKD	7.8498000000000001
2019-03-20	HNL	24.550000000000001
2019-03-20	HRK	6.5326000000000004
2019-03-20	HTG	83.292699999999996
2019-03-20	HUF	275.79000000000002
2019-03-20	IDR	14232.0
2019-03-20	IEP	0.69379999999999997
2019-03-20	ILS	3.6042000000000001
2019-03-20	INR	68.966200000000001
2019-03-20	IQD	1192.4494999999999
2019-03-20	ISK	116.95999999999999
2019-03-20	ITL	1705.8099999999999
2019-03-20	JMD	124.08920000000001
2019-03-20	JOD	0.70899999999999996
2019-03-20	JPY	111.39
2019-03-20	KES	100.34999999999999
2019-03-20	KHR	3994.5610000000001
2019-03-20	KMF	433.1275
2019-03-20	KRW	1130.5999999999999
2019-03-20	KWD	0.30375000000000002
2019-03-20	KZT	376.38
2019-03-20	LAK	8580.0
2019-03-20	LBP	1510.05
2019-03-20	LKR	178.5
2019-03-20	LSL	14.5059
2019-03-20	LTL	3.0417999999999998
2019-03-20	LVL	0.61916000000000004
2019-03-20	LYD	1.3864000000000001
2019-03-20	MAD	9.5975999999999999
2019-03-20	MDL	17.245000000000001
2019-03-20	MGA	3555.96
2019-03-20	MKD	54.209899999999998
2019-03-20	MNT	2630.3800000000001
2019-03-20	MOP	8.0922000000000001
2019-03-20	MRO	357.0
2019-03-20	MUR	34.628500000000003
2019-03-20	MVR	15.6313
2019-03-20	MWK	727.91049999999996
2019-03-20	MXN	19.013500000000001
2019-03-20	MYR	4.0750000000000002
2019-03-20	NAD	14.5059
2019-03-20	NGN	359.38
2019-03-20	NIO	32.799999999999997
2019-03-20	NLG	1.9414
2019-03-20	NOK	8.5266000000000002
2019-03-20	NPR	110.3493
2019-03-20	NZD	1.4588000000000001
2019-03-20	OMR	0.38450000000000001
2019-03-20	PAB	1.0
2019-03-20	PEN	3.2985000000000002
2019-03-20	PGK	3.3748999999999998
2019-03-20	PHP	52.850000000000001
2019-03-20	PLN	3.7768999999999999
2019-03-20	PYG	6139.3999999999996
2019-03-20	QAR	3.641
2019-03-20	RON	4.1947999999999999
2019-03-20	RSD	103.9469
2019-03-20	RUB	64.385400000000004
2019-03-20	RWF	903.2704
2019-03-20	SAR	3.7503000000000002
2019-03-20	SCR	13.6625
2019-03-20	SEK	9.2063000000000006
2019-03-20	SGD	1.3511
2019-03-20	SKK	26.540400000000002
2019-03-20	SRD	7.5079000000000002
2019-03-20	SVC	8.75
2019-03-20	SZL	14.5059
2019-03-20	THB	31.670000000000002
2019-03-20	TJS	9.4387000000000008
2019-03-20	TND	3.0005000000000002
2019-03-20	TRY	5.4756999999999998
2019-03-20	TTD	6.7748999999999997
2019-03-20	TWD	30.835000000000001
2019-03-20	TZS	2342.3800000000001
2019-03-20	UAH	27.267499999999998
2019-03-20	UGX	3714.8299999999999
2019-03-20	UYU	33.219999999999999
2019-03-20	UZS	8567.5699999999997
2019-03-20	VND	23208.0
2019-03-20	XAF	593.63710000000003
2019-03-20	XCD	2.71
2019-03-20	XOF	577.62260000000003
2019-03-20	XPF	105.19
2019-03-20	ZAR	14.5059
2019-03-20	ZMK	11998.0
2019-03-20	ZMW	12.005000000000001
2019-03-21	AED	3.673
2019-03-21	AFN	75.919799999999995
2019-03-21	ALL	109.75
2019-03-21	AMD	486.56999999999999
2019-03-21	ANG	1.8363
2019-03-21	AOA	316.45060000000001
2019-03-21	ARS	40.854599999999998
2019-03-21	ATS	12.056699999999999
2019-03-21	AUD	1.4052
2019-03-21	AWG	1.79
2019-03-21	AZN	1.7051000000000001
2019-03-21	BAM	1.7419
2019-03-21	BBD	1.9906999999999999
2019-03-21	BDT	83.983000000000004
2019-03-21	BEF	35.345599999999997
2019-03-21	BGN	1.7137
2019-03-21	BHD	0.37698999999999999
2019-03-21	BIF	1827.2538999999999
2019-03-21	BND	1.3579000000000001
2019-03-21	BOB	6.8849999999999998
2019-03-21	BRL	3.7763
2019-03-21	BWP	10.695399999999999
2019-03-21	BYR	20970.0
2019-03-21	BZD	2.0
2019-03-21	CAD	1.3305
2019-03-21	CHF	0.99260000000000004
2019-03-21	CLP	665.97000000000003
2019-03-21	CNY	6.6944999999999997
2019-03-21	COP	3092.5900000000001
2019-03-21	CRC	601.11000000000001
2019-03-21	CUP	1.0
2019-03-21	CVE	97.834900000000005
2019-03-21	CYP	0.51280000000000003
2019-03-21	CZK	22.465900000000001
2019-03-21	DEM	1.7137
2019-03-21	DJF	177.95590000000001
2019-03-21	DKK	6.5384000000000002
2019-03-21	DOP	50.723999999999997
2019-03-21	DZD	118.4419
2019-03-21	ECS	25000.0
2019-03-21	EEK	13.7095
2019-03-21	ESP	145.78639999999999
2019-03-21	ETB	28.649999999999999
2019-03-21	EUR	0.87619999999999998
2019-03-21	FIM	5.2096
2019-03-21	FJD	2.1318000000000001
2019-03-21	FRF	5.7474999999999996
2019-03-21	GBP	0.75770000000000004
2019-03-21	GEL	2.6800000000000002
2019-03-21	GHS	5.2575000000000003
2019-03-21	GNF	9232.8500000000004
2019-03-21	GTQ	7.6978499999999999
2019-03-21	GYD	207.90000000000001
2019-03-21	HKD	7.8499999999999996
2019-03-21	HNL	24.52
2019-03-21	HRK	6.4980000000000002
2019-03-21	HTG	82.682400000000001
2019-03-21	HUF	274.86000000000001
2019-03-21	IDR	14188.0
2019-03-21	IEP	0.69010000000000005
2019-03-21	ILS	3.5952000000000002
2019-03-21	IQD	1193.7028
2019-03-21	ISK	117.23999999999999
2019-03-21	ITL	1696.55
2019-03-21	JMD	124.3956
2019-03-21	JOD	0.70899999999999996
2019-03-21	JPY	110.7
2019-03-21	KES	101.0
2019-03-21	KHR	4014.4094
2019-03-21	KMF	430.30520000000001
2019-03-21	KRW	1130.45
2019-03-21	KWD	0.30375000000000002
2019-03-21	KZT	378.31999999999999
2019-03-21	LAK	8580.0
2019-03-21	LBP	1510.1099999999999
2019-03-21	LKR	178.5
2019-03-21	LSL	14.259600000000001
2019-03-21	LTL	3.0253000000000001
2019-03-21	LVL	0.61578999999999995
2019-03-21	LYD	1.3847
2019-03-21	MAD	9.5679999999999996
2019-03-21	MDL	17.2775
2019-03-21	MGA	3555.0599999999999
2019-03-21	MKD	54.031100000000002
2019-03-21	MMK	1536.5
2019-03-21	MNT	2630.23
2019-03-21	MOP	8.0928000000000004
2019-03-21	MRO	357.0
2019-03-21	MUR	34.499000000000002
2019-03-21	MVR	15.645899999999999
2019-03-21	MWK	728.10350000000005
2019-03-21	MXN	18.8293
2019-03-21	MYR	4.0659999999999998
2019-03-21	NAD	14.259600000000001
2019-03-21	NGN	359.30000000000001
2019-03-21	NIO	32.869999999999997
2019-03-21	NLG	1.9309000000000001
2019-03-21	NOK	8.5005000000000006
2019-03-21	NPR	110.4576
2019-03-21	NZD	1.4529000000000001
2019-03-21	OMR	0.38450000000000001
2019-03-21	PAB	1.0
2019-03-21	PEN	3.2928999999999999
2019-03-21	PGK	3.3755000000000002
2019-03-21	PHP	52.799999999999997
2019-03-21	PLN	3.7486999999999999
2019-03-21	PYG	6143.1999999999998
2019-03-21	QAR	3.6410999999999998
2019-03-21	RON	4.1665000000000001
2019-03-21	RSD	103.3154
2019-03-21	RUB	63.863100000000003
2019-03-21	RWF	902.93529999999998
2019-03-21	SAR	3.7503000000000002
2019-03-21	SCR	13.657999999999999
2019-03-21	SEK	9.1382999999999992
2019-03-21	SGD	1.347
2019-03-21	SKK	26.3962
2019-03-21	SRD	7.5133999999999999
2019-03-21	SVC	8.75
2019-03-21	SZL	14.259600000000001
2019-03-21	THB	31.745000000000001
2019-03-21	TJS	9.4388000000000005
2019-03-21	TND	2.9992000000000001
2019-03-21	TRY	5.4234
2019-03-21	TTD	6.8061999999999996
2019-03-21	TWD	30.827000000000002
2019-03-21	TZS	2340.4899999999998
2019-03-21	UAH	27.170000000000002
2019-03-21	UGX	3713.9099999999999
2019-03-21	UYU	33.305
2019-03-21	UZS	8577.6800000000003
2019-03-21	VND	23207.0
2019-03-21	XAF	590.42750000000001
2019-03-21	XCD	2.7000000000000002
2019-03-21	XOF	577.74390000000005
2019-03-21	XPF	104.62
2019-03-21	ZAR	14.259600000000001
2019-03-21	ZMK	11999.0
2019-03-21	ZMW	12.0168
2019-03-22	AED	3.673
2019-03-22	AFN	75.965100000000007
2019-03-22	ALL	110.09
2019-03-22	AMD	487.0
2019-03-22	ANG	1.8364
2019-03-22	AOA	317.0224
2019-03-22	ARS	41.023400000000002
2019-03-22	ATS	12.0966
2019-03-22	AUD	1.4060999999999999
2019-03-22	AWG	1.79
2019-03-22	AZN	1.6993
2019-03-22	BAM	1.7416
2019-03-22	BBD	1.9906999999999999
2019-03-22	BDT	83.909999999999997
2019-03-22	BEF	35.462600000000002
2019-03-22	BGN	1.7195
2019-03-22	BHD	0.37698999999999999
2019-03-22	BIF	1823.5
2019-03-22	BND	1.3595999999999999
2019-03-22	BOB	6.8849999999999998
2019-03-22	BRL	3.7932000000000001
2019-03-22	BWP	10.6327
2019-03-22	BYR	20960.0
2019-03-22	BZD	2.0
2019-03-22	CAD	1.3364
2019-03-22	CHF	0.99199999999999999
2019-03-22	CLP	669.52999999999997
2019-03-22	CNY	6.6993
2019-03-22	COP	3082.0799999999999
2019-03-22	CRC	605.91999999999996
2019-03-22	CUP	1.0
2019-03-22	CVE	97.847899999999996
2019-03-22	CYP	0.51449999999999996
2019-03-22	CZK	22.5718
2019-03-22	DEM	1.7194
2019-03-22	DJF	178.02799999999999
2019-03-22	DKK	6.5610999999999997
2019-03-22	DOP	50.655000000000001
2019-03-22	DZD	118.51430000000001
2019-03-22	ECS	25000.0
2019-03-22	EEK	13.754799999999999
2019-03-22	ESP	146.2689
2019-03-22	ETB	28.633199999999999
2019-03-22	EUR	0.87909999999999999
2019-03-22	FIM	5.2268999999999997
2019-03-22	FJD	2.1187
2019-03-22	FRF	5.7664999999999997
2019-03-22	GBP	0.76280000000000003
2019-03-22	GEL	2.6800000000000002
2019-03-22	GHS	5.1699999999999999
2019-03-22	GNF	9232.1499999999996
2019-03-22	GTQ	7.6843500000000002
2019-03-22	GYD	208.80000000000001
2019-03-22	HKD	7.8472
2019-03-22	HNL	24.530000000000001
2019-03-22	HRK	6.5204000000000004
2019-03-22	HTG	83.585599999999999
2019-03-22	HUF	276.76999999999998
2019-03-22	IDR	14140.0
2019-03-22	IEP	0.69230000000000003
2019-03-22	ILS	3.5989
2019-03-22	INR	68.829999999999998
2019-03-22	IQD	1193.2822000000001
2019-03-22	ISK	118.20999999999999
2019-03-22	ITL	1702.1600000000001
2019-03-22	JMD	124.70489999999999
2019-03-22	JPY	110.81999999999999
2019-03-22	KES	100.8
2019-03-22	KHR	3978.1511
2019-03-22	KMF	432.86070000000001
2019-03-22	KRW	1127.6500000000001
2019-03-22	KWD	0.30375000000000002
2019-03-22	KZT	377.95999999999998
2019-03-22	LAK	8580.0
2019-03-22	LBP	1509.51
2019-03-22	LKR	178.09999999999999
2019-03-22	LSL	14.216200000000001
2019-03-22	LTL	3.0352999999999999
2019-03-22	LVL	0.61782999999999999
2019-03-22	LYD	1.383
2019-03-22	MAD	9.5884999999999998
2019-03-22	MDL	17.245000000000001
2019-03-22	MGA	3570.0300000000002
2019-03-22	MKD	54.134700000000002
2019-03-22	MMK	1514.5
2019-03-22	MNT	2632.02
2019-03-22	MOP	8.0919000000000008
2019-03-22	MRO	357.0
2019-03-22	MUR	34.399000000000001
2019-03-22	MVR	15.634499999999999
2019-03-22	MWK	727.64449999999999
2019-03-22	MXN	18.860600000000002
2019-03-22	MYR	4.0614999999999997
2019-03-22	NAD	14.216200000000001
2019-03-22	NGN	359.48000000000002
2019-03-22	NIO	32.880000000000003
2019-03-22	NLG	1.9373
2019-03-22	NOK	8.4543999999999997
2019-03-22	NPR	110.2706
2019-03-22	NZD	1.454
2019-03-22	PAB	1.0
2019-03-22	PEN	3.2885
2019-03-22	PGK	3.3755000000000002
2019-03-22	PHP	52.75
2019-03-22	PLN	3.7683
2019-03-22	PYG	6131.6000000000004
2019-03-22	RON	4.1818999999999997
2019-03-22	RSD	103.6806
2019-03-22	RUB	63.855200000000004
2019-03-22	RWF	901.60929999999996
2019-03-22	SAR	3.7503000000000002
2019-03-22	SCR	13.6745
2019-03-22	SEK	9.1734000000000009
2019-03-22	SGD	1.349
2019-03-22	SKK	26.483599999999999
2019-03-22	SRD	7.5214999999999996
2019-03-22	SVC	8.75
2019-03-22	SZL	14.216200000000001
2019-03-22	THB	31.670000000000002
2019-03-22	TJS	9.4388000000000005
2019-03-22	TND	2.9975000000000001
2019-03-22	TRY	5.4653999999999998
2019-03-22	TTD	6.8108000000000004
2019-03-22	TWD	30.812999999999999
2019-03-22	TZS	2342.6100000000001
2019-03-22	UAH	27.085000000000001
2019-03-22	UGX	3706.27
2019-03-22	UYU	33.380000000000003
2019-03-22	UZS	8355.1100000000006
2019-03-22	VND	23201.0
2019-03-22	XAF	592.45119999999997
2019-03-22	XCD	2.71
2019-03-22	XOF	578.14480000000003
2019-03-22	XPF	104.98999999999999
2019-03-22	ZAR	14.216200000000001
2019-03-22	ZMK	11998.0
2019-03-22	ZMW	12.025
2019-03-25	AED	3.673
2019-03-25	AFN	76.022900000000007
2019-03-25	ALL	110.33
2019-03-25	AMD	486.56999999999999
2019-03-25	ANG	1.8354999999999999
2019-03-25	AOA	317.64999999999998
2019-03-25	ARS	41.792700000000004
2019-03-25	ATS	12.1754
2019-03-25	AUD	1.4120999999999999
2019-03-25	AWG	1.79
2019-03-25	AZN	1.6994
2019-03-25	BAM	1.7476
2019-03-25	BBD	1.9966999999999999
2019-03-25	BDT	83.940600000000003
2019-03-25	BEF	35.6935
2019-03-25	BGN	1.7302999999999999
2019-03-25	BHD	0.37698999999999999
2019-03-25	BIF	1824.0198
2019-03-25	BND	1.3619000000000001
2019-03-25	BOB	6.8849999999999998
2019-03-25	BRL	3.9064999999999999
2019-03-25	BWP	10.7355
2019-03-25	BYR	21060.0
2019-03-25	BZD	2.0
2019-03-25	CAD	1.3429
2019-03-25	CHF	0.99360000000000004
2019-03-25	CLP	680.0
2019-03-25	CNY	6.7182000000000004
2019-03-25	CRC	610.5
2019-03-25	CUP	1.0
2019-03-25	CVE	97.8536
2019-03-25	CYP	0.51790000000000003
2019-03-25	CZK	22.790400000000002
2019-03-25	DEM	1.7305999999999999
2019-03-25	DJF	177.98849999999999
2019-03-25	DKK	6.6029
2019-03-25	DOP	50.651000000000003
2019-03-25	DZD	119.01000000000001
2019-03-25	ECS	25000.0
2019-03-25	EEK	13.8444
2019-03-25	ESP	147.22149999999999
2019-03-25	ETB	28.625
2019-03-25	EUR	0.88490000000000002
2019-03-25	FIM	5.2609000000000004
2019-03-25	FJD	2.1280000000000001
2019-03-25	FRF	5.8040000000000003
2019-03-25	GBP	0.75700000000000001
2019-03-25	GEL	2.6800000000000002
2019-03-25	GHS	5.0612000000000004
2019-03-25	GNF	9227.4500000000007
2019-03-25	GTQ	7.6788499999999997
2019-03-25	GYD	208.59999999999999
2019-03-25	HKD	7.8474000000000004
2019-03-25	HNL	24.52
2019-03-25	HRK	6.5728999999999997
2019-03-25	HTG	83.630600000000001
2019-03-25	HUF	280.17000000000002
2019-03-25	IDR	14165.0
2019-03-25	IEP	0.69679999999999997
2019-03-25	ILS	3.6147999999999998
2019-03-25	INR	68.984999999999999
2019-03-25	IQD	1193.2222999999999
2019-03-25	ISK	119.92
2019-03-25	ITL	1713.25
2019-03-25	JMD	124.9798
2019-03-25	JOD	0.70899999999999996
2019-03-25	JPY	109.92
2019-03-25	KES	100.8
2019-03-25	KHR	4008.5590999999999
2019-03-25	KMF	435.4083
2019-03-25	KRW	1130.2
2019-03-25	KWD	0.30375000000000002
2019-03-25	KZT	378.76999999999998
2019-03-25	LAK	8585.0
2019-03-25	LBP	1509.6400000000001
2019-03-25	LKR	178.05000000000001
2019-03-25	LSL	14.4976
2019-03-25	LTL	3.0550999999999999
2019-03-25	LVL	0.62185000000000001
2019-03-25	LYD	1.3815999999999999
2019-03-25	MAD	9.6234000000000002
2019-03-25	MDL	17.274999999999999
2019-03-25	MGA	3574.6100000000001
2019-03-25	MKD	54.299300000000002
2019-03-25	MMK	1537.5
2019-03-25	MNT	2631.1199999999999
2019-03-25	MOP	8.0844000000000005
2019-03-25	MRO	357.0
2019-03-25	MUR	34.531999999999996
2019-03-25	MVR	15.5
2019-03-25	MWK	726.91200000000003
2019-03-25	MXN	19.092400000000001
2019-03-25	MYR	4.0644999999999998
2019-03-25	NAD	14.4976
2019-03-25	NGN	359.60000000000002
2019-03-25	NIO	32.882199999999997
2019-03-25	NLG	1.9499
2019-03-25	NOK	8.5593000000000004
2019-03-25	NPR	110.3573
2019-03-25	NZD	1.4543999999999999
2019-03-25	OMR	0.38450000000000001
2019-03-25	PAB	1.0
2019-03-25	PEN	3.3090000000000002
2019-03-25	PGK	3.375
2019-03-25	PHP	52.335000000000001
2019-03-25	PLN	3.8035000000000001
2019-03-25	PYG	6153.8999999999996
2019-03-25	QAR	3.641
2019-03-25	RON	4.2035
2019-03-25	RSD	104.4046
2019-03-25	RUB	64.659599999999998
2019-03-25	RWF	895.0
2019-03-25	SAR	3.7502
2019-03-25	SCR	13.686
2019-03-25	SEK	9.2796000000000003
2019-03-25	SGD	1.3526
2019-03-25	SKK	26.656099999999999
2019-03-25	SRD	7.5274999999999999
2019-03-25	SVC	8.75
2019-03-25	SZL	14.4976
2019-03-25	THB	31.68
2019-03-25	TJS	9.4388000000000005
2019-03-25	TND	2.9973000000000001
2019-03-25	TRY	5.7592999999999996
2019-03-25	TTD	6.8189000000000002
2019-03-25	TWD	30.800000000000001
2019-03-25	TZS	2334.52
2019-03-25	UAH	26.901299999999999
2019-03-25	UGX	3695.1399999999999
2019-03-25	UYU	33.57
2019-03-25	UZS	8389.8799999999992
2019-03-25	VND	23202.0
2019-03-25	XAF	597.00509999999997
2019-03-25	XCD	2.71
2019-03-25	XOF	578.52549999999997
2019-03-25	XPF	105.7991
2019-03-25	ZAR	14.4976
2019-03-25	ZMK	12008.0
2019-03-25	ZMW	12.02
2019-03-26	AED	3.673
2019-03-26	AFN	76.153199999999998
2019-03-26	ALL	110.63
2019-03-26	AMD	487.0
2019-03-26	ANG	1.8446
2019-03-26	AOA	320.14060000000001
2019-03-26	ARS	42.054000000000002
2019-03-26	ATS	12.163600000000001
2019-03-26	AUD	1.4059999999999999
2019-03-26	AWG	1.79
2019-03-26	AZN	1.7000999999999999
2019-03-26	BAM	1.7461
2019-03-26	BBD	1.9942
2019-03-26	BDT	83.919300000000007
2019-03-26	BEF	35.659100000000002
2019-03-26	BGN	1.7287999999999999
2019-03-26	BHD	0.37698999999999999
2019-03-26	BIF	1821.4170999999999
2019-03-26	BND	1.3614999999999999
2019-03-26	BOB	6.8849999999999998
2019-03-26	BRL	3.8542999999999998
2019-03-26	BWP	10.672599999999999
2019-03-26	BYR	21085.0
2019-03-26	BZD	2.0
2019-03-26	CAD	1.3404
2019-03-26	CHF	0.99239999999999995
2019-03-26	CLP	680.0
2019-03-26	CNY	6.7093999999999996
2019-03-26	COP	3126.0599999999999
2019-03-26	CRC	607.61000000000001
2019-03-26	CUP	1.0
2019-03-26	CVE	97.867699999999999
2019-03-26	CYP	0.51739999999999997
2019-03-26	CZK	22.7608
2019-03-26	DEM	1.7289000000000001
2019-03-26	DJF	177.9691
2019-03-26	DKK	6.5982000000000003
2019-03-26	DOP	50.488
2019-03-26	DZD	118.925
2019-03-26	ECS	25000.0
2019-03-26	EEK	13.831099999999999
2019-03-26	ESP	147.0796
2019-03-26	ETB	28.609999999999999
2019-03-26	EUR	0.88400000000000001
2019-03-26	FIM	5.2557999999999998
2019-03-26	FJD	2.1164999999999998
2019-03-26	FRF	5.7984
2019-03-26	GBP	0.75770000000000004
2019-03-26	GEL	2.6844999999999999
2019-03-26	GHS	5.0862999999999996
2019-03-26	GNF	9227.6000000000004
2019-03-26	GTQ	7.67685
2019-03-26	GYD	208.59999999999999
2019-03-26	HKD	7.8472
2019-03-26	HNL	24.524999999999999
2019-03-26	HRK	6.5570000000000004
2019-03-26	HTG	83.174700000000001
2019-03-26	HUF	279.49000000000001
2019-03-26	IDR	14185.0
2019-03-26	IEP	0.69620000000000004
2019-03-26	ILS	3.6286
2019-03-26	INR	68.939999999999998
2019-03-26	IQD	1193.0420999999999
2019-03-26	ISK	120.75
2019-03-26	ITL	1711.5999999999999
2019-03-26	JMD	125.2088
2019-03-26	JOD	0.70899999999999996
2019-03-26	JPY	109.97
2019-03-26	KHR	3992.3690999999999
2019-03-26	KMF	434.83100000000002
2019-03-26	KRW	1134.2
2019-03-26	KWD	0.30335000000000001
2019-03-26	KZT	378.86000000000001
2019-03-26	LAK	8585.0
2019-03-26	LBP	1512.6400000000001
2019-03-26	LKR	178.15000000000001
2019-03-26	LSL	14.3073
2019-03-26	LTL	3.0522
2019-03-26	LVL	0.62126000000000003
2019-03-26	LYD	1.3849
2019-03-26	MAD	9.6180000000000003
2019-03-26	MDL	17.289999999999999
2019-03-26	MGA	3569.3899999999999
2019-03-26	MKD	54.412700000000001
2019-03-26	MMK	1532.5
2019-03-26	MNT	2630.1300000000001
2019-03-26	MOP	8.0791000000000004
2019-03-26	MRO	357.0
2019-03-26	MUR	34.700000000000003
2019-03-26	MVR	15.5945
2019-03-26	MWK	727.59799999999996
2019-03-26	MXN	19.0198
2019-03-26	MYR	4.069
2019-03-26	NAD	14.3073
2019-03-26	NGN	359.29000000000002
2019-03-26	NIO	32.890000000000001
2019-03-26	NLG	1.948
2019-03-26	NOK	8.5343
2019-03-26	NPR	110.6092
2019-03-26	NZD	1.4478
2019-03-26	OMR	0.38450000000000001
2019-03-26	PAB	1.0
2019-03-26	PEN	3.3024
2019-03-26	PGK	3.3748999999999998
2019-03-26	PHP	52.520000000000003
2019-03-26	PLN	3.7934999999999999
2019-03-26	PYG	6161.6999999999998
2019-03-26	QAR	3.6406999999999998
2019-03-26	RON	4.2032999999999996
2019-03-26	RSD	104.27370000000001
2019-03-26	RUB	64.075299999999999
2019-03-26	RWF	903.19669999999996
2019-03-26	SAR	3.7503000000000002
2019-03-26	SCR	13.677
2019-03-26	SEK	9.2399000000000004
2019-03-26	SGD	1.3501000000000001
2019-03-26	SKK	26.630400000000002
2019-03-26	SRD	7.5343
2019-03-26	SVC	8.75
2019-03-26	SZL	14.3073
2019-03-26	THB	31.597000000000001
2019-03-26	TJS	9.4388000000000005
2019-03-26	TND	2.9983
2019-03-26	TRY	5.5503
2019-03-26	TTD	6.7756999999999996
2019-03-26	TWD	30.823
2019-03-26	TZS	2342.1399999999999
2019-03-26	UAH	26.726700000000001
2019-03-26	UGX	3713.3299999999999
2019-03-26	UYU	33.505000000000003
2019-03-26	UZS	8389.2000000000007
2019-03-26	VND	23200.0
2019-03-26	XAF	595.59310000000005
2019-03-26	XCD	2.71
2019-03-26	XOF	579.7328
2019-03-26	XPF	105.56
2019-03-26	ZAR	14.3073
2019-03-26	ZMK	12037.0
2019-03-26	ZMW	12.0425
2019-03-26	ZWL	322.35500000000002
2019-03-27	AED	3.673
2019-03-27	AFN	76.011700000000005
2019-03-27	ALL	111.01000000000001
2019-03-27	AMD	486.45999999999998
2019-03-27	ANG	1.8452
2019-03-27	AOA	318.94029999999998
2019-03-27	ARS	42.639499999999998
2019-03-27	ATS	12.2148
2019-03-27	AUD	1.4015
2019-03-27	AWG	1.79
2019-03-27	AZN	1.7000999999999999
2019-03-27	BAM	1.7362
2019-03-27	BBD	2.0
2019-03-27	BDT	83.944599999999994
2019-03-27	BEF	35.808999999999997
2019-03-27	BGN	1.7361
2019-03-27	BHD	0.37698999999999999
2019-03-27	BIF	1823.7297000000001
2019-03-27	BND	1.3628
2019-03-27	BOB	6.8849999999999998
2019-03-27	BRL	3.8754
2019-03-27	BWP	10.706799999999999
2019-03-27	BYR	21215.0
2019-03-27	BZD	2.0
2019-03-27	CAD	1.3381000000000001
2019-03-27	CHF	0.99439999999999995
2019-03-27	CLP	680.75
2019-03-27	CNY	6.7157
2019-03-27	COP	3145.52
2019-03-27	CRC	605.32000000000005
2019-03-27	CUP	1.0
2019-03-27	CVE	97.872100000000003
2019-03-27	CYP	0.51949999999999996
2019-03-27	CZK	22.849699999999999
2019-03-27	DEM	1.7362
2019-03-27	DJF	177.97280000000001
2019-03-27	DKK	6.6269
2019-03-27	DOP	50.704999999999998
2019-03-27	DZD	119.035
2019-03-27	ECS	25000.0
2019-03-27	EEK	13.889200000000001
2019-03-27	ESP	147.6978
2019-03-27	ETB	28.6675
2019-03-27	EUR	0.88770000000000004
2019-03-27	FIM	5.2778999999999998
2019-03-27	FJD	2.1151
2019-03-27	FRF	5.8228
2019-03-27	GBP	0.75729999999999997
2019-03-27	GEL	2.6915
2019-03-27	GHS	5.165
2019-03-27	GNF	9224.3199999999997
2019-03-27	GTQ	7.6752500000000001
2019-03-27	GYD	209.0
2019-03-27	HKD	7.8494000000000002
2019-03-27	HNL	24.550000000000001
2019-03-27	HRK	6.5861000000000001
2019-03-27	HTG	83.823999999999998
2019-03-27	HUF	282.77999999999997
2019-03-27	IDR	14172.0
2019-03-27	IEP	0.69910000000000005
2019-03-27	ILS	3.6206
2019-03-27	INR	68.859999999999999
2019-03-27	IQD	1192.8617999999999
2019-03-27	ISK	121.73
2019-03-27	ITL	1718.79
2019-03-27	JMD	125.50749999999999
2019-03-27	JOD	0.70899999999999996
2019-03-27	JPY	110.64
2019-03-27	KHR	4010.0610000000001
2019-03-27	KMF	436.52870000000001
2019-03-27	KRW	1133.5
2019-03-27	KWD	0.30335000000000001
2019-03-27	KZT	378.13999999999999
2019-03-27	LAK	8591.5
2019-03-27	LBP	1514.01
2019-03-27	LKR	177.36000000000001
2019-03-27	LSL	14.416
2019-03-27	LTL	3.0649999999999999
2019-03-27	LVL	0.62387000000000004
2019-03-27	LYD	1.3854
2019-03-27	MAD	9.6416000000000004
2019-03-27	MDL	17.27
2019-03-27	MGA	3567.8099999999999
2019-03-27	MKD	54.557899999999997
2019-03-27	MNT	2629.9899999999998
2019-03-27	MOP	8.0760000000000005
2019-03-27	MRO	357.0
2019-03-27	MUR	34.649500000000003
2019-03-27	MVR	15.5105
2019-03-27	MWK	726.24239999999998
2019-03-27	MXN	19.105599999999999
2019-03-27	MYR	4.0715000000000003
2019-03-27	NAD	14.416
2019-03-27	NGN	359.29000000000002
2019-03-27	NIO	32.899999999999999
2019-03-27	NLG	1.9561999999999999
2019-03-27	NOK	8.5451999999999995
2019-03-27	NPR	110.3682
2019-03-27	NZD	1.4478
2019-03-27	OMR	0.38450000000000001
2019-03-27	PAB	1.0
2019-03-27	PEN	3.3066
2019-03-27	PGK	3.3748999999999998
2019-03-27	PHP	52.445
2019-03-27	PLN	3.8089
2019-03-27	PYG	6154.6999999999998
2019-03-27	QAR	3.6410999999999998
2019-03-27	RON	4.2192999999999996
2019-03-27	RSD	104.6925
2019-03-27	RUB	64.397599999999997
2019-03-27	RWF	905.57330000000002
2019-03-27	SAR	3.7502
2019-03-27	SCR	13.6595
2019-03-27	SEK	9.2446999999999999
2019-03-27	SGD	1.3523000000000001
2019-03-27	SKK	26.7423
2019-03-27	SRD	7.5366999999999997
2019-03-27	SVC	8.75
2019-03-27	SZL	14.416
2019-03-27	THB	31.658000000000001
2019-03-27	TJS	9.4388000000000005
2019-03-27	TND	3.0101
2019-03-27	TRY	5.3277999999999999
2019-03-27	TTD	6.7736999999999998
2019-03-27	TWD	30.832999999999998
2019-03-27	TZS	2340.6799999999998
2019-03-27	UAH	26.978100000000001
2019-03-27	UGX	3707.27
2019-03-27	UYU	33.465000000000003
2019-03-27	UZS	8389.1000000000004
2019-03-27	VND	23198.0
2019-03-27	XAF	598.60130000000004
2019-03-27	XCD	2.71
2019-03-27	XOF	580.74959999999999
2019-03-27	XPF	105.98999999999999
2019-03-27	ZAR	14.416
2019-03-27	ZMK	12038.0
2019-03-27	ZMW	12.0669
2019-03-27	ZWL	2.9679000000000002
2019-03-28	AED	3.6728999999999998
2019-03-28	AFN	76.096000000000004
2019-03-28	ALL	111.40000000000001
2019-03-28	AMD	486.63999999999999
2019-03-28	ANG	1.8453999999999999
2019-03-28	AOA	318.36880000000002
2019-03-28	ARS	43.889099999999999
2019-03-28	ATS	12.238
2019-03-28	AUD	1.4115
2019-03-28	AWG	1.79
2019-03-28	AZN	1.7000999999999999
2019-03-28	BAM	1.7405999999999999
2019-03-28	BBD	1.9954000000000001
2019-03-28	BDT	83.941699999999997
2019-03-28	BEF	35.877000000000002
2019-03-28	BGN	1.7391000000000001
2019-03-28	BHD	0.37698999999999999
2019-03-28	BIF	1833.3818000000001
2019-03-28	BND	1.3651
2019-03-28	BOB	6.8849999999999998
2019-03-28	BRL	3.9940000000000002
2019-03-28	BWP	10.7761
2019-03-28	BYR	21305.0
2019-03-28	BZD	2.0
2019-03-28	CAD	1.3409
2019-03-28	CHF	0.99490000000000001
2019-03-28	CLP	683.25
2019-03-28	CNY	6.7271000000000001
2019-03-28	COP	3186.4499999999998
2019-03-28	CRC	603.76999999999998
2019-03-28	CUP	1.0
2019-03-28	CVE	97.892700000000005
2019-03-28	CYP	0.52049999999999996
2019-03-28	CZK	22.927399999999999
2019-03-28	DEM	1.7395
2019-03-28	DJF	178.02180000000001
2019-03-28	DKK	6.6403999999999996
2019-03-28	DOP	50.570999999999998
2019-03-28	DZD	119.10899999999999
2019-03-28	ECS	25000.0
2019-03-28	EEK	13.9156
2019-03-28	ESP	147.97829999999999
2019-03-28	ETB	28.609999999999999
2019-03-28	EUR	0.88939999999999997
2019-03-28	FIM	5.2878999999999996
2019-03-28	FJD	2.1354000000000002
2019-03-28	FRF	5.8338999999999999
2019-03-28	GBP	0.75819999999999999
2019-03-28	GEL	2.6943999999999999
2019-03-28	GHS	5.0899999999999999
2019-03-28	GNF	9232.5599999999995
2019-03-28	GTQ	7.6784499999999998
2019-03-28	GYD	208.69999999999999
2019-03-28	HKD	7.8487
2019-03-28	HNL	24.550000000000001
2019-03-28	HRK	6.6062000000000003
2019-03-28	HTG	83.825199999999995
2019-03-28	HUF	284.43000000000001
2019-03-28	IDR	14195.0
2019-03-28	IEP	0.70040000000000002
2019-03-28	ILS	3.6324000000000001
2019-03-28	INR	68.875
2019-03-28	IQD	1192.8617999999999
2019-03-28	ISK	121.31999999999999
2019-03-28	ITL	1722.0599999999999
2019-03-28	JMD	125.5646
2019-03-28	JOD	0.70899999999999996
2019-03-28	JPY	110.51000000000001
2019-03-28	KES	100.88
2019-03-28	KHR	4036.6938
2019-03-28	KMF	437.26589999999999
2019-03-28	KRW	1134.5
2019-03-28	KWD	0.30385000000000001
2019-03-28	KZT	379.25999999999999
2019-03-28	LAK	8590.0
2019-03-28	LBP	1515.3800000000001
2019-03-28	LKR	176.15000000000001
2019-03-28	LSL	14.599500000000001
2019-03-28	LTL	3.0708000000000002
2019-03-28	LVL	0.62504999999999999
2019-03-28	LYD	1.3876999999999999
2019-03-28	MAD	9.6555
2019-03-28	MDL	17.3125
2019-03-28	MGA	3578.0700000000002
2019-03-28	MKD	54.710000000000001
2019-03-28	MMK	1532.5
2019-03-28	MNT	2629.3800000000001
2019-03-28	MOP	8.0782000000000007
2019-03-28	MRO	357.0
2019-03-28	MUR	34.805
2019-03-28	MVR	15.512700000000001
2019-03-28	MWK	728.36300000000006
2019-03-28	MXN	19.361499999999999
2019-03-28	MYR	4.0728
2019-03-28	NAD	14.599500000000001
2019-03-28	NGN	359.36000000000001
2019-03-28	NIO	32.8962
2019-03-28	NLG	1.9599
2019-03-28	NOK	8.6285000000000007
2019-03-28	NPR	110.41759999999999
2019-03-28	NZD	1.4712000000000001
2019-03-28	OMR	0.38500000000000001
2019-03-28	PAB	1.0
2019-03-28	PEN	3.3170000000000002
2019-03-28	PGK	3.3618000000000001
2019-03-28	PHP	52.619999999999997
2019-03-28	PLN	3.8186
2019-03-28	PYG	6177.5
2019-03-28	QAR	3.641
2019-03-28	RON	4.2314999999999996
2019-03-28	RSD	104.8647
2019-03-28	RUB	64.836500000000001
2019-03-28	RWF	906.47839999999997
2019-03-28	SAR	3.7503000000000002
2019-03-28	SCR	13.664
2019-03-28	SEK	9.2783999999999995
2019-03-28	SGD	1.3553999999999999
2019-03-28	SKK	26.793099999999999
2019-03-28	SRD	7.5423
2019-03-28	SVC	8.75
2019-03-28	SZL	14.599500000000001
2019-03-28	THB	31.774999999999999
2019-03-28	TJS	9.4384999999999994
2019-03-28	TND	3.0156999999999998
2019-03-28	TRY	5.3288000000000002
2019-03-28	TTD	6.7782
2019-03-28	TWD	30.853999999999999
2019-03-28	TZS	2338.1399999999999
2019-03-28	UAH	27.1218
2019-03-28	UGX	3714.1100000000001
2019-03-28	UYU	33.740000000000002
2019-03-28	UZS	8389.0200000000004
2019-03-28	VND	23197.0
2019-03-28	XAF	599.59580000000005
2019-03-28	XCD	2.71
2019-03-28	XOF	582.73040000000003
2019-03-28	XPF	106.19
2019-03-28	ZAR	14.599500000000001
2019-03-28	ZMK	12038.0
2019-03-28	ZMW	12.134499999999999
2019-03-28	ZWL	2.9826999999999999
2019-03-29	AED	3.6726999999999999
2019-03-29	AFN	76.056899999999999
2019-03-29	ALL	111.67
2019-03-29	AMD	486.58999999999997
2019-03-29	ANG	1.8461000000000001
2019-03-29	AOA	317.78640000000001
2019-03-29	ARS	43.640000000000001
2019-03-29	ATS	12.260300000000001
2019-03-29	AUD	1.4133
2019-03-29	AWG	1.79
2019-03-29	AZN	1.7000999999999999
2019-03-29	BAM	1.7444999999999999
2019-03-29	BBD	1.9906999999999999
2019-03-29	BDT	84.057299999999998
2019-03-29	BEF	35.942500000000003
2019-03-29	BGN	1.7426999999999999
2019-03-29	BHD	0.37698999999999999
2019-03-29	BIF	1835.9653000000001
2019-03-29	BND	1.3661000000000001
2019-03-29	BOB	6.8849999999999998
2019-03-29	BRL	3.9009999999999998
2019-03-29	BWP	10.816700000000001
2019-03-29	BYR	21310.0
2019-03-29	BZD	2.0
2019-03-29	CAD	1.3438000000000001
2019-03-29	CHF	0.99560000000000004
2019-03-29	CLP	683.32000000000005
2019-03-29	CNY	6.7389999999999999
2019-03-29	COP	3191.0
2019-03-29	CRC	601.86000000000001
2019-03-29	CUP	1.0
2019-03-29	CVE	98.620900000000006
2019-03-29	CYP	0.52149999999999996
2019-03-29	CZK	22.998999999999999
2019-03-29	DEM	1.7425999999999999
2019-03-29	DJF	178.02180000000001
2019-03-29	DKK	6.6525999999999996
2019-03-29	DOP	50.701000000000001
2019-03-29	DZD	119.32599999999999
2019-03-29	ECS	25000.0
2019-03-29	EEK	13.941000000000001
2019-03-29	ESP	148.24850000000001
2019-03-29	ETB	28.6325
2019-03-29	EUR	0.89100000000000001
2019-03-29	FIM	5.2976000000000001
2019-03-29	FJD	2.1282000000000001
2019-03-29	FRF	5.8445
2019-03-29	GBP	0.76670000000000005
2019-03-29	GEL	2.6924999999999999
2019-03-29	GHS	5.2374999999999998
2019-03-29	GNF	9225.3199999999997
2019-03-29	GTQ	7.6877500000000003
2019-03-29	GYD	209.0
2019-03-29	HKD	7.8498999999999999
2019-03-29	HNL	24.600000000000001
2019-03-29	HRK	6.6204999999999998
2019-03-29	HTG	84.193700000000007
2019-03-29	HUF	285.50999999999999
2019-03-29	IDR	14243.0
2019-03-29	IEP	0.70169999999999999
2019-03-29	ILS	3.6259999999999999
2019-03-29	INR	69.340000000000003
2019-03-29	IQD	1192.8018999999999
2019-03-29	ISK	122.39
2019-03-29	ITL	1725.2
2019-03-29	JMD	125.8844
2019-03-29	JPY	110.63
2019-03-29	KES	100.86
2019-03-29	KHR	4017.1671999999999
2019-03-29	KMF	438.41539999999998
2019-03-29	KRW	1136.6500000000001
2019-03-29	KZT	381.06999999999999
2019-03-29	LAK	8595.0
2019-03-29	LBP	1512.3800000000001
2019-03-29	LKR	176.16999999999999
2019-03-29	LSL	14.607699999999999
2019-03-29	LTL	3.0764
2019-03-29	LVL	0.62619000000000002
2019-03-29	LYD	1.3882000000000001
2019-03-29	MAD	9.6669999999999998
2019-03-29	MDL	17.32
2019-03-29	MGA	3585.1100000000001
2019-03-29	MKD	54.8401
2019-03-29	MMK	1509.5
2019-03-29	MNT	2629.3000000000002
2019-03-29	MOP	8.0902999999999992
2019-03-29	MRO	357.0
2019-03-29	MUR	34.889499999999998
2019-03-29	MVR	15.5105
2019-03-29	MWK	728.94050000000004
2019-03-29	MXN	19.339500000000001
2019-03-29	MYR	4.0795000000000003
2019-03-29	NAD	14.607699999999999
2019-03-29	NGN	359.36000000000001
2019-03-29	NIO	32.866399999999999
2019-03-29	NLG	1.9635
2019-03-29	NOK	8.6410999999999998
2019-03-29	NPR	110.93340000000001
2019-03-29	NZD	1.4759
2019-03-29	OMR	0.38500000000000001
2019-03-29	PAB	1.0
2019-03-29	PEN	3.3206000000000002
2019-03-29	PGK	3.3748999999999998
2019-03-29	PHP	52.759999999999998
2019-03-29	PLN	3.8279000000000001
2019-03-29	PYG	6189.3000000000002
2019-03-29	RON	4.2469999999999999
2019-03-29	RSD	105.04770000000001
2019-03-29	RUB	64.939800000000005
2019-03-29	RWF	905.71550000000002
2019-03-29	SAR	3.7502
2019-03-29	SCR	13.6625
2019-03-29	SEK	9.2941000000000003
2019-03-29	SGD	1.3565
2019-03-29	SKK	26.841999999999999
2019-03-29	SRD	7.5450999999999997
2019-03-29	SVC	8.75
2019-03-29	SZL	14.607699999999999
2019-03-29	THB	31.77
2019-03-29	TJS	9.4387000000000008
2019-03-29	TND	3.0074999999999998
2019-03-29	TRY	5.5602999999999998
2019-03-29	TTD	6.7714999999999996
2019-03-29	TWD	30.852
2019-03-29	TZS	2323.96
2019-03-29	UAH	27.203900000000001
2019-03-29	UGX	3714.3800000000001
2019-03-29	UYU	33.649999999999999
2019-03-29	UZS	8388.75
2019-03-29	VND	23202.0
2019-03-29	XAF	600.96180000000004
2019-03-29	XCD	2.71
2019-03-29	XOF	583.11080000000004
2019-03-29	XPF	106.41
2019-03-29	ZAR	14.607699999999999
2019-03-29	ZMK	12154.0
2019-03-29	ZMW	12.147600000000001
2019-03-29	ZWL	3.0013000000000001
2019-04-01	AED	3.6726999999999999
2019-04-01	AFN	76.043000000000006
2019-04-01	ALL	111.72
2019-04-01	AMD	486.56
2019-04-01	ANG	1.8449
2019-04-01	AOA	318.22329999999999
2019-04-01	ARS	43.32
2019-04-01	ATS	12.2661
2019-04-01	AUD	1.4091
2019-04-01	AWG	1.79
2019-04-01	AZN	1.7000999999999999
2019-04-01	BAM	1.7444
2019-04-01	BBD	2.0
2019-04-01	BDT	83.919300000000007
2019-04-01	BEF	35.959299999999999
2019-04-01	BGN	1.7432000000000001
2019-04-01	BHD	0.377
2019-04-01	BIF	1836.6695999999999
2019-04-01	BND	1.3658999999999999
2019-04-01	BOB	6.9100000000000001
2019-04-01	BRL	3.9205000000000001
2019-04-01	BWP	10.7469
2019-04-01	BYR	21430.0
2019-04-01	BZD	2.0
2019-04-01	CAD	1.3349
2019-04-01	CHF	0.99519999999999997
2019-04-01	CLP	679.70000000000005
2019-04-01	CNY	6.7121000000000004
2019-04-01	COP	3186.0
2019-04-01	CRC	599.23000000000002
2019-04-01	CUP	1.0
2019-04-01	CVE	97.9238
2019-04-01	CYP	0.52170000000000005
2019-04-01	CZK	23.0182
2019-04-01	DEM	1.7434000000000001
2019-04-01	DJF	178.02180000000001
2019-04-01	DKK	6.6548999999999996
2019-04-01	DOP	50.691000000000003
2019-04-01	DZD	119.42
2019-04-01	ECS	25000.0
2019-04-01	EEK	13.9475
2019-04-01	ESP	148.31790000000001
2019-04-01	ETB	28.829999999999998
2019-04-01	EUR	0.89139999999999997
2019-04-01	FIM	5.3000999999999996
2019-04-01	FJD	2.1299999999999999
2019-04-01	FRF	5.8472999999999997
2019-04-01	GBP	0.7671
2019-04-01	GEL	2.6894999999999998
2019-04-01	GHS	5.1574999999999998
2019-04-01	GNF	9231.2399999999998
2019-04-01	GTQ	7.6826499999999998
2019-04-01	GYD	208.90000000000001
2019-04-01	HKD	7.8499999999999996
2019-04-01	HNL	24.579999999999998
2019-04-01	HRK	6.6262999999999996
2019-04-01	HTG	83.888900000000007
2019-04-01	HUF	286.25999999999999
2019-04-01	IDR	14241.0
2019-04-01	IEP	0.70199999999999996
2019-04-01	ILS	3.6295999999999999
2019-04-01	IQD	1193.0419999999999
2019-04-01	ISK	122.65000000000001
2019-04-01	ITL	1726.01
2019-04-01	JMD	125.82640000000001
2019-04-01	JOD	0.70899999999999996
2019-04-01	JPY	110.86
2019-04-01	KES	100.81999999999999
2019-04-01	KHR	4014.8285999999998
2019-04-01	KMF	438.57170000000002
2019-04-01	KRW	1135.2
2019-04-01	KWD	0.30385000000000001
2019-04-01	KZT	379.66000000000003
2019-04-01	LAK	8600.0
2019-04-01	LBP	1512.0599999999999
2019-04-01	LKR	175.47
2019-04-01	LSL	14.501200000000001
2019-04-01	LTL	3.0779000000000001
2019-04-01	LVL	0.62648999999999999
2019-04-01	LYD	1.3885000000000001
2019-04-01	MAD	9.6704000000000008
2019-04-01	MDL	17.355
2019-04-01	MGA	3601.02
2019-04-01	MKD	54.839199999999998
2019-04-01	MNT	2628.7800000000002
2019-04-01	MOP	8.0920000000000005
2019-04-01	MRO	357.0
2019-04-01	MUR	34.927999999999997
2019-04-01	MVR	15.5563
2019-04-01	MWK	728.95849999999996
2019-04-01	MXN	19.427900000000001
2019-04-01	MYR	4.0819999999999999
2019-04-01	NAD	14.501200000000001
2019-04-01	NGN	360.23000000000002
2019-04-01	NIO	32.799999999999997
2019-04-01	NLG	1.9643999999999999
2019-04-01	NOK	8.6266999999999996
2019-04-01	NPR	110.9452
2019-04-01	NZD	1.4693000000000001
2019-04-01	OMR	0.38500000000000001
2019-04-01	PAB	1.0
2019-04-01	PEN	3.3184999999999998
2019-04-01	PGK	3.3748999999999998
2019-04-01	PHP	52.509999999999998
2019-04-01	PLN	3.8371
2019-04-01	PYG	6190.0
2019-04-01	QAR	3.6404000000000001
2019-04-01	RON	4.2519
2019-04-01	RSD	105.1073
2019-04-01	RUB	65.630399999999995
2019-04-01	RWF	903.34649999999999
2019-04-01	SAR	3.7503000000000002
2019-04-01	SCR	13.660500000000001
2019-04-01	SEK	9.2917000000000005
2019-04-01	SGD	1.3556999999999999
2019-04-01	SKK	26.854600000000001
2019-04-01	SRD	7.5491000000000001
2019-04-01	SVC	8.75
2019-04-01	SZL	14.501200000000001
2019-04-01	THB	31.739999999999998
2019-04-01	TJS	9.4384999999999994
2019-04-01	TND	3.0074999999999998
2019-04-01	TRY	5.5707000000000004
2019-04-01	TTD	6.7758000000000003
2019-04-01	TWD	30.821999999999999
2019-04-01	TZS	2310.71
2019-04-01	UAH	27.309899999999999
2019-04-01	UGX	3714.3800000000001
2019-04-01	UYU	33.469999999999999
2019-04-01	UZS	8388.6599999999999
2019-04-01	VND	23189.0
2019-04-01	XAF	601.19129999999996
2019-04-01	XCD	2.71
2019-04-01	XOF	583.63340000000005
2019-04-01	XPF	106.4028
2019-04-01	ZAR	14.501200000000001
2019-04-01	ZMK	12120.0
2019-04-01	ZMW	12.135
2019-04-01	ZWL	3.012
2019-04-02	AED	3.6728000000000001
2019-04-02	AFN	76.083699999999993
2019-04-02	ALL	111.73999999999999
2019-04-02	AMD	487.0
2019-04-02	ANG	1.8458000000000001
2019-04-02	AOA	317.81639999999999
2019-04-02	ATS	12.271599999999999
2019-04-02	AUD	1.4060999999999999
2019-04-02	AWG	1.79
2019-04-02	AZN	1.7000999999999999
2019-04-02	BAM	1.7455000000000001
2019-04-02	BBD	1.9917
2019-04-02	BDT	83.9773
2019-04-02	BEF	35.975700000000003
2019-04-02	BGN	1.7443
2019-04-02	BHD	0.37701000000000001
2019-04-02	BIF	1830.8507999999999
2019-04-02	BND	1.3549
2019-04-02	BOB	6.9100000000000001
2019-04-02	BRL	3.851
2019-04-02	BWP	10.638500000000001
2019-04-02	BYR	21355.0
2019-04-02	BZD	2.0
2019-04-02	CAD	1.3307
2019-04-02	CHF	0.99870000000000003
2019-04-02	CLP	671.78999999999996
2019-04-02	CNY	6.7115
2019-04-02	COP	3146.7399999999998
2019-04-02	CRC	601.04999999999995
2019-04-02	CUP	1.0
2019-04-02	CVE	98.710800000000006
2019-04-02	CYP	0.52200000000000002
2019-04-02	CZK	22.9788
2019-04-02	DEM	1.7442
2019-04-02	DJF	177.98159999999999
2019-04-02	DKK	6.6577000000000002
2019-04-02	DOP	50.670000000000002
2019-04-02	DZD	119.3549
2019-04-02	ECS	25000.0
2019-04-02	EEK	13.953900000000001
2019-04-02	ESP	148.3854
2019-04-02	ETB	28.804300000000001
2019-04-02	EUR	0.89180000000000004
2019-04-02	FIM	5.3025000000000002
2019-04-02	FJD	2.1314000000000002
2019-04-02	FRF	5.8498999999999999
2019-04-02	GBP	0.76319999999999999
2019-04-02	GEL	2.6899999999999999
2019-04-02	GHS	5.2350000000000003
2019-04-02	GNF	9229.8299999999999
2019-04-02	GTQ	7.6785500000000004
2019-04-02	GYD	209.30000000000001
2019-04-02	HKD	7.8498000000000001
2019-04-02	HNL	24.565000000000001
2019-04-02	HRK	6.6231
2019-04-02	HTG	83.961299999999994
2019-04-02	HUF	286.76999999999998
2019-04-02	IDR	14225.0
2019-04-02	IEP	0.70240000000000002
2019-04-02	ILS	3.6232000000000002
2019-04-02	INR	69.148799999999994
2019-04-02	IQD	1192.8617999999999
2019-04-02	ISK	122.84
2019-04-02	ITL	1726.79
2019-04-02	JMD	126.0157
2019-04-02	JOD	0.70899999999999996
2019-04-02	JPY	111.34999999999999
2019-04-02	KHR	4032.3616000000002
2019-04-02	KMF	438.8064
2019-04-02	KRW	1133.95
2019-04-02	KWD	0.30420000000000003
2019-04-02	KZT	379.93000000000001
2019-04-02	LAK	8600.0
2019-04-02	LBP	1510.3800000000001
2019-04-02	LKR	174.38
2019-04-02	LSL	14.1595
2019-04-02	LTL	3.0792999999999999
2019-04-02	LVL	0.62677000000000005
2019-04-02	LYD	1.3889
2019-04-02	MAD	9.6712000000000007
2019-04-02	MDL	17.364999999999998
2019-04-02	MGA	3602.4299999999998
2019-04-02	MKD	54.867899999999999
2019-04-02	MMK	1527.0
2019-04-02	MNT	2630.0700000000002
2019-04-02	MOP	8.0885999999999996
2019-04-02	MRO	357.0
2019-04-02	MUR	34.904000000000003
2019-04-02	MVR	15.5555
2019-04-02	MWK	727.01999999999998
2019-04-02	MXN	19.143599999999999
2019-04-02	MYR	4.0800000000000001
2019-04-02	NAD	14.1595
2019-04-02	NGN	359.69999999999999
2019-04-02	NIO	32.850000000000001
2019-04-02	NLG	1.9653
2019-04-02	NOK	8.5850000000000009
2019-04-02	NPR	110.78959999999999
2019-04-02	NZD	1.4692000000000001
2019-04-02	OMR	0.38500000000000001
2019-04-02	PAB	1.0
2019-04-02	PEN	3.3075000000000001
2019-04-02	PGK	3.3755000000000002
2019-04-02	PHP	52.514000000000003
2019-04-02	PLN	3.8296000000000001
2019-04-02	PYG	6181.6999999999998
2019-04-02	QAR	3.6404000000000001
2019-04-02	RON	4.2473999999999998
2019-04-02	RSD	105.1514
2019-04-02	RUB	65.185299999999998
2019-04-02	RWF	903.8777
2019-04-02	SAR	3.7504
2019-04-02	SCR	13.662000000000001
2019-04-02	SEK	9.2812000000000001
2019-04-02	SGD	1.3544
2019-04-02	SKK	26.866800000000001
2019-04-02	SRD	7.4748999999999999
2019-04-02	SVC	8.75
2019-04-02	SZL	14.1595
2019-04-02	THB	31.710000000000001
2019-04-02	TJS	9.4384999999999994
2019-04-02	TND	3.0124
2019-04-02	TRY	5.4888000000000003
2019-04-02	TTD	6.7756999999999996
2019-04-02	TWD	30.797999999999998
2019-04-02	TZS	2309.3899999999999
2019-04-02	UAH	26.98
2019-04-02	UGX	3712.9899999999998
2019-04-02	UYU	33.452500000000001
2019-04-02	UZS	8388.5699999999997
2019-04-02	VND	23200.0
2019-04-02	XAF	601.40470000000005
2019-04-02	XCD	2.71
2019-04-02	XOF	583.81330000000003
2019-04-02	XPF	106.48999999999999
2019-04-02	ZAR	14.1595
2019-04-02	ZMK	12105.0
2019-04-02	ZMW	12.1251
2019-04-02	ZWL	3.0230999999999999
2019-04-03	AED	3.6728999999999998
2019-04-03	AFN	76.235699999999994
2019-04-03	ALL	111.7
2019-04-03	AMD	487.0
2019-04-03	ANG	1.8476999999999999
2019-04-03	AOA	317.95690000000002
2019-04-03	ARS	42.731400000000001
2019-04-03	ATS	12.280900000000001
2019-04-03	AUD	1.4141999999999999
2019-04-03	AWG	1.79
2019-04-03	AZN	1.7000999999999999
2019-04-03	BAM	1.7557
2019-04-03	BBD	1.9926999999999999
2019-04-03	BDT	84.037199999999999
2019-04-03	BEF	36.003
2019-04-03	BGN	1.7454000000000001
2019-04-03	BHD	0.37701000000000001
2019-04-03	BIF	1830.2627
2019-04-03	BND	1.3553999999999999
2019-04-03	BOB	6.9100000000000001
2019-04-03	BRL	3.8536999999999999
2019-04-03	BWP	10.718299999999999
2019-04-03	BYR	21380.0
2019-04-03	BZD	2.0
2019-04-03	CAD	1.3337000000000001
2019-04-03	CDF	1638.8056999999999
2019-04-03	CHF	0.99790000000000001
2019-04-03	CLP	673.23000000000002
2019-04-03	CNY	6.7232000000000003
2019-04-03	COP	3143.1999999999998
2019-04-03	CRC	604.78999999999996
2019-04-03	CUP	1.0
2019-04-03	CVE	98.447000000000003
2019-04-03	CYP	0.52239999999999998
2019-04-03	CZK	22.972200000000001
2019-04-03	DEM	1.7456
2019-04-03	DJF	177.97280000000001
2019-04-03	DKK	6.6627999999999998
2019-04-03	DOP	50.588000000000001
2019-04-03	DZD	119.4483
2019-04-03	ECS	25000.0
2019-04-03	EEK	13.964399999999999
2019-04-03	ESP	148.49799999999999
2019-04-03	ETB	28.732900000000001
2019-04-03	EUR	0.89249999999999996
2019-04-03	FIM	5.3064999999999998
2019-04-03	FJD	2.1318000000000001
2019-04-03	FRF	5.8544
2019-04-03	GBP	0.76139999999999997
2019-04-03	GEL	2.6844999999999999
2019-04-03	GHS	5.1849999999999996
2019-04-03	GNF	9226.3199999999997
2019-04-03	GTQ	7.6748500000000002
2019-04-03	GYD	209.59999999999999
2019-04-03	HKD	7.8498000000000001
2019-04-03	HNL	24.574999999999999
2019-04-03	HRK	6.6303999999999998
2019-04-03	HTG	84.306700000000006
2019-04-03	HUF	286.76999999999998
2019-04-03	IEP	0.70289999999999997
2019-04-03	ILS	3.621
2019-04-03	INR	68.742500000000007
2019-04-03	IQD	1193.2222999999999
2019-04-03	ISK	121.65000000000001
2019-04-03	ITL	1728.0999999999999
2019-04-03	JMD	126.0557
2019-04-03	JOD	0.70899999999999996
2019-04-03	JPY	111.31999999999999
2019-04-03	KES	100.75
2019-04-03	KHR	4037.5810999999999
2019-04-03	KMF	439.23739999999998
2019-04-03	KRW	1136.4000000000001
2019-04-03	KWD	0.30435000000000001
2019-04-03	KZT	379.82999999999998
2019-04-03	LAK	8600.0
2019-04-03	LBP	1509.3399999999999
2019-04-03	LKR	174.55000000000001
2019-04-03	LSL	14.204499999999999
2019-04-03	LTL	3.0815999999999999
2019-04-03	LVL	0.62724999999999997
2019-04-03	LYD	1.3918999999999999
2019-04-03	MAD	9.6689000000000007
2019-04-03	MDL	17.350000000000001
2019-04-03	MGA	3614.29
2019-04-03	MKD	54.993200000000002
2019-04-03	MMK	1527.0
2019-04-03	MNT	2629.9200000000001
2019-04-03	MOP	8.0825999999999993
2019-04-03	MRO	357.0
2019-04-03	MUR	35.045999999999999
2019-04-03	MVR	15.560499999999999
2019-04-03	MWK	728.92899999999997
2019-04-03	MXN	19.227900000000002
2019-04-03	MYR	4.0848000000000004
2019-04-03	NAD	14.204499999999999
2019-04-03	NGN	359.75
2019-04-03	NIO	32.850000000000001
2019-04-03	NLG	1.9668000000000001
2019-04-03	NOK	8.6026000000000007
2019-04-03	NPR	110.55249999999999
2019-04-03	NZD	1.4799
2019-04-03	OMR	0.38500000000000001
2019-04-03	PAB	1.0
2019-04-03	PEN	3.3104
2019-04-03	PGK	3.3755000000000002
2019-04-03	PHP	52.450000000000003
2019-04-03	PLN	3.8359000000000001
2019-04-03	PYG	6180.1999999999998
2019-04-03	QAR	3.6404000000000001
2019-04-03	RON	4.2469000000000001
2019-04-03	RSD	105.1987
2019-04-03	RUB	65.320800000000006
2019-04-03	RWF	905.94380000000001
2019-04-03	SAR	3.7505000000000002
2019-04-03	SCR	13.660500000000001
2019-04-03	SEK	9.3278999999999996
2019-04-03	SGD	1.355
2019-04-03	SKK	26.8872
2019-04-03	SRD	7.4772999999999996
2019-04-03	SVC	8.75
2019-04-03	SZL	14.204499999999999
2019-04-03	THB	31.765000000000001
2019-04-03	TJS	9.4384999999999994
2019-04-03	TND	3.0131000000000001
2019-04-03	TRY	5.6093000000000002
2019-04-03	TTD	6.7759
2019-04-03	TWD	30.838999999999999
2019-04-03	TZS	2307.3200000000002
2019-04-03	UAH	27.16
2019-04-03	UGX	3720.1799999999998
2019-04-03	UYU	33.630000000000003
2019-04-03	UZS	8388.6599999999999
2019-04-03	VND	23199.0
2019-04-03	XAF	601.90689999999995
2019-04-03	XCD	2.71
2019-04-03	XOF	587.38070000000005
2019-04-03	XPF	106.56
2019-04-03	ZAR	14.204499999999999
2019-04-03	ZMK	12143.0
2019-04-03	ZMW	12.1332
2019-04-03	ZWL	3.0289000000000001
2019-04-04	AED	3.673
2019-04-04	AFN	76.723299999999995
2019-04-04	ALL	111.42
2019-04-04	AMD	487.0
2019-04-04	ANG	1.8542000000000001
2019-04-04	ARS	42.854199999999999
2019-04-04	ATS	12.250500000000001
2019-04-04	AUD	1.4059999999999999
2019-04-04	AWG	1.79
2019-04-04	AZN	1.7000999999999999
2019-04-04	BAM	1.7488999999999999
2019-04-04	BBD	1.9906999999999999
2019-04-04	BDT	84.072299999999998
2019-04-04	BEF	35.913699999999999
2019-04-04	BGN	1.742
2019-04-04	BHD	0.37698999999999999
2019-04-04	BIF	1830.2799
2019-04-04	BND	1.3547
2019-04-04	BOB	6.9100000000000001
2019-04-04	BRL	3.8711000000000002
2019-04-04	BWP	10.6272
2019-04-04	BYR	21420.0
2019-04-04	BZD	2.0
2019-04-04	CAD	1.3345
2019-04-04	CHF	0.99819999999999998
2019-04-04	CLP	666.65999999999997
2019-04-04	CNY	6.7114000000000003
2019-04-04	COP	3128.6799999999998
2019-04-04	CRC	607.85000000000002
2019-04-04	CUP	1.0
2019-04-04	CVE	98.510999999999996
2019-04-04	CYP	0.52110000000000001
2019-04-04	CZK	22.873999999999999
2019-04-04	DEM	1.7412000000000001
2019-04-04	DJF	178.0222
2019-04-04	DKK	6.6456999999999997
2019-04-04	DOP	50.537999999999997
2019-04-04	DZD	119.405
2019-04-04	ECS	25000.0
2019-04-04	EEK	13.9298
2019-04-04	ESP	148.12970000000001
2019-04-04	ETB	28.745799999999999
2019-04-04	EUR	0.89019999999999999
2019-04-04	FIM	5.2934000000000001
2019-04-04	FJD	2.1408999999999998
2019-04-04	FRF	5.8398000000000003
2019-04-04	GBP	0.75990000000000002
2019-04-04	GEL	2.6890000000000001
2019-04-04	GHS	5.21
2019-04-04	GNF	9225.3500000000004
2019-04-04	GTQ	7.6738499999999998
2019-04-04	GYD	209.59999999999999
2019-04-04	HKD	7.8494000000000002
2019-04-04	HNL	24.5
2019-04-04	HRK	6.6136999999999997
2019-04-04	HTG	84.444299999999998
2019-04-04	HUF	284.70999999999998
2019-04-04	IDR	14220.0
2019-04-04	IEP	0.70109999999999995
2019-04-04	ILS	3.6015999999999999
2019-04-04	INR	68.420000000000002
2019-04-04	IQD	1192.8018
2019-04-04	ISK	119.2
2019-04-04	ITL	1723.8199999999999
2019-04-04	JMD	126.895
2019-04-04	JOD	0.70899999999999996
2019-04-04	JPY	111.48999999999999
2019-04-04	KES	101.02
2019-04-04	KHR	4039.5758999999998
2019-04-04	KMF	437.75220000000002
2019-04-04	KRW	1134.45
2019-04-04	KZT	379.36000000000001
2019-04-04	LAK	8600.0
2019-04-04	LBP	1510.8599999999999
2019-04-04	LKR	174.62
2019-04-04	LSL	14.146100000000001
2019-04-04	LTL	3.0739999999999998
2019-04-04	LVL	0.62568999999999997
2019-04-04	LYD	1.3919999999999999
2019-04-04	MAD	9.6515000000000004
2019-04-04	MDL	17.414999999999999
2019-04-04	MGA	3652.4099999999999
2019-04-04	MKD	54.817799999999998
2019-04-04	MMK	1503.5
2019-04-04	MNT	2631.2800000000002
2019-04-04	MOP	8.0863999999999994
2019-04-04	MRO	357.0
2019-04-04	MUR	34.948999999999998
2019-04-04	MVR	15.5547
2019-04-04	MWK	728.99850000000004
2019-04-04	MXN	19.220099999999999
2019-04-04	MYR	4.0789999999999997
2019-04-04	NAD	14.146100000000001
2019-04-04	NGN	359.69999999999999
2019-04-04	NIO	32.82
2019-04-04	NLG	1.9619
2019-04-04	NOK	8.5728000000000009
2019-04-04	NPR	109.85769999999999
2019-04-04	NZD	1.4752000000000001
2019-04-04	PAB	1.0
2019-04-04	PEN	3.2961
2019-04-04	PGK	3.3748999999999998
2019-04-04	PHP	52.088999999999999
2019-04-04	PLN	3.8182999999999998
2019-04-04	PYG	6191.1999999999998
2019-04-04	QAR	3.6404000000000001
2019-04-04	RON	4.2324000000000002
2019-04-04	RSD	104.9739
2019-04-04	RUB	65.233999999999995
2019-04-04	RWF	905.97500000000002
2019-04-04	SAR	3.7504
2019-04-04	SCR	13.661
2019-04-04	SEK	9.2695000000000007
2019-04-04	SGD	1.3536999999999999
2019-04-04	SKK	26.820499999999999
2019-04-04	SRD	7.4793000000000003
2019-04-04	SVC	8.75
2019-04-04	SZL	14.146100000000001
2019-04-04	THB	31.719999999999999
2019-04-04	TJS	9.4387000000000008
2019-04-04	TND	3.0089000000000001
2019-04-04	TRY	5.6247999999999996
2019-04-04	TTD	6.7820999999999998
2019-04-04	TZS	2312.0700000000002
2019-04-04	UAH	27.069299999999998
2019-04-04	UGX	3721.52
2019-04-04	UYU	33.789999999999999
2019-04-04	UZS	8388.8700000000008
2019-04-04	VND	23199.0
2019-04-04	XAF	600.34699999999998
2019-04-04	XCD	2.71
2019-04-04	XOF	585.2903
2019-04-04	XPF	106.3
2019-04-04	ZAR	14.146100000000001
2019-04-04	ZMK	12143.0
2019-04-04	ZMW	12.125
2019-04-04	ZWL	3.0396000000000001
2019-04-05	AED	3.673
2019-04-05	AFN	76.763400000000004
2019-04-05	ALL	111.52
2019-04-05	AMD	487.06999999999999
2019-04-05	ANG	1.8551
2019-04-05	ARS	43.406100000000002
2019-04-05	ATS	12.264099999999999
2019-04-05	AUD	1.4058999999999999
2019-04-05	AWG	1.79
2019-04-05	AZN	1.7000999999999999
2019-04-05	BAM	1.7513000000000001
2019-04-05	BBD	1.9927999999999999
2019-04-05	BDT	83.977400000000003
2019-04-05	BEF	35.953600000000002
2019-04-05	BGN	1.7428999999999999
2019-04-05	BHD	0.37698999999999999
2019-04-05	BIF	1830.8158000000001
2019-04-05	BND	1.3557999999999999
2019-04-05	BOB	6.9100000000000001
2019-04-05	BRL	3.8588
2019-04-05	BWP	10.6272
2019-04-05	BYR	21465.0
2019-04-05	BZD	2.0
2019-04-05	CAD	1.3359000000000001
2019-04-05	CDF	1638.8003000000001
2019-04-05	CHF	1.0
2019-04-05	CLP	665.57000000000005
2019-04-05	COP	3132.9000000000001
2019-04-05	CRC	607.51999999999998
2019-04-05	CUP	1.0
2019-04-05	CVE	98.359499999999997
2019-04-05	CYP	0.52159999999999995
2019-04-05	CZK	22.875399999999999
2019-04-05	DEM	1.7432000000000001
2019-04-05	DJF	177.9639
2019-04-05	DKK	6.6532
2019-04-05	DOP	50.728999999999999
2019-04-05	DZD	119.32559999999999
2019-04-05	ECS	25000.0
2019-04-05	EEK	13.9453
2019-04-05	ESP	148.29409999999999
2019-04-05	ETB	28.7867
2019-04-05	EUR	0.89119999999999999
2019-04-05	FIM	5.2991999999999999
2019-04-05	FJD	2.1354000000000002
2019-04-05	FRF	5.8463000000000003
2019-04-05	GBP	0.76480000000000004
2019-04-05	GEL	2.6899999999999999
2019-04-05	GHS	5.1737000000000002
2019-04-05	GNF	9230.3500000000004
2019-04-05	GTQ	7.6698500000000003
2019-04-05	GYD	209.5
2019-04-05	HKD	7.8489000000000004
2019-04-05	HNL	24.5
2019-04-05	HRK	6.6226000000000003
2019-04-05	HTG	84.109300000000005
2019-04-05	HUF	285.26999999999998
2019-04-05	IDR	14182.0
2019-04-05	IEP	0.70189999999999997
2019-04-05	ILS	3.5872000000000002
2019-04-05	INR	69.157499999999999
2019-04-05	IQD	1192.8018
2019-04-05	ISK	119.29000000000001
2019-04-05	ITL	1725.73
2019-04-05	JMD	126.4654
2019-04-05	JPY	111.66
2019-04-05	KES	100.7
2019-04-05	KHR	4044.0805999999998
2019-04-05	KMF	438.3372
2019-04-05	KRW	1136.3499999999999
2019-04-05	KZT	378.63999999999999
2019-04-05	LAK	8602.5
2019-04-05	LBP	1511.3199999999999
2019-04-05	LKR	174.63
2019-04-05	LSL	14.1198
2019-04-05	LTL	3.0773999999999999
2019-04-05	LVL	0.62639
2019-04-05	LYD	1.3906000000000001
2019-04-05	MAD	9.6563999999999997
2019-04-05	MDL	17.420000000000002
2019-04-05	MGA	3654.8600000000001
2019-04-05	MKD	54.914999999999999
2019-04-05	MMK	1501.0
2019-04-05	MNT	2632.3800000000001
2019-04-05	MOP	8.0914999999999999
2019-04-05	MRO	357.0
2019-04-05	MUR	34.914499999999997
2019-04-05	MVR	15.559699999999999
2019-04-05	MWK	728.92399999999998
2019-04-05	MXN	19.149000000000001
2019-04-05	MYR	4.0822000000000003
2019-04-05	NAD	14.1198
2019-04-05	NGN	359.69999999999999
2019-04-05	NIO	32.850000000000001
2019-04-05	NLG	1.9641
2019-04-05	NOK	8.6020000000000003
2019-04-05	NPR	110.66459999999999
2019-04-05	NZD	1.4806999999999999
2019-04-05	OMR	0.38500000000000001
2019-04-05	PAB	1.0
2019-04-05	PEN	3.2965
2019-04-05	PGK	3.3748999999999998
2019-04-05	PHP	52.215000000000003
2019-04-05	PLN	3.8214999999999999
2019-04-05	PYG	6199.1999999999998
2019-04-05	QAR	3.6404000000000001
2019-04-05	RON	4.2308000000000003
2019-04-05	RSD	105.0762
2019-04-05	RUB	65.484899999999996
2019-04-05	RWF	907.54629999999997
2019-04-05	SAR	3.7505000000000002
2019-04-05	SCR	13.6248
2019-04-05	SEK	9.2851999999999997
2019-04-05	SGD	1.3547
2019-04-05	SKK	26.850300000000001
2019-04-05	SRD	7.4828999999999999
2019-04-05	SVC	8.75
2019-04-05	SZL	14.1198
2019-04-05	THB	31.777999999999999
2019-04-05	TJS	9.4389000000000003
2019-04-05	TND	3.0112999999999999
2019-04-05	TRY	5.5921000000000003
2019-04-05	TTD	6.7827999999999999
2019-04-05	TZS	2319.2600000000002
2019-04-05	UAH	26.862500000000001
2019-04-05	UGX	3728.3200000000002
2019-04-05	UYU	33.659999999999997
2019-04-05	UZS	8389.0599999999995
2019-04-05	VND	23200.0
2019-04-05	XAF	601.00040000000001
2019-04-05	XCD	2.71
2019-04-05	XOF	584.44569999999999
2019-04-05	XPF	106.41
2019-04-05	ZAR	14.1198
2019-04-05	ZMK	12110.0
2019-04-05	ZMW	12.0746
2019-04-05	ZWL	3.105
2019-04-08	AED	3.673
2019-04-08	AFN	76.763400000000004
2019-04-08	ALL	111.54000000000001
2019-04-08	AMD	487.0
2019-04-08	ANG	1.8554999999999999
2019-04-08	AOA	318.46980000000002
2019-04-08	ARS	43.9315
2019-04-08	ATS	12.266299999999999
2019-04-08	AUD	1.4074
2019-04-08	AWG	1.79
2019-04-08	AZN	1.7000999999999999
2019-04-08	BAM	1.7512000000000001
2019-04-08	BBD	2.0
2019-04-08	BDT	83.8767
2019-04-08	BEF	35.960000000000001
2019-04-08	BGN	1.7433000000000001
2019-04-08	BHD	0.377
2019-04-08	BIF	1830.4567999999999
2019-04-08	BND	1.3562000000000001
2019-04-08	BOB	6.9100000000000001
2019-04-08	BRL	3.8734999999999999
2019-04-08	BWP	10.6159
2019-04-08	BYR	21420.0
2019-04-08	BZD	2.0
2019-04-08	CAD	1.3384
2019-04-08	CDF	1638.8003000000001
2019-04-08	CHF	1.0003
2019-04-08	CLP	664.66999999999996
2019-04-08	CNY	6.7169999999999996
2019-04-08	COP	3126.3499999999999
2019-04-08	CRC	606.51999999999998
2019-04-08	CUP	1.0
2019-04-08	CVE	98.665800000000004
2019-04-08	CYP	0.52170000000000005
2019-04-08	CZK	22.848400000000002
2019-04-08	DEM	1.7435
2019-04-08	DJF	178.0222
2019-04-08	DKK	6.6555999999999997
2019-04-08	DOP	50.709000000000003
2019-04-08	DZD	119.36
2019-04-08	ECS	25000.0
2019-04-08	EEK	13.947800000000001
2019-04-08	ESP	148.32060000000001
2019-04-08	ETB	28.879300000000001
2019-04-08	EUR	0.89159999999999995
2019-04-08	FIM	5.3002000000000002
2019-04-08	FJD	2.1332
2019-04-08	FRF	5.8474000000000004
2019-04-08	GBP	0.76700000000000002
2019-04-08	GEL	2.6894
2019-04-08	GHS	5.1725000000000003
2019-04-08	GNF	9226.3500000000004
2019-04-08	GTQ	7.6648500000000004
2019-04-08	GYD	209.80000000000001
2019-04-08	HKD	7.8495999999999997
2019-04-08	HNL	24.52
2019-04-08	HRK	6.6220999999999997
2019-04-08	HTG	84.308899999999994
2019-04-08	HUF	286.38
2019-04-08	IDR	14133.0
2019-04-08	IEP	0.70220000000000005
2019-04-08	ILS	3.5808
2019-04-08	INR	69.230000000000004
2019-04-08	IQD	1192.8018
2019-04-08	ISK	119.09999999999999
2019-04-08	ITL	1726.04
2019-04-08	JMD	126.9926
2019-04-08	JOD	0.70899999999999996
2019-04-08	JPY	111.73
2019-04-08	KES	100.68000000000001
2019-04-08	KHR	4030.5583000000001
2019-04-08	KMF	438.5521
2019-04-08	KRW	1136.3499999999999
2019-04-08	KWD	0.30425000000000002
2019-04-08	KZT	380.05000000000001
2019-04-08	LAK	8602.5
2019-04-08	LBP	1511.5999999999999
2019-04-08	LKR	174.83000000000001
2019-04-08	LSL	14.0931
2019-04-08	LTL	3.0779000000000001
2019-04-08	LVL	0.62649999999999995
2019-04-08	LYD	1.391
2019-04-08	MAD	9.6575000000000006
2019-04-08	MDL	17.399999999999999
2019-04-08	MGA	3653.9400000000001
2019-04-08	MKD	54.820300000000003
2019-04-08	MMK	1524.0
2019-04-08	MNT	2628.54
2019-04-08	MOP	8.0936000000000003
2019-04-08	MRO	357.0
2019-04-08	MUR	34.895000000000003
2019-04-08	MVR	15.5547
2019-04-08	MWK	729.74149999999997
2019-04-08	MXN	19.072199999999999
2019-04-08	MYR	4.0884999999999998
2019-04-08	NAD	14.0931
2019-04-08	NGN	360.20999999999998
2019-04-08	NIO	32.829999999999998
2019-04-08	NLG	1.9643999999999999
2019-04-08	NOK	8.6102000000000007
2019-04-08	NPR	110.8219
2019-04-08	NZD	1.4852000000000001
2019-04-08	OMR	0.38500000000000001
2019-04-08	PAB	1.0
2019-04-08	PEN	3.2945000000000002
2019-04-08	PGK	3.3748999999999998
2019-04-08	PHP	52.119999999999997
2019-04-08	PLN	3.8262999999999998
2019-04-08	PYG	6190.6999999999998
2019-04-08	QAR	3.6404000000000001
2019-04-08	RON	4.2329999999999997
2019-04-08	RSD	105.10120000000001
2019-04-08	RUB	65.356499999999997
2019-04-08	RWF	906.13229999999999
2019-04-08	SAR	3.7505000000000002
2019-04-08	SCR	13.666499999999999
2019-04-08	SEK	9.3030000000000008
2019-04-08	SGD	1.3549
2019-04-08	SKK	26.8551
2019-04-08	SRD	7.4844999999999997
2019-04-08	SVC	8.75
2019-04-08	SZL	14.0931
2019-04-08	TJS	9.4384999999999994
2019-04-08	TND	3.0194999999999999
2019-04-08	TRY	5.6260000000000003
2019-04-08	TTD	6.7842000000000002
2019-04-08	TWD	30.812999999999999
2019-04-08	TZS	2301.77
2019-04-08	UAH	26.66
2019-04-08	UGX	3735.8299999999999
2019-04-08	UYU	33.715000000000003
2019-04-08	UZS	8389.25
2019-04-08	VND	23200.0
2019-04-08	XAF	600.93010000000004
2019-04-08	XCD	2.71
2019-04-08	XOF	586.77560000000005
2019-04-08	XPF	106.483
2019-04-08	ZAR	14.0931
2019-04-08	ZMK	12125.0
2019-04-08	ZMW	12.0588
2019-04-08	ZWL	3.0909
2019-04-09	AED	3.673
2019-04-09	AFN	76.845299999999995
2019-04-09	ALL	110.95
2019-04-09	AMD	487.0
2019-04-09	ANG	1.8559000000000001
2019-04-09	AOA	318.22329999999999
2019-04-09	ARS	43.698500000000003
2019-04-09	ATS	12.221299999999999
2019-04-09	AUD	1.4032
2019-04-09	AWG	1.79
2019-04-09	AZN	1.7000999999999999
2019-04-09	BAM	1.7477
2019-04-09	BBD	2.0
2019-04-09	BDT	84.152199999999993
2019-04-09	BEF	35.828200000000002
2019-04-09	BGN	1.7363
2019-04-09	BHD	0.37698999999999999
2019-04-09	BIF	1830.4567999999999
2019-04-09	BND	1.3561000000000001
2019-04-09	BOB	6.9100000000000001
2019-04-09	BRL	3.8509000000000002
2019-04-09	BWP	10.621600000000001
2019-04-09	BYR	21361.0
2019-04-09	BZD	2.0
2019-04-09	CAD	1.3313999999999999
2019-04-09	CDF	1639.9820999999999
2019-04-09	CHF	0.99890000000000001
2019-04-09	CLP	663.70000000000005
2019-04-09	CNY	6.7164000000000001
2019-04-09	COP	3115.2199999999998
2019-04-09	CRC	605.13
2019-04-09	CUP	1.0
2019-04-09	CVE	98.037400000000005
2019-04-09	CYP	0.51980000000000004
2019-04-09	CZK	22.7514
2019-04-09	DEM	1.7371000000000001
2019-04-09	DJF	178.02330000000001
2019-04-09	DKK	6.6288
2019-04-09	DOP	50.679000000000002
2019-04-09	DZD	119.2012
2019-04-09	ECS	25000.0
2019-04-09	EEK	13.896699999999999
2019-04-09	ESP	147.77719999999999
2019-04-09	ETB	28.875
2019-04-09	EUR	0.88790000000000002
2019-04-09	FIM	5.2808000000000002
2019-04-09	FJD	2.1391
2019-04-09	FRF	5.8258999999999999
2019-04-09	GBP	0.76559999999999995
2019-04-09	GEL	2.6894999999999998
2019-04-09	GHS	5.1413000000000002
2019-04-09	GNF	9225.8799999999992
2019-04-09	GTQ	7.6521499999999998
2019-04-09	GYD	209.09999999999999
2019-04-09	HKD	7.8468999999999998
2019-04-09	HNL	24.52
2019-04-09	HRK	6.5975000000000001
2019-04-09	HTG	84.600700000000003
2019-04-09	HUF	285.19999999999999
2019-04-09	IDR	14167.0
2019-04-09	IEP	0.69950000000000001
2019-04-09	ILS	3.5868000000000002
2019-04-09	INR	69.676299999999998
2019-04-09	IQD	1192.7418
2019-04-09	ISK	118.81
2019-04-09	ITL	1719.71
2019-04-09	JMD	128.88390000000001
2019-04-09	JOD	0.70899999999999996
2019-04-09	JPY	111.48
2019-04-09	KES	100.59999999999999
2019-04-09	KHR	4050.7919999999999
2019-04-09	KMF	436.74180000000001
2019-04-09	KRW	1144.7
2019-04-09	KWD	0.30435000000000001
2019-04-09	KZT	380.75999999999999
2019-04-09	LAK	8600.0
2019-04-09	LBP	1510.98
2019-04-09	LKR	174.65000000000001
2019-04-09	LSL	14.110799999999999
2019-04-09	LTL	3.0666000000000002
2019-04-09	LVL	0.62419999999999998
2019-04-09	LYD	1.3928
2019-04-09	MAD	9.6320999999999994
2019-04-09	MDL	17.41
2019-04-09	MGA	3651.4400000000001
2019-04-09	MKD	54.6327
2019-04-09	MMK	1524.0
2019-04-09	MNT	2631.3200000000002
2019-04-09	MOP	8.0845000000000002
2019-04-09	MRO	357.0
2019-04-09	MUR	34.796700000000001
2019-04-09	MVR	15.553900000000001
2019-04-09	MWK	728.57749999999999
2019-04-09	MXN	18.967099999999999
2019-04-09	MYR	4.0978000000000003
2019-04-09	NAD	14.110799999999999
2019-04-09	NGN	360.13999999999999
2019-04-09	NIO	33.020000000000003
2019-04-09	NLG	1.9572000000000001
2019-04-09	NOK	8.5471000000000004
2019-04-09	NPR	111.441
2019-04-09	NZD	1.4832000000000001
2019-04-09	OMR	0.38450000000000001
2019-04-09	PAB	1.0
2019-04-09	PEN	3.2885
2019-04-09	PGK	3.3755000000000002
2019-04-09	PLN	3.8065000000000002
2019-04-09	PYG	6197.6999999999998
2019-04-09	QAR	3.6404000000000001
2019-04-09	RON	4.2149999999999999
2019-04-09	RSD	104.71639999999999
2019-04-09	RUB	64.877899999999997
2019-04-09	RWF	905.6635
2019-04-09	SAR	3.7504
2019-04-09	SCR	13.667999999999999
2019-04-09	SEK	9.2611000000000008
2019-04-09	SGD	1.3545
2019-04-09	SKK	26.756699999999999
2019-04-09	SRD	7.4861000000000004
2019-04-09	SVC	8.75
2019-04-09	SZL	14.110799999999999
2019-04-09	THB	31.872
2019-04-09	TJS	9.4385999999999992
2019-04-09	TRY	5.6882000000000001
2019-04-09	TTD	6.7664
2019-04-09	TWD	30.84
2019-04-09	TZS	2315.0
2019-04-09	UAH	26.645299999999999
2019-04-09	UGX	3732.9099999999999
2019-04-09	UYU	33.810000000000002
2019-04-09	UZS	8389.7299999999996
2019-04-09	VND	23199.0
2019-04-09	XAF	584.1875
2019-04-09	XCD	2.71
2019-04-09	XOF	588.11810000000003
2019-04-09	XPF	106.03
2019-04-09	ZAR	14.110799999999999
2019-04-09	ZMK	12043.0
2019-04-09	ZMW	12.06
2019-04-09	ZWL	3.1162999999999998
2019-04-10	AED	3.673
2019-04-10	AFN	77.6066
2019-04-10	ALL	110.84
2019-04-10	AMD	487.25
2019-04-10	ANG	1.865
2019-04-10	AOA	319.6103
2019-04-10	ARS	43.3887
2019-04-10	ATS	12.2171
2019-04-10	AUD	1.4037999999999999
2019-04-10	AWG	1.79
2019-04-10	AZN	1.7000999999999999
2019-04-10	BAM	1.7494000000000001
2019-04-10	BBD	1.9896
2019-04-10	BDT	84.141999999999996
2019-04-10	BEF	35.815800000000003
2019-04-10	BGN	1.7365999999999999
2019-04-10	BHD	0.37705
2019-04-10	BIF	1837.9539
2019-04-10	BND	1.3571
2019-04-10	BOB	6.9100000000000001
2019-04-10	BRL	3.8504999999999998
2019-04-10	BWP	10.6159
2019-04-10	BYR	21250.0
2019-04-10	BZD	2.0
2019-04-10	CAD	1.333
2019-04-10	CDF	1639.5322000000001
2019-04-10	CHF	1.0
2019-04-10	CLP	663.96000000000004
2019-04-10	CNY	6.7119
2019-04-10	COP	3105.1799999999998
2019-04-10	CRC	603.01999999999998
2019-04-10	CUP	1.0
2019-04-10	CVE	98.146600000000007
2019-04-10	CYP	0.51959999999999995
2019-04-10	CZK	22.752600000000001
2019-04-10	DEM	1.7364999999999999
2019-04-10	DJF	177.98140000000001
2019-04-10	DKK	6.6288
2019-04-10	DOP	50.628
2019-04-10	DZD	119.20999999999999
2019-04-10	ECS	25000.0
2019-04-10	EEK	13.8919
2019-04-10	ESP	147.726
2019-04-10	ETB	28.850000000000001
2019-04-10	EUR	0.88780000000000003
2019-04-10	FIM	5.2789000000000001
2019-04-10	FJD	2.1425000000000001
2019-04-10	FRF	5.8239000000000001
2019-04-10	GBP	0.7661
2019-04-10	GEL	2.6894999999999998
2019-04-10	GHS	5.1749999999999998
2019-04-10	GNF	9235.3500000000004
2019-04-10	GTQ	7.6569000000000003
2019-04-10	GYD	207.80000000000001
2019-04-10	HKD	7.8413000000000004
2019-04-10	HNL	24.52
2019-04-10	HRK	6.6024000000000003
2019-04-10	HTG	84.629999999999995
2019-04-10	HUF	286.16000000000003
2019-04-10	IDR	14133.0
2019-04-10	IEP	0.69920000000000004
2019-04-10	ILS	3.5809000000000002
2019-04-10	INR	69.301299999999998
2019-04-10	IQD	1193.943
2019-04-10	ISK	118.81999999999999
2019-04-10	ITL	1719.1199999999999
2019-04-10	JMD	128.44980000000001
2019-04-10	JOD	0.70899999999999996
2019-04-10	JPY	111.14
2019-04-10	KHR	4055.6073999999999
2019-04-10	KMF	436.74180000000001
2019-04-10	KRW	1142.2
2019-04-10	KWD	0.30399999999999999
2019-04-10	KZT	380.85000000000002
2019-04-10	LAK	8600.0
2019-04-10	LBP	1510.97
2019-04-10	LKR	174.75
2019-04-10	LSL	14.090299999999999
2019-04-10	LTL	3.0655999999999999
2019-04-10	LVL	0.62399000000000004
2019-04-10	LYD	1.3880999999999999
2019-04-10	MAD	9.6311999999999998
2019-04-10	MDL	17.489999999999998
2019-04-10	MGA	3656.4899999999998
2019-04-10	MKD	54.608800000000002
2019-04-10	MMK	1524.0
2019-04-10	MNT	2630.3000000000002
2019-04-10	MOP	8.0899999999999999
2019-04-10	MRO	357.0
2019-04-10	MUR	35.129800000000003
2019-04-10	MVR	15.566700000000001
2019-04-10	MWK	730.85749999999996
2019-04-10	MXN	18.931699999999999
2019-04-10	MYR	4.0934999999999997
2019-04-10	NAD	14.090299999999999
2019-04-10	NGN	359.38999999999999
2019-04-10	NIO	33.0
2019-04-10	NLG	1.9565999999999999
2019-04-10	NOK	8.5569000000000006
2019-04-10	NPR	111.4175
2019-04-10	NZD	1.4830000000000001
2019-04-10	OMR	0.38450000000000001
2019-04-10	PAB	1.0
2019-04-10	PEN	3.2944
2019-04-10	PGK	3.3755000000000002
2019-04-10	PHP	52.145000000000003
2019-04-10	PLN	3.8048999999999999
2019-04-10	PYG	6183.6000000000004
2019-04-10	QAR	3.6404000000000001
2019-04-10	RON	4.2252999999999998
2019-04-10	RSD	104.6391
2019-04-10	RUB	64.916300000000007
2019-04-10	RWF	906.49450000000002
2019-04-10	SAR	3.7504
2019-04-10	SCR	13.5199
2019-04-10	SEK	9.2588000000000008
2019-04-10	SGD	1.3535999999999999
2019-04-10	SKK	26.747399999999999
2019-04-10	SRD	7.4981
2019-04-10	SVC	8.75
2019-04-10	SZL	14.090299999999999
2019-04-10	THB	31.792000000000002
2019-04-10	TJS	9.4385999999999992
2019-04-10	TND	3.0032999999999999
2019-04-10	TRY	5.6938000000000004
2019-04-10	TTD	6.7762000000000002
2019-04-10	TWD	30.835000000000001
2019-04-10	TZS	2312.3200000000002
2019-04-10	UAH	26.724499999999999
2019-04-10	UGX	3744.8499999999999
2019-04-10	UYU	33.960000000000001
2019-04-10	UZS	8390.6700000000001
2019-04-10	VND	23198.0
2019-04-10	XAF	598.77539999999999
2019-04-10	XCD	2.71
2019-04-10	XOF	598.30330000000004
2019-04-10	XPF	106.002
2019-04-10	ZAR	14.090299999999999
2019-04-10	ZMK	12044.0
2019-04-10	ZMW	12.055
2019-04-10	ZWL	3.1276999999999999
2019-04-11	AED	3.673
2019-04-11	AFN	77.488799999999998
2019-04-11	ALL	110.58
2019-04-11	AMD	486.75
2019-04-11	ANG	1.8663000000000001
2019-04-11	AOA	319.25279999999998
2019-04-11	ARS	42.998600000000003
2019-04-11	ATS	12.2059
2019-04-11	AUD	1.3945000000000001
2019-04-11	AWG	1.79
2019-04-11	AZN	1.7000999999999999
2019-04-11	BAM	1.7477
2019-04-11	BBD	1.9962
2019-04-11	BDT	84.127300000000005
2019-04-11	BEF	35.782899999999998
2019-04-11	BGN	1.7343
2019-04-11	BHD	0.37703999999999999
2019-04-11	BIF	1836.6238000000001
2019-04-11	BND	1.3569
2019-04-11	BOB	6.9100000000000001
2019-04-11	BRL	3.8250999999999999
2019-04-11	BWP	10.5487
2019-04-11	BYR	21178.0
2019-04-11	BZD	2.0
2019-04-11	CAD	1.3319000000000001
2019-04-11	CHF	1.0026999999999999
2019-04-11	CLP	661.99000000000001
2019-04-11	CNY	6.7160000000000002
2019-04-11	COP	3095.6700000000001
2019-04-11	CRC	601.23000000000002
2019-04-11	CUP	1.0
2019-04-11	CVE	98.316100000000006
2019-04-11	CYP	0.51919999999999999
2019-04-11	CZK	22.6998
2019-04-11	DEM	1.7349000000000001
2019-04-11	DJF	177.9462
2019-04-11	DKK	6.6223999999999998
2019-04-11	DOP	50.709000000000003
2019-04-11	DZD	119.13630000000001
2019-04-11	ECS	25000.0
2019-04-11	EEK	13.879099999999999
2019-04-11	ESP	147.59039999999999
2019-04-11	ETB	28.829999999999998
2019-04-11	EUR	0.88700000000000001
2019-04-11	FIM	5.2740999999999998
2019-04-11	FJD	2.1354000000000002
2019-04-11	FRF	5.8186
2019-04-11	GBP	0.7641
2019-04-11	GEL	2.6934
2019-04-11	GHS	5.1524999999999999
2019-04-11	GNF	9234.7299999999996
2019-04-11	GTQ	7.649
2019-04-11	GYD	209.19999999999999
2019-04-11	HKD	7.8365
2019-04-11	HNL	24.518999999999998
2019-04-11	HRK	6.5888999999999998
2019-04-11	HTG	84.823800000000006
2019-04-11	HUF	285.13
2019-04-11	IDR	14153.0
2019-04-11	IEP	0.6986
2019-04-11	ILS	3.5794000000000001
2019-04-11	INR	69.114999999999995
2019-04-11	IQD	1192.4494999999999
2019-04-11	ISK	120.01000000000001
2019-04-11	ITL	1717.54
2019-04-11	JMD	129.06989999999999
2019-04-11	JOD	0.70899999999999996
2019-04-11	JPY	111.01000000000001
2019-04-11	KHR	4034.4672999999998
2019-04-11	KMF	436.47070000000002
2019-04-11	KRW	1138.9000000000001
2019-04-11	KWD	0.30399999999999999
2019-04-11	KZT	379.63999999999999
2019-04-11	LAK	8605.0
2019-04-11	LBP	1511.05
2019-04-11	LKR	174.63999999999999
2019-04-11	LSL	13.9148
2019-04-11	LTL	3.0628000000000002
2019-04-11	LVL	0.62341000000000002
2019-04-11	LYD	1.3891
2019-04-11	MAD	9.6244999999999994
2019-04-11	MDL	17.550000000000001
2019-04-11	MGA	3637.5599999999999
2019-04-11	MKD	54.688499999999998
2019-04-11	MMK	1524.0
2019-04-11	MNT	2628.46
2019-04-11	MOP	8.0753000000000004
2019-04-11	MRO	357.0
2019-04-11	MUR	35.220199999999998
2019-04-11	MVR	15.5829
2019-04-11	MWK	730.774
2019-04-11	MXN	18.816800000000001
2019-04-11	MYR	4.1079999999999997
2019-04-11	NAD	13.9148
2019-04-11	NGN	359.45999999999998
2019-04-11	NIO	33.039999999999999
2019-04-11	NLG	1.9548000000000001
2019-04-11	NOK	8.4969999999999999
2019-04-11	NPR	110.7957
2019-04-11	NZD	1.4781
2019-04-11	OMR	0.38497999999999999
2019-04-11	PAB	1.0
2019-04-11	PEN	3.2942999999999998
2019-04-11	PGK	3.3755000000000002
2019-04-11	PHP	51.909999999999997
2019-04-11	PLN	3.7965
2019-04-11	PYG	6211.1999999999998
2019-04-11	QAR	3.6404000000000001
2019-04-11	RON	4.2183000000000002
2019-04-11	RSD	104.62569999999999
2019-04-11	RUB	64.324299999999994
2019-04-11	RWF	904.07060000000001
2019-04-11	SAR	3.7504
2019-04-11	SCR	13.677
2019-04-11	SEK	9.2628000000000004
2019-04-11	SGD	1.3517999999999999
2019-04-11	SKK	26.722799999999999
2019-04-11	SRD	7.5033000000000003
2019-04-11	SVC	8.75
2019-04-11	SZL	13.9148
2019-04-11	THB	31.774999999999999
2019-04-11	TJS	9.4384999999999994
2019-04-11	TND	2.9994000000000001
2019-04-11	TRY	5.6805000000000003
2019-04-11	TTD	6.7782
2019-04-11	TWD	30.841000000000001
2019-04-11	TZS	2307.2199999999998
2019-04-11	UAH	26.7851
2019-04-11	UGX	3757.8499999999999
2019-04-11	UYU	33.939999999999998
2019-04-11	UZS	8390.6499999999996
2019-04-11	VND	23200.0
2019-04-11	XAF	598.30909999999994
2019-04-11	XCD	2.71
2019-04-11	XOF	598.09090000000003
2019-04-11	XPF	105.91
2019-04-11	ZAR	13.9148
2019-04-11	ZMK	12107.0
2019-04-11	ZMW	12.089700000000001
2019-04-11	ZWL	3.1383000000000001
2019-04-12	AED	3.673
2019-04-12	AFN	77.481800000000007
2019-04-12	ALL	110.26000000000001
2019-04-12	AMD	486.5
2019-04-12	ANG	1.7749999999999999
2019-04-12	AOA	318.13060000000002
2019-04-12	ARS	42.730899999999998
2019-04-12	ATS	12.2262
2019-04-12	AUD	1.4036999999999999
2019-04-12	AWG	1.79
2019-04-12	AZN	1.6935
2019-04-12	BAM	1.7491000000000001
2019-04-12	BBD	1.9906999999999999
2019-04-12	BDT	84.057400000000001
2019-04-12	BEF	35.842599999999997
2019-04-12	BGN	1.738
2019-04-12	BHD	0.37705
2019-04-12	BIF	1829.6537000000001
2019-04-12	BND	1.3595999999999999
2019-04-12	BOB	6.9100000000000001
2019-04-12	BRL	3.8603999999999998
2019-04-12	BWP	10.5989
2019-04-12	BYR	21170.0
2019-04-12	BZD	2.0
2019-04-12	CAD	1.3383
2019-04-12	CHF	1.0029999999999999
2019-04-12	CLP	665.20000000000005
2019-04-12	CNY	6.7194000000000003
2019-04-12	COP	3113.5900000000001
2019-04-12	CRC	602.01999999999998
2019-04-12	CUP	1.0
2019-04-12	CVE	98.305999999999997
2019-04-12	CYP	0.52000000000000002
2019-04-12	CZK	22.765999999999998
2019-04-12	DEM	1.7378
2019-04-12	DJF	177.9821
2019-04-12	DKK	6.6334999999999997
2019-04-12	DOP	50.673999999999999
2019-04-12	DZD	119.2924
2019-04-12	ECS	25000.0
2019-04-12	EEK	13.902200000000001
2019-04-12	ESP	147.83619999999999
2019-04-12	ETB	28.904299999999999
2019-04-12	EUR	0.88849999999999996
2019-04-12	FIM	5.2828999999999997
2019-04-12	FJD	2.1282000000000001
2019-04-12	FRF	5.8282999999999996
2019-04-12	GBP	0.76600000000000001
2019-04-12	GEL	2.6995
2019-04-12	GHS	5.1600000000000001
2019-04-12	GNF	9237.7900000000009
2019-04-12	GTQ	7.6436000000000002
2019-04-12	GYD	209.30000000000001
2019-04-12	HKD	7.8426999999999998
2019-04-12	HNL	24.520099999999999
2019-04-12	HRK	6.6052999999999997
2019-04-12	HTG	84.738900000000001
2019-04-12	HUF	286.25
2019-04-12	IDR	14140.0
2019-04-12	IEP	0.69979999999999998
2019-04-12	ILS	3.5802
2019-04-12	INR	68.936199999999999
2019-04-12	IQD	1192.8018
2019-04-12	ISK	120.06
2019-04-12	ITL	1720.4000000000001
2019-04-12	JMD	129.1344
2019-04-12	JPY	111.66
2019-04-12	KHR	4041.1156999999998
2019-04-12	KMF	436.93579999999997
2019-04-12	KRW	1139.1500000000001
2019-04-12	KZT	378.67000000000002
2019-04-12	LAK	8605.0
2019-04-12	LBP	1509.98
2019-04-12	LKR	174.58000000000001
2019-04-12	LSL	14.0068
2019-04-12	LTL	3.0678999999999998
2019-04-12	LVL	0.62444999999999995
2019-04-12	LYD	1.3878999999999999
2019-04-12	MAD	9.6331000000000007
2019-04-12	MDL	17.605
2019-04-12	MGA	3631.46
2019-04-12	MKD	54.6511
2019-04-12	MMK	1506.5
2019-04-12	MNT	2628.54
2019-04-12	MOP	8.0839999999999996
2019-04-12	MRO	357.0
2019-04-12	MUR	35.182600000000001
2019-04-12	MVR	15.582100000000001
2019-04-12	MWK	731.57150000000001
2019-04-12	MXN	18.837299999999999
2019-04-12	MYR	4.1132
2019-04-12	NAD	14.0068
2019-04-12	NGN	359.63999999999999
2019-04-12	NIO	32.950000000000003
2019-04-12	NLG	1.958
2019-04-12	NOK	8.5363000000000007
2019-04-12	NPR	110.6409
2019-04-12	NZD	1.4863
2019-04-12	OMR	0.38497999999999999
2019-04-12	PAB	1.0
2019-04-12	PEN	3.2989999999999999
2019-04-12	PGK	3.3755000000000002
2019-04-12	PHP	51.832999999999998
2019-04-12	PLN	3.8052999999999999
2019-04-12	PYG	6211.1999999999998
2019-04-12	RON	4.2252000000000001
2019-04-12	RSD	104.8172
2019-04-12	RUB	64.614999999999995
2019-04-12	RWF	904.4556
2019-04-12	SAR	3.7504
2019-04-12	SCR	13.660500000000001
2019-04-12	SEK	9.2890999999999995
2019-04-12	SGD	1.3562000000000001
2019-04-12	SKK	26.767399999999999
2019-04-12	SRD	7.5076999999999998
2019-04-12	SVC	8.75
2019-04-12	SZL	14.0068
2019-04-12	THB	31.789999999999999
2019-04-12	TJS	9.4385999999999992
2019-04-12	TND	3.0026000000000002
2019-04-12	TRY	5.7355
2019-04-12	TTD	6.7873000000000001
2019-04-12	TWD	30.863
2019-04-12	TZS	2314.1599999999999
2019-04-12	UAH	26.781700000000001
2019-04-12	UGX	3752.3099999999999
2019-04-12	UYU	34.094999999999999
2019-04-12	UZS	8391.3999999999996
2019-04-12	VND	23198.0
2019-04-12	XAF	598.92049999999995
2019-04-12	XCD	2.71
2019-04-12	XOF	581.57920000000001
2019-04-12	XPF	106.12
2019-04-12	ZAR	14.0068
2019-04-12	ZMK	12184.0
2019-04-12	ZMW	12.375
2019-04-12	ZWL	3.1421999999999999
2019-04-15	AED	3.673
2019-04-15	AFN	77.247100000000003
2019-04-15	ALL	109.61
2019-04-15	AMD	485.01999999999998
2019-04-15	ANG	1.7749999999999999
2019-04-15	AOA	318.09890000000001
2019-04-15	ARS	42.190100000000001
2019-04-15	ATS	12.1784
2019-04-15	AUD	1.3942000000000001
2019-04-15	AWG	1.79
2019-04-15	AZN	1.7000999999999999
2019-04-15	BAM	1.7438
2019-04-15	BBD	1.9938
2019-04-15	BDT	84.099900000000005
2019-04-15	BEF	35.702300000000001
2019-04-15	BGN	1.7312000000000001
2019-04-15	BHD	0.37705
2019-04-15	BIF	1833.7103999999999
2019-04-15	BND	1.3584000000000001
2019-04-15	BOB	6.9100000000000001
2019-04-15	BRL	3.8816000000000002
2019-04-15	BWP	10.571099999999999
2019-04-15	BYR	21070.0
2019-04-15	BZD	2.0
2019-04-15	CAD	1.3323
2019-04-15	CHF	1.0024
2019-04-15	CLP	660.99000000000001
2019-04-15	CNY	6.7035999999999998
2019-04-15	COP	3109.0
2019-04-15	CRC	600.02999999999997
2019-04-15	CUP	1.0
2019-04-15	CVE	98.038799999999995
2019-04-15	CYP	0.51800000000000002
2019-04-15	CZK	22.672000000000001
2019-04-15	DEM	1.7310000000000001
2019-04-15	DJF	177.96430000000001
2019-04-15	DKK	6.6055000000000001
2019-04-15	DOP	50.765999999999998
2019-04-15	DZD	119.15000000000001
2019-04-15	ECS	25000.0
2019-04-15	EEK	13.847799999999999
2019-04-15	ESP	147.25790000000001
2019-04-15	ETB	28.819900000000001
2019-04-15	EUR	0.88500000000000001
2019-04-15	FIM	5.2622
2019-04-15	FJD	2.1385000000000001
2019-04-15	FRF	5.8055000000000003
2019-04-15	GBP	0.76459999999999995
2019-04-15	GEL	2.6943999999999999
2019-04-15	GHS	5.1811999999999996
2019-04-15	GNF	9221.7399999999998
2019-04-15	GTQ	7.6314000000000002
2019-04-15	GYD	209.5
2019-04-15	HKD	7.8425000000000002
2019-04-15	HNL	24.530000000000001
2019-04-15	HRK	6.5808
2019-04-15	HTG	84.372699999999995
2019-04-15	HUF	284.29000000000002
2019-04-15	IDR	14095.0
2019-04-15	IEP	0.69699999999999995
2019-04-15	ILS	3.5682999999999998
2019-04-15	INR	69.159999999999997
2019-04-15	IQD	1189.9303
2019-04-15	ISK	119.59
2019-04-15	ITL	1713.6700000000001
2019-04-15	JMD	128.95740000000001
2019-04-15	JOD	0.70899999999999996
2019-04-15	JPY	112.02
2019-04-15	KHR	4043.3622999999998
2019-04-15	KMF	435.44670000000002
2019-04-15	KRW	1139.45
2019-04-15	KWD	0.3039
2019-04-15	KZT	379.25
2019-04-15	LAK	8610.0
2019-04-15	LBP	1509.3499999999999
2019-04-15	LKR	174.59999999999999
2019-04-15	LSL	13.966699999999999
2019-04-15	LTL	3.0558999999999998
2019-04-15	LVL	0.62200999999999995
2019-04-15	LYD	1.3903000000000001
2019-04-15	MAD	9.6050000000000004
2019-04-15	MDL	17.649999999999999
2019-04-15	MGA	3639.0700000000002
2019-04-15	MKD	54.430399999999999
2019-04-15	MNT	2629.1199999999999
2019-04-15	MOP	8.0873000000000008
2019-04-15	MRO	357.0
2019-04-15	MUR	34.801499999999997
2019-04-15	MVR	15.390000000000001
2019-04-15	MWK	729.08690000000001
2019-04-15	MXN	18.7544
2019-04-15	MYR	4.1143000000000001
2019-04-15	NAD	13.966699999999999
2019-04-15	NGN	359.61000000000001
2019-04-15	NIO	32.960000000000001
2019-04-15	NLG	1.9503999999999999
2019-04-15	NOK	8.4878999999999998
2019-04-15	NPR	110.6502
2019-04-15	NZD	1.4787999999999999
2019-04-15	OMR	0.38497999999999999
2019-04-15	PAB	1.0
2019-04-15	PEN	3.2984
2019-04-15	PGK	3.3734999999999999
2019-04-15	PHP	51.770000000000003
2019-04-15	PLN	3.7858999999999998
2019-04-15	PYG	6207.1999999999998
2019-04-15	QAR	3.6404000000000001
2019-04-15	RON	4.2119
2019-04-15	RSD	104.3847
2019-04-15	RUB	64.3506
2019-04-15	RWF	897.99450000000002
2019-04-15	SAR	3.7503000000000002
2019-04-15	SCR	13.747999999999999
2019-04-15	SEK	9.2702000000000009
2019-04-15	SGD	1.3529
2019-04-15	SKK	26.662700000000001
2019-04-15	SRD	7.4931999999999999
2019-04-15	SVC	8.75
2019-04-15	SZL	13.966699999999999
2019-04-15	TJS	9.4385999999999992
2019-04-15	TND	2.9958999999999998
2019-04-15	TRY	5.7815000000000003
2019-04-15	TTD	6.7954999999999997
2019-04-15	TWD	30.878
2019-04-15	TZS	2311.8499999999999
2019-04-15	UAH	26.683399999999999
2019-04-15	UGX	3744.21
2019-04-15	UYU	34.020000000000003
2019-04-15	UZS	8391.7800000000007
2019-04-15	XAF	596.85479999999995
2019-04-15	XCD	2.7000000000000002
2019-04-15	XOF	580.7681
2019-04-15	XPF	105.8026
2019-04-15	ZAR	13.966699999999999
2019-04-15	ZMK	12288.0
2019-04-15	ZMW	12.449999999999999
2019-04-15	ZWL	3.1579000000000002
2019-04-16	AED	3.673
2019-04-16	AFN	77.759699999999995
2019-04-16	ALL	110.03
2019-04-16	AMD	486.75
2019-04-16	ANG	1.865
2019-04-16	AOA	319.55790000000002
2019-04-16	ARS	41.627200000000002
2019-04-16	ATS	12.173400000000001
2019-04-16	AUD	1.3942000000000001
2019-04-16	AWG	1.79
2019-04-16	AZN	1.7000999999999999
2019-04-16	BAM	1.7428999999999999
2019-04-16	BBD	1.9898
2019-04-16	BDT	84.256299999999996
2019-04-16	BEF	35.6877
2019-04-16	BGN	1.7301
2019-04-16	BHD	0.37705
2019-04-16	BIF	1837.6721
2019-04-16	BND	1.359
2019-04-16	BOB	6.9100000000000001
2019-04-16	BRL	3.8723000000000001
2019-04-16	BWP	10.5822
2019-04-16	BYR	21035.0
2019-04-16	BZD	2.0
2019-04-16	CAD	1.3367
2019-04-16	CHF	1.0041
2019-04-16	CLP	663.12
2019-04-16	CNY	6.7087000000000003
2019-04-16	COP	3136.1700000000001
2019-04-16	CRC	597.99000000000001
2019-04-16	CUP	1.0
2019-04-16	CVE	98.012200000000007
2019-04-16	CYP	0.51780000000000004
2019-04-16	CZK	22.6816
2019-04-16	DEM	1.7302999999999999
2019-04-16	DJF	177.9693
2019-04-16	DKK	6.6036000000000001
2019-04-16	DOP	50.497999999999998
2019-04-16	DZD	119.05
2019-04-16	ECS	25000.0
2019-04-16	EEK	13.8421
2019-04-16	ESP	147.19739999999999
2019-04-16	ETB	28.925000000000001
2019-04-16	EUR	0.88470000000000004
2019-04-16	FIM	5.2599999999999998
2019-04-16	FJD	2.1219000000000001
2019-04-16	FRF	5.8030999999999997
2019-04-16	GBP	0.76339999999999997
2019-04-16	GEL	2.6884999999999999
2019-04-16	GHS	5.1124999999999998
2019-04-16	GNF	9239.2000000000007
2019-04-16	GTQ	7.6371000000000002
2019-04-16	GYD	209.69999999999999
2019-04-16	HKD	7.8396999999999997
2019-04-16	HNL	24.539999999999999
2019-04-16	HRK	6.5789999999999997
2019-04-16	HTG	85.075400000000002
2019-04-16	HUF	283.43000000000001
2019-04-16	IDR	14060.0
2019-04-16	IEP	0.69669999999999999
2019-04-16	ILS	3.5613000000000001
2019-04-16	INR	69.421199999999999
2019-04-16	IQD	1193.1022
2019-04-16	ISK	119.94
2019-04-16	ITL	1712.97
2019-04-16	JMD	129.84379999999999
2019-04-16	JOD	0.70899999999999996
2019-04-16	JPY	112.04000000000001
2019-04-16	KES	100.75
2019-04-16	KHR	4074.855
2019-04-16	KMF	435.17720000000003
2019-04-16	KRW	1133.05
2019-04-16	KWD	0.3039
2019-04-16	KZT	379.39999999999998
2019-04-16	LAK	8611.0
2019-04-16	LBP	1507.5
2019-04-16	LKR	174.59999999999999
2019-04-16	LSL	14.0464
2019-04-16	LTL	3.0546000000000002
2019-04-16	LVL	0.62175000000000002
2019-04-16	LYD	1.3886000000000001
2019-04-16	MAD	9.5935000000000006
2019-04-16	MDL	17.75
2019-04-16	MGA	3627.25
2019-04-16	MKD	54.490000000000002
2019-04-16	MNT	2634.1199999999999
2019-04-16	MOP	8.0806000000000004
2019-04-16	MRO	357.0
2019-04-16	MUR	35.006799999999998
2019-04-16	MVR	15.390000000000001
2019-04-16	MWK	731.62099999999998
2019-04-16	MXN	18.855499999999999
2019-04-16	MYR	4.1079999999999997
2019-04-16	NAD	14.0464
2019-04-16	NGN	359.67000000000002
2019-04-16	NIO	32.950000000000003
2019-04-16	NLG	1.9496
2019-04-16	NOK	8.4955999999999996
2019-04-16	NPR	111.0849
2019-04-16	NZD	1.4785999999999999
2019-04-16	OMR	0.38497999999999999
2019-04-16	PAB	1.0
2019-04-16	PEN	3.2945000000000002
2019-04-16	PGK	3.3812000000000002
2019-04-16	PHP	51.649999999999999
2019-04-16	PLN	3.7814999999999999
2019-04-16	PYG	6211.0
2019-04-16	QAR	3.6404000000000001
2019-04-16	RON	4.2100999999999997
2019-04-16	RSD	104.39879999999999
2019-04-16	RUB	64.279399999999995
2019-04-16	RWF	906.77359999999999
2019-04-16	SAR	3.7502
2019-04-16	SCR	13.6625
2019-04-16	SEK	9.2683
2019-04-16	SGD	1.353
2019-04-16	SKK	26.651700000000002
2019-04-16	SRD	7.5156999999999998
2019-04-16	SVC	8.75
2019-04-16	SZL	14.0464
2019-04-16	TJS	9.4383999999999997
2019-04-16	TND	2.9944999999999999
2019-04-16	TRY	5.8041
2019-04-16	TTD	6.7736999999999998
2019-04-16	TWD	30.864000000000001
2019-04-16	TZS	2305.8899999999999
2019-04-16	UAH	26.637799999999999
2019-04-16	UGX	3733.1700000000001
2019-04-16	UYU	34.100000000000001
2019-04-16	UZS	8391.9899999999998
2019-04-16	VND	23199.0
2019-04-16	XAF	596.51120000000003
2019-04-16	XCD	2.71
2019-04-16	XOF	586.00660000000005
2019-04-16	XPF	105.63
2019-04-16	ZAR	14.0464
2019-04-16	ZMK	12400.0
2019-04-16	ZMW	12.4406
2019-04-16	ZWL	3.1676000000000002
2019-04-17	AED	3.673
2019-04-17	AFN	77.7346
2019-04-17	ALL	110.31999999999999
2019-04-17	AMD	484.30000000000001
2019-04-17	ANG	1.8661000000000001
2019-04-17	AOA	318.3861
2019-04-17	ARS	42.345500000000001
2019-04-17	ATS	12.1982
2019-04-17	AUD	1.3936999999999999
2019-04-17	AWG	1.79
2019-04-17	AZN	1.7000999999999999
2019-04-17	BAM	1.744
2019-04-17	BBD	1.9933000000000001
2019-04-17	BDT	84.224000000000004
2019-04-17	BEF	35.760399999999997
2019-04-17	BGN	1.7336
2019-04-17	BHD	0.37705
2019-04-17	BIF	1837.6101000000001
2019-04-17	BND	1.3604000000000001
2019-04-17	BOB	6.9100000000000001
2019-04-17	BRL	3.9049
2019-04-17	BWP	10.627000000000001
2019-04-17	BYR	21010.0
2019-04-17	BZD	2.0
2019-04-17	CAD	1.335
2019-04-17	CDF	1639.9939999999999
2019-04-17	CHF	1.008
2019-04-17	CLP	662.70000000000005
2019-04-17	CNY	6.7122000000000002
2019-04-17	COP	3160.71
2019-04-17	CRC	596.77999999999997
2019-04-17	CUP	1.0
2019-04-17	CVE	98.053200000000004
2019-04-17	CYP	0.51880000000000004
2019-04-17	CZK	22.751300000000001
2019-04-17	DEM	1.7338
2019-04-17	DJF	177.94800000000001
2019-04-17	DKK	6.6144999999999996
2019-04-17	DOP	50.651000000000003
2019-04-17	DZD	119.1105
2019-04-17	ECS	25000.0
2019-04-17	EEK	13.8704
2019-04-17	ESP	147.4975
2019-04-17	ETB	28.93
2019-04-17	EUR	0.88649999999999995
2019-04-17	FIM	5.2708000000000004
2019-04-17	FJD	2.1223000000000001
2019-04-17	FRF	5.8148999999999997
2019-04-17	GBP	0.76629999999999998
2019-04-17	GEL	2.6922999999999999
2019-04-17	GHS	5.125
2019-04-17	GNF	9238.7299999999996
2019-04-17	GTQ	7.6285999999999996
2019-04-17	GYD	209.59999999999999
2019-04-17	HKD	7.8433000000000002
2019-04-17	HNL	24.539999999999999
2019-04-17	HRK	6.5925000000000002
2019-04-17	HTG	85.302199999999999
2019-04-17	HUF	283.38
2019-04-17	IEP	0.69820000000000004
2019-04-17	ILS	3.5669
2019-04-17	IQD	1192.9819
2019-04-17	ISK	120.06999999999999
2019-04-17	ITL	1716.46
2019-04-17	JMD	129.41890000000001
2019-04-17	JOD	0.70899999999999996
2019-04-17	JPY	112.0
2019-04-17	KHR	4079.6399000000001
2019-04-17	KMF	436.00630000000001
2019-04-17	KRW	1135.75
2019-04-17	KWD	0.3039
2019-04-17	KZT	380.44999999999999
2019-04-17	LAK	8610.0
2019-04-17	LBP	1508.97
2019-04-17	LKR	174.66999999999999
2019-04-17	LSL	14.033300000000001
2019-04-17	LTL	3.0608
2019-04-17	LVL	0.62302000000000002
2019-04-17	LYD	1.3891
2019-04-17	MAD	9.6046999999999993
2019-04-17	MDL	17.875
2019-04-17	MGA	3621.0599999999999
2019-04-17	MKD	54.557400000000001
2019-04-17	MNT	2633.5500000000002
2019-04-17	MOP	8.0864999999999991
2019-04-17	MRO	357.0
2019-04-17	MUR	34.781300000000002
2019-04-17	MVR	15.41
2019-04-17	MWK	732.49350000000004
2019-04-17	MXN	18.870699999999999
2019-04-17	MYR	4.1325000000000003
2019-04-17	NAD	14.033300000000001
2019-04-17	NGN	359.58999999999997
2019-04-17	NIO	33.049999999999997
2019-04-17	NLG	1.9535
2019-04-17	NOK	8.4923000000000002
2019-04-17	NPR	111.4252
2019-04-17	NZD	1.4784999999999999
2019-04-17	OMR	0.38497999999999999
2019-04-17	PAB	1.0
2019-04-17	PEN	3.2965
2019-04-17	PGK	3.3812000000000002
2019-04-17	PHP	51.774999999999999
2019-04-17	PLN	3.7873999999999999
2019-04-17	PYG	6216.8999999999996
2019-04-17	QAR	3.6406000000000001
2019-04-17	RON	4.2191000000000001
2019-04-17	RSD	104.55929999999999
2019-04-17	RUB	64.103800000000007
2019-04-17	RWF	908.27999999999997
2019-04-17	SAR	3.7502
2019-04-17	SCR	13.660500000000001
2019-04-17	SEK	9.2581000000000007
2019-04-17	SGD	1.3545
2019-04-17	SKK	26.706
2019-04-17	SRD	7.5225
2019-04-17	SVC	8.75
2019-04-17	SZL	14.033300000000001
2019-04-17	THB	31.763000000000002
2019-04-17	TJS	9.4393999999999991
2019-04-17	TND	2.9944999999999999
2019-04-17	TRY	5.7699999999999996
2019-04-17	TTD	6.7820999999999998
2019-04-17	TWD	30.872
2019-04-17	TZS	2314.48
2019-04-17	UAH	26.7104
2019-04-17	UGX	3731.29
2019-04-17	UYU	34.219999999999999
2019-04-17	UZS	8392.4899999999998
2019-04-17	VND	23202.0
2019-04-17	XAF	602.15430000000003
2019-04-17	XCD	2.71
2019-04-17	XOF	581.33680000000004
2019-04-17	XPF	105.8027
2019-04-17	ZAR	14.033300000000001
2019-04-17	ZMK	12275.0
2019-04-17	ZMW	12.306900000000001
2019-04-17	ZWL	3.1878000000000002
2019-04-18	AED	3.673
2019-04-18	AFN	77.815299999999993
2019-04-18	ALL	110.2
2019-04-18	AMD	484.0
2019-04-18	ANG	1.8676999999999999
2019-04-18	AOA	318.47289999999998
2019-04-18	ATS	12.179399999999999
2019-04-18	AUD	1.3931
2019-04-18	AWG	1.79
2019-04-18	AZN	1.7000999999999999
2019-04-18	BAM	1.7418
2019-04-18	BBD	1.9966999999999999
2019-04-18	BDT	84.344700000000003
2019-04-18	BEF	35.705399999999997
2019-04-18	BGN	1.7313000000000001
2019-04-18	BHD	0.37705
2019-04-18	BIF	1836.8298
2019-04-18	BND	1.3599000000000001
2019-04-18	BOB	6.9100000000000001
2019-04-18	BRL	3.9407999999999999
2019-04-18	BWP	10.576700000000001
2019-04-18	BYR	20970.0
2019-04-18	BZD	2.0
2019-04-18	CAD	1.3341000000000001
2019-04-18	CDF	1637.5673999999999
2019-04-18	CHF	1.0105
2019-04-18	CLP	661.08000000000004
2019-04-18	CNY	6.6881000000000004
2019-04-18	COP	3160.8699999999999
2019-04-18	CRC	595.96000000000004
2019-04-18	CUP	1.0
2019-04-18	CVE	97.9876
2019-04-18	CYP	0.51800000000000002
2019-04-18	CZK	22.718699999999998
2019-04-18	DEM	1.7311000000000001
2019-04-18	DJF	177.95679999999999
2019-04-18	DKK	6.6086999999999998
2019-04-18	DOP	50.433
2019-04-18	DZD	119.0583
2019-04-18	ECS	25000.0
2019-04-18	EEK	13.849
2019-04-18	ESP	147.27029999999999
2019-04-18	ETB	28.899999999999999
2019-04-18	EUR	0.88529999999999998
2019-04-18	FIM	5.2625999999999999
2019-04-18	FJD	2.1240999999999999
2019-04-18	FRF	5.806
2019-04-18	GBP	0.76649999999999996
2019-04-18	GEL	2.694
2019-04-18	GHS	5.1475
2019-04-18	GNF	9231.3700000000008
2019-04-18	GTQ	7.6297499999999996
2019-04-18	GYD	209.80000000000001
2019-04-18	HKD	7.8456000000000001
2019-04-18	HNL	24.559999999999999
2019-04-18	HRK	6.5848000000000004
2019-04-18	HTG	85.764099999999999
2019-04-18	HUF	282.54000000000002
2019-04-18	IDR	14085.0
2019-04-18	IEP	0.69710000000000005
2019-04-18	ILS	3.573
2019-04-18	INR	69.605000000000004
2019-04-18	IQD	1192.7418
2019-04-18	ISK	120.04000000000001
2019-04-18	ITL	1713.8199999999999
2019-04-18	JMD	131.88130000000001
2019-04-18	JOD	0.70899999999999996
2019-04-18	JPY	112.06
2019-04-18	KHR	4080.3114999999998
2019-04-18	KMF	435.38889999999998
2019-04-18	KRW	1134.8499999999999
2019-04-18	KWD	0.3039
2019-04-18	KZT	380.05000000000001
2019-04-18	LAK	8611.0
2019-04-18	LBP	1512.4000000000001
2019-04-18	LKR	174.59999999999999
2019-04-18	LSL	13.9886
2019-04-18	LTL	3.0560999999999998
2019-04-18	LVL	0.62205999999999995
2019-04-18	LYD	1.3882000000000001
2019-04-18	MAD	9.5922999999999998
2019-04-18	MDL	17.885000000000002
2019-04-18	MGA	3632.8000000000002
2019-04-18	MKD	54.506100000000004
2019-04-18	MMK	1526.0
2019-04-18	MNT	2633.3899999999999
2019-04-18	MOP	8.0806000000000004
2019-04-18	MRO	357.0
2019-04-18	MUR	34.7502
2019-04-18	MVR	15.390000000000001
2019-04-18	MWK	732.19449999999995
2019-04-18	MXN	18.821200000000001
2019-04-18	MYR	4.1345000000000001
2019-04-18	NAD	13.9886
2019-04-18	NGN	359.58999999999997
2019-04-18	NIO	33.049999999999997
2019-04-18	NLG	1.9504999999999999
2019-04-18	NOK	8.4948999999999995
2019-04-18	NPR	111.4817
2019-04-18	NZD	1.4863999999999999
2019-04-18	OMR	0.38499
2019-04-18	PAB	1.0
2019-04-18	PGK	3.3748999999999998
2019-04-18	PLN	3.7806999999999999
2019-04-18	PYG	6236.0
2019-04-18	QAR	3.6406000000000001
2019-04-18	RON	4.2161999999999997
2019-04-18	RSD	104.4092
2019-04-18	RUB	63.857500000000002
2019-04-18	RWF	906.59990000000005
2019-04-18	SAR	3.7502
2019-04-18	SCR	13.731999999999999
2019-04-18	SEK	9.2486999999999995
2019-04-18	SGD	1.3528
2019-04-18	SKK	26.664899999999999
2019-04-18	SRD	7.5240999999999998
2019-04-18	SVC	8.75
2019-04-18	SZL	13.9886
2019-04-18	THB	31.765000000000001
2019-04-18	TJS	9.4393999999999991
2019-04-18	TND	2.9903
2019-04-18	TRY	5.7423999999999999
2019-04-18	TTD	6.7835000000000001
2019-04-18	TWD	30.843
2019-04-18	TZS	2313.71
2019-04-18	UAH	26.641500000000001
2019-04-18	UGX	3738.0100000000002
2019-04-18	UZS	8392.8099999999995
2019-04-18	VND	23200.0
2019-04-18	XAF	601.37760000000003
2019-04-18	XCD	2.71
2019-04-18	XOF	581.36929999999995
2019-04-18	XPF	105.73
2019-04-18	ZAR	13.9886
2019-04-18	ZMK	12269.0
2019-04-18	ZMW	12.2682
2019-04-19	AED	3.673
2019-04-19	AFN	77.542599999999993
2019-04-19	ALL	110.41
2019-04-19	AMD	484.0
2019-04-19	ANG	1.8744000000000001
2019-04-19	AOA	318.49380000000002
2019-04-19	ATS	12.2499
2019-04-19	AUD	1.3985000000000001
2019-04-19	AZN	1.7000999999999999
2019-04-19	BAM	1.7478
2019-04-19	BBD	2.0
2019-04-19	BDT	84.212199999999996
2019-04-19	BEF	35.912100000000002
2019-04-19	BGN	1.7413000000000001
2019-04-19	BHD	0.37702999999999998
2019-04-19	BIF	1832.6251999999999
2019-04-19	BND	1.3619000000000001
2019-04-19	BOB	6.9100000000000001
2019-04-19	BWP	10.6159
2019-04-19	BYR	20985.0
2019-04-19	CAD	1.3375999999999999
2019-04-19	CDF	1639.3770999999999
2019-04-19	CHF	1.0154000000000001
2019-04-19	CNY	6.7091000000000003
2019-04-19	CRC	594.45000000000005
2019-04-19	CUP	1.0
2019-04-19	CVE	98.060699999999997
2019-04-19	CYP	0.52100000000000002
2019-04-19	CZK	22.873200000000001
2019-04-19	DEM	1.7412000000000001
2019-04-19	DJF	177.9659
2019-04-19	DKK	6.6482999999999999
2019-04-19	DOP	50.479999999999997
2019-04-19	DZD	119.31
2019-04-19	ECS	25000.0
2019-04-19	EEK	13.9292
2019-04-19	ESP	148.1232
2019-04-19	ETB	28.91
2019-04-19	EUR	0.89039999999999997
2019-04-19	FIM	5.2930999999999999
2019-04-19	FJD	2.1301000000000001
2019-04-19	FRF	5.8395999999999999
2019-04-19	GBP	0.76980000000000004
2019-04-19	GEL	2.6934999999999998
2019-04-19	GNF	9241.2299999999996
2019-04-19	GTQ	7.6269
2019-04-19	GYD	210.0
2019-04-19	HKD	7.8460999999999999
2019-04-19	HNL	24.539999999999999
2019-04-19	HRK	6.6219999999999999
2019-04-19	HTG	85.431899999999999
2019-04-19	HUF	284.88
2019-04-19	IEP	0.70109999999999995
2019-04-19	ILS	3.5937999999999999
2019-04-19	IQD	1192.9219000000001
2019-04-19	ISK	120.63
2019-04-19	ITL	1723.74
2019-04-19	JMD	131.30289999999999
2019-04-19	JPY	111.97
2019-04-19	KHR	4073.5077999999999
2019-04-19	KMF	438.08350000000002
2019-04-19	KRW	1136.95
2019-04-19	KWD	0.30399999999999999
2019-04-19	KZT	379.48000000000002
2019-04-19	LAK	8610.0
2019-04-19	LBP	1510.3099999999999
2019-04-19	LSL	14.052
2019-04-19	LTL	3.0737999999999999
2019-04-19	LVL	0.62565999999999999
2019-04-19	LYD	1.3899999999999999
2019-04-19	MAD	9.625
2019-04-19	MDL	17.879999999999999
2019-04-19	MGA	3625.6199999999999
2019-04-19	MKD	54.760199999999998
2019-04-19	MMK	1526.0
2019-04-19	MNT	2634.1500000000001
2019-04-19	MOP	8.0825999999999993
2019-04-19	MRO	357.0
2019-04-19	MUR	34.7988
2019-04-19	MWK	729.79859999999996
2019-04-19	MXN	18.803599999999999
2019-04-19	MYR	4.1420000000000003
2019-04-19	NAD	14.052
2019-04-19	NGN	359.67000000000002
2019-04-19	NIO	33.009999999999998
2019-04-19	NLG	1.9618
2019-04-19	NOK	8.5153999999999996
2019-04-19	NPR	111.2299
2019-04-19	NZD	1.4965999999999999
2019-04-19	OMR	0.38500000000000001
2019-04-19	PAB	1.0
2019-04-19	PGK	3.3620999999999999
2019-04-19	PLN	3.8098999999999998
2019-04-19	PYG	6236.3000000000002
2019-04-19	RON	4.2370999999999999
2019-04-19	RSD	105.07210000000001
2019-04-19	RUB	63.903300000000002
2019-04-19	RWF	906.45669999999996
2019-04-19	SAR	3.7501000000000002
2019-04-19	SCR	13.7295
2019-04-19	SEK	9.3106000000000009
2019-04-19	SGD	1.3559000000000001
2019-04-19	SKK	26.819299999999998
2019-04-19	SRD	7.5281000000000002
2019-04-19	SZL	14.052
2019-04-19	THB	31.824999999999999
2019-04-19	TND	3.0011999999999999
2019-04-19	TRY	5.7981999999999996
2019-04-19	TTD	6.7888000000000002
2019-04-19	TWD	30.838000000000001
2019-04-19	TZS	2309.0
2019-04-19	UAH	26.997499999999999
2019-04-19	UGX	3739.3299999999999
2019-04-19	UZS	8393.1299999999992
2019-04-19	VND	23203.0
2019-04-19	XAF	604.93979999999999
2019-04-19	XCD	2.71
2019-04-19	XPF	106.34999999999999
2019-04-19	ZAR	14.052
2019-04-19	ZMK	12275.0
2019-04-22	AED	3.673
2019-04-22	AFN	77.527500000000003
2019-04-22	ALL	110.40000000000001
2019-04-22	AMD	482.69999999999999
2019-04-22	ANG	1.8745000000000001
2019-04-22	AOA	318.48489999999998
2019-04-22	ARS	41.856499999999997
2019-04-22	ATS	12.237399999999999
2019-04-22	AUD	1.3982000000000001
2019-04-22	AZN	1.7000999999999999
2019-04-22	BAM	1.7461
2019-04-22	BBD	1.9918
2019-04-22	BDT	84.042400000000001
2019-04-22	BEF	35.8752
2019-04-22	BGN	1.7392000000000001
2019-04-22	BHD	0.37705
2019-04-22	BIF	1836.2854
2019-04-22	BND	1.3611
2019-04-22	BOB	6.9100000000000001
2019-04-22	BRL	3.9270999999999998
2019-04-22	BWP	10.6159
2019-04-22	BYR	20925.0
2019-04-22	CAD	1.3391
2019-04-22	CDF	1640.4988000000001
2019-04-22	CHF	1.0145999999999999
2019-04-22	CLP	662.38
2019-04-22	CNY	6.7042000000000002
2019-04-22	COP	3160.48
2019-04-22	CRC	594.39999999999998
2019-04-22	CUP	1.0
2019-04-22	CVE	98.068100000000001
2019-04-22	CYP	0.52049999999999996
2019-04-22	CZK	22.826000000000001
2019-04-22	DEM	1.7394000000000001
2019-04-22	DJF	178.0265
2019-04-22	DKK	6.6398000000000001
2019-04-22	DOP	50.649000000000001
2019-04-22	DZD	119.245
2019-04-22	ECS	25000.0
2019-04-22	EEK	13.914899999999999
2019-04-22	ESP	147.971
2019-04-22	ETB	28.899999999999999
2019-04-22	EUR	0.88929999999999998
2019-04-22	FIM	5.2877000000000001
2019-04-22	FJD	2.1375000000000002
2019-04-22	FRF	5.8335999999999997
2019-04-22	GBP	0.76980000000000004
2019-04-22	GEL	2.6960000000000002
2019-04-22	GNF	9233.4400000000005
2019-04-22	GTQ	7.6265999999999998
2019-04-22	GYD	209.59999999999999
2019-04-22	HKD	7.8441999999999998
2019-04-22	HNL	24.550000000000001
2019-04-22	HRK	6.6086999999999998
2019-04-22	HTG	85.2483
2019-04-22	HUF	284.62
2019-04-22	IDR	14045.0
2019-04-22	IEP	0.70030000000000003
2019-04-22	ILS	3.5941000000000001
2019-04-22	INR	69.352500000000006
2019-04-22	IQD	1192.1493
2019-04-22	ITL	1721.97
2019-04-22	JMD	131.02170000000001
2019-04-22	JOD	0.70899999999999996
2019-04-22	JPY	111.92
2019-04-22	KHR	4075.4951000000001
2019-04-22	KMF	438.10300000000001
2019-04-22	KRW	1136.8
2019-04-22	KWD	0.30399999999999999
2019-04-22	KZT	378.54000000000002
2019-04-22	LAK	8611.0
2019-04-22	LBP	1508.5699999999999
2019-04-22	LKR	174.11000000000001
2019-04-22	LSL	14.059900000000001
2019-04-22	LTL	3.0707
2019-04-22	LVL	0.62502000000000002
2019-04-22	LYD	1.3899999999999999
2019-04-22	MAD	9.6172000000000004
2019-04-22	MDL	17.864999999999998
2019-04-22	MGA	3632.6399999999999
2019-04-22	MKD	54.6967
2019-04-22	MMK	1526.0
2019-04-22	MNT	2634.1399999999999
2019-04-22	MOP	8.0893999999999995
2019-04-22	MRO	357.0
2019-04-22	MUR	34.924999999999997
2019-04-22	MWK	729.79859999999996
2019-04-22	MXN	18.790299999999998
2019-04-22	MYR	4.133
2019-04-22	NAD	14.059900000000001
2019-04-22	NIO	33.079999999999998
2019-04-22	NLG	1.9598
2019-04-22	NOK	8.5132999999999992
2019-04-22	NPR	111.1028
2019-04-22	NZD	1.4952000000000001
2019-04-22	OMR	0.38500000000000001
2019-04-22	PAB	1.0
2019-04-22	PEN	3.2976000000000001
2019-04-22	PGK	3.3650000000000002
2019-04-22	PHP	51.774999999999999
2019-04-22	PLN	3.8079000000000001
2019-04-22	PYG	6229.3000000000002
2019-04-22	QAR	3.6408999999999998
2019-04-22	RON	4.2314999999999996
2019-04-22	RSD	104.9059
2019-04-22	RUB	64.060500000000005
2019-04-22	RWF	902.5
2019-04-22	SAR	3.7501000000000002
2019-04-22	SCR	13.81
2019-04-22	SEK	9.3015000000000008
2019-04-22	SGD	1.3552
2019-04-22	SKK	26.791799999999999
2019-04-22	SRD	7.5305
2019-04-22	SZL	14.059900000000001
2019-04-22	THB	31.829999999999998
2019-04-22	TND	3.0127000000000002
2019-04-22	TRY	5.8109999999999999
2019-04-22	TTD	6.7874999999999996
2019-04-22	TWD	30.837
2019-04-22	TZS	2310.48
2019-04-22	UAH	26.852799999999998
2019-04-22	UGX	3738.25
2019-04-22	UZS	8393.5900000000001
2019-04-22	VND	23210.0
2019-04-22	XAF	584.55510000000004
2019-04-22	XCD	2.71
2019-04-22	XOF	582.27599999999995
2019-04-22	XPF	106.2336
2019-04-22	ZAR	14.059900000000001
2019-04-22	ZMK	12275.0
2019-04-23	AED	3.673
2019-04-23	AFN	77.705799999999996
2019-04-23	ALL	110.37
2019-04-23	AMD	482.5
2019-04-23	ANG	1.875
2019-04-23	AOA	319.02319999999997
2019-04-23	ARS	42.259999999999998
2019-04-23	ATS	12.223599999999999
2019-04-23	AUD	1.4017999999999999
2019-04-23	AWG	1.79
2019-04-23	AZN	1.7000999999999999
2019-04-23	BAM	1.7461
2019-04-23	BBD	1.9938
2019-04-23	BDT	84.272199999999998
2019-04-23	BEF	35.834899999999998
2019-04-23	BGN	1.7373000000000001
2019-04-23	BHD	0.37708999999999998
2019-04-23	BIF	1837.7012999999999
2019-04-23	BND	1.3624000000000001
2019-04-23	BOB	6.9100000000000001
2019-04-23	BRL	3.9363000000000001
2019-04-23	BWP	10.571
2019-04-23	BYR	20868.0
2019-04-23	BZD	2.0
2019-04-23	CAD	1.3347
2019-04-23	CDF	1639.7434000000001
2019-04-23	CHF	1.0154000000000001
2019-04-23	CLP	663.94000000000005
2019-04-23	CNY	6.7121000000000004
2019-04-23	COP	3139.4000000000001
2019-04-23	CRC	600.28999999999996
2019-04-23	CUP	1.0
2019-04-23	CVE	98.400999999999996
2019-04-23	CYP	0.51990000000000003
2019-04-23	CZK	22.843499999999999
2019-04-23	DEM	1.7374000000000001
2019-04-23	DJF	177.9522
2019-04-23	DKK	6.6326999999999998
2019-04-23	DOP	50.380000000000003
2019-04-23	DZD	119.2791
2019-04-23	ECS	25000.0
2019-04-23	EEK	13.8993
2019-04-23	ESP	147.8047
2019-04-23	ETB	28.905000000000001
2019-04-23	EUR	0.88829999999999998
2019-04-23	FIM	5.2816999999999998
2019-04-23	FJD	2.1349999999999998
2019-04-23	FRF	5.827
2019-04-23	GBP	0.77029999999999998
2019-04-23	GEL	2.6974999999999998
2019-04-23	GHS	5.1174999999999997
2019-04-23	GNF	9239.3799999999992
2019-04-23	GTQ	7.61775
2019-04-23	GYD	209.5
2019-04-23	HKD	7.8442999999999996
2019-04-23	HNL	24.539999999999999
2019-04-23	HRK	6.6170999999999998
2019-04-23	HTG	85.065799999999996
2019-04-23	HUF	284.58999999999997
2019-04-23	IDR	14078.0
2019-04-23	IEP	0.6996
2019-04-23	ILS	3.5926999999999998
2019-04-23	INR	69.670000000000002
2019-04-23	IQD	1192.7419
2019-04-23	ISK	120.54000000000001
2019-04-23	ITL	1720.04
2019-04-23	JMD	130.73939999999999
2019-04-23	JOD	0.70899999999999996
2019-04-23	JPY	111.94
2019-04-23	KHR	4082.8393999999998
2019-04-23	KMF	436.95519999999999
2019-04-23	KRW	1141.5
2019-04-23	KWD	0.30414999999999998
2019-04-23	KZT	378.04000000000002
2019-04-23	LAK	8607.5
2019-04-23	LBP	1509.3199999999999
2019-04-23	LKR	174.63999999999999
2019-04-23	LSL	14.157400000000001
2019-04-23	LTL	3.0672000000000001
2019-04-23	LVL	0.62431999999999999
2019-04-23	LYD	1.3906000000000001
2019-04-23	MAD	9.5978999999999992
2019-04-23	MDL	17.815000000000001
2019-04-23	MGA	3562.5
2019-04-23	MKD	54.673699999999997
2019-04-23	MMK	1527.0
2019-04-23	MNT	2636.79
2019-04-23	MOP	8.0920000000000005
2019-04-23	MRO	357.0
2019-04-23	MUR	34.853099999999998
2019-04-23	MVR	15.369999999999999
2019-04-23	MWK	732.28999999999996
2019-04-23	MXN	18.827000000000002
2019-04-23	MYR	4.1315
2019-04-23	NAD	14.157400000000001
2019-04-23	NGN	360.17000000000002
2019-04-23	NIO	33.049999999999997
2019-04-23	NLG	1.9576
2019-04-23	NOK	8.4986999999999995
2019-04-23	NPR	111.7072
2019-04-23	NZD	1.4970000000000001
2019-04-23	OMR	0.38500000000000001
2019-04-23	PAB	1.0
2019-04-23	PEN	3.3045
2019-04-23	PGK	3.3734999999999999
2019-04-23	PLN	3.8035999999999999
2019-04-23	PYG	6239.8000000000002
2019-04-23	QAR	3.6408999999999998
2019-04-23	RON	4.2255000000000003
2019-04-23	RSD	104.82810000000001
2019-04-23	RUB	63.804600000000001
2019-04-23	RWF	908.2319
2019-04-23	SAR	3.7501000000000002
2019-04-23	SCR	13.800000000000001
2019-04-23	SEK	9.3065999999999995
2019-04-23	SGD	1.3561000000000001
2019-04-23	SKK	26.761700000000001
2019-04-23	SRD	7.5324999999999998
2019-04-23	SVC	8.75
2019-04-23	SZL	14.157400000000001
2019-04-23	THB	31.870000000000001
2019-04-23	TJS	9.4393999999999991
2019-04-23	TND	3.0137
2019-04-23	TRY	5.8257000000000003
2019-04-23	TTD	6.7927
2019-04-23	TWD	30.853999999999999
2019-04-23	TZS	2310.5700000000002
2019-04-23	UAH	26.609999999999999
2019-04-23	UGX	3734.7600000000002
2019-04-23	UYU	34.369999999999997
2019-04-23	UZS	8393.9300000000003
2019-04-23	VND	23215.0
2019-04-23	XAF	583.88149999999996
2019-04-23	XCD	2.71
2019-04-23	XOF	582.9402
2019-04-23	XPF	106.06999999999999
2019-04-23	ZAR	14.157400000000001
2019-04-23	ZMK	12265.0
2019-04-23	ZMW	12.292400000000001
2019-04-23	ZWL	3.1970000000000001
2019-04-24	AED	3.673
2019-04-24	AFN	77.648099999999999
2019-04-24	ALL	108.92
2019-04-24	AMD	482.25
2019-04-24	ANG	1.7825
2019-04-24	AOA	321.02390000000003
2019-04-24	ARS	42.405999999999999
2019-04-24	ATS	12.255699999999999
2019-04-24	AUD	1.4079999999999999
2019-04-24	AWG	1.79
2019-04-24	AZN	1.7000999999999999
2019-04-24	BAM	1.7493000000000001
2019-04-24	BBD	1.9952000000000001
2019-04-24	BDT	84.184600000000003
2019-04-24	BEF	35.929099999999998
2019-04-24	BGN	1.7421
2019-04-24	BHD	0.37705
2019-04-24	BIF	1837.4132999999999
2019-04-24	BND	1.363
2019-04-24	BOB	6.9100000000000001
2019-04-24	BRL	3.9216000000000002
2019-04-24	BWP	10.706799999999999
2019-04-24	BYR	20875.0
2019-04-24	BZD	2.0
2019-04-24	CAD	1.3423
2019-04-24	CHF	1.0203
2019-04-24	CLP	667.84000000000003
2019-04-24	CNY	6.7259000000000002
2019-04-24	COP	3177.8800000000001
2019-04-24	CRC	602.79999999999995
2019-04-24	CUP	1.0
2019-04-24	CVE	98.059399999999997
2019-04-24	CYP	0.52129999999999999
2019-04-24	CZK	22.921500000000002
2019-04-24	DEM	1.742
2019-04-24	DJF	177.92939999999999
2019-04-24	DKK	6.6501999999999999
2019-04-24	DOP	50.494999999999997
2019-04-24	DZD	119.3698
2019-04-24	ECS	25000.0
2019-04-24	EEK	13.9358
2019-04-24	ESP	148.19309999999999
2019-04-24	ETB	28.920200000000001
2019-04-24	EUR	0.89070000000000005
2019-04-24	FIM	5.2956000000000003
2019-04-24	FJD	2.1358999999999999
2019-04-24	FRF	5.8422999999999998
2019-04-24	GBP	0.77290000000000003
2019-04-24	GEL	2.6981000000000002
2019-04-24	GHS	5.1200000000000001
2019-04-24	GNF	9237.1599999999999
2019-04-24	GTQ	7.6151999999999997
2019-04-24	GYD	210.30000000000001
2019-04-24	HKD	7.8417000000000003
2019-04-24	HNL	24.530000000000001
2019-04-24	HRK	6.6124999999999998
2019-04-24	HTG	85.704800000000006
2019-04-24	HUF	285.48000000000002
2019-04-24	IDR	14080.0
2019-04-24	IEP	0.70140000000000002
2019-04-24	ILS	3.6042000000000001
2019-04-24	INR	69.629999999999995
2019-04-24	IQD	1192.3293000000001
2019-04-24	ISK	121.12
2019-04-24	ITL	1724.5599999999999
2019-04-24	JMD	131.744
2019-04-24	JOD	0.70899999999999996
2019-04-24	JPY	111.86
2019-04-24	KES	101.0
2019-04-24	KHR	4083.1902
2019-04-24	KMF	438.29820000000001
2019-04-24	KRW	1141.9000000000001
2019-04-24	KWD	0.30414999999999998
2019-04-24	KZT	378.86000000000001
2019-04-24	LAK	8610.0
2019-04-24	LBP	1511.51
2019-04-24	LKR	174.69
2019-04-24	LSL	14.256600000000001
2019-04-24	LTL	3.0752999999999999
2019-04-24	LVL	0.62595999999999996
2019-04-24	LYD	1.3902000000000001
2019-04-24	MAD	9.6155000000000008
2019-04-24	MDL	17.864999999999998
2019-04-24	MGA	3633.6700000000001
2019-04-24	MKD	54.816099999999999
2019-04-24	MMK	1520.5
2019-04-24	MNT	2640.98
2019-04-24	MOP	8.0850000000000009
2019-04-24	MRO	357.0
2019-04-24	MUR	35.157699999999998
2019-04-24	MVR	15.41
2019-04-24	MWK	732.5675
2019-04-24	MXN	18.9054
2019-04-24	MYR	4.1277999999999997
2019-04-24	NAD	14.256600000000001
2019-04-24	NGN	359.61000000000001
2019-04-24	NIO	33.060000000000002
2019-04-24	NLG	1.9628000000000001
2019-04-24	NOK	8.5446000000000009
2019-04-24	NPR	111.41459999999999
2019-04-24	NZD	1.502
2019-04-24	OMR	0.38500000000000001
2019-04-24	PAB	1.0
2019-04-24	PEN	3.3115000000000001
2019-04-24	PGK	3.3812000000000002
2019-04-24	PHP	52.039999999999999
2019-04-24	PLN	3.8163999999999998
2019-04-24	PYG	6253.5
2019-04-24	QAR	3.6419000000000001
2019-04-24	RON	4.2393000000000001
2019-04-24	RSD	105.13849999999999
2019-04-24	RUB	63.690300000000001
2019-04-24	RWF	908.96410000000003
2019-04-24	SAR	3.7502
2019-04-24	SCR	13.730499999999999
2019-04-24	SEK	9.3504000000000005
2019-04-24	SGD	1.357
2019-04-24	SKK	26.832000000000001
2019-04-24	SRD	7.5327999999999999
2019-04-24	SVC	8.75
2019-04-24	SZL	14.256600000000001
2019-04-24	THB	31.940000000000001
2019-04-24	TJS	9.4396000000000004
2019-04-24	TND	3.0001000000000002
2019-04-24	TRY	5.8284000000000002
2019-04-24	TTD	6.8015999999999996
2019-04-24	TWD	30.853999999999999
2019-04-24	TZS	2299.6300000000001
2019-04-24	UAH	26.681899999999999
2019-04-24	UGX	3743.6100000000001
2019-04-24	UYU	34.390000000000001
2019-04-24	UZS	8394.3700000000008
2019-04-24	VND	23217.0
2019-04-24	XAF	584.84749999999997
2019-04-24	XCD	2.71
2019-04-24	XOF	584.13900000000001
2019-04-24	XPF	106.34999999999999
2019-04-24	ZAR	14.256600000000001
2019-04-24	ZMK	12269.0
2019-04-24	ZMW	12.3331
2019-04-24	ZWL	3.2172999999999998
2019-04-25	AED	3.673
2019-04-25	AFN	77.705799999999996
2019-04-25	ALL	110.90000000000001
2019-04-25	AMD	484.0
2019-04-25	ANG	1.7825
2019-04-25	AOA	322.10860000000002
2019-04-25	ARS	43.941000000000003
2019-04-25	ATS	12.337899999999999
2019-04-25	AUD	1.4255
2019-04-25	AWG	1.79
2019-04-25	AZN	1.7000999999999999
2019-04-25	BAM	1.7517
2019-04-25	BBD	1.9959
2019-04-25	BDT	84.092399999999998
2019-04-25	BEF	36.170000000000002
2019-04-25	BGN	1.7533000000000001
2019-04-25	BHD	0.37705
2019-04-25	BIF	1838.0408
2019-04-25	BND	1.3666
2019-04-25	BOB	6.9100000000000001
2019-04-25	BRL	3.9922
2019-04-25	BWP	10.7529
2019-04-25	BYR	21090.0
2019-04-25	BZD	2.0
2019-04-25	CAD	1.3492999999999999
2019-04-25	CDF	1639.7434000000001
2019-04-25	CHF	1.0204
2019-04-25	CLP	672.70000000000005
2019-04-25	CNY	6.7218999999999998
2019-04-25	COP	3195.23
2019-04-25	CRC	600.0
2019-04-25	CUP	1.0
2019-04-25	CVE	98.945700000000002
2019-04-25	CYP	0.52480000000000004
2019-04-25	CZK	23.072299999999998
2019-04-25	DEM	1.7537
2019-04-25	DJF	178.0078
2019-04-25	DKK	6.6933999999999996
2019-04-25	DOP	50.545999999999999
2019-04-25	DZD	119.7226
2019-04-25	ECS	25000.0
2019-04-25	EEK	14.029199999999999
2019-04-25	ESP	149.18700000000001
2019-04-25	ETB	28.93
2019-04-25	EUR	0.89649999999999996
2019-04-25	FIM	5.3311000000000002
2019-04-25	FJD	2.1450999999999998
2019-04-25	FRF	5.8815
2019-04-25	GBP	0.77510000000000001
2019-04-25	GEL	2.6997
2019-04-25	GHS	5.085
2019-04-25	GNF	9235.7800000000007
2019-04-25	GTQ	7.6332000000000004
2019-04-25	GYD	210.09999999999999
2019-04-25	HKD	7.8425000000000002
2019-04-25	HNL	24.530000000000001
2019-04-25	HRK	6.6529999999999996
2019-04-25	HTG	85.396199999999993
2019-04-25	HUF	288.33999999999997
2019-04-25	IDR	14104.0
2019-04-25	IEP	0.70620000000000005
2019-04-25	ILS	3.6259999999999999
2019-04-25	INR	69.867500000000007
2019-04-25	IQD	1192.8018
2019-04-25	ISK	121.51000000000001
2019-04-25	ITL	1736.1199999999999
2019-04-25	JMD	132.96260000000001
2019-04-25	JOD	0.70899999999999996
2019-04-25	JPY	112.19
2019-04-25	KES	101.53
2019-04-25	KHR	4052.4965999999999
2019-04-25	KMF	440.96969999999999
2019-04-25	KRW	1150.75
2019-04-25	KWD	0.30430000000000001
2019-04-25	KZT	379.02999999999997
2019-04-25	LAK	8620.0
2019-04-25	LBP	1511.5999999999999
2019-04-25	LKR	174.90000000000001
2019-04-25	LSL	14.4358
2019-04-25	LTL	3.0958999999999999
2019-04-25	LVL	0.63016000000000005
2019-04-25	LYD	1.3748
2019-04-25	MAD	9.6616
2019-04-25	MDL	17.855
2019-04-25	MGA	3645.0599999999999
2019-04-25	MKD	55.157499999999999
2019-04-25	MMK	1532.5
2019-04-25	MOP	8.0813000000000006
2019-04-25	MRO	357.0
2019-04-25	MUR	35.333199999999998
2019-04-25	MVR	15.369999999999999
2019-04-25	MWK	732.39999999999998
2019-04-25	MXN	19.0687
2019-04-25	MYR	4.1287000000000003
2019-04-25	NAD	14.4358
2019-04-25	NGN	359.61000000000001
2019-04-25	NIO	33.020000000000003
2019-04-25	NLG	1.9759
2019-04-25	NOK	8.6372999999999998
2019-04-25	NPR	111.92010000000001
2019-04-25	NZD	1.5166999999999999
2019-04-25	OMR	0.38500000000000001
2019-04-25	PAB	1.0
2019-04-25	PEN	3.3239999999999998
2019-04-25	PGK	3.3812000000000002
2019-04-25	PHP	52.229999999999997
2019-04-25	PLN	3.8513000000000002
2019-04-25	PYG	6266.8999999999996
2019-04-25	QAR	3.6415999999999999
2019-04-25	RON	4.2645
2019-04-25	RSD	105.75230000000001
2019-04-25	RUB	64.342399999999998
2019-04-25	RWF	909.61379999999997
2019-04-25	SAR	3.7501000000000002
2019-04-25	SCR	13.6775
2019-04-25	SEK	9.4343000000000004
2019-04-25	SGD	1.3619000000000001
2019-04-25	SKK	27.011900000000001
2019-04-25	SRD	7.5412999999999997
2019-04-25	SVC	8.75
2019-04-25	SZL	14.4358
2019-04-25	THB	31.995000000000001
2019-04-25	TJS	9.4397000000000002
2019-04-25	TND	3.0177
2019-04-25	TRY	5.8734000000000002
2019-04-25	TTD	6.7877999999999998
2019-04-25	TWD	30.870999999999999
2019-04-25	TZS	2302.1900000000001
2019-04-25	UAH	27.1219
2019-04-25	UGX	3734.8699999999999
2019-04-25	UYU	34.520000000000003
2019-04-25	UZS	8441.3600000000006
2019-04-25	VND	23218.0
2019-04-25	XAF	587.33500000000004
2019-04-25	XCD	2.7000000000000002
2019-04-25	XOF	585.57330000000002
2019-04-25	XPF	107.06
2019-04-25	ZAR	14.4358
2019-04-25	ZMK	12394.0
2019-04-25	ZMW	12.487500000000001
2019-04-25	ZWL	3.2284999999999999
2019-04-26	AED	3.673
2019-04-26	AFN	77.662099999999995
2019-04-26	ALL	111.06
2019-04-26	AMD	482.45999999999998
2019-04-26	ANG	1.7825
2019-04-26	AOA	321.7928
2019-04-26	ARS	45.033499999999997
2019-04-26	ATS	12.3606
2019-04-26	AUD	1.4254
2019-04-26	AWG	1.79
2019-04-26	AZN	1.7000999999999999
2019-04-26	BAM	1.7578
2019-04-26	BBD	1.9951000000000001
2019-04-26	BDT	84.032499999999999
2019-04-26	BEF	36.236499999999999
2019-04-26	BGN	1.7568999999999999
2019-04-26	BHD	0.37705
2019-04-26	BIF	1833.3351
2019-04-26	BND	1.3674999999999999
2019-04-26	BOB	6.9100000000000001
2019-04-26	BRL	3.9500999999999999
2019-04-26	BWP	10.7761
2019-04-26	BYR	21110.0
2019-04-26	BZD	2.0
2019-04-26	CAD	1.3485
2019-04-26	CHF	1.0203
2019-04-26	CLP	675.38
2019-04-26	CNY	6.7435
2019-04-26	COP	3233.0
2019-04-26	CRC	600.45000000000005
2019-04-26	CUP	1.0
2019-04-26	CVE	99.341099999999997
2019-04-26	CYP	0.52569999999999995
2019-04-26	CZK	23.107600000000001
2019-04-26	DEM	1.7568999999999999
2019-04-26	DJF	177.98140000000001
2019-04-26	DKK	6.7072000000000003
2019-04-26	DOP	50.665999999999997
2019-04-26	DZD	119.76649999999999
2019-04-26	ECS	25000.0
2019-04-26	EEK	14.055
2019-04-26	ESP	149.46100000000001
2019-04-26	ETB	28.952500000000001
2019-04-26	EUR	0.8982
2019-04-26	FIM	5.3409000000000004
2019-04-26	FJD	2.1465000000000001
2019-04-26	FRF	5.8922999999999996
2019-04-26	GBP	0.7752
2019-04-26	GEL	2.6974999999999998
2019-04-26	GHS	5.1399999999999997
2019-04-26	GNF	9232.7299999999996
2019-04-26	GTQ	7.6357999999999997
2019-04-26	GYD	210.19999999999999
2019-04-26	HKD	7.8437999999999999
2019-04-26	HNL	24.539999999999999
2019-04-26	HRK	6.6635
2019-04-26	HTG	85.032200000000003
2019-04-26	HUF	289.45999999999998
2019-04-26	IDR	14187.0
2019-04-26	IEP	0.70740000000000003
2019-04-26	ILS	3.6318000000000001
2019-04-26	INR	70.261200000000002
2019-04-26	IQD	1194.0507
2019-04-26	ISK	122.06999999999999
2019-04-26	ITL	1739.3099999999999
2019-04-26	JMD	133.9203
2019-04-26	JPY	111.63
2019-04-26	KES	101.52
2019-04-26	KHR	4063.9670000000001
2019-04-26	KMF	441.90039999999999
2019-04-26	KRW	1160.5
2019-04-26	KWD	0.30445
2019-04-26	KZT	380.05000000000001
2019-04-26	LAK	8625.0
2019-04-26	LBP	1512.1500000000001
2019-04-26	LKR	175.25
2019-04-26	LSL	14.4186
2019-04-26	LTL	3.1015999999999999
2019-04-26	LVL	0.63131000000000004
2019-04-26	LYD	1.3786
2019-04-26	MAD	9.6738
2019-04-26	MDL	17.875
2019-04-26	MGA	3652.3200000000002
2019-04-26	MKD	55.2607
2019-04-26	MMK	1532.5
2019-04-26	MOP	8.0830000000000002
2019-04-26	MRO	357.0
2019-04-26	MUR	35.4328
2019-04-26	MVR	15.4
2019-04-26	MWK	732.94799999999998
2019-04-26	MXN	19.021000000000001
2019-04-26	MYR	4.1368
2019-04-26	NAD	14.4186
2019-04-26	NGN	359.66000000000003
2019-04-26	NIO	33.009999999999998
2019-04-26	NLG	1.9795
2019-04-26	NOK	8.6706000000000003
2019-04-26	NPR	112.40989999999999
2019-04-26	NZD	1.5092000000000001
2019-04-26	OMR	0.38500000000000001
2019-04-26	PAB	1.0
2019-04-26	PEN	3.327
2019-04-26	PGK	3.3812000000000002
2019-04-26	PHP	52.140000000000001
2019-04-26	PLN	3.8551000000000002
2019-04-26	PYG	6253.1999999999998
2019-04-26	RON	4.2744
2019-04-26	RSD	105.96429999999999
2019-04-26	RUB	64.663700000000006
2019-04-26	RWF	907.12980000000005
2019-04-26	SAR	3.7502
2019-04-26	SCR	13.731999999999999
2019-04-26	SEK	9.5394000000000005
2019-04-26	SGD	1.3631
2019-04-26	SKK	27.061499999999999
2019-04-26	SRD	7.5342000000000002
2019-04-26	SVC	8.75
2019-04-26	SZL	14.4186
2019-04-26	THB	32.104999999999997
2019-04-26	TJS	9.4398
2019-04-26	TND	3.0240999999999998
2019-04-26	TRY	5.9279999999999999
2019-04-26	TTD	6.7915000000000001
2019-04-26	TWD	30.901
2019-04-26	TZS	2302.1900000000001
2019-04-26	UAH	26.699400000000001
2019-04-26	UGX	3744.8400000000001
2019-04-26	UYU	34.640000000000001
2019-04-26	UZS	8441.3600000000006
2019-04-26	VND	23238.0
2019-04-26	XAF	590.49249999999995
2019-04-26	XCD	2.7000000000000002
2019-04-26	XOF	588.73860000000002
2019-04-26	XPF	107.28
2019-04-26	ZAR	14.4186
2019-04-26	ZMK	12475.0
2019-04-26	ZMW	12.552099999999999
2019-04-26	ZWL	3.2339000000000002
2019-04-29	AED	3.673
2019-04-29	AFN	77.719099999999997
2019-04-29	ALL	110.59999999999999
2019-04-29	AMD	481.99000000000001
2019-04-29	ANG	1.7825
2019-04-29	AOA	319.3734
2019-04-29	ARS	45.899999999999999
2019-04-29	ATS	12.3445
2019-04-29	AUD	1.4209000000000001
2019-04-29	AWG	1.79
2019-04-29	BAM	1.7593000000000001
2019-04-29	BBD	2.0
2019-04-29	BDT	84.018699999999995
2019-04-29	BEF	36.189399999999999
2019-04-29	BGN	1.7544
2019-04-29	BHD	0.377
2019-04-29	BIF	1837.6172999999999
2019-04-29	BOB	6.9100000000000001
2019-04-29	BRL	3.9315000000000002
2019-04-29	BWP	10.706799999999999
2019-04-29	BYR	21090.0
2019-04-29	BZD	2.0
2019-04-29	CAD	1.3454999999999999
2019-04-29	CDF	1639.4502
2019-04-29	CHF	1.0196000000000001
2019-04-29	CLP	674.50999999999999
2019-04-29	CNY	6.7287999999999997
2019-04-29	COP	3237.98
2019-04-29	CRC	597.64999999999998
2019-04-29	CUP	1.0
2019-04-29	CVE	99.255600000000001
2019-04-29	CYP	0.52510000000000001
2019-04-29	CZK	23.060500000000001
2019-04-29	DEM	1.7545999999999999
2019-04-29	DJF	177.95679999999999
2019-04-29	DKK	6.6947000000000001
2019-04-29	DZD	119.715
2019-04-29	ECS	25000.0
2019-04-29	EEK	14.0367
2019-04-29	ESP	149.26660000000001
2019-04-29	ETB	28.947500000000002
2019-04-29	EUR	0.89680000000000004
2019-04-29	FIM	5.3339999999999996
2019-04-29	FJD	2.1600000000000001
2019-04-29	FRF	5.8846999999999996
2019-04-29	GBP	0.7742
2019-04-29	GHS	5.1550000000000002
2019-04-29	GNF	9235.8400000000001
2019-04-29	GTQ	7.6574999999999998
2019-04-29	GYD	209.09999999999999
2019-04-29	HKD	7.8445
2019-04-29	HNL	24.559999999999999
2019-04-29	HRK	6.6544999999999996
2019-04-29	HTG	86.072999999999993
2019-04-29	HUF	289.07999999999998
2019-04-29	IDR	14190.0
2019-04-29	IEP	0.70650000000000002
2019-04-29	ILS	3.6293000000000002
2019-04-29	IQD	1192.7418
2019-04-29	ISK	122.09999999999999
2019-04-29	ITL	1737.05
2019-04-29	JOD	0.70899999999999996
2019-04-29	JPY	111.58
2019-04-29	KES	101.51000000000001
2019-04-29	KHR	4065.1525999999999
2019-04-29	KMF	441.30579999999998
2019-04-29	KRW	1160.9000000000001
2019-04-29	KWD	0.30445
2019-04-29	KZT	382.13
2019-04-29	LAK	8628.5
2019-04-29	LKR	175.44999999999999
2019-04-29	LSL	14.3917
2019-04-29	LTL	3.0975000000000001
2019-04-29	LVL	0.63048999999999999
2019-04-29	LYD	1.3963000000000001
2019-04-29	MAD	9.6769999999999996
2019-04-29	MGA	3636.6100000000001
2019-04-29	MKD	55.227400000000003
2019-04-29	MMK	1526.0
2019-04-29	MNT	2640.6999999999998
2019-04-29	MOP	8.0814000000000004
2019-04-29	MRO	357.0
2019-04-29	MUR	35.111499999999999
2019-04-29	MVR	15.4
2019-04-29	MWK	732.625
2019-04-29	MXN	18.937799999999999
2019-04-29	MYR	4.1318000000000001
2019-04-29	NAD	14.3917
2019-04-29	NGN	359.70999999999998
2019-04-29	NIO	33.0
2019-04-29	NLG	1.9770000000000001
2019-04-29	NOK	8.6839999999999993
2019-04-29	NPR	112.3154
2019-04-29	NZD	1.5004999999999999
2019-04-29	OMR	0.38500000000000001
2019-04-29	PAB	1.0
2019-04-29	PEN	3.3155000000000001
2019-04-29	PGK	3.3748999999999998
2019-04-29	PHP	52.185000000000002
2019-04-29	PLN	3.8540999999999999
2019-04-29	PYG	6273.6999999999998
2019-04-29	QAR	3.6415000000000002
2019-04-29	RON	4.2664
2019-04-29	RSD	105.80970000000001
2019-04-29	RUB	64.738299999999995
2019-04-29	RWF	909.94079999999997
2019-04-29	SAR	3.7502
2019-04-29	SCR	13.693
2019-04-29	SEK	9.4964999999999993
2019-04-29	SGD	1.3620000000000001
2019-04-29	SKK	27.026399999999999
2019-04-29	SVC	8.75
2019-04-29	SZL	14.3917
2019-04-29	THB	31.975000000000001
2019-04-29	TJS	9.4395000000000007
2019-04-29	TND	3.0099
2019-04-29	TRY	5.9379999999999997
2019-04-29	TWD	30.902000000000001
2019-04-29	TZS	2305.0
2019-04-29	UGX	3749.4099999999999
2019-04-29	UYU	34.784999999999997
2019-04-29	UZS	8395.3799999999992
2019-04-29	XAF	590.05499999999995
2019-04-29	XOF	588.43910000000005
2019-04-29	XPF	106.9276
2019-04-29	ZAR	14.3917
2019-04-29	ZMK	12475.0
2019-04-29	ZMW	12.689399999999999
2019-04-29	ZWL	3.2339000000000002
2019-04-30	AED	3.673
2019-04-30	AFN	77.540300000000002
2019-04-30	ALL	110.59999999999999
2019-04-30	AMD	481.67000000000002
2019-04-30	ANG	1.7665999999999999
2019-04-30	AOA	319.48480000000001
2019-04-30	ARS	44.347499999999997
2019-04-30	ATS	12.301500000000001
2019-04-30	AUD	1.4172
2019-04-30	AWG	1.79
2019-04-30	AZN	1.7000999999999999
2019-04-30	BAM	1.7567999999999999
2019-04-30	BBD	2.0
2019-04-30	BDT	84.375
2019-04-30	BEF	36.063200000000002
2019-04-30	BGN	1.7486999999999999
2019-04-30	BHD	0.37697000000000003
2019-04-30	BIF	1836.0
2019-04-30	BND	1.3672
2019-04-30	BOB	6.9100000000000001
2019-04-30	BRL	3.9430999999999998
2019-04-30	BWP	10.706799999999999
2019-04-30	BYR	21060.0
2019-04-30	BZD	2.0
2019-04-30	CAD	1.3458000000000001
2019-04-30	CHF	1.0197000000000001
2019-04-30	CLP	679.54999999999995
2019-04-30	CNY	6.7336
2019-04-30	COP	3247.8699999999999
2019-04-30	CRC	596.0
2019-04-30	CUP	1.0
2019-04-30	CVE	99.185500000000005
2019-04-30	CYP	0.5232
2019-04-30	CZK	22.944600000000001
2019-04-30	DEM	1.7484999999999999
2019-04-30	DJF	178.0258
2019-04-30	DKK	6.6742999999999997
2019-04-30	DOP	50.701000000000001
2019-04-30	DZD	119.56910000000001
2019-04-30	ECS	25000.0
2019-04-30	EEK	13.9878
2019-04-30	ESP	148.74619999999999
2019-04-30	ETB	28.567499999999999
2019-04-30	EUR	0.89400000000000002
2019-04-30	FIM	5.3154000000000003
2019-04-30	FJD	2.1488999999999998
2019-04-30	FRF	5.8640999999999996
2019-04-30	GBP	0.77300000000000002
2019-04-30	GEL	2.7031999999999998
2019-04-30	GHS	5.1349999999999998
2019-04-30	GNF	9225.0
2019-04-30	GTQ	7.6441100000000004
2019-04-30	GYD	207.19999999999999
2019-04-30	HKD	7.8436000000000003
2019-04-30	HNL	24.59
2019-04-30	HRK	6.6307999999999998
2019-04-30	HTG	85.767700000000005
2019-04-30	HUF	289.04000000000002
2019-04-30	IDR	14209.0
2019-04-30	IEP	0.70409999999999995
2019-04-30	ILS	3.6107
2019-04-30	INR	70.018799999999999
2019-04-30	IQD	1182.2828
2019-04-30	ISK	121.98
2019-04-30	ITL	1730.99
2019-04-30	JMD	134.1902
2019-04-30	JOD	0.70899999999999996
2019-04-30	JPY	111.65000000000001
2019-04-30	KES	101.5
2019-04-30	KHR	4050.0
2019-04-30	KMF	439.88549999999998
2019-04-30	KRW	1158.55
2019-04-30	KWD	0.30435000000000001
2019-04-30	KZT	381.72000000000003
2019-04-30	LAK	8630.0
2019-04-30	LBP	1509.73
2019-04-30	LKR	175.80000000000001
2019-04-30	LSL	14.3177
2019-04-30	LTL	3.0867
2019-04-30	LVL	0.62829000000000002
2019-04-30	LYD	1.397
2019-04-30	MAD	9.6641999999999992
2019-04-30	MDL	17.829999999999998
2019-04-30	MGA	3659.0
2019-04-30	MKD	55.210299999999997
2019-04-30	MMK	1513.5
2019-04-30	MNT	2641.0
2019-04-30	MOP	8.0792000000000002
2019-04-30	MRO	357.0
2019-04-30	MUR	35.2485
2019-04-30	MVR	15.390000000000001
2019-04-30	MWK	734.36149999999998
2019-04-30	MXN	19.014700000000001
2019-04-30	MYR	4.1337000000000002
2019-04-30	NAD	14.3177
2019-04-30	NGN	359.68000000000001
2019-04-30	NIO	33.009999999999998
2019-04-30	NLG	1.9701
2019-04-30	NOK	8.6580999999999992
2019-04-30	NPR	112.02
2019-04-30	NZD	1.4997
2019-04-30	OMR	0.38450000000000001
2019-04-30	PAB	1.0
2019-04-30	PEN	3.3104
2019-04-30	PGK	3.3748999999999998
2019-04-30	PHP	52.112000000000002
2019-04-30	PLN	3.8365
2019-04-30	PYG	6291.6000000000004
2019-04-30	QAR	3.6415000000000002
2019-04-30	RON	4.2567000000000004
2019-04-30	RSD	105.6075
2019-04-30	RUB	64.466999999999999
2019-04-30	RWF	905.0
2019-04-30	SAR	3.7502
2019-04-30	SCR	13.696
2019-04-30	SEK	9.5106999999999999
2019-04-30	SGD	1.3615999999999999
2019-04-30	SKK	26.932099999999998
2019-04-30	SRD	7.5476999999999999
2019-04-30	SVC	8.75
2019-04-30	SZL	14.3177
2019-04-30	THB	31.931999999999999
2019-04-30	TJS	9.4392999999999994
2019-04-30	TND	3.0245000000000002
2019-04-30	TRY	5.9485000000000001
2019-04-30	TTD	6.7750000000000004
2019-04-30	TWD	30.895
2019-04-30	TZS	2305.0
2019-04-30	UAH	26.4697
2019-04-30	UGX	3745.4000000000001
2019-04-30	UYU	34.774999999999999
2019-04-30	UZS	8445.4599999999991
2019-04-30	XAF	589.41600000000005
2019-04-30	XCD	2.7000000000000002
2019-04-30	XOF	588.29020000000003
2019-04-30	XPF	106.73999999999999
2019-04-30	ZAR	14.3177
2019-04-30	ZMK	12475.0
2019-04-30	ZMW	12.715
2019-04-30	ZWL	3.2542
2019-05-01	AED	3.673
2019-05-01	AFN	77.542599999999993
2019-05-01	ALL	109.98
2019-05-01	AMD	480.44999999999999
2019-05-01	ANG	1.7825
2019-05-01	AOA	319.26979999999998
2019-05-01	ATS	12.269
2019-05-01	AUD	1.4187000000000001
2019-05-01	AZN	1.6993
2019-05-01	BAM	1.7546999999999999
2019-05-01	BBD	1.9963
2019-05-01	BDT	84.2316
2019-05-01	BEF	35.968000000000004
2019-05-01	BGN	1.7470000000000001
2019-05-01	BHD	0.37697000000000003
2019-05-01	BIF	1838.5668000000001
2019-05-01	BND	1.3666
2019-05-01	BOB	6.9100000000000001
2019-05-01	BWP	10.706799999999999
2019-05-01	CAD	1.3388
2019-05-01	CHF	1.0193000000000001
2019-05-01	CLP	676.70000000000005
2019-05-01	CRC	596.89999999999998
2019-05-01	CUP	1.0
2019-05-01	CVE	98.728200000000001
2019-05-01	CYP	0.52180000000000004
2019-05-01	CZK	22.856200000000001
2019-05-01	DEM	1.7439
2019-05-01	DJF	177.95490000000001
2019-05-01	DKK	6.6576000000000004
2019-05-01	DOP	50.478999999999999
2019-05-01	DZD	119.4455
2019-05-01	ECS	25000.0
2019-05-01	EEK	13.950900000000001
2019-05-01	ESP	148.3536
2019-05-01	ETB	28.954899999999999
2019-05-01	EUR	0.89170000000000005
2019-05-01	FIM	5.3014000000000001
2019-05-01	FJD	2.1499999999999999
2019-05-01	FRF	5.8487
2019-05-01	GBP	0.76729999999999998
2019-05-01	GEL	2.7050000000000001
2019-05-01	GNF	9243.7199999999993
2019-05-01	GTQ	7.6593999999999998
2019-05-01	GYD	208.80000000000001
2019-05-01	HKD	7.8445
2019-05-01	HNL	24.57
2019-05-01	HRK	6.6105
2019-05-01	HTG	85.999499999999998
2019-05-01	HUF	288.77999999999997
2019-05-01	IEP	0.70220000000000005
2019-05-01	ILS	3.5979000000000001
2019-05-01	IQD	1193.1021000000001
2019-05-01	ISK	121.78
2019-05-01	ITL	1726.4200000000001
2019-05-01	JMD	134.0471
2019-05-01	JOD	0.70899999999999996
2019-05-01	JPY	111.42
2019-05-01	KHR	4060.8047000000001
2019-05-01	KMF	438.63049999999998
2019-05-01	KWD	0.30414999999999998
2019-05-01	KZT	380.75999999999999
2019-05-01	LAK	8631.0
2019-05-01	LBP	1509.52
2019-05-01	LSL	14.2986
2019-05-01	LTL	3.0785999999999998
2019-05-01	LVL	0.62663999999999997
2019-05-01	LYD	1.3934
2019-05-01	MAD	9.6500000000000004
2019-05-01	MGA	3663.4099999999999
2019-05-01	MKD	54.9514
2019-05-01	MNT	2643.0900000000001
2019-05-01	MOP	8.0884
2019-05-01	MRO	357.0
2019-05-01	MUR	34.8065
2019-05-01	MWK	734.35500000000002
2019-05-01	MXN	18.946000000000002
2019-05-01	NAD	14.2986
2019-05-01	NGN	359.69999999999999
2019-05-01	NIO	32.805999999999997
2019-05-01	NLG	1.9649000000000001
2019-05-01	NOK	8.6296999999999997
2019-05-01	NPR	112.01439999999999
2019-05-01	NZD	1.4979
2019-05-01	OMR	0.38450000000000001
2019-05-01	PAB	1.0
2019-05-01	PEN	3.3065000000000002
2019-05-01	PGK	3.3812000000000002
2019-05-01	PLN	3.8214000000000001
2019-05-01	PYG	6278.5
2019-05-01	QAR	3.6417000000000002
2019-05-01	RON	4.2424999999999997
2019-05-01	RSD	105.1704
2019-05-01	RWF	910.3682
2019-05-01	SAR	3.7502
2019-05-01	SCR	13.6835
2019-05-01	SEK	9.4883000000000006
2019-05-01	SGD	1.3608
2019-05-01	SKK	26.861000000000001
2019-05-01	SRD	7.5500999999999996
2019-05-01	SZL	14.2986
2019-05-01	TND	3.0196000000000001
2019-05-01	TRY	5.9661
2019-05-01	TTD	6.7725
2019-05-01	TZS	2303.3499999999999
2019-05-01	UAH	26.274699999999999
2019-05-01	UGX	3749.3099999999999
2019-05-01	UZS	8438.2900000000009
2019-05-01	XAF	586.01999999999998
2019-05-01	XCD	2.7000000000000002
2019-05-01	XOF	585.75840000000005
2019-05-01	XPF	106.47
2019-05-01	ZAR	14.2986
2019-05-01	ZMK	12719.0
2019-05-02	AED	3.673
2019-05-02	AFN	77.554400000000001
2019-05-02	ALL	110.0
2019-05-02	AMD	480.44999999999999
2019-05-02	ANG	1.7825
2019-05-02	AOA	320.1893
2019-05-02	ARS	44.221200000000003
2019-05-02	ATS	12.291700000000001
2019-05-02	AUD	1.4258
2019-05-02	AWG	1.79
2019-05-02	AZN	1.6993
2019-05-02	BAM	1.7557
2019-05-02	BBD	1.9958
2019-05-02	BDT	84.244399999999999
2019-05-02	BEF	36.034500000000001
2019-05-02	BGN	1.7423
2019-05-02	BHD	0.37697000000000003
2019-05-02	BIF	1838.0070000000001
2019-05-02	BND	1.3675999999999999
2019-05-02	BRL	3.9209999999999998
2019-05-02	BWP	10.706799999999999
2019-05-02	BYR	21070.0
2019-05-02	BZD	2.0
2019-05-02	CAD	1.3446
2019-05-02	CHF	1.0181
2019-05-02	CLP	677.20000000000005
2019-05-02	COP	3233.9499999999998
2019-05-02	CRC	595.11000000000001
2019-05-02	CUP	1.0
2019-05-02	CVE	98.601699999999994
2019-05-02	CYP	0.52280000000000004
2019-05-02	CZK	22.889199999999999
2019-05-02	DEM	1.7471000000000001
2019-05-02	DJF	178.0265
2019-05-02	DKK	6.6683000000000003
2019-05-02	DOP	50.656999999999996
2019-05-02	DZD	119.4496
2019-05-02	ECS	25000.0
2019-05-02	EEK	13.976699999999999
2019-05-02	ESP	148.62790000000001
2019-05-02	ETB	28.894200000000001
2019-05-02	EUR	0.89319999999999999
2019-05-02	FIM	5.3112000000000004
2019-05-02	FJD	2.1499999999999999
2019-05-02	FRF	5.8594999999999997
2019-05-02	GBP	0.76619999999999999
2019-05-02	GEL	2.7000000000000002
2019-05-02	GHS	5.1500000000000004
2019-05-02	GNF	9240.8999999999996
2019-05-02	GTQ	7.6605999999999996
2019-05-02	GYD	208.59999999999999
2019-05-02	HKD	7.8453999999999997
2019-05-02	HNL	24.57
2019-05-02	HRK	6.6215999999999999
2019-05-02	HTG	86.926500000000004
2019-05-02	HUF	290.02999999999997
2019-05-02	IDR	14259.0
2019-05-02	IEP	0.70350000000000001
2019-05-02	ILS	3.5931999999999999
2019-05-02	INR	69.556299999999993
2019-05-02	IQD	1192.6819
2019-05-02	ISK	121.29000000000001
2019-05-02	ITL	1729.6199999999999
2019-05-02	JMD	133.87360000000001
2019-05-02	JPY	111.38
2019-05-02	KES	101.25
2019-05-02	KHR	4063.2048
2019-05-02	KMF	439.39429999999999
2019-05-02	KRW	1168.0999999999999
2019-05-02	KWD	0.30395
2019-05-02	KZT	381.14999999999998
2019-05-02	LAK	8631.0
2019-05-02	LBP	1509.77
2019-05-02	LKR	176.19999999999999
2019-05-02	LSL	14.4558
2019-05-02	LTL	3.0842999999999998
2019-05-02	LVL	0.62780000000000002
2019-05-02	LYD	1.3964000000000001
2019-05-02	MAD	9.6597000000000008
2019-05-02	MDL	17.870000000000001
2019-05-02	MGA	3663.96
2019-05-02	MKD	54.917400000000001
2019-05-02	MMK	1514.5
2019-05-02	MNT	2643.27
2019-05-02	MOP	8.0896000000000008
2019-05-02	MRO	357.0
2019-05-02	MUR	34.810499999999998
2019-05-02	MVR	15.41
2019-05-02	MWK	734.447
2019-05-02	MXN	18.995999999999999
2019-05-02	MYR	4.1346999999999996
2019-05-02	NAD	14.4558
2019-05-02	NGN	359.69999999999999
2019-05-02	NIO	33.030000000000001
2019-05-02	NLG	1.9684999999999999
2019-05-02	NOK	8.6729000000000003
2019-05-02	NPR	112.00660000000001
2019-05-02	NZD	1.5099
2019-05-02	OMR	0.38500000000000001
2019-05-02	PAB	1.0
2019-05-02	PEN	3.3054999999999999
2019-05-02	PGK	3.3812000000000002
2019-05-02	PHP	51.914999999999999
2019-05-02	PLN	3.8254999999999999
2019-05-02	PYG	6271.1999999999998
2019-05-02	RON	4.2506000000000004
2019-05-02	RSD	105.34529999999999
2019-05-02	RUB	64.631900000000002
2019-05-02	RWF	909.59810000000004
2019-05-02	SAR	3.7503000000000002
2019-05-02	SCR	13.359500000000001
2019-05-02	SEK	9.5419999999999998
2019-05-02	SGD	1.361
2019-05-02	SKK	26.910699999999999
2019-05-02	SRD	7.5513000000000003
2019-05-02	SVC	8.75
2019-05-02	SZL	14.4558
2019-05-02	THB	31.925000000000001
2019-05-02	TJS	9.4393999999999991
2019-05-02	TND	3.0032999999999999
2019-05-02	TRY	5.9660000000000002
2019-05-02	TTD	6.7742000000000004
2019-05-02	TWD	30.899000000000001
2019-05-02	TZS	2304.23
2019-05-02	UAH	26.420000000000002
2019-05-02	UGX	3742.8200000000002
2019-05-02	UYU	35.075000000000003
2019-05-02	UZS	8445.2900000000009
2019-05-02	VND	23280.0
2019-05-02	XAF	585.61500000000001
2019-05-02	XCD	2.7000000000000002
2019-05-02	XOF	593.05740000000003
2019-05-02	XPF	106.65000000000001
2019-05-02	ZAR	14.4558
2019-05-02	ZMK	12500.0
2019-05-02	ZMW	12.719099999999999
2019-05-02	ZWL	3.2940999999999998
2019-05-03	AED	3.673
2019-05-03	AFN	77.735299999999995
2019-05-03	ALL	110.53
2019-05-03	AMD	480.44999999999999
2019-05-03	AOA	324.1454
2019-05-03	ARS	44.773800000000001
2019-05-03	ATS	12.317299999999999
2019-05-03	AUD	1.4285000000000001
2019-05-03	AWG	1.79
2019-05-03	AZN	1.6990000000000001
2019-05-03	BBD	1.996
2019-05-03	BEF	36.109699999999997
2019-05-03	BGN	1.7505999999999999
2019-05-03	BHD	0.37698999999999999
2019-05-03	BIF	1838.6719000000001
2019-05-03	BOB	6.9100000000000001
2019-05-03	BRL	3.9660000000000002
2019-05-03	BWP	10.787699999999999
2019-05-03	BYR	21015.0
2019-05-03	BZD	2.0
2019-05-03	CAD	1.3474999999999999
2019-05-03	CHF	1.0190999999999999
2019-05-03	CLP	681.48000000000002
2019-05-03	COP	3262.9000000000001
2019-05-03	CRC	594.66999999999996
2019-05-03	CUP	1.0
2019-05-03	CVE	98.927300000000002
2019-05-03	CYP	0.52390000000000003
2019-05-03	CZK	23.003599999999999
2019-05-03	DEM	1.7506999999999999
2019-05-03	DJF	178.02619999999999
2019-05-03	DKK	6.6826999999999996
2019-05-03	DOP	50.438000000000002
2019-05-03	DZD	119.5806
2019-05-03	ECS	25000.0
2019-05-03	EEK	14.005800000000001
2019-05-03	ESP	148.93790000000001
2019-05-03	ETB	28.925000000000001
2019-05-03	EUR	0.89510000000000001
2019-05-03	FIM	5.3221999999999996
2019-05-03	FJD	2.1551999999999998
2019-05-03	FRF	5.8716999999999997
2019-05-03	GBP	0.76729999999999998
2019-05-03	GEL	2.7050000000000001
2019-05-03	GHS	5.1524999999999999
2019-05-03	GNF	9233.8999999999996
2019-05-03	GTQ	7.665
2019-05-03	GYD	209.19999999999999
2019-05-03	HKD	7.8434999999999997
2019-05-03	HNL	24.59
2019-05-03	HRK	6.6369999999999996
2019-05-03	HTG	87.005899999999997
2019-05-03	HUF	290.29000000000002
2019-05-03	IDR	14252.0
2019-05-03	IEP	0.70499999999999996
2019-05-03	ILS	3.5985
2019-05-03	INR	69.367500000000007
2019-05-03	ISK	122.65000000000001
2019-05-03	ITL	1733.22
2019-05-03	JPY	111.51000000000001
2019-05-03	KES	101.20999999999999
2019-05-03	KHR	4077.1435999999999
2019-05-03	KMF	440.29880000000003
2019-05-03	KRW	1165.7
2019-05-03	KWD	0.30395
2019-05-03	KZT	381.42000000000002
2019-05-03	LAK	8625.0
2019-05-03	LBP	1508.6300000000001
2019-05-03	LKR	176.28
2019-05-03	LSL	14.535299999999999
2019-05-03	LTL	3.0907
2019-05-03	LVL	0.62909999999999999
2019-05-03	LYD	1.3944000000000001
2019-05-03	MAD	9.6773000000000007
2019-05-03	MDL	17.870000000000001
2019-05-03	MGA	3660.0599999999999
2019-05-03	MKD	55.0747
2019-05-03	MMK	1514.5
2019-05-03	MOP	8.0801999999999996
2019-05-03	MRO	357.0
2019-05-03	MUR	35.100499999999997
2019-05-03	MVR	15.380000000000001
2019-05-03	MWK	734.56550000000004
2019-05-03	MXN	19.1219
2019-05-03	MYR	4.1379999999999999
2019-05-03	NAD	14.535299999999999
2019-05-03	NGN	360.41000000000003
2019-05-03	NIO	33.060000000000002
2019-05-03	NLG	1.9725999999999999
2019-05-03	NOK	8.7562999999999995
2019-05-03	NPR	111.2457
2019-05-03	NZD	1.5112000000000001
2019-05-03	OMR	0.38500000000000001
2019-05-03	PAB	1.0
2019-05-03	PEN	3.3100000000000001
2019-05-03	PGK	3.3812000000000002
2019-05-03	PHP	51.869999999999997
2019-05-03	PLN	3.8359000000000001
2019-05-03	PYG	6327.1999999999998
2019-05-03	RON	4.2590000000000003
2019-05-03	RSD	105.5831
2019-05-03	RUB	65.440799999999996
2019-05-03	RWF	910.16909999999996
2019-05-03	SAR	3.7503000000000002
2019-05-03	SCR	13.644500000000001
2019-05-03	SEK	9.5774000000000008
2019-05-03	SGD	1.3626
2019-05-03	SKK	26.966799999999999
2019-05-03	SVC	8.75
2019-05-03	SZL	14.535299999999999
2019-05-03	THB	32.006999999999998
2019-05-03	TJS	9.4396000000000004
2019-05-03	TND	2.992
2019-05-03	TRY	5.9641000000000002
2019-05-03	TWD	30.904
2019-05-03	TZS	2304.0999999999999
2019-05-03	UAH	26.594999999999999
2019-05-03	UGX	3763.3099999999999
2019-05-03	UYU	35.100000000000001
2019-05-03	UZS	8445.25
2019-05-03	VND	23263.0
2019-05-03	XAF	587.22249999999997
2019-05-03	XOF	591.65329999999994
2019-05-03	XPF	106.88
2019-05-03	ZAR	14.535299999999999
2019-05-03	ZMK	12575.0
2019-05-03	ZMW	12.819100000000001
2019-05-03	ZWL	3.2645
2019-05-06	AED	3.673
2019-05-06	AFN	77.540300000000002
2019-05-06	ALL	110.3
2019-05-06	AMD	480.56
2019-05-06	AOA	325.1259
2019-05-06	ARS	44.465000000000003
2019-05-06	ATS	12.283099999999999
2019-05-06	AUD	1.4240999999999999
2019-05-06	AWG	1.79
2019-05-06	AZN	1.6950000000000001
2019-05-06	BAM	1.7586999999999999
2019-05-06	BBD	2.0
2019-05-06	BDT	84.384799999999998
2019-05-06	BEF	36.009300000000003
2019-05-06	BGN	1.7472000000000001
2019-05-06	BHD	0.37698999999999999
2019-05-06	BIF	1835.0
2019-05-06	BOB	6.9100000000000001
2019-05-06	BRL	3.9380000000000002
2019-05-06	BWP	10.718299999999999
2019-05-06	BZD	2.0
2019-05-06	CAD	1.3420000000000001
2019-05-06	CHF	1.0165999999999999
2019-05-06	CLP	677.88999999999999
2019-05-06	CNY	6.7348999999999997
2019-05-06	COP	3240.52
2019-05-06	CRC	596.14999999999998
2019-05-06	CUP	1.0
2019-05-06	CVE	98.910399999999996
2019-05-06	CYP	0.52239999999999998
2019-05-06	CZK	22.951499999999999
2019-05-06	DEM	1.7459
2019-05-06	DJF	178.02760000000001
2019-05-06	DKK	6.6658999999999997
2019-05-06	DZD	119.587
2019-05-06	ECS	25000.0
2019-05-06	EEK	13.966900000000001
2019-05-06	ESP	148.52379999999999
2019-05-06	ETB	28.975000000000001
2019-05-06	EUR	0.89280000000000004
2019-05-06	FIM	5.3074000000000003
2019-05-06	FJD	2.1528
2019-05-06	FRF	5.8554000000000004
2019-05-06	GBP	0.75900000000000001
2019-05-06	GEL	2.7050000000000001
2019-05-06	GHS	5.1399999999999997
2019-05-06	GNF	9230.0
2019-05-06	GTQ	7.6571800000000003
2019-05-06	GYD	207.19999999999999
2019-05-06	HKD	7.8452000000000002
2019-05-06	HNL	24.513300000000001
2019-05-06	HRK	6.6197999999999997
2019-05-06	HTG	86.617099999999994
2019-05-06	HUF	288.58999999999997
2019-05-06	IDR	14266.0
2019-05-06	IEP	0.70299999999999996
2019-05-06	ILS	3.5823
2019-05-06	INR	69.222499999999997
2019-05-06	ISK	121.56
2019-05-06	ITL	1728.4000000000001
2019-05-06	JOD	0.70899999999999996
2019-05-06	JPY	111.09999999999999
2019-05-06	KHR	4058.0
2019-05-06	KMF	439.25700000000001
2019-05-06	KWD	0.30395
2019-05-06	KZT	381.64999999999998
2019-05-06	LAK	8628.5
2019-05-06	LKR	177.37
2019-05-06	LSL	14.3515
2019-05-06	LTL	3.0821000000000001
2019-05-06	LVL	0.62736000000000003
2019-05-06	LYD	1.3946000000000001
2019-05-06	MAD	9.6628000000000007
2019-05-06	MGA	3665.0
2019-05-06	MKD	54.996699999999997
2019-05-06	MMK	1515.5
2019-05-06	MOP	8.0797000000000008
2019-05-06	MRO	357.0
2019-05-06	MUR	35.207000000000001
2019-05-06	MVR	15.380000000000001
2019-05-06	MWK	734.51790000000005
2019-05-06	MXN	18.9193
2019-05-06	MYR	4.1433
2019-05-06	NAD	14.3515
2019-05-06	NIO	32.9818
2019-05-06	NLG	1.9671000000000001
2019-05-06	NOK	8.7050999999999998
2019-05-06	NPR	110.8
2019-05-06	NZD	1.5051000000000001
2019-05-06	OMR	0.38500000000000001
2019-05-06	PAB	1.0
2019-05-06	PEN	3.2986
2019-05-06	PGK	3.3748999999999998
2019-05-06	PHP	51.859999999999999
2019-05-06	PLN	3.8193000000000001
2019-05-06	PYG	6355.0
2019-05-06	QAR	3.6415000000000002
2019-05-06	RON	4.2431999999999999
2019-05-06	RSD	105.3523
2019-05-06	RUB	65.088099999999997
2019-05-06	RWF	905.0
2019-05-06	SAR	3.7503000000000002
2019-05-06	SCR	13.6805
2019-05-06	SEK	9.5434999999999999
2019-05-06	SGD	1.3605
2019-05-06	SKK	26.8918
2019-05-06	SVC	8.75
2019-05-06	SZL	14.3515
2019-05-06	TJS	9.4395000000000007
2019-05-06	TND	3.004
2019-05-06	TRY	5.9641999999999999
2019-05-06	TWD	30.902999999999999
2019-05-06	TZS	2297.25
2019-05-06	UAH	26.489999999999998
2019-05-06	UYU	34.880000000000003
2019-05-06	UZS	8445.2600000000002
2019-05-06	VND	23256.0
2019-05-06	XAF	589.0575
2019-05-06	XPF	106.65000000000001
2019-05-06	ZAR	14.3515
2019-05-06	ZMK	12863.0
2019-05-06	ZMW	12.9031
2019-05-06	ZWL	3.2871000000000001
2019-05-07	AED	3.673
2019-05-07	AFN	78.138000000000005
2019-05-07	ALL	110.27
2019-05-07	AMD	480.94999999999999
2019-05-07	ANG	1.7825
2019-05-07	AOA	324.60890000000001
2019-05-07	ARS	44.672499999999999
2019-05-07	ATS	12.2867
2019-05-07	AUD	1.4296
2019-05-07	AWG	1.79
2019-05-07	AZN	1.7001999999999999
2019-05-07	BAM	1.7533000000000001
2019-05-07	BBD	2.0
2019-05-07	BDT	84.375
2019-05-07	BEF	36.0199
2019-05-07	BGN	1.7459
2019-05-07	BHD	0.37697000000000003
2019-05-07	BIF	1836.0
2019-05-07	BND	1.3621000000000001
2019-05-07	BOB	6.9100000000000001
2019-05-07	BRL	3.9697
2019-05-07	BWP	10.7645
2019-05-07	BZD	2.0
2019-05-07	CAD	1.3448
2019-05-07	CDF	1640.0916
2019-05-07	CHF	1.018
2019-05-07	CLP	678.38
2019-05-07	CNY	6.7662000000000004
2019-05-07	COP	3254.0999999999999
2019-05-07	CRC	596.86000000000001
2019-05-07	CUP	1.0
2019-05-07	CVE	98.882400000000004
2019-05-07	CYP	0.52259999999999995
2019-05-07	CZK	22.968699999999998
2019-05-07	DEM	1.7464
2019-05-07	DJF	178.02780000000001
2019-05-07	DKK	6.6669
2019-05-07	DOP	50.481999999999999
2019-05-07	DZD	119.428
2019-05-07	ECS	25000.0
2019-05-07	EEK	13.971
2019-05-07	ESP	148.5676
2019-05-07	ETB	28.975000000000001
2019-05-07	EUR	0.89290000000000003
2019-05-07	FIM	5.3090000000000002
2019-05-07	FJD	2.1585000000000001
2019-05-07	FRF	5.8571
2019-05-07	GBP	0.76349999999999996
2019-05-07	GEL	2.7115
2019-05-07	GHS	5.1399999999999997
2019-05-07	GNF	9225.0
2019-05-07	GTQ	7.65604
2019-05-07	GYD	207.19999999999999
2019-05-07	HKD	7.8460999999999999
2019-05-07	HNL	24.469200000000001
2019-05-07	HRK	6.6178999999999997
2019-05-07	HTG	86.869200000000006
2019-05-07	HUF	289.12
2019-05-07	IDR	14299.0
2019-05-07	IEP	0.70320000000000005
2019-05-07	ILS	3.5869
2019-05-07	INR	69.405000000000001
2019-05-07	IQD	1192.6819
2019-05-07	ISK	121.64
2019-05-07	ITL	1728.9100000000001
2019-05-07	JMD	134.13399999999999
2019-05-07	JOD	0.70899999999999996
2019-05-07	JPY	110.76000000000001
2019-05-07	KHR	4060.0
2019-05-07	KMF	439.17849999999999
2019-05-07	KRW	1169.8
2019-05-07	KWD	0.30395
2019-05-07	KZT	380.97000000000003
2019-05-07	LAK	8627.5
2019-05-07	LKR	177.46000000000001
2019-05-07	LSL	14.4671
2019-05-07	LTL	3.0830000000000002
2019-05-07	LVL	0.62753999999999999
2019-05-07	LYD	1.3943000000000001
2019-05-07	MAD	9.6630000000000003
2019-05-07	MDL	17.859999999999999
2019-05-07	MGA	3654.5
2019-05-07	MKD	54.978999999999999
2019-05-07	MMK	1513.0
2019-05-07	MNT	2646.96
2019-05-07	MOP	8.0800000000000001
2019-05-07	MRO	357.0
2019-05-07	MUR	35.049999999999997
2019-05-07	MVR	15.380000000000001
2019-05-07	MWK	734.21500000000003
2019-05-07	MXN	18.9909
2019-05-07	MYR	4.1470000000000002
2019-05-07	NAD	14.4671
2019-05-07	NGN	359.76999999999998
2019-05-07	NIO	32.8964
2019-05-07	NLG	1.9677
2019-05-07	NOK	8.7195
2019-05-07	NPR	110.75
2019-05-07	NZD	1.5125999999999999
2019-05-07	OMR	0.38500000000000001
2019-05-07	PAB	1.0
2019-05-07	PEN	3.3085
2019-05-07	PGK	3.3812000000000002
2019-05-07	PHP	51.935000000000002
2019-05-07	PLN	3.8247
2019-05-07	PYG	6338.6999999999998
2019-05-07	QAR	3.6412
2019-05-07	RON	4.2462999999999997
2019-05-07	RSD	105.3284
2019-05-07	RUB	65.221900000000005
2019-05-07	RWF	907.5
2019-05-07	SAR	3.7503000000000002
2019-05-07	SCR	13.6805
2019-05-07	SEK	9.5701000000000001
2019-05-07	SGD	1.3631
2019-05-07	SKK	26.899799999999999
2019-05-07	SRD	7.5521000000000003
2019-05-07	SVC	8.75
2019-05-07	SZL	14.4671
2019-05-07	THB	32.034999999999997
2019-05-07	TJS	9.4396000000000004
2019-05-07	TND	2.9971000000000001
2019-05-07	TRY	6.0812999999999997
2019-05-07	TTD	6.7702999999999998
2019-05-07	TWD	30.922000000000001
2019-05-07	TZS	2297.23
2019-05-07	UAH	26.432500000000001
2019-05-07	UGX	3764.8099999999999
2019-05-07	UYU	35.049999999999997
2019-05-07	UZS	8448.7000000000007
2019-05-07	VND	23282.0
2019-05-07	XAF	587.48000000000002
2019-05-07	XCD	2.7000000000000002
2019-05-07	XOF	587.89559999999994
2019-05-07	XPF	106.62
2019-05-07	ZAR	14.4671
2019-05-07	ZMK	12858.0
2019-05-07	ZMW	12.891400000000001
2019-05-07	ZWL	3.2938000000000001
2019-05-08	AED	3.673
2019-05-08	AFN	78.297300000000007
2019-05-08	ALL	110.28
2019-05-08	AMD	481.63999999999999
2019-05-08	ANG	1.7662
2019-05-08	AOA	324.77670000000001
2019-05-08	ARS	45.295000000000002
2019-05-08	ATS	12.2949
2019-05-08	AUD	1.4261999999999999
2019-05-08	AWG	1.79
2019-05-08	AZN	1.6994
2019-05-08	BAM	1.7562
2019-05-08	BBD	2.0
2019-05-08	BDT	84.362200000000001
2019-05-08	BEF	36.043799999999997
2019-05-08	BGN	1.7478
2019-05-08	BHD	0.37698999999999999
2019-05-08	BIF	1839.1398999999999
2019-05-08	BND	1.3626
2019-05-08	BOB	6.9100000000000001
2019-05-08	BRL	3.9704999999999999
2019-05-08	BWP	10.7529
2019-05-08	BZD	2.0
2019-05-08	CAD	1.3473999999999999
2019-05-08	CDF	1639.1492000000001
2019-05-08	CHF	1.0196000000000001
2019-05-08	CLP	684.88
2019-05-08	CNY	6.7769000000000004
2019-05-08	COP	3297.0
2019-05-08	CRC	596.14999999999998
2019-05-08	CUP	1.0
2019-05-08	CVE	98.940799999999996
2019-05-08	CYP	0.52290000000000003
2019-05-08	CZK	22.9908
2019-05-08	DEM	1.7475000000000001
2019-05-08	DJF	178.0155
2019-05-08	DKK	6.6711
2019-05-08	DOP	50.478000000000002
2019-05-08	DZD	119.60250000000001
2019-05-08	ECS	25000.0
2019-05-08	EEK	13.9803
2019-05-08	ESP	148.66640000000001
2019-05-08	ETB	28.975000000000001
2019-05-08	EUR	0.89349999999999996
2019-05-08	FIM	5.3125
2019-05-08	FJD	2.1566999999999998
2019-05-08	FRF	5.8609999999999998
2019-05-08	GBP	0.76480000000000004
2019-05-08	GEL	2.7252999999999998
2019-05-08	GHS	5.1399999999999997
2019-05-08	GNF	9232.8700000000008
2019-05-08	GTQ	7.6614000000000004
2019-05-08	GYD	209.09999999999999
2019-05-08	HKD	7.8484999999999996
2019-05-08	HNL	24.5182
2019-05-08	HRK	6.6212999999999997
2019-05-08	HTG	87.078199999999995
2019-05-08	HUF	289.70999999999998
2019-05-08	IDR	14280.0
2019-05-08	IEP	0.70369999999999999
2019-05-08	ILS	3.5924999999999998
2019-05-08	INR	69.430000000000007
2019-05-08	IQD	1182.2828
2019-05-08	ISK	122.38
2019-05-08	ITL	1730.0599999999999
2019-05-08	JMD	134.0823
2019-05-08	JOD	0.70899999999999996
2019-05-08	JPY	110.26000000000001
2019-05-08	KES	100.98
2019-05-08	KHR	4077.1113
2019-05-08	KMF	439.76740000000001
2019-05-08	KRW	1166.28
2019-05-08	KWD	0.30395
2019-05-08	KZT	380.88999999999999
2019-05-08	LAK	8628.5
2019-05-08	LBP	1513.4100000000001
2019-05-08	LKR	176.96000000000001
2019-05-08	LSL	14.4329
2019-05-08	LTL	3.0851000000000002
2019-05-08	LVL	0.62795999999999996
2019-05-08	LYD	1.3936999999999999
2019-05-08	MAD	9.6767000000000003
2019-05-08	MDL	17.885000000000002
2019-05-08	MGA	3651.9400000000001
2019-05-08	MKD	55.0002
2019-05-08	MMK	1525.0
2019-05-08	MNT	2643.0799999999999
2019-05-08	MOP	8.0780999999999992
2019-05-08	MRO	357.0
2019-05-08	MUR	35.064999999999998
2019-05-08	MVR	15.380000000000001
2019-05-08	MWK	733.50049999999999
2019-05-08	MXN	19.0319
2019-05-08	MYR	4.1479999999999997
2019-05-08	NAD	14.4329
2019-05-08	NGN	360.06999999999999
2019-05-08	NIO	33.145000000000003
2019-05-08	NLG	1.9690000000000001
2019-05-08	NOK	8.7413000000000007
2019-05-08	NPR	111.1566
2019-05-08	NZD	1.5147999999999999
2019-05-08	OMR	0.38450000000000001
2019-05-08	PAB	1.0
2019-05-08	PEN	3.3138999999999998
2019-05-08	PGK	3.3812000000000002
2019-05-08	PHP	51.869999999999997
2019-05-08	PLN	3.8332000000000002
2019-05-08	PYG	6350.8000000000002
2019-05-08	QAR	3.6414
2019-05-08	RON	4.2504999999999997
2019-05-08	RSD	105.405
2019-05-08	RUB	65.392200000000003
2019-05-08	RWF	907.44230000000005
2019-05-08	SAR	3.7504
2019-05-08	SCR	13.6585
2019-05-08	SEK	9.5946999999999996
2019-05-08	SGD	1.3629
2019-05-08	SKK	26.9177
2019-05-08	SRD	7.5537000000000001
2019-05-08	SVC	8.75
2019-05-08	SZL	14.4329
2019-05-08	THB	31.896999999999998
2019-05-08	TJS	9.4395000000000007
2019-05-08	TND	2.9994999999999998
2019-05-08	TRY	6.1502999999999997
2019-05-08	TTD	6.7758000000000003
2019-05-08	TWD	30.907
2019-05-08	TZS	2304.2600000000002
2019-05-08	UAH	26.2957
2019-05-08	UGX	3768.1500000000001
2019-05-08	UYU	35.034999999999997
2019-05-08	UZS	8448.5599999999995
2019-05-08	VND	23323.0
2019-05-08	XAF	587.86249999999995
2019-05-08	XCD	2.6899999999999999
2019-05-08	XOF	585.94809999999995
2019-05-08	XPF	106.7
2019-05-08	ZAR	14.4329
2019-05-08	ZMK	12896.0
2019-05-08	ZMW	12.869999999999999
2019-05-08	ZWL	3.2972999999999999
2019-05-09	AED	3.673
2019-05-09	AFN	78.269499999999994
2019-05-09	ALL	110.18000000000001
2019-05-09	AMD	481.95999999999998
2019-05-09	ANG	1.7825
2019-05-09	AOA	324.73860000000002
2019-05-09	ARS	45.0762
2019-05-09	ATS	12.2949
2019-05-09	AUD	1.4309000000000001
2019-05-09	AWG	1.79
2019-05-09	AZN	1.6994
2019-05-09	BAM	1.7552000000000001
2019-05-09	BBD	2.0
2019-05-09	BDT	84.427000000000007
2019-05-09	BEF	36.043799999999997
2019-05-09	BGN	1.7471000000000001
2019-05-09	BHD	0.37698999999999999
2019-05-09	BIF	1838.6913
2019-05-09	BND	1.3621000000000001
2019-05-09	BOB	6.9100000000000001
2019-05-09	BRL	3.9285999999999999
2019-05-09	BWP	10.706799999999999
2019-05-09	BZD	2.0
2019-05-09	CAD	1.3479000000000001
2019-05-09	CDF	1639.8575000000001
2019-05-09	CHF	1.0203
2019-05-09	CLP	684.17999999999995
2019-05-09	CNY	6.7827999999999999
2019-05-09	COP	3290.0900000000001
2019-05-09	CRC	596.15999999999997
2019-05-09	CUP	1.0
2019-05-09	CVE	98.860799999999998
2019-05-09	CYP	0.52290000000000003
2019-05-09	CZK	22.990500000000001
2019-05-09	DEM	1.7475000000000001
2019-05-09	DJF	178.00700000000001
2019-05-09	DKK	6.6707000000000001
2019-05-09	DOP	50.494999999999997
2019-05-09	DZD	119.6125
2019-05-09	ECS	25000.0
2019-05-09	EEK	13.9803
2019-05-09	ESP	148.66640000000001
2019-05-09	ETB	28.941400000000002
2019-05-09	EUR	0.89349999999999996
2019-05-09	FIM	5.3125
2019-05-09	FJD	2.1551999999999998
2019-05-09	FRF	5.8609999999999998
2019-05-09	GBP	0.76880000000000004
2019-05-09	GEL	2.7410000000000001
2019-05-09	GHS	5.1425000000000001
2019-05-09	GMD	49.9938
2019-05-09	GNF	9237.4099999999999
2019-05-09	GTQ	7.66465
2019-05-09	GYD	209.09999999999999
2019-05-09	HKD	7.8491999999999997
2019-05-09	HNL	24.600000000000001
2019-05-09	HRK	6.6214000000000004
2019-05-09	HTG	87.288700000000006
2019-05-09	HUF	289.74000000000001
2019-05-09	IDR	14295.0
2019-05-09	IEP	0.70369999999999999
2019-05-09	ILS	3.5840000000000001
2019-05-09	INR	69.712500000000006
2019-05-09	IQD	1187.6217999999999
2019-05-09	ISK	122.43000000000001
2019-05-09	ITL	1730.0599999999999
2019-05-09	JMD	134.94659999999999
2019-05-09	JOD	0.70899999999999996
2019-05-09	JPY	110.09999999999999
2019-05-09	KES	101.2
2019-05-09	KHR	4058.8539999999998
2019-05-09	KMF	439.5514
2019-05-09	KRW	1169.5999999999999
2019-05-09	KWD	0.30395
2019-05-09	KZT	380.0
2019-05-09	LAK	8625.0
2019-05-09	LBP	1510.97
2019-05-09	LKR	174.80000000000001
2019-05-09	LSL	14.3742
2019-05-09	LTL	3.0851000000000002
2019-05-09	LVL	0.62795999999999996
2019-05-09	LYD	1.3932
2019-05-09	MAD	9.6753
2019-05-09	MGA	3651.2600000000002
2019-05-09	MKD	54.956899999999997
2019-05-09	MMK	1525.5
2019-05-09	MNT	2643.2199999999998
2019-05-09	MOP	8.0846999999999998
2019-05-09	MRO	357.0
2019-05-09	MUR	35.0608
2019-05-09	MVR	15.390000000000001
2019-05-09	MWK	732.86699999999996
2019-05-09	MXN	19.086600000000001
2019-05-09	MYR	4.1486999999999998
2019-05-09	NAD	14.3742
2019-05-09	NGN	360.31999999999999
2019-05-09	NIO	33.170000000000002
2019-05-09	NLG	1.9690000000000001
2019-05-09	NOK	8.7691999999999997
2019-05-09	NPR	111.5005
2019-05-09	NZD	1.5205
2019-05-09	OMR	0.38500000000000001
2019-05-09	PAB	1.0
2019-05-09	PEN	3.3165
2019-05-09	PGK	3.3748999999999998
2019-05-09	PHP	52.109999999999999
2019-05-09	PLN	3.8351999999999999
2019-05-09	PYG	6367.6000000000004
2019-05-09	QAR	3.6412
2019-05-09	RON	4.2507000000000001
2019-05-09	RSD	105.4195
2019-05-09	RWF	907.3972
2019-05-09	SAR	3.7503000000000002
2019-05-09	SCR	13.679500000000001
2019-05-09	SEK	9.6173999999999999
2019-05-09	SGD	1.3624000000000001
2019-05-09	SKK	26.9177
2019-05-09	SRD	7.5545
2019-05-09	SVC	8.75
2019-05-09	SZL	14.3742
2019-05-09	THB	31.800000000000001
2019-05-09	TJS	9.4397000000000002
2019-05-09	TND	3.0082
2019-05-09	TRY	6.1828000000000003
2019-05-09	TTD	6.7746000000000004
2019-05-09	TWD	30.917999999999999
2019-05-09	TZS	2294.5900000000001
2019-05-09	UAH	26.235600000000002
2019-05-09	UGX	3771.75
2019-05-09	UYU	35.064999999999998
2019-05-09	UZS	8448.7099999999991
2019-05-09	VND	23372.0
2019-05-09	XAF	587.02250000000004
2019-05-09	XCD	2.71
2019-05-09	XOF	585.64589999999998
2019-05-09	XPF	106.69
2019-05-09	ZAR	14.3742
2019-05-09	ZMK	12888.0
2019-05-09	ZMW	12.859
2019-05-09	ZWL	3.3029999999999999
2019-05-10	AED	3.673
2019-05-10	AFN	78.319800000000001
2019-05-10	ALL	110.23999999999999
2019-05-10	AMD	481.95999999999998
2019-05-10	ANG	1.7825
2019-05-10	AOA	325.61090000000002
2019-05-10	ARS	45.25
2019-05-10	ATS	12.2699
2019-05-10	AUD	1.4308000000000001
2019-05-10	AWG	1.79
2019-05-10	AZN	1.6993
2019-05-10	BAM	1.7536
2019-05-10	BBD	2.0
2019-05-10	BDT	84.362200000000001
2019-05-10	BEF	35.970599999999997
2019-05-10	BGN	1.744
2019-05-10	BHD	0.37698999999999999
2019-05-10	BIF	1828.4001000000001
2019-05-10	BND	1.3638999999999999
2019-05-10	BOB	6.9100000000000001
2019-05-10	BRL	3.9472
2019-05-10	BWP	10.7241
2019-05-10	BYR	21010.0
2019-05-10	BZD	2.0
2019-05-10	CAD	1.3476999999999999
2019-05-10	CDF	1640.5857000000001
2019-05-10	CHF	1.0149999999999999
2019-05-10	CLP	684.76999999999998
2019-05-10	CNY	6.8273999999999999
2019-05-10	COP	3278.0
2019-05-10	CRC	595.92999999999995
2019-05-10	CUP	1.0
2019-05-10	CVE	98.637799999999999
2019-05-10	CYP	0.52190000000000003
2019-05-10	CZK	22.950500000000002
2019-05-10	DEM	1.744
2019-05-10	DJF	178.00810000000001
2019-05-10	DKK	6.6574
2019-05-10	DOP	50.584000000000003
2019-05-10	DZD	119.455
2019-05-10	ECS	25000.0
2019-05-10	EEK	13.9519
2019-05-10	ESP	148.36420000000001
2019-05-10	ETB	28.9557
2019-05-10	EUR	0.89170000000000005
2019-05-10	FIM	5.3017000000000003
2019-05-10	FJD	2.1595
2019-05-10	FRF	5.8491
2019-05-10	GBP	0.76880000000000004
2019-05-10	GEL	2.7404999999999999
2019-05-10	GHS	5.1475
2019-05-10	GNF	9231.9400000000005
2019-05-10	GTQ	7.6574
2019-05-10	GYD	209.0
2019-05-10	HKD	7.8483999999999998
2019-05-10	HNL	24.585000000000001
2019-05-10	HRK	6.6074000000000002
2019-05-10	HTG	87.459000000000003
2019-05-10	HUF	289.00999999999999
2019-05-10	IDR	14365.0
2019-05-10	IEP	0.70230000000000004
2019-05-10	ILS	3.5722999999999998
2019-05-10	INR	69.944999999999993
2019-05-10	IQD	1192.7418
2019-05-10	ISK	122.19
2019-05-10	ITL	1726.55
2019-05-10	JMD	135.3896
2019-05-10	JPY	109.73999999999999
2019-05-10	KES	101.18000000000001
2019-05-10	KHR	4075.98
2019-05-10	KMF	438.49360000000001
2019-05-10	KRW	1179.5999999999999
2019-05-10	KWD	0.30395
2019-05-10	KZT	380.63
2019-05-10	LAK	8627.0
2019-05-10	LBP	1510.8199999999999
2019-05-10	LKR	175.50999999999999
2019-05-10	LSL	14.345800000000001
2019-05-10	LTL	3.0788000000000002
2019-05-10	LVL	0.62668000000000001
2019-05-10	LYD	1.3874
2019-05-10	MAD	9.6527999999999992
2019-05-10	MDL	17.93
2019-05-10	MGA	3648.5300000000002
2019-05-10	MKD	54.925800000000002
2019-05-10	MMK	1521.0
2019-05-10	MNT	2645.1900000000001
2019-05-10	MOP	8.0821000000000005
2019-05-10	MRO	357.0
2019-05-10	MUR	35.099299999999999
2019-05-10	MVR	15.4
2019-05-10	MWK	731.68809999999996
2019-05-10	MXN	19.2334
2019-05-10	MYR	4.1524999999999999
2019-05-10	NAD	14.345800000000001
2019-05-10	NGN	360.31999999999999
2019-05-10	NIO	33.100000000000001
2019-05-10	NLG	1.9650000000000001
2019-05-10	NOK	8.7836999999999996
2019-05-10	NPR	111.9415
2019-05-10	NZD	1.5175000000000001
2019-05-10	OMR	0.38500000000000001
2019-05-10	PAB	1.0
2019-05-10	PEN	3.3134999999999999
2019-05-10	PGK	3.3864000000000001
2019-05-10	PHP	52.295000000000002
2019-05-10	PLN	3.8336000000000001
2019-05-10	PYG	6397.5
2019-05-10	RON	4.2450000000000001
2019-05-10	RSD	105.223
2019-05-10	RUB	65.062799999999996
2019-05-10	RWF	902.63549999999998
2019-05-10	SAR	3.7503000000000002
2019-05-10	SCR	13.68
2019-05-10	SEK	9.6533999999999995
2019-05-10	SGD	1.3641000000000001
2019-05-10	SKK	26.863
2019-05-10	SRD	7.5560999999999998
2019-05-10	SVC	8.75
2019-05-10	SZL	14.345800000000001
2019-05-10	THB	31.77
2019-05-10	TJS	9.4397000000000002
2019-05-10	TND	2.9950000000000001
2019-05-10	TRY	6.1931000000000003
2019-05-10	TTD	6.7778999999999998
2019-05-10	TWD	30.952999999999999
2019-05-10	TZS	2299.2199999999998
2019-05-10	UAH	26.224399999999999
2019-05-10	UGX	3769.1500000000001
2019-05-10	UYU	35.145000000000003
2019-05-10	UZS	8448.5
2019-05-10	VND	23408.0
2019-05-10	XAF	587.53250000000003
2019-05-10	XCD	2.71
2019-05-10	XOF	584.899
2019-05-10	XPF	106.5
2019-05-10	ZAR	14.345800000000001
2019-05-10	ZMK	12828.0
2019-05-10	ZMW	12.855
2019-05-10	ZWL	3.3098000000000001
2019-05-13	AED	3.673
2019-05-13	AFN	78.211600000000004
2019-05-13	ALL	109.81999999999999
2019-05-13	AMD	482.17000000000002
2019-05-13	ANG	1.7825
2019-05-13	AOA	324.7955
2019-05-13	ARS	44.831200000000003
2019-05-13	ATS	12.2484
2019-05-13	AUD	1.4281999999999999
2019-05-13	AWG	1.79
2019-05-13	AZN	1.6993
2019-05-13	BAM	1.7526999999999999
2019-05-13	BBD	1.9950000000000001
2019-05-13	BDT	84.136700000000005
2019-05-13	BEF	35.907499999999999
2019-05-13	BGN	1.7411000000000001
2019-05-13	BHD	0.37698999999999999
2019-05-13	BIF	1839.896
2019-05-13	BND	1.3638999999999999
2019-05-13	BOB	6.9100000000000001
2019-05-13	BRL	3.9537
2019-05-13	BWP	10.661099999999999
2019-05-13	BYR	20985.0
2019-05-13	BZD	2.0
2019-05-13	CAD	1.3416999999999999
2019-05-13	CDF	1640.5857000000001
2019-05-13	CHF	1.0118
2019-05-13	CLP	686.52999999999997
2019-05-13	CNY	6.8224999999999998
2019-05-13	COP	3274.25
2019-05-13	CRC	595.54999999999995
2019-05-13	CUP	1.0
2019-05-13	CVE	98.492800000000003
2019-05-13	CYP	0.52100000000000002
2019-05-13	CZK	22.8935
2019-05-13	DEM	1.7408999999999999
2019-05-13	DJF	177.98249999999999
2019-05-13	DKK	6.6459999999999999
2019-05-13	DOP	50.685000000000002
2019-05-13	DZD	119.4375
2019-05-13	ECS	25000.0
2019-05-13	EEK	13.9274
2019-05-13	ESP	148.10400000000001
2019-05-13	ETB	28.956399999999999
2019-05-13	EUR	0.89019999999999999
2019-05-13	FIM	5.2923999999999998
2019-05-13	FJD	2.1564000000000001
2019-05-13	FRF	5.8388
2019-05-13	GBP	0.76910000000000001
2019-05-13	GEL	2.7431999999999999
2019-05-13	GHS	5.1612999999999998
2019-05-13	GNF	9233.8099999999995
2019-05-13	GTQ	7.6618000000000004
2019-05-13	GYD	208.30000000000001
2019-05-13	HKD	7.8487999999999998
2019-05-13	HNL	24.535799999999998
2019-05-13	HRK	6.5768000000000004
2019-05-13	HTG	87.411699999999996
2019-05-13	HUF	287.56999999999999
2019-05-13	IDR	14327.0
2019-05-13	IEP	0.70099999999999996
2019-05-13	ILS	3.5609000000000002
2019-05-13	INR	69.903700000000001
2019-05-13	IQD	1192.8617999999999
2019-05-13	ISK	121.7
2019-05-13	ITL	1723.52
2019-05-13	JMD	136.0917
2019-05-13	JOD	0.70899999999999996
2019-05-13	JPY	109.95
2019-05-13	KES	101.13
2019-05-13	KHR	4072.8760000000002
2019-05-13	KMF	437.98599999999999
2019-05-13	KRW	1177.3
2019-05-13	KWD	0.30395
2019-05-13	KZT	379.93000000000001
2019-05-13	LAK	8625.0
2019-05-13	LBP	1510.01
2019-05-13	LKR	176.30000000000001
2019-05-13	LSL	14.159700000000001
2019-05-13	LTL	3.0733999999999999
2019-05-13	LVL	0.62558000000000002
2019-05-13	LYD	1.3927
2019-05-13	MAD	9.6374999999999993
2019-05-13	MDL	17.914999999999999
2019-05-13	MGA	3641.0599999999999
2019-05-13	MKD	54.868099999999998
2019-05-13	MMK	1526.5
2019-05-13	MNT	2644.9200000000001
2019-05-13	MOP	8.0825999999999993
2019-05-13	MRO	357.0
2019-05-13	MUR	35.100099999999998
2019-05-13	MVR	15.4
2019-05-13	MWK	732.09860000000003
2019-05-13	MXN	19.1036
2019-05-13	MYR	4.1574999999999998
2019-05-13	NAD	14.159700000000001
2019-05-13	NGN	359.81999999999999
2019-05-13	NIO	33.149999999999999
2019-05-13	NLG	1.9616
2019-05-13	NOK	8.7135999999999996
2019-05-13	NPR	112.035
2019-05-13	NZD	1.516
2019-05-13	OMR	0.38500000000000001
2019-05-13	PAB	1.0
2019-05-13	PEN	3.3153999999999999
2019-05-13	PGK	3.3748999999999998
2019-05-13	PLN	3.8243999999999998
2019-05-13	PYG	6393.1000000000004
2019-05-13	QAR	3.6417000000000002
2019-05-13	RON	4.2363
2019-05-13	RSD	105.0562
2019-05-13	RUB	65.102699999999999
2019-05-13	RWF	910.2559
2019-05-13	SAR	3.7503000000000002
2019-05-13	SCR	13.678000000000001
2019-05-13	SEK	9.6118000000000006
2019-05-13	SGD	1.3626
2019-05-13	SKK	26.815899999999999
2019-05-13	SRD	7.5601000000000003
2019-05-13	SVC	8.75
2019-05-13	SZL	14.159700000000001
2019-05-13	THB	31.591999999999999
2019-05-13	TJS	9.4397000000000002
2019-05-13	TND	2.9931999999999999
2019-05-13	TRY	5.9827000000000004
2019-05-13	TTD	6.7820999999999998
2019-05-13	TWD	30.954000000000001
2019-05-13	TZS	2297.5700000000002
2019-05-13	UAH	26.190000000000001
2019-05-13	UGX	3769.75
2019-05-13	UYU	35.134999999999998
2019-05-13	UZS	8448.4799999999996
2019-05-13	VND	23341.0
2019-05-13	XAF	587.50850000000003
2019-05-13	XCD	2.71
2019-05-13	XOF	583.90819999999997
2019-05-13	XPF	106.17829999999999
2019-05-13	ZAR	14.159700000000001
2019-05-13	ZMK	12978.0
2019-05-13	ZMW	12.8881
2019-05-13	ZWL	3.3315999999999999
2019-05-14	AED	3.673
2019-05-14	AFN	78.272800000000004
2019-05-14	ALL	109.87
2019-05-14	AMD	481.31999999999999
2019-05-14	ANG	1.7825
2019-05-14	AOA	325.6309
2019-05-14	ARS	45.136000000000003
2019-05-14	ATS	12.260400000000001
2019-05-14	AUD	1.4401999999999999
2019-05-14	AWG	1.79
2019-05-14	AZN	1.6993
2019-05-14	BAM	1.7522
2019-05-14	BBD	1.9906999999999999
2019-05-14	BDT	84.297200000000004
2019-05-14	BEF	35.942700000000002
2019-05-14	BGN	1.742
2019-05-14	BHD	0.37698999999999999
2019-05-14	BIF	1832.0151000000001
2019-05-14	BND	1.3697999999999999
2019-05-14	BOB	6.9100000000000001
2019-05-14	BRL	3.9937
2019-05-14	BWP	10.718299999999999
2019-05-14	BYR	20978.0
2019-05-14	BZD	2.0
2019-05-14	CAD	1.3478000000000001
2019-05-14	CDF	1639.5880999999999
2019-05-14	CHF	1.0064
2019-05-14	CLP	693.55999999999995
2019-05-14	CNY	6.8784000000000001
2019-05-14	COP	3274.3000000000002
2019-05-14	CRC	594.60000000000002
2019-05-14	CUP	1.0
2019-05-14	CVE	98.484999999999999
2019-05-14	CYP	0.52149999999999996
2019-05-14	CZK	22.962
2019-05-14	DEM	1.7425999999999999
2019-05-14	DJF	177.95500000000001
2019-05-14	DKK	6.6544999999999996
2019-05-14	DOP	50.706000000000003
2019-05-14	DZD	119.265
2019-05-14	ECS	25000.0
2019-05-14	EEK	13.9411
2019-05-14	ESP	148.2492
2019-05-14	ETB	29.0
2019-05-14	EUR	0.8911
2019-05-14	FIM	5.2976000000000001
2019-05-14	FJD	2.1528999999999998
2019-05-14	FRF	5.8445
2019-05-14	GBP	0.77170000000000005
2019-05-14	GEL	2.7440000000000002
2019-05-14	GHS	5.1524999999999999
2019-05-14	GNF	9237.4099999999999
2019-05-14	GTQ	7.6577999999999999
2019-05-14	GYD	209.0
2019-05-14	HKD	7.8493000000000004
2019-05-14	HNL	24.535399999999999
2019-05-14	HRK	6.601
2019-05-14	HTG	87.570400000000006
2019-05-14	HUF	288.73000000000002
2019-05-14	IDR	14425.0
2019-05-14	IEP	0.70169999999999999
2019-05-14	ILS	3.5777999999999999
2019-05-14	INR	70.534999999999997
2019-05-14	IQD	1192.9819
2019-05-14	ISK	122.69
2019-05-14	ITL	1725.21
2019-05-14	JMD	136.11619999999999
2019-05-14	JOD	0.70899999999999996
2019-05-14	JPY	109.3
2019-05-14	KHR	4080.3798999999999
2019-05-14	KMF	438.02499999999998
2019-05-14	KRW	1187.55
2019-05-14	KWD	0.30375000000000002
2019-05-14	KZT	379.38999999999999
2019-05-14	LAK	8627.5
2019-05-14	LBP	1512.8
2019-05-14	LKR	176.63
2019-05-14	LSL	14.331
2019-05-14	LTL	3.0764
2019-05-14	LVL	0.62619999999999998
2019-05-14	LYD	1.3946000000000001
2019-05-14	MAD	9.6425000000000001
2019-05-14	MDL	17.940000000000001
2019-05-14	MGA	3650.27
2019-05-14	MKD	54.863
2019-05-14	MMK	1526.0
2019-05-14	MNT	2648.6500000000001
2019-05-14	MOP	8.0953999999999997
2019-05-14	MRO	357.0
2019-05-14	MUR	34.992600000000003
2019-05-14	MVR	15.369999999999999
2019-05-14	MWK	732.75580000000002
2019-05-14	MXN	19.221699999999998
2019-05-14	MYR	4.1645000000000003
2019-05-14	NAD	14.331
2019-05-14	NGN	360.74000000000001
2019-05-14	NIO	32.988500000000002
2019-05-14	NLG	1.9635
2019-05-14	NOK	8.7674000000000003
2019-05-14	NPR	112.8325
2019-05-14	NZD	1.5226
2019-05-14	OMR	0.38500000000000001
2019-05-14	PAB	1.0
2019-05-14	PEN	3.3279999999999998
2019-05-14	PGK	3.3748999999999998
2019-05-14	PHP	52.125
2019-05-14	PLN	3.8359000000000001
2019-05-14	PYG	6347.6999999999998
2019-05-14	QAR	3.6415999999999999
2019-05-14	RON	4.2420999999999998
2019-05-14	RSD	105.0754
2019-05-14	RUB	65.430999999999997
2019-05-14	RWF	907.85130000000004
2019-05-14	SAR	3.7503000000000002
2019-05-14	SCR	13.678000000000001
2019-05-14	SEK	9.6401000000000003
2019-05-14	SGD	1.3705000000000001
2019-05-14	SKK	26.842099999999999
2019-05-14	SRD	7.5625
2019-05-14	SVC	8.75
2019-05-14	SZL	14.331
2019-05-14	THB	31.664999999999999
2019-05-14	TJS	9.4398
2019-05-14	TND	2.992
2019-05-14	TRY	6.0586000000000002
2019-05-14	TTD	6.7667999999999999
2019-05-14	TWD	31.068999999999999
2019-05-14	TZS	2295.54
2019-05-14	UAH	26.203399999999998
2019-05-14	UGX	3767.9000000000001
2019-05-14	UYU	35.240000000000002
2019-05-14	UZS	8456.0200000000004
2019-05-14	VND	23317.0
2019-05-14	XAF	584.66750000000002
2019-05-14	XCD	2.71
2019-05-14	XOF	584.01120000000003
2019-05-14	XPF	106.40000000000001
2019-05-14	ZAR	14.331
2019-05-14	ZMK	13078.0
2019-05-14	ZMW	13.225
2019-05-15	AED	3.673
2019-05-15	AFN	78.6083
2019-05-15	ALL	110.18000000000001
2019-05-15	AMD	480.85000000000002
2019-05-15	ANG	1.7825
2019-05-15	AOA	325.07139999999998
2019-05-15	ARS	44.960000000000001
2019-05-15	ATS	12.281700000000001
2019-05-15	AUD	1.4400999999999999
2019-05-15	AWG	1.79
2019-05-15	AZN	1.6993
2019-05-15	BAM	1.7543
2019-05-15	BBD	1.9948999999999999
2019-05-15	BDT	84.257199999999997
2019-05-15	BEF	36.005200000000002
2019-05-15	BGN	1.7454000000000001
2019-05-15	BHD	0.37698999999999999
2019-05-15	BIF	1839.6806999999999
2019-05-15	BND	1.3693
2019-05-15	BOB	6.9100000000000001
2019-05-15	BRL	3.9762
2019-05-15	BWP	10.672700000000001
2019-05-15	BYR	20940.0
2019-05-15	BZD	2.0
2019-05-15	CAD	1.3462000000000001
2019-05-15	CDF	1639.9221
2019-05-15	CHF	1.0086999999999999
2019-05-15	CLP	690.88
2019-05-15	CNY	6.8753000000000002
2019-05-15	COP	3284.7199999999998
2019-05-15	CRC	592.11000000000001
2019-05-15	CUP	1.0
2019-05-15	CVE	98.665800000000004
2019-05-15	CYP	0.52239999999999998
2019-05-15	CZK	22.983000000000001
2019-05-15	DEM	1.7457
2019-05-15	DJF	177.99109999999999
2019-05-15	DKK	6.6661999999999999
2019-05-15	DOP	50.563000000000002
2019-05-15	DZD	119.4335
2019-05-15	ECS	25000.0
2019-05-15	EEK	13.965299999999999
2019-05-15	ESP	148.50720000000001
2019-05-15	ETB	28.98
2019-05-15	EUR	0.89249999999999996
2019-05-15	FIM	5.3068
2019-05-15	FJD	2.1549999999999998
2019-05-15	FRF	5.8547000000000002
2019-05-15	GBP	0.77490000000000003
2019-05-15	GEL	2.7450000000000001
2019-05-15	GHS	5.1275000000000004
2019-05-15	GNF	9236.7099999999991
2019-05-15	GTQ	7.6588000000000003
2019-05-15	GYD	209.09999999999999
2019-05-15	HKD	7.8494000000000002
2019-05-15	HNL	24.531500000000001
2019-05-15	HRK	6.6167999999999996
2019-05-15	HTG	87.727599999999995
2019-05-15	HUF	289.56999999999999
2019-05-15	IDR	14438.0
2019-05-15	IEP	0.70289999999999997
2019-05-15	ILS	3.5733000000000001
2019-05-15	INR	70.457499999999996
2019-05-15	IQD	1193.0420999999999
2019-05-15	ISK	122.56999999999999
2019-05-15	ITL	1728.21
2019-05-15	JMD	136.10589999999999
2019-05-15	JOD	0.70899999999999996
2019-05-15	JPY	109.61
2019-05-15	KES	101.05
2019-05-15	KHR	4071.8715999999999
2019-05-15	KMF	438.9434
2019-05-15	KRW	1189.4000000000001
2019-05-15	KWD	0.30375000000000002
2019-05-15	KZT	380.56
2019-05-15	LAK	8628.5
2019-05-15	LBP	1510.9000000000001
2019-05-15	LKR	176.74000000000001
2019-05-15	LSL	14.243
2019-05-15	LTL	3.0817999999999999
2019-05-15	LVL	0.62729000000000001
2019-05-15	LYD	1.3928
2019-05-15	MAD	9.6519999999999992
2019-05-15	MDL	17.914999999999999
2019-05-15	MGA	3651.9899999999998
2019-05-15	MKD	54.881999999999998
2019-05-15	MMK	1529.0
2019-05-15	MNT	2649.4200000000001
2019-05-15	MOP	8.0858000000000008
2019-05-15	MRO	357.0
2019-05-15	MUR	35.304400000000001
2019-05-15	MVR	15.41
2019-05-15	MWK	734.97000000000003
2019-05-15	MXN	19.149699999999999
2019-05-15	MYR	4.1715
2019-05-15	NAD	14.243
2019-05-15	NGN	359.95999999999998
2019-05-15	NIO	33.125
2019-05-15	NLG	1.9669000000000001
2019-05-15	NOK	8.7453000000000003
2019-05-15	NPR	112.83320000000001
2019-05-15	NZD	1.5207999999999999
2019-05-15	OMR	0.38499
2019-05-15	PAB	1.0
2019-05-15	PEN	3.3224999999999998
2019-05-15	PGK	3.375
2019-05-15	PHP	52.442
2019-05-15	PLN	3.8458000000000001
2019-05-15	PYG	6330.1999999999998
2019-05-15	QAR	3.6408999999999998
2019-05-15	RON	4.2483000000000004
2019-05-15	RSD	105.1662
2019-05-15	RUB	64.950999999999993
2019-05-15	RWF	910.46199999999999
2019-05-15	SAR	3.7502
2019-05-15	SCR	13.68
2019-05-15	SEK	9.6029
2019-05-15	SGD	1.3689
2019-05-15	SKK	26.8888
2019-05-15	SRD	7.5652999999999997
2019-05-15	SVC	8.75
2019-05-15	SZL	14.243
2019-05-15	THB	31.507000000000001
2019-05-15	TJS	9.4398
2019-05-15	TND	2.9807999999999999
2019-05-15	TRY	6.0298999999999996
2019-05-15	TTD	6.7724000000000002
2019-05-15	TWD	31.123000000000001
2019-05-15	TZS	2297.5500000000002
2019-05-15	UAH	26.412500000000001
2019-05-15	UGX	3771.46
2019-05-15	UYU	35.225000000000001
2019-05-15	UZS	8448.1800000000003
2019-05-15	VND	23361.0
2019-05-15	XAF	586.39999999999998
2019-05-15	XCD	2.71
2019-05-15	XOF	597.97190000000001
2019-05-15	XPF	106.5337
2019-05-15	ZAR	14.243
2019-05-15	ZMK	13300.0
2019-05-15	ZMW	13.324999999999999
2019-05-15	ZWL	3.3393000000000002
2019-05-16	AED	3.673
2019-05-16	AFN	79.137600000000006
2019-05-16	ALL	109.98999999999999
2019-05-16	AMD	480.5
2019-05-16	ANG	1.7825
2019-05-16	AOA	326.42899999999997
2019-05-16	ARS	44.988799999999998
2019-05-16	ATS	12.283799999999999
2019-05-16	AUD	1.4432
2019-05-16	AWG	1.79
2019-05-16	AZN	1.6993
2019-05-16	BAM	1.7552000000000001
2019-05-16	BBD	1.9972000000000001
2019-05-16	BDT	84.126599999999996
2019-05-16	BEF	36.011499999999998
2019-05-16	BGN	1.746
2019-05-16	BHD	0.37698999999999999
2019-05-16	BIF	1840.3022000000001
2019-05-16	BND	1.3698999999999999
2019-05-16	BOB	6.9100000000000001
2019-05-16	BRL	4.0016999999999996
2019-05-16	BWP	10.683999999999999
2019-05-16	BYR	20895.0
2019-05-16	BZD	2.0
2019-05-16	CAD	1.3438000000000001
2019-05-16	CDF	1639.9221
2019-05-16	CHF	1.0086999999999999
2019-05-16	CLP	690.89999999999998
2019-05-16	CNY	6.8761999999999999
2019-05-16	COP	3296.1999999999998
2019-05-16	CRC	589.98000000000002
2019-05-16	CUP	1.0
2019-05-16	CVE	98.777100000000004
2019-05-16	CYP	0.52249999999999996
2019-05-16	CZK	22.9726
2019-05-16	DEM	1.746
2019-05-16	DJF	177.97200000000001
2019-05-16	DKK	6.6660000000000004
2019-05-16	DOP	50.719000000000001
2019-05-16	DZD	119.48439999999999
2019-05-16	ECS	25000.0
2019-05-16	EEK	13.967700000000001
2019-05-16	ESP	148.53309999999999
2019-05-16	ETB	29.0
2019-05-16	EUR	0.89280000000000004
2019-05-16	FIM	5.3078000000000003
2019-05-16	FJD	2.1556999999999999
2019-05-16	FRF	5.8556999999999997
2019-05-16	GBP	0.77839999999999998
2019-05-16	GEL	2.742
2019-05-16	GHS	5.1550000000000002
2019-05-16	GMD	49.961300000000001
2019-05-16	GNF	9244.0799999999999
2019-05-16	GTQ	7.6609999999999996
2019-05-16	GYD	208.69999999999999
2019-05-16	HKD	7.8497000000000003
2019-05-16	HNL	24.5396
2019-05-16	HRK	6.6276999999999999
2019-05-16	HTG	88.265000000000001
2019-05-16	HUF	289.81
2019-05-16	IDR	14460.0
2019-05-16	IEP	0.70309999999999995
2019-05-16	ILS	3.5737000000000001
2019-05-16	INR	70.340000000000003
2019-05-16	IQD	1193.2825
2019-05-16	ISK	122.41
2019-05-16	ITL	1728.51
2019-05-16	JMD	135.42160000000001
2019-05-16	JOD	0.70899999999999996
2019-05-16	JPY	109.59999999999999
2019-05-16	KHR	4078.1869999999999
2019-05-16	KMF	439.15899999999999
2019-05-16	KRW	1188.55
2019-05-16	KWD	0.30375000000000002
2019-05-16	KZT	379.44
2019-05-16	LAK	8628.5
2019-05-16	LBP	1512.8399999999999
2019-05-16	LKR	176.25
2019-05-16	LSL	14.2189
2019-05-16	LTL	3.0823
2019-05-16	LVL	0.62739
2019-05-16	LYD	1.3949
2019-05-16	MAD	9.6498000000000008
2019-05-16	MDL	17.920000000000002
2019-05-16	MGA	3655.5999999999999
2019-05-16	MKD	54.941400000000002
2019-05-16	MMK	1529.0
2019-05-16	MNT	2646.9899999999998
2019-05-16	MOP	8.0883000000000003
2019-05-16	MRO	357.0
2019-05-16	MUR	35.380299999999998
2019-05-16	MVR	15.4
2019-05-16	MWK	733.93809999999996
2019-05-16	MXN	19.046099999999999
2019-05-16	MYR	4.1737000000000002
2019-05-16	NAD	14.2189
2019-05-16	NGN	360.25999999999999
2019-05-16	NIO	33.140000000000001
2019-05-16	NLG	1.9673
2019-05-16	NOK	8.7205999999999992
2019-05-16	NPR	112.7872
2019-05-16	NZD	1.5234000000000001
2019-05-16	OMR	0.38499
2019-05-16	PAB	1.0
2019-05-16	PEN	3.3174000000000001
2019-05-16	PGK	3.3812000000000002
2019-05-16	PHP	52.350000000000001
2019-05-16	PLN	3.8393999999999999
2019-05-16	PYG	6383.6999999999998
2019-05-16	QAR	3.6406000000000001
2019-05-16	RON	4.2508999999999997
2019-05-16	RSD	105.2603
2019-05-16	RUB	64.657499999999999
2019-05-16	RWF	910.73779999999999
2019-05-16	SAR	3.7501000000000002
2019-05-16	SCR	13.66
2019-05-16	SEK	9.6000999999999994
2019-05-16	SGD	1.3683000000000001
2019-05-16	SKK	26.8935
2019-05-16	SRD	7.5705
2019-05-16	SVC	8.75
2019-05-16	SZL	14.2189
2019-05-16	THB	31.605
2019-05-16	TJS	9.4398
2019-05-16	TND	2.9807999999999999
2019-05-16	TRY	5.9996999999999998
2019-05-16	TTD	6.7769000000000004
2019-05-16	TWD	31.103000000000002
2019-05-16	TZS	2293.5
2019-05-16	UAH	26.343800000000002
2019-05-16	UGX	3771.5900000000001
2019-05-16	UYU	35.229999999999997
2019-05-16	UZS	8456.0
2019-05-16	VND	23313.0
2019-05-16	XAF	606.36239999999998
2019-05-16	XCD	2.71
2019-05-16	XOF	584.62519999999995
2019-05-16	XPF	106.59999999999999
2019-05-16	ZAR	14.2189
2019-05-16	ZMK	13127.0
2019-05-16	ZMW	13.4772
2019-05-16	ZWL	3.3883999999999999
2019-05-17	AED	3.673
2019-05-17	AFN	79.235500000000002
2019-05-17	ALL	110.09
2019-05-17	AMD	480.10000000000002
2019-05-17	ANG	1.7825
2019-05-17	AOA	326.59649999999999
2019-05-17	ARS	44.764200000000002
2019-05-17	ATS	12.315300000000001
2019-05-17	AUD	1.4509000000000001
2019-05-17	AWG	1.79
2019-05-17	AZN	1.7039
2019-05-17	BAM	1.7557
2019-05-17	BBD	1.9961
2019-05-17	BDT	84.242500000000007
2019-05-17	BEF	36.1038
2019-05-17	BGN	1.7501
2019-05-17	BHD	0.377
2019-05-17	BIF	1842.9503
2019-05-17	BND	1.3724000000000001
2019-05-17	BOB	6.9100000000000001
2019-05-17	BRL	4.0449000000000002
2019-05-17	BWP	10.6897
2019-05-17	BYR	20910.0
2019-05-17	BZD	2.0
2019-05-17	CAD	1.3460000000000001
2019-05-17	CHF	1.01
2019-05-17	CLP	693.70000000000005
2019-05-17	CNY	6.8837000000000002
2019-05-17	COP	3290.1399999999999
2019-05-17	CRC	588.76999999999998
2019-05-17	CUP	1.0
2019-05-17	CVE	99.019400000000005
2019-05-17	CYP	0.52380000000000004
2019-05-17	CZK	23.013300000000001
2019-05-17	DEM	1.7504999999999999
2019-05-17	DJF	177.93299999999999
2019-05-17	DKK	6.6825999999999999
2019-05-17	DOP	50.709000000000003
2019-05-17	DZD	119.5586
2019-05-17	ECS	25000.0
2019-05-17	EEK	14.0036
2019-05-17	ESP	148.91390000000001
2019-05-17	ETB	29.010000000000002
2019-05-17	EUR	0.89490000000000003
2019-05-17	FIM	5.3213999999999997
2019-05-17	FJD	2.1613000000000002
2019-05-17	FRF	5.8708
2019-05-17	GBP	0.78139999999999998
2019-05-17	GEL	2.7425000000000002
2019-05-17	GHS	5.1875
2019-05-17	GNF	9236.8799999999992
2019-05-17	GTQ	7.6674499999999997
2019-05-17	GYD	209.30000000000001
2019-05-17	HKD	7.8495999999999997
2019-05-17	HNL	24.541
2019-05-17	HRK	6.6444000000000001
2019-05-17	HTG	87.982100000000003
2019-05-17	HUF	290.42000000000002
2019-05-17	IDR	14452.0
2019-05-17	IEP	0.70489999999999997
2019-05-17	ILS	3.5733000000000001
2019-05-17	INR	70.032499999999999
2019-05-17	IQD	1194.1455000000001
2019-05-17	ISK	122.56999999999999
2019-05-17	ITL	1732.9400000000001
2019-05-17	JMD	135.91130000000001
2019-05-17	JPY	109.84999999999999
2019-05-17	KHR	4067.6563000000001
2019-05-17	KMF	440.18060000000003
2019-05-17	KRW	1191.45
2019-05-17	KWD	0.30375000000000002
2019-05-17	KZT	378.55000000000001
2019-05-17	LAK	8627.5
2019-05-17	LBP	1510.75
2019-05-17	LKR	176.03999999999999
2019-05-17	LSL	14.289
2019-05-17	LTL	3.0901999999999998
2019-05-17	LVL	0.629
2019-05-17	LYD	1.397
2019-05-17	MAD	9.6641999999999992
2019-05-17	MDL	17.920000000000002
2019-05-17	MGA	3656.6700000000001
2019-05-17	MKD	55.0428
2019-05-17	MMK	1529.0
2019-05-17	MNT	2645.4699999999998
2019-05-17	MOP	8.0807000000000002
2019-05-17	MRO	357.0
2019-05-17	MUR	35.322299999999998
2019-05-17	MVR	15.369999999999999
2019-05-17	MWK	734.78250000000003
2019-05-17	MXN	19.125499999999999
2019-05-17	MYR	4.1645000000000003
2019-05-17	NAD	14.289
2019-05-17	NGN	360.0
2019-05-17	NIO	33.119999999999997
2019-05-17	NLG	1.9722999999999999
2019-05-17	NOK	8.7441999999999993
2019-05-17	NPR	112.42919999999999
2019-05-17	NZD	1.5299
2019-05-17	OMR	0.38500000000000001
2019-05-17	PAB	1.0
2019-05-17	PEN	3.3176000000000001
2019-05-17	PGK	3.3748999999999998
2019-05-17	PHP	52.484999999999999
2019-05-17	PLN	3.8498999999999999
2019-05-17	PYG	6283.6999999999998
2019-05-17	RON	4.2599
2019-05-17	RSD	105.52809999999999
2019-05-17	RUB	64.632400000000004
2019-05-17	RWF	906.69119999999998
2019-05-17	SAR	3.7501000000000002
2019-05-17	SCR	13.718999999999999
2019-05-17	SEK	9.6372999999999998
2019-05-17	SGD	1.3725000000000001
2019-05-17	SKK	26.962499999999999
2019-05-17	SRD	7.5663
2019-05-17	SVC	8.75
2019-05-17	SZL	14.289
2019-05-17	THB	31.600000000000001
2019-05-17	TJS	9.4397000000000002
2019-05-17	TND	2.9870000000000001
2019-05-17	TRY	6.0453999999999999
2019-05-17	TTD	6.7881
2019-05-17	TWD	31.161000000000001
2019-05-17	TZS	2298.7800000000002
2019-05-17	UAH	26.4862
2019-05-17	UGX	3766.6500000000001
2019-05-17	UYU	35.195
2019-05-17	UZS	8454.0799999999999
2019-05-17	VND	23291.0
2019-05-17	XAF	607.52200000000005
2019-05-17	XCD	2.71
2019-05-17	XOF	585.58939999999996
2019-05-17	XPF	106.87
2019-05-17	ZAR	14.289
2019-05-17	ZMK	13624.0
2019-05-17	ZMW	13.594900000000001
2019-05-17	ZWL	3.4413
2019-05-20	AED	3.673
2019-05-20	AFN	79.231399999999994
2019-05-20	ALL	110.11
2019-05-20	AMD	479.72000000000003
2019-05-20	ANG	1.7825
2019-05-20	AOA	326.60410000000002
2019-05-20	ARS	45.017499999999998
2019-05-20	ATS	12.332800000000001
2019-05-20	AUD	1.4560999999999999
2019-05-20	AWG	1.79
2019-05-20	AZN	1.7039
2019-05-20	BAM	1.7584
2019-05-20	BBD	1.9958
2019-05-20	BDT	84.217100000000002
2019-05-20	BEF	36.155000000000001
2019-05-20	BGN	1.7527999999999999
2019-05-20	BHD	0.377
2019-05-20	BIF	1844.683
2019-05-20	BND	1.3773
2019-05-20	BOB	6.9100000000000001
2019-05-20	BRL	4.0991
2019-05-20	BWP	10.7645
2019-05-20	BYR	20900.0
2019-05-20	BZD	2.0
2019-05-20	CAD	1.3458000000000001
2019-05-20	CDF	1640.8391999999999
2019-05-20	CHF	1.0109999999999999
2019-05-20	CLP	695.72000000000003
2019-05-20	CNY	6.9179000000000004
2019-05-20	COP	3290.27
2019-05-20	CRC	588.75999999999999
2019-05-20	CUP	1.0
2019-05-20	CVE	99.095200000000006
2019-05-20	CYP	0.52459999999999996
2019-05-20	CZK	23.087700000000002
2019-05-20	DEM	1.7528999999999999
2019-05-20	DJF	178.06890000000001
2019-05-20	DKK	6.6927000000000003
2019-05-20	DOP	50.734000000000002
2019-05-20	DZD	119.46899999999999
2019-05-20	ECS	25000.0
2019-05-20	EEK	14.023400000000001
2019-05-20	ESP	149.12479999999999
2019-05-20	ETB	29.024999999999999
2019-05-20	EUR	0.8962
2019-05-20	FIM	5.3289
2019-05-20	FJD	2.1549999999999998
2019-05-20	FRF	5.8791000000000002
2019-05-20	GBP	0.78610000000000002
2019-05-20	GEL	2.7425000000000002
2019-05-20	GHS	5.1586999999999996
2019-05-20	GNF	9236.4099999999999
2019-05-20	GTQ	7.6682499999999996
2019-05-20	GYD	209.59999999999999
2019-05-20	HKD	7.8499999999999996
2019-05-20	HNL	24.537600000000001
2019-05-20	HRK	6.6600000000000001
2019-05-20	HTG	87.667699999999996
2019-05-20	HUF	292.23000000000002
2019-05-20	IDR	14453.0
2019-05-20	IEP	0.70589999999999997
2019-05-20	ILS	3.5733000000000001
2019-05-20	INR	70.260000000000005
2019-05-20	IQD	1194.0255
2019-05-20	ISK	122.89
2019-05-20	ITL	1735.4000000000001
2019-05-20	JMD	135.32509999999999
2019-05-20	JOD	0.70899999999999996
2019-05-20	JPY	110.08
2019-05-20	KHR	4073.4324000000001
2019-05-20	KMF	440.7919
2019-05-20	KRW	1195.5999999999999
2019-05-20	KWD	0.30375000000000002
2019-05-20	KZT	379.70999999999998
2019-05-20	LAK	8627.5
2019-05-20	LBP	1510.0899999999999
2019-05-20	LSL	14.4298
2019-05-20	LTL	3.0945999999999998
2019-05-20	LVL	0.62988999999999995
2019-05-20	LYD	1.3967000000000001
2019-05-20	MAD	9.6728000000000005
2019-05-20	MDL	17.920000000000002
2019-05-20	MGA	3665.1799999999998
2019-05-20	MKD	55.159799999999997
2019-05-20	MMK	1529.0
2019-05-20	MNT	2645.1199999999999
2019-05-20	MOP	8.0869999999999997
2019-05-20	MRO	357.0
2019-05-20	MUR	35.645099999999999
2019-05-20	MVR	15.369999999999999
2019-05-20	MWK	735.32039999999995
2019-05-20	MXN	19.169799999999999
2019-05-20	NAD	14.4298
2019-05-20	NGN	360.14999999999998
2019-05-20	NIO	33.140000000000001
2019-05-20	NLG	1.9751000000000001
2019-05-20	NOK	8.7949000000000002
2019-05-20	NPR	112.64619999999999
2019-05-20	NZD	1.5319
2019-05-20	OMR	0.38500000000000001
2019-05-20	PAB	1.0
2019-05-20	PEN	3.3315000000000001
2019-05-20	PGK	3.3748999999999998
2019-05-20	PHP	52.640000000000001
2019-05-20	PLN	3.859
2019-05-20	PYG	6281.0
2019-05-20	QAR	3.6408999999999998
2019-05-20	RON	4.2680999999999996
2019-05-20	RSD	105.703
2019-05-20	RUB	64.769900000000007
2019-05-20	RWF	899.78049999999996
2019-05-20	SAR	3.7501000000000002
2019-05-20	SCR	13.7135
2019-05-20	SEK	9.6417000000000002
2019-05-20	SGD	1.3774
2019-05-20	SKK	27.000699999999998
2019-05-20	SRD	7.5743999999999998
2019-05-20	SVC	8.75
2019-05-20	SZL	14.4298
2019-05-20	TJS	9.4397000000000002
2019-05-20	TND	2.9885000000000002
2019-05-20	TRY	6.0552999999999999
2019-05-20	TTD	6.7807000000000004
2019-05-20	TWD	31.280000000000001
2019-05-20	TZS	2298.6199999999999
2019-05-20	UAH	26.460000000000001
2019-05-20	UGX	3759.73
2019-05-20	UYU	35.259999999999998
2019-05-20	UZS	8453.9899999999998
2019-05-20	VND	23352.0
2019-05-20	XAF	588.67750000000001
2019-05-20	XCD	2.71
2019-05-20	XOF	603.95519999999999
2019-05-20	XPF	106.8972
2019-05-20	ZAR	14.4298
2019-05-20	ZMK	14072.0
2019-05-20	ZMW	13.900499999999999
2019-05-20	ZWL	3.4527999999999999
2019-05-21	AED	3.673
2019-05-21	AFN	79.259799999999998
2019-05-21	ALL	109.94
2019-05-21	AMD	480.01999999999998
2019-05-21	ANG	1.7825
2019-05-21	AOA	326.54349999999999
2019-05-21	ARS	45.204000000000001
2019-05-21	ATS	12.3241
2019-05-21	AUD	1.4475
2019-05-21	AWG	1.79
2019-05-21	AZN	1.7000999999999999
2019-05-21	BAM	1.7572000000000001
2019-05-21	BBD	1.9953000000000001
2019-05-21	BDT	84.371600000000001
2019-05-21	BEF	36.129399999999997
2019-05-21	BGN	1.7517
2019-05-21	BHD	0.37701000000000001
2019-05-21	BIF	1845.6782000000001
2019-05-21	BND	1.3769
2019-05-21	BOB	6.9100000000000001
2019-05-21	BRL	4.0965999999999996
2019-05-21	BWP	10.7529
2019-05-21	BYR	20819.0
2019-05-21	BZD	2.0
2019-05-21	CAD	1.3429
2019-05-21	CDF	1640.8391999999999
2019-05-21	CHF	1.0085999999999999
2019-05-21	CNY	6.9123000000000001
2019-05-21	COP	3341.8099999999999
2019-05-21	CRC	588.78999999999996
2019-05-21	CUP	1.0
2019-05-21	CVE	98.970600000000005
2019-05-21	CYP	0.5242
2019-05-21	CZK	23.100200000000001
2019-05-21	DEM	1.7517
2019-05-21	DJF	178.0128
2019-05-21	DKK	6.6890999999999998
2019-05-21	DOP	50.789000000000001
2019-05-21	DZD	119.63290000000001
2019-05-21	ECS	25000.0
2019-05-21	EEK	14.013500000000001
2019-05-21	ESP	149.01929999999999
2019-05-21	ETB	29.035
2019-05-21	EUR	0.89559999999999995
2019-05-21	FIM	5.3250999999999999
2019-05-21	FJD	2.1602999999999999
2019-05-21	FRF	5.8749000000000002
2019-05-21	GBP	0.78590000000000004
2019-05-21	GEL	2.7507999999999999
2019-05-21	GHS	5.1524999999999999
2019-05-21	GNF	9219.1800000000003
2019-05-21	GTQ	7.6588500000000002
2019-05-21	GYD	209.59999999999999
2019-05-21	HKD	7.8497000000000003
2019-05-21	HNL	24.545400000000001
2019-05-21	HRK	6.6528
2019-05-21	HTG	89.790099999999995
2019-05-21	HUF	292.39999999999998
2019-05-21	IDR	14458.0
2019-05-21	IEP	0.70540000000000003
2019-05-21	ILS	3.5811999999999999
2019-05-21	INR	69.742500000000007
2019-05-21	IQD	1191.2058
2019-05-21	ISK	123.37
2019-05-21	ITL	1734.1700000000001
2019-05-21	JMD	136.02459999999999
2019-05-21	JOD	0.70899999999999996
2019-05-21	JPY	110.06
2019-05-21	KHR	4072.7856000000002
2019-05-21	KMF	440.61419999999998
2019-05-21	KRW	1194.0999999999999
2019-05-21	KWD	0.30404999999999999
2019-05-21	KZT	379.08999999999997
2019-05-21	LAK	8627.5
2019-05-21	LBP	1511.3399999999999
2019-05-21	LKR	175.84999999999999
2019-05-21	LSL	14.386799999999999
2019-05-21	LTL	3.0924
2019-05-21	LVL	0.62944999999999995
2019-05-21	LYD	1.3995
2019-05-21	MAD	9.6775000000000002
2019-05-21	MDL	17.98
2019-05-21	MGA	3675.0100000000002
2019-05-21	MKD	55.1081
2019-05-21	MMK	1530.0
2019-05-21	MNT	2643.9099999999999
2019-05-21	MOP	8.0859000000000005
2019-05-21	MRO	357.0
2019-05-21	MUR	35.5167
2019-05-21	MVR	15.390000000000001
2019-05-21	MWK	737.60860000000002
2019-05-21	MXN	19.067599999999999
2019-05-21	MYR	4.1764999999999999
2019-05-21	NAD	14.386799999999999
2019-05-21	NGN	360.08999999999997
2019-05-21	NIO	33.149999999999999
2019-05-21	NLG	1.9737
2019-05-21	NOK	8.7916000000000007
2019-05-21	NPR	112.3181
2019-05-21	NZD	1.5304
2019-05-21	OMR	0.38500000000000001
2019-05-21	PAB	1.0
2019-05-21	PEN	3.3479000000000001
2019-05-21	PGK	3.3748999999999998
2019-05-21	PHP	52.590000000000003
2019-05-21	PLN	3.8498999999999999
2019-05-21	PYG	6294.6999999999998
2019-05-21	QAR	3.6406000000000001
2019-05-21	RON	4.2622
2019-05-21	RSD	105.6435
2019-05-21	RUB	64.5291
2019-05-21	RWF	900.23030000000006
2019-05-21	SAR	3.7503000000000002
2019-05-21	SCR	13.4916
2019-05-21	SEK	9.6597000000000008
2019-05-21	SGD	1.3766
2019-05-21	SKK	26.9816
2019-05-21	SRD	7.5651000000000002
2019-05-21	SVC	8.75
2019-05-21	SZL	14.386799999999999
2019-05-21	THB	31.75
2019-05-21	TJS	9.4398
2019-05-21	TND	2.9944999999999999
2019-05-21	TRY	6.0262000000000002
2019-05-21	TTD	6.7442000000000002
2019-05-21	TWD	31.385999999999999
2019-05-21	TZS	2301.7199999999998
2019-05-21	UAH	26.108499999999999
2019-05-21	UGX	3757.4400000000001
2019-05-21	UYU	35.325000000000003
2019-05-21	UZS	8441.7399999999998
2019-05-21	VND	23419.0
2019-05-21	XAF	608.23249999999996
2019-05-21	XCD	2.7000000000000002
2019-05-21	XOF	603.24459999999999
2019-05-21	XPF	106.94
2019-05-21	ZAR	14.386799999999999
2019-05-21	ZMK	13859.0
2019-05-21	ZMW	13.85
2019-05-21	ZWL	3.4832000000000001
2019-05-22	AED	3.673
2019-05-22	AFN	80.480199999999996
2019-05-22	ALL	109.84
2019-05-22	AMD	479.55000000000001
2019-05-22	ANG	1.7825
2019-05-22	AOA	328.71249999999998
2019-05-22	ARS	44.8005
2019-05-22	ATS	12.328099999999999
2019-05-22	AUD	1.4525999999999999
2019-05-22	AWG	1.79
2019-05-22	AZN	1.7000999999999999
2019-05-22	BAM	1.7571000000000001
2019-05-22	BBD	1.9906999999999999
2019-05-22	BDT	84.297200000000004
2019-05-22	BEF	36.141199999999998
2019-05-22	BGN	1.7524
2019-05-22	BHD	0.377
2019-05-22	BIF	1840.6713
2019-05-22	BND	1.3776999999999999
2019-05-22	BOB	6.9100000000000001
2019-05-22	BRL	4.0392000000000001
2019-05-22	BWP	10.7761
2019-05-22	BYR	20805.0
2019-05-22	BZD	2.0
2019-05-22	CAD	1.3406
2019-05-22	CDF	1640.8391999999999
2019-05-22	CHF	1.0111000000000001
2019-05-22	CLP	696.22000000000003
2019-05-22	CNY	6.9020000000000001
2019-05-22	COP	3344.4499999999998
2019-05-22	CRC	589.14999999999998
2019-05-22	CUP	1.0
2019-05-22	CVE	99.129199999999997
2019-05-22	CYP	0.52439999999999998
2019-05-22	CZK	23.093399999999999
2019-05-22	DEM	1.7523
2019-05-22	DJF	177.97200000000001
2019-05-22	DKK	6.6920000000000002
2019-05-22	DOP	50.579999999999998
2019-05-22	DZD	119.6876
2019-05-22	ECS	25000.0
2019-05-22	EEK	14.0181
2019-05-22	ESP	149.06800000000001
2019-05-22	ETB	29.0169
2019-05-22	EUR	0.89600000000000002
2019-05-22	FIM	5.3269000000000002
2019-05-22	FJD	2.1646000000000001
2019-05-22	FRF	5.8768000000000002
2019-05-22	GBP	0.78700000000000003
2019-05-22	GEL	2.7709999999999999
2019-05-22	GHS	5.1699999999999999
2019-05-22	GNF	9241.7800000000007
2019-05-22	GTQ	7.6739499999999996
2019-05-22	GYD	209.90000000000001
2019-05-22	HKD	7.8495999999999997
2019-05-22	HNL	24.550000000000001
2019-05-22	HRK	6.6548999999999996
2019-05-22	HTG	89.608199999999997
2019-05-22	HUF	292.24000000000001
2019-05-22	IDR	14480.0
2019-05-22	IEP	0.7056
2019-05-22	ILS	3.6181999999999999
2019-05-22	INR	69.722499999999997
2019-05-22	IQD	1192.9219000000001
2019-05-22	ISK	123.48999999999999
2019-05-22	ITL	1734.74
2019-05-22	JMD	135.69489999999999
2019-05-22	JOD	0.70899999999999996
2019-05-22	JPY	110.5
2019-05-22	KHR	4064.2343999999998
2019-05-22	KMF	440.7919
2019-05-22	KRW	1194.4000000000001
2019-05-22	KWD	0.30404999999999999
2019-05-22	KZT	379.56
2019-05-22	LAK	8627.5
2019-05-22	LBP	1510.3099999999999
2019-05-22	LKR	176.18000000000001
2019-05-22	LSL	14.393800000000001
2019-05-22	LTL	3.0933999999999999
2019-05-22	LVL	0.62965000000000004
2019-05-22	LYD	1.3986000000000001
2019-05-22	MAD	9.6870999999999992
2019-05-22	MDL	17.98
2019-05-22	MGA	3685.9699999999998
2019-05-22	MKD	55.131599999999999
2019-05-22	MMK	1527.0
2019-05-22	MNT	2644.1599999999999
2019-05-22	MOP	8.0892999999999997
2019-05-22	MRO	357.0
2019-05-22	MUR	35.6965
2019-05-22	MVR	15.41
2019-05-22	MWK	738.08910000000003
2019-05-22	MXN	19.014199999999999
2019-05-22	NAD	14.393800000000001
2019-05-22	NGN	359.89999999999998
2019-05-22	NIO	32.988100000000003
2019-05-22	NLG	1.9742999999999999
2019-05-22	NOK	8.7655999999999992
2019-05-22	NPR	111.72839999999999
2019-05-22	NZD	1.5373000000000001
2019-05-22	OMR	0.38500000000000001
2019-05-22	PAB	1.0
2019-05-22	PEN	3.3412000000000002
2019-05-22	PGK	3.3748999999999998
2019-05-22	PHP	52.494999999999997
2019-05-22	PLN	3.8578999999999999
2019-05-22	PYG	6309.6999999999998
2019-05-22	QAR	3.6408999999999998
2019-05-22	RON	4.2685000000000004
2019-05-22	RSD	105.6713
2019-05-22	RUB	64.419700000000006
2019-05-22	RWF	913.81240000000003
2019-05-22	SAR	3.7503000000000002
2019-05-22	SCR	13.66
2019-05-22	SEK	9.6569000000000003
2019-05-22	SGD	1.377
2019-05-22	SKK	26.990400000000001
2019-05-22	SRD	7.5849000000000002
2019-05-22	SVC	8.75
2019-05-22	SZL	14.393800000000001
2019-05-22	THB	31.914999999999999
2019-05-22	TJS	9.4398
2019-05-22	TND	2.9935
2019-05-22	TRY	6.0517000000000003
2019-05-22	TTD	6.774
2019-05-22	TWD	31.463999999999999
2019-05-22	TZS	2300.9400000000001
2019-05-22	UAH	26.157399999999999
2019-05-22	UGX	3762.7600000000002
2019-05-22	UYU	35.280000000000001
2019-05-22	UZS	8457.9899999999998
2019-05-22	VND	23396.0
2019-05-22	XAF	608.49710000000005
2019-05-22	XCD	2.71
2019-05-22	XOF	587.82989999999995
2019-05-22	XPF	107.0
2019-05-22	ZAR	14.393800000000001
2019-05-22	ZMK	13697.0
2019-05-22	ZMW	13.8283
2019-05-22	ZWL	3.4962
2019-05-23	AED	3.6726999999999999
2019-05-23	AFN	80.517300000000006
2019-05-23	ALL	109.69
2019-05-23	AMD	479.62
2019-05-23	ANG	1.7825
2019-05-23	AOA	329.03489999999999
2019-05-23	ARS	44.8825
2019-05-23	ATS	12.340999999999999
2019-05-23	AUD	1.4533
2019-05-23	AWG	1.79
2019-05-23	AZN	1.7000999999999999
2019-05-23	BAM	1.7573000000000001
2019-05-23	BBD	1.9926999999999999
2019-05-23	BDT	84.237300000000005
2019-05-23	BEF	36.179000000000002
2019-05-23	BGN	1.7539
2019-05-23	BHD	0.37701000000000001
2019-05-23	BIF	1839.1224
2019-05-23	BND	1.3792
2019-05-23	BOB	6.9100000000000001
2019-05-23	BRL	4.0401999999999996
2019-05-23	BWP	10.7529
2019-05-23	BYR	20750.0
2019-05-23	BZD	2.0
2019-05-23	CAD	1.3434999999999999
2019-05-23	CHF	1.0097
2019-05-23	CLP	697.12
2019-05-23	CNY	6.9062999999999999
2019-05-23	COP	3335.8499999999999
2019-05-23	CRC	589.52999999999997
2019-05-23	CUP	1.0
2019-05-23	CVE	99.187700000000007
2019-05-23	CYP	0.52490000000000003
2019-05-23	CZK	23.1538
2019-05-23	DEM	1.7541
2019-05-23	DJF	177.96369999999999
2019-05-23	DKK	6.6971999999999996
2019-05-23	DOP	50.631
2019-05-23	DZD	119.7343
2019-05-23	ECS	25000.0
2019-05-23	EEK	14.0327
2019-05-23	ESP	149.22380000000001
2019-05-23	ETB	28.9117
2019-05-23	EUR	0.89680000000000004
2019-05-23	FIM	5.3323999999999998
2019-05-23	FJD	2.1655000000000002
2019-05-23	FRF	5.883
2019-05-23	GBP	0.78979999999999995
2019-05-23	GEL	2.778
2019-05-23	GHS	5.2199999999999998
2019-05-23	GNF	9174.8600000000006
2019-05-23	GTQ	7.6706500000000002
2019-05-23	GYD	209.40000000000001
2019-05-23	HKD	7.8498000000000001
2019-05-23	HNL	24.5519
2019-05-23	HRK	6.6619999999999999
2019-05-23	HTG	90.132000000000005
2019-05-23	HUF	292.57999999999998
2019-05-23	IDR	14525.0
2019-05-23	IEP	0.70630000000000004
2019-05-23	ILS	3.6116000000000001
2019-05-23	INR	69.668700000000001
2019-05-23	IQD	1192.8018
2019-05-23	ISK	123.81
2019-05-23	ITL	1736.55
2019-05-23	JMD	135.04040000000001
2019-05-23	JOD	0.70899999999999996
2019-05-23	JPY	110.36
2019-05-23	KHR	4073.5225
2019-05-23	KMF	441.0883
2019-05-23	KRW	1193.1500000000001
2019-05-23	KWD	0.30404999999999999
2019-05-23	KZT	379.19
2019-05-23	LAK	8705.0
2019-05-23	LBP	1517.01
2019-05-23	LKR	176.59
2019-05-23	LSL	14.379200000000001
2019-05-23	LTL	3.0966999999999998
2019-05-23	LVL	0.63031000000000004
2019-05-23	LYD	1.4020999999999999
2019-05-23	MAD	9.6921999999999997
2019-05-23	MDL	18.0
2019-05-23	MGA	3685.73
2019-05-23	MKD	55.189700000000002
2019-05-23	MMK	1531.5
2019-05-23	MNT	2653.8699999999999
2019-05-23	MOP	8.0882000000000005
2019-05-23	MRO	357.0
2019-05-23	MUR	35.637999999999998
2019-05-23	MVR	15.390000000000001
2019-05-23	MWK	738.60080000000005
2019-05-23	MXN	18.986499999999999
2019-05-23	MYR	4.1858000000000004
2019-05-23	NAD	14.379200000000001
2019-05-23	NGN	360.70999999999998
2019-05-23	NIO	32.9465
2019-05-23	NLG	1.9763999999999999
2019-05-23	NOK	8.7588000000000008
2019-05-23	NPR	111.6391
2019-05-23	NZD	1.5398000000000001
2019-05-23	OMR	0.38450000000000001
2019-05-23	PAB	1.0
2019-05-23	PEN	3.3416000000000001
2019-05-23	PGK	3.3793000000000002
2019-05-23	PHP	52.539999999999999
2019-05-23	PLN	3.8612000000000002
2019-05-23	PYG	6333.3000000000002
2019-05-23	QAR	3.6413000000000002
2019-05-23	RON	4.2706
2019-05-23	RSD	105.7775
2019-05-23	RUB	64.384500000000003
2019-05-23	RWF	914.1078
2019-05-23	SAR	3.7503000000000002
2019-05-23	SCR	13.6607
2019-05-23	SEK	9.6329999999999991
2019-05-23	SGD	1.3792
2019-05-23	SKK	27.018599999999999
2019-05-23	SRD	7.5880999999999998
2019-05-23	SVC	8.75
2019-05-23	SZL	14.379200000000001
2019-05-23	THB	31.940000000000001
2019-05-23	TJS	9.4397000000000002
2019-05-23	TND	2.9984999999999999
2019-05-23	TRY	6.0998000000000001
2019-05-23	TTD	6.7789999999999999
2019-05-23	TWD	31.538
2019-05-23	TZS	2287.3699999999999
2019-05-23	UAH	26.241800000000001
2019-05-23	UGX	3763.25
2019-05-23	UYU	35.329999999999998
2019-05-23	UZS	8457.2999999999993
2019-05-23	VND	23390.0
2019-05-23	XAF	609.13400000000001
2019-05-23	XCD	2.71
2019-05-23	XOF	587.86940000000004
2019-05-23	XPF	107.08
2019-05-23	ZAR	14.379200000000001
2019-05-23	ZMK	13629.0
2019-05-23	ZMW	13.35
2019-05-23	ZWL	4.5496999999999996
2019-05-24	AED	3.6726000000000001
2019-05-24	AFN	80.608500000000006
2019-05-24	ALL	109.36
2019-05-24	AMD	479.94999999999999
2019-05-24	ANG	1.7825
2019-05-24	AOA	328.7004
2019-05-24	ARS	45.076000000000001
2019-05-24	ATS	12.3056
2019-05-24	AUD	1.4491000000000001
2019-05-24	AZN	1.7000999999999999
2019-05-24	BAM	1.7571000000000001
2019-05-24	BBD	1.9908999999999999
2019-05-24	BDT	84.247299999999996
2019-05-24	BEF	36.075299999999999
2019-05-24	BGN	1.7494000000000001
2019-05-24	BHD	0.377
2019-05-24	BIF	1838.7021
2019-05-24	BND	1.3804000000000001
2019-05-24	BOB	6.9100000000000001
2019-05-24	BRL	4.0407999999999999
2019-05-24	BWP	10.7934
2019-05-24	BYR	20840.0
2019-05-24	CAD	1.3473999999999999
2019-05-24	CDF	1640.9312
2019-05-24	CHF	1.0033000000000001
2019-05-24	CLP	696.87
2019-05-24	CNY	6.9104999999999999
2019-05-24	COP	3378.1999999999998
2019-05-24	CRC	593.14999999999998
2019-05-24	CUP	1.0
2019-05-24	CVE	99.325699999999998
2019-05-24	CYP	0.52339999999999998
2019-05-24	CZK	23.130500000000001
2019-05-24	DEM	1.7491000000000001
2019-05-24	DJF	177.9631
2019-05-24	DKK	6.6792999999999996
2019-05-24	DOP	50.615000000000002
2019-05-24	DZD	119.64
2019-05-24	ECS	25000.0
2019-05-24	EEK	13.9925
2019-05-24	ESP	148.7961
2019-05-24	ETB	29.0625
2019-05-24	EUR	0.89429999999999998
2019-05-24	FIM	5.3171999999999997
2019-05-24	FJD	2.165
2019-05-24	FRF	5.8661000000000003
2019-05-24	GBP	0.79000000000000004
2019-05-24	GEL	2.774
2019-05-24	GHS	5.2450000000000001
2019-05-24	GNF	9174.4599999999991
2019-05-24	GTQ	7.6797500000000003
2019-05-24	GYD	210.0
2019-05-24	HKD	7.8490000000000002
2019-05-24	HNL	24.555499999999999
2019-05-24	HRK	6.6428000000000003
2019-05-24	HTG	89.847399999999993
2019-05-24	HUF	291.81
2019-05-24	IDR	14463.0
2019-05-24	IEP	0.70430000000000004
2019-05-24	ILS	3.6091000000000002
2019-05-24	INR	70.018799999999999
2019-05-24	IQD	1193.3422
2019-05-24	ISK	123.84999999999999
2019-05-24	ITL	1731.5699999999999
2019-05-24	JMD	134.45089999999999
2019-05-24	JPY	109.61
2019-05-24	KHR	4101.8135000000002
2019-05-24	KMF	440.0625
2019-05-24	KRW	1189.1500000000001
2019-05-24	KWD	0.30404999999999999
2019-05-24	KZT	379.38
2019-05-24	LAK	8645.0
2019-05-24	LBP	1508.3399999999999
2019-05-24	LKR	176.50999999999999
2019-05-24	LSL	14.4842
2019-05-24	LTL	3.0878000000000001
2019-05-24	LVL	0.62851000000000001
2019-05-24	LYD	1.4009
2019-05-24	MAD	9.6999999999999993
2019-05-24	MDL	18.07
2019-05-24	MGA	3680.3000000000002
2019-05-24	MKD	55.1633
2019-05-24	MMK	1527.5
2019-05-24	MNT	2653.3400000000001
2019-05-24	MOP	8.0919000000000008
2019-05-24	MRO	357.0
2019-05-24	MUR	35.672600000000003
2019-05-24	MWK	738.77110000000005
2019-05-24	MXN	19.042999999999999
2019-05-24	MYR	4.1932999999999998
2019-05-24	NAD	14.4842
2019-05-24	NGN	360.20999999999998
2019-05-24	NIO	33.200000000000003
2019-05-24	NLG	1.9706999999999999
2019-05-24	NOK	8.7592999999999996
2019-05-24	NPR	112.0612
2019-05-24	NZD	1.5334000000000001
2019-05-24	OMR	0.38450000000000001
2019-05-24	PAB	1.0
2019-05-24	PEN	3.3494999999999999
2019-05-24	PGK	3.3868999999999998
2019-05-24	PHP	52.5
2019-05-24	PLN	3.8504
2019-05-24	PYG	6315.6999999999998
2019-05-24	RON	4.2571000000000003
2019-05-24	RSD	105.49420000000001
2019-05-24	RUB	64.861199999999997
2019-05-24	RWF	914.12369999999999
2019-05-24	SAR	3.7503000000000002
2019-05-24	SCR	13.66
2019-05-24	SEK	9.6167999999999996
2019-05-24	SGD	1.3804000000000001
2019-05-24	SKK	26.941199999999998
2019-05-24	SRD	7.5929000000000002
2019-05-24	SZL	14.4842
2019-05-24	THB	31.989999999999998
2019-05-24	TND	2.9914000000000001
2019-05-24	TRY	6.0953999999999997
2019-05-24	TTD	6.7938000000000001
2019-05-24	TWD	31.544
2019-05-24	TZS	2298.3200000000002
2019-05-24	UAH	26.303999999999998
2019-05-24	UGX	3762.1900000000001
2019-05-24	UYU	35.189999999999998
2019-05-24	UZS	8451.3299999999999
2019-05-24	VND	23384.0
2019-05-24	XAF	588.03309999999999
2019-05-24	XCD	2.71
2019-05-24	XOF	587.13810000000001
2019-05-24	XPF	106.79000000000001
2019-05-24	ZAR	14.4842
2019-05-24	ZMK	12935.0
2019-05-24	ZMW	13.121
2019-05-24	ZWL	4.6890000000000001
2019-05-27	AED	3.6726999999999999
2019-05-27	ALL	109.36
2019-05-27	AMD	480.39999999999998
2019-05-27	AOA	328.82569999999998
2019-05-27	ARS	44.851999999999997
2019-05-27	ATS	12.2827
2019-05-27	AUD	1.4436
2019-05-27	AZN	1.7000999999999999
2019-05-27	BAM	1.7587999999999999
2019-05-27	BBD	2.0
2019-05-27	BDT	84.2136
2019-05-27	BEF	36.008299999999998
2019-05-27	BGN	1.7446999999999999
2019-05-27	BHD	0.37701000000000001
2019-05-27	BIF	1840.4819
2019-05-27	BOB	6.9100000000000001
2019-05-27	BRL	4.0227000000000004
2019-05-27	BWP	10.7818
2019-05-27	BYR	20780.0
2019-05-27	CAD	1.3436999999999999
2019-05-27	CDF	1640.8391999999999
2019-05-27	CHF	1.0022
2019-05-27	CLP	694.59000000000003
2019-05-27	CNY	6.9001999999999999
2019-05-27	COP	3358.77
2019-05-27	CRC	594.08000000000004
2019-05-27	CUP	1.0
2019-05-27	CVE	98.870900000000006
2019-05-27	CYP	0.52239999999999998
2019-05-27	CZK	23.035
2019-05-27	DEM	1.7458
2019-05-27	DJF	178.03450000000001
2019-05-27	DKK	6.6665999999999999
2019-05-27	DOP	50.466000000000001
2019-05-27	DZD	119.545
2019-05-27	ECS	25000.0
2019-05-27	EEK	13.9665
2019-05-27	ESP	148.5198
2019-05-27	ETB	29.0883
2019-05-27	EUR	0.89239999999999997
2019-05-27	FIM	5.3072999999999997
2019-05-27	FJD	2.1581000000000001
2019-05-27	FRF	5.8552
2019-05-27	GBP	0.78659999999999997
2019-05-27	GEL	2.7799999999999998
2019-05-27	GHS	5.2699999999999996
2019-05-27	GNF	9237.7000000000007
2019-05-27	GTQ	7.6852
2019-05-27	HKD	7.8495999999999997
2019-05-27	HNL	24.560400000000001
2019-05-27	HRK	6.6292
2019-05-27	HTG	90.374799999999993
2019-05-27	HUF	290.47000000000003
2019-05-27	IDR	14390.0
2019-05-27	IEP	0.70279999999999998
2019-05-27	ILS	3.6052
2019-05-27	INR	69.526200000000003
2019-05-27	ISK	123.69
2019-05-27	ITL	1728.3599999999999
2019-05-27	JMD	134.5804
2019-05-27	JOD	0.70899999999999996
2019-05-27	JPY	109.31
2019-05-27	KHR	4068.0789
2019-05-27	KMF	438.9239
2019-05-27	KRW	1188.3
2019-05-27	KWD	0.30404999999999999
2019-05-27	KZT	380.45999999999998
2019-05-27	LAK	8645.0
2019-05-27	LKR	176.44
2019-05-27	LSL	14.411899999999999
2019-05-27	LTL	3.0819999999999999
2019-05-27	LVL	0.62734000000000001
2019-05-27	LYD	1.3999999999999999
2019-05-27	MAD	9.6867000000000001
2019-05-27	MDL	18.050000000000001
2019-05-27	MGA	3678.23
2019-05-27	MKD	55.110399999999998
2019-05-27	MMK	1527.5
2019-05-27	MOP	8.0876999999999999
2019-05-27	MRO	357.0
2019-05-27	MUR	35.773200000000003
2019-05-27	MWK	742.0
2019-05-27	MXN	19.0517
2019-05-27	MYR	4.1879999999999997
2019-05-27	NAD	14.411899999999999
2019-05-27	NGN	360.19999999999999
2019-05-27	NIO	33.219999999999999
2019-05-27	NLG	1.9671000000000001
2019-05-27	NOK	8.6893999999999991
2019-05-27	NPR	111.7692
2019-05-27	NZD	1.5261
2019-05-27	OMR	0.38500000000000001
2019-05-27	PAB	1.0
2019-05-27	PEN	3.3445
2019-05-27	PGK	3.3734999999999999
2019-05-27	PHP	52.174999999999997
2019-05-27	PLN	3.8294000000000001
2019-05-27	PYG	6295.6999999999998
2019-05-27	QAR	3.6408999999999998
2019-05-27	RON	4.2493999999999996
2019-05-27	RSD	105.27589999999999
2019-05-27	RUB	64.469800000000006
2019-05-27	RWF	906.67370000000005
2019-05-27	SAR	3.7501000000000002
2019-05-27	SCR	13.6595
2019-05-27	SEK	9.5413999999999994
2019-05-27	SGD	1.3753
2019-05-27	SKK	26.891100000000002
2019-05-27	SZL	14.411899999999999
2019-05-27	THB	31.853000000000002
2019-05-27	TND	2.9956999999999998
2019-05-27	TRY	6.0820999999999996
2019-05-27	TWD	31.512
2019-05-27	TZS	2297.7600000000002
2019-05-27	UAH	26.315899999999999
2019-05-27	UYU	35.149999999999999
2019-05-27	UZS	8457.4699999999993
2019-05-27	VND	23394.0
2019-05-27	XAF	586.70259999999996
2019-05-27	XOF	585.7595
2019-05-27	XPF	106.6254
2019-05-27	ZAR	14.411899999999999
2019-05-27	ZMK	13091.0
2019-05-27	ZMW	12.8733
2019-05-27	ZWL	4.7624000000000004
2019-05-28	AED	3.6728000000000001
2019-05-28	AFN	80.793800000000005
2019-05-28	ALL	109.39
2019-05-28	AMD	479.69999999999999
2019-05-28	ANG	1.7825
2019-05-28	AOA	329.94299999999998
2019-05-28	ARS	44.82
2019-05-28	ATS	12.295199999999999
2019-05-28	AUD	1.4456
2019-05-28	AZN	1.7000999999999999
2019-05-28	BAM	1.7483
2019-05-28	BBD	2.0
2019-05-28	BDT	84.435000000000002
2019-05-28	BEF	36.044800000000002
2019-05-28	BGN	1.7473000000000001
2019-05-28	BHD	0.37698999999999999
2019-05-28	BIF	1834.0
2019-05-28	BND	1.3788
2019-05-28	BOB	6.9100000000000001
2019-05-28	BRL	4.0422000000000002
2019-05-28	BWP	10.7761
2019-05-28	BYR	20770.0
2019-05-28	CAD	1.3444
2019-05-28	CHF	1.0038
2019-05-28	CLP	698.61000000000001
2019-05-28	CNY	6.8979999999999997
2019-05-28	COP	3358.6799999999998
2019-05-28	CRC	591.85000000000002
2019-05-28	CUP	1.0
2019-05-28	CVE	98.918899999999994
2019-05-28	CYP	0.52300000000000002
2019-05-28	CZK	23.087
2019-05-28	DEM	1.7476
2019-05-28	DJF	177.72
2019-05-28	DKK	6.6722999999999999
2019-05-28	DOP	50.409999999999997
2019-05-28	DZD	119.6568
2019-05-28	ECS	25000.0
2019-05-28	EEK	13.980700000000001
2019-05-28	ESP	148.6704
2019-05-28	ETB	28.802
2019-05-28	EUR	0.89349999999999996
2019-05-28	FIM	5.3127000000000004
2019-05-28	FJD	2.1600000000000001
2019-05-28	FRF	5.8612000000000002
2019-05-28	GBP	0.78869999999999996
2019-05-28	GEL	2.782
2019-05-28	GHS	5.2824999999999998
2019-05-28	GMD	50.026299999999999
2019-05-28	GNF	9135.5
2019-05-28	GTQ	7.6882599999999996
2019-05-28	GYD	210.30000000000001
2019-05-28	HKD	7.8491999999999997
2019-05-28	HNL	24.562999999999999
2019-05-28	HRK	6.6318999999999999
2019-05-28	HTG	91.019099999999995
2019-05-28	HUF	291.04000000000002
2019-05-28	IDR	14380.0
2019-05-28	IEP	0.70369999999999999
2019-05-28	ILS	3.6051000000000002
2019-05-28	INR	69.503799999999998
2019-05-28	IQD	1194.3507
2019-05-28	ISK	123.92
2019-05-28	ITL	1730.1099999999999
2019-05-28	JMD	133.83500000000001
2019-05-28	JOD	0.70899999999999996
2019-05-28	JPY	109.51000000000001
2019-05-28	KHR	4053.0
2019-05-28	KMF	439.6103
2019-05-28	KRW	1184.4000000000001
2019-05-28	KWD	0.30380000000000001
2019-05-28	KZT	379.85000000000002
2019-05-28	LAK	8697.5
2019-05-28	LBP	1510.9400000000001
2019-05-28	LKR	176.22999999999999
2019-05-28	LSL	14.428100000000001
2019-05-28	LTL	3.0851999999999999
2019-05-28	LVL	0.62797000000000003
2019-05-28	LYD	1.3986000000000001
2019-05-28	MAD	9.6931999999999992
2019-05-28	MDL	18.074999999999999
2019-05-28	MGA	3665.0
2019-05-28	MKD	54.987499999999997
2019-05-28	MMK	1527.5
2019-05-28	MNT	2653.3200000000002
2019-05-28	MOP	8.0838999999999999
2019-05-28	MRO	357.0
2019-05-28	MUR	35.456800000000001
2019-05-28	MWK	740.50099999999998
2019-05-28	MXN	19.060199999999998
2019-05-28	MYR	4.1870000000000003
2019-05-28	NAD	14.428100000000001
2019-05-28	NGN	360.43000000000001
2019-05-28	NIO	32.923999999999999
2019-05-28	NLG	1.9691000000000001
2019-05-28	NOK	8.7067999999999994
2019-05-28	NPR	111.25
2019-05-28	NZD	1.5283
2019-05-28	OMR	0.38500000000000001
2019-05-28	PAB	1.0
2019-05-28	PEN	3.3523000000000001
2019-05-28	PGK	3.3868999999999998
2019-05-28	PHP	52.225000000000001
2019-05-28	PLN	3.8315999999999999
2019-05-28	PYG	6252.5
2019-05-28	QAR	3.6417000000000002
2019-05-28	RON	4.2530999999999999
2019-05-28	RSD	105.3969
2019-05-28	RUB	64.445999999999998
2019-05-28	RWF	908.5
2019-05-28	SAR	3.7501000000000002
2019-05-28	SCR	13.68
2019-05-28	SEK	9.5812000000000008
2019-05-28	SGD	1.3752
2019-05-28	SKK	26.918399999999998
2019-05-28	SRD	7.5812999999999997
2019-05-28	SZL	14.428100000000001
2019-05-28	THB	31.829999999999998
2019-05-28	TND	2.9952000000000001
2019-05-28	TRY	6.0612000000000004
2019-05-28	TTD	6.7862
2019-05-28	TWD	31.445
2019-05-28	TZS	2291.9699999999998
2019-05-28	UAH	26.2925
2019-05-28	UGX	3763.0700000000002
2019-05-28	UYU	35.07
2019-05-28	UZS	8472.1200000000008
2019-05-28	VND	23391.0
2019-05-28	XAF	587.02809999999999
2019-05-28	XCD	2.71
2019-05-28	XOF	585.86189999999999
2019-05-28	XPF	106.70999999999999
2019-05-28	ZAR	14.428100000000001
2019-05-28	ZMK	13475.0
2019-05-28	ZMW	13.475
2019-05-28	ZWL	4.9516
2019-05-29	AED	3.6728000000000001
2019-05-29	AFN	79.976699999999994
2019-05-29	ALL	109.81999999999999
2019-05-29	AMD	479.60000000000002
2019-05-29	ANG	1.7825
2019-05-29	AOA	329.75
2019-05-29	ARS	44.680500000000002
2019-05-29	ATS	12.329800000000001
2019-05-29	AUD	1.4441999999999999
2019-05-29	AWG	1.79
2019-05-29	AZN	1.7000999999999999
2019-05-29	BAM	1.7585
2019-05-29	BBD	1.9890000000000001
2019-05-29	BDT	84.226600000000005
2019-05-29	BEF	36.1462
2019-05-29	BGN	1.7518
2019-05-29	BHD	0.377
2019-05-29	BIF	1839.9036000000001
2019-05-29	BND	1.3818999999999999
2019-05-29	BOB	6.9100000000000001
2019-05-29	BRL	4.0252999999999997
2019-05-29	BWP	10.863799999999999
2019-05-29	BYR	20825.0
2019-05-29	BZD	2.0
2019-05-29	CAD	1.3493999999999999
2019-05-29	CHF	1.0077
2019-05-29	CLP	707.17999999999995
2019-05-29	CNY	6.9101999999999997
2019-05-29	COP	3379.5500000000002
2019-05-29	CRC	589.79999999999995
2019-05-29	CUP	1.0
2019-05-29	CVE	99.015699999999995
2019-05-29	CYP	0.52439999999999998
2019-05-29	CZK	23.164300000000001
2019-05-29	DEM	1.7524999999999999
2019-05-29	DJF	178.03809999999999
2019-05-29	DKK	6.6900000000000004
2019-05-29	DOP	50.634999999999998
2019-05-29	DZD	119.67
2019-05-29	ECS	25000.0
2019-05-29	EEK	14.02
2019-05-29	ESP	149.08869999999999
2019-05-29	ETB	29.077500000000001
2019-05-29	EUR	0.89600000000000002
2019-05-29	FIM	5.3276000000000003
2019-05-29	FJD	2.1570999999999998
2019-05-29	FRF	5.8776000000000002
2019-05-29	GBP	0.7903
2019-05-29	GEL	2.79
2019-05-29	GHS	5.2800000000000002
2019-05-29	GNF	9179.0200000000004
2019-05-29	GTQ	7.71075
2019-05-29	GYD	209.90000000000001
2019-05-29	HKD	7.8491
2019-05-29	HNL	24.566700000000001
2019-05-29	HRK	6.6528999999999998
2019-05-29	HTG	91.389499999999998
2019-05-29	HUF	293.13999999999999
2019-05-29	IDR	14377.0
2019-05-29	IEP	0.70569999999999999
2019-05-29	ILS	3.6120999999999999
2019-05-29	INR	69.683700000000002
2019-05-29	IQD	1194.0021999999999
2019-05-29	ISK	124.09999999999999
2019-05-29	ITL	1734.98
2019-05-29	JMD	136.1892
2019-05-29	JOD	0.70899999999999996
2019-05-29	JPY	109.38
2019-05-29	KHR	4050.9603999999999
2019-05-29	KMF	440.59460000000001
2019-05-29	KRW	1186.0
2019-05-29	KWD	0.3039
2019-05-29	KZT	381.31
2019-05-29	LAK	8647.5
2019-05-29	LBP	1511.51
2019-05-29	LKR	176.28
2019-05-29	LSL	14.7346
2019-05-29	LTL	3.0939000000000001
2019-05-29	LVL	0.62973999999999997
2019-05-29	LYD	1.3963000000000001
2019-05-29	MAD	9.7150999999999996
2019-05-29	MDL	18.094999999999999
2019-05-29	MGA	3676.25
2019-05-29	MKD	55.129100000000001
2019-05-29	MMK	1527.0
2019-05-29	MNT	2644.9400000000001
2019-05-29	MOP	8.0899999999999999
2019-05-29	MRO	357.0
2019-05-29	MUR	35.806199999999997
2019-05-29	MVR	15.41
2019-05-29	MWK	741.10000000000002
2019-05-29	MXN	19.193899999999999
2019-05-29	MYR	4.1879999999999997
2019-05-29	NAD	14.7346
2019-05-29	NGN	360.19999999999999
2019-05-29	NIO	33.270000000000003
2019-05-29	NLG	1.9745999999999999
2019-05-29	NOK	8.7242999999999995
2019-05-29	NPR	111.7719
2019-05-29	NZD	1.5284
2019-05-29	OMR	0.38501999999999997
2019-05-29	PAB	1.0
2019-05-29	PEN	3.3540000000000001
2019-05-29	PGK	3.3748999999999998
2019-05-29	PHP	52.305
2019-05-29	PLN	3.8494999999999999
2019-05-29	PYG	6346.6999999999998
2019-05-29	QAR	3.6413000000000002
2019-05-29	RON	4.2667000000000002
2019-05-29	RSD	105.67319999999999
2019-05-29	RUB	64.710999999999999
2019-05-29	RWF	915.25220000000002
2019-05-29	SAR	3.7501000000000002
2019-05-29	SCR	13.5146
2019-05-29	SEK	9.5990000000000002
2019-05-29	SGD	1.3794999999999999
2019-05-29	SKK	26.9941
2019-05-29	SRD	7.6044999999999998
2019-05-29	SVC	8.75
2019-05-29	SZL	14.7346
2019-05-29	THB	31.855
2019-05-29	TJS	9.4397000000000002
2019-05-29	TND	2.9939
2019-05-29	TRY	6.0316000000000001
2019-05-29	TTD	6.7906000000000004
2019-05-29	TWD	31.477
2019-05-29	TZS	2296.25
2019-05-29	UAH	26.421700000000001
2019-05-29	UGX	3767.3099999999999
2019-05-29	UYU	35.125
2019-05-29	UZS	8470.6399999999994
2019-05-29	VND	23396.0
2019-05-29	XAF	589.13160000000005
2019-05-29	XCD	2.71
2019-05-29	XOF	588.23609999999996
2019-05-29	XPF	106.98
2019-05-29	ZAR	14.7346
2019-05-29	ZMK	13489.0
2019-05-29	ZMW	13.479200000000001
2019-05-29	ZWL	5.0747999999999998
2019-05-30	AED	3.6728999999999998
2019-05-30	AFN	80.096800000000002
2019-05-30	ALL	110.29000000000001
2019-05-30	AMD	479.87
2019-05-30	ANG	1.7825
2019-05-30	AOA	330.36009999999999
2019-05-30	ARS	44.439999999999998
2019-05-30	ATS	12.362299999999999
2019-05-30	AUD	1.4456
2019-05-30	AWG	1.79
2019-05-30	AZN	1.7000999999999999
2019-05-30	BAM	1.7617
2019-05-30	BBD	1.996
2019-05-30	BDT	84.487700000000004
2019-05-30	BEF	36.241399999999999
2019-05-30	BGN	1.7565
2019-05-30	BHD	0.377
2019-05-30	BIF	1848.1377
2019-05-30	BND	1.3835999999999999
2019-05-30	BOB	6.9100000000000001
2019-05-30	BRL	3.9731999999999998
2019-05-30	BWP	10.881600000000001
2019-05-30	BYR	20885.0
2019-05-30	BZD	2.0
2019-05-30	CAD	1.3519000000000001
2019-05-30	CHF	1.0079
2019-05-30	CLP	705.76999999999998
2019-05-30	CNY	6.9145000000000003
2019-05-30	COP	3352.8000000000002
2019-05-30	CRC	589.80999999999995
2019-05-30	CUP	1.0
2019-05-30	CVE	99.360500000000002
2019-05-30	CYP	0.52580000000000005
2019-05-30	CZK	23.23
2019-05-30	DEM	1.7571000000000001
2019-05-30	DJF	177.9639
2019-05-30	DKK	6.7073999999999998
2019-05-30	DOP	50.707000000000001
2019-05-30	DZD	119.8
2019-05-30	ECS	25000.0
2019-05-30	EEK	14.056900000000001
2019-05-30	ESP	149.4812
2019-05-30	ETB	29.072500000000002
2019-05-30	EUR	0.89839999999999998
2019-05-30	FIM	5.3415999999999997
2019-05-30	FJD	2.1602999999999999
2019-05-30	FRF	5.8930999999999996
2019-05-30	GBP	0.79179999999999995
2019-05-30	GEL	2.8008000000000002
2019-05-30	GHS	5.2599999999999998
2019-05-30	GNF	9237.3400000000001
2019-05-30	GTQ	7.7073499999999999
2019-05-30	GYD	209.0
2019-05-30	HKD	7.8494000000000002
2019-05-30	HNL	24.569700000000001
2019-05-30	HRK	6.6689999999999996
2019-05-30	HTG	91.231399999999994
2019-05-30	HUF	292.73000000000002
2019-05-30	IEP	0.70750000000000002
2019-05-30	ILS	3.6145999999999998
2019-05-30	INR	69.833799999999997
2019-05-30	IQD	1194.3032000000001
2019-05-30	ISK	124.38
2019-05-30	ITL	1739.54
2019-05-30	JMD	135.8914
2019-05-30	JOD	0.70899999999999996
2019-05-30	JPY	109.59
2019-05-30	KES	101.13
2019-05-30	KHR	4076.1406000000002
2019-05-30	KMF	441.92020000000002
2019-05-30	KRW	1194.3
2019-05-30	KWD	0.3039
2019-05-30	KZT	381.64999999999998
2019-05-30	LAK	8647.5
2019-05-30	LBP	1514.71
2019-05-30	LKR	176.28999999999999
2019-05-30	LSL	14.652900000000001
2019-05-30	LTL	3.1019999999999999
2019-05-30	LVL	0.63139999999999996
2019-05-30	LYD	1.3999999999999999
2019-05-30	MAD	9.7307000000000006
2019-05-30	MDL	18.135000000000002
2019-05-30	MGA	3677.1799999999998
2019-05-30	MKD	55.293799999999997
2019-05-30	MMK	1526.5
2019-05-30	MNT	2650.04
2019-05-30	MOP	8.0920000000000005
2019-05-30	MRO	357.0
2019-05-30	MUR	35.805199999999999
2019-05-30	MVR	15.380000000000001
2019-05-30	MWK	741.48360000000002
2019-05-30	MXN	19.132100000000001
2019-05-30	MYR	4.194
2019-05-30	NAD	14.652900000000001
2019-05-30	NGN	360.19999999999999
2019-05-30	NIO	33.270000000000003
2019-05-30	NLG	1.9798
2019-05-30	NOK	8.7529000000000003
2019-05-30	NPR	111.9147
2019-05-30	NZD	1.5357000000000001
2019-05-30	OMR	0.38503999999999999
2019-05-30	PAB	1.0
2019-05-30	PEN	3.3555000000000001
2019-05-30	PGK	3.3748999999999998
2019-05-30	PHP	52.350000000000001
2019-05-30	PLN	3.8576000000000001
2019-05-30	PYG	6291.3000000000002
2019-05-30	QAR	3.6417000000000002
2019-05-30	RON	4.2766999999999999
2019-05-30	RSD	105.9465
2019-05-30	RUB	64.971800000000002
2019-05-30	RWF	910.94179999999994
2019-05-30	SAR	3.7503000000000002
2019-05-30	SCR	13.5784
2019-05-30	SEK	9.5587
2019-05-30	SGD	1.3812
2019-05-30	SKK	27.065200000000001
2019-05-30	SRD	7.6064999999999996
2019-05-30	SVC	8.75
2019-05-30	SZL	14.652900000000001
2019-05-30	THB	31.812999999999999
2019-05-30	TJS	9.4397000000000002
2019-05-30	TND	2.9990999999999999
2019-05-30	TRY	6.0121000000000002
2019-05-30	TTD	6.7705000000000002
2019-05-30	TWD	31.577000000000002
2019-05-30	TZS	2292.1300000000001
2019-05-30	UAH	26.726500000000001
2019-05-30	UGX	3760.9000000000001
2019-05-30	UYU	35.174999999999997
2019-05-30	UZS	8481.5799999999999
2019-05-30	VND	23411.0
2019-05-30	XAF	590.68430000000001
2019-05-30	XCD	2.71
2019-05-30	XOF	589.82759999999996
2019-05-30	XPF	107.21599999999999
2019-05-30	ZAR	14.652900000000001
2019-05-30	ZMK	13444.0
2019-05-30	ZMW	13.356999999999999
2019-05-30	ZWL	5.1696999999999997
2019-05-31	AED	3.6728999999999998
2019-05-31	AFN	80.154300000000006
2019-05-31	ALL	110.26000000000001
2019-05-31	AMD	480.0
2019-05-31	ANG	1.7825
2019-05-31	AOA	330.34690000000001
2019-05-31	ARS	44.573
2019-05-31	ATS	12.3644
2019-05-31	AUD	1.4468000000000001
2019-05-31	AWG	1.79
2019-05-31	AZN	1.7000999999999999
2019-05-31	BAM	1.7628999999999999
2019-05-31	BBD	1.9918
2019-05-31	BDT	84.372299999999996
2019-05-31	BEF	36.247599999999998
2019-05-31	BGN	1.7571000000000001
2019-05-31	BHD	0.377
2019-05-31	BIF	1850.5154
2019-05-31	BND	1.3823000000000001
2019-05-31	BOB	6.9100000000000001
2019-05-31	BRL	3.9820000000000002
2019-05-31	BWP	10.8935
2019-05-31	BYR	20910.0
2019-05-31	BZD	2.0
2019-05-31	CAD	1.3500000000000001
2019-05-31	CDF	1642.6597999999999
2019-05-31	CHF	1.0078
2019-05-31	CLP	709.29999999999995
2019-05-31	CNY	6.9019000000000004
2019-05-31	COP	3363.98
2019-05-31	CRC	588.25
2019-05-31	CUP	1.0
2019-05-31	CVE	99.485500000000002
2019-05-31	CYP	0.52590000000000003
2019-05-31	CZK	23.213999999999999
2019-05-31	DEM	1.7574000000000001
2019-05-31	DJF	177.99889999999999
2019-05-31	DKK	6.7096
2019-05-31	DOP	50.465000000000003
2019-05-31	DZD	119.812
2019-05-31	ECS	25000.0
2019-05-31	EEK	14.0593
2019-05-31	ESP	149.5067
2019-05-31	ETB	29.085000000000001
2019-05-31	EUR	0.89859999999999995
2019-05-31	FIM	5.3426
2019-05-31	FJD	2.1613000000000002
2019-05-31	FRF	5.8940999999999999
2019-05-31	GBP	0.79310000000000003
2019-05-31	GEL	2.7930000000000001
2019-05-31	GHS	5.3550000000000004
2019-05-31	GNF	9239.2000000000007
2019-05-31	GTQ	7.7089499999999997
2019-05-31	GYD	208.80000000000001
2019-05-31	HKD	7.8475999999999999
2019-05-31	HNL	24.5715
2019-05-31	HRK	6.6669
2019-05-31	HTG	90.917199999999994
2019-05-31	HUF	291.67000000000002
2019-05-31	IDR	14415.0
2019-05-31	IEP	0.7077
2019-05-31	ILS	3.6301999999999999
2019-05-31	INR	69.876300000000001
2019-05-31	IQD	1194.7849000000001
2019-05-31	ISK	124.33
2019-05-31	ITL	1739.8399999999999
2019-05-31	JMD	135.01390000000001
2019-05-31	JPY	109.62
2019-05-31	KHR	4070.1923999999999
2019-05-31	KMF	441.8211
2019-05-31	KRW	1188.9000000000001
2019-05-31	KWD	0.30409999999999998
2019-05-31	KZT	382.55000000000001
2019-05-31	LAK	8647.5
2019-05-31	LBP	1512.8299999999999
2019-05-31	LKR	176.38999999999999
2019-05-31	LSL	14.731299999999999
2019-05-31	LTL	3.1025
2019-05-31	LVL	0.63151000000000002
2019-05-31	LYD	1.3957999999999999
2019-05-31	MAD	9.7321000000000009
2019-05-31	MDL	18.175000000000001
2019-05-31	MGA	3678.6599999999999
2019-05-31	MKD	55.289499999999997
2019-05-31	MMK	1527.5
2019-05-31	MNT	2649.5799999999999
2019-05-31	MOP	8.0928000000000004
2019-05-31	MRO	357.0
2019-05-31	MUR	35.884700000000002
2019-05-31	MVR	15.41
2019-05-31	MWK	743.68100000000004
2019-05-31	MXN	19.142499999999998
2019-05-31	MYR	4.1920000000000002
2019-05-31	NAD	14.731299999999999
2019-05-31	NGN	359.98000000000002
2019-05-31	NIO	33.137999999999998
2019-05-31	NLG	1.9802
2019-05-31	NOK	8.7719000000000005
2019-05-31	NPR	111.98950000000001
2019-05-31	NZD	1.5359
2019-05-31	OMR	0.38503999999999999
2019-05-31	PAB	1.0
2019-05-31	PEN	3.3656000000000001
2019-05-31	PGK	3.3748999999999998
2019-05-31	PHP	52.189
2019-05-31	PLN	3.8557000000000001
2019-05-31	PYG	6306.6999999999998
2019-05-31	RON	4.2704000000000004
2019-05-31	RSD	105.9272
2019-05-31	RUB	65.1755
2019-05-31	RWF	908.77890000000002
2019-05-31	SAR	3.7502
2019-05-31	SCR	13.553699999999999
2019-05-31	SEK	9.5398999999999994
2019-05-31	SGD	1.3791
2019-05-31	SKK	27.069800000000001
2019-05-31	SRD	7.6097000000000001
2019-05-31	SVC	8.75
2019-05-31	SZL	14.731299999999999
2019-05-31	THB	31.797999999999998
2019-05-31	TJS	9.4398
2019-05-31	TND	2.9998
2019-05-31	TRY	5.8766999999999996
2019-05-31	TTD	6.7732999999999999
2019-05-31	TWD	31.603000000000002
2019-05-31	TZS	2296.8299999999999
2019-05-31	UAH	26.872199999999999
2019-05-31	UGX	3768.46
2019-05-31	UYU	35.174999999999997
2019-05-31	UZS	8470.3700000000008
2019-05-31	VND	23418.0
2019-05-31	XAF	590.62990000000002
2019-05-31	XCD	2.71
2019-05-31	XOF	589.86609999999996
2019-05-31	XPF	107.29000000000001
2019-05-31	ZAR	14.731299999999999
2019-05-31	ZMK	13413.0
2019-05-31	ZMW	13.42
2019-05-31	ZWL	5.2276999999999996
2019-06-03	AED	3.6728000000000001
2019-06-03	AFN	80.213300000000004
2019-06-03	ALL	109.76000000000001
2019-06-03	AMD	480.04000000000002
2019-06-03	ANG	1.7825
2019-06-03	AOA	330.52969999999999
2019-06-03	ARS	44.787500000000001
2019-06-03	ATS	12.319699999999999
2019-06-03	AUD	1.4415
2019-06-03	AWG	1.79
2019-06-03	AZN	1.7000999999999999
2019-06-03	BAM	1.7581
2019-06-03	BBD	1.9926999999999999
2019-06-03	BDT	84.389300000000006
2019-06-03	BEF	36.116599999999998
2019-06-03	BGN	1.7512000000000001
2019-06-03	BHD	0.37701000000000001
2019-06-03	BIF	1849.3335999999999
2019-06-03	BND	1.3805000000000001
2019-06-03	BOB	6.9100000000000001
2019-06-03	BRL	3.9232
2019-06-03	BWP	10.8346
2019-06-03	BYR	20980.0
2019-06-03	BZD	2.0
2019-06-03	CAD	1.3515999999999999
2019-06-03	CDF	1642.6597999999999
2019-06-03	CHF	1.0005999999999999
2019-06-03	CLP	710.36000000000001
2019-06-03	CNY	6.9050000000000002
2019-06-03	CRC	588.05999999999995
2019-06-03	CUP	1.0
2019-06-03	CVE	99.370699999999999
2019-06-03	CYP	0.52400000000000002
2019-06-03	CZK	23.144400000000001
2019-06-03	DEM	1.7511000000000001
2019-06-03	DJF	177.9623
2019-06-03	DKK	6.6862000000000004
2019-06-03	DOP	50.402999999999999
2019-06-03	DZD	119.68000000000001
2019-06-03	ECS	25000.0
2019-06-03	EEK	14.0085
2019-06-03	ESP	148.9666
2019-06-03	ETB	29.100000000000001
2019-06-03	EUR	0.89539999999999997
2019-06-03	FIM	5.3232999999999997
2019-06-03	FJD	2.1724999999999999
2019-06-03	FRF	5.8727999999999998
2019-06-03	GBP	0.79159999999999997
2019-06-03	GEL	2.7799999999999998
2019-06-03	GHS	5.3399999999999999
2019-06-03	GMD	50.031300000000002
2019-06-03	GNF	9241.8700000000008
2019-06-03	GTQ	7.7123499999999998
2019-06-03	GYD	209.19999999999999
2019-06-03	HKD	7.8384
2019-06-03	HNL	24.573399999999999
2019-06-03	HRK	6.6444000000000001
2019-06-03	HTG	92.772999999999996
2019-06-03	HUF	290.94
2019-06-03	IEP	0.70509999999999995
2019-06-03	ILS	3.6265999999999998
2019-06-03	INR	69.697500000000005
2019-06-03	IQD	1192.7419
2019-06-03	ISK	124.04000000000001
2019-06-03	ITL	1733.5599999999999
2019-06-03	JMD	135.60230000000001
2019-06-03	JOD	0.70899999999999996
2019-06-03	JPY	108.29000000000001
2019-06-03	KHR	4081.7912999999999
2019-06-03	KMF	440.37759999999997
2019-06-03	KRW	1190.9000000000001
2019-06-03	KWD	0.30409999999999998
2019-06-03	KZT	383.25
2019-06-03	LAK	8648.0
2019-06-03	LBP	1509.51
2019-06-03	LKR	176.37
2019-06-03	LSL	14.580299999999999
2019-06-03	LTL	3.0912999999999999
2019-06-03	LVL	0.62922999999999996
2019-06-03	LYD	1.3965000000000001
2019-06-03	MAD	9.7103999999999999
2019-06-03	MDL	18.239999999999998
2019-06-03	MGA	3682.4200000000001
2019-06-03	MKD	55.200499999999998
2019-06-03	MMK	1527.0
2019-06-03	MNT	2654.9899999999998
2019-06-03	MOP	8.0775000000000006
2019-06-03	MRO	357.0
2019-06-03	MUR	36.027000000000001
2019-06-03	MVR	15.41
2019-06-03	MWK	745.13480000000004
2019-06-03	MXN	19.616499999999998
2019-06-03	MYR	4.1900000000000004
2019-06-03	NAD	14.580299999999999
2019-06-03	NGN	360.20999999999998
2019-06-03	NIO	33.299999999999997
2019-06-03	NLG	1.9730000000000001
2019-06-03	NOK	8.7573000000000008
2019-06-03	NPR	111.7567
2019-06-03	NZD	1.5298
2019-06-03	OMR	0.38503999999999999
2019-06-03	PAB	1.0
2019-06-03	PEN	3.3815
2019-06-03	PGK	3.3748999999999998
2019-06-03	PHP	52.170000000000002
2019-06-03	PLN	3.8344
2019-06-03	PYG	6271.1999999999998
2019-06-03	QAR	3.6417000000000002
2019-06-03	RON	4.2478999999999996
2019-06-03	RSD	105.59650000000001
2019-06-03	RUB	65.428899999999999
2019-06-03	RWF	908.60990000000004
2019-06-03	SAR	3.7503000000000002
2019-06-03	SCR	13.5152
2019-06-03	SEK	9.4961000000000002
2019-06-03	SGD	1.3748
2019-06-03	SKK	26.972000000000001
2019-06-03	SRD	7.6113
2019-06-03	SVC	8.75
2019-06-03	SZL	14.580299999999999
2019-06-03	TJS	9.4397000000000002
2019-06-03	TND	2.9990000000000001
2019-06-03	TRY	5.8391000000000002
2019-06-03	TTD	6.7744
2019-06-03	TWD	31.603000000000002
2019-06-03	TZS	2298.1700000000001
2019-06-03	UAH	26.8565
2019-06-03	UGX	3769.98
2019-06-03	UYU	35.274999999999999
2019-06-03	UZS	8470.4699999999993
2019-06-03	VND	23415.0
2019-06-03	XAF	588.38710000000003
2019-06-03	XCD	2.71
2019-06-03	XOF	587.62570000000005
2019-06-03	XPF	106.8745
2019-06-03	ZAR	14.580299999999999
2019-06-03	ZMK	13205.0
2019-06-03	ZMW	13.215
2019-06-03	ZWL	5.2634999999999996
2019-06-04	AED	3.6728999999999998
2019-06-04	AFN	80.200299999999999
2019-06-04	ALL	108.84999999999999
2019-06-04	AMD	480.06
2019-06-04	ANG	1.7825
2019-06-04	AOA	330.48599999999999
2019-06-04	ARS	44.875
2019-06-04	ATS	12.2408
2019-06-04	AUD	1.4332
2019-06-04	AWG	1.79
2019-06-04	AZN	1.6996
2019-06-04	BAM	1.7558
2019-06-04	BBD	1.9959
2019-06-04	BDT	84.6113
2019-06-04	BEF	35.885399999999997
2019-06-04	BGN	1.7397
2019-06-04	BHD	0.377
2019-06-04	BIF	1850.5536999999999
2019-06-04	BND	1.3774
2019-06-04	BOB	6.9100000000000001
2019-06-04	BRL	3.8864000000000001
2019-06-04	BWP	10.7761
2019-06-04	BYR	20955.0
2019-06-04	BZD	2.0
2019-06-04	CAD	1.3438000000000001
2019-06-04	CDF	1642.6597999999999
2019-06-04	CHF	0.99250000000000005
2019-06-04	CLP	701.89999999999998
2019-06-04	CNY	6.9036999999999997
2019-06-04	COP	3379.0
2019-06-04	CRC	589.75
2019-06-04	CUP	1.0
2019-06-04	CVE	99.035300000000007
2019-06-04	CYP	0.52059999999999995
2019-06-04	CZK	22.958500000000001
2019-06-04	DEM	1.7399
2019-06-04	DJF	178.0257
2019-06-04	DKK	6.6429
2019-06-04	DOP	50.404000000000003
2019-06-04	DZD	119.41070000000001
2019-06-04	ECS	25000.0
2019-06-04	EEK	13.918900000000001
2019-06-04	ESP	148.01310000000001
2019-06-04	ETB	29.0825
2019-06-04	EUR	0.88959999999999995
2019-06-04	FIM	5.2892000000000001
2019-06-04	FJD	2.1465000000000001
2019-06-04	FRF	5.8352000000000004
2019-06-04	GBP	0.78959999999999997
2019-06-04	GEL	2.7732999999999999
2019-06-04	GHS	5.3475000000000001
2019-06-04	GMD	50.3538
2019-06-04	GNF	9236.8700000000008
2019-06-04	GTQ	7.7114500000000001
2019-06-04	GYD	209.09999999999999
2019-06-04	HKD	7.8361000000000001
2019-06-04	HNL	24.5763
2019-06-04	HRK	6.5984999999999996
2019-06-04	HTG	92.616200000000006
2019-06-04	HUF	287.50999999999999
2019-06-04	IEP	0.7006
2019-06-04	ILS	3.613
2019-06-04	INR	69.262500000000003
2019-06-04	IQD	1192.7419
2019-06-04	ISK	123.95999999999999
2019-06-04	ITL	1722.46
2019-06-04	JMD	134.7997
2019-06-04	JPY	108.06999999999999
2019-06-04	KHR	4082.9077000000002
2019-06-04	KMF	437.40190000000001
2019-06-04	KRW	1182.1500000000001
2019-06-04	KZT	384.12
2019-06-04	LAK	8657.5
2019-06-04	LBP	1509.1600000000001
2019-06-04	LKR	176.50999999999999
2019-06-04	LSL	14.451599999999999
2019-06-04	LTL	3.0714999999999999
2019-06-04	LVL	0.62519999999999998
2019-06-04	LYD	1.3985000000000001
2019-06-04	MAD	9.6704000000000008
2019-06-04	MDL	18.225000000000001
2019-06-04	MGA	3671.9400000000001
2019-06-04	MKD	54.825899999999997
2019-06-04	MMK	1527.5
2019-06-04	MNT	2657.6300000000001
2019-06-04	MOP	8.0786999999999995
2019-06-04	MRO	357.0
2019-06-04	MUR	36.018500000000003
2019-06-04	MVR	15.4
2019-06-04	MWK	746.49429999999995
2019-06-04	MXN	19.778600000000001
2019-06-04	MYR	4.1811999999999996
2019-06-04	NAD	14.451599999999999
2019-06-04	NGN	360.33999999999997
2019-06-04	NIO	33.350000000000001
2019-06-04	NLG	1.9603999999999999
2019-06-04	NOK	8.7095000000000002
2019-06-04	NPR	111.5622
2019-06-04	NZD	1.5157
2019-06-04	OMR	0.38500000000000001
2019-06-04	PAB	1.0
2019-06-04	PEN	3.3607999999999998
2019-06-04	PGK	3.3748999999999998
2019-06-04	PHP	51.920000000000002
2019-06-04	PLN	3.8064
2019-06-04	PYG	6287.3000000000002
2019-06-04	RON	4.2087000000000003
2019-06-04	RSD	104.877
2019-06-04	RUB	65.345600000000005
2019-06-04	RWF	908.72590000000002
2019-06-04	SAR	3.7501000000000002
2019-06-04	SCR	13.514099999999999
2019-06-04	SEK	9.4458000000000002
2019-06-04	SGD	1.3666
2019-06-04	SKK	26.799399999999999
2019-06-04	SRD	7.6132999999999997
2019-06-04	SVC	8.75
2019-06-04	SZL	14.451599999999999
2019-06-04	THB	31.645
2019-06-04	TJS	9.4396000000000004
2019-06-04	TND	2.9889000000000001
2019-06-04	TRY	5.8339999999999996
2019-06-04	TTD	6.7736999999999998
2019-06-04	TWD	31.498999999999999
2019-06-04	TZS	2296.2800000000002
2019-06-04	UAH	27.0669
2019-06-04	UGX	3763.8600000000001
2019-06-04	UYU	35.189999999999998
2019-06-04	UZS	8493.7600000000002
2019-06-04	VND	23397.0
2019-06-04	XAF	584.87950000000001
2019-06-04	XCD	2.71
2019-06-04	XOF	584.05020000000002
2019-06-04	XPF	106.22
2019-06-04	ZAR	14.451599999999999
2019-06-04	ZMK	13100.0
2019-06-04	ZMW	13.174300000000001
2019-06-04	ZWL	5.4179000000000004
2019-06-05	AED	3.6728999999999998
2019-06-05	AFN	80.072500000000005
2019-06-05	ALL	108.73
2019-06-05	AMD	480.0
2019-06-05	ANG	1.7825
2019-06-05	AOA	331.97070000000002
2019-06-05	ARS	44.715000000000003
2019-06-05	ATS	12.229100000000001
2019-06-05	AUD	1.4303999999999999
2019-06-05	AWG	1.79
2019-06-05	AZN	1.6996
2019-06-05	BAM	1.7553000000000001
2019-06-05	BBD	1.9962
2019-06-05	BDT	84.516400000000004
2019-06-05	BEF	35.851199999999999
2019-06-05	BGN	1.7382
2019-06-05	BHD	0.377
2019-06-05	BIF	1844.3325
2019-06-05	BND	1.3748
2019-06-05	BOB	6.9100000000000001
2019-06-05	BRL	3.8567999999999998
2019-06-05	BWP	10.8344
2019-06-05	BYR	20910.0
2019-06-05	BZD	2.0
2019-06-05	CAD	1.3393999999999999
2019-06-05	CDF	1637.6768999999999
2019-06-05	CHF	0.99219999999999997
2019-06-05	CLP	694.24000000000001
2019-06-05	CNY	6.9078999999999997
2019-06-05	COP	3292.3800000000001
2019-06-05	CRC	591.88
2019-06-05	CUP	1.0
2019-06-05	CVE	98.903700000000001
2019-06-05	CYP	0.52010000000000001
2019-06-05	CZK	22.857099999999999
2019-06-05	DEM	1.7382
2019-06-05	DJF	177.99700000000001
2019-06-05	DKK	6.6372999999999998
2019-06-05	DOP	50.575000000000003
2019-06-05	DZD	119.3156
2019-06-05	ECS	25000.0
2019-06-05	EEK	13.9056
2019-06-05	ESP	147.8717
2019-06-05	ETB	29.116299999999999
2019-06-05	EUR	0.88870000000000005
2019-06-05	FIM	5.2840999999999996
2019-06-05	FJD	2.1442000000000001
2019-06-05	FRF	5.8296999999999999
2019-06-05	GBP	0.78739999999999999
2019-06-05	GEL	2.7498999999999998
2019-06-05	GNF	9245.6299999999992
2019-06-05	GTQ	7.7119499999999999
2019-06-05	GYD	210.0
2019-06-05	HKD	7.8415999999999997
2019-06-05	HNL	24.577400000000001
2019-06-05	HRK	6.5941999999999998
2019-06-05	HTG	92.4602
2019-06-05	HUF	286.18000000000001
2019-06-05	IEP	0.69989999999999997
2019-06-05	ILS	3.6179000000000001
2019-06-05	IQD	1193.3420000000001
2019-06-05	ISK	124.14
2019-06-05	ITL	1720.8199999999999
2019-06-05	JMD	135.42609999999999
2019-06-05	JPY	108.15000000000001
2019-06-05	KHR	4085.1021000000001
2019-06-05	KMF	437.01339999999999
2019-06-05	KRW	1182.75
2019-06-05	KZT	384.56
2019-06-05	LAK	8657.5
2019-06-05	LBP	1511.5899999999999
2019-06-05	LKR	176.52000000000001
2019-06-05	LSL	14.6623
2019-06-05	LTL	3.0686
2019-06-05	LVL	0.62460000000000004
2019-06-05	LYD	1.3967000000000001
2019-06-05	MAD	9.6583000000000006
2019-06-05	MDL	18.125
2019-06-05	MGA	3674.7800000000002
2019-06-05	MKD	54.8232
2019-06-05	MMK	1528.0
2019-06-05	MNT	2649.6999999999998
2019-06-05	MOP	8.0855999999999995
2019-06-05	MRO	357.0
2019-06-05	MUR	35.8566
2019-06-05	MVR	15.4
2019-06-05	MWK	748.56020000000001
2019-06-05	MXN	19.5642
2019-06-05	NAD	14.6623
2019-06-05	NGN	360.44999999999999
2019-06-05	NIO	33.023400000000002
2019-06-05	NLG	1.9584999999999999
2019-06-05	NOK	8.6957000000000004
2019-06-05	NPR	112.4447
2019-06-05	NZD	1.5130999999999999
2019-06-05	OMR	0.38500000000000001
2019-06-05	PAB	1.0
2019-06-05	PEN	3.3485
2019-06-05	PGK	3.3868999999999998
2019-06-05	PLN	3.8031000000000001
2019-06-05	PYG	6274.6999999999998
2019-06-05	RON	4.2058999999999997
2019-06-05	RSD	104.735
2019-06-05	RUB	65.142300000000006
2019-06-05	RWF	911.5412
2019-06-05	SAR	3.7502
2019-06-05	SCR	13.4948
2019-06-05	SEK	9.4358000000000004
2019-06-05	SGD	1.3663000000000001
2019-06-05	SKK	26.773800000000001
2019-06-05	SRD	7.5796999999999999
2019-06-05	SVC	8.75
2019-06-05	SZL	14.6623
2019-06-05	THB	31.327000000000002
2019-06-05	TJS	9.4396000000000004
2019-06-05	TND	2.9855
2019-06-05	TRY	5.7819000000000003
2019-06-05	TTD	6.7851999999999997
2019-06-05	TWD	31.472999999999999
2019-06-05	TZS	2297.5500000000002
2019-06-05	UAH	27.000699999999998
2019-06-05	UGX	3761.6900000000001
2019-06-05	UYU	35.049999999999997
2019-06-05	UZS	8507.6299999999992
2019-06-05	VND	23403.0
2019-06-05	XAF	584.34109999999998
2019-06-05	XCD	2.71
2019-06-05	XOF	583.48620000000005
2019-06-05	XPF	106.12
2019-06-05	ZAR	14.6623
2019-06-05	ZMK	13159.0
2019-06-05	ZMW	13.034700000000001
2019-06-05	ZWL	5.5134999999999996
2019-06-06	AED	3.673
2019-06-06	AFN	80.113100000000003
2019-06-06	ALL	108.95999999999999
2019-06-06	AMD	479.79000000000002
2019-06-06	ANG	1.7825
2019-06-06	AOA	333.65730000000002
2019-06-06	ARS	44.914999999999999
2019-06-06	ATS	12.2628
2019-06-06	AUD	1.4348000000000001
2019-06-06	AWG	1.79
2019-06-06	AZN	1.6993
2019-06-06	BAM	1.7602
2019-06-06	BBD	1.994
2019-06-06	BDT	84.560699999999997
2019-06-06	BEF	35.9497
2019-06-06	BGN	1.7432000000000001
2019-06-06	BHD	0.377
2019-06-06	BIF	1845.2090000000001
2019-06-06	BND	1.3771
2019-06-06	BOB	6.9100000000000001
2019-06-06	BRL	3.8812000000000002
2019-06-06	BWP	10.887499999999999
2019-06-06	BYR	20970.0
2019-06-06	BZD	2.0
2019-06-06	CAD	1.3414999999999999
2019-06-06	CDF	1637.6768999999999
2019-06-06	CHF	0.99480000000000002
2019-06-06	CLP	694.09000000000003
2019-06-06	CNY	6.9089
2019-06-06	COP	3305.98
2019-06-06	CRC	588.88999999999999
2019-06-06	CUP	1.0
2019-06-06	CVE	98.532200000000003
2019-06-06	CYP	0.52159999999999995
2019-06-06	CZK	22.874199999999998
2019-06-06	DEM	1.7430000000000001
2019-06-06	DJF	177.9547
2019-06-06	DKK	6.6557000000000004
2019-06-06	DOP	50.441000000000003
2019-06-06	DZD	119.3631
2019-06-06	ECS	25000.0
2019-06-06	EEK	13.9438
2019-06-06	ESP	148.2783
2019-06-06	ETB	29.101400000000002
2019-06-06	EUR	0.89119999999999999
2019-06-06	FIM	5.2987000000000002
2019-06-06	FJD	2.1534
2019-06-06	FRF	5.8456999999999999
2019-06-06	GBP	0.78820000000000001
2019-06-06	GEL	2.754
2019-06-06	GHS	5.3463000000000003
2019-06-06	GMD	49.856900000000003
2019-06-06	GNF	9246.1000000000004
2019-06-06	GTQ	7.7173499999999997
2019-06-06	GYD	209.5
2019-06-06	HKD	7.8403
2019-06-06	HNL	24.580200000000001
2019-06-06	HRK	6.6079999999999997
2019-06-06	HTG	92.230199999999996
2019-06-06	HUF	286.72000000000003
2019-06-06	IEP	0.70189999999999997
2019-06-06	ILS	3.6059999999999999
2019-06-06	INR	69.261200000000002
2019-06-06	IQD	1193.3422
2019-06-06	ISK	124.27
2019-06-06	ITL	1725.55
2019-06-06	JMD	131.78960000000001
2019-06-06	JPY	108.45999999999999
2019-06-06	KHR	4071.7642000000001
2019-06-06	KMF	438.31760000000003
2019-06-06	KZT	384.94
2019-06-06	LAK	8655.0
2019-06-06	LBP	1510.6700000000001
2019-06-06	LKR	176.46000000000001
2019-06-06	LSL	14.877800000000001
2019-06-06	LTL	3.077
2019-06-06	LVL	0.62631999999999999
2019-06-06	LYD	1.3968
2019-06-06	MAD	9.6755999999999993
2019-06-06	MDL	18.164999999999999
2019-06-06	MGA	3668.5500000000002
2019-06-06	MKD	54.806899999999999
2019-06-06	MMK	1528.0
2019-06-06	MNT	2647.48
2019-06-06	MOP	8.0939999999999994
2019-06-06	MRO	357.0
2019-06-06	MUR	35.8827
2019-06-06	MVR	15.4
2019-06-06	MWK	742.0
2019-06-06	MXN	19.582599999999999
2019-06-06	NAD	14.877800000000001
2019-06-06	NGN	360.5
2019-06-06	NIO	33.395000000000003
2019-06-06	NLG	1.9639
2019-06-06	NOK	8.7408000000000001
2019-06-06	NPR	112.2556
2019-06-06	NZD	1.5113000000000001
2019-06-06	OMR	0.38500000000000001
2019-06-06	PAB	1.0
2019-06-06	PEN	3.3414000000000001
2019-06-06	PGK	3.3868999999999998
2019-06-06	PHP	51.789999999999999
2019-06-06	PLN	3.8119000000000001
2019-06-06	PYG	6292.3000000000002
2019-06-06	RON	4.2070999999999996
2019-06-06	RSD	105.0072
2019-06-06	RUB	65.377200000000002
2019-06-06	RWF	909.26589999999999
2019-06-06	SAR	3.7502
2019-06-06	SCR	13.547000000000001
2019-06-06	SEK	9.4430999999999994
2019-06-06	SGD	1.3662000000000001
2019-06-06	SKK	26.8474
2019-06-06	SRD	7.5820999999999996
2019-06-06	SVC	8.75
2019-06-06	SZL	14.877800000000001
2019-06-06	THB	31.34
2019-06-06	TJS	9.4396000000000004
2019-06-06	TND	2.9782000000000002
2019-06-06	TRY	5.7313000000000001
2019-06-06	TTD	6.7864000000000004
2019-06-06	TWD	31.381
2019-06-06	TZS	2296.7199999999998
2019-06-06	UAH	26.846800000000002
2019-06-06	UGX	3762.25
2019-06-06	UYU	35.200000000000003
2019-06-06	UZS	8498.6800000000003
2019-06-06	VND	23413.0
2019-06-06	XAF	585.93349999999998
2019-06-06	XCD	2.71
2019-06-06	XOF	585.00530000000003
2019-06-06	XPF	106.41
2019-06-06	ZAR	14.877800000000001
2019-06-06	ZMK	13188.0
2019-06-06	ZMW	13.124499999999999
2019-06-06	ZWL	5.5926
2019-06-07	AED	3.6728999999999998
2019-06-07	ALL	108.3
2019-06-07	AMD	479.75999999999999
2019-06-07	ANG	1.7825
2019-06-07	AOA	333.83139999999997
2019-06-07	ARS	44.913499999999999
2019-06-07	ATS	12.2034
2019-06-07	AUD	1.4332
2019-06-07	AWG	1.79
2019-06-07	AZN	1.6993
2019-06-07	BAM	1.7594000000000001
2019-06-07	BBD	2.0
2019-06-07	BEF	35.775599999999997
2019-06-07	BGN	1.7347999999999999
2019-06-07	BHD	0.377
2019-06-07	BIF	1854.3397
2019-06-07	BND	1.3643000000000001
2019-06-07	BOB	6.9100000000000001
2019-06-07	BRL	3.8812000000000002
2019-06-07	BWP	10.911199999999999
2019-06-07	BYR	20960.0
2019-06-07	BZD	2.0
2019-06-07	CAD	1.3362000000000001
2019-06-07	CDF	1640.7520999999999
2019-06-07	CHF	0.99119999999999997
2019-06-07	CLP	692.41999999999996
2019-06-07	COP	3291.27
2019-06-07	CRC	592.90999999999997
2019-06-07	CUP	1.0
2019-06-07	CVE	98.372399999999999
2019-06-07	CYP	0.51910000000000001
2019-06-07	CZK	22.741399999999999
2019-06-07	DEM	1.7344999999999999
2019-06-07	DJF	178.0188
2019-06-07	DKK	6.6226000000000003
2019-06-07	DZD	119.2582
2019-06-07	ECS	25000.0
2019-06-07	EEK	13.876300000000001
2019-06-07	ESP	147.56030000000001
2019-06-07	ETB	29.100000000000001
2019-06-07	EUR	0.88690000000000002
2019-06-07	FIM	5.2729999999999997
2019-06-07	FJD	2.1495000000000002
2019-06-07	FRF	5.8174000000000001
2019-06-07	GBP	0.78769999999999996
2019-06-07	GEL	2.7294
2019-06-07	GHS	5.3475000000000001
2019-06-07	GNF	9240.0
2019-06-07	GTQ	7.7095000000000002
2019-06-07	GYD	209.5
2019-06-07	HKD	7.8404999999999996
2019-06-07	HNL	24.581199999999999
2019-06-07	HRK	6.5823
2019-06-07	HTG	92.295299999999997
2019-06-07	HUF	284.72000000000003
2019-06-07	IEP	0.69850000000000001
2019-06-07	ILS	3.5977999999999999
2019-06-07	INR	69.281300000000002
2019-06-07	IQD	1187.6217999999999
2019-06-07	ISK	123.34
2019-06-07	ITL	1717.1900000000001
2019-06-07	JMD	131.4272
2019-06-07	JPY	108.40000000000001
2019-06-07	KHR	4079.9364999999998
2019-06-07	KMF	436.35449999999997
2019-06-07	KRW	1178.55
2019-06-07	KZT	384.93000000000001
2019-06-07	LAK	8660.0
2019-06-07	LKR	176.52000000000001
2019-06-07	LSL	14.994899999999999
2019-06-07	LTL	3.0621
2019-06-07	LVL	0.62329000000000001
2019-06-07	LYD	1.3997999999999999
2019-06-07	MAD	9.6455000000000002
2019-06-07	MDL	18.109999999999999
2019-06-07	MGA	3669.9400000000001
2019-06-07	MKD	54.596299999999999
2019-06-07	MMK	1527.0
2019-06-07	MRO	357.0
2019-06-07	MUR	35.920699999999997
2019-06-07	MVR	15.4
2019-06-07	MWK	749.80949999999996
2019-06-07	MXN	19.687799999999999
2019-06-07	MYR	4.1745000000000001
2019-06-07	NAD	14.994899999999999
2019-06-07	NGN	360.0
2019-06-07	NIO	33.395000000000003
2019-06-07	NLG	1.9543999999999999
2019-06-07	NOK	8.6913
2019-06-07	NPR	112.9948
2019-06-07	NZD	1.51
2019-06-07	OMR	0.38499
2019-06-07	PAB	1.0
2019-06-07	PEN	3.3361999999999998
2019-06-07	PGK	3.3765000000000001
2019-06-07	PHP	51.740000000000002
2019-06-07	PLN	3.7886000000000002
2019-06-07	PYG	6319.0
2019-06-07	RON	4.1875
2019-06-07	RSD	104.5513
2019-06-07	RUB	65.075900000000004
2019-06-07	RWF	910.99829999999997
2019-06-07	SAR	3.7501000000000002
2019-06-07	SCR	13.68
2019-06-07	SEK	9.4192999999999998
2019-06-07	SGD	1.3641000000000001
2019-06-07	SKK	26.717400000000001
2019-06-07	SVC	8.75
2019-06-07	SZL	14.994899999999999
2019-06-07	THB	31.335000000000001
2019-06-07	TJS	9.4396000000000004
2019-06-07	TND	2.9752000000000001
2019-06-07	TRY	5.7793000000000001
2019-06-07	TTD	6.7563000000000004
2019-06-07	TZS	2297.4099999999999
2019-06-07	UAH	26.6007
2019-06-07	UGX	3769.4000000000001
2019-06-07	UYU	35.325000000000003
2019-06-07	UZS	8507.5300000000007
2019-06-07	VND	23406.0
2019-06-07	XAF	583.08439999999996
2019-06-07	XOF	582.33540000000005
2019-06-07	XPF	105.89
2019-06-07	ZAR	14.994899999999999
2019-06-07	ZMK	13275.0
2019-06-07	ZMW	13.2639
2019-06-07	ZWL	5.6496000000000004
2019-06-10	AED	3.6728999999999998
2019-06-10	ALL	107.84999999999999
2019-06-10	AMD	479.64999999999998
2019-06-10	ANG	1.7665999999999999
2019-06-10	AOA	335.40809999999999
2019-06-10	ARS	44.866999999999997
2019-06-10	ATS	12.141500000000001
2019-06-10	AUD	1.4281999999999999
2019-06-10	AWG	1.79
2019-06-10	AZN	1.6970000000000001
2019-06-10	BAM	1.736
2019-06-10	BBD	2.0
2019-06-10	BDT	84.492199999999997
2019-06-10	BEF	35.594099999999997
2019-06-10	BGN	1.7258
2019-06-10	BHD	0.37701000000000001
2019-06-10	BIF	1860.0
2019-06-10	BND	1.3622000000000001
2019-06-10	BOB	6.9100000000000001
2019-06-10	BRL	3.8795000000000002
2019-06-10	BWP	10.9413
2019-06-10	BYR	20925.0
2019-06-10	BZD	2.0
2019-06-10	CAD	1.3267
2019-06-10	CDF	1640.9680000000001
2019-06-10	CHF	0.98770000000000002
2019-06-10	CLP	691.91999999999996
2019-06-10	CNY	6.9096000000000002
2019-06-10	COP	3268.75
2019-06-10	CRC	591.64999999999998
2019-06-10	CUP	1.0
2019-06-10	CVE	97.490099999999998
2019-06-10	CYP	0.51639999999999997
2019-06-10	CZK	22.589500000000001
2019-06-10	DEM	1.7257
2019-06-10	DJF	178.01439999999999
2019-06-10	DKK	6.5891999999999999
2019-06-10	DZD	119.095
2019-06-10	ECS	25000.0
2019-06-10	EEK	13.805899999999999
2019-06-10	ESP	146.8116
2019-06-10	ETB	29.114999999999998
2019-06-10	EUR	0.88239999999999996
2019-06-10	FIM	5.2462
2019-06-10	FJD	2.1541999999999999
2019-06-10	FRF	5.7878999999999996
2019-06-10	GBP	0.78510000000000002
2019-06-10	GEL	2.7324999999999999
2019-06-10	GHS	5.3487999999999998
2019-06-10	GNF	9245.0
2019-06-10	GTQ	7.7057599999999997
2019-06-10	GYD	207.19999999999999
2019-06-10	HKD	7.8423999999999996
2019-06-10	HNL	24.582100000000001
2019-06-10	HRK	6.5446999999999997
2019-06-10	HTG	92.139399999999995
2019-06-10	HUF	282.42000000000002
2019-06-10	IDR	14273.0
2019-06-10	IEP	0.69489999999999996
2019-06-10	ILS	3.5756000000000001
2019-06-10	INR	69.469999999999999
2019-06-10	IQD	1182.2828
2019-06-10	ITL	1708.48
2019-06-10	JMD	131.6216
2019-06-10	JOD	0.70899999999999996
2019-06-10	JPY	108.19
2019-06-10	KES	101.3
2019-06-10	KHR	4072.0
2019-06-10	KMF	434.06369999999998
2019-06-10	KRW	1181.4000000000001
2019-06-10	KWD	0.30380000000000001
2019-06-10	KZT	384.00999999999999
2019-06-10	LAK	8650.0
2019-06-10	LKR	176.47999999999999
2019-06-10	LSL	14.951499999999999
2019-06-10	LTL	3.0466000000000002
2019-06-10	LVL	0.62012
2019-06-10	LYD	1.3995
2019-06-10	MAD	9.6157000000000004
2019-06-10	MDL	18.114999999999998
2019-06-10	MGA	3617.5
2019-06-10	MKD	54.3035
2019-06-10	MMK	1520.0
2019-06-10	MOP	8.0916999999999994
2019-06-10	MRO	357.0
2019-06-10	MUR	35.348300000000002
2019-06-10	MVR	15.380000000000001
2019-06-10	MWK	750.77779999999996
2019-06-10	MXN	19.6204
2019-06-10	MYR	4.1589999999999998
2019-06-10	NAD	14.951499999999999
2019-06-10	NGN	360.0
2019-06-10	NIO	33.399999999999999
2019-06-10	NLG	1.9444999999999999
2019-06-10	NOK	8.6258999999999997
2019-06-10	NPR	110.83
2019-06-10	NZD	1.5004999999999999
2019-06-10	OMR	0.38499
2019-06-10	PAB	1.0
2019-06-10	PEN	3.3273999999999999
2019-06-10	PGK	3.3730000000000002
2019-06-10	PHP	52.039999999999999
2019-06-10	PLN	3.7572000000000001
2019-06-10	PYG	6270.0
2019-06-10	QAR	3.6417000000000002
2019-06-10	RON	4.1654999999999998
2019-06-10	RSD	104.2265
2019-06-10	RUB	64.840999999999994
2019-06-10	RWF	906.0
2019-06-10	SAR	3.7503000000000002
2019-06-10	SCR	13.6249
2019-06-10	SEK	9.3989999999999991
2019-06-10	SGD	1.3620000000000001
2019-06-10	SKK	26.581800000000001
2019-06-10	SVC	8.75
2019-06-10	SZL	14.951499999999999
2019-06-10	THB	31.370000000000001
2019-06-10	TJS	9.4397000000000002
2019-06-10	TND	2.9613999999999998
2019-06-10	TRY	5.8304999999999998
2019-06-10	TWD	31.396000000000001
2019-06-10	TZS	2298.0
2019-06-10	UAH	26.524999999999999
2019-06-10	UGX	3765.1300000000001
2019-06-10	UYU	35.450000000000003
2019-06-10	UZS	8492.1100000000006
2019-06-10	VND	23398.0
2019-06-10	XAF	580.33500000000004
2019-06-10	XOF	578.78030000000001
2019-06-10	XPF	105.29000000000001
2019-06-10	ZAR	14.951499999999999
2019-06-10	ZMK	13225.0
2019-06-10	ZMW	13.2437
2019-06-10	ZWL	5.7385999999999999
2019-06-11	AED	3.673
2019-06-11	AFN	80.196399999999997
2019-06-11	ALL	107.92
2019-06-11	AMD	480.0
2019-06-11	ANG	1.7665999999999999
2019-06-11	AOA	338.88909999999998
2019-06-11	ARS	44.890000000000001
2019-06-11	ATS	12.164999999999999
2019-06-11	AUD	1.4368000000000001
2019-06-11	AWG	1.79
2019-06-11	AZN	1.6995
2019-06-11	BAM	1.7350000000000001
2019-06-11	BBD	2.0
2019-06-11	BDT	84.375
2019-06-11	BEF	35.663200000000003
2019-06-11	BGN	1.7286999999999999
2019-06-11	BHD	0.37701000000000001
2019-06-11	BIF	1861.0
2019-06-11	BND	1.3662000000000001
2019-06-11	BOB	6.9100000000000001
2019-06-11	BRL	3.8887999999999998
2019-06-11	BWP	10.858000000000001
2019-06-11	BYR	20840.0
2019-06-11	BZD	2.0
2019-06-11	CAD	1.3269
2019-06-11	CHF	0.98980000000000001
2019-06-11	CLP	697.95000000000005
2019-06-11	CNY	6.9310999999999998
2019-06-11	COP	3258.7199999999998
2019-06-11	CRC	591.49000000000001
2019-06-11	CUP	1.0
2019-06-11	CVE	98.332700000000003
2019-06-11	CYP	0.51739999999999997
2019-06-11	CZK	22.6601
2019-06-11	DEM	1.7291000000000001
2019-06-11	DJF	178.02699999999999
2019-06-11	DKK	6.6026999999999996
2019-06-11	DOP	50.430999999999997
2019-06-11	DZD	119.0438
2019-06-11	ECS	25000.0
2019-06-11	EEK	13.832700000000001
2019-06-11	ESP	147.09649999999999
2019-06-11	ETB	29.059999999999999
2019-06-11	EUR	0.8841
2019-06-11	FIM	5.2564000000000002
2019-06-11	FJD	2.1478999999999999
2019-06-11	FRF	5.7991000000000001
2019-06-11	GBP	0.7883
2019-06-11	GEL	2.7286999999999999
2019-06-11	GHS	5.3550000000000004
2019-06-11	GNF	9235.0
2019-06-11	GTQ	7.7018300000000002
2019-06-11	GYD	207.19999999999999
2019-06-11	HKD	7.8429000000000002
2019-06-11	HNL	24.585699999999999
2019-06-11	HRK	6.5566000000000004
2019-06-11	HUF	282.91000000000003
2019-06-11	IDR	14250.0
2019-06-11	IEP	0.69630000000000003
2019-06-11	ILS	3.5790000000000002
2019-06-11	INR	69.655000000000001
2019-06-11	IQD	1182.2828
2019-06-11	ISK	123.70999999999999
2019-06-11	ITL	1711.79
2019-06-11	JMD	131.04429999999999
2019-06-11	JOD	0.70899999999999996
2019-06-11	JPY	108.45
2019-06-11	KES	101.20999999999999
2019-06-11	KHR	4075.0
2019-06-11	KMF	434.67739999999998
2019-06-11	KRW	1185.1500000000001
2019-06-11	KWD	0.30345
2019-06-11	KZT	383.25999999999999
2019-06-11	LAK	8650.0
2019-06-11	LBP	1512.3800000000001
2019-06-11	LKR	176.38999999999999
2019-06-11	LSL	14.8253
2019-06-11	LTL	3.0525000000000002
2019-06-11	LVL	0.62133000000000005
2019-06-11	LYD	1.3996999999999999
2019-06-11	MAD	9.625
2019-06-11	MDL	18.100000000000001
2019-06-11	MGA	3643.0
2019-06-11	MKD	54.4529
2019-06-11	MMK	1522.0
2019-06-11	MOP	8.0778999999999996
2019-06-11	MRO	357.0
2019-06-11	MUR	35.548000000000002
2019-06-11	MVR	15.4
2019-06-11	MWK	750.60450000000003
2019-06-11	MXN	19.2118
2019-06-11	MYR	4.1642000000000001
2019-06-11	NAD	14.8253
2019-06-11	NGN	359.69999999999999
2019-06-11	NIO	33.1404
2019-06-11	NLG	1.9481999999999999
2019-06-11	NOK	8.6539000000000001
2019-06-11	NPR	111.15000000000001
2019-06-11	NZD	1.5130999999999999
2019-06-11	OMR	0.38450000000000001
2019-06-11	PAB	1.0
2019-06-11	PEN	3.3338999999999999
2019-06-11	PGK	3.3887
2019-06-11	PHP	52.109999999999999
2019-06-11	PLN	3.7671999999999999
2019-06-11	PYG	6260.1000000000004
2019-06-11	RON	4.1695000000000002
2019-06-11	RSD	104.2957
2019-06-11	RUB	64.773700000000005
2019-06-11	RWF	906.0
2019-06-11	SAR	3.7505999999999999
2019-06-11	SCR	13.7033
2019-06-11	SEK	9.4183000000000003
2019-06-11	SGD	1.3664000000000001
2019-06-11	SKK	26.633400000000002
2019-06-11	SRD	7.5849000000000002
2019-06-11	SVC	8.75
2019-06-11	SZL	14.8253
2019-06-11	THB	31.34
2019-06-11	TJS	9.4396000000000004
2019-06-11	TND	2.9636
2019-06-11	TRY	5.7755000000000001
2019-06-11	TTD	6.7545000000000002
2019-06-11	TWD	31.434000000000001
2019-06-11	TZS	2293.7399999999998
2019-06-11	UAH	26.282
2019-06-11	UGX	3767.4200000000001
2019-06-11	UYU	35.359999999999999
2019-06-11	UZS	8515.3299999999999
2019-06-11	VND	23376.0
2019-06-11	XAF	581.19770000000005
2019-06-11	XCD	2.71
2019-06-11	XOF	580.41049999999996
2019-06-11	XPF	105.56
2019-06-11	ZAR	14.8253
2019-06-11	ZMK	13285.0
2019-06-11	ZMW	13.278700000000001
2019-06-11	ZWL	5.8000999999999996
2019-06-12	AED	3.673
2019-06-12	AFN	79.498400000000004
2019-06-12	ALL	107.51000000000001
2019-06-12	AMD	479.36000000000001
2019-06-12	ANG	1.7825
2019-06-12	AOA	338.95870000000002
2019-06-12	ARS	44.702500000000001
2019-06-12	ATS	12.1492
2019-06-12	AUD	1.4365000000000001
2019-06-12	AWG	1.79
2019-06-12	AZN	1.6993
2019-06-12	BAM	1.7306999999999999
2019-06-12	BBD	2.0
2019-06-12	BDT	84.375
2019-06-12	BEF	35.616799999999998
2019-06-12	BGN	1.7269000000000001
2019-06-12	BHD	0.37701000000000001
2019-06-12	BIF	1860.0
2019-06-12	BND	1.3641000000000001
2019-06-12	BOB	6.9100000000000001
2019-06-12	BRL	3.8578999999999999
2019-06-12	BWP	10.8111
2019-06-12	BYR	20805.0
2019-06-12	BZD	2.0
2019-06-12	CAD	1.3284
2019-06-12	CDF	1642.886
2019-06-12	CHF	0.99239999999999995
2019-06-12	CLP	692.75999999999999
2019-06-12	CNY	6.9114000000000004
2019-06-12	COP	3259.0100000000002
2019-06-12	CRC	588.39999999999998
2019-06-12	CUP	1.0
2019-06-12	CVE	98.264499999999998
2019-06-12	CYP	0.51670000000000005
2019-06-12	CZK	22.617999999999999
2019-06-12	DEM	1.7267999999999999
2019-06-12	DJF	178.02670000000001
2019-06-12	DKK	6.5937000000000001
2019-06-12	DOP	50.363999999999997
2019-06-12	DZD	119.0583
2019-06-12	ECS	25000.0
2019-06-12	EEK	13.8146
2019-06-12	ESP	146.9049
2019-06-12	ETB	29.100000000000001
2019-06-12	EUR	0.88290000000000002
2019-06-12	FIM	5.2496
2019-06-12	FJD	2.1617000000000002
2019-06-12	FRF	5.7915999999999999
2019-06-12	GBP	0.78580000000000005
2019-06-12	GEL	2.7271000000000001
2019-06-12	GHS	5.3574999999999999
2019-06-12	GNF	9240.0
2019-06-12	GTQ	7.6966400000000004
2019-06-12	GYD	207.19999999999999
2019-06-12	HKD	7.8365
2019-06-12	HNL	24.589099999999998
2019-06-12	HRK	6.5465999999999998
2019-06-12	HTG	91.694500000000005
2019-06-12	HUF	283.61000000000001
2019-06-12	IDR	14240.0
2019-06-12	IEP	0.69530000000000003
2019-06-12	ILS	3.5781999999999998
2019-06-12	INR	69.453800000000001
2019-06-12	IQD	1182.2828
2019-06-12	ISK	124.34999999999999
2019-06-12	ITL	1709.5599999999999
2019-06-12	JMD	129.7824
2019-06-12	JOD	0.70899999999999996
2019-06-12	JPY	108.52
2019-06-12	KES	101.43000000000001
2019-06-12	KHR	4072.0
2019-06-12	KMF	434.27449999999999
2019-06-12	KRW	1180.7
2019-06-12	KWD	0.30345
2019-06-12	KZT	383.70999999999998
2019-06-12	LAK	8649.0
2019-06-12	LBP	1507.6600000000001
2019-06-12	LKR	176.46000000000001
2019-06-12	LSL	14.6675
2019-06-12	LTL	3.0485000000000002
2019-06-12	LVL	0.62051999999999996
2019-06-12	LYD	1.3940999999999999
2019-06-12	MAD	9.6024999999999991
2019-06-12	MDL	18.114999999999998
2019-06-12	MGA	3636.5
2019-06-12	MKD	54.414999999999999
2019-06-12	MMK	1527.0
2019-06-12	MNT	2650.6799999999998
2019-06-12	MOP	8.0785999999999998
2019-06-12	MRO	357.0
2019-06-12	MUR	35.5505
2019-06-12	MVR	15.4
2019-06-12	MWK	754.48000000000002
2019-06-12	MXN	19.131599999999999
2019-06-12	MYR	4.1631999999999998
2019-06-12	NAD	14.6675
2019-06-12	NGN	360.20999999999998
2019-06-12	NIO	33.399999999999999
2019-06-12	NLG	1.9457
2019-06-12	NOK	8.6303999999999998
2019-06-12	NPR	111.45
2019-06-12	NZD	1.5190999999999999
2019-06-12	OMR	0.38499
2019-06-12	PAB	1.0
2019-06-12	PEN	3.3264999999999998
2019-06-12	PGK	3.3887
2019-06-12	PLN	3.7646000000000002
2019-06-12	PYG	6255.0
2019-06-12	RON	4.1675000000000004
2019-06-12	RSD	104.2367
2019-06-12	RWF	905.0
2019-06-12	SAR	3.7503000000000002
2019-06-12	SCR	13.441800000000001
2019-06-12	SEK	9.4451999999999998
2019-06-12	SGD	1.3642000000000001
2019-06-12	SKK	26.598700000000001
2019-06-12	SRD	7.5909000000000004
2019-06-12	SVC	8.75
2019-06-12	SZL	14.6675
2019-06-12	THB	31.300000000000001
2019-06-12	TJS	9.4396000000000004
2019-06-12	TND	2.9619
2019-06-12	TRY	5.7975000000000003
2019-06-12	TTD	6.7850999999999999
2019-06-12	TWD	31.431000000000001
2019-06-12	TZS	2294.04
2019-06-12	UAH	26.433700000000002
2019-06-12	UGX	3760.9400000000001
2019-06-12	UYU	35.340000000000003
2019-06-12	UZS	8501.4799999999996
2019-06-12	VND	23345.0
2019-06-12	XAF	580.46770000000004
2019-06-12	XCD	2.71
2019-06-12	XOF	579.56359999999995
2019-06-12	XPF	105.43000000000001
2019-06-12	ZAR	14.6675
2019-06-12	ZMK	13075.0
2019-06-12	ZMW	13.1876
2019-06-12	ZWL	5.8613999999999997
2019-06-13	AED	3.673
2019-06-13	AFN	79.363699999999994
2019-06-13	ALL	107.81
2019-06-13	AMD	479.36000000000001
2019-06-13	ANG	1.7783
2019-06-13	AOA	338.9982
2019-06-13	ARS	43.677
2019-06-13	ATS	12.190899999999999
2019-06-13	AUD	1.4432
2019-06-13	AWG	1.79
2019-06-13	AZN	1.7
2019-06-13	BAM	1.7278
2019-06-13	BBD	2.0
2019-06-13	BDT	84.375
2019-06-13	BEF	35.738999999999997
2019-06-13	BGN	1.7327999999999999
2019-06-13	BHD	0.37701000000000001
2019-06-13	BIF	1861.0
2019-06-13	BND	1.3669
2019-06-13	BOB	6.9100000000000001
2019-06-13	BRL	3.8673999999999999
2019-06-13	BWP	10.8935
2019-06-13	BYR	20820.0
2019-06-13	BZD	2.0
2019-06-13	CAD	1.3343
2019-06-13	CDF	1642.7212999999999
2019-06-13	CHF	0.99550000000000005
2019-06-13	CLP	695.69000000000005
2019-06-13	CNY	6.9177
2019-06-13	COP	3269.0
2019-06-13	CRC	587.00999999999999
2019-06-13	CUP	1.0
2019-06-13	CVE	97.9024
2019-06-13	CYP	0.51849999999999996
2019-06-13	CZK	22.668800000000001
2019-06-13	DEM	1.7327999999999999
2019-06-13	DJF	178.0275
2019-06-13	DKK	6.6157000000000004
2019-06-13	DOP	50.716999999999999
2019-06-13	DZD	119.1057
2019-06-13	ECS	25000.0
2019-06-13	EEK	13.8621
2019-06-13	ESP	147.4093
2019-06-13	ETB	29.120000000000001
2019-06-13	EUR	0.88600000000000001
2019-06-13	FIM	5.2675999999999998
2019-06-13	FJD	2.1528999999999998
2019-06-13	FRF	5.8113999999999999
2019-06-13	GBP	0.78810000000000002
2019-06-13	GEL	2.7345000000000002
2019-06-13	GHS	5.3449999999999998
2019-06-13	GNF	9235.0
2019-06-13	GTQ	7.6936499999999999
2019-06-13	GYD	207.19999999999999
2019-06-13	HKD	7.8243
2019-06-13	HNL	24.5914
2019-06-13	HRK	6.5666000000000002
2019-06-13	HTG	92.439999999999998
2019-06-13	HUF	285.32999999999998
2019-06-13	IDR	14235.0
2019-06-13	IEP	0.69769999999999999
2019-06-13	ILS	3.5988000000000002
2019-06-13	INR	69.349999999999994
2019-06-13	IQD	1182.2828
2019-06-13	ISK	125.11
2019-06-13	ITL	1715.4300000000001
2019-06-13	JMD	129.78999999999999
2019-06-13	JOD	0.70899999999999996
2019-06-13	JPY	108.5
2019-06-13	KES	101.45999999999999
2019-06-13	KHR	4070.4751000000001
2019-06-13	KMF	435.85199999999998
2019-06-13	KRW	1182.75
2019-06-13	KWD	0.30335000000000001
2019-06-13	KZT	384.13999999999999
2019-06-13	LAK	8653.0
2019-06-13	LBP	1509.76
2019-06-13	LKR	176.50999999999999
2019-06-13	LSL	14.871700000000001
2019-06-13	LTL	3.0590000000000002
2019-06-13	LVL	0.62265000000000004
2019-06-13	LYD	1.3928
2019-06-13	MAD	9.6240000000000006
2019-06-13	MDL	18.135000000000002
2019-06-13	MGA	3637.5
2019-06-13	MKD	54.426699999999997
2019-06-13	MMK	1526.5
2019-06-13	MNT	2651.75
2019-06-13	MOP	8.0654000000000003
2019-06-13	MRO	357.0
2019-06-13	MUR	35.447800000000001
2019-06-13	MVR	15.380000000000001
2019-06-13	MWK	760.0018
2019-06-13	MXN	19.170500000000001
2019-06-13	MYR	4.1585000000000001
2019-06-13	NAD	14.871700000000001
2019-06-13	NGN	360.20999999999998
2019-06-13	NIO	32.949599999999997
2019-06-13	NLG	1.9523999999999999
2019-06-13	NOK	8.6599000000000004
2019-06-13	NPR	111.0
2019-06-13	NZD	1.5213000000000001
2019-06-13	OMR	0.38499
2019-06-13	PAB	1.0
2019-06-13	PEN	3.3298999999999999
2019-06-13	PGK	3.3748999999999998
2019-06-13	PHP	51.854999999999997
2019-06-13	PLN	3.7706
2019-06-13	PYG	6265.8999999999996
2019-06-13	QAR	3.6413000000000002
2019-06-13	RON	4.1847000000000003
2019-06-13	RSD	104.51909999999999
2019-06-13	RUB	64.555300000000003
2019-06-13	RWF	905.0
2019-06-13	SAR	3.7503000000000002
2019-06-13	SCR	13.67
2019-06-13	SEK	9.4748999999999999
2019-06-13	SGD	1.3668
2019-06-13	SKK	26.690100000000001
2019-06-13	SRD	7.5876000000000001
2019-06-13	SVC	8.75
2019-06-13	SZL	14.871700000000001
2019-06-13	THB	31.233000000000001
2019-06-13	TJS	9.4397000000000002
2019-06-13	TND	2.9679000000000002
2019-06-13	TRY	5.8086000000000002
2019-06-13	TTD	6.7820999999999998
2019-06-13	TWD	31.422999999999998
2019-06-13	UAH	26.484999999999999
2019-06-13	UGX	3746.25
2019-06-13	UYU	35.350000000000001
2019-06-13	UZS	8515.4099999999999
2019-06-13	VND	23328.0
2019-06-13	XAF	582.46690000000001
2019-06-13	XCD	2.6899999999999999
2019-06-13	XOF	581.67449999999997
2019-06-13	XPF	105.79000000000001
2019-06-13	ZAR	14.871700000000001
2019-06-13	ZMK	13225.0
2019-06-13	ZMW	13.192600000000001
2019-06-13	ZWL	5.8851000000000004
2019-06-14	AED	3.673
2019-06-14	AFN	79.563100000000006
2019-06-14	ALL	108.17
2019-06-14	AMD	478.51999999999998
2019-06-14	ANG	1.7825
2019-06-14	AOA	338.92219999999998
2019-06-14	ARS	43.529400000000003
2019-06-14	ATS	12.202500000000001
2019-06-14	AUD	1.4459
2019-06-14	AWG	1.79
2019-06-14	AZN	1.6993
2019-06-14	BAM	1.7273000000000001
2019-06-14	BBD	2.0
2019-06-14	BEF	35.7729
2019-06-14	BGN	1.7345999999999999
2019-06-14	BHD	0.37701000000000001
2019-06-14	BIF	1861.0
2019-06-14	BND	1.367
2019-06-14	BOB	6.9100000000000001
2019-06-14	BRL	3.8491
2019-06-14	BWP	10.8935
2019-06-14	BYR	20700.0
2019-06-14	BZD	2.0
2019-06-14	CAD	1.3327
2019-06-14	CDF	1642.7212999999999
2019-06-14	CHF	0.99399999999999999
2019-06-14	CLP	696.04999999999995
2019-06-14	CNY	6.9215999999999998
2019-06-14	COP	3268.1300000000001
2019-06-14	CRC	585.88999999999999
2019-06-14	CUP	1.0
2019-06-14	CVE	98.164199999999994
2019-06-14	CYP	0.51900000000000002
2019-06-14	CZK	22.665500000000002
2019-06-14	DEM	1.7343999999999999
2019-06-14	DJF	178.00700000000001
2019-06-14	DKK	6.6222000000000003
2019-06-14	DOP	51.142000000000003
2019-06-14	DZD	119.14960000000001
2019-06-14	ECS	25000.0
2019-06-14	EEK	13.8752
2019-06-14	ESP	147.54910000000001
2019-06-14	ETB	29.100000000000001
2019-06-14	EUR	0.88680000000000003
2019-06-14	FIM	5.2725999999999997
2019-06-14	FJD	2.1543000000000001
2019-06-14	FRF	5.8169000000000004
2019-06-14	GBP	0.78900000000000003
2019-06-14	GEL	2.7395
2019-06-14	GHS	5.3587999999999996
2019-06-14	GNF	9235.0
2019-06-14	GTQ	7.69442
2019-06-14	GYD	207.19999999999999
2019-06-14	HKD	7.8287000000000004
2019-06-14	HNL	24.593900000000001
2019-06-14	HRK	6.5743
2019-06-14	HTG	92.776899999999998
2019-06-14	HUF	285.48000000000002
2019-06-14	IDR	14280.0
2019-06-14	IEP	0.69840000000000002
2019-06-14	ILS	3.5981999999999998
2019-06-14	INR	69.515000000000001
2019-06-14	IQD	1182.2828
2019-06-14	ISK	125.5
2019-06-14	ITL	1717.0599999999999
2019-06-14	JMD	130.41409999999999
2019-06-14	JPY	108.38
2019-06-14	KES	101.59999999999999
2019-06-14	KHR	4068.9751000000001
2019-06-14	KMF	436.35449999999997
2019-06-14	KRW	1182.95
2019-06-14	KZT	384.77999999999997
2019-06-14	LAK	8655.0
2019-06-14	LBP	1511.51
2019-06-14	LKR	176.59999999999999
2019-06-14	LSL	14.8675
2019-06-14	LTL	3.0619000000000001
2019-06-14	LVL	0.62324000000000002
2019-06-14	LYD	1.3942000000000001
2019-06-14	MAD	9.6289999999999996
2019-06-14	MDL	18.18
2019-06-14	MGA	3638.0
2019-06-14	MMK	1520.0
2019-06-14	MOP	8.0749999999999993
2019-06-14	MRO	357.0
2019-06-14	MUR	35.533499999999997
2019-06-14	MVR	15.369999999999999
2019-06-14	MWK	760.50919999999996
2019-06-14	MXN	19.194700000000001
2019-06-14	MYR	4.165
2019-06-14	NAD	14.8675
2019-06-14	NGN	360.20999999999998
2019-06-14	NIO	33.397300000000001
2019-06-14	NLG	1.9541999999999999
2019-06-14	NOK	8.6803000000000008
2019-06-14	NPR	110.95
2019-06-14	NZD	1.5228999999999999
2019-06-14	OMR	0.38499
2019-06-14	PAB	1.0
2019-06-14	PEN	3.331
2019-06-14	PGK	3.3748999999999998
2019-06-14	PHP	51.865000000000002
2019-06-14	PLN	3.7734000000000001
2019-06-14	PYG	6244.1999999999998
2019-06-14	RON	4.1849999999999996
2019-06-14	RSD	104.62730000000001
2019-06-14	RUB	64.577200000000005
2019-06-14	RWF	905.0
2019-06-14	SAR	3.7503000000000002
2019-06-14	SCR	13.670199999999999
2019-06-14	SEK	9.4831000000000003
2019-06-14	SGD	1.3668
2019-06-14	SKK	26.715399999999999
2019-06-14	SRD	7.5960999999999999
2019-06-14	SVC	8.75
2019-06-14	SZL	14.8675
2019-06-14	THB	31.234000000000002
2019-06-14	TJS	9.4396000000000004
2019-06-14	TND	2.9590000000000001
2019-06-14	TRY	5.8688000000000002
2019-06-14	TTD	6.7893999999999997
2019-06-14	TWD	31.504999999999999
2019-06-14	TZS	2296.46
2019-06-14	UAH	26.441199999999998
2019-06-14	UGX	3745.0799999999999
2019-06-14	UYU	35.280000000000001
2019-06-14	UZS	8510.7700000000004
2019-06-14	VND	23317.0
2019-06-14	XAF	582.94759999999997
2019-06-14	XCD	2.7000000000000002
2019-06-14	XOF	582.06399999999996
2019-06-14	XPF	105.88
2019-06-14	ZAR	14.8675
2019-06-14	ZMK	13158.0
2019-06-14	ZMW	13.1526
2019-06-14	ZWL	5.9135999999999997
2019-06-17	AED	3.673
2019-06-17	AFN	79.563100000000006
2019-06-17	ALL	108.76000000000001
2019-06-17	AMD	478.50999999999999
2019-06-17	ANG	1.7825
2019-06-17	AOA	338.96850000000001
2019-06-17	ATS	12.273899999999999
2019-06-17	AUD	1.4554
2019-06-17	AWG	1.79
2019-06-17	AZN	1.6995
2019-06-17	BAM	1.7324999999999999
2019-06-17	BBD	2.0
2019-06-17	BDT	84.525000000000006
2019-06-17	BEF	35.982399999999998
2019-06-17	BGN	1.7451000000000001
2019-06-17	BHD	0.37698999999999999
2019-06-17	BIF	1860.0
2019-06-17	BND	1.3714999999999999
2019-06-17	BOB	6.9100000000000001
2019-06-17	BRL	3.8967000000000001
2019-06-17	BWP	10.869899999999999
2019-06-17	BYR	20675.0
2019-06-17	BZD	2.0
2019-06-17	CAD	1.3413999999999999
2019-06-17	CDF	1644.3599999999999
2019-06-17	CHF	0.999
2019-06-17	CLP	699.88999999999999
2019-06-17	CNY	6.9255000000000004
2019-06-17	COP	3273.8800000000001
2019-06-17	CRC	585.67999999999995
2019-06-17	CUP	1.0
2019-06-17	CVE	98.606999999999999
2019-06-17	CYP	0.52210000000000001
2019-06-17	CZK	22.797499999999999
2019-06-17	DEM	1.7445999999999999
2019-06-17	DJF	178.02680000000001
2019-06-17	DKK	6.6623000000000001
2019-06-17	DOP	50.837000000000003
2019-06-17	DZD	119.48350000000001
2019-06-17	ECS	25000.0
2019-06-17	EEK	13.9565
2019-06-17	ESP	148.41319999999999
2019-06-17	ETB	29.120000000000001
2019-06-17	EUR	0.89219999999999999
2019-06-17	FIM	5.3034999999999997
2019-06-17	FJD	2.1566999999999998
2019-06-17	FRF	5.851
2019-06-17	GBP	0.79420000000000002
2019-06-17	GEL	2.7399
2019-06-17	GHS	5.3724999999999996
2019-06-17	GNF	9225.0
2019-06-17	GTQ	7.6946199999999996
2019-06-17	GYD	207.19999999999999
2019-06-17	HKD	7.8278999999999996
2019-06-17	HRK	6.6040999999999999
2019-06-17	HTG	93.268199999999993
2019-06-17	HUF	287.58999999999997
2019-06-17	IDR	14325.0
2019-06-17	IEP	0.70250000000000001
2019-06-17	ILS	3.6034999999999999
2019-06-17	INR	69.801299999999998
2019-06-17	IQD	1182.2828
2019-06-17	ITL	1727.1199999999999
2019-06-17	JMD	129.6782
2019-06-17	JOD	0.70899999999999996
2019-06-17	JPY	108.56
2019-06-17	KES	101.67
2019-06-17	KHR	4065.9751000000001
2019-06-17	KMF	438.9631
2019-06-17	KRW	1185.1500000000001
2019-06-17	KWD	0.30345
2019-06-17	KZT	383.85000000000002
2019-06-17	LAK	8655.0
2019-06-17	LBP	1510.9100000000001
2019-06-17	LKR	176.71000000000001
2019-06-17	LSL	14.821999999999999
2019-06-17	LTL	3.0798000000000001
2019-06-17	LVL	0.62688999999999995
2019-06-17	LYD	1.3937999999999999
2019-06-17	MAD	9.6722999999999999
2019-06-17	MDL	18.215
2019-06-17	MGA	3651.5
2019-06-17	MKD	54.578800000000001
2019-06-17	MMK	1526.0
2019-06-17	MOP	8.0637000000000008
2019-06-17	MRO	357.0
2019-06-17	MUR	35.8003
2019-06-17	MVR	15.369999999999999
2019-06-17	MWK	761.60130000000004
2019-06-17	MXN	19.154800000000002
2019-06-17	MYR	4.1657999999999999
2019-06-17	NAD	14.821999999999999
2019-06-17	NGN	360.20999999999998
2019-06-17	NIO	33.399999999999999
2019-06-17	NLG	1.9657
2019-06-17	NOK	8.7149999999999999
2019-06-17	NPR	111.3
2019-06-17	NZD	1.5405
2019-06-17	OMR	0.38499
2019-06-17	PAB	1.0
2019-06-17	PEN	3.3473999999999999
2019-06-17	PGK	3.3713000000000002
2019-06-17	PHP	52.020000000000003
2019-06-17	PLN	3.7970999999999999
2019-06-17	RON	4.2145000000000001
2019-06-17	RSD	105.17740000000001
2019-06-17	RUB	64.387600000000006
2019-06-17	RWF	906.0
2019-06-17	SAR	3.7505999999999999
2019-06-17	SCR	13.448399999999999
2019-06-17	SEK	9.4905000000000008
2019-06-17	SGD	1.3715999999999999
2019-06-17	SKK	26.8718
2019-06-17	SRD	7.5972999999999997
2019-06-17	SVC	8.75
2019-06-17	SZL	14.821999999999999
2019-06-17	THB	31.145
2019-06-17	TJS	9.4396000000000004
2019-06-17	TND	2.9681000000000002
2019-06-17	TRY	5.8951000000000002
2019-06-17	TTD	6.7904
2019-06-17	TWD	31.526
2019-06-17	TZS	2294.3099999999999
2019-06-17	UAH	26.439599999999999
2019-06-17	UGX	3744.8800000000001
2019-06-17	UYU	35.280000000000001
2019-06-17	UZS	8515.3099999999995
2019-06-17	VND	23324.0
2019-06-17	XAF	586.49130000000002
2019-06-17	XCD	2.7000000000000002
2019-06-17	XOF	583.86760000000004
2019-06-17	XPF	106.53
2019-06-17	ZAR	14.821999999999999
2019-06-17	ZMK	13125.0
2019-06-17	ZMW	13.115
2019-06-17	ZWL	6.0010000000000003
2019-06-18	AED	3.673
2019-06-18	AFN	80.331299999999999
2019-06-18	ALL	108.48
2019-06-18	AMD	477.80000000000001
2019-06-18	ANG	1.7825
2019-06-18	AOA	339.88490000000002
2019-06-18	ARS	43.993000000000002
2019-06-18	ATS	12.2658
2019-06-18	AUD	1.4592000000000001
2019-06-18	AWG	1.79
2019-06-18	AZN	1.6993
2019-06-18	BAM	1.7362
2019-06-18	BBD	2.0
2019-06-18	BDT	84.525000000000006
2019-06-18	BEF	35.958500000000001
2019-06-18	BGN	1.7427999999999999
2019-06-18	BHD	0.37701000000000001
2019-06-18	BIF	1841.0
2019-06-18	BND	1.3708
2019-06-18	BOB	6.9100000000000001
2019-06-18	BRL	3.8891
2019-06-18	BWP	10.881600000000001
2019-06-18	BYR	20675.0
2019-06-18	BZD	2.0
2019-06-18	CAD	1.3412999999999999
2019-06-18	CDF	1644.7791
2019-06-18	CHF	0.99909999999999999
2019-06-18	CLP	700.38
2019-06-18	CNY	6.9257999999999997
2019-06-18	COP	3285.9000000000001
2019-06-18	CRC	585.99000000000001
2019-06-18	CUP	1.0
2019-06-18	CVE	98.561000000000007
2019-06-18	CYP	0.52170000000000005
2019-06-18	CZK	22.789999999999999
2019-06-18	DEM	1.7434000000000001
2019-06-18	DJF	178.02850000000001
2019-06-18	DKK	6.6565000000000003
2019-06-18	DOP	50.542000000000002
2019-06-18	DZD	119.5475
2019-06-18	ECS	25000.0
2019-06-18	EEK	13.9472
2019-06-18	ESP	148.31460000000001
2019-06-18	ETB	29.0946
2019-06-18	EUR	0.89139999999999997
2019-06-18	FIM	5.2999999999999998
2019-06-18	FJD	2.1665000000000001
2019-06-18	FRF	5.8471000000000002
2019-06-18	GBP	0.79779999999999995
2019-06-18	GEL	2.7574999999999998
2019-06-18	GHS	5.3863000000000003
2019-06-18	GNF	9242.5
2019-06-18	GTQ	7.69217
2019-06-18	GYD	207.19999999999999
2019-06-18	HKD	7.8335999999999997
2019-06-18	HNL	24.596299999999999
2019-06-18	HRK	6.6016000000000004
2019-06-18	HTG	93.005099999999999
2019-06-18	HUF	287.36000000000001
2019-06-18	IDR	14334.0
2019-06-18	IEP	0.70199999999999996
2019-06-18	ILS	3.6105
2019-06-18	INR	69.903700000000001
2019-06-18	IQD	1182.2828
2019-06-18	ISK	126.15000000000001
2019-06-18	ITL	1725.97
2019-06-18	JMD	129.7559
2019-06-18	JOD	0.70899999999999996
2019-06-18	JPY	108.54000000000001
2019-06-18	KES	101.93000000000001
2019-06-18	KHR	4080.0
2019-06-18	KMF	438.57170000000002
2019-06-18	KRW	1186.45
2019-06-18	KWD	0.30375000000000002
2019-06-18	KZT	384.19
2019-06-18	LAK	8655.0
2019-06-18	LBP	1511.48
2019-06-18	LKR	176.75999999999999
2019-06-18	LSL	14.812900000000001
2019-06-18	LTL	3.0777999999999999
2019-06-18	LVL	0.62646999999999997
2019-06-18	LYD	1.3980999999999999
2019-06-18	MAD	9.6509
2019-06-18	MDL	18.199999999999999
2019-06-18	MGA	3650.0
2019-06-18	MKD	54.8874
2019-06-18	MMK	1524.0
2019-06-18	MOP	8.0648999999999997
2019-06-18	MRO	357.0
2019-06-18	MUR	35.976999999999997
2019-06-18	MVR	15.390000000000001
2019-06-18	MWK	763.7242
2019-06-18	MXN	19.174099999999999
2019-06-18	MYR	4.1775000000000002
2019-06-18	NAD	14.812900000000001
2019-06-18	NGN	360.20999999999998
2019-06-18	NIO	33.350000000000001
2019-06-18	NLG	1.9643999999999999
2019-06-18	NOK	8.7347999999999999
2019-06-18	NPR	111.745
2019-06-18	NZD	1.5398000000000001
2019-06-18	OMR	0.38450000000000001
2019-06-18	PAB	1.0
2019-06-18	PEN	3.3477999999999999
2019-06-18	PGK	3.3748999999999998
2019-06-18	PHP	52.149999999999999
2019-06-18	PLN	3.798
2019-06-18	PYG	6194.5
2019-06-18	QAR	3.6417000000000002
2019-06-18	RON	4.2092999999999998
2019-06-18	RSD	105.151
2019-06-18	RUB	64.314999999999998
2019-06-18	RWF	905.0
2019-06-18	SAR	3.7505000000000002
2019-06-18	SCR	13.706099999999999
2019-06-18	SEK	9.4800000000000004
2019-06-18	SGD	1.3709
2019-06-18	SKK	26.853999999999999
2019-06-18	SRD	7.6936999999999998
2019-06-18	SVC	8.75
2019-06-18	SZL	14.812900000000001
2019-06-18	THB	31.312999999999999
2019-06-18	TJS	9.4396000000000004
2019-06-18	TND	2.9679000000000002
2019-06-18	TRY	5.8731999999999998
2019-06-18	TTD	6.7671999999999999
2019-06-18	TWD	31.513999999999999
2019-06-18	TZS	2298.0599999999999
2019-06-18	UAH	26.436399999999999
2019-06-18	UGX	3762.5
2019-06-18	UYU	35.32
2019-06-18	UZS	8517.3999999999996
2019-06-18	VND	23349.0
2019-06-18	XAF	586.07460000000003
2019-06-18	XCD	2.7000000000000002
2019-06-18	XOF	585.1934
2019-06-18	XPF	106.44
2019-06-18	ZAR	14.812900000000001
2019-06-18	ZMK	13095.0
2019-06-18	ZMW	13.074999999999999
2019-06-18	ZWL	6.0815999999999999
2019-06-19	AED	3.673
2019-06-19	AFN	80.971900000000005
2019-06-19	ALL	109.25
2019-06-19	AMD	477.75
2019-06-19	AOA	340.18290000000002
2019-06-19	ARS	43.484999999999999
2019-06-19	ATS	12.292299999999999
2019-06-19	AUD	1.4540999999999999
2019-06-19	AWG	1.79
2019-06-19	AZN	1.6995
2019-06-19	BAM	1.7410000000000001
2019-06-19	BBD	2.0
2019-06-19	BDT	84.525000000000006
2019-06-19	BEF	36.0364
2019-06-19	BGN	1.7472000000000001
2019-06-19	BHD	0.37701000000000001
2019-06-19	BIF	1846.0
2019-06-19	BND	1.3667
2019-06-19	BOB	6.9100000000000001
2019-06-19	BRL	3.8605999999999998
2019-06-19	BWP	10.787699999999999
2019-06-19	BYR	20575.0
2019-06-19	BZD	2.0
2019-06-19	CAD	1.3376999999999999
2019-06-19	CHF	1.0004999999999999
2019-06-19	CLP	696.29999999999995
2019-06-19	CNY	6.9032
2019-06-19	COP	3255.6999999999998
2019-06-19	CRC	585.80999999999995
2019-06-19	CUP	1.0
2019-06-19	CVE	98.875699999999995
2019-06-19	CYP	0.52280000000000004
2019-06-19	CZK	22.875
2019-06-19	DEM	1.7472000000000001
2019-06-19	DJF	178.00630000000001
2019-06-19	DKK	6.6708999999999996
2019-06-19	DOP	50.853999999999999
2019-06-19	DZD	119.5478
2019-06-19	ECS	25000.0
2019-06-19	EEK	13.977399999999999
2019-06-19	ESP	148.63589999999999
2019-06-19	ETB	29.0762
2019-06-19	EUR	0.89329999999999998
2019-06-19	FIM	5.3113999999999999
2019-06-19	FJD	2.1665000000000001
2019-06-19	FRF	5.8597999999999999
2019-06-19	GBP	0.79630000000000001
2019-06-19	GEL	2.7786
2019-06-19	GHS	5.3674999999999997
2019-06-19	GNF	9225.0
2019-06-19	GTQ	7.6962599999999997
2019-06-19	GYD	207.19999999999999
2019-06-19	HKD	7.8318000000000003
2019-06-19	HNL	24.513999999999999
2019-06-19	HRK	6.6165000000000003
2019-06-19	HTG	92.704099999999997
2019-06-19	HUF	288.76999999999998
2019-06-19	IDR	14326.0
2019-06-19	IEP	0.70350000000000001
2019-06-19	ILS	3.6059000000000001
2019-06-19	INR	69.688800000000001
2019-06-19	IQD	1182.2828
2019-06-19	ISK	126.39
2019-06-19	ITL	1729.71
2019-06-19	JMD	129.17869999999999
2019-06-19	JOD	0.70899999999999996
2019-06-19	JPY	108.45
2019-06-19	KES	102.08
2019-06-19	KHR	4079.9751000000001
2019-06-19	KMF	439.45310000000001
2019-06-19	KRW	1185.75
2019-06-19	KWD	0.30375000000000002
2019-06-19	KZT	383.91000000000003
2019-06-19	LAK	8660.0
2019-06-19	LKR	176.66999999999999
2019-06-19	LSL	14.523300000000001
2019-06-19	LTL	3.0844999999999998
2019-06-19	LVL	0.62783
2019-06-19	LYD	1.3999999999999999
2019-06-19	MAD	9.6331000000000007
2019-06-19	MDL	18.199999999999999
2019-06-19	MGA	3652.5
2019-06-19	MKD	54.983800000000002
2019-06-19	MMK	1524.5
2019-06-19	MOP	8.0751000000000008
2019-06-19	MRO	357.0
2019-06-19	MUR	35.9315
2019-06-19	MVR	15.41
2019-06-19	MWK	750.79449999999997
2019-06-19	MXN	19.1236
2019-06-19	MYR	4.1822999999999997
2019-06-19	NAD	14.523300000000001
2019-06-19	NGN	360.10000000000002
2019-06-19	NIO	33.350000000000001
2019-06-19	NLG	1.9685999999999999
2019-06-19	NOK	8.7454999999999998
2019-06-19	NPR	111.84999999999999
2019-06-19	NZD	1.5314000000000001
2019-06-19	OMR	0.38450000000000001
2019-06-19	PAB	1.0
2019-06-19	PEN	3.3329
2019-06-19	PGK	3.3862999999999999
2019-06-19	PHP	52.0
2019-06-19	PLN	3.8058000000000001
2019-06-19	PYG	6190.0
2019-06-19	QAR	3.6410999999999998
2019-06-19	RON	4.2186000000000003
2019-06-19	RSD	105.3391
2019-06-19	RUB	64.025999999999996
2019-06-19	RWF	907.0
2019-06-19	SAR	3.7505000000000002
2019-06-19	SCR	13.772600000000001
2019-06-19	SEK	9.5350000000000001
2019-06-19	SGD	1.367
2019-06-19	SKK	26.912199999999999
2019-06-19	SVC	8.75
2019-06-19	SZL	14.523300000000001
2019-06-19	THB	31.359999999999999
2019-06-19	TJS	9.4397000000000002
2019-06-19	TND	2.9740000000000002
2019-06-19	TRY	5.8277999999999999
2019-06-19	TWD	31.523
2019-06-19	TZS	2299.9299999999998
2019-06-19	UAH	26.372299999999999
2019-06-19	UGX	3729.25
2019-06-19	UZS	8522.7299999999996
2019-06-19	VND	23340.0
2019-06-19	XAF	587.37360000000001
2019-06-19	XCD	2.7000000000000002
2019-06-19	XOF	586.48109999999997
2019-06-19	XPF	106.68000000000001
2019-06-19	ZAR	14.523300000000001
2019-06-19	ZMK	12981.0
2019-06-19	ZMW	13.0078
2019-06-19	ZWL	6.1222000000000003
2019-06-20	AED	3.6728999999999998
2019-06-20	AFN	80.716800000000006
2019-06-20	ALL	108.40000000000001
2019-06-20	AMD	477.80000000000001
2019-06-20	ANG	1.7783
2019-06-20	AOA	340.20080000000002
2019-06-20	ATS	12.257300000000001
2019-06-20	AUD	1.4532
2019-06-20	AWG	1.79
2019-06-20	AZN	1.6993
2019-06-20	BAM	1.7483
2019-06-20	BBD	2.0
2019-06-20	BDT	84.525000000000006
2019-06-20	BEF	35.933599999999998
2019-06-20	BGN	1.7422
2019-06-20	BHD	0.37701000000000001
2019-06-20	BIF	1845.0
2019-06-20	BND	1.363
2019-06-20	BOB	6.9100000000000001
2019-06-20	BWP	10.787699999999999
2019-06-20	BYR	20600.0
2019-06-20	BZD	2.0
2019-06-20	CAD	1.3280000000000001
2019-06-20	CDF	1644.9834000000001
2019-06-20	CHF	0.99419999999999997
2019-06-20	CLP	692.25
2019-06-20	CNY	6.9036
2019-06-20	COP	3241.0
2019-06-20	CRC	586.10000000000002
2019-06-20	CUP	1.0
2019-06-20	CVE	98.612899999999996
2019-06-20	CYP	0.52129999999999999
2019-06-20	CZK	22.831
2019-06-20	DEM	1.7422
2019-06-20	DJF	178.02699999999999
2019-06-20	DKK	6.6513
2019-06-20	DZD	119.3719
2019-06-20	ECS	25000.0
2019-06-20	EEK	13.9375
2019-06-20	ESP	148.2115
2019-06-20	ETB	29.050000000000001
2019-06-20	EUR	0.89080000000000004
2019-06-20	FIM	5.2962999999999996
2019-06-20	FJD	2.1570999999999998
2019-06-20	FRF	5.8430999999999997
2019-06-20	GBP	0.79090000000000005
2019-06-20	GEL	2.7906
2019-06-20	GHS	5.3962000000000003
2019-06-20	GNF	9237.5
2019-06-20	GTQ	7.7002899999999999
2019-06-20	GYD	207.19999999999999
2019-06-20	HKD	7.8242000000000003
2019-06-20	HRK	6.5956999999999999
2019-06-20	HTG	93.215000000000003
2019-06-20	HUF	288.10000000000002
2019-06-20	IDR	14270.0
2019-06-20	IEP	0.70150000000000001
2019-06-20	ILS	3.589
2019-06-20	INR	69.685000000000002
2019-06-20	IQD	1182.2828
2019-06-20	ISK	126.18000000000001
2019-06-20	ITL	1724.77
2019-06-20	JMD	129.08430000000001
2019-06-20	JOD	0.70899999999999996
2019-06-20	JPY	108.09999999999999
2019-06-20	KES	101.98999999999999
2019-06-20	KHR	4078.2251000000001
2019-06-20	KMF	438.10300000000001
2019-06-20	KRW	1176.1500000000001
2019-06-20	KWD	0.30375000000000002
2019-06-20	KZT	382.33999999999997
2019-06-20	LAK	8659.5
2019-06-20	LBP	1517.5999999999999
2019-06-20	LKR	176.68000000000001
2019-06-20	LSL	14.3222
2019-06-20	LTL	3.0756000000000001
2019-06-20	LVL	0.62604000000000004
2019-06-20	LYD	1.3986000000000001
2019-06-20	MAD	9.5707000000000004
2019-06-20	MDL	18.199999999999999
2019-06-20	MGA	3652.5
2019-06-20	MKD	54.869399999999999
2019-06-20	MMK	1521.5
2019-06-20	MNT	2652.25
2019-06-20	MOP	8.0668000000000006
2019-06-20	MRO	357.0
2019-06-20	MUR	36.098999999999997
2019-06-20	MVR	15.380000000000001
2019-06-20	MWK	766.40290000000005
2019-06-20	MXN	19.015899999999998
2019-06-20	MYR	4.1725000000000003
2019-06-20	NAD	14.3222
2019-06-20	NGN	360.20999999999998
2019-06-20	NIO	33.399999999999999
2019-06-20	NLG	1.9630000000000001
2019-06-20	NOK	8.7049000000000003
2019-06-20	NPR	111.53
2019-06-20	NZD	1.5294000000000001
2019-06-20	OMR	0.38450000000000001
2019-06-20	PAB	1.0
2019-06-20	PEN	3.3300000000000001
2019-06-20	PGK	3.3881000000000001
2019-06-20	PHP	51.859999999999999
2019-06-20	PLN	3.7970000000000002
2019-06-20	PYG	6215.0
2019-06-20	QAR	3.6412
2019-06-20	RON	4.2126999999999999
2019-06-20	RSD	105.0689
2019-06-20	RUB	63.762500000000003
2019-06-20	RWF	908.0
2019-06-20	SAR	3.7505000000000002
2019-06-20	SCR	13.5402
2019-06-20	SEK	9.4891000000000005
2019-06-20	SGD	1.363
2019-06-20	SKK	26.8353
2019-06-20	SVC	8.75
2019-06-20	SZL	14.3222
2019-06-20	THB	31.234999999999999
2019-06-20	TJS	9.4396000000000004
2019-06-20	TND	2.9689000000000001
2019-06-20	TRY	5.7904
2019-06-20	TWD	31.343
2019-06-20	TZS	2294.75
2019-06-20	UAH	26.2943
2019-06-20	UGX	3752.5
2019-06-20	UYU	35.369999999999997
2019-06-20	UZS	8528.3600000000006
2019-06-20	VND	23313.0
2019-06-20	XAF	585.67269999999996
2019-06-20	XCD	2.71
2019-06-20	XOF	584.78470000000004
2019-06-20	XPF	106.36
2019-06-20	ZAR	14.3222
2019-06-20	ZMK	12850.0
2019-06-20	ZMW	12.85
2019-06-20	ZWL	6.1452
2019-06-21	AED	3.6728999999999998
2019-06-21	AFN	80.781800000000004
2019-06-21	ALL	107.78
2019-06-21	AMD	477.51999999999998
2019-06-21	ANG	1.7665999999999999
2019-06-21	AOA	340.24669999999998
2019-06-21	ARS	43.344999999999999
2019-06-21	ATS	12.186
2019-06-21	AUD	1.4444999999999999
2019-06-21	AWG	1.79
2019-06-21	AZN	1.6993
2019-06-21	BAM	1.7452000000000001
2019-06-21	BBD	2.0
2019-06-21	BEF	35.724600000000002
2019-06-21	BGN	1.732
2019-06-21	BHD	0.37701000000000001
2019-06-21	BIF	1843.25
2019-06-21	BND	1.3562000000000001
2019-06-21	BRL	3.8395000000000001
2019-06-21	BWP	10.695399999999999
2019-06-21	BYR	20455.0
2019-06-21	BZD	2.0
2019-06-21	CAD	1.3191999999999999
2019-06-21	CDF	1644.896
2019-06-21	CHF	0.98180000000000001
2019-06-21	CLP	683.54999999999995
2019-06-21	CNY	6.8518999999999997
2019-06-21	COP	3193.9899999999998
2019-06-21	CRC	586.38
2019-06-21	CUP	1.0
2019-06-21	CVE	98.583500000000001
2019-06-21	CYP	0.51829999999999998
2019-06-21	CZK	22.6675
2019-06-21	DEM	1.7321
2019-06-21	DJF	178.00489999999999
2019-06-21	DKK	6.6116999999999999
2019-06-21	DOP	50.677999999999997
2019-06-21	DZD	119.1246
2019-06-21	ECS	25000.0
2019-06-21	EEK	13.8565
2019-06-21	ESP	147.34989999999999
2019-06-21	ETB	29.039999999999999
2019-06-21	EUR	0.88560000000000005
2019-06-21	FIM	5.2655000000000003
2019-06-21	FJD	2.1493000000000002
2019-06-21	FRF	5.8090999999999999
2019-06-21	GBP	0.7873
2019-06-21	GEL	2.7650000000000001
2019-06-21	GHS	5.3775000000000004
2019-06-21	GNF	9230.0
2019-06-21	GTQ	7.7026599999999998
2019-06-21	GYD	207.19999999999999
2019-06-21	HKD	7.8143000000000002
2019-06-21	HNL	24.513300000000001
2019-06-21	HRK	6.5560999999999998
2019-06-21	HTG	93.305000000000007
2019-06-21	HUF	286.06999999999999
2019-06-21	IDR	14187.0
2019-06-21	IEP	0.69750000000000001
2019-06-21	ILS	3.5901999999999998
2019-06-21	INR	69.4375
2019-06-21	IQD	1182.2828
2019-06-21	ISK	125.40000000000001
2019-06-21	ITL	1714.74
2019-06-21	JMD	130.26609999999999
2019-06-21	JPY	107.3
2019-06-21	KES	101.90000000000001
2019-06-21	KHR	4078.5
2019-06-21	KMF	435.6782
2019-06-21	KRW	1161.9000000000001
2019-06-21	KWD	0.30345
2019-06-21	KZT	380.41000000000003
2019-06-21	LAK	8660.0
2019-06-21	LBP	1510.5
2019-06-21	LKR	176.72
2019-06-21	LSL	14.335100000000001
2019-06-21	LTL	3.0577999999999999
2019-06-21	LVL	0.62239999999999995
2019-06-21	LYD	1.3919999999999999
2019-06-21	MAD	9.5449999999999999
2019-06-21	MDL	18.210000000000001
2019-06-21	MGA	3626.5
2019-06-21	MKD	54.497
2019-06-21	MMK	1518.0
2019-06-21	MOP	8.0533999999999999
2019-06-21	MRO	357.0
2019-06-21	MUR	35.843000000000004
2019-06-21	MVR	15.390000000000001
2019-06-21	MWK	766.95209999999997
2019-06-21	MXN	19.003699999999998
2019-06-21	MYR	4.1470000000000002
2019-06-21	NAD	14.335100000000001
2019-06-21	NGN	360.16000000000003
2019-06-21	NIO	33.399999999999999
2019-06-21	NLG	1.9516
2019-06-21	NOK	8.5558999999999994
2019-06-21	NPR	111.47499999999999
2019-06-21	NZD	1.5187999999999999
2019-06-21	OMR	0.38450000000000001
2019-06-21	PAB	1.0
2019-06-21	PEN	3.3100000000000001
2019-06-21	PGK	3.3881000000000001
2019-06-21	PHP	51.649999999999999
2019-06-21	PLN	3.7654999999999998
2019-06-21	PYG	6203.8999999999996
2019-06-21	RON	4.1771000000000003
2019-06-21	RSD	104.4766
2019-06-21	RUB	62.899999999999999
2019-06-21	RWF	906.0
2019-06-21	SAR	3.7503000000000002
2019-06-21	SCR	13.5524
2019-06-21	SEK	9.4162999999999997
2019-06-21	SGD	1.3563000000000001
2019-06-21	SKK	26.679300000000001
2019-06-21	SVC	8.75
2019-06-21	SZL	14.335100000000001
2019-06-21	THB	30.917000000000002
2019-06-21	TJS	9.4395000000000007
2019-06-21	TND	2.9413999999999998
2019-06-21	TRY	5.7637999999999998
2019-06-21	TWD	31.155000000000001
2019-06-21	UAH	26.32
2019-06-21	UGX	3691.1300000000001
2019-06-21	UYU	35.25
2019-06-21	UZS	8532.7700000000004
2019-06-21	XAF	582.2355
2019-06-21	XCD	2.71
2019-06-21	XOF	581.72270000000003
2019-06-21	XPF	105.73999999999999
2019-06-21	ZAR	14.335100000000001
2019-06-21	ZMK	12825.0
2019-06-21	ZMW	12.82
2019-06-21	ZWL	6.1795999999999998
2019-06-24	AED	3.6728999999999998
2019-06-24	AFN	80.781800000000004
2019-06-24	ALL	107.28
2019-06-24	AMD	477.52999999999997
2019-06-24	ANG	1.7665999999999999
2019-06-24	AOA	340.19839999999999
2019-06-24	ARS	42.802500000000002
2019-06-24	ATS	12.103199999999999
2019-06-24	AUD	1.4438
2019-06-24	AWG	1.79
2019-06-24	AZN	1.6993
2019-06-24	BAM	1.7298
2019-06-24	BBD	2.0
2019-06-24	BDT	84.495000000000005
2019-06-24	BEF	35.481900000000003
2019-06-24	BGN	1.7202999999999999
2019-06-24	BHD	0.37701000000000001
2019-06-24	BIF	1850.0
2019-06-24	BND	1.3549
2019-06-24	BOB	6.9100000000000001
2019-06-24	BRL	3.8216000000000001
2019-06-24	BWP	10.683999999999999
2019-06-24	BYR	20465.0
2019-06-24	BZD	2.0
2019-06-24	CAD	1.3222
2019-06-24	CDF	1644.9834000000001
2019-06-24	CHF	0.97650000000000003
2019-06-24	CLP	684.29999999999995
2019-06-24	CNY	6.8685
2019-06-24	CRC	584.99000000000001
2019-06-24	CUP	1.0
2019-06-24	CVE	98.149699999999996
2019-06-24	CYP	0.51480000000000004
2019-06-24	CZK	22.526
2019-06-24	DEM	1.7202999999999999
2019-06-24	DJF	178.0067
2019-06-24	DKK	6.5673000000000004
2019-06-24	DOP	50.631999999999998
2019-06-24	DZD	118.86
2019-06-24	ECS	25000.0
2019-06-24	EEK	13.7623
2019-06-24	ESP	146.34870000000001
2019-06-24	ETB	28.7897
2019-06-24	EUR	0.87960000000000005
2019-06-24	FIM	5.2297000000000002
2019-06-24	FJD	2.1549999999999998
2019-06-24	FRF	5.7695999999999996
2019-06-24	GBP	0.78469999999999995
2019-06-24	GEL	2.7744
2019-06-24	GHS	5.3775000000000004
2019-06-24	GNF	9138.5
2019-06-24	GTQ	7.70228
2019-06-24	GYD	207.19999999999999
2019-06-24	HKD	7.8136000000000001
2019-06-24	HNL	24.512
2019-06-24	HRK	6.5106000000000002
2019-06-24	HTG	93.305000000000007
2019-06-24	HUF	285.10000000000002
2019-06-24	IDR	14158.0
2019-06-24	IEP	0.69269999999999998
2019-06-24	ILS	3.6172
2019-06-24	INR	69.587500000000006
2019-06-24	IQD	1182.2828
2019-06-24	ISK	124.90000000000001
2019-06-24	ITL	1703.0899999999999
2019-06-24	JMD	129.9872
2019-06-24	JOD	0.70899999999999996
2019-06-24	JPY	107.31999999999999
2019-06-24	KES	101.95
2019-06-24	KHR	4077.7251000000001
2019-06-24	KMF	432.63229999999999
2019-06-24	KRW	1163.9000000000001
2019-06-24	KWD	0.30345
2019-06-24	KZT	378.81
2019-06-24	LAK	8660.0
2019-06-24	LBP	1511.5
2019-06-24	LKR	176.69
2019-06-24	LSL	14.3346
2019-06-24	LTL	3.0369999999999999
2019-06-24	LVL	0.61817
2019-06-24	LYD	1.393
2019-06-24	MAD	9.5263000000000009
2019-06-24	MDL	18.219999999999999
2019-06-24	MGA	3650.0
2019-06-24	MKD	54.353099999999998
2019-06-24	MMK	1514.5
2019-06-24	MOP	8.0427999999999997
2019-06-24	MRO	357.0
2019-06-24	MUR	35.776000000000003
2019-06-24	MVR	15.390000000000001
2019-06-24	MWK	772.83330000000001
2019-06-24	MXN	19.124500000000001
2019-06-24	MYR	4.149
2019-06-24	NAD	14.3346
2019-06-24	NGN	360.25
2019-06-24	NIO	32.875
2019-06-24	NLG	1.9382999999999999
2019-06-24	NOK	8.4999000000000002
2019-06-24	NPR	111.5
2019-06-24	NZD	1.5177
2019-06-24	OMR	0.38503999999999999
2019-06-24	PAB	1.0
2019-06-24	PEN	3.3010000000000002
2019-06-24	PGK	3.3881000000000001
2019-06-24	PHP	51.557000000000002
2019-06-24	PLN	3.7448999999999999
2019-06-24	PYG	6199.8999999999996
2019-06-24	QAR	3.6414
2019-06-24	RON	4.1555999999999997
2019-06-24	RSD	103.8494
2019-06-24	RUB	63.0229
2019-06-24	RWF	908.5
2019-06-24	SAR	3.7503000000000002
2019-06-24	SCR	13.66
2019-06-24	SEK	9.3522999999999996
2019-06-24	SGD	1.3552
2019-06-24	SKK	26.498000000000001
2019-06-24	SVC	8.75
2019-06-24	SZL	14.3346
2019-06-24	THB	30.853000000000002
2019-06-24	TJS	9.4397000000000002
2019-06-24	TND	2.9308999999999998
2019-06-24	TRY	5.8173000000000004
2019-06-24	TWD	31.140000000000001
2019-06-24	TZS	2299.0599999999999
2019-06-24	UAH	26.103000000000002
2019-06-24	UGX	3680.1500000000001
2019-06-24	UYU	35.234999999999999
2019-06-24	UZS	8532.7600000000002
2019-06-24	VND	23305.0
2019-06-24	XAF	580.11659999999995
2019-06-24	XCD	2.7000000000000002
2019-06-24	XOF	579.03679999999997
2019-06-24	XPF	105.28
2019-06-24	ZAR	14.3346
2019-06-24	ZMK	12900.0
2019-06-24	ZMW	12.945
2019-06-24	ZWL	6.2866999999999997
2019-06-25	AED	3.6728999999999998
2019-06-25	AFN	80.629400000000004
2019-06-25	ALL	106.76000000000001
2019-06-25	AMD	477.51999999999998
2019-06-25	AOA	340.24279999999999
2019-06-25	ARS	42.433
2019-06-25	ATS	12.072100000000001
2019-06-25	AUD	1.4360999999999999
2019-06-25	AWG	1.79
2019-06-25	AZN	1.7000999999999999
2019-06-25	BAM	1.7283999999999999
2019-06-25	BBD	2.0
2019-06-25	BDT	84.525000000000006
2019-06-25	BEF	35.390799999999999
2019-06-25	BGN	1.716
2019-06-25	BHD	0.37701000000000001
2019-06-25	BIF	1845.0
2019-06-25	BND	1.3534999999999999
2019-06-25	BOB	6.9100000000000001
2019-06-25	BRL	3.8254000000000001
2019-06-25	BWP	10.6897
2019-06-25	BYR	20290.0
2019-06-25	BZD	2.0
2019-06-25	CAD	1.3180000000000001
2019-06-25	CHF	0.97199999999999998
2019-06-25	CLP	680.86000000000001
2019-06-25	CNY	6.8769999999999998
2019-06-25	COP	3203.0500000000002
2019-06-25	CRC	585.27999999999997
2019-06-25	CUP	1.0
2019-06-25	CVE	98.197800000000001
2019-06-25	CYP	0.51349999999999996
2019-06-25	CZK	22.430499999999999
2019-06-25	DEM	1.7159
2019-06-25	DJF	178.0282
2019-06-25	DKK	6.5502000000000002
2019-06-25	DOP	50.941000000000003
2019-06-25	DZD	118.77370000000001
2019-06-25	ECS	25000.0
2019-06-25	EEK	13.727
2019-06-25	ESP	145.97309999999999
2019-06-25	ETB	29.024999999999999
2019-06-25	EUR	0.87729999999999997
2019-06-25	FIM	5.2163000000000004
2019-06-25	FJD	2.1417999999999999
2019-06-25	FRF	5.7548000000000004
2019-06-25	GBP	0.78480000000000005
2019-06-25	GEL	2.8043999999999998
2019-06-25	GHS	5.3674999999999997
2019-06-25	GNF	9225.0
2019-06-25	GTQ	7.7054299999999998
2019-06-25	GYD	207.19999999999999
2019-06-25	HKD	7.8106
2019-06-25	HNL	24.596800000000002
2019-06-25	HRK	6.4898999999999996
2019-06-25	HTG	93.454999999999998
2019-06-25	HUF	283.88999999999999
2019-06-25	IDR	14144.0
2019-06-25	IEP	0.69089999999999996
2019-06-25	ILS	3.6004
2019-06-25	INR	69.351299999999995
2019-06-25	ISK	124.20999999999999
2019-06-25	ITL	1698.72
2019-06-25	JMD	130.7396
2019-06-25	JOD	0.70899999999999996
2019-06-25	JPY	107.3
2019-06-25	KES	101.91
2019-06-25	KHR	4077.7251000000001
2019-06-25	KMF	431.6832
2019-06-25	KRW	1156.4000000000001
2019-06-25	KWD	0.30309999999999998
2019-06-25	KZT	378.82999999999998
2019-06-25	LAK	8662.5
2019-06-25	LBP	1509.0
2019-06-25	LKR	176.44999999999999
2019-06-25	LSL	14.365500000000001
2019-06-25	LTL	3.0291999999999999
2019-06-25	LVL	0.61658000000000002
2019-06-25	LYD	1.3868
2019-06-25	MAD	9.5108999999999995
2019-06-25	MDL	18.149999999999999
2019-06-25	MGA	3630.0
2019-06-25	MKD	54.021500000000003
2019-06-25	MMK	1514.5
2019-06-25	MOP	8.0457999999999998
2019-06-25	MRO	357.0
2019-06-25	MUR	35.601500000000001
2019-06-25	MVR	15.359999999999999
2019-06-25	MWK	772.15499999999997
2019-06-25	MXN	19.2027
2019-06-25	MYR	4.1402999999999999
2019-06-25	NAD	14.365500000000001
2019-06-25	NGN	360.45999999999998
2019-06-25	NIO	33.43
2019-06-25	NLG	1.9334
2019-06-25	NOK	8.4795999999999996
2019-06-25	NPR	111.3
2019-06-25	NZD	1.5108999999999999
2019-06-25	OMR	0.38450000000000001
2019-06-25	PAB	1.0
2019-06-25	PEN	3.3014999999999999
2019-06-25	PGK	3.3881000000000001
2019-06-25	PHP	51.399999999999999
2019-06-25	PLN	3.7311000000000001
2019-06-25	PYG	6202.0
2019-06-25	QAR	3.6417000000000002
2019-06-25	RON	4.1424000000000003
2019-06-25	RSD	103.4477
2019-06-25	RUB	62.582099999999997
2019-06-25	RWF	909.0
2019-06-25	SAR	3.7509000000000001
2019-06-25	SCR	13.4892
2019-06-25	SEK	9.2789999999999999
2019-06-25	SGD	1.3534999999999999
2019-06-25	SKK	26.43
2019-06-25	SVC	8.75
2019-06-25	SZL	14.365500000000001
2019-06-25	THB	30.75
2019-06-25	TJS	9.4397000000000002
2019-06-25	TND	2.9169999999999998
2019-06-25	TRY	5.8082000000000003
2019-06-25	TWD	31.100999999999999
2019-06-25	TZS	2294.8200000000002
2019-06-25	UAH	26.166699999999999
2019-06-25	UGX	3735.0
2019-06-25	UYU	35.130000000000003
2019-06-25	UZS	8549.5200000000004
2019-06-25	VND	23287.0
2019-06-25	XAF	577.24720000000002
2019-06-25	XCD	2.7000000000000002
2019-06-25	XOF	575.46659999999997
2019-06-25	XPF	104.76000000000001
2019-06-25	ZAR	14.365500000000001
2019-06-25	ZMK	12922.0
2019-06-25	ZMW	12.9925
2019-06-25	ZWL	6.3236999999999997
2019-06-26	AED	3.6728999999999998
2019-06-26	AFN	80.881
2019-06-26	ALL	107.19
2019-06-26	AMD	477.05000000000001
2019-06-26	AOA	340.1533
2019-06-26	ARS	42.3855
2019-06-26	ATS	12.106
2019-06-26	AUD	1.4366000000000001
2019-06-26	AWG	1.79
2019-06-26	AZN	1.7000999999999999
2019-06-26	BAM	1.7164999999999999
2019-06-26	BBD	2.0
2019-06-26	BDT	84.525000000000006
2019-06-26	BEF	35.490000000000002
2019-06-26	BGN	1.7202999999999999
2019-06-26	BHD	0.37701000000000001
2019-06-26	BIF	1846.0
2019-06-26	BND	1.3546
2019-06-26	BOB	6.9100000000000001
2019-06-26	BRL	3.8492000000000002
2019-06-26	BWP	10.672499999999999
2019-06-26	BYR	20340.0
2019-06-26	BZD	2.0
2019-06-26	CAD	1.3169
2019-06-26	CDF	1644.9465
2019-06-26	CHF	0.97550000000000003
2019-06-26	CLP	681.02999999999997
2019-06-26	CNY	6.8798000000000004
2019-06-26	COP	3190.6799999999998
2019-06-26	CRC	584.84000000000003
2019-06-26	CUP	1.0
2019-06-26	CVE	98.186099999999996
2019-06-26	CYP	0.51490000000000002
2019-06-26	CZK	22.396999999999998
2019-06-26	DEM	1.7206999999999999
2019-06-26	DJF	178.00739999999999
2019-06-26	DKK	6.5678999999999998
2019-06-26	DOP	50.573999999999998
2019-06-26	DZD	118.70059999999999
2019-06-26	ECS	25000.0
2019-06-26	EEK	13.765499999999999
2019-06-26	ESP	146.38210000000001
2019-06-26	ETB	28.653500000000001
2019-06-26	EUR	0.87970000000000004
2019-06-26	FIM	5.2309000000000001
2019-06-26	FJD	2.1395
2019-06-26	FRF	5.7709000000000001
2019-06-26	GBP	0.78810000000000002
2019-06-26	GEL	2.8243999999999998
2019-06-26	GHS	5.4199999999999999
2019-06-26	GNF	9235.0
2019-06-26	GTQ	7.7090699999999996
2019-06-26	GYD	207.19999999999999
2019-06-26	HKD	7.8103999999999996
2019-06-26	HNL	24.595700000000001
2019-06-26	HRK	6.5084999999999997
2019-06-26	HTG	93.760000000000005
2019-06-26	HUF	284.49000000000001
2019-06-26	IDR	14125.0
2019-06-26	IEP	0.69289999999999996
2019-06-26	ILS	3.5977999999999999
2019-06-26	INR	69.347499999999997
2019-06-26	IQD	1182.2828
2019-06-26	ISK	124.29000000000001
2019-06-26	ITL	1703.48
2019-06-26	JMD	130.6875
2019-06-26	JOD	0.70899999999999996
2019-06-26	JPY	107.2
2019-06-26	KHR	4069.9751000000001
2019-06-26	KMF	432.8227
2019-06-26	KRW	1156.25
2019-06-26	KWD	0.3029
2019-06-26	KZT	379.04000000000002
2019-06-26	LAK	8724.0
2019-06-26	LBP	1508.5
2019-06-26	LKR	176.5
2019-06-26	LSL	14.3527
2019-06-26	LTL	3.0377000000000001
2019-06-26	LVL	0.61831000000000003
2019-06-26	LYD	1.3872
2019-06-26	MAD	9.5358999999999998
2019-06-26	MDL	18.164999999999999
2019-06-26	MGA	3653.0
2019-06-26	MKD	54.1053
2019-06-26	MMK	1511.5
2019-06-26	MOP	8.0427999999999997
2019-06-26	MRO	357.0
2019-06-26	MUR	35.651600000000002
2019-06-26	MVR	15.41
2019-06-26	MWK	772.12049999999999
2019-06-26	MXN	19.2256
2019-06-26	MYR	4.1444999999999999
2019-06-26	NAD	14.3527
2019-06-26	NGN	360.61000000000001
2019-06-26	NIO	33.115400000000001
2019-06-26	NLG	1.9388000000000001
2019-06-26	NOK	8.5337999999999994
2019-06-26	NPR	110.97
2019-06-26	NZD	1.5062
2019-06-26	OMR	0.38450000000000001
2019-06-26	PAB	1.0
2019-06-26	PEN	3.3043999999999998
2019-06-26	PGK	3.3881000000000001
2019-06-26	PHP	51.369999999999997
2019-06-26	PLN	3.7448999999999999
2019-06-26	PYG	6212.6999999999998
2019-06-26	QAR	3.6415999999999999
2019-06-26	RON	4.1513999999999998
2019-06-26	RSD	103.6936
2019-06-26	RUB	62.862699999999997
2019-06-26	RWF	897.56349999999998
2019-06-26	SAR	3.7505999999999999
2019-06-26	SCR	13.4872
2019-06-26	SEK	9.2794000000000008
2019-06-26	SGD	1.3545
2019-06-26	SKK	26.504100000000001
2019-06-26	SVC	8.75
2019-06-26	SZL	14.3527
2019-06-26	THB	30.736999999999998
2019-06-26	TJS	9.4396000000000004
2019-06-26	TND	2.8767999999999998
2019-06-26	TRY	5.7953000000000001
2019-06-26	TTD	6.7747999999999999
2019-06-26	TWD	31.108000000000001
2019-06-26	TZS	2295.1799999999998
2019-06-26	UAH	26.1814
2019-06-26	UGX	3699.48
2019-06-26	UYU	35.200000000000003
2019-06-26	UZS	8551.3700000000008
2019-06-26	VND	23298.0
2019-06-26	XAF	577.577
2019-06-26	XCD	2.7000000000000002
2019-06-26	XOF	577.07129999999995
2019-06-26	XPF	104.64
2019-06-26	ZAR	14.3527
2019-06-26	ZMK	12975.0
2019-06-26	ZMW	12.975
2019-06-26	ZWL	6.3106999999999998
2019-06-27	AED	3.673
2019-06-27	AFN	81.051900000000003
2019-06-27	ALL	107.23
2019-06-27	AMD	477.11000000000001
2019-06-27	ANG	1.7665999999999999
2019-06-27	AOA	341.31150000000002
2019-06-27	ARS	42.692
2019-06-27	ATS	12.1035
2019-06-27	AUD	1.4316
2019-06-27	AWG	1.79
2019-06-27	AZN	1.7000999999999999
2019-06-27	BAM	1.7174
2019-06-27	BBD	2.0
2019-06-27	BDT	84.525000000000006
2019-06-27	BEF	35.482799999999997
2019-06-27	BGN	1.7202999999999999
2019-06-27	BHD	0.37701000000000001
2019-06-27	BIF	1837.3499999999999
2019-06-27	BND	1.3547
2019-06-27	BOB	6.9100000000000001
2019-06-27	BRL	3.8441000000000001
2019-06-27	BWP	10.661199999999999
2019-06-27	BYR	20410.0
2019-06-27	BZD	2.0
2019-06-27	CAD	1.3127
2019-06-27	CHF	0.97799999999999998
2019-06-27	CLP	679.89999999999998
2019-06-27	CNY	6.8799999999999999
2019-06-27	COP	3183.9400000000001
2019-06-27	CRC	583.75999999999999
2019-06-27	CUP	1.0
2019-06-27	CVE	97.877600000000001
2019-06-27	CYP	0.51480000000000004
2019-06-27	CZK	22.369599999999998
2019-06-27	DEM	1.7202999999999999
2019-06-27	DJF	178.0094
2019-06-27	DKK	6.5656999999999996
2019-06-27	DOP	50.941000000000003
2019-06-27	DZD	118.70099999999999
2019-06-27	ECS	25000.0
2019-06-27	EEK	13.762700000000001
2019-06-27	ESP	146.35249999999999
2019-06-27	ETB	29.065000000000001
2019-06-27	EUR	0.87949999999999995
2019-06-27	FIM	5.2298
2019-06-27	FJD	2.1364000000000001
2019-06-27	FRF	5.7698
2019-06-27	GBP	0.78810000000000002
2019-06-27	GEL	2.8593999999999999
2019-06-27	GHS	5.4275000000000002
2019-06-27	GNF	9225.0
2019-06-27	GTQ	7.7122700000000002
2019-06-27	GYD	207.19999999999999
2019-06-27	HKD	7.8080999999999996
2019-06-27	HNL	24.595099999999999
2019-06-27	HRK	6.5045000000000002
2019-06-27	HTG	93.719999999999999
2019-06-27	HUF	284.42000000000002
2019-06-27	IDR	14178.0
2019-06-27	IEP	0.69269999999999998
2019-06-27	ILS	3.5908000000000002
2019-06-27	INR	69.159999999999997
2019-06-27	IQD	1182.2828
2019-06-27	ISK	124.42
2019-06-27	ITL	1703.1400000000001
2019-06-27	JMD	129.85489999999999
2019-06-27	JOD	0.70899999999999996
2019-06-27	JPY	107.79000000000001
2019-06-27	KES	102.09999999999999
2019-06-27	KHR	4070.0
2019-06-27	KMF	432.86070000000001
2019-06-27	KRW	1156.6500000000001
2019-06-27	KWD	0.30314999999999998
2019-06-27	KZT	379.81999999999999
2019-06-27	LAK	8666.0
2019-06-27	LBP	1508.0
2019-06-27	LKR	176.59999999999999
2019-06-27	LSL	14.2271
2019-06-27	LTL	3.0371000000000001
2019-06-27	LVL	0.61817999999999995
2019-06-27	LYD	1.3887
2019-06-27	MAD	9.5536999999999992
2019-06-27	MDL	18.149999999999999
2019-06-27	MGA	3648.0
2019-06-27	MKD	54.1663
2019-06-27	MMK	1515.0
2019-06-27	MNT	2654.6999999999998
2019-06-27	MOP	8.0427999999999997
2019-06-27	MRO	357.0
2019-06-27	MUR	35.718299999999999
2019-06-27	MVR	15.4
2019-06-27	MWK	771.11130000000003
2019-06-27	MXN	19.125900000000001
2019-06-27	MYR	4.1479999999999997
2019-06-27	NAD	14.2271
2019-06-27	NGN	360.24000000000001
2019-06-27	NIO	33.399999999999999
2019-06-27	NLG	1.9383999999999999
2019-06-27	NOK	8.4956999999999994
2019-06-27	NPR	111.09999999999999
2019-06-27	NZD	1.4966999999999999
2019-06-27	OMR	0.38450000000000001
2019-06-27	PAB	1.0
2019-06-27	PEN	3.294
2019-06-27	PGK	3.3881000000000001
2019-06-27	PHP	51.509999999999998
2019-06-27	PLN	3.7475999999999998
2019-06-27	PYG	6217.3000000000002
2019-06-27	QAR	3.6415999999999999
2019-06-27	RON	4.1506999999999996
2019-06-27	RSD	103.7229
2019-06-27	RUB	63.051400000000001
2019-06-27	RWF	911.0
2019-06-27	SAR	3.7503000000000002
2019-06-27	SCR	13.466699999999999
2019-06-27	SEK	9.2605000000000004
2019-06-27	SGD	1.3548
2019-06-27	SKK	26.498699999999999
2019-06-27	SVC	8.75
2019-06-27	SZL	14.2271
2019-06-27	THB	30.739999999999998
2019-06-27	TJS	9.4397000000000002
2019-06-27	TND	2.8771
2019-06-27	TRY	5.7742000000000004
2019-06-27	TTD	6.7003000000000004
2019-06-27	TWD	31.134
2019-06-27	TZS	2294.77
2019-06-27	UAH	26.1646
2019-06-27	UGX	3710.1500000000001
2019-06-27	UYU	35.25
2019-06-27	UZS	8539.4500000000007
2019-06-27	VND	23317.0
2019-06-27	XAF	577.48159999999996
2019-06-27	XCD	2.7000000000000002
2019-06-27	XOF	576.96469999999999
2019-06-27	XPF	105.03
2019-06-27	ZAR	14.2271
2019-06-27	ZMK	12915.0
2019-06-27	ZMW	12.975
2019-06-27	ZWL	6.3697999999999997
2019-06-28	AED	3.6728999999999998
2019-06-28	AFN	81.439099999999996
2019-06-28	ALL	107.48
2019-06-28	AMD	477.30000000000001
2019-06-28	ANG	1.7665999999999999
2019-06-28	AOA	340.20010000000002
2019-06-28	ARS	42.700000000000003
2019-06-28	ATS	12.103
2019-06-28	AUD	1.4268000000000001
2019-06-28	AWG	1.79
2019-06-28	AZN	1.7000999999999999
2019-06-28	BAM	1.7214
2019-06-28	BBD	2.0
2019-06-28	BEF	35.481299999999997
2019-06-28	BGN	1.7202999999999999
2019-06-28	BHD	0.37698999999999999
2019-06-28	BIF	1846.0
2019-06-28	BND	1.3534999999999999
2019-06-28	BOB	6.9100000000000001
2019-06-28	BRL	3.8197000000000001
2019-06-28	BWP	10.6272
2019-06-28	BYR	20420.0
2019-06-28	BZD	2.0
2019-06-28	CAD	1.3095000000000001
2019-06-28	CHF	0.97660000000000002
2019-06-28	CLP	680.24000000000001
2019-06-28	CNY	6.8771000000000004
2019-06-28	COP	3197.6500000000001
2019-06-28	CRC	582.74000000000001
2019-06-28	CUP	1.0
2019-06-28	CVE	97.371399999999994
2019-06-28	CYP	0.51480000000000004
2019-06-28	CZK	22.382000000000001
2019-06-28	DEM	1.7202999999999999
2019-06-28	DJF	178.00700000000001
2019-06-28	DKK	6.5652999999999997
2019-06-28	DOP	50.959000000000003
2019-06-28	DZD	118.7234
2019-06-28	ECS	25000.0
2019-06-28	EEK	13.7621
2019-06-28	ESP	146.34639999999999
2019-06-28	ETB	28.9895
2019-06-28	EUR	0.87960000000000005
2019-06-28	FIM	5.2295999999999996
2019-06-28	FJD	2.1322000000000001
2019-06-28	FRF	5.7694999999999999
2019-06-28	GBP	0.78900000000000003
2019-06-28	GEL	2.8643999999999998
2019-06-28	GHS	5.4100000000000001
2019-06-28	GNF	9230.0
2019-06-28	GTQ	7.71455
2019-06-28	GYD	207.19999999999999
2019-06-28	HKD	7.8151999999999999
2019-06-28	HNL	24.594100000000001
2019-06-28	HRK	6.5060000000000002
2019-06-28	HTG	93.651600000000002
2019-06-28	HUF	284.68000000000001
2019-06-28	IDR	14142.0
2019-06-28	IEP	0.69269999999999998
2019-06-28	ILS	3.5718999999999999
2019-06-28	INR	69.069999999999993
2019-06-28	ISK	124.61
2019-06-28	ITL	1703.0599999999999
2019-06-28	JMD	130.0
2019-06-28	JPY	107.79000000000001
2019-06-28	KES	102.3
2019-06-28	KHR	4070.0
2019-06-28	KMF	432.72739999999999
2019-06-28	KRW	1158.0999999999999
2019-06-28	KWD	0.30325000000000002
2019-06-28	KZT	380.47000000000003
2019-06-28	LAK	8665.0
2019-06-28	LBP	1508.5
2019-06-28	LKR	176.50999999999999
2019-06-28	LSL	14.168799999999999
2019-06-28	LTL	3.0369000000000002
2019-06-28	LVL	0.61816000000000004
2019-06-28	LYD	1.3915999999999999
2019-06-28	MAD	9.5794999999999995
2019-06-28	MDL	18.120000000000001
2019-06-28	MGA	3645.0
2019-06-28	MKD	54.162199999999999
2019-06-28	MMK	1516.0
2019-06-28	MOP	8.0439000000000007
2019-06-28	MRO	357.0
2019-06-28	MUR	35.718299999999999
2019-06-28	MVR	15.4
2019-06-28	MWK	770.20119999999997
2019-06-28	MXN	19.1785
2019-06-28	MYR	4.1435000000000004
2019-06-28	NAD	14.168799999999999
2019-06-28	NGN	360.24000000000001
2019-06-28	NIO	33.420000000000002
2019-06-28	NLG	1.9382999999999999
2019-06-28	NOK	8.5144000000000002
2019-06-28	NPR	110.90000000000001
2019-06-28	NZD	1.4923999999999999
2019-06-28	OMR	0.38501999999999997
2019-06-28	PAB	1.0
2019-06-28	PEN	3.2898999999999998
2019-06-28	PGK	3.3881000000000001
2019-06-28	PHP	51.280000000000001
2019-06-28	PLN	3.7393999999999998
2019-06-28	PYG	6197.1999999999998
2019-06-28	RON	4.1543000000000001
2019-06-28	RSD	103.72069999999999
2019-06-28	RUB	63.064799999999998
2019-06-28	RWF	910.0
2019-06-28	SAR	3.7503000000000002
2019-06-28	SCR	13.4
2019-06-28	SEK	9.2787000000000006
2019-06-28	SGD	1.3533999999999999
2019-06-28	SKK	26.497599999999998
2019-06-28	SRD	7.6981000000000002
2019-06-28	SVC	8.75
2019-06-28	SZL	14.168799999999999
2019-06-28	THB	30.77
2019-06-28	TJS	9.4397000000000002
2019-06-28	TND	2.8763999999999998
2019-06-28	TRY	5.7718999999999996
2019-06-28	TTD	6.6509999999999998
2019-06-28	TWD	31.094000000000001
2019-06-28	TZS	2295.23
2019-06-28	UAH	26.154599999999999
2019-06-28	UGX	3741.0
2019-06-28	UYU	35.25
2019-06-28	UZS	8543.75
2019-06-28	VND	23322.0
2019-06-28	XAF	580.21410000000003
2019-06-28	XCD	2.7000000000000002
2019-06-28	XOF	576.9615
2019-06-28	XPF	105.03
2019-06-28	ZAR	14.168799999999999
2019-06-28	ZMK	12875.0
2019-06-28	ZMW	12.975
2019-06-28	ZWL	6.5431999999999997
2019-07-01	AED	3.673
2019-07-01	AFN	81.439099999999996
2019-07-01	ALL	107.88
2019-07-01	AMD	477.38
2019-07-01	ANG	1.7665999999999999
2019-07-01	AOA	340.24829999999997
2019-07-01	ARS	42.478000000000002
2019-07-01	ATS	12.1013
2019-07-01	AUD	1.4242999999999999
2019-07-01	AWG	1.79
2019-07-01	AZN	1.7000999999999999
2019-07-01	BAM	1.7202
2019-07-01	BBD	2.0
2019-07-01	BEF	35.476399999999998
2019-07-01	BGN	1.7210000000000001
2019-07-01	BHD	0.37698999999999999
2019-07-01	BIF	1846.0
2019-07-01	BND	1.353
2019-07-01	BOB	6.9100000000000001
2019-07-01	BRL	3.8498999999999999
2019-07-01	BWP	10.6557
2019-07-01	BYR	20390.0
2019-07-01	BZD	2.0
2019-07-01	CAD	1.3095000000000001
2019-07-01	CDF	1644.9465
2019-07-01	CHF	0.97629999999999995
2019-07-01	CLP	678.72000000000003
2019-07-01	CNY	6.8667999999999996
2019-07-01	CRC	582.24000000000001
2019-07-01	CUP	1.0
2019-07-01	CVE	97.315799999999996
2019-07-01	CYP	0.51470000000000005
2019-07-01	CZK	22.359999999999999
2019-07-01	DEM	1.72
2019-07-01	DJF	178.00739999999999
2019-07-01	DKK	6.5624000000000002
2019-07-01	DOP	50.969000000000001
2019-07-01	DZD	118.645
2019-07-01	ECS	25000.0
2019-07-01	EEK	13.760199999999999
2019-07-01	ESP	146.3261
2019-07-01	ETB	29.030000000000001
2019-07-01	EUR	0.87929999999999997
2019-07-01	FIM	5.2289000000000003
2019-07-01	FJD	2.1322000000000001
2019-07-01	FRF	5.7686999999999999
2019-07-01	GBP	0.78749999999999998
2019-07-01	GEL	2.8494999999999999
2019-07-01	GNF	9225.0
2019-07-01	GTQ	7.7082300000000004
2019-07-01	GYD	207.19999999999999
2019-07-01	HKD	7.8106999999999998
2019-07-01	HNL	24.593399999999999
2019-07-01	HRK	6.5071000000000003
2019-07-01	HTG	93.573800000000006
2019-07-01	HUF	284.10000000000002
2019-07-01	IDR	14128.0
2019-07-01	IEP	0.69259999999999999
2019-07-01	ILS	3.5708000000000002
2019-07-01	INR	69.027500000000003
2019-07-01	IQD	1182.2828
2019-07-01	ISK	124.56999999999999
2019-07-01	ITL	1702.8299999999999
2019-07-01	JMD	130.7157
2019-07-01	JOD	0.70899999999999996
2019-07-01	JPY	107.84999999999999
2019-07-01	KES	102.45
2019-07-01	KHR	4070.0
2019-07-01	KMF	432.65129999999999
2019-07-01	KRW	1154.7
2019-07-01	KWD	0.30325000000000002
2019-07-01	KZT	380.62
2019-07-01	LAK	8666.0
2019-07-01	LBP	1508.0
2019-07-01	LKR	176.41999999999999
2019-07-01	LSL	14.0869
2019-07-01	LTL	3.0365000000000002
2019-07-01	LVL	0.61807000000000001
2019-07-01	LYD	1.3918999999999999
2019-07-01	MAD	9.5778999999999996
2019-07-01	MDL	18.07
2019-07-01	MGA	3651.0
2019-07-01	MKD	54.157800000000002
2019-07-01	MOP	8.0519999999999996
2019-07-01	MRO	357.0
2019-07-01	MUR	35.651499999999999
2019-07-01	MVR	15.4
2019-07-01	MWK	769.69939999999997
2019-07-01	MXN	19.222899999999999
2019-07-01	MYR	4.1319999999999997
2019-07-01	NAD	14.0869
2019-07-01	NGN	360.24000000000001
2019-07-01	NIO	33.450000000000003
2019-07-01	NLG	1.9379999999999999
2019-07-01	NOK	8.5326000000000004
2019-07-01	NPR	110.34999999999999
2019-07-01	NZD	1.4886999999999999
2019-07-01	OMR	0.38501999999999997
2019-07-01	PAB	1.0
2019-07-01	PEN	3.294
2019-07-01	PGK	3.3862999999999999
2019-07-01	PHP	51.234999999999999
2019-07-01	PLN	3.7323
2019-07-01	PYG	6197.5
2019-07-01	RON	4.1601999999999997
2019-07-01	RSD	103.72450000000001
2019-07-01	RUB	63.210000000000001
2019-07-01	RWF	910.0
2019-07-01	SAR	3.7503000000000002
2019-07-01	SCR	13.6997
2019-07-01	SEK	9.2844999999999995
2019-07-01	SGD	1.353
2019-07-01	SKK	26.4939
2019-07-01	SVC	8.75
2019-07-01	SZL	14.0869
2019-07-01	THB	30.670000000000002
2019-07-01	TJS	9.4397000000000002
2019-07-01	TND	2.8761999999999999
2019-07-01	TRY	5.7937000000000003
2019-07-01	TWD	31.062999999999999
2019-07-01	UAH	26.161799999999999
2019-07-01	UGX	3694.75
2019-07-01	UYU	35.18
2019-07-01	UZS	8561.5300000000007
2019-07-01	VND	23301.0
2019-07-01	XAF	576.82960000000003
2019-07-01	XCD	2.7000000000000002
2019-07-01	XOF	576.79740000000004
2019-07-01	XPF	105.12
2019-07-01	ZAR	14.0869
2019-07-01	ZMK	12845.0
2019-07-01	ZMW	12.975
2019-07-01	ZWL	6.6219999999999999
2019-07-02	AED	3.673
2019-07-02	AFN	80.779300000000006
2019-07-02	ALL	108.45
2019-07-02	AMD	477.02999999999997
2019-07-02	ANG	1.7665999999999999
2019-07-02	AOA	343.12900000000002
2019-07-02	ARS	42.3643
2019-07-02	ATS	12.192600000000001
2019-07-02	AUD	1.4356
2019-07-02	AWG	1.79
2019-07-02	AZN	1.6995
2019-07-02	BAM	1.7186999999999999
2019-07-02	BBD	2.0
2019-07-02	BDT	84.525000000000006
2019-07-02	BEF	35.743899999999996
2019-07-02	BGN	1.7331000000000001
2019-07-02	BHD	0.37698999999999999
2019-07-02	BIF	1845.0
2019-07-02	BND	1.3555999999999999
2019-07-02	BOB	6.9100000000000001
2019-07-02	BRL	3.8410000000000002
2019-07-02	BWP	10.616
2019-07-02	BYR	20440.0
2019-07-02	BZD	2.0
2019-07-02	CAD	1.3134999999999999
2019-07-02	CHF	0.98770000000000002
2019-07-02	CLP	679.54999999999995
2019-07-02	CNY	6.8517000000000001
2019-07-02	COP	3211.6500000000001
2019-07-02	CRC	579.69000000000005
2019-07-02	CUP	1.0
2019-07-02	CVE	97.770099999999999
2019-07-02	CYP	0.51859999999999995
2019-07-02	CZK	22.5518
2019-07-02	DEM	1.7330000000000001
2019-07-02	DJF	178.02699999999999
2019-07-02	DKK	6.6135999999999999
2019-07-02	DZD	118.953
2019-07-02	ECS	25000.0
2019-07-02	EEK	13.864000000000001
2019-07-02	ESP	147.42949999999999
2019-07-02	ETB	29.091000000000001
2019-07-02	EUR	0.8861
2019-07-02	FIM	5.2683
2019-07-02	FJD	2.1395
2019-07-02	FRF	5.8121999999999998
2019-07-02	GBP	0.79120000000000001
2019-07-02	GEL	2.8094000000000001
2019-07-02	GNF	9199.0
2019-07-02	GTQ	7.7082300000000004
2019-07-02	GYD	207.19999999999999
2019-07-02	HKD	7.8133999999999997
2019-07-02	HNL	24.592500000000001
2019-07-02	HRK	6.5552000000000001
2019-07-02	HTG	93.849999999999994
2019-07-02	HUF	286.48000000000002
2019-07-02	IDR	14113.0
2019-07-02	IEP	0.69779999999999998
2019-07-02	ILS	3.5802
2019-07-02	INR	68.950000000000003
2019-07-02	IQD	1182.2828
2019-07-02	ISK	125.31999999999999
2019-07-02	ITL	1715.6700000000001
2019-07-02	JMD	131.94499999999999
2019-07-02	JOD	0.70899999999999996
2019-07-02	JPY	108.45
2019-07-02	KES	102.75
2019-07-02	KHR	4107.4745999999996
2019-07-02	KMF	435.87119999999999
2019-07-02	KRW	1158.7
2019-07-02	KWD	0.30325000000000002
2019-07-02	KZT	381.86000000000001
2019-07-02	LAK	8753.5
2019-07-02	LBP	1508.6500000000001
2019-07-02	LKR	176.72
2019-07-02	LSL	14.1357
2019-07-02	LTL	3.0594000000000001
2019-07-02	LVL	0.62273000000000001
2019-07-02	LYD	1.3911
2019-07-02	MAD	9.6219000000000001
2019-07-02	MDL	18.079999999999998
2019-07-02	MGA	3665.0
2019-07-02	MKD	54.384599999999999
2019-07-02	MOP	8.0432000000000006
2019-07-02	MRO	357.0
2019-07-02	MUR	36.026499999999999
2019-07-02	MVR	15.380000000000001
2019-07-02	MWK	769.65549999999996
2019-07-02	MXN	19.127300000000002
2019-07-02	MYR	4.1345000000000001
2019-07-02	NAD	14.1357
2019-07-02	NGN	359.70999999999998
2019-07-02	NIO	33.399999999999999
2019-07-02	NLG	1.9525999999999999
2019-07-02	NOK	8.5809999999999995
2019-07-02	NPR	110.2
2019-07-02	NZD	1.4981
2019-07-02	OMR	0.38500000000000001
2019-07-02	PAB	1.0
2019-07-02	PEN	3.2896000000000001
2019-07-02	PGK	3.3881000000000001
2019-07-02	PHP	51.049999999999997
2019-07-02	PLN	3.7604000000000002
2019-07-02	PYG	6193.8999999999996
2019-07-02	QAR	3.6414
2019-07-02	RON	4.1924000000000001
2019-07-02	RSD	104.34220000000001
2019-07-02	RUB	62.972700000000003
2019-07-02	RWF	917.0
2019-07-02	SAR	3.7503000000000002
2019-07-02	SCR	13.5525
2019-07-02	SEK	9.3588000000000005
2019-07-02	SGD	1.3557999999999999
2019-07-02	SKK	26.6937
2019-07-02	SVC	8.75
2019-07-02	SZL	14.1357
2019-07-02	THB	30.611999999999998
2019-07-02	TJS	9.4396000000000004
2019-07-02	TND	2.8759999999999999
2019-07-02	TRY	5.6505999999999998
2019-07-02	TWD	30.995000000000001
2019-07-02	TZS	2300.5599999999999
2019-07-02	UAH	26.149999999999999
2019-07-02	UGX	3703.5
2019-07-02	UYU	35.185000000000002
2019-07-02	UZS	8552.9099999999999
2019-07-02	VND	23265.0
2019-07-02	XAF	581.65940000000001
2019-07-02	XCD	2.7000000000000002
2019-07-02	XOF	581.22199999999998
2019-07-02	XPF	105.8
2019-07-02	ZAR	14.1357
2019-07-02	ZWL	7.2465999999999999
2019-07-03	AED	3.673
2019-07-03	AFN	80.801400000000001
2019-07-03	ALL	108.18000000000001
2019-07-03	AMD	476.87
2019-07-03	AOA	343.36599999999999
2019-07-03	ARS	42.173000000000002
2019-07-03	ATS	12.192299999999999
2019-07-03	AUD	1.4297
2019-07-03	AWG	1.79
2019-07-03	AZN	1.6994
2019-07-03	BAM	1.7234
2019-07-03	BBD	2.0
2019-07-03	BDT	84.525000000000006
2019-07-03	BEF	35.743000000000002
2019-07-03	BGN	1.7332000000000001
2019-07-03	BHD	0.377
2019-07-03	BIF	1839.0
2019-07-03	BND	1.3561000000000001
2019-07-03	BOB	6.9100000000000001
2019-07-03	BRL	3.8481999999999998
2019-07-03	BWP	10.649800000000001
2019-07-03	BZD	2.0
2019-07-03	CAD	1.3108
2019-07-03	CHF	0.98629999999999995
2019-07-03	CLP	680.38
2019-07-03	CNY	6.8734000000000002
2019-07-03	COP	3209.9499999999998
2019-07-03	CRC	578.71000000000004
2019-07-03	CUP	1.0
2019-07-03	CVE	97.969399999999993
2019-07-03	CYP	0.51859999999999995
2019-07-03	CZK	22.5457
2019-07-03	DEM	1.7330000000000001
2019-07-03	DJF	178.02619999999999
2019-07-03	DKK	6.6139999999999999
2019-07-03	DOP	50.859000000000002
2019-07-03	DZD	119.0185
2019-07-03	ECS	25000.0
2019-07-03	EEK	13.8636
2019-07-03	ESP	147.4256
2019-07-03	ETB	29.090499999999999
2019-07-03	EUR	0.8861
2019-07-03	FIM	5.2682000000000002
2019-07-03	FJD	2.1373000000000002
2019-07-03	FRF	5.8121
2019-07-03	GBP	0.79410000000000003
2019-07-03	GEL	2.8144
2019-07-03	GHS	5.4249999999999998
2019-07-03	GNF	9225.0
2019-07-03	GTQ	7.7082300000000004
2019-07-03	GYD	207.19999999999999
2019-07-03	HKD	7.7987000000000002
2019-07-03	HNL	24.591200000000001
2019-07-03	HRK	6.5537000000000001
2019-07-03	HUF	286.19999999999999
2019-07-03	IDR	14139.0
2019-07-03	IEP	0.69779999999999998
2019-07-03	ILS	3.5737000000000001
2019-07-03	INR	68.942499999999995
2019-07-03	IQD	1182.2828
2019-07-03	ISK	125.39
2019-07-03	ITL	1715.6199999999999
2019-07-03	JMD	131.09129999999999
2019-07-03	JOD	0.70899999999999996
2019-07-03	JPY	107.88
2019-07-03	KES	103.05
2019-07-03	KHR	4069.9751000000001
2019-07-03	KMF	436.00630000000001
2019-07-03	KRW	1166.05
2019-07-03	KWD	0.30349999999999999
2019-07-03	KZT	382.35000000000002
2019-07-03	LAK	8670.0
2019-07-03	LBP	1507.55
2019-07-03	LKR	176.41
2019-07-03	LSL	14.096500000000001
2019-07-03	LTL	3.0592999999999999
2019-07-03	LVL	0.62272000000000005
2019-07-03	LYD	1.3938999999999999
2019-07-03	MAD	9.6105
2019-07-03	MDL	18.015000000000001
2019-07-03	MGA	3605.0
2019-07-03	MKD	54.382199999999997
2019-07-03	MOP	8.0472000000000001
2019-07-03	MRO	357.0
2019-07-03	MUR	36.201700000000002
2019-07-03	MVR	15.41
2019-07-03	MWK	770.15300000000002
2019-07-03	MXN	19.050599999999999
2019-07-03	MYR	4.141
2019-07-03	NAD	14.096500000000001
2019-07-03	NGN	359.67000000000002
2019-07-03	NIO	33.479999999999997
2019-07-03	NLG	1.9525999999999999
2019-07-03	NOK	8.5668000000000006
2019-07-03	NPR	110.45
2019-07-03	NZD	1.4987999999999999
2019-07-03	OMR	0.38500000000000001
2019-07-03	PAB	1.0
2019-07-03	PEN	3.2945000000000002
2019-07-03	PGK	3.3978000000000002
2019-07-03	PHP	51.109999999999999
2019-07-03	PLN	3.7589000000000001
2019-07-03	PYG	6204.1000000000004
2019-07-03	RON	4.1948999999999996
2019-07-03	RSD	104.3699
2019-07-03	RUB	63.307000000000002
2019-07-03	RWF	910.0
2019-07-03	SAR	3.7503000000000002
2019-07-03	SCR	13.66
2019-07-03	SEK	9.3309999999999995
2019-07-03	SGD	1.3561000000000001
2019-07-03	SKK	26.693000000000001
2019-07-03	SVC	8.75
2019-07-03	SZL	14.096500000000001
2019-07-03	THB	30.681999999999999
2019-07-03	TJS	9.4396000000000004
2019-07-03	TND	2.8872
2019-07-03	TRY	5.6574
2019-07-03	TWD	31.045999999999999
2019-07-03	TZS	2294.4200000000001
2019-07-03	UAH	26.162299999999998
2019-07-03	UGX	3703.75
2019-07-03	UYU	35.149999999999999
2019-07-03	UZS	8573.2199999999993
2019-07-03	VND	23236.0
2019-07-03	XAF	582.5865
2019-07-03	XOF	581.69129999999996
2019-07-03	XPF	105.81
2019-07-03	ZAR	14.096500000000001
2019-07-03	ZMK	12853.0
2019-07-03	ZMW	12.975
2019-07-03	ZWL	7.8014999999999999
2019-07-04	AED	3.673
2019-07-04	AFN	80.491600000000005
2019-07-04	ALL	108.09999999999999
2019-07-04	AMD	476.82999999999998
2019-07-04	AOA	343.69099999999997
2019-07-04	ARS	42.038499999999999
2019-07-04	ATS	12.2013
2019-07-04	AUD	1.4225000000000001
2019-07-04	AWG	1.79
2019-07-04	AZN	1.6957
2019-07-04	BAM	1.7306999999999999
2019-07-04	BBD	2.0
2019-07-04	BDT	84.525000000000006
2019-07-04	BEF	35.769599999999997
2019-07-04	BGN	1.7336
2019-07-04	BHD	0.377
2019-07-04	BIF	1846.0
2019-07-04	BND	1.3561000000000001
2019-07-04	BOB	6.9100000000000001
2019-07-04	BRL	3.8294999999999999
2019-07-04	BWP	10.6214
2019-07-04	BYR	20485.0
2019-07-04	BZD	2.0
2019-07-04	CAD	1.3058000000000001
2019-07-04	CHF	0.98680000000000001
2019-07-04	CLP	679.21000000000004
2019-07-04	CNY	6.8811999999999998
2019-07-04	COP	3195.3499999999999
2019-07-04	CRC	579.67999999999995
2019-07-04	CUP	1.0
2019-07-04	CVE	98.013800000000003
2019-07-04	CYP	0.51900000000000002
2019-07-04	CZK	22.555
2019-07-04	DEM	1.7342
2019-07-04	DJF	178.02869999999999
2019-07-04	DKK	6.6172000000000004
2019-07-04	DOP	50.994999999999997
2019-07-04	DZD	119.1537
2019-07-04	ECS	25000.0
2019-07-04	EEK	13.873900000000001
2019-07-04	ESP	147.53540000000001
2019-07-04	ETB	29.125
2019-07-04	EUR	0.88670000000000004
2019-07-04	FIM	5.2721
2019-07-04	FJD	2.1307999999999998
2019-07-04	FRF	5.8163999999999998
2019-07-04	GBP	0.7954
2019-07-04	GEL	2.8125
2019-07-04	GNF	9245.0
2019-07-04	GTQ	7.7016799999999996
2019-07-04	GYD	207.19999999999999
2019-07-04	HKD	7.7976999999999999
2019-07-04	HNL	24.587299999999999
2019-07-04	HRK	6.5598000000000001
2019-07-04	HTG	93.900000000000006
2019-07-04	HUF	285.75999999999999
2019-07-04	IDR	14123.0
2019-07-04	IEP	0.69830000000000003
2019-07-04	ILS	3.5684
2019-07-04	INR	68.896299999999997
2019-07-04	ISK	125.68000000000001
2019-07-04	ITL	1716.9000000000001
2019-07-04	JMD	131.8004
2019-07-04	JOD	0.70899999999999996
2019-07-04	JPY	107.81
2019-07-04	KES	102.45
2019-07-04	KHR	4070.9751000000001
2019-07-04	KMF	436.19959999999998
2019-07-04	KRW	1171.25
2019-07-04	KWD	0.3034
2019-07-04	KZT	384.97000000000003
2019-07-04	LAK	8665.0
2019-07-04	LBP	1508.0
2019-07-04	LKR	176.06
2019-07-04	LSL	14.055199999999999
2019-07-04	LTL	3.0615999999999999
2019-07-04	LVL	0.62317999999999996
2019-07-04	LYD	1.3947000000000001
2019-07-04	MAD	9.5839999999999996
2019-07-04	MDL	17.984999999999999
2019-07-04	MGA	3630.25
2019-07-04	MKD	54.402500000000003
2019-07-04	MOP	8.0309000000000008
2019-07-04	MRO	357.0
2019-07-04	MUR	35.924999999999997
2019-07-04	MVR	15.4
2019-07-04	MWK	770.68960000000004
2019-07-04	MXN	19.014900000000001
2019-07-04	MYR	4.1369999999999996
2019-07-04	NAD	14.055199999999999
2019-07-04	NGN	359.67000000000002
2019-07-04	NIO	33.5
2019-07-04	NLG	1.954
2019-07-04	NOK	8.5350000000000001
2019-07-04	NPR	110.29000000000001
2019-07-04	NZD	1.4913000000000001
2019-07-04	OMR	0.38500000000000001
2019-07-04	PAB	1.0
2019-07-04	PEN	3.2921
2019-07-04	PGK	3.3978000000000002
2019-07-04	PHP	51.195
2019-07-04	PLN	3.7606000000000002
2019-07-04	PYG	6189.3000000000002
2019-07-04	QAR	3.6413000000000002
2019-07-04	RON	4.1832000000000003
2019-07-04	RSD	104.4303
2019-07-04	RUB	63.321300000000001
2019-07-04	RWF	897.5
2019-07-04	SAR	3.7503000000000002
2019-07-04	SCR	13.74
2019-07-04	SEK	9.3123000000000005
2019-07-04	SGD	1.3562000000000001
2019-07-04	SKK	26.712900000000001
2019-07-04	SVC	8.75
2019-07-04	SZL	14.055199999999999
2019-07-04	THB	30.559999999999999
2019-07-04	TJS	9.4397000000000002
2019-07-04	TND	2.887
2019-07-04	TRY	5.6226000000000003
2019-07-04	TTD	6.6806000000000001
2019-07-04	TWD	31.123000000000001
2019-07-04	TZS	2299.8800000000001
2019-07-04	UAH	26.015000000000001
2019-07-04	UGX	3702.25
2019-07-04	UYU	35.200000000000003
2019-07-04	UZS	8555.5100000000002
2019-07-04	VND	23241.0
2019-07-04	XAF	582.97789999999998
2019-07-04	XOF	582.05050000000006
2019-07-04	XPF	105.87
2019-07-04	ZAR	14.055199999999999
2019-07-04	ZMK	12835.0
2019-07-04	ZMW	12.845000000000001
2019-07-04	ZWL	8.3926999999999996
2019-07-05	AED	3.673
2019-07-05	AFN	80.110399999999998
2019-07-05	ALL	108.03
2019-07-05	AMD	477.00999999999999
2019-07-05	AOA	343.69299999999998
2019-07-05	ARS	41.814999999999998
2019-07-05	ATS	12.1937
2019-07-05	AUD	1.4238999999999999
2019-07-05	AWG	1.79
2019-07-05	BAM	1.7319
2019-07-05	BBD	2.0
2019-07-05	BEF	35.747300000000003
2019-07-05	BGN	1.7332000000000001
2019-07-05	BHD	0.37701000000000001
2019-07-05	BIF	1838.0
2019-07-05	BND	1.3561000000000001
2019-07-05	BOB	6.9100000000000001
2019-07-05	BRL	3.8020999999999998
2019-07-05	BWP	10.5877
2019-07-05	BYR	20510.0
2019-07-05	BZD	2.0
2019-07-05	CAD	1.3052999999999999
2019-07-05	CHF	0.98499999999999999
2019-07-05	CLP	679.04999999999995
2019-07-05	CNY	6.8715999999999999
2019-07-05	COP	3198.1100000000001
2019-07-05	CRC	583.66999999999996
2019-07-05	CUP	1.0
2019-07-05	CVE	98.034800000000004
2019-07-05	CYP	0.51859999999999995
2019-07-05	CZK	22.5732
2019-07-05	DEM	1.7332000000000001
2019-07-05	DJF	177.72
2019-07-05	DKK	6.6135000000000002
2019-07-05	DOP	51.292000000000002
2019-07-05	DZD	119.0318
2019-07-05	ECS	25000.0
2019-07-05	EEK	13.8653
2019-07-05	ESP	147.44319999999999
2019-07-05	ETB	28.890699999999999
2019-07-05	EUR	0.8861
2019-07-05	FIM	5.2687999999999997
2019-07-05	FJD	2.1326999999999998
2019-07-05	FRF	5.8128000000000002
2019-07-05	GBP	0.79500000000000004
2019-07-05	GEL	2.7999999999999998
2019-07-05	GHS	5.4050000000000002
2019-07-05	GNF	9167.0
2019-07-05	GTQ	7.6957100000000001
2019-07-05	GYD	207.19999999999999
2019-07-05	HKD	7.7869000000000002
2019-07-05	HNL	24.5883
2019-07-05	HRK	6.5568999999999997
2019-07-05	HTG	93.482299999999995
2019-07-05	HUF	286.12
2019-07-05	IDR	14134.0
2019-07-05	IEP	0.69789999999999996
2019-07-05	ILS	3.5642
2019-07-05	INR	68.517499999999998
2019-07-05	ISK	125.59
2019-07-05	ITL	1715.8299999999999
2019-07-05	JMD	134.80000000000001
2019-07-05	JPY	107.81999999999999
2019-07-05	KES	102.5
2019-07-05	KHR	4073.4751000000001
2019-07-05	KMF	435.96780000000001
2019-07-05	KRW	1168.6500000000001
2019-07-05	KZT	383.39999999999998
2019-07-05	LAK	8731.5
2019-07-05	LBP	1513.0
2019-07-05	LKR	176.11000000000001
2019-07-05	LSL	14.037100000000001
2019-07-05	LTL	3.0596999999999999
2019-07-05	LVL	0.62278999999999995
2019-07-05	LYD	1.3945000000000001
2019-07-05	MAD	9.5692000000000004
2019-07-05	MDL	17.91
2019-07-05	MGA	3659.5
2019-07-05	MKD	54.382899999999999
2019-07-05	MMK	1516.0
2019-07-05	MOP	8.0279000000000007
2019-07-05	MRO	357.0
2019-07-05	MUR	35.930999999999997
2019-07-05	MVR	15.35
2019-07-05	MWK	770.67319999999995
2019-07-05	MXN	19.005800000000001
2019-07-05	MYR	4.133
2019-07-05	NAD	14.037100000000001
2019-07-05	NGN	359.64999999999998
2019-07-05	NIO	33.136299999999999
2019-07-05	NLG	1.9528000000000001
2019-07-05	NOK	8.5327999999999999
2019-07-05	NPR	110.26000000000001
2019-07-05	NZD	1.4953000000000001
2019-07-05	OMR	0.38499
2019-07-05	PAB	1.0
2019-07-05	PEN	3.2906
2019-07-05	PGK	3.3862999999999999
2019-07-05	PHP	51.140000000000001
2019-07-05	PLN	3.7597
2019-07-05	PYG	6167.6000000000004
2019-07-05	RON	4.1791
2019-07-05	RSD	104.3485
2019-07-05	RUB	63.464500000000001
2019-07-05	RWF	913.5
2019-07-05	SAR	3.7502
2019-07-05	SCR	13.66
2019-07-05	SEK	9.3272999999999993
2019-07-05	SGD	1.3561000000000001
2019-07-05	SKK	26.696200000000001
2019-07-05	SVC	8.75
2019-07-05	SZL	14.037100000000001
2019-07-05	THB	30.652999999999999
2019-07-05	TJS	9.4397000000000002
2019-07-05	TND	2.8883999999999999
2019-07-05	TRY	5.5967000000000002
2019-07-05	TWD	31.094999999999999
2019-07-05	TZS	2294.04
2019-07-05	UAH	25.739999999999998
2019-07-05	UGX	3702.25
2019-07-05	UYU	35.130000000000003
2019-07-05	UZS	8573.7299999999996
2019-07-05	VND	23248.0
2019-07-05	XAF	583.03200000000004
2019-07-05	XCD	2.7000000000000002
2019-07-05	XOF	581.2672
2019-07-05	XPF	105.81
2019-07-05	ZAR	14.037100000000001
2019-07-05	ZMK	12852.0
2019-07-05	ZMW	12.824999999999999
2019-07-05	ZWL	8.5856999999999992
2019-07-08	AED	3.673
2019-07-08	AFN	80.110399999999998
2019-07-08	ALL	108.48
2019-07-08	AMD	477.00999999999999
2019-07-08	AOA	343.36680000000001
2019-07-08	ATS	12.257099999999999
2019-07-08	AUD	1.4332
2019-07-08	AWG	1.79
2019-07-08	AZN	1.6950000000000001
2019-07-08	BAM	1.7326999999999999
2019-07-08	BBD	2.0
2019-07-08	BDT	84.525000000000006
2019-07-08	BEF	35.933100000000003
2019-07-08	BGN	1.7424999999999999
2019-07-08	BHD	0.37701000000000001
2019-07-08	BIF	1845.0
2019-07-08	BND	1.3597999999999999
2019-07-08	BOB	6.9100000000000001
2019-07-08	BRL	3.8216999999999999
2019-07-08	BWP	10.6554
2019-07-08	BYR	20500.0
2019-07-08	BZD	2.0
2019-07-08	CAD	1.3081
2019-07-08	CDF	1644.9465
2019-07-08	CHF	0.99160000000000004
2019-07-08	CLP	683.47000000000003
2019-07-08	CNY	6.8936000000000002
2019-07-08	COP	3210.1300000000001
2019-07-08	CRC	583.38
2019-07-08	CUP	1.0
2019-07-08	CVE	98.352900000000005
2019-07-08	CYP	0.52129999999999999
2019-07-08	CZK	22.718699999999998
2019-07-08	DEM	1.7422
2019-07-08	DJF	178.03569999999999
2019-07-08	DKK	6.6486999999999998
2019-07-08	DOP	51.015999999999998
2019-07-08	DZD	119.105
2019-07-08	ECS	25000.0
2019-07-08	EEK	13.9373
2019-07-08	ESP	148.20959999999999
2019-07-08	ETB	29.048999999999999
2019-07-08	EUR	0.89080000000000004
2019-07-08	FIM	5.2961999999999998
2019-07-08	FJD	2.1499999999999999
2019-07-08	FRF	5.843
2019-07-08	GBP	0.79830000000000001
2019-07-08	GEL	2.8125
2019-07-08	GHS	5.4100000000000001
2019-07-08	GNF	9237.5
2019-07-08	GTQ	7.6947599999999996
2019-07-08	GYD	207.19999999999999
2019-07-08	HKD	7.7949000000000002
2019-07-08	HNL	24.586300000000001
2019-07-08	HRK	6.5907
2019-07-08	HTG	93.529499999999999
2019-07-08	HUF	288.74000000000001
2019-07-08	IDR	14083.0
2019-07-08	IEP	0.70150000000000001
2019-07-08	ILS	3.5737000000000001
2019-07-08	INR	68.417500000000004
2019-07-08	ISK	126.34
2019-07-08	ITL	1724.75
2019-07-08	JMD	131.4967
2019-07-08	JOD	0.70899999999999996
2019-07-08	JPY	108.47
2019-07-08	KES	102.55
2019-07-08	KGS	70.161500000000004
2019-07-08	KHR	4072.0
2019-07-08	KMF	438.2201
2019-07-08	KRW	1170.4000000000001
2019-07-08	KWD	0.3034
2019-07-08	LAK	8670.0
2019-07-08	LBP	1517.5
2019-07-08	LKR	176.13999999999999
2019-07-08	LSL	14.176600000000001
2019-07-08	LTL	3.0756000000000001
2019-07-08	LVL	0.62602999999999998
2019-07-08	LYD	1.3944000000000001
2019-07-08	MAD	9.5998999999999999
2019-07-08	MDL	17.879999999999999
2019-07-08	MGA	3610.0
2019-07-08	MKD	54.857799999999997
2019-07-08	MMK	1522.5
2019-07-08	MOP	8.0210000000000008
2019-07-08	MRO	357.0
2019-07-08	MUR	35.799500000000002
2019-07-08	MVR	15.35
2019-07-08	MXN	19.015499999999999
2019-07-08	MYR	4.1355000000000004
2019-07-08	NAD	14.176600000000001
2019-07-08	NGN	360.0
2019-07-08	NIO	33.5
2019-07-08	NLG	1.9630000000000001
2019-07-08	NOK	8.6191999999999993
2019-07-08	NPR	109.84999999999999
2019-07-08	NZD	1.5091000000000001
2019-07-08	OMR	0.38499
2019-07-08	PAB	1.0
2019-07-08	PEN	3.2905000000000002
2019-07-08	PGK	3.3862999999999999
2019-07-08	PHP	51.185000000000002
2019-07-08	PLN	3.7884000000000002
2019-07-08	PYG	6143.8000000000002
2019-07-08	QAR	3.6410999999999998
2019-07-08	RON	4.2061999999999999
2019-07-08	RSD	104.9465
2019-07-08	RUB	63.807000000000002
2019-07-08	RWF	912.5
2019-07-08	SAR	3.7503000000000002
2019-07-08	SCR	13.68
2019-07-08	SEK	9.4431999999999992
2019-07-08	SGD	1.3595999999999999
2019-07-08	SKK	26.835000000000001
2019-07-08	SRD	7.4153000000000002
2019-07-08	SVC	8.75
2019-07-08	SZL	14.176600000000001
2019-07-08	THB	30.649999999999999
2019-07-08	TJS	9.4397000000000002
2019-07-08	TND	2.8917999999999999
2019-07-08	TRY	5.6280000000000001
2019-07-08	TWD	31.100999999999999
2019-07-08	TZS	2293.54
2019-07-08	UAH	25.664999999999999
2019-07-08	UGX	3702.25
2019-07-08	UYU	35.195
2019-07-08	UZS	8573.9500000000007
2019-07-08	VND	23238.0
2019-07-08	XAF	586.36239999999998
2019-07-08	XCD	2.7000000000000002
2019-07-08	XOF	584.37149999999997
2019-07-08	XPF	106.43000000000001
2019-07-08	ZAR	14.176600000000001
2019-07-08	ZMK	12800.0
2019-07-08	ZMW	12.800000000000001
2019-07-08	ZWL	8.6867999999999999
2019-07-09	AED	3.673
2019-07-09	AFN	80.292199999999994
2019-07-09	ALL	108.61
2019-07-09	AMD	476.89999999999998
2019-07-09	ANG	1.7665999999999999
2019-07-09	AOA	343.6635
2019-07-09	ATS	12.270300000000001
2019-07-09	AUD	1.4341999999999999
2019-07-09	AWG	1.79
2019-07-09	AZN	1.6993
2019-07-09	BAM	1.7370000000000001
2019-07-09	BBD	2.0
2019-07-09	BDT	84.525000000000006
2019-07-09	BEF	35.971699999999998
2019-07-09	BGN	1.7441
2019-07-09	BHD	0.37698999999999999
2019-07-09	BIF	1846.0
2019-07-09	BND	1.3597999999999999
2019-07-09	BOB	6.9100000000000001
2019-07-09	BRL	3.8071000000000002
2019-07-09	BWP	10.649900000000001
2019-07-09	BYR	20505.0
2019-07-09	BZD	2.0
2019-07-09	CAD	1.3096000000000001
2019-07-09	CDF	1645.8896
2019-07-09	CHF	0.99390000000000001
2019-07-09	CLP	686.86000000000001
2019-07-09	CNY	6.8818999999999999
2019-07-09	COP	3217.98
2019-07-09	CRC	583.05999999999995
2019-07-09	CUP	1.0
2019-07-09	CVE	98.442499999999995
2019-07-09	CYP	0.52190000000000003
2019-07-09	CZK	22.7605
2019-07-09	DEM	1.744
2019-07-09	DJF	178.00700000000001
2019-07-09	DKK	6.6536999999999997
2019-07-09	DOP	51.014000000000003
2019-07-09	DZD	119.4995
2019-07-09	ECS	25000.0
2019-07-09	EEK	13.952299999999999
2019-07-09	ESP	148.36879999999999
2019-07-09	ETB	28.616399999999999
2019-07-09	EUR	0.89170000000000005
2019-07-09	FIM	5.3018999999999998
2019-07-09	FJD	2.1432000000000002
2019-07-09	FRF	5.8493000000000004
2019-07-09	GBP	0.79879999999999995
2019-07-09	GEL	2.8401000000000001
2019-07-09	GHS	5.3875000000000002
2019-07-09	GNF	9230.0
2019-07-09	GTQ	7.68757
2019-07-09	GYD	207.19999999999999
2019-07-09	HKD	7.7992999999999997
2019-07-09	HNL	24.586400000000001
2019-07-09	HRK	6.5938999999999997
2019-07-09	HTG	93.524799999999999
2019-07-09	HUF	289.50999999999999
2019-07-09	IDR	14108.0
2019-07-09	IEP	0.70230000000000004
2019-07-09	ILS	3.5697000000000001
2019-07-09	INR	68.655000000000001
2019-07-09	IQD	1182.2828
2019-07-09	ISK	126.59999999999999
2019-07-09	ITL	1726.5999999999999
2019-07-09	JMD	132.31479999999999
2019-07-09	JOD	0.70899999999999996
2019-07-09	JPY	108.72
2019-07-09	KES	102.68000000000001
2019-07-09	KGS	69.829099999999997
2019-07-09	KHR	4075.0
2019-07-09	KMF	438.86520000000002
2019-07-09	KRW	1181.95
2019-07-09	KWD	0.30370000000000003
2019-07-09	KZT	384.31
2019-07-09	LAK	8680.0
2019-07-09	LBP	1506.0
2019-07-09	LKR	176.11000000000001
2019-07-09	LSL	14.1738
2019-07-09	LTL	3.0789
2019-07-09	LVL	0.62670000000000003
2019-07-09	LYD	1.3982000000000001
2019-07-09	MAD	9.6050000000000004
2019-07-09	MDL	17.899999999999999
2019-07-09	MGA	3664.5
2019-07-09	MKD	54.882100000000001
2019-07-09	MOP	8.0317000000000007
2019-07-09	MRO	357.0
2019-07-09	MUR	36.340699999999998
2019-07-09	MVR	15.359999999999999
2019-07-09	MWK	770.06179999999995
2019-07-09	MXN	18.913799999999998
2019-07-09	MYR	4.1398000000000001
2019-07-09	NAD	14.1738
2019-07-09	NGN	359.98000000000002
2019-07-09	NIO	33.375
2019-07-09	NLG	1.9651000000000001
2019-07-09	NOK	8.6423000000000005
2019-07-09	NPR	109.75
2019-07-09	NZD	1.5095000000000001
2019-07-09	OMR	0.38499
2019-07-09	PAB	1.0
2019-07-09	PEN	3.2854999999999999
2019-07-09	PGK	3.3881000000000001
2019-07-09	PHP	51.329999999999998
2019-07-09	PLN	3.7949999999999999
2019-07-09	PYG	6149.6999999999998
2019-07-09	QAR	3.6414
2019-07-09	RON	4.2110000000000003
2019-07-09	RSD	104.9538
2019-07-09	RUB	63.679699999999997
2019-07-09	RWF	913.0
2019-07-09	SAR	3.7504
2019-07-09	SCR	13.553900000000001
2019-07-09	SEK	9.4597999999999995
2019-07-09	SGD	1.3599000000000001
2019-07-09	SKK	26.863800000000001
2019-07-09	SRD	7.4744999999999999
2019-07-09	SVC	8.75
2019-07-09	SZL	14.1738
2019-07-09	THB	30.771999999999998
2019-07-09	TJS	9.4397000000000002
2019-07-09	TND	2.8927
2019-07-09	TRY	5.7343999999999999
2019-07-09	TWD	31.189
2019-07-09	TZS	2299.73
2019-07-09	UAH	25.560300000000002
2019-07-09	UGX	3694.5
2019-07-09	UYU	35.170000000000002
2019-07-09	UZS	8575.4500000000007
2019-07-09	VND	23248.0
2019-07-09	XAF	581.05420000000004
2019-07-09	XCD	2.7000000000000002
2019-07-09	XOF	583.57550000000003
2019-07-09	XPF	106.47
2019-07-09	ZAR	14.1738
2019-07-09	ZMK	12775.0
2019-07-09	ZMW	12.755000000000001
2019-07-09	ZWL	8.6839999999999993
2019-07-10	AED	3.673
2019-07-10	AFN	80.292199999999994
2019-07-10	ALL	108.73
2019-07-10	AMD	477.0
2019-07-10	AOA	345.16129999999998
2019-07-10	ARS	41.8202
2019-07-10	ATS	12.277699999999999
2019-07-10	AUD	1.4434
2019-07-10	AWG	1.79
2019-07-10	AZN	1.6991000000000001
2019-07-10	BAM	1.7439
2019-07-10	BBD	2.0
2019-07-10	BDT	84.495000000000005
2019-07-10	BEF	35.993499999999997
2019-07-10	BGN	1.7452000000000001
2019-07-10	BHD	0.377
2019-07-10	BIF	1846.0
2019-07-10	BND	1.3614999999999999
2019-07-10	BOB	6.9100000000000001
2019-07-10	BRL	3.7909999999999999
2019-07-10	BWP	10.661300000000001
2019-07-10	BYR	20540.0
2019-07-10	BZD	2.0
2019-07-10	CAD	1.3128
2019-07-10	CHF	0.99360000000000004
2019-07-10	CLP	689.69000000000005
2019-07-10	CNY	6.8879999999999999
2019-07-10	COP	3218.5
2019-07-10	CRC	582.75
2019-07-10	CUP	1.0
2019-07-10	CVE	98.787400000000005
2019-07-10	CYP	0.5222
2019-07-10	CZK	22.809699999999999
2019-07-10	DEM	1.7451000000000001
2019-07-10	DJF	178.02770000000001
2019-07-10	DKK	6.6600000000000001
2019-07-10	DOP	51.029000000000003
2019-07-10	DZD	119.4807
2019-07-10	ECS	25000.0
2019-07-10	EEK	13.960800000000001
2019-07-10	ESP	148.4588
2019-07-10	ETB	28.8871
2019-07-10	EUR	0.89219999999999999
2019-07-10	FIM	5.3051000000000004
2019-07-10	FJD	2.1488
2019-07-10	FRF	5.8528000000000002
2019-07-10	GBP	0.80230000000000001
2019-07-10	GEL	2.8793000000000002
2019-07-10	GHS	5.4020000000000001
2019-07-10	GNF	9237.5
2019-07-10	GTQ	7.6801899999999996
2019-07-10	GYD	207.19999999999999
2019-07-10	HKD	7.8079000000000001
2019-07-10	HNL	24.569099999999999
2019-07-10	HRK	6.5968
2019-07-10	HTG	93.456500000000005
2019-07-10	HUF	290.45999999999998
2019-07-10	IDR	14130.0
2019-07-10	IEP	0.70269999999999999
2019-07-10	ILS	3.5697999999999999
2019-07-10	INR	68.5488
2019-07-10	ISK	126.59999999999999
2019-07-10	ITL	1727.6500000000001
2019-07-10	JMD	134.80000000000001
2019-07-10	JOD	0.70899999999999996
2019-07-10	JPY	108.84999999999999
2019-07-10	KES	102.8
2019-07-10	KGS	69.818100000000001
2019-07-10	KHR	4077.7251000000001
2019-07-10	KMF	439.00220000000002
2019-07-10	KRW	1180.55
2019-07-10	KWD	0.30370000000000003
2019-07-10	KZT	384.36000000000001
2019-07-10	LAK	8680.0
2019-07-10	LBP	1509.0
2019-07-10	LKR	176.37
2019-07-10	LSL	14.1792
2019-07-10	LTL	3.0808
2019-07-10	LVL	0.62707999999999997
2019-07-10	LYD	1.3995
2019-07-10	MAD	9.5820000000000007
2019-07-10	MDL	17.855
2019-07-10	MGA	3661.5
2019-07-10	MKD	54.950299999999999
2019-07-10	MOP	8.0370000000000008
2019-07-10	MRO	357.0
2019-07-10	MUR	36.2971
2019-07-10	MVR	15.4
2019-07-10	MWK	770.46289999999999
2019-07-10	MXN	19.155100000000001
2019-07-10	MYR	4.1417000000000002
2019-07-10	NAD	14.1792
2019-07-10	NGN	359.98000000000002
2019-07-10	NIO	33.405000000000001
2019-07-10	NLG	1.9662999999999999
2019-07-10	NOK	8.6518999999999995
2019-07-10	NPR	110.09999999999999
2019-07-10	NZD	1.5138
2019-07-10	OMR	0.38499
2019-07-10	PAB	1.0
2019-07-10	PEN	3.2966000000000002
2019-07-10	PGK	3.3845000000000001
2019-07-10	PHP	51.314999999999998
2019-07-10	PLN	3.8109000000000002
2019-07-10	PYG	6109.5
2019-07-10	QAR	3.6415000000000002
2019-07-10	RON	4.2183999999999999
2019-07-10	RSD	105.0018
2019-07-10	RUB	63.895800000000001
2019-07-10	RWF	910.0
2019-07-10	SAR	3.7505000000000002
2019-07-10	SCR	13.4435
2019-07-10	SEK	9.4746000000000006
2019-07-10	SGD	1.3614999999999999
2019-07-10	SKK	26.880099999999999
2019-07-10	SRD	7.4760999999999997
2019-07-10	SVC	8.75
2019-07-10	SZL	14.1792
2019-07-10	THB	30.827000000000002
2019-07-10	TJS	9.4398
2019-07-10	TND	2.8950999999999998
2019-07-10	TRY	5.7321999999999997
2019-07-10	TWD	31.173999999999999
2019-07-10	TZS	2299.23
2019-07-10	UAH	25.683199999999999
2019-07-10	UGX	3695.4200000000001
2019-07-10	UYU	35.200000000000003
2019-07-10	UZS	8575.75
2019-07-10	VND	23229.0
2019-07-10	XAF	581.31269999999995
2019-07-10	XCD	2.7000000000000002
2019-07-10	XOF	584.97810000000004
2019-07-10	XPF	106.53
2019-07-10	ZAR	14.1792
2019-07-10	ZMK	12688.0
2019-07-10	ZMW	12.824999999999999
2019-07-10	ZWL	8.6175999999999995
2019-07-11	AED	3.673
2019-07-11	AFN	80.106099999999998
2019-07-11	ALL	108.44
2019-07-11	AMD	476.55000000000001
2019-07-11	ANG	1.7665999999999999
2019-07-11	AOA	345.64699999999999
2019-07-11	ARS	41.858699999999999
2019-07-11	ATS	12.2309
2019-07-11	AUD	1.4368000000000001
2019-07-11	AWG	1.79
2019-07-11	AZN	1.6993
2019-07-11	BAM	1.7455000000000001
2019-07-11	BBD	2.0
2019-07-11	BDT	84.525000000000006
2019-07-11	BEF	35.856400000000001
2019-07-11	BGN	1.7384999999999999
2019-07-11	BHD	0.37698999999999999
2019-07-11	BIF	1846.0
2019-07-11	BND	1.357
2019-07-11	BOB	6.9100000000000001
2019-07-11	BRL	3.7543000000000002
2019-07-11	BWP	10.5885
2019-07-11	BYR	20410.0
2019-07-11	BZD	2.0
2019-07-11	CAD	1.3082
2019-07-11	CDF	1645.8896
2019-07-11	CHF	0.98950000000000005
2019-07-11	CLP	686.15999999999997
2019-07-11	CNY	6.8728999999999996
2019-07-11	COP	3206.5
2019-07-11	CRC	582.24000000000001
2019-07-11	CUP	1.0
2019-07-11	CVE	98.125500000000002
2019-07-11	CYP	0.5202
2019-07-11	CZK	22.736799999999999
2019-07-11	DEM	1.7384999999999999
2019-07-11	DJF	178.02590000000001
2019-07-11	DKK	6.6345000000000001
2019-07-11	DOP	51.088000000000001
2019-07-11	DZD	119.3245
2019-07-11	ECS	25000.0
2019-07-11	EEK	13.9076
2019-07-11	ESP	147.89340000000001
2019-07-11	ETB	29.079999999999998
2019-07-11	EUR	0.88880000000000003
2019-07-11	FIM	5.2849000000000004
2019-07-11	FJD	2.1427999999999998
2019-07-11	FRF	5.8304999999999998
2019-07-11	GBP	0.79969999999999997
2019-07-11	GEL	2.8407
2019-07-11	GHS	5.3913000000000002
2019-07-11	GNF	9237.5
2019-07-11	GTQ	7.6742299999999997
2019-07-11	GYD	207.19999999999999
2019-07-11	HKD	7.8185000000000002
2019-07-11	HNL	24.575299999999999
2019-07-11	HRK	6.5716999999999999
2019-07-11	HTG	93.427599999999998
2019-07-11	HUF	289.31
2019-07-11	IDR	14133.0
2019-07-11	IEP	0.69999999999999996
2019-07-11	ILS	3.5512999999999999
2019-07-11	INR	68.572500000000005
2019-07-11	IQD	1182.2828
2019-07-11	ISK	126.02
2019-07-11	ITL	1721.0699999999999
2019-07-11	JMD	133.08500000000001
2019-07-11	JOD	0.70899999999999996
2019-07-11	JPY	108.45999999999999
2019-07-11	KES	103.0
2019-07-11	KGS	69.846100000000007
2019-07-11	KHR	4078.2251000000001
2019-07-11	KMF	437.14929999999998
2019-07-11	KRW	1181.5999999999999
2019-07-11	KWD	0.30385000000000001
2019-07-11	KZT	385.11000000000001
2019-07-11	LAK	8681.0
2019-07-11	LBP	1510.5
2019-07-11	LKR	176.03
2019-07-11	LSL	13.983700000000001
2019-07-11	LTL	3.069
2019-07-11	LVL	0.62468999999999997
2019-07-11	LYD	1.4001999999999999
2019-07-11	MAD	9.5631000000000004
2019-07-11	MDL	17.824999999999999
2019-07-11	MGA	3642.5
2019-07-11	MKD	54.848199999999999
2019-07-11	MMK	1519.5
2019-07-11	MOP	8.0447000000000006
2019-07-11	MRO	357.0
2019-07-11	MUR	36.202800000000003
2019-07-11	MVR	15.390000000000001
2019-07-11	MWK	770.46289999999999
2019-07-11	MXN	19.139399999999998
2019-07-11	MYR	4.1369999999999996
2019-07-11	NAD	13.983700000000001
2019-07-11	NGN	359.99000000000001
2019-07-11	NIO	33.450000000000003
2019-07-11	NLG	1.9588000000000001
2019-07-11	NOK	8.5805000000000007
2019-07-11	NPR	109.70999999999999
2019-07-11	NZD	1.5047999999999999
2019-07-11	OMR	0.38500000000000001
2019-07-11	PAB	1.0
2019-07-11	PEN	3.2835000000000001
2019-07-11	PGK	3.3881000000000001
2019-07-11	PHP	51.470999999999997
2019-07-11	PLN	3.7917999999999998
2019-07-11	PYG	6056.3000000000002
2019-07-11	QAR	3.6414
2019-07-11	RON	4.2057000000000002
2019-07-11	RSD	104.6276
2019-07-11	RUB	63.161099999999998
2019-07-11	RWF	910.0
2019-07-11	SAR	3.7505999999999999
2019-07-11	SCR	13.6892
2019-07-11	SEK	9.4206000000000003
2019-07-11	SGD	1.3585
2019-07-11	SKK	26.777699999999999
2019-07-11	SRD	7.4793000000000003
2019-07-11	SVC	8.75
2019-07-11	SZL	13.983700000000001
2019-07-11	THB	30.815000000000001
2019-07-11	TJS	9.4398
2019-07-11	TND	2.8893
2019-07-11	TRY	5.6763000000000003
2019-07-11	TWD	31.146999999999998
2019-07-11	TZS	2299.1799999999998
2019-07-11	UAH	25.951000000000001
2019-07-11	UGX	3688.0799999999999
2019-07-11	UYU	35.200000000000003
2019-07-11	UZS	8576.4599999999991
2019-07-11	VND	23211.0
2019-07-11	XAF	583.89710000000002
2019-07-11	XCD	2.7000000000000002
2019-07-11	XOF	583.89469999999994
2019-07-11	XPF	106.13
2019-07-11	ZAR	13.983700000000001
2019-07-11	ZMK	12557.0
2019-07-11	ZMW	12.824999999999999
2019-07-11	ZWL	8.6746999999999996
2019-07-12	AED	3.673
2019-07-12	AFN	80.201099999999997
2019-07-12	ALL	108.17
2019-07-12	AMD	476.92000000000002
2019-07-12	AOA	345.74459999999999
2019-07-12	ARS	41.721200000000003
2019-07-12	ATS	12.2264
2019-07-12	AUD	1.4337
2019-07-12	AWG	1.79
2019-07-12	AZN	1.6950000000000001
2019-07-12	BAM	1.7432000000000001
2019-07-12	BBD	2.0
2019-07-12	BEF	35.843000000000004
2019-07-12	BGN	1.7379
2019-07-12	BHD	0.377
2019-07-12	BIF	1846.0
2019-07-12	BND	1.3571
2019-07-12	BOB	6.9100000000000001
2019-07-12	BRL	3.7547000000000001
2019-07-12	BWP	10.582100000000001
2019-07-12	BYR	20360.0
2019-07-12	BZD	2.0
2019-07-12	CAD	1.3071999999999999
2019-07-12	CHF	0.98999999999999999
2019-07-12	CLP	681.51999999999998
2019-07-12	CNY	6.8701999999999996
2019-07-12	COP	3199.3499999999999
2019-07-12	CRC	581.12
2019-07-12	CUP	1.0
2019-07-12	CVE	98.318299999999994
2019-07-12	CYP	0.52000000000000002
2019-07-12	CZK	22.746500000000001
2019-07-12	DEM	1.7378
2019-07-12	DJF	178.00700000000001
2019-07-12	DKK	6.6352000000000002
2019-07-12	DZD	119.33499999999999
2019-07-12	ECS	25000.0
2019-07-12	EEK	13.9024
2019-07-12	ESP	147.8382
2019-07-12	ETB	28.992000000000001
2019-07-12	EUR	0.88859999999999995
2019-07-12	FIM	5.2828999999999997
2019-07-12	FJD	2.1400000000000001
2019-07-12	FRF	5.8282999999999996
2019-07-12	GBP	0.79859999999999998
2019-07-12	GEL	2.8624999999999998
2019-07-12	GHS	5.3550000000000004
2019-07-12	GNF	9235.0
2019-07-12	GTQ	7.6755800000000001
2019-07-12	GYD	207.19999999999999
2019-07-12	HKD	7.8227000000000002
2019-07-12	HNL	24.565999999999999
2019-07-12	HRK	6.5702999999999996
2019-07-12	HTG	93.920000000000002
2019-07-12	HUF	289.58999999999997
2019-07-12	IDR	14067.0
2019-07-12	IEP	0.69979999999999998
2019-07-12	ILS	3.5525000000000002
2019-07-12	INR	68.441299999999998
2019-07-12	ISK	126.03
2019-07-12	ITL	1720.4300000000001
2019-07-12	JMD	134.7278
2019-07-12	JPY	108.5
2019-07-12	KES	102.93000000000001
2019-07-12	KGS	69.846100000000007
2019-07-12	KHR	4081.0
2019-07-12	KMF	437.07159999999999
2019-07-12	KRW	1173.5
2019-07-12	KWD	0.30349999999999999
2019-07-12	KZT	383.95999999999998
2019-07-12	LAK	8681.0
2019-07-12	LBP	1508.0
2019-07-12	LKR	175.40000000000001
2019-07-12	LSL	13.9687
2019-07-12	LTL	3.0678999999999998
2019-07-12	LVL	0.62446000000000002
2019-07-12	LYD	1.3964000000000001
2019-07-12	MAD	9.5746000000000002
2019-07-12	MDL	17.774999999999999
2019-07-12	MGA	3637.0
2019-07-12	MKD	54.688299999999998
2019-07-12	MMK	1512.5
2019-07-12	MOP	8.0535999999999994
2019-07-12	MRO	357.0
2019-07-12	MUR	35.852800000000002
2019-07-12	MVR	15.33
2019-07-12	MWK	770.35249999999996
2019-07-12	MXN	19.076799999999999
2019-07-12	MYR	4.1151999999999997
2019-07-12	NAD	13.9687
2019-07-12	NGN	360.27999999999997
2019-07-12	NIO	33.450000000000003
2019-07-12	NLG	1.9581
2019-07-12	NOK	8.5395000000000003
2019-07-12	NPR	109.70999999999999
2019-07-12	NZD	1.5014000000000001
2019-07-12	OMR	0.38500000000000001
2019-07-12	PAB	1.0
2019-07-12	PEN	3.2854000000000001
2019-07-12	PGK	3.3700000000000001
2019-07-12	PHP	51.189999999999998
2019-07-12	PLN	3.7921
2019-07-12	PYG	6039.8999999999996
2019-07-12	RON	4.2051999999999996
2019-07-12	RSD	104.6268
2019-07-12	RUB	62.815100000000001
2019-07-12	RWF	915.0
2019-07-12	SAR	3.7509000000000001
2019-07-12	SCR	13.66
2019-07-12	SEK	9.3812999999999995
2019-07-12	SGD	1.3572
2019-07-12	SKK	26.767700000000001
2019-07-12	SRD	7.4458000000000002
2019-07-12	SVC	8.75
2019-07-12	SZL	13.9687
2019-07-12	THB	30.594999999999999
2019-07-12	TJS	9.4398
2019-07-12	TND	2.8849
2019-07-12	TRY	5.6738999999999997
2019-07-12	TWD	31.021000000000001
2019-07-12	TZS	2299.5900000000001
2019-07-12	UAH	25.8475
2019-07-12	UGX	3689.75
2019-07-12	UYU	35.125
2019-07-12	UZS	8577.1599999999999
2019-07-12	VND	23203.0
2019-07-12	XAF	583.96619999999996
2019-07-12	XCD	2.6899999999999999
2019-07-12	XOF	583.4479
2019-07-12	XPF	106.11
2019-07-12	ZAR	13.9687
2019-07-12	ZMK	12522.0
2019-07-12	ZMW	12.824999999999999
2019-07-12	ZWL	8.7119999999999997
2019-07-15	AED	3.673
2019-07-15	AFN	80.201099999999997
2019-07-15	ALL	108.25
2019-07-15	AMD	476.5
2019-07-15	AOA	346.89940000000001
2019-07-15	ARS	41.592500000000001
2019-07-15	ATS	12.208299999999999
2019-07-15	AUD	1.4245000000000001
2019-07-15	AWG	1.79
2019-07-15	AZN	1.6993
2019-07-15	BAM	1.7331000000000001
2019-07-15	BBD	2.0
2019-07-15	BDT	84.5
2019-07-15	BEF	35.790100000000002
2019-07-15	BGN	1.7354000000000001
2019-07-15	BHD	0.37698999999999999
2019-07-15	BIF	1845.0
2019-07-15	BND	1.3575999999999999
2019-07-15	BOB	6.9100000000000001
2019-07-15	BRL	3.7368999999999999
2019-07-15	BWP	10.5885
2019-07-15	BYR	20400.0
2019-07-15	BZD	2.0
2019-07-15	CAD	1.3028
2019-07-15	CHF	0.98419999999999996
2019-07-15	CLP	679.37
2019-07-15	CNY	6.8807999999999998
2019-07-15	COP	3192.9000000000001
2019-07-15	CRC	578.87
2019-07-15	CUP	1.0
2019-07-15	CVE	98.300700000000006
2019-07-15	CYP	0.51929999999999998
2019-07-15	CZK	22.703199999999999
2019-07-15	DEM	1.7352000000000001
2019-07-15	DJF	178.00720000000001
2019-07-15	DKK	6.6250999999999998
2019-07-15	DOP	51.029000000000003
2019-07-15	DZD	119.2223
2019-07-15	ECS	25000.0
2019-07-15	EEK	13.8819
2019-07-15	ESP	147.6198
2019-07-15	ETB	29.065000000000001
2019-07-15	EUR	0.88729999999999998
2019-07-15	FIM	5.2751000000000001
2019-07-15	FJD	2.1440999999999999
2019-07-15	FRF	5.8197000000000001
2019-07-15	GBP	0.7954
2019-07-15	GEL	2.8407
2019-07-15	GHS	5.3475000000000001
2019-07-15	GNF	9230.0
2019-07-15	GTQ	7.6784999999999997
2019-07-15	GYD	207.19999999999999
2019-07-15	HKD	7.8249000000000004
2019-07-15	HNL	24.575399999999998
2019-07-15	HRK	6.5590000000000002
2019-07-15	HTG	93.951899999999995
2019-07-15	HUF	289.17000000000002
2019-07-15	IDR	14007.0
2019-07-15	IEP	0.69869999999999999
2019-07-15	ILS	3.5529000000000002
2019-07-15	INR	68.682500000000005
2019-07-15	ISK	126.09999999999999
2019-07-15	ITL	1717.8800000000001
2019-07-15	JMD	135.96039999999999
2019-07-15	JOD	0.70899999999999996
2019-07-15	JPY	107.91
2019-07-15	KES	102.98999999999999
2019-07-15	KGS	69.846100000000007
2019-07-15	KHR	4082.5
2019-07-15	KMF	436.49000000000001
2019-07-15	KRW	1178.95
2019-07-15	KWD	0.30349999999999999
2019-07-15	KZT	383.69999999999999
2019-07-15	LAK	8682.5
2019-07-15	LBP	1511.5
2019-07-15	LKR	175.72
2019-07-15	LSL	13.959899999999999
2019-07-15	LTL	3.0634000000000001
2019-07-15	LVL	0.62353999999999998
2019-07-15	LYD	1.3965000000000001
2019-07-15	MAD	9.5582999999999991
2019-07-15	MDL	17.725000000000001
2019-07-15	MGA	3641.5
2019-07-15	MKD	54.644100000000002
2019-07-15	MMK	1511.0
2019-07-15	MOP	8.0580999999999996
2019-07-15	MRO	357.0
2019-07-15	MUR	35.848500000000001
2019-07-15	MVR	15.33
2019-07-15	MWK	769.15520000000004
2019-07-15	MXN	18.9895
2019-07-15	MYR	4.1130000000000004
2019-07-15	NAD	13.959899999999999
2019-07-15	NGN	361.12
2019-07-15	NIO	33.450000000000003
2019-07-15	NLG	1.9552
2019-07-15	NOK	8.5299999999999994
2019-07-15	NPR	109.59999999999999
2019-07-15	NZD	1.494
2019-07-15	OMR	0.38500000000000001
2019-07-15	PAB	1.0
2019-07-15	PEN	3.2829999999999999
2019-07-15	PGK	3.3881000000000001
2019-07-15	PHP	51.140000000000001
2019-07-15	PLN	3.7879
2019-07-15	PYG	6010.0
2019-07-15	QAR	3.6414
2019-07-15	RON	4.1974
2019-07-15	RSD	104.4975
2019-07-15	RUB	62.956600000000002
2019-07-15	RWF	914.0
2019-07-15	SAR	3.7505999999999999
2019-07-15	SCR	13.6349
2019-07-15	SEK	9.3680000000000003
2019-07-15	SGD	1.357
2019-07-15	SKK	26.728200000000001
2019-07-15	SRD	7.4793000000000003
2019-07-15	SVC	8.75
2019-07-15	SZL	13.959899999999999
2019-07-15	THB	30.882000000000001
2019-07-15	TJS	9.4398
2019-07-15	TND	2.8832
2019-07-15	TRY	5.7211999999999996
2019-07-15	TWD	31.077999999999999
2019-07-15	TZS	2298.4899999999998
2019-07-15	UAH	25.815200000000001
2019-07-15	UGX	3692.0799999999999
2019-07-15	UYU	35.140000000000001
2019-07-15	UZS	8575.5100000000002
2019-07-15	VND	23203.0
2019-07-15	XAF	584.48940000000005
2019-07-15	XCD	2.7000000000000002
2019-07-15	XOF	581.65840000000003
2019-07-15	XPF	105.95999999999999
2019-07-15	ZAR	13.959899999999999
2019-07-15	ZMK	12500.0
2019-07-15	ZMW	12.824999999999999
2019-07-15	ZWL	8.7462
2019-07-16	AED	3.673
2019-07-16	AFN	80.098600000000005
2019-07-16	ALL	108.34999999999999
2019-07-16	AMD	476.64999999999998
2019-07-16	ANG	1.7665999999999999
2019-07-16	AOA	345.63650000000001
2019-07-16	ARS	42.392499999999998
2019-07-16	ATS	12.2227
2019-07-16	AUD	1.4206000000000001
2019-07-16	AWG	1.79
2019-07-16	AZN	1.6994
2019-07-16	BAM	1.7381
2019-07-16	BBD	2.0
2019-07-16	BDT	84.525000000000006
2019-07-16	BEF	35.8324
2019-07-16	BGN	1.7373000000000001
2019-07-16	BHD	0.37698999999999999
2019-07-16	BIF	1846.0
2019-07-16	BND	1.3562000000000001
2019-07-16	BOB	6.9100000000000001
2019-07-16	BRL	3.7570000000000001
2019-07-16	BWP	10.5823
2019-07-16	BYR	20325.0
2019-07-16	BZD	2.0
2019-07-16	CAD	1.3048999999999999
2019-07-16	CHF	0.98450000000000004
2019-07-16	CNY	6.8777999999999997
2019-07-16	COP	3190.9000000000001
2019-07-16	CRC	575.54999999999995
2019-07-16	CUP	1.0
2019-07-16	CVE	98.356800000000007
2019-07-16	CYP	0.51990000000000003
2019-07-16	CZK	22.727499999999999
2019-07-16	DEM	1.7373000000000001
2019-07-16	DJF	178.02770000000001
2019-07-16	DKK	6.6330999999999998
2019-07-16	DOP	50.881999999999998
2019-07-16	DZD	119.1802
2019-07-16	ECS	25000.0
2019-07-16	EEK	13.898300000000001
2019-07-16	ESP	147.79419999999999
2019-07-16	ETB	29.0
2019-07-16	EUR	0.88829999999999998
2019-07-16	FIM	5.2813999999999997
2019-07-16	FJD	2.1291000000000002
2019-07-16	FRF	5.8266
2019-07-16	GBP	0.79900000000000004
2019-07-16	GEL	2.8424
2019-07-16	GHS	5.3499999999999996
2019-07-16	GNF	9237.5
2019-07-16	GTQ	7.6708999999999996
2019-07-16	GYD	207.19999999999999
2019-07-16	HKD	7.8263999999999996
2019-07-16	HNL	24.5761
2019-07-16	HRK	6.5675999999999997
2019-07-16	HTG	94.069500000000005
2019-07-16	HUF	288.83999999999997
2019-07-16	IDR	13919.0
2019-07-16	IEP	0.6996
2019-07-16	ILS	3.5491000000000001
2019-07-16	INR	68.546199999999999
2019-07-16	IQD	1182.2828
2019-07-16	ISK	125.86
2019-07-16	ITL	1719.9100000000001
2019-07-16	JMD	135.45259999999999
2019-07-16	JOD	0.70899999999999996
2019-07-16	JPY	107.91
2019-07-16	KES	103.09999999999999
2019-07-16	KGS	69.856099999999998
2019-07-16	KHR	4081.5
2019-07-16	KMF	436.9939
2019-07-16	KRW	1179.3
2019-07-16	KWD	0.30349999999999999
2019-07-16	KZT	383.61000000000001
2019-07-16	LAK	8679.0
2019-07-16	LBP	1508.5
2019-07-16	LKR	175.81
2019-07-16	LSL	13.9039
2019-07-16	LTL	3.0670000000000002
2019-07-16	LVL	0.62426999999999999
2019-07-16	LYD	1.3949
2019-07-16	MAD	9.5556000000000001
2019-07-16	MDL	17.690000000000001
2019-07-16	MGA	3617.5
2019-07-16	MKD	54.668799999999997
2019-07-16	MOP	8.0632999999999999
2019-07-16	MRO	357.0
2019-07-16	MUR	36.103299999999997
2019-07-16	MVR	15.33
2019-07-16	MWK	768.06230000000005
2019-07-16	MXN	18.976199999999999
2019-07-16	MYR	4.1085000000000003
2019-07-16	NAD	13.9039
2019-07-16	NGN	359.77999999999997
2019-07-16	NIO	33.138100000000001
2019-07-16	NLG	1.9575
2019-07-16	NOK	8.5399999999999991
2019-07-16	NPR	109.65000000000001
2019-07-16	NZD	1.4883
2019-07-16	OMR	0.38500000000000001
2019-07-16	PAB	1.0
2019-07-16	PEN	3.2827999999999999
2019-07-16	PGK	3.3881000000000001
2019-07-16	PHP	51.018000000000001
2019-07-16	PLN	3.7845
2019-07-16	PYG	5990.3999999999996
2019-07-16	QAR	3.6414
2019-07-16	RON	4.2026000000000003
2019-07-16	RSD	104.5976
2019-07-16	RUB	62.660899999999998
2019-07-16	RWF	915.0
2019-07-16	SAR	3.7505999999999999
2019-07-16	SCR	13.423
2019-07-16	SEK	9.3567999999999998
2019-07-16	SGD	1.3562000000000001
2019-07-16	SKK	26.759799999999998
2019-07-16	SRD	7.4817
2019-07-16	SVC	8.75
2019-07-16	SZL	13.9039
2019-07-16	TJS	9.4397000000000002
2019-07-16	TND	2.8774999999999999
2019-07-16	TRY	5.7146999999999997
2019-07-16	TWD	31.045999999999999
2019-07-16	TZS	2294.5300000000002
2019-07-16	UAH	25.835000000000001
2019-07-16	UGX	3690.8000000000002
2019-07-16	UYU	35.075000000000003
2019-07-16	UZS	8579.8099999999995
2019-07-16	VND	23201.0
2019-07-16	XAF	583.88729999999998
2019-07-16	XCD	2.7000000000000002
2019-07-16	XOF	582.35749999999996
2019-07-16	XPF	106.06
2019-07-16	ZAR	13.9039
2019-07-16	ZMK	12526.0
2019-07-16	ZMW	12.500999999999999
2019-07-16	ZWL	8.7708999999999993
2019-07-17	AED	3.673
2019-07-17	AFN	80.269999999999996
2019-07-17	ALL	108.83
2019-07-17	AMD	476.5
2019-07-17	ANG	1.7665999999999999
2019-07-17	AOA	345.7638
2019-07-17	ARS	42.674999999999997
2019-07-17	ATS	12.2745
2019-07-17	AUD	1.4262999999999999
2019-07-17	AWG	1.79
2019-07-17	AZN	1.6993
2019-07-17	BAM	1.7356
2019-07-17	BBD	2.0
2019-07-17	BDT	84.495000000000005
2019-07-17	BEF	35.984200000000001
2019-07-17	BGN	1.7448999999999999
2019-07-17	BHD	0.37702999999999998
2019-07-17	BIF	1842.5
2019-07-17	BND	1.3586
2019-07-17	BRL	3.7694000000000001
2019-07-17	BWP	10.5824
2019-07-17	BYR	20400.0
2019-07-17	BZD	2.0
2019-07-17	CAD	1.3088
2019-07-17	CHF	0.9879
2019-07-17	CLP	680.64999999999998
2019-07-17	CNY	6.8762999999999996
2019-07-17	COP	3199.9499999999998
2019-07-17	CRC	575.38999999999999
2019-07-17	CUP	1.0
2019-07-17	CVE	98.606499999999997
2019-07-17	CYP	0.52210000000000001
2019-07-17	CZK	22.8188
2019-07-17	DEM	1.7445999999999999
2019-07-17	DJF	178.02619999999999
2019-07-17	DKK	6.6607000000000003
2019-07-17	DOP	51.0
2019-07-17	DZD	119.316
2019-07-17	ECS	25000.0
2019-07-17	EEK	13.9572
2019-07-17	ESP	148.4204
2019-07-17	ETB	28.856999999999999
2019-07-17	EUR	0.89200000000000002
2019-07-17	FIM	5.3037000000000001
2019-07-17	FJD	2.1341000000000001
2019-07-17	FRF	5.8513000000000002
2019-07-17	GBP	0.80589999999999995
2019-07-17	GEL	2.8593000000000002
2019-07-17	GHS	5.3550000000000004
2019-07-17	GNF	9237.5
2019-07-17	GTQ	7.6670600000000002
2019-07-17	GYD	207.19999999999999
2019-07-17	HKD	7.8174000000000001
2019-07-17	HNL	24.570699999999999
2019-07-17	HRK	6.5928000000000004
2019-07-17	HTG	94.110699999999994
2019-07-17	HUF	290.72000000000003
2019-07-17	IDR	13935.0
2019-07-17	IEP	0.70250000000000001
2019-07-17	ILS	3.5487000000000002
2019-07-17	INR	68.711200000000005
2019-07-17	IQD	1182.2828
2019-07-17	ISK	126.39
2019-07-17	ITL	1727.2
2019-07-17	JMD	134.88460000000001
2019-07-17	JOD	0.70899999999999996
2019-07-17	JPY	108.23999999999999
2019-07-17	KES	103.09999999999999
2019-07-17	KGS	69.936700000000002
2019-07-17	KHR	4080.0
2019-07-17	KMF	438.88470000000001
2019-07-17	KRW	1177.6500000000001
2019-07-17	KWD	0.30349999999999999
2019-07-17	KZT	383.45999999999998
2019-07-17	LAK	8735.5
2019-07-17	LBP	1512.5
2019-07-17	LKR	176.34
2019-07-17	LSL	13.9495
2019-07-17	LTL	3.0800000000000001
2019-07-17	LVL	0.62692000000000003
2019-07-17	LYD	1.3964000000000001
2019-07-17	MAD	9.5715000000000003
2019-07-17	MDL	17.690000000000001
2019-07-17	MGA	3654.5
2019-07-17	MKD	54.791800000000002
2019-07-17	MMK	1511.0
2019-07-17	MOP	8.0619999999999994
2019-07-17	MRO	357.0
2019-07-17	MUR	35.918300000000002
2019-07-17	MVR	15.41
2019-07-17	MWK	767.55060000000003
2019-07-17	MXN	19.097200000000001
2019-07-17	MYR	4.1115000000000004
2019-07-17	NAD	13.9495
2019-07-17	NGN	360.01999999999998
2019-07-17	NIO	33.074800000000003
2019-07-17	NLG	1.9658
2019-07-17	NOK	8.5739000000000001
2019-07-17	NPR	109.66
2019-07-17	NZD	1.4923
2019-07-17	OMR	0.38499
2019-07-17	PAB	1.0
2019-07-17	PEN	3.2875000000000001
2019-07-17	PGK	3.3978000000000002
2019-07-17	PHP	50.909999999999997
2019-07-17	PLN	3.7972000000000001
2019-07-17	PYG	6020.0
2019-07-17	QAR	3.6410999999999998
2019-07-17	RON	4.2191000000000001
2019-07-17	RSD	104.94450000000001
2019-07-17	RUB	63.033900000000003
2019-07-17	RWF	915.0
2019-07-17	SAR	3.7507999999999999
2019-07-17	SCR	13.659000000000001
2019-07-17	SEK	9.3901000000000003
2019-07-17	SGD	1.3585
2019-07-17	SKK	26.873100000000001
2019-07-17	SRD	7.4840999999999998
2019-07-17	SVC	8.75
2019-07-17	SZL	13.9495
2019-07-17	THB	30.864999999999998
2019-07-17	TJS	9.4397000000000002
2019-07-17	TND	2.8807999999999998
2019-07-17	TRY	5.7102000000000004
2019-07-17	TWD	31.032
2019-07-17	UAH	25.8172
2019-07-17	UGX	3689.75
2019-07-17	UYU	35.18
2019-07-17	UZS	8579.0
2019-07-17	VND	23201.0
2019-07-17	XAF	585.98410000000001
2019-07-17	XCD	2.7000000000000002
2019-07-17	XOF	584.29430000000002
2019-07-17	XPF	106.51000000000001
2019-07-17	ZAR	13.9495
2019-07-17	ZMK	12513.0
2019-07-17	ZMW	12.5
2019-07-17	ZWL	8.8204999999999991
2019-07-18	AED	3.673
2019-07-18	AFN	80.251999999999995
2019-07-18	ALL	108.81999999999999
2019-07-18	AMD	476.44
2019-07-18	ANG	1.7665999999999999
2019-07-18	AOA	346.17160000000001
2019-07-18	ARS	42.516300000000001
2019-07-18	ATS	12.259399999999999
2019-07-18	AUD	1.4266000000000001
2019-07-18	AWG	1.79
2019-07-18	AZN	1.6993
2019-07-18	BAM	1.7426999999999999
2019-07-18	BBD	2.0
2019-07-18	BDT	84.495000000000005
2019-07-18	BEF	35.939900000000002
2019-07-18	BGN	1.7424999999999999
2019-07-18	BHD	0.37701000000000001
2019-07-18	BIF	1850.0
2019-07-18	BND	1.361
2019-07-18	BOB	6.9100000000000001
2019-07-18	BRL	3.7650000000000001
2019-07-18	BWP	10.593400000000001
2019-07-18	BYR	20370.0
2019-07-18	BZD	2.0
2019-07-18	CAD	1.3053999999999999
2019-07-18	CDF	1645.8896
2019-07-18	CHF	0.98750000000000004
2019-07-18	CLP	682.05999999999995
2019-07-18	CNY	6.8735999999999997
2019-07-18	COP	3185.25
2019-07-18	CRC	574.74000000000001
2019-07-18	CUP	1.0
2019-07-18	CVE	98.624499999999998
2019-07-18	CYP	0.52139999999999997
2019-07-18	CZK	22.825600000000001
2019-07-18	DEM	1.7424999999999999
2019-07-18	DJF	178.02709999999999
2019-07-18	DKK	6.6532
2019-07-18	DOP	51.149999999999999
2019-07-18	DZD	119.435
2019-07-18	ECS	25000.0
2019-07-18	EEK	13.94
2019-07-18	ESP	148.238
2019-07-18	ETB	29.0
2019-07-18	EUR	0.89090000000000003
2019-07-18	FIM	5.2972000000000001
2019-07-18	FJD	2.1314000000000002
2019-07-18	FRF	5.8441000000000001
2019-07-18	GBP	0.80430000000000001
2019-07-18	GEL	2.8599999999999999
2019-07-18	GHS	5.3550000000000004
2019-07-18	GNF	9237.5
2019-07-18	GTQ	7.6677499999999998
2019-07-18	GYD	207.19999999999999
2019-07-18	HKD	7.8144999999999998
2019-07-18	HNL	24.582699999999999
2019-07-18	HRK	6.5834000000000001
2019-07-18	HTG	94.131799999999998
2019-07-18	HUF	290.93000000000001
2019-07-18	IDR	13983.0
2019-07-18	IEP	0.70169999999999999
2019-07-18	ILS	3.5402999999999998
2019-07-18	INR	68.817499999999995
2019-07-18	IQD	1182.2828
2019-07-18	ISK	125.81
2019-07-18	ITL	1725.0799999999999
2019-07-18	JMD	133.81950000000001
2019-07-18	JOD	0.70899999999999996
2019-07-18	JPY	107.95
2019-07-18	KES	103.03
2019-07-18	KGS	69.884200000000007
2019-07-18	KHR	4080.0
2019-07-18	KMF	438.27859999999998
2019-07-18	KRW	1181.2
2019-07-18	KWD	0.30375000000000002
2019-07-18	KZT	383.70999999999998
2019-07-18	LAK	8680.0
2019-07-18	LBP	1510.5
2019-07-18	LKR	176.13999999999999
2019-07-18	LSL	14.0116
2019-07-18	LTL	3.0762
2019-07-18	LVL	0.62614999999999998
2019-07-18	LYD	1.3986000000000001
2019-07-18	MAD	9.5634999999999994
2019-07-18	MDL	17.629999999999999
2019-07-18	MGA	3655.5
2019-07-18	MKD	54.764000000000003
2019-07-18	MMK	1514.5
2019-07-18	MOP	8.0495000000000001
2019-07-18	MRO	357.0
2019-07-18	MUR	36.226799999999997
2019-07-18	MVR	15.359999999999999
2019-07-18	MWK	766.33860000000004
2019-07-18	MXN	19.064599999999999
2019-07-18	MYR	4.1144999999999996
2019-07-18	NAD	14.0116
2019-07-18	NGN	360.51999999999998
2019-07-18	NIO	33.0443
2019-07-18	NLG	1.9633
2019-07-18	NOK	8.5879999999999992
2019-07-18	NPR	110.05
2019-07-18	NZD	1.4857
2019-07-18	OMR	0.38499
2019-07-18	PAB	1.0
2019-07-18	PEN	3.2884000000000002
2019-07-18	PGK	3.3917000000000002
2019-07-18	PHP	51.140000000000001
2019-07-18	PLN	3.7978000000000001
2019-07-18	PYG	6024.6999999999998
2019-07-18	QAR	3.6412
2019-07-18	RON	4.2149999999999999
2019-07-18	RSD	104.8651
2019-07-18	RUB	62.939500000000002
2019-07-18	RWF	915.5
2019-07-18	SAR	3.7507000000000001
2019-07-18	SCR	13.659000000000001
2019-07-18	SEK	9.3667999999999996
2019-07-18	SGD	1.3609
2019-07-18	SKK	26.8401
2019-07-18	SRD	7.4861000000000004
2019-07-18	SVC	8.75
2019-07-18	SZL	14.0116
2019-07-18	THB	30.917000000000002
2019-07-18	TJS	9.4397000000000002
2019-07-18	TND	2.8763000000000001
2019-07-18	TRY	5.6845999999999997
2019-07-18	TWD	31.073
2019-07-18	UAH	26.009399999999999
2019-07-18	UGX	3690.75
2019-07-18	UZS	8599.2000000000007
2019-07-18	VND	23203.0
2019-07-18	XAF	585.44560000000001
2019-07-18	XCD	2.7000000000000002
2019-07-18	XOF	583.86099999999999
2019-07-18	XPF	106.38
2019-07-18	ZAR	14.0116
2019-07-18	ZMK	12575.0
2019-07-18	ZMW	12.565
2019-07-18	ZWL	8.8391999999999999
2019-07-19	AED	3.673
2019-07-19	AFN	80.091399999999993
2019-07-19	ALL	108.41
2019-07-19	AMD	476.39999999999998
2019-07-19	ANG	1.7665999999999999
2019-07-19	AOA	345.94659999999999
2019-07-19	ARS	42.4253
2019-07-19	ATS	12.2026
2019-07-19	AUD	1.4133
2019-07-19	AWG	1.79
2019-07-19	AZN	1.6986000000000001
2019-07-19	BAM	1.7439
2019-07-19	BBD	2.0
2019-07-19	BEF	35.773299999999999
2019-07-19	BGN	1.7357
2019-07-19	BHD	0.37698999999999999
2019-07-19	BIF	1838.0
2019-07-19	BND	1.3568
2019-07-19	BOB	6.9100000000000001
2019-07-19	BRL	3.7214999999999998
2019-07-19	BWP	10.554399999999999
2019-07-19	BYR	20340.0
2019-07-19	BZD	2.0
2019-07-19	CAD	1.3027
2019-07-19	CHF	0.98140000000000005
2019-07-19	CLP	684.13999999999999
2019-07-19	CNY	6.8799999999999999
2019-07-19	COP	3176.5
2019-07-19	CRC	575.69000000000005
2019-07-19	CUP	1.0
2019-07-19	CVE	98.450100000000006
2019-07-19	CYP	0.51900000000000002
2019-07-19	CZK	22.6509
2019-07-19	DEM	1.7343999999999999
2019-07-19	DJF	178.0154
2019-07-19	DKK	6.6204999999999998
2019-07-19	DOP	51.488
2019-07-19	DZD	119.32299999999999
2019-07-19	ECS	25000.0
2019-07-19	EEK	13.875299999999999
2019-07-19	ESP	147.5504
2019-07-19	ETB	29.024999999999999
2019-07-19	EUR	0.88680000000000003
2019-07-19	FIM	5.2727000000000004
2019-07-19	FJD	2.1208999999999998
2019-07-19	FRF	5.8170000000000002
2019-07-19	GBP	0.79690000000000005
2019-07-19	GEL	2.8681999999999999
2019-07-19	GHS	5.3574999999999999
2019-07-19	GNF	9115.0
2019-07-19	GTQ	7.6619799999999998
2019-07-19	GYD	207.19999999999999
2019-07-19	HKD	7.8158000000000003
2019-07-19	HNL	24.5716
2019-07-19	HRK	6.5519999999999996
2019-07-19	HTG	94.066100000000006
2019-07-19	HUF	288.99000000000001
2019-07-19	IDR	13960.0
2019-07-19	IEP	0.69840000000000002
2019-07-19	ILS	3.5331999999999999
2019-07-19	INR	68.962500000000006
2019-07-19	ISK	125.31999999999999
2019-07-19	ITL	1717.0799999999999
2019-07-19	JMD	135.1711
2019-07-19	JPY	107.3
2019-07-19	KES	103.15000000000001
2019-07-19	KGS	69.873000000000005
2019-07-19	KHR	4080.0
2019-07-19	KMF	436.29629999999997
2019-07-19	KRW	1178.75
2019-07-19	KZT	384.49000000000001
2019-07-19	LAK	8680.0
2019-07-19	LBP	1511.5
2019-07-19	LKR	175.90000000000001
2019-07-19	LSL	13.841100000000001
2019-07-19	LTL	3.0619000000000001
2019-07-19	LVL	0.62324000000000002
2019-07-19	LYD	1.3953
2019-07-19	MAD	9.5526
2019-07-19	MDL	17.565000000000001
2019-07-19	MGA	3652.5
2019-07-19	MKD	54.635800000000003
2019-07-19	MOP	8.0459999999999994
2019-07-19	MRO	357.0
2019-07-19	MUR	35.987499999999997
2019-07-19	MVR	15.390000000000001
2019-07-19	MWK	764.56269999999995
2019-07-19	MXN	18.943300000000001
2019-07-19	MYR	4.1136999999999997
2019-07-19	NAD	13.841100000000001
2019-07-19	NGN	360.61000000000001
2019-07-19	NIO	33.549999999999997
2019-07-19	NLG	1.9541999999999999
2019-07-19	NOK	8.5376999999999992
2019-07-19	NPR	110.09999999999999
2019-07-19	NZD	1.4742
2019-07-19	OMR	0.38499
2019-07-19	PAB	1.0
2019-07-19	PEN	3.2865000000000002
2019-07-19	PGK	3.4011
2019-07-19	PHP	50.965000000000003
2019-07-19	PLN	3.7721
2019-07-19	PYG	5975.6999999999998
2019-07-19	RON	4.1951999999999998
2019-07-19	RSD	104.4179
2019-07-19	RUB	62.813200000000002
2019-07-19	RWF	916.0
2019-07-19	SAR	3.7505999999999999
2019-07-19	SCR	13.5215
2019-07-19	SEK	9.3051999999999992
2019-07-19	SGD	1.3567
2019-07-19	SKK	26.715599999999998
2019-07-19	SRD	7.4856999999999996
2019-07-19	SVC	8.75
2019-07-19	SZL	13.841100000000001
2019-07-19	THB	30.876999999999999
2019-07-19	TJS	9.4397000000000002
2019-07-19	TND	2.8708999999999998
2019-07-19	TRY	5.6180000000000003
2019-07-19	TWD	31.071999999999999
2019-07-19	UAH	25.961300000000001
2019-07-19	UGX	3691.3699999999999
2019-07-19	UYU	35.130000000000003
2019-07-19	UZS	8570.6399999999994
2019-07-19	VND	23217.0
2019-07-19	XAF	585.64430000000004
2019-07-19	XCD	2.7000000000000002
2019-07-19	XOF	582.05820000000006
2019-07-19	XPF	105.88
2019-07-19	ZAR	13.841100000000001
2019-07-19	ZMK	12725.0
2019-07-19	ZMW	12.725
2019-07-19	ZWL	8.8537999999999997
2019-07-22	AED	3.673
2019-07-22	AFN	80.091399999999993
2019-07-22	ALL	109.04000000000001
2019-07-22	AMD	476.5
2019-07-22	ANG	1.7665999999999999
2019-07-22	AOA	346.38260000000002
2019-07-22	ARS	42.427500000000002
2019-07-22	ATS	12.262499999999999
2019-07-22	AUD	1.4200999999999999
2019-07-22	AWG	1.79
2019-07-22	AZN	1.6979
2019-07-22	BAM	1.7438
2019-07-22	BBD	2.0
2019-07-22	BDT	84.525000000000006
2019-07-22	BEF	35.948900000000002
2019-07-22	BGN	1.744
2019-07-22	BHD	0.377
2019-07-22	BIF	1850.0
2019-07-22	BND	1.3604000000000001
2019-07-22	BOB	6.9100000000000001
2019-07-22	BRL	3.7492000000000001
2019-07-22	BWP	10.5601
2019-07-22	BYR	20390.0
2019-07-22	BZD	2.0
2019-07-22	CAD	1.3059000000000001
2019-07-22	CHF	0.9819
2019-07-22	CLP	686.83000000000004
2019-07-22	CNY	6.8821000000000003
2019-07-22	COP	3173.4000000000001
2019-07-22	CRC	575.45000000000005
2019-07-22	CUP	1.0
2019-07-22	CVE	98.656499999999994
2019-07-22	CYP	0.52159999999999995
2019-07-22	CZK	22.751000000000001
2019-07-22	DEM	1.7428999999999999
2019-07-22	DJF	177.99359999999999
2019-07-22	DKK	6.6520000000000001
2019-07-22	DOP	51.049999999999997
2019-07-22	DZD	119.3967
2019-07-22	ECS	25000.0
2019-07-22	EEK	13.9435
2019-07-22	ESP	148.27500000000001
2019-07-22	ETB	29.0077
2019-07-22	EUR	0.89119999999999999
2019-07-22	FIM	5.2984999999999998
2019-07-22	FJD	2.1398000000000001
2019-07-22	FRF	5.8456000000000001
2019-07-22	GBP	0.79979999999999996
2019-07-22	GEL	2.8761000000000001
2019-07-22	GHS	5.3825000000000003
2019-07-22	GNF	9230.0
2019-07-22	GTQ	7.6575300000000004
2019-07-22	GYD	207.19999999999999
2019-07-22	HKD	7.8079999999999998
2019-07-22	HNL	24.5837
2019-07-22	HRK	6.5823999999999998
2019-07-22	HTG	94.142099999999999
2019-07-22	HUF	289.63999999999999
2019-07-22	IDR	13938.0
2019-07-22	IEP	0.70179999999999998
2019-07-22	ILS	3.5388000000000002
2019-07-22	INR	68.806200000000004
2019-07-22	IQD	1182.2828
2019-07-22	ISK	125.03
2019-07-22	ITL	1725.51
2019-07-22	JMD	134.74369999999999
2019-07-22	JOD	0.70899999999999996
2019-07-22	JPY	107.70999999999999
2019-07-22	KES	103.25
2019-07-22	KGS	69.816800000000001
2019-07-22	KHR	4083.0
2019-07-22	KMF	438.5326
2019-07-22	KRW	1174.45
2019-07-22	KWD	0.30359999999999998
2019-07-22	KZT	384.89999999999998
2019-07-22	LAK	8682.0
2019-07-22	LBP	1509.0
2019-07-22	LKR	176.21000000000001
2019-07-22	LSL	13.9358
2019-07-22	LTL	3.077
2019-07-22	LVL	0.62629999999999997
2019-07-22	LYD	1.3974
2019-07-22	MAD	9.5938999999999997
2019-07-22	MDL	17.550000000000001
2019-07-22	MGA	3652.5
2019-07-22	MKD	54.768900000000002
2019-07-22	MMK	1517.0
2019-07-22	MOP	8.0475999999999992
2019-07-22	MRO	357.0
2019-07-22	MUR	35.848799999999997
2019-07-22	MVR	15.390000000000001
2019-07-22	MWK	762.39880000000005
2019-07-22	MXN	19.0305
2019-07-22	MYR	4.1128
2019-07-22	NAD	13.9358
2019-07-22	NGN	360.06999999999999
2019-07-22	NIO	33.57
2019-07-22	NLG	1.9638
2019-07-22	NOK	8.5739000000000001
2019-07-22	NPR	110.33
2019-07-22	NZD	1.4784999999999999
2019-07-22	OMR	0.38499
2019-07-22	PAB	1.0
2019-07-22	PEN	3.2826
2019-07-22	PGK	3.3978000000000002
2019-07-22	PHP	51.049999999999997
2019-07-22	PLN	3.7877999999999998
2019-07-22	PYG	5982.5
2019-07-22	RON	4.2118000000000002
2019-07-22	RSD	104.9259
2019-07-22	RUB	63.037100000000002
2019-07-22	RWF	915.0
2019-07-22	SAR	3.7505999999999999
2019-07-22	SCR	13.660500000000001
2019-07-22	SEK	9.3827999999999996
2019-07-22	SGD	1.3604000000000001
2019-07-22	SKK	26.846800000000002
2019-07-22	SRD	7.4710000000000001
2019-07-22	SVC	8.75
2019-07-22	SZL	13.9358
2019-07-22	THB	30.783000000000001
2019-07-22	TJS	9.4397000000000002
2019-07-22	TND	2.8788
2019-07-22	TRY	5.6590999999999996
2019-07-22	TWD	31.041
2019-07-22	TZS	2299.8200000000002
2019-07-22	UAH	25.663
2019-07-22	UGX	3694.75
2019-07-22	UYU	35.0
2019-07-22	UZS	8577.5499999999993
2019-07-22	VND	23247.0
2019-07-22	XAF	585.92290000000003
2019-07-22	XCD	2.7000000000000002
2019-07-22	XOF	584.57860000000005
2019-07-22	XPF	106.33
2019-07-22	ZAR	13.9358
2019-07-22	ZMK	12741.0
2019-07-22	ZMW	12.7409
2019-07-22	ZWL	8.8633000000000006
2019-07-23	AED	3.673
2019-07-23	AFN	79.896799999999999
2019-07-23	ALL	108.94
2019-07-23	AMD	476.18000000000001
2019-07-23	ANG	1.7665999999999999
2019-07-23	AOA	346.39580000000001
2019-07-23	ARS	42.454999999999998
2019-07-23	ATS	12.276400000000001
2019-07-23	AUD	1.4213
2019-07-23	AWG	1.79
2019-07-23	AZN	1.7023999999999999
2019-07-23	BAM	1.7422
2019-07-23	BBD	2.0
2019-07-23	BDT	84.525000000000006
2019-07-23	BEF	35.989699999999999
2019-07-23	BGN	1.7446999999999999
2019-07-23	BHD	0.377
2019-07-23	BIF	1844.0
2019-07-23	BND	1.3615999999999999
2019-07-23	BOB	6.9100000000000001
2019-07-23	BRL	3.7406000000000001
2019-07-23	BWP	10.565300000000001
2019-07-23	BYR	20265.0
2019-07-23	BZD	2.0
2019-07-23	CAD	1.3119000000000001
2019-07-23	CDF	1645.8896
2019-07-23	CHF	0.98199999999999998
2019-07-23	CLP	688.76999999999998
2019-07-23	CNY	6.8811999999999998
2019-07-23	COP	3175.8800000000001
2019-07-23	CRC	574.76999999999998
2019-07-23	CUP	1.0
2019-07-23	CVE	98.5672
2019-07-23	CYP	0.5222
2019-07-23	CZK	22.787600000000001
2019-07-23	DEM	1.7448999999999999
2019-07-23	DJF	177.96119999999999
2019-07-23	DKK	6.6603000000000003
2019-07-23	DOP	51.049999999999997
2019-07-23	DZD	119.285
2019-07-23	ECS	25000.0
2019-07-23	EEK	13.959300000000001
2019-07-23	ESP	148.44300000000001
2019-07-23	ETB	28.982500000000002
2019-07-23	EUR	0.8921
2019-07-23	FIM	5.3045
2019-07-23	FJD	2.1267999999999998
2019-07-23	FRF	5.8521999999999998
2019-07-23	GBP	0.80149999999999999
2019-07-23	GEL	2.875
2019-07-23	GHS	5.3849999999999998
2019-07-23	GNF	9237.5
2019-07-23	GTQ	7.6510699999999998
2019-07-23	GYD	207.19999999999999
2019-07-23	HKD	7.8095999999999997
2019-07-23	HNL	24.590699999999998
2019-07-23	HRK	6.5910000000000002
2019-07-23	HTG	94.265900000000002
2019-07-23	HUF	290.27999999999997
2019-07-23	IDR	13946.0
2019-07-23	IEP	0.7026
2019-07-23	ILS	3.5266999999999999
2019-07-23	INR	68.920000000000002
2019-07-23	IQD	1182.2828
2019-07-23	ISK	124.75
2019-07-23	ITL	1727.46
2019-07-23	JMD	134.33860000000001
2019-07-23	JOD	0.70899999999999996
2019-07-23	JPY	107.87
2019-07-23	KES	103.68000000000001
2019-07-23	KGS	69.609700000000004
2019-07-23	KHR	4081.9499999999998
2019-07-23	KMF	438.82600000000002
2019-07-23	KRW	1178.3499999999999
2019-07-23	KWD	0.30359999999999998
2019-07-23	KZT	384.00999999999999
2019-07-23	LAK	8685.0
2019-07-23	LBP	1511.5
2019-07-23	LKR	175.87
2019-07-23	LSL	13.863300000000001
2019-07-23	LTL	3.0804999999999998
2019-07-23	LVL	0.62700999999999996
2019-07-23	LYD	1.3983000000000001
2019-07-23	MAD	9.6012000000000004
2019-07-23	MDL	17.535
2019-07-23	MGA	3655.5
2019-07-23	MKD	54.802399999999999
2019-07-23	MMK	1518.0
2019-07-23	MOP	8.0357000000000003
2019-07-23	MRO	357.0
2019-07-23	MUR	35.898499999999999
2019-07-23	MVR	15.380000000000001
2019-07-23	MWK	758.32150000000001
2019-07-23	MXN	19.0549
2019-07-23	MYR	4.1124999999999998
2019-07-23	NAD	13.863300000000001
2019-07-23	NGN	360.01999999999998
2019-07-23	NIO	33.5
2019-07-23	NLG	1.9661
2019-07-23	NOK	8.6076999999999995
2019-07-23	NPR	110.09
2019-07-23	NZD	1.4795
2019-07-23	OMR	0.38497999999999999
2019-07-23	PAB	1.0
2019-07-23	PEN	3.2856000000000001
2019-07-23	PGK	3.3978000000000002
2019-07-23	PHP	51.075000000000003
2019-07-23	PLN	3.7894000000000001
2019-07-23	PYG	5980.3000000000002
2019-07-23	RON	4.2123999999999997
2019-07-23	RSD	105.033
2019-07-23	RUB	63.099800000000002
2019-07-23	RWF	910.0
2019-07-23	SAR	3.7505999999999999
2019-07-23	SCR	13.7425
2019-07-23	SEK	9.4126999999999992
2019-07-23	SGD	1.3609
2019-07-23	SKK	26.877199999999998
2019-07-23	SRD	7.4509999999999996
2019-07-23	SVC	8.75
2019-07-23	SZL	13.863300000000001
2019-07-23	THB	30.844999999999999
2019-07-23	TJS	9.4397000000000002
2019-07-23	TND	2.8734000000000002
2019-07-23	TRY	5.6795999999999998
2019-07-23	TWD	31.077999999999999
2019-07-23	TZS	2294.21
2019-07-23	UAH	25.670000000000002
2019-07-23	UGX	3694.75
2019-07-23	UYU	34.75
2019-07-23	UZS	8605.1700000000001
2019-07-23	VND	23226.0
2019-07-23	XAF	586.53859999999997
2019-07-23	XCD	2.7000000000000002
2019-07-23	XOF	585.64400000000001
2019-07-23	XPF	106.53
2019-07-23	ZAR	13.863300000000001
2019-07-23	ZMK	12828.0
2019-07-23	ZMW	12.81
2019-07-23	ZWL	8.8804999999999996
2019-07-24	AED	3.673
2019-07-24	AFN	79.966700000000003
2019-07-24	ALL	109.72
2019-07-24	AMD	476.12
2019-07-24	ANG	1.7665999999999999
2019-07-24	AOA	346.00920000000002
2019-07-24	ARS	42.670699999999997
2019-07-24	ATS	12.338900000000001
2019-07-24	AUD	1.4275
2019-07-24	AWG	1.79
2019-07-24	AZN	1.7023999999999999
2019-07-24	BAM	1.7439
2019-07-24	BBD	2.0
2019-07-24	BDT	84.510000000000005
2019-07-24	BEF	36.173000000000002
2019-07-24	BGN	1.754
2019-07-24	BHD	0.37701000000000001
2019-07-24	BIF	1847.0
2019-07-24	BND	1.3653
2019-07-24	BOB	6.9100000000000001
2019-07-24	BRL	3.7749000000000001
2019-07-24	BWP	10.5769
2019-07-24	BYR	20250.0
2019-07-24	BZD	2.0
2019-07-24	CAD	1.3136000000000001
2019-07-24	CHF	0.98529999999999995
2019-07-24	CLP	693.03999999999996
2019-07-24	CNY	6.8792
2019-07-24	COP	3188.5700000000002
2019-07-24	CRC	574.01999999999998
2019-07-24	CUP	1.0
2019-07-24	CVE	98.359099999999998
2019-07-24	CYP	0.52480000000000004
2019-07-24	CZK	22.914400000000001
2019-07-24	DEM	1.7538
2019-07-24	DJF	177.9572
2019-07-24	DKK	6.6947000000000001
2019-07-24	DOP	51.066000000000003
2019-07-24	DZD	119.5368
2019-07-24	ECS	25000.0
2019-07-24	EEK	14.0304
2019-07-24	ESP	149.19900000000001
2019-07-24	ETB	29.0215
2019-07-24	EUR	0.89670000000000005
2019-07-24	FIM	5.3315999999999999
2019-07-24	FJD	2.1349999999999998
2019-07-24	FRF	5.8819999999999997
2019-07-24	GBP	0.80389999999999995
2019-07-24	GEL	2.9081000000000001
2019-07-24	GNF	9230.0
2019-07-24	GTQ	7.6483299999999996
2019-07-24	GYD	207.19999999999999
2019-07-24	HKD	7.8106999999999998
2019-07-24	HNL	24.5929
2019-07-24	HRK	6.6228999999999996
2019-07-24	HTG	94.206299999999999
2019-07-24	HUF	292.30000000000001
2019-07-24	IDR	13985.0
2019-07-24	IEP	0.70620000000000005
2019-07-24	ILS	3.5407999999999999
2019-07-24	INR	68.944999999999993
2019-07-24	IQD	1182.2828
2019-07-24	ISK	122.98
2019-07-24	ITL	1736.26
2019-07-24	JMD	133.9442
2019-07-24	JOD	0.70899999999999996
2019-07-24	JPY	108.23
2019-07-24	KES	103.77
2019-07-24	KGS	69.733999999999995
2019-07-24	KHR	4081.0
2019-07-24	KMF	441.30579999999998
2019-07-24	KRW	1179.0
2019-07-24	KWD	0.30375000000000002
2019-07-24	KZT	384.74000000000001
2019-07-24	LAK	8690.0
2019-07-24	LBP	1512.5
2019-07-24	LKR	176.02000000000001
2019-07-24	LSL	13.930300000000001
2019-07-24	LTL	3.0960999999999999
2019-07-24	LVL	0.63021000000000005
2019-07-24	LYD	1.3999999999999999
2019-07-24	MAD	9.6231000000000009
2019-07-24	MDL	17.515000000000001
2019-07-24	MGA	3658.5
2019-07-24	MKD	54.940800000000003
2019-07-24	MMK	1507.5
2019-07-24	MOP	8.0454000000000008
2019-07-24	MRO	357.0
2019-07-24	MUR	36.174199999999999
2019-07-24	MVR	15.41
2019-07-24	MWK	753.43209999999999
2019-07-24	MXN	19.178999999999998
2019-07-24	MYR	4.1185
2019-07-24	NAD	13.930300000000001
2019-07-24	NGN	360.88
2019-07-24	NIO	33.304400000000001
2019-07-24	NLG	1.9761
2019-07-24	NOK	8.6781000000000006
2019-07-24	NPR	110.27
2019-07-24	NZD	1.4917
2019-07-24	OMR	0.38497999999999999
2019-07-24	PAB	1.0
2019-07-24	PEN	3.2953999999999999
2019-07-24	PGK	3.3929
2019-07-24	PHP	51.149999999999999
2019-07-24	PLN	3.8144
2019-07-24	PYG	5994.3999999999996
2019-07-24	RON	4.2332000000000001
2019-07-24	RSD	105.4191
2019-07-24	RUB	63.171700000000001
2019-07-24	RWF	912.5
2019-07-24	SAR	3.7505999999999999
2019-07-24	SCR	13.7018
2019-07-24	SEK	9.4631000000000007
2019-07-24	SGD	1.3654999999999999
2019-07-24	SKK	27.014099999999999
2019-07-24	SRD	7.4546000000000001
2019-07-24	SVC	8.75
2019-07-24	SZL	13.930300000000001
2019-07-24	THB	30.91
2019-07-24	TJS	9.4397000000000002
2019-07-24	TND	2.8792
2019-07-24	TRY	5.718
2019-07-24	TWD	31.081
2019-07-24	TZS	2294.2399999999998
2019-07-24	UAH	25.602499999999999
2019-07-24	UGX	3694.5
2019-07-24	UYU	34.049999999999997
2019-07-24	UZS	8610.1100000000006
2019-07-24	VND	23214.0
2019-07-24	XAF	589.60469999999998
2019-07-24	XCD	2.7000000000000002
2019-07-24	XOF	588.43910000000005
2019-07-24	XPF	107.06999999999999
2019-07-24	ZAR	13.930300000000001
2019-07-24	ZMK	12912.0
2019-07-24	ZMW	12.81
2019-07-24	ZWL	8.8962000000000003
2019-07-25	AED	3.673
2019-07-25	AFN	79.960899999999995
2019-07-25	ALL	109.40000000000001
2019-07-25	AMD	475.94999999999999
2019-07-25	ANG	1.7665999999999999
2019-07-25	AOA	347.5369
2019-07-25	ARS	42.887700000000002
2019-07-25	ATS	12.3528
2019-07-25	AUD	1.4333
2019-07-25	AWG	1.79
2019-07-25	AZN	1.6980999999999999
2019-07-25	BAM	1.7504999999999999
2019-07-25	BBD	2.0
2019-07-25	BDT	84.525000000000006
2019-07-25	BEF	36.213700000000003
2019-07-25	BGN	1.7557
2019-07-25	BHD	0.37701000000000001
2019-07-25	BIF	1855.0
2019-07-25	BND	1.3629
2019-07-25	BOB	6.9100000000000001
2019-07-25	BRL	3.7755000000000001
2019-07-25	BWP	10.6046
2019-07-25	BYR	20250.0
2019-07-25	BZD	2.0
2019-07-25	CAD	1.3142
2019-07-25	CDF	1645.8896
2019-07-25	CHF	0.98480000000000001
2019-07-25	CLP	690.35000000000002
2019-07-25	CNY	6.8719000000000001
2019-07-25	COP	3198.8000000000002
2019-07-25	CRC	573.33000000000004
2019-07-25	CUP	1.0
2019-07-25	CVE	99.316900000000004
2019-07-25	CYP	0.52539999999999998
2019-07-25	CZK	22.890999999999998
2019-07-25	DEM	1.7558
2019-07-25	DJF	178.01349999999999
2019-07-25	DKK	6.7016
2019-07-25	DOP	50.997
2019-07-25	DZD	119.6116
2019-07-25	ECS	25000.0
2019-07-25	EEK	14.046200000000001
2019-07-25	ESP	149.36709999999999
2019-07-25	ETB	29.0
2019-07-25	EUR	0.89770000000000005
2019-07-25	FIM	5.3376000000000001
2019-07-25	FJD	2.1482999999999999
2019-07-25	FRF	5.8886000000000003
2019-07-25	GBP	0.80100000000000005
2019-07-25	GEL	2.9155000000000002
2019-07-25	GHS	5.3811999999999998
2019-07-25	GNF	9187.5
2019-07-25	GTQ	7.6511300000000002
2019-07-25	GYD	207.19999999999999
2019-07-25	HKD	7.8147000000000002
2019-07-25	HNL	24.595500000000001
2019-07-25	HRK	6.6307999999999998
2019-07-25	HTG	94.288600000000002
2019-07-25	HUF	292.07999999999998
2019-07-25	IDR	13997.0
2019-07-25	IEP	0.70699999999999996
2019-07-25	ILS	3.5242
2019-07-25	INR	68.982500000000002
2019-07-25	IQD	1182.2828
2019-07-25	ISK	121.97
2019-07-25	ITL	1738.22
2019-07-25	JMD	134.08150000000001
2019-07-25	JOD	0.70899999999999996
2019-07-25	JPY	108.19
2019-07-25	KES	104.09999999999999
2019-07-25	KGS	69.746600000000001
2019-07-25	KHR	4082.0
2019-07-25	KMF	441.76159999999999
2019-07-25	KRW	1177.9000000000001
2019-07-25	KWD	0.3039
2019-07-25	KZT	384.43000000000001
2019-07-25	LAK	8692.0
2019-07-25	LBP	1507.0
2019-07-25	LKR	176.38
2019-07-25	LSL	13.879200000000001
2019-07-25	LTL	3.0996000000000001
2019-07-25	LVL	0.63092000000000004
2019-07-25	LYD	1.4014
2019-07-25	MAD	9.6054999999999993
2019-07-25	MDL	17.565000000000001
2019-07-25	MGA	3632.0
2019-07-25	MKD	54.978299999999997
2019-07-25	MMK	1509.5
2019-07-25	MOP	8.0457999999999998
2019-07-25	MRO	357.0
2019-07-25	MUR	36.4283
2019-07-25	MVR	15.4
2019-07-25	MWK	752.50310000000002
2019-07-25	MXN	19.060600000000001
2019-07-25	MYR	4.1166999999999998
2019-07-25	NAD	13.879200000000001
2019-07-25	NGN	360.92000000000002
2019-07-25	NIO	33.5
2019-07-25	NLG	1.9782999999999999
2019-07-25	NOK	8.6434999999999995
2019-07-25	NPR	110.31
2019-07-25	NZD	1.4912000000000001
2019-07-25	OMR	0.38500000000000001
2019-07-25	PAB	1.0
2019-07-25	PEN	3.2945000000000002
2019-07-25	PGK	3.3996
2019-07-25	PHP	51.18
2019-07-25	PLN	3.8172999999999999
2019-07-25	PYG	6028.6999999999998
2019-07-25	QAR	3.6415000000000002
2019-07-25	RON	4.2370000000000001
2019-07-25	RSD	105.71939999999999
2019-07-25	RUB	63.288699999999999
2019-07-25	RWF	915.0
2019-07-25	SAR	3.7505000000000002
2019-07-25	SCR	13.631500000000001
2019-07-25	SEK	9.4269999999999996
2019-07-25	SGD	1.3646
2019-07-25	SKK	27.044499999999999
2019-07-25	SRD	7.4707999999999997
2019-07-25	SVC	8.75
2019-07-25	SZL	13.879200000000001
2019-07-25	THB	30.890000000000001
2019-07-25	TJS	9.4397000000000002
2019-07-25	TND	2.8809
2019-07-25	TRY	5.7064000000000004
2019-07-25	TWD	31.079999999999998
2019-07-25	TZS	2294.5799999999999
2019-07-25	UAH	25.439399999999999
2019-07-25	UGX	3694.5
2019-07-25	UYU	33.825000000000003
2019-07-25	UZS	8604.1200000000008
2019-07-25	VND	23211.0
2019-07-25	XAF	590.20780000000002
2019-07-25	XCD	2.7000000000000002
2019-07-25	XOF	589.27030000000002
2019-07-25	XPF	107.1874
2019-07-25	ZAR	13.879200000000001
2019-07-25	ZMK	12905.0
2019-07-25	ZMW	12.81
2019-07-25	ZWL	8.9082000000000008
2019-07-26	AED	3.673
2019-07-26	AFN	79.846299999999999
2019-07-26	ALL	109.2
2019-07-26	AMD	475.89999999999998
2019-07-26	ANG	1.7665999999999999
2019-07-26	AOA	347.52870000000001
2019-07-26	ARS	43.391800000000003
2019-07-26	ATS	12.3447
2019-07-26	AUD	1.4387000000000001
2019-07-26	AWG	1.79
2019-07-26	AZN	1.698
2019-07-26	BAM	1.7557
2019-07-26	BBD	2.0
2019-07-26	BEF	36.189799999999998
2019-07-26	BGN	1.7546999999999999
2019-07-26	BHD	0.37701000000000001
2019-07-26	BIF	1841.5
2019-07-26	BND	1.3673
2019-07-26	BOB	6.9100000000000001
2019-07-26	BRL	3.7791999999999999
2019-07-26	BWP	10.667
2019-07-26	BYR	20295.0
2019-07-26	BZD	2.0
2019-07-26	CAD	1.3165
2019-07-26	CHF	0.9909
2019-07-26	CLP	696.08000000000004
2019-07-26	CNY	6.8726000000000003
2019-07-26	COP	3217.5799999999999
2019-07-26	CRC	573.54999999999995
2019-07-26	CUP	1.0
2019-07-26	CVE	99.328199999999995
2019-07-26	CYP	0.52510000000000001
2019-07-26	CZK	22.909700000000001
2019-07-26	DEM	1.7545999999999999
2019-07-26	DJF	178.01419999999999
2019-07-26	DKK	6.6984000000000004
2019-07-26	DOP	51.015000000000001
2019-07-26	DZD	119.5834
2019-07-26	ECS	25000.0
2019-07-26	EEK	14.036899999999999
2019-07-26	ESP	149.26859999999999
2019-07-26	ETB	29.0
2019-07-26	EUR	0.89710000000000001
2019-07-26	FIM	5.3339999999999996
2019-07-26	FJD	2.1543000000000001
2019-07-26	FRF	5.8846999999999996
2019-07-26	GBP	0.80289999999999995
2019-07-26	GEL	2.9131
2019-07-26	GNF	9185.5
2019-07-26	GTQ	7.6625699999999997
2019-07-26	GYD	207.19999999999999
2019-07-26	HKD	7.8167
2019-07-26	HNL	24.5932
2019-07-26	HRK	6.6266999999999996
2019-07-26	HTG	94.484999999999999
2019-07-26	HUF	292.72000000000003
2019-07-26	IDR	13977.0
2019-07-26	IEP	0.70650000000000002
2019-07-26	ILS	3.5280999999999998
2019-07-26	INR	69.042500000000004
2019-07-26	ISK	121.65000000000001
2019-07-26	ITL	1737.0699999999999
2019-07-26	JMD	135.321
2019-07-26	JPY	108.63
2019-07-26	KES	103.78
2019-07-26	KGS	69.8416
2019-07-26	KHR	4081.9499999999998
2019-07-26	KMF	441.44450000000001
2019-07-26	KRW	1181.45
2019-07-26	KZT	384.64999999999998
2019-07-26	LAK	8769.5
2019-07-26	LBP	1509.0
2019-07-26	LKR	176.18000000000001
2019-07-26	LSL	14.081200000000001
2019-07-26	LTL	3.0975999999999999
2019-07-26	LVL	0.63049999999999995
2019-07-26	LYD	1.3995
2019-07-26	MAD	9.5980000000000008
2019-07-26	MDL	17.625
2019-07-26	MGA	3615.0
2019-07-26	MKD	55.213099999999997
2019-07-26	MOP	8.0490999999999993
2019-07-26	MRO	357.0
2019-07-26	MUR	36.8033
2019-07-26	MVR	15.4
2019-07-26	MWK	748.67240000000004
2019-07-26	MXN	19.022400000000001
2019-07-26	MYR	4.1143000000000001
2019-07-26	NAD	14.081200000000001
2019-07-26	NGN	360.04000000000002
2019-07-26	NIO	33.5
2019-07-26	NLG	1.9770000000000001
2019-07-26	NOK	8.6757000000000009
2019-07-26	NPR	110.37
2019-07-26	NZD	1.5004999999999999
2019-07-26	OMR	0.38497999999999999
2019-07-26	PAB	1.0
2019-07-26	PEN	3.2965
2019-07-26	PGK	3.3917999999999999
2019-07-26	PHP	51.109999999999999
2019-07-26	PLN	3.8199999999999998
2019-07-26	PYG	6018.3999999999996
2019-07-26	RON	4.2381000000000002
2019-07-26	RSD	105.6404
2019-07-26	RUB	63.240000000000002
2019-07-26	RWF	916.0
2019-07-26	SAR	3.7504
2019-07-26	SCR	13.66
2019-07-26	SEK	9.4525000000000006
2019-07-26	SGD	1.3673999999999999
2019-07-26	SKK	27.026700000000002
2019-07-26	SRD	7.4725999999999999
2019-07-26	SVC	8.75
2019-07-26	SZL	14.081200000000001
2019-07-26	THB	30.902999999999999
2019-07-26	TJS	9.4397000000000002
2019-07-26	TND	2.8809
2019-07-26	TRY	5.6954000000000002
2019-07-26	TWD	31.076000000000001
2019-07-26	TZS	2293.9699999999998
2019-07-26	UAH	25.567599999999999
2019-07-26	UGX	3693.4899999999998
2019-07-26	UYU	34.100000000000001
2019-07-26	UZS	8599.0599999999995
2019-07-26	VND	23210.0
2019-07-26	XAF	589.50059999999996
2019-07-26	XCD	2.7000000000000002
2019-07-26	XOF	589.15099999999995
2019-07-26	XPF	107.2548
2019-07-26	ZAR	14.081200000000001
2019-07-26	ZMK	12895.0
2019-07-26	ZMW	12.885
2019-07-26	ZWL	8.8963000000000001
2019-07-29	AED	3.6728000000000001
2019-07-29	AFN	79.846299999999999
2019-07-29	ALL	109.5
2019-07-29	AMD	475.97000000000003
2019-07-29	ANG	1.7665999999999999
2019-07-29	AOA	347.5532
2019-07-29	ARS	43.340000000000003
2019-07-29	ATS	12.366
2019-07-29	AUD	1.4468000000000001
2019-07-29	AWG	1.79
2019-07-29	AZN	1.6979
2019-07-29	BAM	1.7596000000000001
2019-07-29	BBD	2.0
2019-07-29	BDT	84.495000000000005
2019-07-29	BEF	36.252400000000002
2019-07-29	BGN	1.7578
2019-07-29	BHD	0.37698999999999999
2019-07-29	BIF	1846.0
2019-07-29	BND	1.3698999999999999
2019-07-29	BOB	6.9100000000000001
2019-07-29	BRL	3.7774999999999999
2019-07-29	BWP	10.6896
2019-07-29	BYR	20305.0
2019-07-29	BZD	2.0
2019-07-29	CAD	1.3166
2019-07-29	CHF	0.99319999999999997
2019-07-29	CLP	694.92999999999995
2019-07-29	CNY	6.8795000000000002
2019-07-29	COP	3237.5500000000002
2019-07-29	CRC	573.24000000000001
2019-07-29	CUP	1.0
2019-07-29	CVE	99.533000000000001
2019-07-29	CYP	0.52600000000000002
2019-07-29	CZK	22.9941
2019-07-29	DEM	1.7577
2019-07-29	DJF	178.01400000000001
2019-07-29	DKK	6.7107000000000001
2019-07-29	DOP	51.015000000000001
2019-07-29	DZD	119.6925
2019-07-29	ECS	25000.0
2019-07-29	EEK	14.061199999999999
2019-07-29	ESP	149.52690000000001
2019-07-29	ETB	29.048999999999999
2019-07-29	EUR	0.89870000000000005
2019-07-29	FIM	5.3433000000000002
2019-07-29	FJD	2.1575000000000002
2019-07-29	FRF	5.8948999999999998
2019-07-29	GBP	0.80759999999999998
2019-07-29	GEL	2.9283999999999999
2019-07-29	GHS	5.3700000000000001
2019-07-29	GNF	9225.0
2019-07-29	GTQ	7.6685100000000004
2019-07-29	GYD	207.19999999999999
2019-07-29	HKD	7.8193000000000001
2019-07-29	HNL	24.5975
2019-07-29	HRK	6.6360999999999999
2019-07-29	HTG	94.560100000000006
2019-07-29	HUF	293.74000000000001
2019-07-29	IDR	14008.0
2019-07-29	IEP	0.70779999999999998
2019-07-29	ILS	3.5192000000000001
2019-07-29	INR	68.903700000000001
2019-07-29	IQD	1182.2828
2019-07-29	ISK	122.01000000000001
2019-07-29	ITL	1740.0799999999999
2019-07-29	JMD	135.86240000000001
2019-07-29	JOD	0.70899999999999996
2019-07-29	JPY	108.68000000000001
2019-07-29	KES	103.75
2019-07-29	KGS	69.717500000000001
2019-07-29	KHR	4084.4751000000001
2019-07-29	KMF	442.23820000000001
2019-07-29	KRW	1185.0
2019-07-29	KWD	0.3039
2019-07-29	KZT	384.91000000000003
2019-07-29	LAK	8694.0
2019-07-29	LBP	1508.0
2019-07-29	LKR	176.34
2019-07-29	LSL	14.2957
2019-07-29	LTL	3.1029
2019-07-29	LVL	0.63158999999999998
2019-07-29	LYD	1.4016999999999999
2019-07-29	MAD	9.6110000000000007
2019-07-29	MDL	17.645
2019-07-29	MGA	3618.0
2019-07-29	MKD	55.289999999999999
2019-07-29	MMK	1512.0
2019-07-29	MOP	8.0498999999999992
2019-07-29	MRO	357.0
2019-07-29	MUR	35.950699999999998
2019-07-29	MVR	15.4
2019-07-29	MWK	746.14559999999994
2019-07-29	MXN	19.0504
2019-07-29	MYR	4.1195000000000004
2019-07-29	NAD	14.2957
2019-07-29	NGN	360.79000000000002
2019-07-29	NIO	33.5
2019-07-29	NLG	1.9803999999999999
2019-07-29	NOK	8.7174999999999994
2019-07-29	NPR	110.5
2019-07-29	NZD	1.5068999999999999
2019-07-29	OMR	0.38497999999999999
2019-07-29	PAB	1.0
2019-07-29	PEN	3.2984
2019-07-29	PGK	3.375
2019-07-29	PHP	51.055
2019-07-29	PLN	3.8401000000000001
2019-07-29	PYG	6003.1999999999998
2019-07-29	QAR	3.6414
2019-07-29	RON	4.2450000000000001
2019-07-29	RSD	105.7406
2019-07-29	RUB	63.354900000000001
2019-07-29	RWF	915.0
2019-07-29	SAR	3.7504
2019-07-29	SCR	13.66
2019-07-29	SEK	9.5023
2019-07-29	SGD	1.3695999999999999
2019-07-29	SKK	27.073499999999999
2019-07-29	SRD	7.4687999999999999
2019-07-29	SVC	8.75
2019-07-29	SZL	14.2957
2019-07-29	TJS	9.4397000000000002
2019-07-29	TND	2.8822999999999999
2019-07-29	TRY	5.6672000000000002
2019-07-29	TWD	31.085999999999999
2019-07-29	TZS	2299.0
2019-07-29	UAH	25.317799999999998
2019-07-29	UGX	3694.75
2019-07-29	UYU	34.049999999999997
2019-07-29	UZS	8602.4200000000001
2019-07-29	VND	23211.0
2019-07-29	XAF	591.3424
2019-07-29	XCD	2.7000000000000002
2019-07-29	XOF	589.38810000000001
2019-07-29	XPF	107.2067
2019-07-29	ZAR	14.2957
2019-07-29	ZMK	12897.0
2019-07-29	ZMW	12.895
2019-07-29	ZWL	8.9002999999999997
2019-07-30	AED	3.6728000000000001
2019-07-30	AFN	78.898899999999998
2019-07-30	ALL	109.17
2019-07-30	AMD	476.10000000000002
2019-07-30	ANG	1.7665999999999999
2019-07-30	AOA	347.12400000000002
2019-07-30	ARS	43.8279
2019-07-30	ATS	12.346299999999999
2019-07-30	AUD	1.4490000000000001
2019-07-30	AWG	1.79
2019-07-30	AZN	1.6979
2019-07-30	BAM	1.756
2019-07-30	BBD	2.0
2019-07-30	BDT	84.525000000000006
2019-07-30	BEF	36.194499999999998
2019-07-30	BGN	1.7549999999999999
2019-07-30	BHD	0.37698999999999999
2019-07-30	BIF	1845.0
2019-07-30	BND	1.3702000000000001
2019-07-30	BOB	6.9100000000000001
2019-07-30	BRL	3.7818000000000001
2019-07-30	BWP	10.7186
2019-07-30	BYR	20325.0
2019-07-30	BZD	2.0
2019-07-30	CAD	1.3164
2019-07-30	CDF	1645.8896
2019-07-30	CHF	0.99160000000000004
2019-07-30	CLP	697.21000000000004
2019-07-30	CNY	6.8933999999999997
2019-07-30	COP	3285.0100000000002
2019-07-30	CRC	571.09000000000003
2019-07-30	CUP	1.0
2019-07-30	CVE	99.431399999999996
2019-07-30	CYP	0.52510000000000001
2019-07-30	CZK	23.0169
2019-07-30	DEM	1.7547999999999999
2019-07-30	DJF	178.02670000000001
2019-07-30	DKK	6.6997999999999998
2019-07-30	DOP	50.990000000000002
2019-07-30	DZD	119.6835
2019-07-30	ECS	25000.0
2019-07-30	EEK	14.0387
2019-07-30	ESP	149.28800000000001
2019-07-30	ETB	29.050000000000001
2019-07-30	EUR	0.89729999999999999
2019-07-30	FIM	5.3346999999999998
2019-07-30	FJD	2.1501999999999999
2019-07-30	FRF	5.8855000000000004
2019-07-30	GBP	0.81840000000000002
2019-07-30	GEL	2.9365000000000001
2019-07-30	GHS	5.3899999999999997
2019-07-30	GNF	9225.0
2019-07-30	GTQ	7.6795
2019-07-30	GYD	207.19999999999999
2019-07-30	HKD	7.8224
2019-07-30	HNL	24.596699999999998
2019-07-30	HRK	6.6231999999999998
2019-07-30	HTG	94.560500000000005
2019-07-30	HUF	294.24000000000001
2019-07-30	IDR	14020.0
2019-07-30	IEP	0.70660000000000001
2019-07-30	ILS	3.5185
2019-07-30	INR	68.727500000000006
2019-07-30	IQD	1182.2828
2019-07-30	ISK	121.59999999999999
2019-07-30	ITL	1737.3
2019-07-30	JMD	136.3331
2019-07-30	JOD	0.70899999999999996
2019-07-30	JPY	108.78
2019-07-30	KES	104.13
2019-07-30	KGS	69.758700000000005
2019-07-30	KHR	4085.0
2019-07-30	KMF	441.32580000000002
2019-07-30	KRW	1183.55
2019-07-30	KWD	0.30404999999999999
2019-07-30	KZT	384.99000000000001
2019-07-30	LAK	8692.0
2019-07-30	LBP	1510.5
2019-07-30	LKR	176.19999999999999
2019-07-30	LSL	14.1639
2019-07-30	LTL	3.0979999999999999
2019-07-30	LVL	0.63058000000000003
2019-07-30	LYD	1.4020999999999999
2019-07-30	MAD	9.6056000000000008
2019-07-30	MDL	17.704999999999998
2019-07-30	MGA	3619.0
2019-07-30	MKD	55.224299999999999
2019-07-30	MMK	1516.5
2019-07-30	MOP	8.0524000000000004
2019-07-30	MRO	357.0
2019-07-30	MUR	36.214300000000001
2019-07-30	MVR	15.359999999999999
2019-07-30	MWK	743.25930000000005
2019-07-30	MXN	19.0624
2019-07-30	NAD	14.1639
2019-07-30	NGN	360.06999999999999
2019-07-30	NIO	33.520000000000003
2019-07-30	NLG	1.9773000000000001
2019-07-30	NOK	8.6946999999999992
2019-07-30	NPR	110.295
2019-07-30	NZD	1.5079
2019-07-30	OMR	0.38499
2019-07-30	PAB	1.0
2019-07-30	PEN	3.2974999999999999
2019-07-30	PGK	3.3956
2019-07-30	PHP	51.104999999999997
2019-07-30	PLN	3.8485
2019-07-30	PYG	6023.3000000000002
2019-07-30	QAR	3.6412
2019-07-30	RON	4.2439
2019-07-30	RSD	105.6096
2019-07-30	RUB	63.4437
2019-07-30	RWF	912.5
2019-07-30	SAR	3.7505000000000002
2019-07-30	SCR	13.660500000000001
2019-07-30	SEK	9.4873999999999992
2019-07-30	SGD	1.3703000000000001
2019-07-30	SKK	27.030200000000001
2019-07-30	SRD	7.4672000000000001
2019-07-30	SVC	8.75
2019-07-30	SZL	14.1639
2019-07-30	THB	30.93
2019-07-30	TJS	9.4397000000000002
2019-07-30	TND	2.8820999999999999
2019-07-30	TRY	5.6151
2019-07-30	TWD	31.099
2019-07-30	UAH	25.254999999999999
2019-07-30	UGX	3695.0
2019-07-30	UYU	34.18
2019-07-30	UZS	8647.8999999999996
2019-07-30	VND	23213.0
2019-07-30	XAF	590.26319999999998
2019-07-30	XCD	2.7000000000000002
2019-07-30	XOF	588.56619999999998
2019-07-30	XPF	107.2741
2019-07-30	ZAR	14.1639
2019-07-30	ZMK	12895.0
2019-07-30	ZMW	12.895
2019-07-30	ZWL	8.9931000000000001
2019-07-31	AED	3.6728999999999998
2019-07-31	AFN	78.831299999999999
2019-07-31	ALL	109.01000000000001
2019-07-31	AMD	475.80000000000001
2019-07-31	ANG	1.7665999999999999
2019-07-31	AOA	347.40960000000001
2019-07-31	ARS	43.9527
2019-07-31	ATS	12.334899999999999
2019-07-31	AUD	1.4551000000000001
2019-07-31	AWG	1.79
2019-07-31	AZN	1.6979
2019-07-31	BAM	1.7589999999999999
2019-07-31	BBD	2.0
2019-07-31	BDT	84.525000000000006
2019-07-31	BEF	36.161099999999998
2019-07-31	BGN	1.7535000000000001
2019-07-31	BHD	0.37697000000000003
2019-07-31	BIF	1845.0
2019-07-31	BND	1.3705000000000001
2019-07-31	BOB	6.9100000000000001
2019-07-31	BRL	3.7907999999999999
2019-07-31	BWP	10.6839
2019-07-31	BYR	20340.0
2019-07-31	BZD	2.0
2019-07-31	CAD	1.3150999999999999
2019-07-31	CHF	0.99039999999999995
2019-07-31	CLP	701.29999999999995
2019-07-31	CNY	6.8845000000000001
2019-07-31	COP	3302.8200000000002
2019-07-31	CRC	570.15999999999997
2019-07-31	CUP	1.0
2019-07-31	CVE	99.2654
2019-07-31	CYP	0.52459999999999996
2019-07-31	CZK	22.999300000000002
2019-07-31	DEM	1.7532000000000001
2019-07-31	DJF	178.0266
2019-07-31	DKK	6.6943999999999999
2019-07-31	DOP	51.097999999999999
2019-07-31	DZD	119.7253
2019-07-31	ECS	25000.0
2019-07-31	EEK	14.0258
2019-07-31	ESP	149.15020000000001
2019-07-31	ETB	29.050000000000001
2019-07-31	EUR	0.89639999999999997
2019-07-31	FIM	5.3297999999999996
2019-07-31	FJD	2.1534
2019-07-31	FRF	5.8800999999999997
2019-07-31	GBP	0.82299999999999995
2019-07-31	GEL	2.9630999999999998
2019-07-31	GHS	5.4050000000000002
2019-07-31	GNF	9230.0
2019-07-31	GTQ	7.6819699999999997
2019-07-31	GYD	207.19999999999999
2019-07-31	HKD	7.8236999999999997
2019-07-31	HNL	24.592199999999998
2019-07-31	HRK	6.6159999999999997
2019-07-31	HTG	94.645099999999999
2019-07-31	HUF	293.68000000000001
2019-07-31	IDR	14025.0
2019-07-31	IEP	0.70599999999999996
2019-07-31	ILS	3.4910999999999999
2019-07-31	INR	68.856200000000001
2019-07-31	IQD	1182.2828
2019-07-31	ISK	120.83
2019-07-31	ITL	1735.6900000000001
2019-07-31	JMD	135.92330000000001
2019-07-31	JOD	0.70899999999999996
2019-07-31	JPY	108.61
2019-07-31	KES	104.23999999999999
2019-07-31	KGS	69.748699999999999
2019-07-31	KHR	4085.0
2019-07-31	KMF	440.94990000000001
2019-07-31	KRW	1181.9000000000001
2019-07-31	KWD	0.30404999999999999
2019-07-31	KZT	384.56999999999999
2019-07-31	LAK	8692.5
2019-07-31	LBP	1510.5
2019-07-31	LKR	176.30000000000001
2019-07-31	LSL	14.2082
2019-07-31	LTL	3.0951
2019-07-31	LVL	0.63
2019-07-31	LYD	1.4056
2019-07-31	MAD	9.5999999999999996
2019-07-31	MDL	17.760000000000002
2019-07-31	MGA	3658.5
2019-07-31	MKD	55.179099999999998
2019-07-31	MMK	1506.5
2019-07-31	MOP	8.0553000000000008
2019-07-31	MRO	357.0
2019-07-31	MUR	36.505600000000001
2019-07-31	MVR	15.359999999999999
2019-07-31	MWK	741.36149999999998
2019-07-31	MXN	19.062799999999999
2019-07-31	MYR	4.1269999999999998
2019-07-31	NAD	14.2082
2019-07-31	NGN	360.31999999999999
2019-07-31	NIO	33.549999999999997
2019-07-31	NLG	1.9754
2019-07-31	NOK	8.7515000000000001
2019-07-31	NPR	110.05
2019-07-31	NZD	1.512
2019-07-31	OMR	0.38499
2019-07-31	PAB	1.0
2019-07-31	PEN	3.2974999999999999
2019-07-31	PGK	3.3929
2019-07-31	PHP	50.854999999999997
2019-07-31	PLN	3.8523000000000001
2019-07-31	PYG	6015.0
2019-07-31	QAR	3.6412
2019-07-31	RON	4.2415000000000003
2019-07-31	RSD	105.5206
2019-07-31	RUB	63.511000000000003
2019-07-31	RWF	910.0
2019-07-31	SAR	3.7507999999999999
2019-07-31	SCR	13.4566
2019-07-31	SEK	9.5663
2019-07-31	SGD	1.3705000000000001
2019-07-31	SKK	27.005299999999998
2019-07-31	SVC	8.75
2019-07-31	SZL	14.2082
2019-07-31	THB	30.815000000000001
2019-07-31	TJS	9.4397000000000002
2019-07-31	TND	2.8788
2019-07-31	TRY	5.5587
2019-07-31	TWD	31.065999999999999
2019-07-31	TZS	2294.2199999999998
2019-07-31	UAH	24.9938
2019-07-31	UGX	3696.75
2019-07-31	UYU	34.299999999999997
2019-07-31	UZS	8644.5699999999997
2019-07-31	VND	23202.0
2019-07-31	XAF	589.37540000000001
2019-07-31	XCD	2.7000000000000002
2019-07-31	XOF	588.46690000000001
2019-07-31	XPF	107.2163
2019-07-31	ZAR	14.2082
2019-07-31	ZMK	12897.0
2019-07-31	ZMW	12.895
2019-07-31	ZWL	9.0937999999999999
2019-08-01	AED	3.6728999999999998
2019-08-01	AFN	78.9375
2019-08-01	ALL	109.75
2019-08-01	AMD	475.80000000000001
2019-08-01	ANG	1.7665999999999999
2019-08-01	AOA	348.61079999999998
2019-08-01	ARS	43.880000000000003
2019-08-01	ATS	12.423
2019-08-01	AUD	1.4605999999999999
2019-08-01	AWG	1.79
2019-08-01	AZN	1.6979
2019-08-01	BAM	1.7535000000000001
2019-08-01	BBD	2.0
2019-08-01	BDT	84.525000000000006
2019-08-01	BEF	36.419499999999999
2019-08-01	BGN	1.7658
2019-08-01	BHD	0.37697999999999998
2019-08-01	BIF	1846.0
2019-08-01	BND	1.3740000000000001
2019-08-01	BOB	6.9100000000000001
2019-08-01	BRL	3.8148
2019-08-01	BWP	10.695499999999999
2019-08-01	BYR	20420.0
2019-08-01	BZD	2.0
2019-08-01	CAD	1.3190999999999999
2019-08-01	CHF	0.99399999999999999
2019-08-01	CLP	697.10000000000002
2019-08-01	CNY	6.8844000000000003
2019-08-01	COP	3280.1900000000001
2019-08-01	CRC	570.08000000000004
2019-08-01	CUP	1.0
2019-08-01	CVE	99.502499999999998
2019-08-01	CYP	0.52839999999999998
2019-08-01	CZK	23.1999
2019-08-01	DEM	1.7658
2019-08-01	DJF	178.0146
2019-08-01	DKK	6.7420999999999998
2019-08-01	DOP	51.377000000000002
2019-08-01	DZD	119.75449999999999
2019-08-01	ECS	25000.0
2019-08-01	EEK	14.125999999999999
2019-08-01	ESP	150.21600000000001
2019-08-01	ETB	29.030000000000001
2019-08-01	EUR	0.90280000000000005
2019-08-01	FIM	5.3678999999999997
2019-08-01	FJD	2.1613000000000002
2019-08-01	FRF	5.9221000000000004
2019-08-01	GBP	0.82250000000000001
2019-08-01	GEL	2.9630999999999998
2019-08-01	GHS	5.3949999999999996
2019-08-01	GNF	9225.0
2019-08-01	GTQ	7.68161
2019-08-01	GYD	207.19999999999999
2019-08-01	HKD	7.8278999999999996
2019-08-01	HNL	24.599299999999999
2019-08-01	HRK	6.6657000000000002
2019-08-01	HTG	94.812399999999997
2019-08-01	HUF	294.38999999999999
2019-08-01	IDR	14022.0
2019-08-01	IEP	0.71099999999999997
2019-08-01	ILS	3.5116999999999998
2019-08-01	INR	68.799999999999997
2019-08-01	IQD	1182.2828
2019-08-01	ISK	121.38
2019-08-01	ITL	1748.0999999999999
2019-08-01	JMD	135.8227
2019-08-01	JOD	0.70899999999999996
2019-08-01	JPY	108.78
2019-08-01	KES	104.3
2019-08-01	KGS	69.718699999999998
2019-08-01	KHR	4083.0
2019-08-01	KMF	444.41539999999998
2019-08-01	KRW	1183.05
2019-08-01	KWD	0.30404999999999999
2019-08-01	KZT	384.30000000000001
2019-08-01	LAK	8695.0
2019-08-01	LBP	1511.5
2019-08-01	LKR	176.38999999999999
2019-08-01	LSL	14.3429
2019-08-01	LTL	3.1172
2019-08-01	LVL	0.63449999999999995
2019-08-01	LYD	1.4039999999999999
2019-08-01	MAD	9.6495999999999995
2019-08-01	MDL	17.800000000000001
2019-08-01	MGA	3672.0
2019-08-01	MKD	55.567
2019-08-01	MMK	1506.5
2019-08-01	MRO	357.0
2019-08-01	MUR	35.837400000000002
2019-08-01	MVR	15.369999999999999
2019-08-01	MWK	739.68769999999995
2019-08-01	MXN	19.148
2019-08-01	MYR	4.1265000000000001
2019-08-01	NAD	14.3429
2019-08-01	NGN	360.70999999999998
2019-08-01	NIO	33.238199999999999
2019-08-01	NLG	1.9895
2019-08-01	NOK	8.8635999999999999
2019-08-01	NPR	110.2
2019-08-01	NZD	1.5244
2019-08-01	OMR	0.38499
2019-08-01	PAB	1.0
2019-08-01	PEN	3.3043999999999998
2019-08-01	PGK	3.3978000000000002
2019-08-01	PHP	50.899999999999999
2019-08-01	PLN	3.8721999999999999
2019-08-01	PYG	5999.1999999999998
2019-08-01	RON	4.2701000000000002
2019-08-01	RSD	106.2058
2019-08-01	RUB	63.642899999999997
2019-08-01	RWF	917.5
2019-08-01	SAR	3.7507999999999999
2019-08-01	SCR	13.6107
2019-08-01	SEK	9.6652000000000005
2019-08-01	SGD	1.3743000000000001
2019-08-01	SKK	27.1982
2019-08-01	SRD	7.4710000000000001
2019-08-01	SVC	8.75
2019-08-01	SZL	14.3429
2019-08-01	THB	30.754999999999999
2019-08-01	TJS	9.4397000000000002
2019-08-01	TND	2.8892000000000002
2019-08-01	TRY	5.5827
2019-08-01	TWD	31.094000000000001
2019-08-01	TZS	2294.1599999999999
2019-08-01	UAH	25.079499999999999
2019-08-01	UGX	3693.5
2019-08-01	UYU	34.369999999999997
2019-08-01	UZS	8648.3799999999992
2019-08-01	VND	23205.0
2019-08-01	XAF	590.96630000000005
2019-08-01	XCD	2.7000000000000002
2019-08-01	XOF	592.21140000000003
2019-08-01	XPF	107.08159999999999
2019-08-01	ZAR	14.3429
2019-08-01	ZMK	12910.0
2019-08-01	ZMW	12.895
2019-08-01	ZWL	9.1856000000000009
2019-08-02	AED	3.6728999999999998
2019-08-02	AFN	78.349999999999994
2019-08-02	ALL	109.66
2019-08-02	AMD	475.99000000000001
2019-08-02	ANG	1.7665999999999999
2019-08-02	AOA	350.27710000000002
2019-08-02	ARS	44.3581
2019-08-02	ATS	12.4132
2019-08-02	AUD	1.4701
2019-08-02	AWG	1.79
2019-08-02	AZN	1.698
2019-08-02	BAM	1.7539
2019-08-02	BBD	2.0
2019-08-02	BEF	36.390799999999999
2019-08-02	BGN	1.7644
2019-08-02	BHD	0.37698999999999999
2019-08-02	BIF	1846.0
2019-08-02	BND	1.377
2019-08-02	BOB	6.9100000000000001
2019-08-02	BRL	3.8403999999999998
2019-08-02	BWP	10.8933
2019-08-02	BYR	20505.0
2019-08-02	BZD	2.0
2019-08-02	CAD	1.3211999999999999
2019-08-02	CHF	0.99039999999999995
2019-08-02	CLP	705.41999999999996
2019-08-02	CNY	6.8986999999999998
2019-08-02	COP	3340.8499999999999
2019-08-02	CRC	570.69000000000005
2019-08-02	CUP	1.0
2019-08-02	CVE	100.0244
2019-08-02	CYP	0.52800000000000002
2019-08-02	CZK	23.2685
2019-08-02	DEM	1.7644
2019-08-02	DJF	178.01490000000001
2019-08-02	DKK	6.7359
2019-08-02	DOP	51.305999999999997
2019-08-02	DZD	119.995
2019-08-02	ECS	25000.0
2019-08-02	EEK	14.1149
2019-08-02	ESP	150.09739999999999
2019-08-02	ETB	29.030000000000001
2019-08-02	EUR	0.90210000000000001
2019-08-02	FIM	5.3636999999999997
2019-08-02	FJD	2.1631999999999998
2019-08-02	FRF	5.9173999999999998
2019-08-02	GBP	0.82430000000000003
2019-08-02	GEL	2.9131999999999998
2019-08-02	GHS	5.4012000000000002
2019-08-02	GNF	9225.0
2019-08-02	GTQ	7.6759700000000004
2019-08-02	GYD	207.19999999999999
2019-08-02	HKD	7.8257000000000003
2019-08-02	HRK	6.6612
2019-08-02	HTG	94.836299999999994
2019-08-02	HUF	295.18000000000001
2019-08-02	IDR	14116.0
2019-08-02	IEP	0.71050000000000002
2019-08-02	ILS	3.5118999999999998
2019-08-02	INR	69.057500000000005
2019-08-02	IQD	1182.2828
2019-08-02	ISK	123.23999999999999
2019-08-02	ITL	1746.72
2019-08-02	JMD	135.43129999999999
2019-08-02	JPY	107.34
2019-08-02	KES	103.89
2019-08-02	KGS	69.815600000000003
2019-08-02	KHR	4083.4751000000001
2019-08-02	KMF	443.51389999999998
2019-08-02	KRW	1188.55
2019-08-02	KZT	385.04000000000002
2019-08-02	LAK	8705.0
2019-08-02	LBP	1509.5
2019-08-02	LKR	176.5
2019-08-02	LSL	14.667400000000001
2019-08-02	LTL	3.1147999999999998
2019-08-02	LVL	0.63400000000000001
2019-08-02	LYD	1.4077
2019-08-02	MAD	9.6399000000000008
2019-08-02	MDL	17.855
2019-08-02	MGA	3698.0
2019-08-02	MKD	55.648400000000002
2019-08-02	MMK	1516.0
2019-08-02	MOP	8.0589999999999993
2019-08-02	MRO	357.0
2019-08-02	MUR	36.249499999999998
2019-08-02	MVR	15.380000000000001
2019-08-02	MWK	736.86389999999994
2019-08-02	MXN	19.242599999999999
2019-08-02	MYR	4.1440000000000001
2019-08-02	NAD	14.667400000000001
2019-08-02	NGN	360.55000000000001
2019-08-02	NIO	33.498600000000003
2019-08-02	NLG	1.988
2019-08-02	NOK	8.8878000000000004
2019-08-02	NPR	110.55
2019-08-02	NZD	1.5251999999999999
2019-08-02	OMR	0.38499
2019-08-02	PAB	1.0
2019-08-02	PEN	3.3273999999999999
2019-08-02	PGK	3.3978000000000002
2019-08-02	PHP	51.200000000000003
2019-08-02	PLN	3.8847
2019-08-02	PYG	6055.0
2019-08-02	RON	4.2724000000000002
2019-08-02	RSD	106.2176
2019-08-02	RUB	64.368499999999997
2019-08-02	RWF	915.0
2019-08-02	SAR	3.7515999999999998
2019-08-02	SCR	13.686
2019-08-02	SEK	9.6540999999999997
2019-08-02	SGD	1.377
2019-08-02	SKK	27.1768
2019-08-02	SVC	8.75
2019-08-02	SZL	14.667400000000001
2019-08-02	THB	30.864999999999998
2019-08-02	TJS	9.4398
2019-08-02	TND	2.8915999999999999
2019-08-02	TRY	5.6040000000000001
2019-08-02	TWD	31.175000000000001
2019-08-02	TZS	2299.5900000000001
2019-08-02	UAH	25.369700000000002
2019-08-02	UGX	3697.25
2019-08-02	UYU	34.649999999999999
2019-08-02	UZS	8665.7800000000007
2019-08-02	VND	23203.0
2019-08-02	XAF	593.12279999999998
2019-08-02	XOF	592.17809999999997
2019-08-02	XPF	108.0806
2019-08-02	ZAR	14.667400000000001
2019-08-02	ZMK	12900.0
2019-08-02	ZMW	12.877000000000001
2019-08-02	ZWL	9.2279999999999998
2019-08-05	AED	3.6728999999999998
2019-08-05	AFN	78.310000000000002
2019-08-05	ALL	109.33
2019-08-05	AMD	476.10000000000002
2019-08-05	ANG	1.7665999999999999
2019-08-05	AOA	351.80130000000003
2019-08-05	ARS	44.651600000000002
2019-08-05	ATS	12.3896
2019-08-05	AUD	1.4705999999999999
2019-08-05	AWG	1.79
2019-08-05	AZN	1.7022999999999999
2019-08-05	BAM	1.7721
2019-08-05	BBD	2.0
2019-08-05	BDT	84.525000000000006
2019-08-05	BEF	36.3215
2019-08-05	BGN	1.7606999999999999
2019-08-05	BHD	0.37698999999999999
2019-08-05	BIF	1846.0
2019-08-05	BND	1.3772
2019-08-05	BOB	6.9100000000000001
2019-08-05	BRL	3.8895
2019-08-05	BWP	10.8172
2019-08-05	BYR	20670.0
2019-08-05	BZD	2.0
2019-08-05	CAD	1.3207
2019-08-05	CDF	1645.8896
2019-08-05	CHF	0.98240000000000005
2019-08-05	CLP	713.15999999999997
2019-08-05	CNY	6.9405000000000001
2019-08-05	COP	3384.5
2019-08-05	CRC	570.52999999999997
2019-08-05	CUP	1.0
2019-08-05	CVE	99.5916
2019-08-05	CYP	0.52700000000000002
2019-08-05	CZK	23.180299999999999
2019-08-05	DEM	1.7609999999999999
2019-08-05	DJF	177.9622
2019-08-05	DKK	6.7214999999999998
2019-08-05	DOP	51.198
2019-08-05	DZD	119.8403
2019-08-05	ECS	25000.0
2019-08-05	EEK	14.087999999999999
2019-08-05	ESP	149.8116
2019-08-05	ETB	29.039999999999999
2019-08-05	EUR	0.9002
2019-08-05	FIM	5.3535000000000004
2019-08-05	FJD	2.1800000000000002
2019-08-05	FRF	5.9061000000000003
2019-08-05	GBP	0.82220000000000004
2019-08-05	GEL	2.8984999999999999
2019-08-05	GNF	9240.0
2019-08-05	GTQ	7.6720100000000002
2019-08-05	GYD	207.19999999999999
2019-08-05	HKD	7.8266999999999998
2019-08-05	HNL	24.597000000000001
2019-08-05	HRK	6.6470000000000002
2019-08-05	HTG	94.942300000000003
2019-08-05	HUF	294.63
2019-08-05	IDR	14185.0
2019-08-05	IEP	0.70909999999999995
2019-08-05	ILS	3.4927999999999999
2019-08-05	INR	69.607500000000002
2019-08-05	IQD	1182.2828
2019-08-05	ITL	1743.3900000000001
2019-08-05	JMD	135.80629999999999
2019-08-05	JOD	0.70899999999999996
2019-08-05	JPY	106.59
2019-08-05	KES	103.17
2019-08-05	KGS	69.885999999999996
2019-08-05	KHR	4080.0
2019-08-05	KMF	442.83530000000002
2019-08-05	KRW	1197.9000000000001
2019-08-05	KWD	0.30445
2019-08-05	KZT	386.02999999999997
2019-08-05	LAK	8707.0
2019-08-05	LBP	1508.0
2019-08-05	LKR	176.52000000000001
2019-08-05	LSL	14.785600000000001
2019-08-05	LTL	3.1089000000000002
2019-08-05	LVL	0.63278999999999996
2019-08-05	LYD	1.4104000000000001
2019-08-05	MAD	9.6196000000000002
2019-08-05	MDL	17.855
2019-08-05	MGA	3664.5
2019-08-05	MKD	55.542000000000002
2019-08-05	MMK	1513.5
2019-08-05	MOP	8.0556999999999999
2019-08-05	MRO	357.0
2019-08-05	MUR	36.151899999999998
2019-08-05	MVR	15.380000000000001
2019-08-05	MWK	735.86980000000005
2019-08-05	MXN	19.304400000000001
2019-08-05	MYR	4.1580000000000004
2019-08-05	NAD	14.785600000000001
2019-08-05	NGN	361.70999999999998
2019-08-05	NIO	33.399999999999999
2019-08-05	NLG	1.9842
2019-08-05	NOK	8.9159000000000006
2019-08-05	NPR	110.48999999999999
2019-08-05	NZD	1.5299
2019-08-05	OMR	0.38499
2019-08-05	PAB	1.0
2019-08-05	PEN	3.3555999999999999
2019-08-05	PGK	3.3978000000000002
2019-08-05	PHP	51.439999999999998
2019-08-05	PLN	3.8773
2019-08-05	PYG	6027.6999999999998
2019-08-05	QAR	3.6415999999999999
2019-08-05	RON	4.2596999999999996
2019-08-05	RSD	105.85129999999999
2019-08-05	RUB	65.254999999999995
2019-08-05	RWF	915.0
2019-08-05	SAR	3.7515000000000001
2019-08-05	SCR	13.649699999999999
2019-08-05	SEK	9.6403999999999996
2019-08-05	SGD	1.3773
2019-08-05	SKK	27.125
2019-08-05	SVC	8.75
2019-08-05	SZL	14.785600000000001
2019-08-05	THB	30.809999999999999
2019-08-05	TJS	9.4398
2019-08-05	TND	2.8885000000000001
2019-08-05	TRY	5.5583999999999998
2019-08-05	TWD	31.376000000000001
2019-08-05	TZS	2299.5900000000001
2019-08-05	UAH	25.532699999999998
2019-08-05	UGX	3698.1599999999999
2019-08-05	UYU	34.685000000000002
2019-08-05	UZS	8648.1000000000004
2019-08-05	VND	23226.0
2019-08-05	XAF	592.36320000000001
2019-08-05	XCD	2.6899999999999999
2019-08-05	XOF	590.66899999999998
2019-08-05	XPF	107.72929999999999
2019-08-05	ZAR	14.785600000000001
2019-08-05	ZMK	12896.0
2019-08-05	ZMW	12.895
2019-08-05	ZWL	9.2826000000000004
2019-08-06	AED	3.6728999999999998
2019-08-06	AFN	78.180700000000002
2019-08-06	ALL	107.84
2019-08-06	AMD	476.0
2019-08-06	ANG	1.7665999999999999
2019-08-06	AOA	352.6875
2019-08-06	ARS	45.457500000000003
2019-08-06	ATS	12.2826
2019-08-06	AUD	1.4799
2019-08-06	AWG	1.79
2019-08-06	AZN	1.698
2019-08-06	BAM	1.7611000000000001
2019-08-06	BBD	2.0
2019-08-06	BDT	84.525000000000006
2019-08-06	BEF	36.008000000000003
2019-08-06	BGN	1.746
2019-08-06	BHD	0.37698999999999999
2019-08-06	BIF	1846.0
2019-08-06	BND	1.3845000000000001
2019-08-06	BOB	6.9100000000000001
2019-08-06	BRL	3.9773000000000001
2019-08-06	BWP	10.971299999999999
2019-08-06	BYR	20670.0
2019-08-06	BZD	2.0
2019-08-06	CAD	1.3204
2019-08-06	CDF	1645.8896
2019-08-06	CHF	0.97350000000000003
2019-08-06	CLP	720.70000000000005
2019-08-06	CNY	7.0507
2019-08-06	COP	3456.4099999999999
2019-08-06	CRC	570.26999999999998
2019-08-06	CUP	1.0
2019-08-06	CVE	98.832300000000004
2019-08-06	CYP	0.52239999999999998
2019-08-06	CZK	23.028199999999998
2019-08-06	DEM	1.7458
2019-08-06	DJF	177.99299999999999
2019-08-06	DKK	6.6623000000000001
2019-08-06	DOP	51.200000000000003
2019-08-06	DZD	119.4883
2019-08-06	ECS	25000.0
2019-08-06	EEK	13.9664
2019-08-06	ESP	148.51849999999999
2019-08-06	ETB	29.033999999999999
2019-08-06	EUR	0.89259999999999995
2019-08-06	FIM	5.3071999999999999
2019-08-06	FJD	2.1650999999999998
2019-08-06	FRF	5.8552
2019-08-06	GBP	0.82350000000000001
2019-08-06	GEL	2.9032
2019-08-06	GHS	5.4012000000000002
2019-08-06	GNF	9242.5
2019-08-06	GTQ	7.6646999999999998
2019-08-06	GYD	207.19999999999999
2019-08-06	HKD	7.8464
2019-08-06	HNL	24.603200000000001
2019-08-06	HRK	6.6161000000000003
2019-08-06	HTG	95.240300000000005
2019-08-06	HUF	291.74000000000001
2019-08-06	IDR	14255.0
2019-08-06	IEP	0.70299999999999996
2019-08-06	ILS	3.4872000000000001
2019-08-06	INR	70.732500000000002
2019-08-06	IQD	1182.2828
2019-08-06	ISK	122.65000000000001
2019-08-06	ITL	1728.3399999999999
2019-08-06	JMD	134.99719999999999
2019-08-06	JOD	0.70899999999999996
2019-08-06	JPY	105.95
2019-08-06	KES	103.09999999999999
2019-08-06	KGS	69.826599999999999
2019-08-06	KHR	4092.5
2019-08-06	KMF	439.35509999999999
2019-08-06	KRW	1214.95
2019-08-06	KWD	0.30380000000000001
2019-08-06	KZT	386.38999999999999
2019-08-06	LAK	8700.0
2019-08-06	LBP	1508.0
2019-08-06	LKR	176.65000000000001
2019-08-06	LSL	14.9145
2019-08-06	LTL	3.0819999999999999
2019-08-06	LVL	0.62733000000000005
2019-08-06	LYD	1.4044000000000001
2019-08-06	MAD	9.5572999999999997
2019-08-06	MDL	17.852499999999999
2019-08-06	MGA	3668.5
2019-08-06	MKD	55.002299999999998
2019-08-06	MMK	1515.5
2019-08-06	MOP	8.0617999999999999
2019-08-06	MRO	357.0
2019-08-06	MUR	36.255699999999997
2019-08-06	MVR	15.35
2019-08-06	MWK	734.25990000000002
2019-08-06	MXN	19.617599999999999
2019-08-06	MYR	4.1775000000000002
2019-08-06	NAD	14.9145
2019-08-06	NGN	360.45999999999998
2019-08-06	NIO	33.432899999999997
2019-08-06	NLG	1.9671000000000001
2019-08-06	NOK	8.9298000000000002
2019-08-06	NPR	112.75
2019-08-06	NZD	1.5315000000000001
2019-08-06	OMR	0.38499
2019-08-06	PAB	1.0
2019-08-06	PEN	3.3868999999999998
2019-08-06	PGK	3.3978000000000002
2019-08-06	PHP	51.784999999999997
2019-08-06	PLN	3.8565
2019-08-06	PYG	6037.6000000000004
2019-08-06	QAR	3.6417000000000002
2019-08-06	RON	4.2232000000000003
2019-08-06	RSD	105.08240000000001
2019-08-06	RUB	65.517899999999997
2019-08-06	RWF	915.0
2019-08-06	SAR	3.7515999999999998
2019-08-06	SCR	13.683999999999999
2019-08-06	SEK	9.6050000000000004
2019-08-06	SGD	1.3847
2019-08-06	SKK	26.890899999999998
2019-08-06	SVC	8.75
2019-08-06	SZL	14.9145
2019-08-06	THB	30.795000000000002
2019-08-06	TJS	9.4398
2019-08-06	TND	2.8607
2019-08-06	TRY	5.5712000000000002
2019-08-06	TWD	31.623000000000001
2019-08-06	TZS	2299.5900000000001
2019-08-06	UAH	25.654800000000002
2019-08-06	UGX	3695.25
2019-08-06	UYU	35.212499999999999
2019-08-06	UZS	8685.9699999999993
2019-08-06	VND	23270.0
2019-08-06	XAF	586.71220000000005
2019-08-06	XCD	2.6899999999999999
2019-08-06	XOF	587.57500000000005
2019-08-06	XPF	107.35129999999999
2019-08-06	ZAR	14.9145
2019-08-06	ZMK	12911.0
2019-08-06	ZMW	12.895
2019-08-06	ZWL	9.4025999999999996
2019-08-07	AED	3.673
2019-08-07	AFN	78.325000000000003
2019-08-07	ALL	107.90000000000001
2019-08-07	AMD	476.18000000000001
2019-08-07	AOA	355.48090000000002
2019-08-07	ARS	45.32
2019-08-07	ATS	12.284700000000001
2019-08-07	AUD	1.4792000000000001
2019-08-07	AWG	1.79
2019-08-07	AZN	1.6981999999999999
2019-08-07	BAM	1.7491000000000001
2019-08-07	BBD	2.0
2019-08-07	BDT	84.525000000000006
2019-08-07	BEF	36.014099999999999
2019-08-07	BGN	1.7464
2019-08-07	BHD	0.37698999999999999
2019-08-07	BIF	1846.0
2019-08-07	BND	1.3815999999999999
2019-08-07	BRL	3.9618000000000002
2019-08-07	BWP	10.946999999999999
2019-08-07	BYR	20520.0
2019-08-07	BZD	2.0
2019-08-07	CAD	1.3281000000000001
2019-08-07	CDF	1650.7534000000001
2019-08-07	CHF	0.97640000000000005
2019-08-07	CLP	715.92999999999995
2019-08-07	CNY	7.0254000000000003
2019-08-07	CRC	571.00999999999999
2019-08-07	CUP	1.0
2019-08-07	CVE	98.852000000000004
2019-08-07	CYP	0.52249999999999996
2019-08-07	CZK	22.989599999999999
2019-08-07	DEM	1.7461
2019-08-07	DJF	177.99299999999999
2019-08-07	DKK	6.6656000000000004
2019-08-07	DOP	51.216999999999999
2019-08-07	DZD	119.49469999999999
2019-08-07	ECS	25000.0
2019-08-07	EEK	13.9687
2019-08-07	ESP	148.5437
2019-08-07	ETB	29.025600000000001
2019-08-07	EUR	0.89280000000000004
2019-08-07	FIM	5.3080999999999996
2019-08-07	FJD	2.1674000000000002
2019-08-07	FRF	5.8562000000000003
2019-08-07	GBP	0.82189999999999996
2019-08-07	GEL	2.9241000000000001
2019-08-07	GHS	5.3899999999999997
2019-08-07	GNF	9242.5
2019-08-07	GTQ	7.6625800000000002
2019-08-07	GYD	207.19999999999999
2019-08-07	HKD	7.8376999999999999
2019-08-07	HNL	24.604800000000001
2019-08-07	HRK	6.5930999999999997
2019-08-07	HTG	95.159199999999998
2019-08-07	HUF	290.06
2019-08-07	IDR	14277.0
2019-08-07	IEP	0.70299999999999996
2019-08-07	ILS	3.4857999999999998
2019-08-07	INR	70.825000000000003
2019-08-07	ISK	121.90000000000001
2019-08-07	ITL	1728.6400000000001
2019-08-07	JMD	134.87350000000001
2019-08-07	JOD	0.70899999999999996
2019-08-07	JPY	106.47
2019-08-07	KGS	69.864900000000006
2019-08-07	KHR	4090.0
2019-08-07	KMF	439.33539999999999
2019-08-07	KRW	1215.25
2019-08-07	KWD	0.30359999999999998
2019-08-07	KZT	387.16000000000003
2019-08-07	LAK	8700.0
2019-08-07	LBP	1507.5
2019-08-07	LKR	176.90000000000001
2019-08-07	LSL	14.928900000000001
2019-08-07	LTL	3.0825
2019-08-07	LVL	0.62744
2019-08-07	LYD	1.4035
2019-08-07	MAD	9.5640999999999998
2019-08-07	MDL	17.824999999999999
2019-08-07	MGA	3650.0
2019-08-07	MKD	54.952399999999997
2019-08-07	MMK	1512.0
2019-08-07	MOP	8.0790000000000006
2019-08-07	MRO	357.0
2019-08-07	MUR	36.551900000000003
2019-08-07	MVR	15.4
2019-08-07	MWK	733.37400000000002
2019-08-07	MXN	19.576699999999999
2019-08-07	MYR	4.1909999999999998
2019-08-07	NAD	14.928900000000001
2019-08-07	NGN	360.85000000000002
2019-08-07	NIO	33.5
2019-08-07	NLG	1.9674
2019-08-07	NOK	8.9085999999999999
2019-08-07	NPR	112.95
2019-08-07	NZD	1.5324
2019-08-07	OMR	0.38497999999999999
2019-08-07	PAB	1.0
2019-08-07	PEN	3.3754
2019-08-07	PGK	3.3978000000000002
2019-08-07	PHP	51.960000000000001
2019-08-07	PLN	3.8532999999999999
2019-08-07	PYG	6087.5
2019-08-07	QAR	3.6412
2019-08-07	RON	4.2221000000000002
2019-08-07	RSD	105.0954
2019-08-07	RUB	65.281300000000002
2019-08-07	RWF	915.0
2019-08-07	SAR	3.7509999999999999
2019-08-07	SCR	13.683999999999999
2019-08-07	SEK	9.5868000000000002
2019-08-07	SGD	1.3815999999999999
2019-08-07	SKK	26.895499999999998
2019-08-07	SVC	8.75
2019-08-07	SZL	14.928900000000001
2019-08-07	THB	30.765000000000001
2019-08-07	TJS	9.4398
2019-08-07	TND	2.8653
2019-08-07	TRY	5.5218999999999996
2019-08-07	TWD	31.498000000000001
2019-08-07	TZS	2293.9299999999998
2019-08-07	UAH	25.5169
2019-08-07	UGX	3693.75
2019-08-07	UYU	35.200000000000003
2019-08-07	UZS	8703.7099999999991
2019-08-07	VND	23258.0
2019-08-07	XAF	586.94309999999996
2019-08-07	XCD	2.7000000000000002
2019-08-07	XOF	585.60249999999996
2019-08-07	XPF	106.2426
2019-08-07	ZAR	14.928900000000001
2019-08-07	ZMK	12903.0
2019-08-07	ZMW	12.885
2019-08-07	ZWL	9.5196000000000005
2019-08-08	AED	3.673
2019-08-08	AFN	78.144400000000005
2019-08-08	ALL	108.14
2019-08-08	AMD	476.44999999999999
2019-08-08	ANG	1.7665999999999999
2019-08-08	AOA	354.2509
2019-08-08	ARS	45.57
2019-08-08	ATS	12.286300000000001
2019-08-08	AUD	1.4797
2019-08-08	AWG	1.79
2019-08-08	AZN	1.6982999999999999
2019-08-08	BAM	1.7483
2019-08-08	BBD	2.0
2019-08-08	BDT	84.525000000000006
2019-08-08	BEF	36.018599999999999
2019-08-08	BGN	1.7461
2019-08-08	BHD	0.37698999999999999
2019-08-08	BIF	1846.0
2019-08-08	BND	1.3826000000000001
2019-08-08	BOB	6.9100000000000001
2019-08-08	BRL	3.9706000000000001
2019-08-08	BWP	10.9831
2019-08-08	BYR	20530.0
2019-08-08	BZD	2.0
2019-08-08	CAD	1.3303
2019-08-08	CHF	0.97540000000000004
2019-08-08	CLP	716.00999999999999
2019-08-08	CNY	7.0602
2019-08-08	COP	3428.23
2019-08-08	CRC	571.53999999999996
2019-08-08	CUP	1.0
2019-08-08	CVE	98.726500000000001
2019-08-08	CYP	0.52259999999999995
2019-08-08	CZK	23.007200000000001
2019-08-08	DEM	1.7463
2019-08-08	DJF	178.0136
2019-08-08	DKK	6.6626000000000003
2019-08-08	DOP	51.174999999999997
2019-08-08	DZD	119.4088
2019-08-08	ECS	25000.0
2019-08-08	EEK	13.970499999999999
2019-08-08	ESP	148.56229999999999
2019-08-08	ETB	28.846499999999999
2019-08-08	EUR	0.89290000000000003
2019-08-08	FIM	5.3087999999999997
2019-08-08	FJD	2.173
2019-08-08	FRF	5.8569000000000004
2019-08-08	GBP	0.82350000000000001
2019-08-08	GEL	2.9281000000000001
2019-08-08	GHS	5.4050000000000002
2019-08-08	GNF	9225.0
2019-08-08	GTQ	7.6626000000000003
2019-08-08	GYD	207.19999999999999
2019-08-08	HKD	7.8407
2019-08-08	HNL	24.607199999999999
2019-08-08	HRK	6.5923999999999996
2019-08-08	HTG	94.682400000000001
2019-08-08	HUF	291.10000000000002
2019-08-08	IDR	14225.0
2019-08-08	IEP	0.70320000000000005
2019-08-08	ILS	3.4796999999999998
2019-08-08	INR	70.8887
2019-08-08	IQD	1182.2828
2019-08-08	ISK	122.20999999999999
2019-08-08	ITL	1728.8499999999999
2019-08-08	JMD	134.8706
2019-08-08	JOD	0.70899999999999996
2019-08-08	JPY	106.27
2019-08-08	KES	103.3
2019-08-08	KGS	69.981200000000001
2019-08-08	KHR	4090.0
2019-08-08	KMF	439.10019999999997
2019-08-08	KRW	1214.8499999999999
2019-08-08	KWD	0.30359999999999998
2019-08-08	KZT	387.62
2019-08-08	LAK	8701.0
2019-08-08	LBP	1509.5
2019-08-08	LKR	176.97
2019-08-08	LSL	15.0695
2019-08-08	LTL	3.0829
2019-08-08	LVL	0.62751999999999997
2019-08-08	LYD	1.4014
2019-08-08	MAD	9.5638000000000005
2019-08-08	MDL	17.699999999999999
2019-08-08	MGA	3662.0
2019-08-08	MKD	54.8369
2019-08-08	MMK	1506.5
2019-08-08	MOP	8.0726999999999993
2019-08-08	MRO	357.0
2019-08-08	MUR	36.071599999999997
2019-08-08	MVR	15.369999999999999
2019-08-08	MWK	733.08000000000004
2019-08-08	MXN	19.6311
2019-08-08	MYR	4.1890000000000001
2019-08-08	NAD	15.0695
2019-08-08	NGN	360.54000000000002
2019-08-08	NIO	33.428899999999999
2019-08-08	NLG	1.9676
2019-08-08	NOK	8.9542999999999999
2019-08-08	NPR	113.3
2019-08-08	NZD	1.5513999999999999
2019-08-08	OMR	0.38501999999999997
2019-08-08	PAB	1.0
2019-08-08	PEN	3.3885999999999998
2019-08-08	PGK	3.3978000000000002
2019-08-08	PHP	52.323
2019-08-08	PLN	3.8584000000000001
2019-08-08	PYG	6112.5
2019-08-08	QAR	3.6419000000000001
2019-08-08	RON	4.2229000000000001
2019-08-08	RSD	105.0587
2019-08-08	RUB	65.331999999999994
2019-08-08	RWF	912.5
2019-08-08	SAR	3.7509999999999999
2019-08-08	SCR	13.614000000000001
2019-08-08	SEK	9.6191999999999993
2019-08-08	SGD	1.3826000000000001
2019-08-08	SKK	26.898800000000001
2019-08-08	SVC	8.75
2019-08-08	SZL	15.0695
2019-08-08	THB	30.809999999999999
2019-08-08	TJS	9.4398
2019-08-08	TND	2.8654000000000002
2019-08-08	TRY	5.4942000000000002
2019-08-08	TWD	31.477
2019-08-08	UAH	25.335899999999999
2019-08-08	UGX	3689.5
2019-08-08	UYU	35.25
2019-08-08	UZS	8691.9599999999991
2019-08-08	VND	23216.0
2019-08-08	XAF	587.08270000000005
2019-08-08	XOF	586.5684
2019-08-08	XPF	106.63
2019-08-08	ZAR	15.0695
2019-08-08	ZMK	12965.0
2019-08-08	ZMW	12.925000000000001
2019-08-08	ZWL	9.6089000000000002
2019-08-09	AED	3.6728999999999998
2019-08-09	AFN	78.505600000000001
2019-08-09	ALL	108.37
2019-08-09	AMD	476.20999999999998
2019-08-09	ANG	1.7665999999999999
2019-08-09	AOA	358.59370000000001
2019-08-09	ARS	45.2346
2019-08-09	ATS	12.3088
2019-08-09	AUD	1.4701
2019-08-09	AWG	1.79
2019-08-09	AZN	1.6983999999999999
2019-08-09	BAM	1.746
2019-08-09	BBD	2.0
2019-08-09	BEF	36.084600000000002
2019-08-09	BGN	1.7490000000000001
2019-08-09	BHD	0.377
2019-08-09	BIF	1845.0
2019-08-09	BND	1.3819999999999999
2019-08-09	BOB	6.9100000000000001
2019-08-09	BRL	3.9198
2019-08-09	BWP	10.971
2019-08-09	BYR	20485.0
2019-08-09	BZD	2.0
2019-08-09	CAD	1.3227
2019-08-09	CHF	0.97470000000000001
2019-08-09	CLP	709.25999999999999
2019-08-09	CNY	7.0450999999999997
2019-08-09	COP	3369.3200000000002
2019-08-09	CRC	571.55999999999995
2019-08-09	CUP	1.0
2019-08-09	CVE	98.843800000000002
2019-08-09	CYP	0.52349999999999997
2019-08-09	CZK	23.0716
2019-08-09	DEM	1.7495000000000001
2019-08-09	DJF	178.01349999999999
2019-08-09	DKK	6.6746999999999996
2019-08-09	DOP	51.448
2019-08-09	DZD	119.455
2019-08-09	ECS	25000.0
2019-08-09	EEK	13.9961
2019-08-09	ESP	148.8347
2019-08-09	ETB	29.050000000000001
2019-08-09	EUR	0.89449999999999996
2019-08-09	FIM	5.3185000000000002
2019-08-09	FJD	2.1669
2019-08-09	FRF	5.8676000000000004
2019-08-09	GBP	0.82420000000000004
2019-08-09	GEL	2.9331
2019-08-09	GHS	5.3975
2019-08-09	GNF	9225.0
2019-08-09	GTQ	7.6648800000000001
2019-08-09	GYD	207.19999999999999
2019-08-09	HKD	7.8411
2019-08-09	HNL	24.608599999999999
2019-08-09	HRK	6.601
2019-08-09	HTG	94.820999999999998
2019-08-09	HUF	290.06999999999999
2019-08-09	IDR	14210.0
2019-08-09	IEP	0.70450000000000002
2019-08-09	ILS	3.4775999999999998
2019-08-09	INR	70.697500000000005
2019-08-09	IQD	1182.2828
2019-08-09	ISK	122.51000000000001
2019-08-09	ITL	1732.02
2019-08-09	JMD	134.41309999999999
2019-08-09	JPY	106.06999999999999
2019-08-09	KES	103.38
2019-08-09	KGS	70.072800000000001
2019-08-09	KHR	4090.5
2019-08-09	KMF	439.74779999999998
2019-08-09	KRW	1209.0
2019-08-09	KZT	387.79000000000002
2019-08-09	LAK	8701.0
2019-08-09	LBP	1510.5
2019-08-09	LKR	176.63
2019-08-09	LSL	15.0405
2019-08-09	LTL	3.0886
2019-08-09	LVL	0.62866999999999995
2019-08-09	LYD	1.4032
2019-08-09	MAD	9.5577000000000005
2019-08-09	MDL	17.594999999999999
2019-08-09	MGA	3676.5
2019-08-09	MKD	54.915399999999998
2019-08-09	MMK	1506.5
2019-08-09	MOP	8.0757999999999992
2019-08-09	MRO	357.0
2019-08-09	MUR	35.820700000000002
2019-08-09	MVR	15.359999999999999
2019-08-09	MWK	731.68970000000002
2019-08-09	MXN	19.411100000000001
2019-08-09	MYR	4.1855000000000002
2019-08-09	NAD	15.0405
2019-08-09	NGN	360.83999999999997
2019-08-09	NIO	33.461500000000001
2019-08-09	NLG	1.9713000000000001
2019-08-09	NOK	8.9283000000000001
2019-08-09	NPR	113.3
2019-08-09	NZD	1.5431999999999999
2019-08-09	OMR	0.38500000000000001
2019-08-09	PAB	1.0
2019-08-09	PEN	3.3738999999999999
2019-08-09	PGK	3.3978000000000002
2019-08-09	PHP	52.049999999999997
2019-08-09	PLN	3.8662000000000001
2019-08-09	PYG	6096.8000000000002
2019-08-09	RON	4.2249999999999996
2019-08-09	RSD	105.2169
2019-08-09	RUB	65.043199999999999
2019-08-09	RWF	910.0
2019-08-09	SAR	3.7511999999999999
2019-08-09	SCR	13.6853
2019-08-09	SEK	9.5998000000000001
2019-08-09	SGD	1.3819999999999999
2019-08-09	SKK	26.9481
2019-08-09	SVC	8.75
2019-08-09	SZL	15.0405
2019-08-09	THB	30.754999999999999
2019-08-09	TJS	9.4398
2019-08-09	TND	2.8613
2019-08-09	TRY	5.4753999999999996
2019-08-09	TZS	2299.5900000000001
2019-08-09	UAH	25.059699999999999
2019-08-09	UGX	3697.25
2019-08-09	UYU	35.280000000000001
2019-08-09	UZS	8682.6399999999994
2019-08-09	XAF	586.46659999999997
2019-08-09	XCD	2.7000000000000002
2019-08-09	XOF	585.70479999999998
2019-08-09	XPF	106.51000000000001
2019-08-09	ZAR	15.0405
2019-08-09	ZMK	12990.0
2019-08-09	ZMW	13.01
2019-08-09	ZWL	9.7171000000000003
2019-08-12	AED	3.673
2019-08-12	AFN	78.505600000000001
2019-08-12	ALL	108.15000000000001
2019-08-12	AMD	476.26999999999998
2019-08-12	AOA	359.5478
2019-08-12	ARS	45.313400000000001
2019-08-12	ATS	12.2864
2019-08-12	AUD	1.4738
2019-08-12	AWG	1.79
2019-08-12	AZN	1.7023999999999999
2019-08-12	BAM	1.7474000000000001
2019-08-12	BBD	2.0
2019-08-12	BEF	36.019100000000002
2019-08-12	BGN	1.7462
2019-08-12	BHD	0.37701000000000001
2019-08-12	BIF	1849.0
2019-08-12	BND	1.3855
2019-08-12	BOB	6.9100000000000001
2019-08-12	BRL	3.9418000000000002
2019-08-12	BWP	11.0685
2019-08-12	BYR	20520.0
2019-08-12	BZD	2.0
2019-08-12	CAD	1.3222
2019-08-12	CHF	0.97270000000000001
2019-08-12	CLP	711.52999999999997
2019-08-12	CNY	7.0620000000000003
2019-08-12	COP	3395.5
2019-08-12	CRC	571.62
2019-08-12	CUP	1.0
2019-08-12	CVE	98.540599999999998
2019-08-12	CYP	0.52259999999999995
2019-08-12	CZK	23.085100000000001
2019-08-12	DEM	1.7463
2019-08-12	DJF	177.9769
2019-08-12	DKK	6.6637000000000004
2019-08-12	DOP	51.131999999999998
2019-08-12	DZD	119.44499999999999
2019-08-12	ECS	25000.0
2019-08-12	EEK	13.970700000000001
2019-08-12	ESP	148.5643
2019-08-12	ETB	29.010999999999999
2019-08-12	EUR	0.89290000000000003
2019-08-12	FIM	5.3089000000000004
2019-08-12	FJD	2.1724999999999999
2019-08-12	FRF	5.8570000000000002
2019-08-12	GBP	0.83140000000000003
2019-08-12	GEL	2.9232
2019-08-12	GNF	9240.0
2019-08-12	GTQ	7.6649900000000004
2019-08-12	GYD	207.19999999999999
2019-08-12	HKD	7.8425000000000002
2019-08-12	HNL	24.614699999999999
2019-08-12	HRK	6.5979999999999999
2019-08-12	HTG	94.963099999999997
2019-08-12	HUF	289.55000000000001
2019-08-12	IDR	14194.0
2019-08-12	IEP	0.70309999999999995
2019-08-12	ILS	3.4763999999999999
2019-08-12	ISK	122.55
2019-08-12	ITL	1728.8699999999999
2019-08-12	JMD	134.4102
2019-08-12	JPY	105.69
2019-08-12	KGS	70.150899999999993
2019-08-12	KHR	4091.5
2019-08-12	KMF	439.11970000000002
2019-08-12	KRW	1210.0
2019-08-12	KZT	387.73000000000002
2019-08-12	LAK	8700.0
2019-08-12	LBP	1507.6500000000001
2019-08-12	LSL	15.253
2019-08-12	LTL	3.0830000000000002
2019-08-12	LVL	0.62753000000000003
2019-08-12	LYD	1.4014
2019-08-12	MAD	9.5530000000000008
2019-08-12	MDL	17.475000000000001
2019-08-12	MGA	3673.5
2019-08-12	MKD	54.945
2019-08-12	MOP	8.0777000000000001
2019-08-12	MRO	357.0
2019-08-12	MUR	36.120100000000001
2019-08-12	MVR	15.359999999999999
2019-08-12	MWK	731.04100000000005
2019-08-12	MXN	19.4133
2019-08-12	NAD	15.253
2019-08-12	NGN	360.73000000000002
2019-08-12	NIO	33.497300000000003
2019-08-12	NLG	1.9677
2019-08-12	NOK	8.8808000000000007
2019-08-12	NPR	112.8
2019-08-12	NZD	1.5464
2019-08-12	OMR	0.38499
2019-08-12	PAB	1.0
2019-08-12	PEN	3.3805000000000001
2019-08-12	PGK	3.3820999999999999
2019-08-12	PLN	3.8610000000000002
2019-08-12	PYG	6063.8000000000002
2019-08-12	RON	4.2184999999999997
2019-08-12	RSD	105.0142
2019-08-12	RUB	65.283500000000004
2019-08-12	RWF	912.5
2019-08-12	SAR	3.7511999999999999
2019-08-12	SCR	12.407500000000001
2019-08-12	SEK	9.5442999999999998
2019-08-12	SGD	1.3851
2019-08-12	SKK	26.8992
2019-08-12	SVC	8.75
2019-08-12	SZL	15.253
2019-08-12	TJS	9.4398
2019-08-12	TND	2.8578999999999999
2019-08-12	TRY	5.4951999999999996
2019-08-12	TWD	31.359000000000002
2019-08-12	UAH	25.242799999999999
2019-08-12	UGX	3699.75
2019-08-12	UYU	35.43
2019-08-12	UZS	8678.0100000000002
2019-08-12	VND	23221.0
2019-08-12	XAF	586.13980000000004
2019-08-12	XCD	2.6899999999999999
2019-08-12	XOF	585.34749999999997
2019-08-12	XPF	106.74630000000001
2019-08-12	ZAR	15.253
2019-08-12	ZMK	13028.0
2019-08-12	ZMW	13.025
2019-08-13	AED	3.673
2019-08-13	AFN	78.505600000000001
2019-08-13	ALL	107.84
2019-08-13	AMD	475.80000000000001
2019-08-13	ANG	1.7665999999999999
2019-08-13	AOA	358.39699999999999
2019-08-13	ARS	53.0
2019-08-13	ATS	12.2712
2019-08-13	AUD	1.4812000000000001
2019-08-13	AWG	1.79
2019-08-13	AZN	1.7000999999999999
2019-08-13	BAM	1.7465999999999999
2019-08-13	BBD	2.0
2019-08-13	BEF	35.974400000000003
2019-08-13	BGN	1.7441
2019-08-13	BHD	0.37701000000000001
2019-08-13	BIF	1844.0
2019-08-13	BND	1.3867
2019-08-13	BOB	6.9100000000000001
2019-08-13	BRL	3.9845000000000002
2019-08-13	BWP	11.068199999999999
2019-08-13	BYR	20355.0
2019-08-13	BZD	2.0
2019-08-13	CAD	1.3239000000000001
2019-08-13	CDF	1651.7719999999999
2019-08-13	CHF	0.96930000000000005
2019-08-13	CLP	714.05999999999995
2019-08-13	CNY	7.0578000000000003
2019-08-13	COP	3426.7600000000002
2019-08-13	CRC	571.38
2019-08-13	CUP	1.0
2019-08-13	CVE	98.743300000000005
2019-08-13	CYP	0.52190000000000003
2019-08-13	CZK	23.0425
2019-08-13	DEM	1.7442
2019-08-13	DJF	177.99299999999999
2019-08-13	DKK	6.6562000000000001
2019-08-13	DOP	51.033000000000001
2019-08-13	DZD	119.4495
2019-08-13	ECS	25000.0
2019-08-13	EEK	13.9534
2019-08-13	ESP	148.3801
2019-08-13	ETB	29.191600000000001
2019-08-13	EUR	0.89180000000000004
2019-08-13	FIM	5.3022999999999998
2019-08-13	FJD	2.173
2019-08-13	FRF	5.8497000000000003
2019-08-13	GBP	0.82809999999999995
2019-08-13	GEL	2.9144000000000001
2019-08-13	GHS	5.3949999999999996
2019-08-13	GNF	9189.5
2019-08-13	GTQ	7.6686699999999997
2019-08-13	GYD	207.19999999999999
2019-08-13	HKD	7.8468
2019-08-13	HNL	24.620999999999999
2019-08-13	HRK	6.5896999999999997
2019-08-13	HTG	95.000500000000002
2019-08-13	HUF	289.16000000000003
2019-08-13	IDR	14250.0
2019-08-13	IEP	0.70230000000000004
2019-08-13	ILS	3.4761000000000002
2019-08-13	INR	70.790000000000006
2019-08-13	ISK	122.64
2019-08-13	ITL	1726.73
2019-08-13	JMD	134.84399999999999
2019-08-13	JPY	105.3
2019-08-13	KES	103.13
2019-08-13	KGS	69.864900000000006
2019-08-13	KHR	4093.5
2019-08-13	KMF	438.74779999999998
2019-08-13	KRW	1216.05
2019-08-13	KZT	388.49000000000001
2019-08-13	LAK	8703.0
2019-08-13	LBP	1512.5
2019-08-13	LKR	176.84
2019-08-13	LSL	15.3019
2019-08-13	LTL	3.0790999999999999
2019-08-13	LVL	0.62675000000000003
2019-08-13	LYD	1.3980999999999999
2019-08-13	MAD	9.5330999999999992
2019-08-13	MDL	17.52
2019-08-13	MGA	3672.0
2019-08-13	MKD	54.854700000000001
2019-08-13	MMK	1514.0
2019-08-13	MOP	8.0763999999999996
2019-08-13	MRO	357.0
2019-08-13	MUR	35.899999999999999
2019-08-13	MVR	15.359999999999999
2019-08-13	MWK	729.07669999999996
2019-08-13	MXN	19.602499999999999
2019-08-13	MYR	4.1840000000000002
2019-08-13	NAD	15.3019
2019-08-13	NGN	363.41000000000003
2019-08-13	NIO	33.494700000000002
2019-08-13	NLG	1.9652000000000001
2019-08-13	NOK	8.9169
2019-08-13	NPR	113.29000000000001
2019-08-13	NZD	1.5513999999999999
2019-08-13	OMR	0.38497999999999999
2019-08-13	PAB	1.0
2019-08-13	PEN	3.3815
2019-08-13	PGK	3.3978000000000002
2019-08-13	PHP	51.890000000000001
2019-08-13	PLN	3.8609
2019-08-13	PYG	6089.8999999999996
2019-08-13	RON	4.2122000000000002
2019-08-13	RSD	104.99250000000001
2019-08-13	RUB	65.416200000000003
2019-08-13	RWF	917.5
2019-08-13	SAR	3.7511000000000001
2019-08-13	SCR	13.686
2019-08-13	SEK	9.5624000000000002
2019-08-13	SGD	1.387
2019-08-13	SKK	26.8658
2019-08-13	SVC	8.75
2019-08-13	SZL	15.3019
2019-08-13	THB	30.728000000000002
2019-08-13	TJS	9.4398
2019-08-13	TND	2.8426
2019-08-13	TRY	5.5644
2019-08-13	TTD	6.7003000000000004
2019-08-13	TWD	31.405999999999999
2019-08-13	TZS	2294.3499999999999
2019-08-13	UAH	25.215
2019-08-13	UGX	3689.5
2019-08-13	UYU	35.850000000000001
2019-08-13	UZS	8647.8700000000008
2019-08-13	VND	23203.0
2019-08-13	XAF	586.37990000000002
2019-08-13	XCD	2.7000000000000002
2019-08-13	XOF	585.36659999999995
2019-08-13	XPF	106.6224
2019-08-13	ZAR	15.3019
2019-08-13	ZMK	13026.0
2019-08-13	ZMW	13.025
2019-08-14	AED	3.673
2019-08-14	AFN	78.505600000000001
2019-08-14	ALL	108.09
2019-08-14	AMD	475.92000000000002
2019-08-14	ANG	1.7665999999999999
2019-08-14	AOA	359.5711
2019-08-14	ARS	55.651299999999999
2019-08-14	ATS	12.317600000000001
2019-08-14	AUD	1.4712000000000001
2019-08-14	AWG	1.79
2019-08-14	AZN	1.7000999999999999
2019-08-14	BAM	1.7472000000000001
2019-08-14	BBD	2.0
2019-08-14	BDT	84.5
2019-08-14	BEF	36.110500000000002
2019-08-14	BGN	1.7506999999999999
2019-08-14	BHD	0.37701000000000001
2019-08-14	BIF	1843.0
2019-08-14	BND	1.3832
2019-08-14	BOB	6.9100000000000001
2019-08-14	BRL	3.9670999999999998
2019-08-14	BWP	11.031700000000001
2019-08-14	BYR	20295.0
2019-08-14	BZD	2.0
2019-08-14	CAD	1.3223
2019-08-14	CDF	1651.7719999999999
2019-08-14	CHF	0.97660000000000002
2019-08-14	CLP	705.14999999999998
2019-08-14	CNY	7.0434000000000001
2019-08-14	COP	3412.98
2019-08-14	CRC	570.01999999999998
2019-08-14	CUP	1.0
2019-08-14	CVE	98.945099999999996
2019-08-14	CYP	0.52390000000000003
2019-08-14	CZK	23.125399999999999
2019-08-14	DEM	1.7507999999999999
2019-08-14	DJF	177.9941
2019-08-14	DKK	6.6806999999999999
2019-08-14	DOP	51.149999999999999
2019-08-14	DZD	119.62
2019-08-14	ECS	25000.0
2019-08-14	EEK	14.0061
2019-08-14	ESP	148.94130000000001
2019-08-14	ETB	29.159600000000001
2019-08-14	EUR	0.89510000000000001
2019-08-14	FIM	5.3224
2019-08-14	FJD	2.1707000000000001
2019-08-14	FRF	5.8718000000000004
2019-08-14	GBP	0.82920000000000005
2019-08-14	GEL	2.9144000000000001
2019-08-14	GHS	5.4100000000000001
2019-08-14	GNF	9187.5
2019-08-14	GTQ	7.6712499999999997
2019-08-14	GYD	207.19999999999999
2019-08-14	HKD	7.8459000000000003
2019-08-14	HNL	24.626000000000001
2019-08-14	HRK	6.6165000000000003
2019-08-14	HTG	95.061400000000006
2019-08-14	HUF	289.51999999999998
2019-08-14	IDR	14325.0
2019-08-14	IEP	0.70499999999999996
2019-08-14	ILS	3.4863
2019-08-14	INR	71.397499999999994
2019-08-14	IQD	1182.2828
2019-08-14	ISK	124.20999999999999
2019-08-14	ITL	1733.26
2019-08-14	JMD	134.75880000000001
2019-08-14	JPY	106.73999999999999
2019-08-14	KES	103.31
2019-08-14	KGS	69.907200000000003
2019-08-14	KHR	4086.5
2019-08-14	KMF	440.29880000000003
2019-08-14	KRW	1222.2
2019-08-14	KWD	0.30359999999999998
2019-08-14	KZT	387.47000000000003
2019-08-14	LAK	8696.0
2019-08-14	LBP	1512.5
2019-08-14	LSL	15.135199999999999
2019-08-14	LTL	3.0908000000000002
2019-08-14	LVL	0.62912000000000001
2019-08-14	LYD	1.3957999999999999
2019-08-14	MAD	9.5538000000000007
2019-08-14	MDL	17.484999999999999
2019-08-14	MGA	3685.5
2019-08-14	MKD	54.993200000000002
2019-08-14	MMK	1510.5
2019-08-14	MNT	2656.0
2019-08-14	MOP	8.0809999999999995
2019-08-14	MRO	357.0
2019-08-14	MUR	35.897500000000001
2019-08-14	MVR	15.359999999999999
2019-08-14	MWK	729.07669999999996
2019-08-14	MXN	19.376300000000001
2019-08-14	MYR	4.1959999999999997
2019-08-14	NAD	15.135199999999999
2019-08-14	NGN	362.45999999999998
2019-08-14	NIO	33.4758
2019-08-14	NLG	1.9726999999999999
2019-08-14	NOK	8.8762000000000008
2019-08-14	NPR	113.52
2019-08-14	NZD	1.5496000000000001
2019-08-14	OMR	0.38497999999999999
2019-08-14	PAB	1.0
2019-08-14	PEN	3.3845000000000001
2019-08-14	PGK	3.3978000000000002
2019-08-14	PHP	52.460000000000001
2019-08-14	PLN	3.8795000000000002
2019-08-14	PYG	6100.8000000000002
2019-08-14	QAR	3.6417000000000002
2019-08-14	RON	4.2249999999999996
2019-08-14	RSD	105.3587
2019-08-14	RUB	64.921199999999999
2019-08-14	RWF	918.0
2019-08-14	SAR	3.7511000000000001
2019-08-14	SCR	13.5238
2019-08-14	SEK	9.5410000000000004
2019-08-14	SGD	1.3833
2019-08-14	SKK	26.967400000000001
2019-08-14	SVC	8.75
2019-08-14	SZL	15.135199999999999
2019-08-14	THB	30.878
2019-08-14	TJS	9.4398
2019-08-14	TND	2.8424999999999998
2019-08-14	TRY	5.5654000000000003
2019-08-14	TWD	31.507000000000001
2019-08-14	TZS	2299.5900000000001
2019-08-14	UAH	25.161200000000001
2019-08-14	UGX	3694.5
2019-08-14	UYU	35.875
2019-08-14	UZS	8663.0799999999999
2019-08-14	VND	23206.0
2019-08-14	XAF	588.53250000000003
2019-08-14	XOF	587.64149999999995
2019-08-14	XPF	106.57470000000001
2019-08-14	ZAR	15.135199999999999
2019-08-14	ZMK	13025.0
2019-08-14	ZMW	13.025
2019-08-14	ZWL	9.7955000000000005
2019-08-15	AED	3.673
2019-08-15	AFN	78.367500000000007
2019-08-15	ALL	108.64
2019-08-15	AMD	475.72000000000003
2019-08-15	ANG	1.7665999999999999
2019-08-15	AOA	365.58100000000002
2019-08-15	ARS	60.075000000000003
2019-08-15	ATS	12.354699999999999
2019-08-15	AUD	1.482
2019-08-15	AWG	1.79
2019-08-15	AZN	1.7000999999999999
2019-08-15	BAM	1.7428999999999999
2019-08-15	BBD	2.0
2019-08-15	BEF	36.219200000000001
2019-08-15	BGN	1.7559
2019-08-15	BHD	0.37698999999999999
2019-08-15	BIF	1843.0
2019-08-15	BND	1.3899999999999999
2019-08-15	BOB	6.9100000000000001
2019-08-15	BRL	4.0519999999999996
2019-08-15	BWP	11.0929
2019-08-15	BYR	20485.0
2019-08-15	BZD	2.0
2019-08-15	CAD	1.3319000000000001
2019-08-15	CHF	0.97319999999999995
2019-08-15	CLP	711.38
2019-08-15	CNY	7.0236999999999998
2019-08-15	COP	3459.1300000000001
2019-08-15	CRC	569.11000000000001
2019-08-15	CUP	1.0
2019-08-15	CVE	99.307199999999995
2019-08-15	CYP	0.52549999999999997
2019-08-15	CZK	23.234000000000002
2019-08-15	DEM	1.756
2019-08-15	DJF	177.99350000000001
2019-08-15	DKK	6.6969000000000003
2019-08-15	DOP	51.503
2019-08-15	DZD	119.7924
2019-08-15	ECS	25000.0
2019-08-15	EEK	14.048299999999999
2019-08-15	ESP	149.38990000000001
2019-08-15	ETB	29.202100000000002
2019-08-15	EUR	0.89770000000000005
2019-08-15	FIM	5.3384
2019-08-15	FJD	2.1753999999999998
2019-08-15	FRF	5.8895
2019-08-15	GBP	0.82930000000000004
2019-08-15	GEL	2.9085999999999999
2019-08-15	GHS	5.4100000000000001
2019-08-15	GNF	9185.5
2019-08-15	GTQ	7.6732500000000003
2019-08-15	GYD	207.19999999999999
2019-08-15	HKD	7.8452999999999999
2019-08-15	HNL	24.619299999999999
2019-08-15	HRK	6.6336000000000004
2019-08-15	HTG	95.168300000000002
2019-08-15	HUF	292.22000000000003
2019-08-15	IDR	14249.0
2019-08-15	IEP	0.70709999999999995
2019-08-15	ILS	3.5204
2019-08-15	ISK	123.73999999999999
2019-08-15	ITL	1738.48
2019-08-15	JMD	134.5461
2019-08-15	JOD	0.70899999999999996
2019-08-15	JPY	105.91
2019-08-15	KES	103.25
2019-08-15	KGS	69.972700000000003
2019-08-15	KHR	4080.5
2019-08-15	KMF	441.78149999999999
2019-08-15	KWD	0.30380000000000001
2019-08-15	KZT	385.94999999999999
2019-08-15	LAK	8688.5
2019-08-15	LBP	1511.3499999999999
2019-08-15	LKR	176.91
2019-08-15	LSL	15.417
2019-08-15	LTL	3.1000999999999999
2019-08-15	LVL	0.63100999999999996
2019-08-15	LYD	1.3959999999999999
2019-08-15	MAD	9.5752000000000006
2019-08-15	MDL	17.484999999999999
2019-08-15	MGA	3698.5
2019-08-15	MKD	55.081200000000003
2019-08-15	MMK	1510.5
2019-08-15	MOP	8.0813000000000006
2019-08-15	MRO	357.0
2019-08-15	MUR	35.948
2019-08-15	MVR	15.390000000000001
2019-08-15	MWK	728.85749999999996
2019-08-15	MXN	19.675599999999999
2019-08-15	MYR	4.1890000000000001
2019-08-15	NAD	15.417
2019-08-15	NGN	360.79000000000002
2019-08-15	NIO	33.530999999999999
2019-08-15	NLG	1.9785999999999999
2019-08-15	NOK	8.9831000000000003
2019-08-15	NPR	114.25
2019-08-15	NZD	1.5542
2019-08-15	OMR	0.38497999999999999
2019-08-15	PAB	1.0
2019-08-15	PEN	3.3976999999999999
2019-08-15	PGK	3.3978000000000002
2019-08-15	PHP	52.299999999999997
2019-08-15	PLN	3.9148999999999998
2019-08-15	QAR	3.6417000000000002
2019-08-15	RON	4.2374999999999998
2019-08-15	RSD	105.72709999999999
2019-08-15	RUB	66.052499999999995
2019-08-15	RWF	917.5
2019-08-15	SAR	3.7513000000000001
2019-08-15	SCR	13.3415
2019-08-15	SEK	9.6338000000000008
2019-08-15	SGD	1.3899999999999999
2019-08-15	SKK	27.0487
2019-08-15	SVC	8.75
2019-08-15	SZL	15.417
2019-08-15	THB	30.809999999999999
2019-08-15	TJS	9.4398
2019-08-15	TND	2.8700000000000001
2019-08-15	TRY	5.6123000000000003
2019-08-15	TWD	31.399000000000001
2019-08-15	TZS	2294.0500000000002
2019-08-15	UAH	25.322500000000002
2019-08-15	UGX	3692.5
2019-08-15	UYU	36.299999999999997
2019-08-15	UZS	8814.6399999999994
2019-08-15	VND	23208.0
2019-08-15	XAF	587.72029999999995
2019-08-15	XCD	2.6899999999999999
2019-08-15	XOF	587.69839999999999
2019-08-15	ZAR	15.417
2019-08-15	ZMK	13025.0
2019-08-15	ZMW	13.029500000000001
2019-08-15	ZWL	9.8975000000000009
2019-08-16	AED	3.673
2019-08-16	AFN	78.367500000000007
2019-08-16	ALL	108.83
2019-08-16	AMD	475.85000000000002
2019-08-16	ANG	1.7665999999999999
2019-08-16	AOA	363.17380000000003
2019-08-16	ARS	57.25
2019-08-16	ATS	12.3874
2019-08-16	AUD	1.4762
2019-08-16	AWG	1.79
2019-08-16	AZN	1.7000999999999999
2019-08-16	BAM	1.7481
2019-08-16	BBD	2.0
2019-08-16	BEF	36.315100000000001
2019-08-16	BGN	1.7607999999999999
2019-08-16	BHD	0.37701000000000001
2019-08-16	BIF	1843.0
2019-08-16	BND	1.3891
2019-08-16	BOB	6.9100000000000001
2019-08-16	BRL	3.9925000000000002
2019-08-16	BWP	11.055899999999999
2019-08-16	BYR	20500.0
2019-08-16	BZD	2.0
2019-08-16	CAD	1.3312999999999999
2019-08-16	CDF	1651.7719999999999
2019-08-16	CHF	0.97650000000000003
2019-08-16	CLP	709.5
2019-08-16	CNY	7.0339999999999998
2019-08-16	COP	3471.73
2019-08-16	CRC	569.24000000000001
2019-08-16	CUP	1.0
2019-08-16	CVE	99.039900000000003
2019-08-16	CYP	0.52690000000000003
2019-08-16	CZK	23.2636
2019-08-16	DEM	1.7606999999999999
2019-08-16	DJF	177.9941
2019-08-16	DKK	6.7157
2019-08-16	DOP	51.167000000000002
2019-08-16	DZD	119.8152
2019-08-16	ECS	25000.0
2019-08-16	EEK	14.0855
2019-08-16	ESP	149.78530000000001
2019-08-16	ETB	29.195499999999999
2019-08-16	EUR	0.9002
2019-08-16	FIM	5.3525
2019-08-16	FJD	2.1839
2019-08-16	FRF	5.9051
2019-08-16	GBP	0.82720000000000005
2019-08-16	GEL	2.9159999999999999
2019-08-16	GHS	5.4249999999999998
2019-08-16	GNF	9185.0
2019-08-16	GTQ	7.6732500000000003
2019-08-16	GYD	207.19999999999999
2019-08-16	HKD	7.8411999999999997
2019-08-16	HNL	24.6249
2019-08-16	HRK	6.6517999999999997
2019-08-16	HTG	95.123199999999997
2019-08-16	HUF	293.13
2019-08-16	IDR	14273.0
2019-08-16	IEP	0.70889999999999997
2019-08-16	ILS	3.5392000000000001
2019-08-16	INR	71.273799999999994
2019-08-16	IQD	1182.2828
2019-08-16	ISK	124.0
2019-08-16	ITL	1743.0799999999999
2019-08-16	JMD	134.61930000000001
2019-08-16	JPY	106.12
2019-08-16	KES	103.31999999999999
2019-08-16	KGS	70.043199999999999
2019-08-16	KHR	4080.5
2019-08-16	KMF	442.69580000000002
2019-08-16	KRW	1212.6500000000001
2019-08-16	KZT	387.38
2019-08-16	LAK	8703.5
2019-08-16	LBP	1514.25
2019-08-16	LKR	177.16999999999999
2019-08-16	LSL	15.277699999999999
2019-08-16	LTL	3.1082999999999998
2019-08-16	LVL	0.63268000000000002
2019-08-16	LYD	1.403
2019-08-16	MAD	9.6010000000000009
2019-08-16	MDL	17.469999999999999
2019-08-16	MGA	3700.5
2019-08-16	MKD	55.394199999999998
2019-08-16	MMK	1513.5
2019-08-16	MNT	2670.0
2019-08-16	MOP	8.0725999999999996
2019-08-16	MRO	357.0
2019-08-16	MUR	36.0015
2019-08-16	MVR	15.390000000000001
2019-08-16	MWK	728.03300000000002
2019-08-16	MXN	19.608699999999999
2019-08-16	MYR	4.1944999999999997
2019-08-16	NAD	15.277699999999999
2019-08-16	NGN	360.88999999999999
2019-08-16	NIO	33.550699999999999
2019-08-16	NLG	1.9838
2019-08-16	NOK	9.0208999999999993
2019-08-16	NPR	114.04000000000001
2019-08-16	NZD	1.5512999999999999
2019-08-16	OMR	0.38497999999999999
2019-08-16	PAB	1.0
2019-08-16	PEN	3.3919999999999999
2019-08-16	PGK	3.3978000000000002
2019-08-16	PHP	52.579999999999998
2019-08-16	PLN	3.9354
2019-08-16	PYG	6100.3999999999996
2019-08-16	RON	4.2526999999999999
2019-08-16	RSD	105.98779999999999
2019-08-16	RUB	66.055800000000005
2019-08-16	RWF	917.5
2019-08-16	SAR	3.7511000000000001
2019-08-16	SCR	13.740500000000001
2019-08-16	SEK	9.6435999999999993
2019-08-16	SGD	1.389
2019-08-16	SKK	27.1203
2019-08-16	SVC	8.75
2019-08-16	SZL	15.277699999999999
2019-08-16	THB	30.864999999999998
2019-08-16	TJS	9.4398
2019-08-16	TND	2.8706999999999998
2019-08-16	TRY	5.5671999999999997
2019-08-16	TWD	31.381
2019-08-16	TZS	2294.0
2019-08-16	UAH	25.195
2019-08-16	UGX	3694.75
2019-08-16	UYU	36.174999999999997
2019-08-16	UZS	8903.9500000000007
2019-08-16	VND	23208.0
2019-08-16	XAF	591.88649999999996
2019-08-16	XOF	590.96379999999999
2019-08-16	ZAR	15.277699999999999
2019-08-16	ZMK	13030.0
2019-08-16	ZMW	13.025
2019-08-16	ZWL	9.9436999999999998
2019-08-19	AED	3.673
2019-08-19	AFN	78.367500000000007
2019-08-19	ALL	108.87
2019-08-19	AMD	475.89999999999998
2019-08-19	ANG	1.7665999999999999
2019-08-19	AOA	359.9778
2019-08-19	ATS	12.4056
2019-08-19	AUD	1.4749000000000001
2019-08-19	AWG	1.79
2019-08-19	AZN	1.7000999999999999
2019-08-19	BAM	1.7541
2019-08-19	BBD	2.0
2019-08-19	BDT	84.525000000000006
2019-08-19	BEF	36.368299999999998
2019-08-19	BGN	1.7635000000000001
2019-08-19	BHD	0.37701000000000001
2019-08-19	BIF	1843.5
2019-08-19	BND	1.3845000000000001
2019-08-19	BOB	6.9100000000000001
2019-08-19	BRL	4.0058999999999996
2019-08-19	BWP	11.0685
2019-08-19	BYR	20555.0
2019-08-19	BZD	2.0
2019-08-19	CAD	1.3269
2019-08-19	CHF	0.97829999999999995
2019-08-19	CLP	708.63
2019-08-19	CNY	7.0427999999999997
2019-08-19	CRC	569.16999999999996
2019-08-19	CUP	1.0
2019-08-19	CVE	98.894599999999997
2019-08-19	CYP	0.52769999999999995
2019-08-19	CZK	23.208500000000001
2019-08-19	DEM	1.7633000000000001
2019-08-19	DJF	177.95740000000001
2019-08-19	DKK	6.7232000000000003
2019-08-19	DOP	51.18
2019-08-19	DZD	119.949
2019-08-19	ECS	25000.0
2019-08-19	EEK	14.1061
2019-08-19	ESP	150.00470000000001
2019-08-19	ETB	29.199100000000001
2019-08-19	EUR	0.90159999999999996
2019-08-19	FIM	5.3604000000000003
2019-08-19	FJD	2.1776
2019-08-19	FRF	5.9138000000000002
2019-08-19	GBP	0.82330000000000003
2019-08-19	GEL	2.9081000000000001
2019-08-19	GNF	9186.5
2019-08-19	GYD	207.19999999999999
2019-08-19	HKD	7.8432000000000004
2019-08-19	HNL	24.629899999999999
2019-08-19	HRK	6.6618000000000004
2019-08-19	HTG	95.264099999999999
2019-08-19	HUF	292.57999999999998
2019-08-19	IDR	14243.0
2019-08-19	IEP	0.70999999999999996
2019-08-19	ILS	3.5449000000000002
2019-08-19	INR	71.155000000000001
2019-08-19	IQD	1182.2828
2019-08-19	ISK	123.98
2019-08-19	ITL	1745.6400000000001
2019-08-19	JMD	134.47970000000001
2019-08-19	JOD	0.70899999999999996
2019-08-19	JPY	106.38
2019-08-19	KES	103.31999999999999
2019-08-19	KGS	70.229399999999998
2019-08-19	KHR	4079.5
2019-08-19	KMF	443.5539
2019-08-19	KRW	1211.5
2019-08-19	KWD	0.30380000000000001
2019-08-19	KZT	386.81999999999999
2019-08-19	LAK	8707.5
2019-08-19	LBP	1511.5
2019-08-19	LKR	177.16999999999999
2019-08-19	LSL	15.3058
2019-08-19	LTL	3.1128999999999998
2019-08-19	LVL	0.63361000000000001
2019-08-19	LYD	1.4031
2019-08-19	MAD	9.6221999999999994
2019-08-19	MDL	17.574999999999999
2019-08-19	MGA	3696.5
2019-08-19	MKD	55.478000000000002
2019-08-19	MMK	1518.0
2019-08-19	MNT	2671.75
2019-08-19	MOP	8.0756999999999994
2019-08-19	MRO	357.0
2019-08-19	MUR	36.093499999999999
2019-08-19	MVR	15.390000000000001
2019-08-19	MWK	727.6019
2019-08-19	MXN	19.659500000000001
2019-08-19	MYR	4.1782000000000004
2019-08-19	NAD	15.3058
2019-08-19	NGN	360.88999999999999
2019-08-19	NIO	33.567
2019-08-19	NLG	1.9866999999999999
2019-08-19	NOK	9.0053000000000001
2019-08-19	NPR	114.04000000000001
2019-08-19	NZD	1.5555000000000001
2019-08-19	OMR	0.38497999999999999
2019-08-19	PAB	1.0
2019-08-19	PEN	3.3786
2019-08-19	PGK	3.3978000000000002
2019-08-19	PHP	52.439999999999998
2019-08-19	PLN	3.9152
2019-08-19	PYG	6118.6999999999998
2019-08-19	RON	4.2637999999999998
2019-08-19	RSD	106.1769
2019-08-19	RUB	66.516000000000005
2019-08-19	RWF	912.5
2019-08-19	SAR	3.7509999999999999
2019-08-19	SCR	13.507999999999999
2019-08-19	SEK	9.6647999999999996
2019-08-19	SGD	1.3845000000000001
2019-08-19	SKK	27.16
2019-08-19	SVC	8.75
2019-08-19	SZL	15.3058
2019-08-19	THB	30.899999999999999
2019-08-19	TJS	9.4398
2019-08-19	TND	2.8614000000000002
2019-08-19	TRY	5.5796000000000001
2019-08-19	TWD	31.361000000000001
2019-08-19	TZS	2293.9099999999999
2019-08-19	UAH	25.1875
2019-08-19	UGX	3694.5
2019-08-19	UYU	36.204999999999998
2019-08-19	UZS	9058.2099999999991
2019-08-19	VND	23213.0
2019-08-19	XAF	592.87080000000003
2019-08-19	XCD	2.6899999999999999
2019-08-19	XOF	588.54340000000002
2019-08-19	XPF	106.86109999999999
2019-08-19	ZAR	15.3058
2019-08-19	ZMK	13032.0
2019-08-19	ZMW	13.025
2019-08-19	ZWL	10.0466
2019-08-20	AED	3.673
2019-08-20	AFN	78.387500000000003
2019-08-20	ALL	109.28
2019-08-20	AMD	476.0
2019-08-20	AOA	359.97620000000001
2019-08-20	ARS	54.799999999999997
2019-08-20	ATS	12.421200000000001
2019-08-20	AUD	1.4782999999999999
2019-08-20	AWG	1.79
2019-08-20	AZN	1.6980999999999999
2019-08-20	BAM	1.7658
2019-08-20	BBD	2.0
2019-08-20	BDT	84.525000000000006
2019-08-20	BEF	36.414099999999998
2019-08-20	BGN	1.7655000000000001
2019-08-20	BHD	0.377
2019-08-20	BIF	1844.0
2019-08-20	BND	1.3866000000000001
2019-08-20	BOB	6.9100000000000001
2019-08-20	BRL	4.0744999999999996
2019-08-20	BWP	11.1174
2019-08-20	BYR	20583.0
2019-08-20	BZD	2.0
2019-08-20	CAD	1.3324
2019-08-20	CDF	1651.6864
2019-08-20	CHF	0.98170000000000002
2019-08-20	CLP	713.29999999999995
2019-08-20	CNY	7.0507
2019-08-20	COP	3426.75
2019-08-20	CRC	566.59000000000003
2019-08-20	CUP	1.0
2019-08-20	CVE	99.729799999999997
2019-08-20	CYP	0.52829999999999999
2019-08-20	CZK	23.283899999999999
2019-08-20	DEM	1.7655000000000001
2019-08-20	DJF	177.64949999999999
2019-08-20	DKK	6.7316000000000003
2019-08-20	DOP	51.131999999999998
2019-08-20	DZD	119.9629
2019-08-20	ECS	25000.0
2019-08-20	EEK	14.123900000000001
2019-08-20	ESP	150.1936
2019-08-20	ETB	29.311199999999999
2019-08-20	EUR	0.90269999999999995
2019-08-20	FIM	5.3670999999999998
2019-08-20	FJD	2.1735000000000002
2019-08-20	FRF	5.9211999999999998
2019-08-20	GBP	0.8246
2019-08-20	GEL	2.9161999999999999
2019-08-20	GHS	5.4424999999999999
2019-08-20	GNF	9175.0
2019-08-20	GTQ	7.6722599999999996
2019-08-20	GYD	207.19999999999999
2019-08-20	HKD	7.8446999999999996
2019-08-20	HNL	24.633800000000001
2019-08-20	HRK	6.6680999999999999
2019-08-20	HTG	95.4803
2019-08-20	HUF	294.70999999999998
2019-08-20	IDR	14238.0
2019-08-20	IEP	0.71089999999999998
2019-08-20	ILS	3.5251999999999999
2019-08-20	INR	71.442499999999995
2019-08-20	IQD	1182.2828
2019-08-20	ISK	124.45999999999999
2019-08-20	ITL	1747.8399999999999
2019-08-20	JMD	134.48519999999999
2019-08-20	JOD	0.70899999999999996
2019-08-20	JPY	106.64
2019-08-20	KES	103.34999999999999
2019-08-20	KGS	70.3001
2019-08-20	KHR	4075.0
2019-08-20	KMF	444.09440000000001
2019-08-20	KRW	1211.0
2019-08-20	KWD	0.30395
2019-08-20	KZT	387.01999999999998
2019-08-20	LAK	8698.5
2019-08-20	LBP	1510.5
2019-08-20	LKR	177.30000000000001
2019-08-20	LSL	15.4664
2019-08-20	LTL	3.1168
2019-08-20	LVL	0.63441000000000003
2019-08-20	LYD	1.4079999999999999
2019-08-20	MAD	9.6207999999999991
2019-08-20	MDL	17.675000000000001
2019-08-20	MGA	3693.0
2019-08-20	MKD	55.491700000000002
2019-08-20	MMK	1521.0
2019-08-20	MNT	2672.0
2019-08-20	MOP	8.0786999999999995
2019-08-20	MRO	357.0
2019-08-20	MUR	36.188600000000001
2019-08-20	MVR	15.380000000000001
2019-08-20	MWK	727.43989999999997
2019-08-20	MXN	19.863499999999998
2019-08-20	MYR	4.1784999999999997
2019-08-20	NAD	15.4664
2019-08-20	NGN	360.88
2019-08-20	NIO	33.509599999999999
2019-08-20	NLG	1.9892000000000001
2019-08-20	NOK	8.9784000000000006
2019-08-20	NPR	113.84999999999999
2019-08-20	NZD	1.5602
2019-08-20	OMR	0.38499
2019-08-20	PAB	1.0
2019-08-20	PEN	3.3866000000000001
2019-08-20	PGK	3.3978000000000002
2019-08-20	PHP	52.310000000000002
2019-08-20	PLN	3.9405000000000001
2019-08-20	PYG	6133.0
2019-08-20	QAR	3.6415999999999999
2019-08-20	RON	4.2702999999999998
2019-08-20	RSD	106.2881
2019-08-20	RUB	66.915999999999997
2019-08-20	RWF	918.5
2019-08-20	SAR	3.7505999999999999
2019-08-20	SCR	13.453799999999999
2019-08-20	SEK	9.6872000000000007
2019-08-20	SGD	1.3866000000000001
2019-08-20	SKK	27.194199999999999
2019-08-20	SVC	8.75
2019-08-20	SZL	15.4664
2019-08-20	THB	30.844999999999999
2019-08-20	TJS	9.6999999999999993
2019-08-20	TND	2.8744000000000001
2019-08-20	TRY	5.6603000000000003
2019-08-20	TWD	31.347000000000001
2019-08-20	TZS	2299.5
2019-08-20	UAH	25.115300000000001
2019-08-20	UGX	3694.5
2019-08-20	UYU	36.5
2019-08-20	UZS	9083.2199999999993
2019-08-20	VND	23210.0
2019-08-20	XAF	593.49770000000001
2019-08-20	XOF	592.59130000000005
2019-08-20	XPF	107.72929999999999
2019-08-20	ZAR	15.4664
2019-08-20	ZMK	13070.0
2019-08-20	ZMW	13.074999999999999
2019-08-20	ZWL	10.087300000000001
2019-08-21	AED	3.673
2019-08-21	AFN	78.519400000000005
2019-08-21	ALL	109.15000000000001
2019-08-21	AMD	475.85000000000002
2019-08-21	ANG	1.7665999999999999
2019-08-21	AOA	359.976
2019-08-21	ARS	54.725900000000003
2019-08-21	ATS	12.395899999999999
2019-08-21	AUD	1.4754
2019-08-21	AWG	1.79
2019-08-21	AZN	1.698
2019-08-21	BAM	1.7615000000000001
2019-08-21	BBD	2.0
2019-08-21	BDT	84.525000000000006
2019-08-21	BEF	36.3401
2019-08-21	BGN	1.762
2019-08-21	BHD	0.37702999999999998
2019-08-21	BIF	1843.75
2019-08-21	BND	1.3848
2019-08-21	BOB	6.9100000000000001
2019-08-21	BRL	4.0555000000000003
2019-08-21	BWP	11.1174
2019-08-21	BYR	20555.0
2019-08-21	BZD	2.0
2019-08-21	CAD	1.3319000000000001
2019-08-21	CDF	1651.6864
2019-08-21	CHF	0.97799999999999998
2019-08-21	CLP	710.63999999999999
2019-08-21	CNY	7.0605000000000002
2019-08-21	COP	3408.98
2019-08-21	CRC	565.86000000000001
2019-08-21	CUP	1.0
2019-08-21	CVE	99.723399999999998
2019-08-21	CYP	0.5272
2019-08-21	CZK	23.2332
2019-08-21	DEM	1.7619
2019-08-21	DJF	177.72
2019-08-21	DKK	6.7165999999999997
2019-08-21	DOP	51.228000000000002
2019-08-21	DZD	119.8913
2019-08-21	ECS	25000.0
2019-08-21	EEK	14.0952
2019-08-21	ESP	149.88849999999999
2019-08-21	ETB	29.250499999999999
2019-08-21	EUR	0.90090000000000003
2019-08-21	FIM	5.3562000000000003
2019-08-21	FJD	2.1749000000000001
2019-08-21	FRF	5.9092000000000002
2019-08-21	GBP	0.82169999999999999
2019-08-21	GEL	2.9310999999999998
2019-08-21	GHS	5.4175000000000004
2019-08-21	GNF	9179.0
2019-08-21	GTQ	7.6725500000000002
2019-08-21	GYD	207.19999999999999
2019-08-21	HKD	7.8426
2019-08-21	HNL	24.630299999999998
2019-08-21	HRK	6.6513999999999998
2019-08-21	HTG	95.483500000000006
2019-08-21	HUF	295.02999999999997
2019-08-21	IDR	14268.0
2019-08-21	IEP	0.70940000000000003
2019-08-21	ILS	3.5274999999999999
2019-08-21	INR	71.709999999999994
2019-08-21	IQD	1182.2828
2019-08-21	ISK	124.5
2019-08-21	ITL	1744.29
2019-08-21	JMD	134.43000000000001
2019-08-21	JOD	0.70899999999999996
2019-08-21	JPY	106.23
2019-08-21	KGS	70.307199999999995
2019-08-21	KHR	4084.5
2019-08-21	KMF	443.17430000000002
2019-08-21	KRW	1208.25
2019-08-21	KWD	0.30395
2019-08-21	KZT	386.57999999999998
2019-08-21	LAK	8715.5
2019-08-21	LBP	1512.1500000000001
2019-08-21	LKR	177.96000000000001
2019-08-21	LSL	15.3645
2019-08-21	LTL	3.1103999999999998
2019-08-21	LVL	0.63312000000000002
2019-08-21	LYD	1.4033
2019-08-21	MAD	9.6090999999999998
2019-08-21	MDL	17.699999999999999
2019-08-21	MGA	3695.0
2019-08-21	MKD	55.423499999999997
2019-08-21	MMK	1523.5
2019-08-21	MOP	8.0799000000000003
2019-08-21	MRO	357.0
2019-08-21	MUR	36.070999999999998
2019-08-21	MVR	15.41
2019-08-21	MWK	726.93529999999998
2019-08-21	MXN	19.7684
2019-08-21	MYR	4.1833
2019-08-21	NAD	15.3645
2019-08-21	NGN	360.75
2019-08-21	NIO	33.501100000000001
2019-08-21	NLG	1.9852000000000001
2019-08-21	NOK	8.9829000000000008
2019-08-21	NPR	114.59999999999999
2019-08-21	NZD	1.5586
2019-08-21	OMR	0.38500000000000001
2019-08-21	PAB	1.0
2019-08-21	PEN	3.3849999999999998
2019-08-21	PGK	3.3978000000000002
2019-08-21	PLN	3.9241999999999999
2019-08-21	PYG	6152.5
2019-08-21	QAR	3.6415999999999999
2019-08-21	RON	4.2602000000000002
2019-08-21	RSD	106.1138
2019-08-21	RUB	66.5471
2019-08-21	RWF	904.24779999999998
2019-08-21	SAR	3.7505000000000002
2019-08-21	SCR	13.5243
2019-08-21	SEK	9.6934000000000005
2019-08-21	SGD	1.3849
2019-08-21	SKK	27.138999999999999
2019-08-21	SVC	8.75
2019-08-21	SZL	15.3645
2019-08-21	THB	30.809999999999999
2019-08-21	TJS	9.6999999999999993
2019-08-21	TND	2.8712
2019-08-21	TRY	5.7313999999999998
2019-08-21	TWD	31.399000000000001
2019-08-21	TZS	2299.0100000000002
2019-08-21	UAH	25.079999999999998
2019-08-21	UGX	3691.8699999999999
2019-08-21	UYU	36.600000000000001
2019-08-21	UZS	9079.9599999999991
2019-08-21	VND	23204.0
2019-08-21	XAF	592.72789999999998
2019-08-21	XCD	2.6899999999999999
2019-08-21	XOF	588.73810000000003
2019-08-21	XPF	107.7779
2019-08-21	ZAR	15.3645
2019-08-21	ZMK	13083.0
2019-08-21	ZMW	13.025
2019-08-21	ZWL	10.129200000000001
2019-08-22	AED	3.673
2019-08-22	AFN	78.485600000000005
2019-08-22	ALL	109.31999999999999
2019-08-22	AMD	475.83999999999997
2019-08-22	AOA	360.97250000000003
2019-08-22	ARS	55.002499999999998
2019-08-22	ATS	12.414099999999999
2019-08-22	AUD	1.4748000000000001
2019-08-22	AWG	1.79
2019-08-22	AZN	1.698
2019-08-22	BAM	1.7658
2019-08-22	BBD	2.0
2019-08-22	BDT	84.525000000000006
2019-08-22	BEF	36.3934
2019-08-22	BGN	1.7644
2019-08-22	BHD	0.37702999999999998
2019-08-22	BIF	1843.5
2019-08-22	BND	1.3842000000000001
2019-08-22	BOB	6.9100000000000001
2019-08-22	BRL	4.0270000000000001
2019-08-22	BWP	11.1174
2019-08-22	BYR	20440.0
2019-08-22	BZD	2.0
2019-08-22	CAD	1.3290999999999999
2019-08-22	CDF	1652.6088999999999
2019-08-22	CHF	0.9819
2019-08-22	CLP	711.09000000000003
2019-08-22	CNY	7.0627000000000004
2019-08-22	COP	3377.5999999999999
2019-08-22	CRC	567.60000000000002
2019-08-22	CUP	1.0
2019-08-22	CVE	99.750699999999995
2019-08-22	CYP	0.52800000000000002
2019-08-22	CZK	23.262
2019-08-22	DEM	1.7645
2019-08-22	DJF	177.72
2019-08-22	DKK	6.726
2019-08-22	DOP	51.231000000000002
2019-08-22	DZD	119.9539
2019-08-22	ECS	25000.0
2019-08-22	EEK	14.1159
2019-08-22	ESP	150.10830000000001
2019-08-22	ETB	29.326000000000001
2019-08-22	EUR	0.9022
2019-08-22	FIM	5.3640999999999996
2019-08-22	FJD	2.1764000000000001
2019-08-22	FRF	5.9177999999999997
2019-08-22	GBP	0.82479999999999998
2019-08-22	GEL	2.9310999999999998
2019-08-22	GHS	5.4050000000000002
2019-08-22	GNF	9177.0
2019-08-22	GYD	207.19999999999999
2019-08-22	HKD	7.8433000000000002
2019-08-22	HNL	24.6402
2019-08-22	HRK	6.6601999999999997
2019-08-22	HTG	95.491699999999994
2019-08-22	HUF	295.37
2019-08-22	IDR	14244.0
2019-08-22	IEP	0.71050000000000002
2019-08-22	ILS	3.524
2019-08-22	INR	71.558700000000002
2019-08-22	ISK	124.63
2019-08-22	ITL	1746.8399999999999
2019-08-22	JMD	135.155
2019-08-22	JOD	0.70899999999999996
2019-08-22	JPY	106.62
2019-08-22	KES	102.97
2019-08-22	KGS	70.307199999999995
2019-08-22	KHR	4081.0
2019-08-22	KMF	443.81400000000002
2019-08-22	KRW	1202.4000000000001
2019-08-22	KWD	0.30395
2019-08-22	KZT	385.92000000000002
2019-08-22	LAK	8718.8500000000004
2019-08-22	LBP	1512.0
2019-08-22	LKR	178.77000000000001
2019-08-22	LSL	15.181699999999999
2019-08-22	LTL	3.1150000000000002
2019-08-22	LVL	0.63405
2019-08-22	LYD	1.4088000000000001
2019-08-22	MAD	9.6171000000000006
2019-08-22	MDL	17.885000000000002
2019-08-22	MGA	3697.0
2019-08-22	MKD	55.424199999999999
2019-08-22	MMK	1522.0
2019-08-22	MOP	8.0779999999999994
2019-08-22	MRO	357.0
2019-08-22	MUR	36.047499999999999
2019-08-22	MVR	15.380000000000001
2019-08-22	MWK	727.14170000000001
2019-08-22	MXN	19.684799999999999
2019-08-22	MYR	4.1772
2019-08-22	NAD	15.181699999999999
2019-08-22	NGN	360.75
2019-08-22	NIO	33.482399999999998
2019-08-22	NLG	1.9881
2019-08-22	NOK	8.9448000000000008
2019-08-22	NPR	114.5
2019-08-22	NZD	1.5613999999999999
2019-08-22	OMR	0.38500000000000001
2019-08-22	PAB	1.0
2019-08-22	PEN	3.3759999999999999
2019-08-22	PGK	3.3978000000000002
2019-08-22	PHP	52.295000000000002
2019-08-22	PLN	3.9222999999999999
2019-08-22	PYG	6154.1999999999998
2019-08-22	RON	4.2617000000000003
2019-08-22	RSD	106.2256
2019-08-22	RUB	65.762900000000002
2019-08-22	RWF	918.5
2019-08-22	SAR	3.7504
2019-08-22	SCR	13.5298
2019-08-22	SEK	9.6257999999999999
2019-08-22	SGD	1.3835999999999999
2019-08-22	SKK	27.178699999999999
2019-08-22	SVC	8.75
2019-08-22	SZL	15.181699999999999
2019-08-22	THB	30.780000000000001
2019-08-22	TJS	9.6824999999999992
2019-08-22	TND	2.8713000000000002
2019-08-22	TRY	5.7165999999999997
2019-08-22	TWD	31.359999999999999
2019-08-22	TZS	2299.5
2019-08-22	UAH	25.079999999999998
2019-08-22	UGX	3689.5
2019-08-22	UYU	36.5
2019-08-22	UZS	9286.1000000000004
2019-08-22	VND	23202.0
2019-08-22	XAF	592.33159999999998
2019-08-22	XCD	2.6899999999999999
2019-08-22	XOF	591.32979999999998
2019-08-22	XPF	107.67100000000001
2019-08-22	ZAR	15.181699999999999
2019-08-22	ZMK	13101.0
2019-08-22	ZMW	13.105
2019-08-22	ZWL	10.1778
2019-08-23	AED	3.673
2019-08-23	AFN	78.567499999999995
2019-08-23	ALL	109.28
2019-08-23	AMD	475.82999999999998
2019-08-23	AOA	359.9409
2019-08-23	ARS	55.107500000000002
2019-08-23	ATS	12.419499999999999
2019-08-23	AUD	1.48
2019-08-23	AWG	1.79
2019-08-23	AZN	1.698
2019-08-23	BAM	1.7614000000000001
2019-08-23	BBD	2.0
2019-08-23	BEF	36.409300000000002
2019-08-23	BGN	1.7653000000000001
2019-08-23	BHD	0.37702999999999998
2019-08-23	BIF	1844.5
2019-08-23	BND	1.3855999999999999
2019-08-23	BOB	6.9100000000000001
2019-08-23	BRL	4.0712999999999999
2019-08-23	BWP	11.1174
2019-08-23	BYR	20415.0
2019-08-23	BZD	2.0
2019-08-23	CAD	1.3303
2019-08-23	CDF	1652.6088999999999
2019-08-23	CHF	0.98370000000000002
2019-08-23	CLP	713.62
2019-08-23	CNY	7.0833000000000004
2019-08-23	COP	3390.5
2019-08-23	CRC	566.09000000000003
2019-08-23	CUP	1.0
2019-08-23	CVE	99.775199999999998
2019-08-23	CYP	0.5282
2019-08-23	CZK	23.2728
2019-08-23	DEM	1.7653000000000001
2019-08-23	DJF	177.72
2019-08-23	DKK	6.7289000000000003
2019-08-23	DOP	51.219999999999999
2019-08-23	DZD	119.98
2019-08-23	ECS	25000.0
2019-08-23	EEK	14.1221
2019-08-23	ESP	150.17400000000001
2019-08-23	ETB	29.268000000000001
2019-08-23	EUR	0.90249999999999997
2019-08-23	FIM	5.3663999999999996
2019-08-23	FJD	2.1810999999999998
2019-08-23	FRF	5.9203999999999999
2019-08-23	GBP	0.81610000000000005
2019-08-23	GEL	2.9260999999999999
2019-08-23	GHS	5.4225000000000003
2019-08-23	GNF	9183.7000000000007
2019-08-23	GYD	207.19999999999999
2019-08-23	HKD	7.8403
2019-08-23	HNL	24.641300000000001
2019-08-23	HRK	6.6718999999999999
2019-08-23	HTG	95.499600000000001
2019-08-23	HUF	296.19999999999999
2019-08-23	IDR	14235.0
2019-08-23	IEP	0.71079999999999999
2019-08-23	ILS	3.5154999999999998
2019-08-23	INR	71.816299999999998
2019-08-23	ISK	124.90000000000001
2019-08-23	ITL	1747.6099999999999
2019-08-23	JMD	134.67939999999999
2019-08-23	JPY	106.44
2019-08-23	KES	103.13
2019-08-23	KGS	70.307199999999995
2019-08-23	KHR	4083.5
2019-08-23	KMF	443.89409999999998
2019-08-23	KRW	1207.4000000000001
2019-08-23	KZT	386.19999999999999
2019-08-23	LAK	8726.0
2019-08-23	LBP	1513.0
2019-08-23	LKR	179.5
2019-08-23	LSL	15.2479
2019-08-23	LTL	3.1164000000000001
2019-08-23	LVL	0.63432999999999995
2019-08-23	LYD	1.4097
2019-08-23	MAD	9.6181999999999999
2019-08-23	MDL	17.864999999999998
2019-08-23	MGA	3701.0
2019-08-23	MKD	55.548200000000001
2019-08-23	MMK	1520.0
2019-08-23	MOP	8.0771999999999995
2019-08-23	MRO	357.0
2019-08-23	MUR	36.375700000000002
2019-08-23	MVR	15.34
2019-08-23	MWK	726.92420000000004
2019-08-23	MXN	19.829899999999999
2019-08-23	MYR	4.1887999999999996
2019-08-23	NAD	15.2479
2019-08-23	NGN	360.86000000000001
2019-08-23	NIO	33.506
2019-08-23	NLG	1.9890000000000001
2019-08-23	NOK	8.9808000000000003
2019-08-23	NPR	114.7
2019-08-23	NZD	1.5707
2019-08-23	OMR	0.38500000000000001
2019-08-23	PAB	1.0
2019-08-23	PEN	3.3742999999999999
2019-08-23	PGK	3.3978000000000002
2019-08-23	PHP	52.270000000000003
2019-08-23	PLN	3.9325000000000001
2019-08-23	PYG	6210.0
2019-08-23	RON	4.2619999999999996
2019-08-23	RSD	106.41670000000001
2019-08-23	RUB	65.617800000000003
2019-08-23	RWF	904.67819999999995
2019-08-23	SAR	3.7503000000000002
2019-08-23	SCR	13.668799999999999
2019-08-23	SEK	9.6767000000000003
2019-08-23	SGD	1.3855
2019-08-23	SKK	27.1906
2019-08-23	SVC	8.75
2019-08-23	SZL	15.2479
2019-08-23	THB	30.797999999999998
2019-08-23	TJS	9.6849000000000007
2019-08-23	TND	2.8712
2019-08-23	TRY	5.7686000000000002
2019-08-23	TWD	31.376999999999999
2019-08-23	UAH	25.079999999999998
2019-08-23	UGX	3692.25
2019-08-23	UYU	36.350000000000001
2019-08-23	UZS	9372.3700000000008
2019-08-23	VND	23202.0
2019-08-23	XAF	592.97140000000002
2019-08-23	XCD	2.7000000000000002
2019-08-23	XOF	591.22670000000005
2019-08-23	XPF	107.739
2019-08-23	ZAR	15.2479
2019-08-23	ZMK	13095.0
2019-08-23	ZMW	13.098000000000001
2019-08-23	ZWL	10.2448
2019-08-26	AED	3.673
2019-08-26	AFN	78.567499999999995
2019-08-26	ALL	108.81999999999999
2019-08-26	AMD	475.93000000000001
2019-08-26	ARS	55.145000000000003
2019-08-26	ATS	12.3462
2019-08-26	AUD	1.48
2019-08-26	AWG	1.79
2019-08-26	AZN	1.698
2019-08-26	BAM	1.7646999999999999
2019-08-26	BBD	2.0
2019-08-26	BDT	84.525000000000006
2019-08-26	BEF	36.194200000000002
2019-08-26	BGN	1.7549999999999999
2019-08-26	BHD	0.37702999999999998
2019-08-26	BIF	1844.0
2019-08-26	BND	1.3871
2019-08-26	BOB	6.9100000000000001
2019-08-26	BRL	4.1223000000000001
2019-08-26	BWP	11.1174
2019-08-26	BYR	20490.0
2019-08-26	BZD	2.0
2019-08-26	CAD	1.3283
2019-08-26	CDF	1652.9563000000001
2019-08-26	CHF	0.97430000000000005
2019-08-26	CLP	718.15999999999997
2019-08-26	CNY	7.0955000000000004
2019-08-26	COP	3423.0
2019-08-26	CRC	566.61000000000001
2019-08-26	CUP	1.0
2019-08-26	CVE	99.591499999999996
2019-08-26	CYP	0.52510000000000001
2019-08-26	CZK	23.230899999999998
2019-08-26	DEM	1.7547999999999999
2019-08-26	DJF	178.00129999999999
2019-08-26	DKK	6.6924000000000001
2019-08-26	DOP	51.106999999999999
2019-08-26	DZD	119.7727
2019-08-26	ECS	25000.0
2019-08-26	EEK	14.038600000000001
2019-08-26	ESP	149.2867
2019-08-26	EUR	0.89749999999999996
2019-08-26	FIM	5.3346999999999998
2019-08-26	FJD	2.1867000000000001
2019-08-26	FRF	5.8855000000000004
2019-08-26	GBP	0.81379999999999997
2019-08-26	GEL	2.9285999999999999
2019-08-26	GNF	9182.0
2019-08-26	GYD	207.19999999999999
2019-08-26	HKD	7.8426
2019-08-26	HNL	24.6418
2019-08-26	HRK	6.6356000000000002
2019-08-26	HTG	95.502300000000005
2019-08-26	HUF	295.11000000000001
2019-08-26	IDR	14215.0
2019-08-26	IEP	0.70679999999999998
2019-08-26	ILS	3.5152999999999999
2019-08-26	INR	71.663700000000006
2019-08-26	ISK	124.06999999999999
2019-08-26	ITL	1737.28
2019-08-26	JMD	137.30000000000001
2019-08-26	JOD	0.70899999999999996
2019-08-26	JPY	105.39
2019-08-26	KES	102.79000000000001
2019-08-26	KGS	70.307199999999995
2019-08-26	KHR	4085.5
2019-08-26	KMF	441.52379999999999
2019-08-26	KRW	1210.6500000000001
2019-08-26	KWD	0.30395
2019-08-26	KZT	386.12
2019-08-26	LAK	8729.0
2019-08-26	LBP	1512.0
2019-08-26	LKR	180.03
2019-08-26	LSL	15.249599999999999
2019-08-26	LTL	3.0979999999999999
2019-08-26	LVL	0.63058000000000003
2019-08-26	LYD	1.4095
2019-08-26	MAD	9.5707000000000004
2019-08-26	MDL	17.949999999999999
2019-08-26	MGA	3707.5
2019-08-26	MKD	55.194699999999997
2019-08-26	MMK	1519.0
2019-08-26	MOP	8.0726999999999993
2019-08-26	MRO	357.0
2019-08-26	MUR	36.201999999999998
2019-08-26	MVR	15.34
2019-08-26	MWK	726.90710000000001
2019-08-26	MXN	19.921900000000001
2019-08-26	MYR	4.1912000000000003
2019-08-26	NAD	15.249599999999999
2019-08-26	NGN	360.86000000000001
2019-08-26	NIO	33.4863
2019-08-26	NLG	1.9772000000000001
2019-08-26	NOK	8.9335000000000004
2019-08-26	NPR	115.2
2019-08-26	NZD	1.5621
2019-08-26	OMR	0.38500000000000001
2019-08-26	PAB	1.0
2019-08-26	PEN	3.3752
2019-08-26	PGK	3.3978000000000002
2019-08-26	PLN	3.9234
2019-08-26	PYG	6216.1999999999998
2019-08-26	RON	4.2367999999999997
2019-08-26	RSD	106.133
2019-08-26	RUB	66.011200000000002
2019-08-26	RWF	918.5
2019-08-26	SAR	3.7503000000000002
2019-08-26	SCR	13.529500000000001
2019-08-26	SEK	9.5912000000000006
2019-08-26	SGD	1.387
2019-08-26	SKK	27.030000000000001
2019-08-26	SVC	8.75
2019-08-26	SZL	15.249599999999999
2019-08-26	THB	30.715
2019-08-26	TJS	9.6849000000000007
2019-08-26	TND	2.8597999999999999
2019-08-26	TRY	5.7592999999999996
2019-08-26	TWD	31.385999999999999
2019-08-26	TZS	2299.5
2019-08-26	UAH	25.09
2019-08-26	UGX	3686.6900000000001
2019-08-26	UYU	36.5
2019-08-26	UZS	9371.4500000000007
2019-08-26	VND	23201.0
2019-08-26	XAF	590.21500000000003
2019-08-26	XCD	2.7000000000000002
2019-08-26	XOF	589.28250000000003
2019-08-26	XPF	107.7974
2019-08-26	ZAR	15.249599999999999
2019-08-26	ZMK	13100.0
2019-08-26	ZMW	13.099399999999999
2019-08-26	ZWL	10.282500000000001
2019-08-27	AED	3.673
2019-08-27	AFN	78.331000000000003
2019-08-27	ALL	109.15000000000001
2019-08-27	AMD	476.0
2019-08-27	ANG	1.7665999999999999
2019-08-27	AOA	360.1404
2019-08-27	ARS	55.298000000000002
2019-08-27	ATS	12.396800000000001
2019-08-27	AUD	1.4759
2019-08-27	AWG	1.79
2019-08-27	AZN	1.7000999999999999
2019-08-27	BAM	1.7676000000000001
2019-08-27	BBD	2.0
2019-08-27	BDT	84.525000000000006
2019-08-27	BEF	36.342599999999997
2019-08-27	BGN	1.7619
2019-08-27	BHD	0.37702999999999998
2019-08-27	BIF	1856.0
2019-08-27	BND	1.3886000000000001
2019-08-27	BOB	6.9100000000000001
2019-08-27	BRL	4.1569000000000003
2019-08-27	BWP	11.1174
2019-08-27	BYR	20575.0
2019-08-27	BZD	2.0
2019-08-27	CAD	1.3253999999999999
2019-08-27	CDF	1652.9988000000001
2019-08-27	CHF	0.97860000000000003
2019-08-27	CLP	719.80999999999995
2019-08-27	CNY	7.1512000000000002
2019-08-27	COP	3444.77
2019-08-27	CRC	566.29999999999995
2019-08-27	CUP	1.0
2019-08-27	CVE	99.706900000000005
2019-08-27	CYP	0.52729999999999999
2019-08-27	CZK	23.239999999999998
2019-08-27	DEM	1.762
2019-08-27	DJF	178.00139999999999
2019-08-27	DKK	6.7168999999999999
2019-08-27	DOP	51.817999999999998
2019-08-27	DZD	119.8374
2019-08-27	ECS	25000.0
2019-08-27	EEK	14.0962
2019-08-27	ESP	149.89869999999999
2019-08-27	ETB	29.257999999999999
2019-08-27	EUR	0.90080000000000005
2019-08-27	FIM	5.3566000000000003
2019-08-27	FJD	2.1772
2019-08-27	FRF	5.9096000000000002
2019-08-27	GBP	0.81850000000000001
2019-08-27	GEL	2.9361000000000002
2019-08-27	GHS	5.4400000000000004
2019-08-27	GNF	9240.0
2019-08-27	GYD	207.19999999999999
2019-08-27	HKD	7.8446999999999996
2019-08-27	HNL	24.645299999999999
2019-08-27	HRK	6.6607000000000003
2019-08-27	HTG	95.484399999999994
2019-08-27	HUF	296.47000000000003
2019-08-27	IDR	14243.0
2019-08-27	IEP	0.70950000000000002
2019-08-27	ILS	3.5196999999999998
2019-08-27	INR	72.021199999999993
2019-08-27	IQD	1182.2828
2019-08-27	ISK	124.84
2019-08-27	ITL	1744.4000000000001
2019-08-27	JMD	135.00399999999999
2019-08-27	JOD	0.70899999999999996
2019-08-27	JPY	106.12
2019-08-27	KGS	70.307199999999995
2019-08-27	KHR	4140.0
2019-08-27	KMF	443.29419999999999
2019-08-27	KRW	1217.75
2019-08-27	KWD	0.30330000000000001
2019-08-27	KZT	386.60000000000002
2019-08-27	LAK	8735.0
2019-08-27	LBP	1508.0
2019-08-27	LKR	179.59999999999999
2019-08-27	LSL	15.288600000000001
2019-08-27	LTL	3.1107
2019-08-27	LVL	0.63315999999999995
2019-08-27	LYD	1.405
2019-08-27	MAD	9.5783000000000005
2019-08-27	MGA	3727.0
2019-08-27	MKD	55.4255
2019-08-27	MMK	1516.5
2019-08-27	MOP	8.0779999999999994
2019-08-27	MRO	357.0
2019-08-27	MUR	36.546900000000001
2019-08-27	MVR	15.359999999999999
2019-08-27	MWK	726.92420000000004
2019-08-27	MXN	19.927900000000001
2019-08-27	MYR	4.2031999999999998
2019-08-27	NAD	15.288600000000001
2019-08-27	NGN	357.75
2019-08-27	NIO	33.475900000000003
2019-08-27	NLG	1.9853000000000001
2019-08-27	NOK	9.0024999999999995
2019-08-27	NPR	114.66
2019-08-27	NZD	1.5645
2019-08-27	OMR	0.38500000000000001
2019-08-27	PAB	1.0
2019-08-27	PEN	3.3824999999999998
2019-08-27	PGK	3.3978000000000002
2019-08-27	PHP	52.270000000000003
2019-08-27	PLN	3.9297
2019-08-27	PYG	6250.0
2019-08-27	QAR	3.6415999999999999
2019-08-27	RON	4.2590000000000003
2019-08-27	RSD	106.2377
2019-08-27	RUB	66.060400000000001
2019-08-27	RWF	917.5
2019-08-27	SAR	3.7501000000000002
2019-08-27	SCR	13.604900000000001
2019-08-27	SEK	9.6739999999999995
2019-08-27	SGD	1.3880999999999999
2019-08-27	SKK	27.140799999999999
2019-08-27	SVC	8.75
2019-08-27	SZL	15.288600000000001
2019-08-27	THB	30.605
2019-08-27	TJS	9.6882000000000001
2019-08-27	TND	2.8599999999999999
2019-08-27	TRY	5.8235000000000001
2019-08-27	TWD	31.425000000000001
2019-08-27	TZS	2293.8800000000001
2019-08-27	UAH	25.09
2019-08-27	UGX	3687.5300000000002
2019-08-27	UYU	36.5
2019-08-27	UZS	9360.9799999999996
2019-08-27	VND	23203.0
2019-08-27	XAF	588.13430000000005
2019-08-27	XCD	2.7000000000000002
2019-08-27	XOF	591.48869999999999
2019-08-27	XPF	107.2067
2019-08-27	ZAR	15.288600000000001
2019-08-27	ZMK	13100.0
2019-08-27	ZMW	13.1
2019-08-27	ZWL	10.355700000000001
2019-08-28	AED	3.673
2019-08-28	AFN	78.323499999999996
2019-08-28	ALL	109.45
2019-08-28	AMD	475.92000000000002
2019-08-28	ANG	1.7665999999999999
2019-08-28	AOA	365.65890000000002
2019-08-28	ARS	56.259300000000003
2019-08-28	ATS	12.408099999999999
2019-08-28	AUD	1.4810000000000001
2019-08-28	AWG	1.79
2019-08-28	AZN	1.7000999999999999
2019-08-28	BAM	1.7595000000000001
2019-08-28	BBD	2.0
2019-08-28	BDT	84.525000000000006
2019-08-28	BEF	36.375700000000002
2019-08-28	BGN	1.7636000000000001
2019-08-28	BHD	0.37702999999999998
2019-08-28	BIF	1855.0
2019-08-28	BND	1.3894
2019-08-28	BOB	6.9100000000000001
2019-08-28	BRL	4.1304999999999996
2019-08-28	BWP	11.1174
2019-08-28	BYR	20700.0
2019-08-28	BZD	2.0
2019-08-28	CAD	1.3283
2019-08-28	CDF	1652.8525
2019-08-28	CHF	0.98150000000000004
2019-08-28	CLP	722.34000000000003
2019-08-28	CNY	7.1616999999999997
2019-08-28	COP	3469.98
2019-08-28	CRC	566.34000000000003
2019-08-28	CUP	1.0
2019-08-28	CVE	99.764600000000002
2019-08-28	CYP	0.52780000000000005
2019-08-28	CZK	23.2928
2019-08-28	DEM	1.7636000000000001
2019-08-28	DJF	178.0222
2019-08-28	DKK	6.7240000000000002
2019-08-28	DOP	51.628
2019-08-28	DZD	119.9173
2019-08-28	ECS	25000.0
2019-08-28	EEK	14.109
2019-08-28	ESP	150.0352
2019-08-28	ETB	29.337199999999999
2019-08-28	EUR	0.90169999999999995
2019-08-28	FIM	5.3613999999999997
2019-08-28	FJD	2.1968999999999999
2019-08-28	FRF	5.915
2019-08-28	GBP	0.81359999999999999
2019-08-28	GEL	2.9325999999999999
2019-08-28	GHS	5.4450000000000003
2019-08-28	GNF	9225.0
2019-08-28	GTQ	7.6714599999999997
2019-08-28	GYD	207.19999999999999
2019-08-28	HKD	7.8472999999999997
2019-08-28	HNL	24.647500000000001
2019-08-28	HRK	6.6745000000000001
2019-08-28	HTG	95.4953
2019-08-28	HUF	297.13
2019-08-28	IDR	14255.0
2019-08-28	IEP	0.71020000000000005
2019-08-28	ILS	3.5223
2019-08-28	INR	71.481200000000001
2019-08-28	IQD	1182.2828
2019-08-28	ISK	124.3
2019-08-28	ITL	1745.99
2019-08-28	JMD	135.33090000000001
2019-08-28	JOD	0.70899999999999996
2019-08-28	JPY	105.75
2019-08-28	KES	103.38
2019-08-28	KGS	70.307199999999995
2019-08-28	KHR	4139.5
2019-08-28	KMF	443.63400000000001
2019-08-28	KRW	1211.0999999999999
2019-08-28	KWD	0.30345
2019-08-28	KZT	388.18000000000001
2019-08-28	LAK	8735.0
2019-08-28	LBP	1508.5
2019-08-28	LKR	179.75
2019-08-28	LSL	15.3103
2019-08-28	LTL	3.1135000000000002
2019-08-28	LVL	0.63373999999999997
2019-08-28	LYD	1.4091
2019-08-28	MAD	9.5969999999999995
2019-08-28	MDL	17.859999999999999
2019-08-28	MGA	3725.0
2019-08-28	MKD	55.495600000000003
2019-08-28	MMK	1518.5
2019-08-28	MOP	8.0806000000000004
2019-08-28	MRO	357.0
2019-08-28	MUR	36.308399999999999
2019-08-28	MVR	15.4
2019-08-28	MWK	726.92420000000004
2019-08-28	MXN	19.984500000000001
2019-08-28	MYR	4.2047999999999996
2019-08-28	NAD	15.3103
2019-08-28	NGN	360.80000000000001
2019-08-28	NIO	33.520200000000003
2019-08-28	NLG	1.9872000000000001
2019-08-28	NOK	9.0106000000000002
2019-08-28	NPR	114.95
2019-08-28	NZD	1.5719000000000001
2019-08-28	OMR	0.38500000000000001
2019-08-28	PAB	1.0
2019-08-28	PEN	3.3944000000000001
2019-08-28	PGK	3.3948
2019-08-28	PHP	52.305
2019-08-28	PLN	3.9458000000000002
2019-08-28	PYG	6265.3000000000002
2019-08-28	QAR	3.6414
2019-08-28	RON	4.2675000000000001
2019-08-28	RSD	106.2285
2019-08-28	RUB	66.442700000000002
2019-08-28	RWF	915.0
2019-08-28	SAR	3.7502
2019-08-28	SCR	13.567500000000001
2019-08-28	SEK	9.6708999999999996
2019-08-28	SGD	1.3893
2019-08-28	SKK	27.165500000000002
2019-08-28	SVC	8.75
2019-08-28	SZL	15.3103
2019-08-28	THB	30.57
2019-08-28	TJS	9.6864000000000008
2019-08-28	TND	2.8605
2019-08-28	TRY	5.8277999999999999
2019-08-28	TWD	31.407
2019-08-28	TZS	2294.1799999999998
2019-08-28	UAH	25.112500000000001
2019-08-28	UGX	3689.5
2019-08-28	UYU	36.545000000000002
2019-08-28	UZS	9367.2299999999996
2019-08-28	VND	23199.0
2019-08-28	XAF	592.77229999999997
2019-08-28	XCD	2.6899999999999999
2019-08-28	XOF	591.49040000000002
2019-08-28	XPF	107.60299999999999
2019-08-28	ZAR	15.3103
2019-08-28	ZMK	13025.0
2019-08-28	ZMW	13.025
2019-08-28	ZWL	10.399900000000001
2019-08-29	AED	3.673
2019-08-29	AFN	78.063900000000004
2019-08-29	ALL	110.19
2019-08-29	AMD	476.0
2019-08-29	ANG	1.7665999999999999
2019-08-29	AOA	363.83069999999998
2019-08-29	ARS	58.022500000000001
2019-08-29	ATS	12.4213
2019-08-29	AUD	1.4852000000000001
2019-08-29	AWG	1.79
2019-08-29	AZN	1.7000999999999999
2019-08-29	BAM	1.7614000000000001
2019-08-29	BBD	2.0
2019-08-29	BDT	84.5
2019-08-29	BEF	36.414400000000001
2019-08-29	BGN	1.7657
2019-08-29	BHD	0.37702999999999998
2019-08-29	BIF	1855.0
2019-08-29	BND	1.3888
2019-08-29	BOB	6.9100000000000001
2019-08-29	BRL	4.1681999999999997
2019-08-29	BWP	11.1174
2019-08-29	BYR	20770.0
2019-08-29	BZD	2.0
2019-08-29	CAD	1.3306
2019-08-29	CHF	0.98180000000000001
2019-08-29	CLP	722.42999999999995
2019-08-29	CNY	7.1651999999999996
2019-08-29	COP	3477.0500000000002
2019-08-29	CRC	566.84000000000003
2019-08-29	CUP	1.0
2019-08-29	CVE	99.838300000000004
2019-08-29	CYP	0.52829999999999999
2019-08-29	CZK	23.349
2019-08-29	DEM	1.7655000000000001
2019-08-29	DJF	178.00059999999999
2019-08-29	DKK	6.7309000000000001
2019-08-29	DOP	51.807000000000002
2019-08-29	DZD	119.94199999999999
2019-08-29	ECS	25000.0
2019-08-29	EEK	14.124000000000001
2019-08-29	ESP	150.19499999999999
2019-08-29	ETB	29.34
2019-08-29	EUR	0.90269999999999995
2019-08-29	FIM	5.3672000000000004
2019-08-29	FJD	2.1852999999999998
2019-08-29	FRF	5.9212999999999996
2019-08-29	GBP	0.81889999999999996
2019-08-29	GEL	2.9325999999999999
2019-08-29	GHS	5.4535
2019-08-29	GNF	9225.0
2019-08-29	GYD	207.19999999999999
2019-08-29	HKD	7.8451000000000004
2019-08-29	HNL	24.647500000000001
2019-08-29	HRK	6.6813000000000002
2019-08-29	HTG	95.491
2019-08-29	HUF	298.10000000000002
2019-08-29	IDR	14262.0
2019-08-29	IEP	0.71089999999999998
2019-08-29	ILS	3.5257999999999998
2019-08-29	INR	71.771199999999993
2019-08-29	IQD	1182.2828
2019-08-29	ISK	124.42
2019-08-29	ITL	1747.8499999999999
2019-08-29	JMD	134.9957
2019-08-29	JOD	0.70899999999999996
2019-08-29	JPY	106.12
2019-08-29	KES	103.55
2019-08-29	KGS	70.307199999999995
2019-08-29	KHR	4090.0
2019-08-29	KMF	444.19470000000001
2019-08-29	KRW	1214.0
2019-08-29	KWD	0.30345
2019-08-29	KZT	388.22000000000003
2019-08-29	LAK	8745.0
2019-08-29	LBP	1507.5
2019-08-29	LKR	180.34999999999999
2019-08-29	LSL	15.4132
2019-08-29	LTL	3.1168
2019-08-29	LVL	0.63441000000000003
2019-08-29	LYD	1.4085000000000001
2019-08-29	MAD	9.6084999999999994
2019-08-29	MDL	17.850000000000001
2019-08-29	MGA	3715.5
2019-08-29	MKD	55.558199999999999
2019-08-29	MMK	1520.5
2019-08-29	MOP	8.0815000000000001
2019-08-29	MRO	357.0
2019-08-29	MUR	36.546900000000001
2019-08-29	MVR	15.380000000000001
2019-08-29	MWK	726.92420000000004
2019-08-29	MXN	20.110700000000001
2019-08-29	MYR	4.2134999999999998
2019-08-29	NAD	15.4132
2019-08-29	NGN	361.19999999999999
2019-08-29	NIO	33.549999999999997
2019-08-29	NLG	1.9893000000000001
2019-08-29	NOK	9.0473999999999997
2019-08-29	NPR	114.45
2019-08-29	NZD	1.5782
2019-08-29	OMR	0.38500000000000001
2019-08-29	PAB	1.0
2019-08-29	PGK	3.3978000000000002
2019-08-29	PHP	52.320999999999998
2019-08-29	PLN	3.9643999999999999
2019-08-29	PYG	6283.3000000000002
2019-08-29	QAR	3.6414
2019-08-29	RON	4.2676999999999996
2019-08-29	RSD	106.2895
2019-08-29	RUB	66.786799999999999
2019-08-29	RWF	910.0
2019-08-29	SAR	3.7502
2019-08-29	SCR	13.4886
2019-08-29	SEK	9.7247000000000003
2019-08-29	SGD	1.3888
2019-08-29	SKK	27.194400000000002
2019-08-29	SVC	8.75
2019-08-29	SZL	15.4132
2019-08-29	THB	30.625
2019-08-29	TJS	9.6807999999999996
2019-08-29	TND	2.8437000000000001
2019-08-29	TRY	5.8151000000000002
2019-08-29	TWD	31.416
2019-08-29	TZS	2293.9099999999999
2019-08-29	UAH	25.087499999999999
2019-08-29	UGX	3689.5
2019-08-29	UYU	36.640000000000001
2019-08-29	UZS	9386.8799999999992
2019-08-29	VND	23208.0
2019-08-29	XAF	593.34829999999999
2019-08-29	XCD	2.6899999999999999
2019-08-29	XOF	593.97249999999997
2019-08-29	XPF	107.739
2019-08-29	ZAR	15.4132
2019-08-29	ZMK	13090.0
2019-08-29	ZMW	13.025
2019-08-29	ZWL	10.5189
2019-08-30	AED	3.673
2019-08-30	AFN	77.953500000000005
2019-08-30	ALL	110.52
2019-08-30	AMD	476.0
2019-08-30	ANG	1.7665999999999999
2019-08-30	AOA	360.00470000000001
2019-08-30	ARS	57.883000000000003
2019-08-30	ATS	12.445399999999999
2019-08-30	AUD	1.4863
2019-08-30	AWG	1.79
2019-08-30	AZN	1.7000999999999999
2019-08-30	BAM	1.7646999999999999
2019-08-30	BBD	2.0
2019-08-30	BEF	36.485100000000003
2019-08-30	BGN	1.7687999999999999
2019-08-30	BHD	0.37702999999999998
2019-08-30	BIF	1855.0
2019-08-30	BND	1.3877999999999999
2019-08-30	BOB	6.9100000000000001
2019-08-30	BRL	4.1706000000000003
2019-08-30	BWP	11.080399999999999
2019-08-30	BYR	20740.0
2019-08-30	BZD	2.0
2019-08-30	CAD	1.3287
2019-08-30	CHF	0.98660000000000003
2019-08-30	CLP	721.22000000000003
2019-08-30	CNY	7.1444999999999999
2019-08-30	COP	3439.0799999999999
2019-08-30	CRC	567.64999999999998
2019-08-30	CUP	1.0
2019-08-30	CVE	100.0146
2019-08-30	CYP	0.52929999999999999
2019-08-30	CZK	23.416899999999998
2019-08-30	DEM	1.7688999999999999
2019-08-30	DJF	178.0018
2019-08-30	DKK	6.7435
2019-08-30	DOP	51.359999999999999
2019-08-30	DZD	120.08
2019-08-30	ECS	25000.0
2019-08-30	EEK	14.151400000000001
2019-08-30	ESP	150.4864
2019-08-30	ETB	29.3428
2019-08-30	EUR	0.90439999999999998
2019-08-30	FIM	5.3776000000000002
2019-08-30	FJD	2.2040999999999999
2019-08-30	FRF	5.9326999999999996
2019-08-30	GBP	0.82089999999999996
2019-08-30	GEL	2.9310999999999998
2019-08-30	GHS	5.4500000000000002
2019-08-30	GNF	9235.0
2019-08-30	GTQ	7.6742100000000004
2019-08-30	GYD	207.19999999999999
2019-08-30	HKD	7.8460000000000001
2019-08-30	HNL	24.648
2019-08-30	HRK	6.6939000000000002
2019-08-30	HTG	95.499499999999998
2019-08-30	HUF	299.77999999999997
2019-08-30	IDR	14235.0
2019-08-30	IEP	0.71230000000000004
2019-08-30	ILS	3.5323000000000002
2019-08-30	INR	71.788700000000006
2019-08-30	ISK	125.23999999999999
2019-08-30	ITL	1751.24
2019-08-30	JMD	135.44499999999999
2019-08-30	JPY	106.52
2019-08-30	KES	103.52
2019-08-30	KGS	70.307199999999995
2019-08-30	KHR	4090.0
2019-08-30	KMF	444.91770000000002
2019-08-30	KRW	1216.4000000000001
2019-08-30	KWD	0.30354999999999999
2019-08-30	LAK	8745.0
2019-08-30	LBP	1507.5
2019-08-30	LKR	180.43000000000001
2019-08-30	LSL	15.312200000000001
2019-08-30	LTL	3.1229
2019-08-30	LVL	0.63563999999999998
2019-08-30	LYD	1.4103000000000001
2019-08-30	MAD	9.6197999999999997
2019-08-30	MDL	17.800000000000001
2019-08-30	MGA	3700.0
2019-08-30	MKD	55.594499999999996
2019-08-30	MMK	1521.5
2019-08-30	MNT	2672.0
2019-08-30	MOP	8.0792000000000002
2019-08-30	MRO	357.0
2019-08-30	MUR	36.546900000000001
2019-08-30	MVR	15.27
2019-08-30	MWK	726.92420000000004
2019-08-30	MXN	20.141500000000001
2019-08-30	MYR	4.2172000000000001
2019-08-30	NAD	15.312200000000001
2019-08-30	NGN	362.76999999999998
2019-08-30	NIO	33.670000000000002
2019-08-30	NLG	1.9931000000000001
2019-08-30	NOK	9.0965000000000007
2019-08-30	NPR	114.84
2019-08-30	NZD	1.5843
2019-08-30	OMR	0.38500000000000001
2019-08-30	PAB	1.0
2019-08-30	PGK	3.3984000000000001
2019-08-30	PHP	52.18
2019-08-30	PLN	3.9683000000000002
2019-08-30	PYG	6290.0
2019-08-30	RON	4.2752999999999997
2019-08-30	RSD	106.4294
2019-08-30	RUB	66.578000000000003
2019-08-30	RWF	920.0
2019-08-30	SAR	3.7505000000000002
2019-08-30	SCR	13.8355
2019-08-30	SEK	9.7764000000000006
2019-08-30	SGD	1.3876999999999999
2019-08-30	SKK	27.247199999999999
2019-08-30	SVC	8.75
2019-08-30	SZL	15.312200000000001
2019-08-30	THB	30.591999999999999
2019-08-30	TJS	9.6847999999999992
2019-08-30	TND	2.8658000000000001
2019-08-30	TRY	5.8381999999999996
2019-08-30	TTD	6.7723000000000004
2019-08-30	TWD	31.431000000000001
2019-08-30	UAH	25.217500000000001
2019-08-30	UGX	3692.25
2019-08-30	UYU	36.600000000000001
2019-08-30	UZS	9367.3400000000001
2019-08-30	VND	23200.0
2019-08-30	XAF	592.88999999999999
2019-08-30	XCD	2.6899999999999999
2019-08-30	XOF	592.19309999999996
2019-08-30	XPF	107.7974
2019-08-30	ZAR	15.312200000000001
2019-08-30	ZMK	13075.0
2019-08-30	ZMW	13.025
2019-08-30	ZWL	10.6158
2019-09-02	AED	3.673
2019-09-02	AFN	77.953500000000005
2019-09-02	ALL	111.15000000000001
2019-09-02	AMD	476.10000000000002
2019-09-02	ANG	1.7665999999999999
2019-09-02	AOA	360.06569999999999
2019-09-02	ARS	59.500900000000001
2019-09-02	ATS	12.520200000000001
2019-09-02	AUD	1.4846999999999999
2019-09-02	AWG	1.79
2019-09-02	AZN	1.7000999999999999
2019-09-02	BAM	1.7665
2019-09-02	BBD	2.0
2019-09-02	BDT	84.525000000000006
2019-09-02	BEF	36.704300000000003
2019-09-02	BGN	1.7795000000000001
2019-09-02	BHD	0.37702999999999998
2019-09-02	BIF	1855.0
2019-09-02	BND	1.3872
2019-09-02	BOB	6.9100000000000001
2019-09-02	BRL	4.1452999999999998
2019-09-02	BWP	11.068199999999999
2019-09-02	BYR	20805.0
2019-09-02	BZD	2.0
2019-09-02	CAD	1.3310999999999999
2019-09-02	CHF	0.99039999999999995
2019-09-02	CLP	721.70000000000005
2019-09-02	CNY	7.1559999999999997
2019-09-02	COP	3442.3499999999999
2019-09-02	CRC	574.0
2019-09-02	CUP	1.0
2019-09-02	CVE	100.548
2019-09-02	CYP	0.53249999999999997
2019-09-02	CZK	23.628299999999999
2019-09-02	DEM	1.7796000000000001
2019-09-02	DJF	178.02160000000001
2019-09-02	DKK	6.7888999999999999
2019-09-02	DOP	51.692
2019-09-02	DZD	120.2961
2019-09-02	ECS	25000.0
2019-09-02	EEK	14.236499999999999
2019-09-02	ESP	151.39070000000001
2019-09-02	EUR	0.91020000000000001
2019-09-02	FIM	5.4099000000000004
2019-09-02	FJD	2.1957
2019-09-02	FRF	5.9683999999999999
2019-09-02	GBP	0.82220000000000004
2019-09-02	GEL	2.9512999999999998
2019-09-02	GHS	5.4574999999999996
2019-09-02	GNF	9230.0
2019-09-02	GTQ	7.6809099999999999
2019-09-02	GYD	207.19999999999999
2019-09-02	HKD	7.8419999999999996
2019-09-02	HNL	24.657399999999999
2019-09-02	HRK	6.7413999999999996
2019-09-02	HTG	95.495800000000003
2019-09-02	HUF	301.49000000000001
2019-09-02	IDR	14191.0
2019-09-02	IEP	0.71660000000000001
2019-09-02	ILS	3.5312000000000001
2019-09-02	IQD	1182.2828
2019-09-02	ISK	126.04000000000001
2019-09-02	ITL	1761.77
2019-09-02	JOD	0.70899999999999996
2019-09-02	JPY	106.28
2019-09-02	KES	103.55
2019-09-02	KHR	4092.0
2019-09-02	KMF	447.63010000000003
2019-09-02	KRW	1211.3
2019-09-02	KWD	0.30354999999999999
2019-09-02	KZT	387.14999999999998
2019-09-02	LAK	8745.0
2019-09-02	LBP	1510.5
2019-09-02	LKR	179.44999999999999
2019-09-02	LSL	15.195399999999999
2019-09-02	LTL	3.1415999999999999
2019-09-02	LVL	0.63946999999999998
2019-09-02	LYD	1.4095
2019-09-02	MAD	9.6547000000000001
2019-09-02	MDL	17.760000000000002
2019-09-02	MKD	55.735999999999997
2019-09-02	MMK	1522.0
2019-09-02	MOP	8.0818999999999992
2019-09-02	MRO	357.0
2019-09-02	MUR	36.3247
2019-09-02	MVR	15.27
2019-09-02	MWK	726.92420000000004
2019-09-02	MXN	20.062999999999999
2019-09-02	NAD	15.195399999999999
2019-09-02	NGN	360.75999999999999
2019-09-02	NIO	33.5657
2019-09-02	NLG	2.0051000000000001
2019-09-02	NOK	9.1249000000000002
2019-09-02	NPR	114.89
2019-09-02	NZD	1.5825
2019-09-02	OMR	0.38500000000000001
2019-09-02	PAB	1.0
2019-09-02	PEN	3.4014000000000002
2019-09-02	PGK	3.4036
2019-09-02	PHP	52.049999999999997
2019-09-02	PLN	3.9851999999999999
2019-09-02	PYG	6245.0
2019-09-02	QAR	3.6414
2019-09-02	RON	4.3000999999999996
2019-09-02	RSD	106.9221
2019-09-02	RUB	66.776499999999999
2019-09-02	RWF	921.0
2019-09-02	SAR	3.7504
2019-09-02	SCR	13.7103
2019-09-02	SEK	9.8404000000000007
2019-09-02	SGD	1.3872
2019-09-02	SKK	27.410900000000002
2019-09-02	SVC	8.75
2019-09-02	SZL	15.195399999999999
2019-09-02	THB	30.574999999999999
2019-09-02	TJS	9.6820000000000004
2019-09-02	TND	2.8784000000000001
2019-09-02	TRY	5.8323999999999998
2019-09-02	TTD	6.6509999999999998
2019-09-02	TWD	31.398
2019-09-02	TZS	2293.8899999999999
2019-09-02	UAH	25.137499999999999
2019-09-02	UGX	3693.25
2019-09-02	UYU	36.649999999999999
2019-09-02	UZS	9369.6499999999996
2019-09-02	XAF	594.78769999999997
2019-09-02	XCD	2.6899999999999999
2019-09-02	XOF	596.04809999999998
2019-09-02	XPF	108.0414
2019-09-02	ZAR	15.195399999999999
2019-09-02	ZMK	13085.0
2019-09-02	ZMW	13.074999999999999
2019-09-02	ZWL	10.713900000000001
2019-09-03	AED	3.673
2019-09-03	AFN	78.062700000000007
2019-09-03	ALL	111.22
2019-09-03	AMD	476.18000000000001
2019-09-03	ANG	1.7665999999999999
2019-09-03	AOA	362.0025
2019-09-03	ARS	56.020000000000003
2019-09-03	ATS	12.5435
2019-09-03	AUD	1.4890000000000001
2019-09-03	AWG	1.79
2019-09-03	AZN	1.7000999999999999
2019-09-03	BAM	1.7722
2019-09-03	BBD	2.0
2019-09-03	BDT	84.525000000000006
2019-09-03	BEF	36.772799999999997
2019-09-03	BGN	1.7838000000000001
2019-09-03	BHD	0.37702999999999998
2019-09-03	BIF	1844.5
2019-09-03	BND	1.3913
2019-09-03	BOB	6.9100000000000001
2019-09-03	BRL	4.1879999999999997
2019-09-03	BWP	11.098800000000001
2019-09-03	BYR	21060.0
2019-09-03	BZD	2.0
2019-09-03	CAD	1.3326
2019-09-03	CHF	0.99070000000000003
2019-09-03	CLP	724.87
2019-09-03	CNY	7.1719999999999997
2019-09-03	COP	3459.0
2019-09-03	CRC	568.23000000000002
2019-09-03	CUP	1.0
2019-09-03	CVE	100.6562
2019-09-03	CYP	0.53349999999999997
2019-09-03	CZK	23.601500000000001
2019-09-03	DEM	1.7828999999999999
2019-09-03	DJF	177.72
2019-09-03	DKK	6.7965
2019-09-03	DOP	51.823
2019-09-03	DZD	120.4575
2019-09-03	ECS	25000.0
2019-09-03	EEK	14.263
2019-09-03	ESP	151.673
2019-09-03	ETB	29.345600000000001
2019-09-03	EUR	0.91159999999999997
2019-09-03	FIM	5.4199999999999999
2019-09-03	FJD	2.1897000000000002
2019-09-03	FRF	5.9794999999999998
2019-09-03	GBP	0.82879999999999998
2019-09-03	GEL	2.9662000000000002
2019-09-03	GHS	5.4500000000000002
2019-09-03	GNF	9178.0
2019-09-03	GYD	207.19999999999999
2019-09-03	HKD	7.8419999999999996
2019-09-03	HNL	24.6647
2019-09-03	HRK	6.7507999999999999
2019-09-03	HTG	95.349999999999994
2019-09-03	HUF	301.85000000000002
2019-09-03	IDR	14194.0
2019-09-03	IEP	0.71789999999999998
2019-09-03	ILS	3.5396000000000001
2019-09-03	INR	71.405000000000001
2019-09-03	IQD	1182.2828
2019-09-03	ISK	126.65000000000001
2019-09-03	ITL	1765.05
2019-09-03	JMD	136.01849999999999
2019-09-03	JOD	0.70899999999999996
2019-09-03	JPY	106.23999999999999
2019-09-03	KES	103.7
2019-09-03	KGS	70.307199999999995
2019-09-03	KHR	4089.0
2019-09-03	KMF	448.44619999999998
2019-09-03	KRW	1210.8
2019-09-03	KWD	0.30385000000000001
2019-09-03	KZT	388.14999999999998
2019-09-03	LAK	8769.1000000000004
2019-09-03	LBP	1515.5
2019-09-03	LKR	179.88999999999999
2019-09-03	LSL	15.2514
2019-09-03	LTL	3.1475
2019-09-03	LVL	0.64066000000000001
2019-09-03	LYD	1.4095
2019-09-03	MAD	9.6641999999999992
2019-09-03	MDL	17.725000000000001
2019-09-03	MGA	3724.0
2019-09-03	MKD	56.099600000000002
2019-09-03	MMK	1523.5
2019-09-03	MOP	8.0762999999999998
2019-09-03	MRO	357.0
2019-09-03	MUR	36.099800000000002
2019-09-03	MVR	15.359999999999999
2019-09-03	MWK	726.92420000000004
2019-09-03	MXN	20.153600000000001
2019-09-03	MYR	4.2054999999999998
2019-09-03	NAD	15.2514
2019-09-03	NGN	360.47000000000003
2019-09-03	NIO	33.585799999999999
2019-09-03	NLG	2.0087999999999999
2019-09-03	NOK	9.1006
2019-09-03	NPR	114.25
2019-09-03	NZD	1.5851999999999999
2019-09-03	OMR	0.38500000000000001
2019-09-03	PAB	1.0
2019-09-03	PEN	3.4054000000000002
2019-09-03	PGK	3.4036
2019-09-03	PHP	52.104999999999997
2019-09-03	PLN	3.9738000000000002
2019-09-03	PYG	6257.3999999999996
2019-09-03	QAR	3.6417000000000002
2019-09-03	RON	4.3064
2019-09-03	RSD	107.19289999999999
2019-09-03	RUB	66.789500000000004
2019-09-03	RWF	920.5
2019-09-03	SAR	3.7501000000000002
2019-09-03	SCR	13.739000000000001
2019-09-03	SEK	9.8292000000000002
2019-09-03	SGD	1.3907
2019-09-03	SKK	27.462
2019-09-03	SVC	8.75
2019-09-03	SZL	15.2514
2019-09-03	THB	30.635000000000002
2019-09-03	TJS	9.6891999999999996
2019-09-03	TND	2.8818000000000001
2019-09-03	TRY	5.8064999999999998
2019-09-03	TWD	31.382999999999999
2019-09-03	TZS	2294.0799999999999
2019-09-03	UAH	25.236499999999999
2019-09-03	UGX	3689.75
2019-09-03	UYU	36.825000000000003
2019-09-03	UZS	9373.9300000000003
2019-09-03	VND	23196.0
2019-09-03	XAF	598.94269999999995
2019-09-03	XCD	2.6899999999999999
2019-09-03	XOF	598.48519999999996
2019-09-03	XPF	108.6909
2019-09-03	ZAR	15.2514
2019-09-03	ZMK	13079.0
2019-09-03	ZMW	13.074999999999999
2019-09-03	ZWL	10.836600000000001
2019-09-04	AED	3.673
2019-09-04	AFN	78.209199999999996
2019-09-04	ALL	111.15000000000001
2019-09-04	AMD	476.32999999999998
2019-09-04	ANG	1.7665999999999999
2019-09-04	AOA	362.73349999999999
2019-09-04	ARS	55.351399999999998
2019-09-04	ATS	12.538500000000001
2019-09-04	AUD	1.4787999999999999
2019-09-04	AWG	1.79
2019-09-04	AZN	1.7000999999999999
2019-09-04	BAM	1.7831999999999999
2019-09-04	BBD	2.0
2019-09-04	BDT	84.525000000000006
2019-09-04	BEF	36.758000000000003
2019-09-04	BGN	1.7823
2019-09-04	BHD	0.37703999999999999
2019-09-04	BIF	1860.0
2019-09-04	BND	1.3905000000000001
2019-09-04	BOB	6.9100000000000001
2019-09-04	BRL	4.1677
2019-09-04	BWP	11.061999999999999
2019-09-04	BYR	21110.0
2019-09-04	BZD	2.0
2019-09-04	CAD	1.3337000000000001
2019-09-04	CHF	0.98709999999999998
2019-09-04	CLP	725.74000000000001
2019-09-04	CNY	7.1788999999999996
2019-09-04	COP	3443.23
2019-09-04	CRC	574.08000000000004
2019-09-04	CUP	1.0
2019-09-04	CVE	101.0218
2019-09-04	CYP	0.5333
2019-09-04	CZK	23.572700000000001
2019-09-04	DEM	1.7822
2019-09-04	DJF	178.01320000000001
2019-09-04	DKK	6.7948000000000004
2019-09-04	DOP	52.075000000000003
2019-09-04	DZD	120.53700000000001
2019-09-04	ECS	25000.0
2019-09-04	EEK	14.257300000000001
2019-09-04	ESP	151.6122
2019-09-04	ETB	29.351800000000001
2019-09-04	EUR	0.9113
2019-09-04	FIM	5.4177999999999997
2019-09-04	FJD	2.1960000000000002
2019-09-04	FRF	5.9771000000000001
2019-09-04	GBP	0.8276
2019-09-04	GEL	2.9611999999999998
2019-09-04	GHS	5.4550000000000001
2019-09-04	GNF	9230.0
2019-09-04	GTQ	7.6801899999999996
2019-09-04	GYD	207.19999999999999
2019-09-04	HKD	7.8442999999999996
2019-09-04	HNL	24.654699999999998
2019-09-04	HRK	6.7481999999999998
2019-09-04	HTG	95.985299999999995
2019-09-04	HUF	300.66000000000003
2019-09-04	IDR	14228.0
2019-09-04	IEP	0.7177
2019-09-04	ILS	3.5413000000000001
2019-09-04	INR	72.393799999999999
2019-09-04	IQD	1182.2828
2019-09-04	ISK	127.01000000000001
2019-09-04	ITL	1764.3399999999999
2019-09-04	JMD	135.80330000000001
2019-09-04	JOD	0.70899999999999996
2019-09-04	JPY	105.94
2019-09-04	KGS	70.376099999999994
2019-09-04	KHR	4095.0
2019-09-04	KMF	448.52789999999999
2019-09-04	KRW	1215.7
2019-09-04	KWD	0.30404999999999999
2019-09-04	KZT	388.51999999999998
2019-09-04	LAK	8785.0
2019-09-04	LBP	1511.0
2019-09-04	LKR	180.40000000000001
2019-09-04	LSL	15.0966
2019-09-04	LTL	3.1461999999999999
2019-09-04	LVL	0.64039999999999997
2019-09-04	LYD	1.4178999999999999
2019-09-04	MAD	9.6809999999999992
2019-09-04	MDL	17.780000000000001
2019-09-04	MGA	3721.0
2019-09-04	MKD	56.083500000000001
2019-09-04	MMK	1534.5
2019-09-04	MOP	8.0787999999999993
2019-09-04	MRO	357.0
2019-09-04	MUR	36.508800000000001
2019-09-04	MVR	15.41
2019-09-04	MWK	726.92420000000004
2019-09-04	MXN	19.973500000000001
2019-09-04	MYR	4.2202999999999999
2019-09-04	NAD	15.0966
2019-09-04	NGN	361.01999999999998
2019-09-04	NIO	33.700000000000003
2019-09-04	NLG	2.008
2019-09-04	NOK	9.1023999999999994
2019-09-04	NPR	114.25
2019-09-04	NZD	1.5780000000000001
2019-09-04	OMR	0.38500000000000001
2019-09-04	PAB	1.0
2019-09-04	PEN	3.4043000000000001
2019-09-04	PGK	3.3792
2019-09-04	PHP	52.344999999999999
2019-09-04	PLN	3.9588999999999999
2019-09-04	PYG	6295.6000000000004
2019-09-04	RON	4.3080999999999996
2019-09-04	RSD	107.1164
2019-09-04	RUB	66.764700000000005
2019-09-04	RWF	920.0
2019-09-04	SAR	3.7513000000000001
2019-09-04	SCR	13.67
2019-09-04	SEK	9.8210999999999995
2019-09-04	SGD	1.3905000000000001
2019-09-04	SKK	27.451000000000001
2019-09-04	SVC	8.75
2019-09-04	SZL	15.0966
2019-09-04	THB	30.655000000000001
2019-09-04	TJS	9.6891999999999996
2019-09-04	TND	2.8769
2019-09-04	TRY	5.7290000000000001
2019-09-04	TTD	6.6806000000000001
2019-09-04	TWD	31.423999999999999
2019-09-04	TZS	2293.96
2019-09-04	UAH	25.107600000000001
2019-09-04	UGX	3683.75
2019-09-04	UYU	36.700000000000003
2019-09-04	UZS	9369.5400000000009
2019-09-04	VND	23197.0
2019-09-04	XAF	599.12490000000003
2019-09-04	XCD	2.6899999999999999
2019-09-04	XOF	598.81569999999999
2019-09-04	XPF	108.81999999999999
2019-09-04	ZAR	15.0966
2019-09-04	ZMK	13075.0
2019-09-04	ZMW	13.085000000000001
2019-09-04	ZWL	10.964700000000001
2019-09-05	AED	3.673
2019-09-05	AFN	78.217699999999994
2019-09-05	ALL	110.47
2019-09-05	AMD	476.64999999999998
2019-09-05	ANG	1.7665999999999999
2019-09-05	AOA	368.4169
2019-09-05	ARS	56.009999999999998
2019-09-05	ATS	12.4697
2019-09-05	AUD	1.4712000000000001
2019-09-05	AWG	1.79
2019-09-05	AZN	1.7000999999999999
2019-09-05	BAM	1.7883
2019-09-05	BBD	2.0
2019-09-05	BDT	84.495000000000005
2019-09-05	BEF	36.5563
2019-09-05	BGN	1.7725
2019-09-05	BHD	0.37703999999999999
2019-09-05	BIF	1861.0
2019-09-05	BND	1.3837999999999999
2019-09-05	BOB	6.9100000000000001
2019-09-05	BRL	4.0949
2019-09-05	BWP	10.946999999999999
2019-09-05	BYR	21075.0
2019-09-05	BZD	2.0
2019-09-05	CAD	1.3224
2019-09-05	CHF	0.98070000000000002
2019-09-05	CLP	723.59000000000003
2019-09-05	CNY	7.1459999999999999
2019-09-05	COP	3397.6999999999998
2019-09-05	CRC	576.02999999999997
2019-09-05	CUP	1.0
2019-09-05	CVE	100.526
2019-09-05	CYP	0.53039999999999998
2019-09-05	CZK	23.429300000000001
2019-09-05	DEM	1.7724
2019-09-05	DJF	178.01410000000001
2019-09-05	DKK	6.7591000000000001
2019-09-05	DOP	52.042000000000002
2019-09-05	DZD	120.19159999999999
2019-09-05	ECS	25000.0
2019-09-05	EEK	14.1791
2019-09-05	ESP	150.78020000000001
2019-09-05	EUR	0.90620000000000001
2019-09-05	FIM	5.3880999999999997
2019-09-05	FJD	2.1901999999999999
2019-09-05	FRF	5.9443000000000001
2019-09-05	GBP	0.81620000000000004
2019-09-05	GEL	2.9605999999999999
2019-09-05	GHS	5.4649999999999999
2019-09-05	GNF	9225.0
2019-09-05	GTQ	7.6810700000000001
2019-09-05	GYD	207.19999999999999
2019-09-05	HKD	7.8407
2019-09-05	HNL	24.670400000000001
2019-09-05	HRK	6.7104999999999997
2019-09-05	HTG	95.928100000000001
2019-09-05	HUF	298.58999999999997
2019-09-05	IDR	14160.0
2019-09-05	IEP	0.7137
2019-09-05	ILS	3.5266999999999999
2019-09-05	INR	72.120000000000005
2019-09-05	IQD	1182.2828
2019-09-05	ISK	126.34999999999999
2019-09-05	ITL	1754.6600000000001
2019-09-05	JMD	136.17410000000001
2019-09-05	JOD	0.70899999999999996
2019-09-05	JPY	106.39
2019-09-05	KES	103.75
2019-09-05	KGS	70.478099999999998
2019-09-05	KHR	4090.0
2019-09-05	KMF	445.9665
2019-09-05	KRW	1208.05
2019-09-05	KWD	0.30385000000000001
2019-09-05	KZT	388.56999999999999
2019-09-05	LAK	8795.0
2019-09-05	LBP	1511.5
2019-09-05	LKR	180.59999999999999
2019-09-05	LSL	14.800700000000001
2019-09-05	LTL	3.129
2019-09-05	LVL	0.63688999999999996
2019-09-05	LYD	1.4152
2019-09-05	MAD	9.6676000000000002
2019-09-05	MDL	17.899999999999999
2019-09-05	MGA	3725.5
2019-09-05	MKD	55.810200000000002
2019-09-05	MMK	1531.5
2019-09-05	MOP	8.0803999999999991
2019-09-05	MRO	357.0
2019-09-05	MUR	36.448
2019-09-05	MVR	15.380000000000001
2019-09-05	MWK	726.92420000000004
2019-09-05	MXN	19.720800000000001
2019-09-05	MYR	4.2045000000000003
2019-09-05	NAD	14.800700000000001
2019-09-05	NGN	360.38
2019-09-05	NIO	33.5
2019-09-05	NLG	1.9970000000000001
2019-09-05	NOK	9.0326000000000004
2019-09-05	NPR	115.59999999999999
2019-09-05	NZD	1.5722
2019-09-05	OMR	0.38500000000000001
2019-09-05	PAB	1.0
2019-09-05	PEN	3.3784999999999998
2019-09-05	PGK	3.4041999999999999
2019-09-05	PHP	51.935000000000002
2019-09-05	PLN	3.9318
2019-09-05	PYG	6252.5
2019-09-05	QAR	3.6417000000000002
2019-09-05	RON	4.2843
2019-09-05	RSD	106.5826
2019-09-05	RUB	66.222200000000001
2019-09-05	RWF	920.0
2019-09-05	SAR	3.7513999999999998
2019-09-05	SCR	13.5306
2019-09-05	SEK	9.7423999999999999
2019-09-05	SGD	1.3844000000000001
2019-09-05	SKK	27.3004
2019-09-05	SVC	8.75
2019-09-05	SZL	14.800700000000001
2019-09-05	THB	30.594999999999999
2019-09-05	TJS	9.6918000000000006
2019-09-05	TND	2.8675000000000002
2019-09-05	TRY	5.6646000000000001
2019-09-05	TTD	6.7728000000000002
2019-09-05	TWD	31.350999999999999
2019-09-05	TZS	2299.3099999999999
2019-09-05	UAH	25.299900000000001
2019-09-05	UGX	3679.5
2019-09-05	UYU	36.700000000000003
2019-09-05	UZS	9380.3199999999997
2019-09-05	VND	23198.0
2019-09-05	XAF	595.36850000000004
2019-09-05	XCD	2.6899999999999999
2019-09-05	XOF	594.91210000000001
2019-09-05	XPF	108.2
2019-09-05	ZAR	14.800700000000001
2019-09-05	ZMK	13085.0
2019-09-05	ZMW	13.085000000000001
2019-09-05	ZWL	11.0191
2019-09-06	AED	3.673
2019-09-06	AFN	78.245599999999996
2019-09-06	ALL	110.43000000000001
2019-09-06	AMD	476.32999999999998
2019-09-06	ANG	1.7665999999999999
2019-09-06	AOA	362.93040000000002
2019-09-06	ARS	56.019799999999996
2019-09-06	ATS	12.469900000000001
2019-09-06	AUD	1.4675
2019-09-06	AWG	1.79
2019-09-06	AZN	1.7000999999999999
2019-09-06	BAM	1.7750999999999999
2019-09-06	BBD	2.0
2019-09-06	BEF	36.557000000000002
2019-09-06	BGN	1.7724
2019-09-06	BHD	0.37708000000000003
2019-09-06	BIF	1860.0
2019-09-06	BND	1.3837999999999999
2019-09-06	BOB	6.9100000000000001
2019-09-06	BRL	4.1096000000000004
2019-09-06	BWP	10.971
2019-09-06	BYR	21160.0
2019-09-06	BZD	2.0
2019-09-06	CAD	1.323
2019-09-06	CHF	0.98580000000000001
2019-09-06	CLP	715.09000000000003
2019-09-06	CNY	7.1492000000000004
2019-09-06	COP	3380.8000000000002
2019-09-06	CRC	578.13999999999999
2019-09-06	CUP	1.0
2019-09-06	CVE	100.0985
2019-09-06	CYP	0.53039999999999998
2019-09-06	CZK	23.414200000000001
2019-09-06	DEM	1.7724
2019-09-06	DJF	178.01240000000001
2019-09-06	DKK	6.7607999999999997
2019-09-06	DOP	51.935000000000002
2019-09-06	DZD	120.0401
2019-09-06	ECS	25000.0
2019-09-06	EEK	14.1793
2019-09-06	ESP	150.78299999999999
2019-09-06	EUR	0.90620000000000001
2019-09-06	FIM	5.3882000000000003
2019-09-06	FJD	2.1758000000000002
2019-09-06	FRF	5.9443999999999999
2019-09-06	GBP	0.81089999999999995
2019-09-06	GEL	2.9582999999999999
2019-09-06	GNF	9230.0
2019-09-06	GYD	207.19999999999999
2019-09-06	HKD	7.8380000000000001
2019-09-06	HNL	24.665099999999999
2019-09-06	HRK	6.7087000000000003
2019-09-06	HTG	95.448099999999997
2019-09-06	HUF	298.88999999999999
2019-09-06	IDR	14155.0
2019-09-06	IEP	0.7137
2019-09-06	ILS	3.5204
2019-09-06	INR	71.840000000000003
2019-09-06	IQD	1182.2828
2019-09-06	ISK	126.20999999999999
2019-09-06	ITL	1754.6900000000001
2019-09-06	JMD	136.53049999999999
2019-09-06	JPY	106.94
2019-09-06	KES	103.84999999999999
2019-09-06	KHR	4091.0
2019-09-06	KMF	445.76440000000002
2019-09-06	KRW	1200.2
2019-09-06	KWD	0.30370000000000003
2019-09-06	KZT	388.02999999999997
2019-09-06	LAK	8795.0
2019-09-06	LBP	1510.5
2019-09-06	LKR	180.75
2019-09-06	LSL	14.882899999999999
2019-09-06	LTL	3.129
2019-09-06	LVL	0.63690000000000002
2019-09-06	LYD	1.4103000000000001
2019-09-06	MAD	9.6394000000000002
2019-09-06	MDL	17.899999999999999
2019-09-06	MGA	3732.5
2019-09-06	MKD	55.610900000000001
2019-09-06	MMK	1540.0
2019-09-06	MOP	8.0744000000000007
2019-09-06	MRO	357.0
2019-09-06	MUR	36.363799999999998
2019-09-06	MVR	15.4
2019-09-06	MWK	727.27170000000001
2019-09-06	MXN	19.7377
2019-09-06	MYR	4.1872999999999996
2019-09-06	NAD	14.882899999999999
2019-09-06	NGN	360.60000000000002
2019-09-06	NIO	33.560000000000002
2019-09-06	NLG	1.9971000000000001
2019-09-06	NOK	9.0093999999999994
2019-09-06	NPR	115.39
2019-09-06	NZD	1.5686
2019-09-06	OMR	0.38500000000000001
2019-09-06	PAB	1.0
2019-09-06	PEN	3.3754
2019-09-06	PGK	3.4036
2019-09-06	PHP	52.009999999999998
2019-09-06	PLN	3.9346000000000001
2019-09-06	PYG	6243.8999999999996
2019-09-06	RON	4.2862999999999998
2019-09-06	RSD	106.545
2019-09-06	RUB	66.217399999999998
2019-09-06	RWF	921.0
2019-09-06	SAR	3.7513000000000001
2019-09-06	SCR	13.5345
2019-09-06	SEK	9.6887000000000008
2019-09-06	SGD	1.3837999999999999
2019-09-06	SKK	27.300899999999999
2019-09-06	SVC	8.75
2019-09-06	SZL	14.882899999999999
2019-09-06	THB	30.555
2019-09-06	TJS	9.6897000000000002
2019-09-06	TND	2.8723999999999998
2019-09-06	TRY	5.6917
2019-09-06	TTD	6.7606999999999999
2019-09-06	TWD	31.268000000000001
2019-09-06	TZS	2294.3400000000001
2019-09-06	UAH	25.052399999999999
2019-09-06	UGX	3679.5
2019-09-06	UYU	36.600000000000001
2019-09-06	UZS	9380.2800000000007
2019-09-06	VND	23200.0
2019-09-06	XAF	595.36580000000004
2019-09-06	XOF	594.9135
2019-09-06	XPF	108.26000000000001
2019-09-06	ZAR	14.882899999999999
2019-09-06	ZMK	13146.0
2019-09-06	ZMW	13.095000000000001
2019-09-06	ZWL	11.111499999999999
2019-09-09	AED	3.673
2019-09-09	AFN	78.245599999999996
2019-09-09	ALL	110.34999999999999
2019-09-09	AMD	476.33999999999997
2019-09-09	ANG	1.7665999999999999
2019-09-09	AOA	366.5822
2019-09-09	ARS	55.838799999999999
2019-09-09	ATS	12.4764
2019-09-09	AUD	1.4601999999999999
2019-09-09	AWG	1.79
2019-09-09	AZN	1.7000999999999999
2019-09-09	BAM	1.7686999999999999
2019-09-09	BBD	2.0
2019-09-09	BDT	84.525000000000006
2019-09-09	BEF	36.576000000000001
2019-09-09	BGN	1.7737000000000001
2019-09-09	BHD	0.37708000000000003
2019-09-09	BIF	1861.0
2019-09-09	BND	1.3813
2019-09-09	BOB	6.9100000000000001
2019-09-09	BRL	4.0605000000000002
2019-09-09	BWP	10.8874
2019-09-09	BYR	21035.0
2019-09-09	BZD	2.0
2019-09-09	CAD	1.3172999999999999
2019-09-09	CDF	1653.3843999999999
2019-09-09	CHF	0.98750000000000004
2019-09-09	CLP	712.25
2019-09-09	CNY	7.1163999999999996
2019-09-09	COP	3357.25
2019-09-09	CRC	578.35000000000002
2019-09-09	CUP	1.0
2019-09-09	CVE	100.1952
2019-09-09	CYP	0.53069999999999995
2019-09-09	CZK	23.441400000000002
2019-09-09	DEM	1.7733000000000001
2019-09-09	DJF	178.03049999999999
2019-09-09	DKK	6.7662000000000004
2019-09-09	DOP	52.127000000000002
2019-09-09	DZD	120.2025
2019-09-09	ECS	25000.0
2019-09-09	EEK	14.1867
2019-09-09	ESP	150.86160000000001
2019-09-09	EUR	0.90669999999999995
2019-09-09	FIM	5.391
2019-09-09	FJD	2.1827000000000001
2019-09-09	FRF	5.9474999999999998
2019-09-09	GBP	0.81379999999999997
2019-09-09	GEL	2.9592000000000001
2019-09-09	GHS	5.4637000000000002
2019-09-09	GNF	9225.0
2019-09-09	GTQ	7.6820899999999996
2019-09-09	GYD	207.19999999999999
2019-09-09	HKD	7.8394000000000004
2019-09-09	HNL	24.6753
2019-09-09	HRK	6.7127999999999997
2019-09-09	HTG	93.536299999999997
2019-09-09	HUF	299.27999999999997
2019-09-09	IDR	14095.0
2019-09-09	IEP	0.71409999999999996
2019-09-09	ILS	3.5206
2019-09-09	INR	71.724999999999994
2019-09-09	IQD	1182.2828
2019-09-09	ISK	126.14
2019-09-09	ITL	1755.6099999999999
2019-09-09	JMD	136.35740000000001
2019-09-09	JOD	0.70899999999999996
2019-09-09	JPY	106.92
2019-09-09	KES	103.93000000000001
2019-09-09	KGS	70.563800000000001
2019-09-09	KHR	4092.0
2019-09-09	KMF	446.14850000000001
2019-09-09	KRW	1196.95
2019-09-09	KWD	0.30370000000000003
2019-09-09	KZT	387.73000000000002
2019-09-09	LAK	8795.0
2019-09-09	LBP	1510.0
2019-09-09	LKR	180.90000000000001
2019-09-09	LSL	14.805
2019-09-09	LTL	3.1305999999999998
2019-09-09	LVL	0.63722999999999996
2019-09-09	LYD	1.4125000000000001
2019-09-09	MAD	9.6707000000000001
2019-09-09	MDL	17.890000000000001
2019-09-09	MGA	3697.5
2019-09-09	MMK	1525.0
2019-09-09	MNT	2671.5
2019-09-09	MOP	8.0724999999999998
2019-09-09	MRO	357.0
2019-09-09	MUR	36.052199999999999
2019-09-09	MVR	15.4
2019-09-09	MWK	727.27170000000001
2019-09-09	MXN	19.532399999999999
2019-09-09	NAD	14.805
2019-09-09	NGN	360.48000000000002
2019-09-09	NIO	33.563400000000001
2019-09-09	NLG	1.9981
2019-09-09	NOK	8.9751999999999992
2019-09-09	NPR	114.75
2019-09-09	NZD	1.5559000000000001
2019-09-09	OMR	0.38500000000000001
2019-09-09	PAB	1.0
2019-09-09	PEN	3.3359000000000001
2019-09-09	PGK	3.4036
2019-09-09	PHP	51.905000000000001
2019-09-09	PLN	3.9319000000000002
2019-09-09	PYG	6278.8999999999996
2019-09-09	RON	4.2899000000000003
2019-09-09	RSD	106.5676
2019-09-09	RUB	65.738100000000003
2019-09-09	RWF	920.0
2019-09-09	SAR	3.7509999999999999
2019-09-09	SCR	13.757899999999999
2019-09-09	SEK	9.6462000000000003
2019-09-09	SGD	1.3814
2019-09-09	SKK	27.315100000000001
2019-09-09	SVC	8.75
2019-09-09	SZL	14.805
2019-09-09	THB	30.672999999999998
2019-09-09	TJS	9.6897000000000002
2019-09-09	TND	2.8637000000000001
2019-09-09	TRY	5.7118000000000002
2019-09-09	TTD	6.7550999999999997
2019-09-09	TWD	31.245000000000001
2019-09-09	TZS	2298.2199999999998
2019-09-09	UAH	25.068100000000001
2019-09-09	UGX	3679.75
2019-09-09	UYU	36.399999999999999
2019-09-09	UZS	9376.9599999999991
2019-09-09	VND	23197.0
2019-09-09	XAF	594.87509999999997
2019-09-09	XCD	2.6899999999999999
2019-09-09	XOF	594.61890000000005
2019-09-09	XPF	108.3062
2019-09-09	ZAR	14.805
2019-09-09	ZMK	13139.0
2019-09-09	ZMW	13.115
2019-09-09	ZWL	11.1722
2019-09-10	AED	3.673
2019-09-10	AFN	78.522800000000004
2019-09-10	ALL	110.04000000000001
2019-09-10	AMD	476.60000000000002
2019-09-10	ANG	1.7665999999999999
2019-09-10	AOA	363.584
2019-09-10	ARS	56.009999999999998
2019-09-10	ATS	12.4564
2019-09-10	AUD	1.4572000000000001
2019-09-10	AWG	1.79
2019-09-10	AZN	1.7000999999999999
2019-09-10	BAM	1.7737000000000001
2019-09-10	BBD	2.0
2019-09-10	BEF	36.517400000000002
2019-09-10	BGN	1.7703
2019-09-10	BHD	0.37708000000000003
2019-09-10	BIF	1861.0
2019-09-10	BND	1.3788
2019-09-10	BOB	6.9100000000000001
2019-09-10	BRL	4.0961999999999996
2019-09-10	BWP	10.911099999999999
2019-09-10	BYR	21010.0
2019-09-10	BZD	2.0
2019-09-10	CAD	1.3168
2019-09-10	CDF	1653.9110000000001
2019-09-10	CHF	0.99209999999999998
2019-09-10	CLP	715.02999999999997
2019-09-10	CNY	7.1219999999999999
2019-09-10	COP	3371.8200000000002
2019-09-10	CRC	577.76999999999998
2019-09-10	CUP	1.0
2019-09-10	CVE	99.822999999999993
2019-09-10	CYP	0.52980000000000005
2019-09-10	CZK	23.4039
2019-09-10	DEM	1.7705
2019-09-10	DJF	178.01570000000001
2019-09-10	DKK	6.7516999999999996
2019-09-10	DOP	52.036999999999999
2019-09-10	DZD	120.1207
2019-09-10	ECS	25000.0
2019-09-10	EEK	14.164
2019-09-10	ESP	150.6199
2019-09-10	ETB	29.4072
2019-09-10	EUR	0.90510000000000002
2019-09-10	FIM	5.3822999999999999
2019-09-10	FJD	2.1678999999999999
2019-09-10	FRF	5.9379999999999997
2019-09-10	GBP	0.81000000000000005
2019-09-10	GEL	2.9697
2019-09-10	GHS	5.4625000000000004
2019-09-10	GNF	9171.5
2019-09-10	GYD	207.19999999999999
2019-09-10	HKD	7.8391999999999999
2019-09-10	HNL	24.680800000000001
2019-09-10	HRK	6.6963999999999997
2019-09-10	HTG	95.086699999999993
2019-09-10	HUF	298.86000000000001
2019-09-10	IDR	14035.0
2019-09-10	IEP	0.71289999999999998
2019-09-10	ILS	3.5272999999999999
2019-09-10	IQD	1182.2828
2019-09-10	ISK	125.79000000000001
2019-09-10	ITL	1752.8
2019-09-10	JMD	137.11330000000001
2019-09-10	JOD	0.70899999999999996
2019-09-10	JPY	107.23999999999999
2019-09-10	KES	103.86
2019-09-10	KGS	70.606800000000007
2019-09-10	KHR	4089.5
2019-09-10	KMF	445.21969999999999
2019-09-10	KRW	1193.1500000000001
2019-09-10	KWD	0.30404999999999999
2019-09-10	KZT	386.23000000000002
2019-09-10	LAK	8778.5
2019-09-10	LBP	1511.5
2019-09-10	LKR	180.25
2019-09-10	LSL	14.768800000000001
2019-09-10	LTL	3.1255999999999999
2019-09-10	LVL	0.63621000000000005
2019-09-10	LYD	1.409
2019-09-10	MAD	9.6724999999999994
2019-09-10	MDL	17.842500000000001
2019-09-10	MGA	3693.0
2019-09-10	MKD	55.709099999999999
2019-09-10	MMK	1535.0
2019-09-10	MOP	8.0765999999999991
2019-09-10	MRO	357.0
2019-09-10	MUR	36.146999999999998
2019-09-10	MVR	15.4
2019-09-10	MWK	727.27170000000001
2019-09-10	MXN	19.572700000000001
2019-09-10	MYR	4.1790000000000003
2019-09-10	NAD	14.768800000000001
2019-09-10	NGN	361.48000000000002
2019-09-10	NIO	33.481999999999999
2019-09-10	NLG	1.9948999999999999
2019-09-10	NOK	8.9239999999999995
2019-09-10	NPR	114.65000000000001
2019-09-10	NZD	1.5561
2019-09-10	OMR	0.38500000000000001
2019-09-10	PAB	1.0
2019-09-10	PEN	3.3494999999999999
2019-09-10	PGK	3.3965999999999998
2019-09-10	PHP	51.865000000000002
2019-09-10	PLN	3.9214000000000002
2019-09-10	PYG	6306.3999999999996
2019-09-10	RON	4.2805999999999997
2019-09-10	RSD	106.4559
2019-09-10	RUB	65.5398
2019-09-10	RWF	919.5
2019-09-10	SAR	3.7515000000000001
2019-09-10	SCR	13.678000000000001
2019-09-10	SEK	9.6580999999999992
2019-09-10	SGD	1.3796999999999999
2019-09-10	SKK	27.2714
2019-09-10	SVC	8.75
2019-09-10	SZL	14.768800000000001
2019-09-10	THB	30.640000000000001
2019-09-10	TJS	9.6859999999999999
2019-09-10	TND	2.8628
2019-09-10	TRY	5.7492000000000001
2019-09-10	TTD	6.7672999999999996
2019-09-10	TWD	31.247
2019-09-10	TZS	2294.1300000000001
2019-09-10	UAH	24.947500000000002
2019-09-10	UGX	3679.2399999999998
2019-09-10	UYU	36.490000000000002
2019-09-10	UZS	9397.0499999999993
2019-09-10	XAF	594.46010000000001
2019-09-10	XCD	2.6899999999999999
2019-09-10	XOF	594.35770000000002
2019-09-10	XPF	108.4046
2019-09-10	ZAR	14.768800000000001
2019-09-10	ZMK	13175.0
2019-09-10	ZMW	13.175000000000001
2019-09-10	ZWL	11.2659
2019-09-11	AED	3.673
2019-09-11	AFN	78.522800000000004
2019-09-11	ALL	110.11
2019-09-11	AMD	476.25
2019-09-11	ANG	1.7665999999999999
2019-09-11	AOA	363.18419999999998
2019-09-11	ARS	56.030000000000001
2019-09-11	ATS	12.460000000000001
2019-09-11	AUD	1.4576
2019-09-11	AWG	1.79
2019-09-11	AZN	1.7000999999999999
2019-09-11	BAM	1.7726999999999999
2019-09-11	BBD	2.0
2019-09-11	BDT	84.525000000000006
2019-09-11	BEF	36.527900000000002
2019-09-11	BGN	1.7712000000000001
2019-09-11	BHD	0.37706000000000001
2019-09-11	BIF	1860.0
2019-09-11	BND	1.3799999999999999
2019-09-11	BOB	6.9100000000000001
2019-09-11	BRL	4.0814000000000004
2019-09-11	BWP	10.8874
2019-09-11	BYR	20890.0
2019-09-11	BZD	2.0
2019-09-11	CAD	1.3151999999999999
2019-09-11	CDF	1653.9989
2019-09-11	CHF	0.99209999999999998
2019-09-11	CLP	711.74000000000001
2019-09-11	CNY	7.1125999999999996
2019-09-11	COP	3362.52
2019-09-11	CRC	575.90999999999997
2019-09-11	CUP	1.0
2019-09-11	CVE	100.16500000000001
2019-09-11	CYP	0.53000000000000003
2019-09-11	CZK	23.411000000000001
2019-09-11	DEM	1.7709999999999999
2019-09-11	DJF	178.0146
2019-09-11	DKK	6.7554999999999996
2019-09-11	DOP	52.087000000000003
2019-09-11	DZD	119.943
2019-09-11	ECS	25000.0
2019-09-11	EEK	14.167999999999999
2019-09-11	ESP	150.6628
2019-09-11	EUR	0.90549999999999997
2019-09-11	FIM	5.3838999999999997
2019-09-11	FJD	2.1688000000000001
2019-09-11	FRF	5.9397000000000002
2019-09-11	GBP	0.80940000000000001
2019-09-11	GEL	2.9649999999999999
2019-09-11	GHS	5.4687999999999999
2019-09-11	GNF	9225.0
2019-09-11	GYD	207.19999999999999
2019-09-11	HKD	7.8398000000000003
2019-09-11	HNL	24.679300000000001
2019-09-11	HRK	6.6951000000000001
2019-09-11	HTG	95.107399999999998
2019-09-11	HUF	300.39999999999998
2019-09-11	IDR	14050.0
2019-09-11	IEP	0.71309999999999996
2019-09-11	ILS	3.5449999999999999
2019-09-11	INR	71.706299999999999
2019-09-11	IQD	1182.2828
2019-09-11	ISK	125.61
2019-09-11	ITL	1753.3
2019-09-11	JMD	136.13980000000001
2019-09-11	JOD	0.70899999999999996
2019-09-11	JPY	107.54000000000001
2019-09-11	KES	103.65000000000001
2019-09-11	KGS	70.685500000000005
2019-09-11	KHR	4100.0
2019-09-11	KMF	445.62299999999999
2019-09-11	KRW	1193.3499999999999
2019-09-11	KWD	0.30404999999999999
2019-09-11	KZT	385.98000000000002
2019-09-11	LAK	8805.0
2019-09-11	LBP	1513.5
2019-09-11	LKR	180.31
2019-09-11	LSL	14.6434
2019-09-11	LTL	3.1265000000000001
2019-09-11	LVL	0.63639000000000001
2019-09-11	LYD	1.4080999999999999
2019-09-11	MAD	9.6531000000000002
2019-09-11	MDL	17.75
2019-09-11	MGA	3697.0
2019-09-11	MKD	55.728200000000001
2019-09-11	MMK	1526.0
2019-09-11	MOP	8.0739999999999998
2019-09-11	MRO	357.0
2019-09-11	MUR	36.2455
2019-09-11	MVR	15.4
2019-09-11	MWK	727.27170000000001
2019-09-11	MXN	19.495100000000001
2019-09-11	MYR	4.1710000000000003
2019-09-11	NAD	14.6434
2019-09-11	NGN	360.10000000000002
2019-09-11	NIO	33.5062
2019-09-11	NLG	1.9955000000000001
2019-09-11	NOK	8.9552999999999994
2019-09-11	NPR	114.73
2019-09-11	NZD	1.5564
2019-09-11	OMR	0.38500000000000001
2019-09-11	PAB	1.0
2019-09-11	PEN	3.3431000000000002
2019-09-11	PGK	3.4036
2019-09-11	PHP	51.984999999999999
2019-09-11	PLN	3.9226000000000001
2019-09-11	PYG	6320.0
2019-09-11	QAR	3.6415999999999999
2019-09-11	RON	4.2845000000000004
2019-09-11	RSD	106.5124
2019-09-11	RUB	65.4255
2019-09-11	RWF	922.5
2019-09-11	SAR	3.7511999999999999
2019-09-11	SCR	13.563499999999999
2019-09-11	SEK	9.6838999999999995
2019-09-11	SGD	1.3802000000000001
2019-09-11	SKK	27.279199999999999
2019-09-11	SVC	8.75
2019-09-11	SZL	14.6434
2019-09-11	THB	30.620000000000001
2019-09-11	TJS	9.6890999999999998
2019-09-11	TND	2.8656000000000001
2019-09-11	TRY	5.7693000000000003
2019-09-11	TTD	6.7778999999999998
2019-09-11	TWD	31.216999999999999
2019-09-11	TZS	2294.1100000000001
2019-09-11	UAH	24.969999999999999
2019-09-11	UGX	3674.75
2019-09-11	UYU	36.600000000000001
2019-09-11	UZS	9395.75
2019-09-11	VND	23200.0
2019-09-11	XAF	595.31600000000003
2019-09-11	XCD	2.6899999999999999
2019-09-11	XOF	593.62099999999998
2019-09-11	XPF	108.1687
2019-09-11	ZAR	14.6434
2019-09-11	ZMK	13148.0
2019-09-11	ZMW	13.154999999999999
2019-09-11	ZWL	11.6035
2019-09-12	AED	3.673
2019-09-12	AFN	78.599999999999994
2019-09-12	ALL	110.45
2019-09-12	AMD	476.32999999999998
2019-09-12	ANG	1.7665999999999999
2019-09-12	AOA	365.827
2019-09-12	ARS	56.174900000000001
2019-09-12	ATS	12.4977
2019-09-12	AUD	1.4569000000000001
2019-09-12	AWG	1.79
2019-09-12	AZN	1.7000999999999999
2019-09-12	BAM	1.7716000000000001
2019-09-12	BBD	2.0
2019-09-12	BDT	84.525000000000006
2019-09-12	BEF	36.638300000000001
2019-09-12	BGN	1.7765
2019-09-12	BHD	0.37706000000000001
2019-09-12	BIF	1861.0
2019-09-12	BND	1.3787
2019-09-12	BOB	6.9100000000000001
2019-09-12	BRL	4.0678999999999998
2019-09-12	BWP	10.8993
2019-09-12	BYR	20910.0
2019-09-12	BZD	2.0
2019-09-12	CAD	1.3193999999999999
2019-09-12	CHF	0.9929
2019-09-12	CLP	715.29999999999995
2019-09-12	CNY	7.1158000000000001
2019-09-12	COP	3375.0500000000002
2019-09-12	CRC	576.22000000000003
2019-09-12	CUP	1.0
2019-09-12	CVE	100.41549999999999
2019-09-12	CYP	0.53159999999999996
2019-09-12	CZK	23.514700000000001
2019-09-12	DEM	1.7764
2019-09-12	DJF	178.0136
2019-09-12	DKK	6.7759
2019-09-12	DZD	120.1264
2019-09-12	ECS	25000.0
2019-09-12	EEK	14.210900000000001
2019-09-12	ESP	151.11850000000001
2019-09-12	EUR	0.90820000000000001
2019-09-12	FIM	5.4001999999999999
2019-09-12	FJD	2.1697000000000002
2019-09-12	FRF	5.9577
2019-09-12	GBP	0.81120000000000003
2019-09-12	GEL	2.9643000000000002
2019-09-12	GHS	5.4699999999999998
2019-09-12	GNF	9230.0
2019-09-12	GTQ	7.6997999999999998
2019-09-12	GYD	207.19999999999999
2019-09-12	HKD	7.8384999999999998
2019-09-12	HNL	24.689399999999999
2019-09-12	HRK	6.7141000000000002
2019-09-12	HTG	95.333399999999997
2019-09-12	HUF	301.95999999999998
2019-09-12	IDR	14060.0
2019-09-12	IEP	0.71530000000000005
2019-09-12	ILS	3.5415999999999999
2019-09-12	INR	71.665000000000006
2019-09-12	IQD	1182.2828
2019-09-12	ISK	125.90000000000001
2019-09-12	ITL	1758.5999999999999
2019-09-12	JMD	136.0625
2019-09-12	JOD	0.70899999999999996
2019-09-12	JPY	107.81999999999999
2019-09-12	KES	103.69
2019-09-12	KGS	70.757400000000004
2019-09-12	KHR	4101.0
2019-09-12	KMF	446.8372
2019-09-12	KWD	0.30404999999999999
2019-09-12	KZT	386.44999999999999
2019-09-12	LAK	8806.5
2019-09-12	LBP	1513.0
2019-09-12	LKR	180.34999999999999
2019-09-12	LSL	14.676600000000001
2019-09-12	LTL	3.1360000000000001
2019-09-12	LVL	0.63832
2019-09-12	LYD	1.4109
2019-09-12	MAD	9.6610999999999994
2019-09-12	MDL	17.66
2019-09-12	MGA	3743.5
2019-09-12	MKD	55.9968
2019-09-12	MMK	1529.0
2019-09-12	MOP	8.0767000000000007
2019-09-12	MRO	357.0
2019-09-12	MUR	36.205500000000001
2019-09-12	MVR	15.369999999999999
2019-09-12	MWK	727.82439999999997
2019-09-12	MXN	19.509399999999999
2019-09-12	MYR	4.1784999999999997
2019-09-12	NAD	14.676600000000001
2019-09-12	NGN	360.04000000000002
2019-09-12	NIO	33.600000000000001
2019-09-12	NLG	2.0015000000000001
2019-09-12	NOK	8.9565000000000001
2019-09-12	NPR	114.8
2019-09-12	NZD	1.5592999999999999
2019-09-12	OMR	0.38500000000000001
2019-09-12	PAB	1.0
2019-09-12	PEN	3.3384999999999998
2019-09-12	PGK	3.4036
2019-09-12	PHP	52.140000000000001
2019-09-12	PLN	3.9415
2019-09-12	PYG	6334.8999999999996
2019-09-12	QAR	3.6412
2019-09-12	RON	4.3011999999999997
2019-09-12	RSD	106.8185
2019-09-12	RUB	65.499600000000001
2019-09-12	RWF	922.5
2019-09-12	SAR	3.7511999999999999
2019-09-12	SCR	13.7005
2019-09-12	SEK	9.6736000000000004
2019-09-12	SGD	1.3794999999999999
2019-09-12	SKK	27.361599999999999
2019-09-12	SVC	8.75
2019-09-12	SZL	14.676600000000001
2019-09-12	THB	30.585000000000001
2019-09-12	TJS	9.6890999999999998
2019-09-12	TND	2.8681000000000001
2019-09-12	TRY	5.7495000000000003
2019-09-12	TTD	6.7792000000000003
2019-09-12	TWD	31.210999999999999
2019-09-12	TZS	2293.9200000000001
2019-09-12	UAH	24.815000000000001
2019-09-12	UGX	3666.25
2019-09-12	UYU	36.515000000000001
2019-09-12	UZS	9400.5200000000004
2019-09-12	VND	23200.0
2019-09-12	XAF	597.15319999999997
2019-09-12	XOF	596.23820000000001
2019-09-12	XPF	108.11969999999999
2019-09-12	ZAR	14.676600000000001
2019-09-12	ZMK	13125.0
2019-09-12	ZMW	13.125
2019-09-12	ZWL	11.9931
2019-09-13	AED	3.673
2019-09-13	AFN	78.380499999999998
2019-09-13	ALL	109.68000000000001
2019-09-13	AMD	476.27999999999997
2019-09-13	ANG	1.7665999999999999
2019-09-13	AOA	369.37180000000001
2019-09-13	ARS	56.1188
2019-09-13	ATS	12.4369
2019-09-13	AUD	1.4565999999999999
2019-09-13	AWG	1.79
2019-09-13	AZN	1.7000999999999999
2019-09-13	BAM	1.7775000000000001
2019-09-13	BBD	2.0
2019-09-13	BEF	36.460299999999997
2019-09-13	BGN	1.768
2019-09-13	BHD	0.37706000000000001
2019-09-13	BIF	1860.0
2019-09-13	BND	1.3751
2019-09-13	BOB	6.9100000000000001
2019-09-13	BRL	4.0620000000000003
2019-09-13	BWP	10.857799999999999
2019-09-13	BYR	20780.0
2019-09-13	BZD	2.0
2019-09-13	CAD	1.321
2019-09-13	CDF	1653.9989
2019-09-13	CHF	0.99039999999999995
2019-09-13	CLP	709.72000000000003
2019-09-13	COP	3366.5999999999999
2019-09-13	CRC	575.79999999999995
2019-09-13	CUP	1.0
2019-09-13	CVE	100.35299999999999
2019-09-13	CYP	0.52900000000000003
2019-09-13	CZK	23.3522
2019-09-13	DEM	1.7677
2019-09-13	DJF	177.9933
2019-09-13	DKK	6.7451999999999996
2019-09-13	DOP	52.243000000000002
2019-09-13	DZD	120.09999999999999
2019-09-13	ECS	25000.0
2019-09-13	EEK	14.1418
2019-09-13	ESP	150.3844
2019-09-13	EUR	0.90390000000000004
2019-09-13	FIM	5.3738999999999999
2019-09-13	FJD	2.1701999999999999
2019-09-13	FRF	5.9287000000000001
2019-09-13	GBP	0.81069999999999998
2019-09-13	GEL	2.9599000000000002
2019-09-13	GNF	9193.3999999999996
2019-09-13	GYD	207.19999999999999
2019-09-13	HKD	7.8243999999999998
2019-09-13	HNL	24.688500000000001
2019-09-13	HRK	6.6833
2019-09-13	HTG	95.365300000000005
2019-09-13	HUF	300.63
2019-09-13	IDR	13994.0
2019-09-13	IEP	0.71179999999999999
2019-09-13	ILS	3.5337999999999998
2019-09-13	INR	71.137500000000003
2019-09-13	IQD	1182.2828
2019-09-13	ISK	124.89
2019-09-13	ITL	1750.0599999999999
2019-09-13	JMD	135.65350000000001
2019-09-13	JPY	108.09999999999999
2019-09-13	KES	103.78
2019-09-13	KGS	70.843800000000002
2019-09-13	KHR	4105.0
2019-09-13	KMF	444.61610000000002
2019-09-13	KWD	0.30404999999999999
2019-09-13	KZT	386.94
2019-09-13	LAK	8804.5
2019-09-13	LBP	1512.0
2019-09-13	LKR	180.34999999999999
2019-09-13	LSL	14.599500000000001
2019-09-13	LTL	3.1206999999999998
2019-09-13	LVL	0.63521000000000005
2019-09-13	LYD	1.4111
2019-09-13	MAD	9.6374999999999993
2019-09-13	MDL	17.675000000000001
2019-09-13	MGA	3697.0
2019-09-13	MKD	55.631100000000004
2019-09-13	MMK	1531.75
2019-09-13	MOP	8.0708000000000002
2019-09-13	MRO	357.0
2019-09-13	MUR	36.3065
2019-09-13	MVR	15.31
2019-09-13	MWK	727.82439999999997
2019-09-13	MXN	19.427499999999998
2019-09-13	MYR	4.1653000000000002
2019-09-13	NAD	14.599500000000001
2019-09-13	NGN	360.04000000000002
2019-09-13	NIO	33.573300000000003
2019-09-13	NLG	1.9918
2019-09-13	NOK	8.9715000000000007
2019-09-13	NPR	114.40000000000001
2019-09-13	NZD	1.5604
2019-09-13	OMR	0.38450000000000001
2019-09-13	PAB	1.0
2019-09-13	PEN	3.3241000000000001
2019-09-13	PGK	3.4036
2019-09-13	PHP	51.948
2019-09-13	PLN	3.9198
2019-09-13	PYG	6340.0
2019-09-13	RON	4.2804000000000002
2019-09-13	RSD	106.3044
2019-09-13	RUB	64.719300000000004
2019-09-13	RWF	917.34839999999997
2019-09-13	SAR	3.7511999999999999
2019-09-13	SCR	13.68
2019-09-13	SEK	9.6232000000000006
2019-09-13	SGD	1.3751
2019-09-13	SKK	27.2287
2019-09-13	SVC	8.75
2019-09-13	SZL	14.599500000000001
2019-09-13	THB	30.452000000000002
2019-09-13	TJS	9.6908999999999992
2019-09-13	TND	2.8559000000000001
2019-09-13	TRY	5.6578999999999997
2019-09-13	TTD	6.7801999999999998
2019-09-13	TZS	2293.98
2019-09-13	UAH	24.745000000000001
2019-09-13	UGX	3664.5
2019-09-13	UYU	36.450000000000003
2019-09-13	UZS	9402.7399999999998
2019-09-13	VND	23208.0
2019-09-13	XAF	594.80309999999997
2019-09-13	XCD	2.6899999999999999
2019-09-13	XOF	593.7903
2019-09-13	XPF	108.51300000000001
2019-09-13	ZAR	14.599500000000001
2019-09-13	ZMK	13117.0
2019-09-13	ZMW	13.125
2019-09-13	ZWL	12.4063
2019-09-16	AED	3.673
2019-09-16	AFN	78.380499999999998
2019-09-16	ALL	109.66
2019-09-16	AMD	476.18000000000001
2019-09-16	AOA	363.69369999999998
2019-09-16	ARS	56.119999999999997
2019-09-16	ATS	12.424799999999999
2019-09-16	AUD	1.4534
2019-09-16	AWG	1.79
2019-09-16	AZN	1.7000999999999999
2019-09-16	BAM	1.784
2019-09-16	BBD	2.0
2019-09-16	BDT	84.525000000000006
2019-09-16	BEF	36.424599999999998
2019-09-16	BGN	1.766
2019-09-16	BHD	0.37707000000000002
2019-09-16	BIF	1861.0
2019-09-16	BND	1.3734
2019-09-16	BOB	6.9100000000000001
2019-09-16	BRL	4.0871000000000004
2019-09-16	BWP	10.816700000000001
2019-09-16	BYR	20540.0
2019-09-16	BZD	2.0
2019-09-16	CAD	1.3288
2019-09-16	CHF	0.99039999999999995
2019-09-16	CLP	707.16999999999996
2019-09-16	CNY	7.0792999999999999
2019-09-16	COP	3363.5
2019-09-16	CRC	575.64999999999998
2019-09-16	CUP	1.0
2019-09-16	CVE	99.915599999999998
2019-09-16	CYP	0.52849999999999997
2019-09-16	CZK	23.341000000000001
2019-09-16	DEM	1.766
2019-09-16	DJF	177.97890000000001
2019-09-16	DKK	6.7431999999999999
2019-09-16	DOP	52.357999999999997
2019-09-16	DZD	119.958
2019-09-16	ECS	25000.0
2019-09-16	EEK	14.128
2019-09-16	ESP	150.23699999999999
2019-09-16	ETB	29.4556
2019-09-16	EUR	0.90300000000000002
2019-09-16	FIM	5.3686999999999996
2019-09-16	FJD	2.1751
2019-09-16	FRF	5.9229000000000003
2019-09-16	GBP	0.79990000000000006
2019-09-16	GEL	2.9630000000000001
2019-09-16	GNF	9230.0
2019-09-16	GTQ	7.7089400000000001
2019-09-16	GYD	207.19999999999999
2019-09-16	HKD	7.8200000000000003
2019-09-16	HRK	6.6768000000000001
2019-09-16	HTG	95.642700000000005
2019-09-16	HUF	299.17000000000002
2019-09-16	IDR	13965.0
2019-09-16	IEP	0.71109999999999995
2019-09-16	ILS	3.5310999999999999
2019-09-16	INR	70.930000000000007
2019-09-16	ISK	124.52
2019-09-16	ITL	1748.3399999999999
2019-09-16	JMD	136.4973
2019-09-16	JOD	0.70899999999999996
2019-09-16	JPY	108.09
2019-09-16	KES	103.78
2019-09-16	KGS	71.009799999999998
2019-09-16	KHR	4110.0
2019-09-16	KMF	444.15460000000002
2019-09-16	KRW	1190.8
2019-09-16	KWD	0.30404999999999999
2019-09-16	KZT	386.60000000000002
2019-09-16	LAK	8802.5
2019-09-16	LBP	1502.0
2019-09-16	LKR	180.19999999999999
2019-09-16	LSL	14.579000000000001
2019-09-16	LTL	3.1177000000000001
2019-09-16	LVL	0.63458999999999999
2019-09-16	LYD	1.4080999999999999
2019-09-16	MAD	9.6504999999999992
2019-09-16	MDL	17.754999999999999
2019-09-16	MGA	3740.9499999999998
2019-09-16	MKD	55.588200000000001
2019-09-16	MMK	1530.0
2019-09-16	MRO	357.0
2019-09-16	MUR	36.213999999999999
2019-09-16	MVR	15.31
2019-09-16	MWK	727.82439999999997
2019-09-16	MXN	19.406199999999998
2019-09-16	NAD	14.579000000000001
2019-09-16	NGN	360.16000000000003
2019-09-16	NIO	33.508800000000001
2019-09-16	NLG	1.9898
2019-09-16	NOK	8.9870000000000001
2019-09-16	NPR	113.81999999999999
2019-09-16	NZD	1.5677000000000001
2019-09-16	OMR	0.38500000000000001
2019-09-16	PAB	1.0
2019-09-16	PEN	3.3206000000000002
2019-09-16	PGK	3.4036
2019-09-16	PHP	51.965000000000003
2019-09-16	PLN	3.9051
2019-09-16	PYG	6340.8000000000002
2019-09-16	QAR	3.6415999999999999
2019-09-16	RON	4.2748999999999997
2019-09-16	RSD	106.31529999999999
2019-09-16	RUB	64.346100000000007
2019-09-16	RWF	922.5
2019-09-16	SAR	3.7511999999999999
2019-09-16	SCR	13.055199999999999
2019-09-16	SEK	9.6097000000000001
2019-09-16	SGD	1.3732
2019-09-16	SKK	27.202000000000002
2019-09-16	SVC	8.75
2019-09-16	SZL	14.579000000000001
2019-09-16	THB	30.448
2019-09-16	TJS	9.6905999999999999
2019-09-16	TND	2.8567999999999998
2019-09-16	TRY	5.6872999999999996
2019-09-16	TTD	6.7746000000000004
2019-09-16	TWD	31.042999999999999
2019-09-16	TZS	2293.9899999999998
2019-09-16	UAH	24.7987
2019-09-16	UGX	3674.5
2019-09-16	UYU	36.5
2019-09-16	UZS	9399.7199999999993
2019-09-16	VND	23215.0
2019-09-16	XAF	593.68740000000003
2019-09-16	XCD	2.6899999999999999
2019-09-16	XOF	590.12379999999996
2019-09-16	XPF	108.00230000000001
2019-09-16	ZAR	14.579000000000001
2019-09-16	ZMK	13148.0
2019-09-16	ZMW	13.151199999999999
2019-09-16	ZWL	12.8878
2019-09-17	AED	3.673
2019-09-17	AFN	78.105699999999999
2019-09-17	ALL	110.15000000000001
2019-09-17	AMD	476.14999999999998
2019-09-17	AOA	364.64870000000002
2019-09-17	ARS	56.269500000000001
2019-09-17	ATS	12.5085
2019-09-17	AUD	1.4560999999999999
2019-09-17	AWG	1.79
2019-09-17	AZN	1.6986000000000001
2019-09-17	BAM	1.7625999999999999
2019-09-17	BBD	2.0
2019-09-17	BDT	84.525000000000006
2019-09-17	BEF	36.670000000000002
2019-09-17	BGN	1.7776000000000001
2019-09-17	BHD	0.37705
2019-09-17	BIF	1860.0
2019-09-17	BND	1.3753
2019-09-17	BOB	6.9100000000000001
2019-09-17	BRL	4.0804
2019-09-17	BWP	10.8637
2019-09-17	BYR	20470.0
2019-09-17	BZD	2.0
2019-09-17	CAD	1.3240000000000001
2019-09-17	CHF	0.99280000000000002
2019-09-17	CLP	709.17999999999995
2019-09-17	CNY	7.0673000000000004
2019-09-17	COP	3364.48
2019-09-17	CRC	577.33000000000004
2019-09-17	CUP	1.0
2019-09-17	CVE	100.71169999999999
2019-09-17	CYP	0.53200000000000003
2019-09-17	CZK	23.506599999999999
2019-09-17	DEM	1.7779
2019-09-17	DJF	177.9932
2019-09-17	DKK	6.7873000000000001
2019-09-17	DOP	51.840000000000003
2019-09-17	DZD	120.23220000000001
2019-09-17	ECS	25000.0
2019-09-17	EEK	14.223100000000001
2019-09-17	ESP	151.249
2019-09-17	ETB	29.284300000000002
2019-09-17	EUR	0.90890000000000004
2019-09-17	FIM	5.4047999999999998
2019-09-17	FJD	2.1839
2019-09-17	FRF	5.9627999999999997
2019-09-17	GBP	0.80449999999999999
2019-09-17	GEL	2.9502000000000002
2019-09-17	GHS	5.4649999999999999
2019-09-17	GNF	9235.0
2019-09-17	GTQ	7.7073200000000002
2019-09-17	GYD	207.19999999999999
2019-09-17	HKD	7.8192000000000004
2019-09-17	HNL	24.704699999999999
2019-09-17	HRK	6.7224000000000004
2019-09-17	HTG	95.783100000000005
2019-09-17	HUF	301.77999999999997
2019-09-17	IDR	14040.0
2019-09-17	IEP	0.71589999999999998
2019-09-17	ILS	3.5449999999999999
2019-09-17	INR	71.596299999999999
2019-09-17	ISK	123.75
2019-09-17	ITL	1760.1199999999999
2019-09-17	JMD	136.15280000000001
2019-09-17	JOD	0.70899999999999996
2019-09-17	JPY	108.12
2019-09-17	KES	103.84999999999999
2019-09-17	KGS	71.098500000000001
2019-09-17	KHR	4110.0
2019-09-17	KMF	446.93869999999998
2019-09-17	KRW	1183.1500000000001
2019-09-17	KWD	0.30364999999999998
2019-09-17	KZT	385.91000000000003
2019-09-17	LAK	8800.0
2019-09-17	LBP	1507.0
2019-09-17	LKR	180.47999999999999
2019-09-17	LSL	14.661199999999999
2019-09-17	LTL	3.1387
2019-09-17	LVL	0.63887000000000005
2019-09-17	LYD	1.4046000000000001
2019-09-17	MAD	9.6973000000000003
2019-09-17	MDL	17.699999999999999
2019-09-17	MGA	3741.0
2019-09-17	MKD	55.957299999999996
2019-09-17	MMK	1530.5
2019-09-17	MOP	8.0586000000000002
2019-09-17	MRO	357.0
2019-09-17	MUR	36.298999999999999
2019-09-17	MVR	15.35
2019-09-17	MWK	732.02599999999995
2019-09-17	MXN	19.440300000000001
2019-09-17	MYR	4.1639999999999997
2019-09-17	NAD	14.661199999999999
2019-09-17	NGN	361.70999999999998
2019-09-17	NIO	33.549999999999997
2019-09-17	NLG	2.0032000000000001
2019-09-17	NOK	8.9604999999999997
2019-09-17	NPR	113.47
2019-09-17	NZD	1.5762
2019-09-17	OMR	0.38500000000000001
2019-09-17	PAB	1.0
2019-09-17	PEN	3.3340000000000001
2019-09-17	PGK	3.4036
2019-09-17	PHP	52.280000000000001
2019-09-17	PLN	3.9361000000000002
2019-09-17	PYG	6339.6999999999998
2019-09-17	QAR	3.6414
2019-09-17	RON	4.3033999999999999
2019-09-17	RSD	106.84999999999999
2019-09-17	RUB	64.035200000000003
2019-09-17	RWF	923.0
2019-09-17	SAR	3.7515999999999998
2019-09-17	SCR	13.6785
2019-09-17	SEK	9.6649999999999991
2019-09-17	SGD	1.3754999999999999
2019-09-17	SKK	27.385300000000001
2019-09-17	SVC	8.75
2019-09-17	SZL	14.661199999999999
2019-09-17	THB	30.504999999999999
2019-09-17	TJS	9.6905999999999999
2019-09-17	TND	2.8611
2019-09-17	TRY	5.7285000000000004
2019-09-17	TTD	6.7750000000000004
2019-09-17	TWD	30.983000000000001
2019-09-17	TZS	2293.8899999999999
2019-09-17	UAH	24.622699999999998
2019-09-17	UGX	3668.4400000000001
2019-09-17	UYU	36.68
2019-09-17	UZS	9407.6499999999996
2019-09-17	VND	23219.0
2019-09-17	XAF	597.22720000000004
2019-09-17	XCD	2.7000000000000002
2019-09-17	XOF	595.08090000000004
2019-09-17	XPF	107.8364
2019-09-17	ZAR	14.661199999999999
2019-09-17	ZMK	13155.0
2019-09-17	ZMW	13.1625
2019-09-17	ZWL	13.1866
2019-09-18	AED	3.673
2019-09-18	AFN	78.105699999999999
2019-09-18	ALL	109.45
2019-09-18	AMD	476.05000000000001
2019-09-18	AOA	364.64870000000002
2019-09-18	ARS	56.494999999999997
2019-09-18	ATS	12.4284
2019-09-18	AUD	1.4563999999999999
2019-09-18	AWG	1.79
2019-09-18	AZN	1.698
2019-09-18	BAM	1.7729999999999999
2019-09-18	BBD	2.0
2019-09-18	BDT	84.525000000000006
2019-09-18	BEF	36.435200000000002
2019-09-18	BGN	1.7665999999999999
2019-09-18	BHD	0.377
2019-09-18	BIF	1861.0
2019-09-18	BND	1.3741000000000001
2019-09-18	BOB	6.9100000000000001
2019-09-18	BRL	4.0774999999999997
2019-09-18	BWP	10.911199999999999
2019-09-18	BYR	20490.0
2019-09-18	BZD	2.0
2019-09-18	CAD	1.3244
2019-09-18	CHF	0.99309999999999998
2019-09-18	CLP	714.25
2019-09-18	CNY	7.0922000000000001
2019-09-18	COP	3385.48
2019-09-18	CRC	577.24000000000001
2019-09-18	CUP	1.0
2019-09-18	CVE	101.0788
2019-09-18	CYP	0.52859999999999996
2019-09-18	CZK	23.3992
2019-09-18	DEM	1.7665
2019-09-18	DJF	178.01220000000001
2019-09-18	DKK	6.7445000000000004
2019-09-18	DOP	51.881999999999998
2019-09-18	DZD	119.86839999999999
2019-09-18	ECS	25000.0
2019-09-18	EEK	14.132099999999999
2019-09-18	ESP	150.28049999999999
2019-09-18	EUR	0.90310000000000001
2019-09-18	FIM	5.3701999999999996
2019-09-18	FJD	2.1867999999999999
2019-09-18	FRF	5.9245999999999999
2019-09-18	GBP	0.80000000000000004
2019-09-18	GEL	2.9550000000000001
2019-09-18	GHS	5.4800000000000004
2019-09-18	GNF	9230.0
2019-09-18	GYD	207.19999999999999
2019-09-18	HKD	7.8223000000000003
2019-09-18	HNL	24.706299999999999
2019-09-18	HRK	6.6802000000000001
2019-09-18	HTG	95.495599999999996
2019-09-18	HUF	301.22000000000003
2019-09-18	IDR	14099.0
2019-09-18	IEP	0.71130000000000004
2019-09-18	ILS	3.5488
2019-09-18	INR	71.782499999999999
2019-09-18	IQD	1182.2828
2019-09-18	ISK	123.45999999999999
2019-09-18	ITL	1748.8499999999999
2019-09-18	JMD	135.96860000000001
2019-09-18	JOD	0.70899999999999996
2019-09-18	JPY	108.13
2019-09-18	KES	103.88
2019-09-18	KGS	71.177899999999994
2019-09-18	KHR	4111.0
2019-09-18	KMF	444.35520000000002
2019-09-18	KRW	1190.6500000000001
2019-09-18	KWD	0.30385000000000001
2019-09-18	KZT	385.32999999999998
2019-09-18	LAK	8812.5
2019-09-18	LBP	1511.5
2019-09-18	LKR	180.63999999999999
2019-09-18	LSL	14.7125
2019-09-18	LTL	3.1185999999999998
2019-09-18	LVL	0.63478000000000001
2019-09-18	LYD	1.4121999999999999
2019-09-18	MAD	9.6669999999999998
2019-09-18	MDL	17.699999999999999
2019-09-18	MGA	3746.5
2019-09-18	MKD	55.598399999999998
2019-09-18	MMK	1533.5
2019-09-18	MOP	8.0519999999999996
2019-09-18	MRO	357.0
2019-09-18	MUR	36.302999999999997
2019-09-18	MVR	15.41
2019-09-18	MWK	732.00540000000001
2019-09-18	MXN	19.362200000000001
2019-09-18	MYR	4.1814999999999998
2019-09-18	NAD	14.7125
2019-09-18	NGN	360.19999999999999
2019-09-18	NIO	33.575800000000001
2019-09-18	NLG	1.9903999999999999
2019-09-18	NOK	8.9227000000000007
2019-09-18	NPR	114.84999999999999
2019-09-18	NZD	1.5725
2019-09-18	OMR	0.38500000000000001
2019-09-18	PAB	1.0
2019-09-18	PEN	3.3388
2019-09-18	PGK	3.4036
2019-09-18	PHP	52.255000000000003
2019-09-18	PLN	3.9157000000000002
2019-09-18	PYG	6352.1999999999998
2019-09-18	QAR	3.6414
2019-09-18	RON	4.2755000000000001
2019-09-18	RSD	106.2273
2019-09-18	RUB	64.376599999999996
2019-09-18	RWF	925.0
2019-09-18	SAR	3.7509999999999999
2019-09-18	SCR	13.699999999999999
2019-09-18	SEK	9.6707999999999998
2019-09-18	SGD	1.3740000000000001
2019-09-18	SKK	27.209900000000001
2019-09-18	SVC	8.75
2019-09-18	SZL	14.7125
2019-09-18	THB	30.559999999999999
2019-09-18	TJS	9.6905999999999999
2019-09-18	TND	2.8567
2019-09-18	TRY	5.7008999999999999
2019-09-18	TTD	6.7632000000000003
2019-09-18	TWD	31.027000000000001
2019-09-18	TZS	2293.9000000000001
2019-09-18	UAH	24.834900000000001
2019-09-18	UGX	3669.75
2019-09-18	UYU	36.75
2019-09-18	UZS	9405.8600000000006
2019-09-18	VND	23227.0
2019-09-18	XAF	593.77999999999997
2019-09-18	XCD	2.7000000000000002
2019-09-18	XOF	593.32749999999999
2019-09-18	XPF	108.54259999999999
2019-09-18	ZAR	14.7125
2019-09-18	ZMK	13175.0
2019-09-18	ZMW	13.175000000000001
2019-09-18	ZWL	13.5192
2019-09-19	AED	3.673
2019-09-19	AFN	78.128900000000002
2019-09-19	ALL	109.86
2019-09-19	AMD	476.0
2019-09-19	ANG	1.7665999999999999
2019-09-19	AOA	369.07870000000003
2019-09-19	ARS	56.517299999999999
2019-09-19	ATS	12.476000000000001
2019-09-19	AUD	1.4645999999999999
2019-09-19	AWG	1.79
2019-09-19	AZN	1.7023999999999999
2019-09-19	BAM	1.7738
2019-09-19	BBD	2.0
2019-09-19	BDT	84.525000000000006
2019-09-19	BEF	36.5749
2019-09-19	BGN	1.7729999999999999
2019-09-19	BHD	0.37698999999999999
2019-09-19	BIF	1861.0
2019-09-19	BND	1.3762000000000001
2019-09-19	BOB	6.9100000000000001
2019-09-19	BRL	4.1109
2019-09-19	BWP	10.8874
2019-09-19	BYR	20550.0
2019-09-19	BZD	2.0
2019-09-19	CAD	1.3289
2019-09-19	CHF	0.99739999999999995
2019-09-19	CLP	715.64999999999998
2019-09-19	CNY	7.0860000000000003
2019-09-19	COP	3373.75
2019-09-19	CRC	577.88
2019-09-19	CUP	1.0
2019-09-19	CVE	101.0907
2019-09-19	CYP	0.53059999999999996
2019-09-19	CZK	23.4617
2019-09-19	DEM	1.7733000000000001
2019-09-19	DJF	177.99420000000001
2019-09-19	DKK	6.7712000000000003
2019-09-19	DOP	52.292000000000002
2019-09-19	DZD	120.0673
2019-09-19	ECS	25000.0
2019-09-19	EEK	14.186299999999999
2019-09-19	ESP	150.85679999999999
2019-09-19	ETB	29.493500000000001
2019-09-19	EUR	0.90659999999999996
2019-09-19	FIM	5.3907999999999996
2019-09-19	FJD	2.1852999999999998
2019-09-19	FRF	5.9473000000000003
2019-09-19	GBP	0.80179999999999996
2019-09-19	GEL	2.9647999999999999
2019-09-19	GHS	5.4812000000000003
2019-09-19	GNF	9242.5
2019-09-19	GTQ	7.7032499999999997
2019-09-19	GYD	207.19999999999999
2019-09-19	HKD	7.8305999999999996
2019-09-19	HNL	24.700700000000001
2019-09-19	HRK	6.7076000000000002
2019-09-19	HTG	95.584900000000005
2019-09-19	HUF	301.75
2019-09-19	IDR	14065.0
2019-09-19	IEP	0.71409999999999996
2019-09-19	ILS	3.5367000000000002
2019-09-19	INR	71.242500000000007
2019-09-19	IQD	1182.2828
2019-09-19	ISK	123.67
2019-09-19	ITL	1755.55
2019-09-19	JMD	135.40180000000001
2019-09-19	JOD	0.70899999999999996
2019-09-19	JPY	108.45
2019-09-19	KES	103.90000000000001
2019-09-19	KGS	71.294600000000003
2019-09-19	KHR	4110.0
2019-09-19	KMF	445.9058
2019-09-19	KRW	1191.2
2019-09-19	KWD	0.30370000000000003
2019-09-19	KZT	387.11000000000001
2019-09-19	LAK	8812.0
2019-09-19	LBP	1508.0
2019-09-19	LKR	180.75999999999999
2019-09-19	LSL	14.687200000000001
2019-09-19	LTL	3.1305000000000001
2019-09-19	LVL	0.63721000000000005
2019-09-19	LYD	1.4075
2019-09-19	MAD	9.6928999999999998
2019-09-19	MDL	17.649999999999999
2019-09-19	MGA	3740.0
2019-09-19	MKD	55.813899999999997
2019-09-19	MMK	1535.0
2019-09-19	MNT	2670.5
2019-09-19	MOP	8.0609000000000002
2019-09-19	MRO	357.0
2019-09-19	MUR	36.255000000000003
2019-09-19	MVR	15.41
2019-09-19	MWK	732.00540000000001
2019-09-19	MXN	19.397300000000001
2019-09-19	MYR	4.1849999999999996
2019-09-19	NAD	14.687200000000001
2019-09-19	NGN	360.70999999999998
2019-09-19	NIO	33.549999999999997
2019-09-19	NLG	1.998
2019-09-19	NOK	8.9454999999999991
2019-09-19	NPR	114.34999999999999
2019-09-19	NZD	1.5831999999999999
2019-09-19	OMR	0.38500000000000001
2019-09-19	PAB	1.0
2019-09-19	PEN	3.3511000000000002
2019-09-19	PGK	3.4036
2019-09-19	PHP	52.210000000000001
2019-09-19	PLN	3.9355000000000002
2019-09-19	PYG	6373.0
2019-09-19	RON	4.3002000000000002
2019-09-19	RSD	106.6339
2019-09-19	RUB	64.188500000000005
2019-09-19	RWF	924.0
2019-09-19	SAR	3.7509000000000001
2019-09-19	SCR	13.7113
2019-09-19	SEK	9.7271999999999998
2019-09-19	SGD	1.3749
2019-09-19	SKK	27.314299999999999
2019-09-19	SVC	8.75
2019-09-19	SZL	14.687200000000001
2019-09-19	THB	30.535
2019-09-19	TJS	9.6830999999999996
2019-09-19	TND	2.8628999999999998
2019-09-19	TRY	5.6768000000000001
2019-09-19	TTD	6.7510000000000003
2019-09-19	TWD	30.988
2019-09-19	TZS	2293.8400000000001
2019-09-19	UAH	24.491199999999999
2019-09-19	UGX	3668.8699999999999
2019-09-19	UYU	36.744999999999997
2019-09-19	UZS	9411.7399999999998
2019-09-19	VND	23211.0
2019-09-19	XAF	596.10249999999996
2019-09-19	XCD	2.7000000000000002
2019-09-19	XOF	595.64869999999996
2019-09-19	XPF	107.9144
2019-09-19	ZAR	14.687200000000001
2019-09-19	ZMK	13191.0
2019-09-19	ZMW	13.195
2019-09-19	ZWL	13.855499999999999
2019-09-20	AED	3.673
2019-09-20	AFN	78.238299999999995
2019-09-20	ALL	109.77
2019-09-20	AMD	476.25999999999999
2019-09-20	ANG	1.7665999999999999
2019-09-20	AOA	367.4615
2019-09-20	ARS	56.5745
2019-09-20	ATS	12.4634
2019-09-20	AUD	1.4721
2019-09-20	AWG	1.79
2019-09-20	AZN	1.698
2019-09-20	BAM	1.7695000000000001
2019-09-20	BBD	2.0
2019-09-20	BEF	36.537799999999997
2019-09-20	BGN	1.7715000000000001
2019-09-20	BHD	0.37698999999999999
2019-09-20	BIF	1861.0
2019-09-20	BND	1.3788
2019-09-20	BOB	6.9100000000000001
2019-09-20	BRL	4.1673
2019-09-20	BWP	10.941000000000001
2019-09-20	BYR	20490.0
2019-09-20	BZD	2.0
2019-09-20	CAD	1.3260000000000001
2019-09-20	CHF	0.99270000000000003
2019-09-20	CLP	715.64999999999998
2019-09-20	CNY	7.0964999999999998
2019-09-20	COP	3384.75
2019-09-20	CRC	578.28999999999996
2019-09-20	CUP	1.0
2019-09-20	CVE	101.0301
2019-09-20	CYP	0.53010000000000002
2019-09-20	CZK	23.456800000000001
2019-09-20	DEM	1.7715000000000001
2019-09-20	DJF	178.01220000000001
2019-09-20	DKK	6.7629000000000001
2019-09-20	DOP	52.372
2019-09-20	DZD	119.9233
2019-09-20	ECS	25000.0
2019-09-20	EEK	14.171900000000001
2019-09-20	ESP	150.7038
2019-09-20	ETB	29.385100000000001
2019-09-20	EUR	0.90569999999999995
2019-09-20	FIM	5.3853
2019-09-20	FJD	2.1924999999999999
2019-09-20	FRF	5.9413
2019-09-20	GBP	0.79849999999999999
2019-09-20	GEL	2.9701
2019-09-20	GNF	9230.0
2019-09-20	GTQ	7.7052500000000004
2019-09-20	GYD	207.19999999999999
2019-09-20	HKD	7.8312999999999997
2019-09-20	HNL	24.7058
2019-09-20	HRK	6.7027999999999999
2019-09-20	HTG	95.753799999999998
2019-09-20	HUF	301.14999999999998
2019-09-20	IDR	14063.0
2019-09-20	IEP	0.71330000000000005
2019-09-20	ILS	3.5152000000000001
2019-09-20	INR	71.3262
2019-09-20	IQD	1182.2828
2019-09-20	ISK	124.03
2019-09-20	ITL	1753.77
2019-09-20	JMD	135.44739999999999
2019-09-20	JPY	108.02
2019-09-20	KES	103.84999999999999
2019-09-20	KGS	71.3309
2019-09-20	KHR	4111.0
2019-09-20	KMF	445.44150000000002
2019-09-20	KRW	1193.5999999999999
2019-09-20	KZT	386.93000000000001
2019-09-20	LAK	8812.5
2019-09-20	LBP	1507.55
2019-09-20	LKR	180.94999999999999
2019-09-20	LSL	14.819100000000001
2019-09-20	LTL	3.1274000000000002
2019-09-20	LVL	0.63656000000000001
2019-09-20	LYD	1.4099999999999999
2019-09-20	MAD	9.6877999999999993
2019-09-20	MDL	17.640000000000001
2019-09-20	MGA	3748.0
2019-09-20	MKD	55.758299999999998
2019-09-20	MMK	1534.5
2019-09-20	MOP	8.0653000000000006
2019-09-20	MRO	357.0
2019-09-20	MUR	36.266500000000001
2019-09-20	MVR	15.34
2019-09-20	MWK	732.00540000000001
2019-09-20	MXN	19.455400000000001
2019-09-20	MYR	4.1917999999999997
2019-09-20	NAD	14.819100000000001
2019-09-20	NGN	360.22000000000003
2019-09-20	NIO	33.551099999999998
2019-09-20	NLG	1.996
2019-09-20	NOK	8.9789999999999992
2019-09-20	NPR	113.90000000000001
2019-09-20	NZD	1.5868
2019-09-20	OMR	0.38500000000000001
2019-09-20	PAB	1.0
2019-09-20	PEN	3.3540000000000001
2019-09-20	PGK	3.4036
2019-09-20	PHP	52.18
2019-09-20	PLN	3.9331
2019-09-20	PYG	6388.8999999999996
2019-09-20	RON	4.2976000000000001
2019-09-20	RSD	106.498
2019-09-20	RUB	63.9955
2019-09-20	RWF	925.0
2019-09-20	SAR	3.7509000000000001
2019-09-20	SCR	13.7043
2019-09-20	SEK	9.6974
2019-09-20	SGD	1.3787
2019-09-20	SKK	27.2866
2019-09-20	SVC	8.75
2019-09-20	SZL	14.819100000000001
2019-09-20	THB	30.530000000000001
2019-09-20	TJS	9.6898999999999997
2019-09-20	TND	2.8582000000000001
2019-09-20	TRY	5.7187000000000001
2019-09-20	TTD	6.7611999999999997
2019-09-20	TWD	30.998999999999999
2019-09-20	TZS	2293.8299999999999
2019-09-20	UAH	24.398099999999999
2019-09-20	UGX	3673.1199999999999
2019-09-20	UYU	36.774999999999999
2019-09-20	UZS	9407.6399999999994
2019-09-20	VND	23211.0
2019-09-20	XAF	595.48620000000005
2019-09-20	XOF	595.0444
2019-09-20	XPF	108.3553
2019-09-20	ZAR	14.819100000000001
2019-09-20	ZMK	13195.0
2019-09-20	ZMW	13.195
2019-09-20	ZWL	14.1256
2019-09-23	AED	3.673
2019-09-23	AFN	78.238299999999995
2019-09-23	ALL	110.06999999999999
2019-09-23	AMD	476.13
2019-09-23	ANG	1.7665999999999999
2019-09-23	AOA	367.55549999999999
2019-09-23	ARS	56.664499999999997
2019-09-23	ATS	12.485900000000001
2019-09-23	AUD	1.478
2019-09-23	AWG	1.79
2019-09-23	AZN	1.698
2019-09-23	BAM	1.7673000000000001
2019-09-23	BBD	2.0
2019-09-23	BDT	84.525000000000006
2019-09-23	BEF	36.603900000000003
2019-09-23	BGN	1.7751999999999999
2019-09-23	BHD	0.37698999999999999
2019-09-23	BIF	1860.0
2019-09-23	BND	1.3773
2019-09-23	BOB	6.9100000000000001
2019-09-23	BRL	4.1470000000000002
2019-09-23	BWP	10.977
2019-09-23	BYR	20470.0
2019-09-23	BZD	2.0
2019-09-23	CAD	1.3263
2019-09-23	CDF	1653.9824000000001
2019-09-23	CHF	0.9909
2019-09-23	CLP	715.64999999999998
2019-09-23	CNY	7.0915999999999997
2019-09-23	COP	3416.1999999999998
2019-09-23	CRC	582.03999999999996
2019-09-23	CUP	1.0
2019-09-23	CVE	101.2218
2019-09-23	CYP	0.53110000000000002
2019-09-23	CZK	23.4754
2019-09-23	DEM	1.7746999999999999
2019-09-23	DJF	178.01480000000001
2019-09-23	DKK	6.7789000000000001
2019-09-23	DOP	51.960000000000001
2019-09-23	DZD	120.1495
2019-09-23	ECS	25000.0
2019-09-23	EEK	14.1975
2019-09-23	ESP	150.97659999999999
2019-09-23	ETB	29.460799999999999
2019-09-23	EUR	0.90759999999999996
2019-09-23	FIM	5.3951000000000002
2019-09-23	FJD	2.1964000000000001
2019-09-23	FRF	5.9520999999999997
2019-09-23	GBP	0.80149999999999999
2019-09-23	GEL	2.9700000000000002
2019-09-23	GNF	9230.0
2019-09-23	GTQ	7.7118599999999997
2019-09-23	GYD	207.19999999999999
2019-09-23	HKD	7.8367000000000004
2019-09-23	HNL	24.707999999999998
2019-09-23	HRK	6.7179000000000002
2019-09-23	HTG	95.774799999999999
2019-09-23	HUF	302.99000000000001
2019-09-23	IDR	14055.0
2019-09-23	IEP	0.71460000000000001
2019-09-23	ILS	3.5215000000000001
2019-09-23	INR	70.944999999999993
2019-09-23	IQD	1182.2828
2019-09-23	ISK	124.69
2019-09-23	ITL	1756.95
2019-09-23	JMD	135.3896
2019-09-23	JOD	0.70899999999999996
2019-09-23	JPY	107.56
2019-09-23	KES	103.78
2019-09-23	KGS	71.408100000000005
2019-09-23	KHR	4110.0
2019-09-23	KMF	446.49250000000001
2019-09-23	KRW	1188.05
2019-09-23	KWD	0.30370000000000003
2019-09-23	KZT	386.47000000000003
2019-09-23	LAK	8815.0
2019-09-23	LBP	1511.5
2019-09-23	LKR	181.18000000000001
2019-09-23	LSL	14.935
2019-09-23	LTL	3.133
2019-09-23	LVL	0.63771999999999995
2019-09-23	LYD	1.4099999999999999
2019-09-23	MAD	9.7039000000000009
2019-09-23	MDL	17.649999999999999
2019-09-23	MGA	3745.0
2019-09-23	MKD	55.9343
2019-09-23	MMK	1534.0
2019-09-23	MNT	2665.77
2019-09-23	MOP	8.0658999999999992
2019-09-23	MRO	357.0
2019-09-23	MUR	36.268999999999998
2019-09-23	MVR	15.34
2019-09-23	MWK	732.00540000000001
2019-09-23	MXN	19.446999999999999
2019-09-23	MYR	4.1675000000000004
2019-09-23	NAD	14.935
2019-09-23	NGN	360.60000000000002
2019-09-23	NIO	33.579999999999998
2019-09-23	NLG	1.9996
2019-09-23	NOK	9.0620999999999992
2019-09-23	NPR	114.12
2019-09-23	NZD	1.5974999999999999
2019-09-23	OMR	0.38500000000000001
2019-09-23	PAB	1.0
2019-09-23	PEN	3.3591000000000002
2019-09-23	PGK	3.4036
2019-09-23	PHP	51.960000000000001
2019-09-23	PLN	3.9706000000000001
2019-09-23	PYG	6397.5
2019-09-23	QAR	3.6415999999999999
2019-09-23	RON	4.3117000000000001
2019-09-23	RSD	106.7435
2019-09-23	RUB	64.012299999999996
2019-09-23	RWF	922.5
2019-09-23	SAR	3.7511999999999999
2019-09-23	SCR	13.699999999999999
2019-09-23	SEK	9.7157999999999998
2019-09-23	SGD	1.3766
2019-09-23	SKK	27.335999999999999
2019-09-23	SVC	8.75
2019-09-23	SZL	14.935
2019-09-23	THB	30.460000000000001
2019-09-23	TJS	9.6904000000000003
2019-09-23	TND	2.8692000000000002
2019-09-23	TRY	5.7430000000000003
2019-09-23	TTD	6.7611999999999997
2019-09-23	TWD	30.966999999999999
2019-09-23	TZS	2299.0900000000001
2019-09-23	UAH	24.368099999999998
2019-09-23	UGX	3674.75
2019-09-23	UYU	36.75
2019-09-23	UZS	9404.2299999999996
2019-09-23	VND	23204.0
2019-09-23	XAF	597.53390000000002
2019-09-23	XCD	2.7000000000000002
2019-09-23	XOF	594.44759999999997
2019-09-23	ZAR	14.935
2019-09-23	ZMK	13145.0
2019-09-23	ZMW	13.175000000000001
2019-09-23	ZWL	14.433
2019-09-24	AED	3.673
2019-09-24	AFN	78.107699999999994
2019-09-24	ALL	110.34
2019-09-24	AMD	476.12
2019-09-24	AOA	369.03250000000003
2019-09-24	ARS	56.926000000000002
2019-09-24	ATS	12.517099999999999
2019-09-24	AUD	1.4766999999999999
2019-09-24	AWG	1.79
2019-09-24	AZN	1.6980999999999999
2019-09-24	BAM	1.7732000000000001
2019-09-24	BBD	2.0
2019-09-24	BDT	84.525000000000006
2019-09-24	BEF	36.695300000000003
2019-09-24	BGN	1.7796000000000001
2019-09-24	BHD	0.37698999999999999
2019-09-24	BIF	1847.5
2019-09-24	BND	1.3781000000000001
2019-09-24	BOB	6.9100000000000001
2019-09-24	BRL	4.1646000000000001
2019-09-24	BWP	10.952999999999999
2019-09-24	BYR	20525.0
2019-09-24	BZD	2.0
2019-09-24	CAD	1.3263
2019-09-24	CHF	0.9899
2019-09-24	CLP	722.27999999999997
2019-09-24	CNY	7.1180000000000003
2019-09-24	COP	3437.0
2019-09-24	CRC	580.32000000000005
2019-09-24	CUP	1.0
2019-09-24	CVE	101.1748
2019-09-24	CYP	0.53239999999999998
2019-09-24	CZK	23.542200000000001
2019-09-24	DEM	1.7790999999999999
2019-09-24	DJF	178.01480000000001
2019-09-24	DKK	6.7920999999999996
2019-09-24	DZD	120.2307
2019-09-24	ECS	25000.0
2019-09-24	EEK	14.233000000000001
2019-09-24	ESP	151.3536
2019-09-24	EUR	0.90959999999999996
2019-09-24	FIM	5.4085999999999999
2019-09-24	FJD	2.2017000000000002
2019-09-24	FRF	5.9668999999999999
2019-09-24	GBP	0.80430000000000001
2019-09-24	GEL	2.9700000000000002
2019-09-24	GHS	5.4827000000000004
2019-09-24	GNF	9235.0
2019-09-24	GYD	207.19999999999999
2019-09-24	HKD	7.8388
2019-09-24	HNL	24.715499999999999
2019-09-24	HRK	6.7374999999999998
2019-09-24	HTG	95.892899999999997
2019-09-24	HUF	304.81999999999999
2019-09-24	IDR	14087.0
2019-09-24	IEP	0.71640000000000004
2019-09-24	ILS	3.5158
2019-09-24	INR	70.935000000000002
2019-09-24	ISK	124.83
2019-09-24	ITL	1761.3299999999999
2019-09-24	JMD	134.91419999999999
2019-09-24	JOD	0.70899999999999996
2019-09-24	JPY	107.55
2019-09-24	KES	103.84
2019-09-24	KGS	69.943399999999997
2019-09-24	KHR	4105.0
2019-09-24	KMF	447.40620000000001
2019-09-24	KRW	1194.0
2019-09-24	KWD	0.30370000000000003
2019-09-24	KZT	386.35000000000002
2019-09-24	LAK	8820.0
2019-09-24	LBP	1507.55
2019-09-24	LKR	181.40000000000001
2019-09-24	LSL	14.901199999999999
2019-09-24	LTL	3.1408999999999998
2019-09-24	LVL	0.63931000000000004
2019-09-24	LYD	1.4091
2019-09-24	MAD	9.7094000000000005
2019-09-24	MDL	17.664999999999999
2019-09-24	MGA	3750.0
2019-09-24	MKD	56.027299999999997
2019-09-24	MMK	1519.5
2019-09-24	MNT	2666.75
2019-09-24	MOP	8.0723000000000003
2019-09-24	MRO	357.0
2019-09-24	MUR	36.345500000000001
2019-09-24	MVR	15.4
2019-09-24	MWK	732.00540000000001
2019-09-24	MXN	19.4803
2019-09-24	MYR	4.1795
2019-09-24	NAD	14.901199999999999
2019-09-24	NGN	360.44999999999999
2019-09-24	NIO	33.585900000000002
2019-09-24	NLG	2.0045999999999999
2019-09-24	NOK	9.0452999999999992
2019-09-24	NPR	113.51000000000001
2019-09-24	NZD	1.5889
2019-09-24	OMR	0.38497999999999999
2019-09-24	PAB	1.0
2019-09-24	PEN	3.3546999999999998
2019-09-24	PGK	3.4036
2019-09-24	PHP	52.185000000000002
2019-09-24	PLN	3.9944000000000002
2019-09-24	PYG	6390.3999999999996
2019-09-24	QAR	3.6415999999999999
2019-09-24	RON	4.3204000000000002
2019-09-24	RSD	106.89409999999999
2019-09-24	RUB	63.841200000000001
2019-09-24	RWF	922.5
2019-09-24	SAR	3.7513000000000001
2019-09-24	SCR	13.5312
2019-09-24	SEK	9.7125000000000004
2019-09-24	SGD	1.3779999999999999
2019-09-24	SKK	27.404199999999999
2019-09-24	SVC	8.75
2019-09-24	SZL	14.901199999999999
2019-09-24	THB	30.495000000000001
2019-09-24	TJS	9.6904000000000003
2019-09-24	TND	2.8652000000000002
2019-09-24	TRY	5.7176999999999998
2019-09-24	TTD	6.7729999999999997
2019-09-24	TWD	31.033999999999999
2019-09-24	TZS	2299.0900000000001
2019-09-24	UAH	24.2422
2019-09-24	UGX	3674.5
2019-09-24	UYU	36.75
2019-09-24	UZS	9414.9500000000007
2019-09-24	VND	23203.0
2019-09-24	XAF	598.34780000000001
2019-09-24	XCD	2.6899999999999999
2019-09-24	XOF	596.88239999999996
2019-09-24	ZAR	14.901199999999999
2019-09-24	ZMK	13170.0
2019-09-24	ZMW	13.145
2019-09-24	ZWL	14.9146
2019-09-25	AED	3.673
2019-09-25	AFN	78.185000000000002
2019-09-25	ALL	110.41
2019-09-25	AMD	476.0
2019-09-25	ANG	1.7665999999999999
2019-09-25	AOA	371.06099999999998
2019-09-25	ARS	56.884999999999998
2019-09-25	ATS	12.486000000000001
2019-09-25	AUD	1.4702999999999999
2019-09-25	AWG	1.79
2019-09-25	AZN	1.7009000000000001
2019-09-25	BAM	1.7805
2019-09-25	BBD	2.0
2019-09-25	BDT	84.525000000000006
2019-09-25	BEF	36.604300000000002
2019-09-25	BGN	1.7748999999999999
2019-09-25	BHD	0.37698999999999999
2019-09-25	BIF	1861.0
2019-09-25	BND	1.3757999999999999
2019-09-25	BOB	6.9100000000000001
2019-09-25	BRL	4.1654999999999998
2019-09-25	BWP	10.9831
2019-09-25	BYR	20635.0
2019-09-25	BZD	2.0
2019-09-25	CAD	1.3243
2019-09-25	CDF	1653.8571999999999
2019-09-25	CHF	0.98550000000000004
2019-09-25	CLP	724.04999999999995
2019-09-25	CNY	7.1163999999999996
2019-09-25	COP	3435.25
2019-09-25	CRC	581.61000000000001
2019-09-25	CUP	1.0
2019-09-25	CVE	101.0724
2019-09-25	CYP	0.53110000000000002
2019-09-25	CZK	23.462499999999999
2019-09-25	DEM	1.7746999999999999
2019-09-25	DJF	177.9787
2019-09-25	DKK	6.7744
2019-09-25	DOP	51.997999999999998
2019-09-25	DZD	120.2346
2019-09-25	ECS	25000.0
2019-09-25	EEK	14.197699999999999
2019-09-25	ESP	150.97790000000001
2019-09-25	ETB	29.472100000000001
2019-09-25	EUR	0.90739999999999998
2019-09-25	FIM	5.3951000000000002
2019-09-25	FJD	2.1993
2019-09-25	FRF	5.9520999999999997
2019-09-25	GBP	0.80030000000000001
2019-09-25	GEL	2.9706000000000001
2019-09-25	GHS	5.4987000000000004
2019-09-25	GNF	9385.0
2019-09-25	GTQ	7.7149400000000004
2019-09-25	GYD	207.19999999999999
2019-09-25	HKD	7.8403999999999998
2019-09-25	HNL	24.7074
2019-09-25	HRK	6.7194000000000003
2019-09-25	HTG	95.990099999999998
2019-09-25	HUF	302.83999999999997
2019-09-25	IDR	14108.0
2019-09-25	IEP	0.71460000000000001
2019-09-25	ILS	3.4973000000000001
2019-09-25	INR	71.018799999999999
2019-09-25	IQD	1182.2828
2019-09-25	ISK	124.73999999999999
2019-09-25	ITL	1756.96
2019-09-25	JMD	135.2355
2019-09-25	JOD	0.70899999999999996
2019-09-25	JPY	107.06999999999999
2019-09-25	KES	103.90000000000001
2019-09-25	KGS	69.999600000000001
2019-09-25	KHR	4105.0
2019-09-25	KMF	446.47230000000002
2019-09-25	KRW	1195.7
2019-09-25	KWD	0.30380000000000001
2019-09-25	KZT	386.81999999999999
2019-09-25	LAK	8820.0
2019-09-25	LBP	1508.5
2019-09-25	LKR	181.15000000000001
2019-09-25	LSL	14.8674
2019-09-25	LTL	3.1331000000000002
2019-09-25	LVL	0.63771999999999995
2019-09-25	LYD	1.4126000000000001
2019-09-25	MAD	9.6968999999999994
2019-09-25	MDL	17.774999999999999
2019-09-25	MGA	3772.5
2019-09-25	MKD	55.865900000000003
2019-09-25	MMK	1532.5
2019-09-25	MNT	2667.5500000000002
2019-09-25	MOP	8.0716999999999999
2019-09-25	MRO	357.0
2019-09-25	MUR	36.6511
2019-09-25	MVR	15.41
2019-09-25	MWK	732.00540000000001
2019-09-25	MXN	19.445900000000002
2019-09-25	MYR	4.1814999999999998
2019-09-25	NAD	14.8674
2019-09-25	NGN	360.48000000000002
2019-09-25	NIO	33.600000000000001
2019-09-25	NLG	1.9996
2019-09-25	NOK	9.0062999999999995
2019-09-25	NPR	113.2
2019-09-25	NZD	1.5810999999999999
2019-09-25	OMR	0.38500000000000001
2019-09-25	PAB	1.0
2019-09-25	PEN	3.3418999999999999
2019-09-25	PGK	3.3889999999999998
2019-09-25	PHP	52.210000000000001
2019-09-25	PLN	3.9735999999999998
2019-09-25	PYG	6369.5
2019-09-25	QAR	3.6415000000000002
2019-09-25	RON	4.3108000000000004
2019-09-25	RSD	106.669
2019-09-25	RUB	63.994100000000003
2019-09-25	RWF	907.5
2019-09-25	SAR	3.7513000000000001
2019-09-25	SCR	13.7525
2019-09-25	SEK	9.6668000000000003
2019-09-25	SGD	1.3757999999999999
2019-09-25	SKK	27.336200000000002
2019-09-25	SVC	8.75
2019-09-25	SZL	14.8674
2019-09-25	THB	30.555
2019-09-25	TJS	9.6883999999999997
2019-09-25	TND	2.8614000000000002
2019-09-25	TRY	5.6978999999999997
2019-09-25	TTD	6.7706999999999997
2019-09-25	TWD	31.001999999999999
2019-09-25	TZS	2298.3699999999999
2019-09-25	UAH	24.264199999999999
2019-09-25	UGX	3673.1199999999999
2019-09-25	UYU	36.774999999999999
2019-09-25	UZS	9413.7999999999993
2019-09-25	XAF	597.93799999999999
2019-09-25	XCD	2.7000000000000002
2019-09-25	XOF	596.16750000000002
2019-09-25	XPF	108.1099
2019-09-25	ZAR	14.8674
2019-09-25	ZMK	13075.0
2019-09-25	ZMW	13.145
2019-09-25	ZWL	14.8202
2019-09-26	AED	3.673
2019-09-26	AFN	78.106300000000005
2019-09-26	ALL	110.86
2019-09-26	AMD	476.05000000000001
2019-09-26	ANG	1.7665999999999999
2019-09-26	AOA	371.17009999999999
2019-09-26	ARS	57.063600000000001
2019-09-26	ATS	12.5754
2019-09-26	AUD	1.4815
2019-09-26	AWG	1.79
2019-09-26	AZN	1.7000999999999999
2019-09-26	BAM	1.7775000000000001
2019-09-26	BBD	2.0
2019-09-26	BDT	84.525000000000006
2019-09-26	BEF	36.866199999999999
2019-09-26	BGN	1.7873000000000001
2019-09-26	BHD	0.37698999999999999
2019-09-26	BIF	1861.0
2019-09-26	BND	1.3789
2019-09-26	BOB	6.9100000000000001
2019-09-26	BRL	4.1479999999999997
2019-09-26	BWP	11.001200000000001
2019-09-26	BYR	20775.0
2019-09-26	BZD	2.0
2019-09-26	CAD	1.3268
2019-09-26	CDF	1653.9548
2019-09-26	CHF	0.99180000000000001
2019-09-26	CLP	727.64999999999998
2019-09-26	CNY	7.1315
2019-09-26	COP	3431.52
2019-09-26	CRC	582.50999999999999
2019-09-26	CUP	1.0
2019-09-26	CVE	101.3643
2019-09-26	CYP	0.53490000000000004
2019-09-26	CZK	23.545000000000002
2019-09-26	DEM	1.7874000000000001
2019-09-26	DJF	178.01249999999999
2019-09-26	DKK	6.8220000000000001
2019-09-26	DOP	52.247999999999998
2019-09-26	DZD	120.41500000000001
2019-09-26	ECS	25000.0
2019-09-26	EEK	14.299300000000001
2019-09-26	ESP	152.0583
2019-09-26	ETB	29.540500000000002
2019-09-26	EUR	0.91390000000000005
2019-09-26	FIM	5.4337
2019-09-26	FJD	2.1934999999999998
2019-09-26	FRF	5.9946999999999999
2019-09-26	GBP	0.80969999999999998
2019-09-26	GEL	2.9741
2019-09-26	GHS	5.4649999999999999
2019-09-26	GNF	9242.5
2019-09-26	GTQ	7.7226600000000003
2019-09-26	GYD	207.19999999999999
2019-09-26	HKD	7.8391000000000002
2019-09-26	HNL	24.706600000000002
2019-09-26	HRK	6.7679999999999998
2019-09-26	HTG	96.100300000000004
2019-09-26	HUF	305.38
2019-09-26	IDR	14153.0
2019-09-26	IEP	0.71970000000000001
2019-09-26	ILS	3.5064000000000002
2019-09-26	INR	71.040000000000006
2019-09-26	IQD	1182.2828
2019-09-26	ISK	123.84999999999999
2019-09-26	ITL	1769.54
2019-09-26	JMD	134.79429999999999
2019-09-26	JOD	0.70899999999999996
2019-09-26	JPY	107.77
2019-09-26	KES	103.84
2019-09-26	KGS	70.005600000000001
2019-09-26	KHR	4105.0
2019-09-26	KMF	449.53210000000001
2019-09-26	KRW	1198.8499999999999
2019-09-26	KWD	0.30370000000000003
2019-09-26	KZT	387.92000000000002
2019-09-26	LAK	8820.0
2019-09-26	LBP	1507.0
2019-09-26	LKR	181.53
2019-09-26	LSL	14.988899999999999
2019-09-26	LTL	3.1555
2019-09-26	LVL	0.64227999999999996
2019-09-26	LYD	1.4114
2019-09-26	MAD	9.7407000000000004
2019-09-26	MDL	17.774999999999999
2019-09-26	MGA	3745.0
2019-09-26	MKD	56.249899999999997
2019-09-26	MMK	1531.5
2019-09-26	MNT	2665.7800000000002
2019-09-26	MOP	8.0747999999999998
2019-09-26	MRO	357.0
2019-09-26	MUR	36.6387
2019-09-26	MVR	15.4
2019-09-26	MWK	731.81920000000002
2019-09-26	MXN	19.5656
2019-09-26	MYR	4.1914999999999996
2019-09-26	NAD	14.988899999999999
2019-09-26	NGN	360.45999999999998
2019-09-26	NIO	33.600000000000001
2019-09-26	NLG	2.0139
2019-09-26	NOK	9.0556000000000001
2019-09-26	NPR	113.7
2019-09-26	NZD	1.5949
2019-09-26	OMR	0.38500000000000001
2019-09-26	PAB	1.0
2019-09-26	PEN	3.3511000000000002
2019-09-26	PGK	3.3824999999999998
2019-09-26	PHP	52.210000000000001
2019-09-26	PLN	4.0052000000000003
2019-09-26	PYG	6395.6000000000004
2019-09-26	QAR	3.6412
2019-09-26	RON	4.3376999999999999
2019-09-26	RSD	107.3677
2019-09-26	RUB	64.154799999999994
2019-09-26	RWF	922.5
2019-09-26	SAR	3.7515000000000001
2019-09-26	SCR	13.526199999999999
2019-09-26	SEK	9.7552000000000003
2019-09-26	SGD	1.3787
2019-09-26	SKK	27.5318
2019-09-26	SVC	8.75
2019-09-26	SZL	14.988899999999999
2019-09-26	THB	30.542000000000002
2019-09-26	TJS	9.6935000000000002
2019-09-26	TND	2.8712
2019-09-26	TRY	5.6696999999999997
2019-09-26	TTD	6.7740999999999998
2019-09-26	TWD	31.027000000000001
2019-09-26	TZS	2299.0900000000001
2019-09-26	UAH	24.079899999999999
2019-09-26	UGX	3674.5
2019-09-26	UYU	36.850000000000001
2019-09-26	UZS	9416.5799999999999
2019-09-26	VND	23203.0
2019-09-26	XAF	601.08730000000003
2019-09-26	XOF	600.40099999999995
2019-09-26	XPF	108.51300000000001
2019-09-26	ZAR	14.988899999999999
2019-09-26	ZMK	13150.0
2019-09-26	ZMW	13.125
2019-09-26	ZWL	14.914
2019-09-27	AED	3.673
2019-09-27	AFN	78.3232
2019-09-27	ALL	111.33
2019-09-27	AMD	476.00999999999999
2019-09-27	ANG	1.7665999999999999
2019-09-27	AOA	370.2056
2019-09-27	ARS	57.212200000000003
2019-09-27	ATS	12.6014
2019-09-27	AUD	1.4818
2019-09-27	AWG	1.79
2019-09-27	AZN	1.698
2019-09-27	BAM	1.7808999999999999
2019-09-27	BBD	2.0
2019-09-27	BEF	36.942599999999999
2019-09-27	BGN	1.7909999999999999
2019-09-27	BHD	0.37698999999999999
2019-09-27	BIF	1847.0
2019-09-27	BND	1.3815999999999999
2019-09-27	BOB	6.9100000000000001
2019-09-27	BRL	4.1691000000000003
2019-09-27	BWP	11.019399999999999
2019-09-27	BYR	20725.0
2019-09-27	BZD	2.0
2019-09-27	CAD	1.3268
2019-09-27	CDF	1653.9293
2019-09-27	CHF	0.99360000000000004
2019-09-27	CLP	727.13
2019-09-27	CNY	7.1326000000000001
2019-09-27	COP	3448.3800000000001
2019-09-27	CRC	582.04999999999995
2019-09-27	CUP	1.0
2019-09-27	CVE	101.58629999999999
2019-09-27	CYP	0.53600000000000003
2019-09-27	CZK	23.661899999999999
2019-09-27	DEM	1.7910999999999999
2019-09-27	DJF	178.01259999999999
2019-09-27	DKK	6.8371000000000004
2019-09-27	DOP	52.468000000000004
2019-09-27	DZD	120.62269999999999
2019-09-27	ECS	25000.0
2019-09-27	EEK	14.328900000000001
2019-09-27	ESP	152.3733
2019-09-27	ETB	29.528500000000001
2019-09-27	EUR	0.91569999999999996
2019-09-27	FIM	5.4450000000000003
2019-09-27	FJD	2.2035999999999998
2019-09-27	FRF	6.0071000000000003
2019-09-27	GBP	0.81120000000000003
2019-09-27	GEL	2.96
2019-09-27	GHS	5.4275000000000002
2019-09-27	GNF	9225.0
2019-09-27	GTQ	7.7293399999999997
2019-09-27	GYD	207.19999999999999
2019-09-27	HKD	7.8381999999999996
2019-09-27	HNL	24.7103
2019-09-27	HRK	6.7824
2019-09-27	HTG	96.2714
2019-09-27	HUF	307.19
2019-09-27	IDR	14179.0
2019-09-27	IEP	0.72119999999999995
2019-09-27	ILS	3.4901
2019-09-27	INR	70.878799999999998
2019-09-27	IQD	1182.2828
2019-09-27	ISK	123.97
2019-09-27	ITL	1773.2
2019-09-27	JMD	134.85339999999999
2019-09-27	JPY	107.83
2019-09-27	KES	103.84
2019-09-27	KHR	4100.0
2019-09-27	KMF	450.51999999999998
2019-09-27	KRW	1198.8
2019-09-27	KWD	0.3039
2019-09-27	KZT	387.29000000000002
2019-09-27	LAK	8830.0
2019-09-27	LBP	1511.5
2019-09-27	LKR	181.71000000000001
2019-09-27	LSL	15.0091
2019-09-27	LTL	3.1619999999999999
2019-09-27	LVL	0.64361999999999997
2019-09-27	LYD	1.4151
2019-09-27	MAD	9.7478999999999996
2019-09-27	MDL	17.739999999999998
2019-09-27	MGA	3788.5
2019-09-27	MKD	56.368400000000001
2019-09-27	MMK	1530.0
2019-09-27	MOP	8.0724999999999998
2019-09-27	MRO	357.0
2019-09-27	MUR	36.396500000000003
2019-09-27	MVR	15.4
2019-09-27	MWK	731.60019999999997
2019-09-27	MXN	19.671299999999999
2019-09-27	MYR	4.194
2019-09-27	NAD	15.0091
2019-09-27	NGN	360.49000000000001
2019-09-27	NIO	33.600000000000001
2019-09-27	NLG	2.0181
2019-09-27	NOK	9.0832999999999995
2019-09-27	NPR	113.66
2019-09-27	NZD	1.5884
2019-09-27	OMR	0.38500000000000001
2019-09-27	PAB	1.0
2019-09-27	PEN	3.3839000000000001
2019-09-27	PGK	3.4036
2019-09-27	PHP	52.109999999999999
2019-09-27	PLN	4.0171000000000001
2019-09-27	PYG	6391.5
2019-09-27	RON	4.3480999999999996
2019-09-27	RSD	107.62869999999999
2019-09-27	RUB	64.211100000000002
2019-09-27	RWF	923.0
2019-09-27	SAR	3.7515999999999998
2019-09-27	SCR	13.7003
2019-09-27	SEK	9.7654999999999994
2019-09-27	SGD	1.3817999999999999
2019-09-27	SKK	27.588899999999999
2019-09-27	SVC	8.75
2019-09-27	SZL	15.0091
2019-09-27	THB	30.628
2019-09-27	TJS	9.6910000000000007
2019-09-27	TND	2.8753000000000002
2019-09-27	TRY	5.6672000000000002
2019-09-27	TTD	6.7690000000000001
2019-09-27	TWD	31.026
2019-09-27	TZS	2298.52
2019-09-27	UAH	24.085000000000001
2019-09-27	UGX	3679.75
2019-09-27	UYU	36.859999999999999
2019-09-27	UZS	9417.6700000000001
2019-09-27	XAF	602.27139999999997
2019-09-27	XOF	601.61329999999998
2019-09-27	XPF	109.0684
2019-09-27	ZAR	15.0091
2019-09-27	ZMK	13185.0
2019-09-27	ZMW	13.125
2019-09-27	ZWL	15.095499999999999
2019-09-30	AED	3.6728999999999998
2019-09-30	AFN	78.3232
2019-09-30	ALL	111.43000000000001
2019-09-30	AMD	475.75
2019-09-30	ANG	1.7665999999999999
2019-09-30	AOA	375.11880000000002
2019-09-30	ARS	57.326500000000003
2019-09-30	ATS	12.576700000000001
2019-09-30	AUD	1.4782
2019-09-30	AWG	1.79
2019-09-30	AZN	1.7009000000000001
2019-09-30	BAM	1.7881
2019-09-30	BBD	2.0
2019-09-30	BDT	84.525000000000006
2019-09-30	BEF	36.870100000000001
2019-09-30	BGN	1.7876000000000001
2019-09-30	BHD	0.37698999999999999
2019-09-30	BIF	1860.0
2019-09-30	BND	1.3815999999999999
2019-09-30	BOB	6.9100000000000001
2019-09-30	BRL	4.1597
2019-09-30	BWP	11.0745
2019-09-30	BYR	20750.0
2019-09-30	BZD	2.0
2019-09-30	CAD	1.3247
2019-09-30	CDF	1653.8767
2019-09-30	CHF	0.9909
2019-09-30	CLP	726.77999999999997
2019-09-30	CNY	7.1227999999999998
2019-09-30	COP	3459.8000000000002
2019-09-30	CRC	582.15999999999997
2019-09-30	CUP	1.0
2019-09-30	CVE	101.1814
2019-09-30	CYP	0.53490000000000004
2019-09-30	CZK	23.619800000000001
2019-09-30	DEM	1.7876000000000001
2019-09-30	DJF	178.0137
2019-09-30	DKK	6.8249000000000004
2019-09-30	DOP	52.517000000000003
2019-09-30	DZD	120.6575
2019-09-30	ECS	25000.0
2019-09-30	EEK	14.300800000000001
2019-09-30	ESP	152.07429999999999
2019-09-30	ETB	29.485499999999998
2019-09-30	EUR	0.91400000000000003
2019-09-30	FIM	5.4343000000000004
2019-09-30	FJD	2.2021999999999999
2019-09-30	FRF	5.9953000000000003
2019-09-30	GBP	0.81359999999999999
2019-09-30	GEL	2.96
2019-09-30	GHS	5.4187000000000003
2019-09-30	GNF	9230.0
2019-09-30	GTQ	7.7317
2019-09-30	GYD	207.19999999999999
2019-09-30	HKD	7.8400999999999996
2019-09-30	HNL	24.709199999999999
2019-09-30	HRK	6.7723000000000004
2019-09-30	HTG	96.273799999999994
2019-09-30	HUF	306.60000000000002
2019-09-30	IDR	14172.0
2019-09-30	IEP	0.7198
2019-09-30	ILS	3.484
2019-09-30	INR	70.5625
2019-09-30	IQD	1182.2828
2019-09-30	ISK	123.11
2019-09-30	ITL	1769.72
2019-09-30	JMD	134.19999999999999
2019-09-30	JOD	0.70899999999999996
2019-09-30	JPY	107.92
2019-09-30	KES	103.84999999999999
2019-09-30	KHR	4101.0
2019-09-30	KMF	449.57310000000001
2019-09-30	KRW	1199.95
2019-09-30	KWD	0.3039
2019-09-30	KZT	387.81
2019-09-30	LAK	8830.0
2019-09-30	LBP	1511.0
2019-09-30	LKR	181.83000000000001
2019-09-30	LSL	15.1275
2019-09-30	LTL	3.1558000000000002
2019-09-30	LVL	0.64234999999999998
2019-09-30	LYD	1.4149
2019-09-30	MAD	9.7372999999999994
2019-09-30	MDL	17.75
2019-09-30	MGA	3722.5
2019-09-30	MKD	56.235999999999997
2019-09-30	MMK	1532.0
2019-09-30	MOP	8.0755999999999997
2019-09-30	MRO	357.0
2019-09-30	MUR	36.5
2019-09-30	MVR	15.4
2019-09-30	MWK	731.21320000000003
2019-09-30	MXN	19.691600000000001
2019-09-30	MYR	4.1858000000000004
2019-09-30	NAD	15.1275
2019-09-30	NGN	360.49000000000001
2019-09-30	NIO	33.609999999999999
2019-09-30	NLG	2.0142000000000002
2019-09-30	NOK	9.077
2019-09-30	NPR	113.45
2019-09-30	NZD	1.5882000000000001
2019-09-30	OMR	0.38500000000000001
2019-09-30	PAB	1.0
2019-09-30	PEN	3.3820000000000001
2019-09-30	PGK	3.3774999999999999
2019-09-30	PHP	51.875
2019-09-30	PLN	4.0063000000000004
2019-09-30	PYG	6387.1000000000004
2019-09-30	QAR	3.6413000000000002
2019-09-30	RON	4.3465999999999996
2019-09-30	RSD	107.4923
2019-09-30	RUB	64.680700000000002
2019-09-30	RWF	922.5
2019-09-30	SAR	3.7517
2019-09-30	SCR	13.659700000000001
2019-09-30	SEK	9.7942999999999998
2019-09-30	SGD	1.3816999999999999
2019-09-30	SKK	27.534700000000001
2019-09-30	SVC	8.75
2019-09-30	SZL	15.1275
2019-09-30	THB	30.640000000000001
2019-09-30	TJS	9.6875999999999998
2019-09-30	TND	2.8723999999999998
2019-09-30	TRY	5.6726000000000001
2019-09-30	TTD	6.7709999999999999
2019-09-30	TZS	2293.9000000000001
2019-09-30	UAH	24.1187
2019-09-30	UGX	3682.25
2019-09-30	UYU	36.859999999999999
2019-09-30	UZS	9426.9899999999998
2019-09-30	VND	23201.0
2019-09-30	XAF	599.24199999999996
2019-09-30	XCD	2.6899999999999999
2019-09-30	XOF	600.23360000000002
2019-09-30	XPF	109.4385
2019-09-30	ZAR	15.1275
2019-09-30	ZMK	13175.0
2019-09-30	ZMW	13.175000000000001
2019-09-30	ZWL	15.1653
2019-10-01	AED	3.673
2019-10-01	AFN	78.256
2019-10-01	ALL	112.15000000000001
2019-10-01	AMD	476.0
2019-10-01	AOA	371.70139999999998
2019-10-01	ARS	57.592500000000001
2019-10-01	ATS	12.625500000000001
2019-10-01	AUD	1.4809000000000001
2019-10-01	AWG	1.79
2019-10-01	AZN	1.7000999999999999
2019-10-01	BAM	1.7886
2019-10-01	BBD	2.0
2019-10-01	BDT	84.525000000000006
2019-10-01	BEF	37.012999999999998
2019-10-01	BGN	1.7945
2019-10-01	BHD	0.377
2019-10-01	BIF	1851.3
2019-10-01	BND	1.3819999999999999
2019-10-01	BOB	6.9100000000000001
2019-10-01	BRL	4.1562000000000001
2019-10-01	BWP	11.080399999999999
2019-10-01	BYR	20785.0
2019-10-01	BZD	2.0
2019-10-01	CAD	1.3241000000000001
2019-10-01	CHF	0.99770000000000003
2019-10-01	CLP	728.40999999999997
2019-10-01	COP	3477.0300000000002
2019-10-01	CRC	580.11000000000001
2019-10-01	CUP	1.0
2019-10-01	CVE	101.17
2019-10-01	CYP	0.53700000000000003
2019-10-01	CZK	23.671500000000002
2019-10-01	DEM	1.7945
2019-10-01	DJF	178.01419999999999
2019-10-01	DKK	6.8507999999999996
2019-10-01	DOP	52.500999999999998
2019-10-01	DZD	120.65770000000001
2019-10-01	ECS	25000.0
2019-10-01	EEK	14.356199999999999
2019-10-01	ESP	152.66380000000001
2019-10-01	ETB	29.496200000000002
2019-10-01	EUR	0.91759999999999997
2019-10-01	FIM	5.4554
2019-10-01	FJD	2.2017000000000002
2019-10-01	FRF	6.0186000000000002
2019-10-01	GBP	0.8135
2019-10-01	GEL	2.9740000000000002
2019-10-01	GHS	5.3849999999999998
2019-10-01	GNF	9259.5
2019-10-01	GTQ	7.7355099999999997
2019-10-01	GYD	207.19999999999999
2019-10-01	HKD	7.8388999999999998
2019-10-01	HNL	24.7118
2019-10-01	HRK	6.7981999999999996
2019-10-01	HTG	95.909999999999997
2019-10-01	HUF	307.25999999999999
2019-10-01	IDR	14195.0
2019-10-01	IEP	0.72260000000000002
2019-10-01	ILS	3.4805000000000001
2019-10-01	INR	70.867500000000007
2019-10-01	IQD	1182.2828
2019-10-01	ISK	123.90000000000001
2019-10-01	ITL	1776.5799999999999
2019-10-01	JMD	129.55000000000001
2019-10-01	JOD	0.70899999999999996
2019-10-01	JPY	108.08
2019-10-01	KES	103.88
2019-10-01	KHR	4106.0
2019-10-01	KMF	451.55000000000001
2019-10-01	KRW	1196.25
2019-10-01	KWD	0.30404999999999999
2019-10-01	KZT	388.24000000000001
2019-10-01	LAK	8839.5
2019-10-01	LBP	1515.0
2019-10-01	LKR	182.09999999999999
2019-10-01	LSL	15.1363
2019-10-01	LTL	3.1680000000000001
2019-10-01	LVL	0.64483999999999997
2019-10-01	LYD	1.419
2019-10-01	MAD	9.7454999999999998
2019-10-01	MDL	17.719999999999999
2019-10-01	MGA	3747.0
2019-10-01	MKD	56.483499999999999
2019-10-01	MRO	357.0
2019-10-01	MUR	36.376800000000003
2019-10-01	MVR	15.369999999999999
2019-10-01	MWK	731.15300000000002
2019-10-01	MXN	19.734400000000001
2019-10-01	MYR	4.1877000000000004
2019-10-01	NAD	15.1363
2019-10-01	NGN	362.04000000000002
2019-10-01	NIO	33.6175
2019-10-01	NLG	2.0219999999999998
2019-10-01	NOK	9.0967000000000002
2019-10-01	NPR	112.84999999999999
2019-10-01	NZD	1.5963000000000001
2019-10-01	OMR	0.38500000000000001
2019-10-01	PAB	1.0
2019-10-01	PEN	3.3694999999999999
2019-10-01	PGK	3.4098999999999999
2019-10-01	PHP	51.829999999999998
2019-10-01	PLN	4.0101000000000004
2019-10-01	PYG	6380.1000000000004
2019-10-01	QAR	3.6415000000000002
2019-10-01	RON	4.3529
2019-10-01	RSD	107.851
2019-10-01	RUB	64.860100000000003
2019-10-01	RWF	925.0
2019-10-01	SAR	3.7517
2019-10-01	SCR	13.6798
2019-10-01	SEK	9.8402999999999992
2019-10-01	SGD	1.3818999999999999
2019-10-01	SKK	27.641400000000001
2019-10-01	SVC	8.75
2019-10-01	SZL	15.1363
2019-10-01	THB	30.585000000000001
2019-10-01	TJS	9.6875999999999998
2019-10-01	TND	2.8673000000000002
2019-10-01	TRY	5.6504000000000003
2019-10-01	TTD	6.7785000000000002
2019-10-01	TWD	31.030000000000001
2019-10-01	TZS	2293.8800000000001
2019-10-01	UAH	24.359999999999999
2019-10-01	UGX	3679.75
2019-10-01	UYU	36.960000000000001
2019-10-01	UZS	9435.0900000000001
2019-10-01	XAF	603.15560000000005
2019-10-01	XCD	2.6899999999999999
2019-10-01	XOF	600.72339999999997
2019-10-01	XPF	109.21810000000001
2019-10-01	ZAR	15.1363
2019-10-01	ZMK	13136.0
2019-10-01	ZMW	13.154999999999999
2019-10-01	ZWL	15.197900000000001
2019-10-02	AED	3.673
2019-10-02	AFN	78.335999999999999
2019-10-02	ALL	111.72
2019-10-02	AMD	476.0
2019-10-02	ANG	1.7665999999999999
2019-10-02	AOA	380.44450000000001
2019-10-02	ARS	57.6462
2019-10-02	ATS	12.5862
2019-10-02	AUD	1.4917
2019-10-02	AWG	1.79
2019-10-02	AZN	1.7000999999999999
2019-10-02	BAM	1.7962
2019-10-02	BBD	2.0
2019-10-02	BDT	84.525000000000006
2019-10-02	BEF	36.8979
2019-10-02	BGN	1.7888999999999999
2019-10-02	BHD	0.37702000000000002
2019-10-02	BIF	1842.5
2019-10-02	BND	1.3849
2019-10-02	BOB	6.9100000000000001
2019-10-02	BRL	4.1593999999999998
2019-10-02	BWP	11.148300000000001
2019-10-02	BYR	20835.0
2019-10-02	BZD	2.0
2019-10-02	CAD	1.3221000000000001
2019-10-02	CDF	1653.8601000000001
2019-10-02	CHF	0.99350000000000005
2019-10-02	CLP	728.82000000000005
2019-10-02	COP	3496.0999999999999
2019-10-02	CRC	580.76999999999998
2019-10-02	CUP	1.0
2019-10-02	CVE	101.2406
2019-10-02	CYP	0.5353
2019-10-02	CZK	23.579899999999999
2019-10-02	DEM	1.7888999999999999
2019-10-02	DJF	177.994
2019-10-02	DKK	6.8289999999999997
2019-10-02	DOP	52.396999999999998
2019-10-02	DZD	120.43000000000001
2019-10-02	ECS	25000.0
2019-10-02	EEK	14.311500000000001
2019-10-02	ESP	152.1891
2019-10-02	ETB	29.534600000000001
2019-10-02	EUR	0.91469999999999996
2019-10-02	FIM	5.4383999999999997
2019-10-02	FJD	2.2050999999999998
2019-10-02	FRF	5.9999000000000002
2019-10-02	GBP	0.81269999999999998
2019-10-02	GEL	2.9805000000000001
2019-10-02	GHS	5.375
2019-10-02	GNF	9237.5
2019-10-02	GTQ	7.7397799999999997
2019-10-02	GYD	207.19999999999999
2019-10-02	HKD	7.8428000000000004
2019-10-02	HRK	6.7801999999999998
2019-10-02	HTG	95.909999999999997
2019-10-02	HUF	306.87
2019-10-02	IDR	14216.0
2019-10-02	IEP	0.72040000000000004
2019-10-02	ILS	3.4823
2019-10-02	IQD	1182.2828
2019-10-02	ISK	123.95999999999999
2019-10-02	ITL	1771.0599999999999
2019-10-02	JMD	134.14420000000001
2019-10-02	JOD	0.70899999999999996
2019-10-02	JPY	107.75
2019-10-02	KGS	70.157899999999998
2019-10-02	KHR	4095.5
2019-10-02	KMF	450.30000000000001
2019-10-02	KRW	1199.1500000000001
2019-10-02	KWD	0.30425000000000002
2019-10-02	KZT	388.67000000000002
2019-10-02	LAK	8793.5
2019-10-02	LBP	1507.5
2019-10-02	LKR	182.30000000000001
2019-10-02	LSL	15.334899999999999
2019-10-02	LTL	3.1581999999999999
2019-10-02	LVL	0.64283999999999997
2019-10-02	LYD	1.415
2019-10-02	MAD	9.7337000000000007
2019-10-02	MDL	17.73
2019-10-02	MGA	3718.0
2019-10-02	MKD	56.271900000000002
2019-10-02	MMK	1532.0
2019-10-02	MNT	2660.9299999999998
2019-10-02	MOP	8.0764999999999993
2019-10-02	MRO	357.0
2019-10-02	MUR	36.585700000000003
2019-10-02	MVR	15.41
2019-10-02	MWK	730.82780000000002
2019-10-02	MXN	19.8247
2019-10-02	MYR	4.1929999999999996
2019-10-02	NAD	15.334899999999999
2019-10-02	NGN	362.04000000000002
2019-10-02	NIO	33.649999999999999
2019-10-02	NLG	2.0156999999999998
2019-10-02	NOK	9.1265000000000001
2019-10-02	NPR	113.2
2019-10-02	NZD	1.6014999999999999
2019-10-02	OMR	0.38500000000000001
2019-10-02	PAB	1.0
2019-10-02	PEN	3.3881999999999999
2019-10-02	PGK	3.3849999999999998
2019-10-02	PHP	51.93
2019-10-02	PLN	4.0034000000000001
2019-10-02	PYG	6398.6999999999998
2019-10-02	QAR	3.6414
2019-10-02	RON	4.3422000000000001
2019-10-02	RSD	107.494
2019-10-02	RUB	65.249300000000005
2019-10-02	RWF	922.0
2019-10-02	SAR	3.7509000000000001
2019-10-02	SCR	13.68
2019-10-02	SEK	9.8783999999999992
2019-10-02	SGD	1.3849
2019-10-02	SKK	27.555499999999999
2019-10-02	SVC	8.75
2019-10-02	SZL	15.334899999999999
2019-10-02	THB	30.655000000000001
2019-10-02	TJS	9.6910000000000007
2019-10-02	TND	2.8664999999999998
2019-10-02	TRY	5.7230999999999996
2019-10-02	TTD	6.7621000000000002
2019-10-02	TWD	31.041
2019-10-02	TZS	2298.7800000000002
2019-10-02	UAH	24.731300000000001
2019-10-02	UGX	3682.75
2019-10-02	UYU	37.034999999999997
2019-10-02	UZS	9431.1399999999994
2019-10-02	VND	23203.0
2019-10-02	XAF	601.69979999999998
2019-10-02	XCD	2.7000000000000002
2019-10-02	XOF	601.05870000000004
2019-10-02	XPF	109.60939999999999
2019-10-02	ZAR	15.334899999999999
2019-10-02	ZMK	13035.0
2019-10-02	ZMW	13.025
2019-10-02	ZWL	15.2913
2019-10-03	AED	3.673
2019-10-03	AFN	78.284999999999997
2019-10-03	ALL	112.04000000000001
2019-10-03	AMD	476.14999999999998
2019-10-03	ANG	1.7665999999999999
2019-10-03	AOA	381.84800000000001
2019-10-03	ARS	57.814999999999998
2019-10-03	ATS	12.555899999999999
2019-10-03	AUD	1.4908999999999999
2019-10-03	AWG	1.79
2019-10-03	AZN	1.7000999999999999
2019-10-03	BAM	1.7947
2019-10-03	BBD	2.0163000000000002
2019-10-03	BDT	84.525000000000006
2019-10-03	BEF	36.808999999999997
2019-10-03	BGN	1.7847
2019-10-03	BHD	0.37701000000000001
2019-10-03	BIF	1841.5
2019-10-03	BND	1.3842000000000001
2019-10-03	BOB	6.9100000000000001
2019-10-03	BRL	4.1296999999999997
2019-10-03	BWP	11.0868
2019-10-03	BYR	20820.0
2019-10-03	BZD	2.0
2019-10-03	CAD	1.3326
2019-10-03	CHF	0.99690000000000001
2019-10-03	CLP	725.52999999999997
2019-10-03	COP	3497.3600000000001
2019-10-03	CRC	580.44000000000005
2019-10-03	CUP	1.0
2019-10-03	CVE	100.61
2019-10-03	CYP	0.53400000000000003
2019-10-03	CZK	23.523700000000002
2019-10-03	DEM	1.7846
2019-10-03	DJF	178.01390000000001
2019-10-03	DKK	6.8124000000000002
2019-10-03	DOP	52.393000000000001
2019-10-03	DZD	120.4877
2019-10-03	ECS	25000.0
2019-10-03	EEK	14.277100000000001
2019-10-03	ESP	151.82239999999999
2019-10-03	ETB	29.4057
2019-10-03	EUR	0.91249999999999998
2019-10-03	FIM	5.4253
2019-10-03	FJD	2.2103999999999999
2019-10-03	FRF	5.9854000000000003
2019-10-03	GBP	0.81299999999999994
2019-10-03	GEL	2.9704999999999999
2019-10-03	GHS	5.3875000000000002
2019-10-03	GNF	9210.0
2019-10-03	GTQ	7.7537799999999999
2019-10-03	GYD	207.19999999999999
2019-10-03	HKD	7.8438999999999997
2019-10-03	HRK	6.7663000000000002
2019-10-03	HTG	95.927000000000007
2019-10-03	HUF	304.63
2019-10-03	IDR	14197.0
2019-10-03	IEP	0.71860000000000002
2019-10-03	ILS	3.4912000000000001
2019-10-03	INR	71.083799999999997
2019-10-03	ISK	123.93000000000001
2019-10-03	ITL	1766.79
2019-10-03	JMD	133.92150000000001
2019-10-03	JOD	0.70899999999999996
2019-10-03	JPY	107.18000000000001
2019-10-03	KGS	70.195999999999998
2019-10-03	KHR	4081.0
2019-10-03	KMF	449.45010000000002
2019-10-03	KWD	0.30404999999999999
2019-10-03	KZT	388.42000000000002
2019-10-03	LAK	8790.8999999999996
2019-10-03	LBP	1506.5
2019-10-03	LKR	181.47999999999999
2019-10-03	LSL	15.291399999999999
2019-10-03	LTL	3.1505999999999998
2019-10-03	LVL	0.64129000000000003
2019-10-03	LYD	1.4157999999999999
2019-10-03	MAD	9.7129999999999992
2019-10-03	MDL	17.77
2019-10-03	MGA	3714.0
2019-10-03	MKD	56.187100000000001
2019-10-03	MMK	1520.0
2019-10-03	MNT	2661.6900000000001
2019-10-03	MOP	8.0768000000000004
2019-10-03	MRO	357.0
2019-10-03	MUR	36.759300000000003
2019-10-03	MVR	15.4
2019-10-03	MWK	730.82780000000002
2019-10-03	MXN	19.794599999999999
2019-10-03	MYR	4.1944999999999997
2019-10-03	NAD	15.291399999999999
2019-10-03	NGN	360.29000000000002
2019-10-03	NIO	33.497
2019-10-03	NLG	2.0108000000000001
2019-10-03	NOK	9.1305999999999994
2019-10-03	NPR	113.73999999999999
2019-10-03	NZD	1.5951
2019-10-03	OMR	0.38500000000000001
2019-10-03	PAB	1.0
2019-10-03	PEN	3.3889
2019-10-03	PGK	3.3915999999999999
2019-10-03	PHP	51.969999999999999
2019-10-03	PLN	3.9782999999999999
2019-10-03	PYG	6405.5
2019-10-03	QAR	3.6414
2019-10-03	RON	4.3308
2019-10-03	RSD	107.22329999999999
2019-10-03	RUB	65.203500000000005
2019-10-03	RWF	921.5
2019-10-03	SAR	3.7509000000000001
2019-10-03	SCR	13.493
2019-10-03	SEK	9.8721999999999994
2019-10-03	SGD	1.3842000000000001
2019-10-03	SKK	27.489100000000001
2019-10-03	SVC	8.75
2019-10-03	SZL	15.291399999999999
2019-10-03	THB	30.652999999999999
2019-10-03	TJS	9.6930999999999994
2019-10-03	TND	2.8622000000000001
2019-10-03	TRY	5.7009999999999996
2019-10-03	TTD	6.7473999999999998
2019-10-03	TWD	31.056000000000001
2019-10-03	TZS	2298.5900000000001
2019-10-03	UAH	24.7409
2019-10-03	UGX	3677.0300000000002
2019-10-03	UYU	37.225000000000001
2019-10-03	UZS	9433.1000000000004
2019-10-03	XAF	600.89160000000004
2019-10-03	XCD	2.6899999999999999
2019-10-03	XOF	599.42790000000002
2019-10-03	XPF	109.1982
2019-10-03	ZAR	15.291399999999999
2019-10-03	ZMK	13115.0
2019-10-03	ZMW	13.115
2019-10-03	ZWL	15.2455
2019-10-04	AED	3.673
2019-10-04	AFN	78.247500000000002
2019-10-04	ALL	111.76000000000001
2019-10-04	AMD	476.22000000000003
2019-10-04	ANG	1.7665999999999999
2019-10-04	AOA	376.93340000000001
2019-10-04	ARS	57.75
2019-10-04	ATS	12.551399999999999
2019-10-04	AUD	1.4832000000000001
2019-10-04	AWG	1.79
2019-10-04	AZN	1.7000999999999999
2019-10-04	BAM	1.7902
2019-10-04	BBD	2.0163000000000002
2019-10-04	BEF	36.795699999999997
2019-10-04	BGN	1.7837000000000001
2019-10-04	BHD	0.37702999999999998
2019-10-04	BIF	1860.0
2019-10-04	BND	1.3809
2019-10-04	BOB	6.9100000000000001
2019-10-04	BRL	4.0815000000000001
2019-10-04	BWP	11.0623
2019-10-04	BYR	20825.0
2019-10-04	BZD	2.0
2019-10-04	CAD	1.3337000000000001
2019-10-04	CDF	1653.6255000000001
2019-10-04	CHF	0.99909999999999999
2019-10-04	CLP	717.5
2019-10-04	COP	3450.5500000000002
2019-10-04	CRC	580.85000000000002
2019-10-04	CUP	1.0
2019-10-04	CVE	101.345
2019-10-04	CYP	0.53390000000000004
2019-10-04	CZK	23.450099999999999
2019-10-04	DEM	1.784
2019-10-04	DJF	177.99369999999999
2019-10-04	DKK	6.8097000000000003
2019-10-04	DOP	52.685000000000002
2019-10-04	DZD	120.42319999999999
2019-10-04	ECS	25000.0
2019-10-04	EEK	14.2719
2019-10-04	ESP	151.76769999999999
2019-10-04	EUR	0.91210000000000002
2019-10-04	FIM	5.4234
2019-10-04	FJD	2.2078000000000002
2019-10-04	FRF	5.9832999999999998
2019-10-04	GBP	0.81100000000000005
2019-10-04	GEL	2.9645000000000001
2019-10-04	GHS	5.3912000000000004
2019-10-04	GNF	9230.0
2019-10-04	GTQ	7.7578100000000001
2019-10-04	GYD	207.19999999999999
2019-10-04	HKD	7.8417000000000003
2019-10-04	HRK	6.7641
2019-10-04	HTG	96.013999999999996
2019-10-04	HUF	303.00999999999999
2019-10-04	IDR	14173.0
2019-10-04	IEP	0.71840000000000004
2019-10-04	ILS	3.4927999999999999
2019-10-04	INR	70.879999999999995
2019-10-04	IQD	1182.2828
2019-10-04	ISK	123.47
2019-10-04	ITL	1766.1500000000001
2019-10-04	JMD	133.94319999999999
2019-10-04	JPY	106.92
2019-10-04	KGS	70.266999999999996
2019-10-04	KHR	4095.0
2019-10-04	KMF	449.39999999999998
2019-10-04	KRW	1205.9000000000001
2019-10-04	KWD	0.3039
2019-10-04	KZT	389.01999999999998
2019-10-04	LAK	8827.5
2019-10-04	LBP	1511.0
2019-10-04	LKR	181.38999999999999
2019-10-04	LSL	15.148099999999999
2019-10-04	LTL	3.1494
2019-10-04	LVL	0.64105999999999996
2019-10-04	LYD	1.415
2019-10-04	MAD	9.7034000000000002
2019-10-04	MDL	17.725000000000001
2019-10-04	MGA	3688.0
2019-10-04	MKD	55.9895
2019-10-04	MMK	1530.0
2019-10-04	MNT	2658.0500000000002
2019-10-04	MOP	8.0777999999999999
2019-10-04	MRO	357.0
2019-10-04	MUR	36.497999999999998
2019-10-04	MVR	15.35
2019-10-04	MXN	19.6539
2019-10-04	MYR	4.1864999999999997
2019-10-04	NAD	15.148099999999999
2019-10-04	NGN	360.54000000000002
2019-10-04	NIO	33.600000000000001
2019-10-04	NLG	2.0101
2019-10-04	NOK	9.1239000000000008
2019-10-04	NPR	113.87
2019-10-04	NZD	1.5880000000000001
2019-10-04	OMR	0.38500000000000001
2019-10-04	PAB	1.0
2019-10-04	PEN	3.3730000000000002
2019-10-04	PGK	3.3849999999999998
2019-10-04	PHP	51.814999999999998
2019-10-04	PLN	3.9514
2019-10-04	PYG	6398.1000000000004
2019-10-04	RON	4.3307000000000002
2019-10-04	RSD	107.12520000000001
2019-10-04	RUB	65.127200000000002
2019-10-04	RWF	922.5
2019-10-04	SAR	3.7511999999999999
2019-10-04	SCR	13.68
2019-10-04	SEK	9.8644999999999996
2019-10-04	SGD	1.3801000000000001
2019-10-04	SKK	27.479199999999999
2019-10-04	SVC	8.75
2019-10-04	SZL	15.148099999999999
2019-10-04	THB	30.559999999999999
2019-10-04	TJS	9.6928000000000001
2019-10-04	TND	2.8639000000000001
2019-10-04	TRY	5.6947999999999999
2019-10-04	TTD	6.7526999999999999
2019-10-04	TWD	31.056000000000001
2019-10-04	TZS	2295.1300000000001
2019-10-04	UAH	24.589700000000001
2019-10-04	UGX	3682.25
2019-10-04	UYU	37.149999999999999
2019-10-04	UZS	9429.5200000000004
2019-10-04	XAF	599.00450000000001
2019-10-04	XCD	2.6899999999999999
2019-10-04	XOF	598.3492
2019-10-04	XPF	108.97880000000001
2019-10-04	ZAR	15.148099999999999
2019-10-04	ZMK	13125.0
2019-10-04	ZMW	13.125
2019-10-04	ZWL	15.256600000000001
2019-10-07	AED	3.673
2019-10-07	AFN	78.247500000000002
2019-10-07	ALL	111.66
2019-10-07	AMD	476.5
2019-10-07	ANG	1.7665999999999999
2019-10-07	AOA	378.7842
2019-10-07	ARS	57.731999999999999
2019-10-07	ATS	12.5319
2019-10-07	AUD	1.4769000000000001
2019-10-07	AWG	1.79
2019-10-07	AZN	1.7000999999999999
2019-10-07	BAM	1.786
2019-10-07	BBD	2.0163000000000002
2019-10-07	BDT	84.5
2019-10-07	BEF	36.738799999999998
2019-10-07	BGN	1.7817000000000001
2019-10-07	BHD	0.37701000000000001
2019-10-07	BIF	1860.0
2019-10-07	BND	1.3786
2019-10-07	BOB	6.9100000000000001
2019-10-07	BRL	4.0560999999999998
2019-10-07	BWP	11.019399999999999
2019-10-07	BYR	20745.0
2019-10-07	BZD	2.0
2019-10-07	CAD	1.3313999999999999
2019-10-07	CDF	1652.0
2019-10-07	CHF	0.99580000000000002
2019-10-07	CLP	715.79999999999995
2019-10-07	COP	3436.0
2019-10-07	CRC	582.28999999999996
2019-10-07	CUP	1.0
2019-10-07	CVE	101.2848
2019-10-07	CYP	0.53300000000000003
2019-10-07	CZK	23.426500000000001
2019-10-07	DEM	1.7811999999999999
2019-10-07	DJF	178.0147
2019-10-07	DKK	6.8017000000000003
2019-10-07	DOP	52.674999999999997
2019-10-07	DZD	120.2689
2019-10-07	ECS	25000.0
2019-10-07	EEK	14.2498
2019-10-07	ESP	151.53280000000001
2019-10-07	ETB	29.4709
2019-10-07	EUR	0.91090000000000004
2019-10-07	FIM	5.415
2019-10-07	FJD	2.2006999999999999
2019-10-07	FRF	5.9740000000000002
2019-10-07	GBP	0.81079999999999997
2019-10-07	GEL	2.9613
2019-10-07	GHS	5.3975
2019-10-07	GNF	9255.0
2019-10-07	GTQ	7.7706099999999996
2019-10-07	GYD	207.19999999999999
2019-10-07	HKD	7.8395000000000001
2019-10-07	HNL	24.7118
2019-10-07	HRK	6.7596999999999996
2019-10-07	HTG	96.118399999999994
2019-10-07	HUF	302.87
2019-10-07	IDR	14138.0
2019-10-07	IEP	0.71730000000000005
2019-10-07	ILS	3.4813999999999998
2019-10-07	INR	70.882499999999993
2019-10-07	IQD	1182.2828
2019-10-07	ISK	123.84999999999999
2019-10-07	ITL	1763.4200000000001
2019-10-07	JMD	134.3176
2019-10-07	JOD	0.70899999999999996
2019-10-07	JPY	106.94
2019-10-07	KES	103.93000000000001
2019-10-07	KGS	70.352099999999993
2019-10-07	KHR	4090.0
2019-10-07	KMF	448.45010000000002
2019-10-07	KRW	1196.5999999999999
2019-10-07	KWD	0.3039
2019-10-07	KZT	389.01999999999998
2019-10-07	LAK	8825.0
2019-10-07	LBP	1511.5
2019-10-07	LKR	181.36000000000001
2019-10-07	LSL	15.050599999999999
2019-10-07	LTL	3.1446000000000001
2019-10-07	LVL	0.64005999999999996
2019-10-07	LYD	1.4132
2019-10-07	MAD	9.6882000000000001
2019-10-07	MDL	17.719999999999999
2019-10-07	MGA	3686.5
2019-10-07	MKD	56.116599999999998
2019-10-07	MMK	1533.0
2019-10-07	MNT	2655.9299999999998
2019-10-07	MRO	357.0
2019-10-07	MUR	36.725299999999997
2019-10-07	MVR	15.35
2019-10-07	MWK	730.82780000000002
2019-10-07	MXN	19.514700000000001
2019-10-07	MYR	4.1849999999999996
2019-10-07	NAD	15.050599999999999
2019-10-07	NGN	361.79000000000002
2019-10-07	NIO	33.68
2019-10-07	NLG	2.0070000000000001
2019-10-07	NOK	9.0957000000000008
2019-10-07	NPR	113.34999999999999
2019-10-07	NZD	1.5827
2019-10-07	OMR	0.38500000000000001
2019-10-07	PAB	1.0
2019-10-07	PEN	3.3795000000000002
2019-10-07	PGK	3.3849999999999998
2019-10-07	PHP	51.740000000000002
2019-10-07	PLN	3.9354
2019-10-07	PYG	6410.0
2019-10-07	QAR	3.6414
2019-10-07	RON	4.3232999999999997
2019-10-07	RSD	107.0894
2019-10-07	RUB	64.630700000000004
2019-10-07	RWF	926.0
2019-10-07	SAR	3.7509999999999999
2019-10-07	SCR	13.767799999999999
2019-10-07	SEK	9.8399999999999999
2019-10-07	SGD	1.3787
2019-10-07	SKK	27.436699999999998
2019-10-07	SVC	8.75
2019-10-07	SZL	15.050599999999999
2019-10-07	THB	30.437999999999999
2019-10-07	TJS	9.6910000000000007
2019-10-07	TND	2.8565
2019-10-07	TRY	5.6989000000000001
2019-10-07	TTD	6.7588999999999997
2019-10-07	TWD	30.960000000000001
2019-10-07	TZS	2299.0900000000001
2019-10-07	UAH	24.732600000000001
2019-10-07	UGX	3681.25
2019-10-07	UYU	37.149999999999999
2019-10-07	UZS	9435.5400000000009
2019-10-07	VND	23203.0
2019-10-07	XAF	599.33370000000002
2019-10-07	XCD	2.6899999999999999
2019-10-07	XOF	598.68409999999994
2019-10-07	XPF	108.8198
2019-10-07	ZAR	15.050599999999999
2019-10-07	ZMK	13135.0
2019-10-07	ZMW	13.135
2019-10-07	ZWL	15.261100000000001
2019-10-08	AED	3.673
2019-10-08	AFN	78.143500000000003
2019-10-08	ALL	111.7
2019-10-08	AMD	476.51999999999998
2019-10-08	AOA	379.90289999999999
2019-10-08	ARS	57.835000000000001
2019-10-08	ATS	12.5426
2019-10-08	AUD	1.4853000000000001
2019-10-08	AWG	1.79
2019-10-08	AZN	1.7000999999999999
2019-10-08	BAM	1.7814000000000001
2019-10-08	BBD	2.0163000000000002
2019-10-08	BEF	36.770099999999999
2019-10-08	BGN	1.7825
2019-10-08	BHD	0.37702999999999998
2019-10-08	BIF	1861.0
2019-10-08	BND	1.381
2019-10-08	BOB	6.9100000000000001
2019-10-08	BRL	4.1074000000000002
2019-10-08	BWP	11.061999999999999
2019-10-08	BYR	20725.0
2019-10-08	BZD	2.0
2019-10-08	CAD	1.3309
2019-10-08	CDF	1653.2507000000001
2019-10-08	CHF	0.99480000000000002
2019-10-08	CLP	718.15999999999997
2019-10-08	CNY	7.1482999999999999
2019-10-08	COP	3452.48
2019-10-08	CRC	582.92999999999995
2019-10-08	CUP	1.0
2019-10-08	CVE	101.3074
2019-10-08	CYP	0.53349999999999997
2019-10-08	CZK	23.496400000000001
2019-10-08	DEM	1.7827999999999999
2019-10-08	DJF	178.01390000000001
2019-10-08	DKK	6.8082000000000003
2019-10-08	DOP	52.856999999999999
2019-10-08	DZD	120.4485
2019-10-08	ECS	25000.0
2019-10-08	EEK	14.262
2019-10-08	ESP	151.6619
2019-10-08	ETB	29.512799999999999
2019-10-08	EUR	0.91149999999999998
2019-10-08	FIM	5.4196
2019-10-08	FJD	2.2002000000000002
2019-10-08	FRF	5.9790999999999999
2019-10-08	GBP	0.8135
2019-10-08	GEL	2.9651000000000001
2019-10-08	GHS	5.4325000000000001
2019-10-08	GNF	9225.0
2019-10-08	GTQ	7.7745699999999998
2019-10-08	GYD	207.19999999999999
2019-10-08	HKD	7.843
2019-10-08	HNL	24.7118
2019-10-08	HRK	6.7656000000000001
2019-10-08	HTG	96.298599999999993
2019-10-08	HUF	303.92000000000002
2019-10-08	IDR	14163.0
2019-10-08	IEP	0.71789999999999998
2019-10-08	ILS	3.5072999999999999
2019-10-08	IQD	1182.2828
2019-10-08	ISK	124.28
2019-10-08	ITL	1764.9200000000001
2019-10-08	JMD	134.46559999999999
2019-10-08	JOD	0.70899999999999996
2019-10-08	JPY	107.26000000000001
2019-10-08	KGS	69.939300000000003
2019-10-08	KHR	4085.0
2019-10-08	KMF	448.12509999999997
2019-10-08	KRW	1196.5999999999999
2019-10-08	KWD	0.30380000000000001
2019-10-08	KZT	389.07999999999998
2019-10-08	LAK	8825.0
2019-10-08	LBP	1511.5
2019-10-08	LKR	180.90000000000001
2019-10-08	LSL	15.18
2019-10-08	LTL	3.1472000000000002
2019-10-08	LVL	0.64061000000000001
2019-10-08	LYD	1.4141999999999999
2019-10-08	MAD	9.6883999999999997
2019-10-08	MDL	17.695
2019-10-08	MGA	3694.0
2019-10-08	MKD	55.985999999999997
2019-10-08	MMK	1532.0
2019-10-08	MNT	2656.0700000000002
2019-10-08	MOP	8.0763999999999996
2019-10-08	MRO	357.0
2019-10-08	MUR	36.324199999999998
2019-10-08	MVR	15.35
2019-10-08	MWK	730.81399999999996
2019-10-08	MXN	19.575099999999999
2019-10-08	MYR	4.1923000000000004
2019-10-08	NAD	15.18
2019-10-08	NGN	361.60000000000002
2019-10-08	NIO	33.609999999999999
2019-10-08	NLG	2.0087000000000002
2019-10-08	NOK	9.1438000000000006
2019-10-08	NPR	113.42
2019-10-08	NZD	1.5900000000000001
2019-10-08	OMR	0.38500000000000001
2019-10-08	PAB	1.0
2019-10-08	PEN	3.3826999999999998
2019-10-08	PGK	3.3849999999999998
2019-10-08	PHP	51.859999999999999
2019-10-08	PLN	3.9447000000000001
2019-10-08	PYG	6403.1000000000004
2019-10-08	QAR	3.6415999999999999
2019-10-08	RON	4.3263999999999996
2019-10-08	RSD	107.0607
2019-10-08	RUB	64.962800000000001
2019-10-08	RWF	925.0
2019-10-08	SAR	3.7509000000000001
2019-10-08	SCR	13.590199999999999
2019-10-08	SEK	9.9162999999999997
2019-10-08	SGD	1.381
2019-10-08	SKK	27.460000000000001
2019-10-08	SVC	8.75
2019-10-08	SZL	15.18
2019-10-08	THB	30.465
2019-10-08	TJS	9.6887000000000008
2019-10-08	TND	2.8586
2019-10-08	TRY	5.8323999999999998
2019-10-08	TTD	6.7636000000000003
2019-10-08	TWD	30.890999999999998
2019-10-08	TZS	2295.02
2019-10-08	UAH	24.6813
2019-10-08	UGX	3687.8099999999999
2019-10-08	UYU	37.210000000000001
2019-10-08	UZS	9418.2299999999996
2019-10-08	XAF	598.55399999999997
2019-10-08	XCD	2.7000000000000002
2019-10-08	XOF	597.66980000000001
2019-10-08	XPF	108.74039999999999
2019-10-08	ZAR	15.18
2019-10-08	ZMK	13125.0
2019-10-08	ZMW	13.115
2019-10-08	ZWL	15.270099999999999
2019-10-09	AED	3.673
2019-10-09	AFN	78.191400000000002
2019-10-09	ALL	111.95
2019-10-09	AMD	476.5
2019-10-09	AOA	382.94479999999999
2019-10-09	ARS	57.847700000000003
2019-10-09	ATS	12.5581
2019-10-09	AUD	1.4862
2019-10-09	AWG	1.79
2019-10-09	AZN	1.7000999999999999
2019-10-09	BAM	1.7791999999999999
2019-10-09	BBD	2.0163000000000002
2019-10-09	BDT	84.525000000000006
2019-10-09	BEF	36.815399999999997
2019-10-09	BGN	1.7851999999999999
2019-10-09	BHD	0.37701000000000001
2019-10-09	BIF	1861.0
2019-10-09	BND	1.3826000000000001
2019-10-09	BOB	6.9100000000000001
2019-10-09	BRL	4.0952999999999999
2019-10-09	BWP	11.1112
2019-10-09	BYR	20765.0
2019-10-09	BZD	2.0
2019-10-09	CAD	1.3325
2019-10-09	CHF	0.99270000000000003
2019-10-09	CLP	724.70000000000005
2019-10-09	CNY	7.1444000000000001
2019-10-09	COP	3453.4499999999998
2019-10-09	CRC	581.76999999999998
2019-10-09	CUP	1.0
2019-10-09	CVE	101.4173
2019-10-09	CYP	0.53410000000000002
2019-10-09	CZK	23.5365
2019-10-09	DEM	1.7848999999999999
2019-10-09	DJF	178.01499999999999
2019-10-09	DKK	6.8169000000000004
2019-10-09	DOP	52.799999999999997
2019-10-09	DZD	120.36
2019-10-09	ECS	25000.0
2019-10-09	EEK	14.279500000000001
2019-10-09	ESP	151.84880000000001
2019-10-09	EUR	0.91269999999999996
2019-10-09	FIM	5.4261999999999997
2019-10-09	FJD	2.2035999999999998
2019-10-09	FRF	5.9865000000000004
2019-10-09	GBP	0.81840000000000002
2019-10-09	GEL	2.9661
2019-10-09	GHS	5.415
2019-10-09	GNF	9237.5
2019-10-09	GTQ	7.7762799999999999
2019-10-09	GYD	207.19999999999999
2019-10-09	HKD	7.8446999999999996
2019-10-09	HNL	24.660799999999998
2019-10-09	HRK	6.7740999999999998
2019-10-09	HTG	96.358599999999996
2019-10-09	HUF	304.92000000000002
2019-10-09	IDR	14160.0
2019-10-09	IEP	0.71879999999999999
2019-10-09	ILS	3.5034000000000001
2019-10-09	INR	71.022499999999994
2019-10-09	ISK	125.36
2019-10-09	ITL	1767.0999999999999
2019-10-09	JMD	134.04519999999999
2019-10-09	JOD	0.70899999999999996
2019-10-09	JPY	107.09
2019-10-09	KES	103.84999999999999
2019-10-09	KGS	70.022300000000001
2019-10-09	KHR	4087.5
2019-10-09	KMF	448.33999999999997
2019-10-09	KWD	0.30380000000000001
2019-10-09	KZT	389.82999999999998
2019-10-09	LAK	8828.0
2019-10-09	LBP	1511.5
2019-10-09	LKR	180.31999999999999
2019-10-09	LSL	15.280099999999999
2019-10-09	LTL	3.1511
2019-10-09	LVL	0.64139999999999997
2019-10-09	LYD	1.4114
2019-10-09	MAD	9.7108000000000008
2019-10-09	MDL	17.670000000000002
2019-10-09	MGA	3657.0
2019-10-09	MKD	56.164099999999998
2019-10-09	MMK	1521.0
2019-10-09	MNT	2657.54
2019-10-09	MOP	8.0779999999999994
2019-10-09	MRO	357.0
2019-10-09	MUR	36.654699999999998
2019-10-09	MVR	15.41
2019-10-09	MWK	730.81399999999996
2019-10-09	MXN	19.626100000000001
2019-10-09	MYR	4.1920000000000002
2019-10-09	NAD	15.280099999999999
2019-10-09	NGN	361.29000000000002
2019-10-09	NIO	33.630000000000003
2019-10-09	NLG	2.0112000000000001
2019-10-09	NOK	9.1641999999999992
2019-10-09	NPR	113.64
2019-10-09	NZD	1.5879000000000001
2019-10-09	OMR	0.38501999999999997
2019-10-09	PAB	1.0
2019-10-09	PEN	3.3815
2019-10-09	PGK	3.3849999999999998
2019-10-09	PHP	51.780000000000001
2019-10-09	PLN	3.9464999999999999
2019-10-09	PYG	6401.1000000000004
2019-10-09	QAR	3.6414
2019-10-09	RON	4.3353000000000002
2019-10-09	RSD	107.1356
2019-10-09	RUB	65.195300000000003
2019-10-09	RWF	922.5
2019-10-09	SAR	3.7507999999999999
2019-10-09	SCR	13.640599999999999
2019-10-09	SEK	9.9466999999999999
2019-10-09	SGD	1.3825000000000001
2019-10-09	SKK	27.4939
2019-10-09	SVC	8.75
2019-10-09	SZL	15.280099999999999
2019-10-09	THB	30.405000000000001
2019-10-09	TJS	9.6847999999999992
2019-10-09	TND	2.8589000000000002
2019-10-09	TRY	5.8301999999999996
2019-10-09	TTD	6.7675999999999998
2019-10-09	TWD	30.824999999999999
2019-10-09	TZS	2290.5700000000002
2019-10-09	UAH	24.642800000000001
2019-10-09	UGX	3692.5
2019-10-09	UYU	37.200000000000003
2019-10-09	UZS	9414.5699999999997
2019-10-09	VND	23202.0
2019-10-09	XAF	600.27440000000001
2019-10-09	XCD	2.7000000000000002
2019-10-09	XOF	599.5865
2019-10-09	XPF	108.9191
2019-10-09	ZAR	15.280099999999999
2019-10-09	ZMK	13155.0
2019-10-09	ZMW	13.115
2019-10-09	ZWL	15.2789
2019-10-10	AED	3.673
2019-10-10	AFN	78.126999999999995
2019-10-10	ALL	111.95
2019-10-10	AMD	476.64999999999998
2019-10-10	ANG	1.7665999999999999
2019-10-10	AOA	382.40339999999998
2019-10-10	ARS	57.981000000000002
2019-10-10	ATS	12.5421
2019-10-10	AUD	1.4873000000000001
2019-10-10	AWG	1.79
2019-10-10	AZN	1.7000999999999999
2019-10-10	BAM	1.7803
2019-10-10	BBD	2.0163000000000002
2019-10-10	BDT	84.525000000000006
2019-10-10	BEF	36.768700000000003
2019-10-10	BGN	1.7826
2019-10-10	BHD	0.37702000000000002
2019-10-10	BIF	1861.0
2019-10-10	BND	1.3809
2019-10-10	BOB	6.9100000000000001
2019-10-10	BRL	4.1097999999999999
2019-10-10	BWP	11.080399999999999
2019-10-10	BYR	20700.0
2019-10-10	BZD	2.0
2019-10-10	CAD	1.3332999999999999
2019-10-10	CDF	1653.8842
2019-10-10	CHF	0.99590000000000001
2019-10-10	CLP	724.14999999999998
2019-10-10	CNY	7.1322000000000001
2019-10-10	COP	3467.75
2019-10-10	CRC	581.28999999999996
2019-10-10	CUP	1.0
2019-10-10	CVE	101.25790000000001
2019-10-10	CYP	0.53349999999999997
2019-10-10	CZK	23.526399999999999
2019-10-10	DEM	1.7827
2019-10-10	DJF	178.01779999999999
2019-10-10	DKK	6.8076999999999996
2019-10-10	DZD	120.3417
2019-10-10	ECS	25000.0
2019-10-10	EEK	14.2615
2019-10-10	ESP	151.65639999999999
2019-10-10	EUR	0.91139999999999999
2019-10-10	FIM	5.4194000000000004
2019-10-10	FRF	5.9789000000000003
2019-10-10	GBP	0.81930000000000003
2019-10-10	GEL	2.964
2019-10-10	GHS	5.3875000000000002
2019-10-10	GNF	9250.0
2019-10-10	GTQ	7.7789000000000001
2019-10-10	GYD	207.19999999999999
2019-10-10	HKD	7.8456000000000001
2019-10-10	HNL	24.7149
2019-10-10	HRK	6.7690999999999999
2019-10-10	HTG	96.491600000000005
2019-10-10	HUF	304.60000000000002
2019-10-10	IDR	14175.0
2019-10-10	IEP	0.71779999999999999
2019-10-10	ILS	3.4998999999999998
2019-10-10	INR	71.069999999999993
2019-10-10	IQD	1182.8717999999999
2019-10-10	ISK	125.43000000000001
2019-10-10	ITL	1764.8599999999999
2019-10-10	JMD	134.1703
2019-10-10	JOD	0.70899999999999996
2019-10-10	JPY	107.48
2019-10-10	KGS	70.118499999999997
2019-10-10	KHR	4088.0
2019-10-10	KMF	448.75009999999997
2019-10-10	KRW	1193.2
2019-10-10	KWD	0.3039
2019-10-10	KZT	389.55000000000001
2019-10-10	LAK	8831.0
2019-10-10	LBP	1510.5
2019-10-10	LKR	180.52000000000001
2019-10-10	LSL	15.172000000000001
2019-10-10	LTL	3.1471
2019-10-10	LVL	0.64058999999999999
2019-10-10	LYD	1.4157
2019-10-10	MAD	9.6952999999999996
2019-10-10	MDL	17.614999999999998
2019-10-10	MGA	3645.0
2019-10-10	MKD	56.1128
2019-10-10	MMK	1520.0
2019-10-10	MOP	8.0793999999999997
2019-10-10	MRO	357.0
2019-10-10	MUR	36.543100000000003
2019-10-10	MVR	15.390000000000001
2019-10-10	MWK	730.81399999999996
2019-10-10	MXN	19.570599999999999
2019-10-10	MYR	4.1965000000000003
2019-10-10	NAD	15.172000000000001
2019-10-10	NGN	361.29000000000002
2019-10-10	NIO	33.649999999999999
2019-10-10	NLG	2.0085999999999999
2019-10-10	NOK	9.1754999999999995
2019-10-10	NPR	113.64
2019-10-10	NZD	1.5891999999999999
2019-10-10	OMR	0.38500000000000001
2019-10-10	PAB	1.0
2019-10-10	PEN	3.3673999999999999
2019-10-10	PGK	3.3799999999999999
2019-10-10	PHP	51.789999999999999
2019-10-10	PLN	3.9388000000000001
2019-10-10	PYG	6411.8999999999996
2019-10-10	RON	4.3288000000000002
2019-10-10	RSD	107.0758
2019-10-10	RUB	64.891800000000003
2019-10-10	RWF	922.5
2019-10-10	SAR	3.7509000000000001
2019-10-10	SCR	13.6427
2019-10-10	SEK	9.9581999999999997
2019-10-10	SGD	1.3808
2019-10-10	SKK	27.459
2019-10-10	SVC	8.75
2019-10-10	SZL	15.172000000000001
2019-10-10	THB	30.329999999999998
2019-10-10	TJS	9.6847999999999992
2019-10-10	TND	2.8567999999999998
2019-10-10	TRY	5.8701999999999996
2019-10-10	TTD	6.7763
2019-10-10	TZS	2294.0799999999999
2019-10-10	UAH	24.563300000000002
2019-10-10	UGX	3694.4400000000001
2019-10-10	UYU	37.204999999999998
2019-10-10	UZS	9415.8299999999999
2019-10-10	XAF	598.84140000000002
2019-10-10	XCD	2.7000000000000002
2019-10-10	XOF	597.572
2019-10-10	XPF	109.02849999999999
2019-10-10	ZAR	15.172000000000001
2019-10-10	ZMK	13155.0
2019-10-10	ZMW	13.115
2019-10-10	ZWL	15.2902
2019-10-11	AED	3.673
2019-10-11	AFN	78.144999999999996
2019-10-11	ALL	111.90000000000001
2019-10-11	AMD	476.68000000000001
2019-10-11	AOA	388.42849999999999
2019-10-11	ARS	57.981999999999999
2019-10-11	ATS	12.503399999999999
2019-10-11	AUD	1.4791000000000001
2019-10-11	AWG	1.79
2019-10-11	AZN	1.7000999999999999
2019-10-11	BAM	1.7810999999999999
2019-10-11	BBD	2.0163000000000002
2019-10-11	BEF	36.655099999999997
2019-10-11	BGN	1.7771999999999999
2019-10-11	BHD	0.37702000000000002
2019-10-11	BIF	1860.0
2019-10-11	BND	1.375
2019-10-11	BOB	6.9100000000000001
2019-10-11	BRL	4.1082999999999998
2019-10-11	BWP	11.031499999999999
2019-10-11	BYR	20540.0
2019-10-11	BZD	2.0
2019-10-11	CAD	1.3290999999999999
2019-10-11	CDF	1653.2008000000001
2019-10-11	CHF	0.997
2019-10-11	CLP	718.14999999999998
2019-10-11	CNY	7.1162999999999998
2019-10-11	COP	3459.1300000000001
2019-10-11	CRC	581.53999999999996
2019-10-11	CUP	1.0
2019-10-11	CVE	100.9314
2019-10-11	CYP	0.53180000000000005
2019-10-11	CZK	23.4649
2019-10-11	DEM	1.7771999999999999
2019-10-11	DJF	177.99430000000001
2019-10-11	DKK	6.7854999999999999
2019-10-11	DOP	53.009999999999998
2019-10-11	DZD	120.1575
2019-10-11	ECS	25000.0
2019-10-11	EEK	14.2174
2019-10-11	ESP	151.18780000000001
2019-10-11	EUR	0.90869999999999995
2019-10-11	FIM	5.4025999999999996
2019-10-11	FJD	2.2025999999999999
2019-10-11	FRF	5.9603999999999999
2019-10-11	GBP	0.80369999999999997
2019-10-11	GEL	2.9649000000000001
2019-10-11	GHS	5.4100000000000001
2019-10-11	GNF	9230.0
2019-10-11	GTQ	7.7781500000000001
2019-10-11	GYD	207.19999999999999
2019-10-11	HKD	7.8425000000000002
2019-10-11	HNL	24.7164
2019-10-11	HRK	6.7489999999999997
2019-10-11	HTG	96.322100000000006
2019-10-11	HUF	301.75999999999999
2019-10-11	IDR	14152.0
2019-10-11	IEP	0.71560000000000001
2019-10-11	ILS	3.5095999999999998
2019-10-11	INR	71.071200000000005
2019-10-11	IQD	1182.8717999999999
2019-10-11	ISK	124.94
2019-10-11	ITL	1759.4100000000001
2019-10-11	JMD	135.78649999999999
2019-10-11	JPY	107.98
2019-10-11	KGS	70.206100000000006
2019-10-11	KHR	4075.0
2019-10-11	KMF	446.95010000000002
2019-10-11	KRW	1196.0999999999999
2019-10-11	KWD	0.3039
2019-10-11	KZT	390.18000000000001
2019-10-11	LAK	8822.5
2019-10-11	LBP	1511.0
2019-10-11	LKR	180.52000000000001
2019-10-11	LSL	15.049799999999999
2019-10-11	LTL	3.1374
2019-10-11	LVL	0.63861000000000001
2019-10-11	LYD	1.4121999999999999
2019-10-11	MAD	9.6824999999999992
2019-10-11	MDL	17.579999999999998
2019-10-11	MGA	3637.5
2019-10-11	MKD	55.993600000000001
2019-10-11	MNT	2653.3200000000002
2019-10-11	MOP	8.0802999999999994
2019-10-11	MRO	357.0
2019-10-11	MUR	36.624499999999998
2019-10-11	MVR	15.390000000000001
2019-10-11	MWK	730.81399999999996
2019-10-11	MXN	19.4495
2019-10-11	MYR	4.1894999999999998
2019-10-11	NAD	15.049799999999999
2019-10-11	NGN	360.29000000000002
2019-10-11	NIO	33.659999999999997
2019-10-11	NLG	2.0024000000000002
2019-10-11	NOK	9.125
2019-10-11	NPR	113.72
2019-10-11	NZD	1.5821000000000001
2019-10-11	OMR	0.38500000000000001
2019-10-11	PAB	1.0
2019-10-11	PEN	3.3654000000000002
2019-10-11	PGK	3.3849999999999998
2019-10-11	PHP	51.645000000000003
2019-10-11	PLN	3.9161000000000001
2019-10-11	PYG	6415.5
2019-10-11	RON	4.3263999999999996
2019-10-11	RSD	106.7966
2019-10-11	RUB	64.453199999999995
2019-10-11	RWF	925.0
2019-10-11	SAR	3.7511000000000001
2019-10-11	SCR	13.593500000000001
2019-10-11	SEK	9.8421000000000003
2019-10-11	SGD	1.3756999999999999
2019-10-11	SKK	27.374199999999998
2019-10-11	SVC	8.75
2019-10-11	SZL	15.049799999999999
2019-10-11	THB	30.395
2019-10-11	TJS	9.6928000000000001
2019-10-11	TND	2.8519000000000001
2019-10-11	TRY	5.8361000000000001
2019-10-11	TTD	6.7717000000000001
2019-10-11	UAH	24.360099999999999
2019-10-11	UGX	3697.5
2019-10-11	UYU	37.210000000000001
2019-10-11	UZS	9422.7700000000004
2019-10-11	XAF	597.15340000000003
2019-10-11	XCD	2.6899999999999999
2019-10-11	XOF	594.76210000000003
2019-10-11	XPF	108.79000000000001
2019-10-11	ZAR	15.049799999999999
2019-10-11	ZMK	13135.0
2019-10-11	ZMW	13.135
2019-10-11	ZWL	15.303699999999999
2019-10-14	AED	3.673
2019-10-14	AFN	78.144999999999996
2019-10-14	ALL	111.51000000000001
2019-10-14	AMD	476.0
2019-10-14	ANG	1.7665999999999999
2019-10-14	AOA	394.66149999999999
2019-10-14	ATS	12.464700000000001
2019-10-14	AUD	1.4723999999999999
2019-10-14	AWG	1.79
2019-10-14	AZN	1.7000999999999999
2019-10-14	BAM	1.7732000000000001
2019-10-14	BBD	2.0163000000000002
2019-10-14	BDT	84.775000000000006
2019-10-14	BEF	36.541600000000003
2019-10-14	BGN	1.7715000000000001
2019-10-14	BHD	0.37701000000000001
2019-10-14	BIF	1860.0
2019-10-14	BND	1.373
2019-10-14	BOB	6.9100000000000001
2019-10-14	BRL	4.1097999999999999
2019-10-14	BWP	10.911199999999999
2019-10-14	BYR	20475.0
2019-10-14	BZD	2.0
2019-10-14	CAD	1.3203
2019-10-14	CHF	0.99739999999999995
2019-10-14	CLP	710.39999999999998
2019-10-14	CNY	7.0883000000000003
2019-10-14	COP	3431.02
2019-10-14	CRC	581.91999999999996
2019-10-14	CUP	1.0
2019-10-14	CVE	100.7336
2019-10-14	CYP	0.5302
2019-10-14	CZK	23.383299999999998
2019-10-14	DEM	1.7717000000000001
2019-10-14	DJF	178.01339999999999
2019-10-14	DKK	6.7637999999999998
2019-10-14	DZD	120.015
2019-10-14	ECS	25000.0
2019-10-14	EEK	14.173400000000001
2019-10-14	ESP	150.71950000000001
2019-10-14	EUR	0.90559999999999996
2019-10-14	FIM	5.3859000000000004
2019-10-14	FJD	2.1983000000000001
2019-10-14	FRF	5.9419000000000004
2019-10-14	GBP	0.79069999999999996
2019-10-14	GEL	2.9683999999999999
2019-10-14	GHS	5.4175000000000004
2019-10-14	GNF	9235.0
2019-10-14	GTQ	7.7781500000000001
2019-10-14	GYD	207.19999999999999
2019-10-14	HKD	7.8433000000000002
2019-10-14	HNL	24.715299999999999
2019-10-14	HRK	6.7282999999999999
2019-10-14	HTG	95.685299999999998
2019-10-14	HUF	300.88
2019-10-14	IDR	14138.0
2019-10-14	IEP	0.71340000000000003
2019-10-14	ILS	3.5011000000000001
2019-10-14	INR	71.017499999999998
2019-10-14	IQD	1182.8717999999999
2019-10-14	ISK	124.73999999999999
2019-10-14	ITL	1753.96
2019-10-14	JOD	0.70899999999999996
2019-10-14	JPY	108.29000000000001
2019-10-14	KES	103.79000000000001
2019-10-14	KGS	70.1738
2019-10-14	KHR	4070.0
2019-10-14	KMF	445.92500000000001
2019-10-14	KRW	1188.9000000000001
2019-10-14	KWD	0.3039
2019-10-14	KZT	389.43000000000001
2019-10-14	LAK	8822.5
2019-10-14	LBP	1511.5
2019-10-14	LKR	180.62
2019-10-14	LSL	14.775600000000001
2019-10-14	LTL	3.1276999999999999
2019-10-14	LVL	0.63663000000000003
2019-10-14	LYD	1.4146000000000001
2019-10-14	MAD	9.6659000000000006
2019-10-14	MDL	17.524999999999999
2019-10-14	MGA	3660.0
2019-10-14	MKD	55.807400000000001
2019-10-14	MNT	2670.0799999999999
2019-10-14	MOP	8.0774000000000008
2019-10-14	MRO	357.0
2019-10-14	MUR	36.7254
2019-10-14	MVR	15.390000000000001
2019-10-14	MWK	730.81399999999996
2019-10-14	MXN	19.320599999999999
2019-10-14	MYR	4.1864999999999997
2019-10-14	NAD	14.775600000000001
2019-10-14	NGN	361.54000000000002
2019-10-14	NIO	33.649999999999999
2019-10-14	NLG	1.9962
2019-10-14	NOK	9.0754999999999999
2019-10-14	NPR	113.72
2019-10-14	NZD	1.5773999999999999
2019-10-14	OMR	0.38500000000000001
2019-10-14	PAB	1.0
2019-10-14	PEN	3.3548
2019-10-14	PGK	3.3799999999999999
2019-10-14	PHP	51.590000000000003
2019-10-14	PLN	3.8997999999999999
2019-10-14	PYG	6420.1000000000004
2019-10-14	RON	4.3072999999999997
2019-10-14	RSD	106.41459999999999
2019-10-14	RUB	64.216800000000006
2019-10-14	RWF	925.0
2019-10-14	SAR	3.7509999999999999
2019-10-14	SCR	13.5947
2019-10-14	SEK	9.8031000000000006
2019-10-14	SGD	1.3733
2019-10-14	SKK	27.289400000000001
2019-10-14	SVC	8.75
2019-10-14	SZL	14.775600000000001
2019-10-14	TJS	9.6895000000000007
2019-10-14	TND	2.8458000000000001
2019-10-14	TRY	5.8833000000000002
2019-10-14	TTD	6.7629999999999999
2019-10-14	TWD	30.84
2019-10-14	UAH	24.582599999999999
2019-10-14	UGX	3698.9499999999998
2019-10-14	UYU	37.130000000000003
2019-10-14	UZS	9427.5799999999999
2019-10-14	XAF	595.0172
2019-10-14	XCD	2.6899999999999999
2019-10-14	XOF	594.76310000000001
2019-10-14	XPF	108.4735
2019-10-14	ZAR	14.775600000000001
2019-10-14	ZMK	13155.0
2019-10-14	ZMW	13.16
2019-10-14	ZWL	15.307600000000001
2019-10-15	AED	3.673
2019-10-15	AFN	78.176199999999994
2019-10-15	ALL	111.73
2019-10-15	AMD	476.58999999999997
2019-10-15	ANG	1.7665999999999999
2019-10-15	AOA	403.62
2019-10-15	ARS	58.034199999999998
2019-10-15	ATS	12.4781
2019-10-15	AUD	1.4758
2019-10-15	AWG	1.79
2019-10-15	AZN	1.6989000000000001
2019-10-15	BAM	1.7710999999999999
2019-10-15	BBD	2.0163000000000002
2019-10-15	BDT	84.775000000000006
2019-10-15	BEF	36.581000000000003
2019-10-15	BGN	1.7737000000000001
2019-10-15	BHD	0.37701000000000001
2019-10-15	BIF	1849.5
2019-10-15	BND	1.3693
2019-10-15	BOB	6.9100000000000001
2019-10-15	BRL	4.1262999999999996
2019-10-15	BWP	10.911199999999999
2019-10-15	BYR	20500.0
2019-10-15	BZD	2.0
2019-10-15	CAD	1.3233999999999999
2019-10-15	CDF	1653.4673
2019-10-15	CHF	0.99729999999999996
2019-10-15	CLP	712.54999999999995
2019-10-15	CNY	7.0674999999999999
2019-10-15	COP	3431.46
2019-10-15	CRC	581.91999999999996
2019-10-15	CUP	1.0
2019-10-15	CVE	100.2045
2019-10-15	CYP	0.53069999999999995
2019-10-15	CZK	23.4238
2019-10-15	DEM	1.7736000000000001
2019-10-15	DJF	177.72
2019-10-15	DKK	6.7728999999999999
2019-10-15	DOP	52.914999999999999
2019-10-15	DZD	120.01000000000001
2019-10-15	ECS	25000.0
2019-10-15	EEK	14.188599999999999
2019-10-15	ESP	150.88210000000001
2019-10-15	EUR	0.90680000000000005
2019-10-15	FIM	5.3917000000000002
2019-10-15	FJD	2.1953999999999998
2019-10-15	FRF	5.9482999999999997
2019-10-15	GBP	0.79320000000000002
2019-10-15	GEL	2.9681999999999999
2019-10-15	GHS	5.415
2019-10-15	GNF	9300.5
2019-10-15	GTQ	7.7718600000000002
2019-10-15	GYD	207.19999999999999
2019-10-15	HKD	7.8456000000000001
2019-10-15	HNL	24.717600000000001
2019-10-15	HRK	6.7396000000000003
2019-10-15	HTG	95.670500000000004
2019-10-15	HUF	300.76999999999998
2019-10-15	IDR	14140.0
2019-10-15	IEP	0.71430000000000005
2019-10-15	ILS	3.5074999999999998
2019-10-15	INR	71.226200000000006
2019-10-15	IQD	1182.8717999999999
2019-10-15	ISK	125.42
2019-10-15	ITL	1755.8499999999999
2019-10-15	JMD	135.87809999999999
2019-10-15	JOD	0.70899999999999996
2019-10-15	JPY	108.40000000000001
2019-10-15	KGS	70.1738
2019-10-15	KHR	4069.0
2019-10-15	KMF	445.92500000000001
2019-10-15	KRW	1184.95
2019-10-15	KWD	0.30370000000000003
2019-10-15	KZT	389.57999999999998
2019-10-15	LAK	8823.5
2019-10-15	LBP	1512.5
2019-10-15	LKR	180.87
2019-10-15	LSL	14.8169
2019-10-15	LTL	3.1311
2019-10-15	LVL	0.63732
2019-10-15	LYD	1.4159999999999999
2019-10-15	MAD	9.6713000000000005
2019-10-15	MDL	17.504999999999999
2019-10-15	MGA	3689.0
2019-10-15	MKD	55.795400000000001
2019-10-15	MNT	2670.4200000000001
2019-10-15	MOP	8.0790000000000006
2019-10-15	MRO	357.0
2019-10-15	MUR	36.399900000000002
2019-10-15	MVR	15.34
2019-10-15	MXN	19.2715
2019-10-15	MYR	4.1885000000000003
2019-10-15	NAD	14.8169
2019-10-15	NGN	360.55000000000001
2019-10-15	NIO	33.613
2019-10-15	NLG	1.9984
2019-10-15	NOK	9.1100999999999992
2019-10-15	NPR	113.64
2019-10-15	NZD	1.5875999999999999
2019-10-15	OMR	0.38500000000000001
2019-10-15	PAB	1.0
2019-10-15	PEN	3.367
2019-10-15	PGK	3.4045999999999998
2019-10-15	PHP	51.564999999999998
2019-10-15	PLN	3.8967000000000001
2019-10-15	PYG	6414.8000000000002
2019-10-15	QAR	3.6413000000000002
2019-10-15	RON	4.3102
2019-10-15	RSD	106.5645
2019-10-15	RUB	64.293899999999994
2019-10-15	RWF	911.51710000000003
2019-10-15	SAR	3.7513000000000001
2019-10-15	SCR	13.518000000000001
2019-10-15	SEK	9.8203999999999994
2019-10-15	SGD	1.3695999999999999
2019-10-15	SKK	27.318899999999999
2019-10-15	SVC	8.75
2019-10-15	SZL	14.8169
2019-10-15	THB	30.395
2019-10-15	TJS	9.6895000000000007
2019-10-15	TRY	5.9276
2019-10-15	TTD	6.7732000000000001
2019-10-15	TWD	30.603999999999999
2019-10-15	TZS	2294.0999999999999
2019-10-15	UAH	24.535399999999999
2019-10-15	UGX	3695.4499999999998
2019-10-15	UYU	37.210000000000001
2019-10-15	UZS	9427.7000000000007
2019-10-15	VND	23201.0
2019-10-15	XAF	596.34339999999997
2019-10-15	XCD	2.6899999999999999
2019-10-15	XOF	594.93960000000004
2019-10-15	XPF	108.3357
2019-10-15	ZAR	14.8169
2019-10-15	ZMK	13175.0
2019-10-15	ZMW	13.164999999999999
2019-10-15	ZWL	15.3376
2019-10-16	AED	3.673
2019-10-16	AFN	78.219499999999996
2019-10-16	ALL	111.59999999999999
2019-10-16	AMD	476.99000000000001
2019-10-16	ANG	1.7665999999999999
2019-10-16	AOA	412.62360000000001
2019-10-16	ARS	58.270000000000003
2019-10-16	ATS	12.4725
2019-10-16	AUD	1.4809000000000001
2019-10-16	AWG	1.79
2019-10-16	AZN	1.7022999999999999
2019-10-16	BAM	1.7729999999999999
2019-10-16	BBD	2.0163000000000002
2019-10-16	BDT	84.775000000000006
2019-10-16	BEF	36.564399999999999
2019-10-16	BGN	1.7726999999999999
2019-10-16	BHD	0.377
2019-10-16	BIF	1860.0
2019-10-16	BND	1.3707
2019-10-16	BOB	6.9100000000000001
2019-10-16	BRL	4.1802999999999999
2019-10-16	BWP	10.946999999999999
2019-10-16	BYR	20465.0
2019-10-16	BZD	2.0
2019-10-16	CAD	1.3199000000000001
2019-10-16	CDF	1653.4673
2019-10-16	CHF	0.99880000000000002
2019-10-16	CLP	716.24000000000001
2019-10-16	CNY	7.0816999999999997
2019-10-16	COP	3451.6999999999998
2019-10-16	CRC	579.90999999999997
2019-10-16	CUP	1.0
2019-10-16	CVE	100.6825
2019-10-16	CYP	0.53049999999999997
2019-10-16	CZK	23.370999999999999
2019-10-16	DEM	1.7727999999999999
2019-10-16	DJF	178.0154
2019-10-16	DKK	6.7713999999999999
2019-10-16	DOP	52.978000000000002
2019-10-16	DZD	119.96510000000001
2019-10-16	ECS	25000.0
2019-10-16	EEK	14.1822
2019-10-16	ESP	150.81370000000001
2019-10-16	ETB	29.0471
2019-10-16	EUR	0.90639999999999998
2019-10-16	FIM	5.3893000000000004
2019-10-16	FJD	2.1993
2019-10-16	FRF	5.9457000000000004
2019-10-16	GBP	0.78210000000000002
2019-10-16	GEL	2.9661
2019-10-16	GHS	5.4175000000000004
2019-10-16	GNF	9230.0
2019-10-16	GTQ	7.7705900000000003
2019-10-16	GYD	207.19999999999999
2019-10-16	HKD	7.8452999999999999
2019-10-16	HNL	24.714500000000001
2019-10-16	HRK	6.7389999999999999
2019-10-16	HTG	95.783000000000001
2019-10-16	HUF	301.05000000000001
2019-10-16	IDR	14166.0
2019-10-16	IEP	0.71389999999999998
2019-10-16	ILS	3.5215000000000001
2019-10-16	INR	71.542500000000004
2019-10-16	IQD	1182.8717999999999
2019-10-16	ISK	125.33
2019-10-16	ITL	1755.05
2019-10-16	JMD	134.51159999999999
2019-10-16	JOD	0.70899999999999996
2019-10-16	JPY	108.86
2019-10-16	KGS	70.392600000000002
2019-10-16	KHR	4062.5
2019-10-16	KMF	446.50009999999997
2019-10-16	KRW	1185.3
2019-10-16	KWD	0.30370000000000003
2019-10-16	KZT	389.70999999999998
2019-10-16	LAK	8825.0
2019-10-16	LBP	1511.5
2019-10-16	LKR	181.84999999999999
2019-10-16	LSL	14.890700000000001
2019-10-16	LTL	3.1295999999999999
2019-10-16	LVL	0.63702999999999999
2019-10-16	LYD	1.409
2019-10-16	MAD	9.6559000000000008
2019-10-16	MDL	17.475000000000001
2019-10-16	MGA	3687.0
2019-10-16	MKD	55.7836
2019-10-16	MMK	1532.0
2019-10-16	MNT	2660.25
2019-10-16	MOP	8.0803999999999991
2019-10-16	MRO	357.0
2019-10-16	MUR	36.6875
2019-10-16	MVR	15.41
2019-10-16	MWK	730.81399999999996
2019-10-16	MXN	19.240600000000001
2019-10-16	MYR	4.1920000000000002
2019-10-16	NAD	14.890700000000001
2019-10-16	NGN	361.81999999999999
2019-10-16	NIO	33.75
2019-10-16	NLG	1.9975000000000001
2019-10-16	NOK	9.1222999999999992
2019-10-16	NPR	113.98
2019-10-16	NZD	1.5887
2019-10-16	OMR	0.38500000000000001
2019-10-16	PAB	1.0
2019-10-16	PEN	3.3664999999999998
2019-10-16	PGK	3.3849999999999998
2019-10-16	PHP	51.649999999999999
2019-10-16	PLN	3.8896999999999999
2019-10-16	PYG	6450.0
2019-10-16	QAR	3.6412
2019-10-16	RON	4.3098999999999998
2019-10-16	RSD	106.5201
2019-10-16	RUB	64.281099999999995
2019-10-16	RWF	925.0
2019-10-16	SAR	3.7513999999999998
2019-10-16	SCR	13.581300000000001
2019-10-16	SEK	9.8106000000000009
2019-10-16	SGD	1.3708
2019-10-16	SKK	27.3065
2019-10-16	SVC	8.75
2019-10-16	SZL	14.890700000000001
2019-10-16	THB	30.370000000000001
2019-10-16	TJS	9.6906999999999996
2019-10-16	TND	2.8389000000000002
2019-10-16	TRY	5.9157999999999999
2019-10-16	TTD	6.7812000000000001
2019-10-16	TWD	30.669
2019-10-16	TZS	2294.5
2019-10-16	UAH	24.758900000000001
2019-10-16	UGX	3694.5
2019-10-16	UYU	37.335000000000001
2019-10-16	UZS	9438.1299999999992
2019-10-16	VND	23201.0
2019-10-16	XAF	595.61019999999996
2019-10-16	XCD	2.6899999999999999
2019-10-16	XOF	594.74040000000002
2019-10-16	ZAR	14.890700000000001
2019-10-16	ZMK	13175.0
2019-10-16	ZMW	13.175000000000001
2019-10-16	ZWL	15.352499999999999
2019-10-17	AED	3.673
2019-10-17	AFN	78.186899999999994
2019-10-17	ALL	111.7
2019-10-17	AMD	477.25
2019-10-17	ANG	1.7665999999999999
2019-10-17	AOA	420.21780000000001
2019-10-17	ARS	58.347000000000001
2019-10-17	ATS	12.428800000000001
2019-10-17	AUD	1.4795
2019-10-17	AWG	1.79
2019-10-17	AZN	1.698
2019-10-17	BAM	1.7768999999999999
2019-10-17	BBD	2.0163000000000002
2019-10-17	BDT	84.775000000000006
2019-10-17	BEF	36.436500000000002
2019-10-17	BGN	1.7665
2019-10-17	BHD	0.377
2019-10-17	BIF	1861.0
2019-10-17	BND	1.3700000000000001
2019-10-17	BOB	6.9100000000000001
2019-10-17	BRL	4.1543999999999999
2019-10-17	BWP	10.977
2019-10-17	BYR	20420.0
2019-10-17	BZD	2.0
2019-10-17	CAD	1.3202
2019-10-17	CHF	0.99529999999999996
2019-10-17	CLP	717.07000000000005
2019-10-17	CNY	7.0933000000000002
2019-10-17	COP	3459.27
2019-10-17	CRC	579.26999999999998
2019-10-17	CUP	1.0
2019-10-17	CVE	100.6161
2019-10-17	CYP	0.52859999999999996
2019-10-17	CZK	23.264800000000001
2019-10-17	DEM	1.7665999999999999
2019-10-17	DJF	178.0146
2019-10-17	DKK	6.7473999999999998
2019-10-17	DOP	52.804000000000002
2019-10-17	DZD	119.81829999999999
2019-10-17	ECS	25000.0
2019-10-17	EEK	14.1326
2019-10-17	ESP	150.2859
2019-10-17	ETB	29.6859
2019-10-17	EUR	0.9032
2019-10-17	FIM	5.3704000000000001
2019-10-17	FJD	2.2021999999999999
2019-10-17	FRF	5.9248000000000003
2019-10-17	GBP	0.77949999999999997
2019-10-17	GEL	2.9668999999999999
2019-10-17	GHS	5.4299999999999997
2019-10-17	GNF	9237.5
2019-10-17	GTQ	7.7736799999999997
2019-10-17	GYD	207.19999999999999
2019-10-17	HKD	7.8449999999999998
2019-10-17	HNL	24.729199999999999
2019-10-17	HRK	6.7140000000000004
2019-10-17	HTG	95.785399999999996
2019-10-17	HUF	300.31999999999999
2019-10-17	IDR	14172.0
2019-10-17	IEP	0.71140000000000003
2019-10-17	ILS	3.5293999999999999
2019-10-17	INR	71.4375
2019-10-17	IQD	1182.8717999999999
2019-10-17	ISK	124.88
2019-10-17	ITL	1748.9100000000001
2019-10-17	JMD	138.19999999999999
2019-10-17	JOD	0.70899999999999996
2019-10-17	JPY	108.76000000000001
2019-10-17	KES	103.81
2019-10-17	KGS	70.506299999999996
2019-10-17	KHR	4067.0
2019-10-17	KMF	445.55000000000001
2019-10-17	KRW	1187.9000000000001
2019-10-17	KWD	0.30370000000000003
2019-10-17	KZT	389.97000000000003
2019-10-17	LAK	8830.0
2019-10-17	LBP	1512.0
2019-10-17	LKR	181.84
2019-10-17	LSL	14.9438
2019-10-17	LTL	3.1187
2019-10-17	LVL	0.63480000000000003
2019-10-17	LYD	1.409
2019-10-17	MAD	9.6316000000000006
2019-10-17	MDL	17.440000000000001
2019-10-17	MGA	3723.5
2019-10-17	MKD	55.613700000000001
2019-10-17	MMK	1531.5
2019-10-17	MNT	2670.27
2019-10-17	MOP	8.0808999999999997
2019-10-17	MRO	357.0
2019-10-17	MUR	36.444000000000003
2019-10-17	MVR	15.390000000000001
2019-10-17	MWK	730.81399999999996
2019-10-17	MXN	19.201000000000001
2019-10-17	MYR	4.1944999999999997
2019-10-17	NAD	14.9438
2019-10-17	NGN	361.56999999999999
2019-10-17	NIO	33.637700000000002
2019-10-17	NLG	1.9904999999999999
2019-10-17	NOK	9.1781000000000006
2019-10-17	NPR	114.7
2019-10-17	NZD	1.5894999999999999
2019-10-17	OMR	0.38500000000000001
2019-10-17	PAB	1.0
2019-10-17	PEN	3.3620000000000001
2019-10-17	PGK	3.3849999999999998
2019-10-17	PHP	51.593000000000004
2019-10-17	PLN	3.8691
2019-10-17	PYG	6490.0
2019-10-17	QAR	3.6415999999999999
2019-10-17	RON	4.2941000000000003
2019-10-17	RSD	106.1656
2019-10-17	RUB	64.084699999999998
2019-10-17	RWF	926.0
2019-10-17	SAR	3.7511000000000001
2019-10-17	SCR	13.477499999999999
2019-10-17	SEK	9.7772000000000006
2019-10-17	SGD	1.3700000000000001
2019-10-17	SKK	27.210899999999999
2019-10-17	SVC	8.75
2019-10-17	SZL	14.9438
2019-10-17	THB	30.405000000000001
2019-10-17	TJS	9.6954999999999991
2019-10-17	TND	2.8361999999999998
2019-10-17	TRY	5.8869999999999996
2019-10-17	TTD	6.7858999999999998
2019-10-17	TWD	30.712
2019-10-17	TZS	2300.2399999999998
2019-10-17	UAH	24.6617
2019-10-17	UGX	3688.3299999999999
2019-10-17	UYU	37.350000000000001
2019-10-17	UZS	9437.6200000000008
2019-10-17	VND	23204.0
2019-10-17	XAF	593.84339999999997
2019-10-17	XCD	2.6899999999999999
2019-10-17	XOF	593.40700000000004
2019-10-17	XPF	108.375
2019-10-17	ZAR	14.9438
2019-10-17	ZMK	13175.0
2019-10-17	ZMW	13.175000000000001
2019-10-17	ZWL	15.3743
2019-10-18	AED	3.673
2019-10-18	AFN	78.221000000000004
2019-10-18	ALL	111.42
2019-10-18	AMD	477.33999999999997
2019-10-18	ANG	1.7665999999999999
2019-10-18	AOA	423.17739999999998
2019-10-18	ARS	58.317
2019-10-18	ATS	12.369899999999999
2019-10-18	AUD	1.4654
2019-10-18	AWG	1.79
2019-10-18	AZN	1.698
2019-10-18	BAM	1.774
2019-10-18	BBD	2.0163000000000002
2019-10-18	BEF	36.2637
2019-10-18	BGN	1.7582
2019-10-18	BHD	0.37698999999999999
2019-10-18	BIF	1865.0
2019-10-18	BND	1.3647
2019-10-18	BOB	6.9100000000000001
2019-10-18	BRL	4.1641000000000004
2019-10-18	BWP	10.8874
2019-10-18	BYR	20410.0
2019-10-18	BZD	2.0
2019-10-18	CAD	1.3137000000000001
2019-10-18	CDF	1653.7637
2019-10-18	CHF	0.98799999999999999
2019-10-18	CLP	712.08000000000004
2019-10-18	CNY	7.0774999999999997
2019-10-18	COP	3451.5
2019-10-18	CRC	580.13999999999999
2019-10-18	CUP	1.0
2019-10-18	CVE	99.986900000000006
2019-10-18	CYP	0.52610000000000001
2019-10-18	CZK	23.103999999999999
2019-10-18	DEM	1.7582
2019-10-18	DJF	178.0146
2019-10-18	DKK	6.7157
2019-10-18	DOP	52.920000000000002
2019-10-18	DZD	119.58450000000001
2019-10-18	ECS	25000.0
2019-10-18	EEK	14.0656
2019-10-18	ESP	149.57320000000001
2019-10-18	ETB	29.703499999999998
2019-10-18	EUR	0.89890000000000003
2019-10-18	FIM	5.3449
2019-10-18	FJD	2.2006999999999999
2019-10-18	FRF	5.8967000000000001
2019-10-18	GBP	0.77569999999999995
2019-10-18	GEL	2.9701
2019-10-18	GHS	5.415
2019-10-18	GNF	9230.0
2019-10-18	GTQ	7.7731599999999998
2019-10-18	GYD	207.19999999999999
2019-10-18	HKD	7.8441999999999998
2019-10-18	HNL	24.726900000000001
2019-10-18	HRK	6.6901000000000002
2019-10-18	HTG	95.866
2019-10-18	HUF	297.63
2019-10-18	IDR	14155.0
2019-10-18	IEP	0.70799999999999996
2019-10-18	ILS	3.5421999999999998
2019-10-18	INR	71.168700000000001
2019-10-18	IQD	1182.8717999999999
2019-10-18	ISK	124.45
2019-10-18	ITL	1740.6199999999999
2019-10-18	JMD	137.0795
2019-10-18	JPY	108.66
2019-10-18	KES	103.75
2019-10-18	KGS	70.584999999999994
2019-10-18	KHR	4071.0
2019-10-18	KMF	442.55000000000001
2019-10-18	KRW	1186.95
2019-10-18	KWD	0.30354999999999999
2019-10-18	KZT	390.23000000000002
2019-10-18	LAK	8825.0
2019-10-18	LBP	1510.5
2019-10-18	LKR	181.84
2019-10-18	LSL	14.833299999999999
2019-10-18	LTL	3.1038999999999999
2019-10-18	LVL	0.63178999999999996
2019-10-18	LYD	1.4071
2019-10-18	MAD	9.6105999999999998
2019-10-18	MDL	17.375
2019-10-18	MGA	3715.0
2019-10-18	MKD	55.299300000000002
2019-10-18	MMK	1533.0
2019-10-18	MNT	2660.0500000000002
2019-10-18	MOP	8.0791000000000004
2019-10-18	MRO	357.0
2019-10-18	MUR	36.450499999999998
2019-10-18	MVR	15.380000000000001
2019-10-18	MXN	19.197700000000001
2019-10-18	MYR	4.1795
2019-10-18	NAD	14.833299999999999
2019-10-18	NGN	360.54000000000002
2019-10-18	NIO	33.554099999999998
2019-10-18	NLG	1.9810000000000001
2019-10-18	NOK	9.1850000000000005
2019-10-18	NPR	114.3
2019-10-18	NZD	1.5753999999999999
2019-10-18	OMR	0.38500000000000001
2019-10-18	PAB	1.0
2019-10-18	PEN	3.3494999999999999
2019-10-18	PGK	3.3799999999999999
2019-10-18	PHP	51.405000000000001
2019-10-18	PLN	3.8494000000000002
2019-10-18	PYG	6480.1000000000004
2019-10-18	RON	4.2732999999999999
2019-10-18	RSD	105.7213
2019-10-18	RUB	64.132800000000003
2019-10-18	RWF	925.0
2019-10-18	SAR	3.7507999999999999
2019-10-18	SCR	13.744
2019-10-18	SEK	9.7133000000000003
2019-10-18	SGD	1.3645
2019-10-18	SKK	27.081900000000001
2019-10-18	SVC	8.75
2019-10-18	SZL	14.833299999999999
2019-10-18	THB	30.327000000000002
2019-10-18	TJS	9.6928999999999998
2019-10-18	TND	2.8348
2019-10-18	TRY	5.8311999999999999
2019-10-18	TTD	6.7949000000000002
2019-10-18	TWD	30.664000000000001
2019-10-18	TZS	2299.8099999999999
2019-10-18	UAH	24.864999999999998
2019-10-18	UGX	3691.75
2019-10-18	UYU	37.344999999999999
2019-10-18	UZS	9433.1900000000005
2019-10-18	VND	23207.0
2019-10-18	XAF	591.39279999999997
2019-10-18	XCD	2.6899999999999999
2019-10-18	XOF	591.67290000000003
2019-10-18	XPF	107.8266
2019-10-18	ZAR	14.833299999999999
2019-10-18	ZMK	13195.0
2019-10-18	ZMW	13.175000000000001
2019-10-18	ZWL	15.391400000000001
2019-10-21	AED	3.673
2019-10-21	AFN	78.221000000000004
2019-10-21	ALL	110.95
2019-10-21	AMD	477.04000000000002
2019-10-21	ANG	1.7665999999999999
2019-10-21	AOA	445.9348
2019-10-21	ARS	58.347999999999999
2019-10-21	ATS	12.3186
2019-10-21	AUD	1.4583999999999999
2019-10-21	AWG	1.79
2019-10-21	AZN	1.6983999999999999
2019-10-21	BAM	1.7599
2019-10-21	BBD	2.0163000000000002
2019-10-21	BDT	84.775000000000006
2019-10-21	BEF	36.113399999999999
2019-10-21	BGN	1.7507999999999999
2019-10-21	BHD	0.37698999999999999
2019-10-21	BIF	1866.0
2019-10-21	BND	1.3643000000000001
2019-10-21	BOB	6.9100000000000001
2019-10-21	BRL	4.1127000000000002
2019-10-21	BWP	10.8993
2019-10-21	BYR	20335.0
2019-10-21	BZD	2.0
2019-10-21	CAD	1.3127
2019-10-21	CDF	1653.7637
2019-10-21	CHF	0.98540000000000005
2019-10-21	CLP	711.84000000000003
2019-10-21	CNY	7.0816999999999997
2019-10-21	COP	3425.6500000000001
2019-10-21	CRC	580.66999999999996
2019-10-21	CUP	1.0
2019-10-21	CVE	99.861699999999999
2019-10-21	CYP	0.52400000000000002
2019-10-21	CZK	22.965
2019-10-21	DEM	1.7508999999999999
2019-10-21	DJF	177.99350000000001
2019-10-21	DKK	6.6894
2019-10-21	DOP	52.994999999999997
2019-10-21	DZD	119.3586
2019-10-21	ECS	25000.0
2019-10-21	EEK	14.007300000000001
2019-10-21	ESP	148.95330000000001
2019-10-21	ETB	29.747399999999999
2019-10-21	EUR	0.89500000000000002
2019-10-21	FIM	5.3228
2019-10-21	FJD	2.1909000000000001
2019-10-21	FRF	5.8723000000000001
2019-10-21	GBP	0.77070000000000005
2019-10-21	GEL	2.9701
2019-10-21	GHS	5.4349999999999996
2019-10-21	GNF	9230.0
2019-10-21	GTQ	7.77074
2019-10-21	GYD	207.19999999999999
2019-10-21	HKD	7.843
2019-10-21	HNL	24.735099999999999
2019-10-21	HRK	6.6620999999999997
2019-10-21	HTG	96.034899999999993
2019-10-21	HUF	296.31999999999999
2019-10-21	IDR	14146.0
2019-10-21	IEP	0.70499999999999996
2019-10-21	ILS	3.5385
2019-10-21	IQD	1182.8717999999999
2019-10-21	ISK	124.7
2019-10-21	ITL	1733.4000000000001
2019-10-21	JMD	136.37799999999999
2019-10-21	JOD	0.70899999999999996
2019-10-21	JPY	108.45
2019-10-21	KGS	70.667100000000005
2019-10-21	KHR	4070.0
2019-10-21	KMF	442.14999999999998
2019-10-21	KRW	1181.45
2019-10-21	KWD	0.30354999999999999
2019-10-21	KZT	390.19
2019-10-21	LAK	8825.0
2019-10-21	LBP	1509.0
2019-10-21	LKR	181.90000000000001
2019-10-21	LSL	14.791
2019-10-21	LTL	3.0910000000000002
2019-10-21	LVL	0.62917000000000001
2019-10-21	LYD	1.4049
2019-10-21	MAD	9.5898000000000003
2019-10-21	MDL	17.385000000000002
2019-10-21	MGA	3670.0
2019-10-21	MKD	55.180399999999999
2019-10-21	MMK	1532.0
2019-10-21	MNT	2664.0100000000002
2019-10-21	MOP	8.0777999999999999
2019-10-21	MRO	357.0
2019-10-21	MUR	36.372399999999999
2019-10-21	MVR	15.380000000000001
2019-10-21	MWK	730.88319999999999
2019-10-21	MXN	19.099699999999999
2019-10-21	MYR	4.1864999999999997
2019-10-21	NAD	14.791
2019-10-21	NGN	360.48000000000002
2019-10-21	NIO	33.75
2019-10-21	NLG	1.9728000000000001
2019-10-21	NOK	9.1616999999999997
2019-10-21	NPR	114.0
2019-10-21	NZD	1.5659000000000001
2019-10-21	OMR	0.38500000000000001
2019-10-21	PAB	1.0
2019-10-21	PEN	3.3374999999999999
2019-10-21	PGK	3.3849999999999998
2019-10-21	PHP	51.314999999999998
2019-10-21	PLN	3.8298000000000001
2019-10-21	PYG	6469.8000000000002
2019-10-21	QAR	3.6414
2019-10-21	RON	4.2575000000000003
2019-10-21	RSD	105.5654
2019-10-21	RUB	63.761600000000001
2019-10-21	RWF	927.5
2019-10-21	SAR	3.7507999999999999
2019-10-21	SCR	13.4884
2019-10-21	SEK	9.6509
2019-10-21	SGD	1.3641000000000001
2019-10-21	SKK	26.9696
2019-10-21	SVC	8.75
2019-10-21	SZL	14.791
2019-10-21	THB	30.302
2019-10-21	TJS	9.6928999999999998
2019-10-21	TND	2.8351000000000002
2019-10-21	TRY	5.7896000000000001
2019-10-21	TTD	6.7732000000000001
2019-10-21	TWD	30.603000000000002
2019-10-21	TZS	2300.0
2019-10-21	UAH	25.046199999999999
2019-10-21	UGX	3690.1700000000001
2019-10-21	UYU	37.399999999999999
2019-10-21	UZS	9430.0
2019-10-21	XAF	589.79719999999998
2019-10-21	XCD	2.6899999999999999
2019-10-21	XOF	587.61800000000005
2019-10-21	XPF	107.3707
2019-10-21	ZAR	14.791
2019-10-21	ZMK	13175.0
2019-10-21	ZMW	13.175000000000001
2019-10-21	ZWL	15.4436
2019-10-22	AED	3.6728999999999998
2019-10-22	AFN	78.278899999999993
2019-10-22	ALL	110.73
2019-10-22	AMD	477.06
2019-10-22	AOA	447.77499999999998
2019-10-22	ARS	58.497500000000002
2019-10-22	ATS	12.341200000000001
2019-10-22	AUD	1.4560999999999999
2019-10-22	AWG	1.79
2019-10-22	AZN	1.7000999999999999
2019-10-22	BAM	1.7551000000000001
2019-10-22	BBD	2.0163000000000002
2019-10-22	BDT	84.775000000000006
2019-10-22	BEF	36.179600000000001
2019-10-22	BGN	1.7543
2019-10-22	BHD	0.37698999999999999
2019-10-22	BIF	1870.0
2019-10-22	BND	1.3611
2019-10-22	BOB	6.9100000000000001
2019-10-22	BRL	4.1295999999999999
2019-10-22	BWP	10.881399999999999
2019-10-22	BYR	20330.0
2019-10-22	BZD	2.0
2019-10-22	CAD	1.3089
2019-10-22	CHF	0.9859
2019-10-22	CLP	727.10000000000002
2019-10-22	CNY	7.0759999999999996
2019-10-22	COP	3448.52
2019-10-22	CRC	581.53999999999996
2019-10-22	CUP	1.0
2019-10-22	CVE	99.878799999999998
2019-10-22	CYP	0.52490000000000003
2019-10-22	CZK	22.945699999999999
2019-10-22	DEM	1.7541
2019-10-22	DJF	177.99459999999999
2019-10-22	DKK	6.7004000000000001
2019-10-22	DOP	52.878999999999998
2019-10-22	DZD	119.384
2019-10-22	ECS	25000.0
2019-10-22	EEK	14.032999999999999
2019-10-22	ESP	149.22640000000001
2019-10-22	ETB	29.6509
2019-10-22	EUR	0.89690000000000003
2019-10-22	FIM	5.3324999999999996
2019-10-22	FJD	2.1850999999999998
2019-10-22	FRF	5.8830999999999998
2019-10-22	GBP	0.77159999999999995
2019-10-22	GEL	2.964
2019-10-22	GHS	5.4325000000000001
2019-10-22	GNF	9230.0
2019-10-22	GTQ	7.77074
2019-10-22	GYD	207.19999999999999
2019-10-22	HKD	7.8429000000000002
2019-10-22	HNL	24.735900000000001
2019-10-22	HRK	6.6703999999999999
2019-10-22	HTG	96.162300000000002
2019-10-22	HUF	295.88
2019-10-22	IDR	14079.0
2019-10-22	IEP	0.70630000000000004
2019-10-22	ILS	3.5423
2019-10-22	INR	71.147499999999994
2019-10-22	IQD	1182.8717999999999
2019-10-22	ISK	124.98999999999999
2019-10-22	ITL	1736.5799999999999
2019-10-22	JMD	137.82570000000001
2019-10-22	JOD	0.70899999999999996
2019-10-22	JPY	108.62
2019-10-22	KES	103.72
2019-10-22	KGS	70.746499999999997
2019-10-22	KHR	4060.0
2019-10-22	KMF	442.00009999999997
2019-10-22	KRW	1171.95
2019-10-22	KWD	0.30320000000000003
2019-10-22	KZT	389.81999999999999
2019-10-22	LAK	8820.0
2019-10-22	LBP	1515.5
2019-10-22	LKR	181.72
2019-10-22	LSL	14.759499999999999
2019-10-22	LTL	3.0966999999999998
2019-10-22	LVL	0.63031999999999999
2019-10-22	LYD	1.4017999999999999
2019-10-22	MAD	9.6076999999999995
2019-10-22	MDL	17.359999999999999
2019-10-22	MGA	3715.5
2019-10-22	MKD	55.1995
2019-10-22	MMK	1532.5
2019-10-22	MNT	2661.1999999999998
2019-10-22	MOP	8.0767000000000007
2019-10-22	MRO	357.0
2019-10-22	MUR	36.5244
2019-10-22	MVR	15.41
2019-10-22	MWK	730.88319999999999
2019-10-22	MXN	19.126999999999999
2019-10-22	MYR	4.1805000000000003
2019-10-22	NAD	14.759499999999999
2019-10-22	NGN	360.48000000000002
2019-10-22	NIO	33.649999999999999
2019-10-22	NLG	1.9763999999999999
2019-10-22	NOK	9.1369000000000007
2019-10-22	NPR	113.83
2019-10-22	NZD	1.5616000000000001
2019-10-22	OMR	0.38500000000000001
2019-10-22	PAB	1.0
2019-10-22	PEN	3.3365
2019-10-22	PGK	3.3799999999999999
2019-10-22	PHP	51.100000000000001
2019-10-22	PLN	3.8374999999999999
2019-10-22	PYG	6455.5
2019-10-22	RON	4.2674000000000003
2019-10-22	RSD	105.5513
2019-10-22	RUB	63.724299999999999
2019-10-22	RWF	927.0
2019-10-22	SAR	3.7507999999999999
2019-10-22	SCR	13.5589
2019-10-22	SEK	9.6416000000000004
2019-10-22	SGD	1.361
2019-10-22	SKK	27.019100000000002
2019-10-22	SVC	8.75
2019-10-22	SZL	14.759499999999999
2019-10-22	THB	30.254999999999999
2019-10-22	TJS	9.6958000000000002
2019-10-22	TND	2.8281000000000001
2019-10-22	TRY	5.8578999999999999
2019-10-22	TTD	6.7725
2019-10-22	TWD	30.582000000000001
2019-10-22	TZS	2295.54
2019-10-22	UAH	24.748799999999999
2019-10-22	UGX	3689.2399999999998
2019-10-22	UYU	37.399999999999999
2019-10-22	UZS	9433.4200000000001
2019-10-22	VND	23204.0
2019-10-22	XAF	589.6798
2019-10-22	XCD	2.7000000000000002
2019-10-22	XOF	587.76250000000005
2019-10-22	XPF	107.0624
2019-10-22	ZAR	14.759499999999999
2019-10-22	ZMK	13225.0
2019-10-22	ZMW	13.205
2019-10-22	ZWL	15.483000000000001
2019-10-23	AED	3.6728999999999998
2019-10-23	AFN	78.294300000000007
2019-10-23	ALL	110.90000000000001
2019-10-23	AMD	476.0
2019-10-23	AOA	448.6558
2019-10-23	ARS	58.662500000000001
2019-10-23	ATS	12.3688
2019-10-23	AUD	1.4585999999999999
2019-10-23	AWG	1.79
2019-10-23	AZN	1.7000999999999999
2019-10-23	BAM	1.7504999999999999
2019-10-23	BBD	2.0163000000000002
2019-10-23	BDT	84.775000000000006
2019-10-23	BEF	36.260399999999997
2019-10-23	BGN	1.758
2019-10-23	BHD	0.37698999999999999
2019-10-23	BIF	1871.0
2019-10-23	BND	1.3628
2019-10-23	BOB	6.9100000000000001
2019-10-23	BRL	4.0830000000000002
2019-10-23	BWP	10.8226
2019-10-23	BYR	20340.0
2019-10-23	BZD	2.0
2019-10-23	CAD	1.3095000000000001
2019-10-23	CHF	0.98950000000000005
2019-10-23	CLP	723.88
2019-10-23	CNY	7.0769000000000002
2019-10-23	COP	3432.1999999999998
2019-10-23	CRC	582.91999999999996
2019-10-23	CUP	1.0
2019-10-23	CVE	99.951800000000006
2019-10-23	CYP	0.52610000000000001
2019-10-23	CZK	22.974499999999999
2019-10-23	DEM	1.758
2019-10-23	DJF	178.0044
2019-10-23	DKK	6.7153
2019-10-23	DOP	52.779000000000003
2019-10-23	DZD	119.67749999999999
2019-10-23	ECS	25000.0
2019-10-23	EEK	14.064299999999999
2019-10-23	ESP	149.5598
2019-10-23	ETB	29.735800000000001
2019-10-23	EUR	0.89890000000000003
2019-10-23	FIM	5.3445
2019-10-23	FJD	2.1815000000000002
2019-10-23	FRF	5.8962000000000003
2019-10-23	GBP	0.77690000000000003
2019-10-23	GEL	2.9653999999999998
2019-10-23	GHS	5.4400000000000004
2019-10-23	GNF	9230.0
2019-10-23	GTQ	7.7668999999999997
2019-10-23	GYD	207.19999999999999
2019-10-23	HKD	7.8426
2019-10-23	HNL	24.737300000000001
2019-10-23	HRK	6.6881000000000004
2019-10-23	HTG	96.233599999999996
2019-10-23	HUF	295.88
2019-10-23	IDR	14041.0
2019-10-23	IEP	0.70789999999999997
2019-10-23	ILS	3.5320999999999998
2019-10-23	INR	70.941299999999998
2019-10-23	IQD	1182.8717999999999
2019-10-23	ISK	124.70999999999999
2019-10-23	ITL	1740.46
2019-10-23	JMD	137.9265
2019-10-23	JOD	0.70899999999999996
2019-10-23	JPY	108.48999999999999
2019-10-23	KES	103.55
2019-10-23	KGS	70.752499999999998
2019-10-23	KHR	4060.0
2019-10-23	KMF	442.30000000000001
2019-10-23	KRW	1170.0
2019-10-23	KWD	0.30330000000000001
2019-10-23	KZT	389.95999999999998
2019-10-23	LAK	8825.0
2019-10-23	LBP	1513.0
2019-10-23	LKR	181.63
2019-10-23	LSL	14.5861
2019-10-23	LTL	3.1036000000000001
2019-10-23	LVL	0.63173000000000001
2019-10-23	LYD	1.4017999999999999
2019-10-23	MAD	9.6166
2019-10-23	MDL	17.34
2019-10-23	MGA	3720.0
2019-10-23	MKD	55.268300000000004
2019-10-23	MMK	1534.5
2019-10-23	MNT	2660.52
2019-10-23	MOP	8.0777000000000001
2019-10-23	MRO	357.0
2019-10-23	MUR	36.315399999999997
2019-10-23	MVR	15.41
2019-10-23	MWK	730.99369999999999
2019-10-23	MXN	19.147500000000001
2019-10-23	MYR	4.1879999999999997
2019-10-23	NAD	14.5861
2019-10-23	NGN	360.48000000000002
2019-10-23	NIO	33.626800000000003
2019-10-23	NLG	1.9809000000000001
2019-10-23	NOK	9.1486000000000001
2019-10-23	NPR	113.5
2019-10-23	NZD	1.5610999999999999
2019-10-23	OMR	0.38500000000000001
2019-10-23	PAB	1.0
2019-10-23	PEN	3.3494999999999999
2019-10-23	PGK	3.3799999999999999
2019-10-23	PHP	51.189999999999998
2019-10-23	PLN	3.8374999999999999
2019-10-23	PYG	6472.5
2019-10-23	QAR	3.6415999999999999
2019-10-23	RON	4.2793999999999999
2019-10-23	RSD	105.7084
2019-10-23	RUB	63.722299999999997
2019-10-23	RWF	926.0
2019-10-23	SAR	3.7505999999999999
2019-10-23	SCR	13.681900000000001
2019-10-23	SEK	9.6501000000000001
2019-10-23	SGD	1.3627
2019-10-23	SKK	27.0794
2019-10-23	SVC	8.75
2019-10-23	SZL	14.5861
2019-10-23	TJS	9.6937999999999995
2019-10-23	TND	2.8361999999999998
2019-10-23	TRY	5.8083
2019-10-23	TTD	6.7588999999999997
2019-10-23	TWD	30.585000000000001
2019-10-23	TZS	2295.77
2019-10-23	UAH	24.790299999999998
2019-10-23	UGX	3693.75
2019-10-23	UYU	37.43
2019-10-23	UZS	9433.4699999999993
2019-10-23	VND	23206.0
2019-10-23	XAF	590.05640000000005
2019-10-23	XCD	2.7000000000000002
2019-10-23	XOF	588.39639999999997
2019-10-23	XPF	107.1297
2019-10-23	ZAR	14.5861
2019-10-23	ZMK	13225.0
2019-10-23	ZMW	13.225
2019-10-23	ZWL	15.5113
2019-10-24	AED	3.6728999999999998
2019-10-24	AFN	78.286500000000004
2019-10-24	ALL	110.65000000000001
2019-10-24	AMD	476.48000000000002
2019-10-24	AOA	451.87759999999997
2019-10-24	ARS	58.9833
2019-10-24	ATS	12.363200000000001
2019-10-24	AUD	1.4592000000000001
2019-10-24	AWG	1.79
2019-10-24	AZN	1.7000999999999999
2019-10-24	BAM	1.7573000000000001
2019-10-24	BBD	2.0163000000000002
2019-10-24	BDT	84.775000000000006
2019-10-24	BEF	36.244100000000003
2019-10-24	BGN	1.7573000000000001
2019-10-24	BHD	0.377
2019-10-24	BIF	1871.0
2019-10-24	BND	1.3621000000000001
2019-10-24	BOB	6.9100000000000001
2019-10-24	BRL	4.0364000000000004
2019-10-24	BWP	10.8285
2019-10-24	BYR	20420.0
2019-10-24	BZD	2.0
2019-10-24	CAD	1.3071999999999999
2019-10-24	CHF	0.99060000000000004
2019-10-24	CLP	726.22000000000003
2019-10-24	CNY	7.0650000000000004
2019-10-24	COP	3393.8499999999999
2019-10-24	CRC	581.17999999999995
2019-10-24	CUP	1.0
2019-10-24	CVE	99.435299999999998
2019-10-24	CYP	0.52590000000000003
2019-10-24	CZK	23.0
2019-10-24	DEM	1.7573000000000001
2019-10-24	DJF	178.00989999999999
2019-10-24	DKK	6.7119
2019-10-24	DOP	52.805
2019-10-24	DZD	119.5467
2019-10-24	ECS	25000.0
2019-10-24	EEK	14.058
2019-10-24	ESP	149.49260000000001
2019-10-24	ETB	29.780799999999999
2019-10-24	EUR	0.89849999999999997
2019-10-24	FIM	5.3421000000000003
2019-10-24	FJD	2.1819999999999999
2019-10-24	FRF	5.8936000000000002
2019-10-24	GBP	0.77439999999999998
2019-10-24	GEL	2.9561999999999999
2019-10-24	GHS	5.46
2019-10-24	GNF	9237.5
2019-10-24	GTQ	7.7655799999999999
2019-10-24	GYD	207.19999999999999
2019-10-24	HKD	7.8414000000000001
2019-10-24	HNL	24.736000000000001
2019-10-24	HRK	6.6852999999999998
2019-10-24	HTG	96.397400000000005
2019-10-24	HUF	294.76999999999998
2019-10-24	IDR	14032.0
2019-10-24	IEP	0.70760000000000001
2019-10-24	ILS	3.5286
2019-10-24	INR	70.903700000000001
2019-10-24	ISK	124.75
2019-10-24	ITL	1739.6800000000001
2019-10-24	JMD	137.0975
2019-10-24	JOD	0.70899999999999996
2019-10-24	JPY	108.69
2019-10-24	KES	103.5
2019-10-24	KGS	70.929000000000002
2019-10-24	KHR	4060.0
2019-10-24	KMF	442.62509999999997
2019-10-24	KRW	1172.5
2019-10-24	KWD	0.3034
2019-10-24	KZT	389.0
2019-10-24	LAK	8835.0
2019-10-24	LBP	1512.0
2019-10-24	LKR	181.36000000000001
2019-10-24	LSL	14.6454
2019-10-24	LTL	3.1021999999999998
2019-10-24	LVL	0.63144999999999996
2019-10-24	LYD	1.3993
2019-10-24	MAD	9.6133000000000006
2019-10-24	MDL	17.385000000000002
2019-10-24	MGA	3727.0
2019-10-24	MKD	55.376300000000001
2019-10-24	MMK	1535.0
2019-10-24	MNT	2671.5799999999999
2019-10-24	MOP	8.0775000000000006
2019-10-24	MRO	357.0
2019-10-24	MUR	36.607900000000001
2019-10-24	MVR	15.380000000000001
2019-10-24	MWK	730.99369999999999
2019-10-24	MXN	19.116
2019-10-24	MYR	4.1872999999999996
2019-10-24	NAD	14.6454
2019-10-24	NGN	360.48000000000002
2019-10-24	NIO	33.615699999999997
2019-10-24	NLG	1.98
2019-10-24	NOK	9.1221999999999994
2019-10-24	NPR	113.5
2019-10-24	NZD	1.5568
2019-10-24	OMR	0.38500000000000001
2019-10-24	PAB	1.0
2019-10-24	PEN	3.3456000000000001
2019-10-24	PGK	3.4037000000000002
2019-10-24	PHP	50.975000000000001
2019-10-24	PLN	3.8386999999999998
2019-10-24	PYG	6482.1999999999998
2019-10-24	RON	4.2723000000000004
2019-10-24	RSD	105.7383
2019-10-24	RUB	63.9422
2019-10-24	RWF	925.0
2019-10-24	SAR	3.7505000000000002
2019-10-24	SCR	13.4076
2019-10-24	SEK	9.6402000000000001
2019-10-24	SGD	1.3623000000000001
2019-10-24	SKK	27.067299999999999
2019-10-24	SVC	8.75
2019-10-24	SZL	14.6454
2019-10-24	THB	30.300000000000001
2019-10-24	TJS	9.6937999999999995
2019-10-24	TND	2.8386
2019-10-24	TRY	5.7354000000000003
2019-10-24	TTD	6.7592999999999996
2019-10-24	TWD	30.600999999999999
2019-10-24	TZS	2300.9400000000001
2019-10-24	UAH	25.191700000000001
2019-10-24	UGX	3712.0
2019-10-24	UYU	37.399999999999999
2019-10-24	UZS	9434.1200000000008
2019-10-24	VND	23207.0
2019-10-24	XAF	591.31399999999996
2019-10-24	XCD	2.7000000000000002
2019-10-24	XOF	589.30050000000006
2019-10-24	XPF	107.3417
2019-10-24	ZAR	14.6454
2019-10-24	ZWL	15.5412
2019-10-25	AED	3.6728999999999998
2019-10-25	AFN	78.286500000000004
2019-10-25	ALL	111.03
2019-10-25	AMD	475.98000000000002
2019-10-25	AOA	452.15089999999998
2019-10-25	ARS	59.597499999999997
2019-10-25	ATS	12.391400000000001
2019-10-25	AUD	1.4669000000000001
2019-10-25	AWG	1.79
2019-10-25	AZN	1.7000999999999999
2019-10-25	BAM	1.7584
2019-10-25	BBD	2.0169999999999999
2019-10-25	BEF	36.326900000000002
2019-10-25	BGN	1.7615000000000001
2019-10-25	BHD	0.377
2019-10-25	BIF	1871.0
2019-10-25	BND	1.3635999999999999
2019-10-25	BOB	6.9100000000000001
2019-10-25	BRL	4.0429000000000004
2019-10-25	BWP	10.852
2019-10-25	BYR	20455.0
2019-10-25	BZD	2.0
2019-10-25	CAD	1.3070999999999999
2019-10-25	CDF	1654.8258000000001
2019-10-25	CHF	0.99209999999999998
2019-10-25	CLP	724.29999999999995
2019-10-25	CNY	7.069
2019-10-25	COP	3406.0700000000002
2019-10-25	CRC	581.67999999999995
2019-10-25	CUP	1.0
2019-10-25	CVE	99.359999999999999
2019-10-25	CYP	0.52710000000000001
2019-10-25	CZK	23.057200000000002
2019-10-25	DEM	1.7613000000000001
2019-10-25	DJF	177.97149999999999
2019-10-25	DKK	6.7274000000000003
2019-10-25	DOP	52.863
2019-10-25	DZD	119.5655
2019-10-25	ECS	25000.0
2019-10-25	EEK	14.0901
2019-10-25	ESP	149.8339
2019-10-25	ETB	29.587499999999999
2019-10-25	EUR	0.90049999999999997
2019-10-25	FIM	5.3541999999999996
2019-10-25	FJD	2.1815000000000002
2019-10-25	FRF	5.907
2019-10-25	GBP	0.77810000000000001
2019-10-25	GEL	2.9420999999999999
2019-10-25	GHS	5.4349999999999996
2019-10-25	GNF	9240.0
2019-10-25	GTQ	7.7632700000000003
2019-10-25	GYD	207.19999999999999
2019-10-25	HKD	7.8380999999999998
2019-10-25	HNL	24.737500000000001
2019-10-25	HRK	6.7111999999999998
2019-10-25	HTG	96.521000000000001
2019-10-25	HUF	296.54000000000002
2019-10-25	IDR	14059.0
2019-10-25	IEP	0.70920000000000005
2019-10-25	ILS	3.5392000000000001
2019-10-25	INR	71.022499999999994
2019-10-25	IQD	1182.8717999999999
2019-10-25	ISK	124.62
2019-10-25	ITL	1743.6500000000001
2019-10-25	JMD	137.90620000000001
2019-10-25	JPY	108.61
2019-10-25	KES	103.19
2019-10-25	KGS	70.960099999999997
2019-10-25	KHR	4060.0
2019-10-25	KMF	443.37509999999997
2019-10-25	KRW	1173.0
2019-10-25	KWD	0.3034
2019-10-25	KZT	388.86000000000001
2019-10-25	LAK	8840.0
2019-10-25	LBP	1514.5
2019-10-25	LKR	181.13999999999999
2019-10-25	LSL	14.7012
2019-10-25	LTL	3.1093000000000002
2019-10-25	LVL	0.63288999999999995
2019-10-25	LYD	1.4013
2019-10-25	MAD	9.6364999999999998
2019-10-25	MDL	17.449999999999999
2019-10-25	MGA	3642.5
2019-10-25	MKD	55.426900000000003
2019-10-25	MMK	1533.5
2019-10-25	MNT	2666.8299999999999
2019-10-25	MOP	8.0737000000000005
2019-10-25	MRO	357.0
2019-10-25	MUR	36.554499999999997
2019-10-25	MVR	15.390000000000001
2019-10-25	MWK	730.99369999999999
2019-10-25	MXN	19.1357
2019-10-25	MYR	4.1849999999999996
2019-10-25	NAD	14.7012
2019-10-25	NGN	362.16000000000003
2019-10-25	NIO	33.68
2019-10-25	NLG	1.9844999999999999
2019-10-25	NOK	9.1380999999999997
2019-10-25	NPR	113.45999999999999
2019-10-25	NZD	1.5667
2019-10-25	OMR	0.38500000000000001
2019-10-25	PAB	1.0
2019-10-25	PEN	3.3491
2019-10-25	PGK	3.3799999999999999
2019-10-25	PHP	51.240000000000002
2019-10-25	PLN	3.8534000000000002
2019-10-25	PYG	6482.8999999999996
2019-10-25	RON	4.2838000000000003
2019-10-25	RSD	105.8156
2019-10-25	RUB	64.071700000000007
2019-10-25	RWF	910.0
2019-10-25	SAR	3.7504
2019-10-25	SCR	13.526899999999999
2019-10-25	SEK	9.6569000000000003
2019-10-25	SGD	1.3635999999999999
2019-10-25	SKK	27.129100000000001
2019-10-25	SVC	8.75
2019-10-25	SZL	14.7012
2019-10-25	THB	30.277999999999999
2019-10-25	TJS	9.6922999999999995
2019-10-25	TND	2.8468
2019-10-25	TRY	5.7645
2019-10-25	TTD	6.7534999999999998
2019-10-25	TWD	30.577999999999999
2019-10-25	TZS	2299.9400000000001
2019-10-25	UAH	24.9941
2019-10-25	UGX	3727.8299999999999
2019-10-25	UYU	37.399999999999999
2019-10-25	UZS	9445.4899999999998
2019-10-25	VND	23205.0
2019-10-25	XAF	592.07590000000005
2019-10-25	XCD	2.7000000000000002
2019-10-25	XOF	591.1807
2019-10-25	XPF	107.31270000000001
2019-10-25	ZAR	14.7012
2019-10-28	AED	3.6728999999999998
2019-10-28	AFN	78.286500000000004
2019-10-28	ALL	111.27
2019-10-28	AMD	476.14999999999998
2019-10-28	AOA	461.61160000000001
2019-10-28	ARS	59.990699999999997
2019-10-28	ATS	12.4191
2019-10-28	AUD	1.4656
2019-10-28	AWG	1.79
2019-10-28	AZN	1.7000999999999999
2019-10-28	BAM	1.7576000000000001
2019-10-28	BBD	2.0163000000000002
2019-10-28	BDT	84.775000000000006
2019-10-28	BEF	36.408000000000001
2019-10-28	BGN	1.7652000000000001
2019-10-28	BHD	0.377
2019-10-28	BIF	1871.0
2019-10-28	BND	1.3633
2019-10-28	BOB	6.9100000000000001
2019-10-28	BRL	4.0030999999999999
2019-10-28	BWP	10.816700000000001
2019-10-28	BYR	20405.0
2019-10-28	BZD	2.0
2019-10-28	CAD	1.3058000000000001
2019-10-28	CDF	1654.8258000000001
2019-10-28	CHF	0.99470000000000003
2019-10-28	CLP	727.95000000000005
2019-10-28	CNY	7.0654000000000003
2019-10-28	COP	3395.73
2019-10-28	CRC	584.23000000000002
2019-10-28	CUP	1.0
2019-10-28	CVE	99.451899999999995
2019-10-28	CYP	0.5282
2019-10-28	CZK	23.0655
2019-10-28	DEM	1.7652000000000001
2019-10-28	DJF	177.9889
2019-10-28	DKK	6.7416
2019-10-28	DOP	52.899999999999999
2019-10-28	DZD	119.6301
2019-10-28	ECS	25000.0
2019-10-28	EEK	14.121499999999999
2019-10-28	ESP	150.16849999999999
2019-10-28	ETB	29.786100000000001
2019-10-28	EUR	0.90249999999999997
2019-10-28	FIM	5.3662000000000001
2019-10-28	FRF	5.9202000000000004
2019-10-28	GBP	0.77959999999999996
2019-10-28	GEL	2.9430999999999998
2019-10-28	GHS	5.4649999999999999
2019-10-28	GNF	9230.0
2019-10-28	GTQ	7.7553299999999998
2019-10-28	GYD	207.19999999999999
2019-10-28	HKD	7.8375000000000004
2019-10-28	HNL	24.727
2019-10-28	HRK	6.7257999999999996
2019-10-28	HTG	96.6922
2019-10-28	HUF	296.74000000000001
2019-10-28	IDR	14038.0
2019-10-28	IEP	0.71079999999999999
2019-10-28	ILS	3.5346000000000002
2019-10-28	ISK	124.81
2019-10-28	ITL	1747.54
2019-10-28	JMD	137.2912
2019-10-28	JOD	0.70899999999999996
2019-10-28	JPY	108.67
2019-10-28	KES	103.75
2019-10-28	KGS	71.077500000000001
2019-10-28	KHR	4060.0
2019-10-28	KMF	444.05000000000001
2019-10-28	KRW	1172.9000000000001
2019-10-28	KWD	0.3034
2019-10-28	KZT	388.63999999999999
2019-10-28	LAK	8840.0
2019-10-28	LBP	1511.5
2019-10-28	LKR	181.22999999999999
2019-10-28	LSL	14.626899999999999
2019-10-28	LTL	3.1162999999999998
2019-10-28	LVL	0.63429999999999997
2019-10-28	LYD	1.4011
2019-10-28	MAD	9.6501000000000001
2019-10-28	MDL	17.530000000000001
2019-10-28	MGA	3650.0
2019-10-28	MKD	55.513199999999998
2019-10-28	MNT	2670.3499999999999
2019-10-28	MOP	8.0723000000000003
2019-10-28	MRO	357.0
2019-10-28	MUR	36.354300000000002
2019-10-28	MVR	15.390000000000001
2019-10-28	MWK	730.99369999999999
2019-10-28	MXN	19.0627
2019-10-28	NAD	14.626899999999999
2019-10-28	NGN	361.66000000000003
2019-10-28	NIO	33.700000000000003
2019-10-28	NLG	1.9888999999999999
2019-10-28	NOK	9.1957000000000004
2019-10-28	NPR	113.62
2019-10-28	NZD	1.5748
2019-10-28	OMR	0.38500000000000001
2019-10-28	PAB	1.0
2019-10-28	PEN	3.3368000000000002
2019-10-28	PGK	3.3824999999999998
2019-10-28	PHP	51.140000000000001
2019-10-28	PLN	3.8610000000000002
2019-10-28	PYG	6487.5
2019-10-28	RON	4.2901999999999996
2019-10-28	RSD	106.11
2019-10-28	RUB	63.865900000000003
2019-10-28	RWF	910.0
2019-10-28	SAR	3.7503000000000002
2019-10-28	SCR	13.5367
2019-10-28	SEK	9.6841000000000008
2019-10-28	SGD	1.3632
2019-10-28	SKK	27.189699999999998
2019-10-28	SVC	8.75
2019-10-28	SZL	14.626899999999999
2019-10-28	THB	30.164999999999999
2019-10-28	TJS	9.6954999999999991
2019-10-28	TND	2.847
2019-10-28	TRY	5.7737999999999996
2019-10-28	TTD	6.7622999999999998
2019-10-28	TWD	30.582000000000001
2019-10-28	TZS	2299.9099999999999
2019-10-28	UAH	25.0763
2019-10-28	UGX	3724.75
2019-10-28	UYU	37.450000000000003
2019-10-28	UZS	9439.9500000000007
2019-10-28	XAF	593.01949999999999
2019-10-28	XCD	2.7000000000000002
2019-10-28	XOF	590.95389999999998
2019-10-28	XPF	107.6127
2019-10-28	ZAR	14.626899999999999
2019-10-28	ZMK	13215.0
2019-10-28	ZMW	13.215
2019-10-28	ZWL	15.571099999999999
2019-10-29	AED	3.6728999999999998
2019-10-29	AFN	78.144199999999998
2019-10-29	ALL	111.27
2019-10-29	AMD	476.02999999999997
2019-10-29	AOA	485.63850000000002
2019-10-29	ARS	59.501100000000001
2019-10-29	ATS	12.396800000000001
2019-10-29	AUD	1.4622999999999999
2019-10-29	AWG	1.79
2019-10-29	AZN	1.7000999999999999
2019-10-29	BAM	1.7608999999999999
2019-10-29	BBD	2.0211999999999999
2019-10-29	BDT	84.775000000000006
2019-10-29	BEF	36.342799999999997
2019-10-29	BGN	1.762
2019-10-29	BHD	0.37698999999999999
2019-10-29	BIF	1870.0
2019-10-29	BND	1.3617999999999999
2019-10-29	BOB	6.9100000000000001
2019-10-29	BRL	3.9925000000000002
2019-10-29	BWP	10.8226
2019-10-29	BYR	20470.0
2019-10-29	BZD	2.0
2019-10-29	CAD	1.3055000000000001
2019-10-29	CHF	0.99460000000000004
2019-10-29	CLP	723.95000000000005
2019-10-29	CNY	7.0682999999999998
2019-10-29	COP	3395.25
2019-10-29	CRC	581.91999999999996
2019-10-29	CUP	1.0
2019-10-29	CVE	99.156700000000001
2019-10-29	CYP	0.52729999999999999
2019-10-29	CZK	22.991499999999998
2019-10-29	DEM	1.762
2019-10-29	DJF	177.98869999999999
2019-10-29	DKK	6.7308000000000003
2019-10-29	DOP	52.899999999999999
2019-10-29	DZD	119.6352
2019-10-29	ECS	25000.0
2019-10-29	EEK	14.0962
2019-10-29	ESP	149.89930000000001
2019-10-29	ETB	29.792200000000001
2019-10-29	EUR	0.90090000000000003
2019-10-29	FIM	5.3566000000000003
2019-10-29	FJD	2.1882000000000001
2019-10-29	FRF	5.9096000000000002
2019-10-29	GBP	0.77749999999999997
2019-10-29	GEL	2.9512
2019-10-29	GHS	5.4450000000000003
2019-10-29	GNF	9245.0
2019-10-29	GTQ	7.7466100000000004
2019-10-29	GYD	207.19999999999999
2019-10-29	HKD	7.8392999999999997
2019-10-29	HNL	24.7331
2019-10-29	HRK	6.7150999999999996
2019-10-29	HTG	96.870500000000007
2019-10-29	HUF	295.55000000000001
2019-10-29	IDR	14029.0
2019-10-29	IEP	0.70950000000000002
2019-10-29	ILS	3.5318999999999998
2019-10-29	INR	70.8887
2019-10-29	IQD	1182.8717999999999
2019-10-29	ISK	124.67
2019-10-29	ITL	1744.4100000000001
2019-10-29	JMD	137.08629999999999
2019-10-29	JOD	0.70899999999999996
2019-10-29	JPY	108.95
2019-10-29	KES	103.54000000000001
2019-10-29	KGS	71.193100000000001
2019-10-29	KHR	4056.0
2019-10-29	KMF	443.75009999999997
2019-10-29	KRW	1170.7
2019-10-29	KWD	0.30354999999999999
2019-10-29	KZT	388.16000000000003
2019-10-29	LAK	8841.0
2019-10-29	LBP	1512.0
2019-10-29	LKR	181.33000000000001
2019-10-29	LSL	14.561199999999999
2019-10-29	LTL	3.1107
2019-10-29	LVL	0.63317000000000001
2019-10-29	LYD	1.405
2019-10-29	MAD	9.6393000000000004
2019-10-29	MDL	17.510000000000002
2019-10-29	MGA	3650.0
2019-10-29	MKD	55.4482
2019-10-29	MMK	1531.0
2019-10-29	MNT	2671.6599999999999
2019-10-29	MOP	8.0734999999999992
2019-10-29	MRO	357.0
2019-10-29	MUR	36.601799999999997
2019-10-29	MVR	15.390000000000001
2019-10-29	MWK	730.99369999999999
2019-10-29	MXN	19.119399999999999
2019-10-29	MYR	4.1844999999999999
2019-10-29	NAD	14.561199999999999
2019-10-29	NGN	360.41000000000003
2019-10-29	NIO	33.701300000000003
2019-10-29	NLG	1.9854000000000001
2019-10-29	NOK	9.2219999999999995
2019-10-29	NPR	113.42
2019-10-29	NZD	1.5749
2019-10-29	OMR	0.38500000000000001
2019-10-29	PAB	1.0
2019-10-29	PEN	3.3315999999999999
2019-10-29	PGK	3.3824999999999998
2019-10-29	PHP	51.088000000000001
2019-10-29	PLN	3.8498000000000001
2019-10-29	PYG	6474.1000000000004
2019-10-29	QAR	3.6415999999999999
2019-10-29	RON	4.2840999999999996
2019-10-29	RSD	105.8021
2019-10-29	RUB	63.746600000000001
2019-10-29	RWF	910.0
2019-10-29	SAR	3.7503000000000002
2019-10-29	SCR	13.7407
2019-10-29	SEK	9.7042000000000002
2019-10-29	SGD	1.3622000000000001
2019-10-29	SKK	27.140899999999998
2019-10-29	SVC	8.75
2019-10-29	SZL	14.561199999999999
2019-10-29	THB	30.198
2019-10-29	TJS	9.6954999999999991
2019-10-29	TND	2.8368000000000002
2019-10-29	TRY	5.7313999999999998
2019-10-29	TTD	6.7670000000000003
2019-10-29	TWD	30.568999999999999
2019-10-29	TZS	2302.25
2019-10-29	UAH	25.0838
2019-10-29	UGX	3712.0500000000002
2019-10-29	UYU	37.5
2019-10-29	UZS	9445.8400000000001
2019-10-29	VND	23202.0
2019-10-29	XAF	592.37959999999998
2019-10-29	XCD	2.7000000000000002
2019-10-29	XOF	590.77670000000001
2019-10-29	XPF	107.7974
2019-10-29	ZAR	14.561199999999999
2019-10-29	ZMK	13226.0
2019-10-29	ZMW	13.2331
2019-10-29	ZWL	15.5931
2019-10-30	AED	3.6728999999999998
2019-10-30	AFN	78.183000000000007
2019-10-30	ALL	111.04000000000001
2019-10-30	AMD	476.02999999999997
2019-10-30	AOA	490.45069999999998
2019-10-30	ARS	59.454999999999998
2019-10-30	ATS	12.3833
2019-10-30	AUD	1.4568000000000001
2019-10-30	AWG	1.79
2019-10-30	AZN	1.7000999999999999
2019-10-30	BAM	1.7641
2019-10-30	BBD	2.0163000000000002
2019-10-30	BDT	84.775000000000006
2019-10-30	BEF	36.303199999999997
2019-10-30	BGN	1.7601
2019-10-30	BHD	0.377
2019-10-30	BIF	1871.0
2019-10-30	BND	1.3623000000000001
2019-10-30	BOB	6.9100000000000001
2019-10-30	BRL	3.9992000000000001
2019-10-30	BWP	10.840199999999999
2019-10-30	BYR	20510.0
2019-10-30	BZD	2.0
2019-10-30	CAD	1.3087
2019-10-30	CDF	1654.9873
2019-10-30	CHF	0.99399999999999999
2019-10-30	CLP	727.20000000000005
2019-10-30	CNY	7.0658000000000003
2019-10-30	COP	3377.02
2019-10-30	CRC	580.63999999999999
2019-10-30	CUP	1.0
2019-10-30	CVE	99.294600000000003
2019-10-30	CYP	0.52669999999999995
2019-10-30	CZK	22.986599999999999
2019-10-30	DEM	1.7601
2019-10-30	DJF	178.00120000000001
2019-10-30	DKK	6.7230999999999996
2019-10-30	DOP	52.975000000000001
2019-10-30	DZD	119.745
2019-10-30	ECS	25000.0
2019-10-30	EEK	14.0809
2019-10-30	ESP	149.73609999999999
2019-10-30	ETB	29.7592
2019-10-30	EUR	0.89990000000000003
2019-10-30	FIM	5.3507999999999996
2019-10-30	FJD	2.1896
2019-10-30	FRF	5.9032
2019-10-30	GBP	0.77710000000000001
2019-10-30	GEL	2.9651000000000001
2019-10-30	GHS	5.4649999999999999
2019-10-30	GNF	9225.0
2019-10-30	GTQ	7.7350300000000001
2019-10-30	GYD	207.19999999999999
2019-10-30	HKD	7.8391999999999999
2019-10-30	HNL	24.707000000000001
2019-10-30	HRK	6.7103999999999999
2019-10-30	HTG	97.115399999999994
2019-10-30	HUF	296.79000000000002
2019-10-30	IDR	14031.0
2019-10-30	IEP	0.70879999999999999
2019-10-30	ILS	3.5247999999999999
2019-10-30	INR	70.841200000000001
2019-10-30	IQD	1182.8717999999999
2019-10-30	ISK	124.22
2019-10-30	ITL	1742.51
2019-10-30	JMD	137.64510000000001
2019-10-30	JOD	0.70899999999999996
2019-10-30	JPY	108.89
2019-10-30	KES	103.53
2019-10-30	KGS	71.347200000000001
2019-10-30	KHR	4052.0
2019-10-30	KMF	443.1001
2019-10-30	KRW	1163.0999999999999
2019-10-30	KWD	0.30354999999999999
2019-10-30	KZT	388.49000000000001
2019-10-30	LAK	8851.0
2019-10-30	LBP	1510.2
2019-10-30	LKR	181.40000000000001
2019-10-30	LSL	14.6265
2019-10-30	LTL	3.1073
2019-10-30	LVL	0.63248000000000004
2019-10-30	LYD	1.4046000000000001
2019-10-30	MAD	9.6315000000000008
2019-10-30	MDL	17.545000000000002
2019-10-30	MGA	3656.0
2019-10-30	MKD	55.383200000000002
2019-10-30	MMK	1529.0
2019-10-30	MNT	2665.71
2019-10-30	MOP	8.0753000000000004
2019-10-30	MRO	357.0
2019-10-30	MUR	36.724299999999999
2019-10-30	MVR	15.390000000000001
2019-10-30	MWK	731.10310000000004
2019-10-30	MXN	19.117799999999999
2019-10-30	MYR	4.1841999999999997
2019-10-30	NAD	14.6265
2019-10-30	NGN	361.25
2019-10-30	NIO	33.759999999999998
2019-10-30	NLG	1.9832000000000001
2019-10-30	NOK	9.2272999999999996
2019-10-30	NPR	113.42
2019-10-30	NZD	1.5732999999999999
2019-10-30	OMR	0.38500000000000001
2019-10-30	PAB	1.0
2019-10-30	PEN	3.3365
2019-10-30	PGK	3.3799999999999999
2019-10-30	PHP	51.082999999999998
2019-10-30	PLN	3.8424999999999998
2019-10-30	PYG	6452.5
2019-10-30	QAR	3.6415999999999999
2019-10-30	RON	4.2807000000000004
2019-10-30	RSD	105.7311
2019-10-30	RUB	63.9527
2019-10-30	RWF	919.678
2019-10-30	SAR	3.7504
2019-10-30	SCR	13.7432
2019-10-30	SEK	9.7007999999999992
2019-10-30	SGD	1.3623000000000001
2019-10-30	SKK	27.1114
2019-10-30	SVC	8.75
2019-10-30	SZL	14.6265
2019-10-30	THB	30.198
2019-10-30	TJS	9.6966999999999999
2019-10-30	TND	2.8357999999999999
2019-10-30	TRY	5.7373000000000003
2019-10-30	TTD	6.7649999999999997
2019-10-30	TWD	30.510999999999999
2019-10-30	TZS	2295.8800000000001
2019-10-30	UAH	24.925899999999999
2019-10-30	UGX	3704.1500000000001
2019-10-30	UYU	37.479999999999997
2019-10-30	UZS	9449.5799999999999
2019-10-30	VND	23203.0
2019-10-30	XAF	591.94640000000004
2019-10-30	XCD	2.7000000000000002
2019-10-30	XOF	591.02909999999997
2019-10-30	XPF	107.6418
2019-10-30	ZAR	14.6265
2019-10-30	ZMK	13275.0
2019-10-30	ZMW	13.265000000000001
2019-10-30	ZWL	15.6203
2019-10-31	AED	3.6728999999999998
2019-10-31	AFN	78.171499999999995
2019-10-31	ALL	110.64
2019-10-31	AMD	476.19
2019-10-31	ANG	1.7665999999999999
2019-10-31	AOA	495.01150000000001
2019-10-31	ARS	59.702300000000001
2019-10-31	ATS	12.341200000000001
2019-10-31	AUD	1.4486000000000001
2019-10-31	AWG	1.79
2019-10-31	AZN	1.7000999999999999
2019-10-31	BAM	1.7627999999999999
2019-10-31	BBD	2.0215999999999998
2019-10-31	BDT	84.775000000000006
2019-10-31	BEF	36.179600000000001
2019-10-31	BGN	1.7541
2019-10-31	BHD	0.377
2019-10-31	BIF	1870.0
2019-10-31	BND	1.3621000000000001
2019-10-31	BOB	6.9100000000000001
2019-10-31	BRL	3.992
2019-10-31	BWP	10.995100000000001
2019-10-31	BYR	20470.0
2019-10-31	BZD	2.0
2019-10-31	CAD	1.3159000000000001
2019-10-31	CHF	0.98939999999999995
2019-10-31	CLP	738.58000000000004
2019-10-31	CNY	7.0552999999999999
2019-10-31	COP	3389.6500000000001
2019-10-31	CRC	583.16999999999996
2019-10-31	CUP	1.0
2019-10-31	CVE	99.344099999999997
2019-10-31	CYP	0.52490000000000003
2019-10-31	CZK	22.882000000000001
2019-10-31	DEM	1.7541
2019-10-31	DJF	177.95590000000001
2019-10-31	DKK	6.7004000000000001
2019-10-31	DOP	53.005000000000003
2019-10-31	DZD	119.59
2019-10-31	ECS	25000.0
2019-10-31	EEK	14.032999999999999
2019-10-31	ESP	149.22649999999999
2019-10-31	ETB	29.719200000000001
2019-10-31	EUR	0.89680000000000004
2019-10-31	FIM	5.3324999999999996
2019-10-31	FJD	2.1863000000000001
2019-10-31	FRF	5.8830999999999998
2019-10-31	GBP	0.7752
2019-10-31	GEL	2.9661
2019-10-31	GHS	5.4661999999999997
2019-10-31	GNF	9240.0
2019-10-31	GTQ	7.7204600000000001
2019-10-31	GYD	207.19999999999999
2019-10-31	HKD	7.8404999999999996
2019-10-31	HNL	24.7225
2019-10-31	HRK	6.6939000000000002
2019-10-31	HTG	97.217799999999997
2019-10-31	HUF	295.38999999999999
2019-10-31	IDR	14033.0
2019-10-31	IEP	0.70630000000000004
2019-10-31	ILS	3.5289000000000001
2019-10-31	INR	70.894999999999996
2019-10-31	IQD	1182.8717999999999
2019-10-31	ISK	124.15000000000001
2019-10-31	ITL	1736.5799999999999
2019-10-31	JMD	137.9632
2019-10-31	JOD	0.70899999999999996
2019-10-31	JPY	108.84999999999999
2019-10-31	KES	103.25
2019-10-31	KGS	71.407300000000006
2019-10-31	KHR	4048.0
2019-10-31	KMF	443.25009999999997
2019-10-31	KRW	1168.0
2019-10-31	KWD	0.30354999999999999
2019-10-31	KZT	388.43000000000001
2019-10-31	LAK	8850.0
2019-10-31	LBP	1513.78
2019-10-31	LKR	181.44
2019-10-31	LSL	15.007
2019-10-31	LTL	3.0966999999999998
2019-10-31	LVL	0.63031999999999999
2019-10-31	LYD	1.4036999999999999
2019-10-31	MAD	9.6220999999999997
2019-10-31	MDL	17.574999999999999
2019-10-31	MGA	3675.0
2019-10-31	MKD	55.302999999999997
2019-10-31	MMK	1529.0
2019-10-31	MNT	2665.3000000000002
2019-10-31	MOP	8.0746000000000002
2019-10-31	MRO	357.0
2019-10-31	MUR	36.676400000000001
2019-10-31	MVR	15.4
2019-10-31	MWK	731.10310000000004
2019-10-31	MXN	19.0825
2019-10-31	MYR	4.1802999999999999
2019-10-31	NAD	15.007
2019-10-31	NGN	360.50999999999999
2019-10-31	NIO	33.75
2019-10-31	NLG	1.9763999999999999
2019-10-31	NOK	9.1809999999999992
2019-10-31	NPR	113.34999999999999
2019-10-31	NZD	1.5653999999999999
2019-10-31	OMR	0.38450000000000001
2019-10-31	PAB	1.0
2019-10-31	PGK	3.3849999999999998
2019-10-31	PHP	50.899999999999999
2019-10-31	PLN	3.819
2019-10-31	PYG	6448.5
2019-10-31	QAR	3.6415000000000002
2019-10-31	RON	4.2679999999999998
2019-10-31	RSD	105.5706
2019-10-31	RUB	63.8142
2019-10-31	RWF	917.30619999999999
2019-10-31	SAR	3.7504
2019-10-31	SCR	13.7431
2019-10-31	SEK	9.6580999999999992
2019-10-31	SGD	1.3621000000000001
2019-10-31	SKK	27.019100000000002
2019-10-31	SVC	8.75
2019-10-31	SZL	15.007
2019-10-31	THB	30.23
2019-10-31	TJS	9.6959999999999997
2019-10-31	TND	2.8378999999999999
2019-10-31	TRY	5.7011000000000003
2019-10-31	TTD	6.7754000000000003
2019-10-31	TWD	30.513999999999999
2019-10-31	TZS	2303.1199999999999
2019-10-31	UAH	24.979600000000001
2019-10-31	UGX	3713.98
2019-10-31	UYU	37.479999999999997
2019-10-31	UZS	9448.2800000000007
2019-10-31	VND	23202.0
2019-10-31	XAF	591.70950000000005
2019-10-31	XCD	2.7000000000000002
2019-10-31	XOF	588.82270000000005
2019-10-31	XPF	107.5351
2019-10-31	ZAR	15.007
2019-10-31	ZMK	13275.0
2019-10-31	ZMW	13.274900000000001
2019-10-31	ZWL	15.646800000000001
2019-11-01	AED	3.6728999999999998
2019-11-01	AFN	78.150000000000006
2019-11-01	ALL	110.48
2019-11-01	AMD	476.25
2019-11-01	AOA	501.0788
2019-11-01	ARS	59.652200000000001
2019-11-01	ATS	12.339399999999999
2019-11-01	AUD	1.4504999999999999
2019-11-01	AWG	1.79
2019-11-01	AZN	1.7000999999999999
2019-11-01	BAM	1.7611000000000001
2019-11-01	BBD	2.0215999999999998
2019-11-01	BEF	36.174399999999999
2019-11-01	BGN	1.7537
2019-11-01	BHD	0.37724999999999997
2019-11-01	BIF	1871.0
2019-11-01	BND	1.3604000000000001
2019-11-01	BOB	6.9100000000000001
2019-11-01	BRL	4.0183
2019-11-01	BWP	10.989100000000001
2019-11-01	BYR	20525.0
2019-11-01	BZD	2.0
2019-11-01	CAD	1.3164
2019-11-01	CDF	1654.8076000000001
2019-11-01	CHF	0.98640000000000005
2019-11-01	CLP	740.5
2019-11-01	CNY	7.0391000000000004
2019-11-01	COP	3379.5500000000002
2019-11-01	CRC	583.20000000000005
2019-11-01	CUP	1.0
2019-11-01	CVE	99.353999999999999
2019-11-01	CYP	0.52480000000000004
2019-11-01	CZK	22.876799999999999
2019-11-01	DEM	1.7539
2019-11-01	DJF	177.97659999999999
2019-11-01	DKK	6.6993999999999998
2019-11-01	DZD	119.55500000000001
2019-11-01	ECS	25000.0
2019-11-01	EEK	14.030900000000001
2019-11-01	ESP	149.20500000000001
2019-11-01	ETB	29.721399999999999
2019-11-01	EUR	0.89670000000000005
2019-11-01	FIM	5.3318000000000003
2019-11-01	FJD	2.1806000000000001
2019-11-01	FRF	5.8822000000000001
2019-11-01	GBP	0.77280000000000004
2019-11-01	GEL	2.9563999999999999
2019-11-01	GHS	5.4699999999999998
2019-11-01	GNF	9225.0
2019-11-01	GTQ	7.7100099999999996
2019-11-01	GYD	207.19999999999999
2019-11-01	HKD	7.8372999999999999
2019-11-01	HNL	24.7239
2019-11-01	HRK	6.6849999999999996
2019-11-01	HTG	97.408600000000007
2019-11-01	HUF	294.67000000000002
2019-11-01	IDR	14041.0
2019-11-01	IEP	0.70620000000000005
2019-11-01	ILS	3.524
2019-11-01	INR	70.927499999999995
2019-11-01	IQD	1182.8717999999999
2019-11-01	ISK	123.79000000000001
2019-11-01	ITL	1736.3299999999999
2019-11-01	JMD	138.16229999999999
2019-11-01	JPY	108.03
2019-11-01	KES	103.23
2019-11-01	KGS	71.517399999999995
2019-11-01	KHR	4051.0
2019-11-01	KMF	441.95010000000002
2019-11-01	KRW	1163.6500000000001
2019-11-01	KZT	388.66000000000003
2019-11-01	LAK	8850.0
2019-11-01	LBP	1511.71
2019-11-01	LKR	181.08000000000001
2019-11-01	LSL	15.1008
2019-11-01	LTL	3.0962999999999998
2019-11-01	LVL	0.63022999999999996
2019-11-01	LYD	1.4006000000000001
2019-11-01	MAD	9.6151999999999997
2019-11-01	MDL	17.5
2019-11-01	MGA	3655.0
2019-11-01	MKD	55.208199999999998
2019-11-01	MMK	1525.5
2019-11-01	MOP	8.0722000000000005
2019-11-01	MRO	357.0
2019-11-01	MUR	36.518700000000003
2019-11-01	MVR	15.4
2019-11-01	MWK	731.10310000000004
2019-11-01	MXN	19.2332
2019-11-01	MYR	4.1782000000000004
2019-11-01	NAD	15.1008
2019-11-01	NGN	360.63
2019-11-01	NIO	33.759999999999998
2019-11-01	NLG	1.9762
2019-11-01	NOK	9.1922999999999995
2019-11-01	NPR	113.42
2019-11-01	NZD	1.5592999999999999
2019-11-01	OMR	0.38500000000000001
2019-11-01	PAB	1.0
2019-11-01	PEN	3.3450000000000002
2019-11-01	PGK	3.3799999999999999
2019-11-01	PLN	3.8212000000000002
2019-11-01	PYG	6447.5
2019-11-01	RON	4.2647000000000004
2019-11-01	RSD	105.3935
2019-11-01	RUB	64.137500000000003
2019-11-01	RWF	918.08799999999997
2019-11-01	SAR	3.7504
2019-11-01	SCR	13.744
2019-11-01	SEK	9.6519999999999992
2019-11-01	SGD	1.3603000000000001
2019-11-01	SKK	27.0152
2019-11-01	SVC	8.75
2019-11-01	SZL	15.1008
2019-11-01	THB	30.187999999999999
2019-11-01	TJS	9.6915999999999993
2019-11-01	TND	2.8319999999999999
2019-11-01	TRY	5.7135999999999996
2019-11-01	TTD	6.7458999999999998
2019-11-01	TWD	30.451000000000001
2019-11-01	TZS	2296.4699999999998
2019-11-01	UAH	24.7302
2019-11-01	UGX	3720.75
2019-11-01	UYU	37.445
2019-11-01	UZS	9446.7399999999998
2019-11-01	VND	23202.0
2019-11-01	XAF	589.56949999999995
2019-11-01	XCD	2.6899999999999999
2019-11-01	XOF	588.67380000000003
2019-11-01	ZAR	15.1008
2019-11-01	ZMK	13295.0
2019-11-01	ZMW	13.275
2019-11-01	ZWL	15.673999999999999
2019-11-04	AED	3.6728999999999998
2019-11-04	AFN	78.150000000000006
2019-11-04	ALL	110.52
2019-11-04	AMD	476.22000000000003
2019-11-04	ANG	1.7665999999999999
2019-11-04	AOA	496.62020000000001
2019-11-04	ARS	59.7288
2019-11-04	ATS	12.3239
2019-11-04	AUD	1.4463999999999999
2019-11-04	AWG	1.79
2019-11-04	AZN	1.7000999999999999
2019-11-04	BAM	1.7535000000000001
2019-11-04	BBD	2.0217000000000001
2019-11-04	BDT	84.775000000000006
2019-11-04	BEF	36.129100000000001
2019-11-04	BGN	1.7514000000000001
2019-11-04	BHD	0.37698999999999999
2019-11-04	BIF	1867.0
2019-11-04	BND	1.3577999999999999
2019-11-04	BOB	6.9100000000000001
2019-11-04	BRL	3.9914000000000001
2019-11-04	BWP	10.965
2019-11-04	BYR	20435.0
2019-11-04	BZD	2.0
2019-11-04	CAD	1.3142
2019-11-04	CHF	0.98570000000000002
2019-11-04	CLP	740.5
2019-11-04	CNY	7.0369999999999999
2019-11-04	COP	3325.6999999999998
2019-11-04	CRC	584.5
2019-11-04	CUP	1.0
2019-11-04	CVE	99.218900000000005
2019-11-04	CYP	0.5242
2019-11-04	CZK	22.8445
2019-11-04	DEM	1.7517
2019-11-04	DJF	177.9759
2019-11-04	DKK	6.6916000000000002
2019-11-04	DZD	119.5
2019-11-04	ECS	25000.0
2019-11-04	EEK	14.013299999999999
2019-11-04	ESP	149.0179
2019-11-04	ETB	29.599599999999999
2019-11-04	EUR	0.89559999999999995
2019-11-04	FIM	5.3250999999999999
2019-11-04	FJD	2.1777000000000002
2019-11-04	FRF	5.8749000000000002
2019-11-04	GBP	0.77290000000000003
2019-11-04	GEL	2.9588000000000001
2019-11-04	GHS	5.4649999999999999
2019-11-04	GNF	9188.0
2019-11-04	GTQ	7.7100099999999996
2019-11-04	GYD	207.19999999999999
2019-11-04	HKD	7.8362999999999996
2019-11-04	HNL	24.721
2019-11-04	HRK	6.6768000000000001
2019-11-04	HTG	97.533100000000005
2019-11-04	HUF	293.76999999999998
2019-11-04	IDR	14039.0
2019-11-04	IEP	0.70530000000000004
2019-11-04	ILS	3.5308000000000002
2019-11-04	INR	70.806299999999993
2019-11-04	IQD	1182.8717999999999
2019-11-04	ISK	123.47
2019-11-04	ITL	1734.1500000000001
2019-11-04	JMD	138.44399999999999
2019-11-04	JOD	0.70899999999999996
2019-11-04	JPY	108.19
2019-11-04	KES	103.29000000000001
2019-11-04	KGS	71.590999999999994
2019-11-04	KHR	4070.5
2019-11-04	KMF	441.95010000000002
2019-11-04	KRW	1165.55
2019-11-04	KWD	0.30325000000000002
2019-11-04	KZT	389.67000000000002
2019-11-04	LAK	8839.5
2019-11-04	LBP	1515.45
2019-11-04	LKR	181.06
2019-11-04	LSL	15.0374
2019-11-04	LTL	3.0924
2019-11-04	LVL	0.62944
2019-11-04	LYD	1.4006000000000001
2019-11-04	MAD	9.6072000000000006
2019-11-04	MDL	17.489999999999998
2019-11-04	MGA	3672.0
2019-11-04	MKD	55.131799999999998
2019-11-04	MNT	2675.9200000000001
2019-11-04	MOP	8.0719999999999992
2019-11-04	MRO	357.0
2019-11-04	MUR	36.495699999999999
2019-11-04	MVR	15.4
2019-11-04	MWK	731.10310000000004
2019-11-04	MXN	19.123999999999999
2019-11-04	MYR	4.1653000000000002
2019-11-04	NAD	15.0374
2019-11-04	NGN	360.61000000000001
2019-11-04	NIO	33.838299999999997
2019-11-04	NLG	1.9737
2019-11-04	NOK	9.0838000000000001
2019-11-04	NPR	113.48
2019-11-04	NZD	1.5555000000000001
2019-11-04	OMR	0.38500000000000001
2019-11-04	PAB	1.0
2019-11-04	PEN	3.343
2019-11-04	PGK	3.4041999999999999
2019-11-04	PHP	50.765000000000001
2019-11-04	PLN	3.8089
2019-11-04	PYG	6451.3000000000002
2019-11-04	QAR	3.6414
2019-11-04	RON	4.2573999999999996
2019-11-04	RSD	105.3068
2019-11-04	RWF	916.84780000000001
2019-11-04	SAR	3.7502
2019-11-04	SCR	13.7448
2019-11-04	SEK	9.5609000000000002
2019-11-04	SGD	1.3576999999999999
2019-11-04	SKK	26.981300000000001
2019-11-04	SVC	8.75
2019-11-04	SZL	15.0374
2019-11-04	THB	30.170000000000002
2019-11-04	TJS	9.6949000000000005
2019-11-04	TND	2.8290999999999999
2019-11-04	TRY	5.7126999999999999
2019-11-04	TTD	6.7744
2019-11-04	TWD	30.472000000000001
2019-11-04	TZS	2296.6399999999999
2019-11-04	UAH	24.7959
2019-11-04	UGX	3717.25
2019-11-04	UYU	37.43
2019-11-04	UZS	9447.6399999999994
2019-11-04	XAF	588.7722
2019-11-04	XCD	2.7000000000000002
2019-11-04	XOF	588.20950000000005
2019-11-04	XPF	107.072
2019-11-04	ZAR	15.0374
2019-11-04	ZMK	13286.0
2019-11-04	ZMW	13.305
2019-11-04	ZWL	15.7049
2019-11-05	AED	3.673
2019-11-05	AFN	78.106300000000005
2019-11-05	ALL	110.47
2019-11-05	AMD	476.55000000000001
2019-11-05	AOA	501.76089999999999
2019-11-05	ARS	59.704999999999998
2019-11-05	ATS	12.3651
2019-11-05	AUD	1.4525999999999999
2019-11-05	AWG	1.79
2019-11-05	AZN	1.7000999999999999
2019-11-05	BAM	1.7558
2019-11-05	BBD	2.0181
2019-11-05	BDT	84.875
2019-11-05	BEF	36.2498
2019-11-05	BGN	1.7576000000000001
2019-11-05	BHD	0.37698999999999999
2019-11-05	BIF	1870.0
2019-11-05	BND	1.359
2019-11-05	BOB	6.9100000000000001
2019-11-05	BRL	4.0172999999999996
2019-11-05	BWP	10.8637
2019-11-05	BYR	20470.0
2019-11-05	BZD	2.0
2019-11-05	CAD	1.3150999999999999
2019-11-05	CHF	0.9879
2019-11-05	CLP	740.14999999999998
2019-11-05	CNY	7.0304000000000002
2019-11-05	COP	3339.1900000000001
2019-11-05	CRC	582.74000000000001
2019-11-05	CUP	1.0
2019-11-05	CVE	99.645600000000002
2019-11-05	CYP	0.52590000000000003
2019-11-05	CZK	22.952300000000001
2019-11-05	DEM	1.7575000000000001
2019-11-05	DJF	177.9676
2019-11-05	DKK	6.7141000000000002
2019-11-05	DOP	52.886000000000003
2019-11-05	DZD	119.64700000000001
2019-11-05	ECS	25000.0
2019-11-05	EEK	14.0602
2019-11-05	ESP	149.51609999999999
2019-11-05	ETB	29.699999999999999
2019-11-05	EUR	0.89859999999999995
2019-11-05	FIM	5.3429000000000002
2019-11-05	FJD	2.1818
2019-11-05	FRF	5.8944999999999999
2019-11-05	GBP	0.77610000000000001
2019-11-05	GEL	2.9634
2019-11-05	GHS	5.5
2019-11-05	GNF	9240.0
2019-11-05	GTQ	7.7084900000000003
2019-11-05	GYD	207.19999999999999
2019-11-05	HKD	7.8373999999999997
2019-11-05	HNL	24.716100000000001
2019-11-05	HRK	6.6924999999999999
2019-11-05	HTG	97.605699999999999
2019-11-05	HUF	295.99000000000001
2019-11-05	IDR	14013.0
2019-11-05	IEP	0.7077
2019-11-05	ILS	3.5135000000000001
2019-11-05	INR	70.7637
2019-11-05	IQD	1182.8717999999999
2019-11-05	ISK	123.62
2019-11-05	ITL	1739.95
2019-11-05	JMD	138.97059999999999
2019-11-05	JOD	0.70899999999999996
2019-11-05	JPY	108.58
2019-11-05	KES	103.3
2019-11-05	KGS	71.385499999999993
2019-11-05	KHR	4055.0
2019-11-05	KMF	442.30000000000001
2019-11-05	KRW	1159.25
2019-11-05	KWD	0.30325000000000002
2019-11-05	KZT	388.13
2019-11-05	LAK	8850.0
2019-11-05	LBP	1511.1099999999999
2019-11-05	LKR	180.72999999999999
2019-11-05	LSL	14.8125
2019-11-05	LTL	3.1027
2019-11-05	LVL	0.63154999999999994
2019-11-05	LYD	1.3998999999999999
2019-11-05	MAD	9.6274999999999995
2019-11-05	MDL	17.449999999999999
2019-11-05	MGA	3678.5
2019-11-05	MKD	55.306199999999997
2019-11-05	MMK	1522.0
2019-11-05	MNT	2685.0300000000002
2019-11-05	MOP	8.0747
2019-11-05	MRO	357.0
2019-11-05	MUR	36.496400000000001
2019-11-05	MVR	15.390000000000001
2019-11-05	MWK	731.10310000000004
2019-11-05	MXN	19.171500000000002
2019-11-05	MYR	4.1505000000000001
2019-11-05	NAD	14.8125
2019-11-05	NGN	362.00999999999999
2019-11-05	NIO	33.759999999999998
2019-11-05	NLG	1.9802999999999999
2019-11-05	NOK	9.1447000000000003
2019-11-05	NPR	113.3
2019-11-05	NZD	1.5620000000000001
2019-11-05	OMR	0.38500000000000001
2019-11-05	PAB	1.0
2019-11-05	PEN	3.3325
2019-11-05	PGK	3.3799999999999999
2019-11-05	PHP	50.509999999999998
2019-11-05	PLN	3.8346
2019-11-05	PYG	6428.5
2019-11-05	QAR	3.6425000000000001
2019-11-05	RON	4.2717999999999998
2019-11-05	RSD	105.4919
2019-11-05	RUB	63.523499999999999
2019-11-05	RWF	916.66309999999999
2019-11-05	SAR	3.7502
2019-11-05	SCR	12.9541
2019-11-05	SEK	9.6225000000000005
2019-11-05	SGD	1.359
2019-11-05	SKK	27.0715
2019-11-05	SVC	8.75
2019-11-05	SZL	14.8125
2019-11-05	THB	30.198
2019-11-05	TJS	9.6898999999999997
2019-11-05	TND	2.8405
2019-11-05	TRY	5.7384000000000004
2019-11-05	TTD	6.7455999999999996
2019-11-05	TWD	30.399000000000001
2019-11-05	TZS	2296.6999999999998
2019-11-05	UAH	24.7776
2019-11-05	UGX	3707.9499999999998
2019-11-05	UYU	37.274999999999999
2019-11-05	UZS	9458.3899999999994
2019-11-05	VND	23200.0
2019-11-05	XAF	589.92660000000001
2019-11-05	XCD	2.6899999999999999
2019-11-05	XOF	588.38459999999998
2019-11-05	XPF	107.0432
2019-11-05	ZAR	14.8125
2019-11-05	ZMK	13360.0
2019-11-05	ZMW	13.345000000000001
2019-11-05	ZWL	15.7376
2019-11-06	AED	3.6728000000000001
2019-11-06	AFN	78.140600000000006
2019-11-06	ALL	111.20999999999999
2019-11-06	AMD	477.5
2019-11-06	AOA	493.03280000000001
2019-11-06	ATS	12.425599999999999
2019-11-06	AUD	1.4507000000000001
2019-11-06	AWG	1.79
2019-11-06	AZN	1.7000999999999999
2019-11-06	BAM	1.7528999999999999
2019-11-06	BBD	2.0217000000000001
2019-11-06	BDT	84.862499999999997
2019-11-06	BEF	36.427100000000003
2019-11-06	BGN	1.766
2019-11-06	BHD	0.377
2019-11-06	BIF	1871.0
2019-11-06	BND	1.3584000000000001
2019-11-06	BOB	6.9100000000000001
2019-11-06	BRL	3.9925999999999999
2019-11-06	BWP	10.8756
2019-11-06	BYR	20480.0
2019-11-06	BZD	2.0
2019-11-06	CAD	1.3157000000000001
2019-11-06	CHF	0.9929
2019-11-06	CLP	748.5
2019-11-06	CNY	7.0096999999999996
2019-11-06	COP	3311.9299999999998
2019-11-06	CRC	583.26999999999998
2019-11-06	CUP	1.0
2019-11-06	CVE	99.779499999999999
2019-11-06	CYP	0.52849999999999997
2019-11-06	CZK	23.0304
2019-11-06	DEM	1.7661
2019-11-06	DJF	177.99369999999999
2019-11-06	DKK	6.7473000000000001
2019-11-06	DOP	52.835000000000001
2019-11-06	DZD	119.84739999999999
2019-11-06	ECS	25000.0
2019-11-06	EEK	14.1289
2019-11-06	ESP	150.24719999999999
2019-11-06	ETB	29.602
2019-11-06	EUR	0.90300000000000002
2019-11-06	FIM	5.3689999999999998
2019-11-06	FJD	2.1827000000000001
2019-11-06	FRF	5.9233000000000002
2019-11-06	GBP	0.7762
2019-11-06	GEL	2.9611000000000001
2019-11-06	GHS	5.4850000000000003
2019-11-06	GNF	9230.0
2019-11-06	GTQ	7.69841
2019-11-06	GYD	207.19999999999999
2019-11-06	HKD	7.8327
2019-11-06	HNL	24.7119
2019-11-06	HRK	6.7184999999999997
2019-11-06	HTG	97.606099999999998
2019-11-06	HUF	299.01999999999998
2019-11-06	IDR	13970.0
2019-11-06	IEP	0.71120000000000005
2019-11-06	ILS	3.4918999999999998
2019-11-06	INR	70.689999999999998
2019-11-06	ISK	124.36
2019-11-06	ITL	1748.46
2019-11-06	JMD	139.24369999999999
2019-11-06	JOD	0.70899999999999996
2019-11-06	JPY	109.16
2019-11-06	KES	103.3
2019-11-06	KGS	71.517499999999998
2019-11-06	KHR	4060.0
2019-11-06	KMF	444.75009999999997
2019-11-06	KRW	1157.45
2019-11-06	KWD	0.3034
2019-11-06	KZT	388.47000000000003
2019-11-06	LAK	8850.0
2019-11-06	LBP	1510.7
2019-11-06	LKR	180.63
2019-11-06	LSL	14.7507
2019-11-06	LTL	3.1179000000000001
2019-11-06	LVL	0.63463000000000003
2019-11-06	LYD	1.4019999999999999
2019-11-06	MAD	9.6486999999999998
2019-11-06	MDL	17.399999999999999
2019-11-06	MGA	3678.5
2019-11-06	MKD	55.5944
2019-11-06	MMK	1511.5
2019-11-06	MNT	2683.4299999999998
2019-11-06	MOP	8.0738000000000003
2019-11-06	MRO	357.0
2019-11-06	MUR	36.588099999999997
2019-11-06	MVR	15.390000000000001
2019-11-06	MWK	731.10310000000004
2019-11-06	MXN	19.1891
2019-11-06	MYR	4.1310000000000002
2019-11-06	NAD	14.7507
2019-11-06	NGN	360.25999999999999
2019-11-06	NIO	33.759999999999998
2019-11-06	NLG	1.99
2019-11-06	NOK	9.1738999999999997
2019-11-06	NPR	113.23999999999999
2019-11-06	NZD	1.5686
2019-11-06	OMR	0.38500000000000001
2019-11-06	PAB	1.0
2019-11-06	PEN	3.3334999999999999
2019-11-06	PGK	3.3849999999999998
2019-11-06	PHP	50.420000000000002
2019-11-06	PLN	3.8513999999999999
2019-11-06	PYG	6433.5
2019-11-06	RON	4.2942
2019-11-06	RSD	105.9406
2019-11-06	RUB	63.505000000000003
2019-11-06	RWF	925.13900000000001
2019-11-06	SAR	3.7502
2019-11-06	SCR	13.6031
2019-11-06	SEK	9.6524999999999999
2019-11-06	SGD	1.3583000000000001
2019-11-06	SKK	27.203900000000001
2019-11-06	SVC	8.75
2019-11-06	SZL	14.7507
2019-11-06	THB	30.187999999999999
2019-11-06	TJS	9.6953999999999994
2019-11-06	TND	2.8473000000000002
2019-11-06	TRY	5.7534999999999998
2019-11-06	TTD	6.7637999999999998
2019-11-06	TWD	30.361000000000001
2019-11-06	TZS	2293.5599999999999
2019-11-06	UAH	24.6723
2019-11-06	UGX	3704.5
2019-11-06	UYU	37.380000000000003
2019-11-06	UZS	9459.0300000000007
2019-11-06	VND	23200.0
2019-11-06	XAF	593.69010000000003
2019-11-06	XCD	2.7000000000000002
2019-11-06	XOF	591.27589999999998
2019-11-06	XPF	107.33199999999999
2019-11-06	ZAR	14.7507
2019-11-06	ZMK	13423.0
2019-11-06	ZMW	13.425000000000001
2019-11-07	AED	3.6728999999999998
2019-11-07	AFN	78.130600000000001
2019-11-07	ALL	111.25
2019-11-07	AMD	477.75
2019-11-07	AOA	473.92669999999998
2019-11-07	ARS	59.654899999999998
2019-11-07	ATS	12.4346
2019-11-07	AUD	1.4525999999999999
2019-11-07	AWG	1.79
2019-11-07	AZN	1.7000999999999999
2019-11-07	BAM	1.7605999999999999
2019-11-07	BBD	2.0135000000000001
2019-11-07	BDT	84.875
2019-11-07	BEF	36.453600000000002
2019-11-07	BGN	1.7674000000000001
2019-11-07	BHD	0.37701000000000001
2019-11-07	BIF	1871.0
2019-11-07	BND	1.3600000000000001
2019-11-07	BOB	6.9100000000000001
2019-11-07	BRL	4.0747999999999998
2019-11-07	BWP	10.9171
2019-11-07	BZD	2.0
2019-11-07	CAD	1.3181
2019-11-07	CHF	0.99280000000000002
2019-11-07	CLP	741.13
2019-11-07	CNY	6.9981
2019-11-07	COP	3338.0
2019-11-07	CRC	585.00999999999999
2019-11-07	CUP	1.0
2019-11-07	CVE	99.878399999999999
2019-11-07	CYP	0.52890000000000004
2019-11-07	CZK	23.0717
2019-11-07	DEM	1.7674000000000001
2019-11-07	DJF	178.01349999999999
2019-11-07	DKK	6.7515000000000001
2019-11-07	DOP	52.780999999999999
2019-11-07	DZD	119.95399999999999
2019-11-07	ECS	25000.0
2019-11-07	EEK	14.139200000000001
2019-11-07	ESP	150.35650000000001
2019-11-07	ETB	29.899999999999999
2019-11-07	EUR	0.90369999999999995
2019-11-07	FIM	5.3728999999999996
2019-11-07	FJD	2.1846000000000001
2019-11-07	FRF	5.9276
2019-11-07	GBP	0.77790000000000004
2019-11-07	GEL	2.9630000000000001
2019-11-07	GHS	5.4749999999999996
2019-11-07	GNF	9240.0
2019-11-07	GTQ	7.6949199999999998
2019-11-07	GYD	207.19999999999999
2019-11-07	HKD	7.8270999999999997
2019-11-07	HNL	24.6233
2019-11-07	HRK	6.7187999999999999
2019-11-07	HTG	97.599699999999999
2019-11-07	HUF	299.89999999999998
2019-11-07	IDR	14018.0
2019-11-07	IEP	0.7117
2019-11-07	ILS	3.4933999999999998
2019-11-07	INR	70.992500000000007
2019-11-07	ISK	124.34999999999999
2019-11-07	ITL	1749.73
2019-11-07	JMD	139.97819999999999
2019-11-07	JOD	0.70899999999999996
2019-11-07	JPY	108.98
2019-11-07	KES	102.90000000000001
2019-11-07	KGS	71.627700000000004
2019-11-07	KHR	4065.0
2019-11-07	KMF	444.30000000000001
2019-11-07	KRW	1156.9000000000001
2019-11-07	KWD	0.30354999999999999
2019-11-07	KZT	389.06
2019-11-07	LAK	8855.0
2019-11-07	LBP	1511.8099999999999
2019-11-07	LKR	180.80000000000001
2019-11-07	LSL	14.8142
2019-11-07	LTL	3.1202000000000001
2019-11-07	LVL	0.6351
2019-11-07	LYD	1.4036999999999999
2019-11-07	MAD	9.6537000000000006
2019-11-07	MDL	17.399999999999999
2019-11-07	MGA	3702.0
2019-11-07	MKD	55.602499999999999
2019-11-07	MMK	1517.5
2019-11-07	MNT	2685.6100000000001
2019-11-07	MOP	8.0673999999999992
2019-11-07	MRO	357.0
2019-11-07	MUR	36.649700000000003
2019-11-07	MVR	15.4
2019-11-07	MWK	731.10310000000004
2019-11-07	MXN	19.145099999999999
2019-11-07	MYR	4.1375000000000002
2019-11-07	NAD	14.8142
2019-11-07	NGN	360.39999999999998
2019-11-07	NIO	33.6877
2019-11-07	NLG	1.9914000000000001
2019-11-07	NOK	9.1712000000000007
2019-11-07	NPR	113.11
2019-11-07	NZD	1.5701000000000001
2019-11-07	OMR	0.38500000000000001
2019-11-07	PAB	1.0
2019-11-07	PEN	3.3437999999999999
2019-11-07	PGK	3.3799999999999999
2019-11-07	PHP	50.609999999999999
2019-11-07	PLN	3.8546
2019-11-07	PYG	6435.1000000000004
2019-11-07	RON	4.3022999999999998
2019-11-07	RSD	105.94889999999999
2019-11-07	RUB	63.879899999999999
2019-11-07	RWF	925.04349999999999
2019-11-07	SAR	3.7502
2019-11-07	SCR	13.6236
2019-11-07	SEK	9.6251999999999995
2019-11-07	SGD	1.3593999999999999
2019-11-07	SKK	27.223700000000001
2019-11-07	SVC	8.75
2019-11-07	SZL	14.8142
2019-11-07	THB	30.300000000000001
2019-11-07	TJS	9.6953999999999994
2019-11-07	TND	2.8317999999999999
2019-11-07	TRY	5.7497999999999996
2019-11-07	TTD	6.6909999999999998
2019-11-07	TWD	30.395
2019-11-07	TZS	2297.6599999999999
2019-11-07	UAH	24.6631
2019-11-07	UGX	3702.5
2019-11-07	UYU	37.5
2019-11-07	UZS	9458.3299999999999
2019-11-07	VND	23200.0
2019-11-07	XAF	594.03330000000005
2019-11-07	XCD	2.7000000000000002
2019-11-07	XOF	590.40620000000001
2019-11-07	XPF	107.9046
2019-11-07	ZAR	14.8142
2019-11-07	ZMK	13475.0
2019-11-07	ZMW	13.475
2019-11-07	ZWL	15.772500000000001
2019-11-08	AED	3.6728000000000001
2019-11-08	AFN	78.166300000000007
2019-11-08	ALL	111.45
2019-11-08	AMD	477.75
2019-11-08	AOA	462.52839999999998
2019-11-08	ARS	59.601700000000001
2019-11-08	ATS	12.4528
2019-11-08	AUD	1.4497
2019-11-08	AWG	1.79
2019-11-08	AZN	1.7000999999999999
2019-11-08	BAM	1.7636000000000001
2019-11-08	BBD	2.0135000000000001
2019-11-08	BEF	36.506900000000002
2019-11-08	BGN	1.7701
2019-11-08	BHD	0.377
2019-11-08	BIF	1870.0
2019-11-08	BND	1.3582000000000001
2019-11-08	BOB	6.9100000000000001
2019-11-08	BRL	4.101
2019-11-08	BWP	10.881399999999999
2019-11-08	BZD	2.0
2019-11-08	CAD	1.3173999999999999
2019-11-08	CHF	0.99509999999999998
2019-11-08	CLP	741.63
2019-11-08	CNY	6.9783999999999997
2019-11-08	COP	3319.77
2019-11-08	CRC	583.09000000000003
2019-11-08	CUP	1.0
2019-11-08	CVE	100.194
2019-11-08	CYP	0.52969999999999995
2019-11-08	CZK	23.087499999999999
2019-11-08	DEM	1.77
2019-11-08	DJF	177.994
2019-11-08	DKK	6.7626999999999997
2019-11-08	DOP	52.878999999999998
2019-11-08	DZD	120.0087
2019-11-08	ECS	25000.0
2019-11-08	EEK	14.1599
2019-11-08	ESP	150.5762
2019-11-08	ETB	29.91
2019-11-08	EUR	0.90500000000000003
2019-11-08	FIM	5.3807999999999998
2019-11-08	FRF	5.9363000000000001
2019-11-08	GBP	0.78029999999999999
2019-11-08	GEL	2.9569000000000001
2019-11-08	GHS	5.5012999999999996
2019-11-08	GNF	9225.0
2019-11-08	GTQ	7.6947299999999998
2019-11-08	GYD	207.19999999999999
2019-11-08	HKD	7.8262999999999998
2019-11-08	HNL	24.725100000000001
2019-11-08	HRK	6.7234999999999996
2019-11-08	HTG	97.583299999999994
2019-11-08	HUF	301.06999999999999
2019-11-08	IDR	13998.0
2019-11-08	IEP	0.7127
2019-11-08	ILS	3.4929999999999999
2019-11-08	INR	70.965000000000003
2019-11-08	ISK	124.65000000000001
2019-11-08	ITL	1752.29
2019-11-08	JMD	140.0307
2019-11-08	JPY	109.28
2019-11-08	KES	102.8
2019-11-08	KGS	71.716200000000001
2019-11-08	KHR	4065.0
2019-11-08	KMF	445.14999999999998
2019-11-08	KRW	1159.45
2019-11-08	KWD	0.30354999999999999
2019-11-08	KZT	388.61000000000001
2019-11-08	LAK	8855.0
2019-11-08	LBP	1510.71
2019-11-08	LKR	180.91999999999999
2019-11-08	LSL	14.742000000000001
2019-11-08	LTL	3.1246999999999998
2019-11-08	LVL	0.63602000000000003
2019-11-08	LYD	1.4039999999999999
2019-11-08	MAD	9.6616999999999997
2019-11-08	MDL	17.420000000000002
2019-11-08	MGA	3707.0
2019-11-08	MKD	55.704999999999998
2019-11-08	MMK	1517.0
2019-11-08	MNT	2683.8699999999999
2019-11-08	MOP	8.0594000000000001
2019-11-08	MRO	357.0
2019-11-08	MUR	36.663400000000003
2019-11-08	MVR	15.32
2019-11-08	MWK	731.10310000000004
2019-11-08	MXN	19.133700000000001
2019-11-08	MYR	4.1239999999999997
2019-11-08	NAD	14.742000000000001
2019-11-08	NGN	361.14999999999998
2019-11-08	NIO	33.740000000000002
2019-11-08	NLG	1.9943
2019-11-08	NOK	9.1099999999999994
2019-11-08	NPR	113.58
2019-11-08	NZD	1.5705
2019-11-08	OMR	0.38500000000000001
2019-11-08	PAB	1.0
2019-11-08	PEN	3.3395000000000001
2019-11-08	PGK	3.3849999999999998
2019-11-08	PHP	50.494999999999997
2019-11-08	PLN	3.8527999999999998
2019-11-08	PYG	6459.6000000000004
2019-11-08	RON	4.3074000000000003
2019-11-08	RSD	106.21680000000001
2019-11-08	RUB	63.516399999999997
2019-11-08	RWF	925.06870000000004
2019-11-08	SAR	3.7502
2019-11-08	SCR	13.5124
2019-11-08	SEK	9.6272000000000002
2019-11-08	SGD	1.3575999999999999
2019-11-08	SKK	27.263500000000001
2019-11-08	SVC	8.75
2019-11-08	SZL	14.742000000000001
2019-11-08	THB	30.335000000000001
2019-11-08	TJS	9.6930999999999994
2019-11-08	TND	2.8431000000000002
2019-11-08	TRY	5.7526000000000002
2019-11-08	TTD	6.7683
2019-11-08	TWD	30.388000000000002
2019-11-08	TZS	2296.8899999999999
2019-11-08	UAH	24.5045
2019-11-08	UGX	3700.4400000000001
2019-11-08	UYU	37.450000000000003
2019-11-08	UZS	9458.75
2019-11-08	VND	23200.0
2019-11-08	XAF	595.01750000000004
2019-11-08	XCD	2.7000000000000002
2019-11-08	XOF	594.11120000000005
2019-11-08	XPF	107.9534
2019-11-08	ZAR	14.742000000000001
2019-11-08	ZMK	13583.0
2019-11-08	ZMW	13.135
2019-11-08	ZWL	15.839600000000001
2019-11-11	AED	3.6728000000000001
2019-11-11	AFN	78.166300000000007
2019-11-11	ALL	111.73999999999999
2019-11-11	AMD	477.75
2019-11-11	AOA	462.48779999999999
2019-11-11	ARS	59.5032
2019-11-11	ATS	12.4892
2019-11-11	AUD	1.4573
2019-11-11	AWG	1.79
2019-11-11	AZN	1.7000999999999999
2019-11-11	BAM	1.7657
2019-11-11	BBD	2.0135000000000001
2019-11-11	BDT	84.875
2019-11-11	BEF	36.613599999999998
2019-11-11	BGN	1.7747999999999999
2019-11-11	BHD	0.377
2019-11-11	BIF	1871.0
2019-11-11	BND	1.3593999999999999
2019-11-11	BOB	6.9100000000000001
2019-11-11	BRL	4.1676000000000002
2019-11-11	BWP	10.905200000000001
2019-11-11	BYR	20445.0
2019-11-11	BZD	2.0
2019-11-11	CAD	1.3228
2019-11-11	CHF	0.99739999999999995
2019-11-11	CLP	747.64999999999998
2019-11-11	CNY	6.9958999999999998
2019-11-11	COP	3339.4099999999999
2019-11-11	CRC	584.73000000000002
2019-11-11	CUP	1.0
2019-11-11	CVE	100.3403
2019-11-11	CYP	0.53120000000000001
2019-11-11	CZK	23.125800000000002
2019-11-11	DEM	1.7751999999999999
2019-11-11	DJF	177.994
2019-11-11	DKK	6.7817999999999996
2019-11-11	DOP	52.884999999999998
2019-11-11	DZD	120.13200000000001
2019-11-11	ECS	25000.0
2019-11-11	EEK	14.2013
2019-11-11	ESP	151.0164
2019-11-11	ETB	29.899999999999999
2019-11-11	EUR	0.90759999999999996
2019-11-11	FIM	5.3964999999999996
2019-11-11	FJD	2.1837
2019-11-11	FRF	5.9535999999999998
2019-11-11	GBP	0.78280000000000005
2019-11-11	GEL	2.9601999999999999
2019-11-11	GHS	5.4775
2019-11-11	GNF	9240.0
2019-11-11	GTQ	7.69679
2019-11-11	GYD	207.19999999999999
2019-11-11	HKD	7.8299000000000003
2019-11-11	HNL	24.724299999999999
2019-11-11	HRK	6.7449000000000003
2019-11-11	HTG	97.608599999999996
2019-11-11	HUF	302.76999999999998
2019-11-11	IDR	14014.0
2019-11-11	IEP	0.71479999999999999
2019-11-11	ILS	3.4927999999999999
2019-11-11	INR	71.284999999999997
2019-11-11	ISK	124.93000000000001
2019-11-11	ITL	1757.4100000000001
2019-11-11	JMD	140.35589999999999
2019-11-11	JOD	0.70899999999999996
2019-11-11	JPY	109.26000000000001
2019-11-11	KES	102.59
2019-11-11	KGS	71.812399999999997
2019-11-11	KHR	4066.0
2019-11-11	KMF	446.95010000000002
2019-11-11	KRW	1157.4000000000001
2019-11-11	KWD	0.30354999999999999
2019-11-11	KZT	388.60000000000002
2019-11-11	LAK	8860.0
2019-11-11	LBP	1515.26
2019-11-11	LKR	180.72999999999999
2019-11-11	LSL	14.853300000000001
2019-11-11	LTL	3.1339000000000001
2019-11-11	LVL	0.63788
2019-11-11	LYD	1.4047000000000001
2019-11-11	MAD	9.6804000000000006
2019-11-11	MDL	17.414999999999999
2019-11-11	MGA	3665.0
2019-11-11	MKD	55.856999999999999
2019-11-11	MNT	2686.8200000000002
2019-11-11	MOP	8.0584000000000007
2019-11-11	MRO	357.0
2019-11-11	MUR	36.5901
2019-11-11	MVR	15.32
2019-11-11	MWK	731.10310000000004
2019-11-11	MXN	19.100999999999999
2019-11-11	MYR	4.1346999999999996
2019-11-11	NAD	14.853300000000001
2019-11-11	NGN	361.14999999999998
2019-11-11	NIO	33.829999999999998
2019-11-11	NLG	2.0001000000000002
2019-11-11	NOK	9.1318999999999999
2019-11-11	NPR	113.54000000000001
2019-11-11	NZD	1.5801000000000001
2019-11-11	OMR	0.38500000000000001
2019-11-11	PAB	1.0
2019-11-11	PEN	3.3591000000000002
2019-11-11	PGK	3.3799999999999999
2019-11-11	PHP	50.490000000000002
2019-11-11	PLN	3.8708
2019-11-11	PYG	6457.3000000000002
2019-11-11	QAR	3.6415999999999999
2019-11-11	RON	4.3227000000000002
2019-11-11	RSD	106.3083
2019-11-11	RUB	63.806399999999996
2019-11-11	RWF	925.05269999999996
2019-11-11	SAR	3.7503000000000002
2019-11-11	SCR	13.504300000000001
2019-11-11	SEK	9.7003000000000004
2019-11-11	SGD	1.359
2019-11-11	SKK	27.3432
2019-11-11	SVC	8.75
2019-11-11	SZL	14.853300000000001
2019-11-11	THB	30.379999999999999
2019-11-11	TJS	9.6942000000000004
2019-11-11	TND	2.8496000000000001
2019-11-11	TRY	5.7662000000000004
2019-11-11	TTD	6.7667000000000002
2019-11-11	TWD	30.402999999999999
2019-11-11	TZS	2297.21
2019-11-11	UAH	24.503499999999999
2019-11-11	UGX	3701.25
2019-11-11	UYU	37.450000000000003
2019-11-11	UZS	9463.3700000000008
2019-11-11	XAF	596.67560000000003
2019-11-11	XCD	2.7000000000000002
2019-11-11	XOF	593.99929999999995
2019-11-11	ZAR	14.853300000000001
2019-11-11	ZMK	13665.0
2019-11-11	ZMW	13.699999999999999
2019-11-11	ZWL	15.8573
2019-11-12	AED	3.6728999999999998
2019-11-12	AFN	78.174099999999996
2019-11-12	ALL	111.54000000000001
2019-11-12	AMD	478.0
2019-11-12	AOA	461.78530000000001
2019-11-12	ARS	59.829999999999998
2019-11-12	ATS	12.4712
2019-11-12	AUD	1.4597
2019-11-12	AWG	1.79
2019-11-12	AZN	1.7036
2019-11-12	BAM	1.7725
2019-11-12	BBD	2.0135000000000001
2019-11-12	BDT	84.875
2019-11-12	BEF	36.5608
2019-11-12	BGN	1.7726999999999999
2019-11-12	BHD	0.377
2019-11-12	BIF	1871.0
2019-11-12	BND	1.3608
2019-11-12	BOB	6.9100000000000001
2019-11-12	BRL	4.1478000000000002
2019-11-12	BWP	10.935
2019-11-12	BYR	20470.0
2019-11-12	BZD	2.0
2019-11-12	CAD	1.3232999999999999
2019-11-12	CHF	0.99339999999999995
2019-11-12	CLP	760.41999999999996
2019-11-12	CNY	7.0103
2019-11-12	COP	3341.0100000000002
2019-11-12	CRC	582.75999999999999
2019-11-12	CUP	1.0
2019-11-12	CVE	100.32429999999999
2019-11-12	CYP	0.53039999999999998
2019-11-12	CZK	23.116499999999998
2019-11-12	DEM	1.7726
2019-11-12	DJF	178.01349999999999
2019-11-12	DKK	6.7721999999999998
2019-11-12	DZD	120.06180000000001
2019-11-12	ECS	25000.0
2019-11-12	EEK	14.1808
2019-11-12	ESP	150.7987
2019-11-12	ETB	29.899999999999999
2019-11-12	EUR	0.90629999999999999
2019-11-12	FIM	5.3887
2019-11-12	FJD	2.1869999999999998
2019-11-12	FRF	5.9451000000000001
2019-11-12	GBP	0.77800000000000002
2019-11-12	GEL	2.9598
2019-11-12	GHS	5.5075000000000003
2019-11-12	GNF	9240.0
2019-11-12	GTQ	7.7029100000000001
2019-11-12	GYD	207.19999999999999
2019-11-12	HKD	7.8269000000000002
2019-11-12	HNL	24.725300000000001
2019-11-12	HRK	6.7420999999999998
2019-11-12	HTG	97.579300000000003
2019-11-12	HUF	302.74000000000001
2019-11-12	IDR	14068.0
2019-11-12	IEP	0.71379999999999999
2019-11-12	ILS	3.5030000000000001
2019-11-12	ISK	124.79000000000001
2019-11-12	ITL	1754.8800000000001
2019-11-12	JMD	140.49189999999999
2019-11-12	JOD	0.70899999999999996
2019-11-12	JPY	109.05
2019-11-12	KES	102.45
2019-11-12	KGS	71.819800000000001
2019-11-12	KHR	4066.0
2019-11-12	KMF	446.25009999999997
2019-11-12	KRW	1166.5999999999999
2019-11-12	KWD	0.30380000000000001
2019-11-12	KZT	389.0
2019-11-12	LAK	8860.0
2019-11-12	LBP	1512.05
2019-11-12	LKR	180.66999999999999
2019-11-12	LSL	14.882899999999999
2019-11-12	LTL	3.1293000000000002
2019-11-12	LVL	0.63695999999999997
2019-11-12	LYD	1.4071
2019-11-12	MAD	9.6699999999999999
2019-11-12	MDL	17.43
2019-11-12	MGA	3697.5
2019-11-12	MKD	55.783499999999997
2019-11-12	MNT	2685.2600000000002
2019-11-12	MOP	8.0635999999999992
2019-11-12	MRO	357.0
2019-11-12	MUR	36.683199999999999
2019-11-12	MVR	15.32
2019-11-12	MWK	731.10310000000004
2019-11-12	MXN	19.1129
2019-11-12	MYR	4.1440000000000001
2019-11-12	NAD	14.882899999999999
2019-11-12	NGN	361.73000000000002
2019-11-12	NIO	33.755000000000003
2019-11-12	NLG	1.9973000000000001
2019-11-12	NOK	9.1328999999999994
2019-11-12	NPR	114.06999999999999
2019-11-12	NZD	1.5718000000000001
2019-11-12	OMR	0.38500000000000001
2019-11-12	PAB	1.0
2019-11-12	PEN	3.3620000000000001
2019-11-12	PGK	3.3799999999999999
2019-11-12	PHP	50.859999999999999
2019-11-12	PLN	3.8723999999999998
2019-11-12	PYG	6471.6000000000004
2019-11-12	RON	4.3178000000000001
2019-11-12	RSD	106.36920000000001
2019-11-12	RUB	63.8842
2019-11-12	RWF	925.00429999999994
2019-11-12	SAR	3.7502
2019-11-12	SCR	13.503500000000001
2019-11-12	SEK	9.6966999999999999
2019-11-12	SGD	1.3608
2019-11-12	SKK	27.303699999999999
2019-11-12	SVC	8.75
2019-11-12	SZL	14.882899999999999
2019-11-12	THB	30.341999999999999
2019-11-12	TJS	9.6950000000000003
2019-11-12	TND	2.8437999999999999
2019-11-12	TRY	5.7714999999999996
2019-11-12	TTD	6.7470999999999997
2019-11-12	TWD	30.420000000000002
2019-11-12	TZS	2302.5
2019-11-12	UAH	24.538900000000002
2019-11-12	UGX	3699.9400000000001
2019-11-12	UYU	37.479999999999997
2019-11-12	UZS	9462.8400000000001
2019-11-12	VND	23199.0
2019-11-12	XAF	595.89649999999995
2019-11-12	XCD	2.7000000000000002
2019-11-12	XOF	594.98440000000005
2019-11-12	ZAR	14.882899999999999
2019-11-12	ZMK	13468.0
2019-11-12	ZMW	13.135
2019-11-12	ZWL	15.8527
2019-11-13	AED	3.6728000000000001
2019-11-13	AFN	78.475399999999993
2019-11-13	ALL	111.69
2019-11-13	AMD	478.0
2019-11-13	AOA	457.97989999999999
2019-11-13	ARS	59.698300000000003
2019-11-13	ATS	12.4991
2019-11-13	AUD	1.4618
2019-11-13	AWG	1.79
2019-11-13	AZN	1.6981999999999999
2019-11-13	BAM	1.7714000000000001
2019-11-13	BBD	2.0209000000000001
2019-11-13	BDT	84.875
2019-11-13	BEF	36.642499999999998
2019-11-13	BGN	1.7766
2019-11-13	BHD	0.377
2019-11-13	BIF	1870.0
2019-11-13	BND	1.3623000000000001
2019-11-13	BOB	6.9100000000000001
2019-11-13	BRL	4.1642000000000001
2019-11-13	BWP	10.959
2019-11-13	BYR	20530.0
2019-11-13	BZD	2.0
2019-11-13	CAD	1.3232999999999999
2019-11-13	CHF	0.99309999999999998
2019-11-13	CLP	783.83000000000004
2019-11-13	CNY	7.0079000000000002
2019-11-13	COP	3409.0
2019-11-13	CRC	583.87
2019-11-13	CUP	1.0
2019-11-13	CVE	100.83710000000001
2019-11-13	CYP	0.53159999999999996
2019-11-13	CZK	23.194400000000002
2019-11-13	DEM	1.7766
2019-11-13	DJF	178.01410000000001
2019-11-13	DKK	6.7870999999999997
2019-11-13	DOP	52.968000000000004
2019-11-13	DZD	120.03700000000001
2019-11-13	ECS	25000.0
2019-11-13	EEK	14.2125
2019-11-13	ESP	151.13570000000001
2019-11-13	ETB	29.899999999999999
2019-11-13	EUR	0.9083
2019-11-13	FIM	5.4008000000000003
2019-11-13	FJD	2.1918000000000002
2019-11-13	FRF	5.9583000000000004
2019-11-13	GBP	0.77849999999999997
2019-11-13	GEL	2.9609999999999999
2019-11-13	GHS	5.4850000000000003
2019-11-13	GNF	9377.5
2019-11-13	GTQ	7.71584
2019-11-13	GYD	207.19999999999999
2019-11-13	HKD	7.8278999999999996
2019-11-13	HNL	24.727599999999999
2019-11-13	HRK	6.7649999999999997
2019-11-13	HTG	97.593900000000005
2019-11-13	HUF	304.08999999999997
2019-11-13	IDR	14054.0
2019-11-13	IEP	0.71540000000000004
2019-11-13	ILS	3.5045000000000002
2019-11-13	INR	71.467500000000001
2019-11-13	ISK	125.04000000000001
2019-11-13	ITL	1758.8
2019-11-13	JMD	140.33109999999999
2019-11-13	JOD	0.70899999999999996
2019-11-13	JPY	109.01000000000001
2019-11-13	KES	102.41
2019-11-13	KGS	71.819199999999995
2019-11-13	KHR	4065.0
2019-11-13	KMF	447.25009999999997
2019-11-13	KRW	1160.95
2019-11-13	KWD	0.30370000000000003
2019-11-13	KZT	388.94
2019-11-13	LAK	8860.0
2019-11-13	LBP	1518.72
2019-11-13	LKR	180.75999999999999
2019-11-13	LSL	14.942600000000001
2019-11-13	LTL	3.1362999999999999
2019-11-13	LVL	0.63839000000000001
2019-11-13	LYD	1.4060999999999999
2019-11-13	MAD	9.6859000000000002
2019-11-13	MDL	17.489999999999998
2019-11-13	MGA	3756.5
2019-11-13	MKD	55.905200000000001
2019-11-13	MMK	1517.5
2019-11-13	MNT	2686.1999999999998
2019-11-13	MOP	8.0637000000000008
2019-11-13	MRO	357.0
2019-11-13	MUR	36.5593
2019-11-13	MVR	15.4
2019-11-13	MWK	731.10310000000004
2019-11-13	MXN	19.3169
2019-11-13	MYR	4.1425000000000001
2019-11-13	NAD	14.942600000000001
2019-11-13	NGN	360.73000000000002
2019-11-13	NIO	33.734999999999999
2019-11-13	NLG	2.0017
2019-11-13	NOK	9.1648999999999994
2019-11-13	NPR	114.34
2019-11-13	NZD	1.5794999999999999
2019-11-13	OMR	0.38500000000000001
2019-11-13	PAB	1.0
2019-11-13	PEN	3.3833000000000002
2019-11-13	PGK	3.3799999999999999
2019-11-13	PHP	50.729999999999997
2019-11-13	PLN	3.8883999999999999
2019-11-13	PYG	6463.1999999999998
2019-11-13	RON	4.3268000000000004
2019-11-13	RSD	106.59269999999999
2019-11-13	RUB	64.234999999999999
2019-11-13	RWF	928.44899999999996
2019-11-13	SAR	3.7502
2019-11-13	SCR	13.6564
2019-11-13	SEK	9.7205999999999992
2019-11-13	SGD	1.3619000000000001
2019-11-13	SKK	27.364799999999999
2019-11-13	SVC	8.75
2019-11-13	SZL	14.942600000000001
2019-11-13	THB	30.327000000000002
2019-11-13	TJS	9.6959
2019-11-13	TND	2.8551000000000002
2019-11-13	TRY	5.7769000000000004
2019-11-13	TTD	6.7626999999999997
2019-11-13	TWD	30.420000000000002
2019-11-13	TZS	2302.3099999999999
2019-11-13	UAH	24.3674
2019-11-13	UGX	3692.5
2019-11-13	UYU	37.494999999999997
2019-11-13	UZS	9490.0499999999993
2019-11-13	VND	23200.0
2019-11-13	XAF	597.21659999999997
2019-11-13	XCD	2.7000000000000002
2019-11-13	XOF	595.78470000000004
2019-11-13	XPF	108.12949999999999
2019-11-13	ZAR	14.942600000000001
2019-11-13	ZMK	13826.0
2019-11-13	ZMW	13.824999999999999
2019-11-13	ZWL	15.8742
2019-11-14	AED	3.6728000000000001
2019-11-14	AFN	78.3904
2019-11-14	ALL	111.67
2019-11-14	AMD	477.44999999999999
2019-11-14	AOA	458.58420000000001
2019-11-14	ARS	59.722499999999997
2019-11-14	ATS	12.501099999999999
2019-11-14	AUD	1.4623999999999999
2019-11-14	AWG	1.79
2019-11-14	AZN	1.7050000000000001
2019-11-14	BAM	1.7756000000000001
2019-11-14	BBD	2.0163000000000002
2019-11-14	BDT	84.875
2019-11-14	BEF	36.648499999999999
2019-11-14	BGN	1.7769999999999999
2019-11-14	BHD	0.37702999999999998
2019-11-14	BIF	1877.5
2019-11-14	BND	1.3628
2019-11-14	BOB	6.9100000000000001
2019-11-14	BRL	4.1768000000000001
2019-11-14	BWP	10.952999999999999
2019-11-14	BYR	20540.0
2019-11-14	BZD	2.0
2019-11-14	CAD	1.3250999999999999
2019-11-14	CHF	0.99009999999999998
2019-11-14	CLP	795.02999999999997
2019-11-14	CNY	7.0233999999999996
2019-11-14	COP	3428.8499999999999
2019-11-14	CRC	581.48000000000002
2019-11-14	CUP	1.0
2019-11-14	CVE	100.0146
2019-11-14	CYP	0.53169999999999995
2019-11-14	CZK	23.232099999999999
2019-11-14	DEM	1.7768999999999999
2019-11-14	DJF	177.97810000000001
2019-11-14	DKK	6.7892000000000001
2019-11-14	DOP	53.094999999999999
2019-11-14	DZD	120.053
2019-11-14	ECS	25000.0
2019-11-14	EEK	14.2148
2019-11-14	ESP	151.16040000000001
2019-11-14	ETB	29.6311
2019-11-14	EUR	0.90849999999999997
2019-11-14	FIM	5.4016000000000002
2019-11-14	FJD	2.1865000000000001
2019-11-14	FRF	5.9592999999999998
2019-11-14	GBP	0.77810000000000001
2019-11-14	GEL	2.9542999999999999
2019-11-14	GHS	5.5125000000000002
2019-11-14	GNF	9420.0
2019-11-14	GTQ	7.7092700000000001
2019-11-14	GYD	207.19999999999999
2019-11-14	HKD	7.8281999999999998
2019-11-14	HNL	24.7271
2019-11-14	HRK	6.7583000000000002
2019-11-14	HTG	97.512799999999999
2019-11-14	HUF	303.49000000000001
2019-11-14	IDR	14079.0
2019-11-14	IEP	0.71550000000000002
2019-11-14	ILS	3.4948999999999999
2019-11-14	INR	72.087500000000006
2019-11-14	ISK	125.06999999999999
2019-11-14	ITL	1759.0899999999999
2019-11-14	JMD	141.4323
2019-11-14	JOD	0.70899999999999996
2019-11-14	JPY	108.81999999999999
2019-11-14	KGS	71.983099999999993
2019-11-14	KHR	4065.0
2019-11-14	KMF	447.70010000000002
2019-11-14	KRW	1167.6500000000001
2019-11-14	KWD	0.30370000000000003
2019-11-14	KZT	389.42000000000002
2019-11-14	LAK	8861.0
2019-11-14	LBP	1510.6500000000001
2019-11-14	LKR	180.25
2019-11-14	LSL	14.9116
2019-11-14	LTL	3.1368
2019-11-14	LVL	0.63849
2019-11-14	LYD	1.4071
2019-11-14	MAD	9.6700999999999997
2019-11-14	MDL	17.57
2019-11-14	MGA	3758.5
2019-11-14	MKD	55.9191
2019-11-14	MMK	1519.0
2019-11-14	MNT	2689.54
2019-11-14	MOP	8.0632000000000001
2019-11-14	MRO	357.0
2019-11-14	MUR	36.744199999999999
2019-11-14	MVR	15.380000000000001
2019-11-14	MWK	731.34950000000003
2019-11-14	MXN	19.356400000000001
2019-11-14	MYR	4.1539999999999999
2019-11-14	NAD	14.9116
2019-11-14	NGN	360.73000000000002
2019-11-14	NIO	33.747300000000003
2019-11-14	NLG	2.0021
2019-11-14	NOK	9.1842000000000006
2019-11-14	NPR	114.34
2019-11-14	NZD	1.5596000000000001
2019-11-14	OMR	0.38499
2019-11-14	PAB	1.0
2019-11-14	PEN	3.3864999999999998
2019-11-14	PGK	3.4055
2019-11-14	PHP	50.82
2019-11-14	PLN	3.8993000000000002
2019-11-14	PYG	6455.3000000000002
2019-11-14	RON	4.3280000000000003
2019-11-14	RSD	106.7131
2019-11-14	RUB	64.336100000000002
2019-11-14	RWF	918.19600000000003
2019-11-14	SAR	3.7502
2019-11-14	SCR	13.8634
2019-11-14	SEK	9.7309000000000001
2019-11-14	SGD	1.3628
2019-11-14	SKK	27.369199999999999
2019-11-14	SVC	8.75
2019-11-14	SZL	14.9116
2019-11-14	THB	30.245000000000001
2019-11-14	TJS	9.6953999999999994
2019-11-14	TND	2.8477999999999999
2019-11-14	TRY	5.7396000000000003
2019-11-14	TTD	6.7694000000000001
2019-11-14	TWD	30.498999999999999
2019-11-14	TZS	2296.0100000000002
2019-11-14	UAH	24.270800000000001
2019-11-14	UGX	3695.25
2019-11-14	UYU	37.560000000000002
2019-11-14	UZS	9481.4200000000001
2019-11-14	VND	23202.0
2019-11-14	XAF	597.31880000000001
2019-11-14	XCD	2.7000000000000002
2019-11-14	XOF	596.41200000000003
2019-11-14	XPF	108.4834
2019-11-14	ZAR	14.9116
2019-11-14	ZMK	13990.0
2019-11-14	ZMW	14.025
2019-11-14	ZWL	15.903700000000001
2019-11-15	AED	3.6728000000000001
2019-11-15	AFN	78.384399999999999
2019-11-15	ALL	111.56999999999999
2019-11-15	AMD	478.0
2019-11-15	AOA	459.13819999999998
2019-11-15	ARS	59.676099999999998
2019-11-15	ATS	12.485900000000001
2019-11-15	AUD	1.4735
2019-11-15	AWG	1.79
2019-11-15	AZN	1.6999
2019-11-15	BAM	1.7770999999999999
2019-11-15	BBD	2.0163000000000002
2019-11-15	BEF	36.6038
2019-11-15	BGN	1.7743
2019-11-15	BHD	0.37705
2019-11-15	BIF	1871.0
2019-11-15	BND	1.3621000000000001
2019-11-15	BOB	6.9100000000000001
2019-11-15	BWP	10.9171
2019-11-15	BYR	20500.0
2019-11-15	BZD	2.0
2019-11-15	CAD	1.3248
2019-11-15	CDF	1654.8076000000001
2019-11-15	CHF	0.98799999999999999
2019-11-15	CLP	803.67999999999995
2019-11-15	CNY	7.0208000000000004
2019-11-15	COP	3453.9000000000001
2019-11-15	CRC	580.38
2019-11-15	CUP	1.0
2019-11-15	CVE	100.74930000000001
2019-11-15	CYP	0.53110000000000002
2019-11-15	CZK	23.2011
2019-11-15	DEM	1.7746999999999999
2019-11-15	DJF	177.99430000000001
2019-11-15	DKK	6.7790999999999997
2019-11-15	DOP	53.063000000000002
2019-11-15	DZD	120.18170000000001
2019-11-15	ECS	25000.0
2019-11-15	EEK	14.1975
2019-11-15	ESP	150.9759
2019-11-15	ETB	29.75
2019-11-15	EUR	0.90739999999999998
2019-11-15	FIM	5.3951000000000002
2019-11-15	FRF	5.952
2019-11-15	GBP	0.77629999999999999
2019-11-15	GEL	2.9634
2019-11-15	GNF	9425.0
2019-11-15	GTQ	7.7119099999999996
2019-11-15	GYD	207.19999999999999
2019-11-15	HKD	7.8273999999999999
2019-11-15	HNL	24.640699999999999
2019-11-15	HRK	6.7492000000000001
2019-11-15	HTG	97.516599999999997
2019-11-15	HUF	303.30000000000001
2019-11-15	IDR	14089.0
2019-11-15	IEP	0.71460000000000001
2019-11-15	ILS	3.4824000000000002
2019-11-15	INR	71.968800000000002
2019-11-15	ISK	123.54000000000001
2019-11-15	ITL	1756.9400000000001
2019-11-15	JMD	140.8768
2019-11-15	JPY	108.42
2019-11-15	KES	102.31
2019-11-15	KGS	72.042699999999996
2019-11-15	KHR	4066.0
2019-11-15	KMF	446.8501
2019-11-15	KRW	1169.75
2019-11-15	KWD	0.30370000000000003
2019-11-15	KZT	388.52999999999997
2019-11-15	LAK	8865.0
2019-11-15	LBP	1511.6700000000001
2019-11-15	LKR	180.40000000000001
2019-11-15	LSL	14.8254
2019-11-15	LTL	3.133
2019-11-15	LVL	0.63771
2019-11-15	LYD	1.4057999999999999
2019-11-15	MAD	9.6753
2019-11-15	MDL	17.609999999999999
2019-11-15	MGA	3719.0
2019-11-15	MKD	55.841799999999999
2019-11-15	MMK	1516.0
2019-11-15	MNT	2685.96
2019-11-15	MOP	8.0648
2019-11-15	MRO	357.0
2019-11-15	MUR	36.885300000000001
2019-11-15	MVR	15.4
2019-11-15	MWK	731.48630000000003
2019-11-15	MXN	19.3217
2019-11-15	MYR	4.1565000000000003
2019-11-15	NAD	14.8254
2019-11-15	NGN	361.70999999999998
2019-11-15	NIO	33.709499999999998
2019-11-15	NLG	1.9996
2019-11-15	NOK	9.1626999999999992
2019-11-15	NPR	115.5
2019-11-15	NZD	1.5669
2019-11-15	OMR	0.38499
2019-11-15	PAB	1.0
2019-11-15	PEN	3.3874
2019-11-15	PGK	3.3679000000000001
2019-11-15	PHP	50.68
2019-11-15	PLN	3.887
2019-11-15	PYG	6452.5
2019-11-15	RON	4.3251999999999997
2019-11-15	RSD	106.58
2019-11-15	RUB	63.981200000000001
2019-11-15	RWF	929.74180000000001
2019-11-15	SAR	3.7502
2019-11-15	SCR	13.670199999999999
2019-11-15	SEK	9.6820000000000004
2019-11-15	SGD	1.3620000000000001
2019-11-15	SKK	27.335799999999999
2019-11-15	SVC	8.75
2019-11-15	SZL	14.8254
2019-11-15	THB	30.210000000000001
2019-11-15	TJS	9.6968999999999994
2019-11-15	TND	2.8523000000000001
2019-11-15	TRY	5.7480000000000002
2019-11-15	TTD	6.7466999999999997
2019-11-15	TWD	30.568999999999999
2019-11-15	TZS	2297.1100000000001
2019-11-15	UAH	24.150600000000001
2019-11-15	UGX	3694.75
2019-11-15	UYU	37.700000000000003
2019-11-15	UZS	9474.8600000000006
2019-11-15	VND	23202.0
2019-11-15	XAF	596.57709999999997
2019-11-15	XCD	2.7000000000000002
2019-11-15	XOF	595.67250000000001
2019-11-15	XPF	108.52290000000001
2019-11-15	ZAR	14.8254
2019-11-15	ZMK	14055.0
2019-11-15	ZMW	13.135
2019-11-15	ZWL	15.9344
2019-11-18	AED	3.6728000000000001
2019-11-18	AFN	78.384399999999999
2019-11-18	ALL	111.26000000000001
2019-11-18	AMD	478.25
2019-11-18	ANG	1.7665999999999999
2019-11-18	AOA	462.13040000000001
2019-11-18	ARS	59.6738
2019-11-18	ATS	12.4504
2019-11-18	AUD	1.4665999999999999
2019-11-18	AWG	1.79
2019-11-18	AZN	1.6980999999999999
2019-11-18	BAM	1.7785
2019-11-18	BBD	2.0211000000000001
2019-11-18	BDT	84.875
2019-11-18	BEF	36.4998
2019-11-18	BGN	1.7697000000000001
2019-11-18	BHD	0.37705
2019-11-18	BIF	1871.0
2019-11-18	BND	1.3606
2019-11-18	BOB	6.9100000000000001
2019-11-18	BRL	4.1891999999999996
2019-11-18	BWP	10.8756
2019-11-18	BYR	20430.0
2019-11-18	BZD	2.0
2019-11-18	CAD	1.3223
2019-11-18	CDF	1657.5313000000001
2019-11-18	CHF	0.98999999999999999
2019-11-18	CLP	777.34000000000003
2019-11-18	CNY	7.0080999999999998
2019-11-18	COP	3426.23
2019-11-18	CRC	579.27999999999997
2019-11-18	CUP	1.0
2019-11-18	CVE	100.6742
2019-11-18	CYP	0.52959999999999996
2019-11-18	CZK	23.1709
2019-11-18	DEM	1.7696000000000001
2019-11-18	DJF	178.0137
2019-11-18	DKK	6.7617000000000003
2019-11-18	DOP	52.792000000000002
2019-11-18	DZD	119.9268
2019-11-18	ECS	25000.0
2019-11-18	EEK	14.1571
2019-11-18	ESP	150.547
2019-11-18	ETB	29.75
2019-11-18	EUR	0.90490000000000004
2019-11-18	FIM	5.3796999999999997
2019-11-18	FJD	2.1941999999999999
2019-11-18	FRF	5.9351000000000003
2019-11-18	GBP	0.77500000000000002
2019-11-18	GEL	2.9697
2019-11-18	GHS	5.5250000000000004
2019-11-18	GNF	9400.0
2019-11-18	GTQ	7.7080799999999998
2019-11-18	GYD	207.19999999999999
2019-11-18	HKD	7.8262
2019-11-18	HNL	24.635100000000001
2019-11-18	HRK	6.7297000000000002
2019-11-18	HUF	302.85000000000002
2019-11-18	IDR	14077.0
2019-11-18	IEP	0.71250000000000002
2019-11-18	ILS	3.4748999999999999
2019-11-18	INR	71.787499999999994
2019-11-18	IQD	1182.8717999999999
2019-11-18	ISK	122.97
2019-11-18	ITL	1751.95
2019-11-18	JMD	140.02080000000001
2019-11-18	JOD	0.70899999999999996
2019-11-18	JPY	108.8
2019-11-18	KES	101.90000000000001
2019-11-18	KGS	72.124600000000001
2019-11-18	KHR	4065.0
2019-11-18	KMF	445.62509999999997
2019-11-18	KRW	1166.75
2019-11-18	KWD	0.30370000000000003
2019-11-18	KZT	388.02999999999997
2019-11-18	LAK	8860.0
2019-11-18	LBP	1511.2
2019-11-18	LKR	180.19999999999999
2019-11-18	LSL	14.711399999999999
2019-11-18	LTL	3.1240999999999999
2019-11-18	LVL	0.63590000000000002
2019-11-18	LYD	1.4076
2019-11-18	MDL	17.57
2019-11-18	MGA	3705.0
2019-11-18	MKD	55.691499999999998
2019-11-18	MMK	1514.5
2019-11-18	MNT	2694.5999999999999
2019-11-18	MOP	8.0655999999999999
2019-11-18	MRO	357.0
2019-11-18	MUR	36.856200000000001
2019-11-18	MVR	15.4
2019-11-18	MWK	731.54160000000002
2019-11-18	MXN	19.178999999999998
2019-11-18	MYR	4.1524999999999999
2019-11-18	NAD	14.711399999999999
2019-11-18	NGN	360.72000000000003
2019-11-18	NIO	33.712200000000003
2019-11-18	NLG	1.9939
2019-11-18	NOK	9.0922000000000001
2019-11-18	NPR	114.90000000000001
2019-11-18	NZD	1.5619000000000001
2019-11-18	OMR	0.38497999999999999
2019-11-18	PAB	1.0
2019-11-18	PEN	3.3639999999999999
2019-11-18	PGK	3.4464999999999999
2019-11-18	PHP	50.645000000000003
2019-11-18	PLN	3.8689
2019-11-18	PYG	6443.5
2019-11-18	QAR	3.6414
2019-11-18	RON	4.3152999999999997
2019-11-18	RSD	106.4731
2019-11-18	RUB	63.761000000000003
2019-11-18	RWF	928.48149999999998
2019-11-18	SAR	3.7502
2019-11-18	SCR	13.6021
2019-11-18	SEK	9.6461000000000006
2019-11-18	SGD	1.3605
2019-11-18	SKK	27.258199999999999
2019-11-18	SVC	8.75
2019-11-18	SZL	14.711399999999999
2019-11-18	THB	30.216999999999999
2019-11-18	TJS	9.6936
2019-11-18	TND	2.8481000000000001
2019-11-18	TRY	5.7477
2019-11-18	TTD	6.7622
2019-11-18	TWD	30.524999999999999
2019-11-18	TZS	2296.8800000000001
2019-11-18	UAH	24.144100000000002
2019-11-18	UGX	3694.25
2019-11-18	UYU	37.655000000000001
2019-11-18	UZS	9478.4200000000001
2019-11-18	VND	23203.0
2019-11-18	XAF	594.88819999999998
2019-11-18	XCD	2.7000000000000002
2019-11-18	XOF	593.97249999999997
2019-11-18	XPF	108.3849
2019-11-18	ZAR	14.711399999999999
2019-11-18	ZMK	13905.0
2019-11-18	ZMW	13.9
2019-11-18	ZWL	15.963100000000001
2019-11-19	AED	3.6728999999999998
2019-11-19	AFN	78.286299999999997
2019-11-19	ALL	111.05
2019-11-19	AMD	477.75
2019-11-19	AOA	458.36489999999998
2019-11-19	ARS	59.479900000000001
2019-11-19	ATS	12.4285
2019-11-19	AUD	1.4686999999999999
2019-11-19	AWG	1.79
2019-11-19	AZN	1.6953
2019-11-19	BAM	1.7725
2019-11-19	BBD	2.0215999999999998
2019-11-19	BDT	84.875
2019-11-19	BEF	36.435600000000001
2019-11-19	BGN	1.7656000000000001
2019-11-19	BHD	0.37705
2019-11-19	BIF	1870.0
2019-11-19	BND	1.3607
2019-11-19	BOB	6.9100000000000001
2019-11-19	BRL	4.2087000000000003
2019-11-19	BWP	10.8874
2019-11-19	BYR	20440.0
2019-11-19	BZD	2.0
2019-11-19	CAD	1.3206
2019-11-19	CHF	0.98960000000000004
2019-11-19	CLP	772.76999999999998
2019-11-19	CNY	7.0260999999999996
2019-11-19	COP	3442.27
2019-11-19	CRC	577.83000000000004
2019-11-19	CUP	1.0
2019-11-19	CVE	100.5535
2019-11-19	CYP	0.52859999999999996
2019-11-19	CZK	23.101500000000001
2019-11-19	DEM	1.7665
2019-11-19	DJF	178.01390000000001
2019-11-19	DKK	6.7488999999999999
2019-11-19	DOP	53.070999999999998
2019-11-19	DZD	119.78449999999999
2019-11-19	ECS	25000.0
2019-11-19	EEK	14.132300000000001
2019-11-19	ESP	150.2825
2019-11-19	ETB	30.0717
2019-11-19	EUR	0.9032
2019-11-19	FIM	5.3703000000000003
2019-11-19	FJD	2.1880000000000002
2019-11-19	FRF	5.9246999999999996
2019-11-19	GBP	0.77210000000000001
2019-11-19	GEL	2.9702000000000002
2019-11-19	GHS	5.54
2019-11-19	GNF	9425.0
2019-11-19	GTQ	7.7038700000000002
2019-11-19	GYD	207.19999999999999
2019-11-19	HKD	7.8276000000000003
2019-11-19	HNL	24.7239
2019-11-19	HRK	6.7210999999999999
2019-11-19	HTG	97.504599999999996
2019-11-19	HUF	302.94
2019-11-19	IDR	14081.0
2019-11-19	IEP	0.71130000000000004
2019-11-19	ILS	3.4592000000000001
2019-11-19	INR	71.844999999999999
2019-11-19	ISK	123.0
2019-11-19	ITL	1748.8699999999999
2019-11-19	JMD	139.9324
2019-11-19	JOD	0.70899999999999996
2019-11-19	JPY	108.68000000000001
2019-11-19	KES	101.93000000000001
2019-11-19	KGS	72.221599999999995
2019-11-19	KHR	4050.0
2019-11-19	KMF	444.50009999999997
2019-11-19	KRW	1164.55
2019-11-19	KWD	0.30370000000000003
2019-11-19	KZT	387.42000000000002
2019-11-19	LAK	8862.0
2019-11-19	LBP	1518.48
2019-11-19	LKR	179.63
2019-11-19	LSL	14.8134
2019-11-19	LTL	3.1185999999999998
2019-11-19	LVL	0.63478000000000001
2019-11-19	LYD	1.4047000000000001
2019-11-19	MAD	9.6534999999999993
2019-11-19	MDL	17.5
2019-11-19	MGA	3740.0
2019-11-19	MKD	55.573300000000003
2019-11-19	MMK	1516.5
2019-11-19	MNT	2695.2199999999998
2019-11-19	MOP	8.0640999999999998
2019-11-19	MRO	357.0
2019-11-19	MUR	36.597499999999997
2019-11-19	MVR	15.4
2019-11-19	MWK	731.74080000000004
2019-11-19	MXN	19.312999999999999
2019-11-19	MYR	4.1559999999999997
2019-11-19	NAD	14.8134
2019-11-19	NGN	362.45999999999998
2019-11-19	NIO	33.743099999999998
2019-11-19	NLG	1.9903999999999999
2019-11-19	NOK	9.1164000000000005
2019-11-19	NPR	114.59999999999999
2019-11-19	NZD	1.5628
2019-11-19	OMR	0.38497999999999999
2019-11-19	PAB	1.0
2019-11-19	PEN	3.3635000000000002
2019-11-19	PGK	3.4045000000000001
2019-11-19	PHP	50.661000000000001
2019-11-19	PLN	3.8786
2019-11-19	PYG	6445.0
2019-11-19	RON	4.3127000000000004
2019-11-19	RSD	106.1534
2019-11-19	RUB	63.829700000000003
2019-11-19	RWF	928.58609999999999
2019-11-19	SAR	3.7503000000000002
2019-11-19	SCR	13.6615
2019-11-19	SEK	9.6349
2019-11-19	SGD	1.3605
2019-11-19	SKK	27.2103
2019-11-19	SVC	8.75
2019-11-19	SZL	14.8134
2019-11-19	THB	30.245000000000001
2019-11-19	TJS	9.6966999999999999
2019-11-19	TND	2.8448000000000002
2019-11-19	TRY	5.7356999999999996
2019-11-19	TTD	6.7766000000000002
2019-11-19	TWD	30.495000000000001
2019-11-19	TZS	2296.6599999999999
2019-11-19	UAH	24.2059
2019-11-19	UGX	3688.6199999999999
2019-11-19	UYU	37.649999999999999
2019-11-19	UZS	9483.3700000000008
2019-11-19	VND	23205.0
2019-11-19	XAF	594.03689999999995
2019-11-19	XCD	2.6899999999999999
2019-11-19	XOF	591.05439999999999
2019-11-19	XPF	108.0414
2019-11-19	ZAR	14.8134
2019-11-19	ZMK	13960.0
2019-11-19	ZMW	13.545
2019-11-19	ZWL	15.9788
2019-11-20	AED	3.6728999999999998
2019-11-20	AFN	78.405000000000001
2019-11-20	ALL	110.73999999999999
2019-11-20	AMD	477.5
2019-11-20	ANG	1.7665999999999999
2019-11-20	AOA	458.27640000000002
2019-11-20	ARS	59.6935
2019-11-20	ATS	12.421200000000001
2019-11-20	AUD	1.4646999999999999
2019-11-20	AWG	1.79
2019-11-20	BAM	1.7682
2019-11-20	BBD	2.0163000000000002
2019-11-20	BDT	84.875
2019-11-20	BEF	36.414099999999998
2019-11-20	BGN	1.7655000000000001
2019-11-20	BHD	0.37705
2019-11-20	BIF	1870.0
2019-11-20	BND	1.3609
2019-11-20	BOB	6.9100000000000001
2019-11-20	BRL	4.1993999999999998
2019-11-20	BWP	10.8874
2019-11-20	BYR	20450.0
2019-11-20	BZD	2.0
2019-11-20	CAD	1.3268
2019-11-20	CDF	1657.9597000000001
2019-11-20	CHF	0.99050000000000005
2019-11-20	CLP	786.85000000000002
2019-11-20	CNY	7.0275999999999996
2019-11-20	COP	3439.5
2019-11-20	CRC	576.77999999999997
2019-11-20	CUP	1.0
2019-11-20	CVE	100.3655
2019-11-20	CYP	0.52829999999999999
2019-11-20	CZK	23.071999999999999
2019-11-20	DEM	1.7655000000000001
2019-11-20	DJF	178.0138
2019-11-20	DKK	6.7450000000000001
2019-11-20	DOP	52.771000000000001
2019-11-20	DZD	119.9175
2019-11-20	ECS	25000.0
2019-11-20	EEK	14.123900000000001
2019-11-20	ESP	150.1936
2019-11-20	ETB	29.946000000000002
2019-11-20	EUR	0.90269999999999995
2019-11-20	FIM	5.3670999999999998
2019-11-20	FJD	2.1846000000000001
2019-11-20	FRF	5.9211999999999998
2019-11-20	GBP	0.77359999999999995
2019-11-20	GEL	2.9738000000000002
2019-11-20	GHS	5.54
2019-11-20	GNF	9430.0
2019-11-20	GTQ	7.7035
2019-11-20	GYD	207.19999999999999
2019-11-20	HKD	7.8277000000000001
2019-11-20	HNL	24.6249
2019-11-20	HRK	6.718
2019-11-20	HTG	97.502700000000004
2019-11-20	HUF	300.49000000000001
2019-11-20	IDR	14091.0
2019-11-20	IEP	0.71089999999999998
2019-11-20	ILS	3.4636
2019-11-20	INR	71.715000000000003
2019-11-20	IQD	1182.8717999999999
2019-11-20	ISK	122.83
2019-11-20	ITL	1747.8399999999999
2019-11-20	JMD	138.4889
2019-11-20	JOD	0.70899999999999996
2019-11-20	JPY	108.54000000000001
2019-11-20	KES	101.8
2019-11-20	KGS	72.401700000000005
2019-11-20	KHR	4051.0
2019-11-20	KMF	444.45010000000002
2019-11-20	KRW	1167.5999999999999
2019-11-20	KWD	0.30345
2019-11-20	KZT	387.19999999999999
2019-11-20	LAK	8855.0
2019-11-20	LBP	1511.3
2019-11-20	LKR	179.24000000000001
2019-11-20	LSL	14.7631
2019-11-20	LTL	3.1168
2019-11-20	LVL	0.63441000000000003
2019-11-20	LYD	1.4033
2019-11-20	MAD	9.6388999999999996
2019-11-20	MDL	17.5
2019-11-20	MGA	3652.5
2019-11-20	MKD	55.555700000000002
2019-11-20	MMK	1516.0
2019-11-20	MNT	2691.4899999999998
2019-11-20	MOP	8.0626999999999995
2019-11-20	MRO	357.0
2019-11-20	MUR	36.497399999999999
2019-11-20	MVR	15.4
2019-11-20	MWK	731.98220000000003
2019-11-20	MXN	19.344000000000001
2019-11-20	MYR	4.157
2019-11-20	NAD	14.7631
2019-11-20	NGN	360.70999999999998
2019-11-20	NIO	33.723199999999999
2019-11-20	NLG	1.9892000000000001
2019-11-20	NOK	9.1234000000000002
2019-11-20	NPR	115.09999999999999
2019-11-20	NZD	1.5549999999999999
2019-11-20	OMR	0.38497999999999999
2019-11-20	PAB	1.0
2019-11-20	PEN	3.3774000000000002
2019-11-20	PGK	3.4455
2019-11-20	PHP	50.899999999999999
2019-11-20	PLN	3.8677999999999999
2019-11-20	PYG	6477.5
2019-11-20	RON	4.3112000000000004
2019-11-20	RSD	106.16289999999999
2019-11-20	RUB	63.8217
2019-11-20	RWF	928.78340000000003
2019-11-20	SAR	3.7503000000000002
2019-11-20	SCR	13.6715
2019-11-20	SEK	9.6313999999999993
2019-11-20	SGD	1.3609
2019-11-20	SKK	27.194199999999999
2019-11-20	SVC	8.75
2019-11-20	SZL	14.7631
2019-11-20	THB	30.202000000000002
2019-11-20	TJS	9.6936
2019-11-20	TND	2.8450000000000002
2019-11-20	TRY	5.6989999999999998
2019-11-20	TTD	6.7717000000000001
2019-11-20	TWD	30.501999999999999
2019-11-20	TZS	2303.9000000000001
2019-11-20	UAH	24.138500000000001
2019-11-20	UGX	3689.0
2019-11-20	UYU	37.649999999999999
2019-11-20	UZS	9489.7099999999991
2019-11-20	VND	23201.0
2019-11-20	XAF	593.53599999999994
2019-11-20	XCD	2.7000000000000002
2019-11-20	XOF	591.54349999999999
2019-11-20	XPF	107.9046
2019-11-20	ZAR	14.7631
2019-11-20	ZMK	13990.0
2019-11-20	ZMW	13.58
2019-11-20	ZWL	16.020199999999999
2019-11-21	AED	3.6726999999999999
2019-11-21	AFN	78.364999999999995
2019-11-21	ALL	110.81999999999999
2019-11-21	AMD	477.5
2019-11-21	ANG	1.7665999999999999
2019-11-21	AOA	462.19959999999998
2019-11-21	ARS	59.726500000000001
2019-11-21	ATS	12.4276
2019-11-21	AUD	1.4699
2019-11-21	AWG	1.79
2019-11-21	AZN	1.6973
2019-11-21	BAM	1.7657
2019-11-21	BBD	2.0213999999999999
2019-11-21	BDT	84.875
2019-11-21	BEF	36.4328
2019-11-21	BGN	1.7663
2019-11-21	BHD	0.37702999999999998
2019-11-21	BIF	1870.0
2019-11-21	BND	1.3622000000000001
2019-11-21	BOB	6.9100000000000001
2019-11-21	BRL	4.2031999999999998
2019-11-21	BWP	10.8874
2019-11-21	BYR	20460.0
2019-11-21	BZD	2.0
2019-11-21	CAD	1.3304
2019-11-21	CDF	1659.999
2019-11-21	CHF	0.9909
2019-11-21	CLP	795.47000000000003
2019-11-21	CNY	7.0354000000000001
2019-11-21	COP	3442.6999999999998
2019-11-21	CRC	575.79999999999995
2019-11-21	CUP	1.0
2019-11-21	CVE	100.4603
2019-11-21	CYP	0.52859999999999996
2019-11-21	CZK	23.047000000000001
2019-11-21	DEM	1.7664
2019-11-21	DJF	178.01390000000001
2019-11-21	DKK	6.7491000000000003
2019-11-21	DZD	119.92789999999999
2019-11-21	ECS	25000.0
2019-11-21	EEK	14.1312
2019-11-21	ESP	150.27090000000001
2019-11-21	ETB	29.969799999999999
2019-11-21	EUR	0.9032
2019-11-21	FIM	5.3699000000000003
2019-11-21	FJD	2.1888999999999998
2019-11-21	FRF	5.9242999999999997
2019-11-21	GBP	0.77380000000000004
2019-11-21	GEL	2.9807999999999999
2019-11-21	GHS	5.5449999999999999
2019-11-21	GNF	9405.0
2019-11-21	GTQ	7.7027200000000002
2019-11-21	GYD	207.19999999999999
2019-11-21	HKD	7.8254000000000001
2019-11-21	HNL	24.715499999999999
2019-11-21	HRK	6.7188999999999997
2019-11-21	HTG	97.425600000000003
2019-11-21	HUF	301.22000000000003
2019-11-21	IDR	14095.0
2019-11-21	IEP	0.71130000000000004
2019-11-21	ILS	3.4704999999999999
2019-11-21	INR	71.814999999999998
2019-11-21	ISK	122.81
2019-11-21	ITL	1748.74
2019-11-21	JMD	138.92789999999999
2019-11-21	JOD	0.70899999999999996
2019-11-21	JPY	108.61
2019-11-21	KES	101.43000000000001
2019-11-21	KGS	72.522000000000006
2019-11-21	KHR	4055.0
2019-11-21	KMF	445.2251
2019-11-21	KRW	1170.05
2019-11-21	KWD	0.30345
2019-11-21	KZT	387.18000000000001
2019-11-21	LAK	8861.0
2019-11-21	LBP	1512.3499999999999
2019-11-21	LKR	179.28999999999999
2019-11-21	LSL	14.780799999999999
2019-11-21	LTL	3.1183999999999998
2019-11-21	LVL	0.63473000000000002
2019-11-21	LYD	1.4041999999999999
2019-11-21	MAD	9.6315000000000008
2019-11-21	MDL	17.434999999999999
2019-11-21	MGA	3700.0
2019-11-21	MKD	55.625999999999998
2019-11-21	MOP	8.0627999999999993
2019-11-21	MRO	357.0
2019-11-21	MUR	36.546700000000001
2019-11-21	MVR	15.390000000000001
2019-11-21	MWK	732.36199999999997
2019-11-21	MXN	19.4634
2019-11-21	MYR	4.165
2019-11-21	NAD	14.780799999999999
2019-11-21	NGN	360.60000000000002
2019-11-21	NIO	33.756300000000003
2019-11-21	NLG	1.9903
2019-11-21	NOK	9.1349999999999998
2019-11-21	NPR	114.84999999999999
2019-11-21	NZD	1.5582
2019-11-21	OMR	0.38497999999999999
2019-11-21	PAB	1.0
2019-11-21	PEN	3.3851
2019-11-21	PGK	3.3834
2019-11-21	PHP	50.869999999999997
2019-11-21	PLN	3.8784000000000001
2019-11-21	PYG	6474.8000000000002
2019-11-21	RON	4.3200000000000003
2019-11-21	RSD	106.2159
2019-11-21	RUB	63.890599999999999
2019-11-21	RWF	928.83230000000003
2019-11-21	SAR	3.7502
2019-11-21	SCR	13.6615
2019-11-21	SEK	9.6325000000000003
2019-11-21	SGD	1.3622000000000001
2019-11-21	SKK	27.208200000000001
2019-11-21	SVC	8.75
2019-11-21	SZL	14.780799999999999
2019-11-21	THB	30.187999999999999
2019-11-21	TJS	9.6956000000000007
2019-11-21	TND	2.8488000000000002
2019-11-21	TRY	5.6997999999999998
2019-11-21	TTD	6.7671999999999999
2019-11-21	TWD	30.489999999999998
2019-11-21	TZS	2301.0
2019-11-21	UAH	24.108899999999998
2019-11-21	UGX	3687.5
2019-11-21	UYU	37.670000000000002
2019-11-21	UZS	9480.3600000000006
2019-11-21	VND	23199.0
2019-11-21	XAF	594.19719999999995
2019-11-21	XCD	2.6899999999999999
2019-11-21	XOF	592.46500000000003
2019-11-21	XPF	107.84610000000001
2019-11-21	ZAR	14.780799999999999
2019-11-21	ZMK	14050.0
2019-11-21	ZMW	13.58
2019-11-21	ZWL	16.0505
2019-11-22	AED	3.6728000000000001
2019-11-22	AFN	78.437100000000001
2019-11-22	ALL	111.03
2019-11-22	AMD	477.5
2019-11-22	ANG	1.7665999999999999
2019-11-22	AOA	463.96719999999999
2019-11-22	ARS	59.808999999999997
2019-11-22	ATS	12.443
2019-11-22	AUD	1.4734
2019-11-22	AWG	1.79
2019-11-22	BAM	1.7685
2019-11-22	BBD	2.0215999999999998
2019-11-22	BEF	36.478099999999998
2019-11-22	BGN	1.7681
2019-11-22	BHD	0.37702999999999998
2019-11-22	BIF	1871.0
2019-11-22	BND	1.3638999999999999
2019-11-22	BOB	6.9100000000000001
2019-11-22	BRL	4.1950000000000003
2019-11-22	BWP	10.857799999999999
2019-11-22	BYR	20460.0
2019-11-22	BZD	2.0
2019-11-22	CAD	1.3285
2019-11-22	CDF	1659.2882999999999
2019-11-22	CHF	0.99309999999999998
2019-11-22	CLP	795.32000000000005
2019-11-22	CNY	7.0289000000000001
2019-11-22	COP	3420.4000000000001
2019-11-22	CRC	571.34000000000003
2019-11-22	CUP	1.0
2019-11-22	CVE	100.5247
2019-11-22	CYP	0.5292
2019-11-22	CZK	23.097899999999999
2019-11-22	DEM	1.7685999999999999
2019-11-22	DJF	178.01390000000001
2019-11-22	DKK	6.7572000000000001
2019-11-22	DOP	53.045999999999999
2019-11-22	DZD	119.803
2019-11-22	ECS	25000.0
2019-11-22	EEK	14.1487
2019-11-22	ESP	150.45779999999999
2019-11-22	ETB	30.1861
2019-11-22	EUR	0.90429999999999999
2019-11-22	FIM	5.3765000000000001
2019-11-22	FJD	2.1909000000000001
2019-11-22	FRF	5.9316000000000004
2019-11-22	GBP	0.77449999999999997
2019-11-22	GEL	2.976
2019-11-22	GHS	5.5225
2019-11-22	GNF	9400.0
2019-11-22	GTQ	7.7011200000000004
2019-11-22	GYD	207.19999999999999
2019-11-22	HKD	7.8202999999999996
2019-11-22	HNL	24.720500000000001
2019-11-22	HRK	6.7252999999999998
2019-11-22	HTG	97.484499999999997
2019-11-22	HUF	302.38999999999999
2019-11-22	IDR	14090.0
2019-11-22	IEP	0.71220000000000006
2019-11-22	ILS	3.4651000000000001
2019-11-22	INR	71.7637
2019-11-22	ISK	123.06
2019-11-22	ITL	1750.9100000000001
2019-11-22	JMD	138.1568
2019-11-22	JPY	108.63
2019-11-22	KES	101.59999999999999
2019-11-22	KGS	72.522000000000006
2019-11-22	KHR	4053.0
2019-11-22	KMF	445.25009999999997
2019-11-22	KRW	1178.0999999999999
2019-11-22	KWD	0.30345
2019-11-22	KZT	385.87
2019-11-22	LAK	8860.0
2019-11-22	LBP	1511.27
2019-11-22	LKR	179.41
2019-11-22	LSL	14.684200000000001
2019-11-22	LTL	3.1223000000000001
2019-11-22	LVL	0.63551999999999997
2019-11-22	LYD	1.4046000000000001
2019-11-22	MAD	9.6326000000000001
2019-11-22	MDL	17.425000000000001
2019-11-22	MGA	3700.5
2019-11-22	MKD	55.653700000000001
2019-11-22	MMK	1509.0
2019-11-22	MNT	2685.6700000000001
2019-11-22	MOP	8.0610999999999997
2019-11-22	MRO	357.0
2019-11-22	MUR	36.547400000000003
2019-11-22	MVR	15.390000000000001
2019-11-22	MWK	732.61369999999999
2019-11-22	MXN	19.384
2019-11-22	MYR	4.1698000000000004
2019-11-22	NAD	14.684200000000001
2019-11-22	NGN	360.42000000000002
2019-11-22	NIO	34.0
2019-11-22	NLG	1.9926999999999999
2019-11-22	NOK	9.1456
2019-11-22	NPR	114.90000000000001
2019-11-22	NZD	1.5617000000000001
2019-11-22	OMR	0.38497999999999999
2019-11-22	PAB	1.0
2019-11-22	PEN	3.3738999999999999
2019-11-22	PGK	3.3925000000000001
2019-11-22	PHP	50.884999999999998
2019-11-22	PLN	3.8856000000000002
2019-11-22	PYG	6467.5
2019-11-22	RON	4.3209999999999997
2019-11-22	RSD	106.3105
2019-11-22	RUB	63.707799999999999
2019-11-22	RWF	932.5
2019-11-22	SAR	3.7502
2019-11-22	SCR	13.699299999999999
2019-11-22	SEK	9.6260999999999992
2019-11-22	SGD	1.3631
2019-11-22	SKK	27.242000000000001
2019-11-22	SVC	8.75
2019-11-22	SZL	14.684200000000001
2019-11-22	THB	30.187999999999999
2019-11-22	TJS	9.6874000000000002
2019-11-22	TND	2.8504999999999998
2019-11-22	TRY	5.6970000000000001
2019-11-22	TTD	6.7641
2019-11-22	TWD	30.515999999999998
2019-11-22	TZS	2298.71
2019-11-22	UAH	24.1937
2019-11-22	UGX	3689.75
2019-11-22	UYU	37.75
2019-11-22	UZS	9500.8999999999996
2019-11-22	VND	23196.0
2019-11-22	XAF	594.53110000000004
2019-11-22	XCD	2.6899999999999999
2019-11-22	XOF	593.62990000000002
2019-11-22	XPF	107.8364
2019-11-22	ZAR	14.684200000000001
2019-11-22	ZMK	14217.0
2019-11-22	ZMW	14.175000000000001
2019-11-22	ZWL	16.0778
2019-11-25	AED	3.6726999999999999
2019-11-25	AFN	78.437100000000001
2019-11-25	ALL	111.22
2019-11-25	AMD	477.16000000000003
2019-11-25	ANG	1.7665999999999999
2019-11-25	AOA	466.97829999999999
2019-11-25	ARS	59.773200000000003
2019-11-25	ATS	12.4878
2019-11-25	AUD	1.4735
2019-11-25	AWG	1.79
2019-11-25	AZN	1.6933
2019-11-25	BAM	1.7634000000000001
2019-11-25	BBD	2.0169999999999999
2019-11-25	BDT	84.875
2019-11-25	BEF	36.609400000000001
2019-11-25	BGN	1.7744
2019-11-25	BHD	0.37652000000000002
2019-11-25	BIF	1870.0
2019-11-25	BND	1.3643000000000001
2019-11-25	BOB	6.9100000000000001
2019-11-25	BRL	4.1959999999999997
2019-11-25	BWP	10.8756
2019-11-25	BYR	20560.0
2019-11-25	BZD	2.0
2019-11-25	CAD	1.3302
2019-11-25	CHF	0.99760000000000004
2019-11-25	CLP	798.99000000000001
2019-11-25	CNY	7.0382999999999996
2019-11-25	COP	3425.0
2019-11-25	CRC	571.75
2019-11-25	CUP	1.0
2019-11-25	CVE	100.7093
2019-11-25	CYP	0.53110000000000002
2019-11-25	CZK	23.125299999999999
2019-11-25	DEM	1.7749999999999999
2019-11-25	DJF	178.01349999999999
2019-11-25	DKK	6.7808000000000002
2019-11-25	DOP	52.909999999999997
2019-11-25	DZD	119.8848
2019-11-25	ECS	25000.0
2019-11-25	EEK	14.1997
2019-11-25	ESP	150.9992
2019-11-25	ETB	30.026900000000001
2019-11-25	EUR	0.90739999999999998
2019-11-25	FIM	5.3959000000000001
2019-11-25	FJD	2.1901000000000002
2019-11-25	FRF	5.9530000000000003
2019-11-25	GBP	0.7792
2019-11-25	GEL	2.9739
2019-11-25	GHS	5.5487000000000002
2019-11-25	GNF	9425.0
2019-11-25	GTQ	7.7074400000000001
2019-11-25	GYD	207.19999999999999
2019-11-25	HKD	7.8254999999999999
2019-11-25	HNL	24.639399999999998
2019-11-25	HRK	6.7443
2019-11-25	HTG	97.451499999999996
2019-11-25	HUF	303.67000000000002
2019-11-25	IDR	14093.0
2019-11-25	IEP	0.7147
2019-11-25	ILS	3.4710999999999999
2019-11-25	INR	71.715000000000003
2019-11-25	IQD	1182.8717999999999
2019-11-25	ISK	123.34
2019-11-25	ITL	1757.21
2019-11-25	JMD	137.18629999999999
2019-11-25	JOD	0.70899999999999996
2019-11-25	JPY	108.66
2019-11-25	KES	101.59999999999999
2019-11-25	KGS	72.562799999999996
2019-11-25	KHR	4050.0
2019-11-25	KMF	445.8501
2019-11-25	KRW	1178.95
2019-11-25	KWD	0.30345
2019-11-25	KZT	385.74000000000001
2019-11-25	LAK	8860.0
2019-11-25	LBP	1514.0
2019-11-25	LKR	179.99000000000001
2019-11-25	LSL	14.715999999999999
2019-11-25	LTL	3.1335000000000002
2019-11-25	LVL	0.63780999999999999
2019-11-25	LYD	1.4038999999999999
2019-11-25	MAD	9.6518999999999995
2019-11-25	MDL	17.414999999999999
2019-11-25	MGA	3650.0
2019-11-25	MKD	55.733400000000003
2019-11-25	MMK	1515.5
2019-11-25	MNT	2690.04
2019-11-25	MOP	8.0582999999999991
2019-11-25	MRO	357.0
2019-11-25	MUR	36.547199999999997
2019-11-25	MVR	15.390000000000001
2019-11-25	MWK	732.82870000000003
2019-11-25	MXN	19.376100000000001
2019-11-25	MYR	4.1710000000000003
2019-11-25	NAD	14.715999999999999
2019-11-25	NGN	360.69999999999999
2019-11-25	NIO	33.731400000000001
2019-11-25	NLG	1.9999
2019-11-25	NOK	9.1568000000000005
2019-11-25	NPR	114.81999999999999
2019-11-25	NZD	1.5609999999999999
2019-11-25	OMR	0.38497999999999999
2019-11-25	PAB	1.0
2019-11-25	PEN	3.3887999999999998
2019-11-25	PGK	3.3963000000000001
2019-11-25	PHP	50.799999999999997
2019-11-25	PLN	3.8978999999999999
2019-11-25	PYG	6460.0
2019-11-25	RON	4.3333000000000004
2019-11-25	RSD	106.5568
2019-11-25	RUB	63.860500000000002
2019-11-25	RWF	917.83119999999997
2019-11-25	SAR	3.7501000000000002
2019-11-25	SCR	13.7003
2019-11-25	SEK	9.6341000000000001
2019-11-25	SGD	1.3642000000000001
2019-11-25	SKK	27.34
2019-11-25	SVC	8.75
2019-11-25	SZL	14.715999999999999
2019-11-25	THB	30.190000000000001
2019-11-25	TJS	9.6874000000000002
2019-11-25	TND	2.8435999999999999
2019-11-25	TRY	5.7130000000000001
2019-11-25	TTD	6.7577999999999996
2019-11-25	TWD	30.512
2019-11-25	TZS	2295.0799999999999
2019-11-25	UAH	24.104500000000002
2019-11-25	UGX	3689.75
2019-11-25	UYU	37.770000000000003
2019-11-25	UZS	9499.7999999999993
2019-11-25	VND	23197.0
2019-11-25	XAF	596.12990000000002
2019-11-25	XCD	2.6899999999999999
2019-11-25	XOF	593.31280000000004
2019-11-25	XPF	107.99250000000001
2019-11-25	ZAR	14.715999999999999
2019-11-25	ZMK	14363.0
2019-11-25	ZMW	14.324999999999999
2019-11-25	ZWL	16.107299999999999
2019-11-26	AED	3.6728000000000001
2019-11-26	AFN	78.860500000000002
2019-11-26	ALL	111.36
2019-11-26	AMD	477.5
2019-11-26	ANG	1.7665999999999999
2019-11-26	AOA	474.88819999999998
2019-11-26	ARS	59.711500000000001
2019-11-26	ATS	12.493600000000001
2019-11-26	AUD	1.4752000000000001
2019-11-26	AWG	1.79
2019-11-26	AZN	1.6978
2019-11-26	BAM	1.7686999999999999
2019-11-26	BBD	2.0215999999999998
2019-11-26	BDT	84.875
2019-11-26	BEF	36.6265
2019-11-26	BGN	1.7761
2019-11-26	BHD	0.37652999999999998
2019-11-26	BIF	1871.0
2019-11-26	BND	1.3649
2019-11-26	BOB	6.9100000000000001
2019-11-26	BRL	4.2275999999999998
2019-11-26	BWP	10.911199999999999
2019-11-26	BYR	20660.0
2019-11-26	BZD	2.0
2019-11-26	CAD	1.3299000000000001
2019-11-26	CHF	0.99650000000000005
2019-11-26	CLP	795.63999999999999
2019-11-26	CNY	7.0364000000000004
2019-11-26	COP	3435.1500000000001
2019-11-26	CRC	569.16999999999996
2019-11-26	CUP	1.0
2019-11-26	CVE	100.9258
2019-11-26	CYP	0.53139999999999998
2019-11-26	CZK	23.149799999999999
2019-11-26	DEM	1.7758
2019-11-26	DJF	178.0137
2019-11-26	DKK	6.7836999999999996
2019-11-26	DOP	52.872999999999998
2019-11-26	DZD	120.185
2019-11-26	ECS	25000.0
2019-11-26	EEK	14.206300000000001
2019-11-26	ESP	151.06979999999999
2019-11-26	ETB	30.5061
2019-11-26	EUR	0.90810000000000002
2019-11-26	FIM	5.3983999999999996
2019-11-26	FJD	2.1922999999999999
2019-11-26	FRF	5.9557000000000002
2019-11-26	GBP	0.7752
2019-11-26	GEL	2.9780000000000002
2019-11-26	GHS	5.5650000000000004
2019-11-26	GNF	9420.0
2019-11-26	GTQ	7.7039600000000004
2019-11-26	GYD	207.19999999999999
2019-11-26	HKD	7.8261000000000003
2019-11-26	HNL	24.7316
2019-11-26	HRK	6.7511999999999999
2019-11-26	HTG	97.426100000000005
2019-11-26	HUF	304.92000000000002
2019-11-26	IDR	14083.0
2019-11-26	IEP	0.71519999999999995
2019-11-26	ILS	3.4676999999999998
2019-11-26	INR	71.731200000000001
2019-11-26	IQD	1182.8717999999999
2019-11-26	ISK	122.95999999999999
2019-11-26	ITL	1758.03
2019-11-26	JMD	137.32239999999999
2019-11-26	JOD	0.70899999999999996
2019-11-26	JPY	108.93000000000001
2019-11-26	KES	102.13
2019-11-26	KGS	72.623199999999997
2019-11-26	KHR	4060.0
2019-11-26	KMF	447.3501
2019-11-26	KRW	1176.05
2019-11-26	KWD	0.30345
2019-11-26	KZT	386.36000000000001
2019-11-26	LAK	8860.0
2019-11-26	LBP	1511.6400000000001
2019-11-26	LKR	180.91999999999999
2019-11-26	LSL	14.7766
2019-11-26	LTL	3.1349999999999998
2019-11-26	LVL	0.63810999999999996
2019-11-26	LYD	1.4072
2019-11-26	MAD	9.6556999999999995
2019-11-26	MDL	17.420000000000002
2019-11-26	MGA	3605.0
2019-11-26	MKD	55.846899999999998
2019-11-26	MMK	1515.0
2019-11-26	MNT	2688.1500000000001
2019-11-26	MOP	8.0625
2019-11-26	MRO	357.0
2019-11-26	MUR	36.598100000000002
2019-11-26	MVR	15.369999999999999
2019-11-26	MWK	733.35509999999999
2019-11-26	MXN	19.444700000000001
2019-11-26	MYR	4.1783000000000001
2019-11-26	NAD	14.7766
2019-11-26	NGN	362.44999999999999
2019-11-26	NIO	33.93
2019-11-26	NLG	2.0009000000000001
2019-11-26	NOK	9.1778999999999993
2019-11-26	NPR	114.73999999999999
2019-11-26	NZD	1.5583
2019-11-26	OMR	0.38497999999999999
2019-11-26	PAB	1.0
2019-11-26	PEN	3.3864999999999998
2019-11-26	PGK	3.3959999999999999
2019-11-26	PHP	50.770000000000003
2019-11-26	PLN	3.9022999999999999
2019-11-26	PYG	6449.5
2019-11-26	RON	4.3339999999999996
2019-11-26	RSD	106.6588
2019-11-26	RUB	63.951500000000003
2019-11-26	RWF	928.99159999999995
2019-11-26	SAR	3.7498
2019-11-26	SCR	13.7003
2019-11-26	SEK	9.6377000000000006
2019-11-26	SGD	1.3648
2019-11-26	SKK	27.352799999999998
2019-11-26	SVC	8.75
2019-11-26	SZL	14.7766
2019-11-26	THB	30.222000000000001
2019-11-26	TJS	9.6943999999999999
2019-11-26	TND	2.8458000000000001
2019-11-26	TRY	5.7417999999999996
2019-11-26	TTD	6.7596999999999996
2019-11-26	TWD	30.5
2019-11-26	TZS	2301.4499999999998
2019-11-26	UAH	23.960000000000001
2019-11-26	UGX	3698.25
2019-11-26	UYU	37.799999999999997
2019-11-26	UZS	9494.9300000000003
2019-11-26	VND	23199.0
2019-11-26	XAF	597.12480000000005
2019-11-26	XCD	2.6899999999999999
2019-11-26	XOF	595.16800000000001
2019-11-26	XPF	108.375
2019-11-26	ZAR	14.7766
2019-11-26	ZMK	14381.0
2019-11-26	ZMW	14.324999999999999
2019-11-26	ZWL	16.138100000000001
2019-11-27	AED	3.6728999999999998
2019-11-27	AFN	78.834500000000006
2019-11-27	ALL	111.45
2019-11-27	AMD	477.5
2019-11-27	ANG	1.7665999999999999
2019-11-27	AOA	472.26400000000001
2019-11-27	ARS	59.917499999999997
2019-11-27	ATS	12.4855
2019-11-27	AUD	1.4735
2019-11-27	AWG	1.79
2019-11-27	AZN	1.6990000000000001
2019-11-27	BAM	1.7766999999999999
2019-11-27	BBD	2.0211999999999999
2019-11-27	BDT	84.875
2019-11-27	BEF	36.602600000000002
2019-11-27	BGN	1.7746
2019-11-27	BHD	0.37705
2019-11-27	BIF	1871.0
2019-11-27	BND	1.3640000000000001
2019-11-27	BOB	6.9100000000000001
2019-11-27	BRL	4.2385999999999999
2019-11-27	BWP	10.911199999999999
2019-11-27	BYR	20745.0
2019-11-27	BZD	2.0
2019-11-27	CAD	1.3271999999999999
2019-11-27	CHF	0.997
2019-11-27	CLP	799.26999999999998
2019-11-27	CNY	7.0335999999999999
2019-11-27	COP	3475.9499999999998
2019-11-27	CRC	566.88999999999999
2019-11-27	CUP	1.0
2019-11-27	CVE	100.9323
2019-11-27	CYP	0.53110000000000002
2019-11-27	CZK	23.145499999999998
2019-11-27	DEM	1.7746
2019-11-27	DJF	178.01390000000001
2019-11-27	DKK	6.7794999999999996
2019-11-27	DOP	52.829999999999998
2019-11-27	DZD	120.102
2019-11-27	ECS	25000.0
2019-11-27	EEK	14.196999999999999
2019-11-27	ESP	150.97110000000001
2019-11-27	ETB	30.593499999999999
2019-11-27	EUR	0.9073
2019-11-27	FIM	5.3948999999999998
2019-11-27	FJD	2.1894
2019-11-27	FRF	5.9519000000000002
2019-11-27	GBP	0.7772
2019-11-27	GEL	2.9678
2019-11-27	GHS	5.5625
2019-11-27	GNF	9430.0
2019-11-27	GTQ	7.7034000000000002
2019-11-27	GYD	207.19999999999999
2019-11-27	HKD	7.8285
2019-11-27	HNL	24.639399999999998
2019-11-27	HRK	6.7450000000000001
2019-11-27	HTG	97.351100000000002
2019-11-27	HUF	304.87
2019-11-27	IDR	14088.0
2019-11-27	IEP	0.71460000000000001
2019-11-27	ILS	3.4521000000000002
2019-11-27	INR	71.492500000000007
2019-11-27	IQD	1182.8717999999999
2019-11-27	ISK	122.97
2019-11-27	ITL	1756.8800000000001
2019-11-27	JMD	136.44159999999999
2019-11-27	JOD	0.70899999999999996
2019-11-27	JPY	109.05
2019-11-27	KES	102.17
2019-11-27	KGS	72.710899999999995
2019-11-27	KHR	4050.0
2019-11-27	KMF	447.30000000000001
2019-11-27	KRW	1176.25
2019-11-27	KWD	0.30364999999999998
2019-11-27	KZT	386.08999999999997
2019-11-27	LAK	8860.0
2019-11-27	LKR	181.69999999999999
2019-11-27	LSL	14.8017
2019-11-27	LTL	3.1328999999999998
2019-11-27	LVL	0.63768999999999998
2019-11-27	LYD	1.4051
2019-11-27	MAD	9.6461000000000006
2019-11-27	MDL	17.399999999999999
2019-11-27	MGA	3608.0
2019-11-27	MKD	55.825099999999999
2019-11-27	MMK	1509.5
2019-11-27	MOP	8.0610999999999997
2019-11-27	MRO	357.0
2019-11-27	MUR	36.648000000000003
2019-11-27	MVR	15.41
2019-11-27	MWK	732.76009999999997
2019-11-27	MXN	19.519100000000002
2019-11-27	MYR	4.1832000000000003
2019-11-27	NAD	14.8017
2019-11-27	NGN	360.69999999999999
2019-11-27	NIO	33.7423
2019-11-27	NLG	1.9995000000000001
2019-11-27	NOK	9.1691000000000003
2019-11-27	NPR	114.65000000000001
2019-11-27	NZD	1.5557000000000001
2019-11-27	OMR	0.38501999999999997
2019-11-27	PAB	1.0
2019-11-27	PEN	3.3845000000000001
2019-11-27	PGK	3.3963000000000001
2019-11-27	PHP	50.899999999999999
2019-11-27	PLN	3.9054000000000002
2019-11-27	PYG	6465.1000000000004
2019-11-27	RON	4.3381999999999996
2019-11-27	RSD	106.6345
2019-11-27	RUB	63.958500000000001
2019-11-27	RWF	928.99779999999998
2019-11-27	SAR	3.7496999999999998
2019-11-27	SCR	13.661
2019-11-27	SEK	9.5898000000000003
2019-11-27	SGD	1.3641000000000001
2019-11-27	SKK	27.335000000000001
2019-11-27	SVC	8.75
2019-11-27	SZL	14.8017
2019-11-27	THB	30.199999999999999
2019-11-27	TJS	9.6935000000000002
2019-11-27	TND	2.8504999999999998
2019-11-27	TRY	5.7592999999999996
2019-11-27	TTD	6.7446999999999999
2019-11-27	TWD	30.515000000000001
2019-11-27	TZS	2300.0300000000002
2019-11-27	UAH	23.968299999999999
2019-11-27	UGX	3697.25
2019-11-27	UYU	37.914999999999999
2019-11-27	UZS	9508.3700000000008
2019-11-27	VND	23193.0
2019-11-27	XAF	596.80870000000004
2019-11-27	XCD	2.6899999999999999
2019-11-27	XOF	594.29259999999999
2019-11-27	XPF	108.52290000000001
2019-11-27	ZAR	14.8017
2019-11-27	ZMK	14550.0
2019-11-27	ZMW	14.324999999999999
2019-11-27	ZWL	16.16
2019-11-28	AED	3.673
2019-11-28	AFN	78.575000000000003
2019-11-28	ALL	111.48999999999999
2019-11-28	AMD	477.25
2019-11-28	AOA	485.5566
2019-11-28	ARS	59.791499999999999
2019-11-28	ATS	12.5106
2019-11-28	AUD	1.4758
2019-11-28	AWG	1.79
2019-11-28	AZN	1.7007000000000001
2019-11-28	BAM	1.7747999999999999
2019-11-28	BBD	2.0118999999999998
2019-11-28	BDT	84.875
2019-11-28	BEF	36.676099999999998
2019-11-28	BGN	1.778
2019-11-28	BHD	0.37701000000000001
2019-11-28	BIF	1870.0
2019-11-28	BND	1.3652
2019-11-28	BOB	6.9100000000000001
2019-11-28	BRL	4.2591999999999999
2019-11-28	BWP	10.8874
2019-11-28	BYR	21015.0
2019-11-28	BZD	2.0
2019-11-28	CAD	1.3282
2019-11-28	CDF	1659.6648
2019-11-28	CHF	0.99929999999999997
2019-11-28	CLP	818.99000000000001
2019-11-28	CNY	7.0289999999999999
2019-11-28	COP	3509.02
2019-11-28	CRC	563.13999999999999
2019-11-28	CUP	1.0
2019-11-28	CVE	101.0656
2019-11-28	CYP	0.53210000000000002
2019-11-28	CZK	23.202400000000001
2019-11-28	DEM	1.7782
2019-11-28	DJF	178.01390000000001
2019-11-28	DKK	6.7927
2019-11-28	DZD	120.1315
2019-11-28	ECS	25000.0
2019-11-28	EEK	14.2255
2019-11-28	ESP	151.27440000000001
2019-11-28	EUR	0.90920000000000001
2019-11-28	FIM	5.4057000000000004
2019-11-28	FJD	2.1913
2019-11-28	FRF	5.9638
2019-11-28	GBP	0.77380000000000004
2019-11-28	GEL	2.9710000000000001
2019-11-28	GHS	5.585
2019-11-28	GNF	9425.0
2019-11-28	GTQ	7.7017100000000003
2019-11-28	GYD	207.19999999999999
2019-11-28	HKD	7.8272000000000004
2019-11-28	HNL	24.723500000000001
2019-11-28	HRK	6.7624000000000004
2019-11-28	HTG	97.403199999999998
2019-11-28	HUF	305.77999999999997
2019-11-28	IDR	14095.0
2019-11-28	IEP	0.71599999999999997
2019-11-28	ILS	3.4658000000000002
2019-11-28	INR	71.349999999999994
2019-11-28	ISK	122.73999999999999
2019-11-28	ITL	1760.4100000000001
2019-11-28	JMD	136.19329999999999
2019-11-28	JOD	0.70899999999999996
2019-11-28	JPY	109.54000000000001
2019-11-28	KES	102.51000000000001
2019-11-28	KHR	4050.0
2019-11-28	KMF	447.8501
2019-11-28	KRW	1177.45
2019-11-28	KWD	0.30364999999999998
2019-11-28	KZT	386.38999999999999
2019-11-28	LAK	8870.0
2019-11-28	LKR	180.94
2019-11-28	LSL	14.760899999999999
2019-11-28	LTL	3.1392000000000002
2019-11-28	LVL	0.63897000000000004
2019-11-28	LYD	1.4080999999999999
2019-11-28	MAD	9.6516999999999999
2019-11-28	MDL	17.399999999999999
2019-11-28	MGA	3610.0
2019-11-28	MKD	55.944000000000003
2019-11-28	MMK	1513.5
2019-11-28	MOP	8.0642999999999994
2019-11-28	MRO	357.0
2019-11-28	MUR	36.647100000000002
2019-11-28	MVR	15.390000000000001
2019-11-28	MWK	732.63670000000002
2019-11-28	MXN	19.527000000000001
2019-11-28	MYR	4.1712999999999996
2019-11-28	NAD	14.760899999999999
2019-11-28	NGN	360.73000000000002
2019-11-28	NIO	34.0
2019-11-28	NLG	2.0036
2019-11-28	NOK	9.1608999999999998
2019-11-28	NPR	114.34999999999999
2019-11-28	NZD	1.5578000000000001
2019-11-28	OMR	0.38501999999999997
2019-11-28	PAB	1.0
2019-11-28	PEN	3.3845000000000001
2019-11-28	PGK	3.3999999999999999
2019-11-28	PHP	50.799999999999997
2019-11-28	PLN	3.9182000000000001
2019-11-28	PYG	6473.5
2019-11-28	RON	4.3691000000000004
2019-11-28	RSD	106.8248
2019-11-28	RUB	63.9694
2019-11-28	RWF	936.0
2019-11-28	SAR	3.7496999999999998
2019-11-28	SCR	13.6997
2019-11-28	SEK	9.5802999999999994
2019-11-28	SGD	1.3652
2019-11-28	SKK	27.389900000000001
2019-11-28	SVC	8.75
2019-11-28	SZL	14.760899999999999
2019-11-28	THB	30.233000000000001
2019-11-28	TJS	9.6931999999999992
2019-11-28	TND	2.8496999999999999
2019-11-28	TRY	5.7744999999999997
2019-11-28	TTD	6.7594000000000003
2019-11-28	TWD	30.507999999999999
2019-11-28	TZS	2294.7600000000002
2019-11-28	UAH	24.011500000000002
2019-11-28	UGX	3698.25
2019-11-28	UYU	38.07
2019-11-28	UZS	9494.9400000000005
2019-11-28	VND	23199.0
2019-11-28	XAF	597.65120000000002
2019-11-28	XCD	2.6899999999999999
2019-11-28	XOF	595.3963
2019-11-28	XPF	107.93389999999999
2019-11-28	ZAR	14.760899999999999
2019-11-28	ZMK	14625.0
2019-11-28	ZMW	14.625
2019-11-28	ZWL	16.175999999999998
2019-11-29	AFN	78.888000000000005
2019-11-29	ALL	111.42
2019-11-29	AMD	478.0
2019-11-29	AOA	492.48930000000001
2019-11-29	ARS	59.741199999999999
2019-11-29	ATS	12.498100000000001
2019-11-29	AUD	1.4771000000000001
2019-11-29	AWG	1.79
2019-11-29	AZN	1.6997
2019-11-29	BBD	2.0
2019-11-29	BEF	36.639699999999998
2019-11-29	BGN	1.7765
2019-11-29	BHD	0.37702999999999998
2019-11-29	BIF	1875.5
2019-11-29	BND	1.3658999999999999
2019-11-29	BOB	6.9100000000000001
2019-11-29	BRL	4.2119
2019-11-29	BWP	10.8933
2019-11-29	BYR	21085.0
2019-11-29	BZD	2.0
2019-11-29	CAD	1.3282
2019-11-29	CDF	1663.4405999999999
2019-11-29	CHF	0.99860000000000004
2019-11-29	CLP	828.61000000000001
2019-11-29	CNY	7.0353000000000003
2019-11-29	COP	3513.0
2019-11-29	CRC	562.63
2019-11-29	CUP	1.0
2019-11-29	CVE	101.0547
2019-11-29	CYP	0.53159999999999996
2019-11-29	CZK	23.209700000000002
2019-11-29	DEM	1.7764
2019-11-29	DJF	177.72
2019-11-29	DKK	6.7862
2019-11-29	DZD	120.20569999999999
2019-11-29	ECS	25000.0
2019-11-29	EEK	14.211399999999999
2019-11-29	ESP	151.124
2019-11-29	EUR	0.9083
2019-11-29	FIM	5.4002999999999997
2019-11-29	FRF	5.9579000000000004
2019-11-29	GBP	0.77449999999999997
2019-11-29	GEL	2.9674999999999998
2019-11-29	GHS	5.585
2019-11-29	GNF	9535.0
2019-11-29	GTQ	7.7019599999999997
2019-11-29	GYD	207.19999999999999
2019-11-29	HKD	7.8268000000000004
2019-11-29	HNL	24.734400000000001
2019-11-29	HRK	6.7567000000000004
2019-11-29	HTG	97.3947
2019-11-29	HUF	305.29000000000002
2019-11-29	IDR	14093.0
2019-11-29	IEP	0.71530000000000005
2019-11-29	ILS	3.4763999999999999
2019-11-29	INR	71.618799999999993
2019-11-29	ISK	122.66
2019-11-29	ITL	1758.6600000000001
2019-11-29	JMD	136.1808
2019-11-29	JPY	109.51000000000001
2019-11-29	KES	102.56999999999999
2019-11-29	KHR	4078.0
2019-11-29	KMF	447.8501
2019-11-29	KRW	1179.0
2019-11-29	KWD	0.30375000000000002
2019-11-29	KZT	386.16000000000003
2019-11-29	LAK	8866.0
2019-11-29	LKR	180.72
2019-11-29	LSL	14.709199999999999
2019-11-29	LTL	3.1360999999999999
2019-11-29	LVL	0.63834000000000002
2019-11-29	LYD	1.4080999999999999
2019-11-29	MAD	9.6555999999999997
2019-11-29	MDL	17.475000000000001
2019-11-29	MGA	3683.5
2019-11-29	MKD	55.905200000000001
2019-11-29	MMK	1510.5
2019-11-29	MOP	8.0633999999999997
2019-11-29	MRO	357.0
2019-11-29	MUR	36.748600000000003
2019-11-29	MVR	15.380000000000001
2019-11-29	MWK	732.63670000000002
2019-11-29	MXN	19.471499999999999
2019-11-29	MYR	4.1733000000000002
2019-11-29	NAD	14.709199999999999
2019-11-29	NGN	360.73000000000002
2019-11-29	NIO	33.828800000000001
2019-11-29	NLG	2.0015999999999998
2019-11-29	NOK	9.1696000000000009
2019-11-29	NPR	114.2
2019-11-29	NZD	1.5578000000000001
2019-11-29	OMR	0.38501999999999997
2019-11-29	PAB	1.0
2019-11-29	PEN	3.3946000000000001
2019-11-29	PGK	3.4043999999999999
2019-11-29	PHP	50.704999999999998
2019-11-29	PLN	3.9237000000000002
2019-11-29	PYG	6456.1000000000004
2019-11-29	RON	4.3535000000000004
2019-11-29	RSD	106.80589999999999
2019-11-29	RUB	64.069800000000001
2019-11-29	RWF	933.5
2019-11-29	SAR	3.7498999999999998
2019-11-29	SCR	13.6999
2019-11-29	SEK	9.5587
2019-11-29	SGD	1.3658999999999999
2019-11-29	SKK	27.3626
2019-11-29	SVC	8.75
2019-11-29	SZL	14.709199999999999
2019-11-29	THB	30.234999999999999
2019-11-29	TJS	9.6935000000000002
2019-11-29	TND	2.8654000000000002
2019-11-29	TRY	5.7572000000000001
2019-11-29	TTD	6.7725999999999997
2019-11-29	TWD	30.492999999999999
2019-11-29	TZS	2299.5900000000001
2019-11-29	UAH	23.995000000000001
2019-11-29	UGX	3697.25
2019-11-29	UYU	38.034999999999997
2019-11-29	UZS	9495.0400000000009
2019-11-29	VND	23203.0
2019-11-29	XAF	597.30349999999999
2019-11-29	XCD	2.7000000000000002
2019-11-29	XOF	595.34000000000003
2019-11-29	XPF	107.93389999999999
2019-11-29	ZAR	14.709199999999999
2019-11-29	ZMK	14583.0
2019-11-29	ZMW	14.625
2019-11-29	ZWL	16.224900000000002
2019-12-02	AFN	78.888000000000005
2019-12-02	ALL	111.45999999999999
2019-12-02	AMD	478.0
2019-12-02	ANG	1.7665999999999999
2019-12-02	AOA	487.89960000000002
2019-12-02	ARS	59.905000000000001
2019-12-02	ATS	12.488899999999999
2019-12-02	AUD	1.4786999999999999
2019-12-02	AWG	1.79
2019-12-02	AZN	1.6997
2019-12-02	BAM	1.7766
2019-12-02	BBD	2.0
2019-12-02	BDT	84.875
2019-12-02	BEF	36.6126
2019-12-02	BGN	1.7749999999999999
2019-12-02	BHD	0.37702999999999998
2019-12-02	BIF	1870.0
2019-12-02	BND	1.3675999999999999
2019-12-02	BOB	6.9100000000000001
2019-12-02	BRL	4.2371999999999996
2019-12-02	BWP	10.840199999999999
2019-12-02	BYR	21110.0
2019-12-02	BZD	2.0
2019-12-02	CAD	1.3282
2019-12-02	CDF	1660.6521
2019-12-02	CHF	1.0002
2019-12-02	CLP	810.47000000000003
2019-12-02	CNY	7.0324
2019-12-02	COP	3516.9299999999998
2019-12-02	CRC	563.00999999999999
2019-12-02	CUP	1.0
2019-12-02	CVE	101.0095
2019-12-02	CYP	0.53120000000000001
2019-12-02	CZK	23.1858
2019-12-02	DEM	1.7750999999999999
2019-12-02	DJF	178.01390000000001
2019-12-02	DKK	6.7811000000000003
2019-12-02	DOP	52.856000000000002
2019-12-02	DZD	120.2921
2019-12-02	ECS	25000.0
2019-12-02	EEK	14.200900000000001
2019-12-02	ESP	151.01220000000001
2019-12-02	EUR	0.90759999999999996
2019-12-02	FIM	5.3963999999999999
2019-12-02	FJD	2.1918000000000002
2019-12-02	FRF	5.9535
2019-12-02	GBP	0.77329999999999999
2019-12-02	GEL	2.9664999999999999
2019-12-02	GHS	5.6299999999999999
2019-12-02	GNF	9425.0
2019-12-02	GTQ	7.7025399999999999
2019-12-02	GYD	207.19999999999999
2019-12-02	HKD	7.8288000000000002
2019-12-02	HNL	24.736599999999999
2019-12-02	HRK	6.7506000000000004
2019-12-02	HTG	97.396900000000002
2019-12-02	HUF	303.66000000000003
2019-12-02	IDR	14108.0
2019-12-02	IEP	0.71479999999999999
2019-12-02	ILS	3.4740000000000002
2019-12-02	INR	71.737499999999997
2019-12-02	IQD	1182.8717999999999
2019-12-02	ISK	121.23999999999999
2019-12-02	ITL	1757.3599999999999
2019-12-02	JMD	135.9975
2019-12-02	JOD	0.70899999999999996
2019-12-02	JPY	109.48999999999999
2019-12-02	KHR	4065.0
2019-12-02	KMF	447.25009999999997
2019-12-02	KRW	1181.45
2019-12-02	KWD	0.30375000000000002
2019-12-02	LAK	8869.0
2019-12-02	LKR	180.88999999999999
2019-12-02	LSL	14.6706
2019-12-02	LTL	3.1337999999999999
2019-12-02	LVL	0.63787000000000005
2019-12-02	LYD	1.4073
2019-12-02	MAD	9.6631999999999998
2019-12-02	MDL	17.52
2019-12-02	MGA	3682.5
2019-12-02	MKD	55.863300000000002
2019-12-02	MMK	1507.5
2019-12-02	MOP	8.0629000000000008
2019-12-02	MRO	357.0
2019-12-02	MUR	36.867899999999999
2019-12-02	MVR	15.380000000000001
2019-12-02	MWK	732.63670000000002
2019-12-02	MXN	19.530200000000001
2019-12-02	MYR	4.1778000000000004
2019-12-02	NAD	14.6706
2019-12-02	NGN	360.73000000000002
2019-12-02	NIO	33.775399999999998
2019-12-02	NLG	2.0001000000000002
2019-12-02	NOK	9.2248000000000001
2019-12-02	NPR	114.75
2019-12-02	NZD	1.5577000000000001
2019-12-02	OMR	0.38501999999999997
2019-12-02	PAB	1.0
2019-12-02	PEN	3.4054000000000002
2019-12-02	PGK	3.3963000000000001
2019-12-02	PHP	50.810000000000002
2019-12-02	PLN	3.9163999999999999
2019-12-02	PYG	6465.0
2019-12-02	RON	4.3410000000000002
2019-12-02	RSD	106.5625
2019-12-02	RUB	64.319000000000003
2019-12-02	RWF	932.5
2019-12-02	SAR	3.7498
2019-12-02	SCR	13.705
2019-12-02	SEK	9.5749999999999993
2019-12-02	SGD	1.3676999999999999
2019-12-02	SKK	27.342400000000001
2019-12-02	SVC	8.75
2019-12-02	SZL	14.6706
2019-12-02	THB	30.228000000000002
2019-12-02	TJS	9.6928999999999998
2019-12-02	TND	2.8542000000000001
2019-12-02	TRY	5.7504
2019-12-02	TTD	6.7922000000000002
2019-12-02	TWD	30.504999999999999
2019-12-02	TZS	2293.4899999999998
2019-12-02	UAH	23.997499999999999
2019-12-02	UGX	3697.25
2019-12-02	UYU	37.875
2019-12-02	UZS	9495.6200000000008
2019-12-02	VND	23197.0
2019-12-02	XAF	596.9307
2019-12-02	XCD	2.7000000000000002
2019-12-02	XOF	595.08040000000005
2019-12-02	XPF	108.4933
2019-12-02	ZAR	14.6706
2019-12-02	ZMK	14625.0
2019-12-02	ZMW	14.625
2019-12-02	ZWL	16.2575
2019-12-03	AED	3.6728999999999998
2019-12-03	AFN	78.648499999999999
2019-12-03	ALL	110.79000000000001
2019-12-03	AMD	478.0
2019-12-03	AOA	496.03190000000001
2019-12-03	ARS	59.965000000000003
2019-12-03	ATS	12.420199999999999
2019-12-03	AUD	1.4664999999999999
2019-12-03	AWG	1.79
2019-12-03	AZN	1.6997
2019-12-03	BAM	1.7808999999999999
2019-12-03	BBD	2.0118999999999998
2019-12-03	BDT	84.900000000000006
2019-12-03	BEF	36.411099999999998
2019-12-03	BGN	1.7653000000000001
2019-12-03	BHD	0.37702999999999998
2019-12-03	BIF	1871.0
2019-12-03	BND	1.3658999999999999
2019-12-03	BOB	6.9100000000000001
2019-12-03	BRL	4.2168999999999999
2019-12-03	BWP	10.8285
2019-12-03	BYR	21040.0
2019-12-03	BZD	2.0
2019-12-03	CAD	1.3308
2019-12-03	CDF	1663.8892000000001
2019-12-03	CHF	0.99129999999999996
2019-12-03	CLP	803.38
2019-12-03	CNY	7.0392999999999999
2019-12-03	COP	3508.77
2019-12-03	CRC	563.17999999999995
2019-12-03	CUP	1.0
2019-12-03	CVE	100.4871
2019-12-03	CYP	0.52829999999999999
2019-12-03	CZK	23.059000000000001
2019-12-03	DEM	1.7653000000000001
2019-12-03	DJF	178.01390000000001
2019-12-03	DKK	6.7441000000000004
2019-12-03	DOP	52.835000000000001
2019-12-03	DZD	119.9312
2019-12-03	ECS	25000.0
2019-12-03	EEK	14.1228
2019-12-03	ESP	150.1814
2019-12-03	EUR	0.90259999999999996
2019-12-03	FIM	5.3666999999999998
2019-12-03	FJD	2.1798999999999999
2019-12-03	FRF	5.9207000000000001
2019-12-03	GBP	0.77270000000000005
2019-12-03	GEL	2.9645000000000001
2019-12-03	GHS	5.5999999999999996
2019-12-03	GNF	9420.0
2019-12-03	GTQ	7.6999300000000002
2019-12-03	GYD	207.19999999999999
2019-12-03	HKD	7.8285
2019-12-03	HNL	24.728200000000001
2019-12-03	HRK	6.7135999999999996
2019-12-03	HTG	97.371600000000001
2019-12-03	HUF	299.77999999999997
2019-12-03	IDR	14125.0
2019-12-03	IEP	0.71089999999999998
2019-12-03	ILS	3.4761000000000002
2019-12-03	INR	71.662499999999994
2019-12-03	ISK	121.58
2019-12-03	ITL	1747.6900000000001
2019-12-03	JMD	134.90610000000001
2019-12-03	JOD	0.70899999999999996
2019-12-03	JPY	108.98
2019-12-03	KES	102.72
2019-12-03	KHR	4065.0
2019-12-03	KMF	444.8501
2019-12-03	KRW	1183.0999999999999
2019-12-03	KWD	0.30375000000000002
2019-12-03	KZT	386.43000000000001
2019-12-03	LAK	8868.0
2019-12-03	LKR	181.25999999999999
2019-12-03	LSL	14.5443
2019-12-03	LTL	3.1164999999999998
2019-12-03	LVL	0.63436000000000003
2019-12-03	LYD	1.4054
2019-12-03	MAD	9.6287000000000003
2019-12-03	MDL	17.5
2019-12-03	MGA	3655.0
2019-12-03	MKD	55.552
2019-12-03	MMK	1506.5
2019-12-03	MOP	8.0624000000000002
2019-12-03	MRO	357.0
2019-12-03	MUR	36.647399999999998
2019-12-03	MVR	15.390000000000001
2019-12-03	MWK	732.63670000000002
2019-12-03	MXN	19.577000000000002
2019-12-03	MYR	4.1791999999999998
2019-12-03	NAD	14.5443
2019-12-03	NGN	362.48000000000002
2019-12-03	NIO	33.850000000000001
2019-12-03	NLG	1.9891000000000001
2019-12-03	NOK	9.1645000000000003
2019-12-03	NPR	114.79000000000001
2019-12-03	NZD	1.5378000000000001
2019-12-03	OMR	0.38501999999999997
2019-12-03	PAB	1.0
2019-12-03	PEN	3.391
2019-12-03	PGK	3.3940000000000001
2019-12-03	PHP	51.079999999999998
2019-12-03	PLN	3.8706
2019-12-03	PYG	6457.5
2019-12-03	QAR	3.6417999999999999
2019-12-03	RON	4.3109000000000002
2019-12-03	RSD	106.1508
2019-12-03	RUB	64.173199999999994
2019-12-03	RWF	915.0
2019-12-03	SAR	3.75
2019-12-03	SCR	13.7003
2019-12-03	SEK	9.5417000000000005
2019-12-03	SGD	1.3661000000000001
2019-12-03	SKK	27.192
2019-12-03	SVC	8.75
2019-12-03	SZL	14.5443
2019-12-03	THB	30.266999999999999
2019-12-03	TJS	9.6949000000000005
2019-12-03	TND	2.8458999999999999
2019-12-03	TRY	5.7409999999999997
2019-12-03	TTD	6.7374999999999998
2019-12-03	TWD	30.5
2019-12-03	TZS	2293.8499999999999
2019-12-03	UAH	23.82
2019-12-03	UGX	3689.75
2019-12-03	UYU	37.704999999999998
2019-12-03	UZS	9504.5400000000009
2019-12-03	VND	23173.0
2019-12-03	XAF	593.35619999999994
2019-12-03	XCD	2.6899999999999999
2019-12-03	XOF	592.86869999999999
2019-12-03	XPF	108.4834
2019-12-03	ZAR	14.5443
2019-12-03	ZMK	14653.0
2019-12-03	ZMW	14.653
2019-12-03	ZWL	16.290099999999999
2019-12-04	AED	3.673
2019-12-04	AFN	78.851100000000002
2019-12-04	ALL	110.94
2019-12-04	AMD	478.0
2019-12-04	ANG	1.7665999999999999
2019-12-04	AOA	485.202
2019-12-04	ARS	59.9148
2019-12-04	ATS	12.416700000000001
2019-12-04	AUD	1.4603999999999999
2019-12-04	AWG	1.79
2019-12-04	AZN	1.6957
2019-12-04	BAM	1.7743
2019-12-04	BBD	2.0215999999999998
2019-12-04	BDT	84.875
2019-12-04	BEF	36.401000000000003
2019-12-04	BGN	1.7648999999999999
2019-12-04	BHD	0.37705
2019-12-04	BIF	1873.0
2019-12-04	BND	1.3641000000000001
2019-12-04	BOB	6.9100000000000001
2019-12-04	BRL	4.2049000000000003
2019-12-04	BWP	10.834300000000001
2019-12-04	BYR	21140.0
2019-12-04	BZD	2.0
2019-12-04	CAD	1.3295999999999999
2019-12-04	CHF	0.98709999999999998
2019-12-04	CLP	802.85000000000002
2019-12-04	CNY	7.0613000000000001
2019-12-04	COP	3504.4000000000001
2019-12-04	CRC	564.59000000000003
2019-12-04	CUP	1.0
2019-12-04	CVE	100.3079
2019-12-04	CYP	0.52810000000000001
2019-12-04	CZK	23.031199999999998
2019-12-04	DEM	1.7648999999999999
2019-12-04	DJF	177.99469999999999
2019-12-04	DKK	6.7422000000000004
2019-12-04	DOP	53.148000000000003
2019-12-04	DZD	119.95610000000001
2019-12-04	ECS	25000.0
2019-12-04	EEK	14.1188
2019-12-04	ESP	150.13939999999999
2019-12-04	EUR	0.90239999999999998
2019-12-04	FIM	5.3651999999999997
2019-12-04	FJD	2.1760999999999999
2019-12-04	FRF	5.9191000000000003
2019-12-04	GBP	0.76949999999999996
2019-12-04	GEL	2.9544999999999999
2019-12-04	GHS	5.6550000000000002
2019-12-04	GNF	9425.0
2019-12-04	GTQ	7.6923700000000004
2019-12-04	GYD	207.19999999999999
2019-12-04	HKD	7.8295000000000003
2019-12-04	HNL	24.625
2019-12-04	HRK	6.7122000000000002
2019-12-04	HTG	97.3673
2019-12-04	HUF	299.31
2019-12-04	IDR	14115.0
2019-12-04	IEP	0.7107
2019-12-04	ILS	3.4828000000000001
2019-12-04	INR	71.671199999999999
2019-12-04	IQD	1182.8717999999999
2019-12-04	ISK	121.45999999999999
2019-12-04	ITL	1747.2
2019-12-04	JMD	135.11510000000001
2019-12-04	JOD	0.70899999999999996
2019-12-04	JPY	108.63
2019-12-04	KES	102.25
2019-12-04	KHR	4068.0
2019-12-04	KMF	444.14999999999998
2019-12-04	KRW	1187.05
2019-12-04	KWD	0.30349999999999999
2019-12-04	KZT	387.50999999999999
2019-12-04	LAK	8869.0
2019-12-04	LKR	181.56999999999999
2019-12-04	LSL	14.6363
2019-12-04	LTL	3.1156999999999999
2019-12-04	LVL	0.63417999999999997
2019-12-04	LYD	1.4047000000000001
2019-12-04	MAD	9.6235999999999997
2019-12-04	MDL	17.52
2019-12-04	MGA	3643.0
2019-12-04	MKD	55.545699999999997
2019-12-04	MMK	1504.0
2019-12-04	MNT	2697.0100000000002
2019-12-04	MOP	8.0649999999999995
2019-12-04	MRO	357.0
2019-12-04	MUR	36.547899999999998
2019-12-04	MVR	15.41
2019-12-04	MWK	732.63670000000002
2019-12-04	MXN	19.5565
2019-12-04	MYR	4.1749999999999998
2019-12-04	NAD	14.6363
2019-12-04	NGN	362.02999999999997
2019-12-04	NIO	33.899999999999999
2019-12-04	NLG	1.9884999999999999
2019-12-04	NOK	9.1852999999999998
2019-12-04	NPR	114.59999999999999
2019-12-04	NZD	1.5335000000000001
2019-12-04	OMR	0.38501999999999997
2019-12-04	PAB	1.0
2019-12-04	PEN	3.3900000000000001
2019-12-04	PGK	3.3900000000000001
2019-12-04	PHP	50.951000000000001
2019-12-04	PLN	3.8658000000000001
2019-12-04	PYG	6432.6000000000004
2019-12-04	QAR	3.6414
2019-12-04	RON	4.3103999999999996
2019-12-04	RSD	106.11539999999999
2019-12-04	RUB	64.155100000000004
2019-12-04	RWF	917.5
2019-12-04	SAR	3.75
2019-12-04	SCR	13.7004
2019-12-04	SEK	9.5307999999999993
2019-12-04	SGD	1.3644000000000001
2019-12-04	SKK	27.1844
2019-12-04	SVC	8.75
2019-12-04	SZL	14.6363
2019-12-04	THB	30.266999999999999
2019-12-04	TJS	9.6934000000000005
2019-12-04	TND	2.8515999999999999
2019-12-04	TRY	5.7420999999999998
2019-12-04	TTD	6.7572000000000001
2019-12-04	TWD	30.498999999999999
2019-12-04	TZS	2294.3099999999999
2019-12-04	UAH	23.946200000000001
2019-12-04	UGX	3692.5
2019-12-04	UYU	37.649999999999999
2019-12-04	UZS	9508.4500000000007
2019-12-04	VND	23177.0
2019-12-04	XAF	592.89890000000003
2019-12-04	XCD	2.7000000000000002
2019-12-04	XOF	592.08169999999996
2019-12-04	XPF	107.99250000000001
2019-12-04	ZAR	14.6363
2019-12-04	ZMK	14624.0
2019-12-04	ZMW	14.625
2019-12-04	ZWL	16.318100000000001
2019-12-05	AED	3.673
2019-12-05	AFN	78.739999999999995
2019-12-05	ALL	110.86
2019-12-05	AMD	478.25
2019-12-05	AOA	484.42829999999998
2019-12-05	ARS	59.882800000000003
2019-12-05	ATS	12.4215
2019-12-05	AUD	1.4601999999999999
2019-12-05	AWG	1.79
2019-12-05	AZN	1.7008000000000001
2019-12-05	BAM	1.7665999999999999
2019-12-05	BBD	2.0217000000000001
2019-12-05	BDT	84.875
2019-12-05	BEF	36.415100000000002
2019-12-05	BGN	1.7655000000000001
2019-12-05	BHD	0.37707000000000002
2019-12-05	BIF	1874.0
2019-12-05	BND	1.3634999999999999
2019-12-05	BOB	6.9100000000000001
2019-12-05	BRL	4.2069000000000001
2019-12-05	BWP	10.8285
2019-12-05	BYR	21180.0
2019-12-05	BZD	2.0
2019-12-05	CAD	1.3201000000000001
2019-12-05	CDF	1663.8892000000001
2019-12-05	CHF	0.98850000000000005
2019-12-05	CLP	791.20000000000005
2019-12-05	CNY	7.0499000000000001
2019-12-05	COP	3471.0
2019-12-05	CRC	566.64999999999998
2019-12-05	CUP	1.0
2019-12-05	CVE	100.39530000000001
2019-12-05	CYP	0.52829999999999999
2019-12-05	CZK	23.059999999999999
2019-12-05	DEM	1.7655000000000001
2019-12-05	DJF	178.01390000000001
2019-12-05	DKK	6.7446000000000002
2019-12-05	DOP	52.823999999999998
2019-12-05	DZD	119.70350000000001
2019-12-05	ECS	25000.0
2019-12-05	EEK	14.1243
2019-12-05	ESP	150.1977
2019-12-05	EUR	0.90269999999999995
2019-12-05	FIM	5.3672000000000004
2019-12-05	FJD	2.1756000000000002
2019-12-05	FRF	5.9214000000000002
2019-12-05	GBP	0.7631
2019-12-05	GEL	2.9535
2019-12-05	GHS	5.665
2019-12-05	GNF	9425.0
2019-12-05	GTQ	7.6873100000000001
2019-12-05	GYD	207.19999999999999
2019-12-05	HKD	7.8289
2019-12-05	HNL	24.622599999999998
2019-12-05	HRK	6.7148000000000003
2019-12-05	HTG	97.405699999999996
2019-12-05	HUF	299.05000000000001
2019-12-05	IDR	14105.0
2019-12-05	IEP	0.71089999999999998
2019-12-05	ILS	3.4759000000000002
2019-12-05	INR	71.527500000000003
2019-12-05	ISK	121.39
2019-12-05	ITL	1747.8800000000001
2019-12-05	JMD	134.77269999999999
2019-12-05	JOD	0.70899999999999996
2019-12-05	JPY	108.86
2019-12-05	KES	102.13
2019-12-05	KHR	4068.0
2019-12-05	KMF	444.14999999999998
2019-12-05	KRW	1194.55
2019-12-05	KWD	0.3034
2019-12-05	KZT	386.75999999999999
2019-12-05	LAK	8869.0
2019-12-05	LKR	181.24000000000001
2019-12-05	LSL	14.5931
2019-12-05	LTL	3.1168999999999998
2019-12-05	LVL	0.63443000000000005
2019-12-05	LYD	1.4045000000000001
2019-12-05	MAD	9.6274999999999995
2019-12-05	MDL	17.489999999999998
2019-12-05	MGA	3683.5
2019-12-05	MKD	55.568300000000001
2019-12-05	MMK	1502.5
2019-12-05	MOP	8.0640000000000001
2019-12-05	MRO	357.0
2019-12-05	MUR	36.575299999999999
2019-12-05	MVR	15.4
2019-12-05	MWK	732.63670000000002
2019-12-05	MXN	19.4345
2019-12-05	MYR	4.1755000000000004
2019-12-05	NAD	14.5931
2019-12-05	NGN	362.50999999999999
2019-12-05	NIO	33.764200000000002
2019-12-05	NLG	1.9893000000000001
2019-12-05	NOK	9.1736000000000004
2019-12-05	NPR	114.8
2019-12-05	NZD	1.5319
2019-12-05	OMR	0.38499
2019-12-05	PAB	1.0
2019-12-05	PEN	3.3831000000000002
2019-12-05	PGK	3.3900000000000001
2019-12-05	PHP	51.020000000000003
2019-12-05	PLN	3.8624000000000001
2019-12-05	PYG	6435.0
2019-12-05	QAR	3.6412
2019-12-05	RON	4.3125
2019-12-05	RSD	106.1352
2019-12-05	RUB	63.939799999999998
2019-12-05	RWF	917.5
2019-12-05	SAR	3.7498999999999998
2019-12-05	SCR	13.699999999999999
2019-12-05	SEK	9.5128000000000004
2019-12-05	SGD	1.3633
2019-12-05	SKK	27.194900000000001
2019-12-05	SVC	8.75
2019-12-05	SZL	14.5931
2019-12-05	TJS	9.6799999999999997
2019-12-05	TND	2.8452000000000002
2019-12-05	TRY	5.7489999999999997
2019-12-05	TTD	6.7618999999999998
2019-12-05	TWD	30.503
2019-12-05	TZS	2293.8299999999999
2019-12-05	UAH	23.875
2019-12-05	UGX	3690.0
2019-12-05	UYU	37.82
2019-12-05	UZS	9506.3799999999992
2019-12-05	XAF	592.90880000000004
2019-12-05	XCD	2.6899999999999999
2019-12-05	XOF	592.62300000000005
2019-12-05	XPF	107.7974
2019-12-05	ZAR	14.5931
2019-12-05	ZMK	14636.0
2019-12-05	ZMW	14.6271
2019-12-05	ZWL	16.331900000000001
2019-12-06	AED	3.673
2019-12-06	AFN	78.700800000000001
2019-12-06	ALL	110.54000000000001
2019-12-06	AMD	478.25
2019-12-06	AOA	482.77699999999999
2019-12-06	ARS	59.979999999999997
2019-12-06	ATS	12.391999999999999
2019-12-06	AUD	1.4636
2019-12-06	AWG	1.79
2019-12-06	AZN	1.6957
2019-12-06	BAM	1.7649999999999999
2019-12-06	BBD	2.0215999999999998
2019-12-06	BEF	36.328499999999998
2019-12-06	BGN	1.7614000000000001
2019-12-06	BHD	0.37707000000000002
2019-12-06	BIF	1872.5
2019-12-06	BND	1.3603000000000001
2019-12-06	BOB	6.9100000000000001
2019-12-06	BRL	4.1872999999999996
2019-12-06	BWP	10.857799999999999
2019-12-06	BYR	21150.0
2019-12-06	BZD	2.0
2019-12-06	CAD	1.3173999999999999
2019-12-06	CDF	1665.1850999999999
2019-12-06	CHF	0.98719999999999997
2019-12-06	CLP	783.27999999999997
2019-12-06	CNY	7.0448000000000004
2019-12-06	COP	3458.4499999999998
2019-12-06	CRC	567.89999999999998
2019-12-06	CUP	1.0
2019-12-06	CVE	100.21420000000001
2019-12-06	CYP	0.52710000000000001
2019-12-06	CZK	23.007100000000001
2019-12-06	DEM	1.7613000000000001
2019-12-06	DJF	177.99459999999999
2019-12-06	DKK	6.7287999999999997
2019-12-06	DOP	53.185000000000002
2019-12-06	DZD	119.5501
2019-12-06	ECS	25000.0
2019-12-06	EEK	14.0907
2019-12-06	ESP	149.84059999999999
2019-12-06	EUR	0.90059999999999996
2019-12-06	FIM	5.3544999999999998
2019-12-06	FJD	2.1751
2019-12-06	FRF	5.9073000000000002
2019-12-06	GBP	0.7601
2019-12-06	GEL	2.9552
2019-12-06	GNF	9425.0
2019-12-06	GTQ	7.6828099999999999
2019-12-06	GYD	207.19999999999999
2019-12-06	HKD	7.8291000000000004
2019-12-06	HNL	24.633099999999999
2019-12-06	HRK	6.6981999999999999
2019-12-06	HTG	97.386799999999994
2019-12-06	HUF	297.93000000000001
2019-12-06	IDR	14070.0
2019-12-06	IEP	0.70930000000000004
2019-12-06	ILS	3.4658000000000002
2019-12-06	INR	71.290000000000006
2019-12-06	ISK	121.15000000000001
2019-12-06	ITL	1743.73
2019-12-06	JMD	134.19999999999999
2019-12-06	JPY	108.76000000000001
2019-12-06	KES	101.63
2019-12-06	KHR	4067.0
2019-12-06	KMF	443.37509999999997
2019-12-06	KRW	1190.3499999999999
2019-12-06	KWD	0.3034
2019-12-06	KZT	384.91000000000003
2019-12-06	LAK	8871.0
2019-12-06	LKR	181.41999999999999
2019-12-06	LSL	14.6492
2019-12-06	LTL	3.1095000000000002
2019-12-06	LVL	0.63292000000000004
2019-12-06	LYD	1.4028
2019-12-06	MAD	9.6206999999999994
2019-12-06	MDL	17.449999999999999
2019-12-06	MGA	3665.5
2019-12-06	MKD	55.436900000000001
2019-12-06	MMK	1500.0
2019-12-06	MOP	8.0641999999999996
2019-12-06	MRO	357.0
2019-12-06	MUR	36.552199999999999
2019-12-06	MVR	15.380000000000001
2019-12-06	MWK	732.63670000000002
2019-12-06	MXN	19.361899999999999
2019-12-06	MYR	4.1684999999999999
2019-12-06	NAD	14.6492
2019-12-06	NGN	360.75999999999999
2019-12-06	NIO	33.7669
2019-12-06	NLG	1.9845999999999999
2019-12-06	NOK	9.1378000000000004
2019-12-06	NPR	114.45
2019-12-06	NZD	1.5278
2019-12-06	OMR	0.38499
2019-12-06	PAB	1.0
2019-12-06	PEN	3.3795000000000002
2019-12-06	PGK	3.3900000000000001
2019-12-06	PHP	50.774999999999999
2019-12-06	PLN	3.8512
2019-12-06	PYG	6441.6000000000004
2019-12-06	RON	4.3038999999999996
2019-12-06	RSD	105.955
2019-12-06	RUB	63.733199999999997
2019-12-06	RWF	917.5
2019-12-06	SAR	3.75
2019-12-06	SCR	13.7011
2019-12-06	SEK	9.4892000000000003
2019-12-06	SGD	1.3607
2019-12-06	SKK	27.130299999999998
2019-12-06	SVC	8.75
2019-12-06	SZL	14.6492
2019-12-06	THB	30.289999999999999
2019-12-06	TJS	9.6799999999999997
2019-12-06	TND	2.8445
2019-12-06	TRY	5.7485999999999997
2019-12-06	TTD	6.6985999999999999
2019-12-06	TWD	30.484000000000002
2019-12-06	TZS	2290.1399999999999
2019-12-06	UAH	23.808700000000002
2019-12-06	UGX	3689.75
2019-12-06	UYU	37.75
2019-12-06	UZS	9508.9200000000001
2019-12-06	VND	23170.0
2019-12-06	XAF	592.54240000000004
2019-12-06	XCD	2.7000000000000002
2019-12-06	XOF	591.61590000000001
2019-12-06	XPF	107.8169
2019-12-06	ZAR	14.6492
2019-12-06	ZMK	14787.0
2019-12-06	ZMW	14.725
2019-12-06	ZWL	16.362300000000001
2019-12-09	AED	3.673
2019-12-09	AFN	78.700800000000001
2019-12-09	ALL	110.8
2019-12-09	AMD	478.25
2019-12-09	AOA	480.5224
2019-12-09	ARS	59.950000000000003
2019-12-09	ATS	12.44
2019-12-09	AUD	1.4616
2019-12-09	AWG	1.79
2019-12-09	AZN	1.6957
2019-12-09	BAM	1.7629999999999999
2019-12-09	BBD	2.0215999999999998
2019-12-09	BDT	84.875
2019-12-09	BEF	36.469200000000001
2019-12-09	BGN	1.7679
2019-12-09	BHD	0.37707000000000002
2019-12-09	BIF	1873.5
2019-12-09	BND	1.3607
2019-12-09	BOB	6.9100000000000001
2019-12-09	BRL	4.1394000000000002
2019-12-09	BWP	10.834300000000001
2019-12-09	BYR	21140.0
2019-12-09	BZD	2.0
2019-12-09	CAD	1.3254999999999999
2019-12-09	CHF	0.9909
2019-12-09	CLP	778.23000000000002
2019-12-09	CNY	7.0350000000000001
2019-12-09	COP	3425.1300000000001
2019-12-09	CRC	569.04999999999995
2019-12-09	CUP	1.0
2019-12-09	CVE	100.4957
2019-12-09	CYP	0.52910000000000001
2019-12-09	CZK	23.099799999999998
2019-12-09	DEM	1.7682
2019-12-09	DJF	177.99459999999999
2019-12-09	DKK	6.7553999999999998
2019-12-09	DOP	52.834000000000003
2019-12-09	DZD	119.77
2019-12-09	ECS	25000.0
2019-12-09	EEK	14.145300000000001
2019-12-09	ESP	150.4211
2019-12-09	EUR	0.90390000000000004
2019-12-09	FIM	5.3752000000000004
2019-12-09	FJD	2.1743999999999999
2019-12-09	FRF	5.9302000000000001
2019-12-09	GBP	0.76100000000000001
2019-12-09	GEL	2.9491999999999998
2019-12-09	GHS	5.6699999999999999
2019-12-09	GNF	9430.0
2019-12-09	GTQ	7.6795999999999998
2019-12-09	GYD	207.19999999999999
2019-12-09	HKD	7.8296999999999999
2019-12-09	HNL	24.651700000000002
2019-12-09	HRK	6.7257999999999996
2019-12-09	HTG	97.386300000000006
2019-12-09	HUF	299.35000000000002
2019-12-09	IDR	14038.0
2019-12-09	IEP	0.71199999999999997
2019-12-09	ILS	3.4701
2019-12-09	INR	71.200000000000003
2019-12-09	ISK	121.67
2019-12-09	ITL	1750.48
2019-12-09	JMD	133.84299999999999
2019-12-09	JOD	0.70899999999999996
2019-12-09	JPY	108.58
2019-12-09	KES	101.7
2019-12-09	KHR	4070.0
2019-12-09	KMF	445.95010000000002
2019-12-09	KRW	1189.9000000000001
2019-12-09	KWD	0.3034
2019-12-09	KZT	385.86000000000001
2019-12-09	LAK	8870.0
2019-12-09	LBP	1510.7
2019-12-09	LKR	181.19999999999999
2019-12-09	LSL	14.622400000000001
2019-12-09	LTL	3.1215000000000002
2019-12-09	LVL	0.63536999999999999
2019-12-09	LYD	1.4028
2019-12-09	MAD	9.6486999999999998
2019-12-09	MDL	17.399999999999999
2019-12-09	MGA	3625.0
2019-12-09	MMK	1502.0
2019-12-09	MOP	8.0641999999999996
2019-12-09	MRO	357.0
2019-12-09	MUR	36.502600000000001
2019-12-09	MVR	15.380000000000001
2019-12-09	MWK	732.63670000000002
2019-12-09	MXN	19.3063
2019-12-09	MYR	4.1589999999999998
2019-12-09	NAD	14.622400000000001
2019-12-09	NGN	362.62
2019-12-09	NIO	33.909999999999997
2019-12-09	NLG	1.9923
2019-12-09	NOK	9.1295999999999999
2019-12-09	NPR	114.09999999999999
2019-12-09	NZD	1.5226999999999999
2019-12-09	OMR	0.38499
2019-12-09	PAB	1.0
2019-12-09	PEN	3.3774999999999999
2019-12-09	PGK	3.3900000000000001
2019-12-09	PHP	50.755000000000003
2019-12-09	PLN	3.8660999999999999
2019-12-09	PYG	6438.3999999999996
2019-12-09	RON	4.3207000000000004
2019-12-09	RSD	106.298
2019-12-09	RUB	63.744300000000003
2019-12-09	RWF	920.0
2019-12-09	SAR	3.7496999999999998
2019-12-09	SCR	13.702199999999999
2019-12-09	SEK	9.4987999999999992
2019-12-09	SGD	1.3606
2019-12-09	SKK	27.235399999999998
2019-12-09	SVC	8.75
2019-12-09	SZL	14.622400000000001
2019-12-09	THB	30.335000000000001
2019-12-09	TJS	9.6799999999999997
2019-12-09	TND	2.8534999999999999
2019-12-09	TRY	5.7758000000000003
2019-12-09	TTD	6.7579000000000002
2019-12-09	TWD	30.489999999999998
2019-12-09	UAH	23.7803
2019-12-09	UGX	3683.75
2019-12-09	UYU	37.700000000000003
2019-12-09	UZS	9503.3099999999995
2019-12-09	VND	23177.0
2019-12-09	XAF	594.98140000000001
2019-12-09	XCD	2.7000000000000002
2019-12-09	XOF	591.66150000000005
2019-12-09	ZAR	14.622400000000001
2019-12-09	ZMK	15294.0
2019-12-09	ZMW	15.15
2019-12-09	ZWL	16.388000000000002
2019-12-10	AED	3.673
2019-12-10	AFN	78.544499999999999
2019-12-10	ALL	111.51000000000001
2019-12-10	AMD	478.25
2019-12-10	ANG	1.7665999999999999
2019-12-10	AOA	474.50299999999999
2019-12-10	ARS	59.950000000000003
2019-12-10	ATS	12.436999999999999
2019-12-10	AUD	1.4656
2019-12-10	AWG	1.79
2019-12-10	AZN	1.6957
2019-12-10	BAM	1.7629999999999999
2019-12-10	BBD	2.0215999999999998
2019-12-10	BDT	84.875
2019-12-10	BEF	36.460500000000003
2019-12-10	BGN	1.7668999999999999
2019-12-10	BHD	0.37707000000000002
2019-12-10	BIF	1876.0
2019-12-10	BND	1.3577999999999999
2019-12-10	BOB	6.9100000000000001
2019-12-10	BRL	4.1398999999999999
2019-12-10	BWP	10.852
2019-12-10	BYR	21120.0
2019-12-10	BZD	2.0
2019-12-10	CAD	1.3239000000000001
2019-12-10	CHF	0.98809999999999998
2019-12-10	CLP	775.78999999999996
2019-12-10	CNY	7.0392000000000001
2019-12-10	COP	3418.8800000000001
2019-12-10	CRC	568.64999999999998
2019-12-10	CUP	1.0
2019-12-10	CVE	100.45569999999999
2019-12-10	CYP	0.52900000000000003
2019-12-10	CZK	23.0731
2019-12-10	DEM	1.7677
2019-12-10	DJF	177.99459999999999
2019-12-10	DKK	6.7539999999999996
2019-12-10	DOP	52.857999999999997
2019-12-10	DZD	119.85680000000001
2019-12-10	ECS	25000.0
2019-12-10	EEK	14.1419
2019-12-10	ESP	150.38499999999999
2019-12-10	ETB	30.594899999999999
2019-12-10	EUR	0.90380000000000005
2019-12-10	FIM	5.3738999999999999
2019-12-10	FJD	2.1751
2019-12-10	FRF	5.9287999999999998
2019-12-10	GBP	0.76070000000000004
2019-12-10	GEL	2.9224999999999999
2019-12-10	GHS	5.7000000000000002
2019-12-10	GNF	9400.0
2019-12-10	GTQ	7.6736899999999997
2019-12-10	GYD	207.19999999999999
2019-12-10	HKD	7.8281999999999998
2019-12-10	HNL	24.635999999999999
2019-12-10	HRK	6.7229999999999999
2019-12-10	HTG	97.399600000000007
2019-12-10	HUF	299.82999999999998
2019-12-10	IDR	14014.0
2019-12-10	IEP	0.71179999999999999
2019-12-10	ILS	3.4674
2019-12-10	INR	71.045000000000002
2019-12-10	ISK	121.69
2019-12-10	ITL	1750.0599999999999
2019-12-10	JMD	133.96039999999999
2019-12-10	JOD	0.70899999999999996
2019-12-10	JPY	108.56
2019-12-10	KES	101.63
2019-12-10	KGS	72.718500000000006
2019-12-10	KHR	4070.0
2019-12-10	KMF	445.14999999999998
2019-12-10	KRW	1189.9000000000001
2019-12-10	KWD	0.3034
2019-12-10	KZT	385.83999999999997
2019-12-10	LAK	8880.0
2019-12-10	LBP	1513.0
2019-12-10	LKR	181.21000000000001
2019-12-10	LSL	14.6715
2019-12-10	LTL	3.1208
2019-12-10	LVL	0.63522000000000001
2019-12-10	LYD	1.4028
2019-12-10	MAD	9.6590000000000007
2019-12-10	MDL	17.350000000000001
2019-12-10	MGA	3657.0
2019-12-10	MKD	55.668799999999997
2019-12-10	MMK	1503.5
2019-12-10	MNT	2718.0
2019-12-10	MOP	8.0655999999999999
2019-12-10	MRO	357.0
2019-12-10	MUR	36.748199999999997
2019-12-10	MVR	15.369999999999999
2019-12-10	MWK	732.63670000000002
2019-12-10	MXN	19.2319
2019-12-10	MYR	4.1600000000000001
2019-12-10	NAD	14.6715
2019-12-10	NGN	362.12
2019-12-10	NIO	33.777799999999999
2019-12-10	NLG	1.9918
2019-12-10	NOK	9.1441999999999997
2019-12-10	NPR	113.8
2019-12-10	NZD	1.5274000000000001
2019-12-10	OMR	0.38499
2019-12-10	PAB	1.0
2019-12-10	PEN	3.375
2019-12-10	PGK	3.395
2019-12-10	PHP	50.770000000000003
2019-12-10	PLN	3.8754
2019-12-10	PYG	6430.0
2019-12-10	RON	4.3193000000000001
2019-12-10	RSD	106.2576
2019-12-10	RUB	63.577100000000002
2019-12-10	RWF	920.0
2019-12-10	SAR	3.7498999999999998
2019-12-10	SCR	13.6989
2019-12-10	SEK	9.5343999999999998
2019-12-10	SGD	1.3593999999999999
2019-12-10	SKK	27.228899999999999
2019-12-10	SVC	8.75
2019-12-10	SZL	14.6715
2019-12-10	TJS	9.6905000000000001
2019-12-10	TND	2.8492000000000002
2019-12-10	TRY	5.8094000000000001
2019-12-10	TTD	6.7205000000000004
2019-12-10	TWD	30.489999999999998
2019-12-10	TZS	2299.04
2019-12-10	UAH	23.709800000000001
2019-12-10	UGX	3687.25
2019-12-10	UYU	37.899999999999999
2019-12-10	UZS	9523.2999999999993
2019-12-10	XAF	594.26260000000002
2019-12-10	XCD	2.7000000000000002
2019-12-10	XOF	593.35879999999997
2019-12-10	XPF	107.57389999999999
2019-12-10	ZAR	14.6715
2019-12-10	ZMK	15325.0
2019-12-10	ZMW	15.225
2019-12-10	ZWL	16.417100000000001
2019-12-11	AED	3.673
2019-12-11	AFN	78.595399999999998
2019-12-11	ALL	110.53
2019-12-11	AMD	478.0
2019-12-11	ANG	1.7665999999999999
2019-12-11	AOA	470.39350000000002
2019-12-11	ARS	59.823799999999999
2019-12-11	ATS	12.4038
2019-12-11	AUD	1.4682999999999999
2019-12-11	AWG	1.79
2019-12-11	AZN	1.6990000000000001
2019-12-11	BAM	1.766
2019-12-11	BBD	2.0211000000000001
2019-12-11	BDT	84.875
2019-12-11	BEF	36.363199999999999
2019-12-11	BGN	1.7630999999999999
2019-12-11	BHD	0.37707000000000002
2019-12-11	BIF	1875.0
2019-12-11	BND	1.3600000000000001
2019-12-11	BOB	6.9100000000000001
2019-12-11	BRL	4.1455000000000002
2019-12-11	BWP	10.8933
2019-12-11	BYR	21100.0
2019-12-11	BZD	2.0
2019-12-11	CAD	1.323
2019-12-11	CDF	1662.8921
2019-12-11	CHF	0.98440000000000005
2019-12-11	CLP	778.89999999999998
2019-12-11	CNY	7.0342000000000002
2019-12-11	COP	3405.3499999999999
2019-12-11	CRC	572.01999999999998
2019-12-11	CUP	1.0
2019-12-11	CVE	100.342
2019-12-11	CYP	0.52759999999999996
2019-12-11	CZK	23.018999999999998
2019-12-11	DEM	1.7629999999999999
2019-12-11	DJF	178.01390000000001
2019-12-11	DKK	6.7371999999999996
2019-12-11	DOP	53.118000000000002
2019-12-11	DZD	119.6718
2019-12-11	ECS	25000.0
2019-12-11	EEK	14.104200000000001
2019-12-11	ESP	149.9838
2019-12-11	ETB	31.5413
2019-12-11	EUR	0.90149999999999997
2019-12-11	FIM	5.3596000000000004
2019-12-11	FJD	2.177
2019-12-11	FRF	5.9128999999999996
2019-12-11	GBP	0.7601
2019-12-11	GEL	2.8885999999999998
2019-12-11	GHS	5.6974999999999998
2019-12-11	GNF	9425.0
2019-12-11	GTQ	7.66967
2019-12-11	GYD	207.19999999999999
2019-12-11	HKD	7.8269000000000002
2019-12-11	HNL	24.633900000000001
2019-12-11	HRK	6.7054
2019-12-11	HTG	97.3596
2019-12-11	HUF	298.41000000000003
2019-12-11	IDR	14020.0
2019-12-11	IEP	0.70989999999999998
2019-12-11	ILS	3.4792999999999998
2019-12-11	INR	70.924999999999997
2019-12-11	IQD	1182.8717999999999
2019-12-11	ISK	121.47
2019-12-11	ITL	1745.3900000000001
2019-12-11	JMD	133.0522
2019-12-11	JOD	0.70899999999999996
2019-12-11	JPY	108.72
2019-12-11	KGS	72.049499999999995
2019-12-11	KHR	4069.5
2019-12-11	KMF	444.57510000000002
2019-12-11	KRW	1191.45
2019-12-11	KWD	0.3034
2019-12-11	KZT	386.5
2019-12-11	LAK	8884.0
2019-12-11	LBP	1512.5
2019-12-11	LSL	14.791
2019-12-11	LTL	3.1124000000000001
2019-12-11	LVL	0.63351999999999997
2019-12-11	LYD	1.4009
2019-12-11	MAD	9.6387999999999998
2019-12-11	MDL	17.324999999999999
2019-12-11	MGA	3651.0
2019-12-11	MKD	55.495600000000003
2019-12-11	MMK	1507.0
2019-12-11	MNT	2720.0100000000002
2019-12-11	MOP	8.0635999999999992
2019-12-11	MRO	357.0
2019-12-11	MUR	36.655299999999997
2019-12-11	MVR	15.380000000000001
2019-12-11	MWK	732.63670000000002
2019-12-11	MXN	19.256399999999999
2019-12-11	MYR	4.1642000000000001
2019-12-11	NAD	14.791
2019-12-11	NGN	360.98000000000002
2019-12-11	NIO	33.815399999999997
2019-12-11	NLG	1.9864999999999999
2019-12-11	NOK	9.1774000000000004
2019-12-11	NPR	113.66
2019-12-11	NZD	1.5276000000000001
2019-12-11	OMR	0.38499
2019-12-11	PAB	1.0
2019-12-11	PEN	3.3996
2019-12-11	PGK	3.395
2019-12-11	PHP	50.706000000000003
2019-12-11	PLN	3.8673999999999999
2019-12-11	PYG	6437.8000000000002
2019-12-11	QAR	3.6414
2019-12-11	RON	4.3091999999999997
2019-12-11	RSD	105.98999999999999
2019-12-11	RUB	63.5062
2019-12-11	RWF	929.55550000000005
2019-12-11	SAR	3.7503000000000002
2019-12-11	SCR	13.700100000000001
2019-12-11	SEK	9.4987999999999992
2019-12-11	SGD	1.3584000000000001
2019-12-11	SKK	27.156199999999998
2019-12-11	SVC	8.75
2019-12-11	SZL	14.791
2019-12-11	THB	30.300000000000001
2019-12-11	TJS	9.6920000000000002
2019-12-11	TND	2.8481999999999998
2019-12-11	TRY	5.8053999999999997
2019-12-11	TTD	6.7557999999999998
2019-12-11	TWD	30.494
2019-12-11	TZS	2293.23
2019-12-11	UAH	23.6203
2019-12-11	UGX	3679.75
2019-12-11	UYU	37.950000000000003
2019-12-11	UZS	9523.4200000000001
2019-12-11	VND	23170.0
2019-12-11	XAF	592.71420000000001
2019-12-11	XCD	2.6899999999999999
2019-12-11	XOF	591.80899999999997
2019-12-11	XPF	107.973
2019-12-11	ZAR	14.791
2019-12-11	ZMK	14800.0
2019-12-11	ZMW	14.375
2019-12-11	ZWL	16.448499999999999
2019-12-12	AED	3.673
2019-12-12	AFN	78.548900000000003
2019-12-12	ALL	110.29000000000001
2019-12-12	AMD	478.0
2019-12-12	AOA	470.35579999999999
2019-12-12	ARS	59.815800000000003
2019-12-12	ATS	12.3635
2019-12-12	AUD	1.4541999999999999
2019-12-12	AWG	1.79
2019-12-12	AZN	1.698
2019-12-12	BAM	1.7657
2019-12-12	BBD	2.0215999999999998
2019-12-12	BDT	84.875
2019-12-12	BEF	36.245100000000001
2019-12-12	BGN	1.758
2019-12-12	BHD	0.37705
2019-12-12	BIF	1876.0
2019-12-12	BND	1.3573
2019-12-12	BOB	6.9100000000000001
2019-12-12	BRL	4.1178999999999997
2019-12-12	BWP	10.846
2019-12-12	BYR	21075.0
2019-12-12	BZD	2.0
2019-12-12	CAD	1.3173999999999999
2019-12-12	CHF	0.98329999999999995
2019-12-12	CLP	769.66999999999996
2019-12-12	CNY	7.0388000000000002
2019-12-12	COP	3376.3000000000002
2019-12-12	CRC	568.77999999999997
2019-12-12	CUP	1.0
2019-12-12	CVE	100.104
2019-12-12	CYP	0.52590000000000003
2019-12-12	CZK	22.925000000000001
2019-12-12	DEM	1.7573000000000001
2019-12-12	DJF	178.01390000000001
2019-12-12	DKK	6.7150999999999996
2019-12-12	DOP	53.161999999999999
2019-12-12	DZD	119.545
2019-12-12	ECS	25000.0
2019-12-12	EEK	14.058400000000001
2019-12-12	ESP	149.4966
2019-12-12	ETB	31.733599999999999
2019-12-12	EUR	0.89849999999999997
2019-12-12	FIM	5.3422000000000001
2019-12-12	FJD	2.1684999999999999
2019-12-12	FRF	5.8936999999999999
2019-12-12	GBP	0.75790000000000002
2019-12-12	GEL	2.8725000000000001
2019-12-12	GHS	5.7062999999999997
2019-12-12	GNF	9450.0
2019-12-12	GTQ	7.6684799999999997
2019-12-12	GYD	207.19999999999999
2019-12-12	HKD	7.8080999999999996
2019-12-12	HNL	24.638500000000001
2019-12-12	HRK	6.6832000000000003
2019-12-12	HTG	97.371600000000001
2019-12-12	HUF	296.80000000000001
2019-12-12	IDR	14045.0
2019-12-12	IEP	0.70760000000000001
2019-12-12	ILS	3.4706000000000001
2019-12-12	INR	70.840000000000003
2019-12-12	ISK	122.25
2019-12-12	ITL	1739.72
2019-12-12	JMD	133.6617
2019-12-12	JOD	0.70899999999999996
2019-12-12	JPY	108.56
2019-12-12	KGS	72.079999999999998
2019-12-12	KHR	4070.0
2019-12-12	KMF	444.1001
2019-12-12	KRW	1194.6500000000001
2019-12-12	KWD	0.30330000000000001
2019-12-12	KZT	385.92000000000002
2019-12-12	LAK	8885.0
2019-12-12	LBP	1512.0
2019-12-12	LKR	181.13999999999999
2019-12-12	LSL	14.682399999999999
2019-12-12	LTL	3.1023000000000001
2019-12-12	LVL	0.63146000000000002
2019-12-12	LYD	1.4020999999999999
2019-12-12	MAD	9.6181000000000001
2019-12-12	MDL	17.359999999999999
2019-12-12	MGA	3692.0
2019-12-12	MKD	55.309899999999999
2019-12-12	MMK	1512.0
2019-12-12	MNT	2719.46
2019-12-12	MOP	8.0609999999999999
2019-12-12	MRO	357.0
2019-12-12	MUR	36.590200000000003
2019-12-12	MVR	15.390000000000001
2019-12-12	MWK	732.63670000000002
2019-12-12	MXN	19.117599999999999
2019-12-12	MYR	4.1645000000000003
2019-12-12	NAD	14.682399999999999
2019-12-12	NGN	360.97000000000003
2019-12-12	NIO	33.869999999999997
2019-12-12	NLG	1.98
2019-12-12	NOK	9.1117000000000008
2019-12-12	NPR	113.3
2019-12-12	NZD	1.5184
2019-12-12	OMR	0.38499
2019-12-12	PAB	1.0
2019-12-12	PEN	3.3925000000000001
2019-12-12	PGK	3.4094000000000002
2019-12-12	PHP	50.829999999999998
2019-12-12	PLN	3.8485999999999998
2019-12-12	PYG	6441.6999999999998
2019-12-12	RON	4.2954999999999997
2019-12-12	RSD	105.623
2019-12-12	RUB	63.279299999999999
2019-12-12	RWF	931.52890000000002
2019-12-12	SAR	3.7503000000000002
2019-12-12	SCR	13.6624
2019-12-12	SEK	9.4004999999999992
2019-12-12	SGD	1.3573
2019-12-12	SKK	27.068000000000001
2019-12-12	SVC	8.75
2019-12-12	SZL	14.682399999999999
2019-12-12	THB	30.315000000000001
2019-12-12	TJS	9.6799999999999997
2019-12-12	TND	2.8468
2019-12-12	TRY	5.8034999999999997
2019-12-12	TTD	6.766
2019-12-12	TWD	30.489000000000001
2019-12-12	TZS	2298.3000000000002
2019-12-12	UAH	23.518699999999999
2019-12-12	UGX	3674.5
2019-12-12	UYU	37.899999999999999
2019-12-12	UZS	9523.9099999999999
2019-12-12	VND	23175.0
2019-12-12	XAF	590.75599999999997
2019-12-12	XOF	589.48329999999999
2019-12-12	XPF	107.7098
2019-12-12	ZAR	14.682399999999999
2019-12-12	ZMK	14550.0
2019-12-12	ZMW	14.525
2019-12-12	ZWL	16.481100000000001
2019-12-13	AED	3.673
2019-12-13	AFN	78.742500000000007
2019-12-13	ALL	110.12
2019-12-13	AMD	478.0
2019-12-13	ANG	1.7665999999999999
2019-12-13	AOA	470.01260000000002
2019-12-13	ARS	59.816099999999999
2019-12-13	ATS	12.360900000000001
2019-12-13	AUD	1.4474
2019-12-13	AWG	1.79
2019-12-13	AZN	1.698
2019-12-13	BAM	1.766
2019-12-13	BBD	2.0211999999999999
2019-12-13	BEF	36.237499999999997
2019-12-13	BGN	1.7571000000000001
2019-12-13	BHD	0.37705
2019-12-13	BIF	1875.0
2019-12-13	BND	1.3529
2019-12-13	BOB	6.9100000000000001
2019-12-13	BRL	4.0910000000000002
2019-12-13	BWP	10.7643
2019-12-13	BYR	21035.0
2019-12-13	BZD	2.0
2019-12-13	CAD	1.3185
2019-12-13	CHF	0.98499999999999999
2019-12-13	CLP	769.46000000000004
2019-12-13	CNY	6.9848999999999997
2019-12-13	COP	3373.0500000000002
2019-12-13	CRC	568.75999999999999
2019-12-13	CUP	1.0
2019-12-13	CVE	99.848799999999997
2019-12-13	CYP	0.52580000000000005
2019-12-13	CZK	22.920999999999999
2019-12-13	DEM	1.7568999999999999
2019-12-13	DJF	177.99459999999999
2019-12-13	DKK	6.7138999999999998
2019-12-13	DOP	53.142000000000003
2019-12-13	DZD	119.48999999999999
2019-12-13	ECS	25000.0
2019-12-13	EEK	14.055400000000001
2019-12-13	ESP	149.46510000000001
2019-12-13	ETB	31.674900000000001
2019-12-13	EUR	0.89849999999999997
2019-12-13	FIM	5.3411
2019-12-13	FRF	5.8925000000000001
2019-12-13	GBP	0.75960000000000005
2019-12-13	GEL	2.8334999999999999
2019-12-13	GHS	5.71
2019-12-13	GNF	9450.0
2019-12-13	GTQ	7.6712999999999996
2019-12-13	GYD	207.19999999999999
2019-12-13	HKD	7.8049999999999997
2019-12-13	HNL	24.635000000000002
2019-12-13	HRK	6.6828000000000003
2019-12-13	HTG	96.908100000000005
2019-12-13	HUF	296.14999999999998
2019-12-13	IDR	14033.0
2019-12-13	IEP	0.70750000000000002
2019-12-13	ILS	3.4780000000000002
2019-12-13	INR	70.834999999999994
2019-12-13	IQD	1182.8717999999999
2019-12-13	ISK	122.95999999999999
2019-12-13	ITL	1739.3599999999999
2019-12-13	JMD	133.37739999999999
2019-12-13	JPY	109.31
2019-12-13	KGS	72.111999999999995
2019-12-13	KHR	4066.0
2019-12-13	KMF	442.55000000000001
2019-12-13	KRW	1186.9000000000001
2019-12-13	KZT	384.57999999999998
2019-12-13	LAK	8886.0
2019-12-13	LBP	1511.5
2019-12-13	LKR	180.99000000000001
2019-12-13	LSL	14.4955
2019-12-13	LTL	3.1017000000000001
2019-12-13	LVL	0.63132999999999995
2019-12-13	LYD	1.3951
2019-12-13	MAD	9.6051000000000002
2019-12-13	MDL	17.309999999999999
2019-12-13	MGA	3625.0
2019-12-13	MKD	55.311100000000003
2019-12-13	MMK	1514.0
2019-12-13	MNT	2713.6300000000001
2019-12-13	MOP	8.0434999999999999
2019-12-13	MRO	357.0
2019-12-13	MUR	36.543900000000001
2019-12-13	MVR	15.390000000000001
2019-12-13	MWK	732.63670000000002
2019-12-13	MXN	19.059699999999999
2019-12-13	MYR	4.1609999999999996
2019-12-13	NAD	14.4955
2019-12-13	NGN	362.24000000000001
2019-12-13	NIO	33.890000000000001
2019-12-13	NLG	1.9796
2019-12-13	NOK	9.0777999999999999
2019-12-13	NPR	113.34
2019-12-13	NZD	1.5157
2019-12-13	OMR	0.38499
2019-12-13	PAB	1.0
2019-12-13	PEN	3.3765000000000001
2019-12-13	PGK	3.3999999999999999
2019-12-13	PHP	50.716000000000001
2019-12-13	PLN	3.8500000000000001
2019-12-13	PYG	6435.6000000000004
2019-12-13	RON	4.2952000000000004
2019-12-13	RSD	105.6384
2019-12-13	RUB	62.845100000000002
2019-12-13	RWF	931.51790000000005
2019-12-13	SAR	3.7505000000000002
2019-12-13	SCR	13.7004
2019-12-13	SEK	9.3948
2019-12-13	SGD	1.3544
2019-12-13	SKK	27.0623
2019-12-13	SVC	8.75
2019-12-13	SZL	14.4955
2019-12-13	THB	30.18
2019-12-13	TJS	9.6799999999999997
2019-12-13	TND	2.8521000000000001
2019-12-13	TRY	5.7914000000000003
2019-12-13	TTD	6.7595000000000001
2019-12-13	TWD	30.372
2019-12-13	TZS	2294.21
2019-12-13	UAH	23.522400000000001
2019-12-13	UGX	3672.0
2019-12-13	UYU	37.799999999999997
2019-12-13	UZS	9521.2299999999996
2019-12-13	XAF	590.71019999999999
2019-12-13	XOF	590.29999999999995
2019-12-13	ZAR	14.4955
2019-12-13	ZMK	14450.0
2019-12-13	ZMW	14.375
2019-12-13	ZWL	16.510100000000001
2019-12-16	AED	3.6730999999999998
2019-12-16	AFN	78.742500000000007
2019-12-16	ALL	110.15000000000001
2019-12-16	AMD	478.0
2019-12-16	ANG	1.7665999999999999
2019-12-16	AOA	463.37380000000002
2019-12-16	ARS	59.818300000000001
2019-12-16	ATS	12.3736
2019-12-16	AUD	1.4543999999999999
2019-12-16	AWG	1.79
2019-12-16	AZN	1.7020999999999999
2019-12-16	BAM	1.7562
2019-12-16	BBD	2.0211999999999999
2019-12-16	BEF	36.2746
2019-12-16	BGN	1.7587999999999999
2019-12-16	BHD	0.37705
2019-12-16	BIF	1876.0
2019-12-16	BND	1.3539000000000001
2019-12-16	BOB	6.9100000000000001
2019-12-16	BRL	4.1075999999999997
2019-12-16	BWP	10.770099999999999
2019-12-16	BYR	21030.0
2019-12-16	BZD	2.0
2019-12-16	CAD	1.3166
2019-12-16	CDF	1666.9422999999999
2019-12-16	CHF	0.98419999999999996
2019-12-16	CLP	763.72000000000003
2019-12-16	CNY	6.9763000000000002
2019-12-16	COP	3375.8499999999999
2019-12-16	CRC	568.13999999999999
2019-12-16	CUP	1.0
2019-12-16	CVE	99.912800000000004
2019-12-16	CYP	0.52629999999999999
2019-12-16	CZK	22.908100000000001
2019-12-16	DEM	1.7586999999999999
2019-12-16	DJF	178.01390000000001
2019-12-16	DKK	6.7196999999999996
2019-12-16	DOP	52.869
2019-12-16	DZD	119.49639999999999
2019-12-16	ECS	25000.0
2019-12-16	EEK	14.069800000000001
2019-12-16	ESP	149.6183
2019-12-16	ETB	31.788799999999998
2019-12-16	EUR	0.89910000000000001
2019-12-16	FIM	5.3464999999999998
2019-12-16	FJD	2.1671
2019-12-16	FRF	5.8985000000000003
2019-12-16	GBP	0.75029999999999997
2019-12-16	GEL	2.8532000000000002
2019-12-16	GHS	5.7024999999999997
2019-12-16	GNF	9455.0
2019-12-16	GTQ	7.6797899999999997
2019-12-16	GYD	207.19999999999999
2019-12-16	HKD	7.7972000000000001
2019-12-16	HNL	24.635899999999999
2019-12-16	HRK	6.6890000000000001
2019-12-16	HTG	96.864500000000007
2019-12-16	HUF	296.25
2019-12-16	IDR	13990.0
2019-12-16	IEP	0.70820000000000005
2019-12-16	ILS	3.4838
2019-12-16	INR	70.813800000000001
2019-12-16	IQD	1182.8717999999999
2019-12-16	ISK	123.03
2019-12-16	ITL	1741.1400000000001
2019-12-16	JMD	133.82419999999999
2019-12-16	JOD	0.70899999999999996
2019-12-16	JPY	109.38
2019-12-16	KGS	72.3108
2019-12-16	KHR	4065.0
2019-12-16	KMF	441.6001
2019-12-16	KRW	1171.6500000000001
2019-12-16	KWD	0.30309999999999998
2019-12-16	KZT	384.44999999999999
2019-12-16	LAK	8875.0
2019-12-16	LBP	1512.5
2019-12-16	LKR	180.94999999999999
2019-12-16	LSL	14.531000000000001
2019-12-16	LTL	3.1048
2019-12-16	LVL	0.63197999999999999
2019-12-16	LYD	1.397
2019-12-16	MAD	9.6111000000000004
2019-12-16	MDL	17.295000000000002
2019-12-16	MGA	3612.0
2019-12-16	MKD	55.327100000000002
2019-12-16	MMK	1509.5
2019-12-16	MNT	2722.6399999999999
2019-12-16	MOP	8.0406999999999993
2019-12-16	MRO	357.0
2019-12-16	MUR	36.450299999999999
2019-12-16	MVR	15.390000000000001
2019-12-16	MWK	732.75639999999999
2019-12-16	MXN	19.040700000000001
2019-12-16	MYR	4.1345000000000001
2019-12-16	NAD	14.531000000000001
2019-12-16	NGN	361.99000000000001
2019-12-16	NIO	33.788800000000002
2019-12-16	NLG	1.9816
2019-12-16	NOK	9.0319000000000003
2019-12-16	NPR	113.34
2019-12-16	NZD	1.5166999999999999
2019-12-16	OMR	0.38499
2019-12-16	PAB	1.0
2019-12-16	PEN	3.3664999999999998
2019-12-16	PGK	3.3999999999999999
2019-12-16	PHP	50.634999999999998
2019-12-16	PLN	3.8378999999999999
2019-12-16	PYG	6460.0
2019-12-16	QAR	3.6417000000000002
2019-12-16	RON	4.2967000000000004
2019-12-16	RSD	105.74509999999999
2019-12-16	RUB	62.883000000000003
2019-12-16	RWF	931.5652
2019-12-16	SAR	3.7505000000000002
2019-12-16	SCR	13.7006
2019-12-16	SEK	9.3980999999999995
2019-12-16	SGD	1.3532999999999999
2019-12-16	SKK	27.09
2019-12-16	SVC	8.75
2019-12-16	SZL	14.531000000000001
2019-12-16	THB	30.212
2019-12-16	TJS	9.6799999999999997
2019-12-16	TND	2.8491
2019-12-16	TRY	5.8060999999999998
2019-12-16	TTD	6.7416999999999998
2019-12-16	TWD	30.302
2019-12-16	UAH	23.4483
2019-12-16	UGX	3672.0
2019-12-16	UYU	37.799999999999997
2019-12-16	UZS	9520.5499999999993
2019-12-16	XAF	590.9384
2019-12-16	XCD	2.6899999999999999
2019-12-16	XOF	588.44410000000005
2019-12-16	XPF	107.2741
2019-12-16	ZAR	14.531000000000001
2019-12-16	ZMK	14505.0
2019-12-16	ZMW	14.495100000000001
2019-12-16	ZWL	16.543800000000001
2019-12-17	AED	3.673
2019-12-17	AFN	78.660799999999995
2019-12-17	ALL	109.88
2019-12-17	AMD	477.75
2019-12-17	ANG	1.7665999999999999
2019-12-17	AOA	458.75889999999998
2019-12-17	ARS	59.814999999999998
2019-12-17	ATS	12.347300000000001
2019-12-17	AUD	1.4524999999999999
2019-12-17	AWG	1.79
2019-12-17	AZN	1.6986000000000001
2019-12-17	BAM	1.7503
2019-12-17	BBD	2.0163000000000002
2019-12-17	BDT	84.875
2019-12-17	BEF	36.197600000000001
2019-12-17	BGN	1.7547999999999999
2019-12-17	BHD	0.37705
2019-12-17	BIF	1875.0
2019-12-17	BND	1.3547
2019-12-17	BOB	6.9100000000000001
2019-12-17	BRL	4.0580999999999996
2019-12-17	BWP	10.7355
2019-12-17	BYR	21010.0
2019-12-17	BZD	2.0
2019-12-17	CAD	1.3154999999999999
2019-12-17	CDF	1667.6074000000001
2019-12-17	CHF	0.98240000000000005
2019-12-17	CLP	762.04999999999995
2019-12-17	CNY	6.9935
2019-12-17	COP	3354.5500000000002
2019-12-17	CRC	566.87
2019-12-17	CUP	1.0
2019-12-17	CVE	99.803799999999995
2019-12-17	CYP	0.5252
2019-12-17	CZK	22.832000000000001
2019-12-17	DEM	1.7549999999999999
2019-12-17	DJF	177.994
2019-12-17	DKK	6.7061000000000002
2019-12-17	DOP	53.131999999999998
2019-12-17	DZD	119.4834
2019-12-17	ECS	25000.0
2019-12-17	EEK	14.039899999999999
2019-12-17	ESP	149.30080000000001
2019-12-17	ETB	31.649999999999999
2019-12-17	EUR	0.89729999999999999
2019-12-17	FIM	5.3352000000000004
2019-12-17	FJD	2.1661999999999999
2019-12-17	FRF	5.8860000000000001
2019-12-17	GBP	0.74990000000000001
2019-12-17	GEL	2.8831000000000002
2019-12-17	GHS	5.7275
2019-12-17	GNF	9400.0
2019-12-17	GTQ	7.6802900000000003
2019-12-17	GYD	207.19999999999999
2019-12-17	HKD	7.7922000000000002
2019-12-17	HNL	24.6372
2019-12-17	HRK	6.6790000000000003
2019-12-17	HTG	96.866399999999999
2019-12-17	HUF	295.01999999999998
2019-12-17	IDR	14010.0
2019-12-17	IEP	0.70669999999999999
2019-12-17	ILS	3.4973000000000001
2019-12-17	INR	71.003799999999998
2019-12-17	IQD	1182.8717999999999
2019-12-17	ISK	122.83
2019-12-17	ITL	1737.45
2019-12-17	JMD	133.4427
2019-12-17	JOD	0.70899999999999996
2019-12-17	JPY	109.55
2019-12-17	KES	101.55
2019-12-17	KGS	72.365899999999996
2019-12-17	KHR	4065.0
2019-12-17	KMF	442.05000000000001
2019-12-17	KRW	1172.25
2019-12-17	KWD	0.30320000000000003
2019-12-17	KZT	384.61000000000001
2019-12-17	LAK	8875.0
2019-12-17	LBP	1511.5
2019-12-17	LKR	181.18000000000001
2019-12-17	LSL	14.3644
2019-12-17	LTL	3.0983000000000001
2019-12-17	LVL	0.63063999999999998
2019-12-17	LYD	1.3974
2019-12-17	MAD	9.6065000000000005
2019-12-17	MDL	17.280000000000001
2019-12-17	MGA	3609.4299999999998
2019-12-17	MKD	55.239199999999997
2019-12-17	MMK	1508.0
2019-12-17	MOP	8.0310000000000006
2019-12-17	MRO	357.0
2019-12-17	MUR	36.543900000000001
2019-12-17	MVR	15.390000000000001
2019-12-17	MWK	732.75639999999999
2019-12-17	MXN	18.932300000000001
2019-12-17	MYR	4.1426999999999996
2019-12-17	NAD	14.3644
2019-12-17	NGN	362.24000000000001
2019-12-17	NIO	33.683999999999997
2019-12-17	NLG	1.9774
2019-12-17	NOK	9.0099999999999998
2019-12-17	NPR	113.3
2019-12-17	NZD	1.5158
2019-12-17	OMR	0.38499
2019-12-17	PAB	1.0
2019-12-17	PEN	3.3519999999999999
2019-12-17	PGK	3.4024999999999999
2019-12-17	PHP	50.643000000000001
2019-12-17	PLN	3.8199999999999998
2019-12-17	PYG	6454.8000000000002
2019-12-17	RON	4.2842000000000002
2019-12-17	RSD	105.502
2019-12-17	RUB	62.445999999999998
2019-12-17	RWF	931.68129999999996
2019-12-17	SAR	3.7509000000000001
2019-12-17	SCR	13.476699999999999
2019-12-17	SEK	9.3619000000000003
2019-12-17	SGD	1.3545
2019-12-17	SKK	27.032499999999999
2019-12-17	SVC	8.75
2019-12-17	SZL	14.3644
2019-12-17	THB	30.233000000000001
2019-12-17	TJS	9.6799999999999997
2019-12-17	TND	2.8342000000000001
2019-12-17	TRY	5.8495999999999997
2019-12-17	TTD	6.7568000000000001
2019-12-17	TWD	30.234999999999999
2019-12-17	TZS	2293.5300000000002
2019-12-17	UAH	23.474299999999999
2019-12-17	UGX	3675.75
2019-12-17	UYU	37.670000000000002
2019-12-17	UZS	9521.1399999999994
2019-12-17	VND	23171.0
2019-12-17	XAF	590.13710000000003
2019-12-17	XCD	2.6899999999999999
2019-12-17	XOF	588.01760000000002
2019-12-17	XPF	107.39
2019-12-17	ZAR	14.3644
2019-12-17	ZMK	14475.0
2019-12-17	ZMW	14.525
2019-12-17	ZWL	16.571400000000001
2019-12-18	AED	3.673
2019-12-18	AFN	78.745000000000005
2019-12-18	ALL	109.64
2019-12-18	AMD	478.0
2019-12-18	ANG	1.7665999999999999
2019-12-18	AOA	457.44959999999998
2019-12-18	ARS	59.816000000000003
2019-12-18	ATS	12.3399
2019-12-18	AUD	1.4595
2019-12-18	AWG	1.79
2019-12-18	AZN	1.6980999999999999
2019-12-18	BAM	1.7546999999999999
2019-12-18	BBD	2.0211000000000001
2019-12-18	BDT	84.875
2019-12-18	BEF	36.175899999999999
2019-12-18	BGN	1.7542
2019-12-18	BHD	0.37701000000000001
2019-12-18	BIF	1880.0
2019-12-18	BND	1.3549
2019-12-18	BOB	6.9100000000000001
2019-12-18	BRL	4.0720999999999998
2019-12-18	BWP	10.7355
2019-12-18	BYR	21020.0
2019-12-18	BZD	2.0
2019-12-18	CAD	1.3160000000000001
2019-12-18	CHF	0.98089999999999999
2019-12-18	CLP	756.25999999999999
2019-12-18	CNY	6.9972000000000003
2019-12-18	COP	3343.04
2019-12-18	CRC	565.25999999999999
2019-12-18	CUP	1.0
2019-12-18	CVE	99.669499999999999
2019-12-18	CYP	0.52490000000000003
2019-12-18	CZK	22.809000000000001
2019-12-18	DEM	1.7539
2019-12-18	DJF	178.01349999999999
2019-12-18	DKK	6.702
2019-12-18	DOP	52.991999999999997
2019-12-18	DZD	119.5622
2019-12-18	ECS	25000.0
2019-12-18	EEK	14.031499999999999
2019-12-18	ESP	149.21109999999999
2019-12-18	ETB	31.719000000000001
2019-12-18	EUR	0.89680000000000004
2019-12-18	FIM	5.3319999999999999
2019-12-18	FJD	2.1718000000000002
2019-12-18	FRF	5.8825000000000003
2019-12-18	GBP	0.76160000000000005
2019-12-18	GEL	2.8980999999999999
2019-12-18	GHS	5.7000000000000002
2019-12-18	GNF	9544.5
2019-12-18	GTQ	7.6847700000000003
2019-12-18	GYD	207.19999999999999
2019-12-18	HKD	7.7878999999999996
2019-12-18	HNL	24.650099999999998
2019-12-18	HRK	6.6771000000000003
2019-12-18	HTG	96.870099999999994
2019-12-18	HUF	296.18000000000001
2019-12-18	IDR	13997.0
2019-12-18	IEP	0.70630000000000004
2019-12-18	ILS	3.4910999999999999
2019-12-18	INR	70.973799999999997
2019-12-18	IQD	1182.8717999999999
2019-12-18	ISK	122.81
2019-12-18	ITL	1736.4000000000001
2019-12-18	JMD	133.39869999999999
2019-12-18	JOD	0.70899999999999996
2019-12-18	JPY	109.48
2019-12-18	KES	101.5
2019-12-18	KGS	70.066299999999998
2019-12-18	KHR	4082.0
2019-12-18	KMF	441.37509999999997
2019-12-18	KRW	1166.1500000000001
2019-12-18	KWD	0.30320000000000003
2019-12-18	KZT	384.55000000000001
2019-12-18	LAK	8876.0
2019-12-18	LBP	1521.5
2019-12-18	LKR	181.15000000000001
2019-12-18	LSL	14.383599999999999
2019-12-18	LTL	3.0964
2019-12-18	LVL	0.63026000000000004
2019-12-18	LYD	1.3965000000000001
2019-12-18	MAD	9.6052999999999997
2019-12-18	MDL	17.254999999999999
2019-12-18	MGA	3611.5
2019-12-18	MKD	55.207000000000001
2019-12-18	MMK	1505.0
2019-12-18	MNT	2725.3499999999999
2019-12-18	MOP	8.0248000000000008
2019-12-18	MRO	357.0
2019-12-18	MUR	36.545999999999999
2019-12-18	MVR	15.41
2019-12-18	MWK	732.75639999999999
2019-12-18	MXN	18.9283
2019-12-18	MYR	4.1417000000000002
2019-12-18	NAD	14.383599999999999
2019-12-18	NGN	361.74000000000001
2019-12-18	NIO	33.762300000000003
2019-12-18	NLG	1.9762
2019-12-18	NOK	9.0210000000000008
2019-12-18	NPR	113.59
2019-12-18	NZD	1.5208999999999999
2019-12-18	OMR	0.38497999999999999
2019-12-18	PAB	1.0
2019-12-18	PEN	3.3399999999999999
2019-12-18	PGK	3.4121999999999999
2019-12-18	PHP	50.609999999999999
2019-12-18	PLN	3.8201999999999998
2019-12-18	PYG	6473.6000000000004
2019-12-18	RON	4.2858999999999998
2019-12-18	RSD	105.4512
2019-12-18	RUB	62.403399999999998
2019-12-18	RWF	931.63940000000002
2019-12-18	SAR	3.7509000000000001
2019-12-18	SCR	13.482200000000001
2019-12-18	SEK	9.3806999999999992
2019-12-18	SGD	1.355
2019-12-18	SKK	27.016300000000001
2019-12-18	SVC	8.75
2019-12-18	SZL	14.383599999999999
2019-12-18	THB	30.23
2019-12-18	TJS	9.6799999999999997
2019-12-18	TND	2.8393999999999999
2019-12-18	TRY	5.8864000000000001
2019-12-18	TTD	6.7676999999999996
2019-12-18	TWD	30.18
2019-12-18	TZS	2293.25
2019-12-18	UAH	23.405000000000001
2019-12-18	UGX	3672.25
2019-12-18	UYU	37.670000000000002
2019-12-18	UZS	9521.8799999999992
2019-12-18	VND	23175.0
2019-12-18	XAF	589.60400000000004
2019-12-18	XCD	2.6899999999999999
2019-12-18	XOF	588.67700000000002
2019-12-18	XPF	107.09
2019-12-18	ZAR	14.383599999999999
2019-12-18	ZMK	14527.0
2019-12-18	ZMW	14.525
2019-12-18	ZWL	16.585000000000001
2019-12-19	AED	3.673
2019-12-19	AFN	78.608800000000002
2019-12-19	ALL	109.81
2019-12-19	AMD	478.25
2019-12-19	ANG	1.7665999999999999
2019-12-19	AOA	458.16849999999999
2019-12-19	ARS	59.8125
2019-12-19	ATS	12.381600000000001
2019-12-19	AUD	1.4590000000000001
2019-12-19	AWG	1.79
2019-12-19	AZN	1.698
2019-12-19	BAM	1.7522
2019-12-19	BBD	2.0215999999999998
2019-12-19	BDT	84.875
2019-12-19	BEF	36.298099999999998
2019-12-19	BGN	1.7596000000000001
2019-12-19	BHD	0.377
2019-12-19	BIF	1875.0
2019-12-19	BND	1.3553999999999999
2019-12-19	BOB	6.9100000000000001
2019-12-19	BRL	4.0674000000000001
2019-12-19	BWP	10.6952
2019-12-19	BYR	21080.0
2019-12-19	BZD	2.0
2019-12-19	CAD	1.3115000000000001
2019-12-19	CHF	0.98040000000000005
2019-12-19	CLP	752.38999999999999
2019-12-19	CNY	7.0049999999999999
2019-12-19	COP	3327.5500000000002
2019-12-19	CRC	565.53999999999996
2019-12-19	CUP	1.0
2019-12-19	CVE	99.829800000000006
2019-12-19	CYP	0.52659999999999996
2019-12-19	CZK	22.931000000000001
2019-12-19	DEM	1.7599
2019-12-19	DJF	177.99430000000001
2019-12-19	DKK	6.7234999999999996
2019-12-19	DOP	52.963999999999999
2019-12-19	DZD	119.5737
2019-12-19	ECS	25000.0
2019-12-19	EEK	14.078900000000001
2019-12-19	ESP	149.71520000000001
2019-12-19	ETB	31.800000000000001
2019-12-19	EUR	0.89980000000000004
2019-12-19	FIM	5.3499999999999996
2019-12-19	FJD	2.1718000000000002
2019-12-19	FRF	5.9023000000000003
2019-12-19	GBP	0.76459999999999995
2019-12-19	GEL	2.8982000000000001
2019-12-19	GHS	5.7149999999999999
2019-12-19	GNF	9405.0
2019-12-19	GTQ	7.6832099999999999
2019-12-19	GYD	208.69999999999999
2019-12-19	HKD	7.7877000000000001
2019-12-19	HNL	24.647500000000001
2019-12-19	HRK	6.7041000000000004
2019-12-19	HTG	96.915800000000004
2019-12-19	HUF	297.69
2019-12-19	IDR	13990.0
2019-12-19	IEP	0.7087
2019-12-19	ILS	3.4971000000000001
2019-12-19	INR	70.971299999999999
2019-12-19	IQD	1182.8717999999999
2019-12-19	ISK	123.31999999999999
2019-12-19	ITL	1742.27
2019-12-19	JMD	133.85990000000001
2019-12-19	JOD	0.70899999999999996
2019-12-19	JPY	109.55
2019-12-19	KES	101.22
2019-12-19	KGS	70.067300000000003
2019-12-19	KHR	4065.0
2019-12-19	KMF	443.14999999999998
2019-12-19	KRW	1168.9000000000001
2019-12-19	KWD	0.30320000000000003
2019-12-19	KZT	384.49000000000001
2019-12-19	LAK	8870.0
2019-12-19	LBP	1522.5
2019-12-19	LKR	181.16999999999999
2019-12-19	LSL	14.308400000000001
2019-12-19	LTL	3.1069
2019-12-19	LVL	0.63239000000000001
2019-12-19	LYD	1.4001999999999999
2019-12-19	MAD	9.6225000000000005
2019-12-19	MDL	17.27
2019-12-19	MGA	3611.5
2019-12-19	MKD	55.375100000000003
2019-12-19	MMK	1505.0
2019-12-19	MNT	2725.0300000000002
2019-12-19	MOP	8.0197000000000003
2019-12-19	MRO	357.0
2019-12-19	MUR	36.589700000000001
2019-12-19	MVR	15.4
2019-12-19	MWK	732.75639999999999
2019-12-19	MXN	18.9651
2019-12-19	MYR	4.1387999999999998
2019-12-19	NAD	14.308400000000001
2019-12-19	NGN	362.41000000000003
2019-12-19	NIO	33.950000000000003
2019-12-19	NLG	1.9829000000000001
2019-12-19	NOK	9.0105000000000004
2019-12-19	NPR	113.75
2019-12-19	NZD	1.5176000000000001
2019-12-19	OMR	0.38499
2019-12-19	PAB	1.0
2019-12-19	PEN	3.3395000000000001
2019-12-19	PGK	3.4024999999999999
2019-12-19	PHP	50.640000000000001
2019-12-19	PLN	3.8391000000000002
2019-12-19	PYG	6454.1999999999998
2019-12-19	RON	4.2946999999999997
2019-12-19	RSD	105.7469
2019-12-19	RUB	62.662300000000002
2019-12-19	RWF	937.91849999999999
2019-12-19	SAR	3.7509000000000001
2019-12-19	SCR	13.4823
2019-12-19	SEK	9.4229000000000003
2019-12-19	SGD	1.3552999999999999
2019-12-19	SKK	27.107600000000001
2019-12-19	SVC	8.75
2019-12-19	SZL	14.308400000000001
2019-12-19	THB	30.222000000000001
2019-12-19	TJS	9.6799999999999997
2019-12-19	TND	2.8403999999999998
2019-12-19	TRY	5.9268999999999998
2019-12-19	TTD	6.7591000000000001
2019-12-19	TWD	30.202999999999999
2019-12-19	TZS	2293.8299999999999
2019-12-19	UAH	23.4419
2019-12-19	UGX	3663.1199999999999
2019-12-19	UYU	37.670000000000002
2019-12-19	UZS	9520.6499999999996
2019-12-19	XAF	591.60419999999999
2019-12-19	XCD	2.6899999999999999
2019-12-19	XOF	589.07950000000005
2019-12-19	XPF	107.45
2019-12-19	ZAR	14.308400000000001
2019-12-19	ZMK	14485.0
2019-12-19	ZMW	14.494999999999999
2019-12-19	ZWL	16.6023
2019-12-20	AED	3.673
2019-12-20	AFN	78.471299999999999
2019-12-20	ALL	109.79000000000001
2019-12-20	AMD	478.25
2019-12-20	AOA	454.98320000000001
2019-12-20	ARS	59.819699999999997
2019-12-20	ATS	12.373799999999999
2019-12-20	AUD	1.4522999999999999
2019-12-20	AWG	1.79
2019-12-20	AZN	1.6980999999999999
2019-12-20	BAM	1.7596000000000001
2019-12-20	BBD	2.0163000000000002
2019-12-20	BEF	36.275100000000002
2019-12-20	BGN	1.7585
2019-12-20	BHD	0.377
2019-12-20	BIF	1876.0
2019-12-20	BND	1.3553999999999999
2019-12-20	BOB	6.9100000000000001
2019-12-20	BRL	4.0654000000000003
2019-12-20	BWP	10.678100000000001
2019-12-20	BYR	21025.0
2019-12-20	BZD	2.0
2019-12-20	CAD	1.3125
2019-12-20	CDF	1667.6074000000001
2019-12-20	CHF	0.97850000000000004
2019-12-20	CLP	753.48000000000002
2019-12-20	CNY	7.0103999999999997
2019-12-20	COP	3315.5
2019-12-20	CRC	567.53999999999996
2019-12-20	CUP	1.0
2019-12-20	CVE	99.817400000000006
2019-12-20	CYP	0.52629999999999999
2019-12-20	CZK	22.849299999999999
2019-12-20	DEM	1.7587999999999999
2019-12-20	DJF	178.01410000000001
2019-12-20	DKK	6.7186000000000003
2019-12-20	DOP	52.959000000000003
2019-12-20	DZD	119.5462
2019-12-20	ECS	25000.0
2019-12-20	EEK	14.07
2019-12-20	ESP	149.62029999999999
2019-12-20	ETB	31.768699999999999
2019-12-20	EUR	0.8992
2019-12-20	FIM	5.3465999999999996
2019-12-20	FRF	5.8986000000000001
2019-12-20	GBP	0.76870000000000005
2019-12-20	GEL	2.8866999999999998
2019-12-20	GHS	5.7149999999999999
2019-12-20	GNF	9422.5
2019-12-20	GTQ	7.6886299999999999
2019-12-20	GYD	209.30000000000001
2019-12-20	HKD	7.7938999999999998
2019-12-20	HNL	24.637899999999998
2019-12-20	HRK	6.6894999999999998
2019-12-20	HTG	96.516099999999994
2019-12-20	HUF	297.11000000000001
2019-12-20	IDR	13986.0
2019-12-20	IEP	0.70820000000000005
2019-12-20	ILS	3.4784999999999999
2019-12-20	INR	71.034999999999997
2019-12-20	IQD	1182.8717999999999
2019-12-20	ISK	123.26000000000001
2019-12-20	ITL	1741.1600000000001
2019-12-20	JMD	133.82919999999999
2019-12-20	JPY	109.37
2019-12-20	KES	100.78
2019-12-20	KGS	70.060199999999995
2019-12-20	KHR	4067.5
2019-12-20	KMF	442.92500000000001
2019-12-20	KRW	1165.7
2019-12-20	KZT	383.55000000000001
2019-12-20	LAK	8880.0
2019-12-20	LBP	1512.5
2019-12-20	LKR	181.31
2019-12-20	LSL	14.2248
2019-12-20	LTL	3.1049000000000002
2019-12-20	LVL	0.63199000000000005
2019-12-20	LYD	1.3993
2019-12-20	MAD	9.6220999999999997
2019-12-20	MDL	17.289999999999999
2019-12-20	MGA	3659.5
2019-12-20	MKD	55.334499999999998
2019-12-20	MMK	1504.0
2019-12-20	MNT	2723.27
2019-12-20	MRO	357.0
2019-12-20	MUR	36.545499999999997
2019-12-20	MVR	15.34
2019-12-20	MWK	732.75639999999999
2019-12-20	MXN	18.917400000000001
2019-12-20	MYR	4.1412000000000004
2019-12-20	NAD	14.2248
2019-12-20	NGN	362.45999999999998
2019-12-20	NIO	34.049999999999997
2019-12-20	NLG	1.9817
2019-12-20	NOK	8.9753000000000007
2019-12-20	NPR	113.56
2019-12-20	NZD	1.5134000000000001
2019-12-20	OMR	0.38499
2019-12-20	PAB	1.0
2019-12-20	PEN	3.3340000000000001
2019-12-20	PGK	3.3999999999999999
2019-12-20	PHP	50.637
2019-12-20	PLN	3.8328000000000002
2019-12-20	PYG	6452.0
2019-12-20	RON	4.2845000000000004
2019-12-20	RSD	105.6181
2019-12-20	RUB	62.422400000000003
2019-12-20	RWF	937.95500000000004
2019-12-20	SAR	3.7515000000000001
2019-12-20	SCR	13.4772
2019-12-20	SEK	9.4113000000000007
2019-12-20	SGD	1.3552
2019-12-20	SKK	27.090399999999999
2019-12-20	SVC	8.75
2019-12-20	SZL	14.2248
2019-12-20	THB	30.204999999999998
2019-12-20	TJS	9.6918000000000006
2019-12-20	TND	2.8477000000000001
2019-12-20	TRY	5.9417
2019-12-20	TTD	6.7580999999999998
2019-12-20	TWD	30.175000000000001
2019-12-20	TZS	2299.6300000000001
2019-12-20	UAH	23.2803
2019-12-20	UGX	3663.8699999999999
2019-12-20	UYU	37.575000000000003
2019-12-20	UZS	9522.2900000000009
2019-12-20	VND	23174.0
2019-12-20	XAF	591.39689999999996
2019-12-20	XCD	2.6899999999999999
2019-12-20	XOF	589.36630000000002
2019-12-20	XPF	107.38
2019-12-20	ZAR	14.2248
2019-12-20	ZMK	14340.0
2019-12-20	ZMW	14.275
2019-12-20	ZWL	16.619900000000001
2019-12-23	AED	3.673
2019-12-23	AFN	78.471299999999999
2019-12-23	ALL	110.09999999999999
2019-12-23	AMD	477.75
2019-12-23	ANG	1.7665999999999999
2019-12-23	AOA	466.2253
2019-12-23	ARS	59.816400000000002
2019-12-23	ATS	12.4213
2019-12-23	AUD	1.4495
2019-12-23	AWG	1.79
2019-12-23	AZN	1.7064999999999999
2019-12-23	BAM	1.7593000000000001
2019-12-23	BBD	2.0215999999999998
2019-12-23	BDT	84.875
2019-12-23	BEF	36.414400000000001
2019-12-23	BGN	1.7655000000000001
2019-12-23	BHD	0.377
2019-12-23	BIF	1876.0
2019-12-23	BND	1.3551
2019-12-23	BOB	6.9100000000000001
2019-12-23	BRL	4.0978000000000003
2019-12-23	BWP	10.678100000000001
2019-12-23	BYR	20980.0
2019-12-23	BZD	2.0
2019-12-23	CAD	1.3161
2019-12-23	CHF	0.98280000000000001
2019-12-23	CLP	753.14999999999998
2019-12-23	CNY	7.0065999999999997
2019-12-23	COP	3331.6999999999998
2019-12-23	CRC	566.21000000000004
2019-12-23	CUP	1.0
2019-12-23	CVE	99.901200000000003
2019-12-23	CYP	0.52829999999999999
2019-12-23	CZK	22.963799999999999
2019-12-23	DEM	1.7655000000000001
2019-12-23	DJF	177.99440000000001
2019-12-23	DKK	6.7441000000000004
2019-12-23	DOP	53.037999999999997
2019-12-23	DZD	119.7462
2019-12-23	ECS	25000.0
2019-12-23	EEK	14.124000000000001
2019-12-23	ESP	150.19499999999999
2019-12-23	ETB	31.787299999999998
2019-12-23	EUR	0.90269999999999995
2019-12-23	FIM	5.3672000000000004
2019-12-23	FJD	2.1661999999999999
2019-12-23	FRF	5.9212999999999996
2019-12-23	GBP	0.76919999999999999
2019-12-23	GEL	2.8580000000000001
2019-12-23	GHS	5.6974999999999998
2019-12-23	GNF	9425.0
2019-12-23	GTQ	7.6944999999999997
2019-12-23	GYD	208.90000000000001
2019-12-23	HKD	7.7954999999999997
2019-12-23	HNL	24.648299999999999
2019-12-23	HRK	6.7157
2019-12-23	HTG	96.463499999999996
2019-12-23	HUF	297.97000000000003
2019-12-23	IDR	13989.0
2019-12-23	IEP	0.71109999999999995
2019-12-23	ILS	3.476
2019-12-23	INR	71.120000000000005
2019-12-23	IQD	1182.8717999999999
2019-12-23	ISK	122.15000000000001
2019-12-23	ITL	1747.8499999999999
2019-12-23	JMD	131.96459999999999
2019-12-23	JOD	0.70899999999999996
2019-12-23	JPY	109.44
2019-12-23	KGS	70.037800000000004
2019-12-23	KHR	4065.0
2019-12-23	KMF	444.14999999999998
2019-12-23	KRW	1160.2
2019-12-23	KWD	0.30330000000000001
2019-12-23	KZT	383.10000000000002
2019-12-23	LAK	8875.0
2019-12-23	LBP	1512.0
2019-12-23	LKR	181.12
2019-12-23	LSL	14.2536
2019-12-23	LTL	3.1168
2019-12-23	LVL	0.63441000000000003
2019-12-23	LYD	1.4009
2019-12-23	MAD	9.6389999999999993
2019-12-23	MDL	17.289999999999999
2019-12-23	MGA	3671.0
2019-12-23	MKD	55.531999999999996
2019-12-23	MMK	1498.5
2019-12-23	MNT	2721.0999999999999
2019-12-23	MOP	8.0228000000000002
2019-12-23	MRO	357.0
2019-12-23	MUR	36.401200000000003
2019-12-23	MVR	15.34
2019-12-23	MWK	732.75639999999999
2019-12-23	MXN	18.932300000000001
2019-12-23	MYR	4.141
2019-12-23	NAD	14.2536
2019-12-23	NGN	362.45999999999998
2019-12-23	NIO	33.807899999999997
2019-12-23	NLG	1.9893000000000001
2019-12-23	NOK	8.9725999999999999
2019-12-23	NPR	113.66
2019-12-23	NZD	1.5144
2019-12-23	OMR	0.38499
2019-12-23	PAB	1.0
2019-12-23	PEN	3.3155000000000001
2019-12-23	PGK	3.4024999999999999
2019-12-23	PHP	50.825000000000003
2019-12-23	PLN	3.8416999999999999
2019-12-23	PYG	6461.0
2019-12-23	RON	4.3068
2019-12-23	RSD	106.0873
2019-12-23	RUB	62.273299999999999
2019-12-23	RWF	938.18579999999997
2019-12-23	SAR	3.7515000000000001
2019-12-23	SCR	13.4748
2019-12-23	SEK	9.4033999999999995
2019-12-23	SGD	1.3552
2019-12-23	SKK	27.194400000000002
2019-12-23	SVC	8.75
2019-12-23	SZL	14.2536
2019-12-23	THB	30.18
2019-12-23	TJS	9.6919000000000004
2019-12-23	TND	2.8361000000000001
2019-12-23	TRY	5.9379999999999997
2019-12-23	TTD	6.7115
2019-12-23	TWD	30.170999999999999
2019-12-23	UAH	23.305
2019-12-23	UGX	3664.75
2019-12-23	UYU	37.600000000000001
2019-12-23	UZS	9521.1399999999994
2019-12-23	VND	23176.0
2019-12-23	XAF	593.50450000000001
2019-12-23	XCD	2.7000000000000002
2019-12-23	XOF	592.59950000000003
2019-12-23	XPF	107.87
2019-12-23	ZAR	14.2536
2019-12-23	ZMK	13860.0
2019-12-23	ZMW	13.625
2019-12-24	AED	3.673
2019-12-24	AFN	78.405000000000001
2019-12-24	ALL	109.61
2019-12-24	AMD	478.14999999999998
2019-12-24	AOA	476.59109999999998
2019-12-24	ARS	59.990499999999997
2019-12-24	ATS	12.4085
2019-12-24	AUD	1.4446000000000001
2019-12-24	AWG	1.79
2019-12-24	AZN	1.6980999999999999
2019-12-24	BAM	1.7625
2019-12-24	BBD	2.0211999999999999
2019-12-24	BDT	84.887500000000003
2019-12-24	BEF	36.377000000000002
2019-12-24	BGN	1.7637
2019-12-24	BHD	0.37705
2019-12-24	BIF	1873.5
2019-12-24	BND	1.3556999999999999
2019-12-24	BOB	6.9100000000000001
2019-12-24	BRL	4.0785
2019-12-24	BWP	10.666700000000001
2019-12-24	BYR	20970.0
2019-12-24	BZD	2.0
2019-12-24	CAD	1.3148
2019-12-24	CHF	0.9819
2019-12-24	CLP	754.42999999999995
2019-12-24	CNY	7.0128000000000004
2019-12-24	COP	3312.75
2019-12-24	CRC	565.58000000000004
2019-12-24	CUP	1.0
2019-12-24	CVE	99.960400000000007
2019-12-24	CYP	0.52780000000000005
2019-12-24	CZK	22.983799999999999
2019-12-24	DEM	1.7637
2019-12-24	DJF	178.0137
2019-12-24	DKK	6.7359999999999998
2019-12-24	DOP	53.078000000000003
2019-12-24	DZD	119.7765
2019-12-24	ECS	25000.0
2019-12-24	EEK	14.109500000000001
2019-12-24	ESP	150.04060000000001
2019-12-24	ETB	31.929400000000001
2019-12-24	EUR	0.90180000000000005
2019-12-24	FIM	5.3616000000000001
2019-12-24	FJD	2.1615000000000002
2019-12-24	FRF	5.9151999999999996
2019-12-24	GBP	0.77310000000000001
2019-12-24	GEL	2.8481999999999998
2019-12-24	GHS	5.6900000000000004
2019-12-24	GNF	9420.0
2019-12-24	GTQ	7.7012400000000003
2019-12-24	GYD	208.19999999999999
2019-12-24	HKD	7.7869000000000002
2019-12-24	HNL	24.6389
2019-12-24	HRK	6.7137000000000002
2019-12-24	HTG	96.478999999999999
2019-12-24	HUF	298.94
2019-12-24	IEP	0.71020000000000005
2019-12-24	ILS	3.476
2019-12-24	INR	71.183700000000002
2019-12-24	ISK	122.3
2019-12-24	ITL	1746.05
2019-12-24	JMD	132.86279999999999
2019-12-24	JOD	0.70899999999999996
2019-12-24	JPY	109.40000000000001
2019-12-24	KGS	70.147300000000001
2019-12-24	KHR	4061.0
2019-12-24	KMF	443.87509999999997
2019-12-24	KRW	1164.3499999999999
2019-12-24	KWD	0.30345
2019-12-24	KZT	382.63999999999999
2019-12-24	LAK	8885.0
2019-12-24	LBP	1511.5
2019-12-24	LKR	181.30000000000001
2019-12-24	LSL	14.213100000000001
2019-12-24	LTL	3.1135999999999999
2019-12-24	LVL	0.63375999999999999
2019-12-24	LYD	1.4017999999999999
2019-12-24	MAD	9.6319999999999997
2019-12-24	MDL	17.300000000000001
2019-12-24	MGA	3610.0
2019-12-24	MKD	55.465299999999999
2019-12-24	MMK	1495.0
2019-12-24	MNT	2721.6799999999998
2019-12-24	MRO	357.0
2019-12-24	MUR	36.652999999999999
2019-12-24	MVR	15.380000000000001
2019-12-24	MWK	732.75639999999999
2019-12-24	MXN	18.944800000000001
2019-12-24	MYR	4.1426999999999996
2019-12-24	NAD	14.213100000000001
2019-12-24	NGN	362.51999999999998
2019-12-24	NIO	34.100000000000001
2019-12-24	NLG	1.9872000000000001
2019-12-24	NOK	8.9564000000000004
2019-12-24	NPR	113.84999999999999
2019-12-24	NZD	1.5067999999999999
2019-12-24	OMR	0.38497999999999999
2019-12-24	PAB	1.0
2019-12-24	PEN	3.3184999999999998
2019-12-24	PGK	3.3999999999999999
2019-12-24	PLN	3.8536999999999999
2019-12-24	PYG	6443.6000000000004
2019-12-24	RON	4.3106
2019-12-24	RSD	105.96040000000001
2019-12-24	RUB	62.282899999999998
2019-12-24	RWF	930.0
2019-12-24	SAR	3.7519
2019-12-24	SCR	13.6991
2019-12-24	SEK	9.4313000000000002
2019-12-24	SGD	1.3557999999999999
2019-12-24	SKK	27.166499999999999
2019-12-24	SVC	8.75
2019-12-24	SZL	14.213100000000001
2019-12-24	THB	30.170000000000002
2019-12-24	TJS	9.6918000000000006
2019-12-24	TND	2.8351999999999999
2019-12-24	TRY	5.9488000000000003
2019-12-24	TTD	6.7572999999999999
2019-12-24	TWD	30.193999999999999
2019-12-24	TZS	2299.1700000000001
2019-12-24	UAH	23.242799999999999
2019-12-24	UGX	3661.5
2019-12-24	UYU	37.049999999999997
2019-12-24	UZS	9518.75
2019-12-24	XAF	592.88459999999998
2019-12-24	XOF	591.98350000000005
2019-12-24	XPF	107.68000000000001
2019-12-24	ZAR	14.213100000000001
2019-12-24	ZMK	13235.0
2019-12-24	ZMW	13.225
2019-12-24	ZWL	16.653099999999998
2019-12-25	AED	3.673
2019-12-25	AFN	78.283299999999997
2019-12-25	ALL	109.70999999999999
2019-12-25	AMD	478.48000000000002
2019-12-25	ATS	12.4093
2019-12-25	AUD	1.4447000000000001
2019-12-25	AZN	1.698
2019-12-25	BAM	1.766
2019-12-25	BBD	2.0169000000000001
2019-12-25	BEF	36.379300000000001
2019-12-25	BGN	1.7638
2019-12-25	BHD	0.37702999999999998
2019-12-25	BND	1.3554999999999999
2019-12-25	BOB	6.9100000000000001
2019-12-25	BYR	20910.0
2019-12-25	CAD	1.3165
2019-12-25	CHF	0.98029999999999995
2019-12-25	CLP	751.53999999999996
2019-12-25	CNY	7.0072999999999999
2019-12-25	CRC	567.53999999999996
2019-12-25	CUP	1.0
2019-12-25	CVE	99.8613
2019-12-25	CYP	0.52780000000000005
2019-12-25	CZK	22.9892
2019-12-25	DEM	1.7638
2019-12-25	DJF	178.0138
2019-12-25	DKK	6.7378
2019-12-25	DOP	52.904000000000003
2019-12-25	DZD	119.7961
2019-12-25	ECS	25000.0
2019-12-25	EEK	14.1104
2019-12-25	ESP	150.05000000000001
2019-12-25	ETB	31.8263
2019-12-25	EUR	0.90180000000000005
2019-12-25	FIM	5.3620000000000001
2019-12-25	FRF	5.9154999999999998
2019-12-25	GBP	0.77239999999999998
2019-12-25	GEL	2.8464
2019-12-25	GNF	9425.0
2019-12-25	GTQ	7.7030000000000003
2019-12-25	GYD	208.19999999999999
2019-12-25	HKD	7.7881
2019-12-25	HNL	24.634699999999999
2019-12-25	HRK	6.7126000000000001
2019-12-25	HTG	96.325299999999999
2019-12-25	HUF	299.37
2019-12-25	IEP	0.71030000000000004
2019-12-25	ILS	3.4762
2019-12-25	ISK	122.27
2019-12-25	ITL	1746.1700000000001
2019-12-25	JMD	131.69999999999999
2019-12-25	JPY	109.39
2019-12-25	KGS	70.207400000000007
2019-12-25	KHR	4060.0
2019-12-25	KMF	444.12509999999997
2019-12-25	KWD	0.30345
2019-12-25	KZT	380.60000000000002
2019-12-25	LAK	8885.0
2019-12-25	LBP	1512.0
2019-12-25	LKR	181.22999999999999
2019-12-25	LSL	14.1592
2019-12-25	LTL	3.1137999999999999
2019-12-25	LVL	0.63380000000000003
2019-12-25	LYD	1.4035
2019-12-25	MAD	9.6385000000000005
2019-12-25	MGA	3610.0
2019-12-25	MKD	55.5169
2019-12-25	MNT	2721.1700000000001
2019-12-25	MRO	357.0
2019-12-25	MUR	36.657200000000003
2019-12-25	MXN	18.971800000000002
2019-12-25	NAD	14.1592
2019-12-25	NGN	363.06
2019-12-25	NIO	33.818899999999999
2019-12-25	NLG	1.9873000000000001
2019-12-25	NOK	8.9098000000000006
2019-12-25	NPR	113.90000000000001
2019-12-25	NZD	1.5065
2019-12-25	OMR	0.38497999999999999
2019-12-25	PAB	1.0
2019-12-25	PGK	3.4024999999999999
2019-12-25	PLN	3.8399999999999999
2019-12-25	RON	4.3109999999999999
2019-12-25	RSD	105.95
2019-12-25	RUB	61.9589
2019-12-25	RWF	930.0
2019-12-25	SAR	3.7530000000000001
2019-12-25	SCR	13.702199999999999
2019-12-25	SEK	9.423
2019-12-25	SGD	1.3556999999999999
2019-12-25	SKK	27.168199999999999
2019-12-25	SZL	14.1592
2019-12-25	THB	30.16
2019-12-25	TND	2.8458000000000001
2019-12-25	TRY	5.9497999999999998
2019-12-25	TTD	6.7496
2019-12-25	TWD	30.170000000000002
2019-12-25	UAH	23.223400000000002
2019-12-25	UGX	3661.5
2019-12-25	UZS	9512.0
2019-12-25	VND	23177.0
2019-12-25	XOF	591.46450000000004
2019-12-25	XPF	107.7
2019-12-25	ZAR	14.1592
2019-12-25	ZMW	13.025
2019-12-26	AED	3.6728000000000001
2019-12-26	AFN	78.099999999999994
2019-12-26	ALL	109.69
2019-12-26	AMD	479.5
2019-12-26	AOA	490.14229999999998
2019-12-26	ARS	59.7104
2019-12-26	ATS	12.4072
2019-12-26	AUD	1.4459
2019-12-26	AZN	1.6987000000000001
2019-12-26	BAM	1.7652000000000001
2019-12-26	BBD	2.0169000000000001
2019-12-26	BDT	84.875
2019-12-26	BEF	36.373199999999997
2019-12-26	BGN	1.7634000000000001
2019-12-26	BHD	0.37705
2019-12-26	BIF	1885.0
2019-12-26	BND	1.3551
2019-12-26	BRL	4.0907
2019-12-26	BWP	10.6554
2019-12-26	BYR	20895.0
2019-12-26	CAD	1.3160000000000001
2019-12-26	CHF	0.98040000000000005
2019-12-26	CLP	749.02999999999997
2019-12-26	CNY	6.9893999999999998
2019-12-26	COP	3299.0
2019-12-26	CRC	567.72000000000003
2019-12-26	CUP	1.0
2019-12-26	CVE	99.861199999999997
2019-12-26	CYP	0.52769999999999995
2019-12-26	CZK	22.960999999999999
2019-12-26	DEM	1.7635000000000001
2019-12-26	DJF	177.72
2019-12-26	DKK	6.7365000000000004
2019-12-26	DOP	52.904000000000003
2019-12-26	DZD	119.81310000000001
2019-12-26	ECS	25000.0
2019-12-26	EEK	14.108000000000001
2019-12-26	ESP	150.02500000000001
2019-12-26	ETB	31.8263
2019-12-26	EUR	0.90159999999999996
2019-12-26	FIM	5.3611000000000004
2019-12-26	FJD	2.1608000000000001
2019-12-26	FRF	5.9146000000000001
2019-12-26	GBP	0.77190000000000003
2019-12-26	GEL	2.8548
2019-12-26	GNF	9531.0
2019-12-26	GTQ	7.7030000000000003
2019-12-26	GYD	208.19999999999999
2019-12-26	HKD	7.7904
2019-12-26	HNL	24.634699999999999
2019-12-26	HRK	6.7144000000000004
2019-12-26	HTG	96.320800000000006
2019-12-26	HUF	298.55000000000001
2019-12-26	IDR	13979.0
2019-12-26	IEP	0.71009999999999995
2019-12-26	ILS	3.4609999999999999
2019-12-26	INR	71.269999999999996
2019-12-26	IQD	1182.8717999999999
2019-12-26	ISK	122.19
2019-12-26	ITL	1745.8699999999999
2019-12-26	JMD	133.09209999999999
2019-12-26	JOD	0.70899999999999996
2019-12-26	JPY	109.38
2019-12-26	KGS	70.207400000000007
2019-12-26	KHR	4051.0
2019-12-26	KMF	444.12509999999997
2019-12-26	KRW	1163.8
2019-12-26	KWD	0.30345
2019-12-26	KZT	378.89999999999998
2019-12-26	LAK	8866.5
2019-12-26	LBP	1510.5
2019-12-26	LKR	181.18000000000001
2019-12-26	LSL	14.1595
2019-12-26	LTL	3.1133000000000002
2019-12-26	LVL	0.63370000000000004
2019-12-26	LYD	1.4020999999999999
2019-12-26	MAD	9.6364999999999998
2019-12-26	MDL	17.309999999999999
2019-12-26	MGA	3669.0
2019-12-26	MKD	55.442900000000002
2019-12-26	MNT	2731.5
2019-12-26	MOP	8.0320999999999998
2019-12-26	MRO	357.0
2019-12-26	MUR	36.662100000000002
2019-12-26	MXN	18.9666
2019-12-26	MYR	4.1363000000000003
2019-12-26	NAD	14.1595
2019-12-26	NGN	363.06
2019-12-26	NIO	33.821599999999997
2019-12-26	NLG	1.9870000000000001
2019-12-26	NOK	8.9138999999999999
2019-12-26	NPR	114.03
2019-12-26	NZD	1.5061
2019-12-26	OMR	0.38497999999999999
2019-12-26	PAB	1.0
2019-12-26	PEN	3.3180000000000001
2019-12-26	PGK	3.4483999999999999
2019-12-26	PHP	50.810000000000002
2019-12-26	PLN	3.839
2019-12-26	PYG	6485.3000000000002
2019-12-26	RON	4.3094000000000001
2019-12-26	RSD	105.9417
2019-12-26	RUB	61.8474
2019-12-26	RWF	938.08640000000003
2019-12-26	SAR	3.7528000000000001
2019-12-26	SCR	13.7041
2019-12-26	SEK	9.4276999999999997
2019-12-26	SGD	1.3551
2019-12-26	SKK	27.163699999999999
2019-12-26	SZL	14.1595
2019-12-26	THB	30.167000000000002
2019-12-26	TND	2.8349000000000002
2019-12-26	TRY	5.9398999999999997
2019-12-26	TTD	6.7633000000000001
2019-12-26	TWD	30.141999999999999
2019-12-26	UAH	23.2182
2019-12-26	UGX	3661.25
2019-12-26	UYU	37.0
2019-12-26	UZS	9511.7600000000002
2019-12-26	VND	23174.0
2019-12-26	XAF	594.13109999999995
2019-12-26	XCD	2.6899999999999999
2019-12-26	XOF	591.45910000000003
2019-12-26	XPF	107.64
2019-12-26	ZAR	14.1595
2019-12-26	ZMK	13475.0
2019-12-26	ZMW	13.025
2019-12-27	AED	3.673
2019-12-27	AFN	78.169399999999996
2019-12-27	ALL	109.68000000000001
2019-12-27	AMD	479.5
2019-12-27	AOA	490.14229999999998
2019-12-27	ARS	59.875
2019-12-27	ATS	12.4002
2019-12-27	AUD	1.4399
2019-12-27	AWG	1.79
2019-12-27	AZN	1.698
2019-12-27	BAM	1.7652000000000001
2019-12-27	BBD	2.0209000000000001
2019-12-27	BEF	36.352699999999999
2019-12-27	BGN	1.7623
2019-12-27	BHD	0.37705
2019-12-27	BIF	1886.0
2019-12-27	BND	1.3540000000000001
2019-12-27	BOB	6.9100000000000001
2019-12-27	BRL	4.0537999999999998
2019-12-27	BWP	10.649699999999999
2019-12-27	BYR	21060.0
2019-12-27	BZD	2.0
2019-12-27	CAD	1.3122
2019-12-27	CHF	0.98109999999999997
2019-12-27	CLP	746.00999999999999
2019-12-27	CNY	6.9965000000000002
2019-12-27	COP	3286.1999999999998
2019-12-27	CRC	567.28999999999996
2019-12-27	CUP	1.0
2019-12-27	CVE	99.757099999999994
2019-12-27	CYP	0.52739999999999998
2019-12-27	CZK	22.965699999999998
2019-12-27	DEM	1.7625
2019-12-27	DJF	178.01390000000001
2019-12-27	DKK	6.7321
2019-12-27	DOP	52.979999999999997
2019-12-27	DZD	119.8061
2019-12-27	ECS	25000.0
2019-12-27	EEK	14.100099999999999
2019-12-27	ESP	149.94049999999999
2019-12-27	ETB	32.020000000000003
2019-12-27	EUR	0.9012
2019-12-27	FIM	5.3581000000000003
2019-12-27	FRF	5.9112
2019-12-27	GBP	0.76949999999999996
2019-12-27	GEL	2.8584000000000001
2019-12-27	GHS	5.6699999999999999
2019-12-27	GNF	9425.0
2019-12-27	GTQ	7.6993400000000003
2019-12-27	GYD	207.80000000000001
2019-12-27	HKD	7.7872000000000003
2019-12-27	HNL	24.636900000000001
2019-12-27	HRK	6.7122000000000002
2019-12-27	HTG	96.321899999999999
2019-12-27	HUF	298.39999999999998
2019-12-27	IDR	13958.0
2019-12-27	IEP	0.7097
2019-12-27	ILS	3.4697
2019-12-27	INR	71.313800000000001
2019-12-27	ISK	122.17
2019-12-27	ITL	1744.8900000000001
2019-12-27	JMD	132.90870000000001
2019-12-27	JPY	109.63
2019-12-27	KES	100.81999999999999
2019-12-27	KGS	70.312299999999993
2019-12-27	KHR	4062.0
2019-12-27	KMF	443.64999999999998
2019-12-27	KRW	1161.95
2019-12-27	KZT	379.55000000000001
2019-12-27	LAK	8885.0
2019-12-27	LBP	1512.5
2019-12-27	LKR	181.37
2019-12-27	LSL	14.130699999999999
2019-12-27	LTL	3.1114999999999999
2019-12-27	LVL	0.63334000000000001
2019-12-27	LYD	1.401
2019-12-27	MAD	9.6329999999999991
2019-12-27	MDL	17.274999999999999
2019-12-27	MGA	3667.0
2019-12-27	MKD	55.444200000000002
2019-12-27	MMK	1492.5
2019-12-27	MOP	8.0233000000000008
2019-12-27	MRO	357.0
2019-12-27	MUR	36.5745
2019-12-27	MVR	15.42
2019-12-27	MWK	732.75639999999999
2019-12-27	MXN	18.942299999999999
2019-12-27	MYR	4.1337000000000002
2019-12-27	NAD	14.130699999999999
2019-12-27	NGN	362.56
2019-12-27	NIO	34.100000000000001
2019-12-27	NLG	1.9859
2019-12-27	NOK	8.8826000000000001
2019-12-27	NPR	114.03
2019-12-27	NZD	1.4992000000000001
2019-12-27	OMR	0.38497999999999999
2019-12-27	PAB	1.0
2019-12-27	PEN	3.3195000000000001
2019-12-27	PGK	3.3999999999999999
2019-12-27	PHP	50.834000000000003
2019-12-27	PLN	3.8359000000000001
2019-12-27	PYG	6485.5
2019-12-27	RON	4.3106999999999998
2019-12-27	RSD	105.8562
2019-12-27	RUB	62.212499999999999
2019-12-27	RWF	938.08630000000005
2019-12-27	SAR	3.7526999999999999
2019-12-27	SCR	13.577299999999999
2019-12-27	SEK	9.4124999999999996
2019-12-27	SGD	1.3543000000000001
2019-12-27	SKK	27.148399999999999
2019-12-27	SVC	8.75
2019-12-27	SZL	14.130699999999999
2019-12-27	THB	30.170000000000002
2019-12-27	TJS	9.6937999999999995
2019-12-27	TND	2.8336999999999999
2019-12-27	TRY	5.9324000000000003
2019-12-27	TTD	6.7618
2019-12-27	TWD	30.152000000000001
2019-12-27	TZS	2299.0
2019-12-27	UAH	23.667400000000001
2019-12-27	UGX	3661.25
2019-12-27	UYU	37.049999999999997
2019-12-27	UZS	9508.6399999999994
2019-12-27	XAF	593.82690000000002
2019-12-27	XCD	2.7000000000000002
2019-12-27	XOF	591.22810000000004
2019-12-27	XPF	107.61
2019-12-27	ZAR	14.130699999999999
2019-12-27	ZMK	13707.0
2019-12-27	ZMW	13.025
2019-12-27	ZWL	16.687999999999999
2019-12-30	AED	3.6728999999999998
2019-12-30	AFN	78.169399999999996
2019-12-30	ALL	109.23999999999999
2019-12-30	AMD	479.0
2019-12-30	AOA	482.17380000000003
2019-12-30	ARS	59.822800000000001
2019-12-30	ATS	12.312099999999999
2019-12-30	AUD	1.4327000000000001
2019-12-30	AWG	1.79
2019-12-30	AZN	1.7008000000000001
2019-12-30	BAM	1.7652000000000001
2019-12-30	BBD	2.0
2019-12-30	BDT	84.875
2019-12-30	BEF	36.094299999999997
2019-12-30	BGN	1.7503
2019-12-30	BHD	0.37705
2019-12-30	BIF	1885.0
2019-12-30	BND	1.3520000000000001
2019-12-30	BOB	6.9100000000000001
2019-12-30	BRL	4.0468999999999999
2019-12-30	BWP	10.627000000000001
2019-12-30	BYR	21060.0
2019-12-30	BZD	2.0
2019-12-30	CAD	1.3079000000000001
2019-12-30	CHF	0.97499999999999998
2019-12-30	CLP	747.26999999999998
2019-12-30	CNY	6.9957000000000003
2019-12-30	COP	3301.25
2019-12-30	CRC	571.10000000000002
2019-12-30	CUP	1.0
2019-12-30	CVE	99.468800000000002
2019-12-30	CYP	0.52370000000000005
2019-12-30	CZK	22.771599999999999
2019-12-30	DEM	1.75
2019-12-30	DJF	178.01390000000001
2019-12-30	DKK	6.6836000000000002
2019-12-30	DOP	53.055
2019-12-30	DZD	119.31999999999999
2019-12-30	ECS	25000.0
2019-12-30	EEK	13.9999
2019-12-30	ESP	148.87459999999999
2019-12-30	ETB	32.079999999999998
2019-12-30	EUR	0.89470000000000005
2019-12-30	FIM	5.3200000000000003
2019-12-30	FJD	2.1564000000000001
2019-12-30	FRF	5.8692000000000002
2019-12-30	GBP	0.76449999999999996
2019-12-30	GEL	2.8637000000000001
2019-12-30	GHS	5.6924999999999999
2019-12-30	GNF	9420.0
2019-12-30	GTQ	7.69862
2019-12-30	GYD	207.19999999999999
2019-12-30	HKD	7.7870999999999997
2019-12-30	HNL	24.632000000000001
2019-12-30	HRK	6.6619000000000002
2019-12-30	HTG	96.2654
2019-12-30	HUF	295.33999999999997
2019-12-30	IDR	13952.0
2019-12-30	IEP	0.70469999999999999
2019-12-30	ILS	3.4586999999999999
2019-12-30	INR	71.352500000000006
2019-12-30	IQD	1182.8717999999999
2019-12-30	ISK	121.70999999999999
2019-12-30	ITL	1732.49
2019-12-30	JMD	132.98949999999999
2019-12-30	JOD	0.70899999999999996
2019-12-30	JPY	109.44
2019-12-30	KGS	69.846999999999994
2019-12-30	KHR	4065.0
2019-12-30	KMF	440.8501
2019-12-30	KRW	1161.4000000000001
2019-12-30	KWD	0.30345
2019-12-30	KZT	380.81999999999999
2019-12-30	LAK	8885.0
2019-12-30	LBP	1510.0
2019-12-30	LKR	181.44999999999999
2019-12-30	LSL	14.0304
2019-12-30	LTL	3.0893999999999999
2019-12-30	LVL	0.62883999999999995
2019-12-30	LYD	1.4033
2019-12-30	MAD	9.5984999999999996
2019-12-30	MDL	17.25
2019-12-30	MGA	3610.0
2019-12-30	MKD	55.075400000000002
2019-12-30	MMK	1486.0
2019-12-30	MOP	8.0228000000000002
2019-12-30	MRO	357.0
2019-12-30	MUR	36.5518
2019-12-30	MVR	15.359999999999999
2019-12-30	MWK	732.75639999999999
2019-12-30	MXN	18.8492
2019-12-30	MYR	4.1272000000000002
2019-12-30	NAD	14.0304
2019-12-30	NGN	361.81
2019-12-30	NIO	34.130000000000003
2019-12-30	NLG	1.9718
2019-12-30	NOK	8.8148
2019-12-30	NPR	114.0
2019-12-30	NZD	1.4925999999999999
2019-12-30	OMR	0.38497999999999999
2019-12-30	PAB	1.0
2019-12-30	PEN	3.3144999999999998
2019-12-30	PGK	3.395
2019-12-30	PLN	3.8129
2019-12-30	PYG	6477.5
2019-12-30	RON	4.2816999999999998
2019-12-30	RSD	105.172
2019-12-30	RUB	62.035699999999999
2019-12-30	RWF	935.0
2019-12-30	SAR	3.7528000000000001
2019-12-30	SCR	13.699999999999999
2019-12-30	SEK	9.3366000000000007
2019-12-30	SGD	1.3523000000000001
2019-12-30	SKK	26.955400000000001
2019-12-30	SVC	8.75
2019-12-30	SZL	14.0304
2019-12-30	THB	30.149999999999999
2019-12-30	TJS	9.6954999999999991
2019-12-30	TND	2.7991000000000001
2019-12-30	TRY	5.9493999999999998
2019-12-30	TTD	6.7653999999999996
2019-12-30	TWD	30.140999999999998
2019-12-30	TZS	2299.0
2019-12-30	UGX	3660.75
2019-12-30	UYU	37.149999999999999
2019-12-30	UZS	9511.2099999999991
2019-12-30	VND	23173.0
2019-12-30	XAF	587.27670000000001
2019-12-30	XCD	2.7000000000000002
2019-12-30	XOF	587.84119999999996
2019-12-30	XPF	106.76000000000001
2019-12-30	ZAR	14.0304
2019-12-30	ZMK	13450.0
2019-12-30	ZMW	13.875
2019-12-30	ZWL	16.704599999999999
2019-12-31	AED	3.673
2019-12-31	AFN	77.944699999999997
2019-12-31	ALL	108.79000000000001
2019-12-31	AMD	479.0
2019-12-31	AOA	482.20690000000002
2019-12-31	ARS	59.872300000000003
2019-12-31	ATS	12.2883
2019-12-31	AUD	1.4298
2019-12-31	AWG	1.79
2019-12-31	BAM	1.7536
2019-12-31	BBD	2.0
2019-12-31	BEF	36.024500000000003
2019-12-31	BGN	1.7457
2019-12-31	BHD	0.37705
2019-12-31	BIF	1886.0
2019-12-31	BND	1.3487
2019-12-31	BOB	6.9100000000000001
2019-12-31	BRL	4.0227000000000004
2019-12-31	BWP	10.6327
2019-12-31	BYR	21070.0
2019-12-31	BZD	2.0
2019-12-31	CAD	1.3069
2019-12-31	CHF	0.96940000000000004
2019-12-31	CLP	751.88999999999999
2019-12-31	CNY	6.9867999999999997
2019-12-31	COP	3287.5
2019-12-31	CRC	573.24000000000001
2019-12-31	CUP	1.0
2019-12-31	CVE	99.365899999999996
2019-12-31	CYP	0.52270000000000005
2019-12-31	CZK	22.683299999999999
2019-12-31	DEM	1.7465999999999999
2019-12-31	DJF	178.01390000000001
2019-12-31	DKK	6.6714000000000002
2019-12-31	DOP	53.225000000000001
2019-12-31	DZD	119.2276
2019-12-31	ECS	25000.0
2019-12-31	EEK	13.972799999999999
2019-12-31	ESP	148.58680000000001
2019-12-31	ETB	31.949999999999999
2019-12-31	EUR	0.89300000000000002
2019-12-31	FIM	5.3097000000000003
2019-12-31	FJD	2.1453000000000002
2019-12-31	FRF	5.8578999999999999
2019-12-31	GBP	0.76270000000000004
2019-12-31	GEL	2.8599999999999999
2019-12-31	GNF	9423.5
2019-12-31	GTQ	7.6988399999999997
2019-12-31	GYD	207.19999999999999
2019-12-31	HKD	7.7878999999999996
2019-12-31	HNL	24.6311
2019-12-31	HRK	6.6517999999999997
2019-12-31	HTG	96.300399999999996
2019-12-31	HUF	295.67000000000002
2019-12-31	IDR	13925.0
2019-12-31	IEP	0.70330000000000004
2019-12-31	ILS	3.4590000000000001
2019-12-31	INR	71.313800000000001
2019-12-31	ISK	121.28
2019-12-31	ITL	1729.1400000000001
2019-12-31	JMD	132.1079
2019-12-31	JOD	0.70899999999999996
2019-12-31	JPY	108.88
2019-12-31	KHR	4071.0
2019-12-31	KMF	439.12509999999997
2019-12-31	KWD	0.30304999999999999
2019-12-31	KZT	381.73000000000002
2019-12-31	LAK	8885.0
2019-12-31	LBP	1512.5
2019-12-31	LKR	181.66999999999999
2019-12-31	LSL	14.1153
2019-12-31	LTL	3.0834000000000001
2019-12-31	LVL	0.62761999999999996
2019-12-31	LYD	1.3969
2019-12-31	MAD	9.6049000000000007
2019-12-31	MDL	17.190000000000001
2019-12-31	MGA	3641.5
2019-12-31	MKD	54.960500000000003
2019-12-31	MOP	8.0246999999999993
2019-12-31	MRO	357.0
2019-12-31	MUR	36.4619
2019-12-31	MVR	15.380000000000001
2019-12-31	MWK	732.75639999999999
2019-12-31	MXN	18.930299999999999
2019-12-31	MYR	4.1070000000000002
2019-12-31	NAD	14.1153
2019-12-31	NGN	362.70999999999998
2019-12-31	NIO	34.109999999999999
2019-12-31	NLG	1.968
2019-12-31	NOK	8.8149999999999995
2019-12-31	NPR	114.09999999999999
2019-12-31	NZD	1.4863
2019-12-31	OMR	0.38497999999999999
2019-12-31	PAB	1.0
2019-12-31	PEN	3.3180000000000001
2019-12-31	PGK	3.3799999999999999
2019-12-31	PLN	3.7993999999999999
2019-12-31	RON	4.2723000000000004
2019-12-31	RSD	105.03270000000001
2019-12-31	RWF	937.5
2019-12-31	SAR	3.7517
2019-12-31	SCR	13.699999999999999
2019-12-31	SEK	9.3488000000000007
2019-12-31	SGD	1.3486
2019-12-31	SKK	26.903300000000002
2019-12-31	SVC	8.75
2019-12-31	SZL	14.1153
2019-12-31	TJS	9.6872000000000007
2019-12-31	TND	2.8062999999999998
2019-12-31	TRY	5.9478
2019-12-31	TTD	6.7686999999999999
2019-12-31	TWD	30.074000000000002
2019-12-31	TZS	2299.1399999999999
2019-12-31	UGX	3662.25
2019-12-31	UZS	9505.3799999999992
2019-12-31	VND	23173.0
2019-12-31	XAF	586.47280000000001
2019-12-31	XCD	2.7000000000000002
2019-12-31	XOF	585.63819999999998
2019-12-31	XPF	106.63
2019-12-31	ZAR	14.1153
2019-12-31	ZMK	13960.0
2019-12-31	ZMW	14.025
2019-12-31	ZWL	16.7394
2020-01-01	AFN	77.4589
2020-01-01	ALL	108.55
2020-01-01	ATS	12.2714
2020-01-01	AUD	1.4252
2020-01-01	BAM	1.748
2020-01-01	BBD	2.0
2020-01-01	BDT	84.875
2020-01-01	BEF	35.975099999999998
2020-01-01	BGN	1.7437
2020-01-01	BHD	0.37705
2020-01-01	BIF	1885.0
2020-01-01	BOB	6.9100000000000001
2020-01-01	CAD	1.2989999999999999
2020-01-01	CHF	0.96660000000000001
2020-01-01	CLP	751.75
2020-01-01	CRC	571.32000000000005
2020-01-01	CUP	1.0
2020-01-01	CVE	99.261799999999994
2020-01-01	CYP	0.52190000000000003
2020-01-01	CZK	22.694500000000001
2020-01-01	DEM	1.7442
2020-01-01	DJF	178.01390000000001
2020-01-01	DKK	6.6627000000000001
2020-01-01	DZD	119.1566
2020-01-01	ECS	25000.0
2020-01-01	EEK	13.9536
2020-01-01	ESP	148.3827
2020-01-01	ETB	32.0
2020-01-01	EUR	0.89190000000000003
2020-01-01	FIM	5.3023999999999996
2020-01-01	FJD	2.1444999999999999
2020-01-01	FRF	5.8498000000000001
2020-01-01	GBP	0.75429999999999997
2020-01-01	GNF	9422.5
2020-01-01	GTQ	7.6988399999999997
2020-01-01	HKD	7.7914000000000003
2020-01-01	HNL	24.629200000000001
2020-01-01	HUF	295.20999999999998
2020-01-01	IEP	0.70230000000000004
2020-01-01	ILS	3.4531999999999998
2020-01-01	INR	71.378799999999998
2020-01-01	ISK	121.03
2020-01-01	ITL	1726.76
2020-01-01	JMD	131.69999999999999
2020-01-01	JPY	108.61
2020-01-01	KHR	4070.0
2020-01-01	KMF	438.8501
2020-01-01	LAK	8885.0
2020-01-01	LBP	1512.5
2020-01-01	LKR	181.36000000000001
2020-01-01	LSL	14.0
2020-01-01	LTL	3.0792000000000002
2020-01-01	LVL	0.62675999999999998
2020-01-01	LYD	1.3964000000000001
2020-01-01	MAD	9.5681999999999992
2020-01-01	MGA	3630.0
2020-01-01	MKD	54.9193
2020-01-01	MRO	357.0
2020-01-01	MUR	36.347099999999998
2020-01-01	MXN	18.926500000000001
2020-01-01	NAD	14.0
2020-01-01	NGN	362.60000000000002
2020-01-01	NIO	34.100000000000001
2020-01-01	NLG	1.9653
2020-01-01	NOK	8.7855000000000008
2020-01-01	NPR	114.05
2020-01-01	NZD	1.4859
2020-01-01	OMR	0.38497999999999999
2020-01-01	PAB	1.0
2020-01-01	PGK	3.3824999999999998
2020-01-01	PLN	3.7942
2020-01-01	RSD	104.98050000000001
2020-01-01	RWF	935.0
2020-01-01	SAR	3.7515000000000001
2020-01-01	SCR	13.7006
2020-01-01	SEK	9.3650000000000002
2020-01-01	SGD	1.3459000000000001
2020-01-01	SKK	26.866299999999999
2020-01-01	SZL	14.0
2020-01-01	TRY	5.9511000000000003
2020-01-01	TTD	6.7638999999999996
2020-01-01	UGX	3664.75
2020-01-01	UZS	9505.8099999999995
2020-01-01	XPF	106.53
2020-01-01	ZAR	14.0
2020-01-01	ZMK	14023.0
2020-01-01	ZMW	14.15
2020-01-02	AED	3.673
2020-01-02	AFN	77.151899999999998
2020-01-02	ALL	109.15000000000001
2020-01-02	AMD	479.0
2020-01-02	AOA	482.20600000000002
2020-01-02	ARS	59.872700000000002
2020-01-02	ATS	12.2729
2020-01-02	AUD	1.425
2020-01-02	AWG	1.79
2020-01-02	AZN	1.7008000000000001
2020-01-02	BBD	2.0206
2020-01-02	BDT	84.875
2020-01-02	BEF	35.979399999999998
2020-01-02	BGN	1.7444
2020-01-02	BHD	0.377
2020-01-02	BIF	1889.0
2020-01-02	BND	1.3452
2020-01-02	BRL	4.0304000000000002
2020-01-02	BWP	10.6045
2020-01-02	BZD	2.0
2020-01-02	CAD	1.2987
2020-01-02	CDF	1667.6074000000001
2020-01-02	CHF	0.96699999999999997
2020-01-02	CLP	753.38
2020-01-02	CNY	6.9631999999999996
2020-01-02	COP	3277.1399999999999
2020-01-02	CRC	571.29999999999995
2020-01-02	CUP	1.0
2020-01-02	CVE	99.261499999999998
2020-01-02	CYP	0.52200000000000002
2020-01-02	CZK	22.686699999999998
2020-01-02	DEM	1.7444
2020-01-02	DJF	177.72
2020-01-02	DKK	6.6635
2020-01-02	DOP	53.091000000000001
2020-01-02	DZD	119.3201
2020-01-02	ECS	25000.0
2020-01-02	EEK	13.955299999999999
2020-01-02	ESP	148.4006
2020-01-02	ETB	32.0839
2020-01-02	EUR	0.89170000000000005
2020-01-02	FIM	5.3029999999999999
2020-01-02	FJD	2.1442999999999999
2020-01-02	FRF	5.8505000000000003
2020-01-02	GBP	0.75460000000000005
2020-01-02	GEL	2.8624999999999998
2020-01-02	GHS	5.6574999999999998
2020-01-02	GNF	9599.0
2020-01-02	GTQ	7.6988399999999997
2020-01-02	GYD	207.19999999999999
2020-01-02	HKD	7.7907000000000002
2020-01-02	HNL	24.629300000000001
2020-01-02	HRK	6.6341999999999999
2020-01-02	HTG	96.306100000000001
2020-01-02	HUF	295.06999999999999
2020-01-02	IDR	13866.0
2020-01-02	IEP	0.70240000000000002
2020-01-02	ILS	3.4493
2020-01-02	INR	71.227500000000006
2020-01-02	ISK	121.09999999999999
2020-01-02	ITL	1726.97
2020-01-02	JMD	131.6575
2020-01-02	JOD	0.70899999999999996
2020-01-02	JPY	108.76000000000001
2020-01-02	KGS	69.793899999999994
2020-01-02	KHR	4095.5
2020-01-02	KMF	438.8501
2020-01-02	KRW	1156.25
2020-01-02	LAK	8930.5
2020-01-02	LBP	1520.0
2020-01-02	LKR	181.16999999999999
2020-01-02	LSL	14.013199999999999
2020-01-02	LTL	3.0796000000000001
2020-01-02	LVL	0.62683
2020-01-02	LYD	1.4061999999999999
2020-01-02	MAD	9.5672999999999995
2020-01-02	MDL	17.199999999999999
2020-01-02	MGA	3710.0
2020-01-02	MKD	54.889400000000002
2020-01-02	MMK	1477.0
2020-01-02	MNT	2717.7600000000002
2020-01-02	MOP	8.0215999999999994
2020-01-02	MRO	357.0
2020-01-02	MUR	36.488900000000001
2020-01-02	MVR	15.380000000000001
2020-01-02	MWK	732.75639999999999
2020-01-02	MXN	18.902799999999999
2020-01-02	MYR	4.0910000000000002
2020-01-02	NAD	14.013199999999999
2020-01-02	NGN	365.35000000000002
2020-01-02	NIO	33.840800000000002
2020-01-02	NLG	1.9655
2020-01-02	NOK	8.7805999999999997
2020-01-02	NPR	114.09999999999999
2020-01-02	NZD	1.4871000000000001
2020-01-02	OMR	0.38450000000000001
2020-01-02	PAB	1.0
2020-01-02	PEN	3.3130000000000002
2020-01-02	PGK	3.4275000000000002
2020-01-02	PHP	50.649999999999999
2020-01-02	PLN	3.7957999999999998
2020-01-02	PYG	6465.0
2020-01-02	RON	4.2682000000000002
2020-01-02	RSD	104.86969999999999
2020-01-02	RWF	953.0
2020-01-02	SAR	3.7515000000000001
2020-01-02	SCR	13.7532
2020-01-02	SEK	9.3648000000000007
2020-01-02	SGD	1.3449
2020-01-02	SKK	26.869599999999998
2020-01-02	SVC	8.75
2020-01-02	SZL	14.013199999999999
2020-01-02	THB	29.966999999999999
2020-01-02	TJS	9.6910000000000007
2020-01-02	TND	2.7945000000000002
2020-01-02	TRY	5.9466000000000001
2020-01-02	TTD	6.7638999999999996
2020-01-02	TWD	30.035
2020-01-02	UAH	23.807500000000001
2020-01-02	UGX	3663.75
2020-01-02	UYU	37.350000000000001
2020-01-02	UZS	9507.5599999999995
2020-01-02	VND	23173.0
2020-01-02	XAF	585.72720000000004
2020-01-02	XCD	2.7000000000000002
2020-01-02	XOF	585.02650000000006
2020-01-02	XPF	106.52
2020-01-02	ZAR	14.013199999999999
2020-01-02	ZMK	14023.0
2020-01-02	ZMW	14.15
2020-01-02	ZWL	16.773399999999999
2020-01-03	AED	3.673
2020-01-03	AFN	77.196299999999994
2020-01-03	ALL	108.42
2020-01-03	AMD	479.0
2020-01-03	AOA	484.66250000000002
2020-01-03	ARS	59.815800000000003
2020-01-03	ATS	12.3161
2020-01-03	AUD	1.4301999999999999
2020-01-03	AWG	1.79
2020-01-03	AZN	1.6980999999999999
2020-01-03	BBD	2.0163000000000002
2020-01-03	BEF	36.106099999999998
2020-01-03	BGN	1.7504999999999999
2020-01-03	BHD	0.37705
2020-01-03	BIF	1886.0
2020-01-03	BND	1.3472
2020-01-03	BOB	6.9100000000000001
2020-01-03	BRL	4.024
2020-01-03	BWP	10.6214
2020-01-03	BYR	21060.0
2020-01-03	BZD	2.0
2020-01-03	CAD	1.2981
2020-01-03	CDF	1672.9467999999999
2020-01-03	CHF	0.97150000000000003
2020-01-03	CLP	750.97000000000003
2020-01-03	CNY	6.9642999999999997
2020-01-03	COP	3255.9499999999998
2020-01-03	CRC	573.28999999999996
2020-01-03	CUP	1.0
2020-01-03	CVE	99.375699999999995
2020-01-03	CYP	0.52380000000000004
2020-01-03	CZK	22.686399999999999
2020-01-03	DEM	1.7505999999999999
2020-01-03	DJF	178.01390000000001
2020-01-03	DKK	6.6886000000000001
2020-01-03	DOP	53.029000000000003
2020-01-03	DZD	119.2921
2020-01-03	ECS	25000.0
2020-01-03	EEK	14.0044
2020-01-03	ESP	148.92320000000001
2020-01-03	ETB	32.000900000000001
2020-01-03	EUR	0.89500000000000002
2020-01-03	FIM	5.3216999999999999
2020-01-03	FRF	5.8711000000000002
2020-01-03	GBP	0.7611
2020-01-03	GEL	2.8582999999999998
2020-01-03	GHS	5.6849999999999996
2020-01-03	GNF	9415.0
2020-01-03	GTQ	7.6990999999999996
2020-01-03	GYD	208.90000000000001
2020-01-03	HKD	7.7897999999999996
2020-01-03	HNL	24.630500000000001
2020-01-03	HRK	6.6635
2020-01-03	HTG	96.305300000000003
2020-01-03	HUF	294.39999999999998
2020-01-03	IDR	13893.0
2020-01-03	IEP	0.70489999999999997
2020-01-03	ILS	3.4491999999999998
2020-01-03	INR	71.377499999999998
2020-01-03	ISK	122.40000000000001
2020-01-03	ITL	1733.05
2020-01-03	JMD	131.12870000000001
2020-01-03	JPY	108.56999999999999
2020-01-03	KES	101.15000000000001
2020-01-03	KGS	69.819699999999997
2020-01-03	KHR	4080.0
2020-01-03	KMF	440.64999999999998
2020-01-03	KRW	1158.0999999999999
2020-01-03	LAK	8883.0
2020-01-03	LBP	1512.5
2020-01-03	LKR	181.30000000000001
2020-01-03	LSL	14.089399999999999
2020-01-03	LTL	3.0903999999999998
2020-01-03	LVL	0.62904000000000004
2020-01-03	LYD	1.3960999999999999
2020-01-03	MAD	9.5995000000000008
2020-01-03	MDL	17.225000000000001
2020-01-03	MGA	3689.5
2020-01-03	MKD	55.078600000000002
2020-01-03	MMK	1470.0
2020-01-03	MNT	2723.9499999999998
2020-01-03	MOP	8.0268999999999995
2020-01-03	MRO	357.0
2020-01-03	MUR	36.3506
2020-01-03	MVR	15.380000000000001
2020-01-03	MWK	732.75639999999999
2020-01-03	MXN	18.838200000000001
2020-01-03	MYR	4.0887000000000002
2020-01-03	NAD	14.089399999999999
2020-01-03	NGN	362.35000000000002
2020-01-03	NIO	33.843499999999999
2020-01-03	NLG	1.9723999999999999
2020-01-03	NOK	8.7952999999999992
2020-01-03	NPR	114.09999999999999
2020-01-03	NZD	1.4928999999999999
2020-01-03	OMR	0.38497999999999999
2020-01-03	PAB	1.0
2020-01-03	PEN	3.2995000000000001
2020-01-03	PGK	3.375
2020-01-03	PHP	50.683999999999997
2020-01-03	PLN	3.7951000000000001
2020-01-03	PYG	6479.8000000000002
2020-01-03	RON	4.2803000000000004
2020-01-03	RSD	105.1673
2020-01-03	RUB	61.9893
2020-01-03	RWF	938.22519999999997
2020-01-03	SAR	3.7511999999999999
2020-01-03	SCR	13.7006
2020-01-03	SEK	9.3633000000000006
2020-01-03	SGD	1.3471
2020-01-03	SKK	26.964200000000002
2020-01-03	SVC	8.75
2020-01-03	SZL	14.089399999999999
2020-01-03	THB	30.145
2020-01-03	TJS	9.6882999999999999
2020-01-03	TND	2.7902
2020-01-03	TRY	5.9573999999999998
2020-01-03	TTD	6.7255000000000003
2020-01-03	TWD	30.097999999999999
2020-01-03	TZS	2299.0
2020-01-03	UAH	23.713000000000001
2020-01-03	UGX	3667.25
2020-01-03	UYU	37.200000000000003
2020-01-03	UZS	9506.3400000000001
2020-01-03	VND	23173.0
2020-01-03	XAF	588.30510000000004
2020-01-03	XCD	2.7000000000000002
2020-01-03	XOF	585.98479999999995
2020-01-03	XPF	106.5082
2020-01-03	ZAR	14.089399999999999
2020-01-03	ZMK	14207.0
2020-01-03	ZMW	14.225
2020-01-03	ZWL	16.803799999999999
2020-01-06	AED	3.673
2020-01-06	AFN	77.196299999999994
2020-01-06	ALL	108.95999999999999
2020-01-06	AMD	479.00999999999999
2020-01-06	AOA	482.16379999999998
2020-01-06	ARS	59.8157
2020-01-06	ATS	12.3294
2020-01-06	AUD	1.4389000000000001
2020-01-06	AWG	1.79
2020-01-06	AZN	1.7061999999999999
2020-01-06	BAM	1.7410000000000001
2020-01-06	BBD	2.0215999999999998
2020-01-06	BDT	84.875
2020-01-06	BEF	36.145099999999999
2020-01-06	BGN	1.7518
2020-01-06	BHD	0.37705
2020-01-06	BIF	1885.0
2020-01-06	BND	1.3489
2020-01-06	BOB	6.9100000000000001
2020-01-06	BRL	4.0587999999999997
2020-01-06	BWP	10.678100000000001
2020-01-06	BYR	21080.0
2020-01-06	BZD	2.0
2020-01-06	CAD	1.3001
2020-01-06	CDF	1672.9467999999999
2020-01-06	CHF	0.97289999999999999
2020-01-06	CLP	756.19000000000005
2020-01-06	CNY	6.9660000000000002
2020-01-06	COP	3263.9499999999998
2020-01-06	CRC	572.15999999999997
2020-01-06	CUP	1.0
2020-01-06	CVE	99.156099999999995
2020-01-06	CYP	0.52439999999999998
2020-01-06	CZK	22.7105
2020-01-06	DEM	1.7524
2020-01-06	DJF	177.9939
2020-01-06	DKK	6.6966000000000001
2020-01-06	DOP	53.183999999999997
2020-01-06	DZD	119.1754
2020-01-06	ECS	25000.0
2020-01-06	EEK	14.019600000000001
2020-01-06	ESP	149.08410000000001
2020-01-06	ETB	32.049900000000001
2020-01-06	EUR	0.89600000000000002
2020-01-06	FIM	5.3274999999999997
2020-01-06	FJD	2.1499000000000001
2020-01-06	FRF	5.8775000000000004
2020-01-06	GBP	0.76429999999999998
2020-01-06	GEL	2.8582000000000001
2020-01-06	GHS	5.6924999999999999
2020-01-06	GNF	9422.5
2020-01-06	GTQ	7.7071100000000001
2020-01-06	GYD	209.09999999999999
2020-01-06	HKD	7.7789000000000001
2020-01-06	HNL	24.634599999999999
2020-01-06	HRK	6.6718000000000002
2020-01-06	HTG	97.851299999999995
2020-01-06	HUF	295.37
2020-01-06	IDR	13930.0
2020-01-06	IEP	0.70579999999999998
2020-01-06	ILS	3.4803000000000002
2020-01-06	INR	71.7988
2020-01-06	IQD	1182.8717999999999
2020-01-06	ISK	122.64
2020-01-06	ITL	1734.9200000000001
2020-01-06	JMD	131.67859999999999
2020-01-06	JOD	0.70899999999999996
2020-01-06	JPY	108.09
2020-01-06	KES	101.03
2020-01-06	KGS	69.890100000000004
2020-01-06	KHR	4070.0
2020-01-06	KMF	441.25009999999997
2020-01-06	KRW	1166.9000000000001
2020-01-06	KWD	0.30304999999999999
2020-01-06	KZT	382.63999999999999
2020-01-06	LAK	8885.0
2020-01-06	LBP	1514.0
2020-01-06	LKR	181.22999999999999
2020-01-06	LSL	14.3019
2020-01-06	LTL	3.0937999999999999
2020-01-06	LVL	0.62971999999999995
2020-01-06	LYD	1.3958999999999999
2020-01-06	MAD	9.6033000000000008
2020-01-06	MDL	17.23
2020-01-06	MGA	3620.0
2020-01-06	MNT	2727.8099999999999
2020-01-06	MOP	8.0231999999999992
2020-01-06	MRO	357.0
2020-01-06	MUR	36.454099999999997
2020-01-06	MVR	15.380000000000001
2020-01-06	MWK	732.75639999999999
2020-01-06	MXN	18.909600000000001
2020-01-06	MYR	4.1022999999999996
2020-01-06	NAD	14.3019
2020-01-06	NGN	362.85000000000002
2020-01-06	NIO	34.130000000000003
2020-01-06	NLG	1.9745999999999999
2020-01-06	NOK	8.8343000000000007
2020-01-06	NPR	114.55
2020-01-06	NZD	1.5005999999999999
2020-01-06	OMR	0.38500000000000001
2020-01-06	PAB	1.0
2020-01-06	PEN	3.3159999999999998
2020-01-06	PGK	3.3813
2020-01-06	PHP	51.076999999999998
2020-01-06	PLN	3.8020999999999998
2020-01-06	PYG	6485.0
2020-01-06	QAR	3.6417000000000002
2020-01-06	RON	4.2801
2020-01-06	RSD	105.3747
2020-01-06	RUB	62.097499999999997
2020-01-06	RWF	935.0
2020-01-06	SAR	3.7521
2020-01-06	SCR	13.699999999999999
2020-01-06	SEK	9.3994
2020-01-06	SGD	1.3492999999999999
2020-01-06	SKK	26.993300000000001
2020-01-06	SVC	8.75
2020-01-06	SZL	14.3019
2020-01-06	THB	30.152999999999999
2020-01-06	TJS	9.6935000000000002
2020-01-06	TND	2.7936000000000001
2020-01-06	TRY	5.9715999999999996
2020-01-06	TTD	6.7736999999999998
2020-01-06	TWD	30.056000000000001
2020-01-06	TZS	2298.9099999999999
2020-01-06	UAH	23.7058
2020-01-06	UGX	3679.8499999999999
2020-01-06	UZS	9517.1399999999994
2020-01-06	VND	23173.0
2020-01-06	XAF	588.33749999999998
2020-01-06	XCD	2.7000000000000002
2020-01-06	XOF	587.23339999999996
2020-01-06	XPF	106.9281
2020-01-06	ZAR	14.3019
2020-01-06	ZMK	14193.0
2020-01-06	ZMW	14.225
2020-01-06	ZWL	16.832899999999999
2020-01-07	AED	3.673
2020-01-07	AFN	77.177499999999995
2020-01-07	ALL	109.01000000000001
2020-01-07	AMD	478.75
2020-01-07	AOA	479.01049999999998
2020-01-07	ARS	59.814
2020-01-07	ATS	12.289300000000001
2020-01-07	AUD	1.4409000000000001
2020-01-07	AWG	1.79
2020-01-07	AZN	1.6981999999999999
2020-01-07	BAM	1.7545999999999999
2020-01-07	BBD	2.0169999999999999
2020-01-07	BDT	84.875
2020-01-07	BEF	36.0274
2020-01-07	BGN	1.7472000000000001
2020-01-07	BHD	0.37705
2020-01-07	BIF	1886.0
2020-01-07	BND	1.3492
2020-01-07	BOB	6.9100000000000001
2020-01-07	BRL	4.0644
2020-01-07	BWP	10.661
2020-01-07	BYR	21080.0
2020-01-07	BZD	2.0
2020-01-07	CAD	1.2965
2020-01-07	CDF	1673.71
2020-01-07	CHF	0.96840000000000004
2020-01-07	CLP	772.39999999999998
2020-01-07	CNY	6.976
2020-01-07	COP	3262.0500000000002
2020-01-07	CRC	570.88999999999999
2020-01-07	CUP	1.0
2020-01-07	CVE	99.299199999999999
2020-01-07	CYP	0.52270000000000005
2020-01-07	CZK	22.545500000000001
2020-01-07	DEM	1.7466999999999999
2020-01-07	DJF	178.0136
2020-01-07	DKK	6.6744000000000003
2020-01-07	DOP	53.090000000000003
2020-01-07	DZD	119.2189
2020-01-07	ECS	25000.0
2020-01-07	EEK	13.9739
2020-01-07	ESP	148.59870000000001
2020-01-07	ETB	32.1038
2020-01-07	EUR	0.8931
2020-01-07	FIM	5.3101000000000003
2020-01-07	FJD	2.1558999999999999
2020-01-07	FRF	5.8582999999999998
2020-01-07	GBP	0.75929999999999997
2020-01-07	GEL	2.8584000000000001
2020-01-07	GNF	9435.0
2020-01-07	GTQ	7.7071500000000004
2020-01-07	GYD	209.09999999999999
2020-01-07	HKD	7.7697000000000003
2020-01-07	HNL	24.628299999999999
2020-01-07	HRK	6.6578999999999997
2020-01-07	HTG	98.210499999999996
2020-01-07	HUF	294.48000000000002
2020-01-07	IDR	13944.0
2020-01-07	IEP	0.70340000000000003
2020-01-07	ILS	3.4752999999999998
2020-01-07	INR	71.9375
2020-01-07	ISK	122.70999999999999
2020-01-07	ITL	1729.28
2020-01-07	JMD	132.35599999999999
2020-01-07	JOD	0.70899999999999996
2020-01-07	JPY	108.37
2020-01-07	KES	101.09999999999999
2020-01-07	KGS	69.7393
2020-01-07	KHR	4078.0
2020-01-07	KMF	440.3501
2020-01-07	KRW	1172.0
2020-01-07	KWD	0.30304999999999999
2020-01-07	LAK	8886.0
2020-01-07	LBP	1510.5
2020-01-07	LKR	181.24000000000001
2020-01-07	LSL	14.2117
2020-01-07	LTL	3.0836999999999999
2020-01-07	LVL	0.62766999999999995
2020-01-07	LYD	1.3974
2020-01-07	MAD	9.5678999999999998
2020-01-07	MGA	3681.5
2020-01-07	MMK	1464.5
2020-01-07	MNT	2737.9699999999998
2020-01-07	MOP	8.0147999999999993
2020-01-07	MRO	357.0
2020-01-07	MUR	36.467399999999998
2020-01-07	MVR	15.390000000000001
2020-01-07	MWK	732.75639999999999
2020-01-07	MXN	18.841799999999999
2020-01-07	MYR	4.1035000000000004
2020-01-07	NAD	14.2117
2020-01-07	NGN	362.35000000000002
2020-01-07	NIO	33.868899999999996
2020-01-07	NLG	1.9681
2020-01-07	NOK	8.7933000000000003
2020-01-07	NPR	114.88
2020-01-07	NZD	1.4987999999999999
2020-01-07	OMR	0.38503999999999999
2020-01-07	PAB	1.0
2020-01-07	PEN	3.3254999999999999
2020-01-07	PGK	3.3813
2020-01-07	PHP	50.945
2020-01-07	PLN	3.7799
2020-01-07	PYG	6505.1999999999998
2020-01-07	QAR	3.6417000000000002
2020-01-07	RON	4.2657999999999996
2020-01-07	RSD	105.137
2020-01-07	RWF	938.35140000000001
2020-01-07	SAR	3.7519
2020-01-07	SCR	13.700200000000001
2020-01-07	SEK	9.4015000000000004
2020-01-07	SGD	1.3492999999999999
2020-01-07	SKK	26.9054
2020-01-07	SVC	8.75
2020-01-07	SZL	14.2117
2020-01-07	THB	30.140000000000001
2020-01-07	TJS	9.6959999999999997
2020-01-07	TND	2.7887
2020-01-07	TRY	5.9691999999999998
2020-01-07	TTD	6.7712000000000003
2020-01-07	TWD	30.091000000000001
2020-01-07	TZS	2293.3000000000002
2020-01-07	UAH	23.701599999999999
2020-01-07	UGX	3709.75
2020-01-07	UYU	37.350000000000001
2020-01-07	UZS	9503.1700000000001
2020-01-07	VND	23177.0
2020-01-07	XAF	587.57889999999998
2020-01-07	XCD	2.7000000000000002
2020-01-07	XOF	586.88369999999998
2020-01-07	XPF	107.0048
2020-01-07	ZAR	14.2117
2020-01-07	ZMK	14175.0
2020-01-07	ZMW	14.1821
2020-01-07	ZWL	16.859000000000002
2020-01-08	AED	3.673
2020-01-08	AFN	77.453500000000005
2020-01-08	ALL	109.62
2020-01-08	AMD	478.75
2020-01-08	AOA	483.44850000000002
2020-01-08	ARS	59.811999999999998
2020-01-08	ATS	12.3384
2020-01-08	AUD	1.4557
2020-01-08	AWG	1.79
2020-01-08	AZN	1.698
2020-01-08	BAM	1.7472000000000001
2020-01-08	BBD	2.0163000000000002
2020-01-08	BDT	84.875
2020-01-08	BEF	36.171300000000002
2020-01-08	BGN	1.7536
2020-01-08	BHD	0.37705
2020-01-08	BIF	1886.0
2020-01-08	BND	1.3500000000000001
2020-01-08	BOB	6.9100000000000001
2020-01-08	BRL	4.0658000000000003
2020-01-08	BWP	10.701000000000001
2020-01-08	BYR	21110.0
2020-01-08	BZD	2.0
2020-01-08	CAD	1.3004
2020-01-08	CDF	1673.7007000000001
2020-01-08	CHF	0.97019999999999995
2020-01-08	CLP	769.09000000000003
2020-01-08	CNY	6.9452999999999996
2020-01-08	COP	3273.0
2020-01-08	CRC	572.20000000000005
2020-01-08	CUP	1.0
2020-01-08	CVE	99.550399999999996
2020-01-08	CYP	0.52480000000000004
2020-01-08	CZK	22.627199999999998
2020-01-08	DEM	1.7537
2020-01-08	DJF	178.00409999999999
2020-01-08	DKK	6.7001999999999997
2020-01-08	DOP	53.009
2020-01-08	DZD	119.5215
2020-01-08	ECS	25000.0
2020-01-08	EEK	14.0297
2020-01-08	ESP	149.19229999999999
2020-01-08	ETB	32.192300000000003
2020-01-08	EUR	0.89659999999999995
2020-01-08	FIM	5.3312999999999997
2020-01-08	FJD	2.1648000000000001
2020-01-08	FRF	5.8817000000000004
2020-01-08	GBP	0.76200000000000001
2020-01-08	GEL	2.8586999999999998
2020-01-08	GHS	5.6924999999999999
2020-01-08	GNF	9425.0
2020-01-08	GTQ	7.7070400000000001
2020-01-08	GYD	209.19999999999999
2020-01-08	HKD	7.7785000000000002
2020-01-08	HNL	24.631
2020-01-08	HRK	6.6792999999999996
2020-01-08	HTG	98.403800000000004
2020-01-08	HUF	297.39999999999998
2020-01-08	IDR	13878.0
2020-01-08	IEP	0.70620000000000005
2020-01-08	ILS	3.4653
2020-01-08	INR	71.827500000000001
2020-01-08	ISK	123.22
2020-01-08	ITL	1736.1800000000001
2020-01-08	JMD	132.01390000000001
2020-01-08	JOD	0.70899999999999996
2020-01-08	JPY	108.44
2020-01-08	KGS	69.766300000000001
2020-01-08	KHR	4078.0
2020-01-08	KMF	442.25009999999997
2020-01-08	KRW	1166.45
2020-01-08	KWD	0.30295
2020-01-08	KZT	380.60000000000002
2020-01-08	LAK	8885.0
2020-01-08	LBP	1512.5
2020-01-08	LKR	181.16999999999999
2020-01-08	LSL	14.3119
2020-01-08	LTL	3.0960000000000001
2020-01-08	LVL	0.63017999999999996
2020-01-08	LYD	1.3955
2020-01-08	MAD	9.5925999999999991
2020-01-08	MGA	3656.0
2020-01-08	MKD	55.122999999999998
2020-01-08	MMK	1464.0
2020-01-08	MNT	2738.8299999999999
2020-01-08	MOP	8.0079999999999991
2020-01-08	MRO	357.0
2020-01-08	MUR	36.4514
2020-01-08	MVR	15.4
2020-01-08	MWK	732.75639999999999
2020-01-08	MXN	18.8962
2020-01-08	MYR	4.0919999999999996
2020-01-08	NAD	14.3119
2020-01-08	NGN	362.54000000000002
2020-01-08	NIO	34.149999999999999
2020-01-08	NLG	1.976
2020-01-08	NOK	8.8513000000000002
2020-01-08	NPR	115.09999999999999
2020-01-08	NZD	1.5057
2020-01-08	OMR	0.38503999999999999
2020-01-08	PAB	1.0
2020-01-08	PEN	3.3214999999999999
2020-01-08	PGK	3.3799999999999999
2020-01-08	PHP	50.759999999999998
2020-01-08	PLN	3.8058999999999998
2020-01-08	PYG	6515.5
2020-01-08	QAR	3.6414
2020-01-08	RON	4.2850999999999999
2020-01-08	RSD	105.48309999999999
2020-01-08	RUB	61.821599999999997
2020-01-08	RWF	938.41920000000005
2020-01-08	SAR	3.7513999999999998
2020-01-08	SCR	13.7005
2020-01-08	SEK	9.4548000000000005
2020-01-08	SGD	1.3496999999999999
2020-01-08	SKK	27.012899999999998
2020-01-08	SVC	8.75
2020-01-08	SZL	14.3119
2020-01-08	THB	30.18
2020-01-08	TJS	9.6935000000000002
2020-01-08	TND	2.8071000000000002
2020-01-08	TRY	5.9724000000000004
2020-01-08	TTD	6.7575000000000003
2020-01-08	TWD	30.062999999999999
2020-01-08	TZS	2293.7800000000002
2020-01-08	UAH	23.715599999999998
2020-01-08	UGX	3712.25
2020-01-08	UYU	37.5
2020-01-08	UZS	9506.9500000000007
2020-01-08	VND	23179.0
2020-01-08	XAF	589.51210000000003
2020-01-08	XCD	2.7000000000000002
2020-01-08	XOF	588.17290000000003
2020-01-08	XPF	106.6986
2020-01-08	ZAR	14.3119
2020-01-08	ZMK	14166.0
2020-01-08	ZMW	14.16
2020-01-08	ZWL	16.888999999999999
2020-01-09	AED	3.673
2020-01-09	AFN	77.3523
2020-01-09	ALL	110.06999999999999
2020-01-09	AMD	478.75
2020-01-09	ANG	1.7665999999999999
2020-01-09	AOA	480.46019999999999
2020-01-09	ARS	59.816099999999999
2020-01-09	ATS	12.390700000000001
2020-01-09	AUD	1.4564999999999999
2020-01-09	AWG	1.79
2020-01-09	AZN	1.6980999999999999
2020-01-09	BAM	1.7506999999999999
2020-01-09	BBD	2.0215999999999998
2020-01-09	BDT	84.875
2020-01-09	BEF	36.3247
2020-01-09	BGN	1.7601
2020-01-09	BHD	0.377
2020-01-09	BIF	1885.0
2020-01-09	BND	1.3512
2020-01-09	BOB	6.9100000000000001
2020-01-09	BRL	4.0648999999999997
2020-01-09	BWP	10.666700000000001
2020-01-09	BYR	21095.0
2020-01-09	BZD	2.0
2020-01-09	CAD	1.3039000000000001
2020-01-09	CDF	1674.6688999999999
2020-01-09	CHF	0.97389999999999999
2020-01-09	CLP	761.54999999999995
2020-01-09	CNY	6.9462000000000002
2020-01-09	COP	3246.8800000000001
2020-01-09	CRC	572.63
2020-01-09	CUP	1.0
2020-01-09	CVE	99.687899999999999
2020-01-09	CYP	0.52700000000000002
2020-01-09	CZK	22.7104
2020-01-09	DEM	1.7612000000000001
2020-01-09	DJF	178.0138
2020-01-09	DKK	6.7289000000000003
2020-01-09	DOP	53.246000000000002
2020-01-09	DZD	119.7136
2020-01-09	ECS	25000.0
2020-01-09	EEK	14.0892
2020-01-09	ESP	149.82509999999999
2020-01-09	ETB	32.060400000000001
2020-01-09	EUR	0.90049999999999997
2020-01-09	FIM	5.3539000000000003
2020-01-09	FJD	2.1642999999999999
2020-01-09	FRF	5.9066999999999998
2020-01-09	GBP	0.76359999999999995
2020-01-09	GEL	2.8633999999999999
2020-01-09	GHS	5.7024999999999997
2020-01-09	GNF	9420.0
2020-01-09	GTQ	7.7101699999999997
2020-01-09	GYD	209.5
2020-01-09	HKD	7.7754000000000003
2020-01-09	HNL	24.632000000000001
2020-01-09	HRK	6.7084000000000001
2020-01-09	HTG	98.554199999999994
2020-01-09	HUF	298.00999999999999
2020-01-09	IDR	13900.0
2020-01-09	IEP	0.70920000000000005
2020-01-09	ILS	3.4588999999999999
2020-01-09	INR	71.706299999999999
2020-01-09	ISK	123.29000000000001
2020-01-09	ITL	1743.55
2020-01-09	JMD	132.73609999999999
2020-01-09	JOD	0.70899999999999996
2020-01-09	JPY	109.12
2020-01-09	KES	101.2
2020-01-09	KGS	69.660399999999996
2020-01-09	KHR	4080.0
2020-01-09	KMF	443.05000000000001
2020-01-09	KRW	1170.8499999999999
2020-01-09	KWD	0.30304999999999999
2020-01-09	KZT	377.98000000000002
2020-01-09	LAK	8890.0
2020-01-09	LBP	1511.5
2020-01-09	LKR	181.56999999999999
2020-01-09	LSL	14.1615
2020-01-09	LTL	3.1091000000000002
2020-01-09	LVL	0.63285000000000002
2020-01-09	LYD	1.3967000000000001
2020-01-09	MAD	9.6122999999999994
2020-01-09	MDL	17.225000000000001
2020-01-09	MGA	3715.0
2020-01-09	MKD	55.347200000000001
2020-01-09	MMK	1464.5
2020-01-09	MNT	2741.0999999999999
2020-01-09	MOP	8.0071999999999992
2020-01-09	MRO	357.0
2020-01-09	MUR	36.500799999999998
2020-01-09	MVR	15.4
2020-01-09	MWK	732.75639999999999
2020-01-09	MXN	18.815200000000001
2020-01-09	MYR	4.101
2020-01-09	NAD	14.1615
2020-01-09	NGN	362.5
2020-01-09	NIO	33.932499999999997
2020-01-09	NLG	1.9843999999999999
2020-01-09	NOK	8.8658999999999999
2020-01-09	NPR	115.15000000000001
2020-01-09	NZD	1.5043
2020-01-09	OMR	0.38501999999999997
2020-01-09	PAB	1.0
2020-01-09	PEN	3.3149000000000002
2020-01-09	PGK	3.3799999999999999
2020-01-09	PHP	50.75
2020-01-09	PLN	3.8109000000000002
2020-01-09	PYG	6513.8000000000002
2020-01-09	RON	4.3018000000000001
2020-01-09	RSD	105.84
2020-01-09	RUB	61.237200000000001
2020-01-09	RWF	938.48170000000005
2020-01-09	SAR	3.7517
2020-01-09	SCR	13.7006
2020-01-09	SEK	9.4608000000000008
2020-01-09	SGD	1.3511
2020-01-09	SKK	27.127500000000001
2020-01-09	SVC	8.75
2020-01-09	SZL	14.1615
2020-01-09	THB	30.337
2020-01-09	TJS	9.6935000000000002
2020-01-09	TND	2.8087
2020-01-09	TRY	5.9081999999999999
2020-01-09	TTD	6.7591000000000001
2020-01-09	TWD	30.065999999999999
2020-01-09	TZS	2295.0500000000002
2020-01-09	UAH	24.004999999999999
2020-01-09	UGX	3698.5
2020-01-09	UYU	37.450000000000003
2020-01-09	UZS	9506.5599999999995
2020-01-09	VND	23176.0
2020-01-09	XAF	592.03369999999995
2020-01-09	XCD	2.7000000000000002
2020-01-09	XOF	591.13649999999996
2020-01-09	XPF	107.0528
2020-01-09	ZAR	14.1615
2020-01-09	ZMK	14155.0
2020-01-09	ZMW	14.1578
2020-01-09	ZWL	16.916799999999999
2020-01-10	AED	3.6726999999999999
2020-01-10	AFN	77.367900000000006
2020-01-10	ALL	110.15000000000001
2020-01-10	AMD	478.75
2020-01-10	ANG	1.6702999999999999
2020-01-10	AOA	480.53960000000001
2020-01-10	ARS	59.818600000000004
2020-01-10	ATS	12.3902
2020-01-10	AUD	1.458
2020-01-10	AWG	1.79
2020-01-10	AZN	1.6980999999999999
2020-01-10	BAM	1.7596000000000001
2020-01-10	BBD	2.0163000000000002
2020-01-10	BEF	36.323300000000003
2020-01-10	BGN	1.7613000000000001
2020-01-10	BHD	0.37705
2020-01-10	BIF	1886.0
2020-01-10	BND	1.3514999999999999
2020-01-10	BOB	6.9100000000000001
2020-01-10	BRL	4.0898000000000003
2020-01-10	BWP	10.666700000000001
2020-01-10	BYR	21220.0
2020-01-10	BZD	2.0
2020-01-10	CAD	1.3056000000000001
2020-01-10	CHF	0.97319999999999995
2020-01-10	CLP	767.22000000000003
2020-01-10	CNY	6.9318
2020-01-10	COP	3255.98
2020-01-10	CRC	573.10000000000002
2020-01-10	CUP	1.0
2020-01-10	CVE	99.737499999999997
2020-01-10	CYP	0.52700000000000002
2020-01-10	CZK	22.7301
2020-01-10	DEM	1.7611000000000001
2020-01-10	DJF	177.99449999999999
2020-01-10	DKK	6.7291999999999996
2020-01-10	DOP	53.222000000000001
2020-01-10	DZD	119.7255
2020-01-10	ECS	25000.0
2020-01-10	EEK	14.088699999999999
2020-01-10	ESP	149.81899999999999
2020-01-10	ETB	32.064999999999998
2020-01-10	EUR	0.90039999999999998
2020-01-10	FIM	5.3536999999999999
2020-01-10	FRF	5.9063999999999997
2020-01-10	GBP	0.76519999999999999
2020-01-10	GEL	2.8898999999999999
2020-01-10	GHS	5.6900000000000004
2020-01-10	GNF	9415.0
2020-01-10	GTQ	7.71434
2020-01-10	GYD	208.90000000000001
2020-01-10	HKD	7.7671999999999999
2020-01-10	HNL	24.6433
2020-01-10	HRK	6.7039999999999997
2020-01-10	HTG	98.676299999999998
2020-01-10	HUF	299.57999999999998
2020-01-10	IDR	13854.0
2020-01-10	IEP	0.70909999999999995
2020-01-10	ILS	3.4619
2020-01-10	INR	71.213700000000003
2020-01-10	ISK	123.84
2020-01-10	ITL	1743.48
2020-01-10	JMD	132.6044
2020-01-10	JPY	109.52
2020-01-10	KES	101.5
2020-01-10	KGS	69.650000000000006
2020-01-10	KHR	4080.0
2020-01-10	KMF	443.45010000000002
2020-01-10	KRW	1159.3499999999999
2020-01-10	KZT	376.54000000000002
2020-01-10	LAK	8885.0
2020-01-10	LBP	1512.5
2020-01-10	LKR	181.34999999999999
2020-01-10	LSL	14.2103
2020-01-10	LTL	3.109
2020-01-10	LVL	0.63283
2020-01-10	LYD	1.3976
2020-01-10	MAD	9.6064000000000007
2020-01-10	MDL	17.274999999999999
2020-01-10	MGA	3714.0
2020-01-10	MKD	55.459400000000002
2020-01-10	MMK	1471.0
2020-01-10	MNT	2739.0100000000002
2020-01-10	MOP	8.0106999999999999
2020-01-10	MRO	357.0
2020-01-10	MUR	36.564100000000003
2020-01-10	MVR	15.31
2020-01-10	MWK	732.75639999999999
2020-01-10	MXN	18.8386
2020-01-10	MYR	4.0907
2020-01-10	NAD	14.2103
2020-01-10	NGN	362.47000000000003
2020-01-10	NIO	33.862699999999997
2020-01-10	NLG	1.9843
2020-01-10	NOK	8.8884000000000007
2020-01-10	NPR	114.70999999999999
2020-01-10	NZD	1.5117
2020-01-10	OMR	0.38501999999999997
2020-01-10	PAB	1.0
2020-01-10	PEN	3.3205
2020-01-10	PGK	3.3824999999999998
2020-01-10	PHP	50.659999999999997
2020-01-10	PLN	3.8224
2020-01-10	PYG	6504.8999999999996
2020-01-10	RON	4.3033000000000001
2020-01-10	RSD	105.90009999999999
2020-01-10	RUB	61.293399999999998
2020-01-10	RWF	935.0
2020-01-10	SAR	3.7519999999999998
2020-01-10	SCR	13.949999999999999
2020-01-10	SEK	9.4916
2020-01-10	SGD	1.3516999999999999
2020-01-10	SKK	27.1264
2020-01-10	SVC	8.75
2020-01-10	SZL	14.2103
2020-01-10	THB	30.300000000000001
2020-01-10	TJS	9.6960999999999995
2020-01-10	TND	2.8073000000000001
2020-01-10	TRY	5.8745000000000003
2020-01-10	TTD	6.7271000000000001
2020-01-10	TWD	29.998000000000001
2020-01-10	TZS	2295.8000000000002
2020-01-10	UAH	24.103000000000002
2020-01-10	UGX	3683.0
2020-01-10	UYU	37.350000000000001
2020-01-10	UZS	9515.6299999999992
2020-01-10	VND	23175.0
2020-01-10	XAF	592.00009999999997
2020-01-10	XOF	590.56700000000001
2020-01-10	XPF	107.4867
2020-01-10	ZAR	14.2103
2020-01-10	ZMK	13925.0
2020-01-10	ZMW	13.925000000000001
2020-01-10	ZWL	16.946300000000001
2020-01-13	AED	3.6728000000000001
2020-01-13	AFN	77.367900000000006
2020-01-13	ALL	109.76000000000001
2020-01-13	AMD	479.25
2020-01-13	ANG	1.6248
2020-01-13	AOA	480.4785
2020-01-13	ARS	59.813000000000002
2020-01-13	ATS	12.3733
2020-01-13	AUD	1.4492
2020-01-13	AWG	1.79
2020-01-13	AZN	1.6980999999999999
2020-01-13	BAM	1.7604
2020-01-13	BBD	2.0163000000000002
2020-01-13	BDT	84.875
2020-01-13	BEF	36.273600000000002
2020-01-13	BGN	1.7587999999999999
2020-01-13	BHD	0.37701000000000001
2020-01-13	BIF	1891.0
2020-01-13	BND	1.3472999999999999
2020-01-13	BOB	6.9100000000000001
2020-01-13	BRL	4.0980999999999996
2020-01-13	BWP	10.741199999999999
2020-01-13	BYR	21150.0
2020-01-13	BZD	2.0
2020-01-13	CAD	1.3049999999999999
2020-01-13	CDF	1675.933
2020-01-13	CHF	0.97260000000000002
2020-01-13	CLP	772.09000000000003
2020-01-13	CNY	6.9192999999999998
2020-01-13	COP	3271.9499999999998
2020-01-13	CRC	572.65999999999997
2020-01-13	CUP	1.0
2020-01-13	CVE	99.664199999999994
2020-01-13	CYP	0.52629999999999999
2020-01-13	CZK	22.730699999999999
2020-01-13	DEM	1.7586999999999999
2020-01-13	DJF	178.01390000000001
2020-01-13	DKK	6.7198000000000002
2020-01-13	DOP	52.865000000000002
2020-01-13	DZD	119.5335
2020-01-13	ECS	25000.0
2020-01-13	EEK	14.0694
2020-01-13	ESP	149.61429999999999
2020-01-13	ETB	32.249000000000002
2020-01-13	EUR	0.89929999999999999
2020-01-13	FIM	5.3464
2020-01-13	FJD	2.1695000000000002
2020-01-13	FRF	5.8983999999999996
2020-01-13	GBP	0.76549999999999996
2020-01-13	GEL	2.8835000000000002
2020-01-13	GHS	5.6624999999999996
2020-01-13	GNF	9425.0
2020-01-13	GTQ	7.7136199999999997
2020-01-13	GYD	209.09999999999999
2020-01-13	HKD	7.7666000000000004
2020-01-13	HNL	24.6448
2020-01-13	HRK	6.6891999999999996
2020-01-13	HUF	300.43000000000001
2020-01-13	IDR	13772.0
2020-01-13	IEP	0.70820000000000005
2020-01-13	ILS	3.4678
2020-01-13	INR	70.938800000000001
2020-01-13	ISK	123.28
2020-01-13	ITL	1741.0899999999999
2020-01-13	JMD	132.42169999999999
2020-01-13	JOD	0.70899999999999996
2020-01-13	JPY	109.45
2020-01-13	KES	101.34999999999999
2020-01-13	KGS	69.7941
2020-01-13	KHR	4075.0
2020-01-13	KMF	442.95010000000002
2020-01-13	KRW	1161.6500000000001
2020-01-13	KZT	377.83999999999997
2020-01-13	LAK	8890.0
2020-01-13	LBP	1512.0
2020-01-13	LKR	181.34999999999999
2020-01-13	LSL	14.366099999999999
2020-01-13	LTL	3.1048
2020-01-13	LVL	0.63195999999999997
2020-01-13	LYD	1.399
2020-01-13	MAD	9.5891999999999999
2020-01-13	MDL	17.350000000000001
2020-01-13	MGA	3683.0
2020-01-13	MKD	55.405799999999999
2020-01-13	MMK	1469.0
2020-01-13	MNT	2720.4000000000001
2020-01-13	MOP	7.9984999999999999
2020-01-13	MRO	357.0
2020-01-13	MUR	36.567799999999998
2020-01-13	MVR	15.31
2020-01-13	MWK	732.75639999999999
2020-01-13	MXN	18.795200000000001
2020-01-13	MYR	4.0759999999999996
2020-01-13	NAD	14.366099999999999
2020-01-13	NGN	362.36000000000001
2020-01-13	NIO	34.07
2020-01-13	NLG	1.9816
2020-01-13	NOK	8.8872
2020-01-13	NPR	113.75
2020-01-13	NZD	1.5071000000000001
2020-01-13	OMR	0.38501999999999997
2020-01-13	PAB	1.0
2020-01-13	PEN	3.3319000000000001
2020-01-13	PGK	3.3799999999999999
2020-01-13	PLN	3.8092000000000001
2020-01-13	PYG	6501.3999999999996
2020-01-13	RON	4.2983000000000002
2020-01-13	RSD	105.7582
2020-01-13	RUB	61.061
2020-01-13	RWF	938.5729
2020-01-13	SAR	3.7519999999999998
2020-01-13	SCR	13.700100000000001
2020-01-13	SEK	9.5008999999999997
2020-01-13	SGD	1.3484
2020-01-13	SKK	27.089300000000001
2020-01-13	SVC	8.75
2020-01-13	SZL	14.366099999999999
2020-01-13	THB	30.242999999999999
2020-01-13	TJS	9.6964000000000006
2020-01-13	TND	2.8090999999999999
2020-01-13	TRY	5.8807999999999998
2020-01-13	TTD	6.7583000000000002
2020-01-13	TWD	30.007999999999999
2020-01-13	TZS	2301.3099999999999
2020-01-13	UAH	23.9419
2020-01-13	UGX	3672.25
2020-01-13	UYU	37.25
2020-01-13	UZS	9514.9300000000003
2020-01-13	VND	23175.0
2020-01-13	XAF	591.69380000000001
2020-01-13	XCD	2.7000000000000002
2020-01-13	XOF	590.78430000000003
2020-01-13	XPF	107.5545
2020-01-13	ZAR	14.366099999999999
2020-01-13	ZMK	14027.0
2020-01-13	ZMW	14.074999999999999
2020-01-13	ZWL	16.972899999999999
2020-01-14	AED	3.6728999999999998
2020-01-14	AFN	77.291499999999999
2020-01-14	ALL	109.52
2020-01-14	AMD	478.75
2020-01-14	ANG	1.6226
2020-01-14	AOA	492.23689999999999
2020-01-14	ARS	59.959000000000003
2020-01-14	ATS	12.3584
2020-01-14	AUD	1.4484999999999999
2020-01-14	AWG	1.79
2020-01-14	AZN	1.7061999999999999
2020-01-14	BAM	1.7634000000000001
2020-01-14	BBD	2.0
2020-01-14	BDT	84.875
2020-01-14	BEF	36.229999999999997
2020-01-14	BGN	1.7565999999999999
2020-01-14	BHD	0.37701000000000001
2020-01-14	BIF	1890.0
2020-01-14	BND	1.3482000000000001
2020-01-14	BOB	6.9100000000000001
2020-01-14	BRL	4.1425000000000001
2020-01-14	BWP	10.758599999999999
2020-01-14	BYR	21170.0
2020-01-14	BZD	2.0
2020-01-14	CAD	1.3057000000000001
2020-01-14	CHF	0.97070000000000001
2020-01-14	CLP	775.36000000000001
2020-01-14	CNY	6.8932000000000002
2020-01-14	COP	3269.4499999999998
2020-01-14	CRC	572.72000000000003
2020-01-14	CUP	1.0
2020-01-14	CVE	99.621399999999994
2020-01-14	CYP	0.52559999999999996
2020-01-14	CZK	22.638999999999999
2020-01-14	DEM	1.7565999999999999
2020-01-14	DJF	178.01400000000001
2020-01-14	DKK	6.7118000000000002
2020-01-14	DOP	53.222999999999999
2020-01-14	DZD	119.4469
2020-01-14	ECS	25000.0
2020-01-14	EEK	14.0525
2020-01-14	ESP	149.4342
2020-01-14	ETB	32.060000000000002
2020-01-14	EUR	0.89810000000000001
2020-01-14	FIM	5.3399999999999999
2020-01-14	FJD	2.1629
2020-01-14	FRF	5.8913000000000002
2020-01-14	GBP	0.76990000000000003
2020-01-14	GEL	2.8849999999999998
2020-01-14	GHS	5.6612999999999998
2020-01-14	GNF	9450.0
2020-01-14	GTQ	7.7104299999999997
2020-01-14	GYD	207.19999999999999
2020-01-14	HKD	7.7714999999999996
2020-01-14	HNL	24.6462
2020-01-14	HRK	6.6868999999999996
2020-01-14	HTG	98.884500000000003
2020-01-14	HUF	299.73000000000002
2020-01-14	IDR	13673.0
2020-01-14	IEP	0.70730000000000004
2020-01-14	ILS	3.4647000000000001
2020-01-14	INR	70.857500000000002
2020-01-14	ISK	123.42
2020-01-14	ITL	1739.0
2020-01-14	JMD	136.69999999999999
2020-01-14	JOD	0.70899999999999996
2020-01-14	JPY	109.95
2020-01-14	KES	101.47
2020-01-14	KGS	69.8322
2020-01-14	KHR	4071.0
2020-01-14	KMF	442.64999999999998
2020-01-14	KRW	1156.25
2020-01-14	KWD	0.30325000000000002
2020-01-14	KYD	0.81999999999999995
2020-01-14	KZT	378.26999999999998
2020-01-14	LAK	8890.0
2020-01-14	LBP	1512.5
2020-01-14	LKR	181.53999999999999
2020-01-14	LSL	14.405900000000001
2020-01-14	LTL	3.101
2020-01-14	LVL	0.63119999999999998
2020-01-14	LYD	1.3989
2020-01-14	MAD	9.5776000000000003
2020-01-14	MDL	17.399999999999999
2020-01-14	MGA	3713.0
2020-01-14	MKD	55.282600000000002
2020-01-14	MMK	1485.0
2020-01-14	MNT	2725.1799999999998
2020-01-14	MOP	7.9991000000000003
2020-01-14	MRO	357.0
2020-01-14	MUR	36.452599999999997
2020-01-14	MVR	15.35
2020-01-14	MWK	732.75639999999999
2020-01-14	MXN	18.797799999999999
2020-01-14	MYR	4.0625
2020-01-14	NAD	14.405900000000001
2020-01-14	NGN	361.29000000000002
2020-01-14	NIO	34.049999999999997
2020-01-14	NLG	1.9792000000000001
2020-01-14	NOK	8.8971999999999998
2020-01-14	NPR	113.51000000000001
2020-01-14	NZD	1.5082
2020-01-14	OMR	0.38501999999999997
2020-01-14	PAB	1.0
2020-01-14	PEN	3.3331
2020-01-14	PGK	3.3824999999999998
2020-01-14	PHP	50.734999999999999
2020-01-14	PLN	3.8020999999999998
2020-01-14	PYG	6505.3999999999996
2020-01-14	QAR	3.6415999999999999
2020-01-14	RON	4.2907999999999999
2020-01-14	RSD	105.6648
2020-01-14	RUB	61.282499999999999
2020-01-14	RWF	935.0
2020-01-14	SAR	3.7523
2020-01-14	SCR	13.7005
2020-01-14	SEK	9.4659999999999993
2020-01-14	SGD	1.3466
2020-01-14	SKK	27.056699999999999
2020-01-14	SVC	8.75
2020-01-14	SZL	14.405900000000001
2020-01-14	THB	30.219999999999999
2020-01-14	TJS	9.6961999999999993
2020-01-14	TND	2.8073999999999999
2020-01-14	TRY	5.8674999999999997
2020-01-14	TTD	6.7572000000000001
2020-01-14	TWD	29.946999999999999
2020-01-14	TZS	2303.02
2020-01-14	UAH	24.162500000000001
2020-01-14	UGX	3669.75
2020-01-14	UYU	37.450000000000003
2020-01-14	UZS	9547.5200000000004
2020-01-14	XAF	590.91920000000005
2020-01-14	XCD	2.7000000000000002
2020-01-14	XOF	590.03620000000001
2020-01-14	XPF	107.4577
2020-01-14	ZAR	14.405900000000001
2020-01-14	ZMK	14194.0
2020-01-14	ZMW	14.225
2020-01-14	ZWL	17.005600000000001
2020-01-15	AED	3.6728999999999998
2020-01-15	AFN	77.212299999999999
2020-01-15	ALL	109.56999999999999
2020-01-15	AMD	479.75
2020-01-15	ANG	1.5989
2020-01-15	AOA	482.31560000000002
2020-01-15	ARS	60.057499999999997
2020-01-15	ATS	12.368
2020-01-15	AUD	1.4489000000000001
2020-01-15	AWG	1.79
2020-01-15	AZN	1.698
2020-01-15	BAM	1.7579
2020-01-15	BBD	2.0163000000000002
2020-01-15	BDT	84.875
2020-01-15	BEF	36.258099999999999
2020-01-15	BGN	1.7576000000000001
2020-01-15	BHD	0.37698999999999999
2020-01-15	BIF	1890.0
2020-01-15	BND	1.3468
2020-01-15	BOB	6.9100000000000001
2020-01-15	BRL	4.1318999999999999
2020-01-15	BWP	10.752700000000001
2020-01-15	BYR	21220.0
2020-01-15	BZD	2.0
2020-01-15	CAD	1.3062
2020-01-15	CHF	0.96740000000000004
2020-01-15	CLP	771.38
2020-01-15	CNY	6.8841999999999999
2020-01-15	COP	3286.52
2020-01-15	CRC	569.28999999999996
2020-01-15	CUP	1.0
2020-01-15	CVE	99.545100000000005
2020-01-15	CYP	0.52610000000000001
2020-01-15	CZK	22.619499999999999
2020-01-15	DEM	1.7579
2020-01-15	DJF	177.99459999999999
2020-01-15	DKK	6.7145999999999999
2020-01-15	DOP	53.030999999999999
2020-01-15	DZD	119.538
2020-01-15	ECS	25000.0
2020-01-15	EEK	14.0634
2020-01-15	ESP	149.5504
2020-01-15	ETB	31.950299999999999
2020-01-15	EUR	0.89880000000000004
2020-01-15	FIM	5.3441000000000001
2020-01-15	FJD	2.1648000000000001
2020-01-15	FRF	5.8958000000000004
2020-01-15	GBP	0.7681
2020-01-15	GEL	2.8734000000000002
2020-01-15	GHS	5.6600000000000001
2020-01-15	GNF	9475.0
2020-01-15	GTQ	7.7062900000000001
2020-01-15	GYD	208.90000000000001
2020-01-15	HKD	7.7770000000000001
2020-01-15	HNL	24.6435
2020-01-15	HRK	6.6921999999999997
2020-01-15	HTG	99.052000000000007
2020-01-15	HUF	298.82999999999998
2020-01-15	IDR	13680.0
2020-01-15	IEP	0.70789999999999997
2020-01-15	ILS	3.4651999999999998
2020-01-15	INR	70.876300000000001
2020-01-15	ISK	122.81999999999999
2020-01-15	ITL	1740.3499999999999
2020-01-15	JMD	133.4854
2020-01-15	JOD	0.70899999999999996
2020-01-15	JPY	109.98999999999999
2020-01-15	KES	101.40000000000001
2020-01-15	KGS	70.018100000000004
2020-01-15	KHR	4060.0
2020-01-15	KMF	442.70010000000002
2020-01-15	KRW	1156.0999999999999
2020-01-15	KWD	0.30335000000000001
2020-01-15	KYD	0.81999999999999995
2020-01-15	KZT	379.49000000000001
2020-01-15	LAK	8885.0
2020-01-15	LBP	1512.5
2020-01-15	LSL	14.402799999999999
2020-01-15	LTL	3.1034000000000002
2020-01-15	LVL	0.63168999999999997
2020-01-15	LYD	1.397
2020-01-15	MAD	9.5824999999999996
2020-01-15	MDL	17.399999999999999
2020-01-15	MGA	3715.0
2020-01-15	MKD	55.305
2020-01-15	MMK	1479.5
2020-01-15	MNT	2739.2399999999998
2020-01-15	MOP	8.0079999999999991
2020-01-15	MRO	357.0
2020-01-15	MUR	36.448599999999999
2020-01-15	MVR	15.41
2020-01-15	MXN	18.7822
2020-01-15	MYR	4.0724999999999998
2020-01-15	NAD	14.402799999999999
2020-01-15	NGN	361.54000000000002
2020-01-15	NIO	33.879100000000001
2020-01-15	NLG	1.9806999999999999
2020-01-15	NOK	8.8740000000000006
2020-01-15	NPR	113.3
2020-01-15	NZD	1.5118
2020-01-15	OMR	0.38501999999999997
2020-01-15	PAB	1.0
2020-01-15	PEN	3.3220999999999998
2020-01-15	PGK	3.3824999999999998
2020-01-15	PHP	50.585000000000001
2020-01-15	PLN	3.7915999999999999
2020-01-15	PYG	6515.3999999999996
2020-01-15	QAR	3.6417000000000002
2020-01-15	RON	4.2944000000000004
2020-01-15	RSD	105.655
2020-01-15	RUB	61.444800000000001
2020-01-15	RWF	938.71019999999999
2020-01-15	SAR	3.7528999999999999
2020-01-15	SCR	13.699400000000001
2020-01-15	SEK	9.4634
2020-01-15	SGD	1.3468
2020-01-15	SKK	27.0777
2020-01-15	SVC	8.75
2020-01-15	SZL	14.402799999999999
2020-01-15	THB	30.277999999999999
2020-01-15	TJS	9.6923999999999992
2020-01-15	TND	2.8214999999999999
2020-01-15	TRY	5.8815
2020-01-15	TTD	6.7531999999999996
2020-01-15	TWD	29.911000000000001
2020-01-15	TZS	2296.2199999999998
2020-01-15	UAH	23.766500000000001
2020-01-15	UGX	3669.75
2020-01-15	UYU	37.329999999999998
2020-01-15	UZS	9545.5200000000004
2020-01-15	XAF	591.30269999999996
2020-01-15	XCD	2.7000000000000002
2020-01-15	XOF	590.36289999999997
2020-01-15	XPF	107.2452
2020-01-15	ZAR	14.402799999999999
2020-01-15	ZMK	14363.0
2020-01-15	ZMW	14.4
2020-01-15	ZWL	17.032
2020-01-16	AED	3.673
2020-01-16	AFN	77.105000000000004
2020-01-16	ALL	109.44
2020-01-16	AMD	479.0
2020-01-16	ANG	1.5803
2020-01-16	AOA	482.2353
2020-01-16	ARS	59.953400000000002
2020-01-16	ATS	12.341200000000001
2020-01-16	AUD	1.4479
2020-01-16	AWG	1.79
2020-01-16	AZN	1.6980999999999999
2020-01-16	BAM	1.7596000000000001
2020-01-16	BBD	2.0211000000000001
2020-01-16	BDT	84.875
2020-01-16	BEF	36.1798
2020-01-16	BGN	1.7552000000000001
2020-01-16	BHD	0.37698999999999999
2020-01-16	BIF	1890.0
2020-01-16	BND	1.3461000000000001
2020-01-16	BOB	6.9100000000000001
2020-01-16	BRL	4.1830999999999996
2020-01-16	BWP	10.747
2020-01-16	BYR	21220.0
2020-01-16	BZD	2.0
2020-01-16	CAD	1.3042
2020-01-16	CHF	0.96409999999999996
2020-01-16	CLP	775.09000000000003
2020-01-16	CNY	6.8909000000000002
2020-01-16	COP	3298.9000000000001
2020-01-16	CRC	566.02999999999997
2020-01-16	CUP	1.0
2020-01-16	CVE	99.688199999999995
2020-01-16	CYP	0.52490000000000003
2020-01-16	CZK	22.500800000000002
2020-01-16	DEM	1.7541
2020-01-16	DJF	178.01390000000001
2020-01-16	DKK	6.7020999999999997
2020-01-16	DOP	53.174999999999997
2020-01-16	DZD	119.4713
2020-01-16	ECS	25000.0
2020-01-16	EEK	14.032999999999999
2020-01-16	ESP	149.22710000000001
2020-01-16	ETB	32.009700000000002
2020-01-16	EUR	0.89690000000000003
2020-01-16	FIM	5.3326000000000002
2020-01-16	FJD	2.1648000000000001
2020-01-16	FRF	5.8830999999999998
2020-01-16	GBP	0.76690000000000003
2020-01-16	GEL	2.8736000000000002
2020-01-16	GHS	5.6699999999999999
2020-01-16	GNF	9450.0
2020-01-16	GTQ	7.7018300000000002
2020-01-16	GYD	208.80000000000001
2020-01-16	HKD	7.7713000000000001
2020-01-16	HNL	24.645
2020-01-16	HRK	6.6771000000000003
2020-01-16	HTG	99.182699999999997
2020-01-16	HUF	298.39999999999998
2020-01-16	IDR	13695.0
2020-01-16	IEP	0.70630000000000004
2020-01-16	ILS	3.4565999999999999
2020-01-16	INR	70.821200000000005
2020-01-16	IQD	1182.8717999999999
2020-01-16	ISK	122.67
2020-01-16	ITL	1736.5899999999999
2020-01-16	JMD	133.0421
2020-01-16	JOD	0.70899999999999996
2020-01-16	JPY	109.90000000000001
2020-01-16	KES	101.39
2020-01-16	KGS	69.684899999999999
2020-01-16	KHR	4058.0
2020-01-16	KMF	441.45010000000002
2020-01-16	KRW	1156.9000000000001
2020-01-16	KWD	0.30335000000000001
2020-01-16	KZT	379.42000000000002
2020-01-16	LAK	8890.0
2020-01-16	LBP	1513.0
2020-01-16	LKR	181.46000000000001
2020-01-16	LSL	14.3894
2020-01-16	LTL	3.0966999999999998
2020-01-16	LVL	0.63032999999999995
2020-01-16	LYD	1.397
2020-01-16	MAD	9.5754999999999999
2020-01-16	MDL	17.460000000000001
2020-01-16	MGA	3695.0
2020-01-16	MKD	55.197099999999999
2020-01-16	MMK	1479.5
2020-01-16	MNT	2736.8699999999999
2020-01-16	MOP	8.0122
2020-01-16	MRO	357.0
2020-01-16	MUR	36.596400000000003
2020-01-16	MVR	15.369999999999999
2020-01-16	MWK	732.75639999999999
2020-01-16	MXN	18.792000000000002
2020-01-16	MYR	4.0744999999999996
2020-01-16	NAD	14.3894
2020-01-16	NGN	362.01999999999998
2020-01-16	NIO	34.079999999999998
2020-01-16	NLG	1.9763999999999999
2020-01-16	NOK	8.8628999999999998
2020-01-16	NPR	113.42
2020-01-16	NZD	1.5108999999999999
2020-01-16	OMR	0.38501999999999997
2020-01-16	PAB	1.0
2020-01-16	PEN	3.3239999999999998
2020-01-16	PGK	3.3799999999999999
2020-01-16	PHP	50.744999999999997
2020-01-16	PLN	3.7928000000000002
2020-01-16	PYG	6521.5
2020-01-16	RON	4.2873000000000001
2020-01-16	RSD	105.399
2020-01-16	RUB	61.436199999999999
2020-01-16	RWF	938.71019999999999
2020-01-16	SAR	3.7515999999999998
2020-01-16	SCR	13.699299999999999
2020-01-16	SEK	9.4644999999999992
2020-01-16	SGD	1.3461000000000001
2020-01-16	SKK	27.019200000000001
2020-01-16	SVC	8.75
2020-01-16	SZL	14.3894
2020-01-16	THB	30.260000000000002
2020-01-16	TJS	9.6913
2020-01-16	TND	2.8130000000000002
2020-01-16	TRY	5.8750999999999998
2020-01-16	TTD	6.7504
2020-01-16	TWD	29.920000000000002
2020-01-16	TZS	2297.52
2020-01-16	UAH	24.071200000000001
2020-01-16	UGX	3689.5
2020-01-16	UYU	37.369999999999997
2020-01-16	UZS	9545.5300000000007
2020-01-16	XAF	590.13009999999997
2020-01-16	XCD	2.7000000000000002
2020-01-16	XOF	590.07929999999999
2020-01-16	XPF	107.09
2020-01-16	ZAR	14.3894
2020-01-16	ZMK	14442.0
2020-01-16	ZMW	14.475
2020-01-16	ZWL	17.066199999999998
2020-01-17	AED	3.6728999999999998
2020-01-17	AFN	76.901399999999995
2020-01-17	ALL	109.72
2020-01-17	AMD	479.55000000000001
2020-01-17	ANG	1.6727000000000001
2020-01-17	AOA	484.36180000000002
2020-01-17	ARS	59.979999999999997
2020-01-17	ATS	12.3569
2020-01-17	AUD	1.4498
2020-01-17	AWG	1.79
2020-01-17	AZN	1.698
2020-01-17	BAM	1.7554000000000001
2020-01-17	BBD	2.0169999999999999
2020-01-17	BEF	36.225700000000003
2020-01-17	BGN	1.7562
2020-01-17	BHD	0.37698999999999999
2020-01-17	BIF	1891.0
2020-01-17	BND	1.3471
2020-01-17	BOB	6.9100000000000001
2020-01-17	BRL	4.1839000000000004
2020-01-17	BWP	10.752700000000001
2020-01-17	BYR	21260.0
2020-01-17	BZD	2.0
2020-01-17	CAD	1.3042
2020-01-17	CHF	0.9647
2020-01-17	CLP	775.91999999999996
2020-01-17	CNY	6.8788999999999998
2020-01-17	COP	3322.4000000000001
2020-01-17	CRC	564.96000000000004
2020-01-17	CUP	1.0
2020-01-17	CVE	99.766099999999994
2020-01-17	CYP	0.52559999999999996
2020-01-17	CZK	22.593299999999999
2020-01-17	DEM	1.7564
2020-01-17	DJF	177.99469999999999
2020-01-17	DKK	6.71
2020-01-17	DOP	53.326000000000001
2020-01-17	DZD	119.54949999999999
2020-01-17	ECS	25000.0
2020-01-17	EEK	14.050800000000001
2020-01-17	ESP	149.41669999999999
2020-01-17	ETB	31.998100000000001
2020-01-17	EUR	0.89790000000000003
2020-01-17	FIM	5.3392999999999997
2020-01-17	FJD	2.1638000000000002
2020-01-17	FRF	5.8906000000000001
2020-01-17	GBP	0.76459999999999995
2020-01-17	GEL	2.8714
2020-01-17	GHS	5.6624999999999996
2020-01-17	GNF	9463.0
2020-01-17	GTQ	7.6969500000000002
2020-01-17	GYD	208.69999999999999
2020-01-17	HKD	7.7725999999999997
2020-01-17	HNL	24.641999999999999
2020-01-17	HRK	6.6825000000000001
2020-01-17	HTG	99.239099999999993
2020-01-17	HUF	300.43000000000001
2020-01-17	IDR	13643.0
2020-01-17	IEP	0.70720000000000005
2020-01-17	ILS	3.4557000000000002
2020-01-17	INR	70.933700000000002
2020-01-17	IQD	1182.8717999999999
2020-01-17	ISK	122.95999999999999
2020-01-17	ITL	1738.8
2020-01-17	JMD	134.0772
2020-01-17	JPY	110.16
2020-01-17	KES	101.18000000000001
2020-01-17	KGS	69.991200000000006
2020-01-17	KHR	4060.0
2020-01-17	KMF	442.3501
2020-01-17	KRW	1161.4000000000001
2020-01-17	KWD	0.30335000000000001
2020-01-17	KZT	377.41000000000003
2020-01-17	LAK	8887.0
2020-01-17	LBP	1510.0
2020-01-17	LKR	181.15000000000001
2020-01-17	LSL	14.414899999999999
2020-01-17	LTL	3.1006999999999998
2020-01-17	LVL	0.63112999999999997
2020-01-17	LYD	1.3984000000000001
2020-01-17	MAD	9.5894999999999992
2020-01-17	MDL	17.475000000000001
2020-01-17	MGA	3695.0
2020-01-17	MKD	55.290100000000002
2020-01-17	MMK	1470.0
2020-01-17	MNT	2737.8899999999999
2020-01-17	MOP	8.0024999999999995
2020-01-17	MRO	357.0
2020-01-17	MUR	36.447200000000002
2020-01-17	MVR	15.369999999999999
2020-01-17	MWK	732.75639999999999
2020-01-17	MXN	18.783799999999999
2020-01-17	MYR	4.0627000000000004
2020-01-17	NAD	14.414899999999999
2020-01-17	NGN	361.26999999999998
2020-01-17	NIO	34.130000000000003
2020-01-17	NLG	1.9790000000000001
2020-01-17	NOK	8.8865999999999996
2020-01-17	NPR	113.25
2020-01-17	NZD	1.5068999999999999
2020-01-17	OMR	0.38501999999999997
2020-01-17	PAB	1.0
2020-01-17	PEN	3.323
2020-01-17	PGK	3.3824999999999998
2020-01-17	PHP	50.685000000000002
2020-01-17	PLN	3.7999999999999998
2020-01-17	PYG	6518.6000000000004
2020-01-17	RON	4.2911000000000001
2020-01-17	RSD	105.55589999999999
2020-01-17	RUB	61.6586
2020-01-17	RWF	938.82209999999998
2020-01-17	SAR	3.7517
2020-01-17	SCR	13.6996
2020-01-17	SEK	9.4887999999999995
2020-01-17	SGD	1.3472
2020-01-17	SKK	27.0535
2020-01-17	SVC	8.75
2020-01-17	SZL	14.414899999999999
2020-01-17	THB	30.367999999999999
2020-01-17	TJS	9.6966000000000001
2020-01-17	TND	2.8147000000000002
2020-01-17	TRY	5.8594999999999997
2020-01-17	TTD	6.7619999999999996
2020-01-17	TWD	29.940000000000001
2020-01-17	TZS	2297.29
2020-01-17	UAH	24.102599999999999
2020-01-17	UGX	3675.2399999999998
2020-01-17	UYU	37.299999999999997
2020-01-17	UZS	9542.9899999999998
2020-01-17	VND	23175.0
2020-01-17	XAF	590.81629999999996
2020-01-17	XOF	589.93809999999996
2020-01-17	XPF	107.2
2020-01-17	ZAR	14.414899999999999
2020-01-17	ZMK	14539.0
2020-01-17	ZMW	14.505000000000001
2020-01-17	ZWL	17.100100000000001
2020-01-20	AED	3.673
2020-01-20	AFN	76.901399999999995
2020-01-20	ALL	110.23999999999999
2020-01-20	AMD	479.41000000000003
2020-01-20	ANG	1.6727000000000001
2020-01-20	AOA	486.21210000000002
2020-01-20	ARS	60.0017
2020-01-20	ATS	12.407299999999999
2020-01-20	AUD	1.4547000000000001
2020-01-20	AWG	1.79
2020-01-20	BAM	1.7511000000000001
2020-01-20	BBD	2.0103
2020-01-20	BDT	84.875
2020-01-20	BEF	36.373399999999997
2020-01-20	BGN	1.7632000000000001
2020-01-20	BHD	0.377
2020-01-20	BIF	1881.5
2020-01-20	BND	1.3473999999999999
2020-01-20	BOB	6.9100000000000001
2020-01-20	BRL	4.1616
2020-01-20	BWP	10.7643
2020-01-20	BYR	21250.0
2020-01-20	BZD	2.0
2020-01-20	CAD	1.3066
2020-01-20	CHF	0.96789999999999998
2020-01-20	CLP	772.65999999999997
2020-01-20	CNY	6.8597000000000001
2020-01-20	COP	3332.0
2020-01-20	CRC	564.64999999999998
2020-01-20	CUP	1.0
2020-01-20	CVE	99.728899999999996
2020-01-20	CYP	0.52769999999999995
2020-01-20	CZK	22.685700000000001
2020-01-20	DEM	1.7635000000000001
2020-01-20	DJF	177.72
2020-01-20	DKK	6.7378999999999998
2020-01-20	DOP	53.256
2020-01-20	DZD	119.8039
2020-01-20	ECS	25000.0
2020-01-20	EEK	14.1081
2020-01-20	ESP	150.0257
2020-01-20	ETB	32.008400000000002
2020-01-20	EUR	0.90159999999999996
2020-01-20	FIM	5.3611000000000004
2020-01-20	FJD	2.1631
2020-01-20	FRF	5.9146000000000001
2020-01-20	GBP	0.76859999999999995
2020-01-20	GEL	2.8700000000000001
2020-01-20	GHS	5.6462000000000003
2020-01-20	GNF	9532.0
2020-01-20	GTQ	7.6944100000000004
2020-01-20	GYD	207.19999999999999
2020-01-20	HKD	7.7667999999999999
2020-01-20	HNL	24.645499999999998
2020-01-20	HRK	6.7088000000000001
2020-01-20	HTG	99.255600000000001
2020-01-20	HUF	303.06
2020-01-20	IDR	13645.0
2020-01-20	IEP	0.71009999999999995
2020-01-20	ILS	3.4563999999999999
2020-01-20	INR	71.082499999999996
2020-01-20	IQD	1182.8717999999999
2020-01-20	ISK	124.03
2020-01-20	ITL	1745.8800000000001
2020-01-20	JMD	133.96549999999999
2020-01-20	JOD	0.70899999999999996
2020-01-20	JPY	110.14
2020-01-20	KGS	69.857200000000006
2020-01-20	KHR	4063.0
2020-01-20	KMF	442.3501
2020-01-20	KRW	1159.5
2020-01-20	KWD	0.30335000000000001
2020-01-20	KZT	376.60000000000002
2020-01-20	LAK	8877.0
2020-01-20	LBP	1512.0
2020-01-20	LKR	181.25
2020-01-20	LSL	14.469900000000001
2020-01-20	LTL	3.1133000000000002
2020-01-20	LVL	0.63370000000000004
2020-01-20	LYD	1.3984000000000001
2020-01-20	MAD	9.6104000000000003
2020-01-20	MDL	17.5275
2020-01-20	MGA	3722.0
2020-01-20	MKD	55.426699999999997
2020-01-20	MOP	8.0054999999999996
2020-01-20	MRO	357.0
2020-01-20	MUR	36.4694
2020-01-20	MVR	15.369999999999999
2020-01-20	MWK	732.75639999999999
2020-01-20	MXN	18.660699999999999
2020-01-20	MYR	4.0547000000000004
2020-01-20	NAD	14.469900000000001
2020-01-20	NGN	361.42000000000002
2020-01-20	NIO	33.929299999999998
2020-01-20	NLG	1.9870000000000001
2020-01-20	NOK	8.9123999999999999
2020-01-20	NPR	113.55
2020-01-20	NZD	1.5126999999999999
2020-01-20	OMR	0.38501999999999997
2020-01-20	PAB	1.0
2020-01-20	PEN	3.3214999999999999
2020-01-20	PGK	3.4098999999999999
2020-01-20	PHP	50.901000000000003
2020-01-20	PLN	3.8231999999999999
2020-01-20	PYG	6532.5
2020-01-20	RON	4.3094000000000001
2020-01-20	RSD	105.85760000000001
2020-01-20	RUB	61.570399999999999
2020-01-20	RWF	949.5
2020-01-20	SAR	3.7522000000000002
2020-01-20	SCR	13.6988
2020-01-20	SEK	9.5177999999999994
2020-01-20	SGD	1.3472999999999999
2020-01-20	SKK	27.163799999999998
2020-01-20	SVC	8.75
2020-01-20	SZL	14.469900000000001
2020-01-20	THB	30.385000000000002
2020-01-20	TJS	9.6913
2020-01-20	TND	2.8149999999999999
2020-01-20	TRY	5.8861999999999997
2020-01-20	TTD	6.7653999999999996
2020-01-20	TWD	29.940000000000001
2020-01-20	TZS	2305.1199999999999
2020-01-20	UAH	24.311499999999999
2020-01-20	UGX	3684.75
2020-01-20	UYU	37.390000000000001
2020-01-20	UZS	9540.5
2020-01-20	XAF	593.22709999999995
2020-01-20	XCD	2.6899999999999999
2020-01-20	XOF	592.3433
2020-01-20	XPF	107.2548
2020-01-20	ZAR	14.469900000000001
2020-01-20	ZMK	14578.0
2020-01-20	ZMW	14.65
2020-01-20	ZWL	17.1295
2020-01-21	AED	3.673
2020-01-21	AFN	76.980000000000004
2020-01-21	ALL	110.15000000000001
2020-01-21	AMD	479.04000000000002
2020-01-21	ANG	1.7665999999999999
2020-01-21	AOA	489.3766
2020-01-21	ARS	60.002800000000001
2020-01-21	ATS	12.4026
2020-01-21	AUD	1.4550000000000001
2020-01-21	AWG	1.79
2020-01-21	AZN	1.698
2020-01-21	BAM	1.7606999999999999
2020-01-21	BBD	2.0
2020-01-21	BDT	84.875
2020-01-21	BEF	36.3596
2020-01-21	BGN	1.7627999999999999
2020-01-21	BHD	0.37698999999999999
2020-01-21	BIF	1891.0
2020-01-21	BND	1.3467
2020-01-21	BOB	6.9100000000000001
2020-01-21	BRL	4.1872999999999996
2020-01-21	BWP	10.7875
2020-01-21	BYR	21165.0
2020-01-21	BZD	2.0
2020-01-21	CAD	1.3048
2020-01-21	CDF	1676.9897000000001
2020-01-21	CHF	0.96840000000000004
2020-01-21	CLP	769.50999999999999
2020-01-21	CNY	6.8667999999999996
2020-01-21	COP	3332.52
2020-01-21	CRC	564.04999999999995
2020-01-21	CUP	1.0
2020-01-21	CVE	99.795699999999997
2020-01-21	CYP	0.52749999999999997
2020-01-21	CZK	22.617999999999999
2020-01-21	DEM	1.7628999999999999
2020-01-21	DJF	177.99469999999999
2020-01-21	DKK	6.7347000000000001
2020-01-21	DZD	119.861
2020-01-21	ECS	25000.0
2020-01-21	EEK	14.1028
2020-01-21	ESP	149.96889999999999
2020-01-21	ETB	32.049999999999997
2020-01-21	EUR	0.90129999999999999
2020-01-21	FIM	5.3590999999999998
2020-01-21	FJD	2.1680999999999999
2020-01-21	FRF	5.9123000000000001
2020-01-21	GBP	0.76859999999999995
2020-01-21	GEL	2.8778999999999999
2020-01-21	GHS	5.6562999999999999
2020-01-21	GNF	9433.0
2020-01-21	GTQ	7.69116
2020-01-21	GYD	207.19999999999999
2020-01-21	HKD	7.7687999999999997
2020-01-21	HNL	24.639299999999999
2020-01-21	HRK	6.7019000000000002
2020-01-21	HTG	99.262600000000006
2020-01-21	HUF	301.56
2020-01-21	IDR	13639.0
2020-01-21	IEP	0.70989999999999998
2020-01-21	ILS	3.4561000000000002
2020-01-21	INR	71.109999999999999
2020-01-21	IQD	1182.8717999999999
2020-01-21	ISK	124.15000000000001
2020-01-21	ITL	1745.22
2020-01-21	JMD	137.3939
2020-01-21	JOD	0.70899999999999996
2020-01-21	JPY	110.18000000000001
2020-01-21	KES	100.90000000000001
2020-01-21	KGS	69.877200000000002
2020-01-21	KHR	4050.0
2020-01-21	KMF	444.30000000000001
2020-01-21	KRW	1158.05
2020-01-21	KWD	0.30364999999999998
2020-01-21	KZT	376.35000000000002
2020-01-21	LAK	8895.0
2020-01-21	LBP	1514.0
2020-01-21	LKR	181.33000000000001
2020-01-21	LSL	14.507
2020-01-21	LTL	3.1120999999999999
2020-01-21	LVL	0.63346000000000002
2020-01-21	LYD	1.3915999999999999
2020-01-21	MAD	9.6059000000000001
2020-01-21	MDL	17.600000000000001
2020-01-21	MGA	3687.5
2020-01-21	MKD	55.573799999999999
2020-01-21	MMK	1470.0
2020-01-21	MNT	2744.5
2020-01-21	MOP	8.0013000000000005
2020-01-21	MRO	357.0
2020-01-21	MUR	36.548499999999997
2020-01-21	MVR	15.33
2020-01-21	MWK	732.75639999999999
2020-01-21	MXN	18.663599999999999
2020-01-21	MYR	4.0594999999999999
2020-01-21	NAD	14.507
2020-01-21	NGN	361.54000000000002
2020-01-21	NIO	34.140000000000001
2020-01-21	NLG	1.9863
2020-01-21	NOK	8.9275000000000002
2020-01-21	NPR	113.73999999999999
2020-01-21	NZD	1.5126999999999999
2020-01-21	OMR	0.38501999999999997
2020-01-21	PAB	1.0
2020-01-21	PEN	3.3170000000000002
2020-01-21	PGK	3.3799999999999999
2020-01-21	PHP	50.969999999999999
2020-01-21	PLN	3.8246000000000002
2020-01-21	PYG	6526.5
2020-01-21	RON	4.3070000000000004
2020-01-21	RSD	105.9937
2020-01-21	RUB	61.528500000000001
2020-01-21	RWF	935.0
2020-01-21	SAR	3.7522000000000002
2020-01-21	SCR	13.66
2020-01-21	SEK	9.5183999999999997
2020-01-21	SGD	1.3467
2020-01-21	SKK	27.153500000000001
2020-01-21	SVC	8.75
2020-01-21	SZL	14.507
2020-01-21	THB	30.34
2020-01-21	TJS	9.6940000000000008
2020-01-21	TND	2.8193999999999999
2020-01-21	TRY	5.9156000000000004
2020-01-21	TTD	6.7614999999999998
2020-01-21	TWD	29.957000000000001
2020-01-21	TZS	2302.8699999999999
2020-01-21	UAH	24.3262
2020-01-21	UGX	3675.75
2020-01-21	UYU	37.43
2020-01-21	UZS	9538.4599999999991
2020-01-21	XAF	592.77760000000001
2020-01-21	XCD	2.7000000000000002
2020-01-21	XOF	589.96460000000002
2020-01-21	XPF	107.6807
2020-01-21	ZAR	14.507
2020-01-21	ZMK	14605.0
2020-01-21	ZMW	14.505000000000001
2020-01-22	AED	3.673
2020-01-22	AFN	77.105800000000002
2020-01-22	ALL	110.20999999999999
2020-01-22	AMD	478.50999999999999
2020-01-22	ANG	1.7665999999999999
2020-01-22	AOA	489.60149999999999
2020-01-22	ARS	60.096400000000003
2020-01-22	ATS	12.4168
2020-01-22	AUD	1.4609000000000001
2020-01-22	AWG	1.79
2020-01-22	AZN	1.7008000000000001
2020-01-22	BAM	1.7644
2020-01-22	BBD	1.9950000000000001
2020-01-22	BDT	84.875
2020-01-22	BEF	36.401299999999999
2020-01-22	BGN	1.7641
2020-01-22	BHD	0.37701000000000001
2020-01-22	BIF	1890.0
2020-01-22	BND	1.3500000000000001
2020-01-22	BOB	6.9100000000000001
2020-01-22	BRL	4.2135999999999996
2020-01-22	BWP	10.7818
2020-01-22	BYR	21190.0
2020-01-22	BZD	2.0
2020-01-22	CAD	1.3069999999999999
2020-01-22	CDF	1681.3982000000001
2020-01-22	CHF	0.96870000000000001
2020-01-22	CLP	773.37
2020-01-22	CNY	6.9058000000000002
2020-01-22	COP	3353.52
2020-01-22	CRC	564.98000000000002
2020-01-22	CUP	1.0
2020-01-22	CVE	99.692700000000002
2020-01-22	CYP	0.52810000000000001
2020-01-22	CZK	22.6465
2020-01-22	DEM	1.7648999999999999
2020-01-22	DJF	177.99469999999999
2020-01-22	DKK	6.7428999999999997
2020-01-22	DOP	53.399999999999999
2020-01-22	DZD	119.69280000000001
2020-01-22	ECS	25000.0
2020-01-22	EEK	14.1189
2020-01-22	ESP	150.14080000000001
2020-01-22	ETB	32.049999999999997
2020-01-22	EUR	0.90229999999999999
2020-01-22	FIM	5.3651999999999997
2020-01-22	FJD	2.1718000000000002
2020-01-22	FRF	5.9191000000000003
2020-01-22	GBP	0.76619999999999999
2020-01-22	GEL	2.8845000000000001
2020-01-22	GHS	5.6512000000000002
2020-01-22	GNF	9425.0
2020-01-22	GTQ	7.6906100000000004
2020-01-22	GYD	207.19999999999999
2020-01-22	HKD	7.7702
2020-01-22	HNL	24.638400000000001
2020-01-22	HRK	6.7115
2020-01-22	HTG	99.265600000000006
2020-01-22	HUF	301.56999999999999
2020-01-22	IDR	13669.0
2020-01-22	IEP	0.7107
2020-01-22	ILS	3.4540000000000002
2020-01-22	INR	71.208799999999997
2020-01-22	IQD	1182.8717999999999
2020-01-22	ISK	124.17
2020-01-22	ITL	1747.22
2020-01-22	JMD	137.2159
2020-01-22	JOD	0.70899999999999996
2020-01-22	JPY	109.87
2020-01-22	KES	101.0
2020-01-22	KGS	69.867099999999994
2020-01-22	KHR	4050.0
2020-01-22	KMF	443.75009999999997
2020-01-22	KRW	1167.05
2020-01-22	KWD	0.30364999999999998
2020-01-22	KZT	377.17000000000002
2020-01-22	LAK	8890.0
2020-01-22	LBP	1513.0
2020-01-22	LKR	181.52000000000001
2020-01-22	LSL	14.5023
2020-01-22	LTL	3.1156999999999999
2020-01-22	LVL	0.63419000000000003
2020-01-22	LYD	1.3972
2020-01-22	MAD	9.6129999999999995
2020-01-22	MDL	17.620000000000001
2020-01-22	MGA	3689.0
2020-01-22	MKD	55.366700000000002
2020-01-22	MMK	1465.5
2020-01-22	MNT	2747.0
2020-01-22	MOP	8.0043000000000006
2020-01-22	MRO	357.0
2020-01-22	MUR	36.6539
2020-01-22	MVR	15.4
2020-01-22	MWK	732.75639999999999
2020-01-22	MXN	18.773399999999999
2020-01-22	MYR	4.0715000000000003
2020-01-22	NAD	14.5023
2020-01-22	NGN	362.11000000000001
2020-01-22	NIO	33.895499999999998
2020-01-22	NLG	1.9884999999999999
2020-01-22	NOK	8.9944000000000006
2020-01-22	NPR	113.77
2020-01-22	NZD	1.5159
2020-01-22	OMR	0.38501000000000002
2020-01-22	PAB	1.0
2020-01-22	PEN	3.3180000000000001
2020-01-22	PGK	3.3799999999999999
2020-01-22	PHP	51.009999999999998
2020-01-22	PLN	3.8170999999999999
2020-01-22	PYG	6524.5
2020-01-22	RON	4.3117000000000001
2020-01-22	RSD	106.11660000000001
2020-01-22	RUB	61.889699999999998
2020-01-22	RWF	935.0
2020-01-22	SAR	3.7515999999999998
2020-01-22	SCR	13.66
2020-01-22	SEK	9.5256000000000007
2020-01-22	SGD	1.3499000000000001
2020-01-22	SKK	27.1846
2020-01-22	SVC	8.75
2020-01-22	SZL	14.5023
2020-01-22	THB	30.379999999999999
2020-01-22	TJS	9.6951999999999998
2020-01-22	TND	2.8288000000000002
2020-01-22	TRY	5.9379999999999997
2020-01-22	TTD	6.7358000000000002
2020-01-22	TWD	29.986999999999998
2020-01-22	TZS	2297.9499999999998
2020-01-22	UAH	24.300000000000001
2020-01-22	UGX	3679.75
2020-01-22	UYU	37.395000000000003
2020-01-22	UZS	9537.1700000000001
2020-01-22	XAF	592.11850000000004
2020-01-22	XCD	2.6899999999999999
2020-01-22	XOF	590.49509999999998
2020-01-22	XPF	107.6904
2020-01-22	ZAR	14.5023
2020-01-22	ZMK	14625.0
2020-01-22	ZMW	14.625
2020-01-22	ZWL	17.140999999999998
2020-01-23	AED	3.673
2020-01-23	AFN	76.866699999999994
2020-01-23	ALL	110.18000000000001
2020-01-23	AMD	478.38999999999999
2020-01-23	ANG	1.6627000000000001
2020-01-23	AOA	491.53390000000002
2020-01-23	ARS	60.072099999999999
2020-01-23	ATS	12.402900000000001
2020-01-23	AUD	1.4610000000000001
2020-01-23	AWG	1.79
2020-01-23	AZN	1.6980999999999999
2020-01-23	BAM	1.7596000000000001
2020-01-23	BBD	2.0215999999999998
2020-01-23	BDT	84.875
2020-01-23	BEF	36.360599999999998
2020-01-23	BGN	1.7630999999999999
2020-01-23	BHD	0.37698999999999999
2020-01-23	BIF	1891.0
2020-01-23	BND	1.3487
2020-01-23	BRL	4.1805000000000003
2020-01-23	BWP	10.7182
2020-01-23	BYR	21125.0
2020-01-23	BZD	2.0
2020-01-23	CAD	1.3134999999999999
2020-01-23	CHF	0.96779999999999999
2020-01-23	CLP	772.00999999999999
2020-01-23	CNY	6.9066000000000001
2020-01-23	COP	3332.3800000000001
2020-01-23	CRC	566.88999999999999
2020-01-23	CUP	1.0
2020-01-23	CVE	99.821200000000005
2020-01-23	CYP	0.52749999999999997
2020-01-23	CZK	22.661300000000001
2020-01-23	DEM	1.7628999999999999
2020-01-23	DJF	178.01410000000001
2020-01-23	DKK	6.7366999999999999
2020-01-23	DOP	53.280000000000001
2020-01-23	DZD	119.6444
2020-01-23	ECS	25000.0
2020-01-23	EEK	14.103199999999999
2020-01-23	ESP	149.97300000000001
2020-01-23	ETB	32.049999999999997
2020-01-23	EUR	0.90149999999999997
2020-01-23	FIM	5.3592000000000004
2020-01-23	FJD	2.1718000000000002
2020-01-23	FRF	5.9124999999999996
2020-01-23	GBP	0.76090000000000002
2020-01-23	GEL	2.8826000000000001
2020-01-23	GHS	5.6550000000000002
2020-01-23	GNF	9425.0
2020-01-23	GTQ	7.6881700000000004
2020-01-23	GYD	208.80000000000001
2020-01-23	HKD	7.7716000000000003
2020-01-23	HNL	24.639099999999999
2020-01-23	HRK	6.7049000000000003
2020-01-23	HTG	99.375299999999996
2020-01-23	HUF	303.11000000000001
2020-01-23	IDR	13646.0
2020-01-23	IEP	0.70989999999999998
2020-01-23	ILS	3.4601999999999999
2020-01-23	INR	71.194999999999993
2020-01-23	IQD	1182.8717999999999
2020-01-23	ISK	124.41
2020-01-23	ITL	1745.27
2020-01-23	JMD	138.03999999999999
2020-01-23	JOD	0.70899999999999996
2020-01-23	JPY	109.84
2020-01-23	KES	100.92
2020-01-23	KGS	69.988799999999998
2020-01-23	KHR	4050.0
2020-01-23	KMF	444.6001
2020-01-23	KRW	1164.5
2020-01-23	KWD	0.30364999999999998
2020-01-23	KZT	377.35000000000002
2020-01-23	LAK	8890.0
2020-01-23	LBP	1511.5
2020-01-23	LKR	181.38999999999999
2020-01-23	LSL	14.3292
2020-01-23	LTL	3.1122000000000001
2020-01-23	LVL	0.63348000000000004
2020-01-23	LYD	1.4014
2020-01-23	MAD	9.6096000000000004
2020-01-23	MDL	17.699999999999999
2020-01-23	MGA	3692.0
2020-01-23	MKD	55.5655
2020-01-23	MMK	1468.5
2020-01-23	MNT	2746.0900000000001
2020-01-23	MOP	8.0021000000000004
2020-01-23	MRO	357.0
2020-01-23	MUR	36.632599999999996
2020-01-23	MVR	15.380000000000001
2020-01-23	MWK	732.87400000000002
2020-01-23	MXN	18.688700000000001
2020-01-23	MYR	4.0655000000000001
2020-01-23	NAD	14.3292
2020-01-23	NGN	362.12
2020-01-23	NIO	33.898200000000003
2020-01-23	NLG	1.9863
2020-01-23	NOK	8.984
2020-01-23	NPR	113.93000000000001
2020-01-23	NZD	1.5165999999999999
2020-01-23	OMR	0.38499
2020-01-23	PAB	1.0
2020-01-23	PEN	3.3134999999999999
2020-01-23	PGK	3.3799999999999999
2020-01-23	PHP	50.905000000000001
2020-01-23	PLN	3.8203999999999998
2020-01-23	PYG	6527.1000000000004
2020-01-23	RON	4.3085000000000004
2020-01-23	RSD	105.99890000000001
2020-01-23	RUB	61.845500000000001
2020-01-23	RWF	939.05089999999996
2020-01-23	SAR	3.7515000000000001
2020-01-23	SCR	13.767799999999999
2020-01-23	SEK	9.5058000000000007
2020-01-23	SGD	1.3488
2020-01-23	SKK	27.154199999999999
2020-01-23	SVC	8.75
2020-01-23	SZL	14.3292
2020-01-23	THB	30.370000000000001
2020-01-23	TJS	9.6952999999999996
2020-01-23	TND	2.8247
2020-01-23	TRY	5.9249000000000001
2020-01-23	TTD	6.7495000000000003
2020-01-23	TZS	2297.6999999999998
2020-01-23	UAH	24.514199999999999
2020-01-23	UGX	3677.25
2020-01-23	UYU	37.299999999999997
2020-01-23	UZS	9539.4400000000005
2020-01-23	XAF	592.61609999999996
2020-01-23	XCD	2.6899999999999999
2020-01-23	XOF	590.62900000000002
2020-01-23	XPF	107.7974
2020-01-23	ZAR	14.3292
2020-01-23	ZMK	14589.0
2020-01-23	ZMW	14.574999999999999
2020-01-23	ZWL	17.195
2020-01-24	AED	3.673
2020-01-24	AFN	76.950000000000003
2020-01-24	ALL	110.34999999999999
2020-01-24	AMD	479.0
2020-01-24	ANG	1.6527000000000001
2020-01-24	AOA	493.09690000000001
2020-01-24	ARS	60.082799999999999
2020-01-24	ATS	12.4458
2020-01-24	AUD	1.4601999999999999
2020-01-24	AWG	1.79
2020-01-24	AZN	1.6980999999999999
2020-01-24	BAM	1.7639
2020-01-24	BBD	2.0163000000000002
2020-01-24	BEF	36.486199999999997
2020-01-24	BGN	1.7690999999999999
2020-01-24	BHD	0.37698999999999999
2020-01-24	BIF	1891.0
2020-01-24	BND	1.3513999999999999
2020-01-24	BOB	6.9100000000000001
2020-01-24	BRL	4.1699999999999999
2020-01-24	BWP	10.770099999999999
2020-01-24	BYR	21130.0
2020-01-24	BZD	2.0
2020-01-24	CAD	1.3127
2020-01-24	CDF	1681.3982000000001
2020-01-24	CHF	0.96889999999999998
2020-01-24	CLP	776.72000000000003
2020-01-24	COP	3360.96
2020-01-24	CRC	568.69000000000005
2020-01-24	CUP	1.0
2020-01-24	CVE	100.0599
2020-01-24	CYP	0.52939999999999998
2020-01-24	CZK	22.762499999999999
2020-01-24	DEM	1.7689999999999999
2020-01-24	DJF	178.01410000000001
2020-01-24	DKK	6.7595999999999998
2020-01-24	DOP	53.381999999999998
2020-01-24	DZD	119.75
2020-01-24	ECS	25000.0
2020-01-24	EEK	14.151899999999999
2020-01-24	ESP	150.49109999999999
2020-01-24	ETB	32.0
2020-01-24	EUR	0.90449999999999997
2020-01-24	FIM	5.3776999999999999
2020-01-24	FRF	5.9329000000000001
2020-01-24	GBP	0.76190000000000002
2020-01-24	GEL	2.883
2020-01-24	GHS	5.5899999999999999
2020-01-24	GNF	9425.0
2020-01-24	GTQ	7.6866700000000003
2020-01-24	GYD	208.90000000000001
2020-01-24	HKD	7.7723000000000004
2020-01-24	HNL	24.6386
2020-01-24	HRK	6.7336999999999998
2020-01-24	HTG	99.3416
2020-01-24	HUF	304.75999999999999
2020-01-24	IDR	13639.0
2020-01-24	IEP	0.71230000000000004
2020-01-24	ILS	3.4581
2020-01-24	INR	71.273799999999994
2020-01-24	IQD	1182.8717999999999
2020-01-24	ISK	124.73999999999999
2020-01-24	ITL	1751.3
2020-01-24	JMD	138.34450000000001
2020-01-24	JPY	109.48999999999999
2020-01-24	KES	100.92
2020-01-24	KGS	69.877200000000002
2020-01-24	KHR	4060.0
2020-01-24	KMF	445.7251
2020-01-24	KWD	0.30364999999999998
2020-01-24	KZT	377.93000000000001
2020-01-24	LAK	8890.0
2020-01-24	LBP	1512.0
2020-01-24	LKR	181.62
2020-01-24	LSL	14.4011
2020-01-24	LTL	3.1230000000000002
2020-01-24	LVL	0.63566999999999996
2020-01-24	LYD	1.4009
2020-01-24	MAD	9.6310000000000002
2020-01-24	MDL	17.739999999999998
2020-01-24	MGA	3669.0
2020-01-24	MKD	55.708300000000001
2020-01-24	MMK	1467.5
2020-01-24	MNT	2750.23
2020-01-24	MOP	8.0076000000000001
2020-01-24	MRO	357.0
2020-01-24	MUR	36.620100000000001
2020-01-24	MVR	15.4
2020-01-24	MWK	732.87400000000002
2020-01-24	MXN	18.767399999999999
2020-01-24	MYR	4.0694999999999997
2020-01-24	NAD	14.4011
2020-01-24	NGN	361.37
2020-01-24	NIO	33.901000000000003
2020-01-24	NLG	1.9932000000000001
2020-01-24	NOK	8.9954000000000001
2020-01-24	NPR	113.92
2020-01-24	NZD	1.5111000000000001
2020-01-24	OMR	0.38500000000000001
2020-01-24	PAB	1.0
2020-01-24	PEN	3.3193000000000001
2020-01-24	PGK	3.3799999999999999
2020-01-24	PHP	50.979999999999997
2020-01-24	PLN	3.8410000000000002
2020-01-24	PYG	6520.5
2020-01-24	RON	4.3244999999999996
2020-01-24	RSD	106.3038
2020-01-24	RUB	61.904899999999998
2020-01-24	RWF	939.15570000000002
2020-01-24	SAR	3.7515999999999998
2020-01-24	SCR	13.7675
2020-01-24	SEK	9.5324000000000009
2020-01-24	SGD	1.3512
2020-01-24	SKK	27.248100000000001
2020-01-24	SVC	8.75
2020-01-24	SZL	14.4011
2020-01-24	THB	30.452000000000002
2020-01-24	TJS	9.6958000000000002
2020-01-24	TND	2.8247
2020-01-24	TRY	5.9344999999999999
2020-01-24	TTD	6.7557999999999998
2020-01-24	TZS	2297.8200000000002
2020-01-24	UAH	24.310600000000001
2020-01-24	UGX	3677.25
2020-01-24	UYU	37.274999999999999
2020-01-24	UZS	9533.2600000000002
2020-01-24	XAF	594.93539999999996
2020-01-24	XCD	2.6899999999999999
2020-01-24	XOF	592.08969999999999
2020-01-24	XPF	107.6515
2020-01-24	ZAR	14.4011
2020-01-24	ZMK	14546.0
2020-01-24	ZMW	14.535299999999999
2020-01-24	ZWL	17.220400000000001
2020-01-27	AED	3.673
2020-01-27	AFN	76.950000000000003
2020-01-27	ALL	110.65000000000001
2020-01-27	ANG	1.6527000000000001
2020-01-27	AOA	493.06700000000001
2020-01-27	ARS	60.097499999999997
2020-01-27	ATS	12.4802
2020-01-27	AUD	1.4638
2020-01-27	AWG	1.79
2020-01-27	AZN	1.6980999999999999
2020-01-27	BAM	1.7634000000000001
2020-01-27	BBD	2.0215999999999998
2020-01-27	BDT	84.875
2020-01-27	BEF	36.587200000000003
2020-01-27	BGN	1.7739
2020-01-27	BHD	0.377
2020-01-27	BIF	1891.0
2020-01-27	BND	1.3517999999999999
2020-01-27	BOB	6.9100000000000001
2020-01-27	BRL	4.1825999999999999
2020-01-27	BWP	10.770099999999999
2020-01-27	BYR	21100.0
2020-01-27	BZD	2.0
2020-01-27	CAD	1.3143
2020-01-27	CDF	1681.9816000000001
2020-01-27	CHF	0.97160000000000002
2020-01-27	CLP	777.62
2020-01-27	COP	3366.0500000000002
2020-01-27	CRC	568.80999999999995
2020-01-27	CUP	1.0
2020-01-27	CVE	100.3451
2020-01-27	CYP	0.53080000000000005
2020-01-27	CZK	22.855599999999999
2020-01-27	DEM	1.7739
2020-01-27	DJF	178.01400000000001
2020-01-27	DKK	6.7782
2020-01-27	DOP	53.298999999999999
2020-01-27	DZD	119.8575
2020-01-27	ECS	25000.0
2020-01-27	EEK	14.191000000000001
2020-01-27	ESP	150.9074
2020-01-27	ETB	32.170000000000002
2020-01-27	EUR	0.90700000000000003
2020-01-27	FIM	5.3925999999999998
2020-01-27	FJD	2.1713
2020-01-27	FRF	5.9493
2020-01-27	GBP	0.76500000000000001
2020-01-27	GEL	2.8866999999999998
2020-01-27	GHS	5.585
2020-01-27	GNF	9415.0
2020-01-27	GTQ	7.6836200000000003
2020-01-27	GYD	208.90000000000001
2020-01-27	HKD	7.7724000000000002
2020-01-27	HNL	24.668399999999998
2020-01-27	HRK	6.7503000000000002
2020-01-27	HTG	99.124300000000005
2020-01-27	HUF	304.97000000000003
2020-01-27	IDR	13583.0
2020-01-27	IEP	0.71430000000000005
2020-01-27	ILS	3.4590000000000001
2020-01-27	INR	71.332499999999996
2020-01-27	IQD	1182.8717999999999
2020-01-27	ISK	124.63
2020-01-27	ITL	1756.1400000000001
2020-01-27	JMD	138.3451
2020-01-27	JOD	0.70899999999999996
2020-01-27	JPY	109.28
2020-01-27	KES	100.94
2020-01-27	KGS	70.017899999999997
2020-01-27	KHR	4050.0
2020-01-27	KMF	446.50009999999997
2020-01-27	KWD	0.30364999999999998
2020-01-27	KZT	378.52999999999997
2020-01-27	LAK	8880.0
2020-01-27	LBP	1514.0
2020-01-27	LKR	181.58000000000001
2020-01-27	LSL	14.3939
2020-01-27	LTL	3.1316000000000002
2020-01-27	LVL	0.63741999999999999
2020-01-27	LYD	1.4000999999999999
2020-01-27	MAD	9.6460000000000008
2020-01-27	MDL	17.690000000000001
2020-01-27	MGA	3660.0
2020-01-27	MKD	55.767800000000001
2020-01-27	MMK	1467.0
2020-01-27	MNT	2749.2199999999998
2020-01-27	MRO	357.0
2020-01-27	MUR	36.741199999999999
2020-01-27	MVR	15.4
2020-01-27	MWK	732.87400000000002
2020-01-27	MXN	18.785699999999999
2020-01-27	NAD	14.3939
2020-01-27	NGN	362.13
2020-01-27	NIO	33.903700000000001
2020-01-27	NLG	1.9986999999999999
2020-01-27	NOK	9.0494000000000003
2020-01-27	NPR	114.03
2020-01-27	NZD	1.5134000000000001
2020-01-27	OMR	0.38499
2020-01-27	PAB	1.0
2020-01-27	PEN	3.3235000000000001
2020-01-27	PGK	3.3799999999999999
2020-01-27	PHP	50.810000000000002
2020-01-27	PLN	3.8620000000000001
2020-01-27	PYG	6513.6999999999998
2020-01-27	QAR	3.6414
2020-01-27	RON	4.3358999999999996
2020-01-27	RSD	106.60129999999999
2020-01-27	RUB	62.080500000000001
2020-01-27	RWF	935.64030000000002
2020-01-27	SAR	3.7515999999999998
2020-01-27	SCR	13.66
2020-01-27	SEK	9.5684000000000005
2020-01-27	SGD	1.351
2020-01-27	SKK	27.323399999999999
2020-01-27	SVC	8.75
2020-01-27	SZL	14.3939
2020-01-27	THB	30.556999999999999
2020-01-27	TJS	9.6928000000000001
2020-01-27	TND	2.8292999999999999
2020-01-27	TRY	5.9390000000000001
2020-01-27	TTD	6.7773000000000003
2020-01-27	TZS	2297.6599999999999
2020-01-27	UAH	24.5412
2020-01-27	UGX	3672.52
2020-01-27	UYU	37.234999999999999
2020-01-27	UZS	9534.1700000000001
2020-01-27	XAF	595.89739999999995
2020-01-27	XCD	2.6899999999999999
2020-01-27	XOF	595.27859999999998
2020-01-27	XPF	108.1001
2020-01-27	ZAR	14.3939
2020-01-27	ZMK	14475.0
2020-01-27	ZMW	14.475
2020-01-27	ZWL	17.244800000000001
2020-01-28	AED	3.673
2020-01-28	AFN	76.667500000000004
2020-01-28	ALL	110.95
2020-01-28	ANG	1.6427
2020-01-28	AOA	493.06490000000002
2020-01-28	ARS	60.168999999999997
2020-01-28	ATS	12.4871
2020-01-28	AUD	1.4792000000000001
2020-01-28	AWG	1.79
2020-01-28	AZN	1.698
2020-01-28	BAM	1.7724
2020-01-28	BBD	2.0163000000000002
2020-01-28	BDT	84.875
2020-01-28	BEF	36.607199999999999
2020-01-28	BGN	1.7749999999999999
2020-01-28	BHD	0.37697000000000003
2020-01-28	BIF	1890.0
2020-01-28	BND	1.3583000000000001
2020-01-28	BOB	6.9100000000000001
2020-01-28	BRL	4.2107999999999999
2020-01-28	BWP	10.852
2020-01-28	BYR	21275.0
2020-01-28	BZD	2.0
2020-01-28	CAD	1.3193999999999999
2020-01-28	CDF	1681.9816000000001
2020-01-28	CHF	0.96960000000000002
2020-01-28	CLP	791.24000000000001
2020-01-28	COP	3400.1300000000001
2020-01-28	CRC	568.88
2020-01-28	CUP	1.0
2020-01-28	CVE	100.43049999999999
2020-01-28	CYP	0.53110000000000002
2020-01-28	CZK	22.922499999999999
2020-01-28	DEM	1.7748999999999999
2020-01-28	DJF	178.01400000000001
2020-01-28	DKK	6.7817999999999996
2020-01-28	DOP	53.331000000000003
2020-01-28	DZD	120.041
2020-01-28	ECS	25000.0
2020-01-28	EEK	14.1988
2020-01-28	ESP	150.99029999999999
2020-01-28	ETB	32.067500000000003
2020-01-28	EUR	0.90749999999999997
2020-01-28	FIM	5.3956
2020-01-28	FJD	2.173
2020-01-28	FRF	5.9526000000000003
2020-01-28	GBP	0.76590000000000003
2020-01-28	GEL	2.8887999999999998
2020-01-28	GHS	5.5750000000000002
2020-01-28	GNF	9400.0
2020-01-28	GTQ	7.6756200000000003
2020-01-28	GYD	208.80000000000001
2020-01-28	HKD	7.7766999999999999
2020-01-28	HNL	24.639099999999999
2020-01-28	HRK	6.7538999999999998
2020-01-28	HTG	99.274799999999999
2020-01-28	HUF	306.08999999999997
2020-01-28	IDR	13615.0
2020-01-28	IEP	0.7147
2020-01-28	ILS	3.4632000000000001
2020-01-28	INR	71.441299999999998
2020-01-28	ISK	124.76000000000001
2020-01-28	ITL	1757.1099999999999
2020-01-28	JMD	139.77099999999999
2020-01-28	JOD	0.70899999999999996
2020-01-28	JPY	108.90000000000001
2020-01-28	KES	100.95
2020-01-28	KGS	70.064800000000005
2020-01-28	KHR	4060.0
2020-01-28	KMF	446.95010000000002
2020-01-28	KRW	1168.6500000000001
2020-01-28	KWD	0.30364999999999998
2020-01-28	KZT	380.75999999999999
2020-01-28	LAK	8895.0
2020-01-28	LBP	1510.5
2020-01-28	LKR	181.55000000000001
2020-01-28	LSL	14.609999999999999
2020-01-28	LTL	3.1333000000000002
2020-01-28	LVL	0.63776999999999995
2020-01-28	LYD	1.4025000000000001
2020-01-28	MAD	9.6442999999999994
2020-01-28	MDL	17.629999999999999
2020-01-28	MGA	3677.5
2020-01-28	MKD	55.855699999999999
2020-01-28	MMK	1466.5
2020-01-28	MNT	2741.9200000000001
2020-01-28	MRO	357.0
2020-01-28	MUR	36.813699999999997
2020-01-28	MVR	15.41
2020-01-28	MWK	732.87400000000002
2020-01-28	MXN	18.911899999999999
2020-01-28	MYR	4.0579999999999998
2020-01-28	NAD	14.609999999999999
2020-01-28	NGN	362.38
2020-01-28	NIO	33.911900000000003
2020-01-28	NLG	1.9998
2020-01-28	NOK	9.1432000000000002
2020-01-28	NPR	114.13
2020-01-28	NZD	1.528
2020-01-28	OMR	0.38499
2020-01-28	PAB	1.0
2020-01-28	PEN	3.3315000000000001
2020-01-28	PGK	3.3824999999999998
2020-01-28	PHP	50.835000000000001
2020-01-28	PLN	3.8818000000000001
2020-01-28	PYG	6520.6999999999998
2020-01-28	RON	4.3376000000000001
2020-01-28	RSD	106.4983
2020-01-28	RUB	62.978999999999999
2020-01-28	RWF	939.3143
2020-01-28	SAR	3.7519
2020-01-28	SCR	13.6195
2020-01-28	SEK	9.6239000000000008
2020-01-28	SGD	1.3576999999999999
2020-01-28	SKK	27.3384
2020-01-28	SVC	8.75
2020-01-28	SZL	14.609999999999999
2020-01-28	THB	30.704999999999998
2020-01-28	TJS	9.6959999999999997
2020-01-28	TND	2.8294000000000001
2020-01-28	TRY	5.9438000000000004
2020-01-28	TTD	6.7283999999999997
2020-01-28	TZS	2297.25
2020-01-28	UAH	24.5457
2020-01-28	UGX	3677.5
2020-01-28	UYU	37.414999999999999
2020-01-28	UZS	9540.8199999999997
2020-01-28	XAF	596.20000000000005
2020-01-28	XCD	2.6899999999999999
2020-01-28	XOF	595.74810000000002
2020-01-28	XPF	108.26690000000001
2020-01-28	ZAR	14.609999999999999
2020-01-28	ZMK	14543.0
2020-01-28	ZMW	14.5326
2020-01-28	ZWL	17.267199999999999
2020-01-29	AED	3.673
2020-01-29	AFN	76.7667
2020-01-29	ALL	111.28
2020-01-29	AMD	478.69999999999999
2020-01-29	ANG	1.6427
2020-01-29	AOA	492.89490000000001
2020-01-29	ARS	60.179099999999998
2020-01-29	ATS	12.4848
2020-01-29	AUD	1.4787999999999999
2020-01-29	AWG	1.79
2020-01-29	AZN	1.698
2020-01-29	BAM	1.774
2020-01-29	BBD	2.0163000000000002
2020-01-29	BDT	84.875
2020-01-29	BEF	36.6008
2020-01-29	BGN	1.7749999999999999
2020-01-29	BHD	0.37698999999999999
2020-01-29	BIF	1891.0
2020-01-29	BND	1.3562000000000001
2020-01-29	BOB	6.9100000000000001
2020-01-29	BRL	4.1904000000000003
2020-01-29	BWP	10.8226
2020-01-29	BYR	21190.0
2020-01-29	BZD	2.0
2020-01-29	CAD	1.3154999999999999
2020-01-29	CHF	0.97309999999999997
2020-01-29	CLP	788.45000000000005
2020-01-29	COP	3385.5999999999999
2020-01-29	CRC	569.11000000000001
2020-01-29	CUP	1.0
2020-01-29	CVE	100.50920000000001
2020-01-29	CYP	0.53100000000000003
2020-01-29	CZK	22.8874
2020-01-29	DEM	1.7745
2020-01-29	DJF	178.01410000000001
2020-01-29	DKK	6.7798999999999996
2020-01-29	DOP	53.238999999999997
2020-01-29	DZD	120.13549999999999
2020-01-29	ECS	25000.0
2020-01-29	EEK	14.196300000000001
2020-01-29	ESP	150.96360000000001
2020-01-29	ETB	32.094200000000001
2020-01-29	EUR	0.9073
2020-01-29	FIM	5.3945999999999996
2020-01-29	FJD	2.1842000000000001
2020-01-29	FRF	5.9516
2020-01-29	GBP	0.76759999999999995
2020-01-29	GEL	2.8908
2020-01-29	GHS	5.5774999999999997
2020-01-29	GNF	9415.0
2020-01-29	GTQ	7.6779000000000002
2020-01-29	GYD	208.19999999999999
2020-01-29	HKD	7.7766000000000002
2020-01-29	HNL	24.634799999999998
2020-01-29	HRK	6.7496999999999998
2020-01-29	HTG	99.419200000000004
2020-01-29	HUF	306.69
2020-01-29	IDR	13644.0
2020-01-29	IEP	0.71460000000000001
2020-01-29	ILS	3.4533
2020-01-29	INR	71.340000000000003
2020-01-29	ISK	124.36
2020-01-29	ITL	1756.8
2020-01-29	JMD	139.35820000000001
2020-01-29	JOD	0.70899999999999996
2020-01-29	JPY	109.15000000000001
2020-01-29	KGS	70.079099999999997
2020-01-29	KHR	4060.0
2020-01-29	KMF	447.55000000000001
2020-01-29	KRW	1176.5
2020-01-29	KWD	0.30364999999999998
2020-01-29	KZT	380.49000000000001
2020-01-29	LAK	8895.0
2020-01-29	LBP	1511.5
2020-01-29	LKR	181.41999999999999
2020-01-29	LSL	14.550599999999999
2020-01-29	LTL	3.1328
2020-01-29	LVL	0.63766
2020-01-29	LYD	1.4031
2020-01-29	MAD	9.6501999999999999
2020-01-29	MDL	17.600000000000001
2020-01-29	MGA	3640.0
2020-01-29	MKD	55.960999999999999
2020-01-29	MMK	1465.0
2020-01-29	MNT	2744.5900000000001
2020-01-29	MRO	357.0
2020-01-29	MUR	37.114100000000001
2020-01-29	MVR	15.41
2020-01-29	MWK	732.87400000000002
2020-01-29	MXN	18.7225
2020-01-29	MYR	4.0854999999999997
2020-01-29	NAD	14.550599999999999
2020-01-29	NGN	360.91000000000003
2020-01-29	NIO	34.280000000000001
2020-01-29	NLG	1.9994000000000001
2020-01-29	NOK	9.1127000000000002
2020-01-29	NPR	114.3
2020-01-29	NZD	1.5279
2020-01-29	OMR	0.38499
2020-01-29	PAB	1.0
2020-01-29	PEN	3.3384
2020-01-29	PGK	3.3799999999999999
2020-01-29	PHP	50.756999999999998
2020-01-29	PLN	3.8736999999999999
2020-01-29	PYG	6527.5
2020-01-29	RON	4.3357000000000001
2020-01-29	RSD	106.6326
2020-01-29	RUB	62.278100000000002
2020-01-29	RWF	939.39949999999999
2020-01-29	SAR	3.7517999999999998
2020-01-29	SCR	13.576499999999999
2020-01-29	SEK	9.6088000000000005
2020-01-29	SGD	1.3577999999999999
2020-01-29	SKK	27.333600000000001
2020-01-29	SVC	8.75
2020-01-29	SZL	14.550599999999999
2020-01-29	THB	30.882000000000001
2020-01-29	TJS	9.6920000000000002
2020-01-29	TND	2.8241999999999998
2020-01-29	TRY	5.9408000000000003
2020-01-29	TTD	6.7572999999999999
2020-01-29	TZS	2303.0
2020-01-29	UAH	24.7302
2020-01-29	UGX	3681.5
2020-01-29	UYU	37.365000000000002
2020-01-29	UZS	9541.8600000000006
2020-01-29	XAF	596.04100000000005
2020-01-29	XCD	2.7000000000000002
2020-01-29	XOF	595.5847
2020-01-29	XPF	108.4243
2020-01-29	ZAR	14.550599999999999
2020-01-29	ZMK	14831.0
2020-01-29	ZMW	14.66
2020-01-29	ZWL	17.289200000000001
2020-01-30	AED	3.673
2020-01-30	AFN	76.674999999999997
2020-01-30	ALL	111.22
2020-01-30	AMD	478.5
2020-01-30	ANG	1.6427
2020-01-30	AOA	492.93650000000002
2020-01-30	ARS	60.235300000000002
2020-01-30	ATS	12.4975
2020-01-30	AUD	1.4805999999999999
2020-01-30	AWG	1.79
2020-01-30	AZN	1.6982999999999999
2020-01-30	BAM	1.7771999999999999
2020-01-30	BBD	2.0163000000000002
2020-01-30	BDT	84.875
2020-01-30	BEF	36.637999999999998
2020-01-30	BGN	1.7766
2020-01-30	BHD	0.37698999999999999
2020-01-30	BIF	1890.0
2020-01-30	BND	1.3607
2020-01-30	BOB	6.9100000000000001
2020-01-30	BRL	4.2249999999999996
2020-01-30	BWP	10.852
2020-01-30	BYR	21280.0
2020-01-30	BZD	2.0
2020-01-30	CAD	1.3199000000000001
2020-01-30	CDF	1683.8146999999999
2020-01-30	CHF	0.97319999999999995
2020-01-30	CLP	791.62
2020-01-30	COP	3389.0500000000002
2020-01-30	CRC	568.26999999999998
2020-01-30	CUP	1.0
2020-01-30	CVE	100.51220000000001
2020-01-30	CYP	0.53159999999999996
2020-01-30	CZK	22.931999999999999
2020-01-30	DEM	1.7763
2020-01-30	DJF	177.99469999999999
2020-01-30	DKK	6.7870999999999997
2020-01-30	DOP	53.295000000000002
2020-01-30	DZD	120.0202
2020-01-30	ECS	25000.0
2020-01-30	EEK	14.210699999999999
2020-01-30	ESP	151.11709999999999
2020-01-30	ETB	32.149999999999999
2020-01-30	EUR	0.90820000000000001
2020-01-30	FIM	5.4001000000000001
2020-01-30	FJD	2.1850999999999998
2020-01-30	FRF	5.9576000000000002
2020-01-30	GBP	0.7681
2020-01-30	GEL	2.8969
2020-01-30	GHS	5.5625
2020-01-30	GNF	9400.0
2020-01-30	GTQ	7.67272
2020-01-30	GYD	208.09999999999999
2020-01-30	HKD	7.7728000000000002
2020-01-30	HNL	24.6402
2020-01-30	HRK	6.7582000000000004
2020-01-30	HTG	99.5672
2020-01-30	HUF	306.60000000000002
2020-01-30	IDR	13634.0
2020-01-30	IEP	0.71530000000000005
2020-01-30	ILS	3.4508999999999999
2020-01-30	INR	71.252499999999998
2020-01-30	ISK	123.73999999999999
2020-01-30	ITL	1758.5799999999999
2020-01-30	JMD	139.78700000000001
2020-01-30	JOD	0.70899999999999996
2020-01-30	JPY	109.02
2020-01-30	KES	100.95
2020-01-30	KGS	70.067700000000002
2020-01-30	KHR	4060.0
2020-01-30	KMF	447.6001
2020-01-30	KRW	1177.25
2020-01-30	KWD	0.30380000000000001
2020-01-30	KZT	378.50999999999999
2020-01-30	LAK	8895.0
2020-01-30	LBP	1513.0
2020-01-30	LKR	181.38999999999999
2020-01-30	LSL	14.6167
2020-01-30	LTL	3.1358999999999999
2020-01-30	LVL	0.63831000000000004
2020-01-30	LYD	1.4016999999999999
2020-01-30	MAD	9.6420999999999992
2020-01-30	MDL	17.550000000000001
2020-01-30	MGA	3640.0
2020-01-30	MKD	55.896299999999997
2020-01-30	MMK	1465.5
2020-01-30	MNT	2744.02
2020-01-30	MRO	357.0
2020-01-30	MUR	37.0518
2020-01-30	MVR	15.380000000000001
2020-01-30	MWK	732.87400000000002
2020-01-30	MXN	18.7029
2020-01-30	MYR	4.0801999999999996
2020-01-30	NAD	14.6167
2020-01-30	NGN	362.81999999999999
2020-01-30	NIO	33.917400000000001
2020-01-30	NLG	2.0015000000000001
2020-01-30	NOK	9.1623999999999999
2020-01-30	NPR	114.13
2020-01-30	NZD	1.532
2020-01-30	OMR	0.38499
2020-01-30	PAB	1.0
2020-01-30	PEN	3.3445999999999998
2020-01-30	PGK	3.3824999999999998
2020-01-30	PHP	50.840000000000003
2020-01-30	PLN	3.8927
2020-01-30	PYG	6528.8999999999996
2020-01-30	RON	4.3411
2020-01-30	RSD	106.825
2020-01-30	RUB	62.547600000000003
2020-01-30	RWF	939.46410000000003
2020-01-30	SAR	3.7519
2020-01-30	SCR	13.620100000000001
2020-01-30	SEK	9.6198999999999995
2020-01-30	SGD	1.3606
2020-01-30	SKK	27.3614
2020-01-30	SVC	8.75
2020-01-30	SZL	14.6167
2020-01-30	THB	31.0
2020-01-30	TJS	9.6951000000000001
2020-01-30	TND	2.8275000000000001
2020-01-30	TRY	5.9593999999999996
2020-01-30	TTD	6.6891999999999996
2020-01-30	TWD	29.988
2020-01-30	TZS	2297.9099999999999
2020-01-30	UAH	24.860099999999999
2020-01-30	UGX	3684.5
2020-01-30	UYU	37.399999999999999
2020-01-30	UZS	9540.5799999999999
2020-01-30	VND	23171.0
2020-01-30	XAF	597.12840000000006
2020-01-30	XCD	2.7000000000000002
2020-01-30	XOF	595.67089999999996
2020-01-30	XPF	108.3652
2020-01-30	ZAR	14.6167
2020-01-30	ZMK	14743.0
2020-01-30	ZMW	14.734999999999999
2020-01-30	ZWL	17.311399999999999
2020-01-31	AED	3.673
2020-01-31	AFN	76.430000000000007
2020-01-31	ALL	110.8
2020-01-31	AMD	478.50999999999999
2020-01-31	ANG	1.6427
2020-01-31	AOA	492.97309999999999
2020-01-31	ARS	60.251300000000001
2020-01-31	ATS	12.473699999999999
2020-01-31	AUD	1.4879
2020-01-31	AWG	1.79
2020-01-31	AZN	1.6980999999999999
2020-01-31	BAM	1.7779
2020-01-31	BBD	2.0163000000000002
2020-01-31	BEF	36.568100000000001
2020-01-31	BGN	1.7727999999999999
2020-01-31	BHD	0.37697000000000003
2020-01-31	BIF	1891.0
2020-01-31	BND	1.3617999999999999
2020-01-31	BOB	6.9100000000000001
2020-01-31	BRL	4.2472000000000003
2020-01-31	BWP	10.8993
2020-01-31	BYR	21395.0
2020-01-31	BZD	2.0
2020-01-31	CAD	1.3209
2020-01-31	CHF	0.96950000000000003
2020-01-31	CLP	796.14999999999998
2020-01-31	COP	3414.75
2020-01-31	CRC	569.20000000000005
2020-01-31	CUP	1.0
2020-01-31	CVE	100.39619999999999
2020-01-31	CYP	0.53059999999999996
2020-01-31	CZK	22.888500000000001
2020-01-31	DEM	1.7729999999999999
2020-01-31	DJF	178.01410000000001
2020-01-31	DKK	6.7739000000000003
2020-01-31	DOP	53.170999999999999
2020-01-31	DZD	119.9081
2020-01-31	ECS	25000.0
2020-01-31	EEK	14.1836
2020-01-31	ESP	150.8288
2020-01-31	ETB	32.067500000000003
2020-01-31	EUR	0.90649999999999997
2020-01-31	FIM	5.3898000000000001
2020-01-31	FRF	5.9462000000000002
2020-01-31	GBP	0.76380000000000003
2020-01-31	GEL	2.8942000000000001
2020-01-31	GHS	5.5099999999999998
2020-01-31	GNF	9412.5
2020-01-31	GTQ	7.6685999999999996
2020-01-31	GYD	208.59999999999999
2020-01-31	HKD	7.7666000000000004
2020-01-31	HNL	24.639500000000002
2020-01-31	HRK	6.7454000000000001
2020-01-31	HTG	99.696799999999996
2020-01-31	HUF	305.61000000000001
2020-01-31	IDR	13657.0
2020-01-31	IEP	0.71389999999999998
2020-01-31	ILS	3.4487000000000001
2020-01-31	INR	71.488799999999998
2020-01-31	ISK	123.33
2020-01-31	ITL	1755.23
2020-01-31	JMD	139.983
2020-01-31	JPY	108.95999999999999
2020-01-31	KES	100.63
2020-01-31	KGS	70.167000000000002
2020-01-31	KHR	4060.0
2020-01-31	KMF	446.50009999999997
2020-01-31	KRW	1185.0999999999999
2020-01-31	KWD	0.30380000000000001
2020-01-31	KZT	379.16000000000003
2020-01-31	LAK	8895.0
2020-01-31	LBP	1514.0
2020-01-31	LKR	181.43000000000001
2020-01-31	LSL	14.764799999999999
2020-01-31	LTL	3.1299999999999999
2020-01-31	LVL	0.63709000000000005
2020-01-31	LYD	1.4033
2020-01-31	MAD	9.6280000000000001
2020-01-31	MDL	17.5
2020-01-31	MGA	3687.0
2020-01-31	MKD	55.8566
2020-01-31	MMK	1464.0
2020-01-31	MNT	2740.6799999999998
2020-01-31	MRO	357.0
2020-01-31	MUR	37.0822
2020-01-31	MVR	15.35
2020-01-31	MWK	732.87400000000002
2020-01-31	MXN	18.779599999999999
2020-01-31	MYR	4.0895000000000001
2020-01-31	NAD	14.764799999999999
2020-01-31	NGN	362.31999999999999
2020-01-31	NIO	33.920099999999998
2020-01-31	NLG	1.9977
2020-01-31	NOK	9.1809999999999992
2020-01-31	NPR	114.3
2020-01-31	NZD	1.5407
2020-01-31	OMR	0.38500000000000001
2020-01-31	PAB	1.0
2020-01-31	PEN	3.3675000000000002
2020-01-31	PGK	3.3824999999999998
2020-01-31	PHP	50.984999999999999
2020-01-31	PLN	3.8923000000000001
2020-01-31	PYG	6542.5
2020-01-31	RON	4.3301999999999996
2020-01-31	RSD	106.6073
2020-01-31	RUB	63.270800000000001
2020-01-31	RWF	939.52970000000005
2020-01-31	SAR	3.7519
2020-01-31	SCR	13.607200000000001
2020-01-31	SEK	9.6357999999999997
2020-01-31	SGD	1.3623000000000001
2020-01-31	SKK	27.309200000000001
2020-01-31	SVC	8.75
2020-01-31	SZL	14.764799999999999
2020-01-31	THB	31.120000000000001
2020-01-31	TJS	9.6923999999999992
2020-01-31	TND	2.8246000000000002
2020-01-31	TRY	5.9695999999999998
2020-01-31	TTD	6.7168000000000001
2020-01-31	TWD	30.271000000000001
2020-01-31	TZS	2303.7199999999998
2020-01-31	UAH	24.711500000000001
2020-01-31	UGX	3679.5
2020-01-31	UYU	37.520000000000003
2020-01-31	UZS	9541.4899999999998
2020-01-31	VND	23180.0
2020-01-31	XAF	595.54930000000002
2020-01-31	XOF	595.0829
2020-01-31	XPF	108.444
2020-01-31	ZAR	14.764799999999999
2020-01-31	ZMK	14825.0
2020-01-31	ZMW	14.824999999999999
2020-01-31	ZWL	17.341200000000001
2020-02-03	AED	3.673
2020-02-03	AFN	76.430000000000007
2020-02-03	ALL	110.09
2020-02-03	AMD	478.31
2020-02-03	ANG	1.6427
2020-02-03	AOA	492.37630000000001
2020-02-03	ARS	60.347000000000001
2020-02-03	ATS	12.401899999999999
2020-02-03	AUD	1.4951000000000001
2020-02-03	AWG	1.79
2020-02-03	AZN	1.6986000000000001
2020-02-03	BAM	1.7734000000000001
2020-02-03	BBD	2.0163000000000002
2020-02-03	BDT	84.875
2020-02-03	BEF	36.357599999999998
2020-02-03	BGN	1.7630999999999999
2020-02-03	BHD	0.377
2020-02-03	BIF	1891.0
2020-02-03	BND	1.3649
2020-02-03	BOB	6.9127000000000001
2020-02-03	BRL	4.2828999999999997
2020-02-03	BWP	10.952999999999999
2020-02-03	BYR	21465.0
2020-02-03	BZD	2.0
2020-02-03	CAD	1.3237000000000001
2020-02-03	CDF	1683.8146999999999
2020-02-03	CHF	0.96340000000000003
2020-02-03	CLP	800.49000000000001
2020-02-03	CNY	6.9425999999999997
2020-02-03	COP	3420.6500000000001
2020-02-03	CRC	570.09000000000003
2020-02-03	CUP	1.0
2020-02-03	CVE	100.191
2020-02-03	CYP	0.52749999999999997
2020-02-03	CZK	22.7515
2020-02-03	DEM	1.7627999999999999
2020-02-03	DJF	177.9616
2020-02-03	DKK	6.7369000000000003
2020-02-03	DOP	53.277000000000001
2020-02-03	DZD	119.78579999999999
2020-02-03	ECS	25000.0
2020-02-03	EEK	14.102
2020-02-03	ESP	149.96080000000001
2020-02-03	ETB	32.100000000000001
2020-02-03	EUR	0.90149999999999997
2020-02-03	FIM	5.3587999999999996
2020-02-03	FJD	2.1909000000000001
2020-02-03	FRF	5.9119999999999999
2020-02-03	GBP	0.75719999999999998
2020-02-03	GEL	2.8883000000000001
2020-02-03	GHS	5.4824999999999999
2020-02-03	GNF	9412.5
2020-02-03	GTQ	7.6640100000000002
2020-02-03	GYD	208.80000000000001
2020-02-03	HKD	7.7643000000000004
2020-02-03	HNL	24.82
2020-02-03	HRK	6.7107000000000001
2020-02-03	HTG	99.919399999999996
2020-02-03	HUF	304.10000000000002
2020-02-03	IDR	13655.0
2020-02-03	IEP	0.70979999999999999
2020-02-03	ILS	3.4514999999999998
2020-02-03	INR	71.352500000000006
2020-02-03	ISK	123.17
2020-02-03	ITL	1745.1300000000001
2020-02-03	JMD	140.05420000000001
2020-02-03	JOD	0.70899999999999996
2020-02-03	JPY	108.34999999999999
2020-02-03	KES	100.56999999999999
2020-02-03	KGS	70.269900000000007
2020-02-03	KHR	4060.0
2020-02-03	KMF	443.75009999999997
2020-02-03	KRW	1191.7
2020-02-03	KWD	0.30380000000000001
2020-02-03	KZT	379.25999999999999
2020-02-03	LAK	8885.0
2020-02-03	LBP	1514.0
2020-02-03	LKR	181.34
2020-02-03	LSL	15.0282
2020-02-03	LTL	3.1118999999999999
2020-02-03	LVL	0.63341999999999998
2020-02-03	LYD	1.3989
2020-02-03	MAD	9.5940999999999992
2020-02-03	MDL	17.420000000000002
2020-02-03	MGA	3625.0
2020-02-03	MKD	55.704999999999998
2020-02-03	MMK	1463.0
2020-02-03	MNT	2740.3400000000001
2020-02-03	MOP	8.0062999999999995
2020-02-03	MRO	357.0
2020-02-03	MUR	36.781599999999997
2020-02-03	MVR	15.35
2020-02-03	MWK	732.87400000000002
2020-02-03	MXN	18.8447
2020-02-03	MYR	4.0979999999999999
2020-02-03	NAD	15.0282
2020-02-03	NGN	362.63
2020-02-03	NIO	34.149999999999999
2020-02-03	NLG	1.9862
2020-02-03	NOK	9.2011000000000003
2020-02-03	NPR	114.3
2020-02-03	NZD	1.5464
2020-02-03	OMR	0.38500000000000001
2020-02-03	PAB	1.0
2020-02-03	PEN	3.3860000000000001
2020-02-03	PGK	3.3799999999999999
2020-02-03	PHP	50.829999999999998
2020-02-03	PLN	3.8740000000000001
2020-02-03	PYG	6530.6000000000004
2020-02-03	RON	4.3102
2020-02-03	RSD	106.0844
2020-02-03	RUB	63.9238
2020-02-03	RWF	935.0
2020-02-03	SAR	3.7517999999999998
2020-02-03	SCR	13.66
2020-02-03	SEK	9.6248000000000005
2020-02-03	SGD	1.3648
2020-02-03	SKK	27.152000000000001
2020-02-03	SVC	8.75
2020-02-03	SZL	15.0282
2020-02-03	THB	31.163
2020-02-03	TJS	9.6935000000000002
2020-02-03	TND	2.8134999999999999
2020-02-03	TRY	5.9828999999999999
2020-02-03	TTD	6.7294999999999998
2020-02-03	TWD	30.219000000000001
2020-02-03	TZS	2298.6900000000001
2020-02-03	UAH	24.9299
2020-02-03	UGX	3678.25
2020-02-03	UYU	37.600000000000001
2020-02-03	UZS	9542.5900000000001
2020-02-03	VND	23223.0
2020-02-03	XAF	592.79650000000004
2020-02-03	XCD	2.7000000000000002
2020-02-03	XOF	592.93309999999997
2020-02-03	XPF	108.316
2020-02-03	ZAR	15.0282
2020-02-03	ZMK	14575.0
2020-02-03	ZMW	14.574999999999999
2020-02-03	ZWL	17.353100000000001
2020-02-04	AED	3.673
2020-02-04	AFN	77.019999999999996
2020-02-04	ALL	110.29000000000001
2020-02-04	AMD	478.50999999999999
2020-02-04	ANG	1.6089
2020-02-04	AOA	492.15370000000001
2020-02-04	ARS	60.463000000000001
2020-02-04	ATS	12.440200000000001
2020-02-04	AUD	1.4942
2020-02-04	AWG	1.79
2020-02-04	AZN	1.6986000000000001
2020-02-04	BAM	1.7697000000000001
2020-02-04	BBD	2.0163000000000002
2020-02-04	BDT	84.875
2020-02-04	BEF	36.469900000000003
2020-02-04	BGN	1.7698
2020-02-04	BHD	0.37697000000000003
2020-02-04	BIF	1883.5
2020-02-04	BND	1.3686
2020-02-04	BOB	6.9100999999999999
2020-02-04	BRL	4.2469000000000001
2020-02-04	BWP	10.941000000000001
2020-02-04	BYR	21440.0
2020-02-04	BZD	2.0
2020-02-04	CAD	1.3286
2020-02-04	CDF	1683.9777999999999
2020-02-04	CHF	0.96589999999999998
2020-02-04	CLP	788.78999999999996
2020-02-04	CNY	7.0214999999999996
2020-02-04	COP	3395.75
2020-02-04	CRC	570.72000000000003
2020-02-04	CUP	1.0
2020-02-04	CVE	100.2428
2020-02-04	CYP	0.52910000000000001
2020-02-04	CZK	22.7895
2020-02-04	DEM	1.7682
2020-02-04	DJF	178.00399999999999
2020-02-04	DKK	6.7568000000000001
2020-02-04	DOP	53.244
2020-02-04	DZD	119.88379999999999
2020-02-04	ECS	25000.0
2020-02-04	EEK	14.1455
2020-02-04	ESP	150.4238
2020-02-04	ETB	31.634599999999999
2020-02-04	EUR	0.90410000000000001
2020-02-04	FIM	5.3753000000000002
2020-02-04	FJD	2.1951999999999998
2020-02-04	FRF	5.9302999999999999
2020-02-04	GBP	0.76929999999999998
2020-02-04	GEL	2.8588
2020-02-04	GHS	5.4474999999999998
2020-02-04	GNF	9522.5
2020-02-04	GTQ	7.6582699999999999
2020-02-04	GYD	209.09999999999999
2020-02-04	HKD	7.7670000000000003
2020-02-04	HNL	24.6355
2020-02-04	HRK	6.7319000000000004
2020-02-04	HTG	100.1407
2020-02-04	HUF	304.75
2020-02-04	IDR	13742.0
2020-02-04	IEP	0.71199999999999997
2020-02-04	ILS	3.4451999999999998
2020-02-04	INR	71.347499999999997
2020-02-04	ISK	124.37
2020-02-04	ITL	1750.51
2020-02-04	JMD	139.54480000000001
2020-02-04	JOD	0.70899999999999996
2020-02-04	JPY	108.69
2020-02-04	KGS	70.376400000000004
2020-02-04	KHR	4075.5
2020-02-04	KMF	443.75009999999997
2020-02-04	KRW	1194.9000000000001
2020-02-04	KWD	0.30380000000000001
2020-02-04	KZT	380.99000000000001
2020-02-04	LAK	8889.0
2020-02-04	LBP	1512.0
2020-02-04	LSL	14.8843
2020-02-04	LTL	3.1215999999999999
2020-02-04	LVL	0.63537999999999994
2020-02-04	LYD	1.3992
2020-02-04	MAD	9.6105999999999998
2020-02-04	MDL	17.43
2020-02-04	MGA	3618.0
2020-02-04	MKD	55.7164
2020-02-04	MMK	1464.0
2020-02-04	MNT	2739.2600000000002
2020-02-04	MOP	7.9996
2020-02-04	MRO	357.0
2020-02-04	MUR	37.0745
2020-02-04	MVR	15.4
2020-02-04	MXN	18.8169
2020-02-04	MYR	4.1135000000000002
2020-02-04	NAD	14.8843
2020-02-04	NGN	361.35000000000002
2020-02-04	NIO	33.890099999999997
2020-02-04	NLG	1.9923
2020-02-04	NOK	9.2759
2020-02-04	NPR	114.15000000000001
2020-02-04	NZD	1.5472999999999999
2020-02-04	OMR	0.38500000000000001
2020-02-04	PAB	1.0
2020-02-04	PEN	3.3719999999999999
2020-02-04	PGK	3.4514
2020-02-04	PHP	50.799999999999997
2020-02-04	PLN	3.8858999999999999
2020-02-04	PYG	6507.8000000000002
2020-02-04	RON	4.3198999999999996
2020-02-04	RSD	106.3212
2020-02-04	RUB	63.706600000000002
2020-02-04	RWF	939.58500000000004
2020-02-04	SAR	3.7519999999999998
2020-02-04	SCR	13.4076
2020-02-04	SEK	9.6492000000000004
2020-02-04	SGD	1.3686
2020-02-04	SKK	27.235900000000001
2020-02-04	SVC	8.75
2020-02-04	SZL	14.8843
2020-02-04	THB	31.087
2020-02-04	TJS	9.6958000000000002
2020-02-04	TND	2.8195999999999999
2020-02-04	TRY	5.9850000000000003
2020-02-04	TTD	6.7470999999999997
2020-02-04	TWD	30.295999999999999
2020-02-04	TZS	2304.5300000000002
2020-02-04	UAH	24.9329
2020-02-04	UGX	3672.1199999999999
2020-02-04	UYU	37.609999999999999
2020-02-04	UZS	9534.3799999999992
2020-02-04	VND	23218.0
2020-02-04	XAF	593.81439999999998
2020-02-04	XCD	2.7000000000000002
2020-02-04	XOF	590.74149999999997
2020-02-04	ZAR	14.8843
2020-02-04	ZMK	14595.0
2020-02-04	ZMW	14.6591
2020-02-04	ZWL	17.386800000000001
2020-02-05	AED	3.673
2020-02-05	AFN	76.854200000000006
2020-02-05	ALL	110.52
2020-02-05	AMD	478.49000000000001
2020-02-05	ANG	1.5979000000000001
2020-02-05	AOA	492.31360000000001
2020-02-05	ARS	60.584200000000003
2020-02-05	ATS	12.459
2020-02-05	AUD	1.484
2020-02-05	AWG	1.79
2020-02-05	AZN	1.698
2020-02-05	BAM	1.7674000000000001
2020-02-05	BBD	2.0163000000000002
2020-02-05	BDT	84.924999999999997
2020-02-05	BEF	36.524900000000002
2020-02-05	BGN	1.7710999999999999
2020-02-05	BHD	0.37697000000000003
2020-02-05	BIF	1891.0
2020-02-05	BND	1.3701000000000001
2020-02-05	BOB	6.9089
2020-02-05	BRL	4.2545999999999999
2020-02-05	BWP	10.8756
2020-02-05	BYR	21465.0
2020-02-05	BZD	2.0
2020-02-05	CAD	1.3277000000000001
2020-02-05	CHF	0.96919999999999995
2020-02-05	CLP	781.55999999999995
2020-02-05	CNY	6.9984999999999999
2020-02-05	COP	3361.4499999999998
2020-02-05	CRC	568.75
2020-02-05	CUP	1.0
2020-02-05	CVE	100.32940000000001
2020-02-05	CYP	0.52990000000000004
2020-02-05	CZK	22.724299999999999
2020-02-05	DEM	1.7708999999999999
2020-02-05	DJF	177.99449999999999
2020-02-05	DKK	6.7662000000000004
2020-02-05	DOP	53.457999999999998
2020-02-05	DZD	119.9442
2020-02-05	ECS	25000.0
2020-02-05	EEK	14.1669
2020-02-05	ESP	150.65049999999999
2020-02-05	ETB	31.890699999999999
2020-02-05	EUR	0.90539999999999998
2020-02-05	FIM	5.3834
2020-02-05	FJD	2.1899000000000002
2020-02-05	FRF	5.9391999999999996
2020-02-05	GBP	0.76739999999999997
2020-02-05	GEL	2.8500999999999999
2020-02-05	GHS	5.3949999999999996
2020-02-05	GNF	9400.0
2020-02-05	GTQ	7.6522399999999999
2020-02-05	GYD	209.09999999999999
2020-02-05	HKD	7.7648000000000001
2020-02-05	HNL	24.824999999999999
2020-02-05	HRK	6.7470999999999997
2020-02-05	HTG	100.202
2020-02-05	HUF	304.08999999999997
2020-02-05	IDR	13715.0
2020-02-05	IEP	0.71309999999999996
2020-02-05	ILS	3.4460000000000002
2020-02-05	INR	71.272499999999994
2020-02-05	ISK	124.93000000000001
2020-02-05	ITL	1753.1500000000001
2020-02-05	JMD	139.4444
2020-02-05	JOD	0.70899999999999996
2020-02-05	JPY	109.52
2020-02-05	KES	100.42
2020-02-05	KGS	70.411900000000003
2020-02-05	KHR	4060.0
2020-02-05	KMF	445.95010000000002
2020-02-05	KRW	1187.5999999999999
2020-02-05	KWD	0.30380000000000001
2020-02-05	KYD	0.81999999999999995
2020-02-05	KZT	379.63
2020-02-05	LAK	8890.0
2020-02-05	LBP	1513.0
2020-02-05	LKR	181.38
2020-02-05	LSL	14.783099999999999
2020-02-05	LTL	3.1263000000000001
2020-02-05	LVL	0.63634000000000002
2020-02-05	LYD	1.4016
2020-02-05	MAD	9.6189
2020-02-05	MDL	17.375
2020-02-05	MGA	3620.0
2020-02-05	MKD	55.794699999999999
2020-02-05	MMK	1444.5
2020-02-05	MNT	2742.3299999999999
2020-02-05	MOP	8.0009999999999994
2020-02-05	MRO	357.0
2020-02-05	MUR	36.833399999999997
2020-02-05	MVR	15.390000000000001
2020-02-05	MWK	732.87400000000002
2020-02-05	MXN	18.668900000000001
2020-02-05	MYR	4.1105
2020-02-05	NAD	14.783099999999999
2020-02-05	NGN	362.76999999999998
2020-02-05	NIO	34.149999999999999
2020-02-05	NLG	1.9953000000000001
2020-02-05	NOK	9.2106999999999992
2020-02-05	NPR	114.13
2020-02-05	NZD	1.5407
2020-02-05	OMR	0.38500000000000001
2020-02-05	PAB	1.0
2020-02-05	PEN	3.363
2020-02-05	PGK	3.3824999999999998
2020-02-05	PHP	50.770000000000003
2020-02-05	PLN	3.8713000000000002
2020-02-05	PYG	6482.5
2020-02-05	RON	4.3258999999999999
2020-02-05	RSD	106.51260000000001
2020-02-05	RUB	63.116
2020-02-05	RWF	939.71519999999998
2020-02-05	SAR	3.7519
2020-02-05	SCR	13.4564
2020-02-05	SEK	9.5890000000000004
2020-02-05	SGD	1.3704000000000001
2020-02-05	SKK	27.276900000000001
2020-02-05	SVC	8.75
2020-02-05	SZL	14.783099999999999
2020-02-05	THB	30.922999999999998
2020-02-05	TJS	9.6958000000000002
2020-02-05	TND	2.8243
2020-02-05	TRY	5.9805000000000001
2020-02-05	TTD	6.7511999999999999
2020-02-05	TWD	30.199000000000002
2020-02-05	TZS	2299.3299999999999
2020-02-05	UAH	24.8245
2020-02-05	UGX	3672.0300000000002
2020-02-05	UYU	37.555
2020-02-05	UZS	9528.4799999999996
2020-02-05	VND	23240.0
2020-02-05	XAF	595.19569999999999
2020-02-05	XCD	2.7000000000000002
2020-02-05	XOF	593.43539999999996
2020-02-05	XPF	107.76819999999999
2020-02-05	ZAR	14.783099999999999
2020-02-05	ZMK	14613.0
2020-02-05	ZMW	14.5122
2020-02-05	ZWL	17.417300000000001
2020-02-06	AED	3.673
2020-02-06	AFN	76.799000000000007
2020-02-06	ALL	110.94
2020-02-06	AMD	478.25
2020-02-06	ANG	1.7926
2020-02-06	AOA	492.37619999999998
2020-02-06	ARS	60.589399999999998
2020-02-06	ATS	12.510899999999999
2020-02-06	AUD	1.4822
2020-02-06	AWG	1.79
2020-02-06	AZN	1.698
2020-02-06	BAM	1.7703
2020-02-06	BBD	2.0163000000000002
2020-02-06	BDT	84.950000000000003
2020-02-06	BEF	36.677100000000003
2020-02-06	BGN	1.7782
2020-02-06	BHD	0.37698999999999999
2020-02-06	BIF	1890.0
2020-02-06	BND	1.3815
2020-02-06	BOB	6.9081999999999999
2020-02-06	BRL	4.2412000000000001
2020-02-06	BWP	10.905200000000001
2020-02-06	BYR	21590.0
2020-02-06	BZD	2.0
2020-02-06	CAD	1.3282
2020-02-06	CHF	0.97350000000000003
2020-02-06	CLP	778.22000000000003
2020-02-06	CNY	6.9714
2020-02-06	COP	3362.48
2020-02-06	CRC	573.28999999999996
2020-02-06	CUP	1.0
2020-02-06	CVE	100.5766
2020-02-06	CYP	0.53210000000000002
2020-02-06	CZK	22.793399999999998
2020-02-06	DEM	1.7782
2020-02-06	DJF	177.99459999999999
2020-02-06	DKK	6.7939999999999996
2020-02-06	DOP	53.207999999999998
2020-02-06	DZD	120.15770000000001
2020-02-06	ECS	25000.0
2020-02-06	EEK	14.225899999999999
2020-02-06	ESP	151.27860000000001
2020-02-06	ETB	32.0809
2020-02-06	EUR	0.90920000000000001
2020-02-06	FIM	5.4058999999999999
2020-02-06	FJD	2.1909000000000001
2020-02-06	FRF	5.9640000000000004
2020-02-06	GBP	0.76910000000000001
2020-02-06	GEL	2.8523000000000001
2020-02-06	GHS	5.3899999999999997
2020-02-06	GNF	9400.0
2020-02-06	GTQ	7.6454899999999997
2020-02-06	GYD	208.80000000000001
2020-02-06	HKD	7.7633000000000001
2020-02-06	HNL	24.636900000000001
2020-02-06	HRK	6.7793999999999999
2020-02-06	HTG	100.3951
2020-02-06	HUF	306.29000000000002
2020-02-06	IDR	13690.0
2020-02-06	IEP	0.71609999999999996
2020-02-06	ILS	3.4422999999999999
2020-02-06	INR	71.215000000000003
2020-02-06	IQD	1182.8717999999999
2020-02-06	ISK	125.52
2020-02-06	ITL	1760.46
2020-02-06	JMD	139.39179999999999
2020-02-06	JOD	0.70899999999999996
2020-02-06	JPY	109.83
2020-02-06	KGS	70.060199999999995
2020-02-06	KHR	4070.0
2020-02-06	KMF	447.6001
2020-02-06	KRW	1191.4000000000001
2020-02-06	KWD	0.30380000000000001
2020-02-06	KYD	0.81999999999999995
2020-02-06	KZT	378.27999999999997
2020-02-06	LAK	8890.0
2020-02-06	LBP	1512.5
2020-02-06	LKR	181.40000000000001
2020-02-06	LSL	14.7767
2020-02-06	LTL	3.1393
2020-02-06	LVL	0.63898999999999995
2020-02-06	LYD	1.4049
2020-02-06	MAD	9.6432000000000002
2020-02-06	MDL	17.420000000000002
2020-02-06	MGA	3620.0
2020-02-06	MKD	56.0229
2020-02-06	MMK	1451.0
2020-02-06	MNT	2743.6700000000001
2020-02-06	MOP	8.0007000000000001
2020-02-06	MRO	357.0
2020-02-06	MUR	36.900300000000001
2020-02-06	MVR	15.41
2020-02-06	MWK	732.87400000000002
2020-02-06	MXN	18.597999999999999
2020-02-06	MYR	4.117
2020-02-06	NAD	14.7767
2020-02-06	NGN	364.01999999999998
2020-02-06	NIO	33.936599999999999
2020-02-06	NLG	2.0036
2020-02-06	NOK	9.2103999999999999
2020-02-06	NPR	113.90000000000001
2020-02-06	NZD	1.5445
2020-02-06	OMR	0.38500000000000001
2020-02-06	PAB	1.0
2020-02-06	PEN	3.3620000000000001
2020-02-06	PGK	3.3824999999999998
2020-02-06	PHP	50.909999999999997
2020-02-06	PLN	3.8597999999999999
2020-02-06	PYG	6490.0
2020-02-06	RON	4.3323999999999998
2020-02-06	RSD	106.925
2020-02-06	RUB	62.879399999999997
2020-02-06	RWF	939.76220000000001
2020-02-06	SAR	3.7515999999999998
2020-02-06	SCR	13.678800000000001
2020-02-06	SEK	9.5881000000000007
2020-02-06	SGD	1.3813
2020-02-06	SKK	27.390599999999999
2020-02-06	SVC	8.75
2020-02-06	SZL	14.7767
2020-02-06	THB	30.940000000000001
2020-02-06	TJS	9.6928999999999998
2020-02-06	TND	2.8294000000000001
2020-02-06	TRY	5.9827000000000004
2020-02-06	TTD	6.7577999999999996
2020-02-06	TWD	30.120000000000001
2020-02-06	TZS	2308.9099999999999
2020-02-06	UAH	24.653500000000001
2020-02-06	UGX	3679.75
2020-02-06	UYU	37.579999999999998
2020-02-06	UZS	9535.1499999999996
2020-02-06	VND	23223.0
2020-02-06	XAF	597.09400000000005
2020-02-06	XCD	2.7000000000000002
2020-02-06	XOF	594.86940000000004
2020-02-06	XPF	108.1785
2020-02-06	ZAR	14.7767
2020-02-06	ZMK	14689.0
2020-02-06	ZMW	14.602499999999999
2020-02-06	ZWL	17.445399999999999
2020-02-07	AED	3.673
2020-02-07	AFN	76.813800000000001
2020-02-07	ALL	110.98999999999999
2020-02-07	AMD	479.05000000000001
2020-02-07	ANG	1.7926
2020-02-07	AOA	492.89940000000001
2020-02-07	ARS	60.6845
2020-02-07	ATS	12.5288
2020-02-07	AUD	1.4856
2020-02-07	AWG	1.79
2020-02-07	AZN	1.702
2020-02-07	BAM	1.7743
2020-02-07	BBD	2.0163000000000002
2020-02-07	BEF	36.729700000000001
2020-02-07	BGN	1.7809999999999999
2020-02-07	BHD	0.37698999999999999
2020-02-07	BIF	1891.0
2020-02-07	BND	1.3874
2020-02-07	BOB	6.8883000000000001
2020-02-07	BRL	4.2824999999999998
2020-02-07	BWP	10.971
2020-02-07	BYR	21690.0
2020-02-07	BZD	2.0
2020-02-07	CAD	1.3284
2020-02-07	CHF	0.9748
2020-02-07	CLP	783.85000000000002
2020-02-07	CNY	6.9706999999999999
2020-02-07	COP	3380.1500000000001
2020-02-07	CRC	575.66999999999996
2020-02-07	CUP	1.0
2020-02-07	CVE	100.7086
2020-02-07	CYP	0.53290000000000004
2020-02-07	CZK	22.747599999999998
2020-02-07	DEM	1.7807999999999999
2020-02-07	DJF	177.99459999999999
2020-02-07	DKK	6.8037999999999998
2020-02-07	DOP	53.212000000000003
2020-02-07	DZD	120.1636
2020-02-07	ECS	25000.0
2020-02-07	EEK	14.2463
2020-02-07	ESP	151.49549999999999
2020-02-07	ETB	31.988800000000001
2020-02-07	EUR	0.91069999999999995
2020-02-07	FIM	5.4135999999999997
2020-02-07	FJD	2.1932999999999998
2020-02-07	FRF	5.9725000000000001
2020-02-07	GBP	0.77349999999999997
2020-02-07	GEL	2.8574999999999999
2020-02-07	GHS	5.4000000000000004
2020-02-07	GNF	9400.0
2020-02-07	GTQ	7.6462599999999998
2020-02-07	GYD	209.0
2020-02-07	HKD	7.7645999999999997
2020-02-07	HNL	24.637599999999999
2020-02-07	HRK	6.7874999999999996
2020-02-07	HTG	100.5335
2020-02-07	HUF	307.68000000000001
2020-02-07	IDR	13635.0
2020-02-07	IEP	0.71719999999999995
2020-02-07	ILS	3.4289000000000001
2020-02-07	INR	71.196200000000005
2020-02-07	IQD	1182.8717999999999
2020-02-07	ISK	125.81
2020-02-07	ITL	1762.99
2020-02-07	JMD	140.0566
2020-02-07	JPY	109.98999999999999
2020-02-07	KES	100.43000000000001
2020-02-07	KGS	70.022900000000007
2020-02-07	KHR	4065.0
2020-02-07	KMF	448.75009999999997
2020-02-07	KRW	1179.9000000000001
2020-02-07	KWD	0.30409999999999998
2020-02-07	KYD	0.81999999999999995
2020-02-07	KZT	377.85000000000002
2020-02-07	LAK	8892.0
2020-02-07	LBP	1513.0
2020-02-07	LKR	181.43000000000001
2020-02-07	LSL	14.9146
2020-02-07	LTL	3.1438000000000001
2020-02-07	LVL	0.63990999999999998
2020-02-07	LYD	1.4066000000000001
2020-02-07	MAD	9.6519999999999992
2020-02-07	MDL	17.449999999999999
2020-02-07	MGA	3703.5
2020-02-07	MKD	56.112200000000001
2020-02-07	MMK	1452.5
2020-02-07	MNT	2736.5900000000001
2020-02-07	MOP	7.9973000000000001
2020-02-07	MRO	357.0
2020-02-07	MUR	36.8917
2020-02-07	MVR	15.35
2020-02-07	MWK	732.87400000000002
2020-02-07	MXN	18.6572
2020-02-07	MYR	4.1224999999999996
2020-02-07	NAD	14.9146
2020-02-07	NGN	361.5
2020-02-07	NIO	33.939300000000003
2020-02-07	NLG	2.0065
2020-02-07	NOK	9.2185000000000006
2020-02-07	NPR	113.95
2020-02-07	NZD	1.548
2020-02-07	OMR	0.38500000000000001
2020-02-07	PAB	1.0
2020-02-07	PEN	3.3759999999999999
2020-02-07	PGK	3.4104999999999999
2020-02-07	PHP	50.770000000000003
2020-02-07	PLN	3.8780000000000001
2020-02-07	PYG	6515.6000000000004
2020-02-07	RON	4.3315999999999999
2020-02-07	RSD	107.045
2020-02-07	RUB	63.3538
2020-02-07	RWF	939.88710000000003
2020-02-07	SAR	3.7513999999999998
2020-02-07	SCR	13.6793
2020-02-07	SEK	9.6229999999999993
2020-02-07	SGD	1.3856999999999999
2020-02-07	SKK	27.4299
2020-02-07	SVC	8.75
2020-02-07	SZL	14.9146
2020-02-07	THB	31.073
2020-02-07	TJS	9.6922999999999995
2020-02-07	TND	2.8231999999999999
2020-02-07	TRY	5.9878
2020-02-07	TTD	6.7308000000000003
2020-02-07	TWD	30.053999999999998
2020-02-07	TZS	2304.8299999999999
2020-02-07	UAH	24.536999999999999
2020-02-07	UGX	3678.25
2020-02-07	UYU	37.585000000000001
2020-02-07	UZS	9534.5499999999993
2020-02-07	VND	23219.0
2020-02-07	XAF	598.26430000000005
2020-02-07	XOF	597.78250000000003
2020-02-07	XPF	108.6216
2020-02-07	ZAR	14.9146
2020-02-07	ZMK	14645.0
2020-02-07	ZMW	14.645
2020-02-07	ZWL	17.475100000000001
2020-02-10	AED	3.673
2020-02-10	AFN	76.813800000000001
2020-02-10	ALL	111.51000000000001
2020-02-10	AMD	478.98000000000002
2020-02-10	ANG	1.7926
2020-02-10	AOA	492.89089999999999
2020-02-10	ARS	60.7789
2020-02-10	ATS	12.5718
2020-02-10	AUD	1.4984
2020-02-10	AWG	1.79
2020-02-10	BAM	1.7775000000000001
2020-02-10	BBD	2.0169999999999999
2020-02-10	BDT	84.924999999999997
2020-02-10	BEF	36.855699999999999
2020-02-10	BGN	1.7858000000000001
2020-02-10	BHD	0.37698999999999999
2020-02-10	BIF	1890.0
2020-02-10	BND	1.3895
2020-02-10	BRL	4.3174999999999999
2020-02-10	BWP	11.025399999999999
2020-02-10	BYR	21810.0
2020-02-10	BZD	2.0
2020-02-10	CAD	1.3308
2020-02-10	CDF	1683.9777999999999
2020-02-10	CHF	0.97770000000000001
2020-02-10	CLP	790.86000000000001
2020-02-10	CNY	7.0025000000000004
2020-02-10	COP	3414.4499999999998
2020-02-10	CRC	574.45000000000005
2020-02-10	CUP	1.0
2020-02-10	CVE	101.004
2020-02-10	CYP	0.53469999999999995
2020-02-10	CZK	22.874400000000001
2020-02-10	DEM	1.7868999999999999
2020-02-10	DJF	178.0018
2020-02-10	DKK	6.8258999999999999
2020-02-10	DOP	53.305
2020-02-10	DZD	120.27500000000001
2020-02-10	ECS	25000.0
2020-02-10	EEK	14.295199999999999
2020-02-10	ESP	152.01519999999999
2020-02-10	ETB	32.107399999999998
2020-02-10	EUR	0.91359999999999997
2020-02-10	FIM	5.4321999999999999
2020-02-10	FJD	2.1924999999999999
2020-02-10	FRF	5.9930000000000003
2020-02-10	GBP	0.77610000000000001
2020-02-10	GEL	2.8574999999999999
2020-02-10	GHS	5.4249999999999998
2020-02-10	GNF	9415.0
2020-02-10	GTQ	7.6485099999999999
2020-02-10	GYD	209.0
2020-02-10	HKD	7.7666000000000004
2020-02-10	HNL	24.639700000000001
2020-02-10	HRK	6.8109999999999999
2020-02-10	HTG	100.7073
2020-02-10	HUF	309.06
2020-02-10	IDR	13675.0
2020-02-10	IEP	0.71950000000000003
2020-02-10	ILS	3.4285000000000001
2020-02-10	INR	71.407499999999999
2020-02-10	IQD	1182.8717999999999
2020-02-10	ISK	125.59999999999999
2020-02-10	ITL	1769.03
2020-02-10	JMD	142.0
2020-02-10	JOD	0.70899999999999996
2020-02-10	JPY	109.75
2020-02-10	KES	100.55
2020-02-10	KGS	70.041399999999996
2020-02-10	KHR	4070.0
2020-02-10	KMF	449.37509999999997
2020-02-10	KRW	1186.5
2020-02-10	KWD	0.30409999999999998
2020-02-10	KYD	0.81999999999999995
2020-02-10	KZT	378.74000000000001
2020-02-10	LAK	8895.0
2020-02-10	LBP	1512.5
2020-02-10	LKR	181.36000000000001
2020-02-10	LSL	15.063599999999999
2020-02-10	LTL	3.1545999999999998
2020-02-10	LVL	0.6421
2020-02-10	LYD	1.4061999999999999
2020-02-10	MAD	9.6700999999999997
2020-02-10	MDL	17.535
2020-02-10	MGA	3706.0
2020-02-10	MKD	56.098399999999998
2020-02-10	MMK	1451.0
2020-02-10	MNT	2729.23
2020-02-10	MOP	7.9970999999999997
2020-02-10	MRO	357.0
2020-02-10	MUR	36.677799999999998
2020-02-10	MVR	15.35
2020-02-10	MWK	732.87400000000002
2020-02-10	MXN	18.765599999999999
2020-02-10	MYR	4.1395
2020-02-10	NAD	15.063599999999999
2020-02-10	NGN	361.50999999999999
2020-02-10	NIO	34.170000000000002
2020-02-10	NLG	2.0133999999999999
2020-02-10	NOK	9.3049999999999997
2020-02-10	NPR	113.91
2020-02-10	NZD	1.5621
2020-02-10	OMR	0.38500000000000001
2020-02-10	PAB	1.0
2020-02-10	PEN	3.3885999999999998
2020-02-10	PGK	3.3813
2020-02-10	PHP	50.758000000000003
2020-02-10	PLN	3.9039000000000001
2020-02-10	PYG	6508.3000000000002
2020-02-10	RON	4.3498999999999999
2020-02-10	RSD	107.51300000000001
2020-02-10	RUB	64.115399999999994
2020-02-10	RWF	937.5
2020-02-10	SAR	3.7513999999999998
2020-02-10	SCR	13.473800000000001
2020-02-10	SEK	9.6590000000000007
2020-02-10	SGD	1.3895
2020-02-10	SKK	27.524000000000001
2020-02-10	SVC	8.75
2020-02-10	SZL	15.063599999999999
2020-02-10	TJS	9.6928999999999998
2020-02-10	TND	2.8264999999999998
2020-02-10	TRY	6.0145999999999997
2020-02-10	TTD	6.7648999999999999
2020-02-10	TWD	30.111999999999998
2020-02-10	TZS	2304.5900000000001
2020-02-10	UAH	24.536799999999999
2020-02-10	UGX	3675.75
2020-02-10	UYU	37.759999999999998
2020-02-10	UZS	9534.7800000000007
2020-02-10	VND	23232.0
2020-02-10	XAF	600.13630000000001
2020-02-10	XCD	2.6899999999999999
2020-02-10	XOF	598.33330000000001
2020-02-10	XPF	108.7801
2020-02-10	ZAR	15.063599999999999
2020-02-10	ZMK	14675.0
2020-02-10	ZMW	14.645
2020-02-10	ZWL	17.502300000000002
2020-02-11	AED	3.673
2020-02-11	AFN	77.123999999999995
2020-02-11	ALL	111.81
2020-02-11	AMD	479.32999999999998
2020-02-11	ANG	1.7926
2020-02-11	AOA	492.88720000000001
2020-02-11	ARS	60.976500000000001
2020-02-11	ATS	12.6114
2020-02-11	AUD	1.4955000000000001
2020-02-11	AWG	1.79
2020-02-11	AZN	1.698
2020-02-11	BAM	1.7830999999999999
2020-02-11	BBD	2.0163000000000002
2020-02-11	BDT	84.924999999999997
2020-02-11	BEF	36.971800000000002
2020-02-11	BGN	1.7924
2020-02-11	BHD	0.37698999999999999
2020-02-11	BIF	1890.0
2020-02-11	BND	1.3895
2020-02-11	BOB	6.8883000000000001
2020-02-11	BRL	4.3254999999999999
2020-02-11	BWP	10.989100000000001
2020-02-11	BYR	21905.0
2020-02-11	BZD	2.0
2020-02-11	CAD	1.3317000000000001
2020-02-11	CDF	1684.4602
2020-02-11	CHF	0.97729999999999995
2020-02-11	CLP	795.85000000000002
2020-02-11	CNY	6.9843999999999999
2020-02-11	COP	3453.6999999999998
2020-02-11	CRC	572.57000000000005
2020-02-11	CUP	1.0
2020-02-11	CVE	101.2531
2020-02-11	CYP	0.53639999999999999
2020-02-11	CZK	22.943000000000001
2020-02-11	DEM	1.7925
2020-02-11	DJF	177.99449999999999
2020-02-11	DKK	6.8483999999999998
2020-02-11	DOP	53.287999999999997
2020-02-11	DZD	120.53
2020-02-11	ECS	25000.0
2020-02-11	EEK	14.340199999999999
2020-02-11	ESP	152.49379999999999
2020-02-11	ETB	32.123600000000003
2020-02-11	EUR	0.91649999999999998
2020-02-11	FIM	5.4493
2020-02-11	FJD	2.2044000000000001
2020-02-11	FRF	6.0118999999999998
2020-02-11	GBP	0.77429999999999999
2020-02-11	GEL	2.8613
2020-02-11	GHS	5.3949999999999996
2020-02-11	GNF	9412.5
2020-02-11	GTQ	7.6465800000000002
2020-02-11	GYD	208.90000000000001
2020-02-11	HKD	7.766
2020-02-11	HNL	24.638500000000001
2020-02-11	HRK	6.8319000000000001
2020-02-11	HTG	100.8673
2020-02-11	HUF	309.85000000000002
2020-02-11	IDR	13712.0
2020-02-11	IEP	0.7218
2020-02-11	ILS	3.4198
2020-02-11	INR	71.291200000000003
2020-02-11	ISK	126.23999999999999
2020-02-11	ITL	1774.5999999999999
2020-02-11	JMD	139.88200000000001
2020-02-11	JOD	0.70899999999999996
2020-02-11	JPY	109.77
2020-02-11	KGS	70.022900000000007
2020-02-11	KHR	4075.0
2020-02-11	KMF	450.7251
2020-02-11	KRW	1187.1500000000001
2020-02-11	KWD	0.3044
2020-02-11	KYD	0.81999999999999995
2020-02-11	KZT	378.50999999999999
2020-02-11	LAK	8895.0
2020-02-11	LBP	1513.5
2020-02-11	LKR	181.36000000000001
2020-02-11	LSL	14.978199999999999
2020-02-11	LTL	3.1644999999999999
2020-02-11	LVL	0.64412000000000003
2020-02-11	LYD	1.4091
2020-02-11	MAD	9.6836000000000002
2020-02-11	MDL	17.574999999999999
2020-02-11	MGA	3686.5
2020-02-11	MKD	56.466799999999999
2020-02-11	MMK	1454.5
2020-02-11	MNT	2739.6399999999999
2020-02-11	MOP	7.9987000000000004
2020-02-11	MRO	357.0
2020-02-11	MUR	37.146099999999997
2020-02-11	MVR	15.27
2020-02-11	MWK	732.87400000000002
2020-02-11	MXN	18.697700000000001
2020-02-11	MYR	4.1470000000000002
2020-02-11	NAD	14.978199999999999
2020-02-11	NGN	361.63
2020-02-11	NIO	34.18
2020-02-11	NLG	2.0196999999999998
2020-02-11	NOK	9.2888000000000002
2020-02-11	NPR	114.15000000000001
2020-02-11	NZD	1.5663
2020-02-11	OMR	0.38501000000000002
2020-02-11	PAB	1.0
2020-02-11	PEN	3.3935
2020-02-11	PGK	3.3799999999999999
2020-02-11	PHP	50.780000000000001
2020-02-11	PLN	3.9096000000000002
2020-02-11	PYG	6532.0
2020-02-11	RON	4.3689
2020-02-11	RSD	107.7
2020-02-11	RUB	64.126199999999997
2020-02-11	RWF	940.06089999999995
2020-02-11	SAR	3.7509000000000001
2020-02-11	SCR	13.698399999999999
2020-02-11	SEK	9.6617999999999995
2020-02-11	SGD	1.3895
2020-02-11	SKK	27.610700000000001
2020-02-11	SVC	8.75
2020-02-11	SZL	14.978199999999999
2020-02-11	THB	31.297999999999998
2020-02-11	TJS	9.6930999999999994
2020-02-11	TND	2.8451
2020-02-11	TRY	6.0114000000000001
2020-02-11	TTD	6.7622999999999998
2020-02-11	TWD	30.074000000000002
2020-02-11	TZS	2299.6100000000001
2020-02-11	UAH	24.450600000000001
2020-02-11	UGX	3674.75
2020-02-11	UYU	37.744999999999997
2020-02-11	UZS	9532.4200000000001
2020-02-11	VND	23256.0
2020-02-11	XAF	602.11940000000004
2020-02-11	XCD	2.6899999999999999
2020-02-11	XOF	601.65999999999997
2020-02-11	XPF	109.0784
2020-02-11	ZAR	14.978199999999999
2020-02-11	ZMK	14693.0
2020-02-11	ZMW	14.74
2020-02-11	ZWL	17.543399999999998
2020-02-12	AED	3.673
2020-02-12	AFN	77.260000000000005
2020-02-12	ALL	111.70999999999999
2020-02-12	AMD	479.42000000000002
2020-02-12	ANG	1.7926
2020-02-12	AOA	491.88209999999998
2020-02-12	ARS	61.120199999999997
2020-02-12	ATS	12.6058
2020-02-12	AUD	1.4893000000000001
2020-02-12	AWG	1.79
2020-02-12	AZN	1.6982999999999999
2020-02-12	BAM	1.786
2020-02-12	BBD	2.0163000000000002
2020-02-12	BDT	84.924999999999997
2020-02-12	BEF	36.955399999999997
2020-02-12	BGN	1.7919
2020-02-12	BHD	0.37698999999999999
2020-02-12	BIF	1884.5
2020-02-12	BND	1.3864000000000001
2020-02-12	BOB	6.9077000000000002
2020-02-12	BRL	4.3301999999999996
2020-02-12	BWP	10.946999999999999
2020-02-12	BYR	21880.0
2020-02-12	BZD	2.0
2020-02-12	CAD	1.3286
2020-02-12	CHF	0.97589999999999999
2020-02-12	CLP	792.63999999999999
2020-02-12	CNY	6.9653
2020-02-12	COP	3420.4299999999998
2020-02-12	CRC	570.84000000000003
2020-02-12	CUP	1.0
2020-02-12	CVE	101.2885
2020-02-12	CYP	0.53620000000000001
2020-02-12	CZK	22.841999999999999
2020-02-12	DEM	1.7917000000000001
2020-02-12	DJF	177.99440000000001
2020-02-12	DKK	6.8452000000000002
2020-02-12	DOP	53.383000000000003
2020-02-12	DZD	120.5438
2020-02-12	ECS	25000.0
2020-02-12	EEK	14.3338
2020-02-12	ESP	152.42609999999999
2020-02-12	ETB	31.956099999999999
2020-02-12	EUR	0.91610000000000003
2020-02-12	FIM	5.4469000000000003
2020-02-12	FJD	2.2000000000000002
2020-02-12	FRF	6.0091999999999999
2020-02-12	GBP	0.77210000000000001
2020-02-12	GEL	2.8635999999999999
2020-02-12	GHS	5.3899999999999997
2020-02-12	GNF	9412.5
2020-02-12	GTQ	7.64377
2020-02-12	GYD	209.09999999999999
2020-02-12	HKD	7.7656000000000001
2020-02-12	HNL	24.640799999999999
2020-02-12	HRK	6.8320999999999996
2020-02-12	HTG	100.9635
2020-02-12	HUF	310.26999999999998
2020-02-12	IDR	13675.0
2020-02-12	IEP	0.72150000000000003
2020-02-12	ILS	3.4165999999999999
2020-02-12	INR	71.284999999999997
2020-02-12	ISK	126.31999999999999
2020-02-12	ITL	1773.8199999999999
2020-02-12	JMD	140.99979999999999
2020-02-12	JOD	0.70899999999999996
2020-02-12	JPY	109.79000000000001
2020-02-12	KES	100.72
2020-02-12	KGS	70.051100000000005
2020-02-12	KHR	4075.0
2020-02-12	KMF	450.7251
2020-02-12	KRW	1181.5
2020-02-12	KWD	0.30459999999999998
2020-02-12	KYD	0.81999999999999995
2020-02-12	KZT	377.69999999999999
2020-02-12	LAK	8895.0
2020-02-12	LBP	1512.5
2020-02-12	LKR	181.36000000000001
2020-02-12	LSL	14.8096
2020-02-12	LTL	3.1631
2020-02-12	LVL	0.64383999999999997
2020-02-12	LYD	1.4104000000000001
2020-02-12	MAD	9.6820000000000004
2020-02-12	MDL	17.625
2020-02-12	MGA	3669.0
2020-02-12	MKD	56.4422
2020-02-12	MNT	2736.7600000000002
2020-02-12	MOP	7.9980000000000002
2020-02-12	MRO	357.0
2020-02-12	MUR	37.040500000000002
2020-02-12	MVR	15.4
2020-02-12	MWK	732.87400000000002
2020-02-12	MXN	18.657299999999999
2020-02-12	MYR	4.1334999999999997
2020-02-12	NAD	14.8096
2020-02-12	NGN	361.66000000000003
2020-02-12	NIO	34.149999999999999
2020-02-12	NLG	2.0188000000000001
2020-02-12	NOK	9.25
2020-02-12	NPR	113.95
2020-02-12	NZD	1.5617000000000001
2020-02-12	OMR	0.38501000000000002
2020-02-12	PAB	1.0
2020-02-12	PEN	3.3875999999999999
2020-02-12	PGK	3.3824999999999998
2020-02-12	PHP	50.700000000000003
2020-02-12	PLN	3.8994
2020-02-12	PYG	6530.0
2020-02-12	RON	4.3695000000000004
2020-02-12	RSD	107.52500000000001
2020-02-12	RUB	63.377699999999997
2020-02-12	RWF	940.16250000000002
2020-02-12	SAR	3.7507999999999999
2020-02-12	SCR	13.553900000000001
2020-02-12	SEK	9.6379000000000001
2020-02-12	SGD	1.3864000000000001
2020-02-12	SKK	27.598400000000002
2020-02-12	SVC	8.75
2020-02-12	SZL	14.8096
2020-02-12	THB	31.254999999999999
2020-02-12	TJS	9.6930999999999994
2020-02-12	TND	2.8509000000000002
2020-02-12	TRY	6.0152999999999999
2020-02-12	TTD	6.7653999999999996
2020-02-12	TWD	30.056999999999999
2020-02-12	TZS	2304.8299999999999
2020-02-12	UAH	24.479099999999999
2020-02-12	UGX	3671.3699999999999
2020-02-12	UYU	37.875
2020-02-12	UZS	9529.8899999999994
2020-02-12	XAF	601.66909999999996
2020-02-12	XCD	2.7000000000000002
2020-02-12	XOF	600.73569999999995
2020-02-12	XPF	109.4988
2020-02-12	ZAR	14.8096
2020-02-12	ZMK	14633.0
2020-02-12	ZMW	14.645
2020-02-12	ZWL	17.5806
2020-02-13	AED	3.673
2020-02-13	AFN	77.230999999999995
2020-02-13	ALL	112.18000000000001
2020-02-13	AMD	479.44999999999999
2020-02-13	ANG	1.7926
2020-02-13	AOA	491.88420000000002
2020-02-13	ARS	61.231999999999999
2020-02-13	ATS	12.6547
2020-02-13	AUD	1.4843
2020-02-13	AWG	1.79
2020-02-13	AZN	1.6981999999999999
2020-02-13	BAM	1.7942
2020-02-13	BBD	2.0163000000000002
2020-02-13	BDT	84.924999999999997
2020-02-13	BEF	37.098599999999998
2020-02-13	BGN	1.7987
2020-02-13	BHD	0.37698999999999999
2020-02-13	BIF	1890.0
2020-02-13	BND	1.3864000000000001
2020-02-13	BRL	4.3529
2020-02-13	BWP	10.946999999999999
2020-02-13	BYR	21960.0
2020-02-13	BZD	2.0
2020-02-13	CAD	1.325
2020-02-13	CHF	0.97819999999999996
2020-02-13	CLP	790.07000000000005
2020-02-13	CNY	6.9714
2020-02-13	COP	3388.6300000000001
2020-02-13	CRC	571.29999999999995
2020-02-13	CUP	1.0
2020-02-13	CVE	101.651
2020-02-13	CYP	0.53820000000000001
2020-02-13	CZK	22.844999999999999
2020-02-13	DEM	1.7987
2020-02-13	DJF	177.99449999999999
2020-02-13	DKK	6.8719999999999999
2020-02-13	DOP	53.265000000000001
2020-02-13	DZD	120.7272
2020-02-13	ECS	25000.0
2020-02-13	EEK	14.3894
2020-02-13	ESP	153.01689999999999
2020-02-13	ETB	31.944299999999998
2020-02-13	EUR	0.91959999999999997
2020-02-13	FIM	5.468
2020-02-13	FJD	2.1941999999999999
2020-02-13	FRF	6.0324999999999998
2020-02-13	GBP	0.77159999999999995
2020-02-13	GEL	2.8620999999999999
2020-02-13	GHS	5.3650000000000002
2020-02-13	GNF	9522.5
2020-02-13	GTQ	7.6412000000000004
2020-02-13	GYD	209.09999999999999
2020-02-13	HKD	7.7704000000000004
2020-02-13	HNL	24.6417
2020-02-13	HRK	6.8582000000000001
2020-02-13	HTG	101.0945
2020-02-13	HUF	312.55000000000001
2020-02-13	IDR	13674.0
2020-02-13	IEP	0.72430000000000005
2020-02-13	ILS	3.431
2020-02-13	INR	71.351200000000006
2020-02-13	IQD	1182.8717999999999
2020-02-13	ISK	126.58
2020-02-13	ITL	1780.6900000000001
2020-02-13	JMD	141.01750000000001
2020-02-13	JOD	0.70899999999999996
2020-02-13	JPY	110.09
2020-02-13	KES	100.68000000000001
2020-02-13	KGS	70.086399999999998
2020-02-13	KHR	4090.5
2020-02-13	KMF	450.7251
2020-02-13	KRW	1179.55
2020-02-13	KWD	0.30459999999999998
2020-02-13	KYD	0.81999999999999995
2020-02-13	KZT	376.67000000000002
2020-02-13	LAK	8892.0
2020-02-13	LBP	1511.5
2020-02-13	LKR	181.34999999999999
2020-02-13	LSL	14.852399999999999
2020-02-13	LTL	3.1753999999999998
2020-02-13	LVL	0.64632999999999996
2020-02-13	LYD	1.4099999999999999
2020-02-13	MAD	9.7044999999999995
2020-02-13	MDL	17.684999999999999
2020-02-13	MGA	3652.5
2020-02-13	MKD	56.660200000000003
2020-02-13	MMK	1452.0
2020-02-13	MNT	2735.4299999999998
2020-02-13	MOP	7.9985999999999997
2020-02-13	MRO	357.0
2020-02-13	MUR	37.1023
2020-02-13	MVR	15.34
2020-02-13	MWK	732.87400000000002
2020-02-13	MXN	18.620699999999999
2020-02-13	MYR	4.1368
2020-02-13	NAD	14.852399999999999
2020-02-13	NGN	361.76999999999998
2020-02-13	NIO	33.955800000000004
2020-02-13	NLG	2.0266000000000002
2020-02-13	NOK	9.2284000000000006
2020-02-13	NPR	113.95
2020-02-13	NZD	1.5465
2020-02-13	OMR	0.38501999999999997
2020-02-13	PAB	1.0
2020-02-13	PEN	3.3784999999999998
2020-02-13	PGK	3.4519000000000002
2020-02-13	PHP	50.57
2020-02-13	PLN	3.9102000000000001
2020-02-13	PYG	6527.8000000000002
2020-02-13	RON	4.3834999999999997
2020-02-13	RSD	108.12
2020-02-13	RUB	63.216000000000001
2020-02-13	RWF	942.09190000000001
2020-02-13	SAR	3.7507999999999999
2020-02-13	SCR	13.699
2020-02-13	SEK	9.6340000000000003
2020-02-13	SGD	1.3865000000000001
2020-02-13	SKK	27.705400000000001
2020-02-13	SVC	8.75
2020-02-13	SZL	14.852399999999999
2020-02-13	THB	31.145
2020-02-13	TJS	9.6944999999999997
2020-02-13	TND	2.8555000000000001
2020-02-13	TRY	6.0445000000000002
2020-02-13	TTD	6.7222
2020-02-13	TWD	30.012
2020-02-13	TZS	2304.8299999999999
2020-02-13	UAH	24.5107
2020-02-13	UGX	3673.25
2020-02-13	UYU	38.024999999999999
2020-02-13	UZS	9534.5699999999997
2020-02-13	VND	23242.0
2020-02-13	XAF	603.54930000000002
2020-02-13	XCD	2.7000000000000002
2020-02-13	XOF	602.16160000000002
2020-02-13	XPF	109.4586
2020-02-13	ZAR	14.852399999999999
2020-02-13	ZMK	14598.0
2020-02-13	ZMW	14.645
2020-02-13	ZWL	17.637899999999998
2020-02-14	AED	3.673
2020-02-14	AFN	77.151300000000006
2020-02-14	ALL	112.55
2020-02-14	AMD	479.5
2020-02-14	ANG	1.7926
2020-02-14	AOA	497.4667
2020-02-14	ARS	61.381399999999999
2020-02-14	ATS	12.6952
2020-02-14	AUD	1.4882
2020-02-14	AWG	1.79
2020-02-14	BAM	1.792
2020-02-14	BBD	2.0215999999999998
2020-02-14	BEF	37.217399999999998
2020-02-14	BGN	1.8028999999999999
2020-02-14	BHD	0.37698999999999999
2020-02-14	BIF	1891.0
2020-02-14	BND	1.3894
2020-02-14	BOB	6.9077000000000002
2020-02-14	BRL	4.3536999999999999
2020-02-14	BWP	10.959
2020-02-14	BYR	22030.0
2020-02-14	BZD	2.0
2020-02-14	CAD	1.3267
2020-02-14	CDF	1684.9142999999999
2020-02-14	CHF	0.97929999999999995
2020-02-14	CLP	795.39999999999998
2020-02-14	CNY	6.9770000000000003
2020-02-14	COP	3376.52
2020-02-14	CRC	570.33000000000004
2020-02-14	CUP	1.0
2020-02-14	CVE	101.9727
2020-02-14	CYP	0.54000000000000004
2020-02-14	CZK	22.942900000000002
2020-02-14	DEM	1.8044
2020-02-14	DJF	178.01390000000001
2020-02-14	DKK	6.8921999999999999
2020-02-14	DOP	53.359000000000002
2020-02-14	DZD	120.7856
2020-02-14	ECS	25000.0
2020-02-14	EEK	14.435499999999999
2020-02-14	ESP	153.5068
2020-02-14	ETB	32.087000000000003
2020-02-14	EUR	0.92259999999999998
2020-02-14	FIM	5.4855
2020-02-14	FRF	6.0518000000000001
2020-02-14	GBP	0.76670000000000005
2020-02-14	GEL	2.8755999999999999
2020-02-14	GHS	5.3025000000000002
2020-02-14	GNF	9445.0
2020-02-14	GTQ	7.6381100000000002
2020-02-14	GYD	209.0
2020-02-14	HKD	7.7671000000000001
2020-02-14	HNL	24.662600000000001
2020-02-14	HRK	6.8754
2020-02-14	HTG	100.62179999999999
2020-02-14	HUF	311.27999999999997
2020-02-14	IDR	13694.0
2020-02-14	IEP	0.72660000000000002
2020-02-14	ILS	3.4253
2020-02-14	INR	71.329999999999998
2020-02-14	IQD	1182.8717999999999
2020-02-14	ISK	126.93000000000001
2020-02-14	ITL	1786.3900000000001
2020-02-14	JMD	141.03530000000001
2020-02-14	JPY	109.81999999999999
2020-02-14	KES	100.67
2020-02-14	KGS	70.075100000000006
2020-02-14	KHR	4075.0
2020-02-14	KMF	454.2251
2020-02-14	KRW	1182.95
2020-02-14	KWD	0.30480000000000002
2020-02-14	KYD	0.81999999999999995
2020-02-14	KZT	376.83999999999997
2020-02-14	LAK	8905.0
2020-02-14	LBP	1513.0
2020-02-14	LKR	181.47999999999999
2020-02-14	LSL	14.9557
2020-02-14	LTL	3.1855000000000002
2020-02-14	LVL	0.64839999999999998
2020-02-14	LYD	1.4118999999999999
2020-02-14	MAD	9.7202000000000002
2020-02-14	MDL	17.725000000000001
2020-02-14	MGA	3681.0
2020-02-14	MKD	56.799500000000002
2020-02-14	MMK	1451.0
2020-02-14	MNT	2740.5700000000002
2020-02-14	MOP	8.0028000000000006
2020-02-14	MRO	357.0
2020-02-14	MUR	37.1905
2020-02-14	MVR	15.369999999999999
2020-02-14	MWK	732.87400000000002
2020-02-14	MXN	18.599299999999999
2020-02-14	MYR	4.1414999999999997
2020-02-14	NAD	14.9557
2020-02-14	NGN	361.77999999999997
2020-02-14	NIO	33.958500000000001
2020-02-14	NLG	2.0331000000000001
2020-02-14	NOK	9.2507000000000001
2020-02-14	NPR	114.25
2020-02-14	NZD	1.5535000000000001
2020-02-14	OMR	0.38501999999999997
2020-02-14	PAB	1.0
2020-02-14	PEN	3.3845000000000001
2020-02-14	PGK	3.3799999999999999
2020-02-14	PHP	50.509999999999998
2020-02-14	PLN	3.9167000000000001
2020-02-14	PYG	6528.6999999999998
2020-02-14	RON	4.3967000000000001
2020-02-14	RSD	108.3843
2020-02-14	RUB	63.648800000000001
2020-02-14	RWF	930.005
2020-02-14	SAR	3.7507999999999999
2020-02-14	SCR	13.701700000000001
2020-02-14	SEK	9.6737000000000002
2020-02-14	SGD	1.3894
2020-02-14	SKK	27.7941
2020-02-14	SVC	8.75
2020-02-14	SZL	14.9557
2020-02-14	THB	31.120000000000001
2020-02-14	TJS	9.6956000000000007
2020-02-14	TND	2.859
2020-02-14	TRY	6.0396000000000001
2020-02-14	TTD	6.7529000000000003
2020-02-14	TWD	30.009
2020-02-14	TZS	2299.6100000000001
2020-02-14	UAH	24.4299
2020-02-14	UGX	3669.75
2020-02-14	UYU	37.950000000000003
2020-02-14	UZS	9534.9099999999999
2020-02-14	VND	23239.0
2020-02-14	XAF	606.07370000000003
2020-02-14	XCD	2.6899999999999999
2020-02-14	XOF	603.79939999999999
2020-02-14	XPF	109.892
2020-02-14	ZAR	14.9557
2020-02-14	ZMK	14673.0
2020-02-14	ZMW	14.645
2020-02-14	ZWL	17.6769
2020-02-17	AED	3.673
2020-02-17	AFN	77.151300000000006
2020-02-17	ALL	112.75
2020-02-17	AMD	479.19
2020-02-17	ANG	1.7926
2020-02-17	AOA	491.41890000000001
2020-02-17	ARS	61.454999999999998
2020-02-17	ATS	12.7036
2020-02-17	AUD	1.4894000000000001
2020-02-17	AWG	1.79
2020-02-17	AZN	1.698
2020-02-17	BAM	1.7998000000000001
2020-02-17	BBD	2.0215999999999998
2020-02-17	BDT	84.924999999999997
2020-02-17	BEF	37.242100000000001
2020-02-17	BGN	1.8041
2020-02-17	BHD	0.37698999999999999
2020-02-17	BIF	1890.0
2020-02-17	BND	1.3923000000000001
2020-02-17	BRL	4.2915000000000001
2020-02-17	BWP	10.9831
2020-02-17	BYR	21965.0
2020-02-17	BZD	2.0
2020-02-17	CAD	1.3251999999999999
2020-02-17	CDF	1684.0071
2020-02-17	CHF	0.98229999999999995
2020-02-17	CLP	791.38
2020-02-17	CNY	6.9871999999999996
2020-02-17	COP	3392.0999999999999
2020-02-17	CRC	567.03999999999996
2020-02-17	CUP	1.0
2020-02-17	CVE	102.0967
2020-02-17	CYP	0.5403
2020-02-17	CZK	22.9495
2020-02-17	DEM	1.8056000000000001
2020-02-17	DJF	177.99449999999999
2020-02-17	DKK	6.8971
2020-02-17	DOP	53.296999999999997
2020-02-17	DZD	120.94199999999999
2020-02-17	ECS	25000.0
2020-02-17	EEK	14.4451
2020-02-17	ESP	153.6088
2020-02-17	ETB	32.072600000000001
2020-02-17	EUR	0.92330000000000001
2020-02-17	FIM	5.4890999999999996
2020-02-17	FJD	2.1934999999999998
2020-02-17	FRF	6.0557999999999996
2020-02-17	GBP	0.76649999999999996
2020-02-17	GEL	2.8645
2020-02-17	GHS	5.3049999999999997
2020-02-17	GNF	9437.5
2020-02-17	GTQ	7.6363599999999998
2020-02-17	GYD	209.09999999999999
2020-02-17	HKD	7.7686000000000002
2020-02-17	HNL	24.648399999999999
2020-02-17	HRK	6.8784000000000001
2020-02-17	HTG	100.4648
2020-02-17	HUF	309.81
2020-02-17	IDR	13693.0
2020-02-17	IEP	0.72709999999999997
2020-02-17	ILS	3.4298000000000002
2020-02-17	INR	71.367500000000007
2020-02-17	IQD	1182.8717999999999
2020-02-17	ISK	126.78
2020-02-17	ITL	1787.5799999999999
2020-02-17	JMD	141.12029999999999
2020-02-17	JOD	0.70899999999999996
2020-02-17	JPY	109.78
2020-02-17	KES	100.65000000000001
2020-02-17	KGS	70.171000000000006
2020-02-17	KHR	4076.0
2020-02-17	KMF	453.62509999999997
2020-02-17	KRW	1183.0999999999999
2020-02-17	KWD	0.30480000000000002
2020-02-17	KYD	0.81999999999999995
2020-02-17	KZT	376.72000000000003
2020-02-17	LAK	8900.0
2020-02-17	LBP	1512.5
2020-02-17	LKR	181.44999999999999
2020-02-17	LSL	14.911799999999999
2020-02-17	LTL	3.1877
2020-02-17	LVL	0.64883000000000002
2020-02-17	LYD	1.4118999999999999
2020-02-17	MAD	9.7220999999999993
2020-02-17	MDL	17.625
2020-02-17	MGA	3726.0
2020-02-17	MKD	56.6785
2020-02-17	MMK	1447.0
2020-02-17	MOP	7.9993999999999996
2020-02-17	MRO	357.0
2020-02-17	MUR	37.296500000000002
2020-02-17	MVR	15.369999999999999
2020-02-17	MWK	732.87400000000002
2020-02-17	MXN	18.541499999999999
2020-02-17	MYR	4.1379999999999999
2020-02-17	NAD	14.911799999999999
2020-02-17	NGN	363.73000000000002
2020-02-17	NIO	33.961300000000001
2020-02-17	NLG	2.0345
2020-02-17	NOK	9.2487999999999992
2020-02-17	NPR	114.09999999999999
2020-02-17	NZD	1.5539000000000001
2020-02-17	OMR	0.38501999999999997
2020-02-17	PAB	1.0
2020-02-17	PEN	3.3784999999999998
2020-02-17	PGK	3.3824999999999998
2020-02-17	PHP	50.57
2020-02-17	PLN	3.9224999999999999
2020-02-17	PYG	6525.0
2020-02-17	RON	4.4024000000000001
2020-02-17	RSD	108.54510000000001
2020-02-17	RUB	63.554000000000002
2020-02-17	RWF	940.40549999999996
2020-02-17	SAR	3.7509000000000001
2020-02-17	SCR	13.706099999999999
2020-02-17	SEK	9.7231000000000005
2020-02-17	SGD	1.3923000000000001
2020-02-17	SKK	27.8126
2020-02-17	SVC	8.75
2020-02-17	SZL	14.911799999999999
2020-02-17	THB	31.155000000000001
2020-02-17	TJS	9.6966000000000001
2020-02-17	TND	2.8370000000000002
2020-02-17	TRY	6.0587
2020-02-17	TTD	6.7572999999999999
2020-02-17	TWD	30.029
2020-02-17	TZS	2304.8299999999999
2020-02-17	UAH	24.440999999999999
2020-02-17	UGX	3666.1900000000001
2020-02-17	UYU	37.895000000000003
2020-02-17	UZS	9534.1399999999994
2020-02-17	VND	23245.0
2020-02-17	XAF	606.15060000000005
2020-02-17	XCD	2.6899999999999999
2020-02-17	XOF	604.69590000000005
2020-02-17	XPF	110.25749999999999
2020-02-17	ZAR	14.911799999999999
2020-02-17	ZMK	14673.0
2020-02-17	ZMW	14.699999999999999
2020-02-17	ZWL	17.709499999999998
2020-02-18	AED	3.673
2020-02-18	AFN	76.839299999999994
2020-02-18	ALL	113.01000000000001
2020-02-18	AMD	479.25
2020-02-18	ANG	1.7665999999999999
2020-02-18	AOA	491.42219999999998
2020-02-18	ARS	61.600000000000001
2020-02-18	ATS	12.6982
2020-02-18	AUD	1.4895
2020-02-18	AWG	1.79
2020-02-18	BAM	1.8039000000000001
2020-02-18	BBD	2.0118999999999998
2020-02-18	BDT	84.924999999999997
2020-02-18	BEF	37.226100000000002
2020-02-18	BGN	1.8053999999999999
2020-02-18	BHD	0.37698999999999999
2020-02-18	BIF	1891.0
2020-02-18	BND	1.3893
2020-02-18	BRL	4.3277000000000001
2020-02-18	BWP	11.001200000000001
2020-02-18	BYR	21980.0
2020-02-18	BZD	2.0
2020-02-18	CAD	1.3234999999999999
2020-02-18	CDF	1684.0071
2020-02-18	CHF	0.98080000000000001
2020-02-18	CLP	793.16999999999996
2020-02-18	CNY	6.9813000000000001
2020-02-18	COP	3397.77
2020-02-18	CRC	567.15999999999997
2020-02-18	CUP	1.0
2020-02-18	CVE	102.10639999999999
2020-02-18	CYP	0.54010000000000002
2020-02-18	CZK	22.917999999999999
2020-02-18	DEM	1.8048999999999999
2020-02-18	DJF	177.99459999999999
2020-02-18	DKK	6.8945999999999996
2020-02-18	DOP	53.344999999999999
2020-02-18	DZD	120.8873
2020-02-18	ECS	25000.0
2020-02-18	EEK	14.4389
2020-02-18	ESP	153.5429
2020-02-18	ETB	32.200000000000003
2020-02-18	EUR	0.92290000000000005
2020-02-18	FIM	5.4867999999999997
2020-02-18	FJD	2.1981000000000002
2020-02-18	FRF	6.0532000000000004
2020-02-18	GBP	0.76890000000000003
2020-02-18	GEL	2.8673999999999999
2020-02-18	GHS	5.3087999999999997
2020-02-18	GNF	9435.0
2020-02-18	GTQ	7.6339499999999996
2020-02-18	GYD	207.19999999999999
2020-02-18	HKD	7.7679
2020-02-18	HNL	24.653500000000001
2020-02-18	HRK	6.8704999999999998
2020-02-18	HTG	100.48520000000001
2020-02-18	HUF	309.58999999999997
2020-02-18	IDR	13660.0
2020-02-18	IEP	0.72689999999999999
2020-02-18	ILS	3.4198
2020-02-18	INR	71.291300000000007
2020-02-18	ISK	127.15000000000001
2020-02-18	ITL	1786.8099999999999
2020-02-18	JMD	141.37950000000001
2020-02-18	JOD	0.70899999999999996
2020-02-18	JPY	109.88
2020-02-18	KES	100.78
2020-02-18	KGS	69.877200000000002
2020-02-18	KHR	4085.0
2020-02-18	KMF	454.37509999999997
2020-02-18	KRW	1183.95
2020-02-18	KWD	0.30480000000000002
2020-02-18	KYD	0.81999999999999995
2020-02-18	KZT	376.87
2020-02-18	LAK	8910.0
2020-02-18	LBP	1513.0
2020-02-18	LKR	181.59999999999999
2020-02-18	LSL	14.987500000000001
2020-02-18	LTL	3.1863000000000001
2020-02-18	LVL	0.64856000000000003
2020-02-18	LYD	1.4120999999999999
2020-02-18	MAD	9.7227999999999994
2020-02-18	MDL	17.640000000000001
2020-02-18	MGA	3697.5
2020-02-18	MKD	56.833500000000001
2020-02-18	MMK	1444.5
2020-02-18	MNT	2743.6100000000001
2020-02-18	MOP	8.0012000000000008
2020-02-18	MRO	357.0
2020-02-18	MUR	37.500399999999999
2020-02-18	MVR	15.390000000000001
2020-02-18	MWK	732.87400000000002
2020-02-18	MXN	18.556100000000001
2020-02-18	MYR	4.1435000000000004
2020-02-18	NAD	14.987500000000001
2020-02-18	NGN	363.83999999999997
2020-02-18	NIO	33.969499999999996
2020-02-18	NLG	2.0335999999999999
2020-02-18	NOK	9.2567000000000004
2020-02-18	NPR	114.34999999999999
2020-02-18	NZD	1.5535000000000001
2020-02-18	OMR	0.38501999999999997
2020-02-18	PAB	1.0
2020-02-18	PEN	3.379
2020-02-18	PGK	3.3799999999999999
2020-02-18	PHP	50.564999999999998
2020-02-18	PLN	3.9304999999999999
2020-02-18	PYG	6516.1999999999998
2020-02-18	RON	4.4093
2020-02-18	RSD	108.4502
2020-02-18	RUB	63.464500000000001
2020-02-18	RWF	945.0
2020-02-18	SAR	3.7507999999999999
2020-02-18	SCR	13.704599999999999
2020-02-18	SEK	9.6899999999999995
2020-02-18	SGD	1.3893
2020-02-18	SKK	27.800599999999999
2020-02-18	SVC	8.75
2020-02-18	SZL	14.987500000000001
2020-02-18	THB	31.167000000000002
2020-02-18	TJS	9.6965000000000003
2020-02-18	TND	2.8481000000000001
2020-02-18	TRY	6.0449000000000002
2020-02-18	TTD	6.6661000000000001
2020-02-18	TWD	30.047999999999998
2020-02-18	TZS	2305.0
2020-02-18	UAH	24.480599999999999
2020-02-18	UGX	3664.4400000000001
2020-02-18	UYU	37.939999999999998
2020-02-18	UZS	9531.5599999999995
2020-02-18	VND	23230.0
2020-02-18	XAF	606.20090000000005
2020-02-18	XCD	2.6899999999999999
2020-02-18	XOF	605.19590000000005
2020-02-18	XPF	110.2372
2020-02-18	ZAR	14.987500000000001
2020-02-18	ZMK	14695.0
2020-02-18	ZMW	14.675000000000001
2020-02-18	ZWL	17.744900000000001
2020-02-19	AED	3.673
2020-02-19	AFN	77.037099999999995
2020-02-19	ALL	113.0
2020-02-19	AMD	478.94
2020-02-19	ANG	1.7926
2020-02-19	AOA	490.64049999999997
2020-02-19	ARS	61.663699999999999
2020-02-19	ATS	12.7509
2020-02-19	AUD	1.4952000000000001
2020-02-19	AWG	1.79
2020-02-19	AZN	1.6957
2020-02-19	BAM	1.8050999999999999
2020-02-19	BBD	2.0209000000000001
2020-02-19	BDT	84.924999999999997
2020-02-19	BEF	37.380800000000001
2020-02-19	BGN	1.8112999999999999
2020-02-19	BHD	0.37698999999999999
2020-02-19	BIF	1890.0
2020-02-19	BND	1.3927
2020-02-19	BRL	4.3621999999999996
2020-02-19	BWP	11.007199999999999
2020-02-19	BYR	22060.0
2020-02-19	BZD	2.0
2020-02-19	CAD	1.3260000000000001
2020-02-19	CHF	0.98319999999999996
2020-02-19	CLP	796.89999999999998
2020-02-19	CNY	6.9966999999999997
2020-02-19	COP	3407.73
2020-02-19	CRC	567.88
2020-02-19	CUP	1.0
2020-02-19	CVE	102.4147
2020-02-19	CYP	0.5423
2020-02-19	CZK	23.121200000000002
2020-02-19	DEM	1.8124
2020-02-19	DJF	177.99459999999999
2020-02-19	DKK	6.9215
2020-02-19	DOP	53.460000000000001
2020-02-19	DZD	121.06789999999999
2020-02-19	ECS	25000.0
2020-02-19	EEK	14.498900000000001
2020-02-19	ESP	154.18100000000001
2020-02-19	ETB	32.185299999999998
2020-02-19	EUR	0.92659999999999998
2020-02-19	FIM	5.5095999999999998
2020-02-19	FJD	2.2054
2020-02-19	FRF	6.0784000000000002
2020-02-19	GBP	0.76939999999999997
2020-02-19	GEL	2.8549000000000002
2020-02-19	GHS	5.3300000000000001
2020-02-19	GNF	9425.0
2020-02-19	GTQ	7.6391
2020-02-19	GYD	208.90000000000001
2020-02-19	HKD	7.7675999999999998
2020-02-19	HNL	24.655000000000001
2020-02-19	HRK	6.8983999999999996
2020-02-19	HTG	98.721000000000004
2020-02-19	HUF	310.82999999999998
2020-02-19	IDR	13694.0
2020-02-19	IEP	0.7298
2020-02-19	ILS	3.4220000000000002
2020-02-19	ISK	127.59999999999999
2020-02-19	ITL	1794.24
2020-02-19	JMD	140.9247
2020-02-19	JOD	0.70899999999999996
2020-02-19	JPY	109.87
2020-02-19	KES	101.13
2020-02-19	KGS	69.867599999999996
2020-02-19	KHR	4086.0
2020-02-19	KMF	455.25009999999997
2020-02-19	KRW	1189.5
2020-02-19	KWD	0.30480000000000002
2020-02-19	KYD	0.81999999999999995
2020-02-19	KZT	377.51999999999998
2020-02-19	LAK	8905.0
2020-02-19	LBP	1514.0
2020-02-19	LKR	181.49000000000001
2020-02-19	LSL	15.007
2020-02-19	LTL	3.1995
2020-02-19	LVL	0.65125
2020-02-19	LYD	1.4133
2020-02-19	MAD	9.7399000000000004
2020-02-19	MDL	17.664999999999999
2020-02-19	MGA	3652.5
2020-02-19	MKD	57.040700000000001
2020-02-19	MMK	1446.5
2020-02-19	MNT	2741.6199999999999
2020-02-19	MOP	8.0008999999999997
2020-02-19	MRO	357.0
2020-02-19	MUR	37.254600000000003
2020-02-19	MVR	15.4
2020-02-19	MWK	732.92880000000002
2020-02-19	MXN	18.588999999999999
2020-02-19	MYR	4.1535000000000002
2020-02-19	NAD	15.007
2020-02-19	NGN	361.86000000000001
2020-02-19	NIO	33.972200000000001
2020-02-19	NLG	2.0421
2020-02-19	NOK	9.3299000000000003
2020-02-19	NPR	114.25
2020-02-19	NZD	1.5660000000000001
2020-02-19	OMR	0.38501999999999997
2020-02-19	PAB	1.0
2020-02-19	PEN	3.383
2020-02-19	PGK	3.3999999999999999
2020-02-19	PHP	50.649999999999999
2020-02-19	PLN	3.9554
2020-02-19	PYG	6532.5
2020-02-19	RON	4.4268999999999998
2020-02-19	RSD	108.94159999999999
2020-02-19	RUB	63.829799999999999
2020-02-19	RWF	940.53639999999996
2020-02-19	SAR	3.7507000000000001
2020-02-19	SCR	13.742100000000001
2020-02-19	SEK	9.7860999999999994
2020-02-19	SGD	1.3926000000000001
2020-02-19	SKK	27.9162
2020-02-19	SVC	8.75
2020-02-19	SZL	15.007
2020-02-19	THB	31.215
2020-02-19	TJS	9.6965000000000003
2020-02-19	TND	2.8243
2020-02-19	TRY	6.0639000000000003
2020-02-19	TTD	6.6581000000000001
2020-02-19	TWD	30.103999999999999
2020-02-19	TZS	2305.0
2020-02-19	UAH	24.368500000000001
2020-02-19	UGX	3670.25
2020-02-19	UYU	38.052500000000002
2020-02-19	UZS	9528.3999999999996
2020-02-19	VND	23233.0
2020-02-19	XAF	607.60609999999997
2020-02-19	XCD	2.7000000000000002
2020-02-19	XOF	606.23000000000002
2020-02-19	XPF	110.3085
2020-02-19	ZAR	15.007
2020-02-19	ZMK	14681.0
2020-02-19	ZMW	14.6845
2020-02-19	ZWL	17.747399999999999
2020-02-20	AED	3.673
2020-02-20	AFN	76.979399999999998
2020-02-20	ALL	113.04000000000001
2020-02-20	AMD	478.64999999999998
2020-02-20	ANG	1.7926
2020-02-20	AOA	490.19729999999998
2020-02-20	ARS	61.728099999999998
2020-02-20	ATS	12.732200000000001
2020-02-20	AUD	1.4975000000000001
2020-02-20	AWG	1.79
2020-02-20	AZN	1.6980999999999999
2020-02-20	BAM	1.8083
2020-02-20	BBD	2.0163000000000002
2020-02-20	BDT	84.924999999999997
2020-02-20	BEF	37.325800000000001
2020-02-20	BGN	1.8095000000000001
2020-02-20	BHD	0.37698999999999999
2020-02-20	BIF	1891.0
2020-02-20	BND	1.3945000000000001
2020-02-20	BOB	6.8857999999999997
2020-02-20	BRL	4.3639000000000001
2020-02-20	BWP	11.007199999999999
2020-02-20	BYR	22040.0
2020-02-20	BZD	2.0
2020-02-20	CAD	1.3221000000000001
2020-02-20	CDF	1687.259
2020-02-20	CHF	0.98409999999999997
2020-02-20	CLP	798.88999999999999
2020-02-20	CNY	6.9983000000000004
2020-02-20	COP	3391.0700000000002
2020-02-20	CRC	569.03999999999996
2020-02-20	CUP	1.0
2020-02-20	CVE	102.4331
2020-02-20	CYP	0.54149999999999998
2020-02-20	CZK	23.097000000000001
2020-02-20	DEM	1.8097000000000001
2020-02-20	DJF	177.99440000000001
2020-02-20	DKK	6.9119999999999999
2020-02-20	DOP	53.389000000000003
2020-02-20	DZD	120.98569999999999
2020-02-20	ECS	25000.0
2020-02-20	EEK	14.477499999999999
2020-02-20	ESP	153.95419999999999
2020-02-20	ETB	32.128599999999999
2020-02-20	EUR	0.92549999999999999
2020-02-20	FIM	5.5015000000000001
2020-02-20	FJD	2.2078000000000002
2020-02-20	FRF	6.0694999999999997
2020-02-20	GBP	0.77380000000000004
2020-02-20	GEL	2.8294000000000001
2020-02-20	GHS	5.3449999999999998
2020-02-20	GNF	9430.0
2020-02-20	GTQ	7.6388299999999996
2020-02-20	GYD	209.09999999999999
2020-02-20	HKD	7.7723000000000004
2020-02-20	HNL	24.6541
2020-02-20	HRK	6.8924000000000003
2020-02-20	HTG	98.801299999999998
2020-02-20	HUF	311.81
2020-02-20	IDR	13695.0
2020-02-20	IEP	0.72870000000000001
2020-02-20	ILS	3.4281000000000001
2020-02-20	INR	71.5625
2020-02-20	ISK	127.78
2020-02-20	ITL	1791.5999999999999
2020-02-20	JMD	141.369
2020-02-20	JOD	0.70899999999999996
2020-02-20	JPY	111.37
2020-02-20	KES	101.13
2020-02-20	KGS	70.042900000000003
2020-02-20	KHR	4080.0
2020-02-20	KMF	456.45010000000002
2020-02-20	KRW	1189.3
2020-02-20	KWD	0.30514999999999998
2020-02-20	KYD	0.81999999999999995
2020-02-20	KZT	376.68000000000001
2020-02-20	LAK	8906.0
2020-02-20	LBP	1512.5
2020-02-20	LKR	181.88
2020-02-20	LSL	14.9833
2020-02-20	LTL	3.1947999999999999
2020-02-20	LVL	0.65029000000000003
2020-02-20	LYD	1.4134
2020-02-20	MAD	9.7318999999999996
2020-02-20	MDL	17.739999999999998
2020-02-20	MGA	3715.0
2020-02-20	MKD	56.962800000000001
2020-02-20	MMK	1448.0
2020-02-20	MNT	2752.1599999999999
2020-02-20	MOP	8.0022000000000002
2020-02-20	MRO	357.0
2020-02-20	MUR	37.674100000000003
2020-02-20	MVR	15.380000000000001
2020-02-20	MWK	732.92880000000002
2020-02-20	MXN	18.563400000000001
2020-02-20	MYR	4.1612999999999998
2020-02-20	NAD	14.9833
2020-02-20	NGN	361.89999999999998
2020-02-20	NIO	33.975000000000001
2020-02-20	NLG	2.0390999999999999
2020-02-20	NOK	9.2715999999999994
2020-02-20	NPR	114.45
2020-02-20	NZD	1.5659000000000001
2020-02-20	OMR	0.38502999999999998
2020-02-20	PAB	1.0
2020-02-20	PEN	3.3815
2020-02-20	PGK	3.395
2020-02-20	PHP	50.552999999999997
2020-02-20	PLN	3.9506000000000001
2020-02-20	PYG	6550.8999999999996
2020-02-20	RON	4.4222000000000001
2020-02-20	RSD	108.8092
2020-02-20	RUB	63.582500000000003
2020-02-20	RWF	940.62170000000003
2020-02-20	SAR	3.7509000000000001
2020-02-20	SCR	13.590999999999999
2020-02-20	SEK	9.7864000000000004
2020-02-20	SGD	1.3946000000000001
2020-02-20	SKK	27.8751
2020-02-20	SVC	8.75
2020-02-20	SZL	14.9833
2020-02-20	THB	31.181999999999999
2020-02-20	TJS	9.6931999999999992
2020-02-20	TND	2.8527
2020-02-20	TRY	6.0831999999999997
2020-02-20	TTD	6.7541000000000002
2020-02-20	TWD	30.128
2020-02-20	TZS	2298.9200000000001
2020-02-20	UAH	24.4023
2020-02-20	UGX	3669.5
2020-02-20	UYU	38.034999999999997
2020-02-20	UZS	9526.8999999999996
2020-02-20	VND	23239.0
2020-02-20	XAF	608.69539999999995
2020-02-20	XCD	2.7000000000000002
2020-02-20	XOF	606.43259999999998
2020-02-20	XPF	110.646
2020-02-20	ZAR	14.9833
2020-02-20	ZMK	14668.0
2020-02-20	ZMW	14.675000000000001
2020-02-20	ZWL	17.77
2020-02-21	AED	3.673
2020-02-21	AFN	77.113600000000005
2020-02-21	ALL	113.34
2020-02-21	AMD	478.04000000000002
2020-02-21	ANG	1.7926
2020-02-21	AOA	489.23140000000001
2020-02-21	ARS	61.788800000000002
2020-02-21	ATS	12.7605
2020-02-21	AUD	1.5119
2020-02-21	AWG	1.79
2020-02-21	AZN	1.698
2020-02-21	BAM	1.8109999999999999
2020-02-21	BBD	2.0163000000000002
2020-02-21	BEF	37.408900000000003
2020-02-21	BGN	1.8129999999999999
2020-02-21	BHD	0.37698999999999999
2020-02-21	BIF	1890.0
2020-02-21	BND	1.4011
2020-02-21	BOB	6.9077000000000002
2020-02-21	BRL	4.3903999999999996
2020-02-21	BWP	11.068199999999999
2020-02-21	BYR	22120.0
2020-02-21	BZD	2.0
2020-02-21	CAD	1.3259000000000001
2020-02-21	CDF	1687.259
2020-02-21	CHF	0.98409999999999997
2020-02-21	CLP	806.74000000000001
2020-02-21	CNY	7.0237999999999996
2020-02-21	COP	3403.5
2020-02-21	CRC	570.09000000000003
2020-02-21	CUP	1.0
2020-02-21	CVE	102.45489999999999
2020-02-21	CYP	0.54269999999999996
2020-02-21	CZK	23.233599999999999
2020-02-21	DEM	1.8137000000000001
2020-02-21	DJF	177.99440000000001
2020-02-21	DKK	6.9241000000000001
2020-02-21	DOP	53.451000000000001
2020-02-21	DZD	121.1747
2020-02-21	ECS	25000.0
2020-02-21	EEK	14.5098
2020-02-21	ESP	154.29679999999999
2020-02-21	ETB	32.0443
2020-02-21	EUR	0.92730000000000001
2020-02-21	FIM	5.5137
2020-02-21	FRF	6.0830000000000002
2020-02-21	GBP	0.7762
2020-02-21	GEL	2.8264
2020-02-21	GHS	5.3258000000000001
2020-02-21	GNF	9425.0
2020-02-21	GTQ	7.6421799999999998
2020-02-21	GYD	209.09999999999999
2020-02-21	HKD	7.7812999999999999
2020-02-21	HNL	24.6554
2020-02-21	HRK	6.9073000000000002
2020-02-21	HTG	98.964399999999998
2020-02-21	HUF	313.69999999999999
2020-02-21	IDR	13750.0
2020-02-21	IEP	0.73029999999999995
2020-02-21	ILS	3.4262000000000001
2020-02-21	IQD	1182.8717999999999
2020-02-21	ISK	127.84
2020-02-21	ITL	1795.5899999999999
2020-02-21	JMD	140.88550000000001
2020-02-21	JPY	112.09999999999999
2020-02-21	KGS	70.093500000000006
2020-02-21	KHR	4081.0
2020-02-21	KMF	455.8501
2020-02-21	KRW	1198.5999999999999
2020-02-21	KWD	0.30559999999999998
2020-02-21	KYD	0.81999999999999995
2020-02-21	KZT	375.79000000000002
2020-02-21	LAK	8905.0
2020-02-21	LBP	1512.0
2020-02-21	LSL	15.128299999999999
2020-02-21	LTL	3.2019000000000002
2020-02-21	LVL	0.65173999999999999
2020-02-21	LYD	1.4174
2020-02-21	MAD	9.7434999999999992
2020-02-21	MDL	17.789999999999999
2020-02-21	MGA	3717.5
2020-02-21	MKD	56.979999999999997
2020-02-21	MMK	1452.0
2020-02-21	MNT	2746.1799999999998
2020-02-21	MOP	8.0059000000000005
2020-02-21	MRO	357.0
2020-02-21	MUR	37.647500000000001
2020-02-21	MVR	15.369999999999999
2020-02-21	MWK	732.92880000000002
2020-02-21	MXN	18.832899999999999
2020-02-21	MYR	4.1820000000000004
2020-02-21	NAD	15.128299999999999
2020-02-21	NGN	364.17000000000002
2020-02-21	NIO	34.219999999999999
2020-02-21	NLG	2.0436000000000001
2020-02-21	NOK	9.3186999999999998
2020-02-21	NPR	114.8
2020-02-21	NZD	1.5790999999999999
2020-02-21	OMR	0.38503999999999999
2020-02-21	PAB	1.0
2020-02-21	PEN	3.3915000000000002
2020-02-21	PGK	3.395
2020-02-21	PHP	50.590000000000003
2020-02-21	PLN	3.9678
2020-02-21	PYG	6540.0
2020-02-21	RON	4.4462999999999999
2020-02-21	RSD	109.0016
2020-02-21	RUB	64.1952
2020-02-21	RWF	946.20939999999996
2020-02-21	SAR	3.7513999999999998
2020-02-21	SCR	13.554500000000001
2020-02-21	SEK	9.8155000000000001
2020-02-21	SGD	1.401
2020-02-21	SKK	27.937100000000001
2020-02-21	SVC	8.75
2020-02-21	SZL	15.128299999999999
2020-02-21	THB	31.434999999999999
2020-02-21	TJS	9.6927000000000003
2020-02-21	TND	2.8795999999999999
2020-02-21	TRY	6.0963000000000003
2020-02-21	TTD	6.758
2020-02-21	TWD	30.245999999999999
2020-02-21	TZS	2305.0
2020-02-21	UAH	24.422499999999999
2020-02-21	UGX	3668.3699999999999
2020-02-21	UYU	38.270000000000003
2020-02-21	UZS	9529.5300000000007
2020-02-21	VND	23236.0
2020-02-21	XAF	608.89509999999996
2020-02-21	XCD	2.7000000000000002
2020-02-21	XOF	607.84249999999997
2020-02-21	XPF	110.4924
2020-02-21	ZAR	15.128299999999999
2020-02-21	ZMK	14628.0
2020-02-21	ZMW	14.636900000000001
2020-02-24	AED	3.673
2020-02-24	AFN	77.113600000000005
2020-02-24	ALL	112.72
2020-02-24	AMD	478.5
2020-02-24	ANG	1.7926
2020-02-24	AOA	489.76569999999998
2020-02-24	ATS	12.6853
2020-02-24	AUD	1.5092000000000001
2020-02-24	AWG	1.79
2020-02-24	AZN	1.7008000000000001
2020-02-24	BAM	1.8126
2020-02-24	BBD	2.0207999999999999
2020-02-24	BDT	84.924999999999997
2020-02-24	BEF	37.188400000000001
2020-02-24	BGN	1.8027
2020-02-24	BHD	0.37698999999999999
2020-02-24	BIF	1891.0
2020-02-24	BND	1.3972
2020-02-24	BWP	11.013299999999999
2020-02-24	BYR	22140.0
2020-02-24	BZD	2.0
2020-02-24	CAD	1.3225
2020-02-24	CDF	1689.2048
2020-02-24	CHF	0.97819999999999996
2020-02-24	CLP	802.71000000000004
2020-02-24	CNY	7.0278
2020-02-24	COP	3381.6100000000001
2020-02-24	CRC	572.50999999999999
2020-02-24	CUP	1.0
2020-02-24	CVE	102.06910000000001
2020-02-24	CYP	0.53949999999999998
2020-02-24	CZK	23.099799999999998
2020-02-24	DEM	1.8029999999999999
2020-02-24	DJF	177.994
2020-02-24	DKK	6.8868999999999998
2020-02-24	DOP	53.304000000000002
2020-02-24	DZD	120.735
2020-02-24	ECS	25000.0
2020-02-24	EEK	14.424200000000001
2020-02-24	ESP	153.38720000000001
2020-02-24	ETB	32.178400000000003
2020-02-24	EUR	0.92190000000000005
2020-02-24	FIM	5.4812000000000003
2020-02-24	FJD	2.2185999999999999
2020-02-24	FRF	6.0471000000000004
2020-02-24	GBP	0.77149999999999996
2020-02-24	GEL	2.8279999999999998
2020-02-24	GHS	5.3212000000000002
2020-02-24	GNF	9422.5
2020-02-24	GTQ	7.6439300000000001
2020-02-24	GYD	209.0
2020-02-24	HKD	7.7876000000000003
2020-02-24	HNL	24.680199999999999
2020-02-24	HRK	6.8684000000000003
2020-02-24	HTG	90.992699999999999
2020-02-24	HUF	310.61000000000001
2020-02-24	IDR	13760.0
2020-02-24	IEP	0.72599999999999998
2020-02-24	ILS	3.4176000000000002
2020-02-24	INR	71.642499999999998
2020-02-24	IQD	1182.8717999999999
2020-02-24	ISK	127.61
2020-02-24	ITL	1785.0
2020-02-24	JMD	139.43270000000001
2020-02-24	JOD	0.70899999999999996
2020-02-24	JPY	111.61
2020-02-24	KES	101.3
2020-02-24	KGS	70.0441
2020-02-24	KHR	4080.0
2020-02-24	KMF	453.62509999999997
2020-02-24	KRW	1209.1500000000001
2020-02-24	KWD	0.30559999999999998
2020-02-24	KYD	0.81999999999999995
2020-02-24	KZT	376.69999999999999
2020-02-24	LAK	8908.0
2020-02-24	LBP	1512.5
2020-02-24	LKR	181.61000000000001
2020-02-24	LSL	15.0052
2020-02-24	LTL	3.1831
2020-02-24	LVL	0.64790000000000003
2020-02-24	LYD	1.4171
2020-02-24	MAD	9.7095000000000002
2020-02-24	MDL	17.835000000000001
2020-02-24	MGA	3729.5
2020-02-24	MKD	56.709899999999998
2020-02-24	MMK	1452.0
2020-02-24	MNT	2745.9499999999998
2020-02-24	MOP	8.0164000000000009
2020-02-24	MRO	357.0
2020-02-24	MUR	37.648899999999998
2020-02-24	MVR	15.369999999999999
2020-02-24	MWK	732.93430000000001
2020-02-24	MXN	18.895399999999999
2020-02-24	MYR	4.1914999999999996
2020-02-24	NAD	15.0052
2020-02-24	NGN	361.89999999999998
2020-02-24	NIO	34.200000000000003
2020-02-24	NLG	2.0314999999999999
2020-02-24	NOK	9.2792999999999992
2020-02-24	NPR	114.64
2020-02-24	NZD	1.5752999999999999
2020-02-24	OMR	0.38501999999999997
2020-02-24	PAB	1.0
2020-02-24	PEN	3.3855
2020-02-24	PGK	3.4013
2020-02-24	PHP	50.950000000000003
2020-02-24	PLN	3.9529999999999998
2020-02-24	PYG	6540.1000000000004
2020-02-24	RON	4.4255000000000004
2020-02-24	RSD	108.36360000000001
2020-02-24	RWF	945.81140000000005
2020-02-24	SAR	3.7513999999999998
2020-02-24	SCR	13.705
2020-02-24	SEK	9.7178000000000004
2020-02-24	SGD	1.3977999999999999
2020-02-24	SKK	27.772400000000001
2020-02-24	SVC	8.75
2020-02-24	SZL	15.0052
2020-02-24	THB	31.646999999999998
2020-02-24	TJS	9.6950000000000003
2020-02-24	TND	2.8456999999999999
2020-02-24	TRY	6.0952999999999999
2020-02-24	TTD	6.7651000000000003
2020-02-24	TWD	30.396000000000001
2020-02-24	UAH	24.451499999999999
2020-02-24	UGX	3672.4400000000001
2020-02-24	UZS	9529.2900000000009
2020-02-24	VND	23246.0
2020-02-24	XAF	605.10339999999997
2020-02-24	XCD	2.7000000000000002
2020-02-24	XOF	604.96349999999995
2020-02-24	XPF	110.7179
2020-02-24	ZAR	15.0052
2020-02-24	ZMK	14600.0
2020-02-24	ZMW	14.5898
2020-02-24	ZWL	17.810500000000001
2020-02-25	AED	3.673
2020-02-25	AFN	76.8643
2020-02-25	ALL	112.65000000000001
2020-02-25	AMD	478.64999999999998
2020-02-25	ANG	1.7926
2020-02-25	AOA	489.69439999999997
2020-02-25	ATS	12.6784
2020-02-25	AUD	1.514
2020-02-25	AWG	1.79
2020-02-25	AZN	1.698
2020-02-25	BAM	1.8108
2020-02-25	BBD	2.0163000000000002
2020-02-25	BDT	84.924999999999997
2020-02-25	BEF	37.168300000000002
2020-02-25	BGN	1.8015000000000001
2020-02-25	BHD	0.377
2020-02-25	BIF	1890.0
2020-02-25	BND	1.3996
2020-02-25	BWP	11.074299999999999
2020-02-25	BYR	22275.0
2020-02-25	BZD	2.0
2020-02-25	CAD	1.3292999999999999
2020-02-25	CHF	0.97909999999999997
2020-02-25	CLP	807.88
2020-02-25	CNY	7.0304000000000002
2020-02-25	COP	3432.4699999999998
2020-02-25	CRC	572.34000000000003
2020-02-25	CUP	1.0
2020-02-25	CVE	102.01439999999999
2020-02-25	CYP	0.5393
2020-02-25	CZK	23.267299999999999
2020-02-25	DEM	1.8021
2020-02-25	DJF	177.9941
2020-02-25	DKK	6.8834
2020-02-25	DOP	53.622999999999998
2020-02-25	DZD	120.88939999999999
2020-02-25	ECS	25000.0
2020-02-25	EEK	14.416399999999999
2020-02-25	ESP	153.30449999999999
2020-02-25	ETB	32.549700000000001
2020-02-25	EUR	0.92130000000000001
2020-02-25	FIM	5.4782999999999999
2020-02-25	FJD	2.2176
2020-02-25	FRF	6.0438000000000001
2020-02-25	GBP	0.77359999999999995
2020-02-25	GEL	2.8039999999999998
2020-02-25	GHS	5.3300000000000001
2020-02-25	GNF	9420.0
2020-02-25	GTQ	7.6431899999999997
2020-02-25	GYD	209.09999999999999
2020-02-25	HKD	7.7930999999999999
2020-02-25	HNL	24.659800000000001
2020-02-25	HRK	6.8772000000000002
2020-02-25	HTG	91.504499999999993
2020-02-25	HUF	311.54000000000002
2020-02-25	IDR	13872.0
2020-02-25	IEP	0.72560000000000002
2020-02-25	ILS	3.4275000000000002
2020-02-25	INR	72.0
2020-02-25	ISK	128.33000000000001
2020-02-25	ITL	1784.04
2020-02-25	JMD	139.59729999999999
2020-02-25	JOD	0.70899999999999996
2020-02-25	JPY	110.72
2020-02-25	KES	101.15000000000001
2020-02-25	KGS	70.079400000000007
2020-02-25	KHR	4085.0
2020-02-25	KMF	453.62509999999997
2020-02-25	KRW	1220.3499999999999
2020-02-25	KYD	0.81999999999999995
2020-02-25	KZT	376.49000000000001
2020-02-25	LAK	8905.0
2020-02-25	LBP	1512.5
2020-02-25	LKR	181.75
2020-02-25	LSL	15.149900000000001
2020-02-25	LTL	3.1812999999999998
2020-02-25	LVL	0.64754999999999996
2020-02-25	LYD	1.4173
2020-02-25	MAD	9.7057000000000002
2020-02-25	MDL	17.84
2020-02-25	MGA	3729.0
2020-02-25	MKD	56.716299999999997
2020-02-25	MMK	1448.0
2020-02-25	MOP	8.0279000000000007
2020-02-25	MRO	357.0
2020-02-25	MUR	37.964100000000002
2020-02-25	MVR	15.380000000000001
2020-02-25	MWK	732.93430000000001
2020-02-25	MXN	19.0701
2020-02-25	MYR	4.2264999999999997
2020-02-25	NAD	15.149900000000001
2020-02-25	NGN	361.91000000000003
2020-02-25	NIO	34.215000000000003
2020-02-25	NLG	2.0305
2020-02-25	NOK	9.3573000000000004
2020-02-25	NPR	114.95
2020-02-25	NZD	1.5771999999999999
2020-02-25	OMR	0.38501999999999997
2020-02-25	PAB	1.0
2020-02-25	PEN	3.4049999999999998
2020-02-25	PGK	3.3975
2020-02-25	PLN	3.9664999999999999
2020-02-25	PYG	6550.3000000000002
2020-02-25	RON	4.4278000000000004
2020-02-25	RSD	108.3571
2020-02-25	RUB	64.058300000000003
2020-02-25	RWF	946.30970000000002
2020-02-25	SAR	3.7522000000000002
2020-02-25	SCR	13.7768
2020-02-25	SEK	9.7333999999999996
2020-02-25	SGD	1.3997999999999999
2020-02-25	SKK	27.7575
2020-02-25	SVC	8.75
2020-02-25	SZL	15.149900000000001
2020-02-25	THB	31.693000000000001
2020-02-25	TJS	9.6949000000000005
2020-02-25	TND	2.8614000000000002
2020-02-25	TRY	6.1177999999999999
2020-02-25	TTD	6.7575000000000003
2020-02-25	TWD	30.452000000000002
2020-02-25	TZS	2305.0
2020-02-25	UAH	24.506
2020-02-25	UGX	3671.25
2020-02-25	UZS	9530.7800000000007
2020-02-25	XAF	605.21720000000005
2020-02-25	XCD	2.6899999999999999
2020-02-25	XOF	605.29190000000006
2020-02-25	XPF	110.2983
2020-02-25	ZAR	15.149900000000001
2020-02-25	ZMK	14672.0
2020-02-25	ZWL	17.8523
2020-02-26	AED	3.6728999999999998
2020-02-26	AFN	76.762500000000003
2020-02-26	ALL	112.34
2020-02-26	AMD	478.72000000000003
2020-02-26	ANG	1.7926
2020-02-26	AOA	489.23009999999999
2020-02-26	ARS	61.8384
2020-02-26	ATS	12.645899999999999
2020-02-26	AUD	1.5147999999999999
2020-02-26	AWG	1.79
2020-02-26	AZN	1.6979
2020-02-26	BAM	1.8079000000000001
2020-02-26	BBD	2.0207999999999999
2020-02-26	BDT	84.924999999999997
2020-02-26	BEF	37.072899999999997
2020-02-26	BGN	1.7982
2020-02-26	BHD	0.377
2020-02-26	BIF	1890.0
2020-02-26	BND	1.3988
2020-02-26	BRL	4.3884999999999996
2020-02-26	BWP	11.080399999999999
2020-02-26	BYR	22305.0
2020-02-26	BZD	2.0
2020-02-26	CAD	1.3279000000000001
2020-02-26	CDF	1690.5442
2020-02-26	CHF	0.97609999999999997
2020-02-26	CLP	811.33000000000004
2020-02-26	CNY	7.0134999999999996
2020-02-26	COP	3430.4400000000001
2020-02-26	CRC	570.79999999999995
2020-02-26	CUP	1.0
2020-02-26	CVE	101.9465
2020-02-26	CYP	0.53790000000000004
2020-02-26	CZK	23.2072
2020-02-26	DEM	1.7974000000000001
2020-02-26	DJF	177.99430000000001
2020-02-26	DKK	6.8654000000000002
2020-02-26	DOP	53.613
2020-02-26	DZD	120.633
2020-02-26	ECS	25000.0
2020-02-26	EEK	14.3794
2020-02-26	ESP	152.91069999999999
2020-02-26	ETB	32.554699999999997
2020-02-26	EUR	0.91900000000000004
2020-02-26	FIM	5.4641999999999999
2020-02-26	FJD	2.2176
2020-02-26	FRF	6.0282999999999998
2020-02-26	GBP	0.76900000000000002
2020-02-26	GEL	2.7884000000000002
2020-02-26	GHS	5.3411999999999997
2020-02-26	GNF	9412.5
2020-02-26	GTQ	7.6461600000000001
2020-02-26	GYD	208.90000000000001
2020-02-26	HKD	7.7911000000000001
2020-02-26	HNL	24.685600000000001
2020-02-26	HRK	6.8517000000000001
2020-02-26	HTG	90.787499999999994
2020-02-26	HUF	311.22000000000003
2020-02-26	IDR	13887.0
2020-02-26	IEP	0.7238
2020-02-26	ILS	3.4409000000000001
2020-02-26	INR	71.887500000000003
2020-02-26	IQD	1182.8717999999999
2020-02-26	ISK	128.19999999999999
2020-02-26	ITL	1779.46
2020-02-26	JMD	137.97919999999999
2020-02-26	JOD	0.70899999999999996
2020-02-26	JPY	110.2
2020-02-26	KES	101.13
2020-02-26	KGS	70.0505
2020-02-26	KHR	4085.0
2020-02-26	KMF	452.37509999999997
2020-02-26	KRW	1210.2
2020-02-26	KYD	0.81999999999999995
2020-02-26	KZT	377.70999999999998
2020-02-26	LAK	8905.0
2020-02-26	LBP	1514.0
2020-02-26	LKR	181.69999999999999
2020-02-26	LSL	15.2148
2020-02-26	LTL	3.1732
2020-02-26	LVL	0.64588999999999996
2020-02-26	LYD	1.3983000000000001
2020-02-26	MAD	9.6830999999999996
2020-02-26	MDL	17.850000000000001
2020-02-26	MGA	3715.0
2020-02-26	MKD	56.572899999999997
2020-02-26	MMK	1449.0
2020-02-26	MNT	2749.0100000000002
2020-02-26	MOP	8.0260999999999996
2020-02-26	MRO	357.0
2020-02-26	MUR	37.422600000000003
2020-02-26	MVR	15.41
2020-02-26	MWK	732.93430000000001
2020-02-26	MXN	19.078800000000001
2020-02-26	MYR	4.2337999999999996
2020-02-26	NAD	15.2148
2020-02-26	NGN	361.98000000000002
2020-02-26	NIO	34.25
2020-02-26	NLG	2.0251999999999999
2020-02-26	NOK	9.3615999999999993
2020-02-26	NPR	114.95
2020-02-26	NZD	1.5817000000000001
2020-02-26	OMR	0.38501999999999997
2020-02-26	PAB	1.0
2020-02-26	PEN	3.4104999999999999
2020-02-26	PGK	3.4049999999999998
2020-02-26	PHP	50.963000000000001
2020-02-26	PLN	3.9559000000000002
2020-02-26	PYG	6530.0
2020-02-26	QAR	3.6414
2020-02-26	RON	4.4195000000000002
2020-02-26	RSD	108.0595
2020-02-26	RUB	65.376099999999994
2020-02-26	RWF	946.36350000000004
2020-02-26	SAR	3.7526000000000002
2020-02-26	SCR	13.579599999999999
2020-02-26	SEK	9.7151999999999994
2020-02-26	SGD	1.3988
2020-02-26	SKK	27.686199999999999
2020-02-26	SVC	8.75
2020-02-26	SZL	15.2148
2020-02-26	THB	31.716999999999999
2020-02-26	TJS	9.6967999999999996
2020-02-26	TND	2.8738999999999999
2020-02-26	TRY	6.1439000000000004
2020-02-26	TTD	6.7575000000000003
2020-02-26	TWD	30.367999999999999
2020-02-26	TZS	2297.6599999999999
2020-02-26	UAH	24.517199999999999
2020-02-26	UGX	3680.0
2020-02-26	UYU	38.387500000000003
2020-02-26	UZS	9527.2199999999993
2020-02-26	VND	23251.0
2020-02-26	XAF	604.173
2020-02-26	XCD	2.7000000000000002
2020-02-26	XOF	602.6164
2020-02-26	XPF	110.2881
2020-02-26	ZAR	15.2148
2020-02-26	ZMK	14770.0
2020-02-26	ZWL	17.872499999999999
2020-02-27	AED	3.673
2020-02-27	AFN	76.205600000000004
2020-02-27	ALL	112.48
2020-02-27	AMD	478.75
2020-02-27	ANG	1.7926
2020-02-27	AOA	489.71699999999998
2020-02-27	ARS	62.089300000000001
2020-02-27	ATS	12.6469
2020-02-27	AUD	1.528
2020-02-27	AWG	1.79
2020-02-27	AZN	1.6935
2020-02-27	BAM	1.8043
2020-02-27	BBD	2.0163000000000002
2020-02-27	BDT	84.950000000000003
2020-02-27	BEF	37.075899999999997
2020-02-27	BGN	1.7976000000000001
2020-02-27	BHD	0.37701000000000001
2020-02-27	BIF	1890.0
2020-02-27	BND	1.3975
2020-02-27	BOB	6.9077000000000002
2020-02-27	BRL	4.4496000000000002
2020-02-27	BWP	11.1174
2020-02-27	BYR	22360.0
2020-02-27	BZD	2.0
2020-02-27	CAD	1.3332999999999999
2020-02-27	CHF	0.9768
2020-02-27	CLP	810.22000000000003
2020-02-27	CNY	7.0228999999999999
2020-02-27	COP	3451.7399999999998
2020-02-27	CRC	569.23000000000002
2020-02-27	CUP	1.0
2020-02-27	CVE	101.7487
2020-02-27	CYP	0.53790000000000004
2020-02-27	CZK	23.289300000000001
2020-02-27	DEM	1.7976000000000001
2020-02-27	DJF	177.99430000000001
2020-02-27	DKK	6.8658000000000001
2020-02-27	DOP	53.563000000000002
2020-02-27	DZD	120.6866
2020-02-27	ECS	25000.0
2020-02-27	EEK	14.380599999999999
2020-02-27	ESP	152.92339999999999
2020-02-27	ETB	32.299999999999997
2020-02-27	EUR	0.91910000000000003
2020-02-27	FIM	5.4646999999999997
2020-02-27	FJD	2.2244999999999999
2020-02-27	FRF	6.0288000000000004
2020-02-27	GBP	0.77510000000000001
2020-02-27	GEL	2.7921
2020-02-27	GHS	5.3550000000000004
2020-02-27	GNF	9412.5
2020-02-27	GTQ	7.6520200000000003
2020-02-27	GYD	208.80000000000001
2020-02-27	HKD	7.7933000000000003
2020-02-27	HNL	24.685400000000001
2020-02-27	HRK	6.8570000000000002
2020-02-27	HTG	90.338499999999996
2020-02-27	HUF	312.17000000000002
2020-02-27	IDR	13940.0
2020-02-27	IEP	0.7238
2020-02-27	ILS	3.4323999999999999
2020-02-27	INR	71.662499999999994
2020-02-27	IQD	1182.8717999999999
2020-02-27	ISK	128.19
2020-02-27	ITL	1779.5999999999999
2020-02-27	JMD	137.80619999999999
2020-02-27	JOD	0.70899999999999996
2020-02-27	JPY	110.43000000000001
2020-02-27	KES	101.05
2020-02-27	KGS	70.037000000000006
2020-02-27	KHR	4085.0
2020-02-27	KMF	453.25009999999997
2020-02-27	KRW	1216.95
2020-02-27	KYD	0.81999999999999995
2020-02-27	KZT	378.67000000000002
2020-02-27	LAK	8909.0
2020-02-27	LBP	1512.0
2020-02-27	LKR	181.68000000000001
2020-02-27	LSL	15.313700000000001
2020-02-27	LTL	3.1734
2020-02-27	LVL	0.64593999999999996
2020-02-27	LYD	1.411
2020-02-27	MAD	9.6747999999999994
2020-02-27	MDL	17.824999999999999
2020-02-27	MGA	3715.0
2020-02-27	MKD	56.644399999999997
2020-02-27	MMK	1447.5
2020-02-27	MNT	2744.0900000000001
2020-02-27	MOP	8.0259999999999998
2020-02-27	MRO	357.0
2020-02-27	MUR	37.609099999999998
2020-02-27	MVR	15.34
2020-02-27	MWK	732.93430000000001
2020-02-27	MXN	19.281300000000002
2020-02-27	MYR	4.2255000000000003
2020-02-27	NAD	15.313700000000001
2020-02-27	NGN	362.10000000000002
2020-02-27	NIO	33.994199999999999
2020-02-27	NLG	2.0253999999999999
2020-02-27	NOK	9.3988999999999994
2020-02-27	NPR	115.02
2020-02-27	NZD	1.5898000000000001
2020-02-27	OMR	0.38501999999999997
2020-02-27	PAB	1.0
2020-02-27	PGK	3.4049999999999998
2020-02-27	PHP	51.042000000000002
2020-02-27	PLN	3.9651000000000001
2020-02-27	PYG	6514.8000000000002
2020-02-27	RON	4.4192
2020-02-27	RSD	108.0249
2020-02-27	RUB	65.472800000000007
2020-02-27	RWF	936.37879999999996
2020-02-27	SAR	3.7522000000000002
2020-02-27	SCR	13.7746
2020-02-27	SEK	9.7349999999999994
2020-02-27	SGD	1.3976999999999999
2020-02-27	SKK	27.688400000000001
2020-02-27	SVC	8.75
2020-02-27	SZL	15.313700000000001
2020-02-27	THB	31.864999999999998
2020-02-27	TJS	9.6799999999999997
2020-02-27	TND	2.8679000000000001
2020-02-27	TRY	6.1581000000000001
2020-02-27	TTD	6.7667000000000002
2020-02-27	TWD	30.369
2020-02-27	TZS	2302.79
2020-02-27	UAH	24.570699999999999
2020-02-27	UGX	3678.75
2020-02-27	UYU	38.662500000000001
2020-02-27	UZS	9528.7999999999993
2020-02-27	VND	23244.0
2020-02-27	XAF	603.30759999999998
2020-02-27	XCD	2.6899999999999999
2020-02-27	XOF	601.98339999999996
2020-02-27	XPF	109.9224
2020-02-27	ZAR	15.313700000000001
2020-02-27	ZMK	14769.0
2020-02-27	ZMW	14.6737
2020-02-27	ZWL	17.895299999999999
2020-02-28	AFN	75.883300000000006
2020-02-28	ALL	111.47
2020-02-28	AMD	478.75
2020-02-28	ANG	1.7926
2020-02-28	AOA	489.41050000000001
2020-02-28	ARS	62.1389
2020-02-28	ATS	12.5085
2020-02-28	AUD	1.5223
2020-02-28	AWG	1.79
2020-02-28	AZN	1.6979
2020-02-28	BAM	1.7985
2020-02-28	BBD	2.0169999999999999
2020-02-28	BEF	36.670000000000002
2020-02-28	BGN	1.7778
2020-02-28	BHD	0.37702999999999998
2020-02-28	BIF	1891.0
2020-02-28	BND	1.3952
2020-02-28	BOB	6.8883000000000001
2020-02-28	BRL	4.4911000000000003
2020-02-28	BWP	11.1608
2020-02-28	BYR	22400.0
2020-02-28	BZD	2.0
2020-02-28	CAD	1.3391
2020-02-28	CHF	0.9677
2020-02-28	CLP	814.97000000000003
2020-02-28	CNY	7.0044000000000004
2020-02-28	COP	3476.4400000000001
2020-02-28	CRC	570.00999999999999
2020-02-28	CUP	1.0
2020-02-28	CVE	101.1508
2020-02-28	CYP	0.53200000000000003
2020-02-28	CZK	23.007000000000001
2020-02-28	DEM	1.7779
2020-02-28	DJF	177.99440000000001
2020-02-28	DKK	6.7927
2020-02-28	DOP	53.475000000000001
2020-02-28	DZD	120.16160000000001
2020-02-28	ECS	25000.0
2020-02-28	EEK	14.223100000000001
2020-02-28	ESP	151.249
2020-02-28	ETB	32.310000000000002
2020-02-28	EUR	0.90900000000000003
2020-02-28	FIM	5.4047999999999998
2020-02-28	FRF	5.9627999999999997
2020-02-28	GBP	0.77610000000000001
2020-02-28	GEL	2.7930999999999999
2020-02-28	GHS	5.3849999999999998
2020-02-28	GNF	9425.0
2020-02-28	GTQ	7.6692799999999997
2020-02-28	GYD	209.0
2020-02-28	HKD	7.7935999999999996
2020-02-28	HNL	24.688700000000001
2020-02-28	HRK	6.7824999999999998
2020-02-28	HTG	89.828599999999994
2020-02-28	HUF	308.29000000000002
2020-02-28	IDR	14025.0
2020-02-28	IEP	0.71589999999999998
2020-02-28	ILS	3.4493999999999998
2020-02-28	INR	71.564999999999998
2020-02-28	IQD	1182.8717999999999
2020-02-28	ISK	126.81999999999999
2020-02-28	ITL	1760.1199999999999
2020-02-28	JMD	137.8329
2020-02-28	JPY	109.59
2020-02-28	KES	100.94
2020-02-28	KGS	70.008899999999997
2020-02-28	KHR	4075.0
2020-02-28	KMF	451.1001
2020-02-28	KRW	1217.1500000000001
2020-02-28	KYD	0.81999999999999995
2020-02-28	KZT	379.77999999999997
2020-02-28	LAK	8910.0
2020-02-28	LBP	1512.5
2020-02-28	LKR	181.84
2020-02-28	LSL	15.4841
2020-02-28	LTL	3.1387
2020-02-28	LVL	0.63887000000000005
2020-02-28	LYD	1.4117
2020-02-28	MAD	9.6114999999999995
2020-02-28	MDL	17.75
2020-02-28	MGA	3723.0
2020-02-28	MKD	56.029200000000003
2020-02-28	MMK	1442.0
2020-02-28	MNT	2759.2800000000002
2020-02-28	MOP	8.0269999999999992
2020-02-28	MRO	357.0
2020-02-28	MUR	37.372
2020-02-28	MVR	15.34
2020-02-28	MWK	732.93430000000001
2020-02-28	MXN	19.498799999999999
2020-02-28	MYR	4.2110000000000003
2020-02-28	NAD	15.4841
2020-02-28	NGN	362.17000000000002
2020-02-28	NIO	34.170000000000002
2020-02-28	NLG	2.0032000000000001
2020-02-28	NOK	9.3942999999999994
2020-02-28	NPR	114.59999999999999
2020-02-28	NZD	1.5855999999999999
2020-02-28	OMR	0.38503999999999999
2020-02-28	PAB	1.0
2020-02-28	PGK	3.4100000000000001
2020-02-28	PHP	50.816000000000003
2020-02-28	PLN	3.9298999999999999
2020-02-28	PYG	6525.0
2020-02-28	RON	4.3674999999999997
2020-02-28	RSD	106.8492
2020-02-28	RUB	66.019499999999994
2020-02-28	RWF	937.5
2020-02-28	SAR	3.7517999999999998
2020-02-28	SCR	13.778700000000001
2020-02-28	SEK	9.6585999999999999
2020-02-28	SGD	1.3952
2020-02-28	SKK	27.385300000000001
2020-02-28	SVC	8.75
2020-02-28	SZL	15.4841
2020-02-28	THB	31.658000000000001
2020-02-28	TJS	9.6799999999999997
2020-02-28	TND	2.8692000000000002
2020-02-28	TRY	6.2089999999999996
2020-02-28	TTD	6.7596999999999996
2020-02-28	TZS	2297.0
2020-02-28	UAH	24.515000000000001
2020-02-28	UGX	3692.25
2020-02-28	UYU	38.950000000000003
2020-02-28	UZS	9530.2700000000004
2020-02-28	XAF	597.22220000000004
2020-02-28	XCD	2.6899999999999999
2020-02-28	XOF	596.77689999999996
2020-02-28	XPF	109.58929999999999
2020-02-28	ZAR	15.4841
2020-02-28	ZMK	14865.0
2020-02-28	ZMW	14.875
2020-02-28	ZWL	17.936499999999999
2020-03-02	AED	3.673
2020-03-02	AFN	75.883300000000006
2020-03-02	ALL	111.7
2020-03-02	AMD	479.0
2020-03-02	ANG	1.7926
2020-03-02	AOA	489.3005
2020-03-02	ARS	62.209099999999999
2020-03-02	ATS	12.4773
2020-03-02	AUD	1.5363
2020-03-02	AWG	1.79
2020-03-02	AZN	1.7037
2020-03-02	BAM	1.7839
2020-03-02	BBD	2.0169999999999999
2020-03-02	BDT	84.924999999999997
2020-03-02	BEF	36.578499999999998
2020-03-02	BGN	1.7732000000000001
2020-03-02	BHD	0.37703999999999999
2020-03-02	BIF	1890.0
2020-03-02	BND	1.3934
2020-03-02	BRL	4.4720000000000004
2020-03-02	BWP	11.179500000000001
2020-03-02	BYR	22325.0
2020-03-02	BZD	2.0
2020-03-02	CAD	1.3407
2020-03-02	CHF	0.96489999999999998
2020-03-02	CLP	820.77999999999997
2020-03-02	CNY	6.992
2020-03-02	COP	3529.0500000000002
2020-03-02	CRC	570.51999999999998
2020-03-02	CUP	1.0
2020-03-02	CVE	100.6246
2020-03-02	CYP	0.53069999999999995
2020-03-02	CZK	23.087
2020-03-02	DEM	1.7735000000000001
2020-03-02	DJF	177.96129999999999
2020-03-02	DKK	6.7773000000000003
2020-03-02	DOP	53.524000000000001
2020-03-02	DZD	120.0746
2020-03-02	ECS	25000.0
2020-03-02	EEK	14.1877
2020-03-02	ESP	150.87190000000001
2020-03-02	ETB	32.350000000000001
2020-03-02	EUR	0.90690000000000004
2020-03-02	FIM	5.3913000000000002
2020-03-02	FJD	2.2185999999999999
2020-03-02	FRF	5.9478999999999997
2020-03-02	GBP	0.78010000000000002
2020-03-02	GEL	2.7797000000000001
2020-03-02	GHS	5.375
2020-03-02	GNF	9435.0
2020-03-02	GTQ	7.6788400000000001
2020-03-02	GYD	209.09999999999999
2020-03-02	HKD	7.7934999999999999
2020-03-02	HNL	24.93
2020-03-02	HRK	6.7748999999999997
2020-03-02	HTG	90.818100000000001
2020-03-02	HUF	307.10000000000002
2020-03-02	IDR	14318.0
2020-03-02	IEP	0.71409999999999996
2020-03-02	ILS	3.4706000000000001
2020-03-02	INR	72.176299999999998
2020-03-02	IQD	1182.8717999999999
2020-03-02	ISK	127.18000000000001
2020-03-02	ITL	1755.73
2020-03-02	JMD	137.11000000000001
2020-03-02	JOD	0.70899999999999996
2020-03-02	JPY	107.89
2020-03-02	KES	101.09
2020-03-02	KGS	70.030000000000001
2020-03-02	KHR	4075.0
2020-03-02	KMF	446.3501
2020-03-02	KRW	1214.5
2020-03-02	KWD	0.30559999999999998
2020-03-02	KYD	0.81999999999999995
2020-03-02	KZT	381.60000000000002
2020-03-02	LAK	8912.0
2020-03-02	LBP	1513.0
2020-03-02	LKR	181.94999999999999
2020-03-02	LSL	15.6609
2020-03-02	LTL	3.1309
2020-03-02	LVL	0.63727
2020-03-02	LYD	1.4099999999999999
2020-03-02	MAD	9.5999999999999996
2020-03-02	MDL	17.649999999999999
2020-03-02	MGA	3713.5
2020-03-02	MKD	55.894500000000001
2020-03-02	MNT	2753.21
2020-03-02	MOP	8.0306999999999995
2020-03-02	MRO	357.0
2020-03-02	MUR	37.780799999999999
2020-03-02	MVR	15.34
2020-03-02	MWK	732.93430000000001
2020-03-02	MXN	19.643699999999999
2020-03-02	MYR	4.2149999999999999
2020-03-02	NAD	15.6609
2020-03-02	NGN	363.94
2020-03-02	NIO	34.149999999999999
2020-03-02	NLG	1.9982
2020-03-02	NOK	9.3939000000000004
2020-03-02	NPR	115.0
2020-03-02	NZD	1.6001000000000001
2020-03-02	OMR	0.38506000000000001
2020-03-02	PAB	1.0
2020-03-02	PEN	3.4095
2020-03-02	PGK	3.4049999999999998
2020-03-02	PHP	50.904000000000003
2020-03-02	PLN	3.9260000000000002
2020-03-02	PYG	6522.5
2020-03-02	RON	4.3655999999999997
2020-03-02	RSD	106.8473
2020-03-02	RUB	66.888599999999997
2020-03-02	RWF	931.22810000000004
2020-03-02	SAR	3.7515999999999998
2020-03-02	SCR	13.422499999999999
2020-03-02	SEK	9.6050000000000004
2020-03-02	SGD	1.3932
2020-03-02	SKK	27.317
2020-03-02	SVC	8.75
2020-03-02	SZL	15.6609
2020-03-02	THB	31.559999999999999
2020-03-02	TJS	9.6799999999999997
2020-03-02	TND	2.8643000000000001
2020-03-02	TRY	6.2469000000000001
2020-03-02	TTD	6.7683999999999997
2020-03-02	TWD	30.286999999999999
2020-03-02	TZS	2297.0
2020-03-02	UAH	24.6173
2020-03-02	UGX	3712.0500000000002
2020-03-02	UZS	9527.2000000000007
2020-03-02	VND	23240.0
2020-03-02	XAF	597.06809999999996
2020-03-02	XCD	2.6899999999999999
2020-03-02	XOF	595.49919999999997
2020-03-02	XPF	108.6315
2020-03-02	ZAR	15.6609
2020-03-02	ZMK	15076.0
2020-03-02	ZWL	17.959399999999999
2020-03-03	AED	3.673
2020-03-03	AFN	75.607200000000006
2020-03-03	ALL	110.41
2020-03-03	AMD	478.81999999999999
2020-03-03	ANG	1.7926
2020-03-03	AOA	489.37139999999999
2020-03-03	ARS	62.252899999999997
2020-03-03	ATS	12.360799999999999
2020-03-03	AUD	1.5298
2020-03-03	AWG	1.79
2020-03-03	AZN	1.698
2020-03-03	BAM	1.7818000000000001
2020-03-03	BBD	2.0211000000000001
2020-03-03	BDT	84.924999999999997
2020-03-03	BEF	36.237000000000002
2020-03-03	BGN	1.7567999999999999
2020-03-03	BHD	0.37703999999999999
2020-03-03	BIF	1875.5
2020-03-03	BND	1.3903000000000001
2020-03-03	BOB	6.8883000000000001
2020-03-03	BRL	4.4744000000000002
2020-03-03	BWP	11.167
2020-03-03	BYR	22250.0
2020-03-03	BZD	2.0
2020-03-03	CAD	1.3328
2020-03-03	CDF	1690.5442
2020-03-03	CHF	0.95930000000000004
2020-03-03	CLP	812.77999999999997
2020-03-03	CNY	6.9608999999999996
2020-03-03	COP	3495.5500000000002
2020-03-03	CRC	569.10000000000002
2020-03-03	CUP	1.0
2020-03-03	CVE	99.811300000000003
2020-03-03	CYP	0.52569999999999995
2020-03-03	CZK	22.9131
2020-03-03	DEM	1.7568999999999999
2020-03-03	DJF	177.9941
2020-03-03	DKK	6.7122000000000002
2020-03-03	DOP	53.613999999999997
2020-03-03	DZD	119.721
2020-03-03	ECS	25000.0
2020-03-03	EEK	14.055199999999999
2020-03-03	ESP	149.46299999999999
2020-03-03	ETB	32.557499999999997
2020-03-03	EUR	0.8982
2020-03-03	FIM	5.3410000000000002
2020-03-03	FJD	2.2254999999999998
2020-03-03	FRF	5.8924000000000003
2020-03-03	GBP	0.78410000000000002
2020-03-03	GEL	2.7795000000000001
2020-03-03	GHS	5.4000000000000004
2020-03-03	GNF	9425.0
2020-03-03	GTQ	7.68058
2020-03-03	GYD	208.90000000000001
2020-03-03	HKD	7.7797000000000001
2020-03-03	HNL	24.6919
2020-03-03	HRK	6.7202999999999999
2020-03-03	HTG	92.629300000000001
2020-03-03	HUF	303.17000000000002
2020-03-03	IDR	14265.0
2020-03-03	IEP	0.70750000000000002
2020-03-03	ILS	3.4769000000000001
2020-03-03	INR	72.734999999999999
2020-03-03	IQD	1182.8717999999999
2020-03-03	ISK	127.66
2020-03-03	ITL	1739.3299999999999
2020-03-03	JMD	136.0
2020-03-03	JOD	0.70899999999999996
2020-03-03	JPY	108.33
2020-03-03	KES	101.31999999999999
2020-03-03	KGS	70.030000000000001
2020-03-03	KHR	4080.0
2020-03-03	KMF	440.8501
2020-03-03	KRW	1193.8
2020-03-03	KWD	0.30559999999999998
2020-03-03	KYD	0.81999999999999995
2020-03-03	KZT	381.48000000000002
2020-03-03	LAK	8905.0
2020-03-03	LBP	1510.0899999999999
2020-03-03	LKR	182.16
2020-03-03	LSL	15.3794
2020-03-03	LTL	3.1015999999999999
2020-03-03	LVL	0.63131999999999999
2020-03-03	LYD	1.4023000000000001
2020-03-03	MAD	9.5548000000000002
2020-03-03	MDL	17.550000000000001
2020-03-03	MGA	3707.0
2020-03-03	MKD	55.2483
2020-03-03	MMK	1431.5
2020-03-03	MNT	2749.0999999999999
2020-03-03	MOP	8.0292999999999992
2020-03-03	MRO	357.0
2020-03-03	MUR	37.220799999999997
2020-03-03	MVR	15.380000000000001
2020-03-03	MXN	19.396599999999999
2020-03-03	MYR	4.2030000000000003
2020-03-03	NAD	15.3794
2020-03-03	NGN	362.66000000000003
2020-03-03	NIO	34.007899999999999
2020-03-03	NLG	1.9796
2020-03-03	NOK	9.2919
2020-03-03	NPR	115.56
2020-03-03	NZD	1.5971
2020-03-03	OMR	0.38503999999999999
2020-03-03	PAB	1.0
2020-03-03	PEN	3.4415
2020-03-03	PGK	3.4039999999999999
2020-03-03	PHP	50.640000000000001
2020-03-03	PLN	3.8765999999999998
2020-03-03	PYG	6525.0
2020-03-03	RON	4.3198999999999996
2020-03-03	RSD	105.5513
2020-03-03	RUB	66.425799999999995
2020-03-03	RWF	946.53020000000004
2020-03-03	SAR	3.7517
2020-03-03	SCR	13.775499999999999
2020-03-03	SEK	9.5382999999999996
2020-03-03	SGD	1.3905000000000001
2020-03-03	SKK	27.061900000000001
2020-03-03	SVC	8.75
2020-03-03	SZL	15.3794
2020-03-03	THB	31.370000000000001
2020-03-03	TJS	9.6799999999999997
2020-03-03	TND	2.8401999999999998
2020-03-03	TRY	6.1795
2020-03-03	TTD	6.7348999999999997
2020-03-03	TWD	30.094000000000001
2020-03-03	TZS	2301.75
2020-03-03	UAH	24.882899999999999
2020-03-03	UGX	3704.75
2020-03-03	UYU	39.157499999999999
2020-03-03	UZS	9526.9599999999991
2020-03-03	VND	23231.0
2020-03-03	XAF	588.15369999999996
2020-03-03	XCD	2.6899999999999999
2020-03-03	XOF	590.49260000000004
2020-03-03	XPF	108.11969999999999
2020-03-03	ZAR	15.3794
2020-03-03	ZMK	15256.0
2020-03-03	ZMW	15.1625
2020-03-03	ZWL	17.997599999999998
2020-03-04	AFN	76.456299999999999
2020-03-04	ALL	109.89
2020-03-04	AMD	478.75
2020-03-04	ANG	1.7926
2020-03-04	AOA	489.15499999999997
2020-03-04	ARS	62.305999999999997
2020-03-04	ATS	12.316599999999999
2020-03-04	AUD	1.5189999999999999
2020-03-04	AWG	1.79
2020-03-04	BAM	1.7585
2020-03-04	BBD	2.0163000000000002
2020-03-04	BDT	84.924999999999997
2020-03-04	BEF	36.107599999999998
2020-03-04	BGN	1.7504999999999999
2020-03-04	BHD	0.37702000000000002
2020-03-04	BIF	1891.0
2020-03-04	BND	1.3865000000000001
2020-03-04	BOB	6.8833000000000002
2020-03-04	BRL	4.5077999999999996
2020-03-04	BWP	11.129799999999999
2020-03-04	BYR	22290.0
2020-03-04	BZD	2.0
2020-03-04	CAD	1.3380000000000001
2020-03-04	CHF	0.95640000000000003
2020-03-04	CLP	807.25
2020-03-04	CNY	6.9676
2020-03-04	COP	3459.5900000000001
2020-03-04	CRC	571.35000000000002
2020-03-04	CUP	1.0
2020-03-04	CVE	99.798299999999998
2020-03-04	CYP	0.52390000000000003
2020-03-04	CZK	22.722000000000001
2020-03-04	DEM	1.7505999999999999
2020-03-04	DJF	177.99420000000001
2020-03-04	DKK	6.6885000000000003
2020-03-04	DOP	53.819000000000003
2020-03-04	DZD	119.50960000000001
2020-03-04	ECS	25000.0
2020-03-04	EEK	14.005000000000001
2020-03-04	ESP	148.92930000000001
2020-03-04	ETB	32.399999999999999
2020-03-04	EUR	0.89510000000000001
2020-03-04	FIM	5.3219000000000003
2020-03-04	FJD	2.2145999999999999
2020-03-04	FRF	5.8714000000000004
2020-03-04	GBP	0.78049999999999997
2020-03-04	GEL	2.7827999999999999
2020-03-04	GHS	5.3949999999999996
2020-03-04	GNF	9425.0
2020-03-04	GTQ	7.6745400000000004
2020-03-04	GYD	209.30000000000001
2020-03-04	HKD	7.7713000000000001
2020-03-04	HNL	24.712900000000001
2020-03-04	HRK	6.6993
2020-03-04	HTG	93.7941
2020-03-04	HUF	300.81999999999999
2020-03-04	IDR	14283.0
2020-03-04	IEP	0.70509999999999995
2020-03-04	ILS	3.4519000000000002
2020-03-04	INR	73.310000000000002
2020-03-04	ISK	127.20999999999999
2020-03-04	ITL	1733.1199999999999
2020-03-04	JMD	135.8348
2020-03-04	JOD	0.70899999999999996
2020-03-04	JPY	107.13
2020-03-04	KES	102.01000000000001
2020-03-04	KGS	70.036600000000007
2020-03-04	KHR	4080.0
2020-03-04	KMF	446.3501
2020-03-04	KRW	1195.25
2020-03-04	KWD	0.30535000000000001
2020-03-04	KYD	0.81999999999999995
2020-03-04	KZT	380.38999999999999
2020-03-04	LAK	8911.0
2020-03-04	LBP	1511.5
2020-03-04	LKR	182.09999999999999
2020-03-04	LSL	15.406499999999999
2020-03-04	LTL	3.0905
2020-03-04	LVL	0.62907000000000002
2020-03-04	LYD	1.3980999999999999
2020-03-04	MAD	9.5351999999999997
2020-03-04	MDL	17.5
2020-03-04	MGA	3672.0
2020-03-04	MKD	55.174199999999999
2020-03-04	MMK	1428.5
2020-03-04	MNT	2751.8899999999999
2020-03-04	MOP	8.0151000000000003
2020-03-04	MRO	357.0
2020-03-04	MUR	37.722299999999997
2020-03-04	MVR	15.4
2020-03-04	MWK	732.93430000000001
2020-03-04	MXN	19.451899999999998
2020-03-04	MYR	4.2065000000000001
2020-03-04	NAD	15.406499999999999
2020-03-04	NGN	365.54000000000002
2020-03-04	NIO	34.149999999999999
2020-03-04	NLG	1.9724999999999999
2020-03-04	NOK	9.2766999999999999
2020-03-04	NPR	116.36
2020-03-04	NZD	1.5935999999999999
2020-03-04	OMR	0.38497999999999999
2020-03-04	PAB	1.0
2020-03-04	PEN	3.4224999999999999
2020-03-04	PGK	3.4049999999999998
2020-03-04	PHP	50.700000000000003
2020-03-04	PLN	3.8546
2020-03-04	PYG	6512.5
2020-03-04	RON	4.3033999999999999
2020-03-04	RSD	105.23999999999999
2020-03-04	RUB	66.054599999999994
2020-03-04	RWF	946.48620000000005
2020-03-04	SAR	3.7519
2020-03-04	SCR	13.4984
2020-03-04	SEK	9.4738000000000007
2020-03-04	SGD	1.3883000000000001
2020-03-04	SKK	26.965299999999999
2020-03-04	SVC	8.75
2020-03-04	SZL	15.406499999999999
2020-03-04	THB	31.524999999999999
2020-03-04	TJS	9.6799999999999997
2020-03-04	TND	2.8081
2020-03-04	TRY	6.1079999999999997
2020-03-04	TTD	6.7584999999999997
2020-03-04	TWD	30.056999999999999
2020-03-04	TZS	2296.9699999999998
2020-03-04	UAH	25.036300000000001
2020-03-04	UGX	3699.5
2020-03-04	UYU	39.662500000000001
2020-03-04	UZS	9529.0100000000002
2020-03-04	VND	23221.0
2020-03-04	XAF	588.03769999999997
2020-03-04	XCD	2.6899999999999999
2020-03-04	XOF	588.04999999999995
2020-03-04	XPF	107.3417
2020-03-04	ZAR	15.406499999999999
2020-03-04	ZMK	15315.0
2020-03-04	ZMW	15.315
2020-03-04	ZWL	18.0383
2020-03-05	AED	3.673
2020-03-05	AFN	76.038899999999998
2020-03-05	ALL	110.39
2020-03-05	AMD	479.0
2020-03-05	ANG	1.7926
2020-03-05	AOA	488.61720000000003
2020-03-05	ARS	62.357799999999997
2020-03-05	ATS	12.357699999999999
2020-03-05	AUD	1.5091000000000001
2020-03-05	AWG	1.79
2020-03-05	AZN	1.6979
2020-03-05	BAM	1.7593000000000001
2020-03-05	BBD	2.0028999999999999
2020-03-05	BDT	84.924999999999997
2020-03-05	BEF	36.228000000000002
2020-03-05	BGN	1.7563
2020-03-05	BHD	0.37703999999999999
2020-03-05	BIF	1890.0
2020-03-05	BND	1.3848
2020-03-05	BOB	6.9027000000000003
2020-03-05	BRL	4.5792999999999999
2020-03-05	BWP	11.105
2020-03-05	BYR	22420.0
2020-03-05	BZD	2.0
2020-03-05	CAD	1.3385
2020-03-05	CHF	0.95660000000000001
2020-03-05	CLP	816.76999999999998
2020-03-05	CNY	6.9245000000000001
2020-03-05	COP	3473.8200000000002
2020-03-05	CRC	571.49000000000001
2020-03-05	CUP	1.0
2020-03-05	CVE	100.24890000000001
2020-03-05	CYP	0.52559999999999996
2020-03-05	CZK	22.707000000000001
2020-03-05	DEM	1.7565
2020-03-05	DJF	177.99440000000001
2020-03-05	DKK	6.7102000000000004
2020-03-05	DOP	53.652000000000001
2020-03-05	DZD	119.65770000000001
2020-03-05	ECS	25000.0
2020-03-05	EEK	14.0517
2020-03-05	ESP	149.42609999999999
2020-03-05	ETB	32.580199999999998
2020-03-05	EUR	0.89810000000000001
2020-03-05	FIM	5.3396999999999997
2020-03-05	FJD	2.2136999999999998
2020-03-05	FRF	5.8909000000000002
2020-03-05	GBP	0.77680000000000005
2020-03-05	GEL	2.7784
2020-03-05	GHS	5.4362000000000004
2020-03-05	GNF	9412.5
2020-03-05	GTQ	7.67279
2020-03-05	GYD	209.5
2020-03-05	HKD	7.7725
2020-03-05	HNL	24.712700000000002
2020-03-05	HRK	6.7214
2020-03-05	HTG	94.027900000000002
2020-03-05	HUF	301.50999999999999
2020-03-05	IDR	14113.0
2020-03-05	IEP	0.70730000000000004
2020-03-05	ILS	3.4535
2020-03-05	INR	73.224999999999994
2020-03-05	ISK	127.65000000000001
2020-03-05	ITL	1738.9000000000001
2020-03-05	JMD	135.48769999999999
2020-03-05	JOD	0.70899999999999996
2020-03-05	JPY	107.53
2020-03-05	KES	102.54000000000001
2020-03-05	KGS	70.086399999999998
2020-03-05	KHR	4085.0
2020-03-05	KMF	443.50009999999997
2020-03-05	KRW	1187.8499999999999
2020-03-05	KWD	0.30535000000000001
2020-03-05	KYD	0.81999999999999995
2020-03-05	KZT	379.67000000000002
2020-03-05	LAK	8895.0
2020-03-05	LBP	1511.5
2020-03-05	LKR	182.0
2020-03-05	LSL	15.263199999999999
2020-03-05	LTL	3.1009000000000002
2020-03-05	LVL	0.63117000000000001
2020-03-05	LYD	1.3992
2020-03-05	MAD	9.5576000000000008
2020-03-05	MDL	17.449999999999999
2020-03-05	MGA	3676.0
2020-03-05	MKD	55.354999999999997
2020-03-05	MMK	1397.5
2020-03-05	MNT	2752.8099999999999
2020-03-05	MOP	8.0023
2020-03-05	MRO	357.0
2020-03-05	MUR	37.5916
2020-03-05	MVR	15.380000000000001
2020-03-05	MWK	732.93430000000001
2020-03-05	MXN	19.537299999999998
2020-03-05	MYR	4.1790000000000003
2020-03-05	NAD	15.263199999999999
2020-03-05	NGN	362.29000000000002
2020-03-05	NIO	34.200000000000003
2020-03-05	NLG	1.9791000000000001
2020-03-05	NOK	9.2560000000000002
2020-03-05	NPR	117.28
2020-03-05	NZD	1.5875999999999999
2020-03-05	OMR	0.38495000000000001
2020-03-05	PAB	1.0
2020-03-05	PEN	3.419
2020-03-05	PGK	3.4049999999999998
2020-03-05	PHP	50.557000000000002
2020-03-05	PLN	3.851
2020-03-05	PYG	6527.5
2020-03-05	RON	4.3150000000000004
2020-03-05	RSD	105.52500000000001
2020-03-05	RUB	66.262500000000003
2020-03-05	RWF	946.47389999999996
2020-03-05	SAR	3.7524999999999999
2020-03-05	SCR	13.5024
2020-03-05	SEK	9.4781999999999993
2020-03-05	SGD	1.3846000000000001
2020-03-05	SKK	27.055199999999999
2020-03-05	SVC	8.75
2020-03-05	SZL	15.263199999999999
2020-03-05	THB	31.332999999999998
2020-03-05	TJS	9.6799999999999997
2020-03-05	TND	2.8294999999999999
2020-03-05	TRY	6.0772000000000004
2020-03-05	TTD	6.7389000000000001
2020-03-05	TWD	30.02
2020-03-05	TZS	2304.5500000000002
2020-03-05	UAH	24.782399999999999
2020-03-05	UGX	3697.02
2020-03-05	UYU	40.137500000000003
2020-03-05	UZS	9525.7800000000007
2020-03-05	VND	23210.0
2020-03-05	XAF	590.30799999999999
2020-03-05	XCD	2.7000000000000002
2020-03-05	XOF	589.82039999999995
2020-03-05	XPF	106.9568
2020-03-05	ZAR	15.263199999999999
2020-03-05	ZMK	15309.0
2020-03-05	ZMW	15.315
2020-03-05	ZWL	18.073499999999999
2020-03-06	AFN	76.104500000000002
2020-03-06	ALL	109.36
2020-03-06	AMD	479.06
2020-03-06	ANG	1.7926
2020-03-06	AOA	488.5874
2020-03-06	ARS	62.421100000000003
2020-03-06	ATS	12.2464
2020-03-06	AUD	1.5121
2020-03-06	AWG	1.79
2020-03-06	AZN	1.6979
2020-03-06	BAM	1.758
2020-03-06	BBD	2.0215999999999998
2020-03-06	BEF	35.901699999999998
2020-03-06	BGN	1.7422
2020-03-06	BHD	0.37702000000000002
2020-03-06	BIF	1893.5
2020-03-06	BND	1.383
2020-03-06	BOB	6.9039000000000001
2020-03-06	BRL	4.6166999999999998
2020-03-06	BWP	11.185700000000001
2020-03-06	BYR	22530.0
2020-03-06	BZD	2.0
2020-03-06	CAD	1.3411
2020-03-06	CHF	0.9456
2020-03-06	CLP	823.20000000000005
2020-03-06	CNY	6.9360999999999997
2020-03-06	COP	3522.0
2020-03-06	CRC	572.88
2020-03-06	CUP	1.0
2020-03-06	CVE	99.725899999999996
2020-03-06	CYP	0.52090000000000003
2020-03-06	CZK	22.589500000000001
2020-03-06	DEM	1.7406999999999999
2020-03-06	DJF	178.0138
2020-03-06	DKK	6.6466000000000003
2020-03-06	DOP	53.710999999999999
2020-03-06	DZD	119.25749999999999
2020-03-06	ECS	25000.0
2020-03-06	EEK	13.9252
2020-03-06	ESP	148.08029999999999
2020-03-06	ETB	32.580199999999998
2020-03-06	EUR	0.89000000000000001
2020-03-06	FIM	5.2915999999999999
2020-03-06	FRF	5.8379000000000003
2020-03-06	GBP	0.77200000000000002
2020-03-06	GEL	2.7768000000000002
2020-03-06	GNF	9425.0
2020-03-06	GTQ	7.6758100000000002
2020-03-06	GYD	209.30000000000001
2020-03-06	HKD	7.7728999999999999
2020-03-06	HNL	24.7057
2020-03-06	HRK	6.6680999999999999
2020-03-06	HTG	95.199100000000001
2020-03-06	HUF	299.55000000000001
2020-03-06	IDR	14175.0
2020-03-06	IEP	0.70089999999999997
2020-03-06	ILS	3.484
2020-03-06	INR	73.313800000000001
2020-03-06	IQD	1182.8717999999999
2020-03-06	ISK	127.28
2020-03-06	ITL	1723.24
2020-03-06	JMD	134.8837
2020-03-06	JPY	106.16
2020-03-06	KES	102.55
2020-03-06	KGS	70.012900000000002
2020-03-06	KHR	4075.0
2020-03-06	KMF	439.64999999999998
2020-03-06	KRW	1181.2
2020-03-06	KWD	0.30535000000000001
2020-03-06	KYD	0.81999999999999995
2020-03-06	KZT	380.85000000000002
2020-03-06	LAK	8905.0
2020-03-06	LBP	1511.5
2020-03-06	LKR	181.90000000000001
2020-03-06	LSL	15.628
2020-03-06	LTL	3.0729000000000002
2020-03-06	LVL	0.62548000000000004
2020-03-06	LYD	1.3967000000000001
2020-03-06	MAD	9.5175000000000001
2020-03-06	MDL	17.449999999999999
2020-03-06	MGA	3650.0
2020-03-06	MKD	54.848999999999997
2020-03-06	MMK	1390.0
2020-03-06	MNT	2757.9699999999998
2020-03-06	MOP	8.0055999999999994
2020-03-06	MRO	357.0
2020-03-06	MUR	37.473100000000002
2020-03-06	MVR	15.32
2020-03-06	MWK	732.93430000000001
2020-03-06	MXN	19.846
2020-03-06	MYR	4.1630000000000003
2020-03-06	NAD	15.628
2020-03-06	NGN	362.41000000000003
2020-03-06	NIO	34.200000000000003
2020-03-06	NLG	1.9613
2020-03-06	NOK	9.2833000000000006
2020-03-06	NPR	117.16
2020-03-06	NZD	1.5871
2020-03-06	OMR	0.38495000000000001
2020-03-06	PAB	1.0
2020-03-06	PEN	3.4620000000000002
2020-03-06	PGK	3.4049999999999998
2020-03-06	PHP	50.593000000000004
2020-03-06	PLN	3.8317999999999999
2020-03-06	PYG	6535.3000000000002
2020-03-06	RON	4.2798999999999996
2020-03-06	RSD	104.6356
2020-03-06	RUB	67.633099999999999
2020-03-06	RWF	946.46469999999999
2020-03-06	SAR	3.7528999999999999
2020-03-06	SCR	13.7818
2020-03-06	SEK	9.4335000000000004
2020-03-06	SGD	1.383
2020-03-06	SKK	26.811599999999999
2020-03-06	SVC	8.75
2020-03-06	SZL	15.628
2020-03-06	THB	31.552
2020-03-06	TJS	9.6799999999999997
2020-03-06	TND	2.8119000000000001
2020-03-06	TRY	6.1094999999999997
2020-03-06	TTD	6.7544000000000004
2020-03-06	TWD	29.939
2020-03-06	TZS	2304.6599999999999
2020-03-06	UAH	24.717500000000001
2020-03-06	UGX	3705.75
2020-03-06	UZS	9526.9500000000007
2020-03-06	VND	23215.0
2020-03-06	XAF	586.63999999999999
2020-03-06	XCD	2.7000000000000002
2020-03-06	XOF	586.19500000000005
2020-03-06	XPF	107.23560000000001
2020-03-06	ZAR	15.628
2020-03-06	ZMK	15237.0
2020-03-06	ZWL	18.114999999999998
2020-03-09	AED	3.673
2020-03-09	AFN	76.104500000000002
2020-03-09	ALL	108.45
2020-03-09	AMD	479.75
2020-03-09	ANG	1.7926
2020-03-09	AOA	488.64389999999997
2020-03-09	ARS	62.476999999999997
2020-03-09	ATS	12.1896
2020-03-09	AUD	1.5064
2020-03-09	AWG	1.79
2020-03-09	BAM	1.7483
2020-03-09	BBD	2.0215999999999998
2020-03-09	BDT	84.924999999999997
2020-03-09	BEF	35.735199999999999
2020-03-09	BGN	1.7304999999999999
2020-03-09	BHD	0.37702000000000002
2020-03-09	BIF	1893.5
2020-03-09	BND	1.3786
2020-03-09	BRL	4.6273999999999997
2020-03-09	BWP	11.129799999999999
2020-03-09	BYR	22500.0
2020-03-09	BZD	2.0
2020-03-09	CAD	1.3418000000000001
2020-03-09	CHF	0.93830000000000002
2020-03-09	CLP	826.47000000000003
2020-03-09	CNY	6.9314
2020-03-09	COP	3586.1399999999999
2020-03-09	CRC	570.24000000000001
2020-03-09	CUP	1.0
2020-03-09	CVE	99.127099999999999
2020-03-09	CYP	0.51849999999999996
2020-03-09	CZK	22.500800000000002
2020-03-09	DEM	1.7325999999999999
2020-03-09	DJF	177.99449999999999
2020-03-09	DKK	6.6201999999999996
2020-03-09	DOP	53.698
2020-03-09	DZD	118.8135
2020-03-09	ECS	25000.0
2020-03-09	EEK	13.8606
2020-03-09	ESP	147.39359999999999
2020-03-09	ETB	32.399999999999999
2020-03-09	EUR	0.88619999999999999
2020-03-09	FIM	5.2670000000000003
2020-03-09	FJD	2.2126999999999999
2020-03-09	FRF	5.8108000000000004
2020-03-09	GBP	0.76629999999999998
2020-03-09	GEL	2.7786
2020-03-09	GHS	5.4249999999999998
2020-03-09	GNF	9425.0
2020-03-09	GTQ	7.6702399999999997
2020-03-09	GYD	209.59999999999999
2020-03-09	HKD	7.7679999999999998
2020-03-09	HNL	24.6861
2020-03-09	HRK	6.6578999999999997
2020-03-09	HTG	94.248400000000004
2020-03-09	HUF	296.77999999999997
2020-03-09	IDR	14243.0
2020-03-09	IEP	0.69769999999999999
2020-03-09	ILS	3.4851999999999999
2020-03-09	INR	73.787499999999994
2020-03-09	IQD	1182.8717999999999
2020-03-09	ISK	126.63
2020-03-09	ITL	1715.25
2020-03-09	JMD	134.8673
2020-03-09	JOD	0.70899999999999996
2020-03-09	JPY	105.39
2020-03-09	KES	102.7
2020-03-09	KGS	70.106899999999996
2020-03-09	KHR	4075.0
2020-03-09	KMF	435.8501
2020-03-09	KRW	1192.3
2020-03-09	KWD	0.30535000000000001
2020-03-09	KYD	0.81999999999999995
2020-03-09	LAK	8900.0
2020-03-09	LBP	1498.0
2020-03-09	LSL	15.679
2020-03-09	LTL	3.0587
2020-03-09	LVL	0.62258000000000002
2020-03-09	LYD	1.3985000000000001
2020-03-09	MAD	9.4972999999999992
2020-03-09	MDL	17.43
2020-03-09	MGA	3650.0
2020-03-09	MKD	54.442100000000003
2020-03-09	MNT	2756.8099999999999
2020-03-09	MOP	8.0046999999999997
2020-03-09	MRO	357.0
2020-03-09	MUR	37.318800000000003
2020-03-09	MVR	15.32
2020-03-09	MWK	732.93430000000001
2020-03-09	MXN	20.110399999999998
2020-03-09	MYR	4.1726999999999999
2020-03-09	NAD	15.679
2020-03-09	NGN	362.44999999999999
2020-03-09	NIO	34.25
2020-03-09	NLG	1.9521999999999999
2020-03-09	NOK	9.2604000000000006
2020-03-09	NPR	117.31
2020-03-09	NZD	1.5742
2020-03-09	OMR	0.38490000000000002
2020-03-09	PAB	1.0
2020-03-09	PEN	3.4710000000000001
2020-03-09	PGK	3.4075000000000002
2020-03-09	PHP	50.643999999999998
2020-03-09	PLN	3.8087
2020-03-09	PYG	6536.3999999999996
2020-03-09	RON	4.2618999999999998
2020-03-09	RSD	104.4153
2020-03-09	RWF	946.4941
2020-03-09	SAR	3.7532999999999999
2020-03-09	SCR	13.778
2020-03-09	SEK	9.3993000000000002
2020-03-09	SGD	1.3785000000000001
2020-03-09	SKK	26.687200000000001
2020-03-09	SRD	7.4153000000000002
2020-03-09	SVC	8.75
2020-03-09	SZL	15.679
2020-03-09	THB	31.420000000000002
2020-03-09	TJS	9.6799999999999997
2020-03-09	TND	2.8026
2020-03-09	TRY	6.0915999999999997
2020-03-09	TTD	6.7554999999999996
2020-03-09	TWD	30.018000000000001
2020-03-09	TZS	2296.73
2020-03-09	UAH	24.930299999999999
2020-03-09	UGX	3704.75
2020-03-09	UYU	40.774999999999999
2020-03-09	UZS	9527.0100000000002
2020-03-09	VND	23206.0
2020-03-09	XAF	580.36670000000004
2020-03-09	XCD	2.6899999999999999
2020-03-09	XOF	582.09889999999996
2020-03-09	XPF	106.4037
2020-03-09	ZAR	15.679
2020-03-09	ZMK	15195.0
2020-03-09	ZWL	18.1525
2020-03-10	AED	3.6730999999999998
2020-03-10	AFN	76.010000000000005
2020-03-10	ALL	107.72
2020-03-10	AMD	481.81
2020-03-10	ANG	1.7926
2020-03-10	AOA	488.57920000000001
2020-03-10	ARS	62.528799999999997
2020-03-10	ATS	12.033200000000001
2020-03-10	AUD	1.5187999999999999
2020-03-10	AWG	1.79
2020-03-10	BAM	1.7253000000000001
2020-03-10	BBD	2.0215999999999998
2020-03-10	BDT	84.924999999999997
2020-03-10	BEF	35.276600000000002
2020-03-10	BGN	1.7081999999999999
2020-03-10	BHD	0.37719999999999998
2020-03-10	BIF	1895.0
2020-03-10	BND	1.3842000000000001
2020-03-10	BOB	6.8784000000000001
2020-03-10	BRL	4.7220000000000004
2020-03-10	BWP	11.2171
2020-03-10	BYR	23610.0
2020-03-10	BZD	2.0
2020-03-10	CAD	1.3702000000000001
2020-03-10	CDF	1695.0117
2020-03-10	CHF	0.92520000000000002
2020-03-10	CLP	842.13999999999999
2020-03-10	CNY	6.9466000000000001
2020-03-10	COP	3792.8299999999999
2020-03-10	CRC	569.28999999999996
2020-03-10	CUP	1.0
2020-03-10	CVE	97.120400000000004
2020-03-10	CYP	0.51180000000000003
2020-03-10	CZK	22.332999999999998
2020-03-10	DEM	1.7102999999999999
2020-03-10	DJF	177.99449999999999
2020-03-10	DKK	6.5209000000000001
2020-03-10	DOP	53.854999999999997
2020-03-10	DZD	119.0671
2020-03-10	ECS	25000.0
2020-03-10	EEK	13.682700000000001
2020-03-10	ESP	145.50210000000001
2020-03-10	ETB	32.609499999999997
2020-03-10	EUR	0.87350000000000005
2020-03-10	FIM	5.1994999999999996
2020-03-10	FJD	2.2058
2020-03-10	FRF	5.7362000000000002
2020-03-10	GBP	0.76219999999999999
2020-03-10	GEL	2.8302
2020-03-10	GHS	5.4500000000000002
2020-03-10	GNF	9430.0
2020-03-10	GTQ	7.6727800000000004
2020-03-10	GYD	209.59999999999999
2020-03-10	HKD	7.7709000000000001
2020-03-10	HNL	24.685500000000001
2020-03-10	HRK	6.5717999999999996
2020-03-10	HTG	95.585400000000007
2020-03-10	HUF	293.66000000000003
2020-03-10	IDR	14393.0
2020-03-10	IEP	0.68869999999999998
2020-03-10	ILS	3.5255999999999998
2020-03-10	IQD	1182.8717999999999
2020-03-10	ISK	127.75
2020-03-10	ITL	1693.24
2020-03-10	JMD	134.38499999999999
2020-03-10	JOD	0.70899999999999996
2020-03-10	JPY	102.36
2020-03-10	KES	102.93000000000001
2020-03-10	KGS	70.051100000000005
2020-03-10	KHR	4060.0
2020-03-10	KMF	435.8501
2020-03-10	KRW	1204.3499999999999
2020-03-10	KWD	0.30485000000000001
2020-03-10	KYD	0.81999999999999995
2020-03-10	KZT	382.88
2020-03-10	LAK	8897.5
2020-03-10	LBP	1489.5
2020-03-10	LKR	181.93000000000001
2020-03-10	LSL	16.092600000000001
2020-03-10	LTL	3.0194000000000001
2020-03-10	LVL	0.61458999999999997
2020-03-10	LYD	1.3819999999999999
2020-03-10	MAD	9.4132999999999996
2020-03-10	MDL	17.329999999999998
2020-03-10	MGA	3665.0
2020-03-10	MKD	53.851399999999998
2020-03-10	MMK	1366.49
2020-03-10	MNT	2752.0
2020-03-10	MOP	8.0005000000000006
2020-03-10	MRO	357.0
2020-03-10	MUR	36.995800000000003
2020-03-10	MVR	15.369999999999999
2020-03-10	MWK	732.93430000000001
2020-03-10	MXN	20.775300000000001
2020-03-10	MYR	4.2172000000000001
2020-03-10	NAD	16.092600000000001
2020-03-10	NGN	365.68000000000001
2020-03-10	NIO	34.18
2020-03-10	NLG	1.9271
2020-03-10	NOK	9.5694999999999997
2020-03-10	NPR	117.98
2020-03-10	NZD	1.5781000000000001
2020-03-10	OMR	0.38505
2020-03-10	PAB	1.0
2020-03-10	PEN	3.5085000000000002
2020-03-10	PGK	3.4127999999999998
2020-03-10	PHP	50.585000000000001
2020-03-10	PLN	3.7744
2020-03-10	PYG	6588.1000000000004
2020-03-10	QAR	3.6415000000000002
2020-03-10	RON	4.2112999999999996
2020-03-10	RSD	102.9072
2020-03-10	RUB	68.566000000000003
2020-03-10	RWF	946.50220000000002
2020-03-10	SAR	3.7582
2020-03-10	SCR	13.7662
2020-03-10	SEK	9.4344999999999999
2020-03-10	SGD	1.3846000000000001
2020-03-10	SKK	26.3447
2020-03-10	SRD	7.4721000000000002
2020-03-10	SVC	8.75
2020-03-10	SZL	16.092600000000001
2020-03-10	THB	31.507000000000001
2020-03-10	TJS	9.6799999999999997
2020-03-10	TND	2.7837000000000001
2020-03-10	TRY	6.1467000000000001
2020-03-10	TTD	6.7488000000000001
2020-03-10	TWD	30.099
2020-03-10	TZS	2301.6900000000001
2020-03-10	UAH	24.917899999999999
2020-03-10	UGX	3712.8200000000002
2020-03-10	UYU	42.837499999999999
2020-03-10	UZS	9521.6399999999994
2020-03-10	VND	23204.0
2020-03-10	XAF	572.90719999999999
2020-03-10	XCD	2.6899999999999999
2020-03-10	XOF	572.56629999999996
2020-03-10	XPF	105.1011
2020-03-10	ZAR	16.092600000000001
2020-03-10	ZMK	15191.0
2020-03-10	ZMW	15.275
2020-03-10	ZWL	18.188500000000001
2020-03-11	AED	3.6730999999999998
2020-03-11	AFN	76.010000000000005
2020-03-11	ALL	108.91
2020-03-11	AMD	481.93000000000001
2020-03-11	ANG	1.7926
2020-03-11	AOA	488.96069999999997
2020-03-11	ARS	62.588500000000003
2020-03-11	ATS	12.1997
2020-03-11	AUD	1.5371999999999999
2020-03-11	AWG	1.79
2020-03-11	BAM	1.7073
2020-03-11	BBD	2.0211999999999999
2020-03-11	BDT	84.924999999999997
2020-03-11	BEF	35.764699999999998
2020-03-11	BGN	1.7332000000000001
2020-03-11	BHD	0.37718000000000002
2020-03-11	BIF	1900.0
2020-03-11	BND	1.3915999999999999
2020-03-11	BOB	6.8731999999999998
2020-03-11	BRL	4.6428000000000003
2020-03-11	BWP	11.2677
2020-03-11	BYR	23120.0
2020-03-11	BZD	2.0
2020-03-11	CAD	1.3727
2020-03-11	CDF	1697.8669
2020-03-11	CHF	0.93999999999999995
2020-03-11	CLP	835.85000000000002
2020-03-11	CNY	6.9581
2020-03-11	COP	3795.9299999999998
2020-03-11	CRC	568.22000000000003
2020-03-11	CUP	1.0
2020-03-11	CVE	99.011399999999995
2020-03-11	CYP	0.51890000000000003
2020-03-11	CZK	22.733499999999999
2020-03-11	DEM	1.734
2020-03-11	DJF	177.99459999999999
2020-03-11	DKK	6.6246999999999998
2020-03-11	DOP	54.030000000000001
2020-03-11	DZD	119.7359
2020-03-11	ECS	25000.0
2020-03-11	EEK	13.872
2020-03-11	ESP	147.51509999999999
2020-03-11	ETB	32.489199999999997
2020-03-11	EUR	0.88639999999999997
2020-03-11	FIM	5.2713999999999999
2020-03-11	FJD	2.2044000000000001
2020-03-11	FRF	5.8155999999999999
2020-03-11	GBP	0.77459999999999996
2020-03-11	GEL	2.8502999999999998
2020-03-11	GHS	5.5
2020-03-11	GNF	9430.0
2020-03-11	GTQ	7.6655499999999996
2020-03-11	GYD	209.5
2020-03-11	HKD	7.7682000000000002
2020-03-11	HNL	24.690300000000001
2020-03-11	HRK	6.6894
2020-03-11	HTG	94.661299999999997
2020-03-11	HUF	296.92000000000002
2020-03-11	IDR	14352.0
2020-03-11	IEP	0.69820000000000004
2020-03-11	ILS	3.5318000000000001
2020-03-11	INR	74.084999999999994
2020-03-11	IQD	1182.8717999999999
2020-03-11	ISK	127.76000000000001
2020-03-11	ITL	1716.6700000000001
2020-03-11	JMD	134.721
2020-03-11	JOD	0.70899999999999996
2020-03-11	JPY	105.64
2020-03-11	KES	102.7
2020-03-11	KGS	70.072299999999998
2020-03-11	KHR	4060.0
2020-03-11	KMF	431.64999999999998
2020-03-11	KRW	1193.1500000000001
2020-03-11	KWD	0.30545
2020-03-11	KYD	0.81999999999999995
2020-03-11	KZT	395.81
2020-03-11	LAK	8897.5
2020-03-11	LBP	1514.0
2020-03-11	LKR	182.55000000000001
2020-03-11	LSL	15.943199999999999
2020-03-11	LTL	3.0611999999999999
2020-03-11	LVL	0.62309000000000003
2020-03-11	LYD	1.3835
2020-03-11	MAD	9.4992999999999999
2020-03-11	MDL	17.355
2020-03-11	MGA	3660.5
2020-03-11	MKD	54.176699999999997
2020-03-11	MMK	1333.9400000000001
2020-03-11	MNT	2746.1799999999998
2020-03-11	MOP	8.0058000000000007
2020-03-11	MRO	357.0
2020-03-11	MUR	37.351700000000001
2020-03-11	MVR	15.369999999999999
2020-03-11	MWK	732.93430000000001
2020-03-11	MXN	20.834199999999999
2020-03-11	MYR	4.2385000000000002
2020-03-11	NAD	15.943199999999999
2020-03-11	NGN	366.63
2020-03-11	NIO	34.149999999999999
2020-03-11	NLG	1.9538
2020-03-11	NOK	9.5942000000000007
2020-03-11	NPR	118.54000000000001
2020-03-11	NZD	1.5946
2020-03-11	OMR	0.38505
2020-03-11	PAB	1.0
2020-03-11	PEN	3.5015000000000001
2020-03-11	PGK	3.4138000000000002
2020-03-11	PHP	50.509999999999998
2020-03-11	PLN	3.8247
2020-03-11	PYG	6578.8999999999996
2020-03-11	QAR	3.6414
2020-03-11	RON	4.2746000000000004
2020-03-11	RSD	104.3997
2020-03-11	RUB	71.366600000000005
2020-03-11	RWF	947.91669999999999
2020-03-11	SAR	3.754
2020-03-11	SCR	13.645200000000001
2020-03-11	SEK	9.5206
2020-03-11	SGD	1.3915
2020-03-11	SKK	26.709199999999999
2020-03-11	SRD	7.4713000000000003
2020-03-11	SVC	8.75
2020-03-11	SZL	15.943199999999999
2020-03-11	THB	31.440000000000001
2020-03-11	TJS	9.6799999999999997
2020-03-11	TND	2.8146
2020-03-11	TRY	6.1574
2020-03-11	TTD	6.7519999999999998
2020-03-11	TWD	30.013000000000002
2020-03-11	TZS	2296.1100000000001
2020-03-11	UAH	25.403700000000001
2020-03-11	UGX	3710.5
2020-03-11	UYU	43.237499999999997
2020-03-11	UZS	9521.1399999999994
2020-03-11	XAF	580.91959999999995
2020-03-11	XCD	2.6899999999999999
2020-03-11	XOF	579.55550000000005
2020-03-11	XPF	104.8978
2020-03-11	ZAR	15.943199999999999
2020-03-11	ZMK	15453.0
2020-03-11	ZWL	18.2226
2020-03-12	AED	3.673
2020-03-12	AFN	76.055700000000002
2020-03-12	ALL	109.29000000000001
2020-03-12	AMD	483.14999999999998
2020-03-12	ANG	1.7926
2020-03-12	AOA	489.54770000000002
2020-03-12	ARS	62.668199999999999
2020-03-12	ATS	12.2095
2020-03-12	AUD	1.5422
2020-03-12	AWG	1.79
2020-03-12	BAM	1.7171000000000001
2020-03-12	BBD	2.0163000000000002
2020-03-12	BDT	84.924999999999997
2020-03-12	BEF	35.793399999999998
2020-03-12	BGN	1.7345999999999999
2020-03-12	BHD	0.37719999999999998
2020-03-12	BIF	1884.5
2020-03-12	BND	1.3952
2020-03-12	BOB	6.8696999999999999
2020-03-12	BRL	4.8151999999999999
2020-03-12	BWP	11.305899999999999
2020-03-12	BYR	23415.0
2020-03-12	BZD	2.0
2020-03-12	CAD	1.3778999999999999
2020-03-12	CHF	0.9385
2020-03-12	CLP	835.79999999999995
2020-03-12	CNY	6.9606000000000003
2020-03-12	COP	3849.96
2020-03-12	CRC	566.95000000000005
2020-03-12	CUP	1.0
2020-03-12	CVE	99.084699999999998
2020-03-12	CYP	0.51929999999999998
2020-03-12	CZK	22.888000000000002
2020-03-12	DEM	1.7354000000000001
2020-03-12	DJF	177.99459999999999
2020-03-12	DKK	6.6300999999999997
2020-03-12	DOP	53.933999999999997
2020-03-12	DZD	119.81310000000001
2020-03-12	ECS	25000.0
2020-03-12	EEK	13.8832
2020-03-12	ESP	147.6336
2020-03-12	ETB	32.508499999999998
2020-03-12	EUR	0.88729999999999998
2020-03-12	FIM	5.2755999999999998
2020-03-12	FJD	2.2242000000000002
2020-03-12	FRF	5.8202999999999996
2020-03-12	GBP	0.77990000000000004
2020-03-12	GEL	2.9563000000000001
2020-03-12	GHS	5.4950000000000001
2020-03-12	GNF	9430.0
2020-03-12	GTQ	7.6602100000000002
2020-03-12	GYD	209.30000000000001
2020-03-12	HKD	7.7691999999999997
2020-03-12	HNL	24.715900000000001
2020-03-12	HRK	6.7214999999999998
2020-03-12	HTG	94.940600000000003
2020-03-12	HUF	298.97000000000003
2020-03-12	IDR	14374.0
2020-03-12	IEP	0.69879999999999998
2020-03-12	ILS	3.5653999999999999
2020-03-12	INR	73.641300000000001
2020-03-12	IQD	1182.8717999999999
2020-03-12	ISK	129.15000000000001
2020-03-12	ITL	1718.04
2020-03-12	JMD	134.80779999999999
2020-03-12	JOD	0.70899999999999996
2020-03-12	JPY	104.54000000000001
2020-03-12	KGS	72.839699999999993
2020-03-12	KHR	4050.0
2020-03-12	KMF	437.05000000000001
2020-03-12	KRW	1193.0999999999999
2020-03-12	KWD	0.30595
2020-03-12	KYD	0.81999999999999995
2020-03-12	KZT	395.79000000000002
2020-03-12	LAK	8900.0
2020-03-12	LBP	1513.0
2020-03-12	LKR	182.59999999999999
2020-03-12	LSL	16.1967
2020-03-12	LTL	3.0636999999999999
2020-03-12	LVL	0.62358999999999998
2020-03-12	LYD	1.387
2020-03-12	MAD	9.5048999999999992
2020-03-12	MDL	17.420000000000002
2020-03-12	MGA	3654.5
2020-03-12	MKD	54.526200000000003
2020-03-12	MMK	1384.04
2020-03-12	MNT	2748.3499999999999
2020-03-12	MOP	8.0028000000000006
2020-03-12	MRO	357.0
2020-03-12	MUR	38.154600000000002
2020-03-12	MVR	15.369999999999999
2020-03-12	MWK	732.93430000000001
2020-03-12	MXN	21.383700000000001
2020-03-12	MYR	4.2324999999999999
2020-03-12	NAD	16.1967
2020-03-12	NGN	366.69
2020-03-12	NIO	34.100000000000001
2020-03-12	NLG	1.9553
2020-03-12	NOK	9.6920000000000002
2020-03-12	NPR	118.59999999999999
2020-03-12	NZD	1.5951
2020-03-12	OMR	0.38495000000000001
2020-03-12	PAB	1.0
2020-03-12	PEN	3.5175000000000001
2020-03-12	PGK	3.4100000000000001
2020-03-12	PHP	50.542000000000002
2020-03-12	PLN	3.8376000000000001
2020-03-12	PYG	6572.5
2020-03-12	RON	4.2773000000000003
2020-03-12	RSD	104.45829999999999
2020-03-12	RUB	72.924700000000001
2020-03-12	RWF	946.61360000000002
2020-03-12	SAR	3.7549999999999999
2020-03-12	SCR	13.759600000000001
2020-03-12	SEK	9.5219000000000005
2020-03-12	SGD	1.3951
2020-03-12	SKK	26.730699999999999
2020-03-12	SRD	7.4683000000000002
2020-03-12	SVC	8.75
2020-03-12	SZL	16.1967
2020-03-12	THB	31.43
2020-03-12	TJS	9.6999999999999993
2020-03-12	TND	2.8140999999999998
2020-03-12	TRY	6.2099000000000002
2020-03-12	TTD	6.7556000000000003
2020-03-12	TWD	30.076000000000001
2020-03-12	TZS	2301.0700000000002
2020-03-12	UAH	25.701499999999999
2020-03-12	UGX	3704.75
2020-03-12	UYU	43.552500000000002
2020-03-12	UZS	9522.5799999999999
2020-03-12	XAF	582.57140000000004
2020-03-12	XCD	2.6899999999999999
2020-03-12	XOF	580.37929999999994
2020-03-12	ZAR	16.1967
2020-03-12	ZMK	15723.0
2020-03-12	ZWL	18.2622
2020-03-13	AED	3.673
2020-03-13	AFN	76.106300000000005
2020-03-13	ALL	110.09999999999999
2020-03-13	AMD	484.02999999999997
2020-03-13	ANG	1.7926
2020-03-13	AOA	494.12729999999999
2020-03-13	ARS	62.733499999999999
2020-03-13	ATS	12.3032
2020-03-13	AUD	1.6036999999999999
2020-03-13	AWG	1.79
2020-03-13	AZN	1.6979
2020-03-13	BAM	1.7253000000000001
2020-03-13	BBD	2.0211999999999999
2020-03-13	BEF	36.068300000000001
2020-03-13	BGN	1.7485999999999999
2020-03-13	BHD	0.37758000000000003
2020-03-13	BIF	1898.0
2020-03-13	BND	1.4115
2020-03-13	BOB	6.8704000000000001
2020-03-13	BRL	4.7954999999999997
2020-03-13	BWP	10.9231
2020-03-13	BYR	23520.0
2020-03-13	BZD	2.0
2020-03-13	CAD	1.3925000000000001
2020-03-13	CDF	1697.8669
2020-03-13	CHF	0.94379999999999997
2020-03-13	CLP	853.83000000000004
2020-03-13	CNY	7.0293999999999999
2020-03-13	COP	3951.5700000000002
2020-03-13	CRC	565.90999999999997
2020-03-13	CUP	1.0
2020-03-13	CVE	99.239500000000007
2020-03-13	CYP	0.52329999999999999
2020-03-13	CZK	23.419499999999999
2020-03-13	DEM	1.7486999999999999
2020-03-13	DJF	177.99449999999999
2020-03-13	DKK	6.6810999999999998
2020-03-13	DOP	54.145000000000003
2020-03-13	DZD	120.247
2020-03-13	ECS	25000.0
2020-03-13	EEK	13.989800000000001
2020-03-13	ESP	148.76750000000001
2020-03-13	ETB	32.426400000000001
2020-03-13	EUR	0.89410000000000001
2020-03-13	FIM	5.3160999999999996
2020-03-13	FJD	2.2229999999999999
2020-03-13	FRF	5.8650000000000002
2020-03-13	GBP	0.79569999999999996
2020-03-13	GEL	2.9702999999999999
2020-03-13	GHS	5.5250000000000004
2020-03-13	GNF	9412.5
2020-03-13	GTQ	7.6538500000000003
2020-03-13	GYD	209.09999999999999
2020-03-13	HKD	7.7774999999999999
2020-03-13	HNL	24.7212
2020-03-13	HRK	6.7968000000000002
2020-03-13	HTG	94.936400000000006
2020-03-13	HUF	302.54000000000002
2020-03-13	IDR	14522.0
2020-03-13	IEP	0.70420000000000005
2020-03-13	ILS	3.6560000000000001
2020-03-13	INR	74.217500000000001
2020-03-13	ISK	134.72999999999999
2020-03-13	ITL	1731.24
2020-03-13	JMD	135.1044
2020-03-13	JPY	104.64
2020-03-13	KES	102.5
2020-03-13	KGS	73.025700000000001
2020-03-13	KHR	4045.0
2020-03-13	KMF	443.64999999999998
2020-03-13	KRW	1206.5999999999999
2020-03-13	KYD	0.81999999999999995
2020-03-13	KZT	400.77999999999997
2020-03-13	LAK	8905.0
2020-03-13	LBP	1513.5
2020-03-13	LKR	183.06999999999999
2020-03-13	LSL	16.543700000000001
2020-03-13	LTL	3.0872000000000002
2020-03-13	LVL	0.62838000000000005
2020-03-13	LYD	1.3872
2020-03-13	MAD	9.5489999999999995
2020-03-13	MDL	17.600000000000001
2020-03-13	MGA	3696.0
2020-03-13	MKD	55.113700000000001
2020-03-13	MMK	1393.5799999999999
2020-03-13	MNT	2747.8099999999999
2020-03-13	MOP	8.0044000000000004
2020-03-13	MRO	357.0
2020-03-13	MUR	38.159500000000001
2020-03-13	MVR	15.380000000000001
2020-03-13	MWK	732.93430000000001
2020-03-13	MXN	21.940100000000001
2020-03-13	MYR	4.2645
2020-03-13	NAD	16.543700000000001
2020-03-13	NGN	368.42000000000002
2020-03-13	NIO	34.119999999999997
2020-03-13	NLG	1.9703999999999999
2020-03-13	NOK	10.1668
2020-03-13	NPR	117.81999999999999
2020-03-13	NZD	1.6424000000000001
2020-03-13	OMR	0.38486999999999999
2020-03-13	PAB	1.0
2020-03-13	PEN	3.5285000000000002
2020-03-13	PGK	3.4100000000000001
2020-03-13	PHP	50.850000000000001
2020-03-13	PLN	3.9165000000000001
2020-03-13	PYG	6585.0
2020-03-13	RON	4.3140000000000001
2020-03-13	RSD	105.2608
2020-03-13	RUB	74.864999999999995
2020-03-13	RWF	946.58109999999999
2020-03-13	SAR	3.7557
2020-03-13	SCR	13.7789
2020-03-13	SEK	9.7545999999999999
2020-03-13	SGD	1.4094
2020-03-13	SKK	26.936
2020-03-13	SRD	7.4676
2020-03-13	SVC	8.75
2020-03-13	SZL	16.543700000000001
2020-03-13	THB	31.573
2020-03-13	TJS	9.6999999999999993
2020-03-13	TND	2.8233000000000001
2020-03-13	TRY	6.3169000000000004
2020-03-13	TTD	6.7542999999999997
2020-03-13	TWD	30.111999999999998
2020-03-13	TZS	2295.77
2020-03-13	UAH	26.145
2020-03-13	UGX	3709.25
2020-03-13	UYU	44.577500000000001
2020-03-13	UZS	9517.8700000000008
2020-03-13	VND	23190.0
2020-03-13	XAF	589.32370000000003
2020-03-13	XCD	2.6899999999999999
2020-03-13	XOF	583.65390000000002
2020-03-13	XPF	105.6127
2020-03-13	ZAR	16.543700000000001
2020-03-13	ZMK	15574.0
2020-03-13	ZWL	18.365100000000002
2020-03-16	AED	3.673
2020-03-16	AFN	76.106300000000005
2020-03-16	ALL	109.5
2020-03-16	AMD	483.5
2020-03-16	ANG	1.7926
2020-03-16	AOA	484.79399999999998
2020-03-16	ARS	62.899099999999997
2020-03-16	ATS	12.387499999999999
2020-03-16	AUD	1.6178999999999999
2020-03-16	AWG	1.79
2020-03-16	BAM	1.7401
2020-03-16	BBD	2.0215999999999998
2020-03-16	BDT	84.924999999999997
2020-03-16	BEF	36.315399999999997
2020-03-16	BGN	1.7678
2020-03-16	BHD	0.37763000000000002
2020-03-16	BIF	1895.0
2020-03-16	BND	1.4157999999999999
2020-03-16	BRL	4.8345000000000002
2020-03-16	BWP	10.8933
2020-03-16	BYR	23405.0
2020-03-16	BZD	2.0
2020-03-16	CAD	1.3806
2020-03-16	CHF	0.95169999999999999
2020-03-16	CLP	838.0
2020-03-16	CNY	7.0086000000000004
2020-03-16	COP	3981.25
2020-03-16	CRC	566.74000000000001
2020-03-16	CUP	1.0
2020-03-16	CVE	99.825299999999999
2020-03-16	CYP	0.52690000000000003
2020-03-16	CZK	23.622499999999999
2020-03-16	DEM	1.7606999999999999
2020-03-16	DJF	177.99459999999999
2020-03-16	DKK	6.7274000000000003
2020-03-16	DOP	54.189999999999998
2020-03-16	DZD	120.5578
2020-03-16	ECS	25000.0
2020-03-16	EEK	14.085599999999999
2020-03-16	ESP	149.7867
2020-03-16	ETB	32.530799999999999
2020-03-16	EUR	0.90039999999999998
2020-03-16	FIM	5.3525999999999998
2020-03-16	FJD	2.2589000000000001
2020-03-16	FRF	5.9051999999999998
2020-03-16	GBP	0.81459999999999999
2020-03-16	GEL	3.0352000000000001
2020-03-16	GHS	5.4950000000000001
2020-03-16	GNF	9420.0
2020-03-16	GTQ	7.6504000000000003
2020-03-16	GYD	208.40000000000001
2020-03-16	HKD	7.7729999999999997
2020-03-16	HNL	24.7227
2020-03-16	HRK	6.8164999999999996
2020-03-16	HTG	95.022499999999994
2020-03-16	HUF	305.07999999999998
2020-03-16	IDR	14778.0
2020-03-16	IEP	0.70899999999999996
2020-03-16	ILS	3.6877
2020-03-16	INR	73.903700000000001
2020-03-16	ISK	135.5
2020-03-16	ITL	1743.0999999999999
2020-03-16	JMD	135.108
2020-03-16	JOD	0.70899999999999996
2020-03-16	JPY	107.62
2020-03-16	KGS	73.073300000000003
2020-03-16	KHR	4038.0
2020-03-16	KMF	443.64999999999998
2020-03-16	KRW	1219.4000000000001
2020-03-16	KWD	0.30595
2020-03-16	KYD	0.81999999999999995
2020-03-16	KZT	406.69999999999999
2020-03-16	LAK	8903.5
2020-03-16	LBP	1522.5
2020-03-16	LKR	184.5
2020-03-16	LSL	16.276
2020-03-16	LTL	3.1082999999999998
2020-03-16	LVL	0.63268999999999997
2020-03-16	LYD	1.3899999999999999
2020-03-16	MAD	9.5902999999999992
2020-03-16	MDL	17.609999999999999
2020-03-16	MGA	3657.0
2020-03-16	MKD	55.4255
2020-03-16	MMK	1394.9000000000001
2020-03-16	MNT	2747.23
2020-03-16	MOP	8.0129999999999999
2020-03-16	MRO	357.0
2020-03-16	MUR	38.2483
2020-03-16	MVR	15.32
2020-03-16	MWK	732.93430000000001
2020-03-16	MXN	21.922899999999998
2020-03-16	MYR	4.2774999999999999
2020-03-16	NAD	16.276
2020-03-16	NGN	368.33999999999997
2020-03-16	NIO	34.119999999999997
2020-03-16	NLG	1.9839
2020-03-16	NOK	10.0778
2020-03-16	NPR	118.73999999999999
2020-03-16	NZD	1.6341000000000001
2020-03-16	OMR	0.38485000000000003
2020-03-16	PAB	1.0
2020-03-16	PEN	3.5215000000000001
2020-03-16	PGK	3.4125000000000001
2020-03-16	PHP	51.018000000000001
2020-03-16	PLN	3.9434999999999998
2020-03-16	PYG	6565.8000000000002
2020-03-16	QAR	3.6414
2020-03-16	RON	4.3556999999999997
2020-03-16	RSD	105.8927
2020-03-16	RUB	72.627499999999998
2020-03-16	RWF	946.59439999999995
2020-03-16	SAR	3.7572999999999999
2020-03-16	SCR	13.7766
2020-03-16	SEK	9.7096999999999998
2020-03-16	SGD	1.415
2020-03-16	SKK	27.1205
2020-03-16	SRD	7.4743000000000004
2020-03-16	SVC	8.75
2020-03-16	SZL	16.276
2020-03-16	THB	31.802
2020-03-16	TJS	9.7185000000000006
2020-03-16	TND	2.8449
2020-03-16	TRY	6.3331
2020-03-16	TTD	6.7618999999999998
2020-03-16	TWD	30.172000000000001
2020-03-16	TZS	2296.0100000000002
2020-03-16	UAH	25.538499999999999
2020-03-16	UGX	3709.25
2020-03-16	UYU	44.622500000000002
2020-03-16	UZS	9509.3099999999995
2020-03-16	VND	23214.0
2020-03-16	XAF	593.30110000000002
2020-03-16	XCD	2.7000000000000002
2020-03-16	XOF	587.93619999999999
2020-03-16	XPF	107.08159999999999
2020-03-16	ZAR	16.276
2020-03-16	ZMK	15970.0
2020-03-16	ZWL	18.398599999999998
2020-03-17	AED	3.673
2020-03-17	AFN	75.8767
2020-03-17	ALL	109.37
2020-03-17	AMD	490.63
2020-03-17	ANG	1.7926
2020-03-17	AOA	489.8768
2020-03-17	ARS	63.039000000000001
2020-03-17	ATS	12.306900000000001
2020-03-17	AUD	1.6349
2020-03-17	AWG	1.79
2020-03-17	BAM	1.7614000000000001
2020-03-17	BBD	2.0213000000000001
2020-03-17	BEF	36.079000000000001
2020-03-17	BGN	1.7501
2020-03-17	BHD	0.37759999999999999
2020-03-17	BIF	1895.0
2020-03-17	BND	1.4209000000000001
2020-03-17	BOB	6.8902000000000001
2020-03-17	BRL	5.0004
2020-03-17	BWP	11.025399999999999
2020-03-17	BYR	23640.0
2020-03-17	BZD	2.0
2020-03-17	CAD	1.4016
2020-03-17	CDF	1700.9937
2020-03-17	CHF	0.94699999999999995
2020-03-17	CLP	854.60000000000002
2020-03-17	CNY	6.9934000000000003
2020-03-17	COP	4090.0
2020-03-17	CRC	563.05999999999995
2020-03-17	CUP	1.0
2020-03-17	CVE	99.142700000000005
2020-03-17	CYP	0.52349999999999997
2020-03-17	CZK	24.490500000000001
2020-03-17	DEM	1.7492000000000001
2020-03-17	DJF	177.96180000000001
2020-03-17	DKK	6.6821000000000002
2020-03-17	DOP	53.747999999999998
2020-03-17	DZD	120.4434
2020-03-17	ECS	25000.0
2020-03-17	EEK	13.9939
2020-03-17	ESP	148.81139999999999
2020-03-17	ETB	32.3551
2020-03-17	EUR	0.89439999999999997
2020-03-17	FIM	5.3177000000000003
2020-03-17	FJD	2.2839999999999998
2020-03-17	FRF	5.8666999999999998
2020-03-17	GBP	0.81489999999999996
2020-03-17	GEL	3.0577000000000001
2020-03-17	GHS	5.5499999999999998
2020-03-17	GNF	9425.0
2020-03-17	GTQ	7.6467799999999997
2020-03-17	GYD	209.09999999999999
2020-03-17	HKD	7.7666000000000004
2020-03-17	HNL	24.616599999999998
2020-03-17	HRK	6.7774999999999999
2020-03-17	HTG	95.189300000000003
2020-03-17	HUF	308.04000000000002
2020-03-17	IDR	14933.0
2020-03-17	IEP	0.70440000000000003
2020-03-17	ILS	3.7683
2020-03-17	INR	74.272499999999994
2020-03-17	ISK	136.56999999999999
2020-03-17	ITL	1731.75
2020-03-17	JMD	134.95609999999999
2020-03-17	JOD	0.70899999999999996
2020-03-17	JPY	105.83
2020-03-17	KES	102.64
2020-03-17	KGS	73.1541
2020-03-17	KHR	4045.0
2020-03-17	KMF	441.87509999999997
2020-03-17	KRW	1226.05
2020-03-17	KWD	0.30840000000000001
2020-03-17	KYD	0.81999999999999995
2020-03-17	KZT	435.25
2020-03-17	LAK	8905.0
2020-03-17	LBP	1517.0
2020-03-17	LKR	184.5
2020-03-17	LSL	16.704499999999999
2020-03-17	LTL	3.0880999999999998
2020-03-17	LVL	0.62856999999999996
2020-03-17	LYD	1.3846000000000001
2020-03-17	MAD	9.5505999999999993
2020-03-17	MDL	17.715
2020-03-17	MGA	3707.0
2020-03-17	MKD	55.383099999999999
2020-03-17	MMK	1407.52
2020-03-17	MNT	2747.7600000000002
2020-03-17	MOP	7.9936999999999996
2020-03-17	MRO	357.0
2020-03-17	MUR	38.451000000000001
2020-03-17	MVR	15.359999999999999
2020-03-17	MWK	732.93430000000001
2020-03-17	MXN	22.880400000000002
2020-03-17	MYR	4.3075000000000001
2020-03-17	NAD	16.704499999999999
2020-03-17	NGN	368.61000000000001
2020-03-17	NIO	34.026000000000003
2020-03-17	NLG	1.9709000000000001
2020-03-17	NOK	10.2781
2020-03-17	NPR	118.01000000000001
2020-03-17	NZD	1.6543000000000001
2020-03-17	OMR	0.38490000000000002
2020-03-17	PAB	1.0
2020-03-17	PEN	3.5550000000000002
2020-03-17	PGK	3.4049999999999998
2020-03-17	PLN	3.9786999999999999
2020-03-17	PYG	6574.0
2020-03-17	QAR	3.6414
2020-03-17	RON	4.3277000000000001
2020-03-17	RSD	105.3995
2020-03-17	RUB	74.658799999999999
2020-03-17	RWF	931.06870000000004
2020-03-17	SAR	3.7574999999999998
2020-03-17	SCR	13.136200000000001
2020-03-17	SEK	9.7716999999999992
2020-03-17	SGD	1.4209000000000001
2020-03-17	SKK	26.943899999999999
2020-03-17	SRD	7.4565999999999999
2020-03-17	SVC	8.75
2020-03-17	SZL	16.704499999999999
2020-03-17	THB	32.118000000000002
2020-03-17	TJS	9.7281999999999993
2020-03-17	TND	2.8483000000000001
2020-03-17	TRY	6.4310999999999998
2020-03-17	TTD	6.7633000000000001
2020-03-17	TWD	30.193999999999999
2020-03-17	TZS	2321.3099999999999
2020-03-17	UAH	26.6509
2020-03-17	UGX	3747.8800000000001
2020-03-17	UYU	45.539999999999999
2020-03-17	UZS	9527.0300000000007
2020-03-17	VND	23227.0
2020-03-17	XAF	588.53750000000002
2020-03-17	XCD	2.7000000000000002
2020-03-17	XOF	586.66679999999997
2020-03-17	XPF	107.44799999999999
2020-03-17	ZAR	16.704499999999999
2020-03-17	ZMK	16125.0
2020-03-17	ZWL	18.4283
2020-03-18	AED	3.673
2020-03-18	AFN	76.012500000000003
2020-03-18	ALL	111.79000000000001
2020-03-18	AMD	489.38
2020-03-18	ANG	1.7926
2020-03-18	AOA	506.21030000000002
2020-03-18	ARS	63.182000000000002
2020-03-18	ATS	12.512
2020-03-18	AUD	1.6671
2020-03-18	AWG	1.79
2020-03-18	BAM	1.7529999999999999
2020-03-18	BBD	2.0217000000000001
2020-03-18	BDT	84.924999999999997
2020-03-18	BEF	36.680500000000002
2020-03-18	BGN	1.7776000000000001
2020-03-18	BHD	0.37763000000000002
2020-03-18	BIF	1895.0
2020-03-18	BND	1.429
2020-03-18	BOB	6.8952999999999998
2020-03-18	BRL	5.0091999999999999
2020-03-18	BWP	11.5342
2020-03-18	BYR	23890.0
2020-03-18	BZD	2.0
2020-03-18	CAD	1.4201999999999999
2020-03-18	CDF	1700.9780000000001
2020-03-18	CHF	0.96130000000000004
2020-03-18	CLP	848.42999999999995
2020-03-18	CNY	7.0057
2020-03-18	COP	4022.8000000000002
2020-03-18	CRC	563.53999999999996
2020-03-18	CUP	1.0
2020-03-18	CVE	100.68519999999999
2020-03-18	CYP	0.53220000000000001
2020-03-18	CZK	24.670400000000001
2020-03-18	DEM	1.7784
2020-03-18	DJF	178.01390000000001
2020-03-18	DKK	6.7950999999999997
2020-03-18	DOP	53.908999999999999
2020-03-18	DZD	121.1452
2020-03-18	ECS	25000.0
2020-03-18	EEK	14.2272
2020-03-18	ESP	151.29230000000001
2020-03-18	ETB	32.717100000000002
2020-03-18	EUR	0.9093
2020-03-18	FIM	5.4063999999999997
2020-03-18	FRF	5.9645000000000001
2020-03-18	GBP	0.82950000000000002
2020-03-18	GEL	3.1496
2020-03-18	GHS	5.5625
2020-03-18	GNF	9412.5
2020-03-18	GTQ	7.6435500000000003
2020-03-18	GYD	209.09999999999999
2020-03-18	HKD	7.7610000000000001
2020-03-18	HNL	24.720199999999998
2020-03-18	HRK	6.8939000000000004
2020-03-18	HTG	94.939899999999994
2020-03-18	HUF	316.05000000000001
2020-03-18	IDR	15173.0
2020-03-18	IEP	0.71599999999999997
2020-03-18	ILS	3.8239000000000001
2020-03-18	INR	74.212500000000006
2020-03-18	ISK	140.43000000000001
2020-03-18	ITL	1760.6199999999999
2020-03-18	JMD	135.4709
2020-03-18	JOD	0.70899999999999996
2020-03-18	JPY	107.7
2020-03-18	KGS	73.087699999999998
2020-03-18	KHR	4045.0
2020-03-18	KMF	448.57510000000002
2020-03-18	KRW	1243.6500000000001
2020-03-18	KWD	0.308
2020-03-18	KYD	0.81999999999999995
2020-03-18	KZT	436.27999999999997
2020-03-18	LAK	8906.5
2020-03-18	LBP	1513.0
2020-03-18	LKR	184.84999999999999
2020-03-18	LSL	16.6205
2020-03-18	LTL	3.1396000000000002
2020-03-18	LVL	0.63905000000000001
2020-03-18	LYD	1.3915
2020-03-18	MAD	9.6493000000000002
2020-03-18	MDL	17.73
2020-03-18	MGA	3700.0
2020-03-18	MKD	56.121299999999998
2020-03-18	MMK	1430.0799999999999
2020-03-18	MNT	2758.21
2020-03-18	MOP	8.0032999999999994
2020-03-18	MRO	357.0
2020-03-18	MUR	39.152099999999997
2020-03-18	MVR	15.4
2020-03-18	MWK	732.93430000000001
2020-03-18	MXN	22.959
2020-03-18	MYR	4.3513000000000002
2020-03-18	NAD	16.6205
2020-03-18	NGN	368.17000000000002
2020-03-18	NIO	34.200000000000003
2020-03-18	NLG	2.0038
2020-03-18	NOK	10.499599999999999
2020-03-18	NPR	118.84
2020-03-18	NZD	1.6839
2020-03-18	OMR	0.38500000000000001
2020-03-18	PAB	1.0
2020-03-18	PEN	3.5445000000000002
2020-03-18	PGK	3.4075000000000002
2020-03-18	PHP	51.490000000000002
2020-03-18	PLN	4.0667999999999997
2020-03-18	PYG	6588.5
2020-03-18	RON	4.4105999999999996
2020-03-18	RSD	106.9139
2020-03-18	RUB	75.449200000000005
2020-03-18	RWF	940.0
2020-03-18	SAR	3.7568000000000001
2020-03-18	SCR	13.779199999999999
2020-03-18	SEK	9.8833000000000002
2020-03-18	SGD	1.4292
2020-03-18	SKK	27.3931
2020-03-18	SRD	7.4898999999999996
2020-03-18	SVC	8.75
2020-03-18	SZL	16.6205
2020-03-18	THB	32.298000000000002
2020-03-18	TJS	9.7281999999999993
2020-03-18	TND	2.8614999999999999
2020-03-18	TRY	6.3974000000000002
2020-03-18	TTD	6.7595000000000001
2020-03-18	TWD	30.216999999999999
2020-03-18	TZS	2302.4299999999998
2020-03-18	UAH	27.120799999999999
2020-03-18	UGX	3762.5
2020-03-18	UYU	45.477499999999999
2020-03-18	UZS	9525.1299999999992
2020-03-18	XAF	598.8886
2020-03-18	XCD	2.7000000000000002
2020-03-18	XOF	592.16279999999995
2020-03-18	XPF	106.976
2020-03-18	ZAR	16.6205
2020-03-18	ZMK	17050.0
2020-03-18	ZMW	15.4275
2020-03-18	ZWL	18.459199999999999
2020-03-19	AED	3.673
2020-03-19	AFN	75.950000000000003
2020-03-19	ALL	112.7
2020-03-19	AMD	489.68000000000001
2020-03-19	ANG	1.7926
2020-03-19	AOA	505.60969999999998
2020-03-19	ARS	63.328499999999998
2020-03-19	ATS	12.6046
2020-03-19	AUD	1.7323999999999999
2020-03-19	AWG	1.79
2020-03-19	BAM	1.7808999999999999
2020-03-19	BBD	2.0211999999999999
2020-03-19	BDT	84.924999999999997
2020-03-19	BEF	36.951799999999999
2020-03-19	BGN	1.7916000000000001
2020-03-19	BHD	0.37763000000000002
2020-03-19	BIF	1896.0
2020-03-19	BND	1.4428000000000001
2020-03-19	BOB	6.8978999999999999
2020-03-19	BRL	5.1089000000000002
2020-03-19	BWP	11.1732
2020-03-19	BYR	25010.0
2020-03-19	BZD	2.0
2020-03-19	CAD	1.4503999999999999
2020-03-19	CDF	1700.9673
2020-03-19	CHF	0.96830000000000005
2020-03-19	CLP	867.51999999999998
2020-03-19	CNY	7.0475000000000003
2020-03-19	COP	4100.7700000000004
2020-03-19	CRC	564.66999999999996
2020-03-19	CUP	1.0
2020-03-19	CVE	101.5903
2020-03-19	CYP	0.53610000000000002
2020-03-19	CZK	25.467300000000002
2020-03-19	DEM	1.7916000000000001
2020-03-19	DJF	177.99440000000001
2020-03-19	DKK	6.8471000000000002
2020-03-19	DOP	53.905999999999999
2020-03-19	DZD	121.7625
2020-03-19	ECS	25000.0
2020-03-19	EEK	14.3325
2020-03-19	ESP	152.41139999999999
2020-03-19	ETB	32.713200000000001
2020-03-19	EUR	0.91600000000000004
2020-03-19	FIM	5.4463999999999997
2020-03-19	FJD	2.2810000000000001
2020-03-19	FRF	6.0086000000000004
2020-03-19	GBP	0.86040000000000005
2020-03-19	GEL	3.1717
2020-03-19	GHS	5.5350000000000001
2020-03-19	GNF	9415.0
2020-03-19	GTQ	7.6407600000000002
2020-03-19	GYD	209.40000000000001
2020-03-19	HKD	7.7638999999999996
2020-03-19	HNL	24.666499999999999
2020-03-19	HRK	6.9649999999999999
2020-03-19	HTG	94.800200000000004
2020-03-19	HUF	324.13999999999999
2020-03-19	IDR	15223.0
2020-03-19	IEP	0.72140000000000004
2020-03-19	ILS	3.7212000000000001
2020-03-19	INR	74.266300000000001
2020-03-19	IQD	1182.8717999999999
2020-03-19	ISK	140.31999999999999
2020-03-19	ITL	1773.6400000000001
2020-03-19	JMD	134.953
2020-03-19	JOD	0.70899999999999996
2020-03-19	JPY	108.08
2020-03-19	KES	103.63
2020-03-19	KGS	73.116100000000003
2020-03-19	KHR	4050.0
2020-03-19	KMF	454.45010000000002
2020-03-19	KRW	1245.7
2020-03-19	KWD	0.30854999999999999
2020-03-19	KYD	0.81999999999999995
2020-03-19	KZT	443.24000000000001
2020-03-19	LAK	8920.0
2020-03-19	LBP	1519.5
2020-03-19	LKR	186.16999999999999
2020-03-19	LSL	17.095400000000001
2020-03-19	LTL	3.1627999999999998
2020-03-19	LVL	0.64378000000000002
2020-03-19	LYD	1.4011
2020-03-19	MAD	9.6961999999999993
2020-03-19	MDL	17.870000000000001
2020-03-19	MGA	3733.5
2020-03-19	MKD	56.819499999999998
2020-03-19	MMK	1428.72
2020-03-19	MNT	2753.25
2020-03-19	MOP	7.9964000000000004
2020-03-19	MRO	357.0
2020-03-19	MUR	39.302399999999999
2020-03-19	MVR	15.32
2020-03-19	MWK	732.93150000000003
2020-03-19	MXN	23.7042
2020-03-19	MYR	4.3737000000000004
2020-03-19	NAD	17.095400000000001
2020-03-19	NGN	367.88999999999999
2020-03-19	NIO	33.953699999999998
2020-03-19	NLG	2.0186000000000002
2020-03-19	NOK	11.2897
2020-03-19	NPR	118.79000000000001
2020-03-19	NZD	1.7423999999999999
2020-03-19	OMR	0.38505
2020-03-19	PAB	1.0
2020-03-19	PGK	3.4075000000000002
2020-03-19	PHP	51.130000000000003
2020-03-19	PLN	4.1254
2020-03-19	PYG	6625.0
2020-03-19	RON	4.4526000000000003
2020-03-19	RSD	107.75369999999999
2020-03-19	RUB	80.929199999999994
2020-03-19	RWF	946.67160000000001
2020-03-19	SAR	3.7618999999999998
2020-03-19	SCR	13.6036
2020-03-19	SEK	10.264699999999999
2020-03-19	SGD	1.4444999999999999
2020-03-19	SKK	27.595700000000001
2020-03-19	SRD	7.4928999999999997
2020-03-19	SVC	8.75
2020-03-19	SZL	17.095400000000001
2020-03-19	THB	32.481999999999999
2020-03-19	TJS	9.7378
2020-03-19	TND	2.903
2020-03-19	TRY	6.4819000000000004
2020-03-19	TTD	6.7594000000000003
2020-03-19	TWD	30.263000000000002
2020-03-19	TZS	2296.0500000000002
2020-03-19	UAH	27.25
2020-03-19	UGX	3786.96
2020-03-19	UYU	46.077500000000001
2020-03-19	UZS	9526.6599999999999
2020-03-19	VND	23247.0
2020-03-19	XAF	606.37260000000003
2020-03-19	XCD	2.7000000000000002
2020-03-19	XOF	597.69039999999995
2020-03-19	XPF	108.52290000000001
2020-03-19	ZAR	17.095400000000001
2020-03-19	ZMK	16625.0
2020-03-19	ZMW	16.625
2020-03-19	ZWL	23.494299999999999
2020-03-20	AED	3.6730999999999998
2020-03-20	AFN	75.950000000000003
2020-03-20	ALL	115.06999999999999
2020-03-20	AMD	490.81
2020-03-20	ANG	1.7925
2020-03-20	AOA	518.39729999999997
2020-03-20	ARS	63.549199999999999
2020-03-20	ATS	12.867800000000001
2020-03-20	AUD	1.7407999999999999
2020-03-20	AWG	1.79
2020-03-20	BAM	1.7887999999999999
2020-03-20	BBD	2.0215999999999998
2020-03-20	BEF	37.723599999999998
2020-03-20	BGN	1.8292999999999999
2020-03-20	BHD	0.37780000000000002
2020-03-20	BIF	1896.0
2020-03-20	BND	1.4527000000000001
2020-03-20	BRL	5.0960999999999999
2020-03-20	BWP	11.273999999999999
2020-03-20	BYR	25430.0
2020-03-20	BZD	2.0
2020-03-20	CAD	1.4511000000000001
2020-03-20	CHF	0.98599999999999999
2020-03-20	CLP	862.0
2020-03-20	CNY	7.1086
2020-03-20	COP	4106.3800000000001
2020-03-20	CRC	566.53999999999996
2020-03-20	CUP	1.0
2020-03-20	CVE	103.3253
2020-03-20	CYP	0.54730000000000001
2020-03-20	CZK	25.981999999999999
2020-03-20	DEM	1.829
2020-03-20	DJF	177.99440000000001
2020-03-20	DKK	6.9889000000000001
2020-03-20	DOP	54.310000000000002
2020-03-20	DZD	123.21380000000001
2020-03-20	ECS	25000.0
2020-03-20	EEK	14.6318
2020-03-20	ESP	155.59469999999999
2020-03-20	ETB	32.609999999999999
2020-03-20	EUR	0.93530000000000002
2020-03-20	FIM	5.5601000000000003
2020-03-20	FJD	2.3452000000000002
2020-03-20	FRF	6.1341000000000001
2020-03-20	GBP	0.87060000000000004
2020-03-20	GEL	3.1838000000000002
2020-03-20	GHS	5.5
2020-03-20	GNF	9415.0
2020-03-20	GTQ	7.6364299999999998
2020-03-20	GYD	209.09999999999999
2020-03-20	HKD	7.7610999999999999
2020-03-20	HNL	24.735299999999999
2020-03-20	HRK	7.1185999999999998
2020-03-20	HUF	334.10000000000002
2020-03-20	IDR	15913.0
2020-03-20	IEP	0.73650000000000004
2020-03-20	ILS	3.6469
2020-03-20	INR	75.030000000000001
2020-03-20	ISK	140.38
2020-03-20	ITL	1810.6900000000001
2020-03-20	JMD	135.01840000000001
2020-03-20	JPY	110.70999999999999
2020-03-20	KES	105.22
2020-03-20	KGS	72.897099999999995
2020-03-20	KHR	4050.0
2020-03-20	KMF	460.45010000000002
2020-03-20	KRW	1285.7
2020-03-20	KYD	0.81999999999999995
2020-03-20	KZT	456.88999999999999
2020-03-20	LAK	8930.0
2020-03-20	LBP	1513.0
2020-03-20	LKR	186.40000000000001
2020-03-20	LSL	17.466899999999999
2020-03-20	LTL	3.2288999999999999
2020-03-20	LVL	0.65722000000000003
2020-03-20	LYD	1.4173
2020-03-20	MAD	9.8346999999999998
2020-03-20	MDL	17.925000000000001
2020-03-20	MGA	3652.5
2020-03-20	MKD	57.119900000000001
2020-03-20	MMK	1429.05
2020-03-20	MNT	2767.9099999999999
2020-03-20	MOP	7.9983000000000004
2020-03-20	MRO	357.0
2020-03-20	MUR	38.847900000000003
2020-03-20	MVR	15.369999999999999
2020-03-20	MWK	732.93150000000003
2020-03-20	MXN	24.031400000000001
2020-03-20	MYR	4.4137000000000004
2020-03-20	NAD	17.466899999999999
2020-03-20	NGN	371.0
2020-03-20	NIO	34.100000000000001
2020-03-20	NLG	2.0608
2020-03-20	NOK	11.247199999999999
2020-03-20	NPR	118.81
2020-03-20	NZD	1.7627999999999999
2020-03-20	OMR	0.3851
2020-03-20	PAB	1.0
2020-03-20	PGK	3.4049999999999998
2020-03-20	PHP	51.100000000000001
2020-03-20	PLN	4.2729999999999997
2020-03-20	PYG	6652.5
2020-03-20	RON	4.5343
2020-03-20	RSD	109.94499999999999
2020-03-20	RUB	79.165499999999994
2020-03-20	RWF	937.5
2020-03-20	SAR	3.7648000000000001
2020-03-20	SCR	13.7738
2020-03-20	SEK	10.416700000000001
2020-03-20	SGD	1.4509000000000001
2020-03-20	SKK	28.1721
2020-03-20	SRD	7.4692999999999996
2020-03-20	SVC	8.75
2020-03-20	SZL	17.466899999999999
2020-03-20	THB	32.579999999999998
2020-03-20	TJS	9.7485999999999997
2020-03-20	TND	2.9447000000000001
2020-03-20	TRY	6.5434000000000001
2020-03-20	TTD	6.7565999999999997
2020-03-20	TWD	30.469999999999999
2020-03-20	TZS	2297.1199999999999
2020-03-20	UAH	27.84
2020-03-20	UGX	3835.0
2020-03-20	UYU	45.350000000000001
2020-03-20	UZS	9526.1200000000008
2020-03-20	XAF	614.24580000000003
2020-03-20	XCD	2.6899999999999999
2020-03-20	XOF	611.31709999999998
2020-03-20	XPF	109.4988
2020-03-20	ZAR	17.466899999999999
2020-03-20	ZMK	16843.0
2020-03-20	ZMW	16.912500000000001
2020-03-20	ZWL	24.5749
2020-03-23	AED	3.673
2020-03-23	AFN	75.950000000000003
2020-03-23	ALL	114.84999999999999
2020-03-23	AMD	492.89999999999998
2020-03-23	ANG	1.7926
2020-03-23	AOA	518.39620000000002
2020-03-23	ATS	12.8642
2020-03-23	AUD	1.7258
2020-03-23	AWG	1.79
2020-03-23	BAM	1.8108
2020-03-23	BBD	2.0215999999999998
2020-03-23	BDT	84.924999999999997
2020-03-23	BEF	37.712899999999998
2020-03-23	BGN	1.8305
2020-03-23	BHD	0.37774000000000002
2020-03-23	BIF	1895.0
2020-03-23	BND	1.4496
2020-03-23	BRL	5.0640000000000001
2020-03-23	BWP	11.933299999999999
2020-03-23	BYR	25670.0
2020-03-23	BZD	2.0
2020-03-23	CAD	1.4366000000000001
2020-03-23	CHF	0.9869
2020-03-23	CLP	863.72000000000003
2020-03-23	CNY	7.0960000000000001
2020-03-23	CRC	566.73000000000002
2020-03-23	CUP	1.0
2020-03-23	CVE	103.7256
2020-03-23	CYP	0.54720000000000002
2020-03-23	CZK	25.532800000000002
2020-03-23	DEM	1.8285
2020-03-23	DJF	178.0138
2020-03-23	DKK	6.9898999999999996
2020-03-23	DOP	54.149000000000001
2020-03-23	DZD	123.496
2020-03-23	ECS	25000.0
2020-03-23	EEK	14.627599999999999
2020-03-23	ESP	155.5505
2020-03-23	ETB	32.615600000000001
2020-03-23	EUR	0.93489999999999995
2020-03-23	FIM	5.5585000000000004
2020-03-23	FJD	2.3613
2020-03-23	FRF	6.1323999999999996
2020-03-23	GBP	0.85960000000000003
2020-03-23	GEL	3.2069000000000001
2020-03-23	GHS	5.5499999999999998
2020-03-23	GNF	9412.5
2020-03-23	GTQ	7.6430100000000003
2020-03-23	GYD	207.19999999999999
2020-03-23	HKD	7.7576000000000001
2020-03-23	HNL	24.718299999999999
2020-03-23	HRK	7.1207000000000003
2020-03-23	HTG	95.394999999999996
2020-03-23	HUF	327.99000000000001
2020-03-23	IDR	15960.0
2020-03-23	IEP	0.73629999999999995
2020-03-23	ILS	3.6183999999999998
2020-03-23	INR	75.194999999999993
2020-03-23	IQD	1182.8717999999999
2020-03-23	ISK	140.91999999999999
2020-03-23	ITL	1810.1700000000001
2020-03-23	JMD	135.88669999999999
2020-03-23	JPY	110.93000000000001
2020-03-23	KES	106.28
2020-03-23	KGS	73.029300000000006
2020-03-23	KHR	4045.0
2020-03-23	KMF	458.50009999999997
2020-03-23	KRW	1248.05
2020-03-23	KWD	0.30945
2020-03-23	KYD	0.81999999999999995
2020-03-23	KZT	447.73000000000002
2020-03-23	LAK	8940.0
2020-03-23	LBP	1512.0
2020-03-23	LSL	17.6099
2020-03-23	LTL	3.2279
2020-03-23	LVL	0.65703999999999996
2020-03-23	LYD	1.4231
2020-03-23	MAD	9.8469999999999995
2020-03-23	MDL	18.024999999999999
2020-03-23	MGA	3752.0
2020-03-23	MKD	57.439799999999998
2020-03-23	MMK	1425.28
2020-03-23	MOP	7.9936999999999996
2020-03-23	MRO	357.0
2020-03-23	MUR	39.2014
2020-03-23	MVR	15.369999999999999
2020-03-23	MWK	732.93430000000001
2020-03-23	MXN	24.418900000000001
2020-03-23	MYR	4.3947000000000003
2020-03-23	NAD	17.6099
2020-03-23	NGN	367.38
2020-03-23	NIO	34.149999999999999
2020-03-23	NLG	2.0602
2020-03-23	NOK	11.7051
2020-03-23	NPR	119.98
2020-03-23	NZD	1.7541
2020-03-23	OMR	0.38514999999999999
2020-03-23	PAB	1.0
2020-03-23	PEN	3.5735000000000001
2020-03-23	PGK	3.4100000000000001
2020-03-23	PHP	50.880000000000003
2020-03-23	PLN	4.2446000000000002
2020-03-23	PYG	6642.5
2020-03-23	RON	4.5334000000000003
2020-03-23	RSD	109.8391
2020-03-23	RUB	79.977099999999993
2020-03-23	RWF	936.34559999999999
2020-03-23	SAR	3.754
2020-03-23	SCR	13.7803
2020-03-23	SEK	10.389900000000001
2020-03-23	SGD	1.4505999999999999
2020-03-23	SKK	28.164100000000001
2020-03-23	SRD	7.4976000000000003
2020-03-23	SVC	8.75
2020-03-23	SZL	17.6099
2020-03-23	THB	32.530000000000001
2020-03-23	TJS	10.199999999999999
2020-03-23	TND	2.9437000000000002
2020-03-23	TRY	6.5507999999999997
2020-03-23	TTD	6.7625000000000002
2020-03-23	TWD	30.260999999999999
2020-03-23	TZS	2305.27
2020-03-23	UAH	27.512899999999998
2020-03-23	UGX	3828.75
2020-03-23	UYU	44.5
2020-03-23	UZS	9528.6100000000006
2020-03-23	VND	23372.0
2020-03-23	XAF	614.20809999999994
2020-03-23	XCD	2.7000000000000002
2020-03-23	XOF	612.15160000000003
2020-03-23	XPF	111.9855
2020-03-23	ZAR	17.6099
2020-03-23	ZMK	17125.0
2020-03-23	ZMW	17.125
2020-03-23	ZWL	24.905200000000001
2020-03-24	AED	3.673
2020-03-24	AFN	76.049999999999997
2020-03-24	ALL	114.45999999999999
2020-03-24	AMD	493.69999999999999
2020-03-24	ANG	1.7926
2020-03-24	AOA	517.75239999999997
2020-03-24	ATS	12.8307
2020-03-24	AUD	1.7164999999999999
2020-03-24	AWG	1.79
2020-03-24	BAM	1.8267
2020-03-24	BBD	2.0207999999999999
2020-03-24	BDT	84.924999999999997
2020-03-24	BEF	37.6145
2020-03-24	BGN	1.8205
2020-03-24	BHD	0.37792999999999999
2020-03-24	BIF	1896.0
2020-03-24	BND	1.4602999999999999
2020-03-24	BOB	6.8737000000000004
2020-03-24	BRL	5.1459999999999999
2020-03-24	BWP	11.990500000000001
2020-03-24	BYR	25910.0
2020-03-24	BZD	2.0
2020-03-24	CAD	1.4494
2020-03-24	CHF	0.98480000000000001
2020-03-24	CLP	860.39999999999998
2020-03-24	CNY	7.0885999999999996
2020-03-24	COP	4092.3400000000001
2020-03-24	CRC	568.55999999999995
2020-03-24	CUP	1.0
2020-03-24	CVE	103.57299999999999
2020-03-24	CYP	0.54569999999999996
2020-03-24	CZK	25.909600000000001
2020-03-24	DEM	1.8237000000000001
2020-03-24	DJF	177.99440000000001
2020-03-24	DKK	6.9634
2020-03-24	DOP	54.271000000000001
2020-03-24	DZD	123.5466
2020-03-24	ECS	25000.0
2020-03-24	EEK	14.589499999999999
2020-03-24	ESP	155.14500000000001
2020-03-24	ETB	32.582799999999999
2020-03-24	EUR	0.9325
2020-03-24	FIM	5.5439999999999996
2020-03-24	FJD	2.3546
2020-03-24	FRF	6.1163999999999996
2020-03-24	GBP	0.86609999999999998
2020-03-24	GEL	3.3479999999999999
2020-03-24	GHS	5.5499999999999998
2020-03-24	GNF	9462.5
2020-03-24	GTQ	7.6747399999999999
2020-03-24	GYD	209.0
2020-03-24	HKD	7.7560000000000002
2020-03-24	HNL	24.7346
2020-03-24	HRK	7.0910000000000002
2020-03-24	HTG	94.653000000000006
2020-03-24	HUF	329.23000000000002
2020-03-24	IDR	16575.0
2020-03-24	IEP	0.73429999999999995
2020-03-24	ILS	3.6968999999999999
2020-03-24	INR	76.275000000000006
2020-03-24	IQD	1182.8717999999999
2020-03-24	ISK	140.80000000000001
2020-03-24	ITL	1805.46
2020-03-24	JMD	135.8065
2020-03-24	JPY	111.23
2020-03-24	KES	106.84999999999999
2020-03-24	KGS	73.036500000000004
2020-03-24	KHR	4050.0
2020-03-24	KMF	455.50009999999997
2020-03-24	KRW	1266.75
2020-03-24	KWD	0.30990000000000001
2020-03-24	KYD	0.81999999999999995
2020-03-24	KZT	447.76999999999998
2020-03-24	LAK	8935.0
2020-03-24	LBP	1511.5
2020-03-24	LSL	17.8369
2020-03-24	LTL	3.2195
2020-03-24	LVL	0.65532000000000001
2020-03-24	LYD	1.4328000000000001
2020-03-24	MAD	9.8424999999999994
2020-03-24	MDL	18.0
2020-03-24	MGA	3779.0
2020-03-24	MKD	57.291699999999999
2020-03-24	MMK	1421.0599999999999
2020-03-24	MNT	2766.29
2020-03-24	MOP	7.9916
2020-03-24	MRO	357.0
2020-03-24	MUR	39.202500000000001
2020-03-24	MVR	15.380000000000001
2020-03-24	MWK	732.93430000000001
2020-03-24	MXN	25.358799999999999
2020-03-24	MYR	4.4470000000000001
2020-03-24	NAD	17.8369
2020-03-24	NGN	380.98000000000002
2020-03-24	NIO	34.174999999999997
2020-03-24	NLG	2.0548000000000002
2020-03-24	NOK	11.5817
2020-03-24	NPR	120.3
2020-03-24	NZD	1.7512000000000001
2020-03-24	OMR	0.38519999999999999
2020-03-24	PAB	1.0
2020-03-24	PEN	3.5335000000000001
2020-03-24	PGK	3.4100000000000001
2020-03-24	PHP	51.314999999999998
2020-03-24	PLN	4.2950999999999997
2020-03-24	PYG	6630.0
2020-03-24	QAR	3.6414
2020-03-24	RON	4.5220000000000002
2020-03-24	RSD	109.5222
2020-03-24	RUB	79.568100000000001
2020-03-24	RWF	946.95000000000005
2020-03-24	SAR	3.7562000000000002
2020-03-24	SCR	13.611599999999999
2020-03-24	SEK	10.3491
2020-03-24	SGD	1.4610000000000001
2020-03-24	SKK	28.090699999999998
2020-03-24	SRD	7.4728000000000003
2020-03-24	SVC	8.75
2020-03-24	SZL	17.8369
2020-03-24	THB	32.969999999999999
2020-03-24	TJS	10.199999999999999
2020-03-24	TND	2.9205000000000001
2020-03-24	TRY	6.5617999999999999
2020-03-24	TTD	6.7560000000000002
2020-03-24	TWD	30.376999999999999
2020-03-24	TZS	2305.5
2020-03-24	UAH	27.531600000000001
2020-03-24	UGX	3885.0700000000002
2020-03-24	UYU	44.832500000000003
2020-03-24	UZS	9519.1499999999996
2020-03-24	VND	23552.0
2020-03-24	XAF	609.36509999999998
2020-03-24	XCD	2.6899999999999999
2020-03-24	XOF	612.04830000000004
2020-03-24	XPF	111.8595
2020-03-24	ZAR	17.8369
2020-03-24	ZMK	17395.0
2020-03-24	ZMW	17.440000000000001
2020-03-24	ZWL	25.215299999999999
2020-03-25	AED	3.6728999999999998
2020-03-25	AFN	76.349999999999994
2020-03-25	ALL	115.0
2020-03-25	AMD	493.92000000000002
2020-03-25	ANG	1.7926
2020-03-25	AOA	518.22580000000005
2020-03-25	ARS	63.769500000000001
2020-03-25	ATS	12.755599999999999
2020-03-25	AUD	1.6786000000000001
2020-03-25	AWG	1.79
2020-03-25	BAM	1.8138000000000001
2020-03-25	BBD	2.0211999999999999
2020-03-25	BDT	84.924999999999997
2020-03-25	BEF	37.394500000000001
2020-03-25	BGN	1.8129
2020-03-25	BHD	0.37836999999999998
2020-03-25	BIF	1896.0
2020-03-25	BND	1.4470000000000001
2020-03-25	BOB	6.8926999999999996
2020-03-25	BRL	5.0972
2020-03-25	BWP	11.976100000000001
2020-03-25	BYR	25935.0
2020-03-25	BZD	2.0
2020-03-25	CAD	1.4461999999999999
2020-03-25	CDF	1700.9673
2020-03-25	CHF	0.98150000000000004
2020-03-25	CLP	844.5
2020-03-25	CNY	7.0631000000000004
2020-03-25	COP	4104.0299999999997
2020-03-25	CRC	578.63999999999999
2020-03-25	CUP	1.0
2020-03-25	CVE	103.2655
2020-03-25	CYP	0.54249999999999998
2020-03-25	CZK	25.690000000000001
2020-03-25	DEM	1.8129999999999999
2020-03-25	DJF	177.99440000000001
2020-03-25	DKK	6.9210000000000003
2020-03-25	DOP	53.933999999999997
2020-03-25	DZD	123.35120000000001
2020-03-25	ECS	25000.0
2020-03-25	EEK	14.504200000000001
2020-03-25	ESP	154.23750000000001
2020-03-25	ETB	32.539499999999997
2020-03-25	EUR	0.92700000000000005
2020-03-25	FIM	5.5115999999999996
2020-03-25	FJD	2.3529
2020-03-25	FRF	6.0805999999999996
2020-03-25	GBP	0.85019999999999996
2020-03-25	GEL	3.4767999999999999
2020-03-25	GHS	5.5525000000000002
2020-03-25	GNF	9425.0
2020-03-25	GTQ	7.7521300000000002
2020-03-25	GYD	209.09999999999999
2020-03-25	HKD	7.7526999999999999
2020-03-25	HNL	24.694900000000001
2020-03-25	HRK	7.0537999999999998
2020-03-25	HTG	94.595500000000001
2020-03-25	HUF	328.85000000000002
2020-03-25	IEP	0.73009999999999997
2020-03-25	ILS	3.6143000000000001
2020-03-25	ISK	140.72999999999999
2020-03-25	ITL	1794.9000000000001
2020-03-25	JMD	135.83009999999999
2020-03-25	JPY	111.23
2020-03-25	KES	106.5
2020-03-25	KGS	73.060900000000004
2020-03-25	KHR	4050.0
2020-03-25	KMF	457.00009999999997
2020-03-25	KRW	1249.7
2020-03-25	KWD	0.30975000000000003
2020-03-25	KYD	0.81999999999999995
2020-03-25	LAK	8940.0
2020-03-25	LBP	1512.5
2020-03-25	LSL	17.522600000000001
2020-03-25	LTL	3.2006999999999999
2020-03-25	LVL	0.65149000000000001
2020-03-25	LYD	1.4280999999999999
2020-03-25	MAD	9.8527000000000005
2020-03-25	MDL	18.050000000000001
2020-03-25	MGA	3742.0
2020-03-25	MKD	57.140300000000003
2020-03-25	MMK	1401.21
2020-03-25	MNT	2772.21
2020-03-25	MOP	7.9871999999999996
2020-03-25	MRO	357.0
2020-03-25	MUR	39.4069
2020-03-25	MVR	15.380000000000001
2020-03-25	MWK	732.93430000000001
2020-03-25	MXN	24.840800000000002
2020-03-25	MYR	4.4335000000000004
2020-03-25	NAD	17.522600000000001
2020-03-25	NGN	391.0
2020-03-25	NIO	33.9253
2020-03-25	NLG	2.0428000000000002
2020-03-25	NOK	11.120200000000001
2020-03-25	NPR	122.04000000000001
2020-03-25	NZD	1.7156
2020-03-25	OMR	0.38514999999999999
2020-03-25	PAB	1.0
2020-03-25	PGK	3.4100000000000001
2020-03-25	PHP	50.942999999999998
2020-03-25	PLN	4.2664999999999997
2020-03-25	PYG	6600.0
2020-03-25	QAR	3.6412
2020-03-25	RON	4.4855999999999998
2020-03-25	RSD	108.92829999999999
2020-03-25	RUB	78.295299999999997
2020-03-25	RWF	946.95479999999998
2020-03-25	SAR	3.7555000000000001
2020-03-25	SCR	13.7819
2020-03-25	SEK	10.137700000000001
2020-03-25	SGD	1.4462999999999999
2020-03-25	SKK	27.926400000000001
2020-03-25	SRD	7.4668999999999999
2020-03-25	SVC	8.75
2020-03-25	SZL	17.522600000000001
2020-03-25	THB	32.829999999999998
2020-03-25	TJS	10.199999999999999
2020-03-25	TND	2.8906000000000001
2020-03-25	TRY	6.4191000000000003
2020-03-25	TTD	6.7645
2020-03-25	TWD	30.303000000000001
2020-03-25	TZS	2297.75
2020-03-25	UAH	27.9346
2020-03-25	UGX	3904.75
2020-03-25	UYU	44.215000000000003
2020-03-25	UZS	9526.7900000000009
2020-03-25	XAF	607.50459999999998
2020-03-25	XCD	2.6899999999999999
2020-03-25	XOF	607.01679999999999
2020-03-25	XPF	110.9753
2020-03-25	ZAR	17.522600000000001
2020-03-25	ZMK	17550.0
2020-03-25	ZMW	17.547499999999999
2020-03-25	ZWL	25.534400000000002
2020-03-26	AED	3.6728000000000001
2020-03-26	AFN	76.772499999999994
2020-03-26	ALL	114.36
2020-03-26	AMD	494.25
2020-03-26	ANG	1.7926
2020-03-26	AOA	535.8107
2020-03-26	ARS	64.046499999999995
2020-03-26	ATS	12.6455
2020-03-26	AUD	1.6781999999999999
2020-03-26	AWG	1.79
2020-03-26	BAM	1.8038000000000001
2020-03-26	BBD	2.0209000000000001
2020-03-26	BEF	37.071800000000003
2020-03-26	BGN	1.7968999999999999
2020-03-26	BHD	0.37862000000000001
2020-03-26	BIF	1895.0
2020-03-26	BND	1.4474
2020-03-26	BOB	6.8966000000000003
2020-03-26	BRL	5.0362999999999998
2020-03-26	BWP	11.862500000000001
2020-03-26	BYR	25870.0
2020-03-26	BZD	2.0
2020-03-26	CAD	1.4191
2020-03-26	CHF	0.97729999999999995
2020-03-26	CLP	844.27999999999997
2020-03-26	CNY	7.1147999999999998
2020-03-26	COP	4079.9099999999999
2020-03-26	CRC	576.49000000000001
2020-03-26	CUP	1.0
2020-03-26	CVE	103.0367
2020-03-26	CYP	0.53790000000000004
2020-03-26	CZK	25.243099999999998
2020-03-26	DEM	1.7974000000000001
2020-03-26	DJF	177.99459999999999
2020-03-26	DKK	6.8634000000000004
2020-03-26	DOP	54.003
2020-03-26	DZD	123.01300000000001
2020-03-26	ECS	25000.0
2020-03-26	EEK	14.379
2020-03-26	ESP	152.9066
2020-03-26	ETB	32.692399999999999
2020-03-26	EUR	0.91890000000000005
2020-03-26	FIM	5.4640000000000004
2020-03-26	FJD	2.3267000000000002
2020-03-26	FRF	6.0282
2020-03-26	GBP	0.8417
2020-03-26	GEL	3.5102000000000002
2020-03-26	GHS	5.7599999999999998
2020-03-26	GNF	9420.0
2020-03-26	GTQ	7.9279299999999999
2020-03-26	GYD	209.5
2020-03-26	HKD	7.7523
2020-03-26	HNL	24.687000000000001
2020-03-26	HRK	6.9922000000000004
2020-03-26	HTG	94.510300000000001
2020-03-26	HUF	324.41000000000003
2020-03-26	IDR	16500.0
2020-03-26	IEP	0.7238
2020-03-26	ILS	3.6173999999999999
2020-03-26	INR	76.0762
2020-03-26	ISK	141.30000000000001
2020-03-26	ITL	1779.4100000000001
2020-03-26	JMD	135.93559999999999
2020-03-26	JPY	111.20999999999999
2020-03-26	KES	106.25
2020-03-26	KGS	73.030799999999999
2020-03-26	KHR	4055.0
2020-03-26	KMF	452.30000000000001
2020-03-26	KRW	1229.9000000000001
2020-03-26	KWD	0.30975000000000003
2020-03-26	KYD	0.81999999999999995
2020-03-26	KZT	446.51999999999998
2020-03-26	LAK	8940.0
2020-03-26	LBP	1512.5
2020-03-26	LSL	17.334599999999998
2020-03-26	LTL	3.1730999999999998
2020-03-26	LVL	0.64587000000000006
2020-03-26	LYD	1.4201999999999999
2020-03-26	MAD	9.8327000000000009
2020-03-26	MDL	18.02
2020-03-26	MGA	3762.0
2020-03-26	MKD	57.070300000000003
2020-03-26	MMK	1388.4100000000001
2020-03-26	MNT	2773.9899999999998
2020-03-26	MOP	7.9854000000000003
2020-03-26	MRO	357.0
2020-03-26	MUR	39.407600000000002
2020-03-26	MVR	15.380000000000001
2020-03-26	MWK	732.93430000000001
2020-03-26	MXN	23.927299999999999
2020-03-26	MYR	4.3845000000000001
2020-03-26	NAD	17.334599999999998
2020-03-26	NGN	382.73000000000002
2020-03-26	NIO	34.119999999999997
2020-03-26	NLG	2.0251999999999999
2020-03-26	NOK	10.729699999999999
2020-03-26	NPR	121.53
2020-03-26	NZD	1.7091000000000001
2020-03-26	OMR	0.38514999999999999
2020-03-26	PAB	1.0
2020-03-26	PGK	3.4213
2020-03-26	PHP	51.185000000000002
2020-03-26	PLN	4.1996000000000002
2020-03-26	PYG	6590.0
2020-03-26	RON	4.4424999999999999
2020-03-26	RSD	107.9995
2020-03-26	RUB	78.206500000000005
2020-03-26	RWF	946.62480000000005
2020-03-26	SAR	3.7583000000000002
2020-03-26	SCR	13.7829
2020-03-26	SEK	10.1127
2020-03-26	SGD	1.4474
2020-03-26	SKK	27.685400000000001
2020-03-26	SRD	7.4721000000000002
2020-03-26	SVC	8.75
2020-03-26	SZL	17.334599999999998
2020-03-26	THB	32.810000000000002
2020-03-26	TJS	10.199999999999999
2020-03-26	TND	2.8992
2020-03-26	TRY	6.4170999999999996
2020-03-26	TTD	6.7568999999999999
2020-03-26	TWD	30.315999999999999
2020-03-26	TZS	2307.0
2020-03-26	UAH	27.972100000000001
2020-03-26	UGX	3912.8600000000001
2020-03-26	UYU	43.407499999999999
2020-03-26	UZS	9525.3500000000004
2020-03-26	VND	23598.0
2020-03-26	XAF	604.32240000000002
2020-03-26	XCD	2.7000000000000002
2020-03-26	XOF	603.82039999999995
2020-03-26	XPF	110.6358
2020-03-26	ZAR	17.334599999999998
2020-03-26	ZMK	17658.0
2020-03-26	ZMW	17.635000000000002
2020-03-26	ZWL	25.881900000000002
2020-03-27	AED	3.673
2020-03-27	AFN	76.7577
2020-03-27	ALL	114.90000000000001
2020-03-27	AMD	496.0
2020-03-27	ANG	1.7926
2020-03-27	AOA	535.702
2020-03-27	ARS	64.229200000000006
2020-03-27	ATS	12.4717
2020-03-27	AUD	1.6498999999999999
2020-03-27	AWG	1.79
2020-03-27	BAM	1.8064
2020-03-27	BBD	2.0131999999999999
2020-03-27	BEF	36.562100000000001
2020-03-27	BGN	1.7719
2020-03-27	BHD	0.37862000000000001
2020-03-27	BIF	1896.0
2020-03-27	BND	1.4312
2020-03-27	BOB	6.8985000000000003
2020-03-27	BRL	5.0233999999999996
2020-03-27	BWP	11.8344
2020-03-27	BYR	25650.0
2020-03-27	BZD	2.0
2020-03-27	CAD	1.4019999999999999
2020-03-27	CDF	1706.0596
2020-03-27	CHF	0.96199999999999997
2020-03-27	CLP	827.5
2020-03-27	CNY	7.0747
2020-03-27	COP	3990.3499999999999
2020-03-27	CRC	578.77999999999997
2020-03-27	CUP	1.0
2020-03-27	CVE	100.8446
2020-03-27	CYP	0.53049999999999997
2020-03-27	CZK	24.6309
2020-03-27	DEM	1.7726999999999999
2020-03-27	DJF	178.0034
2020-03-27	DKK	6.766
2020-03-27	DOP	53.831000000000003
2020-03-27	DZD	123.63760000000001
2020-03-27	ECS	25000.0
2020-03-27	EEK	14.1813
2020-03-27	ESP	150.80410000000001
2020-03-27	ETB	32.6479
2020-03-27	EUR	0.90639999999999998
2020-03-27	FIM	5.3888999999999996
2020-03-27	FJD	2.3222999999999998
2020-03-27	FRF	5.9452999999999996
2020-03-27	GBP	0.81920000000000004
2020-03-27	GEL	3.3956
2020-03-27	GHS	5.7175000000000002
2020-03-27	GNF	9425.0
2020-03-27	GTQ	7.79488
2020-03-27	GYD	208.59999999999999
2020-03-27	HKD	7.7519999999999998
2020-03-27	HNL	24.710799999999999
2020-03-27	HRK	6.9002999999999997
2020-03-27	HTG	95.059200000000004
2020-03-27	HUF	321.63999999999999
2020-03-27	IDR	16305.0
2020-03-27	IEP	0.71379999999999999
2020-03-27	ILS	3.5941999999999998
2020-03-27	INR	75.155000000000001
2020-03-27	ISK	139.66999999999999
2020-03-27	ITL	1754.9400000000001
2020-03-27	JMD	134.88390000000001
2020-03-27	JPY	109.58
2020-03-27	KGS	79.617800000000003
2020-03-27	KHR	4055.0
2020-03-27	KMF	449.37509999999997
2020-03-27	KRW	1233.1500000000001
2020-03-27	KYD	0.81999999999999995
2020-03-27	KZT	445.50999999999999
2020-03-27	LAK	8932.0
2020-03-27	LBP	1514.0
2020-03-27	LSL	17.327000000000002
2020-03-27	LTL	3.1294
2020-03-27	LVL	0.63698999999999995
2020-03-27	LYD	1.4219999999999999
2020-03-27	MAD	9.8850999999999996
2020-03-27	MDL	18.065000000000001
2020-03-27	MGA	3739.0
2020-03-27	MKD	55.879300000000001
2020-03-27	MMK	1399.24
2020-03-27	MNT	2773.2199999999998
2020-03-27	MOP	7.9867999999999997
2020-03-27	MRO	357.0
2020-03-27	MUR	39.149900000000002
2020-03-27	MVR	15.42
2020-03-27	MWK	732.93430000000001
2020-03-27	MXN	22.945399999999999
2020-03-27	MYR	4.3312999999999997
2020-03-27	NAD	17.327000000000002
2020-03-27	NGN	380.79000000000002
2020-03-27	NIO	33.882800000000003
2020-03-27	NLG	1.9973000000000001
2020-03-27	NOK	10.410399999999999
2020-03-27	NPR	121.42
2020-03-27	NZD	1.6777
2020-03-27	OMR	0.3851
2020-03-27	PAB	1.0
2020-03-27	PGK	3.4199999999999999
2020-03-27	PHP	51.116999999999997
2020-03-27	PLN	4.1040000000000001
2020-03-27	PYG	6582.0
2020-03-27	RON	4.3836000000000004
2020-03-27	RSD	106.495
2020-03-27	RUB	77.443899999999999
2020-03-27	RWF	943.97929999999997
2020-03-27	SAR	3.758
2020-03-27	SCR	13.7768
2020-03-27	SEK	9.9755000000000003
2020-03-27	SGD	1.4312
2020-03-27	SKK	27.3047
2020-03-27	SRD	7.4440999999999997
2020-03-27	SVC	8.75
2020-03-27	SZL	17.327000000000002
2020-03-27	THB	32.713000000000001
2020-03-27	TJS	10.199999999999999
2020-03-27	TND	2.8592
2020-03-27	TRY	6.3982999999999999
2020-03-27	TTD	6.7565
2020-03-27	TWD	30.279
2020-03-27	TZS	2309.4299999999998
2020-03-27	UAH	28.190300000000001
2020-03-27	UGX	3894.5900000000001
2020-03-27	UYU	43.0625
2020-03-27	UZS	9524.4200000000001
2020-03-27	VND	23636.0
2020-03-27	XAF	594.64260000000002
2020-03-27	XCD	2.7000000000000002
2020-03-27	XOF	596.99649999999997
2020-03-27	XPF	109.4385
2020-03-27	ZAR	17.327000000000002
2020-03-27	ZMK	17704.0
2020-03-27	ZMW	17.824999999999999
2020-03-27	ZWL	26.118600000000001
2020-03-30	AED	3.673
2020-03-30	AFN	76.7577
2020-03-30	ALL	118.5
2020-03-30	AMD	497.81
2020-03-30	ANG	1.7926
2020-03-30	AOA	536.28210000000001
2020-03-30	ARS	64.409800000000004
2020-03-30	ATS	12.357200000000001
2020-03-30	AUD	1.6225000000000001
2020-03-30	AWG	1.79
2020-03-30	BAM	1.7810999999999999
2020-03-30	BBD	2.0217000000000001
2020-03-30	BEF	36.226599999999998
2020-03-30	BGN	1.7573000000000001
2020-03-30	BHD	0.37874999999999998
2020-03-30	BIF	1895.0
2020-03-30	BND	1.4272
2020-03-30	BRL	5.1002999999999998
2020-03-30	BWP	11.890700000000001
2020-03-30	BYR	25825.0
2020-03-30	BZD	2.0
2020-03-30	CAD	1.3985000000000001
2020-03-30	CDF	1706.0596
2020-03-30	CHF	0.95169999999999999
2020-03-30	CLP	834.70000000000005
2020-03-30	CNY	7.0960000000000001
2020-03-30	COP	4037.79
2020-03-30	CRC	580.01999999999998
2020-03-30	CUP	1.0
2020-03-30	CVE	99.952299999999994
2020-03-30	CYP	0.52559999999999996
2020-03-30	CZK	24.556000000000001
2020-03-30	DEM	1.7564
2020-03-30	DJF	177.99440000000001
2020-03-30	DKK	6.7008000000000001
2020-03-30	DOP	53.936999999999998
2020-03-30	DZD	123.6071
2020-03-30	ECS	25000.0
2020-03-30	EEK	14.0512
2020-03-30	ESP	149.42009999999999
2020-03-30	ETB	32.949599999999997
2020-03-30	EUR	0.89800000000000002
2020-03-30	FIM	5.3395000000000001
2020-03-30	FJD	2.2967
2020-03-30	FRF	5.8906999999999998
2020-03-30	GBP	0.80289999999999995
2020-03-30	GEL	3.3224999999999998
2020-03-30	GHS	5.7249999999999996
2020-03-30	GNF	9412.5
2020-03-30	GTQ	7.7459100000000003
2020-03-30	GYD	209.09999999999999
2020-03-30	HKD	7.7518000000000002
2020-03-30	HNL	24.734400000000001
2020-03-30	HRK	6.8320999999999996
2020-03-30	HTG	95.4315
2020-03-30	HUF	319.75
2020-03-30	IDR	16170.0
2020-03-30	IEP	0.70730000000000004
2020-03-30	ILS	3.5655999999999999
2020-03-30	INR	74.920000000000002
2020-03-30	IQD	1182.8717999999999
2020-03-30	ISK	139.52000000000001
2020-03-30	ITL	1738.8299999999999
2020-03-30	JMD	135.00309999999999
2020-03-30	JPY	107.94
2020-03-30	KES	106.0
2020-03-30	KGS	80.237399999999994
2020-03-30	KHR	4060.0
2020-03-30	KMF	447.95010000000002
2020-03-30	KRW	1211.0999999999999
2020-03-30	KWD	0.30940000000000001
2020-03-30	KYD	0.81999999999999995
2020-03-30	KZT	445.72000000000003
2020-03-30	LAK	8940.0
2020-03-30	LBP	1512.5
2020-03-30	LKR	186.61000000000001
2020-03-30	LSL	17.623999999999999
2020-03-30	LTL	3.1006999999999998
2020-03-30	LVL	0.63114000000000003
2020-03-30	LYD	1.4117
2020-03-30	MAD	9.8626000000000005
2020-03-30	MDL	18.109999999999999
2020-03-30	MGA	3741.0
2020-03-30	MKD	55.832500000000003
2020-03-30	MMK	1399.24
2020-03-30	MNT	2768.1300000000001
2020-03-30	MOP	7.9856999999999996
2020-03-30	MRO	357.0
2020-03-30	MUR	39.499499999999998
2020-03-30	MVR	15.42
2020-03-30	MWK	732.93430000000001
2020-03-30	MXN	23.342600000000001
2020-03-30	MYR	4.3369999999999997
2020-03-30	NAD	17.623999999999999
2020-03-30	NGN	385.0
2020-03-30	NIO	34.119999999999997
2020-03-30	NLG	1.9790000000000001
2020-03-30	NOK	10.486000000000001
2020-03-30	NPR	120.25
2020-03-30	NZD	1.657
2020-03-30	OMR	0.3851
2020-03-30	PAB	1.0
2020-03-30	PEN	3.5205000000000002
2020-03-30	PGK	3.4205000000000001
2020-03-30	PHP	51.024999999999999
2020-03-30	PLN	4.0717999999999996
2020-03-30	PYG	6561.6000000000004
2020-03-30	QAR	3.6415999999999999
2020-03-30	RON	4.3437000000000001
2020-03-30	RSD	105.48090000000001
2020-03-30	RUB	78.805499999999995
2020-03-30	RWF	946.64340000000004
2020-03-30	SAR	3.7595999999999998
2020-03-30	SCR	13.7981
2020-03-30	SEK	9.8893000000000004
2020-03-30	SGD	1.4268000000000001
2020-03-30	SKK	27.054099999999998
2020-03-30	SRD	7.4825999999999997
2020-03-30	SVC	8.75
2020-03-30	SZL	17.623999999999999
2020-03-30	THB	32.606999999999999
2020-03-30	TJS	10.199999999999999
2020-03-30	TND	2.8395999999999999
2020-03-30	TRY	6.4542000000000002
2020-03-30	TTD	6.7587000000000002
2020-03-30	TWD	30.228000000000002
2020-03-30	TZS	2310.6199999999999
2020-03-30	UAH	28.078199999999999
2020-03-30	UGX	3805.3299999999999
2020-03-30	UYU	43.625
2020-03-30	UZS	9524.4599999999991
2020-03-30	VND	23625.0
2020-03-30	XAF	592.39970000000005
2020-03-30	XCD	2.7000000000000002
2020-03-30	XOF	591.93640000000005
2020-03-30	XPF	108.208
2020-03-30	ZAR	17.623999999999999
2020-03-30	ZMK	17825.0
2020-03-30	ZMW	17.824999999999999
2020-03-30	ZWL	25.0
2020-03-31	AED	3.673
2020-03-31	AFN	76.554199999999994
2020-03-31	ALL	117.95999999999999
2020-03-31	AMD	499.47000000000003
2020-03-31	ANG	1.7926
2020-03-31	AOA	536.29899999999998
2020-03-31	ARS	64.468999999999994
2020-03-31	ATS	12.457000000000001
2020-03-31	AUD	1.6206
2020-03-31	AWG	1.79
2020-03-31	BAM	1.7818000000000001
2020-03-31	BBD	2.0215999999999998
2020-03-31	BEF	36.519100000000002
2020-03-31	BGN	1.7708999999999999
2020-03-31	BHD	0.37874999999999998
2020-03-31	BIF	1896.0
2020-03-31	BND	1.4238
2020-03-31	BOB	6.8994999999999997
2020-03-31	BRL	5.1936999999999998
2020-03-31	BWP	11.9833
2020-03-31	BYR	25970.0
2020-03-31	BZD	2.0
2020-03-31	CAD	1.4166000000000001
2020-03-31	CHF	0.95830000000000004
2020-03-31	CLP	852.16999999999996
2020-03-31	CNY	7.1002999999999998
2020-03-31	COP	4060.75
2020-03-31	CRC	581.13
2020-03-31	CUP	1.0
2020-03-31	CVE	99.592299999999994
2020-03-31	CYP	0.52980000000000005
2020-03-31	CZK	24.762
2020-03-31	DEM	1.7706
2020-03-31	DJF	177.99449999999999
2020-03-31	DKK	6.7595000000000001
2020-03-31	DOP	53.947000000000003
2020-03-31	DZD	124.0519
2020-03-31	ECS	25000.0
2020-03-31	EEK	14.1646
2020-03-31	ESP	150.6267
2020-03-31	ETB	32.978499999999997
2020-03-31	EUR	0.90529999999999999
2020-03-31	FIM	5.3826000000000001
2020-03-31	FJD	2.2795000000000001
2020-03-31	FRF	5.9382999999999999
2020-03-31	GBP	0.80520000000000003
2020-03-31	GEL	3.2862
2020-03-31	GHS	5.7300000000000004
2020-03-31	GNF	9435.0
2020-03-31	GTQ	7.71441
2020-03-31	GYD	209.0
2020-03-31	HKD	7.7548000000000004
2020-03-31	HNL	24.7394
2020-03-31	HRK	6.9034000000000004
2020-03-31	HTG	95.2012
2020-03-31	HUF	324.87
2020-03-31	IDR	16338.0
2020-03-31	IEP	0.71299999999999997
2020-03-31	ILS	3.5682
2020-03-31	INR	75.416300000000007
2020-03-31	ISK	140.96000000000001
2020-03-31	ITL	1752.8800000000001
2020-03-31	JMD	134.89670000000001
2020-03-31	JPY	107.76000000000001
2020-03-31	KES	104.59999999999999
2020-03-31	KGS	80.950299999999999
2020-03-31	KHR	4065.0
2020-03-31	KMF	446.70010000000002
2020-03-31	KRW	1224.7
2020-03-31	KWD	0.30830000000000002
2020-03-31	KYD	0.81999999999999995
2020-03-31	KZT	448.30000000000001
2020-03-31	LAK	8945.0
2020-03-31	LBP	1512.5
2020-03-31	LKR	188.08000000000001
2020-03-31	LSL	17.936800000000002
2020-03-31	LTL	3.1257999999999999
2020-03-31	LVL	0.63624000000000003
2020-03-31	LYD	1.4080999999999999
2020-03-31	MAD	10.0448
2020-03-31	MDL	18.215
2020-03-31	MGA	3724.0
2020-03-31	MKD	55.807200000000002
2020-03-31	MMK	1386.6700000000001
2020-03-31	MNT	2772.4499999999998
2020-03-31	MOP	7.9862000000000002
2020-03-31	MRO	357.0
2020-03-31	MUR	39.349499999999999
2020-03-31	MVR	15.31
2020-03-31	MWK	732.93430000000001
2020-03-31	MXN	23.8018
2020-03-31	MYR	4.327
2020-03-31	NAD	17.936800000000002
2020-03-31	NGN	406.0
2020-03-31	NIO	34.0
2020-03-31	NLG	1.9950000000000001
2020-03-31	NOK	10.5466
2020-03-31	NPR	119.86
2020-03-31	NZD	1.6623000000000001
2020-03-31	OMR	0.38514999999999999
2020-03-31	PAB	1.0
2020-03-31	PEN	3.4422000000000001
2020-03-31	PGK	3.415
2020-03-31	PHP	50.935000000000002
2020-03-31	PLN	4.1078000000000001
2020-03-31	PYG	6588.8999999999996
2020-03-31	QAR	3.6415000000000002
2020-03-31	RON	4.3724999999999996
2020-03-31	RSD	106.3954
2020-03-31	RUB	79.329999999999998
2020-03-31	RWF	946.70529999999997
2020-03-31	SAR	3.762
2020-03-31	SCR	13.7959
2020-03-31	SEK	10.033899999999999
2020-03-31	SGD	1.4248000000000001
2020-03-31	SKK	27.272600000000001
2020-03-31	SRD	7.4699
2020-03-31	SVC	8.75
2020-03-31	SZL	17.936800000000002
2020-03-31	THB	32.667000000000002
2020-03-31	TJS	10.199999999999999
2020-03-31	TND	2.8565
2020-03-31	TRY	6.5739000000000001
2020-03-31	TTD	6.7584
2020-03-31	TWD	30.225000000000001
2020-03-31	TZS	2311.98
2020-03-31	UAH	28.029900000000001
2020-03-31	UGX	3847.5
2020-03-31	UYU	43.612499999999997
2020-03-31	UZS	9551.6399999999994
2020-03-31	VND	23637.0
2020-03-31	XAF	595.47029999999995
2020-03-31	XCD	2.7000000000000002
2020-03-31	XOF	592.69119999999998
2020-03-31	XPF	107.5158
2020-03-31	ZAR	17.936800000000002
2020-03-31	ZMK	17975.0
2020-03-31	ZMW	17.975000000000001
2020-03-31	ZWL	25.0
2020-04-01	AED	3.673
2020-04-01	AFN	76.674999999999997
2020-04-01	ALL	118.25
2020-04-01	AMD	500.44
2020-04-01	ANG	1.7926
2020-04-01	AOA	518.42070000000001
2020-04-01	ARS	64.4024
2020-04-01	ATS	12.474
2020-04-01	AUD	1.6292
2020-04-01	AWG	1.79
2020-04-01	BAM	1.7725
2020-04-01	BBD	2.0215999999999998
2020-04-01	BEF	36.569099999999999
2020-04-01	BGN	1.7730999999999999
2020-04-01	BHD	0.37874999999999998
2020-04-01	BIF	1891.5
2020-04-01	BND	1.4218
2020-04-01	BRL	5.2058999999999997
2020-04-01	BWP	11.883699999999999
2020-04-01	BYR	25830.0
2020-04-01	BZD	2.0
2020-04-01	CAD	1.4061999999999999
2020-04-01	CHF	0.96109999999999995
2020-04-01	CLP	855.14999999999998
2020-04-01	CNY	7.0824999999999996
2020-04-01	COP	4055.75
2020-04-01	CRC	579.02999999999997
2020-04-01	CUP	1.0
2020-04-01	CVE	102.32429999999999
2020-04-01	CYP	0.53059999999999996
2020-04-01	CZK	24.800000000000001
2020-04-01	DEM	1.7729999999999999
2020-04-01	DJF	177.99459999999999
2020-04-01	DKK	6.7679
2020-04-01	DOP	54.700000000000003
2020-04-01	DZD	124.7086
2020-04-01	ECS	25000.0
2020-04-01	EEK	14.183999999999999
2020-04-01	ESP	150.8329
2020-04-01	ETB	32.799999999999997
2020-04-01	EUR	0.90639999999999998
2020-04-01	FIM	5.3898999999999999
2020-04-01	FJD	2.2805
2020-04-01	FRF	5.9463999999999997
2020-04-01	GBP	0.80559999999999998
2020-04-01	GEL	3.2881
2020-04-01	GHS	5.7400000000000002
2020-04-01	GNF	9420.0
2020-04-01	GTQ	7.6846699999999997
2020-04-01	GYD	209.0
2020-04-01	HKD	7.7511000000000001
2020-04-01	HNL	24.764500000000002
2020-04-01	HRK	6.9112
2020-04-01	HTG	95.125200000000007
2020-04-01	HUF	326.94999999999999
2020-04-01	IDR	16310.0
2020-04-01	IEP	0.71360000000000001
2020-04-01	ILS	3.5488
2020-04-01	ISK	141.72999999999999
2020-04-01	ITL	1755.28
2020-04-01	JMD	135.0119
2020-04-01	JPY	107.54000000000001
2020-04-01	KES	104.77
2020-04-01	KGS	82.207099999999997
2020-04-01	KHR	4070.0
2020-04-01	KMF	447.64999999999998
2020-04-01	KRW	1218.55
2020-04-01	KWD	0.30854999999999999
2020-04-01	KYD	0.81999999999999995
2020-04-01	KZT	448.25
2020-04-01	LAK	8947.0
2020-04-01	LBP	1511.5
2020-04-01	LKR	189.25
2020-04-01	LSL	17.837900000000001
2020-04-01	LTL	3.1299999999999999
2020-04-01	LVL	0.63710999999999995
2020-04-01	LYD	1.4131
2020-04-01	MAD	10.105
2020-04-01	MDL	18.260000000000002
2020-04-01	MGA	3724.0
2020-04-01	MKD	55.838900000000002
2020-04-01	MMK	1390.9200000000001
2020-04-01	MNT	2767.4899999999998
2020-04-01	MOP	7.9869000000000003
2020-04-01	MRO	357.0
2020-04-01	MUR	39.250900000000001
2020-04-01	MVR	15.31
2020-04-01	MWK	732.93430000000001
2020-04-01	MXN	23.6723
2020-04-01	MYR	4.3212000000000002
2020-04-01	NAD	17.837900000000001
2020-04-01	NGN	386.50999999999999
2020-04-01	NIO	34.030000000000001
2020-04-01	NLG	1.9977
2020-04-01	NOK	10.402799999999999
2020-04-01	NPR	120.98
2020-04-01	NZD	1.6767000000000001
2020-04-01	OMR	0.38514999999999999
2020-04-01	PAB	1.0
2020-04-01	PEN	3.4319999999999999
2020-04-01	PGK	3.4165000000000001
2020-04-01	PHP	50.698999999999998
2020-04-01	PLN	4.1289999999999996
2020-04-01	PYG	6563.0
2020-04-01	QAR	3.6415999999999999
2020-04-01	RON	4.3814000000000002
2020-04-01	RSD	106.5146
2020-04-01	RUB	78.420699999999997
2020-04-01	RWF	937.5
2020-04-01	SAR	3.7642000000000002
2020-04-01	SCR	13.8032
2020-04-01	SEK	9.9052000000000007
2020-04-01	SGD	1.4219999999999999
2020-04-01	SKK	27.309999999999999
2020-04-01	SRD	7.4713000000000003
2020-04-01	SVC	8.75
2020-04-01	SZL	17.837900000000001
2020-04-01	THB	32.798000000000002
2020-04-01	TJS	10.199999999999999
2020-04-01	TND	2.8704999999999998
2020-04-01	TRY	6.6151999999999997
2020-04-01	TTD	6.7603
2020-04-01	TWD	30.238
2020-04-01	TZS	2312.25
2020-04-01	UAH	27.585000000000001
2020-04-01	UGX	3792.5
2020-04-01	UYU	43.100000000000001
2020-04-01	UZS	9555.0200000000004
2020-04-01	XAF	595.93110000000001
2020-04-01	XCD	2.7000000000000002
2020-04-01	XOF	593.95100000000002
2020-04-01	XPF	108.6414
2020-04-01	ZAR	17.837900000000001
2020-04-01	ZMK	18170.0
2020-04-01	ZMW	18.210000000000001
2020-04-01	ZWL	25.0
2020-04-02	AED	3.673
2020-04-02	AFN	76.084400000000002
2020-04-02	ALL	116.40000000000001
2020-04-02	AMD	503.13
2020-04-02	ANG	1.7926
2020-04-02	AOA	536.26800000000003
2020-04-02	ARS	64.531999999999996
2020-04-02	ATS	12.5512
2020-04-02	AUD	1.6466000000000001
2020-04-02	AWG	1.79
2020-04-02	BAM	1.7851999999999999
2020-04-02	BBD	2.0217000000000001
2020-04-02	BEF	36.795200000000001
2020-04-02	BGN	1.7856000000000001
2020-04-02	BHD	0.37887999999999999
2020-04-02	BIF	1902.0
2020-04-02	BND	1.4343999999999999
2020-04-02	BOB	6.9024000000000001
2020-04-02	BRL	5.25
2020-04-02	BWP	12.019299999999999
2020-04-02	BYR	25920.0
2020-04-02	BZD	2.0
2020-04-02	CAD	1.4191
2020-04-02	CHF	0.96599999999999997
2020-04-02	CLP	861.32000000000005
2020-04-02	CNY	7.0999999999999996
2020-04-02	COP	4063.5
2020-04-02	CRC	578.33000000000004
2020-04-02	CUP	1.0
2020-04-02	CVE	102.54810000000001
2020-04-02	CYP	0.53380000000000005
2020-04-02	CZK	25.076000000000001
2020-04-02	DEM	1.784
2020-04-02	DJF	178.0128
2020-04-02	DKK	6.8080999999999996
2020-04-02	DOP	54.892000000000003
2020-04-02	DZD	125.14709999999999
2020-04-02	ECS	25000.0
2020-04-02	EEK	14.271699999999999
2020-04-02	ESP	151.7654
2020-04-02	ETB	33.1188
2020-04-02	EUR	0.91220000000000001
2020-04-02	FIM	5.4233000000000002
2020-04-02	FJD	2.2873000000000001
2020-04-02	FRF	5.9832000000000001
2020-04-02	GBP	0.80859999999999999
2020-04-02	GEL	3.1993999999999998
2020-04-02	GHS	5.7549999999999999
2020-04-02	GNF	9425.0
2020-04-02	GTQ	7.6977399999999996
2020-04-02	GYD	209.09999999999999
2020-04-02	HKD	7.7523999999999997
2020-04-02	HNL	24.7578
2020-04-02	HRK	6.9566999999999997
2020-04-02	HTG	94.936599999999999
2020-04-02	HUF	331.57999999999998
2020-04-02	IDR	16450.0
2020-04-02	IEP	0.71840000000000004
2020-04-02	ILS	3.6055000000000001
2020-04-02	ISK	142.77000000000001
2020-04-02	ITL	1766.1300000000001
2020-04-02	JMD	134.40039999999999
2020-04-02	JPY	107.17
2020-04-02	KES	105.05
2020-04-02	KGS	82.330299999999994
2020-04-02	KHR	4070.0
2020-04-02	KMF	450.6001
2020-04-02	KRW	1230.8
2020-04-02	KWD	0.30845
2020-04-02	KYD	0.81999999999999995
2020-04-02	KZT	449.31999999999999
2020-04-02	LAK	8940.0
2020-04-02	LBP	1526.5
2020-04-02	LKR	189.5
2020-04-02	LSL	18.228999999999999
2020-04-02	LTL	3.1494
2020-04-02	LVL	0.64105000000000001
2020-04-02	LYD	1.4053
2020-04-02	MAD	10.2079
2020-04-02	MDL	18.375
2020-04-02	MGA	3750.0
2020-04-02	MKD	56.181399999999996
2020-04-02	MMK	1390.9200000000001
2020-04-02	MNT	2771.3299999999999
2020-04-02	MOP	7.9859
2020-04-02	MRO	357.0
2020-04-02	MUR	39.200899999999997
2020-04-02	MVR	15.31
2020-04-02	MWK	732.79489999999998
2020-04-02	MXN	24.238800000000001
2020-04-02	MYR	4.3632
2020-04-02	NAD	18.228999999999999
2020-04-02	NGN	387.69999999999999
2020-04-02	NIO	34.009999999999998
2020-04-02	NLG	2.0101
2020-04-02	NOK	10.4551
2020-04-02	NPR	121.06
2020-04-02	NZD	1.6899999999999999
2020-04-02	OMR	0.3851
2020-04-02	PAB	1.0
2020-04-02	PEN	3.4660000000000002
2020-04-02	PGK	3.415
2020-04-02	PHP	50.909999999999997
2020-04-02	PLN	4.1913
2020-04-02	PYG	6568.8999999999996
2020-04-02	QAR	3.6414
2020-04-02	RON	4.4067999999999996
2020-04-02	RSD	107.18000000000001
2020-04-02	RUB	78.736500000000007
2020-04-02	RWF	946.17100000000005
2020-04-02	SAR	3.7648000000000001
2020-04-02	SCR	13.835699999999999
2020-04-02	SEK	10.011900000000001
2020-04-02	SGD	1.4360999999999999
2020-04-02	SKK	27.4788
2020-04-02	SRD	7.4696999999999996
2020-04-02	SVC	8.75
2020-04-02	SZL	18.228999999999999
2020-04-02	THB	32.932000000000002
2020-04-02	TJS	10.206300000000001
2020-04-02	TND	2.8713000000000002
2020-04-02	TRY	6.7026000000000003
2020-04-02	TTD	6.7530999999999999
2020-04-02	TZS	2312.3299999999999
2020-04-02	UAH	27.635400000000001
2020-04-02	UGX	3790.0
2020-04-02	UYU	44.0075
2020-04-02	UZS	9551.6599999999999
2020-04-02	XAF	599.76250000000005
2020-04-02	XCD	2.7000000000000002
2020-04-02	XOF	597.49929999999995
2020-04-02	XPF	108.3357
2020-04-02	ZAR	18.228999999999999
2020-04-02	ZMK	18375.0
2020-04-02	ZMW	18.420000000000002
2020-04-02	ZWL	25.0
2020-04-03	AED	3.673
2020-04-03	AFN	76.084400000000002
2020-04-03	ALL	117.73999999999999
2020-04-03	AMD	502.10000000000002
2020-04-03	ANG	1.7926
2020-04-03	AOA	540.47569999999996
2020-04-03	ARS	64.617999999999995
2020-04-03	ATS	12.673299999999999
2020-04-03	AUD	1.6499999999999999
2020-04-03	AWG	1.79
2020-04-03	BAM	1.7884
2020-04-03	BBD	2.0215999999999998
2020-04-03	BEF	37.153399999999998
2020-04-03	BGN	1.8023
2020-04-03	BHD	0.37887999999999999
2020-04-03	BIF	1897.5
2020-04-03	BND	1.4302999999999999
2020-04-03	BOB	6.9024999999999999
2020-04-03	BRL	5.2539999999999996
2020-04-03	BWP	12.1434
2020-04-03	BYR	25700.0
2020-04-03	BZD	2.0
2020-04-03	CAD	1.4137999999999999
2020-04-03	CHF	0.97399999999999998
2020-04-03	CLP	859.0
2020-04-03	CNY	7.0857999999999999
2020-04-03	COP	4049.5
2020-04-03	CRC	574.5
2020-04-03	CUP	1.0
2020-04-03	CVE	103.0565
2020-04-03	CYP	0.53900000000000003
2020-04-03	CZK	25.354299999999999
2020-04-03	DEM	1.8012999999999999
2020-04-03	DJF	178.0136
2020-04-03	DKK	6.8772000000000002
2020-04-03	DOP	54.610999999999997
2020-04-03	DZD	126.008
2020-04-03	ECS	25000.0
2020-04-03	EEK	14.410600000000001
2020-04-03	ESP	153.24279999999999
2020-04-03	ETB	32.956600000000002
2020-04-03	EUR	0.92100000000000004
2020-04-03	FIM	5.4760999999999997
2020-04-03	FJD	2.2989000000000002
2020-04-03	FRF	6.0414000000000003
2020-04-03	GBP	0.80669999999999997
2020-04-03	GEL	3.1583999999999999
2020-04-03	GHS	5.7374999999999998
2020-04-03	GNF	9425.0
2020-04-03	GTQ	7.7015900000000004
2020-04-03	GYD	208.90000000000001
2020-04-03	HKD	7.7515999999999998
2020-04-03	HNL	24.7577
2020-04-03	HRK	7.0260999999999996
2020-04-03	HTG	97.266999999999996
2020-04-03	HUF	335.08999999999997
2020-04-03	IDR	16495.0
2020-04-03	IEP	0.72529999999999994
2020-04-03	ILS	3.6301000000000001
2020-04-03	INR	75.542500000000004
2020-04-03	ISK	143.36000000000001
2020-04-03	ITL	1783.3199999999999
2020-04-03	JMD	134.14599999999999
2020-04-03	JPY	107.91
2020-04-03	KES	105.44
2020-04-03	KGS	82.225800000000007
2020-04-03	KHR	4070.0
2020-04-03	KMF	453.55000000000001
2020-04-03	KRW	1228.8
2020-04-03	KYD	0.81999999999999995
2020-04-03	KZT	447.91000000000003
2020-04-03	LAK	8949.0
2020-04-03	LBP	1519.0
2020-04-03	LKR	189.5
2020-04-03	LSL	18.467600000000001
2020-04-03	LTL	3.1800999999999999
2020-04-03	LVL	0.64729000000000003
2020-04-03	LYD	1.4034
2020-04-03	MAD	10.2691
2020-04-03	MDL	18.48
2020-04-03	MGA	3745.0
2020-04-03	MKD	56.786099999999998
2020-04-03	MMK	1400.05
2020-04-03	MNT	2773.8800000000001
2020-04-03	MOP	7.9847000000000001
2020-04-03	MRO	357.0
2020-04-03	MUR	39.396799999999999
2020-04-03	MVR	15.380000000000001
2020-04-03	MWK	732.79489999999998
2020-04-03	MXN	24.260000000000002
2020-04-03	MYR	4.3570000000000002
2020-04-03	NAD	18.467600000000001
2020-04-03	NGN	387.30000000000001
2020-04-03	NIO	34.100000000000001
2020-04-03	NLG	2.0295999999999998
2020-04-03	NOK	10.389699999999999
2020-04-03	NPR	120.90000000000001
2020-04-03	NZD	1.6902999999999999
2020-04-03	OMR	0.3851
2020-04-03	PAB	1.0
2020-04-03	PEN	3.4424999999999999
2020-04-03	PGK	3.4175
2020-04-03	PHP	50.859999999999999
2020-04-03	PLN	4.2134999999999998
2020-04-03	PYG	6554.8000000000002
2020-04-03	RON	4.4512999999999998
2020-04-03	RSD	108.2548
2020-04-03	RUB	77.235399999999998
2020-04-03	RWF	944.5127
2020-04-03	SAR	3.7656999999999998
2020-04-03	SCR	13.741899999999999
2020-04-03	SEK	10.0999
2020-04-03	SGD	1.4312
2020-04-03	SKK	27.746300000000002
2020-04-03	SRD	7.4840999999999998
2020-04-03	SVC	8.75
2020-04-03	SZL	18.467600000000001
2020-04-03	THB	32.978000000000002
2020-04-03	TJS	10.2125
2020-04-03	TND	2.9091999999999998
2020-04-03	TRY	6.6058000000000003
2020-04-03	TTD	6.7576000000000001
2020-04-03	TZS	2312.1900000000001
2020-04-03	UAH	27.5642
2020-04-03	UGX	3785.0
2020-04-03	UYU	44.325000000000003
2020-04-03	UZS	9540.0599999999995
2020-04-03	VND	23600.0
2020-04-03	XAF	603.78890000000001
2020-04-03	XCD	2.7000000000000002
2020-04-03	XOF	602.05690000000004
2020-04-03	XPF	109.1382
2020-04-03	ZAR	18.467600000000001
2020-04-03	ZMK	18525.0
2020-04-03	ZMW	18.524999999999999
2020-04-03	ZWL	25.0
2020-04-06	AED	3.673
2020-04-06	AFN	76.084400000000002
2020-04-06	ALL	116.45
2020-04-06	AMD	501.38999999999999
2020-04-06	ANG	1.7926
2020-04-06	AOA	545.76900000000001
2020-04-06	ARS	64.905500000000004
2020-04-06	ATS	12.7418
2020-04-06	AUD	1.6672
2020-04-06	AWG	1.79
2020-04-06	BAM	1.7934000000000001
2020-04-06	BBD	2.0215999999999998
2020-04-06	BDT	84.9375
2020-04-06	BEF	37.353999999999999
2020-04-06	BGN	1.8089
2020-04-06	BHD	0.37887999999999999
2020-04-06	BIF	1905.0
2020-04-06	BND	1.4389000000000001
2020-04-06	BRL	5.3518999999999997
2020-04-06	BWP	12.361000000000001
2020-04-06	BYR	25870.0
2020-04-06	BZD	2.0
2020-04-06	CAD	1.4205000000000001
2020-04-06	CHF	0.97729999999999995
2020-04-06	CLP	865.19000000000005
2020-04-06	COP	4015.0
2020-04-06	CRC	572.35000000000002
2020-04-06	CUP	1.0
2020-04-06	CVE	103.2745
2020-04-06	CYP	0.54200000000000004
2020-04-06	CZK	25.708500000000001
2020-04-06	DEM	1.8110999999999999
2020-04-06	DJF	178.01419999999999
2020-04-06	DKK	6.9099000000000004
2020-04-06	DOP	54.746000000000002
2020-04-06	DZD	126.63500000000001
2020-04-06	ECS	25000.0
2020-04-06	EEK	14.4884
2020-04-06	ESP	154.0701
2020-04-06	ETB	32.9559
2020-04-06	EUR	0.92620000000000002
2020-04-06	FIM	5.5056000000000003
2020-04-06	FJD	2.3010000000000002
2020-04-06	FRF	6.0739999999999998
2020-04-06	GBP	0.81520000000000004
2020-04-06	GEL	3.1745999999999999
2020-04-06	GHS	5.75
2020-04-06	GNF	9412.5
2020-04-06	GTQ	7.6988099999999999
2020-04-06	GYD	209.09999999999999
2020-04-06	HKD	7.7525000000000004
2020-04-06	HNL	24.7805
2020-04-06	HRK	7.0533000000000001
2020-04-06	HTG	95.6494
2020-04-06	HUF	339.36000000000001
2020-04-06	IDR	16430.0
2020-04-06	IEP	0.72929999999999995
2020-04-06	ILS	3.6332
2020-04-06	ISK	144.03999999999999
2020-04-06	ITL	1792.95
2020-04-06	JMD	135.10380000000001
2020-04-06	JPY	108.55
2020-04-06	KES	105.55
2020-04-06	KGS	85.024699999999996
2020-04-06	KHR	4075.0
2020-04-06	KMF	456.25009999999997
2020-04-06	KRW	1231.3499999999999
2020-04-06	KWD	0.30864999999999998
2020-04-06	KYD	0.81999999999999995
2020-04-06	KZT	444.30000000000001
2020-04-06	LAK	8950.0
2020-04-06	LBP	1514.0
2020-04-06	LKR	190.5
2020-04-06	LSL	19.040299999999998
2020-04-06	LTL	3.1972
2020-04-06	LVL	0.65078000000000003
2020-04-06	LYD	1.4129
2020-04-06	MAD	10.300599999999999
2020-04-06	MDL	18.625
2020-04-06	MGA	3776.5
2020-04-06	MKD	57.065399999999997
2020-04-06	MMK	1403.74
2020-04-06	MNT	2773.6399999999999
2020-04-06	MRO	357.0
2020-04-06	MUR	39.647599999999997
2020-04-06	MVR	15.380000000000001
2020-04-06	MWK	732.79489999999998
2020-04-06	MXN	25.014600000000002
2020-04-06	MYR	4.3550000000000004
2020-04-06	NAD	19.040299999999998
2020-04-06	NGN	388.39999999999998
2020-04-06	NIO	34.130000000000003
2020-04-06	NLG	2.0406
2020-04-06	NOK	10.6091
2020-04-06	NPR	120.90000000000001
2020-04-06	NZD	1.7038
2020-04-06	OMR	0.3851
2020-04-06	PAB	1.0
2020-04-06	PEN	3.4590000000000001
2020-04-06	PGK	3.415
2020-04-06	PHP	50.728000000000002
2020-04-06	PLN	4.2398999999999996
2020-04-06	PYG	6542.5
2020-04-06	QAR	3.6412
2020-04-06	RON	4.4690000000000003
2020-04-06	RSD	108.77889999999999
2020-04-06	RUB	76.493899999999996
2020-04-06	RWF	946.75400000000002
2020-04-06	SAR	3.7631999999999999
2020-04-06	SCR	13.9023
2020-04-06	SEK	10.194699999999999
2020-04-06	SGD	1.4393
2020-04-06	SKK	27.896100000000001
2020-04-06	SRD	7.4893999999999998
2020-04-06	SVC	8.75
2020-04-06	SZL	19.040299999999998
2020-04-06	TJS	10.218299999999999
2020-04-06	TND	2.9182000000000001
2020-04-06	TRY	6.7309000000000001
2020-04-06	TTD	6.7537000000000003
2020-04-06	TWD	30.271999999999998
2020-04-06	TZS	2295.1199999999999
2020-04-06	UAH	27.465
2020-04-06	UGX	3760.0
2020-04-06	UYU	44.5
2020-04-06	UZS	9553.9500000000007
2020-04-06	VND	23547.0
2020-04-06	XAF	608.14279999999997
2020-04-06	XCD	2.7000000000000002
2020-04-06	XOF	606.59749999999997
2020-04-06	XPF	110.227
2020-04-06	ZAR	19.040299999999998
2020-04-06	ZMK	18775.0
2020-04-06	ZMW	18.774999999999999
2020-04-06	ZWL	25.0
2020-04-07	AED	3.673
2020-04-07	AFN	76.060699999999997
2020-04-07	ALL	116.34999999999999
2020-04-07	AMD	500.19
2020-04-07	ANG	1.7926
2020-04-07	AOA	549.7106
2020-04-07	ARS	64.990499999999997
2020-04-07	ATS	12.7485
2020-04-07	AUD	1.6426000000000001
2020-04-07	AWG	1.79
2020-04-07	BAM	1.8134999999999999
2020-04-07	BBD	2.0213000000000001
2020-04-07	BDT	84.924999999999997
2020-04-07	BEF	37.373600000000003
2020-04-07	BGN	1.8119000000000001
2020-04-07	BHD	0.37874999999999998
2020-04-07	BIF	1901.0
2020-04-07	BND	1.4325000000000001
2020-04-07	BOB	6.9025999999999996
2020-04-07	BRL	5.2821999999999996
2020-04-07	BWP	12.2325
2020-04-07	BYR	25670.0
2020-04-07	BZD	2.0
2020-04-07	CAD	1.4111
2020-04-07	CHF	0.9788
2020-04-07	CLP	851.76999999999998
2020-04-07	CNY	7.0913000000000004
2020-04-07	COP	3978.8499999999999
2020-04-07	CRC	573.82000000000005
2020-04-07	CUP	1.0
2020-04-07	CVE	103.3571
2020-04-07	CYP	0.54220000000000002
2020-04-07	CZK	25.5535
2020-04-07	DEM	1.8120000000000001
2020-04-07	DJF	177.9948
2020-04-07	DKK	6.9173999999999998
2020-04-07	DOP	53.939
2020-04-07	DZD	126.8772
2020-04-07	ECS	25000.0
2020-04-07	EEK	14.496
2020-04-07	ESP	154.15100000000001
2020-04-07	ETB	32.7547
2020-04-07	EUR	0.92649999999999999
2020-04-07	FIM	5.5084999999999997
2020-04-07	FJD	2.3111000000000002
2020-04-07	FRF	6.0772000000000004
2020-04-07	GBP	0.81759999999999999
2020-04-07	GEL	3.1779000000000002
2020-04-07	GNF	9437.5
2020-04-07	GTQ	7.7162899999999999
2020-04-07	GYD	209.09999999999999
2020-04-07	HKD	7.7516999999999996
2020-04-07	HNL	24.694700000000001
2020-04-07	HRK	7.0655000000000001
2020-04-07	HTG	95.615600000000001
2020-04-07	HUF	337.08999999999997
2020-04-07	IDR	16413.0
2020-04-07	IEP	0.72960000000000003
2020-04-07	ILS	3.5903
2020-04-07	INR	76.173199999999994
2020-04-07	ISK	143.90000000000001
2020-04-07	ITL	1793.8900000000001
2020-04-07	JMD	135.41650000000001
2020-04-07	JPY	109.22
2020-04-07	KGS	85.049999999999997
2020-04-07	KHR	4065.0
2020-04-07	KMF	456.50009999999997
2020-04-07	KRW	1229.45
2020-04-07	KWD	0.30919999999999997
2020-04-07	KYD	0.81999999999999995
2020-04-07	KZT	438.81999999999999
2020-04-07	LAK	8955.0
2020-04-07	LBP	1514.0
2020-04-07	LSL	18.664200000000001
2020-04-07	LTL	3.1989000000000001
2020-04-07	LVL	0.65112000000000003
2020-04-07	LYD	1.4114
2020-04-07	MAD	10.302
2020-04-07	MDL	18.649999999999999
2020-04-07	MGA	3754.0
2020-04-07	MKD	57.129399999999997
2020-04-07	MMK	1424.8900000000001
2020-04-07	MNT	2766.5700000000002
2020-04-07	MOP	7.9844999999999997
2020-04-07	MRO	357.0
2020-04-07	MUR	39.750799999999998
2020-04-07	MVR	15.369999999999999
2020-04-07	MWK	732.79489999999998
2020-04-07	MXN	24.6296
2020-04-07	MYR	4.3621999999999996
2020-04-07	NAD	18.664200000000001
2020-04-07	NGN	386.0
2020-04-07	NIO	34.100000000000001
2020-04-07	NLG	2.0417000000000001
2020-04-07	NOK	10.428000000000001
2020-04-07	NPR	121.98
2020-04-07	NZD	1.6867000000000001
2020-04-07	OMR	0.3851
2020-04-07	PAB	1.0
2020-04-07	PEN	3.3940000000000001
2020-04-07	PGK	3.415
2020-04-07	PHP	50.737000000000002
2020-04-07	PLN	4.2300000000000004
2020-04-07	PYG	6495.6999999999998
2020-04-07	QAR	3.6417000000000002
2020-04-07	RON	4.4763000000000002
2020-04-07	RSD	108.9074
2020-04-07	RUB	76.020499999999998
2020-04-07	RWF	946.73789999999997
2020-04-07	SAR	3.7625000000000002
2020-04-07	SCR	14.103
2020-04-07	SEK	10.1258
2020-04-07	SGD	1.4325000000000001
2020-04-07	SKK	27.910699999999999
2020-04-07	SRD	7.4938000000000002
2020-04-07	SVC	8.75
2020-04-07	SZL	18.664200000000001
2020-04-07	THB	32.975000000000001
2020-04-07	TJS	10.218299999999999
2020-04-07	TND	2.9207000000000001
2020-04-07	TRY	6.7789000000000001
2020-04-07	TTD	6.7534000000000001
2020-04-07	TWD	30.199999999999999
2020-04-07	TZS	2300.0
2020-04-07	UAH	27.092300000000002
2020-04-07	UGX	3766.8899999999999
2020-04-07	UYU	43.412500000000001
2020-04-07	UZS	9589.2099999999991
2020-04-07	VND	23453.0
2020-04-07	XAF	607.3587
2020-04-07	XCD	2.7000000000000002
2020-04-07	XOF	606.28920000000005
2020-04-07	XPF	110.47190000000001
2020-04-07	ZAR	18.664200000000001
2020-04-07	ZMK	18975.0
2020-04-07	ZMW	18.975000000000001
2020-04-07	ZWL	25.0
2020-04-08	AED	3.673
2020-04-08	AFN	76.200000000000003
2020-04-08	ALL	115.94
2020-04-08	AMD	499.85000000000002
2020-04-08	ANG	1.7926
2020-04-08	AOA	553.87300000000005
2020-04-08	ARS	65.069999999999993
2020-04-08	ATS	12.633599999999999
2020-04-08	AUD	1.6207
2020-04-08	AWG	1.79
2020-04-08	BAM	1.8125
2020-04-08	BBD	2.0213000000000001
2020-04-08	BDT	84.924999999999997
2020-04-08	BEF	37.036900000000003
2020-04-08	BGN	1.7939000000000001
2020-04-08	BHD	0.37862000000000001
2020-04-08	BIF	1903.0
2020-04-08	BND	1.4236
2020-04-08	BOB	6.9025999999999996
2020-04-08	BRL	5.2237
2020-04-08	BWP	12.1213
2020-04-08	BYR	25540.0
2020-04-08	BZD	2.0
2020-04-08	CAD	1.3993
2020-04-08	CHF	0.96940000000000004
2020-04-08	CLP	854.33000000000004
2020-04-08	CNY	7.0457000000000001
2020-04-08	COP	3910.77
2020-04-08	CRC	571.79999999999995
2020-04-08	CUP	1.0
2020-04-08	CVE	102.54259999999999
2020-04-08	CYP	0.53739999999999999
2020-04-08	CZK	24.925999999999998
2020-04-08	DEM	1.7957000000000001
2020-04-08	DJF	178.01410000000001
2020-04-08	DKK	6.8541999999999996
2020-04-08	DOP	54.281999999999996
2020-04-08	DZD	126.544
2020-04-08	ECS	25000.0
2020-04-08	EEK	14.365500000000001
2020-04-08	ESP	152.76259999999999
2020-04-08	ETB	32.7089
2020-04-08	EUR	0.91810000000000003
2020-04-08	FIM	5.4588999999999999
2020-04-08	FRF	6.0225
2020-04-08	GBP	0.81089999999999995
2020-04-08	GEL	3.1840000000000002
2020-04-08	GNF	9435.0
2020-04-08	GTQ	7.7077900000000001
2020-04-08	GYD	209.0
2020-04-08	HKD	7.7523999999999997
2020-04-08	HNL	24.7575
2020-04-08	HRK	7.0052000000000003
2020-04-08	HTG	95.484499999999997
2020-04-08	HUF	329.13
2020-04-08	IDR	16200.0
2020-04-08	IEP	0.72309999999999997
2020-04-08	ILS	3.5828000000000002
2020-04-08	INR	75.625
2020-04-08	ISK	142.65000000000001
2020-04-08	ITL	1777.73
2020-04-08	JMD	135.5018
2020-04-08	JPY	108.76000000000001
2020-04-08	KGS	85.024600000000007
2020-04-08	KHR	4065.0
2020-04-08	KMF	454.25009999999997
2020-04-08	KRW	1221.0999999999999
2020-04-08	KWD	0.30919999999999997
2020-04-08	KYD	0.81999999999999995
2020-04-08	KZT	436.69
2020-04-08	LAK	8965.0
2020-04-08	LBP	1512.5
2020-04-08	LKR	194.08000000000001
2020-04-08	LSL	18.3201
2020-04-08	LTL	3.1701000000000001
2020-04-08	LVL	0.64525999999999994
2020-04-08	LYD	1.4195
2020-04-08	MAD	10.244899999999999
2020-04-08	MDL	18.574999999999999
2020-04-08	MGA	3776.0
2020-04-08	MKD	56.4602
2020-04-08	MMK	1444.3
2020-04-08	MNT	2771.27
2020-04-08	MOP	7.9852999999999996
2020-04-08	MRO	357.0
2020-04-08	MUR	39.294800000000002
2020-04-08	MVR	15.41
2020-04-08	MWK	732.79489999999998
2020-04-08	MXN	24.314499999999999
2020-04-08	MYR	4.3434999999999997
2020-04-08	NAD	18.3201
2020-04-08	NGN	386.0
2020-04-08	NIO	34.149999999999999
2020-04-08	NLG	2.0232999999999999
2020-04-08	NOK	10.2837
2020-04-08	NPR	121.98
2020-04-08	NZD	1.673
2020-04-08	OMR	0.38505
2020-04-08	PAB	1.0
2020-04-08	PEN	3.3664000000000001
2020-04-08	PGK	3.4175
2020-04-08	PHP	50.688000000000002
2020-04-08	PLN	4.1580000000000004
2020-04-08	QAR	3.6414
2020-04-08	RON	4.4367999999999999
2020-04-08	RSD	107.95999999999999
2020-04-08	RUB	75.528400000000005
2020-04-08	RWF	946.80640000000005
2020-04-08	SAR	3.7627999999999999
2020-04-08	SCR	14.585000000000001
2020-04-08	SEK	10.047800000000001
2020-04-08	SGD	1.4233
2020-04-08	SKK	27.659300000000002
2020-04-08	SRD	7.4969000000000001
2020-04-08	SVC	8.75
2020-04-08	SZL	18.3201
2020-04-08	THB	32.780000000000001
2020-04-08	TJS	10.2294
2020-04-08	TND	2.9026000000000001
2020-04-08	TRY	6.7645
2020-04-08	TTD	6.7515000000000001
2020-04-08	TWD	30.123000000000001
2020-04-08	TZS	2307.0
2020-04-08	UAH	27.079699999999999
2020-04-08	UGX	3767.5
2020-04-08	UYU	43.087499999999999
2020-04-08	UZS	9579.3799999999992
2020-04-08	VND	23464.0
2020-04-08	XAF	602.28970000000004
2020-04-08	XCD	2.7000000000000002
2020-04-08	XOF	602.28420000000006
2020-04-08	XPF	110.6973
2020-04-08	ZAR	18.3201
2020-04-08	ZMK	18950.0
2020-04-08	ZMW	18.975000000000001
2020-04-08	ZWL	25.0
2020-04-09	AED	3.673
2020-04-09	AFN	76.125
2020-04-09	ALL	116.45
2020-04-09	AMD	495.94
2020-04-09	ANG	1.7926
2020-04-09	AOA	558.58150000000001
2020-04-09	ATS	12.676500000000001
2020-04-09	AUD	1.6052
2020-04-09	AWG	1.79
2020-04-09	BAM	1.7968
2020-04-09	BBD	2.0215999999999998
2020-04-09	BDT	84.924999999999997
2020-04-09	BEF	37.162700000000001
2020-04-09	BGN	1.8013999999999999
2020-04-09	BHD	0.37824999999999998
2020-04-09	BIF	1900.0
2020-04-09	BND	1.4255
2020-04-09	BOB	6.9025999999999996
2020-04-09	BRL	5.1219000000000001
2020-04-09	BWP	12.092000000000001
2020-04-09	BYR	25450.0
2020-04-09	BZD	2.0
2020-04-09	CAD	1.4013
2020-04-09	CHF	0.9718
2020-04-09	CLP	848.75
2020-04-09	CNY	7.0658000000000003
2020-04-09	CRC	572.64999999999998
2020-04-09	CUP	1.0
2020-04-09	CVE	102.7406
2020-04-09	CYP	0.53920000000000001
2020-04-09	CZK	25.022500000000001
2020-04-09	DEM	1.8018000000000001
2020-04-09	DJF	177.9948
2020-04-09	DKK	6.8742000000000001
2020-04-09	DOP	54.335000000000001
2020-04-09	DZD	126.873
2020-04-09	ECS	25000.0
2020-04-09	EEK	14.414300000000001
2020-04-09	ESP	153.28120000000001
2020-04-09	ETB	33.042000000000002
2020-04-09	EUR	0.92120000000000002
2020-04-09	FIM	5.4774000000000003
2020-04-09	FJD	2.2999000000000001
2020-04-09	FRF	6.0429000000000004
2020-04-09	GBP	0.80740000000000001
2020-04-09	GEL	3.1837
2020-04-09	GNF	9442.0
2020-04-09	GTQ	7.7058499999999999
2020-04-09	GYD	209.0
2020-04-09	HKD	7.7518000000000002
2020-04-09	HNL	24.812000000000001
2020-04-09	HRK	7.0223000000000004
2020-04-09	HTG	97.328500000000005
2020-04-09	HUF	330.38
2020-04-09	IDR	16250.0
2020-04-09	IEP	0.72560000000000002
2020-04-09	ILS	3.5910000000000002
2020-04-09	INR	76.306200000000004
2020-04-09	ISK	143.50999999999999
2020-04-09	ITL	1783.77
2020-04-09	JMD	136.4135
2020-04-09	JPY	108.83
2020-04-09	KES	106.0
2020-04-09	KGS	85.007400000000004
2020-04-09	KHR	4065.0
2020-04-09	KMF	453.50009999999997
2020-04-09	KRW	1221.1500000000001
2020-04-09	KWD	0.30904999999999999
2020-04-09	KYD	0.81999999999999995
2020-04-09	KZT	435.51999999999998
2020-04-09	LAK	8967.0
2020-04-09	LBP	1512.5
2020-04-09	LKR	194.87
2020-04-09	LSL	18.192
2020-04-09	LTL	3.1808999999999998
2020-04-09	LVL	0.64744999999999997
2020-04-09	LYD	1.4196
2020-04-09	MAD	10.2637
2020-04-09	MDL	18.350000000000001
2020-04-09	MGA	3755.0
2020-04-09	MKD	56.6661
2020-04-09	MMK	1425.0
2020-04-09	MNT	2776.54
2020-04-09	MOP	7.9852999999999996
2020-04-09	MRO	357.0
2020-04-09	MUR	39.298099999999998
2020-04-09	MVR	15.41
2020-04-09	MWK	732.79489999999998
2020-04-09	MXN	24.0426
2020-04-09	MYR	4.3464999999999998
2020-04-09	NAD	18.192
2020-04-09	NGN	387.79000000000002
2020-04-09	NIO	34.149999999999999
2020-04-09	NLG	2.0301
2020-04-09	NOK	10.3049
2020-04-09	NPR	121.01000000000001
2020-04-09	NZD	1.6641999999999999
2020-04-09	OMR	0.38500000000000001
2020-04-09	PAB	1.0
2020-04-09	PGK	3.415
2020-04-09	PLN	4.1752000000000002
2020-04-09	QAR	3.6415000000000002
2020-04-09	RON	4.4515000000000002
2020-04-09	RSD	108.245
2020-04-09	RUB	74.947999999999993
2020-04-09	RWF	946.83540000000005
2020-04-09	SAR	3.7614000000000001
2020-04-09	SCR	14.7066
2020-04-09	SEK	10.075799999999999
2020-04-09	SGD	1.4258
2020-04-09	SKK	27.7532
2020-04-09	SRD	7.4984000000000002
2020-04-09	SVC	8.75
2020-04-09	SZL	18.192
2020-04-09	THB	32.795000000000002
2020-04-09	TJS	10.2294
2020-04-09	TND	2.8963999999999999
2020-04-09	TRY	6.774
2020-04-09	TTD	6.7394999999999996
2020-04-09	TWD	30.134
2020-04-09	TZS	2307.0
2020-04-09	UAH	27.314900000000002
2020-04-09	UGX	3815.0
2020-04-09	UYU	43.125
2020-04-09	UZS	9596.0400000000009
2020-04-09	XAF	604.25229999999999
2020-04-09	XCD	2.7000000000000002
2020-04-09	XOF	604.1952
2020-04-09	XPF	109.7606
2020-04-09	ZAR	18.192
2020-04-09	ZMK	18825.0
2020-04-09	ZMW	18.824999999999999
2020-04-09	ZWL	25.0
2020-04-10	AED	3.673
2020-04-10	ALL	116.31999999999999
2020-04-10	AMD	494.56
2020-04-10	ANG	1.7926
2020-04-10	AOA	559.08550000000002
2020-04-10	ATS	12.59
2020-04-10	AUD	1.5777000000000001
2020-04-10	BAM	1.7990999999999999
2020-04-10	BBD	2.0215999999999998
2020-04-10	BEF	36.909199999999998
2020-04-10	BGN	1.7889999999999999
2020-04-10	BHD	0.37780999999999998
2020-04-10	BIF	1893.5
2020-04-10	BND	1.4173
2020-04-10	BWP	12.004899999999999
2020-04-10	BYR	25030.0
2020-04-10	CAD	1.3976
2020-04-10	CHF	0.96609999999999996
2020-04-10	CNY	7.0429000000000004
2020-04-10	CRC	571.42999999999995
2020-04-10	CUP	1.0
2020-04-10	CVE	102.2229
2020-04-10	CYP	0.53549999999999998
2020-04-10	CZK	24.710899999999999
2020-04-10	DEM	1.7895000000000001
2020-04-10	DJF	177.99469999999999
2020-04-10	DKK	6.8288000000000002
2020-04-10	DZD	126.61150000000001
2020-04-10	ECS	25000.0
2020-04-10	EEK	14.315899999999999
2020-04-10	ESP	152.23570000000001
2020-04-10	ETB	33.062899999999999
2020-04-10	EUR	0.91500000000000004
2020-04-10	FIM	5.4401000000000002
2020-04-10	FRF	6.0016999999999996
2020-04-10	GBP	0.8024
2020-04-10	GEL	3.1775000000000002
2020-04-10	GNF	9445.0
2020-04-10	GTQ	7.7058499999999999
2020-04-10	GYD	209.19999999999999
2020-04-10	HKD	7.7530000000000001
2020-04-10	HNL	24.809200000000001
2020-04-10	HRK	6.9699999999999998
2020-04-10	HUF	323.07999999999998
2020-04-10	IEP	0.72060000000000002
2020-04-10	ILS	3.5804
2020-04-10	IQD	1182.8717999999999
2020-04-10	ITL	1771.5999999999999
2020-04-10	JMD	137.43440000000001
2020-04-10	JPY	108.48999999999999
2020-04-10	KGS	85.016000000000005
2020-04-10	KHR	4066.0
2020-04-10	KMF	450.30000000000001
2020-04-10	KRW	1219.9000000000001
2020-04-10	KYD	0.81999999999999995
2020-04-10	KZT	431.05000000000001
2020-04-10	LAK	8970.0
2020-04-10	LBP	1511.5
2020-04-10	LSL	18.033799999999999
2020-04-10	LTL	3.1591999999999998
2020-04-10	LVL	0.64302999999999999
2020-04-10	LYD	1.4186000000000001
2020-04-10	MAD	10.227499999999999
2020-04-10	MDL	18.149999999999999
2020-04-10	MGA	3750.0
2020-04-10	MKD	56.415999999999997
2020-04-10	MMK	1425.0799999999999
2020-04-10	MRO	357.0
2020-04-10	MUR	39.346600000000002
2020-04-10	MXN	23.570399999999999
2020-04-10	MYR	4.3360000000000003
2020-04-10	NAD	18.033799999999999
2020-04-10	NGN	387.13
2020-04-10	NIO	33.912500000000001
2020-04-10	NLG	2.0163000000000002
2020-04-10	NOK	10.235799999999999
2020-04-10	NPR	122.2
2020-04-10	NZD	1.6435
2020-04-10	OMR	0.38497999999999999
2020-04-10	PAB	1.0
2020-04-10	PGK	3.4175
2020-04-10	PLN	4.1600000000000001
2020-04-10	RON	4.4222000000000001
2020-04-10	RSD	107.52679999999999
2020-04-10	RUB	74.299000000000007
2020-04-10	RWF	937.5
2020-04-10	SAR	3.7622
2020-04-10	SCR	15.9445
2020-04-10	SEK	9.9497
2020-04-10	SGD	1.4171
2020-04-10	SKK	27.5639
2020-04-10	SZL	18.033799999999999
2020-04-10	THB	32.799999999999997
2020-04-10	TND	2.8824999999999998
2020-04-10	TRY	6.6730999999999998
2020-04-10	TTD	6.7515999999999998
2020-04-10	TWD	30.114999999999998
2020-04-10	UAH	27.258199999999999
2020-04-10	UGX	3800.0
2020-04-10	UZS	9594.7800000000007
2020-04-10	VND	23527.0
2020-04-10	XAF	600.08000000000004
2020-04-10	XCD	2.7000000000000002
2020-04-10	XOF	601.35379999999998
2020-04-10	XPF	109.9933
2020-04-10	ZAR	18.033799999999999
2020-04-10	ZMK	18275.0
2020-04-13	AED	3.673
2020-04-13	AFN	76.349999999999994
2020-04-13	ALL	115.90000000000001
2020-04-13	ANG	1.7665999999999999
2020-04-13	AOA	563.68430000000001
2020-04-13	ARS	65.158000000000001
2020-04-13	ATS	12.5807
2020-04-13	AUD	1.5749
2020-04-13	BAM	1.7998000000000001
2020-04-13	BBD	1.9950000000000001
2020-04-13	BDT	84.924999999999997
2020-04-13	BEF	36.881700000000002
2020-04-13	BGN	1.7888999999999999
2020-04-13	BHD	0.37780999999999998
2020-04-13	BIF	1900.0
2020-04-13	BND	1.4135
2020-04-13	BRL	5.1082000000000001
2020-04-13	BWP	12.033799999999999
2020-04-13	BYR	24665.0
2020-04-13	CAD	1.3956
2020-04-13	CHF	0.96619999999999995
2020-04-13	CLP	839.5
2020-04-13	CNY	7.0359999999999996
2020-04-13	COP	3895.1999999999998
2020-04-13	CRC	571.39999999999998
2020-04-13	CUP	1.0
2020-04-13	CVE	102.1866
2020-04-13	CYP	0.53510000000000002
2020-04-13	CZK	24.6495
2020-04-13	DEM	1.7882
2020-04-13	DJF	177.99469999999999
2020-04-13	DKK	6.8249000000000004
2020-04-13	DOP	54.137
2020-04-13	DZD	127.0459
2020-04-13	ECS	25000.0
2020-04-13	EEK	14.305300000000001
2020-04-13	ESP	152.1223
2020-04-13	ETB	33.149999999999999
2020-04-13	EUR	0.91439999999999999
2020-04-13	FIM	5.4359999999999999
2020-04-13	FRF	5.9972000000000003
2020-04-13	GBP	0.80310000000000004
2020-04-13	GEL	3.1425000000000001
2020-04-13	GNF	9440.0
2020-04-13	GTQ	7.7058499999999999
2020-04-13	GYD	209.19999999999999
2020-04-13	HKD	7.7526999999999999
2020-04-13	HNL	24.920000000000002
2020-04-13	HRK	6.9607000000000001
2020-04-13	HTG	96.731700000000004
2020-04-13	HUF	323.56999999999999
2020-04-13	IDR	15880.0
2020-04-13	IEP	0.71999999999999997
2020-04-13	ILS	3.5754000000000001
2020-04-13	INR	76.271299999999997
2020-04-13	ITL	1770.28
2020-04-13	JMD	137.0179
2020-04-13	JPY	108.47
2020-04-13	KGS	77.849999999999994
2020-04-13	KHR	4071.0
2020-04-13	KMF	449.8501
2020-04-13	KRW	1208.8499999999999
2020-04-13	KWD	0.30904999999999999
2020-04-13	KYD	0.81999999999999995
2020-04-13	KZT	430.39999999999998
2020-04-13	LAK	8970.0
2020-04-13	LBP	1512.5
2020-04-13	LSL	17.9619
2020-04-13	LTL	3.1568000000000001
2020-04-13	LVL	0.64254999999999995
2020-04-13	LYD	1.4116
2020-04-13	MAD	10.2188
2020-04-13	MDL	17.824999999999999
2020-04-13	MGA	3755.0
2020-04-13	MKD	56.3142
2020-04-13	MMK	1425.0799999999999
2020-04-13	MNT	2775.6700000000001
2020-04-13	MRO	357.0
2020-04-13	MUR	39.350000000000001
2020-04-13	MXN	23.310500000000001
2020-04-13	MYR	4.3097000000000003
2020-04-13	NAD	17.9619
2020-04-13	NGN	387.13
2020-04-13	NIO	34.219999999999999
2020-04-13	NLG	2.0148000000000001
2020-04-13	NOK	10.202299999999999
2020-04-13	NPR	122.06
2020-04-13	NZD	1.6454
2020-04-13	OMR	0.38500000000000001
2020-04-13	PAB	1.0
2020-04-13	PEN	3.3668
2020-04-13	PGK	3.415
2020-04-13	PHP	50.603000000000002
2020-04-13	PLN	4.1608999999999998
2020-04-13	PYG	6485.5
2020-04-13	QAR	3.6412
2020-04-13	RON	4.4192999999999998
2020-04-13	RSD	107.4392
2020-04-13	RUB	73.751099999999994
2020-04-13	RWF	935.0
2020-04-13	SAR	3.7622
2020-04-13	SCR	16.6325
2020-04-13	SEK	9.9406999999999996
2020-04-13	SGD	1.4129
2020-04-13	SKK	27.543399999999998
2020-04-13	SRD	7.4991000000000003
2020-04-13	SZL	17.9619
2020-04-13	THB	32.661999999999999
2020-04-13	TND	2.8944000000000001
2020-04-13	TRY	6.7043999999999997
2020-04-13	TTD	6.7561999999999998
2020-04-13	TWD	30.091999999999999
2020-04-13	UAH	27.122499999999999
2020-04-13	UGX	3807.5
2020-04-13	UZS	9592.5799999999999
2020-04-13	XAF	596.86680000000001
2020-04-13	XCD	2.6899999999999999
2020-04-13	XOF	599.47979999999995
2020-04-13	ZAR	17.9619
2020-04-13	ZMK	18541.0
2020-04-13	ZMW	18.274999999999999
2020-04-14	AED	3.673
2020-04-14	AFN	76.299999999999997
2020-04-14	ALL	116.31999999999999
2020-04-14	AMD	488.31
2020-04-14	ANG	1.7926
2020-04-14	AOA	561.14160000000004
2020-04-14	ARS	65.376800000000003
2020-04-14	ATS	12.6135
2020-04-14	AUD	1.5669
2020-04-14	AWG	1.79
2020-04-14	BAM	1.7998000000000001
2020-04-14	BBD	2.0215999999999998
2020-04-14	BEF	36.977899999999998
2020-04-14	BGN	1.7904
2020-04-14	BHD	0.37756000000000001
2020-04-14	BIF	1905.0
2020-04-14	BND	1.4152
2020-04-14	BRL	5.2012
2020-04-14	BWP	12.048299999999999
2020-04-14	BYR	24568.0
2020-04-14	BZD	2.0
2020-04-14	CAD	1.3904000000000001
2020-04-14	CDF	1706.9991
2020-04-14	CHF	0.96740000000000004
2020-04-14	CLP	850.91999999999996
2020-04-14	CNY	7.0515999999999996
2020-04-14	COP	3871.75
2020-04-14	CRC	573.22000000000003
2020-04-14	CUP	1.0
2020-04-14	CVE	102.3043
2020-04-14	CYP	0.53649999999999998
2020-04-14	CZK	24.623899999999999
2020-04-14	DEM	1.7927999999999999
2020-04-14	DJF	177.99469999999999
2020-04-14	DKK	6.8400999999999996
2020-04-14	DOP	54.405999999999999
2020-04-14	DZD	127.18040000000001
2020-04-14	ECS	25000.0
2020-04-14	EEK	14.342599999999999
2020-04-14	ESP	152.51900000000001
2020-04-14	ETB	33.146000000000001
2020-04-14	EUR	0.91669999999999996
2020-04-14	FIM	5.4501999999999997
2020-04-14	FJD	2.2784
2020-04-14	FRF	6.0129000000000001
2020-04-14	GBP	0.79979999999999996
2020-04-14	GEL	3.1412
2020-04-14	GHS	5.7925000000000004
2020-04-14	GNF	9452.0
2020-04-14	GTQ	7.7065900000000003
2020-04-14	GYD	209.19999999999999
2020-04-14	HKD	7.7523999999999997
2020-04-14	HNL	24.819500000000001
2020-04-14	HRK	6.9747000000000003
2020-04-14	HTG	97.898600000000002
2020-04-14	HUF	323.95999999999998
2020-04-14	IDR	15630.0
2020-04-14	IEP	0.72189999999999999
2020-04-14	ILS	3.5728
2020-04-14	ISK	143.53
2020-04-14	ITL	1774.9000000000001
2020-04-14	JMD	136.88319999999999
2020-04-14	JPY	107.77
2020-04-14	KGS	81.769099999999995
2020-04-14	KHR	4050.0
2020-04-14	KMF	451.5301
2020-04-14	KRW	1217.75
2020-04-14	KWD	0.30875000000000002
2020-04-14	KYD	0.81999999999999995
2020-04-14	KZT	427.83999999999997
2020-04-14	LAK	8970.0
2020-04-14	LBP	1514.0
2020-04-14	LSL	18.129899999999999
2020-04-14	LTL	3.165
2020-04-14	LVL	0.64422999999999997
2020-04-14	LYD	1.4112
2020-04-14	MAD	10.232100000000001
2020-04-14	MDL	17.899999999999999
2020-04-14	MGA	3752.5
2020-04-14	MKD	56.493600000000001
2020-04-14	MMK	1425.0799999999999
2020-04-14	MNT	2768.8800000000001
2020-04-14	MOP	7.9846000000000004
2020-04-14	MRO	357.0
2020-04-14	MUR	39.350000000000001
2020-04-14	MVR	15.390000000000001
2020-04-14	MWK	732.79489999999998
2020-04-14	MXN	23.660399999999999
2020-04-14	MYR	4.3238000000000003
2020-04-14	NAD	18.129899999999999
2020-04-14	NGN	384.31999999999999
2020-04-14	NIO	34.350000000000001
2020-04-14	NLG	2.02
2020-04-14	NOK	10.3165
2020-04-14	NPR	122.06
2020-04-14	NZD	1.6423000000000001
2020-04-14	OMR	0.38500000000000001
2020-04-14	PAB	1.0
2020-04-14	PEN	3.3877999999999999
2020-04-14	PGK	3.4350000000000001
2020-04-14	PHP	50.616999999999997
2020-04-14	PLN	4.1750999999999996
2020-04-14	PYG	6490.0
2020-04-14	QAR	3.6415000000000002
2020-04-14	RON	4.4263000000000003
2020-04-14	RSD	107.7276
2020-04-14	RUB	73.603700000000003
2020-04-14	RWF	939.00109999999995
2020-04-14	SAR	3.7621000000000002
2020-04-14	SCR	16.392399999999999
2020-04-14	SEK	10.011699999999999
2020-04-14	SGD	1.4155
2020-04-14	SKK	27.615200000000002
2020-04-14	SRD	7.4832999999999998
2020-04-14	SVC	8.75
2020-04-14	SZL	18.129899999999999
2020-04-14	THB	32.707999999999998
2020-04-14	TJS	10.231
2020-04-14	TND	2.8864999999999998
2020-04-14	TRY	6.7701000000000002
2020-04-14	TTD	6.7561999999999998
2020-04-14	TWD	30.091999999999999
2020-04-14	TZS	2302.1999999999998
2020-04-14	UAH	27.0307
2020-04-14	UGX	3801.1300000000001
2020-04-14	UYU	43.575000000000003
2020-04-14	UZS	9699.5900000000001
2020-04-14	XAF	601.58900000000006
2020-04-14	XCD	2.7000000000000002
2020-04-14	XOF	597.22910000000002
2020-04-14	XPF	109.34820000000001
2020-04-14	ZAR	18.129899999999999
2020-04-14	ZMK	18286.0
2020-04-14	ZMW	18.399999999999999
2020-04-14	ZWL	25.0
2020-04-15	AED	3.673
2020-04-15	AFN	76.617500000000007
2020-04-15	ALL	114.69
2020-04-15	AMD	485.54000000000002
2020-04-15	ANG	1.7926
2020-04-15	AOA	566.30029999999999
2020-04-15	ARS	65.499499999999998
2020-04-15	ATS	12.531700000000001
2020-04-15	AUD	1.5523
2020-04-15	AWG	1.79
2020-04-15	BAM	1.7998000000000001
2020-04-15	BBD	2.0215999999999998
2020-04-15	BDT	84.924999999999997
2020-04-15	BEF	36.738300000000002
2020-04-15	BGN	1.7810999999999999
2020-04-15	BHD	0.37756000000000001
2020-04-15	BIF	1905.0
2020-04-15	BND	1.4138999999999999
2020-04-15	BOB	6.9025999999999996
2020-04-15	BRL	5.1635
2020-04-15	BWP	12.1066
2020-04-15	BYR	24490.0
2020-04-15	BZD	2.0
2020-04-15	CAD	1.3883000000000001
2020-04-15	CDF	1706.9991
2020-04-15	CHF	0.95999999999999996
2020-04-15	CLP	850.91999999999996
2020-04-15	CNY	7.0511999999999997
2020-04-15	COP	3854.0799999999999
2020-04-15	CRC	570.10000000000002
2020-04-15	CUP	1.0
2020-04-15	CVE	102.0163
2020-04-15	CYP	0.53300000000000003
2020-04-15	CZK	24.444099999999999
2020-04-15	DEM	1.7811999999999999
2020-04-15	DJF	177.99469999999999
2020-04-15	DKK	6.7962999999999996
2020-04-15	DOP	54.384999999999998
2020-04-15	DZD	126.9828
2020-04-15	ECS	25000.0
2020-04-15	EEK	14.249599999999999
2020-04-15	ESP	151.5307
2020-04-15	ETB	33.192900000000002
2020-04-15	EUR	0.91069999999999995
2020-04-15	FIM	5.4149000000000003
2020-04-15	FJD	2.2536
2020-04-15	FRF	5.9739000000000004
2020-04-15	GBP	0.79200000000000004
2020-04-15	GEL	3.1446999999999998
2020-04-15	GHS	5.7525000000000004
2020-04-15	GNF	9452.0
2020-04-15	GTQ	7.7063699999999997
2020-04-15	GYD	209.0
2020-04-15	HKD	7.7514000000000003
2020-04-15	HNL	24.829799999999999
2020-04-15	HRK	6.9318999999999997
2020-04-15	HTG	98.351600000000005
2020-04-15	HUF	320.24000000000001
2020-04-15	IDR	15645.0
2020-04-15	IEP	0.71719999999999995
2020-04-15	ILS	3.5859000000000001
2020-04-15	INR	76.275000000000006
2020-04-15	ISK	142.28999999999999
2020-04-15	ITL	1763.4000000000001
2020-04-15	JMD	136.8827
2020-04-15	JPY	107.22
2020-04-15	KGS	81.097800000000007
2020-04-15	KHR	4051.0
2020-04-15	KMF	451.5301
2020-04-15	KWD	0.30859999999999999
2020-04-15	KYD	0.81999999999999995
2020-04-15	KZT	425.63
2020-04-15	LAK	8970.0
2020-04-15	LBP	1511.5
2020-04-15	LKR	190.68000000000001
2020-04-15	LSL	18.323399999999999
2020-04-15	LTL	3.1444999999999999
2020-04-15	LVL	0.64005999999999996
2020-04-15	LYD	1.4120999999999999
2020-04-15	MAD	10.1812
2020-04-15	MDL	17.850000000000001
2020-04-15	MGA	3757.5
2020-04-15	MKD	56.109400000000001
2020-04-15	MNT	2769.6399999999999
2020-04-15	MOP	7.9854000000000003
2020-04-15	MRO	357.0
2020-04-15	MUR	39.508499999999998
2020-04-15	MVR	15.41
2020-04-15	MWK	732.79489999999998
2020-04-15	MXN	23.390699999999999
2020-04-15	MYR	4.3342000000000001
2020-04-15	NAD	18.323399999999999
2020-04-15	NGN	387.94
2020-04-15	NIO	33.987699999999997
2020-04-15	NLG	2.0070000000000001
2020-04-15	NOK	10.308
2020-04-15	NPR	122.04000000000001
2020-04-15	NZD	1.6377999999999999
2020-04-15	OMR	0.38500000000000001
2020-04-15	PAB	1.0
2020-04-15	PEN	3.3957999999999999
2020-04-15	PGK	3.4350000000000001
2020-04-15	PHP	50.634
2020-04-15	PLN	4.1182999999999996
2020-04-15	PYG	6480.5
2020-04-15	QAR	3.6414
2020-04-15	RON	4.4009999999999998
2020-04-15	RSD	107.03619999999999
2020-04-15	RUB	73.007400000000004
2020-04-15	RWF	946.86080000000004
2020-04-15	SAR	3.7610999999999999
2020-04-15	SCR	16.5307
2020-04-15	SEK	9.9509000000000007
2020-04-15	SGD	1.4138999999999999
2020-04-15	SKK	27.436299999999999
2020-04-15	SRD	7.4878999999999998
2020-04-15	SVC	8.75
2020-04-15	SZL	18.323399999999999
2020-04-15	THB	32.728000000000002
2020-04-15	TJS	10.2453
2020-04-15	TND	2.8734000000000002
2020-04-15	TRY	6.8166000000000002
2020-04-15	TTD	6.7603999999999997
2020-04-15	TWD	30.062999999999999
2020-04-15	TZS	2302.21
2020-04-15	UAH	27.234999999999999
2020-04-15	UGX	3787.5
2020-04-15	UYU	43.325000000000003
2020-04-15	UZS	9698.6499999999996
2020-04-15	XAF	598.06200000000001
2020-04-15	XCD	2.7000000000000002
2020-04-15	XOF	598.09690000000001
2020-04-15	XPF	109.4084
2020-04-15	ZAR	18.323399999999999
2020-04-15	ZMK	18355.0
2020-04-15	ZMW	18.355
2020-04-15	ZWL	25.0
2020-04-16	AED	3.673
2020-04-16	AFN	76.407499999999999
2020-04-16	ALL	115.19
2020-04-16	AMD	485.81
2020-04-16	ANG	1.7935000000000001
2020-04-16	AOA	564.40890000000002
2020-04-16	ARS	65.619500000000002
2020-04-16	ATS	12.611499999999999
2020-04-16	AUD	1.5826
2020-04-16	AWG	1.79
2020-04-16	AZN	1.6935
2020-04-16	BAM	1.784
2020-04-16	BBD	2.0215999999999998
2020-04-16	BDT	84.924999999999997
2020-04-16	BEF	36.972099999999998
2020-04-16	BGN	1.7925
2020-04-16	BHD	0.37756000000000001
2020-04-16	BIF	1906.0
2020-04-16	BND	1.4237
2020-04-16	BOB	6.9015000000000004
2020-04-16	BRL	5.2380000000000004
2020-04-16	BWP	12.24
2020-04-16	BYR	24568.0
2020-04-16	BZD	2.0
2020-04-16	CAD	1.4115
2020-04-16	CHF	0.96460000000000001
2020-04-16	CLP	853.79999999999995
2020-04-16	CNY	7.0675999999999997
2020-04-16	COP	3892.7800000000002
2020-04-16	CRC	564.79999999999995
2020-04-16	CUP	1.0
2020-04-16	CVE	101.7235
2020-04-16	CYP	0.53639999999999999
2020-04-16	CZK	24.728999999999999
2020-04-16	DEM	1.7925
2020-04-16	DJF	177.9973
2020-04-16	DKK	6.8395000000000001
2020-04-16	DOP	54.877000000000002
2020-04-16	DZD	127.39919999999999
2020-04-16	ECS	25000.0
2020-04-16	EEK	14.340299999999999
2020-04-16	ESP	152.49520000000001
2020-04-16	ETB	33.138500000000001
2020-04-16	EUR	0.91649999999999998
2020-04-16	FIM	5.4493
2020-04-16	FJD	2.2452000000000001
2020-04-16	FRF	6.0118999999999998
2020-04-16	GBP	0.79849999999999999
2020-04-16	GEL	3.1404000000000001
2020-04-16	GHS	5.7987000000000002
2020-04-16	GNF	9452.0
2020-04-16	GTQ	7.7074800000000003
2020-04-16	GYD	209.30000000000001
2020-04-16	HKD	7.7511000000000001
2020-04-16	HNL	24.827500000000001
2020-04-16	HRK	6.9743000000000004
2020-04-16	HTG	98.667500000000004
2020-04-16	HUF	322.33999999999997
2020-04-16	IDR	15575.0
2020-04-16	IEP	0.7218
2020-04-16	ILS	3.6040999999999999
2020-04-16	INR	76.446299999999994
2020-04-16	ISK	143.09999999999999
2020-04-16	ITL	1774.6199999999999
2020-04-16	JMD	137.49870000000001
2020-04-16	JPY	107.45999999999999
2020-04-16	KES	105.73
2020-04-16	KGS	81.288399999999996
2020-04-16	KHR	4060.0
2020-04-16	KMF	453.05000000000001
2020-04-16	KRW	1217.0999999999999
2020-04-16	KWD	0.30840000000000001
2020-04-16	KYD	0.81999999999999995
2020-04-16	KZT	426.18000000000001
2020-04-16	LAK	8960.0
2020-04-16	LBP	1512.0
2020-04-16	LKR	191.97
2020-04-16	LSL	18.697900000000001
2020-04-16	LTL	3.1644999999999999
2020-04-16	LVL	0.64412999999999998
2020-04-16	LYD	1.4111
2020-04-16	MAD	10.219099999999999
2020-04-16	MDL	17.649999999999999
2020-04-16	MGA	3755.0
2020-04-16	MKD	56.653399999999998
2020-04-16	MMK	1425.0799999999999
2020-04-16	MNT	2773.6300000000001
2020-04-16	MOP	7.9844999999999997
2020-04-16	MRO	357.0
2020-04-16	MUR	39.503300000000003
2020-04-16	MVR	15.41
2020-04-16	MWK	732.79489999999998
2020-04-16	MXN	23.9832
2020-04-16	MYR	4.3391999999999999
2020-04-16	NAD	18.697900000000001
2020-04-16	NGN	387.88999999999999
2020-04-16	NIO	34.350000000000001
2020-04-16	NLG	2.0196999999999998
2020-04-16	NOK	10.5083
2020-04-16	NPR	122.04000000000001
2020-04-16	NZD	1.6675
2020-04-16	OMR	0.38500000000000001
2020-04-16	PAB	1.0
2020-04-16	PEN	3.4087999999999998
2020-04-16	PGK	3.4350000000000001
2020-04-16	PHP	50.609999999999999
2020-04-16	PLN	4.1596000000000002
2020-04-16	PYG	6495.1999999999998
2020-04-16	QAR	3.6415999999999999
2020-04-16	RON	4.4298000000000002
2020-04-16	RSD	107.742
2020-04-16	RUB	74.828199999999995
2020-04-16	RWF	947.0933
2020-04-16	SAR	3.7605
2020-04-16	SCR	17.186499999999999
2020-04-16	SEK	10.032400000000001
2020-04-16	SGD	1.4236
2020-04-16	SKK	27.610900000000001
2020-04-16	SRD	7.4976000000000003
2020-04-16	SVC	8.75
2020-04-16	SZL	18.697900000000001
2020-04-16	THB	32.634999999999998
2020-04-16	TJS	10.2453
2020-04-16	TND	2.9003999999999999
2020-04-16	TRY	6.9123000000000001
2020-04-16	TTD	6.7507999999999999
2020-04-16	TWD	30.027999999999999
2020-04-16	TZS	2300.0
2020-04-16	UAH	27.310099999999998
2020-04-16	UGX	3760.0
2020-04-16	UYU	43.575000000000003
2020-04-16	UZS	10116.74
2020-04-16	VND	23436.0
2020-04-16	XAF	601.36360000000002
2020-04-16	XCD	2.7000000000000002
2020-04-16	XOF	600.12890000000004
2020-04-16	XPF	108.79000000000001
2020-04-16	ZAR	18.697900000000001
2020-04-16	ZMK	18475.0
2020-04-16	ZMW	18.475000000000001
2020-04-16	ZWL	25.0
2020-04-17	AED	3.673
2020-04-17	AFN	76.150000000000006
2020-04-17	ALL	115.98999999999999
2020-04-17	AMD	485.04000000000002
2020-04-17	ANG	1.7935000000000001
2020-04-17	AOA	566.49839999999995
2020-04-17	ARS	65.739999999999995
2020-04-17	ATS	12.694900000000001
2020-04-17	AUD	1.581
2020-04-17	AWG	1.79
2020-04-17	BAM	1.7938000000000001
2020-04-17	BBD	2.0186000000000002
2020-04-17	BEF	37.216700000000003
2020-04-17	BGN	1.8043
2020-04-17	BHD	0.37769000000000003
2020-04-17	BIF	1905.0
2020-04-17	BND	1.4277
2020-04-17	BOB	6.9067999999999996
2020-04-17	BRL	5.2342000000000004
2020-04-17	BWP	12.24
2020-04-17	BYR	24475.0
2020-04-17	BZD	2.0
2020-04-17	CAD	1.4081999999999999
2020-04-17	CHF	0.97030000000000005
2020-04-17	CLP	853.11000000000001
2020-04-17	CNY	7.0814000000000004
2020-04-17	COP	3931.1100000000001
2020-04-17	CRC	567.87
2020-04-17	CUP	1.0
2020-04-17	CVE	102.1422
2020-04-17	CYP	0.54000000000000004
2020-04-17	CZK	25.069900000000001
2020-04-17	DEM	1.8044
2020-04-17	DJF	177.9973
2020-04-17	DKK	6.8832000000000004
2020-04-17	DOP	54.225000000000001
2020-04-17	DZD	128.01159999999999
2020-04-17	ECS	25000.0
2020-04-17	EEK	14.4352
2020-04-17	ESP	153.50399999999999
2020-04-17	ETB	33.240900000000003
2020-04-17	EUR	0.9224
2020-04-17	FIM	5.4854000000000003
2020-04-17	FJD	2.2675999999999998
2020-04-17	FRF	6.0517000000000003
2020-04-17	GBP	0.80279999999999996
2020-04-17	GEL	3.1556000000000002
2020-04-17	GHS	5.7649999999999997
2020-04-17	GNF	9455.0
2020-04-17	GTQ	7.7085600000000003
2020-04-17	GYD	209.19999999999999
2020-04-17	HKD	7.7511000000000001
2020-04-17	HNL	24.7971
2020-04-17	HRK	7.0118999999999998
2020-04-17	HTG	97.177599999999998
2020-04-17	HUF	324.24000000000001
2020-04-17	IDR	15640.0
2020-04-17	IEP	0.72660000000000002
2020-04-17	ILS	3.5909
2020-04-17	INR	76.793700000000001
2020-04-17	ISK	144.37
2020-04-17	ITL	1786.3599999999999
2020-04-17	JMD	138.447
2020-04-17	JPY	107.92
2020-04-17	KES	105.90000000000001
2020-04-17	KGS	81.584100000000007
2020-04-17	KHR	4055.0
2020-04-17	KMF	453.6001
2020-04-17	KRW	1228.7
2020-04-17	KYD	0.81999999999999995
2020-04-17	KZT	427.87
2020-04-17	LAK	8972.5
2020-04-17	LBP	1514.0
2020-04-17	LKR	192.0
2020-04-17	LSL	18.878699999999998
2020-04-17	LTL	3.1855000000000002
2020-04-17	LVL	0.64839000000000002
2020-04-17	LYD	1.4116
2020-04-17	MAD	10.2376
2020-04-17	MDL	17.699999999999999
2020-04-17	MGA	3779.0
2020-04-17	MKD	56.5456
2020-04-17	MMK	1425.0799999999999
2020-04-17	MNT	2772.3400000000001
2020-04-17	MOP	7.9839000000000002
2020-04-17	MRO	357.0
2020-04-17	MUR	39.699199999999998
2020-04-17	MVR	15.41
2020-04-17	MWK	732.79489999999998
2020-04-17	MXN	24.026199999999999
2020-04-17	MYR	4.3769999999999998
2020-04-17	NAD	18.878699999999998
2020-04-17	NGN	388.82999999999998
2020-04-17	NIO	34.369999999999997
2020-04-17	NLG	2.0331000000000001
2020-04-17	NOK	10.4558
2020-04-17	NPR	122.31
2020-04-17	NZD	1.6760999999999999
2020-04-17	OMR	0.38514999999999999
2020-04-17	PAB	1.0
2020-04-17	PEN	3.4137
2020-04-17	PGK	3.4355000000000002
2020-04-17	PHP	50.780999999999999
2020-04-17	PLN	4.1916000000000002
2020-04-17	PYG	6489.6000000000004
2020-04-17	RON	4.4641000000000002
2020-04-17	RSD	108.449
2020-04-17	RUB	74.173900000000003
2020-04-17	RWF	946.85180000000003
2020-04-17	SAR	3.7561
2020-04-17	SCR	17.077500000000001
2020-04-17	SEK	10.031000000000001
2020-04-17	SGD	1.4278999999999999
2020-04-17	SKK	27.793600000000001
2020-04-17	SRD	7.4885999999999999
2020-04-17	SVC	8.75
2020-04-17	SZL	18.878699999999998
2020-04-17	THB	32.670000000000002
2020-04-17	TJS	10.249499999999999
2020-04-17	TND	2.8927
2020-04-17	TRY	6.9386999999999999
2020-04-17	TTD	6.7576000000000001
2020-04-17	TWD	30.085999999999999
2020-04-17	TZS	2295.25
2020-04-17	UAH	27.125
2020-04-17	UGX	3777.5
2020-04-17	UYU	43.5
2020-04-17	UZS	10123.129999999999
2020-04-17	VND	23451.0
2020-04-17	XAF	605.36879999999996
2020-04-17	XCD	2.7000000000000002
2020-04-17	XOF	602.60760000000005
2020-04-17	XPF	109.7303
2020-04-17	ZAR	18.878699999999998
2020-04-17	ZMK	18583.0
2020-04-17	ZMW	18.600000000000001
2020-04-17	ZWL	25.0
2020-04-20	AED	3.673
2020-04-20	AFN	76.150000000000006
2020-04-20	ALL	114.70999999999999
2020-04-20	AMD	482.56
2020-04-20	ANG	1.7935000000000001
2020-04-20	AOA	563.72400000000005
2020-04-20	ARS	65.858000000000004
2020-04-20	ATS	12.654999999999999
2020-04-20	AUD	1.5711999999999999
2020-04-20	AWG	1.79
2020-04-20	BAM	1.7963
2020-04-20	BBD	2.0215999999999998
2020-04-20	BDT	84.924999999999997
2020-04-20	BEF	37.099499999999999
2020-04-20	BGN	1.7997000000000001
2020-04-20	BHD	0.37780999999999998
2020-04-20	BIF	1908.0
2020-04-20	BND	1.4218999999999999
2020-04-20	BRL	5.2348999999999997
2020-04-20	BWP	12.2851
2020-04-20	BYR	24425.0
2020-04-20	BZD	2.0
2020-04-20	CAD	1.4000999999999999
2020-04-20	CDF	1714.924
2020-04-20	CHF	0.96660000000000001
2020-04-20	CLP	854.22000000000003
2020-04-20	CNY	7.0736999999999997
2020-04-20	COP	3940.98
2020-04-20	CRC	562.76999999999998
2020-04-20	CUP	1.0
2020-04-20	CVE	101.87390000000001
2020-04-20	CYP	0.5383
2020-04-20	CZK	25.052
2020-04-20	DEM	1.7987
2020-04-20	DJF	177.9973
2020-04-20	DKK	6.8613999999999997
2020-04-20	DOP	54.246000000000002
2020-04-20	DZD	128.13159999999999
2020-04-20	ECS	25000.0
2020-04-20	EEK	14.389699999999999
2020-04-20	ESP	153.0204
2020-04-20	ETB	33.220300000000002
2020-04-20	EUR	0.91949999999999998
2020-04-20	FIM	5.4680999999999997
2020-04-20	FJD	2.2738
2020-04-20	FRF	6.0326000000000004
2020-04-20	GBP	0.80000000000000004
2020-04-20	GEL	3.1591999999999998
2020-04-20	GHS	5.7412999999999998
2020-04-20	GNF	9450.0
2020-04-20	GTQ	7.7103099999999998
2020-04-20	GYD	209.40000000000001
2020-04-20	HKD	7.7504999999999997
2020-04-20	HNL	24.8306
2020-04-20	HRK	6.9473000000000003
2020-04-20	HTG	98.765100000000004
2020-04-20	HUF	324.79000000000002
2020-04-20	IDR	15465.0
2020-04-20	IEP	0.72430000000000005
2020-04-20	ILS	3.5886
2020-04-20	INR	76.382499999999993
2020-04-20	ISK	143.78999999999999
2020-04-20	ITL	1780.73
2020-04-20	JMD	139.75190000000001
2020-04-20	JPY	107.54000000000001
2020-04-20	KGS	81.591999999999999
2020-04-20	KHR	4055.0
2020-04-20	KMF	452.8501
2020-04-20	KRW	1217.95
2020-04-20	KWD	0.30890000000000001
2020-04-20	KYD	0.81999999999999995
2020-04-20	KZT	426.56
2020-04-20	LAK	8970.0
2020-04-20	LBP	1512.5
2020-04-20	LKR	192.0
2020-04-20	LSL	18.808599999999998
2020-04-20	LTL	3.1753999999999998
2020-04-20	LVL	0.64634999999999998
2020-04-20	LYD	1.415
2020-04-20	MAD	10.198499999999999
2020-04-20	MGA	3750.0
2020-04-20	MMK	1425.03
2020-04-20	MNT	2773.4699999999998
2020-04-20	MOP	7.9837999999999996
2020-04-20	MRO	357.0
2020-04-20	MUR	39.797600000000003
2020-04-20	MVR	15.41
2020-04-20	MWK	732.79489999999998
2020-04-20	MXN	23.696300000000001
2020-04-20	MYR	4.3697999999999997
2020-04-20	NAD	18.808599999999998
2020-04-20	NGN	388.95999999999998
2020-04-20	NIO	34.375
2020-04-20	NLG	2.0266999999999999
2020-04-20	NOK	10.3271
2020-04-20	NPR	122.98
2020-04-20	NZD	1.6577999999999999
2020-04-20	OMR	0.38514999999999999
2020-04-20	PAB	1.0
2020-04-20	PEN	3.4077999999999999
2020-04-20	PGK	3.4350000000000001
2020-04-20	PHP	50.908000000000001
2020-04-20	PLN	4.1558000000000002
2020-04-20	PYG	6481.5
2020-04-20	QAR	3.6415000000000002
2020-04-20	RON	4.4481000000000002
2020-04-20	RSD	108.13
2020-04-20	RUB	73.972800000000007
2020-04-20	RWF	947.08140000000003
2020-04-20	SAR	3.7578999999999998
2020-04-20	SCR	17.413699999999999
2020-04-20	SEK	9.9844000000000008
2020-04-20	SGD	1.4231
2020-04-20	SKK	27.706
2020-04-20	SRD	7.4953000000000003
2020-04-20	SVC	8.75
2020-04-20	SZL	18.808599999999998
2020-04-20	THB	32.576999999999998
2020-04-20	TJS	10.249499999999999
2020-04-20	TND	2.8927
2020-04-20	TRY	6.9294000000000002
2020-04-20	TTD	6.7569999999999997
2020-04-20	TWD	30.091000000000001
2020-04-20	TZS	2295.29
2020-04-20	UAH	27.072500000000002
2020-04-20	UGX	3775.0
2020-04-20	UYU	43.280000000000001
2020-04-20	UZS	10122.049999999999
2020-04-20	VND	23381.0
2020-04-20	XAF	602.99770000000001
2020-04-20	XCD	2.7000000000000002
2020-04-20	XOF	604.37369999999999
2020-04-20	XPF	110.044
2020-04-20	ZAR	18.808599999999998
2020-04-20	ZMK	18575.0
2020-04-20	ZMW	18.574999999999999
2020-04-20	ZWL	25.0
2020-04-21	AED	3.673
2020-04-21	AFN	75.694999999999993
2020-04-21	ALL	115.14
2020-04-21	AMD	482.37
2020-04-21	ANG	1.7935000000000001
2020-04-21	AOA	564.92160000000001
2020-04-21	ARS	65.978800000000007
2020-04-21	ATS	12.667400000000001
2020-04-21	AUD	1.5783
2020-04-21	AWG	1.79
2020-04-21	BAM	1.8008999999999999
2020-04-21	BBD	2.0215999999999998
2020-04-21	BDT	84.924999999999997
2020-04-21	BEF	37.135800000000003
2020-04-21	BGN	1.7997000000000001
2020-04-21	BHD	0.37780999999999998
2020-04-21	BIF	1910.0
2020-04-21	BND	1.4211
2020-04-21	BOB	6.9053000000000004
2020-04-21	BWP	12.27
2020-04-21	BYR	24450.0
2020-04-21	BZD	2.0
2020-04-21	CAD	1.4149
2020-04-21	CDF	1714.924
2020-04-21	CHF	0.96799999999999997
2020-04-21	CLP	854.14999999999998
2020-04-21	CNY	7.0734000000000004
2020-04-21	COP	3977.8000000000002
2020-04-21	CRC	569.25
2020-04-21	CUP	1.0
2020-04-21	CVE	101.6896
2020-04-21	CYP	0.53879999999999995
2020-04-21	CZK	25.240300000000001
2020-04-21	DEM	1.8005
2020-04-21	DJF	177.9974
2020-04-21	DKK	6.8647999999999998
2020-04-21	DOP	54.220999999999997
2020-04-21	DZD	128.2664
2020-04-21	ECS	25000.0
2020-04-21	EEK	14.4038
2020-04-21	ESP	153.1705
2020-04-21	ETB	33.25
2020-04-21	EUR	0.92049999999999998
2020-04-21	FIM	5.4734999999999996
2020-04-21	FJD	2.2599
2020-04-21	FRF	6.0385999999999997
2020-04-21	GBP	0.80420000000000003
2020-04-21	GEL	3.1597
2020-04-21	GHS	5.79
2020-04-21	GNF	9455.0
2020-04-21	GTQ	7.7070699999999999
2020-04-21	GYD	209.19999999999999
2020-04-21	HKD	7.7503000000000002
2020-04-21	HNL	24.843800000000002
2020-04-21	HRK	6.9503000000000004
2020-04-21	HTG	97.559299999999993
2020-04-21	HUF	324.72000000000003
2020-04-21	IDR	15413.0
2020-04-21	IEP	0.72499999999999998
2020-04-21	ILS	3.5606
2020-04-21	INR	76.549999999999997
2020-04-21	ISK	144.58000000000001
2020-04-21	ITL	1782.48
2020-04-21	JMD	139.07730000000001
2020-04-21	JPY	107.62
2020-04-21	KGS	79.749499999999998
2020-04-21	KHR	4065.0
2020-04-21	KMF	453.00009999999997
2020-04-21	KRW	1220.6500000000001
2020-04-21	KWD	0.30880000000000002
2020-04-21	KYD	0.81999999999999995
2020-04-21	KZT	427.94
2020-04-21	LAK	8970.0
2020-04-21	LBP	1513.5
2020-04-21	LKR	192.50999999999999
2020-04-21	LSL	18.8567
2020-04-21	LTL	3.1785999999999999
2020-04-21	LVL	0.64698
2020-04-21	LYD	1.4129
2020-04-21	MAD	10.0047
2020-04-21	MDL	17.774999999999999
2020-04-21	MGA	3785.0
2020-04-21	MKD	56.828499999999998
2020-04-21	MMK	1420.3499999999999
2020-04-21	MNT	2771.02
2020-04-21	MOP	7.9833999999999996
2020-04-21	MRO	357.0
2020-04-21	MUR	39.948399999999999
2020-04-21	MVR	15.41
2020-04-21	MWK	732.79489999999998
2020-04-21	MXN	24.0441
2020-04-21	MYR	4.3719999999999999
2020-04-21	NAD	18.8567
2020-04-21	NGN	389.58999999999997
2020-04-21	NIO	34.390000000000001
2020-04-21	NLG	2.0287000000000002
2020-04-21	NOK	10.453900000000001
2020-04-21	NPR	122.23
2020-04-21	NZD	1.6565000000000001
2020-04-21	OMR	0.38507000000000002
2020-04-21	PAB	1.0
2020-04-21	PEN	3.4032
2020-04-21	PGK	3.4375
2020-04-21	PHP	50.777999999999999
2020-04-21	PLN	4.1639999999999997
2020-04-21	PYG	6483.1000000000004
2020-04-21	QAR	3.6417000000000002
2020-04-21	RON	4.4507000000000003
2020-04-21	RSD	108.10250000000001
2020-04-21	RUB	75.527900000000002
2020-04-21	RWF	946.9991
2020-04-21	SAR	3.7545000000000002
2020-04-21	SCR	16.8996
2020-04-21	SEK	10.023400000000001
2020-04-21	SGD	1.421
2020-04-21	SKK	27.7332
2020-04-21	SRD	7.4997999999999996
2020-04-21	SVC	8.75
2020-04-21	SZL	18.8567
2020-04-21	THB	32.472000000000001
2020-04-21	TJS	10.249499999999999
2020-04-21	TND	2.8946000000000001
2020-04-21	TRY	6.9402999999999997
2020-04-21	TTD	6.7465999999999999
2020-04-21	TWD	30.050000000000001
2020-04-21	TZS	2302.52
2020-04-21	UAH	27.053100000000001
2020-04-21	UGX	3772.5
2020-04-21	UYU	43.087499999999999
2020-04-21	UZS	10128.5
2020-04-21	VND	23450.0
2020-04-21	XAF	603.13750000000005
2020-04-21	XCD	2.7000000000000002
2020-04-21	XOF	603.80550000000005
2020-04-21	XPF	109.9933
2020-04-21	ZAR	18.8567
2020-04-21	ZMK	18525.0
2020-04-21	ZMW	18.524999999999999
2020-04-21	ZWL	25.0
2020-04-22	AED	3.673
2020-04-22	AFN	75.875
2020-04-22	ALL	114.83
2020-04-22	AMD	480.43000000000001
2020-04-22	ANG	1.7935000000000001
2020-04-22	AOA	565.23670000000004
2020-04-22	ARS	66.0869
2020-04-22	ATS	12.672599999999999
2020-04-22	AUD	1.5920000000000001
2020-04-22	AWG	1.79
2020-04-22	AZN	1.6948000000000001
2020-04-22	BAM	1.8008999999999999
2020-04-22	BBD	2.0215999999999998
2020-04-22	BDT	84.924999999999997
2020-04-22	BEF	37.151200000000003
2020-04-22	BGN	1.8011999999999999
2020-04-22	BHD	0.37780999999999998
2020-04-22	BIF	1910.0
2020-04-22	BND	1.4319
2020-04-22	BOB	6.9055999999999997
2020-04-22	BRL	5.3170000000000002
2020-04-22	BWP	12.345800000000001
2020-04-22	BYR	24925.0
2020-04-22	BZD	2.0
2020-04-22	CAD	1.4211
2020-04-22	CDF	1717.3617999999999
2020-04-22	CHF	0.9698
2020-04-22	CLP	858.83000000000004
2020-04-22	CNY	7.0919999999999996
2020-04-22	COP	4047.5999999999999
2020-04-22	CRC	570.36000000000001
2020-04-22	CUP	1.0
2020-04-22	CVE	101.93680000000001
2020-04-22	CYP	0.53900000000000003
2020-04-22	CZK	25.305099999999999
2020-04-22	DEM	1.8011999999999999
2020-04-22	DJF	178.01669999999999
2020-04-22	DKK	6.8673000000000002
2020-04-22	DOP	54.173999999999999
2020-04-22	DZD	128.36449999999999
2020-04-22	ECS	25000.0
2020-04-22	EEK	14.409800000000001
2020-04-22	ESP	153.23390000000001
2020-04-22	ETB	33.240000000000002
2020-04-22	EUR	0.92100000000000004
2020-04-22	FIM	5.4756999999999998
2020-04-22	FJD	2.2629999999999999
2020-04-22	FRF	6.0411000000000001
2020-04-22	GBP	0.8135
2020-04-22	GEL	3.1675
2020-04-22	GHS	5.7625000000000002
2020-04-22	GNF	9450.0
2020-04-22	GTQ	7.7104699999999999
2020-04-22	GYD	209.19999999999999
2020-04-22	HKD	7.7500999999999998
2020-04-22	HNL	24.824200000000001
2020-04-22	HRK	6.9714999999999998
2020-04-22	HTG	97.583600000000004
2020-04-22	HUF	325.85000000000002
2020-04-22	IDR	15468.0
2020-04-22	IEP	0.72529999999999994
2020-04-22	ILS	3.5577999999999999
2020-04-22	INR	76.834999999999994
2020-04-22	ISK	145.56999999999999
2020-04-22	ITL	1783.22
2020-04-22	JMD	139.5796
2020-04-22	JPY	107.8
2020-04-22	KES	106.09999999999999
2020-04-22	KGS	79.906999999999996
2020-04-22	KHR	4070.0
2020-04-22	KMF	454.00009999999997
2020-04-22	KRW	1229.5999999999999
2020-04-22	KWD	0.30895
2020-04-22	KYD	0.81999999999999995
2020-04-22	KZT	435.39999999999998
2020-04-22	LAK	8970.0
2020-04-22	LBP	1512.0
2020-04-22	LKR	192.49000000000001
2020-04-22	LSL	18.975100000000001
2020-04-22	LTL	3.1798999999999999
2020-04-22	LVL	0.64724999999999999
2020-04-22	LYD	1.4128000000000001
2020-04-22	MAD	10.007199999999999
2020-04-22	MDL	18.024999999999999
2020-04-22	MGA	3782.5
2020-04-22	MKD	56.741100000000003
2020-04-22	MMK	1435.1300000000001
2020-04-22	MNT	2771.9299999999998
2020-04-22	MOP	7.9828999999999999
2020-04-22	MRO	357.0
2020-04-22	MUR	39.994199999999999
2020-04-22	MVR	15.41
2020-04-22	MWK	732.79489999999998
2020-04-22	MXN	24.393699999999999
2020-04-22	MYR	4.3941999999999997
2020-04-22	NAD	18.975100000000001
2020-04-22	NGN	387.35000000000002
2020-04-22	NIO	34.399999999999999
2020-04-22	NLG	2.0295000000000001
2020-04-22	NOK	10.6509
2020-04-22	NPR	122.45999999999999
2020-04-22	NZD	1.677
2020-04-22	OMR	0.38502999999999998
2020-04-22	PAB	1.0
2020-04-22	PEN	3.3879999999999999
2020-04-22	PGK	3.4350000000000001
2020-04-22	PHP	50.798000000000002
2020-04-22	PLN	4.1760000000000002
2020-04-22	PYG	6481.3000000000002
2020-04-22	QAR	3.6417000000000002
2020-04-22	RON	4.4566999999999997
2020-04-22	RSD	108.3569
2020-04-22	RUB	77.070700000000002
2020-04-22	RWF	947.03390000000002
2020-04-22	SAR	3.7605
2020-04-22	SCR	17.450299999999999
2020-04-22	SEK	10.097899999999999
2020-04-22	SGD	1.4318
2020-04-22	SKK	27.744700000000002
2020-04-22	SRD	7.5057999999999998
2020-04-22	SVC	8.75
2020-04-22	SZL	18.975100000000001
2020-04-22	THB	32.494999999999997
2020-04-22	TJS	10.2494
2020-04-22	TND	2.8906000000000001
2020-04-22	TRY	6.9809000000000001
2020-04-22	TTD	6.7557999999999998
2020-04-22	TWD	30.081
2020-04-22	UAH	27.0808
2020-04-22	UGX	3782.5
2020-04-22	UYU	43.174999999999997
2020-04-22	UZS	10129.82
2020-04-22	VND	23462.0
2020-04-22	XAF	604.10220000000004
2020-04-22	XCD	2.7000000000000002
2020-04-22	XOF	603.83950000000004
2020-04-22	XPF	110.044
2020-04-22	ZAR	18.975100000000001
2020-04-22	ZMK	18475.0
2020-04-22	ZMW	18.475000000000001
2020-04-22	ZWL	25.0
2020-04-23	AED	3.673
2020-04-23	AFN	75.721900000000005
2020-04-23	ALL	115.16
2020-04-23	AMD	480.16000000000003
2020-04-23	ANG	1.7935000000000001
2020-04-23	AOA	561.61109999999996
2020-04-23	ARS	66.224999999999994
2020-04-23	ATS	12.7135
2020-04-23	AUD	1.5818000000000001
2020-04-23	AWG	1.79
2020-04-23	AZN	1.6984999999999999
2020-04-23	BAM	1.8048
2020-04-23	BBD	2.0207999999999999
2020-04-23	BDT	84.924999999999997
2020-04-23	BEF	37.271099999999997
2020-04-23	BGN	1.8070999999999999
2020-04-23	BHD	0.37824999999999998
2020-04-23	BIF	1911.0
2020-04-23	BND	1.4275
2020-04-23	BOB	6.9058000000000002
2020-04-23	BRL	5.4579000000000004
2020-04-23	BWP	12.345800000000001
2020-04-23	BYR	24800.0
2020-04-23	BZD	2.0
2020-04-23	CAD	1.4160999999999999
2020-04-23	CDF	1717.615
2020-04-23	CHF	0.97130000000000005
2020-04-23	CLP	857.19000000000005
2020-04-23	CNY	7.0841000000000003
2020-04-23	COP	4032.1599999999999
2020-04-23	CRC	567.54999999999995
2020-04-23	CUP	1.0
2020-04-23	CVE	102.0722
2020-04-23	CYP	0.54079999999999995
2020-04-23	CZK	25.520199999999999
2020-04-23	DEM	1.8069999999999999
2020-04-23	DJF	178.01660000000001
2020-04-23	DKK	6.8907999999999996
2020-04-23	DOP	54.591000000000001
2020-04-23	DZD	128.5385
2020-04-23	ECS	25000.0
2020-04-23	EEK	14.456300000000001
2020-04-23	ESP	153.72839999999999
2020-04-23	ETB	33.664200000000001
2020-04-23	EUR	0.92400000000000004
2020-04-23	FIM	5.4934000000000003
2020-04-23	FJD	2.2726999999999999
2020-04-23	FRF	6.0606
2020-04-23	GBP	0.81079999999999997
2020-04-23	GEL	3.1802000000000001
2020-04-23	GHS	5.7474999999999996
2020-04-23	GNF	9472.5
2020-04-23	GTQ	7.7109899999999998
2020-04-23	GYD	209.30000000000001
2020-04-23	HKD	7.7500999999999998
2020-04-23	HNL	24.828700000000001
2020-04-23	HRK	6.9939999999999998
2020-04-23	HTG	98.025499999999994
2020-04-23	HUF	329.94999999999999
2020-04-23	IDR	15450.0
2020-04-23	IEP	0.72760000000000002
2020-04-23	ILS	3.5421
2020-04-23	INR	76.663700000000006
2020-04-23	ISK	146.44999999999999
2020-04-23	ITL	1788.97
2020-04-23	JMD	139.47659999999999
2020-04-23	JPY	107.75
2020-04-23	KES	106.95
2020-04-23	KGS	80.585400000000007
2020-04-23	KHR	4080.0
2020-04-23	KMF	455.05000000000001
2020-04-23	KRW	1232.3
2020-04-23	KWD	0.30895
2020-04-23	KYD	0.81999999999999995
2020-04-23	KZT	437.44
2020-04-23	LAK	8975.0
2020-04-23	LBP	1512.5
2020-04-23	LKR	193.50999999999999
2020-04-23	LSL	19.017700000000001
2020-04-23	LTL	3.1901000000000002
2020-04-23	LVL	0.64934000000000003
2020-04-23	LYD	1.4146000000000001
2020-04-23	MAD	9.9570000000000007
2020-04-23	MDL	18.225000000000001
2020-04-23	MGA	3777.5
2020-04-23	MKD	56.967100000000002
2020-04-23	MMK	1441.4200000000001
2020-04-23	MNT	2773.6300000000001
2020-04-23	MOP	7.9827000000000004
2020-04-23	MRO	357.0
2020-04-23	MUR	39.750700000000002
2020-04-23	MVR	15.41
2020-04-23	MWK	732.79489999999998
2020-04-23	MXN	24.489699999999999
2020-04-23	MYR	4.3651999999999997
2020-04-23	NAD	19.017700000000001
2020-04-23	NGN	388.02999999999997
2020-04-23	NIO	34.399999999999999
2020-04-23	NLG	2.0360999999999998
2020-04-23	NOK	10.7676
2020-04-23	NPR	122.94
2020-04-23	NZD	1.6798999999999999
2020-04-23	OMR	0.38500000000000001
2020-04-23	PAB	1.0
2020-04-23	PEN	3.3746
2020-04-23	PGK	3.4375
2020-04-23	PHP	50.799999999999997
2020-04-23	PLN	4.202
2020-04-23	PYG	6530.0
2020-04-23	QAR	3.6413000000000002
2020-04-23	RON	4.4729000000000001
2020-04-23	RSD	108.7
2020-04-23	RUB	75.925899999999999
2020-04-23	RWF	947.21259999999995
2020-04-23	SAR	3.7665000000000002
2020-04-23	SCR	17.495100000000001
2020-04-23	SEK	10.094799999999999
2020-04-23	SGD	1.4274
2020-04-23	SKK	27.834199999999999
2020-04-23	SRD	7.5133000000000001
2020-04-23	SVC	8.75
2020-04-23	SZL	19.017700000000001
2020-04-23	THB	32.335000000000001
2020-04-23	TJS	10.2454
2020-04-23	TND	2.9064000000000001
2020-04-23	TRY	6.9821
2020-04-23	TTD	6.7605000000000004
2020-04-23	TWD	30.074999999999999
2020-04-23	TZS	2313.9899999999998
2020-04-23	UAH	27.0031
2020-04-23	UGX	3790.0
2020-04-23	UYU	43.075000000000003
2020-04-23	UZS	10131.360000000001
2020-04-23	VND	23490.0
2020-04-23	XAF	606.07090000000005
2020-04-23	XCD	2.7000000000000002
2020-04-23	XOF	606.04930000000002
2020-04-23	XPF	110.08459999999999
2020-04-23	ZAR	19.017700000000001
2020-04-23	ZMK	18347.0
2020-04-23	ZMW	18.282499999999999
2020-04-23	ZWL	25.0
2020-04-24	AED	3.673
2020-04-24	ALL	115.58
2020-04-24	AMD	480.18000000000001
2020-04-24	ANG	1.7935000000000001
2020-04-24	AOA	561.41139999999996
2020-04-24	ARS	66.314899999999994
2020-04-24	ATS	12.7683
2020-04-24	AUD	1.5698000000000001
2020-04-24	AWG	1.79
2020-04-24	AZN	1.6984999999999999
2020-04-24	BAM	1.7998000000000001
2020-04-24	BBD	2.0207000000000002
2020-04-24	BEF	37.431800000000003
2020-04-24	BGN	1.8149
2020-04-24	BHD	0.37824999999999998
2020-04-24	BIF	1904.0
2020-04-24	BND	1.4244000000000001
2020-04-24	BOB	6.9058999999999999
2020-04-24	BRL	5.5358000000000001
2020-04-24	BWP	12.376300000000001
2020-04-24	BYR	24673.0
2020-04-24	BZD	2.0
2020-04-24	CAD	1.4073
2020-04-24	CHF	0.97599999999999998
2020-04-24	CLP	858.83000000000004
2020-04-24	CNY	7.0667
2020-04-24	COP	4022.77
2020-04-24	CRC	566.40999999999997
2020-04-24	CUP	1.0
2020-04-24	CVE	102.3259
2020-04-24	CYP	0.54310000000000003
2020-04-24	CZK	25.524799999999999
2020-04-24	DEM	1.8148
2020-04-24	DJF	177.99189999999999
2020-04-24	DKK	6.9192
2020-04-24	DOP	54.314999999999998
2020-04-24	DZD	128.72829999999999
2020-04-24	ECS	25000.0
2020-04-24	EEK	14.518599999999999
2020-04-24	ESP	154.3913
2020-04-24	ETB	33.350000000000001
2020-04-24	EUR	0.92789999999999995
2020-04-24	FIM	5.5171000000000001
2020-04-24	FJD	2.2722000000000002
2020-04-24	FRF	6.0867000000000004
2020-04-24	GBP	0.81000000000000005
2020-04-24	GEL	3.1949999999999998
2020-04-24	GHS	5.75
2020-04-24	GNF	9465.0
2020-04-24	GTQ	7.7087599999999998
2020-04-24	GYD	209.69999999999999
2020-04-24	HKD	7.7504
2020-04-24	HNL	24.7758
2020-04-24	HRK	7.0251000000000001
2020-04-24	HUF	331.80000000000001
2020-04-24	IDR	15415.0
2020-04-24	IEP	0.73080000000000001
2020-04-24	ILS	3.5314999999999999
2020-04-24	INR	76.071299999999994
2020-04-24	ISK	146.66
2020-04-24	ITL	1796.6900000000001
2020-04-24	JMD	140.149
2020-04-24	JPY	107.59999999999999
2020-04-24	KGS	80.515500000000003
2020-04-24	KHR	4075.0
2020-04-24	KMF	456.7251
2020-04-24	KRW	1229.8
2020-04-24	KYD	0.81999999999999995
2020-04-24	KZT	434.27999999999997
2020-04-24	LAK	8825.0
2020-04-24	LBP	1514.0
2020-04-24	LKR	192.90000000000001
2020-04-24	LSL	19.081499999999998
2020-04-24	LTL	3.2039
2020-04-24	LVL	0.65214000000000005
2020-04-24	LYD	1.4112
2020-04-24	MAD	9.9934999999999992
2020-04-24	MDL	18.399999999999999
2020-04-24	MGA	3814.0
2020-04-24	MKD	57.209000000000003
2020-04-24	MMK	1429.4100000000001
2020-04-24	MNT	2779.2199999999998
2020-04-24	MOP	7.9833999999999996
2020-04-24	MRO	357.0
2020-04-24	MUR	39.901299999999999
2020-04-24	MVR	15.41
2020-04-24	MWK	732.79489999999998
2020-04-24	MXN	24.811800000000002
2020-04-24	MYR	4.3601999999999999
2020-04-24	NAD	19.081499999999998
2020-04-24	NGN	389.37
2020-04-24	NIO	34.520000000000003
2020-04-24	NLG	2.0448
2020-04-24	NOK	10.6378
2020-04-24	NPR	122.68000000000001
2020-04-24	NZD	1.6646000000000001
2020-04-24	OMR	0.38500000000000001
2020-04-24	PAB	1.0
2020-04-24	PEN	3.3755999999999999
2020-04-24	PGK	3.4375
2020-04-24	PHP	50.68
2020-04-24	PLN	4.2144000000000004
2020-04-24	PYG	6540.0
2020-04-24	RON	4.4926000000000004
2020-04-24	RSD	109.15000000000001
2020-04-24	RUB	74.790099999999995
2020-04-24	RWF	947.23059999999998
2020-04-24	SAR	3.7612999999999999
2020-04-24	SCR	17.239699999999999
2020-04-24	SEK	10.066599999999999
2020-04-24	SGD	1.4237
2020-04-24	SKK	27.9542
2020-04-24	SRD	7.5141
2020-04-24	SVC	8.75
2020-04-24	SZL	19.081499999999998
2020-04-24	THB	32.325000000000003
2020-04-24	TJS	10.2454
2020-04-24	TND	2.9142000000000001
2020-04-24	TRY	6.9462000000000002
2020-04-24	TTD	6.7601000000000004
2020-04-24	TWD	30.068000000000001
2020-04-24	TZS	2302.4200000000001
2020-04-24	UAH	27.063500000000001
2020-04-24	UGX	3790.0
2020-04-24	UYU	43.142499999999998
2020-04-24	UZS	10140.58
2020-04-24	VND	23496.0
2020-04-24	XAF	608.66369999999995
2020-04-24	XCD	2.7000000000000002
2020-04-24	XOF	608.67499999999995
2020-04-24	XPF	110.5026
2020-04-24	ZAR	19.081499999999998
2020-04-24	ZMK	18475.0
2020-04-24	ZMW	18.475000000000001
2020-04-24	ZWL	25.0
2020-04-27	AED	3.673
2020-04-27	AFN	76.412499999999994
2020-04-27	ALL	115.41
2020-04-27	AMD	479.81999999999999
2020-04-27	ANG	1.7935000000000001
2020-04-27	AOA	562.41759999999999
2020-04-27	ARS	66.424999999999997
2020-04-27	ATS	12.712400000000001
2020-04-27	AUD	1.5644
2020-04-27	AWG	1.79
2020-04-27	AZN	1.6984999999999999
2020-04-27	BAM	1.8157000000000001
2020-04-27	BBD	2.0194000000000001
2020-04-27	BDT	84.9375
2020-04-27	BEF	37.267899999999997
2020-04-27	BGN	1.8087
2020-04-27	BHD	0.37824999999999998
2020-04-27	BIF	1902.0
2020-04-27	BND	1.4244000000000001
2020-04-27	BRL	5.5822000000000003
2020-04-27	BWP	12.345800000000001
2020-04-27	BZD	2.0
2020-04-27	CAD	1.4103000000000001
2020-04-27	CHF	0.97299999999999998
2020-04-27	CLP	858.79999999999995
2020-04-27	CNY	7.0819000000000001
2020-04-27	COP	4043.1999999999998
2020-04-27	CRC	566.72000000000003
2020-04-27	CUP	1.0
2020-04-27	CVE	102.42440000000001
2020-04-27	CYP	0.54069999999999996
2020-04-27	CZK	25.1188
2020-04-27	DEM	1.8069
2020-04-27	DJF	178.0164
2020-04-27	DKK	6.8914
2020-04-27	DOP	54.393999999999998
2020-04-27	DZD	128.5103
2020-04-27	ECS	25000.0
2020-04-27	EEK	14.4551
2020-04-27	ESP	153.71530000000001
2020-04-27	ETB	33.273499999999999
2020-04-27	EUR	0.92390000000000005
2020-04-27	FIM	5.4928999999999997
2020-04-27	FJD	2.2643
2020-04-27	FRF	6.0599999999999996
2020-04-27	GBP	0.80869999999999997
2020-04-27	GEL	3.2151000000000001
2020-04-27	GHS	5.7649999999999997
2020-04-27	GNF	9455.0
2020-04-27	GTQ	7.7121000000000004
2020-04-27	GYD	209.69999999999999
2020-04-27	HKD	7.7504999999999997
2020-04-27	HNL	24.816299999999998
2020-04-27	HRK	6.9786999999999999
2020-04-27	HTG	99.510000000000005
2020-04-27	HUF	329.29000000000002
2020-04-27	IDR	15400.0
2020-04-27	IEP	0.72760000000000002
2020-04-27	ILS	3.5230999999999999
2020-04-27	INR	76.452500000000001
2020-04-27	ISK	146.88
2020-04-27	ITL	1788.8199999999999
2020-04-27	JMD	140.6035
2020-04-27	JPY	107.51000000000001
2020-04-27	KES	107.02
2020-04-27	KGS	80.569699999999997
2020-04-27	KHR	4080.0
2020-04-27	KMF	456.30000000000001
2020-04-27	KRW	1235.6500000000001
2020-04-27	KWD	0.30904999999999999
2020-04-27	KYD	0.81999999999999995
2020-04-27	KZT	431.45999999999998
2020-04-27	LAK	8979.0
2020-04-27	LBP	1514.0
2020-04-27	LKR	192.52000000000001
2020-04-27	LSL	19.0444
2020-04-27	LTL	3.1899000000000002
2020-04-27	LVL	0.64927999999999997
2020-04-27	LYD	1.4113
2020-04-27	MAD	9.9629999999999992
2020-04-27	MDL	18.300000000000001
2020-04-27	MGA	3785.0
2020-04-27	MKD	56.975000000000001
2020-04-27	MMK	1420.6600000000001
2020-04-27	MNT	2791.21
2020-04-27	MOP	7.9836999999999998
2020-04-27	MRO	357.0
2020-04-27	MUR	40.004600000000003
2020-04-27	MVR	15.41
2020-04-27	MWK	732.79489999999998
2020-04-27	MXN	24.9772
2020-04-27	MYR	4.3624999999999998
2020-04-27	NAD	19.0444
2020-04-27	NGN	387.06999999999999
2020-04-27	NIO	34.549999999999997
2020-04-27	NLG	2.0358999999999998
2020-04-27	NOK	10.6226
2020-04-27	NZD	1.6617999999999999
2020-04-27	OMR	0.38500000000000001
2020-04-27	PAB	1.0
2020-04-27	PEN	3.3973
2020-04-27	PGK	3.4350000000000001
2020-04-27	PHP	50.835000000000001
2020-04-27	PLN	4.1878000000000002
2020-04-27	PYG	6565.0
2020-04-27	QAR	3.6414
2020-04-27	RON	4.4699999999999998
2020-04-27	RSD	108.70189999999999
2020-04-27	RUB	74.566500000000005
2020-04-27	RWF	947.20950000000005
2020-04-27	SAR	3.7610999999999999
2020-04-27	SCR	17.406600000000001
2020-04-27	SEK	10.043799999999999
2020-04-27	SGD	1.4241999999999999
2020-04-27	SKK	27.831800000000001
2020-04-27	SRD	7.5163000000000002
2020-04-27	SVC	8.75
2020-04-27	SZL	19.0444
2020-04-27	THB	32.445
2020-04-27	TJS	10.241400000000001
2020-04-27	TND	2.9087999999999998
2020-04-27	TRY	6.9726999999999997
2020-04-27	TTD	6.7668999999999997
2020-04-27	TWD	30.073
2020-04-27	TZS	2295.4899999999998
2020-04-27	UAH	27.1174
2020-04-27	UGX	3800.71
2020-04-27	UYU	43.6875
2020-04-27	UZS	10132.030000000001
2020-04-27	VND	23502.0
2020-04-27	XAF	607.91639999999995
2020-04-27	XCD	2.7000000000000002
2020-04-27	XOF	607.37570000000005
2020-04-27	XPF	110.9443
2020-04-27	ZAR	19.0444
2020-04-27	ZMK	18625.0
2020-04-27	ZMW	18.625
2020-04-27	ZWL	25.0
2020-04-28	AED	3.673
2020-04-28	AFN	76.099999999999994
2020-04-28	ALL	114.09
2020-04-28	AMD	479.57999999999998
2020-04-28	ANG	1.7935000000000001
2020-04-28	AOA	558.29070000000002
2020-04-28	ARS	66.522199999999998
2020-04-28	ATS	12.7065
2020-04-28	AUD	1.5468999999999999
2020-04-28	AWG	1.79
2020-04-28	AZN	1.6983999999999999
2020-04-28	BAM	1.8109999999999999
2020-04-28	BBD	2.0194999999999999
2020-04-28	BDT	84.924999999999997
2020-04-28	BEF	37.250700000000002
2020-04-28	BGN	1.8077000000000001
2020-04-28	BHD	0.37813000000000002
2020-04-28	BIF	1904.0
2020-04-28	BND	1.4187000000000001
2020-04-28	BOB	6.9085000000000001
2020-04-28	BRL	5.6509
2020-04-28	BWP	12.2851
2020-04-28	BYR	24548.0
2020-04-28	BZD	2.0
2020-04-28	CAD	1.4034
2020-04-28	CDF	1720.125
2020-04-28	CHF	0.97519999999999996
2020-04-28	CLP	859.67999999999995
2020-04-28	CNY	7.0872999999999999
2020-04-28	COP	4060.5500000000002
2020-04-28	CRC	566.70000000000005
2020-04-28	CUP	1.0
2020-04-28	CVE	102.71169999999999
2020-04-28	CYP	0.54049999999999998
2020-04-28	CZK	25.197500000000002
2020-04-28	DEM	1.8061
2020-04-28	DJF	177.8751
2020-04-28	DKK	6.8857999999999997
2020-04-28	DOP	54.426000000000002
2020-04-28	DZD	128.48009999999999
2020-04-28	ECS	25000.0
2020-04-28	EEK	14.448399999999999
2020-04-28	ESP	153.64429999999999
2020-04-28	ETB	33.43
2020-04-28	EUR	0.92349999999999999
2020-04-28	FIM	5.4904000000000002
2020-04-28	FJD	2.2608999999999999
2020-04-28	FRF	6.0571999999999999
2020-04-28	GBP	0.80449999999999999
2020-04-28	GEL	3.2073
2020-04-28	GHS	5.7999999999999998
2020-04-28	GNF	9460.0
2020-04-28	GTQ	7.7043499999999998
2020-04-28	GYD	209.09999999999999
2020-04-28	HKD	7.7502000000000004
2020-04-28	HNL	24.817599999999999
2020-04-28	HRK	6.9748999999999999
2020-04-28	HUF	328.08999999999997
2020-04-28	IDR	15385.0
2020-04-28	IEP	0.72719999999999996
2020-04-28	ILS	3.5038999999999998
2020-04-28	INR	76.234999999999999
2020-04-28	ISK	146.91999999999999
2020-04-28	ITL	1787.99
2020-04-28	JMD	140.45949999999999
2020-04-28	JPY	107.25
2020-04-28	KES	107.03
2020-04-28	KGS	80.593800000000002
2020-04-28	KHR	4100.0
2020-04-28	KMF	454.8501
2020-04-28	KRW	1226.0999999999999
2020-04-28	KWD	0.30885000000000001
2020-04-28	KYD	0.81999999999999995
2020-04-28	KZT	431.24000000000001
2020-04-28	LAK	8985.0
2020-04-28	LBP	1513.5
2020-04-28	LKR	192.5
2020-04-28	LSL	18.797999999999998
2020-04-28	LTL	3.1884000000000001
2020-04-28	LVL	0.64898
2020-04-28	LYD	1.4123000000000001
2020-04-28	MAD	9.9595000000000002
2020-04-28	MDL	18.125
2020-04-28	MGA	3785.0
2020-04-28	MKD	56.9343
2020-04-28	MMK	1416.4400000000001
2020-04-28	MNT	2781.4000000000001
2020-04-28	MOP	7.9832000000000001
2020-04-28	MRO	357.0
2020-04-28	MUR	40.057099999999998
2020-04-28	MVR	15.41
2020-04-28	MWK	732.79489999999998
2020-04-28	MXN	24.698
2020-04-28	MYR	4.3517000000000001
2020-04-28	NAD	18.797999999999998
2020-04-28	NGN	388.41000000000003
2020-04-28	NIO	34.350000000000001
2020-04-28	NLG	2.0350000000000001
2020-04-28	NOK	10.5113
2020-04-28	NZD	1.6536
2020-04-28	OMR	0.38500000000000001
2020-04-28	PAB	1.0
2020-04-28	PEN	3.3982999999999999
2020-04-28	PGK	3.4375
2020-04-28	PHP	50.707999999999998
2020-04-28	PLN	4.1852999999999998
2020-04-28	PYG	6552.5
2020-04-28	QAR	3.6417000000000002
2020-04-28	RON	4.4705000000000004
2020-04-28	RSD	108.6318
2020-04-28	RUB	74.478499999999997
2020-04-28	RWF	947.23180000000002
2020-04-28	SAR	3.7605
2020-04-28	SCR	17.289300000000001
2020-04-28	SEK	10.0154
2020-04-28	SGD	1.4187000000000001
2020-04-28	SKK	27.818999999999999
2020-04-28	SRD	7.5231000000000003
2020-04-28	SVC	8.75
2020-04-28	SZL	18.797999999999998
2020-04-28	THB	32.472000000000001
2020-04-28	TJS	10.2445
2020-04-28	TND	2.8959000000000001
2020-04-28	TRY	6.9861000000000004
2020-04-28	TTD	6.7633999999999999
2020-04-28	TWD	30.015000000000001
2020-04-28	TZS	2295.6399999999999
2020-04-28	UAH	27.003599999999999
2020-04-28	UGX	3805.0
2020-04-28	UYU	43.325000000000003
2020-04-28	UZS	10136.58
2020-04-28	VND	23475.0
2020-04-28	XAF	606.28949999999998
2020-04-28	XCD	2.7000000000000002
2020-04-28	XOF	605.25829999999996
2020-04-28	XPF	110.47190000000001
2020-04-28	ZAR	18.797999999999998
2020-04-28	ZMK	18675.0
2020-04-28	ZMW	18.675000000000001
2020-04-28	ZWL	25.0
2020-04-29	AED	3.673
2020-04-29	AFN	76.150000000000006
2020-04-29	ALL	114.2
2020-04-29	AMD	480.05000000000001
2020-04-29	ANG	1.7935000000000001
2020-04-29	AOA	559.74559999999997
2020-04-29	ARS	66.630499999999998
2020-04-29	ATS	12.7181
2020-04-29	AUD	1.5406
2020-04-29	AWG	1.79
2020-04-29	AZN	1.6983999999999999
2020-04-29	BAM	1.8023
2020-04-29	BBD	2.0215999999999998
2020-04-29	BDT	84.924999999999997
2020-04-29	BEF	37.284399999999998
2020-04-29	BGN	1.8070999999999999
2020-04-29	BHD	0.37813000000000002
2020-04-29	BIF	1902.0
2020-04-29	BND	1.4172
2020-04-29	BOB	6.9119000000000002
2020-04-29	BRL	5.5004
2020-04-29	BWP	12.225
2020-04-29	BYR	24513.0
2020-04-29	BZD	2.0
2020-04-29	CAD	1.3997999999999999
2020-04-29	CHF	0.97519999999999996
2020-04-29	CLP	845.39999999999998
2020-04-29	CNY	7.0796000000000001
2020-04-29	COP	4042.3099999999999
2020-04-29	CRC	569.29999999999995
2020-04-29	CUP	1.0
2020-04-29	CVE	102.4864
2020-04-29	CYP	0.54090000000000005
2020-04-29	CZK	25.121700000000001
2020-04-29	DEM	1.8077000000000001
2020-04-29	DJF	177.9973
2020-04-29	DKK	6.891
2020-04-29	DOP	54.601999999999997
2020-04-29	DZD	128.48769999999999
2020-04-29	ECS	25000.0
2020-04-29	EEK	14.461499999999999
2020-04-29	ESP	153.7834
2020-04-29	ETB	33.420000000000002
2020-04-29	EUR	0.92430000000000001
2020-04-29	FIM	5.4954000000000001
2020-04-29	FJD	2.2502
2020-04-29	FRF	6.0627000000000004
2020-04-29	GBP	0.80489999999999995
2020-04-29	GEL	3.2044000000000001
2020-04-29	GHS	5.7625000000000002
2020-04-29	GNF	9460.0
2020-04-29	GTQ	7.7067699999999997
2020-04-29	GYD	209.19999999999999
2020-04-29	HKD	7.7502000000000004
2020-04-29	HNL	24.813400000000001
2020-04-29	HRK	6.9863999999999997
2020-04-29	HTG	99.989999999999995
2020-04-29	HUF	330.47000000000003
2020-04-29	IDR	15445.0
2020-04-29	IEP	0.72789999999999999
2020-04-29	ILS	3.5013000000000001
2020-04-29	INR	76.188800000000001
2020-04-29	ISK	147.19999999999999
2020-04-29	ITL	1789.6099999999999
2020-04-29	JMD	140.77199999999999
2020-04-29	JPY	106.87
2020-04-29	KES	107.18000000000001
2020-04-29	KGS	79.364400000000003
2020-04-29	KHR	4100.0
2020-04-29	KMF	454.50009999999997
2020-04-29	KRW	1225.0999999999999
2020-04-29	KWD	0.309
2020-04-29	KYD	0.81999999999999995
2020-04-29	KZT	431.19
2020-04-29	LAK	8986.0
2020-04-29	LBP	1514.0
2020-04-29	LKR	192.0
2020-04-29	LSL	18.665400000000002
2020-04-29	LTL	3.1913
2020-04-29	LVL	0.64956999999999998
2020-04-29	LYD	1.4147000000000001
2020-04-29	MAD	9.9415999999999993
2020-04-29	MDL	18.024999999999999
2020-04-29	MGA	3805.0
2020-04-29	MKD	56.9895
2020-04-29	MMK	1420.8499999999999
2020-04-29	MNT	2783.3200000000002
2020-04-29	MOP	7.9835000000000003
2020-04-29	MRO	357.0
2020-04-29	MUR	40.042499999999997
2020-04-29	MVR	15.41
2020-04-29	MWK	732.79489999999998
2020-04-29	MXN	24.296399999999998
2020-04-29	MYR	4.3635000000000002
2020-04-29	NAD	18.665400000000002
2020-04-29	NGN	387.54000000000002
2020-04-29	NIO	34.450000000000003
2020-04-29	NLG	2.0367999999999999
2020-04-29	NOK	10.404500000000001
2020-04-29	NZD	1.6508
2020-04-29	OMR	0.38500000000000001
2020-04-29	PAB	1.0
2020-04-29	PEN	3.3893
2020-04-29	PGK	3.4375
2020-04-29	PHP	50.673000000000002
2020-04-29	PLN	4.2047999999999996
2020-04-29	PYG	6528.3999999999996
2020-04-29	RON	4.4767999999999999
2020-04-29	RSD	108.72
2020-04-29	RUB	74.123500000000007
2020-04-29	RWF	936.43489999999997
2020-04-29	SAR	3.7599999999999998
2020-04-29	SCR	17.444299999999998
2020-04-29	SEK	9.8994999999999997
2020-04-29	SGD	1.4172
2020-04-29	SKK	27.844200000000001
2020-04-29	SRD	7.5252999999999997
2020-04-29	SVC	8.75
2020-04-29	SZL	18.665400000000002
2020-04-29	THB	32.43
2020-04-29	TJS	10.243399999999999
2020-04-29	TND	2.8976000000000002
2020-04-29	TRY	6.9867999999999997
2020-04-29	TTD	6.7565999999999997
2020-04-29	TWD	30.007999999999999
2020-04-29	TZS	2316.1900000000001
2020-04-29	UAH	27.023800000000001
2020-04-29	UGX	3804.0
2020-04-29	UYU	42.939999999999998
2020-04-29	UZS	10126.309999999999
2020-04-29	XAF	617.67750000000001
2020-04-29	XCD	2.7000000000000002
2020-04-29	XOF	605.7269
2020-04-29	XPF	110.1863
2020-04-29	ZAR	18.665400000000002
2020-04-29	ZMK	18675.0
2020-04-29	ZMW	18.675000000000001
2020-04-29	ZWL	25.0
2020-04-30	AED	3.673
2020-04-30	AFN	76.150000000000006
2020-04-30	ALL	113.75
2020-04-30	AMD	479.25
2020-04-30	ANG	1.7935000000000001
2020-04-30	AOA	560.25009999999997
2020-04-30	ARS	66.745000000000005
2020-04-30	ATS	12.6541
2020-04-30	AUD	1.5251999999999999
2020-04-30	AWG	1.79
2020-04-30	AZN	1.7017
2020-04-30	BAM	1.7981
2020-04-30	BBD	2.0194999999999999
2020-04-30	BDT	84.924999999999997
2020-04-30	BEF	37.097000000000001
2020-04-30	BGN	1.7982
2020-04-30	BHD	0.37813000000000002
2020-04-30	BIF	1902.0
2020-04-30	BND	1.4117999999999999
2020-04-30	BOB	6.9085999999999999
2020-04-30	BRL	5.3365
2020-04-30	BWP	12.114000000000001
2020-04-30	BYR	24328.0
2020-04-30	BZD	2.0
2020-04-30	CAD	1.3880999999999999
2020-04-30	CDF	1725.4861000000001
2020-04-30	CHF	0.97370000000000001
2020-04-30	CLP	835.04999999999995
2020-04-30	CNY	7.0768000000000004
2020-04-30	COP	3924.3000000000002
2020-04-30	CRC	567.34000000000003
2020-04-30	CUP	1.0
2020-04-30	CVE	101.7317
2020-04-30	CYP	0.53820000000000001
2020-04-30	CZK	24.927700000000002
2020-04-30	DEM	1.7986
2020-04-30	DJF	178.05119999999999
2020-04-30	DKK	6.8601999999999999
2020-04-30	DOP	54.728000000000002
2020-04-30	DZD	128.28059999999999
2020-04-30	ECS	25000.0
2020-04-30	EEK	14.3888
2020-04-30	ESP	153.0103
2020-04-30	ETB	33.549999999999997
2020-04-30	EUR	0.91959999999999997
2020-04-30	FIM	5.4678000000000004
2020-04-30	FJD	2.2454999999999998
2020-04-30	FRF	6.0321999999999996
2020-04-30	GBP	0.80189999999999995
2020-04-30	GEL	3.2107999999999999
2020-04-30	GHS	5.7699999999999996
2020-04-30	GNF	9450.0
2020-04-30	GTQ	7.7140199999999997
2020-04-30	GYD	209.19999999999999
2020-04-30	HKD	7.7502000000000004
2020-04-30	HNL	24.817599999999999
2020-04-30	HRK	6.9644000000000004
2020-04-30	HTG	105.3396
2020-04-30	HUF	326.13
2020-04-30	IDR	15295.0
2020-04-30	IEP	0.72409999999999997
2020-04-30	ILS	3.4994000000000001
2020-04-30	INR	75.672499999999999
2020-04-30	ISK	146.78
2020-04-30	ITL	1780.6099999999999
2020-04-30	JMD	141.9314
2020-04-30	JPY	106.68000000000001
2020-04-30	KES	107.22
2020-04-30	KGS	80.167100000000005
2020-04-30	KHR	4100.0
2020-04-30	KMF	452.8501
2020-04-30	KWD	0.30880000000000002
2020-04-30	KYD	0.81999999999999995
2020-04-30	KZT	429.35000000000002
2020-04-30	LAK	8980.0
2020-04-30	LBP	1514.0
2020-04-30	LKR	192.0
2020-04-30	LSL	18.1676
2020-04-30	LTL	3.1751999999999998
2020-04-30	LVL	0.64631000000000005
2020-04-30	LYD	1.4109
2020-04-30	MAD	9.9107000000000003
2020-04-30	MDL	17.725000000000001
2020-04-30	MGA	3814.0
2020-04-30	MKD	56.701300000000003
2020-04-30	MMK	1413.9100000000001
2020-04-30	MNT	2775.5
2020-04-30	MRO	357.0
2020-04-30	MUR	40.107599999999998
2020-04-30	MVR	15.41
2020-04-30	MWK	732.79489999999998
2020-04-30	MXN	23.7456
2020-04-30	MYR	4.3456999999999999
2020-04-30	NAD	18.1676
2020-04-30	NGN	389.42000000000002
2020-04-30	NIO	34.5
2020-04-30	NLG	2.0266000000000002
2020-04-30	NOK	10.3222
2020-04-30	NZD	1.6303000000000001
2020-04-30	OMR	0.38500000000000001
2020-04-30	PAB	1.0
2020-04-30	PEN	3.3675000000000002
2020-04-30	PGK	3.4375
2020-04-30	PHP	50.515000000000001
2020-04-30	PLN	4.1791
2020-04-30	PYG	6506.6000000000004
2020-04-30	QAR	3.6417000000000002
2020-04-30	RON	4.4534000000000002
2020-04-30	RSD	108.1829
2020-04-30	RUB	73.022300000000001
2020-04-30	RWF	934.27350000000001
2020-04-30	SAR	3.7587000000000002
2020-04-30	SCR	16.182500000000001
2020-04-30	SEK	9.8465000000000007
2020-04-30	SGD	1.4119999999999999
2020-04-30	SKK	27.7042
2020-04-30	SRD	7.5225999999999997
2020-04-30	SVC	8.75
2020-04-30	SZL	18.1676
2020-04-30	THB	32.414999999999999
2020-04-30	TJS	10.2433
2020-04-30	TND	2.8874
2020-04-30	TRY	6.952
2020-04-30	TTD	6.7561999999999998
2020-04-30	TWD	29.922000000000001
2020-04-30	TZS	2314.0
2020-04-30	UAH	26.9039
2020-04-30	UGX	3806.5
2020-04-30	UYU	42.399999999999999
2020-04-30	UZS	10119.959999999999
2020-04-30	VND	23309.0
2020-04-30	XAF	604.31650000000002
2020-04-30	XCD	2.7000000000000002
2020-04-30	XOF	603.21929999999998
2020-04-30	XPF	110.21680000000001
2020-04-30	ZAR	18.1676
2020-04-30	ZMK	18675.0
2020-04-30	ZMW	18.675000000000001
2020-04-30	ZWL	25.0
2020-05-01	AED	3.673
2020-05-01	ALL	112.56
2020-05-01	ANG	1.7935000000000001
2020-05-01	AOA	556.90769999999998
2020-05-01	ATS	12.5647
2020-05-01	AUD	1.5356000000000001
2020-05-01	AZN	1.6992
2020-05-01	BAM	1.8039000000000001
2020-05-01	BBD	2.0215999999999998
2020-05-01	BEF	36.834899999999998
2020-05-01	BGN	1.7858000000000001
2020-05-01	BHD	0.37813000000000002
2020-05-01	BIF	1904.0
2020-05-01	BND	1.4105000000000001
2020-05-01	BOB	6.9085999999999999
2020-05-01	BWP	12.1952
2020-05-01	CAD	1.3945000000000001
2020-05-01	CHF	0.96530000000000005
2020-05-01	CRC	567.50999999999999
2020-05-01	CUP	1.0
2020-05-01	CVE	101.9097
2020-05-01	CYP	0.53439999999999999
2020-05-01	CZK	24.747900000000001
2020-05-01	DEM	1.7859
2020-05-01	DJF	177.8751
2020-05-01	DKK	6.8117000000000001
2020-05-01	DOP	54.707999999999998
2020-05-01	DZD	128.0857
2020-05-01	ECS	25000.0
2020-05-01	EEK	14.287100000000001
2020-05-01	ESP	151.92910000000001
2020-05-01	ETB	33.530000000000001
2020-05-01	EUR	0.91310000000000002
2020-05-01	FIM	5.4291
2020-05-01	FJD	2.2330999999999999
2020-05-01	FRF	5.9896000000000003
2020-05-01	GBP	0.79400000000000004
2020-05-01	GEL	3.2037
2020-05-01	GNF	9450.0
2020-05-01	GTQ	7.71244
2020-05-01	GYD	209.30000000000001
2020-05-01	HKD	7.7519999999999998
2020-05-01	HNL	24.817799999999998
2020-05-01	HRK	6.9156000000000004
2020-05-01	HTG	107.00579999999999
2020-05-01	HUF	322.12
2020-05-01	IEP	0.71909999999999996
2020-05-01	ILS	3.4866000000000001
2020-05-01	ISK	145.69999999999999
2020-05-01	ITL	1768.03
2020-05-01	JMD	141.3193
2020-05-01	JPY	107.18000000000001
2020-05-01	KGS	79.072100000000006
2020-05-01	KHR	4110.0
2020-05-01	KMF	450.89999999999998
2020-05-01	KYD	0.81999999999999995
2020-05-01	LAK	8984.0
2020-05-01	LBP	1512.5
2020-05-01	LSL	18.526399999999999
2020-05-01	LTL	3.1528
2020-05-01	LVL	0.64173999999999998
2020-05-01	LYD	1.4144000000000001
2020-05-01	MAD	9.8547999999999991
2020-05-01	MGA	3793.8400000000001
2020-05-01	MKD	56.280799999999999
2020-05-01	MMK	1411.8599999999999
2020-05-01	MNT	2790.5700000000002
2020-05-01	MRO	357.0
2020-05-01	MUR	39.848799999999997
2020-05-01	MXN	24.174399999999999
2020-05-01	NAD	18.526399999999999
2020-05-01	NGN	385.26999999999998
2020-05-01	NIO	34.545000000000002
2020-05-01	NLG	2.0122
2020-05-01	NOK	10.242100000000001
2020-05-01	NZD	1.6322000000000001
2020-05-01	OMR	0.38500000000000001
2020-05-01	PAB	1.0
2020-05-01	PEN	3.3757000000000001
2020-05-01	PGK	3.4350000000000001
2020-05-01	PLN	4.1501000000000001
2020-05-01	RON	4.4169999999999998
2020-05-01	RSD	107.3112
2020-05-01	RWF	947.27049999999997
2020-05-01	SAR	3.7572999999999999
2020-05-01	SCR	17.058800000000002
2020-05-01	SEK	9.7578999999999994
2020-05-01	SGD	1.4098999999999999
2020-05-01	SKK	27.508400000000002
2020-05-01	SRD	7.5499999999999998
2020-05-01	SZL	18.526399999999999
2020-05-01	TND	2.9005999999999998
2020-05-01	TRY	6.9866999999999999
2020-05-01	TTD	6.7542999999999997
2020-05-01	UAH	26.962700000000002
2020-05-01	UGX	3802.5
2020-05-01	UZS	10126.34
2020-05-01	VND	23426.0
2020-05-01	XAF	600.25789999999995
2020-05-01	XCD	2.7000000000000002
2020-05-01	XOF	601.14490000000001
2020-05-01	ZAR	18.526399999999999
2020-05-04	AED	3.673
2020-05-04	AFN	76.400000000000006
2020-05-04	ALL	112.38
2020-05-04	AMD	479.38
2020-05-04	ANG	1.7935000000000001
2020-05-04	AOA	556.91200000000003
2020-05-04	ARS	66.832499999999996
2020-05-04	ATS	12.5341
2020-05-04	AUD	1.5579000000000001
2020-05-04	AWG	1.79
2020-05-04	AZN	1.6981999999999999
2020-05-04	BAM	1.7983
2020-05-04	BBD	2.0026999999999999
2020-05-04	BDT	84.950000000000003
2020-05-04	BEF	36.745199999999997
2020-05-04	BGN	1.7867
2020-05-04	BHD	0.378
2020-05-04	BIF	1905.0
2020-05-04	BND	1.4155
2020-05-04	BRL	5.4866000000000001
2020-05-04	BWP	12.3154
2020-05-04	BYR	24135.0
2020-05-04	BZD	2.0
2020-05-04	CAD	1.4089
2020-05-04	CHF	0.96140000000000003
2020-05-04	CLP	835.58000000000004
2020-05-04	COP	3942.8600000000001
2020-05-04	CRC	566.86000000000001
2020-05-04	CUP	1.0
2020-05-04	CVE	101.7632
2020-05-04	CYP	0.53310000000000002
2020-05-04	CZK	24.807700000000001
2020-05-04	DEM	1.7815000000000001
2020-05-04	DJF	177.8751
2020-05-04	DKK	6.7949000000000002
2020-05-04	DZD	128.226
2020-05-04	ECS	25000.0
2020-05-04	EEK	14.2523
2020-05-04	ESP	151.5592
2020-05-04	ETB	33.534999999999997
2020-05-04	EUR	0.91069999999999995
2020-05-04	FIM	5.4158999999999997
2020-05-04	FJD	2.2355999999999998
2020-05-04	FRF	5.9749999999999996
2020-05-04	GBP	0.8004
2020-05-04	GEL	3.2012
2020-05-04	GHS	5.7855999999999996
2020-05-04	GNF	9450.0
2020-05-04	GTQ	7.71244
2020-05-04	GYD	209.90000000000001
2020-05-04	HKD	7.7523
2020-05-04	HNL	24.822700000000001
2020-05-04	HRK	6.9217000000000004
2020-05-04	HTG	107.2834
2020-05-04	HUF	321.94
2020-05-04	IDR	14882.0
2020-05-04	IEP	0.71740000000000004
2020-05-04	ILS	3.5072999999999999
2020-05-04	INR	75.099999999999994
2020-05-04	ISK	144.84999999999999
2020-05-04	ITL	1763.73
2020-05-04	JMD	142.55549999999999
2020-05-04	JPY	106.91
2020-05-04	KGS	79.079999999999998
2020-05-04	KHR	4106.0
2020-05-04	KMF	448.64999999999998
2020-05-04	KRW	1218.5
2020-05-04	KWD	0.30869999999999997
2020-05-04	KYD	0.81999999999999995
2020-05-04	KZT	425.81999999999999
2020-05-04	LAK	8985.0
2020-05-04	LBP	1512.5
2020-05-04	LKR	190.71000000000001
2020-05-04	LSL	18.809999999999999
2020-05-04	LTL	3.1450999999999998
2020-05-04	LVL	0.64017999999999997
2020-05-04	LYD	1.4146000000000001
2020-05-04	MAD	9.8408999999999995
2020-05-04	MDL	18.0
2020-05-04	MGA	3780.0
2020-05-04	MKD	56.149000000000001
2020-05-04	MMK	1411.8900000000001
2020-05-04	MNT	2787.79
2020-05-04	MOP	7.9832999999999998
2020-05-04	MRO	357.0
2020-05-04	MUR	39.850000000000001
2020-05-04	MVR	15.41
2020-05-04	MWK	732.79489999999998
2020-05-04	MXN	24.5777
2020-05-04	MYR	4.3022
2020-05-04	NAD	18.809999999999999
2020-05-04	NGN	388.08999999999997
2020-05-04	NIO	34.549999999999997
2020-05-04	NLG	2.0072999999999999
2020-05-04	NOK	10.2987
2020-05-04	NZD	1.6496
2020-05-04	OMR	0.38500000000000001
2020-05-04	PAB	1.0
2020-05-04	PEN	3.3774999999999999
2020-05-04	PGK	3.4350000000000001
2020-05-04	PHP	50.420000000000002
2020-05-04	PLN	4.1586999999999996
2020-05-04	PYG	6515.3999999999996
2020-05-04	QAR	3.6412
2020-05-04	RON	4.4054000000000002
2020-05-04	RSD	107.08540000000001
2020-05-04	RUB	74.392399999999995
2020-05-04	RWF	937.5
2020-05-04	SAR	3.7568000000000001
2020-05-04	SCR	17.471900000000002
2020-05-04	SEK	9.8482000000000003
2020-05-04	SGD	1.4155
2020-05-04	SKK	27.441500000000001
2020-05-04	SRD	7.5552999999999999
2020-05-04	SVC	8.75
2020-05-04	SZL	18.809999999999999
2020-05-04	TJS	10.241099999999999
2020-05-04	TND	2.9005999999999998
2020-05-04	TRY	7.0122
2020-05-04	TTD	6.7324000000000002
2020-05-04	TWD	29.765999999999998
2020-05-04	TZS	2314.0
2020-05-04	UAH	26.9236
2020-05-04	UGX	3806.6300000000001
2020-05-04	UYU	42.850000000000001
2020-05-04	UZS	10126.08
2020-05-04	VND	23427.0
2020-05-04	XAF	596.05960000000005
2020-05-04	XCD	2.7000000000000002
2020-05-04	XOF	600.16499999999996
2020-05-04	XPF	110.0643
2020-05-04	ZAR	18.809999999999999
2020-05-04	ZMK	18575.0
2020-05-04	ZMW	18.574999999999999
2020-05-04	ZWL	25.0
2020-05-05	AED	3.673
2020-05-05	AFN	76.232100000000003
2020-05-05	ALL	113.41
2020-05-05	AMD	480.19999999999999
2020-05-05	ANG	1.7935000000000001
2020-05-05	AOA	552.07830000000001
2020-05-05	ARS	66.924199999999999
2020-05-05	ATS	12.616300000000001
2020-05-05	AUD	1.5562
2020-05-05	AWG	1.79
2020-05-05	AZN	1.6984999999999999
2020-05-05	BAM	1.7983
2020-05-05	BBD	2.0194999999999999
2020-05-05	BDT	84.924999999999997
2020-05-05	BEF	36.986199999999997
2020-05-05	BGN	1.7941
2020-05-05	BHD	0.37811
2020-05-05	BIF	1906.0
2020-05-05	BND	1.4167000000000001
2020-05-05	BOB	6.9062000000000001
2020-05-05	BRL	5.5441000000000003
2020-05-05	BWP	12.24
2020-05-05	BYR	24535.0
2020-05-05	BZD	2.0
2020-05-05	CAD	1.4087000000000001
2020-05-05	CDF	1732.2759000000001
2020-05-05	CHF	0.96499999999999997
2020-05-05	CLP	836.47000000000003
2020-05-05	COP	3988.3800000000001
2020-05-05	CRC	567.5
2020-05-05	CUP	1.0
2020-05-05	CVE	102.3694
2020-05-05	CYP	0.53659999999999997
2020-05-05	CZK	24.815200000000001
2020-05-05	DEM	1.7931999999999999
2020-05-05	DJF	178.0291
2020-05-05	DKK	6.8384999999999998
2020-05-05	DOP	54.634999999999998
2020-05-05	DZD	128.75899999999999
2020-05-05	ECS	25000.0
2020-05-05	EEK	14.345800000000001
2020-05-05	ESP	152.55330000000001
2020-05-05	ETB	33.423299999999998
2020-05-05	EUR	0.91710000000000003
2020-05-05	FIM	5.4513999999999996
2020-05-05	FJD	2.2530999999999999
2020-05-05	FRF	6.0141999999999998
2020-05-05	GBP	0.80369999999999997
2020-05-05	GEL	3.2069000000000001
2020-05-05	GHS	5.7625000000000002
2020-05-05	GNF	9455.0
2020-05-05	GTQ	7.7098899999999997
2020-05-05	GYD	209.30000000000001
2020-05-05	HKD	7.7534999999999998
2020-05-05	HNL	24.817599999999999
2020-05-05	HRK	6.9497999999999998
2020-05-05	HTG	107.2612
2020-05-05	HUF	324.20999999999998
2020-05-05	IDR	15100.0
2020-05-05	IEP	0.72230000000000005
2020-05-05	ILS	3.5303
2020-05-05	INR	75.726200000000006
2020-05-05	ISK	146.18000000000001
2020-05-05	ITL	1775.3
2020-05-05	JMD	142.56450000000001
2020-05-05	JPY	106.73999999999999
2020-05-05	KES	107.3
2020-05-05	KGS	79.103700000000003
2020-05-05	KHR	4110.0
2020-05-05	KMF	448.64999999999998
2020-05-05	KWD	0.30854999999999999
2020-05-05	KYD	0.81999999999999995
2020-05-05	KZT	427.30000000000001
2020-05-05	LAK	8967.0
2020-05-05	LBP	1522.5
2020-05-05	LKR	189.52000000000001
2020-05-05	LSL	18.587700000000002
2020-05-05	LTL	3.1657000000000002
2020-05-05	LVL	0.64437999999999995
2020-05-05	LYD	1.4087000000000001
2020-05-05	MAD	9.8834
2020-05-05	MDL	17.975000000000001
2020-05-05	MGA	3784.0
2020-05-05	MKD	56.528500000000001
2020-05-05	MMK	1398.98
2020-05-05	MNT	2793.1500000000001
2020-05-05	MOP	7.9839000000000002
2020-05-05	MRO	357.0
2020-05-05	MUR	40.285600000000002
2020-05-05	MVR	15.41
2020-05-05	MWK	732.79489999999998
2020-05-05	MXN	24.070399999999999
2020-05-05	MYR	4.3164999999999996
2020-05-05	NAD	18.587700000000002
2020-05-05	NGN	388.67000000000002
2020-05-05	NIO	33.950000000000003
2020-05-05	NLG	2.0205000000000002
2020-05-05	NOK	10.326700000000001
2020-05-05	NZD	1.6523000000000001
2020-05-05	OMR	0.38500000000000001
2020-05-05	PAB	1.0
2020-05-05	PEN	3.3847
2020-05-05	PGK	3.4409999999999998
2020-05-05	PHP	50.609999999999999
2020-05-05	PLN	4.1702000000000004
2020-05-05	PYG	6524.3000000000002
2020-05-05	QAR	3.6414
2020-05-05	RON	4.4264000000000001
2020-05-05	RSD	107.7831
2020-05-05	RUB	74.809100000000001
2020-05-05	RWF	947.25450000000001
2020-05-05	SAR	3.7578
2020-05-05	SCR	17.331399999999999
2020-05-05	SEK	9.8529
2020-05-05	SGD	1.4168000000000001
2020-05-05	SKK	27.621400000000001
2020-05-05	SRD	7.5575000000000001
2020-05-05	SVC	8.75
2020-05-05	SZL	18.587700000000002
2020-05-05	THB	32.353000000000002
2020-05-05	TJS	10.244999999999999
2020-05-05	TND	2.8935
2020-05-05	TRY	7.0453000000000001
2020-05-05	TTD	6.7545000000000002
2020-05-05	TWD	29.873000000000001
2020-05-05	TZS	2314.1900000000001
2020-05-05	UAH	26.9603
2020-05-05	UGX	3800.0
2020-05-05	UYU	42.787500000000001
2020-05-05	UZS	10128.799999999999
2020-05-05	VND	23439.0
2020-05-05	XAF	601.15629999999999
2020-05-05	XCD	2.7000000000000002
2020-05-05	XOF	600.67719999999997
2020-05-05	XPF	109.05840000000001
2020-05-05	ZAR	18.587700000000002
2020-05-05	ZMK	18190.0
2020-05-05	ZMW	18.199999999999999
2020-05-05	ZWL	25.0
2020-05-06	AED	3.673
2020-05-06	AFN	76.25
2020-05-06	ALL	114.02
2020-05-06	AMD	480.07999999999998
2020-05-06	ANG	1.7935000000000001
2020-05-06	AOA	548.98889999999994
2020-05-06	ARS	67.005200000000002
2020-05-06	ATS	12.696400000000001
2020-05-06	AUD	1.5544
2020-05-06	AWG	1.79
2020-05-06	AZN	1.7045999999999999
2020-05-06	BAM	1.7875000000000001
2020-05-06	BBD	2.0215999999999998
2020-05-06	BEF	37.220999999999997
2020-05-06	BGN	1.8037000000000001
2020-05-06	BHD	0.37811
2020-05-06	BIF	1906.0
2020-05-06	BND	1.4157999999999999
2020-05-06	BRL	5.5788000000000002
2020-05-06	BWP	12.158200000000001
2020-05-06	BYR	24510.0
2020-05-06	BZD	2.0
2020-05-06	CAD	1.4049
2020-05-06	CHF	0.97270000000000001
2020-05-06	CLP	834.08000000000004
2020-05-06	CNY	7.0632999999999999
2020-05-06	COP	3933.23
2020-05-06	CRC	567.76999999999998
2020-05-06	CUP	1.0
2020-05-06	CVE	102.2809
2020-05-06	CYP	0.54000000000000004
2020-05-06	CZK	24.939
2020-05-06	DEM	1.8046
2020-05-06	DJF	178.024
2020-05-06	DKK	6.8842999999999996
2020-05-06	DOP	55.064
2020-05-06	DZD	128.9555
2020-05-06	ECS	25000.0
2020-05-06	EEK	14.4369
2020-05-06	ESP	153.52160000000001
2020-05-06	ETB	33.534999999999997
2020-05-06	EUR	0.92269999999999996
2020-05-06	FIM	5.4859999999999998
2020-05-06	FJD	2.2530999999999999
2020-05-06	FRF	6.0523999999999996
2020-05-06	GBP	0.80420000000000003
2020-05-06	GEL	3.2023999999999999
2020-05-06	GHS	5.7769000000000004
2020-05-06	GNF	9450.0
2020-05-06	GTQ	7.7069400000000003
2020-05-06	GYD	209.40000000000001
2020-05-06	HKD	7.7534999999999998
2020-05-06	HNL	24.854700000000001
2020-05-06	HRK	6.9873000000000003
2020-05-06	HTG	107.82340000000001
2020-05-06	HUF	323.22000000000003
2020-05-06	IDR	15080.0
2020-05-06	IEP	0.72670000000000001
2020-05-06	ILS	3.5164
2020-05-06	INR	75.640000000000001
2020-05-06	ISK	146.90000000000001
2020-05-06	ITL	1786.5599999999999
2020-05-06	JMD	142.49039999999999
2020-05-06	JOD	0.70899999999999996
2020-05-06	JPY	106.56999999999999
2020-05-06	KGS	78.914599999999993
2020-05-06	KHR	4110.0
2020-05-06	KMF	454.4751
2020-05-06	KRW	1229.1500000000001
2020-05-06	KWD	0.30869999999999997
2020-05-06	KYD	0.81999999999999995
2020-05-06	KZT	423.87
2020-05-06	LAK	8970.0
2020-05-06	LBP	1513.0
2020-05-06	LKR	189.00999999999999
2020-05-06	LSL	18.518799999999999
2020-05-06	LTL	3.1858
2020-05-06	LVL	0.64846999999999999
2020-05-06	LYD	1.4120999999999999
2020-05-06	MAD	9.9074000000000009
2020-05-06	MDL	17.824999999999999
2020-05-06	MGA	3792.0
2020-05-06	MKD	56.881700000000002
2020-05-06	MNT	2794.6900000000001
2020-05-06	MOP	7.9875999999999996
2020-05-06	MRO	357.0
2020-05-06	MUR	40.338299999999997
2020-05-06	MVR	15.41
2020-05-06	MWK	732.91809999999998
2020-05-06	MXN	23.995000000000001
2020-05-06	MYR	4.3063000000000002
2020-05-06	NAD	18.518799999999999
2020-05-06	NGN	388.67000000000002
2020-05-06	NIO	34.100000000000001
2020-05-06	NLG	2.0333000000000001
2020-05-06	NOK	10.261900000000001
2020-05-06	NPR	121.72
2020-05-06	NZD	1.6519999999999999
2020-05-06	OMR	0.38500000000000001
2020-05-06	PAB	1.0
2020-05-06	PEN	3.3885000000000001
2020-05-06	PGK	3.4350000000000001
2020-05-06	PHP	50.527999999999999
2020-05-06	PLN	4.1848000000000001
2020-05-06	PYG	6560.0
2020-05-06	QAR	3.6414
2020-05-06	RON	4.4508999999999999
2020-05-06	RSD	108.4828
2020-05-06	RUB	73.768000000000001
2020-05-06	RWF	933.01639999999998
2020-05-06	SAR	3.7578
2020-05-06	SCR	17.5779
2020-05-06	SEK	9.8417999999999992
2020-05-06	SGD	1.4156
2020-05-06	SKK	27.796800000000001
2020-05-06	SRD	7.5480999999999998
2020-05-06	SVC	8.75
2020-05-06	SZL	18.518799999999999
2020-05-06	TJS	10.244999999999999
2020-05-06	TND	2.9064000000000001
2020-05-06	TRY	7.0739000000000001
2020-05-06	TTD	6.7472000000000003
2020-05-06	TWD	29.867000000000001
2020-05-06	TZS	2314.0
2020-05-06	UAH	26.923400000000001
2020-05-06	UGX	3792.5
2020-05-06	UYU	42.579999999999998
2020-05-06	UZS	10127.790000000001
2020-05-06	XAF	604.55520000000001
2020-05-06	XCD	2.7000000000000002
2020-05-06	XOF	602.83939999999996
2020-05-06	XPF	109.4988
2020-05-06	ZAR	18.518799999999999
2020-05-06	ZMK	18000.0
2020-05-06	ZMW	18.024999999999999
2020-05-06	ZWL	25.0
2020-05-07	AED	3.673
2020-05-07	AFN	76.193799999999996
2020-05-07	ALL	115.09999999999999
2020-05-07	AMD	481.23000000000002
2020-05-07	ANG	1.7935000000000001
2020-05-07	AOA	544.97389999999996
2020-05-07	ARS	67.094999999999999
2020-05-07	ATS	12.7461
2020-05-07	AUD	1.5625
2020-05-07	AWG	1.79
2020-05-07	AZN	1.7001999999999999
2020-05-07	BAM	1.8038000000000001
2020-05-07	BBD	2.0194999999999999
2020-05-07	BDT	84.924999999999997
2020-05-07	BEF	37.366700000000002
2020-05-07	BGN	1.8118000000000001
2020-05-07	BHD	0.37794
2020-05-07	BIF	1910.0
2020-05-07	BND	1.4209000000000001
2020-05-07	BOB	6.9059999999999997
2020-05-07	BRL	5.7179000000000002
2020-05-07	BWP	12.2851
2020-05-07	BYR	24615.0
2020-05-07	BZD	2.0
2020-05-07	CAD	1.4146000000000001
2020-05-07	CHF	0.97489999999999999
2020-05-07	CLP	839.29999999999995
2020-05-07	CNY	7.1045999999999996
2020-05-07	COP	3965.0900000000001
2020-05-07	CRC	567.89999999999998
2020-05-07	CUP	1.0
2020-05-07	CVE	101.94840000000001
2020-05-07	CYP	0.54210000000000003
2020-05-07	CZK	25.1235
2020-05-07	DEM	1.8117000000000001
2020-05-07	DJF	177.9778
2020-05-07	DKK	6.9112999999999998
2020-05-07	DOP	54.850999999999999
2020-05-07	DZD	129.0788
2020-05-07	ECS	25000.0
2020-05-07	EEK	14.493399999999999
2020-05-07	ESP	154.12280000000001
2020-05-07	ETB	33.435099999999998
2020-05-07	EUR	0.9264
2020-05-07	FIM	5.5075000000000003
2020-05-07	FJD	2.2502
2020-05-07	FRF	6.0761000000000003
2020-05-07	GBP	0.81000000000000005
2020-05-07	GEL	3.2052999999999998
2020-05-07	GHS	5.7699999999999996
2020-05-07	GNF	9450.0
2020-05-07	GTQ	7.7055199999999999
2020-05-07	GYD	209.30000000000001
2020-05-07	HKD	7.7523
2020-05-07	HNL	24.776599999999998
2020-05-07	HRK	7.0110000000000001
2020-05-07	HTG	112.70650000000001
2020-05-07	HUF	324.86000000000001
2020-05-07	IEP	0.72950000000000004
2020-05-07	ILS	3.5194000000000001
2020-05-07	ISK	147.24000000000001
2020-05-07	ITL	1793.5599999999999
2020-05-07	JMD	143.0909
2020-05-07	JOD	0.70899999999999996
2020-05-07	JPY	106.12
2020-05-07	KGS	79.085700000000003
2020-05-07	KHR	4105.0
2020-05-07	KMF	454.4751
2020-05-07	KRW	1222.05
2020-05-07	KWD	0.30880000000000002
2020-05-07	KYD	0.81999999999999995
2020-05-07	KZT	421.19
2020-05-07	LAK	8970.0
2020-05-07	LBP	1510.5
2020-05-07	LSL	18.782900000000001
2020-05-07	LTL	3.1983000000000001
2020-05-07	LVL	0.65100000000000002
2020-05-07	LYD	1.4131
2020-05-07	MAD	9.9160000000000004
2020-05-07	MDL	17.675000000000001
2020-05-07	MGA	3800.0
2020-05-07	MKD	57.108199999999997
2020-05-07	MMK	1391.0899999999999
2020-05-07	MNT	2792.1700000000001
2020-05-07	MOP	7.9855999999999998
2020-05-07	MRO	357.0
2020-05-07	MUR	40.1402
2020-05-07	MVR	15.41
2020-05-07	MWK	732.91809999999998
2020-05-07	MXN	24.3813
2020-05-07	NAD	18.782900000000001
2020-05-07	NGN	385.91000000000003
2020-05-07	NIO	34.200000000000003
2020-05-07	NLG	2.0413000000000001
2020-05-07	NOK	10.436
2020-05-07	NPR	121.01000000000001
2020-05-07	NZD	1.6637999999999999
2020-05-07	OMR	0.38500000000000001
2020-05-07	PAB	1.0
2020-05-07	PEN	3.4144999999999999
2020-05-07	PGK	3.4375
2020-05-07	PHP	50.469999999999999
2020-05-07	PLN	4.2141999999999999
2020-05-07	PYG	6547.5
2020-05-07	QAR	3.6414
2020-05-07	RON	4.4691000000000001
2020-05-07	RSD	108.928
2020-05-07	RUB	74.550799999999995
2020-05-07	RWF	934.18269999999995
2020-05-07	SAR	3.7562000000000002
2020-05-07	SCR	17.595700000000001
2020-05-07	SEK	9.8469999999999995
2020-05-07	SGD	1.4206000000000001
2020-05-07	SKK	27.9056
2020-05-07	SRD	7.5533000000000001
2020-05-07	SVC	8.75
2020-05-07	SZL	18.782900000000001
2020-05-07	THB	32.387999999999998
2020-05-07	TJS	10.257899999999999
2020-05-07	TND	2.9083000000000001
2020-05-07	TRY	7.1913999999999998
2020-05-07	TTD	6.6931000000000003
2020-05-07	TWD	29.901
2020-05-07	TZS	2295.6799999999998
2020-05-07	UAH	26.820599999999999
2020-05-07	UGX	3799.4000000000001
2020-05-07	UYU	43.3125
2020-05-07	UZS	10124.17
2020-05-07	VND	23413.0
2020-05-07	XAF	606.8759
2020-05-07	XCD	2.7000000000000002
2020-05-07	XOF	605.93899999999996
2020-05-07	XPF	110.21680000000001
2020-05-07	ZAR	18.782900000000001
2020-05-07	ZMK	18125.0
2020-05-07	ZMW	18.125
2020-05-07	ZWL	25.0
2020-05-08	AED	3.673
2020-05-08	AFN	76.224999999999994
2020-05-08	ALL	114.87
2020-05-08	AMD	481.77999999999997
2020-05-08	ANG	1.7935000000000001
2020-05-08	AOA	545.71879999999999
2020-05-08	ARS	67.181700000000006
2020-05-08	ATS	12.7037
2020-05-08	AUD	1.5396000000000001
2020-05-08	AWG	1.79
2020-05-08	AZN	1.7045999999999999
2020-05-08	BAM	1.8098000000000001
2020-05-08	BBD	2.0215999999999998
2020-05-08	BEF	37.2423
2020-05-08	BGN	1.8059000000000001
2020-05-08	BHD	0.37794
2020-05-08	BIF	1905.0
2020-05-08	BND	1.4139999999999999
2020-05-08	BOB	6.9059999999999997
2020-05-08	BRL	5.8361000000000001
2020-05-08	BWP	12.225
2020-05-08	BYR	24495.0
2020-05-08	BZD	2.0
2020-05-08	CAD	1.3973
2020-05-08	CHF	0.97309999999999997
2020-05-08	CLP	834.85000000000002
2020-05-08	CNY	7.0842000000000001
2020-05-08	COP	3924.3800000000001
2020-05-08	CRC	569.69000000000005
2020-05-08	CUP	1.0
2020-05-08	CVE	101.9234
2020-05-08	CYP	0.5403
2020-05-08	CZK	25.140699999999999
2020-05-08	DEM	1.8056000000000001
2020-05-08	DJF	177.96029999999999
2020-05-08	DKK	6.8864000000000001
2020-05-08	DOP	54.956000000000003
2020-05-08	DZD	129.00999999999999
2020-05-08	ECS	25000.0
2020-05-08	EEK	14.4451
2020-05-08	ESP	153.6095
2020-05-08	ETB	33.635800000000003
2020-05-08	EUR	0.92310000000000003
2020-05-08	FIM	5.4892000000000003
2020-05-08	FJD	2.2578
2020-05-08	FRF	6.0559000000000003
2020-05-08	GBP	0.80889999999999995
2020-05-08	GEL	3.2097000000000002
2020-05-08	GHS	5.7649999999999997
2020-05-08	GNF	9455.0
2020-05-08	GTQ	7.7041199999999996
2020-05-08	GYD	209.40000000000001
2020-05-08	HKD	7.7508999999999997
2020-05-08	HNL	24.848199999999999
2020-05-08	HRK	6.9844999999999997
2020-05-08	HTG	108.93380000000001
2020-05-08	HUF	323.66000000000003
2020-05-08	IDR	14995.0
2020-05-08	IEP	0.72709999999999997
2020-05-08	ILS	3.5084
2020-05-08	INR	75.765000000000001
2020-05-08	ISK	146.72999999999999
2020-05-08	ITL	1787.5899999999999
2020-05-08	JMD	145.51580000000001
2020-05-08	JPY	106.28
2020-05-08	KES	106.15000000000001
2020-05-08	KGS	79.109499999999997
2020-05-08	KHR	4111.0
2020-05-08	KMF	457.14999999999998
2020-05-08	KRW	1224.95
2020-05-08	KYD	0.81999999999999995
2020-05-08	KZT	421.24000000000001
2020-05-08	LAK	9000.0
2020-05-08	LBP	1511.5
2020-05-08	LSL	18.593800000000002
2020-05-08	LTL	3.1877
2020-05-08	LVL	0.64883999999999997
2020-05-08	LYD	1.4172
2020-05-08	MAD	9.8628
2020-05-08	MDL	17.699999999999999
2020-05-08	MGA	3791.75
2020-05-08	MKD	56.8352
2020-05-08	MMK	1394.95
2020-05-08	MNT	2792.6399999999999
2020-05-08	MOP	7.9843999999999999
2020-05-08	MRO	357.0
2020-05-08	MUR	40.292400000000001
2020-05-08	MVR	15.41
2020-05-08	MWK	732.91809999999998
2020-05-08	MXN	24.0608
2020-05-08	MYR	4.3238000000000003
2020-05-08	NAD	18.593800000000002
2020-05-08	NGN	387.00999999999999
2020-05-08	NIO	34.43
2020-05-08	NLG	2.0345
2020-05-08	NOK	10.2468
2020-05-08	NPR	121.22
2020-05-08	NZD	1.6428
2020-05-08	OMR	0.38500000000000001
2020-05-08	PAB	1.0
2020-05-08	PEN	3.4032
2020-05-08	PGK	3.4350000000000001
2020-05-08	PHP	50.57
2020-05-08	PLN	4.2041000000000004
2020-05-08	PYG	6575.0
2020-05-08	RON	4.4555999999999996
2020-05-08	RSD	108.5253
2020-05-08	RUB	74.110900000000001
2020-05-08	RWF	941.94910000000004
2020-05-08	SAR	3.7565
2020-05-08	SCR	16.502099999999999
2020-05-08	SEK	9.8106000000000009
2020-05-08	SGD	1.4148000000000001
2020-05-08	SKK	27.8127
2020-05-08	SRD	7.5616000000000003
2020-05-08	SVC	8.75
2020-05-08	SZL	18.593800000000002
2020-05-08	THB	32.395000000000003
2020-05-08	TJS	10.2624
2020-05-08	TND	2.8953000000000002
2020-05-08	TRY	7.1166999999999998
2020-05-08	TTD	6.7615999999999996
2020-05-08	TWD	29.945
2020-05-08	TZS	2314.1900000000001
2020-05-08	UAH	26.8963
2020-05-08	UGX	3795.0
2020-05-08	UYU	44.162500000000001
2020-05-08	UZS	10124.77
2020-05-08	VND	23410.0
2020-05-08	XAF	606.04200000000003
2020-05-08	XCD	2.7000000000000002
2020-05-08	XOF	605.67939999999999
2020-05-08	ZAR	18.593800000000002
2020-05-08	ZMK	18420.0
2020-05-08	ZMW	18.425000000000001
2020-05-08	ZWL	25.0
2020-05-11	AED	3.673
2020-05-11	AFN	76.224999999999994
2020-05-11	ALL	114.76000000000001
2020-05-11	AMD	484.0
2020-05-11	ANG	1.7935000000000001
2020-05-11	AOA	542.08839999999998
2020-05-11	ARS	67.276499999999999
2020-05-11	ATS	12.6951
2020-05-11	AUD	1.5307999999999999
2020-05-11	AWG	1.79
2020-05-11	AZN	1.7045999999999999
2020-05-11	BAM	1.8138000000000001
2020-05-11	BBD	2.0215999999999998
2020-05-11	BDT	84.9375
2020-05-11	BEF	37.217100000000002
2020-05-11	BGN	1.8045
2020-05-11	BHD	0.37794
2020-05-11	BIF	1906.0
2020-05-11	BND	1.4128000000000001
2020-05-11	BRL	5.7347000000000001
2020-05-11	BWP	12.180300000000001
2020-05-11	BYR	24355.0
2020-05-11	BZD	2.0
2020-05-11	CAD	1.3927
2020-05-11	CHF	0.97130000000000005
2020-05-11	CLP	826.89999999999998
2020-05-11	CNY	7.0742000000000003
2020-05-11	COP	3893.9000000000001
2020-05-11	CRC	569.14999999999998
2020-05-11	CUP	1.0
2020-05-11	CVE	101.9012
2020-05-11	CYP	0.54000000000000004
2020-05-11	CZK	25.107299999999999
2020-05-11	DEM	1.8044
2020-05-11	DJF	177.98740000000001
2020-05-11	DKK	6.8803000000000001
2020-05-11	DOP	57.392000000000003
2020-05-11	DZD	128.85900000000001
2020-05-11	ECS	25000.0
2020-05-11	EEK	14.4354
2020-05-11	ESP	153.50579999999999
2020-05-11	ETB	33.674500000000002
2020-05-11	EUR	0.92249999999999999
2020-05-11	FIM	5.4855
2020-05-11	FJD	2.2427000000000001
2020-05-11	FRF	6.0518000000000001
2020-05-11	GBP	0.80610000000000004
2020-05-11	GEL	3.2136
2020-05-11	GHS	5.7512999999999996
2020-05-11	GNF	9450.0
2020-05-11	GTQ	7.7031900000000002
2020-05-11	GYD	209.40000000000001
2020-05-11	HKD	7.7519999999999998
2020-05-11	HNL	24.8428
2020-05-11	HRK	6.9710999999999999
2020-05-11	HTG	105.7704
2020-05-11	HUF	322.08999999999997
2020-05-11	IDR	14920.0
2020-05-11	IEP	0.72660000000000002
2020-05-11	ILS	3.5127000000000002
2020-05-11	INR	75.551299999999998
2020-05-11	ISK	146.03999999999999
2020-05-11	ITL	1786.3800000000001
2020-05-11	JMD	144.44640000000001
2020-05-11	JOD	0.70899999999999996
2020-05-11	JPY	106.65000000000001
2020-05-11	KGS	79.152900000000002
2020-05-11	KHR	4112.0
2020-05-11	KMF	453.75009999999997
2020-05-11	KRW	1219.9000000000001
2020-05-11	KWD	0.30890000000000001
2020-05-11	KYD	0.81999999999999995
2020-05-11	KZT	421.60000000000002
2020-05-11	LAK	9000.0
2020-05-11	LBP	1512.5
2020-05-11	LKR	186.59999999999999
2020-05-11	LSL	18.3474
2020-05-11	LTL	3.1855000000000002
2020-05-11	LVL	0.64839999999999998
2020-05-11	LYD	1.4173
2020-05-11	MAD	9.8369999999999997
2020-05-11	MDL	17.824999999999999
2020-05-11	MGA	3788.4499999999998
2020-05-11	MKD	56.810400000000001
2020-05-11	MMK	1394.6300000000001
2020-05-11	MNT	2796.1100000000001
2020-05-11	MOP	7.9835000000000003
2020-05-11	MRO	357.0
2020-05-11	MUR	39.9803
2020-05-11	MVR	15.41
2020-05-11	MWK	732.91809999999998
2020-05-11	MXN	23.648900000000001
2020-05-11	NAD	18.3474
2020-05-11	NGN	386.79000000000002
2020-05-11	NIO	34.399999999999999
2020-05-11	NLG	2.0331000000000001
2020-05-11	NOK	10.2212
2020-05-11	NZD	1.6286
2020-05-11	OMR	0.38500000000000001
2020-05-11	PAB	1.0
2020-05-11	PEN	3.4077999999999999
2020-05-11	PGK	3.4300000000000002
2020-05-11	PHP	50.438000000000002
2020-05-11	PLN	4.1989999999999998
2020-05-11	PYG	6550.0
2020-05-11	QAR	3.6417000000000002
2020-05-11	RON	4.4554999999999998
2020-05-11	RSD	108.4753
2020-05-11	RWF	932.61300000000006
2020-05-11	SAR	3.7565
2020-05-11	SCR	17.780799999999999
2020-05-11	SEK	9.7697000000000003
2020-05-11	SGD	1.4129
2020-05-11	SKK	27.793900000000001
2020-05-11	SRD	7.5533000000000001
2020-05-11	SVC	8.75
2020-05-11	SZL	18.3474
2020-05-11	THB	32.244999999999997
2020-05-11	TJS	10.265000000000001
2020-05-11	TND	2.9133
2020-05-11	TRY	7.0875000000000004
2020-05-11	TTD	6.7538
2020-05-11	TWD	29.893999999999998
2020-05-11	TZS	2314.0
2020-05-11	UGX	3792.5
2020-05-11	UYU	43.825000000000003
2020-05-11	UZS	10128.67
2020-05-11	VND	23392.0
2020-05-11	XAF	604.53219999999999
2020-05-11	XCD	2.7000000000000002
2020-05-11	XOF	604.8723
2020-05-11	XPF	110.6666
2020-05-11	ZAR	18.3474
2020-05-11	ZMK	18675.0
2020-05-11	ZMW	18.675000000000001
2020-05-11	ZWL	25.0
2020-05-12	AED	3.673
2020-05-12	AFN	76.084400000000002
2020-05-12	ALL	115.03
2020-05-12	AMD	485.25
2020-05-12	ANG	1.7935000000000001
2020-05-12	AOA	546.43269999999995
2020-05-12	ARS	67.366299999999995
2020-05-12	ATS	12.7326
2020-05-12	AUD	1.5409999999999999
2020-05-12	AWG	1.79
2020-05-12	AZN	1.6983999999999999
2020-05-12	BAM	1.8038000000000001
2020-05-12	BBD	2.0026999999999999
2020-05-12	BDT	84.924999999999997
2020-05-12	BEF	37.327100000000002
2020-05-12	BGN	1.8098000000000001
2020-05-12	BHD	0.37794
2020-05-12	BIF	1908.0
2020-05-12	BND	1.4173
2020-05-12	BOB	6.9085000000000001
2020-05-12	BRL	5.8189000000000002
2020-05-12	BWP	12.180300000000001
2020-05-12	BYR	24348.0
2020-05-12	BZD	2.0
2020-05-12	CAD	1.4007000000000001
2020-05-12	CHF	0.97299999999999998
2020-05-12	CLP	824.01999999999998
2020-05-12	CNY	7.0987
2020-05-12	COP	3898.1300000000001
2020-05-12	CRC	568.32000000000005
2020-05-12	CUP	1.0
2020-05-12	CVE	103.1404
2020-05-12	CYP	0.54159999999999997
2020-05-12	CZK	25.4557
2020-05-12	DEM	1.8098000000000001
2020-05-12	DJF	178.00569999999999
2020-05-12	DKK	6.9016000000000002
2020-05-12	DOP	55.728999999999999
2020-05-12	DZD	128.86269999999999
2020-05-12	ECS	25000.0
2020-05-12	EEK	14.478
2020-05-12	ESP	153.95959999999999
2020-05-12	ETB	34.050400000000003
2020-05-12	EUR	0.92530000000000001
2020-05-12	FIM	5.5016999999999996
2020-05-12	FJD	2.2330999999999999
2020-05-12	FRF	6.0697000000000001
2020-05-12	GBP	0.81079999999999997
2020-05-12	GEL	3.2105999999999999
2020-05-12	GHS	5.7575000000000003
2020-05-12	GNF	9450.0
2020-05-12	GTQ	7.7027900000000002
2020-05-12	GYD	209.30000000000001
2020-05-12	HKD	7.7506000000000004
2020-05-12	HNL	24.815799999999999
2020-05-12	HRK	6.9978999999999996
2020-05-12	HTG	106.04300000000001
2020-05-12	HUF	323.92000000000002
2020-05-12	IDR	14895.0
2020-05-12	IEP	0.72870000000000001
2020-05-12	ILS	3.5078999999999998
2020-05-12	INR	75.733699999999999
2020-05-12	ISK	146.69999999999999
2020-05-12	ITL	1791.6600000000001
2020-05-12	JMD	145.62360000000001
2020-05-12	JOD	0.70899999999999996
2020-05-12	JPY	107.66
2020-05-12	KES	105.90000000000001
2020-05-12	KGS	78.746799999999993
2020-05-12	KHR	4113.0
2020-05-12	KMF	454.6001
2020-05-12	KRW	1220.5
2020-05-12	KYD	0.81999999999999995
2020-05-12	KZT	420.57999999999998
2020-05-12	LAK	8990.0
2020-05-12	LBP	1513.5
2020-05-12	LKR	188.25
2020-05-12	LSL	18.423400000000001
2020-05-12	LTL	3.1949000000000001
2020-05-12	LVL	0.65032000000000001
2020-05-12	LYD	1.4169
2020-05-12	MAD	9.8573000000000004
2020-05-12	MDL	17.925000000000001
2020-05-12	MGA	3803.4299999999998
2020-05-12	MKD	56.939300000000003
2020-05-12	MMK	1397.6400000000001
2020-05-12	MNT	2801.0900000000001
2020-05-12	MOP	7.9835000000000003
2020-05-12	MRO	357.0
2020-05-12	MUR	39.951500000000003
2020-05-12	MVR	15.41
2020-05-12	MWK	732.91809999999998
2020-05-12	MXN	23.892199999999999
2020-05-12	MYR	4.3339999999999996
2020-05-12	NAD	18.423400000000001
2020-05-12	NGN	388.16000000000003
2020-05-12	NIO	33.774999999999999
2020-05-12	NLG	2.0390999999999999
2020-05-12	NOK	10.308299999999999
2020-05-12	NZD	1.6457999999999999
2020-05-12	OMR	0.38500000000000001
2020-05-12	PAB	1.0
2020-05-12	PEN	3.4186999999999999
2020-05-12	PGK	3.4485000000000001
2020-05-12	PHP	50.311
2020-05-12	PLN	4.2176
2020-05-12	PYG	6562.3999999999996
2020-05-12	QAR	3.641
2020-05-12	RON	4.4672999999999998
2020-05-12	RSD	108.7863
2020-05-12	RUB	73.421599999999998
2020-05-12	RWF	947.35299999999995
2020-05-12	SAR	3.7565
2020-05-12	SCR	17.545000000000002
2020-05-12	SEK	9.8775999999999993
2020-05-12	SGD	1.4171
2020-05-12	SKK	27.876100000000001
2020-05-12	SRD	7.5823
2020-05-12	SVC	8.75
2020-05-12	SZL	18.423400000000001
2020-05-12	THB	32.161999999999999
2020-05-12	TJS	10.265000000000001
2020-05-12	TND	2.8997999999999999
2020-05-12	TRY	7.0730000000000004
2020-05-12	TTD	6.7560000000000002
2020-05-12	TWD	29.843
2020-05-12	TZS	2314.75
2020-05-12	UAH	26.837499999999999
2020-05-12	UGX	3792.5
2020-05-12	UYU	43.837499999999999
2020-05-12	UZS	10130.83
2020-05-12	VND	23320.0
2020-05-12	XAF	606.35490000000004
2020-05-12	XCD	2.7000000000000002
2020-05-12	XOF	606.15359999999998
2020-05-12	XPF	110.4106
2020-05-12	ZAR	18.423400000000001
2020-05-12	ZMK	18589.0
2020-05-12	ZMW	18.524999999999999
2020-05-12	ZWL	25.0
2020-05-13	AED	3.673
2020-05-13	AFN	76.325000000000003
2020-05-13	ALL	114.23999999999999
2020-05-13	AMD	487.49000000000001
2020-05-13	ANG	1.7935000000000001
2020-05-13	AOA	547.78880000000004
2020-05-13	ARS	67.455100000000002
2020-05-13	ATS	12.684100000000001
2020-05-13	AUD	1.5450999999999999
2020-05-13	AWG	1.79
2020-05-13	AZN	1.6992
2020-05-13	BAM	1.8069
2020-05-13	BBD	2.0194999999999999
2020-05-13	BDT	84.924999999999997
2020-05-13	BEF	37.184899999999999
2020-05-13	BGN	1.8024
2020-05-13	BHD	0.37769999999999998
2020-05-13	BIF	1907.0
2020-05-13	BND	1.4179999999999999
2020-05-13	BOB	6.9062000000000001
2020-05-13	BRL	5.8863000000000003
2020-05-13	BWP	12.135999999999999
2020-05-13	BYR	24325.0
2020-05-13	BZD	2.0
2020-05-13	CAD	1.4077999999999999
2020-05-13	CHF	0.96950000000000003
2020-05-13	CLP	822.45000000000005
2020-05-13	CNY	7.0834999999999999
2020-05-13	COP	3881.8499999999999
2020-05-13	CRC	568.30999999999995
2020-05-13	CUP	1.0
2020-05-13	CVE	101.8759
2020-05-13	CYP	0.53949999999999998
2020-05-13	CZK	25.307700000000001
2020-05-13	DEM	1.8028999999999999
2020-05-13	DJF	178.00970000000001
2020-05-13	DKK	6.8746
2020-05-13	DOP	55.314999999999998
2020-05-13	DZD	128.68979999999999
2020-05-13	ECS	25000.0
2020-05-13	EEK	14.4229
2020-05-13	ESP	153.37270000000001
2020-05-13	ETB	33.825000000000003
2020-05-13	EUR	0.92179999999999995
2020-05-13	FIM	5.4806999999999997
2020-05-13	FJD	2.2452000000000001
2020-05-13	FRF	6.0465
2020-05-13	GBP	0.81569999999999998
2020-05-13	GEL	3.2081
2020-05-13	GHS	5.7637999999999998
2020-05-13	GNF	9450.0
2020-05-13	GTQ	7.6960100000000002
2020-05-13	GYD	209.09999999999999
2020-05-13	HKD	7.7508999999999997
2020-05-13	HNL	24.960000000000001
2020-05-13	HRK	6.9747000000000003
2020-05-13	HTG	106.08620000000001
2020-05-13	HUF	323.88999999999999
2020-05-13	IDR	14905.0
2020-05-13	IEP	0.72599999999999998
2020-05-13	ILS	3.5145
2020-05-13	INR	75.506299999999996
2020-05-13	ISK	146.09999999999999
2020-05-13	ITL	1784.8299999999999
2020-05-13	JMD	145.49459999999999
2020-05-13	JOD	0.70899999999999996
2020-05-13	JPY	107.14
2020-05-13	KGS	78.061400000000006
2020-05-13	KHR	4111.0
2020-05-13	KMF	453.95010000000002
2020-05-13	KRW	1224.8499999999999
2020-05-13	KWD	0.30880000000000002
2020-05-13	KYD	0.81999999999999995
2020-05-13	KZT	420.69
2020-05-13	LAK	9000.0
2020-05-13	LBP	1514.0
2020-05-13	LKR	187.75
2020-05-13	LSL	18.431100000000001
2020-05-13	LTL	3.1827999999999999
2020-05-13	LVL	0.64783999999999997
2020-05-13	LYD	1.4199999999999999
2020-05-13	MAD	9.8323999999999998
2020-05-13	MDL	17.975000000000001
2020-05-13	MGA	3815.0
2020-05-13	MKD	56.643099999999997
2020-05-13	MMK	1413.24
2020-05-13	MNT	2790.5
2020-05-13	MOP	7.9833999999999996
2020-05-13	MRO	357.0
2020-05-13	MUR	39.802900000000001
2020-05-13	MVR	15.41
2020-05-13	MWK	732.91809999999998
2020-05-13	MXN	24.372299999999999
2020-05-13	MYR	4.3295000000000003
2020-05-13	NAD	18.431100000000001
2020-05-13	NGN	387.94999999999999
2020-05-13	NIO	33.759999999999998
2020-05-13	NLG	2.0314000000000001
2020-05-13	NOK	10.1751
2020-05-13	NPR	121.22
2020-05-13	NZD	1.6456999999999999
2020-05-13	OMR	0.38499
2020-05-13	PAB	1.0
2020-05-13	PEN	3.4358
2020-05-13	PGK	3.4015
2020-05-13	PHP	50.323
2020-05-13	PLN	4.2084000000000001
2020-05-13	PYG	6558.3000000000002
2020-05-13	QAR	3.6414
2020-05-13	RON	4.4530000000000003
2020-05-13	RSD	108.4032
2020-05-13	RUB	73.728200000000001
2020-05-13	RWF	934.28330000000005
2020-05-13	SAR	3.7568000000000001
2020-05-13	SCR	17.5898
2020-05-13	SEK	9.7798999999999996
2020-05-13	SGD	1.4177999999999999
2020-05-13	SKK	27.7698
2020-05-13	SRD	7.5707000000000004
2020-05-13	SVC	8.75
2020-05-13	SZL	18.431100000000001
2020-05-13	THB	32.130000000000003
2020-05-13	TJS	10.266999999999999
2020-05-13	TND	2.9045999999999998
2020-05-13	TRY	6.9970999999999997
2020-05-13	TTD	6.7792000000000003
2020-05-13	TWD	29.908000000000001
2020-05-13	TZS	2310.5
2020-05-13	UAH	26.735900000000001
2020-05-13	UGX	3792.5
2020-05-13	UYU	43.912500000000001
2020-05-13	UZS	10126.07
2020-05-13	VND	23326.0
2020-05-13	XAF	603.33389999999997
2020-05-13	XCD	2.7000000000000002
2020-05-13	XOF	605.43499999999995
2020-05-13	XPF	110.7282
2020-05-13	ZAR	18.431100000000001
2020-05-13	ZMK	18225.0
2020-05-13	ZMW	18.225000000000001
2020-05-13	ZWL	25.0
2020-05-14	AED	3.673
2020-05-14	AFN	76.278099999999995
2020-05-14	ALL	114.28
2020-05-14	AMD	486.88999999999999
2020-05-14	ANG	1.7935000000000001
2020-05-14	AOA	557.10059999999999
2020-05-14	ARS	67.545000000000002
2020-05-14	ATS	12.7196
2020-05-14	AUD	1.5490999999999999
2020-05-14	AWG	1.79
2020-05-14	AZN	1.7043999999999999
2020-05-14	BAM	1.8012999999999999
2020-05-14	BBD	2.0194000000000001
2020-05-14	BDT	84.924999999999997
2020-05-14	BEF	37.288899999999998
2020-05-14	BGN	1.8084
2020-05-14	BHD	0.37764999999999999
2020-05-14	BIF	1908.0
2020-05-14	BND	1.421
2020-05-14	BOB	6.9059999999999997
2020-05-14	BRL	5.8869999999999996
2020-05-14	BWP	12.225
2020-05-14	BYR	24385.0
2020-05-14	BZD	2.0
2020-05-14	CAD	1.4100999999999999
2020-05-14	CHF	0.97209999999999996
2020-05-14	CLP	817.88
2020-05-14	CNY	7.0926
2020-05-14	COP	3912.8600000000001
2020-05-14	CRC	567.28999999999996
2020-05-14	CUP	1.0
2020-05-14	CVE	101.8503
2020-05-14	CYP	0.54100000000000004
2020-05-14	CZK	25.388999999999999
2020-05-14	DEM	1.8079000000000001
2020-05-14	DJF	178.08709999999999
2020-05-14	DKK	6.8933
2020-05-14	DOP	55.265000000000001
2020-05-14	DZD	128.75800000000001
2020-05-14	ECS	25000.0
2020-05-14	EEK	14.463200000000001
2020-05-14	ESP	153.80189999999999
2020-05-14	ETB	33.627200000000002
2020-05-14	EUR	0.92430000000000001
2020-05-14	FIM	5.4960000000000004
2020-05-14	FJD	2.2465000000000002
2020-05-14	FRF	6.0635000000000003
2020-05-14	GBP	0.81720000000000004
2020-05-14	GEL	3.2084000000000001
2020-05-14	GHS	5.7662000000000004
2020-05-14	GNF	9455.0
2020-05-14	GTQ	7.6979100000000003
2020-05-14	GYD	209.0
2020-05-14	HKD	7.7511999999999999
2020-05-14	HNL	24.776800000000001
2020-05-14	HRK	6.9991000000000003
2020-05-14	HTG	106.2616
2020-05-14	HUF	327.11000000000001
2020-05-14	IDR	14865.0
2020-05-14	IEP	0.72799999999999998
2020-05-14	ILS	3.5329999999999999
2020-05-14	INR	75.456299999999999
2020-05-14	ISK	146.08000000000001
2020-05-14	ITL	1789.8299999999999
2020-05-14	JMD	145.47540000000001
2020-05-14	JOD	0.70899999999999996
2020-05-14	JPY	107.03
2020-05-14	KGS	77.188699999999997
2020-05-14	KHR	4115.0
2020-05-14	KMF	453.70010000000002
2020-05-14	KRW	1223.7
2020-05-14	KWD	0.30890000000000001
2020-05-14	KYD	0.81999999999999995
2020-05-14	KZT	421.79000000000002
2020-05-14	LAK	9000.0
2020-05-14	LBP	1513.5
2020-05-14	LKR	188.24000000000001
2020-05-14	LSL	18.499300000000002
2020-05-14	LTL	3.1917
2020-05-14	LVL	0.64964999999999995
2020-05-14	LYD	1.4146000000000001
2020-05-14	MAD	9.8541000000000007
2020-05-14	MDL	17.899999999999999
2020-05-14	MGA	3802.3299999999999
2020-05-14	MKD	56.9846
2020-05-14	MMK	1414.7
2020-05-14	MNT	2796.9299999999998
2020-05-14	MOP	7.9832000000000001
2020-05-14	MRO	357.0
2020-05-14	MUR	39.850000000000001
2020-05-14	MVR	15.41
2020-05-14	MXN	24.189
2020-05-14	MYR	4.3277999999999999
2020-05-14	NAD	18.499300000000002
2020-05-14	NGN	388.39999999999998
2020-05-14	NIO	33.780000000000001
2020-05-14	NLG	2.0369999999999999
2020-05-14	NOK	10.165699999999999
2020-05-14	NPR	120.81
2020-05-14	NZD	1.6675
2020-05-14	OMR	0.38499
2020-05-14	PAB	1.0
2020-05-14	PEN	3.4397000000000002
2020-05-14	PGK	3.395
2020-05-14	PHP	50.268999999999998
2020-05-14	PLN	4.2210000000000001
2020-05-14	QAR	3.6417000000000002
2020-05-14	RON	4.4692999999999996
2020-05-14	RSD	108.7
2020-05-14	RUB	73.932100000000005
2020-05-14	RWF	942.15890000000002
2020-05-14	SAR	3.7572999999999999
2020-05-14	SCR	15.953099999999999
2020-05-14	SEK	9.8131000000000004
2020-05-14	SGD	1.4199999999999999
2020-05-14	SKK	27.8475
2020-05-14	SRD	7.5757000000000003
2020-05-14	SVC	8.75
2020-05-14	SZL	18.499300000000002
2020-05-14	THB	32.063000000000002
2020-05-14	TJS	10.2685
2020-05-14	TND	2.8976999999999999
2020-05-14	TRY	6.9743000000000004
2020-05-14	TTD	6.7667000000000002
2020-05-14	TWD	29.898
2020-05-14	TZS	2302.73
2020-05-14	UAH	26.711300000000001
2020-05-14	UGX	3790.0
2020-05-14	UYU	43.859999999999999
2020-05-14	UZS	10123.52
2020-05-14	VND	23339.0
2020-05-14	XAF	605.3691
2020-05-14	XCD	2.7000000000000002
2020-05-14	XOF	606.06569999999999
2020-05-14	XPF	110.0339
2020-05-14	ZAR	18.499300000000002
2020-05-14	ZMK	18149.0
2020-05-14	ZMW	18.105
2020-05-14	ZWL	25.0
2020-05-15	AED	3.673
2020-05-15	AFN	76.650000000000006
2020-05-15	ALL	114.25
2020-05-15	AMD	487.0
2020-05-15	ANG	1.7935000000000001
2020-05-15	AOA	564.85299999999995
2020-05-15	ARS	67.6357
2020-05-15	ATS	12.7349
2020-05-15	AUD	1.5475000000000001
2020-05-15	AWG	1.79
2020-05-15	AZN	1.7045999999999999
2020-05-15	BAM	1.7985
2020-05-15	BBD	2.0207999999999999
2020-05-15	BEF	37.334000000000003
2020-05-15	BGN	1.8116000000000001
2020-05-15	BHD	0.37747000000000003
2020-05-15	BIF	1909.0
2020-05-15	BND	1.4257
2020-05-15	BOB	6.9085000000000001
2020-05-15	BRL	5.8122999999999996
2020-05-15	BWP	12.24
2020-05-15	BYR	24548.0
2020-05-15	BZD	2.0
2020-05-15	CAD	1.405
2020-05-15	CHF	0.97309999999999997
2020-05-15	CLP	821.25999999999999
2020-05-15	CNY	7.0956999999999999
2020-05-15	COP	3942.8200000000002
2020-05-15	CRC	568.61000000000001
2020-05-15	CUP	1.0
2020-05-15	CVE	103.3802
2020-05-15	CYP	0.54169999999999996
2020-05-15	CZK	25.540500000000002
2020-05-15	DEM	1.8101
2020-05-15	DJF	177.9615
2020-05-15	DKK	6.9009
2020-05-15	DOP	56.511000000000003
2020-05-15	DZD	128.84100000000001
2020-05-15	ECS	25000.0
2020-05-15	EEK	14.480700000000001
2020-05-15	ESP	153.98769999999999
2020-05-15	ETB	34.035899999999998
2020-05-15	EUR	0.92549999999999999
2020-05-15	FIM	5.5026999999999999
2020-05-15	FJD	2.2543000000000002
2020-05-15	FRF	6.0708000000000002
2020-05-15	GBP	0.8175
2020-05-15	GEL	3.2065000000000001
2020-05-15	GHS	5.7774999999999999
2020-05-15	GNF	9450.0
2020-05-15	GTQ	7.6970999999999998
2020-05-15	GYD	209.19999999999999
2020-05-15	HKD	7.7521000000000004
2020-05-15	HNL	24.840499999999999
2020-05-15	HRK	7.0087000000000002
2020-05-15	HTG	106.32040000000001
2020-05-15	HUF	327.80000000000001
2020-05-15	IDR	14885.0
2020-05-15	IEP	0.72889999999999999
2020-05-15	ILS	3.5428999999999999
2020-05-15	INR	75.564999999999998
2020-05-15	ISK	146.59999999999999
2020-05-15	ITL	1791.99
2020-05-15	JMD	145.6371
2020-05-15	JPY	107.25
2020-05-15	KGS	76.946700000000007
2020-05-15	KHR	4095.0
2020-05-15	KMF	456.25009999999997
2020-05-15	KRW	1227.95
2020-05-15	KYD	0.81999999999999995
2020-05-15	KZT	423.11000000000001
2020-05-15	LAK	9006.0
2020-05-15	LBP	1512.5
2020-05-15	LKR	187.75
2020-05-15	LSL	18.444299999999998
2020-05-15	LTL	3.1955
2020-05-15	LVL	0.65042999999999995
2020-05-15	LYD	1.4167000000000001
2020-05-15	MAD	9.8612000000000002
2020-05-15	MDL	17.829999999999998
2020-05-15	MGA	3805.8299999999999
2020-05-15	MKD	57.054400000000001
2020-05-15	MMK	1412.1500000000001
2020-05-15	MNT	2798.5
2020-05-15	MOP	7.9836
2020-05-15	MRO	357.0
2020-05-15	MUR	40.049500000000002
2020-05-15	MVR	15.41
2020-05-15	MWK	732.91809999999998
2020-05-15	MXN	23.869
2020-05-15	MYR	4.3390000000000004
2020-05-15	NAD	18.444299999999998
2020-05-15	NGN	388.5
2020-05-15	NIO	33.799999999999997
2020-05-15	NLG	2.0394999999999999
2020-05-15	NOK	10.152900000000001
2020-05-15	NPR	120.76000000000001
2020-05-15	NZD	1.6666000000000001
2020-05-15	OMR	0.38499
2020-05-15	PAB	1.0
2020-05-15	PEN	3.4504999999999999
2020-05-15	PGK	3.4199999999999999
2020-05-15	PHP	50.457999999999998
2020-05-15	PLN	4.2188999999999997
2020-05-15	RON	4.4802999999999997
2020-05-15	RSD	108.825
2020-05-15	RUB	73.476699999999994
2020-05-15	RWF	945.06629999999996
2020-05-15	SAR	3.7578
2020-05-15	SCR	16.514299999999999
2020-05-15	SEK	9.8033999999999999
2020-05-15	SGD	1.4235
2020-05-15	SKK	27.8812
2020-05-15	SRD	7.5907999999999998
2020-05-15	SVC	8.75
2020-05-15	SZL	18.444299999999998
2020-05-15	THB	32.100000000000001
2020-05-15	TJS	10.2685
2020-05-15	TND	2.9005000000000001
2020-05-15	TRY	6.9218000000000002
2020-05-15	TTD	6.7601000000000004
2020-05-15	TWD	29.920000000000002
2020-05-15	TZS	2314.0
2020-05-15	UAH	26.6812
2020-05-15	UGX	3787.5
2020-05-15	UYU	44.195
2020-05-15	UZS	10129.58
2020-05-15	VND	23363.0
2020-05-15	XAF	607.22609999999997
2020-05-15	XCD	2.7000000000000002
2020-05-15	XOF	606.96839999999997
2020-05-15	XPF	110.4004
2020-05-15	ZAR	18.444299999999998
2020-05-15	ZMK	18199.0
2020-05-15	ZMW	18.324999999999999
2020-05-15	ZWL	25.0
2020-05-18	AED	3.673
2020-05-18	AFN	76.650000000000006
2020-05-18	ALL	113.95999999999999
2020-05-18	AMD	487.0
2020-05-18	AOA	571.84910000000002
2020-05-18	ARS	67.724999999999994
2020-05-18	ATS	12.718
2020-05-18	AUD	1.5592999999999999
2020-05-18	AWG	1.79
2020-05-18	BAM	1.8123
2020-05-18	BBD	2.0190999999999999
2020-05-18	BDT	84.924999999999997
2020-05-18	BEF	37.284399999999998
2020-05-18	BGN	1.8081
2020-05-18	BHD	0.37752999999999998
2020-05-18	BIF	1910.0
2020-05-18	BND	1.4279999999999999
2020-05-18	BRL	5.8562000000000003
2020-05-18	BWP	12.2325
2020-05-18	BYR	24500.0
2020-05-18	BZD	2.0
2020-05-18	CAD	1.4109
2020-05-18	CHF	0.97150000000000003
2020-05-18	CLP	826.35000000000002
2020-05-18	CNY	7.1018999999999997
2020-05-18	COP	3914.4499999999998
2020-05-18	CRC	568.39999999999998
2020-05-18	CUP	1.0
2020-05-18	CVE	102.19370000000001
2020-05-18	CYP	0.54090000000000005
2020-05-18	CZK	25.635899999999999
2020-05-18	DEM	1.8077000000000001
2020-05-18	DJF	177.97470000000001
2020-05-18	DKK	6.8895
2020-05-18	DOP	55.161999999999999
2020-05-18	DZD	128.83250000000001
2020-05-18	ECS	25000.0
2020-05-18	EEK	14.461399999999999
2020-05-18	ESP	153.78309999999999
2020-05-18	ETB	33.8095
2020-05-18	EUR	0.92420000000000002
2020-05-18	FIM	5.4954000000000001
2020-05-18	FJD	2.2555999999999998
2020-05-18	FRF	6.0627000000000004
2020-05-18	GBP	0.82620000000000005
2020-05-18	GEL	3.2033999999999998
2020-05-18	GHS	5.7874999999999996
2020-05-18	GNF	9455.0
2020-05-18	GTQ	7.6993200000000002
2020-05-18	GYD	209.09999999999999
2020-05-18	HKD	7.7508999999999997
2020-05-18	HNL	24.8157
2020-05-18	HRK	6.9889000000000001
2020-05-18	HUF	327.87
2020-05-18	IDR	14860.0
2020-05-18	IEP	0.72789999999999999
2020-05-18	ILS	3.5392000000000001
2020-05-18	INR	75.578800000000001
2020-05-18	ISK	145.43000000000001
2020-05-18	ITL	1789.6099999999999
2020-05-18	JMD	146.6232
2020-05-18	JPY	107.06
2020-05-18	KES	106.15000000000001
2020-05-18	KGS	76.795100000000005
2020-05-18	KHR	4096.5
2020-05-18	KMF	454.50009999999997
2020-05-18	KRW	1231.2
2020-05-18	KWD	0.30904999999999999
2020-05-18	KYD	0.81999999999999995
2020-05-18	KZT	421.13
2020-05-18	LAK	9005.0
2020-05-18	LBP	1512.5
2020-05-18	LKR	187.90000000000001
2020-05-18	LSL	18.59
2020-05-18	LTL	3.1913
2020-05-18	LVL	0.64956999999999998
2020-05-18	LYD	1.4154
2020-05-18	MAD	9.8884000000000007
2020-05-18	MDL	17.809999999999999
2020-05-18	MGA	3815.0
2020-05-18	MKD	56.871200000000002
2020-05-18	MMK	1403.8599999999999
2020-05-18	MOP	7.9844999999999997
2020-05-18	MRO	357.0
2020-05-18	MUR	39.848999999999997
2020-05-18	MVR	15.41
2020-05-18	MWK	732.91809999999998
2020-05-18	MXN	23.958600000000001
2020-05-18	MYR	4.351
2020-05-18	NAD	18.59
2020-05-18	NGN	388.5
2020-05-18	NIO	33.950000000000003
2020-05-18	NLG	2.0367999999999999
2020-05-18	NOK	10.235799999999999
2020-05-18	NPR	120.90000000000001
2020-05-18	NZD	1.6851
2020-05-18	OMR	0.38495000000000001
2020-05-18	PAB	1.0
2020-05-18	PEN	3.4380000000000002
2020-05-18	PGK	3.4460000000000002
2020-05-18	PHP	50.740000000000002
2020-05-18	PLN	4.2226999999999997
2020-05-18	PYG	6565.1000000000004
2020-05-18	QAR	3.6415999999999999
2020-05-18	RON	4.4732000000000003
2020-05-18	RSD	108.61799999999999
2020-05-18	RUB	73.600499999999997
2020-05-18	RWF	941.59960000000001
2020-05-18	SAR	3.7578
2020-05-18	SCR	16.832699999999999
2020-05-18	SEK	9.8651999999999997
2020-05-18	SGD	1.4268000000000001
2020-05-18	SKK	27.844100000000001
2020-05-18	SVC	8.75
2020-05-18	SZL	18.59
2020-05-18	THB	32.063000000000002
2020-05-18	TJS	10.2685
2020-05-18	TND	2.9100000000000001
2020-05-18	TRY	6.9013
2020-05-18	TTD	6.7732999999999999
2020-05-18	TWD	29.922000000000001
2020-05-18	TZS	2302.8499999999999
2020-05-18	UAH	26.6785
2020-05-18	UGX	3786.6599999999999
2020-05-18	UZS	10134.51
2020-05-18	VND	23349.0
2020-05-18	XAF	605.90970000000004
2020-05-18	XCD	2.7000000000000002
2020-05-18	XOF	606.41959999999995
2020-05-18	XPF	110.56399999999999
2020-05-18	ZAR	18.59
2020-05-18	ZMK	18445.0
2020-05-18	ZMW	18.445
2020-05-18	ZWL	25.0
2020-05-19	AED	3.673
2020-05-19	AFN	76.372200000000007
2020-05-19	ALL	113.12
2020-05-19	AMD	485.5
2020-05-19	ANG	1.7935000000000001
2020-05-19	AOA	566.66809999999998
2020-05-19	ARS	67.813800000000001
2020-05-19	ATS	12.6074
2020-05-19	AUD	1.5327999999999999
2020-05-19	AWG	1.79
2020-05-19	BAM	1.8112999999999999
2020-05-19	BBD	2.0
2020-05-19	BDT	84.924999999999997
2020-05-19	BEF	36.959899999999998
2020-05-19	BGN	1.7927999999999999
2020-05-19	BHD	0.37752999999999998
2020-05-19	BIF	1911.0
2020-05-19	BND	1.4192
2020-05-19	BRL	5.7161999999999997
2020-05-19	BWP	12.1952
2020-05-19	BYR	24333.0
2020-05-19	BZD	2.0
2020-05-19	CAD	1.3936999999999999
2020-05-19	CHF	0.97119999999999995
2020-05-19	CLP	820.87
2020-05-19	CNY	7.1096000000000004
2020-05-19	COP	3852.52
2020-05-19	CRC	571.59000000000003
2020-05-19	CUP	1.0
2020-05-19	CVE	101.834
2020-05-19	CYP	0.53620000000000001
2020-05-19	CZK	25.326499999999999
2020-05-19	DEM	1.792
2020-05-19	DJF	178.01560000000001
2020-05-19	DKK	6.8319999999999999
2020-05-19	DOP	56.799999999999997
2020-05-19	DZD	128.37270000000001
2020-05-19	ECS	25000.0
2020-05-19	EEK	14.335599999999999
2020-05-19	ESP	152.44489999999999
2020-05-19	ETB	33.880000000000003
2020-05-19	EUR	0.91620000000000001
2020-05-19	FIM	5.4476000000000004
2020-05-19	FJD	2.2629999999999999
2020-05-19	FRF	6.0099999999999998
2020-05-19	GBP	0.81999999999999995
2020-05-19	GEL	3.2035999999999998
2020-05-19	GHS	5.7912999999999997
2020-05-19	GNF	9475.0
2020-05-19	GTQ	7.6993200000000002
2020-05-19	GYD	207.19999999999999
2020-05-19	HKD	7.7512999999999996
2020-05-19	HNL	24.98
2020-05-19	HRK	6.9246999999999996
2020-05-19	HUF	323.48000000000002
2020-05-19	IDR	14850.0
2020-05-19	IEP	0.72160000000000002
2020-05-19	ILS	3.5274000000000001
2020-05-19	INR	75.913700000000006
2020-05-19	ISK	144.09999999999999
2020-05-19	ITL	1774.03
2020-05-19	JMD	146.86600000000001
2020-05-19	JOD	0.70899999999999996
2020-05-19	JPY	107.34
2020-05-19	KGS	76.549999999999997
2020-05-19	KHR	4105.0
2020-05-19	KMF	451.25009999999997
2020-05-19	KRW	1232.4000000000001
2020-05-19	KWD	0.30904999999999999
2020-05-19	KYD	0.81999999999999995
2020-05-19	KZT	417.54000000000002
2020-05-19	LAK	9000.0
2020-05-19	LBP	1512.5
2020-05-19	LKR	187.69999999999999
2020-05-19	LSL	18.356000000000002
2020-05-19	LTL	3.1635
2020-05-19	LVL	0.64392000000000005
2020-05-19	LYD	1.4178999999999999
2020-05-19	MAD	9.8313000000000006
2020-05-19	MDL	17.82
2020-05-19	MGA	3820.0
2020-05-19	MKD	56.612000000000002
2020-05-19	MMK	1403.02
2020-05-19	MNT	2796.0300000000002
2020-05-19	MOP	7.9842000000000004
2020-05-19	MRO	357.0
2020-05-19	MUR	39.897599999999997
2020-05-19	MVR	15.41
2020-05-19	MWK	732.91809999999998
2020-05-19	MXN	23.756599999999999
2020-05-19	MYR	4.3719999999999999
2020-05-19	NAD	18.356000000000002
2020-05-19	NGN	388.0
2020-05-19	NIO	33.920000000000002
2020-05-19	NLG	2.0190999999999999
2020-05-19	NOK	10.028499999999999
2020-05-19	NPR	120.90000000000001
2020-05-19	NZD	1.6556
2020-05-19	OMR	0.38495000000000001
2020-05-19	PAB	1.0
2020-05-19	PEN	3.4279999999999999
2020-05-19	PGK	3.4449999999999998
2020-05-19	PHP	50.895000000000003
2020-05-19	PLN	4.1809000000000003
2020-05-19	PYG	6592.5
2020-05-19	QAR	3.6415999999999999
2020-05-19	RON	4.4355000000000002
2020-05-19	RSD	107.7765
2020-05-19	RUB	72.678200000000004
2020-05-19	RWF	935.0
2020-05-19	SAR	3.7582
2020-05-19	SCR	17.097999999999999
2020-05-19	SEK	9.7058
2020-05-19	SGD	1.4182999999999999
2020-05-19	SKK	27.601800000000001
2020-05-19	SVC	8.75
2020-05-19	SZL	18.356000000000002
2020-05-19	THB	32.036999999999999
2020-05-19	TJS	10.2685
2020-05-19	TND	2.9218000000000002
2020-05-19	TRY	6.8842999999999996
2020-05-19	TTD	6.7371999999999996
2020-05-19	TWD	29.98
2020-05-19	TZS	2314.8099999999999
2020-05-19	UAH	26.5657
2020-05-19	UGX	3787.5
2020-05-19	UYU	44.174999999999997
2020-05-19	UZS	10128.309999999999
2020-05-19	VND	23340.0
2020-05-19	XAF	600.91420000000005
2020-05-19	XCD	2.7000000000000002
2020-05-19	XOF	603.55290000000002
2020-05-19	XPF	110.431
2020-05-19	ZAR	18.356000000000002
2020-05-19	ZMK	18375.0
2020-05-19	ZMW	18.375
2020-05-19	ZWL	25.0
2020-05-20	AED	3.673
2020-05-20	AFN	76.674999999999997
2020-05-20	ALL	113.22
2020-05-20	AMD	483.94999999999999
2020-05-20	ANG	1.79
2020-05-20	AOA	572.62099999999998
2020-05-20	ARS	67.909999999999997
2020-05-20	ATS	12.597300000000001
2020-05-20	AUD	1.5297000000000001
2020-05-20	AWG	1.79
2020-05-20	BAM	1.8056000000000001
2020-05-20	BBD	2.0215999999999998
2020-05-20	BDT	84.924999999999997
2020-05-20	BEF	36.930300000000003
2020-05-20	BGN	1.7901
2020-05-20	BHD	0.37752999999999998
2020-05-20	BIF	1910.0
2020-05-20	BND	1.4166000000000001
2020-05-20	BRL	5.7572999999999999
2020-05-20	BWP	12.135999999999999
2020-05-20	BYR	24135.0
2020-05-20	BZD	2.0
2020-05-20	CAD	1.3944000000000001
2020-05-20	CHF	0.97130000000000005
2020-05-20	CLP	818.14999999999998
2020-05-20	CNY	7.0990000000000002
2020-05-20	COP	3834.5500000000002
2020-05-20	CRC	572.99000000000001
2020-05-20	CUP	1.0
2020-05-20	CVE	101.6705
2020-05-20	CYP	0.53580000000000005
2020-05-20	CZK	25.172499999999999
2020-05-20	DEM	1.7905
2020-05-20	DJF	178.0145
2020-05-20	DKK	6.8259999999999996
2020-05-20	DOP	56.854999999999997
2020-05-20	DZD	128.57140000000001
2020-05-20	ECS	25000.0
2020-05-20	EEK	14.3241
2020-05-20	ESP	152.3228
2020-05-20	ETB	33.899999999999999
2020-05-20	EUR	0.91549999999999998
2020-05-20	FIM	5.4432
2020-05-20	FJD	2.2431999999999999
2020-05-20	FRF	6.0050999999999997
2020-05-20	GBP	0.81620000000000004
2020-05-20	GEL	3.2038000000000002
2020-05-20	GHS	5.7800000000000002
2020-05-20	GNF	9470.0
2020-05-20	GTQ	7.6944100000000004
2020-05-20	GYD	207.19999999999999
2020-05-20	HKD	7.7508999999999997
2020-05-20	HNL	24.855399999999999
2020-05-20	HRK	6.9355000000000002
2020-05-20	HTG	106.39579999999999
2020-05-20	HUF	320.19999999999999
2020-05-20	IDR	14770.0
2020-05-20	IEP	0.72099999999999997
2020-05-20	ILS	3.5135000000000001
2020-05-20	INR	75.640000000000001
2020-05-20	ISK	143.09
2020-05-20	ITL	1772.6099999999999
2020-05-20	JMD	146.61439999999999
2020-05-20	JOD	0.70899999999999996
2020-05-20	JPY	107.70999999999999
2020-05-20	KGS	76.164699999999996
2020-05-20	KHR	4105.0
2020-05-20	KMF	450.02499999999998
2020-05-20	KRW	1225.25
2020-05-20	KWD	0.30880000000000002
2020-05-20	KYD	0.81999999999999995
2020-05-20	KZT	415.63999999999999
2020-05-20	LAK	9000.0
2020-05-20	LBP	1511.5
2020-05-20	LKR	187.52000000000001
2020-05-20	LSL	18.3385
2020-05-20	LTL	3.161
2020-05-20	LVL	0.64339999999999997
2020-05-20	LYD	1.4178999999999999
2020-05-20	MAD	9.8323
2020-05-20	MDL	17.75
2020-05-20	MGA	3799.9000000000001
2020-05-20	MKD	56.4375
2020-05-20	MMK	1406.9000000000001
2020-05-20	MNT	2792.4499999999998
2020-05-20	MOP	7.9836999999999998
2020-05-20	MRO	357.0
2020-05-20	MUR	40.303899999999999
2020-05-20	MVR	15.41
2020-05-20	MWK	732.91809999999998
2020-05-20	MXN	23.6311
2020-05-20	MYR	4.3532999999999999
2020-05-20	NAD	18.3385
2020-05-20	NGN	387.44999999999999
2020-05-20	NIO	33.884999999999998
2020-05-20	NLG	2.0173999999999999
2020-05-20	NOK	9.9844000000000008
2020-05-20	NPR	121.45999999999999
2020-05-20	NZD	1.6456999999999999
2020-05-20	OMR	0.38495000000000001
2020-05-20	PAB	1.0
2020-05-20	PEN	3.4279000000000002
2020-05-20	PGK	3.4500000000000002
2020-05-20	PHP	50.710000000000001
2020-05-20	PLN	4.1656000000000004
2020-05-20	PYG	6600.1999999999998
2020-05-20	RON	4.4317000000000002
2020-05-20	RSD	107.68389999999999
2020-05-20	RUB	72.507599999999996
2020-05-20	RWF	937.5
2020-05-20	SAR	3.7570000000000001
2020-05-20	SCR	16.961099999999998
2020-05-20	SEK	9.6844000000000001
2020-05-20	SGD	1.4167000000000001
2020-05-20	SKK	27.579699999999999
2020-05-20	SRD	7.5884999999999998
2020-05-20	SVC	8.75
2020-05-20	SZL	18.3385
2020-05-20	THB	31.888000000000002
2020-05-20	TJS	10.2685
2020-05-20	TND	2.8925000000000001
2020-05-20	TRY	6.7773000000000003
2020-05-20	TTD	6.7464000000000004
2020-05-20	TWD	29.93
2020-05-20	TZS	2314.3099999999999
2020-05-20	UAH	26.547499999999999
2020-05-20	UGX	3796.29
2020-05-20	UYU	43.512500000000003
2020-05-20	UZS	10128.4
2020-05-20	VND	23311.0
2020-05-20	XAF	599.65639999999996
2020-05-20	XCD	2.7000000000000002
2020-05-20	XOF	599.45899999999995
2020-05-20	XPF	109.4285
2020-05-20	ZAR	18.3385
2020-05-20	ZMK	18125.0
2020-05-20	ZMW	18.135000000000002
2020-05-20	ZWL	25.0
2020-05-21	AED	3.673
2020-05-21	AFN	76.609999999999999
2020-05-21	ALL	112.78
2020-05-21	AMD	482.31
2020-05-21	ANG	1.7935000000000001
2020-05-21	AOA	570.35220000000004
2020-05-21	ARS	67.995500000000007
2020-05-21	ATS	12.5335
2020-05-21	AUD	1.5159
2020-05-21	AWG	1.79
2020-05-21	BAM	1.7861
2020-05-21	BBD	2.0215999999999998
2020-05-21	BEF	36.743400000000001
2020-05-21	BGN	1.7816000000000001
2020-05-21	BHD	0.37741999999999998
2020-05-21	BIF	1912.0
2020-05-21	BND	1.4144000000000001
2020-05-21	BOB	6.9062000000000001
2020-05-21	BRL	5.6932999999999998
2020-05-21	BWP	12.0266
2020-05-21	BYR	23990.0
2020-05-21	BZD	2.0
2020-05-21	CAD	1.3900999999999999
2020-05-21	CHF	0.96509999999999996
2020-05-21	CNY	7.0934999999999997
2020-05-21	COP	3814.6999999999998
2020-05-21	CRC	569.70000000000005
2020-05-21	CUP	1.0
2020-05-21	CVE	100.601
2020-05-21	CYP	0.53310000000000002
2020-05-21	CZK	24.878799999999998
2020-05-21	DEM	1.7815000000000001
2020-05-21	DJF	178.0059
2020-05-21	DKK	6.7901999999999996
2020-05-21	DOP	55.552999999999997
2020-05-21	DZD	128.3527
2020-05-21	ECS	25000.0
2020-05-21	EEK	14.2516
2020-05-21	ESP	151.55179999999999
2020-05-21	ETB	34.125999999999998
2020-05-21	EUR	0.91080000000000005
2020-05-21	FIM	5.4156000000000004
2020-05-21	FJD	2.2401
2020-05-21	FRF	5.9747000000000003
2020-05-21	GBP	0.81710000000000005
2020-05-21	GEL	3.2069000000000001
2020-05-21	GHS	5.7750000000000004
2020-05-21	GNF	9470.0
2020-05-21	GTQ	7.6955099999999996
2020-05-21	GYD	209.30000000000001
2020-05-21	HKD	7.7500999999999998
2020-05-21	HNL	24.8233
2020-05-21	HRK	6.9001000000000001
2020-05-21	HTG	106.5839
2020-05-21	HUF	318.44
2020-05-21	IEP	0.71730000000000005
2020-05-21	ILS	3.5112999999999999
2020-05-21	INR	75.797499999999999
2020-05-21	ITL	1763.6400000000001
2020-05-21	JMD	146.27080000000001
2020-05-21	JOD	0.70899999999999996
2020-05-21	JPY	107.53
2020-05-21	KES	106.3
2020-05-21	KGS	75.897599999999997
2020-05-21	KHR	4107.0
2020-05-21	KMF	450.02499999999998
2020-05-21	KRW	1230.3499999999999
2020-05-21	KWD	0.30880000000000002
2020-05-21	KYD	0.81999999999999995
2020-05-21	KZT	414.95999999999998
2020-05-21	LAK	9000.0
2020-05-21	LBP	1512.5
2020-05-21	LKR	187.13
2020-05-21	LSL	17.921600000000002
2020-05-21	LTL	3.145
2020-05-21	LVL	0.64015
2020-05-21	LYD	1.4146000000000001
2020-05-21	MAD	9.8026999999999997
2020-05-21	MDL	17.734999999999999
2020-05-21	MGA	3801.23
2020-05-21	MKD	56.1676
2020-05-21	MMK	1406.0699999999999
2020-05-21	MNT	2798.3099999999999
2020-05-21	MOP	7.9832000000000001
2020-05-21	MRO	357.0
2020-05-21	MUR	39.852400000000003
2020-05-21	MVR	15.41
2020-05-21	MWK	732.91809999999998
2020-05-21	MXN	23.1982
2020-05-21	MYR	4.3525
2020-05-21	NAD	17.921600000000002
2020-05-21	NGN	388.39999999999998
2020-05-21	NIO	34.049999999999997
2020-05-21	NLG	2.0072000000000001
2020-05-21	NOK	9.9059000000000008
2020-05-21	NPR	121.02
2020-05-21	NZD	1.6267
2020-05-21	OMR	0.38495000000000001
2020-05-21	PAB	1.0
2020-05-21	PEN	3.4016000000000002
2020-05-21	PGK	3.5129999999999999
2020-05-21	PHP	50.685000000000002
2020-05-21	PLN	4.1299999999999999
2020-05-21	PYG	6602.5
2020-05-21	QAR	3.6414
2020-05-21	RON	4.4127999999999998
2020-05-21	RSD	107.158
2020-05-21	RUB	71.105500000000006
2020-05-21	RWF	948.45299999999997
2020-05-21	SAR	3.7565
2020-05-21	SCR	17.545000000000002
2020-05-21	SEK	9.5891000000000002
2020-05-21	SGD	1.413
2020-05-21	SKK	27.440100000000001
2020-05-21	SRD	7.6125999999999996
2020-05-21	SVC	8.75
2020-05-21	SZL	17.921600000000002
2020-05-21	THB	31.824999999999999
2020-05-21	TJS	10.2685
2020-05-21	TND	2.8828999999999998
2020-05-21	TRY	6.7907000000000002
2020-05-21	TTD	6.7556000000000003
2020-05-21	TWD	29.949999999999999
2020-05-21	TZS	2310.8099999999999
2020-05-21	UAH	26.5642
2020-05-21	UGX	3790.0
2020-05-21	UYU	43.274999999999999
2020-05-21	UZS	10128.540000000001
2020-05-21	VND	23270.0
2020-05-21	XAF	596.41079999999999
2020-05-21	XCD	2.7000000000000002
2020-05-21	XOF	598.03269999999998
2020-05-21	ZAR	17.921600000000002
2020-05-21	ZMK	18198.0
2020-05-21	ZMW	18.204999999999998
2020-05-21	ZWL	25.0
2020-05-22	AFN	76.700000000000003
2020-05-22	ALL	112.98999999999999
2020-05-22	AMD	480.48000000000002
2020-05-22	ANG	1.7935000000000001
2020-05-22	AOA	574.90790000000004
2020-05-22	ARS	68.084999999999994
2020-05-22	ATS	12.565899999999999
2020-05-22	AUD	1.5230999999999999
2020-05-22	AWG	1.79
2020-05-22	BAM	1.7847999999999999
2020-05-22	BBD	2.0026999999999999
2020-05-22	BEF	36.8384
2020-05-22	BGN	1.786
2020-05-22	BHD	0.37741999999999998
2020-05-22	BIF	1910.0
2020-05-22	BND	1.4188000000000001
2020-05-22	BOB	6.9085000000000001
2020-05-22	BRL	5.5536000000000003
2020-05-22	BWP	12.012499999999999
2020-05-22	BYR	23880.0
2020-05-22	BZD	2.0
2020-05-22	CAD	1.3955
2020-05-22	CHF	0.97050000000000003
2020-05-22	CLP	802.77999999999997
2020-05-22	CNY	7.1158000000000001
2020-05-22	COP	3769.5500000000002
2020-05-22	CRC	569.65999999999997
2020-05-22	CUP	1.0
2020-05-22	CVE	100.6549
2020-05-22	CYP	0.53449999999999998
2020-05-22	CZK	24.755600000000001
2020-05-22	DEM	1.7861
2020-05-22	DJF	178.0181
2020-05-22	DKK	6.8106
2020-05-22	DOP	55.524999999999999
2020-05-22	DZD	128.535
2020-05-22	ECS	25000.0
2020-05-22	EEK	14.288500000000001
2020-05-22	ESP	151.94370000000001
2020-05-22	ETB	33.924999999999997
2020-05-22	EUR	0.91320000000000001
2020-05-22	FIM	5.4295999999999998
2020-05-22	FJD	2.2347000000000001
2020-05-22	FRF	5.9901999999999997
2020-05-22	GBP	0.81810000000000005
2020-05-22	GEL	3.1928000000000001
2020-05-22	GHS	5.7575000000000003
2020-05-22	GNF	9455.0
2020-05-22	GTQ	7.6928700000000001
2020-05-22	GYD	209.09999999999999
2020-05-22	HKD	7.7546999999999997
2020-05-22	HNL	24.823399999999999
2020-05-22	HRK	6.9236000000000004
2020-05-22	HTG	107.5801
2020-05-22	HUF	318.02999999999997
2020-05-22	IEP	0.71930000000000005
2020-05-22	ILS	3.5188999999999999
2020-05-22	INR	75.614999999999995
2020-05-22	ISK	142.36000000000001
2020-05-22	ITL	1768.2
2020-05-22	JMD	145.90289999999999
2020-05-22	JPY	107.61
2020-05-22	KGS	75.255300000000005
2020-05-22	KHR	4105.0
2020-05-22	KMF	449.55000000000001
2020-05-22	KRW	1230.9000000000001
2020-05-22	KYD	0.81999999999999995
2020-05-22	KZT	412.82999999999998
2020-05-22	LAK	9005.0
2020-05-22	LBP	1514.0
2020-05-22	LKR	186.61000000000001
2020-05-22	LSL	17.592600000000001
2020-05-22	LTL	3.1530999999999998
2020-05-22	LVL	0.64180000000000004
2020-05-22	LYD	1.4151
2020-05-22	MAD	9.8338000000000001
2020-05-22	MDL	17.690000000000001
2020-05-22	MGA	3820.0
2020-05-22	MKD	56.299700000000001
2020-05-22	MMK	1404.8399999999999
2020-05-22	MNT	2795.5999999999999
2020-05-22	MOP	7.9828999999999999
2020-05-22	MRO	357.0
2020-05-22	MUR	39.859400000000001
2020-05-22	MVR	15.41
2020-05-22	MWK	732.91809999999998
2020-05-22	MXN	22.864999999999998
2020-05-22	MYR	4.3456999999999999
2020-05-22	NAD	17.592600000000001
2020-05-22	NGN	388.58999999999997
2020-05-22	NIO	34.252600000000001
2020-05-22	NLG	2.0124
2020-05-22	NOK	9.9421999999999997
2020-05-22	NPR	121.28
2020-05-22	NZD	1.6344000000000001
2020-05-22	OMR	0.38495000000000001
2020-05-22	PAB	1.0
2020-05-22	PEN	3.4112
2020-05-22	PGK	3.5099999999999998
2020-05-22	PHP	50.615000000000002
2020-05-22	PLN	4.1218000000000004
2020-05-22	PYG	6620.0
2020-05-22	RON	4.4208999999999996
2020-05-22	RSD	107.41079999999999
2020-05-22	RUB	70.978999999999999
2020-05-22	RWF	948.476
2020-05-22	SAR	3.7564000000000002
2020-05-22	SCR	17.545000000000002
2020-05-22	SEK	9.6176999999999992
2020-05-22	SGD	1.4175
2020-05-22	SKK	27.511099999999999
2020-05-22	SRD	7.6214000000000004
2020-05-22	SVC	8.75
2020-05-22	SZL	17.592600000000001
2020-05-22	THB	31.832999999999998
2020-05-22	TJS	10.2685
2020-05-22	TND	2.8978000000000002
2020-05-22	TRY	6.7946999999999997
2020-05-22	TTD	6.7557
2020-05-22	TWD	29.940000000000001
2020-05-22	TZS	2310.8099999999999
2020-05-22	UAH	26.658799999999999
2020-05-22	UGX	3786.5
2020-05-22	UYU	43.399999999999999
2020-05-22	UZS	10125.25
2020-05-22	VND	23260.0
2020-05-22	XAF	598.43989999999997
2020-05-22	XCD	2.7000000000000002
2020-05-22	XOF	598.90470000000005
2020-05-22	ZAR	17.592600000000001
2020-05-22	ZMK	18025.0
2020-05-22	ZMW	18.024999999999999
2020-05-22	ZWL	25.0
2020-05-25	AFN	76.700000000000003
2020-05-25	AMD	484.05000000000001
2020-05-25	AOA	572.80859999999996
2020-05-25	ATS	12.621700000000001
2020-05-25	AUD	1.5298
2020-05-25	AWG	1.79
2020-05-25	BAM	1.778
2020-05-25	BBD	2.0215999999999998
2020-05-25	BEF	37.002000000000002
2020-05-25	BGN	1.7941
2020-05-25	BIF	1911.0
2020-05-25	BND	1.4258
2020-05-25	BRL	5.5320999999999998
2020-05-25	BWP	11.9406
2020-05-25	BZD	2.0
2020-05-25	CAD	1.3996
2020-05-25	CHF	0.97119999999999995
2020-05-25	CLP	805.86000000000001
2020-05-25	CNY	7.1364000000000001
2020-05-25	CRC	569.48000000000002
2020-05-25	CUP	1.0
2020-05-25	CVE	101.3485
2020-05-25	CYP	0.53680000000000005
2020-05-25	CZK	25.0245
2020-05-25	DEM	1.794
2020-05-25	DJF	178.0247
2020-05-25	DKK	6.8394000000000004
2020-05-25	DOP	55.420999999999999
2020-05-25	DZD	128.80199999999999
2020-05-25	ECS	25000.0
2020-05-25	EEK	14.351900000000001
2020-05-25	ESP	152.61840000000001
2020-05-25	ETB	33.950000000000003
2020-05-25	EUR	0.91720000000000002
2020-05-25	FIM	5.4538000000000002
2020-05-25	FJD	2.2326999999999999
2020-05-25	FRF	6.0167999999999999
2020-05-25	GBP	0.82210000000000005
2020-05-25	GEL	3.1899999999999999
2020-05-25	GNF	9460.0
2020-05-25	GTQ	7.6920299999999999
2020-05-25	GYD	209.30000000000001
2020-05-25	HKD	7.7557999999999998
2020-05-25	HNL	24.823699999999999
2020-05-25	HRK	6.9619
2020-05-25	HTG	107.9041
2020-05-25	HUF	320.98000000000002
2020-05-25	IEP	0.72240000000000004
2020-05-25	ILS	3.5308999999999999
2020-05-25	ISK	142.93000000000001
2020-05-25	ITL	1776.05
2020-05-25	JPY	107.64
2020-05-25	KHR	4110.0
2020-05-25	KMF	451.95010000000002
2020-05-25	KRW	1237.0
2020-05-25	KYD	0.81999999999999995
2020-05-25	KZT	415.73000000000002
2020-05-25	LAK	9007.5
2020-05-25	LBP	1512.5
2020-05-25	LSL	17.622299999999999
2020-05-25	LTL	3.1671
2020-05-25	LVL	0.64464999999999995
2020-05-25	LYD	1.4157999999999999
2020-05-25	MDL	17.725000000000001
2020-05-25	MGA	3795.1799999999998
2020-05-25	MKD	56.563099999999999
2020-05-25	MMK	1404.2
2020-05-25	MOP	7.9871999999999996
2020-05-25	MRO	357.0
2020-05-25	MUR	39.848199999999999
2020-05-25	MVR	15.41
2020-05-25	MXN	22.732399999999998
2020-05-25	NAD	17.622299999999999
2020-05-25	NIO	33.902900000000002
2020-05-25	NLG	2.0213999999999999
2020-05-25	NOK	10.0001
2020-05-25	NPR	120.98
2020-05-25	NZD	1.6396999999999999
2020-05-25	PAB	1.0
2020-05-25	PEN	3.4296000000000002
2020-05-25	PGK	3.5049999999999999
2020-05-25	PLN	4.1407999999999996
2020-05-25	PYG	6640.0
2020-05-25	RON	4.4431000000000003
2020-05-25	RSD	107.8133
2020-05-25	RUB	71.623599999999996
2020-05-25	RWF	948.51170000000002
2020-05-25	SCR	17.59
2020-05-25	SEK	9.6721000000000004
2020-05-25	SGD	1.4249000000000001
2020-05-25	SKK	27.633199999999999
2020-05-25	SVC	8.75
2020-05-25	SZL	17.622299999999999
2020-05-25	THB	31.899999999999999
2020-05-25	TJS	10.2685
2020-05-25	TND	2.923
2020-05-25	TRY	6.8137999999999996
2020-05-25	TTD	6.7622
2020-05-25	TWD	29.992999999999999
2020-05-25	UAH	26.789100000000001
2020-05-25	UGX	3787.5
2020-05-25	UYU	43.372500000000002
2020-05-25	UZS	10126.42
2020-05-25	VND	23263.0
2020-05-25	XAF	601.80380000000002
2020-05-25	XCD	2.7000000000000002
2020-05-25	XOF	600.06079999999997
2020-05-25	XPF	109.2581
2020-05-25	ZAR	17.622299999999999
2020-05-26	AED	3.673
2020-05-26	AFN	76.590000000000003
2020-05-26	ALL	113.61
2020-05-26	AMD	482.60000000000002
2020-05-26	ANG	1.79
2020-05-26	AOA	581.96439999999996
2020-05-26	ARS	68.1738
2020-05-26	ATS	12.6271
2020-05-26	AUD	1.5277000000000001
2020-05-26	AWG	1.79
2020-05-26	BAM	1.7937000000000001
2020-05-26	BBD	2.0
2020-05-26	BEF	37.017800000000001
2020-05-26	BGN	1.7943
2020-05-26	BHD	0.37741999999999998
2020-05-26	BIF	1893.5
2020-05-26	BND	1.425
2020-05-26	BRL	5.4451999999999998
2020-05-26	BWP	11.93
2020-05-26	BZD	2.0
2020-05-26	CAD	1.3985000000000001
2020-05-26	CHF	0.97189999999999999
2020-05-26	CLP	804.64999999999998
2020-05-26	CNY	7.1368
2020-05-26	COP	3780.6799999999998
2020-05-26	CRC	572.38999999999999
2020-05-26	CUP	1.0
2020-05-26	CVE	103.3623
2020-05-26	CYP	0.53710000000000002
2020-05-26	CZK	24.9971
2020-05-26	DEM	1.7948
2020-05-26	DJF	177.72
2020-05-26	DKK	6.8407999999999998
2020-05-26	DOP	57.137999999999998
2020-05-26	DZD	128.887
2020-05-26	ECS	25000.0
2020-05-26	EEK	14.3581
2020-05-26	ESP	152.68379999999999
2020-05-26	ETB	33.997100000000003
2020-05-26	EUR	0.91759999999999997
2020-05-26	FIM	5.4561000000000002
2020-05-26	FJD	2.2391999999999999
2020-05-26	FRF	6.0194000000000001
2020-05-26	GBP	0.82040000000000002
2020-05-26	GEL	3.1894
2020-05-26	GHS	5.7750000000000004
2020-05-26	GNF	9560.5
2020-05-26	GTQ	7.6934699999999996
2020-05-26	GYD	207.19999999999999
2020-05-26	HKD	7.7546999999999997
2020-05-26	HNL	24.825500000000002
2020-05-26	HRK	6.9585999999999997
2020-05-26	HTG	107.9522
2020-05-26	HUF	321.88999999999999
2020-05-26	IDR	14710.0
2020-05-26	IEP	0.72270000000000001
2020-05-26	ILS	3.5280999999999998
2020-05-26	INR	75.963800000000006
2020-05-26	ISK	141.81
2020-05-26	ITL	1776.8099999999999
2020-05-26	JMD	145.03030000000001
2020-05-26	JOD	0.70899999999999996
2020-05-26	JPY	107.70999999999999
2020-05-26	KGS	75.188000000000002
2020-05-26	KHR	4125.0
2020-05-26	KMF	451.95010000000002
2020-05-26	KRW	1244.1300000000001
2020-05-26	KYD	0.81999999999999995
2020-05-26	KZT	414.45999999999998
2020-05-26	LAK	8998.5
2020-05-26	LBP	1512.5
2020-05-26	LKR	185.72
2020-05-26	LSL	17.6435
2020-05-26	LTL	3.1684999999999999
2020-05-26	LVL	0.64493
2020-05-26	LYD	1.4155
2020-05-26	MAD	9.8970000000000002
2020-05-26	MDL	17.699999999999999
2020-05-26	MGA	3794.71
2020-05-26	MKD	56.531700000000001
2020-05-26	MMK	1397.5
2020-05-26	MNT	2804.9099999999999
2020-05-26	MOP	7.9889000000000001
2020-05-26	MRO	357.0
2020-05-26	MUR	39.950000000000003
2020-05-26	MVR	15.41
2020-05-26	MWK	732.91809999999998
2020-05-26	MXN	22.542999999999999
2020-05-26	NAD	17.6435
2020-05-26	NGN	388.91000000000003
2020-05-26	NIO	33.823500000000003
2020-05-26	NLG	2.0222000000000002
2020-05-26	NOK	10.056800000000001
2020-05-26	NPR	121.53
2020-05-26	NZD	1.6387
2020-05-26	OMR	0.38495000000000001
2020-05-26	PAB	1.0
2020-05-26	PEN	3.4279000000000002
2020-05-26	PGK	3.4948000000000001
2020-05-26	PHP	50.713000000000001
2020-05-26	PLN	4.1295000000000002
2020-05-26	PYG	6630.1999999999998
2020-05-26	RON	4.4424999999999999
2020-05-26	RSD	107.8638
2020-05-26	RUB	71.688000000000002
2020-05-26	RWF	954.0
2020-05-26	SAR	3.7574999999999998
2020-05-26	SCR	17.5899
2020-05-26	SEK	9.6722000000000001
2020-05-26	SGD	1.4248000000000001
2020-05-26	SKK	27.645099999999999
2020-05-26	SRD	7.6302000000000003
2020-05-26	SVC	8.75
2020-05-26	SZL	17.6435
2020-05-26	THB	31.972000000000001
2020-05-26	TJS	10.2685
2020-05-26	TND	2.8915999999999999
2020-05-26	TRY	6.8120000000000003
2020-05-26	TTD	6.7617000000000003
2020-05-26	TWD	30.056999999999999
2020-05-26	TZS	2303.2800000000002
2020-05-26	UAH	26.8675
2020-05-26	UGX	3789.1300000000001
2020-05-26	UYU	43.225000000000001
2020-05-26	UZS	10126.99
2020-05-26	VND	23301.0
2020-05-26	XAF	601.68880000000001
2020-05-26	XCD	2.7000000000000002
2020-05-26	XOF	601.35059999999999
2020-05-26	XPF	109.56910000000001
2020-05-26	ZAR	17.6435
2020-05-26	ZMK	18025.0
2020-05-26	ZMW	18.024999999999999
2020-05-26	ZWL	25.0
2020-05-27	AED	3.673
2020-05-27	AFN	76.590000000000003
2020-05-27	ALL	112.91
2020-05-27	ANG	1.7935000000000001
2020-05-27	AOA	585.7002
2020-05-27	ARS	68.262
2020-05-27	ATS	12.5298
2020-05-27	AUD	1.5024
2020-05-27	AWG	1.79
2020-05-27	BAM	1.7927
2020-05-27	BBD	2.0215999999999998
2020-05-27	BDT	84.924999999999997
2020-05-27	BEF	36.732599999999998
2020-05-27	BGN	1.7806
2020-05-27	BHD	0.37741999999999998
2020-05-27	BIF	1911.0
2020-05-27	BND	1.4182999999999999
2020-05-27	BOB	6.9085000000000001
2020-05-27	BRL	5.3502000000000001
2020-05-27	BWP	11.8452
2020-05-27	BYR	23955.0
2020-05-27	BZD	2.0
2020-05-27	CAD	1.3776999999999999
2020-05-27	CHF	0.96560000000000001
2020-05-27	CLP	805.80999999999995
2020-05-27	CNY	7.1349999999999998
2020-05-27	COP	3727.77
2020-05-27	CRC	569.95000000000005
2020-05-27	CUP	1.0
2020-05-27	CVE	102.3372
2020-05-27	CYP	0.53290000000000004
2020-05-27	CZK	24.611499999999999
2020-05-27	DEM	1.7808999999999999
2020-05-27	DJF	177.9222
2020-05-27	DKK	6.7889999999999997
2020-05-27	DOP	56.235999999999997
2020-05-27	DZD	128.40899999999999
2020-05-27	ECS	25000.0
2020-05-27	EEK	14.247400000000001
2020-05-27	ESP	151.50720000000001
2020-05-27	ETB	33.978099999999998
2020-05-27	EUR	0.91059999999999997
2020-05-27	FIM	5.4139999999999997
2020-05-27	FJD	2.2178
2020-05-27	FRF	5.9729999999999999
2020-05-27	GBP	0.81069999999999998
2020-05-27	GEL	3.1930999999999998
2020-05-27	GHS	5.7725
2020-05-27	GNF	9460.0
2020-05-27	GTQ	7.6890999999999998
2020-05-27	GYD	209.40000000000001
2020-05-27	HKD	7.7526999999999999
2020-05-27	HNL	24.846499999999999
2020-05-27	HRK	6.9055999999999997
2020-05-27	HTG	106.6194
2020-05-27	HUF	316.81999999999999
2020-05-27	IDR	14755.0
2020-05-27	IEP	0.71709999999999996
2020-05-27	ILS	3.5108999999999999
2020-05-27	INR	75.659999999999997
2020-05-27	ISK	138.66
2020-05-27	ITL	1763.1199999999999
2020-05-27	JMD	145.42230000000001
2020-05-27	JOD	0.70899999999999996
2020-05-27	JPY	107.54000000000001
2020-05-27	KGS	74.321100000000001
2020-05-27	KHR	4120.0
2020-05-27	KMF	448.37
2020-05-27	KRW	1234.3
2020-05-27	KYD	0.81999999999999995
2020-05-27	KZT	412.62
2020-05-27	LAK	9010.0
2020-05-27	LBP	1514.5
2020-05-27	LKR	186.11000000000001
2020-05-27	LSL	17.401499999999999
2020-05-27	LTL	3.1440000000000001
2020-05-27	LVL	0.63995999999999997
2020-05-27	LYD	1.4152
2020-05-27	MAD	9.8629999999999995
2020-05-27	MDL	17.739999999999998
2020-05-27	MGA	3790.9200000000001
2020-05-27	MKD	56.128100000000003
2020-05-27	MMK	1403.8199999999999
2020-05-27	MNT	2804.1500000000001
2020-05-27	MOP	7.9852999999999996
2020-05-27	MRO	357.0
2020-05-27	MUR	40.0
2020-05-27	MVR	15.390000000000001
2020-05-27	MWK	732.91809999999998
2020-05-27	MXN	22.1982
2020-05-27	MYR	4.3624999999999998
2020-05-27	NAD	17.401499999999999
2020-05-27	NGN	388.66000000000003
2020-05-27	NIO	34.090000000000003
2020-05-27	NLG	2.0066000000000002
2020-05-27	NOK	9.8892000000000007
2020-05-27	NPR	121.53
2020-05-27	NZD	1.6128
2020-05-27	OMR	0.38495000000000001
2020-05-27	PAB	1.0
2020-05-27	PEN	3.4359999999999999
2020-05-27	PGK	3.5049999999999999
2020-05-27	PHP	50.543999999999997
2020-05-27	PLN	4.0438999999999998
2020-05-27	PYG	6630.5
2020-05-27	RON	4.4101999999999997
2020-05-27	RSD	107.057
2020-05-27	RUB	70.793300000000002
2020-05-27	RWF	948.3682
2020-05-27	SAR	3.7574999999999998
2020-05-27	SCR	17.6831
2020-05-27	SEK	9.6186000000000007
2020-05-27	SGD	1.4161999999999999
2020-05-27	SKK	27.431999999999999
2020-05-27	SRD	7.6406000000000001
2020-05-27	SVC	8.75
2020-05-27	SZL	17.401499999999999
2020-05-27	THB	31.891999999999999
2020-05-27	TJS	10.2685
2020-05-27	TND	2.8679000000000001
2020-05-27	TRY	6.7293000000000003
2020-05-27	TTD	6.7618999999999998
2020-05-27	TWD	29.974
2020-05-27	TZS	2314.1900000000001
2020-05-27	UAH	26.9193
2020-05-27	UGX	3785.0
2020-05-27	UYU	43.087499999999999
2020-05-27	UZS	10133.1
2020-05-27	VND	23319.0
2020-05-27	XAF	597.51070000000004
2020-05-27	XCD	2.7000000000000002
2020-05-27	XOF	599.33979999999997
2020-05-27	XPF	109.58929999999999
2020-05-27	ZAR	17.401499999999999
2020-05-27	ZMK	17850.0
2020-05-27	ZMW	17.824999999999999
2020-05-27	ZWL	25.0
2020-05-28	AED	3.673
2020-05-28	AFN	76.590000000000003
2020-05-28	ALL	112.63
2020-05-28	ANG	1.7935000000000001
2020-05-28	AOA	584.43619999999999
2020-05-28	ARS	68.355500000000006
2020-05-28	ATS	12.498900000000001
2020-05-28	AUD	1.5097
2020-05-28	AWG	1.79
2020-05-28	BAM	1.7821
2020-05-28	BBD	2.0026999999999999
2020-05-28	BDT	84.950000000000003
2020-05-28	BEF	36.642099999999999
2020-05-28	BGN	1.7778
2020-05-28	BHD	0.37740000000000001
2020-05-28	BIF	1911.0
2020-05-28	BND	1.4206000000000001
2020-05-28	BOB	6.9085000000000001
2020-05-28	BRL	5.2728000000000002
2020-05-28	BWP	11.8627
2020-05-28	BYR	24085.0
2020-05-28	BZD	2.0
2020-05-28	CAD	1.3752
2020-05-28	CHF	0.96840000000000004
2020-05-28	CLP	821.5
2020-05-28	CNY	7.1680000000000001
2020-05-28	COP	3733.6500000000001
2020-05-28	CRC	569.71000000000004
2020-05-28	CUP	1.0
2020-05-28	CVE	100.6033
2020-05-28	CYP	0.53159999999999996
2020-05-28	CZK	24.639399999999998
2020-05-28	DEM	1.7765
2020-05-28	DJF	178.00569999999999
2020-05-28	DKK	6.7759999999999998
2020-05-28	DOP	56.087000000000003
2020-05-28	DZD	128.44499999999999
2020-05-28	ECS	25000.0
2020-05-28	EEK	14.212300000000001
2020-05-28	ESP	151.13399999999999
2020-05-28	ETB	34.149999999999999
2020-05-28	EUR	0.9083
2020-05-28	FIM	5.4006999999999996
2020-05-28	FJD	2.2231999999999998
2020-05-28	FRF	5.9583000000000004
2020-05-28	GBP	0.81569999999999998
2020-05-28	GEL	3.1913
2020-05-28	GHS	5.7474999999999996
2020-05-28	GNF	9460.0
2020-05-28	GTQ	7.6921600000000003
2020-05-28	GYD	209.09999999999999
2020-05-28	HKD	7.7546999999999997
2020-05-28	HNL	24.829799999999999
2020-05-28	HRK	6.8940000000000001
2020-05-28	HTG	106.36450000000001
2020-05-28	HUF	317.00999999999999
2020-05-28	IDR	14710.0
2020-05-28	IEP	0.71540000000000004
2020-05-28	ILS	3.4992000000000001
2020-05-28	INR	75.712500000000006
2020-05-28	ISK	137.66999999999999
2020-05-28	ITL	1758.78
2020-05-28	JMD	144.08760000000001
2020-05-28	JOD	0.70899999999999996
2020-05-28	JPY	107.72
2020-05-28	KES	106.90000000000001
2020-05-28	KGS	73.694900000000004
2020-05-28	KHR	4111.0
2020-05-28	KMF	448.32510000000002
2020-05-28	KRW	1234.3499999999999
2020-05-28	KWD	0.30880000000000002
2020-05-28	KYD	0.81999999999999995
2020-05-28	KZT	412.56999999999999
2020-05-28	LAK	9007.5
2020-05-28	LBP	1512.5
2020-05-28	LKR	186.09
2020-05-28	LSL	17.3856
2020-05-28	LTL	3.1362999999999999
2020-05-28	LVL	0.63837999999999995
2020-05-28	LYD	1.4136
2020-05-28	MAD	9.8489000000000004
2020-05-28	MDL	17.675000000000001
2020-05-28	MGA	3802.5
2020-05-28	MKD	55.993699999999997
2020-05-28	MMK	1404.6700000000001
2020-05-28	MNT	2807.9099999999999
2020-05-28	MOP	7.9851999999999999
2020-05-28	MRO	357.0
2020-05-28	MUR	39.899999999999999
2020-05-28	MVR	15.390000000000001
2020-05-28	MWK	732.91809999999998
2020-05-28	MXN	22.334399999999999
2020-05-28	MYR	4.3479999999999999
2020-05-28	NAD	17.3856
2020-05-28	NGN	387.13999999999999
2020-05-28	NIO	33.939999999999998
2020-05-28	NLG	2.0017
2020-05-28	NOK	9.8658999999999999
2020-05-28	NPR	121.06
2020-05-28	NZD	1.6158999999999999
2020-05-28	OMR	0.38495000000000001
2020-05-28	PAB	1.0
2020-05-28	PEN	3.4496000000000002
2020-05-28	PGK	3.5049999999999999
2020-05-28	PHP	50.664999999999999
2020-05-28	PLN	4.0247999999999999
2020-05-28	PYG	6656.5
2020-05-28	RON	4.4004000000000003
2020-05-28	RSD	106.8002
2020-05-28	RUB	71.002799999999993
2020-05-28	RWF	935.0
2020-05-28	SAR	3.7566000000000002
2020-05-28	SCR	17.509599999999999
2020-05-28	SEK	9.6182999999999996
2020-05-28	SGD	1.4204000000000001
2020-05-28	SKK	27.3644
2020-05-28	SRD	7.6478999999999999
2020-05-28	SVC	8.75
2020-05-28	SZL	17.3856
2020-05-28	THB	31.861999999999998
2020-05-28	TJS	10.2685
2020-05-28	TND	2.8891
2020-05-28	TRY	6.7744
2020-05-28	TTD	6.7529000000000003
2020-05-28	TWD	30.018000000000001
2020-05-28	TZS	2303.3099999999999
2020-05-28	UAH	26.9695
2020-05-28	UGX	3788.0
2020-05-28	UYU	43.325000000000003
2020-05-28	UZS	10135.73
2020-05-28	VND	23326.0
2020-05-28	XAF	597.11329999999998
2020-05-28	XCD	2.7000000000000002
2020-05-28	XOF	597.78729999999996
2020-05-28	XPF	108.8793
2020-05-28	ZAR	17.3856
2020-05-28	ZMK	18063.0
2020-05-28	ZMW	18.125
2020-05-28	ZWL	25.0
2020-05-29	AED	3.673
2020-05-29	AFN	76.590000000000003
2020-05-29	ALL	111.95999999999999
2020-05-29	AMD	483.73000000000002
2020-05-29	ANG	1.7935000000000001
2020-05-29	AOA	581.47789999999998
2020-05-29	ARS	68.444900000000004
2020-05-29	ATS	12.4216
2020-05-29	AUD	1.5067999999999999
2020-05-29	AWG	1.79
2020-05-29	BAM	1.7795000000000001
2020-05-29	BBD	2.0194999999999999
2020-05-29	BEF	36.415399999999998
2020-05-29	BGN	1.7659
2020-05-29	BHD	0.37726999999999999
2020-05-29	BIF	1909.5
2020-05-29	BND	1.4171
2020-05-29	BOB	6.9085000000000001
2020-05-29	BRL	5.4089999999999998
2020-05-29	BWP	11.831200000000001
2020-05-29	BYR	24099.0
2020-05-29	BZD	2.0
2020-05-29	CAD	1.3763000000000001
2020-05-29	CHF	0.96419999999999995
2020-05-29	CLP	808.13
2020-05-29	CNY	7.1455000000000002
2020-05-29	COP	3699.4000000000001
2020-05-29	CRC	574.24000000000001
2020-05-29	CUP	1.0
2020-05-29	CVE	101.0407
2020-05-29	CYP	0.52829999999999999
2020-05-29	CZK	24.3902
2020-05-29	DEM	1.7656000000000001
2020-05-29	DJF	177.9973
2020-05-29	DKK	6.7294999999999998
2020-05-29	DOP	58.575000000000003
2020-05-29	DZD	128.214
2020-05-29	ECS	25000.0
2020-05-29	EEK	14.1244
2020-05-29	ESP	150.19909999999999
2020-05-29	ETB	34.169400000000003
2020-05-29	EUR	0.90269999999999995
2020-05-29	FIM	5.3673000000000002
2020-05-29	FJD	2.2172999999999998
2020-05-29	FRF	5.9214000000000002
2020-05-29	GBP	0.81159999999999999
2020-05-29	GEL	3.1844999999999999
2020-05-29	GHS	5.7575000000000003
2020-05-29	GNF	9460.0
2020-05-29	GTQ	7.6915300000000002
2020-05-29	GYD	209.19999999999999
2020-05-29	HKD	7.7526999999999999
2020-05-29	HNL	24.830200000000001
2020-05-29	HRK	6.8505000000000003
2020-05-29	HTG	106.6734
2020-05-29	HUF	315.48000000000002
2020-05-29	IDR	14715.0
2020-05-29	IEP	0.71099999999999997
2020-05-29	ILS	3.5122
2020-05-29	INR	75.762500000000003
2020-05-29	ISK	136.24000000000001
2020-05-29	ITL	1747.9000000000001
2020-05-29	JMD	143.77109999999999
2020-05-29	JPY	107.65000000000001
2020-05-29	KGS	73.903400000000005
2020-05-29	KHR	4120.0
2020-05-29	KMF	447.42500000000001
2020-05-29	KRW	1239.55
2020-05-29	KYD	0.81999999999999995
2020-05-29	KZT	412.67000000000002
2020-05-29	LAK	9010.0
2020-05-29	LBP	1514.5
2020-05-29	LKR	186.33000000000001
2020-05-29	LSL	17.511900000000001
2020-05-29	LTL	3.1168999999999998
2020-05-29	LVL	0.63443000000000005
2020-05-29	LYD	1.4146000000000001
2020-05-29	MAD	9.8094999999999999
2020-05-29	MDL	17.574999999999999
2020-05-29	MGA	3787.1700000000001
2020-05-29	MKD	55.641800000000003
2020-05-29	MMK	1399.76
2020-05-29	MNT	2809.0700000000002
2020-05-29	MOP	7.9850000000000003
2020-05-29	MRO	357.0
2020-05-29	MUR	39.9664
2020-05-29	MVR	15.390000000000001
2020-05-29	MWK	732.91809999999998
2020-05-29	MXN	22.2014
2020-05-29	MYR	4.3535000000000004
2020-05-29	NAD	17.511900000000001
2020-05-29	NGN	387.25
2020-05-29	NIO	33.829999999999998
2020-05-29	NLG	1.9893000000000001
2020-05-29	NOK	9.7758000000000003
2020-05-29	NPR	121.15000000000001
2020-05-29	NZD	1.6102000000000001
2020-05-29	OMR	0.38495000000000001
2020-05-29	PAB	1.0
2020-05-29	PEN	3.4384000000000001
2020-05-29	PGK	3.4500000000000002
2020-05-29	PHP	50.704999999999998
2020-05-29	PLN	4.0210999999999997
2020-05-29	PYG	6642.5
2020-05-29	RON	4.3712
2020-05-29	RSD	106.1559
2020-05-29	RUB	70.485299999999995
2020-05-29	RWF	948.51829999999995
2020-05-29	SAR	3.7565
2020-05-29	SCR	17.5899
2020-05-29	SEK	9.5167000000000002
2020-05-29	SGD	1.4176
2020-05-29	SKK	27.1952
2020-05-29	SRD	7.6494999999999997
2020-05-29	SVC	8.75
2020-05-29	SZL	17.511900000000001
2020-05-29	THB	31.853000000000002
2020-05-29	TJS	10.2685
2020-05-29	TND	2.8862999999999999
2020-05-29	TRY	6.8136999999999999
2020-05-29	TTD	6.758
2020-05-29	TWD	30.030999999999999
2020-05-29	TZS	2314.4099999999999
2020-05-29	UAH	26.8736
2020-05-29	UGX	3785.0
2020-05-29	UYU	43.237499999999997
2020-05-29	UZS	10133.25
2020-05-29	VND	23308.0
2020-05-29	XAF	607.60609999999997
2020-05-29	XCD	2.7000000000000002
2020-05-29	XOF	593.8202
2020-05-29	XPF	108.4046
2020-05-29	ZAR	17.511900000000001
2020-05-29	ZMK	18238.0
2020-05-29	ZMW	18.245000000000001
2020-05-29	ZWL	25.0
2020-06-01	AED	3.6728999999999998
2020-06-01	AFN	76.590000000000003
2020-06-01	ALL	111.81
2020-06-01	AMD	484.56
2020-06-01	ANG	1.7935000000000001
2020-06-01	AOA	586.00670000000002
2020-06-01	ARS	68.533000000000001
2020-06-01	ATS	12.3924
2020-06-01	AUD	1.4995000000000001
2020-06-01	AWG	1.79
2020-06-01	BAM	1.7754000000000001
2020-06-01	BBD	2.0194999999999999
2020-06-01	BDT	84.924999999999997
2020-06-01	BEF	36.329799999999999
2020-06-01	BGN	1.7617
2020-06-01	BHD	0.37726999999999999
2020-06-01	BIF	1908.0
2020-06-01	BND	1.4138999999999999
2020-06-01	BRL	5.3362999999999996
2020-06-01	BWP	11.848699999999999
2020-06-01	BZD	2.0
2020-06-01	CAD	1.3779999999999999
2020-06-01	CHF	0.96160000000000001
2020-06-01	CLP	806.63
2020-06-01	CNY	7.1372
2020-06-01	COP	3732.0
2020-06-01	CRC	571.29999999999995
2020-06-01	CUP	1.0
2020-06-01	CVE	101.0076
2020-06-01	CYP	0.52710000000000001
2020-06-01	CZK	24.280000000000001
2020-06-01	DEM	1.7614000000000001
2020-06-01	DJF	178.00579999999999
2020-06-01	DKK	6.7164000000000001
2020-06-01	DOP	57.579999999999998
2020-06-01	DZD	128.64400000000001
2020-06-01	ECS	25000.0
2020-06-01	EEK	14.091200000000001
2020-06-01	ESP	149.846
2020-06-01	ETB	34.200000000000003
2020-06-01	EUR	0.90059999999999996
2020-06-01	FIM	5.3547000000000002
2020-06-01	FJD	2.2174999999999998
2020-06-01	FRF	5.9074999999999998
2020-06-01	GBP	0.8095
2020-06-01	GEL	3.1619999999999999
2020-06-01	GHS	5.7937000000000003
2020-06-01	GNF	9465.0
2020-06-01	GTQ	7.6894900000000002
2020-06-01	GYD	209.19999999999999
2020-06-01	HKD	7.7511999999999999
2020-06-01	HNL	24.8247
2020-06-01	HRK	6.8362999999999996
2020-06-01	HTG	107.3002
2020-06-01	HUF	312.19
2020-06-01	IEP	0.70930000000000004
2020-06-01	ILS	3.5112999999999999
2020-06-01	INR	75.617500000000007
2020-06-01	ITL	1743.79
2020-06-01	JMD	143.89949999999999
2020-06-01	JOD	0.70899999999999996
2020-06-01	JPY	107.83
2020-06-01	KGS	73.795000000000002
2020-06-01	KHR	4120.0
2020-06-01	KMF	443.67500000000001
2020-06-01	KRW	1238.3499999999999
2020-06-01	KWD	0.30864999999999998
2020-06-01	KYD	0.81999999999999995
2020-06-01	KZT	411.83999999999997
2020-06-01	LAK	9010.0
2020-06-01	LBP	1512.5
2020-06-01	LKR	186.03999999999999
2020-06-01	LSL	17.546500000000002
2020-06-01	LTL	3.1095999999999999
2020-06-01	LVL	0.63293999999999995
2020-06-01	LYD	1.4132
2020-06-01	MAD	9.7886000000000006
2020-06-01	MDL	17.475000000000001
2020-06-01	MGA	3790.0
2020-06-01	MKD	55.529000000000003
2020-06-01	MMK	1400.79
2020-06-01	MNT	2809.8000000000002
2020-06-01	MOP	7.9854000000000003
2020-06-01	MRO	357.0
2020-06-01	MUR	40.207599999999999
2020-06-01	MVR	15.390000000000001
2020-06-01	MWK	733.27919999999995
2020-06-01	MXN	22.176100000000002
2020-06-01	MYR	4.3464999999999998
2020-06-01	NAD	17.546500000000002
2020-06-01	NGN	387.5
2020-06-01	NIO	34.0
2020-06-01	NLG	1.9845999999999999
2020-06-01	NOK	9.7204999999999995
2020-06-01	NPR	121.2
2020-06-01	NZD	1.6113999999999999
2020-06-01	OMR	0.38495000000000001
2020-06-01	PAB	1.0
2020-06-01	PEN	3.4283999999999999
2020-06-01	PGK	3.4500000000000002
2020-06-01	PHP	50.604999999999997
2020-06-01	PLN	4.0072999999999999
2020-06-01	PYG	6650.0
2020-06-01	RON	4.3647
2020-06-01	RSD	106.0509
2020-06-01	RUB	70.154200000000003
2020-06-01	RWF	948.51509999999996
2020-06-01	SAR	3.7557
2020-06-01	SCR	17.590599999999998
2020-06-01	SEK	9.4320000000000004
2020-06-01	SGD	1.4135
2020-06-01	SKK	27.1313
2020-06-01	SRD	7.6574
2020-06-01	SVC	8.75
2020-06-01	SZL	17.546500000000002
2020-06-01	THB	31.809999999999999
2020-06-01	TJS	10.2685
2020-06-01	TND	2.8660000000000001
2020-06-01	TRY	6.8239999999999998
2020-06-01	TTD	6.7161
2020-06-01	TWD	30.021999999999998
2020-06-01	TZS	2310.9200000000001
2020-06-01	UAH	26.858000000000001
2020-06-01	UGX	3782.5
2020-06-01	UYU	43.262500000000003
2020-06-01	UZS	10137.77
2020-06-01	VND	23282.0
2020-06-01	XAF	590.84479999999996
2020-06-01	XCD	2.7000000000000002
2020-06-01	XOF	590.35080000000005
2020-06-01	ZAR	17.546500000000002
2020-06-01	ZMK	18312.0
2020-06-01	ZMW	18.324999999999999
2020-06-01	ZWL	25.0
2020-06-02	AED	3.6728999999999998
2020-06-02	AFN	76.7136
2020-06-02	ALL	111.52
2020-06-02	AMD	484.16000000000003
2020-06-02	AOA	586.64390000000003
2020-06-02	ARS	68.625
2020-06-02	ATS	12.357799999999999
2020-06-02	AUD	1.4711000000000001
2020-06-02	AWG	1.79
2020-06-02	BAM	1.7563
2020-06-02	BBD	2.0194999999999999
2020-06-02	BDT	84.924999999999997
2020-06-02	BEF	36.228400000000001
2020-06-02	BGN	1.7581
2020-06-02	BHD	0.37726999999999999
2020-06-02	BIF	1909.0
2020-06-02	BND	1.4085000000000001
2020-06-02	BOB	6.9085000000000001
2020-06-02	BRL	5.3662999999999998
2020-06-02	BWP	11.838200000000001
2020-06-02	BYR	24081.0
2020-06-02	BZD	2.0
2020-06-02	CAD	1.3573
2020-06-02	CHF	0.96089999999999998
2020-06-02	CLP	793.77999999999997
2020-06-02	CNY	7.1277999999999997
2020-06-02	COP	3718.9699999999998
2020-06-02	CRC	570.84000000000003
2020-06-02	CUP	1.0
2020-06-02	CVE	99.459999999999994
2020-06-02	CYP	0.52559999999999996
2020-06-02	CZK	24.015499999999999
2020-06-02	DEM	1.7565
2020-06-02	DJF	178.00579999999999
2020-06-02	DKK	6.6951999999999998
2020-06-02	DOP	57.576000000000001
2020-06-02	DZD	128.4905
2020-06-02	ECS	25000.0
2020-06-02	EEK	14.0519
2020-06-02	ESP	149.42779999999999
2020-06-02	ETB	34.235399999999998
2020-06-02	EUR	0.89810000000000001
2020-06-02	FIM	5.3396999999999997
2020-06-02	FJD	2.1953999999999998
2020-06-02	FRF	5.891
2020-06-02	GBP	0.80059999999999998
2020-06-02	GEL	3.1309999999999998
2020-06-02	GHS	5.7774999999999999
2020-06-02	GNF	9450.0
2020-06-02	GTQ	7.6896199999999997
2020-06-02	GYD	209.0
2020-06-02	HKD	7.7511999999999999
2020-06-02	HNL	24.824999999999999
2020-06-02	HRK	6.8144
2020-06-02	HTG	107.3806
2020-06-02	HUF	309.73000000000002
2020-06-02	IDR	14610.0
2020-06-02	IEP	0.70740000000000003
2020-06-02	ILS	3.4927999999999999
2020-06-02	INR	75.545000000000002
2020-06-02	ISK	135.94999999999999
2020-06-02	ITL	1738.9200000000001
2020-06-02	JMD	142.9298
2020-06-02	JOD	0.70899999999999996
2020-06-02	JPY	107.59
2020-06-02	KGS	73.704800000000006
2020-06-02	KHR	4125.0
2020-06-02	KMF	442.3501
2020-06-02	KRW	1225.0
2020-06-02	KWD	0.30814999999999998
2020-06-02	KYD	0.81999999999999995
2020-06-02	KZT	407.49000000000001
2020-06-02	LAK	9010.0
2020-06-02	LBP	1514.0
2020-06-02	LKR	185.87
2020-06-02	LSL	17.368300000000001
2020-06-02	LTL	3.1009000000000002
2020-06-02	LVL	0.63117000000000001
2020-06-02	LYD	1.4069
2020-06-02	MAD	9.7690000000000001
2020-06-02	MDL	17.510000000000002
2020-06-02	MGA	3795.0
2020-06-02	MKD	55.338299999999997
2020-06-02	MMK	1399.3399999999999
2020-06-02	MOP	7.9842000000000004
2020-06-02	MRO	357.0
2020-06-02	MUR	40.244300000000003
2020-06-02	MVR	15.390000000000001
2020-06-02	MWK	733.27919999999995
2020-06-02	MXN	22.0304
2020-06-02	MYR	4.3174999999999999
2020-06-02	NAD	17.368300000000001
2020-06-02	NGN	387.05000000000001
2020-06-02	NIO	34.325000000000003
2020-06-02	NLG	1.9791000000000001
2020-06-02	NOK	9.6109000000000009
2020-06-02	NPR	120.98999999999999
2020-06-02	NZD	1.589
2020-06-02	OMR	0.38495000000000001
2020-06-02	PAB	1.0
2020-06-02	PEN	3.4215
2020-06-02	PGK	3.4523000000000001
2020-06-02	PHP	50.331000000000003
2020-06-02	PLN	3.9540000000000002
2020-06-02	PYG	6656.8999999999996
2020-06-02	QAR	3.6414
2020-06-02	RON	4.3480999999999996
2020-06-02	RSD	105.595
2020-06-02	RUB	69.113600000000005
2020-06-02	RWF	950.32270000000005
2020-06-02	SAR	3.754
2020-06-02	SCR	17.59
2020-06-02	SEK	9.3648000000000007
2020-06-02	SGD	1.4074
2020-06-02	SKK	27.055499999999999
2020-06-02	SVC	8.75
2020-06-02	SZL	17.368300000000001
2020-06-02	THB	31.681999999999999
2020-06-02	TJS	10.2685
2020-06-02	TND	2.8607
2020-06-02	TRY	6.8117000000000001
2020-06-02	TTD	6.7477
2020-06-02	TWD	29.934000000000001
2020-06-02	TZS	2314.3099999999999
2020-06-02	UAH	26.805099999999999
2020-06-02	UGX	3780.0
2020-06-02	UYU	43.337499999999999
2020-06-02	UZS	10146.370000000001
2020-06-02	VND	23255.0
2020-06-02	XAF	589.52700000000004
2020-06-02	XCD	2.7000000000000002
2020-06-02	XOF	589.31790000000001
2020-06-02	XPF	107.84610000000001
2020-06-02	ZAR	17.368300000000001
2020-06-02	ZMK	18305.0
2020-06-02	ZMW	18.305
2020-06-02	ZWL	25.0
2020-06-03	AED	3.673
2020-06-03	AFN	76.825000000000003
2020-06-03	ALL	111.15000000000001
2020-06-03	AMD	484.81999999999999
2020-06-03	AOA	575.2346
2020-06-03	ARS	68.712199999999996
2020-06-03	ATS	12.319900000000001
2020-06-03	AUD	1.45
2020-06-03	AWG	1.79
2020-06-03	BAM	1.7595000000000001
2020-06-03	BBD	2.0
2020-06-03	BDT	84.950000000000003
2020-06-03	BEF	36.117199999999997
2020-06-03	BGN	1.752
2020-06-03	BHD	0.37719999999999998
2020-06-03	BIF	1909.0
2020-06-03	BND	1.4016
2020-06-03	BRL	5.2026000000000003
2020-06-03	BWP	11.757899999999999
2020-06-03	BYR	23977.0
2020-06-03	BZD	2.0
2020-06-03	CAD	1.3519000000000001
2020-06-03	CHF	0.96240000000000003
2020-06-03	CLP	780.36000000000001
2020-06-03	CNY	7.1013999999999999
2020-06-03	COP	3636.6300000000001
2020-06-03	CRC	570.98000000000002
2020-06-03	CUP	1.0
2020-06-03	CVE	100.42610000000001
2020-06-03	CYP	0.52400000000000002
2020-06-03	CZK	23.797899999999998
2020-06-03	DEM	1.7511000000000001
2020-06-03	DJF	177.9974
2020-06-03	DKK	6.6733000000000002
2020-06-03	DOP	58.137
2020-06-03	DZD	128.38300000000001
2020-06-03	ECS	25000.0
2020-06-03	EEK	14.008699999999999
2020-06-03	ESP	148.96889999999999
2020-06-03	ETB	34.25
2020-06-03	EUR	0.89529999999999998
2020-06-03	FIM	5.3232999999999997
2020-06-03	FJD	2.1839
2020-06-03	FRF	5.8728999999999996
2020-06-03	GBP	0.79679999999999995
2020-06-03	GEL	3.0724999999999998
2020-06-03	GHS	5.7786999999999997
2020-06-03	GNF	9455.0
2020-06-03	GTQ	7.6859599999999997
2020-06-03	GYD	209.09999999999999
2020-06-03	HKD	7.7510000000000003
2020-06-03	HNL	24.8248
2020-06-03	HRK	6.7881
2020-06-03	HUF	309.29000000000002
2020-06-03	IDR	14415.0
2020-06-03	IEP	0.70509999999999995
2020-06-03	ILS	3.4796
2020-06-03	INR	75.356200000000001
2020-06-03	ISK	135.22999999999999
2020-06-03	ITL	1733.5799999999999
2020-06-03	JMD	142.90639999999999
2020-06-03	JOD	0.70899999999999996
2020-06-03	JPY	108.68000000000001
2020-06-03	KES	106.98999999999999
2020-06-03	KGS	73.474999999999994
2020-06-03	KHR	4120.0
2020-06-03	KMF	440.50009999999997
2020-06-03	KRW	1225.4000000000001
2020-06-03	KWD	0.30814999999999998
2020-06-03	KYD	0.81999999999999995
2020-06-03	KZT	401.64999999999998
2020-06-03	LAK	9015.0
2020-06-03	LBP	1512.5
2020-06-03	LKR	185.87
2020-06-03	LSL	17.162800000000001
2020-06-03	LTL	3.0914000000000001
2020-06-03	LVL	0.62924000000000002
2020-06-03	LYD	1.4086000000000001
2020-06-03	MAD	9.7171000000000003
2020-06-03	MDL	17.43
2020-06-03	MGA	3773.0
2020-06-03	MKD	55.238199999999999
2020-06-03	MMK	1397.9100000000001
2020-06-03	MOP	7.9832000000000001
2020-06-03	MRO	357.0
2020-06-03	MUR	39.701099999999997
2020-06-03	MVR	15.390000000000001
2020-06-03	MWK	733.27919999999995
2020-06-03	MXN	21.785599999999999
2020-06-03	MYR	4.2765000000000004
2020-06-03	NAD	17.162800000000001
2020-06-03	NGN	387.91000000000003
2020-06-03	NIO	34.25
2020-06-03	NLG	1.9730000000000001
2020-06-03	NOK	9.5462000000000007
2020-06-03	NPR	120.87
2020-06-03	NZD	1.5697000000000001
2020-06-03	OMR	0.38505
2020-06-03	PAB	1.0
2020-06-03	PEN	3.3961000000000001
2020-06-03	PGK	3.4500000000000002
2020-06-03	PHP	50.350000000000001
2020-06-03	PLN	3.9262999999999999
2020-06-03	PYG	6657.3000000000002
2020-06-03	RON	4.3249000000000004
2020-06-03	RSD	105.2884
2020-06-03	RUB	68.705299999999994
2020-06-03	RWF	945.0
2020-06-03	SAR	3.7538
2020-06-03	SCR	17.59
2020-06-03	SEK	9.3305000000000007
2020-06-03	SGD	1.4004000000000001
2020-06-03	SKK	26.9725
2020-06-03	SVC	8.75
2020-06-03	SZL	17.162800000000001
2020-06-03	TJS	10.2707
2020-06-03	TND	2.8607999999999998
2020-06-03	TRY	6.7144000000000004
2020-06-03	TTD	6.7495000000000003
2020-06-03	TWD	29.972000000000001
2020-06-03	TZS	2314.2199999999998
2020-06-03	UAH	26.8612
2020-06-03	UGX	3765.0
2020-06-03	UYU	43.112499999999997
2020-06-03	UZS	10142.860000000001
2020-06-03	VND	23256.0
2020-06-03	XAF	587.07529999999997
2020-06-03	XCD	2.7000000000000002
2020-06-03	XOF	586.64869999999996
2020-06-03	ZAR	17.162800000000001
2020-06-03	ZMK	18011.0
2020-06-03	ZMW	17.975000000000001
2020-06-03	ZWL	25.0
2020-06-04	AED	3.673
2020-06-04	AFN	76.775000000000006
2020-06-04	ALL	110.45
2020-06-04	AMD	483.75
2020-06-04	AOA	577.32539999999995
2020-06-04	ARS	68.8035
2020-06-04	ATS	12.2493
2020-06-04	AUD	1.4448000000000001
2020-06-04	AWG	1.79
2020-06-04	BAM	1.7503
2020-06-04	BBD	2.0215999999999998
2020-06-04	BDT	84.924999999999997
2020-06-04	BEF	35.910200000000003
2020-06-04	BGN	1.7406999999999999
2020-06-04	BHD	0.37713000000000002
2020-06-04	BIF	1908.0
2020-06-04	BND	1.3959999999999999
2020-06-04	BRL	5.0650000000000004
2020-06-04	BWP	11.668799999999999
2020-06-04	BYR	23919.0
2020-06-04	BZD	2.0
2020-06-04	CAD	1.3494999999999999
2020-06-04	CHF	0.96120000000000005
2020-06-04	CLP	770.57000000000005
2020-06-04	CNY	7.1157000000000004
2020-06-04	COP	3606.9499999999998
2020-06-04	CRC	575.38999999999999
2020-06-04	CUP	1.0
2020-06-04	CVE	100.1768
2020-06-04	CYP	0.52100000000000002
2020-06-04	CZK	23.689
2020-06-04	DEM	1.7411000000000001
2020-06-04	DJF	178.01650000000001
2020-06-04	DKK	6.6357999999999997
2020-06-04	DOP	58.167000000000002
2020-06-04	DZD	128.50389999999999
2020-06-04	ECS	25000.0
2020-06-04	EEK	13.9285
2020-06-04	ESP	148.11529999999999
2020-06-04	ETB	34.299999999999997
2020-06-04	EUR	0.89019999999999999
2020-06-04	FIM	5.2927999999999997
2020-06-04	FJD	2.1743999999999999
2020-06-04	FRF	5.8392999999999997
2020-06-04	GBP	0.79520000000000002
2020-06-04	GEL	3.0150000000000001
2020-06-04	GHS	5.7750000000000004
2020-06-04	GNF	9455.0
2020-06-04	GTQ	7.6857100000000003
2020-06-04	GYD	209.19999999999999
2020-06-04	HKD	7.7504
2020-06-04	HNL	24.826000000000001
2020-06-04	HRK	6.7404000000000002
2020-06-04	HTG	108.24169999999999
2020-06-04	HUF	307.12
2020-06-04	IDR	14095.0
2020-06-04	IEP	0.70109999999999995
2020-06-04	ILS	3.4741
2020-06-04	INR	75.472499999999997
2020-06-04	ISK	132.30000000000001
2020-06-04	ITL	1723.6500000000001
2020-06-04	JMD	141.91749999999999
2020-06-04	JOD	0.70899999999999996
2020-06-04	JPY	108.90000000000001
2020-06-04	KGS	73.5
2020-06-04	KHR	4123.0
2020-06-04	KMF	438.25009999999997
2020-06-04	KRW	1216.9000000000001
2020-06-04	KWD	0.308
2020-06-04	KYD	0.81999999999999995
2020-06-04	KZT	399.89999999999998
2020-06-04	LAK	9011.0
2020-06-04	LBP	1513.5
2020-06-04	LKR	186.02000000000001
2020-06-04	LSL	16.927099999999999
2020-06-04	LTL	3.0737000000000001
2020-06-04	LVL	0.62563000000000002
2020-06-04	LYD	1.4097
2020-06-04	MAD	9.7033000000000005
2020-06-04	MDL	17.375
2020-06-04	MGA	3755.0
2020-06-04	MKD	54.860799999999998
2020-06-04	MMK	1399.23
2020-06-04	MOP	7.9829999999999997
2020-06-04	MRO	357.0
2020-06-04	MUR	39.6997
2020-06-04	MVR	15.390000000000001
2020-06-04	MWK	733.27919999999995
2020-06-04	MXN	21.7685
2020-06-04	MYR	4.2619999999999996
2020-06-04	NAD	16.927099999999999
2020-06-04	NGN	388.5
2020-06-04	NIO	34.299999999999997
2020-06-04	NLG	1.9617
2020-06-04	NOK	9.4572000000000003
2020-06-04	NPR	120.59
2020-06-04	NZD	1.5571999999999999
2020-06-04	OMR	0.38501000000000002
2020-06-04	PAB	1.0
2020-06-04	PEN	3.4024000000000001
2020-06-04	PGK	3.4550000000000001
2020-06-04	PHP	50.109000000000002
2020-06-04	PLN	3.9253
2020-06-04	PYG	6656.1999999999998
2020-06-04	QAR	3.6414
2020-06-04	RON	4.2981999999999996
2020-06-04	RSD	104.73609999999999
2020-06-04	RUB	68.653999999999996
2020-06-04	RWF	945.0
2020-06-04	SAR	3.7545000000000002
2020-06-04	SCR	17.59
2020-06-04	SEK	9.2841000000000005
2020-06-04	SGD	1.3978999999999999
2020-06-04	SKK	26.817900000000002
2020-06-04	SVC	8.75
2020-06-04	SZL	16.927099999999999
2020-06-04	THB	31.552
2020-06-04	TJS	10.2745
2020-06-04	TND	2.8435000000000001
2020-06-04	TRY	6.7404000000000002
2020-06-04	TTD	6.7523999999999997
2020-06-04	TWD	29.891999999999999
2020-06-04	TZS	2310.9099999999999
2020-06-04	UAH	26.781300000000002
2020-06-04	UGX	3768.75
2020-06-04	UYU	43.0
2020-06-04	UZS	10148.27
2020-06-04	XAF	583.12180000000001
2020-06-04	XCD	2.7000000000000002
2020-06-04	XOF	584.20140000000004
2020-06-04	XPF	107.2645
2020-06-04	ZAR	16.927099999999999
2020-06-04	ZMK	18045.0
2020-06-04	ZMW	17.975000000000001
2020-06-04	ZWL	25.0
2020-06-05	AED	3.673
2020-06-05	AFN	77.275000000000006
2020-06-05	ALL	109.47
2020-06-05	AMD	484.44999999999999
2020-06-05	ANG	1.7935000000000001
2020-06-05	AOA	581.79970000000003
2020-06-05	ARS	68.895499999999998
2020-06-05	ATS	12.1378
2020-06-05	AUD	1.4402999999999999
2020-06-05	AWG	1.79
2020-06-05	BAM	1.7472000000000001
2020-06-05	BBD	2.0215999999999998
2020-06-05	BEF	35.583300000000001
2020-06-05	BGN	1.7250000000000001
2020-06-05	BHD	0.37713000000000002
2020-06-05	BIF	1910.0
2020-06-05	BND	1.3986000000000001
2020-06-05	BRL	5.1181000000000001
2020-06-05	BWP	11.6181
2020-06-05	BZD	2.0
2020-06-05	CAD	1.3500000000000001
2020-06-05	CHF	0.95550000000000002
2020-06-05	CLP	771.42999999999995
2020-06-05	CNY	7.1112000000000002
2020-06-05	COP	3590.75
2020-06-05	CRC	576.04999999999995
2020-06-05	CUP	1.0
2020-06-05	CVE	97.889799999999994
2020-06-05	CYP	0.51629999999999998
2020-06-05	CZK	23.530899999999999
2020-06-05	DEM	1.7252000000000001
2020-06-05	DJF	177.9975
2020-06-05	DKK	6.5765000000000002
2020-06-05	DOP	58.188000000000002
2020-06-05	DZD	128.28790000000001
2020-06-05	ECS	25000.0
2020-06-05	EEK	13.8017
2020-06-05	ESP	146.76689999999999
2020-06-05	ETB	34.350000000000001
2020-06-05	EUR	0.8821
2020-06-05	FIM	5.2446999999999999
2020-06-05	FJD	2.1697000000000002
2020-06-05	FRF	5.7861000000000002
2020-06-05	GBP	0.79390000000000005
2020-06-05	GEL	2.972
2020-06-05	GHS	5.7725
2020-06-05	GNF	9450.0
2020-06-05	GTQ	7.6835000000000004
2020-06-05	GYD	209.19999999999999
2020-06-05	HKD	7.7500999999999998
2020-06-05	HNL	24.8216
2020-06-05	HRK	6.6798999999999999
2020-06-05	HTG	110.11450000000001
2020-06-05	HUF	304.08999999999997
2020-06-05	IDR	14095.0
2020-06-05	IEP	0.69479999999999997
2020-06-05	ILS	3.4558
2020-06-05	INR	75.5762
2020-06-05	ISK	131.50999999999999
2020-06-05	ITL	1707.96
2020-06-05	JMD	141.93950000000001
2020-06-05	JPY	109.15000000000001
2020-06-05	KGS	73.927099999999996
2020-06-05	KHR	4122.0
2020-06-05	KMF	435.00009999999997
2020-06-05	KRW	1218.9000000000001
2020-06-05	KYD	0.81999999999999995
2020-06-05	KZT	401.12
2020-06-05	LAK	9010.5
2020-06-05	LBP	1509.5
2020-06-05	LKR	185.44999999999999
2020-06-05	LSL	16.909700000000001
2020-06-05	LTL	3.0457000000000001
2020-06-05	LVL	0.61992999999999998
2020-06-05	LYD	1.407
2020-06-05	MAD	9.6500000000000004
2020-06-05	MDL	17.324999999999999
2020-06-05	MGA	3737.9200000000001
2020-06-05	MKD	54.524500000000003
2020-06-05	MMK	1402.53
2020-06-05	MNT	2809.1399999999999
2020-06-05	MOP	7.9828000000000001
2020-06-05	MRO	357.0
2020-06-05	MUR	40.149500000000003
2020-06-05	MVR	15.390000000000001
2020-06-05	MWK	733.27919999999995
2020-06-05	MXN	21.916799999999999
2020-06-05	MYR	4.2801999999999998
2020-06-05	NAD	16.909700000000001
2020-06-05	NGN	388.5
2020-06-05	NIO	34.310000000000002
2020-06-05	NLG	1.9439
2020-06-05	NOK	9.3537999999999997
2020-06-05	NPR	120.73999999999999
2020-06-05	NZD	1.5471999999999999
2020-06-05	OMR	0.38500000000000001
2020-06-05	PAB	1.0
2020-06-05	PEN	3.4333999999999998
2020-06-05	PGK	3.4565000000000001
2020-06-05	PHP	49.990000000000002
2020-06-05	PLN	3.9133
2020-06-05	PYG	6659.8000000000002
2020-06-05	RON	4.2671000000000001
2020-06-05	RSD	103.7811
2020-06-05	RUB	69.164199999999994
2020-06-05	RWF	940.0
2020-06-05	SAR	3.7545999999999999
2020-06-05	SCR	17.59
2020-06-05	SEK	9.1937999999999995
2020-06-05	SGD	1.3983000000000001
2020-06-05	SKK	26.573699999999999
2020-06-05	SRD	7.6630000000000003
2020-06-05	SVC	8.75
2020-06-05	SZL	16.909700000000001
2020-06-05	THB	31.587
2020-06-05	TJS	10.279299999999999
2020-06-05	TND	2.8256999999999999
2020-06-05	TRY	6.7534000000000001
2020-06-05	TTD	6.7529000000000003
2020-06-05	TWD	29.901
2020-06-05	TZS	2314.5900000000001
2020-06-05	UAH	26.650099999999998
2020-06-05	UGX	3765.0
2020-06-05	UYU	42.875
2020-06-05	UZS	10145.209999999999
2020-06-05	VND	23264.0
2020-06-05	XAF	579.21500000000003
2020-06-05	XCD	2.7000000000000002
2020-06-05	XOF	581.67150000000004
2020-06-05	XPF	106.4417
2020-06-05	ZAR	16.909700000000001
2020-06-05	ZMK	18165.0
2020-06-05	ZMW	18.164999999999999
2020-06-05	ZWL	25.0
2020-06-08	AED	3.673
2020-06-08	AFN	77.275000000000006
2020-06-08	ALL	109.89
2020-06-08	AMD	483.16000000000003
2020-06-08	ANG	1.7935000000000001
2020-06-08	AOA	587.01890000000003
2020-06-08	ARS	68.983500000000006
2020-06-08	ATS	12.1869
2020-06-08	AUD	1.4349000000000001
2020-06-08	AWG	1.79
2020-06-08	BAM	1.7384999999999999
2020-06-08	BBD	2.0194999999999999
2020-06-08	BDT	84.924999999999997
2020-06-08	BEF	35.727200000000003
2020-06-08	BGN	1.7332000000000001
2020-06-08	BHD	0.37713000000000002
2020-06-08	BIF	1910.0
2020-06-08	BND	1.3935
2020-06-08	BRL	4.9619
2020-06-08	BWP	11.6281
2020-06-08	BZD	2.0
2020-06-08	CAD	1.3422000000000001
2020-06-08	CHF	0.96230000000000004
2020-06-08	CLP	769.10000000000002
2020-06-08	CNY	7.0834999999999999
2020-06-08	COP	3575.1300000000001
2020-06-08	CRC	576.05999999999995
2020-06-08	CUP	1.0
2020-06-08	CVE	97.386700000000005
2020-06-08	CYP	0.51839999999999997
2020-06-08	CZK	23.5685
2020-06-08	DEM	1.7322
2020-06-08	DJF	178.00569999999999
2020-06-08	DKK	6.6043000000000003
2020-06-08	DOP	57.509999999999998
2020-06-08	DZD	128.41929999999999
2020-06-08	ECS	25000.0
2020-06-08	EEK	13.8575
2020-06-08	ESP	147.36060000000001
2020-06-08	ETB	34.296500000000002
2020-06-08	EUR	0.88560000000000005
2020-06-08	FIM	5.2659000000000002
2020-06-08	FJD	2.1678000000000002
2020-06-08	FRF	5.8094999999999999
2020-06-08	GBP	0.78939999999999999
2020-06-08	GEL	2.9653
2020-06-08	GHS	5.7925000000000004
2020-06-08	GNF	9535.0
2020-06-08	GTQ	7.6854100000000001
2020-06-08	GYD	209.19999999999999
2020-06-08	HKD	7.7502000000000004
2020-06-08	HNL	24.810700000000001
2020-06-08	HRK	6.7007000000000003
2020-06-08	HTG	108.40430000000001
2020-06-08	HUF	304.66000000000003
2020-06-08	IDR	13878.0
2020-06-08	IEP	0.69750000000000001
2020-06-08	ILS	3.4655
2020-06-08	INR	75.582499999999996
2020-06-08	ISK	131.99000000000001
2020-06-08	ITL	1714.8699999999999
2020-06-08	JMD	141.9545
2020-06-08	JOD	0.70899999999999996
2020-06-08	JPY	109.59
2020-06-08	KGS	74.423400000000001
2020-06-08	KHR	4120.0
2020-06-08	KMF	434.37509999999997
2020-06-08	KRW	1207.2
2020-06-08	KWD	0.308
2020-06-08	KYD	0.81999999999999995
2020-06-08	KZT	399.30000000000001
2020-06-08	LAK	9011.0
2020-06-08	LBP	1512.5
2020-06-08	LKR	185.44999999999999
2020-06-08	LSL	16.879000000000001
2020-06-08	LTL	3.0579999999999998
2020-06-08	LVL	0.62243999999999999
2020-06-08	LYD	1.3963000000000001
2020-06-08	MAD	9.6783000000000001
2020-06-08	MGA	3750.0
2020-06-08	MKD	54.375599999999999
2020-06-08	MMK	1401.6700000000001
2020-06-08	MNT	2801.96
2020-06-08	MOP	7.9827000000000004
2020-06-08	MRO	357.0
2020-06-08	MUR	39.802599999999998
2020-06-08	MVR	15.390000000000001
2020-06-08	MWK	733.27919999999995
2020-06-08	MXN	21.579699999999999
2020-06-08	NAD	16.879000000000001
2020-06-08	NGN	387.75
2020-06-08	NIO	34.299999999999997
2020-06-08	NLG	1.9517
2020-06-08	NOK	9.3152000000000008
2020-06-08	NPR	120.93000000000001
2020-06-08	NZD	1.5367999999999999
2020-06-08	OMR	0.38500000000000001
2020-06-08	PAB	1.0
2020-06-08	PEN	3.4304999999999999
2020-06-08	PGK	3.4550000000000001
2020-06-08	PHP	49.814999999999998
2020-06-08	PLN	3.9297
2020-06-08	PYG	6664.3000000000002
2020-06-08	RON	4.2843999999999998
2020-06-08	RSD	104.19289999999999
2020-06-08	RUB	68.686400000000006
2020-06-08	RWF	950.40390000000002
2020-06-08	SAR	3.7547999999999999
2020-06-08	SCR	17.59
2020-06-08	SEK	9.2094000000000005
2020-06-08	SGD	1.3935
2020-06-08	SKK	26.6813
2020-06-08	SRD	7.6734
2020-06-08	SVC	8.75
2020-06-08	SZL	16.879000000000001
2020-06-08	THB	31.475000000000001
2020-06-08	TJS	10.279299999999999
2020-06-08	TND	2.8468
2020-06-08	TRY	6.7699999999999996
2020-06-08	TTD	6.7659000000000002
2020-06-08	TWD	29.815999999999999
2020-06-08	TZS	2315.1799999999998
2020-06-08	UAH	26.560600000000001
2020-06-08	UGX	3734.7399999999998
2020-06-08	UYU	42.537500000000001
2020-06-08	UZS	10142.450000000001
2020-06-08	VND	23260.0
2020-06-08	XAF	580.58759999999995
2020-06-08	XCD	2.7000000000000002
2020-06-08	XOF	580.58619999999996
2020-06-08	XPF	105.333
2020-06-08	ZAR	16.879000000000001
2020-06-08	ZMK	18329.0
2020-06-08	ZMW	18.274999999999999
2020-06-08	ZWL	25.0
2020-06-09	AED	3.673
2020-06-09	AFN	77.160700000000006
2020-06-09	ALL	109.89
2020-06-09	AMD	483.25999999999999
2020-06-09	ANG	1.7935000000000001
2020-06-09	AOA	589.86220000000003
2020-06-09	ARS	69.073499999999996
2020-06-09	ATS	12.1837
2020-06-09	AUD	1.4242999999999999
2020-06-09	AWG	1.79
2020-06-09	BAM	1.7262
2020-06-09	BBD	2.0215999999999998
2020-06-09	BDT	84.924999999999997
2020-06-09	BEF	35.718000000000004
2020-06-09	BGN	1.732
2020-06-09	BHD	0.37713000000000002
2020-06-09	BIF	1913.0
2020-06-09	BND	1.3905000000000001
2020-06-09	BOB	6.9143999999999997
2020-06-09	BRL	4.8201000000000001
2020-06-09	BWP	11.6114
2020-06-09	BYR	23982.0
2020-06-09	BZD	2.0
2020-06-09	CAD	1.3382000000000001
2020-06-09	CHF	0.95760000000000001
2020-06-09	CLP	768.58000000000004
2020-06-09	CNY	7.0716000000000001
2020-06-09	COP	3607.3800000000001
2020-06-09	CRC	579.88999999999999
2020-06-09	CUP	1.0
2020-06-09	CVE	97.903000000000006
2020-06-09	CYP	0.51819999999999999
2020-06-09	CZK	23.5379
2020-06-09	DEM	1.7317
2020-06-09	DJF	178.02500000000001
2020-06-09	DKK	6.6005000000000003
2020-06-09	DOP	57.563000000000002
2020-06-09	DZD	128.47370000000001
2020-06-09	ECS	25000.0
2020-06-09	EEK	13.853899999999999
2020-06-09	ESP	147.32239999999999
2020-06-09	ETB	34.214100000000002
2020-06-09	EUR	0.88539999999999996
2020-06-09	FIM	5.2645
2020-06-09	FJD	2.1480000000000001
2020-06-09	FRF	5.8079999999999998
2020-06-09	GBP	0.78590000000000004
2020-06-09	GEL	3.0078999999999998
2020-06-09	GHS	5.7625000000000002
2020-06-09	GNF	9460.0
2020-06-09	GTQ	7.6882900000000003
2020-06-09	GYD	209.30000000000001
2020-06-09	HKD	7.7500999999999998
2020-06-09	HNL	24.823499999999999
2020-06-09	HRK	6.6928999999999998
2020-06-09	HTG	107.4772
2020-06-09	HUF	304.24000000000001
2020-06-09	IDR	13885.0
2020-06-09	IEP	0.69730000000000003
2020-06-09	ILS	3.4495
2020-06-09	INR	75.543700000000001
2020-06-09	ISK	132.56999999999999
2020-06-09	ITL	1714.4200000000001
2020-06-09	JMD	140.9529
2020-06-09	JOD	0.70899999999999996
2020-06-09	JPY	108.43000000000001
2020-06-09	KGS	74.385900000000007
2020-06-09	KHR	4110.0
2020-06-09	KMF	436.1001
2020-06-09	KRW	1204.9000000000001
2020-06-09	KWD	0.30790000000000001
2020-06-09	KYD	0.81999999999999995
2020-06-09	KZT	397.08999999999997
2020-06-09	LAK	9010.0
2020-06-09	LBP	1511.5
2020-06-09	LKR	185.09999999999999
2020-06-09	LSL	16.680099999999999
2020-06-09	LTL	3.0571999999999999
2020-06-09	LVL	0.62228000000000006
2020-06-09	LYD	1.3973
2020-06-09	MAD	9.6765000000000008
2020-06-09	MDL	17.199999999999999
2020-06-09	MGA	3757.0
2020-06-09	MKD	54.547499999999999
2020-06-09	MMK	1404.8499999999999
2020-06-09	MNT	2806.0100000000002
2020-06-09	MOP	7.9828000000000001
2020-06-09	MRO	357.0
2020-06-09	MUR	40.107799999999997
2020-06-09	MVR	15.390000000000001
2020-06-09	MWK	733.27919999999995
2020-06-09	MXN	21.500399999999999
2020-06-09	MYR	4.2667999999999999
2020-06-09	NAD	16.680099999999999
2020-06-09	NGN	388.39999999999998
2020-06-09	NIO	34.375
2020-06-09	NLG	1.9512
2020-06-09	NOK	9.2603000000000009
2020-06-09	NPR	120.94
2020-06-09	NZD	1.5243
2020-06-09	OMR	0.38500000000000001
2020-06-09	PAB	1.0
2020-06-09	PEN	3.4365000000000001
2020-06-09	PGK	3.4550000000000001
2020-06-09	PHP	49.93
2020-06-09	PLN	3.9155000000000002
2020-06-09	PYG	6654.8000000000002
2020-06-09	RON	4.2805999999999997
2020-06-09	RSD	104.2856
2020-06-09	RUB	68.204700000000003
2020-06-09	RWF	950.41359999999997
2020-06-09	SAR	3.7534999999999998
2020-06-09	SCR	17.59
2020-06-09	SEK	9.2007999999999992
2020-06-09	SGD	1.3878999999999999
2020-06-09	SKK	26.674299999999999
2020-06-09	SRD	7.6878000000000002
2020-06-09	SVC	8.75
2020-06-09	SZL	16.680099999999999
2020-06-09	THB	31.440000000000001
2020-06-09	TJS	10.280900000000001
2020-06-09	TND	2.8370000000000002
2020-06-09	TRY	6.7876000000000003
2020-06-09	TTD	6.7610999999999999
2020-06-09	TWD	29.794
2020-06-09	TZS	2315.5900000000001
2020-06-09	UAH	26.476900000000001
2020-06-09	UGX	3747.5
2020-06-09	UYU	42.350000000000001
2020-06-09	UZS	10144.450000000001
2020-06-09	VND	23241.0
2020-06-09	XAF	580.23080000000004
2020-06-09	XCD	2.7000000000000002
2020-06-09	XOF	579.90769999999998
2020-06-09	XPF	105.65940000000001
2020-06-09	ZAR	16.680099999999999
2020-06-09	ZMK	18325.0
2020-06-09	ZMW	18.324999999999999
2020-06-09	ZWL	25.0
2020-06-10	AED	3.673
2020-06-10	AFN	77.349999999999994
2020-06-10	ALL	109.51000000000001
2020-06-10	AMD	481.92000000000002
2020-06-10	ANG	1.7935000000000001
2020-06-10	AOA	595.59410000000003
2020-06-10	ARS	69.165499999999994
2020-06-10	ATS	12.136100000000001
2020-06-10	AUD	1.4366000000000001
2020-06-10	AWG	1.79
2020-06-10	BAM	1.7331000000000001
2020-06-10	BBD	2.0194999999999999
2020-06-10	BDT	84.924999999999997
2020-06-10	BEF	35.578299999999999
2020-06-10	BGN	1.7235
2020-06-10	BHD	0.37713000000000002
2020-06-10	BIF	1911.0
2020-06-10	BND	1.3899999999999999
2020-06-10	BOB	6.9127000000000001
2020-06-10	BRL	4.9009999999999998
2020-06-10	BWP	11.5679
2020-06-10	BZD	2.0
2020-06-10	CAD	1.3416999999999999
2020-06-10	CHF	0.95079999999999998
2020-06-10	CLP	770.0
2020-06-10	CNY	7.0773999999999999
2020-06-10	COP	3657.3800000000001
2020-06-10	CRC	579.33000000000004
2020-06-10	CUP	1.0
2020-06-10	CVE	99.399600000000007
2020-06-10	CYP	0.51619999999999999
2020-06-10	CZK	23.422599999999999
2020-06-10	DEM	1.7250000000000001
2020-06-10	DJF	178.0164
2020-06-10	DKK	6.5735999999999999
2020-06-10	DOP	57.619
2020-06-10	DZD	128.3357
2020-06-10	ECS	25000.0
2020-06-10	EEK	13.7997
2020-06-10	ESP	146.74619999999999
2020-06-10	ETB	34.668799999999997
2020-06-10	EUR	0.88200000000000001
2020-06-10	FIM	5.2439
2020-06-10	FJD	2.1617000000000002
2020-06-10	FRF	5.7853000000000003
2020-06-10	GBP	0.78569999999999995
2020-06-10	GEL	3.0594000000000001
2020-06-10	GHS	5.7874999999999996
2020-06-10	GNF	9455.0
2020-06-10	GTQ	7.6892300000000002
2020-06-10	GYD	209.5
2020-06-10	HKD	7.7500999999999998
2020-06-10	HNL	24.814800000000002
2020-06-10	HRK	6.6707000000000001
2020-06-10	HTG	107.5163
2020-06-10	HUF	303.5
2020-06-10	IDR	13890.0
2020-06-10	IEP	0.6946
2020-06-10	ILS	3.4491999999999998
2020-06-10	INR	75.614999999999995
2020-06-10	ISK	132.44999999999999
2020-06-10	ITL	1707.72
2020-06-10	JMD	141.42699999999999
2020-06-10	JOD	0.70899999999999996
2020-06-10	JPY	107.76000000000001
2020-06-10	KGS	74.351200000000006
2020-06-10	KHR	4115.0
2020-06-10	KMF	433.6001
2020-06-10	KRW	1197.75
2020-06-10	KWD	0.30769999999999997
2020-06-10	KYD	0.81999999999999995
2020-06-10	KZT	400.55000000000001
2020-06-10	LAK	9011.0
2020-06-10	LBP	1512.5
2020-06-10	LKR	185.05000000000001
2020-06-10	LSL	16.630700000000001
2020-06-10	LTL	3.0451999999999999
2020-06-10	LVL	0.61985000000000001
2020-06-10	LYD	1.3966000000000001
2020-06-10	MAD	9.6525999999999996
2020-06-10	MDL	17.219999999999999
2020-06-10	MGA	3767.2600000000002
2020-06-10	MKD	54.356299999999997
2020-06-10	MMK	1398.79
2020-06-10	MNT	2804.8099999999999
2020-06-10	MOP	7.9828000000000001
2020-06-10	MRO	357.0
2020-06-10	MUR	39.764600000000002
2020-06-10	MVR	15.390000000000001
2020-06-10	MWK	733.27919999999995
2020-06-10	MXN	21.914400000000001
2020-06-10	MYR	4.2770000000000001
2020-06-10	NAD	16.630700000000001
2020-06-10	NGN	388.42000000000002
2020-06-10	NIO	33.957000000000001
2020-06-10	NLG	1.9436
2020-06-10	NOK	9.2783999999999995
2020-06-10	NPR	120.87
2020-06-10	NZD	1.5350999999999999
2020-06-10	OMR	0.38500000000000001
2020-06-10	PAB	1.0
2020-06-10	PEN	3.4434999999999998
2020-06-10	PGK	3.4550000000000001
2020-06-10	PHP	49.942
2020-06-10	PLN	3.9218000000000002
2020-06-10	PYG	6655.6000000000004
2020-06-10	QAR	3.6415999999999999
2020-06-10	RON	4.2584
2020-06-10	RSD	103.76049999999999
2020-06-10	RUB	68.569199999999995
2020-06-10	RWF	950.43600000000004
2020-06-10	SAR	3.7526999999999999
2020-06-10	SCR	17.401399999999999
2020-06-10	SEK	9.1915999999999993
2020-06-10	SGD	1.3892
2020-06-10	SKK	26.57
2020-06-10	SRD	7.6974999999999998
2020-06-10	SVC	8.75
2020-06-10	SZL	16.630700000000001
2020-06-10	THB	31.353000000000002
2020-06-10	TJS	10.2859
2020-06-10	TND	2.8380999999999998
2020-06-10	TRY	6.7969999999999997
2020-06-10	TTD	6.7648999999999999
2020-06-10	TWD	29.777999999999999
2020-06-10	TZS	2315.3899999999999
2020-06-10	UAH	26.520900000000001
2020-06-10	UGX	3730.0999999999999
2020-06-10	UYU	42.637500000000003
2020-06-10	UZS	10145.629999999999
2020-06-10	VND	23205.0
2020-06-10	XAF	577.58690000000001
2020-06-10	XCD	2.7000000000000002
2020-06-10	XOF	580.35069999999996
2020-06-10	XPF	105.6875
2020-06-10	ZAR	16.630700000000001
2020-06-10	ZMK	18232.0
2020-06-10	ZMW	18.184999999999999
2020-06-10	ZWL	25.0
2020-06-11	AED	3.673
2020-06-11	AFN	77.239400000000003
2020-06-11	ALL	109.22
2020-06-11	AMD	481.88
2020-06-11	ANG	1.7935000000000001
2020-06-11	AOA	591.09379999999999
2020-06-11	ARS	69.253399999999999
2020-06-11	ATS	12.097899999999999
2020-06-11	AUD	1.429
2020-06-11	AWG	1.79
2020-06-11	BAM	1.7317
2020-06-11	BBD	2.0068999999999999
2020-06-11	BDT	84.924999999999997
2020-06-11	BEF	35.466500000000003
2020-06-11	BGN	1.7191000000000001
2020-06-11	BHD	0.37713000000000002
2020-06-11	BIF	1912.0
2020-06-11	BND	1.3842000000000001
2020-06-11	BWP	11.5077
2020-06-11	BYR	23787.0
2020-06-11	BZD	2.0
2020-06-11	CAD	1.3411999999999999
2020-06-11	CDF	1740.0712000000001
2020-06-11	CHF	0.94379999999999997
2020-06-11	CLP	772.25
2020-06-11	CNY	7.0609999999999999
2020-06-11	COP	3673.3800000000001
2020-06-11	CRC	579.99000000000001
2020-06-11	CUP	1.0
2020-06-11	CVE	99.168400000000005
2020-06-11	CYP	0.51459999999999995
2020-06-11	CZK	23.357600000000001
2020-06-11	DEM	1.7196
2020-06-11	DJF	178.01650000000001
2020-06-11	DKK	6.5545
2020-06-11	DOP	58.130000000000003
2020-06-11	DZD	128.19390000000001
2020-06-11	ECS	25000.0
2020-06-11	EEK	13.756399999999999
2020-06-11	ESP	146.28530000000001
2020-06-11	ETB	34.369999999999997
2020-06-11	EUR	0.87919999999999998
2020-06-11	FIM	5.2274000000000003
2020-06-11	FJD	2.1507999999999998
2020-06-11	FRF	5.7671000000000001
2020-06-11	GBP	0.78449999999999998
2020-06-11	GEL	3.0274999999999999
2020-06-11	GHS	5.7874999999999996
2020-06-11	GNF	9475.0
2020-06-11	GTQ	7.6928799999999997
2020-06-11	GYD	207.19999999999999
2020-06-11	HKD	7.7500999999999998
2020-06-11	HNL	24.807600000000001
2020-06-11	HRK	6.6554000000000002
2020-06-11	HTG	108.70999999999999
2020-06-11	HUF	301.89999999999998
2020-06-11	IDR	13980.0
2020-06-11	IEP	0.69240000000000002
2020-06-11	ILS	3.4331
2020-06-11	INR	75.594999999999999
2020-06-11	ISK	133.53
2020-06-11	ITL	1702.3499999999999
2020-06-11	JMD	140.65880000000001
2020-06-11	JOD	0.70899999999999996
2020-06-11	JPY	107.12
2020-06-11	KES	106.25
2020-06-11	KGS	74.362099999999998
2020-06-11	KHR	4105.0
2020-06-11	KMF	432.89999999999998
2020-06-11	KRW	1191.3
2020-06-11	KWD	0.30745
2020-06-11	KYD	0.81999999999999995
2020-06-11	KZT	400.69999999999999
2020-06-11	LAK	9006.0
2020-06-11	LBP	1512.5
2020-06-11	LKR	185.25999999999999
2020-06-11	LSL	16.5259
2020-06-11	LTL	3.0356999999999998
2020-06-11	LVL	0.6179
2020-06-11	LYD	1.3939999999999999
2020-06-11	MAD	9.6340000000000003
2020-06-11	MDL	17.100000000000001
2020-06-11	MGA	3802.1300000000001
2020-06-11	MKD	54.195099999999996
2020-06-11	MMK	1397.8199999999999
2020-06-11	MNT	2805.3000000000002
2020-06-11	MRO	357.0
2020-06-11	MUR	40.048499999999997
2020-06-11	MVR	15.390000000000001
2020-06-11	MWK	733.27919999999995
2020-06-11	MXN	21.845300000000002
2020-06-11	MYR	4.2511999999999999
2020-06-11	NAD	16.5259
2020-06-11	NGN	388.42000000000002
2020-06-11	NIO	34.350000000000001
2020-06-11	NLG	1.9375
2020-06-11	NOK	9.3021999999999991
2020-06-11	NPR	120.98
2020-06-11	NZD	1.53
2020-06-11	OMR	0.38500000000000001
2020-06-11	PAB	1.0
2020-06-11	PEN	3.427
2020-06-11	PGK	3.4550000000000001
2020-06-11	PHP	49.866
2020-06-11	PLN	3.9198
2020-06-11	PYG	6685.6999999999998
2020-06-11	QAR	3.6413000000000002
2020-06-11	RON	4.2497999999999996
2020-06-11	RSD	103.4208
2020-06-11	RUB	68.489900000000006
2020-06-11	RWF	952.5
2020-06-11	SAR	3.7526999999999999
2020-06-11	SCR	17.599699999999999
2020-06-11	SEK	9.1805000000000003
2020-06-11	SGD	1.3833
2020-06-11	SKK	26.486499999999999
2020-06-11	SRD	7.7023000000000001
2020-06-11	SVC	8.75
2020-06-11	SZL	16.5259
2020-06-11	THB	31.155000000000001
2020-06-11	TJS	10.289300000000001
2020-06-11	TND	2.8281999999999998
2020-06-11	TRY	6.7765000000000004
2020-06-11	TTD	6.7539999999999996
2020-06-11	TWD	29.670999999999999
2020-06-11	TZS	2314.3099999999999
2020-06-11	UAH	26.709399999999999
2020-06-11	UGX	3732.5
2020-06-11	UYU	42.822499999999998
2020-06-11	UZS	10148.940000000001
2020-06-11	VND	23185.0
2020-06-11	XAF	577.28449999999998
2020-06-11	XCD	2.7000000000000002
2020-06-11	XOF	578.36710000000005
2020-06-11	XPF	105.3516
2020-06-11	ZAR	16.5259
2020-06-11	ZMK	18173.0
2020-06-11	ZMW	18.175000000000001
2020-06-11	ZWL	25.0
2020-06-12	AED	3.673
2020-06-12	AFN	77.634
2020-06-12	ALL	109.03
2020-06-12	AMD	482.64999999999998
2020-06-12	ANG	1.7935000000000001
2020-06-12	AOA	597.03359999999998
2020-06-12	ARS	69.314999999999998
2020-06-12	ATS	12.1791
2020-06-12	AUD	1.4589000000000001
2020-06-12	AWG	1.79
2020-06-12	BAM	1.7194
2020-06-12	BBD	2.0026999999999999
2020-06-12	BEF	35.704599999999999
2020-06-12	BGN	1.7299
2020-06-12	BHD	0.37713000000000002
2020-06-12	BIF	1910.0
2020-06-12	BND	1.3876999999999999
2020-06-12	BRL	4.9749999999999996
2020-06-12	BWP	11.6654
2020-06-12	BZD	2.0
2020-06-12	CAD	1.3629
2020-06-12	CDF	1851.9592
2020-06-12	CHF	0.94420000000000004
2020-06-12	CLP	787.42999999999995
2020-06-12	CNY	7.0650000000000004
2020-06-12	COP	3774.1100000000001
2020-06-12	CRC	577.35000000000002
2020-06-12	CUP	1.0
2020-06-12	CVE	99.049000000000007
2020-06-12	CYP	0.51800000000000002
2020-06-12	CZK	23.683499999999999
2020-06-12	DEM	1.7311000000000001
2020-06-12	DJF	178.02510000000001
2020-06-12	DKK	6.5979999999999999
2020-06-12	DOP	57.691000000000003
2020-06-12	DZD	128.5599
2020-06-12	ECS	25000.0
2020-06-12	EEK	13.848699999999999
2020-06-12	ESP	147.267
2020-06-12	ETB	34.390000000000001
2020-06-12	EUR	0.8851
2020-06-12	FIM	5.2625000000000002
2020-06-12	FJD	2.181
2020-06-12	FRF	5.8057999999999996
2020-06-12	GBP	0.79349999999999998
2020-06-12	GEL	3.0379
2020-06-12	GHS	5.7725
2020-06-12	GNF	9462.5
2020-06-12	GTQ	7.6956300000000004
2020-06-12	GYD	209.30000000000001
2020-06-12	HKD	7.7504
2020-06-12	HNL	24.808900000000001
2020-06-12	HRK	6.6992000000000003
2020-06-12	HTG	107.6498
2020-06-12	HUF	305.98000000000002
2020-06-12	IDR	14020.0
2020-06-12	IEP	0.69710000000000005
2020-06-12	ILS	3.4679000000000002
2020-06-12	INR	75.784999999999997
2020-06-12	ISK	133.66999999999999
2020-06-12	ITL	1713.78
2020-06-12	JMD	141.22579999999999
2020-06-12	JPY	106.87
2020-06-12	KGS	74.303700000000006
2020-06-12	KHR	4100.0
2020-06-12	KMF	433.12509999999997
2020-06-12	KRW	1196.8
2020-06-12	KYD	0.81999999999999995
2020-06-12	KZT	400.25999999999999
2020-06-12	LAK	9010.0
2020-06-12	LBP	1514.0
2020-06-12	LKR	185.21000000000001
2020-06-12	LSL	17.169599999999999
2020-06-12	LTL	3.056
2020-06-12	LVL	0.62204999999999999
2020-06-12	LYD	1.3944000000000001
2020-06-12	MAD	9.6522000000000006
2020-06-12	MDL	17.175000000000001
2020-06-12	MGA	3800.0
2020-06-12	MKD	54.135899999999999
2020-06-12	MMK	1399.22
2020-06-12	MNT	2810.4200000000001
2020-06-12	MOP	7.9827000000000004
2020-06-12	MRO	357.0
2020-06-12	MUR	39.748600000000003
2020-06-12	MVR	15.390000000000001
2020-06-12	MWK	733.27919999999995
2020-06-12	MXN	22.767900000000001
2020-06-12	MYR	4.2457000000000003
2020-06-12	NAD	17.169599999999999
2020-06-12	NGN	388.13
2020-06-12	NIO	34.350000000000001
2020-06-12	NLG	1.9504999999999999
2020-06-12	NOK	9.6142000000000003
2020-06-12	NPR	120.94
2020-06-12	NZD	1.5549999999999999
2020-06-12	OMR	0.38500000000000001
2020-06-12	PAB	1.0
2020-06-12	PEN	3.4609999999999999
2020-06-12	PGK	3.4500000000000002
2020-06-12	PLN	3.9605000000000001
2020-06-12	RON	4.2792000000000003
2020-06-12	RSD	104.11150000000001
2020-06-12	RWF	949.78560000000004
2020-06-12	SAR	3.7528999999999999
2020-06-12	SCR	17.6022
2020-06-12	SEK	9.3224
2020-06-12	SGD	1.3931
2020-06-12	SKK	26.664300000000001
2020-06-12	SRD	7.7054999999999998
2020-06-12	SVC	8.75
2020-06-12	SZL	17.169599999999999
2020-06-12	THB	30.948
2020-06-12	TJS	10.2897
2020-06-12	TND	2.8452000000000002
2020-06-12	TRY	6.8415999999999997
2020-06-12	TTD	6.7530000000000001
2020-06-12	TWD	29.696000000000002
2020-06-12	TZS	2313.3299999999999
2020-06-12	UAH	26.601400000000002
2020-06-12	UGX	3731.0
2020-06-12	UYU	43.017499999999998
2020-06-12	UZS	10151.18
2020-06-12	VND	23199.0
2020-06-12	XAF	579.31830000000002
2020-06-12	XCD	2.7000000000000002
2020-06-12	XOF	579.55539999999996
2020-06-12	XPF	104.98090000000001
2020-06-12	ZAR	17.169599999999999
2020-06-12	ZMK	18270.0
2020-06-12	ZMW	18.274999999999999
2020-06-12	ZWL	25.0
2020-06-15	AED	3.673
2020-06-15	AFN	77.634
2020-06-15	ALL	110.45999999999999
2020-06-15	AMD	482.32999999999998
2020-06-15	ANG	1.7935000000000001
2020-06-15	AOA	598.46339999999998
2020-06-15	ATS	12.224
2020-06-15	AUD	1.4564999999999999
2020-06-15	AWG	1.79
2020-06-15	BAM	1.7235
2020-06-15	BBD	2.0215999999999998
2020-06-15	BDT	84.924999999999997
2020-06-15	BEF	35.836199999999998
2020-06-15	BGN	1.7386999999999999
2020-06-15	BHD	0.37713000000000002
2020-06-15	BIF	1910.0
2020-06-15	BND	1.393
2020-06-15	BRL	5.0496999999999996
2020-06-15	BWP	11.682399999999999
2020-06-15	BZD	2.0
2020-06-15	CAD	1.3589
2020-06-15	CHF	0.95240000000000002
2020-06-15	CLP	793.75
2020-06-15	CNY	7.0842000000000001
2020-06-15	CRC	578.12
2020-06-15	CUP	1.0
2020-06-15	CVE	99.261600000000001
2020-06-15	CYP	0.51990000000000003
2020-06-15	CZK	23.754300000000001
2020-06-15	DEM	1.7375
2020-06-15	DJF	178.03229999999999
2020-06-15	DKK	6.6224999999999996
2020-06-15	DOP	58.308
2020-06-15	DZD	128.64510000000001
2020-06-15	ECS	25000.0
2020-06-15	EEK	13.899800000000001
2020-06-15	ESP	147.81
2020-06-15	ETB	34.399999999999999
2020-06-15	EUR	0.88839999999999997
2020-06-15	FIM	5.2819000000000003
2020-06-15	FJD	2.1793999999999998
2020-06-15	FRF	5.8272000000000004
2020-06-15	GBP	0.79749999999999999
2020-06-15	GEL	3.0381
2020-06-15	GHS	5.7762000000000002
2020-06-15	GNF	9460.0
2020-06-15	GTQ	7.7004099999999998
2020-06-15	GYD	209.19999999999999
2020-06-15	HKD	7.7500999999999998
2020-06-15	HNL	24.808900000000001
2020-06-15	HRK	6.7225999999999999
2020-06-15	HTG	109.181
2020-06-15	HUF	307.99000000000001
2020-06-15	IDR	14133.0
2020-06-15	IEP	0.6996
2020-06-15	ILS	3.4754999999999998
2020-06-15	INR	75.844999999999999
2020-06-15	ISK	135.16999999999999
2020-06-15	ITL	1720.0999999999999
2020-06-15	JMD	139.77979999999999
2020-06-15	JOD	0.70899999999999996
2020-06-15	JPY	107.38
2020-06-15	KGS	74.809299999999993
2020-06-15	KHR	4090.0
2020-06-15	KMF	437.8501
2020-06-15	KRW	1203.9000000000001
2020-06-15	KWD	0.30735000000000001
2020-06-15	KYD	0.81999999999999995
2020-06-15	KZT	404.0
2020-06-15	LAK	9010.0
2020-06-15	LBP	1511.5
2020-06-15	LKR	185.31
2020-06-15	LSL	17.078399999999998
2020-06-15	LTL	3.0672999999999999
2020-06-15	LVL	0.62434000000000001
2020-06-15	LYD	1.3946000000000001
2020-06-15	MAD	9.6736000000000004
2020-06-15	MDL	17.199999999999999
2020-06-15	MGA	3813.0
2020-06-15	MKD	54.831400000000002
2020-06-15	MMK	1399.3199999999999
2020-06-15	MNT	2811.98
2020-06-15	MOP	7.9832999999999998
2020-06-15	MRO	357.0
2020-06-15	MUR	39.6995
2020-06-15	MVR	15.390000000000001
2020-06-15	MWK	733.41740000000004
2020-06-15	MXN	22.263000000000002
2020-06-15	MYR	4.2634999999999996
2020-06-15	NAD	17.078399999999998
2020-06-15	NGN	387.38
2020-06-15	NIO	34.299999999999997
2020-06-15	NLG	1.9577
2020-06-15	NOK	9.6417999999999999
2020-06-15	NPR	121.26000000000001
2020-06-15	NZD	1.5513999999999999
2020-06-15	OMR	0.38505
2020-06-15	PAB	1.0
2020-06-15	PEN	3.4660000000000002
2020-06-15	PGK	3.4500000000000002
2020-06-15	PHP	50.185000000000002
2020-06-15	PLN	3.9487999999999999
2020-06-15	PYG	6690.0
2020-06-15	QAR	3.6414
2020-06-15	RON	4.2950999999999997
2020-06-15	RSD	104.6425
2020-06-15	RUB	70.192300000000003
2020-06-15	RWF	950.0
2020-06-15	SAR	3.7534999999999998
2020-06-15	SCR	17.59
2020-06-15	SEK	9.3327000000000009
2020-06-15	SGD	1.3926000000000001
2020-06-15	SKK	26.762599999999999
2020-06-15	SRD	7.7070999999999996
2020-06-15	SVC	8.75
2020-06-15	SZL	17.078399999999998
2020-06-15	THB	30.98
2020-06-15	TJS	10.2897
2020-06-15	TND	2.8431999999999999
2020-06-15	TRY	6.8140000000000001
2020-06-15	TTD	6.7534000000000001
2020-06-15	TWD	29.707999999999998
2020-06-15	TZS	2300.0
2020-06-15	UAH	26.7514
2020-06-15	UGX	3728.5
2020-06-15	UYU	42.600000000000001
2020-06-15	UZS	10156.85
2020-06-15	VND	23203.0
2020-06-15	XAF	583.45820000000003
2020-06-15	XCD	2.7000000000000002
2020-06-15	XOF	581.89030000000002
2020-06-15	XPF	105.81870000000001
2020-06-15	ZAR	17.078399999999998
2020-06-15	ZMK	18255.0
2020-06-15	ZMW	18.225000000000001
2020-06-15	ZWL	25.0
2020-06-16	AED	3.673
2020-06-16	AFN	77.288899999999998
2020-06-16	ALL	109.7
2020-06-16	AMD	482.72000000000003
2020-06-16	ANG	1.7935000000000001
2020-06-16	AOA	599.22000000000003
2020-06-16	ARS	69.376300000000001
2020-06-16	ATS	12.153
2020-06-16	AUD	1.4452
2020-06-16	AWG	1.79
2020-06-16	BAM	1.7302
2020-06-16	BBD	2.0194999999999999
2020-06-16	BDT	84.924999999999997
2020-06-16	BEF	35.627899999999997
2020-06-16	BGN	1.7279
2020-06-16	BHD	0.37713000000000002
2020-06-16	BIF	1910.0
2020-06-16	BND	1.3934
2020-06-16	BOB	6.9093999999999998
2020-06-16	BRL	5.1563999999999997
2020-06-16	BWP	11.730700000000001
2020-06-16	BYR	23742.0
2020-06-16	BZD	2.0
2020-06-16	CAD	1.3572
2020-06-16	CDF	1857.3780999999999
2020-06-16	CHF	0.94920000000000004
2020-06-16	CLP	786.54999999999995
2020-06-16	CNY	7.0907999999999998
2020-06-16	COP	3779.1500000000001
2020-06-16	CRC	576.02999999999997
2020-06-16	CUP	1.0
2020-06-16	CVE	98.991200000000006
2020-06-16	CYP	0.51690000000000003
2020-06-16	CZK	23.535399999999999
2020-06-16	DEM	1.7274
2020-06-16	DJF	178.0163
2020-06-16	DKK	6.5849000000000002
2020-06-16	DOP	58.515999999999998
2020-06-16	DZD	128.55119999999999
2020-06-16	ECS	25000.0
2020-06-16	EEK	13.819000000000001
2020-06-16	ESP	146.95089999999999
2020-06-16	ETB	34.710599999999999
2020-06-16	EUR	0.88319999999999999
2020-06-16	FIM	5.2511999999999999
2020-06-16	FJD	2.1705999999999999
2020-06-16	FRF	5.7934000000000001
2020-06-16	GBP	0.79330000000000001
2020-06-16	GEL	3.0606
2020-06-16	GHS	5.7774999999999999
2020-06-16	GNF	9515.0
2020-06-16	GTQ	7.7026199999999996
2020-06-16	GYD	209.40000000000001
2020-06-16	HKD	7.7504
2020-06-16	HNL	24.797899999999998
2020-06-16	HRK	6.6768999999999998
2020-06-16	HTG	107.9658
2020-06-16	HUF	305.95999999999998
2020-06-16	IDR	14115.0
2020-06-16	IEP	0.6956
2020-06-16	ILS	3.4803000000000002
2020-06-16	INR	76.031300000000002
2020-06-16	ISK	134.61000000000001
2020-06-16	ITL	1710.0999999999999
2020-06-16	JMD	139.46190000000001
2020-06-16	JOD	0.70899999999999996
2020-06-16	JPY	107.33
2020-06-16	KGS	75.062700000000007
2020-06-16	KHR	4065.0
2020-06-16	KMF	436.93000000000001
2020-06-16	KRW	1216.1500000000001
2020-06-16	KWD	0.30769999999999997
2020-06-16	KYD	0.81999999999999995
2020-06-16	KZT	406.14999999999998
2020-06-16	LAK	9010.0
2020-06-16	LBP	1511.5
2020-06-16	LKR	185.96000000000001
2020-06-16	LSL	17.102
2020-06-16	LTL	3.0495000000000001
2020-06-16	LVL	0.62070999999999998
2020-06-16	LYD	1.4015
2020-06-16	MAD	9.6356999999999999
2020-06-16	MDL	17.199999999999999
2020-06-16	MGA	3820.21
2020-06-16	MKD	54.436700000000002
2020-06-16	MMK	1396.79
2020-06-16	MNT	2799.4899999999998
2020-06-16	MOP	7.9828000000000001
2020-06-16	MRO	357.0
2020-06-16	MUR	40.031300000000002
2020-06-16	MVR	15.390000000000001
2020-06-16	MWK	733.41740000000004
2020-06-16	MXN	22.205200000000001
2020-06-16	MYR	4.2786999999999997
2020-06-16	NAD	17.102
2020-06-16	NGN	387.72000000000003
2020-06-16	NIO	34.029000000000003
2020-06-16	NLG	1.9462999999999999
2020-06-16	NOK	9.5378000000000007
2020-06-16	NPR	121.34999999999999
2020-06-16	NZD	1.5446
2020-06-16	OMR	0.38500000000000001
2020-06-16	PAB	1.0
2020-06-16	PEN	3.4780000000000002
2020-06-16	PGK	3.4449999999999998
2020-06-16	PHP	50.357999999999997
2020-06-16	PLN	3.9009999999999998
2020-06-16	PYG	6699.6999999999998
2020-06-16	QAR	3.6413000000000002
2020-06-16	RON	4.2704000000000004
2020-06-16	RSD	103.8394
2020-06-16	RUB	69.577500000000001
2020-06-16	RWF	948.97230000000002
2020-06-16	SAR	3.7523
2020-06-16	SCR	17.381799999999998
2020-06-16	SEK	9.2817000000000007
2020-06-16	SGD	1.3917999999999999
2020-06-16	SKK	26.607099999999999
2020-06-16	SRD	7.7167000000000003
2020-06-16	SVC	8.75
2020-06-16	SZL	17.102
2020-06-16	THB	31.117999999999999
2020-06-16	TJS	10.2987
2020-06-16	TND	2.8431999999999999
2020-06-16	TRY	6.8143000000000002
2020-06-16	TTD	6.7595999999999998
2020-06-16	TWD	29.718
2020-06-16	TZS	2303.8699999999999
2020-06-16	UAH	26.782599999999999
2020-06-16	UGX	3720.0
2020-06-16	UYU	42.829999999999998
2020-06-16	UZS	10152.040000000001
2020-06-16	VND	23219.0
2020-06-16	XAF	582.22389999999996
2020-06-16	XCD	2.7000000000000002
2020-06-16	XOF	581.11710000000005
2020-06-16	XPF	106.1387
2020-06-16	ZAR	17.102
2020-06-16	ZMK	18025.0
2020-06-16	ZMW	18.024999999999999
2020-06-16	ZWL	25.0
2020-06-17	AED	3.673
2020-06-17	AFN	77.289000000000001
2020-06-17	ALL	110.31
2020-06-17	AMD	481.31
2020-06-17	ANG	1.7935000000000001
2020-06-17	AOA	599.60940000000005
2020-06-17	ARS	69.616200000000006
2020-06-17	ATS	12.2166
2020-06-17	AUD	1.4516
2020-06-17	AWG	1.79
2020-06-17	BAM	1.7381
2020-06-17	BBD	2.0026999999999999
2020-06-17	BDT	84.924999999999997
2020-06-17	BEF	35.8142
2020-06-17	BGN	1.7364999999999999
2020-06-17	BHD	0.37713000000000002
2020-06-17	BIF	1911.0
2020-06-17	BND	1.3946000000000001
2020-06-17	BRL	5.2445000000000004
2020-06-17	BWP	11.7302
2020-06-17	BYR	23742.0
2020-06-17	BZD	2.0
2020-06-17	CAD	1.3541000000000001
2020-06-17	CHF	0.95130000000000003
2020-06-17	CLP	785.45000000000005
2020-06-17	CNY	7.0861999999999998
2020-06-17	COP	3749.5500000000002
2020-06-17	CRC	576.01999999999998
2020-06-17	CUP	1.0
2020-06-17	CVE	99.459299999999999
2020-06-17	CYP	0.51959999999999995
2020-06-17	CZK	23.634
2020-06-17	DEM	1.7363999999999999
2020-06-17	DJF	177.8929
2020-06-17	DKK	6.6196999999999999
2020-06-17	DOP	58.460000000000001
2020-06-17	DZD	128.75800000000001
2020-06-17	ECS	25000.0
2020-06-17	EEK	13.8912
2020-06-17	ESP	147.71940000000001
2020-06-17	ETB	34.560299999999998
2020-06-17	EUR	0.88780000000000003
2020-06-17	FIM	5.2786999999999997
2020-06-17	FJD	2.173
2020-06-17	FRF	5.8236999999999997
2020-06-17	GBP	0.7954
2020-06-17	GEL	3.0714999999999999
2020-06-17	GHS	5.7824999999999998
2020-06-17	GNF	9515.0
2020-06-17	GTQ	7.7079199999999997
2020-06-17	GYD	209.19999999999999
2020-06-17	HKD	7.7500999999999998
2020-06-17	HNL	24.799700000000001
2020-06-17	HRK	6.7005999999999997
2020-06-17	HTG	109.9611
2020-06-17	HUF	306.45999999999998
2020-06-17	IDR	14090.0
2020-06-17	IEP	0.69920000000000004
2020-06-17	ILS	3.4704000000000002
2020-06-17	INR	76.212500000000006
2020-06-17	ISK	135.38
2020-06-17	ITL	1719.04
2020-06-17	JMD	140.45089999999999
2020-06-17	JOD	0.70899999999999996
2020-06-17	JPY	107.31999999999999
2020-06-17	KGS	74.876400000000004
2020-06-17	KHR	4065.0
2020-06-17	KMF	437.05000000000001
2020-06-17	KRW	1207.1500000000001
2020-06-17	KWD	0.30745
2020-06-17	KYD	0.81999999999999995
2020-06-17	KZT	404.02999999999997
2020-06-17	LAK	9060.0
2020-06-17	LBP	1511.5
2020-06-17	LKR	186.16
2020-06-17	LSL	17.244199999999999
2020-06-17	LTL	3.0653999999999999
2020-06-17	LVL	0.62395999999999996
2020-06-17	LYD	1.4016999999999999
2020-06-17	MAD	9.6644000000000005
2020-06-17	MDL	17.199999999999999
2020-06-17	MGA	3815.04
2020-06-17	MKD	54.794800000000002
2020-06-17	MMK	1399.02
2020-06-17	MNT	2804.7399999999998
2020-06-17	MOP	7.9828000000000001
2020-06-17	MRO	357.0
2020-06-17	MUR	40.380699999999997
2020-06-17	MVR	15.390000000000001
2020-06-17	MWK	733.41740000000004
2020-06-17	MXN	22.322800000000001
2020-06-17	MYR	4.2767999999999997
2020-06-17	NAD	17.244199999999999
2020-06-17	NGN	387.94999999999999
2020-06-17	NIO	33.802100000000003
2020-06-17	NLG	1.9564999999999999
2020-06-17	NOK	9.5686
2020-06-17	NPR	121.64
2020-06-17	NZD	1.5501
2020-06-17	OMR	0.38500000000000001
2020-06-17	PAB	1.0
2020-06-17	PEN	3.4826999999999999
2020-06-17	PGK	3.4474999999999998
2020-06-17	PHP	50.055
2020-06-17	PLN	3.9483999999999999
2020-06-17	PYG	6717.8999999999996
2020-06-17	QAR	3.6412
2020-06-17	RON	4.2942
2020-06-17	RSD	104.41800000000001
2020-06-17	RUB	69.659400000000005
2020-06-17	RWF	949.07299999999998
2020-06-17	SAR	3.7519
2020-06-17	SCR	17.380299999999998
2020-06-17	SEK	9.3711000000000002
2020-06-17	SGD	1.3947000000000001
2020-06-17	SKK	26.746200000000002
2020-06-17	SRD	7.7230999999999996
2020-06-17	SVC	8.75
2020-06-17	SZL	17.244199999999999
2020-06-17	THB	31.082999999999998
2020-06-17	TJS	10.307499999999999
2020-06-17	TND	2.8525999999999998
2020-06-17	TRY	6.8414999999999999
2020-06-17	TTD	6.7565999999999997
2020-06-17	TWD	29.667000000000002
2020-06-17	TZS	2314.4099999999999
2020-06-17	UAH	26.743200000000002
2020-06-17	UGX	3726.0
2020-06-17	UYU	42.5625
2020-06-17	UZS	10155.52
2020-06-17	XAF	582.37570000000005
2020-06-17	XOF	582.37369999999999
2020-06-17	XPF	105.41670000000001
2020-06-17	ZAR	17.244199999999999
2020-06-17	ZMK	18175.0
2020-06-17	ZMW	18.175000000000001
2020-06-17	ZWL	25.0
2020-06-18	AED	3.673
2020-06-18	AFN	77.2042
2020-06-18	ALL	110.59999999999999
2020-06-18	AMD	482.14999999999998
2020-06-18	ANG	1.7935000000000001
2020-06-18	AOA	594.18430000000001
2020-06-18	ARS	69.674999999999997
2020-06-18	ATS	12.2387
2020-06-18	AUD	1.4525999999999999
2020-06-18	AWG	1.79
2020-06-18	BAM	1.7296
2020-06-18	BBD	2.0194999999999999
2020-06-18	BDT	84.924999999999997
2020-06-18	BEF	35.879100000000001
2020-06-18	BGN	1.7398
2020-06-18	BHD	0.37713000000000002
2020-06-18	BIF	1911.0
2020-06-18	BND	1.3942000000000001
2020-06-18	BOB	6.9089999999999998
2020-06-18	BRL	5.2283999999999997
2020-06-18	BWP	11.7171
2020-06-18	BYR	23815.0
2020-06-18	BZD	2.0
2020-06-18	CAD	1.3565
2020-06-18	CHF	0.94869999999999999
2020-06-18	CLP	796.85000000000002
2020-06-18	CNY	7.0854999999999997
2020-06-18	COP	3748.9099999999999
2020-06-18	CRC	575.79999999999995
2020-06-18	CUP	1.0
2020-06-18	CVE	99.439499999999995
2020-06-18	CYP	0.52059999999999995
2020-06-18	CZK	23.652000000000001
2020-06-18	DEM	1.7396
2020-06-18	DJF	178.02510000000001
2020-06-18	DKK	6.6304999999999996
2020-06-18	DOP	58.261000000000003
2020-06-18	DZD	128.90260000000001
2020-06-18	ECS	25000.0
2020-06-18	EEK	13.916399999999999
2020-06-18	ESP	147.98679999999999
2020-06-18	ETB	34.2592
2020-06-18	EUR	0.88939999999999997
2020-06-18	FIM	5.2881999999999998
2020-06-18	FJD	2.1735000000000002
2020-06-18	FRF	5.8342000000000001
2020-06-18	GBP	0.79649999999999999
2020-06-18	GEL	3.0716999999999999
2020-06-18	GHS	5.7812999999999999
2020-06-18	GNF	9520.0
2020-06-18	GTQ	7.7046400000000004
2020-06-18	GYD	209.30000000000001
2020-06-18	HKD	7.7500999999999998
2020-06-18	HNL	24.786200000000001
2020-06-18	HRK	6.7111999999999998
2020-06-18	HTG	110.9067
2020-06-18	HUF	306.77999999999997
2020-06-18	IDR	14083.0
2020-06-18	IEP	0.70050000000000001
2020-06-18	ILS	3.4540000000000002
2020-06-18	INR	76.165000000000006
2020-06-18	ISK	135.84
2020-06-18	ITL	1722.1500000000001
2020-06-18	JMD	140.47200000000001
2020-06-18	JOD	0.70899999999999996
2020-06-18	JPY	107.01000000000001
2020-06-18	KGS	74.916300000000007
2020-06-18	KHR	4065.0
2020-06-18	KMF	438.25009999999997
2020-06-18	KRW	1214.0
2020-06-18	KWD	0.30759999999999998
2020-06-18	KYD	0.81999999999999995
2020-06-18	KZT	404.69999999999999
2020-06-18	LAK	9056.0
2020-06-18	LBP	1512.5
2020-06-18	LKR	186.43000000000001
2020-06-18	LSL	17.1995
2020-06-18	LTL	3.0710000000000002
2020-06-18	LVL	0.62509000000000003
2020-06-18	LYD	1.3967000000000001
2020-06-18	MAD	9.6701999999999995
2020-06-18	MDL	17.25
2020-06-18	MGA	3840.0
2020-06-18	MKD	54.892499999999998
2020-06-18	MMK	1393.73
2020-06-18	MNT	2813.8899999999999
2020-06-18	MOP	7.9827000000000004
2020-06-18	MRO	357.0
2020-06-18	MUR	39.889600000000002
2020-06-18	MVR	15.390000000000001
2020-06-18	MWK	733.41740000000004
2020-06-18	MXN	22.3536
2020-06-18	MYR	4.2830000000000004
2020-06-18	NAD	17.1995
2020-06-18	NGN	387.48000000000002
2020-06-18	NIO	34.25
2020-06-18	NLG	1.96
2020-06-18	NOK	9.5287000000000006
2020-06-18	NPR	121.94
2020-06-18	NZD	1.5486
2020-06-18	OMR	0.38500000000000001
2020-06-18	PAB	1.0
2020-06-18	PEN	3.4975000000000001
2020-06-18	PGK	3.4449999999999998
2020-06-18	PHP	50.034999999999997
2020-06-18	PLN	3.9708000000000001
2020-06-18	PYG	6725.5
2020-06-18	RON	4.3002000000000002
2020-06-18	RSD	104.6657
2020-06-18	RUB	69.7346
2020-06-18	RWF	949.32349999999997
2020-06-18	SAR	3.7513000000000001
2020-06-18	SCR	17.380299999999998
2020-06-18	SEK	9.3422000000000001
2020-06-18	SGD	1.3934
2020-06-18	SKK	26.794599999999999
2020-06-18	SRD	7.7319000000000004
2020-06-18	SVC	8.75
2020-06-18	SZL	17.1995
2020-06-18	THB	31.234999999999999
2020-06-18	TJS	10.307499999999999
2020-06-18	TND	2.8635999999999999
2020-06-18	TRY	6.8455000000000004
2020-06-18	TTD	6.742
2020-06-18	TWD	29.638999999999999
2020-06-18	TZS	2303.9200000000001
2020-06-18	UAH	26.775300000000001
2020-06-18	UGX	3725.0
2020-06-18	UYU	42.420000000000002
2020-06-18	UZS	10157.870000000001
2020-06-18	VND	23208.0
2020-06-18	XAF	580.23329999999999
2020-06-18	XCD	2.7000000000000002
2020-06-18	XOF	583.00980000000004
2020-06-18	XPF	106.1104
2020-06-18	ZAR	17.1995
2020-06-18	ZMK	18247.0
2020-06-18	ZMW	18.225000000000001
2020-06-18	ZWL	25.0
2020-06-19	AED	3.673
2020-06-19	AFN	77.203800000000001
2020-06-19	ALL	110.93000000000001
2020-06-19	AMD	480.57999999999998
2020-06-19	ANG	1.7935000000000001
2020-06-19	AOA	599.68079999999998
2020-06-19	ARS	69.736999999999995
2020-06-19	ATS	12.2807
2020-06-19	AUD	1.4594
2020-06-19	AWG	1.79
2020-06-19	BAM	1.7413000000000001
2020-06-19	BBD	2.0192000000000001
2020-06-19	BEF	36.002200000000002
2020-06-19	BGN	1.7453000000000001
2020-06-19	BHD	0.37713000000000002
2020-06-19	BIF	1911.0
2020-06-19	BND	1.3937999999999999
2020-06-19	BOB	6.9086999999999996
2020-06-19	BRL	5.3780999999999999
2020-06-19	BWP	11.806699999999999
2020-06-19	BYR	23810.0
2020-06-19	BZD	2.0
2020-06-19	CAD	1.3600000000000001
2020-06-19	CDF	1861.3344999999999
2020-06-19	CHF	0.95140000000000002
2020-06-19	CLP	815.89999999999998
2020-06-19	CNY	7.0892999999999997
2020-06-19	COP	3753.1500000000001
2020-06-19	CRC	576.97000000000003
2020-06-19	CUP	1.0
2020-06-19	CVE	99.464399999999998
2020-06-19	CYP	0.52229999999999999
2020-06-19	CZK	23.808
2020-06-19	DEM	1.7455000000000001
2020-06-19	DJF	177.95269999999999
2020-06-19	DKK	6.6521999999999997
2020-06-19	DOP	58.481999999999999
2020-06-19	DZD	129.28899999999999
2020-06-19	ECS	25000.0
2020-06-19	EEK	13.9641
2020-06-19	ESP	148.49469999999999
2020-06-19	ETB	34.313899999999997
2020-06-19	EUR	0.89249999999999996
2020-06-19	FIM	5.3064
2020-06-19	FJD	2.1806000000000001
2020-06-19	FRF	5.8541999999999996
2020-06-19	GBP	0.80500000000000005
2020-06-19	GEL	3.0470000000000002
2020-06-19	GHS	5.7800000000000002
2020-06-19	GNF	9520.0
2020-06-19	GTQ	7.7064599999999999
2020-06-19	GYD	209.09999999999999
2020-06-19	HKD	7.7504
2020-06-19	HNL	24.7651
2020-06-19	HRK	6.7358000000000002
2020-06-19	HTG	108.9931
2020-06-19	HUF	308.74000000000001
2020-06-19	IDR	14078.0
2020-06-19	IEP	0.70289999999999997
2020-06-19	ILS	3.4506999999999999
2020-06-19	INR	76.144999999999996
2020-06-19	ISK	136.78
2020-06-19	ITL	1728.0599999999999
2020-06-19	JMD	140.0153
2020-06-19	JPY	106.97
2020-06-19	KGS	75.080399999999997
2020-06-19	KHR	4060.0
2020-06-19	KMF	438.75009999999997
2020-06-19	KRW	1208.2
2020-06-19	KYD	0.81999999999999995
2020-06-19	KZT	404.74000000000001
2020-06-19	LAK	9071.0
2020-06-19	LBP	1512.5
2020-06-19	LKR	186.78999999999999
2020-06-19	LSL	17.472999999999999
2020-06-19	LTL	3.0815000000000001
2020-06-19	LVL	0.62722999999999995
2020-06-19	LYD	1.3956
2020-06-19	MAD	9.6910000000000007
2020-06-19	MDL	17.274999999999999
2020-06-19	MGA	3833.73
2020-06-19	MKD	55.013599999999997
2020-06-19	MMK	1394.02
2020-06-19	MNT	2816.5100000000002
2020-06-19	MOP	7.9828000000000001
2020-06-19	MRO	357.0
2020-06-19	MUR	40.280999999999999
2020-06-19	MVR	15.390000000000001
2020-06-19	MWK	733.41740000000004
2020-06-19	MXN	22.753399999999999
2020-06-19	MYR	4.2782
2020-06-19	NAD	17.472999999999999
2020-06-19	NGN	387.73000000000002
2020-06-19	NIO	34.25
2020-06-19	NLG	1.9666999999999999
2020-06-19	NOK	9.5426000000000002
2020-06-19	NPR	121.84999999999999
2020-06-19	NZD	1.5555000000000001
2020-06-19	OMR	0.38500000000000001
2020-06-19	PAB	1.0
2020-06-19	PEN	3.5255000000000001
2020-06-19	PGK	3.4449999999999998
2020-06-19	PHP	50.164999999999999
2020-06-19	PLN	3.9716
2020-06-19	PYG	6732.5
2020-06-19	RON	4.3201999999999998
2020-06-19	RSD	105.05549999999999
2020-06-19	RUB	69.873900000000006
2020-06-19	RWF	949.36320000000001
2020-06-19	SAR	3.7517
2020-06-19	SCR	17.3797
2020-06-19	SEK	9.4286999999999992
2020-06-19	SGD	1.3940999999999999
2020-06-19	SKK	26.886600000000001
2020-06-19	SRD	7.7366000000000001
2020-06-19	SVC	8.75
2020-06-19	SZL	17.472999999999999
2020-06-19	THB	31.087
2020-06-19	TJS	10.307499999999999
2020-06-19	TND	2.8561999999999999
2020-06-19	TRY	6.8569000000000004
2020-06-19	TTD	6.7519
2020-06-19	TWD	29.617999999999999
2020-06-19	TZS	2314.4099999999999
2020-06-19	UAH	26.7255
2020-06-19	UGX	3726.3299999999999
2020-06-19	UZS	10151.98
2020-06-19	VND	23202.0
2020-06-19	XAF	584.38919999999996
2020-06-19	XCD	2.7000000000000002
2020-06-19	XOF	584.48050000000001
2020-06-19	XPF	106.21429999999999
2020-06-19	ZAR	17.472999999999999
2020-06-19	ZMK	18225.0
2020-06-19	ZMW	18.225000000000001
2020-06-19	ZWL	25.0
2020-06-22	AED	3.673
2020-06-22	AFN	77.203800000000001
2020-06-22	ALL	111.15000000000001
2020-06-22	AMD	481.75
2020-06-22	ANG	1.7935000000000001
2020-06-22	AOA	601.04169999999999
2020-06-22	ARS	69.795000000000002
2020-06-22	ATS	12.3108
2020-06-22	AUD	1.4629000000000001
2020-06-22	AWG	1.79
2020-06-22	BAM	1.7428999999999999
2020-06-22	BBD	2.0215999999999998
2020-06-22	BDT	84.924999999999997
2020-06-22	BEF	36.090400000000002
2020-06-22	BGN	1.7490000000000001
2020-06-22	BHD	0.37709999999999999
2020-06-22	BIF	1910.0
2020-06-22	BND	1.3967000000000001
2020-06-22	BRL	5.3113999999999999
2020-06-22	BWP	11.7789
2020-06-22	BZD	2.0
2020-06-22	CAD	1.3607
2020-06-22	CHF	0.95230000000000004
2020-06-22	CLP	815.57000000000005
2020-06-22	CNY	7.0709999999999997
2020-06-22	CRC	577.58000000000004
2020-06-22	CUP	1.0
2020-06-22	CVE	99.570899999999995
2020-06-22	CYP	0.52359999999999995
2020-06-22	CZK	23.857199999999999
2020-06-22	DEM	1.7498
2020-06-22	DJF	178.02529999999999
2020-06-22	DKK	6.6707999999999998
2020-06-22	DOP	58.494999999999997
2020-06-22	DZD	129.3092
2020-06-22	ECS	25000.0
2020-06-22	EEK	13.9984
2020-06-22	ESP	148.8586
2020-06-22	ETB	34.400599999999997
2020-06-22	EUR	0.89470000000000005
2020-06-22	FIM	5.3193999999999999
2020-06-22	FJD	2.1787000000000001
2020-06-22	FRF	5.8685999999999998
2020-06-22	GBP	0.80979999999999996
2020-06-22	GEL	3.0384000000000002
2020-06-22	GHS	5.7774999999999999
2020-06-22	GNF	9520.0
2020-06-22	GTQ	7.7086699999999997
2020-06-22	GYD	209.0
2020-06-22	HKD	7.7504
2020-06-22	HNL	24.960000000000001
2020-06-22	HRK	6.7714999999999996
2020-06-22	HTG	111.8391
2020-06-22	HUF	309.41000000000003
2020-06-22	IDR	14100.0
2020-06-22	IEP	0.7046
2020-06-22	ILS	3.4495
2020-06-22	INR	76.186199999999999
2020-06-22	ISK	138.19
2020-06-22	ITL	1732.3
2020-06-22	JMD	140.5582
2020-06-22	JOD	0.70899999999999996
2020-06-22	JPY	106.87
2020-06-22	KGS	75.122799999999998
2020-06-22	KHR	4061.0
2020-06-22	KMF	440.6001
2020-06-22	KRW	1209.6500000000001
2020-06-22	KWD	0.30759999999999998
2020-06-22	KYD	0.81999999999999995
2020-06-22	KZT	403.06999999999999
2020-06-22	LAK	9027.0
2020-06-22	LBP	1514.0
2020-06-22	LKR	186.49000000000001
2020-06-22	LSL	17.331600000000002
2020-06-22	LTL	3.0891000000000002
2020-06-22	LVL	0.62877000000000005
2020-06-22	LYD	1.3977999999999999
2020-06-22	MAD	9.6869999999999994
2020-06-22	MDL	17.265000000000001
2020-06-22	MGA	3850.0
2020-06-22	MKD	55.145200000000003
2020-06-22	MMK	1392.8399999999999
2020-06-22	MNT	2814.04
2020-06-22	MOP	7.9828999999999999
2020-06-22	MRO	357.0
2020-06-22	MUR	40.274700000000003
2020-06-22	MVR	15.390000000000001
2020-06-22	MWK	733.41740000000004
2020-06-22	MXN	22.632999999999999
2020-06-22	MYR	4.2675000000000001
2020-06-22	NAD	17.331600000000002
2020-06-22	NGN	388.31
2020-06-22	NIO	34.359999999999999
2020-06-22	NLG	1.9716
2020-06-22	NOK	9.6461000000000006
2020-06-22	NPR	121.83
2020-06-22	NZD	1.5609
2020-06-22	OMR	0.38500000000000001
2020-06-22	PAB	1.0
2020-06-22	PEN	3.5019999999999998
2020-06-22	PGK	3.4474999999999998
2020-06-22	PHP	50.064999999999998
2020-06-22	PLN	3.9977999999999998
2020-06-22	PYG	6747.5
2020-06-22	QAR	3.6413000000000002
2020-06-22	RON	4.3319999999999999
2020-06-22	RSD	105.3419
2020-06-22	RUB	69.458200000000005
2020-06-22	RWF	944.81119999999999
2020-06-22	SAR	3.7519
2020-06-22	SCR	17.382100000000001
2020-06-22	SEK	9.4738000000000007
2020-06-22	SGD	1.3974
2020-06-22	SKK	26.952500000000001
2020-06-22	SRD	7.7407000000000004
2020-06-22	SVC	8.75
2020-06-22	SZL	17.331600000000002
2020-06-22	THB	31.007000000000001
2020-06-22	TJS	10.307499999999999
2020-06-22	TND	2.8586
2020-06-22	TRY	6.8525
2020-06-22	TTD	6.7577999999999996
2020-06-22	TWD	29.611999999999998
2020-06-22	TZS	2314.1900000000001
2020-06-22	UAH	26.722100000000001
2020-06-22	UGX	3726.0
2020-06-22	UYU	42.6875
2020-06-22	UZS	10154.27
2020-06-22	VND	23209.0
2020-06-22	XAF	585.73580000000004
2020-06-22	XCD	2.7000000000000002
2020-06-22	XOF	585.8152
2020-06-22	XPF	106.6605
2020-06-22	ZAR	17.331600000000002
2020-06-22	ZMK	18225.0
2020-06-22	ZMW	18.225000000000001
2020-06-22	ZWL	25.0
2020-06-23	AED	3.673
2020-06-23	AFN	77.215000000000003
2020-06-23	ALL	110.3
2020-06-23	AMD	481.76999999999998
2020-06-23	ANG	1.7935000000000001
2020-06-23	AOA	605.93269999999995
2020-06-23	ARS	69.974900000000005
2020-06-23	ATS	12.2187
2020-06-23	AUD	1.4475
2020-06-23	AWG	1.79
2020-06-23	BAM	1.7446999999999999
2020-06-23	BBD	2.0026999999999999
2020-06-23	BDT	84.924999999999997
2020-06-23	BEF	35.820399999999999
2020-06-23	BGN	1.7372000000000001
2020-06-23	BHD	0.37709999999999999
2020-06-23	BIF	1911.0
2020-06-23	BND	1.3936999999999999
2020-06-23	BRL	5.2544000000000004
2020-06-23	BWP	11.6928
2020-06-23	BYR	23758.0
2020-06-23	BZD	2.0
2020-06-23	CAD	1.3522000000000001
2020-06-23	CHF	0.94769999999999999
2020-06-23	CLP	816.70000000000005
2020-06-23	CNY	7.0683999999999996
2020-06-23	COP	3740.6999999999998
2020-06-23	CRC	578.69000000000005
2020-06-23	CUP	1.0
2020-06-23	CVE	98.050200000000004
2020-06-23	CYP	0.51970000000000005
2020-06-23	CZK	23.684699999999999
2020-06-23	DEM	1.7366999999999999
2020-06-23	DJF	178.00960000000001
2020-06-23	DKK	6.6215000000000002
2020-06-23	DOP	58.359000000000002
2020-06-23	DZD	128.95339999999999
2020-06-23	ECS	25000.0
2020-06-23	EEK	13.893599999999999
2020-06-23	ESP	147.745
2020-06-23	ETB	34.3245
2020-06-23	EUR	0.88800000000000001
2020-06-23	FIM	5.2796000000000003
2020-06-23	FJD	2.1711
2020-06-23	FRF	5.8247
2020-06-23	GBP	0.80200000000000005
2020-06-23	GEL	3.0526
2020-06-23	GHS	5.7850000000000001
2020-06-23	GNF	9600.0
2020-06-23	GTQ	7.7035900000000002
2020-06-23	GYD	208.90000000000001
2020-06-23	HKD	7.7507000000000001
2020-06-23	HNL	24.752600000000001
2020-06-23	HRK	6.7713000000000001
2020-06-23	HTG	111.76260000000001
2020-06-23	HUF	308.33999999999997
2020-06-23	IDR	14150.0
2020-06-23	IEP	0.69930000000000003
2020-06-23	ILS	3.4407000000000001
2020-06-23	INR	76.025000000000006
2020-06-23	ISK	138.02000000000001
2020-06-23	ITL	1719.3399999999999
2020-06-23	JMD	140.01070000000001
2020-06-23	JOD	0.70899999999999996
2020-06-23	JPY	106.91
2020-06-23	KGS	75.180499999999995
2020-06-23	KHR	4066.0
2020-06-23	KMF	437.45010000000002
2020-06-23	KRW	1215.8499999999999
2020-06-23	KWD	0.30790000000000001
2020-06-23	KYD	0.81999999999999995
2020-06-23	KZT	402.62
2020-06-23	LAK	9031.0
2020-06-23	LBP	1511.5
2020-06-23	LKR	186.83000000000001
2020-06-23	LSL	17.324000000000002
2020-06-23	LTL	3.0659999999999998
2020-06-23	LVL	0.62407000000000001
2020-06-23	LYD	1.4035
2020-06-23	MAD	9.6354000000000006
2020-06-23	MDL	17.309999999999999
2020-06-23	MGA	3837.71
2020-06-23	MKD	54.740099999999998
2020-06-23	MMK	1393.49
2020-06-23	MNT	2811.6500000000001
2020-06-23	MOP	7.9828999999999999
2020-06-23	MRO	357.0
2020-06-23	MUR	40.5212
2020-06-23	MVR	15.390000000000001
2020-06-23	MWK	733.41740000000004
2020-06-23	MXN	22.512499999999999
2020-06-23	MYR	4.2786999999999997
2020-06-23	NAD	17.324000000000002
2020-06-23	NGN	388.18000000000001
2020-06-23	NIO	34.350000000000001
2020-06-23	NLG	1.9568000000000001
2020-06-23	NOK	9.6033000000000008
2020-06-23	NPR	121.90000000000001
2020-06-23	NZD	1.5431999999999999
2020-06-23	OMR	0.38500000000000001
2020-06-23	PAB	1.0
2020-06-23	PEN	3.5066000000000002
2020-06-23	PGK	3.4449999999999998
2020-06-23	PHP	50.134999999999998
2020-06-23	PLN	3.9462000000000002
2020-06-23	PYG	6732.1999999999998
2020-06-23	QAR	3.6417000000000002
2020-06-23	RON	4.3002000000000002
2020-06-23	RSD	104.48099999999999
2020-06-23	RUB	69.074799999999996
2020-06-23	RWF	943.27919999999995
2020-06-23	SAR	3.7517
2020-06-23	SCR	16.803999999999998
2020-06-23	SEK	9.3731000000000009
2020-06-23	SGD	1.3924000000000001
2020-06-23	SKK	26.750800000000002
2020-06-23	SRD	7.7365000000000004
2020-06-23	SVC	8.75
2020-06-23	SZL	17.324000000000002
2020-06-23	THB	31.021999999999998
2020-06-23	TJS	10.307499999999999
2020-06-23	TND	2.8601000000000001
2020-06-23	TRY	6.8476999999999997
2020-06-23	TTD	6.7645999999999997
2020-06-23	TWD	29.632000000000001
2020-06-23	TZS	2315.54
2020-06-23	UAH	26.670000000000002
2020-06-23	UGX	3727.5
2020-06-23	UYU	42.287500000000001
2020-06-23	UZS	10159.709999999999
2020-06-23	VND	23201.0
2020-06-23	XAF	582.67589999999996
2020-06-23	XCD	2.7000000000000002
2020-06-23	XOF	583.48530000000005
2020-06-23	ZAR	17.324000000000002
2020-06-23	ZMK	18300.0
2020-06-23	ZMW	18.305
2020-06-23	ZWL	25.0
2020-06-24	AED	3.673
2020-06-24	AFN	77.075000000000003
2020-06-24	ALL	109.77
2020-06-24	AMD	479.62
2020-06-24	ANG	1.7935000000000001
2020-06-24	AOA	583.27890000000002
2020-06-24	ARS	70.037199999999999
2020-06-24	ATS	12.1678
2020-06-24	AUD	1.4430000000000001
2020-06-24	AWG	1.79
2020-06-24	BAM	1.7443
2020-06-24	BBD	2.0215999999999998
2020-06-24	BDT	84.924999999999997
2020-06-24	BEF	35.671399999999998
2020-06-24	BGN	1.7293000000000001
2020-06-24	BHD	0.37709999999999999
2020-06-24	BIF	1911.0
2020-06-24	BND	1.3898999999999999
2020-06-24	BRL	5.1543999999999999
2020-06-24	BWP	11.730499999999999
2020-06-24	BYR	23689.0
2020-06-24	BZD	2.0
2020-06-24	CAD	1.355
2020-06-24	CHF	0.94489999999999996
2020-06-24	CLP	818.60000000000002
2020-06-24	CNY	7.0580999999999996
2020-06-24	COP	3699.6300000000001
2020-06-24	CRC	577.85000000000002
2020-06-24	CUP	1.0
2020-06-24	CVE	98.450000000000003
2020-06-24	CYP	0.51749999999999996
2020-06-24	CZK	23.537299999999998
2020-06-24	DEM	1.7295
2020-06-24	DJF	178.02070000000001
2020-06-24	DKK	6.5904999999999996
2020-06-24	DOP	58.345999999999997
2020-06-24	DZD	128.71799999999999
2020-06-24	ECS	25000.0
2020-06-24	EEK	13.835800000000001
2020-06-24	ESP	147.13030000000001
2020-06-24	ETB	34.420000000000002
2020-06-24	EUR	0.88429999999999997
2020-06-24	FIM	5.2576000000000001
2020-06-24	FJD	2.1659000000000002
2020-06-24	FRF	5.8003999999999998
2020-06-24	GBP	0.79869999999999997
2020-06-24	GEL	3.0606
2020-06-24	GHS	5.7774999999999999
2020-06-24	GNF	9600.0
2020-06-24	GTQ	7.6988899999999996
2020-06-24	GYD	209.19999999999999
2020-06-24	HKD	7.7500999999999998
2020-06-24	HNL	24.98
2020-06-24	HRK	6.6996000000000002
2020-06-24	HTG	111.52549999999999
2020-06-24	HUF	308.89999999999998
2020-06-24	IDR	14162.0
2020-06-24	IEP	0.69640000000000002
2020-06-24	ILS	3.4262000000000001
2020-06-24	INR	75.644999999999996
2020-06-24	ISK	138.31999999999999
2020-06-24	ITL	1712.1900000000001
2020-06-24	JMD	140.40379999999999
2020-06-24	JOD	0.70899999999999996
2020-06-24	JPY	106.52
2020-06-24	KGS	75.014700000000005
2020-06-24	KHR	4065.0
2020-06-24	KMF	435.55000000000001
2020-06-24	KRW	1208.8
2020-06-24	KWD	0.30764999999999998
2020-06-24	KYD	0.81999999999999995
2020-06-24	KZT	401.02999999999997
2020-06-24	LAK	9031.0
2020-06-24	LBP	1513.0
2020-06-24	LKR	186.63
2020-06-24	LSL	17.2439
2020-06-24	LTL	3.0531999999999999
2020-06-24	LVL	0.62146999999999997
2020-06-24	LYD	1.3999999999999999
2020-06-24	MAD	9.6166999999999998
2020-06-24	MDL	17.350000000000001
2020-06-24	MGA	3836.6199999999999
2020-06-24	MKD	54.380299999999998
2020-06-24	MMK	1387.4400000000001
2020-06-24	MNT	2814.46
2020-06-24	MOP	7.9828000000000001
2020-06-24	MRO	357.0
2020-06-24	MUR	40.421599999999998
2020-06-24	MVR	15.390000000000001
2020-06-24	MWK	733.5412
2020-06-24	MXN	22.425699999999999
2020-06-24	MYR	4.2751999999999999
2020-06-24	NAD	17.2439
2020-06-24	NGN	388.25
2020-06-24	NIO	34.350000000000001
2020-06-24	NLG	1.9487000000000001
2020-06-24	NOK	9.5169999999999995
2020-06-24	NPR	121.64
2020-06-24	NZD	1.5405
2020-06-24	OMR	0.38500000000000001
2020-06-24	PAB	1.0
2020-06-24	PEN	3.5224000000000002
2020-06-24	PGK	3.4449999999999998
2020-06-24	PHP	50.176000000000002
2020-06-24	PLN	3.9335
2020-06-24	PYG	6722.6999999999998
2020-06-24	QAR	3.6414
2020-06-24	RON	4.2824
2020-06-24	RSD	104.0438
2020-06-24	RWF	950.79359999999997
2020-06-24	SAR	3.7519
2020-06-24	SCR	17.373899999999999
2020-06-24	SEK	9.2858000000000001
2020-06-24	SGD	1.3911
2020-06-24	SKK	26.639500000000002
2020-06-24	SRD	7.7575000000000003
2020-06-24	SVC	8.75
2020-06-24	SZL	17.2439
2020-06-24	THB	30.957999999999998
2020-06-24	TJS	10.307499999999999
2020-06-24	TND	2.8521000000000001
2020-06-24	TRY	6.8506999999999998
2020-06-24	TTD	6.7622999999999998
2020-06-24	TWD	29.623999999999999
2020-06-24	TZS	2315.7399999999998
2020-06-24	UAH	26.572299999999998
2020-06-24	UGX	3732.5
2020-06-24	UYU	42.167499999999997
2020-06-24	UZS	10167.67
2020-06-24	XAF	579.25109999999995
2020-06-24	XCD	2.7000000000000002
2020-06-24	XOF	580.86900000000003
2020-06-24	XPF	106.83240000000001
2020-06-24	ZAR	17.2439
2020-06-24	ZMK	18155.0
2020-06-24	ZMW	18.274999999999999
2020-06-25	AED	3.673
2020-06-25	AFN	77.036100000000005
2020-06-25	ALL	110.48
2020-06-25	AMD	480.83999999999997
2020-06-25	ANG	1.7935000000000001
2020-06-25	AOA	585.05730000000005
2020-06-25	ARS	70.0959
2020-06-25	ATS	12.230399999999999
2020-06-25	AUD	1.4558
2020-06-25	AWG	1.79
2020-06-25	BAM	1.7281
2020-06-25	BBD	2.0215999999999998
2020-06-25	BDT	84.924999999999997
2020-06-25	BEF	35.854799999999997
2020-06-25	BGN	1.7383
2020-06-25	BHD	0.37708000000000003
2020-06-25	BIF	1911.0
2020-06-25	BND	1.3884000000000001
2020-06-25	BRL	5.3475999999999999
2020-06-25	BWP	11.779299999999999
2020-06-25	BYR	23728.0
2020-06-25	BZD	2.0
2020-06-25	CAD	1.3637999999999999
2020-06-25	CHF	0.94789999999999996
2020-06-25	CLP	819.14999999999998
2020-06-25	COP	3727.4499999999998
2020-06-25	CRC	580.87
2020-06-25	CUP	1.0
2020-06-25	CVE	98.375
2020-06-25	CYP	0.5202
2020-06-25	CZK	23.753799999999998
2020-06-25	DEM	1.7383999999999999
2020-06-25	DJF	178.0249
2020-06-25	DKK	6.6253000000000002
2020-06-25	DOP	58.729999999999997
2020-06-25	DZD	128.965
2020-06-25	ECS	25000.0
2020-06-25	EEK	13.907
2020-06-25	ESP	147.88679999999999
2020-06-25	ETB	34.388300000000001
2020-06-25	EUR	0.88880000000000003
2020-06-25	FIM	5.2847
2020-06-25	FJD	2.1722999999999999
2020-06-25	FRF	5.8303000000000003
2020-06-25	GBP	0.80510000000000004
2020-06-25	GEL	3.0560999999999998
2020-06-25	GHS	5.7774999999999999
2020-06-25	GNF	9600.0
2020-06-25	GTQ	7.7027999999999999
2020-06-25	GYD	209.09999999999999
2020-06-25	HKD	7.7504
2020-06-25	HNL	24.747399999999999
2020-06-25	HRK	6.7332999999999998
2020-06-25	HTG	111.5334
2020-06-25	HUF	312.64999999999998
2020-06-25	IDR	14130.0
2020-06-25	IEP	0.69999999999999996
2020-06-25	ILS	3.4432
2020-06-25	INR	75.721299999999999
2020-06-25	ISK	139.38
2020-06-25	ITL	1720.99
2020-06-25	JMD	140.34870000000001
2020-06-25	JOD	0.70899999999999996
2020-06-25	JPY	107.04000000000001
2020-06-25	KGS	75.096199999999996
2020-06-25	KHR	4065.0
2020-06-25	KMF	435.55000000000001
2020-06-25	KRW	1199.5
2020-06-25	KWD	0.30740000000000001
2020-06-25	KYD	0.81999999999999995
2020-06-25	KZT	401.70999999999998
2020-06-25	LAK	9032.5
2020-06-25	LBP	1516.5
2020-06-25	LKR	186.65000000000001
2020-06-25	LSL	17.376100000000001
2020-06-25	LTL	3.0689000000000002
2020-06-25	LVL	0.62465999999999999
2020-06-25	LYD	1.3963000000000001
2020-06-25	MAD	9.6585000000000001
2020-06-25	MDL	17.324999999999999
2020-06-25	MGA	3837.1100000000001
2020-06-25	MKD	54.783900000000003
2020-06-25	MMK	1383.6800000000001
2020-06-25	MNT	2815.9400000000001
2020-06-25	MRO	357.0
2020-06-25	MUR	40.122700000000002
2020-06-25	MVR	15.390000000000001
2020-06-25	MWK	733.5412
2020-06-25	MXN	22.795200000000001
2020-06-25	MYR	4.2720000000000002
2020-06-25	NAD	17.376100000000001
2020-06-25	NGN	388.24000000000001
2020-06-25	NIO	34.43
2020-06-25	NLG	1.9587000000000001
2020-06-25	NOK	9.6646999999999998
2020-06-25	NPR	121.04000000000001
2020-06-25	NZD	1.5602
2020-06-25	OMR	0.38500000000000001
2020-06-25	PAB	1.0
2020-06-25	PEN	3.5101
2020-06-25	PGK	3.4474999999999998
2020-06-25	PHP	49.982999999999997
2020-06-25	PLN	3.9599000000000002
2020-06-25	PYG	6750.0
2020-06-25	QAR	3.6414
2020-06-25	RON	4.3018999999999998
2020-06-25	RSD	104.5538
2020-06-25	RUB	68.853999999999999
2020-06-25	RWF	950.42970000000003
2020-06-25	SAR	3.7515999999999998
2020-06-25	SCR	17.383600000000001
2020-06-25	SEK	9.3645999999999994
2020-06-25	SGD	1.3933
2020-06-25	SKK	26.776499999999999
2020-06-25	SRD	7.7375999999999996
2020-06-25	SVC	8.75
2020-06-25	SZL	17.376100000000001
2020-06-25	THB	30.84
2020-06-25	TJS	10.308
2020-06-25	TND	2.8439999999999999
2020-06-25	TRY	6.8559000000000001
2020-06-25	TTD	6.7651000000000003
2020-06-25	TZS	2314.4099999999999
2020-06-25	UAH	26.638400000000001
2020-06-25	UGX	3732.5
2020-06-25	UYU	42.125
2020-06-25	UZS	10168.870000000001
2020-06-25	VND	23203.0
2020-06-25	XAF	581.89279999999997
2020-06-25	XCD	2.7000000000000002
2020-06-25	XOF	581.81870000000004
2020-06-25	XPF	105.54730000000001
2020-06-25	ZAR	17.376100000000001
2020-06-25	ZMK	18125.0
2020-06-25	ZMW	18.074999999999999
2020-06-25	ZWL	25.0
2020-06-26	AED	3.6728999999999998
2020-06-26	AFN	77.125
2020-06-26	ALL	110.84
2020-06-26	AMD	480.94999999999999
2020-06-26	ANG	1.7935000000000001
2020-06-26	AOA	580.51969999999994
2020-06-26	ARS	70.153000000000006
2020-06-26	ATS	12.266400000000001
2020-06-26	AUD	1.4519
2020-06-26	AWG	1.79
2020-06-26	BAM	1.7339
2020-06-26	BBD	2.0215999999999998
2020-06-26	BEF	35.9604
2020-06-26	BGN	1.7438
2020-06-26	BHD	0.37708000000000003
2020-06-26	BIF	1934.0
2020-06-26	BND	1.3915999999999999
2020-06-26	BRL	5.3627000000000002
2020-06-26	BWP	11.8033
2020-06-26	BYR	23806.0
2020-06-26	BZD	2.0
2020-06-26	CAD	1.3637999999999999
2020-06-26	CHF	0.94850000000000001
2020-06-26	CLP	811.80999999999995
2020-06-26	COP	3731.52
2020-06-26	CRC	578.91999999999996
2020-06-26	CUP	1.0
2020-06-26	CVE	99.639099999999999
2020-06-26	CYP	0.52170000000000005
2020-06-26	CZK	23.802700000000002
2020-06-26	DEM	1.7435
2020-06-26	DJF	178.0164
2020-06-26	DKK	6.6456999999999997
2020-06-26	DOP	58.524999999999999
2020-06-26	DZD	129.054
2020-06-26	ECS	25000.0
2020-06-26	EEK	13.947900000000001
2020-06-26	ESP	148.32220000000001
2020-06-26	ETB	34.377000000000002
2020-06-26	EUR	0.89149999999999996
2020-06-26	FIM	5.3002000000000002
2020-06-26	FJD	2.1699000000000002
2020-06-26	FRF	5.8474000000000004
2020-06-26	GBP	0.80520000000000003
2020-06-26	GEL	3.0623
2020-06-26	GHS	5.7836999999999996
2020-06-26	GNF	9600.0
2020-06-26	GTQ	7.7002800000000002
2020-06-26	GYD	209.09999999999999
2020-06-26	HKD	7.7506000000000004
2020-06-26	HNL	24.745999999999999
2020-06-26	HRK	6.7465999999999999
2020-06-26	HTG	112.05549999999999
2020-06-26	HUF	315.60000000000002
2020-06-26	IDR	14175.0
2020-06-26	IEP	0.70209999999999995
2020-06-26	ILS	3.4350999999999998
2020-06-26	INR	75.668700000000001
2020-06-26	ISK	138.50999999999999
2020-06-26	ITL	1726.0599999999999
2020-06-26	JMD	139.4554
2020-06-26	JPY	107.19
2020-06-26	KGS	75.325900000000004
2020-06-26	KHR	4075.0
2020-06-26	KMF	438.57510000000002
2020-06-26	KRW	1204.7
2020-06-26	KYD	0.81999999999999995
2020-06-26	KZT	404.02999999999997
2020-06-26	LAK	9037.5
2020-06-26	LBP	1509.5
2020-06-26	LKR	186.37
2020-06-26	LSL	17.149000000000001
2020-06-26	LTL	3.0779000000000001
2020-06-26	LVL	0.62649999999999995
2020-06-26	LYD	1.3999999999999999
2020-06-26	MAD	9.6949000000000005
2020-06-26	MDL	17.274999999999999
2020-06-26	MGA	3860.02
2020-06-26	MKD	54.948599999999999
2020-06-26	MMK	1384.3
2020-06-26	MNT	2817.4099999999999
2020-06-26	MRO	357.0
2020-06-26	MUR	40.529000000000003
2020-06-26	MVR	15.390000000000001
2020-06-26	MWK	733.54139999999995
2020-06-26	MXN	22.6599
2020-06-26	MYR	4.2782
2020-06-26	NAD	17.149000000000001
2020-06-26	NGN	387.51999999999998
2020-06-26	NIO	34.450000000000003
2020-06-26	NLG	1.9644999999999999
2020-06-26	NOK	9.6610999999999994
2020-06-26	NPR	121.15000000000001
2020-06-26	NZD	1.5552999999999999
2020-06-26	OMR	0.38500000000000001
2020-06-26	PAB	1.0
2020-06-26	PEN	3.504
2020-06-26	PGK	3.4472999999999998
2020-06-26	PHP	50.015000000000001
2020-06-26	PLN	3.9702000000000002
2020-06-26	PYG	6757.6000000000004
2020-06-26	RON	4.3144
2020-06-26	RSD	104.806
2020-06-26	RUB	69.040599999999998
2020-06-26	RWF	945.61599999999999
2020-06-26	SAR	3.7515000000000001
2020-06-26	SCR	17.386600000000001
2020-06-26	SEK	9.3137000000000008
2020-06-26	SGD	1.3914
2020-06-26	SKK	26.855399999999999
2020-06-26	SRD	7.7638999999999996
2020-06-26	SVC	8.75
2020-06-26	SZL	17.149000000000001
2020-06-26	THB	30.931999999999999
2020-06-26	TJS	10.308
2020-06-26	TND	2.8647999999999998
2020-06-26	TRY	6.8552
2020-06-26	TTD	6.7647000000000004
2020-06-26	TZS	2310.9099999999999
2020-06-26	UAH	26.724399999999999
2020-06-26	UGX	3738.5
2020-06-26	UYU	42.125
2020-06-26	UZS	10168.950000000001
2020-06-26	VND	23198.0
2020-06-26	XAF	584.3107
2020-06-26	XCD	2.7000000000000002
2020-06-26	XOF	583.78809999999999
2020-06-26	XPF	106.1859
2020-06-26	ZAR	17.149000000000001
2020-06-26	ZMK	18095.0
2020-06-26	ZMW	18.094999999999999
2020-06-26	ZWL	57.358199999999997
2020-06-29	AED	3.6728999999999998
2020-06-29	AFN	77.125
2020-06-29	ALL	110.77
2020-06-29	AMD	480.88
2020-06-29	ANG	1.7935000000000001
2020-06-29	AOA	578.93100000000004
2020-06-29	ARS	70.215500000000006
2020-06-29	ATS	12.265700000000001
2020-06-29	AUD	1.4567000000000001
2020-06-29	AWG	1.79
2020-06-29	BAM	1.7463
2020-06-29	BBD	2.0215999999999998
2020-06-29	BDT	84.924999999999997
2020-06-29	BEF	35.958199999999998
2020-06-29	BGN	1.7427999999999999
2020-06-29	BHD	0.37708000000000003
2020-06-29	BIF	1924.0
2020-06-29	BND	1.3935
2020-06-29	BRL	5.4859
2020-06-29	BWP	11.7822
2020-06-29	BYR	23873.0
2020-06-29	BZD	2.0
2020-06-29	CAD	1.3688
2020-06-29	CHF	0.94769999999999999
2020-06-29	CNY	7.0781999999999998
2020-06-29	CRC	579.71000000000004
2020-06-29	CUP	1.0
2020-06-29	CVE	99.490600000000001
2020-06-29	CYP	0.52170000000000005
2020-06-29	CZK	23.848400000000002
2020-06-29	DEM	1.7434000000000001
2020-06-29	DJF	177.8751
2020-06-29	DKK	6.6418999999999997
2020-06-29	DOP	58.585999999999999
2020-06-29	DZD	129.25139999999999
2020-06-29	ECS	25000.0
2020-06-29	EEK	13.947100000000001
2020-06-29	ESP	148.3133
2020-06-29	ETB	34.384599999999999
2020-06-29	EUR	0.89139999999999997
2020-06-29	FIM	5.2999000000000001
2020-06-29	FJD	2.1772999999999998
2020-06-29	FRF	5.8471000000000002
2020-06-29	GBP	0.81059999999999999
2020-06-29	GEL	3.0558999999999998
2020-06-29	GHS	5.7855999999999996
2020-06-29	GNF	9596.0
2020-06-29	GTQ	7.7002600000000001
2020-06-29	GYD	209.09999999999999
2020-06-29	HKD	7.7504
2020-06-29	HNL	24.744900000000001
2020-06-29	HRK	6.7365000000000004
2020-06-29	HTG	109.92230000000001
2020-06-29	HUF	316.69
2020-06-29	IDR	14220.0
2020-06-29	IEP	0.70199999999999996
2020-06-29	ILS	3.4336000000000002
2020-06-29	INR	75.647499999999994
2020-06-29	ISK	138.56999999999999
2020-06-29	ITL	1725.95
2020-06-29	JMD	139.1585
2020-06-29	JOD	0.70899999999999996
2020-06-29	JPY	107.22
2020-06-29	KGS	75.637900000000002
2020-06-29	KHR	4065.0
2020-06-29	KMF	438.64999999999998
2020-06-29	KRW	1200.7
2020-06-29	KWD	0.30769999999999997
2020-06-29	KYD	0.81999999999999995
2020-06-29	KZT	402.18000000000001
2020-06-29	LAK	9041.0
2020-06-29	LBP	1524.0
2020-06-29	LKR	186.19999999999999
2020-06-29	LSL	17.2956
2020-06-29	LTL	3.0777999999999999
2020-06-29	LVL	0.62646999999999997
2020-06-29	LYD	1.3963000000000001
2020-06-29	MAD	9.7140000000000004
2020-06-29	MDL	17.199999999999999
2020-06-29	MGA	3850.0
2020-06-29	MKD	54.9238
2020-06-29	MMK	1383.72
2020-06-29	MNT	2815.4299999999998
2020-06-29	MRO	357.0
2020-06-29	MUR	40.506100000000004
2020-06-29	MVR	15.390000000000001
2020-06-29	MWK	733.54139999999995
2020-06-29	MXN	23.052
2020-06-29	MYR	4.2904999999999998
2020-06-29	NAD	17.2956
2020-06-29	NGN	387.56
2020-06-29	NIO	34.469999999999999
2020-06-29	NLG	1.9642999999999999
2020-06-29	NOK	9.6979000000000006
2020-06-29	NPR	121.06
2020-06-29	NZD	1.5568
2020-06-29	OMR	0.38497999999999999
2020-06-29	PAB	1.0
2020-06-29	PEN	3.5289999999999999
2020-06-29	PGK	3.4449999999999998
2020-06-29	PHP	49.933
2020-06-29	PLN	3.9853999999999998
2020-06-29	PYG	6781.1000000000004
2020-06-29	QAR	3.6414
2020-06-29	RON	4.3162000000000003
2020-06-29	RSD	104.8
2020-06-29	RUB	69.784899999999993
2020-06-29	RWF	950.35310000000004
2020-06-29	SAR	3.7513000000000001
2020-06-29	SCR	17.386800000000001
2020-06-29	SEK	9.3366000000000007
2020-06-29	SGD	1.3935
2020-06-29	SKK	26.8537
2020-06-29	SRD	7.7663000000000002
2020-06-29	SVC	8.75
2020-06-29	SZL	17.2956
2020-06-29	THB	30.922999999999998
2020-06-29	TJS	10.308400000000001
2020-06-29	TND	2.8439999999999999
2020-06-29	TRY	6.8600000000000003
2020-06-29	TTD	6.7648000000000001
2020-06-29	TWD	29.576000000000001
2020-06-29	TZS	2314.8099999999999
2020-06-29	UGX	3736.0
2020-06-29	UYU	42.049999999999997
2020-06-29	UZS	10167.4
2020-06-29	VND	23204.0
2020-06-29	XAF	584.7527
2020-06-29	XCD	2.7000000000000002
2020-06-29	XOF	584.61389999999994
2020-06-29	XPF	106.5177
2020-06-29	ZAR	17.2956
2020-06-29	ZMK	18175.0
2020-06-29	ZMW	18.175000000000001
2020-06-29	ZWL	57.358199999999997
2020-06-30	AED	3.6728999999999998
2020-06-30	AFN	77.1511
2020-06-30	ALL	110.52
2020-06-30	AMD	481.42000000000002
2020-06-30	ANG	1.7935000000000001
2020-06-30	AOA	579.07629999999995
2020-06-30	ARS	70.396900000000002
2020-06-30	ATS	12.2399
2020-06-30	AUD	1.4561999999999999
2020-06-30	AWG	1.79
2020-06-30	BAM	1.7443
2020-06-30	BBD	2.0194999999999999
2020-06-30	BDT	84.924999999999997
2020-06-30	BEF	35.8827
2020-06-30	BGN	1.7396
2020-06-30	BHD	0.37708000000000003
2020-06-30	BIF	1912.0
2020-06-30	BND	1.3944000000000001
2020-06-30	BOB	6.9109999999999996
2020-06-30	BRL	5.4044999999999996
2020-06-30	BWP	11.775399999999999
2020-06-30	BZD	2.0
2020-06-30	CAD	1.3658999999999999
2020-06-30	CDF	1861.3344999999999
2020-06-30	CHF	0.95120000000000005
2020-06-30	CLP	818.04999999999995
2020-06-30	CNY	7.0811000000000002
2020-06-30	COP	3750.1700000000001
2020-06-30	CRC	579.88
2020-06-30	CUP	1.0
2020-06-30	CVE	99.650800000000004
2020-06-30	CYP	0.52059999999999995
2020-06-30	CZK	23.822600000000001
2020-06-30	DEM	1.7397
2020-06-30	DJF	178.01650000000001
2020-06-30	DKK	6.6291000000000002
2020-06-30	DOP	58.494999999999997
2020-06-30	DZD	128.98560000000001
2020-06-30	ECS	25000.0
2020-06-30	EEK	13.9178
2020-06-30	ESP	148.00190000000001
2020-06-30	ETB	35.179200000000002
2020-06-30	EUR	0.88949999999999996
2020-06-30	FIM	5.2888000000000002
2020-06-30	FJD	2.1787000000000001
2020-06-30	FRF	5.8348000000000004
2020-06-30	GBP	0.81310000000000004
2020-06-30	GEL	3.0630000000000002
2020-06-30	GHS	5.7824999999999998
2020-06-30	GNF	9618.0
2020-06-30	GTQ	7.7002600000000001
2020-06-30	GYD	209.19999999999999
2020-06-30	HKD	7.7504
2020-06-30	HNL	24.745100000000001
2020-06-30	HRK	6.7365000000000004
2020-06-30	HTG	109.5256
2020-06-30	HUF	317.10000000000002
2020-06-30	IDR	14245.0
2020-06-30	IEP	0.70050000000000001
2020-06-30	ILS	3.4531999999999998
2020-06-30	INR	75.581299999999999
2020-06-30	ISK	138.30000000000001
2020-06-30	ITL	1722.3299999999999
2020-06-30	JMD	139.4571
2020-06-30	JOD	0.70899999999999996
2020-06-30	JPY	107.58
2020-06-30	KGS	76.183899999999994
2020-06-30	KHR	4094.0
2020-06-30	KMF	436.70010000000002
2020-06-30	KRW	1198.7
2020-06-30	KWD	0.30769999999999997
2020-06-30	KYD	0.81999999999999995
2020-06-30	KZT	404.45999999999998
2020-06-30	LAK	9036.0
2020-06-30	LBP	1512.5
2020-06-30	LKR	186.11000000000001
2020-06-30	LSL	17.273800000000001
2020-06-30	LTL	3.0712999999999999
2020-06-30	LVL	0.62514999999999998
2020-06-30	LYD	1.3986000000000001
2020-06-30	MAD	9.7035
2020-06-30	MDL	17.164999999999999
2020-06-30	MGA	3835.77
2020-06-30	MKD	54.830100000000002
2020-06-30	MMK	1380.22
2020-06-30	MNT	2813.75
2020-06-30	MRO	357.0
2020-06-30	MUR	39.945399999999999
2020-06-30	MVR	15.390000000000001
2020-06-30	MWK	733.54139999999995
2020-06-30	MXN	23.076699999999999
2020-06-30	MYR	4.2835000000000001
2020-06-30	NAD	17.273800000000001
2020-06-30	NGN	387.29000000000002
2020-06-30	NIO	34.292499999999997
2020-06-30	NLG	1.9601999999999999
2020-06-30	NOK	9.6744000000000003
2020-06-30	NPR	121.04000000000001
2020-06-30	NZD	1.5573999999999999
2020-06-30	OMR	0.38497999999999999
2020-06-30	PAB	1.0
2020-06-30	PEN	3.5337000000000001
2020-06-30	PGK	3.4449999999999998
2020-06-30	PHP	49.865000000000002
2020-06-30	PLN	3.9641999999999999
2020-06-30	PYG	6790.0
2020-06-30	QAR	3.6413000000000002
2020-06-30	RON	4.3083
2020-06-30	RSD	104.52500000000001
2020-06-30	RUB	70.014300000000006
2020-06-30	RWF	950.34119999999996
2020-06-30	SAR	3.7513000000000001
2020-06-30	SCR	17.412800000000001
2020-06-30	SEK	9.3297000000000008
2020-06-30	SGD	1.3935
2020-06-30	SKK	26.7974
2020-06-30	SRD	7.7718999999999996
2020-06-30	SVC	8.75
2020-06-30	SZL	17.273800000000001
2020-06-30	THB	30.885000000000002
2020-06-30	TJS	10.308400000000001
2020-06-30	TND	2.8574000000000002
2020-06-30	TRY	6.8548999999999998
2020-06-30	TTD	6.7523
2020-06-30	TWD	29.542000000000002
2020-06-30	TZS	2315.1900000000001
2020-06-30	UAH	26.696400000000001
2020-06-30	UGX	3730.0
2020-06-30	UYU	42.225000000000001
2020-06-30	UZS	10164.66
2020-06-30	VND	23192.0
2020-06-30	XAF	583.71209999999996
2020-06-30	XCD	2.7000000000000002
2020-06-30	XOF	583.22799999999995
2020-06-30	XPF	106.4512
2020-06-30	ZAR	17.273800000000001
2020-06-30	ZMK	18155.0
2020-06-30	ZMW	18.155000000000001
2020-06-30	ZWL	57.358199999999997
2020-07-01	AED	3.673
2020-07-01	AFN	77.319999999999993
2020-07-01	ALL	110.64
2020-07-01	AMD	480.91000000000003
2020-07-01	AOA	578.57680000000005
2020-07-01	ARS	70.454999999999998
2020-07-01	ATS	12.2491
2020-07-01	AUD	1.4486000000000001
2020-07-01	AWG	1.79
2020-07-01	BAM	1.7333000000000001
2020-07-01	BBD	2.0194999999999999
2020-07-01	BEF	35.909700000000001
2020-07-01	BGN	1.7405999999999999
2020-07-01	BHD	0.37706000000000001
2020-07-01	BIF	1914.0
2020-07-01	BND	1.3935
2020-07-01	BOB	6.9085000000000001
2020-07-01	BRL	5.4676
2020-07-01	BWP	11.813499999999999
2020-07-01	BZD	2.0
2020-07-01	CAD	1.3575999999999999
2020-07-01	CHF	0.94730000000000003
2020-07-01	CLP	821.22000000000003
2020-07-01	CNY	7.0640000000000001
2020-07-01	COP	3757.75
2020-07-01	CRC	579.95000000000005
2020-07-01	CUP	1.0
2020-07-01	CVE	99.682299999999998
2020-07-01	CYP	0.52100000000000002
2020-07-01	CZK	23.737100000000002
2020-07-01	DEM	1.7410000000000001
2020-07-01	DJF	177.94579999999999
2020-07-01	DKK	6.6338999999999997
2020-07-01	DOP	58.262
2020-07-01	DZD	129.11420000000001
2020-07-01	ECS	25000.0
2020-07-01	EEK	13.9283
2020-07-01	ESP	148.11330000000001
2020-07-01	ETB	35.179200000000002
2020-07-01	EUR	0.89019999999999999
2020-07-01	FIM	5.2927999999999997
2020-07-01	FJD	2.1686999999999999
2020-07-01	FRF	5.8391999999999999
2020-07-01	GBP	0.80640000000000001
2020-07-01	GEL	3.0632999999999999
2020-07-01	GHS	5.7774999999999999
2020-07-01	GNF	9617.5
2020-07-01	GTQ	7.7002600000000001
2020-07-01	GYD	209.19999999999999
2020-07-01	HKD	7.7504999999999997
2020-07-01	HNL	24.747900000000001
2020-07-01	HRK	6.7371999999999996
2020-07-01	HUF	315.50999999999999
2020-07-01	IDR	14265.0
2020-07-01	IEP	0.70109999999999995
2020-07-01	ILS	3.4645999999999999
2020-07-01	INR	75.508700000000005
2020-07-01	ISK	138.25999999999999
2020-07-01	ITL	1723.6300000000001
2020-07-01	JMD	139.9348
2020-07-01	JOD	0.70899999999999996
2020-07-01	JPY	107.93000000000001
2020-07-01	KGS	76.183700000000002
2020-07-01	KHR	4097.0
2020-07-01	KMF	438.64999999999998
2020-07-01	KRW	1202.9000000000001
2020-07-01	KWD	0.30780000000000002
2020-07-01	KYD	0.81999999999999995
2020-07-01	KZT	405.75
2020-07-01	LAK	9035.0
2020-07-01	LBP	1514.5
2020-07-01	LKR	186.22
2020-07-01	LSL	17.351199999999999
2020-07-01	LTL	3.0735999999999999
2020-07-01	LVL	0.62561999999999995
2020-07-01	LYD	1.4029
2020-07-01	MAD	9.7066999999999997
2020-07-01	MDL	17.140000000000001
2020-07-01	MGA	3840.0900000000001
2020-07-01	MKD	54.870399999999997
2020-07-01	MMK	1370.3800000000001
2020-07-01	MRO	357.0
2020-07-01	MUR	40.150399999999998
2020-07-01	MVR	15.41
2020-07-01	MWK	733.54139999999995
2020-07-01	MXN	22.9924
2020-07-01	MYR	4.2862999999999998
2020-07-01	NAD	17.351199999999999
2020-07-01	NGN	387.17000000000002
2020-07-01	NIO	34.530000000000001
2020-07-01	NLG	1.9617
2020-07-01	NOK	9.6250999999999998
2020-07-01	NPR	120.94
2020-07-01	NZD	1.5491999999999999
2020-07-01	OMR	0.38497999999999999
2020-07-01	PAB	1.0
2020-07-01	PEN	3.5415000000000001
2020-07-01	PGK	3.4474999999999998
2020-07-01	PHP	49.822000000000003
2020-07-01	PLN	3.9569999999999999
2020-07-01	PYG	6817.5
2020-07-01	QAR	3.6417000000000002
2020-07-01	RON	4.3064
2020-07-01	RSD	104.6969
2020-07-01	RWF	950.41669999999999
2020-07-01	SAR	3.7509999999999999
2020-07-01	SCR	17.412199999999999
2020-07-01	SEK	9.3210999999999995
2020-07-01	SGD	1.3935999999999999
2020-07-01	SKK	26.817499999999999
2020-07-01	SVC	8.75
2020-07-01	SZL	17.351199999999999
2020-07-01	THB	30.905000000000001
2020-07-01	TJS	10.3085
2020-07-01	TND	2.8561999999999999
2020-07-01	TRY	6.8529
2020-07-01	TTD	6.7400000000000002
2020-07-01	TWD	29.567
2020-07-01	TZS	2315.0
2020-07-01	UAH	26.7088
2020-07-01	UGX	3729.0
2020-07-01	UYU	42.202500000000001
2020-07-01	UZS	10166.440000000001
2020-07-01	VND	23196.0
2020-07-01	XAF	583.92939999999999
2020-07-01	XCD	2.7000000000000002
2020-07-01	XOF	583.9307
2020-07-01	XPF	106.2805
2020-07-01	ZAR	17.351199999999999
2020-07-01	ZMK	18140.0
2020-07-01	ZMW	18.1417
2020-07-01	ZWL	57.358199999999997
2020-07-02	AED	3.673
2020-07-02	AFN	77.159999999999997
2020-07-02	ALL	110.44
2020-07-02	AMD	481.66000000000003
2020-07-02	AOA	584.01170000000002
2020-07-02	ARS	70.514600000000002
2020-07-02	ATS	12.23
2020-07-02	AUD	1.446
2020-07-02	AWG	1.79
2020-07-02	BAM	1.7465999999999999
2020-07-02	BBD	2.0209999999999999
2020-07-02	BDT	84.924999999999997
2020-07-02	BEF	35.8536
2020-07-02	BGN	1.7383999999999999
2020-07-02	BHD	0.37706000000000001
2020-07-02	BIF	1912.5
2020-07-02	BND	1.3936999999999999
2020-07-02	BRL	5.3197999999999999
2020-07-02	BWP	11.7643
2020-07-02	BYR	23988.0
2020-07-02	BZD	2.0
2020-07-02	CAD	1.3587
2020-07-02	CHF	0.94579999999999997
2020-07-02	CLP	813.84000000000003
2020-07-02	CNY	7.0708000000000002
2020-07-02	COP	3715.5500000000002
2020-07-02	CRC	582.02999999999997
2020-07-02	CUP	1.0
2020-07-02	CVE	98.400000000000006
2020-07-02	CYP	0.5202
2020-07-02	CZK	23.655000000000001
2020-07-02	DEM	1.7383
2020-07-02	DJF	178.01650000000001
2020-07-02	DKK	6.6233000000000004
2020-07-02	DOP	58.389000000000003
2020-07-02	DZD	129.0453
2020-07-02	ECS	25000.0
2020-07-02	EEK	13.906499999999999
2020-07-02	ESP	147.8819
2020-07-02	ETB	34.799999999999997
2020-07-02	EUR	0.88870000000000005
2020-07-02	FIM	5.2845000000000004
2020-07-02	FJD	2.1671
2020-07-02	FRF	5.8300999999999998
2020-07-02	GBP	0.80159999999999998
2020-07-02	GEL	3.0569999999999999
2020-07-02	GHS	5.7625000000000002
2020-07-02	GNF	9615.0
2020-07-02	GTQ	7.7042099999999998
2020-07-02	GYD	209.19999999999999
2020-07-02	HKD	7.7507000000000001
2020-07-02	HNL	24.747599999999998
2020-07-02	HRK	6.7233999999999998
2020-07-02	HUF	313.56999999999999
2020-07-02	IDR	14283.0
2020-07-02	IEP	0.69999999999999996
2020-07-02	ILS	3.4529999999999998
2020-07-02	INR	75.596299999999999
2020-07-02	ISK	138.38999999999999
2020-07-02	ITL	1720.9300000000001
2020-07-02	JMD	139.16650000000001
2020-07-02	JOD	0.70899999999999996
2020-07-02	JPY	107.47
2020-07-02	KGS	76.0
2020-07-02	KHR	4095.0
2020-07-02	KMF	437.6001
2020-07-02	KRW	1203.3499999999999
2020-07-02	KWD	0.30780000000000002
2020-07-02	KYD	0.81999999999999995
2020-07-02	KZT	406.32999999999998
2020-07-02	LAK	9035.0
2020-07-02	LBP	1517.5
2020-07-02	LKR	186.25
2020-07-02	LSL	17.046099999999999
2020-07-02	LTL	3.0688
2020-07-02	LVL	0.62463999999999997
2020-07-02	LYD	1.4028
2020-07-02	MAD	9.6974
2020-07-02	MDL	17.164999999999999
2020-07-02	MGA	3841.0100000000002
2020-07-02	MKD	54.715800000000002
2020-07-02	MMK	1361.29
2020-07-02	MRO	357.0
2020-07-02	MUR	40.145400000000002
2020-07-02	MVR	15.41
2020-07-02	MWK	733.54139999999995
2020-07-02	MXN	22.698499999999999
2020-07-02	MYR	4.2862999999999998
2020-07-02	NAD	17.046099999999999
2020-07-02	NGN	387.44
2020-07-02	NIO	34.1113
2020-07-02	NLG	1.9585999999999999
2020-07-02	NOK	9.5146999999999995
2020-07-02	NPR	120.81
2020-07-02	NZD	1.5439000000000001
2020-07-02	OMR	0.38497999999999999
2020-07-02	PAB	1.0
2020-07-02	PEN	3.5289999999999999
2020-07-02	PGK	3.4449999999999998
2020-07-02	PHP	49.829000000000001
2020-07-02	PLN	3.9769000000000001
2020-07-02	PYG	6812.6000000000004
2020-07-02	QAR	3.6413000000000002
2020-07-02	RON	4.3052999999999999
2020-07-02	RSD	104.5089
2020-07-02	RUB	71.186400000000006
2020-07-02	RWF	952.5
2020-07-02	SAR	3.7509000000000001
2020-07-02	SCR	17.6004
2020-07-02	SEK	9.3079000000000001
2020-07-02	SGD	1.3936999999999999
2020-07-02	SKK	26.775600000000001
2020-07-02	SVC	8.75
2020-07-02	SZL	17.046099999999999
2020-07-02	THB	30.943000000000001
2020-07-02	TJS	10.3087
2020-07-02	TND	2.8603999999999998
2020-07-02	TRY	6.8483000000000001
2020-07-02	TTD	6.7141000000000002
2020-07-02	TWD	29.552
2020-07-02	TZS	2318.1199999999999
2020-07-02	UAH	26.835000000000001
2020-07-02	UGX	3724.0
2020-07-02	UYU	42.272500000000001
2020-07-02	UZS	10172.040000000001
2020-07-02	VND	23205.0
2020-07-02	XAF	582.97720000000004
2020-07-02	XCD	2.7000000000000002
2020-07-02	XOF	582.98239999999998
2020-07-02	XPF	106.3563
2020-07-02	ZAR	17.046099999999999
2020-07-02	ZMK	17995.0
2020-07-02	ZMW	18.074999999999999
2020-07-02	ZWL	63.744199999999999
2020-07-03	AED	3.673
2020-07-03	AFN	77.150000000000006
2020-07-03	ALL	110.5
2020-07-03	AMD	481.69
2020-07-03	AOA	582.25019999999995
2020-07-03	ARS	70.575000000000003
2020-07-03	ATS	12.242699999999999
2020-07-03	AUD	1.4442999999999999
2020-07-03	AWG	1.79
2020-07-03	BAM	1.7463
2020-07-03	BBD	2.0215999999999998
2020-07-03	BEF	35.890999999999998
2020-07-03	BGN	1.7402
2020-07-03	BHD	0.37707000000000002
2020-07-03	BIF	1912.5
2020-07-03	BND	1.3951
2020-07-03	BRL	5.3621999999999996
2020-07-03	BWP	11.672499999999999
2020-07-03	BZD	2.0
2020-07-03	CAD	1.3564000000000001
2020-07-03	CHF	0.94530000000000003
2020-07-03	CLP	802.16999999999996
2020-07-03	CNY	7.0670000000000002
2020-07-03	COP	3642.8000000000002
2020-07-03	CRC	583.32000000000005
2020-07-03	CUP	1.0
2020-07-03	CVE	98.298299999999998
2020-07-03	CYP	0.52070000000000005
2020-07-03	CZK	23.663799999999998
2020-07-03	DEM	1.7401
2020-07-03	DJF	177.99260000000001
2020-07-03	DKK	6.6300999999999997
2020-07-03	DOP	58.689999999999998
2020-07-03	DZD	129.05500000000001
2020-07-03	ECS	25000.0
2020-07-03	EEK	13.920999999999999
2020-07-03	ESP	148.0359
2020-07-03	ETB	34.825000000000003
2020-07-03	EUR	0.88970000000000005
2020-07-03	FIM	5.29
2020-07-03	FJD	2.1596000000000002
2020-07-03	FRF	5.8361000000000001
2020-07-03	GBP	0.80200000000000005
2020-07-03	GEL	3.0488
2020-07-03	GHS	5.7750000000000004
2020-07-03	GNF	9620.0
2020-07-03	GTQ	7.6991100000000001
2020-07-03	GYD	209.19999999999999
2020-07-03	HKD	7.7503000000000002
2020-07-03	HNL	24.728999999999999
2020-07-03	HRK	6.7276999999999996
2020-07-03	HUF	312.69999999999999
2020-07-03	IDR	14378.0
2020-07-03	IEP	0.70069999999999999
2020-07-03	ILS	3.4426000000000001
2020-07-03	INR	75.006299999999996
2020-07-03	ISK	139.09999999999999
2020-07-03	ITL	1722.73
2020-07-03	JMD	138.9239
2020-07-03	JPY	107.5
2020-07-03	KHR	4100.0
2020-07-03	KMF	438.37509999999997
2020-07-03	KRW	1199.95
2020-07-03	KYD	0.81999999999999995
2020-07-03	KZT	406.57999999999998
2020-07-03	LAK	9042.5
2020-07-03	LBP	1514.5
2020-07-03	LKR	186.08000000000001
2020-07-03	LSL	16.969899999999999
2020-07-03	LTL	3.0720000000000001
2020-07-03	LVL	0.62529000000000001
2020-07-03	LYD	1.403
2020-07-03	MAD	9.7029999999999994
2020-07-03	MDL	17.175000000000001
2020-07-03	MGA	3851.0
2020-07-03	MKD	54.842300000000002
2020-07-03	MMK	1358.3
2020-07-03	MRO	357.0
2020-07-03	MUR	39.849600000000002
2020-07-03	MVR	15.41
2020-07-03	MWK	733.54139999999995
2020-07-03	MXN	22.476600000000001
2020-07-03	MYR	4.2859999999999996
2020-07-03	NAD	16.969899999999999
2020-07-03	NGN	387.88999999999999
2020-07-03	NIO	34.439999999999998
2020-07-03	NLG	1.9607000000000001
2020-07-03	NOK	9.532
2020-07-03	NPR	120.95
2020-07-03	NZD	1.536
2020-07-03	OMR	0.38499
2020-07-03	PAB	1.0
2020-07-03	PEN	3.5228999999999999
2020-07-03	PGK	3.4449999999999998
2020-07-03	PHP	49.75
2020-07-03	PLN	3.9704000000000002
2020-07-03	PYG	6814.1999999999998
2020-07-03	RON	4.3011999999999997
2020-07-03	RSD	104.72750000000001
2020-07-03	RUB	70.567999999999998
2020-07-03	RWF	950.0
2020-07-03	SAR	3.7511000000000001
2020-07-03	SCR	17.599699999999999
2020-07-03	SEK	9.3161000000000005
2020-07-03	SGD	1.3947000000000001
2020-07-03	SKK	26.8035
2020-07-03	SVC	8.75
2020-07-03	SZL	16.969899999999999
2020-07-03	THB	31.073
2020-07-03	TJS	10.3088
2020-07-03	TND	2.8548
2020-07-03	TRY	6.8518999999999997
2020-07-03	TTD	6.7385999999999999
2020-07-03	TWD	29.515999999999998
2020-07-03	TZS	2316.02
2020-07-03	UAH	27.183800000000002
2020-07-03	UGX	3722.5
2020-07-03	UYU	42.567500000000003
2020-07-03	UZS	10170.33
2020-07-03	VND	23205.0
2020-07-03	XAF	583.63220000000001
2020-07-03	XCD	2.7000000000000002
2020-07-03	XOF	583.15689999999995
2020-07-03	XPF	106.20480000000001
2020-07-03	ZAR	16.969899999999999
2020-07-03	ZMK	17925.0
2020-07-03	ZMW	17.925000000000001
2020-07-03	ZWL	63.744199999999999
2020-07-06	AED	3.673
2020-07-06	AFN	77.150000000000006
2020-07-06	ALL	110.43000000000001
2020-07-06	AMD	484.44
2020-07-06	ANG	1.7935000000000001
2020-07-06	AOA	584.04960000000005
2020-07-06	ARS	70.635300000000001
2020-07-06	ATS	12.2354
2020-07-06	AUD	1.4408000000000001
2020-07-06	AWG	1.79
2020-07-06	BAM	1.7330000000000001
2020-07-06	BBD	2.0215999999999998
2020-07-06	BDT	84.924999999999997
2020-07-06	BEF	35.869599999999998
2020-07-06	BGN	1.7391000000000001
2020-07-06	BHD	0.37707000000000002
2020-07-06	BIF	1910.0
2020-07-06	BND	1.3942000000000001
2020-07-06	BRL	5.3156999999999996
2020-07-06	BWP	11.6995
2020-07-06	BZD	2.0
2020-07-06	CAD	1.3547
2020-07-06	CDF	1928.9186999999999
2020-07-06	CHF	0.94579999999999997
2020-07-06	CLP	802.33000000000004
2020-07-06	CNY	7.0664999999999996
2020-07-06	COP	3651.6799999999998
2020-07-06	CRC	583.23000000000002
2020-07-06	CUP	1.0
2020-07-06	CVE	99.709500000000006
2020-07-06	CYP	0.52039999999999997
2020-07-06	CZK	23.716899999999999
2020-07-06	DEM	1.7391000000000001
2020-07-06	DJF	178.01679999999999
2020-07-06	DKK	6.6254999999999997
2020-07-06	DOP	58.674999999999997
2020-07-06	DZD	129.07499999999999
2020-07-06	ECS	25000.0
2020-07-06	EEK	13.912699999999999
2020-07-06	ESP	147.9477
2020-07-06	ETB	35.149999999999999
2020-07-06	EUR	0.88919999999999999
2020-07-06	FIM	5.2868000000000004
2020-07-06	FJD	2.1657000000000002
2020-07-06	FRF	5.8327
2020-07-06	GBP	0.80120000000000002
2020-07-06	GEL	3.048
2020-07-06	GHS	5.7800000000000002
2020-07-06	GNF	9620.0
2020-07-06	GTQ	7.7036499999999997
2020-07-06	GYD	209.19999999999999
2020-07-06	HKD	7.7503000000000002
2020-07-06	HNL	24.7469
2020-07-06	HRK	6.7191000000000001
2020-07-06	HTG	110.3031
2020-07-06	HUF	313.70999999999998
2020-07-06	IDR	14523.0
2020-07-06	IEP	0.70030000000000003
2020-07-06	ILS	3.4354
2020-07-06	INR	74.648799999999994
2020-07-06	ISK	139.19999999999999
2020-07-06	ITL	1721.7
2020-07-06	JMD	139.94929999999999
2020-07-06	JOD	0.70899999999999996
2020-07-06	JPY	107.51000000000001
2020-07-06	KGS	76.0
2020-07-06	KHR	4103.0
2020-07-06	KMF	438.14999999999998
2020-07-06	KRW	1198.6500000000001
2020-07-06	KWD	0.30759999999999998
2020-07-06	KYD	0.81999999999999995
2020-07-06	KZT	406.89999999999998
2020-07-06	LAK	9043.0
2020-07-06	LBP	1516.0
2020-07-06	LKR	185.88999999999999
2020-07-06	LSL	17.0413
2020-07-06	LTL	3.0701999999999998
2020-07-06	LVL	0.62492000000000003
2020-07-06	LYD	1.4004000000000001
2020-07-06	MAD	9.6861999999999995
2020-07-06	MDL	17.280000000000001
2020-07-06	MGA	3850.0
2020-07-06	MKD	54.816699999999997
2020-07-06	MMK	1363.6800000000001
2020-07-06	MNT	2820.23
2020-07-06	MRO	357.0
2020-07-06	MUR	39.916800000000002
2020-07-06	MVR	15.41
2020-07-06	MXN	22.3871
2020-07-06	MYR	4.2873000000000001
2020-07-06	NAD	17.0413
2020-07-06	NGN	388.0
2020-07-06	NIO	34.3474
2020-07-06	NLG	1.9595
2020-07-06	NOK	9.4747000000000003
2020-07-06	NPR	120.02
2020-07-06	NZD	1.5305
2020-07-06	OMR	0.38499
2020-07-06	PAB	1.0
2020-07-06	PEN	3.5407999999999999
2020-07-06	PGK	3.4474999999999998
2020-07-06	PHP	49.566000000000003
2020-07-06	PLN	3.9685999999999999
2020-07-06	PYG	6822.5
2020-07-06	QAR	3.6413000000000002
2020-07-06	RON	4.2995000000000001
2020-07-06	RSD	104.56999999999999
2020-07-06	RUB	71.430800000000005
2020-07-06	RWF	952.5
2020-07-06	SAR	3.7509999999999999
2020-07-06	SCR	17.600000000000001
2020-07-06	SEK	9.3149999999999995
2020-07-06	SGD	1.3945000000000001
2020-07-06	SKK	26.787600000000001
2020-07-06	SRD	7.7743000000000002
2020-07-06	SVC	8.75
2020-07-06	SZL	17.0413
2020-07-06	TJS	10.3088
2020-07-06	TND	2.859
2020-07-06	TRY	6.8623000000000003
2020-07-06	TTD	6.7287999999999997
2020-07-06	TWD	29.524999999999999
2020-07-06	TZS	2307.8000000000002
2020-07-06	UAH	27.187999999999999
2020-07-06	UGX	3722.5
2020-07-06	UYU	42.700000000000003
2020-07-06	UZS	10168.610000000001
2020-07-06	VND	23201.0
2020-07-06	XAF	583.45929999999998
2020-07-06	XCD	2.7000000000000002
2020-07-06	XOF	583.7047
2020-07-06	XPF	106.30889999999999
2020-07-06	ZAR	17.0413
2020-07-06	ZMK	17958.0
2020-07-06	ZWL	63.744199999999999
2020-07-07	AED	3.673
2020-07-07	AFN	77.034099999999995
2020-07-07	ALL	109.77
2020-07-07	AMD	484.88
2020-07-07	ANG	1.7935000000000001
2020-07-07	AOA	576.02800000000002
2020-07-07	ARS	70.814999999999998
2020-07-07	ATS	12.1676
2020-07-07	AUD	1.4340999999999999
2020-07-07	AWG	1.79
2020-07-07	BAM	1.7424999999999999
2020-07-07	BBD	2.0215999999999998
2020-07-07	BDT	84.924999999999997
2020-07-07	BEF	35.6706
2020-07-07	BGN	1.7279
2020-07-07	BHD	0.37706000000000001
2020-07-07	BIF	1920.0
2020-07-07	BND	1.3940999999999999
2020-07-07	BOB	6.9085000000000001
2020-07-07	BRL	5.3575999999999997
2020-07-07	BWP	11.6656
2020-07-07	BZD	2.0
2020-07-07	CAD	1.3539000000000001
2020-07-07	CDF	1938.6332
2020-07-07	CHF	0.94220000000000004
2020-07-07	CLP	798.27999999999997
2020-07-07	CNY	7.0187999999999997
2020-07-07	COP	3637.1900000000001
2020-07-07	CRC	583.39999999999998
2020-07-07	CUP	1.0
2020-07-07	CVE	99.395899999999997
2020-07-07	CYP	0.51749999999999996
2020-07-07	CZK	23.589099999999998
2020-07-07	DEM	1.7294
2020-07-07	DJF	177.8929
2020-07-07	DKK	6.5890000000000004
2020-07-07	DOP	58.451000000000001
2020-07-07	DZD	128.79390000000001
2020-07-07	ECS	25000.0
2020-07-07	EEK	13.8355
2020-07-07	ESP	147.12700000000001
2020-07-07	ETB	35.149999999999999
2020-07-07	EUR	0.88429999999999997
2020-07-07	FIM	5.2575000000000003
2020-07-07	FJD	2.1516999999999999
2020-07-07	FRF	5.8003
2020-07-07	GBP	0.80049999999999999
2020-07-07	GEL	3.0510999999999999
2020-07-07	GHS	5.7774999999999999
2020-07-07	GNF	9615.0
2020-07-07	GTQ	7.7041599999999999
2020-07-07	GYD	209.19999999999999
2020-07-07	HKD	7.75
2020-07-07	HNL	24.742100000000001
2020-07-07	HRK	6.6837
2020-07-07	HTG	112.8249
2020-07-07	HUF	311.44
2020-07-07	IDR	14490.0
2020-07-07	IEP	0.69640000000000002
2020-07-07	ILS	3.4546999999999999
2020-07-07	INR	74.683700000000002
2020-07-07	ISK	138.84999999999999
2020-07-07	ITL	1712.1500000000001
2020-07-07	JMD	140.95590000000001
2020-07-07	JOD	0.70899999999999996
2020-07-07	JPY	107.34999999999999
2020-07-07	KGS	78.819299999999998
2020-07-07	KHR	4100.0
2020-07-07	KMF	436.3501
2020-07-07	KRW	1195.75
2020-07-07	KWD	0.30759999999999998
2020-07-07	KYD	0.81999999999999995
2020-07-07	KZT	406.79000000000002
2020-07-07	LAK	9040.0
2020-07-07	LBP	1512.5
2020-07-07	LKR	185.78999999999999
2020-07-07	LSL	16.986000000000001
2020-07-07	LTL	3.0531000000000001
2020-07-07	LVL	0.62146000000000001
2020-07-07	LYD	1.3984000000000001
2020-07-07	MAD	9.6454000000000004
2020-07-07	MDL	17.32
2020-07-07	MGA	3850.0
2020-07-07	MKD	54.435699999999997
2020-07-07	MMK	1367.8699999999999
2020-07-07	MNT	2820.1700000000001
2020-07-07	MRO	357.0
2020-07-07	MUR	39.698399999999999
2020-07-07	MVR	15.33
2020-07-07	MWK	733.54139999999995
2020-07-07	MXN	22.355699999999999
2020-07-07	MYR	4.2779999999999996
2020-07-07	NAD	16.986000000000001
2020-07-07	NGN	387.63
2020-07-07	NIO	34.5
2020-07-07	NLG	1.9486000000000001
2020-07-07	NOK	9.3969000000000005
2020-07-07	NPR	119.42
2020-07-07	NZD	1.5256000000000001
2020-07-07	OMR	0.38499
2020-07-07	PAB	1.0
2020-07-07	PEN	3.5453999999999999
2020-07-07	PGK	3.4449999999999998
2020-07-07	PHP	49.384
2020-07-07	PLN	3.9479000000000002
2020-07-07	PYG	6838.3000000000002
2020-07-07	QAR	3.641
2020-07-07	RON	4.2792000000000003
2020-07-07	RSD	104.02030000000001
2020-07-07	RUB	71.810199999999995
2020-07-07	RWF	950.68759999999997
2020-07-07	SAR	3.7509999999999999
2020-07-07	SCR	17.600000000000001
2020-07-07	SEK	9.2507999999999999
2020-07-07	SGD	1.3920999999999999
2020-07-07	SKK	26.638999999999999
2020-07-07	SRD	7.7789999999999999
2020-07-07	SVC	8.75
2020-07-07	SZL	16.986000000000001
2020-07-07	THB	31.129999999999999
2020-07-07	TJS	10.309200000000001
2020-07-07	TND	2.8439999999999999
2020-07-07	TRY	6.8613999999999997
2020-07-07	TTD	6.7356999999999996
2020-07-07	TWD	29.471
2020-07-07	UAH	26.9299
2020-07-07	UGX	3723.5
2020-07-07	UYU	43.212499999999999
2020-07-07	UZS	10181.25
2020-07-07	VND	23193.0
2020-07-07	XAF	580.03319999999997
2020-07-07	XCD	2.7000000000000002
2020-07-07	XOF	581.95680000000004
2020-07-07	XPF	106.06319999999999
2020-07-07	ZAR	16.986000000000001
2020-07-07	ZWL	63.744199999999999
2020-07-08	AED	3.673
2020-07-08	AFN	77.112499999999997
2020-07-08	ALL	110.06999999999999
2020-07-08	AMD	485.23000000000002
2020-07-08	ANG	1.7935000000000001
2020-07-08	AOA	575.15470000000005
2020-07-08	ARS	70.875500000000002
2020-07-08	ATS	12.204800000000001
2020-07-08	AUD	1.4395
2020-07-08	AWG	1.79
2020-07-08	BAM	1.7270000000000001
2020-07-08	BBD	2.0215999999999998
2020-07-08	BDT	84.924999999999997
2020-07-08	BEF	35.779800000000002
2020-07-08	BGN	1.7344999999999999
2020-07-08	BHD	0.37706000000000001
2020-07-08	BIF	1921.0
2020-07-08	BND	1.3943000000000001
2020-07-08	BRL	5.3814000000000002
2020-07-08	BWP	11.699999999999999
2020-07-08	BZD	2.0
2020-07-08	CAD	1.3603000000000001
2020-07-08	CDF	1950.4628
2020-07-08	CHF	0.94240000000000002
2020-07-08	CLP	792.20000000000005
2020-07-08	CNY	7.0137999999999998
2020-07-08	COP	3625.6100000000001
2020-07-08	CRC	582.13
2020-07-08	CUP	1.0
2020-07-08	CVE	99.346100000000007
2020-07-08	CYP	0.51910000000000001
2020-07-08	CZK	23.7059
2020-07-08	DEM	1.7346999999999999
2020-07-08	DJF	178.01650000000001
2020-07-08	DKK	6.6094999999999997
2020-07-08	DOP	58.576999999999998
2020-07-08	DZD	128.90000000000001
2020-07-08	ECS	25000.0
2020-07-08	EEK	13.8779
2020-07-08	ESP	147.5772
2020-07-08	ETB	35.149999999999999
2020-07-08	EUR	0.88690000000000002
2020-07-08	FIM	5.2736000000000001
2020-07-08	FJD	2.1554000000000002
2020-07-08	FRF	5.8181000000000003
2020-07-08	GBP	0.79720000000000002
2020-07-08	GEL	3.0579000000000001
2020-07-08	GHS	5.7750000000000004
2020-07-08	GNF	9615.0
2020-07-08	GTQ	7.7040100000000002
2020-07-08	GYD	209.19999999999999
2020-07-08	HKD	7.7500999999999998
2020-07-08	HNL	24.7409
2020-07-08	HRK	6.6952999999999996
2020-07-08	HTG	109.57250000000001
2020-07-08	HUF	314.37
2020-07-08	IDR	14440.0
2020-07-08	IEP	0.69850000000000001
2020-07-08	ILS	3.4483999999999999
2020-07-08	INR	74.936199999999999
2020-07-08	ISK	139.15000000000001
2020-07-08	ITL	1717.3900000000001
2020-07-08	JMD	140.5437
2020-07-08	JOD	0.70899999999999996
2020-07-08	JPY	107.52
2020-07-08	KES	106.65000000000001
2020-07-08	KGS	78.511399999999995
2020-07-08	KHR	4102.0
2020-07-08	KMF	436.25009999999997
2020-07-08	KRW	1195.75
2020-07-08	KWD	0.30745
2020-07-08	KYD	0.81999999999999995
2020-07-08	KZT	409.87
2020-07-08	LAK	9043.0
2020-07-08	LBP	1516.0
2020-07-08	LKR	185.78999999999999
2020-07-08	LSL	17.167200000000001
2020-07-08	LTL	3.0625
2020-07-08	LVL	0.62336000000000003
2020-07-08	LYD	1.3972
2020-07-08	MAD	9.6578999999999997
2020-07-08	MDL	17.285
2020-07-08	MGA	3847.0
2020-07-08	MKD	54.675699999999999
2020-07-08	MMK	1365.52
2020-07-08	MNT	2822.4400000000001
2020-07-08	MRO	357.0
2020-07-08	MUR	39.8566
2020-07-08	MVR	15.390000000000001
2020-07-08	MWK	733.54139999999995
2020-07-08	MXN	22.856400000000001
2020-07-08	MYR	4.2759999999999998
2020-07-08	NAD	17.167200000000001
2020-07-08	NGN	387.88999999999999
2020-07-08	NIO	34.490000000000002
2020-07-08	NLG	1.9545999999999999
2020-07-08	NOK	9.4907000000000004
2020-07-08	NPR	119.48
2020-07-08	NZD	1.5275000000000001
2020-07-08	OMR	0.38497999999999999
2020-07-08	PAB	1.0
2020-07-08	PEN	3.5375000000000001
2020-07-08	PGK	3.4474999999999998
2020-07-08	PHP	49.533000000000001
2020-07-08	PLN	3.9708999999999999
2020-07-08	PYG	6836.0
2020-07-08	QAR	3.641
2020-07-08	RON	4.2922000000000002
2020-07-08	RSD	104.49290000000001
2020-07-08	RUB	71.493300000000005
2020-07-08	RWF	950.7441
2020-07-08	SAR	3.7509999999999999
2020-07-08	SCR	17.600000000000001
2020-07-08	SEK	9.2640999999999991
2020-07-08	SGD	1.3951
2020-07-08	SKK	26.720500000000001
2020-07-08	SRD	7.7765000000000004
2020-07-08	SVC	8.75
2020-07-08	SZL	17.167200000000001
2020-07-08	THB	31.265000000000001
2020-07-08	TJS	10.3093
2020-07-08	TND	2.8435000000000001
2020-07-08	TRY	6.8587999999999996
2020-07-08	TTD	6.7507000000000001
2020-07-08	TWD	29.486999999999998
2020-07-08	TZS	2308.0900000000001
2020-07-08	UAH	26.8644
2020-07-08	UGX	3722.5
2020-07-08	UYU	43.57
2020-07-08	UZS	10182.110000000001
2020-07-08	VND	23188.0
2020-07-08	XAF	580.62450000000001
2020-07-08	XCD	2.7000000000000002
2020-07-08	XOF	582.03480000000002
2020-07-08	XPF	105.482
2020-07-08	ZAR	17.167200000000001
2020-07-08	ZMK	17975.0
2020-07-08	ZMW	17.954999999999998
2020-07-08	ZWL	63.744199999999999
2020-07-09	AED	3.673
2020-07-09	AFN	76.935500000000005
2020-07-09	ALL	109.45999999999999
2020-07-09	AMD	486.77999999999997
2020-07-09	ANG	1.7935000000000001
2020-07-09	AOA	573.16200000000003
2020-07-09	ATS	12.1448
2020-07-09	AUD	1.4325000000000001
2020-07-09	AWG	1.79
2020-07-09	BAM	1.7323999999999999
2020-07-09	BBD	2.0194999999999999
2020-07-09	BDT	84.924999999999997
2020-07-09	BEF	35.603999999999999
2020-07-09	BGN	1.7258
2020-07-09	BHD	0.37706000000000001
2020-07-09	BIF	1923.0
2020-07-09	BND	1.3940999999999999
2020-07-09	BOB	6.9085000000000001
2020-07-09	BRL	5.3385999999999996
2020-07-09	BWP	11.5871
2020-07-09	BZD	2.0
2020-07-09	CAD	1.3512
2020-07-09	CDF	1948.0033000000001
2020-07-09	CHF	0.93830000000000002
2020-07-09	CLP	785.45000000000005
2020-07-09	CNY	7.0044000000000004
2020-07-09	COP	3641.3299999999999
2020-07-09	CRC	583.83000000000004
2020-07-09	CUP	1.0
2020-07-09	CVE	99.090199999999996
2020-07-09	CYP	0.51659999999999995
2020-07-09	CZK	23.522099999999998
2020-07-09	DEM	1.7262
2020-07-09	DJF	178.01650000000001
2020-07-09	DKK	6.5747
2020-07-09	DOP	58.625
2020-07-09	DZD	128.70920000000001
2020-07-09	ECS	25000.0
2020-07-09	EEK	13.809699999999999
2020-07-09	ESP	146.85239999999999
2020-07-09	ETB	35.149999999999999
2020-07-09	EUR	0.88260000000000005
2020-07-09	FIM	5.2477
2020-07-09	FJD	2.1488999999999998
2020-07-09	FRF	5.7895000000000003
2020-07-09	GBP	0.79300000000000004
2020-07-09	GEL	3.0575000000000001
2020-07-09	GHS	5.7800000000000002
2020-07-09	GNF	9620.0
2020-07-09	GTQ	7.6993900000000002
2020-07-09	GYD	209.19999999999999
2020-07-09	HKD	7.7500999999999998
2020-07-09	HNL	24.743500000000001
2020-07-09	HRK	6.6536999999999997
2020-07-09	HTG	113.2367
2020-07-09	HUF	313.12
2020-07-09	IDR	14410.0
2020-07-09	IEP	0.69510000000000005
2020-07-09	ILS	3.4481000000000002
2020-07-09	INR	75.021299999999997
2020-07-09	ISK	139.56999999999999
2020-07-09	ITL	1708.95
2020-07-09	JMD	141.59739999999999
2020-07-09	JOD	0.70899999999999996
2020-07-09	JPY	107.26000000000001
2020-07-09	KGS	78.712400000000002
2020-07-09	KHR	4100.0
2020-07-09	KMF	434.64999999999998
2020-07-09	KRW	1195.45
2020-07-09	KWD	0.30745
2020-07-09	KYD	0.81999999999999995
2020-07-09	KZT	410.23000000000002
2020-07-09	LAK	9050.0
2020-07-09	LBP	1513.5
2020-07-09	LKR	185.74000000000001
2020-07-09	LSL	16.937200000000001
2020-07-09	LTL	3.0474000000000001
2020-07-09	LVL	0.62029999999999996
2020-07-09	LYD	1.397
2020-07-09	MAD	9.6252999999999993
2020-07-09	MDL	17.225000000000001
2020-07-09	MGA	3837.5
2020-07-09	MKD	54.403100000000002
2020-07-09	MMK	1361.22
2020-07-09	MNT	2820.4299999999998
2020-07-09	MRO	357.0
2020-07-09	MUR	40.0501
2020-07-09	MVR	15.390000000000001
2020-07-09	MXN	22.664100000000001
2020-07-09	MYR	4.2720000000000002
2020-07-09	NAD	16.937200000000001
2020-07-09	NGN	388.0
2020-07-09	NIO	34.509999999999998
2020-07-09	NLG	1.9450000000000001
2020-07-09	NOK	9.3863000000000003
2020-07-09	NPR	119.90000000000001
2020-07-09	NZD	1.5206999999999999
2020-07-09	OMR	0.38497999999999999
2020-07-09	PAB	1.0
2020-07-09	PEN	3.5215999999999998
2020-07-09	PGK	3.4449999999999998
2020-07-09	PHP	49.494999999999997
2020-07-09	PLN	3.9499
2020-07-09	PYG	6831.3999999999996
2020-07-09	QAR	3.6413000000000002
2020-07-09	RON	4.2724000000000002
2020-07-09	RSD	103.8527
2020-07-09	RUB	71.166399999999996
2020-07-09	RWF	950.53200000000004
2020-07-09	SAR	3.7509000000000001
2020-07-09	SCR	17.614999999999998
2020-07-09	SEK	9.2011000000000003
2020-07-09	SGD	1.3912
2020-07-09	SKK	26.589200000000002
2020-07-09	SRD	7.7870999999999997
2020-07-09	SVC	8.75
2020-07-09	SZL	16.937200000000001
2020-07-09	THB	31.239999999999998
2020-07-09	TJS	10.3095
2020-07-09	TND	2.8437999999999999
2020-07-09	TRY	6.8589000000000002
2020-07-09	TTD	6.7643000000000004
2020-07-09	TWD	29.521000000000001
2020-07-09	TZS	2316.2800000000002
2020-07-09	UAH	26.918099999999999
2020-07-09	UGX	3719.0
2020-07-09	UYU	43.649999999999999
2020-07-09	UZS	10195.01
2020-07-09	VND	23184.0
2020-07-09	XAF	579.11379999999997
2020-07-09	XCD	2.7000000000000002
2020-07-09	XOF	580.14110000000005
2020-07-09	XPF	106.0067
2020-07-09	ZAR	16.937200000000001
2020-07-09	ZMK	17975.0
2020-07-09	ZMW	17.975000000000001
2020-07-09	ZWL	65.876499999999993
2020-07-10	AED	3.673
2020-07-10	AFN	77.0
2020-07-10	ALL	109.95999999999999
2020-07-10	AMD	484.88
2020-07-10	ANG	1.7935000000000001
2020-07-10	AOA	576.72199999999998
2020-07-10	ATS	12.1936
2020-07-10	AUD	1.4359999999999999
2020-07-10	AWG	1.79
2020-07-10	BAM	1.7330000000000001
2020-07-10	BBD	2.0215999999999998
2020-07-10	BEF	35.747
2020-07-10	BGN	1.7330000000000001
2020-07-10	BHD	0.37706000000000001
2020-07-10	BIF	1926.0
2020-07-10	BND	1.3926000000000001
2020-07-10	BOB	6.9085000000000001
2020-07-10	BRL	5.3434999999999997
2020-07-10	BWP	11.5555
2020-07-10	BZD	2.0
2020-07-10	CAD	1.3586
2020-07-10	CDF	1954.5505000000001
2020-07-10	CHF	0.94010000000000005
2020-07-10	CLP	788.08000000000004
2020-07-10	CNY	6.9942000000000002
2020-07-10	COP	3622.75
2020-07-10	CRC	582.39999999999998
2020-07-10	CUP	1.0
2020-07-10	CVE	99.241100000000003
2020-07-10	CYP	0.51859999999999995
2020-07-10	CZK	23.617000000000001
2020-07-10	DEM	1.7332000000000001
2020-07-10	DJF	177.8751
2020-07-10	DKK	6.6007999999999996
2020-07-10	DOP	58.448
2020-07-10	DZD	128.83500000000001
2020-07-10	ECS	25000.0
2020-07-10	EEK	13.8652
2020-07-10	ESP	147.44220000000001
2020-07-10	ETB	35.149999999999999
2020-07-10	EUR	0.8861
2020-07-10	FIM	5.2687999999999997
2020-07-10	FJD	2.1575000000000002
2020-07-10	FRF	5.8127000000000004
2020-07-10	GBP	0.79330000000000001
2020-07-10	GEL	3.0676000000000001
2020-07-10	GHS	5.7675000000000001
2020-07-10	GNF	9610.0
2020-07-10	GTQ	7.6955099999999996
2020-07-10	GYD	209.40000000000001
2020-07-10	HKD	7.7500999999999998
2020-07-10	HNL	24.741700000000002
2020-07-10	HRK	6.6748000000000003
2020-07-10	HTG	109.6647
2020-07-10	HUF	313.20999999999998
2020-07-10	IDR	14395.0
2020-07-10	IEP	0.69789999999999996
2020-07-10	ILS	3.4517000000000002
2020-07-10	INR	74.995000000000005
2020-07-10	ISK	140.47
2020-07-10	ITL	1715.8199999999999
2020-07-10	JMD	141.13759999999999
2020-07-10	JPY	107.2
2020-07-10	KES	106.92
2020-07-10	KGS	78.467799999999997
2020-07-10	KHR	4100.0
2020-07-10	KMF	436.50009999999997
2020-07-10	KRW	1195.7
2020-07-10	KYD	0.81999999999999995
2020-07-10	KZT	411.06999999999999
2020-07-10	LAK	9045.0
2020-07-10	LBP	1515.0
2020-07-10	LKR	185.78999999999999
2020-07-10	LSL	16.8355
2020-07-10	LTL	3.0596999999999999
2020-07-10	LVL	0.62278999999999995
2020-07-10	LYD	1.3928
2020-07-10	MAD	9.6487999999999996
2020-07-10	MDL	17.145
2020-07-10	MGA	3830.0
2020-07-10	MKD	54.619999999999997
2020-07-10	MMK	1361.22
2020-07-10	MNT	2826.6500000000001
2020-07-10	MRO	357.0
2020-07-10	MUR	39.939799999999998
2020-07-10	MVR	15.34
2020-07-10	MXN	22.621099999999998
2020-07-10	MYR	4.2625000000000002
2020-07-10	NAD	16.8355
2020-07-10	NGN	388.06999999999999
2020-07-10	NIO	34.549999999999997
2020-07-10	NLG	1.9528000000000001
2020-07-10	NOK	9.4680999999999997
2020-07-10	NPR	120.03
2020-07-10	NZD	1.522
2020-07-10	OMR	0.38497999999999999
2020-07-10	PAB	1.0
2020-07-10	PEN	3.5026000000000002
2020-07-10	PGK	3.4449999999999998
2020-07-10	PHP	49.414000000000001
2020-07-10	PLN	3.9611000000000001
2020-07-10	PYG	6851.1000000000004
2020-07-10	RON	4.2892000000000001
2020-07-10	RSD	104.3064
2020-07-10	RUB	70.922700000000006
2020-07-10	RWF	948.08969999999999
2020-07-10	SAR	3.7507999999999999
2020-07-10	SCR	17.6219
2020-07-10	SEK	9.2369000000000003
2020-07-10	SGD	1.3920999999999999
2020-07-10	SKK	26.696000000000002
2020-07-10	SRD	7.7934000000000001
2020-07-10	SVC	8.75
2020-07-10	SZL	16.8355
2020-07-10	THB	31.190000000000001
2020-07-10	TJS	10.3096
2020-07-10	TND	2.8418999999999999
2020-07-10	TRY	6.8617999999999997
2020-07-10	TTD	6.7641
2020-07-10	TWD	29.506
2020-07-10	TZS	2307.0799999999999
2020-07-10	UAH	26.9255
2020-07-10	UGX	3705.0
2020-07-10	UYU	43.634999999999998
2020-07-10	UZS	10179.99
2020-07-10	VND	23188.0
2020-07-10	XAF	580.84069999999997
2020-07-10	XCD	2.7000000000000002
2020-07-10	XOF	580.36770000000001
2020-07-10	XPF	105.3609
2020-07-10	ZAR	16.8355
2020-07-10	ZMK	18145.0
2020-07-10	ZMW	18.16
2020-07-10	ZWL	65.876499999999993
2020-07-13	AED	3.673
2020-07-13	AFN	77.0
2020-07-13	ALL	109.77
2020-07-13	AMD	486.88999999999999
2020-07-13	ANG	1.7935000000000001
2020-07-13	AOA	572.32709999999997
2020-07-13	ARS	70.935000000000002
2020-07-13	ATS	12.178599999999999
2020-07-13	AUD	1.4390000000000001
2020-07-13	AWG	1.79
2020-07-13	BAM	1.7243999999999999
2020-07-13	BBD	2.0026999999999999
2020-07-13	BDT	84.924999999999997
2020-07-13	BEF	35.702800000000003
2020-07-13	BGN	1.7307999999999999
2020-07-13	BHD	0.37706000000000001
2020-07-13	BIF	1926.0
2020-07-13	BND	1.3913
2020-07-13	BRL	5.3254000000000001
2020-07-13	BWP	11.618600000000001
2020-07-13	BZD	2.0
2020-07-13	CAD	1.3592
2020-07-13	CDF	1954.5726
2020-07-13	CHF	0.94120000000000004
2020-07-13	CLP	796.74000000000001
2020-07-13	CNY	7.0019
2020-07-13	COP	3621.6100000000001
2020-07-13	CRC	582.39999999999998
2020-07-13	CUP	1.0
2020-07-13	CVE	99.195499999999996
2020-07-13	CYP	0.51800000000000002
2020-07-13	CZK	23.5992
2020-07-13	DEM	1.7310000000000001
2020-07-13	DJF	177.8751
2020-07-13	DKK	6.5899999999999999
2020-07-13	DOP	58.470999999999997
2020-07-13	DZD	128.79499999999999
2020-07-13	ECS	25000.0
2020-07-13	EEK	13.848000000000001
2020-07-13	ESP	147.25989999999999
2020-07-13	ETB	35.200000000000003
2020-07-13	EUR	0.88500000000000001
2020-07-13	FIM	5.2622999999999998
2020-07-13	FJD	2.1518000000000002
2020-07-13	FRF	5.8055000000000003
2020-07-13	GBP	0.7923
2020-07-13	GEL	3.0657999999999999
2020-07-13	GHS	5.7699999999999996
2020-07-13	GNF	9615.0
2020-07-13	GTQ	7.6977099999999998
2020-07-13	GYD	209.19999999999999
2020-07-13	HKD	7.7526000000000002
2020-07-13	HNL	24.739000000000001
2020-07-13	HRK	6.6643999999999997
2020-07-13	HTG	110.5595
2020-07-13	HUF	312.42000000000002
2020-07-13	IDR	14435.0
2020-07-13	IEP	0.69699999999999995
2020-07-13	ILS	3.4594999999999998
2020-07-13	INR	75.204999999999998
2020-07-13	ISK	140.66999999999999
2020-07-13	ITL	1713.7
2020-07-13	JMD	142.06659999999999
2020-07-13	JOD	0.70899999999999996
2020-07-13	JPY	106.93000000000001
2020-07-13	KGS	78.701700000000002
2020-07-13	KHR	4101.0
2020-07-13	KMF	435.75009999999997
2020-07-13	KRW	1204.45
2020-07-13	KWD	0.30719999999999997
2020-07-13	KYD	0.81999999999999995
2020-07-13	KZT	413.29000000000002
2020-07-13	LAK	9050.0
2020-07-13	LBP	1513.5
2020-07-13	LKR	185.78999999999999
2020-07-13	LSL	16.787299999999998
2020-07-13	LTL	3.0558999999999998
2020-07-13	LVL	0.62202000000000002
2020-07-13	LYD	1.3925000000000001
2020-07-13	MAD	9.6404999999999994
2020-07-13	MDL	17.074999999999999
2020-07-13	MGA	3842.5
2020-07-13	MKD	54.475499999999997
2020-07-13	MMK	1363.6900000000001
2020-07-13	MNT	2826.9299999999998
2020-07-13	MRO	357.0
2020-07-13	MUR	39.939799999999998
2020-07-13	MVR	15.34
2020-07-13	MXN	22.444500000000001
2020-07-13	MYR	4.2667999999999999
2020-07-13	NAD	16.787299999999998
2020-07-13	NGN	388.02999999999997
2020-07-13	NIO	34.549999999999997
2020-07-13	NLG	1.9503999999999999
2020-07-13	NOK	9.4238
2020-07-13	NPR	120.0
2020-07-13	NZD	1.5215000000000001
2020-07-13	OMR	0.38497999999999999
2020-07-13	PAB	1.0
2020-07-13	PEN	3.5044
2020-07-13	PGK	3.4689999999999999
2020-07-13	PHP	49.482999999999997
2020-07-13	PLN	3.9527999999999999
2020-07-13	PYG	6872.5
2020-07-13	QAR	3.6412
2020-07-13	RON	4.2847
2020-07-13	RSD	104.2295
2020-07-13	RUB	70.731099999999998
2020-07-13	RWF	950.29039999999998
2020-07-13	SAR	3.7507999999999999
2020-07-13	SCR	17.6221
2020-07-13	SEK	9.1990999999999996
2020-07-13	SGD	1.391
2020-07-13	SKK	26.663
2020-07-13	SRD	7.7958999999999996
2020-07-13	SVC	8.75
2020-07-13	SZL	16.787299999999998
2020-07-13	THB	31.289999999999999
2020-07-13	TJS	10.3096
2020-07-13	TND	2.8418999999999999
2020-07-13	TRY	6.8658999999999999
2020-07-13	TTD	6.7618
2020-07-13	TWD	29.523
2020-07-13	TZS	2318.1300000000001
2020-07-13	UAH	27.068999999999999
2020-07-13	UGX	3699.0
2020-07-13	UYU	43.652500000000003
2020-07-13	UZS	10192.290000000001
2020-07-13	VND	23172.0
2020-07-13	XAF	580.09010000000001
2020-07-13	XCD	2.7000000000000002
2020-07-13	XOF	581.07150000000001
2020-07-13	ZAR	16.787299999999998
2020-07-13	ZMK	18125.0
2020-07-13	ZMW	18.125
2020-07-13	ZWL	65.876499999999993
2020-07-14	AED	3.673
2020-07-14	AFN	77.146500000000003
2020-07-14	ALL	109.31
2020-07-14	AMD	486.73000000000002
2020-07-14	ANG	1.7935000000000001
2020-07-14	AOA	572.57460000000003
2020-07-14	ARS	71.234999999999999
2020-07-14	ATS	12.1309
2020-07-14	AUD	1.4409000000000001
2020-07-14	AWG	1.79
2020-07-14	BAM	1.7344999999999999
2020-07-14	BBD	2.0026999999999999
2020-07-14	BDT	84.825000000000003
2020-07-14	BEF	35.563099999999999
2020-07-14	BGN	1.7226999999999999
2020-07-14	BHD	0.37706000000000001
2020-07-14	BIF	1925.0
2020-07-14	BND	1.3897999999999999
2020-07-14	BOB	6.9085000000000001
2020-07-14	BRL	5.4061000000000003
2020-07-14	BWP	11.585100000000001
2020-07-14	BZD	2.0
2020-07-14	CAD	1.3609
2020-07-14	CDF	1953.6392000000001
2020-07-14	CHF	0.94159999999999999
2020-07-14	CLP	786.41999999999996
2020-07-14	CNY	6.9973999999999998
2020-07-14	COP	3620.4499999999998
2020-07-14	CRC	582.49000000000001
2020-07-14	CUP	1.0
2020-07-14	CVE	98.2727
2020-07-14	CYP	0.51600000000000001
2020-07-14	CZK	23.516999999999999
2020-07-14	DEM	1.7242
2020-07-14	DJF	177.8751
2020-07-14	DKK	6.5632000000000001
2020-07-14	DOP	58.649999999999999
2020-07-14	DZD	128.57499999999999
2020-07-14	ECS	25000.0
2020-07-14	EEK	13.793799999999999
2020-07-14	ESP	146.68340000000001
2020-07-14	ETB	35.231299999999997
2020-07-14	EUR	0.88160000000000005
2020-07-14	FIM	5.2416999999999998
2020-07-14	FJD	2.1613000000000002
2020-07-14	FRF	5.7827999999999999
2020-07-14	GBP	0.79659999999999997
2020-07-14	GEL	3.0609999999999999
2020-07-14	GHS	5.7675000000000001
2020-07-14	GNF	9615.0
2020-07-14	GTQ	7.6929600000000002
2020-07-14	GYD	209.19999999999999
2020-07-14	HKD	7.7508999999999997
2020-07-14	HNL	24.7363
2020-07-14	HRK	6.6417000000000002
2020-07-14	HTG	110.8659
2020-07-14	HUF	313.60000000000002
2020-07-14	IDR	14425.0
2020-07-14	IEP	0.69430000000000003
2020-07-14	ILS	3.4466999999999999
2020-07-14	INR	75.189999999999998
2020-07-14	ISK	140.44999999999999
2020-07-14	ITL	1706.99
2020-07-14	JMD	142.79429999999999
2020-07-14	JOD	0.70899999999999996
2020-07-14	JPY	107.29000000000001
2020-07-14	KGS	77.895899999999997
2020-07-14	KHR	4103.0
2020-07-14	KMF	434.00009999999997
2020-07-14	KRW	1200.6500000000001
2020-07-14	KWD	0.30725000000000002
2020-07-14	KYD	0.81999999999999995
2020-07-14	KZT	412.01999999999998
2020-07-14	LAK	9050.0
2020-07-14	LBP	1513.5
2020-07-14	LKR	185.88999999999999
2020-07-14	LSL	16.855899999999998
2020-07-14	LTL	3.0438999999999998
2020-07-14	LVL	0.61958000000000002
2020-07-14	LYD	1.3932
2020-07-14	MAD	9.6114999999999995
2020-07-14	MDL	17.100000000000001
2020-07-14	MGA	3836.0100000000002
2020-07-14	MKD	54.259500000000003
2020-07-14	MMK	1363.72
2020-07-14	MRO	357.0
2020-07-14	MUR	39.952800000000003
2020-07-14	MVR	15.380000000000001
2020-07-14	MXN	22.761500000000002
2020-07-14	MYR	4.2637999999999998
2020-07-14	NAD	16.855899999999998
2020-07-14	NGN	388.25
2020-07-14	NIO	34.549999999999997
2020-07-14	NLG	1.9428000000000001
2020-07-14	NOK	9.4555000000000007
2020-07-14	NPR	120.33
2020-07-14	NZD	1.5291999999999999
2020-07-14	OMR	0.38497999999999999
2020-07-14	PAB	1.0
2020-07-14	PEN	3.4981
2020-07-14	PGK	3.4649999999999999
2020-07-14	PHP	49.442999999999998
2020-07-14	PLN	3.9607000000000001
2020-07-14	PYG	6896.3000000000002
2020-07-14	QAR	3.6412
2020-07-14	RON	4.2702999999999998
2020-07-14	RSD	103.6927
2020-07-14	RUB	70.984899999999996
2020-07-14	RWF	951.03129999999999
2020-07-14	SAR	3.7507999999999999
2020-07-14	SCR	17.549199999999999
2020-07-14	SEK	9.1987000000000005
2020-07-14	SGD	1.3905000000000001
2020-07-14	SKK	26.558599999999998
2020-07-14	SRD	7.7975000000000003
2020-07-14	SVC	8.75
2020-07-14	SZL	16.855899999999998
2020-07-14	THB	31.379999999999999
2020-07-14	TJS	10.309699999999999
2020-07-14	TND	2.8418000000000001
2020-07-14	TRY	6.8602999999999996
2020-07-14	TTD	6.7660999999999998
2020-07-14	TWD	29.521000000000001
2020-07-14	TZS	2318.5799999999999
2020-07-14	UAH	27.114999999999998
2020-07-14	UGX	3702.5
2020-07-14	UYU	43.649999999999999
2020-07-14	UZS	10189.200000000001
2020-07-14	VND	23171.0
2020-07-14	XAF	577.24599999999998
2020-07-14	XCD	2.7000000000000002
2020-07-14	XOF	579.05150000000003
2020-07-14	XPF	105.8656
2020-07-14	ZAR	16.855899999999998
2020-07-14	ZMK	18099.0
2020-07-14	ZMW	18.0975
2020-07-14	ZWL	65.876499999999993
2020-07-15	AED	3.673
2020-07-15	AFN	77.143199999999993
2020-07-15	ALL	108.73
2020-07-15	AMD	486.26999999999998
2020-07-15	ANG	1.7935000000000001
2020-07-15	AOA	578.14059999999995
2020-07-15	ARS	71.293599999999998
2020-07-15	ATS	12.0703
2020-07-15	AUD	1.4334
2020-07-15	AWG	1.79
2020-07-15	BAM	1.7263999999999999
2020-07-15	BBD	2.0215999999999998
2020-07-15	BDT	84.825000000000003
2020-07-15	BEF	35.385599999999997
2020-07-15	BGN	1.7164999999999999
2020-07-15	BHD	0.37705
2020-07-15	BIF	1926.0
2020-07-15	BND	1.3932
2020-07-15	BRL	5.3685
2020-07-15	BWP	11.604900000000001
2020-07-15	BZD	2.0
2020-07-15	CAD	1.3614999999999999
2020-07-15	CDF	1953.9574
2020-07-15	CHF	0.93999999999999995
2020-07-15	CLP	787.78999999999996
2020-07-15	CNY	7.0057999999999998
2020-07-15	COP	3623.0500000000002
2020-07-15	CRC	582.00999999999999
2020-07-15	CUP	1.0
2020-07-15	CVE	98.829599999999999
2020-07-15	CYP	0.51339999999999997
2020-07-15	CZK	23.3933
2020-07-15	DEM	1.7156
2020-07-15	DJF	178.01390000000001
2020-07-15	DKK	6.5315000000000003
2020-07-15	DOP	58.612000000000002
2020-07-15	DZD	128.44999999999999
2020-07-15	ECS	25000.0
2020-07-15	EEK	13.725
2020-07-15	ESP	145.9513
2020-07-15	ETB	35.1937
2020-07-15	EUR	0.87719999999999998
2020-07-15	FIM	5.2154999999999996
2020-07-15	FJD	2.1526000000000001
2020-07-15	FRF	5.7539999999999996
2020-07-15	GBP	0.79659999999999997
2020-07-15	GEL	3.0644999999999998
2020-07-15	GHS	5.7525000000000004
2020-07-15	GNF	9620.0
2020-07-15	GTQ	7.6919300000000002
2020-07-15	GYD	209.19999999999999
2020-07-15	HKD	7.7514000000000003
2020-07-15	HNL	24.735600000000002
2020-07-15	HRK	6.6059000000000001
2020-07-15	HTG	110.58620000000001
2020-07-15	HUF	311.69999999999999
2020-07-15	IDR	14450.0
2020-07-15	IEP	0.69079999999999997
2020-07-15	ILS	3.4409000000000001
2020-07-15	INR	75.430000000000007
2020-07-15	ISK	139.93000000000001
2020-07-15	ITL	1698.47
2020-07-15	JMD	143.07060000000001
2020-07-15	JOD	0.70899999999999996
2020-07-15	JPY	107.23999999999999
2020-07-15	KGS	77.536600000000007
2020-07-15	KHR	4100.0
2020-07-15	KMF	432.00009999999997
2020-07-15	KRW	1205.75
2020-07-15	KWD	0.30725000000000002
2020-07-15	KYD	0.81999999999999995
2020-07-15	KZT	412.75
2020-07-15	LAK	9050.0
2020-07-15	LBP	1516.5
2020-07-15	LKR	185.63999999999999
2020-07-15	LSL	16.750499999999999
2020-07-15	LTL	3.0287000000000002
2020-07-15	LVL	0.61648999999999998
2020-07-15	LYD	1.3945000000000001
2020-07-15	MAD	9.5820000000000007
2020-07-15	MDL	17.050000000000001
2020-07-15	MGA	3837.5
2020-07-15	MKD	54.040399999999998
2020-07-15	MMK	1372.8499999999999
2020-07-15	MRO	357.0
2020-07-15	MUR	39.989400000000003
2020-07-15	MVR	15.41
2020-07-15	MXN	22.4465
2020-07-15	MYR	4.2709999999999999
2020-07-15	NAD	16.750499999999999
2020-07-15	NGN	387.88999999999999
2020-07-15	NIO	34.375
2020-07-15	NLG	1.9331
2020-07-15	NOK	9.4047000000000001
2020-07-15	NPR	120.31
2020-07-15	NZD	1.5309999999999999
2020-07-15	OMR	0.38499
2020-07-15	PAB	1.0
2020-07-15	PEN	3.4988999999999999
2020-07-15	PGK	3.4700000000000002
2020-07-15	PHP	49.539999999999999
2020-07-15	PLN	3.9251999999999998
2020-07-15	PYG	6917.5
2020-07-15	QAR	3.6414
2020-07-15	RON	4.2487000000000004
2020-07-15	RSD	103.28279999999999
2020-07-15	RUB	70.868899999999996
2020-07-15	RWF	950.82740000000001
2020-07-15	SAR	3.7509000000000001
2020-07-15	SCR	17.615200000000002
2020-07-15	SEK	9.1041000000000007
2020-07-15	SGD	1.3919999999999999
2020-07-15	SKK	26.426100000000002
2020-07-15	SRD	7.8014999999999999
2020-07-15	SVC	8.75
2020-07-15	SZL	16.750499999999999
2020-07-15	THB	31.577000000000002
2020-07-15	TJS	10.309799999999999
2020-07-15	TND	2.8258999999999999
2020-07-15	TRY	6.8651999999999997
2020-07-15	TTD	6.7427999999999999
2020-07-15	TWD	29.536000000000001
2020-07-15	TZS	2318.5900000000001
2020-07-15	UAH	27.090599999999998
2020-07-15	UGX	3700.0
2020-07-15	UYU	43.822499999999998
2020-07-15	UZS	10195.549999999999
2020-07-15	VND	23175.0
2020-07-15	XAF	575.42460000000005
2020-07-15	XCD	2.7000000000000002
2020-07-15	XOF	578.38490000000002
2020-07-15	XPF	105.556
2020-07-15	ZAR	16.750499999999999
2020-07-15	ZMK	18165.0
2020-07-15	ZMW	18.164999999999999
2020-07-15	ZWL	65.876499999999993
2020-07-16	AED	3.673
2020-07-16	AFN	77.060000000000002
2020-07-16	ALL	108.8
2020-07-16	AMD	484.93000000000001
2020-07-16	ANG	1.7935000000000001
2020-07-16	AOA	569.97770000000003
2020-07-16	ARS	71.355000000000004
2020-07-16	ATS	12.0581
2020-07-16	AUD	1.4269000000000001
2020-07-16	AWG	1.79
2020-07-16	BAM	1.7194
2020-07-16	BBD	2.0026999999999999
2020-07-16	BDT	84.825000000000003
2020-07-16	BEF	35.349600000000002
2020-07-16	BGN	1.7138
2020-07-16	BHD	0.37706000000000001
2020-07-16	BIF	1922.0
2020-07-16	BND	1.3925000000000001
2020-07-16	BOB	6.9085000000000001
2020-07-16	BRL	5.3704999999999998
2020-07-16	BWP	11.5189
2020-07-16	BYR	24229.0
2020-07-16	BZD	2.0
2020-07-16	CAD	1.3509
2020-07-16	CDF	1957.04
2020-07-16	CHF	0.94430000000000003
2020-07-16	CNY	6.9889000000000001
2020-07-16	COP	3623.1999999999998
2020-07-16	CRC	581.24000000000001
2020-07-16	CUP	1.0
2020-07-16	CVE	98.779600000000002
2020-07-16	CYP	0.51290000000000002
2020-07-16	CZK	23.374500000000001
2020-07-16	DEM	1.7139
2020-07-16	DJF	178.01669999999999
2020-07-16	DKK	6.5251999999999999
2020-07-16	DOP	58.628
2020-07-16	DZD	128.35239999999999
2020-07-16	ECS	25000.0
2020-07-16	EEK	13.711
2020-07-16	ESP	145.803
2020-07-16	ETB	35.275300000000001
2020-07-16	EUR	0.87629999999999997
2020-07-16	FIM	5.2102000000000004
2020-07-16	FJD	2.1518999999999999
2020-07-16	FRF	5.7481
2020-07-16	GBP	0.7944
2020-07-16	GEL	3.0678999999999998
2020-07-16	GHS	5.75
2020-07-16	GNF	9620.0
2020-07-16	GTQ	7.6916799999999999
2020-07-16	GYD	209.19999999999999
2020-07-16	HKD	7.7523999999999997
2020-07-16	HNL	24.735499999999998
2020-07-16	HRK	6.6022999999999996
2020-07-16	HTG	111.24209999999999
2020-07-16	HUF	309.83999999999997
2020-07-16	IDR	14588.0
2020-07-16	IEP	0.69010000000000005
2020-07-16	ILS	3.4274
2020-07-16	INR	75.150000000000006
2020-07-16	ISK	140.27000000000001
2020-07-16	ITL	1696.74
2020-07-16	JMD	143.20490000000001
2020-07-16	JOD	0.70899999999999996
2020-07-16	JPY	106.94
2020-07-16	KGS	77.806600000000003
2020-07-16	KHR	4096.0
2020-07-16	KMF	431.25009999999997
2020-07-16	KRW	1200.55
2020-07-16	KWD	0.30714999999999998
2020-07-16	KYD	0.81999999999999995
2020-07-16	KZT	412.69999999999999
2020-07-16	LAK	9050.0
2020-07-16	LBP	1515.5
2020-07-16	LKR	185.84999999999999
2020-07-16	LSL	16.592400000000001
2020-07-16	LTL	3.0257000000000001
2020-07-16	LVL	0.61585999999999996
2020-07-16	LYD	1.391
2020-07-16	MAD	9.5907999999999998
2020-07-16	MDL	17.074999999999999
2020-07-16	MGA	3822.0100000000002
2020-07-16	MKD	53.846299999999999
2020-07-16	MMK	1377.48
2020-07-16	MNT	2828.1700000000001
2020-07-16	MRO	357.0
2020-07-16	MUR	39.7057
2020-07-16	MVR	15.31
2020-07-16	MWK	733.54139999999995
2020-07-16	MXN	22.3248
2020-07-16	MYR	4.2629999999999999
2020-07-16	NAD	16.592400000000001
2020-07-16	NGN	388.36000000000001
2020-07-16	NIO	34.530000000000001
2020-07-16	NLG	1.9311
2020-07-16	NOK	9.2718000000000007
2020-07-16	NPR	120.67
2020-07-16	NZD	1.5217000000000001
2020-07-16	OMR	0.38499
2020-07-16	PAB	1.0
2020-07-16	PEN	3.4958999999999998
2020-07-16	PGK	3.4672999999999998
2020-07-16	PHP	49.487000000000002
2020-07-16	PLN	3.923
2020-07-16	PYG	6919.0
2020-07-16	QAR	3.641
2020-07-16	RON	4.2443
2020-07-16	RSD	103.0479
2020-07-16	RUB	70.969200000000001
2020-07-16	RWF	951.26599999999996
2020-07-16	SAR	3.7507999999999999
2020-07-16	SCR	17.581800000000001
2020-07-16	SEK	9.0693000000000001
2020-07-16	SGD	1.3893
2020-07-16	SKK	26.3992
2020-07-16	SRD	7.8030999999999997
2020-07-16	SVC	8.75
2020-07-16	SZL	16.592400000000001
2020-07-16	THB	31.515000000000001
2020-07-16	TJS	10.309799999999999
2020-07-16	TND	2.831
2020-07-16	TRY	6.8564999999999996
2020-07-16	TTD	6.7599999999999998
2020-07-16	TWD	29.507000000000001
2020-07-16	TZS	2307.7199999999998
2020-07-16	UAH	27.1938
2020-07-16	UGX	3695.0
2020-07-16	UYU	43.850000000000001
2020-07-16	UZS	10192.02
2020-07-16	VND	23173.0
2020-07-16	XAF	575.04970000000003
2020-07-16	XCD	2.7000000000000002
2020-07-16	XOF	577.77549999999997
2020-07-16	XPF	104.7677
2020-07-16	ZAR	16.592400000000001
2020-07-16	ZMK	18195.0
2020-07-16	ZMW	18.195
2020-07-16	ZWL	68.887900000000002
2020-07-17	AED	3.673
2020-07-17	AFN	77.045000000000002
2020-07-17	ALL	109.06999999999999
2020-07-17	AMD	483.94
2020-07-17	ANG	1.7935000000000001
2020-07-17	AOA	570.37969999999996
2020-07-17	ARS	71.415000000000006
2020-07-17	ATS	12.088100000000001
2020-07-17	AUD	1.4342999999999999
2020-07-17	AWG	1.79
2020-07-17	BAM	1.7090000000000001
2020-07-17	BBD	2.0215999999999998
2020-07-17	BEF	35.437600000000003
2020-07-17	BGN	1.7166999999999999
2020-07-17	BHD	0.37706000000000001
2020-07-17	BIF	1925.0
2020-07-17	BND	1.3926000000000001
2020-07-17	BRL	5.3315000000000001
2020-07-17	BWP	11.5458
2020-07-17	BYR	23979.0
2020-07-17	BZD	2.0
2020-07-17	CAD	1.3573999999999999
2020-07-17	CDF	1957.0776000000001
2020-07-17	CHF	0.9456
2020-07-17	CLP	788.70000000000005
2020-07-17	CNY	6.9901999999999997
2020-07-17	COP	3643.0700000000002
2020-07-17	CRC	581.66999999999996
2020-07-17	CUP	1.0
2020-07-17	CVE	98.903099999999995
2020-07-17	CYP	0.5141
2020-07-17	CZK	23.4495
2020-07-17	DEM	1.7181
2020-07-17	DJF	178.01669999999999
2020-07-17	DKK	6.5406000000000004
2020-07-17	DOP	58.628
2020-07-17	DZD	128.38409999999999
2020-07-17	ECS	25000.0
2020-07-17	EEK	13.745200000000001
2020-07-17	ESP	146.1661
2020-07-17	ETB	35.139400000000002
2020-07-17	EUR	0.87849999999999995
2020-07-17	FIM	5.2232000000000003
2020-07-17	FJD	2.1526000000000001
2020-07-17	FRF	5.7624000000000004
2020-07-17	GBP	0.79659999999999997
2020-07-17	GEL	3.0672000000000001
2020-07-17	GHS	5.7487000000000004
2020-07-17	GNF	9630.0
2020-07-17	GTQ	7.6905099999999997
2020-07-17	GYD	209.19999999999999
2020-07-17	HKD	7.7530999999999999
2020-07-17	HNL	24.7258
2020-07-17	HRK	6.6230000000000002
2020-07-17	HTG	111.08620000000001
2020-07-17	HUF	310.60000000000002
2020-07-17	IDR	14625.0
2020-07-17	IEP	0.69189999999999996
2020-07-17	ILS	3.4485999999999999
2020-07-17	INR	75.193700000000007
2020-07-17	ISK	140.13
2020-07-17	ITL	1700.97
2020-07-17	JMD	143.1326
2020-07-17	JPY	107.27
2020-07-17	KES	107.05
2020-07-17	KGS	77.632000000000005
2020-07-17	KHR	4095.0
2020-07-17	KMF	430.75009999999997
2020-07-17	KRW	1205.5
2020-07-17	KYD	0.81999999999999995
2020-07-17	KZT	413.06999999999999
2020-07-17	LAK	9050.0
2020-07-17	LBP	1511.5
2020-07-17	LKR	185.69999999999999
2020-07-17	LSL	16.7593
2020-07-17	LTL	3.0331999999999999
2020-07-17	LVL	0.61739999999999995
2020-07-17	LYD	1.3920999999999999
2020-07-17	MAD	9.6045999999999996
2020-07-17	MDL	17.09
2020-07-17	MGA	3825.0
2020-07-17	MKD	53.907200000000003
2020-07-17	MMK	1373.02
2020-07-17	MNT	2828.8899999999999
2020-07-17	MRO	357.0
2020-07-17	MUR	39.957799999999999
2020-07-17	MVR	15.31
2020-07-17	MWK	733.54139999999995
2020-07-17	MXN	22.4465
2020-07-17	MYR	4.2685000000000004
2020-07-17	NAD	16.7593
2020-07-17	NGN	388.57999999999998
2020-07-17	NIO	34.549999999999997
2020-07-17	NLG	1.9359
2020-07-17	NOK	9.2996999999999996
2020-07-17	NPR	120.23999999999999
2020-07-17	NZD	1.53
2020-07-17	OMR	0.38495000000000001
2020-07-17	PAB	1.0
2020-07-17	PEN	3.5051999999999999
2020-07-17	PGK	3.4649999999999999
2020-07-17	PHP	49.548000000000002
2020-07-17	PLN	3.9388000000000001
2020-07-17	PYG	6908.6999999999998
2020-07-17	RON	4.2544000000000004
2020-07-17	RSD	103.3308
2020-07-17	RUB	71.567499999999995
2020-07-17	RWF	951.31920000000002
2020-07-17	SAR	3.7505999999999999
2020-07-17	SCR	17.6449
2020-07-17	SEK	9.0827000000000009
2020-07-17	SGD	1.3925000000000001
2020-07-17	SKK	26.465
2020-07-17	SRD	7.8063000000000002
2020-07-17	SVC	8.75
2020-07-17	SZL	16.7593
2020-07-17	THB	31.667000000000002
2020-07-17	TJS	10.309799999999999
2020-07-17	TND	2.8243
2020-07-17	TRY	6.8582000000000001
2020-07-17	TTD	6.7529000000000003
2020-07-17	TWD	29.524999999999999
2020-07-17	TZS	2315.5
2020-07-17	UAH	27.326699999999999
2020-07-17	UGX	3692.5
2020-07-17	UYU	43.884999999999998
2020-07-17	UZS	10195.25
2020-07-17	VND	23175.0
2020-07-17	XAF	573.84630000000004
2020-07-17	XCD	2.7000000000000002
2020-07-17	XOF	576.01649999999995
2020-07-17	XPF	104.92010000000001
2020-07-17	ZAR	16.7593
2020-07-17	ZMK	18325.0
2020-07-17	ZMW	18.324999999999999
2020-07-17	ZWL	68.887900000000002
2020-07-20	AED	3.673
2020-07-20	AFN	77.045000000000002
2020-07-20	ALL	108.64
2020-07-20	AMD	483.36000000000001
2020-07-20	ANG	1.7935000000000001
2020-07-20	AOA	569.88639999999998
2020-07-20	ARS	71.474800000000002
2020-07-20	ATS	12.041
2020-07-20	AUD	1.4296
2020-07-20	AWG	1.79
2020-07-20	BAM	1.7135
2020-07-20	BBD	2.0215999999999998
2020-07-20	BDT	84.825000000000003
2020-07-20	BEF	35.299700000000001
2020-07-20	BGN	1.7111000000000001
2020-07-20	BHD	0.37705
2020-07-20	BIF	1925.0
2020-07-20	BND	1.3899999999999999
2020-07-20	BRL	5.3861999999999997
2020-07-20	BWP	11.5678
2020-07-20	BYR	23982.0
2020-07-20	BZD	2.0
2020-07-20	CAD	1.3580000000000001
2020-07-20	CDF	1957.5708
2020-07-20	CHF	0.93859999999999999
2020-07-20	CLP	785.25
2020-07-20	CNY	6.9923999999999999
2020-07-20	CRC	583.24000000000001
2020-07-20	CUP	1.0
2020-07-20	CVE	98.020200000000003
2020-07-20	CYP	0.5121
2020-07-20	CZK	23.328399999999998
2020-07-20	DEM	1.7115
2020-07-20	DJF	178.03469999999999
2020-07-20	DKK	6.5145999999999997
2020-07-20	DOP	58.649999999999999
2020-07-20	DZD	128.3235
2020-07-20	ECS	25000.0
2020-07-20	EEK	13.691700000000001
2020-07-20	ESP	145.59719999999999
2020-07-20	ETB	35.159999999999997
2020-07-20	EUR	0.87490000000000001
2020-07-20	FIM	5.2028999999999996
2020-07-20	FJD	2.1587000000000001
2020-07-20	FRF	5.7400000000000002
2020-07-20	GBP	0.79569999999999996
2020-07-20	GEL	3.0659999999999998
2020-07-20	GHS	5.75
2020-07-20	GNF	9615.0
2020-07-20	GTQ	7.6899199999999999
2020-07-20	GYD	209.19999999999999
2020-07-20	HKD	7.7538999999999998
2020-07-20	HNL	24.727399999999999
2020-07-20	HRK	6.5933999999999999
2020-07-20	HTG	110.87730000000001
2020-07-20	HUF	309.06
2020-07-20	IDR	14703.0
2020-07-20	IEP	0.68920000000000003
2020-07-20	ILS	3.4317000000000002
2020-07-20	INR	75.019999999999996
2020-07-20	ISK	140.06999999999999
2020-07-20	ITL	1694.3499999999999
2020-07-20	JMD	144.80449999999999
2020-07-20	JOD	0.70899999999999996
2020-07-20	JPY	107.02
2020-07-20	KGS	77.577200000000005
2020-07-20	KHR	4101.0
2020-07-20	KMF	430.8501
2020-07-20	KRW	1205.05
2020-07-20	KWD	0.30714999999999998
2020-07-20	KYD	0.81999999999999995
2020-07-20	KZT	413.73000000000002
2020-07-20	LAK	9065.0
2020-07-20	LBP	1512.5
2020-07-20	LKR	185.80000000000001
2020-07-20	LSL	16.694700000000001
2020-07-20	LTL	3.0213999999999999
2020-07-20	LVL	0.61499000000000004
2020-07-20	LYD	1.3924000000000001
2020-07-20	MAD	9.5782000000000007
2020-07-20	MDL	17.024999999999999
2020-07-20	MGA	3830.0
2020-07-20	MKD	53.936599999999999
2020-07-20	MNT	2830.7199999999998
2020-07-20	MRO	357.0
2020-07-20	MUR	39.959899999999998
2020-07-20	MVR	15.31
2020-07-20	MWK	733.72789999999998
2020-07-20	MXN	22.548500000000001
2020-07-20	MYR	4.2645
2020-07-20	NAD	16.694700000000001
2020-07-20	NGN	388.13
2020-07-20	NIO	34.5
2020-07-20	NLG	1.9283999999999999
2020-07-20	NOK	9.2934999999999999
2020-07-20	NPR	120.31
2020-07-20	NZD	1.5251999999999999
2020-07-20	OMR	0.38495000000000001
2020-07-20	PAB	1.0
2020-07-20	PEN	3.5179999999999998
2020-07-20	PGK	3.4649999999999999
2020-07-20	PHP	49.442999999999998
2020-07-20	PLN	3.9173
2020-07-20	PYG	6926.5
2020-07-20	QAR	3.6415000000000002
2020-07-20	RON	4.2378
2020-07-20	RSD	102.935
2020-07-20	RUB	71.893500000000003
2020-07-20	RWF	950.0
2020-07-20	SAR	3.7507999999999999
2020-07-20	SCR	17.643999999999998
2020-07-20	SEK	9.0343
2020-07-20	SGD	1.3902000000000001
2020-07-20	SKK	26.361999999999998
2020-07-20	SRD	7.8071000000000002
2020-07-20	SVC	8.75
2020-07-20	SZL	16.694700000000001
2020-07-20	THB	31.719999999999999
2020-07-20	TJS	10.309699999999999
2020-07-20	TND	2.8195999999999999
2020-07-20	TRY	6.8638000000000003
2020-07-20	TTD	6.7556000000000003
2020-07-20	TWD	29.527999999999999
2020-07-20	TZS	2318.9099999999999
2020-07-20	UAH	27.430499999999999
2020-07-20	UGX	3696.0
2020-07-20	UYU	43.710000000000001
2020-07-20	UZS	10194.09
2020-07-20	VND	23181.0
2020-07-20	XAF	573.58590000000004
2020-07-20	XCD	2.7000000000000002
2020-07-20	XOF	574.84749999999997
2020-07-20	XPF	104.8198
2020-07-20	ZAR	16.694700000000001
2020-07-20	ZMK	18300.0
2020-07-20	ZMW	18.265000000000001
2020-07-20	ZWL	68.887900000000002
2020-07-21	AED	3.673
2020-07-21	AFN	77.022499999999994
2020-07-21	ALL	108.37
2020-07-21	AMD	483.31
2020-07-21	ANG	1.7935000000000001
2020-07-21	AOA	569.60230000000001
2020-07-21	ARS	71.654499999999999
2020-07-21	ATS	12.020300000000001
2020-07-21	AUD	1.4252
2020-07-21	AWG	1.79
2020-07-21	BAM	1.7114
2020-07-21	BBD	2.0215999999999998
2020-07-21	BDT	84.825000000000003
2020-07-21	BEF	35.238900000000001
2020-07-21	BGN	1.7089000000000001
2020-07-21	BHD	0.37705
2020-07-21	BIF	1925.5
2020-07-21	BND	1.3892
2020-07-21	BOB	6.9085000000000001
2020-07-21	BRL	5.3334999999999999
2020-07-21	BWP	11.5061
2020-07-21	BZD	2.0
2020-07-21	CAD	1.3534999999999999
2020-07-21	CDF	1960.7515000000001
2020-07-21	CHF	0.93889999999999996
2020-07-21	CLP	787.03999999999996
2020-07-21	CNY	6.9836
2020-07-21	COP	3650.9000000000001
2020-07-21	CRC	581.01999999999998
2020-07-21	CUP	1.0
2020-07-21	CVE	96.614000000000004
2020-07-21	CYP	0.51129999999999998
2020-07-21	CZK	23.253699999999998
2020-07-21	DEM	1.7084999999999999
2020-07-21	DJF	177.8929
2020-07-21	DKK	6.5041000000000002
2020-07-21	DOP	58.426000000000002
2020-07-21	DZD	128.2595
2020-07-21	ECS	25000.0
2020-07-21	EEK	13.668100000000001
2020-07-21	ESP	145.34630000000001
2020-07-21	ETB	34.604999999999997
2020-07-21	EUR	0.87350000000000005
2020-07-21	FIM	5.1939000000000002
2020-07-21	FJD	2.1509999999999998
2020-07-21	FRF	5.7301000000000002
2020-07-21	GBP	0.78979999999999995
2020-07-21	GEL	3.0745
2020-07-21	GHS	5.7549999999999999
2020-07-21	GNF	9620.0
2020-07-21	GTQ	7.6914499999999997
2020-07-21	GYD	208.90000000000001
2020-07-21	HKD	7.7519
2020-07-21	HNL	24.740200000000002
2020-07-21	HRK	6.5820999999999996
2020-07-21	HTG	110.4188
2020-07-21	HUF	307.81999999999999
2020-07-21	IDR	14785.0
2020-07-21	IEP	0.68799999999999994
2020-07-21	ILS	3.4235000000000002
2020-07-21	INR	74.916200000000003
2020-07-21	ISK	139.83000000000001
2020-07-21	ITL	1691.4300000000001
2020-07-21	JMD	146.01820000000001
2020-07-21	JOD	0.70899999999999996
2020-07-21	JPY	107.27
2020-07-21	KGS	77.762
2020-07-21	KHR	4097.5
2020-07-21	KMF	430.30000000000001
2020-07-21	KRW	1203.3
2020-07-21	KWD	0.30704999999999999
2020-07-21	KYD	0.81999999999999995
2020-07-21	KZT	414.87
2020-07-21	LAK	9056.0
2020-07-21	LBP	1512.0
2020-07-21	LKR	185.78
2020-07-21	LSL	16.638200000000001
2020-07-21	LTL	3.0162
2020-07-21	LVL	0.61392999999999998
2020-07-21	LYD	1.3909
2020-07-21	MAD	9.5681999999999992
2020-07-21	MDL	16.949999999999999
2020-07-21	MGA	3808.7800000000002
2020-07-21	MKD	53.844700000000003
2020-07-21	MMK	1373.7
2020-07-21	MNT	2831.79
2020-07-21	MOP	7.9827000000000004
2020-07-21	MRO	357.0
2020-07-21	MUR	40.177
2020-07-21	MVR	15.380000000000001
2020-07-21	MWK	734.2627
2020-07-21	MXN	22.492100000000001
2020-07-21	MYR	4.2634999999999996
2020-07-21	NAD	16.638200000000001
2020-07-21	NGN	389.0
2020-07-21	NIO	34.5
2020-07-21	NLG	1.925
2020-07-21	NOK	9.2295999999999996
2020-07-21	NPR	120.03
2020-07-21	NZD	1.5205
2020-07-21	OMR	0.38497999999999999
2020-07-21	PAB	1.0
2020-07-21	PEN	3.5038999999999998
2020-07-21	PGK	3.4674999999999998
2020-07-21	PHP	49.381999999999998
2020-07-21	PLN	3.8925999999999998
2020-07-21	PYG	6891.1999999999998
2020-07-21	QAR	3.641
2020-07-21	RON	4.2286999999999999
2020-07-21	RSD	102.8104
2020-07-21	RUB	71.351399999999998
2020-07-21	RWF	952.23929999999996
2020-07-21	SAR	3.7504
2020-07-21	SCR	17.431999999999999
2020-07-21	SEK	8.9726999999999997
2020-07-21	SGD	1.3889
2020-07-21	SKK	26.316500000000001
2020-07-21	SRD	7.8118999999999996
2020-07-21	SVC	8.75
2020-07-21	SZL	16.638200000000001
2020-07-21	THB	31.809999999999999
2020-07-21	TJS	10.309799999999999
2020-07-21	TND	2.8121999999999998
2020-07-21	TRY	6.8582000000000001
2020-07-21	TTD	6.7564000000000002
2020-07-21	TWD	29.521999999999998
2020-07-21	TZS	2308.1100000000001
2020-07-21	UAH	27.573499999999999
2020-07-21	UGX	3705.0
2020-07-21	UYU	43.362499999999997
2020-07-21	UZS	10197.639999999999
2020-07-21	VND	23180.0
2020-07-21	XAF	573.31200000000001
2020-07-21	XCD	2.7000000000000002
2020-07-21	XOF	572.85400000000004
2020-07-21	XPF	104.30710000000001
2020-07-21	ZAR	16.638200000000001
2020-07-21	ZMK	18125.0
2020-07-21	ZMW	18.125
2020-07-21	ZWL	68.887900000000002
2020-07-22	AED	3.673
2020-07-22	AFN	77.0929
2020-07-22	ALL	107.45
2020-07-22	AMD	483.66000000000003
2020-07-22	ANG	1.7935000000000001
2020-07-22	AOA	556.94560000000001
2020-07-22	ARS	71.7149
2020-07-22	ATS	11.9366
2020-07-22	AUD	1.4029
2020-07-22	AWG	1.79
2020-07-22	BAM	1.7083999999999999
2020-07-22	BBD	2.0026999999999999
2020-07-22	BDT	84.825000000000003
2020-07-22	BEF	34.993400000000001
2020-07-22	BGN	1.6972
2020-07-22	BHD	0.37705
2020-07-22	BIF	1926.5
2020-07-22	BND	1.3875
2020-07-22	BOB	6.9085000000000001
2020-07-22	BRL	5.1733000000000002
2020-07-22	BWP	11.4681
2020-07-22	BYR	23946.0
2020-07-22	BZD	2.0
2020-07-22	CAD	1.3459000000000001
2020-07-22	CDF	1960.6849
2020-07-22	CHF	0.93320000000000003
2020-07-22	CLP	773.58000000000004
2020-07-22	CNY	6.9810999999999996
2020-07-22	COP	3623.1900000000001
2020-07-22	CRC	580.88999999999999
2020-07-22	CUP	1.0
2020-07-22	CVE	96.243499999999997
2020-07-22	CYP	0.50770000000000004
2020-07-22	CZK	22.854199999999999
2020-07-22	DEM	1.6966000000000001
2020-07-22	DJF	178.01660000000001
2020-07-22	DKK	6.4565000000000001
2020-07-22	DOP	58.552
2020-07-22	DZD	127.806
2020-07-22	ECS	25000.0
2020-07-22	EEK	13.572900000000001
2020-07-22	ESP	144.334
2020-07-22	ETB	35.234900000000003
2020-07-22	EUR	0.86750000000000005
2020-07-22	FIM	5.1577000000000002
2020-07-22	FJD	2.1354000000000002
2020-07-22	FRF	5.6901999999999999
2020-07-22	GBP	0.78539999999999999
2020-07-22	GEL	3.0794999999999999
2020-07-22	GHS	5.7599999999999998
2020-07-22	GNF	9615.0
2020-07-22	GTQ	7.6888500000000004
2020-07-22	GYD	209.19999999999999
2020-07-22	HKD	7.7507000000000001
2020-07-22	HNL	24.726199999999999
2020-07-22	HRK	6.5298999999999996
2020-07-22	HTG	110.7411
2020-07-22	HUF	303.52999999999997
2020-07-22	IDR	14741.0
2020-07-22	IEP	0.68320000000000003
2020-07-22	ILS	3.4175
2020-07-22	INR	74.745000000000005
2020-07-22	ISK	137.53999999999999
2020-07-22	ITL	1679.6500000000001
2020-07-22	JMD	145.22149999999999
2020-07-22	JOD	0.70899999999999996
2020-07-22	JPY	106.8
2020-07-22	KGS	77.799999999999997
2020-07-22	KHR	4100.0
2020-07-22	KMF	427.25009999999997
2020-07-22	KRW	1197.75
2020-07-22	KWD	0.30704999999999999
2020-07-22	KYD	0.81999999999999995
2020-07-22	KZT	413.36000000000001
2020-07-22	LAK	9055.0
2020-07-22	LBP	1516.0
2020-07-22	LKR	185.63999999999999
2020-07-22	LSL	16.4102
2020-07-22	LTL	2.9952000000000001
2020-07-22	LVL	0.60965999999999998
2020-07-22	LYD	1.3886000000000001
2020-07-22	MAD	9.4742999999999995
2020-07-22	MDL	16.975000000000001
2020-07-22	MGA	3825.0
2020-07-22	MKD	53.636299999999999
2020-07-22	MMK	1388.8
2020-07-22	MRO	357.0
2020-07-22	MUR	40.150300000000001
2020-07-22	MVR	15.4
2020-07-22	MWK	734.40750000000003
2020-07-22	MXN	22.339300000000001
2020-07-22	MYR	4.2610000000000001
2020-07-22	NAD	16.4102
2020-07-22	NGN	388.19999999999999
2020-07-22	NIO	34.520000000000003
2020-07-22	NLG	1.9116
2020-07-22	NOK	9.1135000000000002
2020-07-22	NPR	120.03
2020-07-22	NZD	1.5058
2020-07-22	OMR	0.38497999999999999
2020-07-22	PAB	1.0
2020-07-22	PEN	3.4948999999999999
2020-07-22	PGK	3.4700000000000002
2020-07-22	PHP	49.393999999999998
2020-07-22	PLN	3.8468
2020-07-22	PYG	6960.0
2020-07-22	QAR	3.6414
2020-07-22	RON	4.1999000000000004
2020-07-22	RSD	102.0861
2020-07-22	RUB	70.741799999999998
2020-07-22	RWF	952.31039999999996
2020-07-22	SAR	3.7505000000000002
2020-07-22	SCR	17.425799999999999
2020-07-22	SEK	8.8773
2020-07-22	SGD	1.383
2020-07-22	SKK	26.133199999999999
2020-07-22	SRD	7.8141999999999996
2020-07-22	SVC	8.75
2020-07-22	SZL	16.4102
2020-07-22	THB	31.664999999999999
2020-07-22	TJS	10.309799999999999
2020-07-22	TND	2.8050000000000002
2020-07-22	TRY	6.8235999999999999
2020-07-22	TTD	6.7594000000000003
2020-07-22	TWD	29.509
2020-07-22	TZS	2315.5
2020-07-22	UAH	27.723099999999999
2020-07-22	UGX	3700.0
2020-07-22	UYU	43.077500000000001
2020-07-22	UZS	10204.059999999999
2020-07-22	VND	23173.0
2020-07-22	XAF	570.66989999999998
2020-07-22	XCD	2.7000000000000002
2020-07-22	XOF	571.24180000000001
2020-07-22	XPF	104.71299999999999
2020-07-22	ZAR	16.4102
2020-07-22	ZMK	18125.0
2020-07-22	ZMW	18.145
2020-07-22	ZWL	68.887900000000002
2020-07-23	AED	3.673
2020-07-23	AFN	77.066500000000005
2020-07-23	ALL	106.94
2020-07-23	AMD	483.25999999999999
2020-07-23	ANG	1.7935000000000001
2020-07-23	AOA	557.65769999999998
2020-07-23	ARS	71.774500000000003
2020-07-23	ATS	11.8927
2020-07-23	AUD	1.4005000000000001
2020-07-23	AWG	1.79
2020-07-23	BAM	1.7092000000000001
2020-07-23	BBD	2.0215999999999998
2020-07-23	BDT	84.825000000000003
2020-07-23	BEF	34.865000000000002
2020-07-23	BGN	1.6912
2020-07-23	BHD	0.37703999999999999
2020-07-23	BIF	1927.5
2020-07-23	BND	1.3838999999999999
2020-07-23	BOB	6.9085000000000001
2020-07-23	BRL	5.1184000000000003
2020-07-23	BWP	11.4323
2020-07-23	BYR	23836.0
2020-07-23	BZD	2.0
2020-07-23	CAD	1.3416999999999999
2020-07-23	CDF	1970.6853000000001
2020-07-23	CHF	0.92959999999999998
2020-07-23	CLP	768.59000000000003
2020-07-23	CNY	7.0002000000000004
2020-07-23	COP	3638.0700000000002
2020-07-23	CRC	580.39999999999998
2020-07-23	CUP	1.0
2020-07-23	CVE	95.958500000000001
2020-07-23	CYP	0.50580000000000003
2020-07-23	CZK	22.7911
2020-07-23	DEM	1.6903999999999999
2020-07-23	DJF	178.02279999999999
2020-07-23	DKK	6.4325999999999999
2020-07-23	DOP	58.670000000000002
2020-07-23	DZD	127.63200000000001
2020-07-23	ECS	25000.0
2020-07-23	EEK	13.523
2020-07-23	ESP	143.804
2020-07-23	ETB	35.18
2020-07-23	EUR	0.86429999999999996
2020-07-23	FIM	5.1387999999999998
2020-07-23	FJD	2.1356999999999999
2020-07-23	FRF	5.6692999999999998
2020-07-23	GBP	0.7853
2020-07-23	GEL	3.0600999999999998
2020-07-23	GHS	5.79
2020-07-23	GNF	9615.0
2020-07-23	GTQ	7.6917600000000004
2020-07-23	GYD	209.09999999999999
2020-07-23	HKD	7.7523999999999997
2020-07-23	HNL	24.722999999999999
2020-07-23	HRK	6.5012999999999996
2020-07-23	HTG	114.0676
2020-07-23	HUF	301.07999999999998
2020-07-23	IDR	14650.0
2020-07-23	IEP	0.68069999999999997
2020-07-23	ILS	3.4224999999999999
2020-07-23	INR	74.762500000000003
2020-07-23	ISK	136.19999999999999
2020-07-23	ITL	1673.48
2020-07-23	JMD	145.65600000000001
2020-07-23	JOD	0.70899999999999996
2020-07-23	JPY	107.15000000000001
2020-07-23	KGS	77.577200000000005
2020-07-23	KHR	4100.0
2020-07-23	KMF	425.30000000000001
2020-07-23	KRW	1195.0999999999999
2020-07-23	KWD	0.30664999999999998
2020-07-23	KYD	0.81999999999999995
2020-07-23	KZT	413.33999999999997
2020-07-23	LAK	9060.0
2020-07-23	LBP	1511.5
2020-07-23	LKR	185.75
2020-07-23	LSL	16.484500000000001
2020-07-23	LTL	2.9842
2020-07-23	LVL	0.60741999999999996
2020-07-23	LYD	1.3858999999999999
2020-07-23	MAD	9.4527000000000001
2020-07-23	MDL	16.885000000000002
2020-07-23	MGA	3820.0
2020-07-23	MKD	53.274799999999999
2020-07-23	MMK	1385.95
2020-07-23	MRO	357.0
2020-07-23	MUR	39.997500000000002
2020-07-23	MVR	15.359999999999999
2020-07-23	MWK	734.83950000000004
2020-07-23	MXN	22.367699999999999
2020-07-23	MYR	4.2519999999999998
2020-07-23	NAD	16.484500000000001
2020-07-23	NGN	389.89999999999998
2020-07-23	NIO	34.549999999999997
2020-07-23	NLG	1.9046000000000001
2020-07-23	NOK	9.0998000000000001
2020-07-23	NPR	119.61
2020-07-23	NZD	1.5008999999999999
2020-07-23	OMR	0.38499
2020-07-23	PAB	1.0
2020-07-23	PEN	3.5085000000000002
2020-07-23	PGK	3.4464999999999999
2020-07-23	PHP	49.369999999999997
2020-07-23	PLN	3.8220999999999998
2020-07-23	PYG	6964.1000000000004
2020-07-23	QAR	3.6412
2020-07-23	RON	4.1795
2020-07-23	RSD	101.752
2020-07-23	RUB	71.085099999999997
2020-07-23	RWF	952.5
2020-07-23	SAR	3.7505000000000002
2020-07-23	SCR	17.426200000000001
2020-07-23	SEK	8.8643000000000001
2020-07-23	SGD	1.3855999999999999
2020-07-23	SKK	26.037299999999998
2020-07-23	SRD	7.8151000000000002
2020-07-23	SVC	8.75
2020-07-23	SZL	16.484500000000001
2020-07-23	THB	31.645
2020-07-23	TJS	10.309699999999999
2020-07-23	TND	2.7945000000000002
2020-07-23	TRY	6.8510999999999997
2020-07-23	TTD	6.7606999999999999
2020-07-23	TWD	29.472000000000001
2020-07-23	TZS	2320.8899999999999
2020-07-23	UAH	27.827500000000001
2020-07-23	UGX	3695.5
2020-07-23	UYU	42.604999999999997
2020-07-23	UZS	10209.690000000001
2020-07-23	VND	23184.0
2020-07-23	XAF	566.23180000000002
2020-07-23	XCD	2.7000000000000002
2020-07-23	XOF	569.06690000000003
2020-07-23	XPF	104.6194
2020-07-23	ZAR	16.484500000000001
2020-07-23	ZMK	18215.0
2020-07-23	ZMW	18.215
2020-07-23	ZWL	72.147000000000006
2020-07-24	AED	3.6728999999999998
2020-07-24	AFN	77.099999999999994
2020-07-24	ALL	107.92
2020-07-24	AMD	483.44
2020-07-24	ANG	1.7935000000000001
2020-07-24	AOA	557.32979999999998
2020-07-24	ARS	71.831500000000005
2020-07-24	ATS	11.865500000000001
2020-07-24	AUD	1.4087000000000001
2020-07-24	AWG	1.79
2020-07-24	BAM	1.6893
2020-07-24	BBD	2.0215999999999998
2020-07-24	BEF	34.7851
2020-07-24	BGN	1.6865000000000001
2020-07-24	BHD	0.37702999999999998
2020-07-24	BIF	1928.0
2020-07-24	BND	1.3876999999999999
2020-07-24	BRL	5.2141999999999999
2020-07-24	BWP	11.4915
2020-07-24	BZD	2.0
2020-07-24	CAD	1.341
2020-07-24	CDF	1972.3425
2020-07-24	CHF	0.9254
2020-07-24	CLP	767.38999999999999
2020-07-24	CNY	7.0041000000000002
2020-07-24	COP	3668.4499999999998
2020-07-24	CRC	581.82000000000005
2020-07-24	CUP	1.0
2020-07-24	CVE	95.876400000000004
2020-07-24	CYP	0.50470000000000004
2020-07-24	CZK	22.6861
2020-07-24	DEM	1.6865000000000001
2020-07-24	DJF	177.9547
2020-07-24	DKK	6.4188999999999998
2020-07-24	DOP	58.670000000000002
2020-07-24	DZD	127.542
2020-07-24	ECS	25000.0
2020-07-24	EEK	13.492100000000001
2020-07-24	ESP	143.47479999999999
2020-07-24	ETB	35.112200000000001
2020-07-24	EUR	0.86229999999999996
2020-07-24	FIM	5.1269999999999998
2020-07-24	FJD	2.1324000000000001
2020-07-24	FRF	5.6562999999999999
2020-07-24	GBP	0.78490000000000004
2020-07-24	GEL	3.0788000000000002
2020-07-24	GHS	5.79
2020-07-24	GNF	9615.0
2020-07-24	GTQ	7.69095
2020-07-24	GYD	209.09999999999999
2020-07-24	HKD	7.7511000000000001
2020-07-24	HNL	24.723600000000001
2020-07-24	HRK	6.4866000000000001
2020-07-24	HTG	111.5365
2020-07-24	HUF	298.83999999999997
2020-07-24	IDR	14580.0
2020-07-24	IEP	0.67910000000000004
2020-07-24	ILS	3.4176000000000002
2020-07-24	INR	74.765000000000001
2020-07-24	ISK	135.77000000000001
2020-07-24	ITL	1669.6500000000001
2020-07-24	JMD	145.40299999999999
2020-07-24	JPY	106.86
2020-07-24	KGS	77.269900000000007
2020-07-24	KHR	4102.0
2020-07-24	KMF	424.92500000000001
2020-07-24	KRW	1197.4000000000001
2020-07-24	KYD	0.81999999999999995
2020-07-24	KZT	413.57999999999998
2020-07-24	LAK	9065.0
2020-07-24	LBP	1513.0
2020-07-24	LKR	185.81
2020-07-24	LSL	16.665199999999999
2020-07-24	LTL	2.9773999999999998
2020-07-24	LVL	0.60602999999999996
2020-07-24	LYD	1.3836999999999999
2020-07-24	MAD	9.4390000000000001
2020-07-24	MDL	16.875
2020-07-24	MGA	3804.46
2020-07-24	MKD	53.155299999999997
2020-07-24	MMK	1377.8399999999999
2020-07-24	MNT	2831.48
2020-07-24	MRO	357.0
2020-07-24	MUR	40.163400000000003
2020-07-24	MVR	15.390000000000001
2020-07-24	MWK	735.2527
2020-07-24	MXN	22.5184
2020-07-24	MYR	4.2595000000000001
2020-07-24	NAD	16.665199999999999
2020-07-24	NGN	388.97000000000003
2020-07-24	NIO	34.5
2020-07-24	NLG	1.9003000000000001
2020-07-24	NOK	9.2272999999999996
2020-07-24	NPR	119.62
2020-07-24	NZD	1.5072000000000001
2020-07-24	OMR	0.38499
2020-07-24	PAB	1.0
2020-07-24	PEN	3.5188999999999999
2020-07-24	PGK	3.4464999999999999
2020-07-24	PHP	49.375
2020-07-24	PLN	3.8031000000000001
2020-07-24	PYG	6965.0
2020-07-24	RON	4.1685999999999996
2020-07-24	RSD	101.52079999999999
2020-07-24	RUB	71.468800000000002
2020-07-24	RWF	952.47580000000005
2020-07-24	SAR	3.7505999999999999
2020-07-24	SCR	17.427299999999999
2020-07-24	SEK	8.8628
2020-07-24	SGD	1.3859999999999999
2020-07-24	SKK	25.977699999999999
2020-07-24	SRD	7.8215000000000003
2020-07-24	SVC	8.75
2020-07-24	SZL	16.665199999999999
2020-07-24	THB	31.693000000000001
2020-07-24	TJS	10.309799999999999
2020-07-24	TND	2.7818000000000001
2020-07-24	TRY	6.8441000000000001
2020-07-24	TTD	6.7637999999999998
2020-07-24	TWD	29.478000000000002
2020-07-24	TZS	2319.71
2020-07-24	UAH	27.718
2020-07-24	UGX	3702.5
2020-07-24	UYU	42.412500000000001
2020-07-24	UZS	10208.360000000001
2020-07-24	VND	23172.0
2020-07-24	XAF	564.83730000000003
2020-07-24	XCD	2.7000000000000002
2020-07-24	XOF	566.68010000000004
2020-07-24	XPF	104.0385
2020-07-24	ZAR	16.665199999999999
2020-07-24	ZMK	18150.0
2020-07-24	ZMW	18.149999999999999
2020-07-24	ZWL	72.147000000000006
2020-07-27	AED	3.6728999999999998
2020-07-27	AFN	77.099999999999994
2020-07-27	ALL	106.22
2020-07-27	AMD	483.75999999999999
2020-07-27	ANG	1.7935000000000001
2020-07-27	AOA	561.11379999999997
2020-07-27	ARS	71.894999999999996
2020-07-27	ATS	11.805099999999999
2020-07-27	AUD	1.4074
2020-07-27	AWG	1.79
2020-07-27	BAM	1.6906000000000001
2020-07-27	BBD	2.0207999999999999
2020-07-27	BDT	84.825000000000003
2020-07-27	BEF	34.6081
2020-07-27	BGN	1.6780999999999999
2020-07-27	BHD	0.37702000000000002
2020-07-27	BIF	1925.5
2020-07-27	BND	1.3852
2020-07-27	BRL	5.2324000000000002
2020-07-27	BWP	11.5122
2020-07-27	BYR	23860.0
2020-07-27	BZD	2.0
2020-07-27	CAD	1.3414999999999999
2020-07-27	CHF	0.92059999999999997
2020-07-27	CLP	776.0
2020-07-27	CNY	7.0183999999999997
2020-07-27	COP	3693.2800000000002
2020-07-27	CRC	584.37
2020-07-27	CUP	1.0
2020-07-27	CVE	95.826999999999998
2020-07-27	CYP	0.50209999999999999
2020-07-27	CZK	22.515699999999999
2020-07-27	DEM	1.6778999999999999
2020-07-27	DJF	177.8751
2020-07-27	DKK	6.3845999999999998
2020-07-27	DOP	58.570999999999998
2020-07-27	DZD	127.8741
2020-07-27	ECS	25000.0
2020-07-27	EEK	13.423400000000001
2020-07-27	ESP	142.74459999999999
2020-07-27	ETB	35.162700000000001
2020-07-27	EUR	0.8579
2020-07-27	FIM	5.1009000000000002
2020-07-27	FJD	2.1488999999999998
2020-07-27	FRF	5.6275000000000004
2020-07-27	GBP	0.78159999999999996
2020-07-27	GEL	3.0762999999999998
2020-07-27	GHS	5.7824999999999998
2020-07-27	GNF	9620.0
2020-07-27	GTQ	7.6886299999999999
2020-07-27	GYD	209.19999999999999
2020-07-27	HKD	7.7512999999999996
2020-07-27	HNL	24.91
2020-07-27	HRK	6.4527000000000001
2020-07-27	HTG	111.2402
2020-07-27	HUF	296.88
2020-07-27	IDR	14610.0
2020-07-27	IEP	0.67569999999999997
2020-07-27	ILS	3.4136000000000002
2020-07-27	INR	74.827500000000001
2020-07-27	ISK	135.80000000000001
2020-07-27	ITL	1661.1500000000001
2020-07-27	JMD	145.73779999999999
2020-07-27	JOD	0.70899999999999996
2020-07-27	JPY	106.14
2020-07-27	KGS	77.325299999999999
2020-07-27	KHR	4100.0
2020-07-27	KMF	423.3501
2020-07-27	KRW	1201.45
2020-07-27	KWD	0.30654999999999999
2020-07-27	KYD	0.81999999999999995
2020-07-27	KZT	414.16000000000003
2020-07-27	LAK	9070.0
2020-07-27	LBP	1513.0
2020-07-27	LKR	185.78
2020-07-27	LSL	16.657399999999999
2020-07-27	LTL	2.9622000000000002
2020-07-27	LVL	0.60294000000000003
2020-07-27	LYD	1.3835
2020-07-27	MAD	9.4030000000000005
2020-07-27	MDL	16.765000000000001
2020-07-27	MGA	3820.0
2020-07-27	MKD	53.006799999999998
2020-07-27	MMK	1366.75
2020-07-27	MNT	2833.2800000000002
2020-07-27	MRO	357.0
2020-07-27	MUR	40.048900000000003
2020-07-27	MVR	15.390000000000001
2020-07-27	MWK	736.86210000000005
2020-07-27	MXN	22.282800000000002
2020-07-27	MYR	4.2629999999999999
2020-07-27	NAD	16.657399999999999
2020-07-27	NGN	388.19999999999999
2020-07-27	NIO	34.600000000000001
2020-07-27	NLG	1.8906000000000001
2020-07-27	NOK	9.1529000000000007
2020-07-27	NPR	119.62
2020-07-27	NZD	1.5056
2020-07-27	OMR	0.38499
2020-07-27	PAB	1.0
2020-07-27	PEN	3.5341
2020-07-27	PGK	3.4224999999999999
2020-07-27	PHP	49.334000000000003
2020-07-27	PLN	3.7795000000000001
2020-07-27	PYG	6942.5
2020-07-27	QAR	3.6417000000000002
2020-07-27	RON	4.1444999999999999
2020-07-27	RSD	101.0331
2020-07-27	RUB	71.735200000000006
2020-07-27	RWF	952.56700000000001
2020-07-27	SAR	3.7505999999999999
2020-07-27	SEK	8.8386999999999993
2020-07-27	SGD	1.3824000000000001
2020-07-27	SKK	25.845500000000001
2020-07-27	SRD	7.8262999999999998
2020-07-27	SVC	8.75
2020-07-27	SZL	16.657399999999999
2020-07-27	TJS	10.309799999999999
2020-07-27	TND	2.7722000000000002
2020-07-27	TRY	6.8464
2020-07-27	TTD	6.7651000000000003
2020-07-27	TWD	29.5
2020-07-27	TZS	2321.29
2020-07-27	UAH	27.8325
2020-07-27	UGX	3695.21
2020-07-27	UYU	42.3125
2020-07-27	UZS	10210.709999999999
2020-07-27	VND	23171.0
2020-07-27	XAF	563.77440000000001
2020-07-27	XCD	2.7000000000000002
2020-07-27	XOF	564.69650000000001
2020-07-27	XPF	102.9081
2020-07-27	ZAR	16.657399999999999
2020-07-27	ZMK	18142.0
2020-07-27	ZMW	18.125
2020-07-27	ZWL	72.147000000000006
2020-07-28	AED	3.6728999999999998
2020-07-28	AFN	76.972200000000001
2020-07-28	ALL	107.22
2020-07-28	AMD	485.47000000000003
2020-07-28	ANG	1.7935000000000001
2020-07-28	AOA	555.34450000000004
2020-07-28	ARS	72.073999999999998
2020-07-28	ATS	11.709199999999999
2020-07-28	AUD	1.3986000000000001
2020-07-28	AWG	1.79
2020-07-28	BAM	1.6849000000000001
2020-07-28	BBD	2.0186000000000002
2020-07-28	BDT	84.825000000000003
2020-07-28	BEF	34.326799999999999
2020-07-28	BGN	1.6651
2020-07-28	BHD	0.37702000000000002
2020-07-28	BIF	1926.5
2020-07-28	BND	1.3825000000000001
2020-07-28	BOB	6.9085000000000001
2020-07-28	BRL	5.1505999999999998
2020-07-28	BWP	11.415800000000001
2020-07-28	BZD	2.0
2020-07-28	CAD	1.3355999999999999
2020-07-28	CHF	0.91990000000000005
2020-07-28	CLP	769.27999999999997
2020-07-28	CNY	6.9964000000000004
2020-07-28	COP	3677.6999999999998
2020-07-28	CRC	581.88999999999999
2020-07-28	CUP	1.0
2020-07-28	CVE	95.292400000000001
2020-07-28	CYP	0.498
2020-07-28	CZK	22.3018
2020-07-28	DEM	1.6642999999999999
2020-07-28	DJF	178.01660000000001
2020-07-28	DKK	6.3333000000000004
2020-07-28	DOP	58.704999999999998
2020-07-28	DZD	127.6944
2020-07-28	ECS	25000.0
2020-07-28	EEK	13.314299999999999
2020-07-28	ESP	141.58430000000001
2020-07-28	ETB	35.200000000000003
2020-07-28	EUR	0.85089999999999999
2020-07-28	FIM	5.0594999999999999
2020-07-28	FRF	5.5818000000000003
2020-07-28	GBP	0.77629999999999999
2020-07-28	GEL	3.0836000000000001
2020-07-28	GHS	5.7774999999999999
2020-07-28	GNF	9620.0
2020-07-28	GTQ	7.6942700000000004
2020-07-28	GYD	209.19999999999999
2020-07-28	HKD	7.7515000000000001
2020-07-28	HNL	24.722100000000001
2020-07-28	HRK	6.3945999999999996
2020-07-28	HTG	111.8835
2020-07-28	HUF	294.5
2020-07-28	IDR	14535.0
2020-07-28	IEP	0.67020000000000002
2020-07-28	ILS	3.4157999999999999
2020-07-28	INR	74.834999999999994
2020-07-28	ISK	134.80000000000001
2020-07-28	ITL	1647.6500000000001
2020-07-28	JMD	146.74209999999999
2020-07-28	JOD	0.70899999999999996
2020-07-28	JPY	105.37
2020-07-28	KGS	77.462999999999994
2020-07-28	KHR	4101.0
2020-07-28	KMF	423.3501
2020-07-28	KRW	1196.1500000000001
2020-07-28	KWD	0.30599999999999999
2020-07-28	KYD	0.81999999999999995
2020-07-28	KZT	414.47000000000003
2020-07-28	LAK	9065.0
2020-07-28	LBP	1512.5
2020-07-28	LKR	185.75999999999999
2020-07-28	LSL	16.424900000000001
2020-07-28	LTL	2.9380999999999999
2020-07-28	LVL	0.59804000000000002
2020-07-28	LYD	1.3758999999999999
2020-07-28	MAD	9.359
2020-07-28	MDL	16.800000000000001
2020-07-28	MGA	3815.0
2020-07-28	MKD	52.451000000000001
2020-07-28	MMK	1359.53
2020-07-28	MNT	2832.3499999999999
2020-07-28	MOP	7.9855999999999998
2020-07-28	MRO	357.0
2020-07-28	MUR	39.701999999999998
2020-07-28	MVR	15.390000000000001
2020-07-28	MWK	738.39610000000005
2020-07-28	MXN	21.922899999999998
2020-07-28	MYR	4.2519999999999998
2020-07-28	NAD	16.424900000000001
2020-07-28	NGN	388.64999999999998
2020-07-28	NIO	34.600000000000001
2020-07-28	NLG	1.8752
2020-07-28	NOK	9.0944000000000003
2020-07-28	NPR	119.73999999999999
2020-07-28	NZD	1.496
2020-07-28	OMR	0.38499
2020-07-28	PAB	1.0
2020-07-28	PEN	3.5141
2020-07-28	PGK	3.4723000000000002
2020-07-28	PHP	49.253999999999998
2020-07-28	PLN	3.7362000000000002
2020-07-28	PYG	6930.1000000000004
2020-07-28	QAR	3.6415000000000002
2020-07-28	RON	4.1093999999999999
2020-07-28	RSD	100.1619
2020-07-28	RUB	71.6083
2020-07-28	RWF	953.00779999999997
2020-07-28	SAR	3.7507000000000001
2020-07-28	SCR	17.427399999999999
2020-07-28	SEK	8.7335999999999991
2020-07-28	SGD	1.3787
2020-07-28	SKK	25.635400000000001
2020-07-28	SRD	7.8270999999999997
2020-07-28	SVC	8.75
2020-07-28	SZL	16.424900000000001
2020-07-28	TJS	10.309900000000001
2020-07-28	TND	2.7496
2020-07-28	TRY	6.8700000000000001
2020-07-28	TTD	6.7713000000000001
2020-07-28	TWD	29.420000000000002
2020-07-28	TZS	2310.02
2020-07-28	UAH	27.640699999999999
2020-07-28	UGX	3695.0
2020-07-28	UYU	42.405000000000001
2020-07-28	UZS	10201.35
2020-07-28	VND	23172.0
2020-07-28	XAF	558.25890000000004
2020-07-28	XCD	2.7000000000000002
2020-07-28	XOF	561.82899999999995
2020-07-28	XPF	102.1288
2020-07-28	ZAR	16.424900000000001
2020-07-28	ZMK	18175.0
2020-07-28	ZMW	18.175000000000001
2020-07-28	ZWL	72.147000000000006
2020-07-29	AED	3.6728999999999998
2020-07-29	AFN	76.806299999999993
2020-07-29	ALL	105.65000000000001
2020-07-29	AMD	484.86000000000001
2020-07-29	ANG	1.7935000000000001
2020-07-29	AOA	561.61609999999996
2020-07-29	ARS	72.135000000000005
2020-07-29	ATS	11.7446
2020-07-29	AUD	1.397
2020-07-29	AWG	1.79
2020-07-29	BAM	1.6631
2020-07-29	BBD	2.0215999999999998
2020-07-29	BDT	84.825000000000003
2020-07-29	BEF	34.430599999999998
2020-07-29	BGN	1.6686000000000001
2020-07-29	BHD	0.37701000000000001
2020-07-29	BIF	1927.5
2020-07-29	BND	1.3784000000000001
2020-07-29	BOB	6.9085000000000001
2020-07-29	BRL	5.157
2020-07-29	BWP	11.461600000000001
2020-07-29	BYR	23888.0
2020-07-29	BZD	2.0
2020-07-29	CAD	1.3380000000000001
2020-07-29	CDF	1970.1282000000001
2020-07-29	CHF	0.91790000000000005
2020-07-29	CLP	767.04999999999995
2020-07-29	CNY	7.0007999999999999
2020-07-29	COP	3724.9000000000001
2020-07-29	CRC	584.97000000000003
2020-07-29	CUP	1.0
2020-07-29	CVE	95.390199999999993
2020-07-29	CYP	0.4995
2020-07-29	CZK	22.435600000000001
2020-07-29	DEM	1.6693
2020-07-29	DJF	178.00710000000001
2020-07-29	DKK	6.3525
2020-07-29	DOP	58.573999999999998
2020-07-29	DZD	127.9451
2020-07-29	ECS	25000.0
2020-07-29	EEK	13.3546
2020-07-29	ESP	142.01240000000001
2020-07-29	ETB	35.225000000000001
2020-07-29	EUR	0.85350000000000004
2020-07-29	FIM	5.0747
2020-07-29	FJD	2.1295000000000002
2020-07-29	FRF	5.5987
2020-07-29	GBP	0.77329999999999999
2020-07-29	GEL	3.0792999999999999
2020-07-29	GHS	5.7511999999999999
2020-07-29	GNF	9615.0
2020-07-29	GTQ	7.6956300000000004
2020-07-29	GYD	209.0
2020-07-29	HKD	7.7503000000000002
2020-07-29	HNL	24.718800000000002
2020-07-29	HRK	6.4077000000000002
2020-07-29	HTG	111.9106
2020-07-29	HUF	296.25999999999999
2020-07-29	IDR	14535.0
2020-07-29	IEP	0.67220000000000002
2020-07-29	ILS	3.4119999999999999
2020-07-29	INR	74.844999999999999
2020-07-29	ISK	135.18000000000001
2020-07-29	ITL	1652.6300000000001
2020-07-29	JMD	146.5342
2020-07-29	JOD	0.70899999999999996
2020-07-29	JPY	105.09
2020-07-29	KGS	77.470699999999994
2020-07-29	KHR	4101.0
2020-07-29	KMF	419.80000000000001
2020-07-29	KRW	1197.05
2020-07-29	KWD	0.30599999999999999
2020-07-29	KYD	0.81999999999999995
2020-07-29	KZT	414.75999999999999
2020-07-29	LAK	9065.0
2020-07-29	LBP	1512.5
2020-07-29	LKR	185.75999999999999
2020-07-29	LSL	16.522600000000001
2020-07-29	LTL	2.9470000000000001
2020-07-29	LVL	0.59984999999999999
2020-07-29	LYD	1.3765000000000001
2020-07-29	MAD	9.3765999999999998
2020-07-29	MDL	16.745000000000001
2020-07-29	MGA	3798.7800000000002
2020-07-29	MKD	52.610999999999997
2020-07-29	MMK	1359.51
2020-07-29	MNT	2841.4699999999998
2020-07-29	MOP	7.9824000000000002
2020-07-29	MRO	357.0
2020-07-29	MUR	40.146900000000002
2020-07-29	MVR	15.390000000000001
2020-07-29	MWK	738.66210000000001
2020-07-29	MXN	21.936800000000002
2020-07-29	MYR	4.2533000000000003
2020-07-29	NAD	16.522600000000001
2020-07-29	NGN	388.32999999999998
2020-07-29	NIO	34.579999999999998
2020-07-29	NLG	1.8809
2020-07-29	NOK	9.1191999999999993
2020-07-29	NPR	119.73999999999999
2020-07-29	NZD	1.5015000000000001
2020-07-29	OMR	0.38499
2020-07-29	PAB	1.0
2020-07-29	PEN	3.5122
2020-07-29	PGK	3.5213000000000001
2020-07-29	PHP	49.198
2020-07-29	PLN	3.7662
2020-07-29	PYG	6953.3000000000002
2020-07-29	QAR	3.6415999999999999
2020-07-29	RON	4.1243999999999996
2020-07-29	RSD	100.4141
2020-07-29	RUB	72.590000000000003
2020-07-29	RWF	951.70360000000005
2020-07-29	SAR	3.7507999999999999
2020-07-29	SCR	17.543099999999999
2020-07-29	SEK	8.7735000000000003
2020-07-29	SGD	1.379
2020-07-29	SKK	25.712900000000001
2020-07-29	SRD	7.8285999999999998
2020-07-29	SVC	8.75
2020-07-29	SZL	16.522600000000001
2020-07-29	THB	31.698
2020-07-29	TJS	10.310600000000001
2020-07-29	TND	2.7635000000000001
2020-07-29	TRY	6.9352
2020-07-29	TTD	6.7705000000000002
2020-07-29	TWD	29.376999999999999
2020-07-29	TZS	2323.9699999999998
2020-07-29	UAH	27.720099999999999
2020-07-29	UGX	3694.0
2020-07-29	UYU	42.377499999999998
2020-07-29	UZS	10199.65
2020-07-29	VND	23170.0
2020-07-29	XAF	559.11839999999995
2020-07-29	XCD	2.7000000000000002
2020-07-29	XOF	560.31989999999996
2020-07-29	XPF	101.9747
2020-07-29	ZAR	16.522600000000001
2020-07-29	ZMK	18225.0
2020-07-29	ZMW	18.225000000000001
2020-07-29	ZWL	72.147000000000006
2020-07-30	AFN	76.727500000000006
2020-07-30	ALL	105.19
2020-07-30	AMD	484.42000000000002
2020-07-30	ANG	1.7935000000000001
2020-07-30	AOA	556.6925
2020-07-30	ARS	72.194599999999994
2020-07-30	ATS	11.669700000000001
2020-07-30	AUD	1.3913
2020-07-30	AWG	1.79
2020-07-30	BAM	1.6692
2020-07-30	BBD	2.0215999999999998
2020-07-30	BDT	84.825000000000003
2020-07-30	BEF	34.210900000000002
2020-07-30	BGN	1.661
2020-07-30	BHD	0.377
2020-07-30	BIF	1929.0
2020-07-30	BND	1.3825000000000001
2020-07-30	BRL	5.1695000000000002
2020-07-30	BWP	11.4422
2020-07-30	BZD	2.0
2020-07-30	CAD	1.3340000000000001
2020-07-30	CDF	1962.5863999999999
2020-07-30	CHF	0.91259999999999997
2020-07-30	CLP	756.13
2020-07-30	CNY	7.0015999999999998
2020-07-30	COP	3705.9699999999998
2020-07-30	CRC	583.58000000000004
2020-07-30	CUP	1.0
2020-07-30	CVE	94.174099999999996
2020-07-30	CYP	0.49640000000000001
2020-07-30	CZK	22.213999999999999
2020-07-30	DEM	1.6587000000000001
2020-07-30	DJF	178.04949999999999
2020-07-30	DKK	6.3117000000000001
2020-07-30	DOP	58.590000000000003
2020-07-30	DZD	127.6511
2020-07-30	ECS	25000.0
2020-07-30	EEK	13.269399999999999
2020-07-30	ESP	141.10640000000001
2020-07-30	ETB	35.298699999999997
2020-07-30	EUR	0.84799999999999998
2020-07-30	FIM	5.0423999999999998
2020-07-30	FJD	2.1240999999999999
2020-07-30	FRF	5.5629999999999997
2020-07-30	GBP	0.76939999999999997
2020-07-30	GEL	3.0859000000000001
2020-07-30	GHS	5.7625000000000002
2020-07-30	GNF	9610.0
2020-07-30	GTQ	7.6988000000000003
2020-07-30	GYD	209.19999999999999
2020-07-30	HKD	7.7500999999999998
2020-07-30	HNL	24.667200000000001
2020-07-30	HRK	6.3555999999999999
2020-07-30	HTG	111.17919999999999
2020-07-30	HUF	292.73000000000002
2020-07-30	IDR	14543.0
2020-07-30	IEP	0.66790000000000005
2020-07-30	ILS	3.4033000000000002
2020-07-30	INR	74.799999999999997
2020-07-30	ISK	135.11000000000001
2020-07-30	ITL	1642.0899999999999
2020-07-30	JMD	147.39689999999999
2020-07-30	JPY	104.92
2020-07-30	KGS	77.333600000000004
2020-07-30	KHR	4095.0
2020-07-30	KMF	419.0
2020-07-30	KRW	1193.0999999999999
2020-07-30	KYD	0.81999999999999995
2020-07-30	KZT	417.29000000000002
2020-07-30	LAK	9066.0
2020-07-30	LBP	1514.5
2020-07-30	LKR	185.53
2020-07-30	LSL	16.542300000000001
2020-07-30	LTL	2.9281999999999999
2020-07-30	LVL	0.59601999999999999
2020-07-30	LYD	1.3728
2020-07-30	MAD	9.3307000000000002
2020-07-30	MDL	16.760000000000002
2020-07-30	MGA	3800.0
2020-07-30	MKD	52.271900000000002
2020-07-30	MMK	1366.79
2020-07-30	MNT	2847.1700000000001
2020-07-30	MOP	7.9814999999999996
2020-07-30	MRO	357.0
2020-07-30	MUR	39.698900000000002
2020-07-30	MVR	15.41
2020-07-30	MWK	738.64980000000003
2020-07-30	MXN	21.973700000000001
2020-07-30	MYR	4.2430000000000003
2020-07-30	NAD	16.542300000000001
2020-07-30	NGN	389.83999999999997
2020-07-30	NIO	34.5
2020-07-30	NLG	1.8689
2020-07-30	NOK	9.0282
2020-07-30	NPR	119.73999999999999
2020-07-30	NZD	1.4995000000000001
2020-07-30	OMR	0.38500000000000001
2020-07-30	PAB	1.0
2020-07-30	PEN	3.4990999999999999
2020-07-30	PGK	3.5049999999999999
2020-07-30	PHP	49.198999999999998
2020-07-30	PLN	3.7363
2020-07-30	PYG	6955.8999999999996
2020-07-30	RON	4.0993000000000004
2020-07-30	RSD	99.735900000000001
2020-07-30	RUB	72.581900000000005
2020-07-30	RWF	950.55129999999997
2020-07-30	SAR	3.7507999999999999
2020-07-30	SCR	17.320900000000002
2020-07-30	SEK	8.7218999999999998
2020-07-30	SGD	1.3736999999999999
2020-07-30	SKK	25.5489
2020-07-30	SRD	7.827
2020-07-30	SVC	8.75
2020-07-30	SZL	16.542300000000001
2020-07-30	THB	31.445
2020-07-30	TJS	10.3108
2020-07-30	TND	2.7330999999999999
2020-07-30	TRY	6.9783999999999997
2020-07-30	TTD	6.7702
2020-07-30	TWD	29.385000000000002
2020-07-30	TZS	2322.5599999999999
2020-07-30	UAH	27.603400000000001
2020-07-30	UGX	3687.1300000000001
2020-07-30	UYU	42.497500000000002
2020-07-30	UZS	10203.790000000001
2020-07-30	VND	23169.0
2020-07-30	XAF	557.2921
2020-07-30	XCD	2.7000000000000002
2020-07-30	XOF	558.13710000000003
2020-07-30	XPF	101.7591
2020-07-30	ZAR	16.542300000000001
2020-07-30	ZMK	18249.0
2020-07-30	ZMW	18.25
2020-07-30	ZWL	76.759600000000006
2020-07-31	AFN	76.727500000000006
2020-07-31	ALL	104.84
2020-07-31	AMD	485.69999999999999
2020-07-31	ANG	1.7935000000000001
2020-07-31	AOA	558.88049999999998
2020-07-31	ARS	72.254999999999995
2020-07-31	ATS	11.614800000000001
2020-07-31	AUD	1.3898999999999999
2020-07-31	AWG	1.79
2020-07-31	BAM	1.6680999999999999
2020-07-31	BBD	2.0215999999999998
2020-07-31	BEF	34.049999999999997
2020-07-31	BGN	1.6508
2020-07-31	BIF	1925.0
2020-07-31	BND	1.3763000000000001
2020-07-31	BRL	5.1551999999999998
2020-07-31	BWP	11.5242
2020-07-31	BYR	24186.0
2020-07-31	BZD	2.0
2020-07-31	CAD	1.3423
2020-07-31	CDF	1958.9329
2020-07-31	CHF	0.90890000000000004
2020-07-31	CLP	759.52999999999997
2020-07-31	CNY	7.0087999999999999
2020-07-31	COP	3723.5300000000002
2020-07-31	CRC	587.38
2020-07-31	CUP	1.0
2020-07-31	CVE	94.347499999999997
2020-07-31	CYP	0.49399999999999999
2020-07-31	CZK	22.139500000000002
2020-07-31	DEM	1.6509
2020-07-31	DJF	177.9975
2020-07-31	DKK	6.2830000000000004
2020-07-31	DOP	58.615000000000002
2020-07-31	DZD	127.7764
2020-07-31	ECS	25000.0
2020-07-31	EEK	13.206899999999999
2020-07-31	ESP	140.4427
2020-07-31	ETB	35.25
2020-07-31	EUR	0.84409999999999996
2020-07-31	FIM	5.0186999999999999
2020-07-31	FJD	2.1232000000000002
2020-07-31	FRF	5.5368000000000004
2020-07-31	GBP	0.76359999999999995
2020-07-31	GEL	3.0815000000000001
2020-07-31	GNF	9620.0
2020-07-31	GYD	209.30000000000001
2020-07-31	HKD	7.7500999999999998
2020-07-31	HNL	24.712800000000001
2020-07-31	HRK	6.3204000000000002
2020-07-31	HTG	115.1345
2020-07-31	HUF	291.04000000000002
2020-07-31	IEP	0.66479999999999995
2020-07-31	ILS	3.4028999999999998
2020-07-31	INR	74.849999999999994
2020-07-31	ISK	135.36000000000001
2020-07-31	ITL	1634.3599999999999
2020-07-31	JMD	147.01499999999999
2020-07-31	JPY	104.73
2020-07-31	KGS	77.328699999999998
2020-07-31	KHR	4097.0
2020-07-31	KMF	417.95010000000002
2020-07-31	KRW	1194.4000000000001
2020-07-31	KYD	0.81999999999999995
2020-07-31	KZT	421.57999999999998
2020-07-31	LAK	9066.0
2020-07-31	LBP	1512.0
2020-07-31	LKR	185.65000000000001
2020-07-31	LSL	16.7637
2020-07-31	LTL	2.9144000000000001
2020-07-31	LVL	0.59321999999999997
2020-07-31	LYD	1.3653999999999999
2020-07-31	MAD	9.3035999999999994
2020-07-31	MDL	16.704999999999998
2020-07-31	MGA	3789.71
2020-07-31	MKD	52.3063
2020-07-31	MMK	1363.6900000000001
2020-07-31	MNT	2849.5599999999999
2020-07-31	MOP	7.9805000000000001
2020-07-31	MRO	357.0
2020-07-31	MUR	40.0002
2020-07-31	MVR	15.41
2020-07-31	MWK	738.67849999999999
2020-07-31	MXN	22.023700000000002
2020-07-31	NAD	16.7637
2020-07-31	NGN	383.5
2020-07-31	NIO	34.653100000000002
2020-07-31	NLG	1.8601000000000001
2020-07-31	NOK	9.0738000000000003
2020-07-31	NPR	119.68000000000001
2020-07-31	NZD	1.4925999999999999
2020-07-31	OMR	0.38500000000000001
2020-07-31	PAB	1.0
2020-07-31	PEN	3.5144000000000002
2020-07-31	PGK	3.4874999999999998
2020-07-31	PLN	3.7229000000000001
2020-07-31	PYG	6935.1000000000004
2020-07-31	RON	4.0777999999999999
2020-07-31	RSD	99.287999999999997
2020-07-31	RUB	73.161000000000001
2020-07-31	RWF	952.5
2020-07-31	SAR	3.7507999999999999
2020-07-31	SCR	17.579599999999999
2020-07-31	SEK	8.7095000000000002
2020-07-31	SGD	1.3722000000000001
2020-07-31	SKK	25.428699999999999
2020-07-31	SRD	7.8385999999999996
2020-07-31	SVC	8.75
2020-07-31	SZL	16.7637
2020-07-31	THB	31.440000000000001
2020-07-31	TJS	10.311
2020-07-31	TND	2.7244999999999999
2020-07-31	TRY	6.9939
2020-07-31	TTD	6.7247000000000003
2020-07-31	TWD	29.41
2020-07-31	TZS	2323.8600000000001
2020-07-31	UAH	27.668500000000002
2020-07-31	UGX	3687.5
2020-07-31	UYU	42.552500000000002
2020-07-31	UZS	10204.99
2020-07-31	VND	23168.0
2020-07-31	XAF	556.84429999999998
2020-07-31	XCD	2.7000000000000002
2020-07-31	XOF	557.06489999999997
2020-07-31	XPF	101.6301
2020-07-31	ZAR	16.7637
2020-07-31	ZMK	18206.0
2020-07-31	ZMW	18.274999999999999
2020-07-31	ZWL	76.759600000000006
2020-08-03	AED	3.6728999999999998
2020-08-03	AFN	76.727500000000006
2020-08-03	ALL	105.43000000000001
2020-08-03	AMD	485.72000000000003
2020-08-03	ANG	1.7935000000000001
2020-08-03	AOA	580.03819999999996
2020-08-03	ARS	72.314999999999998
2020-08-03	ATS	11.6839
2020-08-03	AUD	1.3998999999999999
2020-08-03	AWG	1.79
2020-08-03	BAM	1.6655
2020-08-03	BBD	2.0215999999999998
2020-08-03	BDT	84.825000000000003
2020-08-03	BEF	34.252800000000001
2020-08-03	BGN	1.6606000000000001
2020-08-03	BHD	0.377
2020-08-03	BIF	1927.5
2020-08-03	BND	1.3736999999999999
2020-08-03	BRL	5.2210000000000001
2020-08-03	BWP	11.514799999999999
2020-08-03	BYR	24418.0
2020-08-03	BZD	2.0
2020-08-03	CAD	1.3411999999999999
2020-08-03	CDF	1968.7665999999999
2020-08-03	CHF	0.91290000000000004
2020-08-03	CLP	757.76999999999998
2020-08-03	CNY	6.9752000000000001
2020-08-03	COP	3732.8299999999999
2020-08-03	CRC	584.48000000000002
2020-08-03	CUP	1.0
2020-08-03	CVE	94.363799999999998
2020-08-03	CYP	0.497
2020-08-03	CZK	22.283000000000001
2020-08-03	DEM	1.6607000000000001
2020-08-03	DJF	178.02529999999999
2020-08-03	DKK	6.3228999999999997
2020-08-03	DOP	58.545000000000002
2020-08-03	DZD	128.2321
2020-08-03	ECS	25000.0
2020-08-03	EEK	13.285600000000001
2020-08-03	ESP	141.279
2020-08-03	ETB	35.25
2020-08-03	EUR	0.84899999999999998
2020-08-03	FIM	5.0484999999999998
2020-08-03	FJD	2.1193
2020-08-03	FRF	5.5697999999999999
2020-08-03	GBP	0.76419999999999999
2020-08-03	GEL	3.0825999999999998
2020-08-03	GHS	5.7599999999999998
2020-08-03	GNF	9620.0
2020-08-03	GTQ	7.7013299999999996
2020-08-03	GYD	209.19999999999999
2020-08-03	HKD	7.7503000000000002
2020-08-03	HNL	24.710000000000001
2020-08-03	HRK	6.3457999999999997
2020-08-03	HTG	110.955
2020-08-03	HUF	292.07999999999998
2020-08-03	IDR	14600.0
2020-08-03	IEP	0.66859999999999997
2020-08-03	ILS	3.4039999999999999
2020-08-03	INR	74.8125
2020-08-03	ISK	135.34999999999999
2020-08-03	ITL	1644.0899999999999
2020-08-03	JMD	147.1344
2020-08-03	JPY	105.83
2020-08-03	KGS	77.393900000000002
2020-08-03	KHR	4097.0
2020-08-03	KMF	417.95010000000002
2020-08-03	KRW	1191.1500000000001
2020-08-03	KYD	0.81999999999999995
2020-08-03	KZT	421.57999999999998
2020-08-03	LAK	9065.0
2020-08-03	LBP	1517.5
2020-08-03	LKR	185.59999999999999
2020-08-03	LSL	17.0718
2020-08-03	LTL	2.9318
2020-08-03	LVL	0.59675
2020-08-03	LYD	1.3744000000000001
2020-08-03	MAD	9.3370999999999995
2020-08-03	MDL	16.59
2020-08-03	MGA	3800.0
2020-08-03	MKD	52.334099999999999
2020-08-03	MNT	2831.6799999999998
2020-08-03	MOP	7.9851999999999999
2020-08-03	MRO	357.0
2020-08-03	MUR	39.7271
2020-08-03	MVR	15.41
2020-08-03	MWK	738.67849999999999
2020-08-03	MXN	22.276499999999999
2020-08-03	MYR	4.2393000000000001
2020-08-03	NAD	17.0718
2020-08-03	NGN	389.13
2020-08-03	NIO	34.450000000000003
2020-08-03	NLG	1.8712
2020-08-03	NOK	9.1021999999999998
2020-08-03	NPR	119.75
2020-08-03	NZD	1.5084
2020-08-03	OMR	0.38500000000000001
2020-08-03	PAB	1.0
2020-08-03	PEN	3.5339
2020-08-03	PGK	3.4874999999999998
2020-08-03	PHP	49.152999999999999
2020-08-03	PLN	3.7484999999999999
2020-08-03	PYG	6921.8000000000002
2020-08-03	RON	4.1018999999999997
2020-08-03	RSD	99.819999999999993
2020-08-03	RUB	74.386899999999997
2020-08-03	RWF	952.5
2020-08-03	SAR	3.7507999999999999
2020-08-03	SCR	17.5977
2020-08-03	SEK	8.7795000000000005
2020-08-03	SGD	1.3745000000000001
2020-08-03	SKK	25.580100000000002
2020-08-03	SRD	7.8419999999999996
2020-08-03	SVC	8.75
2020-08-03	SZL	17.0718
2020-08-03	THB	31.177
2020-08-03	TJS	10.311
2020-08-03	TND	2.7357
2020-08-03	TRY	6.9725000000000001
2020-08-03	TTD	6.7553999999999998
2020-08-03	TWD	29.402999999999999
2020-08-03	TZS	2324.3299999999999
2020-08-03	UAH	27.704899999999999
2020-08-03	UGX	3685.25
2020-08-03	UYU	42.347499999999997
2020-08-03	UZS	10206.290000000001
2020-08-03	VND	23167.0
2020-08-03	XAF	555.976
2020-08-03	XCD	2.7000000000000002
2020-08-03	XOF	557.428
2020-08-03	XPF	101.62139999999999
2020-08-03	ZAR	17.0718
2020-08-03	ZMK	18244.0
2020-08-03	ZWL	76.759600000000006
2020-08-04	AED	3.673
2020-08-04	AFN	76.799999999999997
2020-08-04	ALL	104.95999999999999
2020-08-04	ANG	1.7935000000000001
2020-08-04	AOA	582.46690000000001
2020-08-04	ARS	72.515000000000001
2020-08-04	ATS	11.698399999999999
2020-08-04	AUD	1.4037999999999999
2020-08-04	AWG	1.79
2020-08-04	BAM	1.6508
2020-08-04	BBD	2.0194000000000001
2020-08-04	BDT	84.825000000000003
2020-08-04	BEF	34.295200000000001
2020-08-04	BGN	1.6641999999999999
2020-08-04	BHD	0.37698999999999999
2020-08-04	BIF	1928.5
2020-08-04	BND	1.3762000000000001
2020-08-04	BOB	6.9119000000000002
2020-08-04	BRL	5.3220000000000001
2020-08-04	BWP	11.680400000000001
2020-08-04	BYR	24448.0
2020-08-04	BZD	2.0
2020-08-04	CAD	1.3391
2020-08-04	CDF	1974.7336
2020-08-04	CHF	0.91779999999999995
2020-08-04	CLP	761.05999999999995
2020-08-04	CNY	6.9809000000000001
2020-08-04	COP	3768.9000000000001
2020-08-04	CRC	585.13
2020-08-04	CUP	1.0
2020-08-04	CVE	94.647900000000007
2020-08-04	CYP	0.49759999999999999
2020-08-04	CZK	22.340299999999999
2020-08-04	DEM	1.6628000000000001
2020-08-04	DJF	177.9975
2020-08-04	DKK	6.3327999999999998
2020-08-04	DOP	58.588999999999999
2020-08-04	DZD	128.63900000000001
2020-08-04	ECS	25000.0
2020-08-04	EEK	13.302
2020-08-04	ESP	141.45400000000001
2020-08-04	ETB	35.299999999999997
2020-08-04	EUR	0.85019999999999996
2020-08-04	FIM	5.0548000000000002
2020-08-04	FJD	2.1377000000000002
2020-08-04	FRF	5.5766999999999998
2020-08-04	GBP	0.76480000000000004
2020-08-04	GEL	3.0754000000000001
2020-08-04	GNF	9615.0
2020-08-04	GTQ	7.7101800000000003
2020-08-04	GYD	209.09999999999999
2020-08-04	HKD	7.7504999999999997
2020-08-04	HNL	24.709499999999998
2020-08-04	HRK	6.3550000000000004
2020-08-04	HTG	111.206
2020-08-04	HUF	293.0
2020-08-04	IDR	14630.0
2020-08-04	IEP	0.66949999999999998
2020-08-04	ILS	3.4083999999999999
2020-08-04	INR	75.010000000000005
2020-08-04	ISK	136.18000000000001
2020-08-04	ITL	1646.1300000000001
2020-08-04	JMD	147.77350000000001
2020-08-04	JOD	0.70899999999999996
2020-08-04	JPY	105.95
2020-08-04	KGS	77.350499999999997
2020-08-04	KHR	4101.0
2020-08-04	KMF	418.64999999999998
2020-08-04	KRW	1193.3499999999999
2020-08-04	KWD	0.30585000000000001
2020-08-04	KYD	0.81999999999999995
2020-08-04	KZT	422.5
2020-08-04	LAK	9070.0
2020-08-04	LBP	1515.5
2020-08-04	LKR	185.59999999999999
2020-08-04	LSL	17.194800000000001
2020-08-04	LTL	2.9354
2020-08-04	LVL	0.59748999999999997
2020-08-04	LYD	1.3741000000000001
2020-08-04	MAD	9.3423999999999996
2020-08-04	MDL	16.625
2020-08-04	MGA	3788.02
2020-08-04	MKD	52.555700000000002
2020-08-04	MMK	1363.6900000000001
2020-08-04	MNT	2847.6999999999998
2020-08-04	MOP	7.9816000000000003
2020-08-04	MRO	357.0
2020-08-04	MUR	39.700200000000002
2020-08-04	MVR	15.41
2020-08-04	MWK	738.67849999999999
2020-08-04	MXN	22.628499999999999
2020-08-04	MYR	4.2205000000000004
2020-08-04	NAD	17.194800000000001
2020-08-04	NGN	389.13999999999999
2020-08-04	NIO	34.5
2020-08-04	NLG	1.8734999999999999
2020-08-04	NOK	9.1311999999999998
2020-08-04	NPR	119.7
2020-08-04	NZD	1.5123
2020-08-04	OMR	0.38499
2020-08-04	PAB	1.0
2020-08-04	PEN	3.5415000000000001
2020-08-04	PGK	3.4849999999999999
2020-08-04	PHP	49.090000000000003
2020-08-04	PLN	3.7511999999999999
2020-08-04	PYG	6945.8000000000002
2020-08-04	RON	4.1083999999999996
2020-08-04	RSD	99.992500000000007
2020-08-04	RUB	73.122299999999996
2020-08-04	RWF	953.2713
2020-08-04	SAR	3.7507999999999999
2020-08-04	SCR	17.773199999999999
2020-08-04	SEK	8.7485999999999997
2020-08-04	SGD	1.3761000000000001
2020-08-04	SKK	25.611799999999999
2020-08-04	SRD	7.8479000000000001
2020-08-04	SVC	8.75
2020-08-04	SZL	17.194800000000001
2020-08-04	THB	31.225000000000001
2020-08-04	TJS	10.311199999999999
2020-08-04	TND	2.7437999999999998
2020-08-04	TRY	6.9512
2020-08-04	TTD	6.7564000000000002
2020-08-04	TWD	29.454999999999998
2020-08-04	TZS	2325.25
2020-08-04	UAH	27.84
2020-08-04	UGX	3690.0
2020-08-04	UYU	42.557499999999997
2020-08-04	UZS	10192.940000000001
2020-08-04	VND	23166.0
2020-08-04	XAF	558.31920000000002
2020-08-04	XCD	2.7000000000000002
2020-08-04	XOF	557.96810000000005
2020-08-04	XPF	101.7711
2020-08-04	ZAR	17.194800000000001
2020-08-04	ZMK	18202.0
2020-08-04	ZMW	18.265000000000001
2020-08-04	ZWL	76.759600000000006
2020-08-05	AED	3.673
2020-08-05	AFN	76.700000000000003
2020-08-05	ALL	104.68000000000001
2020-08-05	AMD	485.76999999999998
2020-08-05	ANG	1.7935000000000001
2020-08-05	AOA	582.46579999999994
2020-08-05	ARS	72.564999999999998
2020-08-05	ATS	11.6587
2020-08-05	AUD	1.3964000000000001
2020-08-05	AWG	1.79
2020-08-05	BAM	1.6678999999999999
2020-08-05	BBD	2.0215999999999998
2020-08-05	BDT	84.825000000000003
2020-08-05	BEF	34.178899999999999
2020-08-05	BGN	1.6595
2020-08-05	BHD	0.377
2020-08-05	BIF	1927.0
2020-08-05	BND	1.3731
2020-08-05	BRL	5.2865000000000002
2020-08-05	BWP	11.744199999999999
2020-08-05	BZD	2.0
2020-08-05	CAD	1.3319000000000001
2020-08-05	CDF	1974.0732
2020-08-05	CHF	0.9133
2020-08-05	CLP	771.47000000000003
2020-08-05	CNY	6.9733999999999998
2020-08-05	COP	3780.4899999999998
2020-08-05	CRC	587.01999999999998
2020-08-05	CUP	1.0
2020-08-05	CVE	94.420199999999994
2020-08-05	CYP	0.49590000000000001
2020-08-05	CZK	22.136199999999999
2020-08-05	DEM	1.6571
2020-08-05	DJF	178.01570000000001
2020-08-05	DKK	6.3118999999999996
2020-08-05	DOP	58.640000000000001
2020-08-05	DZD	128.488
2020-08-05	ECS	25000.0
2020-08-05	EEK	13.2569
2020-08-05	ESP	140.9743
2020-08-05	ETB	35.299999999999997
2020-08-05	EUR	0.84730000000000005
2020-08-05	FIM	5.0377000000000001
2020-08-05	FJD	2.1301999999999999
2020-08-05	FRF	5.5576999999999996
2020-08-05	GBP	0.76500000000000001
2020-08-05	GEL	3.0699000000000001
2020-08-05	GHS	5.7599999999999998
2020-08-05	GNF	9615.0
2020-08-05	GTQ	7.7101699999999997
2020-08-05	GYD	209.19999999999999
2020-08-05	HKD	7.75
2020-08-05	HNL	24.7042
2020-08-05	HRK	6.3285999999999998
2020-08-05	HTG	115.8775
2020-08-05	HUF	293.23000000000002
2020-08-05	IDR	14625.0
2020-08-05	IEP	0.6673
2020-08-05	ILS	3.4161999999999999
2020-08-05	INR	75.045000000000002
2020-08-05	ISK	135.99000000000001
2020-08-05	ITL	1640.55
2020-08-05	JMD	147.76560000000001
2020-08-05	JOD	0.70899999999999996
2020-08-05	JPY	105.72
2020-08-05	KGS	77.435000000000002
2020-08-05	KHR	4100.0
2020-08-05	KMF	419.9701
2020-08-05	KRW	1194.05
2020-08-05	KWD	0.30585000000000001
2020-08-05	KYD	0.81999999999999995
2020-08-05	KZT	421.44999999999999
2020-08-05	LAK	9071.0
2020-08-05	LBP	1514.0
2020-08-05	LKR	185.46000000000001
2020-08-05	LSL	17.3842
2020-08-05	LTL	2.9255
2020-08-05	LVL	0.59547000000000005
2020-08-05	LYD	1.3715999999999999
2020-08-05	MAD	9.3130000000000006
2020-08-05	MDL	16.605
2020-08-05	MGA	3788.3699999999999
2020-08-05	MKD	52.223199999999999
2020-08-05	MMK	1360.1300000000001
2020-08-05	MNT	2856.3299999999999
2020-08-05	MOP	7.9791999999999996
2020-08-05	MRO	357.0
2020-08-05	MUR	39.7014
2020-08-05	MVR	15.279999999999999
2020-08-05	MWK	738.67849999999999
2020-08-05	MXN	22.670100000000001
2020-08-05	MYR	4.2190000000000003
2020-08-05	NAD	17.3842
2020-08-05	NGN	380.5
2020-08-05	NIO	34.745399999999997
2020-08-05	NLG	1.8671
2020-08-05	NOK	9.1166
2020-08-05	NPR	120.03
2020-08-05	NZD	1.51
2020-08-05	OMR	0.38499
2020-08-05	PAB	1.0
2020-08-05	PEN	3.5528
2020-08-05	PGK	3.4849999999999999
2020-08-05	PHP	49.100999999999999
2020-08-05	PLN	3.7244999999999999
2020-08-05	PYG	6937.5
2020-08-05	QAR	3.6417000000000002
2020-08-05	RON	4.0949999999999998
2020-08-05	RSD	99.677499999999995
2020-08-05	RUB	73.539900000000003
2020-08-05	RWF	950.0
2020-08-05	SAR	3.7507000000000001
2020-08-05	SCR	17.829899999999999
2020-08-05	SEK	8.7193000000000005
2020-08-05	SGD	1.3732
2020-08-05	SKK	25.524899999999999
2020-08-05	SRD	7.8487999999999998
2020-08-05	SVC	8.75
2020-08-05	SZL	17.3842
2020-08-05	THB	31.09
2020-08-05	TJS	10.311400000000001
2020-08-05	TND	2.7395
2020-08-05	TRY	6.8974000000000002
2020-08-05	TTD	6.7564000000000002
2020-08-05	TWD	29.474
2020-08-05	TZS	2311.7399999999998
2020-08-05	UAH	27.781300000000002
2020-08-05	UGX	3687.5
2020-08-05	UYU	42.695
2020-08-05	UZS	10209.129999999999
2020-08-05	VND	23166.0
2020-08-05	XAF	555.79049999999995
2020-08-05	XCD	2.7000000000000002
2020-08-05	XOF	555.79169999999999
2020-08-05	XPF	101.69
2020-08-05	ZAR	17.3842
2020-08-05	ZMK	18220.0
2020-08-05	ZMW	18.237500000000001
2020-08-05	ZWL	76.759600000000006
2020-08-06	AED	3.673
2020-08-06	AFN	76.625
2020-08-06	ALL	104.14
2020-08-06	AMD	486.11000000000001
2020-08-06	ANG	1.7935000000000001
2020-08-06	AOA	580.27390000000003
2020-08-06	ARS	72.616
2020-08-06	ATS	11.598599999999999
2020-08-06	AUD	1.3906000000000001
2020-08-06	AWG	1.79
2020-08-06	BAM	1.6624000000000001
2020-08-06	BBD	2.0215999999999998
2020-08-06	BDT	84.825000000000003
2020-08-06	BEF	34.002499999999998
2020-08-06	BGN	1.6488
2020-08-06	BHD	0.37698999999999999
2020-08-06	BIF	1928.0
2020-08-06	BND	1.3758999999999999
2020-08-06	BRL	5.2935999999999996
2020-08-06	BWP	11.6127
2020-08-06	BYR	24427.0
2020-08-06	BZD	2.0
2020-08-06	CAD	1.3266
2020-08-06	CDF	1967.3833
2020-08-06	CHF	0.90849999999999997
2020-08-06	CLP	777.22000000000003
2020-08-06	CNY	6.9366000000000003
2020-08-06	COP	3776.23
2020-08-06	CRC	594.36000000000001
2020-08-06	CUP	1.0
2020-08-06	CVE	94.187299999999993
2020-08-06	CYP	0.49330000000000002
2020-08-06	CZK	21.991299999999999
2020-08-06	DEM	1.6486000000000001
2020-08-06	DJF	177.86539999999999
2020-08-06	DKK	6.2797000000000001
2020-08-06	DOP	58.417999999999999
2020-08-06	DZD	128.1729
2020-08-06	ECS	25000.0
2020-08-06	EEK	13.188499999999999
2020-08-06	ESP	140.24680000000001
2020-08-06	ETB	35.216900000000003
2020-08-06	EUR	0.84289999999999998
2020-08-06	FIM	5.0117000000000003
2020-08-06	FJD	2.1272000000000002
2020-08-06	FRF	5.5290999999999997
2020-08-06	GBP	0.76249999999999996
2020-08-06	GEL	3.0718999999999999
2020-08-06	GHS	5.7662000000000004
2020-08-06	GNF	9644.0
2020-08-06	GTQ	7.7075399999999998
2020-08-06	GYD	209.09999999999999
2020-08-06	HKD	7.7500999999999998
2020-08-06	HNL	24.6999
2020-08-06	HRK	6.2952000000000004
2020-08-06	HTG	112.3182
2020-08-06	HUF	290.51999999999998
2020-08-06	IDR	14550.0
2020-08-06	IEP	0.66379999999999995
2020-08-06	ILS	3.4043999999999999
2020-08-06	INR	74.942499999999995
2020-08-06	ISK	134.65000000000001
2020-08-06	ITL	1632.0799999999999
2020-08-06	JMD	148.3571
2020-08-06	JOD	0.70899999999999996
2020-08-06	JPY	105.59999999999999
2020-08-06	KGS	77.503299999999996
2020-08-06	KHR	4111.0
2020-08-06	KMF	420.08499999999998
2020-08-06	KRW	1188.75
2020-08-06	KWD	0.30564999999999998
2020-08-06	KYD	0.81999999999999995
2020-08-06	KZT	418.66000000000003
2020-08-06	LAK	9089.0
2020-08-06	LBP	1512.0
2020-08-06	LKR	185.38
2020-08-06	LSL	17.324200000000001
2020-08-06	LTL	2.9104000000000001
2020-08-06	LVL	0.59238999999999997
2020-08-06	LYD	1.3742000000000001
2020-08-06	MAD	9.2517999999999994
2020-08-06	MDL	16.555
2020-08-06	MGA	3848.5
2020-08-06	MKD	51.953699999999998
2020-08-06	MMK	1355.9200000000001
2020-08-06	MNT	2839.29
2020-08-06	MOP	7.9805000000000001
2020-08-06	MRO	357.5
2020-08-06	MUR	39.673900000000003
2020-08-06	MVR	15.279999999999999
2020-08-06	MWK	738.67849999999999
2020-08-06	MXN	22.372800000000002
2020-08-06	MYR	4.1908000000000003
2020-08-06	NAD	17.324200000000001
2020-08-06	NGN	385.39999999999998
2020-08-06	NIO	34.8108
2020-08-06	NLG	1.8574999999999999
2020-08-06	NOK	8.9515999999999991
2020-08-06	NPR	120.09
2020-08-06	NZD	1.5043
2020-08-06	OMR	0.38499
2020-08-06	PAB	1.0
2020-08-06	PEN	3.5449000000000002
2020-08-06	PGK	3.5183
2020-08-06	PHP	49.073999999999998
2020-08-06	PLN	3.7126999999999999
2020-08-06	PYG	6927.5
2020-08-06	QAR	3.6414
2020-08-06	RON	4.0735000000000001
2020-08-06	RSD	99.164299999999997
2020-08-06	RUB	72.886399999999995
2020-08-06	RWF	959.0
2020-08-06	SAR	3.7505999999999999
2020-08-06	SCR	17.829999999999998
2020-08-06	SEK	8.6793999999999993
2020-08-06	SGD	1.3697999999999999
2020-08-06	SKK	25.3932
2020-08-06	SRD	7.8531000000000004
2020-08-06	SVC	8.75
2020-08-06	SZL	17.324200000000001
2020-08-06	THB	30.995000000000001
2020-08-06	TJS	10.311500000000001
2020-08-06	TND	2.7208999999999999
2020-08-06	TRY	7.0476999999999999
2020-08-06	TTD	6.75
2020-08-06	TWD	29.425000000000001
2020-08-06	TZS	2325.6900000000001
2020-08-06	UAH	27.665600000000001
2020-08-06	UGX	3686.5
2020-08-06	UYU	42.564999999999998
2020-08-06	UZS	10211.26
2020-08-06	VND	23166.0
2020-08-06	XAF	551.49829999999997
2020-08-06	XCD	2.7000000000000002
2020-08-06	XOF	555.11959999999999
2020-08-06	XPF	101.047
2020-08-06	ZAR	17.324200000000001
2020-08-06	ZMK	18235.0
2020-08-06	ZMW	18.27
2020-08-06	ZWL	80.466300000000004
2020-08-07	AED	3.673
2020-08-07	AFN	76.773300000000006
2020-08-07	ALL	104.63
2020-08-07	AMD	486.13
2020-08-07	ANG	1.7935000000000001
2020-08-07	AOA	584.18240000000003
2020-08-07	ARS	72.697000000000003
2020-08-07	ATS	11.585900000000001
2020-08-07	AUD	1.3821000000000001
2020-08-07	AWG	1.79
2020-08-07	BAM	1.6498999999999999
2020-08-07	BBD	2.0215999999999998
2020-08-07	BEF	33.965299999999999
2020-08-07	BGN	1.6476
2020-08-07	BHD	0.37698999999999999
2020-08-07	BIF	1928.5
2020-08-07	BND	1.3758999999999999
2020-08-07	BRL	5.3324999999999996
2020-08-07	BWP	11.7141
2020-08-07	BYR	24404.0
2020-08-07	BZD	2.0
2020-08-07	CAD	1.3307
2020-08-07	CDF	1967.9028000000001
2020-08-07	CHF	0.90980000000000005
2020-08-07	CLP	772.20000000000005
2020-08-07	CNY	6.9535
2020-08-07	COP	3741.5
2020-08-07	CRC	590.03999999999996
2020-08-07	CUP	1.0
2020-08-07	CVE	94.102800000000002
2020-08-07	CYP	0.49280000000000002
2020-08-07	CZK	22.1494
2020-08-07	DEM	1.6468
2020-08-07	DJF	178.01650000000001
2020-08-07	DKK	6.2724000000000002
2020-08-07	DOP	58.463999999999999
2020-08-07	DZD	128.16220000000001
2020-08-07	ECS	25000.0
2020-08-07	EEK	13.174099999999999
2020-08-07	ESP	140.0933
2020-08-07	ETB	35.427100000000003
2020-08-07	EUR	0.84199999999999997
2020-08-07	FIM	5.0061999999999998
2020-08-07	FJD	2.1122000000000001
2020-08-07	FRF	5.5229999999999997
2020-08-07	GBP	0.76090000000000002
2020-08-07	GEL	3.0794000000000001
2020-08-07	GHS	5.7649999999999997
2020-08-07	GNF	9631.0
2020-08-07	GTQ	7.7005299999999997
2020-08-07	GYD	209.09999999999999
2020-08-07	HKD	7.7503000000000002
2020-08-07	HNL	24.744599999999998
2020-08-07	HRK	6.2824999999999998
2020-08-07	HTG	112.4529
2020-08-07	HUF	291.27999999999997
2020-08-07	IDR	14585.0
2020-08-07	IEP	0.66310000000000002
2020-08-07	ILS	3.4028999999999998
2020-08-07	INR	74.927499999999995
2020-08-07	ISK	135.13999999999999
2020-08-07	ITL	1630.3
2020-08-07	JMD	148.41919999999999
2020-08-07	JPY	105.55
2020-08-07	KGS	77.543899999999994
2020-08-07	KHR	4098.5
2020-08-07	KMF	417.42009999999999
2020-08-07	KRW	1183.5999999999999
2020-08-07	KYD	0.81999999999999995
2020-08-07	KZT	418.70999999999998
2020-08-07	LAK	9074.0
2020-08-07	LBP	1512.5
2020-08-07	LKR	185.49000000000001
2020-08-07	LSL	17.424199999999999
2020-08-07	LTL	2.9072
2020-08-07	LVL	0.59175
2020-08-07	LYD	1.3677999999999999
2020-08-07	MAD	9.2173999999999996
2020-08-07	MDL	16.535
2020-08-07	MGA	3810.0
2020-08-07	MKD	51.900100000000002
2020-08-07	MMK	1358.8399999999999
2020-08-07	MNT	2842.3099999999999
2020-08-07	MOP	7.9812000000000003
2020-08-07	MRO	357.5
2020-08-07	MUR	39.674999999999997
2020-08-07	MVR	15.279999999999999
2020-08-07	MWK	738.70650000000001
2020-08-07	MXN	22.398900000000001
2020-08-07	MYR	4.1894999999999998
2020-08-07	NAD	17.424199999999999
2020-08-07	NGN	385.06
2020-08-07	NIO	34.677500000000002
2020-08-07	NLG	1.8554999999999999
2020-08-07	NOK	8.9688999999999997
2020-08-07	NPR	119.91
2020-08-07	NZD	1.4954000000000001
2020-08-07	OMR	0.38497999999999999
2020-08-07	PAB	1.0
2020-08-07	PEN	3.5425
2020-08-07	PGK	3.4849000000000001
2020-08-07	PHP	49.055
2020-08-07	PLN	3.7191999999999998
2020-08-07	PYG	6930.6000000000004
2020-08-07	RON	4.0727000000000002
2020-08-07	RSD	99.065100000000001
2020-08-07	RUB	73.285200000000003
2020-08-07	RWF	955.96000000000004
2020-08-07	SAR	3.7505000000000002
2020-08-07	SCR	17.829599999999999
2020-08-07	SEK	8.6882000000000001
2020-08-07	SGD	1.3688
2020-08-07	SKK	25.365400000000001
2020-08-07	SRD	7.8564999999999996
2020-08-07	SVC	8.75
2020-08-07	SZL	17.424199999999999
2020-08-07	THB	31.114999999999998
2020-08-07	TJS	10.3118
2020-08-07	TND	2.7149999999999999
2020-08-07	TRY	7.2534000000000001
2020-08-07	TTD	6.7611999999999997
2020-08-07	TWD	29.425999999999998
2020-08-07	TZS	2311.3800000000001
2020-08-07	UAH	27.6875
2020-08-07	UGX	3686.5
2020-08-07	UYU	42.704999999999998
2020-08-07	UZS	10209.879999999999
2020-08-07	VND	23165.0
2020-08-07	XAF	552.52890000000002
2020-08-07	XCD	2.7000000000000002
2020-08-07	XOF	552.97190000000001
2020-08-07	XPF	100.66
2020-08-07	ZAR	17.424199999999999
2020-08-07	ZMK	18325.0
2020-08-07	ZMW	18.324999999999999
2020-08-07	ZWL	80.466300000000004
2020-08-10	AED	3.673
2020-08-10	AFN	76.773300000000006
2020-08-10	ALL	104.94
2020-08-10	AMD	486.06999999999999
2020-08-10	ANG	1.7935000000000001
2020-08-10	AOA	586.13350000000003
2020-08-10	ARS	72.765299999999996
2020-08-10	ATS	11.6755
2020-08-10	AUD	1.3972
2020-08-10	AWG	1.79
2020-08-10	BAM	1.6515
2020-08-10	BBD	2.0215999999999998
2020-08-10	BDT	84.825000000000003
2020-08-10	BEF	34.228099999999998
2020-08-10	BGN	1.6596
2020-08-10	BHD	0.37698999999999999
2020-08-10	BIF	1928.0
2020-08-10	BND	1.373
2020-08-10	BRL	5.4383999999999997
2020-08-10	BWP	11.765499999999999
2020-08-10	BZD	2.0
2020-08-10	CAD	1.3384
2020-08-10	CDF	1964.6863000000001
2020-08-10	CHF	0.91239999999999999
2020-08-10	CLP	787.67999999999995
2020-08-10	CNY	6.968
2020-08-10	COP	3772.6399999999999
2020-08-10	CRC	594.5
2020-08-10	CUP	1.0
2020-08-10	CVE	94.444500000000005
2020-08-10	CYP	0.49659999999999999
2020-08-10	CZK	22.314499999999999
2020-08-10	DEM	1.6595
2020-08-10	DJF	177.9973
2020-08-10	DKK	6.3182999999999998
2020-08-10	DOP	58.582999999999998
2020-08-10	DZD	128.5445
2020-08-10	ECS	25000.0
2020-08-10	EEK	13.276
2020-08-10	ESP	141.1773
2020-08-10	ETB	35.399999999999999
2020-08-10	EUR	0.84850000000000003
2020-08-10	FIM	5.0449000000000002
2020-08-10	FJD	2.1154000000000002
2020-08-10	FRF	5.5656999999999996
2020-08-10	GBP	0.76619999999999999
2020-08-10	GEL	3.0737999999999999
2020-08-10	GHS	5.7675000000000001
2020-08-10	GNF	9631.5
2020-08-10	GTQ	7.71
2020-08-10	GYD	209.19999999999999
2020-08-10	HKD	7.7503000000000002
2020-08-10	HNL	24.745699999999999
2020-08-10	HRK	6.3315999999999999
2020-08-10	HTG	116.7597
2020-08-10	HUF	293.60000000000002
2020-08-10	IDR	14625.0
2020-08-10	IEP	0.66820000000000002
2020-08-10	ILS	3.4131
2020-08-10	INR	74.935000000000002
2020-08-10	ISK	136.38999999999999
2020-08-10	ITL	1642.9100000000001
2020-08-10	JMD	148.45930000000001
2020-08-10	JOD	0.70899999999999996
2020-08-10	JPY	105.92
2020-08-10	KGS	77.507400000000004
2020-08-10	KHR	4100.5
2020-08-10	KMF	418.2901
2020-08-10	KRW	1184.75
2020-08-10	KWD	0.30545
2020-08-10	KYD	0.81999999999999995
2020-08-10	KZT	419.5
2020-08-10	LAK	9076.5
2020-08-10	LBP	1512.5
2020-08-10	LKR	185.27000000000001
2020-08-10	LSL	17.638300000000001
2020-08-10	LTL	2.9297
2020-08-10	LVL	0.59631999999999996
2020-08-10	LYD	1.3657999999999999
2020-08-10	MAD	9.2752999999999997
2020-08-10	MDL	16.539999999999999
2020-08-10	MGA	3816.25
2020-08-10	MKD	52.292999999999999
2020-08-10	MMK	1354.1400000000001
2020-08-10	MNT	2841.7600000000002
2020-08-10	MOP	7.9846000000000004
2020-08-10	MRO	357.5
2020-08-10	MUR	39.664900000000003
2020-08-10	MVR	15.279999999999999
2020-08-10	MWK	738.69399999999996
2020-08-10	MXN	22.374700000000001
2020-08-10	MYR	4.1882000000000001
2020-08-10	NAD	17.638300000000001
2020-08-10	NGN	386.23000000000002
2020-08-10	NIO	34.677500000000002
2020-08-10	NLG	1.8697999999999999
2020-08-10	NOK	9.0401000000000007
2020-08-10	NZD	1.5157
2020-08-10	OMR	0.38497999999999999
2020-08-10	PAB	1.0
2020-08-10	PEN	3.5533999999999999
2020-08-10	PGK	3.5044
2020-08-10	PHP	49.043999999999997
2020-08-10	PLN	3.7416999999999998
2020-08-10	PYG	6929.1000000000004
2020-08-10	QAR	3.6415000000000002
2020-08-10	RON	4.1054000000000004
2020-08-10	RSD	99.940899999999999
2020-08-10	RUB	73.722999999999999
2020-08-10	RWF	954.71000000000004
2020-08-10	SAR	3.7504
2020-08-10	SCR	17.830100000000002
2020-08-10	SEK	8.7516999999999996
2020-08-10	SGD	1.3727
2020-08-10	SKK	25.561699999999998
2020-08-10	SRD	7.859
2020-08-10	SVC	8.75
2020-08-10	SZL	17.638300000000001
2020-08-10	THB	31.152999999999999
2020-08-10	TJS	10.3118
2020-08-10	TND	2.7322000000000002
2020-08-10	TRY	7.2796000000000003
2020-08-10	TTD	6.7610999999999999
2020-08-10	TWD	29.437000000000001
2020-08-10	TZS	2327.4699999999998
2020-08-10	UAH	27.6037
2020-08-10	UGX	3685.0
2020-08-10	UYU	42.649999999999999
2020-08-10	UZS	10210.59
2020-08-10	VND	23167.0
2020-08-10	XAF	556.92690000000005
2020-08-10	XCD	2.7000000000000002
2020-08-10	XOF	554.73410000000001
2020-08-10	XPF	101.01479999999999
2020-08-10	ZAR	17.638300000000001
2020-08-10	ZMK	18410.0
2020-08-10	ZMW	18.4175
2020-08-11	AED	3.673
2020-08-11	AFN	76.779200000000003
2020-08-11	ALL	105.42
2020-08-11	AMD	484.74000000000001
2020-08-11	ANG	1.7935000000000001
2020-08-11	AOA	594.74879999999996
2020-08-11	ARS	72.944999999999993
2020-08-11	ATS	11.724299999999999
2020-08-11	AUD	1.3988
2020-08-11	AWG	1.79
2020-08-11	BAM	1.6551
2020-08-11	BBD	2.0215999999999998
2020-08-11	BEF	34.371000000000002
2020-08-11	BGN	1.6659999999999999
2020-08-11	BHD	0.37698999999999999
2020-08-11	BIF	1929.0
2020-08-11	BND	1.3758999999999999
2020-08-11	BOB	6.9115000000000002
2020-08-11	BRL	5.4813000000000001
2020-08-11	BWP	11.813700000000001
2020-08-11	BYR	24500.0
2020-08-11	BZD	2.0
2020-08-11	CAD	1.3351
2020-08-11	CDF	1948.9639
2020-08-11	CHF	0.91559999999999997
2020-08-11	CLP	802.88
2020-08-11	CNY	6.9619
2020-08-11	COP	3774.4000000000001
2020-08-11	CRC	596.42999999999995
2020-08-11	CUP	1.0
2020-08-11	CVE	94.510999999999996
2020-08-11	CYP	0.49869999999999998
2020-08-11	CZK	22.352900000000002
2020-08-11	DEM	1.6664000000000001
2020-08-11	DJF	178.01679999999999
2020-08-11	DKK	6.3433999999999999
2020-08-11	DOP	58.554000000000002
2020-08-11	DZD	128.6403
2020-08-11	ECS	25000.0
2020-08-11	EEK	13.3315
2020-08-11	ESP	141.76679999999999
2020-08-11	ETB	35.594700000000003
2020-08-11	EUR	0.85199999999999998
2020-08-11	FIM	5.0659999999999998
2020-08-11	FJD	2.1358999999999999
2020-08-11	FRF	5.5890000000000004
2020-08-11	GBP	0.76500000000000001
2020-08-11	GEL	3.0802999999999998
2020-08-11	GHS	5.7599999999999998
2020-08-11	GNF	9628.75
2020-08-11	GTQ	7.70045
2020-08-11	GYD	209.09999999999999
2020-08-11	HKD	7.7500999999999998
2020-08-11	HNL	24.6677
2020-08-11	HRK	6.3719000000000001
2020-08-11	HTG	116.81870000000001
2020-08-11	HUF	293.56999999999999
2020-08-11	IDR	14648.0
2020-08-11	IEP	0.67100000000000004
2020-08-11	ILS	3.4079000000000002
2020-08-11	INR	74.901200000000003
2020-08-11	ISK	137.02000000000001
2020-08-11	ITL	1649.77
2020-08-11	JMD	148.09809999999999
2020-08-11	JOD	0.70899999999999996
2020-08-11	JPY	105.95999999999999
2020-08-11	KGS	77.683899999999994
2020-08-11	KHR	4100.0
2020-08-11	KMF	417.875
2020-08-11	KRW	1185.7
2020-08-11	KWD	0.30575000000000002
2020-08-11	KYD	0.81999999999999995
2020-08-11	KZT	419.31999999999999
2020-08-11	LAK	9085.0
2020-08-11	LBP	1512.0
2020-08-11	LKR	184.72
2020-08-11	LSL	17.688600000000001
2020-08-11	LTL	2.9419
2020-08-11	LVL	0.59880999999999995
2020-08-11	LYD	1.3709
2020-08-11	MAD	9.2727000000000004
2020-08-11	MDL	16.52
2020-08-11	MGA	3823.5
2020-08-11	MKD	52.511299999999999
2020-08-11	MMK	1362.4300000000001
2020-08-11	MNT	2853.77
2020-08-11	MOP	7.9821999999999997
2020-08-11	MRO	357.5
2020-08-11	MUR	39.714799999999997
2020-08-11	MVR	15.359999999999999
2020-08-11	MWK	738.69399999999996
2020-08-11	MXN	22.446200000000001
2020-08-11	MYR	4.1966999999999999
2020-08-11	NAD	17.688600000000001
2020-08-11	NGN	380.0
2020-08-11	NIO	34.737499999999997
2020-08-11	NLG	1.8775999999999999
2020-08-11	NOK	9.0351999999999997
2020-08-11	NPR	119.90000000000001
2020-08-11	NZD	1.5172000000000001
2020-08-11	OMR	0.38497999999999999
2020-08-11	PAB	1.0
2020-08-11	PEN	3.5609999999999999
2020-08-11	PGK	3.4811000000000001
2020-08-11	PHP	49.017000000000003
2020-08-11	PLN	3.7486000000000002
2020-08-11	PYG	6926.1000000000004
2020-08-11	RON	4.1188000000000002
2020-08-11	RSD	100.0654
2020-08-11	RUB	73.452299999999994
2020-08-11	RWF	956.04499999999996
2020-08-11	SAR	3.7501000000000002
2020-08-11	SCR	17.829999999999998
2020-08-11	SEK	8.7591999999999999
2020-08-11	SGD	1.3738999999999999
2020-08-11	SKK	25.668399999999998
2020-08-11	SRD	7.8624000000000001
2020-08-11	SVC	8.75
2020-08-11	SZL	17.688600000000001
2020-08-11	THB	31.135000000000002
2020-08-11	TJS	10.3125
2020-08-11	TND	2.7515000000000001
2020-08-11	TRY	7.2835000000000001
2020-08-11	TTD	6.7431000000000001
2020-08-11	TWD	29.452000000000002
2020-08-11	TZS	2325.0
2020-08-11	UAH	27.635999999999999
2020-08-11	UGX	3675.0599999999999
2020-08-11	UYU	42.450000000000003
2020-08-11	UZS	10230.200000000001
2020-08-11	VND	23166.0
2020-08-11	XAF	557.98900000000003
2020-08-11	XCD	2.7000000000000002
2020-08-11	XOF	558.38570000000004
2020-08-11	XPF	101.63249999999999
2020-08-11	ZAR	17.688600000000001
2020-08-11	ZMK	18375.0
2020-08-11	ZMW	18.375
2020-08-12	AED	3.673
2020-08-12	AFN	77.025000000000006
2020-08-12	ALL	105.48
2020-08-12	AMD	485.10000000000002
2020-08-12	ANG	1.7935000000000001
2020-08-12	AOA	596.62019999999995
2020-08-12	ARS	72.995000000000005
2020-08-12	ATS	11.721399999999999
2020-08-12	AUD	1.3999999999999999
2020-08-12	AWG	1.79
2020-08-12	BAM	1.6627000000000001
2020-08-12	BBD	2.0026999999999999
2020-08-12	BDT	84.825000000000003
2020-08-12	BEF	34.3626
2020-08-12	BGN	1.6653
2020-08-12	BHD	0.37698999999999999
2020-08-12	BIF	1928.24
2020-08-12	BND	1.3731
2020-08-12	BRL	5.3813000000000004
2020-08-12	BWP	11.737500000000001
2020-08-12	BYR	24534.0
2020-08-12	BZD	2.0
2020-08-12	CAD	1.3301000000000001
2020-08-12	CDF	1940.2909999999999
2020-08-12	CHF	0.91679999999999995
2020-08-12	CLP	792.63
2020-08-12	CNY	6.9462999999999999
2020-08-12	COP	3741.4000000000001
2020-08-12	CRC	594.60000000000002
2020-08-12	CUP	1.0
2020-08-12	CVE	94.4833
2020-08-12	CYP	0.49859999999999999
2020-08-12	CZK	22.2911
2020-08-12	DEM	1.6659999999999999
2020-08-12	DJF	177.9016
2020-08-12	DKK	6.3437000000000001
2020-08-12	DOP	58.448
2020-08-12	DZD	128.7448
2020-08-12	ECS	25000.0
2020-08-12	EEK	13.328200000000001
2020-08-12	ESP	141.7321
2020-08-12	ETB	35.619
2020-08-12	EUR	0.8518
2020-08-12	FIM	5.0647000000000002
2020-08-12	FJD	2.1396000000000002
2020-08-12	FRF	5.5876000000000001
2020-08-12	GBP	0.76639999999999997
2020-08-12	GEL	3.0798999999999999
2020-08-12	GHS	5.75
2020-08-12	GNF	9631.5
2020-08-12	GTQ	7.6989799999999997
2020-08-12	GYD	209.19999999999999
2020-08-12	HKD	7.7502000000000004
2020-08-12	HNL	24.681899999999999
2020-08-12	HRK	6.3699000000000003
2020-08-12	HTG	112.3086
2020-08-12	HUF	293.75999999999999
2020-08-12	IDR	14680.0
2020-08-12	IEP	0.67090000000000005
2020-08-12	ILS	3.4104999999999999
2020-08-12	INR	74.775000000000006
2020-08-12	ISK	136.94999999999999
2020-08-12	ITL	1649.3699999999999
2020-08-12	JMD	148.4606
2020-08-12	JOD	0.70899999999999996
2020-08-12	JPY	106.48999999999999
2020-08-12	KGS	77.791700000000006
2020-08-12	KHR	4103.5
2020-08-12	KMF	417.48500000000001
2020-08-12	KRW	1185.6500000000001
2020-08-12	KWD	0.30585000000000001
2020-08-12	KYD	0.81999999999999995
2020-08-12	KZT	418.07999999999998
2020-08-12	LAK	9090.0
2020-08-12	LBP	1512.0
2020-08-12	LKR	184.06
2020-08-12	LSL	17.474299999999999
2020-08-12	LTL	2.9411999999999998
2020-08-12	LVL	0.59867000000000004
2020-08-12	LYD	1.3734
2020-08-12	MAD	9.2716999999999992
2020-08-12	MDL	16.539999999999999
2020-08-12	MGA	3842.5
2020-08-12	MKD	52.502299999999998
2020-08-12	MMK	1367.53
2020-08-12	MOP	7.9870000000000001
2020-08-12	MRO	357.5
2020-08-12	MUR	39.8018
2020-08-12	MVR	15.4
2020-08-12	MWK	738.69399999999996
2020-08-12	MXN	22.400300000000001
2020-08-12	MYR	4.194
2020-08-12	NAD	17.474299999999999
2020-08-12	NGN	380.75
2020-08-12	NIO	34.549999999999997
2020-08-12	NLG	1.8772
2020-08-12	NOK	9.0207999999999995
2020-08-12	NPR	119.84
2020-08-12	NZD	1.5205
2020-08-12	OMR	0.38499
2020-08-12	PAB	1.0
2020-08-12	PEN	3.5606
2020-08-12	PGK	3.4950999999999999
2020-08-12	PHP	48.939999999999998
2020-08-12	PLN	3.7541000000000002
2020-08-12	PYG	6924.3000000000002
2020-08-12	QAR	3.6415000000000002
2020-08-12	RON	4.1173000000000002
2020-08-12	RSD	100.1576
2020-08-12	RUB	73.1357
2020-08-12	RWF	957.40999999999997
2020-08-12	SAR	3.7501000000000002
2020-08-12	SCR	17.685400000000001
2020-08-12	SEK	8.7586999999999993
2020-08-12	SGD	1.3734
2020-08-12	SKK	25.662099999999999
2020-08-12	SRD	7.8708999999999998
2020-08-12	SVC	8.75
2020-08-12	SZL	17.474299999999999
2020-08-12	TJS	10.3125
2020-08-12	TND	2.7359
2020-08-12	TRY	7.2245999999999997
2020-08-12	TTD	6.7530999999999999
2020-08-12	TWD	29.462
2020-08-12	TZS	2324.98
2020-08-12	UAH	27.560700000000001
2020-08-12	UGX	3670.6100000000001
2020-08-12	UYU	42.439999999999998
2020-08-12	UZS	10227.879999999999
2020-08-12	VND	23165.0
2020-08-12	XAF	557.54999999999995
2020-08-12	XCD	2.7000000000000002
2020-08-12	XOF	558.65319999999997
2020-08-12	XPF	101.76949999999999
2020-08-12	ZAR	17.474299999999999
2020-08-12	ZMK	18325.0
2020-08-12	ZMW	18.324999999999999
2020-08-12	ZWL	80.466300000000004
2020-08-13	AED	3.673
2020-08-13	AFN	77.025000000000006
2020-08-13	ALL	105.05
2020-08-13	AMD	485.29000000000002
2020-08-13	ANG	1.7935000000000001
2020-08-13	AOA	590.55070000000001
2020-08-13	ARS	73.045199999999994
2020-08-13	ATS	11.6759
2020-08-13	AUD	1.3962000000000001
2020-08-13	AWG	1.79
2020-08-13	BAM	1.6598999999999999
2020-08-13	BBD	2.0215999999999998
2020-08-13	BDT	84.825000000000003
2020-08-13	BEF	34.229100000000003
2020-08-13	BGN	1.6593
2020-08-13	BHD	0.37698999999999999
2020-08-13	BIF	1929.0
2020-08-13	BND	1.3718999999999999
2020-08-13	BRL	5.4306999999999999
2020-08-13	BWP	11.6837
2020-08-13	BYR	24582.0
2020-08-13	BZD	2.0
2020-08-13	CAD	1.3247
2020-08-13	CDF	1953.6541
2020-08-13	CHF	0.91210000000000002
2020-08-13	CLP	792.70000000000005
2020-08-13	CNY	6.9371999999999998
2020-08-13	COP	3758.25
2020-08-13	CRC	595.34000000000003
2020-08-13	CUP	1.0
2020-08-13	CVE	94.413200000000003
2020-08-13	CYP	0.49659999999999999
2020-08-13	CZK	22.181899999999999
2020-08-13	DEM	1.6596
2020-08-13	DJF	178.01660000000001
2020-08-13	DKK	6.3189000000000002
2020-08-13	DOP	58.488
2020-08-13	DZD	128.58699999999999
2020-08-13	ECS	25000.0
2020-08-13	EEK	13.276400000000001
2020-08-13	ESP	141.1816
2020-08-13	ETB	35.664900000000003
2020-08-13	EUR	0.84860000000000002
2020-08-13	FIM	5.0450999999999997
2020-08-13	FJD	2.1358999999999999
2020-08-13	FRF	5.5659000000000001
2020-08-13	GBP	0.76729999999999998
2020-08-13	GEL	3.0804
2020-08-13	GHS	5.7599999999999998
2020-08-13	GNF	9630.0
2020-08-13	GTQ	7.70261
2020-08-13	GYD	209.19999999999999
2020-08-13	HKD	7.7514000000000003
2020-08-13	HNL	24.702000000000002
2020-08-13	HRK	6.3600000000000003
2020-08-13	HTG	112.3526
2020-08-13	HUF	293.05000000000001
2020-08-13	IDR	14760.0
2020-08-13	IEP	0.66830000000000001
2020-08-13	ILS	3.4097
2020-08-13	INR	74.827500000000001
2020-08-13	ISK	136.56
2020-08-13	ITL	1642.96
2020-08-13	JMD	148.50020000000001
2020-08-13	JOD	0.70899999999999996
2020-08-13	JPY	106.91
2020-08-13	KGS	77.885900000000007
2020-08-13	KHR	4105.0
2020-08-13	KMF	417.02499999999998
2020-08-13	KRW	1185.1500000000001
2020-08-13	KWD	0.30609999999999998
2020-08-13	KYD	0.81999999999999995
2020-08-13	KZT	419.06
2020-08-13	LAK	9095.0
2020-08-13	LBP	1512.5
2020-08-13	LKR	182.99000000000001
2020-08-13	LSL	17.467400000000001
2020-08-13	LTL	2.9298000000000002
2020-08-13	LVL	0.59633999999999998
2020-08-13	LYD	1.3745000000000001
2020-08-13	MAD	9.2490000000000006
2020-08-13	MDL	16.625
2020-08-13	MGA	3825.5
2020-08-13	MKD	52.258099999999999
2020-08-13	MMK	1371.3299999999999
2020-08-13	MNT	2852.4899999999998
2020-08-13	MOP	7.9827000000000004
2020-08-13	MRO	357.5
2020-08-13	MUR	39.875399999999999
2020-08-13	MVR	15.390000000000001
2020-08-13	MWK	738.69399999999996
2020-08-13	MXN	22.354800000000001
2020-08-13	MYR	4.1929999999999996
2020-08-13	NAD	17.467400000000001
2020-08-13	NGN	382.0
2020-08-13	NIO	34.692500000000003
2020-08-13	NLG	1.8698999999999999
2020-08-13	NOK	8.9444999999999997
2020-08-13	NPR	119.64
2020-08-13	NZD	1.5199
2020-08-13	OMR	0.38497999999999999
2020-08-13	PAB	1.0
2020-08-13	PEN	3.5669
2020-08-13	PGK	3.4699
2020-08-13	PHP	48.938000000000002
2020-08-13	PLN	3.7370000000000001
2020-08-13	PYG	6954.8000000000002
2020-08-13	QAR	3.6415999999999999
2020-08-13	RON	4.1025999999999998
2020-08-13	RSD	99.784400000000005
2020-08-13	RUB	73.697800000000001
2020-08-13	RWF	962.52999999999997
2020-08-13	SAR	3.7502
2020-08-13	SCR	17.830100000000002
2020-08-13	SEK	8.6927000000000003
2020-08-13	SGD	1.3721000000000001
2020-08-13	SKK	25.5625
2020-08-13	SRD	7.8742999999999999
2020-08-13	SVC	8.75
2020-08-13	SZL	17.467400000000001
2020-08-13	THB	31.059999999999999
2020-08-13	TJS	10.312799999999999
2020-08-13	TND	2.7319
2020-08-13	TRY	7.3326000000000002
2020-08-13	TTD	6.7637
2020-08-13	TWD	29.469999999999999
2020-08-13	TZS	2325.23
2020-08-13	UAH	27.528600000000001
2020-08-13	UGX	3675.0599999999999
2020-08-13	UYU	42.527500000000003
2020-08-13	UZS	10229.209999999999
2020-08-13	VND	23166.0
2020-08-13	XAF	556.07839999999999
2020-08-13	XCD	2.7000000000000002
2020-08-13	XOF	557.39869999999996
2020-08-13	XPF	101.8295
2020-08-13	ZAR	17.467400000000001
2020-08-13	ZMK	18276.0
2020-08-13	ZMW	18.364999999999998
2020-08-13	ZWL	80.466300000000004
2020-08-14	AED	3.673
2020-08-14	AFN	77.083299999999994
2020-08-14	ALL	104.86
2020-08-14	AMD	485.32999999999998
2020-08-14	AOA	588.70450000000005
2020-08-14	ARS	73.105999999999995
2020-08-14	ATS	11.646800000000001
2020-08-14	AUD	1.3988
2020-08-14	AWG	1.79
2020-08-14	BAM	1.6616
2020-08-14	BBD	2.0215000000000001
2020-08-14	BEF	34.143799999999999
2020-08-14	BGN	1.6556999999999999
2020-08-14	BHD	0.37698999999999999
2020-08-14	BIF	1929.3900000000001
2020-08-14	BND	1.3713
2020-08-14	BOB	6.9076000000000004
2020-08-14	BRL	5.3701999999999996
2020-08-14	BWP	11.707000000000001
2020-08-14	BYR	24605.0
2020-08-14	BZD	2.0
2020-08-14	CAD	1.3223
2020-08-14	CHF	0.90969999999999995
2020-08-14	CLP	792.72000000000003
2020-08-14	CNY	6.9451000000000001
2020-08-14	COP	3771.4499999999998
2020-08-14	CRC	595.88999999999999
2020-08-14	CUP	1.0
2020-08-14	CVE	94.477400000000003
2020-08-14	CYP	0.49540000000000001
2020-08-14	CZK	22.127199999999998
2020-08-14	DEM	1.6554
2020-08-14	DJF	178.03319999999999
2020-08-14	DKK	6.3045
2020-08-14	DOP	58.460999999999999
2020-08-14	DZD	128.34450000000001
2020-08-14	ECS	25000.0
2020-08-14	EEK	13.2433
2020-08-14	ESP	140.8297
2020-08-14	ETB	35.702399999999997
2020-08-14	EUR	0.84640000000000004
2020-08-14	FIM	5.0324999999999998
2020-08-14	FJD	2.1395
2020-08-14	FRF	5.5519999999999996
2020-08-14	GBP	0.76529999999999998
2020-08-14	GEL	3.0728
2020-08-14	GHS	5.7525000000000004
2020-08-14	GNF	9630.5
2020-08-14	GTQ	7.7001400000000002
2020-08-14	GYD	209.19999999999999
2020-08-14	HKD	7.7504
2020-08-14	HNL	24.674499999999998
2020-08-14	HRK	6.3582999999999998
2020-08-14	HUF	292.25999999999999
2020-08-14	IDR	14775.0
2020-08-14	IEP	0.66659999999999997
2020-08-14	ILS	3.4047000000000001
2020-08-14	INR	74.844999999999999
2020-08-14	ISK	136.31999999999999
2020-08-14	ITL	1638.8699999999999
2020-08-14	JMD	148.98099999999999
2020-08-14	JPY	106.93000000000001
2020-08-14	KGS	77.946899999999999
2020-08-14	KHR	4103.0
2020-08-14	KMF	418.31509999999997
2020-08-14	KRW	1183.3
2020-08-14	KWD	0.30580000000000002
2020-08-14	KYD	0.81999999999999995
2020-08-14	KZT	419.06999999999999
2020-08-14	LAK	9090.5
2020-08-14	LBP	1512.5
2020-08-14	LKR	182.87
2020-08-14	LSL	17.416399999999999
2020-08-14	LTL	2.9224999999999999
2020-08-14	LVL	0.59486000000000006
2020-08-14	LYD	1.3695999999999999
2020-08-14	MAD	9.2363
2020-08-14	MDL	16.725000000000001
2020-08-14	MGA	3828.75
2020-08-14	MKD	52.082999999999998
2020-08-14	MMK	1360.22
2020-08-14	MOP	7.9821999999999997
2020-08-14	MRO	357.5
2020-08-14	MUR	39.802399999999999
2020-08-14	MVR	15.35
2020-08-14	MWK	739.39369999999997
2020-08-14	MXN	22.167200000000001
2020-08-14	MYR	4.1914999999999996
2020-08-14	NAD	17.416399999999999
2020-08-14	NGN	381.0
2020-08-14	NIO	34.692500000000003
2020-08-14	NLG	1.8652
2020-08-14	NOK	8.8826999999999998
2020-08-14	NPR	119.73999999999999
2020-08-14	NZD	1.5274000000000001
2020-08-14	OMR	0.38501999999999997
2020-08-14	PAB	1.0
2020-08-14	PEN	3.5710000000000002
2020-08-14	PGK	3.4649000000000001
2020-08-14	PHP	48.847999999999999
2020-08-14	PLN	3.7233999999999998
2020-08-14	PYG	6950.5
2020-08-14	RON	4.0914000000000001
2020-08-14	RSD	99.420500000000004
2020-08-14	RUB	72.9482
2020-08-14	RWF	963.77999999999997
2020-08-14	SAR	3.7502
2020-08-14	SCR	17.8294
2020-08-14	SEK	8.6885999999999992
2020-08-14	SGD	1.3728
2020-08-14	SKK	25.498699999999999
2020-08-14	SVC	8.75
2020-08-14	SZL	17.416399999999999
2020-08-14	THB	31.065000000000001
2020-08-14	TJS	10.312799999999999
2020-08-14	TND	2.7374000000000001
2020-08-14	TRY	7.3384
2020-08-14	TTD	6.7573999999999996
2020-08-14	TWD	29.468
2020-08-14	TZS	2325.21
2020-08-14	UAH	27.3627
2020-08-14	UGX	3671.6599999999999
2020-08-14	UYU	42.450000000000003
2020-08-14	UZS	10231.780000000001
2020-08-14	VND	23176.0
2020-08-14	XAF	554.72919999999999
2020-08-14	XCD	2.7000000000000002
2020-08-14	XOF	555.45839999999998
2020-08-14	XPF	101.2676
2020-08-14	ZAR	17.416399999999999
2020-08-14	ZMK	18445.0
2020-08-14	ZMW	18.447500000000002
2020-08-14	ZWL	80.466300000000004
2020-08-17	AED	3.673
2020-08-17	AFN	77.083299999999994
2020-08-17	ALL	104.62
2020-08-17	AMD	484.80000000000001
2020-08-17	ANG	1.7935000000000001
2020-08-17	AOA	575.61379999999997
2020-08-17	ATS	11.6196
2020-08-17	AUD	1.3946000000000001
2020-08-17	AWG	1.79
2020-08-17	BAM	1.6529
2020-08-17	BBD	2.0215999999999998
2020-08-17	BDT	84.825000000000003
2020-08-17	BEF	34.064300000000003
2020-08-17	BGN	1.6517999999999999
2020-08-17	BHD	0.37697000000000003
2020-08-17	BIF	1928.5
2020-08-17	BND	1.3705000000000001
2020-08-17	BRL	5.4230999999999998
2020-08-17	BWP	11.7188
2020-08-17	BYR	24582.0
2020-08-17	BZD	2.0
2020-08-17	CAD	1.3266
2020-08-17	CDF	1950.0322000000001
2020-08-17	CHF	0.90910000000000002
2020-08-17	CLP	798.02999999999997
2020-08-17	CNY	6.9503000000000004
2020-08-17	CRC	595.63
2020-08-17	CUP	1.0
2020-08-17	CVE	94.066500000000005
2020-08-17	CYP	0.49419999999999997
2020-08-17	CZK	22.028600000000001
2020-08-17	DEM	1.6516
2020-08-17	DJF	178.01660000000001
2020-08-17	DKK	6.2888999999999999
2020-08-17	DOP	58.509
2020-08-17	DZD	128.29750000000001
2020-08-17	ECS	25000.0
2020-08-17	EEK	13.2125
2020-08-17	ESP	140.50139999999999
2020-08-17	ETB	35.8675
2020-08-17	EUR	0.84440000000000004
2020-08-17	FIM	5.0208000000000004
2020-08-17	FJD	2.1379999999999999
2020-08-17	FRF	5.5391000000000004
2020-08-17	GBP	0.76419999999999999
2020-08-17	GEL	3.0739999999999998
2020-08-17	GHS	5.7525000000000004
2020-08-17	GNF	9643.5
2020-08-17	GTQ	7.7000700000000002
2020-08-17	GYD	209.19999999999999
2020-08-17	HKD	7.7507999999999999
2020-08-17	HNL	24.665800000000001
2020-08-17	HRK	6.3550000000000004
2020-08-17	HTG	112.9812
2020-08-17	HUF	292.64999999999998
2020-08-17	IEP	0.66500000000000004
2020-08-17	ILS	3.4049
2020-08-17	INR	74.903700000000001
2020-08-17	ISK	136.31999999999999
2020-08-17	ITL	1635.05
2020-08-17	JMD	149.69489999999999
2020-08-17	JOD	0.70899999999999996
2020-08-17	JPY	106.59999999999999
2020-08-17	KGS	77.540000000000006
2020-08-17	KHR	4111.0
2020-08-17	KMF	418.30000000000001
2020-08-17	KWD	0.30580000000000002
2020-08-17	KYD	0.81999999999999995
2020-08-17	KZT	419.44999999999999
2020-08-17	LAK	9080.5
2020-08-17	LBP	1512.0
2020-08-17	LKR	183.61000000000001
2020-08-17	LSL	17.387599999999999
2020-08-17	LTL	2.9157000000000002
2020-08-17	LVL	0.59347000000000005
2020-08-17	LYD	1.3694999999999999
2020-08-17	MAD	9.2225999999999999
2020-08-17	MDL	16.754999999999999
2020-08-17	MGA	3839.5
2020-08-17	MKD	52.0501
2020-08-17	MMK	1361.6500000000001
2020-08-17	MNT	2803.02
2020-08-17	MOP	7.9828999999999999
2020-08-17	MRO	357.5
2020-08-17	MUR	39.650599999999997
2020-08-17	MVR	15.35
2020-08-17	MWK	741.33010000000002
2020-08-17	MXN	21.9801
2020-08-17	MYR	4.1927000000000003
2020-08-17	NAD	17.387599999999999
2020-08-17	NGN	386.5
2020-08-17	NIO	34.7378
2020-08-17	NLG	1.8609
2020-08-17	NOK	8.8900000000000006
2020-08-17	NPR	119.75
2020-08-17	NZD	1.5286
2020-08-17	OMR	0.38500000000000001
2020-08-17	PAB	1.0
2020-08-17	PEN	3.5718999999999999
2020-08-17	PGK	3.5183
2020-08-17	PHP	48.755000000000003
2020-08-17	PLN	3.7130000000000001
2020-08-17	PYG	6945.8999999999996
2020-08-17	QAR	3.6415999999999999
2020-08-17	RON	4.0833000000000004
2020-08-17	RSD	99.311300000000003
2020-08-17	RUB	72.864900000000006
2020-08-17	RWF	965.5
2020-08-17	SAR	3.7502
2020-08-17	SCR	17.829899999999999
2020-08-17	SEK	8.6907999999999994
2020-08-17	SGD	1.3709
2020-08-17	SKK	25.439299999999999
2020-08-17	SRD	7.8776999999999999
2020-08-17	SVC	8.75
2020-08-17	SZL	17.387599999999999
2020-08-17	THB	31.135000000000002
2020-08-17	TJS	10.3146
2020-08-17	TND	2.7467999999999999
2020-08-17	TRY	7.3701999999999996
2020-08-17	TTD	6.7579000000000002
2020-08-17	TWD	29.468
2020-08-17	TZS	2325.0
2020-08-17	UAH	27.335000000000001
2020-08-17	UGX	3670.0
2020-08-17	UYU	42.505000000000003
2020-08-17	UZS	10232.110000000001
2020-08-17	VND	23176.0
2020-08-17	XAF	554.45399999999995
2020-08-17	XCD	2.7000000000000002
2020-08-17	XOF	555.21640000000002
2020-08-17	XPF	101.13720000000001
2020-08-17	ZAR	17.387599999999999
2020-08-17	ZMK	18534.0
2020-08-17	ZMW	18.574999999999999
2020-08-17	ZWL	82.5608
2020-08-18	AED	3.673
2020-08-18	AFN	77.1935
2020-08-18	ALL	104.38
2020-08-18	AMD	484.18000000000001
2020-08-18	ANG	1.7935000000000001
2020-08-18	AOA	576.42639999999994
2020-08-18	ARS	73.155000000000001
2020-08-18	ATS	11.5922
2020-08-18	AUD	1.3861000000000001
2020-08-18	AWG	1.79
2020-08-18	BAM	1.6556999999999999
2020-08-18	BBD	2.0026999999999999
2020-08-18	BDT	84.825000000000003
2020-08-18	BEF	33.983699999999999
2020-08-18	BGN	1.6476
2020-08-18	BHD	0.37698999999999999
2020-08-18	BIF	1930.5
2020-08-18	BND	1.3686
2020-08-18	BOB	6.9085999999999999
2020-08-18	BRL	5.5111999999999997
2020-08-18	BWP	11.6907
2020-08-18	BYR	24619.0
2020-08-18	BZD	2.0
2020-08-18	CAD	1.3214999999999999
2020-08-18	CDF	1955.0498
2020-08-18	CHF	0.90659999999999996
2020-08-18	CLP	804.63999999999999
2020-08-18	CNY	6.9329000000000001
2020-08-18	COP	3792.27
2020-08-18	CRC	594.84000000000003
2020-08-18	CUP	1.0
2020-08-18	CVE	93.9422
2020-08-18	CYP	0.49309999999999998
2020-08-18	CZK	22.012699999999999
2020-08-18	DEM	1.6476999999999999
2020-08-18	DJF	177.88390000000001
2020-08-18	DKK	6.2736000000000001
2020-08-18	DOP	58.412999999999997
2020-08-18	DZD	128.20490000000001
2020-08-18	ECS	25000.0
2020-08-18	EEK	13.1812
2020-08-18	ESP	140.1694
2020-08-18	ETB	35.799700000000001
2020-08-18	EUR	0.84250000000000003
2020-08-18	FIM	5.0088999999999997
2020-08-18	FJD	2.1229
2020-08-18	FRF	5.5259999999999998
2020-08-18	GBP	0.7631
2020-08-18	GEL	3.0728
2020-08-18	GHS	5.75
2020-08-18	GNF	9639.0
2020-08-18	GTQ	7.7000000000000002
2020-08-18	GYD	209.09999999999999
2020-08-18	HKD	7.7504999999999997
2020-08-18	HNL	24.6873
2020-08-18	HRK	6.3430999999999997
2020-08-18	HTG	112.38509999999999
2020-08-18	HUF	294.07999999999998
2020-08-18	IDR	14795.0
2020-08-18	IEP	0.66349999999999998
2020-08-18	ILS	3.4032
2020-08-18	INR	74.886200000000002
2020-08-18	ISK	135.81999999999999
2020-08-18	ITL	1631.1800000000001
2020-08-18	JMD	149.83680000000001
2020-08-18	JOD	0.70899999999999996
2020-08-18	JPY	106.0
2020-08-18	KGS	77.874799999999993
2020-08-18	KHR	4099.0
2020-08-18	KMF	417.6651
2020-08-18	KRW	1184.5999999999999
2020-08-18	KWD	0.30570000000000003
2020-08-18	KYD	0.81999999999999995
2020-08-18	KZT	418.72000000000003
2020-08-18	LAK	9088.5
2020-08-18	LBP	1508.0
2020-08-18	LKR	183.72999999999999
2020-08-18	LSL	17.5152
2020-08-18	LTL	2.9087999999999998
2020-08-18	LVL	0.59206999999999999
2020-08-18	LYD	1.3680000000000001
2020-08-18	MAD	9.1899999999999995
2020-08-18	MDL	16.625
2020-08-18	MGA	3822.25
2020-08-18	MKD	51.999200000000002
2020-08-18	MMK	1361.21
2020-08-18	MNT	2860.5700000000002
2020-08-18	MOP	7.9854000000000003
2020-08-18	MRO	357.5
2020-08-18	MUR	39.639499999999998
2020-08-18	MVR	15.380000000000001
2020-08-18	MWK	743.86980000000005
2020-08-18	MXN	22.198699999999999
2020-08-18	MYR	4.1909999999999998
2020-08-18	NAD	17.5152
2020-08-18	NGN	381.0
2020-08-18	NIO	34.722499999999997
2020-08-18	NLG	1.8565
2020-08-18	NOK	8.8504000000000005
2020-08-18	NPR	119.84999999999999
2020-08-18	NZD	1.5247999999999999
2020-08-18	OMR	0.38499
2020-08-18	PAB	1.0
2020-08-18	PEN	3.5790000000000002
2020-08-18	PGK	3.4590999999999998
2020-08-18	PHP	48.695
2020-08-18	PLN	3.7048000000000001
2020-08-18	PYG	6925.6999999999998
2020-08-18	QAR	3.6417000000000002
2020-08-18	RON	4.0715000000000003
2020-08-18	RSD	99.172499999999999
2020-08-18	RUB	73.701999999999998
2020-08-18	RWF	964.03499999999997
2020-08-18	SAR	3.7503000000000002
2020-08-18	SCR	17.830200000000001
2020-08-18	SEK	8.6900999999999993
2020-08-18	SGD	1.3678999999999999
2020-08-18	SKK	25.379200000000001
2020-08-18	SRD	7.8567999999999998
2020-08-18	SVC	8.75
2020-08-18	SZL	17.5152
2020-08-18	THB	31.204999999999998
2020-08-18	TJS	10.317600000000001
2020-08-18	TND	2.7383999999999999
2020-08-18	TRY	7.3821000000000003
2020-08-18	TTD	6.7618
2020-08-18	TWD	29.468
2020-08-18	TZS	2325.0
2020-08-18	UAH	27.1478
2020-08-18	UGX	3669.9400000000001
2020-08-18	UYU	42.674999999999997
2020-08-18	UZS	10245.190000000001
2020-08-18	VND	23165.0
2020-08-18	XAF	552.8021
2020-08-18	XCD	2.7000000000000002
2020-08-18	XOF	553.08069999999998
2020-08-18	XPF	100.8994
2020-08-18	ZAR	17.5152
2020-08-18	ZMK	18571.0
2020-08-18	ZMW	18.675000000000001
2020-08-18	ZWL	82.5608
2020-08-19	AED	3.673
2020-08-19	AFN	77.1935
2020-08-19	ALL	103.91
2020-08-19	AMD	484.93000000000001
2020-08-19	ANG	1.7935000000000001
2020-08-19	AOA	577.149
2020-08-19	ARS	73.397499999999994
2020-08-19	ATS	11.532999999999999
2020-08-19	AUD	1.3806
2020-08-19	AWG	1.79
2020-08-19	BAM	1.6500999999999999
2020-08-19	BBD	2.0215999999999998
2020-08-19	BDT	84.825000000000003
2020-08-19	BEF	33.810299999999998
2020-08-19	BGN	1.6393
2020-08-19	BHD	0.37698999999999999
2020-08-19	BIF	1933.0
2020-08-19	BND	1.3651
2020-08-19	BRL	5.4679000000000002
2020-08-19	BWP	11.643000000000001
2020-08-19	BYR	24644.0
2020-08-19	BZD	2.0
2020-08-19	CAD	1.3168
2020-08-19	CDF	1955.7383
2020-08-19	CHF	0.90380000000000005
2020-08-19	CLP	795.04999999999995
2020-08-19	CNY	6.9218000000000002
2020-08-19	COP	3782.8000000000002
2020-08-19	CRC	596.16999999999996
2020-08-19	CUP	1.0
2020-08-19	CVE	92.793899999999994
2020-08-19	CYP	0.49049999999999999
2020-08-19	CZK	21.8889
2020-08-19	DEM	1.6392
2020-08-19	DJF	177.80850000000001
2020-08-19	DKK	6.2404000000000002
2020-08-19	DOP	58.616999999999997
2020-08-19	DZD	127.795
2020-08-19	ECS	25000.0
2020-08-19	EEK	13.114000000000001
2020-08-19	ESP	139.4539
2020-08-19	ETB	35.700000000000003
2020-08-19	EUR	0.83809999999999996
2020-08-19	FIM	4.9832999999999998
2020-08-19	FJD	2.1244999999999998
2020-08-19	FRF	5.4977999999999998
2020-08-19	GBP	0.75539999999999996
2020-08-19	GEL	3.0695999999999999
2020-08-19	GHS	5.7525000000000004
2020-08-19	GNF	9617.0
2020-08-19	GTQ	7.6923000000000004
2020-08-19	GYD	209.19999999999999
2020-08-19	HKD	7.7502000000000004
2020-08-19	HNL	24.6525
2020-08-19	HRK	6.3151999999999999
2020-08-19	HTG	112.3522
2020-08-19	HUF	292.32999999999998
2020-08-19	IDR	14845.0
2020-08-19	IEP	0.66010000000000002
2020-08-19	ILS	3.4005999999999998
2020-08-19	INR	74.760000000000005
2020-08-19	ISK	135.37
2020-08-19	ITL	1622.8599999999999
2020-08-19	JMD	149.91829999999999
2020-08-19	JOD	0.70899999999999996
2020-08-19	JPY	105.41
2020-08-19	KGS	77.874799999999993
2020-08-19	KHR	4101.0
2020-08-19	KMF	416.57510000000002
2020-08-19	KRW	1183.7
2020-08-19	KWD	0.30545
2020-08-19	KYD	0.81999999999999995
2020-08-19	KZT	418.35000000000002
2020-08-19	LAK	9101.0
2020-08-19	LBP	1512.5
2020-08-19	LKR	184.43000000000001
2020-08-19	LSL	17.319900000000001
2020-08-19	LTL	2.8938999999999999
2020-08-19	LVL	0.58904000000000001
2020-08-19	LYD	1.3673999999999999
2020-08-19	MAD	9.1691000000000003
2020-08-19	MDL	16.649999999999999
2020-08-19	MGA	3800.5
2020-08-19	MKD	51.661900000000003
2020-08-19	MMK	1356.4400000000001
2020-08-19	MNT	2856.4899999999998
2020-08-19	MOP	7.9837999999999996
2020-08-19	MRO	357.5
2020-08-19	MUR	39.6492
2020-08-19	MVR	15.390000000000001
2020-08-19	MWK	744.63879999999995
2020-08-19	MXN	22.168099999999999
2020-08-19	MYR	4.1822999999999997
2020-08-19	NAD	17.319900000000001
2020-08-19	NGN	383.5
2020-08-19	NIO	34.717500000000001
2020-08-19	NLG	1.847
2020-08-19	NOK	8.8462999999999994
2020-08-19	NPR	119.81999999999999
2020-08-19	NZD	1.5148999999999999
2020-08-19	OMR	0.38499
2020-08-19	PAB	1.0
2020-08-19	PEN	3.5668000000000002
2020-08-19	PGK	3.4881000000000002
2020-08-19	PHP	48.616
2020-08-19	PLN	3.6686999999999999
2020-08-19	PYG	6952.1000000000004
2020-08-19	RON	4.0541
2020-08-19	RSD	98.581100000000006
2020-08-19	RUB	73.169300000000007
2020-08-19	RWF	950.5
2020-08-19	SAR	3.7505000000000002
2020-08-19	SCR	17.045000000000002
2020-08-19	SEK	8.6476000000000006
2020-08-19	SGD	1.3646
2020-08-19	SKK	25.249700000000001
2020-08-19	SRD	7.8308
2020-08-19	SVC	8.75
2020-08-19	SZL	17.319900000000001
2020-08-19	THB	31.132000000000001
2020-08-19	TJS	10.3171
2020-08-19	TND	2.7235
2020-08-19	TRY	7.3738999999999999
2020-08-19	TTD	6.7087000000000003
2020-08-19	TWD	29.449999999999999
2020-08-19	TZS	2322.7800000000002
2020-08-19	UAH	27.302600000000002
2020-08-19	UGX	3668.4899999999998
2020-08-19	UYU	42.662500000000001
2020-08-19	UZS	10244.690000000001
2020-08-19	VND	23166.0
2020-08-19	XAF	549.93349999999998
2020-08-19	XCD	2.7000000000000002
2020-08-19	XOF	551.62969999999996
2020-08-19	XPF	100.3994
2020-08-19	ZAR	17.319900000000001
2020-08-19	ZMK	18642.0
2020-08-19	ZMW	18.715
2020-08-19	ZWL	82.5608
2020-08-20	AED	3.6728999999999998
2020-08-20	AFN	77.130499999999998
2020-08-20	ALL	104.65000000000001
2020-08-20	AMD	485.0
2020-08-20	ANG	1.7935000000000001
2020-08-20	AOA	577.14840000000004
2020-08-20	ARS	73.474999999999994
2020-08-20	ATS	11.6233
2020-08-20	AUD	1.3924000000000001
2020-08-20	AWG	1.79
2020-08-20	AZN	1.7044999999999999
2020-08-20	BAM	1.6427
2020-08-20	BBD	2.0215999999999998
2020-08-20	BDT	84.825000000000003
2020-08-20	BEF	34.075000000000003
2020-08-20	BGN	1.6512
2020-08-20	BHD	0.37698999999999999
2020-08-20	BIF	1929.0
2020-08-20	BND	1.3657999999999999
2020-08-20	BOB	6.9085999999999999
2020-08-20	BRL	5.5572999999999997
2020-08-20	BWP	11.624700000000001
2020-08-20	BYR	24698.0
2020-08-20	BZD	2.0
2020-08-20	CAD	1.3216000000000001
2020-08-20	CDF	1954.5482
2020-08-20	CHF	0.91520000000000001
2020-08-20	CLP	783.59000000000003
2020-08-20	CNY	6.9207000000000001
2020-08-20	COP	3758.04
2020-08-20	CRC	595.90999999999997
2020-08-20	CUP	1.0
2020-08-20	CVE	94.109099999999998
2020-08-20	CYP	0.49440000000000001
2020-08-20	CZK	22.045999999999999
2020-08-20	DEM	1.6520999999999999
2020-08-20	DJF	177.9974
2020-08-20	DKK	6.2896999999999998
2020-08-20	DOP	58.399000000000001
2020-08-20	DZD	128.06469999999999
2020-08-20	ECS	25000.0
2020-08-20	EEK	13.2166
2020-08-20	ESP	140.54589999999999
2020-08-20	ETB	35.943199999999997
2020-08-20	EUR	0.84470000000000001
2020-08-20	FIM	5.0223000000000004
2020-08-20	FJD	2.1364000000000001
2020-08-20	FRF	5.5408999999999997
2020-08-20	GBP	0.76339999999999997
2020-08-20	GEL	3.0695999999999999
2020-08-20	GHS	5.7625000000000002
2020-08-20	GNF	9651.5
2020-08-20	GTQ	7.6998100000000003
2020-08-20	GYD	209.09999999999999
2020-08-20	HKD	7.7502000000000004
2020-08-20	HNL	24.645700000000001
2020-08-20	HRK	6.3620999999999999
2020-08-20	HTG	116.1203
2020-08-20	HUF	294.57999999999998
2020-08-20	IEP	0.6653
2020-08-20	ILS	3.4034
2020-08-20	INR	74.819999999999993
2020-08-20	ISK	136.00999999999999
2020-08-20	ITL	1635.5599999999999
2020-08-20	JMD	150.21520000000001
2020-08-20	JPY	106.12
2020-08-20	KGS	77.540000000000006
2020-08-20	KHR	4088.0
2020-08-20	KMF	416.55000000000001
2020-08-20	KRW	1181.3499999999999
2020-08-20	KYD	0.81999999999999995
2020-08-20	KZT	418.45999999999998
2020-08-20	LAK	9086.0
2020-08-20	LBP	1512.0
2020-08-20	LKR	186.13
2020-08-20	LSL	17.2744
2020-08-20	LTL	2.9165999999999999
2020-08-20	LVL	0.59365999999999997
2020-08-20	LYD	1.3707
2020-08-20	MAD	9.2219999999999995
2020-08-20	MDL	16.574999999999999
2020-08-20	MGA	3834.5
2020-08-20	MKD	51.716099999999997
2020-08-20	MMK	1360.7
2020-08-20	MNT	2862.5999999999999
2020-08-20	MOP	7.9848999999999997
2020-08-20	MRO	357.5
2020-08-20	MUR	39.625
2020-08-20	MVR	15.4
2020-08-20	MWK	745.06190000000004
2020-08-20	MXN	22.109000000000002
2020-08-20	NAD	17.2744
2020-08-20	NGN	386.01999999999998
2020-08-20	NIO	34.718899999999998
2020-08-20	NLG	1.8614999999999999
2020-08-20	NOK	8.9288000000000007
2020-08-20	NPR	119.62
2020-08-20	NZD	1.5247999999999999
2020-08-20	OMR	0.38500000000000001
2020-08-20	PAB	1.0
2020-08-20	PEN	3.5630000000000002
2020-08-20	PGK	3.5306000000000002
2020-08-20	PHP	48.563000000000002
2020-08-20	PLN	3.7172999999999998
2020-08-20	PYG	6964.3999999999996
2020-08-20	QAR	3.6417000000000002
2020-08-20	RON	4.0892999999999997
2020-08-20	RSD	99.461500000000001
2020-08-20	RUB	73.295699999999997
2020-08-20	RWF	965.5
2020-08-20	SAR	3.7505999999999999
2020-08-20	SCR	17.378399999999999
2020-08-20	SEK	8.7050999999999998
2020-08-20	SGD	1.3701000000000001
2020-08-20	SKK	25.447399999999998
2020-08-20	SRD	7.8319999999999999
2020-08-20	SVC	8.75
2020-08-20	SZL	17.2744
2020-08-20	THB	31.225000000000001
2020-08-20	TJS	10.317500000000001
2020-08-20	TND	2.7286000000000001
2020-08-20	TRY	7.2876000000000003
2020-08-20	TTD	6.7350000000000003
2020-08-20	TWD	29.440999999999999
2020-08-20	TZS	2321.1700000000001
2020-08-20	UAH	27.4451
2020-08-20	UGX	3675.0599999999999
2020-08-20	UYU	42.927500000000002
2020-08-20	UZS	10246.77
2020-08-20	VND	23165.0
2020-08-20	XAF	551.4579
2020-08-20	XCD	2.7000000000000002
2020-08-20	XOF	552.08169999999996
2020-08-20	XPF	100.131
2020-08-20	ZAR	17.2744
2020-08-20	ZMK	18797.0
2020-08-20	ZMW	18.875
2020-08-20	ZWL	82.918400000000005
2020-08-21	AED	3.6728999999999998
2020-08-21	AFN	77.140000000000001
2020-08-21	ALL	104.34
2020-08-21	AMD	484.55000000000001
2020-08-21	ANG	1.7935000000000001
2020-08-21	AOA	583.59609999999998
2020-08-21	ARS	73.521900000000002
2020-08-21	ATS	11.601000000000001
2020-08-21	AUD	1.3904000000000001
2020-08-21	AWG	1.79
2020-08-21	AZN	1.6998
2020-08-21	BAM	1.639
2020-08-21	BBD	2.0026999999999999
2020-08-21	BEF	34.009700000000002
2020-08-21	BGN	1.649
2020-08-21	BHD	0.37698999999999999
2020-08-21	BIF	1929.5
2020-08-21	BND	1.3676999999999999
2020-08-21	BOB	6.9085000000000001
2020-08-21	BRL	5.5590000000000002
2020-08-21	BWP	11.643000000000001
2020-08-21	BYR	24897.0
2020-08-21	BZD	2.0
2020-08-21	CAD	1.3186
2020-08-21	CDF	1954.6178
2020-08-21	CHF	0.90769999999999995
2020-08-21	CLP	788.22000000000003
2020-08-21	CNY	6.9157999999999999
2020-08-21	COP	3803.3499999999999
2020-08-21	CRC	594.84000000000003
2020-08-21	CUP	1.0
2020-08-21	CVE	93.982699999999994
2020-08-21	CYP	0.49340000000000001
2020-08-21	CZK	21.9556
2020-08-21	DEM	1.6489
2020-08-21	DJF	177.99289999999999
2020-08-21	DKK	6.2767999999999997
2020-08-21	DOP	58.442
2020-08-21	DZD	128.09350000000001
2020-08-21	ECS	25000.0
2020-08-21	EEK	13.1913
2020-08-21	ESP	140.2764
2020-08-21	ETB	35.9816
2020-08-21	EUR	0.84319999999999995
2020-08-21	FIM	5.0126999999999997
2020-08-21	FJD	2.1312000000000002
2020-08-21	FRF	5.5301999999999998
2020-08-21	GBP	0.75680000000000003
2020-08-21	GEL	3.0693000000000001
2020-08-21	GHS	5.7750000000000004
2020-08-21	GNF	9656.5
2020-08-21	GTQ	7.6998899999999999
2020-08-21	GYD	209.09999999999999
2020-08-21	HKD	7.75
2020-08-21	HNL	24.657299999999999
2020-08-21	HRK	6.3470000000000004
2020-08-21	HTG	112.2183
2020-08-21	HUF	293.72000000000003
2020-08-21	IEP	0.66400000000000003
2020-08-21	ILS	3.4001000000000001
2020-08-21	INR	75.030000000000001
2020-08-21	ISK	136.77000000000001
2020-08-21	ITL	1632.4300000000001
2020-08-21	JMD	150.01580000000001
2020-08-21	JPY	105.8
2020-08-21	KES	106.97
2020-08-21	KGS	77.829999999999998
2020-08-21	KHR	4089.5
2020-08-21	KMF	416.52999999999997
2020-08-21	KRW	1187.0
2020-08-21	KYD	0.81999999999999995
2020-08-21	KZT	419.16000000000003
2020-08-21	LAK	9118.0
2020-08-21	LBP	1513.0
2020-08-21	LKR	184.55000000000001
2020-08-21	LSL	17.2712
2020-08-21	LTL	2.911
2020-08-21	LVL	0.59252000000000005
2020-08-21	LYD	1.3675999999999999
2020-08-21	MAD	9.2098999999999993
2020-08-21	MDL	16.614999999999998
2020-08-21	MGA	3844.0
2020-08-21	MKD	52.027500000000003
2020-08-21	MMK	1360.99
2020-08-21	MNT	2860.5900000000001
2020-08-21	MOP	7.9909999999999997
2020-08-21	MRO	357.5
2020-08-21	MUR	39.700299999999999
2020-08-21	MVR	15.4
2020-08-21	MWK	745.06190000000004
2020-08-21	MXN	22.075900000000001
2020-08-21	MYR	4.1737000000000002
2020-08-21	NAD	17.2712
2020-08-21	NGN	386.36000000000001
2020-08-21	NIO	34.926499999999997
2020-08-21	NLG	1.8579000000000001
2020-08-21	NOK	8.9207000000000001
2020-08-21	NPR	119.72
2020-08-21	NZD	1.5301
2020-08-21	OMR	0.38500000000000001
2020-08-21	PAB	1.0
2020-08-21	PEN	3.5773000000000001
2020-08-21	PGK	3.4878999999999998
2020-08-21	PLN	3.6962999999999999
2020-08-21	PYG	6957.0
2020-08-21	RON	4.0799000000000003
2020-08-21	RSD	99.256399999999999
2020-08-21	RUB	73.798599999999993
2020-08-21	RWF	966.5
2020-08-21	SAR	3.7505999999999999
2020-08-21	SCR	17.683800000000002
2020-08-21	SEK	8.7090999999999994
2020-08-21	SGD	1.3671
2020-08-21	SKK	25.398599999999998
2020-08-21	SRD	7.7990000000000004
2020-08-21	SVC	8.75
2020-08-21	SZL	17.2712
2020-08-21	THB	31.440000000000001
2020-08-21	TJS	10.318
2020-08-21	TND	2.7259000000000002
2020-08-21	TRY	7.2980999999999998
2020-08-21	TTD	6.7561999999999998
2020-08-21	TWD	29.452000000000002
2020-08-21	TZS	2337.8099999999999
2020-08-21	UAH	27.3675
2020-08-21	UGX	3677.8800000000001
2020-08-21	UYU	43.1875
2020-08-21	UZS	10241.780000000001
2020-08-21	VND	23166.0
2020-08-21	XAF	553.15970000000004
2020-08-21	XCD	2.7000000000000002
2020-08-21	XOF	553.12300000000005
2020-08-21	XPF	100.7052
2020-08-21	ZAR	17.2712
2020-08-21	ZMK	18987.0
2020-08-21	ZMW	18.975000000000001
2020-08-21	ZWL	82.918400000000005
2020-08-24	AED	3.6728999999999998
2020-08-24	AFN	77.140000000000001
2020-08-24	ALL	104.83
2020-08-24	AMD	485.45999999999998
2020-08-24	ANG	1.7935000000000001
2020-08-24	AOA	589.23879999999997
2020-08-24	ARS	73.573499999999996
2020-08-24	ATS	11.6648
2020-08-24	AUD	1.3965000000000001
2020-08-24	AWG	1.79
2020-08-24	AZN	1.6997
2020-08-24	BAM	1.6505000000000001
2020-08-24	BBD	2.0215999999999998
2020-08-24	BDT	84.825000000000003
2020-08-24	BEF	34.196599999999997
2020-08-24	BGN	1.6583000000000001
2020-08-24	BHD	0.37698999999999999
2020-08-24	BIF	1929.5
2020-08-24	BND	1.3726
2020-08-24	BRL	5.6201999999999996
2020-08-24	BWP	11.635199999999999
2020-08-24	BYR	25360.0
2020-08-24	BZD	2.0
2020-08-24	CAD	1.3177000000000001
2020-08-24	CDF	1948.9653000000001
2020-08-24	CHF	0.91159999999999997
2020-08-24	CLP	793.79999999999995
2020-08-24	CNY	6.9194000000000004
2020-08-24	COP	3837.6999999999998
2020-08-24	CRC	594.32000000000005
2020-08-24	CUP	1.0
2020-08-24	CVE	94.276399999999995
2020-08-24	CYP	0.49609999999999999
2020-08-24	CZK	22.094999999999999
2020-08-24	DEM	1.6579999999999999
2020-08-24	DJF	177.9973
2020-08-24	DKK	6.3113000000000001
2020-08-24	DOP	58.447000000000003
2020-08-24	DZD	128.358
2020-08-24	ECS	25000.0
2020-08-24	EEK	13.2638
2020-08-24	ESP	141.04750000000001
2020-08-24	ETB	35.997999999999998
2020-08-24	EUR	0.84770000000000001
2020-08-24	FIM	5.0403000000000002
2020-08-24	FJD	2.1301999999999999
2020-08-24	FRF	5.5606
2020-08-24	GBP	0.76390000000000002
2020-08-24	GEL	3.077
2020-08-24	GHS	5.7649999999999997
2020-08-24	GNF	9657.5
2020-08-24	GTQ	7.6997900000000001
2020-08-24	GYD	209.30000000000001
2020-08-24	HKD	7.7502000000000004
2020-08-24	HNL	24.66
2020-08-24	HRK	6.3926999999999996
2020-08-24	HTG	115.77119999999999
2020-08-24	HUF	297.5
2020-08-24	IDR	14773.0
2020-08-24	IEP	0.66759999999999997
2020-08-24	ILS	3.4003999999999999
2020-08-24	INR	74.844999999999999
2020-08-24	ISK	138.09999999999999
2020-08-24	ITL	1641.4000000000001
2020-08-24	JMD	149.97319999999999
2020-08-24	JOD	0.70899999999999996
2020-08-24	JPY	105.8
2020-08-24	KGS	77.540000000000006
2020-08-24	KHR	4091.5
2020-08-24	KMF	416.52499999999998
2020-08-24	KRW	1186.3
2020-08-24	KWD	0.30530000000000002
2020-08-24	KYD	0.81999999999999995
2020-08-24	KZT	419.49000000000001
2020-08-24	LAK	9130.5
2020-08-24	LBP	1512.5
2020-08-24	LKR	184.58000000000001
2020-08-24	LSL	17.1557
2020-08-24	LTL	2.927
2020-08-24	LVL	0.59577999999999998
2020-08-24	LYD	1.3642000000000001
2020-08-24	MAD	9.2457999999999991
2020-08-24	MDL	16.59
2020-08-24	MGA	3850.0
2020-08-24	MKD	52.3675
2020-08-24	MMK	1359.3199999999999
2020-08-24	MNT	2862.6199999999999
2020-08-24	MOP	7.9844999999999997
2020-08-24	MRO	357.5
2020-08-24	MUR	39.726799999999997
2020-08-24	MVR	15.4
2020-08-24	MWK	745.07429999999999
2020-08-24	MXN	21.974900000000002
2020-08-24	MYR	4.1779999999999999
2020-08-24	NAD	17.1557
2020-08-24	NGN	386.89999999999998
2020-08-24	NIO	34.790900000000001
2020-08-24	NLG	1.8681000000000001
2020-08-24	NOK	9.0122999999999998
2020-08-24	NPR	120.05
2020-08-24	NZD	1.5290999999999999
2020-08-24	OMR	0.38500000000000001
2020-08-24	PAB	1.0
2020-08-24	PEN	3.5842000000000001
2020-08-24	PGK	3.532
2020-08-24	PHP	48.683999999999997
2020-08-24	PLN	3.7425999999999999
2020-08-24	PYG	6964.0
2020-08-24	QAR	3.6417000000000002
2020-08-24	RON	4.1041999999999996
2020-08-24	RSD	99.782499999999999
2020-08-24	RUB	74.793400000000005
2020-08-24	RWF	966.5
2020-08-24	SAR	3.7505999999999999
2020-08-24	SCR	17.830300000000001
2020-08-24	SEK	8.7955000000000005
2020-08-24	SGD	1.3716999999999999
2020-08-24	SKK	25.5382
2020-08-24	SRD	7.7999999999999998
2020-08-24	SVC	8.75
2020-08-24	SZL	17.1557
2020-08-24	THB	31.552
2020-08-24	TJS	10.318
2020-08-24	TND	2.7372000000000001
2020-08-24	TRY	7.3163
2020-08-24	TTD	6.7622999999999998
2020-08-24	TWD	29.442
2020-08-24	TZS	2320.0300000000002
2020-08-24	UGX	3674.6700000000001
2020-08-24	UYU	42.825000000000003
2020-08-24	UZS	10246.040000000001
2020-08-24	VND	23171.0
2020-08-24	XAF	557.3098
2020-08-24	XCD	2.7000000000000002
2020-08-24	XOF	555.28200000000004
2020-08-24	XPF	100.4559
2020-08-24	ZAR	17.1557
2020-08-24	ZMK	19075.0
2020-08-24	ZMW	19.074999999999999
2020-08-24	ZWL	82.918400000000005
2020-08-25	AED	3.6728999999999998
2020-08-25	AFN	77.0
2020-08-25	ALL	105.20999999999999
2020-08-25	AMD	485.41000000000003
2020-08-25	ANG	1.7935000000000001
2020-08-25	AOA	583.69280000000003
2020-08-25	ARS	73.725499999999997
2020-08-25	ATS	11.6738
2020-08-25	AUD	1.3962000000000001
2020-08-25	AWG	1.79
2020-08-25	AZN	1.6988000000000001
2020-08-25	BAM	1.6617999999999999
2020-08-25	BBD	2.0194999999999999
2020-08-25	BDT	84.825000000000003
2020-08-25	BEF	34.223100000000002
2020-08-25	BGN	1.6587000000000001
2020-08-25	BHD	0.37697999999999998
2020-08-25	BIF	1929.5
2020-08-25	BND	1.3707
2020-08-25	BOB	6.9085000000000001
2020-08-25	BRL	5.6111000000000004
2020-08-25	BWP	11.5611
2020-08-25	BYR	25685.0
2020-08-25	BZD	2.0
2020-08-25	CAD	1.3218000000000001
2020-08-25	CDF	1948.0751
2020-08-25	CHF	0.91190000000000004
2020-08-25	CLP	783.76999999999998
2020-08-25	CNY	6.9196
2020-08-25	COP	3855.8400000000001
2020-08-25	CRC	593.84000000000003
2020-08-25	CUP	1.0
2020-08-25	CVE	94.184799999999996
2020-08-25	CYP	0.4965
2020-08-25	CZK	22.128
2020-08-25	DEM	1.6593
2020-08-25	DJF	177.86539999999999
2020-08-25	DKK	6.3140000000000001
2020-08-25	DOP	58.534999999999997
2020-08-25	DZD	128.57749999999999
2020-08-25	ECS	25000.0
2020-08-25	EEK	13.274100000000001
2020-08-25	ESP	141.15639999999999
2020-08-25	ETB	36.023800000000001
2020-08-25	EUR	0.84830000000000005
2020-08-25	FIM	5.0442
2020-08-25	FJD	2.1368
2020-08-25	FRF	5.5648999999999997
2020-08-25	GBP	0.76549999999999996
2020-08-25	GEL	3.0785
2020-08-25	GHS	5.7699999999999996
2020-08-25	GNF	9656.5
2020-08-25	GTQ	7.6966000000000001
2020-08-25	GYD	209.09999999999999
2020-08-25	HKD	7.7500999999999998
2020-08-25	HNL	24.662299999999998
2020-08-25	HRK	6.3902000000000001
2020-08-25	HTG	112.1022
2020-08-25	HUF	298.51999999999998
2020-08-25	IDR	14671.0
2020-08-25	IEP	0.66810000000000003
2020-08-25	ILS	3.4051
2020-08-25	INR	74.321200000000005
2020-08-25	ISK	137.93000000000001
2020-08-25	ITL	1642.6700000000001
2020-08-25	JMD	150.0941
2020-08-25	JOD	0.70899999999999996
2020-08-25	JPY	105.98
2020-08-25	KES	108.0
2020-08-25	KGS	77.928899999999999
2020-08-25	KHR	4092.5
2020-08-25	KMF	416.52499999999998
2020-08-25	KRW	1189.1500000000001
2020-08-25	KWD	0.30575000000000002
2020-08-25	KYD	0.81999999999999995
2020-08-25	KZT	419.5
2020-08-25	LAK	9122.5
2020-08-25	LBP	1512.0
2020-08-25	LKR	185.00999999999999
2020-08-25	LSL	16.969899999999999
2020-08-25	LTL	2.9291999999999998
2020-08-25	LVL	0.59623999999999999
2020-08-25	LYD	1.3686
2020-08-25	MAD	9.2407000000000004
2020-08-25	MDL	16.620000000000001
2020-08-25	MGA	3849.0
2020-08-25	MKD	52.092199999999998
2020-08-25	MMK	1356.6900000000001
2020-08-25	MNT	2863.5999999999999
2020-08-25	MOP	7.9821
2020-08-25	MRO	357.5
2020-08-25	MUR	39.7973
2020-08-25	MVR	15.41
2020-08-25	MWK	744.75099999999998
2020-08-25	MXN	21.9985
2020-08-25	MYR	4.1755000000000004
2020-08-25	NAD	16.969899999999999
2020-08-25	NGN	386.52999999999997
2020-08-25	NIO	34.831600000000002
2020-08-25	NLG	1.8695999999999999
2020-08-25	NOK	8.9979999999999993
2020-08-25	NPR	119.75
2020-08-25	NZD	1.5322
2020-08-25	OMR	0.38501999999999997
2020-08-25	PAB	1.0
2020-08-25	PEN	3.5857999999999999
2020-08-25	PGK	3.5177
2020-08-25	PHP	48.630000000000003
2020-08-25	PLN	3.7275999999999998
2020-08-25	PYG	6961.0
2020-08-25	QAR	3.6417000000000002
2020-08-25	RON	4.1063000000000001
2020-08-25	RSD	99.836699999999993
2020-08-25	RUB	74.651899999999998
2020-08-25	RWF	966.5
2020-08-25	SAR	3.7505000000000002
2020-08-25	SCR	17.830300000000001
2020-08-25	SEK	8.7927
2020-08-25	SGD	1.3707
2020-08-25	SKK	25.5579
2020-08-25	SRD	7.7701000000000002
2020-08-25	SVC	8.75
2020-08-25	SZL	16.969899999999999
2020-08-25	THB	31.465
2020-08-25	TJS	10.3185
2020-08-25	TND	2.7448000000000001
2020-08-25	TRY	7.3764000000000003
2020-08-25	TTD	6.7714999999999996
2020-08-25	TWD	29.440999999999999
2020-08-25	TZS	2320.0
2020-08-25	UAH	27.448699999999999
2020-08-25	UGX	3670.4400000000001
2020-08-25	UZS	10248.780000000001
2020-08-25	VND	23169.0
2020-08-25	XAF	555.83630000000005
2020-08-25	XCD	2.7000000000000002
2020-08-25	XOF	556.09460000000001
2020-08-25	XPF	101.4405
2020-08-25	ZAR	16.969899999999999
2020-08-25	ZMK	19207.0
2020-08-25	ZMW	19.215
2020-08-25	ZWL	82.918400000000005
2020-08-26	AED	3.673
2020-08-26	AFN	77.049400000000006
2020-08-26	ALL	104.90000000000001
2020-08-26	AMD	485.36000000000001
2020-08-26	ANG	1.7935000000000001
2020-08-26	AOA	588.0018
2020-08-26	ARS	73.805000000000007
2020-08-26	ATS	11.6274
2020-08-26	AUD	1.3898999999999999
2020-08-26	AWG	1.79
2020-08-26	AZN	1.6988000000000001
2020-08-26	BAM	1.6509
2020-08-26	BBD	2.0026999999999999
2020-08-26	BDT	84.825000000000003
2020-08-26	BEF	34.0871
2020-08-26	BGN	1.6526000000000001
2020-08-26	BHD	0.37698999999999999
2020-08-26	BIF	1929.5
2020-08-26	BND	1.3691
2020-08-26	BOB	6.9085000000000001
2020-08-26	BRL	5.5087999999999999
2020-08-26	BWP	11.508599999999999
2020-08-26	BYR	26137.0
2020-08-26	BZD	2.0
2020-08-26	CAD	1.3172999999999999
2020-08-26	CDF	1954.6179
2020-08-26	CHF	0.90769999999999995
2020-08-26	CLP	785.78999999999996
2020-08-26	CNY	6.9127999999999998
2020-08-26	COP	3868.1799999999998
2020-08-26	CRC	596.40999999999997
2020-08-26	CUP	1.0
2020-08-26	CVE	93.626599999999996
2020-08-26	CYP	0.49459999999999998
2020-08-26	CZK	22.119299999999999
2020-08-26	DEM	1.6527000000000001
2020-08-26	DJF	177.9171
2020-08-26	DKK	6.2892999999999999
2020-08-26	DOP	58.408999999999999
2020-08-26	DZD	128.34610000000001
2020-08-26	ECS	25000.0
2020-08-26	EEK	13.221299999999999
2020-08-26	ESP	140.5958
2020-08-26	ETB	36.0396
2020-08-26	EUR	0.84499999999999997
2020-08-26	FIM	5.0240999999999998
2020-08-26	FJD	2.1345000000000001
2020-08-26	FRF	5.5427999999999997
2020-08-26	GBP	0.76029999999999998
2020-08-26	GEL	3.0840000000000001
2020-08-26	GHS	5.7675000000000001
2020-08-26	GNF	9647.5
2020-08-26	GTQ	7.7013999999999996
2020-08-26	GYD	209.19999999999999
2020-08-26	HKD	7.7504
2020-08-26	HNL	24.659800000000001
2020-08-26	HRK	6.3616000000000001
2020-08-26	HTG	112.1143
2020-08-26	HUF	298.20999999999998
2020-08-26	IDR	14649.0
2020-08-26	IEP	0.66549999999999998
2020-08-26	ILS	3.4001000000000001
2020-08-26	INR	74.329999999999998
2020-08-26	ISK	137.84999999999999
2020-08-26	ITL	1636.1400000000001
2020-08-26	JMD	150.15430000000001
2020-08-26	JOD	0.70899999999999996
2020-08-26	JPY	106.39
2020-08-26	KGS	77.916200000000003
2020-08-26	KHR	4094.5
2020-08-26	KMF	416.51999999999998
2020-08-26	KRW	1185.0999999999999
2020-08-26	KWD	0.30575000000000002
2020-08-26	KYD	0.81999999999999995
2020-08-26	KZT	418.97000000000003
2020-08-26	LAK	9120.0
2020-08-26	LBP	1512.0
2020-08-26	LKR	186.52000000000001
2020-08-26	LSL	16.855899999999998
2020-08-26	LTL	2.9176000000000002
2020-08-26	LVL	0.59387000000000001
2020-08-26	LYD	1.3698999999999999
2020-08-26	MAD	9.2058999999999997
2020-08-26	MDL	16.620000000000001
2020-08-26	MGA	3849.5
2020-08-26	MKD	52.050400000000003
2020-08-26	MMK	1351.8199999999999
2020-08-26	MNT	2846.0900000000001
2020-08-26	MOP	7.9831000000000003
2020-08-26	MRO	357.5
2020-08-26	MUR	40.098100000000002
2020-08-26	MVR	15.41
2020-08-26	MWK	744.81259999999997
2020-08-26	MXN	21.913499999999999
2020-08-26	MYR	4.1687000000000003
2020-08-26	NAD	16.855899999999998
2020-08-26	NGN	386.86000000000001
2020-08-26	NIO	34.8386
2020-08-26	NLG	1.8621000000000001
2020-08-26	NOK	8.9564000000000004
2020-08-26	NPR	118.90000000000001
2020-08-26	NZD	1.5273000000000001
2020-08-26	OMR	0.38501999999999997
2020-08-26	PAB	1.0
2020-08-26	PEN	3.5870000000000002
2020-08-26	PGK	3.5306999999999999
2020-08-26	PHP	48.500999999999998
2020-08-26	PLN	3.7189999999999999
2020-08-26	PYG	6949.8000000000002
2020-08-26	QAR	3.6415000000000002
2020-08-26	RON	4.0906000000000002
2020-08-26	RSD	99.3536
2020-08-26	RUB	75.314499999999995
2020-08-26	RWF	966.0
2020-08-26	SAR	3.7505000000000002
2020-08-26	SCR	17.7212
2020-08-26	SEK	8.7548999999999992
2020-08-26	SGD	1.3680000000000001
2020-08-26	SKK	25.456399999999999
2020-08-26	SRD	7.5833000000000004
2020-08-26	SVC	8.75
2020-08-26	SZL	16.855899999999998
2020-08-26	THB	31.48
2020-08-26	TJS	10.3192
2020-08-26	TND	2.742
2020-08-26	TRY	7.3901000000000003
2020-08-26	TTD	6.7693000000000003
2020-08-26	TWD	29.428999999999998
2020-08-26	TZS	2308.8299999999999
2020-08-26	UAH	27.359300000000001
2020-08-26	UGX	3672.3299999999999
2020-08-26	UYU	42.737499999999997
2020-08-26	UZS	10249.4
2020-08-26	VND	23165.0
2020-08-26	XAF	555.26419999999996
2020-08-26	XCD	2.7000000000000002
2020-08-26	XOF	554.51890000000003
2020-08-26	XPF	101.2706
2020-08-26	ZAR	16.855899999999998
2020-08-26	ZMK	19305.0
2020-08-26	ZMW	19.300000000000001
2020-08-26	ZWL	82.918400000000005
2020-08-27	AED	3.6728999999999998
2020-08-27	AFN	77.0
2020-08-27	ALL	104.95
2020-08-27	AMD	486.69
2020-08-27	ANG	1.7935000000000001
2020-08-27	AOA	593.45569999999998
2020-08-27	ARS	73.853300000000004
2020-08-27	ATS	11.631
2020-08-27	AUD	1.3825000000000001
2020-08-27	AWG	1.79
2020-08-27	AZN	1.6987000000000001
2020-08-27	BAM	1.6555
2020-08-27	BBD	2.0215999999999998
2020-08-27	BDT	84.825000000000003
2020-08-27	BEF	34.097700000000003
2020-08-27	BGN	1.653
2020-08-27	BHD	0.377
2020-08-27	BIF	1929.5
2020-08-27	BND	1.3657999999999999
2020-08-27	BOB	6.9085000000000001
2020-08-27	BRL	5.6117999999999997
2020-08-27	BWP	11.547700000000001
2020-08-27	BZD	2.0
2020-08-27	CAD	1.3143
2020-08-27	CDF	1942.4565
2020-08-27	CHF	0.9083
2020-08-27	CLP	785.96000000000004
2020-08-27	CNY	6.8860000000000001
2020-08-27	COP	3835.9499999999998
2020-08-27	CRC	595.01999999999998
2020-08-27	CUP	1.0
2020-08-27	CVE	94.079300000000003
2020-08-27	CYP	0.49469999999999997
2020-08-27	CZK	22.199100000000001
2020-08-27	DEM	1.6532
2020-08-27	DJF	177.88319999999999
2020-08-27	DKK	6.2915999999999999
2020-08-27	DOP	58.366
2020-08-27	DZD	128.2396
2020-08-27	ECS	25000.0
2020-08-27	EEK	13.2254
2020-08-27	ESP	140.6395
2020-08-27	ETB	36.048000000000002
2020-08-27	EUR	0.84530000000000005
2020-08-27	FIM	5.0256999999999996
2020-08-27	FJD	2.1252
2020-08-27	FRF	5.5445000000000002
2020-08-27	GBP	0.75700000000000001
2020-08-27	GEL	3.0781000000000001
2020-08-27	GHS	5.7575000000000003
2020-08-27	GNF	9657.5
2020-08-27	GTQ	7.7058499999999999
2020-08-27	GYD	209.19999999999999
2020-08-27	HKD	7.7504
2020-08-27	HNL	24.6585
2020-08-27	HRK	6.3628999999999998
2020-08-27	HTG	112.2944
2020-08-27	HUF	300.69999999999999
2020-08-27	IDR	14678.0
2020-08-27	IEP	0.66569999999999996
2020-08-27	ILS	3.4003000000000001
2020-08-27	INR	74.299999999999997
2020-08-27	ISK	138.15000000000001
2020-08-27	ITL	1636.6500000000001
2020-08-27	JMD	149.9836
2020-08-27	JOD	0.70899999999999996
2020-08-27	JPY	105.98999999999999
2020-08-27	KGS	78.165300000000002
2020-08-27	KHR	4109.5
2020-08-27	KMF	416.51510000000002
2020-08-27	KRW	1186.8499999999999
2020-08-27	KWD	0.30575000000000002
2020-08-27	KYD	0.81999999999999995
2020-08-27	KZT	420.18000000000001
2020-08-27	LAK	9119.5
2020-08-27	LBP	1512.0
2020-08-27	LKR	186.22999999999999
2020-08-27	LSL	16.874400000000001
2020-08-27	LTL	2.9184999999999999
2020-08-27	LVL	0.59404999999999997
2020-08-27	LYD	1.3682000000000001
2020-08-27	MAD	9.2078000000000007
2020-08-27	MGA	3852.0
2020-08-27	MKD	52.175400000000003
2020-08-27	MMK	1348.8499999999999
2020-08-27	MNT	2864.6700000000001
2020-08-27	MOP	7.9824000000000002
2020-08-27	MRO	357.5
2020-08-27	MUR	39.855800000000002
2020-08-27	MVR	15.369999999999999
2020-08-27	MWK	744.81259999999997
2020-08-27	MXN	21.934200000000001
2020-08-27	MYR	4.1702000000000004
2020-08-27	NAD	16.874400000000001
2020-08-27	NGN	385.45999999999998
2020-08-27	NIO	34.854399999999998
2020-08-27	NLG	1.8627
2020-08-27	NOK	8.8896999999999995
2020-08-27	NPR	118.92
2020-08-27	NZD	1.5103
2020-08-27	OMR	0.38501999999999997
2020-08-27	PAB	1.0
2020-08-27	PEN	3.5710000000000002
2020-08-27	PGK	3.4862000000000002
2020-08-27	PHP	48.523000000000003
2020-08-27	PLN	3.7303999999999999
2020-08-27	PYG	6982.5
2020-08-27	QAR	3.6417000000000002
2020-08-27	RON	4.0914999999999999
2020-08-27	RSD	99.446399999999997
2020-08-27	RUB	75.378600000000006
2020-08-27	RWF	966.0
2020-08-27	SAR	3.7505000000000002
2020-08-27	SCR	17.720700000000001
2020-08-27	SEK	8.7187999999999999
2020-08-27	SGD	1.3655999999999999
2020-08-27	SKK	25.464300000000001
2020-08-27	SRD	7.5133999999999999
2020-08-27	SVC	8.75
2020-08-27	SZL	16.874400000000001
2020-08-27	THB	31.359999999999999
2020-08-27	TJS	10.3194
2020-08-27	TND	2.7389999999999999
2020-08-27	TRY	7.3680000000000003
2020-08-27	TTD	6.7740999999999998
2020-08-27	TWD	29.434999999999999
2020-08-27	TZS	2318.0
2020-08-27	UAH	27.500900000000001
2020-08-27	UGX	3674.9299999999998
2020-08-27	UYU	42.695
2020-08-27	UZS	10264.01
2020-08-27	VND	23165.0
2020-08-27	XAF	554.40830000000005
2020-08-27	XCD	2.7000000000000002
2020-08-27	XOF	554.46400000000006
2020-08-27	XPF	101.1292
2020-08-27	ZAR	16.874400000000001
2020-08-27	ZMK	19375.0
2020-08-27	ZMW	19.375
2020-08-27	ZWL	83.3994
2020-08-28	AED	3.6728999999999998
2020-08-28	AFN	77.012500000000003
2020-08-28	ALL	105.0
2020-08-28	AMD	485.92000000000002
2020-08-28	ANG	1.7935000000000001
2020-08-28	AOA	593.03369999999995
2020-08-28	ARS	73.935500000000005
2020-08-28	ATS	11.639699999999999
2020-08-28	AUD	1.3775999999999999
2020-08-28	AWG	1.79
2020-08-28	AZN	1.6987000000000001
2020-08-28	BAM	1.659
2020-08-28	BBD	2.0026999999999999
2020-08-28	BEF	34.123100000000001
2020-08-28	BGN	1.6543000000000001
2020-08-28	BHD	0.377
2020-08-28	BIF	1930.0
2020-08-28	BND	1.3666
2020-08-28	BOB	6.9085000000000001
2020-08-28	BRL	5.5697000000000001
2020-08-28	BWP	11.526400000000001
2020-08-28	BYR	26502.0
2020-08-28	BZD	2.0
2020-08-28	CAD	1.3128
2020-08-28	CDF	1943.6117999999999
2020-08-28	CHF	0.90900000000000003
2020-08-28	CLP	785.15999999999997
2020-08-28	CNY	6.8940999999999999
2020-08-28	COP	3815.6799999999998
2020-08-28	CRC	595.02999999999997
2020-08-28	CUP	1.0
2020-08-28	CVE	94.0381
2020-08-28	CYP	0.49509999999999998
2020-08-28	CZK	22.2334
2020-08-28	DEM	1.6544000000000001
2020-08-28	DJF	177.99719999999999
2020-08-28	DKK	6.2960000000000003
2020-08-28	DOP	58.375
2020-08-28	DZD	128.21680000000001
2020-08-28	ECS	25000.0
2020-08-28	EEK	13.235300000000001
2020-08-28	ESP	140.74420000000001
2020-08-28	ETB	36.0974
2020-08-28	EUR	0.84589999999999999
2020-08-28	FIM	5.0293999999999999
2020-08-28	FJD	2.1223000000000001
2020-08-28	FRF	5.5487000000000002
2020-08-28	GBP	0.75749999999999995
2020-08-28	GEL	3.0775999999999999
2020-08-28	GHS	5.7737999999999996
2020-08-28	GNF	9660.0
2020-08-28	GTQ	7.70871
2020-08-28	GYD	209.09999999999999
2020-08-28	HKD	7.7502000000000004
2020-08-28	HNL	24.6587
2020-08-28	HRK	6.3661000000000003
2020-08-28	HTG	112.1632
2020-08-28	HUF	301.29000000000002
2020-08-28	IDR	14660.0
2020-08-28	IEP	0.66620000000000001
2020-08-28	ILS	3.3736999999999999
2020-08-28	INR	73.816299999999998
2020-08-28	ISK	138.28999999999999
2020-08-28	ITL	1637.8699999999999
2020-08-28	JMD	149.4228
2020-08-28	JPY	106.56999999999999
2020-08-28	KGS	78.409099999999995
2020-08-28	KHR	4099.0
2020-08-28	KMF	416.5
2020-08-28	KRW	1185.0
2020-08-28	KWD	0.30559999999999998
2020-08-28	KYD	0.81999999999999995
2020-08-28	KZT	419.47000000000003
2020-08-28	LAK	9119.5
2020-08-28	LBP	1512.0
2020-08-28	LKR	185.94999999999999
2020-08-28	LSL	17.032499999999999
2020-08-28	LTL	2.9207000000000001
2020-08-28	LVL	0.59448999999999996
2020-08-28	LYD	1.369
2020-08-28	MAD	9.2106999999999992
2020-08-28	MGA	3853.0
2020-08-28	MMK	1338.0699999999999
2020-08-28	MNT	2866.75
2020-08-28	MOP	7.9842000000000004
2020-08-28	MRO	357.5
2020-08-28	MUR	39.989600000000003
2020-08-28	MVR	15.369999999999999
2020-08-28	MWK	744.81259999999997
2020-08-28	MXN	22.1493
2020-08-28	MYR	4.1725000000000003
2020-08-28	NAD	17.032499999999999
2020-08-28	NGN	386.61000000000001
2020-08-28	NIO	34.878599999999999
2020-08-28	NLG	1.8641000000000001
2020-08-28	NOK	8.9151000000000007
2020-08-28	NPR	118.88
2020-08-28	NZD	1.5062
2020-08-28	OMR	0.38501999999999997
2020-08-28	PAB	1.0
2020-08-28	PEN	3.5638000000000001
2020-08-28	PGK	3.5314999999999999
2020-08-28	PHP	48.630000000000003
2020-08-28	PLN	3.7307999999999999
2020-08-28	PYG	6975.3999999999996
2020-08-28	RON	4.0940000000000003
2020-08-28	RSD	99.476500000000001
2020-08-28	RUB	74.963999999999999
2020-08-28	RWF	967.0
2020-08-28	SAR	3.7505000000000002
2020-08-28	SCR	17.879999999999999
2020-08-28	SEK	8.7248000000000001
2020-08-28	SGD	1.3662000000000001
2020-08-28	SKK	25.4833
2020-08-28	SRD	7.4630000000000001
2020-08-28	SVC	8.75
2020-08-28	SZL	17.032499999999999
2020-08-28	THB	31.23
2020-08-28	TJS	10.3195
2020-08-28	TND	2.742
2020-08-28	TRY	7.3575999999999997
2020-08-28	TTD	6.7800000000000002
2020-08-28	TWD	29.425000000000001
2020-08-28	TZS	2318.0
2020-08-28	UAH	27.498699999999999
2020-08-28	UGX	3679.4299999999998
2020-08-28	UYU	42.667499999999997
2020-08-28	UZS	10253.0
2020-08-28	VND	23165.0
2020-08-28	XAF	555.52509999999995
2020-08-28	XCD	2.7000000000000002
2020-08-28	XOF	554.7681
2020-08-28	XPF	100.821
2020-08-28	ZAR	17.032499999999999
2020-08-28	ZMK	19361.0
2020-08-28	ZMW	19.414999999999999
2020-08-28	ZWL	83.3994
2020-08-31	AED	3.673
2020-08-31	AFN	77.012500000000003
2020-08-31	ALL	104.34
2020-08-31	AMD	488.17000000000002
2020-08-31	ANG	1.7935000000000001
2020-08-31	AOA	596.47900000000004
2020-08-31	ARS	73.993300000000005
2020-08-31	ATS	11.5585
2020-08-31	AUD	1.3575999999999999
2020-08-31	AWG	1.79
2020-08-31	AZN	1.6988000000000001
2020-08-31	BAM	1.6566000000000001
2020-08-31	BBD	2.0215999999999998
2020-08-31	BDT	84.825000000000003
2020-08-31	BEF	33.885100000000001
2020-08-31	BGN	1.6429
2020-08-31	BHD	0.377
2020-08-31	BIF	1930.0
2020-08-31	BND	1.3593
2020-08-31	BRL	5.3891
2020-08-31	BWP	11.433400000000001
2020-08-31	BYR	26643.0
2020-08-31	BZD	2.0
2020-08-31	CAD	1.3099000000000001
2020-08-31	CDF	1944.6903
2020-08-31	CHF	0.9042
2020-08-31	CLP	778.60000000000002
2020-08-31	CNY	6.8654000000000002
2020-08-31	COP	3745.2800000000002
2020-08-31	CRC	594.59000000000003
2020-08-31	CUP	1.0
2020-08-31	CVE	93.781099999999995
2020-08-31	CYP	0.49159999999999998
2020-08-31	CZK	21.9405
2020-08-31	DEM	1.6429
2020-08-31	DJF	177.99719999999999
2020-08-31	DKK	6.2522000000000002
2020-08-31	DOP	58.351999999999997
2020-08-31	DZD	127.9789
2020-08-31	ECS	25000.0
2020-08-31	EEK	13.143000000000001
2020-08-31	ESP	139.76259999999999
2020-08-31	ETB	36.119700000000002
2020-08-31	EUR	0.83999999999999997
2020-08-31	FIM	4.9943999999999997
2020-08-31	FJD	2.113
2020-08-31	FRF	5.5099999999999998
2020-08-31	GBP	0.749
2020-08-31	GEL	3.0825
2020-08-31	GHS	5.7800000000000002
2020-08-31	GNF	9660.5
2020-08-31	GTQ	7.7179500000000001
2020-08-31	GYD	209.19999999999999
2020-08-31	HKD	7.7504
2020-08-31	HNL	24.658300000000001
2020-08-31	HRK	6.3244999999999996
2020-08-31	HTG	112.75109999999999
2020-08-31	HUF	297.83999999999997
2020-08-31	IDR	14632.0
2020-08-31	IEP	0.66149999999999998
2020-08-31	ILS	3.3599999999999999
2020-08-31	INR	73.402500000000003
2020-08-31	IQD	1182.8717999999999
2020-08-31	ISK	137.56
2020-08-31	ITL	1626.45
2020-08-31	JMD	149.66720000000001
2020-08-31	JOD	0.70899999999999996
2020-08-31	JPY	105.37
2020-08-31	KGS	78.448400000000007
2020-08-31	KHR	4116.0
2020-08-31	KMF	416.4751
2020-08-31	KRW	1184.4000000000001
2020-08-31	KWD	0.30559999999999998
2020-08-31	KYD	0.81999999999999995
2020-08-31	LAK	9141.5
2020-08-31	LBP	1514.75
2020-08-31	LKR	186.34
2020-08-31	LSL	16.595600000000001
2020-08-31	LTL	2.9003000000000001
2020-08-31	LVL	0.59035000000000004
2020-08-31	LYD	1.3688
2020-08-31	MAD	9.1605000000000008
2020-08-31	MDL	16.68
2020-08-31	MGA	3851.5
2020-08-31	MKD	52.387099999999997
2020-08-31	MMK	1340.04
2020-08-31	MNT	2866.0
2020-08-31	MOP	7.9794
2020-08-31	MRO	357.5
2020-08-31	MUR	39.758600000000001
2020-08-31	MVR	15.369999999999999
2020-08-31	MWK	744.81259999999997
2020-08-31	MXN	21.761800000000001
2020-08-31	NAD	16.595600000000001
2020-08-31	NGN	385.75999999999999
2020-08-31	NIO	34.868899999999996
2020-08-31	NLG	1.8511
2020-08-31	NOK	8.8423999999999996
2020-08-31	NPR	118.09999999999999
2020-08-31	NZD	1.4832000000000001
2020-08-31	OMR	0.38501999999999997
2020-08-31	PAB	1.0
2020-08-31	PEN	3.5337999999999998
2020-08-31	PGK	3.4876
2020-08-31	PLN	3.6846999999999999
2020-08-31	PYG	6977.5
2020-08-31	QAR	3.6415999999999999
2020-08-31	RON	4.0655000000000001
2020-08-31	RSD	98.809100000000001
2020-08-31	RUB	74.019499999999994
2020-08-31	RWF	967.0
2020-08-31	SAR	3.7505000000000002
2020-08-31	SCR	17.8901
2020-08-31	SEK	8.6247000000000007
2020-08-31	SGD	1.3581000000000001
2020-08-31	SKK	25.305499999999999
2020-08-31	SRD	7.4683000000000002
2020-08-31	SVC	8.75
2020-08-31	SZL	16.595600000000001
2020-08-31	THB	31.16
2020-08-31	TJS	10.319599999999999
2020-08-31	TND	2.7317999999999998
2020-08-31	TRY	7.3301999999999996
2020-08-31	TTD	6.7728000000000002
2020-08-31	TWD	29.434999999999999
2020-08-31	TZS	2318.0
2020-08-31	UAH	27.404299999999999
2020-08-31	UGX	3679.46
2020-08-31	UYU	42.5
2020-08-31	UZS	10260.290000000001
2020-08-31	VND	23166.0
2020-08-31	XAF	551.73779999999999
2020-08-31	XCD	2.7000000000000002
2020-08-31	XOF	552.83669999999995
2020-08-31	XPF	100.7807
2020-08-31	ZAR	16.595600000000001
2020-08-31	ZMK	19453.0
2020-08-31	ZMW	19.4465
2020-08-31	ZWL	83.3994
2020-09-01	AED	3.6728999999999998
2020-09-01	AFN	76.819999999999993
2020-09-01	ALL	104.05
2020-09-01	AMD	487.76999999999998
2020-09-01	ANG	1.7935000000000001
2020-09-01	AOA	605.10490000000004
2020-09-01	ARS	74.174999999999997
2020-09-01	ATS	11.527799999999999
2020-09-01	AUD	1.3557999999999999
2020-09-01	AWG	1.79
2020-09-01	AZN	1.6988000000000001
2020-09-01	BAM	1.6415
2020-09-01	BBD	2.0209000000000001
2020-09-01	BDT	84.825000000000003
2020-09-01	BEF	33.795200000000001
2020-09-01	BGN	1.6392
2020-09-01	BHD	0.377
2020-09-01	BIF	1929.5
2020-09-01	BND	1.3608
2020-09-01	BOB	6.9062000000000001
2020-09-01	BRL	5.4945000000000004
2020-09-01	BWP	11.508900000000001
2020-09-01	BYR	26575.0
2020-09-01	BZD	2.0
2020-09-01	CAD	1.3047
2020-09-01	CDF	1947.8073999999999
2020-09-01	CHF	0.90369999999999995
2020-09-01	CLP	776.64999999999998
2020-09-01	CNY	6.8484999999999996
2020-09-01	COP	3741.0999999999999
2020-09-01	CRC	594.77999999999997
2020-09-01	CUP	1.0
2020-09-01	CVE	93.658000000000001
2020-09-01	CYP	0.49030000000000001
2020-09-01	CZK	22.0015
2020-09-01	DEM	1.6385000000000001
2020-09-01	DJF	177.89179999999999
2020-09-01	DKK	6.2359
2020-09-01	DOP	58.563000000000002
2020-09-01	DZD	127.84139999999999
2020-09-01	ECS	25000.0
2020-09-01	EEK	13.1081
2020-09-01	ESP	139.39169999999999
2020-09-01	ETB	36.191499999999998
2020-09-01	EUR	0.83779999999999999
2020-09-01	FIM	4.9810999999999996
2020-09-01	FJD	2.1040000000000001
2020-09-01	FRF	5.4954000000000001
2020-09-01	GBP	0.748
2020-09-01	GEL	3.0766
2020-09-01	GHS	5.7712000000000003
2020-09-01	GNF	9651.5
2020-09-01	GTQ	7.7189500000000004
2020-09-01	GYD	208.69999999999999
2020-09-01	HKD	7.7502000000000004
2020-09-01	HNL	24.650400000000001
2020-09-01	HRK	6.3061999999999996
2020-09-01	HTG	111.99299999999999
2020-09-01	HUF	297.79000000000002
2020-09-01	IDR	14563.0
2020-09-01	IEP	0.65980000000000005
2020-09-01	ILS	3.3544
2020-09-01	INR	73.620000000000005
2020-09-01	ISK	137.31
2020-09-01	ITL	1622.1300000000001
2020-09-01	JMD	148.29949999999999
2020-09-01	JOD	0.70899999999999996
2020-09-01	JPY	105.91
2020-09-01	KGS	78.534800000000004
2020-09-01	KHR	4112.5
2020-09-01	KMF	413.0951
2020-09-01	KRW	1187.8499999999999
2020-09-01	KWD	0.30530000000000002
2020-09-01	KYD	0.81999999999999995
2020-09-01	KZT	420.01999999999998
2020-09-01	LAK	9118.0
2020-09-01	LBP	1511.0
2020-09-01	LKR	185.91
2020-09-01	LSL	16.941600000000001
2020-09-01	LTL	2.8925999999999998
2020-09-01	LVL	0.58877999999999997
2020-09-01	LYD	1.3629
2020-09-01	MAD	9.1373999999999995
2020-09-01	MDL	16.649999999999999
2020-09-01	MGA	3852.0
2020-09-01	MKD	51.678800000000003
2020-09-01	MMK	1327.47
2020-09-01	MNT	2864.77
2020-09-01	MOP	7.9882
2020-09-01	MRO	357.5
2020-09-01	MUR	39.750999999999998
2020-09-01	MVR	15.4
2020-09-01	MWK	744.81259999999997
2020-09-01	MXN	21.886700000000001
2020-09-01	MYR	4.1639999999999997
2020-09-01	NAD	16.941600000000001
2020-09-01	NGN	385.29000000000002
2020-09-01	NIO	34.857900000000001
2020-09-01	NLG	1.8462000000000001
2020-09-01	NOK	8.7240000000000002
2020-09-01	NPR	117.42
2020-09-01	NZD	1.4852000000000001
2020-09-01	OMR	0.38501999999999997
2020-09-01	PAB	1.0
2020-09-01	PEN	3.5427
2020-09-01	PGK	3.5074999999999998
2020-09-01	PHP	48.506999999999998
2020-09-01	PLN	3.6842999999999999
2020-09-01	PYG	6958.1000000000004
2020-09-01	QAR	3.6415999999999999
2020-09-01	RON	4.0533999999999999
2020-09-01	RSD	98.731099999999998
2020-09-01	RUB	74.068100000000001
2020-09-01	RWF	966.5
2020-09-01	SAR	3.7505999999999999
2020-09-01	SCR	17.972000000000001
2020-09-01	SEK	8.6454000000000004
2020-09-01	SGD	1.3603000000000001
2020-09-01	SKK	25.238399999999999
2020-09-01	SRD	7.4417999999999997
2020-09-01	SVC	8.75
2020-09-01	SZL	16.941600000000001
2020-09-01	THB	31.117999999999999
2020-09-01	TJS	10.319699999999999
2020-09-01	TND	2.7256999999999998
2020-09-01	TRY	7.3442999999999996
2020-09-01	TTD	6.7694999999999999
2020-09-01	TWD	29.425000000000001
2020-09-01	TZS	2320.0
2020-09-01	UAH	27.5412
2020-09-01	UGX	3678.5100000000002
2020-09-01	UYU	42.590000000000003
2020-09-01	UZS	10257.26
2020-09-01	VND	23166.0
2020-09-01	XAF	550.98770000000002
2020-09-01	XCD	2.7000000000000002
2020-09-01	XOF	550.82600000000002
2020-09-01	XPF	100.8879
2020-09-01	ZAR	16.941600000000001
2020-09-01	ZMK	19525.0
2020-09-01	ZMW	19.524999999999999
2020-09-01	ZWL	83.3994
2020-09-02	AED	3.673
2020-09-02	AFN	76.833299999999994
2020-09-02	ALL	104.23
2020-09-02	AMD	485.76999999999998
2020-09-02	ANG	1.7935000000000001
2020-09-02	AOA	604.4008
2020-09-02	ARS	74.245000000000005
2020-09-02	ATS	11.5518
2020-09-02	AUD	1.3564000000000001
2020-09-02	AWG	1.79
2020-09-02	AZN	1.6988000000000001
2020-09-02	BAM	1.6379999999999999
2020-09-02	BBD	2.0217000000000001
2020-09-02	BDT	84.825000000000003
2020-09-02	BEF	33.865499999999997
2020-09-02	BGN	1.6417999999999999
2020-09-02	BHD	0.377
2020-09-02	BIF	1929.5
2020-09-02	BND	1.3605
2020-09-02	BOB	6.9085000000000001
2020-09-02	BRL	5.3968999999999996
2020-09-02	BWP	11.423999999999999
2020-09-02	BZD	2.0
2020-09-02	CAD	1.3064
2020-09-02	CDF	1948.8994
2020-09-02	CHF	0.90939999999999999
2020-09-02	CLP	771.25
2020-09-02	CNY	6.8281000000000001
2020-09-02	COP	3678.5500000000002
2020-09-02	CRC	598.28999999999996
2020-09-02	CUP	1.0
2020-09-02	CVE	93.645600000000002
2020-09-02	CYP	0.49130000000000001
2020-09-02	CZK	22.0379
2020-09-02	DEM	1.6418999999999999
2020-09-02	DJF	178.00569999999999
2020-09-02	DKK	6.2496
2020-09-02	DOP	58.533999999999999
2020-09-02	DZD	127.8776
2020-09-02	ECS	25000.0
2020-09-02	EEK	13.135400000000001
2020-09-02	ESP	139.68170000000001
2020-09-02	ETB	36.663200000000003
2020-09-02	EUR	0.83950000000000002
2020-09-02	FIM	4.9915000000000003
2020-09-02	FJD	2.1025999999999998
2020-09-02	FRF	5.5068000000000001
2020-09-02	GBP	0.74719999999999998
2020-09-02	GEL	3.0741999999999998
2020-09-02	GHS	5.7774999999999999
2020-09-02	GNF	9663.0
2020-09-02	GTQ	7.7288600000000001
2020-09-02	GYD	209.09999999999999
2020-09-02	HKD	7.75
2020-09-02	HNL	24.653500000000001
2020-09-02	HRK	6.3201000000000001
2020-09-02	HTG	112.3192
2020-09-02	HUF	299.01999999999998
2020-09-02	IDR	14573.0
2020-09-02	IEP	0.66120000000000001
2020-09-02	ILS	3.3620999999999999
2020-09-02	INR	72.870000000000005
2020-09-02	ISK	137.50999999999999
2020-09-02	ITL	1625.51
2020-09-02	JMD	148.55940000000001
2020-09-02	JOD	0.70899999999999996
2020-09-02	JPY	105.95999999999999
2020-09-02	KGS	78.194100000000006
2020-09-02	KHR	4113.5
2020-09-02	KMF	413.0951
2020-09-02	KRW	1183.0999999999999
2020-09-02	KWD	0.30509999999999998
2020-09-02	KYD	0.81999999999999995
2020-09-02	KZT	418.19999999999999
2020-09-02	LAK	9120.5
2020-09-02	LBP	1512.0
2020-09-02	LKR	185.86000000000001
2020-09-02	LSL	16.6524
2020-09-02	LTL	2.8986000000000001
2020-09-02	LVL	0.59001000000000003
2020-09-02	LYD	1.3612
2020-09-02	MAD	9.1445000000000007
2020-09-02	MDL	16.574999999999999
2020-09-02	MGA	3834.5
2020-09-02	MKD	51.541699999999999
2020-09-02	MMK	1332.78
2020-09-02	MNT	2843.8600000000001
2020-09-02	MOP	7.9688999999999997
2020-09-02	MRO	357.5
2020-09-02	MUR	39.651400000000002
2020-09-02	MVR	15.41
2020-09-02	MWK	744.81259999999997
2020-09-02	MXN	21.782699999999998
2020-09-02	MYR	4.1435000000000004
2020-09-02	NAD	16.6524
2020-09-02	NGN	385.77999999999997
2020-09-02	NIO	34.852800000000002
2020-09-02	NLG	1.8500000000000001
2020-09-02	NOK	8.7606999999999999
2020-09-02	NPR	117.78
2020-09-02	NZD	1.4796
2020-09-02	OMR	0.38500000000000001
2020-09-02	PAB	1.0
2020-09-02	PEN	3.5278
2020-09-02	PGK	3.5165000000000002
2020-09-02	PHP	48.497
2020-09-02	PLN	3.6837
2020-09-02	PYG	6974.1000000000004
2020-09-02	RON	4.0640000000000001
2020-09-02	RSD	98.824399999999997
2020-09-02	RUB	73.586699999999993
2020-09-02	RWF	967.0
2020-09-02	SAR	3.7507000000000001
2020-09-02	SCR	17.889900000000001
2020-09-02	SEK	8.6847999999999992
2020-09-02	SGD	1.3613999999999999
2020-09-02	SKK	25.290900000000001
2020-09-02	SRD	7.4482999999999997
2020-09-02	SVC	8.75
2020-09-02	SZL	16.6524
2020-09-02	THB	31.077000000000002
2020-09-02	TJS	10.319800000000001
2020-09-02	TND	2.7262
2020-09-02	TRY	7.3688000000000002
2020-09-02	TTD	6.7693000000000003
2020-09-02	TWD	29.431000000000001
2020-09-02	TZS	2318.0
2020-09-02	UAH	27.5869
2020-09-02	UGX	3679.2600000000002
2020-09-02	UYU	42.5625
2020-09-02	UZS	10249.41
2020-09-02	VND	23166.0
2020-09-02	XAF	548.73239999999998
2020-09-02	XCD	2.7000000000000002
2020-09-02	XOF	549.60029999999995
2020-09-02	XPF	100.2971
2020-09-02	ZAR	16.6524
2020-09-02	ZMK	19603.0
2020-09-02	ZMW	19.574999999999999
2020-09-02	ZWL	83.3994
2020-09-03	AED	3.673
2020-09-03	AFN	76.834999999999994
2020-09-03	ALL	104.73999999999999
2020-09-03	AMD	487.56999999999999
2020-09-03	ANG	1.7935000000000001
2020-09-03	AOA	615.44479999999999
2020-09-03	ARS	74.314999999999998
2020-09-03	ATS	11.606999999999999
2020-09-03	AUD	1.3626
2020-09-03	AWG	1.79
2020-09-03	AZN	1.6988000000000001
2020-09-03	BAM	1.6315999999999999
2020-09-03	BBD	2.0215999999999998
2020-09-03	BDT	84.825000000000003
2020-09-03	BEF	34.027200000000001
2020-09-03	BGN	1.6504000000000001
2020-09-03	BHD	0.377
2020-09-03	BIF	1930.5
2020-09-03	BND	1.3637999999999999
2020-09-03	BRL	5.3422999999999998
2020-09-03	BWP	11.5244
2020-09-03	BYR	26374.0
2020-09-03	BZD	2.0
2020-09-03	CAD	1.3045
2020-09-03	CDF	1957.9268999999999
2020-09-03	CHF	0.91069999999999995
2020-09-03	CLP	770.87
2020-09-03	CNY	6.8383000000000003
2020-09-03	COP	3655.3000000000002
2020-09-03	CRC	598.60000000000002
2020-09-03	CUP	1.0
2020-09-03	CVE	93.920900000000003
2020-09-03	CYP	0.49370000000000003
2020-09-03	CZK	22.2149
2020-09-03	DEM	1.6497999999999999
2020-09-03	DJF	177.99719999999999
2020-09-03	DKK	6.2770000000000001
2020-09-03	DOP	58.457000000000001
2020-09-03	DZD	127.9188
2020-09-03	ECS	25000.0
2020-09-03	EEK	13.1981
2020-09-03	ESP	140.3485
2020-09-03	ETB	36.681399999999996
2020-09-03	EUR	0.84350000000000003
2020-09-03	FIM	5.0152999999999999
2020-09-03	FJD	2.1040000000000001
2020-09-03	FRF	5.5331000000000001
2020-09-03	GBP	0.749
2020-09-03	GEL	3.0766
2020-09-03	GHS	5.7725
2020-09-03	GNF	9667.0
2020-09-03	GTQ	7.72872
2020-09-03	GYD	209.0
2020-09-03	HKD	7.7502000000000004
2020-09-03	HNL	24.649000000000001
2020-09-03	HRK	6.3537999999999997
2020-09-03	HTG	113.0647
2020-09-03	HUF	302.08999999999997
2020-09-03	IDR	14745.0
2020-09-03	IEP	0.6643
2020-09-03	ILS	3.3622999999999998
2020-09-03	INR	73.031300000000002
2020-09-03	ISK	138.94999999999999
2020-09-03	ITL	1633.27
2020-09-03	JMD	148.44900000000001
2020-09-03	JOD	0.70899999999999996
2020-09-03	JPY	106.18000000000001
2020-09-03	KGS	78.368300000000005
2020-09-03	KHR	4106.0
2020-09-03	KMF	413.08999999999997
2020-09-03	KRW	1185.55
2020-09-03	KWD	0.3054
2020-09-03	KYD	0.81999999999999995
2020-09-03	KZT	418.81
2020-09-03	LAK	9122.5
2020-09-03	LBP	1514.79
2020-09-03	LKR	185.18000000000001
2020-09-03	LSL	16.8155
2020-09-03	LTL	2.9125000000000001
2020-09-03	LVL	0.59282000000000001
2020-09-03	LYD	1.3625
2020-09-03	MAD	9.1795000000000009
2020-09-03	MDL	16.574999999999999
2020-09-03	MGA	3837.0
2020-09-03	MKD	52.015999999999998
2020-09-03	MMK	1325.3800000000001
2020-09-03	MNT	2864.48
2020-09-03	MOP	7.9824999999999999
2020-09-03	MRO	357.5
2020-09-03	MUR	39.4482
2020-09-03	MVR	15.390000000000001
2020-09-03	MWK	744.81259999999997
2020-09-03	MXN	21.768899999999999
2020-09-03	MYR	4.1440000000000001
2020-09-03	NAD	16.8155
2020-09-03	NGN	386.12
2020-09-03	NIO	34.887599999999999
2020-09-03	NLG	1.8589
2020-09-03	NOK	8.8386999999999993
2020-09-03	NPR	116.59
2020-09-03	NZD	1.4767999999999999
2020-09-03	OMR	0.38501999999999997
2020-09-03	PAB	1.0
2020-09-03	PEN	3.536
2020-09-03	PGK	3.5308999999999999
2020-09-03	PHP	48.539999999999999
2020-09-03	PLN	3.7233999999999998
2020-09-03	PYG	7000.0
2020-09-03	QAR	3.6414
2020-09-03	RON	4.0857000000000001
2020-09-03	RSD	99.145700000000005
2020-09-03	RUB	75.406599999999997
2020-09-03	RWF	967.5
2020-09-03	SAR	3.7505999999999999
2020-09-03	SCR	17.8903
2020-09-03	SEK	8.7174999999999994
2020-09-03	SGD	1.3625
2020-09-03	SKK	25.4116
2020-09-03	SRD	7.4615999999999998
2020-09-03	SVC	8.75
2020-09-03	SZL	16.8155
2020-09-03	THB	31.219999999999999
2020-09-03	TJS	10.319900000000001
2020-09-03	TND	2.7332999999999998
2020-09-03	TRY	7.3872
2020-09-03	TTD	6.7175000000000002
2020-09-03	TWD	29.433
2020-09-03	TZS	2319.3699999999999
2020-09-03	UAH	27.633900000000001
2020-09-03	UGX	3684.73
2020-09-03	UYU	42.649999999999999
2020-09-03	UZS	10264.59
2020-09-03	VND	23166.0
2020-09-03	XAF	554.32140000000004
2020-09-03	XCD	2.7000000000000002
2020-09-03	XOF	553.08500000000004
2020-09-03	XPF	100.166
2020-09-03	ZAR	16.8155
2020-09-03	ZMK	19595.0
2020-09-03	ZMW	19.594999999999999
2020-09-03	ZWL	83.320899999999995
2020-09-04	AED	3.673
2020-09-04	AFN	76.807100000000005
2020-09-04	ALL	104.86
2020-09-04	AMD	487.51999999999998
2020-09-04	ANG	1.7935000000000001
2020-09-04	AOA	616.40329999999994
2020-09-04	ARS	74.375
2020-09-04	ATS	11.6105
2020-09-04	AUD	1.3748
2020-09-04	AWG	1.79
2020-09-04	BAM	1.649
2020-09-04	BBD	2.0215999999999998
2020-09-04	BEF	34.037399999999998
2020-09-04	BGN	1.6500999999999999
2020-09-04	BHD	0.37701000000000001
2020-09-04	BIF	1933.0
2020-09-04	BND	1.3652
2020-09-04	BOB	6.9085000000000001
2020-09-04	BRL	5.2926000000000002
2020-09-04	BWP	11.4756
2020-09-04	BYR	26453.0
2020-09-04	BZD	2.0
2020-09-04	CAD	1.3128
2020-09-04	CDF	1953.6982
2020-09-04	CHF	0.90939999999999999
2020-09-04	CLP	775.13
2020-09-04	CNY	6.8487999999999998
2020-09-04	COP	3693.0999999999999
2020-09-04	CRC	598.89999999999998
2020-09-04	CUP	1.0
2020-09-04	CVE	93.947999999999993
2020-09-04	CYP	0.49380000000000002
2020-09-04	CZK	22.2575
2020-09-04	DEM	1.6503000000000001
2020-09-04	DJF	177.99719999999999
2020-09-04	DKK	6.2782999999999998
2020-09-04	DOP	58.401000000000003
2020-09-04	DZD	128.3347
2020-09-04	ECS	25000.0
2020-09-04	EEK	13.2021
2020-09-04	ESP	140.39080000000001
2020-09-04	ETB	36.714599999999997
2020-09-04	EUR	0.84379999999999999
2020-09-04	FIM	5.0167999999999999
2020-09-04	FJD	2.1154999999999999
2020-09-04	FRF	5.5347
2020-09-04	GBP	0.753
2020-09-04	GEL	3.0781000000000001
2020-09-04	GHS	5.7725
2020-09-04	GNF	9644.0
2020-09-04	GTQ	7.7286099999999998
2020-09-04	GYD	209.19999999999999
2020-09-04	HKD	7.7503000000000002
2020-09-04	HNL	24.657900000000001
2020-09-04	HRK	6.3593000000000002
2020-09-04	HTG	113.33280000000001
2020-09-04	HUF	302.57999999999998
2020-09-04	IDR	14778.0
2020-09-04	IEP	0.66449999999999998
2020-09-04	ILS	3.3647
2020-09-04	INR	73.477500000000006
2020-09-04	ISK	139.22999999999999
2020-09-04	ITL	1633.76
2020-09-04	JMD	147.8349
2020-09-04	JPY	106.19
2020-09-04	KGS	78.651700000000005
2020-09-04	KHR	4107.0
2020-09-04	KMF	414.86500000000001
2020-09-04	KRW	1188.25
2020-09-04	KYD	0.81999999999999995
2020-09-04	KZT	420.69
2020-09-04	LAK	9135.5
2020-09-04	LBP	1513.5
2020-09-04	LKR	185.37
2020-09-04	LSL	16.729500000000002
2020-09-04	LTL	2.9134000000000002
2020-09-04	LVL	0.59299999999999997
2020-09-04	LYD	1.3620000000000001
2020-09-04	MAD	9.1823999999999995
2020-09-04	MDL	16.585000000000001
2020-09-04	MGA	3853.0
2020-09-04	MKD	52.047199999999997
2020-09-04	MMK	1332.23
2020-09-04	MNT	2868.6799999999998
2020-09-04	MOP	7.9829999999999997
2020-09-04	MRO	357.5
2020-09-04	MUR	39.7498
2020-09-04	MVR	15.41
2020-09-04	MWK	744.81259999999997
2020-09-04	MXN	21.652100000000001
2020-09-04	MYR	4.1440000000000001
2020-09-04	NAD	16.729500000000002
2020-09-04	NGN	382.13
2020-09-04	NIO	34.904200000000003
2020-09-04	NLG	1.8593999999999999
2020-09-04	NOK	8.9178999999999995
2020-09-04	NPR	116.84999999999999
2020-09-04	NZD	1.4899
2020-09-04	OMR	0.38497999999999999
2020-09-04	PAB	1.0
2020-09-04	PEN	3.5499999999999998
2020-09-04	PGK	3.4876999999999998
2020-09-04	PHP	48.582999999999998
2020-09-04	PLN	3.7440000000000002
2020-09-04	PYG	6991.3000000000002
2020-09-04	RON	4.0911
2020-09-04	RSD	99.189999999999998
2020-09-04	RUB	75.261600000000001
2020-09-04	RWF	959.0
2020-09-04	SAR	3.7505999999999999
2020-09-04	SCR	17.889600000000002
2020-09-04	SEK	8.7365999999999993
2020-09-04	SGD	1.3646
2020-09-04	SKK	25.4193
2020-09-04	SRD	7.4615999999999998
2020-09-04	SVC	8.75
2020-09-04	SZL	16.729500000000002
2020-09-04	TJS	10.319800000000001
2020-09-04	TND	2.7334000000000001
2020-09-04	TRY	7.4324000000000003
2020-09-04	TTD	6.7252999999999998
2020-09-04	TWD	29.427
2020-09-04	TZS	2320.5
2020-09-04	UAH	27.749600000000001
2020-09-04	UGX	3686.0
2020-09-04	UYU	42.530000000000001
2020-09-04	UZS	10264.01
2020-09-04	VND	23165.0
2020-09-04	XAF	554.87810000000002
2020-09-04	XCD	2.7000000000000002
2020-09-04	XOF	552.96950000000004
2020-09-04	XPF	100.94240000000001
2020-09-04	ZAR	16.729500000000002
2020-09-04	ZMK	19580.0
2020-09-04	ZMW	19.625
2020-09-04	ZWL	83.320899999999995
2020-09-07	AED	3.673
2020-09-07	AFN	76.807100000000005
2020-09-07	ALL	104.95999999999999
2020-09-07	AMD	487.88
2020-09-07	AOA	621.45240000000001
2020-09-07	ARS	74.435000000000002
2020-09-07	ATS	11.623900000000001
2020-09-07	AUD	1.3733
2020-09-07	AWG	1.79
2020-09-07	BAM	1.6556999999999999
2020-09-07	BBD	2.0215999999999998
2020-09-07	BDT	84.825000000000003
2020-09-07	BEF	34.076700000000002
2020-09-07	BGN	1.6577
2020-09-07	BHD	0.37701000000000001
2020-09-07	BIF	1933.155
2020-09-07	BND	1.3668
2020-09-07	BWP	11.492000000000001
2020-09-07	BZD	2.0
2020-09-07	CAD	1.3062
2020-09-07	CHF	0.91349999999999998
2020-09-07	CLP	773.24000000000001
2020-09-07	CNY	6.8425000000000002
2020-09-07	CRC	596.45000000000005
2020-09-07	CUP	1.0
2020-09-07	CVE	93.999499999999998
2020-09-07	CYP	0.49440000000000001
2020-09-07	CZK	22.364000000000001
2020-09-07	DEM	1.6521999999999999
2020-09-07	DJF	178.0164
2020-09-07	DKK	6.2854000000000001
2020-09-07	DOP	58.414000000000001
2020-09-07	DZD	128.38579999999999
2020-09-07	ECS	25000.0
2020-09-07	EEK	13.2173
2020-09-07	ESP	140.55269999999999
2020-09-07	ETB	36.467399999999998
2020-09-07	EUR	0.84470000000000001
2020-09-07	FIM	5.0225999999999997
2020-09-07	FJD	2.1114000000000002
2020-09-07	FRF	5.5411000000000001
2020-09-07	GBP	0.753
2020-09-07	GEL	3.0792000000000002
2020-09-07	GHS	5.7774999999999999
2020-09-07	GNF	9650.0
2020-09-07	GTQ	7.73454
2020-09-07	GYD	207.19999999999999
2020-09-07	HKD	7.7506000000000004
2020-09-07	HNL	24.648099999999999
2020-09-07	HRK	6.3681000000000001
2020-09-07	HTG	111.2814
2020-09-07	HUF	304.45999999999998
2020-09-07	IDR	14750.0
2020-09-07	IEP	0.6653
2020-09-07	ILS	3.3687999999999998
2020-09-07	INR	73.141300000000001
2020-09-07	ISK	139.34
2020-09-07	ITL	1635.6400000000001
2020-09-07	JMD	147.16659999999999
2020-09-07	JOD	0.70899999999999996
2020-09-07	JPY	106.23999999999999
2020-09-07	KGS	78.704499999999996
2020-09-07	KHR	4105.0
2020-09-07	KMF	415.06509999999997
2020-09-07	KRW	1189.6500000000001
2020-09-07	KWD	0.30570000000000003
2020-09-07	KYD	0.81999999999999995
2020-09-07	KZT	420.69
2020-09-07	LAK	9123.0
2020-09-07	LBP	1514.5
2020-09-07	LKR	185.06
2020-09-07	LSL	16.601600000000001
2020-09-07	LTL	2.9167000000000001
2020-09-07	LVL	0.59369000000000005
2020-09-07	LYD	1.3617999999999999
2020-09-07	MAD	9.1849000000000007
2020-09-07	MDL	16.600000000000001
2020-09-07	MGA	3834.3600000000001
2020-09-07	MKD	52.258699999999997
2020-09-07	MMK	1330.1400000000001
2020-09-07	MOP	7.9837999999999996
2020-09-07	MRO	357.5
2020-09-07	MUR	39.800400000000003
2020-09-07	MVR	15.41
2020-09-07	MWK	745.05880000000002
2020-09-07	MXN	21.554400000000001
2020-09-07	MYR	4.1475
2020-09-07	NAD	16.601600000000001
2020-09-07	NGN	383.0
2020-09-07	NIO	34.747500000000002
2020-09-07	NLG	1.8615999999999999
2020-09-07	NOK	8.9283000000000001
2020-09-07	NPR	117.56
2020-09-07	NZD	1.4879
2020-09-07	OMR	0.38497999999999999
2020-09-07	PAB	1.0
2020-09-07	PEN	3.5293000000000001
2020-09-07	PGK	3.4828000000000001
2020-09-07	PHP	48.615000000000002
2020-09-07	PLN	3.7650000000000001
2020-09-07	PYG	6995.0
2020-09-07	QAR	3.6417000000000002
2020-09-07	RON	4.1002999999999998
2020-09-07	RSD	99.291200000000003
2020-09-07	RUB	75.4191
2020-09-07	RWF	959.30499999999995
2020-09-07	SAR	3.7505999999999999
2020-09-07	SCR	17.9499
2020-09-07	SEK	8.7414000000000005
2020-09-07	SGD	1.3647
2020-09-07	SKK	25.448599999999999
2020-09-07	SRD	7.4580000000000002
2020-09-07	SVC	8.75
2020-09-07	SZL	16.601600000000001
2020-09-07	TJS	10.319900000000001
2020-09-07	TND	2.7439
2020-09-07	TRY	7.4382999999999999
2020-09-07	TTD	6.7549000000000001
2020-09-07	TWD	29.428000000000001
2020-09-07	TZS	2320.23
2020-09-07	UAH	27.640999999999998
2020-09-07	UGX	3685.0300000000002
2020-09-07	UYU	42.439999999999998
2020-09-07	UZS	10266.0
2020-09-07	VND	23169.0
2020-09-07	XAF	554.66970000000003
2020-09-07	XCD	2.7000000000000002
2020-09-07	XOF	554.61839999999995
2020-09-07	XPF	100.74379999999999
2020-09-07	ZAR	16.601600000000001
2020-09-07	ZMK	19591.0
2020-09-07	ZMW	19.625
2020-09-07	ZWL	83.320899999999995
2020-09-08	AED	3.673
2020-09-08	AFN	76.327299999999994
2020-09-08	ALL	105.0
2020-09-08	AMD	488.19
2020-09-08	ANG	1.7935000000000001
2020-09-08	AOA	621.44129999999996
2020-09-08	ARS	74.644999999999996
2020-09-08	ATS	11.6479
2020-09-08	AUD	1.3742000000000001
2020-09-08	AWG	1.79
2020-09-08	AZN	1.6988000000000001
2020-09-08	BAM	1.6516
2020-09-08	BBD	2.0215999999999998
2020-09-08	BDT	84.825000000000003
2020-09-08	BEF	34.147199999999998
2020-09-08	BGN	1.6578999999999999
2020-09-08	BHD	0.377
2020-09-08	BIF	1930.5
2020-09-08	BND	1.3661000000000001
2020-09-08	BRL	5.3015999999999996
2020-09-08	BWP	11.504300000000001
2020-09-08	BYR	26334.0
2020-09-08	BZD	2.0
2020-09-08	CAD	1.3098000000000001
2020-09-08	CDF	1954.1831
2020-09-08	CHF	0.91610000000000003
2020-09-08	CLP	774.74000000000001
2020-09-08	CNY	6.8304999999999998
2020-09-08	COP	3715.3800000000001
2020-09-08	CRC	596.58000000000004
2020-09-08	CUP	1.0
2020-09-08	CVE	94.119900000000001
2020-09-08	CYP	0.49540000000000001
2020-09-08	CZK	22.399899999999999
2020-09-08	DEM	1.6556
2020-09-08	DJF	178.0164
2020-09-08	DKK	6.2968000000000002
2020-09-08	DOP	58.527999999999999
2020-09-08	DZD	128.59049999999999
2020-09-08	ECS	25000.0
2020-09-08	EEK	13.2446
2020-09-08	ESP	140.84360000000001
2020-09-08	ETB	36.753399999999999
2020-09-08	EUR	0.84640000000000004
2020-09-08	FIM	5.0330000000000004
2020-09-08	FJD	2.1168999999999998
2020-09-08	FRF	5.5526
2020-09-08	GBP	0.75949999999999995
2020-09-08	GEL	3.0859999999999999
2020-09-08	GHS	5.7750000000000004
2020-09-08	GNF	9673.0
2020-09-08	GTQ	7.7340400000000002
2020-09-08	GYD	209.19999999999999
2020-09-08	HKD	7.7502000000000004
2020-09-08	HNL	24.6492
2020-09-08	HRK	6.3784999999999998
2020-09-08	HTG	108.852
2020-09-08	HUF	304.41000000000003
2020-09-08	IDR	14740.0
2020-09-08	IEP	0.66669999999999996
2020-09-08	ILS	3.3795999999999999
2020-09-08	INR	73.347499999999997
2020-09-08	ISK	139.52000000000001
2020-09-08	ITL	1639.03
2020-09-08	JMD	146.9093
2020-09-08	JOD	0.70899999999999996
2020-09-08	JPY	106.27
2020-09-08	KGS	77.540000000000006
2020-09-08	KHR	4106.5
2020-09-08	KMF	415.05000000000001
2020-09-08	KRW	1188.25
2020-09-08	KWD	0.30570000000000003
2020-09-08	KYD	0.81999999999999995
2020-09-08	KZT	423.80000000000001
2020-09-08	LAK	9108.0
2020-09-08	LBP	1512.0
2020-09-08	LKR	184.78999999999999
2020-09-08	LSL	16.740500000000001
2020-09-08	LTL	2.9228000000000001
2020-09-08	LVL	0.59491000000000005
2020-09-08	LYD	1.3648
2020-09-08	MAD	9.1792999999999996
2020-09-08	MDL	16.59
2020-09-08	MGA	3853.5
2020-09-08	MKD	51.924100000000003
2020-09-08	MMK	1330.3800000000001
2020-09-08	MNT	2854.9400000000001
2020-09-08	MOP	7.9828999999999999
2020-09-08	MRO	357.5
2020-09-08	MUR	39.799300000000002
2020-09-08	MVR	15.390000000000001
2020-09-08	MWK	745.30520000000001
2020-09-08	MXN	21.605899999999998
2020-09-08	MYR	4.1600000000000001
2020-09-08	NAD	16.740500000000001
2020-09-08	NGN	385.75
2020-09-08	NIO	34.783999999999999
2020-09-08	NLG	1.8653999999999999
2020-09-08	NOK	8.9329999999999998
2020-09-08	NPR	117.02
2020-09-08	NZD	1.4943
2020-09-08	OMR	0.38497999999999999
2020-09-08	PAB	1.0
2020-09-08	PEN	3.5369999999999999
2020-09-08	PGK	3.5089999999999999
2020-09-08	PHP	48.667999999999999
2020-09-08	PLN	3.7530000000000001
2020-09-08	PYG	6995.8999999999996
2020-09-08	QAR	3.6412
2020-09-08	RON	4.1078999999999999
2020-09-08	RSD	99.596699999999998
2020-09-08	RUB	75.761200000000002
2020-09-08	RWF	967.5
2020-09-08	SAR	3.7505999999999999
2020-09-08	SCR	17.9499
2020-09-08	SEK	8.7704000000000004
2020-09-08	SGD	1.3662000000000001
2020-09-08	SKK	25.501300000000001
2020-09-08	SRD	7.4580000000000002
2020-09-08	SVC	8.75
2020-09-08	SZL	16.740500000000001
2020-09-08	THB	31.448
2020-09-08	TJS	10.323399999999999
2020-09-08	TND	2.7446000000000002
2020-09-08	TRY	7.4500999999999999
2020-09-08	TTD	6.7549000000000001
2020-09-08	TWD	29.422000000000001
2020-09-08	TZS	2320.0
2020-09-08	UAH	27.765699999999999
2020-09-08	UGX	3690.0
2020-09-08	UYU	42.424999999999997
2020-09-08	UZS	10265.959999999999
2020-09-08	VND	23176.0
2020-09-08	XAF	554.84349999999995
2020-09-08	XCD	2.7000000000000002
2020-09-08	XOF	555.21389999999997
2020-09-08	XPF	100.9063
2020-09-08	ZAR	16.740500000000001
2020-09-08	ZMK	19627.0
2020-09-08	ZMW	19.647500000000001
2020-09-08	ZWL	83.320899999999995
2020-09-09	AED	3.673
2020-09-09	AFN	76.327299999999994
2020-09-09	ALL	105.26000000000001
2020-09-09	AMD	488.66000000000003
2020-09-09	ANG	1.7935000000000001
2020-09-09	AOA	619.07560000000001
2020-09-09	ARS	74.704999999999998
2020-09-09	ATS	11.687200000000001
2020-09-09	AUD	1.3862000000000001
2020-09-09	AWG	1.79
2020-09-09	AZN	1.6988000000000001
2020-09-09	BAM	1.6540999999999999
2020-09-09	BBD	2.0215999999999998
2020-09-09	BDT	84.825000000000003
2020-09-09	BEF	34.2624
2020-09-09	BGN	1.6607000000000001
2020-09-09	BHD	0.37701000000000001
2020-09-09	BIF	1933.155
2020-09-09	BND	1.3694999999999999
2020-09-09	BOB	6.9085000000000001
2020-09-09	BRL	5.3621999999999996
2020-09-09	BWP	11.5913
2020-09-09	BYR	26418.0
2020-09-09	BZD	2.0
2020-09-09	CAD	1.3236000000000001
2020-09-09	CDF	1956.6663000000001
2020-09-09	CHF	0.91779999999999995
2020-09-09	CLP	772.75
2020-09-09	CNY	6.8464
2020-09-09	COP	3738.1999999999998
2020-09-09	CRC	597.66999999999996
2020-09-09	CUP	1.0
2020-09-09	CVE	94.182100000000005
2020-09-09	CYP	0.49709999999999999
2020-09-09	CZK	22.517099999999999
2020-09-09	DEM	1.6612
2020-09-09	DJF	178.0164
2020-09-09	DKK	6.3190999999999997
2020-09-09	DOP	58.329999999999998
2020-09-09	DZD	128.715
2020-09-09	ECS	25000.0
2020-09-09	EEK	13.289300000000001
2020-09-09	ESP	141.31880000000001
2020-09-09	ETB	36.6068
2020-09-09	EUR	0.84930000000000005
2020-09-09	FIM	5.0499999999999998
2020-09-09	FJD	2.1267999999999998
2020-09-09	FRF	5.5712999999999999
2020-09-09	GBP	0.77029999999999998
2020-09-09	GEL	3.0954999999999999
2020-09-09	GHS	5.7750000000000004
2020-09-09	GNF	9663.25
2020-09-09	GTQ	7.7399100000000001
2020-09-09	GYD	209.19999999999999
2020-09-09	HKD	7.7504999999999997
2020-09-09	HNL	24.656199999999998
2020-09-09	HRK	6.3982000000000001
2020-09-09	HTG	108.94970000000001
2020-09-09	HUF	303.44
2020-09-09	IDR	14765.0
2020-09-09	IEP	0.66890000000000005
2020-09-09	ILS	3.3950999999999998
2020-09-09	INR	73.598799999999997
2020-09-09	ISK	140.22999999999999
2020-09-09	ITL	1644.5599999999999
2020-09-09	JMD	145.9348
2020-09-09	JOD	0.70899999999999996
2020-09-09	JPY	106.03
2020-09-09	KGS	78.715199999999996
2020-09-09	KHR	4104.5
2020-09-09	KMF	415.4101
2020-09-09	KRW	1186.45
2020-09-09	KWD	0.30580000000000002
2020-09-09	KYD	0.81999999999999995
2020-09-09	KZT	424.55000000000001
2020-09-09	LAK	9135.5
2020-09-09	LBP	1518.5
2020-09-09	LKR	184.31999999999999
2020-09-09	LSL	16.942499999999999
2020-09-09	LTL	2.9325999999999999
2020-09-09	LVL	0.59692000000000001
2020-09-09	LYD	1.3663000000000001
2020-09-09	MAD	9.2012
2020-09-09	MDL	16.609999999999999
2020-09-09	MGA	3860.0
2020-09-09	MKD	52.330599999999997
2020-09-09	MMK	1331.95
2020-09-09	MNT	2842.6599999999999
2020-09-09	MOP	7.9854000000000003
2020-09-09	MRO	357.5
2020-09-09	MUR	39.848599999999998
2020-09-09	MVR	15.41
2020-09-09	MWK	745.86000000000001
2020-09-09	MXN	21.779299999999999
2020-09-09	MYR	4.1677999999999997
2020-09-09	NAD	16.942499999999999
2020-09-09	NGN	382.25
2020-09-09	NIO	34.722499999999997
2020-09-09	NLG	1.8716999999999999
2020-09-09	NOK	9.1304999999999996
2020-09-09	NPR	117.34999999999999
2020-09-09	NZD	1.5108999999999999
2020-09-09	OMR	0.38500000000000001
2020-09-09	PAB	1.0
2020-09-09	PEN	3.5417000000000001
2020-09-09	PGK	3.4931000000000001
2020-09-09	PHP	48.555999999999997
2020-09-09	PLN	3.7806999999999999
2020-09-09	PYG	6978.0
2020-09-09	RON	4.1249000000000002
2020-09-09	RSD	99.969399999999993
2020-09-09	RUB	76.294300000000007
2020-09-09	RWF	961.49000000000001
2020-09-09	SAR	3.7507999999999999
2020-09-09	SCR	17.9496
2020-09-09	SEK	8.8309999999999995
2020-09-09	SGD	1.3708
2020-09-09	SKK	25.587299999999999
2020-09-09	SRD	7.4416000000000002
2020-09-09	SVC	8.75
2020-09-09	SZL	16.942499999999999
2020-09-09	THB	31.437999999999999
2020-09-09	TJS	10.323399999999999
2020-09-09	TND	2.7490999999999999
2020-09-09	TRY	7.4848999999999997
2020-09-09	TTD	6.7484999999999999
2020-09-09	TWD	29.391999999999999
2020-09-09	TZS	2318.5
2020-09-09	UAH	27.735399999999998
2020-09-09	UGX	3689.4200000000001
2020-09-09	UYU	42.567500000000003
2020-09-09	UZS	10277.77
2020-09-09	VND	23167.0
2020-09-09	XAF	556.37660000000005
2020-09-09	XCD	2.7000000000000002
2020-09-09	XOF	555.53660000000002
2020-09-09	XPF	101.40689999999999
2020-09-09	ZAR	16.942499999999999
2020-09-09	ZMK	19675.0
2020-09-09	ZMW	19.675000000000001
2020-09-09	ZWL	83.320899999999995
2020-09-10	AED	3.673
2020-09-10	AFN	76.599999999999994
2020-09-10	ALL	105.13
2020-09-10	AMD	488.75
2020-09-10	ANG	1.7935000000000001
2020-09-10	AOA	624.75570000000005
2020-09-10	ARS	74.765000000000001
2020-09-10	ATS	11.658300000000001
2020-09-10	AUD	1.3731
2020-09-10	AWG	1.79
2020-09-10	AZN	1.6988000000000001
2020-09-10	BAM	1.6596
2020-09-10	BBD	2.0211999999999999
2020-09-10	BDT	84.825000000000003
2020-09-10	BEF	34.177700000000002
2020-09-10	BGN	1.6558999999999999
2020-09-10	BHD	0.37702999999999998
2020-09-10	BIF	1933.655
2020-09-10	BND	1.367
2020-09-10	BOB	6.9085000000000001
2020-09-10	BRL	5.3085000000000004
2020-09-10	BWP	11.469900000000001
2020-09-10	BYR	26310.0
2020-09-10	BZD	2.0
2020-09-10	CAD	1.3146
2020-09-10	CDF	1956.3904
2020-09-10	CHF	0.91239999999999999
2020-09-10	CLP	767.47000000000003
2020-09-10	CNY	6.8333000000000004
2020-09-10	COP	3715.9299999999998
2020-09-10	CRC	596.90999999999997
2020-09-10	CUP	1.0
2020-09-10	CVE	94.105000000000004
2020-09-10	CYP	0.49590000000000001
2020-09-10	CZK	22.4496
2020-09-10	DEM	1.6571
2020-09-10	DJF	178.0256
2020-09-10	DKK	6.3037000000000001
2020-09-10	DOP	58.423999999999999
2020-09-10	DZD	128.9177
2020-09-10	ECS	25000.0
2020-09-10	EEK	13.256500000000001
2020-09-10	ESP	140.9693
2020-09-10	ETB	36.607999999999997
2020-09-10	EUR	0.84719999999999995
2020-09-10	FIM	5.0374999999999996
2020-09-10	FJD	2.1168999999999998
2020-09-10	FRF	5.5575000000000001
2020-09-10	GBP	0.76919999999999999
2020-09-10	GEL	3.1097999999999999
2020-09-10	GHS	5.7750000000000004
2020-09-10	GNF	9666.5
2020-09-10	GTQ	7.7473200000000002
2020-09-10	GYD	209.19999999999999
2020-09-10	HKD	7.7507000000000001
2020-09-10	HNL	24.6935
2020-09-10	HRK	6.3811
2020-09-10	HTG	105.322
2020-09-10	HUF	302.33999999999997
2020-09-10	IDR	14799.0
2020-09-10	IEP	0.66720000000000002
2020-09-10	ILS	3.3957999999999999
2020-09-10	INR	73.537499999999994
2020-09-10	ISK	140.40000000000001
2020-09-10	ITL	1640.49
2020-09-10	JMD	144.99000000000001
2020-09-10	JOD	0.70899999999999996
2020-09-10	JPY	106.18000000000001
2020-09-10	KGS	79.054599999999994
2020-09-10	KHR	4104.0
2020-09-10	KMF	415.14999999999998
2020-09-10	KRW	1189.0999999999999
2020-09-10	KWD	0.30590000000000001
2020-09-10	KYD	0.81999999999999995
2020-09-10	KZT	427.22000000000003
2020-09-10	LAK	9120.5
2020-09-10	LBP	1512.5
2020-09-10	LKR	184.24000000000001
2020-09-10	LSL	16.6096
2020-09-10	LTL	2.9253999999999998
2020-09-10	LVL	0.59545000000000003
2020-09-10	LYD	1.3695999999999999
2020-09-10	MAD	9.1829999999999998
2020-09-10	MDL	16.635000000000002
2020-09-10	MGA	3849.0
2020-09-10	MKD	52.360799999999998
2020-09-10	MMK	1332.1500000000001
2020-09-10	MNT	2835.4899999999998
2020-09-10	MOP	7.9828000000000001
2020-09-10	MRO	357.5
2020-09-10	MUR	39.751399999999997
2020-09-10	MVR	15.380000000000001
2020-09-10	MWK	746.16539999999998
2020-09-10	MXN	21.365200000000002
2020-09-10	MYR	4.1707999999999998
2020-09-10	NAD	16.6096
2020-09-10	NGN	381.97000000000003
2020-09-10	NIO	34.717500000000001
2020-09-10	NLG	1.8671
2020-09-10	NOK	9.0189000000000004
2020-09-10	NPR	117.76000000000001
2020-09-10	NZD	1.4961
2020-09-10	OMR	0.38500000000000001
2020-09-10	PAB	1.0
2020-09-10	PEN	3.5377000000000001
2020-09-10	PGK	3.4708999999999999
2020-09-10	PHP	48.649999999999999
2020-09-10	PLN	3.7633999999999999
2020-09-10	PYG	6987.3000000000002
2020-09-10	QAR	3.6415999999999999
2020-09-10	RON	4.1151999999999997
2020-09-10	RSD	99.693899999999999
2020-09-10	RUB	75.325000000000003
2020-09-10	RWF	960.00480000000005
2020-09-10	SAR	3.7507999999999999
2020-09-10	SCR	17.9497
2020-09-10	SEK	8.7464999999999993
2020-09-10	SGD	1.3664000000000001
2020-09-10	SKK	25.524000000000001
2020-09-10	SRD	7.4539999999999997
2020-09-10	SVC	8.75
2020-09-10	SZL	16.6096
2020-09-10	THB	31.375
2020-09-10	TJS	10.3247
2020-09-10	TND	2.7496
2020-09-10	TRY	7.4878999999999998
2020-09-10	TTD	6.7553999999999998
2020-09-10	TWD	29.408999999999999
2020-09-10	TZS	2320.0700000000002
2020-09-10	UAH	27.8123
2020-09-10	UGX	3692.0
2020-09-10	UYU	42.549999999999997
2020-09-10	UZS	10268.290000000001
2020-09-10	VND	23170.0
2020-09-10	XAF	555.40049999999997
2020-09-10	XCD	2.7000000000000002
2020-09-10	XOF	556.35389999999995
2020-09-10	XPF	101.5194
2020-09-10	ZAR	16.6096
2020-09-10	ZMK	19683.0
2020-09-10	ZMW	19.725000000000001
2020-09-10	ZWL	82.699299999999994
2020-09-11	AED	3.673
2020-09-11	AFN	76.746899999999997
2020-09-11	ALL	105.04000000000001
2020-09-11	AMD	488.95999999999998
2020-09-11	ANG	1.7935000000000001
2020-09-11	AOA	620.71079999999995
2020-09-11	ARS	74.834900000000005
2020-09-11	ATS	11.6471
2020-09-11	AUD	1.3777999999999999
2020-09-11	AWG	1.79
2020-09-11	AZN	1.6988000000000001
2020-09-11	BAM	1.6613
2020-09-11	BBD	2.0215999999999998
2020-09-11	BEF	34.144799999999996
2020-09-11	BGN	1.6554
2020-09-11	BHD	0.37705
2020-09-11	BIF	1929.5150000000001
2020-09-11	BND	1.3689
2020-09-11	BOB	6.9085000000000001
2020-09-11	BRL	5.3202999999999996
2020-09-11	BWP	11.4924
2020-09-11	BYR	26149.0
2020-09-11	BZD	2.0
2020-09-11	CAD	1.3191999999999999
2020-09-11	CDF	1954.652
2020-09-11	CHF	0.91059999999999997
2020-09-11	CLP	770.52999999999997
2020-09-11	CNY	6.8342999999999998
2020-09-11	COP	3708.3600000000001
2020-09-11	CRC	596.22000000000003
2020-09-11	CUP	1.0
2020-09-11	CVE	94.046899999999994
2020-09-11	CYP	0.49540000000000001
2020-09-11	CZK	22.510999999999999
2020-09-11	DEM	1.6555
2020-09-11	DJF	177.8929
2020-09-11	DKK	6.2977999999999996
2020-09-11	DOP	58.435000000000002
2020-09-11	DZD	128.70650000000001
2020-09-11	ECS	25000.0
2020-09-11	EEK	13.2437
2020-09-11	ESP	140.8338
2020-09-11	ETB	36.642099999999999
2020-09-11	EUR	0.84640000000000004
2020-09-11	FIM	5.0326000000000004
2020-09-11	FJD	2.1217999999999999
2020-09-11	FRF	5.5522
2020-09-11	GBP	0.78080000000000005
2020-09-11	GEL	3.1002000000000001
2020-09-11	GHS	5.7800000000000002
2020-09-11	GNF	9668.75
2020-09-11	GTQ	7.7575200000000004
2020-09-11	GYD	209.0
2020-09-11	HKD	7.7504
2020-09-11	HNL	24.689800000000002
2020-09-11	HRK	6.3794000000000004
2020-09-11	HTG	100.3344
2020-09-11	HUF	302.63999999999999
2020-09-11	IDR	14855.0
2020-09-11	IEP	0.66659999999999997
2020-09-11	ILS	3.4297
2020-09-11	INR	73.458699999999993
2020-09-11	ISK	136.13999999999999
2020-09-11	ITL	1638.9100000000001
2020-09-11	JMD	145.40260000000001
2020-09-11	JPY	106.13
2020-09-11	KGS	79.113600000000005
2020-09-11	KHR	4102.0
2020-09-11	KMF	414.17009999999999
2020-09-11	KRW	1184.9000000000001
2020-09-11	KWD	0.30580000000000002
2020-09-11	KYD	0.81999999999999995
2020-09-11	KZT	426.27999999999997
2020-09-11	LAK	9114.0
2020-09-11	LBP	1511.0
2020-09-11	LKR	184.75999999999999
2020-09-11	LSL	16.907800000000002
2020-09-11	LTL	2.9224999999999999
2020-09-11	LVL	0.59487000000000001
2020-09-11	LYD	1.3663000000000001
2020-09-11	MAD	9.1815999999999995
2020-09-11	MDL	16.620000000000001
2020-09-11	MGA	3845.5
2020-09-11	MKD	52.208100000000002
2020-09-11	MMK	1332.79
2020-09-11	MNT	2851.1900000000001
2020-09-11	MOP	7.9854000000000003
2020-09-11	MRO	357.5
2020-09-11	MUR	39.755600000000001
2020-09-11	MVR	15.380000000000001
2020-09-11	MWK	746.16539999999998
2020-09-11	MXN	21.4434
2020-09-11	MYR	4.1635
2020-09-11	NAD	16.907800000000002
2020-09-11	NGN	381.25
2020-09-11	NIO	34.702500000000001
2020-09-11	NLG	1.8653
2020-09-11	NOK	9.0761000000000003
2020-09-11	NPR	117.66
2020-09-11	NZD	1.5034000000000001
2020-09-11	OMR	0.38500000000000001
2020-09-11	PAB	1.0
2020-09-11	PEN	3.5451999999999999
2020-09-11	PGK	3.4767000000000001
2020-09-11	PHP	48.575000000000003
2020-09-11	PLN	3.7696000000000001
2020-09-11	PYG	6984.0
2020-09-11	RON	4.1120999999999999
2020-09-11	RSD	99.611000000000004
2020-09-11	RUB	75.220299999999995
2020-09-11	RWF	961.64499999999998
2020-09-11	SAR	3.7509000000000001
2020-09-11	SCR	17.948899999999998
2020-09-11	SEK	8.7759999999999998
2020-09-11	SGD	1.3698999999999999
2020-09-11	SKK	25.499500000000001
2020-09-11	SRD	7.4550000000000001
2020-09-11	SVC	8.75
2020-09-11	SZL	16.907800000000002
2020-09-11	THB	31.305
2020-09-11	TJS	10.3248
2020-09-11	TND	2.7401
2020-09-11	TRY	7.4493999999999998
2020-09-11	TTD	6.7553999999999998
2020-09-11	TWD	29.501999999999999
2020-09-11	TZS	2319.9499999999998
2020-09-11	UAH	27.863600000000002
2020-09-11	UGX	3703.48
2020-09-11	UYU	42.524999999999999
2020-09-11	UZS	10262.200000000001
2020-09-11	VND	23167.0
2020-09-11	XAF	552.25999999999999
2020-09-11	XCD	2.7000000000000002
2020-09-11	XOF	555.11879999999996
2020-09-11	XPF	101.5116
2020-09-11	ZAR	16.907800000000002
2020-09-11	ZMK	19775.0
2020-09-11	ZMW	19.774999999999999
2020-09-11	ZWL	82.699299999999994
2020-09-14	AED	3.673
2020-09-14	AFN	76.746899999999997
2020-09-14	ALL	104.79000000000001
2020-09-14	AMD	488.14999999999998
2020-09-14	ANG	1.7935000000000001
2020-09-14	AOA	618.69100000000003
2020-09-14	ARS	74.905699999999996
2020-09-14	ATS	11.6157
2020-09-14	AUD	1.3729
2020-09-14	AWG	1.79
2020-09-14	AZN	1.6988000000000001
2020-09-14	BAM	1.6506000000000001
2020-09-14	BBD	2.0215999999999998
2020-09-14	BDT	84.825000000000003
2020-09-14	BEF	34.052900000000001
2020-09-14	BGN	1.6513
2020-09-14	BHD	0.37705
2020-09-14	BIF	1930.0
2020-09-14	BND	1.3687
2020-09-14	BRL	5.3196000000000003
2020-09-14	BWP	11.4893
2020-09-14	BYR	25973.0
2020-09-14	BZD	2.0
2020-09-14	CAD	1.3179000000000001
2020-09-14	CDF	1958.5486000000001
2020-09-14	CHF	0.90890000000000004
2020-09-14	CLP	768.84000000000003
2020-09-14	CNY	6.8343999999999996
2020-09-14	COP	3708.25
2020-09-14	CRC	595.40999999999997
2020-09-14	CUP	1.0
2020-09-14	CVE	93.9529
2020-09-14	CYP	0.49409999999999998
2020-09-14	CZK	22.435199999999998
2020-09-14	DEM	1.651
2020-09-14	DJF	177.8751
2020-09-14	DKK	6.2803000000000004
2020-09-14	DOP	58.378
2020-09-14	DZD	128.54050000000001
2020-09-14	ECS	25000.0
2020-09-14	EEK	13.2081
2020-09-14	ESP	140.4546
2020-09-14	ETB	36.647100000000002
2020-09-14	EUR	0.84419999999999995
2020-09-14	FIM	5.0190999999999999
2020-09-14	FJD	2.1107
2020-09-14	FRF	5.5373000000000001
2020-09-14	GBP	0.78149999999999997
2020-09-14	GEL	3.1200000000000001
2020-09-14	GHS	5.7800000000000002
2020-09-14	GNF	9671.5
2020-09-14	GTQ	7.7653600000000003
2020-09-14	GYD	209.30000000000001
2020-09-14	HKD	7.7503000000000002
2020-09-14	HNL	24.654399999999999
2020-09-14	HRK	6.3684000000000003
2020-09-14	HTG	108.0322
2020-09-14	HUF	301.62
2020-09-14	IDR	14890.0
2020-09-14	IEP	0.66479999999999995
2020-09-14	ILS	3.4630999999999998
2020-09-14	INR	73.540000000000006
2020-09-14	ISK	136.25999999999999
2020-09-14	ITL	1634.5
2020-09-14	JMD	143.95400000000001
2020-09-14	JOD	0.70899999999999996
2020-09-14	JPY	106.16
2020-09-14	KGS	78.865700000000004
2020-09-14	KHR	4103.0
2020-09-14	KMF	414.685
2020-09-14	KRW	1186.9000000000001
2020-09-14	KWD	0.30580000000000002
2020-09-14	KYD	0.81999999999999995
2020-09-14	KZT	426.80000000000001
2020-09-14	LAK	9126.0
2020-09-14	LBP	1512.5
2020-09-14	LKR	184.56
2020-09-14	LSL	16.735700000000001
2020-09-14	LTL	2.9146999999999998
2020-09-14	LVL	0.59326999999999996
2020-09-14	LYD	1.3665
2020-09-14	MAD	9.1740999999999993
2020-09-14	MDL	16.675000000000001
2020-09-14	MGA	3857.5
2020-09-14	MKD	52.052799999999998
2020-09-14	MMK	1331.6900000000001
2020-09-14	MNT	2853.0700000000002
2020-09-14	MOP	7.9840999999999998
2020-09-14	MRO	357.5
2020-09-14	MUR	39.801900000000003
2020-09-14	MVR	15.380000000000001
2020-09-14	MWK	746.16539999999998
2020-09-14	MXN	21.276
2020-09-14	MYR	4.1515000000000004
2020-09-14	NAD	16.735700000000001
2020-09-14	NGN	381.25
2020-09-14	NIO	34.707500000000003
2020-09-14	NLG	1.8603000000000001
2020-09-14	NOK	9.0371000000000006
2020-09-14	NPR	117.54000000000001
2020-09-14	NZD	1.5
2020-09-14	OMR	0.38500000000000001
2020-09-14	PAB	1.0
2020-09-14	PEN	3.5750000000000002
2020-09-14	PGK	3.4830999999999999
2020-09-14	PHP	48.548000000000002
2020-09-14	PLN	3.7555000000000001
2020-09-14	PYG	6960.5
2020-09-14	QAR	3.6414
2020-09-14	RON	4.1006999999999998
2020-09-14	RSD	99.372799999999998
2020-09-14	RUB	75.040300000000002
2020-09-14	RWF	968.0
2020-09-14	SAR	3.7509000000000001
2020-09-14	SCR	17.949300000000001
2020-09-14	SEK	8.7760999999999996
2020-09-14	SGD	1.3677999999999999
2020-09-14	SKK	25.430800000000001
2020-09-14	SRD	7.4088000000000003
2020-09-14	SVC	8.75
2020-09-14	SZL	16.735700000000001
2020-09-14	THB	31.324999999999999
2020-09-14	TJS	10.324999999999999
2020-09-14	TND	2.7374999999999998
2020-09-14	TRY	7.4760999999999997
2020-09-14	TTD	6.7591999999999999
2020-09-14	TWD	29.384
2020-09-14	TZS	2319.9499999999998
2020-09-14	UAH	27.9499
2020-09-14	UGX	3701.8400000000001
2020-09-14	UZS	10267.23
2020-09-14	VND	23167.0
2020-09-14	XAF	554.32619999999997
2020-09-14	XCD	2.7000000000000002
2020-09-14	XOF	554.36670000000004
2020-09-14	XPF	101.5484
2020-09-14	ZAR	16.735700000000001
2020-09-14	ZMK	19800.0
2020-09-14	ZMW	19.800000000000001
2020-09-14	ZWL	82.699299999999994
2020-09-15	AED	3.673
2020-09-15	AFN	76.663799999999995
2020-09-15	ALL	104.65000000000001
2020-09-15	AMD	485.77999999999997
2020-09-15	ANG	1.7935000000000001
2020-09-15	AOA	626.29780000000005
2020-09-15	ARS	75.114999999999995
2020-09-15	ATS	11.598800000000001
2020-09-15	AUD	1.3720000000000001
2020-09-15	AWG	1.79
2020-09-15	AZN	1.6988000000000001
2020-09-15	BAM	1.6498999999999999
2020-09-15	BBD	2.0026999999999999
2020-09-15	BDT	84.825000000000003
2020-09-15	BEF	34.0032
2020-09-15	BGN	1.6486000000000001
2020-09-15	BHD	0.37705
2020-09-15	BIF	1931.5
2020-09-15	BND	1.3644000000000001
2020-09-15	BOB	6.9085000000000001
2020-09-15	BRL	5.2714999999999996
2020-09-15	BWP	11.4945
2020-09-15	BYR	26000.0
2020-09-15	BZD	2.0
2020-09-15	CAD	1.3176000000000001
2020-09-15	CDF	1957.2449999999999
2020-09-15	CHF	0.90839999999999999
2020-09-15	CLP	764.10000000000002
2020-09-15	CNY	6.8105000000000002
2020-09-15	COP	3698.02
2020-09-15	CRC	594.57000000000005
2020-09-15	CUP	1.0
2020-09-15	CVE	93.564999999999998
2020-09-15	CYP	0.49330000000000002
2020-09-15	CZK	22.467500000000001
2020-09-15	DEM	1.6486000000000001
2020-09-15	DJF	177.8751
2020-09-15	DKK	6.2704000000000004
2020-09-15	DOP	58.433
2020-09-15	DZD	128.54400000000001
2020-09-15	ECS	25000.0
2020-09-15	EEK	13.188800000000001
2020-09-15	ESP	140.24969999999999
2020-09-15	ETB	36.663499999999999
2020-09-15	EUR	0.84289999999999998
2020-09-15	FIM	5.0118
2020-09-15	FJD	2.1126
2020-09-15	FRF	5.5292000000000003
2020-09-15	GBP	0.77849999999999997
2020-09-15	GEL	3.1450999999999998
2020-09-15	GHS	5.7800000000000002
2020-09-15	GNF	9671.25
2020-09-15	GTQ	7.7652099999999997
2020-09-15	GYD	209.19999999999999
2020-09-15	HKD	7.7500999999999998
2020-09-15	HNL	24.718499999999999
2020-09-15	HRK	6.3514999999999997
2020-09-15	HTG	107.2435
2020-09-15	HUF	301.24000000000001
2020-09-15	IDR	14880.0
2020-09-15	IEP	0.66379999999999995
2020-09-15	ILS	3.4386000000000001
2020-09-15	INR	73.480000000000004
2020-09-15	ISK	134.91999999999999
2020-09-15	ITL	1632.1199999999999
2020-09-15	JMD	143.00810000000001
2020-09-15	JOD	0.70899999999999996
2020-09-15	JPY	105.73
2020-09-15	KGS	79.139099999999999
2020-09-15	KHR	4098.5
2020-09-15	KMF	414.07510000000002
2020-09-15	KRW	1183.5999999999999
2020-09-15	KWD	0.30580000000000002
2020-09-15	KYD	0.81999999999999995
2020-09-15	KZT	426.92000000000002
2020-09-15	LAK	9116.0
2020-09-15	LBP	1513.0
2020-09-15	LKR	184.28999999999999
2020-09-15	LSL	16.6662
2020-09-15	LTL	2.9104000000000001
2020-09-15	LVL	0.59240999999999999
2020-09-15	LYD	1.3720000000000001
2020-09-15	MAD	9.1730999999999998
2020-09-15	MDL	16.640000000000001
2020-09-15	MGA	3851.0
2020-09-15	MKD	51.985900000000001
2020-09-15	MMK	1326.8399999999999
2020-09-15	MNT	2850.9699999999998
2020-09-15	MOP	7.9836
2020-09-15	MRO	357.5
2020-09-15	MUR	39.746899999999997
2020-09-15	MVR	15.289999999999999
2020-09-15	MWK	746.5367
2020-09-15	MXN	21.104399999999998
2020-09-15	MYR	4.1444999999999999
2020-09-15	NAD	16.6662
2020-09-15	NGN	383.75
2020-09-15	NIO	34.689999999999998
2020-09-15	NLG	1.8574999999999999
2020-09-15	NOK	9.0344999999999995
2020-09-15	NPR	117.66
2020-09-15	NZD	1.4924999999999999
2020-09-15	OMR	0.38500000000000001
2020-09-15	PAB	1.0
2020-09-15	PEN	3.5615999999999999
2020-09-15	PGK	3.4672000000000001
2020-09-15	PHP	48.512
2020-09-15	PLN	3.7473999999999998
2020-09-15	PYG	6967.6999999999998
2020-09-15	RON	4.0930999999999997
2020-09-15	RSD	99.104500000000002
2020-09-15	RUB	75.257900000000006
2020-09-15	RWF	960.5
2020-09-15	SAR	3.7509999999999999
2020-09-15	SCR	18.209199999999999
2020-09-15	SEK	8.7688000000000006
2020-09-15	SGD	1.3644000000000001
2020-09-15	SKK	25.393699999999999
2020-09-15	SRD	7.3635000000000002
2020-09-15	SVC	8.75
2020-09-15	SZL	16.6662
2020-09-15	THB	31.332999999999998
2020-09-15	TJS	10.3256
2020-09-15	TND	2.7372000000000001
2020-09-15	TRY	7.4885000000000002
2020-09-15	TTD	6.7618
2020-09-15	TWD	29.364999999999998
2020-09-15	TZS	2319.75
2020-09-15	UAH	27.989599999999999
2020-09-15	UGX	3698.4000000000001
2020-09-15	UYU	42.462499999999999
2020-09-15	UZS	10274.129999999999
2020-09-15	VND	23166.0
2020-09-15	XAF	552.93880000000001
2020-09-15	XCD	2.7000000000000002
2020-09-15	XOF	552.93529999999998
2020-09-15	XPF	101.46040000000001
2020-09-15	ZAR	16.6662
2020-09-15	ZMK	19825.0
2020-09-15	ZMW	19.824999999999999
2020-09-15	ZWL	82.699299999999994
2020-09-16	AED	3.673
2020-09-16	AFN	76.837999999999994
2020-09-16	ALL	104.78
2020-09-16	AMD	486.26999999999998
2020-09-16	ANG	1.7935000000000001
2020-09-16	AOA	627.3143
2020-09-16	ARS	75.185000000000002
2020-09-16	ATS	11.615600000000001
2020-09-16	AUD	1.3694999999999999
2020-09-16	AWG	1.79
2020-09-16	AZN	1.6988000000000001
2020-09-16	BAM	1.6469
2020-09-16	BBD	2.0192999999999999
2020-09-16	BDT	84.825000000000003
2020-09-16	BEF	34.052599999999998
2020-09-16	BGN	1.6504000000000001
2020-09-16	BHD	0.37705
2020-09-16	BIF	1930.625
2020-09-16	BND	1.3611
2020-09-16	BOB	6.9085000000000001
2020-09-16	BRL	5.2769000000000004
2020-09-16	BWP	11.435700000000001
2020-09-16	BYR	25870.0
2020-09-16	BZD	2.0
2020-09-16	CAD	1.3186
2020-09-16	CDF	1951.6694
2020-09-16	CHF	0.90810000000000002
2020-09-16	CLP	761.63
2020-09-16	CNY	6.7826000000000004
2020-09-16	COP	3700.6999999999998
2020-09-16	CRC	595.30999999999995
2020-09-16	CUP	1.0
2020-09-16	CVE	93.793899999999994
2020-09-16	CYP	0.49409999999999998
2020-09-16	CZK	22.594000000000001
2020-09-16	DEM	1.651
2020-09-16	DJF	178.01570000000001
2020-09-16	DKK	6.2805
2020-09-16	DOP	58.487000000000002
2020-09-16	DZD	128.58840000000001
2020-09-16	ECS	25000.0
2020-09-16	EEK	13.2079
2020-09-16	ESP	140.45339999999999
2020-09-16	ETB	36.652900000000002
2020-09-16	EUR	0.84409999999999996
2020-09-16	FIM	5.0190000000000001
2020-09-16	FJD	2.1074999999999999
2020-09-16	FRF	5.5372000000000003
2020-09-16	GBP	0.77590000000000003
2020-09-16	GEL	3.1591999999999998
2020-09-16	GHS	5.7800000000000002
2020-09-16	GNF	9672.75
2020-09-16	GTQ	7.7627499999999996
2020-09-16	GYD	209.19999999999999
2020-09-16	HKD	7.7500999999999998
2020-09-16	HNL	24.6873
2020-09-16	HRK	6.3620999999999999
2020-09-16	HTG	106.52290000000001
2020-09-16	HUF	302.05000000000001
2020-09-16	IDR	14845.0
2020-09-16	IEP	0.66479999999999995
2020-09-16	ILS	3.4279000000000002
2020-09-16	INR	73.644999999999996
2020-09-16	ISK	135.58000000000001
2020-09-16	ITL	1634.49
2020-09-16	JMD	143.36580000000001
2020-09-16	JOD	0.70899999999999996
2020-09-16	JPY	105.44
2020-09-16	KGS	79.020600000000002
2020-09-16	KHR	4100.0
2020-09-16	KMF	414.125
2020-09-16	KRW	1178.95
2020-09-16	KWD	0.30559999999999998
2020-09-16	KYD	0.81999999999999995
2020-09-16	KZT	426.60000000000002
2020-09-16	LAK	9123.0
2020-09-16	LBP	1512.5
2020-09-16	LKR	184.47
2020-09-16	LSL	16.4557
2020-09-16	LTL	2.9146999999999998
2020-09-16	LVL	0.59326999999999996
2020-09-16	LYD	1.3654999999999999
2020-09-16	MAD	9.2299000000000007
2020-09-16	MDL	16.620000000000001
2020-09-16	MGA	3848.5
2020-09-16	MKD	52.069299999999998
2020-09-16	MMK	1324.74
2020-09-16	MNT	2853.73
2020-09-16	MOP	7.9870000000000001
2020-09-16	MRO	357.5
2020-09-16	MUR	39.748600000000003
2020-09-16	MVR	15.42
2020-09-16	MWK	747.0933
2020-09-16	MXN	21.128699999999998
2020-09-16	NAD	16.4557
2020-09-16	NGN	383.88
2020-09-16	NIO	34.740000000000002
2020-09-16	NLG	1.8602000000000001
2020-09-16	NOK	9.0309000000000008
2020-09-16	NPR	117.56999999999999
2020-09-16	NZD	1.4896
2020-09-16	OMR	0.38500000000000001
2020-09-16	PAB	1.0
2020-09-16	PEN	3.548
2020-09-16	PGK	3.4659
2020-09-16	PHP	48.409999999999997
2020-09-16	PLN	3.7572000000000001
2020-09-16	PYG	6974.6000000000004
2020-09-16	RON	4.1003999999999996
2020-09-16	RSD	99.264099999999999
2020-09-16	RUB	75.009
2020-09-16	RWF	960.02670000000001
2020-09-16	SAR	3.7509999999999999
2020-09-16	SCR	17.9497
2020-09-16	SEK	8.7928999999999995
2020-09-16	SGD	1.361
2020-09-16	SKK	25.430599999999998
2020-09-16	SRD	7.4135
2020-09-16	SVC	8.75
2020-09-16	SZL	16.4557
2020-09-16	THB	31.215
2020-09-16	TJS	10.3256
2020-09-16	TND	2.7441
2020-09-16	TRY	7.4919000000000002
2020-09-16	TTD	6.7701000000000002
2020-09-16	TWD	29.300000000000001
2020-09-16	TZS	2320.0700000000002
2020-09-16	UAH	28.058499999999999
2020-09-16	UGX	3698.8400000000001
2020-09-16	UYU	42.467500000000001
2020-09-16	UZS	10275.540000000001
2020-09-16	VND	23167.0
2020-09-16	XAF	553.73469999999998
2020-09-16	XCD	2.7000000000000002
2020-09-16	XOF	553.73540000000003
2020-09-16	XPF	101.6331
2020-09-16	ZAR	16.4557
2020-09-16	ZMK	19818.0
2020-09-16	ZMW	19.862500000000001
2020-09-16	ZWL	82.699299999999994
2020-09-17	AED	3.673
2020-09-17	AFN	76.734399999999994
2020-09-17	ALL	104.97
2020-09-17	AMD	484.88
2020-09-17	AOA	618.46510000000001
2020-09-17	ARS	75.245000000000005
2020-09-17	ATS	11.644399999999999
2020-09-17	AUD	1.3688
2020-09-17	AWG	1.79
2020-09-17	AZN	1.6988000000000001
2020-09-17	BAM	1.6447000000000001
2020-09-17	BBD	2.0198999999999998
2020-09-17	BDT	84.825000000000003
2020-09-17	BEF	34.136899999999997
2020-09-17	BGN	1.6556999999999999
2020-09-17	BHD	0.37705
2020-09-17	BIF	1930.7650000000001
2020-09-17	BND	1.3586
2020-09-17	BOB	6.9062000000000001
2020-09-17	BRL	5.2377000000000002
2020-09-17	BWP	11.3705
2020-09-17	BYR	25788.0
2020-09-17	BZD	2.0
2020-09-17	CAD	1.3178000000000001
2020-09-17	CHF	0.90939999999999999
2020-09-17	CLP	760.70000000000005
2020-09-17	CNY	6.7548000000000004
2020-09-17	COP	3686.9299999999998
2020-09-17	CRC	595.38999999999999
2020-09-17	CUP	1.0
2020-09-17	CVE	93.898099999999999
2020-09-17	CYP	0.49530000000000002
2020-09-17	CZK	22.606000000000002
2020-09-17	DEM	1.6551
2020-09-17	DJF	177.8751
2020-09-17	DKK	6.2967000000000004
2020-09-17	DOP	58.441000000000003
2020-09-17	DZD	128.71899999999999
2020-09-17	ECS	25000.0
2020-09-17	EEK	13.240600000000001
2020-09-17	ESP	140.80099999999999
2020-09-17	ETB	36.6691
2020-09-17	EUR	0.84619999999999995
2020-09-17	FIM	5.0315000000000003
2020-09-17	FJD	2.1124000000000001
2020-09-17	FRF	5.5509000000000004
2020-09-17	GBP	0.77110000000000001
2020-09-17	GEL	3.1812999999999998
2020-09-17	GHS	5.7800000000000002
2020-09-17	GNF	9694.5
2020-09-17	GTQ	7.7608899999999998
2020-09-17	GYD	209.19999999999999
2020-09-17	HKD	7.7502000000000004
2020-09-17	HNL	24.651499999999999
2020-09-17	HRK	6.3822999999999999
2020-09-17	HUF	303.97000000000003
2020-09-17	IDR	14843.0
2020-09-17	IEP	0.66649999999999998
2020-09-17	ILS	3.4232
2020-09-17	INR	73.525000000000006
2020-09-17	ISK	135.86000000000001
2020-09-17	ITL	1638.53
2020-09-17	JMD	142.49369999999999
2020-09-17	JOD	0.70899999999999996
2020-09-17	JPY	104.95
2020-09-17	KGS	79.098799999999997
2020-09-17	KHR	4099.0
2020-09-17	KMF	414.5351
2020-09-17	KRW	1176.05
2020-09-17	KWD	0.30559999999999998
2020-09-17	KYD	0.81999999999999995
2020-09-17	KZT	424.27999999999997
2020-09-17	LAK	9122.5
2020-09-17	LBP	1513.5
2020-09-17	LKR	185.0
2020-09-17	LSL	16.252400000000002
2020-09-17	LTL	2.9218999999999999
2020-09-17	LVL	0.59472999999999998
2020-09-17	LYD	1.3637999999999999
2020-09-17	MAD	9.2423000000000002
2020-09-17	MDL	16.585000000000001
2020-09-17	MGA	3847.5
2020-09-17	MKD	52.197299999999998
2020-09-17	MMK	1324.4000000000001
2020-09-17	MNT	2856.8299999999999
2020-09-17	MOP	7.9852999999999996
2020-09-17	MRO	357.5
2020-09-17	MUR	39.950600000000001
2020-09-17	MVR	15.369999999999999
2020-09-17	MWK	747.64890000000003
2020-09-17	MXN	20.944099999999999
2020-09-17	MYR	4.133
2020-09-17	NAD	16.252400000000002
2020-09-17	NGN	383.75
2020-09-17	NIO	34.765000000000001
2020-09-17	NLG	1.8648
2020-09-17	NOK	9.0208999999999993
2020-09-17	NPR	117.84
2020-09-17	NZD	1.4853000000000001
2020-09-17	OMR	0.38500000000000001
2020-09-17	PAB	1.0
2020-09-17	PEN	3.5280999999999998
2020-09-17	PGK	3.4708999999999999
2020-09-17	PHP	48.377000000000002
2020-09-17	PLN	3.7646000000000002
2020-09-17	PYG	6991.1000000000004
2020-09-17	QAR	3.6417000000000002
2020-09-17	RON	4.1111000000000004
2020-09-17	RSD	99.538799999999995
2020-09-17	RUB	75.006
2020-09-17	RWF	961.17999999999995
2020-09-17	SAR	3.7509000000000001
2020-09-17	SCR	17.950199999999999
2020-09-17	SEK	8.8056999999999999
2020-09-17	SGD	1.3586
2020-09-17	SKK	25.493600000000001
2020-09-17	SRD	7.4396000000000004
2020-09-17	SVC	8.75
2020-09-17	SZL	16.252400000000002
2020-09-17	THB	31.111999999999998
2020-09-17	TJS	10.326000000000001
2020-09-17	TND	2.7423999999999999
2020-09-17	TRY	7.5023999999999997
2020-09-17	TTD	6.7744999999999997
2020-09-17	TWD	29.231000000000002
2020-09-17	TZS	2319.98
2020-09-17	UAH	28.047499999999999
2020-09-17	UGX	3699.8499999999999
2020-09-17	UYU	42.414999999999999
2020-09-17	UZS	10277.879999999999
2020-09-17	VND	23169.0
2020-09-17	XAF	554.24459999999999
2020-09-17	XCD	2.7000000000000002
2020-09-17	XOF	554.32370000000003
2020-09-17	ZAR	16.252400000000002
2020-09-17	ZMK	19829.0
2020-09-17	ZMW	19.875
2020-09-17	ZWL	81.707599999999999
2020-09-18	AED	3.673
2020-09-18	AFN	76.844999999999999
2020-09-18	ALL	104.88
2020-09-18	AMD	485.63
2020-09-18	ANG	1.7935000000000001
2020-09-18	AOA	618.90430000000003
2020-09-18	ARS	75.314999999999998
2020-09-18	ATS	11.614699999999999
2020-09-18	AUD	1.3675999999999999
2020-09-18	AWG	1.79
2020-09-18	AZN	1.6988000000000001
2020-09-18	BAM	1.6477999999999999
2020-09-18	BBD	2.0215999999999998
2020-09-18	BEF	34.049700000000001
2020-09-18	BGN	1.6514
2020-09-18	BHD	0.37705
2020-09-18	BIF	1931.0
2020-09-18	BND	1.3586
2020-09-18	BRL	5.2394999999999996
2020-09-18	BWP	11.367000000000001
2020-09-18	BYR	25738.0
2020-09-18	BZD	2.0
2020-09-18	CAD	1.3167
2020-09-18	CDF	1958.6675
2020-09-18	CHF	0.9083
2020-09-18	CNY	6.7637999999999998
2020-09-18	COP	3715.9400000000001
2020-09-18	CRC	596.09000000000003
2020-09-18	CUP	1.0
2020-09-18	CVE	93.663899999999998
2020-09-18	CYP	0.49399999999999999
2020-09-18	CZK	22.552800000000001
2020-09-18	DEM	1.6509
2020-09-18	DJF	178.01650000000001
2020-09-18	DKK	6.2793999999999999
2020-09-18	DOP	58.57
2020-09-18	DZD	128.74459999999999
2020-09-18	ECS	25000.0
2020-09-18	EEK	13.206799999999999
2020-09-18	ESP	140.44149999999999
2020-09-18	ETB	36.701000000000001
2020-09-18	EUR	0.84399999999999997
2020-09-18	FIM	5.0186000000000002
2020-09-18	FJD	2.1074999999999999
2020-09-18	FRF	5.5366999999999997
2020-09-18	GBP	0.77090000000000003
2020-09-18	GEL	3.21
2020-09-18	GHS	5.7786999999999997
2020-09-18	GNF	9702.0
2020-09-18	GTQ	7.7641400000000003
2020-09-18	GYD	207.19999999999999
2020-09-18	HKD	7.7500999999999998
2020-09-18	HNL	24.650600000000001
2020-09-18	HRK	6.3662999999999998
2020-09-18	HTG	106.2457
2020-09-18	HUF	304.14999999999998
2020-09-18	IDR	14833.0
2020-09-18	IEP	0.66479999999999995
2020-09-18	ILS	3.4249000000000001
2020-09-18	INR	73.655000000000001
2020-09-18	ISK	136.00999999999999
2020-09-18	ITL	1634.3499999999999
2020-09-18	JMD	141.80969999999999
2020-09-18	JPY	104.73999999999999
2020-09-18	KGS	77.540000000000006
2020-09-18	KHR	4095.5
2020-09-18	KMF	414.77999999999997
2020-09-18	KRW	1174.4000000000001
2020-09-18	KWD	0.30585000000000001
2020-09-18	KYD	0.81999999999999995
2020-09-18	KZT	423.95999999999998
2020-09-18	LAK	9130.25
2020-09-18	LBP	1512.0
2020-09-18	LKR	185.05000000000001
2020-09-18	LSL	16.158799999999999
2020-09-18	LTL	2.9144000000000001
2020-09-18	LVL	0.59321999999999997
2020-09-18	LYD	1.3648
2020-09-18	MAD	9.2226999999999997
2020-09-18	MDL	16.649999999999999
2020-09-18	MGA	3858.7800000000002
2020-09-18	MKD	52.0627
2020-09-18	MMK	1324.9300000000001
2020-09-18	MNT	2851.0999999999999
2020-09-18	MOP	7.9825999999999997
2020-09-18	MRO	357.5
2020-09-18	MUR	39.850299999999997
2020-09-18	MVR	15.359999999999999
2020-09-18	MWK	747.64890000000003
2020-09-18	MXN	20.8689
2020-09-18	MYR	4.1372
2020-09-18	NAD	16.158799999999999
2020-09-18	NGN	384.5
2020-09-18	NIO	34.740000000000002
2020-09-18	NLG	1.8601000000000001
2020-09-18	NOK	9.0480999999999998
2020-09-18	NPR	117.64
2020-09-18	NZD	1.4802999999999999
2020-09-18	OMR	0.38500000000000001
2020-09-18	PAB	1.0
2020-09-18	PEN	3.5232999999999999
2020-09-18	PGK	3.4941
2020-09-18	PHP	48.520000000000003
2020-09-18	PLN	3.7591000000000001
2020-09-18	PYG	6986.6000000000004
2020-09-18	RON	4.1010999999999997
2020-09-18	RSD	99.277100000000004
2020-09-18	RUB	75.182000000000002
2020-09-18	RWF	960.98500000000001
2020-09-18	SAR	3.7507999999999999
2020-09-18	SCR	17.950199999999999
2020-09-18	SEK	8.7734000000000005
2020-09-18	SGD	1.357
2020-09-18	SKK	25.4285
2020-09-18	SRD	7.4370000000000003
2020-09-18	SVC	8.75
2020-09-18	SZL	16.158799999999999
2020-09-18	THB	31.199999999999999
2020-09-18	TJS	10.3262
2020-09-18	TND	2.7416999999999998
2020-09-18	TRY	7.5509000000000004
2020-09-18	TTD	6.7618
2020-09-18	TWD	29.222000000000001
2020-09-18	TZS	2308.8000000000002
2020-09-18	UAH	28.140000000000001
2020-09-18	UGX	3693.5
2020-09-18	UYU	42.457500000000003
2020-09-18	UZS	10276.459999999999
2020-09-18	VND	23179.0
2020-09-18	XAF	554.80510000000004
2020-09-18	XCD	2.7000000000000002
2020-09-18	XOF	554.31550000000004
2020-09-18	XPF	101.8546
2020-09-18	ZAR	16.158799999999999
2020-09-18	ZMK	19925.0
2020-09-18	ZMW	19.925000000000001
2020-09-18	ZWL	81.707599999999999
2020-09-21	AED	3.673
2020-09-21	AFN	76.844999999999999
2020-09-21	ALL	104.75
2020-09-21	AMD	485.31999999999999
2020-09-21	ANG	1.7935000000000001
2020-09-21	AOA	618.7355
2020-09-21	ARS	75.375
2020-09-21	ATS	11.6213
2020-09-21	AUD	1.3715999999999999
2020-09-21	AWG	1.79
2020-09-21	AZN	1.6988000000000001
2020-09-21	BAM	1.6578999999999999
2020-09-21	BBD	2.0209000000000001
2020-09-21	BDT	84.825000000000003
2020-09-21	BEF	34.069299999999998
2020-09-21	BGN	1.6516999999999999
2020-09-21	BHD	0.37705
2020-09-21	BIF	1931.3900000000001
2020-09-21	BND	1.3593999999999999
2020-09-21	BRL	5.3884999999999996
2020-09-21	BWP	11.338200000000001
2020-09-21	BYR	25680.0
2020-09-21	BZD	2.0
2020-09-21	CAD	1.3204
2020-09-21	CDF	1955.9323999999999
2020-09-21	CHF	0.91159999999999997
2020-09-21	CLP	763.28999999999996
2020-09-21	CNY	6.7690999999999999
2020-09-21	COP	3736.96
2020-09-21	CRC	596.92999999999995
2020-09-21	CUP	1.0
2020-09-21	CVE	93.920000000000002
2020-09-21	CYP	0.49430000000000002
2020-09-21	CZK	22.581299999999999
2020-09-21	DEM	1.6517999999999999
2020-09-21	DJF	178.01650000000001
2020-09-21	DKK	6.2836999999999996
2020-09-21	DOP	58.490000000000002
2020-09-21	DZD	128.76130000000001
2020-09-21	ECS	25000.0
2020-09-21	EEK	13.214399999999999
2020-09-21	ESP	140.5222
2020-09-21	ETB	36.724899999999998
2020-09-21	EUR	0.84460000000000002
2020-09-21	FIM	5.0214999999999996
2020-09-21	FJD	2.1002000000000001
2020-09-21	FRF	5.5399000000000003
2020-09-21	GBP	0.7742
2020-09-21	GEL	3.2208999999999999
2020-09-21	GNF	9705.0
2020-09-21	GTQ	7.7650100000000002
2020-09-21	GYD	209.09999999999999
2020-09-21	HKD	7.7500999999999998
2020-09-21	HNL	24.636099999999999
2020-09-21	HRK	6.3700999999999999
2020-09-21	HTG	106.006
2020-09-21	HUF	304.48000000000002
2020-09-21	IDR	14735.0
2020-09-21	IEP	0.66510000000000002
2020-09-21	ILS	3.4186999999999999
2020-09-21	INR	73.450000000000003
2020-09-21	ISK	135.96000000000001
2020-09-21	ITL	1635.29
2020-09-21	JMD	141.49889999999999
2020-09-21	JOD	0.70899999999999996
2020-09-21	JPY	104.56999999999999
2020-09-21	KGS	79.055700000000002
2020-09-21	KHR	4095.0
2020-09-21	KMF	415.89499999999998
2020-09-21	KRW	1160.45
2020-09-21	KWD	0.30585000000000001
2020-09-21	KYD	0.81999999999999995
2020-09-21	KZT	421.63999999999999
2020-09-21	LAK	9121.0
2020-09-21	LBP	1514.5
2020-09-21	LKR	185.47999999999999
2020-09-21	LSL	16.327400000000001
2020-09-21	LTL	2.9161000000000001
2020-09-21	LVL	0.59355999999999998
2020-09-21	LYD	1.3673999999999999
2020-09-21	MAD	9.2347999999999999
2020-09-21	MDL	16.635000000000002
2020-09-21	MGA	3859.25
2020-09-21	MKD	52.019300000000001
2020-09-21	MMK	1324.9000000000001
2020-09-21	MNT	2859.5900000000001
2020-09-21	MOP	7.9924999999999997
2020-09-21	MRO	357.5
2020-09-21	MUR	39.754399999999997
2020-09-21	MVR	15.359999999999999
2020-09-21	MXN	21.132300000000001
2020-09-21	MYR	4.1154999999999999
2020-09-21	NAD	16.327400000000001
2020-09-21	NGN	384.25
2020-09-21	NIO	34.740000000000002
2020-09-21	NLG	1.8612
2020-09-21	NOK	9.0942000000000007
2020-09-21	NPR	117.84999999999999
2020-09-21	NZD	1.4794
2020-09-21	OMR	0.38499
2020-09-21	PAB	1.0
2020-09-21	PEN	3.5238
2020-09-21	PGK	3.4901
2020-09-21	PHP	48.387999999999998
2020-09-21	PLN	3.7673999999999999
2020-09-21	PYG	6970.1999999999998
2020-09-21	QAR	3.6417000000000002
2020-09-21	RON	4.1022999999999996
2020-09-21	RSD	99.375
2020-09-21	RUB	75.7303
2020-09-21	RWF	961.98500000000001
2020-09-21	SAR	3.7509000000000001
2020-09-21	SCR	17.9483
2020-09-21	SEK	8.7658000000000005
2020-09-21	SGD	1.3599000000000001
2020-09-21	SKK	25.443100000000001
2020-09-21	SRD	7.4219999999999997
2020-09-21	SVC	8.75
2020-09-21	SZL	16.327400000000001
2020-09-21	THB	31.103000000000002
2020-09-21	TJS	10.326499999999999
2020-09-21	TND	2.7387000000000001
2020-09-21	TRY	7.5625
2020-09-21	TTD	6.7492000000000001
2020-09-21	TWD	29.085000000000001
2020-09-21	TZS	2320.0
2020-09-21	UAH	28.140899999999998
2020-09-21	UGX	3694.8299999999999
2020-09-21	UYU	42.432499999999997
2020-09-21	UZS	10276.08
2020-09-21	VND	23169.0
2020-09-21	XAF	552.97040000000004
2020-09-21	XCD	2.7000000000000002
2020-09-21	XOF	553.63509999999997
2020-09-21	XPF	101.85250000000001
2020-09-21	ZAR	16.327400000000001
2020-09-21	ZMK	19925.0
2020-09-21	ZMW	19.925000000000001
2020-09-21	ZWL	81.707599999999999
2020-09-22	AED	3.673
2020-09-22	AFN	76.816800000000001
2020-09-22	ALL	105.08
2020-09-22	AMD	485.01999999999998
2020-09-22	ANG	1.7935000000000001
2020-09-22	AOA	618.92359999999996
2020-09-22	ARS	75.582700000000003
2020-09-22	ATS	11.69
2020-09-22	AUD	1.3844000000000001
2020-09-22	AWG	1.79
2020-09-22	AZN	1.6987000000000001
2020-09-22	BAM	1.6529
2020-09-22	BBD	2.0198
2020-09-22	BDT	84.825000000000003
2020-09-22	BEF	34.270600000000002
2020-09-22	BGN	1.6618999999999999
2020-09-22	BHD	0.37706000000000001
2020-09-22	BIF	1931.0
2020-09-22	BND	1.3642000000000001
2020-09-22	BRL	5.4146999999999998
2020-09-22	BWP	11.564500000000001
2020-09-22	BYR	25900.0
2020-09-22	BZD	2.0
2020-09-22	CAD	1.3308
2020-09-22	CDF	1954.9666
2020-09-22	CHF	0.91449999999999998
2020-09-22	CLP	773.5
2020-09-22	CNY	6.8052999999999999
2020-09-22	COP	3790.1799999999998
2020-09-22	CRC	598.10000000000002
2020-09-22	CUP	1.0
2020-09-22	CVE	94.468800000000002
2020-09-22	CYP	0.49719999999999998
2020-09-22	CZK	23.043199999999999
2020-09-22	DEM	1.6616
2020-09-22	DJF	178.01660000000001
2020-09-22	DKK	6.3216000000000001
2020-09-22	DOP	58.408999999999999
2020-09-22	DZD	128.73689999999999
2020-09-22	ECS	25000.0
2020-09-22	EEK	13.2925
2020-09-22	ESP	141.35249999999999
2020-09-22	ETB	36.724699999999999
2020-09-22	EUR	0.84950000000000003
2020-09-22	FIM	5.0511999999999997
2020-09-22	FJD	2.1063999999999998
2020-09-22	FRF	5.5727000000000002
2020-09-22	GBP	0.78029999999999999
2020-09-22	GEL	3.2275
2020-09-22	GHS	5.7800000000000002
2020-09-22	GNF	9756.75
2020-09-22	GTQ	7.7649400000000002
2020-09-22	GYD	209.09999999999999
2020-09-22	HKD	7.7500999999999998
2020-09-22	HNL	24.6311
2020-09-22	HRK	6.4077000000000002
2020-09-22	HTG	105.8501
2020-09-22	HUF	307.68000000000001
2020-09-22	IDR	14700.0
2020-09-22	IEP	0.66910000000000003
2020-09-22	ILS	3.4535
2020-09-22	INR	73.400000000000006
2020-09-22	ISK	137.66999999999999
2020-09-22	ITL	1644.95
2020-09-22	JMD	142.0351
2020-09-22	JOD	0.70899999999999996
2020-09-22	JPY	104.65000000000001
2020-09-22	KGS	79.113799999999998
2020-09-22	KHR	4089.0
2020-09-22	KMF	417.995
2020-09-22	KRW	1158.0
2020-09-22	KWD	0.30549999999999999
2020-09-22	KYD	0.81999999999999995
2020-09-22	KZT	422.45999999999998
2020-09-22	LAK	9124.0
2020-09-22	LBP	1514.5
2020-09-22	LKR	185.53
2020-09-22	LSL	16.7822
2020-09-22	LTL	2.9333
2020-09-22	LVL	0.59706000000000004
2020-09-22	LYD	1.3640000000000001
2020-09-22	MAD	9.2472999999999992
2020-09-22	MDL	16.620000000000001
2020-09-22	MGA	3866.5
2020-09-22	MKD	52.403199999999998
2020-09-22	MMK	1324.5899999999999
2020-09-22	MNT	2847.0700000000002
2020-09-22	MOP	7.9821999999999997
2020-09-22	MRO	357.5
2020-09-22	MUR	39.752000000000002
2020-09-22	MVR	15.380000000000001
2020-09-22	MWK	747.64890000000003
2020-09-22	MXN	21.3445
2020-09-22	MYR	4.1224999999999996
2020-09-22	NAD	16.7822
2020-09-22	NGN	383.13
2020-09-22	NIO	34.719999999999999
2020-09-22	NLG	1.8722000000000001
2020-09-22	NOK	9.2769999999999992
2020-09-22	NPR	117.52
2020-09-22	NZD	1.4997
2020-09-22	OMR	0.38499
2020-09-22	PAB	1.0
2020-09-22	PEN	3.5508000000000002
2020-09-22	PGK	3.4619
2020-09-22	PHP	48.372999999999998
2020-09-22	PLN	3.8180999999999998
2020-09-22	PYG	6978.3999999999996
2020-09-22	QAR	3.6414
2020-09-22	RON	4.1279000000000003
2020-09-22	RSD	100.0288
2020-09-22	RUB	76.131
2020-09-22	RWF	963.0
2020-09-22	SAR	3.7507999999999999
2020-09-22	SCR	17.969999999999999
2020-09-22	SEK	8.8468
2020-09-22	SGD	1.3622000000000001
2020-09-22	SKK	25.593399999999999
2020-09-22	SRD	7.4591000000000003
2020-09-22	SVC	8.75
2020-09-22	SZL	16.7822
2020-09-22	THB	31.23
2020-09-22	TJS	10.326499999999999
2020-09-22	TND	2.7593000000000001
2020-09-22	TRY	7.6272000000000002
2020-09-22	TTD	6.7682000000000002
2020-09-22	TWD	29.077000000000002
2020-09-22	TZS	2319.79
2020-09-22	UAH	28.230599999999999
2020-09-22	UGX	3689.96
2020-09-22	UYU	42.420000000000002
2020-09-22	UZS	10291.02
2020-09-22	VND	23169.0
2020-09-22	XAF	558.93589999999995
2020-09-22	XCD	2.7000000000000002
2020-09-22	XOF	555.45349999999996
2020-09-22	XPF	102.2231
2020-09-22	ZAR	16.7822
2020-09-22	ZMK	19925.0
2020-09-22	ZMW	19.925000000000001
2020-09-22	ZWL	81.707599999999999
2020-09-23	AED	3.673
2020-09-23	AFN	77.116
2020-09-23	ALL	105.79000000000001
2020-09-23	AMD	485.41000000000003
2020-09-23	ANG	1.7935000000000001
2020-09-23	AOA	622.69380000000001
2020-09-23	ARS	75.644800000000004
2020-09-23	ATS	11.7523
2020-09-23	AUD	1.3949
2020-09-23	AWG	1.79
2020-09-23	AZN	1.6987000000000001
2020-09-23	BAM	1.6593
2020-09-23	BBD	2.0209000000000001
2020-09-23	BDT	84.825000000000003
2020-09-23	BEF	34.453200000000002
2020-09-23	BGN	1.6704000000000001
2020-09-23	BHD	0.37709999999999999
2020-09-23	BIF	1930.8900000000001
2020-09-23	BND	1.3658999999999999
2020-09-23	BOB	6.9085000000000001
2020-09-23	BRL	5.4718999999999998
2020-09-23	BWP	11.501099999999999
2020-09-23	BYR	25835.0
2020-09-23	BZD	2.0
2020-09-23	CAD	1.3304
2020-09-23	CDF	1957.5959
2020-09-23	CHF	0.91979999999999995
2020-09-23	CLP	776.22000000000003
2020-09-23	CNY	6.7798999999999996
2020-09-23	COP	3828.8800000000001
2020-09-23	CRC	602.20000000000005
2020-09-23	CUP	1.0
2020-09-23	CVE	94.868700000000004
2020-09-23	CYP	0.49990000000000001
2020-09-23	CZK	22.991599999999998
2020-09-23	DEM	1.6704000000000001
2020-09-23	DJF	178.01660000000001
2020-09-23	DKK	6.3559999999999999
2020-09-23	DOP	58.447000000000003
2020-09-23	DZD	128.99709999999999
2020-09-23	ECS	25000.0
2020-09-23	EEK	13.363300000000001
2020-09-23	ESP	142.10579999999999
2020-09-23	ETB	36.755899999999997
2020-09-23	EUR	0.85409999999999997
2020-09-23	FIM	5.0781000000000001
2020-09-23	FJD	2.1137000000000001
2020-09-23	FRF	5.6024000000000003
2020-09-23	GBP	0.7853
2020-09-23	GEL	3.2526999999999999
2020-09-23	GHS	5.7800000000000002
2020-09-23	GNF	9760.5
2020-09-23	GTQ	7.7597500000000004
2020-09-23	GYD	209.09999999999999
2020-09-23	HKD	7.7500999999999998
2020-09-23	HNL	24.646599999999999
2020-09-23	HRK	6.4447999999999999
2020-09-23	HTG	105.7835
2020-09-23	HUF	310.02999999999997
2020-09-23	IDR	14785.0
2020-09-23	IEP	0.67259999999999998
2020-09-23	ILS	3.4355000000000002
2020-09-23	INR	73.586200000000005
2020-09-23	ISK	137.91999999999999
2020-09-23	ITL	1653.72
2020-09-23	JMD	141.65309999999999
2020-09-23	JOD	0.70899999999999996
2020-09-23	JPY	104.93000000000001
2020-09-23	KGS	79.220200000000006
2020-09-23	KHR	4087.5
2020-09-23	KMF	418.55000000000001
2020-09-23	KRW	1165.05
2020-09-23	KWD	0.30585000000000001
2020-09-23	KYD	0.81999999999999995
2020-09-23	KZT	423.56999999999999
2020-09-23	LAK	9150.0
2020-09-23	LBP	1514.5
2020-09-23	LKR	185.38
2020-09-23	LSL	16.800899999999999
2020-09-23	LTL	2.9489000000000001
2020-09-23	LVL	0.60024999999999995
2020-09-23	LYD	1.3723000000000001
2020-09-23	MAD	9.2556999999999992
2020-09-23	MDL	16.699999999999999
2020-09-23	MGA	3881.5
2020-09-23	MKD	52.769199999999998
2020-09-23	MMK	1325.26
2020-09-23	MNT	2862.27
2020-09-23	MOP	7.9781000000000004
2020-09-23	MRO	357.5
2020-09-23	MUR	39.454000000000001
2020-09-23	MVR	15.42
2020-09-23	MWK	749.72109999999998
2020-09-23	MXN	21.6966
2020-09-23	MYR	4.1325000000000003
2020-09-23	NAD	16.800899999999999
2020-09-23	NGN	381.25
2020-09-23	NIO	34.740000000000002
2020-09-23	NLG	1.8821000000000001
2020-09-23	NOK	9.3458000000000006
2020-09-23	NPR	117.41
2020-09-23	NZD	1.5073000000000001
2020-09-23	OMR	0.38499
2020-09-23	PAB	1.0
2020-09-23	PEN	3.5493000000000001
2020-09-23	PGK	3.4969000000000001
2020-09-23	PHP	48.466999999999999
2020-09-23	PLN	3.8342000000000001
2020-09-23	PYG	6984.6000000000004
2020-09-23	QAR	3.6414
2020-09-23	RON	4.1517999999999997
2020-09-23	RSD	100.4712
2020-09-23	RUB	76.097999999999999
2020-09-23	RWF	962.21000000000004
2020-09-23	SAR	3.7507999999999999
2020-09-23	SCR	17.969999999999999
2020-09-23	SEK	8.9114000000000004
2020-09-23	SGD	1.3653
2020-09-23	SKK	25.729800000000001
2020-09-23	SRD	7.4683000000000002
2020-09-23	SVC	8.75
2020-09-23	SZL	16.800899999999999
2020-09-23	THB	31.364999999999998
2020-09-23	TJS	10.3278
2020-09-23	TND	2.7639999999999998
2020-09-23	TRY	7.6647999999999996
2020-09-23	TTD	6.7774000000000001
2020-09-23	TWD	29.103000000000002
2020-09-23	TZS	2320.0
2020-09-23	UAH	28.280899999999999
2020-09-23	UGX	3690.0
2020-09-23	UYU	42.405000000000001
2020-09-23	UZS	10293.610000000001
2020-09-23	VND	23185.0
2020-09-23	XAF	560.59550000000002
2020-09-23	XCD	2.7000000000000002
2020-09-23	XOF	559.80319999999995
2020-09-23	XPF	102.4684
2020-09-23	ZAR	16.800899999999999
2020-09-23	ZMK	19921.0
2020-09-23	ZMW	19.949999999999999
2020-09-23	ZWL	81.707599999999999
2020-09-24	AED	3.673
2020-09-24	AFN	76.885000000000005
2020-09-24	ALL	106.08
2020-09-24	AMD	486.17000000000002
2020-09-24	ANG	1.7935000000000001
2020-09-24	AOA	622.35080000000005
2020-09-24	ARS	75.714799999999997
2020-09-24	ATS	11.8011
2020-09-24	AUD	1.4139999999999999
2020-09-24	AWG	1.79
2020-09-24	AZN	1.6988000000000001
2020-09-24	BAM	1.6659999999999999
2020-09-24	BBD	2.0215999999999998
2020-09-24	BDT	84.825000000000003
2020-09-24	BEF	34.596200000000003
2020-09-24	BGN	1.6769000000000001
2020-09-24	BHD	0.37709999999999999
2020-09-24	BIF	1931.0
2020-09-24	BND	1.3727
2020-09-24	BOB	6.9062000000000001
2020-09-24	BRL	5.5964
2020-09-24	BWP	11.638199999999999
2020-09-24	BYR	25983.0
2020-09-24	BZD	2.0
2020-09-24	CAD	1.3386
2020-09-24	CDF	1954.8022000000001
2020-09-24	CHF	0.92400000000000004
2020-09-24	CLP	781.91999999999996
2020-09-24	CNY	6.8090999999999999
2020-09-24	COP	3864.04
2020-09-24	CRC	598.60000000000002
2020-09-24	CUP	1.0
2020-09-24	CVE	94.758099999999999
2020-09-24	CYP	0.50190000000000001
2020-09-24	CZK	23.146699999999999
2020-09-24	DEM	1.6774
2020-09-24	DJF	177.8751
2020-09-24	DKK	6.3826000000000001
2020-09-24	DOP	58.384
2020-09-24	DZD	129.41
2020-09-24	ECS	25000.0
2020-09-24	EEK	13.418799999999999
2020-09-24	ESP	142.69569999999999
2020-09-24	ETB	36.838200000000001
2020-09-24	EUR	0.85760000000000003
2020-09-24	FIM	5.0991999999999997
2020-09-24	FJD	2.1463999999999999
2020-09-24	FRF	5.6256000000000004
2020-09-24	GBP	0.78580000000000005
2020-09-24	GEL	3.2559999999999998
2020-09-24	GHS	5.7824999999999998
2020-09-24	GNF	9758.7800000000007
2020-09-24	GTQ	7.7614000000000001
2020-09-24	GYD	209.19999999999999
2020-09-24	HKD	7.7500999999999998
2020-09-24	HNL	24.645399999999999
2020-09-24	HRK	6.4756
2020-09-24	HUF	313.39999999999998
2020-09-24	IDR	14815.0
2020-09-24	IEP	0.6754
2020-09-24	ILS	3.4664000000000001
2020-09-24	INR	73.569999999999993
2020-09-24	IRR	35432.0
2020-09-24	ISK	138.19999999999999
2020-09-24	ITL	1660.5799999999999
2020-09-24	JMD	141.4924
2020-09-24	JOD	0.70899999999999996
2020-09-24	JPY	105.39
2020-09-24	KGS	79.352099999999993
2020-09-24	KHR	4089.5
2020-09-24	KMF	418.0
2020-09-24	KRW	1164.3499999999999
2020-09-24	KWD	0.30620000000000003
2020-09-24	KYD	0.81999999999999995
2020-09-24	KZT	425.63
2020-09-24	LAK	9127.0
2020-09-24	LBP	1521.0
2020-09-24	LKR	184.96000000000001
2020-09-24	LSL	17.0806
2020-09-24	LTL	2.9611999999999998
2020-09-24	LVL	0.60274000000000005
2020-09-24	LYD	1.3734999999999999
2020-09-24	MAD	9.2705000000000002
2020-09-24	MDL	16.710000000000001
2020-09-24	MGA	3866.5
2020-09-24	MKD	52.887500000000003
2020-09-24	MMK	1324.2
2020-09-24	MNT	2858.3000000000002
2020-09-24	MOP	7.9827000000000004
2020-09-24	MRO	357.5
2020-09-24	MUR	39.855400000000003
2020-09-24	MVR	15.369999999999999
2020-09-24	MWK	750.17200000000003
2020-09-24	MXN	22.398
2020-09-24	MYR	4.1524999999999999
2020-09-24	NAD	17.0806
2020-09-24	NGN	386.81
2020-09-24	NIO	34.719999999999999
2020-09-24	NLG	1.8898999999999999
2020-09-24	NOK	9.4916999999999998
2020-09-24	NPR	117.73999999999999
2020-09-24	NZD	1.5270999999999999
2020-09-24	OMR	0.38497999999999999
2020-09-24	PAB	1.0
2020-09-24	PEN	3.5728
2020-09-24	PGK	3.4619
2020-09-24	PHP	48.481999999999999
2020-09-24	PLN	3.8732000000000002
2020-09-24	PYG	6998.3000000000002
2020-09-24	QAR	3.6417000000000002
2020-09-24	RON	4.1772
2020-09-24	RSD	100.8801
2020-09-24	RUB	77.068299999999994
2020-09-24	RWF	963.0
2020-09-24	SAR	3.7507999999999999
2020-09-24	SCR	17.969899999999999
2020-09-24	SEK	9.0107999999999997
2020-09-24	SGD	1.3723000000000001
2020-09-24	SKK	25.836600000000001
2020-09-24	SRD	10.8337
2020-09-24	SVC	8.75
2020-09-24	SZL	17.0806
2020-09-24	THB	31.472000000000001
2020-09-24	TJS	10.328200000000001
2020-09-24	TND	2.7706
2020-09-24	TRY	7.7008000000000001
2020-09-24	TTD	6.7671000000000001
2020-09-24	TWD	29.154
2020-09-24	TZS	2298.8099999999999
2020-09-24	UAH	28.224799999999998
2020-09-24	UGX	3697.5
2020-09-24	UYU	42.369999999999997
2020-09-24	UZS	10297.440000000001
2020-09-24	VND	23176.0
2020-09-24	XAF	561.75540000000001
2020-09-24	XCD	2.7000000000000002
2020-09-24	XOF	560.77089999999998
2020-09-24	XPF	102.7611
2020-09-24	ZAR	17.0806
2020-09-24	ZMK	20153.0
2020-09-24	ZMW	19.965
2020-09-24	ZWL	81.496499999999997
2020-09-25	AED	3.6728999999999998
2020-09-25	AFN	76.900000000000006
2020-09-25	ALL	106.08
2020-09-25	AMD	486.06999999999999
2020-09-25	ANG	1.7935000000000001
2020-09-25	AOA	625.6354
2020-09-25	ARS	75.715000000000003
2020-09-25	ATS	11.793100000000001
2020-09-25	AUD	1.4189000000000001
2020-09-25	AWG	1.79
2020-09-25	AZN	1.6987000000000001
2020-09-25	BAM	1.6728000000000001
2020-09-25	BBD	2.0215999999999998
2020-09-25	BEF	34.573
2020-09-25	BGN	1.6758
2020-09-25	BHD	0.37709999999999999
2020-09-25	BIF	1930.8900000000001
2020-09-25	BND	1.3772
2020-09-25	BRL	5.5102000000000002
2020-09-25	BWP	11.6791
2020-09-25	BYR	26048.0
2020-09-25	BZD	2.0
2020-09-25	CAD	1.3362000000000001
2020-09-25	CDF	1955.2551000000001
2020-09-25	CHF	0.92679999999999996
2020-09-25	CLP	784.22000000000003
2020-09-25	CNY	6.8287000000000004
2020-09-25	COP	3827.5
2020-09-25	CRC	602.97000000000003
2020-09-25	CUP	1.0
2020-09-25	CVE	95.0154
2020-09-25	CYP	0.50160000000000005
2020-09-25	CZK	23.221900000000002
2020-09-25	DEM	1.6761999999999999
2020-09-25	DJF	178.01660000000001
2020-09-25	DKK	6.3779000000000003
2020-09-25	DOP	58.408999999999999
2020-09-25	DZD	129.6842
2020-09-25	ECS	25000.0
2020-09-25	EEK	13.409800000000001
2020-09-25	ESP	142.59960000000001
2020-09-25	ETB	36.767299999999999
2020-09-25	EUR	0.8569
2020-09-25	FIM	5.0956999999999999
2020-09-25	FJD	2.1423000000000001
2020-09-25	FRF	5.6218000000000004
2020-09-25	GBP	0.78480000000000005
2020-09-25	GEL	3.3125
2020-09-25	GHS	5.7874999999999996
2020-09-25	GNF	9761.5
2020-09-25	GTQ	7.7800000000000002
2020-09-25	GYD	207.19999999999999
2020-09-25	HKD	7.7502000000000004
2020-09-25	HNL	24.6433
2020-09-25	HRK	6.4702000000000002
2020-09-25	HUF	311.11000000000001
2020-09-25	IDR	14890.0
2020-09-25	IEP	0.67500000000000004
2020-09-25	ILS	3.4765999999999999
2020-09-25	INR	73.905000000000001
2020-09-25	ISK	138.69999999999999
2020-09-25	ITL	1659.46
2020-09-25	JMD	141.5129
2020-09-25	JPY	105.41
2020-09-25	KGS	77.540000000000006
2020-09-25	KHR	4088.0
2020-09-25	KMF	423.2851
2020-09-25	KRW	1172.75
2020-09-25	KWD	0.30630000000000002
2020-09-25	KYD	0.81999999999999995
2020-09-25	KZT	426.49000000000001
2020-09-25	LAK	9123.0
2020-09-25	LBP	1511.5
2020-09-25	LKR	185.16
2020-09-25	LSL	16.929600000000001
2020-09-25	LTL	2.9592000000000001
2020-09-25	LVL	0.60233000000000003
2020-09-25	LYD	1.3743000000000001
2020-09-25	MAD	9.2690999999999999
2020-09-25	MDL	16.800000000000001
2020-09-25	MGA	3877.5
2020-09-25	MKD	52.919800000000002
2020-09-25	MMK	1324.6300000000001
2020-09-25	MNT	2860.6999999999998
2020-09-25	MOP	7.9728000000000003
2020-09-25	MRO	357.5
2020-09-25	MUR	39.903399999999998
2020-09-25	MVR	15.42
2020-09-25	MWK	751.09849999999994
2020-09-25	MXN	22.152799999999999
2020-09-25	MYR	4.1710000000000003
2020-09-25	NAD	16.929600000000001
2020-09-25	NGN	385.89999999999998
2020-09-25	NIO	34.825000000000003
2020-09-25	NLG	1.8887
2020-09-25	NOK	9.4951000000000008
2020-09-25	NPR	117.72
2020-09-25	NZD	1.5282
2020-09-25	OMR	0.38497999999999999
2020-09-25	PAB	1.0
2020-09-25	PEN	3.5922999999999998
2020-09-25	PGK	3.5146999999999999
2020-09-25	PHP	48.567999999999998
2020-09-25	PLN	3.903
2020-09-25	PYG	7000.8999999999996
2020-09-25	RON	4.1798999999999999
2020-09-25	RSD	100.8125
2020-09-25	RUB	77.133399999999995
2020-09-25	RWF	969.5
2020-09-25	SAR	3.7507999999999999
2020-09-25	SCR	17.970199999999998
2020-09-25	SEK	9.0996000000000006
2020-09-25	SGD	1.3759999999999999
2020-09-25	SKK	25.819199999999999
2020-09-25	SRD	10.694000000000001
2020-09-25	SVC	8.75
2020-09-25	SZL	16.929600000000001
2020-09-25	THB	31.632000000000001
2020-09-25	TJS	10.328200000000001
2020-09-25	TND	2.7755000000000001
2020-09-25	TRY	7.6227999999999998
2020-09-25	TTD	6.7919999999999998
2020-09-25	TWD	29.288
2020-09-25	TZS	2318.0
2020-09-25	UAH	28.263400000000001
2020-09-25	UGX	3702.1999999999998
2020-09-25	UYU	42.439999999999998
2020-09-25	UZS	10289.879999999999
2020-09-25	VND	23175.0
2020-09-25	XAF	563.48969999999997
2020-09-25	XCD	2.7000000000000002
2020-09-25	XOF	561.89070000000004
2020-09-25	XPF	102.8317
2020-09-25	ZAR	16.929600000000001
2020-09-25	ZMK	19955.0
2020-09-25	ZMW	19.962499999999999
2020-09-25	ZWL	81.496499999999997
2020-09-28	AED	3.6728999999999998
2020-09-28	AFN	76.900000000000006
2020-09-28	ALL	106.41
2020-09-28	AMD	485.56
2020-09-28	ANG	1.7935000000000001
2020-09-28	AOA	625.65599999999995
2020-09-28	ARS	75.844499999999996
2020-09-28	ATS	11.8307
2020-09-28	AUD	1.4229000000000001
2020-09-28	AWG	1.79
2020-09-28	AZN	1.6988000000000001
2020-09-28	BAM	1.6795
2020-09-28	BBD	2.0190000000000001
2020-09-28	BDT	84.825000000000003
2020-09-28	BEF	34.682899999999997
2020-09-28	BGN	1.6819
2020-09-28	BHD	0.37711
2020-09-28	BIF	1931.5
2020-09-28	BND	1.3789
2020-09-28	BRL	5.5625999999999998
2020-09-28	BWP	11.6929
2020-09-28	BYR	26081.0
2020-09-28	BZD	2.0
2020-09-28	CAD	1.3386
2020-09-28	CDF	1955.3486
2020-09-28	CHF	0.92830000000000001
2020-09-28	CLP	787.04999999999995
2020-09-28	CNY	6.8238000000000003
2020-09-28	COP	3887.1500000000001
2020-09-28	CRC	601.88999999999999
2020-09-28	CUP	1.0
2020-09-28	CVE	95.183700000000002
2020-09-28	CYP	0.50319999999999998
2020-09-28	CZK	23.321999999999999
2020-09-28	DEM	1.6816
2020-09-28	DJF	177.8751
2020-09-28	DKK	6.4009
2020-09-28	DOP	58.305999999999997
2020-09-28	DZD	129.4881
2020-09-28	ECS	25000.0
2020-09-28	EEK	13.452400000000001
2020-09-28	ESP	143.05330000000001
2020-09-28	ETB	36.796999999999997
2020-09-28	EUR	0.85980000000000001
2020-09-28	FIM	5.1119000000000003
2020-09-28	FJD	2.1410999999999998
2020-09-28	FRF	5.6397000000000004
2020-09-28	GBP	0.78459999999999996
2020-09-28	GEL	3.3410000000000002
2020-09-28	GHS	5.7937000000000003
2020-09-28	GNF	9763.7800000000007
2020-09-28	GTQ	7.7807700000000004
2020-09-28	GYD	209.09999999999999
2020-09-28	HKD	7.75
2020-09-28	HNL	24.645199999999999
2020-09-28	HRK	6.4898999999999996
2020-09-28	HUF	312.49000000000001
2020-09-28	IDR	14873.0
2020-09-28	IEP	0.67710000000000004
2020-09-28	ILS	3.4807000000000001
2020-09-28	INR	73.612499999999997
2020-09-28	ISK	139.27000000000001
2020-09-28	ITL	1664.74
2020-09-28	JMD	141.4863
2020-09-28	JOD	0.70899999999999996
2020-09-28	JPY	105.58
2020-09-28	KGS	79.479200000000006
2020-09-28	KHR	4087.5
2020-09-28	KMF	423.81509999999997
2020-09-28	KRW	1172.5
2020-09-28	KWD	0.30630000000000002
2020-09-28	KYD	0.81999999999999995
2020-09-28	KZT	427.04000000000002
2020-09-28	LAK	9223.5
2020-09-28	LBP	1514.0
2020-09-28	LKR	185.28999999999999
2020-09-28	LSL	17.1313
2020-09-28	LTL	2.9685999999999999
2020-09-28	LVL	0.60424999999999995
2020-09-28	LYD	1.3729
2020-09-28	MAD	9.2916000000000007
2020-09-28	MDL	16.879999999999999
2020-09-28	MGA	3885.75
2020-09-28	MKD	52.983699999999999
2020-09-28	MMK	1324.6700000000001
2020-09-28	MNT	2867.1999999999998
2020-09-28	MOP	7.9790999999999999
2020-09-28	MRO	357.5
2020-09-28	MUR	39.899299999999997
2020-09-28	MVR	15.33
2020-09-28	MWK	751.0
2020-09-28	MXN	22.336300000000001
2020-09-28	MYR	4.1704999999999997
2020-09-28	NAD	17.1313
2020-09-28	NGN	381.75
2020-09-28	NIO	34.755000000000003
2020-09-28	NLG	1.8947000000000001
2020-09-28	NOK	9.5737000000000005
2020-09-28	NPR	118.23999999999999
2020-09-28	NZD	1.5276000000000001
2020-09-28	OMR	0.38497999999999999
2020-09-28	PAB	1.0
2020-09-28	PEN	3.5870000000000002
2020-09-28	PGK	3.5251999999999999
2020-09-28	PHP	48.469999999999999
2020-09-28	PLN	3.9083999999999999
2020-09-28	PYG	6985.0
2020-09-28	QAR	3.6414
2020-09-28	RON	4.1900000000000004
2020-09-28	RSD	101.158
2020-09-28	RUB	78.189899999999994
2020-09-28	RWF	963.58180000000004
2020-09-28	SAR	3.7507999999999999
2020-09-28	SCR	17.970800000000001
2020-09-28	SEK	9.1282999999999994
2020-09-28	SGD	1.3775999999999999
2020-09-28	SKK	25.901399999999999
2020-09-28	SRD	12.565300000000001
2020-09-28	SVC	8.75
2020-09-28	SZL	17.1313
2020-09-28	THB	31.59
2020-09-28	TJS	10.328799999999999
2020-09-28	TND	2.7743000000000002
2020-09-28	TRY	7.6638999999999999
2020-09-28	TTD	6.7930000000000001
2020-09-28	TWD	29.207999999999998
2020-09-28	TZS	2320.0
2020-09-28	UAH	28.288
2020-09-28	UGX	3702.3000000000002
2020-09-28	UYU	42.534999999999997
2020-09-28	UZS	10290.440000000001
2020-09-28	VND	23185.0
2020-09-28	XAF	564.56920000000002
2020-09-28	XCD	2.7000000000000002
2020-09-28	XOF	563.26099999999997
2020-09-28	XPF	102.9686
2020-09-28	ZAR	17.1313
2020-09-28	ZMK	19968.0
2020-09-28	ZMW	19.977499999999999
2020-09-28	ZWL	81.496499999999997
2020-09-29	AED	3.6728999999999998
2020-09-29	AFN	77.127099999999999
2020-09-29	ALL	106.29000000000001
2020-09-29	AMD	486.39999999999998
2020-09-29	ANG	1.7935000000000001
2020-09-29	AOA	626.35910000000001
2020-09-29	ARS	76.057500000000005
2020-09-29	ATS	11.795299999999999
2020-09-29	AUD	1.4142999999999999
2020-09-29	AWG	1.79
2020-09-29	AZN	1.6989000000000001
2020-09-29	BAM	1.6811
2020-09-29	BBD	2.0215999999999998
2020-09-29	BDT	84.825000000000003
2020-09-29	BEF	34.579300000000003
2020-09-29	BGN	1.6766000000000001
2020-09-29	BHD	0.37712000000000001
2020-09-29	BIF	1932.5
2020-09-29	BND	1.3733
2020-09-29	BRL	5.6623999999999999
2020-09-29	BWP	11.6699
2020-09-29	BYR	26253.0
2020-09-29	BZD	2.0
2020-09-29	CAD	1.337
2020-09-29	CDF	1954.2823000000001
2020-09-29	CHF	0.92510000000000003
2020-09-29	CLP	785.39999999999998
2020-09-29	CNY	6.8113000000000001
2020-09-29	COP	3871.5999999999999
2020-09-29	CRC	604.85000000000002
2020-09-29	CUP	1.0
2020-09-29	CVE	94.971500000000006
2020-09-29	CYP	0.50170000000000003
2020-09-29	CZK	23.319400000000002
2020-09-29	DEM	1.6765000000000001
2020-09-29	DJF	178.01679999999999
2020-09-29	DKK	6.3822000000000001
2020-09-29	DOP	58.362000000000002
2020-09-29	DZD	129.583
2020-09-29	ECS	25000.0
2020-09-29	EEK	13.4122
2020-09-29	ESP	142.62559999999999
2020-09-29	ETB	36.8033
2020-09-29	EUR	0.85719999999999996
2020-09-29	FIM	5.0967000000000002
2020-09-29	FJD	2.1455000000000002
2020-09-29	FRF	5.6227999999999998
2020-09-29	GBP	0.77929999999999999
2020-09-29	GEL	3.3111999999999999
2020-09-29	GHS	5.7925000000000004
2020-09-29	GNF	9771.2800000000007
2020-09-29	GTQ	7.7800000000000002
2020-09-29	GYD	209.09999999999999
2020-09-29	HKD	7.7500999999999998
2020-09-29	HNL	24.637499999999999
2020-09-29	HRK	6.4730999999999996
2020-09-29	HUF	314.08999999999997
2020-09-29	IDR	14900.0
2020-09-29	IEP	0.67500000000000004
2020-09-29	ILS	3.4706000000000001
2020-09-29	INR	73.784999999999997
2020-09-29	ISK	138.75999999999999
2020-09-29	ITL	1659.77
2020-09-29	JMD	141.48869999999999
2020-09-29	JOD	0.70899999999999996
2020-09-29	JPY	105.5
2020-09-29	KGS	77.540000000000006
2020-09-29	KHR	4088.0
2020-09-29	KMF	422.30500000000001
2020-09-29	KRW	1173.5
2020-09-29	KWD	0.30640000000000001
2020-09-29	KYD	0.81999999999999995
2020-09-29	KZT	430.27999999999997
2020-09-29	LAK	9235.0
2020-09-29	LBP	1512.5
2020-09-29	LKR	185.25999999999999
2020-09-29	LSL	17.0563
2020-09-29	LTL	2.9597000000000002
2020-09-29	LVL	0.60243999999999998
2020-09-29	LYD	1.3761000000000001
2020-09-29	MAD	9.2800999999999991
2020-09-29	MDL	16.925000000000001
2020-09-29	MGA	3886.0
2020-09-29	MKD	52.878100000000003
2020-09-29	MMK	1324.73
2020-09-29	MNT	2863.8299999999999
2020-09-29	MOP	7.9844999999999997
2020-09-29	MRO	357.5
2020-09-29	MUR	40.046399999999998
2020-09-29	MVR	15.4
2020-09-29	MWK	749.5
2020-09-29	MXN	22.418299999999999
2020-09-29	MYR	4.1749999999999998
2020-09-29	NAD	17.0563
2020-09-29	NGN	380.5
2020-09-29	NIO	34.740000000000002
2020-09-29	NLG	1.889
2020-09-29	NOK	9.4804999999999993
2020-09-29	NPR	117.78
2020-09-29	NZD	1.526
2020-09-29	OMR	0.38499
2020-09-29	PAB	1.0
2020-09-29	PEN	3.5895000000000001
2020-09-29	PGK	3.496
2020-09-29	PHP	48.5
2020-09-29	PLN	3.9312999999999998
2020-09-29	PYG	6990.0
2020-09-29	QAR	3.6417000000000002
2020-09-29	RON	4.1771000000000003
2020-09-29	RSD	100.845
2020-09-29	RUB	79.066000000000003
2020-09-29	RWF	965.13499999999999
2020-09-29	SAR	3.7507999999999999
2020-09-29	SCR	17.978300000000001
2020-09-29	SEK	9.0427
2020-09-29	SGD	1.373
2020-09-29	SKK	25.823899999999998
2020-09-29	SRD	12.497
2020-09-29	SVC	8.75
2020-09-29	SZL	17.0563
2020-09-29	THB	31.733000000000001
2020-09-29	TJS	10.329000000000001
2020-09-29	TND	2.7743000000000002
2020-09-29	TRY	7.8061999999999996
2020-09-29	TTD	6.7596999999999996
2020-09-29	TWD	29.151
2020-09-29	TZS	2318.0
2020-09-29	UAH	28.230499999999999
2020-09-29	UGX	3707.5
2020-09-29	UYU	42.482500000000002
2020-09-29	UZS	10289.0
2020-09-29	VND	23180.0
2020-09-29	XAF	558.39800000000002
2020-09-29	XCD	2.7000000000000002
2020-09-29	XOF	563.2423
2020-09-29	XPF	102.86069999999999
2020-09-29	ZAR	17.0563
2020-09-29	ZMK	20000.0
2020-09-29	ZMW	19.994
2020-09-29	ZWL	81.496499999999997
2020-09-30	AED	3.6728999999999998
2020-09-30	AFN	77.075000000000003
2020-09-30	ALL	105.77
2020-09-30	AMD	488.95999999999998
2020-09-30	AOA	627.19569999999999
2020-09-30	ARS	76.115099999999998
2020-09-30	ATS	11.7172
2020-09-30	AUD	1.4027000000000001
2020-09-30	AWG	1.79
2020-09-30	BAM	1.6758999999999999
2020-09-30	BBD	2.0215999999999998
2020-09-30	BDT	84.825000000000003
2020-09-30	BEF	34.3504
2020-09-30	BGN	1.6656
2020-09-30	BHD	0.37713999999999998
2020-09-30	BIF	1933.0
2020-09-30	BND	1.3691
2020-09-30	BRL	5.6329000000000002
2020-09-30	BWP	11.5966
2020-09-30	BYR	26235.0
2020-09-30	BZD	2.0
2020-09-30	CAD	1.3388
2020-09-30	CHF	0.91969999999999996
2020-09-30	CLP	786.67999999999995
2020-09-30	CNY	6.8159000000000001
2020-09-30	COP	3887.4899999999998
2020-09-30	CRC	602.95000000000005
2020-09-30	CUP	1.0
2020-09-30	CVE	94.858500000000006
2020-09-30	CYP	0.49840000000000001
2020-09-30	CZK	23.157599999999999
2020-09-30	DEM	1.6654
2020-09-30	DJF	178.00700000000001
2020-09-30	DKK	6.3406000000000002
2020-09-30	DOP	58.338999999999999
2020-09-30	DZD	129.18979999999999
2020-09-30	ECS	25000.0
2020-09-30	EEK	13.323499999999999
2020-09-30	ESP	141.68170000000001
2020-09-30	ETB	36.807699999999997
2020-09-30	EUR	0.85150000000000003
2020-09-30	FIM	5.0629
2020-09-30	FJD	2.1372
2020-09-30	FRF	5.5856000000000003
2020-09-30	GBP	0.77769999999999995
2020-09-30	GEL	3.2707999999999999
2020-09-30	GHS	5.7937000000000003
2020-09-30	GNF	9771.2800000000007
2020-09-30	GTQ	7.7828400000000002
2020-09-30	GYD	209.19999999999999
2020-09-30	HKD	7.75
2020-09-30	HNL	24.635300000000001
2020-09-30	HRK	6.4268999999999998
2020-09-30	HTG	105.7106
2020-09-30	HUF	311.06999999999999
2020-09-30	IDR	14895.0
2020-09-30	IEP	0.67059999999999997
2020-09-30	ILS	3.4439000000000002
2020-09-30	INR	73.858699999999999
2020-09-30	ISK	138.34999999999999
2020-09-30	ITL	1648.78
2020-09-30	JMD	141.40299999999999
2020-09-30	JOD	0.70899999999999996
2020-09-30	JPY	105.66
2020-09-30	KGS	79.970399999999998
2020-09-30	KHR	4092.5
2020-09-30	KMF	421.8451
2020-09-30	KWD	0.30620000000000003
2020-09-30	KYD	0.81999999999999995
2020-09-30	KZT	430.04000000000002
2020-09-30	LAK	9226.5
2020-09-30	LBP	1512.5
2020-09-30	LKR	185.15000000000001
2020-09-30	LSL	16.934699999999999
2020-09-30	LTL	2.9401000000000002
2020-09-30	LVL	0.59845000000000004
2020-09-30	LYD	1.3742000000000001
2020-09-30	MAD	9.2414000000000005
2020-09-30	MDL	16.965
2020-09-30	MGA	3890.0
2020-09-30	MKD	52.527999999999999
2020-09-30	MMK	1324.6900000000001
2020-09-30	MOP	7.9861000000000004
2020-09-30	MRO	357.5
2020-09-30	MUR	39.899000000000001
2020-09-30	MVR	15.42
2020-09-30	MWK	750.05349999999999
2020-09-30	MXN	22.457699999999999
2020-09-30	MYR	4.1580000000000004
2020-09-30	NAD	16.934699999999999
2020-09-30	NGN	383.25
2020-09-30	NIO	34.740000000000002
2020-09-30	NLG	1.8765000000000001
2020-09-30	NOK	9.4214000000000002
2020-09-30	NPR	118.05
2020-09-30	NZD	1.5168999999999999
2020-09-30	OMR	0.38499
2020-09-30	PAB	1.0
2020-09-30	PEN	3.5981999999999998
2020-09-30	PGK	3.5245000000000002
2020-09-30	PHP	48.505000000000003
2020-09-30	PLN	3.8571
2020-09-30	PYG	6992.1000000000004
2020-09-30	QAR	3.6415999999999999
2020-09-30	RON	4.1459000000000001
2020-09-30	RSD	100.16500000000001
2020-09-30	RUB	79.064300000000003
2020-09-30	RWF	965.20000000000005
2020-09-30	SAR	3.7509000000000001
2020-09-30	SCR	17.979299999999999
2020-09-30	SEK	8.9671000000000003
2020-09-30	SGD	1.3688
2020-09-30	SKK	25.652999999999999
2020-09-30	SRD	13.412100000000001
2020-09-30	SVC	8.75
2020-09-30	SZL	16.934699999999999
2020-09-30	THB	31.628
2020-09-30	TJS	10.3292
2020-09-30	TND	2.7614000000000001
2020-09-30	TRY	7.8066000000000004
2020-09-30	TTD	6.7778
2020-09-30	TWD	29.076000000000001
2020-09-30	TZS	2318.8299999999999
2020-09-30	UAH	28.303599999999999
2020-09-30	UGX	3716.54
2020-09-30	UYU	42.482500000000002
2020-09-30	UZS	10288.940000000001
2020-09-30	VND	23177.0
2020-09-30	XAF	559.24649999999997
2020-09-30	XCD	2.7000000000000002
2020-09-30	XOF	560.21659999999997
2020-09-30	ZAR	16.934699999999999
2020-09-30	ZMK	20005.0
2020-09-30	ZMW	20.0
2020-09-30	ZWL	81.496499999999997
2020-10-01	AED	3.6728999999999998
2020-10-01	AFN	76.881299999999996
2020-10-01	ALL	105.81
2020-10-01	AMD	489.14999999999998
2020-10-01	ANG	1.7935000000000001
2020-10-01	AOA	627.55780000000004
2020-10-01	ARS	76.174999999999997
2020-10-01	ATS	11.739599999999999
2020-10-01	AUD	1.3962000000000001
2020-10-01	AWG	1.79
2020-10-01	AZN	1.6988000000000001
2020-10-01	BAM	1.6714
2020-10-01	BBD	2.0215999999999998
2020-10-01	BDT	84.825000000000003
2020-10-01	BEF	34.415999999999997
2020-10-01	BGN	1.6687000000000001
2020-10-01	BHD	0.37713999999999998
2020-10-01	BIF	1932.0
2020-10-01	BND	1.3655999999999999
2020-10-01	BRL	5.6094999999999997
2020-10-01	BWP	11.5748
2020-10-01	BYR	26143.0
2020-10-01	BZD	2.0
2020-10-01	CAD	1.3319000000000001
2020-10-01	CDF	1950.7896000000001
2020-10-01	CHF	0.92090000000000005
2020-10-01	CLP	784.33000000000004
2020-10-01	COP	3829.1799999999998
2020-10-01	CRC	605.24000000000001
2020-10-01	CUP	1.0
2020-10-01	CVE	94.512299999999996
2020-10-01	CYP	0.49930000000000002
2020-10-01	CZK	23.098400000000002
2020-10-01	DEM	1.6686000000000001
2020-10-01	DJF	177.99760000000001
2020-10-01	DKK	6.3521999999999998
2020-10-01	DOP	58.484999999999999
2020-10-01	DZD	129.1771
2020-10-01	ECS	25000.0
2020-10-01	EEK	13.3489
2020-10-01	ESP	141.9521
2020-10-01	ETB	36.817700000000002
2020-10-01	EUR	0.85319999999999996
2020-10-01	FIM	5.0726000000000004
2020-10-01	FJD	2.1326999999999998
2020-10-01	FRF	5.5963000000000003
2020-10-01	GBP	0.77380000000000004
2020-10-01	GEL	3.1825000000000001
2020-10-01	GHS	5.7862999999999998
2020-10-01	GNF	9771.75
2020-10-01	GTQ	7.7833699999999997
2020-10-01	GYD	207.19999999999999
2020-10-01	HKD	7.75
2020-10-01	HNL	24.627800000000001
2020-10-01	HRK	6.4500000000000002
2020-10-01	HUF	310.18000000000001
2020-10-01	IDR	14880.0
2020-10-01	IEP	0.67190000000000005
2020-10-01	ILS	3.4262999999999999
2020-10-01	INR	73.7637
2020-10-01	ISK	138.36000000000001
2020-10-01	ITL	1651.9300000000001
2020-10-01	JMD	141.45570000000001
2020-10-01	JOD	0.70899999999999996
2020-10-01	JPY	105.48
2020-10-01	KGS	80.0
2020-10-01	KHR	4102.0
2020-10-01	KMF	421.0401
2020-10-01	KWD	0.30620000000000003
2020-10-01	KYD	0.81999999999999995
2020-10-01	KZT	432.5
2020-10-01	LAK	9235.5
2020-10-01	LBP	1512.5
2020-10-01	LKR	184.99000000000001
2020-10-01	LSL	16.7484
2020-10-01	LTL	2.9458000000000002
2020-10-01	LVL	0.59960000000000002
2020-10-01	LYD	1.3747
2020-10-01	MAD	9.2440999999999995
2020-10-01	MDL	16.975000000000001
2020-10-01	MGA	3898.25
2020-10-01	MKD	52.5974
2020-10-01	MMK	1324.6400000000001
2020-10-01	MNT	2852.29
2020-10-01	MOP	7.9825999999999997
2020-10-01	MRO	357.5
2020-10-01	MUR	39.850499999999997
2020-10-01	MVR	15.4
2020-10-01	MWK	750.24649999999997
2020-10-01	MXN	22.114599999999999
2020-10-01	MYR	4.1565000000000003
2020-10-01	NAD	16.7484
2020-10-01	NGN	381.13
2020-10-01	NIO	34.715000000000003
2020-10-01	NLG	1.8801000000000001
2020-10-01	NOK	9.3323999999999998
2020-10-01	NPR	118.17
2020-10-01	NZD	1.5112000000000001
2020-10-01	OMR	0.38499
2020-10-01	PAB	1.0
2020-10-01	PEN	3.6025
2020-10-01	PGK	3.4958999999999998
2020-10-01	PHP	48.487000000000002
2020-10-01	PLN	3.8656000000000001
2020-10-01	PYG	6990.1999999999998
2020-10-01	QAR	3.6415999999999999
2020-10-01	RON	4.1582999999999997
2020-10-01	RSD	100.355
2020-10-01	RUB	77.6327
2020-10-01	RWF	966.5
2020-10-01	SAR	3.7509000000000001
2020-10-01	SCR	17.979700000000001
2020-10-01	SEK	8.9571000000000005
2020-10-01	SGD	1.3653999999999999
2020-10-01	SKK	25.702000000000002
2020-10-01	SRD	13.343
2020-10-01	SVC	8.75
2020-10-01	SZL	16.7484
2020-10-01	THB	31.68
2020-10-01	TJS	10.3294
2020-10-01	TND	2.7648999999999999
2020-10-01	TRY	7.7157
2020-10-01	TTD	6.7625999999999999
2020-10-01	TZS	2320.0
2020-10-01	UAH	28.4194
2020-10-01	UGX	3716.0
2020-10-01	UYU	42.549999999999997
2020-10-01	UZS	10295.129999999999
2020-10-01	VND	23184.0
2020-10-01	XAF	559.76350000000002
2020-10-01	XCD	2.7000000000000002
2020-10-01	XOF	560.02300000000002
2020-10-01	XPF	102.5943
2020-10-01	ZAR	16.7484
2020-10-01	ZMK	20025.0
2020-10-01	ZMW	20.017499999999998
2020-10-01	ZWL	81.443899999999999
2020-10-02	AED	3.6728999999999998
2020-10-02	AFN	76.825000000000003
2020-10-02	ALL	105.63
2020-10-02	AMD	488.02999999999997
2020-10-02	ANG	1.7935000000000001
2020-10-02	AOA	629.87279999999998
2020-10-02	ARS	76.245699999999999
2020-10-02	ATS	11.7151
2020-10-02	AUD	1.3923000000000001
2020-10-02	AWG	1.79
2020-10-02	AZN	1.6988000000000001
2020-10-02	BAM	1.6705000000000001
2020-10-02	BBD	2.0198
2020-10-02	BEF	34.344099999999997
2020-10-02	BGN	1.6648000000000001
2020-10-02	BHD	0.37713999999999998
2020-10-02	BIF	1931.4650999999999
2020-10-02	BND	1.3632
2020-10-02	BRL	5.6460999999999997
2020-10-02	BWP	11.552899999999999
2020-10-02	BYR	26050.0
2020-10-02	BZD	2.0
2020-10-02	CAD	1.3289
2020-10-02	CDF	1953.2517
2020-10-02	CHF	0.91890000000000005
2020-10-02	CLP	787.04999999999995
2020-10-02	COP	3845.0599999999999
2020-10-02	CRC	603.66999999999996
2020-10-02	CUP	1.0
2020-10-02	CVE	94.705699999999993
2020-10-02	CYP	0.49830000000000002
2020-10-02	CZK	22.854700000000001
2020-10-02	DEM	1.6651
2020-10-02	DJF	177.8751
2020-10-02	DKK	6.3346999999999998
2020-10-02	DOP	58.408000000000001
2020-10-02	DZD	129.041
2020-10-02	ECS	25000.0
2020-10-02	EEK	13.321
2020-10-02	ESP	141.6557
2020-10-02	ETB	36.850299999999997
2020-10-02	EUR	0.85140000000000005
2020-10-02	FIM	5.0620000000000003
2020-10-02	FJD	2.1276999999999999
2020-10-02	FRF	5.5846
2020-10-02	GBP	0.77580000000000005
2020-10-02	GEL	3.2195
2020-10-02	GHS	5.7987000000000002
2020-10-02	GNF	9774.5
2020-10-02	GTQ	7.78498
2020-10-02	GYD	209.09999999999999
2020-10-02	HKD	7.7500999999999998
2020-10-02	HNL	24.623899999999999
2020-10-02	HRK	6.4381000000000004
2020-10-02	HUF	305.36000000000001
2020-10-02	IDR	14835.0
2020-10-02	IEP	0.67049999999999998
2020-10-02	ILS	3.4243000000000001
2020-10-02	ISK	138.02000000000001
2020-10-02	ITL	1648.48
2020-10-02	JMD	141.49590000000001
2020-10-02	JPY	105.53
2020-10-02	KGS	79.914599999999993
2020-10-02	KHR	4104.0
2020-10-02	KMF	419.69009999999997
2020-10-02	KWD	0.30620000000000003
2020-10-02	KYD	0.81999999999999995
2020-10-02	KZT	429.18000000000001
2020-10-02	LAK	9229.0
2020-10-02	LBP	1512.5
2020-10-02	LKR	184.87
2020-10-02	LSL	16.608699999999999
2020-10-02	LTL	2.9396
2020-10-02	LVL	0.59833999999999998
2020-10-02	LYD	1.3697999999999999
2020-10-02	MAD	9.2455999999999996
2020-10-02	MDL	16.934999999999999
2020-10-02	MGA	3897.8800000000001
2020-10-02	MKD	52.490200000000002
2020-10-02	MMK	1324.6400000000001
2020-10-02	MNT	2851.1599999999999
2020-10-02	MOP	7.9842000000000004
2020-10-02	MRO	357.5
2020-10-02	MUR	39.851700000000001
2020-10-02	MVR	15.33
2020-10-02	MWK	752.0
2020-10-02	MXN	21.825399999999998
2020-10-02	MYR	4.1509999999999998
2020-10-02	NAD	16.608699999999999
2020-10-02	NGN	386.14999999999998
2020-10-02	NIO	34.725000000000001
2020-10-02	NLG	1.8762000000000001
2020-10-02	NOK	9.3010999999999999
2020-10-02	NPR	118.03
2020-10-02	NZD	1.5034000000000001
2020-10-02	OMR	0.38497999999999999
2020-10-02	PAB	1.0
2020-10-02	PEN	3.6063000000000001
2020-10-02	PGK	3.5230999999999999
2020-10-02	PHP	48.448
2020-10-02	PLN	3.8151999999999999
2020-10-02	PYG	6984.8999999999996
2020-10-02	RON	4.1489000000000003
2020-10-02	RSD	100.1005
2020-10-02	RUB	77.343800000000002
2020-10-02	RWF	966.0
2020-10-02	SAR	3.7509000000000001
2020-10-02	SCR	17.979800000000001
2020-10-02	SEK	8.9138000000000002
2020-10-02	SGD	1.3634999999999999
2020-10-02	SKK	25.648299999999999
2020-10-02	SRD	13.8207
2020-10-02	SVC	8.75
2020-10-02	SZL	16.608699999999999
2020-10-02	THB	31.577000000000002
2020-10-02	TJS	10.329499999999999
2020-10-02	TND	2.7604000000000002
2020-10-02	TRY	7.7432999999999996
2020-10-02	TTD	6.7760999999999996
2020-10-02	TZS	2320.0
2020-10-02	UAH	28.3489
2020-10-02	UGX	3708.77
2020-10-02	UYU	42.534999999999997
2020-10-02	UZS	10299.360000000001
2020-10-02	VND	23179.0
2020-10-02	XAF	558.1875
2020-10-02	XCD	2.7000000000000002
2020-10-02	XOF	558.61130000000003
2020-10-02	XPF	102.6508
2020-10-02	ZAR	16.608699999999999
2020-10-02	ZMK	20045.0
2020-10-02	ZMW	20.045000000000002
2020-10-02	ZWL	81.443899999999999
2020-10-05	AED	3.6728999999999998
2020-10-05	AFN	76.825000000000003
2020-10-05	ALL	105.86
2020-10-05	AMD	488.92000000000002
2020-10-05	ANG	1.7935000000000001
2020-10-05	AOA	629.97940000000006
2020-10-05	ARS	76.9482
2020-10-05	ATS	11.7445
2020-10-05	AUD	1.3964000000000001
2020-10-05	AWG	1.79
2020-10-05	AZN	1.6992
2020-10-05	BAM	1.6642999999999999
2020-10-05	BBD	2.0207999999999999
2020-10-05	BDT	84.825000000000003
2020-10-05	BEF	34.430300000000003
2020-10-05	BGN	1.6697
2020-10-05	BHD	0.37712000000000001
2020-10-05	BIF	1934.4650999999999
2020-10-05	BND	1.3638999999999999
2020-10-05	BRL	5.6860999999999997
2020-10-05	BWP	11.4374
2020-10-05	BYR	26190.0
2020-10-05	BZD	2.0
2020-10-05	CAD	1.3308
2020-10-05	CDF	1957.2528
2020-10-05	CHF	0.92059999999999997
2020-10-05	CLP	789.25999999999999
2020-10-05	COP	3870.8200000000002
2020-10-05	CRC	602.23000000000002
2020-10-05	CUP	1.0
2020-10-05	CVE	94.827699999999993
2020-10-05	CYP	0.4995
2020-10-05	CZK	23.1724
2020-10-05	DEM	1.6693
2020-10-05	DJF	178.01669999999999
2020-10-05	DKK	6.3533999999999997
2020-10-05	DOP	58.484999999999999
2020-10-05	DZD	129.04820000000001
2020-10-05	ECS	25000.0
2020-10-05	EEK	13.3544
2020-10-05	ESP	142.0112
2020-10-05	ETB	36.8827
2020-10-05	EUR	0.85350000000000004
2020-10-05	FIM	5.0747
2020-10-05	FJD	2.125
2020-10-05	FRF	5.5986000000000002
2020-10-05	GBP	0.77300000000000002
2020-10-05	GEL	3.2016
2020-10-05	GHS	5.7987000000000002
2020-10-05	GNF	9771.75
2020-10-05	GTQ	7.7840199999999999
2020-10-05	GYD	209.19999999999999
2020-10-05	HKD	7.7503000000000002
2020-10-05	HNL	24.6326
2020-10-05	HRK	6.4546000000000001
2020-10-05	HUF	305.95999999999998
2020-10-05	IDR	14865.0
2020-10-05	IEP	0.67220000000000002
2020-10-05	ILS	3.4327999999999999
2020-10-05	INR	73.146299999999997
2020-10-05	ISK	138.56999999999999
2020-10-05	ITL	1652.6199999999999
2020-10-05	JMD	141.6129
2020-10-05	JOD	0.70899999999999996
2020-10-05	JPY	105.29000000000001
2020-10-05	KGS	79.938699999999997
2020-10-05	KHR	4105.5
2020-10-05	KMF	420.85509999999999
2020-10-05	KRW	1169.5999999999999
2020-10-05	KWD	0.30620000000000003
2020-10-05	KYD	0.81999999999999995
2020-10-05	KZT	432.94999999999999
2020-10-05	LAK	9226.0
2020-10-05	LBP	1512.0
2020-10-05	LKR	184.66999999999999
2020-10-05	LSL	16.528300000000002
2020-10-05	LTL	2.9470000000000001
2020-10-05	LVL	0.59984999999999999
2020-10-05	LYD	1.3715999999999999
2020-10-05	MAD	9.2649000000000008
2020-10-05	MDL	16.875
2020-10-05	MGA	3897.5
2020-10-05	MKD	52.649000000000001
2020-10-05	MMK	1325.0999999999999
2020-10-05	MNT	2842.6799999999998
2020-10-05	MOP	7.9901
2020-10-05	MRO	357.5
2020-10-05	MUR	39.850499999999997
2020-10-05	MVR	15.33
2020-10-05	MWK	753.19420000000002
2020-10-05	MXN	21.616299999999999
2020-10-05	MYR	4.1635
2020-10-05	NAD	16.528300000000002
2020-10-05	NGN	381.83999999999997
2020-10-05	NIO	34.740000000000002
2020-10-05	NLG	1.8809
2020-10-05	NOK	9.3163
2020-10-05	NPR	117.04000000000001
2020-10-05	NZD	1.5065999999999999
2020-10-05	OMR	0.38497999999999999
2020-10-05	PAB	1.0
2020-10-05	PEN	3.6185
2020-10-05	PGK	3.5219
2020-10-05	PHP	48.476999999999997
2020-10-05	PLN	3.8437999999999999
2020-10-05	PYG	6986.3000000000002
2020-10-05	QAR	3.6415000000000002
2020-10-05	RON	4.1565000000000003
2020-10-05	RSD	100.38720000000001
2020-10-05	RUB	78.191999999999993
2020-10-05	RWF	965.42999999999995
2020-10-05	SAR	3.7507999999999999
2020-10-05	SCR	17.979900000000001
2020-10-05	SEK	8.9357000000000006
2020-10-05	SGD	1.3637999999999999
2020-10-05	SKK	25.712700000000002
2020-10-05	SRD	13.981199999999999
2020-10-05	SVC	8.75
2020-10-05	SZL	16.528300000000002
2020-10-05	THB	31.600000000000001
2020-10-05	TJS	10.329700000000001
2020-10-05	TND	2.7709000000000001
2020-10-05	TRY	7.7747999999999999
2020-10-05	TTD	6.7708000000000004
2020-10-05	TWD	29.039000000000001
2020-10-05	TZS	2310.0
2020-10-05	UAH	28.364000000000001
2020-10-05	UGX	3705.0
2020-10-05	UYU	42.549999999999997
2020-10-05	UZS	10310.99
2020-10-05	VND	23181.0
2020-10-05	XAF	559.83389999999997
2020-10-05	XCD	2.7000000000000002
2020-10-05	XOF	559.42970000000003
2020-10-05	XPF	102.0305
2020-10-05	ZAR	16.528300000000002
2020-10-05	ZMK	20075.0
2020-10-05	ZMW	20.074999999999999
2020-10-05	ZWL	81.443899999999999
2020-10-06	AED	3.6728999999999998
2020-10-06	AFN	76.818799999999996
2020-10-06	ALL	105.23999999999999
2020-10-06	AMD	489.26999999999998
2020-10-06	ANG	1.7935000000000001
2020-10-06	AOA	632.14689999999996
2020-10-06	ARS	77.0154
2020-10-06	ATS	11.676500000000001
2020-10-06	AUD	1.3926000000000001
2020-10-06	AWG	1.79
2020-10-06	AZN	1.6987000000000001
2020-10-06	BAM	1.6674
2020-10-06	BBD	2.0026999999999999
2020-10-06	BDT	84.825000000000003
2020-10-06	BEF	34.231000000000002
2020-10-06	BGN	1.6598999999999999
2020-10-06	BHD	0.37709999999999999
2020-10-06	BIF	1931.5900999999999
2020-10-06	BND	1.3601000000000001
2020-10-06	BRL	5.5754999999999999
2020-10-06	BWP	11.4557
2020-10-06	BYR	26255.0
2020-10-06	BZD	2.0
2020-10-06	CAD	1.3263
2020-10-06	CDF	1958.1292000000001
2020-10-06	CHF	0.91539999999999999
2020-10-06	CLP	797.77999999999997
2020-10-06	COP	3830.0999999999999
2020-10-06	CRC	602.26999999999998
2020-10-06	CUP	1.0
2020-10-06	CVE	94.284999999999997
2020-10-06	CYP	0.49659999999999999
2020-10-06	CZK	22.9969
2020-10-06	DEM	1.6596
2020-10-06	DJF	177.8751
2020-10-06	DKK	6.3144
2020-10-06	DOP	58.433
2020-10-06	DZD	128.9376
2020-10-06	ECS	25000.0
2020-10-06	EEK	13.277200000000001
2020-10-06	ESP	141.1893
2020-10-06	ETB	36.897799999999997
2020-10-06	EUR	0.84860000000000002
2020-10-06	FIM	5.0453000000000001
2020-10-06	FJD	2.1272000000000002
2020-10-06	FRF	5.5662000000000003
2020-10-06	GBP	0.77049999999999996
2020-10-06	GEL	3.2075
2020-10-06	GHS	5.7999999999999998
2020-10-06	GNF	9770.5
2020-10-06	GTQ	7.7802600000000002
2020-10-06	GYD	209.09999999999999
2020-10-06	HKD	7.7502000000000004
2020-10-06	HNL	24.635300000000001
2020-10-06	HRK	6.4230999999999998
2020-10-06	HUF	305.97000000000003
2020-10-06	IDR	14800.0
2020-10-06	IEP	0.66830000000000001
2020-10-06	ILS	3.4064000000000001
2020-10-06	INR	73.287499999999994
2020-10-06	ISK	137.97999999999999
2020-10-06	ITL	1643.05
2020-10-06	JMD	142.50069999999999
2020-10-06	JOD	0.70899999999999996
2020-10-06	JPY	105.75
2020-10-06	KES	108.04000000000001
2020-10-06	KGS	79.986800000000002
2020-10-06	KHR	4102.0
2020-10-06	KMF	418.44009999999997
2020-10-06	KRW	1163.4000000000001
2020-10-06	KWD	0.30604999999999999
2020-10-06	KYD	0.81999999999999995
2020-10-06	KZT	431.39999999999998
2020-10-06	LAK	9228.0
2020-10-06	LBP	1515.0
2020-10-06	LKR	184.71000000000001
2020-10-06	LSL	16.5837
2020-10-06	LTL	2.9298999999999999
2020-10-06	LVL	0.59636999999999996
2020-10-06	LYD	1.3689
2020-10-06	MAD	9.2494999999999994
2020-10-06	MDL	16.850000000000001
2020-10-06	MGA	3893.75
2020-10-06	MKD	52.350000000000001
2020-10-06	MMK	1325.0599999999999
2020-10-06	MNT	2852.4200000000001
2020-10-06	MOP	7.9772999999999996
2020-10-06	MRO	357.5
2020-10-06	MUR	39.849299999999999
2020-10-06	MVR	15.390000000000001
2020-10-06	MWK	750.94899999999996
2020-10-06	MXN	21.397200000000002
2020-10-06	MYR	4.1529999999999996
2020-10-06	NAD	16.5837
2020-10-06	NGN	383.75
2020-10-06	NIO	34.765000000000001
2020-10-06	NLG	1.8700000000000001
2020-10-06	NOK	9.2158999999999995
2020-10-06	NPR	117.04000000000001
2020-10-06	NZD	1.5051000000000001
2020-10-06	OMR	0.38497999999999999
2020-10-06	PAB	1.0
2020-10-06	PEN	3.5907
2020-10-06	PGK	3.4958999999999998
2020-10-06	PHP	48.405000000000001
2020-10-06	PLN	3.8147000000000002
2020-10-06	PYG	7005.5
2020-10-06	QAR	3.6417000000000002
2020-10-06	RON	4.1375000000000002
2020-10-06	RSD	99.813900000000004
2020-10-06	RUB	78.104399999999998
2020-10-06	RWF	966.5
2020-10-06	SAR	3.7509000000000001
2020-10-06	SCR	17.990200000000002
2020-10-06	SEK	8.9001000000000001
2020-10-06	SGD	1.3607
2020-10-06	SKK	25.5639
2020-10-06	SRD	14.0716
2020-10-06	SVC	8.75
2020-10-06	SZL	16.5837
2020-10-06	THB	31.414999999999999
2020-10-06	TJS	10.329800000000001
2020-10-06	TND	2.7519
2020-10-06	TRY	7.7614999999999998
2020-10-06	TTD	6.7877000000000001
2020-10-06	TWD	28.937000000000001
2020-10-06	TZS	2320.0
2020-10-06	UAH	28.415299999999998
2020-10-06	UGX	3699.0900000000001
2020-10-06	UYU	42.505000000000003
2020-10-06	UZS	10339.85
2020-10-06	VND	23189.0
2020-10-06	XAF	556.7029
2020-10-06	XCD	2.7000000000000002
2020-10-06	XOF	556.67859999999996
2020-10-06	XPF	101.7834
2020-10-06	ZAR	16.5837
2020-10-06	ZMK	20075.0
2020-10-06	ZMW	20.074999999999999
2020-10-06	ZWL	81.443899999999999
2020-10-07	AED	3.673
2020-10-07	AFN	76.849999999999994
2020-10-07	ALL	105.56
2020-10-07	AMD	489.95999999999998
2020-10-07	ANG	1.7935000000000001
2020-10-07	AOA	638.08280000000002
2020-10-07	ARS	77.063999999999993
2020-10-07	ATS	11.726900000000001
2020-10-07	AUD	1.4080999999999999
2020-10-07	AWG	1.79
2020-10-07	AZN	1.6988000000000001
2020-10-07	BAM	1.6619999999999999
2020-10-07	BBD	2.0215999999999998
2020-10-07	BDT	84.825000000000003
2020-10-07	BEF	34.378900000000002
2020-10-07	BGN	1.6661999999999999
2020-10-07	BHD	0.37708999999999998
2020-10-07	BIF	1934.5
2020-10-07	BND	1.3594999999999999
2020-10-07	BRL	5.5936000000000003
2020-10-07	BWP	11.471299999999999
2020-10-07	BYR	26136.0
2020-10-07	BZD	2.0
2020-10-07	CAD	1.3311999999999999
2020-10-07	CDF	1958.1957
2020-10-07	CHF	0.91800000000000004
2020-10-07	CLP	798.46000000000004
2020-10-07	COP	3832.1799999999998
2020-10-07	CRC	601.63
2020-10-07	CUP	1.0
2020-10-07	CVE	94.503500000000003
2020-10-07	CYP	0.49880000000000002
2020-10-07	CZK	23.053799999999999
2020-10-07	DEM	1.6668000000000001
2020-10-07	DJF	177.8929
2020-10-07	DKK	6.3418000000000001
2020-10-07	DOP	58.387999999999998
2020-10-07	DZD	129.0513
2020-10-07	ECS	25000.0
2020-10-07	EEK	13.3345
2020-10-07	ESP	141.79910000000001
2020-10-07	ETB	36.9011
2020-10-07	EUR	0.85219999999999996
2020-10-07	FIM	5.0670999999999999
2020-10-07	FJD	2.1313
2020-10-07	FRF	5.5903
2020-10-07	GBP	0.77649999999999997
2020-10-07	GEL	3.2286999999999999
2020-10-07	GHS	5.7999999999999998
2020-10-07	GNF	9771.25
2020-10-07	GTQ	7.7801600000000004
2020-10-07	GYD	209.19999999999999
2020-10-07	HKD	7.7500999999999998
2020-10-07	HNL	24.624099999999999
2020-10-07	HRK	6.4511000000000003
2020-10-07	HUF	307.30000000000001
2020-10-07	IDR	14735.0
2020-10-07	IEP	0.67120000000000002
2020-10-07	ILS	3.4180999999999999
2020-10-07	INR	73.461200000000005
2020-10-07	ISK	138.22999999999999
2020-10-07	ITL	1650.1500000000001
2020-10-07	JMD	142.49289999999999
2020-10-07	JOD	0.70899999999999996
2020-10-07	JPY	105.63
2020-10-07	KGS	79.982799999999997
2020-10-07	KHR	4103.0
2020-10-07	KMF	417.86500000000001
2020-10-07	KRW	1161.05
2020-10-07	KWD	0.30585000000000001
2020-10-07	KYD	0.81999999999999995
2020-10-07	KZT	429.29000000000002
2020-10-07	LAK	9224.5
2020-10-07	LBP	1511.5
2020-10-07	LKR	184.62
2020-10-07	LSL	16.732600000000001
2020-10-07	LTL	2.9426000000000001
2020-10-07	LVL	0.59894999999999998
2020-10-07	LYD	1.3702000000000001
2020-10-07	MAD	9.2678999999999991
2020-10-07	MDL	16.870000000000001
2020-10-07	MGA	3891.5
2020-10-07	MKD	52.569400000000002
2020-10-07	MMK	1325.3599999999999
2020-10-07	MNT	2860.0799999999999
2020-10-07	MOP	7.9724000000000004
2020-10-07	MRO	357.5
2020-10-07	MUR	39.750900000000001
2020-10-07	MVR	15.41
2020-10-07	MWK	750.08050000000003
2020-10-07	MXN	21.728200000000001
2020-10-07	MYR	4.1535000000000002
2020-10-07	NAD	16.732600000000001
2020-10-07	NGN	383.14999999999998
2020-10-07	NIO	34.765000000000001
2020-10-07	NLG	1.8781000000000001
2020-10-07	NOK	9.3637999999999995
2020-10-07	NPR	117.27
2020-10-07	NZD	1.5178
2020-10-07	OMR	0.38497999999999999
2020-10-07	PAB	1.0
2020-10-07	PEN	3.5838000000000001
2020-10-07	PGK	3.4994999999999998
2020-10-07	PHP	48.393000000000001
2020-10-07	PLN	3.8222999999999998
2020-10-07	PYG	7000.0
2020-10-07	QAR	3.6413000000000002
2020-10-07	RON	4.1538000000000004
2020-10-07	RSD	100.2054
2020-10-07	RUB	78.435699999999997
2020-10-07	RWF	965.63999999999999
2020-10-07	SAR	3.7509999999999999
2020-10-07	SCR	17.990200000000002
2020-10-07	SEK	8.9604999999999997
2020-10-07	SGD	1.3629
2020-10-07	SKK	25.674299999999999
2020-10-07	SRD	14.1289
2020-10-07	SVC	8.75
2020-10-07	SZL	16.732600000000001
2020-10-07	THB	31.190000000000001
2020-10-07	TJS	10.329800000000001
2020-10-07	TND	2.7524999999999999
2020-10-07	TRY	7.7990000000000004
2020-10-07	TTD	6.7614000000000001
2020-10-07	TWD	28.859999999999999
2020-10-07	TZS	2320.0
2020-10-07	UAH	28.326599999999999
2020-10-07	UGX	3695.0
2020-10-07	UYU	42.517499999999998
2020-10-07	UZS	10339.809999999999
2020-10-07	VND	23206.0
2020-10-07	XAF	556.54750000000001
2020-10-07	XCD	2.7000000000000002
2020-10-07	XOF	558.64800000000002
2020-10-07	XPF	101.61969999999999
2020-10-07	ZAR	16.732600000000001
2020-10-07	ZMK	20075.0
2020-10-07	ZMW	20.074999999999999
2020-10-07	ZWL	81.443899999999999
2020-10-08	AED	3.673
2020-10-08	AFN	76.711399999999998
2020-10-08	ALL	105.44
2020-10-08	AMD	489.04000000000002
2020-10-08	ANG	1.7935000000000001
2020-10-08	AOA	637.10609999999997
2020-10-08	ARS	77.094499999999996
2020-10-08	ATS	11.6967
2020-10-08	AUD	1.4008
2020-10-08	AWG	1.79
2020-10-08	AZN	1.6988000000000001
2020-10-08	BAM	1.6581999999999999
2020-10-08	BBD	2.0215999999999998
2020-10-08	BDT	84.825000000000003
2020-10-08	BEF	34.290199999999999
2020-10-08	BGN	1.6626000000000001
2020-10-08	BHD	0.37708000000000003
2020-10-08	BIF	1934.5
2020-10-08	BND	1.3593
2020-10-08	BOB	6.9085000000000001
2020-10-08	BRL	5.6116000000000001
2020-10-08	BWP	11.4802
2020-10-08	BYR	26179.0
2020-10-08	BZD	2.0
2020-10-08	CAD	1.3255999999999999
2020-10-08	CDF	1955.4626000000001
2020-10-08	CHF	0.91739999999999999
2020-10-08	CLP	795.39999999999998
2020-10-08	COP	3838.5999999999999
2020-10-08	CRC	603.96000000000004
2020-10-08	CUP	1.0
2020-10-08	CVE	94.5291
2020-10-08	CYP	0.4975
2020-10-08	CZK	23.028300000000002
2020-10-08	DEM	1.6625000000000001
2020-10-08	DJF	177.94589999999999
2020-10-08	DKK	6.3266999999999998
2020-10-08	DOP	58.402000000000001
2020-10-08	DZD	128.9622
2020-10-08	ECS	25000.0
2020-10-08	EEK	13.3001
2020-10-08	ESP	141.43360000000001
2020-10-08	ETB	37.021900000000002
2020-10-08	EUR	0.84999999999999998
2020-10-08	FIM	5.0541
2020-10-08	FJD	2.1381000000000001
2020-10-08	FRF	5.5758999999999999
2020-10-08	GBP	0.77400000000000002
2020-10-08	GEL	3.2168000000000001
2020-10-08	GHS	5.8049999999999997
2020-10-08	GNF	9771.25
2020-10-08	GTQ	7.7800799999999999
2020-10-08	GYD	209.19999999999999
2020-10-08	HKD	7.7500999999999998
2020-10-08	HNL	24.6067
2020-10-08	HRK	6.4339000000000004
2020-10-08	HUF	305.14999999999998
2020-10-08	IDR	14710.0
2020-10-08	IEP	0.6694
2020-10-08	ILS	3.4037999999999999
2020-10-08	INR	73.327500000000001
2020-10-08	ISK	138.36000000000001
2020-10-08	ITL	1645.8900000000001
2020-10-08	JMD	143.2791
2020-10-08	JOD	0.70899999999999996
2020-10-08	JPY	105.98
2020-10-08	KGS	79.978700000000003
2020-10-08	KHR	4104.5
2020-10-08	KMF	418.76510000000002
2020-10-08	KRW	1158.3
2020-10-08	KWD	0.30604999999999999
2020-10-08	KYD	0.81999999999999995
2020-10-08	KZT	429.06999999999999
2020-10-08	LAK	9224.0
2020-10-08	LBP	1514.5
2020-10-08	LKR	184.36000000000001
2020-10-08	LSL	16.626300000000001
2020-10-08	LTL	2.9350000000000001
2020-10-08	LVL	0.59741
2020-10-08	LYD	1.3716999999999999
2020-10-08	MAD	9.2554999999999996
2020-10-08	MDL	16.945
2020-10-08	MGA	3892.0
2020-10-08	MKD	52.441000000000003
2020-10-08	MMK	1325.55
2020-10-08	MNT	2849.1599999999999
2020-10-08	MOP	7.9813999999999998
2020-10-08	MRO	357.5
2020-10-08	MUR	39.747599999999998
2020-10-08	MVR	15.390000000000001
2020-10-08	MWK	751.25
2020-10-08	MXN	21.545400000000001
2020-10-08	MYR	4.1559999999999997
2020-10-08	NAD	16.626300000000001
2020-10-08	NGN	385.08999999999997
2020-10-08	NIO	34.828099999999999
2020-10-08	NLG	1.8732
2020-10-08	NOK	9.2988999999999997
2020-10-08	NPR	117.53
2020-10-08	NZD	1.5197000000000001
2020-10-08	OMR	0.38497999999999999
2020-10-08	PAB	1.0
2020-10-08	PEN	3.5703
2020-10-08	PGK	3.4986999999999999
2020-10-08	PHP	48.387
2020-10-08	PLN	3.8113999999999999
2020-10-08	PYG	7015.0
2020-10-08	QAR	3.6412
2020-10-08	RON	4.1437999999999997
2020-10-08	RSD	100.0034
2020-10-08	RUB	78.028499999999994
2020-10-08	RWF	976.5
2020-10-08	SAR	3.7511000000000001
2020-10-08	SCR	18.099799999999998
2020-10-08	SEK	8.8857999999999997
2020-10-08	SGD	1.3596999999999999
2020-10-08	SKK	25.6081
2020-10-08	SRD	14.103899999999999
2020-10-08	SVC	8.75
2020-10-08	SZL	16.626300000000001
2020-10-08	THB	31.23
2020-10-08	TJS	10.329800000000001
2020-10-08	TND	2.7612999999999999
2020-10-08	TRY	7.8851000000000004
2020-10-08	TTD	6.7210000000000001
2020-10-08	TWD	28.847999999999999
2020-10-08	TZS	2320.0
2020-10-08	UAH	28.32
2020-10-08	UGX	3699.3400000000001
2020-10-08	UYU	42.534999999999997
2020-10-08	UZS	10339.83
2020-10-08	VND	23196.0
2020-10-08	XAF	557.52269999999999
2020-10-08	XCD	2.7000000000000002
2020-10-08	XOF	557.31119999999999
2020-10-08	XPF	101.7817
2020-10-08	ZAR	16.626300000000001
2020-10-08	ZMK	20095.0
2020-10-08	ZMW	20.074999999999999
2020-10-08	ZWL	81.348600000000005
2020-10-09	AED	3.673
2020-10-09	AFN	76.7667
2020-10-09	ALL	105.56999999999999
2020-10-09	AMD	489.38
2020-10-09	ANG	1.7935000000000001
2020-10-09	AOA	642.56899999999996
2020-10-09	ARS	77.123199999999997
2020-10-09	ATS	11.6996
2020-10-09	AUD	1.3949
2020-10-09	AWG	1.79
2020-10-09	AZN	1.6988000000000001
2020-10-09	BAM	1.6617
2020-10-09	BBD	2.0215999999999998
2020-10-09	BEF	34.298900000000003
2020-10-09	BGN	1.6632
2020-10-09	BHD	0.37708999999999998
2020-10-09	BIF	1931.8149000000001
2020-10-09	BND	1.3591
2020-10-09	BOB	6.9001999999999999
2020-10-09	BRL	5.601
2020-10-09	BWP	11.4984
2020-10-09	BYR	26070.0
2020-10-09	BZD	2.0
2020-10-09	CAD	1.3196000000000001
2020-10-09	CHF	0.91700000000000004
2020-10-09	CLP	798.77999999999997
2020-10-09	CNY	6.7907999999999999
2020-10-09	COP	3839.3400000000001
2020-10-09	CRC	602.40999999999997
2020-10-09	CUP	1.0
2020-10-09	CVE	94.645899999999997
2020-10-09	CYP	0.49759999999999999
2020-10-09	CZK	23.121700000000001
2020-10-09	DEM	1.6629
2020-10-09	DJF	178.02539999999999
2020-10-09	DKK	6.3288000000000002
2020-10-09	DOP	58.442999999999998
2020-10-09	DZD	129.0138
2020-10-09	ECS	25000.0
2020-10-09	EEK	13.3035
2020-10-09	ESP	141.4691
2020-10-09	ETB	36.999499999999998
2020-10-09	EUR	0.85029999999999994
2020-10-09	FIM	5.0552999999999999
2020-10-09	FJD	2.1349
2020-10-09	FRF	5.5773000000000001
2020-10-09	GBP	0.77290000000000003
2020-10-09	GEL	3.2155999999999998
2020-10-09	GHS	5.8099999999999996
2020-10-09	GNF	9771.25
2020-10-09	GTQ	7.7797099999999997
2020-10-09	GYD	209.19999999999999
2020-10-09	HKD	7.7502000000000004
2020-10-09	HNL	24.6112
2020-10-09	HRK	6.4356999999999998
2020-10-09	HUF	304.0
2020-10-09	IDR	14710.0
2020-10-09	IEP	0.66959999999999997
2020-10-09	ILS	3.3887
2020-10-09	INR	73.243700000000004
2020-10-09	ISK	138.52000000000001
2020-10-09	ITL	1646.3099999999999
2020-10-09	JMD	143.56180000000001
2020-10-09	JPY	106.03
2020-10-09	KES	108.55
2020-10-09	KGS	80.002899999999997
2020-10-09	KHR	4105.0
2020-10-09	KMF	418.63510000000002
2020-10-09	KWD	0.30604999999999999
2020-10-09	KYD	0.81999999999999995
2020-10-09	KZT	427.87
2020-10-09	LAK	9235.0
2020-10-09	LBP	1515.5
2020-10-09	LKR	184.27000000000001
2020-10-09	LSL	16.590399999999999
2020-10-09	LTL	2.9357000000000002
2020-10-09	LVL	0.59755999999999998
2020-10-09	LYD	1.3723000000000001
2020-10-09	MAD	9.2451000000000008
2020-10-09	MDL	16.945
2020-10-09	MGA	3900.0
2020-10-09	MKD	52.474699999999999
2020-10-09	MMK	1325.8099999999999
2020-10-09	MNT	2845.9200000000001
2020-10-09	MOP	7.9744999999999999
2020-10-09	MRO	357.5
2020-10-09	MUR	39.748600000000003
2020-10-09	MVR	15.289999999999999
2020-10-09	MWK	750.90350000000001
2020-10-09	MXN	21.398099999999999
2020-10-09	MYR	4.1532999999999998
2020-10-09	NAD	16.590399999999999
2020-10-09	NGN	383.76999999999998
2020-10-09	NIO	34.755000000000003
2020-10-09	NLG	1.8736999999999999
2020-10-09	NOK	9.2615999999999996
2020-10-09	NPR	117.34
2020-10-09	NZD	1.5190999999999999
2020-10-09	OMR	0.38497999999999999
2020-10-09	PAB	1.0
2020-10-09	PEN	3.5802999999999998
2020-10-09	PGK	3.4994999999999998
2020-10-09	PHP	48.359000000000002
2020-10-09	PLN	3.8176000000000001
2020-10-09	PYG	7011.8000000000002
2020-10-09	RON	4.1430999999999996
2020-10-09	RSD	100.0043
2020-10-09	RUB	77.350700000000003
2020-10-09	RWF	976.0
2020-10-09	SAR	3.7511999999999999
2020-10-09	SCR	18.104700000000001
2020-10-09	SEK	8.8635000000000002
2020-10-09	SGD	1.3582000000000001
2020-10-09	SKK	25.6145
2020-10-09	SRD	14.116400000000001
2020-10-09	SVC	8.75
2020-10-09	SZL	16.590399999999999
2020-10-09	THB	31.18
2020-10-09	TJS	10.329800000000001
2020-10-09	TND	2.7610999999999999
2020-10-09	TRY	7.9448999999999996
2020-10-09	TTD	6.7534999999999998
2020-10-09	TZS	2320.0
2020-10-09	UAH	28.230599999999999
2020-10-09	UGX	3700.75
2020-10-09	UYU	42.57
2020-10-09	UZS	10335.15
2020-10-09	VND	23183.0
2020-10-09	XAF	558.28880000000004
2020-10-09	XCD	2.7000000000000002
2020-10-09	XOF	557.99369999999999
2020-10-09	XPF	101.6725
2020-10-09	ZAR	16.590399999999999
2020-10-09	ZMK	20100.0
2020-10-09	ZMW	20.0975
2020-10-09	ZWL	81.348600000000005
2020-10-12	AED	3.673
2020-10-12	AFN	76.7667
2020-10-12	ALL	104.91
2020-10-12	AMD	491.07999999999998
2020-10-12	AOA	645.40329999999994
2020-10-12	ATS	11.6309
2020-10-12	AUD	1.3808
2020-10-12	AWG	1.79
2020-10-12	BAM	1.6624000000000001
2020-10-12	BBD	2.0215999999999998
2020-10-12	BDT	84.802499999999995
2020-10-12	BEF	34.097200000000001
2020-10-12	BGN	1.6546000000000001
2020-10-12	BHD	0.37708999999999998
2020-10-12	BIF	1934.5
2020-10-12	BND	1.3534999999999999
2020-10-12	BOB	6.8996000000000004
2020-10-12	BWP	11.4716
2020-10-12	BYR	25873.0
2020-10-12	BZD	2.0
2020-10-12	CAD	1.3121
2020-10-12	CHF	0.91069999999999995
2020-10-12	CNY	6.6947000000000001
2020-10-12	COP	3826.52
2020-10-12	CRC	602.22000000000003
2020-10-12	CUP	1.0
2020-10-12	CVE	94.222200000000001
2020-10-12	CYP	0.49469999999999997
2020-10-12	CZK	22.8414
2020-10-12	DEM	1.6532
2020-10-12	DJF	178.02539999999999
2020-10-12	DKK	6.2925000000000004
2020-10-12	DOP	58.433
2020-10-12	DZD	128.79320000000001
2020-10-12	ECS	25000.0
2020-10-12	EEK	13.225300000000001
2020-10-12	ESP	140.63740000000001
2020-10-12	ETB	37.104100000000003
2020-10-12	EUR	0.84560000000000002
2020-10-12	FIM	5.0255999999999998
2020-10-12	FJD	2.1229
2020-10-12	FRF	5.5445000000000002
2020-10-12	GBP	0.76649999999999996
2020-10-12	GEL	3.2056
2020-10-12	GHS	5.7975000000000003
2020-10-12	GNF	9780.5
2020-10-12	GTQ	7.7774999999999999
2020-10-12	GYD	209.19999999999999
2020-10-12	HKD	7.7500999999999998
2020-10-12	HNL	24.604900000000001
2020-10-12	HRK	6.4001000000000001
2020-10-12	HUF	301.44999999999999
2020-10-12	IDR	14700.0
2020-10-12	IEP	0.66569999999999996
2020-10-12	ILS	3.3782000000000001
2020-10-12	INR	73.132499999999993
2020-10-12	ISK	137.75999999999999
2020-10-12	ITL	1636.6300000000001
2020-10-12	JMD	144.23609999999999
2020-10-12	JOD	0.70899999999999996
2020-10-12	JPY	105.62
2020-10-12	KES	108.55
2020-10-12	KGS	79.978700000000003
2020-10-12	KHR	4103.25
2020-10-12	KMF	417.21499999999997
2020-10-12	KRW	1153.4000000000001
2020-10-12	KWD	0.30604999999999999
2020-10-12	KYD	0.81999999999999995
2020-10-12	KZT	426.95999999999998
2020-10-12	LAK	9233.0
2020-10-12	LBP	1514.5
2020-10-12	LKR	184.27000000000001
2020-10-12	LSL	16.467500000000001
2020-10-12	LTL	2.9184999999999999
2020-10-12	LVL	0.59404000000000001
2020-10-12	LYD	1.3724000000000001
2020-10-12	MAD	9.1911000000000005
2020-10-12	MDL	16.954999999999998
2020-10-12	MGA	3896.25
2020-10-12	MKD	52.162799999999997
2020-10-12	MMK	1325.8800000000001
2020-10-12	MOP	7.9772999999999996
2020-10-12	MRO	357.5
2020-10-12	MUR	39.747100000000003
2020-10-12	MVR	15.289999999999999
2020-10-12	MWK	751.36000000000001
2020-10-12	MXN	21.1387
2020-10-12	MYR	4.1346999999999996
2020-10-12	NAD	16.467500000000001
2020-10-12	NGN	382.38
2020-10-12	NIO	34.740000000000002
2020-10-12	NLG	1.8627
2020-10-12	NOK	9.1372
2020-10-12	NPR	117.19
2020-10-12	NZD	1.4995000000000001
2020-10-12	OMR	0.38497999999999999
2020-10-12	PAB	1.0
2020-10-12	PEN	3.5802
2020-10-12	PGK	3.5002
2020-10-12	PHP	48.314
2020-10-12	PLN	3.7789000000000001
2020-10-12	PYG	7010.5
2020-10-12	QAR	3.6415999999999999
2020-10-12	RON	4.1186999999999996
2020-10-12	RSD	99.541200000000003
2020-10-12	RUB	76.780000000000001
2020-10-12	RWF	975.0
2020-10-12	SAR	3.7511999999999999
2020-10-12	SCR	18.352499999999999
2020-10-12	SEK	8.7820999999999998
2020-10-12	SGD	1.3548
2020-10-12	SKK	25.463899999999999
2020-10-12	SRD	14.113
2020-10-12	SVC	8.75
2020-10-12	SZL	16.467500000000001
2020-10-12	THB	31.07
2020-10-12	TJS	10.329800000000001
2020-10-12	TND	2.7498999999999998
2020-10-12	TRY	7.8745000000000003
2020-10-12	TTD	6.7516999999999996
2020-10-12	TWD	28.831
2020-10-12	TZS	2320.0
2020-10-12	UAH	28.2576
2020-10-12	UGX	3700.5
2020-10-12	UZS	10339.74
2020-10-12	VND	23175.0
2020-10-12	XAF	555.2133
2020-10-12	XCD	2.7000000000000002
2020-10-12	XOF	556.25289999999995
2020-10-12	XPF	101.5008
2020-10-12	ZAR	16.467500000000001
2020-10-12	ZMK	20271.0
2020-10-12	ZMW	20.100000000000001
2020-10-12	ZWL	81.348600000000005
2020-10-13	AFN	76.900000000000006
2020-10-13	ALL	104.98999999999999
2020-10-13	AMD	490.61000000000001
2020-10-13	ANG	1.7935000000000001
2020-10-13	AOA	646.21749999999997
2020-10-13	ARS	77.142499999999998
2020-10-13	ATS	11.6492
2020-10-13	AUD	1.3872
2020-10-13	AWG	1.79
2020-10-13	AZN	1.6988000000000001
2020-10-13	BAM	1.6581999999999999
2020-10-13	BBD	2.0215999999999998
2020-10-13	BDT	84.825000000000003
2020-10-13	BEF	34.151000000000003
2020-10-13	BGN	1.6553
2020-10-13	BHD	0.37708999999999998
2020-10-13	BIF	1934.0
2020-10-13	BND	1.3565
2020-10-13	BOB	6.9100000000000001
2020-10-13	BRL	5.5327000000000002
2020-10-13	BWP	11.438700000000001
2020-10-13	BYR	25675.0
2020-10-13	BZD	2.0
2020-10-13	CAD	1.3113999999999999
2020-10-13	CDF	1967.5308
2020-10-13	CHF	0.90910000000000002
2020-10-13	CLP	797.22000000000003
2020-10-13	CNY	6.7458999999999998
2020-10-13	COP	3825.98
2020-10-13	CRC	604.26999999999998
2020-10-13	CUP	1.0
2020-10-13	CVE	94.065600000000003
2020-10-13	CYP	0.4955
2020-10-13	CZK	23.009499999999999
2020-10-13	DEM	1.6557999999999999
2020-10-13	DJF	178.006
2020-10-13	DKK	6.3003999999999998
2020-10-13	DOP	58.465000000000003
2020-10-13	DZD	128.7894
2020-10-13	ECS	25000.0
2020-10-13	EEK	13.2461
2020-10-13	ESP	140.85919999999999
2020-10-13	ETB	37.274900000000002
2020-10-13	EUR	0.84660000000000002
2020-10-13	FIM	5.0335000000000001
2020-10-13	FJD	2.1187
2020-10-13	FRF	5.5532000000000004
2020-10-13	GBP	0.76529999999999998
2020-10-13	GEL	3.2149999999999999
2020-10-13	GHS	5.7999999999999998
2020-10-13	GNF	9797.5
2020-10-13	GTQ	7.7796900000000004
2020-10-13	GYD	209.19999999999999
2020-10-13	HKD	7.75
2020-10-13	HNL	24.617000000000001
2020-10-13	HRK	6.4103000000000003
2020-10-13	HUF	302.73000000000002
2020-10-13	IDR	14700.0
2020-10-13	IEP	0.66669999999999996
2020-10-13	ILS	3.3914
2020-10-13	INR	73.273799999999994
2020-10-13	ISK	138.08000000000001
2020-10-13	ITL	1639.21
2020-10-13	JMD	144.39769999999999
2020-10-13	JOD	0.70899999999999996
2020-10-13	JPY	105.33
2020-10-13	KGS	80.0
2020-10-13	KHR	4105.5
2020-10-13	KMF	416.93000000000001
2020-10-13	KRW	1147.0
2020-10-13	KWD	0.30570000000000003
2020-10-13	KYD	0.81999999999999995
2020-10-13	KZT	427.77999999999997
2020-10-13	LAK	9229.0
2020-10-13	LBP	1512.0
2020-10-13	LKR	184.28999999999999
2020-10-13	LSL	16.511700000000001
2020-10-13	LTL	2.9230999999999998
2020-10-13	LVL	0.59497999999999995
2020-10-13	LYD	1.3644000000000001
2020-10-13	MAD	9.1893999999999991
2020-10-13	MDL	16.920000000000002
2020-10-13	MGA	3894.5
2020-10-13	MKD	52.219000000000001
2020-10-13	MMK	1325.8699999999999
2020-10-13	MNT	2853.02
2020-10-13	MOP	7.9825999999999997
2020-10-13	MRO	357.5
2020-10-13	MUR	39.799300000000002
2020-10-13	MVR	15.4
2020-10-13	MWK	753.47950000000003
2020-10-13	MXN	21.203299999999999
2020-10-13	MYR	4.1482000000000001
2020-10-13	NAD	16.511700000000001
2020-10-13	NGN	386.19
2020-10-13	NIO	34.833300000000001
2020-10-13	NLG	1.8655999999999999
2020-10-13	NOK	9.1376000000000008
2020-10-13	NPR	117.02
2020-10-13	NZD	1.5044
2020-10-13	OMR	0.38499
2020-10-13	PAB	1.0
2020-10-13	PEN	3.5868000000000002
2020-10-13	PGK	3.4992000000000001
2020-10-13	PHP	48.439999999999998
2020-10-13	PLN	3.7757999999999998
2020-10-13	PYG	7011.0
2020-10-13	QAR	3.6414
2020-10-13	RON	4.1245000000000003
2020-10-13	RSD	99.585300000000004
2020-10-13	RUB	77.129999999999995
2020-10-13	RWF	977.0
2020-10-13	SAR	3.7511000000000001
2020-10-13	SCR	18.104900000000001
2020-10-13	SEK	8.8094999999999999
2020-10-13	SGD	1.3572
2020-10-13	SKK	25.504100000000001
2020-10-13	SRD	14.108000000000001
2020-10-13	SVC	8.75
2020-10-13	SZL	16.511700000000001
2020-10-13	TJS	10.331
2020-10-13	TND	2.7450999999999999
2020-10-13	TRY	7.8956999999999997
2020-10-13	TTD	6.7462999999999997
2020-10-13	TWD	28.756
2020-10-13	TZS	2320.0
2020-10-13	UAH	28.296099999999999
2020-10-13	UGX	3700.0
2020-10-13	UZS	10349.57
2020-10-13	VND	23179.0
2020-10-13	XAF	555.3877
2020-10-13	XCD	2.7000000000000002
2020-10-13	XOF	555.66539999999998
2020-10-13	XPF	101.12860000000001
2020-10-13	ZAR	16.511700000000001
2020-10-13	ZMK	20125.0
2020-10-13	ZMW	20.125
2020-10-13	ZWL	81.348600000000005
2020-10-14	AED	3.673
2020-10-14	AFN	76.943799999999996
2020-10-14	ALL	105.72
2020-10-14	AMD	490.42000000000002
2020-10-14	ANG	1.7935000000000001
2020-10-14	AOA	643.5
2020-10-14	ARS	77.412800000000004
2020-10-14	ATS	11.7156
2020-10-14	AUD	1.3964000000000001
2020-10-14	AWG	1.79
2020-10-14	AZN	1.6988000000000001
2020-10-14	BAM	1.6576
2020-10-14	BBD	2.0215999999999998
2020-10-14	BDT	84.825000000000003
2020-10-14	BEF	34.345500000000001
2020-10-14	BGN	1.6652
2020-10-14	BHD	0.37706000000000001
2020-10-14	BIF	1933.5
2020-10-14	BND	1.3605
2020-10-14	BOB	6.9288999999999996
2020-10-14	BRL	5.5709
2020-10-14	BWP	11.471299999999999
2020-10-14	BYR	25670.0
2020-10-14	BZD	2.0
2020-10-14	CAD	1.3139000000000001
2020-10-14	CDF	1965.2451000000001
2020-10-14	CHF	0.91500000000000004
2020-10-14	CLP	797.54999999999995
2020-10-14	CNY	6.7465999999999999
2020-10-14	COP	3862.0700000000002
2020-10-14	CRC	604.13999999999999
2020-10-14	CUP	1.0
2020-10-14	CVE	94.6798
2020-10-14	CYP	0.49830000000000002
2020-10-14	CZK	23.301400000000001
2020-10-14	DEM	1.6652
2020-10-14	DJF	178.02969999999999
2020-10-14	DKK	6.3369
2020-10-14	DOP	58.414999999999999
2020-10-14	DZD	128.9691
2020-10-14	ECS	25000.0
2020-10-14	EEK	13.3216
2020-10-14	ESP	141.66139999999999
2020-10-14	ETB	37.1327
2020-10-14	EUR	0.85140000000000005
2020-10-14	FIM	5.0621999999999998
2020-10-14	FJD	2.1299000000000001
2020-10-14	FRF	5.5848000000000004
2020-10-14	GBP	0.77300000000000002
2020-10-14	GEL	3.2237
2020-10-14	GHS	5.7987000000000002
2020-10-14	GNF	9775.5
2020-10-14	GTQ	7.7800900000000004
2020-10-14	GYD	209.40000000000001
2020-10-14	HKD	7.7500999999999998
2020-10-14	HNL	24.6037
2020-10-14	HRK	6.4516999999999998
2020-10-14	HUF	308.0
2020-10-14	IDR	14725.0
2020-10-14	IEP	0.67049999999999998
2020-10-14	ILS	3.3923999999999999
2020-10-14	INR	73.355000000000004
2020-10-14	ISK	138.86000000000001
2020-10-14	ITL	1648.54
2020-10-14	JMD	145.53299999999999
2020-10-14	JOD	0.70899999999999996
2020-10-14	JPY	105.48
2020-10-14	KGS	79.880700000000004
2020-10-14	KHR	4105.0
2020-10-14	KMF	419.0401
2020-10-14	KRW	1147.0999999999999
2020-10-14	KWD	0.30570000000000003
2020-10-14	KYD	0.81999999999999995
2020-10-14	KZT	428.56
2020-10-14	LAK	9230.0
2020-10-14	LBP	1514.5
2020-10-14	LKR	184.38999999999999
2020-10-14	LSL	16.473099999999999
2020-10-14	LTL	2.9397000000000002
2020-10-14	LVL	0.59836999999999996
2020-10-14	LYD	1.3672
2020-10-14	MAD	9.2188999999999997
2020-10-14	MDL	16.975000000000001
2020-10-14	MGA	3910.0
2020-10-14	MKD	52.519100000000002
2020-10-14	MMK	1325.4400000000001
2020-10-14	MNT	2843.9400000000001
2020-10-14	MOP	7.9801000000000002
2020-10-14	MRO	357.5
2020-10-14	MUR	40.098199999999999
2020-10-14	MVR	15.390000000000001
2020-10-14	MWK	755.5
2020-10-14	MXN	21.3447
2020-10-14	MYR	4.141
2020-10-14	NAD	16.473099999999999
2020-10-14	NGN	381.25
2020-10-14	NIO	34.755000000000003
2020-10-14	NLG	1.8762000000000001
2020-10-14	NOK	9.2370000000000001
2020-10-14	NPR	117.23999999999999
2020-10-14	NZD	1.504
2020-10-14	OMR	0.38499
2020-10-14	PAB	1.0
2020-10-14	PEN	3.5918000000000001
2020-10-14	PGK	3.4994999999999998
2020-10-14	PHP	48.533000000000001
2020-10-14	PLN	3.8264
2020-10-14	PYG	7005.1000000000004
2020-10-14	QAR	3.6414
2020-10-14	RON	4.1510999999999996
2020-10-14	RSD	100.1431
2020-10-14	RUB	77.041700000000006
2020-10-14	RWF	976.5
2020-10-14	SAR	3.7509999999999999
2020-10-14	SCR	18.104900000000001
2020-10-14	SEK	8.8308999999999997
2020-10-14	SGD	1.3602000000000001
2020-10-14	SKK	25.6493
2020-10-14	SRD	14.0914
2020-10-14	SVC	8.75
2020-10-14	SZL	16.473099999999999
2020-10-14	THB	31.184999999999999
2020-10-14	TJS	10.335000000000001
2020-10-14	TND	2.7618
2020-10-14	TRY	7.9181999999999997
2020-10-14	TTD	6.7545999999999999
2020-10-14	TWD	28.789000000000001
2020-10-14	TZS	2320.0
2020-10-14	UGX	3711.8000000000002
2020-10-14	UYU	42.577500000000001
2020-10-14	UZS	10352.799999999999
2020-10-14	VND	23169.0
2020-10-14	XAF	559.04100000000005
2020-10-14	XCD	2.7000000000000002
2020-10-14	XOF	557.10040000000004
2020-10-14	XPF	101.1108
2020-10-14	ZAR	16.473099999999999
2020-10-14	ZMK	20090.0
2020-10-14	ZMW	20.125
2020-10-14	ZWL	81.348600000000005
2020-10-15	AED	3.673
2020-10-15	AFN	76.868799999999993
2020-10-15	ALL	105.48999999999999
2020-10-15	AMD	490.92000000000002
2020-10-15	ANG	1.7935000000000001
2020-10-15	AOA	646.65440000000001
2020-10-15	ARS	77.460700000000003
2020-10-15	ATS	11.7149
2020-10-15	AUD	1.3962000000000001
2020-10-15	AWG	1.79
2020-10-15	AZN	1.6988000000000001
2020-10-15	BAM	1.6593
2020-10-15	BBD	2.0026999999999999
2020-10-15	BDT	84.825000000000003
2020-10-15	BEF	34.343499999999999
2020-10-15	BGN	1.6641999999999999
2020-10-15	BHD	0.37708000000000003
2020-10-15	BIF	1933.6400000000001
2020-10-15	BND	1.3567
2020-10-15	BOB	6.9202000000000004
2020-10-15	BRL	5.5926
2020-10-15	BWP	11.4649
2020-10-15	BYR	25741.0
2020-10-15	BZD	2.0
2020-10-15	CAD	1.3146
2020-10-15	CDF	1954.29
2020-10-15	CHF	0.91369999999999996
2020-10-15	CLP	799.07000000000005
2020-10-15	CNY	6.7149999999999999
2020-10-15	COP	3837.2600000000002
2020-10-15	CRC	604.12
2020-10-15	CUP	1.0
2020-10-15	CVE	94.678799999999995
2020-10-15	CYP	0.49830000000000002
2020-10-15	CZK	23.2363
2020-10-15	DEM	1.6651
2020-10-15	DJF	178.01660000000001
2020-10-15	DKK	6.3379000000000003
2020-10-15	DOP	58.409999999999997
2020-10-15	DZD	128.8844
2020-10-15	ECS	25000.0
2020-10-15	EEK	13.3208
2020-10-15	ESP	141.6533
2020-10-15	ETB	37.156599999999997
2020-10-15	EUR	0.85140000000000005
2020-10-15	FIM	5.0618999999999996
2020-10-15	FJD	2.129
2020-10-15	FRF	5.5845000000000002
2020-10-15	GBP	0.76859999999999995
2020-10-15	GEL	3.2250000000000001
2020-10-15	GHS	5.7987000000000002
2020-10-15	GNF	9792.0
2020-10-15	GTQ	7.7799500000000004
2020-10-15	GYD	209.19999999999999
2020-10-15	HKD	7.75
2020-10-15	HNL	24.604900000000001
2020-10-15	HRK	6.4511000000000003
2020-10-15	HUF	309.41000000000003
2020-10-15	IDR	14718.0
2020-10-15	IEP	0.67049999999999998
2020-10-15	ILS	3.3797999999999999
2020-10-15	INR	73.303799999999995
2020-10-15	ISK	139.00999999999999
2020-10-15	ITL	1648.45
2020-10-15	JMD	145.3768
2020-10-15	JOD	0.70899999999999996
2020-10-15	JPY	105.17
2020-10-15	KGS	79.805099999999996
2020-10-15	KHR	4105.0
2020-10-15	KMF	419.08999999999997
2020-10-15	KRW	1146.9000000000001
2020-10-15	KWD	0.30595
2020-10-15	KYD	0.81999999999999995
2020-10-15	KZT	428.87
2020-10-15	LAK	9238.0
2020-10-15	LBP	1512.5
2020-10-15	LKR	184.75
2020-10-15	LSL	16.532800000000002
2020-10-15	LTL	2.9396
2020-10-15	LVL	0.59833000000000003
2020-10-15	LYD	1.3709
2020-10-15	MAD	9.2044999999999995
2020-10-15	MDL	16.940000000000001
2020-10-15	MGA	3918.5
2020-10-15	MKD	52.5169
2020-10-15	MMK	1324.9000000000001
2020-10-15	MNT	2842.3400000000001
2020-10-15	MOP	7.9859
2020-10-15	MRO	357.5
2020-10-15	MUR	39.700400000000002
2020-10-15	MVR	15.4
2020-10-15	MWK	756.0
2020-10-15	MXN	21.312200000000001
2020-10-15	MYR	4.1479999999999997
2020-10-15	NAD	16.532800000000002
2020-10-15	NGN	381.5
2020-10-15	NIO	34.774999999999999
2020-10-15	NLG	1.8761000000000001
2020-10-15	NOK	9.2411999999999992
2020-10-15	NPR	117.38
2020-10-15	NZD	1.5021
2020-10-15	OMR	0.38499
2020-10-15	PAB	1.0
2020-10-15	PEN	3.5899999999999999
2020-10-15	PGK	3.5007999999999999
2020-10-15	PHP	48.634999999999998
2020-10-15	PLN	3.8441999999999998
2020-10-15	PYG	7027.5
2020-10-15	QAR	3.6414
2020-10-15	RON	4.1513999999999998
2020-10-15	RSD	100.08329999999999
2020-10-15	RUB	77.652500000000003
2020-10-15	RWF	976.66499999999996
2020-10-15	SAR	3.7509999999999999
2020-10-15	SCR	18.108499999999999
2020-10-15	SEK	8.8222000000000005
2020-10-15	SGD	1.3573
2020-10-15	SKK	25.6479
2020-10-15	SRD	14.059200000000001
2020-10-15	SVC	8.75
2020-10-15	SZL	16.532800000000002
2020-10-15	THB	31.170000000000002
2020-10-15	TJS	10.336
2020-10-15	TND	2.7622
2020-10-15	TRY	7.9104999999999999
2020-10-15	TTD	6.7708000000000004
2020-10-15	TWD	28.82
2020-10-15	TZS	2310.0
2020-10-15	UAH	28.331299999999999
2020-10-15	UGX	3712.21
2020-10-15	UYU	42.647500000000001
2020-10-15	UZS	10353.32
2020-10-15	VND	23167.0
2020-10-15	XAF	557.65869999999995
2020-10-15	XCD	2.7000000000000002
2020-10-15	XOF	558.8143
2020-10-15	XPF	101.8374
2020-10-15	ZAR	16.532800000000002
2020-10-15	ZMK	20175.0
2020-10-15	ZMW	20.1586
2020-10-16	AED	3.673
2020-10-16	AFN	76.787499999999994
2020-10-16	ALL	105.79000000000001
2020-10-16	AMD	490.75
2020-10-16	ANG	1.7935000000000001
2020-10-16	AOA	641.40729999999996
2020-10-16	ARS	77.476200000000006
2020-10-16	ATS	11.7536
2020-10-16	AUD	1.4096
2020-10-16	AWG	1.79
2020-10-16	AZN	1.6993
2020-10-16	BAM	1.6645000000000001
2020-10-16	BBD	2.0026999999999999
2020-10-16	BEF	34.457000000000001
2020-10-16	BGN	1.6708000000000001
2020-10-16	BHD	0.37707000000000002
2020-10-16	BIF	1935.0
2020-10-16	BND	1.3614999999999999
2020-10-16	BOB	6.9088000000000003
2020-10-16	BRL	5.6144999999999996
2020-10-16	BWP	11.5375
2020-10-16	BYR	25799.0
2020-10-16	BZD	2.0
2020-10-16	CAD	1.3221000000000001
2020-10-16	CDF	1956.2198000000001
2020-10-16	CHF	0.91459999999999997
2020-10-16	CLP	802.91999999999996
2020-10-16	CNY	6.7253999999999996
2020-10-16	COP	3849.4899999999998
2020-10-16	CRC	603.5
2020-10-16	CUP	1.0
2020-10-16	CVE	94.994900000000001
2020-10-16	CYP	0.49990000000000001
2020-10-16	CZK	23.362400000000001
2020-10-16	DEM	1.6706000000000001
2020-10-16	DJF	178.0324
2020-10-16	DKK	6.3571999999999997
2020-10-16	DOP	58.390999999999998
2020-10-16	DZD	129.05000000000001
2020-10-16	ECS	25000.0
2020-10-16	EEK	13.364800000000001
2020-10-16	ESP	142.1216
2020-10-16	ETB	37.216799999999999
2020-10-16	EUR	0.85419999999999996
2020-10-16	FIM	5.0787000000000004
2020-10-16	FJD	2.1404000000000001
2020-10-16	FRF	5.6029999999999998
2020-10-16	GBP	0.77480000000000004
2020-10-16	GEL	3.2201
2020-10-16	GHS	5.7999999999999998
2020-10-16	GNF	9796.5
2020-10-16	GTQ	7.7803399999999998
2020-10-16	GYD	207.19999999999999
2020-10-16	HKD	7.7500999999999998
2020-10-16	HNL	24.584099999999999
2020-10-16	HRK	6.4768999999999997
2020-10-16	HUF	311.49000000000001
2020-10-16	IDR	14690.0
2020-10-16	IEP	0.67269999999999996
2020-10-16	ILS	3.3893
2020-10-16	INR	73.379999999999995
2020-10-16	ISK	139.49000000000001
2020-10-16	ITL	1653.9000000000001
2020-10-16	JMD	145.76990000000001
2020-10-16	JPY	105.45
2020-10-16	KGS	80.0351
2020-10-16	KHR	4106.0
2020-10-16	KMF	420.93759999999997
2020-10-16	KRW	1143.25
2020-10-16	KWD	0.30595
2020-10-16	KYD	0.81999999999999995
2020-10-16	KZT	428.86000000000001
2020-10-16	LAK	9243.5
2020-10-16	LBP	1516.5
2020-10-16	LKR	184.59999999999999
2020-10-16	LSL	16.644300000000001
2020-10-16	LTL	2.9493
2020-10-16	LVL	0.60031000000000001
2020-10-16	LYD	1.3644000000000001
2020-10-16	MAD	9.2181999999999995
2020-10-16	MDL	16.969999999999999
2020-10-16	MGA	3916.25
2020-10-16	MKD	52.608800000000002
2020-10-16	MMK	1325.0699999999999
2020-10-16	MNT	2838.5599999999999
2020-10-16	MOP	7.9877000000000002
2020-10-16	MRO	357.5
2020-10-16	MUR	39.850700000000003
2020-10-16	MVR	15.390000000000001
2020-10-16	MWK	755.35450000000003
2020-10-16	MXN	21.274000000000001
2020-10-16	MYR	4.1535000000000002
2020-10-16	NAD	16.644300000000001
2020-10-16	NGN	381.38
2020-10-16	NIO	34.774999999999999
2020-10-16	NLG	1.8823000000000001
2020-10-16	NOK	9.3483000000000001
2020-10-16	NPR	117.29000000000001
2020-10-16	NZD	1.5157
2020-10-16	OMR	0.38499
2020-10-16	PAB	1.0
2020-10-16	PEN	3.5828000000000002
2020-10-16	PGK	3.4994999999999998
2020-10-16	PHP	48.677999999999997
2020-10-16	PLN	3.8877000000000002
2020-10-16	PYG	7025.0
2020-10-16	RON	4.1643999999999997
2020-10-16	RSD	100.4713
2020-10-16	RUB	78.090599999999995
2020-10-16	RWF	976.5
2020-10-16	SAR	3.7509999999999999
2020-10-16	SCR	18.149999999999999
2020-10-16	SEK	8.8745999999999992
2020-10-16	SGD	1.3599000000000001
2020-10-16	SKK	25.732700000000001
2020-10-16	SRD	14.048999999999999
2020-10-16	SVC	8.75
2020-10-16	SZL	16.644300000000001
2020-10-16	THB	31.228000000000002
2020-10-16	TJS	10.336499999999999
2020-10-16	TND	2.7555000000000001
2020-10-16	TRY	7.9353999999999996
2020-10-16	TTD	6.7477
2020-10-16	TWD	28.946999999999999
2020-10-16	TZS	2318.0
2020-10-16	UAH	28.340299999999999
2020-10-16	UGX	3721.1700000000001
2020-10-16	UYU	42.82
2020-10-16	UZS	10355.969999999999
2020-10-16	VND	23169.0
2020-10-16	XAF	560.63379999999995
2020-10-16	XCD	2.7000000000000002
2020-10-16	XOF	559.42309999999998
2020-10-16	XPF	101.60039999999999
2020-10-16	ZAR	16.644300000000001
2020-10-16	ZMK	20175.0
2020-10-16	ZMW	20.175000000000001
2020-10-16	ZWL	81.345799999999997
2020-10-19	AFN	76.787499999999994
2020-10-19	ALL	105.73
2020-10-19	AMD	490.30000000000001
2020-10-19	ANG	1.7935000000000001
2020-10-19	AOA	646.28589999999997
2020-10-19	ARS	77.527799999999999
2020-10-19	ATS	11.743399999999999
2020-10-19	AUD	1.4126000000000001
2020-10-19	AWG	1.79
2020-10-19	AZN	1.6988000000000001
2020-10-19	BAM	1.6718999999999999
2020-10-19	BBD	2.0026999999999999
2020-10-19	BDT	84.825000000000003
2020-10-19	BEF	34.427100000000003
2020-10-19	BGN	1.6686000000000001
2020-10-19	BHD	0.37707000000000002
2020-10-19	BIF	1935.1400000000001
2020-10-19	BND	1.3586
2020-10-19	BOB	6.9066999999999998
2020-10-19	BRL	5.6462000000000003
2020-10-19	BWP	11.4879
2020-10-19	BYR	25695.0
2020-10-19	BZD	2.0
2020-10-19	CAD	1.3189
2020-10-19	CDF	1958.9783
2020-10-19	CHF	0.91490000000000005
2020-10-19	CLP	795.79999999999995
2020-10-19	CNY	6.6976000000000004
2020-10-19	COP	3849.48
2020-10-19	CRC	602.89999999999998
2020-10-19	CUP	1.0
2020-10-19	CVE	94.880099999999999
2020-10-19	CYP	0.4995
2020-10-19	CZK	23.259799999999998
2020-10-19	DEM	1.6692
2020-10-19	DJF	177.8751
2020-10-19	DKK	6.3517000000000001
2020-10-19	DOP	58.414999999999999
2020-10-19	DZD	129.1146
2020-10-19	ECS	25000.0
2020-10-19	EEK	13.353199999999999
2020-10-19	ESP	141.99789999999999
2020-10-19	ETB	37.225200000000001
2020-10-19	EUR	0.85340000000000005
2020-10-19	FIM	5.0742000000000003
2020-10-19	FJD	2.1335000000000002
2020-10-19	FRF	5.5980999999999996
2020-10-19	GBP	0.7742
2020-10-19	GEL	3.2149999999999999
2020-10-19	GHS	5.8099999999999996
2020-10-19	GNF	9796.25
2020-10-19	GTQ	7.7814199999999998
2020-10-19	GYD	209.19999999999999
2020-10-19	HKD	7.7500999999999998
2020-10-19	HNL	24.571000000000002
2020-10-19	HRK	6.4703999999999997
2020-10-19	HUF	311.29000000000002
2020-10-19	IDR	14698.0
2020-10-19	IEP	0.67210000000000003
2020-10-19	ILS	3.3782000000000001
2020-10-19	INR	73.344999999999999
2020-10-19	ISK	139.28999999999999
2020-10-19	ITL	1652.46
2020-10-19	JMD	145.4469
2020-10-19	JOD	0.70899999999999996
2020-10-19	JPY	105.40000000000001
2020-10-19	KGS	79.928600000000003
2020-10-19	KHR	4103.0
2020-10-19	KMF	420.05500000000001
2020-10-19	KRW	1147.4000000000001
2020-10-19	KWD	0.30595
2020-10-19	KYD	0.81999999999999995
2020-10-19	KZT	429.13
2020-10-19	LAK	9241.0
2020-10-19	LBP	1512.5
2020-10-19	LKR	184.28999999999999
2020-10-19	LSL	16.561299999999999
2020-10-19	LTL	2.9466999999999999
2020-10-19	LVL	0.59979000000000005
2020-10-19	LYD	1.3673999999999999
2020-10-19	MAD	9.2081
2020-10-19	MDL	16.984999999999999
2020-10-19	MGA	3929.0
2020-10-19	MKD	52.690199999999997
2020-10-19	MMK	1325.3599999999999
2020-10-19	MNT	2832.8299999999999
2020-10-19	MOP	7.9844999999999997
2020-10-19	MRO	357.5
2020-10-19	MUR	39.848999999999997
2020-10-19	MVR	15.390000000000001
2020-10-19	MWK	756.0
2020-10-19	MXN	21.138300000000001
2020-10-19	MYR	4.1505000000000001
2020-10-19	NAD	16.561299999999999
2020-10-19	NGN	381.25
2020-10-19	NIO	34.789999999999999
2020-10-19	NLG	1.8807
2020-10-19	NOK	9.3789999999999996
2020-10-19	NPR	117.42
2020-10-19	NZD	1.5142
2020-10-19	OMR	0.38499
2020-10-19	PAB	1.0
2020-10-19	PEN	3.5865
2020-10-19	PGK	3.5007999999999999
2020-10-19	PHP	48.630000000000003
2020-10-19	PLN	3.8813
2020-10-19	PYG	7023.0
2020-10-19	QAR	3.6415000000000002
2020-10-19	RON	4.1616
2020-10-19	RSD	100.3908
2020-10-19	RUB	77.909999999999997
2020-10-19	RWF	976.89499999999998
2020-10-19	SAR	3.7511999999999999
2020-10-19	SCR	18.149000000000001
2020-10-19	SEK	8.8484999999999996
2020-10-19	SGD	1.3582000000000001
2020-10-19	SKK	25.7103
2020-10-19	SRD	14.138500000000001
2020-10-19	SVC	8.75
2020-10-19	SZL	16.561299999999999
2020-10-19	THB	31.177
2020-10-19	TJS	10.3368
2020-10-19	TND	2.7538999999999998
2020-10-19	TRY	7.9222999999999999
2020-10-19	TTD	6.7401
2020-10-19	TWD	28.859999999999999
2020-10-19	TZS	2320.0
2020-10-19	UAH	28.311199999999999
2020-10-19	UGX	3725.0
2020-10-19	UYU	42.897500000000001
2020-10-19	UZS	10364.18
2020-10-19	VND	23167.0
2020-10-19	XAF	559.7559
2020-10-19	XCD	2.7000000000000002
2020-10-19	XOF	559.93510000000003
2020-10-19	XPF	102.21429999999999
2020-10-19	ZAR	16.561299999999999
2020-10-19	ZMK	20200.0
2020-10-20	AED	3.673
2020-10-20	AFN	76.941699999999997
2020-10-20	ALL	105.38
2020-10-20	AMD	491.29000000000002
2020-10-20	AOA	650.7482
2020-10-20	ARS	77.575999999999993
2020-10-20	ATS	11.6907
2020-10-20	AUD	1.4148000000000001
2020-10-20	AWG	1.79
2020-10-20	BAM	1.6657999999999999
2020-10-20	BBD	2.0215999999999998
2020-10-20	BDT	84.825000000000003
2020-10-20	BEF	34.2727
2020-10-20	BGN	1.6617
2020-10-20	BHD	0.37707000000000002
2020-10-20	BIF	1935.2249999999999
2020-10-20	BND	1.3569
2020-10-20	BOB	6.9039000000000001
2020-10-20	BRL	5.6104000000000003
2020-10-20	BWP	11.4549
2020-10-20	BYR	25677.0
2020-10-20	BZD	2.0
2020-10-20	CAD	1.3191999999999999
2020-10-20	CHF	0.90990000000000004
2020-10-20	CLP	786.39999999999998
2020-10-20	CNY	6.6829999999999998
2020-10-20	COP	3844.6999999999998
2020-10-20	CRC	603.49000000000001
2020-10-20	CUP	1.0
2020-10-20	CVE	94.729900000000001
2020-10-20	CYP	0.49719999999999998
2020-10-20	CZK	23.1768
2020-10-20	DEM	1.6617
2020-10-20	DJF	178.01660000000001
2020-10-20	DKK	6.3224999999999998
2020-10-20	DOP	58.439
2020-10-20	DZD	128.87459999999999
2020-10-20	ECS	25000.0
2020-10-20	EEK	13.2933
2020-10-20	ESP	141.3612
2020-10-20	ETB	37.235199999999999
2020-10-20	EUR	0.84970000000000001
2020-10-20	FIM	5.0514999999999999
2020-10-20	FJD	2.1400000000000001
2020-10-20	FRF	5.5730000000000004
2020-10-20	GBP	0.77210000000000001
2020-10-20	GEL	3.2168999999999999
2020-10-20	GHS	5.8159999999999998
2020-10-20	GNF	9793.25
2020-10-20	GTQ	7.7807899999999997
2020-10-20	GYD	209.19999999999999
2020-10-20	HKD	7.7500999999999998
2020-10-20	HNL	24.5745
2020-10-20	HRK	6.4447000000000001
2020-10-20	HUF	309.87
2020-10-20	IDR	14708.0
2020-10-20	IEP	0.66910000000000003
2020-10-20	ILS	3.3866000000000001
2020-10-20	INR	73.367500000000007
2020-10-20	ISK	138.78999999999999
2020-10-20	ITL	1645.05
2020-10-20	JMD	145.5078
2020-10-20	JOD	0.70899999999999996
2020-10-20	JPY	105.43000000000001
2020-10-20	KGS	81.758899999999997
2020-10-20	KHR	4104.0
2020-10-20	KMF	419.4151
2020-10-20	KRW	1142.0
2020-10-20	KWD	0.30604999999999999
2020-10-20	KYD	0.81999999999999995
2020-10-20	KZT	427.75999999999999
2020-10-20	LAK	9245.0
2020-10-20	LBP	1512.5
2020-10-20	LKR	184.38999999999999
2020-10-20	LSL	16.519500000000001
2020-10-20	LTL	2.9335
2020-10-20	LVL	0.59709999999999996
2020-10-20	LYD	1.3692
2020-10-20	MAD	9.1851000000000003
2020-10-20	MDL	17.0
2020-10-20	MGA	3929.0
2020-10-20	MKD	52.4131
2020-10-20	MMK	1325.53
2020-10-20	MOP	7.9844999999999997
2020-10-20	MRO	357.5
2020-10-20	MUR	40.0
2020-10-20	MVR	15.369999999999999
2020-10-20	MWK	756.02300000000002
2020-10-20	MXN	21.196899999999999
2020-10-20	MYR	4.1417999999999999
2020-10-20	NAD	16.519500000000001
2020-10-20	NGN	380.75
2020-10-20	NIO	34.8491
2020-10-20	NLG	1.8723000000000001
2020-10-20	NOK	9.3190000000000008
2020-10-20	NPR	117.34999999999999
2020-10-20	NZD	1.5138
2020-10-20	OMR	0.38501000000000002
2020-10-20	PAB	1.0
2020-10-20	PEN	3.5903
2020-10-20	PGK	3.5007999999999999
2020-10-20	PHP	48.603999999999999
2020-10-20	PLN	3.8862000000000001
2020-10-20	PYG	7031.0
2020-10-20	QAR	3.6413000000000002
2020-10-20	RON	4.1430999999999996
2020-10-20	RSD	100.0266
2020-10-20	RUB	77.660200000000003
2020-10-20	RWF	976.95500000000004
2020-10-20	SAR	3.7505999999999999
2020-10-20	SCR	18.3294
2020-10-20	SEK	8.8292000000000002
2020-10-20	SGD	1.3577999999999999
2020-10-20	SKK	25.594999999999999
2020-10-20	SRD	14.113
2020-10-20	SVC	8.75
2020-10-20	SZL	16.519500000000001
2020-10-20	THB	31.202000000000002
2020-10-20	TJS	10.337300000000001
2020-10-20	TND	2.746
2020-10-20	TRY	7.8836000000000004
2020-10-20	TTD	6.7735000000000003
2020-10-20	TWD	28.829999999999998
2020-10-20	TZS	2320.2399999999998
2020-10-20	UAH	28.3809
2020-10-20	UGX	3739.7199999999998
2020-10-20	UYU	42.780000000000001
2020-10-20	UZS	10369.09
2020-10-20	VND	23168.0
2020-10-20	XAF	556.53319999999997
2020-10-20	XCD	2.7000000000000002
2020-10-20	XOF	558.68230000000005
2020-10-20	XPF	101.8593
2020-10-20	ZAR	16.519500000000001
2020-10-20	ZMK	20750.0
2020-10-20	ZMW	20.199999999999999
2020-10-20	ZWL	81.345799999999997
2020-10-21	AFN	76.900000000000006
2020-10-21	ALL	104.73
2020-10-21	AMD	492.75999999999999
2020-10-21	ANG	1.7935000000000001
2020-10-21	AOA	650.98630000000003
2020-10-21	ARS	77.669399999999996
2020-10-21	ATS	11.6396
2020-10-21	AUD	1.4189000000000001
2020-10-21	AWG	1.79
2020-10-21	AZN	1.6988000000000001
2020-10-21	BAM	1.6596
2020-10-21	BBD	2.0215999999999998
2020-10-21	BDT	84.825000000000003
2020-10-21	BEF	34.122900000000001
2020-10-21	BGN	1.6540999999999999
2020-10-21	BHD	0.37707000000000002
2020-10-21	BIF	1937.2249999999999
2020-10-21	BND	1.3563000000000001
2020-10-21	BOB	6.9100000000000001
2020-10-21	BRL	5.6059000000000001
2020-10-21	BWP	11.4549
2020-10-21	BYR	25601.0
2020-10-21	BZD	2.0
2020-10-21	CAD	1.3129
2020-10-21	CDF	1954.3190999999999
2020-10-21	CHF	0.90710000000000002
2020-10-21	CLP	786.88
2020-10-21	CNY	6.6767000000000003
2020-10-21	COP	3821.6500000000001
2020-10-21	CRC	604.14999999999998
2020-10-21	CUP	1.0
2020-10-21	CVE	94.599599999999995
2020-10-21	CYP	0.49509999999999998
2020-10-21	CZK	22.9649
2020-10-21	DEM	1.6544000000000001
2020-10-21	DJF	178.01660000000001
2020-10-21	DKK	6.2961999999999998
2020-10-21	DOP	58.487000000000002
2020-10-21	DZD	128.9135
2020-10-21	ECS	25000.0
2020-10-21	EEK	13.235200000000001
2020-10-21	ESP	140.7433
2020-10-21	ETB	37.317700000000002
2020-10-21	EUR	0.84589999999999999
2020-10-21	FIM	5.0293999999999999
2020-10-21	FJD	2.145
2020-10-21	FRF	5.5486000000000004
2020-10-21	GBP	0.77239999999999998
2020-10-21	GEL	3.2250000000000001
2020-10-21	GHS	5.8025000000000002
2020-10-21	GNF	9774.25
2020-10-21	GTQ	7.7803899999999997
2020-10-21	GYD	209.19999999999999
2020-10-21	HKD	7.7500999999999998
2020-10-21	HNL	24.571400000000001
2020-10-21	HRK	6.4043999999999999
2020-10-21	HUF	307.10000000000002
2020-10-21	IDR	14658.0
2020-10-21	IEP	0.66620000000000001
2020-10-21	ILS	3.3799999999999999
2020-10-21	INR	73.471299999999999
2020-10-21	ISK	138.71000000000001
2020-10-21	ITL	1637.8599999999999
2020-10-21	JMD	145.46799999999999
2020-10-21	JOD	0.70899999999999996
2020-10-21	JPY	105.5
2020-10-21	KGS	80.0
2020-10-21	KHR	4104.0
2020-10-21	KMF	417.90249999999997
2020-10-21	KRW	1139.3499999999999
2020-10-21	KWD	0.30585000000000001
2020-10-21	KYD	0.81999999999999995
2020-10-21	KZT	428.35000000000002
2020-10-21	LAK	9243.5
2020-10-21	LBP	1512.5
2020-10-21	LKR	184.69999999999999
2020-10-21	LSL	16.482700000000001
2020-10-21	LTL	2.9207000000000001
2020-10-21	LVL	0.59448999999999996
2020-10-21	LYD	1.3663000000000001
2020-10-21	MAD	9.1590000000000007
2020-10-21	MDL	17.02
2020-10-21	MGA	3939.25
2020-10-21	MKD	52.179299999999998
2020-10-21	MMK	1325.45
2020-10-21	MNT	2833.5300000000002
2020-10-21	MOP	7.9825999999999997
2020-10-21	MRO	357.5
2020-10-21	MUR	39.901699999999998
2020-10-21	MVR	15.4
2020-10-21	MWK	756.14599999999996
2020-10-21	MXN	21.120699999999999
2020-10-21	MYR	4.1509999999999998
2020-10-21	NAD	16.482700000000001
2020-10-21	NGN	382.79000000000002
2020-10-21	NIO	34.8324
2020-10-21	NLG	1.8641000000000001
2020-10-21	NOK	9.2837999999999994
2020-10-21	NPR	117.40000000000001
2020-10-21	NZD	1.5199
2020-10-21	OMR	0.38500000000000001
2020-10-21	PAB	1.0
2020-10-21	PEN	3.6017999999999999
2020-10-21	PGK	3.5219
2020-10-21	PHP	48.619999999999997
2020-10-21	PLN	3.8601999999999999
2020-10-21	PYG	7032.5
2020-10-21	QAR	3.6413000000000002
2020-10-21	RON	4.1238999999999999
2020-10-21	RSD	99.4983
2020-10-21	RUB	77.356800000000007
2020-10-21	RWF	977.0
2020-10-21	SAR	3.7505999999999999
2020-10-21	SCR	18.407599999999999
2020-10-21	SEK	8.7479999999999993
2020-10-21	SGD	1.3573999999999999
2020-10-21	SKK	25.4831
2020-10-21	SRD	14.111000000000001
2020-10-21	SVC	8.75
2020-10-21	SZL	16.482700000000001
2020-10-21	THB	31.277999999999999
2020-10-21	TJS	10.3385
2020-10-21	TND	2.7526000000000002
2020-10-21	TRY	7.8658000000000001
2020-10-21	TTD	6.7422000000000004
2020-10-21	TWD	28.809999999999999
2020-10-21	TZS	2319.1999999999998
2020-10-21	UAH	28.330100000000002
2020-10-21	UGX	3739.7800000000002
2020-10-21	UYU	42.682499999999997
2020-10-21	UZS	10363.32
2020-10-21	VND	23182.0
2020-10-21	XAF	554.69100000000003
2020-10-21	XCD	2.7000000000000002
2020-10-21	XOF	555.95039999999995
2020-10-21	XPF	101.50709999999999
2020-10-21	ZAR	16.482700000000001
2020-10-21	ZMK	20230.0
2020-10-21	ZMW	20.225000000000001
2020-10-21	ZWL	81.345799999999997
2020-10-22	AED	3.673
2020-10-22	AFN	76.814300000000003
2020-10-22	ALL	104.77
2020-10-22	AMD	493.04000000000002
2020-10-22	ANG	1.7935000000000001
2020-10-22	AOA	652.89880000000005
2020-10-22	ARS	77.736500000000007
2020-10-22	ATS	11.601800000000001
2020-10-22	AUD	1.4049
2020-10-22	AWG	1.79
2020-10-22	AZN	1.6992
2020-10-22	BAM	1.6560999999999999
2020-10-22	BBD	2.0215999999999998
2020-10-22	BDT	84.825000000000003
2020-10-22	BEF	34.012
2020-10-22	BGN	1.649
2020-10-22	BHD	0.37707000000000002
2020-10-22	BIF	1935.0
2020-10-22	BND	1.3546
2020-10-22	BOB	6.9108999999999998
2020-10-22	BRL	5.6063999999999998
2020-10-22	BWP	11.3865
2020-10-22	BYR	25464.0
2020-10-22	BZD	2.0
2020-10-22	CAD	1.3146
2020-10-22	CDF	1949.2942
2020-10-22	CHF	0.90549999999999997
2020-10-22	CLP	782.03999999999996
2020-10-22	CNY	6.6509999999999998
2020-10-22	COP	3768.8400000000001
2020-10-22	CRC	604.83000000000004
2020-10-22	CUP	1.0
2020-10-22	CVE	94.8386
2020-10-22	CYP	0.49349999999999999
2020-10-22	CZK	22.953800000000001
2020-10-22	DEM	1.649
2020-10-22	DJF	177.8723
2020-10-22	DKK	6.2742000000000004
2020-10-22	DOP	58.459000000000003
2020-10-22	DZD	128.55260000000001
2020-10-22	ECS	25000.0
2020-10-22	EEK	13.1922
2020-10-22	ESP	140.28579999999999
2020-10-22	ETB	37.253500000000003
2020-10-22	EUR	0.84309999999999996
2020-10-22	FIM	5.0130999999999997
2020-10-22	FJD	2.1318000000000001
2020-10-22	FRF	5.5305999999999997
2020-10-22	GBP	0.76070000000000004
2020-10-22	GEL	3.2250000000000001
2020-10-22	GHS	5.8150000000000004
2020-10-22	GNF	9774.5
2020-10-22	GTQ	7.77501
2020-10-22	GYD	209.19999999999999
2020-10-22	HKD	7.7500999999999998
2020-10-22	HNL	24.545500000000001
2020-10-22	HRK	6.3867000000000003
2020-10-22	HUF	306.81
2020-10-22	IDR	14633.0
2020-10-22	IEP	0.66400000000000003
2020-10-22	ILS	3.3761999999999999
2020-10-22	INR	73.592500000000001
2020-10-22	ISK	138.34999999999999
2020-10-22	ITL	1632.54
2020-10-22	JMD	145.4443
2020-10-22	JOD	0.70899999999999996
2020-10-22	JPY	104.59
2020-10-22	KGS	80.786799999999999
2020-10-22	KHR	4101.0
2020-10-22	KMF	415.21249999999998
2020-10-22	KRW	1131.6500000000001
2020-10-22	KWD	0.30564999999999998
2020-10-22	KYD	0.81999999999999995
2020-10-22	KZT	427.56
2020-10-22	LAK	9244.0
2020-10-22	LBP	1512.0
2020-10-22	LKR	184.34999999999999
2020-10-22	LSL	16.325800000000001
2020-10-22	LTL	2.9112
2020-10-22	LVL	0.59255999999999998
2020-10-22	LYD	1.3602000000000001
2020-10-22	MAD	9.1524999999999999
2020-10-22	MDL	17.02
2020-10-22	MGA	3930.5
2020-10-22	MKD	52.009999999999998
2020-10-22	MMK	1325.45
2020-10-22	MNT	2839.4099999999999
2020-10-22	MOP	7.9882
2020-10-22	MRO	357.5
2020-10-22	MUR	40.241
2020-10-22	MVR	15.42
2020-10-22	MWK	755.59670000000006
2020-10-22	MXN	21.107900000000001
2020-10-22	MYR	4.1432000000000002
2020-10-22	NAD	16.325800000000001
2020-10-22	NGN	382.0
2020-10-22	NIO	34.831899999999997
2020-10-22	NLG	1.8580000000000001
2020-10-22	NOK	9.2195
2020-10-22	NPR	117.54000000000001
2020-10-22	NZD	1.5026999999999999
2020-10-22	OMR	0.38499
2020-10-22	PAB	1.0
2020-10-22	PEN	3.5977000000000001
2020-10-22	PGK	3.5230999999999999
2020-10-22	PHP	48.590000000000003
2020-10-22	PLN	3.8525
2020-10-22	PYG	7030.1000000000004
2020-10-22	QAR	3.641
2020-10-22	RON	4.1100000000000003
2020-10-22	RSD	99.346599999999995
2020-10-22	RUB	76.724299999999999
2020-10-22	RWF	977.0
2020-10-22	SAR	3.7505000000000002
2020-10-22	SCR	18.718499999999999
2020-10-22	SEK	8.7268000000000008
2020-10-22	SGD	1.3544
2020-10-22	SKK	25.400300000000001
2020-10-22	SRD	14.0914
2020-10-22	SVC	8.75
2020-10-22	SZL	16.325800000000001
2020-10-22	THB	31.239999999999998
2020-10-22	TJS	10.338800000000001
2020-10-22	TND	2.7343999999999999
2020-10-22	TRY	7.8122999999999996
2020-10-22	TTD	6.7480000000000002
2020-10-22	TWD	28.768000000000001
2020-10-22	TZS	2319.5500000000002
2020-10-22	UAH	28.211099999999998
2020-10-22	UGX	3739.1599999999999
2020-10-22	UYU	42.677500000000002
2020-10-22	UZS	10361.139999999999
2020-10-22	VND	23169.0
2020-10-22	XAF	552.42790000000002
2020-10-22	XCD	2.7000000000000002
2020-10-22	XOF	555.08810000000005
2020-10-22	XPF	101.01519999999999
2020-10-22	ZAR	16.325800000000001
2020-10-22	ZMK	20250.0
2020-10-22	ZMW	20.247900000000001
2020-10-22	ZWL	81.349900000000005
2020-10-23	AFN	76.881699999999995
2020-10-23	ALL	104.88
2020-10-23	AMD	492.88
2020-10-23	ANG	1.7935000000000001
2020-10-23	AOA	655.72829999999999
2020-10-23	ARS	78.067800000000005
2020-10-23	ATS	11.6432
2020-10-23	AUD	1.405
2020-10-23	AWG	1.79
2020-10-23	AZN	1.7
2020-10-23	BAM	1.6501999999999999
2020-10-23	BBD	2.0215999999999998
2020-10-23	BEF	34.133299999999998
2020-10-23	BGN	1.6549
2020-10-23	BIF	1935.0
2020-10-23	BND	1.3576999999999999
2020-10-23	BOB	6.9058999999999999
2020-10-23	BRL	5.5915999999999997
2020-10-23	BWP	11.3865
2020-10-23	BYR	25421.0
2020-10-23	BZD	2.0
2020-10-23	CAD	1.3136000000000001
2020-10-23	CDF	1955.7819999999999
2020-10-23	CHF	0.90710000000000002
2020-10-23	CLP	778.64999999999998
2020-10-23	CNY	6.6851000000000003
2020-10-23	COP	3785.48
2020-10-23	CRC	605.63999999999999
2020-10-23	CUP	1.0
2020-10-23	CVE	94.597399999999993
2020-10-23	CYP	0.49519999999999997
2020-10-23	CZK	23.0169
2020-10-23	DEM	1.6549
2020-10-23	DJF	177.8929
2020-10-23	DKK	6.2957000000000001
2020-10-23	DOP	58.350000000000001
2020-10-23	DZD	128.7533
2020-10-23	ECS	25000.0
2020-10-23	EEK	13.2392
2020-10-23	ESP	140.7861
2020-10-23	ETB	37.351100000000002
2020-10-23	EUR	0.84619999999999995
2020-10-23	FIM	5.0308999999999999
2020-10-23	FJD	2.1309
2020-10-23	FRF	5.5503
2020-10-23	GBP	0.76429999999999998
2020-10-23	GEL	3.2242999999999999
2020-10-23	GHS	5.8174999999999999
2020-10-23	GNF	9774.5
2020-10-23	GTQ	7.7802499999999997
2020-10-23	GYD	209.30000000000001
2020-10-23	HKD	7.7500999999999998
2020-10-23	HNL	24.570499999999999
2020-10-23	HRK	6.4115000000000002
2020-10-23	HTG	67.302999999999997
2020-10-23	HUF	308.31
2020-10-23	IDR	14660.0
2020-10-23	IEP	0.66639999999999999
2020-10-23	ILS	3.3807
2020-10-23	INR	73.538700000000006
2020-10-23	ISK	139.05000000000001
2020-10-23	ITL	1638.3599999999999
2020-10-23	JMD	145.6848
2020-10-23	JPY	104.86
2020-10-23	KGS	80.965100000000007
2020-10-23	KHR	4077.5
2020-10-23	KMF	418.55500000000001
2020-10-23	KRW	1132.9000000000001
2020-10-23	KWD	0.30554999999999999
2020-10-23	KYD	0.81999999999999995
2020-10-23	KZT	428.07999999999998
2020-10-23	LAK	9247.5
2020-10-23	LBP	1512.0
2020-10-23	LKR	184.40000000000001
2020-10-23	LSL	16.2102
2020-10-23	LTL	2.9216000000000002
2020-10-23	LVL	0.59467000000000003
2020-10-23	LYD	1.3607
2020-10-23	MAD	9.1716999999999995
2020-10-23	MDL	17.050000000000001
2020-10-23	MGA	3930.0
2020-10-23	MKD	52.191400000000002
2020-10-23	MMK	1325.5
2020-10-23	MNT	2832.6399999999999
2020-10-23	MOP	7.9893000000000001
2020-10-23	MRO	357.5
2020-10-23	MUR	40.097499999999997
2020-10-23	MVR	15.380000000000001
2020-10-23	MWK	755.20410000000004
2020-10-23	MXN	20.980799999999999
2020-10-23	MYR	4.1444999999999999
2020-10-23	NAD	16.2102
2020-10-23	NGN	381.5
2020-10-23	NIO	34.842599999999997
2020-10-23	NLG	1.8647
2020-10-23	NOK	9.2535000000000007
2020-10-23	NPR	117.73999999999999
2020-10-23	NZD	1.498
2020-10-23	OMR	0.38500000000000001
2020-10-23	PAB	1.0
2020-10-23	PEN	3.6025
2020-10-23	PGK	3.5019999999999998
2020-10-23	PHP	48.595999999999997
2020-10-23	PLN	3.8719999999999999
2020-10-23	PYG	7034.0
2020-10-23	RON	4.1237000000000004
2020-10-23	RSD	99.534700000000001
2020-10-23	RUB	76.587199999999996
2020-10-23	RWF	977.0
2020-10-23	SAR	3.7505000000000002
2020-10-23	SCR	18.7803
2020-10-23	SEK	8.7662999999999993
2020-10-23	SGD	1.3569
2020-10-23	SKK	25.4909
2020-10-23	SRD	14.103899999999999
2020-10-23	SVC	8.75
2020-10-23	SZL	16.2102
2020-10-23	TJS	10.3392
2020-10-23	TND	2.7488999999999999
2020-10-23	TRY	7.9349999999999996
2020-10-23	TTD	6.7742000000000004
2020-10-23	TWD	28.768999999999998
2020-10-23	TZS	2318.4099999999999
2020-10-23	UAH	28.305399999999999
2020-10-23	UGX	3725.4000000000001
2020-10-23	UYU	42.672499999999999
2020-10-23	UZS	10361.120000000001
2020-10-23	VND	23168.0
2020-10-23	XAF	554.68790000000001
2020-10-23	XCD	2.7000000000000002
2020-10-23	XOF	554.08399999999995
2020-10-23	XPF	101.1523
2020-10-23	ZAR	16.2102
2020-10-23	ZMK	20275.0
2020-10-23	ZMW	20.274999999999999
2020-10-23	ZWL	81.349900000000005
2020-10-26	AED	3.673
2020-10-26	AFN	76.881699999999995
2020-10-26	ALL	104.58
2020-10-26	AMD	493.44999999999999
2020-10-26	ANG	1.7935000000000001
2020-10-26	AOA	656.42319999999995
2020-10-26	ARS	78.124099999999999
2020-10-26	ATS	11.6012
2020-10-26	AUD	1.401
2020-10-26	AWG	1.79
2020-10-26	AZN	1.7
2020-10-26	BAM	1.6545000000000001
2020-10-26	BBD	2.0215999999999998
2020-10-26	BEF	34.010199999999998
2020-10-26	BGN	1.6489
2020-10-26	BHD	0.37705
2020-10-26	BIF	1935.0
2020-10-26	BND	1.3586
2020-10-26	BOB	6.9053000000000004
2020-10-26	BRL	5.6191000000000004
2020-10-26	BWP	11.351000000000001
2020-10-26	BYR	25350.0
2020-10-26	BZD	2.0
2020-10-26	CAD	1.3125
2020-10-26	CDF	1956.3634999999999
2020-10-26	CHF	0.90439999999999998
2020-10-26	CLP	776.73000000000002
2020-10-26	CNY	6.6867000000000001
2020-10-26	COP	3788.3400000000001
2020-10-26	CRC	603.30999999999995
2020-10-26	CUP	1.0
2020-10-26	CVE	94.481499999999997
2020-10-26	CYP	0.49340000000000001
2020-10-26	CZK	22.944500000000001
2020-10-26	DEM	1.6489
2020-10-26	DJF	178.00720000000001
2020-10-26	DKK	6.2737999999999996
2020-10-26	DOP	58.417000000000002
2020-10-26	DZD	128.5275
2020-10-26	ECS	25000.0
2020-10-26	EEK	13.1915
2020-10-26	ESP	140.27869999999999
2020-10-26	ETB	37.387300000000003
2020-10-26	EUR	0.84309999999999996
2020-10-26	FIM	5.0128000000000004
2020-10-26	FJD	2.1229
2020-10-26	FRF	5.5303000000000004
2020-10-26	GBP	0.76670000000000005
2020-10-26	GEL	3.2248000000000001
2020-10-26	GHS	5.8099999999999996
2020-10-26	GNF	9774.5
2020-10-26	GTQ	7.7803800000000001
2020-10-26	GYD	207.19999999999999
2020-10-26	HKD	7.7500999999999998
2020-10-26	HNL	24.562000000000001
2020-10-26	HRK	6.3887999999999998
2020-10-26	HUF	307.93000000000001
2020-10-26	IDR	14660.0
2020-10-26	IEP	0.66410000000000002
2020-10-26	ILS	3.3746
2020-10-26	INR	73.605000000000004
2020-10-26	ISK	139.06999999999999
2020-10-26	ITL	1632.45
2020-10-26	JMD	145.94159999999999
2020-10-26	JOD	0.70899999999999996
2020-10-26	JPY	104.70999999999999
2020-10-26	KGS	80.0
2020-10-26	KHR	4085.0
2020-10-26	KMF	415.875
2020-10-26	KRW	1132.8499999999999
2020-10-26	KWD	0.30554999999999999
2020-10-26	KYD	0.81999999999999995
2020-10-26	KZT	427.51999999999998
2020-10-26	LAK	9255.0
2020-10-26	LBP	1512.0
2020-10-26	LKR	184.31
2020-10-26	LSL	16.1816
2020-10-26	LTL	2.911
2020-10-26	LVL	0.59253
2020-10-26	LYD	1.3617999999999999
2020-10-26	MAD	9.1521000000000008
2020-10-26	MDL	17.010000000000002
2020-10-26	MGA	3926.5900000000001
2020-10-26	MKD	52.012099999999997
2020-10-26	MMK	1325.6500000000001
2020-10-26	MNT	2831.6700000000001
2020-10-26	MOP	7.9844999999999997
2020-10-26	MRO	357.5
2020-10-26	MUR	40.157600000000002
2020-10-26	MVR	15.380000000000001
2020-10-26	MWK	756.84500000000003
2020-10-26	MXN	20.8689
2020-10-26	MYR	4.1566999999999998
2020-10-26	NAD	16.1816
2020-10-26	NGN	381.25
2020-10-26	NIO	34.844700000000003
2020-10-26	NLG	1.8579000000000001
2020-10-26	NOK	9.2378
2020-10-26	NPR	117.66
2020-10-26	NZD	1.4944999999999999
2020-10-26	OMR	0.38500000000000001
2020-10-26	PAB	1.0
2020-10-26	PEN	3.5973000000000002
2020-10-26	PGK	3.4994999999999998
2020-10-26	PHP	48.485999999999997
2020-10-26	PLN	3.8561000000000001
2020-10-26	PYG	7040.0
2020-10-26	QAR	3.6413000000000002
2020-10-26	RON	4.1075999999999997
2020-10-26	RSD	99.211699999999993
2020-10-26	RUB	76.1374
2020-10-26	RWF	976.70000000000005
2020-10-26	SAR	3.7504
2020-10-26	SCR	19.305800000000001
2020-10-26	SEK	8.7474000000000007
2020-10-26	SGD	1.3579000000000001
2020-10-26	SKK	25.399000000000001
2020-10-26	SRD	14.103
2020-10-26	SVC	8.75
2020-10-26	SZL	16.1816
2020-10-26	THB	31.271999999999998
2020-10-26	TJS	10.3392
2020-10-26	TND	2.7446999999999999
2020-10-26	TRY	7.9615
2020-10-26	TTD	6.7675000000000001
2020-10-26	TWD	28.774000000000001
2020-10-26	TZS	2318.4099999999999
2020-10-26	UAH	28.325099999999999
2020-10-26	UGX	3730.5
2020-10-26	UYU	42.659999999999997
2020-10-26	UZS	10362.74
2020-10-26	VND	23167.0
2020-10-26	XAF	554.05089999999996
2020-10-26	XCD	2.7000000000000002
2020-10-26	XOF	554.01869999999997
2020-10-26	XPF	101.10980000000001
2020-10-26	ZAR	16.1816
2020-10-26	ZMK	20295.0
2020-10-26	ZMW	20.295000000000002
2020-10-26	ZWL	81.349900000000005
2020-10-27	AED	3.673
2020-10-27	AFN	76.850999999999999
2020-10-27	ALL	104.90000000000001
2020-10-27	AMD	493.12
2020-10-27	ANG	1.7935000000000001
2020-10-27	AOA	657.14020000000005
2020-10-27	ARS	78.248599999999996
2020-10-27	ATS	11.651999999999999
2020-10-27	AUD	1.4037999999999999
2020-10-27	AWG	1.79
2020-10-27	AZN	1.6996
2020-10-27	BAM	1.6496999999999999
2020-10-27	BBD	2.0215999999999998
2020-10-27	BDT	84.802499999999995
2020-10-27	BEF	34.159100000000002
2020-10-27	BGN	1.6561999999999999
2020-10-27	BHD	0.37706000000000001
2020-10-27	BIF	1935.3400999999999
2020-10-27	BND	1.3615999999999999
2020-10-27	BOB	6.9016000000000002
2020-10-27	BRL	5.6246999999999998
2020-10-27	BWP	11.393000000000001
2020-10-27	BYR	25395.0
2020-10-27	BZD	2.0
2020-10-27	CAD	1.3211999999999999
2020-10-27	CDF	1958.1342999999999
2020-10-27	CHF	0.90780000000000005
2020-10-27	CLP	775.5
2020-10-27	CNY	6.7122000000000002
2020-10-27	COP	3814.0900000000001
2020-10-27	CRC	607.5
2020-10-27	CUP	1.0
2020-10-27	CVE	94.691100000000006
2020-10-27	CYP	0.49559999999999998
2020-10-27	CZK	23.109500000000001
2020-10-27	DEM	1.6561999999999999
2020-10-27	DJF	177.8751
2020-10-27	DKK	6.3006000000000002
2020-10-27	DOP	58.418999999999997
2020-10-27	DZD	128.72450000000001
2020-10-27	ECS	25000.0
2020-10-27	EEK	13.2493
2020-10-27	ESP	140.89279999999999
2020-10-27	ETB	37.456600000000002
2020-10-27	EUR	0.8468
2020-10-27	FIM	5.0347
2020-10-27	FJD	2.1303999999999998
2020-10-27	FRF	5.5545
2020-10-27	GBP	0.76780000000000004
2020-10-27	GEL	3.2311999999999999
2020-10-27	GHS	5.8200000000000003
2020-10-27	GNF	9787.5
2020-10-27	GTQ	7.7821100000000003
2020-10-27	GYD	209.09999999999999
2020-10-27	HKD	7.7500999999999998
2020-10-27	HNL	24.5562
2020-10-27	HRK	6.4176000000000002
2020-10-27	HUF	309.29000000000002
2020-10-27	IDR	14650.0
2020-10-27	IEP	0.66690000000000005
2020-10-27	ILS	3.3927999999999998
2020-10-27	INR	73.847499999999997
2020-10-27	ISK	139.74000000000001
2020-10-27	ITL	1639.5999999999999
2020-10-27	JMD	146.0042
2020-10-27	JOD	0.70899999999999996
2020-10-27	JPY	104.84
2020-10-27	KGS	80.603899999999996
2020-10-27	KHR	4075.0
2020-10-27	KMF	417.1651
2020-10-27	KRW	1127.8499999999999
2020-10-27	KWD	0.30554999999999999
2020-10-27	KYD	0.81999999999999995
2020-10-27	KZT	429.36000000000001
2020-10-27	LAK	9252.0
2020-10-27	LBP	1512.5
2020-10-27	LKR	184.34999999999999
2020-10-27	LSL	16.225999999999999
2020-10-27	LTL	2.9238
2020-10-27	LVL	0.59511999999999998
2020-10-27	LYD	1.3621000000000001
2020-10-27	MAD	9.1653000000000002
2020-10-27	MDL	17.02
2020-10-27	MGA	3933.5
2020-10-27	MKD	52.192700000000002
2020-10-27	MMK	1325.6500000000001
2020-10-27	MNT	2853.1700000000001
2020-10-27	MOP	7.9884000000000004
2020-10-27	MRO	357.5
2020-10-27	MUR	40.042999999999999
2020-10-27	MVR	15.34
2020-10-27	MWK	755.495
2020-10-27	MXN	20.9346
2020-10-27	MYR	4.1627999999999998
2020-10-27	NAD	16.225999999999999
2020-10-27	NGN	381.25
2020-10-27	NIO	34.789999999999999
2020-10-27	NLG	1.8661000000000001
2020-10-27	NOK	9.2446000000000002
2020-10-27	NPR	117.8
2020-10-27	NZD	1.4974000000000001
2020-10-27	OMR	0.38501999999999997
2020-10-27	PAB	1.0
2020-10-27	PEN	3.605
2020-10-27	PGK	3.5019999999999998
2020-10-27	PHP	48.396999999999998
2020-10-27	PLN	3.8769
2020-10-27	PYG	7029.0
2020-10-27	RON	4.1264000000000003
2020-10-27	RSD	99.605800000000002
2020-10-27	RUB	76.4435
2020-10-27	RWF	975.88850000000002
2020-10-27	SAR	3.7507999999999999
2020-10-27	SCR	19.314499999999999
2020-10-27	SEK	8.7452000000000005
2020-10-27	SGD	1.3613999999999999
2020-10-27	SKK	25.510200000000001
2020-10-27	SRD	14.141400000000001
2020-10-27	SVC	8.75
2020-10-27	SZL	16.225999999999999
2020-10-27	THB	31.277999999999999
2020-10-27	TJS	10.339499999999999
2020-10-27	TND	2.7492999999999999
2020-10-27	TRY	8.0860000000000003
2020-10-27	TTD	6.7718999999999996
2020-10-27	TWD	28.753
2020-10-27	TZS	2308.2399999999998
2020-10-27	UAH	28.322800000000001
2020-10-27	UGX	3729.9400000000001
2020-10-27	UYU	42.649999999999999
2020-10-27	UZS	10355.360000000001
2020-10-27	VND	23166.0
2020-10-27	XAF	555.19129999999996
2020-10-27	XCD	2.7000000000000002
2020-10-27	XOF	554.32209999999998
2020-10-27	XPF	101.0838
2020-10-27	ZAR	16.225999999999999
2020-10-27	ZMK	20308.0
2020-10-27	ZMW	20.324999999999999
2020-10-27	ZWL	81.349900000000005
2020-10-28	AED	3.673
2020-10-28	AFN	76.840000000000003
2020-10-28	ALL	105.06999999999999
2020-10-28	AMD	493.10000000000002
2020-10-28	ANG	1.7935000000000001
2020-10-28	AOA	654.63279999999997
2020-10-28	ARS	78.304500000000004
2020-10-28	ATS	11.6663
2020-10-28	AUD	1.4028
2020-10-28	AWG	1.79
2020-10-28	AZN	1.7
2020-10-28	BAM	1.6548
2020-10-28	BBD	2.0215999999999998
2020-10-28	BDT	84.676000000000002
2020-10-28	BEF	34.201099999999997
2020-10-28	BGN	1.6568000000000001
2020-10-28	BHD	0.37706000000000001
2020-10-28	BIF	1936.5
2020-10-28	BND	1.359
2020-10-28	BOB	6.9016000000000002
2020-10-28	BRL	5.7061999999999999
2020-10-28	BWP	11.3348
2020-10-28	BZD	2.0
2020-10-28	CAD	1.3185
2020-10-28	CDF	1957.1367
2020-10-28	CHF	0.90869999999999995
2020-10-28	CLP	771.03999999999996
2020-10-28	CNY	6.7054999999999998
2020-10-28	COP	3810.48
2020-10-28	CRC	606.29999999999995
2020-10-28	CUP	1.0
2020-10-28	CVE	94.667100000000005
2020-10-28	CYP	0.49619999999999997
2020-10-28	CZK	23.163499999999999
2020-10-28	DEM	1.6581999999999999
2020-10-28	DJF	178.01660000000001
2020-10-28	DKK	6.3080999999999996
2020-10-28	DOP	58.465000000000003
2020-10-28	DZD	128.59899999999999
2020-10-28	ECS	25000.0
2020-10-28	EEK	13.265499999999999
2020-10-28	ESP	141.0658
2020-10-28	ETB	37.757599999999996
2020-10-28	EUR	0.84789999999999999
2020-10-28	FIM	5.0408999999999997
2020-10-28	FJD	2.1263000000000001
2020-10-28	FRF	5.5613000000000001
2020-10-28	GBP	0.76649999999999996
2020-10-28	GEL	3.2294
2020-10-28	GHS	5.8238000000000003
2020-10-28	GNF	9775.25
2020-10-28	GTQ	7.79
2020-10-28	GYD	207.19999999999999
2020-10-28	HKD	7.7500999999999998
2020-10-28	HNL	24.557500000000001
2020-10-28	HRK	6.4218000000000002
2020-10-28	HUF	309.43000000000001
2020-10-28	IEP	0.66769999999999996
2020-10-28	ILS	3.3839999999999999
2020-10-28	INR	73.715000000000003
2020-10-28	ISK	139.53999999999999
2020-10-28	ITL	1641.6099999999999
2020-10-28	JMD	145.4117
2020-10-28	JOD	0.70899999999999996
2020-10-28	JPY	104.42
2020-10-28	KGS	80.619900000000001
2020-10-28	KHR	4060.0
2020-10-28	KMF	416.95010000000002
2020-10-28	KRW	1125.45
2020-10-28	KWD	0.30564999999999998
2020-10-28	KYD	0.81999999999999995
2020-10-28	KZT	429.19
2020-10-28	LAK	9260.0
2020-10-28	LBP	1515.5
2020-10-28	LKR	184.50999999999999
2020-10-28	LSL	16.2028
2020-10-28	LTL	2.9274
2020-10-28	LVL	0.59584999999999999
2020-10-28	LYD	1.3665
2020-10-28	MAD	9.1600999999999999
2020-10-28	MDL	17.02
2020-10-28	MGA	3962.0
2020-10-28	MKD	52.2943
2020-10-28	MMK	1305.6300000000001
2020-10-28	MNT	2849.6799999999998
2020-10-28	MOP	7.9885000000000002
2020-10-28	MRO	357.5
2020-10-28	MUR	39.8491
2020-10-28	MVR	15.42
2020-10-28	MWK	755.27850000000001
2020-10-28	MXN	21.012899999999998
2020-10-28	MYR	4.1675000000000004
2020-10-28	NAD	16.2028
2020-10-28	NGN	381.50999999999999
2020-10-28	NIO	34.831200000000003
2020-10-28	NLG	1.8684000000000001
2020-10-28	NOK	9.1753999999999998
2020-10-28	NPR	118.17
2020-10-28	NZD	1.4907999999999999
2020-10-28	OMR	0.38501999999999997
2020-10-28	PAB	1.0
2020-10-28	PEN	3.6074999999999999
2020-10-28	PGK	3.5032999999999999
2020-10-28	PHP	48.381
2020-10-28	PLN	3.8887
2020-10-28	PYG	7014.1999999999998
2020-10-28	QAR	3.6417000000000002
2020-10-28	RON	4.1333000000000002
2020-10-28	RSD	99.843199999999996
2020-10-28	RUB	77.290599999999998
2020-10-28	RWF	977.0
2020-10-28	SAR	3.7507999999999999
2020-10-28	SCR	19.311800000000002
2020-10-28	SEK	8.7248999999999999
2020-10-28	SGD	1.3606
2020-10-28	SKK	25.541499999999999
2020-10-28	SRD	14.131
2020-10-28	SVC	8.75
2020-10-28	SZL	16.2028
2020-10-28	THB	31.25
2020-10-28	TJS	10.339600000000001
2020-10-28	TND	2.7513000000000001
2020-10-28	TRY	8.1866000000000003
2020-10-28	TTD	6.7728999999999999
2020-10-28	TWD	28.728000000000002
2020-10-28	UAH	28.375399999999999
2020-10-28	UGX	3730.0
2020-10-28	UYU	42.717500000000001
2020-10-28	UZS	10354.879999999999
2020-10-28	VND	23177.0
2020-10-28	XAF	554.66740000000004
2020-10-28	XCD	2.7000000000000002
2020-10-28	XOF	554.73209999999995
2020-10-28	XPF	101.05419999999999
2020-10-28	ZAR	16.2028
2020-10-28	ZMK	20360.0
2020-10-28	ZMW	20.324999999999999
2020-10-28	ZWL	81.349900000000005
2020-10-29	AED	3.673
2020-10-29	AFN	76.825000000000003
2020-10-29	ALL	105.55
2020-10-29	AMD	492.86000000000001
2020-10-29	AOA	657.36490000000003
2020-10-29	ARS	78.304699999999997
2020-10-29	ATS	11.714700000000001
2020-10-29	AUD	1.4194
2020-10-29	AWG	1.79
2020-10-29	AZN	1.7
2020-10-29	BAM	1.653
2020-10-29	BBD	2.0215999999999998
2020-10-29	BDT	84.665000000000006
2020-10-29	BEF	34.3431
2020-10-29	BGN	1.6647000000000001
2020-10-29	BHD	0.37706000000000001
2020-10-29	BIF	1937.5
2020-10-29	BND	1.3641000000000001
2020-10-29	BOB	6.8994999999999997
2020-10-29	BRL	5.7491000000000003
2020-10-29	BWP	11.4549
2020-10-29	BYR	25540.0
2020-10-29	BZD	2.0
2020-10-29	CAD	1.3323
2020-10-29	CHF	0.91049999999999998
2020-10-29	CLP	773.75
2020-10-29	CNY	6.7290000000000001
2020-10-29	CRC	606.33000000000004
2020-10-29	CUP	1.0
2020-10-29	CVE	95.162599999999998
2020-10-29	CYP	0.49830000000000002
2020-10-29	CZK	23.362400000000001
2020-10-29	DEM	1.6651
2020-10-29	DJF	178.02539999999999
2020-10-29	DKK	6.3372000000000002
2020-10-29	DOP	58.363
2020-10-29	DZD	129.0395
2020-10-29	ECS	25000.0
2020-10-29	EEK	13.320600000000001
2020-10-29	ESP	141.6515
2020-10-29	ETB	37.766100000000002
2020-10-29	EUR	0.85129999999999995
2020-10-29	FIM	5.0618999999999996
2020-10-29	FJD	2.1339999999999999
2020-10-29	FRF	5.5843999999999996
2020-10-29	GBP	0.7702
2020-10-29	GEL	3.2332999999999998
2020-10-29	GHS	5.8125
2020-10-29	GNF	9778.0
2020-10-29	GTQ	7.7946499999999999
2020-10-29	GYD	209.19999999999999
2020-10-29	HKD	7.7500999999999998
2020-10-29	HNL	24.5503
2020-10-29	HRK	6.4504999999999999
2020-10-29	HUF	313.86000000000001
2020-10-29	IEP	0.67049999999999998
2020-10-29	ILS	3.4089999999999998
2020-10-29	INR	73.872500000000002
2020-10-29	ISK	140.41999999999999
2020-10-29	ITL	1648.4300000000001
2020-10-29	JMD	145.40690000000001
2020-10-29	JPY	104.31999999999999
2020-10-29	KGS	81.638800000000003
2020-10-29	KHR	4063.0
2020-10-29	KMF	419.86000000000001
2020-10-29	KRW	1130.5999999999999
2020-10-29	KWD	0.30564999999999998
2020-10-29	KYD	0.81999999999999995
2020-10-29	KZT	431.26999999999998
2020-10-29	LAK	9276.5
2020-10-29	LBP	1515.5
2020-10-29	LKR	184.33000000000001
2020-10-29	LSL	16.377800000000001
2020-10-29	LTL	2.9394999999999998
2020-10-29	LVL	0.59833000000000003
2020-10-29	LYD	1.3622000000000001
2020-10-29	MAD	9.1857000000000006
2020-10-29	MDL	17.024999999999999
2020-10-29	MGA	3962.5
2020-10-29	MKD	52.515799999999999
2020-10-29	MMK	1325.6500000000001
2020-10-29	MNT	2849.3200000000002
2020-10-29	MOP	7.9852999999999996
2020-10-29	MRO	357.5
2020-10-29	MUR	40.055300000000003
2020-10-29	MVR	15.369999999999999
2020-10-29	MWK	757.0
2020-10-29	MXN	21.2883
2020-10-29	NAD	16.377800000000001
2020-10-29	NGN	382.93000000000001
2020-10-29	NIO	34.830800000000004
2020-10-29	NLG	1.8761000000000001
2020-10-29	NOK	9.3707999999999991
2020-10-29	NPR	117.94
2020-10-29	NZD	1.5064
2020-10-29	OMR	0.38500000000000001
2020-10-29	PAB	1.0
2020-10-29	PEN	3.613
2020-10-29	PGK	3.5032999999999999
2020-10-29	PHP	48.380000000000003
2020-10-29	PLN	3.9443999999999999
2020-10-29	PYG	7035.0
2020-10-29	QAR	3.6415000000000002
2020-10-29	RON	4.1510999999999996
2020-10-29	RSD	100.2697
2020-10-29	RUB	79.2239
2020-10-29	RWF	974.33000000000004
2020-10-29	SAR	3.7507999999999999
2020-10-29	SCR	19.427499999999998
2020-10-29	SEK	8.8482000000000003
2020-10-29	SGD	1.3653
2020-10-29	SKK	25.647600000000001
2020-10-29	SRD	14.079000000000001
2020-10-29	SVC	8.75
2020-10-29	SZL	16.377800000000001
2020-10-29	THB	31.187999999999999
2020-10-29	TJS	10.3398
2020-10-29	TND	2.7604000000000002
2020-10-29	TRY	8.2661999999999995
2020-10-29	TTD	6.7944000000000004
2020-10-29	TWD	28.748000000000001
2020-10-29	UAH	28.410399999999999
2020-10-29	UGX	3738.6999999999998
2020-10-29	UYU	42.877499999999998
2020-10-29	UZS	10356.559999999999
2020-10-29	VND	23167.0
2020-10-29	XAF	558.26930000000004
2020-10-29	XCD	2.7000000000000002
2020-10-29	XOF	556.85519999999997
2020-10-29	XPF	101.2403
2020-10-29	ZAR	16.377800000000001
2020-10-29	ZMK	20370.0
2020-10-29	ZMW	20.352499999999999
2020-10-29	ZWL	81.353099999999998
2020-10-30	AED	3.673
2020-10-30	AFN	76.825000000000003
2020-10-30	ALL	106.27
2020-10-30	AMD	492.38
2020-10-30	ANG	1.7935000000000001
2020-10-30	AOA	667.07069999999999
2020-10-30	ARS	78.296400000000006
2020-10-30	ATS	11.7882
2020-10-30	AUD	1.4229000000000001
2020-10-30	AWG	1.79
2020-10-30	AZN	1.7
2020-10-30	BAM	1.6677999999999999
2020-10-30	BBD	2.0215999999999998
2020-10-30	BDT	84.846500000000006
2020-10-30	BEF	34.558599999999998
2020-10-30	BGN	1.6753
2020-10-30	BHD	0.37702999999999998
2020-10-30	BIF	1938.0
2020-10-30	BND	1.3675999999999999
2020-10-30	BOB	6.9100000000000001
2020-10-30	BRL	5.7816000000000001
2020-10-30	BWP	11.461499999999999
2020-10-30	BYR	26225.0
2020-10-30	BZD	2.0
2020-10-30	CAD	1.3325
2020-10-30	CDF	1959.4844000000001
2020-10-30	CHF	0.91520000000000001
2020-10-30	CLP	772.63
2020-10-30	CNY	6.7149999999999999
2020-10-30	COP	3835.5500000000002
2020-10-30	CRC	607.13
2020-10-30	CUP	1.0
2020-10-30	CVE	95.198300000000003
2020-10-30	CYP	0.50139999999999996
2020-10-30	CZK	23.445900000000002
2020-10-30	DEM	1.6755
2020-10-30	DJF	178.01660000000001
2020-10-30	DKK	6.3773
2020-10-30	DOP	58.517000000000003
2020-10-30	DZD	128.79849999999999
2020-10-30	ECS	25000.0
2020-10-30	EEK	13.404199999999999
2020-10-30	ESP	142.54050000000001
2020-10-30	ETB	37.766100000000002
2020-10-30	EUR	0.85670000000000002
2020-10-30	FIM	5.0936000000000003
2020-10-30	FJD	2.1436000000000002
2020-10-30	FRF	5.6195000000000004
2020-10-30	GBP	0.77339999999999998
2020-10-30	GEL	3.2311999999999999
2020-10-30	GHS	5.8150000000000004
2020-10-30	GNF	9775.25
2020-10-30	GTQ	7.7974800000000002
2020-10-30	GYD	209.19999999999999
2020-10-30	HKD	7.7518000000000002
2020-10-30	HNL	24.5566
2020-10-30	HRK	6.4880000000000004
2020-10-30	HUF	315.19
2020-10-30	IEP	0.67469999999999997
2020-10-30	ILS	3.4180000000000001
2020-10-30	ISK	141.55000000000001
2020-10-30	ITL	1658.77
2020-10-30	JMD	145.8897
2020-10-30	JPY	104.61
2020-10-30	KGS	81.638800000000003
2020-10-30	KHR	4060.0
2020-10-30	KMF	421.65249999999997
2020-10-30	KRW	1131.45
2020-10-30	KWD	0.30564999999999998
2020-10-30	KYD	0.81999999999999995
2020-10-30	KZT	432.63999999999999
2020-10-30	LAK	9256.5
2020-10-30	LBP	1517.5
2020-10-30	LSL	16.397600000000001
2020-10-30	LTL	2.9580000000000002
2020-10-30	LVL	0.60207999999999995
2020-10-30	LYD	1.3658999999999999
2020-10-30	MAD	9.2213999999999992
2020-10-30	MDL	17.050000000000001
2020-10-30	MGA	3943.75
2020-10-30	MKD	52.840800000000002
2020-10-30	MMK	1325.6500000000001
2020-10-30	MNT	2847.4200000000001
2020-10-30	MOP	7.9833999999999996
2020-10-30	MRO	357.5
2020-10-30	MUR	39.950000000000003
2020-10-30	MVR	15.369999999999999
2020-10-30	MWK	756.0
2020-10-30	MXN	21.361499999999999
2020-10-30	MYR	4.1544999999999996
2020-10-30	NAD	16.397600000000001
2020-10-30	NGN	381.25
2020-10-30	NIO	34.826999999999998
2020-10-30	NLG	1.8878999999999999
2020-10-30	NOK	9.5424000000000007
2020-10-30	NPR	118.20999999999999
2020-10-30	NZD	1.5086999999999999
2020-10-30	OMR	0.38500000000000001
2020-10-30	PAB	1.0
2020-10-30	PEN	3.6113
2020-10-30	PGK	3.5019999999999998
2020-10-30	PHP	48.390000000000001
2020-10-30	PLN	3.9607000000000001
2020-10-30	PYG	7037.5
2020-10-30	RON	4.1753
2020-10-30	RSD	100.7441
2020-10-30	RUB	78.899299999999997
2020-10-30	RWF	974.5
2020-10-30	SAR	3.7504
2020-10-30	SCR	19.365100000000002
2020-10-30	SEK	8.9299999999999997
2020-10-30	SGD	1.3671
2020-10-30	SKK	25.808499999999999
2020-10-30	SRD	14.081
2020-10-30	SVC	8.75
2020-10-30	SZL	16.397600000000001
2020-10-30	THB	31.236999999999998
2020-10-30	TJS	10.3398
2020-10-30	TND	2.7705000000000002
2020-10-30	TRY	8.2910000000000004
2020-10-30	TTD	6.7897999999999996
2020-10-30	TWD	28.754999999999999
2020-10-30	TZS	2298.8299999999999
2020-10-30	UAH	28.4498
2020-10-30	UGX	3741.3699999999999
2020-10-30	UYU	42.957500000000003
2020-10-30	UZS	10356.950000000001
2020-10-30	VND	23181.0
2020-10-30	XAF	562.56299999999999
2020-10-30	XCD	2.7000000000000002
2020-10-30	XOF	560.06079999999997
2020-10-30	XPF	101.6628
2020-10-30	ZAR	16.397600000000001
2020-10-30	ZMK	20444.0
2020-10-30	ZMW	20.390000000000001
2020-10-30	ZWL	81.353099999999998
2020-11-02	AED	3.673
2020-11-02	AFN	76.825000000000003
2020-11-02	ALL	106.42
2020-11-02	AMD	492.88999999999999
2020-11-02	ANG	1.7935000000000001
2020-11-02	AOA	673.59299999999996
2020-11-02	ARS	78.322599999999994
2020-11-02	ATS	11.8146
2020-11-02	AUD	1.4228000000000001
2020-11-02	AWG	1.79
2020-11-02	AZN	1.7
2020-11-02	BAM	1.6711
2020-11-02	BBD	2.0215999999999998
2020-11-02	BDT	84.797799999999995
2020-11-02	BEF	34.6357
2020-11-02	BGN	1.6786000000000001
2020-11-02	BHD	0.37707000000000002
2020-11-02	BIF	1937.5
2020-11-02	BND	1.3655999999999999
2020-11-02	BOB	6.9195000000000002
2020-11-02	BWP	11.4124
2020-11-02	BZD	2.0
2020-11-02	CAD	1.3321000000000001
2020-11-02	CDF	1960.8340000000001
2020-11-02	CHF	0.91700000000000004
2020-11-02	CLP	773.87
2020-11-02	CNY	6.6914999999999996
2020-11-02	CRC	610.26999999999998
2020-11-02	CUP	1.0
2020-11-02	CVE	95.225499999999997
2020-11-02	CYP	0.50249999999999995
2020-11-02	CZK	23.3903
2020-11-02	DEM	1.6793
2020-11-02	DJF	177.9975
2020-11-02	DKK	6.3920000000000003
2020-11-02	DOP	58.497
2020-11-02	DZD	128.90549999999999
2020-11-02	ECS	25000.0
2020-11-02	EEK	13.434100000000001
2020-11-02	ESP	142.8586
2020-11-02	ETB	37.753
2020-11-02	EUR	0.85860000000000003
2020-11-02	FIM	5.1050000000000004
2020-11-02	FJD	2.1334
2020-11-02	FRF	5.6319999999999997
2020-11-02	GBP	0.7722
2020-11-02	GEL	3.2305999999999999
2020-11-02	GHS	5.8113000000000001
2020-11-02	GNF	9788.0
2020-11-02	GTQ	7.7962300000000004
2020-11-02	GYD	209.19999999999999
2020-11-02	HKD	7.7522000000000002
2020-11-02	HNL	24.559100000000001
2020-11-02	HRK	6.5023
2020-11-02	HUF	314.56999999999999
2020-11-02	IDR	14625.0
2020-11-02	IEP	0.67620000000000002
2020-11-02	ILS	3.4102000000000001
2020-11-02	INR	74.109999999999999
2020-11-02	ISK	141.06
2020-11-02	ITL	1662.48
2020-11-02	JMD	146.50790000000001
2020-11-02	JOD	0.70899999999999996
2020-11-02	JPY	104.66
2020-11-02	KGS	81.903999999999996
2020-11-02	KHR	4067.0
2020-11-02	KMF	421.58499999999998
2020-11-02	KRW	1135.1500000000001
2020-11-02	KWD	0.30564999999999998
2020-11-02	KYD	0.81999999999999995
2020-11-02	KZT	432.68000000000001
2020-11-02	LAK	9257.0
2020-11-02	LBP	1512.5
2020-11-02	LKR	184.33000000000001
2020-11-02	LSL	16.2439
2020-11-02	LTL	2.9645999999999999
2020-11-02	LVL	0.60343000000000002
2020-11-02	LYD	1.3644000000000001
2020-11-02	MAD	9.2272999999999996
2020-11-02	MDL	17.050000000000001
2020-11-02	MGA	3921.0
2020-11-02	MKD	52.872799999999998
2020-11-02	MMK	1325.6500000000001
2020-11-02	MNT	2841.4699999999998
2020-11-02	MOP	7.9855999999999998
2020-11-02	MRO	357.5
2020-11-02	MUR	40.067300000000003
2020-11-02	MVR	15.369999999999999
2020-11-02	MWK	756.0
2020-11-02	MXN	21.177399999999999
2020-11-02	MYR	4.1558000000000002
2020-11-02	NAD	16.2439
2020-11-02	NGN	385.45999999999998
2020-11-02	NIO	34.887500000000003
2020-11-02	NLG	1.8920999999999999
2020-11-02	NOK	9.5361999999999991
2020-11-02	NPR	118.56999999999999
2020-11-02	NZD	1.5121
2020-11-02	OMR	0.38500000000000001
2020-11-02	PAB	1.0
2020-11-02	PEN	3.6153
2020-11-02	PGK	3.5087000000000002
2020-11-02	PLN	3.9569000000000001
2020-11-02	PYG	7030.0
2020-11-02	RON	4.1759000000000004
2020-11-02	RSD	100.9306
2020-11-02	RUB	79.530500000000004
2020-11-02	RWF	977.0
2020-11-02	SAR	3.7507999999999999
2020-11-02	SCR	19.370699999999999
2020-11-02	SEK	8.8977000000000004
2020-11-02	SGD	1.3664000000000001
2020-11-02	SKK	25.866099999999999
2020-11-02	SRD	14.083
2020-11-02	SVC	8.75
2020-11-02	SZL	16.2439
2020-11-02	THB	31.172999999999998
2020-11-02	TJS	10.3398
2020-11-02	TND	2.7736000000000001
2020-11-02	TRY	8.3449000000000009
2020-11-02	TTD	6.7746000000000004
2020-11-02	TWD	28.77
2020-11-02	TZS	2318.4099999999999
2020-11-02	UAH	28.467099999999999
2020-11-02	UGX	3742.5
2020-11-02	UZS	10356.780000000001
2020-11-02	VND	23178.0
2020-11-02	XAF	563.07119999999998
2020-11-02	XCD	2.7000000000000002
2020-11-02	XOF	561.13829999999996
2020-11-02	XPF	102.3856
2020-11-02	ZAR	16.2439
2020-11-02	ZMK	20425.0
2020-11-02	ZMW	20.425000000000001
2020-11-02	ZWL	81.353099999999998
2020-11-03	AED	3.673
2020-11-03	AFN	76.875
2020-11-03	ALL	106.43000000000001
2020-11-03	AMD	493.00999999999999
2020-11-03	AOA	665.16089999999997
2020-11-03	ARS	78.680999999999997
2020-11-03	ATS	11.821099999999999
2020-11-03	AUD	1.417
2020-11-03	AWG	1.79
2020-11-03	AZN	1.7
2020-11-03	BAM	1.6718999999999999
2020-11-03	BBD	2.0213999999999999
2020-11-03	BDT	84.784000000000006
2020-11-03	BEF	34.654800000000002
2020-11-03	BGN	1.6805000000000001
2020-11-03	BHD	0.37707000000000002
2020-11-03	BIF	1938.5
2020-11-03	BND	1.3649
2020-11-03	BRL	5.7450999999999999
2020-11-03	BWP	11.415699999999999
2020-11-03	BYR	26329.0
2020-11-03	BZD	2.0
2020-11-03	CAD	1.3217000000000001
2020-11-03	CHF	0.91900000000000004
2020-11-03	CLP	768.04999999999995
2020-11-03	CNY	6.6909000000000001
2020-11-03	COP	3870.9400000000001
2020-11-03	CRC	611.03999999999996
2020-11-03	CUP	1.0
2020-11-03	CVE	95.5976
2020-11-03	CYP	0.50280000000000002
2020-11-03	CZK	23.2775
2020-11-03	DEM	1.6801999999999999
2020-11-03	DJF	178.01679999999999
2020-11-03	DKK	6.3971
2020-11-03	DOP	58.472999999999999
2020-11-03	DZD	129.3904
2020-11-03	ECS	25000.0
2020-11-03	EEK	13.4415
2020-11-03	ESP	142.93709999999999
2020-11-03	ETB	37.802999999999997
2020-11-03	EUR	0.85909999999999997
2020-11-03	FIM	5.1078000000000001
2020-11-03	FJD	2.1436999999999999
2020-11-03	FRF	5.6351000000000004
2020-11-03	GBP	0.77410000000000001
2020-11-03	GEL	3.2574999999999998
2020-11-03	GHS	5.8150000000000004
2020-11-03	GNF	9785.0
2020-11-03	GTQ	7.7968200000000003
2020-11-03	GYD	209.19999999999999
2020-11-03	HKD	7.75
2020-11-03	HNL	24.555
2020-11-03	HRK	6.5039999999999996
2020-11-03	HUF	314.81
2020-11-03	IDR	14640.0
2020-11-03	IEP	0.67659999999999998
2020-11-03	ILS	3.4102999999999999
2020-11-03	INR	74.4375
2020-11-03	ISK	140.68000000000001
2020-11-03	ITL	1663.3900000000001
2020-11-03	JMD	146.3947
2020-11-03	JOD	0.70899999999999996
2020-11-03	JPY	104.72
2020-11-03	KGS	80.799999999999997
2020-11-03	KHR	4060.5
2020-11-03	KMF	423.46499999999997
2020-11-03	KRW	1133.7
2020-11-03	KWD	0.30614999999999998
2020-11-03	KYD	0.81999999999999995
2020-11-03	KZT	434.10000000000002
2020-11-03	LAK	9257.0
2020-11-03	LBP	1512.5
2020-11-03	LKR	184.53
2020-11-03	LSL	16.226400000000002
2020-11-03	LTL	2.9662000000000002
2020-11-03	LVL	0.60375999999999996
2020-11-03	LYD	1.3715999999999999
2020-11-03	MAD	9.2380999999999993
2020-11-03	MDL	17.100000000000001
2020-11-03	MGA	3930.5
2020-11-03	MKD	52.956400000000002
2020-11-03	MMK	1325.75
2020-11-03	MNT	2837.96
2020-11-03	MOP	7.9878
2020-11-03	MRO	357.5
2020-11-03	MUR	40.233899999999998
2020-11-03	MVR	15.41
2020-11-03	MWK	757.0
2020-11-03	MXN	21.375399999999999
2020-11-03	MYR	4.1573000000000002
2020-11-03	NAD	16.226400000000002
2020-11-03	NGN	381.0
2020-11-03	NIO	34.844499999999996
2020-11-03	NLG	1.8931
2020-11-03	NOK	9.5600000000000005
2020-11-03	NPR	118.56999999999999
2020-11-03	NZD	1.5072000000000001
2020-11-03	OMR	0.38500000000000001
2020-11-03	PAB	1.0
2020-11-03	PEN	3.6156999999999999
2020-11-03	PGK	3.5019999999999998
2020-11-03	PHP	48.405000000000001
2020-11-03	PLN	3.9535
2020-11-03	PYG	7025.0
2020-11-03	QAR	3.6414
2020-11-03	RON	4.1801000000000004
2020-11-03	RSD	101.045
2020-11-03	RUB	80.531300000000002
2020-11-03	RWF	976.96500000000003
2020-11-03	SAR	3.7503000000000002
2020-11-03	SCR	19.365300000000001
2020-11-03	SEK	8.9067000000000007
2020-11-03	SGD	1.3653999999999999
2020-11-03	SKK	25.880299999999998
2020-11-03	SRD	14.087
2020-11-03	SVC	8.75
2020-11-03	SZL	16.226400000000002
2020-11-03	THB	31.158000000000001
2020-11-03	TJS	10.3399
2020-11-03	TND	2.7723
2020-11-03	TRY	8.4263999999999992
2020-11-03	TTD	6.7621000000000002
2020-11-03	TWD	28.895
2020-11-03	TZS	2318.8099999999999
2020-11-03	UAH	28.656700000000001
2020-11-03	UGX	3739.5
2020-11-03	UYU	43.012500000000003
2020-11-03	UZS	10359.67
2020-11-03	VND	23169.0
2020-11-03	XAF	563.53859999999997
2020-11-03	XCD	2.7000000000000002
2020-11-03	XOF	563.53440000000001
2020-11-03	XPF	102.419
2020-11-03	ZAR	16.226400000000002
2020-11-03	ZMK	20436.0
2020-11-03	ZMW	20.449999999999999
2020-11-03	ZWL	81.353099999999998
2020-11-04	AED	3.673
2020-11-04	AFN	76.875
2020-11-04	ALL	105.78
2020-11-04	AMD	492.76999999999998
2020-11-04	ANG	1.7935000000000001
2020-11-04	AOA	669.53840000000002
2020-11-04	ARS	78.920900000000003
2020-11-04	ATS	11.741199999999999
2020-11-04	AUD	1.3957999999999999
2020-11-04	AWG	1.79
2020-11-04	AZN	1.7
2020-11-04	BAM	1.6785000000000001
2020-11-04	BBD	2.0209000000000001
2020-11-04	BDT	84.794600000000003
2020-11-04	BEF	34.420699999999997
2020-11-04	BGN	1.6693
2020-11-04	BHD	0.37707000000000002
2020-11-04	BIF	1938.5
2020-11-04	BND	1.3600000000000001
2020-11-04	BOB	6.9059999999999997
2020-11-04	BRL	5.7523
2020-11-04	BWP	11.3445
2020-11-04	BYR	26515.0
2020-11-04	BZD	2.0
2020-11-04	CAD	1.3144
2020-11-04	CDF	1959.5183999999999
2020-11-04	CHF	0.91269999999999996
2020-11-04	CLP	754.88
2020-11-04	CNY	6.6776
2020-11-04	COP	3820.0999999999999
2020-11-04	CRC	609.67999999999995
2020-11-04	CUP	1.0
2020-11-04	CVE	95.147800000000004
2020-11-04	CYP	0.49940000000000001
2020-11-04	CZK	22.919499999999999
2020-11-04	DEM	1.6688000000000001
2020-11-04	DJF	178.01679999999999
2020-11-04	DKK	6.3560999999999996
2020-11-04	DOP	58.435000000000002
2020-11-04	DZD	129.21700000000001
2020-11-04	ECS	25000.0
2020-11-04	EEK	13.3507
2020-11-04	ESP	141.97149999999999
2020-11-04	ETB	37.788600000000002
2020-11-04	EUR	0.85329999999999995
2020-11-04	FIM	5.0732999999999997
2020-11-04	FJD	2.1223000000000001
2020-11-04	FRF	5.5971000000000002
2020-11-04	GBP	0.76559999999999995
2020-11-04	GEL	3.3125
2020-11-04	GHS	5.8300000000000001
2020-11-04	GNF	9785.5
2020-11-04	GTQ	7.7873400000000004
2020-11-04	GYD	209.19999999999999
2020-11-04	HKD	7.7522000000000002
2020-11-04	HNL	24.555900000000001
2020-11-04	HRK	6.4516
2020-11-04	HUF	310.11000000000001
2020-11-04	IDR	14585.0
2020-11-04	IEP	0.67190000000000005
2020-11-04	ILS	3.4108999999999998
2020-11-04	INR	74.406300000000002
2020-11-04	ISK	139.56
2020-11-04	ITL	1652.1500000000001
2020-11-04	JMD	145.6062
2020-11-04	JOD	0.70899999999999996
2020-11-04	JPY	104.48999999999999
2020-11-04	KGS	80.799999999999997
2020-11-04	KHR	4065.5
2020-11-04	KMF	421.02999999999997
2020-11-04	KRW	1134.1500000000001
2020-11-04	KWD	0.30614999999999998
2020-11-04	KYD	0.81999999999999995
2020-11-04	KZT	433.47000000000003
2020-11-04	LAK	9265.0
2020-11-04	LBP	1515.5
2020-11-04	LKR	184.34999999999999
2020-11-04	LSL	16.0625
2020-11-04	LTL	2.9462000000000002
2020-11-04	LVL	0.59967999999999999
2020-11-04	LYD	1.3715999999999999
2020-11-04	MAD	9.2002000000000006
2020-11-04	MDL	17.149999999999999
2020-11-04	MGA	3934.5
2020-11-04	MKD	52.658099999999997
2020-11-04	MMK	1325.8299999999999
2020-11-04	MNT	2832.4400000000001
2020-11-04	MOP	7.9840999999999998
2020-11-04	MRO	357.5
2020-11-04	MUR	39.900599999999997
2020-11-04	MVR	15.41
2020-11-04	MWK	760.0
2020-11-04	MXN	21.110600000000002
2020-11-04	MYR	4.1580000000000004
2020-11-04	NAD	16.0625
2020-11-04	NGN	383.25
2020-11-04	NIO	34.787500000000001
2020-11-04	NLG	1.8804000000000001
2020-11-04	NOK	9.3846000000000007
2020-11-04	NPR	119.09
2020-11-04	NZD	1.4924999999999999
2020-11-04	OMR	0.38501999999999997
2020-11-04	PAB	1.0
2020-11-04	PEN	3.593
2020-11-04	PGK	3.5023
2020-11-04	PHP	48.411999999999999
2020-11-04	PLN	3.8892000000000002
2020-11-04	PYG	7025.0
2020-11-04	RON	4.1523000000000003
2020-11-04	RSD	100.38939999999999
2020-11-04	RWF	980.5
2020-11-04	SAR	3.7505000000000002
2020-11-04	SCR	19.397300000000001
2020-11-04	SEK	8.8306000000000004
2020-11-04	SGD	1.3605
2020-11-04	SKK	25.705500000000001
2020-11-04	SRD	14.087
2020-11-04	SVC	8.75
2020-11-04	SZL	16.0625
2020-11-04	THB	31.053000000000001
2020-11-04	TJS	10.3399
2020-11-04	TND	2.7599999999999998
2020-11-04	TRY	8.3964999999999996
2020-11-04	TTD	6.7747999999999999
2020-11-04	TWD	28.763000000000002
2020-11-04	TZS	2318.5100000000002
2020-11-04	UAH	28.562999999999999
2020-11-04	UGX	3737.6599999999999
2020-11-04	UYU	42.899999999999999
2020-11-04	UZS	10359.75
2020-11-04	VND	23184.0
2020-11-04	XAF	559.43690000000004
2020-11-04	XCD	2.7000000000000002
2020-11-04	XOF	562.15940000000001
2020-11-04	XPF	102.6421
2020-11-04	ZAR	16.0625
2020-11-04	ZMK	20506.0
2020-11-04	ZMW	20.487500000000001
2020-11-04	ZWL	81.353099999999998
2020-11-05	AED	3.673
2020-11-05	AFN	76.8583
2020-11-05	ALL	105.65000000000001
2020-11-05	AMD	492.88
2020-11-05	ANG	1.7935000000000001
2020-11-05	AOA	665.71969999999999
2020-11-05	ARS	79.028099999999995
2020-11-05	ATS	11.7378
2020-11-05	AUD	1.3932
2020-11-05	AWG	1.79
2020-11-05	AZN	1.6991000000000001
2020-11-05	BAM	1.6714
2020-11-05	BBD	2.0198
2020-11-05	BDT	84.674999999999997
2020-11-05	BEF	34.410699999999999
2020-11-05	BGN	1.6684000000000001
2020-11-05	BHD	0.37707000000000002
2020-11-05	BIF	1937.8800000000001
2020-11-05	BND	1.3576999999999999
2020-11-05	BOB	6.8989000000000003
2020-11-05	BRL	5.6647999999999996
2020-11-05	BWP	11.306100000000001
2020-11-05	BYR	26393.0
2020-11-05	BZD	2.0
2020-11-05	CAD	1.3136000000000001
2020-11-05	CDF	1955.1896999999999
2020-11-05	CHF	0.91190000000000004
2020-11-05	CLP	757.5
2020-11-05	CNY	6.6524000000000001
2020-11-05	COP	3815.0300000000002
2020-11-05	CRC	610.63
2020-11-05	CUP	1.0
2020-11-05	CVE	94.968699999999998
2020-11-05	CYP	0.49930000000000002
2020-11-05	CZK	22.909400000000002
2020-11-05	DEM	1.6684000000000001
2020-11-05	DJF	177.97380000000001
2020-11-05	DKK	6.3497000000000003
2020-11-05	DOP	58.450000000000003
2020-11-05	DZD	129.00200000000001
2020-11-05	ECS	25000.0
2020-11-05	EEK	13.3469
2020-11-05	ESP	141.9306
2020-11-05	ETB	37.819800000000001
2020-11-05	EUR	0.85299999999999998
2020-11-05	FIM	5.0717999999999996
2020-11-05	FJD	2.1232000000000002
2020-11-05	FRF	5.5953999999999997
2020-11-05	GBP	0.77000000000000002
2020-11-05	GEL	3.355
2020-11-05	GHS	5.8274999999999997
2020-11-05	GNF	9785.0
2020-11-05	GTQ	7.7797200000000002
2020-11-05	GYD	209.19999999999999
2020-11-05	HKD	7.7558999999999996
2020-11-05	HNL	24.5565
2020-11-05	HRK	6.4432
2020-11-05	HUF	309.25999999999999
2020-11-05	IDR	14565.0
2020-11-05	IEP	0.67179999999999995
2020-11-05	ILS	3.3919999999999999
2020-11-05	INR	74.758799999999994
2020-11-05	ISK	139.81
2020-11-05	ITL	1651.6800000000001
2020-11-05	JMD	147.44919999999999
2020-11-05	JOD	0.70899999999999996
2020-11-05	JPY	104.52
2020-11-05	KGS	83.8506
2020-11-05	KHR	4066.0
2020-11-05	KMF	420.5376
2020-11-05	KRW	1137.6500000000001
2020-11-05	KWD	0.30614999999999998
2020-11-05	KYD	0.81999999999999995
2020-11-05	KZT	432.0
2020-11-05	LAK	9268.5
2020-11-05	LBP	1512.5
2020-11-05	LKR	184.56
2020-11-05	LSL	15.874000000000001
2020-11-05	LTL	2.9453
2020-11-05	LVL	0.59950999999999999
2020-11-05	LYD	1.3732
2020-11-05	MAD	9.1954999999999991
2020-11-05	MDL	17.204999999999998
2020-11-05	MGA	3927.96
2020-11-05	MKD	52.608699999999999
2020-11-05	MMK	1325.73
2020-11-05	MNT	2829.73
2020-11-05	MOP	7.9873000000000003
2020-11-05	MRO	357.5
2020-11-05	MUR	40.1218
2020-11-05	MVR	15.380000000000001
2020-11-05	MWK	758.5
2020-11-05	MXN	20.9391
2020-11-05	MYR	4.1645000000000003
2020-11-05	NAD	15.874000000000001
2020-11-05	NGN	383.25
2020-11-05	NIO	34.839399999999998
2020-11-05	NLG	1.8797999999999999
2020-11-05	NOK	9.3347999999999995
2020-11-05	NPR	119.06
2020-11-05	NZD	1.4935
2020-11-05	OMR	0.38501999999999997
2020-11-05	PAB	1.0
2020-11-05	PEN	3.6006999999999998
2020-11-05	PGK	3.5036
2020-11-05	PHP	48.390000000000001
2020-11-05	PLN	3.8736999999999999
2020-11-05	PYG	7024.1000000000004
2020-11-05	RON	4.1498999999999997
2020-11-05	RSD	100.3279
2020-11-05	RUB	79.361500000000007
2020-11-05	RWF	980.83500000000004
2020-11-05	SAR	3.7504
2020-11-05	SCR	19.3993
2020-11-05	SEK	8.7850000000000001
2020-11-05	SGD	1.3584000000000001
2020-11-05	SKK	25.6981
2020-11-05	SRD	14.1134
2020-11-05	SVC	8.75
2020-11-05	SZL	15.874000000000001
2020-11-05	THB	31.135000000000002
2020-11-05	TJS	11.300000000000001
2020-11-05	TND	2.7629000000000001
2020-11-05	TRY	8.4321000000000002
2020-11-05	TTD	6.7591999999999999
2020-11-05	TWD	28.817
2020-11-05	TZS	2319.1900000000001
2020-11-05	UAH	28.361699999999999
2020-11-05	UGX	3738.46
2020-11-05	UYU	42.872500000000002
2020-11-05	UZS	10359.33
2020-11-05	VND	23168.0
2020-11-05	XAF	559.56709999999998
2020-11-05	XCD	2.7000000000000002
2020-11-05	XOF	560.14729999999997
2020-11-05	XPF	101.7949
2020-11-05	ZAR	15.874000000000001
2020-11-05	ZMK	20537.0
2020-11-05	ZMW	20.535
2020-11-05	ZWL	81.674000000000007
2020-11-06	AFN	76.908299999999997
2020-11-06	ALL	104.64
2020-11-06	AMD	492.79000000000002
2020-11-06	ANG	1.7935000000000001
2020-11-06	AOA	667.86149999999998
2020-11-06	ATS	11.6349
2020-11-06	AUD	1.373
2020-11-06	AWG	1.79
2020-11-06	AZN	1.7
2020-11-06	BAM	1.6687000000000001
2020-11-06	BBD	2.0215999999999998
2020-11-06	BDT	84.787599999999998
2020-11-06	BEF	34.109000000000002
2020-11-06	BGN	1.6536
2020-11-06	BIF	1938.5
2020-11-06	BND	1.3496999999999999
2020-11-06	BOB	6.8981000000000003
2020-11-06	BRL	5.5401999999999996
2020-11-06	BWP	11.2209
2020-11-06	BYR	26166.0
2020-11-06	BZD	2.0
2020-11-06	CAD	1.3045
2020-11-06	CDF	1958.7771
2020-11-06	CHF	0.90469999999999995
2020-11-06	CLP	755.95000000000005
2020-11-06	CNY	6.6064999999999996
2020-11-06	COP	3764.5700000000002
2020-11-06	CRC	610.57000000000005
2020-11-06	CUP	1.0
2020-11-06	CVE	94.438400000000001
2020-11-06	CYP	0.49490000000000001
2020-11-06	CZK	22.541
2020-11-06	DEM	1.6536999999999999
2020-11-06	DJF	178.01660000000001
2020-11-06	DKK	6.2976999999999999
2020-11-06	DOP	58.384
2020-11-06	DZD	128.66739999999999
2020-11-06	ECS	25000.0
2020-11-06	EEK	13.229799999999999
2020-11-06	ESP	140.68610000000001
2020-11-06	ETB	37.825000000000003
2020-11-06	EUR	0.84530000000000005
2020-11-06	FIM	5.0274000000000001
2020-11-06	FJD	2.1089000000000002
2020-11-06	FRF	5.5464000000000002
2020-11-06	GBP	0.76060000000000005
2020-11-06	GEL	3.4049999999999998
2020-11-06	GHS	5.8087999999999997
2020-11-06	GNF	9784.0
2020-11-06	GTQ	7.7851600000000003
2020-11-06	GYD	209.19999999999999
2020-11-06	HKD	7.7523999999999997
2020-11-06	HNL	24.547499999999999
2020-11-06	HRK	6.3864000000000001
2020-11-06	HUF	303.25
2020-11-06	IDR	14380.0
2020-11-06	IEP	0.66590000000000005
2020-11-06	ILS	3.3799999999999999
2020-11-06	INR	74.3887
2020-11-06	ISK	138.43000000000001
2020-11-06	ITL	1637.1900000000001
2020-11-06	JMD	146.33869999999999
2020-11-06	JPY	103.48999999999999
2020-11-06	KGS	80.799999999999997
2020-11-06	KHR	4067.5
2020-11-06	KMF	416.55500000000001
2020-11-06	KRW	1128.3
2020-11-06	KWD	0.30585000000000001
2020-11-06	KYD	0.81999999999999995
2020-11-06	KZT	431.70999999999998
2020-11-06	LAK	9285.0
2020-11-06	LBP	1512.5
2020-11-06	LKR	184.47999999999999
2020-11-06	LSL	15.6866
2020-11-06	LTL	2.9195000000000002
2020-11-06	LVL	0.59424999999999994
2020-11-06	LYD	1.3715999999999999
2020-11-06	MAD	9.1466999999999992
2020-11-06	MDL	17.190000000000001
2020-11-06	MGA	3919.1799999999998
2020-11-06	MKD	52.155299999999997
2020-11-06	MMK	1325.6800000000001
2020-11-06	MNT	2828.8400000000001
2020-11-06	MOP	7.9874000000000001
2020-11-06	MRO	357.5
2020-11-06	MUR	40.078899999999997
2020-11-06	MVR	15.279999999999999
2020-11-06	MWK	753.36000000000001
2020-11-06	MXN	20.7073
2020-11-06	MYR	4.1475
2020-11-06	NAD	15.6866
2020-11-06	NGN	383.25
2020-11-06	NIO	34.857199999999999
2020-11-06	NLG	1.8633
2020-11-06	NOK	9.2096
2020-11-06	NPR	119.59
2020-11-06	NZD	1.4766999999999999
2020-11-06	OMR	0.38501999999999997
2020-11-06	PAB	1.0
2020-11-06	PEN	3.5952000000000002
2020-11-06	PGK	3.5023
2020-11-06	PHP	48.314999999999998
2020-11-06	PLN	3.8264
2020-11-06	PYG	7029.5
2020-11-06	RON	4.1143999999999998
2020-11-06	RSD	99.532300000000006
2020-11-06	RUB	77.015600000000006
2020-11-06	RWF	978.65499999999997
2020-11-06	SAR	3.7505999999999999
2020-11-06	SCR	19.8368
2020-11-06	SEK	8.6942000000000004
2020-11-06	SGD	1.3504
2020-11-06	SKK	25.472799999999999
2020-11-06	SRD	14.105
2020-11-06	SVC	8.75
2020-11-06	SZL	15.6866
2020-11-06	THB	30.879999999999999
2020-11-06	TJS	11.300000000000001
2020-11-06	TND	2.7471000000000001
2020-11-06	TRY	8.4228000000000005
2020-11-06	TTD	6.7781000000000002
2020-11-06	TWD	28.699999999999999
2020-11-06	TZS	2319.0
2020-11-06	UAH	28.2286
2020-11-06	UGX	3735.29
2020-11-06	UYU	42.755000000000003
2020-11-06	UZS	10360.120000000001
2020-11-06	VND	23166.0
2020-11-06	XAF	554.53970000000004
2020-11-06	XCD	2.7000000000000002
2020-11-06	XOF	555.12980000000005
2020-11-06	XPF	101.52930000000001
2020-11-06	ZAR	15.6866
2020-11-06	ZMK	20575.0
2020-11-06	ZMW	20.574999999999999
2020-11-06	ZWL	81.674000000000007
2020-11-09	AFN	76.908299999999997
2020-11-09	ALL	104.23
2020-11-09	AMD	492.69999999999999
2020-11-09	ANG	1.7935000000000001
2020-11-09	AOA	664.58199999999999
2020-11-09	ARS	79.097399999999993
2020-11-09	ATS	11.588800000000001
2020-11-09	AUD	1.3774
2020-11-09	AWG	1.79
2020-11-09	AZN	1.7
2020-11-09	BAM	1.6497999999999999
2020-11-09	BBD	2.0215999999999998
2020-11-09	BDT	84.787899999999993
2020-11-09	BEF	33.9739
2020-11-09	BGN	1.6468
2020-11-09	BHD	0.37707000000000002
2020-11-09	BIF	1938.0
2020-11-09	BND	1.347
2020-11-09	BOB	6.9027000000000003
2020-11-09	BRL	5.3772000000000002
2020-11-09	BWP	11.2149
2020-11-09	BYR	25788.0
2020-11-09	BZD	2.0
2020-11-09	CAD	1.3049999999999999
2020-11-09	CDF	1970.0526
2020-11-09	CHF	0.89949999999999997
2020-11-09	CLP	753.82000000000005
2020-11-09	CNY	6.6124000000000001
2020-11-09	COP	3722.5100000000002
2020-11-09	CRC	613.79999999999995
2020-11-09	CUP	1.0
2020-11-09	CVE	94.094099999999997
2020-11-09	CYP	0.4929
2020-11-09	CZK	22.372900000000001
2020-11-09	DEM	1.6472
2020-11-09	DJF	178.01660000000001
2020-11-09	DKK	6.2746000000000004
2020-11-09	DOP	58.439999999999998
2020-11-09	DZD	128.922
2020-11-09	ECS	25000.0
2020-11-09	EEK	13.1774
2020-11-09	ESP	140.12870000000001
2020-11-09	ETB	37.0916
2020-11-09	EUR	0.84219999999999995
2020-11-09	FIM	5.0073999999999996
2020-11-09	FJD	2.1027999999999998
2020-11-09	FRF	5.5244
2020-11-09	GBP	0.76039999999999996
2020-11-09	GEL	3.3174999999999999
2020-11-09	GHS	5.8087999999999997
2020-11-09	GNF	9779.0
2020-11-09	GTQ	7.7846599999999997
2020-11-09	GYD	209.19999999999999
2020-11-09	HKD	7.7535999999999996
2020-11-09	HNL	24.550000000000001
2020-11-09	HRK	6.3663999999999996
2020-11-09	HUF	301.81
2020-11-09	IDR	14210.0
2020-11-09	IEP	0.66320000000000001
2020-11-09	ILS	3.3734999999999999
2020-11-09	INR	74.194999999999993
2020-11-09	ISK	137.72999999999999
2020-11-09	ITL	1630.71
2020-11-09	JMD	147.69919999999999
2020-11-09	JOD	0.70899999999999996
2020-11-09	JPY	103.34999999999999
2020-11-09	KGS	80.799999999999997
2020-11-09	KHR	4067.5
2020-11-09	KMF	414.92009999999999
2020-11-09	KRW	1120.5
2020-11-09	KWD	0.30585000000000001
2020-11-09	KYD	0.81999999999999995
2020-11-09	KZT	432.11000000000001
2020-11-09	LAK	9273.0
2020-11-09	LBP	1512.5
2020-11-09	LKR	184.63999999999999
2020-11-09	LSL	15.603300000000001
2020-11-09	LTL	2.9079000000000002
2020-11-09	LVL	0.59189000000000003
2020-11-09	LYD	1.3712
2020-11-09	MAD	9.1237999999999992
2020-11-09	MDL	17.184999999999999
2020-11-09	MGA	3911.25
2020-11-09	MKD	51.948799999999999
2020-11-09	MMK	1325.6900000000001
2020-11-09	MNT	2824.1300000000001
2020-11-09	MOP	7.9851000000000001
2020-11-09	MRO	357.5
2020-11-09	MUR	40.0989
2020-11-09	MVR	15.279999999999999
2020-11-09	MWK	759.68600000000004
2020-11-09	MXN	20.6008
2020-11-09	MYR	4.1292999999999997
2020-11-09	NAD	15.603300000000001
2020-11-09	NGN	382.25
2020-11-09	NIO	34.855600000000003
2020-11-09	NLG	1.8559000000000001
2020-11-09	NOK	9.1567000000000007
2020-11-09	NPR	119.03
2020-11-09	NZD	1.4763999999999999
2020-11-09	OMR	0.38501999999999997
2020-11-09	PAB	1.0
2020-11-09	PEN	3.5928
2020-11-09	PGK	3.5244
2020-11-09	PHP	48.234000000000002
2020-11-09	PLN	3.7936000000000001
2020-11-09	PYG	7031.5
2020-11-09	QAR	3.641
2020-11-09	RON	4.0982000000000003
2020-11-09	RSD	99.083600000000004
2020-11-09	RUB	77.422600000000003
2020-11-09	RWF	980.0
2020-11-09	SAR	3.7505000000000002
2020-11-09	SCR	19.8705
2020-11-09	SEK	8.6409000000000002
2020-11-09	SGD	1.3486
2020-11-09	SKK	25.3718
2020-11-09	SRD	14.108000000000001
2020-11-09	SVC	8.75
2020-11-09	SZL	15.603300000000001
2020-11-09	THB	30.59
2020-11-09	TJS	11.300000000000001
2020-11-09	TND	2.7317999999999998
2020-11-09	TRY	8.5152999999999999
2020-11-09	TTD	6.7443999999999997
2020-11-09	TWD	28.696000000000002
2020-11-09	TZS	2308.3299999999999
2020-11-09	UAH	28.022300000000001
2020-11-09	UGX	3717.8099999999999
2020-11-09	UYU	42.747500000000002
2020-11-09	UZS	10357.49
2020-11-09	VND	23167.0
2020-11-09	XAF	551.89340000000004
2020-11-09	XCD	2.7000000000000002
2020-11-09	XOF	559.71349999999995
2020-11-09	XPF	101.0034
2020-11-09	ZAR	15.603300000000001
2020-11-09	ZMK	20625.0
2020-11-09	ZMW	20.5975
2020-11-09	ZWL	81.674000000000007
2020-11-10	AED	3.673
2020-11-10	AFN	76.966700000000003
2020-11-10	ALL	104.40000000000001
2020-11-10	AMD	493.93000000000001
2020-11-10	ANG	1.7935000000000001
2020-11-10	AOA	660.25199999999995
2020-11-10	ARS	79.342600000000004
2020-11-10	ATS	11.6479
2020-11-10	AUD	1.3735999999999999
2020-11-10	AWG	1.79
2020-11-10	AZN	1.6989000000000001
2020-11-10	BAM	1.6476999999999999
2020-11-10	BBD	2.0194000000000001
2020-11-10	BDT	84.768699999999995
2020-11-10	BEF	34.147199999999998
2020-11-10	BGN	1.6548
2020-11-10	BHD	0.37707000000000002
2020-11-10	BIF	1938.05
2020-11-10	BND	1.3482000000000001
2020-11-10	BOB	6.891
2020-11-10	BRL	5.3803000000000001
2020-11-10	BWP	11.0633
2020-11-10	BYR	25746.0
2020-11-10	BZD	2.0
2020-11-10	CAD	1.3007
2020-11-10	CDF	1964.7331999999999
2020-11-10	CHF	0.91300000000000003
2020-11-10	CLP	756.04999999999995
2020-11-10	CNY	6.6295000000000002
2020-11-10	COP	3648.5999999999999
2020-11-10	CRC	612.63
2020-11-10	CUP	1.0
2020-11-10	CVE	94.762799999999999
2020-11-10	CYP	0.49540000000000001
2020-11-10	CZK	22.436199999999999
2020-11-10	DEM	1.6556
2020-11-10	DJF	177.9958
2020-11-10	DKK	6.3033000000000001
2020-11-10	DOP	58.366999999999997
2020-11-10	DZD	128.50470000000001
2020-11-10	ECS	25000.0
2020-11-10	EEK	13.2446
2020-11-10	ESP	140.84360000000001
2020-11-10	ETB	37.906700000000001
2020-11-10	EUR	0.84650000000000003
2020-11-10	FIM	5.0330000000000004
2020-11-10	FJD	2.0922000000000001
2020-11-10	FRF	5.5526
2020-11-10	GBP	0.75960000000000005
2020-11-10	GEL	3.3300000000000001
2020-11-10	GHS	5.8212999999999999
2020-11-10	GNF	9772.5
2020-11-10	GTQ	7.7774999999999999
2020-11-10	GYD	209.0
2020-11-10	HKD	7.7523999999999997
2020-11-10	HNL	24.542999999999999
2020-11-10	HRK	6.4019000000000004
2020-11-10	HUF	303.94
2020-11-10	IDR	14065.0
2020-11-10	IEP	0.66669999999999996
2020-11-10	ILS	3.3679999999999999
2020-11-10	INR	74.146199999999993
2020-11-10	ISK	137.22
2020-11-10	ITL	1639.03
2020-11-10	JMD	148.0257
2020-11-10	JPY	105.38
2020-11-10	KGS	83.773899999999998
2020-11-10	KHR	4068.0
2020-11-10	KMF	416.51260000000002
2020-11-10	KRW	1113.3
2020-11-10	KWD	0.30530000000000002
2020-11-10	KYD	0.81999999999999995
2020-11-10	KZT	430.85000000000002
2020-11-10	LAK	9253.0
2020-11-10	LBP	1518.0
2020-11-10	LKR	184.5
2020-11-10	LSL	15.3751
2020-11-10	LTL	2.9228000000000001
2020-11-10	LVL	0.59491000000000005
2020-11-10	LYD	1.3522000000000001
2020-11-10	MAD	9.1522000000000006
2020-11-10	MDL	17.16
2020-11-10	MGA	3910.5
2020-11-10	MKD	52.161099999999998
2020-11-10	MMK	1325.7
2020-11-10	MNT	2831.5100000000002
2020-11-10	MOP	7.9878
2020-11-10	MRO	357.5
2020-11-10	MUR	40.123699999999999
2020-11-10	MVR	15.41
2020-11-10	MWK	763.1585
2020-11-10	MXN	20.3385
2020-11-10	MYR	4.1085000000000003
2020-11-10	NAD	15.3751
2020-11-10	NGN	382.13999999999999
2020-11-10	NIO	34.857700000000001
2020-11-10	NLG	1.8653999999999999
2020-11-10	NOK	9.0440000000000005
2020-11-10	NPR	118.73
2020-11-10	NZD	1.4666999999999999
2020-11-10	OMR	0.38501999999999997
2020-11-10	PAB	1.0
2020-11-10	PEN	3.5830000000000002
2020-11-10	PGK	3.5023
2020-11-10	PHP	48.140000000000001
2020-11-10	PLN	3.7911000000000001
2020-11-10	PYG	7022.3999999999996
2020-11-10	RON	4.1166999999999998
2020-11-10	RSD	99.540300000000002
2020-11-10	RUB	76.287999999999997
2020-11-10	RWF	977.30999999999995
2020-11-10	SAR	3.7507999999999999
2020-11-10	SCR	19.8675
2020-11-10	SEK	8.6292000000000009
2020-11-10	SGD	1.3478000000000001
2020-11-10	SKK	25.501300000000001
2020-11-10	SRD	14.103899999999999
2020-11-10	SVC	8.75
2020-11-10	SZL	15.3751
2020-11-10	THB	30.585000000000001
2020-11-10	TJS	11.300000000000001
2020-11-10	TND	2.7441
2020-11-10	TRY	8.0684000000000005
2020-11-10	TTD	6.7691999999999997
2020-11-10	TWD	28.664999999999999
2020-11-10	TZS	2319.0500000000002
2020-11-10	UAH	28.105699999999999
2020-11-10	UGX	3693.3400000000001
2020-11-10	UYU	42.6325
2020-11-10	UZS	10358.75
2020-11-10	VND	23168.0
2020-11-10	XAF	555.1857
2020-11-10	XCD	2.7000000000000002
2020-11-10	XOF	555.02170000000001
2020-11-10	XPF	101.2598
2020-11-10	ZAR	15.3751
2020-11-10	ZMK	20785.0
2020-11-10	ZMW	20.824999999999999
2020-11-10	ZWL	81.674000000000007
2020-11-11	AED	3.673
2020-11-11	AFN	76.9833
2020-11-11	ALL	104.61
2020-11-11	AMD	494.37
2020-11-11	ANG	1.7935000000000001
2020-11-11	AOA	669.06960000000004
2020-11-11	ARS	79.436199999999999
2020-11-11	ATS	11.6478
2020-11-11	AUD	1.3726
2020-11-11	AWG	1.79
2020-11-11	AZN	1.7
2020-11-11	BAM	1.6458999999999999
2020-11-11	BBD	2.0207999999999999
2020-11-11	BDT	84.790599999999998
2020-11-11	BEF	34.146900000000002
2020-11-11	BGN	1.6559999999999999
2020-11-11	BHD	0.37707000000000002
2020-11-11	BIF	1939.0
2020-11-11	BND	1.3489
2020-11-11	BOB	6.8967000000000001
2020-11-11	BRL	5.4128999999999996
2020-11-11	BWP	11.1653
2020-11-11	BZD	2.0
2020-11-11	CAD	1.3032999999999999
2020-11-11	CDF	1959.0940000000001
2020-11-11	CHF	0.91539999999999999
2020-11-11	CLP	756.63
2020-11-11	CNY	6.617
2020-11-11	COP	3628.98
2020-11-11	CRC	615.11000000000001
2020-11-11	CUP	1.0
2020-11-11	CVE	94.652100000000004
2020-11-11	CYP	0.49540000000000001
2020-11-11	CZK	22.369499999999999
2020-11-11	DEM	1.6556
2020-11-11	DJF	178.00020000000001
2020-11-11	DKK	6.3018999999999998
2020-11-11	DOP	58.429000000000002
2020-11-11	DZD	128.6841
2020-11-11	ECS	25000.0
2020-11-11	EEK	13.2445
2020-11-11	ESP	140.84219999999999
2020-11-11	ETB	37.918500000000002
2020-11-11	EUR	0.84640000000000004
2020-11-11	FIM	5.0328999999999997
2020-11-11	FJD	2.1051000000000002
2020-11-11	FRF	5.5525000000000002
2020-11-11	GBP	0.75339999999999996
2020-11-11	GEL	3.2974999999999999
2020-11-11	GHS	5.8238000000000003
2020-11-11	GNF	9778.0
2020-11-11	GTQ	7.7835099999999997
2020-11-11	GYD	209.09999999999999
2020-11-11	HKD	7.7541000000000002
2020-11-11	HNL	24.517299999999999
2020-11-11	HRK	6.4021999999999997
2020-11-11	HUF	301.10000000000002
2020-11-11	IDR	14058.0
2020-11-11	IEP	0.66639999999999999
2020-11-11	ILS	3.3809999999999998
2020-11-11	INR	74.180000000000007
2020-11-11	ISK	137.47999999999999
2020-11-11	ITL	1639.01
2020-11-11	JMD	148.11369999999999
2020-11-11	JOD	0.70899999999999996
2020-11-11	JPY	105.3
2020-11-11	KGS	83.776600000000002
2020-11-11	KHR	4067.5
2020-11-11	KMF	417.08499999999998
2020-11-11	KRW	1115.0999999999999
2020-11-11	KWD	0.30559999999999998
2020-11-11	KYD	0.81999999999999995
2020-11-11	KZT	428.44999999999999
2020-11-11	LAK	9274.0
2020-11-11	LBP	1512.0
2020-11-11	LKR	184.37
2020-11-11	LSL	15.6272
2020-11-11	LTL	2.9226999999999999
2020-11-11	LVL	0.59491000000000005
2020-11-11	LYD	1.3604000000000001
2020-11-11	MAD	9.1504999999999992
2020-11-11	MDL	17.120000000000001
2020-11-11	MGA	3910.5
2020-11-11	MKD	52.160400000000003
2020-11-11	MMK	1325.4000000000001
2020-11-11	MNT	2834.1599999999999
2020-11-11	MOP	7.9885000000000002
2020-11-11	MRO	357.5
2020-11-11	MUR	40.194699999999997
2020-11-11	MVR	15.42
2020-11-11	MWK	762.5
2020-11-11	MXN	20.321000000000002
2020-11-11	MYR	4.1197999999999997
2020-11-11	NAD	15.6272
2020-11-11	NGN	380.25
2020-11-11	NIO	35.075000000000003
2020-11-11	NLG	1.8653999999999999
2020-11-11	NOK	9.0145
2020-11-11	NPR	118.62
2020-11-11	NZD	1.4639
2020-11-11	OMR	0.38501999999999997
2020-11-11	PAB	1.0
2020-11-11	PEN	3.6265000000000001
2020-11-11	PGK	3.5036
2020-11-11	PHP	48.273000000000003
2020-11-11	PLN	3.8037000000000001
2020-11-11	PYG	7022.0
2020-11-11	QAR	3.6417000000000002
2020-11-11	RON	4.1186999999999996
2020-11-11	RSD	99.634699999999995
2020-11-11	RUB	76.564800000000005
2020-11-11	RWF	981.11500000000001
2020-11-11	SAR	3.7505999999999999
2020-11-11	SCR	20.508400000000002
2020-11-11	SEK	8.6175999999999995
2020-11-11	SGD	1.3487
2020-11-11	SKK	25.501000000000001
2020-11-11	SRD	14.1259
2020-11-11	SVC	8.75
2020-11-11	SZL	15.6272
2020-11-11	THB	30.43
2020-11-11	TJS	11.300000000000001
2020-11-11	TND	2.746
2020-11-11	TRY	8.1587999999999994
2020-11-11	TTD	6.7511000000000001
2020-11-11	TWD	28.687000000000001
2020-11-11	TZS	2318.6799999999998
2020-11-11	UAH	28.1388
2020-11-11	UGX	3701.96
2020-11-11	UYU	42.702500000000001
2020-11-11	UZS	10377.780000000001
2020-11-11	VND	23166.0
2020-11-11	XAF	555.19820000000004
2020-11-11	XCD	2.7000000000000002
2020-11-11	XOF	555.40480000000002
2020-11-11	XPF	101.2069
2020-11-11	ZAR	15.6272
2020-11-11	ZMK	20858.0
2020-11-11	ZMW	20.850000000000001
2020-11-11	ZWL	81.674000000000007
2020-11-12	AED	3.673
2020-11-12	AFN	76.909999999999997
2020-11-12	ALL	105.16
2020-11-12	AMD	493.25
2020-11-12	ANG	1.7935000000000001
2020-11-12	AOA	664.60230000000001
2020-11-12	ARS	79.488900000000001
2020-11-12	ATS	11.682700000000001
2020-11-12	AUD	1.3734999999999999
2020-11-12	AWG	1.79
2020-11-12	AZN	1.6990000000000001
2020-11-12	BAM	1.6564000000000001
2020-11-12	BBD	2.0190999999999999
2020-11-12	BDT	84.796800000000005
2020-11-12	BEF	34.249299999999998
2020-11-12	BGN	1.6607000000000001
2020-11-12	BHD	0.37707000000000002
2020-11-12	BIF	1936.5
2020-11-12	BND	1.3503000000000001
2020-11-12	BOB	6.9025999999999996
2020-11-12	BRL	5.3997999999999999
2020-11-12	BWP	11.2181
2020-11-12	BYR	25690.0
2020-11-12	BZD	2.0
2020-11-12	CAD	1.3063
2020-11-12	CDF	1959.3471999999999
2020-11-12	CHF	0.9173
2020-11-12	CLP	756.36000000000001
2020-11-12	CNY	6.6310000000000002
2020-11-12	COP	3632.3800000000001
2020-11-12	CRC	613.20000000000005
2020-11-12	CUP	1.0
2020-11-12	CVE	94.954099999999997
2020-11-12	CYP	0.49690000000000001
2020-11-12	CZK	22.4435
2020-11-12	DEM	1.6605000000000001
2020-11-12	DJF	177.90190000000001
2020-11-12	DKK	6.3219000000000003
2020-11-12	DOP	58.378999999999998
2020-11-12	DZD	128.79900000000001
2020-11-12	ECS	25000.0
2020-11-12	EEK	13.2842
2020-11-12	ESP	141.2646
2020-11-12	ETB	38.101300000000002
2020-11-12	EUR	0.84899999999999998
2020-11-12	FIM	5.048
2020-11-12	FJD	2.1031
2020-11-12	FRF	5.5692000000000004
2020-11-12	GBP	0.75619999999999998
2020-11-12	GEL	3.2894000000000001
2020-11-12	GHS	5.8288000000000002
2020-11-12	GNF	9796.5
2020-11-12	GTQ	7.7763499999999999
2020-11-12	GYD	209.09999999999999
2020-11-12	HKD	7.7546999999999997
2020-11-12	HNL	24.5289
2020-11-12	HRK	6.4214000000000002
2020-11-12	HUF	301.63999999999999
2020-11-12	IDR	14085.0
2020-11-12	IEP	0.66869999999999996
2020-11-12	ILS	3.3765000000000001
2020-11-12	INR	74.372500000000002
2020-11-12	ISK	137.86000000000001
2020-11-12	ITL	1643.9300000000001
2020-11-12	JMD	148.0677
2020-11-12	JOD	0.70899999999999996
2020-11-12	JPY	105.43000000000001
2020-11-12	KGS	84.109999999999999
2020-11-12	KHR	4086.0
2020-11-12	KMF	417.79509999999999
2020-11-12	KRW	1109.95
2020-11-12	KWD	0.30559999999999998
2020-11-12	KYD	0.81999999999999995
2020-11-12	KZT	426.86000000000001
2020-11-12	LAK	9268.5
2020-11-12	LBP	1512.0
2020-11-12	LKR	184.58000000000001
2020-11-12	LSL	15.6351
2020-11-12	LTL	2.9315000000000002
2020-11-12	LVL	0.59669000000000005
2020-11-12	LYD	1.3580000000000001
2020-11-12	MAD	9.1709999999999994
2020-11-12	MDL	17.120000000000001
2020-11-12	MGA	3945.0
2020-11-12	MKD	52.475099999999998
2020-11-12	MMK	1325.3399999999999
2020-11-12	MNT	2840.0
2020-11-12	MOP	7.9905999999999997
2020-11-12	MRO	357.5
2020-11-12	MUR	40.0779
2020-11-12	MVR	15.42
2020-11-12	MWK	761.29409999999996
2020-11-12	MXN	20.497900000000001
2020-11-12	MYR	4.1325000000000003
2020-11-12	NAD	15.6351
2020-11-12	NGN	383.88999999999999
2020-11-12	NIO	34.898800000000001
2020-11-12	NLG	1.871
2020-11-12	NOK	9.0923999999999996
2020-11-12	NPR	118.7
2020-11-12	NZD	1.4529000000000001
2020-11-12	OMR	0.38499
2020-11-12	PAB	1.0
2020-11-12	PEN	3.6227999999999998
2020-11-12	PGK	3.5095000000000001
2020-11-12	PLN	3.8073000000000001
2020-11-12	PYG	7019.1999999999998
2020-11-12	RON	4.1321000000000003
2020-11-12	RSD	100.01349999999999
2020-11-12	RUB	77.117099999999994
2020-11-12	RWF	979.5
2020-11-12	SAR	3.7505000000000002
2020-11-12	SCR	20.537800000000001
2020-11-12	SEK	8.6348000000000003
2020-11-12	SGD	1.3493999999999999
2020-11-12	SKK	25.577500000000001
2020-11-12	SRD	14.116400000000001
2020-11-12	SVC	8.75
2020-11-12	SZL	15.6351
2020-11-12	THB	30.27
2020-11-12	TJS	11.300000000000001
2020-11-12	TND	2.7511000000000001
2020-11-12	TRY	7.8021000000000003
2020-11-12	TTD	6.7695999999999996
2020-11-12	TWD	28.672000000000001
2020-11-12	TZS	2318.9400000000001
2020-11-12	UAH	28.177099999999999
2020-11-12	UGX	3701.9200000000001
2020-11-12	UYU	42.854999999999997
2020-11-12	UZS	10364.610000000001
2020-11-12	VND	23166.0
2020-11-12	XAF	558.04539999999997
2020-11-12	XCD	2.7000000000000002
2020-11-12	XOF	556.17250000000001
2020-11-12	XPF	101.438
2020-11-12	ZAR	15.6351
2020-11-12	ZMK	20885.0
2020-11-12	ZMW	20.875
2020-11-12	ZWL	81.674099999999996
2020-11-13	AED	3.673
2020-11-13	AFN	76.567499999999995
2020-11-13	ALL	104.81999999999999
2020-11-13	AMD	493.70999999999998
2020-11-13	ANG	1.7935000000000001
2020-11-13	AOA	661.20820000000003
2020-11-13	ARS	79.562899999999999
2020-11-13	ATS	11.6572
2020-11-13	AUD	1.3826000000000001
2020-11-13	AWG	1.79
2020-11-13	AZN	1.6990000000000001
2020-11-13	BAM	1.6623000000000001
2020-11-13	BBD	2.0215999999999998
2020-11-13	BDT	84.825100000000006
2020-11-13	BEF	34.174500000000002
2020-11-13	BGN	1.6566000000000001
2020-11-13	BHD	0.37707000000000002
2020-11-13	BIF	1939.0
2020-11-13	BND	1.3493999999999999
2020-11-13	BOB	6.8939000000000004
2020-11-13	BRL	5.4574999999999996
2020-11-13	BWP	11.2239
2020-11-13	BYR	25634.0
2020-11-13	BZD	2.0
2020-11-13	CAD	1.3141
2020-11-13	CDF	1957.0306
2020-11-13	CHF	0.91469999999999996
2020-11-13	CLP	756.13
2020-11-13	CNY	6.6130000000000004
2020-11-13	COP	3643.1799999999998
2020-11-13	CRC	612.04999999999995
2020-11-13	CUP	1.0
2020-11-13	CVE	94.728899999999996
2020-11-13	CYP	0.49580000000000002
2020-11-13	CZK	22.4711
2020-11-13	DEM	1.6569
2020-11-13	DJF	178.02520000000001
2020-11-13	DKK	6.3090000000000002
2020-11-13	DOP	58.435000000000002
2020-11-13	DZD	128.60900000000001
2020-11-13	ECS	25000.0
2020-11-13	EEK	13.2552
2020-11-13	ESP	140.95609999999999
2020-11-13	ETB	37.954700000000003
2020-11-13	EUR	0.84719999999999995
2020-11-13	FIM	5.0369999999999999
2020-11-13	FJD	2.1048
2020-11-13	FRF	5.5570000000000004
2020-11-13	GBP	0.76229999999999998
2020-11-13	GEL	3.2938000000000001
2020-11-13	GHS	5.8274999999999997
2020-11-13	GNF	9787.5
2020-11-13	GTQ	7.7821199999999999
2020-11-13	GYD	209.09999999999999
2020-11-13	HKD	7.7541000000000002
2020-11-13	HNL	24.519400000000001
2020-11-13	HRK	6.4141000000000004
2020-11-13	HUF	300.56999999999999
2020-11-13	IDR	14170.0
2020-11-13	IEP	0.66720000000000002
2020-11-13	ILS	3.3744999999999998
2020-11-13	INR	74.646299999999997
2020-11-13	ISK	137.08000000000001
2020-11-13	ITL	1640.3399999999999
2020-11-13	JMD	148.0284
2020-11-13	JPY	105.13
2020-11-13	KES	108.56
2020-11-13	KGS	84.091700000000003
2020-11-13	KHR	4058.0
2020-11-13	KMF	417.2826
2020-11-13	KRW	1114.9000000000001
2020-11-13	KYD	0.81999999999999995
2020-11-13	KZT	428.55000000000001
2020-11-13	LAK	9273.5
2020-11-13	LBP	1512.0
2020-11-13	LKR	184.59999999999999
2020-11-13	LSL	15.648999999999999
2020-11-13	LTL	2.9251
2020-11-13	LVL	0.59538999999999997
2020-11-13	LYD	1.361
2020-11-13	MAD	9.1565999999999992
2020-11-13	MDL	17.09
2020-11-13	MGA	3924.0
2020-11-13	MKD	52.181399999999996
2020-11-13	MMK	1325.46
2020-11-13	MNT	2833.27
2020-11-13	MOP	7.9954000000000001
2020-11-13	MRO	357.5
2020-11-13	MUR	39.966000000000001
2020-11-13	MVR	15.42
2020-11-13	MWK	760.55799999999999
2020-11-13	MXN	20.630800000000001
2020-11-13	MYR	4.1304999999999996
2020-11-13	NAD	15.648999999999999
2020-11-13	NGN	380.5
2020-11-13	NIO	34.837400000000002
2020-11-13	NLG	1.8669
2020-11-13	NOK	9.1737000000000002
2020-11-13	NPR	119.02
2020-11-13	NZD	1.4617
2020-11-13	OMR	0.38497999999999999
2020-11-13	PAB	1.0
2020-11-13	PEN	3.6423000000000001
2020-11-13	PGK	3.5116999999999998
2020-11-13	PHP	48.259999999999998
2020-11-13	PLN	3.8048999999999999
2020-11-13	PYG	7013.5
2020-11-13	RON	4.1227999999999998
2020-11-13	RSD	99.714699999999993
2020-11-13	RUB	77.356800000000007
2020-11-13	RWF	985.0
2020-11-13	SAR	3.7507999999999999
2020-11-13	SCR	20.580200000000001
2020-11-13	SEK	8.6489999999999991
2020-11-13	SGD	1.3493999999999999
2020-11-13	SKK	25.521599999999999
2020-11-13	SRD	14.116400000000001
2020-11-13	SVC	8.75
2020-11-13	SZL	15.648999999999999
2020-11-13	THB	30.280000000000001
2020-11-13	TJS	11.300000000000001
2020-11-13	TND	2.7494999999999998
2020-11-13	TRY	7.6931000000000003
2020-11-13	TTD	6.7709999999999999
2020-11-13	TWD	28.690000000000001
2020-11-13	TZS	2319.0
2020-11-13	UAH	28.169
2020-11-13	UGX	3698.5599999999999
2020-11-13	UYU	42.862499999999997
2020-11-13	UZS	10364.26
2020-11-13	VND	23167.0
2020-11-13	XAF	555.49639999999999
2020-11-13	XCD	2.7000000000000002
2020-11-13	XOF	557.22550000000001
2020-11-13	XPF	101.4144
2020-11-13	ZAR	15.648999999999999
2020-11-13	ZMK	21400.0
2020-11-13	ZMW	20.895
2020-11-13	ZWL	81.674099999999996
2020-11-16	AED	3.673
2020-11-16	AFN	76.950000000000003
2020-11-16	ALL	104.75
2020-11-16	AMD	494.75
2020-11-16	ANG	1.7935000000000001
2020-11-16	AOA	667.19780000000003
2020-11-16	ARS	79.755399999999995
2020-11-16	ATS	11.6266
2020-11-16	AUD	1.3752
2020-11-16	AWG	1.79
2020-11-16	AZN	1.7
2020-11-16	BAM	1.6587000000000001
2020-11-16	BBD	2.0215999999999998
2020-11-16	BDT	84.808199999999999
2020-11-16	BEF	34.084699999999998
2020-11-16	BGN	1.6526000000000001
2020-11-16	BHD	0.37707000000000002
2020-11-16	BIF	1939.0
2020-11-16	BND	1.3480000000000001
2020-11-16	BOB	6.8959000000000001
2020-11-16	BRL	5.4634999999999998
2020-11-16	BWP	11.186199999999999
2020-11-16	BYR	25660.0
2020-11-16	BZD	2.0
2020-11-16	CAD	1.3137000000000001
2020-11-16	CDF	1959.7313999999999
2020-11-16	CHF	0.91269999999999996
2020-11-16	CLP	767.25
2020-11-16	CNY	6.6064999999999996
2020-11-16	CRC	610.83000000000004
2020-11-16	CUP	1.0
2020-11-16	CVE	94.673900000000003
2020-11-16	CYP	0.4945
2020-11-16	CZK	22.325900000000001
2020-11-16	DEM	1.6526000000000001
2020-11-16	DJF	178.01650000000001
2020-11-16	DKK	6.2953000000000001
2020-11-16	DOP	58.500999999999998
2020-11-16	DZD	128.94749999999999
2020-11-16	ECS	25000.0
2020-11-16	EEK	13.2204
2020-11-16	ESP	140.58600000000001
2020-11-16	ETB	37.965000000000003
2020-11-16	EUR	0.84489999999999998
2020-11-16	FIM	5.0237999999999996
2020-11-16	FJD	2.1046
2020-11-16	FRF	5.5423999999999998
2020-11-16	GBP	0.7581
2020-11-16	GEL	3.2949999999999999
2020-11-16	GHS	5.8212999999999999
2020-11-16	GNF	9776.5
2020-11-16	GTQ	7.7830399999999997
2020-11-16	GYD	209.09999999999999
2020-11-16	HKD	7.7533000000000003
2020-11-16	HNL	24.476900000000001
2020-11-16	HRK	6.3986999999999998
2020-11-16	HUF	302.25999999999999
2020-11-16	IDR	14170.0
2020-11-16	IEP	0.66539999999999999
2020-11-16	ILS	3.3685999999999998
2020-11-16	ISK	136.63
2020-11-16	ITL	1636.03
2020-11-16	JMD	147.30070000000001
2020-11-16	JOD	0.70899999999999996
2020-11-16	JPY	104.63
2020-11-16	KGS	80.799999999999997
2020-11-16	KHR	4063.0
2020-11-16	KMF	416.9701
2020-11-16	KRW	1115.6500000000001
2020-11-16	KWD	0.30580000000000002
2020-11-16	KYD	0.81999999999999995
2020-11-16	KZT	429.67000000000002
2020-11-16	LAK	9280.0
2020-11-16	LBP	1514.5
2020-11-16	LKR	184.65000000000001
2020-11-16	LSL	15.5083
2020-11-16	LTL	2.9174000000000002
2020-11-16	LVL	0.59382999999999997
2020-11-16	LYD	1.3633
2020-11-16	MAD	9.1409000000000002
2020-11-16	MDL	17.109999999999999
2020-11-16	MGA	3952.25
2020-11-16	MKD	52.171100000000003
2020-11-16	MMK	1325.46
2020-11-16	MNT	2834.6500000000001
2020-11-16	MOP	7.9851000000000001
2020-11-16	MRO	357.5
2020-11-16	MUR	40.039000000000001
2020-11-16	MVR	15.42
2020-11-16	MWK	759.86199999999997
2020-11-16	MXN	20.407499999999999
2020-11-16	MYR	4.1227999999999998
2020-11-16	NAD	15.5083
2020-11-16	NGN	382.10000000000002
2020-11-16	NIO	34.828499999999998
2020-11-16	NLG	1.8620000000000001
2020-11-16	NOK	9.1658000000000008
2020-11-16	NPR	119.45
2020-11-16	NZD	1.4602999999999999
2020-11-16	OMR	0.38497999999999999
2020-11-16	PAB	1.0
2020-11-16	PEN	3.6427999999999998
2020-11-16	PGK	3.5116999999999998
2020-11-16	PHP	48.210000000000001
2020-11-16	PLN	3.7894000000000001
2020-11-16	PYG	7034.8000000000002
2020-11-16	QAR	3.6412
2020-11-16	RON	4.1142000000000003
2020-11-16	RSD	99.444500000000005
2020-11-16	RUB	77.373999999999995
2020-11-16	RWF	981.5
2020-11-16	SAR	3.7505000000000002
2020-11-16	SCR	20.583100000000002
2020-11-16	SEK	8.6913999999999998
2020-11-16	SGD	1.3479000000000001
2020-11-16	SKK	25.454599999999999
2020-11-16	SRD	14.113
2020-11-16	SVC	8.75
2020-11-16	SZL	15.5083
2020-11-16	THB	30.215
2020-11-16	TJS	11.300000000000001
2020-11-16	TND	2.7464
2020-11-16	TRY	7.6553000000000004
2020-11-16	TTD	6.7853000000000003
2020-11-16	TWD	28.835999999999999
2020-11-16	TZS	2318.8899999999999
2020-11-16	UAH	28.120000000000001
2020-11-16	UGX	3696.29
2020-11-16	UYU	42.932499999999997
2020-11-16	UZS	10378.4
2020-11-16	VND	23166.0
2020-11-16	XAF	554.65920000000006
2020-11-16	XCD	2.7000000000000002
2020-11-16	XOF	555.41719999999998
2020-11-16	XPF	101.36969999999999
2020-11-16	ZAR	15.5083
2020-11-16	ZMK	20905.0
2020-11-16	ZMW	20.899999999999999
2020-11-16	ZWL	81.674099999999996
2020-11-17	AED	3.673
2020-11-17	AFN	76.9208
2020-11-17	ALL	104.31
2020-11-17	AMD	494.94999999999999
2020-11-17	ANG	1.7935000000000001
2020-11-17	AOA	664.62509999999997
2020-11-17	ARS	79.956299999999999
2020-11-17	ATS	11.6091
2020-11-17	AUD	1.3658999999999999
2020-11-17	AWG	1.79
2020-11-17	AZN	1.7
2020-11-17	BAM	1.6554
2020-11-17	BBD	2.0215999999999998
2020-11-17	BDT	84.786799999999999
2020-11-17	BEF	34.033499999999997
2020-11-17	BGN	1.6498999999999999
2020-11-17	BHD	0.37708000000000003
2020-11-17	BIF	1938.3049000000001
2020-11-17	BND	1.3456999999999999
2020-11-17	BOB	6.8966000000000003
2020-11-17	BRL	5.4302999999999999
2020-11-17	BWP	11.083600000000001
2020-11-17	BZD	2.0
2020-11-17	CAD	1.3073999999999999
2020-11-17	CDF	1961.9666
2020-11-17	CHF	0.91279999999999994
2020-11-17	CLP	766.54999999999995
2020-11-17	CNY	6.5848000000000004
2020-11-17	COP	3639.6300000000001
2020-11-17	CRC	608.63999999999999
2020-11-17	CUP	1.0
2020-11-17	CVE	94.471299999999999
2020-11-17	CYP	0.49380000000000002
2020-11-17	CZK	22.297000000000001
2020-11-17	DEM	1.6500999999999999
2020-11-17	DJF	178.01660000000001
2020-11-17	DKK	6.2824
2020-11-17	DOP	58.396999999999998
2020-11-17	DZD	128.58369999999999
2020-11-17	ECS	25000.0
2020-11-17	EEK	13.2005
2020-11-17	ESP	140.37459999999999
2020-11-17	ETB	37.967700000000001
2020-11-17	EUR	0.84360000000000002
2020-11-17	FIM	5.0162000000000004
2020-11-17	FJD	2.0956000000000001
2020-11-17	FRF	5.5340999999999996
2020-11-17	GBP	0.75739999999999996
2020-11-17	GEL	3.2949999999999999
2020-11-17	GHS	5.8262999999999998
2020-11-17	GNF	9805.0
2020-11-17	GTQ	7.7830199999999996
2020-11-17	GYD	207.19999999999999
2020-11-17	HKD	7.7531999999999996
2020-11-17	HNL	24.484999999999999
2020-11-17	HRK	6.3833000000000002
2020-11-17	HUF	302.92000000000002
2020-11-17	IDR	14110.0
2020-11-17	IEP	0.66439999999999999
2020-11-17	ILS	3.3620000000000001
2020-11-17	INR	74.608699999999999
2020-11-17	IQD	1182.8717999999999
2020-11-17	ISK	136.30000000000001
2020-11-17	ITL	1633.5699999999999
2020-11-17	JMD	147.1585
2020-11-17	JOD	0.70899999999999996
2020-11-17	JPY	104.58
2020-11-17	KGS	80.799999999999997
2020-11-17	KHR	4059.0
2020-11-17	KMF	416.50510000000003
2020-11-17	KRW	1109.0
2020-11-17	KWD	0.30545
2020-11-17	KYD	0.81999999999999995
2020-11-17	KZT	429.26999999999998
2020-11-17	LAK	9280.0
2020-11-17	LBP	1514.5
2020-11-17	LKR	185.0
2020-11-17	LSL	15.335599999999999
2020-11-17	LTL	2.9129999999999998
2020-11-17	LVL	0.59292999999999996
2020-11-17	LYD	1.3584000000000001
2020-11-17	MAD	9.1323000000000008
2020-11-17	MDL	17.100000000000001
2020-11-17	MGA	3967.0
2020-11-17	MKD	52.099699999999999
2020-11-17	MMK	1325.3599999999999
2020-11-17	MNT	2827.98
2020-11-17	MOP	7.9843999999999999
2020-11-17	MRO	357.5
2020-11-17	MUR	40.149099999999997
2020-11-17	MVR	15.41
2020-11-17	MWK	759.0
2020-11-17	MXN	20.291499999999999
2020-11-17	MYR	4.1150000000000002
2020-11-17	NAD	15.335599999999999
2020-11-17	NGN	382.04000000000002
2020-11-17	NIO	34.835000000000001
2020-11-17	NLG	1.8592
2020-11-17	NOK	9.0570000000000004
2020-11-17	NPR	119.37
2020-11-17	NZD	1.4481999999999999
2020-11-17	OMR	0.38497999999999999
2020-11-17	PAB	1.0
2020-11-17	PEN	3.6657999999999999
2020-11-17	PGK	3.5097999999999998
2020-11-17	PHP	48.216999999999999
2020-11-17	PLN	3.7746
2020-11-17	PYG	7030.0
2020-11-17	QAR	3.6417000000000002
2020-11-17	RON	4.1101000000000001
2020-11-17	RSD	99.2851
2020-11-17	RUB	76.175799999999995
2020-11-17	RWF	987.63999999999999
2020-11-17	SAR	3.7505000000000002
2020-11-17	SCR	20.590699999999998
2020-11-17	SEK	8.6187000000000005
2020-11-17	SGD	1.3453999999999999
2020-11-17	SKK	25.416399999999999
2020-11-17	SRD	14.114000000000001
2020-11-17	SVC	8.75
2020-11-17	SZL	15.335599999999999
2020-11-17	THB	30.236999999999998
2020-11-17	TJS	11.300000000000001
2020-11-17	TND	2.7456
2020-11-17	TRY	7.7058999999999997
2020-11-17	TTD	6.7756999999999996
2020-11-17	TWD	28.655000000000001
2020-11-17	TZS	2317.8899999999999
2020-11-17	UAH	28.114599999999999
2020-11-17	UGX	3695.5
2020-11-17	UYU	42.842500000000001
2020-11-17	UZS	10383.67
2020-11-17	VND	23166.0
2020-11-17	XAF	554.00109999999995
2020-11-17	XCD	2.7000000000000002
2020-11-17	XOF	555.22850000000005
2020-11-17	XPF	101.0311
2020-11-17	ZAR	15.335599999999999
2020-11-17	ZMK	20885.0
2020-11-17	ZMW	20.920000000000002
2020-11-17	ZWL	81.674099999999996
2020-11-18	AED	3.673
2020-11-18	AFN	76.950000000000003
2020-11-18	ALL	104.34999999999999
2020-11-18	AMD	495.42000000000002
2020-11-18	ANG	1.7935000000000001
2020-11-18	AOA	663.09289999999999
2020-11-18	ARS	80.036699999999996
2020-11-18	ATS	11.6013
2020-11-18	AUD	1.3697999999999999
2020-11-18	AWG	1.79
2020-11-18	AZN	1.7
2020-11-18	BAM	1.6533
2020-11-18	BBD	2.0215999999999998
2020-11-18	BDT	84.768299999999996
2020-11-18	BEF	34.0107
2020-11-18	BGN	1.6488
2020-11-18	BHD	0.37707000000000002
2020-11-18	BIF	1940.0
2020-11-18	BND	1.3431999999999999
2020-11-18	BOB	6.9215999999999998
2020-11-18	BRL	5.3246000000000002
2020-11-18	BWP	11.0898
2020-11-18	BZD	2.0
2020-11-18	CAD	1.3105
2020-11-18	CDF	1963.5367000000001
2020-11-18	CHF	0.91159999999999997
2020-11-18	CLP	764.88
2020-11-18	CNY	6.5567000000000002
2020-11-18	COP	3638.9899999999998
2020-11-18	CRC	607.75999999999999
2020-11-18	CUP	1.0
2020-11-18	CVE	94.094999999999999
2020-11-18	CYP	0.49340000000000001
2020-11-18	CZK	22.3308
2020-11-18	DEM	1.649
2020-11-18	DJF	178.01650000000001
2020-11-18	DKK	6.2788000000000004
2020-11-18	DOP	57.597000000000001
2020-11-18	DZD	128.51840000000001
2020-11-18	ECS	25000.0
2020-11-18	EEK	13.191700000000001
2020-11-18	ESP	140.28049999999999
2020-11-18	ETB	38.061799999999998
2020-11-18	EUR	0.84309999999999996
2020-11-18	FIM	5.0129000000000001
2020-11-18	FJD	2.0981999999999998
2020-11-18	FRF	5.5304000000000002
2020-11-18	GBP	0.75480000000000003
2020-11-18	GEL	3.2999999999999998
2020-11-18	GHS	5.8250000000000002
2020-11-18	GNF	9811.0
2020-11-18	GTQ	7.7843099999999996
2020-11-18	GYD	209.0
2020-11-18	HKD	7.7526999999999999
2020-11-18	HNL	24.499400000000001
2020-11-18	HRK	6.3783000000000003
2020-11-18	HUF	304.75999999999999
2020-11-18	IDR	14055.0
2020-11-18	IEP	0.66400000000000003
2020-11-18	ILS	3.3523999999999998
2020-11-18	INR	74.459999999999994
2020-11-18	IQD	1192.9675
2020-11-18	ISK	135.99000000000001
2020-11-18	ITL	1632.48
2020-11-18	JMD	146.99379999999999
2020-11-18	JOD	0.70899999999999996
2020-11-18	JPY	104.19
2020-11-18	KGS	84.759399999999999
2020-11-18	KHR	4057.0
2020-11-18	KMF	415.01999999999998
2020-11-18	KRW	1106.55
2020-11-18	KWD	0.30545
2020-11-18	KYD	0.81999999999999995
2020-11-18	KZT	428.61000000000001
2020-11-18	LAK	9275.0
2020-11-18	LBP	1512.5
2020-11-18	LKR	185.22
2020-11-18	LSL	15.3977
2020-11-18	LTL	2.9110999999999998
2020-11-18	LVL	0.59253999999999996
2020-11-18	LYD	1.3563000000000001
2020-11-18	MAD	9.1214999999999993
2020-11-18	MDL	17.105
2020-11-18	MGA	3954.75
2020-11-18	MKD	51.950200000000002
2020-11-18	MMK	1325.23
2020-11-18	MNT	2827.0900000000001
2020-11-18	MOP	7.9893999999999998
2020-11-18	MRO	357.5
2020-11-18	MUR	40.1389
2020-11-18	MVR	15.41
2020-11-18	MWK	759.39599999999996
2020-11-18	MXN	20.275400000000001
2020-11-18	MYR	4.1044999999999998
2020-11-18	NAD	15.3977
2020-11-18	NGN	384.82999999999998
2020-11-18	NIO	34.860300000000002
2020-11-18	NLG	1.8580000000000001
2020-11-18	NOK	9.0710999999999995
2020-11-18	NPR	119.37
2020-11-18	NZD	1.4511000000000001
2020-11-18	OMR	0.38497999999999999
2020-11-18	PAB	1.0
2020-11-18	PEN	3.6025
2020-11-18	PGK	3.5019999999999998
2020-11-18	PHP	48.247
2020-11-18	PLN	3.7852000000000001
2020-11-18	PYG	7037.5
2020-11-18	QAR	3.641
2020-11-18	RON	4.1073000000000004
2020-11-18	RSD	99.227400000000003
2020-11-18	RUB	76.232500000000002
2020-11-18	RWF	986.44500000000005
2020-11-18	SAR	3.7504
2020-11-18	SCR	20.619900000000001
2020-11-18	SEK	8.6297999999999995
2020-11-18	SGD	1.3428
2020-11-18	SKK	25.3993
2020-11-18	SRD	14.1289
2020-11-18	SVC	8.75
2020-11-18	SZL	15.3977
2020-11-18	THB	30.16
2020-11-18	TJS	11.300000000000001
2020-11-18	TND	2.7427999999999999
2020-11-18	TRY	7.7024999999999997
2020-11-18	TTD	6.7800000000000002
2020-11-18	TWD	28.66
2020-11-18	TZS	2319.0
2020-11-18	UAH	28.118099999999998
2020-11-18	UGX	3699.9200000000001
2020-11-18	UYU	42.755000000000003
2020-11-18	UZS	10384.15
2020-11-18	VND	23161.0
2020-11-18	XAF	552.85410000000002
2020-11-18	XCD	2.7000000000000002
2020-11-18	XOF	553.3546
2020-11-18	XPF	100.7831
2020-11-18	ZAR	15.3977
2020-11-18	ZMK	20909.0
2020-11-18	ZMW	20.93
2020-11-18	ZWL	81.674099999999996
2020-11-19	AED	3.673
2020-11-19	AFN	76.985699999999994
2020-11-19	ALL	104.37
2020-11-19	AMD	498.0
2020-11-19	ANG	1.7935000000000001
2020-11-19	AOA	663.35289999999998
2020-11-19	ARS	80.158199999999994
2020-11-19	ATS	11.6081
2020-11-19	AUD	1.3687
2020-11-19	AWG	1.79
2020-11-19	AZN	1.7
2020-11-19	BAM	1.6459999999999999
2020-11-19	BBD	2.0215999999999998
2020-11-19	BDT	84.7714
2020-11-19	BEF	34.030500000000004
2020-11-19	BGN	1.6489
2020-11-19	BHD	0.37707000000000002
2020-11-19	BIF	1939.0
2020-11-19	BND	1.3412999999999999
2020-11-19	BOB	6.8924000000000003
2020-11-19	BRL	5.3631000000000002
2020-11-19	BWP	11.105399999999999
2020-11-19	BYR	25618.0
2020-11-19	BZD	2.0
2020-11-19	CAD	1.3081
2020-11-19	CDF	1958.6113
2020-11-19	CHF	0.91149999999999998
2020-11-19	CLP	757.66999999999996
2020-11-19	CNY	6.5605000000000002
2020-11-19	COP	3644.9200000000001
2020-11-19	CRC	609.42999999999995
2020-11-19	CUP	1.0
2020-11-19	CVE	94.702500000000001
2020-11-19	CYP	0.49370000000000003
2020-11-19	CZK	22.235700000000001
2020-11-19	DEM	1.6498999999999999
2020-11-19	DJF	178.01650000000001
2020-11-19	DKK	6.2870999999999997
2020-11-19	DOP	58.374000000000002
2020-11-19	DZD	128.52709999999999
2020-11-19	ECS	25000.0
2020-11-19	EEK	13.199400000000001
2020-11-19	ESP	140.3621
2020-11-19	ETB	38.067599999999999
2020-11-19	EUR	0.84360000000000002
2020-11-19	FIM	5.0157999999999996
2020-11-19	FJD	2.0872999999999999
2020-11-19	FRF	5.5335999999999999
2020-11-19	GBP	0.75370000000000004
2020-11-19	GEL	3.2944
2020-11-19	GHS	5.8262999999999998
2020-11-19	GNF	9811.0
2020-11-19	GTQ	7.7844899999999999
2020-11-19	GYD	209.09999999999999
2020-11-19	HKD	7.7527999999999997
2020-11-19	HNL	24.503799999999998
2020-11-19	HRK	6.3827999999999996
2020-11-19	HUF	304.11000000000001
2020-11-19	IDR	14070.0
2020-11-19	IEP	0.6643
2020-11-19	ILS	3.3483000000000001
2020-11-19	INR	74.192499999999995
2020-11-19	IQD	1192.9446
2020-11-19	ISK	136.0
2020-11-19	ITL	1633.4200000000001
2020-11-19	JMD	147.25620000000001
2020-11-19	JOD	0.70899999999999996
2020-11-19	JPY	103.81999999999999
2020-11-19	KGS	84.740399999999994
2020-11-19	KHR	4057.0
2020-11-19	KMF	415.4101
2020-11-19	KRW	1103.9000000000001
2020-11-19	KWD	0.30535000000000001
2020-11-19	KYD	0.81999999999999995
2020-11-19	KZT	427.47000000000003
2020-11-19	LAK	9280.0
2020-11-19	LBP	1512.5
2020-11-19	LKR	184.69999999999999
2020-11-19	LSL	15.457100000000001
2020-11-19	LTL	2.9127999999999998
2020-11-19	LVL	0.59287999999999996
2020-11-19	LYD	1.3553999999999999
2020-11-19	MAD	9.1255000000000006
2020-11-19	MDL	17.105
2020-11-19	MGA	3942.6100000000001
2020-11-19	MKD	52.022100000000002
2020-11-19	MMK	1301.0
2020-11-19	MNT	2829.96
2020-11-19	MOP	7.9858000000000002
2020-11-19	MRO	357.5
2020-11-19	MUR	39.838000000000001
2020-11-19	MVR	15.42
2020-11-19	MWK	760.5
2020-11-19	MXN	20.321899999999999
2020-11-19	MYR	4.0872000000000002
2020-11-19	NAD	15.457100000000001
2020-11-19	NGN	386.73000000000002
2020-11-19	NIO	34.8643
2020-11-19	NLG	1.859
2020-11-19	NOK	9.0175000000000001
2020-11-19	NPR	119.15000000000001
2020-11-19	NZD	1.4441999999999999
2020-11-19	OMR	0.38499
2020-11-19	PAB	1.0
2020-11-19	PEN	3.5728
2020-11-19	PGK	3.5123000000000002
2020-11-19	PHP	48.229999999999997
2020-11-19	PLN	3.7683
2020-11-19	PYG	7025.1999999999998
2020-11-19	QAR	3.6412
2020-11-19	RON	4.1111000000000004
2020-11-19	RSD	99.302700000000002
2020-11-19	RUB	76.040099999999995
2020-11-19	RWF	988.5
2020-11-19	SAR	3.7504
2020-11-19	SCR	20.809000000000001
2020-11-19	SEK	8.6008999999999993
2020-11-19	SGD	1.3422000000000001
2020-11-19	SKK	25.414100000000001
2020-11-19	SRD	14.116400000000001
2020-11-19	SVC	8.75
2020-11-19	SZL	15.457100000000001
2020-11-19	THB	30.305
2020-11-19	TJS	11.300000000000001
2020-11-19	TND	2.7416
2020-11-19	TRY	7.7062999999999997
2020-11-19	TTD	6.7504999999999997
2020-11-19	TWD	28.629000000000001
2020-11-19	TZS	2319.0
2020-11-19	UAH	28.176100000000002
2020-11-19	UGX	3712.1700000000001
2020-11-19	UYU	42.700000000000003
2020-11-19	UZS	10384.41
2020-11-19	VND	23175.0
2020-11-19	XAF	552.78229999999996
2020-11-19	XCD	2.7000000000000002
2020-11-19	XOF	553.32249999999999
2020-11-19	XPF	100.6203
2020-11-19	ZAR	15.457100000000001
2020-11-19	ZMK	20945.0
2020-11-19	ZMW	20.942499999999999
2020-11-19	ZWL	81.7102
2020-11-20	AED	3.673
2020-11-20	AFN	76.985699999999994
2020-11-20	ALL	104.20999999999999
2020-11-20	AMD	499.13999999999999
2020-11-20	ANG	1.7935000000000001
2020-11-20	AOA	655.14499999999998
2020-11-20	ARS	80.276200000000003
2020-11-20	ATS	11.588200000000001
2020-11-20	AUD	1.3729
2020-11-20	AWG	1.79
2020-11-20	AZN	1.7
2020-11-20	BAM	1.6479999999999999
2020-11-20	BBD	2.0215999999999998
2020-11-20	BDT	84.614999999999995
2020-11-20	BEF	33.972000000000001
2020-11-20	BGN	1.6469
2020-11-20	BIF	1940.0
2020-11-20	BND	1.3453999999999999
2020-11-20	BOB	6.8952999999999998
2020-11-20	BRL	5.3087
2020-11-20	BWP	11.142200000000001
2020-11-20	BYR	25532.0
2020-11-20	BZD	2.0
2020-11-20	CAD	1.3072999999999999
2020-11-20	CDF	1949.741
2020-11-20	CHF	0.91100000000000003
2020-11-20	CLP	757.70000000000005
2020-11-20	CNY	6.5839999999999996
2020-11-20	COP	3649.1199999999999
2020-11-20	CRC	603.49000000000001
2020-11-20	CUP	1.0
2020-11-20	CVE	94.418000000000006
2020-11-20	CYP	0.4929
2020-11-20	CZK	22.182700000000001
2020-11-20	DEM	1.6471
2020-11-20	DJF	177.8929
2020-11-20	DKK	6.2751999999999999
2020-11-20	DOP	57.563000000000002
2020-11-20	DZD	128.55099999999999
2020-11-20	ECS	25000.0
2020-11-20	EEK	13.1767
2020-11-20	ESP	140.12100000000001
2020-11-20	ETB	38.034500000000001
2020-11-20	EUR	0.84219999999999995
2020-11-20	FIM	5.0072000000000001
2020-11-20	FJD	2.0954000000000002
2020-11-20	FRF	5.5240999999999998
2020-11-20	GBP	0.754
2020-11-20	GEL	3.2961999999999998
2020-11-20	GHS	5.8449999999999998
2020-11-20	GNF	9811.0
2020-11-20	GTQ	7.7846500000000001
2020-11-20	GYD	209.0
2020-11-20	HKD	7.7531999999999996
2020-11-20	HNL	24.4697
2020-11-20	HRK	6.3716999999999997
2020-11-20	HUF	302.81
2020-11-20	IDR	14155.0
2020-11-20	IEP	0.6633
2020-11-20	ILS	3.3464
2020-11-20	INR	74.269999999999996
2020-11-20	IQD	1192.8951
2020-11-20	ISK	136.24000000000001
2020-11-20	ITL	1630.6199999999999
2020-11-20	JMD	147.2927
2020-11-20	JPY	103.73999999999999
2020-11-20	KGS	84.766900000000007
2020-11-20	KHR	4056.0
2020-11-20	KMF	415.7201
2020-11-20	KRW	1115.25
2020-11-20	KWD	0.30535000000000001
2020-11-20	KYD	0.81999999999999995
2020-11-20	KZT	428.36000000000001
2020-11-20	LAK	9280.0
2020-11-20	LBP	1514.5
2020-11-20	LKR	185.05000000000001
2020-11-20	LSL	15.413500000000001
2020-11-20	LTL	2.9077999999999999
2020-11-20	LVL	0.59186000000000005
2020-11-20	LYD	1.3561000000000001
2020-11-20	MAD	9.1105999999999998
2020-11-20	MDL	17.18
2020-11-20	MGA	3924.0
2020-11-20	MKD	52.0627
2020-11-20	MMK	1324.5899999999999
2020-11-20	MNT	2839.3699999999999
2020-11-20	MOP	7.9885999999999999
2020-11-20	MRO	357.5
2020-11-20	MUR	39.997599999999998
2020-11-20	MVR	15.390000000000001
2020-11-20	MWK	759.02549999999997
2020-11-20	MXN	20.189499999999999
2020-11-20	MYR	4.0979999999999999
2020-11-20	NAD	15.413500000000001
2020-11-20	NGN	383.35000000000002
2020-11-20	NIO	34.850000000000001
2020-11-20	NLG	1.8557999999999999
2020-11-20	NOK	9.0004000000000008
2020-11-20	NPR	118.72
2020-11-20	NZD	1.4454
2020-11-20	OMR	0.38499
2020-11-20	PAB	1.0
2020-11-20	PEN	3.5773999999999999
2020-11-20	PGK	3.5209999999999999
2020-11-20	PHP	48.314999999999998
2020-11-20	PLN	3.7663000000000002
2020-11-20	PYG	7048.5
2020-11-20	RON	4.1037999999999997
2020-11-20	RSD	99.299499999999995
2020-11-20	RUB	76.052899999999994
2020-11-20	RWF	987.83000000000004
2020-11-20	SAR	3.7507999999999999
2020-11-20	SCR	20.8108
2020-11-20	SEK	8.5969999999999995
2020-11-20	SGD	1.3447
2020-11-20	SKK	25.3704
2020-11-20	SRD	14.1259
2020-11-20	SVC	8.75
2020-11-20	SZL	15.413500000000001
2020-11-20	THB	30.399999999999999
2020-11-20	TJS	11.300000000000001
2020-11-20	TND	2.7437999999999998
2020-11-20	TRY	7.5530999999999997
2020-11-20	TTD	6.7527999999999997
2020-11-20	TWD	28.661999999999999
2020-11-20	TZS	2319.0
2020-11-20	UAH	28.377099999999999
2020-11-20	UGX	3705.0
2020-11-20	UYU	42.814999999999998
2020-11-20	UZS	10384.120000000001
2020-11-20	VND	23168.0
2020-11-20	XAF	553.74680000000001
2020-11-20	XCD	2.7000000000000002
2020-11-20	XOF	552.51160000000004
2020-11-20	XPF	101.0475
2020-11-20	ZAR	15.413500000000001
2020-11-20	ZMK	20923.0
2020-11-20	ZMW	20.945
2020-11-20	ZWL	81.7102
2020-11-23	AED	3.673
2020-11-23	AFN	76.985699999999994
2020-11-23	ALL	104.29000000000001
2020-11-23	AMD	500.51999999999998
2020-11-23	ANG	1.7935000000000001
2020-11-23	AOA	654.07479999999998
2020-11-23	ATS	11.6066
2020-11-23	AUD	1.3692
2020-11-23	AWG	1.79
2020-11-23	AZN	1.7
2020-11-23	BAM	1.653
2020-11-23	BBD	2.0215999999999998
2020-11-23	BDT	84.827500000000001
2020-11-23	BEF	34.026200000000003
2020-11-23	BGN	1.6485000000000001
2020-11-23	BHD	0.37705
2020-11-23	BIF	1938.54
2020-11-23	BND	1.3434999999999999
2020-11-23	BOB	6.8853
2020-11-23	BRL	5.3893000000000004
2020-11-23	BWP	11.074299999999999
2020-11-23	BYR	25515.0
2020-11-23	BZD	2.0
2020-11-23	CAD	1.3095000000000001
2020-11-23	CDF	1959.922
2020-11-23	CHF	0.9113
2020-11-23	CLP	760.91999999999996
2020-11-23	CNY	6.5629999999999997
2020-11-23	COP	3641.75
2020-11-23	CRC	603.24000000000001
2020-11-23	CUP	1.0
2020-11-23	CVE	94.153599999999997
2020-11-23	CYP	0.49370000000000003
2020-11-23	CZK	22.235199999999999
2020-11-23	DEM	1.6496999999999999
2020-11-23	DJF	178.02520000000001
2020-11-23	DKK	6.2805999999999997
2020-11-23	DOP	58.279000000000003
2020-11-23	DZD	128.56739999999999
2020-11-23	ECS	25000.0
2020-11-23	EEK	13.197699999999999
2020-11-23	ESP	140.3443
2020-11-23	ETB	38.042099999999998
2020-11-23	EUR	0.84350000000000003
2020-11-23	FIM	5.0151000000000003
2020-11-23	FJD	2.0855000000000001
2020-11-23	FRF	5.5328999999999997
2020-11-23	GBP	0.75280000000000002
2020-11-23	GEL	3.3106
2020-11-23	GHS	5.8449999999999998
2020-11-23	GNF	9803.0
2020-11-23	GTQ	7.7884900000000004
2020-11-23	GYD	209.19999999999999
2020-11-23	HKD	7.7522000000000002
2020-11-23	HNL	24.297999999999998
2020-11-23	HRK	6.3769
2020-11-23	HUF	303.83999999999997
2020-11-23	IDR	14165.0
2020-11-23	IEP	0.6643
2020-11-23	ILS	3.3372000000000002
2020-11-23	INR	74.146199999999993
2020-11-23	IQD	1193.0742
2020-11-23	ISK	135.88999999999999
2020-11-23	ITL	1633.22
2020-11-23	JMD	147.4145
2020-11-23	JOD	0.70899999999999996
2020-11-23	JPY	103.86
2020-11-23	KGS	80.799999999999997
2020-11-23	KHR	4052.5
2020-11-23	KMF	415.48500000000001
2020-11-23	KRW	1114.1500000000001
2020-11-23	KWD	0.30535000000000001
2020-11-23	KYD	0.81999999999999995
2020-11-23	KZT	427.58999999999997
2020-11-23	LAK	9285.0
2020-11-23	LBP	1516.5
2020-11-23	LKR	185.15000000000001
2020-11-23	LSL	15.3985
2020-11-23	LTL	2.9123999999999999
2020-11-23	LVL	0.59280999999999995
2020-11-23	LYD	1.3606
2020-11-23	MAD	9.1142000000000003
2020-11-23	MDL	17.199999999999999
2020-11-23	MGA	3926.0
2020-11-23	MKD	52.033900000000003
2020-11-23	MMK	1324.6600000000001
2020-11-23	MNT	2835.1700000000001
2020-11-23	MOP	7.9885999999999999
2020-11-23	MRO	357.5
2020-11-23	MUR	40.1248
2020-11-23	MVR	15.390000000000001
2020-11-23	MWK	761.77850000000001
2020-11-23	MXN	20.105
2020-11-23	MYR	4.0925000000000002
2020-11-23	NAD	15.3985
2020-11-23	NGN	383.24000000000001
2020-11-23	NIO	34.838999999999999
2020-11-23	NLG	1.8588
2020-11-23	NOK	9.0129999999999999
2020-11-23	NPR	118.83
2020-11-23	NZD	1.4430000000000001
2020-11-23	OMR	0.38499
2020-11-23	PAB	1.0
2020-11-23	PEN	3.5931000000000002
2020-11-23	PGK	3.5245000000000002
2020-11-23	PHP	48.222000000000001
2020-11-23	PLN	3.7698999999999998
2020-11-23	PYG	7034.5
2020-11-23	RON	4.1066000000000003
2020-11-23	RSD	99.536600000000007
2020-11-23	RUB	76.199200000000005
2020-11-23	RWF	988.5
2020-11-23	SAR	3.7503000000000002
2020-11-23	SCR	20.834299999999999
2020-11-23	SEK	8.6212
2020-11-23	SGD	1.3434999999999999
2020-11-23	SKK	25.410900000000002
2020-11-23	SRD	14.118
2020-11-23	SVC	8.75
2020-11-23	SZL	15.3985
2020-11-23	THB	30.323
2020-11-23	TJS	11.300000000000001
2020-11-23	TND	2.7444000000000002
2020-11-23	TRY	7.6380999999999997
2020-11-23	TTD	6.7862
2020-11-23	TWD	28.670999999999999
2020-11-23	TZS	2319.0700000000002
2020-11-23	UAH	28.324200000000001
2020-11-23	UGX	3707.5
2020-11-23	UYU	42.770000000000003
2020-11-23	UZS	10384.67
2020-11-23	VND	23169.0
2020-11-23	XAF	553.20209999999997
2020-11-23	XCD	2.7000000000000002
2020-11-23	XOF	553.42330000000004
2020-11-23	XPF	100.4409
2020-11-23	ZAR	15.3985
2020-11-23	ZMK	20955.0
2020-11-23	ZMW	20.954999999999998
2020-11-23	ZWL	81.7102
2020-11-24	AED	3.673
2020-11-24	AFN	76.909999999999997
2020-11-24	ALL	104.5
2020-11-24	AMD	502.69999999999999
2020-11-24	ANG	1.7935000000000001
2020-11-24	AOA	652.46230000000003
2020-11-24	ARS	80.357200000000006
2020-11-24	ATS	11.6205
2020-11-24	AUD	1.3725000000000001
2020-11-24	AWG	1.79
2020-11-24	AZN	1.6990000000000001
2020-11-24	BAM	1.6487000000000001
2020-11-24	BBD	2.0213000000000001
2020-11-24	BDT	84.747500000000002
2020-11-24	BEF	34.066800000000001
2020-11-24	BGN	1.6516999999999999
2020-11-24	BHD	0.37703999999999999
2020-11-24	BIF	1940.5
2020-11-24	BND	1.3454999999999999
2020-11-24	BOB	6.8952999999999998
2020-11-24	BRL	5.4337
2020-11-24	BWP	11.089700000000001
2020-11-24	BYR	25476.0
2020-11-24	BZD	2.0
2020-11-24	CAD	1.3082
2020-11-24	CDF	1960.4259999999999
2020-11-24	CHF	0.91290000000000004
2020-11-24	CLP	770.79999999999995
2020-11-24	CNY	6.5860000000000003
2020-11-24	COP	3644.8200000000002
2020-11-24	CRC	600.00999999999999
2020-11-24	CUP	1.0
2020-11-24	CVE	94.423000000000002
2020-11-24	CYP	0.49430000000000002
2020-11-24	CZK	22.221599999999999
2020-11-24	DEM	1.6516999999999999
2020-11-24	DJF	177.99770000000001
2020-11-24	DKK	6.2881999999999998
2020-11-24	DOP	58.328000000000003
2020-11-24	DZD	128.5205
2020-11-24	ECS	25000.0
2020-11-24	EEK	13.2134
2020-11-24	ESP	140.51179999999999
2020-11-24	ETB	38.116399999999999
2020-11-24	EUR	0.84450000000000003
2020-11-24	FIM	5.0210999999999997
2020-11-24	FJD	2.0962999999999998
2020-11-24	FRF	5.5395000000000003
2020-11-24	GBP	0.75049999999999994
2020-11-24	GEL	3.3106
2020-11-24	GHS	5.8475000000000001
2020-11-24	GNF	9813.5
2020-11-24	GTQ	7.78979
2020-11-24	GYD	209.40000000000001
2020-11-24	HKD	7.7518000000000002
2020-11-24	HNL	24.289000000000001
2020-11-24	HRK	6.3869999999999996
2020-11-24	HUF	304.51999999999998
2020-11-24	IDR	14149.0
2020-11-24	IEP	0.66510000000000002
2020-11-24	ILS	3.3449
2020-11-24	INR	74.098799999999997
2020-11-24	IQD	1192.9183
2020-11-24	ISK	136.16999999999999
2020-11-24	ITL	1635.1700000000001
2020-11-24	JMD	147.3913
2020-11-24	JOD	0.70899999999999996
2020-11-24	JPY	104.52
2020-11-24	KGS	84.766300000000001
2020-11-24	KHR	4050.0
2020-11-24	KMF	415.70010000000002
2020-11-24	KRW	1110.4000000000001
2020-11-24	KWD	0.30525000000000002
2020-11-24	KYD	0.81999999999999995
2020-11-24	KZT	425.32999999999998
2020-11-24	LAK	9280.0
2020-11-24	LBP	1514.5
2020-11-24	LKR	185.30000000000001
2020-11-24	LSL	15.415100000000001
2020-11-24	LTL	2.9159000000000002
2020-11-24	LVL	0.59350999999999998
2020-11-24	LYD	1.3563000000000001
2020-11-24	MAD	9.1258999999999997
2020-11-24	MDL	17.210000000000001
2020-11-24	MGA	3919.6500000000001
2020-11-24	MKD	52.026000000000003
2020-11-24	MMK	1325.3900000000001
2020-11-24	MNT	2834.7800000000002
2020-11-24	MOP	7.9859999999999998
2020-11-24	MRO	357.5
2020-11-24	MUR	40.025100000000002
2020-11-24	MVR	15.34
2020-11-24	MWK	762.5
2020-11-24	MXN	20.154199999999999
2020-11-24	MYR	4.0907
2020-11-24	NAD	15.415100000000001
2020-11-24	NGN	380.73000000000002
2020-11-24	NIO	34.844999999999999
2020-11-24	NLG	1.861
2020-11-24	NOK	9.0329999999999995
2020-11-24	NPR	118.66
2020-11-24	NZD	1.4443999999999999
2020-11-24	OMR	0.38500000000000001
2020-11-24	PAB	1.0
2020-11-24	PEN	3.6048
2020-11-24	PGK	3.5209999999999999
2020-11-24	PHP	48.206000000000003
2020-11-24	PLN	3.7755999999999998
2020-11-24	PYG	7034.6999999999998
2020-11-24	QAR	3.6413000000000002
2020-11-24	RON	4.1158999999999999
2020-11-24	RSD	99.306700000000006
2020-11-24	RUB	76.1648
2020-11-24	RWF	987.91499999999996
2020-11-24	SAR	3.7503000000000002
2020-11-24	SCR	20.8367
2020-11-24	SEK	8.6282999999999994
2020-11-24	SGD	1.3448
2020-11-24	SKK	25.441199999999998
2020-11-24	SRD	14.1134
2020-11-24	SVC	8.75
2020-11-24	SZL	15.415100000000001
2020-11-24	THB	30.280000000000001
2020-11-24	TJS	11.300000000000001
2020-11-24	TND	2.7357999999999998
2020-11-24	TRY	7.8836000000000004
2020-11-24	TTD	6.7747999999999999
2020-11-24	TWD	28.661000000000001
2020-11-24	TZS	2319.0
2020-11-24	UAH	28.346499999999999
2020-11-24	UGX	3705.0
2020-11-24	UYU	42.659999999999997
2020-11-24	UZS	10402.969999999999
2020-11-24	VND	23165.0
2020-11-24	XAF	555.10159999999996
2020-11-24	XCD	2.7000000000000002
2020-11-24	XOF	553.61739999999998
2020-11-24	XPF	100.87730000000001
2020-11-24	ZAR	15.415100000000001
2020-11-24	ZMK	20938.0
2020-11-24	ZMW	20.960000000000001
2020-11-24	ZWL	81.7102
2020-11-25	AED	3.673
2020-11-25	AFN	76.966700000000003
2020-11-25	ALL	104.12
2020-11-25	AMD	509.19
2020-11-25	ANG	1.7935000000000001
2020-11-25	AOA	650.99350000000004
2020-11-25	ARS	80.6905
2020-11-25	ATS	11.570600000000001
2020-11-25	AUD	1.3584000000000001
2020-11-25	AWG	1.79
2020-11-25	AZN	1.7
2020-11-25	BAM	1.6434
2020-11-25	BBD	2.0206
2020-11-25	BDT	84.762500000000003
2020-11-25	BEF	33.9206
2020-11-25	BGN	1.6452
2020-11-25	BHD	0.37707000000000002
2020-11-25	BIF	1939.0
2020-11-25	BND	1.3423
2020-11-25	BOB	6.8967000000000001
2020-11-25	BRL	5.3752000000000004
2020-11-25	BWP	11.074299999999999
2020-11-25	BYR	25542.0
2020-11-25	BZD	2.0
2020-11-25	CAD	1.2998000000000001
2020-11-25	CDF	1963.866
2020-11-25	CHF	0.9113
2020-11-25	CLP	772.86000000000001
2020-11-25	CNY	6.5914999999999999
2020-11-25	COP	3639.71
2020-11-25	CRC	599.79999999999995
2020-11-25	CUP	1.0
2020-11-25	CVE	94.549099999999996
2020-11-25	CYP	0.49209999999999998
2020-11-25	CZK	21.980499999999999
2020-11-25	DEM	1.6446000000000001
2020-11-25	DJF	178.01679999999999
2020-11-25	DKK	6.2583000000000002
2020-11-25	DOP	58.302
2020-11-25	DZD	128.369
2020-11-25	ECS	25000.0
2020-11-25	EEK	13.156700000000001
2020-11-25	ESP	139.90889999999999
2020-11-25	ETB	38.104500000000002
2020-11-25	EUR	0.84089999999999998
2020-11-25	FIM	4.9996
2020-11-25	FJD	2.0861000000000001
2020-11-25	FRF	5.5156999999999998
2020-11-25	GBP	0.74839999999999995
2020-11-25	GEL	3.3100000000000001
2020-11-25	GHS	5.8324999999999996
2020-11-25	GNF	9813.0
2020-11-25	GTQ	7.7901400000000001
2020-11-25	GYD	209.30000000000001
2020-11-25	HKD	7.7518000000000002
2020-11-25	HNL	24.2774
2020-11-25	HRK	6.3582000000000001
2020-11-25	HUF	303.29000000000002
2020-11-25	IDR	14155.0
2020-11-25	IEP	0.66220000000000001
2020-11-25	ILS	3.3315999999999999
2020-11-25	INR	74.001300000000001
2020-11-25	IQD	1192.9662000000001
2020-11-25	ISK	135.50999999999999
2020-11-25	ITL	1628.1500000000001
2020-11-25	JMD	147.22450000000001
2020-11-25	JOD	0.70899999999999996
2020-11-25	JPY	104.44
2020-11-25	KGS	80.799999999999997
2020-11-25	KHR	4050.0
2020-11-25	KMF	415.2475
2020-11-25	KRW	1112.0
2020-11-25	KWD	0.3054
2020-11-25	KYD	0.81999999999999995
2020-11-25	KZT	425.19
2020-11-25	LAK	9284.0
2020-11-25	LBP	1514.5
2020-11-25	LKR	185.56999999999999
2020-11-25	LSL	15.204499999999999
2020-11-25	LTL	2.9034
2020-11-25	LVL	0.59097
2020-11-25	LYD	1.357
2020-11-25	MAD	9.1004000000000005
2020-11-25	MDL	17.210000000000001
2020-11-25	MGA	3933.75
2020-11-25	MKD	51.975299999999997
2020-11-25	MMK	1324.72
2020-11-25	MNT	2832.25
2020-11-25	MOP	7.9836
2020-11-25	MRO	357.5
2020-11-25	MUR	39.918500000000002
2020-11-25	MVR	15.42
2020-11-25	MWK	759.32050000000004
2020-11-25	MXN	20.026700000000002
2020-11-25	MYR	4.0862999999999996
2020-11-25	NAD	15.204499999999999
2020-11-25	NGN	386.30000000000001
2020-11-25	NIO	34.868299999999998
2020-11-25	NLG	1.853
2020-11-25	NOK	8.9074000000000009
2020-11-25	NPR	118.56999999999999
2020-11-25	NZD	1.4328000000000001
2020-11-25	OMR	0.38497999999999999
2020-11-25	PAB	1.0
2020-11-25	PEN	3.6092
2020-11-25	PGK	3.5169999999999999
2020-11-25	PHP	48.146999999999998
2020-11-25	PLN	3.7519
2020-11-25	PYG	7056.8999999999996
2020-11-25	RON	4.0967000000000002
2020-11-25	RSD	98.868300000000005
2020-11-25	RUB	75.474000000000004
2020-11-25	RWF	987.98000000000002
2020-11-25	SAR	3.7504
2020-11-25	SCR	20.862100000000002
2020-11-25	SEK	8.5481999999999996
2020-11-25	SGD	1.3424
2020-11-25	SKK	25.332000000000001
2020-11-25	SRD	14.112
2020-11-25	SVC	8.75
2020-11-25	SZL	15.204499999999999
2020-11-25	THB	30.344999999999999
2020-11-25	TJS	11.300000000000001
2020-11-25	TND	2.7385999999999999
2020-11-25	TRY	7.9988999999999999
2020-11-25	TTD	6.7747000000000002
2020-11-25	TWD	28.675999999999998
2020-11-25	TZS	2298.8400000000001
2020-11-25	UAH	28.355399999999999
2020-11-25	UGX	3704.77
2020-11-25	UYU	42.625
2020-11-25	UZS	10396.969999999999
2020-11-25	VND	23143.0
2020-11-25	XAF	552.46169999999995
2020-11-25	XCD	2.7000000000000002
2020-11-25	XOF	552.68029999999999
2020-11-25	XPF	100.7928
2020-11-25	ZAR	15.204499999999999
2020-11-25	ZMK	20966.0
2020-11-25	ZMW	20.965
2020-11-25	ZWL	81.7102
2020-11-26	AED	3.673
2020-11-26	AFN	76.9178
2020-11-26	ALL	103.90000000000001
2020-11-26	AMD	507.01999999999998
2020-11-26	AOA	655.78210000000001
2020-11-26	ARS	80.787099999999995
2020-11-26	ATS	11.549200000000001
2020-11-26	AUD	1.3575999999999999
2020-11-26	AWG	1.79
2020-11-26	AZN	1.7
2020-11-26	BAM	1.6484000000000001
2020-11-26	BBD	2.0215999999999998
2020-11-26	BDT	84.761700000000005
2020-11-26	BEF	33.857900000000001
2020-11-26	BGN	1.6413
2020-11-26	BHD	0.37707000000000002
2020-11-26	BIF	1938.7349999999999
2020-11-26	BND	1.3404
2020-11-26	BOB	6.8987999999999996
2020-11-26	BRL	5.3167
2020-11-26	BWP	11.043699999999999
2020-11-26	BZD	2.0
2020-11-26	CAD	1.3007
2020-11-26	CHF	0.9083
2020-11-26	CLP	770.0
2020-11-26	CNY	6.5789999999999997
2020-11-26	COP	3620.2600000000002
2020-11-26	CRC	599.44000000000005
2020-11-26	CUP	1.0
2020-11-26	CVE	94.486999999999995
2020-11-26	CYP	0.49120000000000003
2020-11-26	CZK	21.9374
2020-11-26	DEM	1.6415999999999999
2020-11-26	DJF	178.01679999999999
2020-11-26	DKK	6.2460000000000004
2020-11-26	DOP	58.219999999999999
2020-11-26	DZD	128.321
2020-11-26	ECS	25000.0
2020-11-26	EEK	13.132400000000001
2020-11-26	ESP	139.65029999999999
2020-11-26	ETB	38.095199999999998
2020-11-26	EUR	0.83940000000000003
2020-11-26	FIM	4.9903000000000004
2020-11-26	FJD	2.0773000000000001
2020-11-26	FRF	5.5054999999999996
2020-11-26	GBP	0.747
2020-11-26	GEL	3.3106
2020-11-26	GHS	5.8274999999999997
2020-11-26	GNF	9818.5
2020-11-26	GTQ	7.7961099999999997
2020-11-26	GYD	209.30000000000001
2020-11-26	HKD	7.7510000000000003
2020-11-26	HNL	24.261700000000001
2020-11-26	HRK	6.3432000000000004
2020-11-26	HUF	303.00999999999999
2020-11-26	IDR	14144.0
2020-11-26	IEP	0.66100000000000003
2020-11-26	ILS	3.3161
2020-11-26	INR	73.918700000000001
2020-11-26	IQD	1192.9847
2020-11-26	ISK	135.18000000000001
2020-11-26	ITL	1625.1400000000001
2020-11-26	JMD	147.24420000000001
2020-11-26	JOD	0.70899999999999996
2020-11-26	JPY	104.45999999999999
2020-11-26	KGS	80.799999999999997
2020-11-26	KHR	4046.5
2020-11-26	KMF	414.05250000000001
2020-11-26	KRW	1108.5999999999999
2020-11-26	KWD	0.30520000000000003
2020-11-26	KYD	0.81999999999999995
2020-11-26	KZT	423.19
2020-11-26	LAK	9281.5
2020-11-26	LBP	1512.5
2020-11-26	LKR	185.71000000000001
2020-11-26	LSL	15.126300000000001
2020-11-26	LTL	2.8980000000000001
2020-11-26	LVL	0.58987000000000001
2020-11-26	LYD	1.3553999999999999
2020-11-26	MAD	9.0891999999999999
2020-11-26	MDL	17.245000000000001
2020-11-26	MGA	3898.1300000000001
2020-11-26	MKD	51.8245
2020-11-26	MMK	1325.47
2020-11-26	MNT	2841.79
2020-11-26	MOP	7.9843999999999999
2020-11-26	MRO	357.5
2020-11-26	MUR	39.9163
2020-11-26	MVR	15.42
2020-11-26	MWK	753.36000000000001
2020-11-26	MXN	19.963999999999999
2020-11-26	MYR	4.0872000000000002
2020-11-26	NAD	15.126300000000001
2020-11-26	NGN	388.06
2020-11-26	NIO	34.866700000000002
2020-11-26	NLG	1.8495999999999999
2020-11-26	NOK	8.8282000000000007
2020-11-26	NPR	118.42
2020-11-26	NZD	1.4271
2020-11-26	OMR	0.38496999999999998
2020-11-26	PAB	1.0
2020-11-26	PEN	3.6038000000000001
2020-11-26	PGK	3.5148000000000001
2020-11-26	PHP	48.134
2020-11-26	PLN	3.7471999999999999
2020-11-26	PYG	7057.3000000000002
2020-11-26	QAR	3.6414
2020-11-26	RON	4.0890000000000004
2020-11-26	RSD	98.693700000000007
2020-11-26	RUB	75.551000000000002
2020-11-26	RWF	986.79999999999995
2020-11-26	SAR	3.7504
2020-11-26	SCR	20.812100000000001
2020-11-26	SEK	8.4966000000000008
2020-11-26	SGD	1.3402000000000001
2020-11-26	SKK	25.2852
2020-11-26	SRD	14.114000000000001
2020-11-26	SVC	8.75
2020-11-26	SZL	15.126300000000001
2020-11-26	THB	30.344999999999999
2020-11-26	TJS	11.300000000000001
2020-11-26	TND	2.7332000000000001
2020-11-26	TRY	7.9287000000000001
2020-11-26	TTD	6.7714999999999996
2020-11-26	TWD	28.663
2020-11-26	TZS	2318.9099999999999
2020-11-26	UAH	28.464300000000001
2020-11-26	UGX	3704.5
2020-11-26	UYU	42.6325
2020-11-26	UZS	10411.809999999999
2020-11-26	VND	23155.0
2020-11-26	XAF	550.88310000000001
2020-11-26	XCD	2.7000000000000002
2020-11-26	XOF	551.24369999999999
2020-11-26	XPF	100.4319
2020-11-26	ZAR	15.126300000000001
2020-11-26	ZMK	20981.0
2020-11-26	ZMW	20.9757
2020-11-26	ZWL	81.806100000000001
2020-11-27	AFN	76.950000000000003
2020-11-27	ALL	104.08
2020-11-27	AMD	507.81999999999999
2020-11-27	ANG	1.7935000000000001
2020-11-27	AOA	648.11099999999999
2020-11-27	ARS	80.891300000000001
2020-11-27	ATS	11.5501
2020-11-27	AUD	1.3585
2020-11-27	AWG	1.79
2020-11-27	AZN	1.7
2020-11-27	BAM	1.6449
2020-11-27	BBD	2.0215999999999998
2020-11-27	BDT	84.781999999999996
2020-11-27	BEF	33.860399999999998
2020-11-27	BGN	1.6418999999999999
2020-11-27	BIF	1938.0
2020-11-27	BND	1.3386
2020-11-27	BOB	6.9100000000000001
2020-11-27	BRL	5.3319999999999999
2020-11-27	BWP	11.037699999999999
2020-11-27	BYR	25605.0
2020-11-27	BZD	2.0
2020-11-27	CAD	1.3017000000000001
2020-11-27	CDF	1963.9208000000001
2020-11-27	CHF	0.90700000000000003
2020-11-27	CLP	766.30999999999995
2020-11-27	CNY	6.5755999999999997
2020-11-27	COP	3616.8499999999999
2020-11-27	CRC	606.85000000000002
2020-11-27	CUP	1.0
2020-11-27	CVE	94.4816
2020-11-27	CYP	0.49130000000000001
2020-11-27	CZK	21.953499999999998
2020-11-27	DEM	1.6416999999999999
2020-11-27	DJF	177.99760000000001
2020-11-27	DKK	6.2477999999999998
2020-11-27	DOP	58.162999999999997
2020-11-27	DZD	128.4023
2020-11-27	ECS	25000.0
2020-11-27	EEK	13.1334
2020-11-27	ESP	139.66059999999999
2020-11-27	ETB	38.2226
2020-11-27	EUR	0.83940000000000003
2020-11-27	FIM	4.9907000000000004
2020-11-27	FJD	2.0827
2020-11-27	FRF	5.5060000000000002
2020-11-27	GBP	0.74860000000000004
2020-11-27	GEL	3.3136999999999999
2020-11-27	GHS	5.8375000000000004
2020-11-27	GNF	9831.5
2020-11-27	GTQ	7.8200000000000003
2020-11-27	GYD	209.30000000000001
2020-11-27	HKD	7.7508999999999997
2020-11-27	HNL	24.255099999999999
2020-11-27	HRK	6.3419999999999996
2020-11-27	HUF	302.88999999999999
2020-11-27	IDR	14100.0
2020-11-27	IEP	0.66110000000000002
2020-11-27	ILS	3.3210000000000002
2020-11-27	INR	73.890000000000001
2020-11-27	IQD	1193.0935999999999
2020-11-27	ISK	134.87
2020-11-27	ITL	1625.26
2020-11-27	JMD	146.54490000000001
2020-11-27	JPY	104.26000000000001
2020-11-27	KGS	80.799999999999997
2020-11-27	KHR	4057.0
2020-11-27	KMF	414.0376
2020-11-27	KRW	1104.0999999999999
2020-11-27	KYD	0.81999999999999995
2020-11-27	KZT	423.23000000000002
2020-11-27	LAK	9275.5
2020-11-27	LBP	1512.0
2020-11-27	LKR	185.06999999999999
2020-11-27	LSL	15.1838
2020-11-27	LTL	2.8982000000000001
2020-11-27	LVL	0.58992
2020-11-27	LYD	1.3532999999999999
2020-11-27	MAD	9.0909999999999993
2020-11-27	MDL	17.245000000000001
2020-11-27	MGA	3868.3699999999999
2020-11-27	MKD	51.796300000000002
2020-11-27	MMK	1324.95
2020-11-27	MNT	2835.0
2020-11-27	MOP	7.9837999999999996
2020-11-27	MRO	357.5
2020-11-27	MUR	39.8857
2020-11-27	MVR	15.41
2020-11-27	MWK	759.5
2020-11-27	MXN	20.039300000000001
2020-11-27	MYR	4.0679999999999996
2020-11-27	NAD	15.1838
2020-11-27	NGN	388.88999999999999
2020-11-27	NIO	34.866399999999999
2020-11-27	NLG	1.8496999999999999
2020-11-27	NOK	8.8787000000000003
2020-11-27	NPR	118.26000000000001
2020-11-27	NZD	1.4273
2020-11-27	PAB	1.0
2020-11-27	PEN	3.6027999999999998
2020-11-27	PGK	3.5156999999999998
2020-11-27	PHP	48.100000000000001
2020-11-27	PLN	3.7570999999999999
2020-11-27	PYG	7052.5
2020-11-27	RON	4.0907999999999998
2020-11-27	RSD	98.741699999999994
2020-11-27	RUB	75.701800000000006
2020-11-27	RWF	988.5
2020-11-27	SAR	3.7505000000000002
2020-11-27	SCR	20.818300000000001
2020-11-27	SEK	8.5251000000000001
2020-11-27	SGD	1.3388
2020-11-27	SKK	25.287099999999999
2020-11-27	SRD	14.114000000000001
2020-11-27	SVC	8.75
2020-11-27	SZL	15.1838
2020-11-27	THB	30.277999999999999
2020-11-27	TJS	11.300000000000001
2020-11-27	TND	2.7336
2020-11-27	TRY	7.8753000000000002
2020-11-27	TTD	6.7706
2020-11-27	TWD	28.66
2020-11-27	TZS	2309.5
2020-11-27	UAH	28.474599999999999
2020-11-27	UGX	3700.0799999999999
2020-11-27	UYU	42.625
2020-11-27	UZS	10396.719999999999
2020-11-27	VND	23165.0
2020-11-27	XAF	550.89980000000003
2020-11-27	XCD	2.7000000000000002
2020-11-27	XOF	551.28030000000001
2020-11-27	XPF	100.203
2020-11-27	ZAR	15.1838
2020-11-27	ZMK	20960.0
2020-11-27	ZMW	20.984999999999999
2020-11-27	ZWL	81.815100000000001
2020-11-30	AED	3.673
2020-11-30	AFN	76.950000000000003
2020-11-30	ALL	103.59999999999999
2020-11-30	AMD	507.69999999999999
2020-11-30	ANG	1.7935000000000001
2020-11-30	AOA	650.67589999999996
2020-11-30	ARS	81.062799999999996
2020-11-30	ATS	11.5024
2020-11-30	AUD	1.3533999999999999
2020-11-30	AWG	1.79
2020-11-30	AZN	1.7
2020-11-30	BAM	1.6435999999999999
2020-11-30	BBD	2.0215999999999998
2020-11-30	BDT	84.756900000000002
2020-11-30	BEF	33.720700000000001
2020-11-30	BGN	1.6351
2020-11-30	BHD	0.37705
2020-11-30	BIF	1940.0
2020-11-30	BND	1.3378000000000001
2020-11-30	BOB	6.9016000000000002
2020-11-30	BRL	5.3372999999999999
2020-11-30	BWP	11.040699999999999
2020-11-30	BYR	25663.0
2020-11-30	BZD	2.0
2020-11-30	CAD	1.2988999999999999
2020-11-30	CDF	1961.1488999999999
2020-11-30	CHF	0.90629999999999999
2020-11-30	CLP	767.38999999999999
2020-11-30	CNY	6.5781000000000001
2020-11-30	COP	3613.02
2020-11-30	CRC	603.88999999999999
2020-11-30	CUP	1.0
2020-11-30	CVE	94.166200000000003
2020-11-30	CYP	0.48920000000000002
2020-11-30	CZK	21.8918
2020-11-30	DEM	1.6349
2020-11-30	DJF	178.0224
2020-11-30	DKK	6.2213000000000003
2020-11-30	DOP	58.274000000000001
2020-11-30	DZD	128.976
2020-11-30	ECS	25000.0
2020-11-30	EEK	13.0792
2020-11-30	ESP	139.08439999999999
2020-11-30	ETB	37.866500000000002
2020-11-30	EUR	0.83589999999999998
2020-11-30	FIM	4.9701000000000004
2020-11-30	FJD	2.0760999999999998
2020-11-30	FRF	5.4832000000000001
2020-11-30	GBP	0.75109999999999999
2020-11-30	GEL	3.3161
2020-11-30	GHS	5.8250000000000002
2020-11-30	GNF	9819.75
2020-11-30	GTQ	7.8174400000000004
2020-11-30	GYD	209.30000000000001
2020-11-30	HKD	7.7506000000000004
2020-11-30	HNL	24.230799999999999
2020-11-30	HRK	6.3167999999999997
2020-11-30	HUF	302.05000000000001
2020-11-30	IDR	14090.0
2020-11-30	IEP	0.6583
2020-11-30	ILS	3.3138999999999998
2020-11-30	IQD	1192.8798999999999
2020-11-30	ISK	133.28999999999999
2020-11-30	ITL	1618.5599999999999
2020-11-30	JMD	146.381
2020-11-30	JOD	0.70899999999999996
2020-11-30	JPY	104.09
2020-11-30	KGS	80.799999999999997
2020-11-30	KHR	4046.0
2020-11-30	KMF	412.6001
2020-11-30	KRW	1103.4000000000001
2020-11-30	KWD	0.30520000000000003
2020-11-30	KYD	0.81999999999999995
2020-11-30	KZT	424.16000000000003
2020-11-30	LAK	9287.0
2020-11-30	LBP	1515.0
2020-11-30	LKR	185.22999999999999
2020-11-30	LSL	15.241300000000001
2020-11-30	LTL	2.8862000000000001
2020-11-30	LVL	0.58748
2020-11-30	LYD	1.3529
2020-11-30	MAD	9.0749999999999993
2020-11-30	MDL	17.254999999999999
2020-11-30	MGA	3871.5
2020-11-30	MKD	51.615499999999997
2020-11-30	MMK	1324.95
2020-11-30	MNT	2843.6700000000001
2020-11-30	MOP	7.9833999999999996
2020-11-30	MRO	357.5
2020-11-30	MUR	39.881100000000004
2020-11-30	MVR	15.41
2020-11-30	MWK	763.0
2020-11-30	MXN	20.043700000000001
2020-11-30	MYR	4.0685000000000002
2020-11-30	NAD	15.241300000000001
2020-11-30	NGN	389.74000000000001
2020-11-30	NIO	34.869100000000003
2020-11-30	NLG	1.8421000000000001
2020-11-30	NOK	8.8355999999999995
2020-11-30	NPR	118.22
2020-11-30	NZD	1.4232
2020-11-30	OMR	0.38496999999999998
2020-11-30	PAB	1.0
2020-11-30	PEN	3.6027999999999998
2020-11-30	PGK	3.5194000000000001
2020-11-30	PLN	3.7494999999999998
2020-11-30	PYG	7055.0
2020-11-30	RON	4.0743999999999998
2020-11-30	RSD	98.343999999999994
2020-11-30	RUB	75.863900000000001
2020-11-30	RWF	988.65999999999997
2020-11-30	SAR	3.7505000000000002
2020-11-30	SCR	20.855799999999999
2020-11-30	SEK	8.4992000000000001
2020-11-30	SGD	1.3383
2020-11-30	SKK	25.182700000000001
2020-11-30	SRD	14.114000000000001
2020-11-30	SVC	8.75
2020-11-30	SZL	15.241300000000001
2020-11-30	THB	30.288
2020-11-30	TJS	11.300000000000001
2020-11-30	TND	2.7284000000000002
2020-11-30	TRY	7.8362999999999996
2020-11-30	TTD	6.7756999999999996
2020-11-30	TWD	28.658000000000001
2020-11-30	TZS	2309.5
2020-11-30	UAH	28.534500000000001
2020-11-30	UGX	3700.1799999999998
2020-11-30	UYU	42.619999999999997
2020-11-30	UZS	10397.52
2020-11-30	VND	23161.0
2020-11-30	XAF	548.74289999999996
2020-11-30	XCD	2.7000000000000002
2020-11-30	XOF	549.59299999999996
2020-11-30	XPF	100.22539999999999
2020-11-30	ZAR	15.241300000000001
2020-11-30	ZMK	21000.0
2020-11-30	ZMW	21.0
2020-11-30	ZWL	81.815100000000001
2020-12-01	AED	3.673
2020-12-01	AFN	76.991699999999994
2020-12-01	ALL	103.93000000000001
2020-12-01	AMD	507.68000000000001
2020-12-01	ANG	1.7935000000000001
2020-12-01	AOA	654.20140000000004
2020-12-01	ARS	81.305400000000006
2020-12-01	ATS	11.539
2020-12-01	AUD	1.3616999999999999
2020-12-01	AWG	1.79
2020-12-01	AZN	1.7
2020-12-01	BAM	1.6405000000000001
2020-12-01	BBD	2.0215999999999998
2020-12-01	BDT	84.799999999999997
2020-12-01	BEF	33.828000000000003
2020-12-01	BGN	1.6398999999999999
2020-12-01	BHD	0.37707000000000002
2020-12-01	BIF	1941.405
2020-12-01	BND	1.3405
2020-12-01	BOB	6.8945999999999996
2020-12-01	BRL	5.3593999999999999
2020-12-01	BWP	11.095800000000001
2020-12-01	BYR	25880.0
2020-12-01	BZD	2.0
2020-12-01	CAD	1.3001
2020-12-01	CDF	1959.6134999999999
2020-12-01	CHF	0.90890000000000004
2020-12-01	CLP	767.35000000000002
2020-12-01	CNY	6.5789
2020-12-01	COP	3600.75
2020-12-01	CRC	603.41999999999996
2020-12-01	CUP	1.0
2020-12-01	CVE	94.134200000000007
2020-12-01	CYP	0.49080000000000001
2020-12-01	CZK	22.007100000000001
2020-12-01	DEM	1.6400999999999999
2020-12-01	DJF	178.03469999999999
2020-12-01	DKK	6.2408999999999999
2020-12-01	DOP	58.268000000000001
2020-12-01	DZD	129.2192
2020-12-01	ECS	25000.0
2020-12-01	EEK	13.120799999999999
2020-12-01	ESP	139.52699999999999
2020-12-01	ETB	38.176699999999997
2020-12-01	EUR	0.83850000000000002
2020-12-01	FIM	4.9859
2020-12-01	FJD	2.0728
2020-12-01	FRF	5.5007000000000001
2020-12-01	GBP	0.75049999999999994
2020-12-01	GEL	3.3235000000000001
2020-12-01	GHS	5.8324999999999996
2020-12-01	GNF	9831.75
2020-12-01	GTQ	7.8155599999999996
2020-12-01	GYD	209.40000000000001
2020-12-01	HKD	7.7514000000000003
2020-12-01	HNL	24.227799999999998
2020-12-01	HRK	6.3341000000000003
2020-12-01	HUF	300.51999999999998
2020-12-01	IDR	14120.0
2020-12-01	IEP	0.66039999999999999
2020-12-01	ILS	3.3071000000000002
2020-12-01	INR	74.040000000000006
2020-12-01	IQD	1190.2996000000001
2020-12-01	ISK	132.74000000000001
2020-12-01	ITL	1623.71
2020-12-01	JMD	145.9906
2020-12-01	JOD	0.70899999999999996
2020-12-01	JPY	104.31
2020-12-01	KGS	84.756500000000003
2020-12-01	KHR	4048.0
2020-12-01	KMF	411.70010000000002
2020-12-01	KRW	1106.4000000000001
2020-12-01	KWD	0.30504999999999999
2020-12-01	KYD	0.81999999999999995
2020-12-01	KZT	425.35000000000002
2020-12-01	LAK	9283.0
2020-12-01	LBP	1513.5
2020-12-01	LKR	185.69999999999999
2020-12-01	LSL	15.4681
2020-12-01	LTL	2.8954
2020-12-01	LVL	0.58935000000000004
2020-12-01	LYD	1.3521000000000001
2020-12-01	MAD	9.0999999999999996
2020-12-01	MDL	17.27
2020-12-01	MGA	3785.9299999999998
2020-12-01	MKD	51.573799999999999
2020-12-01	MMK	1324.95
2020-12-01	MNT	2860.3299999999999
2020-12-01	MOP	7.9836999999999998
2020-12-01	MRO	357.5
2020-12-01	MUR	39.879899999999999
2020-12-01	MVR	15.359999999999999
2020-12-01	MWK	764.44650000000001
2020-12-01	MXN	20.180499999999999
2020-12-01	MYR	4.0738000000000003
2020-12-01	NAD	15.4681
2020-12-01	NGN	390.88999999999999
2020-12-01	NIO	34.845799999999997
2020-12-01	NLG	1.8480000000000001
2020-12-01	NOK	8.8780999999999999
2020-12-01	NPR	118.48999999999999
2020-12-01	NZD	1.4259999999999999
2020-12-01	OMR	0.38499
2020-12-01	PAB	1.0
2020-12-01	PEN	3.6072000000000002
2020-12-01	PGK	3.5173000000000001
2020-12-01	PHP	48.079999999999998
2020-12-01	PLN	3.7553000000000001
2020-12-01	PYG	7038.5
2020-12-01	RON	4.0876000000000001
2020-12-01	RSD	98.640000000000001
2020-12-01	RUB	76.394400000000005
2020-12-01	RWF	989.0
2020-12-01	SAR	3.7509000000000001
2020-12-01	SCR	20.8521
2020-12-01	SEK	8.5736000000000008
2020-12-01	SGD	1.3415999999999999
2020-12-01	SKK	25.262899999999998
2020-12-01	SRD	14.1259
2020-12-01	SVC	8.75
2020-12-01	SZL	15.4681
2020-12-01	THB	30.260000000000002
2020-12-01	TJS	11.300000000000001
2020-12-01	TND	2.7315
2020-12-01	TRY	7.8235000000000001
2020-12-01	TTD	6.7809999999999997
2020-12-01	TWD	28.663
2020-12-01	TZS	2313.9400000000001
2020-12-01	UAH	28.455100000000002
2020-12-01	UGX	3701.23
2020-12-01	UYU	42.537500000000001
2020-12-01	UZS	10417.08
2020-12-01	VND	23133.0
2020-12-01	XAF	549.02279999999996
2020-12-01	XCD	2.7000000000000002
2020-12-01	XOF	549.81700000000001
2020-12-01	XPF	100.0112
2020-12-01	ZAR	15.4681
2020-12-01	ZMK	20982.0
2020-12-01	ZMW	21.0075
2020-12-01	ZWL	81.815100000000001
2020-12-02	AFN	77.033299999999997
2020-12-02	ALL	102.65000000000001
2020-12-02	AMD	507.0
2020-12-02	ANG	1.7935000000000001
2020-12-02	AOA	651.87630000000001
2020-12-02	ARS	81.434799999999996
2020-12-02	ATS	11.3994
2020-12-02	AUD	1.3564000000000001
2020-12-02	AWG	1.79
2020-12-02	AZN	1.7
2020-12-02	BAM	1.6326000000000001
2020-12-02	BBD	2.0209000000000001
2020-12-02	BDT	84.776899999999998
2020-12-02	BEF	33.418700000000001
2020-12-02	BGN	1.6207
2020-12-02	BHD	0.37705
2020-12-02	BIF	1942.5
2020-12-02	BND	1.3391
2020-12-02	BOB	6.8945999999999996
2020-12-02	BRL	5.2183000000000002
2020-12-02	BWP	11.0686
2020-12-02	BYR	25883.0
2020-12-02	BZD	2.0
2020-12-02	CAD	1.2936000000000001
2020-12-02	CDF	1958.4476
2020-12-02	CHF	0.89970000000000006
2020-12-02	CLP	760.35000000000002
2020-12-02	CNY	6.5721999999999996
2020-12-02	COP	3570.6500000000001
2020-12-02	CRC	602.79999999999995
2020-12-02	CUP	1.0
2020-12-02	CVE	93.110900000000001
2020-12-02	CYP	0.4849
2020-12-02	CZK	21.771799999999999
2020-12-02	DEM	1.6203000000000001
2020-12-02	DJF	178.0224
2020-12-02	DKK	6.1665000000000001
2020-12-02	DOP	58.261000000000003
2020-12-02	DZD	129.01429999999999
2020-12-02	ECS	25000.0
2020-12-02	EEK	12.9621
2020-12-02	ESP	137.8389
2020-12-02	ETB	38.204300000000003
2020-12-02	EUR	0.82840000000000003
2020-12-02	FIM	4.9256000000000002
2020-12-02	FJD	2.0741000000000001
2020-12-02	FRF	5.4340999999999999
2020-12-02	GBP	0.74509999999999998
2020-12-02	GEL	3.3206000000000002
2020-12-02	GHS	5.8475000000000001
2020-12-02	GNF	9841.5
2020-12-02	GTQ	7.81494
2020-12-02	GYD	209.40000000000001
2020-12-02	HKD	7.7518000000000002
2020-12-02	HNL	24.242899999999999
2020-12-02	HRK	6.2569999999999997
2020-12-02	HUF	295.45999999999998
2020-12-02	IDR	14130.0
2020-12-02	IEP	0.65239999999999998
2020-12-02	ILS	3.2879
2020-12-02	INR	73.667500000000004
2020-12-02	IQD	1190.2709
2020-12-02	ISK	131.31999999999999
2020-12-02	ITL	1604.0599999999999
2020-12-02	JMD	146.45400000000001
2020-12-02	JOD	0.70899999999999996
2020-12-02	JPY	104.33
2020-12-02	KGS	84.849999999999994
2020-12-02	KHR	4050.5
2020-12-02	KMF	410.4751
2020-12-02	KRW	1106.1500000000001
2020-12-02	KWD	0.30504999999999999
2020-12-02	KYD	0.81999999999999995
2020-12-02	KZT	425.31
2020-12-02	LAK	9280.0
2020-12-02	LBP	1512.5
2020-12-02	LKR	185.97999999999999
2020-12-02	LSL	15.2498
2020-12-02	LTL	2.8603999999999998
2020-12-02	LVL	0.58221999999999996
2020-12-02	LYD	1.3526
2020-12-02	MAD	9.0347000000000008
2020-12-02	MDL	17.25
2020-12-02	MGA	3907.0999999999999
2020-12-02	MKD	51.410800000000002
2020-12-02	MMK	1324.21
2020-12-02	MNT	2836.8800000000001
2020-12-02	MOP	7.9852999999999996
2020-12-02	MRO	357.5
2020-12-02	MUR	39.966999999999999
2020-12-02	MVR	15.41
2020-12-02	MWK	765.5
2020-12-02	MXN	20.032699999999998
2020-12-02	MYR	4.0785
2020-12-02	NAD	15.2498
2020-12-02	NGN	391.38
2020-12-02	NIO	34.868200000000002
2020-12-02	NLG	1.8255999999999999
2020-12-02	NOK	8.8041
2020-12-02	NPR	118.48999999999999
2020-12-02	NZD	1.4152
2020-12-02	OMR	0.38499
2020-12-02	PAB	1.0
2020-12-02	PEN	3.6095000000000002
2020-12-02	PGK	3.5106000000000002
2020-12-02	PHP	48.051000000000002
2020-12-02	PLN	3.6867999999999999
2020-12-02	PYG	7014.6999999999998
2020-12-02	RON	4.0361000000000002
2020-12-02	RSD	97.426199999999994
2020-12-02	RUB	75.844999999999999
2020-12-02	RWF	988.26499999999999
2020-12-02	SAR	3.7505999999999999
2020-12-02	SCR	20.8535
2020-12-02	SEK	8.4780999999999995
2020-12-02	SGD	1.3380000000000001
2020-12-02	SKK	24.9572
2020-12-02	SRD	14.103899999999999
2020-12-02	SVC	8.75
2020-12-02	SZL	15.2498
2020-12-02	THB	30.253
2020-12-02	TJS	11.300000000000001
2020-12-02	TND	2.7143999999999999
2020-12-02	TRY	7.8342999999999998
2020-12-02	TTD	6.7705000000000002
2020-12-02	TWD	28.675999999999998
2020-12-02	TZS	2317.4299999999998
2020-12-02	UAH	28.523499999999999
2020-12-02	UGX	3699.1300000000001
2020-12-02	UYU	42.369999999999997
2020-12-02	UZS	10419.790000000001
2020-12-02	VND	23122.0
2020-12-02	XAF	544.92939999999999
2020-12-02	XCD	2.7000000000000002
2020-12-02	XOF	546.22220000000004
2020-12-02	XPF	99.742400000000004
2020-12-02	ZAR	15.2498
2020-12-02	ZMK	21025.0
2020-12-02	ZMW	21.024999999999999
2020-12-02	ZWL	81.815100000000001
2020-12-03	AED	3.673
2020-12-03	AFN	77.033299999999997
2020-12-03	ALL	102.33
2020-12-03	AMD	508.93000000000001
2020-12-03	ANG	1.7935000000000001
2020-12-03	AOA	654.09709999999995
2020-12-03	ARS	81.458500000000001
2020-12-03	ATS	11.3573
2020-12-03	AUD	1.3484
2020-12-03	AWG	1.79
2020-12-03	AZN	1.7
2020-12-03	BAM	1.6342000000000001
2020-12-03	BBD	2.0215999999999998
2020-12-03	BDT	84.784599999999998
2020-12-03	BEF	33.295299999999997
2020-12-03	BGN	1.6161000000000001
2020-12-03	BHD	0.37702999999999998
2020-12-03	BIF	1940.9749999999999
2020-12-03	BND	1.3391
2020-12-03	BOB	6.9001999999999999
2020-12-03	BRL	5.2312000000000003
2020-12-03	BWP	11.049899999999999
2020-12-03	BZD	2.0
2020-12-03	CAD	1.2918000000000001
2020-12-03	CDF	1962.5429999999999
2020-12-03	CHF	0.89459999999999995
2020-12-03	CLP	755.47000000000003
2020-12-03	CNY	6.5629999999999997
2020-12-03	COP	3530.71
2020-12-03	CRC	602.35000000000002
2020-12-03	CUP	1.0
2020-12-03	CVE	92.604600000000005
2020-12-03	CYP	0.48309999999999997
2020-12-03	CZK	21.775700000000001
2020-12-03	DEM	1.6143000000000001
2020-12-03	DJF	178.02529999999999
2020-12-03	DKK	6.1444999999999999
2020-12-03	DOP	58.177
2020-12-03	DZD	129.14269999999999
2020-12-03	ECS	25000.0
2020-12-03	EEK	12.914199999999999
2020-12-03	ESP	137.3297
2020-12-03	ETB	38.261099999999999
2020-12-03	EUR	0.82540000000000002
2020-12-03	FIM	4.9074
2020-12-03	FJD	2.0670000000000002
2020-12-03	FRF	5.4141000000000004
2020-12-03	GBP	0.74809999999999999
2020-12-03	GEL	3.3195000000000001
2020-12-03	GHS	5.8512000000000004
2020-12-03	GNF	9852.0
2020-12-03	GTQ	7.8150899999999996
2020-12-03	GYD	209.5
2020-12-03	HKD	7.7518000000000002
2020-12-03	HNL	24.2196
2020-12-03	HRK	6.234
2020-12-03	HUF	296.75
2020-12-03	IDR	14125.0
2020-12-03	IEP	0.65000000000000002
2020-12-03	ILS	3.2835000000000001
2020-12-03	INR	73.802499999999995
2020-12-03	IQD	1192.4771000000001
2020-12-03	ISK	128.66
2020-12-03	ITL	1598.1400000000001
2020-12-03	JMD	146.21440000000001
2020-12-03	JOD	0.70899999999999996
2020-12-03	JPY	104.42
2020-12-03	KGS	85.0154
2020-12-03	KHR	4050.0
2020-12-03	KMF	410.48009999999999
2020-12-03	KRW	1100.5999999999999
2020-12-03	KWD	0.30459999999999998
2020-12-03	KYD	0.81999999999999995
2020-12-03	KZT	424.63999999999999
2020-12-03	LAK	9273.5
2020-12-03	LBP	1512.5
2020-12-03	LKR	185.74000000000001
2020-12-03	LSL	15.315099999999999
2020-12-03	LTL	2.8498000000000001
2020-12-03	LVL	0.58006999999999997
2020-12-03	LYD	1.3473999999999999
2020-12-03	MAD	9.0139999999999993
2020-12-03	MDL	17.265000000000001
2020-12-03	MGA	3894.5999999999999
2020-12-03	MKD	51.120100000000001
2020-12-03	MMK	1325.2
2020-12-03	MNT	2835.3200000000002
2020-12-03	MOP	7.9859999999999998
2020-12-03	MRO	357.5
2020-12-03	MUR	39.858800000000002
2020-12-03	MVR	15.4
2020-12-03	MWK	765.53049999999996
2020-12-03	MXN	19.9682
2020-12-03	MYR	4.0774999999999997
2020-12-03	NAD	15.315099999999999
2020-12-03	NGN	391.51999999999998
2020-12-03	NIO	34.850000000000001
2020-12-03	NLG	1.8189
2020-12-03	NOK	8.8000000000000007
2020-12-03	NPR	117.90000000000001
2020-12-03	NZD	1.4149
2020-12-03	OMR	0.38497999999999999
2020-12-03	PAB	1.0
2020-12-03	PEN	3.6097999999999999
2020-12-03	PGK	3.5185
2020-12-03	PHP	48.049999999999997
2020-12-03	PLN	3.6934999999999998
2020-12-03	PYG	7032.5
2020-12-03	RON	4.0209000000000001
2020-12-03	RSD	97.061999999999998
2020-12-03	RUB	75.082300000000004
2020-12-03	RWF	988.25160000000005
2020-12-03	SAR	3.7509000000000001
2020-12-03	SCR	21.249400000000001
2020-12-03	SEK	8.4679000000000002
2020-12-03	SGD	1.3391
2020-12-03	SKK	24.864999999999998
2020-12-03	SRD	14.1134
2020-12-03	SVC	8.75
2020-12-03	SZL	15.315099999999999
2020-12-03	THB	30.247
2020-12-03	TJS	11.300000000000001
2020-12-03	TND	2.7105000000000001
2020-12-03	TRY	7.8619000000000003
2020-12-03	TTD	6.7725999999999997
2020-12-03	TWD	28.632999999999999
2020-12-03	TZS	2318.3099999999999
2020-12-03	UAH	28.3354
2020-12-03	UGX	3695.0
2020-12-03	UYU	42.615000000000002
2020-12-03	UZS	10411.190000000001
2020-12-03	VND	23120.0
2020-12-03	XAF	542.4606
2020-12-03	XCD	2.7000000000000002
2020-12-03	XOF	544.41489999999999
2020-12-03	XPF	99.029399999999995
2020-12-03	ZAR	15.315099999999999
2020-12-03	ZMK	21025.0
2020-12-03	ZMW	21.024999999999999
2020-12-03	ZWL	81.876499999999993
2020-12-04	AED	3.673
2020-12-04	AFN	76.974999999999994
2020-12-04	ALL	102.09
2020-12-04	AMD	509.81999999999999
2020-12-04	ANG	1.7935000000000001
2020-12-04	AOA	648.67809999999997
2020-12-04	ARS	81.569299999999998
2020-12-04	ATS	11.327400000000001
2020-12-04	AUD	1.3436999999999999
2020-12-04	AWG	1.79
2020-12-04	AZN	1.6991000000000001
2020-12-04	BAM	1.6209
2020-12-04	BBD	2.0192000000000001
2020-12-04	BDT	84.802700000000002
2020-12-04	BEF	33.2074
2020-12-04	BGN	1.6105
2020-12-04	BHD	0.37708000000000003
2020-12-04	BIF	1946.0
2020-12-04	BND	1.3337000000000001
2020-12-04	BOB	6.9016999999999999
2020-12-04	BRL	5.1577000000000002
2020-12-04	BWP	10.995200000000001
2020-12-04	BYR	25904.0
2020-12-04	BZD	2.0
2020-12-04	CAD	1.2862
2020-12-04	CDF	1961.7746999999999
2020-12-04	CHF	0.89129999999999998
2020-12-04	CLP	750.78999999999996
2020-12-04	CNY	6.5429000000000004
2020-12-04	COP	3476.0999999999999
2020-12-04	CRC	601.53999999999996
2020-12-04	CUP	1.0
2020-12-04	CVE	91.624099999999999
2020-12-04	CYP	0.48180000000000001
2020-12-04	CZK	21.757100000000001
2020-12-04	DEM	1.6100000000000001
2020-12-04	DJF	178.02529999999999
2020-12-04	DKK	6.1306000000000003
2020-12-04	DOP	58.201999999999998
2020-12-04	DZD	129.94710000000001
2020-12-04	ECS	25000.0
2020-12-04	EEK	12.880100000000001
2020-12-04	ESP	136.9674
2020-12-04	ETB	38.280200000000001
2020-12-04	EUR	0.82320000000000004
2020-12-04	FIM	4.8944999999999999
2020-12-04	FJD	2.0682999999999998
2020-12-04	FRF	5.3997999999999999
2020-12-04	GBP	0.74339999999999995
2020-12-04	GEL	3.3090000000000002
2020-12-04	GHS	5.8499999999999996
2020-12-04	GNF	9882.75
2020-12-04	GTQ	7.81975
2020-12-04	GYD	209.69999999999999
2020-12-04	HKD	7.7508999999999997
2020-12-04	HNL	24.292899999999999
2020-12-04	HRK	6.2129000000000003
2020-12-04	HUF	294.10000000000002
2020-12-04	IDR	14140.0
2020-12-04	IEP	0.64829999999999999
2020-12-04	ILS	3.2658
2020-12-04	INR	73.926299999999998
2020-12-04	IQD	1192.8489999999999
2020-12-04	ISK	125.98999999999999
2020-12-04	ITL	1593.9200000000001
2020-12-04	JMD	145.06479999999999
2020-12-04	JPY	103.84
2020-12-04	KGS	84.807699999999997
2020-12-04	KHR	4052.5
2020-12-04	KMF	405.11250000000001
2020-12-04	KRW	1096.9000000000001
2020-12-04	KYD	0.81999999999999995
2020-12-04	KZT	423.25999999999999
2020-12-04	LAK	9278.0
2020-12-04	LBP	1516.0
2020-12-04	LKR	185.91999999999999
2020-12-04	LSL	15.1753
2020-12-04	LTL	2.8422999999999998
2020-12-04	LVL	0.57854000000000005
2020-12-04	LYD	1.3451
2020-12-04	MAD	8.9900000000000002
2020-12-04	MDL	17.300000000000001
2020-12-04	MGA	3893.5900000000001
2020-12-04	MKD	50.764299999999999
2020-12-04	MMK	1325.2
2020-12-04	MNT	2833.6500000000001
2020-12-04	MOP	7.9855
2020-12-04	MRO	357.5
2020-12-04	MUR	40.216700000000003
2020-12-04	MVR	15.41
2020-12-04	MWK	772.0
2020-12-04	MXN	19.895800000000001
2020-12-04	MYR	4.0728
2020-12-04	NAD	15.1753
2020-12-04	NGN	391.89999999999998
2020-12-04	NIO	34.865900000000003
2020-12-04	NLG	1.8141
2020-12-04	NOK	8.7649000000000008
2020-12-04	NPR	118.09
2020-12-04	NZD	1.4129
2020-12-04	OMR	0.38497999999999999
2020-12-04	PAB	1.0
2020-12-04	PEN	3.5939000000000001
2020-12-04	PGK	3.516
2020-12-04	PHP	48.045000000000002
2020-12-04	PLN	3.6804000000000001
2020-12-04	PYG	7028.3999999999996
2020-12-04	RON	4.0121000000000002
2020-12-04	RSD	96.820300000000003
2020-12-04	RUB	74.446700000000007
2020-12-04	RWF	988.13
2020-12-04	SAR	3.7509999999999999
2020-12-04	SCR	21.253599999999999
2020-12-04	SEK	8.4505999999999997
2020-12-04	SGD	1.3345
2020-12-04	SKK	24.799499999999998
2020-12-04	SRD	14.116400000000001
2020-12-04	SVC	8.75
2020-12-04	SZL	15.1753
2020-12-04	THB	30.193000000000001
2020-12-04	TJS	11.300000000000001
2020-12-04	TND	2.7157
2020-12-04	TRY	7.7717000000000001
2020-12-04	TTD	6.7873999999999999
2020-12-04	TWD	28.535
2020-12-04	TZS	2319.0
2020-12-04	UAH	28.2789
2020-12-04	UGX	3685.8400000000001
2020-12-04	UYU	42.590000000000003
2020-12-04	UZS	10403.799999999999
2020-12-04	VND	23123.0
2020-12-04	XAF	540.22850000000005
2020-12-04	XCD	2.7000000000000002
2020-12-04	XOF	541.46690000000001
2020-12-04	XPF	98.640199999999993
2020-12-04	ZAR	15.1753
2020-12-04	ZMK	21030.0
2020-12-04	ZMW	21.024999999999999
2020-12-04	ZWL	81.876499999999993
2020-12-07	AED	3.673
2020-12-07	AFN	76.974999999999994
2020-12-07	ALL	102.75
2020-12-07	AMD	511.57999999999998
2020-12-07	ANG	1.7935000000000001
2020-12-07	AOA	654.10640000000001
2020-12-07	ATS	11.352399999999999
2020-12-07	AUD	1.3465
2020-12-07	AWG	1.79
2020-12-07	AZN	1.7
2020-12-07	BAM	1.6095999999999999
2020-12-07	BBD	2.0215999999999998
2020-12-07	BDT	84.797899999999998
2020-12-07	BEF	33.280999999999999
2020-12-07	BGN	1.6126
2020-12-07	BHD	0.37708000000000003
2020-12-07	BIF	1943.0
2020-12-07	BND	1.3333999999999999
2020-12-07	BOB	6.9077999999999999
2020-12-07	BRL	5.1295000000000002
2020-12-07	BWP	10.9801
2020-12-07	BYR	25710.0
2020-12-07	BZD	2.0
2020-12-07	CAD	1.2784
2020-12-07	CDF	1956.1038000000001
2020-12-07	CHF	0.89219999999999999
2020-12-07	CLP	745.09000000000003
2020-12-07	CNY	6.5315000000000003
2020-12-07	COP	3467.04
2020-12-07	CRC	601.70000000000005
2020-12-07	CUP	1.0
2020-12-07	CVE	91.747900000000001
2020-12-07	CYP	0.4829
2020-12-07	CZK	21.8337
2020-12-07	DEM	1.6135999999999999
2020-12-07	DJF	178.03469999999999
2020-12-07	DKK	6.1402999999999999
2020-12-07	DOP	58.210000000000001
2020-12-07	DZD	130.05459999999999
2020-12-07	ECS	25000.0
2020-12-07	EEK	12.9087
2020-12-07	ESP	137.27090000000001
2020-12-07	ETB	38.300600000000003
2020-12-07	EUR	0.82499999999999996
2020-12-07	FIM	4.9053000000000004
2020-12-07	FJD	2.0602999999999998
2020-12-07	FRF	5.4116999999999997
2020-12-07	GBP	0.74419999999999997
2020-12-07	GEL	3.2989999999999999
2020-12-07	GMD	49.8688
2020-12-07	GNF	9887.0
2020-12-07	GTQ	7.8197000000000001
2020-12-07	GYD	209.69999999999999
2020-12-07	HKD	7.7507000000000001
2020-12-07	HNL	24.199200000000001
2020-12-07	HRK	6.2221000000000002
2020-12-07	HUF	296.27999999999997
2020-12-07	IDR	14105.0
2020-12-07	IEP	0.64970000000000006
2020-12-07	ILS	3.2669999999999999
2020-12-07	INR	73.796199999999999
2020-12-07	IQD	1189.7273
2020-12-07	ISK	125.29000000000001
2020-12-07	ITL	1597.45
2020-12-07	JMD	144.80869999999999
2020-12-07	JOD	0.70899999999999996
2020-12-07	JPY	104.17
2020-12-07	KGS	84.849999999999994
2020-12-07	KHR	4050.0
2020-12-07	KMF	405.66300000000001
2020-12-07	KRW	1082.05
2020-12-07	KWD	0.30445
2020-12-07	KYD	0.81999999999999995
2020-12-07	KZT	420.25
2020-12-07	LAK	9285.0
2020-12-07	LBP	1512.5
2020-12-07	LKR	185.65000000000001
2020-12-07	LSL	15.202500000000001
2020-12-07	LTL	2.8485999999999998
2020-12-07	LVL	0.57982
2020-12-07	LYD	1.3466
2020-12-07	MAD	8.9892000000000003
2020-12-07	MDL	17.34
2020-12-07	MGA	3841.5
2020-12-07	MKD	50.674199999999999
2020-12-07	MMK	1325.1700000000001
2020-12-07	MNT	2846.5300000000002
2020-12-07	MOP	7.9850000000000003
2020-12-07	MRO	357.5
2020-12-07	MUR	39.8001
2020-12-07	MVR	15.41
2020-12-07	MWK	766.5
2020-12-07	MXN	19.767399999999999
2020-12-07	MYR	4.0620000000000003
2020-12-07	NAD	15.202500000000001
2020-12-07	NGN	392.54000000000002
2020-12-07	NIO	34.865000000000002
2020-12-07	NLG	1.8181
2020-12-07	NOK	8.8002000000000002
2020-12-07	NPR	118.25
2020-12-07	NZD	1.4202999999999999
2020-12-07	OMR	0.38497999999999999
2020-12-07	PAB	1.0
2020-12-07	PEN	3.5880000000000001
2020-12-07	PGK	3.5194000000000001
2020-12-07	PHP	48.034999999999997
2020-12-07	PLN	3.6873999999999998
2020-12-07	PYG	7028.6999999999998
2020-12-07	RON	4.0175999999999998
2020-12-07	RSD	97.013000000000005
2020-12-07	RUB	74.055400000000006
2020-12-07	RWF	985.0
2020-12-07	SAR	3.7509999999999999
2020-12-07	SCR	21.238199999999999
2020-12-07	SEK	8.4562000000000008
2020-12-07	SGD	1.3358000000000001
2020-12-07	SKK	24.854399999999998
2020-12-07	SRD	14.114000000000001
2020-12-07	SVC	8.75
2020-12-07	SZL	15.202500000000001
2020-12-07	TJS	11.300000000000001
2020-12-07	TND	2.7061000000000002
2020-12-07	TRY	7.8010999999999999
2020-12-07	TTD	6.7896000000000001
2020-12-07	TWD	28.388000000000002
2020-12-07	TZS	2309.5
2020-12-07	UAH	28.268899999999999
2020-12-07	UGX	3680.1100000000001
2020-12-07	UYU	42.702500000000001
2020-12-07	UZS	10408.98
2020-12-07	VND	23121.0
2020-12-07	XAF	540.27120000000002
2020-12-07	XCD	2.7000000000000002
2020-12-07	XOF	540.1549
2020-12-07	XPF	98.173699999999997
2020-12-07	ZAR	15.202500000000001
2020-12-07	ZMK	21034.0
2020-12-07	ZMW	21.035
2020-12-07	ZWL	81.876499999999993
2020-12-08	AED	3.673
2020-12-08	AFN	76.866699999999994
2020-12-08	ALL	102.31
2020-12-08	AMD	511.14999999999998
2020-12-08	ANG	1.7935000000000001
2020-12-08	AOA	652.58150000000001
2020-12-08	ATS	11.3636
2020-12-08	AUD	1.3479000000000001
2020-12-08	AWG	1.79
2020-12-08	AZN	1.7
2020-12-08	BAM	1.6085
2020-12-08	BBD	2.0215999999999998
2020-12-08	BDT	84.781899999999993
2020-12-08	BEF	33.313699999999997
2020-12-08	BGN	1.6147
2020-12-08	BHD	0.37707000000000002
2020-12-08	BIF	1942.0
2020-12-08	BND	1.3352999999999999
2020-12-08	BOB	6.8913000000000002
2020-12-08	BRL	5.1067999999999998
2020-12-08	BWP	10.9923
2020-12-08	BZD	2.0
2020-12-08	CAD	1.2798
2020-12-08	CDF	1963.6669999999999
2020-12-08	CHF	0.89059999999999995
2020-12-08	CNY	6.5297000000000001
2020-12-08	CRC	601.04999999999995
2020-12-08	CUP	1.0
2020-12-08	CVE	91.832499999999996
2020-12-08	CYP	0.48330000000000001
2020-12-08	CZK	21.885999999999999
2020-12-08	DEM	1.6152
2020-12-08	DJF	178.0239
2020-12-08	DKK	6.1471
2020-12-08	DOP	58.234000000000002
2020-12-08	DZD	130.86429999999999
2020-12-08	ECS	25000.0
2020-12-08	EEK	12.9213
2020-12-08	ESP	137.40549999999999
2020-12-08	ETB	38.304000000000002
2020-12-08	EUR	0.82579999999999998
2020-12-08	FIM	4.9100999999999999
2020-12-08	FJD	2.0676000000000001
2020-12-08	FRF	5.4169999999999998
2020-12-08	GBP	0.74729999999999996
2020-12-08	GEL	3.2698
2020-12-08	GHS	5.8562000000000003
2020-12-08	GMD	51.93
2020-12-08	GNF	9894.75
2020-12-08	GTQ	7.8151400000000004
2020-12-08	GYD	209.30000000000001
2020-12-08	HKD	7.7511000000000001
2020-12-08	HNL	24.221399999999999
2020-12-08	HRK	6.2164999999999999
2020-12-08	HUF	297.32999999999998
2020-12-08	IDR	14105.0
2020-12-08	IEP	0.65039999999999998
2020-12-08	ILS	3.2549999999999999
2020-12-08	INR	73.902500000000003
2020-12-08	IQD	1189.7561000000001
2020-12-08	ISK	125.86
2020-12-08	ITL	1599.02
2020-12-08	JMD	144.73390000000001
2020-12-08	JOD	0.70899999999999996
2020-12-08	JPY	104.05
2020-12-08	KGS	84.849999999999994
2020-12-08	KHR	4051.0
2020-12-08	KMF	406.26600000000002
2020-12-08	KRW	1081.9000000000001
2020-12-08	KWD	0.30435000000000001
2020-12-08	KYD	0.81999999999999995
2020-12-08	KZT	421.25999999999999
2020-12-08	LAK	9304.0
2020-12-08	LBP	1515.5
2020-12-08	LKR	186.40000000000001
2020-12-08	LSL	15.1465
2020-12-08	LTL	2.8513999999999999
2020-12-08	LVL	0.58038999999999996
2020-12-08	LYD	1.3526
2020-12-08	MAD	8.9976000000000003
2020-12-08	MDL	17.350000000000001
2020-12-08	MGA	3844.0
2020-12-08	MKD	50.788800000000002
2020-12-08	MMK	1327.3499999999999
2020-12-08	MNT	2850.1399999999999
2020-12-08	MOP	7.9842000000000004
2020-12-08	MRO	357.5
2020-12-08	MUR	39.749899999999997
2020-12-08	MVR	15.41
2020-12-08	MWK	767.5
2020-12-08	MXN	19.886700000000001
2020-12-08	MYR	4.0715000000000003
2020-12-08	NAD	15.1465
2020-12-08	NGN	387.37
2020-12-08	NIO	34.835000000000001
2020-12-08	NLG	1.8199000000000001
2020-12-08	NOK	8.7426999999999992
2020-12-08	NPR	118.08
2020-12-08	NZD	1.4200999999999999
2020-12-08	OMR	0.38497999999999999
2020-12-08	PAB	1.0
2020-12-08	PGK	3.5165000000000002
2020-12-08	PLN	3.6924999999999999
2020-12-08	PYG	7032.8000000000002
2020-12-08	RON	4.0240999999999998
2020-12-08	RSD	97.095600000000005
2020-12-08	RUB	73.641099999999994
2020-12-08	RWF	987.23000000000002
2020-12-08	SAR	3.7515000000000001
2020-12-08	SCR	21.235099999999999
2020-12-08	SEK	8.4009999999999998
2020-12-08	SGD	1.3366
2020-12-08	SKK	24.878799999999998
2020-12-08	SRD	14.113
2020-12-08	SVC	8.75
2020-12-08	SZL	15.1465
2020-12-08	THB	30.145
2020-12-08	TJS	11.300000000000001
2020-12-08	TND	2.7075999999999998
2020-12-08	TRY	7.806
2020-12-08	TTD	6.7892000000000001
2020-12-08	TWD	28.396000000000001
2020-12-08	TZS	2319.0599999999999
2020-12-08	UAH	28.065200000000001
2020-12-08	UGX	3682.27
2020-12-08	UYU	42.647500000000001
2020-12-08	UZS	10422.469999999999
2020-12-08	VND	23128.0
2020-12-08	XAF	540.40830000000005
2020-12-08	XCD	2.7000000000000002
2020-12-08	XOF	541.1721
2020-12-08	XPF	98.6297
2020-12-08	ZAR	15.1465
2020-12-08	ZMK	21022.0
2020-12-08	ZMW	21.0381
2020-12-08	ZWL	81.876499999999993
2020-12-09	AED	3.673
2020-12-09	AFN	77.000799999999998
2020-12-09	ALL	102.31999999999999
2020-12-09	AMD	511.77999999999997
2020-12-09	ANG	1.7935000000000001
2020-12-09	AOA	652.34029999999996
2020-12-09	ARS	81.655299999999997
2020-12-09	ATS	11.369
2020-12-09	AUD	1.3496999999999999
2020-12-09	AWG	1.79
2020-12-09	AZN	1.7
2020-12-09	BAM	1.6127
2020-12-09	BBD	2.0215999999999998
2020-12-09	BDT	84.749099999999999
2020-12-09	BEF	33.3294
2020-12-09	BGN	1.6157999999999999
2020-12-09	BHD	0.37706000000000001
2020-12-09	BIF	1942.2050999999999
2020-12-09	BND	1.3380000000000001
2020-12-09	BOB	6.9151999999999996
2020-12-09	BRL	5.1195000000000004
2020-12-09	BWP	10.959199999999999
2020-12-09	BZD	2.0
2020-12-09	CAD	1.2819
2020-12-09	CDF	1961.413
2020-12-09	CHF	0.88919999999999999
2020-12-09	CLP	742.5
2020-12-09	CNY	6.5331000000000001
2020-12-09	COP	3487.8699999999999
2020-12-09	CRC	605.50999999999999
2020-12-09	CUP	1.0
2020-12-09	CVE	91.891999999999996
2020-12-09	CYP	0.48359999999999997
2020-12-09	CZK	21.759
2020-12-09	DEM	1.6158999999999999
2020-12-09	DJF	178.01660000000001
2020-12-09	DKK	6.1504000000000003
2020-12-09	DOP	58.179000000000002
2020-12-09	DZD	131.03720000000001
2020-12-09	ECS	25000.0
2020-12-09	EEK	12.9274
2020-12-09	ESP	137.47049999999999
2020-12-09	ETB	38.365600000000001
2020-12-09	EUR	0.82620000000000005
2020-12-09	FIM	4.9123999999999999
2020-12-09	FJD	2.0672000000000001
2020-12-09	FRF	5.4196
2020-12-09	GBP	0.74860000000000004
2020-12-09	GEL	3.2801
2020-12-09	GHS	5.8574999999999999
2020-12-09	GNF	9899.5
2020-12-09	GTQ	7.8048400000000004
2020-12-09	GYD	209.19999999999999
2020-12-09	HKD	7.7511999999999999
2020-12-09	HNL	24.194500000000001
2020-12-09	HRK	6.2297000000000002
2020-12-09	HUF	296.57999999999998
2020-12-09	IEP	0.65059999999999996
2020-12-09	ILS	3.2570999999999999
2020-12-09	INR	73.522499999999994
2020-12-09	IQD	1192.47
2020-12-09	ISK	126.40000000000001
2020-12-09	ITL	1599.77
2020-12-09	JMD	143.99260000000001
2020-12-09	JOD	0.70899999999999996
2020-12-09	JPY	104.16
2020-12-09	KGS	85.015900000000002
2020-12-09	KHR	4054.0
2020-12-09	KMF	406.35000000000002
2020-12-09	KRW	1085.4000000000001
2020-12-09	KWD	0.30435000000000001
2020-12-09	KYD	0.81999999999999995
2020-12-09	KZT	420.00999999999999
2020-12-09	LAK	9286.0
2020-12-09	LBP	1512.5
2020-12-09	LKR	186.19999999999999
2020-12-09	LSL	14.985099999999999
2020-12-09	LTL	2.8527999999999998
2020-12-09	LVL	0.58067000000000002
2020-12-09	LYD	1.3452999999999999
2020-12-09	MAD	8.9974000000000007
2020-12-09	MDL	17.350000000000001
2020-12-09	MGA	3895.3200000000002
2020-12-09	MKD	50.976900000000001
2020-12-09	MMK	1330.3499999999999
2020-12-09	MNT	2848.5799999999999
2020-12-09	MOP	7.9894999999999996
2020-12-09	MRO	357.5
2020-12-09	MUR	39.549500000000002
2020-12-09	MVR	15.390000000000001
2020-12-09	MWK	766.5
2020-12-09	MXN	19.787099999999999
2020-12-09	MYR	4.0717999999999996
2020-12-09	NAD	14.985099999999999
2020-12-09	NGN	390.44
2020-12-09	NIO	34.8598
2020-12-09	NLG	1.8207
2020-12-09	NOK	8.7666000000000004
2020-12-09	NPR	118.23999999999999
2020-12-09	NZD	1.4197
2020-12-09	OMR	0.38500000000000001
2020-12-09	PAB	1.0
2020-12-09	PEN	3.6032999999999999
2020-12-09	PGK	3.516
2020-12-09	PHP	48.079999999999998
2020-12-09	PLN	3.6758000000000002
2020-12-09	PYG	7036.6000000000004
2020-12-09	RON	4.0246000000000004
2020-12-09	RSD	97.145099999999999
2020-12-09	RUB	73.520600000000002
2020-12-09	RWF	988.52999999999997
2020-12-09	SAR	3.7515000000000001
2020-12-09	SCR	21.243600000000001
2020-12-09	SEK	8.4736999999999991
2020-12-09	SGD	1.3374999999999999
2020-12-09	SKK	24.890499999999999
2020-12-09	SRD	14.1134
2020-12-09	SVC	8.75
2020-12-09	SZL	14.985099999999999
2020-12-09	THB	30.030000000000001
2020-12-09	TJS	11.300000000000001
2020-12-09	TND	2.7109999999999999
2020-12-09	TRY	7.8155000000000001
2020-12-09	TTD	6.7923
2020-12-09	TWD	28.382000000000001
2020-12-09	UAH	28.109100000000002
2020-12-09	UGX	3681.8499999999999
2020-12-09	UYU	42.649999999999999
2020-12-09	UZS	10438.059999999999
2020-12-09	VND	23130.0
2020-12-09	XAF	541.57069999999999
2020-12-09	XCD	2.7000000000000002
2020-12-09	XOF	540.91200000000003
2020-12-09	XPF	98.763400000000004
2020-12-09	ZAR	14.985099999999999
2020-12-09	ZMK	21039.0
2020-12-09	ZMW	21.050000000000001
2020-12-09	ZWL	81.876499999999993
2020-12-10	AED	3.673
2020-12-10	AFN	76.964299999999994
2020-12-10	ALL	102.43000000000001
2020-12-10	AMD	512.91999999999996
2020-12-10	ANG	1.7935000000000001
2020-12-10	AOA	655.76880000000006
2020-12-10	ARS	82.046800000000005
2020-12-10	ATS	11.3889
2020-12-10	AUD	1.3435999999999999
2020-12-10	AWG	1.79
2020-12-10	AZN	1.7
2020-12-10	BAM	1.6145
2020-12-10	BBD	2.0215999999999998
2020-12-10	BDT	84.784400000000005
2020-12-10	BEF	33.387700000000002
2020-12-10	BGN	1.6183000000000001
2020-12-10	BHD	0.37705
2020-12-10	BIF	1942.5
2020-12-10	BND	1.3374999999999999
2020-12-10	BOB	6.8916000000000004
2020-12-10	BRL	5.1683000000000003
2020-12-10	BWP	10.9232
2020-12-10	BYR	25665.0
2020-12-10	BZD	2.0
2020-12-10	CAD	1.2816000000000001
2020-12-10	CDF	1963.5962
2020-12-10	CHF	0.88929999999999998
2020-12-10	CLP	742.44000000000005
2020-12-10	CNY	6.5434999999999999
2020-12-10	COP	3465.6799999999998
2020-12-10	CRC	607.49000000000001
2020-12-10	CUP	1.0
2020-12-10	CVE	91.875
2020-12-10	CYP	0.4844
2020-12-10	CZK	21.7775
2020-12-10	DEM	1.6188
2020-12-10	DJF	178.01429999999999
2020-12-10	DKK	6.1609999999999996
2020-12-10	DOP	58.222000000000001
2020-12-10	DZD	131.24119999999999
2020-12-10	ECS	25000.0
2020-12-10	EEK	12.950100000000001
2020-12-10	ESP	137.71109999999999
2020-12-10	ETB	38.375900000000001
2020-12-10	EUR	0.82769999999999999
2020-12-10	FIM	4.9210000000000003
2020-12-10	FJD	2.0737999999999999
2020-12-10	FRF	5.4291
2020-12-10	GBP	0.74590000000000001
2020-12-10	GEL	3.2803
2020-12-10	GHS	5.8550000000000004
2020-12-10	GNF	9926.5
2020-12-10	GTQ	7.8050499999999996
2020-12-10	GYD	209.09999999999999
2020-12-10	HKD	7.7515000000000001
2020-12-10	HNL	24.251000000000001
2020-12-10	HRK	6.2464000000000004
2020-12-10	HUF	295.17000000000002
2020-12-10	IDR	14110.0
2020-12-10	IEP	0.65190000000000003
2020-12-10	ILS	3.2544
2020-12-10	INR	73.564999999999998
2020-12-10	IQD	1189.6738
2020-12-10	ISK	127.04000000000001
2020-12-10	ITL	1602.5699999999999
2020-12-10	JMD	143.7936
2020-12-10	JOD	0.70899999999999996
2020-12-10	JPY	104.23
2020-12-10	KGS	84.849999999999994
2020-12-10	KHR	4054.0
2020-12-10	KMF	407.2414
2020-12-10	KRW	1084.4000000000001
2020-12-10	KWD	0.30435000000000001
2020-12-10	KYD	0.81999999999999995
2020-12-10	KZT	419.95999999999998
2020-12-10	LAK	9290.0
2020-12-10	LBP	1515.0
2020-12-10	LKR	185.74000000000001
2020-12-10	LSL	14.968
2020-12-10	LTL	2.8576999999999999
2020-12-10	LVL	0.58167999999999997
2020-12-10	LYD	1.3444
2020-12-10	MAD	9.0063999999999993
2020-12-10	MDL	17.350000000000001
2020-12-10	MGA	3846.5
2020-12-10	MKD	50.897300000000001
2020-12-10	MMK	1330.3499999999999
2020-12-10	MNT	2852.2199999999998
2020-12-10	MOP	7.9824000000000002
2020-12-10	MRO	357.5
2020-12-10	MUR	39.8979
2020-12-10	MVR	15.41
2020-12-10	MWK	766.5
2020-12-10	MXN	19.882999999999999
2020-12-10	MYR	4.0625
2020-12-10	NAD	14.968
2020-12-10	NGN	394.5
2020-12-10	NIO	34.987499999999997
2020-12-10	NLG	1.8239000000000001
2020-12-10	NOK	8.8356999999999992
2020-12-10	NPR	117.65000000000001
2020-12-10	NZD	1.4236
2020-12-10	OMR	0.38499
2020-12-10	PAB	1.0
2020-12-10	PEN	3.5994999999999999
2020-12-10	PGK	3.5110000000000001
2020-12-10	PHP	48.052999999999997
2020-12-10	PLN	3.6713
2020-12-10	PYG	7040.0
2020-12-10	QAR	3.6417000000000002
2020-12-10	RON	4.0278999999999998
2020-12-10	RSD	97.342100000000002
2020-12-10	RUB	73.876300000000001
2020-12-10	RWF	987.32500000000005
2020-12-10	SAR	3.7513999999999998
2020-12-10	SCR	21.255500000000001
2020-12-10	SEK	8.4855
2020-12-10	SGD	1.3378000000000001
2020-12-10	SKK	24.934100000000001
2020-12-10	SRD	14.109999999999999
2020-12-10	SVC	8.75
2020-12-10	SZL	14.968
2020-12-10	TJS	11.300000000000001
2020-12-10	TND	2.7098
2020-12-10	TRY	7.8250999999999999
2020-12-10	TTD	6.7786999999999997
2020-12-10	TWD	28.504999999999999
2020-12-10	TZS	2319.71
2020-12-10	UAH	28.098800000000001
2020-12-10	UGX	3680.1100000000001
2020-12-10	UYU	42.567500000000003
2020-12-10	UZS	10425.209999999999
2020-12-10	VND	23119.0
2020-12-10	XAF	543.22919999999999
2020-12-10	XCD	2.7000000000000002
2020-12-10	XOF	542.42190000000005
2020-12-10	XPF	98.711299999999994
2020-12-10	ZAR	14.968
2020-12-10	ZMK	21064.0
2020-12-10	ZMW	21.058800000000002
2020-12-10	ZWL	81.857200000000006
2020-12-11	AED	3.6728999999999998
2020-12-11	AFN	76.958299999999994
2020-12-11	ALL	101.91
2020-12-11	AMD	519.78999999999996
2020-12-11	ANG	1.7935000000000001
2020-12-11	AOA	658.04679999999996
2020-12-11	ARS	82.134600000000006
2020-12-11	ATS	11.333
2020-12-11	AUD	1.3271999999999999
2020-12-11	AWG	1.79
2020-12-11	AZN	1.7
2020-12-11	BAM	1.6152
2020-12-11	BBD	2.0215999999999998
2020-12-11	BDT	84.760000000000005
2020-12-11	BEF	33.223999999999997
2020-12-11	BGN	1.6109
2020-12-11	BHD	0.37707000000000002
2020-12-11	BIF	1943.0
2020-12-11	BND	1.337
2020-12-11	BOB	6.8884999999999996
2020-12-11	BRL	5.0191999999999997
2020-12-11	BWP	10.949999999999999
2020-12-11	BZD	2.0
2020-12-11	CAD	1.2739
2020-12-11	CDF	1964.8501000000001
2020-12-11	CHF	0.88600000000000001
2020-12-11	CLP	735.79999999999995
2020-12-11	CNY	6.5439999999999996
2020-12-11	COP	3439.4499999999998
2020-12-11	CRC	604.42999999999995
2020-12-11	CUP	1.0
2020-12-11	CVE	92.200800000000001
2020-12-11	CYP	0.48199999999999998
2020-12-11	CZK	21.697800000000001
2020-12-11	DEM	1.6108
2020-12-11	DJF	178.01660000000001
2020-12-11	DKK	6.1326000000000001
2020-12-11	DOP	58.192
2020-12-11	DZD	131.19220000000001
2020-12-11	ECS	25000.0
2020-12-11	EEK	12.8866
2020-12-11	ESP	137.03569999999999
2020-12-11	ETB	38.389299999999999
2020-12-11	EUR	0.8236
2020-12-11	FIM	4.8968999999999996
2020-12-11	FJD	2.0598000000000001
2020-12-11	FRF	5.4024999999999999
2020-12-11	GBP	0.75219999999999998
2020-12-11	GEL	3.2839999999999998
2020-12-11	GHS	5.835
2020-12-11	GNF	9929.5
2020-12-11	GTQ	7.7999999999999998
2020-12-11	GYD	209.19999999999999
2020-12-11	HKD	7.7512999999999996
2020-12-11	HNL	24.188400000000001
2020-12-11	HRK	6.2156000000000002
2020-12-11	HUF	291.48000000000002
2020-12-11	IDR	14105.0
2020-12-11	IEP	0.64859999999999995
2020-12-11	ILS	3.2538
2020-12-11	INR	73.666200000000003
2020-12-11	IQD	1189.7202
2020-12-11	ISK	127.18000000000001
2020-12-11	ITL	1594.71
2020-12-11	JMD	143.36250000000001
2020-12-11	JPY	104.23999999999999
2020-12-11	KGS	84.849999999999994
2020-12-11	KHR	4050.5
2020-12-11	KMF	405.17849999999999
2020-12-11	KRW	1087.4000000000001
2020-12-11	KYD	0.81999999999999995
2020-12-11	KZT	420.00999999999999
2020-12-11	LAK	9290.0
2020-12-11	LBP	1515.0
2020-12-11	LKR	185.81
2020-12-11	LSL	15.020799999999999
2020-12-11	LTL	2.8437000000000001
2020-12-11	LVL	0.57882999999999996
2020-12-11	LYD	1.3468
2020-12-11	MAD	8.9795999999999996
2020-12-11	MDL	17.300000000000001
2020-12-11	MGA	3839.0
2020-12-11	MKD	50.905299999999997
2020-12-11	MMK	1325.1600000000001
2020-12-11	MNT	2852.73
2020-12-11	MOP	7.9836
2020-12-11	MRO	357.5
2020-12-11	MUR	40.0
2020-12-11	MVR	15.35
2020-12-11	MWK	765.5
2020-12-11	MXN	20.011800000000001
2020-12-11	MYR	4.0594999999999999
2020-12-11	NAD	15.020799999999999
2020-12-11	NGN	390.30000000000001
2020-12-11	NIO	34.863500000000002
2020-12-11	NLG	1.8149999999999999
2020-12-11	NOK	8.7776999999999994
2020-12-11	NPR	117.7
2020-12-11	NZD	1.4086000000000001
2020-12-11	OMR	0.38500000000000001
2020-12-11	PAB	1.0
2020-12-11	PEN	3.5943000000000001
2020-12-11	PGK	3.5135000000000001
2020-12-11	PHP	48.070999999999998
2020-12-11	PLN	3.6473
2020-12-11	PYG	7040.0
2020-12-11	RON	4.0114000000000001
2020-12-11	RSD	96.875699999999995
2020-12-11	RUB	73.054000000000002
2020-12-11	RWF	987.36500000000001
2020-12-11	SAR	3.7511000000000001
2020-12-11	SCR	21.254100000000001
2020-12-11	SEK	8.4437999999999995
2020-12-11	SGD	1.3353999999999999
2020-12-11	SKK	24.811800000000002
2020-12-11	SRD	14.121
2020-12-11	SVC	8.75
2020-12-11	SZL	15.020799999999999
2020-12-11	TJS	11.300000000000001
2020-12-11	TND	2.7078000000000002
2020-12-11	TRY	7.8841000000000001
2020-12-11	TTD	6.7664
2020-12-11	TWD	28.497
2020-12-11	TZS	2318.75
2020-12-11	UAH	27.984500000000001
2020-12-11	UGX	3679.5
2020-12-11	UYU	42.475000000000001
2020-12-11	UZS	10430.549999999999
2020-12-11	VND	23130.0
2020-12-11	XAF	541.37480000000005
2020-12-11	XCD	2.7000000000000002
2020-12-11	XOF	540.90819999999997
2020-12-11	XPF	98.758099999999999
2020-12-11	ZAR	15.020799999999999
2020-12-11	ZMK	21070.0
2020-12-11	ZMW	21.07
2020-12-11	ZWL	81.857200000000006
2020-12-14	AED	3.673
2020-12-14	AFN	76.958299999999994
2020-12-14	ALL	102.04000000000001
2020-12-14	AMD	517.63999999999999
2020-12-14	ANG	1.7935000000000001
2020-12-14	AOA	658.8347
2020-12-14	ARS	82.218699999999998
2020-12-14	ATS	11.3591
2020-12-14	AUD	1.3270999999999999
2020-12-14	AWG	1.79
2020-12-14	AZN	1.7050000000000001
2020-12-14	BAM	1.6144000000000001
2020-12-14	BBD	2.0215999999999998
2020-12-14	BDT	84.764600000000002
2020-12-14	BEF	33.3005
2020-12-14	BGN	1.6138999999999999
2020-12-14	BHD	0.37707000000000002
2020-12-14	BIF	1942.0
2020-12-14	BND	1.3371
2020-12-14	BOB	6.9096000000000002
2020-12-14	BRL	5.0594000000000001
2020-12-14	BWP	10.9741
2020-12-14	BYR	25533.0
2020-12-14	BZD	2.0
2020-12-14	CAD	1.2768999999999999
2020-12-14	CDF	1963.9206999999999
2020-12-14	CHF	0.89019999999999999
2020-12-14	CLP	733.22000000000003
2020-12-14	CNY	6.5461999999999998
2020-12-14	COP	3435.54
2020-12-14	CRC	605.16999999999996
2020-12-14	CUP	1.0
2020-12-14	CVE	92.287599999999998
2020-12-14	CYP	0.48309999999999997
2020-12-14	CZK	21.760400000000001
2020-12-14	DEM	1.6145
2020-12-14	DJF	177.9974
2020-12-14	DKK	6.1448999999999998
2020-12-14	DOP	58.213000000000001
2020-12-14	DZD	131.5532
2020-12-14	ECS	25000.0
2020-12-14	EEK	12.9162
2020-12-14	ESP	137.35140000000001
2020-12-14	ETB	38.337499999999999
2020-12-14	EUR	0.82550000000000001
2020-12-14	FIM	4.9081999999999999
2020-12-14	FJD	2.0587
2020-12-14	FRF	5.4149000000000003
2020-12-14	GBP	0.75619999999999998
2020-12-14	GEL	3.2845
2020-12-14	GHS	5.8274999999999997
2020-12-14	GNF	9939.5
2020-12-14	GTQ	7.8001899999999997
2020-12-14	GYD	209.19999999999999
2020-12-14	HKD	7.7512999999999996
2020-12-14	HNL	24.254999999999999
2020-12-14	HRK	6.2229000000000001
2020-12-14	HUF	292.52999999999997
2020-12-14	IDR	14080.0
2020-12-14	IEP	0.6502
2020-12-14	ILS	3.2564000000000002
2020-12-14	INR	73.650000000000006
2020-12-14	IQD	1192.8429000000001
2020-12-14	ISK	127.86
2020-12-14	ITL	1598.3900000000001
2020-12-14	JMD	143.1533
2020-12-14	JOD	0.70899999999999996
2020-12-14	JPY	104.04000000000001
2020-12-14	KGS	84.990200000000002
2020-12-14	KHR	4053.0
2020-12-14	KMF	406.55000000000001
2020-12-14	KRW	1090.0999999999999
2020-12-14	KWD	0.30435000000000001
2020-12-14	KYD	0.81999999999999995
2020-12-14	KZT	418.92000000000002
2020-12-14	LAK	9295.5
2020-12-14	LBP	1519.0
2020-12-14	LKR	186.56999999999999
2020-12-14	LSL	15.137700000000001
2020-12-14	LTL	2.8502999999999998
2020-12-14	LVL	0.58016000000000001
2020-12-14	LYD	1.3441000000000001
2020-12-14	MAD	8.9902999999999995
2020-12-14	MDL	17.225000000000001
2020-12-14	MGA	3896.8400000000001
2020-12-14	MKD	50.813800000000001
2020-12-14	MMK	1347.6700000000001
2020-12-14	MNT	2862.7600000000002
2020-12-14	MOP	7.9832000000000001
2020-12-14	MRO	357.5
2020-12-14	MUR	39.601100000000002
2020-12-14	MVR	15.35
2020-12-14	MWK	764.5
2020-12-14	MXN	20.131699999999999
2020-12-14	MYR	4.0495000000000001
2020-12-14	NAD	15.137700000000001
2020-12-14	NGN	384.0
2020-12-14	NIO	34.825000000000003
2020-12-14	NLG	1.8191999999999999
2020-12-14	NOK	8.8171999999999997
2020-12-14	NPR	117.84999999999999
2020-12-14	NZD	1.4109
2020-12-14	OMR	0.38500000000000001
2020-12-14	PAB	1.0
2020-12-14	PEN	3.5922999999999998
2020-12-14	PGK	3.5144000000000002
2020-12-14	PHP	48.073
2020-12-14	PLN	3.6724000000000001
2020-12-14	PYG	7024.8999999999996
2020-12-14	QAR	3.6414
2020-12-14	RON	4.0209999999999999
2020-12-14	RSD	97.085800000000006
2020-12-14	RUB	72.9482
2020-12-14	RWF	988.5
2020-12-14	SAR	3.7509999999999999
2020-12-14	SCR	21.278199999999998
2020-12-14	SEK	8.4582999999999995
2020-12-14	SGD	1.3368
2020-12-14	SKK	24.869
2020-12-14	SRD	14.1289
2020-12-14	SVC	8.75
2020-12-14	SZL	15.137700000000001
2020-12-14	THB	30.027999999999999
2020-12-14	TJS	11.300000000000001
2020-12-14	TND	2.7119
2020-12-14	TRY	7.8452000000000002
2020-12-14	TTD	6.7565
2020-12-14	TWD	28.303000000000001
2020-12-14	TZS	2319.0
2020-12-14	UAH	27.959199999999999
2020-12-14	UGX	3674.2600000000002
2020-12-14	UYU	42.442500000000003
2020-12-14	UZS	10428.200000000001
2020-12-14	VND	23119.0
2020-12-14	XAF	545.48580000000004
2020-12-14	XCD	2.7000000000000002
2020-12-14	XOF	540.67330000000004
2020-12-14	XPF	98.608400000000003
2020-12-14	ZAR	15.137700000000001
2020-12-14	ZMK	21075.0
2020-12-14	ZMW	21.074999999999999
2020-12-14	ZWL	81.857200000000006
2020-12-15	AED	3.673
2020-12-15	AFN	77.041700000000006
2020-12-15	ALL	101.83
2020-12-15	AMD	524.42999999999995
2020-12-15	ANG	1.7935000000000001
2020-12-15	AOA	656.2835
2020-12-15	ARS	82.458200000000005
2020-12-15	ATS	11.3324
2020-12-15	AUD	1.3274999999999999
2020-12-15	AZN	1.6987000000000001
2020-12-15	BAM	1.6128
2020-12-15	BBD	2.0215999999999998
2020-12-15	BDT	84.704599999999999
2020-12-15	BEF	33.2224
2020-12-15	BGN	1.6102000000000001
2020-12-15	BHD	0.37708000000000003
2020-12-15	BIF	1939.7552000000001
2020-12-15	BND	1.3335999999999999
2020-12-15	BOB	6.9008000000000003
2020-12-15	BRL	5.1162999999999998
2020-12-15	BWP	10.9412
2020-12-15	BYR	25275.0
2020-12-15	CAD	1.2764
2020-12-15	CDF	1960.7791
2020-12-15	CHF	0.88670000000000004
2020-12-15	CLP	733.89999999999998
2020-12-15	CNY	6.5510000000000002
2020-12-15	COP	3429.9699999999998
2020-12-15	CRC	607.69000000000005
2020-12-15	CUP	1.0
2020-12-15	CVE	91.734999999999999
2020-12-15	CYP	0.48199999999999998
2020-12-15	CZK	21.698599999999999
2020-12-15	DEM	1.6107
2020-12-15	DJF	177.8657
2020-12-15	DKK	6.1280999999999999
2020-12-15	DOP	58.159999999999997
2020-12-15	DZD	131.6447
2020-12-15	ECS	25000.0
2020-12-15	EEK	12.885899999999999
2020-12-15	ESP	137.02889999999999
2020-12-15	ETB	38.673000000000002
2020-12-15	EUR	0.8236
2020-12-15	FIM	4.8967000000000001
2020-12-15	FJD	2.0562999999999998
2020-12-15	FRF	5.4021999999999997
2020-12-15	GBP	0.75019999999999998
2020-12-15	GEL	3.2866
2020-12-15	GHS	5.8449999999999998
2020-12-15	GNF	9947.0
2020-12-15	GTQ	7.7919999999999998
2020-12-15	GYD	208.90000000000001
2020-12-15	HKD	7.7518000000000002
2020-12-15	HNL	24.152000000000001
2020-12-15	HRK	6.2000999999999999
2020-12-15	HUF	291.67000000000002
2020-12-15	IDR	14095.0
2020-12-15	IEP	0.64859999999999995
2020-12-15	ILS	3.2589999999999999
2020-12-15	INR	73.557500000000005
2020-12-15	IQD	1192.4436000000001
2020-12-15	ISK	127.83
2020-12-15	ITL	1594.6400000000001
2020-12-15	JMD	143.24690000000001
2020-12-15	JOD	0.70899999999999996
2020-12-15	JPY	104.05
2020-12-15	KGS	84.7149
2020-12-15	KHR	4054.5
2020-12-15	KMF	404.92849999999999
2020-12-15	KRW	1091.5999999999999
2020-12-15	KWD	0.30435000000000001
2020-12-15	KYD	0.81999999999999995
2020-12-15	KZT	418.74000000000001
2020-12-15	LAK	9283.0
2020-12-15	LBP	1512.5
2020-12-15	LKR	187.06999999999999
2020-12-15	LSL	15.033200000000001
2020-12-15	LTL	2.8435999999999999
2020-12-15	LVL	0.57879999999999998
2020-12-15	LYD	1.3452999999999999
2020-12-15	MAD	8.9675999999999991
2020-12-15	MDL	17.190000000000001
2020-12-15	MGA	3865.77
2020-12-15	MKD	50.797199999999997
2020-12-15	MMK	1375.6600000000001
2020-12-15	MNT	2841.27
2020-12-15	MOP	7.9779999999999998
2020-12-15	MRO	357.5
2020-12-15	MUR	39.600200000000001
2020-12-15	MWK	765.82280000000003
2020-12-15	MXN	20.2425
2020-12-15	MYR	4.056
2020-12-15	NAD	15.033200000000001
2020-12-15	NGN	384.0
2020-12-15	NIO	34.834000000000003
2020-12-15	NLG	1.8149
2020-12-15	NOK	8.7516999999999996
2020-12-15	NPR	117.84999999999999
2020-12-15	NZD	1.4121999999999999
2020-12-15	OMR	0.38499
2020-12-15	PAB	1.0
2020-12-15	PEN	3.5893000000000002
2020-12-15	PGK	3.5122
2020-12-15	PHP	48.048000000000002
2020-12-15	PLN	3.6545999999999998
2020-12-15	PYG	6992.6000000000004
2020-12-15	RON	4.008
2020-12-15	RSD	96.821399999999997
2020-12-15	RUB	73.878900000000002
2020-12-15	RWF	987.44000000000005
2020-12-15	SAR	3.7511999999999999
2020-12-15	SCR	21.251000000000001
2020-12-15	SEK	8.4044000000000008
2020-12-15	SGD	1.3351999999999999
2020-12-15	SKK	24.810600000000001
2020-12-15	SRD	14.103899999999999
2020-12-15	SZL	15.033200000000001
2020-12-15	THB	30.068000000000001
2020-12-15	TND	2.7027000000000001
2020-12-15	TRY	7.8540000000000001
2020-12-15	TTD	6.7680999999999996
2020-12-15	TWD	28.295999999999999
2020-12-15	TZS	2319.0
2020-12-15	UAH	27.849399999999999
2020-12-15	UGX	3668.5500000000002
2020-12-15	UYU	42.377499999999998
2020-12-15	UZS	10437.77
2020-12-15	VND	23114.0
2020-12-15	XAF	540.33399999999995
2020-12-15	XCD	2.7000000000000002
2020-12-15	XOF	540.40769999999998
2020-12-15	XPF	98.490200000000002
2020-12-15	ZAR	15.033200000000001
2020-12-15	ZMK	21114.0
2020-12-15	ZMW	21.079999999999998
2020-12-15	ZWL	81.857200000000006
2020-12-16	AED	3.673
2020-12-16	AFN	77.0
2020-12-16	ALL	101.73999999999999
2020-12-16	AMD	525.19000000000005
2020-12-16	AOA	653.8904
2020-12-16	ARS	82.533199999999994
2020-12-16	ATS	11.322699999999999
2020-12-16	AUD	1.3231999999999999
2020-12-16	AWG	1.79
2020-12-16	BAM	1.6168
2020-12-16	BBD	2.0215999999999998
2020-12-16	BDT	84.802300000000002
2020-12-16	BEF	33.193800000000003
2020-12-16	BGN	1.609
2020-12-16	BHD	0.37706000000000001
2020-12-16	BIF	1942.5
2020-12-16	BND	1.3322000000000001
2020-12-16	BOB	6.9024000000000001
2020-12-16	BRL	5.0829000000000004
2020-12-16	BWP	10.9292
2020-12-16	BYR	25256.0
2020-12-16	BZD	2.0
2020-12-16	CAD	1.2701
2020-12-16	CHF	0.88570000000000004
2020-12-16	CLP	734.99000000000001
2020-12-16	CNY	6.5393999999999997
2020-12-16	COP	3424.9699999999998
2020-12-16	CRC	607.23000000000002
2020-12-16	CUP	1.0
2020-12-16	CVE	92.040999999999997
2020-12-16	CYP	0.48159999999999997
2020-12-16	CZK	21.645099999999999
2020-12-16	DEM	1.6093999999999999
2020-12-16	DJF	177.9975
2020-12-16	DKK	6.1243999999999996
2020-12-16	DOP	58.162999999999997
2020-12-16	DZD	131.9726
2020-12-16	ECS	25000.0
2020-12-16	EEK	12.8749
2020-12-16	ESP	136.91139999999999
2020-12-16	ETB	38.6798
2020-12-16	EUR	0.82289999999999996
2020-12-16	FIM	4.8925000000000001
2020-12-16	FJD	2.0575999999999999
2020-12-16	FRF	5.3975999999999997
2020-12-16	GBP	0.74270000000000003
2020-12-16	GEL	3.2850000000000001
2020-12-16	GHS	5.8449999999999998
2020-12-16	GNF	9949.9300000000003
2020-12-16	GTQ	7.8000299999999996
2020-12-16	GYD	209.30000000000001
2020-12-16	HKD	7.7515000000000001
2020-12-16	HNL	24.158000000000001
2020-12-16	HRK	6.1967999999999996
2020-12-16	HUF	292.99000000000001
2020-12-16	IDR	14120.0
2020-12-16	IEP	0.64800000000000002
2020-12-16	ILS	3.2544
2020-12-16	INR	73.640000000000001
2020-12-16	IQD	1190.2705000000001
2020-12-16	ISK	127.37
2020-12-16	ITL	1593.27
2020-12-16	JMD	143.3306
2020-12-16	JOD	0.70899999999999996
2020-12-16	JPY	103.67
2020-12-16	KGS	84.849999999999994
2020-12-16	KHR	4048.0
2020-12-16	KMF	404.56220000000002
2020-12-16	KRW	1093.2
2020-12-16	KWD	0.30435000000000001
2020-12-16	KYD	0.81999999999999995
2020-12-16	KZT	419.68000000000001
2020-12-16	LAK	9290.5
2020-12-16	LBP	1512.5
2020-12-16	LKR	187.0
2020-12-16	LSL	14.880800000000001
2020-12-16	LTL	2.8412000000000002
2020-12-16	LVL	0.57830999999999999
2020-12-16	LYD	1.3451
2020-12-16	MAD	8.952
2020-12-16	MDL	17.164999999999999
2020-12-16	MGA	3728.0
2020-12-16	MKD	50.726900000000001
2020-12-16	MMK	1385.0
2020-12-16	MNT	2836.0599999999999
2020-12-16	MOP	7.9817999999999998
2020-12-16	MRO	357.5
2020-12-16	MUR	39.598300000000002
2020-12-16	MVR	15.4
2020-12-16	MWK	767.0
2020-12-16	MXN	19.915900000000001
2020-12-16	MYR	4.0525000000000002
2020-12-16	NAD	14.880800000000001
2020-12-16	NGN	380.5
2020-12-16	NIO	34.895000000000003
2020-12-16	NLG	1.8132999999999999
2020-12-16	NOK	8.7167999999999992
2020-12-16	NPR	117.75
2020-12-16	NZD	1.4107000000000001
2020-12-16	OMR	0.38499
2020-12-16	PAB	1.0
2020-12-16	PEN	3.5863
2020-12-16	PGK	3.5135000000000001
2020-12-16	PHP	48.063000000000002
2020-12-16	PLN	3.6543000000000001
2020-12-16	PYG	6988.8999999999996
2020-12-16	RON	4.0063000000000004
2020-12-16	RSD	96.771799999999999
2020-12-16	RUB	73.376199999999997
2020-12-16	RWF	988.505
2020-12-16	SAR	3.7515999999999998
2020-12-16	SCR	21.260999999999999
2020-12-16	SEK	8.3829999999999991
2020-12-16	SGD	1.3327
2020-12-16	SKK	24.789300000000001
2020-12-16	SRD	14.0914
2020-12-16	SVC	8.75
2020-12-16	SZL	14.880800000000001
2020-12-16	THB	30.053000000000001
2020-12-16	TJS	11.300000000000001
2020-12-16	TND	2.7021999999999999
2020-12-16	TRY	7.8346
2020-12-16	TTD	6.7843999999999998
2020-12-16	TWD	28.300000000000001
2020-12-16	TZS	2298.8299999999999
2020-12-16	UAH	27.746099999999998
2020-12-16	UGX	3664.9400000000001
2020-12-16	UYU	42.427500000000002
2020-12-16	UZS	10456.040000000001
2020-12-16	VND	23127.0
2020-12-16	XAF	539.30089999999996
2020-12-16	XCD	2.7000000000000002
2020-12-16	XOF	539.59860000000003
2020-12-16	XPF	98.326999999999998
2020-12-16	ZAR	14.880800000000001
2020-12-16	ZMK	21085.0
2020-12-16	ZMW	21.085000000000001
2020-12-16	ZWL	81.857200000000006
2020-12-17	AED	3.6728999999999998
2020-12-17	AFN	77.189999999999998
2020-12-17	ALL	101.38
2020-12-17	AMD	524.86000000000001
2020-12-17	ANG	1.7935000000000001
2020-12-17	AOA	651.01279999999997
2020-12-17	ARS	82.630300000000005
2020-12-17	ATS	11.2799
2020-12-17	AUD	1.3197000000000001
2020-12-17	AWG	1.79
2020-12-17	AZN	1.7
2020-12-17	BAM	1.6111
2020-12-17	BBD	2.0215999999999998
2020-12-17	BDT	84.809899999999999
2020-12-17	BEF	33.068300000000001
2020-12-17	BGN	1.6042000000000001
2020-12-17	BHD	0.37703999999999999
2020-12-17	BIF	1941.595
2020-12-17	BND	1.3295999999999999
2020-12-17	BOB	6.9100000000000001
2020-12-17	BRL	5.0860000000000003
2020-12-17	BWP	10.8696
2020-12-17	BYR	25237.0
2020-12-17	BZD	2.0
2020-12-17	CAD	1.2743
2020-12-17	CHF	0.88539999999999996
2020-12-17	CLP	733.44000000000005
2020-12-17	CNY	6.5327999999999999
2020-12-17	COP	3418.1399999999999
2020-12-17	CRC	606.96000000000004
2020-12-17	CUP	1.0
2020-12-17	CVE	91.956400000000002
2020-12-17	CYP	0.4798
2020-12-17	CZK	21.462299999999999
2020-12-17	DEM	1.6032999999999999
2020-12-17	DJF	177.9975
2020-12-17	DKK	6.0994000000000002
2020-12-17	DOP	58.162999999999997
2020-12-17	DZD	132.05619999999999
2020-12-17	ECS	25000.0
2020-12-17	EEK	12.8262
2020-12-17	ESP	136.3937
2020-12-17	ETB	38.703000000000003
2020-12-17	EUR	0.81969999999999998
2020-12-17	FIM	4.8739999999999997
2020-12-17	FJD	2.0474999999999999
2020-12-17	FRF	5.3772000000000002
2020-12-17	GBP	0.74019999999999997
2020-12-17	GEL	3.2793000000000001
2020-12-17	GHS	5.8525
2020-12-17	GNF	9954.2999999999993
2020-12-17	GTQ	7.8002099999999999
2020-12-17	GYD	209.09999999999999
2020-12-17	HKD	7.7522000000000002
2020-12-17	HNL	24.158999999999999
2020-12-17	HRK	6.1756000000000002
2020-12-17	HUF	291.17000000000002
2020-12-17	IDR	14125.0
2020-12-17	IEP	0.64549999999999996
2020-12-17	ILS	3.2505999999999999
2020-12-17	INR	73.587500000000006
2020-12-17	IQD	1189.6876999999999
2020-12-17	ISK	127.34999999999999
2020-12-17	ITL	1587.24
2020-12-17	JMD	143.36619999999999
2020-12-17	JOD	0.70899999999999996
2020-12-17	JPY	103.47
2020-12-17	KGS	84.849999999999994
2020-12-17	KHR	4040.0
2020-12-17	KMF	403.7321
2020-12-17	KRW	1093.95
2020-12-17	KWD	0.30404999999999999
2020-12-17	KYD	0.81999999999999995
2020-12-17	KZT	419.69
2020-12-17	LAK	9285.5
2020-12-17	LBP	1512.5
2020-12-17	LKR	186.94999999999999
2020-12-17	LSL	14.8172
2020-12-17	LTL	2.8304
2020-12-17	LVL	0.57611999999999997
2020-12-17	LYD	1.3429
2020-12-17	MAD	8.9082000000000008
2020-12-17	MDL	17.18
2020-12-17	MGA	3723.0
2020-12-17	MKD	50.603900000000003
2020-12-17	MMK	1360.5599999999999
2020-12-17	MNT	2850.96
2020-12-17	MOP	7.984
2020-12-17	MRO	357.5
2020-12-17	MUR	39.351799999999997
2020-12-17	MVR	15.390000000000001
2020-12-17	MWK	768.5
2020-12-17	MXN	19.863900000000001
2020-12-17	MYR	4.0505000000000004
2020-12-17	NAD	14.8172
2020-12-17	NGN	384.0
2020-12-17	NIO	34.869999999999997
2020-12-17	NLG	1.8065
2020-12-17	NOK	8.6722999999999999
2020-12-17	NPR	117.59999999999999
2020-12-17	NZD	1.4055
2020-12-17	OMR	0.38499
2020-12-17	PAB	1.0
2020-12-17	PEN	3.5872999999999999
2020-12-17	PGK	3.5144000000000002
2020-12-17	PHP	48.066000000000003
2020-12-17	PLN	3.6373000000000002
2020-12-17	PYG	6982.1999999999998
2020-12-17	RON	3.9914000000000001
2020-12-17	RSD	96.376900000000006
2020-12-17	RUB	73.346299999999999
2020-12-17	RWF	987.55499999999995
2020-12-17	SAR	3.7515999999999998
2020-12-17	SCR	21.244700000000002
2020-12-17	SEK	8.3530999999999995
2020-12-17	SGD	1.3291999999999999
2020-12-17	SKK	24.695599999999999
2020-12-17	SRD	14.090999999999999
2020-12-17	SVC	8.75
2020-12-17	SZL	14.8172
2020-12-17	THB	30.02
2020-12-17	TJS	11.300000000000001
2020-12-17	TND	2.6932
2020-12-17	TRY	7.7999999999999998
2020-12-17	TTD	6.7850999999999999
2020-12-17	TWD	28.300000000000001
2020-12-17	TZS	2298.8400000000001
2020-12-17	UAH	27.7681
2020-12-17	UGX	3644.0
2020-12-17	UYU	42.422499999999999
2020-12-17	UZS	10463.41
2020-12-17	VND	23127.0
2020-12-17	XAF	538.83280000000002
2020-12-17	XCD	2.7000000000000002
2020-12-17	XOF	539.02530000000002
2020-12-17	XPF	98.328699999999998
2020-12-17	ZAR	14.8172
2020-12-17	ZMK	21055.0
2020-12-17	ZMW	21.09
2020-12-17	ZWL	81.736800000000002
2020-12-18	AED	3.6728999999999998
2020-12-18	AFN	77.125
2020-12-18	ALL	101.45999999999999
2020-12-18	AMD	522.75
2020-12-18	ANG	1.7935000000000001
2020-12-18	AOA	652.73879999999997
2020-12-18	ARS	82.715299999999999
2020-12-18	ATS	11.216100000000001
2020-12-18	AUD	1.3112999999999999
2020-12-18	AWG	1.79
2020-12-18	AZN	1.6996
2020-12-18	BAM	1.6132
2020-12-18	BBD	2.0215999999999998
2020-12-18	BDT	84.835899999999995
2020-12-18	BEF	32.881399999999999
2020-12-18	BGN	1.5953999999999999
2020-12-18	BHD	0.37703999999999999
2020-12-18	BIF	1942.665
2020-12-18	BND	1.3261000000000001
2020-12-18	BOB	6.9088000000000003
2020-12-18	BRL	5.0664999999999996
2020-12-18	BWP	10.802199999999999
2020-12-18	BYR	25090.0
2020-12-18	BZD	2.0
2020-12-18	CAD	1.272
2020-12-18	CDF	1955.1488999999999
2020-12-18	CHF	0.88470000000000004
2020-12-18	CLP	721.73000000000002
2020-12-18	CNY	6.5338000000000003
2020-12-18	COP	3412.4299999999998
2020-12-18	CRC	605.41999999999996
2020-12-18	CUP	1.0
2020-12-18	CVE	91.7256
2020-12-18	CYP	0.47710000000000002
2020-12-18	CZK	21.305299999999999
2020-12-18	DEM	1.5942000000000001
2020-12-18	DJF	178.02549999999999
2020-12-18	DKK	6.0648999999999997
2020-12-18	DOP	58.161999999999999
2020-12-18	DZD	131.71899999999999
2020-12-18	ECS	25000.0
2020-12-18	EEK	12.7537
2020-12-18	ESP	135.6224
2020-12-18	ETB	38.7119
2020-12-18	EUR	0.81510000000000005
2020-12-18	FIM	4.8464
2020-12-18	FJD	2.0432000000000001
2020-12-18	FRF	5.3468
2020-12-18	GBP	0.73619999999999997
2020-12-18	GEL	3.2774999999999999
2020-12-18	GHS	5.8274999999999997
2020-12-18	GNF	9960.0699999999997
2020-12-18	GTQ	7.8003200000000001
2020-12-18	GYD	207.19999999999999
2020-12-18	HKD	7.7523999999999997
2020-12-18	HNL	24.2273
2020-12-18	HRK	6.1399999999999997
2020-12-18	HUF	289.56
2020-12-18	IDR	14108.0
2020-12-18	IEP	0.64190000000000003
2020-12-18	ILS	3.2414999999999998
2020-12-18	INR	73.584999999999994
2020-12-18	IQD	1187.5409
2020-12-18	ISK	127.06999999999999
2020-12-18	ITL	1578.27
2020-12-18	JMD	143.42490000000001
2020-12-18	JPY	103.11
2020-12-18	KGS	84.849999999999994
2020-12-18	KHR	4042.5
2020-12-18	KMF	402.04259999999999
2020-12-18	KRW	1093.2
2020-12-18	KYD	0.81999999999999995
2020-12-18	KZT	419.35000000000002
2020-12-18	LAK	9291.5
2020-12-18	LBP	1513.5
2020-12-18	LKR	187.03999999999999
2020-12-18	LSL	14.641299999999999
2020-12-18	LTL	2.8144
2020-12-18	LVL	0.57286000000000004
2020-12-18	LYD	1.3391
2020-12-18	MAD	8.8847000000000005
2020-12-18	MDL	17.195
2020-12-18	MGA	3725.0
2020-12-18	MKD	50.456600000000002
2020-12-18	MMK	1358.1500000000001
2020-12-18	MNT	2857.0500000000002
2020-12-18	MOP	7.9817999999999998
2020-12-18	MRO	357.5
2020-12-18	MUR	39.350999999999999
2020-12-18	MVR	15.380000000000001
2020-12-18	MWK	768.75
2020-12-18	MXN	19.815999999999999
2020-12-18	MYR	4.0338000000000003
2020-12-18	NAD	14.641299999999999
2020-12-18	NGN	391.38999999999999
2020-12-18	NIO	34.875
2020-12-18	NLG	1.7963
2020-12-18	NOK	8.5632000000000001
2020-12-18	NPR	117.72
2020-12-18	NZD	1.3979999999999999
2020-12-18	OMR	0.38500000000000001
2020-12-18	PAB	1.0
2020-12-18	PEN	3.5886999999999998
2020-12-18	PGK	3.5163000000000002
2020-12-18	PHP	48.048000000000002
2020-12-18	PLN	3.6194000000000002
2020-12-18	PYG	6980.1000000000004
2020-12-18	RON	3.968
2020-12-18	RSD	95.830500000000001
2020-12-18	RUB	72.874700000000004
2020-12-18	RWF	987.61500000000001
2020-12-18	SAR	3.7517999999999998
2020-12-18	SCR	21.265799999999999
2020-12-18	SEK	8.2744999999999997
2020-12-18	SGD	1.3260000000000001
2020-12-18	SKK	24.555900000000001
2020-12-18	SRD	14.097
2020-12-18	SVC	8.75
2020-12-18	SZL	14.641299999999999
2020-12-18	THB	29.844999999999999
2020-12-18	TJS	11.300000000000001
2020-12-18	TND	2.6877
2020-12-18	TRY	7.7020999999999997
2020-12-18	TTD	6.7815000000000003
2020-12-18	TWD	28.300000000000001
2020-12-18	TZS	2318.9499999999998
2020-12-18	UAH	27.8309
2020-12-18	UGX	3660.4099999999999
2020-12-18	UYU	42.344999999999999
2020-12-18	UZS	10453.52
2020-12-18	VND	23121.0
2020-12-18	XAF	535.69770000000005
2020-12-18	XCD	2.7000000000000002
2020-12-18	XOF	536.16579999999999
2020-12-18	XPF	98.028199999999998
2020-12-18	ZAR	14.641299999999999
2020-12-18	ZMK	21095.0
2020-12-18	ZMW	21.097000000000001
2020-12-18	ZWL	81.736800000000002
2020-12-21	AED	3.6728999999999998
2020-12-21	AFN	77.125
2020-12-21	ALL	100.81
2020-12-21	AMD	521.74000000000001
2020-12-21	ANG	1.7935000000000001
2020-12-21	AOA	654.58199999999999
2020-12-21	ARS	82.837599999999995
2020-12-21	ATS	11.226699999999999
2020-12-21	AUD	1.3120000000000001
2020-12-21	AWG	1.79
2020-12-21	AZN	1.6988000000000001
2020-12-21	BAM	1.6006
2020-12-21	BBD	2.0215999999999998
2020-12-21	BDT	84.710899999999995
2020-12-21	BEF	32.912300000000002
2020-12-21	BGN	1.5989
2020-12-21	BHD	0.37703999999999999
2020-12-21	BIF	1942.5
2020-12-21	BND	1.3287
2020-12-21	BOB	6.9188000000000001
2020-12-21	BRL	5.0849000000000002
2020-12-21	BWP	10.770200000000001
2020-12-21	BYR	25078.0
2020-12-21	BZD	2.0
2020-12-21	CAD	1.2787999999999999
2020-12-21	CDF	1967.8892000000001
2020-12-21	CHF	0.88370000000000004
2020-12-21	CLP	725.88
2020-12-21	CNY	6.54
2020-12-21	COP	3419.9400000000001
2020-12-21	CRC	605.67999999999995
2020-12-21	CUP	1.0
2020-12-21	CVE	91.683400000000006
2020-12-21	CYP	0.47749999999999998
2020-12-21	CZK	21.326000000000001
2020-12-21	DEM	1.5956999999999999
2020-12-21	DJF	178.01660000000001
2020-12-21	DKK	6.0689000000000002
2020-12-21	DOP	58.125
2020-12-21	DZD	132.0094
2020-12-21	ECS	25000.0
2020-12-21	EEK	12.765700000000001
2020-12-21	ESP	135.75
2020-12-21	ETB	38.805999999999997
2020-12-21	EUR	0.81579999999999997
2020-12-21	FIM	4.851
2020-12-21	FJD	2.0457999999999998
2020-12-21	FRF	5.3517999999999999
2020-12-21	GBP	0.73919999999999997
2020-12-21	GEL	3.27
2020-12-21	GHS	5.8525
2020-12-21	GNF	9964.9099999999999
2020-12-21	GTQ	7.7986000000000004
2020-12-21	GYD	209.09999999999999
2020-12-21	HKD	7.7522000000000002
2020-12-21	HNL	24.159500000000001
2020-12-21	HRK	6.1494999999999997
2020-12-21	HUF	291.81
2020-12-21	IDR	14110.0
2020-12-21	IEP	0.64249999999999996
2020-12-21	ILS	3.2372999999999998
2020-12-21	INR	73.569400000000002
2020-12-21	IQD	1192.8434999999999
2020-12-21	ISK	127.84999999999999
2020-12-21	ITL	1579.75
2020-12-21	JMD	143.24209999999999
2020-12-21	JOD	0.70899999999999996
2020-12-21	JPY	103.3
2020-12-21	KGS	84.774199999999993
2020-12-21	KHR	4042.0
2020-12-21	KMF	402.55250000000001
2020-12-21	KRW	1099.55
2020-12-21	KWD	0.30370000000000003
2020-12-21	KYD	0.81999999999999995
2020-12-21	KZT	419.19
2020-12-21	LAK	9290.5
2020-12-21	LBP	1512.5
2020-12-21	LKR	187.71000000000001
2020-12-21	LSL	14.539999999999999
2020-12-21	LTL	2.8170000000000002
2020-12-21	LVL	0.57340000000000002
2020-12-21	LYD	1.3391
2020-12-21	MAD	8.9079999999999995
2020-12-21	MDL	17.199999999999999
2020-12-21	MGA	3678.3499999999999
2020-12-21	MKD	50.411799999999999
2020-12-21	MMK	1353.5
2020-12-21	MNT	2846.8499999999999
2020-12-21	MRO	357.5
2020-12-21	MUR	39.349800000000002
2020-12-21	MVR	15.380000000000001
2020-12-21	MWK	768.5
2020-12-21	MXN	19.947600000000001
2020-12-21	MYR	4.0397999999999996
2020-12-21	NAD	14.539999999999999
2020-12-21	NGN	392.62
2020-12-21	NIO	34.870899999999999
2020-12-21	NLG	1.7979000000000001
2020-12-21	NOK	8.5830000000000002
2020-12-21	NPR	117.65000000000001
2020-12-21	NZD	1.4008
2020-12-21	OMR	0.38500000000000001
2020-12-21	PAB	1.0
2020-12-21	PEN	3.5952000000000002
2020-12-21	PGK	3.5169000000000001
2020-12-21	PHP	48.079000000000001
2020-12-21	PLN	3.6455000000000002
2020-12-21	PYG	6928.3999999999996
2020-12-21	QAR	3.6415000000000002
2020-12-21	RON	3.9716
2020-12-21	RSD	95.9756
2020-12-21	RUB	73.344700000000003
2020-12-21	RWF	986.41999999999996
2020-12-21	SAR	3.7517
2020-12-21	SCR	21.2563
2020-12-21	SEK	8.2530999999999999
2020-12-21	SGD	1.3274999999999999
2020-12-21	SKK	24.579000000000001
2020-12-21	SRD	14.141400000000001
2020-12-21	SVC	8.75
2020-12-21	SZL	14.539999999999999
2020-12-21	THB	29.824999999999999
2020-12-21	TJS	11.300000000000001
2020-12-21	TND	2.6928999999999998
2020-12-21	TRY	7.6231999999999998
2020-12-21	TTD	6.7805999999999997
2020-12-21	TWD	28.305
2020-12-21	TZS	2319.1900000000001
2020-12-21	UAH	28.017499999999998
2020-12-21	UGX	3655.04
2020-12-21	UYU	42.100000000000001
2020-12-21	UZS	10462.959999999999
2020-12-21	VND	23125.0
2020-12-21	XAF	536.40039999999999
2020-12-21	XCD	2.7000000000000002
2020-12-21	XOF	538.48659999999995
2020-12-21	XPF	97.8322
2020-12-21	ZAR	14.539999999999999
2020-12-21	ZMK	21101.0
2020-12-21	ZMW	21.105
2020-12-21	ZWL	81.736800000000002
2020-12-22	AED	3.6728999999999998
2020-12-22	AFN	77.053600000000003
2020-12-22	ALL	100.79000000000001
2020-12-22	AMD	520.87
2020-12-22	ANG	1.7935000000000001
2020-12-22	AOA	654.07069999999999
2020-12-22	ARS	83.145399999999995
2020-12-22	ATS	11.2379
2020-12-22	AUD	1.3180000000000001
2020-12-22	AWG	1.79
2020-12-22	AZN	1.6989000000000001
2020-12-22	BAM	1.6032999999999999
2020-12-22	BBD	2.0215999999999998
2020-12-22	BDT	84.751999999999995
2020-12-22	BEF	32.9452
2020-12-22	BGN	1.5985
2020-12-22	BHD	0.37703999999999999
2020-12-22	BIF	1943.5
2020-12-22	BND	1.3331
2020-12-22	BOB	6.8838999999999997
2020-12-22	BRL	5.1273
2020-12-22	BWP	10.8462
2020-12-22	BZD	2.0
2020-12-22	CAD	1.2857000000000001
2020-12-22	CDF	1964.9861000000001
2020-12-22	CHF	0.88570000000000004
2020-12-22	CLP	728.47000000000003
2020-12-22	CNY	6.5496999999999996
2020-12-22	COP	3427.2800000000002
2020-12-22	CRC	605.34000000000003
2020-12-22	CUP	1.0
2020-12-22	CVE	91.730400000000003
2020-12-22	CYP	0.47799999999999998
2020-12-22	CZK	21.3965
2020-12-22	DEM	1.5972999999999999
2020-12-22	DJF	178.0256
2020-12-22	DKK	6.0761000000000003
2020-12-22	DOP	58.116999999999997
2020-12-22	DZD	132.18360000000001
2020-12-22	ECS	25000.0
2020-12-22	EEK	12.7784
2020-12-22	ESP	135.88570000000001
2020-12-22	ETB	38.982900000000001
2020-12-22	EUR	0.81669999999999998
2020-12-22	FIM	4.8558000000000003
2020-12-22	FJD	2.0488
2020-12-22	FRF	5.3571
2020-12-22	GBP	0.74260000000000004
2020-12-22	GEL	3.2622
2020-12-22	GHS	5.8525
2020-12-22	GNF	9965.5599999999995
2020-12-22	GTQ	7.7973499999999998
2020-12-22	GYD	209.09999999999999
2020-12-22	HKD	7.7531999999999996
2020-12-22	HNL	24.132000000000001
2020-12-22	HRK	6.1585999999999999
2020-12-22	HUF	294.41000000000003
2020-12-22	IDR	14130.0
2020-12-22	IEP	0.64329999999999998
2020-12-22	ILS	3.2454999999999998
2020-12-22	INR	73.783799999999999
2020-12-22	IQD	1192.9465
2020-12-22	ISK	128.06999999999999
2020-12-22	ITL	1581.3299999999999
2020-12-22	JMD	143.5215
2020-12-22	JOD	0.70899999999999996
2020-12-22	JPY	103.31999999999999
2020-12-22	KGS	84.597499999999997
2020-12-22	KHR	4042.0
2020-12-22	KMF	403.125
2020-12-22	KRW	1102.9000000000001
2020-12-22	KWD	0.30375000000000002
2020-12-22	KYD	0.81999999999999995
2020-12-22	KZT	420.97000000000003
2020-12-22	LAK	9284.0
2020-12-22	LBP	1514.0
2020-12-22	LKR	187.96000000000001
2020-12-22	LSL	14.5928
2020-12-22	LTL	2.8199000000000001
2020-12-22	LVL	0.57396999999999998
2020-12-22	LYD	1.3387
2020-12-22	MAD	8.9529999999999994
2020-12-22	MDL	17.215
2020-12-22	MGA	3688.5700000000002
2020-12-22	MKD	50.438099999999999
2020-12-22	MNT	2848.04
2020-12-22	MRO	357.5
2020-12-22	MUR	39.351599999999998
2020-12-22	MVR	15.380000000000001
2020-12-22	MWK	768.70669999999996
2020-12-22	MXN	19.984000000000002
2020-12-22	MYR	4.0511999999999997
2020-12-22	NAD	14.5928
2020-12-22	NGN	385.63
2020-12-22	NIO	34.874000000000002
2020-12-22	NLG	1.7997000000000001
2020-12-22	NOK	8.6502999999999997
2020-12-22	NPR	117.90000000000001
2020-12-22	NZD	1.4081999999999999
2020-12-22	OMR	0.38500000000000001
2020-12-22	PAB	1.0
2020-12-22	PEN	3.6057999999999999
2020-12-22	PGK	3.5106000000000002
2020-12-22	PHP	48.076000000000001
2020-12-22	PLN	3.669
2020-12-22	PYG	6838.6999999999998
2020-12-22	RON	3.9723000000000002
2020-12-22	RSD	96.041300000000007
2020-12-22	RUB	74.808000000000007
2020-12-22	RWF	986.46000000000004
2020-12-22	SAR	3.7517999999999998
2020-12-22	SCR	21.2041
2020-12-22	SEK	8.2470999999999997
2020-12-22	SGD	1.3325
2020-12-22	SKK	24.6036
2020-12-22	SRD	14.1134
2020-12-22	SVC	8.75
2020-12-22	SZL	14.5928
2020-12-22	THB	30.059999999999999
2020-12-22	TJS	11.300000000000001
2020-12-22	TND	2.6941999999999999
2020-12-22	TRY	7.6525999999999996
2020-12-22	TTD	6.7668999999999997
2020-12-22	TWD	28.327000000000002
2020-12-22	TZS	2319.0
2020-12-22	UAH	28.115300000000001
2020-12-22	UGX	3645.0700000000002
2020-12-22	UYU	42.170000000000002
2020-12-22	UZS	10468.440000000001
2020-12-22	VND	23119.0
2020-12-22	XAF	536.26379999999995
2020-12-22	XCD	2.7000000000000002
2020-12-22	XOF	535.77369999999996
2020-12-22	XPF	97.867000000000004
2020-12-22	ZAR	14.5928
2020-12-22	ZMK	21076.0
2020-12-22	ZMW	21.109999999999999
2020-12-23	AED	3.6728999999999998
2020-12-23	AFN	77.152500000000003
2020-12-23	ALL	101.20999999999999
2020-12-23	AMD	521.13999999999999
2020-12-23	ANG	1.79
2020-12-23	AOA	650.50599999999997
2020-12-23	ARS	83.244100000000003
2020-12-23	ATS	11.3132
2020-12-23	AUD	1.3294999999999999
2020-12-23	AWG	1.79
2020-12-23	AZN	1.6988000000000001
2020-12-23	BAM	1.6137999999999999
2020-12-23	BBD	2.0215999999999998
2020-12-23	BDT	84.755899999999997
2020-12-23	BEF	33.165799999999997
2020-12-23	BGN	1.6087
2020-12-23	BHD	0.37702999999999998
2020-12-23	BIF	1943.5
2020-12-23	BND	1.3363
2020-12-23	BOB	6.8849
2020-12-23	BRL	5.1627999999999998
2020-12-23	BWP	10.799300000000001
2020-12-23	BYR	25460.0
2020-12-23	BZD	2.0
2020-12-23	CAD	1.2907999999999999
2020-12-23	CDF	1966.5454
2020-12-23	CHF	0.88959999999999995
2020-12-23	CLP	724.25
2020-12-23	CNY	6.5429000000000004
2020-12-23	COP	3451.75
2020-12-23	CRC	608.41999999999996
2020-12-23	CUP	1.0
2020-12-23	CVE	91.758899999999997
2020-12-23	CYP	0.48120000000000002
2020-12-23	CZK	21.6435
2020-12-23	DEM	1.6080000000000001
2020-12-23	DJF	178.01660000000001
2020-12-23	DKK	6.1158999999999999
2020-12-23	DOP	58.207999999999998
2020-12-23	DZD	132.45169999999999
2020-12-23	ECS	25000.0
2020-12-23	EEK	12.864000000000001
2020-12-23	ESP	136.79570000000001
2020-12-23	ETB	38.991399999999999
2020-12-23	EUR	0.82210000000000005
2020-12-23	FIM	4.8883000000000001
2020-12-23	FJD	2.0606
2020-12-23	FRF	5.3929999999999998
2020-12-23	GBP	0.74829999999999997
2020-12-23	GEL	3.2698
2020-12-23	GHS	5.8650000000000002
2020-12-23	GNF	9971.6200000000008
2020-12-23	GTQ	7.7976999999999999
2020-12-23	GYD	207.19999999999999
2020-12-23	HKD	7.7526999999999999
2020-12-23	HNL	24.256699999999999
2020-12-23	HRK	6.2003000000000004
2020-12-23	HUF	297.73000000000002
2020-12-23	IDR	14205.0
2020-12-23	IEP	0.64749999999999996
2020-12-23	ILS	3.2319
2020-12-23	INR	73.848799999999997
2020-12-23	IQD	1193.7050999999999
2020-12-23	ISK	128.06999999999999
2020-12-23	ITL	1591.9200000000001
2020-12-23	JMD	142.8629
2020-12-23	JOD	0.70899999999999996
2020-12-23	JPY	103.64
2020-12-23	KGS	84.849999999999994
2020-12-23	KHR	4035.5
2020-12-23	KMF	403.745
2020-12-23	KRW	1107.5
2020-12-23	KWD	0.30359999999999998
2020-12-23	KYD	0.81999999999999995
2020-12-23	KZT	420.25999999999999
2020-12-23	LAK	9292.0
2020-12-23	LBP	1516.5
2020-12-23	LKR	188.99000000000001
2020-12-23	LSL	14.673999999999999
2020-12-23	LTL	2.8388
2020-12-23	LVL	0.57782
2020-12-23	LYD	1.341
2020-12-23	MAD	8.9893000000000001
2020-12-23	MDL	17.237500000000001
2020-12-23	MGA	3780.0
2020-12-23	MKD	50.4071
2020-12-23	MMK	1342.1300000000001
2020-12-23	MNT	2855.4899999999998
2020-12-23	MRO	357.5
2020-12-23	MUR	39.450299999999999
2020-12-23	MVR	15.4
2020-12-23	MWK	765.5
2020-12-23	MXN	20.1371
2020-12-23	MYR	4.0609999999999999
2020-12-23	NAD	14.673999999999999
2020-12-23	NGN	392.73000000000002
2020-12-23	NIO	34.869999999999997
2020-12-23	NLG	1.8118000000000001
2020-12-23	NOK	8.7426999999999992
2020-12-23	NPR	118.25
2020-12-23	NZD	1.4200999999999999
2020-12-23	OMR	0.38500000000000001
2020-12-23	PAB	1.0
2020-12-23	PEN	3.6124999999999998
2020-12-23	PGK	3.5110000000000001
2020-12-23	PHP	48.100999999999999
2020-12-23	PLN	3.7033999999999998
2020-12-23	PYG	6804.8000000000002
2020-12-23	QAR	3.6415999999999999
2020-12-23	RON	4.0029000000000003
2020-12-23	RSD	96.6815
2020-12-23	RUB	75.902799999999999
2020-12-23	RWF	987.76499999999999
2020-12-23	SAR	3.7519999999999998
2020-12-23	SCR	21.234400000000001
2020-12-23	SEK	8.3428000000000004
2020-12-23	SGD	1.3359000000000001
2020-12-23	SKK	24.7684
2020-12-23	SRD	14.114000000000001
2020-12-23	SVC	8.75
2020-12-23	SZL	14.673999999999999
2020-12-23	THB	30.204999999999998
2020-12-23	TJS	11.300000000000001
2020-12-23	TND	2.7019000000000002
2020-12-23	TRY	7.6565000000000003
2020-12-23	TTD	6.7680999999999996
2020-12-23	TWD	28.346
2020-12-23	TZS	2319.0
2020-12-23	UAH	28.416899999999998
2020-12-23	UGX	3655.0
2020-12-23	UYU	42.182499999999997
2020-12-23	UZS	10470.16
2020-12-23	VND	23129.0
2020-12-23	XAF	538.85640000000001
2020-12-23	XCD	2.7000000000000002
2020-12-23	XOF	540.69309999999996
2020-12-23	XPF	97.674199999999999
2020-12-23	ZAR	14.673999999999999
2020-12-23	ZMK	21078.0
2020-12-23	ZMW	21.114999999999998
2020-12-23	ZWL	81.736800000000002
2020-12-24	AED	3.6728000000000001
2020-12-24	AFN	77.150000000000006
2020-12-24	ALL	100.95999999999999
2020-12-24	AMD	521.91999999999996
2020-12-24	ANG	1.79
2020-12-24	AOA	655.81320000000005
2020-12-24	ATS	11.291600000000001
2020-12-24	AUD	1.3198000000000001
2020-12-24	AWG	1.79
2020-12-24	AZN	1.6988000000000001
2020-12-24	BAM	1.6142000000000001
2020-12-24	BBD	2.0215999999999998
2020-12-24	BDT	84.774100000000004
2020-12-24	BEF	33.102699999999999
2020-12-24	BGN	1.6045
2020-12-24	BHD	0.37702999999999998
2020-12-24	BIF	1943.5
2020-12-24	BND	1.3319000000000001
2020-12-24	BOB	6.8977000000000004
2020-12-24	BRL	5.2053000000000003
2020-12-24	BWP	10.7964
2020-12-24	BYR	25843.0
2020-12-24	BZD	2.0
2020-12-24	CAD	1.2847999999999999
2020-12-24	CDF	1965.0700999999999
2020-12-24	CHF	0.88839999999999997
2020-12-24	CLP	714.25
2020-12-24	CNY	6.5406000000000004
2020-12-24	COP	3488.25
2020-12-24	CRC	609.23000000000002
2020-12-24	CUP	1.0
2020-12-24	CVE	91.8596
2020-12-24	CYP	0.4803
2020-12-24	CZK	21.5991
2020-12-24	DEM	1.6049
2020-12-24	DJF	177.72
2020-12-24	DKK	6.1036999999999999
2020-12-24	DOP	58.183999999999997
2020-12-24	DZD	132.2492
2020-12-24	ECS	25000.0
2020-12-24	EEK	12.839499999999999
2020-12-24	ESP	136.5352
2020-12-24	ETB	39.003
2020-12-24	EUR	0.8206
2020-12-24	FIM	4.8789999999999996
2020-12-24	FJD	2.0581
2020-12-24	FRF	5.3826999999999998
2020-12-24	GBP	0.74099999999999999
2020-12-24	GEL	3.2675000000000001
2020-12-24	GHS	5.8624999999999998
2020-12-24	GNF	9979.1100000000006
2020-12-24	GTQ	7.7974300000000003
2020-12-24	GYD	207.19999999999999
2020-12-24	HKD	7.7530000000000001
2020-12-24	HNL	24.1432
2020-12-24	HRK	6.1908000000000003
2020-12-24	HUF	297.17000000000002
2020-12-24	IEP	0.64629999999999999
2020-12-24	ILS	3.2158000000000002
2020-12-24	INR	73.7637
2020-12-24	IQD	1460.0
2020-12-24	ITL	1588.8900000000001
2020-12-24	JMD	142.72890000000001
2020-12-24	JOD	0.70899999999999996
2020-12-24	JPY	103.56999999999999
2020-12-24	KGS	84.849999999999994
2020-12-24	KHR	4033.0
2020-12-24	KMF	403.83499999999998
2020-12-24	KRW	1107.5999999999999
2020-12-24	KWD	0.30359999999999998
2020-12-24	KYD	0.81999999999999995
2020-12-24	KZT	421.13
2020-12-24	LAK	9290.5
2020-12-24	LBP	1510.5
2020-12-24	LKR	190.25
2020-12-24	LSL	14.6008
2020-12-24	LTL	2.8332999999999999
2020-12-24	LVL	0.57672000000000001
2020-12-24	LYD	1.3424
2020-12-24	MAD	8.9826999999999995
2020-12-24	MDL	17.239999999999998
2020-12-24	MGA	3854.7399999999998
2020-12-24	MKD	50.531999999999996
2020-12-24	MMK	1332.8099999999999
2020-12-24	MNT	2860.7199999999998
2020-12-24	MRO	357.5
2020-12-24	MUR	39.502299999999998
2020-12-24	MVR	15.390000000000001
2020-12-24	MWK	771.0
2020-12-24	MXN	20.068899999999999
2020-12-24	MYR	4.0635000000000003
2020-12-24	NAD	14.6008
2020-12-24	NGN	382.49000000000001
2020-12-24	NIO	34.871299999999998
2020-12-24	NLG	1.8084
2020-12-24	NOK	8.6447000000000003
2020-12-24	NPR	118.15000000000001
2020-12-24	NZD	1.4094
2020-12-24	OMR	0.38500000000000001
2020-12-24	PAB	1.0
2020-12-24	PEN	3.6076999999999999
2020-12-24	PGK	3.5110000000000001
2020-12-24	PLN	3.6945000000000001
2020-12-24	PYG	6878.3000000000002
2020-12-24	RON	3.9975999999999998
2020-12-24	RSD	96.483999999999995
2020-12-24	RUB	75.093000000000004
2020-12-24	RWF	986.56500000000005
2020-12-24	SAR	3.7524999999999999
2020-12-24	SCR	21.2302
2020-12-24	SEK	8.2913999999999994
2020-12-24	SGD	1.3315999999999999
2020-12-24	SKK	24.7212
2020-12-24	SRD	14.115
2020-12-24	SVC	8.75
2020-12-24	SZL	14.6008
2020-12-24	THB	30.219999999999999
2020-12-24	TJS	11.300000000000001
2020-12-24	TND	2.7006000000000001
2020-12-24	TRY	7.6428000000000003
2020-12-24	TWD	28.346
2020-12-24	TZS	2308.3299999999999
2020-12-24	UAH	28.373000000000001
2020-12-24	UGX	3648.54
2020-12-24	UZS	10470.15
2020-12-24	VND	23124.0
2020-12-24	XAF	537.80050000000006
2020-12-24	XCD	2.7000000000000002
2020-12-24	XOF	539.65909999999997
2020-12-24	XPF	98.075800000000001
2020-12-24	ZAR	14.6008
2020-12-24	ZMK	21125.0
2020-12-24	ZMW	21.125
2020-12-24	ZWL	81.786600000000007
2020-12-25	AED	3.6728999999999998
2020-12-25	ALL	101.01000000000001
2020-12-25	AOA	654.57889999999998
2020-12-25	ATS	11.292199999999999
2020-12-25	AUD	1.3172999999999999
2020-12-25	AZN	1.6988000000000001
2020-12-25	BAM	1.6165
2020-12-25	BBD	2.0215999999999998
2020-12-25	BEF	33.104399999999998
2020-12-25	BGN	1.6057999999999999
2020-12-25	BHD	0.37703999999999999
2020-12-25	BIF	1941.925
2020-12-25	CAD	1.2863
2020-12-25	CHF	0.8911
2020-12-25	CNY	6.5300000000000002
2020-12-25	CRC	609.55999999999995
2020-12-25	CUP	1.0
2020-12-25	CVE	91.871700000000004
2020-12-25	CYP	0.4803
2020-12-25	CZK	21.524100000000001
2020-12-25	DEM	1.605
2020-12-25	DJF	177.8751
2020-12-25	DKK	6.1039000000000003
2020-12-25	DOP	58.164999999999999
2020-12-25	DZD	132.1865
2020-12-25	ECS	25000.0
2020-12-25	EEK	12.840199999999999
2020-12-25	ESP	136.54259999999999
2020-12-25	ETB	39.017299999999999
2020-12-25	EUR	0.8206
2020-12-25	FIM	4.8792999999999997
2020-12-25	FRF	5.383
2020-12-25	GBP	0.73770000000000002
2020-12-25	GEL	3.2652000000000001
2020-12-25	GNF	9989.1299999999992
2020-12-25	HKD	7.7538
2020-12-25	HNL	24.1691
2020-12-25	HRK	6.1891999999999996
2020-12-25	HUF	297.19999999999999
2020-12-25	IEP	0.64629999999999999
2020-12-25	ILS	3.2201
2020-12-25	IQD	1460.0
2020-12-25	ITL	1588.98
2020-12-25	JPY	103.65000000000001
2020-12-25	KHR	4028.5
2020-12-25	KMF	404.30500000000001
2020-12-25	KZT	420.08999999999997
2020-12-25	LAK	9298.5
2020-12-25	LBP	1512.5
2020-12-25	LSL	14.6112
2020-12-25	LTL	2.8334999999999999
2020-12-25	LVL	0.57674999999999998
2020-12-25	LYD	1.3428
2020-12-25	MAD	8.9680999999999997
2020-12-25	MGA	3878.3899999999999
2020-12-25	MKD	50.610199999999999
2020-12-25	MNT	2851.0500000000002
2020-12-25	MRO	357.5
2020-12-25	MUR	39.5336
2020-12-25	MWK	771.5
2020-12-25	MXN	19.867100000000001
2020-12-25	NAD	14.6112
2020-12-25	NIO	34.871099999999998
2020-12-25	NLG	1.8084
2020-12-25	NOK	8.6621000000000006
2020-12-25	NPR	117.8
2020-12-25	NZD	1.4077
2020-12-25	OMR	0.38500000000000001
2020-12-25	PAB	1.0
2020-12-25	PGK	3.5106000000000002
2020-12-25	PLN	3.6968000000000001
2020-12-25	RON	3.9990999999999999
2020-12-25	RSD	96.496099999999998
2020-12-25	RUB	73.888099999999994
2020-12-25	RWF	986.61000000000001
2020-12-25	SAR	3.7526999999999999
2020-12-25	SCR	21.254100000000001
2020-12-25	SEK	8.2591000000000001
2020-12-25	SGD	1.3289
2020-12-25	SKK	24.7225
2020-12-25	SZL	14.6112
2020-12-25	THB	30.010000000000002
2020-12-25	TND	2.7000000000000002
2020-12-25	TRY	7.5858999999999996
2020-12-25	TWD	28.324000000000002
2020-12-25	UAH	28.351800000000001
2020-12-25	UGX	3649.21
2020-12-25	UZS	10467.790000000001
2020-12-25	VND	23133.0
2020-12-25	XOF	537.7903
2020-12-25	ZAR	14.6112
2020-12-28	AED	3.673
2020-12-28	AFN	77.162499999999994
2020-12-28	ALL	100.84999999999999
2020-12-28	AMD	523.13999999999999
2020-12-28	ANG	1.7935000000000001
2020-12-28	AOA	651.8922
2020-12-28	ARS	83.351100000000002
2020-12-28	ATS	11.285399999999999
2020-12-28	AUD	1.3149
2020-12-28	AWG	1.79
2020-12-28	AZN	1.6988000000000001
2020-12-28	BAM	1.6041000000000001
2020-12-28	BBD	2.0215999999999998
2020-12-28	BDT	84.782200000000003
2020-12-28	BEF	33.084499999999998
2020-12-28	BGN	1.6061000000000001
2020-12-28	BHD	0.37702999999999998
2020-12-28	BIF	1941.5
2020-12-28	BND	1.329
2020-12-28	BOB	6.9134000000000002
2020-12-28	BRL	5.1738999999999997
2020-12-28	BWP	10.7995
2020-12-28	BYR	25855.0
2020-12-28	BZD	2.0
2020-12-28	CAD	1.2865
2020-12-28	CDF	1967.8418999999999
2020-12-28	CHF	0.88980000000000004
2020-12-28	CLP	714.02999999999997
2020-12-28	CNY	6.5418000000000003
2020-12-28	COP	3499.4699999999998
2020-12-28	CRC	609.50999999999999
2020-12-28	CUP	1.0
2020-12-28	CVE	90.629499999999993
2020-12-28	CYP	0.47999999999999998
2020-12-28	CZK	21.521000000000001
2020-12-28	DEM	1.6041000000000001
2020-12-28	DJF	177.99950000000001
2020-12-28	DKK	6.1014999999999997
2020-12-28	DOP	58.145000000000003
2020-12-28	DZD	132.13
2020-12-28	ECS	25000.0
2020-12-28	EEK	12.8324
2020-12-28	ESP	136.46029999999999
2020-12-28	ETB	39.2166
2020-12-28	EUR	0.82010000000000005
2020-12-28	FIM	4.8762999999999996
2020-12-28	FJD	2.0507
2020-12-28	FRF	5.3798000000000004
2020-12-28	GBP	0.73729999999999996
2020-12-28	GEL	3.2677999999999998
2020-12-28	GNF	10001.23
2020-12-28	GTQ	7.79366
2020-12-28	GYD	209.09999999999999
2020-12-28	HKD	7.7538
2020-12-28	HNL	24.127800000000001
2020-12-28	HRK	6.1875999999999998
2020-12-28	HUF	297.47000000000003
2020-12-28	IDR	14200.0
2020-12-28	IEP	0.64590000000000003
2020-12-28	ILS	3.2214999999999998
2020-12-28	INR	73.547499999999999
2020-12-28	IQD	1460.0
2020-12-28	ISK	127.95
2020-12-28	ITL	1588.02
2020-12-28	JMD	142.4194
2020-12-28	JOD	0.70899999999999996
2020-12-28	JPY	103.43000000000001
2020-12-28	KGS	84.623099999999994
2020-12-28	KHR	4031.0
2020-12-28	KMF	404.30500000000001
2020-12-28	KRW	1102.9000000000001
2020-12-28	KWD	0.30359999999999998
2020-12-28	KYD	0.81999999999999995
2020-12-28	KZT	419.55000000000001
2020-12-28	LAK	9289.5
2020-12-28	LBP	1512.5
2020-12-28	LKR	189.75
2020-12-28	LSL	14.6134
2020-12-28	LTL	2.8317999999999999
2020-12-28	LVL	0.57640000000000002
2020-12-28	LYD	1.3431
2020-12-28	MAD	8.9642999999999997
2020-12-28	MDL	17.252500000000001
2020-12-28	MGA	3869.0
2020-12-28	MKD	50.570099999999996
2020-12-28	MMK	1339.71
2020-12-28	MNT	2848.75
2020-12-28	MOP	7.9847999999999999
2020-12-28	MRO	357.5
2020-12-28	MUR	39.530000000000001
2020-12-28	MVR	15.42
2020-12-28	MWK	768.0
2020-12-28	MXN	19.864599999999999
2020-12-28	MYR	4.0605000000000002
2020-12-28	NAD	14.6134
2020-12-28	NGN	390.56999999999999
2020-12-28	NIO	34.813200000000002
2020-12-28	NLG	1.8073999999999999
2020-12-28	NOK	8.6280000000000001
2020-12-28	NPR	117.68000000000001
2020-12-28	NZD	1.4051
2020-12-28	OMR	0.38500000000000001
2020-12-28	PAB	1.0
2020-12-28	PEN	3.6120000000000001
2020-12-28	PGK	3.5121000000000002
2020-12-28	PHP	48.067
2020-12-28	PLN	3.6951999999999998
2020-12-28	PYG	6772.5
2020-12-28	RON	3.9984999999999999
2020-12-28	RSD	96.310100000000006
2020-12-28	RUB	74.183400000000006
2020-12-28	RWF	981.0
2020-12-28	SAR	3.7530999999999999
2020-12-28	SCR	21.308800000000002
2020-12-28	SEK	8.2837999999999994
2020-12-28	SGD	1.3295999999999999
2020-12-28	SKK	24.707599999999999
2020-12-28	SRD	14.141400000000001
2020-12-28	SVC	8.75
2020-12-28	SZL	14.6134
2020-12-28	THB	30.087
2020-12-28	TJS	11.300000000000001
2020-12-28	TND	2.6937000000000002
2020-12-28	TRY	7.5529000000000002
2020-12-28	TWD	28.327000000000002
2020-12-28	TZS	2302.48
2020-12-28	UAH	28.364599999999999
2020-12-28	UGX	3647.48
2020-12-28	UYU	42.302500000000002
2020-12-28	UZS	10470.17
2020-12-28	VND	23131.0
2020-12-28	XAF	543.6499
2020-12-28	XCD	2.7000000000000002
2020-12-28	XOF	537.80849999999998
2020-12-28	XPF	98.272900000000007
2020-12-28	ZAR	14.6134
2020-12-28	ZMK	21134.0
2020-12-28	ZMW	21.135000000000002
2020-12-28	ZWL	81.786600000000007
2020-12-29	AED	3.6728000000000001
2020-12-29	AFN	77.230000000000004
2020-12-29	ALL	100.78
2020-12-29	AMD	522.44000000000005
2020-12-29	ANG	1.79
2020-12-29	AOA	652.32180000000005
2020-12-29	ARS	83.906400000000005
2020-12-29	ATS	11.264900000000001
2020-12-29	AUD	1.319
2020-12-29	AWG	1.79
2020-12-29	AZN	1.6988000000000001
2020-12-29	BAM	1.6032
2020-12-29	BBD	2.0215999999999998
2020-12-29	BDT	84.7517
2020-12-29	BEF	33.0244
2020-12-29	BGN	1.6023000000000001
2020-12-29	BHD	0.37703999999999999
2020-12-29	BIF	1942.925
2020-12-29	BND	1.3300000000000001
2020-12-29	BOB	6.9039000000000001
2020-12-29	BRL	5.2473000000000001
2020-12-29	BWP	10.808299999999999
2020-12-29	BYR	25721.0
2020-12-29	BZD	2.0
2020-12-29	CAD	1.2854000000000001
2020-12-29	CDF	1966.2847999999999
2020-12-29	CHF	0.88929999999999998
2020-12-29	CLP	712.5
2020-12-29	CNY	6.5370999999999997
2020-12-29	COP	3495.02
2020-12-29	CRC	611.10000000000002
2020-12-29	CUP	1.0
2020-12-29	CVE	91.797399999999996
2020-12-29	CYP	0.47910000000000003
2020-12-29	CZK	21.562000000000001
2020-12-29	DEM	1.6011
2020-12-29	DJF	177.8751
2020-12-29	DKK	6.0884
2020-12-29	DOP	58.125
2020-12-29	DZD	132.0881
2020-12-29	ECS	25000.0
2020-12-29	EEK	12.809100000000001
2020-12-29	ESP	136.2123
2020-12-29	ETB	38.868200000000002
2020-12-29	EUR	0.81869999999999998
2020-12-29	FIM	4.8674999999999997
2020-12-29	FJD	2.0468999999999999
2020-12-29	FRF	5.3700000000000001
2020-12-29	GBP	0.74319999999999997
2020-12-29	GEL	3.2679999999999998
2020-12-29	GHS	5.8475000000000001
2020-12-29	GNF	9989.4099999999999
2020-12-29	GTQ	7.7921199999999997
2020-12-29	GYD	209.19999999999999
2020-12-29	HKD	7.7558999999999996
2020-12-29	HNL	24.147300000000001
2020-12-29	HRK	6.1749000000000001
2020-12-29	HUF	297.82999999999998
2020-12-29	IDR	14155.0
2020-12-29	IEP	0.64470000000000005
2020-12-29	ILS	3.2216
2020-12-29	INR	73.503799999999998
2020-12-29	IQD	1460.0
2020-12-29	ISK	127.95999999999999
2020-12-29	ITL	1585.1300000000001
2020-12-29	JMD	142.00489999999999
2020-12-29	JOD	0.70899999999999996
2020-12-29	JPY	103.81
2020-12-29	KGS	84.472700000000003
2020-12-29	KHR	4029.5
2020-12-29	KMF	403.2851
2020-12-29	KRW	1096.6500000000001
2020-12-29	KWD	0.30359999999999998
2020-12-29	KYD	0.81999999999999995
2020-12-29	KZT	419.69
2020-12-29	LAK	9289.0
2020-12-29	LBP	1521.5
2020-12-29	LSL	14.6426
2020-12-29	LTL	2.8266
2020-12-29	LVL	0.57535000000000003
2020-12-29	LYD	1.3372999999999999
2020-12-29	MAD	8.9453999999999994
2020-12-29	MDL	17.245000000000001
2020-12-29	MGA	3887.04
2020-12-29	MKD	50.449199999999998
2020-12-29	MMK	1335.25
2020-12-29	MNT	2853.5700000000002
2020-12-29	MRO	357.5
2020-12-29	MUR	39.450499999999998
2020-12-29	MVR	15.4
2020-12-29	MWK	773.5
2020-12-29	MXN	20.0152
2020-12-29	MYR	4.0484999999999998
2020-12-29	NAD	14.6426
2020-12-29	NGN	386.63
2020-12-29	NIO	34.880000000000003
2020-12-29	NLG	1.8041
2020-12-29	NOK	8.6362000000000005
2020-12-29	NPR	117.65000000000001
2020-12-29	NZD	1.4079999999999999
2020-12-29	OMR	0.38500000000000001
2020-12-29	PAB	1.0
2020-12-29	PEN	3.6175000000000002
2020-12-29	PGK	3.5110000000000001
2020-12-29	PHP	48.055
2020-12-29	PLN	3.6818
2020-12-29	PYG	6762.8000000000002
2020-12-29	RON	3.9908000000000001
2020-12-29	RSD	96.251900000000006
2020-12-29	RUB	73.766300000000001
2020-12-29	RWF	987.86000000000001
2020-12-29	SAR	3.7530000000000001
2020-12-29	SCR	21.2315
2020-12-29	SEK	8.2759
2020-12-29	SGD	1.3298000000000001
2020-12-29	SKK	24.662700000000001
2020-12-29	SRD	14.1289
2020-12-29	SVC	8.75
2020-12-29	SZL	14.6426
2020-12-29	THB	30.164999999999999
2020-12-29	TJS	11.300000000000001
2020-12-29	TND	2.6939000000000002
2020-12-29	TRY	7.4382999999999999
2020-12-29	TTD	6.7582000000000004
2020-12-29	TWD	28.317
2020-12-29	TZS	2308.73
2020-12-29	UAH	28.291
2020-12-29	UGX	3648.5
2020-12-29	UYU	42.177500000000002
2020-12-29	UZS	10455.709999999999
2020-12-29	VND	23127.0
2020-12-29	XAF	543.06200000000001
2020-12-29	XCD	2.7000000000000002
2020-12-29	XOF	537.16409999999996
2020-12-29	XPF	98.158000000000001
2020-12-29	ZAR	14.6426
2020-12-29	ZMK	21106.0
2020-12-29	ZMW	21.145
2020-12-29	ZWL	81.786600000000007
2020-12-30	AED	3.6728999999999998
2020-12-30	AFN	77.25
2020-12-30	ALL	100.84
2020-12-30	AMD	522.52999999999997
2020-12-30	ANG	1.79
2020-12-30	AOA	655.62310000000002
2020-12-30	ARS	84.025000000000006
2020-12-30	ATS	11.234500000000001
2020-12-30	AUD	1.3146
2020-12-30	AWG	1.79
2020-12-30	AZN	1.6988000000000001
2020-12-30	BAM	1.6076999999999999
2020-12-30	BBD	2.0215999999999998
2020-12-30	BDT	84.715000000000003
2020-12-30	BEF	32.935099999999998
2020-12-30	BGN	1.5966
2020-12-30	BHD	0.37702999999999998
2020-12-30	BIF	1942.925
2020-12-30	BND	1.3270999999999999
2020-12-30	BOB	6.9046000000000003
2020-12-30	BRL	5.2039
2020-12-30	BWP	10.814
2020-12-30	BZD	2.0
2020-12-30	CAD	1.2818000000000001
2020-12-30	CDF	1965.4982
2020-12-30	CHF	0.88419999999999999
2020-12-30	CLP	714.83000000000004
2020-12-30	CNY	6.5308000000000002
2020-12-30	COP	3480.71
2020-12-30	CRC	612.24000000000001
2020-12-30	CUP	1.0
2020-12-30	CVE	91.723799999999997
2020-12-30	CYP	0.4778
2020-12-30	CZK	21.395600000000002
2020-12-30	DEM	1.5968
2020-12-30	DJF	178.01660000000001
2020-12-30	DKK	6.0711000000000004
2020-12-30	DOP	58.158999999999999
2020-12-30	DZD	132.0976
2020-12-30	ECS	25000.0
2020-12-30	EEK	12.7745
2020-12-30	ESP	135.8441
2020-12-30	ETB	38.6798
2020-12-30	EUR	0.81630000000000003
2020-12-30	FIM	4.8543000000000003
2020-12-30	FJD	2.0499999999999998
2020-12-30	FRF	5.3555000000000001
2020-12-30	GBP	0.74060000000000004
2020-12-30	GEL	3.2734999999999999
2020-12-30	GHS	5.8600000000000003
2020-12-30	GNF	9983.1800000000003
2020-12-30	GTQ	7.7946999999999997
2020-12-30	GYD	207.19999999999999
2020-12-30	HKD	7.7539999999999996
2020-12-30	HNL	24.118500000000001
2020-12-30	HRK	6.1581000000000001
2020-12-30	HUF	297.79000000000002
2020-12-30	IDR	14130.0
2020-12-30	IEP	0.64290000000000003
2020-12-30	ILS	3.2181999999999999
2020-12-30	INR	73.435000000000002
2020-12-30	IQD	1460.0
2020-12-30	ISK	127.67
2020-12-30	ITL	1580.8499999999999
2020-12-30	JMD	141.67099999999999
2020-12-30	JOD	0.70899999999999996
2020-12-30	JPY	103.58
2020-12-30	KGS	84.322900000000004
2020-12-30	KHR	4032.0
2020-12-30	KMF	402.25
2020-12-30	KRW	1092.1500000000001
2020-12-30	KWD	0.30359999999999998
2020-12-30	KYD	0.81999999999999995
2020-12-30	KZT	420.55000000000001
2020-12-30	LAK	9293.0
2020-12-30	LBP	1515.5
2020-12-30	LKR	188.0
2020-12-30	LSL	14.7181
2020-12-30	LTL	2.819
2020-12-30	LVL	0.57379999999999998
2020-12-30	LYD	1.3400000000000001
2020-12-30	MAD	8.9278999999999993
2020-12-30	MDL	17.219999999999999
2020-12-30	MGA	3871.5
2020-12-30	MKD	50.280299999999997
2020-12-30	MMK	1329.0
2020-12-30	MNT	2849.3600000000001
2020-12-30	MRO	357.5
2020-12-30	MUR	39.447299999999998
2020-12-30	MVR	15.390000000000001
2020-12-30	MWK	769.5
2020-12-30	MXN	19.910699999999999
2020-12-30	MYR	4.0483000000000002
2020-12-30	NAD	14.7181
2020-12-30	NGN	392.42000000000002
2020-12-30	NIO	34.8735
2020-12-30	NLG	1.7991999999999999
2020-12-30	NOK	8.6198999999999995
2020-12-30	NPR	117.45
2020-12-30	NZD	1.3987000000000001
2020-12-30	OMR	0.38500000000000001
2020-12-30	PAB	1.0
2020-12-30	PEN	3.6187999999999998
2020-12-30	PGK	3.5135000000000001
2020-12-30	PLN	3.7038000000000002
2020-12-30	PYG	6831.0
2020-12-30	RON	3.9798
2020-12-30	RSD	95.983900000000006
2020-12-30	RUB	74.042400000000001
2020-12-30	RWF	987.91999999999996
2020-12-30	SAR	3.7528999999999999
2020-12-30	SCR	21.209199999999999
2020-12-30	SEK	8.2043999999999997
2020-12-30	SGD	1.3272999999999999
2020-12-30	SKK	24.5961
2020-12-30	SRD	14.129
2020-12-30	SVC	8.75
2020-12-30	SZL	14.7181
2020-12-30	THB	30.036999999999999
2020-12-30	TJS	11.300000000000001
2020-12-30	TND	2.6899999999999999
2020-12-30	TRY	7.3868999999999998
2020-12-30	TTD	6.7477
2020-12-30	TWD	28.510000000000002
2020-12-30	TZS	2299.2199999999998
2020-12-30	UAH	28.191500000000001
2020-12-30	UGX	3645.0
2020-12-30	UYU	42.215000000000003
2020-12-30	UZS	10460.049999999999
2020-12-30	VND	23115.0
2020-12-30	XAF	535.48680000000002
2020-12-30	XCD	2.7000000000000002
2020-12-30	XOF	535.6259
2020-12-30	XPF	97.626099999999994
2020-12-30	ZAR	14.7181
2020-12-30	ZMK	21153.0
2020-12-30	ZMW	21.1525
2020-12-30	ZWL	81.786600000000007
2020-12-31	AED	3.6728999999999998
2020-12-31	AFN	77.191699999999997
2020-12-31	ALL	100.64
2020-12-31	ANG	1.79
2020-12-31	AOA	655.43589999999995
2020-12-31	ATS	11.186999999999999
2020-12-31	AUD	1.3011999999999999
2020-12-31	AWG	1.79
2020-12-31	AZN	1.6988000000000001
2020-12-31	BAM	1.6025
2020-12-31	BBD	2.0215999999999998
2020-12-31	BDT	84.651499999999999
2020-12-31	BEF	32.795999999999999
2020-12-31	BGN	1.5901000000000001
2020-12-31	BHD	0.37702999999999998
2020-12-31	BIF	1943.0
2020-12-31	BND	1.3238000000000001
2020-12-31	BOB	6.8977000000000004
2020-12-31	BRL	5.1920000000000002
2020-12-31	BWP	10.7964
2020-12-31	BYR	25693.0
2020-12-31	BZD	2.0
2020-12-31	CAD	1.2758
2020-12-31	CDF	1965.1405
2020-12-31	CHF	0.88129999999999997
2020-12-31	CNY	6.5232000000000001
2020-12-31	CRC	613.01999999999998
2020-12-31	CUP	1.0
2020-12-31	CVE	91.728499999999997
2020-12-31	CYP	0.4758
2020-12-31	CZK	21.330400000000001
2020-12-31	DEM	1.5901000000000001
2020-12-31	DJF	178.01660000000001
2020-12-31	DKK	6.0505000000000004
2020-12-31	DOP	58.180999999999997
2020-12-31	DZD	132.011
2020-12-31	ECS	25000.0
2020-12-31	EEK	12.720599999999999
2020-12-31	ESP	135.2704
2020-12-31	ETB	38.692799999999998
2020-12-31	EUR	0.81299999999999994
2020-12-31	FIM	4.8338000000000001
2020-12-31	FJD	2.0407999999999999
2020-12-31	FRF	5.3329000000000004
2020-12-31	GBP	0.7339
2020-12-31	GEL	3.2749999999999999
2020-12-31	GHS	5.8700000000000001
2020-12-31	GNF	9986.4099999999999
2020-12-31	GTQ	7.7950100000000004
2020-12-31	GYD	207.19999999999999
2020-12-31	HKD	7.7526000000000002
2020-12-31	HNL	24.114799999999999
2020-12-31	HRK	6.1374000000000004
2020-12-31	HUF	296.81999999999999
2020-12-31	IEP	0.64029999999999998
2020-12-31	ILS	3.2164999999999999
2020-12-31	INR	73.305000000000007
2020-12-31	IQD	1460.0
2020-12-31	ISK	126.90000000000001
2020-12-31	ITL	1574.1700000000001
2020-12-31	JMD	142.45339999999999
2020-12-31	JOD	0.70899999999999996
2020-12-31	JPY	103.19
2020-12-31	KGS	84.1738
2020-12-31	KHR	4034.5
2020-12-31	KMF	401.11000000000001
2020-12-31	KWD	0.30325000000000002
2020-12-31	KYD	0.81999999999999995
2020-12-31	KZT	421.25
2020-12-31	LAK	9311.0
2020-12-31	LBP	1515.5
2020-12-31	LKR	187.06999999999999
2020-12-31	LSL	14.609299999999999
2020-12-31	LTL	2.8071000000000002
2020-12-31	LVL	0.57137000000000004
2020-12-31	LYD	1.3413999999999999
2020-12-31	MAD	8.8960000000000008
2020-12-31	MDL	17.202500000000001
2020-12-31	MGA	3881.5
2020-12-31	MKD	50.198
2020-12-31	MNT	2852.75
2020-12-31	MRO	357.5
2020-12-31	MUR	39.501300000000001
2020-12-31	MVR	15.41
2020-12-31	MWK	771.5
2020-12-31	MXN	19.900099999999998
2020-12-31	MYR	4.0365000000000002
2020-12-31	NAD	14.609299999999999
2020-12-31	NGN	391.88
2020-12-31	NIO	34.884999999999998
2020-12-31	NLG	1.7916000000000001
2020-12-31	NOK	8.5401000000000007
2020-12-31	NPR	117.34999999999999
2020-12-31	NZD	1.3878999999999999
2020-12-31	OMR	0.38500000000000001
2020-12-31	PAB	1.0
2020-12-31	PEN	3.6198000000000001
2020-12-31	PGK	3.5356000000000001
2020-12-31	PLN	3.7284999999999999
2020-12-31	PYG	6900.1000000000004
2020-12-31	RON	3.9580000000000002
2020-12-31	RSD	95.624799999999993
2020-12-31	RWF	987.97500000000002
2020-12-31	SAR	3.7521
2020-12-31	SCR	21.212499999999999
2020-12-31	SEK	8.1973000000000003
2020-12-31	SGD	1.3233999999999999
2020-12-31	SKK	24.4922
2020-12-31	SRD	14.129
2020-12-31	SVC	8.75
2020-12-31	SZL	14.609299999999999
2020-12-31	TJS	11.300000000000001
2020-12-31	TND	2.6852999999999998
2020-12-31	TRY	7.3841000000000001
2020-12-31	TTD	6.7510000000000003
2020-12-31	TWD	28.303000000000001
2020-12-31	TZS	2319.0
2020-12-31	UAH	28.336200000000002
2020-12-31	UGX	3647.5
2020-12-31	UZS	10459.870000000001
2020-12-31	VND	23086.0
2020-12-31	XAF	534.04880000000003
2020-12-31	XCD	2.7000000000000002
2020-12-31	XOF	534.05200000000002
2020-12-31	XPF	97.471100000000007
2020-12-31	ZAR	14.609299999999999
2020-12-31	ZMK	21119.0
2020-12-31	ZMW	21.16
2020-12-31	ZWL	81.786600000000007
2021-01-01	AED	3.673
2021-01-01	ALL	100.90000000000001
2021-01-01	AOA	650.95259999999996
2021-01-01	ATS	11.2645
2021-01-01	AUD	1.2999000000000001
2021-01-01	BAM	1.5958000000000001
2021-01-01	BBD	2.0215999999999998
2021-01-01	BEF	33.023200000000003
2021-01-01	BGN	1.6011
2021-01-01	BIF	1943.0
2021-01-01	CAD	1.2725
2021-01-01	CHF	0.88519999999999999
2021-01-01	CRC	613.19000000000005
2021-01-01	CUP	1.0
2021-01-01	CVE	91.861099999999993
2021-01-01	CYP	0.47910000000000003
2021-01-01	CZK	21.474599999999999
2021-01-01	DEM	1.6011
2021-01-01	DJF	178.01660000000001
2021-01-01	DKK	6.0918000000000001
2021-01-01	DZD	132.07669999999999
2021-01-01	ECS	25000.0
2021-01-01	EEK	12.8087
2021-01-01	ESP	136.20750000000001
2021-01-01	ETB	38.703600000000002
2021-01-01	EUR	0.81859999999999999
2021-01-01	FIM	4.8673000000000002
2021-01-01	FRF	5.3697999999999997
2021-01-01	GBP	0.73180000000000001
2021-01-01	GEL	3.2905000000000002
2021-01-01	GNF	9985.2800000000007
2021-01-01	GYD	209.19999999999999
2021-01-01	HKD	7.7530999999999999
2021-01-01	HNL	24.124099999999999
2021-01-01	HRK	6.1801000000000004
2021-01-01	HUF	296.94
2021-01-01	IEP	0.64470000000000005
2021-01-01	ILS	3.2130000000000001
2021-01-01	INR	73.064999999999998
2021-01-01	IQD	1460.0
2021-01-01	ITL	1585.0799999999999
2021-01-01	JMD	141.709
2021-01-01	JPY	103.25
2021-01-01	KHR	4045.5
2021-01-01	KMF	402.29509999999999
2021-01-01	LAK	9300.0
2021-01-01	LBP	1515.0
2021-01-01	LKR	185.46000000000001
2021-01-01	LTL	2.8264999999999998
2021-01-01	LVL	0.57533000000000001
2021-01-01	LYD	1.3363
2021-01-01	MAD	8.9099000000000004
2021-01-01	MGA	3868.8200000000002
2021-01-01	MKD	50.497900000000001
2021-01-01	MRO	357.5
2021-01-01	MUR	39.699599999999997
2021-01-01	MWK	771.5
2021-01-01	MXN	19.914300000000001
2021-01-01	NIO	34.957099999999997
2021-01-01	NLG	1.804
2021-01-01	NOK	8.5791000000000004
2021-01-01	NPR	117.3
2021-01-01	NZD	1.3922000000000001
2021-01-01	OMR	0.38500000000000001
2021-01-01	PAB	1.0
2021-01-01	PGK	3.5356000000000001
2021-01-01	RON	3.9780000000000002
2021-01-01	RSD	96.308199999999999
2021-01-01	RWF	984.755
2021-01-01	SCR	21.264199999999999
2021-01-01	SEK	8.2272999999999996
2021-01-01	SGD	1.3221000000000001
2021-01-01	SKK	24.661799999999999
2021-01-01	TND	2.6922000000000001
2021-01-01	TRY	7.4404000000000003
2021-01-01	TTD	6.7580999999999998
2021-01-01	UAH	28.336300000000001
2021-01-01	UZS	10465.870000000001
2021-01-04	AED	3.673
2021-01-04	AFN	77.099999999999994
2021-01-04	ALL	101.01000000000001
2021-01-04	AMD	522.15999999999997
2021-01-04	ANG	1.79
2021-01-04	AOA	651.57619999999997
2021-01-04	ARS	84.146100000000004
2021-01-04	ATS	11.2652
2021-01-04	AUD	1.2998000000000001
2021-01-04	AWG	1.79
2021-01-04	AZN	1.6988000000000001
2021-01-04	BAM	1.5939000000000001
2021-01-04	BBD	2.0217000000000001
2021-01-04	BDT	84.687600000000003
2021-01-04	BEF	33.025100000000002
2021-01-04	BGN	1.6021000000000001
2021-01-04	BHD	0.37701000000000001
2021-01-04	BIF	1945.0
2021-01-04	BND	1.3227
2021-01-04	BOB	6.8853
2021-01-04	BRL	5.1985000000000001
2021-01-04	BWP	10.819900000000001
2021-01-04	BYR	25984.0
2021-01-04	BZD	2.0
2021-01-04	CAD	1.2727999999999999
2021-01-04	CDF	1963.0391
2021-01-04	CHF	0.8861
2021-01-04	CLP	711.77999999999997
2021-01-04	CNY	6.5271999999999997
2021-01-04	COP	3429.73
2021-01-04	CRC	612.42999999999995
2021-01-04	CUP	24.0
2021-01-04	CVE	91.869900000000001
2021-01-04	CYP	0.47910000000000003
2021-01-04	CZK	21.4818
2021-01-04	DEM	1.6012
2021-01-04	DJF	178.01660000000001
2021-01-04	DKK	6.0918999999999999
2021-01-04	DOP	58.210000000000001
2021-01-04	DZD	132.13570000000001
2021-01-04	ECS	25000.0
2021-01-04	EEK	12.8094
2021-01-04	ESP	136.21539999999999
2021-01-04	ETB	39.454599999999999
2021-01-04	EUR	0.81869999999999998
2021-01-04	FIM	4.8676000000000004
2021-01-04	FJD	2.0316999999999998
2021-01-04	FRF	5.3700999999999999
2021-01-04	GBP	0.73160000000000003
2021-01-04	GEL	3.2930000000000001
2021-01-04	GHS	5.8674999999999997
2021-01-04	GNF	9992.2800000000007
2021-01-04	GTQ	7.7912600000000003
2021-01-04	GYD	209.19999999999999
2021-01-04	HKD	7.7529000000000003
2021-01-04	HNL	24.124099999999999
2021-01-04	HRK	6.1802000000000001
2021-01-04	HUF	297.11000000000001
2021-01-04	IDR	14050.0
2021-01-04	IEP	0.64480000000000004
2021-01-04	ILS	3.2124999999999999
2021-01-04	INR	73.132499999999993
2021-01-04	IQD	1460.0
2021-01-04	ISK	127.53
2021-01-04	ITL	1585.1700000000001
2021-01-04	JMD	142.54050000000001
2021-01-04	JOD	0.70899999999999996
2021-01-04	JPY	103.2
2021-01-04	KGS	84.036900000000003
2021-01-04	KHR	4051.5
2021-01-04	KMF	402.29509999999999
2021-01-04	KRW	1086.3499999999999
2021-01-04	KWD	0.30325000000000002
2021-01-04	KYD	0.81999999999999995
2021-01-04	KZT	421.14999999999998
2021-01-04	LAK	9320.5
2021-01-04	LBP	1515.5
2021-01-04	LKR	186.53999999999999
2021-01-04	LSL	14.694699999999999
2021-01-04	LTL	2.8267000000000002
2021-01-04	LVL	0.57537000000000005
2021-01-04	LYD	1.3363
2021-01-04	MAD	8.9153000000000002
2021-01-04	MDL	17.195
2021-01-04	MGA	3876.3200000000002
2021-01-04	MKD	50.495699999999999
2021-01-04	MNT	2849.8899999999999
2021-01-04	MRO	357.5
2021-01-04	MUR	39.699399999999997
2021-01-04	MVR	15.41
2021-01-04	MWK	774.0
2021-01-04	MXN	19.903500000000001
2021-01-04	MYR	4.0202999999999998
2021-01-04	NAD	14.694699999999999
2021-01-04	NGN	397.81
2021-01-04	NIO	34.845500000000001
2021-01-04	NLG	1.8041
2021-01-04	NOK	8.5753000000000004
2021-01-04	NPR	116.91
2021-01-04	NZD	1.3912
2021-01-04	OMR	0.38500000000000001
2021-01-04	PAB	1.0
2021-01-04	PEN	3.6179999999999999
2021-01-04	PGK	3.5651000000000002
2021-01-04	PHP	48.027000000000001
2021-01-04	PLN	3.7332999999999998
2021-01-04	PYG	6911.6000000000004
2021-01-04	QAR	3.6414
2021-01-04	RON	3.9788000000000001
2021-01-04	RSD	96.873699999999999
2021-01-04	RUB	74.412800000000004
2021-01-04	RWF	993.5
2021-01-04	SAR	3.7517
2021-01-04	SCR	21.261199999999999
2021-01-04	SEK	8.2162000000000006
2021-01-04	SGD	1.3219000000000001
2021-01-04	SKK	24.6633
2021-01-04	SRD	14.116400000000001
2021-01-04	SVC	8.75
2021-01-04	SZL	14.694699999999999
2021-01-04	THB	29.949999999999999
2021-01-04	TJS	11.300000000000001
2021-01-04	TND	2.6877
2021-01-04	TRY	7.4391999999999996
2021-01-04	TTD	6.7586000000000004
2021-01-04	TWD	28.303999999999998
2021-01-04	TZS	2318.9499999999998
2021-01-04	UAH	28.336300000000001
2021-01-04	UGX	3657.48
2021-01-04	UYU	42.352499999999999
2021-01-04	UZS	10465.870000000001
2021-01-04	VND	23098.0
2021-01-04	XAF	534.5376
2021-01-04	XCD	2.7000000000000002
2021-01-04	XOF	535.33069999999998
2021-01-04	XPF	96.978300000000004
2021-01-04	ZAR	14.694699999999999
2021-01-04	ZMK	21165.0
2021-01-04	ZMW	21.164999999999999
2021-01-04	ZWL	81.786600000000007
2021-01-05	AED	3.673
2021-01-05	AFN	77.087999999999994
2021-01-05	ALL	100.22
2021-01-05	AMD	521.90999999999997
2021-01-05	ANG	1.7935000000000001
2021-01-05	AOA	653.82299999999998
2021-01-05	ARS	84.697400000000002
2021-01-05	ATS	11.231
2021-01-05	AUD	1.3044
2021-01-05	AWG	1.79
2021-01-05	AZN	1.6988000000000001
2021-01-05	BAM	1.5975999999999999
2021-01-05	BBD	2.0217000000000001
2021-01-05	BDT	84.718900000000005
2021-01-05	BEF	32.924999999999997
2021-01-05	BGN	1.5953999999999999
2021-01-05	BHD	0.377
2021-01-05	BIF	1943.1899000000001
2021-01-05	BND	1.3211999999999999
2021-01-05	BOB	6.891
2021-01-05	BRL	5.2717000000000001
2021-01-05	BWP	10.787599999999999
2021-01-05	BYR	25798.0
2021-01-05	BZD	2.0
2021-01-05	CAD	1.2778
2021-01-05	CDF	1967.6675
2021-01-05	CHF	0.88149999999999995
2021-01-05	CLP	702.58000000000004
2021-01-05	CNY	6.4615
2021-01-05	COP	3432.6900000000001
2021-01-05	CRC	611.99000000000001
2021-01-05	CUP	24.0
2021-01-05	CVE	91.766099999999994
2021-01-05	CYP	0.47770000000000001
2021-01-05	CZK	21.3858
2021-01-05	DEM	1.5963000000000001
2021-01-05	DJF	177.8929
2021-01-05	DKK	6.0739999999999998
2021-01-05	DOP	58.127000000000002
2021-01-05	DZD	132.21770000000001
2021-01-05	ECS	25000.0
2021-01-05	EEK	12.7706
2021-01-05	ESP	135.80260000000001
2021-01-05	ETB	39.288899999999998
2021-01-05	EUR	0.81620000000000004
2021-01-05	FIM	4.8528000000000002
2021-01-05	FJD	2.0438000000000001
2021-01-05	FRF	5.3539000000000003
2021-01-05	GBP	0.73670000000000002
2021-01-05	GEL	3.3050000000000002
2021-01-05	GHS	5.8600000000000003
2021-01-05	GNF	10073.389999999999
2021-01-05	GTQ	7.7928100000000002
2021-01-05	GYD	209.19999999999999
2021-01-05	HKD	7.7535999999999996
2021-01-05	HNL	24.125399999999999
2021-01-05	HRK	6.1734
2021-01-05	HUF	294.94999999999999
2021-01-05	IDR	13895.0
2021-01-05	IEP	0.64280000000000004
2021-01-05	ILS	3.2118000000000002
2021-01-05	INR	73.021199999999993
2021-01-05	IQD	1460.0
2021-01-05	ISK	127.20999999999999
2021-01-05	ITL	1580.3599999999999
2021-01-05	JMD	141.93430000000001
2021-01-05	JOD	0.70899999999999996
2021-01-05	JPY	103.13
2021-01-05	KGS	83.188599999999994
2021-01-05	KHR	4047.5
2021-01-05	KMF	401.66759999999999
2021-01-05	KRW	1081.9000000000001
2021-01-05	KWD	0.30325000000000002
2021-01-05	KYD	0.81999999999999995
2021-01-05	KZT	421.17000000000002
2021-01-05	LAK	9296.0
2021-01-05	LBP	1512.0
2021-01-05	LKR	187.22
2021-01-05	LSL	14.7258
2021-01-05	LTL	2.8180999999999998
2021-01-05	LVL	0.57362000000000002
2021-01-05	LYD	1.3351
2021-01-05	MAD	8.8638999999999992
2021-01-05	MDL	17.1875
2021-01-05	MGA	3908.2800000000002
2021-01-05	MKD	50.271599999999999
2021-01-05	MMK	1327.8099999999999
2021-01-05	MNT	2842.9000000000001
2021-01-05	MRO	357.5
2021-01-05	MUR	39.400500000000001
2021-01-05	MVR	15.42
2021-01-05	MWK	773.0
2021-01-05	MXN	19.9739
2021-01-05	MYR	4.0054999999999996
2021-01-05	NAD	14.7258
2021-01-05	NGN	399.0
2021-01-05	NIO	34.884599999999999
2021-01-05	NLG	1.7986
2021-01-05	NOK	8.5556000000000001
2021-01-05	NPR	116.65000000000001
2021-01-05	NZD	1.3935
2021-01-05	OMR	0.38499
2021-01-05	PAB	1.0
2021-01-05	PEN	3.6292
2021-01-05	PGK	3.5110000000000001
2021-01-05	PHP	48.018999999999998
2021-01-05	PLN	3.7193999999999998
2021-01-05	PYG	6915.3000000000002
2021-01-05	QAR	3.6417000000000002
2021-01-05	RON	3.976
2021-01-05	RSD	95.988
2021-01-05	RUB	74.325400000000002
2021-01-05	RWF	981.755
2021-01-05	SAR	3.7513999999999998
2021-01-05	SCR	21.258700000000001
2021-01-05	SEK	8.2545000000000002
2021-01-05	SGD	1.3206
2021-01-05	SKK	24.5885
2021-01-05	SRD	14.1289
2021-01-05	SVC	8.75
2021-01-05	SZL	14.7258
2021-01-05	THB	29.888000000000002
2021-01-05	TJS	11.300000000000001
2021-01-05	TND	2.6884000000000001
2021-01-05	TRY	7.4260999999999999
2021-01-05	TTD	6.7685000000000004
2021-01-05	TWD	28.251999999999999
2021-01-05	TZS	2318.8299999999999
2021-01-05	UAH	28.434000000000001
2021-01-05	UGX	3682.0900000000001
2021-01-05	UYU	42.155000000000001
2021-01-05	UZS	10447.4
2021-01-05	VND	23074.0
2021-01-05	XAF	535.23099999999999
2021-01-05	XCD	2.7000000000000002
2021-01-05	XOF	535.04039999999998
2021-01-05	XPF	97.669200000000004
2021-01-05	ZAR	14.7258
2021-01-05	ZMK	21173.0
2021-01-05	ZMW	21.172999999999998
2021-01-05	ZWL	81.786600000000007
2021-01-06	AED	3.673
2021-01-06	AFN	77.1464
2021-01-06	ALL	100.43000000000001
2021-01-06	ANG	1.79
2021-01-06	AOA	656.07389999999998
2021-01-06	ARS	84.802999999999997
2021-01-06	ATS	11.188599999999999
2021-01-06	AUD	1.2885
2021-01-06	AWG	1.79
2021-01-06	BAM	1.5964
2021-01-06	BBD	2.0215999999999998
2021-01-06	BEF	32.8005
2021-01-06	BGN	1.5905
2021-01-06	BHD	0.377
2021-01-06	BIF	1943.1899000000001
2021-01-06	BND	1.3174999999999999
2021-01-06	BOB	6.8842999999999996
2021-01-06	BRL	5.2766000000000002
2021-01-06	BWP	10.911199999999999
2021-01-06	BYR	25823.0
2021-01-06	BZD	2.0
2021-01-06	CAD	1.2668999999999999
2021-01-06	CHF	0.87839999999999996
2021-01-06	CLP	698.92999999999995
2021-01-06	CNY	6.4561000000000002
2021-01-06	COP	3446.2399999999998
2021-01-06	CRC	613.24000000000001
2021-01-06	CUP	24.0
2021-01-06	CVE	91.334699999999998
2021-01-06	CYP	0.47589999999999999
2021-01-06	CZK	21.264099999999999
2021-01-06	DEM	1.5903
2021-01-06	DJF	178.01669999999999
2021-01-06	DKK	6.0496999999999996
2021-01-06	DZD	132.22540000000001
2021-01-06	ECS	25000.0
2021-01-06	EEK	12.722300000000001
2021-01-06	ESP	135.28909999999999
2021-01-06	ETB	39.319200000000002
2021-01-06	EUR	0.81310000000000004
2021-01-06	FIM	4.8345000000000002
2021-01-06	FJD	2.0287999999999999
2021-01-06	FRF	5.3335999999999997
2021-01-06	GBP	0.73380000000000001
2021-01-06	GEL	3.3050000000000002
2021-01-06	GHS	5.8624999999999998
2021-01-06	GNF	10179.280000000001
2021-01-06	GTQ	7.7950499999999998
2021-01-06	GYD	207.19999999999999
2021-01-06	HKD	7.7533000000000003
2021-01-06	HNL	24.127400000000002
2021-01-06	HRK	6.1473000000000004
2021-01-06	HUF	292.33999999999997
2021-01-06	IDR	13915.0
2021-01-06	IEP	0.64039999999999997
2021-01-06	ILS	3.2010999999999998
2021-01-06	INR	73.180000000000007
2021-01-06	IQD	1460.0
2021-01-06	ISK	127.17
2021-01-06	ITL	1574.3900000000001
2021-01-06	JMD	142.11009999999999
2021-01-06	JOD	0.70899999999999996
2021-01-06	JPY	102.72
2021-01-06	KGS	83.230000000000004
2021-01-06	KHR	4055.5
2021-01-06	KMF	401.625
2021-01-06	KRW	1087.5999999999999
2021-01-06	KWD	0.30325000000000002
2021-01-06	KYD	0.81999999999999995
2021-01-06	KZT	421.25999999999999
2021-01-06	LAK	9300.0
2021-01-06	LBP	1513.0
2021-01-06	LKR	188.28
2021-01-06	LSL	14.9963
2021-01-06	LTL	2.8075000000000001
2021-01-06	LVL	0.57145000000000001
2021-01-06	LYD	4.4367000000000001
2021-01-06	MAD	8.8201000000000001
2021-01-06	MDL	17.215
2021-01-06	MGA	3835.5
2021-01-06	MKD	50.060099999999998
2021-01-06	MMK	1325.54
2021-01-06	MNT	2841.96
2021-01-06	MRO	357.5
2021-01-06	MUR	39.401400000000002
2021-01-06	MVR	15.42
2021-01-06	MWK	771.5
2021-01-06	MXN	19.895800000000001
2021-01-06	MYR	4.0162000000000004
2021-01-06	NAD	14.9963
2021-01-06	NGN	392.73000000000002
2021-01-06	NIO	34.890000000000001
2021-01-06	NLG	1.7918000000000001
2021-01-06	NOK	8.4677000000000007
2021-01-06	NPR	117.0
2021-01-06	NZD	1.3792
2021-01-06	OMR	0.38497999999999999
2021-01-06	PAB	1.0
2021-01-06	PEN	3.6282000000000001
2021-01-06	PGK	3.5196999999999998
2021-01-06	PHP	48.067
2021-01-06	PLN	3.6863999999999999
2021-01-06	PYG	6883.8999999999996
2021-01-06	RON	3.9611000000000001
2021-01-06	RSD	95.627200000000002
2021-01-06	RUB	74.023700000000005
2021-01-06	RWF	970.5
2021-01-06	SAR	3.7515000000000001
2021-01-06	SCR	21.260100000000001
2021-01-06	SEK	8.1797000000000004
2021-01-06	SGD	1.3176000000000001
2021-01-06	SKK	24.4956
2021-01-06	SRD	14.121
2021-01-06	SVC	8.75
2021-01-06	SZL	14.9963
2021-01-06	THB	29.937999999999999
2021-01-06	TJS	11.300000000000001
2021-01-06	TND	2.6850999999999998
2021-01-06	TRY	7.3907999999999996
2021-01-06	TTD	6.7713999999999999
2021-01-06	TWD	28.190000000000001
2021-01-06	TZS	2311.0300000000002
2021-01-06	UAH	28.3247
2021-01-06	UGX	3695.0
2021-01-06	UZS	10448.870000000001
2021-01-06	VND	23080.0
2021-01-06	XAF	533.38279999999997
2021-01-06	XCD	2.7000000000000002
2021-01-06	XOF	534.10530000000006
2021-01-06	XPF	97.510900000000007
2021-01-06	ZAR	14.9963
2021-01-06	ZMK	21177.0
2021-01-06	ZMW	21.175000000000001
2021-01-06	ZWL	81.786600000000007
2021-01-07	AED	3.673
2021-01-07	AFN	77.156999999999996
2021-01-07	ALL	100.43000000000001
2021-01-07	ANG	1.79
2021-01-07	AOA	656.52919999999995
2021-01-07	ARS	84.905100000000004
2021-01-07	ATS	11.1629
2021-01-07	AUD	1.2814000000000001
2021-01-07	AWG	1.79
2021-01-07	AZN	1.6988000000000001
2021-01-07	BAM	1.5939000000000001
2021-01-07	BBD	2.0215999999999998
2021-01-07	BDT	84.670000000000002
2021-01-07	BEF	32.725200000000001
2021-01-07	BGN	1.5871999999999999
2021-01-07	BHD	0.377
2021-01-07	BIF	1943.3
2021-01-07	BND	1.3205
2021-01-07	BOB	6.9100000000000001
2021-01-07	BRL	5.3006000000000002
2021-01-07	BWP	10.920199999999999
2021-01-07	BZD	2.0
2021-01-07	CAD	1.2677
2021-01-07	CDF	1964.0315000000001
2021-01-07	CHF	0.87849999999999995
2021-01-07	CLP	698.22000000000003
2021-01-07	CNY	6.4629000000000003
2021-01-07	COP	3425.0900000000001
2021-01-07	CRC	615.03999999999996
2021-01-07	CUP	24.0
2021-01-07	CVE	91.159899999999993
2021-01-07	CYP	0.4748
2021-01-07	CZK	21.236999999999998
2021-01-07	DEM	1.5866
2021-01-07	DJF	177.95150000000001
2021-01-07	DKK	6.0350999999999999
2021-01-07	DOP	58.207000000000001
2021-01-07	DZD	132.16489999999999
2021-01-07	ECS	25000.0
2021-01-07	EEK	12.693099999999999
2021-01-07	ESP	134.9785
2021-01-07	ETB	39.325600000000001
2021-01-07	EUR	0.81130000000000002
2021-01-07	FIM	4.8234000000000004
2021-01-07	FJD	2.0202
2021-01-07	FRF	5.3213999999999997
2021-01-07	GBP	0.73480000000000001
2021-01-07	GEL	3.3024
2021-01-07	GNF	10134.84
2021-01-07	GTQ	7.7933599999999998
2021-01-07	GYD	207.19999999999999
2021-01-07	HKD	7.7531999999999996
2021-01-07	HNL	24.117100000000001
2021-01-07	HRK	6.1325000000000003
2021-01-07	HUF	291.20999999999998
2021-01-07	IDR	13895.0
2021-01-07	IEP	0.63890000000000002
2021-01-07	ILS	3.1783999999999999
2021-01-07	INR	73.112499999999997
2021-01-07	IQD	1460.0
2021-01-07	ISK	127.09999999999999
2021-01-07	ITL	1570.77
2021-01-07	JMD	142.82259999999999
2021-01-07	JOD	0.70899999999999996
2021-01-07	JPY	103.04000000000001
2021-01-07	KGS	83.230000000000004
2021-01-07	KHR	4054.5
2021-01-07	KMF	400.495
2021-01-07	KRW	1085.7
2021-01-07	KWD	0.30304999999999999
2021-01-07	KYD	0.81999999999999995
2021-01-07	KZT	419.20999999999998
2021-01-07	LAK	9296.0
2021-01-07	LBP	1512.5
2021-01-07	LKR	188.44
2021-01-07	LSL	15.0692
2021-01-07	LTL	2.8010000000000002
2021-01-07	LVL	0.57013999999999998
2021-01-07	LYD	4.4316000000000004
2021-01-07	MAD	8.7971000000000004
2021-01-07	MGA	3802.4099999999999
2021-01-07	MKD	50.120899999999999
2021-01-07	MMK	1318.03
2021-01-07	MNT	2842.0300000000002
2021-01-07	MOP	7.9854000000000003
2021-01-07	MRO	357.5
2021-01-07	MUR	39.351100000000002
2021-01-07	MVR	15.4
2021-01-07	MWK	770.5
2021-01-07	MXN	19.6496
2021-01-07	MYR	4.0095000000000001
2021-01-07	NAD	15.0692
2021-01-07	NGN	383.60000000000002
2021-01-07	NIO	34.899999999999999
2021-01-07	NLG	1.7877000000000001
2021-01-07	NOK	8.4116
2021-01-07	NZD	1.3708
2021-01-07	OMR	0.38499
2021-01-07	PAB	1.0
2021-01-07	PEN	3.6244999999999998
2021-01-07	PGK	3.5135000000000001
2021-01-07	PHP	48.039999999999999
2021-01-07	PLN	3.6709000000000001
2021-01-07	PYG	6832.3000000000002
2021-01-07	QAR	3.6414
2021-01-07	RON	3.9512999999999998
2021-01-07	RSD	95.432100000000005
2021-01-07	RWF	984.5
2021-01-07	SAR	3.7515000000000001
2021-01-07	SCR	21.247599999999998
2021-01-07	SEK	8.1664999999999992
2021-01-07	SGD	1.3179000000000001
2021-01-07	SKK	24.439299999999999
2021-01-07	SRD	14.119999999999999
2021-01-07	SVC	8.75
2021-01-07	SZL	15.0692
2021-01-07	THB	29.882000000000001
2021-01-07	TJS	11.300000000000001
2021-01-07	TND	2.6778
2021-01-07	TRY	7.3090999999999999
2021-01-07	TTD	6.774
2021-01-07	TWD	28.187999999999999
2021-01-07	TZS	2318.9499999999998
2021-01-07	UAH	28.270099999999999
2021-01-07	UGX	3701.5
2021-01-07	UYU	42.287500000000001
2021-01-07	UZS	10448.690000000001
2021-01-07	VND	23093.0
2021-01-07	XAF	534.0249
2021-01-07	XCD	2.7000000000000002
2021-01-07	XOF	533.55100000000004
2021-01-07	XPF	97.175700000000006
2021-01-07	ZAR	15.0692
2021-01-07	ZMK	21194.0
2021-01-07	ZMW	21.184999999999999
2021-01-07	ZWL	81.786600000000007
2021-01-08	AED	3.673
2021-01-08	AFN	77.082999999999998
2021-01-08	ALL	100.88
2021-01-08	AMD	522.29999999999995
2021-01-08	ANG	1.79
2021-01-08	AOA	652.74040000000002
2021-01-08	ARS	85.006100000000004
2021-01-08	ATS	11.2157
2021-01-08	AUD	1.2875000000000001
2021-01-08	AWG	1.79
2021-01-08	AZN	1.6988000000000001
2021-01-08	BBD	2.0215999999999998
2021-01-08	BDT	84.773499999999999
2021-01-08	BEF	32.880099999999999
2021-01-08	BGN	1.5942000000000001
2021-01-08	BHD	0.37698999999999999
2021-01-08	BIF	1944.2725
2021-01-08	BND	1.3265
2021-01-08	BOB	6.8867000000000003
2021-01-08	BRL	5.4009
2021-01-08	BWP	11.025700000000001
2021-01-08	BZD	2.0
2021-01-08	CAD	1.2690999999999999
2021-01-08	CHF	0.88500000000000001
2021-01-08	CLP	709.88999999999999
2021-01-08	CNY	6.4782999999999999
2021-01-08	COP	3474.1300000000001
2021-01-08	CRC	615.15999999999997
2021-01-08	CUP	24.0
2021-01-08	CVE	91.4161
2021-01-08	CYP	0.47699999999999998
2021-01-08	CZK	21.3675
2021-01-08	DEM	1.5941000000000001
2021-01-08	DJF	177.94489999999999
2021-01-08	DKK	6.0624000000000002
2021-01-08	DOP	58.265000000000001
2021-01-08	DZD	132.28569999999999
2021-01-08	ECS	25000.0
2021-01-08	EEK	12.7532
2021-01-08	ESP	135.6172
2021-01-08	ETB	39.350499999999997
2021-01-08	EUR	0.81499999999999995
2021-01-08	FIM	4.8461999999999996
2021-01-08	FJD	2.0215000000000001
2021-01-08	FRF	5.3464999999999998
2021-01-08	GBP	0.73709999999999998
2021-01-08	GEL	3.3037999999999998
2021-01-08	GHS	5.8574999999999999
2021-01-08	GNF	10142.110000000001
2021-01-08	GTQ	7.78986
2021-01-08	GYD	209.30000000000001
2021-01-08	HKD	7.7534000000000001
2021-01-08	HNL	24.105
2021-01-08	HRK	6.1657000000000002
2021-01-08	HUF	293.06999999999999
2021-01-08	IDR	13910.0
2021-01-08	IEP	0.64190000000000003
2021-01-08	ILS	3.1789000000000001
2021-01-08	INR	73.322500000000005
2021-01-08	IQD	1460.0
2021-01-08	ISK	126.68000000000001
2021-01-08	ITL	1578.21
2021-01-08	JMD	142.91419999999999
2021-01-08	JPY	103.81
2021-01-08	KGS	83.2363
2021-01-08	KHR	4055.0
2021-01-08	KMF	401.75
2021-01-08	KRW	1087.0
2021-01-08	KYD	0.81999999999999995
2021-01-08	KZT	418.88999999999999
2021-01-08	LAK	9293.0
2021-01-08	LBP	1513.5
2021-01-08	LKR	187.94
2021-01-08	LSL	15.438800000000001
2021-01-08	LTL	2.8142999999999998
2021-01-08	LVL	0.57284000000000002
2021-01-08	LYD	4.4294000000000002
2021-01-08	MAD	8.8085000000000004
2021-01-08	MGA	3782.98
2021-01-08	MKD	50.348500000000001
2021-01-08	MMK	1326.7
2021-01-08	MNT	2835.3600000000001
2021-01-08	MOP	7.9851999999999999
2021-01-08	MRO	357.5
2021-01-08	MUR	39.399799999999999
2021-01-08	MVR	15.34
2021-01-08	MWK	774.0
2021-01-08	MXN	20.012899999999998
2021-01-08	MYR	4.0374999999999996
2021-01-08	NAD	15.438800000000001
2021-01-08	NGN	387.94999999999999
2021-01-08	NIO	34.93
2021-01-08	NLG	1.7962
2021-01-08	NOK	8.4270999999999994
2021-01-08	NPR	117.09
2021-01-08	NZD	1.3782000000000001
2021-01-08	OMR	0.38497999999999999
2021-01-08	PAB	1.0
2021-01-08	PEN	3.6221000000000001
2021-01-08	PGK	3.516
2021-01-08	PHP	48.07
2021-01-08	PLN	3.6821000000000002
2021-01-08	PYG	6862.6000000000004
2021-01-08	RON	3.9683000000000002
2021-01-08	RSD	95.8279
2021-01-08	RUB	73.927300000000002
2021-01-08	RWF	983.5
2021-01-08	SAR	3.7515999999999998
2021-01-08	SCR	21.273700000000002
2021-01-08	SEK	8.1881000000000004
2021-01-08	SGD	1.3246
2021-01-08	SKK	24.555
2021-01-08	SVC	8.75
2021-01-08	SZL	15.438800000000001
2021-01-08	THB	30.003
2021-01-08	TJS	11.300000000000001
2021-01-08	TND	2.6856
2021-01-08	TRY	7.3201000000000001
2021-01-08	TTD	6.7801
2021-01-08	TWD	28.196999999999999
2021-01-08	TZS	2319.0
2021-01-08	UAH	28.238
2021-01-08	UGX	3693.8000000000002
2021-01-08	UYU	42.509999999999998
2021-01-08	UZS	10450.84
2021-01-08	VND	23080.0
2021-01-08	XAF	534.58730000000003
2021-01-08	XCD	2.6499999999999999
2021-01-08	XOF	533.72850000000005
2021-01-08	ZAR	15.438800000000001
2021-01-08	ZMK	21165.0
2021-01-08	ZMW	21.195
2021-01-08	ZWL	81.786600000000007
2021-01-11	AED	3.673
2021-01-11	AFN	77.076099999999997
2021-01-11	ALL	101.23999999999999
2021-01-11	AMD	522.25999999999999
2021-01-11	ANG	1.79
2021-01-11	AOA	656.40150000000006
2021-01-11	ARS	85.122699999999995
2021-01-11	ATS	11.260300000000001
2021-01-11	AUD	1.2876000000000001
2021-01-11	AWG	1.79
2021-01-11	AZN	1.6988000000000001
2021-01-11	BAM	1.6075999999999999
2021-01-11	BBD	2.0215999999999998
2021-01-11	BDT	84.765000000000001
2021-01-11	BEF	33.011000000000003
2021-01-11	BGN	1.6006
2021-01-11	BHD	0.37698999999999999
2021-01-11	BIF	1942.6357
2021-01-11	BND	1.3231999999999999
2021-01-11	BOB	6.8860999999999999
2021-01-11	BRL	5.4211999999999998
2021-01-11	BWP	11.019399999999999
2021-01-11	BYR	25648.0
2021-01-11	BZD	2.0
2021-01-11	CAD	1.2702
2021-01-11	CHF	0.88549999999999995
2021-01-11	CLP	710.67999999999995
2021-01-11	CNY	6.4745999999999997
2021-01-11	CRC	615.46000000000004
2021-01-11	CUP	24.0
2021-01-11	CVE	91.547700000000006
2021-01-11	CYP	0.47889999999999999
2021-01-11	CZK	21.414400000000001
2021-01-11	DEM	1.6005
2021-01-11	DJF	178.01990000000001
2021-01-11	DKK	6.0873999999999997
2021-01-11	DOP	58.271999999999998
2021-01-11	DZD	132.29669999999999
2021-01-11	ECS	25000.0
2021-01-11	EEK	12.803900000000001
2021-01-11	ESP	136.15719999999999
2021-01-11	ETB	39.353099999999998
2021-01-11	EUR	0.81850000000000001
2021-01-11	FIM	4.8654999999999999
2021-01-11	FJD	2.0223
2021-01-11	FRF	5.3677999999999999
2021-01-11	GBP	0.73709999999999998
2021-01-11	GEL	3.2993000000000001
2021-01-11	GHS	5.8562000000000003
2021-01-11	GNF	10192.870000000001
2021-01-11	GTQ	7.7981699999999998
2021-01-11	GYD	209.40000000000001
2021-01-11	HKD	7.7561999999999998
2021-01-11	HNL	24.140799999999999
2021-01-11	HRK	6.1955999999999998
2021-01-11	HUF	294.19999999999999
2021-01-11	IDR	14020.0
2021-01-11	IEP	0.64449999999999996
2021-01-11	ILS	3.1877
2021-01-11	INR	73.245000000000005
2021-01-11	IQD	1460.0
2021-01-11	ISK	127.86
2021-01-11	ITL	1584.49
2021-01-11	JMD	142.81780000000001
2021-01-11	JOD	0.70899999999999996
2021-01-11	JPY	103.94
2021-01-11	KGS	83.282600000000002
2021-01-11	KHR	4054.5
2021-01-11	KMF	402.125
2021-01-11	KRW	1089.7
2021-01-11	KWD	0.30304999999999999
2021-01-11	KYD	0.81999999999999995
2021-01-11	KZT	419.00999999999999
2021-01-11	LAK	9304.6299999999992
2021-01-11	LBP	1520.0
2021-01-11	LKR	187.99000000000001
2021-01-11	LSL	15.298
2021-01-11	LTL	2.8254999999999999
2021-01-11	LVL	0.57511999999999996
2021-01-11	LYD	4.4337
2021-01-11	MAD	8.8316999999999997
2021-01-11	MDL	17.217500000000001
2021-01-11	MGA	3785.7399999999998
2021-01-11	MKD	50.400199999999998
2021-01-11	MMK	1326.9200000000001
2021-01-11	MNT	2848.0900000000001
2021-01-11	MOP	7.9855
2021-01-11	MRO	357.5
2021-01-11	MUR	39.399700000000003
2021-01-11	MVR	15.34
2021-01-11	MWK	774.0
2021-01-11	MXN	20.0151
2021-01-11	MYR	4.0293000000000001
2021-01-11	NAD	15.298
2021-01-11	NGN	382.0
2021-01-11	NIO	34.879100000000001
2021-01-11	NLG	1.8032999999999999
2021-01-11	NOK	8.4199000000000002
2021-01-11	NPR	117.36499999999999
2021-01-11	NZD	1.3814
2021-01-11	OMR	0.38499
2021-01-11	PAB	1.0
2021-01-11	PEN	3.6076999999999999
2021-01-11	PGK	3.5169000000000001
2021-01-11	PHP	48.081000000000003
2021-01-11	PLN	3.6938
2021-01-11	PYG	6890.3999999999996
2021-01-11	QAR	3.6417999999999999
2021-01-11	RON	3.9855999999999998
2021-01-11	RSD	96.259900000000002
2021-01-11	RUB	74.133700000000005
2021-01-11	RWF	983.11500000000001
2021-01-11	SAR	3.7515000000000001
2021-01-11	SCR	21.262699999999999
2021-01-11	SEK	8.2414000000000005
2021-01-11	SGD	1.3254999999999999
2021-01-11	SKK	24.652699999999999
2021-01-11	SRD	14.0884
2021-01-11	SVC	8.75
2021-01-11	SZL	15.298
2021-01-11	THB	30.065000000000001
2021-01-11	TJS	11.300000000000001
2021-01-11	TND	2.6930000000000001
2021-01-11	TRY	7.3521000000000001
2021-01-11	TTD	6.7808000000000002
2021-01-11	TWD	28.219999999999999
2021-01-11	TZS	2319.1100000000001
2021-01-11	UAH	28.270099999999999
2021-01-11	UGX	3693.8299999999999
2021-01-11	UYU	42.442500000000003
2021-01-11	UZS	10451.07
2021-01-11	VND	23067.0
2021-01-11	XAF	535.73969999999997
2021-01-11	XCD	2.6899999999999999
2021-01-11	XOF	535.58450000000005
2021-01-11	ZAR	15.298
2021-01-11	ZMK	21220.0
2021-01-11	ZMW	21.219999999999999
2021-01-11	ZWL	81.786600000000007
2021-01-12	AED	3.673
2021-01-12	AFN	77.033000000000001
2021-01-12	ALL	101.7
2021-01-12	AMD	522.25
2021-01-12	ANG	1.7935000000000001
2021-01-12	AOA	650.78750000000002
2021-01-12	ARS	85.374799999999993
2021-01-12	ATS	11.324199999999999
2021-01-12	AUD	1.2994000000000001
2021-01-12	AWG	1.79
2021-01-12	AZN	1.6988000000000001
2021-01-12	BAM	1.6033999999999999
2021-01-12	BBD	2.0215999999999998
2021-01-12	BDT	84.740799999999993
2021-01-12	BEF	33.198300000000003
2021-01-12	BGN	1.6105
2021-01-12	BHD	0.37698999999999999
2021-01-12	BIF	1949.3412000000001
2021-01-12	BND	1.3309
2021-01-12	BOB	6.8830999999999998
2021-01-12	BRL	5.5076999999999998
2021-01-12	BWP	11.1114
2021-01-12	BYR	25820.0
2021-01-12	BZD	2.0
2021-01-12	CAD	1.2784
2021-01-12	CHF	0.89029999999999998
2021-01-12	CLP	721.14999999999998
2021-01-12	CNY	6.4813999999999998
2021-01-12	COP	3475.8000000000002
2021-01-12	CRC	613.80999999999995
2021-01-12	CUP	24.0
2021-01-12	CVE	91.802899999999994
2021-01-12	CYP	0.48170000000000002
2021-01-12	CZK	21.596599999999999
2021-01-12	DEM	1.6095999999999999
2021-01-12	DJF	178.0232
2021-01-12	DKK	6.1212
2021-01-12	DOP	58.228000000000002
2021-01-12	DZD	132.68119999999999
2021-01-12	ECS	25000.0
2021-01-12	EEK	12.8766
2021-01-12	ESP	136.9297
2021-01-12	ETB	39.354999999999997
2021-01-12	EUR	0.82299999999999995
2021-01-12	FIM	4.8930999999999996
2021-01-12	FJD	2.04
2021-01-12	FRF	5.3982999999999999
2021-01-12	GBP	0.7399
2021-01-12	GEL	3.2949999999999999
2021-01-12	GHS	5.8574999999999999
2021-01-12	GNF	10193.26
2021-01-12	GTQ	7.7962300000000004
2021-01-12	GYD	209.19999999999999
2021-01-12	HKD	7.7554999999999996
2021-01-12	HNL	24.243300000000001
2021-01-12	HRK	6.2370000000000001
2021-01-12	HUF	297.33999999999997
2021-01-12	IDR	14125.0
2021-01-12	IEP	0.6482
2021-01-12	ILS	3.1720999999999999
2021-01-12	INR	73.385000000000005
2021-01-12	IQD	1460.0
2021-01-12	ISK	128.80000000000001
2021-01-12	ITL	1593.48
2021-01-12	JMD	142.91239999999999
2021-01-12	JOD	0.70899999999999996
2021-01-12	JPY	104.26000000000001
2021-01-12	KGS	83.283600000000007
2021-01-12	KHR	4052.0
2021-01-12	KMF	405.05000000000001
2021-01-12	KRW	1097.2
2021-01-12	KWD	0.30335000000000001
2021-01-12	KYD	0.81999999999999995
2021-01-12	KZT	419.52999999999997
2021-01-12	LAK	9295.7999999999993
2021-01-12	LBP	1512.0
2021-01-12	LKR	189.06
2021-01-12	LSL	15.530200000000001
2021-01-12	LTL	2.8414999999999999
2021-01-12	LVL	0.57838000000000001
2021-01-12	LYD	4.4348000000000001
2021-01-12	MAD	8.8181999999999992
2021-01-12	MDL	17.232500000000002
2021-01-12	MGA	3831.2600000000002
2021-01-12	MKD	50.649299999999997
2021-01-12	MMK	1335.0
2021-01-12	MNT	2854.9899999999998
2021-01-12	MOP	7.9878999999999998
2021-01-12	MRO	357.5
2021-01-12	MUR	39.249099999999999
2021-01-12	MVR	15.220000000000001
2021-01-12	MWK	774.15629999999999
2021-01-12	MXN	20.067299999999999
2021-01-12	MYR	4.0529999999999999
2021-01-12	NAD	15.530200000000001
2021-01-12	NGN	380.5
2021-01-12	NIO	34.924999999999997
2021-01-12	NLG	1.8136000000000001
2021-01-12	NOK	8.5370000000000008
2021-01-12	NPR	117.5303
2021-01-12	NZD	1.3966000000000001
2021-01-12	OMR	0.38499
2021-01-12	PAB	1.0
2021-01-12	PEN	3.6122000000000001
2021-01-12	PGK	3.5185
2021-01-12	PHP	48.094999999999999
2021-01-12	PLN	3.7273999999999998
2021-01-12	PYG	6908.3999999999996
2021-01-12	QAR	3.6417000000000002
2021-01-12	RON	4.0087999999999999
2021-01-12	RSD	96.802599999999998
2021-01-12	RUB	74.666799999999995
2021-01-12	RWF	989.4171
2021-01-12	SAR	3.7517999999999998
2021-01-12	SCR	21.2669
2021-01-12	SEK	8.3054000000000006
2021-01-12	SGD	1.3309
2021-01-12	SKK	24.7926
2021-01-12	SRD	14.114699999999999
2021-01-12	SVC	8.75
2021-01-12	SZL	15.530200000000001
2021-01-12	THB	30.120000000000001
2021-01-12	TJS	11.300000000000001
2021-01-12	TND	2.7010999999999998
2021-01-12	TRY	7.4779
2021-01-12	TTD	6.7858999999999998
2021-01-12	TWD	28.239000000000001
2021-01-12	UAH	28.140799999999999
2021-01-12	UGX	3702.0799999999999
2021-01-12	UYU	42.625
2021-01-12	UZS	10455.65
2021-01-12	VND	23054.0
2021-01-12	XAF	539.02840000000003
2021-01-12	XCD	2.6699999999999999
2021-01-12	XOF	542.94799999999998
2021-01-12	XPF	97.217100000000002
2021-01-12	ZAR	15.530200000000001
2021-01-12	ZMK	21243.0
2021-01-12	ZMW	21.25
2021-01-12	ZWL	81.786600000000007
2021-01-13	AED	3.673
2021-01-13	AFN	77.140600000000006
2021-01-13	ALL	101.17
2021-01-13	AMD	524.09000000000003
2021-01-13	ANG	1.79
2021-01-13	AOA	656.92939999999999
2021-01-13	ARS	85.469099999999997
2021-01-13	ATS	11.2715
2021-01-13	AUD	1.2865
2021-01-13	AWG	1.79
2021-01-13	AZN	1.6987000000000001
2021-01-13	BAM	1.6122000000000001
2021-01-13	BBD	2.0215999999999998
2021-01-13	BDT	84.685000000000002
2021-01-13	BEF	33.043799999999997
2021-01-13	BGN	1.6032999999999999
2021-01-13	BHD	0.37698999999999999
2021-01-13	BIF	1946.0463
2021-01-13	BND	1.3279000000000001
2021-01-13	BOB	6.8795999999999999
2021-01-13	BRL	5.3212000000000002
2021-01-13	BWP	11.065300000000001
2021-01-13	BYR	25767.0
2021-01-13	BZD	2.0
2021-01-13	CAD	1.2710999999999999
2021-01-13	CHF	0.88639999999999997
2021-01-13	CLP	726.54999999999995
2021-01-13	CNY	6.4635999999999996
2021-01-13	COP	3483.5
2021-01-13	CRC	612.71000000000004
2021-01-13	CUP	24.0
2021-01-13	CVE	91.731899999999996
2021-01-13	CYP	0.47939999999999999
2021-01-13	CZK	21.438199999999998
2021-01-13	DEM	1.6021000000000001
2021-01-13	DJF	177.9418
2021-01-13	DKK	6.0940000000000003
2021-01-13	DOP	58.262
2021-01-13	DZD	132.84950000000001
2021-01-13	ECS	25000.0
2021-01-13	EEK	12.816700000000001
2021-01-13	ESP	136.29249999999999
2021-01-13	ETB	39.358199999999997
2021-01-13	EUR	0.81910000000000005
2021-01-13	FIM	4.8704000000000001
2021-01-13	FJD	2.0352000000000001
2021-01-13	FRF	5.3731999999999998
2021-01-13	GBP	0.73170000000000002
2021-01-13	GEL	3.2877999999999998
2021-01-13	GHS	5.8499999999999996
2021-01-13	GNF	10179.49
2021-01-13	GTQ	7.7946499999999999
2021-01-13	GYD	209.40000000000001
2021-01-13	HKD	7.7549000000000001
2021-01-13	HNL	24.231300000000001
2021-01-13	HRK	6.2092999999999998
2021-01-13	HUF	294.14999999999998
2021-01-13	IDR	14130.0
2021-01-13	IEP	0.6452
2021-01-13	ILS	3.1488
2021-01-13	INR	73.253799999999998
2021-01-13	IQD	1460.0
2021-01-13	ISK	128.33000000000001
2021-01-13	ITL	1586.0699999999999
2021-01-13	JMD	143.12690000000001
2021-01-13	JOD	0.70899999999999996
2021-01-13	JPY	103.76000000000001
2021-01-13	KGS	83.310599999999994
2021-01-13	KHR	4055.9535999999998
2021-01-13	KMF	404.935
2021-01-13	KRW	1099.95
2021-01-13	KWD	0.30335000000000001
2021-01-13	KYD	0.81999999999999995
2021-01-13	KZT	419.73000000000002
2021-01-13	LAK	9311.6700000000001
2021-01-13	LBP	1515.5
2021-01-13	LKR	190.0
2021-01-13	LSL	15.2349
2021-01-13	LTL	2.8283
2021-01-13	LVL	0.57569000000000004
2021-01-13	LYD	4.452
2021-01-13	MAD	8.8306000000000004
2021-01-13	MDL	17.25
2021-01-13	MGA	3786.8899999999999
2021-01-13	MKD	50.471499999999999
2021-01-13	MNT	2852.6599999999999
2021-01-13	MOP	7.9865000000000004
2021-01-13	MRO	357.5
2021-01-13	MUR	39.250300000000003
2021-01-13	MVR	15.4
2021-01-13	MWK	774.3818
2021-01-13	MXN	19.790400000000002
2021-01-13	MYR	4.0564999999999998
2021-01-13	NAD	15.2349
2021-01-13	NGN	381.0
2021-01-13	NIO	34.935000000000002
2021-01-13	NLG	1.8050999999999999
2021-01-13	NOK	8.4488000000000003
2021-01-13	NPR	117.4602
2021-01-13	NZD	1.3837999999999999
2021-01-13	OMR	0.38499
2021-01-13	PAB	1.0
2021-01-13	PEN	3.6103000000000001
2021-01-13	PGK	3.5204
2021-01-13	PHP	48.051000000000002
2021-01-13	PLN	3.7035999999999998
2021-01-13	PYG	6905.0
2021-01-13	QAR	3.6415000000000002
2021-01-13	RON	3.9927000000000001
2021-01-13	RSD	96.338200000000001
2021-01-13	RUB	73.5488
2021-01-13	RWF	988.19000000000005
2021-01-13	SAR	3.7517
2021-01-13	SCR	21.259
2021-01-13	SEK	8.2449999999999992
2021-01-13	SGD	1.3232999999999999
2021-01-13	SKK	24.677299999999999
2021-01-13	SRD	14.1227
2021-01-13	SVC	8.75
2021-01-13	SZL	15.2349
2021-01-13	THB	30.109999999999999
2021-01-13	TJS	11.300000000000001
2021-01-13	TND	2.6972999999999998
2021-01-13	TRY	7.4516999999999998
2021-01-13	TTD	6.7874999999999996
2021-01-13	TWD	28.238
2021-01-13	TZS	2318.9899999999998
2021-01-13	UAH	28.0334
2021-01-13	UGX	3714.5
2021-01-13	UYU	42.445
2021-01-13	UZS	10459.139999999999
2021-01-13	VND	23057.0
2021-01-13	XAF	539.04200000000003
2021-01-13	XCD	2.6800000000000002
2021-01-13	XOF	541.2527
2021-01-13	XPF	98.237700000000004
2021-01-13	ZAR	15.2349
2021-01-13	ZMK	21263.0
2021-01-13	ZMW	21.260000000000002
2021-01-13	ZWL	81.786600000000007
2021-01-14	AED	3.673
2021-01-14	AFN	77.120500000000007
2021-01-14	ALL	101.52
2021-01-14	AMD	524.72000000000003
2021-01-14	ANG	1.79
2021-01-14	AOA	656.85910000000001
2021-01-14	ARS	85.556399999999996
2021-01-14	ATS	11.318
2021-01-14	AUD	1.2930999999999999
2021-01-14	AWG	1.79
2021-01-14	AZN	1.7042999999999999
2021-01-14	BAM	1.6083000000000001
2021-01-14	BBD	2.0215999999999998
2021-01-14	BDT	84.665000000000006
2021-01-14	BEF	33.179900000000004
2021-01-14	BGN	1.6083000000000001
2021-01-14	BHD	0.37698999999999999
2021-01-14	BIF	1948.8162
2021-01-14	BND	1.3265
2021-01-14	BOB	6.9158999999999997
2021-01-14	BRL	5.3079000000000001
2021-01-14	BWP	11.025499999999999
2021-01-14	BZD	2.0
2021-01-14	CAD	1.2698
2021-01-14	CHF	0.88780000000000003
2021-01-14	CLP	741.70000000000005
2021-01-14	CNY	6.4683000000000002
2021-01-14	COP	3478.77
2021-01-14	CRC	611.11000000000001
2021-01-14	CUP	24.0
2021-01-14	CVE	91.736199999999997
2021-01-14	CYP	0.48139999999999999
2021-01-14	CZK	21.515899999999998
2021-01-14	DEM	1.6087
2021-01-14	DJF	177.9427
2021-01-14	DKK	6.1185999999999998
2021-01-14	DOP	58.241
2021-01-14	DZD	132.4939
2021-01-14	ECS	25000.0
2021-01-14	EEK	12.8695
2021-01-14	ESP	136.85390000000001
2021-01-14	ETB	39.350299999999997
2021-01-14	EUR	0.82250000000000001
2021-01-14	FIM	4.8903999999999996
2021-01-14	FJD	2.0316999999999998
2021-01-14	FRF	5.3952999999999998
2021-01-14	GBP	0.73329999999999995
2021-01-14	GEL	3.2885
2021-01-14	GHS	5.8399999999999999
2021-01-14	GNF	10177.65
2021-01-14	GTQ	7.79887
2021-01-14	GYD	209.09999999999999
2021-01-14	HKD	7.7537000000000003
2021-01-14	HNL	24.1904
2021-01-14	HRK	6.2359
2021-01-14	HUF	296.51999999999998
2021-01-14	IDR	14060.0
2021-01-14	IEP	0.64780000000000004
2021-01-14	ILS	3.1248999999999998
2021-01-14	INR	73.150000000000006
2021-01-14	IQD	1460.0
2021-01-14	ISK	128.63
2021-01-14	ITL	1592.5999999999999
2021-01-14	JMD	143.55459999999999
2021-01-14	JOD	0.70899999999999996
2021-01-14	JPY	103.89
2021-01-14	KGS	83.201999999999998
2021-01-14	KHR	4052.5
2021-01-14	KMF	405.09500000000003
2021-01-14	KRW	1095.25
2021-01-14	KWD	0.30295
2021-01-14	KYD	0.81999999999999995
2021-01-14	KZT	418.81999999999999
2021-01-14	LAK	9307.7099999999991
2021-01-14	LBP	1513.5
2021-01-14	LKR	192.38999999999999
2021-01-14	LSL	15.257
2021-01-14	LTL	2.8399999999999999
2021-01-14	LVL	0.57806000000000002
2021-01-14	LYD	4.4400000000000004
2021-01-14	MAD	8.8703000000000003
2021-01-14	MDL	17.272500000000001
2021-01-14	MGA	3772.7600000000002
2021-01-14	MKD	50.640700000000002
2021-01-14	MMK	1331.3800000000001
2021-01-14	MNT	2858.7199999999998
2021-01-14	MOP	7.9856999999999996
2021-01-14	MRO	357.5
2021-01-14	MUR	39.529699999999998
2021-01-14	MVR	15.369999999999999
2021-01-14	MWK	772.63480000000004
2021-01-14	MXN	19.853300000000001
2021-01-14	MYR	4.0430000000000001
2021-01-14	NAD	15.257
2021-01-14	NGN	381.73000000000002
2021-01-14	NIO	34.935000000000002
2021-01-14	NLG	1.8126
2021-01-14	NOK	8.4730000000000008
2021-01-14	NPR	117.0205
2021-01-14	NZD	1.3928
2021-01-14	OMR	0.38500000000000001
2021-01-14	PAB	1.0
2021-01-14	PEN	3.6145
2021-01-14	PGK	3.5185
2021-01-14	PHP	48.064999999999998
2021-01-14	PLN	3.7313000000000001
2021-01-14	PYG	6875.0
2021-01-14	QAR	3.6414
2021-01-14	RON	4.0073999999999996
2021-01-14	RSD	96.730400000000003
2021-01-14	RUB	73.760300000000001
2021-01-14	RWF	987.0
2021-01-14	SAR	3.7515999999999998
2021-01-14	SCR	21.257200000000001
2021-01-14	SEK	8.3476999999999997
2021-01-14	SGD	1.3270999999999999
2021-01-14	SKK	24.7789
2021-01-14	SRD	14.132199999999999
2021-01-14	SVC	8.75
2021-01-14	SZL	15.257
2021-01-14	THB	30.052
2021-01-14	TND	2.7023000000000001
2021-01-14	TRY	7.4029999999999996
2021-01-14	TTD	6.7602000000000002
2021-01-14	TWD	28.198
2021-01-14	TZS	2319.0
2021-01-14	UAH	27.990600000000001
2021-01-14	UGX	3702.1999999999998
2021-01-14	UYU	42.395000000000003
2021-01-14	UZS	10454.639999999999
2021-01-14	VND	23065.0
2021-01-14	XAF	539.18589999999995
2021-01-14	XCD	2.6699999999999999
2021-01-14	XOF	539.41740000000004
2021-01-14	XPF	98.044799999999995
2021-01-14	ZAR	15.257
2021-01-14	ZMK	21270.0
2021-01-14	ZMW	21.27
2021-01-14	ZWL	82.091399999999993
2021-01-15	AED	3.673
2021-01-15	ALL	101.45
2021-01-15	AMD	522.63
2021-01-15	ANG	1.79
2021-01-15	AOA	658.10950000000003
2021-01-15	ARS	85.647900000000007
2021-01-15	ATS	11.3194
2021-01-15	AUD	1.2856000000000001
2021-01-15	AWG	1.79
2021-01-15	BAM	1.6114999999999999
2021-01-15	BBD	2.0215999999999998
2021-01-15	BEF	33.184199999999997
2021-01-15	BGN	1.609
2021-01-15	BHD	0.37698999999999999
2021-01-15	BRL	5.2055999999999996
2021-01-15	BWP	10.998200000000001
2021-01-15	BYR	25721.0
2021-01-15	BZD	2.0
2021-01-15	CAD	1.264
2021-01-15	CHF	0.88819999999999999
2021-01-15	CLP	728.34000000000003
2021-01-15	CNY	6.4744999999999999
2021-01-15	COP	3462.02
2021-01-15	CRC	609.24000000000001
2021-01-15	CUP	24.0
2021-01-15	CVE	91.843199999999996
2021-01-15	CYP	0.48149999999999998
2021-01-15	CZK	21.5124
2021-01-15	DEM	1.6089
2021-01-15	DJF	177.94970000000001
2021-01-15	DKK	6.1203000000000003
2021-01-15	DZD	132.727
2021-01-15	ECS	25000.0
2021-01-15	EEK	12.8711
2021-01-15	ESP	136.8717
2021-01-15	ETB	39.363300000000002
2021-01-15	EUR	0.8226
2021-01-15	FIM	4.8910999999999998
2021-01-15	FJD	2.0301
2021-01-15	FRF	5.3959999999999999
2021-01-15	GBP	0.73060000000000003
2021-01-15	GEL	3.2911000000000001
2021-01-15	GHS	5.8300000000000001
2021-01-15	GNF	10167.190000000001
2021-01-15	GTQ	7.7905199999999999
2021-01-15	GYD	207.19999999999999
2021-01-15	HKD	7.7530999999999999
2021-01-15	HNL	24.226900000000001
2021-01-15	HRK	6.2266000000000004
2021-01-15	HUF	295.58999999999997
2021-01-15	IDR	14059.0
2021-01-15	IEP	0.64790000000000003
2021-01-15	ILS	3.1855000000000002
2021-01-15	INR	73.046199999999999
2021-01-15	IQD	1460.0
2021-01-15	ISK	129.05000000000001
2021-01-15	ITL	1592.8099999999999
2021-01-15	JMD	144.375
2021-01-15	JPY	103.8
2021-01-15	KHR	4054.0
2021-01-15	KMF	406.10509999999999
2021-01-15	KRW	1098.05
2021-01-15	KYD	0.81999999999999995
2021-01-15	KZT	419.56999999999999
2021-01-15	LAK	9313.6700000000001
2021-01-15	LBP	1513.5
2021-01-15	LKR	192.43000000000001
2021-01-15	LSL	15.093
2021-01-15	LTL	2.8403
2021-01-15	LVL	0.57813999999999999
2021-01-15	LYD	4.4532999999999996
2021-01-15	MAD	8.8687000000000005
2021-01-15	MDL	17.285
2021-01-15	MGA	3774.5999999999999
2021-01-15	MKD	50.654299999999999
2021-01-15	MMK	1335.75
2021-01-15	MNT	2851.9699999999998
2021-01-15	MOP	7.9855
2021-01-15	MRO	357.5
2021-01-15	MUR	39.349600000000002
2021-01-15	MVR	15.34
2021-01-15	MWK	771.82799999999997
2021-01-15	MXN	19.696300000000001
2021-01-15	MYR	4.0365000000000002
2021-01-15	NAD	15.093
2021-01-15	NGN	381.88
2021-01-15	NIO	34.950000000000003
2021-01-15	NLG	1.8128
2021-01-15	NOK	8.4638000000000009
2021-01-15	NPR	117.0403
2021-01-15	NZD	1.3845000000000001
2021-01-15	OMR	0.38500000000000001
2021-01-15	PAB	1.0
2021-01-15	PEN	3.6101999999999999
2021-01-15	PGK	3.5198
2021-01-15	PHP	48.067
2021-01-15	PLN	3.7372999999999998
2021-01-15	PYG	6870.1999999999998
2021-01-15	RON	4.0099999999999998
2021-01-15	RSD	96.7483
2021-01-15	RUB	73.232900000000001
2021-01-15	RWF	984.52499999999998
2021-01-15	SAR	3.7515000000000001
2021-01-15	SCR	21.262
2021-01-15	SEK	8.3086000000000002
2021-01-15	SGD	1.3254999999999999
2021-01-15	SKK	24.7821
2021-01-15	SVC	8.75
2021-01-15	SZL	15.093
2021-01-15	THB	29.986999999999998
2021-01-15	TND	2.7046999999999999
2021-01-15	TRY	7.3650000000000002
2021-01-15	TTD	6.7569999999999997
2021-01-15	TWD	28.213999999999999
2021-01-15	TZS	2299.1399999999999
2021-01-15	UAH	28.078399999999998
2021-01-15	UGX	3704.6399999999999
2021-01-15	UYU	42.3675
2021-01-15	VND	23055.0
2021-01-15	XAF	540.24670000000003
2021-01-15	XCD	2.6899999999999999
2021-01-15	XOF	539.70489999999995
2021-01-15	XPF	98.152600000000007
2021-01-15	ZAR	15.093
2021-01-15	ZMK	21275.0
2021-01-15	ZMW	21.274999999999999
2021-01-15	ZWL	82.091399999999993
2021-01-18	AED	3.673
2021-01-18	ALL	102.14
2021-01-18	AMD	520.30999999999995
2021-01-18	ANG	1.79
2021-01-18	AOA	658.15689999999995
2021-01-18	ARS	85.735100000000003
2021-01-18	ATS	11.3955
2021-01-18	AUD	1.2982
2021-01-18	AWG	1.79
2021-01-18	BAM	1.6133
2021-01-18	BBD	2.0215999999999998
2021-01-18	BEF	33.407299999999999
2021-01-18	BGN	1.6185
2021-01-18	BHD	0.37698999999999999
2021-01-18	BRL	5.3003
2021-01-18	BWP	11.025600000000001
2021-01-18	BZD	2.0
2021-01-18	CAD	1.2732000000000001
2021-01-18	CHF	0.89100000000000001
2021-01-18	CLP	733.77999999999997
2021-01-18	CNY	6.4809000000000001
2021-01-18	COP	3465.6900000000001
2021-01-18	CRC	609.26999999999998
2021-01-18	CUP	24.0
2021-01-18	CVE	92.126800000000003
2021-01-18	CYP	0.48470000000000002
2021-01-18	CZK	21.6615
2021-01-18	DEM	1.6196999999999999
2021-01-18	DJF	177.93780000000001
2021-01-18	DKK	6.1573000000000002
2021-01-18	DOP	58.250999999999998
2021-01-18	DZD	132.8329
2021-01-18	ECS	25000.0
2021-01-18	EEK	12.957700000000001
2021-01-18	ESP	137.79179999999999
2021-01-18	ETB	39.375500000000002
2021-01-18	EUR	0.82809999999999995
2021-01-18	FIM	4.9238999999999997
2021-01-18	FJD	2.0301
2021-01-18	FRF	5.4322999999999997
2021-01-18	GBP	0.73609999999999998
2021-01-18	GEL	3.2938000000000001
2021-01-18	GHS	5.835
2021-01-18	GNF	10166.299999999999
2021-01-18	GTQ	7.7904799999999996
2021-01-18	GYD	207.19999999999999
2021-01-18	HKD	7.7539999999999996
2021-01-18	HNL	24.209499999999998
2021-01-18	HRK	6.2506000000000004
2021-01-18	HUF	298.38999999999999
2021-01-18	IDR	14020.0
2021-01-18	IEP	0.6522
2021-01-18	ILS	3.2652999999999999
2021-01-18	INR	73.066299999999998
2021-01-18	IQD	1460.0
2021-01-18	ISK	129.49000000000001
2021-01-18	ITL	1603.51
2021-01-18	JMD	144.29810000000001
2021-01-18	JOD	0.70899999999999996
2021-01-18	JPY	103.84999999999999
2021-01-18	KHR	4056.0048999999999
2021-01-18	KMF	406.99000000000001
2021-01-18	KRW	1099.45
2021-01-18	KWD	0.30304999999999999
2021-01-18	KYD	0.81999999999999995
2021-01-18	KZT	419.19999999999999
2021-01-18	LAK	9311.9699999999993
2021-01-18	LBP	1517.5
2021-01-18	LKR	193.0
2021-01-18	LSL	15.231299999999999
2021-01-18	LTL	2.8593999999999999
2021-01-18	LVL	0.58201999999999998
2021-01-18	LYD	4.4569999999999999
2021-01-18	MAD	8.9253
2021-01-18	MDL	17.295000000000002
2021-01-18	MGA	3757.9899999999998
2021-01-18	MKD	50.968699999999998
2021-01-18	MMK	1330.1400000000001
2021-01-18	MNT	2849.0700000000002
2021-01-18	MOP	7.9859999999999998
2021-01-18	MRO	357.5
2021-01-18	MUR	39.5
2021-01-18	MVR	15.34
2021-01-18	MWK	769.94299999999998
2021-01-18	MXN	19.7986
2021-01-18	MYR	4.0369999999999999
2021-01-18	NAD	15.231299999999999
2021-01-18	NGN	386.5
2021-01-18	NIO	34.935000000000002
2021-01-18	NLG	1.825
2021-01-18	NOK	8.5688999999999993
2021-01-18	NPR	116.8599
2021-01-18	NZD	1.4025000000000001
2021-01-18	OMR	0.38500000000000001
2021-01-18	PAB	1.0
2021-01-18	PEN	3.6137999999999999
2021-01-18	PGK	3.5198
2021-01-18	PHP	48.064999999999998
2021-01-18	PLN	3.7561
2021-01-18	PYG	6853.6000000000004
2021-01-18	QAR	3.6417000000000002
2021-01-18	RON	4.0354000000000001
2021-01-18	RSD	97.314899999999994
2021-01-18	RUB	73.630200000000002
2021-01-18	RWF	985.79499999999996
2021-01-18	SAR	3.7513999999999998
2021-01-18	SCR	21.259699999999999
2021-01-18	SEK	8.3983000000000008
2021-01-18	SGD	1.3297000000000001
2021-01-18	SKK	24.948699999999999
2021-01-18	SVC	8.75
2021-01-18	SZL	15.231299999999999
2021-01-18	THB	30.030000000000001
2021-01-18	TND	2.7117
2021-01-18	TRY	7.4725999999999999
2021-01-18	TTD	6.7582000000000004
2021-01-18	TWD	28.234999999999999
2021-01-18	TZS	2309.48
2021-01-18	UAH	28.145
2021-01-18	UGX	3698.75
2021-01-18	UYU	42.387500000000003
2021-01-18	VND	23067.0
2021-01-18	XAF	542.34889999999996
2021-01-18	XCD	2.7000000000000002
2021-01-18	XOF	541.71969999999999
2021-01-18	ZAR	15.231299999999999
2021-01-18	ZMK	21295.0
2021-01-18	ZMW	21.295000000000002
2021-01-18	ZWL	82.091399999999993
2021-01-19	AED	3.673
2021-01-19	AFN	77.1404
2021-01-19	ALL	102.3
2021-01-19	AMD	520.67999999999995
2021-01-19	ANG	1.79
2021-01-19	AOA	657.02700000000004
2021-01-19	ARS	86.070099999999996
2021-01-19	ATS	11.393599999999999
2021-01-19	AUD	1.3019000000000001
2021-01-19	AWG	1.79
2021-01-19	AZN	1.6999
2021-01-19	BAM	1.6173
2021-01-19	BBD	2.0215999999999998
2021-01-19	BDT	84.704999999999998
2021-01-19	BEF	33.401699999999998
2021-01-19	BGN	1.6193
2021-01-19	BHD	0.37698999999999999
2021-01-19	BIF	1947.3186000000001
2021-01-19	BND	1.3268
2021-01-19	BRL	5.2973999999999997
2021-01-19	BWP	11.059100000000001
2021-01-19	BYR	25526.0
2021-01-19	BZD	2.0
2021-01-19	CAD	1.2757000000000001
2021-01-19	CHF	0.89080000000000004
2021-01-19	CLP	733.83000000000004
2021-01-19	CNY	6.4924999999999997
2021-01-19	COP	3480.3499999999999
2021-01-19	CRC	609.78999999999996
2021-01-19	CUP	24.0
2021-01-19	CVE	91.986599999999996
2021-01-19	CYP	0.48459999999999998
2021-01-19	CZK	21.6663
2021-01-19	DEM	1.6194
2021-01-19	DJF	177.94030000000001
2021-01-19	DKK	6.1601999999999997
2021-01-19	DOP	58.305
2021-01-19	DZD	132.9442
2021-01-19	ECS	25000.0
2021-01-19	EEK	12.955500000000001
2021-01-19	ESP	137.7687
2021-01-19	ETB	39.441099999999999
2021-01-19	EUR	0.82799999999999996
2021-01-19	FIM	4.9230999999999998
2021-01-19	FJD	2.0425
2021-01-19	FRF	5.4314
2021-01-19	GBP	0.7359
2021-01-19	GEL	3.2942999999999998
2021-01-19	GHS	5.8274999999999997
2021-01-19	GNF	10190.23
2021-01-19	GTQ	7.7901199999999999
2021-01-19	GYD	209.19999999999999
2021-01-19	HKD	7.7534999999999998
2021-01-19	HNL	24.116599999999998
2021-01-19	HRK	6.2556000000000003
2021-01-19	HUF	297.88999999999999
2021-01-19	IDR	14070.0
2021-01-19	IEP	0.65210000000000001
2021-01-19	ILS	3.2315
2021-01-19	INR	73.282499999999999
2021-01-19	IQD	1460.0
2021-01-19	ISK	129.69999999999999
2021-01-19	ITL	1603.24
2021-01-19	JMD	144.1584
2021-01-19	JOD	0.70899999999999996
2021-01-19	JPY	103.69
2021-01-19	KGS	83.500900000000001
2021-01-19	KHR	4063.7800000000002
2021-01-19	KMF	406.80500000000001
2021-01-19	KRW	1103.95
2021-01-19	KWD	0.30314999999999998
2021-01-19	KYD	0.81999999999999995
2021-01-19	KZT	420.56999999999999
2021-01-19	LAK	9316.2199999999993
2021-01-19	LBP	1512.0
2021-01-19	LKR	192.59999999999999
2021-01-19	LSL	15.157
2021-01-19	LTL	2.8589000000000002
2021-01-19	LVL	0.58192999999999995
2021-01-19	LYD	4.4612999999999996
2021-01-19	MAD	8.9423999999999992
2021-01-19	MDL	17.3125
2021-01-19	MGA	3772.8499999999999
2021-01-19	MKD	50.985500000000002
2021-01-19	MMK	1335.25
2021-01-19	MNT	2849.1300000000001
2021-01-19	MOP	7.9862000000000002
2021-01-19	MRO	357.5
2021-01-19	MUR	39.497500000000002
2021-01-19	MVR	15.31
2021-01-19	MWK	769.94299999999998
2021-01-19	MXN	19.688400000000001
2021-01-19	MYR	4.0519999999999996
2021-01-19	NAD	15.157
2021-01-19	NGN	390.87
2021-01-19	NIO	34.802700000000002
2021-01-19	NLG	1.8247
2021-01-19	NOK	8.5959000000000003
2021-01-19	NPR	117.0646
2021-01-19	NZD	1.4064000000000001
2021-01-19	OMR	0.38500000000000001
2021-01-19	PAB	1.0
2021-01-19	PEN	3.6154999999999999
2021-01-19	PGK	3.5186999999999999
2021-01-19	PHP	48.069000000000003
2021-01-19	PLN	3.7566000000000002
2021-01-19	PYG	6874.8999999999996
2021-01-19	QAR	3.6415999999999999
2021-01-19	RON	4.0357000000000003
2021-01-19	RSD	97.348299999999995
2021-01-19	RUB	74.025099999999995
2021-01-19	RWF	992.0
2021-01-19	SAR	3.7511999999999999
2021-01-19	SCR	21.2514
2021-01-19	SEK	8.3915000000000006
2021-01-19	SGD	1.3312999999999999
2021-01-19	SKK	24.944500000000001
2021-01-19	SRD	14.135199999999999
2021-01-19	SVC	8.75
2021-01-19	SZL	15.157
2021-01-19	THB	30.109999999999999
2021-01-19	TJS	11.2905
2021-01-19	TND	2.7107999999999999
2021-01-19	TRY	7.4790000000000001
2021-01-19	TTD	6.7553000000000001
2021-01-19	TWD	28.242000000000001
2021-01-19	TZS	2318.9499999999998
2021-01-19	UAH	28.2638
2021-01-19	UGX	3688.3400000000001
2021-01-19	UYU	42.297499999999999
2021-01-19	UZS	10454.57
2021-01-19	VND	23070.0
2021-01-19	XAF	543.18640000000005
2021-01-19	XCD	2.7000000000000002
2021-01-19	XOF	543.06700000000001
2021-01-19	ZAR	15.157
2021-01-19	ZMK	21265.0
2021-01-19	ZMW	21.315000000000001
2021-01-19	ZWL	82.091399999999993
2021-01-20	AED	3.673
2021-01-20	AFN	77.5929
2021-01-20	ALL	101.70999999999999
2021-01-20	AMD	520.38
2021-01-20	ANG	1.79
2021-01-20	AOA	657.06769999999995
2021-01-20	ARS	86.204400000000007
2021-01-20	ATS	11.3454
2021-01-20	AUD	1.2992999999999999
2021-01-20	AWG	1.79
2021-01-20	AZN	1.6988000000000001
2021-01-20	BAM	1.6158999999999999
2021-01-20	BBD	2.0215999999999998
2021-01-20	BDT	84.694999999999993
2021-01-20	BEF	33.260399999999997
2021-01-20	BGN	1.6128
2021-01-20	BHD	0.377
2021-01-20	BIF	1946.7319
2021-01-20	BND	1.3288
2021-01-20	BRL	5.3517999999999999
2021-01-20	BWP	10.9291
2021-01-20	BYR	25478.0
2021-01-20	BZD	2.0
2021-01-20	CAD	1.2735000000000001
2021-01-20	CHF	0.88859999999999995
2021-01-20	CLP	736.58000000000004
2021-01-20	CNY	6.4790999999999999
2021-01-20	COP	3487.04
2021-01-20	CRC	612.73000000000002
2021-01-20	CUP	24.0
2021-01-20	CVE	91.742999999999995
2021-01-20	CYP	0.48259999999999997
2021-01-20	CZK	21.565000000000001
2021-01-20	DEM	1.6126
2021-01-20	DJF	177.93790000000001
2021-01-20	DKK	6.1336000000000004
2021-01-20	DOP	58.201000000000001
2021-01-20	DZD	132.81
2021-01-20	ECS	25000.0
2021-01-20	EEK	12.900700000000001
2021-01-20	ESP	137.18600000000001
2021-01-20	ETB	39.393900000000002
2021-01-20	EUR	0.82450000000000001
2021-01-20	FIM	4.9023000000000003
2021-01-20	FJD	2.0453999999999999
2021-01-20	FRF	5.4084000000000003
2021-01-20	GBP	0.73350000000000004
2021-01-20	GEL	3.2949999999999999
2021-01-20	GHS	5.835
2021-01-20	GNF	10165.950000000001
2021-01-20	GTQ	7.7875500000000004
2021-01-20	GYD	207.19999999999999
2021-01-20	HKD	7.7523999999999997
2021-01-20	HNL	24.184000000000001
2021-01-20	HRK	6.2369000000000003
2021-01-20	HUF	295.13999999999999
2021-01-20	IDR	14065.0
2021-01-20	IEP	0.64929999999999999
2021-01-20	ILS	3.2564000000000002
2021-01-20	INR	73.172499999999999
2021-01-20	IQD	1460.0
2021-01-20	ISK	129.44999999999999
2021-01-20	ITL	1596.46
2021-01-20	JMD	144.61369999999999
2021-01-20	JOD	0.70899999999999996
2021-01-20	JPY	103.90000000000001
2021-01-20	KGS	83.927000000000007
2021-01-20	KHR	4058.9398999999999
2021-01-20	KMF	406.14499999999998
2021-01-20	KRW	1102.9000000000001
2021-01-20	KWD	0.30314999999999998
2021-01-20	KYD	0.81999999999999995
2021-01-20	KZT	419.81999999999999
2021-01-20	LAK	9323.2299999999996
2021-01-20	LBP	1515.0
2021-01-20	LKR	193.25999999999999
2021-01-20	LSL	14.9857
2021-01-20	LTL	2.8468
2021-01-20	LVL	0.57945999999999998
2021-01-20	LYD	4.4637000000000002
2021-01-20	MAD	8.9268000000000001
2021-01-20	MDL	17.355
2021-01-20	MGA	3759.0300000000002
2021-01-20	MKD	50.868299999999998
2021-01-20	MMK	1331.5
2021-01-20	MNT	2852.2600000000002
2021-01-20	MOP	7.9836
2021-01-20	MRO	357.5
2021-01-20	MUR	39.737499999999997
2021-01-20	MVR	15.41
2021-01-20	MWK	771.99950000000001
2021-01-20	MXN	19.6721
2021-01-20	MYR	4.0503
2021-01-20	NAD	14.9857
2021-01-20	NGN	381.05000000000001
2021-01-20	NIO	34.950000000000003
2021-01-20	NLG	1.8169999999999999
2021-01-20	NOK	8.5419999999999998
2021-01-20	NPR	117.0817
2021-01-20	NZD	1.405
2021-01-20	OMR	0.38500000000000001
2021-01-20	PAB	1.0
2021-01-20	PEN	3.6147999999999998
2021-01-20	PGK	3.5209999999999999
2021-01-20	PHP	48.076999999999998
2021-01-20	PLN	3.7385999999999999
2021-01-20	PYG	6907.1999999999998
2021-01-20	RON	4.0190000000000001
2021-01-20	RSD	96.969800000000006
2021-01-20	RUB	73.678100000000001
2021-01-20	RWF	991.63999999999999
2021-01-20	SAR	3.7513000000000001
2021-01-20	SCR	21.244800000000001
2021-01-20	SEK	8.3493999999999993
2021-01-20	SGD	1.3293999999999999
2021-01-20	SKK	24.838999999999999
2021-01-20	SRD	14.136699999999999
2021-01-20	SVC	8.75
2021-01-20	SZL	14.9857
2021-01-20	THB	30.035
2021-01-20	TND	2.7017000000000002
2021-01-20	TRY	7.4718
2021-01-20	TTD	6.7638999999999996
2021-01-20	TWD	28.227
2021-01-20	TZS	2318.98
2021-01-20	UAH	28.155000000000001
2021-01-20	UGX	3698.52
2021-01-20	UYU	42.185000000000002
2021-01-20	UZS	10473.540000000001
2021-01-20	VND	23061.0
2021-01-20	XAF	541.07320000000004
2021-01-20	XCD	2.6899999999999999
2021-01-20	XOF	542.11800000000005
2021-01-20	XPF	98.332800000000006
2021-01-20	ZAR	14.9857
2021-01-20	ZMK	21274.0
2021-01-20	ZMW	21.32
2021-01-20	ZWL	82.091399999999993
2021-01-21	AED	3.673
2021-01-21	ALL	101.79000000000001
2021-01-21	AMD	520.36000000000001
2021-01-21	ANG	1.79
2021-01-21	AOA	654.58669999999995
2021-01-21	ARS	86.343800000000002
2021-01-21	ATS	11.367000000000001
2021-01-21	AUD	1.2908999999999999
2021-01-21	AWG	1.79
2021-01-21	BBD	2.0215999999999998
2021-01-21	BEF	33.323599999999999
2021-01-21	BGN	1.6162000000000001
2021-01-21	BHD	0.377
2021-01-21	BRL	5.3083
2021-01-21	BWP	10.9291
2021-01-21	BYR	25381.0
2021-01-21	BZD	2.0
2021-01-21	CAD	1.2636000000000001
2021-01-21	CHF	0.88970000000000005
2021-01-21	CLP	722.41999999999996
2021-01-21	CNY	6.4656000000000002
2021-01-21	COP	3471.73
2021-01-21	CRC	610.58000000000004
2021-01-21	CUP	24.0
2021-01-21	CVE	91.799599999999998
2021-01-21	CYP	0.48349999999999999
2021-01-21	CZK	21.553000000000001
2021-01-21	DEM	1.6156999999999999
2021-01-21	DJF	178.01509999999999
2021-01-21	DKK	6.1444000000000001
2021-01-21	DOP	58.215000000000003
2021-01-21	DZD	132.77690000000001
2021-01-21	ECS	25000.0
2021-01-21	EEK	12.9252
2021-01-21	ESP	137.44659999999999
2021-01-21	ETB	39.3812
2021-01-21	EUR	0.82609999999999995
2021-01-21	FIM	4.9116
2021-01-21	FJD	2.0377000000000001
2021-01-21	FRF	5.4187000000000003
2021-01-21	GBP	0.73240000000000005
2021-01-21	GEL	3.2949999999999999
2021-01-21	GHS	5.8300000000000001
2021-01-21	GNF	10160.98
2021-01-21	GTQ	7.7875500000000004
2021-01-21	GYD	207.19999999999999
2021-01-21	HKD	7.7518000000000002
2021-01-21	HNL	24.207999999999998
2021-01-21	HRK	6.2470999999999997
2021-01-21	HUF	295.08999999999997
2021-01-21	IDR	14035.0
2021-01-21	IEP	0.65059999999999996
2021-01-21	ILS	3.2645
2021-01-21	INR	73.027500000000003
2021-01-21	IQD	1460.0
2021-01-21	ISK	129.53
2021-01-21	ITL	1599.5
2021-01-21	JMD	144.90039999999999
2021-01-21	JOD	0.70899999999999996
2021-01-21	JPY	103.54000000000001
2021-01-21	KHR	4056.0
2021-01-21	KMF	407.21749999999997
2021-01-21	KRW	1100.2
2021-01-21	KWD	0.30285000000000001
2021-01-21	KYD	0.81999999999999995
2021-01-21	KZT	418.70999999999998
2021-01-21	LAK	9325.8700000000008
2021-01-21	LBP	1512.5
2021-01-21	LKR	195.53999999999999
2021-01-21	LSL	14.905099999999999
2021-01-21	LTL	2.8523000000000001
2021-01-21	LVL	0.58057000000000003
2021-01-21	LYD	4.4577
2021-01-21	MAD	8.9695999999999998
2021-01-21	MDL	17.449999999999999
2021-01-21	MGA	3772.3699999999999
2021-01-21	MKD	50.894399999999997
2021-01-21	MMK	1335.8800000000001
2021-01-21	MNT	2851.8800000000001
2021-01-21	MOP	7.9827000000000004
2021-01-21	MRO	357.5
2021-01-21	MUR	39.649999999999999
2021-01-21	MVR	15.390000000000001
2021-01-21	MWK	771.98900000000003
2021-01-21	MXN	19.604500000000002
2021-01-21	MYR	4.0434999999999999
2021-01-21	NAD	14.905099999999999
2021-01-21	NGN	380.5
2021-01-21	NIO	34.975000000000001
2021-01-21	NLG	1.8204
2021-01-21	NOK	8.4937000000000005
2021-01-21	NPR	116.9829
2021-01-21	NZD	1.3943000000000001
2021-01-21	OMR	0.38499
2021-01-21	PAB	1.0
2021-01-21	PEN	3.6158000000000001
2021-01-21	PGK	3.5209999999999999
2021-01-21	PHP	48.058
2021-01-21	PLN	3.7454000000000001
2021-01-21	PYG	6910.0
2021-01-21	QAR	3.6412
2021-01-21	RON	4.0262000000000002
2021-01-21	RSD	97.110900000000001
2021-01-21	RUB	73.506799999999998
2021-01-21	RWF	988.42999999999995
2021-01-21	SAR	3.7513999999999998
2021-01-21	SCR	21.2515
2021-01-21	SEK	8.3529999999999998
2021-01-21	SGD	1.3248
2021-01-21	SKK	24.886199999999999
2021-01-21	SVC	8.75
2021-01-21	SZL	14.905099999999999
2021-01-21	THB	29.983000000000001
2021-01-21	TND	2.7044999999999999
2021-01-21	TRY	7.4248000000000003
2021-01-21	TTD	6.7721999999999998
2021-01-21	TWD	28.206
2021-01-21	TZS	2318.98
2021-01-21	UAH	28.245000000000001
2021-01-21	UGX	3689.0
2021-01-21	UYU	42.100000000000001
2021-01-21	VND	23077.0
2021-01-21	XAF	541.73800000000006
2021-01-21	XCD	2.6699999999999999
2021-01-21	XOF	540.86400000000003
2021-01-21	XPF	98.390600000000006
2021-01-21	ZAR	14.905099999999999
2021-01-21	ZMK	21325.0
2021-01-21	ZMW	21.324999999999999
2021-01-22	AED	3.673
2021-01-22	AFN	78.198899999999995
2021-01-22	ALL	101.45
2021-01-22	AMD	519.25
2021-01-22	ANG	1.79
2021-01-22	AOA	656.83219999999994
2021-01-22	ARS	86.427000000000007
2021-01-22	ATS	11.3086
2021-01-22	AUD	1.2878000000000001
2021-01-22	AWG	1.79
2021-01-22	AZN	1.6987000000000001
2021-01-22	BAM	1.6136999999999999
2021-01-22	BBD	2.0266999999999999
2021-01-22	BDT	84.694999999999993
2021-01-22	BEF	33.152500000000003
2021-01-22	BGN	1.6077999999999999
2021-01-22	BHD	0.377
2021-01-22	BIF	1946.0891999999999
2021-01-22	BND	1.3261000000000001
2021-01-22	BRL	5.3605
2021-01-22	BWP	10.905200000000001
2021-01-22	BYR	25363.0
2021-01-22	BZD	2.0
2021-01-22	CAD	1.2637
2021-01-22	CDF	1961.9214999999999
2021-01-22	CHF	0.88529999999999998
2021-01-22	CLP	718.25
2021-01-22	CNY	6.4619999999999997
2021-01-22	COP	3479.8499999999999
2021-01-22	CRC	610.99000000000001
2021-01-22	CUP	24.0
2021-01-22	CVE	91.384900000000002
2021-01-22	CYP	0.48099999999999998
2021-01-22	CZK	21.448899999999998
2021-01-22	DEM	1.6073999999999999
2021-01-22	DJF	178.02719999999999
2021-01-22	DKK	6.1151999999999997
2021-01-22	DOP	58.194000000000003
2021-01-22	DZD	132.70529999999999
2021-01-22	ECS	25000.0
2021-01-22	EEK	12.8588
2021-01-22	ESP	136.7406
2021-01-22	ETB	39.374600000000001
2021-01-22	EUR	0.82179999999999997
2021-01-22	FIM	4.8864000000000001
2021-01-22	FJD	2.0350000000000001
2021-01-22	FRF	5.3907999999999996
2021-01-22	GBP	0.72809999999999997
2021-01-22	GEL	3.2985000000000002
2021-01-22	GHS	5.8399999999999999
2021-01-22	GNF	10120.82
2021-01-22	GTQ	7.7804900000000004
2021-01-22	GYD	207.19999999999999
2021-01-22	HKD	7.7518000000000002
2021-01-22	HNL	24.147200000000002
2021-01-22	HRK	6.2182000000000004
2021-01-22	HUF	293.33999999999997
2021-01-22	IDR	14000.0
2021-01-22	IEP	0.6472
2021-01-22	ILS	3.2740999999999998
2021-01-22	INR	72.997500000000002
2021-01-22	IQD	1460.0
2021-01-22	ISK	129.19999999999999
2021-01-22	ITL	1591.28
2021-01-22	JMD	145.0675
2021-01-22	JPY	103.5
2021-01-22	KGS	83.989999999999995
2021-01-22	KHR	4059.6498999999999
2021-01-22	KMF	405.55500000000001
2021-01-22	KRW	1098.25
2021-01-22	KYD	0.81999999999999995
2021-01-22	KZT	418.81999999999999
2021-01-22	LAK	9326.4599999999991
2021-01-22	LBP	1512.5
2021-01-22	LKR	196.13
2021-01-22	LSL	14.943099999999999
2021-01-22	LTL	2.8376000000000001
2021-01-22	LVL	0.57757999999999998
2021-01-22	LYD	4.4550999999999998
2021-01-22	MAD	8.9354999999999993
2021-01-22	MDL	17.484999999999999
2021-01-22	MGA	3783.3899999999999
2021-01-22	MKD	50.647500000000001
2021-01-22	MMK	1333.73
2021-01-22	MNT	2851.8699999999999
2021-01-22	MOP	7.9843000000000002
2021-01-22	MRO	357.5
2021-01-22	MUR	39.5
2021-01-22	MVR	15.35
2021-01-22	MWK	771.48749999999995
2021-01-22	MXN	19.731300000000001
2021-01-22	MYR	4.0289999999999999
2021-01-22	NAD	14.943099999999999
2021-01-22	NGN	381.0
2021-01-22	NIO	35.1325
2021-01-22	NLG	1.8110999999999999
2021-01-22	NOK	8.4135000000000009
2021-01-22	NPR	116.77290000000001
2021-01-22	NZD	1.3849
2021-01-22	OMR	0.38499
2021-01-22	PAB	1.0
2021-01-22	PEN	3.6234000000000002
2021-01-22	PGK	3.5234999999999999
2021-01-22	PHP	48.049999999999997
2021-01-22	PLN	3.7269999999999999
2021-01-22	PYG	6928.6000000000004
2021-01-22	RON	4.0075000000000003
2021-01-22	RSD	96.622
2021-01-22	RUB	73.846500000000006
2021-01-22	RWF	977.5
2021-01-22	SAR	3.7513000000000001
2021-01-22	SCR	21.553899999999999
2021-01-22	SEK	8.2719000000000005
2021-01-22	SGD	1.3228
2021-01-22	SKK	24.758400000000002
2021-01-22	SRD	14.139200000000001
2021-01-22	SVC	8.75
2021-01-22	SZL	14.943099999999999
2021-01-22	THB	29.93
2021-01-22	TND	2.6934
2021-01-22	TRY	7.3710000000000004
2021-01-22	TTD	6.7762000000000002
2021-01-22	TWD	28.172000000000001
2021-01-22	TZS	2319.02
2021-01-22	UAH	28.237500000000001
2021-01-22	UGX	3686.0
2021-01-22	UYU	42.174999999999997
2021-01-22	UZS	10477.530000000001
2021-01-22	VND	23073.0
2021-01-22	XAF	540.34069999999997
2021-01-22	XCD	2.7000000000000002
2021-01-22	XOF	540.17250000000001
2021-01-22	ZAR	14.943099999999999
2021-01-22	ZMK	21345.0
2021-01-22	ZMW	21.344999999999999
2021-01-22	ZWL	82.083299999999994
2021-01-25	AED	3.673
2021-01-25	AFN	77.186599999999999
2021-01-25	ALL	101.54000000000001
2021-01-25	AMD	518.44000000000005
2021-01-25	ANG	1.79
2021-01-25	AOA	655.95100000000002
2021-01-25	ARS	86.564999999999998
2021-01-25	ATS	11.304500000000001
2021-01-25	AUD	1.2962
2021-01-25	AWG	1.79
2021-01-25	AZN	1.7015
2021-01-25	BAM	1.6087
2021-01-25	BBD	2.0249000000000001
2021-01-25	BDT	84.704800000000006
2021-01-25	BEF	33.140500000000003
2021-01-25	BGN	1.6063000000000001
2021-01-25	BHD	0.377
2021-01-25	BIF	1948.3406
2021-01-25	BRL	5.4705000000000004
2021-01-25	BWP	10.9832
2021-01-25	BZD	2.0
2021-01-25	CAD	1.2733000000000001
2021-01-25	CDF	1965.527
2021-01-25	CHF	0.88560000000000005
2021-01-25	CLP	728.02999999999997
2021-01-25	CNY	6.4814999999999996
2021-01-25	COP	3527.0500000000002
2021-01-25	CRC	612.01999999999998
2021-01-25	CUP	24.0
2021-01-25	CVE	91.471900000000005
2021-01-25	CYP	0.48080000000000001
2021-01-25	CZK	21.450199999999999
2021-01-25	DEM	1.6068
2021-01-25	DJF	177.93369999999999
2021-01-25	DKK	6.1130000000000004
2021-01-25	DOP	58.201000000000001
2021-01-25	DZD	132.55770000000001
2021-01-25	ECS	25000.0
2021-01-25	EEK	12.854200000000001
2021-01-25	ESP	136.69120000000001
2021-01-25	ETB	39.412300000000002
2021-01-25	EUR	0.82150000000000001
2021-01-25	FIM	4.8845999999999998
2021-01-25	FJD	2.0373000000000001
2021-01-25	FRF	5.3888999999999996
2021-01-25	GBP	0.73080000000000001
2021-01-25	GEL	3.2993000000000001
2021-01-25	GHS	5.8250000000000002
2021-01-25	GNF	10173.799999999999
2021-01-25	GTQ	7.7793599999999996
2021-01-25	GYD	209.09999999999999
2021-01-25	HKD	7.7521000000000004
2021-01-25	HNL	24.198
2021-01-25	HRK	6.2172000000000001
2021-01-25	HUF	293.75
2021-01-25	IDR	14035.0
2021-01-25	IEP	0.64710000000000001
2021-01-25	ILS	3.2715000000000001
2021-01-25	INR	72.974999999999994
2021-01-25	IQD	1460.0
2021-01-25	ISK	128.97999999999999
2021-01-25	ITL	1590.7
2021-01-25	JMD	145.5591
2021-01-25	JOD	0.70899999999999996
2021-01-25	JPY	103.78
2021-01-25	KGS	83.850499999999997
2021-01-25	KHR	4057.5
2021-01-25	KMF	405.1601
2021-01-25	KRW	1103.1500000000001
2021-01-25	KWD	0.30285000000000001
2021-01-25	KYD	0.81999999999999995
2021-01-25	KZT	420.38
2021-01-25	LAK	9319.0
2021-01-25	LBP	1516.0
2021-01-25	LKR	197.63999999999999
2021-01-25	LSL	15.147600000000001
2021-01-25	LTL	2.8365999999999998
2021-01-25	LVL	0.57737000000000005
2021-01-25	LYD	4.4489999999999998
2021-01-25	MAD	8.9301999999999992
2021-01-25	MDL	17.477499999999999
2021-01-25	MGA	3762.54
2021-01-25	MKD	50.634999999999998
2021-01-25	MMK	1331.95
2021-01-25	MNT	2854.8099999999999
2021-01-25	MOP	7.9847000000000001
2021-01-25	MRO	357.5
2021-01-25	MUR	39.851100000000002
2021-01-25	MVR	15.34
2021-01-25	MWK	773.75919999999996
2021-01-25	MXN	19.974499999999999
2021-01-25	MYR	4.0433000000000003
2021-01-25	NAD	15.147600000000001
2021-01-25	NGN	381.5
2021-01-25	NIO	34.975000000000001
2021-01-25	NLG	1.8104
2021-01-25	NOK	8.4951000000000008
2021-01-25	NPR	116.8212
2021-01-25	NZD	1.3926000000000001
2021-01-25	OMR	0.38499
2021-01-25	PAB	1.0
2021-01-25	PEN	3.6343999999999999
2021-01-25	PGK	3.5299999999999998
2021-01-25	PHP	48.088000000000001
2021-01-25	PLN	3.7284999999999999
2021-01-25	PYG	6938.5
2021-01-25	RON	4.0061
2021-01-25	RSD	96.624300000000005
2021-01-25	RUB	75.296400000000006
2021-01-25	RWF	988.55499999999995
2021-01-25	SAR	3.7513000000000001
2021-01-25	SCR	21.2486
2021-01-25	SEK	8.298
2021-01-25	SGD	1.3286
2021-01-25	SKK	24.749400000000001
2021-01-25	SRD	14.1387
2021-01-25	SVC	8.75
2021-01-25	SZL	15.147600000000001
2021-01-25	THB	29.986999999999998
2021-01-25	TJS	11.2902
2021-01-25	TND	2.6960000000000002
2021-01-25	TRY	7.4169999999999998
2021-01-25	TTD	6.7824
2021-01-25	TWD	28.172999999999998
2021-01-25	TZS	2299.2199999999998
2021-01-25	UAH	28.161200000000001
2021-01-25	UGX	3683.4400000000001
2021-01-25	UYU	42.147500000000001
2021-01-25	UZS	10479.6
2021-01-25	VND	23074.0
2021-01-25	XAF	538.8125
2021-01-25	XCD	2.6800000000000002
2021-01-25	XOF	539.3777
2021-01-25	XPF	98.591200000000001
2021-01-25	ZAR	15.147600000000001
2021-01-25	ZMK	21355.0
2021-01-25	ZMW	21.355
2021-01-25	ZWL	82.083299999999994
2021-01-26	AED	3.673
2021-01-26	AFN	77.484499999999997
2021-01-26	ALL	101.67
2021-01-26	AMD	519.26999999999998
2021-01-26	ANG	1.7935000000000001
2021-01-26	AOA	655.55740000000003
2021-01-26	ARS	86.908799999999999
2021-01-26	ATS	11.3332
2021-01-26	AUD	1.2965
2021-01-26	AWG	1.79
2021-01-26	AZN	1.6988000000000001
2021-01-26	BAM	1.6092
2021-01-26	BBD	2.0234999999999999
2021-01-26	BDT	84.713499999999996
2021-01-26	BEF	33.224499999999999
2021-01-26	BGN	1.6136999999999999
2021-01-26	BHD	0.377
2021-01-26	BIF	1949.5626
2021-01-26	BND	1.3277000000000001
2021-01-26	BOB	6.9100000000000001
2021-01-26	BRL	5.4965000000000002
2021-01-26	BWP	11.034700000000001
2021-01-26	BYR	25495.0
2021-01-26	BZD	2.0
2021-01-26	CAD	1.274
2021-01-26	CDF	1967.2702999999999
2021-01-26	CHF	0.88849999999999996
2021-01-26	CLP	732.60000000000002
2021-01-26	CNY	6.4801000000000002
2021-01-26	COP	3589.1300000000001
2021-01-26	CRC	611.08000000000004
2021-01-26	CUP	24.0
2021-01-26	CVE	91.534700000000001
2021-01-26	CYP	0.48199999999999998
2021-01-26	CZK	21.545999999999999
2021-01-26	DEM	1.6108
2021-01-26	DJF	177.93360000000001
2021-01-26	DKK	6.1283000000000003
2021-01-26	DOP	57.997
2021-01-26	DZD	132.7063
2021-01-26	ECS	25000.0
2021-01-26	EEK	12.886699999999999
2021-01-26	ESP	137.0377
2021-01-26	ETB	39.4206
2021-01-26	EUR	0.8236
2021-01-26	FIM	4.8970000000000002
2021-01-26	FJD	2.0413000000000001
2021-01-26	FRF	5.4024999999999999
2021-01-26	GBP	0.73119999999999996
2021-01-26	GEL	3.2993000000000001
2021-01-26	GHS	5.8250000000000002
2021-01-26	GNF	10170.799999999999
2021-01-26	GTQ	7.7791300000000003
2021-01-26	GYD	209.09999999999999
2021-01-26	HKD	7.7516999999999996
2021-01-26	HNL	24.144400000000001
2021-01-26	HRK	6.2314999999999996
2021-01-26	HUF	294.61000000000001
2021-01-26	IDR	14023.0
2021-01-26	IEP	0.64859999999999995
2021-01-26	ILS	3.2740999999999998
2021-01-26	IQD	1460.0
2021-01-26	ISK	129.43000000000001
2021-01-26	ITL	1594.74
2021-01-26	JMD	145.34270000000001
2021-01-26	JOD	0.70899999999999996
2021-01-26	JPY	103.75
2021-01-26	KGS	83.986000000000004
2021-01-26	KHR	4061.5
2021-01-26	KMF	405.52249999999998
2021-01-26	KRW	1100.8
2021-01-26	KWD	0.30270000000000002
2021-01-26	KYD	0.81999999999999995
2021-01-26	KZT	420.56
2021-01-26	LAK	9325.0
2021-01-26	LBP	1512.5
2021-01-26	LKR	197.72
2021-01-26	LSL	15.242800000000001
2021-01-26	LTL	2.8437999999999999
2021-01-26	LVL	0.57884000000000002
2021-01-26	LYD	4.4443000000000001
2021-01-26	MAD	8.9608000000000008
2021-01-26	MDL	17.445
2021-01-26	MGA	3765.6999999999998
2021-01-26	MKD	50.822299999999998
2021-01-26	MMK	1332.26
2021-01-26	MNT	2852.4299999999998
2021-01-26	MOP	7.9847000000000001
2021-01-26	MRO	357.5
2021-01-26	MUR	39.450800000000001
2021-01-26	MVR	15.359999999999999
2021-01-26	MWK	774.58410000000003
2021-01-26	MXN	20.107199999999999
2021-01-26	MYR	4.0448000000000004
2021-01-26	NAD	15.242800000000001
2021-01-26	NGN	386.83999999999997
2021-01-26	NIO	34.982500000000002
2021-01-26	NLG	1.8149999999999999
2021-01-26	NOK	8.5352999999999994
2021-01-26	NZD	1.3894
2021-01-26	OMR	0.38499
2021-01-26	PAB	1.0
2021-01-26	PEN	3.6448
2021-01-26	PGK	3.5209999999999999
2021-01-26	PHP	48.069000000000003
2021-01-26	PLN	3.7401
2021-01-26	PYG	6942.1999999999998
2021-01-26	QAR	3.6413000000000002
2021-01-26	RON	4.0148999999999999
2021-01-26	RSD	96.886700000000005
2021-01-26	RUB	75.348600000000005
2021-01-26	RWF	986.02999999999997
2021-01-26	SAR	3.7511000000000001
2021-01-26	SCR	21.143599999999999
2021-01-26	SEK	8.2825000000000006
2021-01-26	SGD	1.3278000000000001
2021-01-26	SKK	24.812200000000001
2021-01-26	SRD	14.1402
2021-01-26	SVC	8.75
2021-01-26	SZL	15.242800000000001
2021-01-26	THB	29.992999999999999
2021-01-26	TND	2.6978
2021-01-26	TRY	7.4063999999999997
2021-01-26	TTD	6.7831000000000001
2021-01-26	TWD	28.190999999999999
2021-01-26	TZS	2318.9899999999998
2021-01-26	UAH	28.1556
2021-01-26	UGX	3683.48
2021-01-26	UYU	42.057499999999997
2021-01-26	UZS	10505.309999999999
2021-01-26	VND	23061.0
2021-01-26	XAF	539.53610000000003
2021-01-26	XCD	2.6699999999999999
2021-01-26	XOF	539.64710000000002
2021-01-26	XPF	98.280299999999997
2021-01-26	ZAR	15.242800000000001
2021-01-26	ZMK	21370.0
2021-01-26	ZMW	21.370000000000001
2021-01-26	ZWL	82.083299999999994
2021-01-27	AED	3.673
2021-01-27	ALL	101.73
2021-01-27	AMD	517.92999999999995
2021-01-27	ANG	1.7935000000000001
2021-01-27	AOA	654.30430000000001
2021-01-27	ARS	87.013300000000001
2021-01-27	ATS	11.3163
2021-01-27	AUD	1.2907
2021-01-27	AWG	1.79
2021-01-27	AZN	1.6988000000000001
2021-01-27	BAM	1.6094999999999999
2021-01-27	BBD	2.0234000000000001
2021-01-27	BDT	84.572400000000002
2021-01-27	BEF	33.1751
2021-01-27	BGN	1.6080000000000001
2021-01-27	BHD	0.37698999999999999
2021-01-27	BIF	1949.905
2021-01-27	BND	1.3252999999999999
2021-01-27	BRL	5.3502999999999998
2021-01-27	BWP	10.9923
2021-01-27	BYR	25719.0
2021-01-27	BZD	2.0
2021-01-27	CAD	1.2694000000000001
2021-01-27	CDF	1967.3761
2021-01-27	CHF	0.88690000000000002
2021-01-27	CLP	732.44000000000005
2021-01-27	CNY	6.4650999999999996
2021-01-27	COP	3596.3800000000001
2021-01-27	CRC	613.25999999999999
2021-01-27	CUP	24.0
2021-01-27	CVE	91.451099999999997
2021-01-27	CYP	0.48130000000000001
2021-01-27	CZK	21.427299999999999
2021-01-27	DEM	1.6085
2021-01-27	DJF	177.94030000000001
2021-01-27	DKK	6.1178999999999997
2021-01-27	DOP	58.164999999999999
2021-01-27	DZD	132.65190000000001
2021-01-27	ECS	25000.0
2021-01-27	EEK	12.867599999999999
2021-01-27	ESP	136.83420000000001
2021-01-27	ETB	39.427999999999997
2021-01-27	EUR	0.82240000000000002
2021-01-27	FIM	4.8897000000000004
2021-01-27	FJD	2.0333999999999999
2021-01-27	FRF	5.3944999999999999
2021-01-27	GBP	0.72809999999999997
2021-01-27	GEL	3.2993000000000001
2021-01-27	GHS	5.8274999999999997
2021-01-27	GNF	10165.280000000001
2021-01-27	GTQ	7.77867
2021-01-27	GYD	209.09999999999999
2021-01-27	HKD	7.7519999999999998
2021-01-27	HNL	24.145800000000001
2021-01-27	HRK	6.2202000000000002
2021-01-27	HUF	295.57999999999998
2021-01-27	IDR	14065.0
2021-01-27	IEP	0.64770000000000005
2021-01-27	ILS	3.2652000000000001
2021-01-27	INR	72.947500000000005
2021-01-27	IQD	1460.0
2021-01-27	ISK	129.02000000000001
2021-01-27	ITL	1592.3699999999999
2021-01-27	JMD	146.28309999999999
2021-01-27	JOD	0.70899999999999996
2021-01-27	JPY	103.62
2021-01-27	KHR	4061.0
2021-01-27	KMF	404.82510000000002
2021-01-27	KRW	1106.45
2021-01-27	KWD	0.30270000000000002
2021-01-27	KYD	0.81999999999999995
2021-01-27	KZT	422.05000000000001
2021-01-27	LAK	9323.4500000000007
2021-01-27	LBP	1511.5
2021-01-27	LKR	195.46000000000001
2021-01-27	LSL	15.0684
2021-01-27	LTL	2.8395000000000001
2021-01-27	LVL	0.57798000000000005
2021-01-27	LYD	4.4520999999999997
2021-01-27	MAD	8.9586000000000006
2021-01-27	MDL	17.359999999999999
2021-01-27	MGA	3784.2600000000002
2021-01-27	MKD	50.6389
2021-01-27	MMK	1331.8099999999999
2021-01-27	MNT	2853.79
2021-01-27	MOP	7.9840999999999998
2021-01-27	MRO	357.5
2021-01-27	MUR	39.450200000000002
2021-01-27	MVR	15.41
2021-01-27	MWK	773.5394
2021-01-27	MXN	19.9863
2021-01-27	MYR	4.0476999999999999
2021-01-27	NAD	15.0684
2021-01-27	NGN	381.38
2021-01-27	NIO	34.984999999999999
2021-01-27	NLG	1.8123
2021-01-27	NOK	8.5455000000000005
2021-01-27	NPR	116.6889
2021-01-27	NZD	1.3813
2021-01-27	OMR	0.38499
2021-01-27	PAB	1.0
2021-01-27	PEN	3.6459000000000001
2021-01-27	PGK	3.5234999999999999
2021-01-27	PHP	48.079000000000001
2021-01-27	PLN	3.7383999999999999
2021-01-27	PYG	6953.6000000000004
2021-01-27	QAR	3.6414
2021-01-27	RON	4.0099999999999998
2021-01-27	RSD	96.723500000000001
2021-01-27	RUB	75.101699999999994
2021-01-27	RWF	985.0
2021-01-27	SAR	3.7511000000000001
2021-01-27	SCR	21.142900000000001
2021-01-27	SEK	8.3000000000000007
2021-01-27	SGD	1.3247
2021-01-27	SKK	24.775300000000001
2021-01-27	SRD	14.139200000000001
2021-01-27	SVC	8.75
2021-01-27	SZL	15.0684
2021-01-27	THB	29.986999999999998
2021-01-27	TJS	11.289899999999999
2021-01-27	TND	2.6960000000000002
2021-01-27	TRY	7.3478000000000003
2021-01-27	TTD	6.7869999999999999
2021-01-27	TWD	28.201000000000001
2021-01-27	TZS	2319.0
2021-01-27	UAH	28.0641
2021-01-27	UGX	3685.23
2021-01-27	UYU	42.049999999999997
2021-01-27	UZS	10490.950000000001
2021-01-27	VND	23060.0
2021-01-27	XAF	539.74670000000003
2021-01-27	XCD	2.6899999999999999
2021-01-27	XOF	540.07939999999996
2021-01-27	XPF	98.409899999999993
2021-01-27	ZAR	15.0684
2021-01-27	ZMK	21337.0
2021-01-27	ZMW	21.379999999999999
2021-01-27	ZWL	82.083299999999994
2021-01-28	AED	3.673
2021-01-28	AFN	77.665700000000001
2021-01-28	ALL	102.09
2021-01-28	ANG	1.7935000000000001
2021-01-28	AOA	653.63289999999995
2021-01-28	ARS	87.114599999999996
2021-01-28	ATS	11.360900000000001
2021-01-28	AUD	1.3049999999999999
2021-01-28	AWG	1.79
2021-01-28	AZN	1.6988000000000001
2021-01-28	BAM	1.6129
2021-01-28	BBD	2.0234999999999999
2021-01-28	BDT	84.792699999999996
2021-01-28	BEF	33.305599999999998
2021-01-28	BGN	1.6156999999999999
2021-01-28	BHD	0.37698999999999999
2021-01-28	BIF	1949.7261000000001
2021-01-28	BND	1.3275999999999999
2021-01-28	BRL	5.4105999999999996
2021-01-28	BWP	11.034700000000001
2021-01-28	BZD	2.0
2021-01-28	CAD	1.2799
2021-01-28	CDF	1967.0275999999999
2021-01-28	CHF	0.88880000000000003
2021-01-28	CLP	739.41999999999996
2021-01-28	CNY	6.4836
2021-01-28	COP	3621.1799999999998
2021-01-28	CRC	613.60000000000002
2021-01-28	CUP	24.0
2021-01-28	CVE	91.560500000000005
2021-01-28	CYP	0.48320000000000002
2021-01-28	CZK	21.529299999999999
2021-01-28	DEM	1.6148
2021-01-28	DJF	177.93690000000001
2021-01-28	DKK	6.1416000000000004
2021-01-28	DOP	58.100000000000001
2021-01-28	DZD	132.79179999999999
2021-01-28	ECS	25000.0
2021-01-28	EEK	12.918200000000001
2021-01-28	ESP	137.3725
2021-01-28	ETB	39.486499999999999
2021-01-28	EUR	0.8256
2021-01-28	FIM	4.9089
2021-01-28	FJD	2.0478999999999998
2021-01-28	FRF	5.4157000000000002
2021-01-28	GBP	0.73050000000000004
2021-01-28	GEL	3.2949999999999999
2021-01-28	GHS	5.8324999999999996
2021-01-28	GNF	10127.870000000001
2021-01-28	GTQ	7.7815899999999996
2021-01-28	GYD	209.0
2021-01-28	HKD	7.7519999999999998
2021-01-28	HNL	24.141999999999999
2021-01-28	HRK	6.2408000000000001
2021-01-28	HUF	297.80000000000001
2021-01-28	IDR	14050.0
2021-01-28	IEP	0.6502
2021-01-28	ILS	3.2679999999999998
2021-01-28	INR	72.9238
2021-01-28	IQD	1460.0
2021-01-28	ISK	129.81
2021-01-28	ITL	1598.6300000000001
2021-01-28	JMD	146.9984
2021-01-28	JOD	0.70899999999999996
2021-01-28	JPY	104.11
2021-01-28	KGS	83.988200000000006
2021-01-28	KHR	4063.9074999999998
2021-01-28	KMF	407.875
2021-01-28	KRW	1104.4000000000001
2021-01-28	KWD	0.30270000000000002
2021-01-28	KYD	0.81999999999999995
2021-01-28	KZT	422.0
2021-01-28	LAK	9323.8299999999999
2021-01-28	LBP	1514.5
2021-01-28	LKR	192.53999999999999
2021-01-28	LSL	15.276400000000001
2021-01-28	LTL	2.8506999999999998
2021-01-28	LVL	0.58025000000000004
2021-01-28	LYD	4.4501999999999997
2021-01-28	MAD	8.9649999999999999
2021-01-28	MDL	17.302499999999998
2021-01-28	MGA	3782.8099999999999
2021-01-28	MKD	50.995600000000003
2021-01-28	MMK	1328.7
2021-01-28	MNT	2849.25
2021-01-28	MOP	7.9839000000000002
2021-01-28	MRO	357.5
2021-01-28	MUR	39.600000000000001
2021-01-28	MVR	15.390000000000001
2021-01-28	MWK	775.65830000000005
2021-01-28	MXN	20.2911
2021-01-28	NAD	15.276400000000001
2021-01-28	NGN	390.25999999999999
2021-01-28	NIO	34.975000000000001
2021-01-28	NLG	1.8193999999999999
2021-01-28	NOK	8.6547000000000001
2021-01-28	NPR	116.69450000000001
2021-01-28	NZD	1.3969
2021-01-28	OMR	0.38499
2021-01-28	PAB	1.0
2021-01-28	PEN	3.6442999999999999
2021-01-28	PGK	3.5209999999999999
2021-01-28	PHP	48.082999999999998
2021-01-28	PLN	3.7561
2021-01-28	PYG	6993.8000000000002
2021-01-28	QAR	3.6414
2021-01-28	RON	4.0270999999999999
2021-01-28	RSD	97.090000000000003
2021-01-28	RUB	75.855000000000004
2021-01-28	RWF	984.85000000000002
2021-01-28	SAR	3.7509999999999999
2021-01-28	SCR	21.234100000000002
2021-01-28	SEK	8.3591999999999995
2021-01-28	SGD	1.329
2021-01-28	SKK	24.872800000000002
2021-01-28	SRD	14.1387
2021-01-28	SVC	8.75
2021-01-28	SZL	15.276400000000001
2021-01-28	THB	29.975000000000001
2021-01-28	TND	2.6991999999999998
2021-01-28	TRY	7.3986999999999998
2021-01-28	TTD	6.7896999999999998
2021-01-28	TWD	28.164999999999999
2021-01-28	TZS	2318.9099999999999
2021-01-28	UAH	28.154299999999999
2021-01-28	UGX	3675.3699999999999
2021-01-28	UYU	42.2425
2021-01-28	UZS	10493.870000000001
2021-01-28	VND	23069.0
2021-01-28	XAF	541.90369999999996
2021-01-28	XCD	2.7000000000000002
2021-01-28	XOF	540.82449999999994
2021-01-28	XPF	98.276499999999999
2021-01-28	ZAR	15.276400000000001
2021-01-28	ZMK	21349.0
2021-01-28	ZMW	21.395
2021-01-28	ZWL	82.675600000000003
2021-01-29	AED	3.673
2021-01-29	AFN	77.474400000000003
2021-01-29	ALL	102.02
2021-01-29	AMD	518.25
2021-01-29	ANG	1.7935000000000001
2021-01-29	AOA	654.67970000000003
2021-01-29	ARS	87.216300000000004
2021-01-29	ATS	11.351699999999999
2021-01-29	AUD	1.3028
2021-01-29	AWG	1.79
2021-01-29	AZN	1.6987000000000001
2021-01-29	BAM	1.6145
2021-01-29	BBD	2.0026999999999999
2021-01-29	BDT	84.779399999999995
2021-01-29	BEF	33.278799999999997
2021-01-29	BGN	1.6133
2021-01-29	BHD	0.37698999999999999
2021-01-29	BIF	1947.7063000000001
2021-01-29	BND	1.3309
2021-01-29	BRL	5.4405000000000001
2021-01-29	BWP	10.9763
2021-01-29	BZD	2.0
2021-01-29	CAD	1.2829999999999999
2021-01-29	CDF	1964.4568999999999
2021-01-29	CHF	0.88880000000000003
2021-01-29	CLP	738.38
2021-01-29	CNY	6.4494999999999996
2021-01-29	COP	3572.9899999999998
2021-01-29	CRC	613.07000000000005
2021-01-29	CUP	24.0
2021-01-29	CVE	91.662499999999994
2021-01-29	CYP	0.48280000000000001
2021-01-29	CZK	21.500800000000002
2021-01-29	DEM	1.6134999999999999
2021-01-29	DJF	178.02099999999999
2021-01-29	DKK	6.1349
2021-01-29	DOP	58.145000000000003
2021-01-29	DZD	132.8065
2021-01-29	ECS	25000.0
2021-01-29	EEK	12.9078
2021-01-29	ESP	137.26179999999999
2021-01-29	ETB	39.488999999999997
2021-01-29	EUR	0.82499999999999996
2021-01-29	FIM	4.9050000000000002
2021-01-29	FJD	2.0413000000000001
2021-01-29	FRF	5.4114000000000004
2021-01-29	GBP	0.7288
2021-01-29	GEL	3.2974000000000001
2021-01-29	GHS	5.8174999999999999
2021-01-29	GNF	10170.889999999999
2021-01-29	GTQ	7.7779400000000001
2021-01-29	GYD	209.0
2021-01-29	HKD	7.7526999999999999
2021-01-29	HNL	24.1417
2021-01-29	HRK	6.2413999999999996
2021-01-29	HUF	296.01999999999998
2021-01-29	IDR	14078.0
2021-01-29	IEP	0.64970000000000006
2021-01-29	ILS	3.2829000000000002
2021-01-29	INR	73.041200000000003
2021-01-29	IQD	1460.0
2021-01-29	ISK	128.78999999999999
2021-01-29	ITL	1597.3499999999999
2021-01-29	JMD	147.26830000000001
2021-01-29	JPY	104.23999999999999
2021-01-29	KHR	4069.0675999999999
2021-01-29	KMF	406.69510000000002
2021-01-29	KRW	1119.6500000000001
2021-01-29	KYD	0.81999999999999995
2021-01-29	KZT	423.85000000000002
2021-01-29	LAK	9330.2299999999996
2021-01-29	LBP	1508.0
2021-01-29	LKR	193.0
2021-01-29	LSL	15.213100000000001
2021-01-29	LTL	2.8483999999999998
2021-01-29	LVL	0.57979000000000003
2021-01-29	LYD	4.4572000000000003
2021-01-29	MAD	8.9632000000000005
2021-01-29	MDL	17.300000000000001
2021-01-29	MGA	3788.9699999999998
2021-01-29	MKD	50.835099999999997
2021-01-29	MMK	1329.8
2021-01-29	MNT	2847.54
2021-01-29	MOP	7.9847000000000001
2021-01-29	MRO	357.5
2021-01-29	MUR	39.597000000000001
2021-01-29	MVR	15.35
2021-01-29	MWK	773.77480000000003
2021-01-29	MXN	20.249600000000001
2021-01-29	MYR	4.0460000000000003
2021-01-29	NAD	15.213100000000001
2021-01-29	NGN	381.0
2021-01-29	NIO	34.975000000000001
2021-01-29	NLG	1.8180000000000001
2021-01-29	NOK	8.5975999999999999
2021-01-29	NPR	116.86020000000001
2021-01-29	NZD	1.3938999999999999
2021-01-29	OMR	0.38499
2021-01-29	PAB	1.0
2021-01-29	PEN	3.6436999999999999
2021-01-29	PGK	3.5209999999999999
2021-01-29	PHP	48.113
2021-01-29	PLN	3.7467000000000001
2021-01-29	PYG	6963.8999999999996
2021-01-29	RON	4.0237999999999996
2021-01-29	RSD	97.020200000000003
2021-01-29	RUB	75.959000000000003
2021-01-29	RWF	984.875
2021-01-29	SAR	3.7509000000000001
2021-01-29	SCR	21.139600000000002
2021-01-29	SEK	8.3360000000000003
2021-01-29	SGD	1.3291999999999999
2021-01-29	SKK	24.852699999999999
2021-01-29	SRD	14.1402
2021-01-29	SVC	8.75
2021-01-29	SZL	15.213100000000001
2021-01-29	THB	30.038
2021-01-29	TJS	11.289899999999999
2021-01-29	TND	2.7018
2021-01-29	TRY	7.3463000000000003
2021-01-29	TTD	6.7885999999999997
2021-01-29	TWD	28.222000000000001
2021-01-29	TZS	2319.0
2021-01-29	UAH	28.159300000000002
2021-01-29	UGX	3690.1999999999998
2021-01-29	UYU	42.305
2021-01-29	UZS	10496.27
2021-01-29	VND	23053.0
2021-01-29	XAF	540.69709999999998
2021-01-29	XCD	2.6899999999999999
2021-01-29	XOF	541.61959999999999
2021-01-29	XPF	98.737300000000005
2021-01-29	ZAR	15.213100000000001
2021-01-29	ZMK	21356.0
2021-01-29	ZMW	21.399999999999999
2021-01-29	ZWL	82.675600000000003
2021-02-01	AED	3.673
2021-02-01	AFN	77.267499999999998
2021-02-01	ALL	101.89
2021-02-01	AMD	517.80999999999995
2021-02-01	AOA	657.13419999999996
2021-02-01	ARS	87.313900000000004
2021-02-01	ATS	11.337199999999999
2021-02-01	AUD	1.3082
2021-02-01	AWG	1.79
2021-02-01	BAM	1.6144000000000001
2021-02-01	BBD	2.0234999999999999
2021-02-01	BDT	84.838999999999999
2021-02-01	BEF	33.2363
2021-02-01	BGN	1.6117999999999999
2021-02-01	BHD	0.37698999999999999
2021-02-01	BRL	5.4717000000000002
2021-02-01	BWP	10.9861
2021-02-01	BYR	25859.0
2021-02-01	BZD	2.0
2021-02-01	CAD	1.2777000000000001
2021-02-01	CHF	0.89029999999999998
2021-02-01	CLP	732.5
2021-02-01	CNY	6.4291999999999998
2021-02-01	COP	3575.7800000000002
2021-02-01	CRC	613.71000000000004
2021-02-01	CUP	24.0
2021-02-01	CVE	91.569599999999994
2021-02-01	CYP	0.48220000000000002
2021-02-01	CZK	21.464600000000001
2021-02-01	DEM	1.6113999999999999
2021-02-01	DJF	177.94
2021-02-01	DKK	6.1291000000000002
2021-02-01	DOP	58.161000000000001
2021-02-01	DZD	132.80789999999999
2021-02-01	ECS	25000.0
2021-02-01	EEK	12.891299999999999
2021-02-01	ESP	137.0865
2021-02-01	ETB	39.442300000000003
2021-02-01	EUR	0.82389999999999997
2021-02-01	FIM	4.8986999999999998
2021-02-01	FJD	2.0413000000000001
2021-02-01	FRF	5.4044999999999996
2021-02-01	GBP	0.72970000000000002
2021-02-01	GEL	3.2982999999999998
2021-02-01	GHS	5.7949999999999999
2021-02-01	GNF	10175.620000000001
2021-02-01	GTQ	7.7843400000000003
2021-02-01	GYD	207.19999999999999
2021-02-01	HKD	7.7534000000000001
2021-02-01	HNL	24.214400000000001
2021-02-01	HRK	6.2339000000000002
2021-02-01	HUF	294.54000000000002
2021-02-01	IDR	14030.0
2021-02-01	IEP	0.64890000000000003
2021-02-01	ILS	3.2837999999999998
2021-02-01	INR	72.953800000000001
2021-02-01	IQD	1460.0
2021-02-01	ISK	128.47999999999999
2021-02-01	ITL	1595.3099999999999
2021-02-01	JMD	147.9118
2021-02-01	JOD	0.70899999999999996
2021-02-01	JPY	104.68000000000001
2021-02-01	KHR	4065.3501000000001
2021-02-01	KMF	405.8501
2021-02-01	KRW	1118.75
2021-02-01	KWD	0.30285000000000001
2021-02-01	KYD	0.81999999999999995
2021-02-01	KZT	423.66000000000003
2021-02-01	LAK	9333.3999999999996
2021-02-01	LBP	1508.0
2021-02-01	LKR	190.66999999999999
2021-02-01	LSL	15.1609
2021-02-01	LTL	2.8448000000000002
2021-02-01	LVL	0.57904
2021-02-01	LYD	4.4585999999999997
2021-02-01	MAD	8.9472000000000005
2021-02-01	MDL	17.315000000000001
2021-02-01	MGA	3787.27
2021-02-01	MKD	50.834899999999998
2021-02-01	MMK	1329.2
2021-02-01	MOP	7.9852999999999996
2021-02-01	MRO	357.5
2021-02-01	MUR	39.5989
2021-02-01	MVR	15.35
2021-02-01	MWK	774.10050000000001
2021-02-01	MXN	20.574000000000002
2021-02-01	NAD	15.1609
2021-02-01	NGN	381.0
2021-02-01	NIO	34.960000000000001
2021-02-01	NLG	1.8157000000000001
2021-02-01	NOK	8.5648999999999997
2021-02-01	NPR	116.67449999999999
2021-02-01	NZD	1.3920999999999999
2021-02-01	OMR	0.38499
2021-02-01	PAB	1.0
2021-02-01	PEN	3.6368
2021-02-01	PGK	3.5314999999999999
2021-02-01	PHP	48.076999999999998
2021-02-01	PLN	3.7265000000000001
2021-02-01	PYG	6950.1000000000004
2021-02-01	QAR	3.6414
2021-02-01	RON	4.0160999999999998
2021-02-01	RSD	96.899799999999999
2021-02-01	RUB	75.746399999999994
2021-02-01	RWF	986.19500000000005
2021-02-01	SAR	3.7507999999999999
2021-02-01	SCR	20.998200000000001
2021-02-01	SEK	8.3656000000000006
2021-02-01	SGD	1.329
2021-02-01	SKK	24.821000000000002
2021-02-01	SVC	8.75
2021-02-01	SZL	15.1609
2021-02-01	THB	29.934999999999999
2021-02-01	TND	2.7017000000000002
2021-02-01	TRY	7.3075000000000001
2021-02-01	TTD	6.7891000000000004
2021-02-01	TWD	28.204999999999998
2021-02-01	TZS	2319.0
2021-02-01	UAH	28.129999999999999
2021-02-01	UGX	3685.0
2021-02-01	UYU	42.2425
2021-02-01	VND	23049.0
2021-02-01	XAF	540.44529999999997
2021-02-01	XCD	2.6899999999999999
2021-02-01	XOF	541.69889999999998
2021-02-01	ZAR	15.1609
2021-02-01	ZMK	21366.0
2021-02-01	ZMW	21.405000000000001
2021-02-01	ZWL	82.675600000000003
2021-02-02	AED	3.673
2021-02-02	AFN	77.166499999999999
2021-02-02	ALL	102.45
2021-02-02	AMD	518.33000000000004
2021-02-02	ANG	1.7935000000000001
2021-02-02	AOA	656.78710000000001
2021-02-02	ARS	87.608699999999999
2021-02-02	ATS	11.4087
2021-02-02	AUD	1.3122
2021-02-02	AWG	1.79
2021-02-02	AZN	1.6988000000000001
2021-02-02	BAM	1.6151
2021-02-02	BBD	2.0234999999999999
2021-02-02	BDT	84.798400000000001
2021-02-02	BEF	33.445900000000002
2021-02-02	BGN	1.6216999999999999
2021-02-02	BHD	0.377
2021-02-02	BIF	1948.8593000000001
2021-02-02	BND	1.3282
2021-02-02	BRL	5.4457000000000004
2021-02-02	BWP	10.9862
2021-02-02	BZD	2.0
2021-02-02	CAD	1.2850999999999999
2021-02-02	CHF	0.89700000000000002
2021-02-02	CLP	736.75
2021-02-02	CNY	6.4679000000000002
2021-02-02	COP	3568.8000000000002
2021-02-02	CRC	613.63999999999999
2021-02-02	CUP	24.0
2021-02-02	CVE	91.7136
2021-02-02	CYP	0.48530000000000001
2021-02-02	CZK	21.515499999999999
2021-02-02	DEM	1.6215999999999999
2021-02-02	DJF	178.01650000000001
2021-02-02	DKK	6.1665999999999999
2021-02-02	DOP	58.058
2021-02-02	DZD	132.9358
2021-02-02	ECS	25000.0
2021-02-02	EEK	12.9726
2021-02-02	ESP	137.9512
2021-02-02	ETB	39.457799999999999
2021-02-02	EUR	0.82909999999999995
2021-02-02	FIM	4.9295999999999998
2021-02-02	FJD	2.0453999999999999
2021-02-02	FRF	5.4386000000000001
2021-02-02	GBP	0.73199999999999998
2021-02-02	GEL	3.3039999999999998
2021-02-02	GHS	5.8150000000000004
2021-02-02	GNF	10170.1
2021-02-02	GTQ	7.7804700000000002
2021-02-02	GYD	209.09999999999999
2021-02-02	HKD	7.7529000000000003
2021-02-02	HNL	24.286899999999999
2021-02-02	HRK	6.2820999999999998
2021-02-02	HUF	295.14999999999998
2021-02-02	IDR	14023.0
2021-02-02	IEP	0.65300000000000002
2021-02-02	ILS	3.2940999999999998
2021-02-02	INR	73.027500000000003
2021-02-02	IQD	1460.0
2021-02-02	ISK	128.84999999999999
2021-02-02	ITL	1605.3699999999999
2021-02-02	JMD	148.148
2021-02-02	JOD	0.70899999999999996
2021-02-02	JPY	104.93000000000001
2021-02-02	KGS	83.985399999999998
2021-02-02	KHR	4064.6149999999998
2021-02-02	KMF	405.3501
2021-02-02	KRW	1116.2
2021-02-02	KWD	0.30275000000000002
2021-02-02	KYD	0.81999999999999995
2021-02-02	KZT	424.23000000000002
2021-02-02	LAK	9330.7700000000004
2021-02-02	LBP	1516.0
2021-02-02	LKR	193.97999999999999
2021-02-02	LSL	15.0694
2021-02-02	LTL	2.8626999999999998
2021-02-02	LVL	0.5827
2021-02-02	LYD	4.4569000000000001
2021-02-02	MAD	8.9783000000000008
2021-02-02	MDL	17.322500000000002
2021-02-02	MGA	3786.2199999999998
2021-02-02	MKD	51.1434
2021-02-02	MMK	1327.5
2021-02-02	MNT	2849.6599999999999
2021-02-02	MOP	7.9856999999999996
2021-02-02	MRO	357.5
2021-02-02	MUR	39.661099999999998
2021-02-02	MVR	15.380000000000001
2021-02-02	MWK	776.12379999999996
2021-02-02	MXN	20.389500000000002
2021-02-02	MYR	4.04
2021-02-02	NAD	15.0694
2021-02-02	NGN	381.0
2021-02-02	NIO	34.965000000000003
2021-02-02	NLG	1.8270999999999999
2021-02-02	NOK	8.6088000000000005
2021-02-02	NPR	116.7948
2021-02-02	NZD	1.3971
2021-02-02	OMR	0.38499
2021-02-02	PAB	1.0
2021-02-02	PEN	3.6406999999999998
2021-02-02	PGK	3.5234999999999999
2021-02-02	PHP	48.067
2021-02-02	PLN	3.7399
2021-02-02	PYG	6913.3000000000002
2021-02-02	QAR	3.6417000000000002
2021-02-02	RON	4.0430000000000001
2021-02-02	RSD	97.483099999999993
2021-02-02	RUB	76.146000000000001
2021-02-02	RWF	992.38999999999999
2021-02-02	SAR	3.7507999999999999
2021-02-02	SCR	21.205100000000002
2021-02-02	SEK	8.4276
2021-02-02	SGD	1.3329
2021-02-02	SKK	24.977599999999999
2021-02-02	SRD	14.140700000000001
2021-02-02	SVC	8.75
2021-02-02	SZL	15.0694
2021-02-02	THB	29.972000000000001
2021-02-02	TJS	11.289899999999999
2021-02-02	TND	2.7065999999999999
2021-02-02	TRY	7.1928999999999998
2021-02-02	TTD	6.7606999999999999
2021-02-02	TWD	28.178000000000001
2021-02-02	TZS	2317.6399999999999
2021-02-02	UAH	28.051400000000001
2021-02-02	UGX	3683.5
2021-02-02	UYU	42.270000000000003
2021-02-02	UZS	10493.67
2021-02-02	VND	23041.0
2021-02-02	XAF	543.7441
2021-02-02	XCD	2.7000000000000002
2021-02-02	XOF	542.84950000000003
2021-02-02	ZAR	15.0694
2021-02-02	ZMK	21382.0
2021-02-02	ZMW	21.425000000000001
2021-02-02	ZWL	82.675600000000003
2021-02-03	AED	3.673
2021-02-03	ALL	102.84999999999999
2021-02-03	AMD	519.0
2021-02-03	ANG	1.7935000000000001
2021-02-03	AOA	653.25440000000003
2021-02-03	ARS	87.706299999999999
2021-02-03	ATS	11.425599999999999
2021-02-03	AUD	1.3145
2021-02-03	AWG	1.79
2021-02-03	AZN	1.6988000000000001
2021-02-03	BAM	1.6229
2021-02-03	BBD	2.0234999999999999
2021-02-03	BDT	84.739099999999993
2021-02-03	BEF	33.495399999999997
2021-02-03	BGN	1.6244000000000001
2021-02-03	BHD	0.37702000000000002
2021-02-03	BIF	1949.3823
2021-02-03	BND	1.3324
2021-02-03	BRL	5.3593999999999999
2021-02-03	BWP	10.9801
2021-02-03	BYR	26204.0
2021-02-03	BZD	2.0
2021-02-03	CAD	1.2781
2021-02-03	CDF	1966.2311999999999
2021-02-03	CHF	0.89729999999999999
2021-02-03	CLP	731.33000000000004
2021-02-03	CNY	6.4573999999999998
2021-02-03	COP	3530.27
2021-02-03	CRC	613.14999999999998
2021-02-03	CUP	24.0
2021-02-03	CVE	91.847300000000004
2021-02-03	CYP	0.48599999999999999
2021-02-03	CZK	21.495999999999999
2021-02-03	DEM	1.6240000000000001
2021-02-03	DJF	177.9503
2021-02-03	DKK	6.1759000000000004
2021-02-03	DOP	58.088000000000001
2021-02-03	DZD	133.12719999999999
2021-02-03	ECS	25000.0
2021-02-03	EEK	12.9918
2021-02-03	ESP	138.15530000000001
2021-02-03	ETB	39.4803
2021-02-03	EUR	0.83030000000000004
2021-02-03	FIM	4.9368999999999996
2021-02-03	FJD	2.0491999999999999
2021-02-03	FRF	5.4466000000000001
2021-02-03	GBP	0.73160000000000003
2021-02-03	GEL	3.3092000000000001
2021-02-03	GHS	5.8112000000000004
2021-02-03	GNF	10173.129999999999
2021-02-03	GTQ	7.7799100000000001
2021-02-03	GYD	209.0
2021-02-03	HKD	7.7516999999999996
2021-02-03	HNL	24.143699999999999
2021-02-03	HRK	6.2930999999999999
2021-02-03	HUF	295.14999999999998
2021-02-03	IDR	14025.0
2021-02-03	IEP	0.65390000000000004
2021-02-03	ILS	3.3035999999999999
2021-02-03	INR	72.968800000000002
2021-02-03	IQD	1460.0
2021-02-03	ISK	129.78
2021-02-03	ITL	1607.74
2021-02-03	JMD	148.1054
2021-02-03	JOD	0.70899999999999996
2021-02-03	JPY	104.98
2021-02-03	KGS	83.988799999999998
2021-02-03	KHR	4067.0
2021-02-03	KMF	408.625
2021-02-03	KRW	1117.45
2021-02-03	KWD	0.30285000000000001
2021-02-03	KYD	0.81999999999999995
2021-02-03	KZT	423.32999999999998
2021-02-03	LAK	9336.2600000000002
2021-02-03	LBP	1515.0
2021-02-03	LKR	194.00999999999999
2021-02-03	LSL	14.965999999999999
2021-02-03	LTL	2.867
2021-02-03	LVL	0.58355999999999997
2021-02-03	LYD	4.4619
2021-02-03	MAD	8.9818999999999996
2021-02-03	MDL	17.337499999999999
2021-02-03	MGA	3783.7800000000002
2021-02-03	MKD	51.271000000000001
2021-02-03	MMK	1345.48
2021-02-03	MNT	2854.4099999999999
2021-02-03	MOP	7.9828999999999999
2021-02-03	MRO	357.5
2021-02-03	MUR	39.719499999999996
2021-02-03	MVR	15.42
2021-02-03	MWK	776.89499999999998
2021-02-03	MXN	20.135999999999999
2021-02-03	MYR	4.0460000000000003
2021-02-03	NAD	14.965999999999999
2021-02-03	NGN	381.0
2021-02-03	NIO	34.975000000000001
2021-02-03	NLG	1.8298000000000001
2021-02-03	NOK	8.6029
2021-02-03	NPR	116.8035
2021-02-03	NZD	1.3900999999999999
2021-02-03	OMR	0.38499
2021-02-03	PAB	1.0
2021-02-03	PEN	3.6354000000000002
2021-02-03	PGK	3.5209999999999999
2021-02-03	PHP	48.052999999999997
2021-02-03	PLN	3.7210000000000001
2021-02-03	PYG	6899.3999999999996
2021-02-03	RON	4.0431999999999997
2021-02-03	RSD	97.645399999999995
2021-02-03	RUB	76.2303
2021-02-03	RWF	986.245
2021-02-03	SAR	3.7511999999999999
2021-02-03	SCR	21.250399999999999
2021-02-03	SEK	8.3973999999999993
2021-02-03	SGD	1.3322000000000001
2021-02-03	SKK	25.014500000000002
2021-02-03	SRD	14.139699999999999
2021-02-03	SVC	8.75
2021-02-03	SZL	14.965999999999999
2021-02-03	THB	29.984999999999999
2021-02-03	TJS	11.290800000000001
2021-02-03	TND	2.7176999999999998
2021-02-03	TRY	7.1866000000000003
2021-02-03	TTD	6.7484000000000002
2021-02-03	TWD	28.18
2021-02-03	TZS	2301.23
2021-02-03	UAH	28.0443
2021-02-03	UGX	3671.9499999999998
2021-02-03	UYU	42.335000000000001
2021-02-03	UZS	10496.02
2021-02-03	VND	23027.0
2021-02-03	XAF	545.34029999999996
2021-02-03	XCD	2.6899999999999999
2021-02-03	XOF	544.31489999999997
2021-02-03	ZAR	14.965999999999999
2021-02-03	ZMK	21443.0
2021-02-03	ZMW	21.4377
2021-02-03	ZWL	82.675600000000003
2021-02-04	AED	3.673
2021-02-04	AFN	77.490499999999997
2021-02-04	ALL	102.77
2021-02-04	AMD	519.75
2021-02-04	AOA	653.70450000000005
2021-02-04	ARS	87.8001
2021-02-04	ATS	11.433
2021-02-04	AUD	1.3125
2021-02-04	AWG	1.79
2021-02-04	BAM	1.6254999999999999
2021-02-04	BBD	2.0234999999999999
2021-02-04	BDT	84.644999999999996
2021-02-04	BEF	33.517299999999999
2021-02-04	BGN	1.6263000000000001
2021-02-04	BHD	0.37701000000000001
2021-02-04	BRL	5.3783000000000003
2021-02-04	BWP	10.9742
2021-02-04	BYR	26351.0
2021-02-04	BZD	2.0
2021-02-04	CAD	1.2786
2021-02-04	CHF	0.89910000000000001
2021-02-04	CLP	732.60000000000002
2021-02-04	CNY	6.4619999999999997
2021-02-04	COP	3528.5799999999999
2021-02-04	CRC	613.34000000000003
2021-02-04	CUP	24.0
2021-02-04	CVE	91.971299999999999
2021-02-04	CYP	0.48630000000000001
2021-02-04	CZK	21.506699999999999
2021-02-04	DEM	1.625
2021-02-04	DJF	177.93960000000001
2021-02-04	DKK	6.1801000000000004
2021-02-04	DOP	58.090000000000003
2021-02-04	DZD	133.17189999999999
2021-02-04	ECS	25000.0
2021-02-04	EEK	13.000299999999999
2021-02-04	ESP	138.24539999999999
2021-02-04	EUR	0.83089999999999997
2021-02-04	FIM	4.9401000000000002
2021-02-04	FJD	2.0468000000000002
2021-02-04	FRF	5.4501999999999997
2021-02-04	GBP	0.73280000000000001
2021-02-04	GEL	3.3125
2021-02-04	GHS	5.8099999999999996
2021-02-04	GNF	10174.870000000001
2021-02-04	GTQ	7.7798800000000004
2021-02-04	GYD	207.19999999999999
2021-02-04	HKD	7.7515000000000001
2021-02-04	HNL	24.159700000000001
2021-02-04	HRK	6.2878999999999996
2021-02-04	HUF	295.19
2021-02-04	IDR	14005.0
2021-02-04	IEP	0.65439999999999998
2021-02-04	ILS	3.2967
2021-02-04	INR	72.974999999999994
2021-02-04	IQD	1460.0
2021-02-04	ISK	129.97
2021-02-04	ITL	1608.79
2021-02-04	JMD	148.59729999999999
2021-02-04	JOD	0.70899999999999996
2021-02-04	JPY	105.03
2021-02-04	KHR	4071.6498999999999
2021-02-04	KMF	409.83999999999997
2021-02-04	KRW	1114.9000000000001
2021-02-04	KWD	0.30285000000000001
2021-02-04	KYD	0.81999999999999995
2021-02-04	KZT	423.51999999999998
2021-02-04	LAK	9337.8999999999996
2021-02-04	LBP	1514.5
2021-02-04	LKR	193.55000000000001
2021-02-04	LSL	14.9452
2021-02-04	LTL	2.8687999999999998
2021-02-04	LVL	0.58394000000000001
2021-02-04	LYD	4.4682000000000004
2021-02-04	MAD	8.9822000000000006
2021-02-04	MDL	17.405000000000001
2021-02-04	MGA	3787.5
2021-02-04	MKD	51.209200000000003
2021-02-04	MMK	1387.21
2021-02-04	MNT	2847.4899999999998
2021-02-04	MOP	7.9824999999999999
2021-02-04	MRO	357.5
2021-02-04	MUR	39.813400000000001
2021-02-04	MVR	15.300000000000001
2021-02-04	MWK	775.12630000000001
2021-02-04	MXN	20.195
2021-02-04	MYR	4.0514999999999999
2021-02-04	NAD	14.9452
2021-02-04	NGN	381.0
2021-02-04	NIO	34.960000000000001
2021-02-04	NLG	1.831
2021-02-04	NOK	8.5855999999999995
2021-02-04	NPR	116.7191
2021-02-04	NZD	1.3871
2021-02-04	OMR	0.38499
2021-02-04	PAB	1.0
2021-02-04	PEN	3.6413000000000002
2021-02-04	PGK	3.5206
2021-02-04	PHP	48.018000000000001
2021-02-04	PLN	3.7277999999999998
2021-02-04	PYG	6871.5
2021-02-04	QAR	3.6414
2021-02-04	RON	4.0507999999999997
2021-02-04	RSD	97.691100000000006
2021-02-04	RUB	75.938000000000002
2021-02-04	RWF	991.255
2021-02-04	SAR	3.7511999999999999
2021-02-04	SCR	21.283000000000001
2021-02-04	SEK	8.4036000000000008
2021-02-04	SGD	1.333
2021-02-04	SKK	25.030799999999999
2021-02-04	SVC	8.75
2021-02-04	SZL	14.9452
2021-02-04	THB	30.035
2021-02-04	TND	2.7166999999999999
2021-02-04	TRY	7.1573000000000002
2021-02-04	TTD	6.7521000000000004
2021-02-04	TWD	28.154
2021-02-04	TZS	2308.7399999999998
2021-02-04	UAH	27.9499
2021-02-04	UGX	3668.0
2021-02-04	UYU	42.472499999999997
2021-02-04	VND	23029.0
2021-02-04	XAF	545.4434
2021-02-04	XOF	545.29970000000003
2021-02-04	XPF	98.670699999999997
2021-02-04	ZAR	14.9452
2021-02-04	ZMK	21455.0
2021-02-04	ZMW	21.454999999999998
2021-02-05	AED	3.673
2021-02-05	AFN	77.449100000000001
2021-02-05	ALL	103.5
2021-02-05	AMD	520.05999999999995
2021-02-05	ANG	1.7935000000000001
2021-02-05	AOA	651.32849999999996
2021-02-05	ARS	87.914400000000001
2021-02-05	ATS	11.504099999999999
2021-02-05	AUD	1.3157000000000001
2021-02-05	AWG	1.79
2021-02-05	AZN	1.6988000000000001
2021-02-05	BAM	1.629
2021-02-05	BBD	2.0234999999999999
2021-02-05	BDT	84.779399999999995
2021-02-05	BEF	33.725499999999997
2021-02-05	BGN	1.6342000000000001
2021-02-05	BHD	0.37701000000000001
2021-02-05	BIF	1952.8877
2021-02-05	BND	1.3331
2021-02-05	BRL	5.4322999999999997
2021-02-05	BWP	11.004300000000001
2021-02-05	BYR	26354.0
2021-02-05	BZD	2.0
2021-02-05	CAD	1.2827
2021-02-05	CDF	1963.335
2021-02-05	CHF	0.9042
2021-02-05	CLP	739.60000000000002
2021-02-05	CNY	6.4718
2021-02-05	COP	3555.52
2021-02-05	CRC	612.47000000000003
2021-02-05	CUP	24.0
2021-02-05	CVE	92.224199999999996
2021-02-05	CYP	0.48930000000000001
2021-02-05	CZK	21.604500000000002
2021-02-05	DEM	1.6351
2021-02-05	DJF	177.94569999999999
2021-02-05	DKK	6.2157999999999998
2021-02-05	DOP	58.027999999999999
2021-02-05	DZD	133.3759
2021-02-05	ECS	25000.0
2021-02-05	EEK	13.081099999999999
2021-02-05	ESP	139.10419999999999
2021-02-05	ETB	39.521000000000001
2021-02-05	EUR	0.83599999999999997
2021-02-05	FIM	4.9707999999999997
2021-02-05	FJD	2.0533999999999999
2021-02-05	FRF	5.484
2021-02-05	GBP	0.73150000000000004
2021-02-05	GEL	3.3182999999999998
2021-02-05	GHS	5.8099999999999996
2021-02-05	GNF	10177.190000000001
2021-02-05	GTQ	7.7800000000000002
2021-02-05	GYD	209.19999999999999
2021-02-05	HKD	7.7527999999999997
2021-02-05	HNL	24.166
2021-02-05	HRK	6.3280000000000003
2021-02-05	HUF	297.36000000000001
2021-02-05	IDR	14015.0
2021-02-05	IEP	0.65839999999999999
2021-02-05	ILS	3.2854999999999999
2021-02-05	INR	72.961200000000005
2021-02-05	IQD	1460.0
2021-02-05	ISK	130.15000000000001
2021-02-05	ITL	1618.79
2021-02-05	JMD	149.3938
2021-02-05	JPY	105.54000000000001
2021-02-05	KGS	83.988799999999998
2021-02-05	KHR	4072.79
2021-02-05	KMF	411.4751
2021-02-05	KRW	1118.55
2021-02-05	KYD	0.81999999999999995
2021-02-05	KZT	422.10000000000002
2021-02-05	LAK	9334.1700000000001
2021-02-05	LBP	1518.0
2021-02-05	LKR	193.19999999999999
2021-02-05	LSL	15.0069
2021-02-05	LTL	2.8866999999999998
2021-02-05	LVL	0.58757000000000004
2021-02-05	LYD	4.4767999999999999
2021-02-05	MAD	9.0152000000000001
2021-02-05	MDL	17.5
2021-02-05	MGA	3760.0900000000001
2021-02-05	MKD	51.521799999999999
2021-02-05	MMK	1402.3199999999999
2021-02-05	MNT	2847.9899999999998
2021-02-05	MOP	7.9840999999999998
2021-02-05	MRO	357.5
2021-02-05	MUR	39.742699999999999
2021-02-05	MVR	15.300000000000001
2021-02-05	MWK	775.51120000000003
2021-02-05	MXN	20.396000000000001
2021-02-05	MYR	4.0599999999999996
2021-02-05	NAD	15.0069
2021-02-05	NGN	381.0
2021-02-05	NIO	34.945
2021-02-05	NLG	1.8424
2021-02-05	NOK	8.6370000000000005
2021-02-05	NPR	116.6923
2021-02-05	NZD	1.3973
2021-02-05	OMR	0.38497999999999999
2021-02-05	PAB	1.0
2021-02-05	PEN	3.6432000000000002
2021-02-05	PGK	3.5209999999999999
2021-02-05	PHP	48.078000000000003
2021-02-05	PLN	3.7616000000000001
2021-02-05	PYG	6872.8999999999996
2021-02-05	RON	4.0750999999999999
2021-02-05	RSD	98.275899999999993
2021-02-05	RUB	75.505300000000005
2021-02-05	RWF	986.25999999999999
2021-02-05	SAR	3.7511999999999999
2021-02-05	SCR	21.262899999999998
2021-02-05	SEK	8.4646000000000008
2021-02-05	SGD	1.3374999999999999
2021-02-05	SKK	25.186299999999999
2021-02-05	SRD	14.139200000000001
2021-02-05	SVC	8.75
2021-02-05	SZL	15.0069
2021-02-05	THB	30.050000000000001
2021-02-05	TJS	11.291399999999999
2021-02-05	TND	2.7343000000000002
2021-02-05	TRY	7.1379999999999999
2021-02-05	TTD	6.7698
2021-02-05	TWD	28.158999999999999
2021-02-05	TZS	2302.4699999999998
2021-02-05	UAH	27.7638
2021-02-05	UGX	3667.4699999999998
2021-02-05	UYU	42.607500000000002
2021-02-05	UZS	10480.370000000001
2021-02-05	VND	23026.0
2021-02-05	XAF	547.88520000000005
2021-02-05	XCD	2.6899999999999999
2021-02-05	XOF	547.39639999999997
2021-02-05	ZAR	15.0069
2021-02-05	ZMK	21470.0
2021-02-05	ZMW	21.469999999999999
2021-02-08	AED	3.673
2021-02-08	ALL	102.59999999999999
2021-02-08	AMD	520.94000000000005
2021-02-08	ANG	1.7935000000000001
2021-02-08	AOA	652.35209999999995
2021-02-08	ARS	88.001000000000005
2021-02-08	ATS	11.420500000000001
2021-02-08	AUD	1.3025
2021-02-08	AWG	1.79
2021-02-08	AZN	1.6988000000000001
2021-02-08	BAM	1.6304000000000001
2021-02-08	BBD	2.0234000000000001
2021-02-08	BDT	84.637
2021-02-08	BEF	33.480600000000003
2021-02-08	BGN	1.6243000000000001
2021-02-08	BHD	0.37701000000000001
2021-02-08	BIF	1952.3303000000001
2021-02-08	BND	1.3362000000000001
2021-02-08	BOB	6.9069000000000003
2021-02-08	BRL	5.3766999999999996
2021-02-08	BWP	10.9892
2021-02-08	BYR	26246.0
2021-02-08	BZD	2.0
2021-02-08	CAD	1.2756000000000001
2021-02-08	CHF	0.89900000000000002
2021-02-08	CLP	737.04999999999995
2021-02-08	CNY	6.4656000000000002
2021-02-08	COP	3547.25
2021-02-08	CRC	612.11000000000001
2021-02-08	CUP	24.0
2021-02-08	CVE	92.188400000000001
2021-02-08	CYP	0.48580000000000001
2021-02-08	CZK	21.402100000000001
2021-02-08	DEM	1.6233
2021-02-08	DJF	177.93119999999999
2021-02-08	DKK	6.1731999999999996
2021-02-08	DOP	58.064999999999998
2021-02-08	DZD	133.26689999999999
2021-02-08	ECS	25000.0
2021-02-08	EEK	12.9861
2021-02-08	ESP	138.0942
2021-02-08	ETB	39.897100000000002
2021-02-08	EUR	0.82999999999999996
2021-02-08	FIM	4.9347000000000003
2021-02-08	FJD	2.0495000000000001
2021-02-08	FRF	5.4442000000000004
2021-02-08	GBP	0.72809999999999997
2021-02-08	GEL	3.3155000000000001
2021-02-08	GHS	5.8099999999999996
2021-02-08	GNF	10154.65
2021-02-08	GTQ	7.76546
2021-02-08	GYD	209.09999999999999
2021-02-08	HKD	7.7529000000000003
2021-02-08	HNL	24.154599999999999
2021-02-08	HRK	6.2755000000000001
2021-02-08	HUF	296.49000000000001
2021-02-08	IDR	14030.0
2021-02-08	IEP	0.65359999999999996
2021-02-08	ILS	3.2885
2021-02-08	INR	72.927499999999995
2021-02-08	IQD	1460.0
2021-02-08	ISK	128.83000000000001
2021-02-08	ITL	1607.03
2021-02-08	JMD	148.70169999999999
2021-02-08	JOD	0.70899999999999996
2021-02-08	JPY	105.39
2021-02-08	KGS	83.990399999999994
2021-02-08	KHR	4071.0
2021-02-08	KMF	410.14499999999998
2021-02-08	KRW	1123.8
2021-02-08	KWD	0.30295
2021-02-08	KYD	0.81999999999999995
2021-02-08	KZT	420.36000000000001
2021-02-08	LAK	9339.2299999999996
2021-02-08	LBP	1512.0
2021-02-08	LKR	193.5
2021-02-08	LSL	14.843999999999999
2021-02-08	LTL	2.8656999999999999
2021-02-08	LVL	0.58330000000000004
2021-02-08	LYD	4.4724000000000004
2021-02-08	MAD	8.9855
2021-02-08	MDL	17.475000000000001
2021-02-08	MGA	3767.8499999999999
2021-02-08	MKD	51.145200000000003
2021-02-08	MMK	1407.48
2021-02-08	MNT	2847.9099999999999
2021-02-08	MOP	7.9844999999999997
2021-02-08	MRO	357.5
2021-02-08	MUR	39.843299999999999
2021-02-08	MVR	15.300000000000001
2021-02-08	MWK	777.95180000000005
2021-02-08	MXN	20.087199999999999
2021-02-08	MYR	4.0697000000000001
2021-02-08	NAD	14.843999999999999
2021-02-08	NGN	381.0
2021-02-08	NIO	35.147500000000001
2021-02-08	NLG	1.829
2021-02-08	NOK	8.5289000000000001
2021-02-08	NPR	116.70140000000001
2021-02-08	NZD	1.3879999999999999
2021-02-08	OMR	0.38497999999999999
2021-02-08	PAB	1.0
2021-02-08	PEN	3.6374
2021-02-08	PGK	3.5230999999999999
2021-02-08	PHP	48.073
2021-02-08	PLN	3.7258
2021-02-08	PYG	6863.6000000000004
2021-02-08	RON	4.0467000000000004
2021-02-08	RSD	97.604500000000002
2021-02-08	RUB	74.650999999999996
2021-02-08	RWF	980.0
2021-02-08	SAR	3.7511999999999999
2021-02-08	SCR	21.3324
2021-02-08	SEK	8.3712
2021-02-08	SGD	1.3346
2021-02-08	SKK	25.003499999999999
2021-02-08	SRD	14.1387
2021-02-08	SVC	8.75
2021-02-08	SZL	14.843999999999999
2021-02-08	THB	30.077000000000002
2021-02-08	TJS	11.291399999999999
2021-02-08	TND	2.7202999999999999
2021-02-08	TRY	7.0579999999999998
2021-02-08	TTD	6.7539999999999996
2021-02-08	TWD	28.177
2021-02-08	TZS	2319.0900000000001
2021-02-08	UAH	27.691500000000001
2021-02-08	UGX	3667.4899999999998
2021-02-08	UYU	42.539999999999999
2021-02-08	UZS	10512.77
2021-02-08	VND	22999.0
2021-02-08	XAF	545.28380000000004
2021-02-08	XCD	2.7000000000000002
2021-02-08	XOF	546.14729999999997
2021-02-08	XPF	99.266800000000003
2021-02-08	ZAR	14.843999999999999
2021-02-08	ZMK	21495.0
2021-02-08	ZMW	21.495000000000001
2021-02-08	ZWL	83.372500000000002
2021-02-09	AED	3.673
2021-02-09	ALL	102.53
2021-02-09	AMD	520.75999999999999
2021-02-09	ANG	1.7935000000000001
2021-02-09	AOA	653.19359999999995
2021-02-09	ARS	88.167000000000002
2021-02-09	ATS	11.419700000000001
2021-02-09	AUD	1.2979000000000001
2021-02-09	AWG	1.79
2021-02-09	AZN	1.6987000000000001
2021-02-09	BAM	1.6314
2021-02-09	BBD	2.0223
2021-02-09	BDT	84.721299999999999
2021-02-09	BEF	33.478299999999997
2021-02-09	BGN	1.623
2021-02-09	BHD	0.37702000000000002
2021-02-09	BIF	1949.6624999999999
2021-02-09	BND	1.3341000000000001
2021-02-09	BOB	6.9194000000000004
2021-02-09	BRL	5.3575999999999997
2021-02-09	BWP	10.956099999999999
2021-02-09	BZD	2.0
2021-02-09	CAD	1.2739
2021-02-09	CHF	0.89890000000000003
2021-02-09	CLP	734.07000000000005
2021-02-09	CNY	6.4484000000000004
2021-02-09	COP	3561.3800000000001
2021-02-09	CRC	611.73000000000002
2021-02-09	CUP	24.0
2021-02-09	CVE	92.109899999999996
2021-02-09	CYP	0.48570000000000002
2021-02-09	CZK	21.316600000000001
2021-02-09	DEM	1.6232
2021-02-09	DJF	177.93469999999999
2021-02-09	DKK	6.1725000000000003
2021-02-09	DOP	57.991
2021-02-09	DZD	133.24979999999999
2021-02-09	ECS	25000.0
2021-02-09	EEK	12.985200000000001
2021-02-09	ESP	138.08459999999999
2021-02-09	ETB	39.734900000000003
2021-02-09	EUR	0.82979999999999998
2021-02-09	FIM	4.9344000000000001
2021-02-09	FJD	2.0392000000000001
2021-02-09	FRF	5.4438000000000004
2021-02-09	GBP	0.72770000000000001
2021-02-09	GEL	3.3180000000000001
2021-02-09	GHS	5.8099999999999996
2021-02-09	GNF	10175.43
2021-02-09	GTQ	7.7645499999999998
2021-02-09	GYD	207.19999999999999
2021-02-09	HKD	7.7523
2021-02-09	HNL	24.1403
2021-02-09	HRK	6.2720000000000002
2021-02-09	HUF	297.54000000000002
2021-02-09	IDR	14003.0
2021-02-09	IEP	0.65359999999999996
2021-02-09	ILS	3.2544
2021-02-09	INR	72.965000000000003
2021-02-09	IQD	1460.0
2021-02-09	ISK	128.09
2021-02-09	ITL	1606.9200000000001
2021-02-09	JMD	148.75360000000001
2021-02-09	JOD	0.70899999999999996
2021-02-09	JPY	105.23
2021-02-09	KGS	83.987899999999996
2021-02-09	KHR	4071.0
2021-02-09	KMF	409.2475
2021-02-09	KRW	1119.6500000000001
2021-02-09	KWD	0.30285000000000001
2021-02-09	KYD	0.81999999999999995
2021-02-09	KZT	418.42000000000002
2021-02-09	LAK	9343.1700000000001
2021-02-09	LBP	1508.5
2021-02-09	LKR	194.97999999999999
2021-02-09	LSL	14.8767
2021-02-09	LTL	2.8654999999999999
2021-02-09	LVL	0.58326
2021-02-09	LYD	4.4671000000000003
2021-02-09	MAD	8.9540000000000006
2021-02-09	MDL	17.524999999999999
2021-02-09	MGA	3729.3600000000001
2021-02-09	MKD	51.123899999999999
2021-02-09	MNT	2854.25
2021-02-09	MOP	7.9850000000000003
2021-02-09	MRO	357.5
2021-02-09	MUR	39.866900000000001
2021-02-09	MVR	15.369999999999999
2021-02-09	MWK	778.99570000000006
2021-02-09	MXN	20.109999999999999
2021-02-09	MYR	4.0664999999999996
2021-02-09	NAD	14.8767
2021-02-09	NGN	381.0
2021-02-09	NIO	34.975000000000001
2021-02-09	NLG	1.8289
2021-02-09	NOK	8.5013000000000005
2021-02-09	NPR	116.6845
2021-02-09	NZD	1.3851
2021-02-09	OMR	0.38497999999999999
2021-02-09	PAB	1.0
2021-02-09	PEN	3.6414
2021-02-09	PGK	3.5234999999999999
2021-02-09	PHP	48.048000000000002
2021-02-09	PLN	3.7149000000000001
2021-02-09	PYG	6805.3000000000002
2021-02-09	RON	4.0457999999999998
2021-02-09	RSD	97.608999999999995
2021-02-09	RUB	74.300600000000003
2021-02-09	RWF	989.0
2021-02-09	SAR	3.7511999999999999
2021-02-09	SCR	21.204999999999998
2021-02-09	SEK	8.3887999999999998
2021-02-09	SGD	1.3327
2021-02-09	SKK	25.0017
2021-02-09	SRD	14.1402
2021-02-09	SVC	8.75
2021-02-09	SZL	14.8767
2021-02-09	THB	30.027999999999999
2021-02-09	TJS	11.291399999999999
2021-02-09	TND	2.7105000000000001
2021-02-09	TRY	7.0731000000000002
2021-02-09	TTD	6.7557
2021-02-09	TWD	28.190000000000001
2021-02-09	UAH	27.642900000000001
2021-02-09	UGX	3666.5
2021-02-09	UYU	42.515000000000001
2021-02-09	UZS	10504.77
2021-02-09	VND	22970.0
2021-02-09	XAF	544.40920000000006
2021-02-09	XCD	2.7000000000000002
2021-02-09	XOF	544.70690000000002
2021-02-09	ZAR	14.8767
2021-02-09	ZMK	21257.0
2021-02-09	ZMW	21.505500000000001
2021-02-09	ZWL	83.372500000000002
2021-02-10	AED	3.673
2021-02-10	AFN	77.283000000000001
2021-02-10	ALL	101.98999999999999
2021-02-10	AMD	521.0
2021-02-10	AOA	653.17340000000002
2021-02-10	ARS	88.263999999999996
2021-02-10	ATS	11.3535
2021-02-10	AUD	1.2921
2021-02-10	AWG	1.79
2021-02-10	BAM	1.6234999999999999
2021-02-10	BBD	2.0234999999999999
2021-02-10	BDT	84.712199999999996
2021-02-10	BEF	33.284199999999998
2021-02-10	BGN	1.6145
2021-02-10	BHD	0.37701000000000001
2021-02-10	BOB	6.9194000000000004
2021-02-10	BRL	5.3823999999999996
2021-02-10	BWP	10.9024
2021-02-10	BZD	2.0
2021-02-10	CAD	1.2693000000000001
2021-02-10	CHF	0.89229999999999998
2021-02-10	CLP	734.74000000000001
2021-02-10	CNY	6.4352999999999998
2021-02-10	COP	3582.5500000000002
2021-02-10	CRC	611.98000000000002
2021-02-10	CUP	24.0
2021-02-10	CVE	91.961299999999994
2021-02-10	CYP	0.4829
2021-02-10	CZK	21.2349
2021-02-10	DEM	1.6136999999999999
2021-02-10	DJF	177.95240000000001
2021-02-10	DKK	6.1369999999999996
2021-02-10	DOP	58.011000000000003
2021-02-10	DZD	133.13939999999999
2021-02-10	ECS	25000.0
2021-02-10	EEK	12.9099
2021-02-10	ESP	137.28389999999999
2021-02-10	EUR	0.82509999999999994
2021-02-10	FIM	4.9058000000000002
2021-02-10	FJD	2.0367000000000002
2021-02-10	FRF	5.4123000000000001
2021-02-10	GBP	0.7238
2021-02-10	GEL	3.3149999999999999
2021-02-10	GHS	5.8125
2021-02-10	GNF	10167.73
2021-02-10	GTQ	7.7650199999999998
2021-02-10	GYD	207.19999999999999
2021-02-10	HKD	7.7518000000000002
2021-02-10	HNL	24.152899999999999
2021-02-10	HRK	6.2426000000000004
2021-02-10	HUF	295.44
2021-02-10	IDR	13995.0
2021-02-10	IEP	0.64980000000000004
2021-02-10	ILS	3.2505999999999999
2021-02-10	INR	72.877499999999998
2021-02-10	IQD	1460.0
2021-02-10	ISK	127.70999999999999
2021-02-10	ITL	1597.5999999999999
2021-02-10	JMD	148.9982
2021-02-10	JOD	0.70899999999999996
2021-02-10	JPY	104.59
2021-02-10	KGS	83.987899999999996
2021-02-10	KHR	4070.0
2021-02-10	KMF	407.43000000000001
2021-02-10	KRW	1116.55
2021-02-10	KWD	0.30259999999999998
2021-02-10	KYD	0.81999999999999995
2021-02-10	KZT	418.49000000000001
2021-02-10	LAK	9346.0599999999995
2021-02-10	LBP	1511.5
2021-02-10	LKR	195.72999999999999
2021-02-10	LSL	14.727600000000001
2021-02-10	LTL	2.8489
2021-02-10	LVL	0.57987999999999995
2021-02-10	LYD	4.4634999999999998
2021-02-10	MAD	8.923
2021-02-10	MDL	17.557500000000001
2021-02-10	MGA	3748.5100000000002
2021-02-10	MKD	50.851799999999997
2021-02-10	MMK	1421.23
2021-02-10	MNT	2847.5999999999999
2021-02-10	MOP	7.9836999999999998
2021-02-10	MRO	357.5
2021-02-10	MUR	39.982399999999998
2021-02-10	MVR	15.42
2021-02-10	MWK	778.5
2021-02-10	MXN	20.096900000000002
2021-02-10	MYR	4.0465
2021-02-10	NAD	14.727600000000001
2021-02-10	NGN	381.38
2021-02-10	NIO	34.5
2021-02-10	NLG	1.8183
2021-02-10	NOK	8.4494000000000007
2021-02-10	NPR	116.6546
2021-02-10	NZD	1.3812
2021-02-10	OMR	0.38497999999999999
2021-02-10	PAB	1.0
2021-02-10	PEN	3.6389
2021-02-10	PGK	3.5234999999999999
2021-02-10	PHP	48.048999999999999
2021-02-10	PLN	3.6928999999999998
2021-02-10	PYG	6803.0
2021-02-10	QAR	3.6412
2021-02-10	RON	4.0231000000000003
2021-02-10	RSD	97.022999999999996
2021-02-10	RUB	73.885599999999997
2021-02-10	RWF	988.88499999999999
2021-02-10	SAR	3.7509999999999999
2021-02-10	SCR	21.204999999999998
2021-02-10	SEK	8.3230000000000004
2021-02-10	SGD	1.3259000000000001
2021-02-10	SKK	24.8567
2021-02-10	SVC	8.75
2021-02-10	SZL	14.727600000000001
2021-02-10	THB	29.954999999999998
2021-02-10	TND	2.7035
2021-02-10	TRY	7.0667
2021-02-10	TTD	6.7645999999999997
2021-02-10	TZS	2313.23
2021-02-10	UAH	27.700500000000002
2021-02-10	UGX	3670.0
2021-02-10	UYU	42.602499999999999
2021-02-10	XAF	542.02729999999997
2021-02-10	XOF	542.38940000000002
2021-02-10	XPF	99.215100000000007
2021-02-10	ZAR	14.727600000000001
2021-02-10	ZMK	21518.0
2021-02-10	ZMW	21.515000000000001
2021-02-10	ZWL	83.372500000000002
2021-02-11	AED	3.673
2021-02-11	AFN	77.235900000000001
2021-02-11	ALL	102.03
2021-02-11	AMD	522.25
2021-02-11	ANG	1.7935000000000001
2021-02-11	AOA	651.47349999999994
2021-02-11	ARS	88.369299999999996
2021-02-11	ATS	11.3544
2021-02-11	AUD	1.2949999999999999
2021-02-11	AWG	1.79
2021-02-11	AZN	1.6988000000000001
2021-02-11	BAM	1.6143000000000001
2021-02-11	BBD	2.0234999999999999
2021-02-11	BDT	84.796400000000006
2021-02-11	BEF	33.286700000000003
2021-02-11	BGN	1.6135999999999999
2021-02-11	BHD	0.37701000000000001
2021-02-11	BIF	1948.9465
2021-02-11	BND	1.3282
2021-02-11	BRL	5.3846999999999996
2021-02-11	BWP	10.860900000000001
2021-02-11	BZD	2.0
2021-02-11	CAD	1.2701
2021-02-11	CHF	0.89039999999999997
2021-02-11	CLP	726.17999999999995
2021-02-11	COP	3557.9899999999998
2021-02-11	CRC	611.79999999999995
2021-02-11	CUP	24.0
2021-02-11	CVE	92.015600000000006
2021-02-11	CYP	0.4829
2021-02-11	CZK	21.267700000000001
2021-02-11	DEM	1.6138999999999999
2021-02-11	DJF	178.02789999999999
2021-02-11	DKK	6.1374000000000004
2021-02-11	DOP	57.981000000000002
2021-02-11	DZD	132.857
2021-02-11	ECS	25000.0
2021-02-11	EEK	12.9109
2021-02-11	ESP	137.29429999999999
2021-02-11	EUR	0.82520000000000004
2021-02-11	FIM	4.9062000000000001
2021-02-11	FJD	2.0388000000000002
2021-02-11	FRF	5.4127000000000001
2021-02-11	GBP	0.7228
2021-02-11	GEL	3.3035000000000001
2021-02-11	GHS	5.8049999999999997
2021-02-11	GNF	10162.799999999999
2021-02-11	GTQ	7.7535499999999997
2021-02-11	GYD	207.19999999999999
2021-02-11	HKD	7.7522000000000002
2021-02-11	HNL	24.238600000000002
2021-02-11	HRK	6.2422000000000004
2021-02-11	HUF	294.54000000000002
2021-02-11	IDR	13983.0
2021-02-11	IEP	0.64990000000000003
2021-02-11	ILS	3.2608000000000001
2021-02-11	INR	72.844999999999999
2021-02-11	IQD	1460.0
2021-02-11	ISK	127.94
2021-02-11	ITL	1597.72
2021-02-11	JMD	149.1559
2021-02-11	JOD	0.70899999999999996
2021-02-11	JPY	104.59
2021-02-11	KGS	83.953599999999994
2021-02-11	KHR	4071.1999999999998
2021-02-11	KMF	406.26010000000002
2021-02-11	KWD	0.30230000000000001
2021-02-11	KYD	0.81999999999999995
2021-02-11	KZT	417.69
2021-02-11	LAK	9347.9300000000003
2021-02-11	LBP	1513.5
2021-02-11	LKR	196.94999999999999
2021-02-11	LSL	14.7538
2021-02-11	LTL	2.8491
2021-02-11	LVL	0.57991999999999999
2021-02-11	LYD	4.4528999999999996
2021-02-11	MAD	8.9337
2021-02-11	MDL	17.545000000000002
2021-02-11	MGA	3745.75
2021-02-11	MKD	50.851799999999997
2021-02-11	MMK	1406.23
2021-02-11	MNT	2847.9400000000001
2021-02-11	MOP	7.9844999999999997
2021-02-11	MRO	357.5
2021-02-11	MUR	39.973300000000002
2021-02-11	MVR	15.41
2021-02-11	MWK	777.89880000000005
2021-02-11	MXN	20.042899999999999
2021-02-11	MYR	4.0445000000000002
2021-02-11	NAD	14.7538
2021-02-11	NGN	381.0
2021-02-11	NIO	34.975000000000001
2021-02-11	NLG	1.8184
2021-02-11	NOK	8.4641000000000002
2021-02-11	NPR	116.58159999999999
2021-02-11	NZD	1.3861000000000001
2021-02-11	OMR	0.38497999999999999
2021-02-11	PAB	1.0
2021-02-11	PEN	3.6373000000000002
2021-02-11	PGK	3.5209999999999999
2021-02-11	PHP	48.036999999999999
2021-02-11	PLN	3.7069000000000001
2021-02-11	PYG	6783.3000000000002
2021-02-11	QAR	3.641
2021-02-11	RON	4.0224000000000002
2021-02-11	RSD	96.955200000000005
2021-02-11	RUB	73.939499999999995
2021-02-11	RWF	988.92499999999995
2021-02-11	SAR	3.7509999999999999
2021-02-11	SCR	21.241
2021-02-11	SEK	8.3202999999999996
2021-02-11	SGD	1.3262
2021-02-11	SKK	24.858599999999999
2021-02-11	SRD	14.139200000000001
2021-02-11	SVC	8.75
2021-02-11	SZL	14.7538
2021-02-11	THB	29.920000000000002
2021-02-11	TJS	11.291399999999999
2021-02-11	TND	2.7033999999999998
2021-02-11	TRY	7.0589000000000004
2021-02-11	TTD	6.7701000000000002
2021-02-11	TZS	2309.5
2021-02-11	UAH	27.884799999999998
2021-02-11	UGX	3669.3899999999999
2021-02-11	UYU	42.704999999999998
2021-02-11	UZS	10478.68
2021-02-11	VND	22976.0
2021-02-11	XAF	540.71839999999997
2021-02-11	XCD	2.7000000000000002
2021-02-11	XOF	541.26400000000001
2021-02-11	ZAR	14.7538
2021-02-11	ZMK	21550.0
2021-02-11	ZMW	21.550000000000001
2021-02-11	ZWL	83.372
2021-02-12	AED	3.673
2021-02-12	ALL	101.92
2021-02-12	AMD	522.98000000000002
2021-02-12	ANG	1.7935000000000001
2021-02-12	AOA	652.68100000000004
2021-02-12	ARS	88.449700000000007
2021-02-12	ATS	11.342499999999999
2021-02-12	AUD	1.2896000000000001
2021-02-12	AWG	1.79
2021-02-12	AZN	1.6988000000000001
2021-02-12	BAM	1.6128
2021-02-12	BBD	2.0234000000000001
2021-02-12	BDT	84.779600000000002
2021-02-12	BEF	33.251800000000003
2021-02-12	BGN	1.6123000000000001
2021-02-12	BHD	0.37701000000000001
2021-02-12	BIF	1949.1461999999999
2021-02-12	BND	1.3249
2021-02-12	BOB	6.9151999999999996
2021-02-12	BRL	5.3853999999999997
2021-02-12	BWP	10.837400000000001
2021-02-12	BZD	2.0
2021-02-12	CAD	1.2705
2021-02-12	CHF	0.8901
2021-02-12	CLP	724.35000000000002
2021-02-12	COP	3527.71
2021-02-12	CRC	611.16999999999996
2021-02-12	CUP	24.0
2021-02-12	CVE	92.029600000000002
2021-02-12	CYP	0.4824
2021-02-12	CZK	21.234400000000001
2021-02-12	DEM	1.6122000000000001
2021-02-12	DJF	178.02010000000001
2021-02-12	DKK	6.1314000000000002
2021-02-12	DOP	58.097000000000001
2021-02-12	DZD	132.8852
2021-02-12	ECS	25000.0
2021-02-12	EEK	12.8973
2021-02-12	ESP	137.15029999999999
2021-02-12	ETB	39.752899999999997
2021-02-12	EUR	0.82430000000000003
2021-02-12	FIM	4.9009999999999998
2021-02-12	FJD	2.0337999999999998
2021-02-12	FRF	5.407
2021-02-12	GBP	0.7238
2021-02-12	GEL	3.2837999999999998
2021-02-12	GHS	5.8099999999999996
2021-02-12	GNF	10158.190000000001
2021-02-12	GTQ	7.7503399999999996
2021-02-12	GYD	209.19999999999999
2021-02-12	HKD	7.7529000000000003
2021-02-12	HNL	24.200900000000001
2021-02-12	HRK	6.2389000000000001
2021-02-12	HUF	295.23000000000002
2021-02-12	IDR	13973.0
2021-02-12	IEP	0.6492
2021-02-12	ILS	3.2511000000000001
2021-02-12	INR	72.859999999999999
2021-02-12	IQD	1460.0
2021-02-12	ISK	128.27000000000001
2021-02-12	ITL	1596.05
2021-02-12	JMD	148.92519999999999
2021-02-12	JPY	104.75
2021-02-12	KGS	84.110799999999998
2021-02-12	KHR	4070.0
2021-02-12	KMF	406.31
2021-02-12	KYD	0.81999999999999995
2021-02-12	KZT	417.49000000000001
2021-02-12	LAK	9348.6900000000005
2021-02-12	LBP	1510.5
2021-02-12	LKR	193.99000000000001
2021-02-12	LSL	14.6274
2021-02-12	LTL	2.8460999999999999
2021-02-12	LVL	0.57930999999999999
2021-02-12	LYD	4.4554
2021-02-12	MAD	8.9375
2021-02-12	MDL	17.504999999999999
2021-02-12	MGA	3764.1100000000001
2021-02-12	MKD	50.859999999999999
2021-02-12	MNT	2847.6999999999998
2021-02-12	MOP	7.9835000000000003
2021-02-12	MRO	357.5
2021-02-12	MUR	39.764499999999998
2021-02-12	MVR	15.390000000000001
2021-02-12	MWK	777.16110000000003
2021-02-12	MXN	19.963999999999999
2021-02-12	NAD	14.6274
2021-02-12	NGN	381.0
2021-02-12	NIO	34.969999999999999
2021-02-12	NLG	1.8165
2021-02-12	NOK	8.4764999999999997
2021-02-12	NPR	116.52209999999999
2021-02-12	NZD	1.3835999999999999
2021-02-12	OMR	0.38497999999999999
2021-02-12	PAB	1.0
2021-02-12	PEN	3.6404000000000001
2021-02-12	PGK	3.5234999999999999
2021-02-12	PLN	3.7126999999999999
2021-02-12	PYG	6741.6000000000004
2021-02-12	RON	4.0194000000000001
2021-02-12	RSD	96.901700000000005
2021-02-12	RUB	73.6126
2021-02-12	RWF	986.45000000000005
2021-02-12	SAR	3.7509000000000001
2021-02-12	SCR	21.204699999999999
2021-02-12	SEK	8.3233999999999995
2021-02-12	SGD	1.325
2021-02-12	SKK	24.832599999999999
2021-02-12	SRD	14.1387
2021-02-12	SVC	8.75
2021-02-12	SZL	14.6274
2021-02-12	TJS	11.2919
2021-02-12	TND	2.7002000000000002
2021-02-12	TRY	7.0224000000000002
2021-02-12	TTD	6.7751000000000001
2021-02-12	TZS	2319.0
2021-02-12	UAH	27.489100000000001
2021-02-12	UGX	3667.3000000000002
2021-02-12	UYU	42.637500000000003
2021-02-12	UZS	10499.57
2021-02-12	VND	22996.0
2021-02-12	XAF	540.6703
2021-02-12	XCD	2.7000000000000002
2021-02-12	XOF	540.66849999999999
2021-02-12	XPF	98.873900000000006
2021-02-12	ZAR	14.6274
2021-02-12	ZMK	21523.0
2021-02-12	ZMW	21.564
2021-02-12	ZWL	83.372
2021-02-15	AED	3.673
2021-02-15	ALL	102.01000000000001
2021-02-15	ANG	1.7935000000000001
2021-02-15	AOA	652.06920000000002
2021-02-15	ATS	11.3535
2021-02-15	AUD	1.2885
2021-02-15	AWG	1.79
2021-02-15	AZN	1.6987000000000001
2021-02-15	BAM	1.6119000000000001
2021-02-15	BBD	2.0234999999999999
2021-02-15	BDT	84.682000000000002
2021-02-15	BEF	33.284199999999998
2021-02-15	BGN	1.6163000000000001
2021-02-15	BHD	0.37701000000000001
2021-02-15	BIF	1952.3851
2021-02-15	BND	1.3247
2021-02-15	BWP	10.858000000000001
2021-02-15	BZD	2.0
2021-02-15	CAD	1.2696000000000001
2021-02-15	CHF	0.89190000000000003
2021-02-15	CLP	722.15999999999997
2021-02-15	COP	3510.1199999999999
2021-02-15	CRC	610.21000000000004
2021-02-15	CUP	24.0
2021-02-15	CVE	91.766900000000007
2021-02-15	CYP	0.4829
2021-02-15	CZK	21.238499999999998
2021-02-15	DEM	1.6136999999999999
2021-02-15	DJF	177.952
2021-02-15	DKK	6.1364000000000001
2021-02-15	DOP	57.994999999999997
2021-02-15	DZD	132.96950000000001
2021-02-15	ECS	25000.0
2021-02-15	EEK	12.9099
2021-02-15	ESP	137.2841
2021-02-15	ETB	39.962200000000003
2021-02-15	EUR	0.82509999999999994
2021-02-15	FIM	4.9058000000000002
2021-02-15	FJD	2.0331000000000001
2021-02-15	FRF	5.4123000000000001
2021-02-15	GBP	0.7218
2021-02-15	GEL	3.2892000000000001
2021-02-15	GHS	5.8049999999999997
2021-02-15	GNF	10156.58
2021-02-15	GTQ	7.7463100000000003
2021-02-15	GYD	209.09999999999999
2021-02-15	HKD	7.7527999999999997
2021-02-15	HNL	24.1511
2021-02-15	HRK	6.2468000000000004
2021-02-15	HUF	295.70999999999998
2021-02-15	IEP	0.64980000000000004
2021-02-15	ILS	3.2523
2021-02-15	INR	72.754999999999995
2021-02-15	IQD	1460.0
2021-02-15	ISK	128.38999999999999
2021-02-15	ITL	1597.5999999999999
2021-02-15	JMD	149.87289999999999
2021-02-15	JOD	0.70899999999999996
2021-02-15	JPY	104.94
2021-02-15	KES	109.17
2021-02-15	KGS	84.200000000000003
2021-02-15	KHR	4068.2078000000001
2021-02-15	KMF	407.14249999999998
2021-02-15	KRW	1106.8499999999999
2021-02-15	KWD	0.30230000000000001
2021-02-15	KYD	0.81999999999999995
2021-02-15	KZT	418.69999999999999
2021-02-15	LAK	9343.5699999999997
2021-02-15	LBP	1507.0
2021-02-15	LKR	194.25999999999999
2021-02-15	LSL	14.547499999999999
2021-02-15	LTL	2.8489
2021-02-15	LVL	0.57987999999999995
2021-02-15	LYD	4.4493999999999998
2021-02-15	MAD	8.9453999999999994
2021-02-15	MDL	17.341000000000001
2021-02-15	MGA	3776.7600000000002
2021-02-15	MKD	50.9041
2021-02-15	MNT	2848.6100000000001
2021-02-15	MOP	7.9839000000000002
2021-02-15	MRO	357.5
2021-02-15	MUR	39.748100000000001
2021-02-15	MVR	15.390000000000001
2021-02-15	MWK	778.18870000000004
2021-02-15	MXN	19.9526
2021-02-15	MYR	4.0412999999999997
2021-02-15	NAD	14.547499999999999
2021-02-15	NGN	381.0
2021-02-15	NIO	34.975000000000001
2021-02-15	NLG	1.8183
2021-02-15	NOK	8.4621999999999993
2021-02-15	NPR	116.3567
2021-02-15	NZD	1.3851
2021-02-15	OMR	0.38497999999999999
2021-02-15	PAB	1.0
2021-02-15	PEN	3.6448
2021-02-15	PGK	3.5291999999999999
2021-02-15	PHP	48.045000000000002
2021-02-15	PLN	3.7105000000000001
2021-02-15	PYG	6691.6999999999998
2021-02-15	QAR	3.6412
2021-02-15	RON	4.0223000000000004
2021-02-15	RSD	97.011399999999995
2021-02-15	RUB	73.706299999999999
2021-02-15	RWF	986.49000000000001
2021-02-15	SAR	3.7509000000000001
2021-02-15	SCR	21.204000000000001
2021-02-15	SEK	8.3018999999999998
2021-02-15	SGD	1.3250999999999999
2021-02-15	SKK	24.8568
2021-02-15	SRD	14.1402
2021-02-15	SVC	8.75
2021-02-15	SZL	14.547499999999999
2021-02-15	THB	29.870000000000001
2021-02-15	TJS	11.292199999999999
2021-02-15	TND	2.7098
2021-02-15	TRY	7.0349000000000004
2021-02-15	TTD	6.7660999999999998
2021-02-15	TZS	2302.48
2021-02-15	UAH	27.937899999999999
2021-02-15	UGX	3663.2199999999998
2021-02-15	UZS	10530.49
2021-02-15	XAF	540.95820000000003
2021-02-15	XCD	2.7000000000000002
2021-02-15	XOF	541.06590000000006
2021-02-15	XPF	98.630200000000002
2021-02-15	ZAR	14.547499999999999
2021-02-15	ZMK	21575.0
2021-02-15	ZMW	21.574999999999999
2021-02-15	ZWL	83.372
2021-02-16	AED	3.673
2021-02-16	ALL	101.88
2021-02-16	AMD	521.76999999999998
2021-02-16	ANG	1.7935000000000001
2021-02-16	AOA	651.79359999999997
2021-02-16	ATS	11.3459
2021-02-16	AUD	1.2851999999999999
2021-02-16	AWG	1.79
2021-02-16	AZN	1.6988000000000001
2021-02-16	BAM	1.6153
2021-02-16	BBD	2.0234999999999999
2021-02-16	BDT	84.745000000000005
2021-02-16	BEF	33.261699999999998
2021-02-16	BGN	1.6125
2021-02-16	BHD	0.37702000000000002
2021-02-16	BIF	1946.0959
2021-02-16	BND	1.3231999999999999
2021-02-16	BWP	10.7818
2021-02-16	BYR	26201.0
2021-02-16	BZD	2.0
2021-02-16	CAD	1.2639
2021-02-16	CHF	0.89029999999999998
2021-02-16	CLP	719.37
2021-02-16	COP	3501.8400000000001
2021-02-16	CRC	610.73000000000002
2021-02-16	CUP	24.0
2021-02-16	CVE	91.651899999999998
2021-02-16	CYP	0.48259999999999997
2021-02-16	CZK	21.173300000000001
2021-02-16	DEM	1.6127
2021-02-16	DJF	178.05000000000001
2021-02-16	DKK	6.1310000000000002
2021-02-16	DOP	57.920999999999999
2021-02-16	DZD	132.87870000000001
2021-02-16	ECS	25000.0
2021-02-16	EEK	12.901199999999999
2021-02-16	ESP	137.19130000000001
2021-02-16	ETB	40.090400000000002
2021-02-16	EUR	0.82450000000000001
2021-02-16	FIM	4.9024999999999999
2021-02-16	FJD	2.0266999999999999
2021-02-16	FRF	5.4085999999999999
2021-02-16	GBP	0.71919999999999995
2021-02-16	GEL	3.2915000000000001
2021-02-16	GHS	5.7949999999999999
2021-02-16	GNF	10215.84
2021-02-16	GTQ	7.7443200000000001
2021-02-16	GYD	209.0
2021-02-16	HKD	7.7526999999999999
2021-02-16	HNL	24.0871
2021-02-16	HRK	6.2423000000000002
2021-02-16	HUF	294.77999999999997
2021-02-16	IDR	13910.0
2021-02-16	IEP	0.64939999999999998
2021-02-16	ILS	3.2439
2021-02-16	INR	72.689999999999998
2021-02-16	IQD	1460.0
2021-02-16	ISK	128.25999999999999
2021-02-16	ITL	1596.53
2021-02-16	JMD	149.71260000000001
2021-02-16	JOD	0.70899999999999996
2021-02-16	JPY	105.38
2021-02-16	KGS	84.425899999999999
2021-02-16	KHR	4073.9490000000001
2021-02-16	KMF	406.40750000000003
2021-02-16	KRW	1101.5
2021-02-16	KWD	0.30230000000000001
2021-02-16	KYD	0.81999999999999995
2021-02-16	KZT	416.69
2021-02-16	LAK	9332.3199999999997
2021-02-16	LBP	1512.5
2021-02-16	LKR	195.19
2021-02-16	LSL	14.4557
2021-02-16	LTL	2.847
2021-02-16	LVL	0.57948999999999995
2021-02-16	LYD	4.4503000000000004
2021-02-16	MAD	8.9289000000000005
2021-02-16	MDL	17.3276
2021-02-16	MGA	3740.3899999999999
2021-02-16	MKD	50.810899999999997
2021-02-16	MNT	2850.1500000000001
2021-02-16	MOP	7.9844999999999997
2021-02-16	MRO	357.5
2021-02-16	MUR	39.936599999999999
2021-02-16	MVR	15.35
2021-02-16	MWK	775.75250000000005
2021-02-16	MXN	19.964200000000002
2021-02-16	MYR	4.0342000000000002
2021-02-16	NAD	14.4557
2021-02-16	NGN	391.25
2021-02-16	NIO	34.908900000000003
2021-02-16	NLG	1.8169999999999999
2021-02-16	NOK	8.3902999999999999
2021-02-16	NPR	116.2843
2021-02-16	NZD	1.3837999999999999
2021-02-16	OMR	0.38497999999999999
2021-02-16	PAB	1.0
2021-02-16	PEN	3.6444999999999999
2021-02-16	PGK	3.5316000000000001
2021-02-16	PHP	47.933999999999997
2021-02-16	PLN	3.6970000000000001
2021-02-16	PYG	6675.6999999999998
2021-02-16	QAR	3.6414
2021-02-16	RON	4.0191999999999997
2021-02-16	RSD	96.9649
2021-02-16	RUB	73.338499999999996
2021-02-16	RWF	993.0
2021-02-16	SAR	3.7507999999999999
2021-02-16	SCR	21.206499999999998
2021-02-16	SEK	8.2819000000000003
2021-02-16	SGD	1.3230999999999999
2021-02-16	SKK	24.84
2021-02-16	SRD	14.139200000000001
2021-02-16	SVC	8.75
2021-02-16	SZL	14.4557
2021-02-16	THB	29.888000000000002
2021-02-16	TND	2.7018
2021-02-16	TRY	6.9641999999999999
2021-02-16	TTD	6.7594000000000003
2021-02-16	TZS	2299.27
2021-02-16	UAH	27.7761
2021-02-16	UGX	3659.0999999999999
2021-02-16	UZS	10532.93
2021-02-16	VND	22996.0
2021-02-16	XAF	540.86580000000004
2021-02-16	XCD	2.7000000000000002
2021-02-16	XOF	540.85469999999998
2021-02-16	XPF	98.600200000000001
2021-02-16	ZAR	14.4557
2021-02-16	ZMK	21598.0
2021-02-16	ZMW	21.595600000000001
2021-02-16	ZWL	83.372
2021-02-17	AED	3.673
2021-02-17	ALL	102.12
2021-02-17	AMD	524.35000000000002
2021-02-17	AOA	650.93899999999996
2021-02-17	ARS	88.532700000000006
2021-02-17	ATS	11.3688
2021-02-17	AUD	1.2897000000000001
2021-02-17	AWG	1.79
2021-02-17	AZN	1.6987000000000001
2021-02-17	BAM	1.6134999999999999
2021-02-17	BBD	2.0230000000000001
2021-02-17	BDT	84.519999999999996
2021-02-17	BEF	33.328899999999997
2021-02-17	BGN	1.6147
2021-02-17	BHD	0.37702000000000002
2021-02-17	BIF	1952.624
2021-02-17	BND	1.3274999999999999
2021-02-17	BRL	5.3776000000000002
2021-02-17	BWP	10.8315
2021-02-17	BYR	25795.0
2021-02-17	BZD	2.0
2021-02-17	CAD	1.2689999999999999
2021-02-17	CHF	0.89249999999999996
2021-02-17	CLP	718.61000000000001
2021-02-17	COP	3521.3899999999999
2021-02-17	CRC	611.08000000000004
2021-02-17	CUP	24.0
2021-02-17	CVE	91.822199999999995
2021-02-17	CYP	0.48359999999999997
2021-02-17	CZK	21.325900000000001
2021-02-17	DEM	1.6158999999999999
2021-02-17	DJF	177.93360000000001
2021-02-17	DKK	6.1425000000000001
2021-02-17	DOP	57.917999999999999
2021-02-17	DZD	132.89500000000001
2021-02-17	ECS	25000.0
2021-02-17	EEK	12.927300000000001
2021-02-17	ESP	137.4684
2021-02-17	EUR	0.82620000000000005
2021-02-17	FIM	4.9123999999999999
2021-02-17	FJD	2.0358000000000001
2021-02-17	FRF	5.4195000000000002
2021-02-17	GBP	0.71930000000000005
2021-02-17	GEL	3.2945000000000002
2021-02-17	GHS	5.8025000000000002
2021-02-17	GNF	10167.77
2021-02-17	GTQ	7.7354399999999996
2021-02-17	GYD	209.09999999999999
2021-02-17	HKD	7.7523
2021-02-17	HNL	24.1968
2021-02-17	HRK	6.2554999999999996
2021-02-17	HUF	296.41000000000003
2021-02-17	IDR	13930.0
2021-02-17	IEP	0.65069999999999995
2021-02-17	ILS	3.2391999999999999
2021-02-17	INR	72.697500000000005
2021-02-17	IQD	1460.0
2021-02-17	ISK	128.55000000000001
2021-02-17	ITL	1599.75
2021-02-17	JMD	150.15170000000001
2021-02-17	JOD	0.70899999999999996
2021-02-17	JPY	106.04000000000001
2021-02-17	KGS	83.780600000000007
2021-02-17	KHR	4076.9639000000002
2021-02-17	KMF	407.11500000000001
2021-02-17	KRW	1100.05
2021-02-17	KWD	0.30230000000000001
2021-02-17	KYD	0.81999999999999995
2021-02-17	KZT	416.55000000000001
2021-02-17	LAK	9343.3600000000006
2021-02-17	LBP	1512.5
2021-02-17	LKR	195.50999999999999
2021-02-17	LSL	14.6595
2021-02-17	LTL	2.8527
2021-02-17	LVL	0.58065999999999995
2021-02-17	LYD	4.4481999999999999
2021-02-17	MAD	8.9383999999999997
2021-02-17	MDL	17.286300000000001
2021-02-17	MGA	3733.77
2021-02-17	MKD	50.856400000000001
2021-02-17	MNT	2850.9200000000001
2021-02-17	MOP	7.9843999999999999
2021-02-17	MRO	357.5
2021-02-17	MUR	40.127400000000002
2021-02-17	MVR	15.41
2021-02-17	MWK	776.97410000000002
2021-02-17	MXN	20.154599999999999
2021-02-17	MYR	4.0282
2021-02-17	NAD	14.6595
2021-02-17	NGN	381.0
2021-02-17	NIO	34.975000000000001
2021-02-17	NLG	1.8207
2021-02-17	NOK	8.4376999999999995
2021-02-17	NPR	116.32470000000001
2021-02-17	NZD	1.3872
2021-02-17	OMR	0.38497999999999999
2021-02-17	PAB	1.0
2021-02-17	PEN	3.6535000000000002
2021-02-17	PGK	3.5268000000000002
2021-02-17	PHP	48.225000000000001
2021-02-17	PLN	3.7141000000000002
2021-02-17	PYG	6622.6000000000004
2021-02-17	QAR	3.6414
2021-02-17	RON	4.0266999999999999
2021-02-17	RSD	97.067099999999996
2021-02-17	RUB	73.646500000000003
2021-02-17	RWF	987.5
2021-02-17	SAR	3.7507000000000001
2021-02-17	SCR	21.204599999999999
2021-02-17	SEK	8.2932000000000006
2021-02-17	SGD	1.327
2021-02-17	SKK	24.8902
2021-02-17	SVC	8.75
2021-02-17	SZL	14.6595
2021-02-17	THB	29.872
2021-02-17	TND	2.71
2021-02-17	TRY	6.9850000000000003
2021-02-17	TTD	6.7716000000000003
2021-02-17	TWD	28.18
2021-02-17	TZS	2320.52
2021-02-17	UAH	27.9085
2021-02-17	UGX	3657.77
2021-02-17	UYU	42.645000000000003
2021-02-17	VND	22996.0
2021-02-17	XAF	541.93460000000005
2021-02-17	XOF	541.93230000000005
2021-02-17	XPF	98.5351
2021-02-17	ZAR	14.6595
2021-02-17	ZMK	21614.0
2021-02-17	ZMW	21.612200000000001
2021-02-17	ZWL	83.372
2021-02-18	AED	3.673
2021-02-18	AFN	77.245099999999994
2021-02-18	ALL	102.67
2021-02-18	AMD	522.48000000000002
2021-02-18	AOA	652.66049999999996
2021-02-18	ARS	88.944500000000005
2021-02-18	ATS	11.427199999999999
2021-02-18	AUD	1.2903
2021-02-18	AWG	1.79
2021-02-18	BAM	1.6162000000000001
2021-02-18	BBD	2.0234999999999999
2021-02-18	BDT	84.781999999999996
2021-02-18	BEF	33.5002
2021-02-18	BGN	1.6241000000000001
2021-02-18	BHD	0.37702999999999998
2021-02-18	BIF	1951.4258
2021-02-18	BRL	5.4116999999999997
2021-02-18	BWP	10.8874
2021-02-18	BYR	25896.0
2021-02-18	BZD	2.0
2021-02-18	CAD	1.2702
2021-02-18	CHF	0.89890000000000003
2021-02-18	CLP	715.10000000000002
2021-02-18	CNY	6.4583000000000004
2021-02-18	COP	3540.46
2021-02-18	CRC	611.90999999999997
2021-02-18	CUP	24.0
2021-02-18	CVE	92.185400000000001
2021-02-18	CYP	0.48599999999999999
2021-02-18	CZK	21.464500000000001
2021-02-18	DEM	1.6242000000000001
2021-02-18	DJF	178.02610000000001
2021-02-18	DKK	6.1776999999999997
2021-02-18	DOP	57.972000000000001
2021-02-18	DZD	133.1345
2021-02-18	ECS	25000.0
2021-02-18	EEK	12.9937
2021-02-18	ESP	138.1748
2021-02-18	EUR	0.8306
2021-02-18	FIM	4.9375999999999998
2021-02-18	FJD	2.0386000000000002
2021-02-18	FRF	5.4474
2021-02-18	GBP	0.72130000000000005
2021-02-18	GEL	3.3010000000000002
2021-02-18	GHS	5.7975000000000003
2021-02-18	GNF	10157.43
2021-02-18	GTQ	7.7353100000000001
2021-02-18	GYD	207.19999999999999
2021-02-18	HKD	7.7526999999999999
2021-02-18	HNL	24.1843
2021-02-18	HRK	6.2885
2021-02-18	HUF	297.82999999999998
2021-02-18	IDR	14020.0
2021-02-18	IEP	0.65400000000000003
2021-02-18	ILS	3.2633000000000001
2021-02-18	INR	72.748699999999999
2021-02-18	IQD	1460.0
2021-02-18	ISK	129.49000000000001
2021-02-18	ITL	1607.97
2021-02-18	JMD	150.2079
2021-02-18	JPY	105.87
2021-02-18	KGS	83.805000000000007
2021-02-18	KHR	4070.1149999999998
2021-02-18	KMF	409.4101
2021-02-18	KRW	1107.5999999999999
2021-02-18	KWD	0.3024
2021-02-18	KYD	0.81999999999999995
2021-02-18	KZT	416.64999999999998
2021-02-18	LAK	9344.1700000000001
2021-02-18	LBP	1517.0
2021-02-18	LKR	196.38999999999999
2021-02-18	LSL	14.651999999999999
2021-02-18	LTL	2.8673999999999999
2021-02-18	LVL	0.58364000000000005
2021-02-18	LYD	4.452
2021-02-18	MAD	8.9499999999999993
2021-02-18	MDL	17.354500000000002
2021-02-18	MGA	3741.3299999999999
2021-02-18	MKD	51.250700000000002
2021-02-18	MNT	2847.9699999999998
2021-02-18	MOP	7.9850000000000003
2021-02-18	MRO	357.5
2021-02-18	MUR	39.600000000000001
2021-02-18	MVR	15.390000000000001
2021-02-18	MWK	775.47490000000005
2021-02-18	MXN	20.224499999999999
2021-02-18	MYR	4.0374999999999996
2021-02-18	NAD	14.651999999999999
2021-02-18	NGN	381.04000000000002
2021-02-18	NIO	34.975000000000001
2021-02-18	NLG	1.8301000000000001
2021-02-18	NOK	8.5015000000000001
2021-02-18	NPR	116.4297
2021-02-18	NZD	1.3909
2021-02-18	OMR	0.38497999999999999
2021-02-18	PAB	1.0
2021-02-18	PEN	3.6513
2021-02-18	PGK	3.5230999999999999
2021-02-18	PHP	48.384999999999998
2021-02-18	PLN	3.7298
2021-02-18	PYG	6615.1999999999998
2021-02-18	QAR	3.6412
2021-02-18	RON	4.0484
2021-02-18	RSD	97.625799999999998
2021-02-18	RUB	73.713399999999993
2021-02-18	RWF	993.0
2021-02-18	SAR	3.7507999999999999
2021-02-18	SCR	21.205200000000001
2021-02-18	SEK	8.3287999999999993
2021-02-18	SGD	1.3288
2021-02-18	SKK	25.0181
2021-02-18	SVC	8.75
2021-02-18	SZL	14.651999999999999
2021-02-18	THB	29.984999999999999
2021-02-18	TND	2.7080000000000002
2021-02-18	TRY	6.9794
2021-02-18	TTD	6.7526999999999999
2021-02-18	TWD	28.16
2021-02-18	TZS	2319.0
2021-02-18	UAH	27.819600000000001
2021-02-18	UGX	3663.9499999999998
2021-02-18	UYU	42.840000000000003
2021-02-18	VND	23015.0
2021-02-18	XAF	544.89359999999999
2021-02-18	XOF	542.77620000000002
2021-02-18	ZAR	14.651999999999999
2021-02-18	ZMK	21593.0
2021-02-18	ZMW	21.625
2021-02-18	ZWL	83.757300000000001
2021-02-19	AED	3.673
2021-02-19	ALL	102.22
2021-02-19	AMD	524.0
2021-02-19	ANG	1.7935000000000001
2021-02-19	AOA	652.41160000000002
2021-02-19	ARS	89.050700000000006
2021-02-19	ATS	11.3782
2021-02-19	AUD	1.2870999999999999
2021-02-19	AWG	1.79
2021-02-19	AZN	1.6974
2021-02-19	BAM	1.6201000000000001
2021-02-19	BBD	2.0234999999999999
2021-02-19	BDT	84.7166
2021-02-19	BEF	33.356499999999997
2021-02-19	BGN	1.6186
2021-02-19	BHD	0.37705
2021-02-19	BIF	1949.5752
2021-02-19	BND	1.3272999999999999
2021-02-19	BRL	5.4313000000000002
2021-02-19	BWP	10.8492
2021-02-19	BYR	25901.0
2021-02-19	BZD	2.0
2021-02-19	CAD	1.2679
2021-02-19	CHF	0.89590000000000003
2021-02-19	CLP	712.52999999999997
2021-02-19	CNY	6.4878
2021-02-19	COP	3539.6799999999998
2021-02-19	CRC	611.61000000000001
2021-02-19	CUP	24.0
2021-02-19	CVE	91.888999999999996
2021-02-19	CYP	0.48399999999999999
2021-02-19	CZK	21.434999999999999
2021-02-19	DEM	1.6173
2021-02-19	DJF	178.01329999999999
2021-02-19	DKK	6.1500000000000004
2021-02-19	DOP	57.966999999999999
2021-02-19	DZD	132.86969999999999
2021-02-19	ECS	25000.0
2021-02-19	EEK	12.938000000000001
2021-02-19	ESP	137.58240000000001
2021-02-19	EUR	0.82689999999999997
2021-02-19	FIM	4.9164000000000003
2021-02-19	FRF	5.4240000000000004
2021-02-19	GBP	0.71560000000000001
2021-02-19	GEL	3.3039999999999998
2021-02-19	GHS	5.7800000000000002
2021-02-19	GNF	10120.799999999999
2021-02-19	GTQ	7.72675
2021-02-19	GYD	209.19999999999999
2021-02-19	HKD	7.7526999999999999
2021-02-19	HNL	24.1586
2021-02-19	HRK	6.2645999999999997
2021-02-19	HUF	296.52999999999997
2021-02-19	IDR	14025.0
2021-02-19	IEP	0.6512
2021-02-19	ILS	3.2698999999999998
2021-02-19	IQD	1460.0
2021-02-19	ISK	129.06
2021-02-19	ITL	1601.0799999999999
2021-02-19	JMD	150.67750000000001
2021-02-19	JPY	105.69
2021-02-19	KGS	83.8215
2021-02-19	KHR	4071.2748999999999
2021-02-19	KMF	407.77499999999998
2021-02-19	KRW	1107.6500000000001
2021-02-19	KYD	0.81999999999999995
2021-02-19	KZT	416.35000000000002
2021-02-19	LAK	9353.5900000000001
2021-02-19	LBP	1507.0
2021-02-19	LKR	196.63
2021-02-19	LSL	14.5938
2021-02-19	LTL	2.8551000000000002
2021-02-19	LVL	0.58113999999999999
2021-02-19	LYD	4.4551999999999996
2021-02-19	MAD	8.9197000000000006
2021-02-19	MDL	17.4358
2021-02-19	MGA	3768.75
2021-02-19	MKD	51.022300000000001
2021-02-19	MNT	2847.4699999999998
2021-02-19	MOP	7.9850000000000003
2021-02-19	MRO	357.5
2021-02-19	MUR	39.808199999999999
2021-02-19	MVR	15.390000000000001
2021-02-19	MWK	779.27279999999996
2021-02-19	MXN	20.308700000000002
2021-02-19	MYR	4.0425000000000004
2021-02-19	NAD	14.5938
2021-02-19	NGN	394.56
2021-02-19	NIO	34.975000000000001
2021-02-19	NLG	1.8222
2021-02-19	NOK	8.4623000000000008
2021-02-19	NPR	116.2899
2021-02-19	NZD	1.3848
2021-02-19	OMR	0.38497999999999999
2021-02-19	PAB	1.0
2021-02-19	PEN	3.6518000000000002
2021-02-19	PGK	3.5234999999999999
2021-02-19	PHP	48.497
2021-02-19	PLN	3.7126000000000001
2021-02-19	PYG	6648.6000000000004
2021-02-19	RON	4.0319000000000003
2021-02-19	RSD	97.228200000000001
2021-02-19	RUB	73.896000000000001
2021-02-19	RWF	991.52499999999998
2021-02-19	SAR	3.7505000000000002
2021-02-19	SCR	21.2044
2021-02-19	SEK	8.3115000000000006
2021-02-19	SGD	1.3271999999999999
2021-02-19	SKK	24.910799999999998
2021-02-19	SRD	14.140700000000001
2021-02-19	SVC	8.75
2021-02-19	SZL	14.5938
2021-02-19	THB	30.013000000000002
2021-02-19	TND	2.7155999999999998
2021-02-19	TRY	6.9802999999999997
2021-02-19	TTD	6.7584
2021-02-19	TWD	28.129999999999999
2021-02-19	TZS	2302.48
2021-02-19	UAH	27.8444
2021-02-19	UGX	3660.8299999999999
2021-02-19	UYU	42.840000000000003
2021-02-19	UZS	10525.26
2021-02-19	VND	23010.0
2021-02-19	XAF	543.06079999999997
2021-02-19	XCD	2.7000000000000002
2021-02-19	XOF	543.13459999999998
2021-02-19	ZAR	14.5938
2021-02-19	ZMK	21637.0
2021-02-19	ZMW	21.638999999999999
2021-02-19	ZWL	83.757300000000001
2021-02-22	AED	3.673
2021-02-22	ALL	102.14
2021-02-22	AMD	524.10000000000002
2021-02-22	ANG	1.7935000000000001
2021-02-22	AOA	651.86739999999998
2021-02-22	ARS	89.149699999999996
2021-02-22	ATS	11.355399999999999
2021-02-22	AUD	1.2707999999999999
2021-02-22	AWG	1.79
2021-02-22	AZN	1.7044999999999999
2021-02-22	BAM	1.6185
2021-02-22	BBD	2.0234999999999999
2021-02-22	BDT	84.656599999999997
2021-02-22	BEF	33.2898
2021-02-22	BGN	1.6140000000000001
2021-02-22	BHD	0.37706000000000001
2021-02-22	BIF	1954.6659999999999
2021-02-22	BND	1.3246
2021-02-22	BOB	6.9143999999999997
2021-02-22	BRL	5.3876999999999997
2021-02-22	BWP	10.852
2021-02-22	BYR	25897.0
2021-02-22	BZD	2.0
2021-02-22	CAD	1.2615000000000001
2021-02-22	CHF	0.89629999999999999
2021-02-22	CLP	707.94000000000005
2021-02-22	CNY	6.4577
2021-02-22	COP	3559.25
2021-02-22	CRC	611.33000000000004
2021-02-22	CUP	24.0
2021-02-22	CVE	91.840699999999998
2021-02-22	CYP	0.48299999999999998
2021-02-22	CZK	21.367100000000001
2021-02-22	DEM	1.6140000000000001
2021-02-22	DJF	177.9974
2021-02-22	DKK	6.1360999999999999
2021-02-22	DOP	57.978999999999999
2021-02-22	DZD	132.6302
2021-02-22	ECS	25000.0
2021-02-22	EEK	12.912100000000001
2021-02-22	ESP	137.30709999999999
2021-02-22	ETB	39.997999999999998
2021-02-22	EUR	0.82520000000000004
2021-02-22	FIM	4.9066000000000001
2021-02-22	FJD	2.0344000000000002
2021-02-22	FRF	5.4131999999999998
2021-02-22	GBP	0.7137
2021-02-22	GEL	3.3029000000000002
2021-02-22	GHS	5.7750000000000004
2021-02-22	GNF	10121.0
2021-02-22	GTQ	7.7326800000000002
2021-02-22	GYD	209.40000000000001
2021-02-22	HKD	7.7530999999999999
2021-02-22	HNL	24.1569
2021-02-22	HRK	6.2529000000000003
2021-02-22	HUF	295.89999999999998
2021-02-22	IDR	14065.0
2021-02-22	IEP	0.64990000000000003
2021-02-22	ILS	3.2730000000000001
2021-02-22	INR	72.653700000000001
2021-02-22	IQD	1460.0
2021-02-22	ISK	128.30000000000001
2021-02-22	ITL	1597.8699999999999
2021-02-22	JMD	151.0128
2021-02-22	JOD	0.70899999999999996
2021-02-22	JPY	105.45
2021-02-22	KGS	83.908000000000001
2021-02-22	KHR	4065.8789000000002
2021-02-22	KMF	406.5
2021-02-22	KRW	1105.8499999999999
2021-02-22	KWD	0.3024
2021-02-22	KYD	0.81999999999999995
2021-02-22	KZT	417.11000000000001
2021-02-22	LAK	9350.5
2021-02-22	LBP	1518.5
2021-02-22	LKR	195.52000000000001
2021-02-22	LSL	14.6943
2021-02-22	LTL	2.8494000000000002
2021-02-22	LVL	0.57998000000000005
2021-02-22	LYD	4.4489999999999998
2021-02-22	MAD	8.9131999999999998
2021-02-22	MDL	17.4986
2021-02-22	MGA	3777.73
2021-02-22	MKD	50.853900000000003
2021-02-22	MNT	2853.1900000000001
2021-02-22	MOP	7.9844999999999997
2021-02-22	MRO	357.5
2021-02-22	MUR	39.905200000000001
2021-02-22	MVR	15.390000000000001
2021-02-22	MWK	779.89949999999999
2021-02-22	MXN	20.428799999999999
2021-02-22	MYR	4.0422000000000002
2021-02-22	NAD	14.6943
2021-02-22	NGN	381.0
2021-02-22	NIO	35.172499999999999
2021-02-22	NLG	1.8186
2021-02-22	NOK	8.4699000000000009
2021-02-22	NPR	116.1978
2021-02-22	NZD	1.3701000000000001
2021-02-22	OMR	0.38499
2021-02-22	PAB	1.0
2021-02-22	PEN	3.6522000000000001
2021-02-22	PGK	3.5099
2021-02-22	PHP	48.453000000000003
2021-02-22	PLN	3.7000000000000002
2021-02-22	PYG	6627.5
2021-02-22	QAR	3.6415000000000002
2021-02-22	RON	4.0239000000000003
2021-02-22	RSD	97.031599999999997
2021-02-22	RUB	74.123699999999999
2021-02-22	RWF	981.0
2021-02-22	SAR	3.7505000000000002
2021-02-22	SCR	21.057700000000001
2021-02-22	SEK	8.2751999999999999
2021-02-22	SGD	1.3240000000000001
2021-02-22	SKK	24.860900000000001
2021-02-22	SRD	14.1412
2021-02-22	SVC	8.75
2021-02-22	SZL	14.6943
2021-02-22	THB	29.989999999999998
2021-02-22	TND	2.7088000000000001
2021-02-22	TRY	6.9652000000000003
2021-02-22	TTD	6.7556000000000003
2021-02-22	TWD	28.141999999999999
2021-02-22	TZS	2302.48
2021-02-22	UAH	27.864000000000001
2021-02-22	UGX	3670.0
2021-02-22	UYU	42.829999999999998
2021-02-22	UZS	10528.48
2021-02-22	VND	23015.0
2021-02-22	XAF	540.66200000000003
2021-02-22	XCD	2.7000000000000002
2021-02-22	XOF	541.77210000000002
2021-02-22	XPF	98.749099999999999
2021-02-22	ZAR	14.6943
2021-02-22	ZMK	21655.0
2021-02-22	ZMW	21.66
2021-02-23	AED	3.673
2021-02-23	AFN	77.244299999999996
2021-02-23	ALL	101.69
2021-02-23	AMD	525.26999999999998
2021-02-23	AOA	649.10839999999996
2021-02-23	ARS	89.438999999999993
2021-02-23	ATS	11.3177
2021-02-23	AUD	1.2633000000000001
2021-02-23	AWG	1.79
2021-02-23	BAM	1.6112
2021-02-23	BBD	2.0131000000000001
2021-02-23	BDT	84.640000000000001
2021-02-23	BEF	33.179200000000002
2021-02-23	BGN	1.6088
2021-02-23	BHD	0.37705
2021-02-23	BOB	6.9085000000000001
2021-02-23	BRL	5.46
2021-02-23	BWP	10.9262
2021-02-23	BZD	2.0
2021-02-23	CAD	1.2615000000000001
2021-02-23	CHF	0.89610000000000001
2021-02-23	CLP	708.17999999999995
2021-02-23	CNY	6.4648000000000003
2021-02-23	COP	3597.8499999999999
2021-02-23	CRC	611.51999999999998
2021-02-23	CUP	24.0
2021-02-23	CVE	91.692700000000002
2021-02-23	CYP	0.48139999999999999
2021-02-23	CZK	21.314499999999999
2021-02-23	DEM	1.6087
2021-02-23	DJF	177.94460000000001
2021-02-23	DKK	6.1174999999999997
2021-02-23	DOP	57.975999999999999
2021-02-23	DZD	132.70150000000001
2021-02-23	ECS	25000.0
2021-02-23	EEK	12.869199999999999
2021-02-23	ESP	136.8509
2021-02-23	ETB	40.153500000000001
2021-02-23	EUR	0.82250000000000001
2021-02-23	FIM	4.8902999999999999
2021-02-23	FJD	2.0097999999999998
2021-02-23	FRF	5.3952
2021-02-23	GBP	0.71099999999999997
2021-02-23	GEL	3.3079000000000001
2021-02-23	GHS	5.7575000000000003
2021-02-23	GNF	10122.629999999999
2021-02-23	GTQ	7.69855
2021-02-23	GYD	209.19999999999999
2021-02-23	HKD	7.7534999999999998
2021-02-23	HNL	24.263000000000002
2021-02-23	HRK	6.2274000000000003
2021-02-23	HUF	295.38
2021-02-23	IDR	14118.0
2021-02-23	IEP	0.64780000000000004
2021-02-23	ILS	3.2667000000000002
2021-02-23	INR	72.496200000000002
2021-02-23	IQD	1460.0
2021-02-23	ISK	128.00999999999999
2021-02-23	ITL	1592.5599999999999
2021-02-23	JMD	151.42519999999999
2021-02-23	JOD	0.70899999999999996
2021-02-23	JPY	105.08
2021-02-23	KHR	4069.4079999999999
2021-02-23	KMF	405.14999999999998
2021-02-23	KRW	1110.2
2021-02-23	KWD	0.30214999999999997
2021-02-23	KYD	0.81999999999999995
2021-02-23	KZT	416.72000000000003
2021-02-23	LAK	9348.4500000000007
2021-02-23	LBP	1511.0
2021-02-23	LKR	193.58000000000001
2021-02-23	LSL	14.6792
2021-02-23	LTL	2.8399000000000001
2021-02-23	LVL	0.57804999999999995
2021-02-23	LYD	4.4485999999999999
2021-02-23	MAD	8.8971999999999998
2021-02-23	MDL	17.465299999999999
2021-02-23	MGA	3780.6599999999999
2021-02-23	MKD	50.686599999999999
2021-02-23	MNT	2849.3099999999999
2021-02-23	MOP	7.9858000000000002
2021-02-23	MRO	357.5
2021-02-23	MUR	39.8172
2021-02-23	MVR	15.4
2021-02-23	MWK	771.68949999999995
2021-02-23	MXN	20.731999999999999
2021-02-23	MYR	4.0439999999999996
2021-02-23	NAD	14.6792
2021-02-23	NGN	381.0
2021-02-23	NIO	35.182499999999997
2021-02-23	NLG	1.8125
2021-02-23	NOK	8.4914000000000005
2021-02-23	NPR	116.0333
2021-02-23	NZD	1.3645
2021-02-23	OMR	0.38497999999999999
2021-02-23	PAB	1.0
2021-02-23	PEN	3.6524999999999999
2021-02-23	PGK	3.5116999999999998
2021-02-23	PHP	48.695
2021-02-23	PLN	3.6989999999999998
2021-02-23	PYG	6617.5
2021-02-23	RON	4.0106999999999999
2021-02-23	RSD	96.7196
2021-02-23	RWF	979.5
2021-02-23	SAR	3.7504
2021-02-23	SCR	20.816700000000001
2021-02-23	SEK	8.2642000000000007
2021-02-23	SGD	1.3218000000000001
2021-02-23	SKK	24.778300000000002
2021-02-23	SVC	8.75
2021-02-23	SZL	14.6792
2021-02-23	THB	30.039999999999999
2021-02-23	TND	2.7033999999999998
2021-02-23	TRY	7.0189000000000004
2021-02-23	TTD	6.7697000000000003
2021-02-23	TWD	28.119
2021-02-23	TZS	2319.0
2021-02-23	UAH	27.889900000000001
2021-02-23	UGX	3672.3299999999999
2021-02-23	UYU	42.979999999999997
2021-02-23	VND	23015.0
2021-02-23	XAF	540.09220000000005
2021-02-23	XOF	540.53449999999998
2021-02-23	ZAR	14.6792
2021-02-23	ZMK	21660.0
2021-02-23	ZMW	21.684999999999999
2021-02-23	ZWL	83.757300000000001
2021-02-24	AED	3.673
2021-02-24	ALL	101.75
2021-02-24	AMD	525.55999999999995
2021-02-24	AOA	648.63959999999997
2021-02-24	ARS	89.537599999999998
2021-02-24	ATS	11.324999999999999
2021-02-24	AUD	1.264
2021-02-24	AWG	1.79
2021-02-24	BAM	1.6113
2021-02-24	BDT	84.717200000000005
2021-02-24	BEF	33.200400000000002
2021-02-24	BGN	1.6088
2021-02-24	BHD	0.37705
2021-02-24	BIF	1952.5062
2021-02-24	BRL	5.4414999999999996
2021-02-24	BWP	10.855
2021-02-24	BZD	2.0
2021-02-24	CAD	1.2586999999999999
2021-02-24	CHF	0.90510000000000002
2021-02-24	CLP	707.09000000000003
2021-02-24	CNY	6.4668000000000001
2021-02-24	COP	3590.8800000000001
2021-02-24	CRC	611.24000000000001
2021-02-24	CUP	24.0
2021-02-24	CVE	91.456199999999995
2021-02-24	CYP	0.48170000000000002
2021-02-24	CZK	21.290700000000001
2021-02-24	DEM	1.6096999999999999
2021-02-24	DJF	177.9572
2021-02-24	DKK	6.1208999999999998
2021-02-24	DOP	57.960000000000001
2021-02-24	DZD	132.6628
2021-02-24	ECS	25000.0
2021-02-24	EEK	12.8774
2021-02-24	ESP	136.9384
2021-02-24	EUR	0.82299999999999995
2021-02-24	FIM	4.8933999999999997
2021-02-24	FJD	2.0084
2021-02-24	FRF	5.3986000000000001
2021-02-24	GBP	0.70850000000000002
2021-02-24	GEL	3.3151999999999999
2021-02-24	GHS	5.7649999999999997
2021-02-24	GNF	10129.120000000001
2021-02-24	GTQ	7.7130799999999997
2021-02-24	GYD	209.19999999999999
2021-02-24	HKD	7.7538
2021-02-24	HNL	24.104099999999999
2021-02-24	HRK	6.2371999999999996
2021-02-24	HUF	295.16000000000003
2021-02-24	IDR	14093.0
2021-02-24	IEP	0.6482
2021-02-24	ILS	3.2685
2021-02-24	INR	72.469999999999999
2021-02-24	IQD	1460.0
2021-02-24	ISK	127.47
2021-02-24	ITL	1593.5799999999999
2021-02-24	JMD	151.50489999999999
2021-02-24	JOD	0.70899999999999996
2021-02-24	JPY	105.25
2021-02-24	KES	109.45
2021-02-24	KHR	4070.0351999999998
2021-02-24	KMF	405.45010000000002
2021-02-24	KRW	1110.5
2021-02-24	KWD	0.30185000000000001
2021-02-24	KYD	0.81999999999999995
2021-02-24	KZT	414.94999999999999
2021-02-24	LAK	9358.1499999999996
2021-02-24	LBP	1510.0
2021-02-24	LKR	193.5
2021-02-24	LSL	14.543699999999999
2021-02-24	LTL	2.8416999999999999
2021-02-24	LVL	0.57842000000000005
2021-02-24	LYD	4.4466000000000001
2021-02-24	MAD	8.9064999999999994
2021-02-24	MDL	17.478400000000001
2021-02-24	MGA	3764.25
2021-02-24	MKD	50.7684
2021-02-24	MNT	2845.7399999999998
2021-02-24	MOP	7.9861000000000004
2021-02-24	MRO	357.5
2021-02-24	MUR	39.717100000000002
2021-02-24	MVR	15.41
2021-02-24	MWK	775.69280000000003
2021-02-24	MXN	20.5322
2021-02-24	MYR	4.0430000000000001
2021-02-24	NAD	14.543699999999999
2021-02-24	NGN	402.48000000000002
2021-02-24	NIO	34.975000000000001
2021-02-24	NLG	1.8137000000000001
2021-02-24	NOK	8.4690999999999992
2021-02-24	NPR	115.93219999999999
2021-02-24	NZD	1.3616999999999999
2021-02-24	OMR	0.38499
2021-02-24	PAB	1.0
2021-02-24	PEN	3.6524999999999999
2021-02-24	PGK	3.5099
2021-02-24	PHP	48.649999999999999
2021-02-24	PLN	3.7088999999999999
2021-02-24	PYG	6606.8999999999996
2021-02-24	RON	4.0124000000000004
2021-02-24	RSD	96.761200000000002
2021-02-24	RUB	74.307500000000005
2021-02-24	RWF	989.04499999999996
2021-02-24	SAR	3.7504
2021-02-24	SCR	21.205500000000001
2021-02-24	SEK	8.2815999999999992
2021-02-24	SGD	1.3202
2021-02-24	SKK	24.7942
2021-02-24	SVC	8.75
2021-02-24	SZL	14.543699999999999
2021-02-24	THB	30.027999999999999
2021-02-24	TND	2.7023999999999999
2021-02-24	TRY	7.1082999999999998
2021-02-24	TTD	6.7733999999999996
2021-02-24	TWD	28.093
2021-02-24	TZS	2312.0100000000002
2021-02-24	UAH	27.930099999999999
2021-02-24	UGX	3670.0
2021-02-24	UYU	43.012500000000003
2021-02-24	VND	23026.0
2021-02-24	XAF	540.06010000000003
2021-02-24	XOF	539.56020000000001
2021-02-24	ZAR	14.543699999999999
2021-02-24	ZMK	21705.0
2021-02-24	ZMW	21.704999999999998
2021-02-24	ZWL	83.757300000000001
2021-02-25	AED	3.673
2021-02-25	AFN	77.755399999999995
2021-02-25	ALL	101.62
2021-02-25	AMD	526.44000000000005
2021-02-25	AOA	643.31870000000004
2021-02-25	ARS	89.667599999999993
2021-02-25	ATS	11.306900000000001
2021-02-25	AUD	1.2549999999999999
2021-02-25	AWG	1.79
2021-02-25	BAM	1.6105
2021-02-25	BDT	84.7654
2021-02-25	BEF	33.147399999999998
2021-02-25	BGN	1.6086
2021-02-25	BHD	0.37703999999999999
2021-02-25	BIF	1949.2560000000001
2021-02-25	BRL	5.4158999999999997
2021-02-25	BWP	10.819699999999999
2021-02-25	BYR	25885.0
2021-02-25	CAD	1.2513000000000001
2021-02-25	CHF	0.90649999999999997
2021-02-25	CLP	703.58000000000004
2021-02-25	CNY	6.4570999999999996
2021-02-25	COP	3571.2199999999998
2021-02-25	CRC	611.49000000000001
2021-02-25	CUP	24.0
2021-02-25	CVE	91.485600000000005
2021-02-25	CYP	0.48089999999999999
2021-02-25	CZK	21.3918
2021-02-25	DEM	1.6071
2021-02-25	DJF	178.02000000000001
2021-02-25	DKK	6.1127000000000002
2021-02-25	DOP	58.021000000000001
2021-02-25	DZD	132.5752
2021-02-25	ECS	25000.0
2021-02-25	EEK	12.8569
2021-02-25	ESP	136.7199
2021-02-25	EUR	0.82169999999999999
2021-02-25	FIM	4.8856000000000002
2021-02-25	FJD	2.0116999999999998
2021-02-25	FRF	5.3899999999999997
2021-02-25	GBP	0.70709999999999995
2021-02-25	GEL	3.3180000000000001
2021-02-25	GHS	5.7575000000000003
2021-02-25	GNF	10129.209999999999
2021-02-25	GTQ	7.7089299999999996
2021-02-25	GYD	207.19999999999999
2021-02-25	HKD	7.7549999999999999
2021-02-25	HNL	24.096399999999999
2021-02-25	HRK	6.2313000000000001
2021-02-25	HUF	295.52999999999997
2021-02-25	IDR	14085.0
2021-02-25	IEP	0.6472
2021-02-25	ILS	3.2624
2021-02-25	INR	72.342500000000001
2021-02-25	IQD	1460.0
2021-02-25	ISK	127.37
2021-02-25	ITL	1591.04
2021-02-25	JMD	151.4169
2021-02-25	JOD	0.70899999999999996
2021-02-25	JPY	105.87
2021-02-25	KGS	84.682299999999998
2021-02-25	KHR	4070.3148999999999
2021-02-25	KMF	405.07510000000002
2021-02-25	KRW	1112.1500000000001
2021-02-25	KYD	0.81999999999999995
2021-02-25	KZT	415.39999999999998
2021-02-25	LAK	9353.4500000000007
2021-02-25	LBP	1510.5
2021-02-25	LKR	194.09999999999999
2021-02-25	LSL	14.4998
2021-02-25	LTL	2.8372000000000002
2021-02-25	LVL	0.57750000000000001
2021-02-25	LYD	4.4462000000000002
2021-02-25	MAD	8.9125999999999994
2021-02-25	MDL	17.419499999999999
2021-02-25	MGA	3762.5
2021-02-25	MKD	50.711599999999997
2021-02-25	MMK	1406.23
2021-02-25	MNT	2846.02
2021-02-25	MOP	7.9862000000000002
2021-02-25	MRO	357.5
2021-02-25	MUR	39.700000000000003
2021-02-25	MVR	15.41
2021-02-25	MWK	779.82979999999998
2021-02-25	MXN	20.377500000000001
2021-02-25	MYR	4.0416999999999996
2021-02-25	NAD	14.4998
2021-02-25	NGN	409.83999999999997
2021-02-25	NIO	34.975000000000001
2021-02-25	NLG	1.8108
2021-02-25	NOK	8.3765999999999998
2021-02-25	NPR	115.7898
2021-02-25	NZD	1.3436999999999999
2021-02-25	OMR	0.38499
2021-02-25	PAB	1.0
2021-02-25	PEN	3.6453000000000002
2021-02-25	PGK	3.5099
2021-02-25	PLN	3.7033999999999998
2021-02-25	PYG	6609.1000000000004
2021-02-25	QAR	3.6415999999999999
2021-02-25	RON	4.0064000000000002
2021-02-25	RSD	96.660600000000002
2021-02-25	RUB	73.530000000000001
2021-02-25	RWF	989.12
2021-02-25	SAR	3.7505000000000002
2021-02-25	SCR	21.205200000000001
2021-02-25	SEK	8.2754999999999992
2021-02-25	SGD	1.3197000000000001
2021-02-25	SKK	24.7546
2021-02-25	SVC	8.75
2021-02-25	SZL	14.4998
2021-02-25	THB	30.042000000000002
2021-02-25	TND	2.7057000000000002
2021-02-25	TRY	7.1654999999999998
2021-02-25	TTD	6.7923
2021-02-25	TWD	28.068000000000001
2021-02-25	TZS	2310.9499999999998
2021-02-25	UAH	27.966999999999999
2021-02-25	UGX	3668.6700000000001
2021-02-25	UYU	43.055
2021-02-25	UZS	10542.620000000001
2021-02-25	VND	23107.0
2021-02-25	XAF	540.58370000000002
2021-02-25	XOF	539.98850000000004
2021-02-25	ZAR	14.4998
2021-02-25	ZMK	21713.0
2021-02-25	ZMW	21.745000000000001
2021-02-25	ZWL	83.886799999999994
2021-02-26	AED	3.673
2021-02-26	AFN	77.521100000000004
2021-02-26	ALL	101.53
2021-02-26	AMD	526.88
2021-02-26	AOA	642.78970000000004
2021-02-26	ARS	89.754800000000003
2021-02-26	ATS	11.3033
2021-02-26	AUD	1.2703
2021-02-26	AWG	1.79
2021-02-26	BAM	1.6051
2021-02-26	BDT	84.804000000000002
2021-02-26	BEF	33.137
2021-02-26	BGN	1.6059000000000001
2021-02-26	BHD	0.37705
2021-02-26	BIF	1953.7898
2021-02-26	BRL	5.5212000000000003
2021-02-26	BWP	10.911199999999999
2021-02-26	BYR	26013.0
2021-02-26	BZD	2.0
2021-02-26	CAD	1.2603
2021-02-26	CHF	0.90480000000000005
2021-02-26	CLP	713.89999999999998
2021-02-26	CNY	6.4549000000000003
2021-02-26	COP	3592.8200000000002
2021-02-26	CRC	611.77999999999997
2021-02-26	CUP	24.0
2021-02-26	CVE	90.469700000000003
2021-02-26	CYP	0.48080000000000001
2021-02-26	CZK	21.546299999999999
2021-02-26	DEM	1.6066
2021-02-26	DJF	177.86789999999999
2021-02-26	DKK	6.1081000000000003
2021-02-26	DOP	57.918999999999997
2021-02-26	DZD	132.71170000000001
2021-02-26	ECS	25000.0
2021-02-26	EEK	12.8528
2021-02-26	ESP	136.67689999999999
2021-02-26	EUR	0.82140000000000002
2021-02-26	FIM	4.8841000000000001
2021-02-26	FJD	2.0137
2021-02-26	FRF	5.3883000000000001
2021-02-26	GBP	0.71379999999999999
2021-02-26	GEL	3.3258000000000001
2021-02-26	GHS	5.75
2021-02-26	GNF	10144.74
2021-02-26	GTQ	7.7161999999999997
2021-02-26	GYD	209.19999999999999
2021-02-26	HKD	7.7541000000000002
2021-02-26	HNL	24.127099999999999
2021-02-26	HRK	6.2252000000000001
2021-02-26	HUF	297.19999999999999
2021-02-26	IDR	14083.0
2021-02-26	IEP	0.64670000000000005
2021-02-26	ILS	3.2949000000000002
2021-02-26	INR	72.426299999999998
2021-02-26	IQD	1460.0
2021-02-26	ISK	125.42
2021-02-26	ITL	1590.54
2021-02-26	JMD	151.0093
2021-02-26	JPY	106.20999999999999
2021-02-26	KHR	4076.5448999999999
2021-02-26	KMF	404.19009999999997
2021-02-26	KRW	1108.0
2021-02-26	KYD	0.81999999999999995
2021-02-26	KZT	415.18000000000001
2021-02-26	LAK	9348.5699999999997
2021-02-26	LKR	194.56999999999999
2021-02-26	LSL	15.0105
2021-02-26	LTL	2.8363
2021-02-26	LVL	0.57730999999999999
2021-02-26	LYD	4.4458000000000002
2021-02-26	MAD	8.9004999999999992
2021-02-26	MDL	17.399899999999999
2021-02-26	MGA	3742.0
2021-02-26	MKD	50.622700000000002
2021-02-26	MMK	1422.3900000000001
2021-02-26	MNT	2848.0
2021-02-26	MOP	7.9873000000000003
2021-02-26	MRO	357.5
2021-02-26	MUR	39.745800000000003
2021-02-26	MVR	15.380000000000001
2021-02-26	MWK	778.88459999999998
2021-02-26	MXN	20.852499999999999
2021-02-26	MYR	4.04
2021-02-26	NAD	15.0105
2021-02-26	NGN	408.47000000000003
2021-02-26	NIO	35.096400000000003
2021-02-26	NLG	1.8102
2021-02-26	NOK	8.4939999999999998
2021-02-26	NPR	115.8699
2021-02-26	NZD	1.3569
2021-02-26	OMR	0.38499
2021-02-26	PAB	1.0
2021-02-26	PEN	3.6482999999999999
2021-02-26	PGK	3.5099
2021-02-26	PHP	48.612000000000002
2021-02-26	PLN	3.7134999999999998
2021-02-26	PYG	6624.6999999999998
2021-02-26	RON	4.0048000000000004
2021-02-26	RSD	96.579999999999998
2021-02-26	RUB	74.749799999999993
2021-02-26	RWF	980.5
2021-02-26	SAR	3.7505000000000002
2021-02-26	SCR	21.1282
2021-02-26	SEK	8.2905999999999995
2021-02-26	SGD	1.3257000000000001
2021-02-26	SKK	24.7468
2021-02-26	SVC	8.75
2021-02-26	SZL	15.0105
2021-02-26	TND	2.7038000000000002
2021-02-26	TRY	7.3514999999999997
2021-02-26	TTD	6.7751000000000001
2021-02-26	TWD	28.015999999999998
2021-02-26	UAH	27.904599999999999
2021-02-26	UGX	3665.1300000000001
2021-02-26	UYU	43.225000000000001
2021-02-26	VND	23022.0
2021-02-26	XAF	536.5684
2021-02-26	XOF	539.04629999999997
2021-02-26	ZAR	15.0105
2021-02-26	ZMK	21775.0
2021-02-26	ZMW	21.775700000000001
2021-02-26	ZWL	83.886799999999994
2021-03-01	AED	3.673
2021-03-01	AFN	77.485699999999994
2021-03-01	ALL	102.45
2021-03-01	AMD	527.63999999999999
2021-03-01	ANG	1.7935000000000001
2021-03-01	AOA	634.97379999999998
2021-03-01	ARS	89.825500000000005
2021-03-01	ATS	11.3979
2021-03-01	AUD	1.2978000000000001
2021-03-01	AWG	1.79
2021-03-01	AZN	1.6988000000000001
2021-03-01	BAM	1.6067
2021-03-01	BBD	2.0116999999999998
2021-03-01	BDT	84.852800000000002
2021-03-01	BEF	33.414400000000001
2021-03-01	BGN	1.6136999999999999
2021-03-01	BHD	0.37706000000000001
2021-03-01	BIF	1949.6892
2021-03-01	BND	1.3231999999999999
2021-03-01	BOB	6.9085000000000001
2021-03-01	BRL	5.6032999999999999
2021-03-01	BWP	11.007300000000001
2021-03-01	BYR	26067.0
2021-03-01	BZD	2.0
2021-03-01	CAD	1.2738
2021-03-01	CHF	0.90849999999999997
2021-03-01	CLP	725.38
2021-03-01	CNY	6.4789000000000003
2021-03-01	COP	3608.27
2021-03-01	CRC	613.10000000000002
2021-03-01	CUP	24.0
2021-03-01	CVE	91.607699999999994
2021-03-01	CYP	0.48480000000000001
2021-03-01	CZK	21.6723
2021-03-01	DEM	1.6201000000000001
2021-03-01	DJF	177.93719999999999
2021-03-01	DKK	6.1578999999999997
2021-03-01	DOP	57.960000000000001
2021-03-01	DZD	132.9409
2021-03-01	ECS	25000.0
2021-03-01	EEK	12.9604
2021-03-01	ESP	137.82089999999999
2021-03-01	ETB	39.950099999999999
2021-03-01	EUR	0.82830000000000004
2021-03-01	FIM	4.9249999999999998
2021-03-01	FJD	2.0102000000000002
2021-03-01	FRF	5.4333999999999998
2021-03-01	GBP	0.71799999999999997
2021-03-01	GEL	3.3199999999999998
2021-03-01	GHS	5.7450000000000001
2021-03-01	GNF	10147.940000000001
2021-03-01	GTQ	7.7023599999999997
2021-03-01	GYD	207.19999999999999
2021-03-01	HKD	7.7565999999999997
2021-03-01	HNL	24.1052
2021-03-01	HRK	6.2779999999999996
2021-03-01	HUF	299.93000000000001
2021-03-01	IDR	14235.0
2021-03-01	IEP	0.65239999999999998
2021-03-01	ILS	3.3083999999999998
2021-03-01	INR	73.465000000000003
2021-03-01	IQD	1460.0
2021-03-01	ISK	126.61
2021-03-01	ITL	1603.8499999999999
2021-03-01	JMD	150.85290000000001
2021-03-01	JOD	0.70899999999999996
2021-03-01	JPY	106.56999999999999
2021-03-01	KGS	83.924000000000007
2021-03-01	KHR	4072.7651000000001
2021-03-01	KMF	406.01510000000002
2021-03-01	KWD	0.30185000000000001
2021-03-01	KYD	0.81999999999999995
2021-03-01	KZT	417.62
2021-03-01	LAK	9349.1200000000008
2021-03-01	LBP	1514.5
2021-03-01	LKR	194.77000000000001
2021-03-01	LSL	15.1204
2021-03-01	LTL	2.8599999999999999
2021-03-01	LVL	0.58214999999999995
2021-03-01	LYD	4.4417999999999997
2021-03-01	MAD	8.9349000000000007
2021-03-01	MDL	17.457899999999999
2021-03-01	MGA	3742.1799999999998
2021-03-01	MKD	51.041800000000002
2021-03-01	MNT	2845.4299999999998
2021-03-01	MOP	7.9870999999999999
2021-03-01	MRO	357.5
2021-03-01	MUR	39.850000000000001
2021-03-01	MVR	15.380000000000001
2021-03-01	MWK	781.75900000000001
2021-03-01	MXN	20.855399999999999
2021-03-01	MYR	4.0498000000000003
2021-03-01	NAD	15.1204
2021-03-01	NGN	408.86000000000001
2021-03-01	NIO	34.895000000000003
2021-03-01	NLG	1.8253999999999999
2021-03-01	NOK	8.6661000000000001
2021-03-01	NPR	117.2068
2021-03-01	NZD	1.3825000000000001
2021-03-01	OMR	0.38499
2021-03-01	PAB	1.0
2021-03-01	PEN	3.6493000000000002
2021-03-01	PGK	3.5099
2021-03-01	PHP	48.564999999999998
2021-03-01	PLN	3.7435999999999998
2021-03-01	PYG	6620.8000000000002
2021-03-01	QAR	3.6414
2021-03-01	RON	4.0378999999999996
2021-03-01	RSD	97.092600000000004
2021-03-01	RUB	74.624499999999998
2021-03-01	RWF	993.0
2021-03-01	SAR	3.7505000000000002
2021-03-01	SCR	21.204799999999999
2021-03-01	SEK	8.4372000000000007
2021-03-01	SGD	1.3326
2021-03-01	SKK	24.954000000000001
2021-03-01	SRD	14.1412
2021-03-01	SVC	8.75
2021-03-01	SZL	15.1204
2021-03-01	THB	30.132000000000001
2021-03-01	TJS	11.292899999999999
2021-03-01	TND	2.7159
2021-03-01	TRY	7.4272999999999998
2021-03-01	TTD	6.7869999999999999
2021-03-01	TZS	2318.9499999999998
2021-03-01	UAH	27.969999999999999
2021-03-01	UGX	3665.0
2021-03-01	UYU	43.155000000000001
2021-03-01	VND	23018.0
2021-03-01	XAF	542.55820000000006
2021-03-01	XCD	2.7000000000000002
2021-03-01	XOF	541.89120000000003
2021-03-01	XPF	98.479200000000006
2021-03-01	ZAR	15.1204
2021-03-01	ZMK	21795.0
2021-03-01	ZMW	21.805
2021-03-01	ZWL	83.886799999999994
2021-03-02	AED	3.673
2021-03-02	ALL	102.64
2021-03-02	AMD	527.00999999999999
2021-03-02	ANG	1.7935000000000001
2021-03-02	AOA	630.45839999999998
2021-03-02	ARS	90.086699999999993
2021-03-02	ATS	11.4207
2021-03-02	AUD	1.2864
2021-03-02	AWG	1.79
2021-03-02	AZN	1.6987000000000001
2021-03-02	BAM	1.6209
2021-03-02	BBD	2.012
2021-03-02	BDT	84.521699999999996
2021-03-02	BEF	33.481099999999998
2021-03-02	BGN	1.6233
2021-03-02	BHD	0.37707000000000002
2021-03-02	BIF	1951.3009999999999
2021-03-02	BND	1.3295999999999999
2021-03-02	BOB	6.9085000000000001
2021-03-02	BRL	5.6344000000000003
2021-03-02	BWP	11.013400000000001
2021-03-02	BYR	26018.0
2021-03-02	BZD	2.0
2021-03-02	CAD	1.2645999999999999
2021-03-02	CHF	0.91520000000000001
2021-03-02	CLP	722.14999999999998
2021-03-02	CNY	6.4660000000000002
2021-03-02	COP	3616.9400000000001
2021-03-02	CRC	613.03999999999996
2021-03-02	CUP	24.0
2021-03-02	CVE	91.849299999999999
2021-03-02	CYP	0.48580000000000001
2021-03-02	CZK	21.727799999999998
2021-03-02	DEM	1.6233
2021-03-02	DJF	177.94880000000001
2021-03-02	DKK	6.1714000000000002
2021-03-02	DOP	57.944000000000003
2021-03-02	DZD	132.98759999999999
2021-03-02	ECS	25000.0
2021-03-02	EEK	12.9863
2021-03-02	ESP	138.09630000000001
2021-03-02	ETB	40.012999999999998
2021-03-02	EUR	0.82989999999999997
2021-03-02	FIM	4.9348000000000001
2021-03-02	FJD	2.0318000000000001
2021-03-02	FRF	5.4443000000000001
2021-03-02	GBP	0.71809999999999996
2021-03-02	GEL	3.3161999999999998
2021-03-02	GHS	5.7275
2021-03-02	GNF	10128.59
2021-03-02	GTQ	7.70235
2021-03-02	GYD	207.19999999999999
2021-03-02	HKD	7.7563000000000004
2021-03-02	HNL	24.313199999999998
2021-03-02	HRK	6.2878999999999996
2021-03-02	HUF	302.01999999999998
2021-03-02	IDR	14255.0
2021-03-02	IEP	0.65369999999999995
2021-03-02	ILS	3.2980999999999998
2021-03-02	INR	73.549999999999997
2021-03-02	IQD	1460.0
2021-03-02	ISK	127.06
2021-03-02	ITL	1607.0599999999999
2021-03-02	JMD	150.7559
2021-03-02	JOD	0.70899999999999996
2021-03-02	JPY	106.76000000000001
2021-03-02	KGS	84.832499999999996
2021-03-02	KHR	4070.5
2021-03-02	KMF	409.05250000000001
2021-03-02	KRW	1123.4000000000001
2021-03-02	KWD	0.30209999999999998
2021-03-02	KYD	0.81999999999999995
2021-03-02	KZT	418.13999999999999
2021-03-02	LAK	9359.0400000000009
2021-03-02	LBP	1510.5
2021-03-02	LKR	194.38
2021-03-02	LSL	14.9983
2021-03-02	LTL	2.8656999999999999
2021-03-02	LVL	0.58331
2021-03-02	LYD	4.4404000000000003
2021-03-02	MAD	8.9397000000000002
2021-03-02	MDL	17.4831
2021-03-02	MGA	3750.0500000000002
2021-03-02	MKD	51.063899999999997
2021-03-02	MNT	2848.25
2021-03-02	MOP	7.9897
2021-03-02	MRO	357.5
2021-03-02	MUR	39.917299999999997
2021-03-02	MVR	15.390000000000001
2021-03-02	MWK	779.91819999999996
2021-03-02	MXN	20.6568
2021-03-02	MYR	4.0555000000000003
2021-03-02	NAD	14.9983
2021-03-02	NGN	408.77999999999997
2021-03-02	NIO	35.0
2021-03-02	NLG	1.829
2021-03-02	NOK	8.5572999999999997
2021-03-02	NPR	117.6528
2021-03-02	NZD	1.3764000000000001
2021-03-02	OMR	0.38499
2021-03-02	PAB	1.0
2021-03-02	PEN	3.6564000000000001
2021-03-02	PGK	3.4925000000000002
2021-03-02	PHP	48.591999999999999
2021-03-02	PLN	3.7616999999999998
2021-03-02	PYG	6607.6999999999998
2021-03-02	RON	4.0465
2021-03-02	RSD	97.576800000000006
2021-03-02	RUB	74.176500000000004
2021-03-02	RWF	987.0
2021-03-02	SAR	3.7509999999999999
2021-03-02	SCR	21.205200000000001
2021-03-02	SEK	8.4258000000000006
2021-03-02	SGD	1.3279000000000001
2021-03-02	SKK	25.003799999999998
2021-03-02	SRD	14.1412
2021-03-02	SVC	8.75
2021-03-02	SZL	14.9983
2021-03-02	THB	30.239999999999998
2021-03-02	TND	2.7332999999999998
2021-03-02	TRY	7.2895000000000003
2021-03-02	TTD	6.7614000000000001
2021-03-02	TWD	28.091000000000001
2021-03-02	TZS	2302.48
2021-03-02	UAH	27.968900000000001
2021-03-02	UGX	3663.0
2021-03-02	UYU	43.155000000000001
2021-03-02	UZS	10551.209999999999
2021-03-02	VND	23019.0
2021-03-02	XAF	544.12210000000005
2021-03-02	XCD	2.7000000000000002
2021-03-02	XOF	543.67349999999999
2021-03-02	XPF	98.932400000000001
2021-03-02	ZAR	14.9983
2021-03-02	ZMK	21799.0
2021-03-02	ZMW	21.835000000000001
2021-03-02	ZWL	83.886799999999994
2021-03-03	AED	3.673
2021-03-03	ALL	102.25
2021-03-03	AMD	526.19000000000005
2021-03-03	ANG	1.7935000000000001
2021-03-03	AOA	629.55470000000003
2021-03-03	ARS	90.161799999999999
2021-03-03	ATS	11.3811
2021-03-03	AUD	1.2788999999999999
2021-03-03	AWG	1.79
2021-03-03	AZN	1.6987000000000001
2021-03-03	BAM	1.6246
2021-03-03	BBD	2.0114999999999998
2021-03-03	BDT	84.664100000000005
2021-03-03	BEF	33.365000000000002
2021-03-03	BGN	1.6188
2021-03-03	BHD	0.37708000000000003
2021-03-03	BIF	1952.6804999999999
2021-03-03	BND	1.3311999999999999
2021-03-03	BOB	6.9085000000000001
2021-03-03	BRL	5.6645000000000003
2021-03-03	BWP	11.013400000000001
2021-03-03	BYR	26177.0
2021-03-03	BZD	2.0
2021-03-03	CAD	1.2635000000000001
2021-03-03	CHF	0.91479999999999995
2021-03-03	CLP	731.61000000000001
2021-03-03	CNY	6.4706000000000001
2021-03-03	COP	3637.0100000000002
2021-03-03	CRC	612.97000000000003
2021-03-03	CUP	24.0
2021-03-03	CVE	91.849500000000006
2021-03-03	CYP	0.48409999999999997
2021-03-03	CZK	21.665600000000001
2021-03-03	DEM	1.6176999999999999
2021-03-03	DJF	177.94880000000001
2021-03-03	DKK	6.1501999999999999
2021-03-03	DOP	57.901000000000003
2021-03-03	DZD	132.96170000000001
2021-03-03	ECS	25000.0
2021-03-03	EEK	12.9412
2021-03-03	ESP	137.61709999999999
2021-03-03	ETB	40.368400000000001
2021-03-03	EUR	0.82709999999999995
2021-03-03	FIM	4.9177
2021-03-03	FJD	2.0215000000000001
2021-03-03	FRF	5.4253999999999998
2021-03-03	GBP	0.71650000000000003
2021-03-03	GEL	3.3105000000000002
2021-03-03	GHS	5.7350000000000003
2021-03-03	GNF	10125.040000000001
2021-03-03	GTQ	7.7022199999999996
2021-03-03	GYD	209.19999999999999
2021-03-03	HKD	7.7569999999999997
2021-03-03	HNL	24.158300000000001
2021-03-03	HRK	6.2705000000000002
2021-03-03	HUF	301.37
2021-03-03	IDR	14325.0
2021-03-03	IEP	0.65139999999999998
2021-03-03	ILS	3.2964000000000002
2021-03-03	INR	73.366299999999995
2021-03-03	IQD	1460.0
2021-03-03	ISK	126.09999999999999
2021-03-03	ITL	1601.48
2021-03-03	JMD	150.46440000000001
2021-03-03	JOD	0.70899999999999996
2021-03-03	JPY	106.69
2021-03-03	KGS	84.832400000000007
2021-03-03	KHR	4068.0351999999998
2021-03-03	KMF	409.35509999999999
2021-03-03	KRW	1123.8499999999999
2021-03-03	KWD	0.30220000000000002
2021-03-03	KYD	0.81999999999999995
2021-03-03	KZT	419.74000000000001
2021-03-03	LAK	9359.3199999999997
2021-03-03	LBP	1509.0
2021-03-03	LKR	195.50999999999999
2021-03-03	LSL	14.938000000000001
2021-03-03	LTL	2.8557999999999999
2021-03-03	LVL	0.58128999999999997
2021-03-03	LYD	4.4457000000000004
2021-03-03	MAD	8.9146000000000001
2021-03-03	MDL	17.501999999999999
2021-03-03	MGA	3735.0799999999999
2021-03-03	MKD	51.116999999999997
2021-03-03	MNT	2848.8400000000001
2021-03-03	MOP	7.9888000000000003
2021-03-03	MRO	357.5
2021-03-03	MUR	39.943300000000001
2021-03-03	MVR	15.4
2021-03-03	MWK	781.38300000000004
2021-03-03	MXN	20.606000000000002
2021-03-03	MYR	4.0570000000000004
2021-03-03	NAD	14.938000000000001
2021-03-03	NGN	409.79000000000002
2021-03-03	NIO	34.990000000000002
2021-03-03	NLG	1.8227
2021-03-03	NOK	8.4748999999999999
2021-03-03	NPR	117.3892
2021-03-03	NZD	1.3714
2021-03-03	OMR	0.38499
2021-03-03	PAB	1.0
2021-03-03	PEN	3.6663999999999999
2021-03-03	PGK	3.5131000000000001
2021-03-03	PHP	48.558
2021-03-03	PLN	3.7559999999999998
2021-03-03	PYG	6649.8999999999996
2021-03-03	RON	4.0330000000000004
2021-03-03	RSD	97.247900000000001
2021-03-03	RUB	73.810900000000004
2021-03-03	RWF	990.0
2021-03-03	SAR	3.7509999999999999
2021-03-03	SCR	21.205200000000001
2021-03-03	SEK	8.3798999999999992
2021-03-03	SGD	1.3300000000000001
2021-03-03	SKK	24.917100000000001
2021-03-03	SRD	14.139699999999999
2021-03-03	SVC	8.75
2021-03-03	SZL	14.938000000000001
2021-03-03	THB	30.286999999999999
2021-03-03	TJS	11.2936
2021-03-03	TND	2.7265999999999999
2021-03-03	TRY	7.3583999999999996
2021-03-03	TTD	6.7739000000000003
2021-03-03	TWD	28.096
2021-03-03	TZS	2302.4699999999998
2021-03-03	UAH	27.898900000000001
2021-03-03	UGX	3661.7199999999998
2021-03-03	UYU	43.380000000000003
2021-03-03	UZS	10518.83
2021-03-03	VND	23015.0
2021-03-03	XAF	542.5453
2021-03-03	XCD	2.7000000000000002
2021-03-03	XOF	542.54259999999999
2021-03-03	XPF	99.108999999999995
2021-03-03	ZAR	14.938000000000001
2021-03-03	ZMK	21862.0
2021-03-03	ZMW	21.859999999999999
2021-03-03	ZWL	83.886799999999994
2021-03-04	AED	3.673
2021-03-04	AFN	77.680000000000007
2021-03-04	ALL	102.47
2021-03-04	AMD	525.19000000000005
2021-03-04	AOA	627.43179999999995
2021-03-04	ARS	90.228700000000003
2021-03-04	ATS	11.4069
2021-03-04	AUD	1.2862
2021-03-04	AWG	1.79
2021-03-04	BDT	84.725200000000001
2021-03-04	BEF	33.440600000000003
2021-03-04	BGN	1.6213
2021-03-04	BHD	0.37719999999999998
2021-03-04	BIF	1951.9480000000001
2021-03-04	BOB	6.9062000000000001
2021-03-04	BRL	5.6233000000000004
2021-03-04	BWP	10.9801
2021-03-04	BYR	26083.0
2021-03-04	BZD	2.0
2021-03-04	CAD	1.2655000000000001
2021-03-04	CHF	0.91990000000000005
2021-03-04	CLP	728.37
2021-03-04	CNY	6.4679000000000002
2021-03-04	COP	3661.0599999999999
2021-03-04	CRC	612.66999999999996
2021-03-04	CUP	24.0
2021-03-04	CVE	91.722300000000004
2021-03-04	CYP	0.48520000000000002
2021-03-04	CZK	21.7029
2021-03-04	DEM	1.6213
2021-03-04	DJF	177.9442
2021-03-04	DKK	6.1642999999999999
2021-03-04	DOP	57.914999999999999
2021-03-04	DZD	133.24700000000001
2021-03-04	ECS	25000.0
2021-03-04	EEK	12.970599999999999
2021-03-04	ESP	137.92910000000001
2021-03-04	EUR	0.82899999999999996
2021-03-04	FIM	4.9287999999999998
2021-03-04	FJD	2.0310999999999999
2021-03-04	FRF	5.4377000000000004
2021-03-04	GBP	0.71689999999999998
2021-03-04	GEL	3.3159999999999998
2021-03-04	GHS	5.7300000000000004
2021-03-04	GNF	10123.34
2021-03-04	GTQ	7.68994
2021-03-04	GYD	209.09999999999999
2021-03-04	HKD	7.7567000000000004
2021-03-04	HNL	24.214099999999998
2021-03-04	HRK	6.2853000000000003
2021-03-04	HUF	302.08999999999997
2021-03-04	IDR	14245.0
2021-03-04	IEP	0.65290000000000004
2021-03-04	ILS	3.3102
2021-03-04	INR	72.719999999999999
2021-03-04	IQD	1460.0
2021-03-04	ISK	126.48999999999999
2021-03-04	ITL	1605.1099999999999
2021-03-04	JMD	150.2647
2021-03-04	JOD	0.70899999999999996
2021-03-04	JPY	107.01000000000001
2021-03-04	KES	109.75
2021-03-04	KGS	84.862499999999997
2021-03-04	KHR	4069.3249999999998
2021-03-04	KMF	408.64999999999998
2021-03-04	KRW	1120.45
2021-03-04	KWD	0.30195
2021-03-04	KYD	0.81999999999999995
2021-03-04	KZT	419.68000000000001
2021-03-04	LAK	9356.6900000000005
2021-03-04	LBP	1507.0
2021-03-04	LKR	195.41
2021-03-04	LSL	15.0916
2021-03-04	LTL	2.8622999999999998
2021-03-04	LVL	0.58260000000000001
2021-03-04	LYD	4.4664000000000001
2021-03-04	MAD	8.9344999999999999
2021-03-04	MDL	17.5364
2021-03-04	MGA	3736.7199999999998
2021-03-04	MKD	51.1051
2021-03-04	MNT	2849.48
2021-03-04	MOP	7.9881000000000002
2021-03-04	MRO	357.5
2021-03-04	MUR	39.845199999999998
2021-03-04	MVR	15.4
2021-03-04	MWK	782.50009999999997
2021-03-04	MXN	20.9453
2021-03-04	MYR	4.0510000000000002
2021-03-04	NAD	15.0916
2021-03-04	NGN	409.38999999999999
2021-03-04	NIO	34.987499999999997
2021-03-04	NLG	1.8268
2021-03-04	NOK	8.5032999999999994
2021-03-04	NPR	116.56
2021-03-04	NZD	1.3799999999999999
2021-03-04	OMR	0.38499
2021-03-04	PAB	1.0
2021-03-04	PEN	3.6728999999999998
2021-03-04	PGK	3.5131000000000001
2021-03-04	PHP	48.490000000000002
2021-03-04	PLN	3.7688999999999999
2021-03-04	PYG	6679.1000000000004
2021-03-04	RON	4.0427
2021-03-04	RSD	97.475800000000007
2021-03-04	RUB	73.982399999999998
2021-03-04	RWF	986.75
2021-03-04	SAR	3.7513999999999998
2021-03-04	SCR	21.204799999999999
2021-03-04	SEK	8.4225999999999992
2021-03-04	SGD	1.3326
2021-03-04	SKK	24.973600000000001
2021-03-04	SVC	8.75
2021-03-04	SZL	15.0916
2021-03-04	THB	30.295000000000002
2021-03-04	TND	2.7275
2021-03-04	TRY	7.4611999999999998
2021-03-04	TTD	6.7599
2021-03-04	TWD	28.010000000000002
2021-03-04	TZS	2302.46
2021-03-04	UAH	27.779900000000001
2021-03-04	UGX	3662.5
2021-03-04	UYU	44.039999999999999
2021-03-04	VND	23014.0
2021-03-04	XAF	543.46339999999998
2021-03-04	XOF	544.17409999999995
2021-03-04	XPF	99.024699999999996
2021-03-04	ZAR	15.0916
2021-03-04	ZMK	21885.0
2021-03-04	ZMW	21.890000000000001
2021-03-04	ZWL	83.889099999999999
2021-03-05	AED	3.673
2021-03-05	ALL	103.15000000000001
2021-03-05	AMD	525.13
2021-03-05	AOA	628.84460000000001
2021-03-05	ARS	90.295699999999997
2021-03-05	ATS	11.495200000000001
2021-03-05	AUD	1.2949999999999999
2021-03-05	AWG	1.79
2021-03-05	BAM	1.6261000000000001
2021-03-05	BDT	84.801100000000005
2021-03-05	BEF	33.6995
2021-03-05	BGN	1.6337999999999999
2021-03-05	BHD	0.37718000000000002
2021-03-05	BIF	1950.7394999999999
2021-03-05	BRL	5.6685999999999996
2021-03-05	BWP	11.016400000000001
2021-03-05	BYR	26080.0
2021-03-05	BZD	2.0
2021-03-05	CAD	1.2666999999999999
2021-03-05	CHF	0.92869999999999997
2021-03-05	CLP	725.95000000000005
2021-03-05	CNY	6.4699
2021-03-05	COP	3643.6199999999999
2021-03-05	CRC	612.28999999999996
2021-03-05	CUP	24.0
2021-03-05	CVE	92.084999999999994
2021-03-05	CYP	0.4889
2021-03-05	CZK	21.928999999999998
2021-03-05	DEM	1.6338999999999999
2021-03-05	DJF	178.0198
2021-03-05	DKK	6.2126000000000001
2021-03-05	DOP	57.860999999999997
2021-03-05	DZD	133.21039999999999
2021-03-05	ECS	25000.0
2021-03-05	EEK	13.071
2021-03-05	ESP	138.99700000000001
2021-03-05	EUR	0.83520000000000005
2021-03-05	FIM	4.9669999999999996
2021-03-05	FJD	2.04
2021-03-05	FRF	5.4798
2021-03-05	GBP	0.7198
2021-03-05	GEL	3.3119999999999998
2021-03-05	GHS	5.7350000000000003
2021-03-05	GNF	10118.469999999999
2021-03-05	GTQ	7.7126200000000003
2021-03-05	GYD	207.19999999999999
2021-03-05	HKD	7.7591999999999999
2021-03-05	HNL	24.120100000000001
2021-03-05	HRK	6.3381999999999996
2021-03-05	HUF	304.81999999999999
2021-03-05	IDR	14267.0
2021-03-05	IEP	0.65780000000000005
2021-03-05	ILS	3.3172999999999999
2021-03-05	INR	72.834999999999994
2021-03-05	IQD	1460.0
2021-03-05	ISK	127.16
2021-03-05	ITL	1617.54
2021-03-05	JMD	149.6729
2021-03-05	JPY	107.98
2021-03-05	KGS	84.805000000000007
2021-03-05	KHR	4065.4699999999998
2021-03-05	KMF	411.5
2021-03-05	KRW	1125.4000000000001
2021-03-05	KYD	0.81999999999999995
2021-03-05	KZT	420.04000000000002
2021-03-05	LAK	9362.9699999999993
2021-03-05	LBP	1510.5
2021-03-05	LKR	195.75
2021-03-05	LSL	15.3027
2021-03-05	LTL	2.8843999999999999
2021-03-05	LVL	0.58711000000000002
2021-03-05	LYD	4.4743000000000004
2021-03-05	MAD	8.9822000000000006
2021-03-05	MDL	17.5488
2021-03-05	MGA	3756.98
2021-03-05	MKD	51.234900000000003
2021-03-05	MNT	2848.4200000000001
2021-03-05	MOP	7.9894999999999996
2021-03-05	MRO	357.5
2021-03-05	MUR	39.8765
2021-03-05	MVR	15.390000000000001
2021-03-05	MWK	780.40200000000004
2021-03-05	MXN	21.125499999999999
2021-03-05	MYR	4.0575000000000001
2021-03-05	NAD	15.3027
2021-03-05	NGN	408.06999999999999
2021-03-05	NIO	34.975000000000001
2021-03-05	NLG	1.841
2021-03-05	NOK	8.5799000000000003
2021-03-05	NPR	116.48009999999999
2021-03-05	NZD	1.391
2021-03-05	OMR	0.38499
2021-03-05	PAB	1.0
2021-03-05	PEN	3.6839
2021-03-05	PGK	3.5209999999999999
2021-03-05	PHP	48.625
2021-03-05	PLN	3.8130999999999999
2021-03-05	PYG	6669.3000000000002
2021-03-05	RON	4.0774999999999997
2021-03-05	RSD	98.241100000000003
2021-03-05	RUB	74.715800000000002
2021-03-05	RWF	986.72500000000002
2021-03-05	SAR	3.7513999999999998
2021-03-05	SCR	21.249500000000001
2021-03-05	SEK	8.4924999999999997
2021-03-05	SGD	1.3372999999999999
2021-03-05	SKK	25.166899999999998
2021-03-05	SVC	8.75
2021-03-05	SZL	15.3027
2021-03-05	THB	30.359999999999999
2021-03-05	TND	2.7486000000000002
2021-03-05	TRY	7.5171999999999999
2021-03-05	TTD	6.7805999999999997
2021-03-05	TWD	28.047999999999998
2021-03-05	TZS	2319.0
2021-03-05	UAH	27.703600000000002
2021-03-05	UGX	3659.7399999999998
2021-03-05	UYU	44.0625
2021-03-05	VND	23022.0
2021-03-05	XAF	544.4932
2021-03-05	XOF	545.85739999999998
2021-03-05	ZAR	15.3027
2021-03-05	ZMK	21868.0
2021-03-05	ZMW	21.905000000000001
2021-03-05	ZWL	83.889099999999999
2021-03-08	AED	3.673
2021-03-08	AFN	77.473399999999998
2021-03-08	ALL	103.62
2021-03-08	ARS	90.365200000000002
2021-03-08	ATS	11.5474
2021-03-08	AUD	1.3010999999999999
2021-03-08	AWG	1.79
2021-03-08	BAM	1.6317999999999999
2021-03-08	BBD	2.0114999999999998
2021-03-08	BDT	84.840000000000003
2021-03-08	BEF	33.852600000000002
2021-03-08	BGN	1.6413
2021-03-08	BHD	0.37717000000000001
2021-03-08	BIF	1953.8391999999999
2021-03-08	BRL	5.6830999999999996
2021-03-08	BWP	11.132899999999999
2021-03-08	BZD	2.0
2021-03-08	CAD	1.2659
2021-03-08	CHF	0.92920000000000003
2021-03-08	CLP	736.99000000000001
2021-03-08	CNY	6.4970999999999997
2021-03-08	COP	3635.3299999999999
2021-03-08	CRC	611.88
2021-03-08	CUP	24.0
2021-03-08	CVE	92.801699999999997
2021-03-08	CYP	0.49120000000000003
2021-03-08	CZK	22.101900000000001
2021-03-08	DEM	1.6413
2021-03-08	DJF	178.03389999999999
2021-03-08	DKK	6.2434000000000003
2021-03-08	DOP	57.838000000000001
2021-03-08	DZD	133.1353
2021-03-08	ECS	25000.0
2021-03-08	EEK	13.1304
2021-03-08	ESP	139.6283
2021-03-08	ETB	40.393999999999998
2021-03-08	EUR	0.83960000000000001
2021-03-08	FIM	4.9896000000000003
2021-03-08	FJD	2.0413000000000001
2021-03-08	FRF	5.5046999999999997
2021-03-08	GBP	0.72270000000000001
2021-03-08	GEL	3.3149999999999999
2021-03-08	GNF	10117.379999999999
2021-03-08	GTQ	7.7088999999999999
2021-03-08	GYD	209.09999999999999
2021-03-08	HKD	7.7632000000000003
2021-03-08	HNL	24.150099999999998
2021-03-08	HRK	6.3550000000000004
2021-03-08	HUF	308.24000000000001
2021-03-08	IDR	14300.0
2021-03-08	IEP	0.66120000000000001
2021-03-08	ILS	3.3277999999999999
2021-03-08	INR	73.027500000000003
2021-03-08	IQD	1460.0
2021-03-08	ISK	128.41999999999999
2021-03-08	ITL	1624.8900000000001
2021-03-08	JMD	149.78
2021-03-08	JOD	0.70899999999999996
2021-03-08	JPY	108.31
2021-03-08	KHR	4063.3998999999999
2021-03-08	KMF	413.20999999999998
2021-03-08	KRW	1125.9000000000001
2021-03-08	KWD	0.30195
2021-03-08	KYD	0.81999999999999995
2021-03-08	KZT	419.80000000000001
2021-03-08	LAK	9362.0499999999993
2021-03-08	LBP	1518.0
2021-03-08	LKR	195.97
2021-03-08	LSL	15.357900000000001
2021-03-08	LTL	2.8975
2021-03-08	LVL	0.58977999999999997
2021-03-08	LYD	4.4809000000000001
2021-03-08	MAD	9.0182000000000002
2021-03-08	MDL	17.5487
2021-03-08	MGA	3751.2199999999998
2021-03-08	MKD	51.706299999999999
2021-03-08	MOP	7.9926000000000004
2021-03-08	MRO	357.5
2021-03-08	MUR	40.210700000000003
2021-03-08	MVR	15.390000000000001
2021-03-08	MWK	781.11829999999998
2021-03-08	MXN	21.3127
2021-03-08	MYR	4.0747
2021-03-08	NAD	15.357900000000001
2021-03-08	NGN	410.14999999999998
2021-03-08	NIO	34.972499999999997
2021-03-08	NLG	1.8492999999999999
2021-03-08	NOK	8.5521999999999991
2021-03-08	NPR	116.69710000000001
2021-03-08	NZD	1.3953
2021-03-08	OMR	0.38499
2021-03-08	PAB	1.0
2021-03-08	PEN	3.6909999999999998
2021-03-08	PGK	3.5238
2021-03-08	PHP	48.57
2021-03-08	PLN	3.8485999999999998
2021-03-08	PYG	6657.3999999999996
2021-03-08	RON	4.0967000000000002
2021-03-08	RSD	98.683099999999996
2021-03-08	RWF	985.5
2021-03-08	SAR	3.7515999999999998
2021-03-08	SCR	21.206099999999999
2021-03-08	SEK	8.5367999999999995
2021-03-08	SGD	1.3421000000000001
2021-03-08	SKK	25.281199999999998
2021-03-08	SVC	8.75
2021-03-08	SZL	15.357900000000001
2021-03-08	THB	30.489999999999998
2021-03-08	TND	2.7414999999999998
2021-03-08	TRY	7.5324999999999998
2021-03-08	TTD	6.7721
2021-03-08	TWD	28.088000000000001
2021-03-08	TZS	2318.9499999999998
2021-03-08	UGX	3657.9499999999998
2021-03-08	UYU	44.350000000000001
2021-03-08	UZS	10507.709999999999
2021-03-08	VND	23035.0
2021-03-08	XAF	550.69839999999999
2021-03-08	XOF	547.69060000000002
2021-03-08	ZAR	15.357900000000001
2021-03-08	ZWL	83.889099999999999
2021-03-09	AED	3.673
2021-03-09	ALL	104.13
2021-03-09	AMD	524.44000000000005
2021-03-09	ANG	1.7935000000000001
2021-03-09	AOA	621.42190000000005
2021-03-09	ARS	90.575800000000001
2021-03-09	ATS	11.615600000000001
2021-03-09	AUD	1.3075000000000001
2021-03-09	AWG	1.79
2021-03-09	AZN	1.6988000000000001
2021-03-09	BAM	1.6433
2021-03-09	BBD	2.0108000000000001
2021-03-09	BDT	84.804000000000002
2021-03-09	BEF	34.052599999999998
2021-03-09	BGN	1.6496999999999999
2021-03-09	BHD	0.37714999999999999
2021-03-09	BIF	1951.4860000000001
2021-03-09	BND	1.3313999999999999
2021-03-09	BRL	5.8173000000000004
2021-03-09	BWP	11.2362
2021-03-09	BYR	26084.0
2021-03-09	BZD	2.0
2021-03-09	CAD	1.2665
2021-03-09	CDF	1968.1509000000001
2021-03-09	CHF	0.93620000000000003
2021-03-09	CLP	734.70000000000005
2021-03-09	CNY	6.5259999999999998
2021-03-09	COP	3615.3200000000002
2021-03-09	CRC	611.34000000000003
2021-03-09	CUP	24.0
2021-03-09	CVE	93.331800000000001
2021-03-09	CYP	0.49409999999999998
2021-03-09	CZK	22.287600000000001
2021-03-09	DEM	1.651
2021-03-09	DJF	177.9358
2021-03-09	DKK	6.2773000000000003
2021-03-09	DOP	57.747
2021-03-09	DZD	133.9573
2021-03-09	ECS	25000.0
2021-03-09	EEK	13.2079
2021-03-09	ESP	140.45339999999999
2021-03-09	ETB	40.020400000000002
2021-03-09	EUR	0.84409999999999996
2021-03-09	FIM	5.0190000000000001
2021-03-09	FJD	2.0548999999999999
2021-03-09	FRF	5.5372000000000003
2021-03-09	GBP	0.72350000000000003
2021-03-09	GEL	3.3149999999999999
2021-03-09	GHS	5.7225000000000001
2021-03-09	GNF	10116.790000000001
2021-03-09	GTQ	7.71387
2021-03-09	GYD	209.19999999999999
2021-03-09	HKD	7.7690999999999999
2021-03-09	HNL	24.1081
2021-03-09	HRK	6.3981000000000003
2021-03-09	HTG	62.786000000000001
2021-03-09	HUF	310.37
2021-03-09	IDR	14360.0
2021-03-09	IEP	0.66479999999999995
2021-03-09	ILS	3.3456000000000001
2021-03-09	INR	73.254999999999995
2021-03-09	IQD	1460.0
2021-03-09	ISK	128.09999999999999
2021-03-09	ITL	1634.49
2021-03-09	JMD	148.36580000000001
2021-03-09	JOD	0.70899999999999996
2021-03-09	JPY	108.89
2021-03-09	KHR	4060.4351000000001
2021-03-09	KMF	415.56
2021-03-09	KRW	1133.3
2021-03-09	KWD	0.30230000000000001
2021-03-09	KYD	0.81999999999999995
2021-03-09	KZT	419.93000000000001
2021-03-09	LAK	9365.6900000000005
2021-03-09	LBP	1511.0
2021-03-09	LKR	196.22999999999999
2021-03-09	LSL	15.5374
2021-03-09	LTL	2.9146999999999998
2021-03-09	LVL	0.59326999999999996
2021-03-09	LYD	4.5037000000000003
2021-03-09	MAD	9.0465999999999998
2021-03-09	MDL	17.516999999999999
2021-03-09	MGA	3762.0300000000002
2021-03-09	MKD	52.064799999999998
2021-03-09	MNT	2848.0
2021-03-09	MOP	7.9992000000000001
2021-03-09	MRO	357.5
2021-03-09	MUR	39.959200000000003
2021-03-09	MVR	15.390000000000001
2021-03-09	MWK	778.88459999999998
2021-03-09	MXN	21.493200000000002
2021-03-09	MYR	4.1070000000000002
2021-03-09	NAD	15.5374
2021-03-09	NGN	409.42000000000002
2021-03-09	NIO	35.0
2021-03-09	NLG	1.8602000000000001
2021-03-09	NOK	8.5388000000000002
2021-03-09	NPR	117.2085
2021-03-09	NZD	1.4039999999999999
2021-03-09	OMR	0.38499
2021-03-09	PAB	1.0
2021-03-09	PEN	3.7025000000000001
2021-03-09	PGK	3.5099
2021-03-09	PHP	48.57
2021-03-09	PLN	3.8782999999999999
2021-03-09	PYG	6638.3000000000002
2021-03-09	QAR	3.6417000000000002
2021-03-09	RON	4.1253000000000002
2021-03-09	RSD	99.254900000000006
2021-03-09	RUB	74.2136
2021-03-09	RWF	988.01689999999996
2021-03-09	SAR	3.7517999999999998
2021-03-09	SCR	21.204899999999999
2021-03-09	SEK	8.5846999999999998
2021-03-09	SGD	1.3508
2021-03-09	SKK	25.430599999999998
2021-03-09	SRD	14.140700000000001
2021-03-09	SVC	8.75
2021-03-09	SZL	15.5374
2021-03-09	THB	30.812999999999999
2021-03-09	TND	2.7557
2021-03-09	TRY	7.7633000000000001
2021-03-09	TTD	6.7674000000000003
2021-03-09	TWD	28.222000000000001
2021-03-09	TZS	2318.98
2021-03-09	UAH	27.768999999999998
2021-03-09	UGX	3657.0799999999999
2021-03-09	UYU	44.560000000000002
2021-03-09	UZS	10486.549999999999
2021-03-09	VND	23046.0
2021-03-09	XAF	553.74959999999999
2021-03-09	XCD	2.7000000000000002
2021-03-09	XOF	553.77499999999998
2021-03-09	ZAR	15.5374
2021-03-09	ZMK	21915.0
2021-03-09	ZMW	21.914400000000001
2021-03-09	ZWL	83.889099999999999
2021-03-10	AED	3.673
2021-03-10	ALL	103.65000000000001
2021-03-10	AMD	524.94000000000005
2021-03-10	ANG	1.7935000000000001
2021-03-10	AOA	620.36620000000005
2021-03-10	ARS	90.644900000000007
2021-03-10	ATS	11.5625
2021-03-10	AUD	1.2950999999999999
2021-03-10	AWG	1.79
2021-03-10	AZN	1.6987000000000001
2021-03-10	BAM	1.6455
2021-03-10	BBD	2.0122
2021-03-10	BDT	84.7864
2021-03-10	BEF	33.896700000000003
2021-03-10	BGN	1.6438999999999999
2021-03-10	BHD	0.37713000000000002
2021-03-10	BIF	1954.2791
2021-03-10	BND	1.3433999999999999
2021-03-10	BOB	6.9059999999999997
2021-03-10	BRL	5.8066000000000004
2021-03-10	BWP	11.148300000000001
2021-03-10	BYR	26043.0
2021-03-10	BZD	2.0
2021-03-10	CAD	1.2638
2021-03-10	CHF	0.92769999999999997
2021-03-10	CLP	735.10000000000002
2021-03-10	CNY	6.5065
2021-03-10	COP	3598.4099999999999
2021-03-10	CRC	610.28999999999996
2021-03-10	CUP	24.0
2021-03-10	CVE	93.148700000000005
2021-03-10	CYP	0.49180000000000001
2021-03-10	CZK	22.008500000000002
2021-03-10	DEM	1.6434
2021-03-10	DJF	178.0378
2021-03-10	DKK	6.2489999999999997
2021-03-10	DOP	57.595999999999997
2021-03-10	DZD	133.66120000000001
2021-03-10	ECS	25000.0
2021-03-10	EEK	13.147500000000001
2021-03-10	ESP	139.81020000000001
2021-03-10	ETB	40.046900000000001
2021-03-10	EUR	0.84019999999999995
2021-03-10	FIM	4.9961000000000002
2021-03-10	FJD	2.0358999999999998
2021-03-10	FRF	5.5118999999999998
2021-03-10	GBP	0.71999999999999997
2021-03-10	GEL	3.3214000000000001
2021-03-10	GHS	5.7350000000000003
2021-03-10	GMD	51.924999999999997
2021-03-10	GNF	10122.940000000001
2021-03-10	GTQ	7.7217099999999999
2021-03-10	GYD	209.19999999999999
2021-03-10	HKD	7.7606999999999999
2021-03-10	HNL	24.2393
2021-03-10	HRK	6.3775000000000004
2021-03-10	HUF	308.04000000000002
2021-03-10	IDR	14405.0
2021-03-10	IEP	0.66180000000000005
2021-03-10	ILS	3.3273000000000001
2021-03-10	INR	72.928799999999995
2021-03-10	IQD	1460.0
2021-03-10	ISK	127.64
2021-03-10	ITL	1627.0
2021-03-10	JMD	148.50890000000001
2021-03-10	JOD	0.70899999999999996
2021-03-10	JPY	108.48
2021-03-10	KGS	84.805000000000007
2021-03-10	KHR	4057.8467000000001
2021-03-10	KMF	413.95010000000002
2021-03-10	KRW	1140.05
2021-03-10	KWD	0.3024
2021-03-10	KYD	0.81999999999999995
2021-03-10	KZT	419.63999999999999
2021-03-10	LAK	9369.6900000000005
2021-03-10	LBP	1510.5
2021-03-10	LKR	196.63
2021-03-10	LSL	15.2997
2021-03-10	LTL	2.9013
2021-03-10	LVL	0.59055000000000002
2021-03-10	LYD	4.5080999999999998
2021-03-10	MAD	9.0221
2021-03-10	MDL	17.552199999999999
2021-03-10	MGA	3775.4400000000001
2021-03-10	MKD	51.829500000000003
2021-03-10	MNT	2849.5599999999999
2021-03-10	MOP	7.9935
2021-03-10	MRO	357.5
2021-03-10	MUR	40.083599999999997
2021-03-10	MVR	15.4
2021-03-10	MWK	781.87070000000006
2021-03-10	MXN	21.191400000000002
2021-03-10	MYR	4.1188000000000002
2021-03-10	NAD	15.2997
2021-03-10	NGN	410.17000000000002
2021-03-10	NIO	35.0
2021-03-10	NLG	1.8516999999999999
2021-03-10	NOK	8.4697999999999993
2021-03-10	NPR	116.8
2021-03-10	NZD	1.3935999999999999
2021-03-10	OMR	0.38500000000000001
2021-03-10	PAB	1.0
2021-03-10	PEN	3.6989999999999998
2021-03-10	PGK	3.5099
2021-03-10	PHP	48.484999999999999
2021-03-10	PLN	3.8376999999999999
2021-03-10	PYG	6621.8000000000002
2021-03-10	RON	4.1054000000000004
2021-03-10	RSD	98.804400000000001
2021-03-10	RUB	73.909499999999994
2021-03-10	RWF	988.1626
2021-03-10	SAR	3.7515999999999998
2021-03-10	SCR	21.189599999999999
2021-03-10	SEK	8.5000999999999998
2021-03-10	SGD	1.3435999999999999
2021-03-10	SKK	25.3142
2021-03-10	SRD	14.1412
2021-03-10	SVC	8.75
2021-03-10	SZL	15.2997
2021-03-10	THB	30.789999999999999
2021-03-10	TJS	11.294
2021-03-10	TND	2.7490000000000001
2021-03-10	TRY	7.6195000000000004
2021-03-10	TTD	6.7717999999999998
2021-03-10	TWD	28.367999999999999
2021-03-10	TZS	2318.9499999999998
2021-03-10	UAH	27.713699999999999
2021-03-10	UGX	3660.0
2021-03-10	UYU	44.587499999999999
2021-03-10	UZS	10490.309999999999
2021-03-10	VND	23049.0
2021-03-10	XAF	551.16359999999997
2021-03-10	XCD	2.7000000000000002
2021-03-10	XOF	551.72879999999998
2021-03-10	XPF	99.051100000000005
2021-03-10	ZAR	15.2997
2021-03-10	ZMK	21936.0
2021-03-10	ZMW	21.934999999999999
2021-03-10	ZWL	83.889099999999999
2021-03-11	AED	3.6728999999999998
2021-03-11	AFN	77.948899999999995
2021-03-11	ALL	103.40000000000001
2021-03-11	AMD	526.05999999999995
2021-03-11	ANG	1.7935000000000001
2021-03-11	AOA	617.95039999999995
2021-03-11	ARS	90.7149
2021-03-11	ATS	11.535
2021-03-11	AUD	1.2927
2021-03-11	AWG	1.79
2021-03-11	AZN	1.6987000000000001
2021-03-11	BAM	1.6444000000000001
2021-03-11	BBD	2.0110999999999999
2021-03-11	BDT	84.779399999999995
2021-03-11	BEF	33.816099999999999
2021-03-11	BGN	1.6402000000000001
2021-03-11	BHD	0.37712000000000001
2021-03-11	BIF	1954.3085000000001
2021-03-11	BND	1.3441000000000001
2021-03-11	BOB	6.9085000000000001
2021-03-11	BRL	5.6725000000000003
2021-03-11	BWP	11.1144
2021-03-11	BYR	26043.0
2021-03-11	BZD	2.0
2021-03-11	CAD	1.2618
2021-03-11	CDF	1968.9042999999999
2021-03-11	CHF	0.92979999999999996
2021-03-11	CLP	726.16999999999996
2021-03-11	CNY	6.5054999999999996
2021-03-11	COP	3582.1700000000001
2021-03-11	CRC	610.38999999999999
2021-03-11	CUP	24.0
2021-03-11	CVE	93.100399999999993
2021-03-11	CYP	0.49059999999999998
2021-03-11	CZK	21.9801
2021-03-11	DEM	1.6395
2021-03-11	DJF	177.95410000000001
2021-03-11	DKK	6.2342000000000004
2021-03-11	DOP	57.545000000000002
2021-03-11	DZD	133.64850000000001
2021-03-11	ECS	25000.0
2021-03-11	EEK	13.116199999999999
2021-03-11	ESP	139.47800000000001
2021-03-11	ETB	40.463200000000001
2021-03-11	EUR	0.83830000000000005
2021-03-11	FIM	4.9842000000000004
2021-03-11	FJD	2.0411000000000001
2021-03-11	FRF	5.4988000000000001
2021-03-11	GBP	0.71760000000000002
2021-03-11	GEL	3.3220000000000001
2021-03-11	GHS	5.7300000000000004
2021-03-11	GMD	51.745199999999997
2021-03-11	GNF	10107.969999999999
2021-03-11	GTQ	7.7240599999999997
2021-03-11	GYD	209.0
2021-03-11	HKD	7.7614000000000001
2021-03-11	HNL	24.158100000000001
2021-03-11	HRK	6.3615000000000004
2021-03-11	HUF	307.63
2021-03-11	IEP	0.66020000000000001
2021-03-11	ILS	3.3174000000000001
2021-03-11	IQD	1460.0
2021-03-11	ISK	128.19999999999999
2021-03-11	ITL	1623.1400000000001
2021-03-11	JMD	148.16460000000001
2021-03-11	JOD	0.70899999999999996
2021-03-11	JPY	108.38
2021-03-11	KGS	84.775400000000005
2021-03-11	KHR	4057.5
2021-03-11	KMF	414.01999999999998
2021-03-11	KRW	1142.5999999999999
2021-03-11	KYD	0.81999999999999995
2021-03-11	KZT	420.14999999999998
2021-03-11	LAK	9386.8999999999996
2021-03-11	LBP	1512.5
2021-03-11	LKR	196.74000000000001
2021-03-11	LSL	15.0739
2021-03-11	LTL	2.8944000000000001
2021-03-11	LVL	0.58914999999999995
2021-03-11	LYD	4.5061999999999998
2021-03-11	MAD	9.0114999999999998
2021-03-11	MDL	17.6294
2021-03-11	MGA	3761.79
2021-03-11	MKD	51.704599999999999
2021-03-11	MNT	2849.54
2021-03-11	MOP	7.9928999999999997
2021-03-11	MRO	357.5
2021-03-11	MUR	40.013500000000001
2021-03-11	MVR	15.359999999999999
2021-03-11	MWK	780.64779999999996
2021-03-11	MXN	20.898299999999999
2021-03-11	MYR	4.1262999999999996
2021-03-11	NAD	15.0739
2021-03-11	NGN	409.08999999999997
2021-03-11	NIO	34.994999999999997
2021-03-11	NLG	1.8472999999999999
2021-03-11	NOK	8.4282000000000004
2021-03-11	NPR	116.6948
2021-03-11	NZD	1.3895999999999999
2021-03-11	OMR	0.38500000000000001
2021-03-11	PAB	1.0
2021-03-11	PEN	3.6949000000000001
2021-03-11	PGK	3.5131000000000001
2021-03-11	PHP	48.609000000000002
2021-03-11	PLN	3.8342000000000001
2021-03-11	PYG	6596.1000000000004
2021-03-11	QAR	3.6415999999999999
2021-03-11	RON	4.0972999999999997
2021-03-11	RSD	98.593999999999994
2021-03-11	RUB	73.603899999999996
2021-03-11	RWF	988.16390000000001
2021-03-11	SAR	3.7511999999999999
2021-03-11	SCR	21.204699999999999
2021-03-11	SEK	8.4786999999999999
2021-03-11	SGD	1.3438000000000001
2021-03-11	SKK	25.254000000000001
2021-03-11	SRD	14.139699999999999
2021-03-11	SVC	8.75
2021-03-11	SZL	15.0739
2021-03-11	THB	30.722000000000001
2021-03-11	TJS	11.297599999999999
2021-03-11	TND	2.7519999999999998
2021-03-11	TRY	7.5029000000000003
2021-03-11	TTD	6.7774999999999999
2021-03-11	TWD	28.312999999999999
2021-03-11	TZS	2316.5599999999999
2021-03-11	UAH	27.75
2021-03-11	UGX	3663.8299999999999
2021-03-11	UYU	44.487499999999997
2021-03-11	UZS	10500.01
2021-03-11	VND	23044.0
2021-03-11	XAF	549.89649999999995
2021-03-11	XCD	2.7000000000000002
2021-03-11	XOF	549.90219999999999
2021-03-11	XPF	100.34650000000001
2021-03-11	ZAR	15.0739
2021-03-11	ZMK	21956.0
2021-03-11	ZMW	21.960000000000001
2021-03-11	ZWL	83.982699999999994
2021-03-12	AED	3.673
2021-03-12	ALL	102.98999999999999
2021-03-12	AMD	526.74000000000001
2021-03-12	ANG	1.7935000000000001
2021-03-12	AOA	620.97550000000001
2021-03-12	ARS	90.787700000000001
2021-03-12	ATS	11.4811
2021-03-12	AUD	1.2838000000000001
2021-03-12	AWG	1.79
2021-03-12	AZN	1.6988000000000001
2021-03-12	BAM	1.6416999999999999
2021-03-12	BBD	2.0122
2021-03-12	BDT	84.779399999999995
2021-03-12	BEF	33.658200000000001
2021-03-12	BGN	1.6321000000000001
2021-03-12	BHD	0.37708000000000003
2021-03-12	BIF	1952.616
2021-03-12	BND	1.3405
2021-03-12	BOB	6.9062000000000001
2021-03-12	BRL	5.5397999999999996
2021-03-12	BWP	10.9923
2021-03-12	BYR	25970.0
2021-03-12	BZD	2.0
2021-03-12	CAD	1.2533000000000001
2021-03-12	CHF	0.92410000000000003
2021-03-12	CLP	715.48000000000002
2021-03-12	CNY	6.4938000000000002
2021-03-12	COP	3542.7199999999998
2021-03-12	CRC	610.70000000000005
2021-03-12	CUP	24.0
2021-03-12	CVE	92.543400000000005
2021-03-12	CYP	0.48830000000000001
2021-03-12	CZK	21.8444
2021-03-12	DEM	1.6318999999999999
2021-03-12	DJF	178.0266
2021-03-12	DKK	6.2041000000000004
2021-03-12	DOP	57.317
2021-03-12	DZD	133.4222
2021-03-12	ECS	25000.0
2021-03-12	EEK	13.055
2021-03-12	ESP	138.82679999999999
2021-03-12	ETB	40.584600000000002
2021-03-12	EUR	0.83440000000000003
2021-03-12	FIM	4.9608999999999996
2021-03-12	FJD	2.0348000000000002
2021-03-12	FRF	5.4730999999999996
2021-03-12	GBP	0.7147
2021-03-12	GEL	3.3205
2021-03-12	GHS	5.7300000000000004
2021-03-12	GMD	51.764800000000001
2021-03-12	GNF	10101.24
2021-03-12	GTQ	7.7271299999999998
2021-03-12	GYD	209.09999999999999
2021-03-12	HKD	7.7595000000000001
2021-03-12	HNL	24.147400000000001
2021-03-12	HRK	6.3311999999999999
2021-03-12	HUF	304.52999999999997
2021-03-12	IDR	14405.0
2021-03-12	IEP	0.65710000000000002
2021-03-12	ILS	3.3037999999999998
2021-03-12	INR	72.915000000000006
2021-03-12	IQD	1460.0
2021-03-12	ISK	128.36000000000001
2021-03-12	ITL	1615.5599999999999
2021-03-12	JMD	147.13900000000001
2021-03-12	JPY	108.51000000000001
2021-03-12	KGS	84.775300000000001
2021-03-12	KHR	4057.5
2021-03-12	KMF	412.7901
2021-03-12	KRW	1135.8499999999999
2021-03-12	KYD	0.81999999999999995
2021-03-12	KZT	419.19999999999999
2021-03-12	LAK	9375.4200000000001
2021-03-12	LBP	1516.5
2021-03-12	LKR	196.75
2021-03-12	LSL	14.8307
2021-03-12	LTL	2.8809
2021-03-12	LVL	0.58640000000000003
2021-03-12	LYD	4.4972000000000003
2021-03-12	MAD	8.9770000000000003
2021-03-12	MDL	17.6172
2021-03-12	MGA	3773.8499999999999
2021-03-12	MKD	51.583300000000001
2021-03-12	MNT	2849.2199999999998
2021-03-12	MOP	7.9908000000000001
2021-03-12	MRO	357.5
2021-03-12	MUR	40.148000000000003
2021-03-12	MVR	15.31
2021-03-12	MWK	783.0
2021-03-12	MXN	20.6053
2021-03-12	MYR	4.1064999999999996
2021-03-12	NAD	14.8307
2021-03-12	NGN	407.66000000000003
2021-03-12	NIO	35.024999999999999
2021-03-12	NLG	1.8387
2021-03-12	NOK	8.4163999999999994
2021-03-12	NPR	116.52800000000001
2021-03-12	NZD	1.3834
2021-03-12	OMR	0.38500000000000001
2021-03-12	PAB	1.0
2021-03-12	PEN	3.6934
2021-03-12	PGK	3.5084
2021-03-12	PHP	48.509999999999998
2021-03-12	PLN	3.8254000000000001
2021-03-12	PYG	6608.3999999999996
2021-03-12	RON	4.0739000000000001
2021-03-12	RSD	98.113100000000003
2021-03-12	RUB	73.310000000000002
2021-03-12	RWF	988.54179999999997
2021-03-12	SAR	3.7505999999999999
2021-03-12	SCR	21.204699999999999
2021-03-12	SEK	8.4471000000000007
2021-03-12	SGD	1.3394999999999999
2021-03-12	SKK	25.136099999999999
2021-03-12	SRD	14.140700000000001
2021-03-12	SVC	8.75
2021-03-12	SZL	14.8307
2021-03-12	THB	30.556999999999999
2021-03-12	TJS	11.297800000000001
2021-03-12	TND	2.7477999999999998
2021-03-12	TRY	7.4832000000000001
2021-03-12	TTD	6.7824999999999998
2021-03-12	TWD	28.219000000000001
2021-03-12	TZS	2313.25
2021-03-12	UAH	27.729099999999999
2021-03-12	UGX	3666.1199999999999
2021-03-12	UYU	44.329999999999998
2021-03-12	UZS	10507.379999999999
2021-03-12	VND	23051.0
2021-03-12	XAF	547.33050000000003
2021-03-12	XCD	2.7000000000000002
2021-03-12	XOF	547.32809999999995
2021-03-12	XPF	100.26349999999999
2021-03-12	ZAR	14.8307
2021-03-12	ZMK	21965.0
2021-03-12	ZWL	83.982699999999994
2021-03-15	AED	3.673
2021-03-15	ALL	103.20999999999999
2021-03-15	AMD	527.09000000000003
2021-03-15	ANG	1.7935000000000001
2021-03-15	AOA	623.51400000000001
2021-03-15	ARS	90.859399999999994
2021-03-15	ATS	11.5123
2021-03-15	AUD	1.2882
2021-03-15	AWG	1.79
2021-03-15	AZN	1.6988000000000001
2021-03-15	BAM	1.6358999999999999
2021-03-15	BBD	2.0108000000000001
2021-03-15	BDT	84.685500000000005
2021-03-15	BEF	33.7498
2021-03-15	BGN	1.6365000000000001
2021-03-15	BHD	0.37708999999999998
2021-03-15	BIF	1954.6270999999999
2021-03-15	BND	1.3439000000000001
2021-03-15	BOB	6.9085000000000001
2021-03-15	BRL	5.556
2021-03-15	BWP	11.034700000000001
2021-03-15	BYR	25912.0
2021-03-15	BZD	2.0
2021-03-15	CAD	1.2475000000000001
2021-03-15	CDF	1967.7954
2021-03-15	CHF	0.93020000000000003
2021-03-15	CLP	721.74000000000001
2021-03-15	CNY	6.5084999999999997
2021-03-15	COP	3568.25
2021-03-15	CRC	609.85000000000002
2021-03-15	CUP	24.0
2021-03-15	CVE	92.747399999999999
2021-03-15	CYP	0.48970000000000002
2021-03-15	CZK	21.9148
2021-03-15	DEM	1.6363000000000001
2021-03-15	DJF	177.93879999999999
2021-03-15	DKK	6.2210999999999999
2021-03-15	DOP	57.317
2021-03-15	DZD	133.34039999999999
2021-03-15	ECS	25000.0
2021-03-15	EEK	13.0905
2021-03-15	ESP	139.20429999999999
2021-03-15	ETB	40.508899999999997
2021-03-15	EUR	0.83660000000000001
2021-03-15	FIM	4.9744000000000002
2021-03-15	FJD	2.0312999999999999
2021-03-15	FRF	5.4880000000000004
2021-03-15	GBP	0.71830000000000005
2021-03-15	GEL	3.3193000000000001
2021-03-15	GHS	5.7324999999999999
2021-03-15	GNF	10110.26
2021-03-15	GTQ	7.72675
2021-03-15	GYD	209.19999999999999
2021-03-15	HKD	7.7629000000000001
2021-03-15	HNL	24.1099
2021-03-15	HRK	6.3478000000000003
2021-03-15	HUF	307.08999999999997
2021-03-15	IDR	14385.0
2021-03-15	IEP	0.65890000000000004
2021-03-15	ILS	3.3226
2021-03-15	INR	72.790000000000006
2021-03-15	IQD	1460.0
2021-03-15	ISK	128.59999999999999
2021-03-15	ITL	1619.95
2021-03-15	JMD	146.89070000000001
2021-03-15	JOD	0.70899999999999996
2021-03-15	JPY	109.03
2021-03-15	KHR	4055.3135000000002
2021-03-15	KMF	412.58249999999998
2021-03-15	KRW	1133.7
2021-03-15	KWD	0.30220000000000002
2021-03-15	KYD	0.81999999999999995
2021-03-15	KZT	418.93000000000001
2021-03-15	LAK	9377.5799999999999
2021-03-15	LBP	1519.5
2021-03-15	LKR	196.47
2021-03-15	LSL	14.950799999999999
2021-03-15	LTL	2.8887
2021-03-15	LVL	0.58799000000000001
2021-03-15	LYD	4.4945000000000004
2021-03-15	MAD	8.9929000000000006
2021-03-15	MDL	17.614899999999999
2021-03-15	MGA	3787.9499999999998
2021-03-15	MKD	51.5623
2021-03-15	MNT	2850.1399999999999
2021-03-15	MOP	7.9931000000000001
2021-03-15	MRO	357.5
2021-03-15	MUR	40.338299999999997
2021-03-15	MVR	15.31
2021-03-15	MWK	782.25630000000001
2021-03-15	MXN	20.693100000000001
2021-03-15	MYR	4.1185
2021-03-15	NAD	14.950799999999999
2021-03-15	NGN	408.29000000000002
2021-03-15	NIO	35.017499999999998
2021-03-15	NLG	1.8436999999999999
2021-03-15	NOK	8.4314
2021-03-15	NPR	116.44670000000001
2021-03-15	NZD	1.3933
2021-03-15	OMR	0.38501000000000002
2021-03-15	PAB	1.0
2021-03-15	PEN	3.7101000000000002
2021-03-15	PGK	3.5053999999999998
2021-03-15	PHP	48.460000000000001
2021-03-15	PLN	3.8338000000000001
2021-03-15	PYG	6623.3000000000002
2021-03-15	QAR	3.6417999999999999
2021-03-15	RON	4.0860000000000003
2021-03-15	RSD	98.368799999999993
2021-03-15	RUB	73.325900000000004
2021-03-15	RWF	990.48249999999996
2021-03-15	SAR	3.7507000000000001
2021-03-15	SCR	21.2529
2021-03-15	SEK	8.4817999999999998
2021-03-15	SGD	1.3449
2021-03-15	SKK	25.204499999999999
2021-03-15	SRD	14.139699999999999
2021-03-15	SVC	8.75
2021-03-15	SZL	14.950799999999999
2021-03-15	THB	30.788
2021-03-15	TND	2.7488000000000001
2021-03-15	TRY	7.5602
2021-03-15	TTD	6.7888999999999999
2021-03-15	TWD	28.172999999999998
2021-03-15	TZS	2308.9499999999998
2021-03-15	UAH	27.668900000000001
2021-03-15	UGX	3665.8499999999999
2021-03-15	UYU	44.4925
2021-03-15	UZS	10512.59
2021-03-15	VND	23046.0
2021-03-15	XAF	548.79930000000002
2021-03-15	XCD	2.7000000000000002
2021-03-15	XOF	548.97080000000005
2021-03-15	ZAR	14.950799999999999
2021-03-15	ZMK	21965.0
2021-03-15	ZMW	21.965
2021-03-15	ZWL	83.982699999999994
2021-03-16	AED	3.673
2021-03-16	AFN	78.034999999999997
2021-03-16	ALL	103.03
2021-03-16	AMD	527.25999999999999
2021-03-16	AOA	622.62580000000003
2021-03-16	ARS	91.067899999999995
2021-03-16	ATS	11.534000000000001
2021-03-16	AUD	1.2894000000000001
2021-03-16	AWG	1.79
2021-03-16	BAM	1.6393
2021-03-16	BBD	2.0
2021-03-16	BDT	84.721000000000004
2021-03-16	BEF	33.813299999999998
2021-03-16	BGN	1.6393
2021-03-16	BHD	0.37703999999999999
2021-03-16	BIF	1947.6742999999999
2021-03-16	BOB	6.9085000000000001
2021-03-16	BRL	5.6170999999999998
2021-03-16	BWP	11.013299999999999
2021-03-16	BYR	25907.0
2021-03-16	BZD	2.0
2021-03-16	CAD	1.2472000000000001
2021-03-16	CHF	0.92810000000000004
2021-03-16	CLP	723.5
2021-03-16	CNY	6.5000999999999998
2021-03-16	COP	3572.1900000000001
2021-03-16	CRC	611.00999999999999
2021-03-16	CUP	24.0
2021-03-16	CVE	92.798699999999997
2021-03-16	CYP	0.49059999999999998
2021-03-16	CZK	21.949000000000002
2021-03-16	DEM	1.6394
2021-03-16	DJF	177.94479999999999
2021-03-16	DKK	6.2332000000000001
2021-03-16	DOP	57.25
2021-03-16	DZD	133.49959999999999
2021-03-16	ECS	25000.0
2021-03-16	EEK	13.1151
2021-03-16	ESP	139.46619999999999
2021-03-16	EUR	0.83819999999999995
2021-03-16	FIM	4.9837999999999996
2021-03-16	FJD	2.0411000000000001
2021-03-16	FRF	5.4983000000000004
2021-03-16	GBP	0.71930000000000005
2021-03-16	GEL	3.319
2021-03-16	GHS	5.7350000000000003
2021-03-16	GNF	10097.85
2021-03-16	GTQ	7.7265600000000001
2021-03-16	GYD	209.09999999999999
2021-03-16	HKD	7.7655000000000003
2021-03-16	HNL	24.253499999999999
2021-03-16	HRK	6.3566000000000003
2021-03-16	HUF	307.93000000000001
2021-03-16	IDR	14403.0
2021-03-16	IEP	0.66020000000000001
2021-03-16	ILS	3.3067000000000002
2021-03-16	INR	72.480000000000004
2021-03-16	IQD	1460.0
2021-03-16	ISK	127.81999999999999
2021-03-16	ITL	1623.0
2021-03-16	JMD	146.8056
2021-03-16	JOD	0.70899999999999996
2021-03-16	JPY	109.13
2021-03-16	KHR	4057.5
2021-03-16	KMF	413.20499999999998
2021-03-16	KRW	1136.3
2021-03-16	KWD	0.30195
2021-03-16	KYD	0.81999999999999995
2021-03-16	KZT	418.66000000000003
2021-03-16	LAK	9381.8199999999997
2021-03-16	LBP	1518.0
2021-03-16	LKR	197.80000000000001
2021-03-16	LSL	14.8645
2021-03-16	LTL	2.8942000000000001
2021-03-16	LVL	0.58909999999999996
2021-03-16	LYD	4.4965999999999999
2021-03-16	MAD	8.9923999999999999
2021-03-16	MDL	17.617699999999999
2021-03-16	MGA	3763.75
2021-03-16	MKD	51.655299999999997
2021-03-16	MNT	2848.25
2021-03-16	MOP	7.9969999999999999
2021-03-16	MRO	357.5
2021-03-16	MUR	40.220100000000002
2021-03-16	MVR	15.35
2021-03-16	MWK	777.02279999999996
2021-03-16	MXN	20.648800000000001
2021-03-16	MYR	4.1100000000000003
2021-03-16	NAD	14.8645
2021-03-16	NGN	406.80000000000001
2021-03-16	NIO	35.0
2021-03-16	NLG	1.8472
2021-03-16	NOK	8.4515999999999991
2021-03-16	NPR	116.22499999999999
2021-03-16	NZD	1.3884000000000001
2021-03-16	OMR	0.38501000000000002
2021-03-16	PAB	1.0
2021-03-16	PEN	3.7042000000000002
2021-03-16	PGK	3.5112999999999999
2021-03-16	PHP	48.545000000000002
2021-03-16	PLN	3.8458000000000001
2021-03-16	PYG	6618.3999999999996
2021-03-16	RON	4.0949999999999998
2021-03-16	RSD	98.569999999999993
2021-03-16	RUB	72.814599999999999
2021-03-16	RWF	988.15099999999995
2021-03-16	SAR	3.7505999999999999
2021-03-16	SCR	21.204899999999999
2021-03-16	SEK	8.5142000000000007
2021-03-16	SGD	1.3459000000000001
2021-03-16	SKK	25.251899999999999
2021-03-16	SVC	8.75
2021-03-16	SZL	14.8645
2021-03-16	THB	30.73
2021-03-16	TND	2.7505000000000002
2021-03-16	TRY	7.5374999999999996
2021-03-16	TTD	6.7835000000000001
2021-03-16	TWD	28.234999999999999
2021-03-16	TZS	2318.9299999999998
2021-03-16	UAH	27.614999999999998
2021-03-16	UGX	3665.1199999999999
2021-03-16	UYU	44.524999999999999
2021-03-16	UZS	10522.5
2021-03-16	VND	23059.0
2021-03-16	XAF	550.12490000000003
2021-03-16	XCD	2.7000000000000002
2021-03-16	XOF	550.18190000000004
2021-03-16	ZAR	14.8645
2021-03-16	ZMK	21977.0
2021-03-16	ZMW	21.975000000000001
2021-03-16	ZWL	83.982699999999994
2021-03-17	AED	3.673
2021-03-17	ALL	103.54000000000001
2021-03-17	AMD	527.49000000000001
2021-03-17	AOA	622.86149999999998
2021-03-17	ARS	91.137799999999999
2021-03-17	ATS	11.560700000000001
2021-03-17	AUD	1.2910999999999999
2021-03-17	AWG	1.79
2021-03-17	BAM	1.6404000000000001
2021-03-17	BBD	2.0
2021-03-17	BDT	84.795900000000003
2021-03-17	BEF	33.891500000000001
2021-03-17	BGN	1.6440999999999999
2021-03-17	BHD	0.37702999999999998
2021-03-17	BIF	1951.9258
2021-03-17	BRL	5.6249000000000002
2021-03-17	BWP	10.998200000000001
2021-03-17	BYR	25875.0
2021-03-17	BZD	2.0
2021-03-17	CAD	1.2447999999999999
2021-03-17	CHF	0.92469999999999997
2021-03-17	CLP	728.64999999999998
2021-03-17	CNY	6.5060000000000002
2021-03-17	COP	3558.4899999999998
2021-03-17	CRC	610.80999999999995
2021-03-17	CUP	24.0
2021-03-17	CVE	92.909800000000004
2021-03-17	CYP	0.49170000000000003
2021-03-17	CZK	21.952000000000002
2021-03-17	DEM	1.6432
2021-03-17	DJF	177.9342
2021-03-17	DKK	6.2470999999999997
2021-03-17	DOP	57.228000000000002
2021-03-17	DZD	133.46549999999999
2021-03-17	ECS	25000.0
2021-03-17	EEK	13.1454
2021-03-17	ESP	139.78870000000001
2021-03-17	EUR	0.84019999999999995
2021-03-17	FIM	4.9953000000000003
2021-03-17	FJD	2.0425
2021-03-17	FRF	5.5110000000000001
2021-03-17	GBP	0.7198
2021-03-17	GEL	3.3210000000000002
2021-03-17	GHS	5.7249999999999996
2021-03-17	GNF	10085.0
2021-03-17	GTQ	7.7232200000000004
2021-03-17	GYD	209.09999999999999
2021-03-17	HKD	7.7648999999999999
2021-03-17	HNL	24.1601
2021-03-17	HRK	6.3669000000000002
2021-03-17	HUF	308.77999999999997
2021-03-17	IDR	14410.0
2021-03-17	IEP	0.66169999999999995
2021-03-17	ILS	3.2896999999999998
2021-03-17	INR	72.549999999999997
2021-03-17	IQD	1460.0
2021-03-17	ISK	127.45999999999999
2021-03-17	ITL	1626.75
2021-03-17	JMD	146.49279999999999
2021-03-17	JPY	109.0
2021-03-17	KES	109.67
2021-03-17	KGS	84.775199999999998
2021-03-17	KHR	4054.3148999999999
2021-03-17	KMF	413.34879999999998
2021-03-17	KRW	1129.7
2021-03-17	KWD	0.30195
2021-03-17	KYD	0.81999999999999995
2021-03-17	KZT	418.85000000000002
2021-03-17	LAK	9421.8400000000001
2021-03-17	LBP	1518.5
2021-03-17	LKR	198.88
2021-03-17	LSL	14.883699999999999
2021-03-17	LTL	2.9009
2021-03-17	LVL	0.59045999999999998
2021-03-17	LYD	4.4997999999999996
2021-03-17	MAD	9.0058000000000007
2021-03-17	MDL	17.616700000000002
2021-03-17	MGA	3772.5300000000002
2021-03-17	MKD	51.827199999999998
2021-03-17	MNT	2848.0
2021-03-17	MOP	7.9973999999999998
2021-03-17	MRO	357.5
2021-03-17	MUR	40.245399999999997
2021-03-17	MVR	15.390000000000001
2021-03-17	MWK	781.62239999999997
2021-03-17	MXN	20.610399999999998
2021-03-17	MYR	4.1139999999999999
2021-03-17	NAD	14.883699999999999
2021-03-17	NGN	407.81999999999999
2021-03-17	NIO	35.0
2021-03-17	NLG	1.8513999999999999
2021-03-17	NOK	8.4821000000000009
2021-03-17	NPR	116.0694
2021-03-17	NZD	1.3908
2021-03-17	OMR	0.38501000000000002
2021-03-17	PAB	1.0
2021-03-17	PEN	3.7004999999999999
2021-03-17	PGK	3.5099
2021-03-17	PHP	48.643000000000001
2021-03-17	PLN	3.8612000000000002
2021-03-17	PYG	6599.5
2021-03-17	QAR	3.6417000000000002
2021-03-17	RON	4.1058000000000003
2021-03-17	RSD	98.794399999999996
2021-03-17	RUB	72.852500000000006
2021-03-17	RWF	988.1816
2021-03-17	SAR	3.7505000000000002
2021-03-17	SCR	21.204799999999999
2021-03-17	SEK	8.4975000000000005
2021-03-17	SGD	1.3455999999999999
2021-03-17	SKK	25.310300000000002
2021-03-17	SVC	8.75
2021-03-17	SZL	14.883699999999999
2021-03-17	THB	30.766999999999999
2021-03-17	TND	2.7517999999999998
2021-03-17	TRY	7.4932999999999996
2021-03-17	TTD	6.7819000000000003
2021-03-17	TWD	28.263999999999999
2021-03-17	TZS	2308.77
2021-03-17	UAH	27.710000000000001
2021-03-17	UGX	3664.0
2021-03-17	UYU	44.490000000000002
2021-03-17	UZS	10531.48
2021-03-17	VND	23079.0
2021-03-17	XAF	551.69860000000006
2021-03-17	XCD	2.7000000000000002
2021-03-17	XOF	551.93989999999997
2021-03-17	ZAR	14.883699999999999
2021-03-17	ZMK	21990.0
2021-03-17	ZMW	21.989999999999998
2021-03-17	ZWL	83.982699999999994
2021-03-18	AED	3.673
2021-03-18	AFN	77.7898
2021-03-18	ALL	103.47
2021-03-18	AMD	525.75
2021-03-18	ANG	1.7935000000000001
2021-03-18	AOA	622.4932
2021-03-18	ARS	91.2072
2021-03-18	ATS	11.485900000000001
2021-03-18	AUD	1.2825
2021-03-18	AWG	1.79
2021-03-18	AZN	1.6988000000000001
2021-03-18	BAM	1.6413
2021-03-18	BBD	2.0
2021-03-18	BDT	84.795000000000002
2021-03-18	BEF	33.6721
2021-03-18	BGN	1.6341000000000001
2021-03-18	BHD	0.37702999999999998
2021-03-18	BIF	1956.7805000000001
2021-03-18	BND	1.3458000000000001
2021-03-18	BRL	5.5872000000000002
2021-03-18	BWP	11.016400000000001
2021-03-18	BYR	26060.0
2021-03-18	BZD	2.0
2021-03-18	CAD	1.2404999999999999
2021-03-18	CHF	0.92269999999999996
2021-03-18	CLP	729.36000000000001
2021-03-18	CNY	6.5041000000000002
2021-03-18	COP	3567.3299999999999
2021-03-18	CRC	611.25999999999999
2021-03-18	CUP	24.0
2021-03-18	CVE	92.876400000000004
2021-03-18	CYP	0.48849999999999999
2021-03-18	CZK	21.7715
2021-03-18	DEM	1.6326000000000001
2021-03-18	DJF	178.0043
2021-03-18	DKK	6.2073999999999998
2021-03-18	DOP	57.201999999999998
2021-03-18	DZD	133.37649999999999
2021-03-18	ECS	25000.0
2021-03-18	EEK	13.0604
2021-03-18	ESP	138.88419999999999
2021-03-18	EUR	0.8347
2021-03-18	FIM	4.9630000000000001
2021-03-18	FJD	2.0272999999999999
2021-03-18	FRF	5.4752999999999998
2021-03-18	GBP	0.71609999999999996
2021-03-18	GEL	3.3239999999999998
2021-03-18	GHS	5.7324999999999999
2021-03-18	GMD	51.7483
2021-03-18	GNF	10070.18
2021-03-18	GTQ	7.7233799999999997
2021-03-18	GYD	207.19999999999999
2021-03-18	HKD	7.7652999999999999
2021-03-18	HNL	24.1493
2021-03-18	HRK	6.3255999999999997
2021-03-18	HUF	306.07999999999998
2021-03-18	IDR	14428.0
2021-03-18	IEP	0.65739999999999998
2021-03-18	ILS	3.2820999999999998
2021-03-18	INR	72.545000000000002
2021-03-18	IQD	1460.0
2021-03-18	ISK	127.18000000000001
2021-03-18	ITL	1616.23
2021-03-18	JMD	146.1446
2021-03-18	JPY	108.84
2021-03-18	KHR	4052.4301999999998
2021-03-18	KMF	410.6782
2021-03-18	KRW	1130.25
2021-03-18	KWD	0.30195
2021-03-18	KYD	0.81999999999999995
2021-03-18	KZT	419.00999999999999
2021-03-18	LAK	9375.2099999999991
2021-03-18	LBP	1515.5
2021-03-18	LKR	200.38999999999999
2021-03-18	LSL	14.654199999999999
2021-03-18	LTL	2.8820999999999999
2021-03-18	LVL	0.58664000000000005
2021-03-18	LYD	4.4991000000000003
2021-03-18	MAD	8.9731000000000005
2021-03-18	MDL	17.700600000000001
2021-03-18	MGA	3774.2600000000002
2021-03-18	MKD	51.794499999999999
2021-03-18	MNT	2848.0
2021-03-18	MOP	7.9995000000000003
2021-03-18	MRO	357.5
2021-03-18	MUR	40.251399999999997
2021-03-18	MVR	15.359999999999999
2021-03-18	MWK	782.197
2021-03-18	MXN	20.400200000000002
2021-03-18	MYR	4.1212999999999997
2021-03-18	NAD	14.654199999999999
2021-03-18	NGN	406.63999999999999
2021-03-18	NIO	35.086599999999997
2021-03-18	NLG	1.8394999999999999
2021-03-18	NOK	8.4118999999999993
2021-03-18	NPR	116.1046
2021-03-18	NZD	1.3813
2021-03-18	OMR	0.38500000000000001
2021-03-18	PAB	1.0
2021-03-18	PEN	3.7039
2021-03-18	PGK	3.5099
2021-03-18	PHP	48.728000000000002
2021-03-18	PLN	3.8376000000000001
2021-03-18	PYG	6576.8000000000002
2021-03-18	RON	4.0791000000000004
2021-03-18	RSD	98.159400000000005
2021-03-18	RUB	73.631500000000003
2021-03-18	RWF	981.19949999999994
2021-03-18	SAR	3.7504
2021-03-18	SCR	21.416
2021-03-18	SEK	8.4526000000000003
2021-03-18	SGD	1.3401000000000001
2021-03-18	SKK	25.1465
2021-03-18	SRD	14.139200000000001
2021-03-18	SVC	8.75
2021-03-18	SZL	14.654199999999999
2021-03-18	THB	30.785
2021-03-18	TJS	11.2979
2021-03-18	TND	2.7378999999999998
2021-03-18	TRY	7.5029000000000003
2021-03-18	TTD	6.7675000000000001
2021-03-18	TWD	28.291
2021-03-18	TZS	2317.0
2021-03-18	UAH	27.704999999999998
2021-03-18	UGX	3668.0
2021-03-18	UYU	44.5075
2021-03-18	UZS	10529.18
2021-03-18	VND	23068.0
2021-03-18	XAF	551.18020000000001
2021-03-18	XCD	2.7000000000000002
2021-03-18	XOF	549.75509999999997
2021-03-18	XPF	100.1691
2021-03-18	ZAR	14.654199999999999
2021-03-18	ZMK	21995.0
2021-03-18	ZMW	21.995000000000001
2021-03-19	AED	3.673
2021-03-19	ALL	103.51000000000001
2021-03-19	AMD	527.38999999999999
2021-03-19	ANG	1.7935000000000001
2021-03-19	AOA	622.0335
2021-03-19	ARS	91.292000000000002
2021-03-19	ATS	11.5481
2021-03-19	AUD	1.2887999999999999
2021-03-19	AWG	1.79
2021-03-19	AZN	1.6987000000000001
2021-03-19	BAM	1.6426000000000001
2021-03-19	BBD	2.0
2021-03-19	BDT	84.644999999999996
2021-03-19	BEF	33.854599999999998
2021-03-19	BGN	1.6409
2021-03-19	BHD	0.37703999999999999
2021-03-19	BIF	1953.1649
2021-03-19	BND	1.3435999999999999
2021-03-19	BOB	6.9085000000000001
2021-03-19	BRL	5.5613000000000001
2021-03-19	BWP	10.9711
2021-03-19	BYR	25985.0
2021-03-19	BZD	2.0
2021-03-19	CAD	1.2486999999999999
2021-03-19	CHF	0.92730000000000001
2021-03-19	CLP	718.72000000000003
2021-03-19	CNY	6.5068999999999999
2021-03-19	COP	3570.7800000000002
2021-03-19	CRC	611.04999999999995
2021-03-19	CUP	24.0
2021-03-19	CVE	92.874300000000005
2021-03-19	CYP	0.49120000000000003
2021-03-19	CZK	21.946100000000001
2021-03-19	DEM	1.6414
2021-03-19	DJF	178.02940000000001
2021-03-19	DKK	6.2405999999999997
2021-03-19	DOP	57.151000000000003
2021-03-19	DZD	133.63319999999999
2021-03-19	ECS	25000.0
2021-03-19	EEK	13.1311
2021-03-19	ESP	139.63650000000001
2021-03-19	ETB	40.619100000000003
2021-03-19	EUR	0.83919999999999995
2021-03-19	FIM	4.9897999999999998
2021-03-19	FJD	2.0347
2021-03-19	FRF	5.5049999999999999
2021-03-19	GBP	0.71799999999999997
2021-03-19	GEL	3.3325
2021-03-19	GHS	5.7300000000000004
2021-03-19	GMD	51.700499999999998
2021-03-19	GNF	10064.790000000001
2021-03-19	GTQ	7.7225799999999998
2021-03-19	GYD	207.19999999999999
2021-03-19	HKD	7.7648999999999999
2021-03-19	HNL	24.139800000000001
2021-03-19	HRK	6.3597999999999999
2021-03-19	HUF	309.48000000000002
2021-03-19	IDR	14410.0
2021-03-19	IEP	0.66090000000000004
2021-03-19	ILS	3.2928000000000002
2021-03-19	INR	72.527500000000003
2021-03-19	IQD	1460.0
2021-03-19	ISK	127.29000000000001
2021-03-19	ITL	1624.98
2021-03-19	JMD	146.06729999999999
2021-03-19	JPY	108.89
2021-03-19	KHR	4052.8051999999998
2021-03-19	KMF	412.88909999999998
2021-03-19	KRW	1123.8499999999999
2021-03-19	KYD	0.81999999999999995
2021-03-19	KZT	419.12
2021-03-19	LAK	9383.6200000000008
2021-03-19	LBP	1519.5
2021-03-19	LKR	197.47
2021-03-19	LSL	14.75
2021-03-19	LTL	2.8976999999999999
2021-03-19	LVL	0.58982000000000001
2021-03-19	LYD	4.4892000000000003
2021-03-19	MAD	8.9940999999999995
2021-03-19	MDL	17.800000000000001
2021-03-19	MGA	3774.3699999999999
2021-03-19	MKD	51.674999999999997
2021-03-19	MNT	2848.3099999999999
2021-03-19	MOP	7.9962999999999997
2021-03-19	MRO	357.5
2021-03-19	MUR	40.649500000000003
2021-03-19	MVR	15.369999999999999
2021-03-19	MWK	784.45100000000002
2021-03-19	MXN	20.485499999999998
2021-03-19	MYR	4.1105
2021-03-19	NAD	14.75
2021-03-19	NGN	407.88999999999999
2021-03-19	NIO	35.024999999999999
2021-03-19	NLG	1.8493999999999999
2021-03-19	NOK	8.5137999999999998
2021-03-19	NPR	116.1023
2021-03-19	NZD	1.3951
2021-03-19	OMR	0.38500000000000001
2021-03-19	PAB	1.0
2021-03-19	PEN	3.7090000000000001
2021-03-19	PGK	3.5137
2021-03-19	PHP	48.685000000000002
2021-03-19	PLN	3.8778999999999999
2021-03-19	PYG	6552.8000000000002
2021-03-19	RON	4.1005000000000003
2021-03-19	RSD	98.690700000000007
2021-03-19	RUB	74.311999999999998
2021-03-19	RWF	988.30909999999994
2021-03-19	SAR	3.7505000000000002
2021-03-19	SCR	21.205200000000001
2021-03-19	SEK	8.5184999999999995
2021-03-19	SGD	1.3436999999999999
2021-03-19	SKK	25.282699999999998
2021-03-19	SVC	8.75
2021-03-19	SZL	14.75
2021-03-19	THB	30.818000000000001
2021-03-19	TND	2.7523
2021-03-19	TRY	7.3226000000000004
2021-03-19	TTD	6.7667000000000002
2021-03-19	TWD	28.315000000000001
2021-03-19	TZS	2319.0
2021-03-19	UAH	27.690200000000001
2021-03-19	UGX	3666.5
2021-03-19	UYU	44.344999999999999
2021-03-19	UZS	10510.74
2021-03-19	VND	23064.0
2021-03-19	XAF	549.86789999999996
2021-03-19	XCD	2.7000000000000002
2021-03-19	XOF	550.40459999999996
2021-03-19	XPF	99.922700000000006
2021-03-19	ZAR	14.75
2021-03-19	ZMK	22005.0
2021-03-19	ZMW	22.004999999999999
2021-03-19	ZWL	83.983000000000004
2021-03-22	AED	3.673
2021-03-22	ALL	103.48999999999999
2021-03-22	ANG	1.7935000000000001
2021-03-22	ARS	91.354500000000002
2021-03-22	ATS	11.5586
2021-03-22	AUD	1.2914000000000001
2021-03-22	AWG	1.79
2021-03-22	AZN	1.6987000000000001
2021-03-22	BAM	1.6420999999999999
2021-03-22	BBD	2.0
2021-03-22	BDT	84.650000000000006
2021-03-22	BEF	33.885300000000001
2021-03-22	BGN	1.6431
2021-03-22	BHD	0.37703999999999999
2021-03-22	BIF	1955.9340999999999
2021-03-22	BND	1.3423
2021-03-22	BOB	6.9143999999999997
2021-03-22	BRL	5.4908000000000001
2021-03-22	BWP	10.9893
2021-03-22	BYR	25948.0
2021-03-22	BZD	2.0
2021-03-22	CAD	1.25
2021-03-22	CHF	0.92879999999999996
2021-03-22	CLP	716.33000000000004
2021-03-22	CNY	6.5090000000000003
2021-03-22	CRC	610.52999999999997
2021-03-22	CUP	24.0
2021-03-22	CVE	93.079899999999995
2021-03-22	CYP	0.49159999999999998
2021-03-22	CZK	21.898900000000001
2021-03-22	DEM	1.6429
2021-03-22	DJF	177.94710000000001
2021-03-22	DKK	6.2465000000000002
2021-03-22	DOP	57.098999999999997
2021-03-22	DZD	133.57650000000001
2021-03-22	ECS	25000.0
2021-03-22	EEK	13.143000000000001
2021-03-22	ESP	139.76320000000001
2021-03-22	ETB	41.008400000000002
2021-03-22	EUR	0.83999999999999997
2021-03-22	FIM	4.9943999999999997
2021-03-22	FJD	2.0316999999999998
2021-03-22	FRF	5.5099999999999998
2021-03-22	GBP	0.72089999999999999
2021-03-22	GEL	3.331
2021-03-22	GHS	5.7438000000000002
2021-03-22	GMD	51.685200000000002
2021-03-22	GNF	10047.719999999999
2021-03-22	GTQ	7.7202400000000004
2021-03-22	GYD	209.19999999999999
2021-03-22	HKD	7.7652999999999999
2021-03-22	HNL	24.0899
2021-03-22	HRK	6.3635000000000002
2021-03-22	HUF	308.74000000000001
2021-03-22	IDR	14408.0
2021-03-22	IEP	0.66149999999999998
2021-03-22	ILS	3.2987000000000002
2021-03-22	INR	72.518799999999999
2021-03-22	IQD	1460.0
2021-03-22	ISK	126.79000000000001
2021-03-22	ITL	1626.45
2021-03-22	JMD	146.49010000000001
2021-03-22	JPY	108.88
2021-03-22	KHR	4051.1298999999999
2021-03-22	KMF	413.3141
2021-03-22	KRW	1131.0999999999999
2021-03-22	KWD	0.30195
2021-03-22	KYD	0.81999999999999995
2021-03-22	KZT	420.75999999999999
2021-03-22	LAK	9382.4099999999999
2021-03-22	LBP	1515.5
2021-03-22	LKR	197.50999999999999
2021-03-22	LSL	14.7119
2021-03-22	LTL	2.9003000000000001
2021-03-22	LVL	0.59035000000000004
2021-03-22	LYD	4.4897
2021-03-22	MAD	8.9823000000000004
2021-03-22	MDL	17.785
2021-03-22	MGA	3778.5
2021-03-22	MKD	51.7622
2021-03-22	MNT	2848.5
2021-03-22	MOP	7.9966999999999997
2021-03-22	MRO	357.5
2021-03-22	MUR	40.406100000000002
2021-03-22	MVR	15.369999999999999
2021-03-22	MWK	784.10440000000006
2021-03-22	MXN	20.5061
2021-03-22	MYR	4.1100000000000003
2021-03-22	NAD	14.7119
2021-03-22	NGN	406.76999999999998
2021-03-22	NIO	35.015000000000001
2021-03-22	NLG	1.8511
2021-03-22	NOK	8.5343
2021-03-22	NPR	116.0547
2021-03-22	NZD	1.3958999999999999
2021-03-22	OMR	0.38500000000000001
2021-03-22	PAB	1.0
2021-03-22	PEN	3.7168999999999999
2021-03-22	PGK	3.5137
2021-03-22	PHP	48.627000000000002
2021-03-22	PLN	3.8761000000000001
2021-03-22	PYG	6538.0
2021-03-22	QAR	3.6414
2021-03-22	RON	4.1025999999999998
2021-03-22	RSD	98.773799999999994
2021-03-22	RUB	74.098399999999998
2021-03-22	RWF	988.70839999999998
2021-03-22	SAR	3.7507000000000001
2021-03-22	SCR	21.206499999999998
2021-03-22	SEK	8.5420999999999996
2021-03-22	SGD	1.3422000000000001
2021-03-22	SKK	25.305599999999998
2021-03-22	SVC	8.75
2021-03-22	SZL	14.7119
2021-03-22	THB	30.847000000000001
2021-03-22	TND	2.7511000000000001
2021-03-22	TRY	7.2184999999999997
2021-03-22	TTD	6.7774999999999999
2021-03-22	TWD	28.451000000000001
2021-03-22	UAH	27.715
2021-03-22	UGX	3663.79
2021-03-22	UYU	44.200000000000003
2021-03-22	UZS	10504.5
2021-03-22	VND	23064.0
2021-03-22	XAF	551.00220000000002
2021-03-22	XCD	2.7000000000000002
2021-03-22	XOF	550.03809999999999
2021-03-22	XPF	100.24550000000001
2021-03-22	ZAR	14.7119
2021-03-22	ZMK	22011.0
2021-03-22	ZMW	22.010999999999999
2021-03-22	ZWL	83.983000000000004
2021-03-23	AED	3.673
2021-03-23	ALL	103.36
2021-03-23	AMD	527.38999999999999
2021-03-23	ANG	1.7935000000000001
2021-03-23	AOA	625.35080000000005
2021-03-23	ARS	91.569199999999995
2021-03-23	ATS	11.531599999999999
2021-03-23	AUD	1.2909999999999999
2021-03-23	AWG	1.79
2021-03-23	AZN	1.6988000000000001
2021-03-23	BAM	1.6444000000000001
2021-03-23	BBD	2.0
2021-03-23	BDT	84.709500000000006
2021-03-23	BEF	33.806199999999997
2021-03-23	BGN	1.6387
2021-03-23	BHD	0.37705
2021-03-23	BIF	1954.9312
2021-03-23	BND	1.3401000000000001
2021-03-23	BOB	6.9085999999999999
2021-03-23	BRL	5.5071000000000003
2021-03-23	BWP	10.9711
2021-03-23	BYR	25981.0
2021-03-23	BZD	2.0
2021-03-23	CAD	1.2522
2021-03-23	CDF	1964.9111
2021-03-23	CHF	0.92330000000000001
2021-03-23	CLP	716.74000000000001
2021-03-23	CNY	6.5076999999999998
2021-03-23	COP	3551.5999999999999
2021-03-23	CRC	611.04999999999995
2021-03-23	CUP	24.0
2021-03-23	CVE	92.830200000000005
2021-03-23	CYP	0.49049999999999999
2021-03-23	CZK	21.848400000000002
2021-03-23	DEM	1.6391
2021-03-23	DJF	178.03309999999999
2021-03-23	DKK	6.2316000000000003
2021-03-23	DOP	57.049999999999997
2021-03-23	DZD	133.40450000000001
2021-03-23	ECS	25000.0
2021-03-23	EEK	13.112399999999999
2021-03-23	ESP	139.43700000000001
2021-03-23	ETB	41.186399999999999
2021-03-23	EUR	0.83799999999999997
2021-03-23	FIM	4.9827000000000004
2021-03-23	FJD	2.0434999999999999
2021-03-23	FRF	5.4970999999999997
2021-03-23	GBP	0.72130000000000005
2021-03-23	GEL	3.3319999999999999
2021-03-23	GHS	5.7436999999999996
2021-03-23	GMD	51.6706
2021-03-23	GNF	10042.280000000001
2021-03-23	GTQ	7.7220599999999999
2021-03-23	GYD	207.19999999999999
2021-03-23	HKD	7.766
2021-03-23	HNL	24.068000000000001
2021-03-23	HRK	6.3498000000000001
2021-03-23	HUF	306.92000000000002
2021-03-23	IDR	14403.0
2021-03-23	IEP	0.66000000000000003
2021-03-23	ILS	3.2965
2021-03-23	INR	72.373699999999999
2021-03-23	IQD	1460.0
2021-03-23	ISK	125.20999999999999
2021-03-23	ITL	1622.6600000000001
2021-03-23	JMD	146.01589999999999
2021-03-23	JPY	108.84999999999999
2021-03-23	KHR	4051.5048999999999
2021-03-23	KMF	412.31319999999999
2021-03-23	KRW	1128.4000000000001
2021-03-23	KYD	0.81999999999999995
2021-03-23	KZT	420.79000000000002
2021-03-23	LAK	9382.3099999999995
2021-03-23	LBP	1519.5
2021-03-23	LKR	198.22
2021-03-23	LSL	14.7189
2021-03-23	LTL	2.8936000000000002
2021-03-23	LVL	0.58896999999999999
2021-03-23	LYD	4.5044000000000004
2021-03-23	MAD	8.9564000000000004
2021-03-23	MDL	17.835000000000001
2021-03-23	MGA	3779.1700000000001
2021-03-23	MKD	51.642299999999999
2021-03-23	MNT	2848.25
2021-03-23	MOP	7.9992999999999999
2021-03-23	MRO	357.5
2021-03-23	MUR	40.248899999999999
2021-03-23	MVR	15.35
2021-03-23	MWK	784.6866
2021-03-23	MXN	20.5778
2021-03-23	MYR	4.1154999999999999
2021-03-23	NAD	14.7189
2021-03-23	NGN	409.29000000000002
2021-03-23	NIO	35.0
2021-03-23	NLG	1.8468
2021-03-23	NOK	8.5030999999999999
2021-03-23	NPR	115.88890000000001
2021-03-23	NZD	1.3962000000000001
2021-03-23	OMR	0.38500000000000001
2021-03-23	PAB	1.0
2021-03-23	PEN	3.7132000000000001
2021-03-23	PGK	3.5112999999999999
2021-03-23	PHP	48.573999999999998
2021-03-23	PLN	3.8523000000000001
2021-03-23	PYG	6557.1999999999998
2021-03-23	QAR	3.6412
2021-03-23	RON	4.0972999999999997
2021-03-23	RSD	98.533500000000004
2021-03-23	RUB	74.919399999999996
2021-03-23	RWF	991.43700000000001
2021-03-23	SAR	3.7505999999999999
2021-03-23	SCR	21.204799999999999
2021-03-23	SEK	8.5107999999999997
2021-03-23	SGD	1.3413999999999999
2021-03-23	SKK	25.246600000000001
2021-03-23	SRD	14.1402
2021-03-23	SVC	8.75
2021-03-23	SZL	14.7189
2021-03-23	THB	30.917000000000002
2021-03-23	TJS	11.2989
2021-03-23	TND	2.7483
2021-03-23	TRY	7.8015999999999996
2021-03-23	TTD	6.7801
2021-03-23	TWD	28.492999999999999
2021-03-23	TZS	2318.9400000000001
2021-03-23	UAH	27.684899999999999
2021-03-23	UGX	3664.0799999999999
2021-03-23	UYU	44.210000000000001
2021-03-23	UZS	10506.209999999999
2021-03-23	VND	23068.0
2021-03-23	XAF	549.52160000000003
2021-03-23	XCD	2.7000000000000002
2021-03-23	XOF	550.75130000000001
2021-03-23	XPF	100.4457
2021-03-23	ZAR	14.7189
2021-03-23	ZMK	22025.0
2021-03-23	ZMW	22.024999999999999
2021-03-23	ZWL	83.983000000000004
2021-03-24	AED	3.673
2021-03-24	ALL	103.97
2021-03-24	AMD	527.5
2021-03-24	ANG	1.7935000000000001
2021-03-24	AOA	625.2518
2021-03-24	ATS	11.612399999999999
2021-03-24	AUD	1.3112999999999999
2021-03-24	AWG	1.79
2021-03-24	AZN	1.6988000000000001
2021-03-24	BAM	1.6445000000000001
2021-03-24	BBD	2.0
2021-03-24	BDT	84.729500000000002
2021-03-24	BEF	34.043100000000003
2021-03-24	BGN	1.6506000000000001
2021-03-24	BHD	0.37703999999999999
2021-03-24	BIF	1956.2338999999999
2021-03-24	BND	1.3444
2021-03-24	BOB	6.9085999999999999
2021-03-24	BRL	5.5237999999999996
2021-03-24	BWP	10.9833
2021-03-24	BYR	26215.0
2021-03-24	BZD	2.0
2021-03-24	CAD	1.2587999999999999
2021-03-24	CHF	0.93400000000000005
2021-03-24	CLP	723.16999999999996
2021-03-24	CNY	6.5162000000000004
2021-03-24	COP	3579.04
2021-03-24	CRC	610.54999999999995
2021-03-24	CUP	24.0
2021-03-24	CVE	93.197400000000002
2021-03-24	CYP	0.49390000000000001
2021-03-24	CZK	22.118500000000001
2021-03-24	DEM	1.6505000000000001
2021-03-24	DJF	178.02529999999999
2021-03-24	DKK	6.2751999999999999
2021-03-24	DOP	57.012
2021-03-24	DZD	133.84379999999999
2021-03-24	ECS	25000.0
2021-03-24	EEK	13.2043
2021-03-24	ESP	140.4143
2021-03-24	ETB	41.327300000000001
2021-03-24	EUR	0.84389999999999998
2021-03-24	FIM	5.0175999999999998
2021-03-24	FJD	2.0535000000000001
2021-03-24	FRF	5.5357000000000003
2021-03-24	GBP	0.72709999999999997
2021-03-24	GEL	3.3334999999999999
2021-03-24	GHS	5.7450000000000001
2021-03-24	GNF	10048.35
2021-03-24	GTQ	7.7233799999999997
2021-03-24	GYD	209.90000000000001
2021-03-24	HKD	7.7671999999999999
2021-03-24	HNL	24.085699999999999
2021-03-24	HRK	6.3930999999999996
2021-03-24	HUF	309.11000000000001
2021-03-24	IDR	14395.0
2021-03-24	IEP	0.66459999999999997
2021-03-24	ILS	3.2989999999999999
2021-03-24	INR	72.424999999999997
2021-03-24	IQD	1460.0
2021-03-24	ISK	124.93000000000001
2021-03-24	ITL	1634.03
2021-03-24	JMD	146.2508
2021-03-24	JPY	108.59
2021-03-24	KHR	4050.6255000000001
2021-03-24	KMF	415.21539999999999
2021-03-24	KRW	1129.6500000000001
2021-03-24	KYD	0.81999999999999995
2021-03-24	LAK	9383.1900000000005
2021-03-24	LBP	1510.5
2021-03-24	LKR	198.50999999999999
2021-03-24	LSL	14.8942
2021-03-24	LTL	2.9138000000000002
2021-03-24	LVL	0.59309999999999996
2021-03-24	LYD	4.4981999999999998
2021-03-24	MAD	8.9931000000000001
2021-03-24	MDL	17.8825
2021-03-24	MGA	3790.9499999999998
2021-03-24	MKD	52.0229
2021-03-24	MNT	2849.48
2021-03-24	MOP	7.9992000000000001
2021-03-24	MRO	357.5
2021-03-24	MUR	40.354900000000001
2021-03-24	MVR	15.41
2021-03-24	MWK	785.02610000000004
2021-03-24	MXN	20.8474
2021-03-24	MYR	4.1234999999999999
2021-03-24	NAD	14.8942
2021-03-24	NGN	409.31
2021-03-24	NIO	35.0
2021-03-24	NLG	1.8596999999999999
2021-03-24	NOK	8.6400000000000006
2021-03-24	NPR	115.834
2021-03-24	NZD	1.4287000000000001
2021-03-24	OMR	0.38500000000000001
2021-03-24	PAB	1.0
2021-03-24	PEN	3.7208999999999999
2021-03-24	PGK	3.5118999999999998
2021-03-24	PHP	48.634999999999998
2021-03-24	PLN	3.8972000000000002
2021-03-24	PYG	6529.8000000000002
2021-03-24	QAR	3.6413000000000002
2021-03-24	RON	4.1253000000000002
2021-03-24	RSD	99.125500000000002
2021-03-24	RUB	76.385300000000001
2021-03-24	RWF	988.31790000000001
2021-03-24	SAR	3.7502
2021-03-24	SCR	21.204999999999998
2021-03-24	SEK	8.5930999999999997
2021-03-24	SGD	1.3443000000000001
2021-03-24	SKK	25.423500000000001
2021-03-24	SVC	8.75
2021-03-24	SZL	14.8942
2021-03-24	THB	30.966999999999999
2021-03-24	TND	2.7639999999999998
2021-03-24	TRY	7.9336000000000002
2021-03-24	TTD	6.7839999999999998
2021-03-24	TWD	28.462
2021-03-24	TZS	2312.48
2021-03-24	UAH	27.752600000000001
2021-03-24	UGX	3658.4899999999998
2021-03-24	UYU	44.134999999999998
2021-03-24	UZS	10492.65
2021-03-24	VND	23069.0
2021-03-24	XAF	553.63319999999999
2021-03-24	XCD	2.7000000000000002
2021-03-24	XOF	553.58759999999995
2021-03-24	XPF	100.26009999999999
2021-03-24	ZAR	14.8942
2021-03-24	ZMK	22040.0
2021-03-24	ZMW	22.039999999999999
2021-03-24	ZWL	83.983000000000004
2021-03-25	AED	3.673
2021-03-25	AFN	77.717600000000004
2021-03-25	ALL	104.33
2021-03-25	AMD	528.25999999999999
2021-03-25	ANG	1.7935000000000001
2021-03-25	AOA	628.83879999999999
2021-03-25	ARS	91.636200000000002
2021-03-25	ATS	11.6488
2021-03-25	AUD	1.3189
2021-03-25	AWG	1.79
2021-03-25	AZN	1.6988000000000001
2021-03-25	BAM	1.6516
2021-03-25	BBD	2.0
2021-03-25	BDT	84.752200000000002
2021-03-25	BEF	34.149900000000002
2021-03-25	BGN	1.6557999999999999
2021-03-25	BHD	0.37706000000000001
2021-03-25	BIF	1955.3379
2021-03-25	BND	1.3448
2021-03-25	BOB	6.9169
2021-03-25	BRL	5.6222000000000003
2021-03-25	BWP	11.016400000000001
2021-03-25	BYR	26266.0
2021-03-25	BZD	2.0
2021-03-25	CAD	1.2579
2021-03-25	CHF	0.93559999999999999
2021-03-25	CLP	726.5
2021-03-25	CNY	6.5244999999999997
2021-03-25	CRC	612.63999999999999
2021-03-25	CUP	24.0
2021-03-25	CVE	93.605900000000005
2021-03-25	CYP	0.4955
2021-03-25	CZK	22.2164
2021-03-25	DEM	1.6556999999999999
2021-03-25	DJF	178.0204
2021-03-25	DKK	6.2946
2021-03-25	DOP	56.984000000000002
2021-03-25	DZD	134.0883
2021-03-25	ECS	25000.0
2021-03-25	EEK	13.245699999999999
2021-03-25	ESP	140.85470000000001
2021-03-25	ETB	41.378599999999999
2021-03-25	EUR	0.84650000000000003
2021-03-25	FIM	5.0334000000000003
2021-03-25	FJD	2.048
2021-03-25	FRF	5.5529999999999999
2021-03-25	GBP	0.73070000000000002
2021-03-25	GEL	3.3372000000000002
2021-03-25	GHS	5.75
2021-03-25	GMD	51.669400000000003
2021-03-25	GNF	10044.700000000001
2021-03-25	GTQ	7.7269199999999998
2021-03-25	GYD	207.19999999999999
2021-03-25	HKD	7.7679999999999998
2021-03-25	HNL	24.066400000000002
2021-03-25	HRK	6.4118000000000004
2021-03-25	HUF	308.75
2021-03-25	IDR	14425.0
2021-03-25	IEP	0.66669999999999996
2021-03-25	ILS	3.3128000000000002
2021-03-25	INR	72.560000000000002
2021-03-25	IQD	1460.0
2021-03-25	ISK	126.53
2021-03-25	ITL	1639.1600000000001
2021-03-25	JMD	145.95609999999999
2021-03-25	JPY	108.73
2021-03-25	KES	109.8
2021-03-25	KHR	4050.7251000000001
2021-03-25	KMF	416.5016
2021-03-25	KRW	1133.55
2021-03-25	KYD	0.81999999999999995
2021-03-25	KZT	420.82999999999998
2021-03-25	LAK	9378.8799999999992
2021-03-25	LBP	1514.0
2021-03-25	LKR	198.99000000000001
2021-03-25	LSL	14.98
2021-03-25	LTL	2.923
2021-03-25	LVL	0.59496000000000004
2021-03-25	LYD	4.5118
2021-03-25	MAD	9.0265000000000004
2021-03-25	MDL	17.899999999999999
2021-03-25	MGA	3773.1199999999999
2021-03-25	MKD	52.098399999999998
2021-03-25	MNT	2848.25
2021-03-25	MOP	7.9996
2021-03-25	MRO	357.5
2021-03-25	MUR	40.301900000000003
2021-03-25	MVR	15.35
2021-03-25	MWK	784.62869999999998
2021-03-25	MXN	20.941800000000001
2021-03-25	MYR	4.1322000000000001
2021-03-25	NAD	14.98
2021-03-25	NGN	407.93000000000001
2021-03-25	NIO	34.990000000000002
2021-03-25	NLG	1.8655999999999999
2021-03-25	NOK	8.6028000000000002
2021-03-25	NPR	116.1285
2021-03-25	NZD	1.4363999999999999
2021-03-25	OMR	0.38500000000000001
2021-03-25	PAB	1.0
2021-03-25	PEN	3.7238000000000002
2021-03-25	PGK	3.4931000000000001
2021-03-25	PHP	48.667999999999999
2021-03-25	PLN	3.9163999999999999
2021-03-25	PYG	6490.0
2021-03-25	RON	4.1368
2021-03-25	RSD	99.505300000000005
2021-03-25	RUB	76.5929
2021-03-25	RWF	990.17690000000005
2021-03-25	SAR	3.7503000000000002
2021-03-25	SCR	21.205500000000001
2021-03-25	SEK	8.6125000000000007
2021-03-25	SGD	1.3461000000000001
2021-03-25	SKK	25.503299999999999
2021-03-25	SVC	8.75
2021-03-25	SZL	14.98
2021-03-25	THB	30.995000000000001
2021-03-25	TND	2.7673999999999999
2021-03-25	TRY	7.9377000000000004
2021-03-25	TTD	6.7877999999999998
2021-03-25	TWD	28.533000000000001
2021-03-25	TZS	2319.0
2021-03-25	UAH	27.947800000000001
2021-03-25	UGX	3662.5
2021-03-25	UYU	44.267499999999998
2021-03-25	UZS	10504.530000000001
2021-03-25	VND	23072.0
2021-03-25	XAF	555.35680000000002
2021-03-25	XCD	2.7000000000000002
2021-03-25	XOF	555.29330000000004
2021-03-25	XPF	100.75409999999999
2021-03-25	ZAR	14.98
2021-03-25	ZMK	22045.0
2021-03-25	ZMW	22.045000000000002
2021-03-25	ZWL	84.119699999999995
2021-03-26	AED	3.673
2021-03-26	ALL	104.77
2021-03-26	AMD	528.88
2021-03-26	ANG	1.7935000000000001
2021-03-26	AOA	628.38509999999997
2021-03-26	ARS	91.774900000000002
2021-03-26	ATS	11.696999999999999
2021-03-26	AUD	1.3192999999999999
2021-03-26	AWG	1.79
2021-03-26	AZN	1.6992
2021-03-26	BAM	1.6539999999999999
2021-03-26	BBD	2.0
2021-03-26	BDT	84.732200000000006
2021-03-26	BEF	34.2911
2021-03-26	BGN	1.6624000000000001
2021-03-26	BHD	0.37703999999999999
2021-03-26	BIF	1971.0119999999999
2021-03-26	BND	1.3481000000000001
2021-03-26	BOB	6.9119000000000002
2021-03-26	BRL	5.6482999999999999
2021-03-26	BWP	11.0929
2021-03-26	BYR	26257.0
2021-03-26	BZD	2.0
2021-03-26	CAD	1.2613000000000001
2021-03-26	CDF	1963.1525999999999
2021-03-26	CHF	0.93979999999999997
2021-03-26	CLP	727.21000000000004
2021-03-26	CNY	6.5462999999999996
2021-03-26	COP	3614.0900000000001
2021-03-26	CRC	612.60000000000002
2021-03-26	CUP	24.0
2021-03-26	CVE	93.806200000000004
2021-03-26	CYP	0.4975
2021-03-26	CZK	22.248100000000001
2021-03-26	DEM	1.6626000000000001
2021-03-26	DJF	178.03030000000001
2021-03-26	DKK	6.3209999999999997
2021-03-26	DOP	56.947000000000003
2021-03-26	DZD	134.09970000000001
2021-03-26	ECS	25000.0
2021-03-26	EEK	13.3005
2021-03-26	ESP	141.43719999999999
2021-03-26	ETB	41.028700000000001
2021-03-26	EUR	0.85009999999999997
2021-03-26	FIM	5.0541999999999998
2021-03-26	FJD	2.0722999999999998
2021-03-26	FRF	5.5759999999999996
2021-03-26	GBP	0.72819999999999996
2021-03-26	GEL	3.3584999999999998
2021-03-26	GHS	5.7537000000000003
2021-03-26	GMD	51.614400000000003
2021-03-26	GNF	10034.219999999999
2021-03-26	GTQ	7.72987
2021-03-26	GYD	209.69999999999999
2021-03-26	HKD	7.7685000000000004
2021-03-26	HNL	24.1327
2021-03-26	HRK	6.4389000000000003
2021-03-26	HUF	309.56999999999999
2021-03-26	IDR	14427.0
2021-03-26	IEP	0.66949999999999998
2021-03-26	ILS	3.3252999999999999
2021-03-26	INR	72.622500000000002
2021-03-26	IQD	1460.0
2021-03-26	ISK	127.38
2021-03-26	ITL	1645.9400000000001
2021-03-26	JMD	145.21039999999999
2021-03-26	JPY	109.19
2021-03-26	KHR	4049.0
2021-03-26	KMF	418.20850000000002
2021-03-26	KRW	1133.55
2021-03-26	KYD	0.81999999999999995
2021-03-26	KZT	424.10000000000002
2021-03-26	LAK	9394.8799999999992
2021-03-26	LBP	1514.0
2021-03-26	LKR	198.55000000000001
2021-03-26	LSL	15.0184
2021-03-26	LTL	2.9350999999999998
2021-03-26	LVL	0.59741999999999995
2021-03-26	LYD	4.5186999999999999
2021-03-26	MAD	9.0660000000000007
2021-03-26	MDL	17.942499999999999
2021-03-26	MGA	3792.3099999999999
2021-03-26	MKD	52.385199999999998
2021-03-26	MNT	2848.3400000000001
2021-03-26	MOP	8.0015999999999998
2021-03-26	MRO	357.5
2021-03-26	MUR	40.272399999999998
2021-03-26	MVR	15.289999999999999
2021-03-26	MWK	786.0566
2021-03-26	MXN	20.677199999999999
2021-03-26	MYR	4.1462000000000003
2021-03-26	NAD	15.0184
2021-03-26	NGN	407.75
2021-03-26	NIO	35.060000000000002
2021-03-26	NLG	1.8733
2021-03-26	NOK	8.6455000000000002
2021-03-26	NPR	116.2295
2021-03-26	NZD	1.4388000000000001
2021-03-26	OMR	0.38500000000000001
2021-03-26	PAB	1.0
2021-03-26	PEN	3.7345000000000002
2021-03-26	PGK	3.5287000000000002
2021-03-26	PHP	48.576999999999998
2021-03-26	PLN	3.9401999999999999
2021-03-26	PYG	6462.5
2021-03-26	RON	4.1524000000000001
2021-03-26	RSD	99.897000000000006
2021-03-26	RUB	76.182500000000005
2021-03-26	RWF	984.13620000000003
2021-03-26	SAR	3.7503000000000002
2021-03-26	SCR	20.937000000000001
2021-03-26	SEK	8.6541999999999994
2021-03-26	SGD	1.3487
2021-03-26	SKK	25.608699999999999
2021-03-26	SVC	8.75
2021-03-26	SZL	15.0184
2021-03-26	THB	31.105
2021-03-26	TND	2.778
2021-03-26	TRY	7.9446000000000003
2021-03-26	TTD	6.7827999999999999
2021-03-26	TWD	28.611999999999998
2021-03-26	TZS	2317.1700000000001
2021-03-26	UAH	28.183199999999999
2021-03-26	UGX	3661.98
2021-03-26	UYU	44.397500000000001
2021-03-26	UZS	10488.58
2021-03-26	VND	23074.0
2021-03-26	XAF	557.4606
2021-03-26	XCD	2.7000000000000002
2021-03-26	XOF	557.5829
2021-03-26	XPF	101.0123
2021-03-26	ZAR	15.0184
2021-03-26	ZMK	22059.0
2021-03-26	ZMW	22.059999999999999
2021-03-26	ZWL	84.119699999999995
2021-03-29	AED	3.673
2021-03-29	AFN	77.290000000000006
2021-03-29	ALL	104.55
2021-03-29	AMD	529.63
2021-03-29	AOA	628.83900000000006
2021-03-29	ARS	91.841300000000004
2021-03-29	ATS	11.668100000000001
2021-03-29	AUD	1.3092999999999999
2021-03-29	AWG	1.79
2021-03-29	BAM	1.6572
2021-03-29	BBD	2.0
2021-03-29	BDT	84.591800000000006
2021-03-29	BEF	34.206400000000002
2021-03-29	BGN	1.6577
2021-03-29	BHD	0.37703999999999999
2021-03-29	BRL	5.7568999999999999
2021-03-29	BWP	11.0959
2021-03-29	BYR	26267.0
2021-03-29	BZD	2.0
2021-03-29	CAD	1.2577
2021-03-29	CHF	0.93910000000000005
2021-03-29	CLP	729.70000000000005
2021-03-29	CNY	6.5411000000000001
2021-03-29	COP	3667.9200000000001
2021-03-29	CRC	613.48000000000002
2021-03-29	CUP	24.0
2021-03-29	CVE	93.810000000000002
2021-03-29	CYP	0.49630000000000002
2021-03-29	CZK	22.105699999999999
2021-03-29	DEM	1.6585000000000001
2021-03-29	DJF	177.953
2021-03-29	DKK	6.3052000000000001
2021-03-29	DOP	56.942999999999998
2021-03-29	DZD	133.81739999999999
2021-03-29	ECS	25000.0
2021-03-29	EEK	13.2676
2021-03-29	ESP	141.08760000000001
2021-03-29	ETB	41.4163
2021-03-29	EUR	0.84789999999999999
2021-03-29	FIM	5.0416999999999996
2021-03-29	FJD	2.0674999999999999
2021-03-29	FRF	5.5621999999999998
2021-03-29	GBP	0.72519999999999996
2021-03-29	GEL	3.3711000000000002
2021-03-29	GHS	5.7599999999999998
2021-03-29	GNF	10035.99
2021-03-29	GTQ	7.72682
2021-03-29	GYD	209.59999999999999
2021-03-29	HKD	7.7689000000000004
2021-03-29	HNL	24.054099999999998
2021-03-29	HRK	6.4219999999999997
2021-03-29	HUF	307.47000000000003
2021-03-29	IDR	14418.0
2021-03-29	IEP	0.66779999999999995
2021-03-29	ILS	3.3315999999999999
2021-03-29	IQD	1460.0
2021-03-29	ISK	127.14
2021-03-29	ITL	1641.8699999999999
2021-03-29	JPY	109.64
2021-03-29	KHR	4049.7251000000001
2021-03-29	KMF	417.23309999999998
2021-03-29	KRW	1129.3499999999999
2021-03-29	KWD	0.30195
2021-03-29	KYD	0.81999999999999995
2021-03-29	KZT	424.26999999999998
2021-03-29	LAK	9399.0300000000007
2021-03-29	LBP	1513.5
2021-03-29	LKR	198.99000000000001
2021-03-29	LSL	14.984400000000001
2021-03-29	LTL	2.9278
2021-03-29	LVL	0.59594999999999998
2021-03-29	LYD	4.5194999999999999
2021-03-29	MAD	9.0475999999999992
2021-03-29	MDL	17.962499999999999
2021-03-29	MGA	3784.5700000000002
2021-03-29	MKD	52.250999999999998
2021-03-29	MNT	2848.0
2021-03-29	MOP	8.0021000000000004
2021-03-29	MRO	357.5
2021-03-29	MUR	40.355499999999999
2021-03-29	MVR	15.289999999999999
2021-03-29	MWK	785.34550000000002
2021-03-29	MXN	20.583400000000001
2021-03-29	MYR	4.1470000000000002
2021-03-29	NAD	14.984400000000001
2021-03-29	NGN	406.86000000000001
2021-03-29	NIO	34.984999999999999
2021-03-29	NLG	1.8686
2021-03-29	NOK	8.5719999999999992
2021-03-29	NPR	116.07729999999999
2021-03-29	NZD	1.4286000000000001
2021-03-29	OMR	0.38500000000000001
2021-03-29	PAB	1.0
2021-03-29	PEN	3.7332999999999998
2021-03-29	PGK	3.5116999999999998
2021-03-29	PHP	48.502000000000002
2021-03-29	PLN	3.9355000000000002
2021-03-29	PYG	6449.3000000000002
2021-03-29	QAR	3.641
2021-03-29	RON	4.1435000000000004
2021-03-29	RSD	99.661500000000004
2021-03-29	RUB	75.675700000000006
2021-03-29	RWF	988.88400000000001
2021-03-29	SAR	3.7503000000000002
2021-03-29	SCR	21.1755
2021-03-29	SEK	8.6386000000000003
2021-03-29	SGD	1.3455999999999999
2021-03-29	SKK	25.545400000000001
2021-03-29	SVC	8.75
2021-03-29	SZL	14.984400000000001
2021-03-29	THB	31.065000000000001
2021-03-29	TND	2.7679
2021-03-29	TRY	8.1075999999999997
2021-03-29	TTD	6.7896000000000001
2021-03-29	TWD	28.596
2021-03-29	TZS	2317.1700000000001
2021-03-29	UAH	27.974799999999998
2021-03-29	UGX	3662.0
2021-03-29	UYU	44.479999999999997
2021-03-29	UZS	10506.25
2021-03-29	VND	23076.0
2021-03-29	XAF	556.21860000000004
2021-03-29	XCD	2.7000000000000002
2021-03-29	XOF	556.19860000000006
2021-03-29	ZAR	14.984400000000001
2021-03-29	ZMW	22.07
2021-03-29	ZWL	84.119699999999995
2021-03-30	AED	3.673
2021-03-30	AFN	77.756900000000002
2021-03-30	ALL	104.78
2021-03-30	AMD	530.28999999999996
2021-03-30	AOA	628.93650000000002
2021-03-30	ARS	91.916600000000003
2021-03-30	ATS	11.695600000000001
2021-03-30	AUD	1.3104
2021-03-30	AWG	1.79
2021-03-30	BAM	1.6598999999999999
2021-03-30	BBD	2.0
2021-03-30	BDT	84.789699999999996
2021-03-30	BEF	34.286900000000003
2021-03-30	BGN	1.6615
2021-03-30	BHD	0.37703999999999999
2021-03-30	BRL	5.7832999999999997
2021-03-30	BWP	11.080500000000001
2021-03-30	BYR	26244.0
2021-03-30	BZD	2.0
2021-03-30	CAD	1.2591000000000001
2021-03-30	CHF	0.93920000000000003
2021-03-30	CLP	731.29999999999995
2021-03-30	CNY	6.5701000000000001
2021-03-30	COP	3680.71
2021-03-30	CRC	614.32000000000005
2021-03-30	CUP	24.0
2021-03-30	CVE	93.980699999999999
2021-03-30	CYP	0.4975
2021-03-30	CZK	22.198899999999998
2021-03-30	DEM	1.6624000000000001
2021-03-30	DJF	177.94739999999999
2021-03-30	DKK	6.3212999999999999
2021-03-30	DOP	56.959000000000003
2021-03-30	DZD	134.1644
2021-03-30	ECS	25000.0
2021-03-30	EEK	13.2988
2021-03-30	ESP	141.41970000000001
2021-03-30	EUR	0.84999999999999998
2021-03-30	FIM	5.0536000000000003
2021-03-30	FJD	2.0663
2021-03-30	FRF	5.5753000000000004
2021-03-30	GBP	0.72660000000000002
2021-03-30	GEL	3.3855
2021-03-30	GHS	5.7725
2021-03-30	GNF	10037.84
2021-03-30	GTQ	7.7215600000000002
2021-03-30	GYD	209.80000000000001
2021-03-30	HKD	7.7733999999999996
2021-03-30	HNL	24.108000000000001
2021-03-30	HRK	6.4359999999999999
2021-03-30	HUF	308.37
2021-03-30	IDR	14445.0
2021-03-30	IEP	0.6694
2021-03-30	ILS	3.3319999999999999
2021-03-30	INR	72.507499999999993
2021-03-30	IQD	1460.0
2021-03-30	ISK	127.34999999999999
2021-03-30	ITL	1645.73
2021-03-30	JMD	145.2518
2021-03-30	JPY	109.81
2021-03-30	KHR	4051.75
2021-03-30	KMF	418.19049999999999
2021-03-30	KRW	1131.6500000000001
2021-03-30	KYD	0.81999999999999995
2021-03-30	KZT	424.14999999999998
2021-03-30	LAK	9394.5200000000004
2021-03-30	LBP	1513.5
2021-03-30	LKR	199.08000000000001
2021-03-30	LSL	14.914400000000001
2021-03-30	LTL	2.9346999999999999
2021-03-30	LVL	0.59735000000000005
2021-03-30	LYD	4.5277000000000003
2021-03-30	MAD	9.0526
2021-03-30	MDL	18.0
2021-03-30	MGA	3780.25
2021-03-30	MKD	52.377499999999998
2021-03-30	MNT	2848.5
2021-03-30	MOP	8.0052000000000003
2021-03-30	MRO	357.5
2021-03-30	MUR	40.467799999999997
2021-03-30	MVR	15.359999999999999
2021-03-30	MWK	786.12369999999999
2021-03-30	MXN	20.621099999999998
2021-03-30	MYR	4.1414999999999997
2021-03-30	NAD	14.914400000000001
2021-03-30	NGN	408.66000000000003
2021-03-30	NIO	35.020000000000003
2021-03-30	NLG	1.873
2021-03-30	NOK	8.5526999999999997
2021-03-30	NPR	116.0544
2021-03-30	NZD	1.429
2021-03-30	OMR	0.38501000000000002
2021-03-30	PAB	1.0
2021-03-30	PEN	3.7505000000000002
2021-03-30	PGK	3.5099
2021-03-30	PHP	48.43
2021-03-30	PLN	3.9641000000000002
2021-03-30	PYG	6326.6000000000004
2021-03-30	RON	4.1760999999999999
2021-03-30	RSD	99.950000000000003
2021-03-30	RUB	75.661500000000004
2021-03-30	RWF	988.93690000000004
2021-03-30	SAR	3.7504
2021-03-30	SCR	21.114999999999998
2021-03-30	SEK	8.6979000000000006
2021-03-30	SGD	1.3478000000000001
2021-03-30	SKK	25.605599999999999
2021-03-30	SVC	8.75
2021-03-30	SZL	14.914400000000001
2021-03-30	THB	31.167000000000002
2021-03-30	TND	2.7829999999999999
2021-03-30	TRY	8.2103999999999999
2021-03-30	TTD	6.7244999999999999
2021-03-30	TWD	28.541
2021-03-30	TZS	2316.98
2021-03-30	UAH	27.950099999999999
2021-03-30	UGX	3661.8499999999999
2021-03-30	UYU	44.490000000000002
2021-03-30	UZS	10497.040000000001
2021-03-30	VND	23076.0
2021-03-30	XAF	557.58510000000001
2021-03-30	XCD	2.7000000000000002
2021-03-30	XOF	557.54470000000003
2021-03-30	ZAR	14.914400000000001
2021-03-30	ZMK	22070.0
2021-03-30	ZMW	22.079999999999998
2021-03-30	ZWL	84.119699999999995
2021-03-31	AED	3.673
2021-03-31	ALL	105.2
2021-03-31	AMD	530.79999999999995
2021-03-31	ANG	1.7935000000000001
2021-03-31	AOA	628.9366
2021-03-31	ARS	91.955699999999993
2021-03-31	ATS	11.7453
2021-03-31	AUD	1.3164
2021-03-31	AWG	1.79
2021-03-31	AZN	1.6989000000000001
2021-03-31	BAM	1.6628000000000001
2021-03-31	BBD	2.0
2021-03-31	BDT	84.790000000000006
2021-03-31	BEF	34.4328
2021-03-31	BGN	1.6695
2021-03-31	BHD	0.37702000000000002
2021-03-31	BIF	1956.1006
2021-03-31	BND	1.3467
2021-03-31	BRL	5.7744999999999997
2021-03-31	BWP	11.083600000000001
2021-03-31	BYR	26244.0
2021-03-31	BZD	2.0
2021-03-31	CAD	1.2634000000000001
2021-03-31	CHF	0.94240000000000002
2021-03-31	CLP	730.22000000000003
2021-03-31	CNY	6.5717999999999996
2021-03-31	COP	3720.4299999999998
2021-03-31	CRC	612.77999999999997
2021-03-31	CUP	24.0
2021-03-31	CVE	94.333799999999997
2021-03-31	CYP	0.49959999999999999
2021-03-31	CZK	22.328399999999998
2021-03-31	DEM	1.6694
2021-03-31	DJF	177.94669999999999
2021-03-31	DKK	6.3470000000000004
2021-03-31	DOP	56.939999999999998
2021-03-31	DZD	133.9948
2021-03-31	ECS	25000.0
2021-03-31	EEK	13.355399999999999
2021-03-31	ESP	142.0215
2021-03-31	ETB	40.945599999999999
2021-03-31	EUR	0.85360000000000003
2021-03-31	FIM	5.0750999999999999
2021-03-31	FJD	2.0649000000000002
2021-03-31	FRF	5.5990000000000002
2021-03-31	GBP	0.7278
2021-03-31	GEL	3.4392
2021-03-31	GHS	5.7750000000000004
2021-03-31	GNF	10027.049999999999
2021-03-31	GTQ	7.7212100000000001
2021-03-31	GYD	210.0
2021-03-31	HKD	7.7748999999999997
2021-03-31	HNL	24.078499999999998
2021-03-31	HRK	6.4603999999999999
2021-03-31	HUF	310.16000000000003
2021-03-31	IDR	14480.0
2021-03-31	IEP	0.67220000000000002
2021-03-31	ILS	3.3348
2021-03-31	INR	73.385000000000005
2021-03-31	IQD	1460.0
2021-03-31	ISK	126.66
2021-03-31	ITL	1652.74
2021-03-31	JMD	145.44669999999999
2021-03-31	JPY	110.36
2021-03-31	KGS	84.805000000000007
2021-03-31	KHR	4047.4699999999998
2021-03-31	KMF	419.93419999999998
2021-03-31	KRW	1133.6500000000001
2021-03-31	KYD	0.81999999999999995
2021-03-31	KZT	424.93000000000001
2021-03-31	LAK	9399.2099999999991
2021-03-31	LBP	1513.5
2021-03-31	LKR	199.0
2021-03-31	LSL	14.9175
2021-03-31	LTL	2.9472
2021-03-31	LVL	0.59989000000000003
2021-03-31	LYD	4.5319000000000003
2021-03-31	MAD	9.0679999999999996
2021-03-31	MDL	18.035
2021-03-31	MGA	3771.1900000000001
2021-03-31	MKD	52.568600000000004
2021-03-31	MNT	2847.5
2021-03-31	MOP	8.0076999999999998
2021-03-31	MRO	357.5
2021-03-31	MUR	40.350000000000001
2021-03-31	MVR	15.4
2021-03-31	MWK	786.76949999999999
2021-03-31	MXN	20.582999999999998
2021-03-31	MYR	4.1505000000000001
2021-03-31	NAD	14.9175
2021-03-31	NGN	407.68000000000001
2021-03-31	NIO	35.0
2021-03-31	NLG	1.881
2021-03-31	NOK	8.5548999999999999
2021-03-31	NPR	117.4144
2021-03-31	NZD	1.4319
2021-03-31	OMR	0.38500000000000001
2021-03-31	PAB	1.0
2021-03-31	PEN	3.7721
2021-03-31	PGK	3.5099
2021-03-31	PHP	48.545000000000002
2021-03-31	PLN	3.9748000000000001
2021-03-31	PYG	6155.0
2021-03-31	QAR	3.6413000000000002
2021-03-31	RON	4.1997
2021-03-31	RSD	100.34520000000001
2021-03-31	RUB	75.863699999999994
2021-03-31	RWF	988.2568
2021-03-31	SAR	3.7505000000000002
2021-03-31	SCR	21.074300000000001
2021-03-31	SEK	8.7368000000000006
2021-03-31	SGD	1.3478000000000001
2021-03-31	SKK	25.714500000000001
2021-03-31	SRD	14.139200000000001
2021-03-31	SVC	8.75
2021-03-31	SZL	14.9175
2021-03-31	THB	31.245000000000001
2021-03-31	TJS	11.299300000000001
2021-03-31	TND	2.7951000000000001
2021-03-31	TRY	8.3360000000000003
2021-03-31	TTD	6.7873999999999999
2021-03-31	TWD	28.510000000000002
2021-03-31	TZS	2317.98
2021-03-31	UAH	27.834900000000001
2021-03-31	UGX	3664.4200000000001
2021-03-31	UYU	44.32
2021-03-31	UZS	10481.120000000001
2021-03-31	VND	23071.0
2021-03-31	XAF	559.73320000000001
2021-03-31	XCD	2.7000000000000002
2021-03-31	XOF	559.88710000000003
2021-03-31	ZAR	14.9175
2021-03-31	ZMK	22085.0
2021-03-31	ZMW	22.085000000000001
2021-03-31	ZWL	84.119699999999995
2021-04-01	AED	3.673
2021-04-01	AFN	77.733999999999995
2021-04-01	ALL	105.02
2021-04-01	AMD	530.32000000000005
2021-04-01	ANG	1.7935000000000001
2021-04-01	AOA	632.71770000000004
2021-04-01	ARS	91.987399999999994
2021-04-01	ATS	11.730600000000001
2021-04-01	AUD	1.3166
2021-04-01	AWG	1.79
2021-04-01	AZN	1.6987000000000001
2021-04-01	BAM	1.6658999999999999
2021-04-01	BBD	2.0
2021-04-01	BDT	84.710400000000007
2021-04-01	BEF	34.389499999999998
2021-04-01	BGN	1.6673
2021-04-01	BHD	0.37702000000000002
2021-04-01	BIF	1950.9735000000001
2021-04-01	BND	1.345
2021-04-01	BOB	6.9169
2021-04-01	BRL	5.6337000000000002
2021-04-01	BWP	11.028499999999999
2021-04-01	BYR	26206.0
2021-04-01	BZD	2.0
2021-04-01	CAD	1.2562
2021-04-01	CHF	0.94359999999999999
2021-04-01	CLP	719.03999999999996
2021-04-01	CNY	6.5528000000000004
2021-04-01	CRC	612.28999999999996
2021-04-01	CUP	24.0
2021-04-01	CVE	94.308099999999996
2021-04-01	CYP	0.49890000000000001
2021-04-01	CZK	22.270600000000002
2021-04-01	DEM	1.6673
2021-04-01	DJF	177.9418
2021-04-01	DKK	6.3407
2021-04-01	DOP	56.905000000000001
2021-04-01	DZD	133.94630000000001
2021-04-01	ECS	25000.0
2021-04-01	EEK	13.3386
2021-04-01	ESP	141.84289999999999
2021-04-01	ETB	41.513800000000003
2021-04-01	EUR	0.85250000000000004
2021-04-01	FIM	5.0686999999999998
2021-04-01	FJD	2.0629
2021-04-01	FRF	5.5919999999999996
2021-04-01	GBP	0.72550000000000003
2021-04-01	GEL	3.4175
2021-04-01	GHS	5.7625000000000002
2021-04-01	GNF	10024.1
2021-04-01	GTQ	7.71394
2021-04-01	GYD	210.0
2021-04-01	HKD	7.7740999999999998
2021-04-01	HNL	24.0655
2021-04-01	HRK	6.4527000000000001
2021-04-01	HUF	308.63
2021-04-01	IDR	14525.0
2021-04-01	IEP	0.6714
2021-04-01	ILS	3.3435000000000001
2021-04-01	IQD	1460.0
2021-04-01	ITL	1650.6600000000001
2021-04-01	JMD	145.65880000000001
2021-04-01	JPY	110.72
2021-04-01	KGS	84.810000000000002
2021-04-01	KHR	4046.6601999999998
2021-04-01	KMF	419.41699999999997
2021-04-01	KRW	1131.9000000000001
2021-04-01	KYD	0.81999999999999995
2021-04-01	KZT	425.61000000000001
2021-04-01	LAK	9400.3500000000004
2021-04-01	LBP	1511.5
2021-04-01	LKR	199.02000000000001
2021-04-01	LSL	14.7759
2021-04-01	LTL	2.9434999999999998
2021-04-01	LVL	0.59914000000000001
2021-04-01	LYD	4.5369000000000002
2021-04-01	MAD	9.0643999999999991
2021-04-01	MDL	18.0975
2021-04-01	MGA	3784.3899999999999
2021-04-01	MKD	52.494
2021-04-01	MNT	2850.0900000000001
2021-04-01	MOP	8.0059000000000005
2021-04-01	MRO	357.5
2021-04-01	MUR	40.768900000000002
2021-04-01	MVR	15.35
2021-04-01	MWK	786.31920000000002
2021-04-01	MXN	20.432500000000001
2021-04-01	MYR	4.1449999999999996
2021-04-01	NAD	14.7759
2021-04-01	NGN	407.63
2021-04-01	NIO	35.0
2021-04-01	NLG	1.8786
2021-04-01	NOK	8.5504999999999995
2021-04-01	NPR	117.26000000000001
2021-04-01	NZD	1.4316
2021-04-01	OMR	0.38500000000000001
2021-04-01	PAB	1.0
2021-04-01	PGK	3.5118999999999998
2021-04-01	PLN	3.9496000000000002
2021-04-01	QAR	3.6415999999999999
2021-04-01	RON	4.1944999999999997
2021-04-01	RSD	100.1806
2021-04-01	RUB	75.686400000000006
2021-04-01	RWF	988.25210000000004
2021-04-01	SAR	3.7503000000000002
2021-04-01	SCR	20.6891
2021-04-01	SEK	8.7301000000000002
2021-04-01	SGD	1.3448
2021-04-01	SKK	25.682200000000002
2021-04-01	SVC	8.75
2021-04-01	SZL	14.7759
2021-04-01	THB	31.260000000000002
2021-04-01	TND	2.7985000000000002
2021-04-01	TRY	8.2518999999999991
2021-04-01	TTD	6.7675000000000001
2021-04-01	TWD	28.533000000000001
2021-04-01	TZS	2317.1199999999999
2021-04-01	UAH	27.847200000000001
2021-04-01	UGX	3665.0
2021-04-01	UZS	10485.32
2021-04-01	VND	23065.0
2021-04-01	XAF	559.26790000000005
2021-04-01	XCD	2.7000000000000002
2021-04-01	XOF	559.19399999999996
2021-04-01	XPF	101.3694
2021-04-01	ZAR	14.7759
2021-04-01	ZMK	22096.0
2021-04-01	ZMW	22.100000000000001
2021-04-01	ZWL	84.400099999999995
2021-04-02	AED	3.673
2021-04-02	ALL	104.58
2021-04-02	AMD	531.13999999999999
2021-04-02	ANG	1.7935000000000001
2021-04-02	AOA	632.7903
2021-04-02	ARS	91.712900000000005
2021-04-02	ATS	11.6835
2021-04-02	AUD	1.3128
2021-04-02	AZN	1.6987000000000001
2021-04-02	BAM	1.6680999999999999
2021-04-02	BBD	2.0
2021-04-02	BDT	84.761300000000006
2021-04-02	BEF	34.251399999999997
2021-04-02	BGN	1.6613
2021-04-02	BHD	0.37702000000000002
2021-04-02	BIF	1955.8459
2021-04-02	BND	1.3447
2021-04-02	BWP	10.9923
2021-04-02	BYR	26312.0
2021-04-02	CAD	1.2547999999999999
2021-04-02	CHF	0.94210000000000005
2021-04-02	CNY	6.5651999999999999
2021-04-02	CRC	612.69000000000005
2021-04-02	CUP	24.0
2021-04-02	CVE	94.071600000000004
2021-04-02	CYP	0.49690000000000001
2021-04-02	CZK	22.153500000000001
2021-04-02	DEM	1.6606000000000001
2021-04-02	DJF	178.0155
2021-04-02	DKK	6.3151000000000002
2021-04-02	DOP	56.950000000000003
2021-04-02	DZD	133.55600000000001
2021-04-02	ECS	25000.0
2021-04-02	EEK	13.2851
2021-04-02	ESP	141.27350000000001
2021-04-02	ETB	41.194400000000002
2021-04-02	EUR	0.84909999999999997
2021-04-02	FIM	5.0483000000000002
2021-04-02	FJD	2.0651999999999999
2021-04-02	FRF	5.5694999999999997
2021-04-02	GBP	0.72289999999999999
2021-04-02	GEL	3.4249999999999998
2021-04-02	GNF	10003.129999999999
2021-04-02	GTQ	7.7107400000000004
2021-04-02	GYD	209.69999999999999
2021-04-02	HKD	7.7755999999999998
2021-04-02	HNL	24.066800000000001
2021-04-02	HRK	6.4278000000000004
2021-04-02	HUF	306.66000000000003
2021-04-02	IEP	0.66869999999999996
2021-04-02	ILS	3.3308
2021-04-02	IQD	1460.0
2021-04-02	ITL	1644.03
2021-04-02	JMD	147.1823
2021-04-02	JPY	110.62
2021-04-02	KGS	84.851100000000002
2021-04-02	KHR	4045.8661999999999
2021-04-02	KMF	417.74650000000003
2021-04-02	KRW	1132.0
2021-04-02	KYD	0.81999999999999995
2021-04-02	KZT	427.32999999999998
2021-04-02	LAK	9403.0900000000001
2021-04-02	LBP	1520.0
2021-04-02	LKR	199.47
2021-04-02	LSL	14.6225
2021-04-02	LTL	2.9317000000000002
2021-04-02	LVL	0.59672999999999998
2021-04-02	LYD	4.5403000000000002
2021-04-02	MAD	9.0434000000000001
2021-04-02	MDL	18.0975
2021-04-02	MGA	3800.0799999999999
2021-04-02	MKD	52.300400000000003
2021-04-02	MNT	2850.96
2021-04-02	MRO	357.5
2021-04-02	MUR	40.653599999999997
2021-04-02	MWK	786.08180000000004
2021-04-02	MXN	20.295000000000002
2021-04-02	MYR	4.1482999999999999
2021-04-02	NAD	14.6225
2021-04-02	NGN	408.79000000000002
2021-04-02	NIO	35.0
2021-04-02	NLG	1.8711
2021-04-02	NOK	8.5198
2021-04-02	NPR	117.1259
2021-04-02	NZD	1.4241999999999999
2021-04-02	OMR	0.38500000000000001
2021-04-02	PAB	1.0
2021-04-02	PGK	3.5099
2021-04-02	PLN	3.8953000000000002
2021-04-02	RON	4.1710000000000003
2021-04-02	RSD	99.845299999999995
2021-04-02	RUB	76.259799999999998
2021-04-02	RWF	988.8143
2021-04-02	SAR	3.7503000000000002
2021-04-02	SCR	20.391100000000002
2021-04-02	SEK	8.7139000000000006
2021-04-02	SGD	1.3452
2021-04-02	SKK	25.5791
2021-04-02	SZL	14.6225
2021-04-02	THB	31.315000000000001
2021-04-02	TND	2.7858000000000001
2021-04-02	TRY	8.1233000000000004
2021-04-02	TTD	6.7774999999999999
2021-04-02	TZS	2317.1199999999999
2021-04-02	UAH	27.858799999999999
2021-04-02	UGX	3658.4499999999998
2021-04-02	UZS	10475.120000000001
2021-04-02	VND	23076.0
2021-04-02	XAF	557.0806
2021-04-02	XCD	2.7000000000000002
2021-04-02	XOF	556.9624
2021-04-02	XPF	101.79349999999999
2021-04-02	ZAR	14.6225
2021-04-02	ZMK	22105.0
2021-04-05	AED	3.673
2021-04-05	AFN	77.594999999999999
2021-04-05	ALL	104.58
2021-04-05	AMD	533.28999999999996
2021-04-05	ANG	1.7935000000000001
2021-04-05	AOA	629.54190000000006
2021-04-05	ARS	91.687299999999993
2021-04-05	ATS	11.702500000000001
2021-04-05	AUD	1.3141
2021-04-05	AZN	1.6987000000000001
2021-04-05	BAM	1.6665000000000001
2021-04-05	BBD	2.0
2021-04-05	BDT	84.703500000000005
2021-04-05	BEF	34.307200000000002
2021-04-05	BGN	1.6632
2021-04-05	BHD	0.37701000000000001
2021-04-05	BIF	1956.9007999999999
2021-04-05	BND	1.3444
2021-04-05	BRL	5.7091000000000003
2021-04-05	BWP	11.0014
2021-04-05	BYR	26387.0
2021-04-05	CAD	1.2578
2021-04-05	CHF	0.94230000000000003
2021-04-05	CLP	717.57000000000005
2021-04-05	COP	3704.3699999999999
2021-04-05	CRC	612.47000000000003
2021-04-05	CUP	24.0
2021-04-05	CVE	94.071899999999999
2021-04-05	CYP	0.49769999999999998
2021-04-05	CZK	22.202100000000002
2021-04-05	DEM	1.6633
2021-04-05	DJF	177.94669999999999
2021-04-05	DKK	6.3257000000000003
2021-04-05	DOP	56.914000000000001
2021-04-05	DZD	133.56440000000001
2021-04-05	ECS	25000.0
2021-04-05	EEK	13.306699999999999
2021-04-05	ESP	141.5034
2021-04-05	ETB	41.511099999999999
2021-04-05	EUR	0.85040000000000004
2021-04-05	FIM	5.0566000000000004
2021-04-05	FJD	2.0636000000000001
2021-04-05	FRF	5.5785999999999998
2021-04-05	GBP	0.72289999999999999
2021-04-05	GEL	3.4199000000000002
2021-04-05	GMD	51.697800000000001
2021-04-05	GNF	10002.68
2021-04-05	GTQ	7.7104499999999998
2021-04-05	GYD	210.0
2021-04-05	HKD	7.7759
2021-04-05	HNL	24.085100000000001
2021-04-05	HUF	306.54000000000002
2021-04-05	IDR	14525.0
2021-04-05	IEP	0.66979999999999995
2021-04-05	ILS	3.3304999999999998
2021-04-05	INR	73.112499999999997
2021-04-05	IQD	1460.0
2021-04-05	ITL	1646.71
2021-04-05	JMD	145.91079999999999
2021-04-05	JPY	110.69
2021-04-05	KGS	84.781400000000005
2021-04-05	KHR	4046.9000999999998
2021-04-05	KMF	418.65679999999998
2021-04-05	KRW	1127.5
2021-04-05	KWD	0.30220000000000002
2021-04-05	KYD	0.81999999999999995
2021-04-05	KZT	427.04000000000002
2021-04-05	LAK	9405.6299999999992
2021-04-05	LBP	1510.5
2021-04-05	LKR	199.16999999999999
2021-04-05	LSL	14.673999999999999
2021-04-05	LTL	2.9363999999999999
2021-04-05	LVL	0.59770000000000001
2021-04-05	LYD	4.5362
2021-04-05	MAD	9.0588999999999995
2021-04-05	MDL	18.065000000000001
2021-04-05	MGA	3803.29
2021-04-05	MKD	52.491100000000003
2021-04-05	MNT	2847.8499999999999
2021-04-05	MRO	357.5
2021-04-05	MUR	40.454799999999999
2021-04-05	MWK	785.57169999999996
2021-04-05	MXN	20.3109
2021-04-05	MYR	4.1395
2021-04-05	NAD	14.673999999999999
2021-04-05	NGN	408.79000000000002
2021-04-05	NIO	35.0
2021-04-05	NLG	1.8742000000000001
2021-04-05	NOK	8.5335000000000001
2021-04-05	NPR	117.1259
2021-04-05	NZD	1.4225000000000001
2021-04-05	OMR	0.38500000000000001
2021-04-05	PAB	1.0
2021-04-05	PEN	3.7435
2021-04-05	PGK	3.5087999999999999
2021-04-05	PHP	48.533000000000001
2021-04-05	PLN	3.9100000000000001
2021-04-05	PYG	6311.1000000000004
2021-04-05	QAR	3.6417000000000002
2021-04-05	RON	4.1824000000000003
2021-04-05	RSD	99.972499999999997
2021-04-05	RUB	76.534300000000002
2021-04-05	RWF	988.46370000000002
2021-04-05	SAR	3.7504
2021-04-05	SCR	20.456600000000002
2021-04-05	SEK	8.7266999999999992
2021-04-05	SGD	1.3461000000000001
2021-04-05	SKK	25.620699999999999
2021-04-05	SZL	14.673999999999999
2021-04-05	THB	31.305
2021-04-05	TND	2.7896000000000001
2021-04-05	TRY	8.1671999999999993
2021-04-05	TTD	6.7706
2021-04-05	TZS	2316.9400000000001
2021-04-05	UAH	28.0275
2021-04-05	UGX	3657.3600000000001
2021-04-05	UYU	44.219999999999999
2021-04-05	UZS	10479.07
2021-04-05	VND	23073.0
2021-04-05	XAF	557.79259999999999
2021-04-05	XCD	2.7000000000000002
2021-04-05	XOF	557.85559999999998
2021-04-05	ZAR	14.673999999999999
2021-04-06	AED	3.673
2021-04-06	ALL	104.41
2021-04-06	AMD	534.13999999999999
2021-04-06	ANG	1.7935000000000001
2021-04-06	AOA	632.78959999999995
2021-04-06	ARS	92.162300000000002
2021-04-06	ATS	11.649100000000001
2021-04-06	AUD	1.3065
2021-04-06	AWG	1.79
2021-04-06	AZN	1.6988000000000001
2021-04-06	BAM	1.6646000000000001
2021-04-06	BBD	2.0
2021-04-06	BDT	84.706999999999994
2021-04-06	BEF	34.150700000000001
2021-04-06	BGN	1.6557999999999999
2021-04-06	BHD	0.37702999999999998
2021-04-06	BIF	1949.4141
2021-04-06	BND	1.3435999999999999
2021-04-06	BOB	6.9115000000000002
2021-04-06	BRL	5.6654999999999998
2021-04-06	BWP	11.0106
2021-04-06	BYR	26534.0
2021-04-06	BZD	2.0
2021-04-06	CAD	1.2524999999999999
2021-04-06	CHF	0.93669999999999998
2021-04-06	CLP	720.59000000000003
2021-04-06	CNY	6.5670000000000002
2021-04-06	COP	3660.1999999999998
2021-04-06	CRC	612.33000000000004
2021-04-06	CUP	24.0
2021-04-06	CVE	93.995699999999999
2021-04-06	CYP	0.4955
2021-04-06	CZK	22.001799999999999
2021-04-06	DEM	1.6557999999999999
2021-04-06	DJF	177.941
2021-04-06	DKK	6.2965999999999998
2021-04-06	DOP	56.936999999999998
2021-04-06	DZD	133.1995
2021-04-06	ECS	25000.0
2021-04-06	EEK	13.246
2021-04-06	ESP	140.85820000000001
2021-04-06	ETB	41.540100000000002
2021-04-06	EUR	0.84660000000000002
2021-04-06	FIM	5.0335000000000001
2021-04-06	FJD	2.0608
2021-04-06	FRF	5.5532000000000004
2021-04-06	GBP	0.71930000000000005
2021-04-06	GEL	3.4104999999999999
2021-04-06	GHS	5.7750000000000004
2021-04-06	GMD	51.668799999999997
2021-04-06	GNF	9996.9799999999996
2021-04-06	GTQ	7.7093699999999998
2021-04-06	GYD	210.09999999999999
2021-04-06	HKD	7.7759999999999998
2021-04-06	HNL	24.058800000000002
2021-04-06	HRK	6.4359999999999999
2021-04-06	HUF	305.04000000000002
2021-04-06	IDR	14515.0
2021-04-06	IEP	0.66669999999999996
2021-04-06	ILS	3.3119999999999998
2021-04-06	INR	73.299999999999997
2021-04-06	IQD	1460.0
2021-04-06	ISK	126.64
2021-04-06	ITL	1639.2
2021-04-06	JMD	145.7269
2021-04-06	JPY	110.18000000000001
2021-04-06	KGS	84.773899999999998
2021-04-06	KHR	4053.1055000000001
2021-04-06	KMF	416.52999999999997
2021-04-06	KRW	1127.5999999999999
2021-04-06	KWD	0.30220000000000002
2021-04-06	KYD	0.81999999999999995
2021-04-06	KZT	427.88999999999999
2021-04-06	LAK	9417.4899999999998
2021-04-06	LBP	1511.0
2021-04-06	LKR	199.47999999999999
2021-04-06	LSL	14.5548
2021-04-06	LTL	2.9230999999999998
2021-04-06	LVL	0.59497999999999995
2021-04-06	LYD	4.5309999999999997
2021-04-06	MAD	9.0360999999999994
2021-04-06	MDL	18.037500000000001
2021-04-06	MGA	3805.9699999999998
2021-04-06	MKD	52.360999999999997
2021-04-06	MMK	1422.3900000000001
2021-04-06	MNT	2848.0
2021-04-06	MOP	8.0084
2021-04-06	MRO	357.5
2021-04-06	MUR	40.520000000000003
2021-04-06	MVR	15.33
2021-04-06	MWK	785.58510000000001
2021-04-06	MXN	20.336500000000001
2021-04-06	MYR	4.1405000000000003
2021-04-06	NAD	14.5548
2021-04-06	NGN	408.79000000000002
2021-04-06	NIO	34.880600000000001
2021-04-06	NLG	1.8655999999999999
2021-04-06	NOK	8.5040999999999993
2021-04-06	NPR	117.1992
2021-04-06	NZD	1.4160999999999999
2021-04-06	OMR	0.38500000000000001
2021-04-06	PAB	1.0
2021-04-06	PEN	3.6934999999999998
2021-04-06	PGK	3.5127999999999999
2021-04-06	PHP	48.622
2021-04-06	PLN	3.8847999999999998
2021-04-06	PYG	6387.6999999999998
2021-04-06	QAR	3.6413000000000002
2021-04-06	RON	4.1600000000000001
2021-04-06	RSD	99.753900000000002
2021-04-06	RUB	76.386399999999995
2021-04-06	RWF	991.7559
2021-04-06	SAR	3.7503000000000002
2021-04-06	SCR	19.157
2021-04-06	SEK	8.7017000000000007
2021-04-06	SGD	1.3421000000000001
2021-04-06	SKK	25.503900000000002
2021-04-06	SVC	8.75
2021-04-06	SZL	14.5548
2021-04-06	TND	2.7850999999999999
2021-04-06	TRY	8.1144999999999996
2021-04-06	TTD	6.7790999999999997
2021-04-06	TWD	28.52
2021-04-06	TZS	2317.1799999999998
2021-04-06	UAH	27.860099999999999
2021-04-06	UGX	3659.2800000000002
2021-04-06	UYU	44.225000000000001
2021-04-06	UZS	10480.969999999999
2021-04-06	VND	23076.0
2021-04-06	XAF	555.35419999999999
2021-04-06	XCD	2.7000000000000002
2021-04-06	XOF	555.31449999999995
2021-04-06	XPF	101.60039999999999
2021-04-06	ZAR	14.5548
2021-04-06	ZMK	22105.0
2021-04-06	ZMW	22.105
2021-04-06	ZWL	84.400099999999995
2021-04-07	AED	3.673
2021-04-07	ALL	103.8
2021-04-07	AMD	534.63
2021-04-07	ANG	1.7935000000000001
2021-04-07	AOA	632.7903
2021-04-07	ARS	92.284199999999998
2021-04-07	ATS	11.585900000000001
2021-04-07	AUD	1.3048999999999999
2021-04-07	AWG	1.79
2021-04-07	AZN	1.6988000000000001
2021-04-07	BAM	1.6625000000000001
2021-04-07	BBD	2.0
2021-04-07	BDT	84.7667
2021-04-07	BEF	33.965400000000002
2021-04-07	BGN	1.6472
2021-04-07	BHD	0.37702999999999998
2021-04-07	BIF	1950.4546
2021-04-07	BND	1.3409
2021-04-07	BOB	6.9086999999999996
2021-04-07	BRL	5.5917000000000003
2021-04-07	BWP	10.9292
2021-04-07	BYR	26527.0
2021-04-07	BZD	2.0
2021-04-07	CAD	1.2565999999999999
2021-04-07	CHF	0.93089999999999995
2021-04-07	CLP	717.20000000000005
2021-04-07	CNY	6.5395000000000003
2021-04-07	COP	3646.1700000000001
2021-04-07	CRC	612.16999999999996
2021-04-07	CUP	24.0
2021-04-07	CVE	93.539699999999996
2021-04-07	CYP	0.49280000000000002
2021-04-07	CZK	21.911799999999999
2021-04-07	DEM	1.6468
2021-04-07	DKK	6.2622
2021-04-07	DOP	56.93
2021-04-07	DZD	132.75749999999999
2021-04-07	ECS	25000.0
2021-04-07	EEK	13.174099999999999
2021-04-07	ESP	140.09389999999999
2021-04-07	ETB	41.536799999999999
2021-04-07	EUR	0.84199999999999997
2021-04-07	FIM	5.0061999999999998
2021-04-07	FJD	2.0537999999999998
2021-04-07	FRF	5.5229999999999997
2021-04-07	GBP	0.72340000000000004
2021-04-07	GEL	3.4064999999999999
2021-04-07	GHS	5.7649999999999997
2021-04-07	GNF	9994.9599999999991
2021-04-07	GTQ	7.7155500000000004
2021-04-07	GYD	209.59999999999999
2021-04-07	HKD	7.7766000000000002
2021-04-07	HNL	24.0501
2021-04-07	HRK	6.3758999999999997
2021-04-07	HUF	303.95999999999998
2021-04-07	IDR	14505.0
2021-04-07	IEP	0.66310000000000002
2021-04-07	ILS	3.294
2021-04-07	INR	73.420000000000002
2021-04-07	IQD	1460.0
2021-04-07	ISK	126.48999999999999
2021-04-07	ITL	1630.3
2021-04-07	JMD	145.71889999999999
2021-04-07	JPY	109.75
2021-04-07	KGS	84.847200000000001
2021-04-07	KHR	4048.2168000000001
2021-04-07	KMF	414.27140000000003
2021-04-07	KRW	1119.7
2021-04-07	KYD	0.81999999999999995
2021-04-07	KZT	429.58999999999997
2021-04-07	LAK	9421.8700000000008
2021-04-07	LBP	1512.0
2021-04-07	LKR	200.34
2021-04-07	LSL	14.5238
2021-04-07	LTL	2.9072
2021-04-07	LVL	0.59175
2021-04-07	LYD	4.5323000000000002
2021-04-07	MAD	9.0015000000000001
2021-04-07	MDL	18.024999999999999
2021-04-07	MGA	3808.04
2021-04-07	MKD	51.896900000000002
2021-04-07	MMK	1470.52
2021-04-07	MNT	2848.5
2021-04-07	MOP	8.0079999999999991
2021-04-07	MRO	357.5
2021-04-07	MUR	40.442300000000003
2021-04-07	MVR	15.420400000000001
2021-04-07	MWK	785.72439999999995
2021-04-07	MXN	20.163499999999999
2021-04-07	MYR	4.1333000000000002
2021-04-07	NAD	14.5238
2021-04-07	NGN	409.17000000000002
2021-04-07	NIO	34.900799999999997
2021-04-07	NLG	1.8554999999999999
2021-04-07	NOK	8.4857999999999993
2021-04-07	NPR	117.3402
2021-04-07	NZD	1.4166000000000001
2021-04-07	OMR	0.38501000000000002
2021-04-07	PAB	1.0
2021-04-07	PEN	3.6335000000000002
2021-04-07	PGK	3.5099
2021-04-07	PHP	48.573
2021-04-07	PLN	3.8668999999999998
2021-04-07	PYG	6376.3999999999996
2021-04-07	QAR	3.6415999999999999
2021-04-07	RON	4.1386000000000003
2021-04-07	RSD	99.018799999999999
2021-04-07	RUB	77.260900000000007
2021-04-07	RWF	992.06410000000005
2021-04-07	SAR	3.7504
2021-04-07	SCR	19.153199999999998
2021-04-07	SEK	8.6144999999999996
2021-04-07	SGD	1.339
2021-04-07	SKK	25.365500000000001
2021-04-07	SVC	8.75
2021-04-07	SZL	14.5238
2021-04-07	THB	31.402999999999999
2021-04-07	TND	2.7785000000000002
2021-04-07	TRY	8.1443999999999992
2021-04-07	TTD	6.7504
2021-04-07	TWD	28.484000000000002
2021-04-07	TZS	2317.1199999999999
2021-04-07	UAH	27.799800000000001
2021-04-07	UGX	3655.21
2021-04-07	UYU	44.167499999999997
2021-04-07	UZS	10478.290000000001
2021-04-07	VND	23081.0
2021-04-07	XAF	552.39430000000004
2021-04-07	XCD	2.7000000000000002
2021-04-07	XOF	552.32100000000003
2021-04-07	XPF	101.3494
2021-04-07	ZAR	14.5238
2021-04-07	ZMK	22115.0
2021-04-07	ZMW	22.114999999999998
2021-04-07	ZWL	84.400099999999995
2021-04-08	AED	3.673
2021-04-08	AFN	77.413700000000006
2021-04-08	ALL	103.3
2021-04-08	AMD	536.92999999999995
2021-04-08	ANG	1.7935000000000001
2021-04-08	AOA	631.05359999999996
2021-04-08	ARS	92.330500000000001
2021-04-08	ATS	11.5907
2021-04-08	AUD	1.3137000000000001
2021-04-08	AWG	1.79
2021-04-08	AZN	1.6987000000000001
2021-04-08	BAM	1.6529
2021-04-08	BBD	2.0
2021-04-08	BDT	84.769900000000007
2021-04-08	BEF	33.979500000000002
2021-04-08	BGN	1.6476
2021-04-08	BHD	0.37702999999999998
2021-04-08	BIF	1951.0657000000001
2021-04-08	BND	1.3402000000000001
2021-04-08	BOB	6.9085999999999999
2021-04-08	BRL	5.6162999999999998
2021-04-08	BWP	10.9442
2021-04-08	BYR	26644.0
2021-04-08	BZD	2.0
2021-04-08	CAD	1.2608999999999999
2021-04-08	CHF	0.93030000000000002
2021-04-08	CLP	713.20000000000005
2021-04-08	CNY	6.5425000000000004
2021-04-08	COP	3643.1100000000001
2021-04-08	CRC	612.17999999999995
2021-04-08	CUP	24.0
2021-04-08	CVE	93.472800000000007
2021-04-08	CYP	0.49299999999999999
2021-04-08	CZK	21.787700000000001
2021-04-08	DEM	1.6475
2021-04-08	DJF	177.9409
2021-04-08	DKK	6.2667999999999999
2021-04-08	DOP	56.942
2021-04-08	DZD	132.7355
2021-04-08	ECS	25000.0
2021-04-08	EEK	13.179600000000001
2021-04-08	ESP	140.15170000000001
2021-04-08	ETB	41.557299999999998
2021-04-08	EUR	0.84230000000000005
2021-04-08	FIM	5.0083000000000002
2021-04-08	FJD	2.0586000000000002
2021-04-08	FRF	5.5252999999999997
2021-04-08	GBP	0.72789999999999999
2021-04-08	GEL	3.4201999999999999
2021-04-08	GHS	5.7725
2021-04-08	GMD	51.673499999999997
2021-04-08	GNF	10000.969999999999
2021-04-08	GTQ	7.7170899999999998
2021-04-08	GYD	209.90000000000001
2021-04-08	HKD	7.7849000000000004
2021-04-08	HNL	24.049499999999998
2021-04-08	HRK	6.3836000000000004
2021-04-08	HUF	302.48000000000002
2021-04-08	IDR	14495.0
2021-04-08	IEP	0.66339999999999999
2021-04-08	ILS	3.2867000000000002
2021-04-08	INR	74.564999999999998
2021-04-08	IQD	1460.0
2021-04-08	ISK	126.68000000000001
2021-04-08	ITL	1630.98
2021-04-08	JMD	145.8707
2021-04-08	JPY	109.84999999999999
2021-04-08	KES	109.78
2021-04-08	KGS	84.858400000000003
2021-04-08	KHR	4046.1840999999999
2021-04-08	KMF	414.4248
2021-04-08	KRW	1116.1500000000001
2021-04-08	KYD	0.81999999999999995
2021-04-08	KZT	432.16000000000003
2021-04-08	LAK	9405.9799999999996
2021-04-08	LBP	1512.0
2021-04-08	LKR	201.09
2021-04-08	LSL	14.5741
2021-04-08	LTL	2.9083999999999999
2021-04-08	LVL	0.59199000000000002
2021-04-08	LYD	4.5205000000000002
2021-04-08	MAD	8.9941999999999993
2021-04-08	MDL	17.975000000000001
2021-04-08	MGA	3805.7800000000002
2021-04-08	MKD	51.962699999999998
2021-04-08	MMK	1477.6700000000001
2021-04-08	MNT	2847.3600000000001
2021-04-08	MOP	8.0139999999999993
2021-04-08	MRO	357.5
2021-04-08	MUR	40.2119
2021-04-08	MVR	15.4108
2021-04-08	MWK	784.43399999999997
2021-04-08	MXN	20.206199999999999
2021-04-08	MYR	4.1315
2021-04-08	NAD	14.5741
2021-04-08	NGN	409.32999999999998
2021-04-08	NIO	34.908099999999997
2021-04-08	NLG	1.8562000000000001
2021-04-08	NOK	8.4708000000000006
2021-04-08	NPR	118.31
2021-04-08	NZD	1.4258999999999999
2021-04-08	OMR	0.38500000000000001
2021-04-08	PAB	1.0
2021-04-08	PEN	3.6076999999999999
2021-04-08	PGK	3.5118999999999998
2021-04-08	PHP	48.595999999999997
2021-04-08	PLN	3.8546999999999998
2021-04-08	PYG	6264.3000000000002
2021-04-08	RON	4.1445999999999996
2021-04-08	RSD	99.085300000000004
2021-04-08	RUB	76.968800000000002
2021-04-08	RWF	992.0616
2021-04-08	SAR	3.7505000000000002
2021-04-08	SCR	19.151
2021-04-08	SEK	8.6265999999999998
2021-04-08	SGD	1.3412999999999999
2021-04-08	SKK	25.376000000000001
2021-04-08	SVC	8.75
2021-04-08	SZL	14.5741
2021-04-08	THB	31.361999999999998
2021-04-08	TND	2.7772999999999999
2021-04-08	TRY	8.1605000000000008
2021-04-08	TTD	6.7430000000000003
2021-04-08	TWD	28.420999999999999
2021-04-08	TZS	2317.1999999999998
2021-04-08	UAH	27.940100000000001
2021-04-08	UGX	3650.3200000000002
2021-04-08	UYU	44.037500000000001
2021-04-08	UZS	10481.469999999999
2021-04-08	VND	23082.0
2021-04-08	XAF	552.5059
2021-04-08	XCD	2.7000000000000002
2021-04-08	XOF	552.53380000000004
2021-04-08	XPF	100.9592
2021-04-08	ZAR	14.5741
2021-04-08	ZMK	22125.0
2021-04-08	ZMW	22.125
2021-04-08	ZWL	84.397000000000006
2021-04-09	AED	3.673
2021-04-09	AFN	77.651700000000005
2021-04-09	ALL	103.23999999999999
2021-04-09	AMD	535.87
2021-04-09	ANG	1.7935000000000001
2021-04-09	AOA	630.93650000000002
2021-04-09	ARS	92.383099999999999
2021-04-09	ATS	11.547599999999999
2021-04-09	AUD	1.3066
2021-04-09	AWG	1.79
2021-04-09	AZN	1.7045999999999999
2021-04-09	BAM	1.6462000000000001
2021-04-09	BBD	2.0
2021-04-09	BDT	84.716499999999996
2021-04-09	BEF	33.853099999999998
2021-04-09	BGN	1.6420999999999999
2021-04-09	BHD	0.37701000000000001
2021-04-09	BIF	1955.0005000000001
2021-04-09	BND	1.3405
2021-04-09	BOB	6.9085999999999999
2021-04-09	BRL	5.5717999999999996
2021-04-09	BWP	10.920199999999999
2021-04-09	BYR	26538.0
2021-04-09	BZD	2.0
2021-04-09	CAD	1.2562
2021-04-09	CHF	0.92459999999999998
2021-04-09	CLP	708.39999999999998
2021-04-09	CNY	6.5510999999999999
2021-04-09	COP	3642.0700000000002
2021-04-09	CRC	612.67999999999995
2021-04-09	CUP	24.0
2021-04-09	CVE	92.975999999999999
2021-04-09	CYP	0.49120000000000003
2021-04-09	CZK	21.6753
2021-04-09	DEM	1.6413
2021-04-09	DJF	177.85480000000001
2021-04-09	DKK	6.2427000000000001
2021-04-09	DOP	56.966999999999999
2021-04-09	DZD	132.53
2021-04-09	ECS	25000.0
2021-04-09	EEK	13.130599999999999
2021-04-09	ESP	139.63030000000001
2021-04-09	ETB	41.543100000000003
2021-04-09	EUR	0.83919999999999995
2021-04-09	FIM	4.9896000000000003
2021-04-09	FJD	2.0609999999999999
2021-04-09	FRF	5.5048000000000004
2021-04-09	GBP	0.72809999999999997
2021-04-09	GEL	3.4211
2021-04-09	GHS	5.7750000000000004
2021-04-09	GMD	51.538600000000002
2021-04-09	GNF	9988.5400000000009
2021-04-09	GTQ	7.7135400000000001
2021-04-09	GYD	209.59999999999999
2021-04-09	HKD	7.7774000000000001
2021-04-09	HNL	24.056999999999999
2021-04-09	HRK	6.3559000000000001
2021-04-09	HUF	300.85000000000002
2021-04-09	IDR	14535.0
2021-04-09	IEP	0.66090000000000004
2021-04-09	ILS	3.2805
2021-04-09	INR	74.582499999999996
2021-04-09	IQD	1460.0
2021-04-09	ISK	126.84999999999999
2021-04-09	ITL	1624.9100000000001
2021-04-09	JMD	146.34870000000001
2021-04-09	JPY	109.26000000000001
2021-04-09	KGS	84.779200000000003
2021-04-09	KHR	4058.1098999999999
2021-04-09	KMF	412.89429999999999
2021-04-09	KRW	1117.4000000000001
2021-04-09	KYD	0.81999999999999995
2021-04-09	KZT	433.49000000000001
2021-04-09	LAK	9424.8400000000001
2021-04-09	LBP	1513.0
2021-04-09	LKR	201.02000000000001
2021-04-09	LSL	14.5176
2021-04-09	LTL	2.8976000000000002
2021-04-09	LVL	0.58979000000000004
2021-04-09	LYD	4.5148999999999999
2021-04-09	MAD	8.9610000000000003
2021-04-09	MDL	17.954999999999998
2021-04-09	MGA	3809.98
2021-04-09	MKD	51.773299999999999
2021-04-09	MMK	1474.8199999999999
2021-04-09	MNT	2849.6399999999999
2021-04-09	MOP	8.0099
2021-04-09	MRO	357.5
2021-04-09	MUR	40.636400000000002
2021-04-09	MVR	15.3804
2021-04-09	MWK	784.44680000000005
2021-04-09	MXN	20.095600000000001
2021-04-09	MYR	4.1364999999999998
2021-04-09	NAD	14.5176
2021-04-09	NGN	407.82999999999998
2021-04-09	NIO	35.142099999999999
2021-04-09	NLG	1.8492999999999999
2021-04-09	NOK	8.4588999999999999
2021-04-09	NPR	119.2923
2021-04-09	NZD	1.4164000000000001
2021-04-09	OMR	0.38499
2021-04-09	PAB	1.0
2021-04-09	PEN	3.5977999999999999
2021-04-09	PGK	3.5093000000000001
2021-04-09	PLN	3.8136999999999999
2021-04-09	PYG	6250.0
2021-04-09	RON	4.1295000000000002
2021-04-09	RSD	98.711399999999998
2021-04-09	RUB	76.852500000000006
2021-04-09	RWF	983.41930000000002
2021-04-09	SAR	3.7504
2021-04-09	SCR	17.717099999999999
2021-04-09	SEK	8.5411000000000001
2021-04-09	SGD	1.3404
2021-04-09	SKK	25.281600000000001
2021-04-09	SRD	14.1402
2021-04-09	SVC	8.75
2021-04-09	SZL	14.5176
2021-04-09	THB	31.457999999999998
2021-04-09	TJS	11.301600000000001
2021-04-09	TND	2.7635999999999998
2021-04-09	TRY	8.1415000000000006
2021-04-09	TTD	6.7324000000000002
2021-04-09	TWD	28.417999999999999
2021-04-09	TZS	2318.6999999999998
2021-04-09	UAH	27.892600000000002
2021-04-09	UGX	3650.6100000000001
2021-04-09	UYU	43.939999999999998
2021-04-09	UZS	10475.209999999999
2021-04-09	VND	23077.0
2021-04-09	XAF	550.44129999999996
2021-04-09	XCD	2.7000000000000002
2021-04-09	XOF	550.48289999999997
2021-04-09	XPF	100.7642
2021-04-09	ZAR	14.5176
2021-04-09	ZMK	22145.0
2021-04-09	ZMW	22.155000000000001
2021-04-09	ZWL	84.397000000000006
2021-04-12	AED	3.673
2021-04-12	ALL	103.52
2021-04-12	AMD	528.94000000000005
2021-04-12	ANG	1.7935000000000001
2021-04-12	AOA	630.86300000000006
2021-04-12	ARS	92.437799999999996
2021-04-12	ATS	11.564
2021-04-12	AUD	1.3125
2021-04-12	AWG	1.79
2021-04-12	AZN	1.6989000000000001
2021-04-12	BAM	1.6473
2021-04-12	BBD	2.0
2021-04-12	BDT	84.703400000000002
2021-04-12	BEF	33.9011
2021-04-12	BGN	1.6435
2021-04-12	BHD	0.37701000000000001
2021-04-12	BIF	1950.3005000000001
2021-04-12	BND	1.341
2021-04-12	BOB	6.9085000000000001
2021-04-12	BRL	5.6844999999999999
2021-04-12	BWP	10.959199999999999
2021-04-12	BYR	26356.0
2021-04-12	BZD	2.0
2021-04-12	CAD	1.2529999999999999
2021-04-12	CDF	1964.0007000000001
2021-04-12	CHF	0.92420000000000002
2021-04-12	CLP	711.67999999999995
2021-04-12	CNY	6.5526
2021-04-12	COP	3639.0100000000002
2021-04-12	CRC	612.38999999999999
2021-04-12	CUP	24.0
2021-04-12	CVE	93.401700000000005
2021-04-12	CYP	0.4919
2021-04-12	CZK	21.863299999999999
2021-04-12	DEM	1.6436999999999999
2021-04-12	DJF	177.94290000000001
2021-04-12	DKK	6.2496999999999998
2021-04-12	DOP	56.954999999999998
2021-04-12	DZD	132.54040000000001
2021-04-12	ECS	25000.0
2021-04-12	EEK	13.1492
2021-04-12	ESP	139.82839999999999
2021-04-12	ETB	41.624899999999997
2021-04-12	EUR	0.84030000000000005
2021-04-12	FIM	4.9966999999999997
2021-04-12	FJD	2.0575999999999999
2021-04-12	FRF	5.5125999999999999
2021-04-12	GBP	0.72960000000000003
2021-04-12	GEL	3.4211
2021-04-12	GHS	5.7699999999999996
2021-04-12	GMD	51.681100000000001
2021-04-12	GNF	9998.7600000000002
2021-04-12	GTQ	7.7198900000000004
2021-04-12	GYD	210.0
2021-04-12	HKD	7.7778999999999998
2021-04-12	HNL	24.069700000000001
2021-04-12	HRK	6.3661000000000003
2021-04-12	HUF	300.83999999999997
2021-04-12	IDR	14565.0
2021-04-12	IEP	0.66180000000000005
2021-04-12	ILS	3.2902
2021-04-12	INR	74.748699999999999
2021-04-12	IQD	1460.0
2021-04-12	ISK	127.53
2021-04-12	ITL	1627.21
2021-04-12	JMD	147.19800000000001
2021-04-12	JPY	109.67
2021-04-12	KGS	84.75
2021-04-12	KHR	4052.9115999999999
2021-04-12	KMF	413.52940000000001
2021-04-12	KRW	1120.95
2021-04-12	KWD	0.30199999999999999
2021-04-12	KYD	0.81999999999999995
2021-04-12	KZT	433.10000000000002
2021-04-12	LAK	9420.9799999999996
2021-04-12	LBP	1512.5
2021-04-12	LKR	201.24000000000001
2021-04-12	LSL	14.6112
2021-04-12	LTL	2.9016999999999999
2021-04-12	LVL	0.59062999999999999
2021-04-12	LYD	4.5132000000000003
2021-04-12	MAD	8.9723000000000006
2021-04-12	MDL	17.947500000000002
2021-04-12	MGA	3808.52
2021-04-12	MKD	51.831600000000002
2021-04-12	MNT	2848.3099999999999
2021-04-12	MOP	8.0092999999999996
2021-04-12	MRO	357.5
2021-04-12	MUR	41.139200000000002
2021-04-12	MVR	15.4626
2021-04-12	MWK	782.96190000000001
2021-04-12	MXN	20.161200000000001
2021-04-12	MYR	4.1340000000000003
2021-04-12	NAD	14.6112
2021-04-12	NGN	408.25
2021-04-12	NIO	34.887999999999998
2021-04-12	NLG	1.8520000000000001
2021-04-12	NOK	8.4969000000000001
2021-04-12	NPR	119.56610000000001
2021-04-12	NZD	1.4220999999999999
2021-04-12	OMR	0.38500000000000001
2021-04-12	PAB	1.0
2021-04-12	PEN	3.6253000000000002
2021-04-12	PGK	3.5259
2021-04-12	PHP	48.539999999999999
2021-04-12	PLN	3.8068
2021-04-12	PYG	6250.0
2021-04-12	QAR	3.6417000000000002
2021-04-12	RON	4.1353999999999997
2021-04-12	RSD	98.812200000000004
2021-04-12	RUB	77.385499999999993
2021-04-12	RWF	991.97230000000002
2021-04-12	SAR	3.7502
2021-04-12	SCR	19.135999999999999
2021-04-12	SEK	8.5386000000000006
2021-04-12	SGD	1.3414999999999999
2021-04-12	SKK	25.317499999999999
2021-04-12	SRD	14.140700000000001
2021-04-12	SVC	8.75
2021-04-12	SZL	14.6112
2021-04-12	THB	31.422999999999998
2021-04-12	TJS	11.3055
2021-04-12	TND	2.7797999999999998
2021-04-12	TRY	8.1746999999999996
2021-04-12	TTD	6.7614999999999998
2021-04-12	TWD	28.43
2021-04-12	TZS	2318.6999999999998
2021-04-12	UAH	27.942499999999999
2021-04-12	UGX	3645.77
2021-04-12	UYU	44.052500000000002
2021-04-12	UZS	10477.98
2021-04-12	VND	23063.0
2021-04-12	XAF	551.04390000000001
2021-04-12	XCD	2.7000000000000002
2021-04-12	XOF	551.18259999999998
2021-04-12	XPF	100.4765
2021-04-12	ZAR	14.6112
2021-04-12	ZMK	22165.0
2021-04-12	ZMW	22.164999999999999
2021-04-12	ZWL	84.397000000000006
2021-04-13	AED	3.673
2021-04-13	AFN	77.878
2021-04-13	ALL	103.31
2021-04-13	AMD	528.70000000000005
2021-04-13	ANG	1.7935000000000001
2021-04-13	AOA	630.93650000000002
2021-04-13	ARS	92.575900000000004
2021-04-13	ATS	11.552199999999999
2021-04-13	AUD	1.3117000000000001
2021-04-13	AWG	1.79
2021-04-13	AZN	1.6988000000000001
2021-04-13	BAM	1.6452
2021-04-13	BBD	2.0
2021-04-13	BDT	84.704899999999995
2021-04-13	BEF	33.866700000000002
2021-04-13	BGN	1.6425000000000001
2021-04-13	BHD	0.37702000000000002
2021-04-13	BIF	1956.7202
2021-04-13	BND	1.3411
2021-04-13	BOB	6.9085000000000001
2021-04-13	BRL	5.7348999999999997
2021-04-13	BWP	10.944100000000001
2021-04-13	BYR	26388.0
2021-04-13	BZD	2.0
2021-04-13	CAD	1.2563
2021-04-13	CHF	0.92279999999999995
2021-04-13	CLP	712.10000000000002
2021-04-13	CNY	6.5483000000000002
2021-04-13	COP	3653.54
2021-04-13	CRC	613.96000000000004
2021-04-13	CUP	24.0
2021-04-13	CVE	93.420199999999994
2021-04-13	CYP	0.4914
2021-04-13	CZK	21.8491
2021-04-13	DEM	1.6419999999999999
2021-04-13	DJF	177.94450000000001
2021-04-13	DKK	6.2446000000000002
2021-04-13	DOP	56.951999999999998
2021-04-13	DZD	132.536
2021-04-13	ECS	25000.0
2021-04-13	EEK	13.1358
2021-04-13	ESP	139.6866
2021-04-13	ETB	41.559399999999997
2021-04-13	EUR	0.83950000000000002
2021-04-13	FIM	4.9916
2021-04-13	FJD	2.0556000000000001
2021-04-13	FRF	5.5069999999999997
2021-04-13	GBP	0.72760000000000002
2021-04-13	GEL	3.4184999999999999
2021-04-13	GHS	5.7750000000000004
2021-04-13	GMD	51.649799999999999
2021-04-13	GNF	9996.6399999999994
2021-04-13	GTQ	7.7187200000000002
2021-04-13	GYD	210.0
2021-04-13	HKD	7.7737999999999996
2021-04-13	HNL	24.111599999999999
2021-04-13	HRK	6.3524000000000003
2021-04-13	HTG	74.303299999999993
2021-04-13	HUF	299.93000000000001
2021-04-13	IDR	14595.0
2021-04-13	IEP	0.66120000000000001
2021-04-13	ILS	3.2967
2021-04-13	IQD	1460.0
2021-04-13	ISK	127.56999999999999
2021-04-13	ITL	1625.5599999999999
2021-04-13	JMD	147.55539999999999
2021-04-13	JPY	109.38
2021-04-13	KES	108.09999999999999
2021-04-13	KGS	84.775400000000005
2021-04-13	KHR	4046.5
2021-04-13	KMF	413.0401
2021-04-13	KRW	1124.9000000000001
2021-04-13	KYD	0.81999999999999995
2021-04-13	KZT	433.11000000000001
2021-04-13	LAK	9412.3500000000004
2021-04-13	LBP	1506.5
2021-04-13	LSL	14.576000000000001
2021-04-13	LTL	2.8986999999999998
2021-04-13	LVL	0.59003000000000005
2021-04-13	LYD	4.5137999999999998
2021-04-13	MAD	8.9566999999999997
2021-04-13	MDL	17.9025
2021-04-13	MGA	3801.4000000000001
2021-04-13	MKD	51.718899999999998
2021-04-13	MNT	2848.3200000000002
2021-04-13	MOP	8.0097000000000005
2021-04-13	MRO	357.5
2021-04-13	MUR	40.434199999999997
2021-04-13	MVR	15.477499999999999
2021-04-13	MWK	785.52610000000004
2021-04-13	MXN	20.1462
2021-04-13	MYR	4.1315
2021-04-13	NAD	14.576000000000001
2021-04-13	NGN	408.81999999999999
2021-04-13	NIO	35.0
2021-04-13	NLG	1.8501000000000001
2021-04-13	NOK	8.4862000000000002
2021-04-13	NPR	120.03
2021-04-13	NZD	1.4224000000000001
2021-04-13	OMR	0.38500000000000001
2021-04-13	PAB	1.0
2021-04-13	PEN	3.6200000000000001
2021-04-13	PGK	3.5263
2021-04-13	PHP	48.566000000000003
2021-04-13	PLN	3.8041
2021-04-13	PYG	6248.8999999999996
2021-04-13	QAR	3.6415000000000002
2021-04-13	RON	4.1311999999999998
2021-04-13	RSD	98.698300000000003
2021-04-13	RUB	77.370000000000005
2021-04-13	RWF	989.9117
2021-04-13	SAR	3.7503000000000002
2021-04-13	SCR	19.1248
2021-04-13	SEK	8.5739999999999998
2021-04-13	SGD	1.3411
2021-04-13	SKK	25.291799999999999
2021-04-13	SVC	8.75
2021-04-13	SZL	14.576000000000001
2021-04-13	TND	2.7637999999999998
2021-04-13	TRY	8.157
2021-04-13	TTD	6.7709999999999999
2021-04-13	TWD	28.454999999999998
2021-04-13	TZS	2319.0
2021-04-13	UAH	27.9572
2021-04-13	UGX	3633.6799999999998
2021-04-13	UYU	44.232500000000002
2021-04-13	UZS	10476.26
2021-04-13	VND	23057.0
2021-04-13	XAF	550.74540000000002
2021-04-13	XCD	2.7000000000000002
2021-04-13	XOF	550.69460000000004
2021-04-13	XPF	100.43980000000001
2021-04-13	ZAR	14.576000000000001
2021-04-13	ZMK	22183.0
2021-04-13	ZMW	22.184999999999999
2021-04-13	ZWL	84.397000000000006
2021-04-14	AED	3.673
2021-04-14	AFN	77.945700000000002
2021-04-14	ALL	102.98999999999999
2021-04-14	AMD	518.38
2021-04-14	AOA	638.78560000000004
2021-04-14	ARS	92.623099999999994
2021-04-14	ATS	11.5161
2021-04-14	AUD	1.3082
2021-04-14	AWG	1.79
2021-04-14	BAM	1.6433
2021-04-14	BBD	2.0
2021-04-14	BDT	84.768799999999999
2021-04-14	BEF	33.760599999999997
2021-04-14	BGN	1.6369
2021-04-14	BHD	0.377
2021-04-14	BIF	1957.8688
2021-04-14	BOB	6.9085000000000001
2021-04-14	BRL	5.7183999999999999
2021-04-14	BWP	10.946999999999999
2021-04-14	BYR	26365.0
2021-04-14	BZD	2.0
2021-04-14	CAD	1.2535000000000001
2021-04-14	CHF	0.92090000000000005
2021-04-14	CLP	708.41999999999996
2021-04-14	CNY	6.5441000000000003
2021-04-14	COP	3666.46
2021-04-14	CRC	613.46000000000004
2021-04-14	CUP	24.0
2021-04-14	CVE	93.314400000000006
2021-04-14	CYP	0.48980000000000001
2021-04-14	CZK	21.689800000000002
2021-04-14	DEM	1.6368
2021-04-14	DJF	178.00290000000001
2021-04-14	DKK	6.2244999999999999
2021-04-14	DOP	56.923999999999999
2021-04-14	DZD	132.31649999999999
2021-04-14	ECS	25000.0
2021-04-14	EEK	13.0947
2021-04-14	ESP	139.2491
2021-04-14	ETB	41.587499999999999
2021-04-14	EUR	0.83689999999999998
2021-04-14	FIM	4.976
2021-04-14	FJD	2.0573999999999999
2021-04-14	FRF	5.4897
2021-04-14	GBP	0.72719999999999996
2021-04-14	GEL	3.4241000000000001
2021-04-14	GHS	5.7800000000000002
2021-04-14	GNF	10006.75
2021-04-14	GTQ	7.7183000000000002
2021-04-14	GYD	207.19999999999999
2021-04-14	HKD	7.7732999999999999
2021-04-14	HNL	24.122299999999999
2021-04-14	HRK	6.3352000000000004
2021-04-14	HUF	300.63999999999999
2021-04-14	IDR	14605.0
2021-04-14	IEP	0.65910000000000002
2021-04-14	ILS	3.2896000000000001
2021-04-14	IQD	1460.0
2021-04-14	ISK	127.06999999999999
2021-04-14	ITL	1620.47
2021-04-14	JMD	148.77629999999999
2021-04-14	JPY	109.06
2021-04-14	KES	106.97
2021-04-14	KHR	4047.3051999999998
2021-04-14	KMF	411.75729999999999
2021-04-14	KRW	1125.95
2021-04-14	KYD	0.81999999999999995
2021-04-14	KZT	433.60000000000002
2021-04-14	LAK	9414.6499999999996
2021-04-14	LBP	1518.0
2021-04-14	LKR	201.5
2021-04-14	LSL	14.5128
2021-04-14	LTL	2.8896999999999999
2021-04-14	LVL	0.58818000000000004
2021-04-14	LYD	4.5105000000000004
2021-04-14	MAD	8.9474
2021-04-14	MDL	17.907499999999999
2021-04-14	MGA	3783.7199999999998
2021-04-14	MKD	51.552399999999999
2021-04-14	MNT	2846.4000000000001
2021-04-14	MOP	8.0053999999999998
2021-04-14	MRO	357.5
2021-04-14	MUR	40.500900000000001
2021-04-14	MVR	15.479900000000001
2021-04-14	MWK	785.125
2021-04-14	MXN	20.0947
2021-04-14	MYR	4.1349999999999998
2021-04-14	NAD	14.5128
2021-04-14	NGN	408.31999999999999
2021-04-14	NIO	34.979999999999997
2021-04-14	NLG	1.8443000000000001
2021-04-14	NOK	8.4710000000000001
2021-04-14	NPR	120.2486
2021-04-14	NZD	1.4173
2021-04-14	OMR	0.38500000000000001
2021-04-14	PAB	1.0
2021-04-14	PEN	3.6328999999999998
2021-04-14	PGK	3.5125000000000002
2021-04-14	PHP	48.555999999999997
2021-04-14	PLN	3.8191000000000002
2021-04-14	PYG	6292.6000000000004
2021-04-14	QAR	3.6415999999999999
2021-04-14	RON	4.1193999999999997
2021-04-14	RSD	98.409899999999993
2021-04-14	RUB	75.942300000000003
2021-04-14	RWF	989.68910000000005
2021-04-14	SAR	3.7503000000000002
2021-04-14	SCR	18.2561
2021-04-14	SEK	8.5104000000000006
2021-04-14	SGD	1.3412999999999999
2021-04-14	SKK	25.212599999999998
2021-04-14	SVC	8.75
2021-04-14	SZL	14.5128
2021-04-14	TND	2.7515000000000001
2021-04-14	TRY	8.1197999999999997
2021-04-14	TTD	6.7809999999999997
2021-04-14	TWD	28.463999999999999
2021-04-14	TZS	2317.9200000000001
2021-04-14	UAH	28.181699999999999
2021-04-14	UGX	3619.5
2021-04-14	UYU	44.262500000000003
2021-04-14	UZS	10491.68
2021-04-14	VND	23071.0
2021-04-14	XAF	548.93870000000004
2021-04-14	XCD	2.7000000000000002
2021-04-14	XOF	548.97310000000004
2021-04-14	XPF	100.3934
2021-04-14	ZAR	14.5128
2021-04-14	ZMK	22192.0
2021-04-14	ZMW	22.1935
2021-04-14	ZWL	84.397000000000006
2021-04-15	AED	3.673
2021-04-15	AFN	77.922899999999998
2021-04-15	ALL	102.78
2021-04-15	AMD	518.88999999999999
2021-04-15	ANG	1.7935000000000001
2021-04-15	AOA	638.82349999999997
2021-04-15	ARS	92.676500000000004
2021-04-15	ATS	11.486800000000001
2021-04-15	AUD	1.2948
2021-04-15	AWG	1.79
2021-04-15	AZN	1.6987000000000001
2021-04-15	BAM	1.6394
2021-04-15	BBD	2.0
2021-04-15	BDT	84.75
2021-04-15	BEF	33.674799999999998
2021-04-15	BGN	1.6328
2021-04-15	BHD	0.377
2021-04-15	BIF	1960.0498
2021-04-15	BND	1.3425
2021-04-15	BRL	5.6535000000000002
2021-04-15	BWP	10.8904
2021-04-15	BYR	26099.0
2021-04-15	BZD	2.0
2021-04-15	CAD	1.2521
2021-04-15	CHF	0.92249999999999999
2021-04-15	CLP	708.19000000000005
2021-04-15	CNY	6.5297000000000001
2021-04-15	COP	3672.3600000000001
2021-04-15	CRC	613.01999999999998
2021-04-15	CUP	24.0
2021-04-15	CVE	93.165099999999995
2021-04-15	CYP	0.48859999999999998
2021-04-15	CZK	21.6493
2021-04-15	DEM	1.6327
2021-04-15	DJF	177.93289999999999
2021-04-15	DKK	6.2081
2021-04-15	DOP	56.957000000000001
2021-04-15	DZD	132.3484
2021-04-15	ECS	25000.0
2021-04-15	EEK	13.061400000000001
2021-04-15	ESP	138.89519999999999
2021-04-15	ETB	41.059699999999999
2021-04-15	EUR	0.83479999999999999
2021-04-15	FIM	4.9634
2021-04-15	FJD	2.0467
2021-04-15	FRF	5.4757999999999996
2021-04-15	GBP	0.7258
2021-04-15	GEL	3.4500000000000002
2021-04-15	GHS	5.7774999999999999
2021-04-15	GNF	10005.040000000001
2021-04-15	GTQ	7.7173499999999997
2021-04-15	GYD	209.90000000000001
2021-04-15	HKD	7.7660999999999998
2021-04-15	HNL	24.090900000000001
2021-04-15	HRK	6.3204000000000002
2021-04-15	HUF	299.11000000000001
2021-04-15	IDR	14603.0
2021-04-15	IEP	0.65739999999999998
2021-04-15	ILS	3.2805
2021-04-15	INR	75.055000000000007
2021-04-15	IQD	1460.0
2021-04-15	ISK	126.68000000000001
2021-04-15	ITL	1616.3499999999999
2021-04-15	JMD	149.60380000000001
2021-04-15	JPY	108.93000000000001
2021-04-15	KGS	84.7667
2021-04-15	KHR	4046.9551000000001
2021-04-15	KMF	410.71940000000001
2021-04-15	KRW	1116.5999999999999
2021-04-15	KYD	0.81999999999999995
2021-04-15	KZT	430.86000000000001
2021-04-15	LAK	9417.5400000000009
2021-04-15	LBP	1517.5
2021-04-15	LKR	201.44999999999999
2021-04-15	LSL	14.392300000000001
2021-04-15	LTL	2.8822999999999999
2021-04-15	LVL	0.58667999999999998
2021-04-15	LYD	4.5050999999999997
2021-04-15	MAD	8.9298999999999999
2021-04-15	MDL	17.864999999999998
2021-04-15	MGA	3782.4299999999998
2021-04-15	MKD	51.418999999999997
2021-04-15	MNT	2845.4499999999998
2021-04-15	MOP	8.0068000000000001
2021-04-15	MRO	357.5
2021-04-15	MUR	40.775500000000001
2021-04-15	MVR	15.355
2021-04-15	MWK	786.36429999999996
2021-04-15	MXN	20.071100000000001
2021-04-15	MYR	4.1265000000000001
2021-04-15	NAD	14.392300000000001
2021-04-15	NGN	409.14999999999998
2021-04-15	NIO	34.990000000000002
2021-04-15	NLG	1.8395999999999999
2021-04-15	NOK	8.3890999999999991
2021-04-15	NPR	120.1185
2021-04-15	NZD	1.4004000000000001
2021-04-15	OMR	0.38500000000000001
2021-04-15	PAB	1.0
2021-04-15	PEN	3.6324999999999998
2021-04-15	PGK	3.5236999999999998
2021-04-15	PHP	48.493000000000002
2021-04-15	PLN	3.8018999999999998
2021-04-15	PYG	6405.1000000000004
2021-04-15	QAR	3.6413000000000002
2021-04-15	RON	4.1124000000000001
2021-04-15	RSD	98.214399999999998
2021-04-15	RUB	75.887100000000004
2021-04-15	RWF	989.19889999999998
2021-04-15	SAR	3.7503000000000002
2021-04-15	SCR	16.170000000000002
2021-04-15	SEK	8.4656000000000002
2021-04-15	SGD	1.3360000000000001
2021-04-15	SKK	25.148499999999999
2021-04-15	SRD	14.1412
2021-04-15	SVC	8.75
2021-04-15	SZL	14.392300000000001
2021-04-15	TJS	11.307399999999999
2021-04-15	TND	2.7544
2021-04-15	TRY	8.0829000000000004
2021-04-15	TTD	6.7629999999999999
2021-04-15	TWD	28.43
2021-04-15	TZS	2317.0
2021-04-15	UAH	27.926100000000002
2021-04-15	UGX	3635.0
2021-04-15	UYU	44.149999999999999
2021-04-15	UZS	10494.889999999999
2021-04-15	VND	23078.0
2021-04-15	XAF	547.5616
2021-04-15	XCD	2.7000000000000002
2021-04-15	XOF	547.58219999999994
2021-04-15	ZAR	14.392300000000001
2021-04-15	ZMK	22201.0
2021-04-15	ZMW	22.200500000000002
2021-04-15	ZWL	84.482699999999994
2021-04-16	AED	3.673
2021-04-16	AFN	77.533299999999997
2021-04-16	ALL	102.92
2021-04-16	AMD	521.75
2021-04-16	ANG	1.7935000000000001
2021-04-16	AOA	645.19299999999998
2021-04-16	ARS	92.724800000000002
2021-04-16	ATS	11.4992
2021-04-16	AUD	1.2901
2021-04-16	AWG	1.79
2021-04-16	AZN	1.6987000000000001
2021-04-16	BAM	1.6348
2021-04-16	BBD	2.0
2021-04-16	BDT	84.789699999999996
2021-04-16	BEF	33.711300000000001
2021-04-16	BGN	1.6341000000000001
2021-04-16	BHD	0.377
2021-04-16	BIF	1956.6464000000001
2021-04-16	BND	1.3358000000000001
2021-04-16	BOB	6.9062000000000001
2021-04-16	BRL	5.6163999999999996
2021-04-16	BWP	10.8024
2021-04-16	BYR	26068.0
2021-04-16	BZD	2.0
2021-04-16	CAD	1.2543
2021-04-16	CHF	0.92259999999999998
2021-04-16	CLP	700.58000000000004
2021-04-16	CNY	6.5225999999999997
2021-04-16	COP	3612.8800000000001
2021-04-16	CRC	614.11000000000001
2021-04-16	CUP	24.0
2021-04-16	CVE	93.115799999999993
2021-04-16	CYP	0.48909999999999998
2021-04-16	CZK	21.654699999999998
2021-04-16	DEM	1.6344000000000001
2021-04-16	DJF	178.02010000000001
2021-04-16	DKK	6.2142999999999997
2021-04-16	DOP	56.969999999999999
2021-04-16	DZD	132.3546
2021-04-16	ECS	25000.0
2021-04-16	EEK	13.0756
2021-04-16	ESP	139.0455
2021-04-16	ETB	41.684399999999997
2021-04-16	EUR	0.8357
2021-04-16	FIM	4.9687000000000001
2021-04-16	FJD	2.0413999999999999
2021-04-16	FRF	5.4817
2021-04-16	GBP	0.72570000000000001
2021-04-16	GEL	3.4300000000000002
2021-04-16	GHS	5.7725
2021-04-16	GMD	51.628500000000003
2021-04-16	GNF	10005.84
2021-04-16	GTQ	7.7161900000000001
2021-04-16	GYD	210.0
2021-04-16	HKD	7.7672999999999996
2021-04-16	HNL	24.0825
2021-04-16	HRK	6.3186999999999998
2021-04-16	HUF	300.25999999999999
2021-04-16	IDR	14615.0
2021-04-16	IEP	0.65820000000000001
2021-04-16	ILS	3.2804000000000002
2021-04-16	INR	74.927499999999995
2021-04-16	IQD	1460.0
2021-04-16	ISK	126.81
2021-04-16	ITL	1618.0999999999999
2021-04-16	JMD	150.02770000000001
2021-04-16	JPY	108.76000000000001
2021-04-16	KGS	84.854699999999994
2021-04-16	KHR	4047.6601999999998
2021-04-16	KMF	411.1413
2021-04-16	KRW	1117.6500000000001
2021-04-16	KYD	0.81999999999999995
2021-04-16	KZT	431.73000000000002
2021-04-16	LAK	9417.8099999999995
2021-04-16	LBP	1517.5
2021-04-16	LKR	201.02000000000001
2021-04-16	LSL	14.1677
2021-04-16	LTL	2.8854000000000002
2021-04-16	LVL	0.58731999999999995
2021-04-16	LYD	4.4989999999999997
2021-04-16	MAD	8.9375
2021-04-16	MDL	17.864999999999998
2021-04-16	MGA	3782.6700000000001
2021-04-16	MKD	51.464300000000001
2021-04-16	MNT	2849.4699999999998
2021-04-16	MOP	8.0
2021-04-16	MRO	357.5
2021-04-16	MUR	40.940300000000001
2021-04-16	MVR	15.371499999999999
2021-04-16	MWK	785.69529999999997
2021-04-16	MXN	19.9389
2021-04-16	MYR	4.1233000000000004
2021-04-16	NAD	14.1677
2021-04-16	NGN	408.66000000000003
2021-04-16	NIO	35.0
2021-04-16	NLG	1.8415999999999999
2021-04-16	NOK	8.3779000000000003
2021-04-16	NPR	119.94929999999999
2021-04-16	NZD	1.3947000000000001
2021-04-16	OMR	0.38501000000000002
2021-04-16	PAB	1.0
2021-04-16	PEN	3.6265000000000001
2021-04-16	PGK	3.5131000000000001
2021-04-16	PHP	48.445
2021-04-16	PLN	3.8031000000000001
2021-04-16	PYG	6429.1999999999998
2021-04-16	RON	4.1163999999999996
2021-04-16	RSD	98.221999999999994
2021-04-16	RUB	76.310299999999998
2021-04-16	RWF	989.68259999999998
2021-04-16	SAR	3.7504
2021-04-16	SCR	15.7394
2021-04-16	SEK	8.4542999999999999
2021-04-16	SGD	1.3346
2021-04-16	SKK	25.175699999999999
2021-04-16	SRD	14.1342
2021-04-16	SVC	8.75
2021-04-16	SZL	14.1677
2021-04-16	THB	31.484999999999999
2021-04-16	TJS	11.3086
2021-04-16	TND	2.7652999999999999
2021-04-16	TRY	8.0177999999999994
2021-04-16	TTD	6.7756999999999996
2021-04-16	TWD	28.353999999999999
2021-04-16	TZS	2317.1700000000001
2021-04-16	UAH	28.037500000000001
2021-04-16	UGX	3620.0999999999999
2021-04-16	UYU	44.119999999999997
2021-04-16	UZS	10505.98
2021-04-16	VND	23074.0
2021-04-16	XAF	547.98270000000002
2021-04-16	XCD	2.7000000000000002
2021-04-16	XOF	548.16110000000003
2021-04-16	XPF	100.2302
2021-04-16	ZAR	14.1677
2021-04-16	ZMK	22207.0
2021-04-16	ZMW	22.207000000000001
2021-04-16	ZWL	84.482699999999994
2021-04-19	AED	3.673
2021-04-19	AFN	77.486699999999999
2021-04-19	ALL	102.84999999999999
2021-04-19	AMD	521.78999999999996
2021-04-19	ANG	1.7935000000000001
2021-04-19	AOA	646.35500000000002
2021-04-19	ARS	92.795199999999994
2021-04-19	ATS	11.4834
2021-04-19	AUD	1.2927999999999999
2021-04-19	AWG	1.79
2021-04-19	AZN	1.6987000000000001
2021-04-19	BAM	1.6338999999999999
2021-04-19	BBD	2.0
2021-04-19	BDT	84.7029
2021-04-19	BEF	33.664900000000003
2021-04-19	BGN	1.6326000000000001
2021-04-19	BHD	0.377
2021-04-19	BIF	1957.0969
2021-04-19	BND	1.3343
2021-04-19	BOB	6.9085000000000001
2021-04-19	BRL	5.5880999999999998
2021-04-19	BWP	10.8375
2021-04-19	BYR	25950.0
2021-04-19	BZD	2.0
2021-04-19	CAD	1.2507999999999999
2021-04-19	CHF	0.92010000000000003
2021-04-19	CLP	704.02999999999997
2021-04-19	CNY	6.5206
2021-04-19	COP	3609.6999999999998
2021-04-19	CRC	613.32000000000005
2021-04-19	CUP	24.0
2021-04-19	CVE	93.094899999999996
2021-04-19	CYP	0.4884
2021-04-19	CZK	21.648800000000001
2021-04-19	DEM	1.6322000000000001
2021-04-19	DJF	177.9434
2021-04-19	DKK	6.2050000000000001
2021-04-19	DOP	56.972000000000001
2021-04-19	DZD	132.23859999999999
2021-04-19	ECS	25000.0
2021-04-19	EEK	13.057600000000001
2021-04-19	ESP	138.85429999999999
2021-04-19	ETB	41.661799999999999
2021-04-19	EUR	0.83460000000000001
2021-04-19	FIM	4.9619
2021-04-19	FJD	2.0272999999999999
2021-04-19	FRF	5.4741999999999997
2021-04-19	GBP	0.72270000000000001
2021-04-19	GEL	3.4300999999999999
2021-04-19	GHS	5.7774999999999999
2021-04-19	GMD	51.616100000000003
2021-04-19	GNF	10004.360000000001
2021-04-19	GTQ	7.7169100000000004
2021-04-19	GYD	209.90000000000001
2021-04-19	HKD	7.7713000000000001
2021-04-19	HNL	24.085000000000001
2021-04-19	HRK	6.3144999999999998
2021-04-19	HUF	301.60000000000002
2021-04-19	IDR	14565.0
2021-04-19	IEP	0.6573
2021-04-19	ILS	3.2785000000000002
2021-04-19	INR	74.355000000000004
2021-04-19	IQD	1460.0
2021-04-19	ISK	126.47
2021-04-19	ITL	1615.8800000000001
2021-04-19	JMD	150.5942
2021-04-19	JPY	108.8
2021-04-19	KGS	84.793899999999994
2021-04-19	KHR	4048.0300000000002
2021-04-19	KMF	410.62329999999997
2021-04-19	KRW	1116.5
2021-04-19	KWD	0.30180000000000001
2021-04-19	KYD	0.81999999999999995
2021-04-19	KZT	430.12
2021-04-19	LAK	9417.8899999999994
2021-04-19	LBP	1515.5
2021-04-19	LKR	197.47
2021-04-19	LSL	14.3101
2021-04-19	LTL	2.8815
2021-04-19	LVL	0.58650999999999998
2021-04-19	LYD	4.4962999999999997
2021-04-19	MAD	8.9311000000000007
2021-04-19	MDL	17.912500000000001
2021-04-19	MGA	3762.25
2021-04-19	MKD	51.399700000000003
2021-04-19	MNT	2846.4200000000001
2021-04-19	MOP	8.0032999999999994
2021-04-19	MRO	357.5
2021-04-19	MUR	40.406999999999996
2021-04-19	MVR	15.438599999999999
2021-04-19	MWK	787.36019999999996
2021-04-19	MXN	19.9192
2021-04-19	MYR	4.1257000000000001
2021-04-19	NAD	14.3101
2021-04-19	NGN	409.45999999999998
2021-04-19	NIO	34.990000000000002
2021-04-19	NLG	1.8391
2021-04-19	NOK	8.3701000000000008
2021-04-19	NPR	119.12
2021-04-19	NZD	1.3995
2021-04-19	OMR	0.38501000000000002
2021-04-19	PAB	1.0
2021-04-19	PEN	3.6334
2021-04-19	PGK	3.5137
2021-04-19	PHP	48.384999999999998
2021-04-19	PLN	3.7898000000000001
2021-04-19	PYG	6410.6000000000004
2021-04-19	QAR	3.6414
2021-04-19	RON	4.1096000000000004
2021-04-19	RSD	98.0822
2021-04-19	RUB	75.827200000000005
2021-04-19	RWF	989.06690000000003
2021-04-19	SAR	3.7505999999999999
2021-04-19	SCR	14.6347
2021-04-19	SEK	8.4351000000000003
2021-04-19	SGD	1.3341000000000001
2021-04-19	SKK	25.141100000000002
2021-04-19	SRD	14.137700000000001
2021-04-19	SVC	8.75
2021-04-19	SZL	14.3101
2021-04-19	THB	31.216999999999999
2021-04-19	TJS	11.309200000000001
2021-04-19	TND	2.7595999999999998
2021-04-19	TRY	8.0655999999999999
2021-04-19	TTD	6.7351000000000001
2021-04-19	TWD	28.331
2021-04-19	TZS	2317.1700000000001
2021-04-19	UAH	27.998699999999999
2021-04-19	UGX	3620.0999999999999
2021-04-19	UZS	10510.16
2021-04-19	VND	23062.0
2021-04-19	XAF	547.4932
2021-04-19	XCD	2.7000000000000002
2021-04-19	XOF	547.44069999999999
2021-04-19	XPF	100.0334
2021-04-19	ZAR	14.3101
2021-04-19	ZMK	22215.0
2021-04-19	ZMW	22.215
2021-04-20	AED	3.673
2021-04-20	AFN	77.937700000000007
2021-04-20	ALL	102.31
2021-04-20	AMD	521.97000000000003
2021-04-20	ANG	1.7935000000000001
2021-04-20	AOA	651.97410000000002
2021-04-20	ARS	92.927099999999996
2021-04-20	ATS	11.432399999999999
2021-04-20	AUD	1.2889999999999999
2021-04-20	AWG	1.79
2021-04-20	AZN	1.6987000000000001
2021-04-20	BAM	1.6305000000000001
2021-04-20	BBD	2.0
2021-04-20	BDT	84.735500000000002
2021-04-20	BEF	33.515300000000003
2021-04-20	BGN	1.6249
2021-04-20	BHD	0.37698999999999999
2021-04-20	BIF	1951.6478999999999
2021-04-20	BND	1.3312999999999999
2021-04-20	BOB	6.9085000000000001
2021-04-20	BRL	5.5488
2021-04-20	BWP	10.7936
2021-04-20	BYR	25925.0
2021-04-20	BZD	2.0
2021-04-20	CAD	1.2535000000000001
2021-04-20	CDF	1971.884
2021-04-20	CHF	0.91469999999999996
2021-04-20	CLP	701.64999999999998
2021-04-20	CNY	6.5103
2021-04-20	COP	3602.02
2021-04-20	CRC	613.97000000000003
2021-04-20	CUP	24.0
2021-04-20	CVE	92.891900000000007
2021-04-20	CYP	0.48630000000000001
2021-04-20	CZK	21.547899999999998
2021-04-20	DEM	1.6249
2021-04-20	DJF	178.01929999999999
2021-04-20	DKK	6.1776999999999997
2021-04-20	DOP	56.965000000000003
2021-04-20	DZD	132.24449999999999
2021-04-20	ECS	25000.0
2021-04-20	EEK	12.999499999999999
2021-04-20	ESP	138.2371
2021-04-20	ETB	41.775100000000002
2021-04-20	EUR	0.83079999999999998
2021-04-20	FIM	4.9398
2021-04-20	FJD	2.0280999999999998
2021-04-20	FRF	5.4497999999999998
2021-04-20	GBP	0.71499999999999997
2021-04-20	GEL	3.4386999999999999
2021-04-20	GHS	5.7699999999999996
2021-04-20	GMD	51.728400000000001
2021-04-20	GNF	9971.1399999999994
2021-04-20	GTQ	7.7145599999999996
2021-04-20	GYD	209.19999999999999
2021-04-20	HKD	7.7659000000000002
2021-04-20	HNL	24.106100000000001
2021-04-20	HRK	6.2910000000000004
2021-04-20	HUF	300.01999999999998
2021-04-20	IDR	14548.0
2021-04-20	IEP	0.65429999999999999
2021-04-20	ILS	3.2587999999999999
2021-04-20	INR	74.879999999999995
2021-04-20	IQD	1460.0
2021-04-20	ISK	126.13
2021-04-20	ITL	1608.7
2021-04-20	JMD	151.149
2021-04-20	JPY	108.17
2021-04-20	KES	106.87
2021-04-20	KGS	84.772099999999995
2021-04-20	KHR	4048.9551000000001
2021-04-20	KMF	408.76740000000001
2021-04-20	KRW	1117.3
2021-04-20	KYD	0.81999999999999995
2021-04-20	KZT	430.61000000000001
2021-04-20	LAK	9422.8099999999995
2021-04-20	LBP	1519.5
2021-04-20	LKR	190.88999999999999
2021-04-20	LSL	14.222200000000001
2021-04-20	LTL	2.8687
2021-04-20	LVL	0.58389999999999997
2021-04-20	LYD	4.4962
2021-04-20	MAD	8.9139999999999997
2021-04-20	MDL	17.965
2021-04-20	MGA	3766.8800000000001
2021-04-20	MKD	51.1905
2021-04-20	MNT	2847.3600000000001
2021-04-20	MOP	8.0025999999999993
2021-04-20	MRO	357.5
2021-04-20	MUR	40.353499999999997
2021-04-20	MVR	15.4186
2021-04-20	MWK	788.80349999999999
2021-04-20	MXN	19.817599999999999
2021-04-20	MYR	4.1234999999999999
2021-04-20	NAD	14.222200000000001
2021-04-20	NGN	409.5
2021-04-20	NIO	35.0
2021-04-20	NLG	1.8309
2021-04-20	NOK	8.2927
2021-04-20	NPR	119.73999999999999
2021-04-20	NZD	1.3927
2021-04-20	OMR	0.38501000000000002
2021-04-20	PAB	1.0
2021-04-20	PEN	3.6734
2021-04-20	PGK	3.5259
2021-04-20	PHP	48.359999999999999
2021-04-20	PLN	3.7827999999999999
2021-04-20	PYG	6415.6000000000004
2021-04-20	QAR	3.6413000000000002
2021-04-20	RON	4.0917000000000003
2021-04-20	RSD	97.657899999999998
2021-04-20	RUB	76.351699999999994
2021-04-20	RWF	990.02710000000002
2021-04-20	SAR	3.7504
2021-04-20	SCR	14.9
2021-04-20	SEK	8.3987999999999996
2021-04-20	SGD	1.3303
2021-04-20	SKK	25.029299999999999
2021-04-20	SVC	8.75
2021-04-20	SZL	14.222200000000001
2021-04-20	THB	31.184999999999999
2021-04-20	TND	2.7496999999999998
2021-04-20	TRY	8.0970999999999993
2021-04-20	TTD	6.7686000000000002
2021-04-20	TWD	28.193000000000001
2021-04-20	TZS	2317.0
2021-04-20	UAH	27.979900000000001
2021-04-20	UGX	3623.9000000000001
2021-04-20	UYU	44.282499999999999
2021-04-20	UZS	10521.24
2021-04-20	VND	23063.0
2021-04-20	XAF	544.9597
2021-04-20	XCD	2.7000000000000002
2021-04-20	XOF	544.98689999999999
2021-04-20	XPF	99.798199999999994
2021-04-20	ZAR	14.222200000000001
2021-04-20	ZMK	22225.0
2021-04-20	ZMW	22.225000000000001
2021-04-20	ZWL	84.482699999999994
2021-04-21	AED	3.673
2021-04-21	AFN	78.014799999999994
2021-04-21	ALL	102.23
2021-04-21	AMD	521.88
2021-04-21	ANG	1.7935000000000001
2021-04-21	AOA	653.63099999999997
2021-04-21	ARS	92.974699999999999
2021-04-21	ATS	11.4322
2021-04-21	AUD	1.2947
2021-04-21	AWG	1.79
2021-04-21	AZN	1.6988000000000001
2021-04-21	BAM	1.6251
2021-04-21	BBD	2.0
2021-04-21	BDT	84.735500000000002
2021-04-21	BEF	33.514699999999998
2021-04-21	BGN	1.6244000000000001
2021-04-21	BHD	0.37698999999999999
2021-04-21	BIF	1957.8688
2021-04-21	BND	1.329
2021-04-21	BOB	6.9085000000000001
2021-04-21	BWP	10.8139
2021-04-21	BYR	25873.0
2021-04-21	BZD	2.0
2021-04-21	CAD	1.2608999999999999
2021-04-21	CHF	0.91610000000000003
2021-04-21	CLP	696.88
2021-04-21	CNY	6.4995000000000003
2021-04-21	COP	3639.46
2021-04-21	CRC	614.35000000000002
2021-04-21	CUP	24.0
2021-04-21	CVE	92.838499999999996
2021-04-21	CYP	0.48630000000000001
2021-04-21	CZK	21.5489
2021-04-21	DEM	1.6249
2021-04-21	DJF	177.9539
2021-04-21	DKK	6.1783999999999999
2021-04-21	DOP	56.966999999999999
2021-04-21	DZD	132.50909999999999
2021-04-21	ECS	25000.0
2021-04-21	EEK	12.9993
2021-04-21	ESP	138.23480000000001
2021-04-21	ETB	41.799100000000003
2021-04-21	EUR	0.83079999999999998
2021-04-21	FIM	4.9398
2021-04-21	FJD	2.0348999999999999
2021-04-21	FRF	5.4497
2021-04-21	GBP	0.71750000000000003
2021-04-21	GEL	3.4405000000000001
2021-04-21	GHS	5.7699999999999996
2021-04-21	GMD	51.722200000000001
2021-04-21	GNF	9967.0
2021-04-21	GTQ	7.7154600000000002
2021-04-21	GYD	209.09999999999999
2021-04-21	HKD	7.7613000000000003
2021-04-21	HNL	24.0837
2021-04-21	HRK	6.2927
2021-04-21	HUF	300.19
2021-04-21	IDR	14498.0
2021-04-21	IEP	0.65429999999999999
2021-04-21	ILS	3.2528000000000001
2021-04-21	IQD	1460.0
2021-04-21	ISK	125.95999999999999
2021-04-21	ITL	1608.6700000000001
2021-04-21	JMD	150.98220000000001
2021-04-21	JPY	108.11
2021-04-21	KGS	84.772099999999995
2021-04-21	KHR	4049.0
2021-04-21	KMF	408.75700000000001
2021-04-21	KRW	1112.3499999999999
2021-04-21	KYD	0.81999999999999995
2021-04-21	KZT	430.48000000000002
2021-04-21	LAK	9422.1800000000003
2021-04-21	LBP	1515.5
2021-04-21	LKR	191.15000000000001
2021-04-21	LSL	14.305999999999999
2021-04-21	LTL	2.8685999999999998
2021-04-21	LVL	0.58389999999999997
2021-04-21	LYD	4.4802999999999997
2021-04-21	MAD	8.9201999999999995
2021-04-21	MDL	18.0075
2021-04-21	MGA	3766.29
2021-04-21	MKD	51.145800000000001
2021-04-21	MNT	2849.7800000000002
2021-04-21	MOP	7.9953000000000003
2021-04-21	MRO	357.5
2021-04-21	MUR	40.954799999999999
2021-04-21	MVR	15.421799999999999
2021-04-21	MWK	788.82180000000005
2021-04-21	MXN	19.971699999999998
2021-04-21	MYR	4.1158000000000001
2021-04-21	NAD	14.305999999999999
2021-04-21	NGN	409.01999999999998
2021-04-21	NIO	35.0
2021-04-21	NLG	1.8309
2021-04-21	NOK	8.3600999999999992
2021-04-21	NPR	119.9495
2021-04-21	NZD	1.3944000000000001
2021-04-21	OMR	0.38501000000000002
2021-04-21	PAB	1.0
2021-04-21	PEN	3.6922999999999999
2021-04-21	PGK	3.5127999999999999
2021-04-21	PHP	48.314999999999998
2021-04-21	PLN	3.7818999999999998
2021-04-21	PYG	6437.5
2021-04-21	QAR	3.6415999999999999
2021-04-21	RON	4.0941999999999998
2021-04-21	RSD	97.642300000000006
2021-04-21	RUB	76.825599999999994
2021-04-21	RWF	990.42539999999997
2021-04-21	SAR	3.7502
2021-04-21	SCR	14.073399999999999
2021-04-21	SEK	8.4343000000000004
2021-04-21	SGD	1.3292999999999999
2021-04-21	SKK	25.0289
2021-04-21	SVC	8.75
2021-04-21	SZL	14.305999999999999
2021-04-21	THB	31.265000000000001
2021-04-21	TND	2.7465999999999999
2021-04-21	TRY	8.1152999999999995
2021-04-21	TTD	6.7725
2021-04-21	TWD	28.120000000000001
2021-04-21	TZS	2318.5
2021-04-21	UAH	28.055
2021-04-21	UGX	3623.1599999999999
2021-04-21	UYU	44.232500000000002
2021-04-21	UZS	10532.42
2021-04-21	XAF	545.03880000000004
2021-04-21	XCD	2.7000000000000002
2021-04-21	XOF	544.9778
2021-04-21	ZAR	14.305999999999999
2021-04-21	ZMK	22236.0
2021-04-21	ZMW	22.238
2021-04-21	ZWL	84.482699999999994
2021-04-22	AED	3.673
2021-04-22	AFN	78.414299999999997
2021-04-22	ALL	102.28
2021-04-22	AMD	521.63999999999999
2021-04-22	ANG	1.7935000000000001
2021-04-22	AOA	656.43640000000005
2021-04-22	ARS	93.030299999999997
2021-04-22	ATS	11.4337
2021-04-22	AUD	1.2897000000000001
2021-04-22	AWG	1.79
2021-04-22	AZN	1.6987000000000001
2021-04-22	BAM	1.6251
2021-04-22	BBD	2.0
2021-04-22	BDT	84.704999999999998
2021-04-22	BEF	33.519100000000002
2021-04-22	BGN	1.6253
2021-04-22	BHD	0.37698999999999999
2021-04-22	BIF	1958.0723
2021-04-22	BND	1.3288
2021-04-22	BOB	6.9085000000000001
2021-04-22	BRL	5.5674000000000001
2021-04-22	BWP	10.808
2021-04-22	BYR	25928.0
2021-04-22	BZD	2.0
2021-04-22	CAD	1.2497
2021-04-22	CHF	0.91700000000000004
2021-04-22	CLP	696.79999999999995
2021-04-22	CNY	6.4904999999999999
2021-04-22	COP	3627.0900000000001
2021-04-22	CRC	613.91999999999996
2021-04-22	CUP	24.0
2021-04-22	CVE	92.886200000000002
2021-04-22	CYP	0.48630000000000001
2021-04-22	CZK	21.482900000000001
2021-04-22	DEM	1.6251
2021-04-22	DJF	177.93360000000001
2021-04-22	DKK	6.1786000000000003
2021-04-22	DOP	56.936999999999998
2021-04-22	DZD	132.68000000000001
2021-04-22	ECS	25000.0
2021-04-22	EEK	13.000999999999999
2021-04-22	ESP	138.25290000000001
2021-04-22	ETB	41.833199999999998
2021-04-22	EUR	0.83089999999999997
2021-04-22	FIM	4.9404000000000003
2021-04-22	FJD	2.0318999999999998
2021-04-22	FRF	5.4504999999999999
2021-04-22	GBP	0.71789999999999998
2021-04-22	GEL	3.4535999999999998
2021-04-22	GHS	5.7750000000000004
2021-04-22	GMD	51.709699999999998
2021-04-22	GNF	9957.8700000000008
2021-04-22	GTQ	7.71746
2021-04-22	GYD	209.09999999999999
2021-04-22	HKD	7.7643000000000004
2021-04-22	HNL	24.072500000000002
2021-04-22	HRK	6.2942
2021-04-22	HUF	301.11000000000001
2021-04-22	IDR	14530.0
2021-04-22	IEP	0.65439999999999998
2021-04-22	ILS	3.2654000000000001
2021-04-22	INR	74.887500000000003
2021-04-22	IQD	1460.0
2021-04-22	ITL	1608.8800000000001
2021-04-22	JMD	151.30850000000001
2021-04-22	JPY	108.08
2021-04-22	KGS	84.766900000000007
2021-04-22	KHR	4048.9063000000001
2021-04-22	KMF	408.8082
2021-04-22	KRW	1118.5
2021-04-22	KWD	0.30145
2021-04-22	KYD	0.81999999999999995
2021-04-22	KZT	431.82999999999998
2021-04-22	LAK	9416.0599999999995
2021-04-22	LBP	1515.5
2021-04-22	LKR	192.31
2021-04-22	LSL	14.249599999999999
2021-04-22	LTL	2.8690000000000002
2021-04-22	LVL	0.58396999999999999
2021-04-22	LYD	4.4794999999999998
2021-04-22	MAD	8.9166000000000007
2021-04-22	MDL	18.02
2021-04-22	MGA	3793.4499999999998
2021-04-22	MKD	51.236899999999999
2021-04-22	MNT	2844.9200000000001
2021-04-22	MOP	7.9947999999999997
2021-04-22	MRO	357.5
2021-04-22	MUR	40.518700000000003
2021-04-22	MVR	15.395799999999999
2021-04-22	MWK	788.23950000000002
2021-04-22	MXN	19.902699999999999
2021-04-22	MYR	4.1197999999999997
2021-04-22	NAD	14.249599999999999
2021-04-22	NGN	409.35000000000002
2021-04-22	NIO	35.024999999999999
2021-04-22	NLG	1.8310999999999999
2021-04-22	NOK	8.3376999999999999
2021-04-22	NPR	119.9541
2021-04-22	NZD	1.387
2021-04-22	OMR	0.38501000000000002
2021-04-22	PAB	1.0
2021-04-22	PEN	3.7109000000000001
2021-04-22	PGK	3.5131999999999999
2021-04-22	PHP	48.439999999999998
2021-04-22	PLN	3.7843
2021-04-22	PYG	6451.8999999999996
2021-04-22	QAR	3.6417000000000002
2021-04-22	RON	4.0928000000000004
2021-04-22	RSD	97.650700000000001
2021-04-22	RUB	76.610500000000002
2021-04-22	RWF	990.80859999999996
2021-04-22	SAR	3.7503000000000002
2021-04-22	SCR	14.0603
2021-04-22	SEK	8.4086999999999996
2021-04-22	SGD	1.329
2021-04-22	SKK	25.0322
2021-04-22	SRD	14.139699999999999
2021-04-22	SVC	8.75
2021-04-22	SZL	14.249599999999999
2021-04-22	THB	31.34
2021-04-22	TJS	11.3095
2021-04-22	TND	2.754
2021-04-22	TRY	8.1891999999999996
2021-04-22	TTD	6.7801
2021-04-22	TWD	28.143000000000001
2021-04-22	TZS	2318.5
2021-04-22	UAH	28.1052
2021-04-22	UGX	3612.3099999999999
2021-04-22	UYU	44.164999999999999
2021-04-22	UZS	10548.09
2021-04-22	VND	23071.0
2021-04-22	XAF	545.08219999999994
2021-04-22	XCD	2.7000000000000002
2021-04-22	XOF	545.048
2021-04-22	XPF	99.503600000000006
2021-04-22	ZAR	14.249599999999999
2021-04-22	ZMK	22245.0
2021-04-22	ZMW	22.2425
2021-04-22	ZWL	84.482600000000005
2021-04-23	AED	3.673
2021-04-23	AFN	78.370999999999995
2021-04-23	ALL	102.48999999999999
2021-04-23	AMD	522.14999999999998
2021-04-23	ANG	1.7935000000000001
2021-04-23	AOA	655.42049999999995
2021-04-23	ARS	93.074100000000001
2021-04-23	ATS	11.4514
2021-04-23	AUD	1.2975000000000001
2021-04-23	AWG	1.79
2021-04-23	AZN	1.6988000000000001
2021-04-23	BAM	1.6284000000000001
2021-04-23	BBD	2.0
2021-04-23	BDT	84.735500000000002
2021-04-23	BEF	33.570999999999998
2021-04-23	BGN	1.6273
2021-04-23	BIF	1959.4658999999999
2021-04-23	BND	1.3293999999999999
2021-04-23	BOB	6.9085000000000001
2021-04-23	BRL	5.4467999999999996
2021-04-23	BWP	10.8139
2021-04-23	BYR	25766.0
2021-04-23	BZD	2.0
2021-04-23	CAD	1.2506999999999999
2021-04-23	CHF	0.9173
2021-04-23	CLP	706.66999999999996
2021-04-23	CNY	6.4901
2021-04-23	COP	3637.6100000000001
2021-04-23	CRC	615.69000000000005
2021-04-23	CUP	24.0
2021-04-23	CVE	92.855800000000002
2021-04-23	CYP	0.48709999999999998
2021-04-23	CZK	21.517099999999999
2021-04-23	DEM	1.6275999999999999
2021-04-23	DJF	178.018
2021-04-23	DKK	6.1886999999999999
2021-04-23	DOP	56.962000000000003
2021-04-23	DZD	132.97499999999999
2021-04-23	ECS	25000.0
2021-04-23	EEK	13.021100000000001
2021-04-23	ESP	138.46690000000001
2021-04-23	ETB	41.950000000000003
2021-04-23	EUR	0.83220000000000005
2021-04-23	FIM	4.9481000000000002
2021-04-23	FJD	2.0383
2021-04-23	FRF	5.4588999999999999
2021-04-23	GBP	0.72250000000000003
2021-04-23	GEL	3.4481999999999999
2021-04-23	GHS	5.7750000000000004
2021-04-23	GMD	51.722200000000001
2021-04-23	GNF	9950.3199999999997
2021-04-23	GTQ	7.7136800000000001
2021-04-23	GYD	209.19999999999999
2021-04-23	HKD	7.7599
2021-04-23	HNL	24.098099999999999
2021-04-23	HRK	6.3022
2021-04-23	HUF	302.85000000000002
2021-04-23	IDR	14520.0
2021-04-23	IEP	0.65539999999999998
2021-04-23	ILS	3.2606999999999999
2021-04-23	INR	74.954999999999998
2021-04-23	IQD	1460.0
2021-04-23	ISK	125.48999999999999
2021-04-23	ITL	1611.3699999999999
2021-04-23	JMD	152.054
2021-04-23	JPY	107.97
2021-04-23	KGS	84.859800000000007
2021-04-23	KHR	4048.9351000000001
2021-04-23	KMF	409.44409999999999
2021-04-23	KRW	1117.4000000000001
2021-04-23	KYD	0.81999999999999995
2021-04-23	KZT	431.77999999999997
2021-04-23	LAK	9418.8799999999992
2021-04-23	LBP	1520.0
2021-04-23	LKR	193.88
2021-04-23	LSL	14.308299999999999
2021-04-23	LTL	2.8734000000000002
2021-04-23	LVL	0.58487999999999996
2021-04-23	LYD	4.4802999999999997
2021-04-23	MAD	8.9206000000000003
2021-04-23	MDL	17.969999999999999
2021-04-23	MGA	3766.6599999999999
2021-04-23	MKD	51.263300000000001
2021-04-23	MNT	2846.48
2021-04-23	MOP	7.9911000000000003
2021-04-23	MRO	357.5
2021-04-23	MUR	40.511200000000002
2021-04-23	MVR	15.395799999999999
2021-04-23	MWK	788.89980000000003
2021-04-23	MXN	19.9315
2021-04-23	MYR	4.1117999999999997
2021-04-23	NAD	14.308299999999999
2021-04-23	NGN	409.25
2021-04-23	NIO	35.0
2021-04-23	NLG	1.8339000000000001
2021-04-23	NOK	8.3612000000000002
2021-04-23	NPR	119.9936
2021-04-23	NZD	1.3957999999999999
2021-04-23	PAB	1.0
2021-04-23	PEN	3.7574999999999998
2021-04-23	PGK	3.5099
2021-04-23	PHP	48.409999999999997
2021-04-23	PLN	3.7974000000000001
2021-04-23	PYG	6471.6000000000004
2021-04-23	RON	4.1002000000000001
2021-04-23	RSD	97.889600000000002
2021-04-23	RUB	75.427199999999999
2021-04-23	RWF	991.43209999999999
2021-04-23	SAR	3.7502
2021-04-23	SCR	14.0219
2021-04-23	SEK	8.4316999999999993
2021-04-23	SGD	1.3298000000000001
2021-04-23	SKK	25.070900000000002
2021-04-23	SVC	8.75
2021-04-23	SZL	14.308299999999999
2021-04-23	THB	31.34
2021-04-23	TND	2.7553999999999998
2021-04-23	TRY	8.3215000000000003
2021-04-23	TTD	6.7721
2021-04-23	TWD	28.120999999999999
2021-04-23	TZS	2317.1700000000001
2021-04-23	UAH	27.944700000000001
2021-04-23	UGX	3605.4699999999998
2021-04-23	UYU	44.092500000000001
2021-04-23	UZS	10531.65
2021-04-23	VND	23062.0
2021-04-23	XAF	545.99289999999996
2021-04-23	XCD	2.7000000000000002
2021-04-23	XOF	545.89149999999995
2021-04-23	XPF	99.394000000000005
2021-04-23	ZAR	14.308299999999999
2021-04-23	ZMK	22255.0
2021-04-23	ZMW	22.254000000000001
2021-04-23	ZWL	84.482600000000005
2021-04-26	AED	3.673
2021-04-26	AFN	77.961600000000004
2021-04-26	ALL	101.77
2021-04-26	AMD	521.11000000000001
2021-04-26	ANG	1.7935000000000001
2021-04-26	AOA	655.7989
2021-04-26	ARS	93.120699999999999
2021-04-26	ATS	11.374599999999999
2021-04-26	AUD	1.2908999999999999
2021-04-26	AWG	1.79
2021-04-26	AZN	1.6988000000000001
2021-04-26	BAM	1.6235999999999999
2021-04-26	BBD	2.0
2021-04-26	BDT	84.633499999999998
2021-04-26	BEF	33.345799999999997
2021-04-26	BGN	1.617
2021-04-26	BHD	0.377
2021-04-26	BIF	1958.5068000000001
2021-04-26	BND	1.3273999999999999
2021-04-26	BOB	6.9218999999999999
2021-04-26	BRL	5.4759000000000002
2021-04-26	BWP	10.802199999999999
2021-04-26	BYR	25598.0
2021-04-26	BZD	2.0
2021-04-26	CAD	1.2476
2021-04-26	CHF	0.91400000000000003
2021-04-26	CLP	712.04999999999995
2021-04-26	CNY	6.4962999999999997
2021-04-26	COP	3639.6300000000001
2021-04-26	CRC	616.63
2021-04-26	CUP	24.0
2021-04-26	CVE	92.565600000000003
2021-04-26	CYP	0.48380000000000001
2021-04-26	CZK	21.346599999999999
2021-04-26	DEM	1.6167
2021-04-26	DJF	178.0078
2021-04-26	DKK	6.1471
2021-04-26	DOP	56.915999999999997
2021-04-26	DZD	132.9589
2021-04-26	ECS	25000.0
2021-04-26	EEK	12.9338
2021-04-26	ESP	137.53829999999999
2021-04-26	ETB	41.946399999999997
2021-04-26	EUR	0.8266
2021-04-26	FIM	4.9149000000000003
2021-04-26	FJD	2.0424000000000002
2021-04-26	FRF	5.4222999999999999
2021-04-26	GBP	0.72070000000000001
2021-04-26	GEL	3.4416000000000002
2021-04-26	GHS	5.7725
2021-04-26	GNF	9941.2800000000007
2021-04-26	GTQ	7.7154199999999999
2021-04-26	GYD	207.19999999999999
2021-04-26	HKD	7.7592999999999996
2021-04-26	HNL	24.103400000000001
2021-04-26	HRK	6.2582000000000004
2021-04-26	HUF	300.32999999999998
2021-04-26	IDR	14525.0
2021-04-26	IEP	0.65100000000000002
2021-04-26	ILS	3.2503000000000002
2021-04-26	INR	75.019999999999996
2021-04-26	IQD	1460.0
2021-04-26	ISK	125.29000000000001
2021-04-26	ITL	1600.5599999999999
2021-04-26	JMD	152.1705
2021-04-26	JPY	107.88
2021-04-26	KGS	84.784499999999994
2021-04-26	KHR	4050.5
2021-04-26	KMF	406.74970000000002
2021-04-26	KRW	1117.7
2021-04-26	KWD	0.30109999999999998
2021-04-26	KYD	0.81999999999999995
2021-04-26	KZT	430.30000000000001
2021-04-26	LAK	9421.4300000000003
2021-04-26	LBP	1515.5
2021-04-26	LKR	194.47999999999999
2021-04-26	LSL	14.277100000000001
2021-04-26	LTL	2.8542000000000001
2021-04-26	LVL	0.58094999999999997
2021-04-26	LYD	4.4829999999999997
2021-04-26	MAD	8.8912999999999993
2021-04-26	MDL	17.952500000000001
2021-04-26	MGA	3762.7600000000002
2021-04-26	MKD	50.913699999999999
2021-04-26	MNT	2846.4899999999998
2021-04-26	MOP	7.9939999999999998
2021-04-26	MRO	357.5
2021-04-26	MUR	40.399299999999997
2021-04-26	MVR	15.479200000000001
2021-04-26	MWK	791.19000000000005
2021-04-26	MXN	19.825700000000001
2021-04-26	MYR	4.1085000000000003
2021-04-26	NAD	14.277100000000001
2021-04-26	NGN	410.10000000000002
2021-04-26	NIO	35.027500000000003
2021-04-26	NLG	1.8216000000000001
2021-04-26	NOK	8.2949999999999999
2021-04-26	NPR	120.01519999999999
2021-04-26	NZD	1.3891
2021-04-26	OMR	0.38501999999999997
2021-04-26	PAB	1.0
2021-04-26	PEN	3.7885
2021-04-26	PGK	3.512
2021-04-26	PHP	48.384
2021-04-26	PLN	3.7656000000000001
2021-04-26	PYG	6493.8000000000002
2021-04-26	QAR	3.641
2021-04-26	RON	4.0689000000000002
2021-04-26	RSD	97.234899999999996
2021-04-26	RUB	74.984399999999994
2021-04-26	RWF	990.87750000000005
2021-04-26	SAR	3.7502
2021-04-26	SCR	14.0627
2021-04-26	SEK	8.3855000000000004
2021-04-26	SGD	1.3269
2021-04-26	SKK	24.902799999999999
2021-04-26	SRD	14.140700000000001
2021-04-26	SVC	8.75
2021-04-26	SZL	14.277100000000001
2021-04-26	THB	31.395
2021-04-26	TJS	11.309699999999999
2021-04-26	TND	2.7370999999999999
2021-04-26	TRY	8.3907000000000007
2021-04-26	TTD	6.7721999999999998
2021-04-26	TWD	28.094999999999999
2021-04-26	TZS	2316.6999999999998
2021-04-26	UAH	27.918600000000001
2021-04-26	UGX	3603.96
2021-04-26	UYU	44.060000000000002
2021-04-26	UZS	10532.639999999999
2021-04-26	VND	23061.0
2021-04-26	XAF	542.2029
2021-04-26	XCD	2.7000000000000002
2021-04-26	XOF	542.24559999999997
2021-04-26	XPF	99.472099999999998
2021-04-26	ZAR	14.277100000000001
2021-04-26	ZMK	22260.0
2021-04-26	ZMW	22.260000000000002
2021-04-26	ZWL	84.482600000000005
2021-04-27	AED	3.673
2021-04-27	AFN	77.783199999999994
2021-04-27	ALL	101.93000000000001
2021-04-27	AMD	520.65999999999997
2021-04-27	ANG	1.7935000000000001
2021-04-27	AOA	655.29660000000001
2021-04-27	ARS	93.277900000000002
2021-04-27	ATS	11.385400000000001
2021-04-27	AUD	1.2821
2021-04-27	AWG	1.79
2021-04-27	AZN	1.6987000000000001
2021-04-27	BAM	1.6209
2021-04-27	BBD	2.0
2021-04-27	BDT	84.768799999999999
2021-04-27	BEF	33.377499999999998
2021-04-27	BGN	1.6181000000000001
2021-04-27	BHD	0.377
2021-04-27	BIF	1957.3344999999999
2021-04-27	BND	1.3260000000000001
2021-04-27	BOB	6.9086999999999996
2021-04-27	BRL	5.4368999999999996
2021-04-27	BWP	10.805199999999999
2021-04-27	BYR	25646.0
2021-04-27	BZD	2.0
2021-04-27	CAD	1.2398
2021-04-27	CHF	0.9143
2021-04-27	CLP	705.51999999999998
2021-04-27	CNY	6.4855
2021-04-27	COP	3652.5
2021-04-27	CRC	617.77999999999997
2021-04-27	CUP	24.0
2021-04-27	CVE	92.456000000000003
2021-04-27	CYP	0.48430000000000001
2021-04-27	CZK	21.3964
2021-04-27	DEM	1.6183000000000001
2021-04-27	DJF	177.9359
2021-04-27	DKK	6.1528
2021-04-27	DOP	56.908999999999999
2021-04-27	DZD	133.28059999999999
2021-04-27	ECS	25000.0
2021-04-27	EEK	12.946099999999999
2021-04-27	ESP	137.66890000000001
2021-04-27	ETB	41.939399999999999
2021-04-27	EUR	0.82740000000000002
2021-04-27	FIM	4.9195000000000002
2021-04-27	FJD	2.0295999999999998
2021-04-27	FRF	5.4273999999999996
2021-04-27	GBP	0.71940000000000004
2021-04-27	GEL	3.4500000000000002
2021-04-27	GHS	5.7750000000000004
2021-04-27	GNF	9921.9500000000007
2021-04-27	GTQ	7.7171200000000004
2021-04-27	GYD	209.09999999999999
2021-04-27	HKD	7.7603
2021-04-27	HNL	24.070599999999999
2021-04-27	HRK	6.2594000000000003
2021-04-27	HUF	300.83999999999997
2021-04-27	IDR	14485.0
2021-04-27	IEP	0.65159999999999996
2021-04-27	ILS	3.2385000000000002
2021-04-27	INR	74.727500000000006
2021-04-27	IQD	1460.0
2021-04-27	ISK	124.31
2021-04-27	ITL	1602.0799999999999
2021-04-27	JMD	152.1388
2021-04-27	JPY	108.08
2021-04-27	KES	108.02
2021-04-27	KGS	84.859499999999997
2021-04-27	KHR	4052.0
2021-04-27	KMF	407.07260000000002
2021-04-27	KRW	1113.2
2021-04-27	KWD	0.30099999999999999
2021-04-27	KYD	0.81999999999999995
2021-04-27	KZT	430.23000000000002
2021-04-27	LAK	9418.3500000000004
2021-04-27	LBP	1515.5
2021-04-27	LKR	194.84999999999999
2021-04-27	LSL	14.277200000000001
2021-04-27	LTL	2.8569
2021-04-27	LVL	0.58150000000000002
2021-04-27	LYD	4.4782999999999999
2021-04-27	MAD	8.8983000000000008
2021-04-27	MDL	17.922499999999999
2021-04-27	MGA	3769.5
2021-04-27	MKD	50.969000000000001
2021-04-27	MMK	1471.0699999999999
2021-04-27	MNT	2848.8499999999999
2021-04-27	MOP	7.9927000000000001
2021-04-27	MRO	357.5
2021-04-27	MUR	40.402500000000003
2021-04-27	MVR	15.361499999999999
2021-04-27	MWK	791.0
2021-04-27	MXN	19.8735
2021-04-27	MYR	4.0976999999999997
2021-04-27	NAD	14.277200000000001
2021-04-27	NGN	410.32999999999998
2021-04-27	NIO	35.045000000000002
2021-04-27	NLG	1.8233999999999999
2021-04-27	NOK	8.2896999999999998
2021-04-27	NPR	119.7146
2021-04-27	NZD	1.3819999999999999
2021-04-27	OMR	0.38501999999999997
2021-04-27	PAB	1.0
2021-04-27	PEN	3.839
2021-04-27	PGK	3.5137
2021-04-27	PHP	48.393000000000001
2021-04-27	PLN	3.7713999999999999
2021-04-27	PYG	6479.3000000000002
2021-04-27	QAR	3.6413000000000002
2021-04-27	RON	4.0742000000000003
2021-04-27	RSD	97.299999999999997
2021-04-27	RUB	74.978499999999997
2021-04-27	RWF	990.27480000000003
2021-04-27	SAR	3.7501000000000002
2021-04-27	SCR	14.188000000000001
2021-04-27	SEK	8.3803000000000001
2021-04-27	SGD	1.3257000000000001
2021-04-27	SKK	24.926500000000001
2021-04-27	SRD	14.1412
2021-04-27	SVC	8.75
2021-04-27	SZL	14.277200000000001
2021-04-27	THB	31.420000000000002
2021-04-27	TJS	11.309699999999999
2021-04-27	TND	2.7435999999999998
2021-04-27	TRY	8.2845999999999993
2021-04-27	TTD	6.7821999999999996
2021-04-27	TWD	27.949999999999999
2021-04-27	TZS	2317.0
2021-04-27	UAH	27.835000000000001
2021-04-27	UGX	3603.1599999999999
2021-04-27	UYU	44.047499999999999
2021-04-27	UZS	10542.26
2021-04-27	VND	23051.0
2021-04-27	XAF	542.61559999999997
2021-04-27	XCD	2.7000000000000002
2021-04-27	XOF	542.73220000000003
2021-04-27	XPF	98.860500000000002
2021-04-27	ZAR	14.277200000000001
2021-04-27	ZMK	22270.0
2021-04-27	ZMW	22.270099999999999
2021-04-27	ZWL	84.482600000000005
2021-04-28	AED	3.673
2021-04-28	AFN	77.915400000000005
2021-04-28	ALL	101.89
2021-04-28	AMD	520.13
2021-04-28	ANG	1.7935000000000001
2021-04-28	AOA	655.67420000000004
2021-04-28	ARS	93.336299999999994
2021-04-28	ATS	11.3795
2021-04-28	AUD	1.2875000000000001
2021-04-28	AWG	1.79
2021-04-28	AZN	1.6987000000000001
2021-04-28	BAM	1.6184000000000001
2021-04-28	BBD	2.0
2021-04-28	BDT	84.768799999999999
2021-04-28	BEF	33.360399999999998
2021-04-28	BGN	1.6178999999999999
2021-04-28	BHD	0.377
2021-04-28	BIF	1956.4623999999999
2021-04-28	BND	1.3258000000000001
2021-04-28	BOB	6.9086999999999996
2021-04-28	BRL	5.4523999999999999
2021-04-28	BWP	10.8432
2021-04-28	BYR	25589.0
2021-04-28	BZD	2.0
2021-04-28	CAD	1.2399
2021-04-28	CHF	0.91359999999999997
2021-04-28	CLP	702.33000000000004
2021-04-28	CNY	6.4831000000000003
2021-04-28	COP	3715.5100000000002
2021-04-28	CRC	617.40999999999997
2021-04-28	CUP	24.0
2021-04-28	CVE	92.466200000000001
2021-04-28	CYP	0.48399999999999999
2021-04-28	CZK	21.442599999999999
2021-04-28	DEM	1.6173999999999999
2021-04-28	DJF	178.01490000000001
2021-04-28	DKK	6.1498999999999997
2021-04-28	DOP	56.927999999999997
2021-04-28	DZD	133.46119999999999
2021-04-28	ECS	25000.0
2021-04-28	EEK	12.939500000000001
2021-04-28	ESP	137.59829999999999
2021-04-28	ETB	41.960999999999999
2021-04-28	EUR	0.82699999999999996
2021-04-28	FIM	4.9169999999999998
2021-04-28	FJD	2.0306000000000002
2021-04-28	FRF	5.4246999999999996
2021-04-28	GBP	0.71899999999999997
2021-04-28	GEL	3.4495
2021-04-28	GHS	5.7800000000000002
2021-04-28	GMD	51.733400000000003
2021-04-28	GNF	9915.5599999999995
2021-04-28	GTQ	7.7165299999999997
2021-04-28	GYD	207.19999999999999
2021-04-28	HKD	7.7618999999999998
2021-04-28	HNL	24.084499999999998
2021-04-28	HRK	6.2480000000000002
2021-04-28	HTG	81.777100000000004
2021-04-28	HUF	299.89999999999998
2021-04-28	IDR	14485.0
2021-04-28	IEP	0.65129999999999999
2021-04-28	ILS	3.2418
2021-04-28	INR	74.658799999999999
2021-04-28	IQD	1460.0
2021-04-28	ISK	124.02
2021-04-28	ITL	1601.26
2021-04-28	JMD	153.55719999999999
2021-04-28	JPY	108.7
2021-04-28	KGS	84.797799999999995
2021-04-28	KHR	4049.77
2021-04-28	KMF	406.87580000000003
2021-04-28	KRW	1110.4000000000001
2021-04-28	KYD	0.81999999999999995
2021-04-28	KZT	429.52999999999997
2021-04-28	LAK	9415.4400000000005
2021-04-28	LBP	1515.5
2021-04-28	LKR	195.19
2021-04-28	LSL	14.372299999999999
2021-04-28	LTL	2.8553999999999999
2021-04-28	LVL	0.58121
2021-04-28	LYD	4.4778000000000002
2021-04-28	MAD	8.8942999999999994
2021-04-28	MDL	17.8675
2021-04-28	MGA	3772.8299999999999
2021-04-28	MKD	50.9358
2021-04-28	MMK	1549.1199999999999
2021-04-28	MNT	2846.5999999999999
2021-04-28	MOP	7.9931999999999999
2021-04-28	MRO	357.5
2021-04-28	MUR	40.363999999999997
2021-04-28	MVR	15.4199
2021-04-28	MWK	790.85050000000001
2021-04-28	MXN	20.055
2021-04-28	MYR	4.0970000000000004
2021-04-28	NAD	14.372299999999999
2021-04-28	NGN	410.25999999999999
2021-04-28	NIO	35.0625
2021-04-28	NLG	1.8224
2021-04-28	NOK	8.2737999999999996
2021-04-28	NPR	119.4395
2021-04-28	NZD	1.387
2021-04-28	OMR	0.38501999999999997
2021-04-28	PAB	1.0
2021-04-28	PEN	3.8393999999999999
2021-04-28	PGK	3.5099
2021-04-28	PHP	48.390000000000001
2021-04-28	PLN	3.7806000000000002
2021-04-28	PYG	6486.1999999999998
2021-04-28	RON	4.0762999999999998
2021-04-28	RSD	97.263499999999993
2021-04-28	RUB	74.903499999999994
2021-04-28	RWF	990.27250000000004
2021-04-28	SAR	3.7501000000000002
2021-04-28	SCR	14.187200000000001
2021-04-28	SEK	8.3757000000000001
2021-04-28	SGD	1.3262
2021-04-28	SKK	24.913699999999999
2021-04-28	SRD	14.139699999999999
2021-04-28	SVC	8.75
2021-04-28	SZL	14.372299999999999
2021-04-28	THB	31.378
2021-04-28	TJS	11.309799999999999
2021-04-28	TND	2.7448999999999999
2021-04-28	TRY	8.2195999999999998
2021-04-28	TTD	6.7868000000000004
2021-04-28	TWD	27.896999999999998
2021-04-28	TZS	2317.0
2021-04-28	UAH	27.752600000000001
2021-04-28	UGX	3603.5
2021-04-28	UYU	44.045000000000002
2021-04-28	UZS	10527.32
2021-04-28	VND	23047.0
2021-04-28	XAF	542.46289999999999
2021-04-28	XCD	2.7000000000000002
2021-04-28	XOF	542.46619999999996
2021-04-28	XPF	98.975099999999998
2021-04-28	ZAR	14.372299999999999
2021-04-28	ZMK	22278.0
2021-04-28	ZMW	22.278500000000001
2021-04-28	ZWL	84.482600000000005
2021-04-29	AED	3.673
2021-04-29	AFN	77.974699999999999
2021-04-29	ALL	101.55
2021-04-29	AMD	519.83000000000004
2021-04-29	AOA	654.39589999999998
2021-04-29	ARS	93.433300000000003
2021-04-29	ATS	11.348599999999999
2021-04-29	AUD	1.2835000000000001
2021-04-29	AWG	1.79
2021-04-29	BAM	1.6180000000000001
2021-04-29	BBD	2.0
2021-04-29	BDT	84.768799999999999
2021-04-29	BEF	33.2699
2021-04-29	BGN	1.6126
2021-04-29	BHD	0.37698999999999999
2021-04-29	BIF	1957.7997
2021-04-29	BOB	6.9074
2021-04-29	BRL	5.3448000000000002
2021-04-29	BWP	10.8314
2021-04-29	BYR	25597.0
2021-04-29	BZD	2.0
2021-04-29	CAD	1.2314000000000001
2021-04-29	CHF	0.91010000000000002
2021-04-29	CLP	697.76999999999998
2021-04-29	CNY	6.4790000000000001
2021-04-29	COP	3708.8499999999999
2021-04-29	CRC	617.91999999999996
2021-04-29	CUP	24.0
2021-04-29	CVE	92.373500000000007
2021-04-29	CYP	0.48270000000000002
2021-04-29	CZK	21.3565
2021-04-29	DEM	1.613
2021-04-29	DJF	177.9359
2021-04-29	DKK	6.1318000000000001
2021-04-29	DOP	56.914000000000001
2021-04-29	DZD	133.5513
2021-04-29	ECS	25000.0
2021-04-29	EEK	12.904400000000001
2021-04-29	ESP	137.22499999999999
2021-04-29	ETB	41.9621
2021-04-29	EUR	0.82469999999999999
2021-04-29	FIM	4.9036999999999997
2021-04-29	FJD	2.0244
2021-04-29	FRF	5.4099000000000004
2021-04-29	GBP	0.71740000000000004
2021-04-29	GEL	3.4489999999999998
2021-04-29	GHS	5.7800000000000002
2021-04-29	GNF	9911.3600000000006
2021-04-29	GTQ	7.7191700000000001
2021-04-29	GYD	209.19999999999999
2021-04-29	HKD	7.7630999999999997
2021-04-29	HNL	24.112300000000001
2021-04-29	HRK	6.2347000000000001
2021-04-29	HUF	298.38
2021-04-29	IDR	14500.0
2021-04-29	IEP	0.64949999999999997
2021-04-29	ILS	3.2490000000000001
2021-04-29	INR	74.364999999999995
2021-04-29	IQD	1460.0
2021-04-29	ISK	122.83
2021-04-29	ITL	1596.9200000000001
2021-04-29	JMD	153.7961
2021-04-29	JPY	108.59999999999999
2021-04-29	KHR	4052.75
2021-04-29	KMF	405.78339999999997
2021-04-29	KRW	1112.9000000000001
2021-04-29	KYD	0.81999999999999995
2021-04-29	KZT	428.88
2021-04-29	LAK	9420.2299999999996
2021-04-29	LBP	1520.0
2021-04-29	LKR	195.75
2021-04-29	LSL	14.2363
2021-04-29	LTL	2.8477000000000001
2021-04-29	LVL	0.57962999999999998
2021-04-29	LYD	4.4805000000000001
2021-04-29	MAD	8.8858999999999995
2021-04-29	MDL	17.8125
2021-04-29	MGA	3791.4899999999998
2021-04-29	MKD	50.787300000000002
2021-04-29	MMK	1534.28
2021-04-29	MNT	2844.7800000000002
2021-04-29	MOP	7.9950000000000001
2021-04-29	MRO	357.5
2021-04-29	MUR	40.364699999999999
2021-04-29	MVR	15.381500000000001
2021-04-29	MWK	793.19449999999995
2021-04-29	MXN	19.912800000000001
2021-04-29	NAD	14.2363
2021-04-29	NGN	409.68000000000001
2021-04-29	NIO	35.0625
2021-04-29	NLG	1.8174999999999999
2021-04-29	NOK	8.1862999999999992
2021-04-29	NPR	119.155
2021-04-29	NZD	1.3768
2021-04-29	OMR	0.38501999999999997
2021-04-29	PAB	1.0
2021-04-29	PEN	3.7709000000000001
2021-04-29	PGK	3.5137
2021-04-29	PHP	48.470999999999997
2021-04-29	PLN	3.7746
2021-04-29	PYG	6531.6999999999998
2021-04-29	QAR	3.6417000000000002
2021-04-29	RON	4.0636999999999999
2021-04-29	RSD	97.009900000000002
2021-04-29	RUB	74.397999999999996
2021-04-29	RWF	993.00710000000004
2021-04-29	SAR	3.7502
2021-04-29	SCR	14.665699999999999
2021-04-29	SEK	8.3399000000000001
2021-04-29	SGD	1.3251999999999999
2021-04-29	SKK	24.8461
2021-04-29	SVC	8.75
2021-04-29	SZL	14.2363
2021-04-29	THB	31.361999999999998
2021-04-29	TND	2.7416
2021-04-29	TRY	8.1995000000000005
2021-04-29	TTD	6.7737999999999996
2021-04-29	TWD	27.933
2021-04-29	TZS	2318.2199999999998
2021-04-29	UAH	27.775700000000001
2021-04-29	UGX	3599.6799999999998
2021-04-29	UYU	43.939999999999998
2021-04-29	UZS	10514.4
2021-04-29	VND	23047.0
2021-04-29	XAF	541.06669999999997
2021-04-29	XCD	2.7000000000000002
2021-04-29	XOF	541.00440000000003
2021-04-29	XPF	98.954400000000007
2021-04-29	ZAR	14.2363
2021-04-29	ZMK	22289.0
2021-04-29	ZMW	22.289999999999999
2021-04-29	ZWL	84.503200000000007
2021-04-30	AED	3.673
2021-04-30	AFN	77.533000000000001
2021-04-30	ALL	101.65000000000001
2021-04-30	AMD	519.53999999999996
2021-04-30	ANG	1.7935000000000001
2021-04-30	AOA	653.12099999999998
2021-04-30	ARS	93.497799999999998
2021-04-30	ATS	11.353300000000001
2021-04-30	AUD	1.2878000000000001
2021-04-30	AWG	1.79
2021-04-30	AZN	1.6987000000000001
2021-04-30	BAM	1.6165
2021-04-30	BBD	2.0
2021-04-30	BDT	84.805400000000006
2021-04-30	BEF	33.2836
2021-04-30	BGN	1.6133999999999999
2021-04-30	BHD	0.37698999999999999
2021-04-30	BIF	1954.4241999999999
2021-04-30	BND	1.3261000000000001
2021-04-30	BRL	5.3395999999999999
2021-04-30	BWP	10.808
2021-04-30	BYR	25574.0
2021-04-30	BZD	2.0
2021-04-30	CAD	1.2282999999999999
2021-04-30	CHF	0.90859999999999996
2021-04-30	CLP	705.77999999999997
2021-04-30	CNY	6.4722
2021-04-30	COP	3710.4699999999998
2021-04-30	CRC	616.64999999999998
2021-04-30	CUP	24.0
2021-04-30	CVE	92.314899999999994
2021-04-30	CYP	0.4829
2021-04-30	CZK	21.323399999999999
2021-04-30	DEM	1.6136999999999999
2021-04-30	DJF	177.94489999999999
2021-04-30	DKK	6.1345999999999998
2021-04-30	DOP	56.889000000000003
2021-04-30	DZD	133.39660000000001
2021-04-30	ECS	25000.0
2021-04-30	EEK	12.909700000000001
2021-04-30	ESP	137.2816
2021-04-30	ETB	42.026299999999999
2021-04-30	EUR	0.82509999999999994
2021-04-30	FIM	4.9057000000000004
2021-04-30	FJD	2.0274000000000001
2021-04-30	FRF	5.4122000000000003
2021-04-30	GBP	0.71730000000000005
2021-04-30	GEL	3.4470000000000001
2021-04-30	GHS	5.7699999999999996
2021-04-30	GMD	51.745899999999999
2021-04-30	GNF	9903.3199999999997
2021-04-30	GTQ	7.7158899999999999
2021-04-30	GYD	207.19999999999999
2021-04-30	HKD	7.7633000000000001
2021-04-30	HNL	24.0837
2021-04-30	HRK	6.2343000000000002
2021-04-30	HUF	297.27999999999997
2021-04-30	IDR	14450.0
2021-04-30	IEP	0.64980000000000004
2021-04-30	ILS	3.2475000000000001
2021-04-30	INR	74.036299999999997
2021-04-30	IQD	1460.0
2021-04-30	ISK	123.04000000000001
2021-04-30	ITL	1597.5799999999999
2021-04-30	JMD	153.70519999999999
2021-04-30	JPY	108.93000000000001
2021-04-30	KGS	84.773499999999999
2021-04-30	KHR	4050.7748999999999
2021-04-30	KMF	405.9409
2021-04-30	KRW	1108.3499999999999
2021-04-30	KYD	0.81999999999999995
2021-04-30	KZT	428.00999999999999
2021-04-30	LAK	9415.5100000000002
2021-04-30	LBP	1519.5
2021-04-30	LKR	197.03999999999999
2021-04-30	LSL	14.3071
2021-04-30	LTL	2.8488000000000002
2021-04-30	LVL	0.57987
2021-04-30	LYD	4.4741
2021-04-30	MAD	8.9022000000000006
2021-04-30	MDL	17.7575
2021-04-30	MGA	3774.4499999999998
2021-04-30	MKD	50.808199999999999
2021-04-30	MMK	1530.51
2021-04-30	MNT	2847.7600000000002
2021-04-30	MOP	7.9954000000000001
2021-04-30	MRO	357.5
2021-04-30	MUR	40.302
2021-04-30	MVR	15.3325
2021-04-30	MWK	791.60050000000001
2021-04-30	MXN	20.049099999999999
2021-04-30	MYR	4.1037999999999997
2021-04-30	NAD	14.3071
2021-04-30	NGN	410.04000000000002
2021-04-30	NIO	35.037500000000001
2021-04-30	NLG	1.8182
2021-04-30	NOK	8.1922999999999995
2021-04-30	NPR	118.64
2021-04-30	NZD	1.3804000000000001
2021-04-30	OMR	0.38500000000000001
2021-04-30	PAB	1.0
2021-04-30	PEN	3.7854999999999999
2021-04-30	PGK	3.5099
2021-04-30	PHP	48.295000000000002
2021-04-30	PLN	3.7686000000000002
2021-04-30	PYG	6564.3000000000002
2021-04-30	RON	4.0651000000000002
2021-04-30	RSD	97.037700000000001
2021-04-30	RUB	74.626199999999997
2021-04-30	RWF	992.32069999999999
2021-04-30	SAR	3.7502
2021-04-30	SCR	14.944100000000001
2021-04-30	SEK	8.3701000000000008
2021-04-30	SGD	1.3267
2021-04-30	SKK	24.856300000000001
2021-04-30	SRD	14.140700000000001
2021-04-30	SVC	8.75
2021-04-30	SZL	14.3071
2021-04-30	THB	31.215
2021-04-30	TND	2.7330999999999999
2021-04-30	TRY	8.2189999999999994
2021-04-30	TTD	6.7754000000000003
2021-04-30	TZS	2318.73
2021-04-30	UAH	27.702400000000001
2021-04-30	UGX	3577.5
2021-04-30	UYU	43.840000000000003
2021-04-30	UZS	10512.68
2021-04-30	XAF	540.98879999999997
2021-04-30	XCD	2.7000000000000002
2021-04-30	XOF	541.21860000000004
2021-04-30	ZAR	14.3071
2021-04-30	ZMK	22299.0
2021-04-30	ZMW	22.300000000000001
2021-04-30	ZWL	84.503200000000007
2021-05-03	AED	3.673
2021-05-03	AFN	77.466099999999997
2021-05-03	ALL	102.48999999999999
2021-05-03	AMD	519.86000000000001
2021-05-03	ANG	1.7935000000000001
2021-05-03	AOA	652.89120000000003
2021-05-03	ARS	93.554900000000004
2021-05-03	ATS	11.4481
2021-05-03	AUD	1.2966
2021-05-03	AWG	1.79
2021-05-03	AZN	1.6988000000000001
2021-05-03	BAM	1.6188
2021-05-03	BBD	2.0
2021-05-03	BDT	84.740899999999996
2021-05-03	BEF	33.561500000000002
2021-05-03	BGN	1.6263000000000001
2021-05-03	BHD	0.37698999999999999
2021-05-03	BIF	1959.0717
2021-05-03	BND	1.3299000000000001
2021-05-03	BOB	6.9092000000000002
2021-05-03	BRL	5.4375999999999998
2021-05-03	BWP	10.860900000000001
2021-05-03	BYR	25567.0
2021-05-03	BZD	2.0
2021-05-03	CAD	1.2286999999999999
2021-05-03	CHF	0.91310000000000002
2021-05-03	CLP	710.35000000000002
2021-05-03	COP	3729.8800000000001
2021-05-03	CRC	615.77999999999997
2021-05-03	CUP	24.0
2021-05-03	CVE	92.687600000000003
2021-05-03	CYP	0.4869
2021-05-03	CZK	21.5243
2021-05-03	DEM	1.6272
2021-05-03	DJF	177.9469
2021-05-03	DKK	6.1867999999999999
2021-05-03	DOP	56.898000000000003
2021-05-03	DZD	133.309
2021-05-03	ECS	25000.0
2021-05-03	EEK	13.0175
2021-05-03	ESP	138.42769999999999
2021-05-03	ETB	42.0413
2021-05-03	EUR	0.83199999999999996
2021-05-03	FIM	4.9466999999999999
2021-05-03	FJD	2.0333999999999999
2021-05-03	FRF	5.4573
2021-05-03	GBP	0.72389999999999999
2021-05-03	GEL	3.4470000000000001
2021-05-03	GMD	51.745899999999999
2021-05-03	GNF	9905.5300000000007
2021-05-03	GTQ	7.7216800000000001
2021-05-03	GYD	209.19999999999999
2021-05-03	HKD	7.7675000000000001
2021-05-03	HNL	24.055099999999999
2021-05-03	HRK	6.2777000000000003
2021-05-03	HUF	299.62
2021-05-03	IDR	14445.0
2021-05-03	IEP	0.6552
2021-05-03	ILS	3.2484999999999999
2021-05-03	INR	74.087500000000006
2021-05-03	IQD	1460.0
2021-05-03	ISK	125.18000000000001
2021-05-03	ITL	1610.9100000000001
2021-05-03	JMD	153.24700000000001
2021-05-03	JPY	109.31
2021-05-03	KGS	84.772999999999996
2021-05-03	KHR	4048.4099000000001
2021-05-03	KMF	409.42720000000003
2021-05-03	KRW	1112.4000000000001
2021-05-03	KYD	0.81999999999999995
2021-05-03	KZT	429.79000000000002
2021-05-03	LAK	9408.0
2021-05-03	LBP	1513.5
2021-05-03	LKR	197.5
2021-05-03	LSL	14.494999999999999
2021-05-03	LTL	2.8725999999999998
2021-05-03	LVL	0.58470999999999995
2021-05-03	LYD	4.4694000000000003
2021-05-03	MAD	8.9362999999999992
2021-05-03	MGA	3790.5100000000002
2021-05-03	MKD	51.236199999999997
2021-05-03	MMK	1530.51
2021-05-03	MNT	2848.1700000000001
2021-05-03	MOP	7.9973000000000001
2021-05-03	MRO	357.5
2021-05-03	MUR	40.4161
2021-05-03	MVR	15.4231
2021-05-03	MWK	789.80190000000005
2021-05-03	MXN	20.246200000000002
2021-05-03	MYR	4.0880000000000001
2021-05-03	NAD	14.494999999999999
2021-05-03	NGN	410.18000000000001
2021-05-03	NIO	35.047499999999999
2021-05-03	NLG	1.8333999999999999
2021-05-03	NOK	8.3211999999999993
2021-05-03	NPR	118.514
2021-05-03	NZD	1.3964000000000001
2021-05-03	OMR	0.38500000000000001
2021-05-03	PAB	1.0
2021-05-03	PEN	3.7856999999999998
2021-05-03	PGK	3.5099
2021-05-03	PHP	48.124000000000002
2021-05-03	PLN	3.7924000000000002
2021-05-03	PYG	6585.0
2021-05-03	QAR	3.6414
2021-05-03	RON	4.0972
2021-05-03	RSD	97.840999999999994
2021-05-03	RWF	992.90660000000003
2021-05-03	SAR	3.7503000000000002
2021-05-03	SCR	14.975
2021-05-03	SEK	8.4648000000000003
2021-05-03	SGD	1.3308
2021-05-03	SKK	25.0639
2021-05-03	SRD	14.1412
2021-05-03	SVC	8.75
2021-05-03	SZL	14.494999999999999
2021-05-03	TJS	11.309799999999999
2021-05-03	TND	2.7462
2021-05-03	TRY	8.2948000000000004
2021-05-03	TTD	6.7811000000000003
2021-05-03	TWD	27.933
2021-05-03	TZS	2317.1700000000001
2021-05-03	UAH	27.815000000000001
2021-05-03	UGX	3570.6300000000001
2021-05-03	UYU	43.892499999999998
2021-05-03	UZS	10520.559999999999
2021-05-03	VND	23053.0
2021-05-03	XAF	545.72130000000004
2021-05-03	XCD	2.7000000000000002
2021-05-03	XOF	545.74300000000005
2021-05-03	XPF	98.681899999999999
2021-05-03	ZAR	14.494999999999999
2021-05-03	ZMK	22313.0
2021-05-03	ZMW	22.315000000000001
2021-05-03	ZWL	84.503200000000007
2021-05-04	AED	3.673
2021-05-04	AFN	77.938299999999998
2021-05-04	ALL	102.41
2021-05-04	AMD	520.15999999999997
2021-05-04	ANG	1.7935000000000001
2021-05-04	AOA	652.94129999999996
2021-05-04	ARS	93.675899999999999
2021-05-04	ATS	11.4072
2021-05-04	AUD	1.2884
2021-05-04	AWG	1.79
2021-05-04	AZN	1.698
2021-05-04	BAM	1.6197999999999999
2021-05-04	BBD	2.0
2021-05-04	BDT	84.817300000000003
2021-05-04	BEF	33.441699999999997
2021-05-04	BGN	1.6274
2021-05-04	BHD	0.37698999999999999
2021-05-04	BIF	1957.5011999999999
2021-05-04	BND	1.331
2021-05-04	BOB	6.9089
2021-05-04	BRL	5.4427000000000003
2021-05-04	BWP	10.8757
2021-05-04	BYR	25672.0
2021-05-04	BZD	2.0
2021-05-04	CAD	1.2279
2021-05-04	CHF	0.91090000000000004
2021-05-04	CLP	703.88
2021-05-04	COP	3819.6700000000001
2021-05-04	CRC	615.20000000000005
2021-05-04	CUP	24.0
2021-05-04	CVE	92.591899999999995
2021-05-04	CYP	0.48520000000000002
2021-05-04	CZK	21.3826
2021-05-04	DEM	1.6214
2021-05-04	DJF	177.95359999999999
2021-05-04	DKK	6.1639999999999997
2021-05-04	DOP	56.939
2021-05-04	DZD	133.61969999999999
2021-05-04	ECS	25000.0
2021-05-04	EEK	12.971
2021-05-04	ESP	137.93340000000001
2021-05-04	ETB	42.279800000000002
2021-05-04	EUR	0.82899999999999996
2021-05-04	FIM	4.9290000000000003
2021-05-04	FJD	2.0314000000000001
2021-05-04	FRF	5.4379
2021-05-04	GBP	0.71899999999999997
2021-05-04	GEL	3.4464999999999999
2021-05-04	GHS	5.7750000000000004
2021-05-04	GMD	51.748199999999997
2021-05-04	GNF	9902.4899999999998
2021-05-04	GTQ	7.7188400000000001
2021-05-04	GYD	207.19999999999999
2021-05-04	HKD	7.7666000000000004
2021-05-04	HNL	24.050799999999999
2021-05-04	HRK	6.2527999999999997
2021-05-04	HTG	85.115099999999998
2021-05-04	HUF	298.02999999999997
2021-05-04	IDR	14450.0
2021-05-04	IEP	0.65290000000000004
2021-05-04	ILS	3.2496999999999998
2021-05-04	INR	73.935000000000002
2021-05-04	IQD	1460.0
2021-05-04	ISK	124.72
2021-05-04	ITL	1605.1600000000001
2021-05-04	JMD	153.26519999999999
2021-05-04	JPY	109.06999999999999
2021-05-04	KES	108.0
2021-05-04	KGS	84.772999999999996
2021-05-04	KHR	4051.1698999999999
2021-05-04	KMF	407.86599999999999
2021-05-04	KRW	1123.8499999999999
2021-05-04	KYD	0.81999999999999995
2021-05-04	KZT	429.74000000000001
2021-05-04	LAK	9420.2000000000007
2021-05-04	LBP	1513.5
2021-05-04	LKR	197.21000000000001
2021-05-04	LSL	14.402699999999999
2021-05-04	LTL	2.8624000000000001
2021-05-04	LVL	0.58262000000000003
2021-05-04	LYD	4.4832000000000001
2021-05-04	MAD	8.9145000000000003
2021-05-04	MDL	17.762499999999999
2021-05-04	MGA	3777.4699999999998
2021-05-04	MKD	51.079599999999999
2021-05-04	MMK	1527.48
2021-05-04	MNT	2848.8699999999999
2021-05-04	MOP	7.9987000000000004
2021-05-04	MRO	357.5
2021-05-04	MUR	40.447600000000001
2021-05-04	MVR	15.402900000000001
2021-05-04	MWK	797.43489999999997
2021-05-04	MXN	20.162400000000002
2021-05-04	MYR	4.1050000000000004
2021-05-04	NAD	14.402699999999999
2021-05-04	NGN	409.63999999999999
2021-05-04	NIO	35.037500000000001
2021-05-04	NLG	1.8269
2021-05-04	NOK	8.2813999999999997
2021-05-04	NPR	118.2664
2021-05-04	NZD	1.3887
2021-05-04	OMR	0.38500000000000001
2021-05-04	PAB	1.0
2021-05-04	PEN	3.8163999999999998
2021-05-04	PGK	3.5297999999999998
2021-05-04	PHP	48.048000000000002
2021-05-04	PLN	3.7685
2021-05-04	PYG	6609.3999999999996
2021-05-04	QAR	3.6412
2021-05-04	RON	4.0838999999999999
2021-05-04	RSD	97.534300000000002
2021-05-04	RUB	75.207400000000007
2021-05-04	RWF	992.61000000000001
2021-05-04	SAR	3.7502
2021-05-04	SCR	15.020200000000001
2021-05-04	SEK	8.4214000000000002
2021-05-04	SGD	1.3295999999999999
2021-05-04	SKK	24.974399999999999
2021-05-04	SRD	14.1412
2021-05-04	SVC	8.75
2021-05-04	SZL	14.402699999999999
2021-05-04	TJS	11.309799999999999
2021-05-04	TND	2.7484000000000002
2021-05-04	TRY	8.2506000000000004
2021-05-04	TTD	6.7625999999999999
2021-05-04	TWD	27.956
2021-05-04	TZS	2317.98
2021-05-04	UAH	27.802600000000002
2021-05-04	UGX	3565.0
2021-05-04	UYU	43.895000000000003
2021-05-04	UZS	10523.440000000001
2021-05-04	VND	23048.0
2021-05-04	XAF	543.74900000000002
2021-05-04	XCD	2.7000000000000002
2021-05-04	XOF	543.78740000000005
2021-05-04	XPF	99.173000000000002
2021-05-04	ZAR	14.402699999999999
2021-05-04	ZMK	22329.0
2021-05-04	ZMW	22.329999999999998
2021-05-04	ZWL	84.503200000000007
2021-05-05	AED	3.673
2021-05-05	AFN	77.935500000000005
2021-05-05	ALL	102.53
2021-05-05	AMD	520.63
2021-05-05	ANG	1.7935000000000001
2021-05-05	AOA	652.96010000000001
2021-05-05	ARS	93.715999999999994
2021-05-05	ATS	11.4537
2021-05-05	AUD	1.2970999999999999
2021-05-05	AWG	1.79
2021-05-05	AZN	1.6988000000000001
2021-05-05	BAM	1.6254
2021-05-05	BBD	2.0
2021-05-05	BDT	84.768799999999999
2021-05-05	BEF	33.577800000000003
2021-05-05	BGN	1.6273
2021-05-05	BHD	0.37698999999999999
2021-05-05	BIF	1963.2844
2021-05-05	BND	1.3367
2021-05-05	BOB	6.9089
2021-05-05	BRL	5.4435000000000002
2021-05-05	BWP	10.908200000000001
2021-05-05	BYR	25658.0
2021-05-05	BZD	2.0
2021-05-05	CAD	1.2309000000000001
2021-05-05	CDF	1979.3244999999999
2021-05-05	CHF	0.91369999999999996
2021-05-05	CLP	701.79999999999995
2021-05-05	COP	3824.8600000000001
2021-05-05	CRC	615.24000000000001
2021-05-05	CUP	24.0
2021-05-05	CVE	92.791499999999999
2021-05-05	CYP	0.48720000000000002
2021-05-05	CZK	21.514800000000001
2021-05-05	DEM	1.6279999999999999
2021-05-05	DJF	178.0224
2021-05-05	DKK	6.1894999999999998
2021-05-05	DOP	56.933999999999997
2021-05-05	DZD	133.65469999999999
2021-05-05	ECS	25000.0
2021-05-05	EEK	13.0238
2021-05-05	ESP	138.4949
2021-05-05	ETB	42.299500000000002
2021-05-05	EUR	0.83240000000000003
2021-05-05	FIM	4.9490999999999996
2021-05-05	FJD	2.044
2021-05-05	FRF	5.46
2021-05-05	GBP	0.72009999999999996
2021-05-05	GEL	3.4399999999999999
2021-05-05	GHS	5.7699999999999996
2021-05-05	GMD	51.752200000000002
2021-05-05	GNF	9895.0100000000002
2021-05-05	GTQ	7.7148399999999997
2021-05-05	GYD	207.19999999999999
2021-05-05	HKD	7.7679999999999998
2021-05-05	HNL	24.128799999999998
2021-05-05	HRK	6.2766000000000002
2021-05-05	HUF	299.86000000000001
2021-05-05	IDR	14430.0
2021-05-05	IEP	0.65549999999999997
2021-05-05	ILS	3.2648000000000001
2021-05-05	INR	73.859999999999999
2021-05-05	IQD	1460.0
2021-05-05	ISK	124.76000000000001
2021-05-05	ITL	1611.7
2021-05-05	JMD	153.02940000000001
2021-05-05	JPY	109.33
2021-05-05	KGS	84.766800000000003
2021-05-05	KHR	4051.4448000000002
2021-05-05	KMF	409.54660000000001
2021-05-05	KWD	0.30109999999999998
2021-05-05	KYD	0.81999999999999995
2021-05-05	KZT	428.05000000000001
2021-05-05	LAK	9422.4699999999993
2021-05-05	LBP	1515.5
2021-05-05	LKR	197.16999999999999
2021-05-05	LSL	14.4671
2021-05-05	LTL	2.8740000000000001
2021-05-05	LVL	0.58499000000000001
2021-05-05	LYD	4.4870000000000001
2021-05-05	MAD	8.9220000000000006
2021-05-05	MDL	17.767499999999998
2021-05-05	MGA	3761.71
2021-05-05	MKD	51.257899999999999
2021-05-05	MMK	1529.48
2021-05-05	MNT	2847.1199999999999
2021-05-05	MOP	7.9987000000000004
2021-05-05	MRO	357.5
2021-05-05	MUR	40.348999999999997
2021-05-05	MVR	15.4236
2021-05-05	MWK	793.77430000000004
2021-05-05	MXN	20.202999999999999
2021-05-05	MYR	4.1212999999999997
2021-05-05	NAD	14.4671
2021-05-05	NGN	409.83999999999997
2021-05-05	NIO	35.0625
2021-05-05	NLG	1.8343
2021-05-05	NOK	8.3323999999999998
2021-05-05	NPR	118.1972
2021-05-05	NZD	1.3994
2021-05-05	OMR	0.38500000000000001
2021-05-05	PAB	1.0
2021-05-05	PEN	3.8340000000000001
2021-05-05	PGK	3.5156000000000001
2021-05-05	PHP	48.036999999999999
2021-05-05	PLN	3.7940999999999998
2021-05-05	PYG	6665.3999999999996
2021-05-05	QAR	3.6415999999999999
2021-05-05	RON	4.1018999999999997
2021-05-05	RSD	97.794200000000004
2021-05-05	RUB	74.868799999999993
2021-05-05	RWF	992.77430000000004
2021-05-05	SAR	3.7501000000000002
2021-05-05	SCR	15.0199
2021-05-05	SEK	8.4816000000000003
2021-05-05	SGD	1.3366
2021-05-05	SKK	25.076000000000001
2021-05-05	SVC	8.75
2021-05-05	SZL	14.4671
2021-05-05	THB	31.140000000000001
2021-05-05	TND	2.7547000000000001
2021-05-05	TRY	8.3280999999999992
2021-05-05	TTD	6.7674000000000003
2021-05-05	TWD	27.937999999999999
2021-05-05	TZS	2317.1700000000001
2021-05-05	UAH	27.796399999999998
2021-05-05	UGX	3566.5
2021-05-05	UYU	44.072499999999998
2021-05-05	UZS	10514.84
2021-05-05	VND	23051.0
2021-05-05	XAF	545.8098
2021-05-05	XCD	2.7000000000000002
2021-05-05	XOF	546.02800000000002
2021-05-05	XPF	99.057500000000005
2021-05-05	ZAR	14.4671
2021-05-05	ZMK	22340.0
2021-05-05	ZMW	22.34
2021-05-05	ZWL	84.503200000000007
2021-05-06	AED	3.673
2021-05-06	AFN	77.795500000000004
2021-05-06	ALL	102.56
2021-05-06	AMD	520.61000000000001
2021-05-06	ANG	1.7935000000000001
2021-05-06	AOA	652.90120000000002
2021-05-06	ARS	93.756500000000003
2021-05-06	ATS	11.461499999999999
2021-05-06	AUD	1.2907
2021-05-06	AWG	1.79
2021-05-06	AZN	1.6988000000000001
2021-05-06	BAM	1.6277999999999999
2021-05-06	BBD	2.0
2021-05-06	BDT	84.766999999999996
2021-05-06	BEF	33.6006
2021-05-06	BGN	1.6294
2021-05-06	BHD	0.377
2021-05-06	BIF	1970.4124999999999
2021-05-06	BND	1.3352999999999999
2021-05-06	BOB	6.9086999999999996
2021-05-06	BRL	5.3555000000000001
2021-05-06	BWP	10.893700000000001
2021-05-06	BYR	25555.0
2021-05-06	BZD	2.0
2021-05-06	CAD	1.2266999999999999
2021-05-06	CDF	1984.1274000000001
2021-05-06	CHF	0.91300000000000003
2021-05-06	CLP	704.75
2021-05-06	CNY	6.4748999999999999
2021-05-06	COP	3845.5900000000001
2021-05-06	CRC	614.48000000000002
2021-05-06	CUP	24.0
2021-05-06	CVE	92.917400000000001
2021-05-06	CYP	0.48749999999999999
2021-05-06	CZK	21.487300000000001
2021-05-06	DEM	1.6291
2021-05-06	DJF	177.93119999999999
2021-05-06	DKK	6.1940999999999997
2021-05-06	DOP	56.948
2021-05-06	DZD	133.54320000000001
2021-05-06	ECS	25000.0
2021-05-06	EEK	13.0326
2021-05-06	ESP	138.58920000000001
2021-05-06	ETB	42.304499999999997
2021-05-06	EUR	0.83289999999999997
2021-05-06	FIM	4.9523999999999999
2021-05-06	FJD	2.0331000000000001
2021-05-06	FRF	5.4637000000000002
2021-05-06	GBP	0.71899999999999997
2021-05-06	GEL	3.4398
2021-05-06	GHS	5.7625000000000002
2021-05-06	GMD	51.782200000000003
2021-05-06	GNF	9892.6100000000006
2021-05-06	GTQ	7.7139499999999996
2021-05-06	GYD	209.0
2021-05-06	HKD	7.7694000000000001
2021-05-06	HNL	24.0289
2021-05-06	HRK	6.2744999999999997
2021-05-06	HUF	299.00999999999999
2021-05-06	IDR	14435.0
2021-05-06	IEP	0.65600000000000003
2021-05-06	ILS	3.2642000000000002
2021-05-06	INR	73.915000000000006
2021-05-06	IQD	1460.0
2021-05-06	ISK	125.90000000000001
2021-05-06	ITL	1612.79
2021-05-06	JMD	152.26679999999999
2021-05-06	JPY	109.20999999999999
2021-05-06	KGS	84.766800000000003
2021-05-06	KHR	4047.6597000000002
2021-05-06	KMF	409.80220000000003
2021-05-06	KRW	1122.6500000000001
2021-05-06	KYD	0.81999999999999995
2021-05-06	KZT	426.33999999999997
2021-05-06	LAK	9418.0
2021-05-06	LBP	1518.0
2021-05-06	LKR	197.16999999999999
2021-05-06	LSL	14.3696
2021-05-06	LTL	2.8759999999999999
2021-05-06	LVL	0.58538999999999997
2021-05-06	LYD	4.4873000000000003
2021-05-06	MAD	8.9146000000000001
2021-05-06	MDL	17.829999999999998
2021-05-06	MGA	3756.8800000000001
2021-05-06	MKD	51.308199999999999
2021-05-06	MMK	1541.54
2021-05-06	MNT	2845.9299999999998
2021-05-06	MOP	8.0008999999999997
2021-05-06	MRO	357.5
2021-05-06	MUR	40.847299999999997
2021-05-06	MVR	15.442500000000001
2021-05-06	MWK	792.00649999999996
2021-05-06	MXN	20.2577
2021-05-06	MYR	4.1204999999999998
2021-05-06	NAD	14.3696
2021-05-06	NGN	410.31
2021-05-06	NIO	35.047499999999999
2021-05-06	NLG	1.8355999999999999
2021-05-06	NOK	8.3551000000000002
2021-05-06	NPR	118.1969
2021-05-06	NZD	1.3858999999999999
2021-05-06	OMR	0.38500000000000001
2021-05-06	PAB	1.0
2021-05-06	PEN	3.8256999999999999
2021-05-06	PGK	3.5137
2021-05-06	PHP	48.033000000000001
2021-05-06	PLN	3.8083
2021-05-06	PYG	6744.0
2021-05-06	QAR	3.641
2021-05-06	RON	4.1036000000000001
2021-05-06	RSD	97.971800000000002
2021-05-06	RUB	74.867900000000006
2021-05-06	RWF	993.26660000000004
2021-05-06	SAR	3.7502
2021-05-06	SCR	14.945
2021-05-06	SEK	8.4862000000000002
2021-05-06	SGD	1.3354999999999999
2021-05-06	SKK	25.0931
2021-05-06	SVC	8.75
2021-05-06	SZL	14.3696
2021-05-06	THB	31.103000000000002
2021-05-06	TND	2.7509999999999999
2021-05-06	TRY	8.3260000000000005
2021-05-06	TTD	6.7758000000000003
2021-05-06	TWD	27.957000000000001
2021-05-06	TZS	2317.2199999999998
2021-05-06	UAH	27.7393
2021-05-06	UGX	3558.54
2021-05-06	UYU	44.097499999999997
2021-05-06	UZS	10502.299999999999
2021-05-06	VND	23052.0
2021-05-06	XAF	546.38940000000002
2021-05-06	XCD	2.7000000000000002
2021-05-06	XOF	546.36429999999996
2021-05-06	XPF	99.305599999999998
2021-05-06	ZAR	14.3696
2021-05-06	ZMK	22353.0
2021-05-06	ZMW	22.355
2021-05-06	ZWL	84.528199999999998
2021-05-07	AED	3.673
2021-05-07	AFN	77.480999999999995
2021-05-07	ALL	102.09999999999999
2021-05-07	AMD	522.0
2021-05-07	ANG	1.7935000000000001
2021-05-07	AOA	653.04259999999999
2021-05-07	ARS	93.791399999999996
2021-05-07	ATS	11.404999999999999
2021-05-07	AUD	1.2845
2021-05-07	AWG	1.79
2021-05-07	AZN	1.6988000000000001
2021-05-07	BAM	1.6274999999999999
2021-05-07	BBD	2.0
2021-05-07	BDT	84.7667
2021-05-07	BEF	33.435200000000002
2021-05-07	BGN	1.6224000000000001
2021-05-07	BHD	0.377
2021-05-07	BIF	1970.4124999999999
2021-05-07	BND	1.3347
2021-05-07	BOB	6.9085999999999999
2021-05-07	BRL	5.2782
2021-05-07	BWP	10.816800000000001
2021-05-07	BYR	25420.0
2021-05-07	BZD	2.0
2021-05-07	CAD	1.2149000000000001
2021-05-07	CHF	0.9073
2021-05-07	CLP	699.32000000000005
2021-05-07	CNY	6.4641000000000002
2021-05-07	COP	3821.25
2021-05-07	CRC	616.19000000000005
2021-05-07	CUP	24.0
2021-05-07	CVE	92.654200000000003
2021-05-07	CYP	0.48509999999999998
2021-05-07	CZK	21.311699999999998
2021-05-07	DEM	1.6211
2021-05-07	DJF	178.0164
2021-05-07	DKK	6.1631999999999998
2021-05-07	DOP	56.932000000000002
2021-05-07	DZD	133.37200000000001
2021-05-07	ECS	25000.0
2021-05-07	EEK	12.968500000000001
2021-05-07	ESP	137.9068
2021-05-07	ETB	42.385899999999999
2021-05-07	EUR	0.82889999999999997
2021-05-07	FIM	4.9279999999999999
2021-05-07	FJD	2.0276999999999998
2021-05-07	FRF	5.4367999999999999
2021-05-07	GBP	0.7198
2021-05-07	GEL	3.4415
2021-05-07	GHS	5.7699999999999996
2021-05-07	GMD	51.782200000000003
2021-05-07	GNF	9889.2999999999993
2021-05-07	GTQ	7.7150800000000004
2021-05-07	GYD	209.09999999999999
2021-05-07	HKD	7.7679999999999998
2021-05-07	HNL	24.013300000000001
2021-05-07	HRK	6.2431000000000001
2021-05-07	HUF	297.07999999999998
2021-05-07	IDR	14319.0
2021-05-07	IEP	0.65280000000000005
2021-05-07	ILS	3.2568000000000001
2021-05-07	INR	73.761200000000002
2021-05-07	IQD	1460.0
2021-05-07	ISK	124.90000000000001
2021-05-07	ITL	1604.8499999999999
2021-05-07	JMD	152.6027
2021-05-07	JPY	109.09
2021-05-07	KGS	84.771100000000004
2021-05-07	KHR	4049.9951000000001
2021-05-07	KMF	407.78800000000001
2021-05-07	KRW	1125.75
2021-05-07	KYD	0.81999999999999995
2021-05-07	KZT	426.56
2021-05-07	LAK	9420.2000000000007
2021-05-07	LBP	1511.5
2021-05-07	LKR	197.30000000000001
2021-05-07	LSL	14.2103
2021-05-07	LTL	2.8618000000000001
2021-05-07	LVL	0.58250999999999997
2021-05-07	LYD	4.4920999999999998
2021-05-07	MAD	8.8792000000000009
2021-05-07	MDL	17.82
2021-05-07	MGA	3758.5
2021-05-07	MKD	51.0411
2021-05-07	MMK	1537.24
2021-05-07	MNT	2852.3000000000002
2021-05-07	MOP	8.0002999999999993
2021-05-07	MRO	357.5
2021-05-07	MUR	40.649099999999997
2021-05-07	MVR	15.444000000000001
2021-05-07	MWK	793.60199999999998
2021-05-07	MXN	20.118099999999998
2021-05-07	MYR	4.1224999999999996
2021-05-07	NAD	14.2103
2021-05-07	NGN	410.86000000000001
2021-05-07	NIO	35.042499999999997
2021-05-07	NLG	1.8265
2021-05-07	NOK	8.2995999999999999
2021-05-07	NPR	118.1255
2021-05-07	NZD	1.3824000000000001
2021-05-07	OMR	0.38499
2021-05-07	PAB	1.0
2021-05-07	PEN	3.8174999999999999
2021-05-07	PGK	3.5099
2021-05-07	PHP	47.969999999999999
2021-05-07	PLN	3.7881999999999998
2021-05-07	PYG	6784.8000000000002
2021-05-07	RON	4.0829000000000004
2021-05-07	RSD	97.490200000000002
2021-05-07	RUB	74.234899999999996
2021-05-07	RWF	992.14139999999998
2021-05-07	SAR	3.7503000000000002
2021-05-07	SCR	15.116899999999999
2021-05-07	SEK	8.4257000000000009
2021-05-07	SGD	1.3332999999999999
2021-05-07	SKK	24.9695
2021-05-07	SVC	8.75
2021-05-07	SZL	14.2103
2021-05-07	THB	31.247
2021-05-07	TND	2.7471999999999999
2021-05-07	TRY	8.2820999999999998
2021-05-07	TTD	6.7400000000000002
2021-05-07	TWD	27.978999999999999
2021-05-07	TZS	2317.1199999999999
2021-05-07	UAH	27.749700000000001
2021-05-07	UGX	3555.2600000000002
2021-05-07	UYU	43.969999999999999
2021-05-07	UZS	10493.6
2021-05-07	VND	23058.0
2021-05-07	XAF	543.82569999999998
2021-05-07	XCD	2.7000000000000002
2021-05-07	XOF	543.68140000000005
2021-05-07	ZAR	14.2103
2021-05-07	ZMK	22364.0
2021-05-07	ZMW	22.362500000000001
2021-05-07	ZWL	84.528199999999998
2021-05-10	AED	3.673
2021-05-10	AFN	77.393100000000004
2021-05-10	ALL	101.14
2021-05-10	AMD	521.53999999999996
2021-05-10	ANG	1.7935000000000001
2021-05-10	AOA	652.93690000000004
2021-05-10	ARS	93.834999999999994
2021-05-10	ATS	11.3127
2021-05-10	AUD	1.2748999999999999
2021-05-10	AWG	1.79
2021-05-10	BAM	1.6216999999999999
2021-05-10	BBD	2.0
2021-05-10	BDT	84.721999999999994
2021-05-10	BEF	33.1646
2021-05-10	BGN	1.6076999999999999
2021-05-10	BHD	0.377
2021-05-10	BIF	1969.6392000000001
2021-05-10	BND	1.327
2021-05-10	BOB	6.9085999999999999
2021-05-10	BRL	5.2374999999999998
2021-05-10	BWP	10.755800000000001
2021-05-10	BZD	2.0
2021-05-10	CAD	1.2133
2021-05-10	CHF	0.90080000000000005
2021-05-10	CLP	694.91999999999996
2021-05-10	CNY	6.4333
2021-05-10	COP	3763.6399999999999
2021-05-10	CRC	616.64999999999998
2021-05-10	CUP	24.0
2021-05-10	CVE	92.235900000000001
2021-05-10	CYP	0.48120000000000002
2021-05-10	CZK	21.087900000000001
2021-05-10	DEM	1.6079000000000001
2021-05-10	DJF	177.92930000000001
2021-05-10	DKK	6.1121999999999996
2021-05-10	DOP	56.898000000000003
2021-05-10	DZD	133.18430000000001
2021-05-10	ECS	25000.0
2021-05-10	EEK	12.8635
2021-05-10	ESP	136.79060000000001
2021-05-10	ETB	42.390599999999999
2021-05-10	EUR	0.82210000000000005
2021-05-10	FIM	4.8882000000000003
2021-05-10	FJD	2.0335999999999999
2021-05-10	FRF	5.3928000000000003
2021-05-10	GBP	0.71489999999999998
2021-05-10	GEL	3.4230999999999998
2021-05-10	GHS	5.7675000000000001
2021-05-10	GMD	51.755699999999997
2021-05-10	GNF	9884.8999999999996
2021-05-10	GTQ	7.7164200000000003
2021-05-10	GYD	209.19999999999999
2021-05-10	HKD	7.7659000000000002
2021-05-10	HNL	24.039400000000001
2021-05-10	HRK	6.1939000000000002
2021-05-10	HUF	294.85000000000002
2021-05-10	IDR	14285.0
2021-05-10	IEP	0.64749999999999996
2021-05-10	ILS	3.2486999999999999
2021-05-10	INR	73.511200000000002
2021-05-10	IQD	1460.0
2021-05-10	ISK	123.89
2021-05-10	ITL	1591.8599999999999
2021-05-10	JMD	151.89259999999999
2021-05-10	JPY	108.59999999999999
2021-05-10	KGS	84.747799999999998
2021-05-10	KHR	4052.0
2021-05-10	KMF	404.5138
2021-05-10	KRW	1121.3
2021-05-10	KYD	0.81999999999999995
2021-05-10	KZT	426.31999999999999
2021-05-10	LAK	9415.8299999999999
2021-05-10	LBP	1517.5
2021-05-10	LKR	197.30000000000001
2021-05-10	LSL	14.057399999999999
2021-05-10	LTL	2.8386
2021-05-10	LVL	0.57779999999999998
2021-05-10	LYD	4.4874999999999998
2021-05-10	MAD	8.8300999999999998
2021-05-10	MGA	3771.9699999999998
2021-05-10	MKD	50.625500000000002
2021-05-10	MMK	1537.24
2021-05-10	MNT	2850.4400000000001
2021-05-10	MOP	7.9999000000000002
2021-05-10	MRO	357.5
2021-05-10	MUR	40.7014
2021-05-10	MVR	15.432700000000001
2021-05-10	MWK	796.18100000000004
2021-05-10	MXN	19.917300000000001
2021-05-10	MYR	4.1128
2021-05-10	NAD	14.057399999999999
2021-05-10	NGN	409.95999999999998
2021-05-10	NIO	35.042499999999997
2021-05-10	NLG	1.8117000000000001
2021-05-10	NOK	8.2140000000000004
2021-05-10	NPR	117.73560000000001
2021-05-10	NZD	1.3737999999999999
2021-05-10	OMR	0.38499
2021-05-10	PAB	1.0
2021-05-10	PEN	3.8075000000000001
2021-05-10	PGK	3.5099
2021-05-10	PHP	47.872999999999998
2021-05-10	PLN	3.7440000000000002
2021-05-10	PYG	6780.6000000000004
2021-05-10	RON	4.0491999999999999
2021-05-10	RSD	96.715199999999996
2021-05-10	RUB	73.793899999999994
2021-05-10	RWF	992.09299999999996
2021-05-10	SAR	3.7503000000000002
2021-05-10	SCR	15.1286
2021-05-10	SEK	8.3087
2021-05-10	SGD	1.3248
2021-05-10	SKK	24.767399999999999
2021-05-10	SRD	14.139699999999999
2021-05-10	SVC	8.75
2021-05-10	SZL	14.057399999999999
2021-05-10	THB	31.175000000000001
2021-05-10	TND	2.7389000000000001
2021-05-10	TRY	8.2408999999999999
2021-05-10	TTD	6.7663000000000002
2021-05-10	TWD	27.893000000000001
2021-05-10	TZS	2317.1700000000001
2021-05-10	UAH	27.753599999999999
2021-05-10	UGX	3556.0100000000002
2021-05-10	UYU	43.852499999999999
2021-05-10	UZS	10509.01
2021-05-10	VND	23065.0
2021-05-10	XAF	539.30740000000003
2021-05-10	XCD	2.7000000000000002
2021-05-10	XOF	539.29200000000003
2021-05-10	XPF	99.474900000000005
2021-05-10	ZAR	14.057399999999999
2021-05-10	ZMK	22373.0
2021-05-10	ZMW	22.370000000000001
2021-05-10	ZWL	84.528199999999998
2021-05-11	AED	3.673
2021-05-11	AFN	78.287899999999993
2021-05-11	ALL	101.13
2021-05-11	AMD	521.99000000000001
2021-05-11	ANG	1.7935000000000001
2021-05-11	AOA	652.92399999999998
2021-05-11	ARS	93.924899999999994
2021-05-11	ATS	11.3452
2021-05-11	AUD	1.2771999999999999
2021-05-11	AWG	1.79
2021-05-11	BAM	1.6218999999999999
2021-05-11	BBD	2.0
2021-05-11	BDT	84.8553
2021-05-11	BEF	33.259900000000002
2021-05-11	BGN	1.6114999999999999
2021-05-11	BHD	0.377
2021-05-11	BIF	1973.0121999999999
2021-05-11	BND	1.3253999999999999
2021-05-11	BOB	6.9062000000000001
2021-05-11	BRL	5.2278000000000002
2021-05-11	BWP	10.7097
2021-05-11	BZD	2.0
2021-05-11	CAD	1.2101999999999999
2021-05-11	CHF	0.90110000000000001
2021-05-11	CLP	694.77999999999997
2021-05-11	CNY	6.4165000000000001
2021-05-11	COP	3740.4200000000001
2021-05-11	CRC	615.16999999999996
2021-05-11	CUP	24.0
2021-05-11	CVE	92.227999999999994
2021-05-11	CYP	0.48259999999999997
2021-05-11	CZK	21.084399999999999
2021-05-11	DEM	1.6126
2021-05-11	DJF	178.0128
2021-05-11	DKK	6.1307999999999998
2021-05-11	DOP	56.923999999999999
2021-05-11	DZD	133.48349999999999
2021-05-11	ECS	25000.0
2021-05-11	EEK	12.900499999999999
2021-05-11	ESP	137.18369999999999
2021-05-11	ETB	42.447400000000002
2021-05-11	EUR	0.82450000000000001
2021-05-11	FIM	4.9021999999999997
2021-05-11	FJD	2.0238999999999998
2021-05-11	FRF	5.4082999999999997
2021-05-11	GBP	0.70830000000000004
2021-05-11	GEL	3.4196
2021-05-11	GHS	5.7699999999999996
2021-05-11	GMD	51.755099999999999
2021-05-11	GNF	9879.7099999999991
2021-05-11	GTQ	7.7164599999999997
2021-05-11	GYD	209.19999999999999
2021-05-11	HKD	7.7653999999999996
2021-05-11	HNL	24.034800000000001
2021-05-11	HRK	6.2169999999999996
2021-05-11	HUF	295.07999999999998
2021-05-11	IDR	14198.0
2021-05-11	IEP	0.64929999999999999
2021-05-11	ILS	3.2608999999999999
2021-05-11	INR	73.349999999999994
2021-05-11	IQD	1460.0
2021-05-11	ISK	124.0
2021-05-11	ITL	1596.4400000000001
2021-05-11	JMD	151.65960000000001
2021-05-11	JPY	108.81
2021-05-11	KGS	84.769300000000001
2021-05-11	KHR	4059.6801999999998
2021-05-11	KMF	405.6395
2021-05-11	KRW	1113.75
2021-05-11	KYD	0.81999999999999995
2021-05-11	KZT	426.31
2021-05-11	LAK	9417.7999999999993
2021-05-11	LBP	1514.5
2021-05-11	LKR	197.18000000000001
2021-05-11	LSL	14.0421
2021-05-11	LTL	2.8468
2021-05-11	LVL	0.57945999999999998
2021-05-11	LYD	4.4607999999999999
2021-05-11	MAD	8.8475000000000001
2021-05-11	MDL	17.817499999999999
2021-05-11	MGA	3759.0100000000002
2021-05-11	MKD	50.643700000000003
2021-05-11	MMK	1560.3699999999999
2021-05-11	MNT	2850.2600000000002
2021-05-11	MOP	7.9988000000000001
2021-05-11	MRO	357.5
2021-05-11	MUR	40.598999999999997
2021-05-11	MVR	15.3996
2021-05-11	MWK	798.16769999999997
2021-05-11	MXN	19.9451
2021-05-11	MYR	4.1050000000000004
2021-05-11	NAD	14.0421
2021-05-11	NGN	410.47000000000003
2021-05-11	NIO	35.052500000000002
2021-05-11	NLG	1.8169
2021-05-11	NOK	8.2736000000000001
2021-05-11	NPR	117.4448
2021-05-11	NZD	1.3769
2021-05-11	OMR	0.38499
2021-05-11	PAB	1.0
2021-05-11	PEN	3.7250000000000001
2021-05-11	PGK	3.5129999999999999
2021-05-11	PHP	47.868000000000002
2021-05-11	PLN	3.7603
2021-05-11	PYG	6768.8999999999996
2021-05-11	RON	4.0621999999999998
2021-05-11	RSD	96.961500000000001
2021-05-11	RUB	74.355900000000005
2021-05-11	RWF	993.00429999999994
2021-05-11	SAR	3.7503000000000002
2021-05-11	SCR	15.5436
2021-05-11	SEK	8.3455999999999992
2021-05-11	SGD	1.3257000000000001
2021-05-11	SKK	24.8386
2021-05-11	SRD	14.139200000000001
2021-05-11	SVC	8.75
2021-05-11	SZL	14.0421
2021-05-11	THB	31.085000000000001
2021-05-11	TJS	11.309799999999999
2021-05-11	TND	2.7368999999999999
2021-05-11	TRY	8.2760999999999996
2021-05-11	TTD	6.7765000000000004
2021-05-11	TWD	27.812999999999999
2021-05-11	TZS	2317.0
2021-05-11	UAH	27.738600000000002
2021-05-11	UGX	3551.04
2021-05-11	UYU	43.979999999999997
2021-05-11	UZS	10532.219999999999
2021-05-11	VND	23056.0
2021-05-11	XAF	540.25999999999999
2021-05-11	XCD	2.7000000000000002
2021-05-11	XOF	540.80150000000003
2021-05-11	XPF	98.475999999999999
2021-05-11	ZAR	14.0421
2021-05-11	ZMK	22385.0
2021-05-11	ZMW	22.385000000000002
2021-05-11	ZWL	84.528199999999998
2021-05-12	AED	3.673
2021-05-12	AFN	78.275099999999995
2021-05-12	ALL	100.91
2021-05-12	AMD	521.92999999999995
2021-05-12	ANG	1.7935000000000001
2021-05-12	AOA	652.96730000000002
2021-05-12	ARS	93.957700000000003
2021-05-12	ATS	11.3269
2021-05-12	AUD	1.2755000000000001
2021-05-12	AWG	1.79
2021-05-12	BAM	1.6072
2021-05-12	BBD	2.0
2021-05-12	BDT	84.707800000000006
2021-05-12	BEF	33.206099999999999
2021-05-12	BGN	1.6099000000000001
2021-05-12	BHD	0.377
2021-05-12	BIF	1972.3203000000001
2021-05-12	BND	1.3255999999999999
2021-05-12	BOB	6.9062000000000001
2021-05-12	BRL	5.2206999999999999
2021-05-12	BWP	10.7155
2021-05-12	BYR	25327.0
2021-05-12	BZD	2.0
2021-05-12	CAD	1.2101999999999999
2021-05-12	CHF	0.90369999999999995
2021-05-12	CLP	702.89999999999998
2021-05-12	CNY	6.4291999999999998
2021-05-12	COP	3708.8099999999999
2021-05-12	CRC	615.26999999999998
2021-05-12	CUP	24.0
2021-05-12	CVE	92.157799999999995
2021-05-12	CYP	0.48180000000000001
2021-05-12	CZK	21.007999999999999
2021-05-12	DEM	1.6100000000000001
2021-05-12	DJF	177.92019999999999
2021-05-12	DKK	6.1207000000000003
2021-05-12	DOP	56.890000000000001
2021-05-12	DZD	133.18639999999999
2021-05-12	ECS	25000.0
2021-05-12	EEK	12.8796
2021-05-12	ESP	136.96209999999999
2021-05-12	ETB	42.507100000000001
2021-05-12	EUR	0.82320000000000004
2021-05-12	FIM	4.8943000000000003
2021-05-12	FJD	2.0247999999999999
2021-05-12	FRF	5.3996000000000004
2021-05-12	GBP	0.70709999999999995
2021-05-12	GEL	3.4237000000000002
2021-05-12	GHS	5.7599999999999998
2021-05-12	GMD	51.671999999999997
2021-05-12	GNF	9874.5799999999999
2021-05-12	GTQ	7.7099099999999998
2021-05-12	GYD	209.0
2021-05-12	HKD	7.7686999999999999
2021-05-12	HNL	24.040700000000001
2021-05-12	HRK	6.194
2021-05-12	HUF	295.24000000000001
2021-05-12	IEP	0.64829999999999999
2021-05-12	ILS	3.2907999999999999
2021-05-12	INR	73.340000000000003
2021-05-12	IQD	1460.0
2021-05-12	ISK	123.68000000000001
2021-05-12	ITL	1593.8599999999999
2021-05-12	JMD	151.09970000000001
2021-05-12	JPY	108.62
2021-05-12	KES	107.25
2021-05-12	KGS	84.688299999999998
2021-05-12	KHR	4062.1768000000002
2021-05-12	KMF	404.98669999999998
2021-05-12	KRW	1119.6500000000001
2021-05-12	KYD	0.81999999999999995
2021-05-12	KZT	426.57999999999998
2021-05-12	LAK	9424.2299999999996
2021-05-12	LBP	1513.5
2021-05-12	LKR	196.66999999999999
2021-05-12	LSL	13.999499999999999
2021-05-12	LTL	2.8422000000000001
2021-05-12	LVL	0.57852000000000003
2021-05-12	LYD	4.4611999999999998
2021-05-12	MAD	8.8439999999999994
2021-05-12	MDL	17.77
2021-05-12	MGA	3758.9499999999998
2021-05-12	MKD	50.653199999999998
2021-05-12	MMK	1577.8699999999999
2021-05-12	MNT	2839.6599999999999
2021-05-12	MOP	7.9960000000000004
2021-05-12	MRO	357.5
2021-05-12	MUR	40.999400000000001
2021-05-12	MVR	15.367100000000001
2021-05-12	MWK	797.19269999999995
2021-05-12	MXN	19.9603
2021-05-12	MYR	4.1174999999999997
2021-05-12	NAD	13.999499999999999
2021-05-12	NGN	410.88999999999999
2021-05-12	NIO	35.037500000000001
2021-05-12	NLG	1.8140000000000001
2021-05-12	NOK	8.2597000000000005
2021-05-12	NPR	117.4248
2021-05-12	NZD	1.3754
2021-05-12	OMR	0.38499
2021-05-12	PAB	1.0
2021-05-12	PEN	3.7073999999999998
2021-05-12	PGK	3.5137
2021-05-12	PHP	47.823
2021-05-12	PLN	3.7456
2021-05-12	PYG	6690.1000000000004
2021-05-12	RON	4.0559000000000003
2021-05-12	RSD	96.802700000000002
2021-05-12	RUB	74.123000000000005
2021-05-12	RWF	994.01840000000004
2021-05-12	SAR	3.7503000000000002
2021-05-12	SCR	15.3398
2021-05-12	SEK	8.3175000000000008
2021-05-12	SGD	1.3254999999999999
2021-05-12	SKK	24.798500000000001
2021-05-12	SRD	14.134
2021-05-12	SVC	8.75
2021-05-12	SZL	13.999499999999999
2021-05-12	THB	31.105
2021-05-12	TJS	11.309799999999999
2021-05-12	TND	2.7326000000000001
2021-05-12	TRY	8.2845999999999993
2021-05-12	TTD	6.7877999999999998
2021-05-12	TWD	27.920999999999999
2021-05-12	TZS	2318.5
2021-05-12	UAH	27.575199999999999
2021-05-12	UGX	3540.8499999999999
2021-05-12	UYU	43.984999999999999
2021-05-12	UZS	10528.299999999999
2021-05-12	VND	23050.0
2021-05-12	XAF	539.9846
2021-05-12	XCD	2.7000000000000002
2021-05-12	XOF	539.95209999999997
2021-05-12	XPF	98.5976
2021-05-12	ZAR	13.999499999999999
2021-05-12	ZMK	22395.0
2021-05-12	ZMW	22.395
2021-05-12	ZWL	84.528199999999998
2021-05-13	AED	3.673
2021-05-13	AFN	77.390699999999995
2021-05-13	ALL	101.7
2021-05-13	AMD	522.5
2021-05-13	ANG	1.7935000000000001
2021-05-13	AOA	652.98159999999996
2021-05-13	ARS	93.984899999999996
2021-05-13	ATS	11.399699999999999
2021-05-13	AUD	1.2945
2021-05-13	AWG	1.79
2021-05-13	AZN	1.6987000000000001
2021-05-13	BAM	1.609
2021-05-13	BBD	2.0
2021-05-13	BDT	84.768799999999999
2021-05-13	BEF	33.419400000000003
2021-05-13	BGN	1.6194
2021-05-13	BIF	1974.3869999999999
2021-05-13	BND	1.3305
2021-05-13	BOB	6.9050000000000002
2021-05-13	BRL	5.3064999999999998
2021-05-13	BWP	10.727
2021-05-13	BYR	25306.0
2021-05-13	BZD	2.0
2021-05-13	CAD	1.2134
2021-05-13	CHF	0.9093
2021-05-13	CLP	707.33000000000004
2021-05-13	CNY	6.4564000000000004
2021-05-13	COP	3747.0599999999999
2021-05-13	CRC	615.92999999999995
2021-05-13	CUP	24.0
2021-05-13	CVE	92.444100000000006
2021-05-13	CYP	0.4849
2021-05-13	CZK	21.202200000000001
2021-05-13	DEM	1.6203000000000001
2021-05-13	DJF	177.93510000000001
2021-05-13	DKK	6.1593999999999998
2021-05-13	DOP	56.890999999999998
2021-05-13	DZD	133.423
2021-05-13	ECS	25000.0
2021-05-13	EEK	12.962400000000001
2021-05-13	ESP	137.8417
2021-05-13	ETB	42.498699999999999
2021-05-13	EUR	0.82840000000000003
2021-05-13	FIM	4.9257
2021-05-13	FJD	2.0396000000000001
2021-05-13	FRF	5.4341999999999997
2021-05-13	GBP	0.71150000000000002
2021-05-13	GEL	3.4245999999999999
2021-05-13	GNF	9870.9200000000001
2021-05-13	GTQ	7.7115299999999998
2021-05-13	GYD	209.09999999999999
2021-05-13	HKD	7.7656999999999998
2021-05-13	HNL	24.031400000000001
2021-05-13	HRK	6.2359
2021-05-13	HUF	296.14999999999998
2021-05-13	IEP	0.65249999999999997
2021-05-13	ILS	3.2904
2021-05-13	IQD	1460.0
2021-05-13	ITL	1604.0899999999999
2021-05-13	JMD	151.3098
2021-05-13	JPY	109.67
2021-05-13	KES	106.92
2021-05-13	KGS	84.673900000000003
2021-05-13	KHR	4063.5
2021-05-13	KMF	407.59570000000002
2021-05-13	KRW	1124.6500000000001
2021-05-13	KYD	0.81999999999999995
2021-05-13	KZT	426.60000000000002
2021-05-13	LAK	9420.9599999999991
2021-05-13	LBP	1517.5
2021-05-13	LKR	196.80000000000001
2021-05-13	LSL	14.1313
2021-05-13	LTL	2.8605
2021-05-13	LVL	0.58223000000000003
2021-05-13	LYD	4.4630000000000001
2021-05-13	MAD	8.8736999999999995
2021-05-13	MDL	17.725000000000001
2021-05-13	MGA	3750.75
2021-05-13	MKD	50.964300000000001
2021-05-13	MNT	2850.0900000000001
2021-05-13	MOP	7.9981999999999998
2021-05-13	MRO	357.5
2021-05-13	MUR	40.350000000000001
2021-05-13	MVR	15.3581
2021-05-13	MWK	794.4135
2021-05-13	MXN	20.165600000000001
2021-05-13	NAD	14.1313
2021-05-13	NGN	410.61000000000001
2021-05-13	NIO	35.0625
2021-05-13	NLG	1.8257000000000001
2021-05-13	NOK	8.3483999999999998
2021-05-13	NPR	117.48860000000001
2021-05-13	NZD	1.397
2021-05-13	PAB	1.0
2021-05-13	PEN	3.7187999999999999
2021-05-13	PGK	3.5137
2021-05-13	PLN	3.7732999999999999
2021-05-13	PYG	6615.0
2021-05-13	RON	4.0819999999999999
2021-05-13	RSD	97.413300000000007
2021-05-13	RUB	74.647900000000007
2021-05-13	RWF	992.99180000000001
2021-05-13	SAR	3.7503000000000002
2021-05-13	SCR	15.424899999999999
2021-05-13	SEK	8.4298000000000002
2021-05-13	SGD	1.3338000000000001
2021-05-13	SKK	24.957799999999999
2021-05-13	SRD	14.1387
2021-05-13	SVC	8.75
2021-05-13	SZL	14.1313
2021-05-13	THB	31.228000000000002
2021-05-13	TJS	11.309799999999999
2021-05-13	TND	2.7441
2021-05-13	TRY	8.4311000000000007
2021-05-13	TTD	6.7728000000000002
2021-05-13	TWD	27.928000000000001
2021-05-13	TZS	2318.2199999999998
2021-05-13	UAH	27.618600000000001
2021-05-13	UGX	3540.0
2021-05-13	UYU	44.149999999999999
2021-05-13	UZS	10532.540000000001
2021-05-13	VND	23057.0
2021-05-13	XAF	543.33690000000001
2021-05-13	XCD	2.7000000000000002
2021-05-13	XOF	543.41669999999999
2021-05-13	ZAR	14.1313
2021-05-13	ZMK	22406.0
2021-05-13	ZMW	22.411000000000001
2021-05-13	ZWL	84.614000000000004
2021-05-14	AED	3.673
2021-05-14	AFN	77.377499999999998
2021-05-14	ALL	101.7
2021-05-14	AMD	522.5
2021-05-14	ANG	1.7935000000000001
2021-05-14	AOA	652.93460000000005
2021-05-14	ARS	94.017899999999997
2021-05-14	ATS	11.392200000000001
2021-05-14	AUD	1.2938000000000001
2021-05-14	AWG	1.79
2021-05-14	AZN	1.7032
2021-05-14	BAM	1.6148
2021-05-14	BBD	2.0
2021-05-14	BDT	84.783100000000005
2021-05-14	BEF	33.397599999999997
2021-05-14	BGN	1.6195999999999999
2021-05-14	BHD	0.377
2021-05-14	BIF	1974.3869999999999
2021-05-14	BND	1.3339000000000001
2021-05-14	BOB	6.9085000000000001
2021-05-14	BRL	5.3098000000000001
2021-05-14	BWP	10.7385
2021-05-14	BYR	25280.0
2021-05-14	BZD	2.0
2021-05-14	CAD	1.2161999999999999
2021-05-14	CHF	0.90639999999999998
2021-05-14	CLP	707.92999999999995
2021-05-14	CNY	6.452
2021-05-14	COP	3729.79
2021-05-14	CRC	615.79999999999995
2021-05-14	CUP	24.0
2021-05-14	CVE	92.361900000000006
2021-05-14	CYP	0.48459999999999998
2021-05-14	CZK	21.107500000000002
2021-05-14	DEM	1.6192
2021-05-14	DJF	177.94999999999999
2021-05-14	DKK	6.1555999999999997
2021-05-14	DOP	56.893999999999998
2021-05-14	DZD	133.41499999999999
2021-05-14	ECS	25000.0
2021-05-14	EEK	12.953900000000001
2021-05-14	ESP	137.75190000000001
2021-05-14	ETB	42.498699999999999
2021-05-14	EUR	0.82789999999999997
2021-05-14	FIM	4.9225000000000003
2021-05-14	FJD	2.0413999999999999
2021-05-14	FRF	5.4306999999999999
2021-05-14	GBP	0.7117
2021-05-14	GEL	3.419
2021-05-14	GHS	5.7675000000000001
2021-05-14	GMD	51.752200000000002
2021-05-14	GNF	9865.3299999999999
2021-05-14	GTQ	7.7113800000000001
2021-05-14	GYD	207.19999999999999
2021-05-14	HKD	7.7680999999999996
2021-05-14	HNL	24.015899999999998
2021-05-14	HRK	6.2304000000000004
2021-05-14	HTG	86.3386
2021-05-14	HUF	295.33999999999997
2021-05-14	IEP	0.65200000000000002
2021-05-14	ILS	3.2879999999999998
2021-05-14	INR	73.426299999999998
2021-05-14	IQD	1460.0
2021-05-14	ISK	124.65000000000001
2021-05-14	ITL	1603.05
2021-05-14	JMD	151.13059999999999
2021-05-14	JPY	109.47
2021-05-14	KGS	84.634799999999998
2021-05-14	KHR	4065.73
2021-05-14	KMF	407.32369999999997
2021-05-14	KRW	1129.2
2021-05-14	KYD	0.81999999999999995
2021-05-14	KZT	428.60000000000002
2021-05-14	LAK	9432.6399999999994
2021-05-14	LBP	1517.5
2021-05-14	LKR	197.25999999999999
2021-05-14	LSL	14.116300000000001
2021-05-14	LTL	2.8586
2021-05-14	LVL	0.58186000000000004
2021-05-14	LYD	4.4646999999999997
2021-05-14	MAD	8.8722999999999992
2021-05-14	MDL	17.737500000000001
2021-05-14	MGA	3758.3000000000002
2021-05-14	MKD	50.958399999999997
2021-05-14	MNT	2844.5700000000002
2021-05-14	MOP	7.9987000000000004
2021-05-14	MRO	357.5
2021-05-14	MUR	40.799799999999998
2021-05-14	MVR	15.3581
2021-05-14	MWK	795.37649999999996
2021-05-14	MXN	19.936900000000001
2021-05-14	NAD	14.116300000000001
2021-05-14	NGN	410.37
2021-05-14	NIO	35.037500000000001
2021-05-14	NLG	1.8245
2021-05-14	NOK	8.3561999999999994
2021-05-14	NPR	117.5809
2021-05-14	NZD	1.3915999999999999
2021-05-14	PAB	1.0
2021-05-14	PEN	3.6589
2021-05-14	PGK	3.5131000000000001
2021-05-14	PHP	47.817
2021-05-14	PLN	3.7471999999999999
2021-05-14	PYG	6686.6999999999998
2021-05-14	RON	4.0788000000000002
2021-05-14	RSD	97.3262
2021-05-14	RUB	74.057699999999997
2021-05-14	RWF	994.02919999999995
2021-05-14	SAR	3.7503000000000002
2021-05-14	SCR	15.4254
2021-05-14	SEK	8.4021000000000008
2021-05-14	SGD	1.3334999999999999
2021-05-14	SKK	24.941500000000001
2021-05-14	SRD	14.1402
2021-05-14	SVC	8.75
2021-05-14	SZL	14.116300000000001
2021-05-14	THB	31.390000000000001
2021-05-14	TJS	11.309799999999999
2021-05-14	TND	2.7401
2021-05-14	TRY	8.5050000000000008
2021-05-14	TTD	6.7831999999999999
2021-05-14	TWD	27.988
2021-05-14	TZS	2317.3600000000001
2021-05-14	UAH	27.6203
2021-05-14	UGX	3540.0
2021-05-14	UYU	44.18
2021-05-14	UZS	10539.73
2021-05-14	VND	23042.0
2021-05-14	XAF	542.96810000000005
2021-05-14	XCD	2.7000000000000002
2021-05-14	XOF	543.05899999999997
2021-05-14	ZAR	14.116300000000001
2021-05-14	ZMK	22421.0
2021-05-14	ZMW	22.425000000000001
2021-05-14	ZWL	84.614000000000004
2021-05-17	AED	3.673
2021-05-17	AFN	77.407399999999996
2021-05-17	ALL	101.18000000000001
2021-05-17	AMD	522.5
2021-05-17	ANG	1.7935000000000001
2021-05-17	AOA	652.96500000000003
2021-05-17	ARS	94.042699999999996
2021-05-17	ATS	11.329499999999999
2021-05-17	AUD	1.2848999999999999
2021-05-17	AWG	1.8101
2021-05-17	AZN	1.7
2021-05-17	BAM	1.6175999999999999
2021-05-17	BBD	2.0
2021-05-17	BDT	84.659300000000002
2021-05-17	BEF	33.213700000000003
2021-05-17	BGN	1.6106
2021-05-17	BHD	0.37698999999999999
2021-05-17	BIF	1974.1869999999999
2021-05-17	BND	1.3327
2021-05-17	BOB	6.9085000000000001
2021-05-17	BRL	5.2733999999999996
2021-05-17	BWP	10.741300000000001
2021-05-17	BYR	25199.0
2021-05-17	BZD	2.0
2021-05-17	CAD	1.2103999999999999
2021-05-17	CHF	0.90139999999999998
2021-05-17	CLP	700.42999999999995
2021-05-17	CNY	6.4371
2021-05-17	CRC	614.04999999999995
2021-05-17	CUP	24.0
2021-05-17	CVE	92.144900000000007
2021-05-17	CYP	0.4819
2021-05-17	CZK	20.959900000000001
2021-05-17	DEM	1.6103000000000001
2021-05-17	DJF	177.98330000000001
2021-05-17	DKK	6.1243999999999996
2021-05-17	DOP	56.905000000000001
2021-05-17	DZD	133.19929999999999
2021-05-17	ECS	25000.0
2021-05-17	EEK	12.8826
2021-05-17	ESP	136.99340000000001
2021-05-17	ETB	42.5837
2021-05-17	EUR	0.82340000000000002
2021-05-17	FIM	4.8954000000000004
2021-05-17	FJD	2.0396000000000001
2021-05-17	FRF	5.4008000000000003
2021-05-17	GBP	0.70940000000000003
2021-05-17	GEL	3.411
2021-05-17	GHS	5.7675000000000001
2021-05-17	GMD	51.7239
2021-05-17	GNF	9860.2900000000009
2021-05-17	GTQ	7.71373
2021-05-17	GYD	209.09999999999999
2021-05-17	HKD	7.7676999999999996
2021-05-17	HNL	24.0322
2021-05-17	HRK	6.1894999999999998
2021-05-17	HTG	89.338300000000004
2021-05-17	HUF	292.47000000000003
2021-05-17	IDR	14198.0
2021-05-17	IEP	0.64839999999999998
2021-05-17	ILS	3.2705000000000002
2021-05-17	INR	73.296199999999999
2021-05-17	IQD	1460.0
2021-05-17	ISK	124.3
2021-05-17	ITL	1594.22
2021-05-17	JMD	151.09280000000001
2021-05-17	JPY	109.34999999999999
2021-05-17	KGS	84.596900000000005
2021-05-17	KHR	4066.6759999999999
2021-05-17	KMF	405.15030000000002
2021-05-17	KRW	1128.75
2021-05-17	KWD	0.3014
2021-05-17	KYD	0.81999999999999995
2021-05-17	KZT	428.18000000000001
2021-05-17	LAK	9437.9300000000003
2021-05-17	LBP	1508.0
2021-05-17	LKR	197.47999999999999
2021-05-17	LSL	14.130100000000001
2021-05-17	LTL	2.8429000000000002
2021-05-17	LVL	0.57865
2021-05-17	LYD	4.4606000000000003
2021-05-17	MAD	8.8439999999999994
2021-05-17	MDL	17.745000000000001
2021-05-17	MGA	3757.5799999999999
2021-05-17	MKD	50.807099999999998
2021-05-17	MMK	1605.3299999999999
2021-05-17	MNT	2851.25
2021-05-17	MOP	7.9980000000000002
2021-05-17	MRO	357.5
2021-05-17	MUR	40.749899999999997
2021-05-17	MVR	15.3581
2021-05-17	MWK	796.6354
2021-05-17	MXN	19.865400000000001
2021-05-17	MYR	4.1252000000000004
2021-05-17	NAD	14.130100000000001
2021-05-17	NGN	410.64999999999998
2021-05-17	NIO	35.0625
2021-05-17	NLG	1.8144
2021-05-17	NOK	8.2251999999999992
2021-05-17	NPR	117.2436
2021-05-17	NZD	1.3798999999999999
2021-05-17	OMR	0.38500000000000001
2021-05-17	PAB	1.0
2021-05-17	PEN	3.6789000000000001
2021-05-17	PGK	3.5436000000000001
2021-05-17	PHP	47.814
2021-05-17	PLN	3.7313999999999998
2021-05-17	PYG	6683.3000000000002
2021-05-17	QAR	3.641
2021-05-17	RON	4.0571999999999999
2021-05-17	RSD	96.769599999999997
2021-05-17	RUB	73.999499999999998
2021-05-17	RWF	992.41459999999995
2021-05-17	SAR	3.7503000000000002
2021-05-17	SCR	15.7197
2021-05-17	SEK	8.3331999999999997
2021-05-17	SGD	1.3323
2021-05-17	SKK	24.804099999999998
2021-05-17	SRD	14.140700000000001
2021-05-17	SVC	8.75
2021-05-17	SZL	14.130100000000001
2021-05-17	THB	31.370000000000001
2021-05-17	TJS	11.309799999999999
2021-05-17	TND	2.7292000000000001
2021-05-17	TRY	8.4510000000000005
2021-05-17	TTD	6.7903000000000002
2021-05-17	TWD	27.995999999999999
2021-05-17	TZS	2316.8299999999999
2021-05-17	UAH	27.5626
2021-05-17	UGX	3534.0
2021-05-17	UZS	10540.34
2021-05-17	VND	23040.0
2021-05-17	XAF	540.19590000000005
2021-05-17	XCD	2.7000000000000002
2021-05-17	XOF	540.09569999999997
2021-05-17	XPF	98.459599999999995
2021-05-17	ZAR	14.130100000000001
2021-05-17	ZMK	22437.0
2021-05-17	ZMW	22.438500000000001
2021-05-17	ZWL	84.614000000000004
2021-05-18	AED	3.673
2021-05-18	AFN	78.327200000000005
2021-05-18	ALL	101.15000000000001
2021-05-18	AMD	522.42999999999995
2021-05-18	ANG	1.7935000000000001
2021-05-18	AOA	652.55510000000004
2021-05-18	ARS	94.139499999999998
2021-05-18	ATS	11.323700000000001
2021-05-18	AUD	1.2874000000000001
2021-05-18	AWG	1.8108
2021-05-18	AZN	1.6987000000000001
2021-05-18	BAM	1.6133999999999999
2021-05-18	BBD	2.0
2021-05-18	BDT	84.738
2021-05-18	BEF	33.196599999999997
2021-05-18	BGN	1.6092
2021-05-18	BHD	0.377
2021-05-18	BIF	1973.5944999999999
2021-05-18	BND	1.3353999999999999
2021-05-18	BOB	6.9085000000000001
2021-05-18	BRL	5.2742000000000004
2021-05-18	BWP	10.7645
2021-05-18	BYR	25321.0
2021-05-18	BZD	2.0
2021-05-18	CAD	1.2068000000000001
2021-05-18	CHF	0.90329999999999999
2021-05-18	CLP	716.75
2021-05-18	CNY	6.4390000000000001
2021-05-18	COP	3704.54
2021-05-18	CRC	614.67999999999995
2021-05-18	CUP	24.0
2021-05-18	CVE	92.281800000000004
2021-05-18	CYP	0.48159999999999997
2021-05-18	CZK	20.916699999999999
2021-05-18	DEM	1.6094999999999999
2021-05-18	DJF	178.02109999999999
2021-05-18	DKK	6.1196000000000002
2021-05-18	DOP	56.948
2021-05-18	DZD	133.21340000000001
2021-05-18	ECS	25000.0
2021-05-18	EEK	12.8759
2021-05-18	ESP	136.9229
2021-05-18	ETB	42.630499999999998
2021-05-18	EUR	0.82289999999999996
2021-05-18	FIM	4.8929
2021-05-18	FJD	2.0293999999999999
2021-05-18	FRF	5.3979999999999997
2021-05-18	GBP	0.70730000000000004
2021-05-18	GEL	3.3925000000000001
2021-05-18	GHS	5.7549999999999999
2021-05-18	GMD	51.714700000000001
2021-05-18	GNF	9846.3899999999994
2021-05-18	GTQ	7.7081299999999997
2021-05-18	GYD	209.30000000000001
2021-05-18	HKD	7.7662000000000004
2021-05-18	HNL	24.017600000000002
2021-05-18	HRK	6.1859000000000002
2021-05-18	HTG	87.643500000000003
2021-05-18	HUF	289.25
2021-05-18	IDR	14283.0
2021-05-18	IEP	0.64810000000000001
2021-05-18	ILS	3.2753000000000001
2021-05-18	INR	73.219999999999999
2021-05-18	IQD	1460.0
2021-05-18	ISK	124.15000000000001
2021-05-18	ITL	1593.4000000000001
2021-05-18	JMD	150.69540000000001
2021-05-18	JPY	109.20999999999999
2021-05-18	KES	107.09999999999999
2021-05-18	KGS	84.447999999999993
2021-05-18	KHR	4069.5
2021-05-18	KMF	404.87509999999997
2021-05-18	KRW	1134.8
2021-05-18	KYD	0.81999999999999995
2021-05-18	KZT	427.63
2021-05-18	LAK	9432.9099999999999
2021-05-18	LBP	1517.5
2021-05-18	LKR	197.06
2021-05-18	LSL	14.099299999999999
2021-05-18	LTL	2.8414000000000001
2021-05-18	LVL	0.57835000000000003
2021-05-18	LYD	4.4600999999999997
2021-05-18	MAD	8.8396000000000008
2021-05-18	MDL	17.762499999999999
2021-05-18	MGA	3757.4499999999998
2021-05-18	MKD	50.688600000000001
2021-05-18	MMK	1629.1600000000001
2021-05-18	MNT	2850.48
2021-05-18	MOP	7.9984000000000002
2021-05-18	MRO	357.5
2021-05-18	MUR	40.4011
2021-05-18	MVR	15.418100000000001
2021-05-18	MWK	795.38170000000002
2021-05-18	MXN	19.783300000000001
2021-05-18	MYR	4.1289999999999996
2021-05-18	NAD	14.099299999999999
2021-05-18	NGN	410.72000000000003
2021-05-18	NIO	35.027500000000003
2021-05-18	NLG	1.8134999999999999
2021-05-18	NOK	8.2614000000000001
2021-05-18	NPR	117.2359
2021-05-18	NZD	1.3865000000000001
2021-05-18	OMR	0.38500000000000001
2021-05-18	PAB	1.0
2021-05-18	PEN	3.7153
2021-05-18	PGK	3.5015999999999998
2021-05-18	PHP	47.856999999999999
2021-05-18	PLN	3.7290999999999999
2021-05-18	PYG	6708.8000000000002
2021-05-18	QAR	3.641
2021-05-18	RON	4.0538999999999996
2021-05-18	RSD	96.755099999999999
2021-05-18	RUB	73.811199999999999
2021-05-18	RWF	994.40499999999997
2021-05-18	SAR	3.7503000000000002
2021-05-18	SCR	16.4253
2021-05-18	SEK	8.3307000000000002
2021-05-18	SGD	1.3355999999999999
2021-05-18	SKK	24.791399999999999
2021-05-18	SRD	14.6943
2021-05-18	SVC	8.75
2021-05-18	SZL	14.099299999999999
2021-05-18	THB	31.434999999999999
2021-05-18	TJS	11.305
2021-05-18	TND	2.7370000000000001
2021-05-18	TRY	8.3137000000000008
2021-05-18	TTD	6.7882999999999996
2021-05-18	TWD	28.036000000000001
2021-05-18	TZS	2316.9699999999998
2021-05-18	UAH	27.532499999999999
2021-05-18	UGX	3530.0
2021-05-18	UYU	44.164999999999999
2021-05-18	UZS	10560.809999999999
2021-05-18	VND	23045.0
2021-05-18	XAF	539.68679999999995
2021-05-18	XCD	2.7000000000000002
2021-05-18	XOF	539.79660000000001
2021-05-18	ZAR	14.099299999999999
2021-05-18	ZMK	22445.0
2021-05-18	ZMW	22.445
2021-05-18	ZWL	84.614000000000004
2021-05-19	AED	3.673
2021-05-19	AFN	77.825299999999999
2021-05-19	ALL	100.55
2021-05-19	AMD	521.25
2021-05-19	ANG	1.7935000000000001
2021-05-19	AOA	652.3537
2021-05-19	ARS	94.165999999999997
2021-05-19	ATS	11.257300000000001
2021-05-19	AUD	1.2837000000000001
2021-05-19	AWG	1.8109999999999999
2021-05-19	AZN	1.6990000000000001
2021-05-19	BAM	1.6107
2021-05-19	BBD	2.0
2021-05-19	BDT	84.735500000000002
2021-05-19	BEF	33.002099999999999
2021-05-19	BGN	1.5998000000000001
2021-05-19	BHD	0.377
2021-05-19	BIF	1974.3741
2021-05-19	BND	1.331
2021-05-19	BOB	6.9062000000000001
2021-05-19	BRL	5.2613000000000003
2021-05-19	BWP	10.692600000000001
2021-05-19	BYR	25168.0
2021-05-19	BZD	2.0
2021-05-19	CAD	1.2065999999999999
2021-05-19	CHF	0.89780000000000004
2021-05-19	CLP	712.54999999999995
2021-05-19	CNY	6.4257
2021-05-19	COP	3666.4499999999998
2021-05-19	CRC	616.32000000000005
2021-05-19	CUP	24.0
2021-05-19	CVE	91.756799999999998
2021-05-19	CYP	0.4788
2021-05-19	CZK	20.7834
2021-05-19	DEM	1.6001000000000001
2021-05-19	DJF	178.03110000000001
2021-05-19	DKK	6.0838999999999999
2021-05-19	DOP	56.924999999999997
2021-05-19	DZD	133.23840000000001
2021-05-19	ECS	25000.0
2021-05-19	EEK	12.8005
2021-05-19	ESP	136.1206
2021-05-19	ETB	42.695500000000003
2021-05-19	EUR	0.81810000000000005
2021-05-19	FIM	4.8642000000000003
2021-05-19	FJD	2.0249000000000001
2021-05-19	FRF	5.3663999999999996
2021-05-19	GBP	0.70479999999999998
2021-05-19	GEL	3.3874
2021-05-19	GHS	5.7649999999999997
2021-05-19	GMD	51.585799999999999
2021-05-19	GNF	9852.3899999999994
2021-05-19	GTQ	7.7074999999999996
2021-05-19	GYD	209.09999999999999
2021-05-19	HKD	7.7656999999999998
2021-05-19	HNL	24.024899999999999
2021-05-19	HRK	6.1498999999999997
2021-05-19	HTG	87.796099999999996
2021-05-19	HUF	286.89999999999998
2021-05-19	IDR	14273.0
2021-05-19	IEP	0.64429999999999998
2021-05-19	ILS	3.2513999999999998
2021-05-19	INR	73.041200000000003
2021-05-19	IQD	1460.0
2021-05-19	ISK	123.18000000000001
2021-05-19	ITL	1584.0599999999999
2021-05-19	JMD	150.06819999999999
2021-05-19	JPY	108.90000000000001
2021-05-19	KES	107.51000000000001
2021-05-19	KGS	84.354399999999998
2021-05-19	KHR	4070.9938999999999
2021-05-19	KMF	402.50330000000002
2021-05-19	KYD	0.81999999999999995
2021-05-19	KZT	426.51999999999998
2021-05-19	LAK	9436.0
2021-05-19	LBP	1512.5
2021-05-19	LKR	197.36000000000001
2021-05-19	LSL	14.000299999999999
2021-05-19	LTL	2.8247
2021-05-19	LVL	0.57496000000000003
2021-05-19	LYD	4.4557000000000002
2021-05-19	MAD	8.8079000000000001
2021-05-19	MDL	17.787500000000001
2021-05-19	MGA	3748.0500000000002
2021-05-19	MKD	50.532800000000002
2021-05-19	MMK	1627.48
2021-05-19	MNT	2855.54
2021-05-19	MOP	7.9966999999999997
2021-05-19	MRO	357.5
2021-05-19	MUR	40.298499999999997
2021-05-19	MVR	15.3931
2021-05-19	MWK	793.93539999999996
2021-05-19	MXN	19.844899999999999
2021-05-19	MYR	4.125
2021-05-19	NAD	14.000299999999999
2021-05-19	NGN	410.61000000000001
2021-05-19	NIO	35.087499999999999
2021-05-19	NLG	1.8028999999999999
2021-05-19	NOK	8.2265999999999995
2021-05-19	NPR	116.98990000000001
2021-05-19	NZD	1.3815
2021-05-19	OMR	0.38500000000000001
2021-05-19	PAB	1.0
2021-05-19	PEN	3.7391999999999999
2021-05-19	PGK	3.5116999999999998
2021-05-19	PHP	47.814999999999998
2021-05-19	PLN	3.6995
2021-05-19	PYG	6710.3999999999996
2021-05-19	RON	4.0307000000000004
2021-05-19	RSD	96.203500000000005
2021-05-19	RUB	73.7102
2021-05-19	RWF	994.30730000000005
2021-05-19	SAR	3.7503000000000002
2021-05-19	SCR	16.4253
2021-05-19	SEK	8.2833000000000006
2021-05-19	SGD	1.3295999999999999
2021-05-19	SKK	24.646100000000001
2021-05-19	SRD	14.6586
2021-05-19	SVC	8.75
2021-05-19	SZL	14.000299999999999
2021-05-19	THB	31.460000000000001
2021-05-19	TJS	11.3062
2021-05-19	TND	2.7269999999999999
2021-05-19	TRY	8.3562999999999992
2021-05-19	TTD	6.7724000000000002
2021-05-19	TWD	27.937999999999999
2021-05-19	TZS	2318.2199999999998
2021-05-19	UAH	27.4194
2021-05-19	UGX	3540.8499999999999
2021-05-19	UYU	44.075000000000003
2021-05-19	UZS	10573.190000000001
2021-05-19	VND	23047.0
2021-05-19	XAF	536.60749999999996
2021-05-19	XCD	2.7000000000000002
2021-05-19	XOF	536.64480000000003
2021-05-19	XPF	98.505399999999995
2021-05-19	ZAR	14.000299999999999
2021-05-19	ZMK	22456.0
2021-05-19	ZMW	22.449999999999999
2021-05-19	ZWL	84.614000000000004
2021-05-20	AED	3.673
2021-05-20	AFN	77.924199999999999
2021-05-20	ALL	101.06
2021-05-20	AMD	520.94000000000005
2021-05-20	ANG	1.7937000000000001
2021-05-20	AOA	652.23839999999996
2021-05-20	ARS	94.204899999999995
2021-05-20	ATS	11.301399999999999
2021-05-20	AUD	1.2942
2021-05-20	AWG	1.8002
2021-05-20	AZN	1.6987000000000001
2021-05-20	BAM	1.6004
2021-05-20	BBD	2.0
2021-05-20	BDT	84.768799999999999
2021-05-20	BEF	33.131300000000003
2021-05-20	BGN	1.6056999999999999
2021-05-20	BHD	0.377
2021-05-20	BIF	1973.694
2021-05-20	BND	1.3322000000000001
2021-05-20	BOB	6.9085000000000001
2021-05-20	BRL	5.3106
2021-05-20	BWP	10.7356
2021-05-20	BYR	25125.0
2021-05-20	BZD	2.0
2021-05-20	CAD	1.2133
2021-05-20	CHF	0.9042
2021-05-20	CLP	712.12
2021-05-20	CNY	6.4348999999999998
2021-05-20	COP	3672.4499999999998
2021-05-20	CRC	617.24000000000001
2021-05-20	CUP	24.0
2021-05-20	CVE	91.794600000000003
2021-05-20	CYP	0.48070000000000002
2021-05-20	CZK	20.947800000000001
2021-05-20	DEM	1.6063000000000001
2021-05-20	DJF	178.02359999999999
2021-05-20	DKK	6.1077000000000004
2021-05-20	DOP	56.924999999999997
2021-05-20	DZD	133.37909999999999
2021-05-20	ECS	25000.0
2021-05-20	EEK	12.8506
2021-05-20	ESP	136.6533
2021-05-20	ETB	42.737400000000001
2021-05-20	EUR	0.82130000000000003
2021-05-20	FIM	4.8832000000000004
2021-05-20	FJD	2.0362
2021-05-20	FRF	5.3874000000000004
2021-05-20	GBP	0.70850000000000002
2021-05-20	GEL	3.3664999999999998
2021-05-20	GHS	5.7649999999999997
2021-05-20	GMD	51.579599999999999
2021-05-20	GNF	9858.5699999999997
2021-05-20	GTQ	7.7136699999999996
2021-05-20	GYD	209.09999999999999
2021-05-20	HKD	7.7648000000000001
2021-05-20	HNL	24.042200000000001
2021-05-20	HRK	6.1677
2021-05-20	HTG	87.661100000000005
2021-05-20	HUF	288.19999999999999
2021-05-20	IDR	14290.0
2021-05-20	IEP	0.64690000000000003
2021-05-20	ILS	3.2692000000000001
2021-05-20	INR	73.166300000000007
2021-05-20	IQD	1460.0
2021-05-20	ISK	122.87
2021-05-20	ITL	1590.26
2021-05-20	JMD	149.74760000000001
2021-05-20	JPY	109.22
2021-05-20	KES	107.90000000000001
2021-05-20	KGS	84.209699999999998
2021-05-20	KHR	4073.0
2021-05-20	KMF	404.077
2021-05-20	KRW	1130.2
2021-05-20	KYD	0.81999999999999995
2021-05-20	KZT	427.88
2021-05-20	LAK	9442.3999999999996
2021-05-20	LBP	1513.0
2021-05-20	LKR	198.37
2021-05-20	LSL	14.1045
2021-05-20	LTL	2.8357999999999999
2021-05-20	LVL	0.57721
2021-05-20	LYD	4.4532999999999996
2021-05-20	MAD	8.8332999999999995
2021-05-20	MDL	17.767499999999998
2021-05-20	MGA	3752.4499999999998
2021-05-20	MKD	50.4465
2021-05-20	MMK	1619.98
2021-05-20	MNT	2845.73
2021-05-20	MOP	7.9955999999999996
2021-05-20	MRO	357.5
2021-05-20	MUR	40.300400000000003
2021-05-20	MVR	15.3931
2021-05-20	MWK	797.53999999999996
2021-05-20	MXN	19.9285
2021-05-20	MYR	4.1398000000000001
2021-05-20	NAD	14.1045
2021-05-20	NGN	410.70999999999998
2021-05-20	NIO	35.0625
2021-05-20	NLG	1.8099000000000001
2021-05-20	NOK	8.3187999999999995
2021-05-20	NPR	116.9538
2021-05-20	NZD	1.3945000000000001
2021-05-20	OMR	0.38500000000000001
2021-05-20	PAB	1.0
2021-05-20	PEN	3.7435
2021-05-20	PGK	3.5131000000000001
2021-05-20	PHP	47.887
2021-05-20	PLN	3.7155
2021-05-20	PYG	6713.0
2021-05-20	QAR	3.6413000000000002
2021-05-20	RON	4.0472000000000001
2021-05-20	RSD	96.588700000000003
2021-05-20	RUB	73.779799999999994
2021-05-20	RWF	994.95939999999996
2021-05-20	SAR	3.7502
2021-05-20	SCR	16.425000000000001
2021-05-20	SEK	8.3488000000000007
2021-05-20	SGD	1.3344
2021-05-20	SKK	24.742599999999999
2021-05-20	SRD	14.968400000000001
2021-05-20	SVC	8.75
2021-05-20	SZL	14.1045
2021-05-20	THB	31.457999999999998
2021-05-20	TJS	11.3032
2021-05-20	TND	2.726
2021-05-20	TRY	8.4138999999999999
2021-05-20	TTD	6.7579000000000002
2021-05-20	TWD	27.972999999999999
2021-05-20	TZS	2318.2199999999998
2021-05-20	UAH	27.447399999999998
2021-05-20	UGX	3560.0
2021-05-20	UYU	44.145000000000003
2021-05-20	UZS	10579.0
2021-05-20	VND	23047.0
2021-05-20	XAF	538.64769999999999
2021-05-20	XCD	2.7000000000000002
2021-05-20	XOF	538.73609999999996
2021-05-20	XPF	98.075100000000006
2021-05-20	ZAR	14.1045
2021-05-20	ZMK	22468.0
2021-05-20	ZMW	22.4665
2021-05-20	ZWL	84.6494
2021-05-21	AED	3.673
2021-05-21	AFN	77.872100000000003
2021-05-21	ALL	100.70999999999999
2021-05-21	AMD	520.84000000000003
2021-05-21	ANG	1.7937000000000001
2021-05-21	AOA	651.88049999999998
2021-05-21	ARS	94.244399999999999
2021-05-21	ATS	11.252800000000001
2021-05-21	AUD	1.2861
2021-05-21	AWG	1.8105
2021-05-21	AZN	1.6992
2021-05-21	BAM	1.6015999999999999
2021-05-21	BBD	2.0
2021-05-21	BDT	84.813699999999997
2021-05-21	BEF	32.988799999999998
2021-05-21	BGN	1.5995999999999999
2021-05-21	BHD	0.377
2021-05-21	BIF	1974.5111999999999
2021-05-21	BND	1.3317000000000001
2021-05-21	BOB	6.9085000000000001
2021-05-21	BRL	5.2846000000000002
2021-05-21	BWP	10.7212
2021-05-21	BYR	25137.0
2021-05-21	BZD	2.0
2021-05-21	CAD	1.2060999999999999
2021-05-21	CDF	1986.952
2021-05-21	CHF	0.89729999999999999
2021-05-21	CNY	6.4348000000000001
2021-05-21	COP	3696.8400000000001
2021-05-21	CRC	617.11000000000001
2021-05-21	CUP	24.0
2021-05-21	CVE	91.757099999999994
2021-05-21	CYP	0.47860000000000003
2021-05-21	CZK	20.852599999999999
2021-05-21	DEM	1.5993999999999999
2021-05-21	DJF	178.05350000000001
2021-05-21	DKK	6.0815000000000001
2021-05-21	DOP	56.941000000000003
2021-05-21	DZD	133.2893
2021-05-21	ECS	25000.0
2021-05-21	EEK	12.795299999999999
2021-05-21	ESP	136.0658
2021-05-21	ETB	42.827300000000001
2021-05-21	EUR	0.81779999999999997
2021-05-21	FIM	4.8623000000000003
2021-05-21	FJD	2.0293999999999999
2021-05-21	FRF	5.3642000000000003
2021-05-21	GBP	0.70469999999999999
2021-05-21	GEL	3.3391000000000002
2021-05-21	GHS	5.7725
2021-05-21	GMD	51.497100000000003
2021-05-21	GNF	9854.2299999999996
2021-05-21	GTQ	7.71746
2021-05-21	GYD	207.19999999999999
2021-05-21	HKD	7.7625000000000002
2021-05-21	HNL	24.023599999999998
2021-05-21	HRK	6.1413000000000002
2021-05-21	HTG	89.412999999999997
2021-05-21	HUF	285.86000000000001
2021-05-21	IDR	14375.0
2021-05-21	IEP	0.64400000000000002
2021-05-21	ILS	3.2511000000000001
2021-05-21	INR	73.101299999999995
2021-05-21	IQD	1460.0
2021-05-21	ISK	122.13
2021-05-21	ITL	1583.4300000000001
2021-05-21	JMD	149.6739
2021-05-21	JPY	108.78
2021-05-21	KES	108.09999999999999
2021-05-21	KGS	84.206599999999995
2021-05-21	KHR	4074.4081999999999
2021-05-21	KMF	402.33539999999999
2021-05-21	KRW	1132.1500000000001
2021-05-21	KYD	0.81999999999999995
2021-05-21	KZT	428.73000000000002
2021-05-21	LAK	9425.0900000000001
2021-05-21	LBP	1513.0
2021-05-21	LKR	197.34
2021-05-21	LRD	84.5
2021-05-21	LSL	13.9747
2021-05-21	LTL	2.8235999999999999
2021-05-21	LVL	0.57472999999999996
2021-05-21	LYD	4.4557000000000002
2021-05-21	MAD	8.8081999999999994
2021-05-21	MDL	17.732500000000002
2021-05-21	MGA	3747.9299999999998
2021-05-21	MKD	50.451099999999997
2021-05-21	MMK	1617.73
2021-05-21	MNT	2852.46
2021-05-21	MOP	7.9951999999999996
2021-05-21	MRO	357.5
2021-05-21	MUR	40.649700000000003
2021-05-21	MVR	15.3973
2021-05-21	MWK	799.57860000000005
2021-05-21	MXN	19.870100000000001
2021-05-21	MYR	4.1459999999999999
2021-05-21	NAD	13.9747
2021-05-21	NGN	411.12
2021-05-21	NIO	35.087499999999999
2021-05-21	NLG	1.8021
2021-05-21	NOK	8.3048999999999999
2021-05-21	NPR	117.00660000000001
2021-05-21	NZD	1.3880999999999999
2021-05-21	OMR	0.38500000000000001
2021-05-21	PAB	1.0
2021-05-21	PEN	3.7147999999999999
2021-05-21	PGK	3.5129999999999999
2021-05-21	PHP	47.948
2021-05-21	PLN	3.6743000000000001
2021-05-21	PYG	6718.0
2021-05-21	RON	4.0301999999999998
2021-05-21	RSD	96.177700000000002
2021-05-21	RUB	73.519000000000005
2021-05-21	RWF	995.55380000000002
2021-05-21	SAR	3.7502
2021-05-21	SCR	16.475000000000001
2021-05-21	SEK	8.3018999999999998
2021-05-21	SGD	1.3311999999999999
2021-05-21	SKK	24.636199999999999
2021-05-21	SRD	14.8802
2021-05-21	SVC	8.75
2021-05-21	SZL	13.9747
2021-05-21	THB	31.378
2021-05-21	TJS	11.307
2021-05-21	TND	2.7273000000000001
2021-05-21	TRY	8.3805999999999994
2021-05-21	TTD	6.7636000000000003
2021-05-21	TWD	27.998999999999999
2021-05-21	TZS	2317.98
2021-05-21	UAH	27.489799999999999
2021-05-21	UGX	3564.0
2021-05-21	UYU	44.045000000000002
2021-05-21	UZS	10591.370000000001
2021-05-21	VND	23048.0
2021-05-21	XAF	536.48030000000006
2021-05-21	XCD	2.7000000000000002
2021-05-21	XOF	536.42089999999996
2021-05-21	XPF	98.073499999999996
2021-05-21	ZAR	13.9747
2021-05-21	ZMK	22477.0
2021-05-21	ZMW	22.478000000000002
2021-05-21	ZWL	84.6494
2021-05-24	AED	3.673
2021-05-24	AFN	77.5655
2021-05-24	ALL	101.06
2021-05-24	AMD	520.47000000000003
2021-05-24	ANG	1.7935000000000001
2021-05-24	AOA	651.52850000000001
2021-05-24	ATS	11.2964
2021-05-24	AUD	1.2938000000000001
2021-05-24	AWG	1.8102
2021-05-24	AZN	1.6988000000000001
2021-05-24	BAM	1.6055999999999999
2021-05-24	BBD	2.0
2021-05-24	BDT	84.798000000000002
2021-05-24	BEF	33.116799999999998
2021-05-24	BGN	1.6059000000000001
2021-05-24	BHD	0.377
2021-05-24	BIF	1973.7107000000001
2021-05-24	BND	1.3303
2021-05-24	BOB	6.8723999999999998
2021-05-24	BRL	5.3667999999999996
2021-05-24	BWP	10.681100000000001
2021-05-24	BYR	25063.0
2021-05-24	BZD	2.0
2021-05-24	CAD	1.2065999999999999
2021-05-24	CHF	0.89790000000000003
2021-05-24	CLP	718.47000000000003
2021-05-24	CNY	6.4340000000000002
2021-05-24	COP	3746.1500000000001
2021-05-24	CRC	616.33000000000004
2021-05-24	CUP	24.0
2021-05-24	CVE	92.198800000000006
2021-05-24	CYP	0.48049999999999998
2021-05-24	CZK	20.904599999999999
2021-05-24	DEM	1.6055999999999999
2021-05-24	DJF	177.99770000000001
2021-05-24	DKK	6.1047000000000002
2021-05-24	DOP	56.956000000000003
2021-05-24	DZD	133.27260000000001
2021-05-24	ECS	25000.0
2021-05-24	EEK	12.845000000000001
2021-05-24	ESP	136.59360000000001
2021-05-24	ETB	42.889400000000002
2021-05-24	EUR	0.82089999999999996
2021-05-24	FIM	4.8811
2021-05-24	FJD	2.0306999999999999
2021-05-24	FRF	5.3849999999999998
2021-05-24	GBP	0.70669999999999999
2021-05-24	GEL	3.3085
2021-05-24	GHS	5.7774999999999999
2021-05-24	GMD	51.597299999999997
2021-05-24	GNF	9850.7900000000009
2021-05-24	GTQ	7.7172499999999999
2021-05-24	GYD	209.09999999999999
2021-05-24	HKD	7.7641999999999998
2021-05-24	HNL	24.0047
2021-05-24	HRK	6.1650999999999998
2021-05-24	HTG	89.643600000000006
2021-05-24	HUF	286.16000000000003
2021-05-24	IDR	14355.0
2021-05-24	IEP	0.64649999999999996
2021-05-24	ILS	3.2543000000000002
2021-05-24	INR	72.838700000000003
2021-05-24	IQD	1460.0
2021-05-24	ITL	1589.5699999999999
2021-05-24	JMD	149.28049999999999
2021-05-24	JPY	108.95999999999999
2021-05-24	KES	108.25
2021-05-24	KGS	84.019199999999998
2021-05-24	KHR	4071.7024000000001
2021-05-24	KMF	403.9144
2021-05-24	KRW	1126.8499999999999
2021-05-24	KYD	0.81999999999999995
2021-05-24	KZT	428.29000000000002
2021-05-24	LAK	9434.5
2021-05-24	LBP	1517.5
2021-05-24	LKR	197.38
2021-05-24	LRD	171.66159999999999
2021-05-24	LSL	13.9619
2021-05-24	LTL	2.8346
2021-05-24	LVL	0.57696000000000003
2021-05-24	LYD	4.4554999999999998
2021-05-24	MAD	8.8248999999999995
2021-05-24	MDL	17.699999999999999
2021-05-24	MGA	3756.21
2021-05-24	MKD	50.508899999999997
2021-05-24	MMK	1618.0799999999999
2021-05-24	MNT	2848.75
2021-05-24	MOP	7.9964000000000004
2021-05-24	MRO	357.5
2021-05-24	MUR	40.700000000000003
2021-05-24	MVR	15.394600000000001
2021-05-24	MWK	795.24720000000002
2021-05-24	MXN	19.9543
2021-05-24	MYR	4.1405000000000003
2021-05-24	NAD	13.9619
2021-05-24	NGN	411.18000000000001
2021-05-24	NIO	35.104999999999997
2021-05-24	NLG	1.8090999999999999
2021-05-24	NOK	8.3872999999999998
2021-05-24	NPR	116.78959999999999
2021-05-24	NZD	1.3945000000000001
2021-05-24	OMR	0.38500000000000001
2021-05-24	PAB	1.0
2021-05-24	PEN	3.7532999999999999
2021-05-24	PGK	3.5099
2021-05-24	PHP	47.953000000000003
2021-05-24	PLN	3.6911
2021-05-24	PYG	6748.8999999999996
2021-05-24	QAR	3.6413000000000002
2021-05-24	RON	4.0448000000000004
2021-05-24	RSD	96.532300000000006
2021-05-24	RUB	73.629499999999993
2021-05-24	RWF	995.76499999999999
2021-05-24	SAR	3.7502
2021-05-24	SCR	16.4452
2021-05-24	SEK	8.3225999999999996
2021-05-24	SGD	1.3320000000000001
2021-05-24	SKK	24.7318
2021-05-24	SRD	15.111000000000001
2021-05-24	SVC	8.75
2021-05-24	SZL	13.9619
2021-05-24	THB	31.378
2021-05-24	TJS	11.303800000000001
2021-05-24	TND	2.7206000000000001
2021-05-24	TRY	8.4161999999999999
2021-05-24	TTD	6.7782999999999998
2021-05-24	TWD	27.928000000000001
2021-05-24	TZS	2317.3299999999999
2021-05-24	UAH	27.432500000000001
2021-05-24	UGX	3562.5
2021-05-24	UYU	44.125
2021-05-24	UZS	10565.4
2021-05-24	VND	23052.0
2021-05-24	XAF	538.22770000000003
2021-05-24	XCD	2.7000000000000002
2021-05-24	XOF	538.48620000000005
2021-05-24	ZAR	13.9619
2021-05-24	ZMK	22489.0
2021-05-24	ZMW	22.4893
2021-05-24	ZWL	84.6494
2021-05-25	AED	3.673
2021-05-25	AFN	78.726200000000006
2021-05-25	ALL	100.84999999999999
2021-05-25	AMD	520.60000000000002
2021-05-25	ANG	1.7935000000000001
2021-05-25	AOA	651.12509999999997
2021-05-25	ATS	11.263500000000001
2021-05-25	AUD	1.2898000000000001
2021-05-25	AWG	1.8102
2021-05-25	AZN	1.6989000000000001
2021-05-25	BAM	1.6047
2021-05-25	BBD	2.0
2021-05-25	BDT	84.711399999999998
2021-05-25	BEF	33.020200000000003
2021-05-25	BGN	1.6059000000000001
2021-05-25	BHD	0.37698999999999999
2021-05-25	BIF	1974.3918000000001
2021-05-25	BND	1.3288
2021-05-25	BOB	6.9082999999999997
2021-05-25	BRL	5.3182999999999998
2021-05-25	BWP	10.6897
2021-05-25	BYR	25096.0
2021-05-25	BZD	2.0
2021-05-25	CAD	1.2043999999999999
2021-05-25	CDF	1981.6456000000001
2021-05-25	CHF	0.8972
2021-05-25	CLP	729.47000000000003
2021-05-25	CNY	6.4192999999999998
2021-05-25	COP	3736.25
2021-05-25	CRC	616.73000000000002
2021-05-25	CUP	24.0
2021-05-25	CVE	92.147900000000007
2021-05-25	CYP	0.47910000000000003
2021-05-25	CZK	20.796399999999998
2021-05-25	DEM	1.6009
2021-05-25	DJF	178.01679999999999
2021-05-25	DKK	6.0876000000000001
2021-05-25	DOP	56.965000000000003
2021-05-25	DZD	133.4956
2021-05-25	ECS	25000.0
2021-05-25	EEK	12.807499999999999
2021-05-25	ESP	136.19499999999999
2021-05-25	ETB	42.809699999999999
2021-05-25	EUR	0.81850000000000001
2021-05-25	FIM	4.8669000000000002
2021-05-25	FJD	2.0297999999999998
2021-05-25	FRF	5.3693
2021-05-25	GBP	0.70640000000000003
2021-05-25	GEL	3.3085
2021-05-25	GHS	5.7800000000000002
2021-05-25	GMD	51.5717
2021-05-25	GNF	9840.3500000000004
2021-05-25	GTQ	7.7171000000000003
2021-05-25	GYD	209.0
2021-05-25	HKD	7.7647000000000004
2021-05-25	HNL	24.0596
2021-05-25	HRK	6.1425000000000001
2021-05-25	HTG	90.292599999999993
2021-05-25	HUF	284.13
2021-05-25	IDR	14355.0
2021-05-25	IEP	0.64470000000000005
2021-05-25	ILS	3.2482000000000002
2021-05-25	INR	72.966200000000001
2021-05-25	IQD	1460.0
2021-05-25	ISK	122.28
2021-05-25	ITL	1584.9300000000001
2021-05-25	JMD	148.97559999999999
2021-05-25	JPY	108.75
2021-05-25	KES	108.01000000000001
2021-05-25	KGS	83.6053
2021-05-25	KHR	4072.8914
2021-05-25	KMF	402.7176
2021-05-25	KRW	1126.9000000000001
2021-05-25	KYD	0.81999999999999995
2021-05-25	KZT	427.43000000000001
2021-05-25	LAK	9435.8899999999994
2021-05-25	LBP	1513.5
2021-05-25	LKR	197.30000000000001
2021-05-25	LRD	171.6181
2021-05-25	LSL	13.9245
2021-05-25	LTL	2.8262999999999998
2021-05-25	LVL	0.57528000000000001
2021-05-25	LYD	4.4527000000000001
2021-05-25	MAD	8.8122000000000007
2021-05-25	MDL	17.675000000000001
2021-05-25	MGA	3759.3000000000002
2021-05-25	MKD	50.508499999999998
2021-05-25	MNT	2848.4099999999999
2021-05-25	MOP	7.9977
2021-05-25	MRO	357.5
2021-05-25	MUR	40.936999999999998
2021-05-25	MVR	15.389799999999999
2021-05-25	MWK	794.12670000000003
2021-05-25	MXN	19.867100000000001
2021-05-25	MYR	4.1458000000000004
2021-05-25	NAD	13.9245
2021-05-25	NGN	411.19999999999999
2021-05-25	NIO	35.112499999999997
2021-05-25	NLG	1.8038000000000001
2021-05-25	NOK	8.3323
2021-05-25	NPR	116.67319999999999
2021-05-25	NZD	1.3855999999999999
2021-05-25	OMR	0.38500000000000001
2021-05-25	PAB	1.0
2021-05-25	PEN	3.8109000000000002
2021-05-25	PGK	3.5131000000000001
2021-05-25	PHP	48.07
2021-05-25	PLN	3.6698
2021-05-25	PYG	6739.3999999999996
2021-05-25	QAR	3.6413000000000002
2021-05-25	RON	4.0324
2021-05-25	RSD	96.266900000000007
2021-05-25	RUB	73.481499999999997
2021-05-25	RWF	995.98050000000001
2021-05-25	SAR	3.7502
2021-05-25	SCR	16.424600000000002
2021-05-25	SEK	8.3155999999999999
2021-05-25	SGD	1.3279000000000001
2021-05-25	SKK	24.659600000000001
2021-05-25	SRD	14.852600000000001
2021-05-25	SVC	8.75
2021-05-25	SZL	13.9245
2021-05-25	THB	31.359999999999999
2021-05-25	TJS	11.306800000000001
2021-05-25	TND	2.7265999999999999
2021-05-25	TRY	8.3876000000000008
2021-05-25	TTD	6.7854000000000001
2021-05-25	TWD	27.940999999999999
2021-05-25	TZS	2317.0
2021-05-25	UAH	27.399799999999999
2021-05-25	UGX	3555.0999999999999
2021-05-25	UYU	43.957500000000003
2021-05-25	UZS	10579.030000000001
2021-05-25	VND	23056.0
2021-05-25	XAF	536.96109999999999
2021-05-25	XCD	2.7000000000000002
2021-05-25	XOF	536.93150000000003
2021-05-25	XPF	98.348100000000002
2021-05-25	ZAR	13.9245
2021-05-26	AED	3.673
2021-05-26	AFN	78.815200000000004
2021-05-26	ALL	100.55
2021-05-26	AMD	520.62
2021-05-26	ANG	1.7935000000000001
2021-05-26	AOA	651.00059999999996
2021-05-26	ARS	94.2761
2021-05-26	ATS	11.231199999999999
2021-05-26	AUD	1.2897000000000001
2021-05-26	AWG	1.8002
2021-05-26	AZN	1.6987000000000001
2021-05-26	BAM	1.6036999999999999
2021-05-26	BBD	2.0
2021-05-26	BDT	84.735500000000002
2021-05-26	BEF	32.9255
2021-05-26	BGN	1.5968
2021-05-26	BHD	0.37698999999999999
2021-05-26	BIF	1974.0183999999999
2021-05-26	BND	1.3263
2021-05-26	BOB	6.8734999999999999
2021-05-26	BRL	5.3315000000000001
2021-05-26	BWP	10.652699999999999
2021-05-26	BYR	25012.0
2021-05-26	BZD	2.0
2021-05-26	CAD	1.2067000000000001
2021-05-26	CDF	1980.2727
2021-05-26	CHF	0.89549999999999996
2021-05-26	CLP	734.35000000000002
2021-05-26	CNY	6.4107000000000003
2021-05-26	COP	3734.9000000000001
2021-05-26	CRC	618.08000000000004
2021-05-26	CUP	24.0
2021-05-26	CVE	91.615399999999994
2021-05-26	CYP	0.47770000000000001
2021-05-26	CZK	20.749500000000001
2021-05-26	DEM	1.5964
2021-05-26	DJF	177.94980000000001
2021-05-26	DKK	6.0701000000000001
2021-05-26	DOP	56.948
2021-05-26	DZD	133.24039999999999
2021-05-26	ECS	25000.0
2021-05-26	EEK	12.770799999999999
2021-05-26	ESP	135.80449999999999
2021-05-26	ETB	42.826599999999999
2021-05-26	EUR	0.81620000000000004
2021-05-26	FIM	4.8529
2021-05-26	FJD	2.032
2021-05-26	FRF	5.3539000000000003
2021-05-26	GBP	0.70669999999999999
2021-05-26	GEL	3.266
2021-05-26	GHS	5.7850000000000001
2021-05-26	GMD	51.623199999999997
2021-05-26	GNF	9844.2600000000002
2021-05-26	GTQ	7.7223100000000002
2021-05-26	GYD	209.19999999999999
2021-05-26	HKD	7.7625000000000002
2021-05-26	HNL	24.0548
2021-05-26	HRK	6.1319999999999997
2021-05-26	HTG	90.529300000000006
2021-05-26	HUF	284.94999999999999
2021-05-26	IEP	0.64280000000000004
2021-05-26	ILS	3.2404000000000002
2021-05-26	IQD	1460.0
2021-05-26	ISK	121.56
2021-05-26	ITL	1580.3900000000001
2021-05-26	JMD	148.89769999999999
2021-05-26	JPY	108.78
2021-05-26	KES	107.73999999999999
2021-05-26	KGS	83.774900000000002
2021-05-26	KHR	4076.6550000000002
2021-05-26	KMF	401.56220000000002
2021-05-26	KRW	1122.05
2021-05-26	KYD	0.81999999999999995
2021-05-26	KZT	427.27999999999997
2021-05-26	LAK	9438.0799999999999
2021-05-26	LBP	1517.5
2021-05-26	LKR	198.66999999999999
2021-05-26	LRD	171.5317
2021-05-26	LSL	13.8689
2021-05-26	LTL	2.8182
2021-05-26	LVL	0.57362999999999997
2021-05-26	LYD	4.4471999999999996
2021-05-26	MAD	8.8041999999999998
2021-05-26	MDL	17.6525
2021-05-26	MGA	3757.5599999999999
2021-05-26	MKD	50.244700000000002
2021-05-26	MMK	1607.9300000000001
2021-05-26	MNT	2847.25
2021-05-26	MOP	7.9950999999999999
2021-05-26	MRO	357.5
2021-05-26	MUR	40.6479
2021-05-26	MVR	15.359999999999999
2021-05-26	MWK	793.14549999999997
2021-05-26	MXN	19.901700000000002
2021-05-26	NAD	13.8689
2021-05-26	NGN	410.47000000000003
2021-05-26	NIO	35.112499999999997
2021-05-26	NLG	1.7987
2021-05-26	NOK	8.3099000000000007
2021-05-26	NPR	116.52979999999999
2021-05-26	NZD	1.3835
2021-05-26	OMR	0.38500000000000001
2021-05-26	PAB	1.0
2021-05-26	PEN	3.8235000000000001
2021-05-26	PGK	3.5099
2021-05-26	PHP	48.143000000000001
2021-05-26	PLN	3.6602999999999999
2021-05-26	PYG	6725.1000000000004
2021-05-26	QAR	3.6413000000000002
2021-05-26	RON	4.0193000000000003
2021-05-26	RSD	95.992400000000004
2021-05-26	RUB	73.499300000000005
2021-05-26	RWF	995.64449999999999
2021-05-26	SAR	3.7501000000000002
2021-05-26	SCR	16.4649
2021-05-26	SEK	8.2593999999999994
2021-05-26	SGD	1.3259000000000001
2021-05-26	SKK	24.588899999999999
2021-05-26	SRD	15.1448
2021-05-26	SVC	8.75
2021-05-26	SZL	13.8689
2021-05-26	TJS	11.3035
2021-05-26	TND	2.7208000000000001
2021-05-26	TRY	8.4655000000000005
2021-05-26	TTD	6.7847999999999997
2021-05-26	TWD	27.861000000000001
2021-05-26	TZS	2317.4400000000001
2021-05-26	UAH	27.460100000000001
2021-05-26	UGX	3552.5
2021-05-26	UYU	43.932499999999997
2021-05-26	UZS	10592.27
2021-05-26	VND	23056.0
2021-05-26	XAF	535.42049999999995
2021-05-26	XCD	2.7000000000000002
2021-05-26	XOF	535.38229999999999
2021-05-26	XPF	98.450500000000005
2021-05-26	ZAR	13.8689
2021-05-26	ZMK	22498.0
2021-05-26	ZMW	22.496500000000001
2021-05-26	ZWL	84.6494
2021-05-27	AED	3.673
2021-05-27	AFN	78.571200000000005
2021-05-27	ALL	100.93000000000001
2021-05-27	AMD	520.50999999999999
2021-05-27	ANG	1.7669999999999999
2021-05-27	AOA	651.15940000000001
2021-05-27	ARS	94.484999999999999
2021-05-27	ATS	11.285600000000001
2021-05-27	AUD	1.2915000000000001
2021-05-27	AWG	1.8002
2021-05-27	AZN	1.6964999999999999
2021-05-27	BAM	1.6012
2021-05-27	BBD	2.0
2021-05-27	BDT	84.7547
2021-05-27	BEF	33.085000000000001
2021-05-27	BGN	1.6040000000000001
2021-05-27	BHD	0.37697000000000003
2021-05-27	BIF	1974.636
2021-05-27	BND	1.3243
2021-05-27	BOB	6.8754
2021-05-27	BRL	5.3120000000000003
2021-05-27	BWP	10.6356
2021-05-27	BYR	25120.0
2021-05-27	BZD	2.0
2021-05-27	CAD	1.2122999999999999
2021-05-27	CHF	0.8982
2021-05-27	CLP	729.72000000000003
2021-05-27	CNY	6.3907999999999996
2021-05-27	COP	3743.1500000000001
2021-05-27	CRC	617.49000000000001
2021-05-27	CUP	24.0
2021-05-27	CVE	91.744500000000002
2021-05-27	CYP	0.47999999999999998
2021-05-27	CZK	20.8569
2021-05-27	DEM	1.6041000000000001
2021-05-27	DJF	177.93510000000001
2021-05-27	DKK	6.0990000000000002
2021-05-27	DOP	56.970999999999997
2021-05-27	DZD	133.44
2021-05-27	ECS	25000.0
2021-05-27	EEK	12.832700000000001
2021-05-27	ESP	136.46250000000001
2021-05-27	ETB	42.991399999999999
2021-05-27	EUR	0.82020000000000004
2021-05-27	FIM	4.8764000000000003
2021-05-27	FJD	2.0261
2021-05-27	FRF	5.3799000000000001
2021-05-27	GBP	0.70830000000000004
2021-05-27	GEL	3.266
2021-05-27	GHS	5.79
2021-05-27	GMD	51.241199999999999
2021-05-27	GNF	9825.1599999999999
2021-05-27	GTQ	7.7230100000000004
2021-05-27	GYD	207.19999999999999
2021-05-27	HKD	7.7622999999999998
2021-05-27	HNL	24.050999999999998
2021-05-27	HRK	6.1608999999999998
2021-05-27	HTG	90.362899999999996
2021-05-27	HUF	286.79000000000002
2021-05-27	IDR	14328.0
2021-05-27	IEP	0.64590000000000003
2021-05-27	ILS	3.2480000000000002
2021-05-27	INR	72.777500000000003
2021-05-27	IQD	1460.0
2021-05-27	ISK	121.19
2021-05-27	ITL	1588.04
2021-05-27	JMD	149.01689999999999
2021-05-27	JPY	109.15000000000001
2021-05-27	KGS	83.298199999999994
2021-05-27	KHR	4071.8148999999999
2021-05-27	KMF	403.5102
2021-05-27	KRW	1116.9000000000001
2021-05-27	KYD	0.81999999999999995
2021-05-27	KZT	427.64999999999998
2021-05-27	LAK	9445.6299999999992
2021-05-27	LBP	1517.5
2021-05-27	LKR	198.47
2021-05-27	LRD	171.5429
2021-05-27	LSL	13.7606
2021-05-27	LTL	2.8317999999999999
2021-05-27	LVL	0.57640999999999998
2021-05-27	LYD	4.4493
2021-05-27	MAD	8.8321000000000005
2021-05-27	MDL	17.605
2021-05-27	MGA	3751.75
2021-05-27	MKD	50.286900000000003
2021-05-27	MMK	1564.73
2021-05-27	MNT	2850.1100000000001
2021-05-27	MOP	7.9950000000000001
2021-05-27	MRO	357.5
2021-05-27	MUR	40.649999999999999
2021-05-27	MVR	15.359999999999999
2021-05-27	MWK	794.45349999999996
2021-05-27	MXN	19.881
2021-05-27	MYR	4.1435000000000004
2021-05-27	NAD	13.7606
2021-05-27	NGN	411.07999999999998
2021-05-27	NIO	35.087499999999999
2021-05-27	NLG	1.8073999999999999
2021-05-27	NOK	8.3682999999999996
2021-05-27	NPR	116.4395
2021-05-27	NZD	1.3733
2021-05-27	OMR	0.38501000000000002
2021-05-27	PAB	1.0
2021-05-27	PEN	3.8538999999999999
2021-05-27	PGK	3.5099
2021-05-27	PHP	48.155000000000001
2021-05-27	PLN	3.6899999999999999
2021-05-27	PYG	6738.8000000000002
2021-05-27	QAR	3.6413000000000002
2021-05-27	RON	4.0326000000000004
2021-05-27	RSD	96.4512
2021-05-27	RUB	73.498900000000006
2021-05-27	RWF	996.33799999999997
2021-05-27	SAR	3.7502
2021-05-27	SCR	16.503299999999999
2021-05-27	SEK	8.3141999999999996
2021-05-27	SGD	1.3242
2021-05-27	SKK	24.707999999999998
2021-05-27	SRD	15.0319
2021-05-27	SVC	8.75
2021-05-27	SZL	13.7606
2021-05-27	THB	31.364999999999998
2021-05-27	TJS	11.3085
2021-05-27	TND	2.7250000000000001
2021-05-27	TRY	8.4580000000000002
2021-05-27	TTD	6.7839
2021-05-27	TWD	27.806999999999999
2021-05-27	TZS	2318.5
2021-05-27	UAH	27.514399999999998
2021-05-27	UGX	3547.5
2021-05-27	UYU	43.857500000000002
2021-05-27	UZS	10601.98
2021-05-27	VND	23046.0
2021-05-27	XAF	537.91200000000003
2021-05-27	XCD	2.7000000000000002
2021-05-27	XOF	537.98720000000003
2021-05-27	ZAR	13.7606
2021-05-27	ZMK	22511.0
2021-05-27	ZMW	22.510000000000002
2021-05-27	ZWL	84.6494
2021-05-28	AED	3.673
2021-05-28	AFN	78.763300000000001
2021-05-28	ALL	101.03
2021-05-28	AMD	520.45000000000005
2021-05-28	ANG	1.7935000000000001
2021-05-28	AOA	651.05039999999997
2021-05-28	ARS	94.535399999999996
2021-05-28	ATS	11.2842
2021-05-28	AUD	1.2915000000000001
2021-05-28	AWG	1.8105
2021-05-28	AZN	1.6994
2021-05-28	BAM	1.6024
2021-05-28	BBD	2.0
2021-05-28	BDT	84.768000000000001
2021-05-28	BEF	33.080800000000004
2021-05-28	BGN	1.6036999999999999
2021-05-28	BHD	0.37697000000000003
2021-05-28	BIF	1975.7343000000001
2021-05-28	BND	1.3234999999999999
2021-05-28	BOB	6.8754
2021-05-28	BRL	5.2392000000000003
2021-05-28	BWP	10.6187
2021-05-28	BYR	25268.0
2021-05-28	BZD	2.0
2021-05-28	CAD	1.2065999999999999
2021-05-28	CDF	1979.5175999999999
2021-05-28	CHF	0.89680000000000004
2021-05-28	CLP	728.79999999999995
2021-05-28	CNY	6.3833000000000002
2021-05-28	COP	3729.1900000000001
2021-05-28	CRC	617.28999999999996
2021-05-28	CUP	24.0
2021-05-28	CVE	92.116399999999999
2021-05-28	CYP	0.47999999999999998
2021-05-28	CZK	20.861599999999999
2021-05-28	DEM	1.6039000000000001
2021-05-28	DJF	178.01570000000001
2021-05-28	DKK	6.0979999999999999
2021-05-28	DOP	56.985999999999997
2021-05-28	DZD	133.34399999999999
2021-05-28	ECS	25000.0
2021-05-28	EEK	12.831
2021-05-28	ESP	136.4451
2021-05-28	ETB	43.275100000000002
2021-05-28	EUR	0.82010000000000005
2021-05-28	FIM	4.8757999999999999
2021-05-28	FJD	2.0297000000000001
2021-05-28	FRF	5.3792
2021-05-28	GBP	0.70399999999999996
2021-05-28	GEL	3.2825000000000002
2021-05-28	GHS	5.7975000000000003
2021-05-28	GMD	51.634700000000002
2021-05-28	GNF	9819.0
2021-05-28	GTQ	7.7270899999999996
2021-05-28	GYD	209.0
2021-05-28	HKD	7.7606999999999999
2021-05-28	HNL	24.073
2021-05-28	HRK	6.1631999999999998
2021-05-28	HTG	89.686199999999999
2021-05-28	HUF	285.42000000000002
2021-05-28	IDR	14288.0
2021-05-28	IEP	0.64580000000000004
2021-05-28	ILS	3.2421000000000002
2021-05-28	INR	72.584999999999994
2021-05-28	IQD	1460.0
2021-05-28	ISK	120.47
2021-05-28	ITL	1587.8399999999999
2021-05-28	JMD	149.53479999999999
2021-05-28	JPY	109.81
2021-05-28	KES	107.55
2021-05-28	KGS	83.915800000000004
2021-05-28	KHR	4072.1006000000002
2021-05-28	KMF	403.46730000000002
2021-05-28	KRW	1117.95
2021-05-28	KYD	0.81999999999999995
2021-05-28	KZT	428.85000000000002
2021-05-28	LAK	9440.1100000000006
2021-05-28	LBP	1508.0
2021-05-28	LKR	198.49000000000001
2021-05-28	LRD	171.2073
2021-05-28	LSL	13.7736
2021-05-28	LTL	2.8315000000000001
2021-05-28	LVL	0.57633999999999996
2021-05-28	LYD	4.4519000000000002
2021-05-28	MAD	8.8412000000000006
2021-05-28	MDL	17.612500000000001
2021-05-28	MGA	3753.1900000000001
2021-05-28	MKD	50.511000000000003
2021-05-28	MMK	1565.2
2021-05-28	MNT	2845.7399999999998
2021-05-28	MOP	7.9949000000000003
2021-05-28	MRO	357.5
2021-05-28	MUR	40.673400000000001
2021-05-28	MVR	15.3996
2021-05-28	MWK	794.63070000000005
2021-05-28	MXN	19.9678
2021-05-28	MYR	4.1402999999999999
2021-05-28	NAD	13.7736
2021-05-28	NGN	411.0
2021-05-28	NIO	35.087499999999999
2021-05-28	NLG	1.8071999999999999
2021-05-28	NOK	8.3429000000000002
2021-05-28	NPR	116.2885
2021-05-28	NZD	1.3709
2021-05-28	OMR	0.38500000000000001
2021-05-28	PAB	1.0
2021-05-28	PEN	3.8481999999999998
2021-05-28	PGK	3.5099
2021-05-28	PHP	47.996000000000002
2021-05-28	PLN	3.6821000000000002
2021-05-28	PYG	6785.6999999999998
2021-05-28	RON	4.0317999999999996
2021-05-28	RSD	96.424800000000005
2021-05-28	RUB	73.476799999999997
2021-05-28	RWF	995.74300000000005
2021-05-28	SAR	3.7501000000000002
2021-05-28	SCR	16.475000000000001
2021-05-28	SEK	8.2720000000000002
2021-05-28	SGD	1.3243
2021-05-28	SKK	24.704899999999999
2021-05-28	SRD	15.125500000000001
2021-05-28	SVC	8.75
2021-05-28	SZL	13.7736
2021-05-28	THB	31.285
2021-05-28	TJS	11.314500000000001
2021-05-28	TND	2.7242000000000002
2021-05-28	TRY	8.5015000000000001
2021-05-28	TTD	6.7899000000000003
2021-05-28	TWD	27.783000000000001
2021-05-28	TZS	2317.98
2021-05-28	UAH	27.524999999999999
2021-05-28	UGX	3550.0
2021-05-28	UYU	43.767499999999998
2021-05-28	UZS	10586.48
2021-05-28	VND	23043.0
2021-05-28	XAF	537.93409999999994
2021-05-28	XCD	2.7000000000000002
2021-05-28	XOF	537.92539999999997
2021-05-28	XPF	98.467500000000001
2021-05-28	ZAR	13.7736
2021-05-28	ZMK	22515.0
2021-05-28	ZMW	22.515000000000001
2021-05-28	ZWL	84.725899999999996
2021-05-31	AED	3.673
2021-05-31	AFN	78.683199999999999
2021-05-31	ALL	101.09999999999999
2021-05-31	AMD	520.64999999999998
2021-05-31	ANG	1.7669999999999999
2021-05-31	AOA	650.13149999999996
2021-05-31	ARS	94.562399999999997
2021-05-31	ATS	11.285399999999999
2021-05-31	AUD	1.2963
2021-05-31	AWG	1.8002
2021-05-31	AZN	1.6975
2021-05-31	BAM	1.6046
2021-05-31	BBD	2.0
2021-05-31	BDT	84.700400000000002
2021-05-31	BEF	33.084499999999998
2021-05-31	BGN	1.6039000000000001
2021-05-31	BHD	0.37696000000000002
2021-05-31	BIF	1974.3313000000001
2021-05-31	BND	1.3234999999999999
2021-05-31	BOB	6.8779000000000003
2021-05-31	BRL	5.2256999999999998
2021-05-31	BWP	10.661099999999999
2021-05-31	BYR	25348.0
2021-05-31	BZD	2.0
2021-05-31	CAD	1.2076
2021-05-31	CDF	1979.7334000000001
2021-05-31	CHF	0.89990000000000003
2021-05-31	CLP	723.63
2021-05-31	CNY	6.3685
2021-05-31	COP	3707.1500000000001
2021-05-31	CRC	618.30999999999995
2021-05-31	CUP	24.0
2021-05-31	CVE	91.931200000000004
2021-05-31	CYP	0.47999999999999998
2021-05-31	CZK	20.8889
2021-05-31	DEM	1.6041000000000001
2021-05-31	DJF	178.02719999999999
2021-05-31	DKK	6.0999999999999996
2021-05-31	DOP	56.990000000000002
2021-05-31	DZD	133.35130000000001
2021-05-31	ECS	25000.0
2021-05-31	EEK	12.8324
2021-05-31	ESP	136.46029999999999
2021-05-31	ETB	43.272599999999997
2021-05-31	EUR	0.82020000000000004
2021-05-31	FIM	4.8762999999999996
2021-05-31	FJD	2.0286
2021-05-31	FRF	5.3798000000000004
2021-05-31	GBP	0.70469999999999999
2021-05-31	GEL	3.2704
2021-05-31	GHS	5.7850000000000001
2021-05-31	GMD	51.1387
2021-05-31	GNF	9815.1000000000004
2021-05-31	GTQ	7.72553
2021-05-31	GYD	207.19999999999999
2021-05-31	HKD	7.7617000000000003
2021-05-31	HNL	24.044799999999999
2021-05-31	HRK	6.1645000000000003
2021-05-31	HTG	90.311700000000002
2021-05-31	HUF	285.63
2021-05-31	IDR	14285.0
2021-05-31	IEP	0.64600000000000002
2021-05-31	ILS	3.2481
2021-05-31	INR	72.447500000000005
2021-05-31	IQD	1460.0
2021-05-31	ISK	121.04000000000001
2021-05-31	ITL	1588.02
2021-05-31	JMD	149.16329999999999
2021-05-31	JPY	109.84999999999999
2021-05-31	KES	107.64
2021-05-31	KGS	83.733900000000006
2021-05-31	KHR	4071.3598999999999
2021-05-31	KMF	403.55000000000001
2021-05-31	KRW	1115.4000000000001
2021-05-31	KWD	0.30095
2021-05-31	KYD	0.81999999999999995
2021-05-31	KZT	428.36000000000001
2021-05-31	LAK	9444.5699999999997
2021-05-31	LBP	1518.5
2021-05-31	LKR	198.52000000000001
2021-05-31	LRD	171.6377
2021-05-31	LSL	13.764900000000001
2021-05-31	LTL	2.8317999999999999
2021-05-31	LVL	0.57640000000000002
2021-05-31	LYD	4.4537000000000004
2021-05-31	MAD	8.8339999999999996
2021-05-31	MDL	17.602499999999999
2021-05-31	MGA	3749.25
2021-05-31	MKD	50.561599999999999
2021-05-31	MMK	1564.98
2021-05-31	MNT	2846.8600000000001
2021-05-31	MOP	7.9949000000000003
2021-05-31	MRO	357.5
2021-05-31	MUR	40.450000000000003
2021-05-31	MVR	15.3996
2021-05-31	MWK	792.57860000000005
2021-05-31	MXN	19.937899999999999
2021-05-31	MYR	4.133
2021-05-31	NAD	13.764900000000001
2021-05-31	NGN	410.88
2021-05-31	NIO	35.137500000000003
2021-05-31	NLG	1.8073999999999999
2021-05-31	NOK	8.3663000000000007
2021-05-31	NPR	116.01479999999999
2021-05-31	NZD	1.3794999999999999
2021-05-31	OMR	0.38500000000000001
2021-05-31	PAB	1.0
2021-05-31	PEN	3.8113999999999999
2021-05-31	PGK	3.5099
2021-05-31	PHP	47.810000000000002
2021-05-31	PLN	3.6774
2021-05-31	PYG	6784.5
2021-05-31	QAR	3.6413000000000002
2021-05-31	RON	4.0354000000000001
2021-05-31	RSD	96.420400000000001
2021-05-31	RUB	73.176500000000004
2021-05-31	RWF	996.39490000000001
2021-05-31	SAR	3.7502
2021-05-31	SCR	16.499300000000002
2021-05-31	SEK	8.3051999999999992
2021-05-31	SGD	1.3228
2021-05-31	SKK	24.707599999999999
2021-05-31	SRD	15.039199999999999
2021-05-31	SVC	8.75
2021-05-31	SZL	13.764900000000001
2021-05-31	THB	31.25
2021-05-31	TJS	11.3056
2021-05-31	TND	2.7269999999999999
2021-05-31	TRY	8.5625
2021-05-31	TTD	6.7861000000000002
2021-05-31	TWD	27.739999999999998
2021-05-31	TZS	2318.2199999999998
2021-05-31	UAH	27.505400000000002
2021-05-31	UGX	3550.0
2021-05-31	UYU	43.875
2021-05-31	UZS	10573.559999999999
2021-05-31	VND	23039.0
2021-05-31	XAF	538.01149999999996
2021-05-31	XCD	2.7000000000000002
2021-05-31	XOF	537.97850000000005
2021-05-31	XPF	98.099999999999994
2021-05-31	ZAR	13.764900000000001
2021-05-31	ZMK	22520.0
2021-05-31	ZMW	22.52
2021-05-31	ZWL	84.725899999999996
2021-06-01	AED	3.673
2021-06-01	AFN	78.378
2021-06-01	ALL	100.73
2021-06-01	AMD	520.44000000000005
2021-06-01	ANG	1.7935000000000001
2021-06-01	AOA	650.05190000000005
2021-06-01	ARS	94.683499999999995
2021-06-01	ATS	11.254899999999999
2021-06-01	AUD	1.2929999999999999
2021-06-01	AWG	1.7914000000000001
2021-06-01	AZN	1.7044999999999999
2021-06-01	BAM	1.6063000000000001
2021-06-01	BBD	2.0
2021-06-01	BDT	84.778400000000005
2021-06-01	BEF	32.994900000000001
2021-06-01	BGN	1.5998000000000001
2021-06-01	BHD	0.37697999999999998
2021-06-01	BIF	1969.0215000000001
2021-06-01	BND	1.3222
2021-06-01	BOB	6.9039999999999999
2021-06-01	BRL	5.2187999999999999
2021-06-01	BWP	10.6244
2021-06-01	BYR	25316.0
2021-06-01	BZD	2.0
2021-06-01	CAD	1.2063999999999999
2021-06-01	CDF	1977.0105000000001
2021-06-01	CHF	0.89890000000000003
2021-06-01	CLP	722.17999999999995
2021-06-01	CNY	6.3700999999999999
2021-06-01	COP	3711.9499999999998
2021-06-01	CRC	618.59000000000003
2021-06-01	CUP	24.0
2021-06-01	CVE	90.419700000000006
2021-06-01	CYP	0.47870000000000001
2021-06-01	CZK	20.802499999999998
2021-06-01	DEM	1.5996999999999999
2021-06-01	DJF	177.7784
2021-06-01	DKK	6.0824999999999996
2021-06-01	DOP	56.997
2021-06-01	DZD	133.1841
2021-06-01	ECS	25000.0
2021-06-01	EEK	12.797700000000001
2021-06-01	ESP	136.0908
2021-06-01	ETB	43.565600000000003
2021-06-01	EUR	0.81789999999999996
2021-06-01	FIM	4.8631000000000002
2021-06-01	FJD	2.0303
2021-06-01	FRF	5.3651999999999997
2021-06-01	GBP	0.7036
2021-06-01	GEL	3.2587000000000002
2021-06-01	GHS	5.7949999999999999
2021-06-01	GMD	51.682899999999997
2021-06-01	GNF	9793.7999999999993
2021-06-01	GTQ	7.7215999999999996
2021-06-01	GYD	209.19999999999999
2021-06-01	HKD	7.7610999999999999
2021-06-01	HNL	24.081399999999999
2021-06-01	HRK	6.1395
2021-06-01	HTG	89.279700000000005
2021-06-01	HUF	284.02999999999997
2021-06-01	IEP	0.64419999999999999
2021-06-01	ILS	3.2477999999999998
2021-06-01	INR	72.614999999999995
2021-06-01	IQD	1460.0
2021-06-01	ISK	120.69
2021-06-01	ITL	1583.72
2021-06-01	JMD	149.0309
2021-06-01	JPY	109.58
2021-06-01	KGS	83.887500000000003
2021-06-01	KHR	4073.3586
2021-06-01	KMF	402.47379999999998
2021-06-01	KRW	1110.6500000000001
2021-06-01	KWD	0.30075000000000002
2021-06-01	KYD	0.81999999999999995
2021-06-01	KZT	428.27999999999997
2021-06-01	LAK	9449.5900000000001
2021-06-01	LBP	1510.6700000000001
2021-06-01	LKR	197.83000000000001
2021-06-01	LRD	171.55940000000001
2021-06-01	LSL	13.737299999999999
2021-06-01	LTL	2.8241000000000001
2021-06-01	LVL	0.57484000000000002
2021-06-01	LYD	4.4500000000000002
2021-06-01	MAD	8.8138000000000005
2021-06-01	MDL	17.609999999999999
2021-06-01	MGA	3764.5500000000002
2021-06-01	MKD	50.478499999999997
2021-06-01	MMK	1568.4300000000001
2021-06-01	MNT	2853.8200000000002
2021-06-01	MOP	7.9946000000000002
2021-06-01	MRO	357.5
2021-06-01	MUR	41.087000000000003
2021-06-01	MVR	15.2997
2021-06-01	MWK	796.91999999999996
2021-06-01	MXN	19.953399999999998
2021-06-01	MYR	4.1252000000000004
2021-06-01	NAD	13.737299999999999
2021-06-01	NGN	411.66000000000003
2021-06-01	NIO	35.334000000000003
2021-06-01	NLG	1.8025
2021-06-01	NOK	8.3256999999999994
2021-06-01	NPR	116.1163
2021-06-01	NZD	1.3754
2021-06-01	OMR	0.38500000000000001
2021-06-01	PAB	1.0
2021-06-01	PEN	3.8374999999999999
2021-06-01	PGK	3.5186999999999999
2021-06-01	PHP	47.700000000000003
2021-06-01	PLN	3.6625999999999999
2021-06-01	PYG	6773.1000000000004
2021-06-01	QAR	3.6413000000000002
2021-06-01	RON	4.0225999999999997
2021-06-01	RSD	96.184799999999996
2021-06-01	RUB	73.4315
2021-06-01	RWF	989.40989999999999
2021-06-01	SAR	3.7504
2021-06-01	SCR	15.366300000000001
2021-06-01	SEK	8.2977000000000007
2021-06-01	SGD	1.3217000000000001
2021-06-01	SKK	24.640699999999999
2021-06-01	SRD	15.081200000000001
2021-06-01	SVC	8.75
2021-06-01	SZL	13.737299999999999
2021-06-01	THB	31.239999999999998
2021-06-01	TJS	11.3117
2021-06-01	TND	2.7231000000000001
2021-06-01	TRY	8.4917999999999996
2021-06-01	TTD	6.718
2021-06-01	TWD	27.622
2021-06-01	TZS	2317.1999999999998
2021-06-01	UAH	27.4603
2021-06-01	UGX	3548.5799999999999
2021-06-01	UYU	43.822499999999998
2021-06-01	UZS	10557.809999999999
2021-06-01	VND	23048.0
2021-06-01	XAF	536.44290000000001
2021-06-01	XCD	2.7000000000000002
2021-06-01	XOF	536.52200000000005
2021-06-01	XPF	97.827799999999996
2021-06-01	ZAR	13.737299999999999
2021-06-01	ZMK	22524.0
2021-06-01	ZMW	22.522500000000001
2021-06-01	ZWL	84.725899999999996
2021-06-02	AED	3.673
2021-06-02	AFN	78.789100000000005
2021-06-02	ALL	100.78
2021-06-02	AMD	520.90999999999997
2021-06-02	ANG	1.7935000000000001
2021-06-02	AOA	650.02440000000001
2021-06-02	ARS	94.731800000000007
2021-06-02	ATS	11.266400000000001
2021-06-02	AUD	1.2898000000000001
2021-06-02	AWG	1.8101
2021-06-02	AZN	1.6989000000000001
2021-06-02	BAM	1.6024
2021-06-02	BBD	2.0
2021-06-02	BDT	84.707099999999997
2021-06-02	BEF	33.028700000000001
2021-06-02	BGN	1.6007
2021-06-02	BHD	0.37697999999999998
2021-06-02	BIF	1975.6054999999999
2021-06-02	BND	1.3220000000000001
2021-06-02	BOB	6.9058999999999999
2021-06-02	BRL	5.1517999999999997
2021-06-02	BWP	10.6356
2021-06-02	BYR	25358.0
2021-06-02	BZD	2.0
2021-06-02	CAD	1.2071000000000001
2021-06-02	CDF	1976.5024000000001
2021-06-02	CHF	0.89729999999999999
2021-06-02	CLP	725.00999999999999
2021-06-02	CNY	6.3811999999999998
2021-06-02	COP	3666.21
2021-06-02	CRC	617.42999999999995
2021-06-02	CUP	24.0
2021-06-02	CVE	92.063199999999995
2021-06-02	CYP	0.47920000000000001
2021-06-02	CZK	20.805199999999999
2021-06-02	DEM	1.6013999999999999
2021-06-02	DJF	177.94980000000001
2021-06-02	DKK	6.0888999999999998
2021-06-02	DOP	56.978999999999999
2021-06-02	DZD	133.28550000000001
2021-06-02	ECS	25000.0
2021-06-02	EEK	12.8108
2021-06-02	ESP	136.2303
2021-06-02	ETB	43.310200000000002
2021-06-02	EUR	0.81879999999999997
2021-06-02	FIM	4.8681000000000001
2021-06-02	FJD	2.0287999999999999
2021-06-02	FRF	5.3707000000000003
2021-06-02	GBP	0.70669999999999999
2021-06-02	GEL	3.25
2021-06-02	GHS	5.7949999999999999
2021-06-02	GMD	51.568899999999999
2021-06-02	GNF	9808.3500000000004
2021-06-02	GTQ	7.7289099999999999
2021-06-02	GYD	209.09999999999999
2021-06-02	HKD	7.7591999999999999
2021-06-02	HNL	24.066199999999998
2021-06-02	HRK	6.1482999999999999
2021-06-02	HTG	88.575900000000004
2021-06-02	HUF	283.37
2021-06-02	IDR	14280.0
2021-06-02	IEP	0.64480000000000004
2021-06-02	ILS	3.2433000000000001
2021-06-02	INR	72.898799999999994
2021-06-02	IQD	1460.0
2021-06-02	ISK	120.18000000000001
2021-06-02	ITL	1585.3399999999999
2021-06-02	JMD	148.50819999999999
2021-06-02	JPY	109.48
2021-06-02	KES	107.64
2021-06-02	KGS	84.462699999999998
2021-06-02	KHR	4073.8989000000001
2021-06-02	KMF	402.81979999999999
2021-06-02	KRW	1106.0
2021-06-02	KYD	0.81999999999999995
2021-06-02	KZT	427.75999999999999
2021-06-02	LAK	9440.5799999999999
2021-06-02	LBP	1515.5
2021-06-02	LKR	197.75999999999999
2021-06-02	LRD	171.54730000000001
2021-06-02	LSL	13.755800000000001
2021-06-02	LTL	2.827
2021-06-02	LVL	0.57543
2021-06-02	LYD	4.4486999999999997
2021-06-02	MAD	8.8228000000000009
2021-06-02	MDL	17.609999999999999
2021-06-02	MGA	3763.1300000000001
2021-06-02	MKD	50.396299999999997
2021-06-02	MMK	1584.03
2021-06-02	MNT	2846.27
2021-06-02	MOP	7.9934000000000003
2021-06-02	MRO	357.5
2021-06-02	MUR	40.924100000000003
2021-06-02	MVR	15.394600000000001
2021-06-02	MWK	795.5865
2021-06-02	MXN	19.969799999999999
2021-06-02	MYR	4.1265000000000001
2021-06-02	NAD	13.755800000000001
2021-06-02	NGN	410.36000000000001
2021-06-02	NIO	35.112499999999997
2021-06-02	NLG	1.8043
2021-06-02	NOK	8.3170000000000002
2021-06-02	NPR	116.5134
2021-06-02	NZD	1.3781000000000001
2021-06-02	OMR	0.38500000000000001
2021-06-02	PAB	1.0
2021-06-02	PEN	3.8624000000000001
2021-06-02	PGK	3.5137
2021-06-02	PHP	47.759999999999998
2021-06-02	PLN	3.6511999999999998
2021-06-02	PYG	6765.8999999999996
2021-06-02	QAR	3.6413000000000002
2021-06-02	RON	4.0274000000000001
2021-06-02	RSD	96.317499999999995
2021-06-02	RUB	73.540599999999998
2021-06-02	RWF	997.52290000000005
2021-06-02	SAR	3.7503000000000002
2021-06-02	SCR	16.457100000000001
2021-06-02	SEK	8.2736000000000001
2021-06-02	SGD	1.3224
2021-06-02	SKK	24.666
2021-06-02	SRD	14.9861
2021-06-02	SVC	8.75
2021-06-02	SZL	13.755800000000001
2021-06-02	THB	31.141999999999999
2021-06-02	TJS	11.307600000000001
2021-06-02	TND	2.7282999999999999
2021-06-02	TRY	8.5381
2021-06-02	TTD	6.7081
2021-06-02	TWD	27.638999999999999
2021-06-02	TZS	2316.7199999999998
2021-06-02	UAH	27.4221
2021-06-02	UGX	3547.27
2021-06-02	UYU	43.717500000000001
2021-06-02	UZS	10555.200000000001
2021-06-02	VND	23046.0
2021-06-02	XAF	537.05989999999997
2021-06-02	XCD	2.7000000000000002
2021-06-02	XOF	537.06669999999997
2021-06-02	XPF	97.756799999999998
2021-06-02	ZAR	13.755800000000001
2021-06-02	ZMK	22530.0
2021-06-02	ZMW	22.524999999999999
2021-06-02	ZWL	84.725899999999996
2021-06-03	AED	3.673
2021-06-03	AFN	78.578000000000003
2021-06-03	ALL	100.8
2021-06-03	AMD	520.82000000000005
2021-06-03	ANG	1.7937000000000001
2021-06-03	AOA	649.98500000000001
2021-06-03	ARS	94.774100000000004
2021-06-03	ATS	11.2692
2021-06-03	AUD	1.2901
2021-06-03	AWG	1.8002
2021-06-03	AZN	1.6992
2021-06-03	BAM	1.6032
2021-06-03	BBD	2.0
2021-06-03	BDT	84.768799999999999
2021-06-03	BEF	33.037100000000002
2021-06-03	BGN	1.6017999999999999
2021-06-03	BHD	0.377
2021-06-03	BIF	1975.4351999999999
2021-06-03	BND	1.3230999999999999
2021-06-03	BOB	6.8761999999999999
2021-06-03	BWP	10.601800000000001
2021-06-03	BYR	25401.0
2021-06-03	BZD	2.0
2021-06-03	CAD	1.2035
2021-06-03	CDF	1978.3893
2021-06-03	CHF	0.89790000000000003
2021-06-03	CLP	716.71000000000004
2021-06-03	CNY	6.3811
2021-06-03	COP	3649.8000000000002
2021-06-03	CRC	618.94000000000005
2021-06-03	CUP	24.0
2021-06-03	CVE	91.784700000000001
2021-06-03	CYP	0.4793
2021-06-03	CZK	20.8507
2021-06-03	DEM	1.6017999999999999
2021-06-03	DJF	178.03229999999999
2021-06-03	DKK	6.0896999999999997
2021-06-03	DOP	56.975000000000001
2021-06-03	DZD	133.35939999999999
2021-06-03	ECS	25000.0
2021-06-03	EEK	12.8141
2021-06-03	ESP	136.2647
2021-06-03	ETB	43.331099999999999
2021-06-03	EUR	0.81899999999999995
2021-06-03	FIM	4.8693999999999997
2021-06-03	FJD	2.0295999999999998
2021-06-03	FRF	5.3720999999999997
2021-06-03	GBP	0.70569999999999999
2021-06-03	GEL	3.2130000000000001
2021-06-03	GHS	5.7999999999999998
2021-06-03	GMD	51.432200000000002
2021-06-03	GNF	9806.4099999999999
2021-06-03	GTQ	7.7288300000000003
2021-06-03	GYD	209.09999999999999
2021-06-03	HKD	7.7586000000000004
2021-06-03	HNL	24.058900000000001
2021-06-03	HRK	6.1448
2021-06-03	HTG	91.253100000000003
2021-06-03	HUF	283.54000000000002
2021-06-03	IDR	14280.0
2021-06-03	IEP	0.64500000000000002
2021-06-03	ILS	3.2467000000000001
2021-06-03	INR	73.082499999999996
2021-06-03	IQD	1460.0
2021-06-03	ISK	119.79000000000001
2021-06-03	ITL	1585.74
2021-06-03	JMD	148.393
2021-06-03	JPY	109.56
2021-06-03	KES	107.72
2021-06-03	KGS	84.526600000000002
2021-06-03	KHR	4080.9475000000002
2021-06-03	KMF	402.93349999999998
2021-06-03	KRW	1113.2
2021-06-03	KYD	0.81999999999999995
2021-06-03	KZT	428.60000000000002
2021-06-03	LAK	9455.9500000000007
2021-06-03	LBP	1516.5
2021-06-03	LKR	198.02000000000001
2021-06-03	LRD	171.429
2021-06-03	LSL	13.519399999999999
2021-06-03	LTL	2.8277000000000001
2021-06-03	LVL	0.57557000000000003
2021-06-03	LYD	4.4452999999999996
2021-06-03	MAD	8.8242999999999991
2021-06-03	MDL	17.635000000000002
2021-06-03	MGA	3755.75
2021-06-03	MKD	50.446100000000001
2021-06-03	MMK	1570.0
2021-06-03	MNT	2855.2199999999998
2021-06-03	MOP	7.9935
2021-06-03	MRO	357.5
2021-06-03	MUR	40.650300000000001
2021-06-03	MVR	15.394600000000001
2021-06-03	MWK	795.86149999999998
2021-06-03	MXN	19.898499999999999
2021-06-03	MYR	4.1245000000000003
2021-06-03	NAD	13.519399999999999
2021-06-03	NGN	410.5
2021-06-03	NIO	35.112499999999997
2021-06-03	NLG	1.8048
2021-06-03	NOK	8.2970000000000006
2021-06-03	NPR	116.8463
2021-06-03	NZD	1.3817999999999999
2021-06-03	OMR	0.38501000000000002
2021-06-03	PAB	1.0
2021-06-03	PEN	3.8226
2021-06-03	PGK	3.5116999999999998
2021-06-03	PHP	47.823
2021-06-03	PLN	3.6501000000000001
2021-06-03	PYG	6766.3000000000002
2021-06-03	QAR	3.6415000000000002
2021-06-03	RON	4.0304000000000002
2021-06-03	RSD	96.355900000000005
2021-06-03	RUB	73.1374
2021-06-03	RWF	997.42269999999996
2021-06-03	SAR	3.7504
2021-06-03	SCR	16.503399999999999
2021-06-03	SEK	8.2659000000000002
2021-06-03	SGD	1.3225
2021-06-03	SKK	24.6722
2021-06-03	SRD	15.035600000000001
2021-06-03	SVC	8.75
2021-06-03	SZL	13.519399999999999
2021-06-03	TJS	11.312799999999999
2021-06-03	TND	2.7343999999999999
2021-06-03	TRY	8.5920000000000005
2021-06-03	TTD	6.7492999999999999
2021-06-03	TWD	27.709
2021-06-03	TZS	2318.2199999999998
2021-06-03	UAH	27.325099999999999
2021-06-03	UGX	3545.0
2021-06-03	UYU	43.647500000000001
2021-06-03	UZS	10543.34
2021-06-03	VND	23047.0
2021-06-03	XAF	537.22490000000005
2021-06-03	XCD	2.7000000000000002
2021-06-03	XOF	537.20830000000001
2021-06-03	XPF	97.866500000000002
2021-06-03	ZAR	13.519399999999999
2021-06-03	ZMK	22535.0
2021-06-03	ZMW	22.537299999999998
2021-06-03	ZWL	84.765299999999996
2021-06-04	AED	3.673
2021-06-04	AFN	78.773300000000006
2021-06-04	ALL	101.42
2021-06-04	AMD	520.13
2021-06-04	ANG	1.7935000000000001
2021-06-04	AOA	650.02269999999999
2021-06-04	ARS	94.815899999999999
2021-06-04	ATS	11.347
2021-06-04	AUD	1.3055000000000001
2021-06-04	AWG	1.8109999999999999
2021-06-04	AZN	1.6990000000000001
2021-06-04	BAM	1.6047
2021-06-04	BBD	2.0
2021-06-04	BDT	84.709699999999998
2021-06-04	BEF	33.264899999999997
2021-06-04	BGN	1.6129
2021-06-04	BHD	0.37698999999999999
2021-06-04	BIF	1976.1926000000001
2021-06-04	BND	1.3268
2021-06-04	BOB	6.8722000000000003
2021-06-04	BRL	5.0763999999999996
2021-06-04	BWP	10.599
2021-06-04	BYR	25358.0
2021-06-04	BZD	2.0
2021-06-04	CAD	1.2107000000000001
2021-06-04	CDF	1975.4546
2021-06-04	CHF	0.90349999999999997
2021-06-04	CLP	719.95000000000005
2021-06-04	CNY	6.4038000000000004
2021-06-04	COP	3646.5799999999999
2021-06-04	CRC	618.61000000000001
2021-06-04	CUP	24.0
2021-06-04	CVE	92.362300000000005
2021-06-04	CYP	0.48259999999999997
2021-06-04	CZK	21.005299999999998
2021-06-04	DEM	1.6128
2021-06-04	DJF	178.03469999999999
2021-06-04	DKK	6.1364000000000001
2021-06-04	DOP	56.996000000000002
2021-06-04	DZD	133.6429
2021-06-04	ECS	25000.0
2021-06-04	EEK	12.9024
2021-06-04	ESP	137.2046
2021-06-04	ETB	43.338799999999999
2021-06-04	EUR	0.8246
2021-06-04	FIM	4.9028999999999998
2021-06-04	FJD	2.0438999999999998
2021-06-04	FRF	5.4090999999999996
2021-06-04	GBP	0.70889999999999997
2021-06-04	GEL	3.1076999999999999
2021-06-04	GHS	5.8025000000000002
2021-06-04	GMD	51.558599999999998
2021-06-04	GNF	9808.9699999999993
2021-06-04	GTQ	7.7298999999999998
2021-06-04	GYD	209.09999999999999
2021-06-04	HKD	7.7582000000000004
2021-06-04	HNL	24.066800000000001
2021-06-04	HRK	6.1875999999999998
2021-06-04	HTG	90.138900000000007
2021-06-04	HUF	286.38999999999999
2021-06-04	IDR	14285.0
2021-06-04	IEP	0.64939999999999998
2021-06-04	ILS	3.2572999999999999
2021-06-04	INR	72.909999999999997
2021-06-04	IQD	1460.0
2021-06-04	ISK	121.18000000000001
2021-06-04	ITL	1596.6800000000001
2021-06-04	JMD	148.3092
2021-06-04	JPY	110.29000000000001
2021-06-04	KES	107.73999999999999
2021-06-04	KGS	84.636600000000001
2021-06-04	KHR	4078.8744999999999
2021-06-04	KMF	405.70659999999998
2021-06-04	KRW	1113.7
2021-06-04	KYD	0.81999999999999995
2021-06-04	KZT	427.75999999999999
2021-06-04	LAK	9435.9699999999993
2021-06-04	LBP	1518.0
2021-06-04	LKR	198.00999999999999
2021-06-04	LRD	171.4255
2021-06-04	LSL	13.639099999999999
2021-06-04	LTL	2.8472
2021-06-04	LVL	0.57954000000000006
2021-06-04	LYD	4.4240000000000004
2021-06-04	MAD	8.8489000000000004
2021-06-04	MDL	17.655000000000001
2021-06-04	MGA	3766.3800000000001
2021-06-04	MKD	50.793999999999997
2021-06-04	MMK	1576.9000000000001
2021-06-04	MNT	2852.02
2021-06-04	MOP	7.9931000000000001
2021-06-04	MRO	357.5
2021-06-04	MUR	40.9011
2021-06-04	MVR	15.380000000000001
2021-06-04	MWK	796.65359999999998
2021-06-04	MXN	20.162700000000001
2021-06-04	MYR	4.1242000000000001
2021-06-04	NAD	13.639099999999999
2021-06-04	NGN	410.44
2021-06-04	NIO	35.112499999999997
2021-06-04	NLG	1.8171999999999999
2021-06-04	NOK	8.3790999999999993
2021-06-04	NPR	116.7176
2021-06-04	NZD	1.3994
2021-06-04	OMR	0.38500000000000001
2021-06-04	PAB	1.0
2021-06-04	PEN	3.8714
2021-06-04	PGK	3.5206
2021-06-04	PHP	47.829999999999998
2021-06-04	PLN	3.6758000000000002
2021-06-04	PYG	6763.6999999999998
2021-06-04	RON	4.0590000000000002
2021-06-04	RSD	97.007900000000006
2021-06-04	RUB	73.243499999999997
2021-06-04	RWF	998.65449999999998
2021-06-04	SAR	3.7503000000000002
2021-06-04	SCR	16.468499999999999
2021-06-04	SEK	8.3431999999999995
2021-06-04	SGD	1.3277000000000001
2021-06-04	SKK	24.842400000000001
2021-06-04	SRD	14.943300000000001
2021-06-04	SVC	8.75
2021-06-04	SZL	13.639099999999999
2021-06-04	THB	31.16
2021-06-04	TJS	11.3024
2021-06-04	TND	2.7418999999999998
2021-06-04	TRY	8.7022999999999993
2021-06-04	TTD	6.7683
2021-06-04	TWD	27.693000000000001
2021-06-04	TZS	2318.5
2021-06-04	UAH	27.301200000000001
2021-06-04	UGX	3545.0
2021-06-04	UYU	43.6875
2021-06-04	UZS	10537.59
2021-06-04	VND	23035.0
2021-06-04	XAF	540.80799999999999
2021-06-04	XCD	2.7000000000000002
2021-06-04	XOF	540.91189999999995
2021-06-04	XPF	97.841499999999996
2021-06-04	ZAR	13.639099999999999
2021-06-04	ZMK	22543.0
2021-06-04	ZMW	22.545000000000002
2021-06-04	ZWL	84.765299999999996
2021-06-07	AED	3.673
2021-06-07	AFN	78.519900000000007
2021-06-07	ALL	101.14
2021-06-07	AMD	519.96000000000004
2021-06-07	ANG	1.7935000000000001
2021-06-07	AOA	650.0
2021-06-07	ARS	94.863799999999998
2021-06-07	ATS	11.309699999999999
2021-06-07	AUD	1.2917000000000001
2021-06-07	AWG	1.8002
2021-06-07	AZN	1.6993
2021-06-07	BAM	1.6081000000000001
2021-06-07	BBD	2.0
2021-06-07	BDT	84.568200000000004
2021-06-07	BEF	33.1556
2021-06-07	BGN	1.6071
2021-06-07	BHD	0.37698999999999999
2021-06-07	BIF	1975.9434000000001
2021-06-07	BND	1.3253999999999999
2021-06-07	BOB	6.9034000000000004
2021-06-07	BRL	5.0494000000000003
2021-06-07	BWP	10.5571
2021-06-07	BYR	25362.0
2021-06-07	BZD	2.0
2021-06-07	CAD	1.2083999999999999
2021-06-07	CDF	1975.8362
2021-06-07	CHF	0.89939999999999998
2021-06-07	CLP	717.80999999999995
2021-06-07	CNY	6.3952
2021-06-07	CRC	618.32000000000005
2021-06-07	CUP	24.0
2021-06-07	CVE	92.178299999999993
2021-06-07	CYP	0.48099999999999998
2021-06-07	CZK	20.8992
2021-06-07	DEM	1.6074999999999999
2021-06-07	DJF	177.94980000000001
2021-06-07	DKK	6.1123000000000003
2021-06-07	DOP	57.042000000000002
2021-06-07	DZD	133.4726
2021-06-07	ECS	25000.0
2021-06-07	EEK	12.859999999999999
2021-06-07	ESP	136.75360000000001
2021-06-07	ETB	43.379899999999999
2021-06-07	EUR	0.82189999999999996
2021-06-07	FIM	4.8868
2021-06-07	FJD	2.0495999999999999
2021-06-07	FRF	5.3913000000000002
2021-06-07	GBP	0.70640000000000003
2021-06-07	GEL	3.1543000000000001
2021-06-07	GHS	5.7925000000000004
2021-06-07	GMD	51.396900000000002
2021-06-07	GNF	9807.9899999999998
2021-06-07	GTQ	7.7315100000000001
2021-06-07	GYD	209.09999999999999
2021-06-07	HKD	7.7567000000000004
2021-06-07	HNL	24.053699999999999
2021-06-07	HRK	6.1684000000000001
2021-06-07	HTG	89.697199999999995
2021-06-07	HUF	284.19999999999999
2021-06-07	IDR	14295.0
2021-06-07	IEP	0.64729999999999999
2021-06-07	ILS	3.2496999999999998
2021-06-07	INR	73.002499999999998
2021-06-07	IQD	1460.0
2021-06-07	ISK	120.84999999999999
2021-06-07	ITL	1591.4300000000001
2021-06-07	JMD	148.36269999999999
2021-06-07	JPY	109.52
2021-06-07	KES	107.8
2021-06-07	KGS	84.636200000000002
2021-06-07	KHR	4080.2548999999999
2021-06-07	KMF	404.39240000000001
2021-06-07	KRW	1116.45
2021-06-07	KWD	0.30075000000000002
2021-06-07	KYD	0.81999999999999995
2021-06-07	KZT	427.51999999999998
2021-06-07	LAK	9448.8299999999999
2021-06-07	LBP	1518.0
2021-06-07	LKR	198.00999999999999
2021-06-07	LRD	171.3777
2021-06-07	LSL	13.4316
2021-06-07	LTL	2.8378999999999999
2021-06-07	LVL	0.57764000000000004
2021-06-07	LYD	4.4214000000000002
2021-06-07	MAD	8.8330000000000002
2021-06-07	MDL	17.670000000000002
2021-06-07	MGA	3770.0599999999999
2021-06-07	MKD	50.864100000000001
2021-06-07	MMK	1626.73
2021-06-07	MNT	2846.46
2021-06-07	MOP	7.9927000000000001
2021-06-07	MRO	357.5
2021-06-07	MUR	40.499699999999997
2021-06-07	MVR	15.3696
2021-06-07	MWK	796.64300000000003
2021-06-07	MXN	19.9589
2021-06-07	NAD	13.4316
2021-06-07	NGN	410.82999999999998
2021-06-07	NIO	35.1325
2021-06-07	NLG	1.8111999999999999
2021-06-07	NOK	8.3074999999999992
2021-06-07	NPR	116.78530000000001
2021-06-07	NZD	1.3866000000000001
2021-06-07	OMR	0.38500000000000001
2021-06-07	PAB	1.0
2021-06-07	PEN	3.8549000000000002
2021-06-07	PGK	3.5143
2021-06-07	PHP	47.738999999999997
2021-06-07	PLN	3.6644000000000001
2021-06-07	PYG	6754.3999999999996
2021-06-07	QAR	3.6413000000000002
2021-06-07	RON	4.0457999999999998
2021-06-07	RSD	96.814099999999996
2021-06-07	RUB	72.778899999999993
2021-06-07	RWF	998.01099999999997
2021-06-07	SAR	3.7503000000000002
2021-06-07	SCR	15.556699999999999
2021-06-07	SEK	8.2726000000000006
2021-06-07	SGD	1.3245
2021-06-07	SKK	24.7607
2021-06-07	SRD	14.850099999999999
2021-06-07	SVC	8.75
2021-06-07	SZL	13.4316
2021-06-07	THB	31.274999999999999
2021-06-07	TJS	11.3048
2021-06-07	TND	2.7296
2021-06-07	TRY	8.6684999999999999
2021-06-07	TTD	6.7613000000000003
2021-06-07	TWD	27.712
2021-06-07	TZS	2318.4499999999998
2021-06-07	UAH	27.238800000000001
2021-06-07	UGX	3542.5
2021-06-07	UYU	43.609999999999999
2021-06-07	UZS	10540.82
2021-06-07	VND	23038.0
2021-06-07	XAF	539.06370000000004
2021-06-07	XCD	2.7000000000000002
2021-06-07	XOF	539.13239999999996
2021-06-07	XPF	98.083799999999997
2021-06-07	ZAR	13.4316
2021-06-07	ZMK	22545.0
2021-06-07	ZMW	22.545000000000002
2021-06-07	ZWL	84.765299999999996
2021-06-08	AED	3.673
2021-06-08	AFN	78.6995
2021-06-08	ALL	101.05
2021-06-08	AMD	519.70000000000005
2021-06-08	ANG	1.7935000000000001
2021-06-08	AOA	649.88670000000002
2021-06-08	ARS	94.973399999999998
2021-06-08	ATS	11.288600000000001
2021-06-08	AUD	1.2894000000000001
2021-06-08	AWG	1.8102
2021-06-08	AZN	1.6991000000000001
2021-06-08	BAM	1.6105
2021-06-08	BBD	2.0
2021-06-08	BDT	84.658500000000004
2021-06-08	BEF	33.093800000000002
2021-06-08	BGN	1.6042000000000001
2021-06-08	BHD	0.37695000000000001
2021-06-08	BIF	1976.835
2021-06-08	BND	1.3230999999999999
2021-06-08	BOB	6.9039999999999999
2021-06-08	BRL	5.0458999999999996
2021-06-08	BWP	10.5543
2021-06-08	BYR	25268.0
2021-06-08	BZD	2.0
2021-06-08	CAD	1.2081999999999999
2021-06-08	CDF	1980.5237999999999
2021-06-08	CHF	0.89770000000000005
2021-06-08	CLP	715.55999999999995
2021-06-08	CNY	6.3974000000000002
2021-06-08	COP	3599.98
2021-06-08	CRC	618.11000000000001
2021-06-08	CUP	24.0
2021-06-08	CVE	92.454099999999997
2021-06-08	CYP	0.48010000000000003
2021-06-08	CZK	20.848800000000001
2021-06-08	DEM	1.6045
2021-06-08	DJF	177.8665
2021-06-08	DKK	6.101
2021-06-08	DOP	57.031999999999996
2021-06-08	DZD	133.40289999999999
2021-06-08	ECS	25000.0
2021-06-08	EEK	12.8361
2021-06-08	ESP	136.49889999999999
2021-06-08	ETB	43.3874
2021-06-08	EUR	0.82040000000000002
2021-06-08	FIM	4.8776999999999999
2021-06-08	FJD	2.0308000000000002
2021-06-08	FRF	5.3813000000000004
2021-06-08	GBP	0.70540000000000003
2021-06-08	GEL	3.1499999999999999
2021-06-08	GHS	5.8150000000000004
2021-06-08	GMD	51.670999999999999
2021-06-08	GNF	9810.0699999999997
2021-06-08	GTQ	7.7251099999999999
2021-06-08	GYD	209.09999999999999
2021-06-08	HKD	7.7591999999999999
2021-06-08	HNL	24.054300000000001
2021-06-08	HRK	6.1536999999999997
2021-06-08	HTG	90.936999999999998
2021-06-08	HUF	284.38
2021-06-08	IDR	14265.0
2021-06-08	IEP	0.64610000000000001
2021-06-08	ILS	3.2448999999999999
2021-06-08	INR	72.808700000000002
2021-06-08	IQD	1460.0
2021-06-08	ISK	120.26000000000001
2021-06-08	ITL	1588.47
2021-06-08	JMD	148.30099999999999
2021-06-08	JPY	109.25
2021-06-08	KES	107.81999999999999
2021-06-08	KGS	84.598600000000005
2021-06-08	KHR	4078.6538
2021-06-08	KMF	403.61939999999998
2021-06-08	KRW	1112.8
2021-06-08	KWD	0.30085000000000001
2021-06-08	KYD	0.81999999999999995
2021-06-08	KZT	427.17000000000002
2021-06-08	LAK	9437.1000000000004
2021-06-08	LBP	1517.0799999999999
2021-06-08	LKR	197.77000000000001
2021-06-08	LRD	171.39940000000001
2021-06-08	LSL	13.507999999999999
2021-06-08	LTL	2.8325999999999998
2021-06-08	LVL	0.57655999999999996
2021-06-08	LYD	4.4530000000000003
2021-06-08	MAD	8.8150999999999993
2021-06-08	MDL	17.675000000000001
2021-06-08	MGA	3760.5999999999999
2021-06-08	MKD	50.602600000000002
2021-06-08	MMK	1601.25
2021-06-08	MNT	2851.8099999999999
2021-06-08	MOP	7.9915000000000003
2021-06-08	MRO	357.5
2021-06-08	MUR	40.775599999999997
2021-06-08	MVR	15.279999999999999
2021-06-08	MWK	799.42819999999995
2021-06-08	MXN	19.805
2021-06-08	MYR	4.1280000000000001
2021-06-08	NAD	13.507999999999999
2021-06-08	NGN	410.19
2021-06-08	NIO	35.1325
2021-06-08	NLG	1.8079000000000001
2021-06-08	NOK	8.2634000000000007
2021-06-08	NPR	116.5266
2021-06-08	NZD	1.3833
2021-06-08	OMR	0.38500000000000001
2021-06-08	PAB	1.0
2021-06-08	PEN	3.9373999999999998
2021-06-08	PGK	3.5249000000000001
2021-06-08	PHP	47.659999999999997
2021-06-08	PLN	3.6656
2021-06-08	PYG	6710.8999999999996
2021-06-08	QAR	3.6417000000000002
2021-06-08	RON	4.0381999999999998
2021-06-08	RSD	96.451999999999998
2021-06-08	RUB	72.821899999999999
2021-06-08	RWF	1000.931
2021-06-08	SAR	3.7503000000000002
2021-06-08	SCR	16.232099999999999
2021-06-08	SEK	8.2637
2021-06-08	SGD	1.3230999999999999
2021-06-08	SKK	24.714600000000001
2021-06-08	SRD	14.8992
2021-06-08	SVC	8.75
2021-06-08	SZL	13.507999999999999
2021-06-08	THB	31.195
2021-06-08	TJS	11.314500000000001
2021-06-08	TND	2.7366000000000001
2021-06-08	TRY	8.6138999999999992
2021-06-08	TTD	6.7641
2021-06-08	TWD	27.702999999999999
2021-06-08	TZS	2317.0
2021-06-08	UAH	27.216200000000001
2021-06-08	UGX	3535.0
2021-06-08	UYU	43.5625
2021-06-08	UZS	10528.66
2021-06-08	VND	23026.0
2021-06-08	XAF	537.85029999999995
2021-06-08	XCD	2.7000000000000002
2021-06-08	XOF	538.13059999999996
2021-06-08	XPF	97.951400000000007
2021-06-08	ZAR	13.507999999999999
2021-06-08	ZMK	22546.0
2021-06-08	ZMW	22.548500000000001
2021-06-08	ZWL	84.765299999999996
2021-06-09	AED	3.673
2021-06-09	AFN	78.561199999999999
2021-06-09	ALL	101.08
2021-06-09	AMD	519.55999999999995
2021-06-09	ANG	1.7935000000000001
2021-06-09	AOA	649.86450000000002
2021-06-09	ARS	95.014200000000002
2021-06-09	ATS	11.303900000000001
2021-06-09	AUD	1.2923
2021-06-09	AWG	1.7941
2021-06-09	AZN	1.7045999999999999
2021-06-09	BAM	1.6068
2021-06-09	BBD	2.0
2021-06-09	BDT	84.718500000000006
2021-06-09	BEF	33.1387
2021-06-09	BGN	1.6063000000000001
2021-06-09	BHD	0.37694
2021-06-09	BIF	1975.0898
2021-06-09	BND	1.3237000000000001
2021-06-09	BOB	6.8754
2021-06-09	BRL	5.0342000000000002
2021-06-09	BWP	10.5741
2021-06-09	BYR	25143.0
2021-06-09	BZD	2.0
2021-06-09	CAD	1.2111000000000001
2021-06-09	CDF	1979.0150000000001
2021-06-09	CHF	0.89680000000000004
2021-06-09	CLP	717.82000000000005
2021-06-09	CNY	6.4005000000000001
2021-06-09	COP	3604.8499999999999
2021-06-09	CRC	616.47000000000003
2021-06-09	CUP	24.0
2021-06-09	CVE	91.570599999999999
2021-06-09	CYP	0.48080000000000001
2021-06-09	CZK	20.8842
2021-06-09	DEM	1.6067
2021-06-09	DJF	177.99090000000001
2021-06-09	DKK	6.1090999999999998
2021-06-09	DOP	57.015999999999998
2021-06-09	DZD	133.69450000000001
2021-06-09	ECS	25000.0
2021-06-09	EEK	12.8535
2021-06-09	ESP	136.68389999999999
2021-06-09	ETB	43.628
2021-06-09	EUR	0.82150000000000001
2021-06-09	FIM	4.8842999999999996
2021-06-09	FJD	2.0331999999999999
2021-06-09	FRF	5.3886000000000003
2021-06-09	GBP	0.70650000000000002
2021-06-09	GEL	3.1343999999999999
2021-06-09	GHS	5.8075000000000001
2021-06-09	GMD	51.589799999999997
2021-06-09	GNF	9812.1399999999994
2021-06-09	GTQ	7.7233599999999996
2021-06-09	GYD	209.09999999999999
2021-06-09	HKD	7.7601000000000004
2021-06-09	HNL	24.055700000000002
2021-06-09	HRK	6.1601999999999997
2021-06-09	HTG	90.609700000000004
2021-06-09	HUF	286.44
2021-06-09	IDR	14253.0
2021-06-09	IEP	0.64700000000000002
2021-06-09	ILS	3.2437
2021-06-09	INR	72.894999999999996
2021-06-09	IQD	1460.0
2021-06-09	ISK	120.61
2021-06-09	ITL	1590.6199999999999
2021-06-09	JMD	149.38999999999999
2021-06-09	JPY	109.5
2021-06-09	KES	107.90000000000001
2021-06-09	KGS	84.615399999999994
2021-06-09	KHR	4076.1426000000001
2021-06-09	KMF	404.16329999999999
2021-06-09	KRW	1114.2
2021-06-09	KYD	0.81999999999999995
2021-06-09	KZT	427.41000000000003
2021-06-09	LAK	9451.0
2021-06-09	LBP	1517.5
2021-06-09	LKR	198.30000000000001
2021-06-09	LRD	171.43350000000001
2021-06-09	LSL	13.5717
2021-06-09	LTL	2.8363999999999998
2021-06-09	LVL	0.57733999999999996
2021-06-09	LYD	4.4570999999999996
2021-06-09	MAD	8.8270999999999997
2021-06-09	MDL	17.702500000000001
2021-06-09	MGA	3773.48
2021-06-09	MKD	50.771999999999998
2021-06-09	MMK	1595.0
2021-06-09	MNT	2841.3000000000002
2021-06-09	MOP	7.9935999999999998
2021-06-09	MRO	357.5
2021-06-09	MUR	40.5
2021-06-09	MVR	15.369999999999999
2021-06-09	MWK	795.34169999999995
2021-06-09	MXN	19.708600000000001
2021-06-09	MYR	4.1212999999999997
2021-06-09	NAD	13.5717
2021-06-09	NGN	410.25
2021-06-09	NIO	35.208300000000001
2021-06-09	NLG	1.8103
2021-06-09	NOK	8.2690999999999999
2021-06-09	NPR	116.59220000000001
2021-06-09	NZD	1.3895999999999999
2021-06-09	OMR	0.38500000000000001
2021-06-09	PAB	1.0
2021-06-09	PEN	3.9315000000000002
2021-06-09	PGK	3.5053000000000001
2021-06-09	PHP	47.716000000000001
2021-06-09	PLN	3.6659000000000002
2021-06-09	PYG	6683.8000000000002
2021-06-09	QAR	3.6417000000000002
2021-06-09	RON	4.0449000000000002
2021-06-09	RSD	96.586699999999993
2021-06-09	RUB	72.293400000000005
2021-06-09	RWF	987.13499999999999
2021-06-09	SAR	3.7504
2021-06-09	SCR	15.9678
2021-06-09	SEK	8.2696000000000005
2021-06-09	SGD	1.3240000000000001
2021-06-09	SKK	24.748100000000001
2021-06-09	SRD	17.599499999999999
2021-06-09	SVC	8.75
2021-06-09	SZL	13.5717
2021-06-09	THB	31.210000000000001
2021-06-09	TJS	11.312900000000001
2021-06-09	TND	2.7400000000000002
2021-06-09	TRY	8.6050000000000004
2021-06-09	TTD	6.7427000000000001
2021-06-09	TWD	27.693000000000001
2021-06-09	TZS	2317.0
2021-06-09	UAH	27.105
2021-06-09	UGX	3523.5
2021-06-09	UYU	43.524999999999999
2021-06-09	UZS	10549.43
2021-06-09	VND	22964.0
2021-06-09	XAF	538.82249999999999
2021-06-09	XCD	2.7000000000000002
2021-06-09	XOF	538.85789999999997
2021-06-09	XPF	97.888999999999996
2021-06-09	ZAR	13.5717
2021-06-09	ZMK	22551.0
2021-06-09	ZMW	22.545000000000002
2021-06-09	ZWL	84.765299999999996
2021-06-10	AED	3.673
2021-06-10	AFN	78.470500000000001
2021-06-10	ALL	100.98999999999999
2021-06-10	AMD	519.64999999999998
2021-06-10	ANG	1.7937000000000001
2021-06-10	AOA	649.98199999999997
2021-06-10	ARS	95.057500000000005
2021-06-10	ATS	11.2979
2021-06-10	AUD	1.2932999999999999
2021-06-10	AWG	1.7914000000000001
2021-06-10	AZN	1.6993
2021-06-10	BAM	1.605
2021-06-10	BBD	2.0
2021-06-10	BDT	84.741200000000006
2021-06-10	BEF	33.121099999999998
2021-06-10	BGN	1.6051
2021-06-10	BHD	0.37696000000000002
2021-06-10	BIF	1973.4473
2021-06-10	BND	1.3242
2021-06-10	BOB	6.8761999999999999
2021-06-10	BRL	5.0624000000000002
2021-06-10	BWP	10.5877
2021-06-10	BYR	24992.0
2021-06-10	BZD	2.0
2021-06-10	CAD	1.2111000000000001
2021-06-10	CHF	0.89570000000000005
2021-06-10	CLP	719.66999999999996
2021-06-10	CNY	6.3872
2021-06-10	COP	3591.9000000000001
2021-06-10	CRC	617.57000000000005
2021-06-10	CUP	24.0
2021-06-10	CVE	90.693200000000004
2021-06-10	CYP	0.48049999999999998
2021-06-10	CZK	20.846599999999999
2021-06-10	DEM	1.6057999999999999
2021-06-10	DJF	177.91220000000001
2021-06-10	DKK	6.1055999999999999
2021-06-10	DOP	57.012999999999998
2021-06-10	DZD	133.6489
2021-06-10	ECS	25000.0
2021-06-10	EEK	12.8467
2021-06-10	ESP	136.61150000000001
2021-06-10	ETB	43.149999999999999
2021-06-10	EUR	0.82099999999999995
2021-06-10	FIM	4.8818000000000001
2021-06-10	FJD	2.0434000000000001
2021-06-10	FRF	5.3856999999999999
2021-06-10	GBP	0.70850000000000002
2021-06-10	GEL	3.149
2021-06-10	GHS	5.8049999999999997
2021-06-10	GMD	51.424999999999997
2021-06-10	GNF	9802.5599999999995
2021-06-10	GTQ	7.7356299999999996
2021-06-10	GYD	207.19999999999999
2021-06-10	HKD	7.7596999999999996
2021-06-10	HNL	24.0489
2021-06-10	HRK	6.1581000000000001
2021-06-10	HTG	91.439300000000003
2021-06-10	HUF	284.42000000000002
2021-06-10	IDR	14255.0
2021-06-10	IEP	0.64659999999999995
2021-06-10	ILS	3.2425999999999999
2021-06-10	INR	72.974999999999994
2021-06-10	IQD	1460.0
2021-06-10	ISK	121.06
2021-06-10	ITL	1589.78
2021-06-10	JPY	109.63
2021-06-10	KES	107.93000000000001
2021-06-10	KGS	84.562700000000007
2021-06-10	KHR	4079.9551000000001
2021-06-10	KMF	403.95100000000002
2021-06-10	KRW	1115.2
2021-06-10	KWD	0.30075000000000002
2021-06-10	KYD	0.81999999999999995
2021-06-10	KZT	427.13999999999999
2021-06-10	LAK	9457.6100000000006
2021-06-10	LBP	1513.5
2021-06-10	LKR	198.59999999999999
2021-06-10	LRD	171.53919999999999
2021-06-10	LSL	13.7347
2021-06-10	LTL	2.8349000000000002
2021-06-10	LVL	0.57704
2021-06-10	LYD	4.4542000000000002
2021-06-10	MAD	8.8210999999999995
2021-06-10	MDL	17.690000000000001
2021-06-10	MGA	3768.23
2021-06-10	MKD	50.551499999999997
2021-06-10	MMK	1591.25
2021-06-10	MNT	2850.1700000000001
2021-06-10	MOP	7.9931000000000001
2021-06-10	MRO	357.5
2021-06-10	MUR	41.088700000000003
2021-06-10	MVR	15.369999999999999
2021-06-10	MWK	797.20140000000004
2021-06-10	MXN	19.735900000000001
2021-06-10	MYR	4.117
2021-06-10	NAD	13.7347
2021-06-10	NGN	410.83999999999997
2021-06-10	NIO	35.427500000000002
2021-06-10	NLG	1.8093999999999999
2021-06-10	NOK	8.2777999999999992
2021-06-10	NPR	116.7397
2021-06-10	NZD	1.3931
2021-06-10	OMR	0.38501000000000002
2021-06-10	PAB	1.0
2021-06-10	PEN	3.8429000000000002
2021-06-10	PGK	3.5099
2021-06-10	PHP	47.734999999999999
2021-06-10	PLN	3.673
2021-06-10	PYG	6692.8000000000002
2021-06-10	QAR	3.6415000000000002
2021-06-10	RON	4.0414000000000003
2021-06-10	RSD	96.575900000000004
2021-06-10	RUB	72.297899999999998
2021-06-10	RWF	987.8125
2021-06-10	SAR	3.7505000000000002
2021-06-10	SCR	15.9838
2021-06-10	SEK	8.2608999999999995
2021-06-10	SGD	1.3242
2021-06-10	SKK	24.734999999999999
2021-06-10	SRD	20.07
2021-06-10	SVC	8.75
2021-06-10	SZL	13.7347
2021-06-10	THB	31.16
2021-06-10	TND	2.7397999999999998
2021-06-10	TRY	8.5871999999999993
2021-06-10	TTD	6.7572000000000001
2021-06-10	TWD	27.756
2021-06-10	TZS	2318.2199999999998
2021-06-10	UAH	27.0962
2021-06-10	UGX	3522.5
2021-06-10	UYU	43.57
2021-06-10	UZS	10555.17
2021-06-10	VND	22990.0
2021-06-10	XAF	538.67420000000004
2021-06-10	XCD	2.7000000000000002
2021-06-10	XOF	538.57470000000001
2021-06-10	ZAR	13.7347
2021-06-10	ZMK	22555.0
2021-06-10	ZMW	22.555
2021-06-10	ZWL	85.072400000000002
2021-06-11	AED	3.673
2021-06-11	AFN	78.540000000000006
2021-06-11	ALL	101.04000000000001
2021-06-11	AMD	519.64999999999998
2021-06-11	ANG	1.7669999999999999
2021-06-11	AOA	649.98199999999997
2021-06-11	ARS	95.104500000000002
2021-06-11	ATS	11.301
2021-06-11	AUD	1.2898000000000001
2021-06-11	AWG	1.8002
2021-06-11	AZN	1.6975
2021-06-11	BAM	1.6048
2021-06-11	BBD	2.0
2021-06-11	BDT	84.802000000000007
2021-06-11	BEF	33.130299999999998
2021-06-11	BGN	1.6064000000000001
2021-06-11	BIF	1975.8008
2021-06-11	BND	1.3243
2021-06-11	BOB	6.9039999999999999
2021-06-11	BRL	5.0563000000000002
2021-06-11	BWP	10.5905
2021-06-11	BYR	24950.0
2021-06-11	BZD	2.0
2021-06-11	CAD	1.2096
2021-06-11	CDF	1976.8905
2021-06-11	CHF	0.89449999999999996
2021-06-11	CLP	720.73000000000002
2021-06-11	CNY	6.3932000000000002
2021-06-11	COP	3589.9400000000001
2021-06-11	CRC	618.24000000000001
2021-06-11	CUP	24.0
2021-06-11	CVE	92.161799999999999
2021-06-11	CYP	0.48070000000000002
2021-06-11	CZK	20.832999999999998
2021-06-11	DEM	1.6063000000000001
2021-06-11	DJF	177.9468
2021-06-11	DKK	6.1098999999999997
2021-06-11	DOP	57.003999999999998
2021-06-11	DZD	133.78460000000001
2021-06-11	ECS	25000.0
2021-06-11	EEK	12.850199999999999
2021-06-11	ESP	136.6491
2021-06-11	ETB	43.506700000000002
2021-06-11	EUR	0.82130000000000003
2021-06-11	FIM	4.8830999999999998
2021-06-11	FJD	2.036
2021-06-11	FRF	5.3872
2021-06-11	GBP	0.70540000000000003
2021-06-11	GEL	3.1575000000000002
2021-06-11	GHS	5.8099999999999996
2021-06-11	GMD	51.348700000000001
2021-06-11	GNF	9811.7299999999996
2021-06-11	GTQ	7.7338800000000001
2021-06-11	GYD	209.09999999999999
2021-06-11	HKD	7.7603
2021-06-11	HNL	24.025400000000001
2021-06-11	HRK	6.1585999999999999
2021-06-11	HTG	91.576999999999998
2021-06-11	HUF	284.06999999999999
2021-06-11	IDR	14248.0
2021-06-11	IEP	0.64680000000000004
2021-06-11	ILS	3.2435999999999998
2021-06-11	INR	73.053700000000006
2021-06-11	IQD	1460.0
2021-06-11	ISK	120.76000000000001
2021-06-11	ITL	1590.22
2021-06-11	JMD	149.30160000000001
2021-06-11	JPY	109.33
2021-06-11	KGS	84.459400000000002
2021-06-11	KHR	4086.7748999999999
2021-06-11	KMF	404.06869999999998
2021-06-11	KRW	1115.5
2021-06-11	KYD	0.81999999999999995
2021-06-11	KZT	427.45999999999998
2021-06-11	LAK	9463.4899999999998
2021-06-11	LBP	1518.5
2021-06-11	LKR	198.71000000000001
2021-06-11	LRD	171.5359
2021-06-11	LSL	13.610099999999999
2021-06-11	LTL	2.8357000000000001
2021-06-11	LVL	0.57720000000000005
2021-06-11	LYD	4.4576000000000002
2021-06-11	MAD	8.8272999999999993
2021-06-11	MDL	17.702500000000001
2021-06-11	MGA	3767.3600000000001
2021-06-11	MKD	50.601399999999998
2021-06-11	MMK	1602.5
2021-06-11	MNT	2848.0
2021-06-11	MOP	7.9938000000000002
2021-06-11	MRO	357.5
2021-06-11	MUR	40.774500000000003
2021-06-11	MVR	15.2775
2021-06-11	MWK	799.02390000000003
2021-06-11	MXN	19.699000000000002
2021-06-11	MYR	4.1210000000000004
2021-06-11	NAD	13.610099999999999
2021-06-11	NGN	409.92000000000002
2021-06-11	NIO	34.921900000000001
2021-06-11	NLG	1.8099000000000001
2021-06-11	NOK	8.2752999999999997
2021-06-11	NPR	116.9098
2021-06-11	NZD	1.3899999999999999
2021-06-11	OMR	0.38500000000000001
2021-06-11	PAB	1.0
2021-06-11	PEN	3.8948999999999998
2021-06-11	PGK	3.5099
2021-06-11	PHP	47.759999999999998
2021-06-11	PLN	3.6715
2021-06-11	PYG	6710.5
2021-06-11	RON	4.0434999999999999
2021-06-11	RSD	96.663899999999998
2021-06-11	RUB	71.778099999999995
2021-06-11	RWF	997.61850000000004
2021-06-11	SAR	3.7503000000000002
2021-06-11	SCR	16.3569
2021-06-11	SEK	8.2538
2021-06-11	SGD	1.3240000000000001
2021-06-11	SKK	24.741800000000001
2021-06-11	SRD	20.07
2021-06-11	SVC	8.75
2021-06-11	SZL	13.610099999999999
2021-06-11	THB	31.175000000000001
2021-06-11	TJS	11.3127
2021-06-11	TND	2.7360000000000002
2021-06-11	TRY	8.4260999999999999
2021-06-11	TTD	6.7599999999999998
2021-06-11	TWD	27.675999999999998
2021-06-11	TZS	2318.6599999999999
2021-06-11	UAH	27.1066
2021-06-11	UGX	3515.0
2021-06-11	UYU	43.590000000000003
2021-06-11	UZS	10563.040000000001
2021-06-11	VND	22962.0
2021-06-11	XAF	538.86210000000005
2021-06-11	XCD	2.7000000000000002
2021-06-11	XOF	538.72619999999995
2021-06-11	XPF	97.876000000000005
2021-06-11	ZAR	13.610099999999999
2021-06-11	ZMK	22559.0
2021-06-11	ZMW	22.555
2021-06-11	ZWL	85.072400000000002
2021-06-14	AED	3.673
2021-06-14	AFN	78.472899999999996
2021-06-14	ALL	101.66
2021-06-14	AMD	518.47000000000003
2021-06-14	ANG	1.7935000000000001
2021-06-14	AOA	649.86450000000002
2021-06-14	ARS	95.132499999999993
2021-06-14	ATS	11.3643
2021-06-14	AUD	1.2979000000000001
2021-06-14	AWG	1.7917000000000001
2021-06-14	AZN	1.7048000000000001
2021-06-14	BAM	1.6074999999999999
2021-06-14	BBD	2.0
2021-06-14	BDT	84.847099999999998
2021-06-14	BEF	33.315600000000003
2021-06-14	BGN	1.6144000000000001
2021-06-14	BHD	0.37697000000000003
2021-06-14	BIF	1976.7393
2021-06-14	BND	1.3253999999999999
2021-06-14	BOB	6.9058999999999999
2021-06-14	BRL	5.1181000000000001
2021-06-14	BWP	10.6075
2021-06-14	BYR	24800.0
2021-06-14	BZD	2.0
2021-06-14	CAD	1.2158
2021-06-14	CDF	1976.1787999999999
2021-06-14	CHF	0.89829999999999999
2021-06-14	CLP	722.5
2021-06-14	CRC	618.12
2021-06-14	CUP	24.0
2021-06-14	CVE	92.162000000000006
2021-06-14	CYP	0.4834
2021-06-14	CZK	20.968900000000001
2021-06-14	DEM	1.6153
2021-06-14	DJF	178.02359999999999
2021-06-14	DKK	6.1417000000000002
2021-06-14	DOP	57.030000000000001
2021-06-14	DZD	134.03649999999999
2021-06-14	ECS	25000.0
2021-06-14	EEK	12.9221
2021-06-14	ESP	137.41370000000001
2021-06-14	ETB	43.514400000000002
2021-06-14	EUR	0.82589999999999997
2021-06-14	FIM	4.9104000000000001
2021-06-14	FJD	2.0373999999999999
2021-06-14	FRF	5.4173999999999998
2021-06-14	GBP	0.70879999999999999
2021-06-14	GEL	3.1800000000000002
2021-06-14	GHS	5.7999999999999998
2021-06-14	GMD	51.640999999999998
2021-06-14	GNF	9812.0599999999995
2021-06-14	GTQ	7.7368699999999997
2021-06-14	GYD	209.19999999999999
2021-06-14	HKD	7.7615999999999996
2021-06-14	HNL	24.033100000000001
2021-06-14	HRK	6.1867000000000001
2021-06-14	HTG	89.995500000000007
2021-06-14	HUF	287.69
2021-06-14	IDR	14189.0
2021-06-14	IEP	0.65039999999999998
2021-06-14	ILS	3.2536
2021-06-14	INR	73.075000000000003
2021-06-14	IQD	1460.0
2021-06-14	ISK	121.65000000000001
2021-06-14	ITL	1599.1099999999999
2021-06-14	JMD	149.53210000000001
2021-06-14	JPY	109.66
2021-06-14	KES	107.90000000000001
2021-06-14	KGS	84.583600000000004
2021-06-14	KHR	4082.5
2021-06-14	KMF	406.34320000000002
2021-06-14	KRW	1111.2
2021-06-14	KWD	0.30075000000000002
2021-06-14	KYD	0.81999999999999995
2021-06-14	KZT	426.67000000000002
2021-06-14	LAK	9458.0900000000001
2021-06-14	LBP	1518.0
2021-06-14	LKR	198.30000000000001
2021-06-14	LRD	171.44880000000001
2021-06-14	LSL	13.7163
2021-06-14	LTL	2.8515999999999999
2021-06-14	LVL	0.58043
2021-06-14	LYD	4.4543999999999997
2021-06-14	MAD	8.8446999999999996
2021-06-14	MDL	17.717500000000001
2021-06-14	MGA	3790.6199999999999
2021-06-14	MKD	50.902299999999997
2021-06-14	MMK	1606.1600000000001
2021-06-14	MNT	2852.5
2021-06-14	MOP	7.9939
2021-06-14	MRO	357.5
2021-06-14	MUR	40.800199999999997
2021-06-14	MVR	15.369999999999999
2021-06-14	MWK	801.24450000000002
2021-06-14	MXN	19.8764
2021-06-14	MYR	4.1085000000000003
2021-06-14	NAD	13.7163
2021-06-14	NGN	410.63
2021-06-14	NIO	35.087499999999999
2021-06-14	NLG	1.8200000000000001
2021-06-14	NOK	8.3393999999999995
2021-06-14	NPR	116.9187
2021-06-14	NZD	1.4027000000000001
2021-06-14	OMR	0.38500000000000001
2021-06-14	PAB	1.0
2021-06-14	PEN	3.8944000000000001
2021-06-14	PGK	3.5099
2021-06-14	PHP	47.700000000000003
2021-06-14	PLN	3.7160000000000002
2021-06-14	PYG	6724.1999999999998
2021-06-14	QAR	3.6412
2021-06-14	RON	4.0618999999999996
2021-06-14	RSD	97.099999999999994
2021-06-14	RUB	72.075599999999994
2021-06-14	RWF	997.52980000000002
2021-06-14	SAR	3.7503000000000002
2021-06-14	SCR	16.120000000000001
2021-06-14	SEK	8.3193000000000001
2021-06-14	SGD	1.3260000000000001
2021-06-14	SKK	24.880199999999999
2021-06-14	SRD	20.079499999999999
2021-06-14	SVC	8.75
2021-06-14	SZL	13.7163
2021-06-14	THB	31.074999999999999
2021-06-14	TJS	11.311299999999999
2021-06-14	TND	2.7454999999999998
2021-06-14	TRY	8.3931000000000004
2021-06-14	TTD	6.7595000000000001
2021-06-14	TZS	2318.4499999999998
2021-06-14	UAH	26.970800000000001
2021-06-14	UGX	3522.0
2021-06-14	UYU	43.689999999999998
2021-06-14	UZS	10592.84
2021-06-14	VND	22944.0
2021-06-14	XAF	541.68330000000003
2021-06-14	XCD	2.7000000000000002
2021-06-14	XOF	541.726
2021-06-14	XPF	98.073800000000006
2021-06-14	ZAR	13.7163
2021-06-14	ZMK	22565.0
2021-06-14	ZMW	22.5654
2021-06-14	ZWL	85.072400000000002
2021-06-15	AED	3.673
2021-06-15	AFN	78.873699999999999
2021-06-15	ALL	101.45999999999999
2021-06-15	AMD	516.77999999999997
2021-06-15	ANG	1.7935000000000001
2021-06-15	AOA	649.57560000000001
2021-06-15	ARS	95.255200000000002
2021-06-15	ATS	11.3531
2021-06-15	AUD	1.2968
2021-06-15	AWG	1.8101
2021-06-15	AZN	1.6991000000000001
2021-06-15	BAM	1.6119000000000001
2021-06-15	BBD	2.0
2021-06-15	BDT	84.716399999999993
2021-06-15	BEF	33.283099999999997
2021-06-15	BGN	1.6147
2021-06-15	BHD	0.37697000000000003
2021-06-15	BIF	1978.0409
2021-06-15	BND	1.3265
2021-06-15	BOB	6.9039999999999999
2021-06-15	BRL	5.0620000000000003
2021-06-15	BWP	10.664199999999999
2021-06-15	BYR	24884.0
2021-06-15	BZD	2.0
2021-06-15	CAD	1.2143999999999999
2021-06-15	CDF	1975.9136000000001
2021-06-15	CHF	0.89990000000000003
2021-06-15	CLP	718.25999999999999
2021-06-15	CNY	6.3986999999999998
2021-06-15	COP	3603.4400000000001
2021-06-15	CRC	617.80999999999995
2021-06-15	CUP	24.0
2021-06-15	CVE	92.370199999999997
2021-06-15	CYP	0.4829
2021-06-15	CZK	20.975899999999999
2021-06-15	DEM	1.6136999999999999
2021-06-15	DJF	177.99799999999999
2021-06-15	DKK	6.1352000000000002
2021-06-15	DOP	57.067
2021-06-15	DZD	133.84950000000001
2021-06-15	ECS	25000.0
2021-06-15	EEK	12.9095
2021-06-15	ESP	137.27930000000001
2021-06-15	ETB	43.520600000000002
2021-06-15	EUR	0.82509999999999994
2021-06-15	FIM	4.9055999999999997
2021-06-15	FJD	2.0402
2021-06-15	FRF	5.4120999999999997
2021-06-15	GBP	0.70879999999999999
2021-06-15	GEL	3.2000000000000002
2021-06-15	GHS	5.7999999999999998
2021-06-15	GMD	51.670999999999999
2021-06-15	GNF	9814.0400000000009
2021-06-15	GTQ	7.7237999999999998
2021-06-15	GYD	209.19999999999999
2021-06-15	HKD	7.7618
2021-06-15	HNL	24.0321
2021-06-15	HRK	6.1792999999999996
2021-06-15	HTG	91.311499999999995
2021-06-15	HUF	288.86000000000001
2021-06-15	IDR	14203.0
2021-06-15	IEP	0.64980000000000004
2021-06-15	ILS	3.2446000000000002
2021-06-15	INR	73.275000000000006
2021-06-15	IQD	1460.0
2021-06-15	IRR	42000.0
2021-06-15	ISK	121.40000000000001
2021-06-15	ITL	1597.55
2021-06-15	JMD	149.72540000000001
2021-06-15	JPY	110.06999999999999
2021-06-15	KES	107.8
2021-06-15	KGS	84.653300000000002
2021-06-15	KHR	4077.0972000000002
2021-06-15	KMF	405.93729999999999
2021-06-15	KRW	1116.8
2021-06-15	KWD	0.30085000000000001
2021-06-15	KYD	0.81999999999999995
2021-06-15	KZT	427.26999999999998
2021-06-15	LAK	9450.9799999999996
2021-06-15	LBP	1513.5
2021-06-15	LKR	198.30000000000001
2021-06-15	LRD	171.5532
2021-06-15	LSL	13.7811
2021-06-15	LTL	2.8488000000000002
2021-06-15	LVL	0.57986000000000004
2021-06-15	LYD	4.4625000000000004
2021-06-15	MAD	8.8361999999999998
2021-06-15	MDL	17.719999999999999
2021-06-15	MGA	3796.9200000000001
2021-06-15	MKD	50.8431
2021-06-15	MMK	1597.25
2021-06-15	MNT	2849.8200000000002
2021-06-15	MOP	7.9946999999999999
2021-06-15	MRO	357.5
2021-06-15	MUR	40.749600000000001
2021-06-15	MVR	15.33
2021-06-15	MWK	800.80989999999997
2021-06-15	MXN	19.964300000000001
2021-06-15	MYR	4.1139999999999999
2021-06-15	NAD	13.7811
2021-06-15	NGN	410.38
2021-06-15	NIO	35.139099999999999
2021-06-15	NLG	1.8182
2021-06-15	NOK	8.3146000000000004
2021-06-15	NPR	117.16679999999999
2021-06-15	NZD	1.4004000000000001
2021-06-15	OMR	0.38501000000000002
2021-06-15	PAB	1.0
2021-06-15	PEN	3.8954
2021-06-15	PGK	3.5093000000000001
2021-06-15	PHP	47.895000000000003
2021-06-15	PLN	3.7256999999999998
2021-06-15	PYG	6736.8999999999996
2021-06-15	QAR	3.6415000000000002
2021-06-15	RON	4.0609999999999999
2021-06-15	RSD	97.064499999999995
2021-06-15	RUB	72.100999999999999
2021-06-15	RWF	997.36959999999999
2021-06-15	SAR	3.7503000000000002
2021-06-15	SCR	15.2018
2021-06-15	SEK	8.3244000000000007
2021-06-15	SGD	1.3264
2021-06-15	SKK	24.855899999999998
2021-06-15	SRD	20.089500000000001
2021-06-15	SVC	8.75
2021-06-15	SZL	13.7811
2021-06-15	THB	31.126999999999999
2021-06-15	TJS	11.314
2021-06-15	TND	2.7549999999999999
2021-06-15	TRY	8.4657
2021-06-15	TTD	6.7584999999999997
2021-06-15	TWD	27.609999999999999
2021-06-15	TZS	2317.0
2021-06-15	UAH	26.560099999999998
2021-06-15	UGX	3527.0
2021-06-15	UYU	43.622500000000002
2021-06-15	UZS	10600.52
2021-06-15	VND	22998.0
2021-06-15	XAF	541.29899999999998
2021-06-15	XCD	2.7000000000000002
2021-06-15	XOF	541.21190000000001
2021-06-15	XPF	98.126400000000004
2021-06-15	ZAR	13.7811
2021-06-15	ZMK	22575.0
2021-06-15	ZMW	22.573599999999999
2021-06-15	ZWL	85.072400000000002
2021-06-16	AED	3.673
2021-06-16	AFN	78.972700000000003
2021-06-16	ALL	101.38
2021-06-16	AMD	515.95000000000005
2021-06-16	ANG	1.7935000000000001
2021-06-16	AOA	649.46749999999997
2021-06-16	ARS	95.285200000000003
2021-06-16	ATS	11.348000000000001
2021-06-16	AUD	1.3008
2021-06-16	AWG	1.8102
2021-06-16	AZN	1.6991000000000001
2021-06-16	BAM	1.6141000000000001
2021-06-16	BBD	2.0
2021-06-16	BDT	84.790700000000001
2021-06-16	BEF	33.268000000000001
2021-06-16	BGN	1.613
2021-06-16	BHD	0.37697000000000003
2021-06-16	BIF	1977.8016
2021-06-16	BND	1.3271999999999999
2021-06-16	BOB	6.8728999999999996
2021-06-16	BRL	5.0457000000000001
2021-06-16	BWP	10.6783
2021-06-16	BYR	24877.0
2021-06-16	BZD	2.0
2021-06-16	CAD	1.2183999999999999
2021-06-16	CDF	1974.6511
2021-06-16	CHF	0.89800000000000002
2021-06-16	CLP	726.75
2021-06-16	CNY	6.4061000000000003
2021-06-16	COP	3663.9499999999998
2021-06-16	CRC	617.63999999999999
2021-06-16	CUP	24.0
2021-06-16	CVE	92.842699999999994
2021-06-16	CYP	0.48270000000000002
2021-06-16	CZK	20.989999999999998
2021-06-16	DEM	1.613
2021-06-16	DJF	178.0171
2021-06-16	DKK	6.1326999999999998
2021-06-16	DOP	57.009
2021-06-16	DZD	133.85380000000001
2021-06-16	ECS	25000.0
2021-06-16	EEK	12.903600000000001
2021-06-16	ESP	137.21709999999999
2021-06-16	ETB	43.528199999999998
2021-06-16	EUR	0.82469999999999999
2021-06-16	FIM	4.9034000000000004
2021-06-16	FJD	2.0438000000000001
2021-06-16	FRF	5.4096000000000002
2021-06-16	GBP	0.70999999999999996
2021-06-16	GEL	3.1589
2021-06-16	GHS	5.7975000000000003
2021-06-16	GMD	51.703200000000002
2021-06-16	GNF	9820.6000000000004
2021-06-16	GTQ	7.742
2021-06-16	GYD	209.09999999999999
2021-06-16	HKD	7.7624000000000004
2021-06-16	HNL	24.0364
2021-06-16	HRK	6.1745999999999999
2021-06-16	HTG	89.628500000000003
2021-06-16	HUF	289.88
2021-06-16	IDR	14225.0
2021-06-16	IEP	0.64949999999999997
2021-06-16	ILS	3.2422
2021-06-16	INR	73.3125
2021-06-16	IQD	1460.0
2021-06-16	IRR	42000.0
2021-06-16	ISK	121.13
2021-06-16	ITL	1596.8299999999999
2021-06-16	JMD	149.87809999999999
2021-06-16	JPY	110.08
2021-06-16	KES	107.75
2021-06-16	KGS	84.560699999999997
2021-06-16	KHR	4074.0405000000001
2021-06-16	KMF	405.73809999999997
2021-06-16	KRW	1117.0
2021-06-16	KWD	0.30085000000000001
2021-06-16	KYD	0.81999999999999995
2021-06-16	KZT	426.94999999999999
2021-06-16	LAK	9459.5300000000007
2021-06-16	LBP	1514.0
2021-06-16	LKR	198.30000000000001
2021-06-16	LRD	171.27209999999999
2021-06-16	LSL	13.772399999999999
2021-06-16	LTL	2.8475000000000001
2021-06-16	LVL	0.5796
2021-06-16	LYD	4.4649000000000001
2021-06-16	MAD	8.8206000000000007
2021-06-16	MDL	17.719999999999999
2021-06-16	MGA	3795.5300000000002
2021-06-16	MKD	50.836799999999997
2021-06-16	MMK	1583.75
2021-06-16	MNT	2846.2600000000002
2021-06-16	MOP	7.9953000000000003
2021-06-16	MRO	357.5
2021-06-16	MUR	40.849400000000003
2021-06-16	MVR	15.3896
2021-06-16	MWK	801.03319999999997
2021-06-16	MXN	20.025300000000001
2021-06-16	MYR	4.1173000000000002
2021-06-16	NAD	13.772399999999999
2021-06-16	NGN	410.0
2021-06-16	NIO	35.0625
2021-06-16	NLG	1.8173999999999999
2021-06-16	NOK	8.3178000000000001
2021-06-16	NPR	117.28060000000001
2021-06-16	NZD	1.4040999999999999
2021-06-16	OMR	0.38500000000000001
2021-06-16	PAB	1.0
2021-06-16	PEN	3.8824999999999998
2021-06-16	PGK	3.5091999999999999
2021-06-16	PHP	48.030000000000001
2021-06-16	PLN	3.7338
2021-06-16	PYG	6738.6999999999998
2021-06-16	QAR	3.6414
2021-06-16	RON	4.0603999999999996
2021-06-16	RSD	96.887299999999996
2021-06-16	RUB	72.1999
2021-06-16	RWF	1001.413
2021-06-16	SAR	3.7502
2021-06-16	SCR	15.530799999999999
2021-06-16	SEK	8.3277000000000001
2021-06-16	SGD	1.3277000000000001
2021-06-16	SKK	24.8447
2021-06-16	SRD	20.082999999999998
2021-06-16	SVC	8.75
2021-06-16	SZL	13.772399999999999
2021-06-16	THB	31.155000000000001
2021-06-16	TJS	11.3127
2021-06-16	TND	2.7452999999999999
2021-06-16	TRY	8.5566999999999993
2021-06-16	TTD	6.7724000000000002
2021-06-16	TWD	27.649000000000001
2021-06-16	TZS	2318.4499999999998
2021-06-16	UAH	27.045000000000002
2021-06-16	UGX	3535.0
2021-06-16	UYU	43.642499999999998
2021-06-16	UZS	10608.889999999999
2021-06-16	VND	22951.0
2021-06-16	XAF	540.87270000000001
2021-06-16	XCD	2.7000000000000002
2021-06-16	XOF	540.9452
2021-06-16	XPF	97.929599999999994
2021-06-16	ZAR	13.772399999999999
2021-06-16	ZMK	22579.0
2021-06-16	ZMW	22.579599999999999
2021-06-16	ZWL	85.072400000000002
2021-06-17	AED	3.673
2021-06-17	AFN	78.768299999999996
2021-06-17	ALL	102.44
2021-06-17	AMD	515.29999999999995
2021-06-17	ANG	1.7937000000000001
2021-06-17	AOA	649.54349999999999
2021-06-17	ARS	95.320800000000006
2021-06-17	ATS	11.4711
2021-06-17	AUD	1.3141
2021-06-17	AWG	1.8002
2021-06-17	AZN	1.6992
2021-06-17	BAM	1.6138999999999999
2021-06-17	BBD	2.0
2021-06-17	BDT	84.770499999999998
2021-06-17	BEF	33.628999999999998
2021-06-17	BGN	1.6285000000000001
2021-06-17	BHD	0.37697000000000003
2021-06-17	BIF	1979.1931999999999
2021-06-17	BND	1.3249
2021-06-17	BOB	6.8754
2021-06-17	BRL	5.0548999999999999
2021-06-17	BWP	10.664
2021-06-17	BYR	24948.0
2021-06-17	BZD	2.0
2021-06-17	CAD	1.2277
2021-06-17	CDF	1977.5471
2021-06-17	CHF	0.90869999999999995
2021-06-17	CLP	726.88
2021-06-17	CNY	6.3979999999999997
2021-06-17	COP	3678.23
2021-06-17	CRC	617.53999999999996
2021-06-17	CUP	24.0
2021-06-17	CVE	92.682000000000002
2021-06-17	CYP	0.4879
2021-06-17	CZK	21.250399999999999
2021-06-17	DEM	1.6305000000000001
2021-06-17	DJF	178.03450000000001
2021-06-17	DKK	6.2000000000000002
2021-06-17	DOP	57.024000000000001
2021-06-17	DZD	133.7868
2021-06-17	ECS	25000.0
2021-06-17	EEK	13.0436
2021-06-17	ESP	138.70609999999999
2021-06-17	ETB	43.551900000000003
2021-06-17	EUR	0.8337
2021-06-17	FIM	4.9565999999999999
2021-06-17	FJD	2.0522999999999998
2021-06-17	FRF	5.4683000000000002
2021-06-17	GBP	0.71240000000000003
2021-06-17	GEL	3.1549999999999998
2021-06-17	GHS	5.8049999999999997
2021-06-17	GMD	51.747900000000001
2021-06-17	GNF	9818.8999999999996
2021-06-17	GTQ	7.7398600000000002
2021-06-17	GYD	209.19999999999999
2021-06-17	HKD	7.7632000000000003
2021-06-17	HNL	24.0457
2021-06-17	HRK	6.2496
2021-06-17	HTG	92.372699999999995
2021-06-17	HUF	293.68000000000001
2021-06-17	IDR	14238.0
2021-06-17	IEP	0.65649999999999997
2021-06-17	ILS	3.2578999999999998
2021-06-17	INR	73.327500000000001
2021-06-17	IQD	1460.0
2021-06-17	IRR	42000.0
2021-06-17	ITL	1614.1500000000001
2021-06-17	JMD	150.38499999999999
2021-06-17	JPY	110.70999999999999
2021-06-17	KES	107.5
2021-06-17	KGS	84.551199999999994
2021-06-17	KHR	4079.29
2021-06-17	KMF	410.1782
2021-06-17	KRW	1117.05
2021-06-17	KWD	0.30085000000000001
2021-06-17	KYD	0.81999999999999995
2021-06-17	KZT	426.38
2021-06-17	LAK	9460.1299999999992
2021-06-17	LBP	1519.5
2021-06-17	LKR	198.59999999999999
2021-06-17	LRD	171.4247
2021-06-17	LSL	14.026400000000001
2021-06-17	LTL	2.8784000000000001
2021-06-17	LVL	0.58589000000000002
2021-06-17	LYD	4.4653
2021-06-17	MAD	8.8751999999999995
2021-06-17	MDL	17.75
2021-06-17	MGA	3767.5599999999999
2021-06-17	MKD	50.799799999999998
2021-06-17	MMK	1588.75
2021-06-17	MNT	2858.2399999999998
2021-06-17	MOP	7.9950000000000001
2021-06-17	MRO	357.5
2021-06-17	MUR	40.975099999999998
2021-06-17	MVR	15.3896
2021-06-17	MWK	799.78420000000006
2021-06-17	MXN	20.392499999999998
2021-06-17	MYR	4.1166999999999998
2021-06-17	NAD	14.026400000000001
2021-06-17	NGN	411.13
2021-06-17	NIO	35.0625
2021-06-17	NLG	1.8371
2021-06-17	NOK	8.4804999999999993
2021-06-17	NPR	117.31100000000001
2021-06-17	NZD	1.4184000000000001
2021-06-17	OMR	0.38500000000000001
2021-06-17	PAB	1.0
2021-06-17	PEN	3.9085999999999999
2021-06-17	PGK	3.5091999999999999
2021-06-17	PHP	48.085000000000001
2021-06-17	PLN	3.7746
2021-06-17	PYG	6735.0
2021-06-17	QAR	3.6414
2021-06-17	RON	4.1051000000000002
2021-06-17	RSD	98.003
2021-06-17	RUB	72.616500000000002
2021-06-17	RWF	997.82410000000004
2021-06-17	SAR	3.7502
2021-06-17	SCR	15.613899999999999
2021-06-17	SEK	8.4588000000000001
2021-06-17	SGD	1.3366
2021-06-17	SKK	25.1143
2021-06-17	SRD	20.081499999999998
2021-06-17	SVC	8.75
2021-06-17	SZL	14.026400000000001
2021-06-17	THB	31.170000000000002
2021-06-17	TJS	11.313800000000001
2021-06-17	TND	2.7610999999999999
2021-06-17	TRY	8.6074000000000002
2021-06-17	TTD	6.7731000000000003
2021-06-17	TWD	27.681999999999999
2021-06-17	TZS	2318.0700000000002
2021-06-17	UAH	27.100100000000001
2021-06-17	UGX	3534.0
2021-06-17	UYU	43.685000000000002
2021-06-17	UZS	10603.139999999999
2021-06-17	VND	22963.0
2021-06-17	XAF	546.70619999999997
2021-06-17	XCD	2.7000000000000002
2021-06-17	XOF	546.87699999999995
2021-06-17	XPF	98.126300000000001
2021-06-17	ZAR	14.026400000000001
2021-06-17	ZMK	22585.0
2021-06-17	ZMW	22.585000000000001
2021-06-17	ZWL	85.245500000000007
2021-06-18	AED	3.673
2021-06-18	AFN	78.633399999999995
2021-06-18	ALL	103.05
2021-06-18	AMD	514.38
2021-06-18	ANG	1.7937000000000001
2021-06-18	AOA	649.62369999999999
2021-06-18	ARS	95.357100000000003
2021-06-18	ATS	11.5566
2021-06-18	AUD	1.3242
2021-06-18	AWG	1.7997000000000001
2021-06-18	AZN	1.6994
2021-06-18	BAM	1.6249
2021-06-18	BBD	2.0
2021-06-18	BDT	84.767200000000003
2021-06-18	BEF	33.879399999999997
2021-06-18	BGN	1.6425000000000001
2021-06-18	BHD	0.37696000000000002
2021-06-18	BIF	1978.0205000000001
2021-06-18	BND	1.3391999999999999
2021-06-18	BOB	6.8779000000000003
2021-06-18	BRL	5.0082000000000004
2021-06-18	BWP	10.8286
2021-06-18	BYR	25195.0
2021-06-18	BZD	2.0
2021-06-18	CAD	1.2358
2021-06-18	CDF	1978.27
2021-06-18	CHF	0.91749999999999998
2021-06-18	CLP	737.54999999999995
2021-06-18	CNY	6.4482999999999997
2021-06-18	COP	3713.3499999999999
2021-06-18	CRC	618.14999999999998
2021-06-18	CUP	24.0
2021-06-18	CVE	93.359700000000004
2021-06-18	CYP	0.49149999999999999
2021-06-18	CZK	21.462599999999998
2021-06-18	DEM	1.6426000000000001
2021-06-18	DJF	177.94980000000001
2021-06-18	DKK	6.2451999999999996
2021-06-18	DOP	56.997
2021-06-18	DZD	133.86949999999999
2021-06-18	ECS	25000.0
2021-06-18	EEK	13.1408
2021-06-18	ESP	139.7389
2021-06-18	ETB	43.516800000000003
2021-06-18	EUR	0.83989999999999998
2021-06-18	FIM	4.9935
2021-06-18	FJD	2.0648
2021-06-18	FRF	5.5090000000000003
2021-06-18	GBP	0.71809999999999996
2021-06-18	GEL	3.1661999999999999
2021-06-18	GHS	5.8099999999999996
2021-06-18	GMD	51.552500000000002
2021-06-18	GNF	9814.4699999999993
2021-06-18	GTQ	7.7409999999999997
2021-06-18	GYD	209.19999999999999
2021-06-18	HKD	7.7645
2021-06-18	HNL	24.027699999999999
2021-06-18	HRK	6.2942
2021-06-18	HTG	92.231999999999999
2021-06-18	HUF	298.73000000000002
2021-06-18	IDR	14355.0
2021-06-18	IEP	0.66139999999999999
2021-06-18	ILS	3.2675000000000001
2021-06-18	INR	74.0762
2021-06-18	IQD	1460.0
2021-06-18	IRR	42000.0
2021-06-18	ISK	121.14
2021-06-18	ITL	1626.1700000000001
2021-06-18	JMD	149.83699999999999
2021-06-18	JPY	110.20999999999999
2021-06-18	KES	107.8
2021-06-18	KGS	84.620000000000005
2021-06-18	KHR	4078.8301000000001
2021-06-18	KMF	413.2099
2021-06-18	KRW	1130.3499999999999
2021-06-18	KYD	0.81999999999999995
2021-06-18	KZT	427.75999999999999
2021-06-18	LAK	9464.9099999999999
2021-06-18	LBP	1519.5
2021-06-18	LKR	198.30000000000001
2021-06-18	LRD	171.29839999999999
2021-06-18	LSL	14.116
2021-06-18	LTL	2.8997999999999999
2021-06-18	LVL	0.59025000000000005
2021-06-18	LYD	4.4904000000000002
2021-06-18	MAD	8.9174000000000007
2021-06-18	MDL	17.7925
2021-06-18	MGA	3763.5
2021-06-18	MKD	51.280200000000001
2021-06-18	MMK	1592.5
2021-06-18	MNT	2845.3800000000001
2021-06-18	MOP	7.9965999999999999
2021-06-18	MRO	357.5
2021-06-18	MUR	40.874600000000001
2021-06-18	MVR	15.3896
2021-06-18	MWK	798.99570000000006
2021-06-18	MXN	20.428699999999999
2021-06-18	MYR	4.1395
2021-06-18	NAD	14.116
2021-06-18	NGN	410.24000000000001
2021-06-18	NIO	35.047499999999999
2021-06-18	NLG	1.8508
2021-06-18	NOK	8.5490999999999993
2021-06-18	NPR	118.4828
2021-06-18	NZD	1.4271
2021-06-18	OMR	0.38500000000000001
2021-06-18	PAB	1.0
2021-06-18	PEN	3.9184000000000001
2021-06-18	PGK	3.5099
2021-06-18	PHP	48.390000000000001
2021-06-18	PLN	3.8290999999999999
2021-06-18	PYG	6738.6000000000004
2021-06-18	RON	4.1360999999999999
2021-06-18	RSD	98.798500000000004
2021-06-18	RUB	72.334599999999995
2021-06-18	RWF	998.92449999999997
2021-06-18	SAR	3.7502
2021-06-18	SCR	15.532400000000001
2021-06-18	SEK	8.5528999999999993
2021-06-18	SGD	1.3422000000000001
2021-06-18	SKK	25.301200000000001
2021-06-18	SRD	20.089500000000001
2021-06-18	SVC	8.75
2021-06-18	SZL	14.116
2021-06-18	THB	31.405000000000001
2021-06-18	TJS	11.3142
2021-06-18	TND	2.7942
2021-06-18	TRY	8.7210000000000001
2021-06-18	TTD	6.7645
2021-06-18	TWD	27.760999999999999
2021-06-18	TZS	2317.8600000000001
2021-06-18	UAH	27.151700000000002
2021-06-18	UGX	3535.0
2021-06-18	UYU	43.7575
2021-06-18	UZS	10577.549999999999
2021-06-18	VND	22964.0
2021-06-18	XAF	550.91430000000003
2021-06-18	XCD	2.7000000000000002
2021-06-18	XOF	550.91189999999995
2021-06-18	XPF	98.870599999999996
2021-06-18	ZAR	14.116
2021-06-18	ZMK	22586.0
2021-06-18	ZMW	22.587499999999999
2021-06-18	ZWL	85.245500000000007
2021-06-21	AED	3.673
2021-06-21	AFN	78.649199999999993
2021-06-21	ALL	103.41
2021-06-21	AMD	514.33000000000004
2021-06-21	ANG	1.7937000000000001
2021-06-21	AOA	649.57560000000001
2021-06-21	ATS	11.598800000000001
2021-06-21	AUD	1.3371
2021-06-21	AWG	1.8002
2021-06-21	AZN	1.6994
2021-06-21	BAM	1.6395999999999999
2021-06-21	BBD	2.0
2021-06-21	BDT	84.779399999999995
2021-06-21	BEF	34.0032
2021-06-21	BGN	1.6505000000000001
2021-06-21	BHD	0.37697000000000003
2021-06-21	BIF	1978.2838999999999
2021-06-21	BND	1.3404
2021-06-21	BOB	6.8779000000000003
2021-06-21	BRL	5.0903
2021-06-21	BWP	10.881500000000001
2021-06-21	BYR	25131.0
2021-06-21	BZD	2.0
2021-06-21	CAD	1.2464999999999999
2021-06-21	CDF	1978.4512
2021-06-21	CHF	0.92159999999999997
2021-06-21	CNY	6.4531000000000001
2021-06-21	COP	3745.4000000000001
2021-06-21	CRC	618.33000000000004
2021-06-21	CUP	24.0
2021-06-21	CVE	93.315700000000007
2021-06-21	CYP	0.49330000000000002
2021-06-21	CZK	21.556699999999999
2021-06-21	DEM	1.6486000000000001
2021-06-21	DJF	177.95820000000001
2021-06-21	DKK	6.2675999999999998
2021-06-21	DOP	57.018999999999998
2021-06-21	DZD	134.34479999999999
2021-06-21	ECS	25000.0
2021-06-21	EEK	13.188800000000001
2021-06-21	ESP	140.24950000000001
2021-06-21	ETB	43.523200000000003
2021-06-21	EUR	0.84289999999999998
2021-06-21	FIM	5.0118
2021-06-21	FJD	2.0661999999999998
2021-06-21	FRF	5.5292000000000003
2021-06-21	GBP	0.72430000000000005
2021-06-21	GEL	3.165
2021-06-21	GHS	5.7999999999999998
2021-06-21	GMD	51.512500000000003
2021-06-21	GNF	9816.2800000000007
2021-06-21	GTQ	7.7402199999999999
2021-06-21	GYD	209.19999999999999
2021-06-21	HKD	7.7628000000000004
2021-06-21	HNL	24.0076
2021-06-21	HRK	6.3219000000000003
2021-06-21	HTG	91.905799999999999
2021-06-21	HUF	299.88
2021-06-21	IDR	14375.0
2021-06-21	IEP	0.66379999999999995
2021-06-21	ILS	3.2772000000000001
2021-06-21	INR	73.867500000000007
2021-06-21	IQD	1460.0
2021-06-21	IRR	42000.0
2021-06-21	ISK	123.47
2021-06-21	ITL	1632.1099999999999
2021-06-21	JMD	150.15549999999999
2021-06-21	JPY	110.20999999999999
2021-06-21	KGS	84.586200000000005
2021-06-21	KHR	4080.915
2021-06-21	KMF	414.774
2021-06-21	KRW	1132.0999999999999
2021-06-21	KWD	0.30109999999999998
2021-06-21	KYD	0.81999999999999995
2021-06-21	KZT	427.85000000000002
2021-06-21	LAK	9462.0200000000004
2021-06-21	LBP	1519.5
2021-06-21	LKR	198.75999999999999
2021-06-21	LRD	171.2165
2021-06-21	LSL	14.350899999999999
2021-06-21	LTL	2.9104000000000001
2021-06-21	LVL	0.59240000000000004
2021-06-21	LYD	4.4908999999999999
2021-06-21	MAD	8.9321000000000002
2021-06-21	MDL	17.875
2021-06-21	MGA	3774.5100000000002
2021-06-21	MKD	51.473399999999998
2021-06-21	MMK	1588.75
2021-06-21	MNT	2848.0
2021-06-21	MOP	7.9960000000000004
2021-06-21	MRO	357.5
2021-06-21	MUR	40.898499999999999
2021-06-21	MVR	15.3896
2021-06-21	MWK	799.27499999999998
2021-06-21	MXN	20.659300000000002
2021-06-21	MYR	4.1395
2021-06-21	NAD	14.350899999999999
2021-06-21	NGN	410.20999999999998
2021-06-21	NIO	35.047499999999999
2021-06-21	NLG	1.8574999999999999
2021-06-21	NOK	8.6693999999999996
2021-06-21	NPR	118.3355
2021-06-21	NZD	1.4430000000000001
2021-06-21	OMR	0.38500000000000001
2021-06-21	PAB	1.0
2021-06-21	PEN	3.9523999999999999
2021-06-21	PGK	3.5059999999999998
2021-06-21	PHP	48.435000000000002
2021-06-21	PLN	3.8389000000000002
2021-06-21	PYG	6752.3999999999996
2021-06-21	RON	4.1532
2021-06-21	RSD	99.086200000000005
2021-06-21	RUB	72.838999999999999
2021-06-21	RWF	998.9556
2021-06-21	SAR	3.7502
2021-06-21	SCR	15.4986
2021-06-21	SEK	8.6114999999999995
2021-06-21	SGD	1.3451
2021-06-21	SKK	25.393699999999999
2021-06-21	SRD	20.091000000000001
2021-06-21	SVC	8.75
2021-06-21	SZL	14.350899999999999
2021-06-21	THB	31.449999999999999
2021-06-21	TJS	11.314500000000001
2021-06-21	TND	2.7928999999999999
2021-06-21	TRY	8.7352000000000007
2021-06-21	TTD	6.7733999999999996
2021-06-21	TWD	27.791
2021-06-21	TZS	2317.98
2021-06-21	UAH	27.270800000000001
2021-06-21	UGX	3533.75
2021-06-21	UYU	43.825000000000003
2021-06-21	UZS	10563.700000000001
2021-06-21	VND	23010.0
2021-06-21	XAF	553.06470000000002
2021-06-21	XCD	2.7000000000000002
2021-06-21	XOF	552.91800000000001
2021-06-21	XPF	98.947999999999993
2021-06-21	ZAR	14.350899999999999
2021-06-21	ZMK	22593.0
2021-06-21	ZMW	22.592500000000001
2021-06-21	ZWL	85.245500000000007
2021-06-22	AED	3.673
2021-06-22	AFN	78.808099999999996
2021-06-22	ALL	102.98
2021-06-22	AMD	513.83000000000004
2021-06-22	ANG	1.7935000000000001
2021-06-22	AOA	649.70399999999995
2021-06-22	ARS	95.375399999999999
2021-06-22	ATS	11.545999999999999
2021-06-22	AUD	1.3264
2021-06-22	AWG	1.8109999999999999
2021-06-22	AZN	1.6994
2021-06-22	BAM	1.6425000000000001
2021-06-22	BBD	2.0
2021-06-22	BDT	84.737700000000004
2021-06-22	BEF	33.848500000000001
2021-06-22	BGN	1.641
2021-06-22	BHD	0.37697999999999998
2021-06-22	BIF	1980.4467999999999
2021-06-22	BND	1.3423
2021-06-22	BOB	6.8754
2021-06-22	BRL	5.0152000000000001
2021-06-22	BWP	10.8994
2021-06-22	BYR	25306.0
2021-06-22	BZD	2.0
2021-06-22	CAD	1.2363
2021-06-22	CDF	1978.4988000000001
2021-06-22	CHF	0.91779999999999995
2021-06-22	CLP	748.41999999999996
2021-06-22	CNY	6.4668999999999999
2021-06-22	COP	3759.1399999999999
2021-06-22	CRC	618.28999999999996
2021-06-22	CUP	24.0
2021-06-22	CVE	93.447800000000001
2021-06-22	CYP	0.49109999999999998
2021-06-22	CZK	21.4101
2021-06-22	DEM	1.6411
2021-06-22	DJF	178.03469999999999
2021-06-22	DKK	6.2393999999999998
2021-06-22	DOP	57.014000000000003
2021-06-22	DZD	134.4658
2021-06-22	ECS	25000.0
2021-06-22	EEK	13.1288
2021-06-22	ESP	139.61160000000001
2021-06-22	ETB	43.533200000000001
2021-06-22	EUR	0.83909999999999996
2021-06-22	FIM	4.9889999999999999
2021-06-22	FJD	2.0663
2021-06-22	FRF	5.5039999999999996
2021-06-22	GBP	0.7177
2021-06-22	GEL	3.1543000000000001
2021-06-22	GHS	5.8075000000000001
2021-06-22	GMD	51.702199999999998
2021-06-22	GNF	9820.7299999999996
2021-06-22	GTQ	7.7330300000000003
2021-06-22	GYD	209.30000000000001
2021-06-22	HKD	7.7649999999999997
2021-06-22	HNL	23.9801
2021-06-22	HRK	6.2920999999999996
2021-06-22	HTG	91.021900000000002
2021-06-22	HUF	296.19999999999999
2021-06-22	IDR	14428.0
2021-06-22	IEP	0.66080000000000005
2021-06-22	ILS	3.2639
2021-06-22	INR	74.105000000000004
2021-06-22	IQD	1460.0
2021-06-22	IRR	42000.0
2021-06-22	ISK	123.11
2021-06-22	ITL	1624.6900000000001
2021-06-22	JMD	150.20240000000001
2021-06-22	JPY	110.27
2021-06-22	KES	107.8
2021-06-22	KGS	84.559600000000003
2021-06-22	KHR	4073.0317
2021-06-22	KMF	412.83350000000002
2021-06-22	KRW	1134.5999999999999
2021-06-22	KYD	0.81999999999999995
2021-06-22	KZT	427.76999999999998
2021-06-22	LAK	9475.0
2021-06-22	LBP	1519.5
2021-06-22	LKR	199.0
2021-06-22	LRD	171.3459
2021-06-22	LSL	14.234299999999999
2021-06-22	LTL	2.8972000000000002
2021-06-22	LVL	0.58970999999999996
2021-06-22	LYD	4.5058999999999996
2021-06-22	MAD	8.9047999999999998
2021-06-22	MDL	17.965
2021-06-22	MGA	3763.1199999999999
2021-06-22	MKD	51.694000000000003
2021-06-22	MMK	1597.5
2021-06-22	MNT	2856.0
2021-06-22	MOP	7.9958999999999998
2021-06-22	MRO	357.5
2021-06-22	MUR	41.101799999999997
2021-06-22	MVR	15.34
2021-06-22	MWK	801.17089999999996
2021-06-22	MXN	20.491199999999999
2021-06-22	MYR	4.1464999999999996
2021-06-22	NAD	14.234299999999999
2021-06-22	NGN	411.06999999999999
2021-06-22	NIO	35.087499999999999
2021-06-22	NLG	1.8491
2021-06-22	NOK	8.5785
2021-06-22	NPR	118.526
2021-06-22	NZD	1.431
2021-06-22	OMR	0.38500000000000001
2021-06-22	PAB	1.0
2021-06-22	PEN	3.9529999999999998
2021-06-22	PGK	3.5099
2021-06-22	PHP	48.692
2021-06-22	PLN	3.7985000000000002
2021-06-22	PYG	6770.0
2021-06-22	QAR	3.6412
2021-06-22	RON	4.1353999999999997
2021-06-22	RSD	98.735799999999998
2021-06-22	RUB	73.156099999999995
2021-06-22	RWF	999.2192
2021-06-22	SAR	3.7501000000000002
2021-06-22	SCR	15.3652
2021-06-22	SEK	8.5298999999999996
2021-06-22	SGD	1.3431
2021-06-22	SKK	25.278199999999998
2021-06-22	SRD	20.095500000000001
2021-06-22	SVC	8.75
2021-06-22	SZL	14.234299999999999
2021-06-22	THB	31.608000000000001
2021-06-22	TJS	11.306699999999999
2021-06-22	TND	2.7930000000000001
2021-06-22	TRY	8.7721999999999998
2021-06-22	TTD	6.7845000000000004
2021-06-22	TWD	27.934000000000001
2021-06-22	TZS	2317.1700000000001
2021-06-22	UAH	27.258199999999999
2021-06-22	UGX	3549.0
2021-06-22	UYU	43.655000000000001
2021-06-22	UZS	10596.35
2021-06-22	VND	23016.0
2021-06-22	XAF	550.38040000000001
2021-06-22	XCD	2.7000000000000002
2021-06-22	XOF	550.39499999999998
2021-06-22	XPF	99.177800000000005
2021-06-22	ZAR	14.234299999999999
2021-06-22	ZMK	22598.0
2021-06-22	ZMW	22.598400000000002
2021-06-22	ZWL	85.245500000000007
2021-06-23	AED	3.673
2021-06-23	AFN	79.034300000000002
2021-06-23	ALL	102.67
2021-06-23	AMD	513.25999999999999
2021-06-23	ANG	1.7935000000000001
2021-06-23	AOA	649.78330000000005
2021-06-23	ARS	95.492500000000007
2021-06-23	ATS	11.523400000000001
2021-06-23	AUD	1.3238000000000001
2021-06-23	AWG	1.8099000000000001
2021-06-23	AZN	1.6988000000000001
2021-06-23	BAM	1.6423000000000001
2021-06-23	BBD	2.0
2021-06-23	BDT	84.710599999999999
2021-06-23	BEF	33.7821
2021-06-23	BGN	1.6378999999999999
2021-06-23	BHD	0.37697999999999998
2021-06-23	BIF	1979.3725999999999
2021-06-23	BND	1.3446
2021-06-23	BOB	6.8745000000000003
2021-06-23	BRL	4.9596
2021-06-23	BWP	10.9232
2021-06-23	BYR	25368.0
2021-06-23	BZD	2.0
2021-06-23	CAD	1.2305999999999999
2021-06-23	CDF	1978.5106000000001
2021-06-23	CHF	0.91800000000000004
2021-06-23	CLP	742.29999999999995
2021-06-23	CNY	6.4810999999999996
2021-06-23	COP	3782.27
2021-06-23	CRC	618.64999999999998
2021-06-23	CUP	24.0
2021-06-23	CVE	93.340400000000002
2021-06-23	CYP	0.49009999999999998
2021-06-23	CZK	21.357299999999999
2021-06-23	DEM	1.6378999999999999
2021-06-23	DJF	178.0171
2021-06-23	DKK	6.2276999999999996
2021-06-23	DOP	57.015999999999998
2021-06-23	DZD	133.97130000000001
2021-06-23	ECS	25000.0
2021-06-23	EEK	13.103
2021-06-23	ESP	139.33770000000001
2021-06-23	ETB	43.577500000000001
2021-06-23	EUR	0.83740000000000003
2021-06-23	FIM	4.9791999999999996
2021-06-23	FJD	2.0626000000000002
2021-06-23	FRF	5.4931999999999999
2021-06-23	GBP	0.71689999999999998
2021-06-23	GEL	3.1549999999999998
2021-06-23	GHS	5.8212000000000002
2021-06-23	GMD	51.677199999999999
2021-06-23	GNF	9826.5300000000007
2021-06-23	GTQ	7.7325600000000003
2021-06-23	GYD	209.0
2021-06-23	HKD	7.7667999999999999
2021-06-23	HNL	23.9984
2021-06-23	HRK	6.2816999999999998
2021-06-23	HTG	91.184799999999996
2021-06-23	HUF	293.38
2021-06-23	IDR	14403.0
2021-06-23	IEP	0.65949999999999998
2021-06-23	ILS	3.2578
2021-06-23	INR	74.364999999999995
2021-06-23	IQD	1460.0
2021-06-23	IRR	42000.0
2021-06-23	ISK	122.92
2021-06-23	ITL	1621.5
2021-06-23	JMD	149.9957
2021-06-23	JPY	110.65000000000001
2021-06-23	KES	107.8
2021-06-23	KGS	84.5822
2021-06-23	KHR	4071.0967000000001
2021-06-23	KMF	412.01620000000003
2021-06-23	KRW	1131.8
2021-06-23	KYD	0.81999999999999995
2021-06-23	KZT	427.51999999999998
2021-06-23	LAK	9476.0
2021-06-23	LBP	1458.0
2021-06-23	LKR	198.75999999999999
2021-06-23	LRD	171.40639999999999
2021-06-23	LSL	14.2715
2021-06-23	LTL	2.8915000000000002
2021-06-23	LVL	0.58855000000000002
2021-06-23	LYD	4.5029000000000003
2021-06-23	MAD	8.9050999999999991
2021-06-23	MDL	17.969999999999999
2021-06-23	MGA	3777.1799999999998
2021-06-23	MKD	51.6173
2021-06-23	MMK	1598.75
2021-06-23	MNT	2852.1100000000001
2021-06-23	MOP	7.9969000000000001
2021-06-23	MRO	357.5
2021-06-23	MUR	41.0745
2021-06-23	MVR	15.35
2021-06-23	MWK	802.38289999999995
2021-06-23	MXN	20.357199999999999
2021-06-23	MYR	4.1604999999999999
2021-06-23	NAD	14.2715
2021-06-23	NGN	410.26999999999998
2021-06-23	NIO	35.0625
2021-06-23	NLG	1.8454999999999999
2021-06-23	NOK	8.5373999999999999
2021-06-23	NPR	118.846
2021-06-23	NZD	1.4236
2021-06-23	OMR	0.38500000000000001
2021-06-23	PAB	1.0
2021-06-23	PEN	3.9794
2021-06-23	PGK	3.512
2021-06-23	PHP	48.689999999999998
2021-06-23	PLN	3.7806000000000002
2021-06-23	PYG	6790.1999999999998
2021-06-23	QAR	3.6413000000000002
2021-06-23	RON	4.1254999999999997
2021-06-23	RSD	98.4499
2021-06-23	RUB	72.883399999999995
2021-06-23	RWF	1000.5327
2021-06-23	SAR	3.75
2021-06-23	SCR	15.66
2021-06-23	SEK	8.4776000000000007
2021-06-23	SGD	1.3444
2021-06-23	SKK	25.2286
2021-06-23	SRD	20.098500000000001
2021-06-23	SVC	8.75
2021-06-23	SZL	14.2715
2021-06-23	THB	31.751999999999999
2021-06-23	TJS	11.3123
2021-06-23	TND	2.7698999999999998
2021-06-23	TRY	8.6531000000000002
2021-06-23	TTD	6.7896999999999998
2021-06-23	TWD	27.954999999999998
2021-06-23	TZS	2318.5
2021-06-23	UAH	27.364899999999999
2021-06-23	UGX	3559.4299999999998
2021-06-23	UYU	43.549999999999997
2021-06-23	UZS	10571.76
2021-06-23	VND	23014.0
2021-06-23	XAF	549.3777
2021-06-23	XCD	2.7000000000000002
2021-06-23	XOF	549.29960000000005
2021-06-23	XPF	98.968100000000007
2021-06-23	ZAR	14.2715
2021-06-23	ZMK	22603.0
2021-06-23	ZMW	22.605
2021-06-23	ZWL	85.245500000000007
2021-06-24	AED	3.673
2021-06-24	AFN	79.1053
2021-06-24	ALL	102.73999999999999
2021-06-24	AMD	511.82999999999998
2021-06-24	ANG	1.7935000000000001
2021-06-24	AOA	656.38499999999999
2021-06-24	ARS	95.532799999999995
2021-06-24	ATS	11.5374
2021-06-24	AUD	1.3197000000000001
2021-06-24	AWG	1.8108
2021-06-24	AZN	1.6990000000000001
2021-06-24	BAM	1.6391
2021-06-24	BBD	2.0
2021-06-24	BDT	84.710400000000007
2021-06-24	BEF	33.823099999999997
2021-06-24	BGN	1.6399999999999999
2021-06-24	BHD	0.37698999999999999
2021-06-24	BIF	1979.6851999999999
2021-06-24	BND	1.3447
2021-06-24	BOB	6.8727999999999998
2021-06-24	BRL	4.9669999999999996
2021-06-24	BWP	10.858000000000001
2021-06-24	BYR	25332.0
2021-06-24	BZD	2.0
2021-06-24	CAD	1.2305999999999999
2021-06-24	CDF	1975.4902
2021-06-24	CHF	0.91849999999999998
2021-06-24	CLP	735.02999999999997
2021-06-24	CNY	6.4743000000000004
2021-06-24	COP	3784.9400000000001
2021-06-24	CRC	618.67999999999995
2021-06-24	CUP	24.0
2021-06-24	CVE	93.238500000000002
2021-06-24	CYP	0.49070000000000003
2021-06-24	CZK	21.270700000000001
2021-06-24	DEM	1.6398999999999999
2021-06-24	DJF	178.0171
2021-06-24	DKK	6.2351000000000001
2021-06-24	DOP	57.024999999999999
2021-06-24	DZD	134.0838
2021-06-24	ECS	25000.0
2021-06-24	EEK	13.1189
2021-06-24	ESP	139.5068
2021-06-24	ETB	43.595300000000002
2021-06-24	EUR	0.83840000000000003
2021-06-24	FIM	4.9851999999999999
2021-06-24	FJD	2.0615999999999999
2021-06-24	FRF	5.4999000000000002
2021-06-24	GBP	0.71619999999999995
2021-06-24	GEL	3.145
2021-06-24	GHS	5.835
2021-06-24	GMD	51.682299999999998
2021-06-24	GNF	9822.6599999999999
2021-06-24	GTQ	7.74552
2021-06-24	GYD	209.19999999999999
2021-06-24	HKD	7.7649999999999997
2021-06-24	HNL	24.002600000000001
2021-06-24	HRK	6.2877000000000001
2021-06-24	HTG	92.834400000000002
2021-06-24	HUF	293.97000000000003
2021-06-24	IDR	14433.0
2021-06-24	IEP	0.6603
2021-06-24	ILS	3.2544
2021-06-24	INR	74.280000000000001
2021-06-24	IQD	1460.0
2021-06-24	IRR	42000.0
2021-06-24	ISK	122.51000000000001
2021-06-24	ITL	1623.47
2021-06-24	JMD	150.25049999999999
2021-06-24	JPY	110.95999999999999
2021-06-24	KES	107.75
2021-06-24	KGS	84.624099999999999
2021-06-24	KHR	4081.9204
2021-06-24	KMF	412.517
2021-06-24	KRW	1137.6500000000001
2021-06-24	KWD	0.30120000000000002
2021-06-24	KYD	0.81999999999999995
2021-06-24	KZT	427.61000000000001
2021-06-24	LAK	9479.0
2021-06-24	LBP	1518.5
2021-06-24	LKR	199.25
2021-06-24	LRD	171.40719999999999
2021-06-24	LSL	14.2179
2021-06-24	LTL	2.895
2021-06-24	LVL	0.58926999999999996
2021-06-24	LYD	4.4947999999999997
2021-06-24	MAD	8.9023000000000003
2021-06-24	MDL	18.0
2021-06-24	MGA	3772.9499999999998
2021-06-24	MKD	51.688800000000001
2021-06-24	MMK	1602.9300000000001
2021-06-24	MNT	2849.0700000000002
2021-06-24	MOP	7.9968000000000004
2021-06-24	MRO	357.5
2021-06-24	MUR	41.074100000000001
2021-06-24	MVR	15.35
2021-06-24	MWK	804.93179999999995
2021-06-24	MXN	20.200700000000001
2021-06-24	MYR	4.1619999999999999
2021-06-24	NAD	14.2179
2021-06-24	NGN	411.16000000000003
2021-06-24	NIO	35.337499999999999
2021-06-24	NLG	1.8476999999999999
2021-06-24	NOK	8.5351999999999997
2021-06-24	NPR	118.91500000000001
2021-06-24	NZD	1.419
2021-06-24	OMR	0.38501000000000002
2021-06-24	PAB	1.0
2021-06-24	PEN	3.9794
2021-06-24	PGK	3.5089999999999999
2021-06-24	PHP	48.795000000000002
2021-06-24	PLN	3.8035000000000001
2021-06-24	PYG	6787.5
2021-06-24	QAR	3.6413000000000002
2021-06-24	RON	4.1298000000000004
2021-06-24	RSD	98.257099999999994
2021-06-24	RUB	72.607299999999995
2021-06-24	RWF	997.97149999999999
2021-06-24	SAR	3.7501000000000002
2021-06-24	SCR	15.613799999999999
2021-06-24	SEK	8.4908000000000001
2021-06-24	SGD	1.3449
2021-06-24	SKK	25.2592
2021-06-24	SRD	20.091999999999999
2021-06-24	SVC	8.75
2021-06-24	SZL	14.2179
2021-06-24	THB	31.864999999999998
2021-06-24	TJS	11.3124
2021-06-24	TND	2.7738
2021-06-24	TRY	8.6431000000000004
2021-06-24	TTD	6.7929000000000004
2021-06-24	TWD	27.998999999999999
2021-06-24	TZS	2317.2199999999998
2021-06-24	UAH	27.377600000000001
2021-06-24	UGX	3557.5
2021-06-24	UYU	43.43
2021-06-24	UZS	10566.780000000001
2021-06-24	VND	23014.0
2021-06-24	XAF	550.10789999999997
2021-06-24	XCD	2.7000000000000002
2021-06-24	XOF	549.98800000000006
2021-06-24	XPF	98.853200000000001
2021-06-24	ZAR	14.2179
2021-06-24	ZMK	22610.0
2021-06-24	ZMW	22.610299999999999
2021-06-24	ZWL	85.366399999999999
2021-06-25	AED	3.673
2021-06-25	AFN	79.127899999999997
2021-06-25	ALL	102.77
2021-06-25	AMD	509.0
2021-06-25	ANG	1.7935000000000001
2021-06-25	AOA	654.84900000000005
2021-06-25	ARS	95.558400000000006
2021-06-25	ATS	11.5328
2021-06-25	AUD	1.3187
2021-06-25	AWG	1.8002
2021-06-25	AZN	1.6994
2021-06-25	BAM	1.6363000000000001
2021-06-25	BBD	2.0
2021-06-25	BDT	84.809600000000003
2021-06-25	BEF	33.809699999999999
2021-06-25	BGN	1.6397999999999999
2021-06-25	BIF	1982.9159
2021-06-25	BND	1.3423
2021-06-25	BOB	6.8754
2021-06-25	BRL	4.9146000000000001
2021-06-25	BWP	10.8668
2021-06-25	BYR	25303.0
2021-06-25	BZD	2.0
2021-06-25	CAD	1.2323999999999999
2021-06-25	CHF	0.91790000000000005
2021-06-25	CLP	734.57000000000005
2021-06-25	CNY	6.4718999999999998
2021-06-25	COP	3774.4200000000001
2021-06-25	CRC	619.35000000000002
2021-06-25	CUP	24.0
2021-06-25	CVE	93.203500000000005
2021-06-25	CYP	0.49049999999999999
2021-06-25	CZK	21.3279
2021-06-25	DEM	1.6392
2021-06-25	DJF	177.94030000000001
2021-06-25	DKK	6.2327000000000004
2021-06-25	DOP	57.009
2021-06-25	DZD	134.12379999999999
2021-06-25	ECS	25000.0
2021-06-25	EEK	13.1137
2021-06-25	ESP	139.45160000000001
2021-06-25	ETB	43.716700000000003
2021-06-25	EUR	0.83809999999999996
2021-06-25	FIM	4.9832000000000001
2021-06-25	FJD	2.0600999999999998
2021-06-25	FRF	5.4977
2021-06-25	GBP	0.71819999999999995
2021-06-25	GEL	3.145
2021-06-25	GHS	5.8200000000000003
2021-06-25	GMD	51.509999999999998
2021-06-25	GNF	9820.9400000000005
2021-06-25	GTQ	7.7446400000000004
2021-06-25	GYD	209.19999999999999
2021-06-25	HKD	7.7632000000000003
2021-06-25	HNL	23.930599999999998
2021-06-25	HRK	6.2858000000000001
2021-06-25	HTG	91.040000000000006
2021-06-25	HUF	294.58999999999997
2021-06-25	IDR	14440.0
2021-06-25	IEP	0.66010000000000002
2021-06-25	ILS	3.2410999999999999
2021-06-25	INR	74.167500000000004
2021-06-25	IQD	1460.0
2021-06-25	IRR	42000.0
2021-06-25	ISK	122.83
2021-06-25	ITL	1622.8299999999999
2021-06-25	JMD	149.69319999999999
2021-06-25	JPY	110.87
2021-06-25	KES	107.76000000000001
2021-06-25	KGS	84.631299999999996
2021-06-25	KHR	4085.2624999999998
2021-06-25	KMF	412.3682
2021-06-25	KRW	1134.75
2021-06-25	KYD	0.81999999999999995
2021-06-25	KZT	427.66000000000003
2021-06-25	LAK	9481.7000000000007
2021-06-25	LBP	1522.0
2021-06-25	LKR	199.22999999999999
2021-06-25	LRD	171.4145
2021-06-25	LSL	14.2089
2021-06-25	LTL	2.8938999999999999
2021-06-25	LVL	0.58903000000000005
2021-06-25	LYD	4.5026999999999999
2021-06-25	MAD	8.9024000000000001
2021-06-25	MDL	18.012499999999999
2021-06-25	MGA	3781.4099999999999
2021-06-25	MKD	51.634500000000003
2021-06-25	MMK	1613.75
2021-06-25	MNT	2852.1500000000001
2021-06-25	MOP	7.9961000000000002
2021-06-25	MRO	357.5
2021-06-25	MUR	41.098999999999997
2021-06-25	MVR	15.3896
2021-06-25	MWK	801.23969999999997
2021-06-25	MXN	19.859400000000001
2021-06-25	MYR	4.1595000000000004
2021-06-25	NAD	14.2089
2021-06-25	NGN	411.0
2021-06-25	NIO	35.087499999999999
2021-06-25	NLG	1.847
2021-06-25	NOK	8.5005000000000006
2021-06-25	NPR	118.77
2021-06-25	NZD	1.4164000000000001
2021-06-25	OMR	0.38501000000000002
2021-06-25	PAB	1.0
2021-06-25	PEN	3.9849999999999999
2021-06-25	PGK	3.5068999999999999
2021-06-25	PHP	48.740000000000002
2021-06-25	PLN	3.7864
2021-06-25	PYG	6782.8000000000002
2021-06-25	RON	4.1269999999999998
2021-06-25	RSD	98.525400000000005
2021-06-25	RUB	72.316800000000001
2021-06-25	RWF	997.99429999999995
2021-06-25	SAR	3.7501000000000002
2021-06-25	SCR	15.7468
2021-06-25	SEK	8.4694000000000003
2021-06-25	SGD	1.343
2021-06-25	SKK	25.249199999999998
2021-06-25	SOS	578.5
2021-06-25	SRD	20.093499999999999
2021-06-25	SVC	8.75
2021-06-25	SZL	14.2089
2021-06-25	THB	31.864999999999998
2021-06-25	TJS	11.313499999999999
2021-06-25	TND	2.7633000000000001
2021-06-25	TRY	8.7077000000000009
2021-06-25	TTD	6.7877000000000001
2021-06-25	TWD	27.989999999999998
2021-06-25	TZS	2317.48
2021-06-25	UAH	27.535
2021-06-25	UGX	3558.0
2021-06-25	UYU	43.457500000000003
2021-06-25	UZS	10559.870000000001
2021-06-25	VND	23010.0
2021-06-25	XAF	549.74390000000005
2021-06-25	XCD	2.7000000000000002
2021-06-25	XOF	549.77829999999994
2021-06-25	ZAR	14.2089
2021-06-25	ZMK	22619.0
2021-06-25	ZMW	22.620000000000001
2021-06-25	ZWL	85.366399999999999
2021-06-28	AED	3.673
2021-06-28	AFN	79.143600000000006
2021-06-28	ALL	102.59999999999999
2021-06-28	AMD	499.5
2021-06-28	ANG	1.7669999999999999
2021-06-28	AOA	655.48440000000005
2021-06-28	ARS	95.6053
2021-06-28	ATS	11.5284
2021-06-28	AUD	1.3172999999999999
2021-06-28	AWG	1.8001
2021-06-28	AZN	1.6975
2021-06-28	BAM	1.6355999999999999
2021-06-28	BBD	2.0
2021-06-28	BDT	84.709999999999994
2021-06-28	BEF	33.796799999999998
2021-06-28	BGN	1.6388
2021-06-28	BHD	0.37698999999999999
2021-06-28	BIF	1977.8744999999999
2021-06-28	BND	1.3331999999999999
2021-06-28	BOB	6.9039999999999999
2021-06-28	BRL	4.9343000000000004
2021-06-28	BWP	10.819699999999999
2021-06-28	BYR	25263.0
2021-06-28	BZD	2.0
2021-06-28	CAD	1.2292000000000001
2021-06-28	CDF	1977.7571
2021-06-28	CHF	0.9173
2021-06-28	CLP	733.89999999999998
2021-06-28	CNY	6.4561999999999999
2021-06-28	COP	3731.8499999999999
2021-06-28	CRC	619.25999999999999
2021-06-28	CUP	24.0
2021-06-28	CVE	93.191100000000006
2021-06-28	CYP	0.49030000000000001
2021-06-28	CZK	21.351500000000001
2021-06-28	DEM	1.6386000000000001
2021-06-28	DJF	178.02979999999999
2021-06-28	DKK	6.2305000000000001
2021-06-28	DOP	57.058999999999997
2021-06-28	DZD	134.1163
2021-06-28	ECS	25000.0
2021-06-28	EEK	13.108700000000001
2021-06-28	ESP	139.3982
2021-06-28	ETB	43.724200000000003
2021-06-28	EUR	0.83779999999999999
2021-06-28	FIM	4.9813000000000001
2021-06-28	FJD	2.0600999999999998
2021-06-28	FRF	5.4955999999999996
2021-06-28	GBP	0.72040000000000004
2021-06-28	GEL	3.1429999999999998
2021-06-28	GHS	5.8300000000000001
2021-06-28	GMD	51.329999999999998
2021-06-28	GNF	9820.1000000000004
2021-06-28	GTQ	7.74953
2021-06-28	GYD	209.19999999999999
2021-06-28	HKD	7.7614000000000001
2021-06-28	HNL	23.932200000000002
2021-06-28	HRK	6.2819000000000003
2021-06-28	HTG	93.122500000000002
2021-06-28	HUF	294.29000000000002
2021-06-28	IDR	14425.0
2021-06-28	IEP	0.65980000000000005
2021-06-28	ILS	3.2480000000000002
2021-06-28	INR	74.197500000000005
2021-06-28	IQD	1460.0
2021-06-28	IRR	42000.0
2021-06-28	ISK	123.38
2021-06-28	ITL	1622.21
2021-06-28	JMD	149.7758
2021-06-28	JPY	110.75
2021-06-28	KES	107.75
2021-06-28	KGS	84.630200000000002
2021-06-28	KHR	4085.4648000000002
2021-06-28	KMF	412.23880000000003
2021-06-28	KRW	1127.75
2021-06-28	KWD	0.30104999999999998
2021-06-28	KYD	0.81999999999999995
2021-06-28	KZT	426.85000000000002
2021-06-28	LAK	9483.6299999999992
2021-06-28	LBP	1522.0
2021-06-28	LKR	198.99000000000001
2021-06-28	LRD	171.4195
2021-06-28	LSL	14.146599999999999
2021-06-28	LTL	2.8927999999999998
2021-06-28	LVL	0.58880999999999994
2021-06-28	LYD	4.5022000000000002
2021-06-28	MAD	8.8983000000000008
2021-06-28	MDL	18.010000000000002
2021-06-28	MGA	3792.79
2021-06-28	MKD	51.497500000000002
2021-06-28	MMK	1615.0
2021-06-28	MNT	2849.4499999999998
2021-06-28	MOP	7.9947999999999997
2021-06-28	MRO	357.5
2021-06-28	MUR	40.950699999999998
2021-06-28	MVR	15.195
2021-06-28	MWK	801.77949999999998
2021-06-28	MXN	19.823899999999998
2021-06-28	MYR	4.1566999999999998
2021-06-28	NAD	14.146599999999999
2021-06-28	NGN	410.29000000000002
2021-06-28	NIO	35.087499999999999
2021-06-28	NLG	1.8463000000000001
2021-06-28	NOK	8.4969999999999999
2021-06-28	NPR	118.70910000000001
2021-06-28	NZD	1.4146000000000001
2021-06-28	OMR	0.38501000000000002
2021-06-28	PAB	1.0
2021-06-28	PEN	3.9695
2021-06-28	PGK	3.5304000000000002
2021-06-28	PHP	48.482999999999997
2021-06-28	PLN	3.7822
2021-06-28	PYG	6765.3000000000002
2021-06-28	RON	4.1296999999999997
2021-06-28	RSD	98.529200000000003
2021-06-28	RUB	72.220100000000002
2021-06-28	RWF	997.73469999999998
2021-06-28	SAR	3.7503000000000002
2021-06-28	SCR	14.999599999999999
2021-06-28	SEK	8.4916
2021-06-28	SGD	1.3423
2021-06-28	SKK	25.239599999999999
2021-06-28	SOS	578.29909999999995
2021-06-28	SRD	20.082000000000001
2021-06-28	SVC	8.75
2021-06-28	SZL	14.146599999999999
2021-06-28	THB	31.771999999999998
2021-06-28	TJS	11.314500000000001
2021-06-28	TND	2.7669999999999999
2021-06-28	TRY	8.7652000000000001
2021-06-28	TTD	6.7712000000000003
2021-06-28	TWD	27.882000000000001
2021-06-28	TZS	2317.0
2021-06-28	UAH	27.330100000000002
2021-06-28	UGX	3555.0
2021-06-28	UYU	43.517499999999998
2021-06-28	UZS	10569.809999999999
2021-06-28	VND	23012.0
2021-06-28	XAF	549.45240000000001
2021-06-28	XCD	2.7000000000000002
2021-06-28	XOF	549.5607
2021-06-28	XPF	98.908100000000005
2021-06-28	ZAR	14.146599999999999
2021-06-28	ZMK	22625.0
2021-06-28	ZMW	22.625
2021-06-28	ZWL	85.366399999999999
2021-06-29	AED	3.673
2021-06-29	AFN	79.278400000000005
2021-06-29	ALL	103.06999999999999
2021-06-29	AMD	497.24000000000001
2021-06-29	ANG	1.7935000000000001
2021-06-29	AOA	652.60050000000001
2021-06-29	ARS	95.684799999999996
2021-06-29	ATS	11.5397
2021-06-29	AUD	1.3214999999999999
2021-06-29	AWG	1.7962
2021-06-29	AZN	1.6994
2021-06-29	BAM	1.6414
2021-06-29	BBD	2.0
2021-06-29	BDT	84.754900000000006
2021-06-29	BEF	33.829999999999998
2021-06-29	BGN	1.6399999999999999
2021-06-29	BHD	0.37698999999999999
2021-06-29	BIF	1980.7581
2021-06-29	BND	1.3433999999999999
2021-06-29	BOB	6.8803999999999998
2021-06-29	BRL	4.9265999999999996
2021-06-29	BWP	10.896599999999999
2021-06-29	BYR	25250.0
2021-06-29	BZD	2.0
2021-06-29	CAD	1.2337
2021-06-29	CDF	1976.2416000000001
2021-06-29	CHF	0.91949999999999998
2021-06-29	CNY	6.4565999999999999
2021-06-29	COP	3708.75
2021-06-29	CRC	618.96000000000004
2021-06-29	CUP	24.0
2021-06-29	CVE	93.521299999999997
2021-06-29	CYP	0.49080000000000001
2021-06-29	CZK	21.318999999999999
2021-06-29	DEM	1.6402000000000001
2021-06-29	DJF	178.00819999999999
2021-06-29	DKK	6.2355999999999998
2021-06-29	DOP	56.981000000000002
2021-06-29	DZD	134.05699999999999
2021-06-29	ECS	25000.0
2021-06-29	EEK	13.121600000000001
2021-06-29	ESP	139.5352
2021-06-29	ETB	43.730499999999999
2021-06-29	EUR	0.83860000000000001
2021-06-29	FIM	4.9862000000000002
2021-06-29	FJD	2.0611999999999999
2021-06-29	FRF	5.5010000000000003
2021-06-29	GBP	0.72040000000000004
2021-06-29	GEL	3.1553
2021-06-29	GHS	5.8499999999999996
2021-06-29	GMD	51.537799999999997
2021-06-29	GNF	9812.2199999999993
2021-06-29	GTQ	7.74756
2021-06-29	GYD	209.0
2021-06-29	HKD	7.7624000000000004
2021-06-29	HNL	23.976299999999998
2021-06-29	HRK	6.2862
2021-06-29	HTG	92.080399999999997
2021-06-29	HUF	293.88999999999999
2021-06-29	IDR	14445.0
2021-06-29	IEP	0.66049999999999998
2021-06-29	ILS	3.2578
2021-06-29	INR	74.192499999999995
2021-06-29	IQD	1460.0
2021-06-29	IRR	42000.0
2021-06-29	ISK	123.40000000000001
2021-06-29	ITL	1623.8
2021-06-29	JMD	150.89879999999999
2021-06-29	JPY	110.63
2021-06-29	KES	107.81999999999999
2021-06-29	KGS	84.3994
2021-06-29	KHR	4085.6675
2021-06-29	KMF	412.60700000000003
2021-06-29	KRW	1130.0999999999999
2021-06-29	KYD	0.81999999999999995
2021-06-29	KZT	426.52999999999997
2021-06-29	LAK	9480.3899999999994
2021-06-29	LBP	1522.5
2021-06-29	LKR	199.0
2021-06-29	LRD	171.0198
2021-06-29	LSL	14.26
2021-06-29	LTL	2.8956
2021-06-29	LVL	0.58938999999999997
2021-06-29	LYD	4.4997999999999996
2021-06-29	MAD	8.8969000000000005
2021-06-29	MDL	17.997499999999999
2021-06-29	MGA	3825.6999999999998
2021-06-29	MKD	51.693899999999999
2021-06-29	MMK	1613.75
2021-06-29	MNT	2850.4099999999999
2021-06-29	MOP	7.9927999999999999
2021-06-29	MRO	357.5
2021-06-29	MUR	42.399999999999999
2021-06-29	MVR	15.223100000000001
2021-06-29	MWK	805.10469999999998
2021-06-29	MXN	19.809699999999999
2021-06-29	MYR	4.1470000000000002
2021-06-29	NAD	14.26
2021-06-29	NGN	410.99000000000001
2021-06-29	NIO	35.055599999999998
2021-06-29	NLG	1.8481000000000001
2021-06-29	NOK	8.5271000000000008
2021-06-29	NPR	118.765
2021-06-29	NZD	1.4201999999999999
2021-06-29	OMR	0.38501000000000002
2021-06-29	PAB	1.0
2021-06-29	PGK	3.4984000000000002
2021-06-29	PHP	48.652999999999999
2021-06-29	PLN	3.7745000000000002
2021-06-29	PYG	6740.0
2021-06-29	RON	4.1318000000000001
2021-06-29	RSD	98.601900000000001
2021-06-29	RUB	72.122399999999999
2021-06-29	RWF	1001.7047
2021-06-29	SAR	3.7504
2021-06-29	SCR	15.1516
2021-06-29	SEK	8.5137
2021-06-29	SGD	1.3431999999999999
2021-06-29	SKK	25.264399999999998
2021-06-29	SRD	20.745999999999999
2021-06-29	SVC	8.75
2021-06-29	SZL	14.26
2021-06-29	THB	31.954999999999998
2021-06-29	TJS	11.3004
2021-06-29	TND	2.7688000000000001
2021-06-29	TRY	8.6914999999999996
2021-06-29	TTD	6.7888000000000002
2021-06-29	TWD	27.899000000000001
2021-06-29	TZS	2316.96
2021-06-29	UAH	27.317799999999998
2021-06-29	UGX	3555.0
2021-06-29	UYU	43.560000000000002
2021-06-29	UZS	10581.629999999999
2021-06-29	VND	23015.0
2021-06-29	XAF	550.14260000000002
2021-06-29	XCD	2.7000000000000002
2021-06-29	XOF	550.10569999999996
2021-06-29	XPF	100.02760000000001
2021-06-29	ZAR	14.26
2021-06-29	ZMK	22628.0
2021-06-29	ZMW	22.629000000000001
2021-06-29	ZWL	85.366399999999999
2021-06-30	AED	3.673
2021-06-30	AFN	79.374700000000004
2021-06-30	ALL	103.14
2021-06-30	AMD	496.17000000000002
2021-06-30	ANG	1.7669999999999999
2021-06-30	AOA	654.39400000000001
2021-06-30	ARS	95.701599999999999
2021-06-30	ATS	11.5665
2021-06-30	AUD	1.3311999999999999
2021-06-30	AWG	1.8002
2021-06-30	AZN	1.6975
2021-06-30	BAM	1.6429
2021-06-30	BBD	2.0
2021-06-30	BDT	84.796700000000001
2021-06-30	BEF	33.9086
2021-06-30	BGN	1.6446000000000001
2021-06-30	BHD	0.37698999999999999
2021-06-30	BIF	1980.3779
2021-06-30	BND	1.3438000000000001
2021-06-30	BOB	6.8803999999999998
2021-06-30	BRL	4.9565000000000001
2021-06-30	BWP	10.9351
2021-06-30	BYR	25331.0
2021-06-30	BZD	2.0
2021-06-30	CAD	1.2401
2021-06-30	CDF	1976.2625
2021-06-30	CHF	0.92100000000000004
2021-06-30	CLP	727.70000000000005
2021-06-30	CNY	6.4637000000000002
2021-06-30	COP	3767.4099999999999
2021-06-30	CRC	619.12
2021-06-30	CUP	24.0
2021-06-30	CVE	93.437299999999993
2021-06-30	CYP	0.49199999999999999
2021-06-30	CZK	21.4314
2021-06-30	DEM	1.6439999999999999
2021-06-30	DJF	177.93530000000001
2021-06-30	DKK	6.2506000000000004
2021-06-30	DOP	57.058999999999997
2021-06-30	DZD	134.42850000000001
2021-06-30	ECS	25000.0
2021-06-30	EEK	13.152100000000001
2021-06-30	ESP	139.85929999999999
2021-06-30	ETB	43.7729
2021-06-30	EUR	0.84060000000000001
2021-06-30	FIM	4.9977999999999998
2021-06-30	FJD	2.0688
2021-06-30	FRF	5.5137999999999998
2021-06-30	GBP	0.72270000000000001
2021-06-30	GEL	3.161
2021-06-30	GHS	5.8300000000000001
2021-06-30	GMD	51.549999999999997
2021-06-30	GNF	9816.75
2021-06-30	GTQ	7.7500099999999996
2021-06-30	GYD	207.19999999999999
2021-06-30	HKD	7.7633999999999999
2021-06-30	HNL	23.9297
2021-06-30	HRK	6.3007
2021-06-30	HTG	92.25
2021-06-30	HUF	295.94
2021-06-30	IDR	14485.0
2021-06-30	IEP	0.66200000000000003
2021-06-30	ILS	3.2549999999999999
2021-06-30	INR	74.231200000000001
2021-06-30	IQD	1460.0
2021-06-30	IRR	42000.0
2021-06-30	ISK	123.54000000000001
2021-06-30	ITL	1627.5699999999999
2021-06-30	JMD	150.44569999999999
2021-06-30	JPY	110.53
2021-06-30	KES	107.8
2021-06-30	KGS	84.571299999999994
2021-06-30	KHR	4079.5151000000001
2021-06-30	KMF	413.5659
2021-06-30	KRW	1128.8
2021-06-30	KWD	0.30104999999999998
2021-06-30	KYD	0.81999999999999995
2021-06-30	KZT	428.83999999999997
2021-06-30	LAK	9484.2099999999991
2021-06-30	LBP	1520.0
2021-06-30	LKR	199.5
2021-06-30	LRD	171.44499999999999
2021-06-30	LSL	14.3531
2021-06-30	LTL	2.9022999999999999
2021-06-30	LVL	0.59075999999999995
2021-06-30	LYD	4.5038
2021-06-30	MAD	8.9122000000000003
2021-06-30	MDL	17.975000000000001
2021-06-30	MGA	3866.3200000000002
2021-06-30	MKD	51.718000000000004
2021-06-30	MMK	1615.0
2021-06-30	MNT	2848.0799999999999
2021-06-30	MOP	7.9954000000000001
2021-06-30	MRO	357.5
2021-06-30	MUR	42.783999999999999
2021-06-30	MVR	15.32
2021-06-30	MWK	806.4828
2021-06-30	MXN	19.820499999999999
2021-06-30	MYR	4.1520000000000001
2021-06-30	NAD	14.3531
2021-06-30	NGN	410.56
2021-06-30	NIO	35.092500000000001
2021-06-30	NLG	1.8524
2021-06-30	NOK	8.5630000000000006
2021-06-30	NPR	118.7612
2021-06-30	NZD	1.4299999999999999
2021-06-30	OMR	0.38501000000000002
2021-06-30	PAB	1.0
2021-06-30	PEN	3.8855
2021-06-30	PGK	3.5118999999999998
2021-06-30	PHP	48.509999999999998
2021-06-30	PLN	3.7989000000000002
2021-06-30	PYG	6748.6000000000004
2021-06-30	QAR	3.641
2021-06-30	RON	4.1417000000000002
2021-06-30	RSD	98.829499999999996
2021-06-30	RUB	72.7714
2021-06-30	RWF	997.99900000000002
2021-06-30	SAR	3.7504
2021-06-30	SCR	15.099
2021-06-30	SEK	8.5292999999999992
2021-06-30	SGD	1.3452999999999999
2021-06-30	SKK	25.3231
2021-06-30	SRD	20.786200000000001
2021-06-30	SVC	8.75
2021-06-30	SZL	14.3531
2021-06-30	THB	32.034999999999997
2021-06-30	TJS	11.2941
2021-06-30	TND	2.7736000000000001
2021-06-30	TRY	8.7387999999999995
2021-06-30	TTD	6.7889999999999997
2021-06-30	TWD	27.898
2021-06-30	TZS	2317.1199999999999
2021-06-30	UAH	27.229900000000001
2021-06-30	UGX	3555.0
2021-06-30	UYU	43.484999999999999
2021-06-30	UZS	10598.049999999999
2021-06-30	VND	23023.0
2021-06-30	XAF	551.13289999999995
2021-06-30	XCD	2.7000000000000002
2021-06-30	XOF	551.37829999999997
2021-06-30	XPF	100.14239999999999
2021-06-30	ZAR	14.3531
2021-06-30	ZMK	22635.0
2021-06-30	ZMW	22.635000000000002
2021-06-30	ZWL	85.366399999999999
2021-07-01	AED	3.673
2021-07-01	AFN	79.355500000000006
2021-07-01	ALL	103.42
2021-07-01	AMD	494.82999999999998
2021-07-01	ANG	1.7669999999999999
2021-07-01	AOA	653.65219999999999
2021-07-01	ARS	95.721000000000004
2021-07-01	ATS	11.604900000000001
2021-07-01	AUD	1.3334999999999999
2021-07-01	AWG	1.8103
2021-07-01	AZN	1.6995
2021-07-01	BAM	1.6455
2021-07-01	BBD	2.0
2021-07-01	BDT	84.811000000000007
2021-07-01	BEF	34.021099999999997
2021-07-01	BGN	1.6495
2021-07-01	BHD	0.37702000000000002
2021-07-01	BIF	1982.1211000000001
2021-07-01	BND	1.3447
2021-07-01	BOB	6.8834
2021-07-01	BRL	4.9695999999999998
2021-07-01	BWP	10.911300000000001
2021-07-01	BYR	25270.0
2021-07-01	BZD	2.0
2021-07-01	CAD	1.2398
2021-07-01	CDF	1976.5173
2021-07-01	CHF	0.92500000000000004
2021-07-01	CLP	734.38
2021-07-01	CNY	6.4570999999999996
2021-07-01	COP	3752.3499999999999
2021-07-01	CRC	619.61000000000001
2021-07-01	CUP	24.0
2021-07-01	CVE	93.370999999999995
2021-07-01	CYP	0.49359999999999998
2021-07-01	CZK	21.5091
2021-07-01	DEM	1.6495
2021-07-01	DJF	178.02709999999999
2021-07-01	DKK	6.2712000000000003
2021-07-01	DOP	57.054000000000002
2021-07-01	DZD	134.4417
2021-07-01	ECS	25000.0
2021-07-01	EEK	13.1957
2021-07-01	ESP	140.32329999999999
2021-07-01	ETB	43.7791
2021-07-01	EUR	0.84340000000000004
2021-07-01	FIM	5.0144000000000002
2021-07-01	FJD	2.0705
2021-07-01	FRF	5.5320999999999998
2021-07-01	GBP	0.72289999999999999
2021-07-01	GEL	3.1600000000000001
2021-07-01	GHS	5.8574999999999999
2021-07-01	GMD	51.759700000000002
2021-07-01	GNF	9821.7399999999998
2021-07-01	GTQ	7.7507700000000002
2021-07-01	GYD	209.19999999999999
2021-07-01	HKD	7.7651000000000003
2021-07-01	HNL	23.917999999999999
2021-07-01	HRK	6.3178000000000001
2021-07-01	HTG	91.109999999999999
2021-07-01	HUF	296.31999999999999
2021-07-01	IDR	14500.0
2021-07-01	IEP	0.66420000000000001
2021-07-01	ILS	3.2599
2021-07-01	INR	74.331299999999999
2021-07-01	IQD	1460.0
2021-07-01	IRR	42000.0
2021-07-01	ISK	123.81999999999999
2021-07-01	ITL	1632.97
2021-07-01	JMD	150.5652
2021-07-01	JOD	0.70899999999999996
2021-07-01	JPY	111.11
2021-07-01	KES	107.90000000000001
2021-07-01	KGS	84.539699999999996
2021-07-01	KHR	4081.8108000000002
2021-07-01	KMF	414.97730000000001
2021-07-01	KRW	1126.1500000000001
2021-07-01	KWD	0.30104999999999998
2021-07-01	KYD	0.81999999999999995
2021-07-01	KZT	426.81999999999999
2021-07-01	LAK	9488.8899999999994
2021-07-01	LBP	1522.0
2021-07-01	LKR	199.5
2021-07-01	LRD	171.41120000000001
2021-07-01	LSL	14.285399999999999
2021-07-01	LTL	2.9119999999999999
2021-07-01	LVL	0.59272000000000002
2021-07-01	LYD	4.5034000000000001
2021-07-01	MAD	8.9305000000000003
2021-07-01	MDL	17.982500000000002
2021-07-01	MGA	3942.3099999999999
2021-07-01	MKD	51.932600000000001
2021-07-01	MMK	1616.5
2021-07-01	MNT	2847.6900000000001
2021-07-01	MOP	7.9965999999999999
2021-07-01	MRO	357.5
2021-07-01	MUR	42.650799999999997
2021-07-01	MVR	15.32
2021-07-01	MWK	805.10249999999996
2021-07-01	MXN	19.936499999999999
2021-07-01	MYR	4.149
2021-07-01	NAD	14.285399999999999
2021-07-01	NGN	410.45999999999998
2021-07-01	NIO	35.087499999999999
2021-07-01	NLG	1.8585
2021-07-01	NOK	8.6039999999999992
2021-07-01	NPR	118.9002
2021-07-01	NZD	1.431
2021-07-01	OMR	0.38500000000000001
2021-07-01	PAB	1.0
2021-07-01	PEN	3.8658999999999999
2021-07-01	PGK	3.5099
2021-07-01	PHP	48.810000000000002
2021-07-01	PLN	3.8127
2021-07-01	PYG	6752.3000000000002
2021-07-01	QAR	3.6415000000000002
2021-07-01	RON	4.1554000000000002
2021-07-01	RSD	99.154499999999999
2021-07-01	RUB	73.147300000000001
2021-07-01	RWF	997.60029999999995
2021-07-01	SAR	3.7505999999999999
2021-07-01	SCR	15.3026
2021-07-01	SEK	8.5509000000000004
2021-07-01	SGD	1.3453999999999999
2021-07-01	SKK	25.4071
2021-07-01	SOS	580.27470000000005
2021-07-01	SRD	20.8995
2021-07-01	SVC	8.75
2021-07-01	SZL	14.285399999999999
2021-07-01	THB	32.052
2021-07-01	TJS	11.3095
2021-07-01	TND	2.7799999999999998
2021-07-01	TRY	8.7075999999999993
2021-07-01	TTD	6.7838000000000003
2021-07-01	TWD	27.859999999999999
2021-07-01	TZS	2317.1999999999998
2021-07-01	UAH	27.279900000000001
2021-07-01	UGX	3561.5
2021-07-01	UYU	43.607500000000002
2021-07-01	UZS	10590.370000000001
2021-07-01	VND	23008.0
2021-07-01	XAF	553.14179999999999
2021-07-01	XCD	2.7000000000000002
2021-07-01	XOF	553.24680000000001
2021-07-01	XPF	100.24250000000001
2021-07-01	ZAR	14.285399999999999
2021-07-01	ZMK	22640.0
2021-07-01	ZMW	22.640000000000001
2021-07-01	ZWL	85.423400000000001
2021-07-02	AED	3.673
2021-07-02	AFN	79.562200000000004
2021-07-02	ALL	103.44
2021-07-02	AMD	495.69999999999999
2021-07-02	ANG	1.7935000000000001
2021-07-02	AOA	653.17250000000001
2021-07-02	ARS	95.765900000000002
2021-07-02	ATS	11.612299999999999
2021-07-02	AUD	1.3385
2021-07-02	AWG	1.7996000000000001
2021-07-02	AZN	1.6994
2021-07-02	BAM	1.6451
2021-07-02	BBD	2.0
2021-07-02	BDT	84.844499999999996
2021-07-02	BEF	34.042700000000004
2021-07-02	BGN	1.6507000000000001
2021-07-02	BHD	0.37701000000000001
2021-07-02	BIF	1980.4467
2021-07-02	BND	1.3452
2021-07-02	BOB	6.8758999999999997
2021-07-02	BRL	5.0490000000000004
2021-07-02	BWP	10.935600000000001
2021-07-02	BYR	25272.0
2021-07-02	BZD	2.0
2021-07-02	CAD	1.2437
2021-07-02	CDF	1976.8308
2021-07-02	CHF	0.92549999999999999
2021-07-02	CLP	741.41999999999996
2021-07-02	CNY	6.4691000000000001
2021-07-02	COP	3784.6500000000001
2021-07-02	CRC	619.38999999999999
2021-07-02	CUP	24.0
2021-07-02	CVE	93.427599999999998
2021-07-02	CYP	0.49390000000000001
2021-07-02	CZK	21.549199999999999
2021-07-02	DEM	1.6505000000000001
2021-07-02	DJF	178.03450000000001
2021-07-02	DKK	6.2754000000000003
2021-07-02	DOP	57.036999999999999
2021-07-02	DZD	134.4905
2021-07-02	ECS	25000.0
2021-07-02	EEK	13.2041
2021-07-02	ESP	140.41239999999999
2021-07-02	ETB	43.785400000000003
2021-07-02	EUR	0.84389999999999998
2021-07-02	FIM	5.0175999999999998
2021-07-02	FJD	2.0746000000000002
2021-07-02	FRF	5.5355999999999996
2021-07-02	GBP	0.72660000000000002
2021-07-02	GEL	3.1555
2021-07-02	GHS	5.8600000000000003
2021-07-02	GMD	51.575000000000003
2021-07-02	GNF	9827.9799999999996
2021-07-02	GTQ	7.7473799999999997
2021-07-02	GYD	209.19999999999999
2021-07-02	HKD	7.7659000000000002
2021-07-02	HNL	23.998699999999999
2021-07-02	HRK	6.3193999999999999
2021-07-02	HTG	90.887100000000004
2021-07-02	HUF	296.26999999999998
2021-07-02	IDR	14503.0
2021-07-02	IEP	0.66459999999999997
2021-07-02	ILS	3.2707999999999999
2021-07-02	INR	74.558700000000002
2021-07-02	IQD	1460.0
2021-07-02	IRR	42000.0
2021-07-02	ISK	124.06999999999999
2021-07-02	ITL	1634.01
2021-07-02	JMD	149.03729999999999
2021-07-02	JOD	0.70899999999999996
2021-07-02	JPY	111.53
2021-07-02	KES	107.95999999999999
2021-07-02	KGS	84.577100000000002
2021-07-02	KHR	4077.8998999999999
2021-07-02	KMF	415.1977
2021-07-02	KRW	1132.9000000000001
2021-07-02	KWD	0.30120000000000002
2021-07-02	KYD	0.81999999999999995
2021-07-02	KZT	426.56
2021-07-02	LAK	9493.2000000000007
2021-07-02	LBP	1522.5
2021-07-02	LKR	199.30000000000001
2021-07-02	LRD	171.4522
2021-07-02	LSL	14.4336
2021-07-02	LTL	2.9138000000000002
2021-07-02	LVL	0.59309000000000001
2021-07-02	LYD	4.5122999999999998
2021-07-02	MAD	8.9343000000000004
2021-07-02	MDL	18.037500000000001
2021-07-02	MGA	3889.6799999999998
2021-07-02	MKD	52.019100000000002
2021-07-02	MMK	1622.1500000000001
2021-07-02	MNT	2855.0900000000001
2021-07-02	MOP	7.9957000000000003
2021-07-02	MRO	357.5
2021-07-02	MUR	42.651400000000002
2021-07-02	MVR	15.394600000000001
2021-07-02	MWK	806.4393
2021-07-02	MXN	19.998899999999999
2021-07-02	MYR	4.1586999999999996
2021-07-02	NAD	14.4336
2021-07-02	NGN	410.42000000000002
2021-07-02	NIO	35.037500000000001
2021-07-02	NLG	1.8596999999999999
2021-07-02	NOK	8.6257999999999999
2021-07-02	NPR	119.1557
2021-07-02	NZD	1.4348000000000001
2021-07-02	OMR	0.38500000000000001
2021-07-02	PAB	1.0
2021-07-02	PEN	3.8774000000000002
2021-07-02	PGK	3.5099
2021-07-02	PHP	49.115000000000002
2021-07-02	PLN	3.8123
2021-07-02	PYG	6760.8000000000002
2021-07-02	RON	4.1578999999999997
2021-07-02	RSD	99.215199999999996
2021-07-02	RUB	73.415599999999998
2021-07-02	RWF	997.9819
2021-07-02	SAR	3.7505000000000002
2021-07-02	SCR	15.1388
2021-07-02	SEK	8.5754999999999999
2021-07-02	SGD	1.3488
2021-07-02	SKK	25.423200000000001
2021-07-02	SOS	580.39390000000003
2021-07-02	SRD	20.951000000000001
2021-07-02	SVC	8.75
2021-07-02	SZL	14.4336
2021-07-02	THB	32.045000000000002
2021-07-02	TJS	11.3049
2021-07-02	TND	2.7808999999999999
2021-07-02	TRY	8.6649999999999991
2021-07-02	TTD	6.7773000000000003
2021-07-02	TWD	27.890999999999998
2021-07-02	TZS	2317.48
2021-07-02	UAH	27.341799999999999
2021-07-02	UGX	3560.0
2021-07-02	UYU	43.652500000000003
2021-07-02	UZS	10583.27
2021-07-02	VND	23017.0
2021-07-02	XAF	553.6626
2021-07-02	XCD	2.7000000000000002
2021-07-02	XOF	553.55830000000003
2021-07-02	XPF	100.22490000000001
2021-07-02	ZAR	14.4336
2021-07-02	ZMK	22645.0
2021-07-02	ZMW	22.645
2021-07-02	ZWL	85.423400000000001
2021-07-05	AED	3.6731501
2021-07-05	AFN	79.5
2021-07-05	ALL	103.27001
2021-07-05	AMD	495.49000000000001
2021-07-05	ANG	1.7700005000000001
2021-07-05	AOA	651.77392999999995
2021-07-05	ARS	95.890000000000001
2021-07-05	AUD	1.3280000999999999
2021-07-05	AWG	1.8100004999999999
2021-07-05	AZN	1.6990004000000001
2021-07-05	BAM	1.6527004999999999
2021-07-05	BBD	2.0191002
2021-07-05	BDT	84.759995000000004
2021-07-05	BEF	34.004502000000002
2021-07-05	BGN	1.6486997999999999
2021-07-05	BHD	0.37702001000000002
2021-07-05	BIF	1979.99
2021-07-05	BMD	1.0
2021-07-05	BND	1.3453503
2021-07-05	BOB	6.9049997999999997
2021-07-05	BRL	5.0913497000000003
2021-07-05	BSD	1.0
2021-07-05	BTC	2.9500001000000001E-2
2021-07-05	BTN	74.289993999999993
2021-07-05	BWP	10.989350999999999
2021-07-05	BYN	2.5349998999999999
2021-07-05	BZD	1.9982005
2021-07-05	CAD	1.2340002999999999
2021-07-05	CDF	1987.0
2021-07-05	CHF	0.92210000999999997
2021-07-05	CLP	736.14990999999998
2021-07-05	CNH	6.4615498000000002
2021-07-05	CNY	6.4642496999999999
2021-07-05	COP	3742.0
2021-07-05	CRC	619.91503999999998
2021-07-05	CUP	24.0
2021-07-05	CVE	93.365005999999994
2021-07-05	CYP	0.49335002999999999
2021-07-05	CZK	21.559494999999998
2021-07-05	DEM	1.6486997999999999
2021-07-05	DJF	177.5
2021-07-05	DKK	6.2679501000000002
2021-07-05	DOP	57.029998999999997
2021-07-05	DZD	134.33000999999999
2021-07-05	EGP	15.680001000000001
2021-07-05	ETB	43.899994
2021-07-05	EUR	0.84295690999999995
2021-07-05	FIM	5.0120000999999998
2021-07-05	FJD	2.0656995999999999
2021-07-05	GBP	0.72217816999999995
2021-07-05	GEL	3.1475000999999998
2021-07-05	GHS	5.8999997000000004
2021-07-05	GMD	51.925004000000001
2021-07-05	GNF	9817.0
2021-07-05	GRD	287.24000000000001
2021-07-05	GTQ	7.75
2021-07-05	GYD	209.05000999999999
2021-07-05	HKD	7.7674504000000004
2021-07-05	HNL	23.794007000000001
2021-07-05	HRK	6.3122502000000003
2021-07-05	HTG	92.912705000000003
2021-07-05	HUF	296.56006000000002
2021-07-05	IDR	14476.5
2021-07-05	ILS	3.2630501000000001
2021-07-05	INR	74.317504999999997
2021-07-05	IQD	1459.0
2021-07-05	IRR	42000.0
2021-07-05	ISK	124.0
2021-07-05	JMD	149.64501000000001
2021-07-05	JOD	0.70899999999999996
2021-07-05	JPY	110.97501
2021-07-05	KES	107.95
2021-07-05	KGS	84.807557000000003
2021-07-05	KHR	4063.0
2021-07-05	KMF	416.16993000000002
2021-07-05	KRW	1130.595
2021-07-05	KWD	0.30116999999999999
2021-07-05	KYD	0.82999999000000002
2021-07-05	KZT	426.40503000000001
2021-07-05	LAK	9500.6368000000002
2021-07-05	LBP	1512.2
2021-07-05	LKR	199.0
2021-07-05	LRD	170.60001
2021-07-05	LSL	14.256449999999999
2021-07-05	LYD	4.5066004
2021-07-05	MAD	8.9273004999999994
2021-07-05	MDL	18.024003
2021-07-05	MGA	3925.0
2021-07-05	MKD	51.955002
2021-07-05	MMK	1646.0
2021-07-05	MNT	2857.5
2021-07-05	MOP	8.0065003000000008
2021-07-05	MUR	43.100006999999998
2021-07-05	MVR	15.460001
2021-07-05	MWK	808.61010999999996
2021-07-05	MXN	19.853348
2021-07-05	MXV	2.9024000999999999
2021-07-05	MYR	4.1560002000000003
2021-07-05	MZN	63.925004000000001
2021-07-05	NAD	14.259551
2021-07-05	NGN	411.5
2021-07-05	NIO	34.850006999999998
2021-07-05	NOK	8.5719995999999998
2021-07-05	NPR	118.89
2021-07-05	NZD	1.4232997999999999
2021-07-05	OMR	0.38501001000000001
2021-07-05	PAB	1.0
2021-07-05	PEN	3.9324503000000002
2021-07-05	PGK	3.5112000000000001
2021-07-05	PHP	49.360000999999997
2021-07-05	PKR	158.13499999999999
2021-07-05	PLN	3.7950496999999999
2021-07-05	PYG	6790.9141
2021-07-05	QAR	3.6991501000000002
2021-07-05	RON	4.1526002999999996
2021-07-05	RSD	98.869996
2021-07-05	RUB	73.497497999999993
2021-07-05	RWF	1006.0201
2021-07-05	SAR	3.7505503
2021-07-05	SBD	8.0214996999999997
2021-07-05	SCR	14.65395
2021-07-05	SDG	451.23559999999998
2021-07-05	SEK	8.5564003
2021-07-05	SGD	1.3453503
2021-07-05	SIT	202.00999999999999
2021-07-05	SLE	10.277501000000001
2021-07-05	SLL	10277.5
2021-07-05	SOS	578.5
2021-07-05	STN	20.861343999999999
2021-07-05	SVC	8.7547999000000001
2021-07-05	SYP	2511.5
2021-07-05	SZL	14.265001
2021-07-05	THB	32.119996
2021-07-05	TJS	11.404999999999999
2021-07-05	TMM	3.4949998999999998
2021-07-05	TND	2.7785997999999998
2021-07-05	TOP	2.2521496000000001
2021-07-05	TRY	8.6723499999999998
2021-07-05	TTD	6.7769499
2021-07-05	TWD	27.893006
2021-07-05	TZS	2319.0
2021-07-05	UAH	27.299897000000001
2021-07-05	UGX	3562.0
2021-07-05	UYU	43.684998
2021-07-05	UZS	10608.540000000001
2021-07-05	VEF	248520.94
2021-07-05	VES	3.2378016000000001
2021-07-05	VND	22998.0
2021-07-05	VUV	109.40000000000001
2021-07-05	WST	2.5571003000000001
2021-07-05	XAF	559.89502000000005
2021-07-05	XCD	2.7100000999999998
2021-07-05	XCG	1.7700005000000001
2021-07-05	XOF	554.75
2021-07-05	XPF	100.625
2021-07-05	ZAR	14.264901
2021-07-05	ZMW	22.657502000000001
2021-07-05	ZWD	379.5
2021-07-05	ZWG	3.4187001000000002E-2
2021-07-05	ZWL	85.42389
2021-07-06	AED	3.6731501
2021-07-06	AFN	81.380004999999997
2021-07-06	ALL	103.61501
2021-07-06	AMD	495.59008999999998
2021-07-06	ANG	1.7700005000000001
2021-07-06	AOA	651.77392999999995
2021-07-06	ARS	95.914993999999993
2021-07-06	AUD	1.33385
2021-07-06	AWG	1.8100004999999999
2021-07-06	AZN	1.6990004000000001
2021-07-06	BAM	1.65835
2021-07-06	BBD	2.0191002
2021-07-06	BDT	84.669999000000004
2021-07-06	BEF	34.117004999999999
2021-07-06	BGN	1.6542998
2021-07-06	BHD	0.37664998
2021-07-06	BIF	1980.125
2021-07-06	BMD	1.0
2021-07-06	BND	1.3471499
2021-07-06	BOB	6.9049997999999997
2021-07-06	BRL	5.1972503999999997
2021-07-06	BSD	1.0
2021-07-06	BTC	0.02945
2021-07-06	BTN	74.497497999999993
2021-07-06	BWP	10.971450000000001
2021-07-06	BYN	2.5628996000000002
2021-07-06	BZD	1.9982005
2021-07-06	CAD	1.2463998999999999
2021-07-06	CDF	1988.0
2021-07-06	CHF	0.92425000999999996
2021-07-06	CLP	747.05005000000006
2021-07-06	CNH	6.4769002000000002
2021-07-06	CNY	6.4792003999999999
2021-07-06	COP	3779.5
2021-07-06	CRC	620.16503999999998
2021-07-06	CUP	24.0
2021-07-06	CVE	93.684997999999993
2021-07-06	CYP	0.49495
2021-07-06	CZK	21.688995999999999
2021-07-06	DEM	1.6541501000000001
2021-07-06	DJF	177.5
2021-07-06	DKK	6.2889996000000004
2021-07-06	DOP	56.970002000000001
2021-07-06	DZD	134.50501
2021-07-06	EGP	15.69
2021-07-06	ETB	43.916398000000001
2021-07-06	EUR	0.84577316999999996
2021-07-06	FIM	5.0285501999999997
2021-07-06	FJD	2.0699996999999999
2021-07-06	GBP	0.72458506
2021-07-06	GEL	3.1359997000000002
2021-07-06	GHS	5.9300003999999999
2021-07-06	GMD	51.949997000000003
2021-07-06	GNF	9823.0
2021-07-06	GRD	288.18506000000002
2021-07-06	GTQ	7.75
2021-07-06	GYD	209.02500000000001
2021-07-06	HKD	7.7666501999999999
2021-07-06	HNL	23.787002999999999
2021-07-06	HRK	6.3310003999999998
2021-07-06	HTG	92.0
2021-07-06	HUF	299.5
2021-07-06	IDR	14470.0
2021-07-06	ILS	3.2752504999999998
2021-07-06	INR	74.591003999999998
2021-07-06	IQD	1459.0
2021-07-06	IRR	42000.0
2021-07-06	ISK	124.08001
2021-07-06	JMD	149.56501
2021-07-06	JOD	0.70899999999999996
2021-07-06	JPY	110.61501
2021-07-06	KES	107.95
2021-07-06	KGS	84.816056000000003
2021-07-06	KHR	4064.0
2021-07-06	KMF	416.49000000000001
2021-07-06	KRW	1136.9250999999999
2021-07-06	KWD	0.30119997999999998
2021-07-06	KYD	0.82999999000000002
2021-07-06	KZT	426.40503000000001
2021-07-06	LAK	9486.6368000000002
2021-07-06	LBP	1512.0
2021-07-06	LKR	199.0
2021-07-06	LRD	170.60001
2021-07-06	LSL	14.3825
2021-07-06	LYD	4.4961997
2021-07-06	MAD	8.9460000999999991
2021-07-06	MDL	18.0
2021-07-06	MGA	3877.6799999999998
2021-07-06	MKD	52.110000999999997
2021-07-06	MMK	1646.0
2021-07-06	MNT	2845.0
2021-07-06	MOP	8.0054999000000002
2021-07-06	MUR	42.800004000000001
2021-07-06	MVR	15.460001
2021-07-06	MWK	808.61010999999996
2021-07-06	MXN	20.016998999999998
2021-07-06	MXV	2.9245996999999999
2021-07-06	MYR	4.1555004999999996
2021-07-06	MZN	63.925004000000001
2021-07-06	NAD	14.391501
2021-07-06	NGN	411.5
2021-07-06	NIO	34.850006999999998
2021-07-06	NOK	8.7024003000000008
2021-07-06	NPR	119.27500000000001
2021-07-06	NZD	1.4260998
2021-07-06	OMR	0.38501001000000001
2021-07-06	PAB	1.0
2021-07-06	PEN	3.9525003999999999
2021-07-06	PGK	3.5112000000000001
2021-07-06	PHP	49.740006000000001
2021-07-06	PKR	158.40000000000001
2021-07-06	PLN	3.8171501999999999
2021-07-06	PYG	6779.5703999999996
2021-07-06	QAR	3.7008496000000002
2021-07-06	RON	4.1666002999999998
2021-07-06	RSD	99.330001999999993
2021-07-06	RUB	74.595001999999994
2021-07-06	RWF	1006.1399
2021-07-06	SAR	3.7507000000000001
2021-07-06	SBD	8.0214996999999997
2021-07-06	SCR	14.160050999999999
2021-07-06	SDG	450.28077000000002
2021-07-06	SEK	8.5968999999999998
2021-07-06	SGD	1.3472500000000001
2021-07-06	SIT	202.67500999999999
2021-07-06	SLE	10.277501000000001
2021-07-06	SLL	10277.5
2021-07-06	SOS	578.5
2021-07-06	STN	20.932846999999999
2021-07-06	SVC	8.7545003999999995
2021-07-06	SYP	2511.5
2021-07-06	SZL	14.3825
2021-07-06	THB	32.25
2021-07-06	TJS	11.404999999999999
2021-07-06	TMM	3.4949998999999998
2021-07-06	TND	2.7852001999999998
2021-07-06	TOP	2.2440500999999999
2021-07-06	TRY	8.6919003000000004
2021-07-06	TTD	6.7816495999999997
2021-07-06	TWD	27.992493
2021-07-06	TZS	2319.0
2021-07-06	UAH	27.315003000000001
2021-07-06	UGX	3559.7950000000001
2021-07-06	UYU	43.765000000000001
2021-07-06	UZS	10597.558999999999
2021-07-06	VEF	248520.94
2021-07-06	VES	3.2396536
2021-07-06	VND	23009.5
2021-07-06	VUV	109.7
2021-07-06	WST	2.5584001999999999
2021-07-06	XAF	560.86500000000001
2021-07-06	XCD	2.7100000999999998
2021-07-06	XCG	1.7700005000000001
2021-07-06	XOF	552.0
2021-07-06	XPF	100.98
2021-07-06	ZAR	14.3866
2021-07-06	ZMW	22.657502000000001
2021-07-06	ZWD	379.5
2021-07-06	ZWG	3.4187001000000002E-2
2021-07-06	ZWL	85.42389
2021-07-07	AED	3.6731501
2021-07-07	AFN	81.699996999999996
2021-07-07	ALL	103.81501
2021-07-07	AMD	495.20997
2021-07-07	ANG	1.7700005000000001
2021-07-07	AOA	651.29542000000004
2021-07-07	ARS	95.945008000000001
2021-07-07	AUD	1.3365498
2021-07-07	AWG	1.8100004999999999
2021-07-07	AZN	1.6990004000000001
2021-07-07	BAM	1.6629
2021-07-07	BBD	2.0191002
2021-07-07	BDT	84.75
2021-07-07	BEF	34.209504000000003
2021-07-07	BGN	1.6587000000000001
2021-07-07	BHD	0.37698000999999998
2021-07-07	BIF	1980.325
2021-07-07	BMD	1.0
2021-07-07	BND	1.3491498
2021-07-07	BOB	6.8950005000000001
2021-07-07	BRL	5.2325001000000002
2021-07-07	BSD	1.0
2021-07-07	BTC	2.8900002000000001E-2
2021-07-07	BTN	74.660004000000001
2021-07-07	BWP	10.989350999999999
2021-07-07	BYN	2.5586997
2021-07-07	BZD	1.9982005
2021-07-07	CAD	1.2479001000000001
2021-07-07	CDF	1987.0
2021-07-07	CHF	0.92549998
2021-07-07	CLP	749.10499000000004
2021-07-07	CNH	6.4736003999999996
2021-07-07	CNY	6.47295
2021-07-07	COP	3832.0
2021-07-07	CRC	620.59009000000003
2021-07-07	CUP	24.0
2021-07-07	CVE	93.940003000000004
2021-07-07	CYP	0.49635000000000001
2021-07-07	CZK	21.865998000000001
2021-07-07	DEM	1.6585999
2021-07-07	DJF	177.5
2021-07-07	DKK	6.3065005000000003
2021-07-07	DOP	57.009995000000004
2021-07-07	DZD	134.66001
2021-07-07	EGP	15.670000999999999
2021-07-07	ETB	43.929153999999997
2021-07-07	EUR	0.84810448000000005
2021-07-07	FIM	5.0421496000000001
2021-07-07	FJD	2.0708503999999999
2021-07-07	GBP	0.72453248999999997
2021-07-07	GEL	3.1324996999999999
2021-07-07	GHS	5.9300003999999999
2021-07-07	GMD	52.0
2021-07-07	GNF	9823.5
2021-07-07	GRD	288.96508999999998
2021-07-07	GTQ	7.75
2021-07-07	GYD	209.215
2021-07-07	HKD	7.7682504999999997
2021-07-07	HNL	23.763000999999999
2021-07-07	HRK	6.3499002999999998
2021-07-07	HTG	93.514802000000003
2021-07-07	HUF	302.71998000000002
2021-07-07	IDR	14482.5
2021-07-07	ILS	3.2729501999999999
2021-07-07	INR	74.800004000000001
2021-07-07	IQD	1459.0
2021-07-07	IRR	42000.0
2021-07-07	ISK	124.08001
2021-07-07	JMD	150.35001
2021-07-07	JOD	0.70899999999999996
2021-07-07	JPY	110.66500000000001
2021-07-07	KES	107.95
2021-07-07	KGS	84.827149000000006
2021-07-07	KHR	4064.0
2021-07-07	KMF	417.22998999999999
2021-07-07	KRW	1141.6750999999999
2021-07-07	KWD	0.30119997999999998
2021-07-07	KYD	0.82999999000000002
2021-07-07	KZT	428.44506999999999
2021-07-07	LAK	9482.0391
2021-07-07	LBP	1512.2
2021-07-07	LKR	199.0
2021-07-07	LRD	170.60001
2021-07-07	LSL	14.3125
2021-07-07	LYD	4.5065002999999999
2021-07-07	MAD	8.9618997999999994
2021-07-07	MDL	18.020005000000001
2021-07-07	MGA	3864.8000999999999
2021-07-07	MKD	52.265000000000001
2021-07-07	MMK	1646.0
2021-07-07	MNT	2852.5
2021-07-07	MOP	8.0050001999999996
2021-07-07	MUR	43.149994
2021-07-07	MVR	15.460001
2021-07-07	MWK	808.61010999999996
2021-07-07	MXN	19.947006999999999
2021-07-07	MXV	2.9120998999999999
2021-07-07	MYR	4.1619998000000002
2021-07-07	MZN	63.925004000000001
2021-07-07	NAD	14.312001
2021-07-07	NGN	411.5
2021-07-07	NIO	34.850006999999998
2021-07-07	NOK	8.7250996000000001
2021-07-07	NPR	119.39
2021-07-07	NZD	1.4245996999999999
2021-07-07	OMR	0.38503999
2021-07-07	PAB	1.0
2021-07-07	PEN	3.9609003999999999
2021-07-07	PGK	3.5112000000000001
2021-07-07	PHP	49.830002
2021-07-07	PKR	159.15000000000001
2021-07-07	PLN	3.8456001999999998
2021-07-07	PYG	6781.4844000000003
2021-07-07	QAR	3.7005997000000002
2021-07-07	RON	4.1789503999999997
2021-07-07	RSD	99.300004000000001
2021-07-07	RUB	74.742492999999996
2021-07-07	RWF	1006.2452
2021-07-07	SAR	3.7505999000000001
2021-07-07	SBD	8.0214996999999997
2021-07-07	SCR	16.095352999999999
2021-07-07	SDG	448.67480999999998
2021-07-07	SEK	8.6239004999999995
2021-07-07	SGD	1.3491498
2021-07-07	SIT	203.22501
2021-07-07	SLE	10.277501000000001
2021-07-07	SLL	10277.5
2021-07-07	SOS	578.5
2021-07-07	STN	20.990905999999999
2021-07-07	SVC	8.7547999000000001
2021-07-07	SYP	2512.5
2021-07-07	SZL	14.3125
2021-07-07	THB	32.309998
2021-07-07	TJS	11.404999999999999
2021-07-07	TMM	3.4949998999999998
2021-07-07	TND	2.7828503000000002
2021-07-07	TOP	2.2470998999999998
2021-07-07	TRY	8.6903495999999993
2021-07-07	TTD	6.7918997000000001
2021-07-07	TWD	28.005493999999999
2021-07-07	TZS	2319.0
2021-07-07	UAH	27.245346999999999
2021-07-07	UGX	3560.0
2021-07-07	UYU	43.899994
2021-07-07	UZS	10620.040000000001
2021-07-07	VEF	248520.94
2021-07-07	VES	3.2432633000000002
2021-07-07	VND	23017.5
2021-07-07	VUV	110.01000000000001
2021-07-07	WST	2.5584001999999999
2021-07-07	XAF	559.94506999999999
2021-07-07	XCD	2.7100000999999998
2021-07-07	XCG	1.7700005000000001
2021-07-07	XOF	554.75
2021-07-07	XPF	101.25501
2021-07-07	ZAR	14.312101
2021-07-07	ZMW	22.660004000000001
2021-07-07	ZWD	379.5
2021-07-07	ZWG	3.4221001000000001E-2
2021-07-07	ZWL	85.508851000000007
2021-07-08	AED	3.6731501
2021-07-08	AFN	81.729996
2021-07-08	ALL	103.35001
2021-07-08	AMD	495.37988999999999
2021-07-08	ANG	1.7700005000000001
2021-07-08	AOA	651.05688999999995
2021-07-08	ARS	95.985000999999997
2021-07-08	AUD	1.3460999
2021-07-08	AWG	1.8100004999999999
2021-07-08	AZN	1.6990004000000001
2021-07-08	BAM	1.6552001000000001
2021-07-08	BBD	2.0191002
2021-07-08	BDT	84.755004999999997
2021-07-08	BEF	34.059494999999998
2021-07-08	BGN	1.6510497
2021-07-08	BHD	0.37665999
2021-07-08	BIF	1980.4400000000001
2021-07-08	BMD	1.0
2021-07-08	BND	1.3525495999999999
2021-07-08	BOB	6.9049997999999997
2021-07-08	BRL	5.2596502999999997
2021-07-08	BSD	1.0
2021-07-08	BTC	0.030499999
2021-07-08	BTN	74.830994000000004
2021-07-08	BWP	10.995301
2021-07-08	BYN	2.5882502000000001
2021-07-08	BZD	1.9982005
2021-07-08	CAD	1.2533999
2021-07-08	CDF	1986.0
2021-07-08	CHF	0.91565001999999995
2021-07-08	CLP	753.19996000000003
2021-07-08	CNH	6.4936505000000002
2021-07-08	CNY	6.4903002000000001
2021-07-08	COP	3841.0
2021-07-08	CRC	620.91503999999998
2021-07-08	CUP	24.0
2021-07-08	CVE	93.505004999999997
2021-07-08	CYP	0.49414998999999998
2021-07-08	CZK	21.813995999999999
2021-07-08	DEM	1.6513005000000001
2021-07-08	DJF	177.5
2021-07-08	DKK	6.2781000999999996
2021-07-08	DOP	56.990006000000001
2021-07-08	DZD	134.66001
2021-07-08	EGP	15.69
2021-07-08	ETB	43.945343999999999
2021-07-08	EUR	0.84430963000000003
2021-07-08	FIM	5.0200500999999997
2021-07-08	FJD	2.0795002
2021-07-08	GBP	0.72534739999999998
2021-07-08	GEL	3.1374998999999999
2021-07-08	GHS	5.9300003999999999
2021-07-08	GMD	52.0
2021-07-08	GNF	9817.0
2021-07-08	GRD	287.69995999999998
2021-07-08	GTQ	7.75
2021-07-08	GYD	209.215
2021-07-08	HKD	7.7682504999999997
2021-07-08	HNL	23.744004
2021-07-08	HRK	6.3254004000000004
2021-07-08	HTG	93.514802000000003
2021-07-08	HUF	301.99511999999999
2021-07-08	IDR	14525.0
2021-07-08	ILS	3.2803002000000001
2021-07-08	INR	74.740005999999994
2021-07-08	IQD	1459.0
2021-07-08	IRR	42000.0
2021-07-08	ISK	123.49001
2021-07-08	JMD	151.07499999999999
2021-07-08	JOD	0.70899999999999996
2021-07-08	JPY	109.80500000000001
2021-07-08	KES	107.95
2021-07-08	KGS	84.823853
2021-07-08	KHR	4063.0
2021-07-08	KMF	416.38990000000001
2021-07-08	KRW	1146.7648999999999
2021-07-08	KWD	0.30106002999999998
2021-07-08	KYD	0.82999999000000002
2021-07-08	KZT	430.89501999999999
2021-07-08	LAK	9486.8868000000002
2021-07-08	LBP	1512.0
2021-07-08	LKR	199.0
2021-07-08	LRD	170.60001
2021-07-08	LSL	14.340001000000001
2021-07-08	LYD	4.5099001000000003
2021-07-08	MAD	8.9364995999999994
2021-07-08	MDL	18.014008
2021-07-08	MGA	3837.9400000000001
2021-07-08	MKD	51.994996
2021-07-08	MMK	1646.0
2021-07-08	MNT	2850.0
2021-07-08	MOP	8.0050001999999996
2021-07-08	MUR	42.699997000000003
2021-07-08	MVR	15.460001
2021-07-08	MWK	809.1001
2021-07-08	MXN	20.005493999999999
2021-07-08	MXV	2.9218997999999998
2021-07-08	MYR	4.1815005000000003
2021-07-08	MZN	63.949997000000003
2021-07-08	NAD	14.338501000000001
2021-07-08	NGN	411.5
2021-07-08	NIO	34.850006999999998
2021-07-08	NOK	8.7826004999999991
2021-07-08	NPR	119.53501
2021-07-08	NZD	1.4378005
2021-07-08	OMR	0.38503999
2021-07-08	PAB	1.0
2021-07-08	PEN	3.9596501000000002
2021-07-08	PGK	3.5112000000000001
2021-07-08	PHP	50.220002000000001
2021-07-08	PKR	159.5
2021-07-08	PLN	3.8360997000000001
2021-07-08	PYG	6792.0
2021-07-08	QAR	3.6998500999999999
2021-07-08	RON	4.1600504000000003
2021-07-08	RSD	99.289993999999993
2021-07-08	RUB	74.756257000000005
2021-07-08	RWF	1006.365
2021-07-08	SAR	3.7509003000000001
2021-07-08	SBD	8.0214996999999997
2021-07-08	SCR	14.625451
2021-07-08	SDG	448.28174000000001
2021-07-08	SEK	8.5967999000000006
2021-07-08	SGD	1.3525495999999999
2021-07-08	SIT	202.33000999999999
2021-07-08	SLE	10.277501000000001
2021-07-08	SLL	10277.5
2021-07-08	SOS	578.5
2021-07-08	STN	20.893447999999999
2021-07-08	SVC	8.7545003999999995
2021-07-08	SYP	2512.5
2021-07-08	SZL	14.340001000000001
2021-07-08	THB	32.539994
2021-07-08	TJS	11.404999999999999
2021-07-08	TMM	3.4949998999999998
2021-07-08	TND	2.7753497
2021-07-08	TOP	2.2481002999999999
2021-07-08	TRY	8.6955004000000002
2021-07-08	TTD	6.7949495999999998
2021-07-08	TWD	28.020492999999998
2021-07-08	TZS	2319.0
2021-07-08	UAH	27.314957
2021-07-08	UGX	3546.8101000000001
2021-07-08	UYU	44.035004000000001
2021-07-08	UZS	10625.75
2021-07-08	VEF	248520.94
2021-07-08	VES	3.2566022999999999
2021-07-08	VND	23009.5
2021-07-08	VUV	110.04000000000001
2021-07-08	WST	2.5597001000000001
2021-07-08	XAF	552.5
2021-07-08	XCD	2.7100000999999998
2021-07-08	XCG	1.7700005000000001
2021-07-08	XOF	557.19996000000003
2021-07-08	XPF	100.78501
2021-07-08	ZAR	14.339200999999999
2021-07-08	ZMW	22.660004000000001
2021-07-08	ZWD	379.5
2021-07-08	ZWG	3.4221001000000001E-2
2021-07-08	ZWL	85.508851000000007
2021-07-09	AED	3.6731501
2021-07-09	AFN	81.729996
2021-07-09	ALL	103.07001
2021-07-09	AMD	495.77001999999999
2021-07-09	ANG	1.7700005000000001
2021-07-09	AOA	651.05688999999995
2021-07-09	ARS	95.979996
2021-07-09	AUD	1.3358002
2021-07-09	AWG	1.8100004999999999
2021-07-09	AZN	1.6990004000000001
2021-07-09	BAM	1.6506501
2021-07-09	BBD	2.0191002
2021-07-09	BDT	84.634995000000004
2021-07-09	BEF	33.970505000000003
2021-07-09	BGN	1.6483498000000001
2021-07-09	BHD	0.37699998000000001
2021-07-09	BIF	1980.5
2021-07-09	BMD	1.0
2021-07-09	BND	1.3511
2021-07-09	BOB	6.9049997999999997
2021-07-09	BRL	5.2596502999999997
2021-07-09	BSD	1.0
2021-07-09	BTC	2.9800001999999999E-2
2021-07-09	BTN	74.611496000000002
2021-07-09	BWP	10.893401000000001
2021-07-09	BYN	2.5686998999999999
2021-07-09	BZD	1.9982005
2021-07-09	CAD	1.2447997
2021-07-09	CDF	1987.0
2021-07-09	CHF	0.91395002999999997
2021-07-09	CLP	748.75489000000005
2021-07-09	CNH	6.4799004
2021-07-09	CNY	6.4789496
2021-07-09	COP	3831.0
2021-07-09	CRC	620.91503999999998
2021-07-09	CUP	24.0
2021-07-09	CVE	93.255004999999997
2021-07-09	CYP	0.49285001000000001
2021-07-09	CZK	21.675004000000001
2021-07-09	DEM	1.6470004
2021-07-09	DJF	177.5
2021-07-09	DKK	6.2617503000000001
2021-07-09	DOP	57.0
2021-07-09	DZD	134.66001
2021-07-09	EGP	15.69
2021-07-09	ETB	43.959153000000001
2021-07-09	EUR	0.84210527000000002
2021-07-09	FIM	5.0069504
2021-07-09	FJD	2.0795002
2021-07-09	GBP	0.71937293000000002
2021-07-09	GEL	3.1295004
2021-07-09	GHS	5.915
2021-07-09	GMD	52.0
2021-07-09	GNF	9817.0
2021-07-09	GRD	286.94995999999998
2021-07-09	GTQ	7.75
2021-07-09	GYD	209.05000999999999
2021-07-09	HKD	7.7672501
2021-07-09	HNL	23.735993000000001
2021-07-09	HRK	6.3100005000000001
2021-07-09	HTG	93.514802000000003
2021-07-09	HUF	299.30493999999999
2021-07-09	IDR	14527.5
2021-07-09	ILS	3.2797499000000001
2021-07-09	INR	74.486999999999995
2021-07-09	IQD	1459.0
2021-07-09	IRR	42000.0
2021-07-09	ISK	123.19001
2021-07-09	JMD	152.0
2021-07-09	JOD	0.70899999999999996
2021-07-09	JPY	110.155
2021-07-09	KES	107.95
2021-07-09	KGS	84.746750000000006
2021-07-09	KHR	4061.0
2021-07-09	KMF	415.56006000000002
2021-07-09	KRW	1145.325
2021-07-09	KWD	0.30101001999999999
2021-07-09	KYD	0.82999999000000002
2021-07-09	KZT	429.04493000000002
2021-07-09	LAK	9488.8359999999993
2021-07-09	LBP	1512.2
2021-07-09	LKR	199.19999999999999
2021-07-09	LRD	170.69999999999999
2021-07-09	LSL	14.226300999999999
2021-07-09	LYD	4.5099001000000003
2021-07-09	MAD	8.9301005
2021-07-09	MDL	18.048995999999999
2021-07-09	MGA	3765.1201999999998
2021-07-09	MKD	51.910004000000001
2021-07-09	MMK	1646.0
2021-07-09	MNT	2849.0
2021-07-09	MOP	8.0039998000000008
2021-07-09	MUR	42.5
2021-07-09	MVR	15.460001
2021-07-09	MWK	809.1001
2021-07-09	MXN	19.866501
2021-07-09	MXV	2.8999005000000002
2021-07-09	MYR	4.1905003000000001
2021-07-09	MZN	63.949997000000003
2021-07-09	NAD	14.162699999999999
2021-07-09	NGN	411.5
2021-07-09	NIO	34.850006999999998
2021-07-09	NOK	8.6633996999999994
2021-07-09	NPR	119.43000000000001
2021-07-09	NZD	1.429
2021-07-09	OMR	0.38502997999999999
2021-07-09	PAB	1.0
2021-07-09	PEN	3.9698495999999999
2021-07-09	PGK	3.5112000000000001
2021-07-09	PHP	49.990006000000001
2021-07-09	PKR	159.44999999999999
2021-07-09	PLN	3.8280001000000001
2021-07-09	PYG	6799.0
2021-07-09	QAR	3.6962003999999999
2021-07-09	RON	4.1492005000000001
2021-07-09	RSD	98.789993999999993
2021-07-09	RUB	74.416199000000006
2021-07-09	RWF	1006.4400000000001
2021-07-09	SAR	3.7508002
2021-07-09	SBD	8.0214996999999997
2021-07-09	SCR	16.212250000000001
2021-07-09	SDG	448.28174000000001
2021-07-09	SEK	8.5653000000000006
2021-07-09	SGD	1.3511
2021-07-09	SIT	201.80500000000001
2021-07-09	SLE	10.258001
2021-07-09	SLL	10258.0
2021-07-09	SOS	578.5
2021-07-09	STN	20.837754
2021-07-09	SVC	8.7547999000000001
2021-07-09	SYP	2512.5
2021-07-09	SZL	14.226300999999999
2021-07-09	THB	32.520004999999998
2021-07-09	TJS	11.404999999999999
2021-07-09	TMM	3.4949998999999998
2021-07-09	TND	2.7767000999999998
2021-07-09	TOP	2.2557002000000002
2021-07-09	TRY	8.6606998999999991
2021-07-09	TTD	6.7971497000000003
2021-07-09	TWD	27.966004000000002
2021-07-09	TZS	2319.0
2021-07-09	UAH	27.297608
2021-07-09	UGX	3545.8101000000001
2021-07-09	UYU	44.039994
2021-07-09	UZS	10616.489
2021-07-09	VEF	248520.94
2021-07-09	VES	3.2718297000000001
2021-07-09	VND	23002.5
2021-07-09	VUV	110.5
2021-07-09	WST	2.5721999000000002
2021-07-09	XAF	559.56494999999995
2021-07-09	XCD	2.7100000999999998
2021-07-09	XCG	1.7700005000000001
2021-07-09	XOF	555.75
2021-07-09	XPF	100.61001
2021-07-09	ZAR	14.179600000000001
2021-07-09	ZMW	22.667496
2021-07-09	ZWD	379.5
2021-07-09	ZWG	3.4221001000000001E-2
2021-07-09	ZWL	85.508851000000007
2021-07-12	AED	3.6731501
2021-07-12	AFN	80.600007000000005
2021-07-12	ALL	103.22001
2021-07-12	AMD	498.5
2021-07-12	ANG	1.7700005000000001
2021-07-12	AOA	650.80542000000003
2021-07-12	ARS	96.095001999999994
2021-07-12	AUD	1.3375998
2021-07-12	AWG	1.8100004999999999
2021-07-12	AZN	1.6990004000000001
2021-07-12	BAM	1.6529999
2021-07-12	BBD	2.0191002
2021-07-12	BDT	84.705001999999993
2021-07-12	BEF	34.009506999999999
2021-07-12	BGN	1.6490498
2021-07-12	BHD	0.37700999000000002
2021-07-12	BIF	1980.5
2021-07-12	BMD	1.0
2021-07-12	BND	1.3518496
2021-07-12	BOB	6.8950005000000001
2021-07-12	BRL	5.1738996999999998
2021-07-12	BSD	1.0
2021-07-12	BTC	0.030450002
2021-07-12	BTN	74.621003000000002
2021-07-12	BWP	10.995301
2021-07-12	BYN	2.5714999000000001
2021-07-12	BZD	1.9982005
2021-07-12	CAD	1.2453003
2021-07-12	CDF	2000.0
2021-07-12	CHF	0.91509998000000004
2021-07-12	CLP	743.69506999999999
2021-07-12	CNH	6.4767999999999999
2021-07-12	CNY	6.4755497000000002
2021-07-12	COP	3822.1001000000001
2021-07-12	CRC	619.0
2021-07-12	CUP	24.0
2021-07-12	CVE	93.395004999999998
2021-07-12	CYP	0.49339998000000002
2021-07-12	CZK	21.645997000000001
2021-07-12	DEM	1.6489001000000001
2021-07-12	DJF	178.02500000000001
2021-07-12	DKK	6.2713004000000003
2021-07-12	DOP	57.100006999999998
2021-07-12	DZD	134.53501
2021-07-12	EGP	15.680001000000001
2021-07-12	ETB	43.974946000000003
2021-07-12	EUR	0.84309924000000003
2021-07-12	FIM	5.0125999999999999
2021-07-12	FJD	2.073
2021-07-12	GBP	0.72035742000000003
2021-07-12	GEL	3.1350003000000002
2021-07-12	GHS	5.9300003999999999
2021-07-12	GMD	52.0
2021-07-12	GNF	9817.5
2021-07-12	GRD	287.27490999999998
2021-07-12	GTQ	7.75
2021-07-12	GYD	209.215
2021-07-12	HKD	7.7665005000000003
2021-07-12	HNL	23.770997000000001
2021-07-12	HRK	6.3197003
2021-07-12	HTG	94.729095999999998
2021-07-12	HUF	299.59498000000002
2021-07-12	IDR	14492.5
2021-07-12	ILS	3.2819995999999998
2021-07-12	INR	74.544999000000004
2021-07-12	IQD	1460.5
2021-07-12	IRR	42000.0
2021-07-12	ISK	123.34501
2021-07-12	JMD	152.0
2021-07-12	JOD	0.70899999999999996
2021-07-12	JPY	110.36501
2021-07-12	KES	107.95
2021-07-12	KGS	84.800004000000001
2021-07-12	KHR	4063.0
2021-07-12	KMF	415.05005
2021-07-12	KRW	1147.0250000000001
2021-07-12	KWD	0.30110002000000002
2021-07-12	KYD	0.82999999000000002
2021-07-12	KZT	429.04493000000002
2021-07-12	LAK	9495.0
2021-07-12	LBP	1512.0
2021-07-12	LKR	199.5
2021-07-12	LRD	170.69999999999999
2021-07-12	LSL	14.413800999999999
2021-07-12	LYD	4.4991998999999998
2021-07-12	MAD	8.9375
2021-07-12	MDL	17.994004
2021-07-12	MGA	3773.7199999999998
2021-07-12	MKD	51.945008000000001
2021-07-12	MMK	1646.0
2021-07-12	MNT	2856.0
2021-07-12	MOP	8.0035000000000007
2021-07-12	MUR	42.5
2021-07-12	MVR	15.460001
2021-07-12	MWK	809.1001
2021-07-12	MXN	19.850556000000001
2021-07-12	MXV	2.8978004999999998
2021-07-12	MYR	4.1914997999999999
2021-07-12	MZN	63.949997000000003
2021-07-12	NAD	14.401001000000001
2021-07-12	NGN	411.5
2021-07-12	NIO	34.850006999999998
2021-07-12	NOK	8.6783000000000001
2021-07-12	NPR	119.32001
2021-07-12	NZD	1.4324503
2021-07-12	OMR	0.38502997999999999
2021-07-12	PAB	1.0
2021-07-12	PEN	3.9649497
2021-07-12	PGK	3.5112000000000001
2021-07-12	PHP	50.229996
2021-07-12	PKR	159.69999999999999
2021-07-12	PLN	3.8391505000000001
2021-07-12	PYG	6821.375
2021-07-12	QAR	3.6417503999999998
2021-07-12	RON	4.1545000999999999
2021-07-12	RSD	99.085007000000004
2021-07-12	RUB	74.456604999999996
2021-07-12	RWF	1006.5601
2021-07-12	SAR	3.7508002
2021-07-12	SBD	8.0214996999999997
2021-07-12	SCR	16.378952999999999
2021-07-12	SDG	445.54566
2021-07-12	SEK	8.5880002999999991
2021-07-12	SGD	1.3518496
2021-07-12	SIT	202.03
2021-07-12	SLE	10.258001
2021-07-12	SLL	10258.0
2021-07-12	SOS	578.5
2021-07-12	STN	20.865296000000001
2021-07-12	SVC	8.7545003999999995
2021-07-12	SYP	2512.5
2021-07-12	SZL	14.413800999999999
2021-07-12	THB	32.679993000000003
2021-07-12	TJS	11.404999999999999
2021-07-12	TMM	3.4949998999999998
2021-07-12	TND	2.7513505
2021-07-12	TOP	2.2505999000000001
2021-07-12	TRY	8.6408997000000003
2021-07-12	TTD	6.7876501999999999
2021-07-12	TWD	28.001007999999999
2021-07-12	TZS	2319.0
2021-07-12	UAH	27.292297999999999
2021-07-12	UGX	3546.0
2021-07-12	UYU	44.039994
2021-07-12	UZS	10632.0
2021-07-12	VEF	248520.94
2021-07-12	VES	3.2869701999999998
2021-07-12	VND	23022.0
2021-07-12	VUV	110.0
2021-07-12	WST	2.5629998000000001
2021-07-12	XAF	559.24000000000001
2021-07-12	XCD	2.7100000999999998
2021-07-12	XCG	1.7700005000000001
2021-07-12	XOF	552.5
2021-07-12	XPF	100.66001
2021-07-12	ZAR	14.4133
2021-07-12	ZMW	22.669754999999999
2021-07-12	ZWD	379.5
2021-07-12	ZWG	3.4221001000000001E-2
2021-07-12	ZWL	85.508851000000007
2021-07-13	AED	3.6731501
2021-07-13	AFN	80.140000000000001
2021-07-13	ALL	103.94501
2021-07-13	AMD	496.15992
2021-07-13	ANG	1.7700005000000001
2021-07-13	AOA	650.79957000000002
2021-07-13	ARS	96.125
2021-07-13	AUD	1.3424502
2021-07-13	AWG	1.8100004999999999
2021-07-13	AZN	1.6990004000000001
2021-07-13	BAM	1.6649503999999999
2021-07-13	BBD	2.0191002
2021-07-13	BDT	84.804992999999996
2021-07-13	BEF	34.253005999999999
2021-07-13	BGN	1.6608000000000001
2021-07-13	BHD	0.37699998000000001
2021-07-13	BIF	1980.825
2021-07-13	BMD	1.0
2021-07-13	BND	1.3552504000000001
2021-07-13	BOB	6.9049997999999997
2021-07-13	BRL	5.1629496000000001
2021-07-13	BSD	1.0
2021-07-13	BTC	3.0800000000000001E-2
2021-07-13	BTN	74.501496000000003
2021-07-13	BWP	11.03755
2021-07-13	BYN	2.5766000999999998
2021-07-13	BZD	1.9982005
2021-07-13	CAD	1.2511998
2021-07-13	CDF	1986.2
2021-07-13	CHF	0.91860003000000001
2021-07-13	CLP	749.71997999999996
2021-07-13	CNH	6.4798003
2021-07-13	CNY	6.46875
2021-07-13	COP	3823.1999999999998
2021-07-13	CRC	620.1001
2021-07-13	CUP	24.0
2021-07-13	CVE	94.054992999999996
2021-07-13	CYP	0.49694998000000001
2021-07-13	CZK	21.780503
2021-07-13	DEM	1.6607504
2021-07-13	DJF	177.5
2021-07-13	DKK	6.3155003000000001
2021-07-13	DOP	56.970002000000001
2021-07-13	DZD	134.78999999999999
2021-07-13	EGP	15.69
2021-07-13	ETB	43.987900000000003
2021-07-13	EUR	0.84918488000000003
2021-07-13	FIM	5.0486002000000001
2021-07-13	FJD	2.0795002
2021-07-13	GBP	0.72398167999999996
2021-07-13	GEL	3.1302995999999998
2021-07-13	GHS	5.9300003999999999
2021-07-13	GMD	52.0
2021-07-13	GNF	9814.0
2021-07-13	GRD	289.33497
2021-07-13	GTQ	7.7475005000000001
2021-07-13	GYD	209.215
2021-07-13	HKD	7.7657499999999997
2021-07-13	HNL	23.748002
2021-07-13	HRK	6.3630504999999999
2021-07-13	HTG	93.0
2021-07-13	HUF	303.33497
2021-07-13	IDR	14463.5
2021-07-13	ILS	3.2862998000000001
2021-07-13	INR	74.600007000000005
2021-07-13	IQD	1459.0
2021-07-13	IRR	42000.0
2021-07-13	ISK	124.405
2021-07-13	JMD	153.0
2021-07-13	JOD	0.70899999999999996
2021-07-13	JPY	110.63001
2021-07-13	KES	108.0
2021-07-13	KGS	84.762848000000005
2021-07-13	KHR	4061.0
2021-07-13	KMF	418.02001999999999
2021-07-13	KRW	1150.115
2021-07-13	KWD	0.30084998000000002
2021-07-13	KYD	0.82999999000000002
2021-07-13	KZT	427.74511999999999
2021-07-13	LAK	9505.0
2021-07-13	LBP	1512.2
2021-07-13	LKR	199.5
2021-07-13	LRD	170.60001
2021-07-13	LSL	14.732500999999999
2021-07-13	LYD	4.4994002000000002
2021-07-13	MAD	8.9733000000000001
2021-07-13	MDL	18.020005000000001
2021-07-13	MGA	3787.8701999999998
2021-07-13	MKD	52.160004000000001
2021-07-13	MMK	1646.0
2021-07-13	MNT	2850.0
2021-07-13	MOP	8.0050001999999996
2021-07-13	MUR	43.050004000000001
2021-07-13	MVR	15.460001
2021-07-13	MWK	809.1001
2021-07-13	MXN	20.060502
2021-07-13	MXV	2.9280997000000002
2021-07-13	MYR	4.1920004000000004
2021-07-13	MZN	64.0
2021-07-13	NAD	14.739501000000001
2021-07-13	NGN	411.5
2021-07-13	NIO	34.850006999999998
2021-07-13	NOK	8.7807998999999999
2021-07-13	NPR	119.19501
2021-07-13	NZD	1.4394998999999999
2021-07-13	OMR	0.38502997999999999
2021-07-13	PAB	1.0
2021-07-13	PEN	3.9693003
2021-07-13	PGK	3.5112000000000001
2021-07-13	PHP	50.080002
2021-07-13	PKR	159.5
2021-07-13	PLN	3.8875999999999999
2021-07-13	PYG	6852.625
2021-07-13	QAR	3.7034997999999999
2021-07-13	RON	4.1849002999999998
2021-07-13	RSD	99.740005999999994
2021-07-13	RUB	74.342499000000004
2021-07-13	RWF	1006.5149
2021-07-13	SAR	3.7504502
2021-07-13	SBD	8.0214996999999997
2021-07-13	SCR	16.378952999999999
2021-07-13	SDG	445.14576
2021-07-13	SEK	8.6560001999999994
2021-07-13	SGD	1.3552504000000001
2021-07-13	SIT	203.47999999999999
2021-07-13	SLE	10.258001
2021-07-13	SLL	10258.0
2021-07-13	SOS	578.5
2021-07-13	STN	21.015854000000001
2021-07-13	SVC	8.7547999000000001
2021-07-13	SYP	2512.5
2021-07-13	SZL	14.739501000000001
2021-07-13	THB	32.634995000000004
2021-07-13	TJS	11.404999999999999
2021-07-13	TMM	3.4949998999999998
2021-07-13	TND	2.7850999999999999
2021-07-13	TOP	2.2557002000000002
2021-07-13	TRY	8.6254501999999995
2021-07-13	TTD	6.7913503999999998
2021-07-13	TWD	28.057998999999999
2021-07-13	TZS	2319.0
2021-07-13	UAH	27.285004000000001
2021-07-13	UGX	3540.0
2021-07-13	UYU	43.934998
2021-07-13	UZS	10644.09
2021-07-13	VEF	248520.94
2021-07-13	VES	3.3175048999999999
2021-07-13	VND	23012.5
2021-07-13	VUV	110.09
2021-07-13	WST	2.5709496000000001
2021-07-13	XAF	560.53003000000001
2021-07-13	XCD	2.7100000999999998
2021-07-13	XCG	1.7700005000000001
2021-07-13	XOF	553.25
2021-07-13	XPF	101.38500000000001
2021-07-13	ZAR	14.735401
2021-07-13	ZMW	22.672501
2021-07-13	ZWD	379.5
2021-07-13	ZWG	3.4221001000000001E-2
2021-07-13	ZWL	85.508851000000007
2021-07-14	AED	3.6731501
2021-07-14	AFN	79.490005999999994
2021-07-14	ALL	103.47001
2021-07-14	AMD	495.61011000000002
2021-07-14	ANG	1.7700005000000001
2021-07-14	AOA	650.76855999999998
2021-07-14	ARS	96.154999000000004
2021-07-14	AUD	1.3367005000000001
2021-07-14	AWG	1.8100004999999999
2021-07-14	AZN	1.6990004000000001
2021-07-14	BAM	1.6564502999999999
2021-07-14	BBD	2.0191002
2021-07-14	BDT	84.804992999999996
2021-07-14	BEF	34.076507999999997
2021-07-14	BGN	1.6524497
2021-07-14	BHD	0.37699998000000001
2021-07-14	BIF	1980.9751000000001
2021-07-14	BMD	1.0
2021-07-14	BND	1.3536501000000001
2021-07-14	BOB	6.9049997999999997
2021-07-14	BRL	5.0716000000000001
2021-07-14	BSD	1.0
2021-07-14	BTC	0.030499999
2021-07-14	BTN	74.532501999999994
2021-07-14	BWP	11.050050000000001
2021-07-14	BYN	2.5594502000000001
2021-07-14	BZD	1.9982005
2021-07-14	CAD	1.2508002
2021-07-14	CDF	1985.5
2021-07-14	CHF	0.91505002999999996
2021-07-14	CLP	745.12989000000005
2021-07-14	CNH	6.4587002
2021-07-14	CNY	6.4688998
2021-07-14	COP	3794.0201000000002
2021-07-14	CRC	619.68506000000002
2021-07-14	CUP	24.0
2021-07-14	CVE	93.574996999999996
2021-07-14	CYP	0.49440002999999999
2021-07-14	CZK	21.617996999999999
2021-07-14	DEM	1.6521501999999999
2021-07-14	DJF	177.5
2021-07-14	DKK	6.2834998000000004
2021-07-14	DOP	57.039994
2021-07-14	DZD	134.37
2021-07-14	EGP	15.699999999999999
2021-07-14	ETB	44.001755000000003
2021-07-14	EUR	0.84480893999999995
2021-07-14	FIM	5.0226002000000003
2021-07-14	FJD	2.0696002
2021-07-14	GBP	0.72160464999999996
2021-07-14	GEL	3.1300002
2021-07-14	GHS	5.9300003999999999
2021-07-14	GMD	52.0
2021-07-14	GNF	9808.0
2021-07-14	GRD	287.84498000000002
2021-07-14	GTQ	7.75
2021-07-14	GYD	209.215
2021-07-14	HKD	7.7668505000000003
2021-07-14	HNL	23.748002
2021-07-14	HRK	6.3299504000000004
2021-07-14	HTG	92.800004000000001
2021-07-14	HUF	302.77490999999998
2021-07-14	IDR	14480.0
2021-07-14	ILS	3.2634496999999998
2021-07-14	INR	74.470001999999994
2021-07-14	IQD	1459.0
2021-07-14	IRR	42000.0
2021-07-14	ISK	123.42501
2021-07-14	JMD	154.0
2021-07-14	JOD	0.70899999999999996
2021-07-14	JPY	110.00501
2021-07-14	KES	108.05001
2021-07-14	KGS	84.774994000000007
2021-07-14	KHR	4060.0
2021-07-14	KMF	417.52001999999999
2021-07-14	KRW	1144.365
2021-07-14	KWD	0.30075002000000001
2021-07-14	KYD	0.82999999000000002
2021-07-14	KZT	426.99511999999999
2021-07-14	LAK	9515.0
2021-07-14	LBP	1512.2
2021-07-14	LKR	199.0
2021-07-14	LRD	170.69999999999999
2021-07-14	LSL	14.471301
2021-07-14	LYD	4.4994002000000002
2021-07-14	MAD	8.9420003999999995
2021-07-14	MDL	17.979996
2021-07-14	MGA	3800.0
2021-07-14	MKD	52.149994
2021-07-14	MMK	1646.0
2021-07-14	MNT	2850.0
2021-07-14	MOP	8.0035000000000007
2021-07-14	MUR	43.050004000000001
2021-07-14	MVR	15.460001
2021-07-14	MWK	809.1001
2021-07-14	MXN	19.881042999999998
2021-07-14	MXV	2.9004002
2021-07-14	MYR	4.2004995999999997
2021-07-14	MZN	64.0
2021-07-14	NAD	14.4815
2021-07-14	NGN	411.5
2021-07-14	NIO	34.850006999999998
2021-07-14	NOK	8.7229004000000003
2021-07-14	NPR	119.34
2021-07-14	NZD	1.4218998
2021-07-14	OMR	0.38502997999999999
2021-07-14	PAB	1.0
2021-07-14	PEN	3.9638501000000002
2021-07-14	PGK	3.5112000000000001
2021-07-14	PHP	50.210006999999997
2021-07-14	PKR	159.25
2021-07-14	PLN	3.8558503000000002
2021-07-14	PYG	6828.6289999999999
2021-07-14	QAR	3.7025003999999999
2021-07-14	RON	4.1640502000000001
2021-07-14	RSD	99.309997999999993
2021-07-14	RUB	74.127503000000004
2021-07-14	RWF	1006.625
2021-07-14	SAR	3.7504998000000001
2021-07-14	SBD	8.0214996999999997
2021-07-14	SCR	16.412751
2021-07-14	SDG	444.14672999999999
2021-07-14	SEK	8.6195001999999992
2021-07-14	SGD	1.3536501000000001
2021-07-14	SIT	202.435
2021-07-14	SLE	10.255001
2021-07-14	SLL	10255.0
2021-07-14	SOS	578.5
2021-07-14	STN	20.908950999999998
2021-07-14	SVC	8.7547999000000001
2021-07-14	SYP	2512.5
2021-07-14	SZL	14.471301
2021-07-14	THB	32.619996
2021-07-14	TJS	11.404999999999999
2021-07-14	TMM	3.4949998999999998
2021-07-14	TND	2.7889499999999998
2021-07-14	TOP	2.2602997
2021-07-14	TRY	8.5918503000000008
2021-07-14	TTD	6.7945004000000004
2021-07-14	TWD	27.981995000000001
2021-07-14	TZS	2319.0
2021-07-14	UAH	27.292449999999999
2021-07-14	UGX	3537.5
2021-07-14	UYU	43.975006999999998
2021-07-14	UZS	10560.0
2021-07-14	VEF	248520.94
2021-07-14	VES	3.3874121000000001
2021-07-14	VND	23012.5
2021-07-14	VUV	110.48
2021-07-14	WST	2.5709496000000001
2021-07-14	XAF	559.59009000000003
2021-07-14	XCD	2.7100000999999998
2021-07-14	XCG	1.7700005000000001
2021-07-14	XOF	555.5
2021-07-14	XPF	100.855
2021-07-14	ZAR	14.5146
2021-07-14	ZMW	22.667496
2021-07-14	ZWD	379.5
2021-07-14	ZWG	3.4221001000000001E-2
2021-07-14	ZWL	85.508851000000007
2021-07-15	AED	3.6731501
2021-07-15	AFN	79.140000000000001
2021-07-15	ALL	103.80001
2021-07-15	AMD	495.43995000000001
2021-07-15	ANG	1.7700005000000001
2021-07-15	AOA	648.0
2021-07-15	ARS	96.184997999999993
2021-07-15	AUD	1.3462495999999999
2021-07-15	AWG	1.8100004999999999
2021-07-15	AZN	1.6990004000000001
2021-07-15	BAM	1.6600504
2021-07-15	BBD	2.0191002
2021-07-15	BDT	84.804992999999996
2021-07-15	BEF	34.149003
2021-07-15	BGN	1.6559001
2021-07-15	BHD	0.37699998000000001
2021-07-15	BIF	1981.075
2021-07-15	BMD	1.0
2021-07-15	BND	1.3547496999999999
2021-07-15	BOB	6.9049997999999997
2021-07-15	BRL	5.1117496999999998
2021-07-15	BSD	1.0
2021-07-15	BTC	0.031500001
2021-07-15	BTN	74.553498000000005
2021-07-15	BWP	11.062151
2021-07-15	BYN	2.5464497000000001
2021-07-15	BZD	1.9982005
2021-07-15	CAD	1.2594004000000001
2021-07-15	CDF	1985.5500999999999
2021-07-15	CHF	0.91780001
2021-07-15	CLP	756.94996000000003
2021-07-15	CNH	6.4611501999999996
2021-07-15	CNY	6.4609003999999999
2021-07-15	COP	3816.0201000000002
2021-07-15	CRC	619.68506000000002
2021-07-15	CUP	24.0
2021-07-15	CVE	93.779999000000004
2021-07-15	CYP	0.49545001999999999
2021-07-15	CZK	21.640000000000001
2021-07-15	DEM	1.6556502
2021-07-15	DJF	177.5
2021-07-15	DKK	6.2964000999999996
2021-07-15	DOP	57.020004999999998
2021-07-15	DZD	134.655
2021-07-15	EGP	15.705
2021-07-15	ETB	44.014755999999998
2021-07-15	EUR	0.84645314000000005
2021-07-15	FIM	5.0332002999999998
2021-07-15	FJD	2.0866004
2021-07-15	GBP	0.72306561999999996
2021-07-15	GEL	3.1225005000000001
2021-07-15	GHS	5.9525003999999999
2021-07-15	GMD	52.0
2021-07-15	GNF	9808.0
2021-07-15	GRD	288.45508000000001
2021-07-15	GTQ	7.75
2021-07-15	GYD	209.215
2021-07-15	HKD	7.7678500000000001
2021-07-15	HNL	23.735993000000001
2021-07-15	HRK	6.3420000999999999
2021-07-15	HTG	92.0
2021-07-15	HUF	303.62011999999999
2021-07-15	IDR	14482.5
2021-07-15	ILS	3.2750998
2021-07-15	INR	74.550004000000001
2021-07-15	IQD	1459.0
2021-07-15	IRR	42000.0
2021-07-15	ISK	123.52001
2021-07-15	JMD	154.0
2021-07-15	JOD	0.70899999999999996
2021-07-15	JPY	109.875
2021-07-15	KES	108.2
2021-07-15	KGS	84.789444000000003
2021-07-15	KHR	4062.0
2021-07-15	KMF	417.29003999999998
2021-07-15	KRW	1141.7648999999999
2021-07-15	KWD	0.30070001000000002
2021-07-15	KYD	0.82999999000000002
2021-07-15	KZT	426.19506999999999
2021-07-15	LAK	9515.0
2021-07-15	LBP	1512.0
2021-07-15	LKR	199.0
2021-07-15	LRD	170.69999999999999
2021-07-15	LSL	14.585001
2021-07-15	LYD	4.5005999000000001
2021-07-15	MAD	8.9504996000000006
2021-07-15	MDL	17.960007000000001
2021-07-15	MGA	3915.0
2021-07-15	MKD	52.140000000000001
2021-07-15	MMK	1646.0
2021-07-15	MNT	2850.0
2021-07-15	MOP	8.0050001999999996
2021-07-15	MUR	43.0
2021-07-15	MVR	15.460001
2021-07-15	MWK	809.1001
2021-07-15	MXN	19.947495
2021-07-15	MXV	2.9094000000000002
2021-07-15	MYR	4.2025003999999999
2021-07-15	MZN	64.0
2021-07-15	NAD	14.561500000000001
2021-07-15	NGN	411.5
2021-07-15	NIO	34.850006999999998
2021-07-15	NOK	8.8252001
2021-07-15	NPR	119.27001
2021-07-15	NZD	1.4320497999999999
2021-07-15	OMR	0.38502997999999999
2021-07-15	PAB	1.0
2021-07-15	PEN	3.9483003999999999
2021-07-15	PGK	3.5118999999999998
2021-07-15	PHP	50.160004000000001
2021-07-15	PKR	159.5
2021-07-15	PLN	3.8795500000000001
2021-07-15	PYG	6836.7656999999999
2021-07-15	QAR	3.7025003999999999
2021-07-15	RON	4.1725998000000004
2021-07-15	RSD	99.5
2021-07-15	RUB	74.400254000000004
2021-07-15	RWF	1006.75
2021-07-15	SAR	3.7507000000000001
2021-07-15	SBD	8.0214996999999997
2021-07-15	SCR	14.71285
2021-07-15	SDG	444.1377
2021-07-15	SEK	8.6615000000000002
2021-07-15	SGD	1.3547496999999999
2021-07-15	SIT	202.86000999999999
2021-07-15	SLE	10.258001
2021-07-15	SLL	10258.0
2021-07-15	SOS	578.5
2021-07-15	STN	20.954453000000001
2021-07-15	SVC	8.7545003999999995
2021-07-15	SYP	2511.5
2021-07-15	SZL	14.585001
2021-07-15	THB	32.690002999999997
2021-07-15	TJS	11.404999999999999
2021-07-15	TMM	3.4949998999999998
2021-07-15	TND	2.7924500000000001
2021-07-15	TOP	2.2481002999999999
2021-07-15	TRY	8.5704498999999998
2021-07-15	TTD	6.7903500000000001
2021-07-15	TWD	27.923995999999999
2021-07-15	TZS	2319.0
2021-07-15	UAH	27.266601999999999
2021-07-15	UGX	3542.5
2021-07-15	UYU	43.854996
2021-07-15	UZS	10645.661
2021-07-15	VEF	248520.94
2021-07-15	VES	3.4390898000000001
2021-07-15	VND	23011.0
2021-07-15	VUV	110.0
2021-07-15	WST	2.5584001999999999
2021-07-15	XAF	560.18506000000002
2021-07-15	XCD	2.7100000999999998
2021-07-15	XCG	1.7700005000000001
2021-07-15	XOF	554.5
2021-07-15	XPF	101.07001
2021-07-15	ZAR	14.564500000000001
2021-07-15	ZMW	22.662507000000002
2021-07-15	ZWD	379.5
2021-07-15	ZWG	3.4221001000000001E-2
2021-07-15	ZWL	85.508851000000007
2021-07-16	AED	3.6729001999999999
2021-07-16	AFN	79.140000000000001
2021-07-16	ALL	103.69001
2021-07-16	AMD	494.78003000000001
2021-07-16	ANG	1.7700005000000001
2021-07-16	AOA	648.0
2021-07-16	ARS	96.214996999999997
2021-07-16	AUD	1.3507996
2021-07-16	AWG	1.8100004999999999
2021-07-16	AZN	1.6990004000000001
2021-07-16	BAM	1.6609001999999999
2021-07-16	BBD	2.0191002
2021-07-16	BDT	84.804992999999996
2021-07-16	BEF	34.169007000000001
2021-07-16	BGN	1.6564999
2021-07-16	BHD	0.37699002999999998
2021-07-16	BIF	1981.075
2021-07-16	BMD	1.0
2021-07-16	BND	1.3572503
2021-07-16	BOB	6.9049997999999997
2021-07-16	BRL	5.1154500000000001
2021-07-16	BSD	1.0
2021-07-16	BTC	3.1399998999999998E-2
2021-07-16	BTN	74.608506000000006
2021-07-16	BWP	11.038001
2021-07-16	BYN	2.5340004
2021-07-16	BZD	1.9982005
2021-07-16	CAD	1.2613000999999999
2021-07-16	CDF	1986.2
2021-07-16	CHF	0.91960001000000002
2021-07-16	CLP	757.80005000000006
2021-07-16	CNH	6.4752999000000004
2021-07-16	CNY	6.4791499000000004
2021-07-16	COP	3817.6001000000001
2021-07-16	CRC	620.13500999999997
2021-07-16	CUP	24.0
2021-07-16	CVE	93.830001999999993
2021-07-16	CYP	0.49575002000000001
2021-07-16	CZK	21.630005000000001
2021-07-16	DEM	1.6566495999999999
2021-07-16	DJF	177.5
2021-07-16	DKK	6.3002997000000001
2021-07-16	DOP	57.029998999999997
2021-07-16	DZD	134.84841
2021-07-16	EGP	15.705
2021-07-16	ETB	44.256698999999998
2021-07-16	EUR	0.84702683000000001
2021-07-16	FIM	5.0361995999999998
2021-07-16	FJD	2.0785999999999998
2021-07-16	GBP	0.72600531999999995
2021-07-16	GEL	3.1125001999999999
2021-07-16	GHS	5.9550000000000001
2021-07-16	GMD	52.0
2021-07-16	GNF	9798.0
2021-07-16	GRD	288.625
2021-07-16	GTQ	7.75
2021-07-16	GYD	209.215
2021-07-16	HKD	7.7678500000000001
2021-07-16	HNL	23.735993000000001
2021-07-16	HRK	6.3536501000000003
2021-07-16	HTG	92.909394000000006
2021-07-16	HUF	304.6001
2021-07-16	IDR	14497.5
2021-07-16	ILS	3.2892503999999998
2021-07-16	INR	74.610000999999997
2021-07-16	IQD	1459.0
2021-07-16	IRR	42000.0
2021-07-16	ISK	123.74001
2021-07-16	JMD	154.27001000000001
2021-07-16	JOD	0.70870001000000005
2021-07-16	JPY	110.09501
2021-07-16	KES	108.2
2021-07-16	KGS	84.808152000000007
2021-07-16	KHR	4062.0
2021-07-16	KMF	417.92993999999999
2021-07-16	KRW	1142.5
2021-07-16	KWD	0.30076998999999999
2021-07-16	KYD	0.82999999000000002
2021-07-16	KZT	427.00488999999999
2021-07-16	LAK	9517.0
2021-07-16	LBP	1512.2
2021-07-16	LKR	199.5
2021-07-16	LRD	170.69999999999999
2021-07-16	LSL	14.420000999999999
2021-07-16	LYD	4.5005999000000001
2021-07-16	MAD	8.9533004999999992
2021-07-16	MDL	17.949997
2021-07-16	MGA	3906.0
2021-07-16	MKD	52.225006999999998
2021-07-16	MMK	1646.0
2021-07-16	MNT	2850.0
2021-07-16	MOP	8.0050001999999996
2021-07-16	MUR	43.0
2021-07-16	MVR	15.460001
2021-07-16	MWK	809.1001
2021-07-16	MXN	19.892502
2021-07-16	MXV	2.9005003
2021-07-16	MYR	4.2095003999999996
2021-07-16	MZN	64.0
2021-07-16	NAD	14.4625
2021-07-16	NGN	411.5
2021-07-16	NIO	34.850006999999998
2021-07-16	NOK	8.8423005000000003
2021-07-16	NPR	119.30500000000001
2021-07-16	NZD	1.4280005
2021-07-16	OMR	0.38502997999999999
2021-07-16	PAB	1.0
2021-07-16	PEN	3.8971996999999998
2021-07-16	PGK	3.5112000000000001
2021-07-16	PHP	50.360000999999997
2021-07-16	PKR	159.5
2021-07-16	PLN	3.8823995999999998
2021-07-16	PYG	6830.9844000000003
2021-07-16	QAR	3.7025003999999999
2021-07-16	RON	4.1744003999999997
2021-07-16	RSD	99.580001999999993
2021-07-16	RUB	74.080001999999993
2021-07-16	RWF	1006.8401
2021-07-16	SAR	3.7509003000000001
2021-07-16	SBD	8.0214996999999997
2021-07-16	SCR	14.766651
2021-07-16	SDG	444.1377
2021-07-16	SEK	8.6770001000000008
2021-07-16	SGD	1.3572503
2021-07-16	SIT	202.97999999999999
2021-07-16	SLE	10.244999999999999
2021-07-16	SLL	10245.0
2021-07-16	SOS	578.5
2021-07-16	STN	20.965256
2021-07-16	SVC	8.7547999000000001
2021-07-16	SYP	2511.5
2021-07-16	SZL	14.464501
2021-07-16	THB	32.800004000000001
2021-07-16	TJS	11.404999999999999
2021-07-16	TMM	3.4949998999999998
2021-07-16	TND	2.7806997999999998
2021-07-16	TOP	2.2531500000000002
2021-07-16	TRY	8.5236997999999993
2021-07-16	TTD	6.7897996999999997
2021-07-16	TWD	27.986999999999998
2021-07-16	TZS	2319.0
2021-07-16	UAH	27.235001
2021-07-16	UGX	3555.0
2021-07-16	UYU	43.884995000000004
2021-07-16	UZS	10620.968999999999
2021-07-16	VEF	248520.94
2021-07-16	VES	3.5438480999999999
2021-07-16	VND	23012.5
2021-07-16	VUV	110.51000000000001
2021-07-16	WST	2.5696002
2021-07-16	XAF	561.31494999999995
2021-07-16	XCD	2.7100000999999998
2021-07-16	XCG	1.7700005000000001
2021-07-16	XOF	555.5
2021-07-16	XPF	101.13001
2021-07-16	ZAR	14.393300999999999
2021-07-16	ZMW	22.640000000000001
2021-07-16	ZWD	379.5
2021-07-16	ZWG	3.4221001000000001E-2
2021-07-16	ZWL	85.508851000000007
2021-07-19	AED	3.6731501
2021-07-19	AFN	79.410004000000001
2021-07-19	ALL	103.80500000000001
2021-07-19	AMD	494.75
2021-07-19	ANG	1.7700005000000001
2021-07-19	AOA	646.0
2021-07-19	ARS	96.304992999999996
2021-07-19	AUD	1.3615504
2021-07-19	AWG	1.8100004999999999
2021-07-19	AZN	1.6990004000000001
2021-07-19	BAM	1.6618004
2021-07-19	BBD	2.0191002
2021-07-19	BDT	84.794999000000004
2021-07-19	BEF	34.192002000000002
2021-07-19	BGN	1.6576500000000001
2021-07-19	BHD	0.37698000999999998
2021-07-19	BIF	1981.375
2021-07-19	BMD	1.0
2021-07-19	BND	1.3633500000000001
2021-07-19	BOB	6.9049997999999997
2021-07-19	BRL	5.2525997999999996
2021-07-19	BSD	1.0
2021-07-19	BTC	3.2499999000000002E-2
2021-07-19	BTN	74.950501000000003
2021-07-19	BWP	11.032
2021-07-19	BYN	2.5369997999999998
2021-07-19	BZD	1.9982005
2021-07-19	CAD	1.2749997
2021-07-19	CDF	1985.9000000000001
2021-07-19	CHF	0.91794998000000005
2021-07-19	CLP	759.94996000000003
2021-07-19	CNH	6.4932004000000001
2021-07-19	CNY	6.4905004999999996
2021-07-19	COP	3835.5
2021-07-19	CRC	620.01000999999997
2021-07-19	CUP	24.0
2021-07-19	CVE	93.880004999999997
2021-07-19	CYP	0.49610000999999998
2021-07-19	CZK	21.784500999999999
2021-07-19	DEM	1.6577502
2021-07-19	DJF	177.5
2021-07-19	DKK	6.3033000000000001
2021-07-19	DOP	57.029998999999997
2021-07-19	DZD	134.53501
2021-07-19	EGP	15.670000999999999
2021-07-19	ETB	44.273193999999997
2021-07-19	EUR	0.84745740999999997
2021-07-19	FIM	5.03965
2021-07-19	FJD	2.0889997999999999
2021-07-19	GBP	0.73128831999999999
2021-07-19	GEL	3.1055003000000001
2021-07-19	GHS	5.9300003999999999
2021-07-19	GMD	52.0
2021-07-19	GNF	9795.5
2021-07-19	GRD	288.82006999999999
2021-07-19	GTQ	7.7475005000000001
2021-07-19	GYD	209.215
2021-07-19	HKD	7.7708501999999999
2021-07-19	HNL	23.731003000000001
2021-07-19	HRK	6.3621998
2021-07-19	HTG	93.0
2021-07-19	HUF	304.95997
2021-07-19	IDR	14517.5
2021-07-19	ILS	3.2997504000000002
2021-07-19	INR	74.857499000000004
2021-07-19	IQD	1459.0
2021-07-19	IRR	42000.0
2021-07-19	ISK	124.0
2021-07-19	JMD	155.0
2021-07-19	JOD	0.70899999999999996
2021-07-19	JPY	109.45501
2021-07-19	KES	108.2
2021-07-19	KGS	84.808152000000007
2021-07-19	KHR	4063.0
2021-07-19	KMF	419.01001000000002
2021-07-19	KRW	1151.9150999999999
2021-07-19	KWD	0.30075002000000001
2021-07-19	KYD	0.82999999000000002
2021-07-19	KZT	428.49511999999999
2021-07-19	LAK	9530.0
2021-07-19	LBP	1512.0
2021-07-19	LKR	199.75
2021-07-19	LRD	170.69999999999999
2021-07-19	LSL	14.563800000000001
2021-07-19	LYD	4.5005999000000001
2021-07-19	MAD	8.9618997999999994
2021-07-19	MDL	17.929993
2021-07-19	MGA	3837.5
2021-07-19	MKD	52.179993000000003
2021-07-19	MMK	1646.0
2021-07-19	MNT	2850.0
2021-07-19	MOP	8.0080004000000002
2021-07-19	MUR	42.804993000000003
2021-07-19	MVR	15.460001
2021-07-19	MWK	809.1001
2021-07-19	MXN	20.080506
2021-07-19	MXV	2.9280997000000002
2021-07-19	MYR	4.2244998000000002
2021-07-19	MZN	64.0
2021-07-19	NAD	14.567000999999999
2021-07-19	NGN	411.5
2021-07-19	NIO	34.850006999999998
2021-07-19	NOK	8.9466000000000001
2021-07-19	NPR	119.80001
2021-07-19	NZD	1.4399004
2021-07-19	OMR	0.38502997999999999
2021-07-19	PAB	1.0
2021-07-19	PEN	3.9515495999999999
2021-07-19	PGK	3.5112000000000001
2021-07-19	PHP	50.940002999999997
2021-07-19	PKR	160.85001
2021-07-19	PLN	3.8955498
2021-07-19	PYG	6849.1485000000002
2021-07-19	QAR	3.6409997999999999
2021-07-19	RON	4.1748000000000003
2021-07-19	RSD	99.600007000000005
2021-07-19	RUB	74.768997999999996
2021-07-19	RWF	1006.795
2021-07-19	SAR	3.7507000000000001
2021-07-19	SBD	8.0214996999999997
2021-07-19	SCR	14.451451
2021-07-19	SDG	444.12768999999997
2021-07-19	SEK	8.6871995999999996
2021-07-19	SGD	1.3633500000000001
2021-07-19	SIT	203.11501000000001
2021-07-19	SLE	10.244999999999999
2021-07-19	SLL	10245.0
2021-07-19	SOS	578.5
2021-07-19	STN	20.976700000000001
2021-07-19	SVC	8.7545003999999995
2021-07-19	SYP	2511.5
2021-07-19	SZL	14.567000999999999
2021-07-19	THB	32.860000999999997
2021-07-19	TJS	11.404999999999999
2021-07-19	TMM	3.4949998999999998
2021-07-19	TND	2.7815504999999998
2021-07-19	TOP	2.2536497999999998
2021-07-19	TRY	8.5816497999999992
2021-07-19	TTD	6.7897996999999997
2021-07-19	TWD	28.095002000000001
2021-07-19	TZS	2319.0
2021-07-19	UAH	27.214645999999998
2021-07-19	UGX	3560.0
2021-07-19	UYU	43.914994
2021-07-19	UZS	10593.661
2021-07-19	VEF	248520.94
2021-07-19	VES	3.6139888999999998
2021-07-19	VND	23022.0
2021-07-19	VUV	110.60001
2021-07-19	WST	2.5676003000000001
2021-07-19	XAF	560.58007999999995
2021-07-19	XCD	2.7100000999999998
2021-07-19	XCG	1.7700005000000001
2021-07-19	XOF	563.75
2021-07-19	XPF	101.18000000000001
2021-07-19	ZAR	14.5723
2021-07-19	ZMW	22.475007000000002
2021-07-19	ZWD	379.5
2021-07-19	ZWG	3.4221001000000001E-2
2021-07-19	ZWL	85.508851000000007
2021-07-20	AED	3.6731501
2021-07-20	AFN	79.410004000000001
2021-07-20	ALL	103.96001
2021-07-20	AMD	491.14990999999998
2021-07-20	ANG	1.7700005000000001
2021-07-20	AOA	645.0
2021-07-20	ARS	96.335007000000004
2021-07-20	AUD	1.3639498000000001
2021-07-20	AWG	1.8100004999999999
2021-07-20	AZN	1.6990004000000001
2021-07-20	BAM	1.6644002
2021-07-20	BBD	2.0191002
2021-07-20	BDT	84.794999000000004
2021-07-20	BEF	34.244506999999999
2021-07-20	BGN	1.6602002
2021-07-20	BHD	0.37699002999999998
2021-07-20	BIF	1981.375
2021-07-20	BMD	1.0
2021-07-20	BND	1.3653497999999999
2021-07-20	BOB	6.8950005000000001
2021-07-20	BRL	5.2215004
2021-07-20	BSD	1.0
2021-07-20	BTC	3.3500001000000001E-2
2021-07-20	BTN	74.656998000000002
2021-07-20	BWP	11.032
2021-07-20	BYN	2.5323000000000002
2021-07-20	BZD	1.9982005
2021-07-20	CAD	1.2679005000000001
2021-07-20	CDF	1988.23
2021-07-20	CHF	0.92185002999999999
2021-07-20	CLP	758.25
2021-07-20	CNH	6.4878998000000001
2021-07-20	CNY	6.4849997000000004
2021-07-20	COP	3835.5
2021-07-20	CRC	619.95997
2021-07-20	CUP	24.0
2021-07-20	CVE	94.020004999999998
2021-07-20	CYP	0.49685002
2021-07-20	CZK	21.774003
2021-07-20	DEM	1.6603003000000001
2021-07-20	DJF	177.5
2021-07-20	DKK	6.3137999000000002
2021-07-20	DOP	57.039994
2021-07-20	DZD	134.60499999999999
2021-07-20	EGP	15.670000999999999
2021-07-20	ETB	44.273193999999997
2021-07-20	EUR	0.84882462999999997
2021-07-20	FIM	5.0473499999999998
2021-07-20	FJD	2.0903502
2021-07-20	GBP	0.73378361000000003
2021-07-20	GEL	3.0895005000000002
2021-07-20	GHS	5.9700002999999997
2021-07-20	GMD	52.0
2021-07-20	GNF	9795.5
2021-07-20	GRD	289.26001000000002
2021-07-20	GTQ	7.7475005000000001
2021-07-20	GYD	209.215
2021-07-20	HKD	7.7729502000000004
2021-07-20	HNL	23.714005
2021-07-20	HRK	6.3870000999999998
2021-07-20	HTG	93.0
2021-07-20	HUF	304.89990999999998
2021-07-20	IDR	14517.5
2021-07-20	ILS	3.2923499000000001
2021-07-20	INR	74.535004000000001
2021-07-20	IQD	1459.0
2021-07-20	IRR	42000.0
2021-07-20	ISK	124.935
2021-07-20	JMD	154.0
2021-07-20	JOD	0.70899999999999996
2021-07-20	JPY	109.855
2021-07-20	KES	108.2
2021-07-20	KGS	84.808152000000007
2021-07-20	KHR	4062.0
2021-07-20	KMF	419.37011999999999
2021-07-20	KRW	1148.4650999999999
2021-07-20	KWD	0.30089999000000001
2021-07-20	KYD	0.82999999000000002
2021-07-20	KZT	428.49511999999999
2021-07-20	LAK	9545.0
2021-07-20	LBP	1512.2
2021-07-20	LKR	199.5
2021-07-20	LRD	170.69999999999999
2021-07-20	LSL	14.6088
2021-07-20	LYD	4.5005999000000001
2021-07-20	MAD	8.9624004999999993
2021-07-20	MDL	17.979996
2021-07-20	MGA	3831.0201000000002
2021-07-20	MKD	52.330002
2021-07-20	MMK	1646.0
2021-07-20	MNT	2850.0
2021-07-20	MOP	8.0100002999999997
2021-07-20	MUR	42.550004000000001
2021-07-20	MVR	15.460001
2021-07-20	MWK	809.1001
2021-07-20	MXN	20.156051999999999
2021-07-20	MXV	2.9377002999999999
2021-07-20	MYR	4.2244998000000002
2021-07-20	MZN	63.975006999999998
2021-07-20	NAD	14.614501000000001
2021-07-20	NGN	411.5
2021-07-20	NIO	34.850006999999998
2021-07-20	NOK	9.0046997999999991
2021-07-20	NPR	119.39
2021-07-20	NZD	1.4455004
2021-07-20	OMR	0.38502997999999999
2021-07-20	PAB	1.0
2021-07-20	PEN	3.9497003999999998
2021-07-20	PGK	3.5112000000000001
2021-07-20	PHP	50.600006999999998
2021-07-20	PKR	160.85001
2021-07-20	PLN	3.8984003999999999
2021-07-20	PYG	6871.3945999999996
2021-07-20	QAR	3.6409997999999999
2021-07-20	RON	4.1807499000000004
2021-07-20	RSD	99.779999000000004
2021-07-20	RUB	74.324996999999996
2021-07-20	RWF	1006.795
2021-07-20	SAR	3.7507000000000001
2021-07-20	SBD	8.0214996999999997
2021-07-20	SCR	15.069350999999999
2021-07-20	SDG	444.12768999999997
2021-07-20	SEK	8.7022496
2021-07-20	SGD	1.3652496999999999
2021-07-20	SIT	203.43000000000001
2021-07-20	SLE	10.244999999999999
2021-07-20	SLL	10245.0
2021-07-20	SOS	578.5
2021-07-20	STN	21.008697999999999
2021-07-20	SVC	8.7547999000000001
2021-07-20	SYP	2511.5
2021-07-20	SZL	14.6088
2021-07-20	THB	32.839996999999997
2021-07-20	TJS	11.404999999999999
2021-07-20	TMM	3.4949998999999998
2021-07-20	TND	2.78755
2021-07-20	TOP	2.2623500999999999
2021-07-20	TRY	8.5719995999999998
2021-07-20	TTD	6.7838001999999999
2021-07-20	TWD	28.042007999999999
2021-07-20	TZS	2319.0
2021-07-20	UAH	27.220002000000001
2021-07-20	UGX	3560.0
2021-07-20	UYU	43.899994
2021-07-20	UZS	10593.648999999999
2021-07-20	VEF	248520.94
2021-07-20	VES	3.6423722000000001
2021-07-20	VND	23028.5
2021-07-20	VUV	111.14
2021-07-20	WST	2.5694504
2021-07-20	XAF	561.0
2021-07-20	XCD	2.7100000999999998
2021-07-20	XCG	1.7700005000000001
2021-07-20	XOF	556.75
2021-07-20	XPF	101.325
2021-07-20	ZAR	14.607900000000001
2021-07-20	ZMW	22.300004000000001
2021-07-20	ZWD	379.5
2021-07-20	ZWG	3.4221001000000001E-2
2021-07-20	ZWL	85.508851000000007
2021-07-21	AED	3.6731501
2021-07-21	AFN	79.410004000000001
2021-07-21	ALL	103.67
2021-07-21	AMD	487.57006999999999
2021-07-21	ANG	1.7700005000000001
2021-07-21	AOA	643.5
2021-07-21	ARS	96.365005999999994
2021-07-21	AUD	1.3589001000000001
2021-07-21	AWG	1.8100004999999999
2021-07-21	AZN	1.6990004000000001
2021-07-21	BAM	1.6653500000000001
2021-07-21	BBD	2.0191002
2021-07-21	BDT	84.794999000000004
2021-07-21	BEF	34.192002000000002
2021-07-21	BGN	1.6582003000000001
2021-07-21	BHD	0.37700999000000002
2021-07-21	BIF	1981.375
2021-07-21	BMD	1.0
2021-07-21	BND	1.3636504
2021-07-21	BOB	6.9049997999999997
2021-07-21	BRL	5.1884002999999996
2021-07-21	BSD	1.0
2021-07-21	BTC	3.1449999999999999E-2
2021-07-21	BTN	74.595001999999994
2021-07-21	BWP	11.092701
2021-07-21	BYN	2.5305005
2021-07-21	BZD	1.9982005
2021-07-21	CAD	1.2553998
2021-07-21	CDF	1988.0300999999999
2021-07-21	CHF	0.91769999999999996
2021-07-21	CLP	752.70507999999995
2021-07-21	CNH	6.4643497999999999
2021-07-21	CNY	6.4680004999999996
2021-07-21	COP	3855.0
2021-07-21	CRC	619.95997
2021-07-21	CUP	24.0
2021-07-21	CVE	93.880004999999997
2021-07-21	CYP	0.49605000999999999
2021-07-21	CZK	21.779999
2021-07-21	DEM	1.6577502
2021-07-21	DJF	177.5
2021-07-21	DKK	6.3062000999999999
2021-07-21	DOP	57.100006999999998
2021-07-21	DZD	134.56
2021-07-21	EGP	15.670000999999999
2021-07-21	ETB	44.286453999999999
2021-07-21	EUR	0.84788841999999998
2021-07-21	FIM	5.0396004000000003
2021-07-21	FJD	2.0842000000000001
2021-07-21	GBP	0.72928839999999995
2021-07-21	GEL	3.0874997
2021-07-21	GHS	5.9399996000000002
2021-07-21	GMD	52.0
2021-07-21	GNF	9793.5
2021-07-21	GRD	288.82006999999999
2021-07-21	GTQ	7.75
2021-07-21	GYD	209.215
2021-07-21	HKD	7.7731504999999999
2021-07-21	HNL	23.703994999999999
2021-07-21	HRK	6.3809996
2021-07-21	HTG	94.5
2021-07-21	HUF	305.1001
2021-07-21	IDR	14542.5
2021-07-21	ILS	3.2760001000000001
2021-07-21	INR	74.494506999999999
2021-07-21	IQD	1459.0
2021-07-21	IRR	42000.0
2021-07-21	ISK	125.48501
2021-07-21	JMD	154.5
2021-07-21	JOD	0.70899999999999996
2021-07-21	JPY	110.295
2021-07-21	KES	108.2
2021-07-21	KGS	84.725448999999998
2021-07-21	KHR	4062.0
2021-07-21	KMF	418.96998000000002
2021-07-21	KRW	1149.4852000000001
2021-07-21	KWD	0.30075002000000001
2021-07-21	KYD	0.82999999000000002
2021-07-21	KZT	427.79493000000002
2021-07-21	LAK	9560.0
2021-07-21	LBP	1512.0
2021-07-21	LKR	199.5
2021-07-21	LRD	170.80000999999999
2021-07-21	LSL	14.591301
2021-07-21	LYD	4.5005999000000001
2021-07-21	MAD	8.9527997999999993
2021-07-21	MDL	18.026993000000001
2021-07-21	MGA	3831.0201000000002
2021-07-21	MKD	52.270004999999998
2021-07-21	MMK	1646.0
2021-07-21	MNT	2855.0
2021-07-21	MOP	8.0120000999999998
2021-07-21	MUR	42.5
2021-07-21	MVR	15.460001
2021-07-21	MWK	809.1001
2021-07-21	MXN	20.144501000000002
2021-07-21	MXV	2.9361001
2021-07-21	MYR	4.2325001000000002
2021-07-21	MZN	63.975006999999998
2021-07-21	NAD	14.618499999999999
2021-07-21	NGN	411.5
2021-07-21	NIO	35.070008000000001
2021-07-21	NOK	8.8879996000000006
2021-07-21	NPR	119.39
2021-07-21	NZD	1.4344998
2021-07-21	OMR	0.38503999
2021-07-21	PAB	1.0
2021-07-21	PEN	3.9455003999999998
2021-07-21	PGK	3.5112000000000001
2021-07-21	PHP	50.130004999999997
2021-07-21	PKR	160.85001
2021-07-21	PLN	3.8809996
2021-07-21	PYG	6889.3554999999997
2021-07-21	QAR	3.6409997999999999
2021-07-21	RON	4.1756497000000001
2021-07-21	RSD	99.710007000000004
2021-07-21	RUB	73.957993000000002
2021-07-21	RWF	1006.8851
2021-07-21	SAR	3.7509499000000002
2021-07-21	SBD	8.0214996999999997
2021-07-21	SCR	16.179993
2021-07-21	SDG	444.12768999999997
2021-07-21	SEK	8.6891002999999998
2021-07-21	SGD	1.3636504
2021-07-21	SIT	203.12
2021-07-21	SLE	10.244999999999999
2021-07-21	SLL	10245.0
2021-07-21	SOS	578.5
2021-07-21	STN	21.100007000000002
2021-07-21	SVC	8.7545003999999995
2021-07-21	SYP	2511.5
2021-07-21	SZL	14.618001
2021-07-21	THB	32.839996999999997
2021-07-21	TJS	11.404999999999999
2021-07-21	TMM	3.4949998999999998
2021-07-21	TND	2.7824498000000002
2021-07-21	TOP	2.2629003999999999
2021-07-21	TRY	8.5635499999999993
2021-07-21	TTD	6.7856999
2021-07-21	TWD	28.011002000000001
2021-07-21	TZS	2319.0
2021-07-21	UAH	27.239853
2021-07-21	UGX	3555.0
2021-07-21	UYU	43.914994
2021-07-21	UZS	10593.661
2021-07-21	VEF	248520.94
2021-07-21	VES	3.7080593999999998
2021-07-21	VND	23024.0
2021-07-21	VUV	111.28
2021-07-21	WST	2.5822001000000001
2021-07-21	XAF	560.69506999999999
2021-07-21	XCD	2.7100000999999998
2021-07-21	XCG	1.7700005000000001
2021-07-21	XOF	558.65992000000006
2021-07-21	XPF	101.215
2021-07-21	ZAR	14.603301
2021-07-21	ZMW	22.294999000000001
2021-07-21	ZWD	379.5
2021-07-21	ZWG	3.4272001000000003E-2
2021-07-21	ZWL	85.636277000000007
2021-07-22	AED	3.6731501
2021-07-22	AFN	79.559997999999993
2021-07-22	ALL	103.84501
2021-07-22	AMD	484.41993000000002
2021-07-22	ANG	1.7700005000000001
2021-07-22	AOA	643.5
2021-07-22	ARS	96.404999000000004
2021-07-22	AUD	1.3551998999999999
2021-07-22	AWG	1.79
2021-07-22	AZN	1.7107497
2021-07-22	BAM	1.6657496000000001
2021-07-22	BBD	2.0191002
2021-07-22	BDT	84.884995000000004
2021-07-22	BEF	34.272004000000003
2021-07-22	BGN	1.6617002999999999
2021-07-22	BHD	0.37699002999999998
2021-07-22	BIF	1976.0700999999999
2021-07-22	BMD	1.0
2021-07-22	BND	1.35985
2021-07-22	BOB	6.8950005000000001
2021-07-22	BRL	5.2012996999999999
2021-07-22	BSD	1.0
2021-07-22	BTC	0.031
2021-07-22	BTN	74.483001999999999
2021-07-22	BWP	11.074450000000001
2021-07-22	BYN	2.5124502999999998
2021-07-22	BZD	1.9982005
2021-07-22	CAD	1.2566004
2021-07-22	CDF	1988.22
2021-07-22	CHF	0.91900002999999997
2021-07-22	CLP	753.875
2021-07-22	CNH	6.4751997000000001
2021-07-22	CNY	6.4706498000000003
2021-07-22	COP	3870.1999999999998
2021-07-22	CRC	617.52490999999998
2021-07-22	CUP	24.0
2021-07-22	CVE	93.600007000000005
2021-07-22	CYP	0.49725003000000001
2021-07-22	CZK	21.770492999999998
2021-07-22	DEM	1.6616498
2021-07-22	DJF	177.5
2021-07-22	DKK	6.3188000000000004
2021-07-22	DOP	56.990006000000001
2021-07-22	DZD	134.63001
2021-07-22	EGP	15.670000999999999
2021-07-22	ETB	44.302551999999999
2021-07-22	EUR	0.84954536000000003
2021-07-22	FIM	5.0514001999999998
2021-07-22	FJD	2.0894002999999999
2021-07-22	GBP	0.72634829000000001
2021-07-22	GEL	3.0974998999999999
2021-07-22	GHS	5.9550000000000001
2021-07-22	GMD	51.75
2021-07-22	GNF	9780.0
2021-07-22	GRD	289.49511999999999
2021-07-22	GTQ	7.7475005000000001
2021-07-22	GYD	209.02500000000001
2021-07-22	HKD	7.7707500999999999
2021-07-22	HNL	23.675004000000001
2021-07-22	HRK	6.3985997000000001
2021-07-22	HTG	94.378602000000001
2021-07-22	HUF	303.93995000000001
2021-07-22	IDR	14482.5
2021-07-22	ILS	3.2760497000000002
2021-07-22	INR	74.455001999999993
2021-07-22	IQD	1459.0
2021-07-22	IRR	42000.0
2021-07-22	ISK	126.07001
2021-07-22	JMD	154.22999999999999
2021-07-22	JOD	0.70899999999999996
2021-07-22	JPY	110.155
2021-07-22	KES	108.2
2021-07-22	KGS	84.411454000000006
2021-07-22	KHR	4061.0
2021-07-22	KMF	417.18995000000001
2021-07-22	KRW	1150.7251000000001
2021-07-22	KWD	0.30059999999999998
2021-07-22	KYD	0.82499999000000002
2021-07-22	KZT	426.29493000000002
2021-07-22	LAK	9540.2343999999994
2021-07-22	LBP	1512.2
2021-07-22	LKR	199.5
2021-07-22	LRD	170.80000999999999
2021-07-22	LSL	14.695
2021-07-22	LYD	4.5005999000000001
2021-07-22	MAD	8.9685001999999994
2021-07-22	MDL	18.089997
2021-07-22	MGA	3810.5900999999999
2021-07-22	MKD	52.255004999999997
2021-07-22	MMK	1646.0
2021-07-22	MNT	2859.5
2021-07-22	MOP	8.0100002999999997
2021-07-22	MUR	42.800004000000001
2021-07-22	MVR	15.460001
2021-07-22	MWK	809.1001
2021-07-22	MXN	20.123002
2021-07-22	MXV	2.9338999000000001
2021-07-22	MYR	4.2229995999999996
2021-07-22	MZN	63.490006000000001
2021-07-22	NAD	14.696999999999999
2021-07-22	NGN	411.5
2021-07-22	NIO	35.210006999999997
2021-07-22	NOK	8.8429003000000002
2021-07-22	NPR	119.14501
2021-07-22	NZD	1.4355498
2021-07-22	OMR	0.38503999
2021-07-22	PAB	1.0
2021-07-22	PEN	3.9334001999999999
2021-07-22	PGK	3.5112000000000001
2021-07-22	PHP	50.039994
2021-07-22	PKR	160.85001
2021-07-22	PLN	3.8784999999999998
2021-07-22	PYG	6910.4961000000003
2021-07-22	QAR	3.6409997999999999
2021-07-22	RON	4.1822005000000004
2021-07-22	RSD	99.589996999999997
2021-07-22	RUB	73.651993000000004
2021-07-22	RWF	987.93994999999995
2021-07-22	SAR	3.7508002
2021-07-22	SBD	8.0214996999999997
2021-07-22	SCR	16.672547000000002
2021-07-22	SDG	444.12768999999997
2021-07-22	SEK	8.6786004000000005
2021-07-22	SGD	1.35985
2021-07-22	SIT	203.59501
2021-07-22	SLE	10.272501
2021-07-22	SLL	10272.5
2021-07-22	SOS	578.5
2021-07-22	STN	21.019043
2021-07-22	SVC	8.7547999000000001
2021-07-22	SYP	2511.5
2021-07-22	SZL	14.696999999999999
2021-07-22	THB	32.890000000000001
2021-07-22	TJS	11.404999999999999
2021-07-22	TMM	3.4949998999999998
2021-07-22	TND	2.7859498
2021-07-22	TOP	2.2577495999999999
2021-07-22	TRY	8.5620002999999993
2021-07-22	TTD	6.7520503999999999
2021-07-22	TWD	28.031006000000001
2021-07-22	TZS	2319.0
2021-07-22	UAH	27.149750000000001
2021-07-22	UGX	3547.5601000000001
2021-07-22	UYU	43.824997000000003
2021-07-22	UZS	10593.648999999999
2021-07-22	VEF	248520.94
2021-07-22	VES	3.7689762999999998
2021-07-22	VND	23012.0
2021-07-22	VUV	111.5
2021-07-22	WST	2.5748500999999999
2021-07-22	XAF	561.23510999999996
2021-07-22	XCD	2.7050000000000001
2021-07-22	XCG	1.7700005000000001
2021-07-22	XOF	556.0
2021-07-22	XPF	101.5
2021-07-22	ZAR	14.690500999999999
2021-07-22	ZMW	22.024994
2021-07-22	ZWD	379.5
2021-07-22	ZWG	3.4272001000000003E-2
2021-07-22	ZWL	85.636277000000007
2021-07-23	AED	3.6731501
2021-07-23	AFN	79.410004000000001
2021-07-23	ALL	103.77500000000001
2021-07-23	AMD	483.41993000000002
2021-07-23	ANG	1.7700005000000001
2021-07-23	AOA	647.0
2021-07-23	ARS	96.350998000000004
2021-07-23	AUD	1.3573999999999999
2021-07-23	AWG	1.8100004999999999
2021-07-23	AZN	1.6990004000000001
2021-07-23	BAM	1.6657
2021-07-23	BBD	2.0191002
2021-07-23	BDT	84.699996999999996
2021-07-23	BEF	34.265000000000001
2021-07-23	BGN	1.6614504000000001
2021-07-23	BHD	0.37700999000000002
2021-07-23	BIF	1981.6750999999999
2021-07-23	BMD	1.0
2021-07-23	BND	1.3602505
2021-07-23	BOB	6.9049997999999997
2021-07-23	BRL	5.2016001000000003
2021-07-23	BSD	1.0
2021-07-23	BTC	3.0800000000000001E-2
2021-07-23	BTN	74.440505999999999
2021-07-23	BWP	11.086601
2021-07-23	BYN	2.5137996999999999
2021-07-23	BZD	1.9982005
2021-07-23	CAD	1.2563
2021-07-23	CDF	1988.1500000000001
2021-07-23	CHF	0.91920000999999996
2021-07-23	CLP	762.20997
2021-07-23	CNH	6.4759998999999997
2021-07-23	CNY	6.4813499999999999
2021-07-23	COP	3889.0
2021-07-23	CRC	620.06006000000002
2021-07-23	CUP	24.0
2021-07-23	CVE	94.095001999999994
2021-07-23	CYP	0.49709999999999999
2021-07-23	CZK	21.789994
2021-07-23	DEM	1.6612998000000001
2021-07-23	DJF	177.5
2021-07-23	DKK	6.3169499
2021-07-23	DOP	57.0
2021-07-23	DZD	134.63499999999999
2021-07-23	EGP	15.670000999999999
2021-07-23	ETB	44.315995000000001
2021-07-23	EUR	0.84940081999999995
2021-07-23	FIM	5.0503501999999996
2021-07-23	FJD	2.0820504
2021-07-23	GBP	0.72743166000000004
2021-07-23	GEL	3.0874997
2021-07-23	GHS	5.8925000000000001
2021-07-23	GMD	51.875
2021-07-23	GNF	9773.0
2021-07-23	GRD	289.42993999999999
2021-07-23	GTQ	7.75
2021-07-23	GYD	208.86000999999999
2021-07-23	HKD	7.7691498000000001
2021-07-23	HNL	23.675004000000001
2021-07-23	HRK	6.4031497000000002
2021-07-23	HTG	94.0
2021-07-23	HUF	305.95997
2021-07-23	IDR	14492.5
2021-07-23	ILS	3.2730503999999998
2021-07-23	INR	74.427002000000002
2021-07-23	IQD	1459.0
2021-07-23	IRR	42000.0
2021-07-23	ISK	126.23
2021-07-23	JMD	153.77500000000001
2021-07-23	JOD	0.70899999999999996
2021-07-23	JPY	110.55500000000001
2021-07-23	KES	108.30001
2021-07-23	KGS	84.289154999999994
2021-07-23	KHR	4061.0
2021-07-23	KMF	418.82006999999999
2021-07-23	KRW	1152.1202000000001
2021-07-23	KWD	0.30089999000000001
2021-07-23	KYD	0.82999999000000002
2021-07-23	KZT	426.14501999999999
2021-07-23	LAK	9542.375
2021-07-23	LBP	1512.0
2021-07-23	LKR	199.5
2021-07-23	LRD	170.69999999999999
2021-07-23	LSL	14.845101
2021-07-23	LYD	4.5005999000000001
2021-07-23	MAD	8.9696999000000002
2021-07-23	MDL	18.018998
2021-07-23	MGA	3810.5900999999999
2021-07-23	MKD	52.304993000000003
2021-07-23	MMK	1646.0
2021-07-23	MNT	2853.0
2021-07-23	MOP	8.0080004000000002
2021-07-23	MUR	43.100006999999998
2021-07-23	MVR	15.460001
2021-07-23	MWK	809.1001
2021-07-23	MXN	20.051407000000001
2021-07-23	MXV	2.9224005000000002
2021-07-23	MYR	4.2264996000000004
2021-07-23	MZN	63.975006999999998
2021-07-23	NAD	14.853
2021-07-23	NGN	411.5
2021-07-23	NIO	35.070008000000001
2021-07-23	NOK	8.8599005000000002
2021-07-23	NPR	119.05001
2021-07-23	NZD	1.4341002
2021-07-23	OMR	0.38503999
2021-07-23	PAB	1.0
2021-07-23	PEN	3.9218997999999998
2021-07-23	PGK	3.5112000000000001
2021-07-23	PHP	50.220002000000001
2021-07-23	PKR	162.06
2021-07-23	PLN	3.8843499000000001
2021-07-23	PYG	6907.0
2021-07-23	QAR	3.6409997999999999
2021-07-23	RON	4.1815005000000003
2021-07-23	RSD	99.880004999999997
2021-07-23	RUB	73.807496
2021-07-23	RWF	1007.1001
2021-07-23	SAR	3.7509003000000001
2021-07-23	SBD	8.0029001999999991
2021-07-23	SCR	14.8756
2021-07-23	SDG	444.12768999999997
2021-07-23	SEK	8.6893998000000003
2021-07-23	SGD	1.3602505
2021-07-23	SIT	203.55500000000001
2021-07-23	SLE	10.272501
2021-07-23	SLL	10272.5
2021-07-23	SOS	578.5
2021-07-23	STN	21.025345000000002
2021-07-23	SVC	8.7545003999999995
2021-07-23	SYP	2511.5
2021-07-23	SZL	14.853
2021-07-23	THB	32.949997000000003
2021-07-23	TJS	11.404999999999999
2021-07-23	TMM	3.4949998999999998
2021-07-23	TND	2.7979498
2021-07-23	TOP	2.2561998999999999
2021-07-23	TRY	8.5553998999999994
2021-07-23	TTD	6.7918500999999996
2021-07-23	TWD	28.050004000000001
2021-07-23	TZS	2319.0
2021-07-23	UAH	27.046005999999998
2021-07-23	UGX	3540.8150000000001
2021-07-23	UYU	43.755004999999997
2021-07-23	UZS	10610.489
2021-07-23	VEF	248520.94
2021-07-23	VES	3.7799235000000002
2021-07-23	VND	23007.0
2021-07-23	VUV	111.0
2021-07-23	WST	2.5661002000000002
2021-07-23	XAF	554.5
2021-07-23	XCD	2.7100000999999998
2021-07-23	XCG	1.7700005000000001
2021-07-23	XOF	557.14990999999998
2021-07-23	XPF	101.53
2021-07-23	ZAR	14.852499999999999
2021-07-23	ZMW	20.925004000000001
2021-07-23	ZWD	379.5
2021-07-23	ZWG	3.4272001000000003E-2
2021-07-23	ZWL	85.636277000000007
2021-07-26	AED	3.6731501
2021-07-26	AFN	80.039993999999993
2021-07-26	ALL	103.36001
2021-07-26	AMD	482.52001999999999
2021-07-26	ANG	1.7700005000000001
2021-07-26	AOA	647.0
2021-07-26	ARS	96.535004000000001
2021-07-26	AUD	1.3548003
2021-07-26	AWG	1.8100004999999999
2021-07-26	AZN	1.6990004000000001
2021-07-26	BAM	1.6612998000000001
2021-07-26	BBD	2.0191002
2021-07-26	BDT	84.804992999999996
2021-07-26	BEF	34.171998000000002
2021-07-26	BGN	1.6570502
2021-07-26	BHD	0.37700999000000002
2021-07-26	BIF	1981.825
2021-07-26	BMD	1.0
2021-07-26	BND	1.3584499999999999
2021-07-26	BOB	6.9049997999999997
2021-07-26	BRL	5.1764498000000003
2021-07-26	BSD	1.0
2021-07-26	BTC	2.6500002000000002E-2
2021-07-26	BTN	74.440995000000001
2021-07-26	BWP	11.142251
2021-07-26	BYN	2.5153504
2021-07-26	BZD	1.9982005
2021-07-26	CAD	1.2542
2021-07-26	CDF	1987.95
2021-07-26	CHF	0.91610002999999995
2021-07-26	CLP	760.16993000000002
2021-07-26	CNH	6.4835501000000004
2021-07-26	CNY	6.4827500000000002
2021-07-26	COP	3913.5
2021-07-26	CRC	620.06006000000002
2021-07-26	CUP	24.0
2021-07-26	CVE	93.845001999999994
2021-07-26	CYP	0.49580002000000001
2021-07-26	CZK	21.75
2021-07-26	DEM	1.6568003
2021-07-26	DJF	177.5
2021-07-26	DKK	6.3022004000000003
2021-07-26	DOP	57.059998
2021-07-26	DZD	134.46001000000001
2021-07-26	EGP	15.69
2021-07-26	ETB	44.331696000000001
2021-07-26	EUR	0.84738553000000005
2021-07-26	FIM	5.0366498000000002
2021-07-26	FJD	2.0811997
2021-07-26	GBP	0.72369391000000005
2021-07-26	GEL	3.0895005000000002
2021-07-26	GHS	5.9700002999999997
2021-07-26	GMD	51.899994
2021-07-26	GNF	9772.5
2021-07-26	GRD	288.64990999999998
2021-07-26	GTQ	7.7475005000000001
2021-07-26	GYD	209.215
2021-07-26	HKD	7.7785501999999997
2021-07-26	HNL	23.697006999999999
2021-07-26	HRK	6.3711004999999998
2021-07-26	HTG	94.0
2021-07-26	HUF	306.26001000000002
2021-07-26	IDR	14482.5
2021-07-26	ILS	3.2560997999999999
2021-07-26	INR	74.339996999999997
2021-07-26	IQD	1459.0
2021-07-26	IRR	42000.0
2021-07-26	ISK	125.90000000000001
2021-07-26	JMD	154.5
2021-07-26	JOD	0.70899999999999996
2021-07-26	JPY	110.355
2021-07-26	KES	108.45
2021-07-26	KGS	84.437150000000003
2021-07-26	KHR	4060.0
2021-07-26	KMF	417.70997
2021-07-26	KRW	1152.7150999999999
2021-07-26	KWD	0.30089999000000001
2021-07-26	KYD	0.82999999000000002
2021-07-26	KZT	425.99511999999999
2021-07-26	LAK	9560.0
2021-07-26	LBP	1512.2
2021-07-26	LKR	199.5
2021-07-26	LRD	170.69999999999999
2021-07-26	LSL	14.779999999999999
2021-07-26	LYD	4.5144997
2021-07-26	MAD	8.9494000000000007
2021-07-26	MDL	17.970002000000001
2021-07-26	MGA	3817.2399999999998
2021-07-26	MKD	52.279998999999997
2021-07-26	MMK	1646.0
2021-07-26	MNT	2850.0
2021-07-26	MOP	8.0159997999999995
2021-07-26	MUR	42.800004000000001
2021-07-26	MVR	15.460001
2021-07-26	MWK	809.1001
2021-07-26	MXN	20.040496999999998
2021-07-26	MXV	2.9189997000000001
2021-07-26	MYR	4.2314996999999996
2021-07-26	MZN	63.975006999999998
2021-07-26	NAD	14.796500999999999
2021-07-26	NGN	411.5
2021-07-26	NIO	35.070008000000001
2021-07-26	NOK	8.8205995999999995
2021-07-26	NPR	119.075
2021-07-26	NZD	1.4271498
2021-07-26	OMR	0.38503999
2021-07-26	PAB	1.0
2021-07-26	PEN	3.9075003000000001
2021-07-26	PGK	3.5112000000000001
2021-07-26	PHP	50.320008000000001
2021-07-26	PKR	161.44999999999999
2021-07-26	PLN	3.8918504999999999
2021-07-26	PYG	6909.7304999999997
2021-07-26	QAR	3.6409997999999999
2021-07-26	RON	4.1662502999999997
2021-07-26	RSD	99.630004999999997
2021-07-26	RUB	73.726258000000001
2021-07-26	RWF	1007.21
2021-07-26	SAR	3.7505999000000001
2021-07-26	SBD	8.0214996999999997
2021-07-26	SCR	15.88635
2021-07-26	SDG	443.94360999999998
2021-07-26	SEK	8.6257000000000001
2021-07-26	SGD	1.3584499999999999
2021-07-26	SIT	202.995
2021-07-26	SLE	10.272501
2021-07-26	SLL	10272.5
2021-07-26	SOS	578.5
2021-07-26	STN	20.970047000000001
2021-07-26	SVC	8.7547999000000001
2021-07-26	SYP	2511.5
2021-07-26	SZL	14.779999999999999
2021-07-26	THB	32.910004000000001
2021-07-26	TJS	11.404999999999999
2021-07-26	TMM	3.4949998999999998
2021-07-26	TND	2.7937498999999999
2021-07-26	TOP	2.2572499000000001
2021-07-26	TRY	8.5588999000000001
2021-07-26	TTD	6.7976999999999999
2021-07-26	TWD	28.074997
2021-07-26	TZS	2319.0
2021-07-26	UAH	26.949845
2021-07-26	UGX	3546.0
2021-07-26	UYU	43.759995000000004
2021-07-26	UZS	10652.352000000001
2021-07-26	VEF	248520.94
2021-07-26	VES	3.8809556999999999
2021-07-26	VND	23009.0
2021-07-26	VUV	110.935
2021-07-26	WST	2.5735503
2021-07-26	XAF	561.73510999999996
2021-07-26	XCD	2.7100000999999998
2021-07-26	XCG	1.7700005000000001
2021-07-26	XOF	559.22999000000004
2021-07-26	XPF	101.14501
2021-07-26	ZAR	14.814399999999999
2021-07-26	ZMW	19.904999
2021-07-26	ZWD	379.5
2021-07-26	ZWG	3.4272001000000003E-2
2021-07-26	ZWL	85.636277000000007
2021-07-27	AED	3.6731501
2021-07-27	AFN	79.970001999999994
2021-07-27	ALL	103.11501
2021-07-27	AMD	487.5
2021-07-27	ANG	1.7700005000000001
2021-07-27	AOA	647.0
2021-07-27	ARS	96.574996999999996
2021-07-27	AUD	1.3583499000000001
2021-07-27	AWG	1.8100004999999999
2021-07-27	AZN	1.6990004000000001
2021-07-27	BAM	1.6593503999999999
2021-07-27	BBD	2.0191002
2021-07-27	BDT	84.804992999999996
2021-07-27	BEF	34.132508000000001
2021-07-27	BGN	1.6550999
2021-07-27	BHD	0.37699002999999998
2021-07-27	BIF	1981.825
2021-07-27	BMD	1.0
2021-07-27	BND	1.3604001999999999
2021-07-27	BOB	6.9049997999999997
2021-07-27	BRL	5.1697502999999996
2021-07-27	BSD	1.0
2021-07-27	BTC	2.6299999000000001E-2
2021-07-27	BTN	74.470001999999994
2021-07-27	BWP	11.161251
2021-07-27	BYN	2.5173502000000001
2021-07-27	BZD	1.9982005
2021-07-27	CAD	1.2601996
2021-07-27	CDF	1987.8300999999999
2021-07-27	CHF	0.91449999999999998
2021-07-27	CLP	767.95997
2021-07-27	CNH	6.5271998
2021-07-27	CNY	6.5111504
2021-07-27	COP	3932.0
2021-07-27	CRC	619.78003000000001
2021-07-27	CUP	24.0
2021-07-27	CVE	93.740005999999994
2021-07-27	CYP	0.49519997999999998
2021-07-27	CZK	21.754501999999999
2021-07-27	DEM	1.6548996
2021-07-27	DJF	177.5
2021-07-27	DKK	6.2944499
2021-07-27	DOP	57.009995000000004
2021-07-27	DZD	134.71001000000001
2021-07-27	EGP	15.69
2021-07-27	ETB	44.344696999999996
2021-07-27	EUR	0.84631038000000003
2021-07-27	FIM	5.0309001000000002
2021-07-27	FJD	2.0838003999999999
2021-07-27	GBP	0.72056478999999996
2021-07-27	GEL	3.0874997
2021-07-27	GHS	5.9700002999999997
2021-07-27	GMD	51.899994
2021-07-27	GNF	9769.0
2021-07-27	GRD	288.32006999999999
2021-07-27	GTQ	7.75
2021-07-27	GYD	209.215
2021-07-27	HKD	7.7854004000000003
2021-07-27	HNL	23.697006999999999
2021-07-27	HRK	6.3507996000000002
2021-07-27	HTG	94.378602000000001
2021-07-27	HUF	304.11500000000001
2021-07-27	IDR	14492.5
2021-07-27	ILS	3.2548504
2021-07-27	INR	74.503997999999996
2021-07-27	IQD	1459.0
2021-07-27	IRR	42000.0
2021-07-27	ISK	126.09
2021-07-27	JMD	154.5
2021-07-27	JOD	0.70899999999999996
2021-07-27	JPY	109.77500000000001
2021-07-27	KES	108.5
2021-07-27	KGS	84.583343999999997
2021-07-27	KHR	4062.0
2021-07-27	KMF	417.46998000000002
2021-07-27	KRW	1154.4250999999999
2021-07-27	KWD	0.30070001000000002
2021-07-27	KYD	0.82999999000000002
2021-07-27	KZT	425.44506999999999
2021-07-27	LAK	9570.0
2021-07-27	LBP	1512.0
2021-07-27	LKR	199.0
2021-07-27	LRD	170.69999999999999
2021-07-27	LSL	14.788800999999999
2021-07-27	LYD	4.5098000000000003
2021-07-27	MAD	8.9326001000000002
2021-07-27	MDL	17.914994
2021-07-27	MGA	3817.1799999999998
2021-07-27	MKD	52.179993000000003
2021-07-27	MMK	1646.0
2021-07-27	MNT	2850.0
2021-07-27	MOP	8.0229997999999991
2021-07-27	MUR	42.600006999999998
2021-07-27	MVR	15.460001
2021-07-27	MWK	809.46997999999996
2021-07-27	MXN	19.979996
2021-07-27	MXV	2.9087000000000001
2021-07-27	MYR	4.2320004000000004
2021-07-27	MZN	63.975006999999998
2021-07-27	NAD	14.787501000000001
2021-07-27	NGN	411.5
2021-07-27	NIO	35.080002
2021-07-27	NOK	8.8783998999999998
2021-07-27	NPR	119.14501
2021-07-27	NZD	1.4376002000000001
2021-07-27	OMR	0.38503999
2021-07-27	PAB	1.0
2021-07-27	PEN	3.9270000999999999
2021-07-27	PGK	3.5112000000000001
2021-07-27	PHP	50.539994
2021-07-27	PKR	161.375
2021-07-27	PLN	3.8912000999999998
2021-07-27	PYG	6925.4883
2021-07-27	QAR	3.6409997999999999
2021-07-27	RON	4.1621503999999998
2021-07-27	RSD	99.485000999999997
2021-07-27	RUB	73.777496999999997
2021-07-27	RWF	1007.23
2021-07-27	SAR	3.7505999000000001
2021-07-27	SBD	8.0029001999999991
2021-07-27	SCR	15.249250999999999
2021-07-27	SDG	443.94263000000001
2021-07-27	SEK	8.6290998999999999
2021-07-27	SGD	1.3604001999999999
2021-07-27	SIT	202.77001000000001
2021-07-27	SLE	10.272501
2021-07-27	SLL	10272.5
2021-07-27	SOS	578.5
2021-07-27	STN	20.945252
2021-07-27	SVC	8.7545003999999995
2021-07-27	SYP	2511.5
2021-07-27	SZL	14.787501000000001
2021-07-27	THB	32.929993000000003
2021-07-27	TJS	11.404999999999999
2021-07-27	TMM	3.4949998999999998
2021-07-27	TND	2.79175
2021-07-27	TOP	2.2557002000000002
2021-07-27	TRY	8.5654001999999991
2021-07-27	TTD	6.7976999999999999
2021-07-27	TWD	28.039994
2021-07-27	TZS	2319.0
2021-07-27	UAH	26.912445999999999
2021-07-27	UGX	3555.0
2021-07-27	UYU	43.804993000000003
2021-07-27	UZS	10665.0
2021-07-27	VEF	248520.94
2021-07-27	VES	3.9838572000000001
2021-07-27	VND	23006.5
2021-07-27	VUV	110.77001
2021-07-27	WST	2.5702495999999999
2021-07-27	XAF	561.6001
2021-07-27	XCD	2.7100000999999998
2021-07-27	XCG	1.7700005000000001
2021-07-27	XOF	556.0
2021-07-27	XPF	101.02500000000001
2021-07-27	ZAR	14.786600999999999
2021-07-27	ZMW	19.274994
2021-07-27	ZWD	379.5
2021-07-27	ZWG	3.4272001000000003E-2
2021-07-27	ZWL	85.636277000000007
2021-07-28	AED	3.6731501
2021-07-28	AFN	79.600007000000005
2021-07-28	ALL	102.67
2021-07-28	AMD	482.32006999999999
2021-07-28	ANG	1.7700005000000001
2021-07-28	AOA	647.375
2021-07-28	ARS	96.615005999999994
2021-07-28	AUD	1.3555499
2021-07-28	AWG	1.8100004999999999
2021-07-28	AZN	1.6990004000000001
2021-07-28	BAM	1.6556998000000001
2021-07-28	BBD	2.0191002
2021-07-28	BDT	84.850007000000005
2021-07-28	BEF	34.054993000000003
2021-07-28	BGN	1.6513500999999999
2021-07-28	BHD	0.37699998000000001
2021-07-28	BIF	1981.825
2021-07-28	BMD	1.0
2021-07-28	BND	1.3561497
2021-07-28	BOB	6.9250002000000004
2021-07-28	BRL	5.1170502000000004
2021-07-28	BSD	1.0
2021-07-28	BTC	2.4999998999999998E-2
2021-07-28	BTN	74.378005999999999
2021-07-28	BWP	11.161251
2021-07-28	BYN	2.5206499999999998
2021-07-28	BZD	1.9982005
2021-07-28	CAD	1.2529002
2021-07-28	CDF	1987.8000999999999
2021-07-28	CHF	0.91009998999999997
2021-07-28	CLP	761.89990999999998
2021-07-28	CNH	6.4840002999999999
2021-07-28	CNY	6.4908504999999996
2021-07-28	COP	3873.5
2021-07-28	CRC	619.78003000000001
2021-07-28	CUP	24.0
2021-07-28	CVE	93.535004000000001
2021-07-28	CYP	0.49409997999999999
2021-07-28	CZK	21.576996000000001
2021-07-28	DEM	1.6511001999999999
2021-07-28	DJF	177.5
2021-07-28	DKK	6.2798005000000003
2021-07-28	DOP	57.029998999999997
2021-07-28	DZD	134.79499999999999
2021-07-28	EGP	15.699999999999999
2021-07-28	ETB	44.361297999999998
2021-07-28	EUR	0.84430963000000003
2021-07-28	FIM	5.0193997000000001
2021-07-28	FJD	2.0913001000000002
2021-07-28	GBP	0.71942430999999996
2021-07-28	GEL	3.0924998000000001
2021-07-28	GHS	5.9799996000000002
2021-07-28	GMD	51.899994
2021-07-28	GNF	9767.0
2021-07-28	GRD	287.66503999999998
2021-07-28	GTQ	7.75
2021-07-28	GYD	208.86501000000001
2021-07-28	HKD	7.7806997999999998
2021-07-28	HNL	23.690003000000001
2021-07-28	HRK	6.3374997000000004
2021-07-28	HTG	94.164794999999998
2021-07-28	HUF	304.34008999999998
2021-07-28	IDR	14487.5
2021-07-28	ILS	3.2543001999999999
2021-07-28	INR	74.5
2021-07-28	IQD	1459.0
2021-07-28	IRR	42000.0
2021-07-28	ISK	124.96001
2021-07-28	JMD	155.0
2021-07-28	JOD	0.70899999999999996
2021-07-28	JPY	109.91500000000001
2021-07-28	KES	108.60001
2021-07-28	KGS	84.692657999999994
2021-07-28	KHR	4061.0
2021-07-28	KMF	417.79003999999998
2021-07-28	KRW	1150.4450999999999
2021-07-28	KWD	0.30070001000000002
2021-07-28	KYD	0.82999999000000002
2021-07-28	KZT	425.49511999999999
2021-07-28	LAK	9570.0
2021-07-28	LBP	1512.2
2021-07-28	LKR	199.0
2021-07-28	LRD	170.69999999999999
2021-07-28	LSL	14.755001
2021-07-28	LYD	4.5065002999999999
2021-07-28	MAD	8.9303998999999994
2021-07-28	MDL	17.850007000000002
2021-07-28	MGA	3817.1799999999998
2021-07-28	MKD	52.304993000000003
2021-07-28	MMK	1646.0
2021-07-28	MNT	2850.0
2021-07-28	MOP	8.0179997000000007
2021-07-28	MUR	42.5
2021-07-28	MVR	15.460001
2021-07-28	MWK	805.0
2021-07-28	MXN	19.916001000000001
2021-07-28	MXV	2.8999997
2021-07-28	MYR	4.2340002999999999
2021-07-28	MZN	63.975006999999998
2021-07-28	NAD	14.749501
2021-07-28	NGN	411.5
2021-07-28	NIO	35.080002
2021-07-28	NOK	8.8050004000000008
2021-07-28	NPR	119.01000000000001
2021-07-28	NZD	1.4389495999999999
2021-07-28	OMR	0.38503999
2021-07-28	PAB	1.0
2021-07-28	PEN	3.9265004000000001
2021-07-28	PGK	3.5112000000000001
2021-07-28	PHP	50.229996
2021-07-28	PKR	162.25
2021-07-28	PLN	3.88165
2021-07-28	PYG	6917.6641
2021-07-28	QAR	3.6409997999999999
2021-07-28	RON	4.1542998000000004
2021-07-28	RSD	99.265000000000001
2021-07-28	RUB	73.526246
2021-07-28	RWF	1007.22
2021-07-28	SAR	3.7504998000000001
2021-07-28	SBD	8.0214996999999997
2021-07-28	SCR	16.066345999999999
2021-07-28	SDG	445.43921
2021-07-28	SEK	8.6014996000000004
2021-07-28	SGD	1.3561497
2021-07-28	SIT	202.30500000000001
2021-07-28	SLE	10.272501
2021-07-28	SLL	10272.5
2021-07-28	SOS	578.5
2021-07-28	STN	20.899598000000001
2021-07-28	SVC	8.7547999000000001
2021-07-28	SYP	2511.5
2021-07-28	SZL	14.749501
2021-07-28	THB	32.839996999999997
2021-07-28	TJS	11.404999999999999
2021-07-28	TMM	3.4949998999999998
2021-07-28	TND	2.7753497
2021-07-28	TOP	2.2582502999999998
2021-07-28	TRY	8.5551501000000005
2021-07-28	TTD	6.7876501999999999
2021-07-28	TWD	27.951996000000001
2021-07-28	TZS	2319.0
2021-07-28	UAH	26.930146000000001
2021-07-28	UGX	3552.0
2021-07-28	UYU	43.770004999999998
2021-07-28	UZS	10643.031999999999
2021-07-28	VEF	248520.94
2021-07-28	VES	4.0315877000000002
2021-07-28	VND	23000.5
2021-07-28	VUV	110.995
2021-07-28	WST	2.5761995999999998
2021-07-28	XAF	562.40992000000006
2021-07-28	XCD	2.7100000999999998
2021-07-28	XCG	1.7700005000000001
2021-07-28	XOF	555.5
2021-07-28	XPF	100.795
2021-07-28	ZAR	14.782
2021-07-28	ZMW	19.178757000000001
2021-07-28	ZWD	379.5
2021-07-28	ZWG	3.4274000999999998E-2
2021-07-28	ZWL	85.641282000000004
2021-07-29	AED	3.6731501
2021-07-29	AFN	79.720001999999994
2021-07-29	ALL	102.375
2021-07-29	AMD	482.32006999999999
2021-07-29	ANG	1.7700005000000001
2021-07-29	AOA	647.375
2021-07-29	ARS	96.567504999999997
2021-07-29	AUD	1.3521004000000001
2021-07-29	AWG	1.8100004999999999
2021-07-29	AZN	1.6990004000000001
2021-07-29	BAM	1.6495504999999999
2021-07-29	BBD	2.0191002
2021-07-29	BDT	84.899994000000007
2021-07-29	BEF	33.933503000000002
2021-07-29	BGN	1.6454001
2021-07-29	BHD	0.37667001
2021-07-29	BIF	1982.0
2021-07-29	BMD	1.0
2021-07-29	BND	1.3526497
2021-07-29	BOB	6.9049997999999997
2021-07-29	BRL	5.0819501999999996
2021-07-29	BSD	1.0
2021-07-29	BTC	2.5199999000000001E-2
2021-07-29	BTN	74.279495999999995
2021-07-29	BWP	11.019301
2021-07-29	BYN	2.5118999999999998
2021-07-29	BZD	1.9982005
2021-07-29	CAD	1.2446003000000001
2021-07-29	CDF	1985.5
2021-07-29	CHF	0.90625
2021-07-29	CLP	760.28003000000001
2021-07-29	CNH	6.4567003999999999
2021-07-29	CNY	6.4564000000000004
2021-07-29	COP	3847.6001000000001
2021-07-29	CRC	619.78003000000001
2021-07-29	CUP	24.0
2021-07-29	CVE	93.184997999999993
2021-07-29	CYP	0.49229998000000003
2021-07-29	CZK	21.432006999999999
2021-07-29	DEM	1.6451998000000001
2021-07-29	DJF	177.5
2021-07-29	DKK	6.2563000000000004
2021-07-29	DOP	57.020004999999998
2021-07-29	DZD	134.67841000000001
2021-07-29	EGP	15.705
2021-07-29	ETB	44.374603999999998
2021-07-29	EUR	0.8411845
2021-07-29	FIM	5.0014495999999999
2021-07-29	FJD	2.0768499999999999
2021-07-29	GBP	0.71617830000000005
2021-07-29	GEL	3.1175003999999999
2021-07-29	GHS	5.9799996000000002
2021-07-29	GMD	51.850006999999998
2021-07-29	GNF	9765.0
2021-07-29	GRD	286.63501000000002
2021-07-29	GTQ	7.75
2021-07-29	GYD	208.84
2021-07-29	HKD	7.7704000999999998
2021-07-29	HNL	23.675004000000001
2021-07-29	HRK	6.3152999999999997
2021-07-29	HTG	95.958404999999999
2021-07-29	HUF	300.74000000000001
2021-07-29	IDR	14482.5
2021-07-29	ILS	3.2390500000000002
2021-07-29	INR	74.248002
2021-07-29	IQD	1459.0
2021-07-29	IRR	42000.0
2021-07-29	ISK	123.84501
2021-07-29	JMD	155.08000999999999
2021-07-29	JOD	0.70899999999999996
2021-07-29	JPY	109.47501
2021-07-29	KES	108.60001
2021-07-29	KGS	84.813157000000004
2021-07-29	KHR	4061.0
2021-07-29	KMF	415.11011000000002
2021-07-29	KRW	1143.2950000000001
2021-07-29	KWD	0.30089999000000001
2021-07-29	KYD	0.82999999000000002
2021-07-29	KZT	425.59498000000002
2021-07-29	LAK	9549.6054999999997
2021-07-29	LBP	1512.0
2021-07-29	LKR	199.5
2021-07-29	LRD	170.69999999999999
2021-07-29	LSL	14.553800000000001
2021-07-29	LYD	4.4972000999999997
2021-07-29	MAD	8.8960000000000008
2021-07-29	MDL	17.845002000000001
2021-07-29	MGA	3816.0101
2021-07-29	MKD	52.304993000000003
2021-07-29	MMK	1646.0
2021-07-29	MNT	2856.0
2021-07-29	MOP	8.0089998999999992
2021-07-29	MUR	43.100006999999998
2021-07-29	MVR	15.460001
2021-07-29	MWK	812.05005000000006
2021-07-29	MXN	19.854004
2021-07-29	MXV	2.8928004
2021-07-29	MYR	4.2384997000000002
2021-07-29	MZN	63.975006999999998
2021-07-29	NAD	14.555001000000001
2021-07-29	NGN	411.5
2021-07-29	NIO	35.080002
2021-07-29	NOK	8.7340002999999999
2021-07-29	NPR	118.86501
2021-07-29	NZD	1.4265003999999999
2021-07-29	OMR	0.38501001000000001
2021-07-29	PAB	1.0
2021-07-29	PEN	3.9246501999999999
2021-07-29	PGK	3.5112000000000001
2021-07-29	PHP	50.164994
2021-07-29	PKR	162.25
2021-07-29	PLN	3.8449002000000001
2021-07-29	PYG	6906.5
2021-07-29	QAR	3.6409997999999999
2021-07-29	RON	4.1392002999999997
2021-07-29	RSD	98.910004000000001
2021-07-29	RUB	73.358750000000001
2021-07-29	RWF	1007.3201
2021-07-29	SAR	3.7504998000000001
2021-07-29	SBD	8.0214996999999997
2021-07-29	SCR	13.7911
2021-07-29	SDG	445.44922000000003
2021-07-29	SEK	8.5572005000000004
2021-07-29	SGD	1.3526497
2021-07-29	SIT	201.58501000000001
2021-07-29	SLE	10.258001
2021-07-29	SLL	10258.0
2021-07-29	SOS	578.5
2021-07-29	STN	20.821946000000001
2021-07-29	SVC	8.7545003999999995
2021-07-29	SYP	2511.5
2021-07-29	SZL	14.555001000000001
2021-07-29	THB	32.854996
2021-07-29	TJS	11.404999999999999
2021-07-29	TMM	3.4949998999999998
2021-07-29	TND	2.7621003000000002
2021-07-29	TOP	2.2582502999999998
2021-07-29	TRY	8.4525003999999999
2021-07-29	TTD	6.7938004000000003
2021-07-29	TWD	27.906998000000002
2021-07-29	TZS	2319.0
2021-07-29	UAH	26.870101999999999
2021-07-29	UGX	3550.0
2021-07-29	UYU	43.804993000000003
2021-07-29	UZS	10620.0
2021-07-29	VEF	248520.94
2021-07-29	VES	3.9781952
2021-07-29	VND	22967.5
2021-07-29	VUV	110.92501
2021-07-29	WST	2.5594502000000001
2021-07-29	XAF	550.5
2021-07-29	XCD	2.7100000999999998
2021-07-29	XCG	1.7700005000000001
2021-07-29	XOF	554.03492000000006
2021-07-29	XPF	100.43000000000001
2021-07-29	ZAR	14.556501000000001
2021-07-29	ZMW	19.274994
2021-07-29	ZWD	379.5
2021-07-29	ZWG	3.4274000999999998E-2
2021-07-29	ZWL	85.641282000000004
2021-07-30	AED	3.6731501
2021-07-30	AFN	79.720001999999994
2021-07-30	ALL	102.70501
2021-07-30	AMD	486.24000000000001
2021-07-30	ANG	1.7700005000000001
2021-07-30	AOA	647.32496000000003
2021-07-30	ARS	96.690003000000004
2021-07-30	AUD	1.3614998
2021-07-30	AWG	1.8100004999999999
2021-07-30	AZN	1.6990004000000001
2021-07-30	BAM	1.6521501999999999
2021-07-30	BBD	2.0191002
2021-07-30	BDT	84.815003000000004
2021-07-30	BEF	33.981994999999998
2021-07-30	BGN	1.6481505000000001
2021-07-30	BHD	0.37700999000000002
2021-07-30	BIF	1982.0
2021-07-30	BMD	1.0
2021-07-30	BND	1.3543997000000001
2021-07-30	BOB	6.8950005000000001
2021-07-30	BRL	5.2133998999999998
2021-07-30	BSD	1.0
2021-07-30	BTC	0.0246
2021-07-30	BTN	74.371003000000002
2021-07-30	BWP	11.04365
2021-07-30	BYN	2.4969998000000002
2021-07-30	BZD	1.9982005
2021-07-30	CAD	1.2472000999999999
2021-07-30	CDF	1986.8400999999999
2021-07-30	CHF	0.90560001999999995
2021-07-30	CLP	756.64990999999998
2021-07-30	CNH	6.4627505000000003
2021-07-30	CNY	6.4614497000000002
2021-07-30	COP	3878.0
2021-07-30	CRC	619.78003000000001
2021-07-30	CUP	24.0
2021-07-30	CVE	93.330001999999993
2021-07-30	CYP	0.49304998
2021-07-30	CZK	21.476502
2021-07-30	DEM	1.6475496999999999
2021-07-30	DJF	177.5
2021-07-30	DKK	6.2665005000000003
2021-07-30	DOP	57.029998999999997
2021-07-30	DZD	134.69431
2021-07-30	EGP	15.705
2021-07-30	ETB	44.390748000000002
2021-07-30	EUR	0.84238875000000002
2021-07-30	FIM	5.0086003000000003
2021-07-30	FJD	2.0843001000000001
2021-07-30	GBP	0.71926933999999998
2021-07-30	GEL	3.1075001000000002
2021-07-30	GHS	5.9799996000000002
2021-07-30	GMD	51.940002999999997
2021-07-30	GNF	9751.0
2021-07-30	GRD	287.04493000000002
2021-07-30	GTQ	7.7515001999999997
2021-07-30	GYD	209.215
2021-07-30	HKD	7.7721996999999998
2021-07-30	HNL	23.675995
2021-07-30	HRK	6.3204498999999998
2021-07-30	HTG	92.607499000000004
2021-07-30	HUF	301.84498000000002
2021-07-30	IDR	14462.5
2021-07-30	ILS	3.2277499000000001
2021-07-30	INR	74.343506000000005
2021-07-30	IQD	1459.0
2021-07-30	IRR	42000.0
2021-07-30	ISK	123.66500000000001
2021-07-30	JMD	155.08000999999999
2021-07-30	JOD	0.70899999999999996
2021-07-30	JPY	109.715
2021-07-30	KES	108.60001
2021-07-30	KGS	84.785645000000002
2021-07-30	KHR	4062.0
2021-07-30	KMF	414.93995000000001
2021-07-30	KRW	1151.8851
2021-07-30	KWD	0.30045002999999998
2021-07-30	KYD	0.82999999000000002
2021-07-30	KZT	425.54493000000002
2021-07-30	LAK	9558.7618000000002
2021-07-30	LBP	1512.2
2021-07-30	LKR	199.5
2021-07-30	LRD	170.69999999999999
2021-07-30	LSL	14.606301
2021-07-30	LYD	4.4972000999999997
2021-07-30	MAD	8.8960000000000008
2021-07-30	MDL	17.814499000000001
2021-07-30	MGA	3816.0
2021-07-30	MKD	51.679993000000003
2021-07-30	MMK	1646.0
2021-07-30	MNT	2863.0
2021-07-30	MOP	8.0089998999999992
2021-07-30	MUR	42.449997000000003
2021-07-30	MVR	15.460001
2021-07-30	MWK	812.05005000000006
2021-07-30	MXN	19.873992999999999
2021-07-30	MXV	2.8943004999999999
2021-07-30	MYR	4.2200002999999997
2021-07-30	MZN	64.0
2021-07-30	NAD	14.576499999999999
2021-07-30	NGN	411.5
2021-07-30	NIO	35.080002
2021-07-30	NOK	8.8144998999999995
2021-07-30	NPR	119.06501
2021-07-30	NZD	1.4335002999999999
2021-07-30	OMR	0.38501001000000001
2021-07-30	PAB	1.0
2021-07-30	PEN	4.0649004
2021-07-30	PGK	3.5112000000000001
2021-07-30	PHP	49.979996
2021-07-30	PKR	162.375
2021-07-30	PLN	3.8488999000000002
2021-07-30	PYG	6916.5195999999996
2021-07-30	QAR	3.6409997999999999
2021-07-30	RON	4.1416997999999996
2021-07-30	RSD	99.080001999999993
2021-07-30	RUB	73.149994000000007
2021-07-30	RWF	1007.4050999999999
2021-07-30	SAR	3.7503996000000002
2021-07-30	SBD	8.0214996999999997
2021-07-30	SCR	14.379751000000001
2021-07-30	SDG	445.44922000000003
2021-07-30	SEK	8.5861997999999993
2021-07-30	SGD	1.3543997000000001
2021-07-30	SIT	201.87
2021-07-30	SLE	10.258001
2021-07-30	SLL	10258.0
2021-07-30	SOS	578.5
2021-07-30	STN	20.854447
2021-07-30	SVC	8.7547999000000001
2021-07-30	SYP	2512.5
2021-07-30	SZL	14.5695
2021-07-30	THB	32.899994
2021-07-30	TJS	11.404999999999999
2021-07-30	TMM	3.4949998999999998
2021-07-30	TND	2.7652998000000002
2021-07-30	TOP	2.2521496000000001
2021-07-30	TRY	8.4540004999999994
2021-07-30	TTD	6.7910003999999997
2021-07-30	TWD	27.934998
2021-07-30	TZS	2319.0
2021-07-30	UAH	26.822144000000002
2021-07-30	UGX	3551.0
2021-07-30	UYU	43.675004000000001
2021-07-30	UZS	10637.43
2021-07-30	VEF	248520.94
2021-07-30	VES	4.0106259
2021-07-30	VND	22955.0
2021-07-30	VUV	110.92501
2021-07-30	WST	2.5663003999999998
2021-07-30	XAF	551.94996000000003
2021-07-30	XCD	2.7100000999999998
2021-07-30	XCG	1.7700005000000001
2021-07-30	XOF	555.5
2021-07-30	XPF	100.56501
2021-07-30	ZAR	14.569701
2021-07-30	ZMW	19.225007000000002
2021-07-30	ZWD	379.5
2021-07-30	ZWG	3.4274000999999998E-2
2021-07-30	ZWL	85.641282000000004
2021-08-02	AED	3.6731501
2021-08-02	AFN	79.860000999999997
2021-08-02	ALL	102.40000000000001
2021-08-02	AMD	488.18995000000001
2021-08-02	ANG	1.7700005000000001
2021-08-02	AOA	647.03003000000001
2021-08-02	ARS	96.794999000000004
2021-08-02	AUD	1.3584996
2021-08-02	AWG	1.8100004999999999
2021-08-02	AZN	1.6990004000000001
2021-08-02	BAM	1.6515503
2021-08-02	BBD	2.0191002
2021-08-02	BDT	84.809997999999993
2021-08-02	BEF	33.981994999999998
2021-08-02	BGN	1.6461497
2021-08-02	BHD	0.37700999000000002
2021-08-02	BIF	1982.0
2021-08-02	BMD	1.0
2021-08-02	BND	1.3534499
2021-08-02	BOB	6.9250002000000004
2021-08-02	BRL	5.1760501999999997
2021-08-02	BSD	1.0
2021-08-02	BTC	2.5700000000000001E-2
2021-08-02	BTN	74.352997000000002
2021-08-02	BWP	10.989350999999999
2021-08-02	BYN	2.5004998000000001
2021-08-02	BZD	1.9982005
2021-08-02	CAD	1.2510996000000001
2021-08-02	CDF	1986.5600999999999
2021-08-02	CHF	0.90560001999999995
2021-08-02	CLP	768.44996000000003
2021-08-02	CNH	6.4649001000000004
2021-08-02	CNY	6.4621000999999998
2021-08-02	COP	3891.5
2021-08-02	CRC	620.20507999999995
2021-08-02	CUP	24.0
2021-08-02	CVE	93.300004000000001
2021-08-02	CYP	0.49304998
2021-08-02	CZK	21.462494
2021-08-02	DEM	1.6475496999999999
2021-08-02	DJF	177.5
2021-08-02	DKK	6.2656498000000003
2021-08-02	DOP	57.050004000000001
2021-08-02	DZD	134.65000000000001
2021-08-02	EGP	15.699999999999999
2021-08-02	ETB	44.419556
2021-08-02	EUR	0.84253085000000005
2021-08-02	FIM	5.0086003000000003
2021-08-02	FJD	2.0908498999999998
2021-08-02	GBP	0.72030545000000001
2021-08-02	GEL	3.1049996000000002
2021-08-02	GHS	6.0
2021-08-02	GMD	51.940002999999997
2021-08-02	GNF	9749.5
2021-08-02	GRD	287.04493000000002
2021-08-02	GTQ	7.7515001999999997
2021-08-02	GYD	209.215
2021-08-02	HKD	7.7725001000000002
2021-08-02	HNL	23.681000000000001
2021-08-02	HRK	6.3116998999999998
2021-08-02	HTG	95.813903999999994
2021-08-02	HUF	300.26001000000002
2021-08-02	IDR	14422.5
2021-08-02	ILS	3.2246999999999999
2021-08-02	INR	74.356003000000001
2021-08-02	IQD	1459.0
2021-08-02	IRR	42000.0
2021-08-02	ISK	123.685
2021-08-02	JMD	154.5
2021-08-02	JOD	0.70899999999999996
2021-08-02	JPY	109.30500000000001
2021-08-02	KES	108.65000000000001
2021-08-02	KGS	84.752549000000002
2021-08-02	KHR	4063.0
2021-08-02	KMF	415.34008999999998
2021-08-02	KRW	1150.355
2021-08-02	KWD	0.30040001999999999
2021-08-02	KYD	0.82999999000000002
2021-08-02	KZT	424.74511999999999
2021-08-02	LAK	9570.0
2021-08-02	LBP	1512.0
2021-08-02	LKR	199.5
2021-08-02	LRD	170.69999999999999
2021-08-02	LSL	14.4725
2021-08-02	LYD	4.4948997999999998
2021-08-02	MAD	8.9177999999999997
2021-08-02	MDL	17.820008000000001
2021-08-02	MGA	3804.9200000000001
2021-08-02	MKD	51.679993000000003
2021-08-02	MMK	1646.0
2021-08-02	MNT	2850.0
2021-08-02	MOP	8.0039998000000008
2021-08-02	MUR	42.449997000000003
2021-08-02	MVR	15.460001
2021-08-02	MWK	812.05005000000006
2021-08-02	MXN	19.910004000000001
2021-08-02	MXV	2.8949004
2021-08-02	MYR	4.2250003999999999
2021-08-02	MZN	64.0
2021-08-02	NAD	14.470499999999999
2021-08-02	NGN	411.5
2021-08-02	NIO	35.080002
2021-08-02	NOK	8.8290004999999994
2021-08-02	NPR	118.95
2021-08-02	NZD	1.4347000999999999
2021-08-02	OMR	0.38502002000000002
2021-08-02	PAB	1.0
2021-08-02	PEN	4.0676499000000002
2021-08-02	PGK	3.5112000000000001
2021-08-02	PHP	49.860000999999997
2021-08-02	PKR	163.625
2021-08-02	PLN	3.8407498000000002
2021-08-02	PYG	6910.1641
2021-08-02	QAR	3.7100000999999998
2021-08-02	RON	4.1438503999999998
2021-08-02	RSD	98.820008000000001
2021-08-02	RUB	72.991501
2021-08-02	RWF	1007.5149
2021-08-02	SAR	3.7503004999999998
2021-08-02	SBD	8.0029001999999991
2021-08-02	SCR	14.621351000000001
2021-08-02	SDG	445.44922000000003
2021-08-02	SEK	8.5981998999999991
2021-08-02	SGD	1.3534499
2021-08-02	SIT	201.87
2021-08-02	SLE	10.258001
2021-08-02	SLL	10258.0
2021-08-02	SOS	578.5
2021-08-02	STN	20.847306
2021-08-02	SVC	8.7545003999999995
2021-08-02	SYP	2512.5
2021-08-02	SZL	14.4725
2021-08-02	THB	32.949997000000003
2021-08-02	TJS	11.404999999999999
2021-08-02	TMM	3.4949998999999998
2021-08-02	TND	2.7659997999999999
2021-08-02	TOP	2.2521496000000001
2021-08-02	TRY	8.3529500999999993
2021-08-02	TTD	6.7910003999999997
2021-08-02	TWD	27.942993999999999
2021-08-02	TZS	2319.0
2021-08-02	UAH	26.890000000000001
2021-08-02	UGX	3553.0
2021-08-02	UYU	43.585006999999997
2021-08-02	UZS	10649.0
2021-08-02	VEF	248520.94
2021-08-02	VES	4.0134688000000001
2021-08-02	VND	22952.5
2021-08-02	VUV	111.03501
2021-08-02	WST	2.5594502000000001
2021-08-02	XAF	559.56006000000002
2021-08-02	XCD	2.7100000999999998
2021-08-02	XCG	1.7700005000000001
2021-08-02	XOF	551.5
2021-08-02	XPF	100.67
2021-08-02	ZAR	14.462101000000001
2021-08-02	ZMW	19.225007000000002
2021-08-02	ZWD	379.5
2021-08-02	ZWG	3.4274000999999998E-2
2021-08-02	ZWL	85.641282000000004
2021-08-03	AED	3.6731501
2021-08-03	AFN	79.869996
2021-08-03	ALL	102.5
2021-08-03	AMD	490.92993999999999
2021-08-03	ANG	1.7700005000000001
2021-08-03	AOA	647.26490000000001
2021-08-03	ARS	96.804992999999996
2021-08-03	AUD	1.3519002
2021-08-03	AWG	1.8100004999999999
2021-08-03	AZN	1.6990004000000001
2021-08-03	BAM	1.6525498000000001
2021-08-03	BBD	2.0191002
2021-08-03	BDT	84.820008000000001
2021-08-03	BEF	33.998992999999999
2021-08-03	BGN	1.6484004000000001
2021-08-03	BHD	0.37699002999999998
2021-08-03	BIF	1982.25
2021-08-03	BMD	1.0
2021-08-03	BND	1.35145
2021-08-03	BOB	6.9049997999999997
2021-08-03	BRL	5.1982002999999999
2021-08-03	BSD	1.0
2021-08-03	BTC	2.6299999000000001E-2
2021-08-03	BTN	74.233506000000006
2021-08-03	BWP	10.940951
2021-08-03	BYN	2.5087996000000001
2021-08-03	BZD	1.9982005
2021-08-03	CAD	1.2538004
2021-08-03	CDF	1985.5
2021-08-03	CHF	0.90380002000000004
2021-08-03	CLP	775.80005000000006
2021-08-03	CNH	6.4656497000000002
2021-08-03	CNY	6.4703999000000003
2021-08-03	COP	3909.75
2021-08-03	CRC	620.17993999999999
2021-08-03	CUP	24.0
2021-08-03	CVE	93.354996
2021-08-03	CYP	0.49330003
2021-08-03	CZK	21.457992999999998
2021-08-03	DEM	1.6484004000000001
2021-08-03	DJF	177.5
2021-08-03	DKK	6.2692003999999999
2021-08-03	DOP	57.020004999999998
2021-08-03	DZD	134.55000999999999
2021-08-03	EGP	15.699999999999999
2021-08-03	ETB	44.442154000000002
2021-08-03	EUR	0.84302807000000002
2021-08-03	FIM	5.0111504
2021-08-03	FJD	2.0764504000000001
2021-08-03	GBP	0.71859748000000001
2021-08-03	GEL	3.1055003000000001
2021-08-03	GHS	6.0
2021-08-03	GMD	51.940002999999997
2021-08-03	GNF	9754.0
2021-08-03	GRD	287.18995000000001
2021-08-03	GTQ	7.7475005000000001
2021-08-03	GYD	209.215
2021-08-03	HKD	7.7783002999999997
2021-08-03	HNL	23.690995000000001
2021-08-03	HRK	6.3223495999999999
2021-08-03	HTG	96.048294999999996
2021-08-03	HUF	299.78003000000001
2021-08-03	IDR	14342.0
2021-08-03	ILS	3.2097997999999999
2021-08-03	INR	74.251496000000003
2021-08-03	IQD	1459.0
2021-08-03	IRR	42000.0
2021-08-03	ISK	123.905
2021-08-03	JMD	154.5
2021-08-03	JOD	0.70899999999999996
2021-08-03	JPY	109.05500000000001
2021-08-03	KES	108.65000000000001
2021-08-03	KGS	84.732453000000007
2021-08-03	KHR	4062.0
2021-08-03	KMF	415.17993999999999
2021-08-03	KRW	1148.615
2021-08-03	KWD	0.30030001000000001
2021-08-03	KYD	0.82999999000000002
2021-08-03	KZT	424.5
2021-08-03	LAK	9552.0
2021-08-03	LBP	1512.2
2021-08-03	LKR	199.5
2021-08-03	LRD	170.69999999999999
2021-08-03	LSL	14.304401
2021-08-03	LYD	4.4932004000000001
2021-08-03	MAD	8.9232502
2021-08-03	MDL	17.807998999999999
2021-08-03	MGA	3814.7399999999998
2021-08-03	MKD	51.904998999999997
2021-08-03	MMK	1646.0
2021-08-03	MNT	2850.0
2021-08-03	MOP	8.0155001000000006
2021-08-03	MUR	42.550004000000001
2021-08-03	MVR	15.460001
2021-08-03	MWK	812.30005000000006
2021-08-03	MXN	19.888000999999999
2021-08-03	MXV	2.8906003
2021-08-03	MYR	4.2205000000000004
2021-08-03	MZN	64.0
2021-08-03	NAD	14.3125
2021-08-03	NGN	411.5
2021-08-03	NIO	35.080002
2021-08-03	NOK	8.8203002000000001
2021-08-03	NPR	118.855
2021-08-03	NZD	1.4252997000000001
2021-08-03	OMR	0.38502002000000002
2021-08-03	PAB	1.0
2021-08-03	PEN	4.0518504000000002
2021-08-03	PGK	3.5112000000000001
2021-08-03	PHP	49.710006999999997
2021-08-03	PKR	163.05000999999999
2021-08-03	PLN	3.8385001000000001
2021-08-03	PYG	6923.9336000000003
2021-08-03	QAR	3.6409997999999999
2021-08-03	RON	4.1457005000000002
2021-08-03	RSD	99.190003000000004
2021-08-03	RUB	72.998444000000006
2021-08-03	RWF	1007.4751
2021-08-03	SAR	3.7501001999999999
2021-08-03	SBD	8.0214996999999997
2021-08-03	SCR	15.76915
2021-08-03	SDG	445.44922000000003
2021-08-03	SEK	8.5993995999999999
2021-08-03	SGD	1.35145
2021-08-03	SIT	201.97501
2021-08-03	SLE	10.258001
2021-08-03	SLL	10258.0
2021-08-03	SOS	578.5
2021-08-03	STN	20.860505
2021-08-03	SVC	8.7547999000000001
2021-08-03	SYP	2512.5
2021-08-03	SZL	14.3125
2021-08-03	THB	33.024994
2021-08-03	TJS	11.404999999999999
2021-08-03	TMM	3.4949998999999998
2021-08-03	TND	2.7727004000000002
2021-08-03	TOP	2.2572499000000001
2021-08-03	TRY	8.4084997999999995
2021-08-03	TTD	6.7818499000000001
2021-08-03	TWD	27.895997000000001
2021-08-03	TZS	2319.0
2021-08-03	UAH	26.887604
2021-08-03	UGX	3551.0
2021-08-03	UYU	43.585006999999997
2021-08-03	UZS	10641.981
2021-08-03	VEF	248520.94
2021-08-03	VES	4.0280629000000001
2021-08-03	VND	22955.0
2021-08-03	VUV	110.89
2021-08-03	WST	2.5735503
2021-08-03	XAF	557.125
2021-08-03	XCD	2.7100000999999998
2021-08-03	XCG	1.7700005000000001
2021-08-03	XOF	552.25
2021-08-03	XPF	100.73501
2021-08-03	ZAR	14.316300999999999
2021-08-03	ZMW	19.175004000000001
2021-08-03	ZWD	379.5
2021-08-03	ZWG	3.4274000999999998E-2
2021-08-03	ZWL	85.641282000000004
2021-08-04	AED	3.6731501
2021-08-04	AFN	79.759995000000004
2021-08-04	ALL	102.73
2021-08-04	AMD	489.75
2021-08-04	ANG	1.7700005000000001
2021-08-04	AOA	647.26490000000001
2021-08-04	ARS	96.835007000000004
2021-08-04	AUD	1.3549996
2021-08-04	AWG	1.8100004999999999
2021-08-04	AZN	1.6990004000000001
2021-08-04	BAM	1.6563998
2021-08-04	BBD	2.0191002
2021-08-04	BDT	84.820008000000001
2021-08-04	BEF	34.076507999999997
2021-08-04	BGN	1.6522502999999999
2021-08-04	BHD	0.37699998000000001
2021-08-04	BIF	1982.375
2021-08-04	BMD	1.0
2021-08-04	BND	1.3510504000000001
2021-08-04	BOB	6.9049997999999997
2021-08-04	BRL	5.1700001000000002
2021-08-04	BSD	1.0
2021-08-04	BTC	2.5150002000000001E-2
2021-08-04	BTN	74.143006
2021-08-04	BWP	10.97705
2021-08-04	BYN	2.5273504999999998
2021-08-04	BZD	1.9982005
2021-08-04	CAD	1.2536001999999999
2021-08-04	CDF	1986.24
2021-08-04	CHF	0.90684998999999999
2021-08-04	CLP	774.34009000000003
2021-08-04	CNH	6.4625997999999996
2021-08-04	CNY	6.4662505000000001
2021-08-04	COP	3903.0
2021-08-04	CRC	620.05493999999999
2021-08-04	CUP	24.0
2021-08-04	CVE	93.574996999999996
2021-08-04	CYP	0.49440002999999999
2021-08-04	CZK	21.494506999999999
2021-08-04	DEM	1.6521501999999999
2021-08-04	DJF	177.5
2021-08-04	DKK	6.2825499000000002
2021-08-04	DOP	57.050004000000001
2021-08-04	DZD	134.81501
2021-08-04	EGP	15.699999999999999
2021-08-04	ETB	44.905594000000001
2021-08-04	EUR	0.84480893999999995
2021-08-04	FIM	5.0226002000000003
2021-08-04	FJD	2.0764504000000001
2021-08-04	GBP	0.71999436999999999
2021-08-04	GEL	3.0924998000000001
2021-08-04	GHS	5.9899997999999997
2021-08-04	GMD	51.940002999999997
2021-08-04	GNF	9755.0
2021-08-04	GRD	287.84498000000002
2021-08-04	GTQ	7.75
2021-08-04	GYD	209.215
2021-08-04	HKD	7.7755498999999997
2021-08-04	HNL	23.701004999999999
2021-08-04	HRK	6.3370505000000001
2021-08-04	HTG	95.0
2021-08-04	HUF	299.52001999999999
2021-08-04	IDR	14312.5
2021-08-04	ILS	3.2133503000000001
2021-08-04	INR	74.175506999999996
2021-08-04	IQD	1459.0
2021-08-04	IRR	42000.0
2021-08-04	ISK	125.03
2021-08-04	JMD	154.72001
2021-08-04	JOD	0.70899999999999996
2021-08-04	JPY	109.48501
2021-08-04	KES	108.7
2021-08-04	KGS	84.737351000000004
2021-08-04	KHR	4064.0
2021-08-04	KMF	414.66993000000002
2021-08-04	KRW	1144.9350999999999
2021-08-04	KWD	0.30019999000000003
2021-08-04	KYD	0.82999999000000002
2021-08-04	KZT	424.3501
2021-08-04	LAK	9570.0
2021-08-04	LBP	1512.0
2021-08-04	LKR	199.5
2021-08-04	LRD	170.69999999999999
2021-08-04	LSL	14.382201
2021-08-04	LYD	4.4927998000000002
2021-08-04	MAD	8.9370002999999993
2021-08-04	MDL	17.800004000000001
2021-08-04	MGA	3820.1201999999998
2021-08-04	MKD	51.949997000000003
2021-08-04	MMK	1646.0
2021-08-04	MNT	2850.0
2021-08-04	MOP	8.0129996000000006
2021-08-04	MUR	42.449997000000003
2021-08-04	MVR	15.460001
2021-08-04	MWK	812.30005000000006
2021-08-04	MXN	19.983993999999999
2021-08-04	MXV	2.9059001000000002
2021-08-04	MYR	4.2220002000000001
2021-08-04	MZN	64.0
2021-08-04	NAD	14.383800000000001
2021-08-04	NGN	411.5
2021-08-04	NIO	35.080002
2021-08-04	NOK	8.8446999000000002
2021-08-04	NPR	118.70501
2021-08-04	NZD	1.4186000999999999
2021-08-04	OMR	0.38501001000000001
2021-08-04	PAB	1.0
2021-08-04	PEN	4.0851002000000003
2021-08-04	PGK	3.5112000000000001
2021-08-04	PHP	49.770004999999998
2021-08-04	PKR	163.90000000000001
2021-08-04	PLN	3.8404503000000001
2021-08-04	PYG	6945.2031999999999
2021-08-04	QAR	3.6409997999999999
2021-08-04	RON	4.1549502
2021-08-04	RSD	98.789993999999993
2021-08-04	RUB	73.211502999999993
2021-08-04	RWF	1007.5901
2021-08-04	SAR	3.7502002999999999
2021-08-04	SBD	8.0029001999999991
2021-08-04	SCR	14.54865
2021-08-04	SDG	445.44922000000003
2021-08-04	SEK	8.6110001
2021-08-04	SGD	1.3510504000000001
2021-08-04	SIT	202.435
2021-08-04	SLE	10.258001
2021-08-04	SLL	10258.0
2021-08-04	SOS	578.5
2021-08-04	STN	20.909348000000001
2021-08-04	SVC	8.7545003999999995
2021-08-04	SYP	2512.5
2021-08-04	SZL	14.3895
2021-08-04	THB	33.119996
2021-08-04	TJS	11.404999999999999
2021-08-04	TMM	3.4949998999999998
2021-08-04	TND	2.7889499999999998
2021-08-04	TOP	2.2521496000000001
2021-08-04	TRY	8.4784498999999993
2021-08-04	TTD	6.7847004000000002
2021-08-04	TWD	27.787994999999999
2021-08-04	TZS	2319.0
2021-08-04	UAH	26.914750000000002
2021-08-04	UGX	3546.0
2021-08-04	UYU	43.720002000000001
2021-08-04	UZS	10630.0
2021-08-04	VEF	248520.94
2021-08-04	VES	4.0311499
2021-08-04	VND	22947.5
2021-08-04	VUV	110.58501
2021-08-04	WST	2.5574503000000002
2021-08-04	XAF	558.18506000000002
2021-08-04	XCD	2.7100000999999998
2021-08-04	XCG	1.7700005000000001
2021-08-04	XOF	551.5
2021-08-04	XPF	100.855
2021-08-04	ZAR	14.3727
2021-08-04	ZMW	19.25
2021-08-04	ZWD	379.5
2021-08-04	ZWG	3.4279998999999998E-2
2021-08-04	ZWL	85.656266000000002
2021-08-05	AED	3.6731501
2021-08-05	AFN	79.559997999999993
2021-08-05	ALL	102.62
2021-08-05	AMD	493.3501
2021-08-05	ANG	1.7700005000000001
2021-08-05	AOA	647.26490000000001
2021-08-05	ARS	96.801499000000007
2021-08-05	AUD	1.3504495999999999
2021-08-05	AWG	1.8100004999999999
2021-08-05	AZN	1.6990004000000001
2021-08-05	BAM	1.6571998999999999
2021-08-05	BBD	2.0026999000000001
2021-08-05	BDT	84.679992999999996
2021-08-05	BEF	34.091003999999998
2021-08-05	BGN	1.6529503000000001
2021-08-05	BHD	0.37669998999999998
2021-08-05	BIF	1982.5
2021-08-05	BMD	1.0
2021-08-05	BND	1.3512497000000001
2021-08-05	BOB	6.8999997000000004
2021-08-05	BRL	5.2491503000000002
2021-08-05	BSD	1.0
2021-08-05	BTC	2.4450000999999999E-2
2021-08-05	BTN	74.116501
2021-08-05	BWP	10.97705
2021-08-05	BYN	2.5276499000000001
2021-08-05	BZD	2.0
2021-08-05	CAD	1.2509003000000001
2021-08-05	CDF	1976.2
2021-08-05	CHF	0.90759999000000002
2021-08-05	CLP	777.99000000000001
2021-08-05	CNH	6.4621497000000003
2021-08-05	CNY	6.4614000999999996
2021-08-05	COP	3918.0
2021-08-05	CRC	620.05493999999999
2021-08-05	CUP	24.0
2021-08-05	CVE	93.619996
2021-08-05	CYP	0.49459999999999998
2021-08-05	CZK	21.464005
2021-08-05	DEM	1.6528502
2021-08-05	DJF	177.5
2021-08-05	DKK	6.2852002000000002
2021-08-05	DOP	57.065002999999997
2021-08-05	DZD	135.15640999999999
2021-08-05	EGP	15.705
2021-08-05	ETB	44.934907000000003
2021-08-05	EUR	0.84502268000000003
2021-08-05	FIM	5.0247498000000004
2021-08-05	FJD	2.0738496999999998
2021-08-05	GBP	0.71787524999999996
2021-08-05	GEL	3.0872497999999999
2021-08-05	GHS	6.0
2021-08-05	GMD	51.940002999999997
2021-08-05	GNF	9756.5
2021-08-05	GRD	287.96508999999998
2021-08-05	GTQ	7.75
2021-08-05	GYD	209.02500000000001
2021-08-05	HKD	7.7770501000000003
2021-08-05	HNL	23.640000000000001
2021-08-05	HRK	6.3408499000000003
2021-08-05	HTG	96.5
2021-08-05	HUF	298.88501000000002
2021-08-05	IDR	14342.5
2021-08-05	ILS	3.2149497
2021-08-05	INR	74.100494999999995
2021-08-05	IQD	1458.6850999999999
2021-08-05	IRR	42000.0
2021-08-05	ISK	124.91500000000001
2021-08-05	JMD	155.36000999999999
2021-08-05	JOD	0.70899999999999996
2021-08-05	JPY	109.75501
2021-08-05	KES	108.75
2021-08-05	KGS	84.738251000000005
2021-08-05	KHR	4061.5805999999998
2021-08-05	KMF	416.64990999999998
2021-08-05	KRW	1142.99
2021-08-05	KWD	0.30049998
2021-08-05	KYD	0.82999999000000002
2021-08-05	KZT	425.70508000000001
2021-08-05	LAK	9561.4102000000003
2021-08-05	LBP	1512.2
2021-08-05	LKR	199.5
2021-08-05	LRD	170.80000999999999
2021-08-05	LSL	14.505001
2021-08-05	LYD	4.4997997999999999
2021-08-05	MAD	8.9349003000000007
2021-08-05	MDL	17.811050999999999
2021-08-05	MGA	3825.9852000000001
2021-08-05	MKD	52.015000000000001
2021-08-05	MMK	1646.0
2021-08-05	MNT	2852.5
2021-08-05	MOP	8.0144997
2021-08-05	MUR	42.649994
2021-08-05	MVR	15.460001
2021-08-05	MWK	811.58007999999995
2021-08-05	MXN	19.929504999999999
2021-08-05	MXV	2.8957997
2021-08-05	MYR	4.2174997999999997
2021-08-05	MZN	64.015000000000001
2021-08-05	NAD	14.505451000000001
2021-08-05	NGN	411.5
2021-08-05	NIO	35.080002
2021-08-05	NOK	8.8150998000000005
2021-08-05	NPR	118.67
2021-08-05	NZD	1.4174004
2021-08-05	OMR	0.38502002000000002
2021-08-05	PAB	1.0
2021-08-05	PEN	4.0743999999999998
2021-08-05	PGK	3.5112000000000001
2021-08-05	PHP	50.399994
2021-08-05	PKR	164.19999999999999
2021-08-05	PLN	3.8417998
2021-08-05	PYG	6930.5
2021-08-05	QAR	3.6409997999999999
2021-08-05	RON	4.1528501999999996
2021-08-05	RSD	99.345001999999994
2021-08-05	RUB	73.121505999999997
2021-08-05	RWF	1007.6900000000001
2021-08-05	SAR	3.7502002999999999
2021-08-05	SBD	8.0214996999999997
2021-08-05	SCR	14.8124
2021-08-05	SDG	445.44922000000003
2021-08-05	SEK	8.6118001999999994
2021-08-05	SGD	1.3512497000000001
2021-08-05	SIT	202.51499999999999
2021-08-05	SLE	10.254852
2021-08-05	SLL	10254.852000000001
2021-08-05	SOS	578.5
2021-08-05	STN	20.918702
2021-08-05	SVC	8.7469502000000006
2021-08-05	SYP	2512.5
2021-08-05	SZL	14.505001
2021-08-05	THB	33.25
2021-08-05	TJS	11.404999999999999
2021-08-05	TMM	3.4949998999999998
2021-08-05	TND	2.7866498000000002
2021-08-05	TOP	2.2511502000000001
2021-08-05	TRY	8.5290002999999999
2021-08-05	TTD	6.7835502999999999
2021-08-05	TWD	27.774003
2021-08-05	TZS	2319.0
2021-08-05	UAH	26.895005000000001
2021-08-05	UGX	3541.8150000000001
2021-08-05	UYU	43.714996999999997
2021-08-05	UZS	10592.0
2021-08-05	VEF	248520.94
2021-08-05	VES	4.0311499
2021-08-05	VND	22938.5
2021-08-05	VUV	110.67
2021-08-05	WST	2.5642996
2021-08-05	XAF	558.12989000000005
2021-08-05	XCD	2.7100000999999998
2021-08-05	XCG	1.7700005000000001
2021-08-05	XOF	554.28003000000001
2021-08-05	XPF	100.89501
2021-08-05	ZAR	14.510400000000001
2021-08-05	ZMW	19.244996
2021-08-05	ZWD	379.5
2021-08-05	ZWG	3.4279998999999998E-2
2021-08-05	ZWL	85.656266000000002
2021-08-06	AED	3.6731501
2021-08-06	AFN	79.699996999999996
2021-08-06	ALL	103.30001
2021-08-06	AMD	492.62011999999999
2021-08-06	ANG	1.7700005000000001
2021-08-06	AOA	647.26490000000001
2021-08-06	ARS	96.904999000000004
2021-08-06	AUD	1.3595505000000001
2021-08-06	AWG	1.8100004999999999
2021-08-06	AZN	1.6990004000000001
2021-08-06	BAM	1.6671495999999999
2021-08-06	BBD	2.0191002
2021-08-06	BDT	84.669999000000004
2021-08-06	BEF	34.298493000000001
2021-08-06	BGN	1.6630001999999999
2021-08-06	BHD	0.37703002000000002
2021-08-06	BIF	1982.5
2021-08-06	BMD	1.0
2021-08-06	BND	1.3544503000000001
2021-08-06	BOB	6.8950005000000001
2021-08-06	BRL	5.2315999
2021-08-06	BSD	1.0
2021-08-06	BTC	0.023400002
2021-08-06	BTN	74.126007999999999
2021-08-06	BWP	11.098851
2021-08-06	BYN	2.5162000999999998
2021-08-06	BZD	1.9982005
2021-08-06	CAD	1.2553998
2021-08-06	CDF	1986.2
2021-08-06	CHF	0.91460001999999996
2021-08-06	CLP	788.25
2021-08-06	CNH	6.4767999999999999
2021-08-06	CNY	6.4834996
2021-08-06	COP	3967.1001000000001
2021-08-06	CRC	619.95507999999995
2021-08-06	CUP	24.0
2021-08-06	CVE	94.179992999999996
2021-08-06	CYP	0.49765003000000002
2021-08-06	CZK	21.601502
2021-08-06	DEM	1.6629
2021-08-06	DJF	177.5
2021-08-06	DKK	6.3231000999999996
2021-08-06	DOP	57.059998
2021-08-06	DZD	135.3664
2021-08-06	EGP	15.705
2021-08-06	ETB	44.934907000000003
2021-08-06	EUR	0.85023146999999999
2021-08-06	FIM	5.0552501999999997
2021-08-06	FJD	2.0738496999999998
2021-08-06	GBP	0.72082484000000002
2021-08-06	GEL	3.0974998999999999
2021-08-06	GHS	6.0050001999999996
2021-08-06	GMD	51.940002999999997
2021-08-06	GNF	9755.0
2021-08-06	GRD	289.71508999999998
2021-08-06	GTQ	7.75
2021-08-06	GYD	209.215
2021-08-06	HKD	7.7796497999999996
2021-08-06	HNL	23.682006999999999
2021-08-06	HRK	6.3752003000000004
2021-08-06	HTG	97.0
2021-08-06	HUF	300.91993000000002
2021-08-06	IDR	14352.5
2021-08-06	ILS	3.2257996000000002
2021-08-06	INR	74.242005000000006
2021-08-06	IQD	1459.0
2021-08-06	IRR	42000.0
2021-08-06	ISK	125.66001
2021-08-06	JMD	154.5
2021-08-06	JOD	0.70899999999999996
2021-08-06	JPY	110.265
2021-08-06	KES	108.80001
2021-08-06	KGS	84.797852000000006
2021-08-06	KHR	4066.0
2021-08-06	KMF	418.42993999999999
2021-08-06	KRW	1145.9300000000001
2021-08-06	KWD	0.30080003
2021-08-06	KYD	0.82999999000000002
2021-08-06	KZT	424.80493999999999
2021-08-06	LAK	9575.0
2021-08-06	LBP	1512.0
2021-08-06	LKR	199.5
2021-08-06	LRD	170.69999999999999
2021-08-06	LSL	14.647501
2021-08-06	LYD	4.4997997999999999
2021-08-06	MAD	8.9720002000000001
2021-08-06	MDL	17.779496000000002
2021-08-06	MGA	3827.7601
2021-08-06	MKD	52.330002
2021-08-06	MMK	1646.0
2021-08-06	MNT	2855.0
2021-08-06	MOP	8.0170002
2021-08-06	MUR	43.100006999999998
2021-08-06	MVR	15.460001
2021-08-06	MWK	812.30005000000006
2021-08-06	MXN	20.041504
2021-08-06	MXV	2.9116002000000001
2021-08-06	MYR	4.2189999
2021-08-06	MZN	64.0
2021-08-06	NAD	14.633001
2021-08-06	NGN	411.5
2021-08-06	NIO	35.080002
2021-08-06	NOK	8.8919496999999996
2021-08-06	NPR	118.66500000000001
2021-08-06	NZD	1.4265003999999999
2021-08-06	OMR	0.38502002000000002
2021-08-06	PAB	1.0
2021-08-06	PEN	4.0939503000000004
2021-08-06	PGK	3.5112000000000001
2021-08-06	PHP	50.654998999999997
2021-08-06	PKR	163.375
2021-08-06	PLN	3.8887501000000002
2021-08-06	PYG	6933.9687999999996
2021-08-06	QAR	3.6409997999999999
2021-08-06	RON	4.1766997000000003
2021-08-06	RSD	99.949996999999996
2021-08-06	RUB	73.523742999999996
2021-08-06	RWF	1007.6900000000001
2021-08-06	SAR	3.7503004999999998
2021-08-06	SBD	8.0214996999999997
2021-08-06	SCR	15.590251
2021-08-06	SDG	445.44922000000003
2021-08-06	SEK	8.6654996999999998
2021-08-06	SGD	1.3544503000000001
2021-08-06	SIT	203.75
2021-08-06	SLE	10.2555
2021-08-06	SLL	10255.5
2021-08-06	SOS	578.5
2021-08-06	STN	21.044098000000002
2021-08-06	SVC	8.7545003999999995
2021-08-06	SYP	2511.5
2021-08-06	SZL	14.633001
2021-08-06	THB	33.460006999999997
2021-08-06	TJS	11.404999999999999
2021-08-06	TMM	3.4949998999999998
2021-08-06	TND	2.7995500999999998
2021-08-06	TOP	2.2486001
2021-08-06	TRY	8.6305999999999994
2021-08-06	TTD	6.7818499000000001
2021-08-06	TWD	27.819001
2021-08-06	TZS	2319.0
2021-08-06	UAH	26.789994
2021-08-06	UGX	3535.0
2021-08-06	UYU	43.684998
2021-08-06	UZS	10634.790000000001
2021-08-06	VEF	248520.94
2021-08-06	VES	4.0637369999999997
2021-08-06	VND	22931.0
2021-08-06	VUV	110.48
2021-08-06	WST	2.5642996
2021-08-06	XAF	560.33007999999995
2021-08-06	XCD	2.7100000999999998
2021-08-06	XCG	1.7700005000000001
2021-08-06	XOF	555.0
2021-08-06	XPF	101.50501
2021-08-06	ZAR	14.600199999999999
2021-08-06	ZMW	19.254104999999999
2021-08-06	ZWD	379.5
2021-08-06	ZWG	3.4279998999999998E-2
2021-08-06	ZWL	85.656266000000002
2021-08-09	AED	3.6730499999999999
2021-08-09	AFN	80.979996
2021-08-09	ALL	103.38500000000001
2021-08-09	AMD	491.29003999999998
2021-08-09	ANG	1.7700005000000001
2021-08-09	AOA	647.18994999999995
2021-08-09	ARS	96.994996
2021-08-09	AUD	1.3634997
2021-08-09	AWG	1.8100004999999999
2021-08-09	AZN	1.6990004000000001
2021-08-09	BAM	1.6707000999999999
2021-08-09	BBD	2.0191002
2021-08-09	BDT	84.794999000000004
2021-08-09	BEF	34.369996
2021-08-09	BGN	1.6660995999999999
2021-08-09	BHD	0.37704003000000003
2021-08-09	BIF	1982.7251000000001
2021-08-09	BMD	1.0
2021-08-09	BND	1.3575001
2021-08-09	BOB	6.8950005000000001
2021-08-09	BRL	5.2349005000000002
2021-08-09	BSD	1.0
2021-08-09	BTC	2.1999999999999999E-2
2021-08-09	BTN	74.276505
2021-08-09	BWP	11.155099999999999
2021-08-09	BYN	2.5134496999999998
2021-08-09	BZD	1.9982005
2021-08-09	CAD	1.2575999
2021-08-09	CDF	1986.5500999999999
2021-08-09	CHF	0.92070001999999995
2021-08-09	CLP	785.65503000000001
2021-08-09	CNH	6.4876003999999998
2021-08-09	CNY	6.4863004999999996
2021-08-09	COP	3997.3501000000001
2021-08-09	CRC	622.1001
2021-08-09	CUP	24.0
2021-08-09	CVE	94.380004999999997
2021-08-09	CYP	0.49865002000000003
2021-08-09	CZK	21.616501
2021-08-09	DEM	1.6663504
2021-08-09	DJF	177.5
2021-08-09	DKK	6.3357001000000004
2021-08-09	DOP	57.059998
2021-08-09	DZD	135.33000999999999
2021-08-09	EGP	15.699999999999999
2021-08-09	ETB	44.986801999999997
2021-08-09	EUR	0.8518616
2021-08-09	FIM	5.0657997999999997
2021-08-09	FJD	2.0855503999999998
2021-08-09	GBP	0.72223044000000003
2021-08-09	GEL	3.0974998999999999
2021-08-09	GHS	6.0050001999999996
2021-08-09	GMD	52.0
2021-08-09	GNF	9757.0
2021-08-09	GRD	290.32495999999998
2021-08-09	GTQ	7.75
2021-08-09	GYD	209.215
2021-08-09	HKD	7.7836504
2021-08-09	HNL	23.673995999999999
2021-08-09	HRK	6.3919001
2021-08-09	HTG	95.0
2021-08-09	HUF	300.80005
2021-08-09	IDR	14362.5
2021-08-09	ILS	3.2207002999999998
2021-08-09	INR	74.488006999999996
2021-08-09	IQD	1459.0
2021-08-09	IRR	42000.0
2021-08-09	ISK	126.11001
2021-08-09	JMD	154.5
2021-08-09	JOD	0.70899999999999996
2021-08-09	JPY	110.295
2021-08-09	KES	108.85001
2021-08-09	KGS	84.809646999999998
2021-08-09	KHR	4067.0
2021-08-09	KMF	419.21998000000002
2021-08-09	KRW	1147.0650000000001
2021-08-09	KWD	0.30080003
2021-08-09	KYD	0.82999999000000002
2021-08-09	KZT	426.69995999999998
2021-08-09	LAK	9590.0
2021-08-09	LBP	1512.2
2021-08-09	LKR	199.5
2021-08-09	LRD	170.80000999999999
2021-08-09	LSL	14.777151
2021-08-09	LYD	4.4997997999999999
2021-08-09	MAD	8.9708995999999992
2021-08-09	MDL	17.764496000000001
2021-08-09	MGA	3827.7601
2021-08-09	MKD	52.414994
2021-08-09	MMK	1646.0
2021-08-09	MNT	2850.0
2021-08-09	MOP	8.0210000000000008
2021-08-09	MUR	42.5
2021-08-09	MVR	15.460001
2021-08-09	MWK	812.30005000000006
2021-08-09	MXN	20.074997
2021-08-09	MXV	2.9157000000000002
2021-08-09	MYR	4.2285003999999997
2021-08-09	MZN	64.0
2021-08-09	NAD	14.785
2021-08-09	NGN	411.5
2021-08-09	NIO	35.080002
2021-08-09	NOK	8.9432001999999997
2021-08-09	NPR	118.825
2021-08-09	NZD	1.4300003999999999
2021-08-09	OMR	0.38502002000000002
2021-08-09	PAB	1.0
2021-08-09	PEN	4.1117496999999998
2021-08-09	PGK	3.5112000000000001
2021-08-09	PHP	50.5
2021-08-09	PKR	164.375
2021-08-09	PLN	3.8895502999999998
2021-08-09	PYG	6910.7031999999999
2021-08-09	QAR	3.6409997999999999
2021-08-09	RON	4.1864501000000001
2021-08-09	RSD	100.19001
2021-08-09	RUB	73.678498000000005
2021-08-09	RWF	1007.65
2021-08-09	SAR	3.7503004999999998
2021-08-09	SBD	8.0214996999999997
2021-08-09	SCR	14.672451000000001
2021-08-09	SDG	445.42822999999999
2021-08-09	SEK	8.7132997999999997
2021-08-09	SGD	1.3575001
2021-08-09	SIT	204.17500999999999
2021-08-09	SLE	10.310501
2021-08-09	SLL	10310.5
2021-08-09	SOS	578.5
2021-08-09	STN	21.088944000000001
2021-08-09	SVC	8.7547999000000001
2021-08-09	SYP	2511.5
2021-08-09	SZL	14.777151
2021-08-09	THB	33.470002000000001
2021-08-09	TJS	11.404999999999999
2021-08-09	TMM	3.4949998999999998
2021-08-09	TND	2.7905999000000001
2021-08-09	TOP	2.2542
2021-08-09	TRY	8.6540499000000004
2021-08-09	TTD	6.7873001999999998
2021-08-09	TWD	27.830994
2021-08-09	TZS	2318.5
2021-08-09	UAH	26.720245999999999
2021-08-09	UGX	3535.0
2021-08-09	UYU	43.720002000000001
2021-08-09	UZS	10623.0
2021-08-09	VEF	248520.94
2021-08-09	VES	4.0752782999999999
2021-08-09	VND	22926.0
2021-08-09	VUV	110.97001
2021-08-09	WST	2.5642996
2021-08-09	XAF	561.12012000000004
2021-08-09	XCD	2.7100000999999998
2021-08-09	XCG	1.7700005000000001
2021-08-09	XOF	554.97999000000004
2021-08-09	XPF	101.84
2021-08-09	ZAR	14.784549999999999
2021-08-09	ZMW	19.259995
2021-08-09	ZWD	379.5
2021-08-09	ZWG	3.4279998999999998E-2
2021-08-09	ZWL	85.656266000000002
2021-08-10	AED	3.6731501
2021-08-10	AFN	80.960007000000004
2021-08-10	ALL	103.48
2021-08-10	AMD	490.63990000000001
2021-08-10	ANG	1.7700005000000001
2021-08-10	AOA	647.125
2021-08-10	ARS	97.024994000000007
2021-08-10	AUD	1.3603497
2021-08-10	AWG	1.8100004999999999
2021-08-10	AZN	1.6990004000000001
2021-08-10	BAM	1.6729001999999999
2021-08-10	BBD	2.0191002
2021-08-10	BDT	84.765000000000001
2021-08-10	BEF	34.419998999999997
2021-08-10	BGN	1.6686000999999999
2021-08-10	BHD	0.37703002000000002
2021-08-10	BIF	1982.7251000000001
2021-08-10	BMD	1.0
2021-08-10	BND	1.3594504000000001
2021-08-10	BOB	6.8950005000000001
2021-08-10	BRL	5.1898498999999996
2021-08-10	BSD	1.0
2021-08-10	BTC	0.021899999
2021-08-10	BTN	74.375504000000006
2021-08-10	BWP	11.185950999999999
2021-08-10	BYN	2.5185004000000002
2021-08-10	BZD	1.9982005
2021-08-10	CAD	1.2521496000000001
2021-08-10	CDF	1983.0
2021-08-10	CHF	0.92280001
2021-08-10	CLP	779.00489000000005
2021-08-10	CNH	6.4875498
2021-08-10	CNY	6.4860001
2021-08-10	COP	3968.0
2021-08-10	CRC	621.375
2021-08-10	CUP	24.0
2021-08-10	CVE	94.505004999999997
2021-08-10	CYP	0.49935002000000001
2021-08-10	CZK	21.658004999999999
2021-08-10	DEM	1.6688004000000001
2021-08-10	DJF	177.5
2021-08-10	DKK	6.3463001999999999
2021-08-10	DOP	57.100006999999998
2021-08-10	DZD	135.33000999999999
2021-08-10	EGP	15.699999999999999
2021-08-10	ETB	45.009354000000002
2021-08-10	EUR	0.85324239999999996
2021-08-10	FIM	5.0731497000000001
2021-08-10	FJD	2.0838003999999999
2021-08-10	GBP	0.72228265000000003
2021-08-10	GEL	3.1000003999999999
2021-08-10	GHS	6.0200005000000001
2021-08-10	GMD	52.0
2021-08-10	GNF	9755.5
2021-08-10	GRD	290.74511999999999
2021-08-10	GTQ	7.7475005000000001
2021-08-10	GYD	209.215
2021-08-10	HKD	7.7814999
2021-08-10	HNL	23.686005000000002
2021-08-10	HRK	6.3978004999999998
2021-08-10	HTG	93.0
2021-08-10	HUF	301.66503999999998
2021-08-10	IDR	14382.5
2021-08-10	ILS	3.2278996000000002
2021-08-10	INR	74.434997999999993
2021-08-10	IQD	1460.5
2021-08-10	IRR	42000.0
2021-08-10	ISK	126.27001
2021-08-10	JMD	154.5
2021-08-10	JOD	0.70899999999999996
2021-08-10	JPY	110.575
2021-08-10	KES	109.05001
2021-08-10	KGS	84.850007000000005
2021-08-10	KHR	4065.0
2021-08-10	KMF	420.14990999999998
2021-08-10	KRW	1152.875
2021-08-10	KWD	0.30095
2021-08-10	KYD	0.82999999000000002
2021-08-10	KZT	426.1001
2021-08-10	LAK	9595.0
2021-08-10	LBP	1512.0
2021-08-10	LKR	199.5
2021-08-10	LRD	170.69999999999999
2021-08-10	LSL	14.800001
2021-08-10	LYD	4.5164004000000002
2021-08-10	MAD	8.9804496999999994
2021-08-10	MDL	17.755203999999999
2021-08-10	MGA	3910.0
2021-08-10	MKD	52.604996
2021-08-10	MMK	1646.0
2021-08-10	MNT	2845.0
2021-08-10	MOP	8.0190000999999995
2021-08-10	MUR	42.899994
2021-08-10	MVR	15.460001
2021-08-10	MWK	812.30005000000006
2021-08-10	MXN	20.091004000000002
2021-08-10	MXV	2.9168997000000001
2021-08-10	MYR	4.2285003999999997
2021-08-10	MZN	64.0
2021-08-10	NAD	14.805501
2021-08-10	NGN	411.5
2021-08-10	NIO	35.080002
2021-08-10	NOK	8.9237003999999995
2021-08-10	NPR	119.08001
2021-08-10	NZD	1.4266996999999999
2021-08-10	OMR	0.38501001000000001
2021-08-10	PAB	1.0
2021-08-10	PEN	4.0804501000000002
2021-08-10	PGK	3.5562000999999999
2021-08-10	PHP	50.410004000000001
2021-08-10	PKR	164.25
2021-08-10	PLN	3.9054498999999998
2021-08-10	PYG	6907.5
2021-08-10	QAR	3.6409997999999999
2021-08-10	RON	4.1949502000000001
2021-08-10	RSD	100.36001
2021-08-10	RUB	73.968002999999996
2021-08-10	RWF	1007.7549
2021-08-10	SAR	3.7502002999999999
2021-08-10	SBD	8.0214996999999997
2021-08-10	SCR	14.229649999999999
2021-08-10	SDG	445.42822999999999
2021-08-10	SEK	8.7167998000000004
2021-08-10	SGD	1.3594504000000001
2021-08-10	SIT	204.47001
2021-08-10	SLE	10.255001
2021-08-10	SLL	10255.0
2021-08-10	SOS	578.5
2021-08-10	STN	21.116807000000001
2021-08-10	SVC	8.7545003999999995
2021-08-10	SYP	2511.5
2021-08-10	SZL	14.800001
2021-08-10	THB	33.460006999999997
2021-08-10	TJS	11.404999999999999
2021-08-10	TMM	3.4949998999999998
2021-08-10	TND	2.7896003999999999
2021-08-10	TOP	2.2532502000000001
2021-08-10	TRY	8.6076002999999996
2021-08-10	TTD	6.7918997000000001
2021-08-10	TWD	27.863999
2021-08-10	TZS	2319.0
2021-08-10	UAH	26.790054999999999
2021-08-10	UGX	3534.0
2021-08-10	UYU	43.664994
2021-08-10	UZS	10646.0
2021-08-10	VEF	248520.94
2021-08-10	VES	4.0893841000000002
2021-08-10	VND	22888.0
2021-08-10	VUV	111.16001
2021-08-10	WST	2.5741996999999999
2021-08-10	XAF	562.92993999999999
2021-08-10	XCD	2.7100000999999998
2021-08-10	XCG	1.7700005000000001
2021-08-10	XOF	555.0
2021-08-10	XPF	101.97001
2021-08-10	ZAR	14.799099999999999
2021-08-10	ZMW	19.300903999999999
2021-08-10	ZWD	379.5
2021-08-10	ZWG	3.4279998999999998E-2
2021-08-10	ZWL	85.656266000000002
2021-08-11	AED	3.6731501
2021-08-11	AFN	80.380004999999997
2021-08-11	ALL	103.245
2021-08-11	AMD	491.07006999999999
2021-08-11	ANG	1.7700005000000001
2021-08-11	AOA	647.125
2021-08-11	ARS	96.968002999999996
2021-08-11	AUD	1.3563004000000001
2021-08-11	AWG	1.8100004999999999
2021-08-11	AZN	1.6990004000000001
2021-08-11	BAM	1.6700001
2021-08-11	BBD	2.0191002
2021-08-11	BDT	84.710007000000004
2021-08-11	BEF	34.363999
2021-08-11	BGN	1.6660995999999999
2021-08-11	BHD	0.37703002000000002
2021-08-11	BIF	1983.0
2021-08-11	BMD	1.0
2021-08-11	BND	1.3557501000000001
2021-08-11	BOB	6.8999997000000004
2021-08-11	BRL	5.2195998000000001
2021-08-11	BSD	1.0
2021-08-11	BTC	2.1600001000000001E-2
2021-08-11	BTN	74.399994000000007
2021-08-11	BWP	11.167401
2021-08-11	BYN	2.5200996999999998
2021-08-11	BZD	1.9982005
2021-08-11	CAD	1.2506505000000001
2021-08-11	CDF	1974.0500999999999
2021-08-11	CHF	0.92200000000000004
2021-08-11	CLP	771.49512000000004
2021-08-11	CNH	6.4762497000000003
2021-08-11	CNY	6.4791499000000004
2021-08-11	COP	3942.1999999999998
2021-08-11	CRC	622.87012000000004
2021-08-11	CUP	24.0
2021-08-11	CVE	94.339996999999997
2021-08-11	CYP	0.49854999999999999
2021-08-11	CZK	21.626999000000001
2021-08-11	DEM	1.6660995999999999
2021-08-11	DJF	177.5
2021-08-11	DKK	6.3353004999999998
2021-08-11	DOP	57.024994
2021-08-11	DZD	135.25999999999999
2021-08-11	EGP	15.699999999999999
2021-08-11	ETB	45.039048000000001
2021-08-11	EUR	0.8518616
2021-08-11	FIM	5.0649499999999996
2021-08-11	FJD	2.0781497999999998
2021-08-11	GBP	0.72077287000000001
2021-08-11	GEL	3.0976496
2021-08-11	GHS	6.0200005000000001
2021-08-11	GMD	52.0
2021-08-11	GNF	9759.0
2021-08-11	GRD	290.27490999999998
2021-08-11	GTQ	7.7449998999999998
2021-08-11	GYD	209.13001
2021-08-11	HKD	7.7785501999999997
2021-08-11	HNL	23.600007000000002
2021-08-11	HRK	6.3859997000000002
2021-08-11	HTG	96.0
2021-08-11	HUF	301.38990000000001
2021-08-11	IDR	14382.5
2021-08-11	ILS	3.2305499000000002
2021-08-11	INR	74.262496999999996
2021-08-11	IQD	1459.0
2021-08-11	IRR	42000.0
2021-08-11	ISK	126.075
2021-08-11	JMD	154.74001000000001
2021-08-11	JOD	0.70899999999999996
2021-08-11	JPY	110.41500000000001
2021-08-11	KES	109.15000000000001
2021-08-11	KGS	84.75
2021-08-11	KHR	4040.7881000000002
2021-08-11	KMF	419.19995999999998
2021-08-11	KRW	1154.1550999999999
2021-08-11	KWD	0.30070001000000002
2021-08-11	KYD	0.82999999000000002
2021-08-11	KZT	426.1001
2021-08-11	LAK	9607.5195999999996
2021-08-11	LBP	1509.5400999999999
2021-08-11	LKR	199.5
2021-08-11	LRD	170.80000999999999
2021-08-11	LSL	14.664999999999999
2021-08-11	LYD	4.5217000000000001
2021-08-11	MAD	8.9948502000000001
2021-08-11	MDL	17.740952
2021-08-11	MGA	3839.6351
2021-08-11	MKD	52.515000000000001
2021-08-11	MMK	1646.0
2021-08-11	MNT	2849.0
2021-08-11	MOP	8.0159997999999995
2021-08-11	MUR	42.5
2021-08-11	MVR	15.460001
2021-08-11	MWK	812.39990999999998
2021-08-11	MXN	19.925995
2021-08-11	MXV	2.8913003000000002
2021-08-11	MYR	4.2399997999999997
2021-08-11	MZN	64.0
2021-08-11	NAD	14.663001
2021-08-11	NGN	411.5
2021-08-11	NIO	35.080002
2021-08-11	NOK	8.8589000999999996
2021-08-11	NPR	119.10001
2021-08-11	NZD	1.4200497000000001
2021-08-11	OMR	0.38501001000000001
2021-08-11	PAB	1.0
2021-08-11	PEN	4.0958996000000001
2021-08-11	PGK	3.5562000999999999
2021-08-11	PHP	50.429993000000003
2021-08-11	PKR	164.42500999999999
2021-08-11	PLN	3.9022502999999999
2021-08-11	PYG	6912.5
2021-08-11	QAR	3.6409997999999999
2021-08-11	RON	4.1860505000000003
2021-08-11	RSD	100.16001
2021-08-11	RUB	73.496003000000002
2021-08-11	RWF	1007.875
2021-08-11	SAR	3.7503004999999998
2021-08-11	SBD	8.0029001999999991
2021-08-11	SCR	13.873049999999999
2021-08-11	SDG	445.42822999999999
2021-08-11	SEK	8.6855498000000004
2021-08-11	SGD	1.3557501000000001
2021-08-11	SIT	204.13999999999999
2021-08-11	SLE	10.279251
2021-08-11	SLL	10279.25
2021-08-11	SOS	578.5
2021-08-11	STN	21.080245999999999
2021-08-11	SVC	8.7391004999999993
2021-08-11	SYP	2512.5
2021-08-11	SZL	14.663001
2021-08-11	THB	33.169998999999997
2021-08-11	TJS	11.404999999999999
2021-08-11	TMM	3.4949998999999998
2021-08-11	TND	2.7903004
2021-08-11	TOP	2.2593003
2021-08-11	TRY	8.6311502999999998
2021-08-11	TTD	6.7938499999999999
2021-08-11	TWD	27.815995000000001
2021-08-11	TZS	2319.0
2021-08-11	UAH	26.851258000000001
2021-08-11	UGX	3530.0
2021-08-11	UYU	43.544998999999997
2021-08-11	UZS	10606.300999999999
2021-08-11	VEF	248520.94
2021-08-11	VES	4.1119079999999997
2021-08-11	VND	22810.0
2021-08-11	VUV	111.06501
2021-08-11	WST	2.5646496000000001
2021-08-11	XAF	563.43994999999995
2021-08-11	XCD	2.7100000999999998
2021-08-11	XCG	1.7700005000000001
2021-08-11	XOF	560.24000000000001
2021-08-11	XPF	101.69501
2021-08-11	ZAR	14.66305
2021-08-11	ZMW	19.304993
2021-08-11	ZWD	379.5
2021-08-11	ZWG	3.4279998999999998E-2
2021-08-11	ZWL	85.656266000000002
2021-08-12	AED	3.6730499999999999
2021-08-12	AFN	80.75
2021-08-12	ALL	103.41001
2021-08-12	AMD	491.75
2021-08-12	ANG	1.7700005000000001
2021-08-12	AOA	647.125
2021-08-12	ARS	96.999497000000005
2021-08-12	AUD	1.3633004
2021-08-12	AWG	1.8100004999999999
2021-08-12	AZN	1.6990004000000001
2021-08-12	BAM	1.6713
2021-08-12	BBD	2.0191002
2021-08-12	BDT	84.684997999999993
2021-08-12	BEF	34.384506999999999
2021-08-12	BGN	1.6672496999999999
2021-08-12	BHD	0.37669998999999998
2021-08-12	BIF	1983.0
2021-08-12	BMD	1.0
2021-08-12	BND	1.3576499
2021-08-12	BOB	6.8950005000000001
2021-08-12	BRL	5.2526998999999996
2021-08-12	BSD	1.0
2021-08-12	BTC	2.2500000999999999E-2
2021-08-12	BTN	74.226501999999996
2021-08-12	BWP	11.167401
2021-08-12	BYN	2.5066996000000001
2021-08-12	BZD	1.9982005
2021-08-12	CAD	1.2526999000000001
2021-08-12	CDF	1986.0600999999999
2021-08-12	CHF	0.92339998999999995
2021-08-12	CLP	774.80493999999999
2021-08-12	CNH	6.4775495999999997
2021-08-12	CNY	6.4790497
2021-08-12	COP	3859.0
2021-08-12	CRC	621.54493000000002
2021-08-12	CUP	24.0
2021-08-12	CVE	94.414993999999993
2021-08-12	CYP	0.49884999000000002
2021-08-12	CZK	21.645005000000001
2021-08-12	DEM	1.6670503999999999
2021-08-12	DJF	177.5
2021-08-12	DKK	6.3401499000000001
2021-08-12	DOP	57.029998999999997
2021-08-12	DZD	135.25999999999999
2021-08-12	EGP	15.699999999999999
2021-08-12	ETB	45.062745
2021-08-12	EUR	0.85258747000000001
2021-08-12	FIM	5.0679502999999997
2021-08-12	FJD	2.0925999000000002
2021-08-12	GBP	0.72432280000000004
2021-08-12	GEL	3.1175003999999999
2021-08-12	GHS	6.0200005000000001
2021-08-12	GMD	52.0
2021-08-12	GNF	9764.0
2021-08-12	GRD	290.44506999999999
2021-08-12	GTQ	7.7449998999999998
2021-08-12	GYD	208.96001000000001
2021-08-12	HKD	7.7813998
2021-08-12	HNL	23.695008000000001
2021-08-12	HRK	6.3914004000000002
2021-08-12	HTG	95.661500000000004
2021-08-12	HUF	300.86011000000002
2021-08-12	IDR	14382.5
2021-08-12	ILS	3.2225999999999999
2021-08-12	INR	74.315003000000004
2021-08-12	IQD	1459.0
2021-08-12	IRR	42000.0
2021-08-12	ISK	126.17
2021-08-12	JMD	154.41999999999999
2021-08-12	JOD	0.70899999999999996
2021-08-12	JPY	110.39501
2021-08-12	KES	109.2
2021-08-12	KGS	84.816757999999993
2021-08-12	KHR	4068.0
2021-08-12	KMF	420.29003999999998
2021-08-12	KRW	1163.1550999999999
2021-08-12	KWD	0.30089999000000001
2021-08-12	KYD	0.82999999000000002
2021-08-12	KZT	424.75
2021-08-12	LAK	9582.9883000000009
2021-08-12	LBP	1512.0
2021-08-12	LKR	199.5
2021-08-12	LRD	170.80000999999999
2021-08-12	LSL	14.779999999999999
2021-08-12	LYD	4.5157004000000001
2021-08-12	MAD	8.9895001000000008
2021-08-12	MDL	17.563995999999999
2021-08-12	MGA	3907.5
2021-08-12	MKD	52.515000000000001
2021-08-12	MMK	1646.0
2021-08-12	MNT	2855.0
2021-08-12	MOP	8.0210000000000008
2021-08-12	MUR	42.899994
2021-08-12	MVR	15.460001
2021-08-12	MWK	812.30005000000006
2021-08-12	MXN	19.962494
2021-08-12	MXV	2.8928004
2021-08-12	MYR	4.2329999000000003
2021-08-12	MZN	64.009995000000004
2021-08-12	NAD	14.785
2021-08-12	NGN	411.5
2021-08-12	NIO	35.080002
2021-08-12	NOK	8.8621998000000008
2021-08-12	NPR	118.81501
2021-08-12	NZD	1.4281998
2021-08-12	OMR	0.38502002000000002
2021-08-12	PAB	1.0
2021-08-12	PEN	4.0903998000000001
2021-08-12	PGK	3.5562000999999999
2021-08-12	PHP	50.399994
2021-08-12	PKR	164.30000999999999
2021-08-12	PLN	3.9021501999999999
2021-08-12	PYG	6921.5
2021-08-12	QAR	3.6409997999999999
2021-08-12	RON	4.1867504999999996
2021-08-12	RSD	100.24001
2021-08-12	RUB	73.604996
2021-08-12	RWF	1007.9451
2021-08-12	SAR	3.7503004999999998
2021-08-12	SBD	8.0665998999999999
2021-08-12	SCR	15.344751
2021-08-12	SDG	445.42822999999999
2021-08-12	SEK	8.6855001999999999
2021-08-12	SGD	1.3576499
2021-08-12	SIT	204.25999999999999
2021-08-12	SLE	10.3005
2021-08-12	SLL	10300.5
2021-08-12	SOS	578.5
2021-08-12	STN	21.0961
2021-08-12	SVC	8.7545003999999995
2021-08-12	SYP	2512.5
2021-08-12	SZL	14.785
2021-08-12	THB	33.050004000000001
2021-08-12	TJS	11.404999999999999
2021-08-12	TMM	3.4949998999999998
2021-08-12	TND	2.7913999999999999
2021-08-12	TOP	2.2593003
2021-08-12	TRY	8.5583497000000008
2021-08-12	TTD	6.8003998000000001
2021-08-12	TWD	27.826996000000001
2021-08-12	TZS	2319.0
2021-08-12	UAH	26.740403000000001
2021-08-12	UGX	3542.0949999999998
2021-08-12	UYU	43.645004999999998
2021-08-12	UZS	10667.0
2021-08-12	VEF	248520.94
2021-08-12	VES	4.1082239999999999
2021-08-12	VND	22810.0
2021-08-12	VUV	110.81501
2021-08-12	WST	2.5574503000000002
2021-08-12	XAF	565.87012000000004
2021-08-12	XCD	2.7100000999999998
2021-08-12	XCG	1.7700005000000001
2021-08-12	XOF	560.25
2021-08-12	XPF	101.77500000000001
2021-08-12	ZAR	14.785201000000001
2021-08-12	ZMW	19.304993
2021-08-12	ZWD	379.5
2021-08-12	ZWG	3.4315999999999999E-2
2021-08-12	ZWL	85.746216000000004
2021-08-13	AED	3.6731004999999999
2021-08-13	AFN	80.75
2021-08-13	ALL	102.875
2021-08-13	AMD	492.26001000000002
2021-08-13	ANG	1.7700005000000001
2021-08-13	AOA	646.85595999999998
2021-08-13	ARS	97.104996
2021-08-13	AUD	1.3568496999999999
2021-08-13	AWG	1.8100004999999999
2021-08-13	AZN	1.6990004000000001
2021-08-13	BAM	1.6624003000000001
2021-08-13	BBD	2.0191002
2021-08-13	BDT	84.610000999999997
2021-08-13	BEF	34.206498000000003
2021-08-13	BGN	1.6580496
2021-08-13	BHD	0.37704003000000003
2021-08-13	BIF	1983.0
2021-08-13	BMD	1.0
2021-08-13	BND	1.3543501
2021-08-13	BOB	6.9049997999999997
2021-08-13	BRL	5.2468500999999996
2021-08-13	BSD	1.0
2021-08-13	BTC	0.021000002
2021-08-13	BTN	74.285004000000001
2021-08-13	BWP	11.167401
2021-08-13	BYN	2.4948997999999998
2021-08-13	BZD	1.9982005
2021-08-13	CAD	1.2515002
2021-08-13	CDF	1985.8000999999999
2021-08-13	CHF	0.91560001000000002
2021-08-13	CLP	775.99512000000004
2021-08-13	CNH	6.4774504000000004
2021-08-13	CNY	6.4773999
2021-08-13	COP	3842.1999999999998
2021-08-13	CRC	621.28492000000006
2021-08-13	CUP	24.0
2021-08-13	CVE	93.910004000000001
2021-08-13	CYP	0.49629999000000002
2021-08-13	CZK	21.514008
2021-08-13	DEM	1.6584502000000001
2021-08-13	DJF	177.5
2021-08-13	DKK	6.3043003999999998
2021-08-13	DOP	56.970002000000001
2021-08-13	DZD	135.25999999999999
2021-08-13	EGP	15.699999999999999
2021-08-13	ETB	45.088043999999996
2021-08-13	EUR	0.84796042000000005
2021-08-13	FIM	5.0417500000000004
2021-08-13	FJD	2.0925999000000002
2021-08-13	GBP	0.72124034999999997
2021-08-13	GEL	3.1099996999999999
2021-08-13	GHS	6.0200005000000001
2021-08-13	GMD	52.0
2021-08-13	GNF	9764.0
2021-08-13	GRD	288.93995000000001
2021-08-13	GTQ	7.7449998999999998
2021-08-13	GYD	209.215
2021-08-13	HKD	7.7830000000000004
2021-08-13	HNL	23.699997
2021-08-13	HRK	6.3568001000000001
2021-08-13	HTG	94.802505999999994
2021-08-13	HUF	298.77001999999999
2021-08-13	IDR	14387.5
2021-08-13	ILS	3.2158003000000002
2021-08-13	INR	74.242005000000006
2021-08-13	IQD	1459.0
2021-08-13	IRR	42000.0
2021-08-13	ISK	125.465
2021-08-13	JMD	154.42500999999999
2021-08-13	JOD	0.70899999999999996
2021-08-13	JPY	109.58501
2021-08-13	KES	109.30001
2021-08-13	KGS	84.819153
2021-08-13	KHR	4069.0
2021-08-13	KMF	418.94995999999998
2021-08-13	KRW	1162.365
2021-08-13	KWD	0.30081999999999998
2021-08-13	KYD	0.82999999000000002
2021-08-13	KZT	424.75
2021-08-13	LAK	9607.6093999999994
2021-08-13	LBP	1512.2
2021-08-13	LKR	199.75
2021-08-13	LRD	170.69999999999999
2021-08-13	LSL	14.722451
2021-08-13	LYD	4.5157004000000001
2021-08-13	MAD	8.9781999999999993
2021-08-13	MDL	17.520005000000001
2021-08-13	MGA	3828.8602000000001
2021-08-13	MKD	52.515000000000001
2021-08-13	MMK	1646.0
2021-08-13	MNT	2855.0
2021-08-13	MOP	8.0220003999999996
2021-08-13	MUR	42.449997000000003
2021-08-13	MVR	15.460001
2021-08-13	MWK	812.30005000000006
2021-08-13	MXN	19.881501
2021-08-13	MXV	2.8830003999999998
2021-08-13	MYR	4.2375002000000004
2021-08-13	MZN	64.009995000000004
2021-08-13	NAD	14.7715
2021-08-13	NGN	411.5
2021-08-13	NIO	35.080002
2021-08-13	NOK	8.8013001000000006
2021-08-13	NPR	118.80500000000001
2021-08-13	NZD	1.4207000999999999
2021-08-13	OMR	0.38502002000000002
2021-08-13	PAB	1.0
2021-08-13	PEN	4.0780000999999997
2021-08-13	PGK	3.5562000999999999
2021-08-13	PHP	50.559998
2021-08-13	PKR	164.30000999999999
2021-08-13	PLN	3.8725501000000002
2021-08-13	PYG	6926.7812999999996
2021-08-13	QAR	3.6409997999999999
2021-08-13	RON	4.1637497000000003
2021-08-13	RSD	99.710007000000004
2021-08-13	RUB	73.314498999999998
2021-08-13	RWF	1008.0401000000001
2021-08-13	SAR	3.7504998000000001
2021-08-13	SBD	7.9743003999999997
2021-08-13	SCR	13.351150000000001
2021-08-13	SDG	445.42822999999999
2021-08-13	SEK	8.6501999000000005
2021-08-13	SGD	1.3543501
2021-08-13	SIT	203.20500999999999
2021-08-13	SLE	10.307499999999999
2021-08-13	SLL	10307.5
2021-08-13	SOS	578.5
2021-08-13	STN	20.983902
2021-08-13	SVC	8.7547999000000001
2021-08-13	SYP	2512.5
2021-08-13	SZL	14.7224
2021-08-13	THB	33.339996999999997
2021-08-13	TJS	11.404999999999999
2021-08-13	TMM	3.4949998999999998
2021-08-13	TND	2.7898999
2021-08-13	TOP	2.2543498
2021-08-13	TRY	8.5241004
2021-08-13	TTD	6.7876501999999999
2021-08-13	TWD	27.822998999999999
2021-08-13	TZS	2319.0
2021-08-13	UAH	26.670197000000002
2021-08-13	UGX	3537.46
2021-08-13	UYU	43.360000999999997
2021-08-13	UZS	10678.0
2021-08-13	VEF	248520.94
2021-08-13	VES	4.1303187000000001
2021-08-13	VND	22832.5
2021-08-13	VUV	111.5
2021-08-13	WST	2.5608998000000001
2021-08-13	XAF	563.12989000000005
2021-08-13	XCD	2.7100000999999998
2021-08-13	XCG	1.7700005000000001
2021-08-13	XOF	559.0
2021-08-13	XPF	101.33001
2021-08-13	ZAR	14.729050000000001
2021-08-13	ZMW	19.304993
2021-08-13	ZWD	379.5
2021-08-13	ZWG	3.4315999999999999E-2
2021-08-13	ZWL	85.746216000000004
2021-08-16	AED	3.6731501
2021-08-16	AFN	86.039993999999993
2021-08-16	ALL	103.00501
2021-08-16	AMD	492.52001999999999
2021-08-16	ANG	1.7700005000000001
2021-08-16	AOA	647.10499000000004
2021-08-16	ARS	97.024994000000007
2021-08-16	AUD	1.3627997000000001
2021-08-16	AWG	1.8100004999999999
2021-08-16	AZN	1.6990004000000001
2021-08-16	BAM	1.665
2021-08-16	BBD	2.0191002
2021-08-16	BDT	84.839996999999997
2021-08-16	BEF	34.255997000000001
2021-08-16	BGN	1.6609001999999999
2021-08-16	BHD	0.37703002000000002
2021-08-16	BIF	1983.0
2021-08-16	BMD	1.0
2021-08-16	BND	1.3558503
2021-08-16	BOB	6.9049997999999997
2021-08-16	BRL	5.2610998999999996
2021-08-16	BSD	1.0
2021-08-16	BTC	2.1699999000000001E-2
2021-08-16	BTN	74.182006999999999
2021-08-16	BWP	11.167401
2021-08-16	BYN	2.4908000000000001
2021-08-16	BZD	1.9982005
2021-08-16	CAD	1.2573996000000001
2021-08-16	CDF	1985.7701
2021-08-16	CHF	0.91219998000000002
2021-08-16	CLP	786.77490999999998
2021-08-16	CNH	6.4762497000000003
2021-08-16	CNY	6.4747000000000003
2021-08-16	COP	3842.1999999999998
2021-08-16	CRC	620.12012000000004
2021-08-16	CUP	24.0
2021-08-16	CVE	94.059997999999993
2021-08-16	CYP	0.49699998000000001
2021-08-16	CZK	21.587997999999999
2021-08-16	DEM	1.6608495999999999
2021-08-16	DJF	177.5
2021-08-16	DKK	6.3143998000000003
2021-08-16	DOP	56.990006000000001
2021-08-16	DZD	135.25999999999999
2021-08-16	EGP	15.69
2021-08-16	ETB	45.115845
2021-08-16	EUR	0.84896826999999997
2021-08-16	FIM	5.0490503999999996
2021-08-16	FJD	2.0816498000000001
2021-08-16	GBP	0.72191762999999998
2021-08-16	GEL	3.1025
2021-08-16	GHS	6.0200005000000001
2021-08-16	GMD	52.0
2021-08-16	GNF	9764.0
2021-08-16	GRD	289.36011000000002
2021-08-16	GTQ	7.7449998999999998
2021-08-16	GYD	209.02500000000001
2021-08-16	HKD	7.7842503000000001
2021-08-16	HNL	23.690003000000001
2021-08-16	HRK	6.3650504000000003
2021-08-16	HTG	95.0
2021-08-16	HUF	298.52490999999998
2021-08-16	IDR	14372.0
2021-08-16	ILS	3.2264995999999999
2021-08-16	INR	74.169999000000004
2021-08-16	IQD	1460.5
2021-08-16	IRR	42000.0
2021-08-16	ISK	126.015
2021-08-16	JMD	154.5
2021-08-16	JOD	0.70899999999999996
2021-08-16	JPY	109.245
2021-08-16	KES	109.40000000000001
2021-08-16	KGS	84.875
2021-08-16	KHR	4065.0
2021-08-16	KMF	418.14990999999998
2021-08-16	KRW	1165.4550999999999
2021-08-16	KWD	0.30035002
2021-08-16	KYD	0.82999999000000002
2021-08-16	KZT	425.3501
2021-08-16	LAK	9595.0
2021-08-16	LBP	1512.0
2021-08-16	LKR	199.5
2021-08-16	LRD	170.69999999999999
2021-08-16	LSL	14.834951
2021-08-16	LYD	4.5066004
2021-08-16	MAD	8.9659996999999994
2021-08-16	MDL	17.479996
2021-08-16	MGA	3909.25
2021-08-16	MKD	52.279998999999997
2021-08-16	MMK	1646.0
2021-08-16	MNT	2855.0
2021-08-16	MOP	8.0240001999999997
2021-08-16	MUR	42.449997000000003
2021-08-16	MVR	15.460001
2021-08-16	MWK	812.30005000000006
2021-08-16	MXN	19.903504000000002
2021-08-16	MXV	2.8857002999999999
2021-08-16	MYR	4.2375002000000004
2021-08-16	MZN	64.020004999999998
2021-08-16	NAD	14.837
2021-08-16	NGN	411.5
2021-08-16	NIO	35.080002
2021-08-16	NOK	8.8400002000000004
2021-08-16	NPR	118.80500000000001
2021-08-16	NZD	1.4246998
2021-08-16	OMR	0.38502002000000002
2021-08-16	PAB	1.0
2021-08-16	PEN	4.0832500999999999
2021-08-16	PGK	3.5112000000000001
2021-08-16	PHP	50.660004000000001
2021-08-16	PKR	164.55000999999999
2021-08-16	PLN	3.8730001999999999
2021-08-16	PYG	6918.0
2021-08-16	QAR	3.6899500000000001
2021-08-16	RON	4.1755504999999999
2021-08-16	RSD	99.679992999999996
2021-08-16	RUB	73.321243999999993
2021-08-16	RWF	1008.0401000000001
2021-08-16	SAR	3.7504998000000001
2021-08-16	SBD	8.0214996999999997
2021-08-16	SCR	14.012451
2021-08-16	SDG	445.42822999999999
2021-08-16	SEK	8.6545000999999999
2021-08-16	SGD	1.3558503
2021-08-16	SIT	203.5
2021-08-16	SLE	10.255001
2021-08-16	SLL	10255.0
2021-08-16	SOS	578.5
2021-08-16	STN	21.016694000000001
2021-08-16	SVC	8.7547999000000001
2021-08-16	SYP	2512.5
2021-08-16	SZL	14.837
2021-08-16	THB	33.414994
2021-08-16	TJS	11.404999999999999
2021-08-16	TMM	3.4949998999999998
2021-08-16	TND	2.7846498999999998
2021-08-16	TOP	2.2526503
2021-08-16	TRY	8.4612504000000008
2021-08-16	TTD	6.7870999000000003
2021-08-16	TWD	27.835999000000001
2021-08-16	TZS	2319.0
2021-08-16	UAH	26.752593999999998
2021-08-16	UGX	3542.5749999999998
2021-08-16	UYU	43.244996
2021-08-16	UZS	10650.0
2021-08-16	VEF	248520.94
2021-08-16	VES	4.1053601000000004
2021-08-16	VND	22835.0
2021-08-16	VUV	111.12
2021-08-16	WST	2.5663003999999998
2021-08-16	XAF	563.66503999999998
2021-08-16	XCD	2.7100000999999998
2021-08-16	XCG	1.7700005000000001
2021-08-16	XOF	560.5
2021-08-16	XPF	101.35001
2021-08-16	ZAR	14.839301000000001
2021-08-16	ZMW	19.200607999999999
2021-08-16	ZWD	379.5
2021-08-16	ZWG	3.4315999999999999E-2
2021-08-16	ZWL	85.746216000000004
2021-08-17	AED	3.6731501
2021-08-17	AFN	85.869996
2021-08-17	ALL	103.65000000000001
2021-08-17	AMD	492.13990000000001
2021-08-17	ANG	1.7700005000000001
2021-08-17	AOA	646.93506000000002
2021-08-17	ARS	97.158494000000005
2021-08-17	AUD	1.3788996
2021-08-17	AWG	1.8100004999999999
2021-08-17	AZN	1.6990004000000001
2021-08-17	BAM	1.6746502000000001
2021-08-17	BBD	2.0026999000000001
2021-08-17	BDT	84.880004999999997
2021-08-17	BEF	34.449005999999997
2021-08-17	BGN	1.6703996999999999
2021-08-17	BHD	0.37703002000000002
2021-08-17	BIF	1983.75
2021-08-17	BMD	1.0
2021-08-17	BND	1.3623505
2021-08-17	BOB	6.8900003999999999
2021-08-17	BRL	5.2960501000000004
2021-08-17	BTC	2.2200000000000001E-2
2021-08-17	BTN	74.345994000000005
2021-08-17	BWP	11.19835
2021-08-17	BYN	2.5008002
2021-08-17	BZD	2.0
2021-08-17	CAD	1.2631999
2021-08-17	CDF	1979.1001000000001
2021-08-17	CHF	0.91455001000000002
2021-08-17	CLP	789.8501
2021-08-17	CNH	6.4912501000000002
2021-08-17	CNY	6.4861002000000001
2021-08-17	COP	3880.0
2021-08-17	CRC	620.19506999999999
2021-08-17	CUP	24.0
2021-08-17	CVE	94.600007000000005
2021-08-17	CYP	0.49980003000000001
2021-08-17	CZK	21.738999
2021-08-17	DEM	1.67025
2021-08-17	DJF	177.5
2021-08-17	DKK	6.3503999999999996
2021-08-17	DOP	57.089996999999997
2021-08-17	DZD	135.38999999999999
2021-08-17	EGP	15.710001
2021-08-17	ETB	45.145004999999998
2021-08-17	EUR	0.85397131000000004
2021-08-17	FIM	5.0774498000000001
2021-08-17	FJD	2.0973502000000002
2021-08-17	GBP	0.72774923000000002
2021-08-17	GEL	3.1147003999999998
2021-08-17	GHS	6.0299997999999997
2021-08-17	GMD	52.050004000000001
2021-08-17	GNF	9791.0
2021-08-17	GRD	290.99511999999999
2021-08-17	GTQ	7.7449998999999998
2021-08-17	GYD	209.02500000000001
2021-08-17	HKD	7.7923498999999996
2021-08-17	HNL	23.649994
2021-08-17	HRK	6.3977500000000003
2021-08-17	HTG	97.5
2021-08-17	HUF	300.47998999999999
2021-08-17	IDR	14372.0
2021-08-17	ILS	3.2370005000000002
2021-08-17	INR	74.375
2021-08-17	IQD	1458.6850999999999
2021-08-17	IRR	42000.0
2021-08-17	ISK	126.71001
2021-08-17	JMD	154.245
2021-08-17	JOD	0.70899999999999996
2021-08-17	JPY	109.58501
2021-08-17	KES	109.45
2021-08-17	KGS	84.741150000000005
2021-08-17	KHR	4060.8620999999998
2021-08-17	KMF	420.14990999999998
2021-08-17	KRW	1177.4400000000001
2021-08-17	KWD	0.30049998
2021-08-17	KYD	0.82999999000000002
2021-08-17	KZT	425.1001
2021-08-17	LAK	9614.2734999999993
2021-08-17	LBP	1512.2
2021-08-17	LKR	199.5
2021-08-17	LRD	170.90000000000001
2021-08-17	LSL	14.912501000000001
2021-08-17	LYD	4.5110998999999996
2021-08-17	MAD	8.9966001999999996
2021-08-17	MDL	17.546752999999999
2021-08-17	MGA	3909.0
2021-08-17	MKD	52.580002
2021-08-17	MMK	1646.0
2021-08-17	MNT	2858.5
2021-08-17	MOP	8.0319996000000007
2021-08-17	MUR	42.449997000000003
2021-08-17	MVR	15.460001
2021-08-17	MWK	812.18994999999995
2021-08-17	MXN	20.010498999999999
2021-08-17	MXV	2.9006004999999999
2021-08-17	MYR	4.2380000000000004
2021-08-17	MZN	64.024994000000007
2021-08-17	NAD	14.91
2021-08-17	NGN	411.69995999999998
2021-08-17	NIO	35.080002
2021-08-17	NOK	8.9143000000000008
2021-08-17	NPR	118.97001
2021-08-17	NZD	1.4453001999999999
2021-08-17	OMR	0.38502002000000002
2021-08-17	PAB	1.0
2021-08-17	PEN	4.0903998000000001
2021-08-17	PGK	3.5112000000000001
2021-08-17	PHP	50.419998999999997
2021-08-17	PKR	164.30000999999999
2021-08-17	PLN	3.8979501999999999
2021-08-17	PYG	6915.5
2021-08-17	QAR	3.6976499999999999
2021-08-17	RON	4.2058001000000003
2021-08-17	RSD	100.42501
2021-08-17	RUB	73.588700000000003
2021-08-17	RWF	1008.125
2021-08-17	SAR	3.7504998000000001
2021-08-17	SBD	8.0029001999999991
2021-08-17	SCR	15.073451
2021-08-17	SDG	445.42725000000002
2021-08-17	SEK	8.7579002999999993
2021-08-17	SGD	1.3623505
2021-08-17	SIT	204.64501000000001
2021-08-17	SLE	10.300352
2021-08-17	SLL	10300.352000000001
2021-08-17	SOS	578.5
2021-08-17	STN	21.138794000000001
2021-08-17	SVC	8.7466498000000001
2021-08-17	SYP	2512.5
2021-08-17	SZL	14.91
2021-08-17	THB	33.369996
2021-08-17	TJS	11.41
2021-08-17	TMM	3.4949998999999998
2021-08-17	TND	2.7944002999999999
2021-08-17	TOP	2.2567501999999999
2021-08-17	TRY	8.4346505000000001
2021-08-17	TTD	6.7941504000000004
2021-08-17	TWD	27.925004000000001
2021-08-17	TZS	2319.0
2021-08-17	UAH	26.675094999999999
2021-08-17	UGX	3539.8798999999999
2021-08-17	UYU	43.285004000000001
2021-08-17	UZS	10626.0
2021-08-17	VEF	248520.94
2021-08-17	VES	4.1250020000000003
2021-08-17	VND	22832.5
2021-08-17	VUV	111.04000000000001
2021-08-17	WST	2.5666503999999999
2021-08-17	XAF	564.09009000000003
2021-08-17	XCD	2.7100000999999998
2021-08-17	XCG	1.7700005000000001
2021-08-17	XOF	560.56006000000002
2021-08-17	XPF	101.95
2021-08-17	ZAR	14.9008
2021-08-17	ZMW	19.152999999999999
2021-08-17	ZWD	379.5
2021-08-17	ZWG	3.4315999999999999E-2
2021-08-17	ZWL	85.746216000000004
2021-08-18	AED	3.6731501
2021-08-18	AFN	86.039993999999993
2021-08-18	ALL	103.80001
2021-08-18	AMD	491.08008000000001
2021-08-18	ANG	1.7700005000000001
2021-08-18	AOA	646.93994999999995
2021-08-18	ARS	97.265000000000001
2021-08-18	AUD	1.3827495999999999
2021-08-18	AWG	1.8100004999999999
2021-08-18	AZN	1.6990004000000001
2021-08-18	BAM	1.6745501
2021-08-18	BBD	2.0191002
2021-08-18	BDT	84.884995000000004
2021-08-18	BEF	34.442993999999999
2021-08-18	BGN	1.6704999
2021-08-18	BHD	0.37700999000000002
2021-08-18	BIF	1983.8898999999999
2021-08-18	BMD	1.0
2021-08-18	BND	1.3606501
2021-08-18	BOB	6.9049997999999997
2021-08-18	BRL	5.3803998000000002
2021-08-18	BSD	1.0
2021-08-18	BTC	2.2450001000000001E-2
2021-08-18	BTN	74.259003000000007
2021-08-18	BWP	11.210850000000001
2021-08-18	BYN	2.5157004000000001
2021-08-18	BZD	1.9982005
2021-08-18	CAD	1.2657004000000001
2021-08-18	CDF	1988.0600999999999
2021-08-18	CHF	0.91705000999999997
2021-08-18	CLP	787.70507999999995
2021-08-18	CNH	6.4849005000000002
2021-08-18	CNY	6.4847003000000001
2021-08-18	COP	3851.5
2021-08-18	CRC	620.19506999999999
2021-08-18	CUP	24.0
2021-08-18	CVE	94.600007000000005
2021-08-18	CYP	0.49975002000000002
2021-08-18	CZK	21.735001
2021-08-18	DEM	1.6699496
2021-08-18	DJF	177.5
2021-08-18	DKK	6.3509998999999997
2021-08-18	DOP	56.960006999999997
2021-08-18	DZD	135.43000000000001
2021-08-18	EGP	15.699999999999999
2021-08-18	ETB	45.434494999999998
2021-08-18	EUR	0.85382528000000002
2021-08-18	FIM	5.0766001000000003
2021-08-18	FJD	2.1089497000000001
2021-08-18	GBP	0.72690266999999997
2021-08-18	GEL	3.1175003999999999
2021-08-18	GHS	6.04
2021-08-18	GMD	52.050004000000001
2021-08-18	GNF	9797.0
2021-08-18	GRD	290.94506999999999
2021-08-18	GTQ	7.7449998999999998
2021-08-18	GYD	209.215
2021-08-18	HKD	7.7882004
2021-08-18	HNL	23.707992999999998
2021-08-18	HRK	6.4032001999999997
2021-08-18	HTG	97.0
2021-08-18	HUF	299.36011000000002
2021-08-18	IDR	14372.5
2021-08-18	ILS	3.2333002999999998
2021-08-18	INR	74.289993999999993
2021-08-18	IQD	1459.0
2021-08-18	IRR	42000.0
2021-08-18	ISK	126.72001
2021-08-18	JMD	154.5
2021-08-18	JOD	0.70899999999999996
2021-08-18	JPY	109.765
2021-08-18	KES	109.5
2021-08-18	KGS	84.627151999999995
2021-08-18	KHR	4070.0
2021-08-18	KMF	420.6001
2021-08-18	KRW	1170.2050999999999
2021-08-18	KWD	0.30095
2021-08-18	KYD	0.82999999000000002
2021-08-18	KZT	425.80005
2021-08-18	LAK	9605.0
2021-08-18	LBP	1512.0
2021-08-18	LKR	199.5
2021-08-18	LRD	170.90000000000001
2021-08-18	LSL	14.9716
2021-08-18	LYD	4.5194998000000002
2021-08-18	MAD	8.9969997999999993
2021-08-18	MDL	17.515000000000001
2021-08-18	MGA	3911.5
2021-08-18	MKD	52.589996999999997
2021-08-18	MMK	1646.0
2021-08-18	MNT	2855.0
2021-08-18	MOP	8.0279998999999993
2021-08-18	MUR	42.800004000000001
2021-08-18	MVR	15.460001
2021-08-18	MWK	812.30005000000006
2021-08-18	MXN	20.047744999999999
2021-08-18	MXV	2.9081001999999998
2021-08-18	MYR	4.2380000000000004
2021-08-18	MZN	64.024994000000007
2021-08-18	NAD	14.9815
2021-08-18	NGN	411.89990999999998
2021-08-18	NIO	35.080002
2021-08-18	NOK	8.8997001999999998
2021-08-18	NPR	118.79000000000001
2021-08-18	NZD	1.4513999
2021-08-18	OMR	0.38502002000000002
2021-08-18	PAB	1.0
2021-08-18	PEN	4.0975504000000003
2021-08-18	PGK	3.5112000000000001
2021-08-18	PHP	50.369996
2021-08-18	PKR	164.30000999999999
2021-08-18	PLN	3.8901997000000001
2021-08-18	PYG	6930.875
2021-08-18	QAR	3.6920996000000001
2021-08-18	RON	4.20465
2021-08-18	RSD	100.42501
2021-08-18	RUB	73.796097000000003
2021-08-18	RWF	1008.1399
2021-08-18	SAR	3.7503996000000002
2021-08-18	SBD	8.0214996999999997
2021-08-18	SCR	13.026451
2021-08-18	SDG	445.43824000000001
2021-08-18	SEK	8.7295999999999996
2021-08-18	SGD	1.3606501
2021-08-18	SIT	204.61000999999999
2021-08-18	SLE	10.307499999999999
2021-08-18	SLL	10307.5
2021-08-18	SOS	578.5
2021-08-18	STN	21.137893999999999
2021-08-18	SVC	8.7547999000000001
2021-08-18	SYP	2512.5
2021-08-18	SZL	14.9815
2021-08-18	THB	33.294998999999997
2021-08-18	TJS	11.41
2021-08-18	TMM	3.4949998999999998
2021-08-18	TND	2.7944002999999999
2021-08-18	TOP	2.2650996000000001
2021-08-18	TRY	8.4544496999999996
2021-08-18	TTD	6.7941504000000004
2021-08-18	TWD	27.861999999999998
2021-08-18	TZS	2319.0
2021-08-18	UAH	26.625305999999998
2021-08-18	UGX	3531.0
2021-08-18	UYU	43.220002000000001
2021-08-18	UZS	10640.0
2021-08-18	VEF	248520.94
2021-08-18	VES	4.0802659999999999
2021-08-18	VND	22808.5
2021-08-18	VUV	111.905
2021-08-18	WST	2.5865497999999998
2021-08-18	XAF	563.75
2021-08-18	XCD	2.7100000999999998
2021-08-18	XCG	1.7700005000000001
2021-08-18	XOF	560.25
2021-08-18	XPF	102.07001
2021-08-18	ZAR	14.946001000000001
2021-08-18	ZMW	18.625
2021-08-18	ZWD	379.5
2021-08-18	ZWG	3.4348998999999998E-2
2021-08-18	ZWL	85.828675000000004
2021-08-19	AED	3.6731501
2021-08-19	AFN	86.039993999999993
2021-08-19	ALL	104.21001
2021-08-19	AMD	490.68995000000001
2021-08-19	ANG	1.7700005000000001
2021-08-19	AOA	639.5
2021-08-19	ARS	97.285004000000001
2021-08-19	AUD	1.3992005000000001
2021-08-19	AWG	1.8100004999999999
2021-08-19	AZN	1.6990004000000001
2021-08-19	BAM	1.6791001000000001
2021-08-19	BBD	2.0191002
2021-08-19	BDT	85.100007000000005
2021-08-19	BEF	34.544998999999997
2021-08-19	BGN	1.6751004
2021-08-19	BHD	0.37700999000000002
2021-08-19	BIF	1984.0148999999999
2021-08-19	BMD	1.0
2021-08-19	BND	1.3645497
2021-08-19	BOB	6.915
2021-08-19	BRL	5.4154996999999998
2021-08-19	BSD	1.0
2021-08-19	BTC	2.1499998999999999E-2
2021-08-19	BTN	74.385498999999996
2021-08-19	BWP	11.3188
2021-08-19	BYN	2.5191002
2021-08-19	BZD	1.9982005
2021-08-19	CAD	1.2827998
2021-08-19	CDF	1987.96
2021-08-19	CHF	0.91890002000000004
2021-08-19	CLP	786.50489000000005
2021-08-19	CNH	6.4993001000000001
2021-08-19	CNY	6.4948502000000001
2021-08-19	COP	3870.4000000000001
2021-08-19	CRC	620.54493000000002
2021-08-19	CUP	24.0
2021-08-19	CVE	94.850007000000005
2021-08-19	CYP	0.50120003000000002
2021-08-19	CZK	21.867996999999999
2021-08-19	DEM	1.6748505
2021-08-19	DJF	177.5
2021-08-19	DKK	6.3691502
2021-08-19	DOP	57.100006999999998
2021-08-19	DZD	135.43000000000001
2021-08-19	EGP	15.699999999999999
2021-08-19	ETB	45.462845000000002
2021-08-19	EUR	0.85645795000000002
2021-08-19	FIM	5.0916005000000002
2021-08-19	FJD	2.1208496999999999
2021-08-19	GBP	0.73313766999999996
2021-08-19	GEL	3.1245002999999998
2021-08-19	GHS	6.0
2021-08-19	GMD	52.050004000000001
2021-08-19	GNF	9808.0
2021-08-19	GRD	291.80005
2021-08-19	GTQ	7.7449998999999998
2021-08-19	GYD	209.215
2021-08-19	HKD	7.79
2021-08-19	HNL	23.669999000000001
2021-08-19	HRK	6.4158001000000002
2021-08-19	HTG	97.0
2021-08-19	HUF	300.50488999999999
2021-08-19	IDR	14402.5
2021-08-19	ILS	3.2484999000000001
2021-08-19	INR	74.380004999999997
2021-08-19	IQD	1459.0
2021-08-19	IRR	42000.0
2021-08-19	ISK	127.605
2021-08-19	JMD	153.89501000000001
2021-08-19	JOD	0.70899999999999996
2021-08-19	JPY	109.73501
2021-08-19	KES	109.55001
2021-08-19	KGS	84.5
2021-08-19	KHR	4065.0
2021-08-19	KMF	421.64990999999998
2021-08-19	KRW	1176.4550999999999
2021-08-19	KWD	0.30110002000000002
2021-08-19	KYD	0.82999999000000002
2021-08-19	KZT	427.0
2021-08-19	LAK	9600.0
2021-08-19	LBP	1512.2
2021-08-19	LKR	199.5
2021-08-19	LRD	170.69999999999999
2021-08-19	LSL	15.20675
2021-08-19	LYD	4.5286999000000003
2021-08-19	MAD	9.0139999999999993
2021-08-19	MDL	17.574494000000001
2021-08-19	MGA	3907.5
2021-08-19	MKD	52.695008000000001
2021-08-19	MMK	1646.0
2021-08-19	MNT	2855.0
2021-08-19	MOP	8.0290002999999999
2021-08-19	MUR	42.899994
2021-08-19	MVR	15.460001
2021-08-19	MWK	812.72999000000004
2021-08-19	MXN	20.162507000000002
2021-08-19	MXV	2.9241000000000001
2021-08-19	MYR	4.2384997000000002
2021-08-19	MZN	64.024994000000007
2021-08-19	NAD	15.215001000000001
2021-08-19	NGN	411.80005
2021-08-19	NIO	35.080002
2021-08-19	NOK	9.0370998999999994
2021-08-19	NPR	118.79000000000001
2021-08-19	NZD	1.4611502000000001
2021-08-19	OMR	0.38502997999999999
2021-08-19	PAB	1.0
2021-08-19	PEN	4.1071501000000001
2021-08-19	PGK	3.5112000000000001
2021-08-19	PHP	50.539994
2021-08-19	PKR	164.30000999999999
2021-08-19	PLN	3.9266996999999999
2021-08-19	PYG	6938.3554999999997
2021-08-19	QAR	3.6409997999999999
2021-08-19	RON	4.2236003999999996
2021-08-19	RSD	100.71001
2021-08-19	RUB	74.263749000000004
2021-08-19	RWF	1008.285
2021-08-19	SAR	3.7503996000000002
2021-08-19	SBD	7.9934501999999998
2021-08-19	SCR	13.08095
2021-08-19	SDG	445.43824000000001
2021-08-19	SEK	8.8022500000000008
2021-08-19	SGD	1.3645497
2021-08-19	SIT	205.215
2021-08-19	SLE	10.255001
2021-08-19	SLL	10255.0
2021-08-19	SOS	578.5
2021-08-19	STN	21.19455
2021-08-19	SVC	8.7545003999999995
2021-08-19	SYP	2512.5
2021-08-19	SZL	15.207300999999999
2021-08-19	THB	33.360000999999997
2021-08-19	TJS	11.41
2021-08-19	TMM	3.4949998999999998
2021-08-19	TND	2.8116503000000002
2021-08-19	TOP	2.2671003999999999
2021-08-19	TRY	8.5124998999999999
2021-08-19	TTD	6.7943001000000001
2021-08-19	TWD	28.042007999999999
2021-08-19	TZS	2319.0
2021-08-19	UAH	26.677399000000001
2021-08-19	UGX	3534.0
2021-08-19	UYU	43.169998999999997
2021-08-19	UZS	10610.739
2021-08-19	VEF	248520.94
2021-08-19	VES	4.1170711999999998
2021-08-19	VND	22816.5
2021-08-19	VUV	112.09501
2021-08-19	WST	2.5807000000000002
2021-08-19	XAF	564.78492000000006
2021-08-19	XCD	2.7100000999999998
2021-08-19	XCG	1.7700005000000001
2021-08-19	XOF	558.5
2021-08-19	XPF	102.35001
2021-08-19	ZAR	15.208800999999999
2021-08-19	ZMW	17.524994
2021-08-19	ZWD	379.5
2021-08-19	ZWG	3.4348998999999998E-2
2021-08-19	ZWL	85.828675000000004
2021-08-20	AED	3.6729001999999999
2021-08-20	AFN	86.0
2021-08-20	ALL	104.15000000000001
2021-08-20	AMD	490.5
2021-08-20	ANG	1.7700005000000001
2021-08-20	AOA	639.5
2021-08-20	ARS	97.229996
2021-08-20	AUD	1.4015998999999999
2021-08-20	AWG	1.8100004999999999
2021-08-20	AZN	1.6990004000000001
2021-08-20	BAM	1.6759005
2021-08-20	BBD	2.0191002
2021-08-20	BDT	84.990005999999994
2021-08-20	BEF	34.487000000000002
2021-08-20	BGN	1.6752501
2021-08-20	BHD	0.37700999000000002
2021-08-20	BIF	1984.0250000000001
2021-08-20	BMD	1.0
2021-08-20	BND	1.3623505
2021-08-20	BOB	6.9049997999999997
2021-08-20	BRL	5.3780003000000001
2021-08-20	BSD	1.0
2021-08-20	BTC	2.0550002000000001E-2
2021-08-20	BTN	74.348007999999993
2021-08-20	BWP	11.331500999999999
2021-08-20	BYN	2.5102997
2021-08-20	BZD	1.9982005
2021-08-20	CAD	1.2823
2021-08-20	CDF	1986.8300999999999
2021-08-20	CHF	0.91715002999999995
2021-08-20	CLP	786.62989000000005
2021-08-20	CNH	6.4994497999999998
2021-08-20	CNY	6.5015001999999997
2021-08-20	COP	3872.0
2021-08-20	CRC	620.54493000000002
2021-08-20	CUP	24.0
2021-08-20	CVE	94.675004000000001
2021-08-20	CYP	0.50034999999999996
2021-08-20	CZK	21.832001000000002
2021-08-20	DEM	1.6720505000000001
2021-08-20	DJF	177.5
2021-08-20	DKK	6.3566504000000004
2021-08-20	DOP	57.050004000000001
2021-08-20	DZD	135.43000000000001
2021-08-20	EGP	15.699999999999999
2021-08-20	ETB	45.487197999999999
2021-08-20	EUR	0.85492033000000001
2021-08-20	FIM	5.0831499999999998
2021-08-20	FJD	2.1215497000000001
2021-08-20	GBP	0.73407948999999995
2021-08-20	GEL	3.1125001999999999
2021-08-20	GHS	6.0050001999999996
2021-08-20	GMD	52.050004000000001
2021-08-20	GNF	9808.0
2021-08-20	GRD	291.31495000000001
2021-08-20	GTQ	7.7449998999999998
2021-08-20	GYD	208.96001000000001
2021-08-20	HKD	7.7909499000000002
2021-08-20	HNL	23.714005
2021-08-20	HRK	6.4103498999999999
2021-08-20	HTG	98.5
2021-08-20	HUF	299.46998000000002
2021-08-20	IDR	14452.5
2021-08-20	ILS	3.2387505000000001
2021-08-20	INR	74.352006000000003
2021-08-20	IQD	1459.0
2021-08-20	IRR	42000.0
2021-08-20	ISK	127.87
2021-08-20	JMD	154.5
2021-08-20	JOD	0.70899999999999996
2021-08-20	JPY	109.81501
2021-08-20	KES	109.55001
2021-08-20	KGS	84.670945000000003
2021-08-20	KHR	4068.0
2021-08-20	KMF	422.16993000000002
2021-08-20	KRW	1175.24
2021-08-20	KWD	0.30115003000000001
2021-08-20	KYD	0.82999999000000002
2021-08-20	KZT	427.5
2021-08-20	LAK	9605.0
2021-08-20	LBP	1512.0
2021-08-20	LKR	199.5
2021-08-20	LRD	170.69999999999999
2021-08-20	LSL	15.296051
2021-08-20	LYD	4.5286999000000003
2021-08-20	MAD	8.9925004000000008
2021-08-20	MDL	17.628005999999999
2021-08-20	MGA	3916.4351000000001
2021-08-20	MKD	52.705002
2021-08-20	MMK	1646.0
2021-08-20	MNT	2855.0
2021-08-20	MOP	8.0310001999999994
2021-08-20	MUR	42.399994
2021-08-20	MVR	15.460001
2021-08-20	MWK	812.30005000000006
2021-08-20	MXN	20.354996
2021-08-20	MXV	2.9510003
2021-08-20	MYR	4.2375002000000004
2021-08-20	MZN	64.024994000000007
2021-08-20	NAD	15.304
2021-08-20	NGN	411.69995999999998
2021-08-20	NIO	35.080002
2021-08-20	NOK	9.0193996999999992
2021-08-20	NPR	119.02500000000001
2021-08-20	NZD	1.4647502999999999
2021-08-20	OMR	0.38502997999999999
2021-08-20	PAB	1.0
2021-08-20	PEN	4.1165504999999998
2021-08-20	PGK	3.5562000999999999
2021-08-20	PHP	50.339996999999997
2021-08-20	PKR	164.52500000000001
2021-08-20	PLN	3.9210501
2021-08-20	PYG	6935.5
2021-08-20	QAR	3.6961002999999999
2021-08-20	RON	4.2183504999999997
2021-08-20	RSD	100.50501
2021-08-20	RUB	74.278747999999993
2021-08-20	RWF	1008.3851
2021-08-20	SAR	3.7503004999999998
2021-08-20	SBD	7.9934501999999998
2021-08-20	SCR	13.15185
2021-08-20	SDG	445.43824000000001
2021-08-20	SEK	8.8104001000000007
2021-08-20	SGD	1.3623505
2021-08-20	SIT	204.875
2021-08-20	SLE	10.255001
2021-08-20	SLL	10255.0
2021-08-20	SOS	578.5
2021-08-20	STN	21.154252
2021-08-20	SVC	8.7544003000000004
2021-08-20	SYP	2512.5
2021-08-20	SZL	15.296051
2021-08-20	THB	33.360000999999997
2021-08-20	TJS	11.41
2021-08-20	TMM	3.4949998999999998
2021-08-20	TND	2.7961998000000001
2021-08-20	TOP	2.2779999000000002
2021-08-20	TRY	8.4940996999999996
2021-08-20	TTD	6.7896004000000003
2021-08-20	TWD	27.981995000000001
2021-08-20	TZS	2319.0
2021-08-20	UAH	26.684951999999999
2021-08-20	UGX	3535.0
2021-08-20	UYU	43.225006999999998
2021-08-20	UZS	10635.602000000001
2021-08-20	VEF	248520.94
2021-08-20	VES	4.1183100000000001
2021-08-20	VND	22825.0
2021-08-20	VUV	112.56
2021-08-20	WST	2.5948000000000002
2021-08-20	XAF	558.5
2021-08-20	XCD	2.7100000999999998
2021-08-20	XCG	1.7700005000000001
2021-08-20	XOF	561.5
2021-08-20	XPF	102.155
2021-08-20	ZAR	15.301301
2021-08-20	ZMW	17.024994
2021-08-20	ZWD	379.5
2021-08-20	ZWG	3.4348998999999998E-2
2021-08-20	ZWL	85.828675000000004
2021-08-23	AED	3.6731501
2021-08-23	AFN	86.039993999999993
2021-08-23	ALL	103.58501
2021-08-23	AMD	490.56006000000002
2021-08-23	ANG	1.7700005000000001
2021-08-23	AOA	639.5
2021-08-23	ARS	97.404999000000004
2021-08-23	AUD	1.3871499
2021-08-23	AWG	1.8100004999999999
2021-08-23	AZN	1.6990004000000001
2021-08-23	BAM	1.6692495999999999
2021-08-23	BBD	2.0191002
2021-08-23	BDT	85.100007000000005
2021-08-23	BEF	34.346496999999999
2021-08-23	BGN	1.6650495999999999
2021-08-23	BHD	0.37700999000000002
2021-08-23	BIF	1984.0250000000001
2021-08-23	BMD	1.0
2021-08-23	BND	1.3563004000000001
2021-08-23	BOB	6.8950005000000001
2021-08-23	BRL	5.3815002999999999
2021-08-23	BSD	1.0
2021-08-23	BTC	2.0199999999999999E-2
2021-08-23	BTN	74.167007999999996
2021-08-23	BWP	11.312351
2021-08-23	BYN	2.5095996999999999
2021-08-23	BZD	1.9982005
2021-08-23	CAD	1.2646999999999999
2021-08-23	CDF	1985.8798999999999
2021-08-23	CHF	0.91240001000000004
2021-08-23	CLP	784.37989000000005
2021-08-23	CNH	6.4767999999999999
2021-08-23	CNY	6.4814996999999996
2021-08-23	COP	3881.9499999999998
2021-08-23	CRC	620.99512000000004
2021-08-23	CUP	24.0
2021-08-23	CVE	94.300004000000001
2021-08-23	CYP	0.49835003
2021-08-23	CZK	21.763000999999999
2021-08-23	DEM	1.6652499000000001
2021-08-23	DJF	177.5
2021-08-23	DKK	6.3315001000000004
2021-08-23	DOP	57.020004999999998
2021-08-23	DZD	135.34
2021-08-23	EGP	15.699999999999999
2021-08-23	ETB	45.516694000000001
2021-08-23	EUR	0.85142583000000005
2021-08-23	FIM	5.0623503000000003
2021-08-23	FJD	2.1190500999999999
2021-08-23	GBP	0.72891629000000002
2021-08-23	GEL	3.1075001000000002
2021-08-23	GHS	6.04
2021-08-23	GMD	52.050004000000001
2021-08-23	GNF	9807.0
2021-08-23	GRD	290.125
2021-08-23	GTQ	7.7399997999999997
2021-08-23	GYD	209.215
2021-08-23	HKD	7.7925500999999997
2021-08-23	HNL	23.714005
2021-08-23	HRK	6.3829498999999998
2021-08-23	HTG	95.0
2021-08-23	HUF	297.83497
2021-08-23	IDR	14412.5
2021-08-23	ILS	3.2235003
2021-08-23	INR	74.134995000000004
2021-08-23	IQD	1459.0
2021-08-23	IRR	42000.0
2021-08-23	ISK	127.87
2021-08-23	JMD	154.36000999999999
2021-08-23	JOD	0.70899999999999996
2021-08-23	JPY	109.69501
2021-08-23	KES	109.60001
2021-08-23	KGS	84.611251999999993
2021-08-23	KHR	4070.0
2021-08-23	KMF	420.63990000000001
2021-08-23	KRW	1169.5350000000001
2021-08-23	KWD	0.30089999000000001
2021-08-23	KYD	0.82999999000000002
2021-08-23	KZT	425.39990999999998
2021-08-23	LAK	9600.0
2021-08-23	LBP	1512.2
2021-08-23	LKR	199.75
2021-08-23	LRD	170.80000999999999
2021-08-23	LSL	15.125
2021-08-23	LYD	4.5246000999999998
2021-08-23	MAD	8.9820004000000004
2021-08-23	MDL	17.626999000000001
2021-08-23	MGA	3921.5
2021-08-23	MKD	52.539994
2021-08-23	MMK	1646.0
2021-08-23	MNT	2855.0
2021-08-23	MOP	8.0319996000000007
2021-08-23	MUR	42.399994
2021-08-23	MVR	15.460001
2021-08-23	MWK	812.72999000000004
2021-08-23	MXN	20.318497000000001
2021-08-23	MXV	2.9427004000000001
2021-08-23	MYR	4.2259998999999997
2021-08-23	MZN	64.029999000000004
2021-08-23	NAD	15.121501
2021-08-23	NGN	411.55005
2021-08-23	NIO	35.080002
2021-08-23	NOK	8.9139003999999993
2021-08-23	NPR	118.745
2021-08-23	NZD	1.4509497
2021-08-23	OMR	0.38502997999999999
2021-08-23	PAB	1.0
2021-08-23	PEN	4.1035995999999999
2021-08-23	PGK	3.4989501000000001
2021-08-23	PHP	50.160004000000001
2021-08-23	PKR	164.60001
2021-08-23	PLN	3.9019499
2021-08-23	PYG	6927.8945999999996
2021-08-23	QAR	3.6999998999999999
2021-08-23	RON	4.1960001
2021-08-23	RSD	100.18000000000001
2021-08-23	RUB	74.055344000000005
2021-08-23	RWF	1008.47
2021-08-23	SAR	3.7503004999999998
2021-08-23	SBD	7.9934501999999998
2021-08-23	SCR	14.608051
2021-08-23	SDG	445.04615000000001
2021-08-23	SEK	8.7185001999999994
2021-08-23	SGD	1.3563499999999999
2021-08-23	SIT	204.03501
2021-08-23	SLE	10.324501
2021-08-23	SLL	10324.5
2021-08-23	SOS	578.5
2021-08-23	STN	21.070450000000001
2021-08-23	SVC	8.7545003999999995
2021-08-23	SYP	2512.5
2021-08-23	SZL	15.122501
2021-08-23	THB	33.259995000000004
2021-08-23	TJS	11.41
2021-08-23	TMM	3.4949998999999998
2021-08-23	TND	2.8001499999999999
2021-08-23	TOP	2.2800503000000001
2021-08-23	TRY	8.4274501999999991
2021-08-23	TTD	6.7911501000000003
2021-08-23	TWD	27.938003999999999
2021-08-23	TZS	2319.0
2021-08-23	UAH	26.684951999999999
2021-08-23	UGX	3535.0
2021-08-23	UYU	42.949997000000003
2021-08-23	UZS	10636.141
2021-08-23	VEF	248520.94
2021-08-23	VES	4.1244994000000004
2021-08-23	VND	22827.5
2021-08-23	VUV	112.0
2021-08-23	WST	2.6055499000000002
2021-08-23	XAF	557.5
2021-08-23	XCD	2.7100000999999998
2021-08-23	XCG	1.7700005000000001
2021-08-23	XOF	560.25
2021-08-23	XPF	101.75
2021-08-23	ZAR	15.1242
2021-08-23	ZMW	16.75
2021-08-23	ZWD	379.5
2021-08-23	ZWG	3.4377999999999999E-2
2021-08-23	ZWL	85.901139000000001
2021-08-24	AED	3.6731501
2021-08-24	AFN	85.869996
2021-08-24	ALL	103.58001
2021-08-24	AMD	490.97998999999999
2021-08-24	ANG	1.7700005000000001
2021-08-24	AOA	642.31006000000002
2021-08-24	ARS	97.360000999999997
2021-08-24	AUD	1.3777999999999999
2021-08-24	AWG	1.8100004999999999
2021-08-24	AZN	1.6990004000000001
2021-08-24	BAM	1.6675500999999999
2021-08-24	BBD	2.0026999000000001
2021-08-24	BDT	85.100007000000005
2021-08-24	BEF	34.311005000000002
2021-08-24	BGN	1.6635504000000001
2021-08-24	BHD	0.37700999000000002
2021-08-24	BIF	1984.0250000000001
2021-08-24	BMD	1.0
2021-08-24	BND	1.3544503000000001
2021-08-24	BOB	6.8999997000000004
2021-08-24	BRL	5.2468997000000002
2021-08-24	BSD	1.0
2021-08-24	BTC	2.0700000999999999E-2
2021-08-24	BTN	74.182006999999999
2021-08-24	BWP	11.2872
2021-08-24	BYN	2.5021496000000001
2021-08-24	BZD	2.0
2021-08-24	CAD	1.2589503
2021-08-24	CDF	1976.9000000000001
2021-08-24	CHF	0.91240001000000004
2021-08-24	CLP	782.57006999999999
2021-08-24	CNH	6.4695998000000001
2021-08-24	CNY	6.4714003
2021-08-24	COP	3867.0
2021-08-24	CRC	621.25
2021-08-24	CUP	24.0
2021-08-24	CVE	94.199996999999996
2021-08-24	CYP	0.49785001000000001
2021-08-24	CZK	21.712494
2021-08-24	DEM	1.6635504000000001
2021-08-24	DJF	177.5
2021-08-24	DKK	6.3258000000000001
2021-08-24	DOP	56.994996
2021-08-24	DZD	135.22001
2021-08-24	EGP	15.699999999999999
2021-08-24	ETB	45.543595000000003
2021-08-24	EUR	0.85070186999999997
2021-08-24	FIM	5.0572005000000004
2021-08-24	FJD	2.1026001000000001
2021-08-24	GBP	0.72838515999999998
2021-08-24	GEL	3.1191998000000001
2021-08-24	GHS	6.04
2021-08-24	GMD	52.050004000000001
2021-08-24	GNF	9802.5
2021-08-24	GRD	289.82495999999998
2021-08-24	GTQ	7.7399997999999997
2021-08-24	GYD	209.13499999999999
2021-08-24	HKD	7.7877502999999999
2021-08-24	HNL	23.690003000000001
2021-08-24	HRK	6.3738003000000001
2021-08-24	HTG	97.210999000000001
2021-08-24	HUF	296.19995999999998
2021-08-24	IDR	14392.5
2021-08-24	ILS	3.2175503000000001
2021-08-24	INR	74.136505999999997
2021-08-24	IQD	1458.6850999999999
2021-08-24	IRR	42000.0
2021-08-24	ISK	127.07001
2021-08-24	JMD	153.26499999999999
2021-08-24	JOD	0.70899999999999996
2021-08-24	JPY	109.63500000000001
2021-08-24	KES	109.65000000000001
2021-08-24	KGS	84.664658000000003
2021-08-24	KHR	4067.4937
2021-08-24	KMF	420.06006000000002
2021-08-24	KRW	1163.825
2021-08-24	KWD	0.30089999000000001
2021-08-24	KYD	0.82999999000000002
2021-08-24	KZT	424.50488999999999
2021-08-24	LAK	9599.9336000000003
2021-08-24	LBP	1512.0
2021-08-24	LKR	199.5
2021-08-24	LRD	170.80000999999999
2021-08-24	LSL	14.994300000000001
2021-08-24	LYD	4.5165005000000003
2021-08-24	MAD	8.9785003999999997
2021-08-24	MDL	17.684204999999999
2021-08-24	MGA	3920.0
2021-08-24	MKD	52.390000000000001
2021-08-24	MMK	1646.0
2021-08-24	MNT	2854.0
2021-08-24	MOP	8.0249997000000004
2021-08-24	MUR	42.399994
2021-08-24	MVR	15.460001
2021-08-24	MWK	811.57496000000003
2021-08-24	MXN	20.214493000000001
2021-08-24	MXV	2.9276
2021-08-24	MYR	4.2185002000000003
2021-08-24	MZN	64.039993999999993
2021-08-24	NAD	14.994001000000001
2021-08-24	NGN	411.5
2021-08-24	NIO	35.080002
2021-08-24	NOK	8.8263999000000002
2021-08-24	NPR	118.715
2021-08-24	NZD	1.4388505
2021-08-24	OMR	0.38502997999999999
2021-08-24	PAB	1.0
2021-08-24	PEN	4.0951500000000003
2021-08-24	PGK	3.5562000999999999
2021-08-24	PHP	50.009995000000004
2021-08-24	PKR	165.375
2021-08-24	PLN	3.8910504000000001
2021-08-24	PYG	6931.5
2021-08-24	QAR	3.6742001000000002
2021-08-24	RON	4.1934996
2021-08-24	RSD	100.01000000000001
2021-08-24	RUB	73.705001999999993
2021-08-24	RWF	1008.5401000000001
2021-08-24	SAR	3.7502499
2021-08-24	SBD	7.9934501999999998
2021-08-24	SCR	12.80555
2021-08-24	SDG	444.03417999999999
2021-08-24	SEK	8.6948500000000006
2021-08-24	SGD	1.3544503000000001
2021-08-24	SIT	203.82499999999999
2021-08-24	SLE	10.316352
2021-08-24	SLL	10316.352000000001
2021-08-24	SOS	578.5
2021-08-24	STN	21.049454000000001
2021-08-24	SVC	8.7469502000000006
2021-08-24	SYP	2512.5
2021-08-24	SZL	14.994001000000001
2021-08-24	THB	32.884995000000004
2021-08-24	TJS	11.41
2021-08-24	TMM	3.4949998999999998
2021-08-24	TND	2.8013496999999998
2021-08-24	TOP	2.2707500999999999
2021-08-24	TRY	8.4102498000000008
2021-08-24	TTD	6.7966996000000002
2021-08-24	TWD	27.949006000000001
2021-08-24	TZS	2319.0
2021-08-24	UAH	26.684951999999999
2021-08-24	UGX	3532.855
2021-08-24	UYU	42.985000999999997
2021-08-24	UZS	10608.102000000001
2021-08-24	VEF	248520.94
2021-08-24	VES	4.1165009000000001
2021-08-24	VND	22821.0
2021-08-24	VUV	112.0
2021-08-24	WST	2.5779496000000002
2021-08-24	XAF	564.42993999999999
2021-08-24	XCD	2.7100000999999998
2021-08-24	XCG	1.7700005000000001
2021-08-24	XOF	559.09497999999996
2021-08-24	XPF	101.64501
2021-08-24	ZAR	15.0091
2021-08-24	ZMW	16.75
2021-08-24	ZWD	379.5
2021-08-24	ZWG	3.4348998999999998E-2
2021-08-24	ZWL	85.828675000000004
2021-08-25	AED	3.6731501
2021-08-25	AFN	86.039993999999993
2021-08-25	ALL	103.44501
2021-08-25	AMD	492.28003000000001
2021-08-25	ANG	1.7700005000000001
2021-08-25	AOA	641.16503999999998
2021-08-25	ARS	97.401993000000004
2021-08-25	AUD	1.3744002
2021-08-25	AWG	1.8100004999999999
2021-08-25	AZN	1.6990004000000001
2021-08-25	BAM	1.6655998999999999
2021-08-25	BBD	2.0191002
2021-08-25	BDT	85.149994000000007
2021-08-25	BEF	34.270493000000002
2021-08-25	BGN	1.6614504000000001
2021-08-25	BHD	0.37702001000000002
2021-08-25	BIF	1984.0250000000001
2021-08-25	BMD	1.0
2021-08-25	BND	1.3533497000000001
2021-08-25	BOB	6.8950005000000001
2021-08-25	BRL	5.2129497999999996
2021-08-25	BSD	1.0
2021-08-25	BTC	0.020500001
2021-08-25	BTN	74.231994999999998
2021-08-25	BWP	11.280901
2021-08-25	BYN	2.5058003000000002
2021-08-25	BZD	1.9982005
2021-08-25	CAD	1.2591000000000001
2021-08-25	CDF	1985.8898999999999
2021-08-25	CHF	0.91380001
2021-08-25	CLP	783.96997999999996
2021-08-25	CNH	6.4703999000000003
2021-08-25	CNY	6.4759998999999997
2021-08-25	COP	3865.5
2021-08-25	CRC	621.64502000000005
2021-08-25	CUP	24.0
2021-08-25	CVE	94.095001999999994
2021-08-25	CYP	0.49720002000000002
2021-08-25	CZK	21.697006999999999
2021-08-25	DEM	1.6615496000000001
2021-08-25	DJF	177.5
2021-08-25	DKK	6.3170004000000004
2021-08-25	DOP	56.910004000000001
2021-08-25	DZD	135.27001000000001
2021-08-25	EGP	15.699999999999999
2021-08-25	ETB	45.573655000000002
2021-08-25	EUR	0.84947311999999997
2021-08-25	FIM	5.0511504
2021-08-25	FJD	2.0981999
2021-08-25	GBP	0.72669161000000004
2021-08-25	GEL	3.1175003999999999
2021-08-25	GHS	6.04
2021-08-25	GMD	52.050004000000001
2021-08-25	GNF	9799.5
2021-08-25	GRD	289.47998999999999
2021-08-25	GTQ	7.7399997999999997
2021-08-25	GYD	209.05000999999999
2021-08-25	HKD	7.7839498999999996
2021-08-25	HNL	23.753997999999999
2021-08-25	HRK	6.3647004000000003
2021-08-25	HTG	97.0
2021-08-25	HUF	295.90992
2021-08-25	IDR	14397.5
2021-08-25	ILS	3.2278004
2021-08-25	INR	74.119996
2021-08-25	IQD	1459.0
2021-08-25	IRR	42000.0
2021-08-25	ISK	126.22501
2021-08-25	JMD	153.32001
2021-08-25	JOD	0.70899999999999996
2021-08-25	JPY	110.00501
2021-08-25	KES	109.75
2021-08-25	KGS	84.723557
2021-08-25	KHR	4068.0
2021-08-25	KMF	420.34008999999998
2021-08-25	KRW	1164.0450000000001
2021-08-25	KWD	0.30095
2021-08-25	KYD	0.82999999000000002
2021-08-25	KZT	426.0
2021-08-25	LAK	9598.6602000000003
2021-08-25	LBP	1512.2
2021-08-25	LKR	199.5
2021-08-25	LRD	170.80000999999999
2021-08-25	LSL	14.9513
2021-08-25	LYD	4.5169001
2021-08-25	MAD	8.9840002999999999
2021-08-25	MDL	17.630493999999999
2021-08-25	MGA	3920.5
2021-08-25	MKD	52.380004999999997
2021-08-25	MMK	1646.0
2021-08-25	MNT	2854.5
2021-08-25	MOP	8.0210000000000008
2021-08-25	MUR	42.699997000000003
2021-08-25	MVR	15.460001
2021-08-25	MWK	812.30005000000006
2021-08-25	MXN	20.231995000000001
2021-08-25	MXV	2.9294004999999999
2021-08-25	MYR	4.2050000000000001
2021-08-25	MZN	64.039993999999993
2021-08-25	NAD	14.954001
2021-08-25	NGN	411.55005
2021-08-25	NIO	35.080002
2021-08-25	NOK	8.8077001999999993
2021-08-25	NPR	118.80001
2021-08-25	NZD	1.4337998000000001
2021-08-25	OMR	0.38502997999999999
2021-08-25	PAB	1.0
2021-08-25	PEN	4.0833501999999999
2021-08-25	PGK	3.5562000999999999
2021-08-25	PHP	49.740006000000001
2021-08-25	PKR	165.875
2021-08-25	PLN	3.8851003999999998
2021-08-25	PYG	6928.0
2021-08-25	QAR	3.6409997999999999
2021-08-25	RON	4.1866503000000002
2021-08-25	RSD	99.880004999999997
2021-08-25	RUB	73.917496
2021-08-25	RWF	1008.6451
2021-08-25	SAR	3.7503996000000002
2021-08-25	SBD	7.9870996999999999
2021-08-25	SCR	13.07185
2021-08-25	SDG	442.83715999999998
2021-08-25	SEK	8.6823998000000007
2021-08-25	SGD	1.3533497000000001
2021-08-25	SIT	203.58501000000001
2021-08-25	SLE	10.3255
2021-08-25	SLL	10325.5
2021-08-25	SOS	578.5
2021-08-25	STN	21.024398999999999
2021-08-25	SVC	8.7545003999999995
2021-08-25	SYP	2512.5
2021-08-25	SZL	14.9513
2021-08-25	THB	32.804993000000003
2021-08-25	TJS	11.41
2021-08-25	TMM	3.4949998999999998
2021-08-25	TND	2.7865495999999998
2021-08-25	TOP	2.2645502999999998
2021-08-25	TRY	8.3787003000000002
2021-08-25	TTD	6.7929000999999998
2021-08-25	TWD	27.932006999999999
2021-08-25	TZS	2319.0
2021-08-25	UAH	26.710099
2021-08-25	UGX	3539.8400999999999
2021-08-25	UYU	42.824997000000003
2021-08-25	UZS	10649.012000000001
2021-08-25	VEF	248520.94
2021-08-25	VES	4.1421156000000003
2021-08-25	VND	22792.5
2021-08-25	VUV	112.0
2021-08-25	WST	2.5727500999999999
2021-08-25	XAF	563.625
2021-08-25	XCD	2.7100000999999998
2021-08-25	XCG	1.7700005000000001
2021-08-25	XOF	558.5
2021-08-25	XPF	101.52500000000001
2021-08-25	ZAR	14.956899999999999
2021-08-25	ZMW	16.475007000000002
2021-08-25	ZWD	379.5
2021-08-25	ZWG	3.4380999000000002E-2
2021-08-25	ZWL	85.908631
2021-08-26	AED	3.6731501
2021-08-26	AFN	86.029999000000004
2021-08-26	ALL	103.66001
2021-08-26	AMD	493.06006000000002
2021-08-26	ANG	1.7700005000000001
2021-08-26	AOA	640.36500000000001
2021-08-26	ARS	97.4375
2021-08-26	AUD	1.3817997
2021-08-26	AWG	1.8100004999999999
2021-08-26	AZN	1.6990004000000001
2021-08-26	BAM	1.6685000000000001
2021-08-26	BBD	2.0191002
2021-08-26	BDT	85.350007000000005
2021-08-26	BEF	34.313996000000003
2021-08-26	BGN	1.6642504
2021-08-26	BHD	0.37702001000000002
2021-08-26	BIF	1984.0250000000001
2021-08-26	BMD	1.0
2021-08-26	BND	1.3546495999999999
2021-08-26	BOB	6.9049997999999997
2021-08-26	BRL	5.2532502000000001
2021-08-26	BSD	1.0
2021-08-26	BTC	2.1299999999999999E-2
2021-08-26	BTN	74.200501000000003
2021-08-26	BWP	11.210901
2021-08-26	BYN	2.5222997999999999
2021-08-26	BZD	1.9982005
2021-08-26	CAD	1.2684002000000001
2021-08-26	CDF	1986.1600000000001
2021-08-26	CHF	0.91780001
2021-08-26	CLP	786.90992000000006
2021-08-26	CNH	6.4845505000000001
2021-08-26	CNY	6.4814501
2021-08-26	COP	3867.75
2021-08-26	CRC	621.64502000000005
2021-08-26	CUP	24.0
2021-08-26	CVE	94.255004999999997
2021-08-26	CYP	0.49785001000000001
2021-08-26	CZK	21.727996999999998
2021-08-26	DEM	1.6636496000000001
2021-08-26	DJF	177.5
2021-08-26	DKK	6.3277998000000002
2021-08-26	DOP	56.979996
2021-08-26	DZD	135.56970999999999
2021-08-26	EGP	15.699999999999999
2021-08-26	ETB	45.598557
2021-08-26	EUR	0.85091866000000005
2021-08-26	FIM	5.0576001000000002
2021-08-26	FJD	2.1038999999999999
2021-08-26	GBP	0.72987371999999995
2021-08-26	GEL	3.1175003999999999
2021-08-26	GHS	6.04
2021-08-26	GMD	52.050004000000001
2021-08-26	GNF	9798.0
2021-08-26	GRD	289.85498999999999
2021-08-26	GTQ	7.7399997999999997
2021-08-26	GYD	209.13499999999999
2021-08-26	HKD	7.7873498000000003
2021-08-26	HNL	23.753997999999999
2021-08-26	HRK	6.3730001999999999
2021-08-26	HTG	96.0
2021-08-26	HUF	296.90503000000001
2021-08-26	IDR	14417.5
2021-08-26	ILS	3.2266998999999998
2021-08-26	INR	74.154999000000004
2021-08-26	IQD	1459.0
2021-08-26	IRR	42000.0
2021-08-26	ISK	126.62
2021-08-26	JMD	152.32001
2021-08-26	JOD	0.70899999999999996
2021-08-26	JPY	110.08501
2021-08-26	KES	109.80001
2021-08-26	KGS	84.727158000000003
2021-08-26	KHR	4068.0
2021-08-26	KMF	418.94995999999998
2021-08-26	KRW	1170.7050999999999
2021-08-26	KWD	0.30099999999999999
2021-08-26	KYD	0.82999999000000002
2021-08-26	KZT	426.64990999999998
2021-08-26	LAK	9586.7968999999994
2021-08-26	LBP	1512.0
2021-08-26	LKR	200.5
2021-08-26	LRD	171.0
2021-08-26	LSL	14.928250999999999
2021-08-26	LYD	4.5158997000000003
2021-08-26	MAD	8.9770003000000003
2021-08-26	MDL	17.664505999999999
2021-08-26	MGA	3922.5
2021-08-26	MKD	52.404998999999997
2021-08-26	MMK	1646.0
2021-08-26	MNT	2853.0
2021-08-26	MOP	8.0249997000000004
2021-08-26	MUR	43.050004000000001
2021-08-26	MVR	15.460001
2021-08-26	MWK	812.30005000000006
2021-08-26	MXN	20.362504000000001
2021-08-26	MXV	2.9497003999999998
2021-08-26	MYR	4.1949997000000003
2021-08-26	MZN	64.044999000000004
2021-08-26	NAD	14.936
2021-08-26	NGN	411.5
2021-08-26	NIO	35.080002
2021-08-26	NOK	8.8423005000000003
2021-08-26	NPR	118.75
2021-08-26	NZD	1.4390498
2021-08-26	OMR	0.38502997999999999
2021-08-26	PAB	1.0
2021-08-26	PEN	4.0720501000000002
2021-08-26	PGK	3.5562000999999999
2021-08-26	PHP	50.020004999999998
2021-08-26	PKR	166.75
2021-08-26	PLN	3.8930997999999999
2021-08-26	PYG	6935.0
2021-08-26	QAR	3.6409997999999999
2021-08-26	RON	4.1986999999999997
2021-08-26	RSD	100.05001
2021-08-26	RUB	74.282196999999996
2021-08-26	RWF	1008.7649
2021-08-26	SAR	3.7505503
2021-08-26	SBD	7.9743003999999997
2021-08-26	SCR	13.078749999999999
2021-08-26	SDG	442.79322000000002
2021-08-26	SEK	8.7054997000000007
2021-08-26	SGD	1.3546495999999999
2021-08-26	SIT	203.84501
2021-08-26	SLE	10.357500999999999
2021-08-26	SLL	10357.5
2021-08-26	SOS	578.5
2021-08-26	STN	21.061097
2021-08-26	SVC	8.7547999000000001
2021-08-26	SYP	2512.5
2021-08-26	SZL	14.936500000000001
2021-08-26	THB	32.759995000000004
2021-08-26	TJS	11.41
2021-08-26	TMM	3.4949998999999998
2021-08-26	TND	2.8130999000000001
2021-08-26	TOP	2.2573995999999998
2021-08-26	TRY	8.3925000000000001
2021-08-26	TTD	6.7994003999999997
2021-08-26	TWD	27.938003999999999
2021-08-26	TZS	2319.0
2021-08-26	UAH	26.857406999999998
2021-08-26	UGX	3535.0
2021-08-26	UYU	42.539994
2021-08-26	UZS	10635.739
2021-08-26	VEF	248520.94
2021-08-26	VES	4.1346845999999999
2021-08-26	VND	22787.0
2021-08-26	VUV	112.0
2021-08-26	WST	2.5680999999999998
2021-08-26	XAF	563.64502000000005
2021-08-26	XCD	2.7100000999999998
2021-08-26	XCG	1.7700005000000001
2021-08-26	XOF	558.5
2021-08-26	XPF	101.7
2021-08-26	ZAR	14.936401
2021-08-26	ZMW	16.425004000000001
2021-08-26	ZWD	379.5
2021-08-26	ZWG	3.4811002000000001E-2
2021-08-26	ZWL	86.983093999999994
2021-08-27	AED	3.6731501
2021-08-27	AFN	86.039993999999993
2021-08-27	ALL	103.16500000000001
2021-08-27	AMD	493.70997
2021-08-27	ANG	1.7700005000000001
2021-08-27	AOA	642.01490000000001
2021-08-27	ARS	97.486999999999995
2021-08-27	AUD	1.3676005
2021-08-27	AWG	1.8100004999999999
2021-08-27	AZN	1.6990004000000001
2021-08-27	BAM	1.6620999000000001
2021-08-27	BBD	2.0191002
2021-08-27	BDT	85.199996999999996
2021-08-27	BEF	34.201005000000002
2021-08-27	BGN	1.6588001999999999
2021-08-27	BHD	0.37700999000000002
2021-08-27	BIF	1984.0250000000001
2021-08-27	BMD	1.0
2021-08-27	BND	1.3460999
2021-08-27	BOB	6.8950005000000001
2021-08-27	BRL	5.2005996999999997
2021-08-27	BSD	1.0
2021-08-27	BTC	2.0399998999999999E-2
2021-08-27	BTN	73.640000000000001
2021-08-27	BWP	11.173351
2021-08-27	BYN	2.5187501999999999
2021-08-27	BZD	1.9982005
2021-08-27	CAD	1.2628003000000001
2021-08-27	CDF	1985.8000999999999
2021-08-27	CHF	0.91130001000000005
2021-08-27	CLP	782.97999000000004
2021-08-27	CNH	6.4625501999999999
2021-08-27	CNY	6.4717998999999997
2021-08-27	COP	3829.0101
2021-08-27	CRC	621.84497999999996
2021-08-27	CUP	24.0
2021-08-27	CVE	93.899994000000007
2021-08-27	CYP	0.49620003000000001
2021-08-27	CZK	21.620498999999999
2021-08-27	DEM	1.6582003000000001
2021-08-27	DJF	177.5
2021-08-27	DKK	6.3044997
2021-08-27	DOP	57.0
2021-08-27	DZD	135.4804
2021-08-27	EGP	15.699999999999999
2021-08-27	ETB	45.627105999999998
2021-08-27	EUR	0.84781713000000003
2021-08-27	FIM	5.0408496999999999
2021-08-27	FJD	2.1046
2021-08-27	GBP	0.72679687000000004
2021-08-27	GEL	3.1125001999999999
2021-08-27	GHS	6.0
2021-08-27	GMD	52.050004000000001
2021-08-27	GNF	9800.0
2021-08-27	GRD	288.88990000000001
2021-08-27	GTQ	7.7399997999999997
2021-08-27	GYD	208.85001
2021-08-27	HKD	7.7876501999999999
2021-08-27	HNL	23.768006
2021-08-27	HRK	6.3494998000000002
2021-08-27	HTG	97.966706000000002
2021-08-27	HUF	296.06006000000002
2021-08-27	IDR	14417.5
2021-08-27	ILS	3.2213498
2021-08-27	INR	73.475007000000005
2021-08-27	IQD	1459.0
2021-08-27	IRR	42000.0
2021-08-27	ISK	126.66500000000001
2021-08-27	JMD	152.10001
2021-08-27	JOD	0.70899999999999996
2021-08-27	JPY	109.83501
2021-08-27	KES	109.85001
2021-08-27	KGS	84.727158000000003
2021-08-27	KHR	4068.0
2021-08-27	KMF	419.42993999999999
2021-08-27	KRW	1162.23
2021-08-27	KWD	0.30089999000000001
2021-08-27	KYD	0.82999999000000002
2021-08-27	KZT	427.30005
2021-08-27	LAK	9561.0352000000003
2021-08-27	LBP	1512.2
2021-08-27	LKR	200.5
2021-08-27	LRD	171.0
2021-08-27	LSL	14.732500999999999
2021-08-27	LYD	4.5158997000000003
2021-08-27	MAD	8.9575005000000001
2021-08-27	MDL	17.664002
2021-08-27	MGA	3917.5
2021-08-27	MKD	52.25
2021-08-27	MMK	1646.0
2021-08-27	MNT	2855.5
2021-08-27	MOP	8.0270004999999998
2021-08-27	MUR	42.699997000000003
2021-08-27	MVR	15.460001
2021-08-27	MWK	812.30005000000006
2021-08-27	MXN	20.197448999999999
2021-08-27	MXV	2.9258004
2021-08-27	MYR	4.1899996000000002
2021-08-27	MZN	64.050004000000001
2021-08-27	NAD	14.729001
2021-08-27	NGN	411.5
2021-08-27	NIO	35.080002
2021-08-27	NOK	8.7225999999999999
2021-08-27	NPR	117.89501
2021-08-27	NZD	1.4261999999999999
2021-08-27	OMR	0.38502997999999999
2021-08-27	PAB	1.0
2021-08-27	PEN	4.0794001
2021-08-27	PGK	3.5562000999999999
2021-08-27	PHP	49.869996
2021-08-27	PKR	166.60001
2021-08-27	PLN	3.8787003000000002
2021-08-27	PYG	6932.0
2021-08-27	QAR	3.6905003000000001
2021-08-27	RON	4.1843005
2021-08-27	RSD	99.679992999999996
2021-08-27	RUB	73.546998000000002
2021-08-27	RWF	1008.845
2021-08-27	SAR	3.7507000000000001
2021-08-27	SBD	7.9743003999999997
2021-08-27	SCR	13.999751
2021-08-27	SDG	442.79322000000002
2021-08-27	SEK	8.6391001000000003
2021-08-27	SGD	1.3460999
2021-08-27	SIT	203.17500999999999
2021-08-27	SLE	10.357500999999999
2021-08-27	SLL	10357.5
2021-08-27	SOS	578.5
2021-08-27	STN	20.980805
2021-08-27	SVC	8.7545003999999995
2021-08-27	SYP	2512.5
2021-08-27	SZL	14.729001
2021-08-27	THB	32.539994
2021-08-27	TJS	11.41
2021-08-27	TMM	3.4949998999999998
2021-08-27	TND	2.7824002000000001
2021-08-27	TOP	2.2615004000000001
2021-08-27	TRY	8.3536997
2021-08-27	TTD	6.7876501999999999
2021-08-27	TWD	27.886002000000001
2021-08-27	TZS	2319.0
2021-08-27	UAH	26.904800999999999
2021-08-27	UGX	3541.4450999999999
2021-08-27	UYU	42.615006000000001
2021-08-27	UZS	10646.891
2021-08-27	VEF	248520.94
2021-08-27	VES	4.1291304000000002
2021-08-27	VND	22790.0
2021-08-27	VUV	111.62
2021-08-27	WST	2.5747499999999999
2021-08-27	XAF	564.06494999999995
2021-08-27	XCD	2.7100000999999998
2021-08-27	XCG	1.7700005000000001
2021-08-27	XOF	557.25
2021-08-27	XPF	101.31501
2021-08-27	ZAR	14.729050000000001
2021-08-27	ZMW	15.850001000000001
2021-08-27	ZWD	379.5
2021-08-27	ZWG	3.4811002000000001E-2
2021-08-27	ZWL	86.983093999999994
2021-08-30	AED	3.6731501
2021-08-30	AFN	87.839996999999997
2021-08-30	ALL	103.375
2021-08-30	AMD	493.49000000000001
2021-08-30	ANG	1.7700005000000001
2021-08-30	AOA	641.82496000000003
2021-08-30	ARS	97.619506999999999
2021-08-30	AUD	1.3705502000000001
2021-08-30	AWG	1.8100004999999999
2021-08-30	AZN	1.6990004000000001
2021-08-30	BAM	1.6619998
2021-08-30	BBD	2.0191002
2021-08-30	BDT	85.100007000000005
2021-08-30	BEF	34.197999000000003
2021-08-30	BGN	1.6578999000000001
2021-08-30	BHD	0.37702001000000002
2021-08-30	BIF	1984.825
2021-08-30	BMD	1.0
2021-08-30	BND	1.3455496
2021-08-30	BOB	6.9049997999999997
2021-08-30	BRL	5.1852999000000004
2021-08-30	BSD	1.0
2021-08-30	BTC	2.0599999000000001E-2
2021-08-30	BTN	73.298492999999993
2021-08-30	BWP	11.0989
2021-08-30	BYN	2.5175000000000001
2021-08-30	BZD	1.9982005
2021-08-30	CAD	1.2602997
2021-08-30	CDF	1985.98
2021-08-30	CHF	0.91694998999999999
2021-08-30	CLP	782.6001
2021-08-30	CNH	6.4652004999999999
2021-08-30	CNY	6.4666005000000002
2021-08-30	COP	3816.75
2021-08-30	CRC	621.84497999999996
2021-08-30	CUP	24.0
2021-08-30	CVE	93.895004999999998
2021-08-30	CYP	0.49615002000000002
2021-08-30	CZK	21.675995
2021-08-30	DEM	1.6580496
2021-08-30	DJF	177.5
2021-08-30	DKK	6.3036003999999997
2021-08-30	DOP	57.0
2021-08-30	DZD	135.13999999999999
2021-08-30	EGP	15.699999999999999
2021-08-30	ETB	45.651597000000002
2021-08-30	EUR	0.84767323999999999
2021-08-30	FIM	5.0404501000000002
2021-08-30	FJD	2.0947505
2021-08-30	GBP	0.72674399999999995
2021-08-30	GEL	3.1122999999999998
2021-08-30	GHS	6.04
2021-08-30	GMD	52.050004000000001
2021-08-30	GNF	9797.0
2021-08-30	GRD	288.87011999999999
2021-08-30	GTQ	7.7375002000000004
2021-08-30	GYD	209.08501000000001
2021-08-30	HKD	7.7863502999999996
2021-08-30	HNL	23.826004999999999
2021-08-30	HRK	6.3511496000000003
2021-08-30	HTG	95.861405000000005
2021-08-30	HUF	295.34008999999998
2021-08-30	IDR	14370.0
2021-08-30	ILS	3.2162505000000001
2021-08-30	INR	73.298492999999993
2021-08-30	IQD	1459.0
2021-08-30	IRR	42000.0
2021-08-30	ISK	126.99001
2021-08-30	JMD	151.52500000000001
2021-08-30	JOD	0.70899999999999996
2021-08-30	JPY	109.92501
2021-08-30	KES	109.85001
2021-08-30	KGS	84.727158000000003
2021-08-30	KHR	4069.0
2021-08-30	KMF	418.12988999999999
2021-08-30	KRW	1166.0700999999999
2021-08-30	KWD	0.30080003
2021-08-30	KYD	0.82999999000000002
2021-08-30	KZT	427.30005
2021-08-30	LAK	9571.2695999999996
2021-08-30	LBP	1512.0
2021-08-30	LKR	199.75
2021-08-30	LRD	171.0
2021-08-30	LSL	14.659649999999999
2021-08-30	LYD	4.5080004000000002
2021-08-30	MAD	8.9573497999999994
2021-08-30	MDL	17.629501999999999
2021-08-30	MGA	3920.0
2021-08-30	MKD	52.169998999999997
2021-08-30	MMK	1646.0
2021-08-30	MNT	2843.5
2021-08-30	MOP	8.0240001999999997
2021-08-30	MUR	42.699997000000003
2021-08-30	MVR	15.460001
2021-08-30	MWK	812.30005000000006
2021-08-30	MXN	20.140350999999999
2021-08-30	MXV	2.9167996
2021-08-30	MYR	4.1569995999999998
2021-08-30	MZN	64.214996999999997
2021-08-30	NAD	14.6675
2021-08-30	NGN	411.5
2021-08-30	NIO	35.080002
2021-08-30	NOK	8.6688995999999996
2021-08-30	NPR	117.22501
2021-08-30	NZD	1.4287004999999999
2021-08-30	OMR	0.38502997999999999
2021-08-30	PAB	1.0
2021-08-30	PEN	4.0834504000000003
2021-08-30	PGK	3.5112000000000001
2021-08-30	PHP	49.785004000000001
2021-08-30	PKR	165.50999999999999
2021-08-30	PLN	3.8664504000000002
2021-08-30	PYG	6919.5
2021-08-30	QAR	3.6943503
2021-08-30	RON	4.1836004999999998
2021-08-30	RSD	99.690003000000004
2021-08-30	RUB	73.518203999999997
2021-08-30	RWF	1008.9299999999999
2021-08-30	SAR	3.7505999000000001
2021-08-30	SBD	7.9743003999999997
2021-08-30	SCR	12.848549999999999
2021-08-30	SDG	441.66016000000002
2021-08-30	SEK	8.6266002999999998
2021-08-30	SGD	1.3455496
2021-08-30	SIT	203.155
2021-08-30	SLE	10.352499999999999
2021-08-30	SLL	10352.5
2021-08-30	SOS	578.5
2021-08-30	STN	20.980346999999998
2021-08-30	SVC	8.7547999000000001
2021-08-30	SYP	2512.5
2021-08-30	SZL	14.659649999999999
2021-08-30	THB	32.490006000000001
2021-08-30	TJS	11.41
2021-08-30	TMM	3.4949998999999998
2021-08-30	TND	2.7821503000000001
2021-08-30	TOP	2.2548504
2021-08-30	TRY	8.3798999999999992
2021-08-30	TTD	6.7936000999999999
2021-08-30	TWD	27.766998999999998
2021-08-30	TZS	2319.0
2021-08-30	UAH	26.829896000000002
2021-08-30	UGX	3533.0601000000001
2021-08-30	UYU	42.544998999999997
2021-08-30	UZS	10648.18
2021-08-30	VEF	248520.94
2021-08-30	VES	4.1393222999999999
2021-08-30	VND	22777.5
2021-08-30	VUV	111.00501
2021-08-30	WST	2.5621996
2021-08-30	XAF	561.63500999999997
2021-08-30	XCD	2.7100000999999998
2021-08-30	XCG	1.7700005000000001
2021-08-30	XOF	556.0
2021-08-30	XPF	101.19501
2021-08-30	ZAR	14.669700000000001
2021-08-30	ZMW	15.887801
2021-08-30	ZWD	379.5
2021-08-30	ZWG	3.4811002000000001E-2
2021-08-30	ZWL	86.983093999999994
2021-08-31	AED	3.6731501
2021-08-31	AFN	88.729996
2021-08-31	ALL	103.31
2021-08-31	AMD	493.12011999999999
2021-08-31	ANG	1.7700005000000001
2021-08-31	AOA	641.87989000000005
2021-08-31	ARS	97.744996
2021-08-31	AUD	1.3669005000000001
2021-08-31	AWG	1.8100004999999999
2021-08-31	AZN	1.6990004000000001
2021-08-31	BAM	1.66045
2021-08-31	BBD	2.0191002
2021-08-31	BDT	85.179992999999996
2021-08-31	BEF	34.158493999999997
2021-08-31	BGN	1.65625
2021-08-31	BHD	0.37702001000000002
2021-08-31	BIF	1984.825
2021-08-31	BMD	1.0
2021-08-31	BND	1.3449498
2021-08-31	BOB	6.9049997999999997
2021-08-31	BRL	5.1507997999999997
2021-08-31	BSD	1.0
2021-08-31	BTC	2.1299999999999999E-2
2021-08-31	BTN	73.008499999999998
2021-08-31	BWP	11.049799999999999
2021-08-31	BYN	2.5010995999999999
2021-08-31	BZD	1.9982005
2021-08-31	CAD	1.2615996
2021-08-31	CDF	1986.3300999999999
2021-08-31	CHF	0.91520000000000001
2021-08-31	CLP	773.22999000000004
2021-08-31	CNH	6.4539499999999999
2021-08-31	CNY	6.4607001000000004
2021-08-31	COP	3769.1500000000001
2021-08-31	CRC	622.32006999999999
2021-08-31	CUP	24.0
2021-08-31	CVE	93.804992999999996
2021-08-31	CYP	0.49559998999999999
2021-08-31	CZK	21.518998
2021-08-31	DEM	1.6561499
2021-08-31	DJF	177.5
2021-08-31	DKK	6.2981996999999996
2021-08-31	DOP	56.860000999999997
2021-08-31	DZD	135.57091
2021-08-31	EGP	15.699999999999999
2021-08-31	ETB	45.681350999999999
2021-08-31	EUR	0.84681200999999995
2021-08-31	FIM	5.0347004000000002
2021-08-31	FJD	2.0899000999999999
2021-08-31	GBP	0.72695560000000004
2021-08-31	GEL	3.1075001000000002
2021-08-31	GHS	6.04
2021-08-31	GMD	52.050004000000001
2021-08-31	GNF	9790.0
2021-08-31	GRD	288.54003999999998
2021-08-31	GTQ	7.7375002000000004
2021-08-31	GYD	209.215
2021-08-31	HKD	7.7774497
2021-08-31	HNL	23.826004999999999
2021-08-31	HRK	6.3438998
2021-08-31	HTG	96.421707999999995
2021-08-31	HUF	295.58497
2021-08-31	IDR	14267.5
2021-08-31	ILS	3.2047997000000001
2021-08-31	INR	72.951004999999995
2021-08-31	IQD	1459.0
2021-08-31	IRR	42000.0
2021-08-31	ISK	126.00501
2021-08-31	JMD	151.38999999999999
2021-08-31	JOD	0.70899999999999996
2021-08-31	JPY	110.03501
2021-08-31	KES	109.90000000000001
2021-08-31	KGS	84.727158000000003
2021-08-31	KHR	4070.0
2021-08-31	KMF	417.18995000000001
2021-08-31	KRW	1158.9050999999999
2021-08-31	KWD	0.30070001000000002
2021-08-31	KYD	0.82999999000000002
2021-08-31	KZT	426.39990999999998
2021-08-31	LAK	9599.3047000000006
2021-08-31	LBP	1512.2
2021-08-31	LKR	199.5
2021-08-31	LRD	171.0
2021-08-31	LSL	14.520001000000001
2021-08-31	LYD	4.5036002000000002
2021-08-31	MAD	8.9507999999999992
2021-08-31	MDL	17.628997999999999
2021-08-31	MGA	3920.0
2021-08-31	MKD	52.054993000000003
2021-08-31	MMK	1646.0
2021-08-31	MNT	2849.5
2021-08-31	MOP	8.0165004999999994
2021-08-31	MUR	43.050004000000001
2021-08-31	MVR	15.460001
2021-08-31	MWK	812.30005000000006
2021-08-31	MXN	20.072495
2021-08-31	MXV	2.9071999000000002
2021-08-31	MYR	4.1569995999999998
2021-08-31	MZN	64.214996999999997
2021-08-31	NAD	14.5245
2021-08-31	NGN	411.5
2021-08-31	NIO	35.080002
2021-08-31	NOK	8.6934996000000009
2021-08-31	NPR	116.81
2021-08-31	NZD	1.4192
2021-08-31	OMR	0.38502997999999999
2021-08-31	PAB	1.0
2021-08-31	PEN	4.0902501000000004
2021-08-31	PGK	3.5112000000000001
2021-08-31	PHP	49.640000000000001
2021-08-31	PKR	166.875
2021-08-31	PLN	3.8304501000000002
2021-08-31	PYG	6916.6211000000003
2021-08-31	QAR	3.6907998000000002
2021-08-31	RON	4.1790000000000003
2021-08-31	RSD	99.580001999999993
2021-08-31	RUB	73.40625
2021-08-31	RWF	1009.035
2021-08-31	SAR	3.7507000000000001
2021-08-31	SBD	7.9743003999999997
2021-08-31	SCR	13.190151
2021-08-31	SDG	441.64112
2021-08-31	SEK	8.6252002999999995
2021-08-31	SGD	1.3449498
2021-08-31	SIT	202.91999999999999
2021-08-31	SLE	10.357500999999999
2021-08-31	SLL	10357.5
2021-08-31	SOS	578.5
2021-08-31	STN	20.959458000000001
2021-08-31	SVC	8.7545003999999995
2021-08-31	SYP	2512.5
2021-08-31	SZL	14.520001000000001
2021-08-31	THB	32.229996
2021-08-31	TJS	11.339501
2021-08-31	TMM	3.4949998999999998
2021-08-31	TND	2.7879
2021-08-31	TOP	2.2538003999999998
2021-08-31	TRY	8.3163996000000004
2021-08-31	TTD	6.7936000999999999
2021-08-31	TWD	27.679001
2021-08-31	TZS	2319.0
2021-08-31	UAH	26.919754999999999
2021-08-31	UGX	3534.0450000000001
2021-08-31	UYU	42.449997000000003
2021-08-31	UZS	10665.0
2021-08-31	VEF	248520.94
2021-08-31	VES	4.1218652999999996
2021-08-31	VND	22782.5
2021-08-31	VUV	111.105
2021-08-31	WST	2.5635005
2021-08-31	XAF	561.33007999999995
2021-08-31	XCD	2.7100000999999998
2021-08-31	XCG	1.7700005000000001
2021-08-31	XOF	556.0
2021-08-31	XPF	101.215
2021-08-31	ZAR	14.518700000000001
2021-08-31	ZMW	15.938501
2021-08-31	ZWD	379.5
2021-08-31	ZWG	3.4811002000000001E-2
2021-08-31	ZWL	86.983093999999994
2021-09-01	AED	3.6731501
2021-09-01	AFN	88.339996999999997
2021-09-01	ALL	103.02500000000001
2021-09-01	AMD	493.6001
2021-09-01	ANG	1.7700005000000001
2021-09-01	AOA	641.85499000000004
2021-09-01	ARS	97.712997999999999
2021-09-01	AUD	1.3575001
2021-09-01	AWG	1.8100004999999999
2021-09-01	AZN	1.6990004000000001
2021-09-01	BAM	1.6561003000000001
2021-09-01	BBD	2.0191002
2021-09-01	BDT	84.975007000000005
2021-09-01	BEF	34.073501999999998
2021-09-01	BGN	1.6519003000000001
2021-09-01	BHD	0.37699002999999998
2021-09-01	BIF	1984.825
2021-09-01	BMD	1.0
2021-09-01	BND	1.3445502
2021-09-01	BOB	6.8950005000000001
2021-09-01	BRL	5.1866998999999998
2021-09-01	BSD	1.0
2021-09-01	BTC	2.0700000999999999E-2
2021-09-01	BTN	73.081497999999996
2021-09-01	BWP	11.007301
2021-09-01	BYN	2.5010995999999999
2021-09-01	BZD	1.9982005
2021-09-01	CAD	1.2617999
2021-09-01	CDF	1985.5
2021-09-01	CHF	0.91520000000000001
2021-09-01	CLP	771.31006000000002
2021-09-01	CNH	6.4518996
2021-09-01	CNY	6.4599504999999997
2021-09-01	COP	3760.0
2021-09-01	CRC	624.15992000000006
2021-09-01	CUP	24.0
2021-09-01	CVE	93.554992999999996
2021-09-01	CYP	0.49435002
2021-09-01	CZK	21.414994
2021-09-01	DEM	1.6520005
2021-09-01	DJF	177.5
2021-09-01	DKK	6.2810002000000003
2021-09-01	DOP	56.830002
2021-09-01	DZD	135.61631
2021-09-01	EGP	15.705
2021-09-01	ETB	45.695008000000001
2021-09-01	EUR	0.84466600999999997
2021-09-01	FIM	5.0221501000000002
2021-09-01	FJD	2.0843001000000001
2021-09-01	GBP	0.72621650000000004
2021-09-01	GEL	3.1075001000000002
2021-09-01	GHS	6.0500002000000004
2021-09-01	GMD	52.074997000000003
2021-09-01	GNF	9790.0
2021-09-01	GRD	287.82006999999999
2021-09-01	GTQ	7.7415000000000003
2021-09-01	GYD	209.08501000000001
2021-09-01	HKD	7.7770501000000003
2021-09-01	HNL	23.897995000000002
2021-09-01	HRK	6.3267002999999997
2021-09-01	HTG	97.555802
2021-09-01	HUF	293.8501
2021-09-01	IDR	14282.5
2021-09-01	ILS	3.2060004000000002
2021-09-01	INR	72.995498999999995
2021-09-01	IQD	1459.0
2021-09-01	IRR	42000.0
2021-09-01	ISK	126.7
2021-09-01	JMD	151.215
2021-09-01	JOD	0.70899999999999996
2021-09-01	JPY	110.00501
2021-09-01	KES	109.90000000000001
2021-09-01	KGS	84.732147999999995
2021-09-01	KHR	4071.0
2021-09-01	KMF	416.28003000000001
2021-09-01	KRW	1156.0800999999999
2021-09-01	KWD	0.30059999999999998
2021-09-01	KYD	0.82999999000000002
2021-09-01	KZT	426.25
2021-09-01	LAK	9587.1954000000005
2021-09-01	LBP	1512.0
2021-09-01	LKR	199.5
2021-09-01	LRD	171.0
2021-09-01	LSL	14.4175
2021-09-01	LYD	4.5096999000000002
2021-09-01	MAD	8.9385005
2021-09-01	MDL	17.669495000000001
2021-09-01	MGA	3917.5
2021-09-01	MKD	51.955002
2021-09-01	MMK	1646.0
2021-09-01	MNT	2846.0
2021-09-01	MOP	8.0139999999999993
2021-09-01	MUR	42.350006999999998
2021-09-01	MVR	15.460001
2021-09-01	MWK	812.30005000000006
2021-09-01	MXN	19.995498999999999
2021-09-01	MXV	2.8949004
2021-09-01	MYR	4.1537505000000001
2021-09-01	MZN	64.065003000000004
2021-09-01	NAD	14.4115
2021-09-01	NGN	411.5
2021-09-01	NIO	35.080002
2021-09-01	NOK	8.6929999000000002
2021-09-01	NPR	116.94501
2021-09-01	NZD	1.4144002
2021-09-01	OMR	0.38502997999999999
2021-09-01	PAB	1.0
2021-09-01	PEN	4.0874997000000004
2021-09-01	PGK	3.5112000000000001
2021-09-01	PHP	49.949997000000003
2021-09-01	PKR	167.0
2021-09-01	PLN	3.8069497000000001
2021-09-01	PYG	6920.5
2021-09-01	QAR	3.6803504
2021-09-01	RON	4.1683998999999998
2021-09-01	RSD	99.309997999999993
2021-09-01	RUB	73.057496
2021-09-01	RWF	1009.15
2021-09-01	SAR	3.7504998000000001
2021-09-01	SBD	8.0029001999999991
2021-09-01	SCR	13.25155
2021-09-01	SDG	441.63013000000001
2021-09-01	SEK	8.6120005000000006
2021-09-01	SGD	1.3445502
2021-09-01	SIT	202.41499999999999
2021-09-01	SLE	10.355501
2021-09-01	SLL	10355.5
2021-09-01	SOS	578.5
2021-09-01	STN	20.904007
2021-09-01	SVC	8.7547999000000001
2021-09-01	SYP	2512.5
2021-09-01	SZL	14.4115
2021-09-01	THB	32.309998
2021-09-01	TJS	11.335001
2021-09-01	TMM	3.4949998999999998
2021-09-01	TND	2.7886495999999998
2021-09-01	TOP	2.2511502000000001
2021-09-01	TRY	8.2959996
2021-09-01	TTD	6.7960501000000004
2021-09-01	TWD	27.729004
2021-09-01	TZS	2319.0
2021-09-01	UAH	27.027604
2021-09-01	UGX	3541.835
2021-09-01	UYU	42.479996
2021-09-01	UZS	10665.0
2021-09-01	VEF	248520.94
2021-09-01	VES	4.0949831999999997
2021-09-01	VND	22765.0
2021-09-01	VUV	110.875
2021-09-01	WST	2.5620498999999999
2021-09-01	XAF	562.97999000000004
2021-09-01	XCD	2.7100000999999998
2021-09-01	XCG	1.7700005000000001
2021-09-01	XOF	556.0
2021-09-01	XPF	100.83001
2021-09-01	ZAR	14.415801
2021-09-01	ZMW	16.0
2021-09-01	ZWD	379.5
2021-09-01	ZWG	3.4811002000000001E-2
2021-09-01	ZWL	86.983093999999994
2021-09-02	AED	3.6731501
2021-09-02	AFN	86.800004000000001
2021-09-02	ALL	102.67501
2021-09-02	AMD	493.54003999999998
2021-09-02	ANG	1.7700005000000001
2021-09-02	AOA	641.44996000000003
2021-09-02	ARS	97.835007000000004
2021-09-02	AUD	1.3513499
2021-09-02	AWG	1.8100004999999999
2021-09-02	AZN	1.6990004000000001
2021-09-02	BAM	1.6510497
2021-09-02	BBD	2.0191002
2021-09-02	BDT	85.149994000000007
2021-09-02	BEF	33.974502999999999
2021-09-02	BGN	1.6471501
2021-09-02	BHD	0.37690997999999998
2021-09-02	BIF	1985.1500000000001
2021-09-02	BMD	1.0
2021-09-02	BND	1.3423996
2021-09-02	BOB	6.9049997999999997
2021-09-02	BRL	5.1836501000000004
2021-09-02	BSD	1.0
2021-09-02	BTC	2.0199999999999999E-2
2021-09-02	BTN	73.046493999999996
2021-09-02	BWP	11.001151
2021-09-02	BYN	2.5010995999999999
2021-09-02	BZD	1.9982005
2021-09-02	CAD	1.2552996000000001
2021-09-02	CDF	1986.0600999999999
2021-09-02	CHF	0.91430003000000004
2021-09-02	CLP	768.25
2021-09-02	CNH	6.4488497000000002
2021-09-02	CNY	6.4565001000000004
2021-09-02	COP	3795.0
2021-09-02	CRC	624.26000999999997
2021-09-02	CUP	24.0
2021-09-02	CVE	93.270004999999998
2021-09-02	CYP	0.49295002999999998
2021-09-02	CZK	21.390000000000001
2021-09-02	DEM	1.6471997
2021-09-02	DJF	177.5
2021-09-02	DKK	6.2615996000000003
2021-09-02	DOP	56.839996999999997
2021-09-02	DZD	135.25999999999999
2021-09-02	EGP	15.705
2021-09-02	ETB	45.711396000000001
2021-09-02	EUR	0.84210527000000002
2021-09-02	FIM	5.0075503000000001
2021-09-02	FJD	2.0774002999999999
2021-09-02	GBP	0.72290909999999997
2021-09-02	GEL	3.1075001000000002
2021-09-02	GHS	5.9499998999999999
2021-09-02	GMD	52.074997000000003
2021-09-02	GNF	9788.5
2021-09-02	GRD	286.98511000000002
2021-09-02	GTQ	7.7415000000000003
2021-09-02	GYD	209.215
2021-09-02	HKD	7.7708997999999996
2021-09-02	HNL	23.914002
2021-09-02	HRK	6.3170500000000001
2021-09-02	HTG	95.586395999999993
2021-09-02	HUF	293.50488999999999
2021-09-02	IDR	14272.5
2021-09-02	ILS	3.2051001000000001
2021-09-02	INR	73.005996999999994
2021-09-02	IQD	1459.0
2021-09-02	IRR	42000.0
2021-09-02	ISK	126.655
2021-09-02	JMD	151.33000999999999
2021-09-02	JOD	0.70899999999999996
2021-09-02	JPY	109.935
2021-09-02	KES	110.0
2021-09-02	KGS	84.732147999999995
2021-09-02	KHR	4072.0
2021-09-02	KMF	416.28003000000001
2021-09-02	KRW	1158.2251000000001
2021-09-02	KWD	0.30070001000000002
2021-09-02	KYD	0.82999999000000002
2021-09-02	KZT	425.25488999999999
2021-09-02	LAK	9587.1954000000005
2021-09-02	LBP	1512.2
2021-09-02	LKR	199.5
2021-09-02	LRD	171.0
2021-09-02	LSL	14.459751000000001
2021-09-02	LYD	4.5029002
2021-09-02	MAD	8.9322005000000004
2021-09-02	MDL	17.649505999999999
2021-09-02	MGA	3924.0
2021-09-02	MKD	51.970002000000001
2021-09-02	MMK	1646.0
2021-09-02	MNT	2851.0
2021-09-02	MOP	8.0100002999999997
2021-09-02	MUR	42.350006999999998
2021-09-02	MVR	15.460001
2021-09-02	MWK	812.30005000000006
2021-09-02	MXN	19.960953
2021-09-02	MXV	2.8905001000000001
2021-09-02	MYR	4.1580000000000004
2021-09-02	MZN	64.100007000000005
2021-09-02	NAD	14.464
2021-09-02	NGN	411.5
2021-09-02	NIO	35.080002
2021-09-02	NOK	8.6440000999999995
2021-09-02	NPR	116.90000000000001
2021-09-02	NZD	1.4073
2021-09-02	OMR	0.38502002000000002
2021-09-02	PAB	1.0
2021-09-02	PEN	4.1037999000000003
2021-09-02	PGK	3.5112000000000001
2021-09-02	PHP	49.785004000000001
2021-09-02	PKR	167.25999999999999
2021-09-02	PLN	3.8007002000000001
2021-09-02	PYG	6930.4296999999997
2021-09-02	QAR	3.6930999999999998
2021-09-02	RON	4.1586999999999996
2021-09-02	RSD	99.015000000000001
2021-09-02	RUB	72.888504999999995
2021-09-02	RWF	1009.295
2021-09-02	SAR	3.7504998000000001
2021-09-02	SBD	7.9616004
2021-09-02	SCR	12.961449999999999
2021-09-02	SDG	441.59814999999998
2021-09-02	SEK	8.5701503999999993
2021-09-02	SGD	1.3423996
2021-09-02	SIT	201.82499999999999
2021-09-02	SLE	10.402501000000001
2021-09-02	SLL	10402.5
2021-09-02	SOS	578.5
2021-09-02	STN	20.840653
2021-09-02	SVC	8.7545003999999995
2021-09-02	SYP	2512.5
2021-09-02	SZL	14.464
2021-09-02	THB	32.460006999999997
2021-09-02	TJS	11.335001
2021-09-02	TMM	3.4949998999999998
2021-09-02	TND	2.7900496000000001
2021-09-02	TOP	2.2452002000000002
2021-09-02	TRY	8.2781000999999996
2021-09-02	TTD	6.7826500000000003
2021-09-02	TWD	27.673995999999999
2021-09-02	TZS	2319.0
2021-09-02	UAH	26.965851000000001
2021-09-02	UGX	3533.0
2021-09-02	UYU	42.554993000000003
2021-09-02	UZS	10665.050999999999
2021-09-02	VEF	248520.94
2021-09-02	VES	4.0820283999999996
2021-09-02	VND	22765.0
2021-09-02	VUV	110.45501
2021-09-02	WST	2.5480003999999998
2021-09-02	XAF	562.13990000000001
2021-09-02	XCD	2.7100000999999998
2021-09-02	XCG	1.7700005000000001
2021-09-02	XOF	556.0
2021-09-02	XPF	100.53
2021-09-02	ZAR	14.459099999999999
2021-09-02	ZMW	16.056504
2021-09-02	ZWD	379.5
2021-09-02	ZWG	3.4811002000000001E-2
2021-09-02	ZWL	86.983093999999994
2021-09-03	AED	3.6731501
2021-09-03	AFN	86.800004000000001
2021-09-03	ALL	102.58001
2021-09-03	AMD	493.64990999999998
2021-09-03	ANG	1.7700005000000001
2021-09-03	AOA	641.44996000000003
2021-09-03	ARS	97.869996
2021-09-03	AUD	1.3406496999999999
2021-09-03	AWG	1.8100004999999999
2021-09-03	AZN	1.6990004000000001
2021-09-03	BAM	1.6506501
2021-09-03	BBD	2.0191002
2021-09-03	BDT	85.149994000000007
2021-09-03	BEF	33.947495000000004
2021-09-03	BGN	1.6456500000000001
2021-09-03	BHD	0.37694001999999999
2021-09-03	BIF	1985.1500000000001
2021-09-03	BMD	1.0
2021-09-03	BND	1.3417501999999999
2021-09-03	BOB	6.8950005000000001
2021-09-03	BRL	5.1922999000000001
2021-09-03	BSD	1.0
2021-09-03	BTC	0.019900002
2021-09-03	BTN	73.031998000000002
2021-09-03	BWP	10.97705
2021-09-03	BYN	2.5010995999999999
2021-09-03	BZD	1.9982005
2021-09-03	CAD	1.2527999999999999
2021-09-03	CDF	1986.0300999999999
2021-09-03	CHF	0.91364997999999997
2021-09-03	CLP	766.55005000000006
2021-09-03	CNH	6.4358997999999996
2021-09-03	CNY	6.4528999999999996
2021-09-03	COP	3800.0
2021-09-03	CRC	624.26000999999997
2021-09-03	CUP	24.0
2021-09-03	CVE	93.25
2021-09-03	CYP	0.49255001999999998
2021-09-03	CZK	21.361495999999999
2021-09-03	DEM	1.6458998
2021-09-03	DJF	177.5
2021-09-03	DKK	6.2598495999999999
2021-09-03	DOP	56.850006999999998
2021-09-03	DZD	135.66999999999999
2021-09-03	EGP	15.705
2021-09-03	ETB	45.724595000000001
2021-09-03	EUR	0.84153825999999998
2021-09-03	FIM	5.0035496000000004
2021-09-03	FJD	2.0779000000000001
2021-09-03	GBP	0.72116250000000004
2021-09-03	GEL	3.1125001999999999
2021-09-03	GHS	6.0600005000000001
2021-09-03	GMD	52.074997000000003
2021-09-03	GNF	9788.5
2021-09-03	GRD	286.75488999999999
2021-09-03	GTQ	7.7415000000000003
2021-09-03	GYD	209.215
2021-09-03	HKD	7.7708501999999999
2021-09-03	HNL	23.914002
2021-09-03	HRK	6.3132495999999998
2021-09-03	HTG	96.521057999999996
2021-09-03	HUF	292.58008000000001
2021-09-03	IDR	14262.5
2021-09-03	ILS	3.2027502999999999
2021-09-03	INR	72.996994999999998
2021-09-03	IQD	1459.0
2021-09-03	IRR	42000.0
2021-09-03	ISK	126.39
2021-09-03	JMD	151.10499999999999
2021-09-03	JOD	0.70850002999999995
2021-09-03	JPY	109.745
2021-09-03	KES	110.0
2021-09-03	KGS	84.777146000000002
2021-09-03	KHR	4072.0
2021-09-03	KMF	415.32006999999999
2021-09-03	KRW	1155.7800999999999
2021-09-03	KWD	0.30059999999999998
2021-09-03	KYD	0.82999999000000002
2021-09-03	KZT	425.45508000000001
2021-09-03	LAK	9581.0
2021-09-03	LBP	1512.0
2021-09-03	LKR	200.5
2021-09-03	LRD	171.0
2021-09-03	LSL	14.3125
2021-09-03	LYD	4.5029002
2021-09-03	MAD	8.9194499
2021-09-03	MDL	17.600007000000002
2021-09-03	MGA	3922.5
2021-09-03	MKD	51.875
2021-09-03	MMK	1646.0
2021-09-03	MNT	2851.0
2021-09-03	MOP	8.0080004000000002
2021-09-03	MUR	42.5
2021-09-03	MVR	15.460001
2021-09-03	MWK	812.30005000000006
2021-09-03	MXN	19.926499
2021-09-03	MXV	2.8843003
2021-09-03	MYR	4.1464996999999997
2021-09-03	MZN	64.070008000000001
2021-09-03	NAD	14.321001000000001
2021-09-03	NGN	411.52001999999999
2021-09-03	NIO	35.080002
2021-09-03	NOK	8.6456003999999993
2021-09-03	NPR	116.83501
2021-09-03	NZD	1.3961497
2021-09-03	OMR	0.38502002000000002
2021-09-03	PAB	1.0
2021-09-03	PEN	4.0957499000000004
2021-09-03	PGK	3.5118999999999998
2021-09-03	PHP	49.880004999999997
2021-09-03	PKR	167.0
2021-09-03	PLN	3.7957497
2021-09-03	PYG	6919.1719000000003
2021-09-03	QAR	3.6862002
2021-09-03	RON	4.1621503999999998
2021-09-03	RSD	98.979996
2021-09-03	RUB	72.839005
2021-09-03	RWF	1009.3951
2021-09-03	SAR	3.7503004999999998
2021-09-03	SBD	7.9616004
2021-09-03	SCR	12.952151000000001
2021-09-03	SDG	441.59814999999998
2021-09-03	SEK	8.5412999000000003
2021-09-03	SGD	1.3417501999999999
2021-09-03	SIT	201.66499999999999
2021-09-03	SLE	10.402501000000001
2021-09-03	SLL	10402.5
2021-09-03	SOS	578.5
2021-09-03	STN	20.835495000000002
2021-09-03	SVC	8.7547999000000001
2021-09-03	SYP	2512.5
2021-09-03	SZL	14.3125
2021-09-03	THB	32.490006000000001
2021-09-03	TJS	11.339501
2021-09-03	TMM	3.4949998999999998
2021-09-03	TND	2.7824498000000002
2021-09-03	TOP	2.2402001
2021-09-03	TRY	8.3227501000000004
2021-09-03	TTD	6.7910003999999997
2021-09-03	TWD	27.621994999999998
2021-09-03	TZS	2319.0
2021-09-03	UAH	26.884796999999999
2021-09-03	UGX	3524.0
2021-09-03	UYU	42.595002000000001
2021-09-03	UZS	10665.0
2021-09-03	VEF	248520.94
2021-09-03	VES	4.0537137999999997
2021-09-03	VND	22765.0
2021-09-03	VUV	110.105
2021-09-03	WST	2.5426503
2021-09-03	XAF	561.49512000000004
2021-09-03	XCD	2.7100000999999998
2021-09-03	XCG	1.7700005000000001
2021-09-03	XOF	552.25
2021-09-03	XPF	100.61001
2021-09-03	ZAR	14.321101000000001
2021-09-03	ZMW	16.095504999999999
2021-09-03	ZWD	379.5
2021-09-03	ZWG	3.4839999000000003E-2
2021-09-03	ZWL	87.055542000000003
2021-09-06	AED	3.6731501
2021-09-06	AFN	86.800004000000001
2021-09-06	ALL	102.58001
2021-09-06	AMD	493.64990999999998
2021-09-06	ANG	1.7700005000000001
2021-09-06	AOA	641.44996000000003
2021-09-06	ARS	97.949996999999996
2021-09-06	AUD	1.3441000000000001
2021-09-06	AWG	1.8100004999999999
2021-09-06	AZN	1.6990004000000001
2021-09-06	BAM	1.6518497999999999
2021-09-06	BBD	2.0191002
2021-09-06	BDT	85.199996999999996
2021-09-06	BEF	33.984498000000002
2021-09-06	BGN	1.6456500000000001
2021-09-06	BHD	0.37690997999999998
2021-09-06	BIF	1985.1500000000001
2021-09-06	BMD	1.0
2021-09-06	BND	1.3424502
2021-09-06	BOB	6.8950005000000001
2021-09-06	BRL	5.1708002999999998
2021-09-06	BSD	1.0
2021-09-06	BTC	1.9299999000000002E-2
2021-09-06	BTN	73.078002999999995
2021-09-06	BWP	10.95295
2021-09-06	BYN	2.5186004999999998
2021-09-06	BZD	1.9982005
2021-09-06	CAD	1.2537499000000001
2021-09-06	CDF	1986.0300999999999
2021-09-06	CHF	0.91500002999999996
2021-09-06	CLP	772.72999000000004
2021-09-06	CNH	6.4511003999999996
2021-09-06	CNY	6.4582005000000002
2021-09-06	COP	3800.0
2021-09-06	CRC	624.26000999999997
2021-09-06	CUP	24.0
2021-09-06	CVE	93.315003000000004
2021-09-06	CYP	0.49309998999999999
2021-09-06	CZK	21.397995000000002
2021-09-06	DEM	1.6477004
2021-09-06	DJF	177.5
2021-09-06	DKK	6.2643996
2021-09-06	DOP	56.850006999999998
2021-09-06	DZD	135.875
2021-09-06	EGP	15.710001
2021-09-06	ETB	46.101104999999997
2021-09-06	EUR	0.84245979999999998
2021-09-06	FIM	5.0090503999999996
2021-09-06	FJD	2.0701999999999998
2021-09-06	GBP	0.72275210000000001
2021-09-06	GEL	3.1099996999999999
2021-09-06	GHS	6.0600005000000001
2021-09-06	GMD	52.100006999999998
2021-09-06	GNF	9788.5
2021-09-06	GRD	287.07006999999999
2021-09-06	GTQ	7.7415000000000003
2021-09-06	GYD	209.215
2021-09-06	HKD	7.7736998000000002
2021-09-06	HNL	23.914002
2021-09-06	HRK	6.3085003000000004
2021-09-06	HTG	96.979798000000002
2021-09-06	HUF	292.80493999999999
2021-09-06	IDR	14222.5
2021-09-06	ILS	3.2038498
2021-09-06	INR	73.078507000000002
2021-09-06	IQD	1459.0
2021-09-06	IRR	42000.0
2021-09-06	ISK	127.03501
2021-09-06	JMD	150.74001000000001
2021-09-06	JOD	0.70899999999999996
2021-09-06	JPY	109.84501
2021-09-06	KES	110.05001
2021-09-06	KGS	84.777146000000002
2021-09-06	KHR	4072.0
2021-09-06	KMF	415.32006999999999
2021-09-06	KRW	1157.2150999999999
2021-09-06	KWD	0.30049998
2021-09-06	KYD	0.82999999000000002
2021-09-06	KZT	425.39990999999998
2021-09-06	LAK	9581.0
2021-09-06	LBP	1512.0
2021-09-06	LKR	200.25
2021-09-06	LRD	171.0
2021-09-06	LSL	14.225600999999999
2021-09-06	LYD	4.5029002
2021-09-06	MAD	8.9235001
2021-09-06	MDL	17.600007000000002
2021-09-06	MGA	3918.5
2021-09-06	MKD	51.865006000000001
2021-09-06	MMK	1646.0
2021-09-06	MNT	2851.0
2021-09-06	MOP	8.0105000000000004
2021-09-06	MUR	42.350006999999998
2021-09-06	MVR	15.460001
2021-09-06	MWK	812.30005000000006
2021-09-06	MXN	19.917007999999999
2021-09-06	MXV	2.8843003
2021-09-06	MYR	4.1479998
2021-09-06	MZN	64.074996999999996
2021-09-06	NAD	14.233000000000001
2021-09-06	NGN	411.52001999999999
2021-09-06	NIO	35.080002
2021-09-06	NOK	8.6619998000000002
2021-09-06	NPR	116.98
2021-09-06	NZD	1.4010497
2021-09-06	OMR	0.38502002000000002
2021-09-06	PAB	1.0
2021-09-06	PEN	4.1051503
2021-09-06	PGK	3.5562000999999999
2021-09-06	PHP	49.929993000000003
2021-09-06	PKR	167.10001
2021-09-06	PLN	3.8109503
2021-09-06	PYG	6911.6836000000003
2021-09-06	QAR	3.6420498000000001
2021-09-06	RON	4.1684999999999999
2021-09-06	RSD	99.059997999999993
2021-09-06	RUB	73.046998000000002
2021-09-06	RWF	1009.46
2021-09-06	SAR	3.7503996000000002
2021-09-06	SBD	7.9616004
2021-09-06	SCR	12.879151
2021-09-06	SDG	441.59814999999998
2021-09-06	SEK	8.5663996000000004
2021-09-06	SGD	1.3424502
2021-09-06	SIT	201.88499999999999
2021-09-06	SLE	10.402501000000001
2021-09-06	SLL	10402.5
2021-09-06	SOS	578.5
2021-09-06	STN	20.850906999999999
2021-09-06	SVC	8.7547999000000001
2021-09-06	SYP	2512.5
2021-09-06	SZL	14.22555
2021-09-06	THB	32.470002000000001
2021-09-06	TJS	11.335001
2021-09-06	TMM	3.4949998999999998
2021-09-06	TND	2.7946501000000001
2021-09-06	TOP	2.2331496
2021-09-06	TRY	8.2820997999999992
2021-09-06	TTD	6.7910003999999997
2021-09-06	TWD	27.548995999999999
2021-09-06	TZS	2319.0
2021-09-06	UAH	26.777343999999999
2021-09-06	UGX	3522.0
2021-09-06	UYU	42.580002
2021-09-06	UZS	10665.0
2021-09-06	VEF	248520.94
2021-09-06	VES	4.0677747999999996
2021-09-06	VND	22762.5
2021-09-06	VUV	109.685
2021-09-06	WST	2.5342503000000001
2021-09-06	XAF	561.63500999999997
2021-09-06	XCD	2.7100000999999998
2021-09-06	XCG	1.7700005000000001
2021-09-06	XOF	552.25
2021-09-06	XPF	100.69001
2021-09-06	ZAR	14.232701
2021-09-06	ZMW	16.121200999999999
2021-09-06	ZWD	379.5
2021-09-06	ZWG	3.4839999000000003E-2
2021-09-06	ZWL	87.055542000000003
2021-09-07	AED	3.6731501
2021-09-07	AFN	86.460007000000004
2021-09-07	ALL	102.83501
2021-09-07	AMD	493.64990999999998
2021-09-07	ANG	1.7700005000000001
2021-09-07	AOA	640.13500999999997
2021-09-07	ARS	97.897994999999995
2021-09-07	AUD	1.3537503
2021-09-07	AWG	1.8100004999999999
2021-09-07	AZN	1.6990004000000001
2021-09-07	BAM	1.6557503
2021-09-07	BBD	2.0191002
2021-09-07	BDT	84.940003000000004
2021-09-07	BEF	34.059494999999998
2021-09-07	BGN	1.6515503
2021-09-07	BHD	0.37691998999999998
2021-09-07	BIF	1985.5
2021-09-07	BMD	1.0
2021-09-07	BND	1.3455496
2021-09-07	BOB	6.8999997000000004
2021-09-07	BRL	5.1706000000000003
2021-09-07	BSD	1.0
2021-09-07	BTC	2.1400000999999998E-2
2021-09-07	BTN	73.432496
2021-09-07	BWP	10.995201
2021-09-07	BYN	2.5208998
2021-09-07	BZD	1.9982005
2021-09-07	CAD	1.2649003000000001
2021-09-07	CDF	1986.1202000000001
2021-09-07	CHF	0.91970003
2021-09-07	CLP	780.78003000000001
2021-09-07	CNH	6.4616499000000003
2021-09-07	CNY	6.4666005000000002
2021-09-07	COP	3800.0
2021-09-07	CRC	624.26000999999997
2021-09-07	CUP	24.0
2021-09-07	CVE	93.535004000000001
2021-09-07	CYP	0.49414998999999998
2021-09-07	CZK	21.442001999999999
2021-09-07	DEM	1.6513005000000001
2021-09-07	DJF	177.5
2021-09-07	DKK	6.2798005000000003
2021-09-07	DOP	56.735000999999997
2021-09-07	DZD	136.00501
2021-09-07	EGP	15.715001000000001
2021-09-07	ETB	46.116149999999998
2021-09-07	EUR	0.84452313999999995
2021-09-07	FIM	5.0200500999999997
2021-09-07	FJD	2.0808496999999999
2021-09-07	GBP	0.72547888999999999
2021-09-07	GEL	3.1091996000000002
2021-09-07	GHS	5.9849997000000004
2021-09-07	GMD	52.100006999999998
2021-09-07	GNF	9788.5
2021-09-07	GRD	287.69995999999998
2021-09-07	GTQ	7.7415000000000003
2021-09-07	GYD	209.08501000000001
2021-09-07	HKD	7.7746000999999998
2021-09-07	HNL	23.869996
2021-09-07	HRK	6.3161002000000002
2021-09-07	HTG	97.430099999999996
2021-09-07	HUF	294.22998999999999
2021-09-07	IDR	14212.5
2021-09-07	ILS	3.2068997000000001
2021-09-07	INR	73.442002000000002
2021-09-07	IQD	1458.6850999999999
2021-09-07	IRR	42000.0
2021-09-07	ISK	127.17501
2021-09-07	JMD	150.435
2021-09-07	JOD	0.70899999999999996
2021-09-07	JPY	110.28501
2021-09-07	KES	110.06
2021-09-07	KGS	84.777146000000002
2021-09-07	KHR	4061.8602000000001
2021-09-07	KMF	415.32006999999999
2021-09-07	KRW	1162.1550999999999
2021-09-07	KWD	0.30059999999999998
2021-09-07	KYD	0.82999999000000002
2021-09-07	KZT	426.39990999999998
2021-09-07	LAK	9560.8906999999999
2021-09-07	LBP	1512.2
2021-09-07	LKR	200.5
2021-09-07	LRD	171.0
2021-09-07	LSL	14.32
2021-09-07	LYD	4.4960003000000004
2021-09-07	MAD	8.9347001000000006
2021-09-07	MDL	17.551742999999998
2021-09-07	MGA	3926.5
2021-09-07	MKD	51.929993000000003
2021-09-07	MMK	1646.0
2021-09-07	MNT	2844.0
2021-09-07	MOP	8.0120000999999998
2021-09-07	MUR	42.5
2021-09-07	MVR	15.460001
2021-09-07	MWK	811.57496000000003
2021-09-07	MXN	19.938003999999999
2021-09-07	MXV	2.8871003000000002
2021-09-07	MYR	4.1555004999999996
2021-09-07	MZN	64.074996999999996
2021-09-07	NAD	14.3125
2021-09-07	NGN	411.5
2021-09-07	NIO	35.080002
2021-09-07	NOK	8.6862002
2021-09-07	NPR	117.48
2021-09-07	NZD	1.4086504
2021-09-07	OMR	0.38502002000000002
2021-09-07	PAB	1.0
2021-09-07	PEN	4.0944004999999999
2021-09-07	PGK	3.5112000000000001
2021-09-07	PHP	50.160004000000001
2021-09-07	PKR	168.0
2021-09-07	PLN	3.8091498000000001
2021-09-07	PYG	6911.5
2021-09-07	QAR	3.6409997999999999
2021-09-07	RON	4.1815996999999996
2021-09-07	RSD	99.289993999999993
2021-09-07	RUB	73.360000999999997
2021-09-07	RWF	1009.585
2021-09-07	SAR	3.7504998000000001
2021-09-07	SBD	8.0214996999999997
2021-09-07	SCR	12.849349999999999
2021-09-07	SDG	441.6001
2021-09-07	SEK	8.5945997999999992
2021-09-07	SGD	1.3455496
2021-09-07	SIT	202.33000999999999
2021-09-07	SLE	10.506501
2021-09-07	SLL	10506.5
2021-09-07	SOS	578.5
2021-09-07	STN	20.900147
2021-09-07	SVC	8.7545003999999995
2021-09-07	SYP	2512.5
2021-09-07	SZL	14.315
2021-09-07	THB	32.660004000000001
2021-09-07	TJS	11.33
2021-09-07	TMM	3.4949998999999998
2021-09-07	TND	2.7919502999999999
2021-09-07	TOP	2.2694998000000002
2021-09-07	TRY	8.3527003000000004
2021-09-07	TTD	6.7895498999999999
2021-09-07	TWD	27.630005000000001
2021-09-07	TZS	2319.0
2021-09-07	UAH	26.731003000000001
2021-09-07	UGX	3524.0
2021-09-07	UYU	42.585006999999997
2021-09-07	UZS	10668.800999999999
2021-09-07	VEF	248520.94
2021-09-07	VES	4.0667762999999999
2021-09-07	VND	22759.5
2021-09-07	VUV	109.83501
2021-09-07	WST	2.5516005000000002
2021-09-07	XAF	562.36010999999996
2021-09-07	XCD	2.7100000999999998
2021-09-07	XCG	1.7700005000000001
2021-09-07	XOF	553.05005000000006
2021-09-07	XPF	100.81
2021-09-07	ZAR	14.309701
2021-09-07	ZMW	16.155747000000002
2021-09-07	ZWD	379.5
2021-09-07	ZWG	3.4839999000000003E-2
2021-09-07	ZWL	87.055542000000003
2021-09-08	AED	3.6731501
2021-09-08	AFN	86.119996
2021-09-08	ALL	103.14501
2021-09-08	AMD	493.65992
2021-09-08	ANG	1.7700005000000001
2021-09-08	AOA	639.48510999999996
2021-09-08	ARS	98.009995000000004
2021-09-08	AUD	1.3577996000000001
2021-09-08	AWG	1.8100004999999999
2021-09-08	AZN	1.6990004000000001
2021-09-08	BAM	1.6594
2021-09-08	BBD	2.0191002
2021-09-08	BDT	85.050004000000001
2021-09-08	BEF	34.135499000000003
2021-09-08	BGN	1.6552496000000001
2021-09-08	BHD	0.37692999999999999
2021-09-08	BIF	1985.5
2021-09-08	BMD	1.0
2021-09-08	BND	1.3456497999999999
2021-09-08	BOB	6.9049997999999997
2021-09-08	BRL	5.3222503999999997
2021-09-08	BSD	1.0
2021-09-08	BTC	2.1699999000000001E-2
2021-09-08	BTN	73.561492999999999
2021-09-08	BWP	10.9772
2021-09-08	BYN	2.5204496999999999
2021-09-08	BZD	1.9982005
2021-09-08	CAD	1.2691002
2021-09-08	CDF	1977.6500000000001
2021-09-08	CHF	0.92205000000000004
2021-09-08	CLP	787.67993999999999
2021-09-08	CNH	6.4568004999999999
2021-09-08	CNY	6.4617997000000003
2021-09-08	COP	3816.5500999999999
2021-09-08	CRC	624.26000999999997
2021-09-08	CUP	24.0
2021-09-08	CVE	93.744996
2021-09-08	CYP	0.49524998999999997
2021-09-08	CZK	21.507995999999999
2021-09-08	DEM	1.6549997999999999
2021-09-08	DJF	177.5
2021-09-08	DKK	6.2925997000000002
2021-09-08	DOP	56.699997000000003
2021-09-08	DZD	136.13999999999999
2021-09-08	EGP	15.725001000000001
2021-09-08	ETB	46.132354999999997
2021-09-08	EUR	0.84638142999999999
2021-09-08	FIM	5.0312995999999996
2021-09-08	FJD	2.0821505
2021-09-08	GBP	0.72613751999999998
2021-09-08	GEL	3.1099996999999999
2021-09-08	GHS	6.0500002000000004
2021-09-08	GMD	52.100006999999998
2021-09-08	GNF	9783.0
2021-09-08	GRD	288.34498000000002
2021-09-08	GTQ	7.7415000000000003
2021-09-08	GYD	209.02500000000001
2021-09-08	HKD	7.7760001000000001
2021-09-08	HNL	23.949997
2021-09-08	HRK	6.3294001
2021-09-08	HTG	98.071793
2021-09-08	HUF	296.29003999999998
2021-09-08	IDR	14252.5
2021-09-08	ILS	3.2053004
2021-09-08	INR	73.796006000000006
2021-09-08	IQD	1459.1850999999999
2021-09-08	IRR	42000.0
2021-09-08	ISK	127.45501
2021-09-08	JMD	150.47999999999999
2021-09-08	JOD	0.70899999999999996
2021-09-08	JPY	110.245
2021-09-08	KES	110.10001
2021-09-08	KGS	84.827149000000006
2021-09-08	KHR	4064.6093999999998
2021-09-08	KMF	416.99000000000001
2021-09-08	KRW	1167.1398999999999
2021-09-08	KWD	0.30075002000000001
2021-09-08	KYD	0.82999999000000002
2021-09-08	KZT	426.30005
2021-09-08	LAK	9593.7266
2021-09-08	LBP	1510.9852000000001
2021-09-08	LKR	200.0
2021-09-08	LRD	171.0
2021-09-08	LSL	14.185001
2021-09-08	LYD	4.5063000000000004
2021-09-08	MAD	8.9480000000000004
2021-09-08	MDL	17.514298
2021-09-08	MGA	3922.5
2021-09-08	MKD	52.039994
2021-09-08	MMK	1646.0
2021-09-08	MNT	2846.5
2021-09-08	MOP	8.0129996000000006
2021-09-08	MUR	42.350006999999998
2021-09-08	MVR	15.460001
2021-09-08	MWK	811.78492000000006
2021-09-08	MXN	19.940505999999999
2021-09-08	MXV	2.8867999000000002
2021-09-08	MYR	4.1545000999999999
2021-09-08	MZN	64.074996999999996
2021-09-08	NAD	14.185501
2021-09-08	NGN	411.30005
2021-09-08	NIO	35.080002
2021-09-08	NOK	8.7110005000000008
2021-09-08	NPR	117.77001
2021-09-08	NZD	1.4091997999999999
2021-09-08	OMR	0.38502002000000002
2021-09-08	PAB	1.0
2021-09-08	PEN	4.0971003000000001
2021-09-08	PGK	3.5562000999999999
2021-09-08	PHP	50.141007000000002
2021-09-08	PKR	167.75
2021-09-08	PLN	3.8239499000000001
2021-09-08	PYG	6914.5586000000003
2021-09-08	QAR	3.6409997999999999
2021-09-08	RON	4.1887502999999997
2021-09-08	RSD	99.509995000000004
2021-09-08	RUB	73.323746
2021-09-08	RWF	1009.585
2021-09-08	SAR	3.7505999000000001
2021-09-08	SBD	8.0214996999999997
2021-09-08	SCR	12.808151000000001
2021-09-08	SDG	441.6001
2021-09-08	SEK	8.6288003999999994
2021-09-08	SGD	1.3456497999999999
2021-09-08	SIT	202.78501
2021-09-08	SLE	10.494149
2021-09-08	SLL	10494.148999999999
2021-09-08	SOS	578.5
2021-09-08	STN	20.946503
2021-09-08	SVC	8.7469502000000006
2021-09-08	SYP	2512.5
2021-09-08	SZL	14.185501
2021-09-08	THB	32.759995000000004
2021-09-08	TJS	11.335001
2021-09-08	TMM	3.4949998999999998
2021-09-08	TND	2.7867003000000001
2021-09-08	TOP	2.2694998000000002
2021-09-08	TRY	8.4734002000000004
2021-09-08	TTD	6.7948503999999996
2021-09-08	TWD	27.720994000000001
2021-09-08	TZS	2318.5
2021-09-08	UAH	26.760193000000001
2021-09-08	UGX	3538.3150000000001
2021-09-08	UYU	42.729996
2021-09-08	UZS	10656.5
2021-09-08	VEF	248520.94
2021-09-08	VES	4.0653401000000002
2021-09-08	VND	22758.5
2021-09-08	VUV	110.23
2021-09-08	WST	2.5615502000000001
2021-09-08	XAF	562.52490999999998
2021-09-08	XCD	2.7100000999999998
2021-09-08	XCG	1.7700005000000001
2021-09-08	XOF	554.64502000000005
2021-09-08	XPF	101.04000000000001
2021-09-08	ZAR	14.1881
2021-09-08	ZMW	16.179551
2021-09-08	ZWD	379.5
2021-09-08	ZWG	3.4503001999999998E-2
2021-09-08	ZWL	86.213486000000003
2021-09-09	AED	3.6731501
2021-09-09	AFN	84.410004000000001
2021-09-09	ALL	103.075
2021-09-09	AMD	493.16993000000002
2021-09-09	ANG	1.7700005000000001
2021-09-09	AOA	637.08007999999995
2021-09-09	ARS	97.966995999999995
2021-09-09	AUD	1.3573999999999999
2021-09-09	AWG	1.8100004999999999
2021-09-09	AZN	1.6990004000000001
2021-09-09	BAM	1.6582498999999999
2021-09-09	BBD	2.0191002
2021-09-09	BDT	85.050004000000001
2021-09-09	BEF	34.113999
2021-09-09	BGN	1.6541996999999999
2021-09-09	BHD	0.37692999999999999
2021-09-09	BIF	1985.5
2021-09-09	BMD	1.0
2021-09-09	BND	1.3435002
2021-09-09	BOB	6.8950005000000001
2021-09-09	BRL	5.1981497000000001
2021-09-09	BSD	1.0
2021-09-09	BTC	2.1600001000000001E-2
2021-09-09	BTN	73.557998999999995
2021-09-09	BWP	10.94125
2021-09-09	BYN	2.5109997000000002
2021-09-09	BZD	1.9982005
2021-09-09	CAD	1.2664004
2021-09-09	CDF	1977.8000999999999
2021-09-09	CHF	0.91700000000000004
2021-09-09	CLP	793.39990999999998
2021-09-09	CNH	6.4509001000000001
2021-09-09	CNY	6.4554004999999997
2021-09-09	COP	3843.6999999999998
2021-09-09	CRC	624.26000999999997
2021-09-09	CUP	24.0
2021-09-09	CVE	93.675004000000001
2021-09-09	CYP	0.49495
2021-09-09	CZK	21.501999000000001
2021-09-09	DEM	1.6539497999999999
2021-09-09	DJF	177.5
2021-09-09	DKK	6.2888498999999998
2021-09-09	DOP	56.705002
2021-09-09	DZD	135.98971
2021-09-09	EGP	15.710001
2021-09-09	ETB	46.146057999999996
2021-09-09	EUR	0.84559446999999999
2021-09-09	FIM	5.0281000999999996
2021-09-09	FJD	2.073
2021-09-09	GBP	0.72269983000000004
2021-09-09	GEL	3.1121998
2021-09-09	GHS	6.04
2021-09-09	GMD	52.100006999999998
2021-09-09	GNF	9780.0
2021-09-09	GRD	288.16503999999998
2021-09-09	GTQ	7.7349997000000004
2021-09-09	GYD	209.02500000000001
2021-09-09	HKD	7.7777501000000004
2021-09-09	HNL	24.001999000000001
2021-09-09	HRK	6.3298997999999997
2021-09-09	HTG	97.007003999999995
2021-09-09	HUF	296.66503999999998
2021-09-09	IDR	14252.5
2021-09-09	ILS	3.2054996999999998
2021-09-09	INR	73.545501999999999
2021-09-09	IQD	1460.0
2021-09-09	IRR	42000.0
2021-09-09	ISK	127.515
2021-09-09	JMD	150.02001000000001
2021-09-09	JOD	0.70899999999999996
2021-09-09	JPY	109.715
2021-09-09	KES	109.85001
2021-09-09	KGS	84.827149000000006
2021-09-09	KHR	4060.8620999999998
2021-09-09	KMF	417.0
2021-09-09	KRW	1169.8150000000001
2021-09-09	KWD	0.30070001000000002
2021-09-09	KYD	0.82999999000000002
2021-09-09	KZT	426.44995999999998
2021-09-09	LAK	9593.1093999999994
2021-09-09	LBP	1511.5201
2021-09-09	LKR	199.75
2021-09-09	LRD	171.0
2021-09-09	LSL	14.202450000000001
2021-09-09	LYD	4.5057001999999997
2021-09-09	MAD	8.9433003000000006
2021-09-09	MDL	17.470002000000001
2021-09-09	MGA	3922.5
2021-09-09	MKD	52.104996
2021-09-09	MMK	1646.0
2021-09-09	MNT	2853.5
2021-09-09	MOP	8.0150003999999999
2021-09-09	MUR	42.399994
2021-09-09	MVR	15.460001
2021-09-09	MWK	812.80005000000006
2021-09-09	MXN	19.932998999999999
2021-09-09	MXV	2.8872996
2021-09-09	MYR	4.1479998
2021-09-09	MZN	64.074996999999996
2021-09-09	NAD	14.210001
2021-09-09	NGN	411.39990999999998
2021-09-09	NIO	35.080002
2021-09-09	NOK	8.6702995999999999
2021-09-09	NPR	117.61001
2021-09-09	NZD	1.4078999000000001
2021-09-09	OMR	0.38502002000000002
2021-09-09	PAB	1.0
2021-09-09	PEN	4.1043500999999996
2021-09-09	PGK	3.5112000000000001
2021-09-09	PHP	49.949997000000003
2021-09-09	PKR	168.0
2021-09-09	PLN	3.8436499
2021-09-09	PYG	6906.0
2021-09-09	QAR	3.6780997000000002
2021-09-09	RON	4.1823997999999998
2021-09-09	RSD	99.440003000000004
2021-09-09	RUB	72.997497999999993
2021-09-09	RWF	1009.8150000000001
2021-09-09	SAR	3.7507000000000001
2021-09-09	SBD	8.0415496999999991
2021-09-09	SCR	12.988751000000001
2021-09-09	SDG	441.59814999999998
2021-09-09	SEK	8.6084996
2021-09-09	SGD	1.3435002
2021-09-09	SIT	202.655
2021-09-09	SLE	10.442000999999999
2021-09-09	SLL	10442.0
2021-09-09	SOS	578.5
2021-09-09	STN	20.931946
2021-09-09	SVC	8.7545003999999995
2021-09-09	SYP	2512.5
2021-09-09	SZL	14.202401
2021-09-09	THB	32.714996999999997
2021-09-09	TJS	11.335001
2021-09-09	TMM	3.4949998999999998
2021-09-09	TND	2.7886000000000002
2021-09-09	TOP	2.2430496999999998
2021-09-09	TRY	8.4365501999999992
2021-09-09	TTD	6.7941504000000004
2021-09-09	TWD	27.675004000000001
2021-09-09	TZS	2319.0
2021-09-09	UAH	26.680253
2021-09-09	UGX	3538.8400999999999
2021-09-09	UYU	42.714996999999997
2021-09-09	UZS	10641.800999999999
2021-09-09	VEF	248520.94
2021-09-09	VES	4.0794439999999996
2021-09-09	VND	22766.0
2021-09-09	VUV	110.40000000000001
2021-09-09	WST	2.5590497000000001
2021-09-09	XAF	562.1001
2021-09-09	XCD	2.7100000999999998
2021-09-09	XCG	1.7700005000000001
2021-09-09	XOF	554.59009000000003
2021-09-09	XPF	101.075
2021-09-09	ZAR	14.210201
2021-09-09	ZMW	16.205002
2021-09-09	ZWD	379.5
2021-09-09	ZWG	0.034934
2021-09-09	ZWL	87.290436
2021-09-10	AED	3.6731501
2021-09-10	AFN	84.580001999999993
2021-09-10	ALL	103.14501
2021-09-10	AMD	492.8501
2021-09-10	ANG	1.7700005000000001
2021-09-10	AOA	635.07496000000003
2021-09-10	ARS	98.020004999999998
2021-09-10	AUD	1.3593998
2021-09-10	AWG	1.8100004999999999
2021-09-10	AZN	1.6990004000000001
2021-09-10	BAM	1.6601496
2021-09-10	BBD	2.0191002
2021-09-10	BDT	84.960007000000004
2021-09-10	BEF	34.143006
2021-09-10	BGN	1.6531001000000001
2021-09-10	BHD	0.37695002999999999
2021-09-10	BIF	1985.8501000000001
2021-09-10	BMD	1.0
2021-09-10	BND	1.3415499
2021-09-10	BOB	6.8999997000000004
2021-09-10	BRL	5.2463999000000001
2021-09-10	BSD	1.0
2021-09-10	BTC	2.2200000000000001E-2
2021-09-10	BTN	73.421493999999996
2021-09-10	BWP	10.911451
2021-09-10	BYN	2.5109997000000002
2021-09-10	BZD	1.9982005
2021-09-10	CAD	1.2691002
2021-09-10	CDF	1977.95
2021-09-10	CHF	0.91775001
2021-09-10	CLP	788.45507999999995
2021-09-10	CNH	6.4444999999999997
2021-09-10	CNY	6.4443503
2021-09-10	COP	3835.0
2021-09-10	CRC	624.90992000000006
2021-09-10	CUP	24.0
2021-09-10	CVE	93.779999000000004
2021-09-10	CYP	0.49535001000000001
2021-09-10	CZK	21.447998999999999
2021-09-10	DEM	1.6553498
2021-09-10	DJF	177.5
2021-09-10	DKK	6.2965002999999999
2021-09-10	DOP	56.765000000000001
2021-09-10	DZD	135.98971
2021-09-10	EGP	15.710001
2021-09-10	ETB	46.161805000000001
2021-09-10	EUR	0.84638142999999999
2021-09-10	FIM	5.0323495999999999
2021-09-10	FJD	2.073
2021-09-10	GBP	0.72249114999999997
2021-09-10	GEL	3.1079503000000002
2021-09-10	GHS	6.04
2021-09-10	GMD	52.100006999999998
2021-09-10	GNF	9767.0
2021-09-10	GRD	288.40503000000001
2021-09-10	GTQ	7.7415000000000003
2021-09-10	GYD	209.02500000000001
2021-09-10	HKD	7.7777501000000004
2021-09-10	HNL	23.990006000000001
2021-09-10	HRK	6.3402997000000001
2021-09-10	HTG	97.369400999999996
2021-09-10	HUF	296.24000000000001
2021-09-10	IDR	14202.5
2021-09-10	ILS	3.2008000000000001
2021-09-10	INR	73.524506000000002
2021-09-10	IQD	1460.0
2021-09-10	IRR	42000.0
2021-09-10	ISK	127.97001
2021-09-10	JMD	149.81
2021-09-10	JOD	0.70899999999999996
2021-09-10	JPY	109.935
2021-09-10	KES	109.90000000000001
2021-09-10	KGS	84.827149000000006
2021-09-10	KHR	4060.8620999999998
2021-09-10	KMF	417.21998000000002
2021-09-10	KRW	1170.3798999999999
2021-09-10	KWD	0.30049998
2021-09-10	KYD	0.82999999000000002
2021-09-10	KZT	426.44995999999998
2021-09-10	LAK	9593.4649000000009
2021-09-10	LBP	1510.6451
2021-09-10	LKR	200.5
2021-09-10	LRD	171.0
2021-09-10	LSL	14.202151000000001
2021-09-10	LYD	4.5057001999999997
2021-09-10	MAD	8.9435997999999994
2021-09-10	MDL	17.536805000000001
2021-09-10	MGA	3918.5
2021-09-10	MKD	52.100006999999998
2021-09-10	MMK	1730.0
2021-09-10	MNT	2855.5
2021-09-10	MOP	8.0150003999999999
2021-09-10	MUR	42.300004000000001
2021-09-10	MVR	15.460001
2021-09-10	MWK	812.96509000000003
2021-09-10	MXN	19.889496000000001
2021-09-10	MXV	2.8813
2021-09-10	MYR	4.1365004000000001
2021-09-10	MZN	64.074996999999996
2021-09-10	NAD	14.209
2021-09-10	NGN	411.42993999999999
2021-09-10	NIO	35.080002
2021-09-10	NOK	8.6810998999999995
2021-09-10	NPR	117.61001
2021-09-10	NZD	1.4057999000000001
2021-09-10	OMR	0.38502002000000002
2021-09-10	PAB	1.0
2021-09-10	PEN	4.1042500000000004
2021-09-10	PGK	3.5112000000000001
2021-09-10	PHP	49.936996999999998
2021-09-10	PKR	168.19999999999999
2021-09-10	PLN	3.8470002000000001
2021-09-10	PYG	6905.0
2021-09-10	QAR	3.6788997999999999
2021-09-10	RON	4.1857005000000003
2021-09-10	RSD	99.589996999999997
2021-09-10	RUB	73.186997000000005
2021-09-10	RWF	1009.8951
2021-09-10	SAR	3.7505999000000001
2021-09-10	SBD	8.0415496999999991
2021-09-10	SCR	13.083551
2021-09-10	SDG	441.59814999999998
2021-09-10	SEK	8.6324997000000003
2021-09-10	SGD	1.3415499
2021-09-10	SIT	202.82499999999999
2021-09-10	SLE	10.442000999999999
2021-09-10	SLL	10442.0
2021-09-10	SOS	578.5
2021-09-10	STN	20.955445000000001
2021-09-10	SVC	8.7469502000000006
2021-09-10	SYP	2512.5
2021-09-10	SZL	14.209
2021-09-10	THB	32.710006999999997
2021-09-10	TJS	11.335001
2021-09-10	TMM	3.4949998999999998
2021-09-10	TND	2.7940502999999999
2021-09-10	TOP	2.2430496999999998
2021-09-10	TRY	8.4694500000000001
2021-09-10	TTD	6.7982502
2021-09-10	TWD	27.669999000000001
2021-09-10	TZS	2318.5
2021-09-10	UAH	26.745194000000001
2021-09-10	UGX	3542.7601
2021-09-10	UYU	42.699997000000003
2021-09-10	UZS	10629.602000000001
2021-09-10	VEF	248520.94
2021-09-10	VES	4.0524569000000001
2021-09-10	VND	22758.0
2021-09-10	VUV	110.36001
2021-09-10	WST	2.5584001999999999
2021-09-10	XAF	563.01000999999997
2021-09-10	XCD	2.7100000999999998
2021-09-10	XCG	1.7700005000000001
2021-09-10	XOF	554.69996000000003
2021-09-10	XPF	101.08501
2021-09-10	ZAR	14.209099999999999
2021-09-10	ZMW	16.233001999999999
2021-09-10	ZWD	379.5
2021-09-10	ZWG	0.034934
2021-09-10	ZWL	87.290436
2021-09-13	AED	3.6731501
2021-09-13	AFN	85.720001999999994
2021-09-13	ALL	103.11001
2021-09-13	AMD	491.87988999999999
2021-09-13	ANG	1.7700005000000001
2021-09-13	AOA	627.5
2021-09-13	ARS	98.184997999999993
2021-09-13	AUD	1.3573999999999999
2021-09-13	AWG	1.8100004999999999
2021-09-13	AZN	1.6990004000000001
2021-09-13	BAM	1.6600999999999999
2021-09-13	BBD	2.0191002
2021-09-13	BDT	85.125
2021-09-13	BEF	34.152999999999999
2021-09-13	BGN	1.6561003000000001
2021-09-13	BHD	0.37690997999999998
2021-09-13	BIF	1985.8501000000001
2021-09-13	BMD	1.0
2021-09-13	BND	1.3419505
2021-09-13	BOB	6.8950005000000001
2021-09-13	BRL	5.2147503000000004
2021-09-13	BSD	1.0
2021-09-13	BTC	2.2100002000000001E-2
2021-09-13	BTN	73.732499000000004
2021-09-13	BWP	10.929
2021-09-13	BYN	2.5001498
2021-09-13	BZD	1.9982005
2021-09-13	CAD	1.2652998
2021-09-13	CDF	1986.0500999999999
2021-09-13	CHF	0.92229998999999996
2021-09-13	CLP	785.05493999999999
2021-09-13	CNH	6.4422503000000004
2021-09-13	CNY	6.4518003999999998
2021-09-13	COP	3830.6001000000001
2021-09-13	CRC	624.90992000000006
2021-09-13	CUP	24.0
2021-09-13	CVE	93.785004000000001
2021-09-13	CYP	0.49550002999999998
2021-09-13	CZK	21.466996000000002
2021-09-13	DEM	1.6559001
2021-09-13	DJF	177.5
2021-09-13	DKK	6.2960997000000001
2021-09-13	DOP	56.75
2021-09-13	DZD	135.98981000000001
2021-09-13	EGP	15.720001
2021-09-13	ETB	46.175293000000003
2021-09-13	EUR	0.84674024999999997
2021-09-13	FIM	5.0338497999999996
2021-09-13	FJD	2.0821505
2021-09-13	GBP	0.72264803
2021-09-13	GEL	3.1075001000000002
2021-09-13	GHS	5.9849997000000004
2021-09-13	GMD	52.125
2021-09-13	GNF	9767.0
2021-09-13	GRD	288.49000000000001
2021-09-13	GTQ	7.7349997000000004
2021-09-13	GYD	209.215
2021-09-13	HKD	7.7798501
2021-09-13	HNL	24.050995
2021-09-13	HRK	6.3311997
2021-09-13	HTG	96.0
2021-09-13	HUF	296.18995000000001
2021-09-13	IDR	14252.5
2021-09-13	ILS	3.2104501999999999
2021-09-13	INR	73.565003000000004
2021-09-13	IQD	1460.0
2021-09-13	IRR	42000.0
2021-09-13	ISK	128.09
2021-09-13	JMD	150.0
2021-09-13	JOD	0.70899999999999996
2021-09-13	JPY	109.995
2021-09-13	KES	109.90000000000001
2021-09-13	KGS	84.827149000000006
2021-09-13	KHR	4068.0
2021-09-13	KMF	418.72998999999999
2021-09-13	KRW	1173.4350999999999
2021-09-13	KWD	0.30054998999999999
2021-09-13	KYD	0.82999999000000002
2021-09-13	KZT	426.5
2021-09-13	LAK	9595.0
2021-09-13	LBP	1512.2
2021-09-13	LKR	199.5
2021-09-13	LRD	170.0
2021-09-13	LSL	14.143800000000001
2021-09-13	LYD	4.5086003000000003
2021-09-13	MAD	8.9499998999999999
2021-09-13	MDL	17.524994
2021-09-13	MGA	3928.0
2021-09-13	MKD	52.199997000000003
2021-09-13	MMK	1855.0
2021-09-13	MNT	2852.0
2021-09-13	MOP	8.0170002
2021-09-13	MUR	42.25
2021-09-13	MVR	15.460001
2021-09-13	MWK	812.30005000000006
2021-09-13	MXN	19.870498999999999
2021-09-13	MXV	2.8782998000000002
2021-09-13	MYR	4.1505003
2021-09-13	MZN	64.074996999999996
2021-09-13	NAD	14.147501
2021-09-13	NGN	411.5
2021-09-13	NIO	35.080002
2021-09-13	NOK	8.6458998000000005
2021-09-13	NPR	117.88001
2021-09-13	NZD	1.4045000999999999
2021-09-13	OMR	0.38500000000000001
2021-09-13	PAB	1.0
2021-09-13	PEN	4.1085997000000001
2021-09-13	PGK	3.5112000000000001
2021-09-13	PHP	49.875
2021-09-13	PKR	168.19999999999999
2021-09-13	PLN	3.8530999000000001
2021-09-13	PYG	6899.6914999999999
2021-09-13	QAR	3.6409997999999999
2021-09-13	RON	4.1891002999999998
2021-09-13	RSD	99.570008000000001
2021-09-13	RUB	72.681244000000007
2021-09-13	RWF	1009.9651
2021-09-13	SAR	3.7507000000000001
2021-09-13	SBD	8.0584498
2021-09-13	SCR	12.977251000000001
2021-09-13	SDG	441.52613000000002
2021-09-13	SEK	8.6091004000000009
2021-09-13	SGD	1.3419505
2021-09-13	SIT	202.88499999999999
2021-09-13	SLE	10.441000000000001
2021-09-13	SLL	10441.0
2021-09-13	SOS	578.5
2021-09-13	STN	20.955002
2021-09-13	SVC	8.7545003999999995
2021-09-13	SYP	2512.5
2021-09-13	SZL	14.147501
2021-09-13	THB	32.869996
2021-09-13	TJS	11.335001
2021-09-13	TMM	3.4949998999999998
2021-09-13	TND	2.7874002999999998
2021-09-13	TOP	2.2275496000000001
2021-09-13	TRY	8.4274997999999997
2021-09-13	TTD	6.7876501999999999
2021-09-13	TWD	27.688995999999999
2021-09-13	TZS	2319.0
2021-09-13	UAH	26.669999000000001
2021-09-13	UGX	3524.0
2021-09-13	UYU	42.729996
2021-09-13	UZS	10646.691999999999
2021-09-13	VEF	248520.94
2021-09-13	VES	3.9910182999999999
2021-09-13	VND	22760.5
2021-09-13	VUV	110.46001
2021-09-13	WST	2.5615502000000001
2021-09-13	XAF	563.34497999999996
2021-09-13	XCD	2.7100000999999998
2021-09-13	XCG	1.7700005000000001
2021-09-13	XOF	556.75
2021-09-13	XPF	101.09501
2021-09-13	ZAR	14.1571
2021-09-13	ZMW	16.273803999999998
2021-09-13	ZWD	379.5
2021-09-13	ZWG	0.034934
2021-09-13	ZWL	87.290436
2021-09-14	AED	3.6731501
2021-09-14	AFN	84.869996
2021-09-14	ALL	103.04000000000001
2021-09-14	AMD	490.18995000000001
2021-09-14	ANG	1.7700005000000001
2021-09-14	AOA	629.40503000000001
2021-09-14	ARS	98.126998999999998
2021-09-14	AUD	1.3662996999999999
2021-09-14	AWG	1.8100004999999999
2021-09-14	AZN	1.6990004000000001
2021-09-14	BAM	1.6610003
2021-09-14	BBD	2.0191002
2021-09-14	BDT	85.225007000000005
2021-09-14	BEF	34.166001000000001
2021-09-14	BGN	1.6569499999999999
2021-09-14	BHD	0.37685001000000001
2021-09-14	BIF	1985.99
2021-09-14	BMD	1.0
2021-09-14	BND	1.3438502000000001
2021-09-14	BOB	6.915
2021-09-14	BRL	5.2403002000000001
2021-09-14	BSD	1.0
2021-09-14	BTC	2.1400000999999998E-2
2021-09-14	BTN	73.693496999999994
2021-09-14	BWP	10.96505
2021-09-14	BYN	2.5015002000000002
2021-09-14	BZD	1.9982005
2021-09-14	CAD	1.2694998
2021-09-14	CDF	1986.1298999999999
2021-09-14	CHF	0.92040003000000004
2021-09-14	CLP	783.75489000000005
2021-09-14	CNH	6.4336997
2021-09-14	CNY	6.4393501999999998
2021-09-14	COP	3830.4899999999998
2021-09-14	CRC	624.76000999999997
2021-09-14	CUP	24.0
2021-09-14	CVE	93.835007000000004
2021-09-14	CYP	0.49570001000000002
2021-09-14	CZK	21.477996999999998
2021-09-14	DEM	1.6564999
2021-09-14	DJF	177.5
2021-09-14	DKK	6.2998000000000003
2021-09-14	DOP	56.669998999999997
2021-09-14	DZD	135.98971
2021-09-14	EGP	15.715001000000001
2021-09-14	ETB	46.191299999999998
2021-09-14	EUR	0.84717054000000003
2021-09-14	FIM	5.0357504000000004
2021-09-14	FJD	2.0865002000000001
2021-09-14	GBP	0.72419173000000003
2021-09-14	GEL	3.1075001000000002
2021-09-14	GHS	6.0299997999999997
2021-09-14	GMD	52.125
2021-09-14	GNF	9767.5
2021-09-14	GRD	288.6001
2021-09-14	GTQ	7.7349997000000004
2021-09-14	GYD	209.215
2021-09-14	HKD	7.7781000999999996
2021-09-14	HNL	24.054001
2021-09-14	HRK	6.3340997999999997
2021-09-14	HTG	97.0
2021-09-14	HUF	296.45997
2021-09-14	IDR	14247.5
2021-09-14	ILS	3.2110997000000001
2021-09-14	INR	73.646500000000003
2021-09-14	IQD	1460.0
2021-09-14	IRR	42000.0
2021-09-14	ISK	128.09
2021-09-14	JMD	149.86000999999999
2021-09-14	JOD	0.70899999999999996
2021-09-14	JPY	109.685
2021-09-14	KES	109.95
2021-09-14	KGS	84.826355000000007
2021-09-14	KHR	4068.0
2021-09-14	KMF	416.87011999999999
2021-09-14	KRW	1172.4050999999999
2021-09-14	KWD	0.30065001000000002
2021-09-14	KYD	0.82999999000000002
2021-09-14	KZT	426.44995999999998
2021-09-14	LAK	9591.3711000000003
2021-09-14	LBP	1512.0
2021-09-14	LKR	199.5
2021-09-14	LRD	170.69999999999999
2021-09-14	LSL	14.3263
2021-09-14	LYD	4.5042
2021-09-14	MAD	8.9520999000000003
2021-09-14	MDL	17.569503999999998
2021-09-14	MGA	3925.0
2021-09-14	MKD	52.149994
2021-09-14	MMK	1853.0
2021-09-14	MNT	2857.0
2021-09-14	MOP	8.0170002
2021-09-14	MUR	42.300004000000001
2021-09-14	MVR	15.460001
2021-09-14	MWK	812.30005000000006
2021-09-14	MXN	19.913498000000001
2021-09-14	MXV	2.8830996
2021-09-14	MYR	4.1619998000000002
2021-09-14	MZN	64.074996999999996
2021-09-14	NAD	14.327501
2021-09-14	NGN	411.5
2021-09-14	NIO	35.080002
2021-09-14	NOK	8.6416997999999996
2021-09-14	NPR	117.89
2021-09-14	NZD	1.4088498
2021-09-14	OMR	0.38500000000000001
2021-09-14	PAB	1.0
2021-09-14	PEN	4.1084500000000004
2021-09-14	PGK	3.5112000000000001
2021-09-14	PHP	49.779007
2021-09-14	PKR	168.19999999999999
2021-09-14	PLN	3.8523502999999999
2021-09-14	PYG	6891.5
2021-09-14	QAR	3.6409997999999999
2021-09-14	RON	4.1921502000000004
2021-09-14	RSD	99.610000999999997
2021-09-14	RUB	73.065505999999999
2021-09-14	RWF	1009.875
2021-09-14	SAR	3.7507000000000001
2021-09-14	SBD	8.0584498
2021-09-14	SCR	13.328049999999999
2021-09-14	SDG	441.50220000000002
2021-09-14	SEK	8.6052999999999997
2021-09-14	SGD	1.3438502000000001
2021-09-14	SIT	202.965
2021-09-14	SLE	10.441000000000001
2021-09-14	SLL	10441.0
2021-09-14	SOS	578.5
2021-09-14	STN	20.966904
2021-09-14	SVC	8.7547999000000001
2021-09-14	SYP	2512.5
2021-09-14	SZL	14.327501
2021-09-14	THB	32.929993000000003
2021-09-14	TJS	11.335001
2021-09-14	TMM	3.4949998999999998
2021-09-14	TND	2.7887002000000001
2021-09-14	TOP	2.2481002999999999
2021-09-14	TRY	8.4425001999999996
2021-09-14	TTD	6.7906503999999996
2021-09-14	TWD	27.699006000000001
2021-09-14	TZS	2319.0
2021-09-14	UAH	26.655152000000001
2021-09-14	UGX	3530.5
2021-09-14	UYU	42.755004999999997
2021-09-14	UZS	10681.621999999999
2021-09-14	VEF	248520.94
2021-09-14	VES	4.0266152000000002
2021-09-14	VND	22761.0
2021-09-14	VUV	110.35001
2021-09-14	WST	2.5621501000000002
2021-09-14	XAF	563.41503999999998
2021-09-14	XCD	2.7100000999999998
2021-09-14	XCG	1.7700005000000001
2021-09-14	XOF	555.55005000000006
2021-09-14	XPF	101.13500000000001
2021-09-14	ZAR	14.327501
2021-09-14	ZMW	16.313904000000001
2021-09-14	ZWD	379.5
2021-09-14	ZWG	0.034934
2021-09-14	ZWL	87.290436
2021-09-15	AED	3.6731501
2021-09-15	AFN	84.890000000000001
2021-09-15	ALL	102.81
2021-09-15	AMD	487.0
2021-09-15	ANG	1.7700005000000001
2021-09-15	AOA	627.83497
2021-09-15	ARS	98.167007999999996
2021-09-15	AUD	1.3633004
2021-09-15	AWG	1.8100004999999999
2021-09-15	AZN	1.6990004000000001
2021-09-15	BAM	1.6594496000000001
2021-09-15	BBD	2.0191002
2021-09-15	BDT	85.059997999999993
2021-09-15	BEF	34.135499000000003
2021-09-15	BGN	1.6552496000000001
2021-09-15	BHD	0.37682002999999997
2021-09-15	BIF	1986.125
2021-09-15	BMD	1.0
2021-09-15	BND	1.3409500999999999
2021-09-15	BOB	6.8999997000000004
2021-09-15	BRL	5.2234002000000004
2021-09-15	BSD	1.0
2021-09-15	BTC	2.0899999999999998E-2
2021-09-15	BTN	73.468002999999996
2021-09-15	BWP	11.013299999999999
2021-09-15	BYN	2.4872999999999998
2021-09-15	BZD	1.9982005
2021-09-15	CAD	1.2635498999999999
2021-09-15	CDF	1977.7
2021-09-15	CHF	0.91979999000000001
2021-09-15	CLP	778.04493000000002
2021-09-15	CNH	6.4270000999999999
2021-09-15	CNY	6.4324998999999998
2021-09-15	COP	3815.0
2021-09-15	CRC	624.39747
2021-09-15	CUP	24.0
2021-09-15	CVE	93.744996
2021-09-15	CYP	0.49524998999999997
2021-09-15	CZK	21.427994000000002
2021-09-15	DEM	1.6549997999999999
2021-09-15	DJF	177.5
2021-09-15	DKK	6.2933998999999998
2021-09-15	DOP	56.649994
2021-09-15	DZD	136.6585
2021-09-15	EGP	15.715001000000001
2021-09-15	ETB	46.204545000000003
2021-09-15	EUR	0.84623868000000002
2021-09-15	FIM	5.0312995999999996
2021-09-15	FJD	2.0839004999999999
2021-09-15	GBP	0.72259576000000003
2021-09-15	GEL	3.1051999000000001
2021-09-15	GHS	5.9949998999999998
2021-09-15	GMD	52.125
2021-09-15	GNF	9767.5
2021-09-15	GRD	288.34498000000002
2021-09-15	GTQ	7.7349997000000004
2021-09-15	GYD	209.08501000000001
2021-09-15	HKD	7.7819995999999998
2021-09-15	HNL	24.009995
2021-09-15	HRK	6.3347502000000002
2021-09-15	HTG	96.0
2021-09-15	HUF	295.33497
2021-09-15	IDR	14242.5
2021-09-15	ILS	3.2053500000000001
2021-09-15	INR	73.445008000000001
2021-09-15	IQD	1460.0
2021-09-15	IRR	42000.0
2021-09-15	ISK	126.765
2021-09-15	JMD	149.5
2021-09-15	JOD	0.70899999999999996
2021-09-15	JPY	109.375
2021-09-15	KES	110.0
2021-09-15	KGS	84.949996999999996
2021-09-15	KHR	4070.0
2021-09-15	KMF	416.75
2021-09-15	KRW	1166.4050999999999
2021-09-15	KWD	0.30059999999999998
2021-09-15	KYD	0.82999999000000002
2021-09-15	KZT	426.25
2021-09-15	LAK	9595.0
2021-09-15	LBP	1512.0700999999999
2021-09-15	LKR	200.0
2021-09-15	LRD	170.40000000000001
2021-09-15	LSL	14.412501000000001
2021-09-15	LYD	4.5034999999999998
2021-09-15	MAD	8.9469995999999998
2021-09-15	MDL	17.651658000000001
2021-09-15	MGA	3930.0
2021-09-15	MKD	52.134995000000004
2021-09-15	MMK	1830.5
2021-09-15	MNT	2854.0
2021-09-15	MOP	8.0190000999999995
2021-09-15	MUR	43.050004000000001
2021-09-15	MVR	15.460001
2021-09-15	MWK	811.57496000000003
2021-09-15	MXN	19.867493
2021-09-15	MXV	2.8758002
2021-09-15	MYR	4.1584998000000004
2021-09-15	MZN	64.074996999999996
2021-09-15	NAD	14.410500000000001
2021-09-15	NGN	411.5
2021-09-15	NIO	35.080002
2021-09-15	NOK	8.5770999000000003
2021-09-15	NPR	117.59
2021-09-15	NZD	1.4075002999999999
2021-09-15	OMR	0.38500000000000001
2021-09-15	PAB	1.0
2021-09-15	PEN	4.1135501999999997
2021-09-15	PGK	3.5112000000000001
2021-09-15	PHP	49.720002000000001
2021-09-15	PKR	169.625
2021-09-15	PLN	3.8631001
2021-09-15	PYG	6898.5
2021-09-15	QAR	3.6409997999999999
2021-09-15	RON	4.1876002000000003
2021-09-15	RSD	99.509995000000004
2021-09-15	RUB	72.276047000000005
2021-09-15	RWF	1015.0049
2021-09-15	SAR	3.7504998000000001
2021-09-15	SBD	8.0584498
2021-09-15	SCR	13.0334
2021-09-15	SDG	440.83228000000003
2021-09-15	SEK	8.5809002000000003
2021-09-15	SGD	1.3409500999999999
2021-09-15	SIT	202.78501
2021-09-15	SLE	10.428699999999999
2021-09-15	SLL	10428.700000000001
2021-09-15	SOS	578.5
2021-09-15	STN	20.947006999999999
2021-09-15	SVC	8.7466498000000001
2021-09-15	SYP	2512.5
2021-09-15	SZL	14.412501000000001
2021-09-15	THB	32.880004999999997
2021-09-15	TJS	11.335001
2021-09-15	TMM	3.4949998999999998
2021-09-15	TND	2.7877502999999999
2021-09-15	TOP	2.2511502000000001
2021-09-15	TRY	8.4354496999999995
2021-09-15	TTD	6.7940999
2021-09-15	TWD	27.669007000000001
2021-09-15	TZS	2319.0
2021-09-15	UAH	26.634644000000002
2021-09-15	UGX	3531.48
2021-09-15	UYU	42.634995000000004
2021-09-15	UZS	10679.602000000001
2021-09-15	VEF	248520.94
2021-09-15	VES	4.0182476999999999
2021-09-15	VND	22759.0
2021-09-15	VUV	110.72001
2021-09-15	WST	2.5654498000000001
2021-09-15	XAF	564.58007999999995
2021-09-15	XCD	2.7100000999999998
2021-09-15	XCG	1.7700005000000001
2021-09-15	XOF	560.71509000000003
2021-09-15	XPF	101.02500000000001
2021-09-15	ZAR	14.414199999999999
2021-09-15	ZMW	16.359299
2021-09-15	ZWD	379.5
2021-09-15	ZWG	3.4538000999999999E-2
2021-09-15	ZWL	86.300933999999998
2021-09-16	AED	3.6731501
2021-09-16	AFN	85.360000999999997
2021-09-16	ALL	103.11501
2021-09-16	AMD	486.69995999999998
2021-09-16	ANG	1.7700005000000001
2021-09-16	AOA	621.0
2021-09-16	ARS	98.309997999999993
2021-09-16	AUD	1.3717499
2021-09-16	AWG	1.8100004999999999
2021-09-16	AZN	1.6990004000000001
2021-09-16	BAM	1.66605
2021-09-16	BBD	2.0191002
2021-09-16	BDT	85.285004000000001
2021-09-16	BEF	34.281998000000002
2021-09-16	BGN	1.6619501999999999
2021-09-16	BHD	0.37686003000000001
2021-09-16	BIF	1986.125
2021-09-16	BMD	1.0
2021-09-16	BND	1.3455496
2021-09-16	BOB	6.9049997999999997
2021-09-16	BRL	5.2542
2021-09-16	BSD	1.0
2021-09-16	BTC	2.1200001999999999E-2
2021-09-16	BTN	73.518997999999996
2021-09-16	BWP	11.098851
2021-09-16	BYN	2.4854001999999999
2021-09-16	BZD	1.9982005
2021-09-16	CAD	1.2683001
2021-09-16	CDF	1986.23
2021-09-16	CHF	0.92769999000000003
2021-09-16	CLP	783.625
2021-09-16	CNH	6.4532004000000001
2021-09-16	CNY	6.4577999999999998
2021-09-16	COP	3817.1700000000001
2021-09-16	CRC	624.67260999999996
2021-09-16	CUP	24.0
2021-09-16	CVE	94.119996
2021-09-16	CYP	0.49739999000000001
2021-09-16	CZK	21.516006999999998
2021-09-16	DEM	1.6620999000000001
2021-09-16	DJF	177.5
2021-09-16	DKK	6.3196002
2021-09-16	DOP	56.640000000000001
2021-09-16	DZD	136.88999999999999
2021-09-16	EGP	15.715001000000001
2021-09-16	ETB	46.221299000000002
2021-09-16	EUR	0.84990621
2021-09-16	FIM	5.0528497999999997
2021-09-16	FJD	2.0903998000000001
2021-09-16	GBP	0.72518939000000004
2021-09-16	GEL	3.1075001000000002
2021-09-16	GHS	5.9849997000000004
2021-09-16	GMD	52.100006999999998
2021-09-16	GNF	9777.0
2021-09-16	GRD	289.58008000000001
2021-09-16	GTQ	7.7349997000000004
2021-09-16	GYD	209.215
2021-09-16	HKD	7.7821999000000002
2021-09-16	HNL	24.056000000000001
2021-09-16	HRK	6.3774996000000002
2021-09-16	HTG	96.0
2021-09-16	HUF	298.24511999999999
2021-09-16	IDR	14252.5
2021-09-16	ILS	3.2137003000000002
2021-09-16	INR	73.574996999999996
2021-09-16	IQD	1460.0
2021-09-16	IRR	42000.0
2021-09-16	ISK	128.30500000000001
2021-09-16	JMD	148.5
2021-09-16	JOD	0.70899999999999996
2021-09-16	JPY	109.715
2021-09-16	KES	110.05001
2021-09-16	KGS	84.823150999999996
2021-09-16	KHR	4069.0
2021-09-16	KMF	419.43995000000001
2021-09-16	KRW	1175.365
2021-09-16	KWD	0.30089999000000001
2021-09-16	KYD	0.82999999000000002
2021-09-16	KZT	425.6001
2021-09-16	LAK	9605.0
2021-09-16	LBP	1512.0
2021-09-16	LKR	199.5
2021-09-16	LRD	170.30000999999999
2021-09-16	LSL	14.5975
2021-09-16	LYD	4.5034999999999998
2021-09-16	MAD	8.9713001999999999
2021-09-16	MDL	17.574798999999999
2021-09-16	MGA	3937.5
2021-09-16	MKD	52.399994
2021-09-16	MMK	1828.0
2021-09-16	MNT	2850.0
2021-09-16	MOP	8.0220003999999996
2021-09-16	MUR	43.050004000000001
2021-09-16	MVR	15.460001
2021-09-16	MWK	813.15992000000006
2021-09-16	MXN	19.937745
2021-09-16	MXV	2.8865995999999998
2021-09-16	MYR	4.1584998000000004
2021-09-16	MZN	64.085007000000004
2021-09-16	NAD	14.5975
2021-09-16	NGN	411.5
2021-09-16	NIO	35.080002
2021-09-16	NOK	8.6330004000000002
2021-09-16	NPR	117.63001
2021-09-16	NZD	1.4153004
2021-09-16	OMR	0.38500000000000001
2021-09-16	PAB	1.0
2021-09-16	PEN	4.1061000999999999
2021-09-16	PGK	3.5112000000000001
2021-09-16	PHP	49.960006999999997
2021-09-16	PKR	167.75
2021-09-16	PLN	3.8874998999999999
2021-09-16	PYG	6900.5195999999996
2021-09-16	QAR	3.6409997999999999
2021-09-16	RON	4.2048502000000001
2021-09-16	RSD	99.919999000000004
2021-09-16	RUB	72.489654999999999
2021-09-16	RWF	1015.1451
2021-09-16	SAR	3.7499505000000002
2021-09-16	SBD	8.0584498
2021-09-16	SCR	12.87035
2021-09-16	SDG	440.78417999999999
2021-09-16	SEK	8.6225004999999992
2021-09-16	SGD	1.3455496
2021-09-16	SIT	203.655
2021-09-16	SLE	10.483000000000001
2021-09-16	SLL	10483.0
2021-09-16	SOS	578.5
2021-09-16	STN	21.030152000000001
2021-09-16	SVC	8.7547999000000001
2021-09-16	SYP	2512.5
2021-09-16	SZL	14.599500000000001
2021-09-16	THB	33.140000000000001
2021-09-16	TJS	11.33
2021-09-16	TMM	3.4949998999999998
2021-09-16	TND	2.7966500000000001
2021-09-16	TOP	2.2501498
2021-09-16	TRY	8.5313502000000003
2021-09-16	TTD	6.7892504000000002
2021-09-16	TWD	27.755997000000001
2021-09-16	TZS	2319.0
2021-09-16	UAH	26.694047000000001
2021-09-16	UGX	3530.0
2021-09-16	UYU	42.640000000000001
2021-09-16	UZS	10676.058999999999
2021-09-16	VEF	248520.94
2021-09-16	VES	4.0435534000000004
2021-09-16	VND	22755.0
2021-09-16	VUV	110.60001
2021-09-16	WST	2.5654498000000001
2021-09-16	XAF	565.0
2021-09-16	XCD	2.7100000999999998
2021-09-16	XCG	1.7700005000000001
2021-09-16	XOF	556.25
2021-09-16	XPF	101.465
2021-09-16	ZAR	14.599
2021-09-16	ZMW	16.384995
2021-09-16	ZWD	379.5
2021-09-16	ZWG	3.4538000999999999E-2
2021-09-16	ZWL	86.300933999999998
2021-09-17	AED	3.6731501
2021-09-17	AFN	85.190003000000004
2021-09-17	ALL	103.55500000000001
2021-09-17	AMD	491.5
2021-09-17	ANG	1.7700005000000001
2021-09-17	AOA	620.72999000000004
2021-09-17	ARS	98.276505
2021-09-17	AUD	1.3762999
2021-09-17	AWG	1.8100004999999999
2021-09-17	AZN	1.6990004000000001
2021-09-17	BAM	1.67235
2021-09-17	BBD	2.0191002
2021-09-17	BDT	85.130004999999997
2021-09-17	BEF	34.399003
2021-09-17	BGN	1.6649503999999999
2021-09-17	BHD	0.37682002999999997
2021-09-17	BIF	1986.125
2021-09-17	BMD	1.0
2021-09-17	BND	1.3490496000000001
2021-09-17	BOB	6.9049997999999997
2021-09-17	BRL	5.2894002000000002
2021-09-17	BSD	1.0
2021-09-17	BTC	2.1299999999999999E-2
2021-09-17	BTN	73.501007999999999
2021-09-17	BWP	11.123601000000001
2021-09-17	BYN	2.4843997999999998
2021-09-17	BZD	1.9982005
2021-09-17	CAD	1.2768002000000001
2021-09-17	CDF	1982.0
2021-09-17	CHF	0.93250001000000005
2021-09-17	CLP	784.50489000000005
2021-09-17	CNH	6.4717503000000001
2021-09-17	CNY	6.4662505000000001
2021-09-17	COP	3827.5
2021-09-17	CRC	624.11010999999996
2021-09-17	CUP	24.0
2021-09-17	CVE	94.470001999999994
2021-09-17	CYP	0.49910002999999997
2021-09-17	CZK	21.643006
2021-09-17	DEM	1.6677999999999999
2021-09-17	DJF	177.5
2021-09-17	DKK	6.3422003
2021-09-17	DOP	56.695008000000001
2021-09-17	DZD	137.04801
2021-09-17	EGP	15.715001000000001
2021-09-17	ETB	46.235047000000002
2021-09-17	EUR	0.85273308000000003
2021-09-17	FIM	5.0701504000000002
2021-09-17	FJD	2.0903998000000001
2021-09-17	GBP	0.72759015000000005
2021-09-17	GEL	3.1082000999999999
2021-09-17	GHS	5.9849997000000004
2021-09-17	GMD	52.100006999999998
2021-09-17	GNF	9777.0
2021-09-17	GRD	290.57006999999999
2021-09-17	GTQ	7.7349997000000004
2021-09-17	GYD	209.13499999999999
2021-09-17	HKD	7.7819500000000001
2021-09-17	HNL	23.949997
2021-09-17	HRK	6.4061003000000003
2021-09-17	HTG	95.0
2021-09-17	HUF	300.96508999999998
2021-09-17	IDR	14227.5
2021-09-17	ILS	3.2077504000000001
2021-09-17	INR	73.645004999999998
2021-09-17	IQD	1460.6850999999999
2021-09-17	IRR	42000.0
2021-09-17	ISK	129.13001
2021-09-17	JMD	148.655
2021-09-17	JOD	0.70899999999999996
2021-09-17	JPY	109.97501
2021-09-17	KES	110.15000000000001
2021-09-17	KGS	84.75
2021-09-17	KHR	4062.8580000000002
2021-09-17	KMF	419.80005
2021-09-17	KRW	1182.1102000000001
2021-09-17	KWD	0.30095
2021-09-17	KYD	0.82999999000000002
2021-09-17	KZT	425.44995999999998
2021-09-17	LAK	9621.1093999999994
2021-09-17	LBP	1512.2
2021-09-17	LKR	199.5
2021-09-17	LRD	170.40000000000001
2021-09-17	LSL	14.725851
2021-09-17	LYD	4.5034999999999998
2021-09-17	MAD	8.9905004999999996
2021-09-17	MDL	17.614197000000001
2021-09-17	MGA	3950.0
2021-09-17	MKD	52.445008000000001
2021-09-17	MMK	1825.0
2021-09-17	MNT	2848.5
2021-09-17	MOP	8.0210000000000008
2021-09-17	MUR	42.699997000000003
2021-09-17	MVR	15.460001
2021-09-17	MWK	812.71997999999996
2021-09-17	MXN	20.019348999999998
2021-09-17	MXV	2.8978004999999998
2021-09-17	MYR	4.1715002999999999
2021-09-17	MZN	64.089996999999997
2021-09-17	NAD	14.741001000000001
2021-09-17	NGN	411.5
2021-09-17	NIO	35.080002
2021-09-17	NOK	8.7080002000000007
2021-09-17	NPR	117.57001
2021-09-17	NZD	1.4199496
2021-09-17	OMR	0.38501001000000001
2021-09-17	PAB	1.0
2021-09-17	PEN	4.1138497000000003
2021-09-17	PGK	3.5112000000000001
2021-09-17	PHP	50.050004000000001
2021-09-17	PKR	167.94501
2021-09-17	PLN	3.9162503000000002
2021-09-17	PYG	6886.5
2021-09-17	QAR	3.6409997999999999
2021-09-17	RON	4.2180004999999996
2021-09-17	RSD	100.29000000000001
2021-09-17	RUB	72.911254999999997
2021-09-17	RWF	1015.1451
2021-09-17	SAR	3.7496996
2021-09-17	SBD	8.0584498
2021-09-17	SCR	12.796751
2021-09-17	SDG	440.78417999999999
2021-09-17	SEK	8.6801996999999993
2021-09-17	SGD	1.3490496000000001
2021-09-17	SIT	204.34501
2021-09-17	SLE	10.4407
2021-09-17	SLL	10440.700000000001
2021-09-17	SOS	578.5
2021-09-17	STN	21.109649999999998
2021-09-17	SVC	8.7545003999999995
2021-09-17	SYP	2512.5
2021-09-17	SZL	14.741001000000001
2021-09-17	THB	33.350006999999998
2021-09-17	TJS	11.339501
2021-09-17	TMM	3.4949998999999998
2021-09-17	TND	2.8016996999999999
2021-09-17	TOP	2.2501498
2021-09-17	TRY	8.6439505000000008
2021-09-17	TTD	6.7901496999999997
2021-09-17	TWD	27.796997999999999
2021-09-17	TZS	2319.0
2021-09-17	UAH	26.679993
2021-09-17	UGX	3529.6999999999998
2021-09-17	UYU	42.695008000000001
2021-09-17	UZS	10630.5
2021-09-17	VEF	248520.94
2021-09-17	VES	4.0367784999999996
2021-09-17	VND	22771.5
2021-09-17	VUV	110.98
2021-09-17	WST	2.5693999000000001
2021-09-17	XAF	564.84009000000003
2021-09-17	XCD	2.7100000999999998
2021-09-17	XCG	1.7700005000000001
2021-09-17	XOF	557.81006000000002
2021-09-17	XPF	101.825
2021-09-17	ZAR	14.69
2021-09-17	ZMW	16.410004000000001
2021-09-17	ZWD	379.5
2021-09-17	ZWG	3.4538000999999999E-2
2021-09-17	ZWL	86.300933999999998
2021-09-20	AED	3.6730499999999999
2021-09-20	AFN	86.169999000000004
2021-09-20	ALL	103.46001
2021-09-20	AMD	485.92993999999999
2021-09-20	ANG	1.7700005000000001
2021-09-20	AOA	621.79493000000002
2021-09-20	ARS	98.386505999999997
2021-09-20	AUD	1.3788499999999999
2021-09-20	AWG	1.8100004999999999
2021-09-20	AZN	1.6990004000000001
2021-09-20	BAM	1.6719999999999999
2021-09-20	BBD	2.0026999000000001
2021-09-20	BDT	85.020004999999998
2021-09-20	BEF	34.399003
2021-09-20	BGN	1.6677999999999999
2021-09-20	BHD	0.37685001000000001
2021-09-20	BIF	1986.5500999999999
2021-09-20	BMD	1.0
2021-09-20	BND	1.3524503999999999
2021-09-20	BOB	6.8950005000000001
2021-09-20	BRL	5.3245000999999998
2021-09-20	BSD	1.0
2021-09-20	BTC	0.022999999
2021-09-20	BTN	73.666504000000003
2021-09-20	BWP	11.192251000000001
2021-09-20	BYN	2.4826003000000001
2021-09-20	BZD	2.0
2021-09-20	CAD	1.2826995999999999
2021-09-20	CDF	1972.25
2021-09-20	CHF	0.92779999999999996
2021-09-20	CLP	789.0
2021-09-20	CNH	6.4830503999999998
2021-09-20	CNY	6.4662505000000001
2021-09-20	COP	3844.0
2021-09-20	CRC	624.32250999999997
2021-09-20	CUP	24.0
2021-09-20	CVE	94.455001999999993
2021-09-20	CYP	0.49910002999999997
2021-09-20	CZK	21.712997999999999
2021-09-20	DEM	1.6677999999999999
2021-09-20	DJF	178.02500000000001
2021-09-20	DKK	6.3409997000000002
2021-09-20	DOP	56.544998999999997
2021-09-20	DZD	136.86799999999999
2021-09-20	EGP	15.725001000000001
2021-09-20	ETB	46.249955
2021-09-20	EUR	0.85273308000000003
2021-09-20	FIM	5.0701504000000002
2021-09-20	FJD	2.0956497999999999
2021-09-20	GBP	0.73211802000000004
2021-09-20	GEL	3.1075001000000002
2021-09-20	GHS	6.04
2021-09-20	GMD	52.100006999999998
2021-09-20	GNF	9773.0
2021-09-20	GRD	290.57006999999999
2021-09-20	GTQ	7.7349997000000004
2021-09-20	GYD	208.86000999999999
2021-09-20	HKD	7.7869501999999997
2021-09-20	HNL	23.960007000000001
2021-09-20	HRK	6.3976497999999999
2021-09-20	HTG	98.5
2021-09-20	HUF	301.91993000000002
2021-09-20	IDR	14242.5
2021-09-20	ILS	3.2138996999999998
2021-09-20	INR	73.652496999999997
2021-09-20	IQD	1459.3300999999999
2021-09-20	IRR	42000.0
2021-09-20	ISK	129.53999999999999
2021-09-20	JMD	148.74001000000001
2021-09-20	JOD	0.70899999999999996
2021-09-20	JPY	109.39501
2021-09-20	KES	110.2
2021-09-20	KGS	84.825654
2021-09-20	KHR	4060.5711000000001
2021-09-20	KMF	421.03003000000001
2021-09-20	KRW	1187.4150999999999
2021-09-20	KWD	0.30099999999999999
2021-09-20	KYD	0.82999999000000002
2021-09-20	KZT	426.94995999999998
2021-09-20	LAK	9621.1093999999994
2021-09-20	LBP	1510.3798999999999
2021-09-20	LKR	199.5
2021-09-20	LRD	170.40000000000001
2021-09-20	LSL	14.783901
2021-09-20	LYD	4.5204000999999998
2021-09-20	MAD	8.9895001000000008
2021-09-20	MDL	17.641052999999999
2021-09-20	MGA	3947.5
2021-09-20	MKD	52.445008000000001
2021-09-20	MMK	1825.0
2021-09-20	MNT	2854.0
2021-09-20	MOP	8.0244999000000004
2021-09-20	MUR	42.399994
2021-09-20	MVR	15.460001
2021-09-20	MWK	812.37989000000005
2021-09-20	MXN	20.142593999999999
2021-09-20	MXV	2.9147997000000001
2021-09-20	MYR	4.1925001999999996
2021-09-20	MZN	64.100007000000005
2021-09-20	NAD	14.791501
2021-09-20	NGN	411.5
2021-09-20	NIO	35.080002
2021-09-20	NOK	8.7274999999999991
2021-09-20	NPR	117.98501
2021-09-20	NZD	1.4231997000000001
2021-09-20	OMR	0.38500000000000001
2021-09-20	PAB	1.0
2021-09-20	PEN	4.1151505000000004
2021-09-20	PGK	3.5112000000000001
2021-09-20	PHP	50.199997000000003
2021-09-20	PKR	169.25
2021-09-20	PLN	3.9272499999999999
2021-09-20	PYG	6870.0
2021-09-20	QAR	3.6409997999999999
2021-09-20	RON	4.2204505000000001
2021-09-20	RSD	100.28501
2021-09-20	RUB	73.474946000000003
2021-09-20	RWF	1015.41
2021-09-20	SAR	3.7501001999999999
2021-09-20	SBD	8.0584498
2021-09-20	SCR	13.19605
2021-09-20	SDG	440.78809000000001
2021-09-20	SEK	8.6790000000000003
2021-09-20	SGD	1.3524503999999999
2021-09-20	SIT	204.34501
2021-09-20	SLE	10.464352
2021-09-20	SLL	10464.352000000001
2021-09-20	SOS	578.5
2021-09-20	STN	21.105499999999999
2021-09-20	SVC	8.7391004999999993
2021-09-20	SYP	2512.5
2021-09-20	SZL	14.783901
2021-09-20	THB	33.369996
2021-09-20	TJS	11.335001
2021-09-20	TMM	3.4949998999999998
2021-09-20	TND	2.8133002
2021-09-20	TOP	2.2587996000000001
2021-09-20	TRY	8.6717501000000006
2021-09-20	TTD	6.7929497000000003
2021-09-20	TWD	27.839005
2021-09-20	TZS	2319.0
2021-09-20	UAH	26.700348000000002
2021-09-20	UGX	3535.73
2021-09-20	UYU	42.800004000000001
2021-09-20	UZS	10644.898999999999
2021-09-20	VEF	248520.94
2021-09-20	VES	4.0387430999999996
2021-09-20	VND	22771.0
2021-09-20	VUV	111.29000000000001
2021-09-20	WST	2.5773497000000001
2021-09-20	XAF	567.03492000000006
2021-09-20	XCD	2.7100000999999998
2021-09-20	XCG	1.7700005000000001
2021-09-20	XOF	561.49512000000004
2021-09-20	XPF	101.81
2021-09-20	ZAR	14.7925
2021-09-20	ZMW	16.445008000000001
2021-09-20	ZWD	379.5
2021-09-20	ZWG	3.4538000999999999E-2
2021-09-20	ZWL	86.300933999999998
2021-09-21	AED	3.6731501
2021-09-21	AFN	86.850007000000005
2021-09-21	ALL	103.45
2021-09-21	AMD	485.92993999999999
2021-09-21	ANG	1.7700005000000001
2021-09-21	AOA	619.52392999999995
2021-09-21	ARS	98.385498999999996
2021-09-21	AUD	1.3827495999999999
2021-09-21	AWG	1.8100004999999999
2021-09-21	AZN	1.6990004000000001
2021-09-21	BAM	1.6722003000000001
2021-09-21	BBD	2.0191002
2021-09-21	BDT	85.225007000000005
2021-09-21	BEF	34.393006
2021-09-21	BGN	1.6682501000000001
2021-09-21	BHD	0.37692999999999999
2021-09-21	BIF	1986.6750999999999
2021-09-21	BMD	1.0
2021-09-21	BND	1.3525495999999999
2021-09-21	BOB	6.9049997999999997
2021-09-21	BRL	5.2707500999999999
2021-09-21	BSD	1.0
2021-09-21	BTC	2.4450000999999999E-2
2021-09-21	BTN	73.677002000000002
2021-09-21	BWP	11.19835
2021-09-21	BYN	2.5030003000000001
2021-09-21	BZD	1.9982005
2021-09-21	CAD	1.2817002
2021-09-21	CDF	1985.8798999999999
2021-09-21	CHF	0.92350001000000004
2021-09-21	CLP	786.05005000000006
2021-09-21	CNH	6.4804497000000003
2021-09-21	CNY	6.4662505000000001
2021-09-21	COP	3837.25
2021-09-21	CRC	624.32250999999997
2021-09-21	CUP	24.0
2021-09-21	CVE	94.464996999999997
2021-09-21	CYP	0.49900001999999999
2021-09-21	CZK	21.675004000000001
2021-09-21	DEM	1.6674996
2021-09-21	DJF	177.5
2021-09-21	DKK	6.3423996000000002
2021-09-21	DOP	56.509995000000004
2021-09-21	DZD	136.86301
2021-09-21	EGP	15.699999999999999
2021-09-21	ETB	46.263505000000002
2021-09-21	EUR	0.85287869000000005
2021-09-21	FIM	5.0692501999999999
2021-09-21	FJD	2.0992003000000001
2021-09-21	GBP	0.73201066999999997
2021-09-21	GEL	3.1075001000000002
2021-09-21	GHS	6.0450001000000002
2021-09-21	GMD	52.25
2021-09-21	GNF	9771.5
2021-09-21	GRD	290.52001999999999
2021-09-21	GTQ	7.7349997000000004
2021-09-21	GYD	209.13001
2021-09-21	HKD	7.7868500000000003
2021-09-21	HNL	24.054001
2021-09-21	HRK	6.3933001000000003
2021-09-21	HTG	98.5
2021-09-21	HUF	300.84008999999998
2021-09-21	IDR	14237.5
2021-09-21	ILS	3.2056504000000001
2021-09-21	INR	73.744996
2021-09-21	IQD	1460.0
2021-09-21	IRR	42000.0
2021-09-21	ISK	129.88001
2021-09-21	JMD	147.92500999999999
2021-09-21	JOD	0.70899999999999996
2021-09-21	JPY	109.22501
2021-09-21	KES	110.30001
2021-09-21	KGS	84.827149000000006
2021-09-21	KHR	4067.0
2021-09-21	KMF	420.11011000000002
2021-09-21	KRW	1184.4050999999999
2021-09-21	KWD	0.30095
2021-09-21	KYD	0.82999999000000002
2021-09-21	KZT	426.44995999999998
2021-09-21	LAK	9821.6797000000006
2021-09-21	LBP	1512.2
2021-09-21	LKR	199.5
2021-09-21	LRD	170.30000999999999
2021-09-21	LSL	14.840001000000001
2021-09-21	LYD	4.5204000999999998
2021-09-21	MAD	8.9926005
2021-09-21	MDL	17.574997
2021-09-21	MGA	3962.5
2021-09-21	MKD	52.505004999999997
2021-09-21	MMK	1828.0
2021-09-21	MNT	2853.0
2021-09-21	MOP	8.0260000999999992
2021-09-21	MUR	42.399994
2021-09-21	MVR	15.460001
2021-09-21	MWK	813.28003000000001
2021-09-21	MXN	20.134995
2021-09-21	MXV	2.9136000000000002
2021-09-21	MYR	4.1844998000000002
2021-09-21	MZN	64.100007000000005
2021-09-21	NAD	14.828250000000001
2021-09-21	NGN	411.5
2021-09-21	NIO	35.080002
2021-09-21	NOK	8.6779004000000004
2021-09-21	NPR	117.78501
2021-09-21	NZD	1.4274502
2021-09-21	OMR	0.38500000000000001
2021-09-21	PAB	1.0
2021-09-21	PEN	4.1140499999999998
2021-09-21	PGK	3.5112000000000001
2021-09-21	PHP	50.169998999999997
2021-09-21	PKR	169.15000000000001
2021-09-21	PLN	3.9407998000000002
2021-09-21	PYG	6865.0
2021-09-21	QAR	3.6809997999999999
2021-09-21	RON	4.2201995999999999
2021-09-21	RSD	100.28
2021-09-21	RUB	73.229996
2021-09-21	RWF	1015.5201
2021-09-21	SAR	3.7503004999999998
2021-09-21	SBD	8.0584498
2021-09-21	SCR	14.54425
2021-09-21	SDG	440.77832999999998
2021-09-21	SEK	8.6869002000000002
2021-09-21	SGD	1.3522501
2021-09-21	SIT	204.31501
2021-09-21	SLE	10.483000000000001
2021-09-21	SLL	10483.0
2021-09-21	SOS	578.5
2021-09-21	STN	21.107758
2021-09-21	SVC	8.7545003999999995
2021-09-21	SYP	2512.5
2021-09-21	SZL	14.838851
2021-09-21	THB	33.369996
2021-09-21	TJS	11.339501
2021-09-21	TMM	3.4949998999999998
2021-09-21	TND	2.8025503999999999
2021-09-21	TOP	2.2275496000000001
2021-09-21	TRY	8.6274499999999996
2021-09-21	TTD	6.7973004000000001
2021-09-21	TWD	27.759003
2021-09-21	TZS	2319.0
2021-09-21	UAH	26.705155000000001
2021-09-21	UGX	3540.0
2021-09-21	UYU	42.854996
2021-09-21	UZS	10683.102000000001
2021-09-21	VEF	248520.94
2021-09-21	VES	4.0212842000000002
2021-09-21	VND	22760.0
2021-09-21	VUV	111.41001
2021-09-21	WST	2.5615502000000001
2021-09-21	XAF	566.53492000000006
2021-09-21	XCD	2.7100000999999998
2021-09-21	XCG	1.7700005000000001
2021-09-21	XOF	559.5
2021-09-21	XPF	101.81
2021-09-21	ZAR	14.832100000000001
2021-09-21	ZMW	16.457046999999999
2021-09-21	ZWD	379.5
2021-09-21	ZWG	3.4538000999999999E-2
2021-09-21	ZWL	86.300933999999998
2021-09-22	AED	3.6731501
2021-09-22	AFN	87.949996999999996
2021-09-22	ALL	103.83501
2021-09-22	AMD	485.25
2021-09-22	ANG	1.7700005000000001
2021-09-22	AOA	618.0
2021-09-22	ARS	98.485000999999997
2021-09-22	AUD	1.3801003000000001
2021-09-22	AWG	1.8100004999999999
2021-09-22	AZN	1.6990004000000001
2021-09-22	BAM	1.6774998000000001
2021-09-22	BBD	2.0191002
2021-09-22	BDT	85.309997999999993
2021-09-22	BEF	34.505004999999997
2021-09-22	BGN	1.6682501000000001
2021-09-22	BHD	0.37691998999999998
2021-09-22	BIF	1986.8000999999999
2021-09-22	BMD	1.0
2021-09-22	BND	1.3538504
2021-09-22	BOB	6.9049997999999997
2021-09-22	BRL	5.2892504000000002
2021-09-22	BSD	1.0
2021-09-22	BTC	0.022999999
2021-09-22	BTN	73.863999000000007
2021-09-22	BWP	11.148401
2021-09-22	BYN	2.5049000000000001
2021-09-22	BZD	1.9982005
2021-09-22	CAD	1.2771998
2021-09-22	CDF	1985.95
2021-09-22	CHF	0.92624998999999997
2021-09-22	CLP	787.6001
2021-09-22	CNH	6.4665499000000004
2021-09-22	CNY	6.4623004000000002
2021-09-22	COP	3833.0
2021-09-22	CRC	624.83497
2021-09-22	CUP	24.0
2021-09-22	CVE	94.759995000000004
2021-09-22	CYP	0.50059998999999999
2021-09-22	CZK	21.735993000000001
2021-09-22	DEM	1.6729498
2021-09-22	DJF	177.5
2021-09-22	DKK	6.3620004999999997
2021-09-22	DOP	56.470002000000001
2021-09-22	DZD	137.04050000000001
2021-09-22	EGP	15.710001
2021-09-22	ETB	46.279099000000002
2021-09-22	EUR	0.85557813000000005
2021-09-22	FIM	5.0857497
2021-09-22	FJD	2.0996503999999998
2021-09-22	GBP	0.73383701000000001
2021-09-22	GEL	3.1075001000000002
2021-09-22	GHS	5.9849997000000004
2021-09-22	GMD	52.25
2021-09-22	GNF	9770.5
2021-09-22	GRD	291.45997
2021-09-22	GTQ	7.7349997000000004
2021-09-22	GYD	209.215
2021-09-22	HKD	7.7863999000000002
2021-09-22	HNL	24.048005
2021-09-22	HRK	6.4132499999999997
2021-09-22	HTG	98.5
2021-09-22	HUF	304.03003000000001
2021-09-22	IDR	14242.5
2021-09-22	ILS	3.2021999999999999
2021-09-22	INR	73.824996999999996
2021-09-22	IQD	1460.0
2021-09-22	IRR	42000.0
2021-09-22	ISK	129.96001000000001
2021-09-22	JMD	147.5
2021-09-22	JOD	0.70899999999999996
2021-09-22	JPY	109.795
2021-09-22	KES	110.40000000000001
2021-09-22	KGS	84.827149000000006
2021-09-22	KHR	4067.0
2021-09-22	KMF	420.59008999999998
2021-09-22	KRW	1181.97
2021-09-22	KWD	0.30105000999999998
2021-09-22	KYD	0.82999999000000002
2021-09-22	KZT	425.75
2021-09-22	LAK	9859.5859999999993
2021-09-22	LBP	1512.0
2021-09-22	LKR	200.0
2021-09-22	LRD	170.30000999999999
2021-09-22	LSL	14.805001000000001
2021-09-22	LYD	4.5200997000000003
2021-09-22	MAD	8.9938002000000008
2021-09-22	MDL	17.600494999999999
2021-09-22	MGA	3965.5
2021-09-22	MKD	52.520004999999998
2021-09-22	MMK	1835.5
2021-09-22	MNT	2855.0
2021-09-22	MOP	8.0240001999999997
2021-09-22	MUR	42.399994
2021-09-22	MVR	15.460001
2021-09-22	MWK	815.25
2021-09-22	MXN	20.088349000000001
2021-09-22	MXV	2.9043999
2021-09-22	MYR	4.1925001999999996
2021-09-22	MZN	64.100007000000005
2021-09-22	NAD	14.8095
2021-09-22	NGN	411.5
2021-09-22	NIO	35.080002
2021-09-22	NOK	8.6651001000000001
2021-09-22	NPR	118.2
2021-09-22	NZD	1.4261999999999999
2021-09-22	OMR	0.38500000000000001
2021-09-22	PAB	1.0
2021-09-22	PEN	4.1134005
2021-09-22	PGK	3.5112000000000001
2021-09-22	PHP	50.300004000000001
2021-09-22	PKR	169.125
2021-09-22	PLN	3.9540997
2021-09-22	PYG	6886.3789999999999
2021-09-22	QAR	3.6409997999999999
2021-09-22	RON	4.2359
2021-09-22	RSD	100.60001
2021-09-22	RUB	73.024994000000007
2021-09-22	RWF	1015.5401000000001
2021-09-22	SAR	3.7508498000000001
2021-09-22	SBD	8.0584498
2021-09-22	SCR	13.386851
2021-09-22	SDG	440.77832999999998
2021-09-22	SEK	8.6999502999999994
2021-09-22	SGD	1.3538504
2021-09-22	SIT	204.97501
2021-09-22	SLE	10.480501
2021-09-22	SLL	10480.5
2021-09-22	SOS	578.5
2021-09-22	STN	21.174607000000002
2021-09-22	SVC	8.7547999000000001
2021-09-22	SYP	2512.5
2021-09-22	SZL	14.808501
2021-09-22	THB	33.460006999999997
2021-09-22	TJS	11.335001
2021-09-22	TMM	3.4949998999999998
2021-09-22	TND	2.7806502000000002
2021-09-22	TOP	2.2623500999999999
2021-09-22	TRY	8.6569996000000007
2021-09-22	TTD	6.7965498000000002
2021-09-22	TWD	27.766998999999998
2021-09-22	TZS	2316.0
2021-09-22	UAH	26.584702
2021-09-22	UGX	3540.0
2021-09-22	UYU	42.755004999999997
2021-09-22	UZS	10673.050999999999
2021-09-22	VEF	248520.94
2021-09-22	VES	4.0270881999999997
2021-09-22	VND	22761.0
2021-09-22	VUV	111.57001
2021-09-22	WST	2.5827504000000001
2021-09-22	XAF	569.30005000000006
2021-09-22	XCD	2.7100000999999998
2021-09-22	XCG	1.7700005000000001
2021-09-22	XOF	568.56494999999995
2021-09-22	XPF	102.25
2021-09-22	ZAR	14.797700000000001
2021-09-22	ZMW	16.494996
2021-09-22	ZWD	379.5
2021-09-22	ZWG	3.4788001999999998E-2
2021-09-22	ZWL	86.925613999999996
2021-09-23	AED	3.6731501
2021-09-23	AFN	87.880004999999997
2021-09-23	ALL	103.33501
2021-09-23	AMD	486.75
2021-09-23	ANG	1.7700005000000001
2021-09-23	AOA	616.32006999999999
2021-09-23	ARS	98.448502000000005
2021-09-23	AUD	1.3705997999999999
2021-09-23	AWG	1.8100004999999999
2021-09-23	AZN	1.6990004000000001
2021-09-23	BAM	1.6702996000000001
2021-09-23	BBD	2.0191002
2021-09-23	BDT	85.235000999999997
2021-09-23	BEF	34.363999
2021-09-23	BGN	1.6660995999999999
2021-09-23	BHD	0.37695002999999999
2021-09-23	BIF	1986.9250999999999
2021-09-23	BMD	1.0
2021-09-23	BND	1.3491498
2021-09-23	BOB	6.9049997999999997
2021-09-23	BRL	5.3034496999999998
2021-09-23	BSD	1.0
2021-09-23	BTC	0.0224
2021-09-23	BTN	73.720994000000005
2021-09-23	BWP	11.135999999999999
2021-09-23	BYN	2.5030003000000001
2021-09-23	BZD	1.9982005
2021-09-23	CAD	1.2657004000000001
2021-09-23	CDF	1986.8898999999999
2021-09-23	CHF	0.92420000000000002
2021-09-23	CLP	785.38990000000001
2021-09-23	CNH	6.4627505000000003
2021-09-23	CNY	6.4590502000000001
2021-09-23	COP	3834.0
2021-09-23	CRC	624.83497
2021-09-23	CUP	24.0
2021-09-23	CVE	94.354996
2021-09-23	CYP	0.49854999999999999
2021-09-23	CZK	21.611999999999998
2021-09-23	DEM	1.6660995999999999
2021-09-23	DJF	177.5
2021-09-23	DKK	6.3355999000000001
2021-09-23	DOP	56.440002999999997
2021-09-23	DZD	136.78951000000001
2021-09-23	EGP	15.699999999999999
2021-09-23	ETB	46.292206
2021-09-23	EUR	0.85193353999999999
2021-09-23	FIM	5.0649499999999996
2021-09-23	FJD	2.0900002
2021-09-23	GBP	0.72896903999999996
2021-09-23	GEL	3.1075001000000002
2021-09-23	GHS	6.0380001999999999
2021-09-23	GMD	52.25
2021-09-23	GNF	9770.5
2021-09-23	GRD	290.27490999999998
2021-09-23	GTQ	7.7349997000000004
2021-09-23	GYD	209.02500000000001
2021-09-23	HKD	7.7845002000000001
2021-09-23	HNL	24.048005
2021-09-23	HRK	6.3843002999999996
2021-09-23	HTG	98.0
2021-09-23	HUF	303.30493999999999
2021-09-23	IDR	14242.5
2021-09-23	ILS	3.1986504
2021-09-23	INR	73.809997999999993
2021-09-23	IQD	1460.0
2021-09-23	IRR	42000.0
2021-09-23	ISK	128.38499999999999
2021-09-23	JMD	148.51499999999999
2021-09-23	JOD	0.70899999999999996
2021-09-23	JPY	110.31501
2021-09-23	KES	110.40000000000001
2021-09-23	KGS	84.827149000000006
2021-09-23	KHR	4067.0
2021-09-23	KMF	420.5
2021-09-23	KRW	1174.835
2021-09-23	KWD	0.30089999000000001
2021-09-23	KYD	0.82999999000000002
2021-09-23	KZT	425.44995999999998
2021-09-23	LAK	9833.4493000000002
2021-09-23	LBP	1512.2
2021-09-23	LKR	200.25
2021-09-23	LRD	170.30000999999999
2021-09-23	LSL	14.744999999999999
2021-09-23	LYD	4.5225001000000002
2021-09-23	MAD	8.9829998999999994
2021-09-23	MDL	17.639496000000001
2021-09-23	MGA	3961.0
2021-09-23	MKD	52.539994
2021-09-23	MMK	1863.0
2021-09-23	MNT	2852.5
2021-09-23	MOP	8.0220003999999996
2021-09-23	MUR	42.600006999999998
2021-09-23	MVR	15.460001
2021-09-23	MWK	815.26000999999997
2021-09-23	MXN	20.048355999999998
2021-09-23	MXV	2.9007998000000002
2021-09-23	MYR	4.1820002000000001
2021-09-23	MZN	64.100007000000005
2021-09-23	NAD	14.754500999999999
2021-09-23	NGN	411.5
2021-09-23	NIO	35.080002
2021-09-23	NOK	8.5790004999999994
2021-09-23	NPR	117.83501
2021-09-23	NZD	1.4147997000000001
2021-09-23	OMR	0.38500000000000001
2021-09-23	PAB	1.0
2021-09-23	PEN	4.1097003000000001
2021-09-23	PGK	3.5112000000000001
2021-09-23	PHP	50.309998
2021-09-23	PKR	169.40000000000001
2021-09-23	PLN	3.9297504999999999
2021-09-23	PYG	6882.0
2021-09-23	QAR	3.6743001999999998
2021-09-23	RON	4.2168502999999999
2021-09-23	RSD	100.155
2021-09-23	RUB	72.813293999999999
2021-09-23	RWF	1015.6351
2021-09-23	SAR	3.7505999000000001
2021-09-23	SBD	8.0584498
2021-09-23	SCR	13.534350999999999
2021-09-23	SDG	440.86230999999998
2021-09-23	SEK	8.6303997999999993
2021-09-23	SGD	1.3491498
2021-09-23	SIT	204.13999999999999
2021-09-23	SLE	10.576499999999999
2021-09-23	SLL	10576.5
2021-09-23	SOS	578.5
2021-09-23	STN	21.083497000000001
2021-09-23	SVC	8.7545003999999995
2021-09-23	SYP	2512.5
2021-09-23	SZL	14.744999999999999
2021-09-23	THB	33.390000000000001
2021-09-23	TJS	11.335001
2021-09-23	TMM	3.4949998999999998
2021-09-23	TND	2.7925501000000001
2021-09-23	TOP	2.2416000999999999
2021-09-23	TRY	8.7679501000000002
2021-09-23	TTD	6.7965498000000002
2021-09-23	TWD	27.755005000000001
2021-09-23	TZS	2315.0
2021-09-23	UAH	26.639893000000001
2021-09-23	UGX	3533.5549999999998
2021-09-23	UYU	42.645004999999998
2021-09-23	UZS	10665.0
2021-09-23	VEF	248520.94
2021-09-23	VES	4.0358200999999996
2021-09-23	VND	22766.0
2021-09-23	VUV	111.57001
2021-09-23	WST	2.5827504000000001
2021-09-23	XAF	567.44506999999999
2021-09-23	XCD	2.7100000999999998
2021-09-23	XCG	1.7700005000000001
2021-09-23	XOF	560.25
2021-09-23	XPF	101.81
2021-09-23	ZAR	14.7463
2021-09-23	ZMW	16.574997
2021-09-23	ZWD	379.5
2021-09-23	ZWG	3.4788001999999998E-2
2021-09-23	ZWL	86.925613999999996
2021-09-24	AED	3.6731501
2021-09-24	AFN	87.869996
2021-09-24	ALL	103.58501
2021-09-24	AMD	489.1001
2021-09-24	ANG	1.7700005000000001
2021-09-24	AOA	604.5
2021-09-24	ARS	98.574996999999996
2021-09-24	AUD	1.3773002999999999
2021-09-24	AWG	1.8100004999999999
2021-09-24	AZN	1.6990004000000001
2021-09-24	BAM	1.6729001999999999
2021-09-24	BBD	2.0191002
2021-09-24	BDT	85.104996
2021-09-24	BEF	34.431503999999997
2021-09-24	BGN	1.6688004000000001
2021-09-24	BHD	0.37695002999999999
2021-09-24	BIF	1986.9250999999999
2021-09-24	BMD	1.0
2021-09-24	BND	1.35355
2021-09-24	BOB	6.8950005000000001
2021-09-24	BRL	5.3349000000000002
2021-09-24	BSD	1.0
2021-09-24	BTC	2.3300000000000001E-2
2021-09-24	BTN	73.769501000000005
2021-09-24	BWP	11.312450999999999
2021-09-24	BYN	2.5002002999999999
2021-09-24	BZD	1.9982005
2021-09-24	CAD	1.2654496
2021-09-24	CDF	1986.0900999999999
2021-09-24	CHF	0.92409998999999998
2021-09-24	CLP	792.83007999999995
2021-09-24	CNH	6.4614000999999996
2021-09-24	CNY	6.4666997000000004
2021-09-24	COP	3834.5700999999999
2021-09-24	CRC	625.46997999999996
2021-09-24	CUP	24.0
2021-09-24	CVE	94.505004999999997
2021-09-24	CYP	0.49954999
2021-09-24	CZK	21.692001999999999
2021-09-24	DEM	1.6694002999999999
2021-09-24	DJF	177.5
2021-09-24	DKK	6.3443002999999996
2021-09-24	DOP	56.390000000000001
2021-09-24	DZD	136.88801000000001
2021-09-24	EGP	15.699999999999999
2021-09-24	ETB	46.308548000000002
2021-09-24	EUR	0.85353338999999995
2021-09-24	FIM	5.0748500999999999
2021-09-24	FJD	2.0900002
2021-09-24	GBP	0.73078067000000002
2021-09-24	GEL	3.1075001000000002
2021-09-24	GHS	5.9949998999999998
2021-09-24	GMD	52.300004000000001
2021-09-24	GNF	9771.0
2021-09-24	GRD	290.84008999999998
2021-09-24	GTQ	7.7375002000000004
2021-09-24	GYD	209.215
2021-09-24	HKD	7.78545
2021-09-24	HNL	24.0
2021-09-24	HRK	6.4028998000000001
2021-09-24	HTG	98.0
2021-09-24	HUF	304.43995000000001
2021-09-24	IDR	14257.5
2021-09-24	ILS	3.1985999000000001
2021-09-24	INR	73.820496000000006
2021-09-24	IQD	1460.0
2021-09-24	IRR	42000.0
2021-09-24	ISK	128.41999999999999
2021-09-24	JMD	147.34
2021-09-24	JOD	0.70899999999999996
2021-09-24	JPY	110.73501
2021-09-24	KES	110.30001
2021-09-24	KGS	84.827149000000006
2021-09-24	KHR	4067.0
2021-09-24	KMF	421.04003999999998
2021-09-24	KRW	1180.2548999999999
2021-09-24	KWD	0.30099999999999999
2021-09-24	KYD	0.82999999000000002
2021-09-24	KZT	425.64990999999998
2021-09-24	LAK	9840.0
2021-09-24	LBP	1512.0
2021-09-24	LKR	200.0
2021-09-24	LRD	170.19999999999999
2021-09-24	LSL	14.955
2021-09-24	LYD	4.5225001000000002
2021-09-24	MAD	8.9920998000000001
2021-09-24	MDL	17.649505999999999
2021-09-24	MGA	3975.0
2021-09-24	MKD	52.574997000000003
2021-09-24	MMK	1871.5
2021-09-24	MNT	2850.0
2021-09-24	MOP	8.0150003999999999
2021-09-24	MUR	42.75
2021-09-24	MVR	15.460001
2021-09-24	MWK	815.26000999999997
2021-09-24	MXN	20.056000000000001
2021-09-24	MXV	2.8993997999999999
2021-09-24	MYR	4.1885005
2021-09-24	MZN	64.100007000000005
2021-09-24	NAD	14.9625
2021-09-24	NGN	411.5
2021-09-24	NIO	35.080002
2021-09-24	NOK	8.5945997999999992
2021-09-24	NPR	117.92
2021-09-24	NZD	1.4251004
2021-09-24	OMR	0.38500000000000001
2021-09-24	PAB	1.0
2021-09-24	PEN	4.1117001000000002
2021-09-24	PGK	3.5112000000000001
2021-09-24	PHP	50.699997000000003
2021-09-24	PKR	169.44999999999999
2021-09-24	PLN	3.9299498000000002
2021-09-24	PYG	6880.5195999999996
2021-09-24	QAR	3.6750498
2021-09-24	RON	4.2236500000000001
2021-09-24	RSD	100.36001
2021-09-24	RUB	72.699996999999996
2021-09-24	RWF	1015.74
2021-09-24	SAR	3.7509003000000001
2021-09-24	SBD	8.0584498
2021-09-24	SCR	13.944251
2021-09-24	SDG	440.86230999999998
2021-09-24	SEK	8.6477003999999997
2021-09-24	SGD	1.35355
2021-09-24	SIT	204.54499999999999
2021-09-24	SLE	10.574999999999999
2021-09-24	SLL	10575.0
2021-09-24	SOS	578.5
2021-09-24	STN	21.116395000000001
2021-09-24	SVC	8.7547999000000001
2021-09-24	SYP	2512.5
2021-09-24	SZL	14.9613
2021-09-24	THB	33.440002999999997
2021-09-24	TJS	11.335001
2021-09-24	TMM	3.4949998999999998
2021-09-24	TND	2.7935496
2021-09-24	TOP	2.2416000999999999
2021-09-24	TRY	8.8836002999999995
2021-09-24	TTD	6.7965498000000002
2021-09-24	TWD	27.744506999999999
2021-09-24	TZS	2319.0
2021-09-24	UAH	26.725144
2021-09-24	UGX	3525.0
2021-09-24	UYU	42.615006000000001
2021-09-24	UZS	10600.0
2021-09-24	VEF	248520.94
2021-09-24	VES	4.0990878000000004
2021-09-24	VND	22765.0
2021-09-24	VUV	111.5
2021-09-24	WST	2.5827504000000001
2021-09-24	XAF	568.06006000000002
2021-09-24	XCD	2.7100000999999998
2021-09-24	XCG	1.7700005000000001
2021-09-24	XOF	558.0
2021-09-24	XPF	101.965
2021-09-24	ZAR	14.949199999999999
2021-09-24	ZMW	16.602005999999999
2021-09-24	ZWD	379.5
2021-09-24	ZWG	3.4788001999999998E-2
2021-09-24	ZWL	86.925613999999996
2021-09-27	AED	3.6730499999999999
2021-09-27	AFN	87.869996
2021-09-27	ALL	103.97501
2021-09-27	AMD	491.75
2021-09-27	ANG	1.7700005000000001
2021-09-27	AOA	606.27002000000005
2021-09-27	ARS	98.557998999999995
2021-09-27	AUD	1.3725004999999999
2021-09-27	AWG	1.8100004999999999
2021-09-27	AZN	1.6990004000000001
2021-09-27	BAM	1.6764498000000001
2021-09-27	BBD	2.0191002
2021-09-27	BDT	85.205001999999993
2021-09-27	BEF	34.487000000000002
2021-09-27	BGN	1.6724005
2021-09-27	BHD	0.37697000000000003
2021-09-27	BIF	1986.9250999999999
2021-09-27	BMD	1.0
2021-09-27	BND	1.35355
2021-09-27	BOB	6.9049997999999997
2021-09-27	BRL	5.3920497999999997
2021-09-27	BSD	1.0
2021-09-27	BTC	0.023400002
2021-09-27	BTN	73.839005
2021-09-27	BWP	11.293450999999999
2021-09-27	BYN	2.4940004999999998
2021-09-27	BZD	1.9982005
2021-09-27	CAD	1.2629003999999999
2021-09-27	CDF	1985.8000999999999
2021-09-27	CHF	0.92580003
2021-09-27	CLP	793.5
2021-09-27	CNH	6.4582500999999999
2021-09-27	CNY	6.4569998000000002
2021-09-27	COP	3843.25
2021-09-27	CRC	625.54493000000002
2021-09-27	CUP	24.0
2021-09-27	CVE	94.705001999999993
2021-09-27	CYP	0.50034999999999996
2021-09-27	CZK	21.740006000000001
2021-09-27	DEM	1.6721001
2021-09-27	DJF	177.5
2021-09-27	DKK	6.3577995999999999
2021-09-27	DOP	56.390000000000001
2021-09-27	DZD	136.99299999999999
2021-09-27	EGP	15.710001
2021-09-27	ETB	46.308548000000002
2021-09-27	EUR	0.85499353
2021-09-27	FIM	5.0831499999999998
2021-09-27	FJD	2.0960999
2021-09-27	GBP	0.73003382000000006
2021-09-27	GEL	3.1125001999999999
2021-09-27	GHS	6.04
2021-09-27	GMD	52.300004000000001
2021-09-27	GNF	9765.0
2021-09-27	GRD	291.31006000000002
2021-09-27	GTQ	7.7375002000000004
2021-09-27	GYD	208.96001000000001
2021-09-27	HKD	7.7833500000000004
2021-09-27	HNL	24.042999999999999
2021-09-27	HRK	6.4098997999999998
2021-09-27	HTG	98.0
2021-09-27	HUF	306.06006000000002
2021-09-27	IDR	14252.5
2021-09-27	ILS	3.2007504
2021-09-27	INR	73.824996999999996
2021-09-27	IQD	1460.0
2021-09-27	IRR	42000.0
2021-09-27	ISK	128.0
2021-09-27	JMD	147.81
2021-09-27	JOD	0.70899999999999996
2021-09-27	JPY	111.015
2021-09-27	KES	110.40000000000001
2021-09-27	KGS	84.826644999999999
2021-09-27	KHR	4067.0
2021-09-27	KMF	421.65992
2021-09-27	KRW	1178.2251000000001
2021-09-27	KWD	0.30099999999999999
2021-09-27	KYD	0.82999999000000002
2021-09-27	KZT	424.64990999999998
2021-09-27	LAK	9854.7343999999994
2021-09-27	LBP	1512.2
2021-09-27	LKR	200.0
2021-09-27	LRD	170.0
2021-09-27	LSL	14.965001000000001
2021-09-27	LYD	4.5239000999999996
2021-09-27	MAD	9.0039998000000008
2021-09-27	MDL	17.644501000000002
2021-09-27	MGA	3969.0
2021-09-27	MKD	52.580002
2021-09-27	MMK	1870.0
2021-09-27	MNT	2856.0
2021-09-27	MOP	8.0229997999999991
2021-09-27	MUR	42.399994
2021-09-27	MVR	15.460001
2021-09-27	MWK	815.26000999999997
2021-09-27	MXN	20.109497999999999
2021-09-27	MXV	2.9050999000000002
2021-09-27	MYR	4.1879998000000001
2021-09-27	MZN	64.100007000000005
2021-09-27	NAD	14.961501
2021-09-27	NGN	411.5
2021-09-27	NIO	35.080002
2021-09-27	NOK	8.6028003999999996
2021-09-27	NPR	118.15000000000001
2021-09-27	NZD	1.4249000999999999
2021-09-27	OMR	0.38500000000000001
2021-09-27	PAB	1.0
2021-09-27	PEN	4.1265498000000003
2021-09-27	PGK	3.5112000000000001
2021-09-27	PHP	51.080002
2021-09-27	PKR	169.69999999999999
2021-09-27	PLN	3.9308005000000001
2021-09-27	PYG	6875.5
2021-09-27	QAR	3.6417503999999998
2021-09-27	RON	4.2313004000000003
2021-09-27	RSD	100.59
2021-09-27	RUB	72.704194000000001
2021-09-27	RWF	1015.825
2021-09-27	SAR	3.7510005
2021-09-27	SBD	8.0584498
2021-09-27	SCR	14.483651
2021-09-27	SDG	440.78809000000001
2021-09-27	SEK	8.7094001999999993
2021-09-27	SGD	1.35355
2021-09-27	SIT	204.875
2021-09-27	SLE	10.572501000000001
2021-09-27	SLL	10572.5
2021-09-27	SOS	578.5
2021-09-27	STN	21.161408000000002
2021-09-27	SVC	8.7545003999999995
2021-09-27	SYP	2512.5
2021-09-27	SZL	14.966500999999999
2021-09-27	THB	33.600006999999998
2021-09-27	TJS	11.335001
2021-09-27	TMM	3.4949998999999998
2021-09-27	TND	2.7965002999999999
2021-09-27	TOP	2.2618504000000001
2021-09-27	TRY	8.8224000999999994
2021-09-27	TTD	6.7876501999999999
2021-09-27	TWD	27.720994000000001
2021-09-27	TZS	2311.0
2021-09-27	UAH	26.595092999999999
2021-09-27	UGX	3521.835
2021-09-27	UYU	42.705002
2021-09-27	UZS	10660.731
2021-09-27	VEF	248520.94
2021-09-27	VES	4.1375495000000004
2021-09-27	VND	22768.0
2021-09-27	VUV	111.40000000000001
2021-09-27	WST	2.5827504000000001
2021-09-27	XAF	568.87989000000005
2021-09-27	XCD	2.7100000999999998
2021-09-27	XCG	1.7700005000000001
2021-09-27	XOF	558.75
2021-09-27	XPF	102.08001
2021-09-27	ZAR	14.963801
2021-09-27	ZMW	16.654999
2021-09-27	ZWD	379.5
2021-09-27	ZWG	3.4788001999999998E-2
2021-09-27	ZWL	86.925613999999996
2021-09-28	AED	3.6729001999999999
2021-09-28	AFN	87.839996999999997
2021-09-28	ALL	104.02001
2021-09-28	AMD	489.6001
2021-09-28	ANG	1.7700005000000001
2021-09-28	AOA	602.0
2021-09-28	ARS	98.580001999999993
2021-09-28	AUD	1.3817997
2021-09-28	AWG	1.8100004999999999
2021-09-28	AZN	1.6990004000000001
2021-09-28	BAM	1.6781998
2021-09-28	BBD	2.0191002
2021-09-28	BDT	85.425004000000001
2021-09-28	BEF	34.533493999999997
2021-09-28	BGN	1.6740999999999999
2021-09-28	BHD	0.37698000999999998
2021-09-28	BIF	1987.25
2021-09-28	BMD	1.0
2021-09-28	BND	1.3579502999999999
2021-09-28	BOB	6.9049997999999997
2021-09-28	BRL	5.4295998000000001
2021-09-28	BSD	1.0
2021-09-28	BTC	2.3899999000000002E-2
2021-09-28	BTN	74.078995000000006
2021-09-28	BWP	11.331500999999999
2021-09-28	BYN	2.5029002
2021-09-28	BZD	1.9982005
2021-09-28	CAD	1.2686997
2021-09-28	CDF	1986.2
2021-09-28	CHF	0.92940003000000004
2021-09-28	CLP	802.66993000000002
2021-09-28	CNH	6.4659997000000002
2021-09-28	CNY	6.4597502000000002
2021-09-28	COP	3834.0
2021-09-28	CRC	625.55762000000004
2021-09-28	CUP	24.0
2021-09-28	CVE	94.804992999999996
2021-09-28	CYP	0.50105
2021-09-28	CZK	21.824494000000001
2021-09-28	DEM	1.6743002
2021-09-28	DJF	177.5
2021-09-28	DKK	6.3645000999999999
2021-09-28	DOP	56.339996999999997
2021-09-28	DZD	136.52001000000001
2021-09-28	EGP	15.710001
2021-09-28	ETB	46.321854000000002
2021-09-28	EUR	0.85594475999999997
2021-09-28	FIM	5.0898504999999998
2021-09-28	FJD	2.1057996999999999
2021-09-28	GBP	0.73877097000000003
2021-09-28	GEL	3.1095000000000002
2021-09-28	GHS	6.0100002999999997
2021-09-28	GMD	52.350006999999998
2021-09-28	GNF	9763.0
2021-09-28	GRD	291.69995999999998
2021-09-28	GTQ	7.7375002000000004
2021-09-28	GYD	209.02500000000001
2021-09-28	HKD	7.7828999000000003
2021-09-28	HNL	24.042007999999999
2021-09-28	HRK	6.4209003999999998
2021-09-28	HTG	97.0
2021-09-28	HUF	307.86011000000002
2021-09-28	IDR	14272.5
2021-09-28	ILS	3.2107497
2021-09-28	INR	74.199996999999996
2021-09-28	IQD	1460.0
2021-09-28	IRR	42000.0
2021-09-28	ISK	128.31
2021-09-28	JMD	148.38999999999999
2021-09-28	JOD	0.70899999999999996
2021-09-28	JPY	111.515
2021-09-28	KES	110.5
2021-09-28	KGS	84.827149000000006
2021-09-28	KHR	4065.0
2021-09-28	KMF	422.44995999999998
2021-09-28	KRW	1187.575
2021-09-28	KWD	0.30119997999999998
2021-09-28	KYD	0.82999999000000002
2021-09-28	KZT	424.8501
2021-09-28	LAK	9857.2813000000006
2021-09-28	LBP	1512.0
2021-09-28	LKR	200.0
2021-09-28	LRD	170.0
2021-09-28	LSL	15.103350000000001
2021-09-28	LYD	4.5282001999999997
2021-09-28	MAD	9.0120000999999998
2021-09-28	MDL	17.629197000000001
2021-09-28	MGA	3982.5
2021-09-28	MKD	52.759995000000004
2021-09-28	MMK	1871.5
2021-09-28	MNT	2855.0
2021-09-28	MOP	8.0220003999999996
2021-09-28	MUR	42.699997000000003
2021-09-28	MVR	15.460001
2021-09-28	MWK	815.26000999999997
2021-09-28	MXN	20.331498
2021-09-28	MXV	2.9375
2021-09-28	MYR	4.1824998999999998
2021-09-28	MZN	64.100007000000005
2021-09-28	NAD	15.109000999999999
2021-09-28	NGN	409.76001000000002
2021-09-28	NIO	35.080002
2021-09-28	NOK	8.6663999999999994
2021-09-28	NPR	118.47001
2021-09-28	NZD	1.4373999
2021-09-28	OMR	0.38499498999999998
2021-09-28	PAB	1.0
2021-09-28	PEN	4.1294003000000004
2021-09-28	PGK	3.5112000000000001
2021-09-28	PHP	51.100006999999998
2021-09-28	PKR	170.30000999999999
2021-09-28	PLN	3.9674502
2021-09-28	PYG	6887.0
2021-09-28	QAR	3.6417503999999998
2021-09-28	RON	4.2369500000000002
2021-09-28	RSD	100.64
2021-09-28	RUB	72.778901000000005
2021-09-28	RWF	1015.9651
2021-09-28	SAR	3.7510995999999999
2021-09-28	SBD	8.0584498
2021-09-28	SCR	14.585850000000001
2021-09-28	SDG	440.97217000000001
2021-09-28	SEK	8.7349005000000002
2021-09-28	SGD	1.3579502999999999
2021-09-28	SIT	205.14501000000001
2021-09-28	SLE	10.576499999999999
2021-09-28	SLL	10576.5
2021-09-28	SOS	578.5
2021-09-28	STN	21.183700999999999
2021-09-28	SVC	8.7547999000000001
2021-09-28	SYP	2512.5
2021-09-28	SZL	15.109000999999999
2021-09-28	THB	33.860000999999997
2021-09-28	TJS	11.339501
2021-09-28	TMM	3.4949998999999998
2021-09-28	TND	2.7982998000000001
2021-09-28	TOP	2.2593003
2021-09-28	TRY	8.8764496000000008
2021-09-28	TTD	6.7876501999999999
2021-09-28	TWD	27.785996000000001
2021-09-28	TZS	2309.0
2021-09-28	UAH	26.549102999999999
2021-09-28	UGX	3525.0
2021-09-28	UYU	42.705002
2021-09-28	UZS	10670.610000000001
2021-09-28	VEF	248520.94
2021-09-28	VES	4.1334438999999996
2021-09-28	VND	22762.0
2021-09-28	VUV	111.23
2021-09-28	WST	2.5780497000000002
2021-09-28	XAF	569.16993000000002
2021-09-28	XCD	2.7100000999999998
2021-09-28	XCG	1.7700005000000001
2021-09-28	XOF	561.75
2021-09-28	XPF	102.185
2021-09-28	ZAR	15.100001000000001
2021-09-28	ZMW	16.695008000000001
2021-09-28	ZWD	379.5
2021-09-28	ZWG	3.4788001999999998E-2
2021-09-28	ZWL	86.925613999999996
2021-09-29	AED	3.6731501
2021-09-29	AFN	87.820008000000001
2021-09-29	ALL	104.60001
2021-09-29	AMD	489.5
2021-09-29	ANG	1.7700005000000001
2021-09-29	AOA	602.0
2021-09-29	ARS	98.628005999999999
2021-09-29	AUD	1.3932504999999999
2021-09-29	AWG	1.8100004999999999
2021-09-29	AZN	1.6990004000000001
2021-09-29	BAM	1.6908502999999999
2021-09-29	BBD	2.0191002
2021-09-29	BDT	85.524994000000007
2021-09-29	BEF	34.785004000000001
2021-09-29	BGN	1.6760501999999999
2021-09-29	BHD	0.37700498999999998
2021-09-29	BIF	1987.25
2021-09-29	BMD	1.0
2021-09-29	BND	1.3609505
2021-09-29	BOB	6.9049997999999997
2021-09-29	BRL	5.4157000000000002
2021-09-29	BSD	1.0
2021-09-29	BTC	2.4300002000000001E-2
2021-09-29	BTN	74.259003000000007
2021-09-29	BWP	11.337901
2021-09-29	BYN	2.5051003000000001
2021-09-29	BZD	1.9982005
2021-09-29	CAD	1.2756004999999999
2021-09-29	CDF	1983.2
2021-09-29	CHF	0.93494999999999995
2021-09-29	CLP	810.0
2021-09-29	CNH	6.4775
2021-09-29	CNY	6.4710998999999996
2021-09-29	COP	3836.0
2021-09-29	CRC	625.76000999999997
2021-09-29	CUP	24.0
2021-09-29	CVE	95.515000000000001
2021-09-29	CYP	0.50470000999999998
2021-09-29	CZK	21.994004
2021-09-29	DEM	1.6864996000000001
2021-09-29	DJF	177.5
2021-09-29	DKK	6.4125003999999999
2021-09-29	DOP	56.399994
2021-09-29	DZD	136.88001
2021-09-29	EGP	15.710001
2021-09-29	ETB	46.337753999999997
2021-09-29	EUR	0.86229169999999999
2021-09-29	FIM	5.1269502999999998
2021-09-29	FJD	2.1187497
2021-09-29	GBP	0.74479550999999999
2021-09-29	GEL	3.1099996999999999
2021-09-29	GHS	6.0500002000000004
2021-09-29	GMD	52.350006999999998
2021-09-29	GNF	9761.5
2021-09-29	GRD	293.83008000000001
2021-09-29	GTQ	7.7390004000000001
2021-09-29	GYD	209.08000999999999
2021-09-29	HKD	7.7855998
2021-09-29	HNL	24.0
2021-09-29	HRK	6.4610004999999999
2021-09-29	HTG	97.0
2021-09-29	HUF	310.65992
2021-09-29	IDR	14292.5
2021-09-29	ILS	3.2188998
2021-09-29	INR	74.298005000000003
2021-09-29	IQD	1460.0
2021-09-29	IRR	42000.0
2021-09-29	ISK	130.11000999999999
2021-09-29	JMD	148.25501
2021-09-29	JOD	0.70899999999999996
2021-09-29	JPY	111.965
2021-09-29	KES	110.46001
2021-09-29	KGS	84.817856000000006
2021-09-29	KHR	4073.5167000000001
2021-09-29	KMF	423.04003999999998
2021-09-29	KRW	1188.1298999999999
2021-09-29	KWD	0.30145001999999999
2021-09-29	KYD	0.82999999000000002
2021-09-29	KZT	425.55005
2021-09-29	LAK	9949.6093999999994
2021-09-29	LBP	1511.21
2021-09-29	LKR	200.0
2021-09-29	LRD	170.0
2021-09-29	LSL	15.191300999999999
2021-09-29	LYD	4.5335998999999996
2021-09-29	MAD	9.0501003999999998
2021-09-29	MDL	17.654205999999999
2021-09-29	MGA	3970.0
2021-09-29	MKD	53.065002999999997
2021-09-29	MMK	1871.5
2021-09-29	MNT	2858.5
2021-09-29	MOP	8.0249997000000004
2021-09-29	MUR	42.899994
2021-09-29	MVR	15.460001
2021-09-29	MWK	814.53492000000006
2021-09-29	MXN	20.506501
2021-09-29	MXV	2.9602004000000002
2021-09-29	MYR	4.1847497000000002
2021-09-29	MZN	64.100007000000005
2021-09-29	NAD	15.182499999999999
2021-09-29	NGN	409.76001000000002
2021-09-29	NIO	35.080002
2021-09-29	NOK	8.7715998000000006
2021-09-29	NPR	118.64501
2021-09-29	NZD	1.4550505
2021-09-29	OMR	0.38499498999999998
2021-09-29	PAB	1.0
2021-09-29	PEN	4.1275501999999999
2021-09-29	PGK	3.5112000000000001
2021-09-29	PHP	50.910004000000001
2021-09-29	PKR	170.875
2021-09-29	PLN	3.9957505000000002
2021-09-29	PYG	6885.0
2021-09-29	QAR	3.6702995999999999
2021-09-29	RON	4.2650003999999999
2021-09-29	RSD	101.38001
2021-09-29	RUB	72.882996000000006
2021-09-29	RWF	1016.1102
2021-09-29	SAR	3.7509003000000001
2021-09-29	SBD	8.0584498
2021-09-29	SCR	13.139749999999999
2021-09-29	SDG	440.90015
2021-09-29	SEK	8.8081999
2021-09-29	SGD	1.3609505
2021-09-29	SIT	206.63999999999999
2021-09-29	SLE	10.563102000000001
2021-09-29	SLL	10563.102000000001
2021-09-29	SOS	578.5
2021-09-29	STN	21.342956999999998
2021-09-29	SVC	8.7466498000000001
2021-09-29	SYP	2512.5
2021-09-29	SZL	15.191300999999999
2021-09-29	THB	33.960006999999997
2021-09-29	TJS	11.335001
2021-09-29	TMM	3.4949998999999998
2021-09-29	TND	2.8227500999999999
2021-09-29	TOP	2.2669497000000001
2021-09-29	TRY	8.9238500999999992
2021-09-29	TTD	6.7926998999999997
2021-09-29	TWD	27.865006000000001
2021-09-29	TZS	2310.0
2021-09-29	UAH	26.585145000000001
2021-09-29	UGX	3536.8200999999999
2021-09-29	UYU	42.869996
2021-09-29	UZS	10620.0
2021-09-29	VEF	248520.94
2021-09-29	VES	4.1765546999999996
2021-09-29	VND	22755.5
2021-09-29	VUV	111.65000000000001
2021-09-29	WST	2.5787000999999998
2021-09-29	XAF	571.2251
2021-09-29	XCD	2.7100000999999998
2021-09-29	XCG	1.7700005000000001
2021-09-29	XOF	560.5
2021-09-29	XPF	103.06501
2021-09-29	ZAR	15.1831
2021-09-29	ZMW	16.739701
2021-09-29	ZWD	379.5
2021-09-29	ZWG	3.5084002000000003E-2
2021-09-29	ZWL	87.665238000000002
2021-09-30	AED	3.6730499999999999
2021-09-30	AFN	88.899994000000007
2021-09-30	ALL	104.965
2021-09-30	AMD	488.5
2021-09-30	ANG	1.7700005000000001
2021-09-30	AOA	603.0
2021-09-30	ARS	98.740005999999994
2021-09-30	AUD	1.3837003999999999
2021-09-30	AWG	1.8100004999999999
2021-09-30	AZN	1.6990004000000001
2021-09-30	BAM	1.6935502
2021-09-30	BBD	2.0191002
2021-09-30	BDT	85.660004000000001
2021-09-30	BEF	34.834504000000003
2021-09-30	BGN	1.6894503000000001
2021-09-30	BHD	0.37699503000000001
2021-09-30	BIF	1987.4250999999999
2021-09-30	BMD	1.0
2021-09-30	BND	1.3574496
2021-09-30	BOB	6.9049997999999997
2021-09-30	BRL	5.4433002999999998
2021-09-30	BSD	1.0
2021-09-30	BTC	0.022999999
2021-09-30	BTN	74.302505999999994
2021-09-30	BWP	11.3188
2021-09-30	BYN	2.5095996999999999
2021-09-30	BZD	1.9982005
2021-09-30	CAD	1.2679997000000001
2021-09-30	CDF	1986.0300999999999
2021-09-30	CHF	0.93169999999999997
2021-09-30	CLP	810.83007999999995
2021-09-30	CNH	6.4490499999999997
2021-09-30	CNY	6.4466495999999998
2021-09-30	COP	3807.8000999999999
2021-09-30	CRC	626.00756999999999
2021-09-30	CUP	24.0
2021-09-30	CVE	95.675004000000001
2021-09-30	CYP	0.50540001000000001
2021-09-30	CZK	21.871003000000002
2021-09-30	DEM	1.6889000000000001
2021-09-30	DJF	178.02500000000001
2021-09-30	DKK	6.4234505000000004
2021-09-30	DOP	56.309998
2021-09-30	DZD	137.5745
2021-09-30	EGP	15.720001
2021-09-30	ETB	46.350906999999999
2021-09-30	EUR	0.86333389000000005
2021-09-30	FIM	5.1342496999999998
2021-09-30	FJD	2.1103000999999999
2021-09-30	GBP	0.74217027999999996
2021-09-30	GEL	3.1095000000000002
2021-09-30	GHS	6.0500002000000004
2021-09-30	GMD	52.350006999999998
2021-09-30	GNF	9758.5
2021-09-30	GRD	294.24511999999999
2021-09-30	GTQ	7.7390004000000001
2021-09-30	GYD	209.215
2021-09-30	HKD	7.7861003999999996
2021-09-30	HNL	24.041001000000001
2021-09-30	HRK	6.4667501999999999
2021-09-30	HTG	97.0
2021-09-30	HUF	310.44995999999998
2021-09-30	IDR	14312.5
2021-09-30	ILS	3.2255001999999999
2021-09-30	INR	74.169999000000004
2021-09-30	IQD	1460.0
2021-09-30	IRR	42000.0
2021-09-30	ISK	130.46001000000001
2021-09-30	JMD	149.0
2021-09-30	JOD	0.70899999999999996
2021-09-30	JPY	111.28501
2021-09-30	KES	110.5
2021-09-30	KGS	84.827149000000006
2021-09-30	KHR	4069.0
2021-09-30	KMF	425.42993999999999
2021-09-30	KRW	1184.7750000000001
2021-09-30	KWD	0.30166501000000001
2021-09-30	KYD	0.82999999000000002
2021-09-30	KZT	426.19995999999998
2021-09-30	LAK	9929.7031999999999
2021-09-30	LBP	1512.0
2021-09-30	LKR	200.0
2021-09-30	LRD	170.0
2021-09-30	LSL	15.0588
2021-09-30	LYD	4.5485001
2021-09-30	MAD	9.0745000999999998
2021-09-30	MDL	17.544799999999999
2021-09-30	MGA	3972.5
2021-09-30	MKD	53.195008000000001
2021-09-30	MMK	1935.0
2021-09-30	MNT	2855.0
2021-09-30	MOP	8.0260000999999992
2021-09-30	MUR	42.649994
2021-09-30	MVR	15.460001
2021-09-30	MWK	815.26000999999997
2021-09-30	MXN	20.641494999999999
2021-09-30	MXV	2.9803000000000002
2021-09-30	MYR	4.1864996000000003
2021-09-30	MZN	64.100007000000005
2021-09-30	NAD	15.079501
2021-09-30	NGN	410.80005
2021-09-30	NIO	35.080002
2021-09-30	NOK	8.7468997000000002
2021-09-30	NPR	118.77001
2021-09-30	NZD	1.4495001000000001
2021-09-30	OMR	0.38499498999999998
2021-09-30	PAB	1.0
2021-09-30	PEN	4.1344500000000002
2021-09-30	PGK	3.5112000000000001
2021-09-30	PHP	51.029998999999997
2021-09-30	PKR	171.0
2021-09-30	PLN	3.9793501
2021-09-30	PYG	6907.2304999999997
2021-09-30	QAR	3.6409997999999999
2021-09-30	RON	4.2726002000000003
2021-09-30	RSD	101.56501
2021-09-30	RUB	72.742492999999996
2021-09-30	RWF	1016.22
2021-09-30	SAR	3.7507000000000001
2021-09-30	SBD	8.0584498
2021-09-30	SCR	13.240150999999999
2021-09-30	SDG	440.73120999999998
2021-09-30	SEK	8.7600002999999997
2021-09-30	SGD	1.3574496
2021-09-30	SIT	206.935
2021-09-30	SLE	10.576499999999999
2021-09-30	SLL	10576.5
2021-09-30	SOS	578.5
2021-09-30	STN	21.377044999999999
2021-09-30	SVC	8.7547999000000001
2021-09-30	SYP	2512.5
2021-09-30	SZL	15.079501
2021-09-30	THB	33.679993000000003
2021-09-30	TJS	11.335001
2021-09-30	TMM	3.4949998999999998
2021-09-30	TND	2.8318501
2021-09-30	TOP	2.2768001999999998
2021-09-30	TRY	8.8912001000000007
2021-09-30	TTD	6.7926998999999997
2021-09-30	TWD	27.832505000000001
2021-09-30	TZS	2306.0
2021-09-30	UAH	26.587098000000001
2021-09-30	UGX	3555.0
2021-09-30	UYU	42.934998
2021-09-30	UZS	10687.0
2021-09-30	VEF	248520.94
2021-09-30	VES	4.1765546999999996
2021-09-30	VND	22760.0
2021-09-30	VUV	111.65000000000001
2021-09-30	WST	2.5887498999999998
2021-09-30	XAF	572.56006000000002
2021-09-30	XCD	2.7100000999999998
2021-09-30	XCG	1.7700005000000001
2021-09-30	XOF	561.0
2021-09-30	XPF	103.125
2021-09-30	ZAR	15.0959
2021-09-30	ZMW	16.75
2021-09-30	ZWD	379.5
2021-09-30	ZWG	3.5084002000000003E-2
2021-09-30	ZWL	87.665238000000002
2021-10-01	AED	3.6731501
2021-10-01	AFN	88.899994000000007
2021-10-01	ALL	104.83001
2021-10-01	AMD	489.0
2021-10-01	ANG	1.7700005000000001
2021-10-01	AOA	604.21558000000005
2021-10-01	ARS	98.705994000000004
2021-10-01	AUD	1.3780003000000001
2021-10-01	AWG	1.8100004999999999
2021-10-01	AZN	1.6990004000000001
2021-10-01	BAM	1.6912499000000001
2021-10-01	BBD	2.0191002
2021-10-01	BDT	85.679992999999996
2021-10-01	BEF	34.787995000000002
2021-10-01	BGN	1.6866502999999999
2021-10-01	BHD	0.37699503000000001
2021-10-01	BIF	1987.625
2021-10-01	BMD	1.0
2021-10-01	BND	1.3565503000000001
2021-10-01	BOB	6.9049997999999997
2021-10-01	BRL	5.3636999999999997
2021-10-01	BSD	1.0
2021-10-01	BTC	0.020799999
2021-10-01	BTN	74.106506999999993
2021-10-01	BWP	11.2872
2021-10-01	BYN	2.5110999000000001
2021-10-01	BZD	1.9982005
2021-10-01	CAD	1.2649003000000001
2021-10-01	CDF	1986.0
2021-10-01	CHF	0.93105000999999998
2021-10-01	CLP	803.25489000000005
2021-10-01	CNH	6.4347000999999997
2021-10-01	CNY	6.4466495999999998
2021-10-01	COP	3790.0
2021-10-01	CRC	625.95752000000005
2021-10-01	CUP	24.0
2021-10-01	CVE	95.539993999999993
2021-10-01	CYP	0.50470000999999998
2021-10-01	CZK	21.835495000000002
2021-10-01	DEM	1.6866502999999999
2021-10-01	DJF	178.02500000000001
2021-10-01	DKK	6.4147501
2021-10-01	DOP	56.339996999999997
2021-10-01	DZD	137.49250000000001
2021-10-01	EGP	15.720001
2021-10-01	ETB	46.380845000000001
2021-10-01	EUR	0.86236614
2021-10-01	FIM	5.1274004
2021-10-01	FJD	2.1103000999999999
2021-10-01	GBP	0.73817074999999999
2021-10-01	GEL	3.1324996999999999
2021-10-01	GHS	6.0500002000000004
2021-10-01	GMD	52.350006999999998
2021-10-01	GNF	9758.5
2021-10-01	GRD	293.8501
2021-10-01	GTQ	7.7390004000000001
2021-10-01	GYD	209.08501000000001
2021-10-01	HKD	7.7845002000000001
2021-10-01	HNL	24.050995
2021-10-01	HRK	6.4680996000000004
2021-10-01	HTG	97.069901000000002
2021-10-01	HUF	308.49511999999999
2021-10-01	IDR	14307.5
2021-10-01	ILS	3.2184496
2021-10-01	INR	74.149994000000007
2021-10-01	IQD	1460.0
2021-10-01	IRR	42000.0
2021-10-01	ISK	129.65000000000001
2021-10-01	JMD	146.51499999999999
2021-10-01	JOD	0.70899999999999996
2021-10-01	JPY	111.07001
2021-10-01	KES	110.55001
2021-10-01	KGS	84.825455000000005
2021-10-01	KHR	4072.0
2021-10-01	KMF	425.03003000000001
2021-10-01	KRW	1180.615
2021-10-01	KWD	0.30135000000000001
2021-10-01	KYD	0.82999999000000002
2021-10-01	KZT	426.6001
2021-10-01	LAK	9962.9843999999994
2021-10-01	LBP	1512.2
2021-10-01	LKR	200.0
2021-10-01	LRD	170.0
2021-10-01	LSL	14.885001000000001
2021-10-01	LYD	4.5485001
2021-10-01	MAD	9.0535002000000002
2021-10-01	MDL	17.515000000000001
2021-10-01	MGA	3965.0
2021-10-01	MKD	53.125
2021-10-01	MMK	1935.0
2021-10-01	MNT	2857.5
2021-10-01	MOP	8.0240001999999997
2021-10-01	MUR	42.699997000000003
2021-10-01	MVR	15.460001
2021-10-01	MWK	815.26000999999997
2021-10-01	MXN	20.446000000000002
2021-10-01	MXV	2.9503002999999999
2021-10-01	MYR	4.1794997
2021-10-01	MZN	64.100007000000005
2021-10-01	NAD	14.87655
2021-10-01	NGN	410.77001999999999
2021-10-01	NIO	35.140000000000001
2021-10-01	NOK	8.6325503000000001
2021-10-01	NPR	118.59
2021-10-01	NZD	1.4399004
2021-10-01	OMR	0.38499498999999998
2021-10-01	PAB	1.0
2021-10-01	PEN	4.1306000000000003
2021-10-01	PGK	3.5112000000000001
2021-10-01	PHP	50.740006000000001
2021-10-01	PKR	170.625
2021-10-01	PLN	3.9504003999999999
2021-10-01	PYG	6906.0
2021-10-01	QAR	3.6409997999999999
2021-10-01	RON	4.2653999999999996
2021-10-01	RSD	101.42501
2021-10-01	RUB	72.679992999999996
2021-10-01	RWF	1016.365
2021-10-01	SAR	3.7507000000000001
2021-10-01	SBD	8.0584498
2021-10-01	SCR	13.203749999999999
2021-10-01	SDG	440.73120999999998
2021-10-01	SEK	8.7489995999999994
2021-10-01	SGD	1.3565503000000001
2021-10-01	SIT	206.655
2021-10-01	SLE	10.567501
2021-10-01	SLL	10567.5
2021-10-01	SOS	578.5
2021-10-01	STN	21.348144999999999
2021-10-01	SVC	8.7545003999999995
2021-10-01	SYP	2512.5
2021-10-01	SZL	14.885001000000001
2021-10-01	THB	33.589996999999997
2021-10-01	TJS	11.33
2021-10-01	TMM	3.4949998999999998
2021-10-01	TND	2.8298502000000001
2021-10-01	TOP	2.2711001
2021-10-01	TRY	8.8609504999999995
2021-10-01	TTD	6.7862998000000001
2021-10-01	TWD	27.768998
2021-10-01	TZS	2305.0
2021-10-01	UAH	26.640152
2021-10-01	UGX	3551.1999999999998
2021-10-01	UYU	42.955002
2021-10-01	UZS	10687.0
2021-10-01	VEF	248520.94
2021-10-01	VES	4.1765546999999996
2021-10-01	VND	22758.0
2021-10-01	VUV	111.93000000000001
2021-10-01	WST	2.5947505
2021-10-01	XAF	572.21997999999996
2021-10-01	XCD	2.7100000999999998
2021-10-01	XCG	1.7700005000000001
2021-10-01	XOF	566.25
2021-10-01	XPF	102.97501
2021-10-01	ZAR	14.8817
2021-10-01	ZMW	16.735001
2021-10-01	ZWD	379.5
2021-10-01	ZWG	3.5084002000000003E-2
2021-10-01	ZWL	87.665238000000002
2021-10-04	AED	3.6730499999999999
2021-10-04	AFN	90.5
2021-10-04	ALL	104.55001
2021-10-04	AMD	488.80005
2021-10-04	ANG	1.7700005000000001
2021-10-04	AOA	602.0
2021-10-04	ARS	98.899994000000007
2021-10-04	AUD	1.3732500999999999
2021-10-04	AWG	1.79
2021-10-04	AZN	1.7105504
2021-10-04	BAM	1.6904497999999999
2021-10-04	BBD	2.0191002
2021-10-04	BDT	85.490005999999994
2021-10-04	BEF	34.718995
2021-10-04	BGN	1.6828498999999999
2021-10-04	BHD	0.37701499999999999
2021-10-04	BIF	1988.2
2021-10-04	BMD	1.0
2021-10-04	BND	1.3567495999999999
2021-10-04	BOB	6.8900003999999999
2021-10-04	BRL	5.4545002
2021-10-04	BSD	1.0
2021-10-04	BTC	2.0399998999999999E-2
2021-10-04	BTN	74.305999999999997
2021-10-04	BWP	11.26135
2021-10-04	BYN	2.5110999000000001
2021-10-04	BZD	1.9982005
2021-10-04	CAD	1.2588997
2021-10-04	CDF	1985.8000999999999
2021-10-04	CHF	0.92490000000000006
2021-10-04	CLP	805.85499000000004
2021-10-04	CNH	6.4502496999999996
2021-10-04	CNY	6.4466495999999998
2021-10-04	COP	3790.0
2021-10-04	CRC	626.02490999999998
2021-10-04	CUP	24.0
2021-10-04	CVE	95.020004999999998
2021-10-04	CYP	0.50375002999999996
2021-10-04	CZK	21.798005
2021-10-04	DEM	1.6833001000000001
2021-10-04	DJF	177.5
2021-10-04	DKK	6.3992997000000003
2021-10-04	DOP	56.339996999999997
2021-10-04	DZD	136.85001
2021-10-04	EGP	15.710001
2021-10-04	ETB	46.259995000000004
2021-10-04	EUR	0.86036301000000004
2021-10-04	FIM	5.1172504999999999
2021-10-04	FJD	2.1007996000000002
2021-10-04	GBP	0.73448413999999995
2021-10-04	GEL	3.1320000000000001
2021-10-04	GHS	6.0500002000000004
2021-10-04	GMD	52.600006999999998
2021-10-04	GNF	9750.0
2021-10-04	GRD	293.26490000000001
2021-10-04	GTQ	7.7314996999999996
2021-10-04	GYD	209.13499999999999
2021-10-04	HKD	7.7871503999999998
2021-10-04	HNL	24.052002000000002
2021-10-04	HRK	6.4473495999999999
2021-10-04	HTG	97.0
2021-10-04	HUF	306.64501999999999
2021-10-04	IDR	14266.5
2021-10-04	ILS	3.2236996000000002
2021-10-04	INR	74.587494000000007
2021-10-04	IQD	1460.0
2021-10-04	IRR	42000.0
2021-10-04	ISK	128.03
2021-10-04	JMD	148.5
2021-10-04	JOD	0.70899999999999996
2021-10-04	JPY	110.88500000000001
2021-10-04	KES	110.60001
2021-10-04	KGS	84.827056999999996
2021-10-04	KHR	4070.0
2021-10-04	KMF	424.12988999999999
2021-10-04	KRW	1184.4550999999999
2021-10-04	KWD	0.30139500000000002
2021-10-04	KYD	0.82499999000000002
2021-10-04	KZT	425.64990999999998
2021-10-04	LAK	9969.2618000000002
2021-10-04	LBP	1512.0
2021-10-04	LKR	200.0
2021-10-04	LRD	170.0
2021-10-04	LSL	15.0463
2021-10-04	LYD	4.5411997
2021-10-04	MAD	9.0384998999999997
2021-10-04	MDL	17.5
2021-10-04	MGA	3940.6001000000001
2021-10-04	MKD	53.024994
2021-10-04	MMK	1975.0
2021-10-04	MNT	2850.0
2021-10-04	MOP	8.0270004999999998
2021-10-04	MUR	42.600006999999998
2021-10-04	MVR	15.4
2021-10-04	MWK	815.26000999999997
2021-10-04	MXN	20.488999
2021-10-04	MXV	2.9551001000000001
2021-10-04	MYR	4.1739997999999998
2021-10-04	MZN	63.699997000000003
2021-10-04	NAD	14.986499999999999
2021-10-04	NGN	410.80005
2021-10-04	NIO	35.350006999999998
2021-10-04	NOK	8.5733004000000008
2021-10-04	NPR	118.905
2021-10-04	NZD	1.4364005
2021-10-04	OMR	0.38500000000000001
2021-10-04	PAB	1.0
2021-10-04	PEN	4.1335001
2021-10-04	PGK	3.5278502
2021-10-04	PHP	50.809998
2021-10-04	PKR	170.69999999999999
2021-10-04	PLN	3.9551497000000002
2021-10-04	PYG	6912.0
2021-10-04	QAR	3.6409997999999999
2021-10-04	RON	4.2635002999999996
2021-10-04	RSD	101.2
2021-10-04	RUB	72.440003000000004
2021-10-04	RWF	996.67993999999999
2021-10-04	SAR	3.7504998000000001
2021-10-04	SBD	8.1542501999999999
2021-10-04	SCR	14.559950000000001
2021-10-04	SDG	440.63916999999998
2021-10-04	SEK	8.7272996999999997
2021-10-04	SGD	1.3566503999999999
2021-10-04	SIT	206.25
2021-10-04	SLE	10.564500000000001
2021-10-04	SLL	10564.5
2021-10-04	SOS	578.5
2021-10-04	STN	21.350007000000002
2021-10-04	SVC	8.7547999000000001
2021-10-04	SYP	2512.5
2021-10-04	SZL	15.0463
2021-10-04	THB	33.770004999999998
2021-10-04	TJS	11.335001
2021-10-04	TMM	3.4949998999999998
2021-10-04	TND	2.8200503000000001
2021-10-04	TOP	2.2609501000000001
2021-10-04	TRY	8.8570995999999997
2021-10-04	TTD	6.7393504000000002
2021-10-04	TWD	27.932998999999999
2021-10-04	TZS	2305.0
2021-10-04	UAH	26.509858000000001
2021-10-04	UGX	3556.0
2021-10-04	UYU	42.955002
2021-10-04	UZS	10673.661
2021-10-04	VEF	248520.94
2021-10-04	VES	4.1702995999999999
2021-10-04	VND	22759.5
2021-10-04	VUV	111.59
2021-10-04	WST	2.5840502000000001
2021-10-04	XAF	562.5
2021-10-04	XCD	2.7050000000000001
2021-10-04	XCG	1.7700005000000001
2021-10-04	XOF	565.25
2021-10-04	XPF	102.75501
2021-10-04	ZAR	15.0313
2021-10-04	ZMW	16.919906999999998
2021-10-04	ZWD	379.5
2021-10-04	ZWG	3.5084002000000003E-2
2021-10-04	ZWL	87.665238000000002
2021-10-05	AED	3.6731501
2021-10-05	AFN	90.070008000000001
2021-10-05	ALL	104.75
2021-10-05	AMD	488.80005
2021-10-05	ANG	1.7700005000000001
2021-10-05	AOA	602.0
2021-10-05	ARS	98.899994000000007
2021-10-05	AUD	1.3713998999999999
2021-10-05	AWG	1.8100004999999999
2021-10-05	AZN	1.6990004000000001
2021-10-05	BAM	1.6907502000000001
2021-10-05	BBD	2.0191002
2021-10-05	BDT	85.740005999999994
2021-10-05	BEF	34.780503000000003
2021-10-05	BGN	1.6862497999999999
2021-10-05	BHD	0.37701499999999999
2021-10-05	BIF	1987.825
2021-10-05	BMD	1.0
2021-10-05	BND	1.3570500000000001
2021-10-05	BOB	6.9049997999999997
2021-10-05	BRL	5.4752502999999999
2021-10-05	BSD	1.0
2021-10-05	BTC	0.019400001
2021-10-05	BTN	74.510498999999996
2021-10-05	BWP	11.3188
2021-10-05	BYN	2.5005999000000001
2021-10-05	BZD	1.9982005
2021-10-05	CAD	1.2582998999999999
2021-10-05	CDF	1985.5
2021-10-05	CHF	0.92790002000000005
2021-10-05	CLP	811.19996000000003
2021-10-05	CNH	6.4492998999999998
2021-10-05	CNY	6.4466495999999998
2021-10-05	COP	3783.5
2021-10-05	CRC	625.95752000000005
2021-10-05	CUP	24.0
2021-10-05	CVE	95.515000000000001
2021-10-05	CYP	0.50459999
2021-10-05	CZK	21.844498000000002
2021-10-05	DEM	1.6863003000000001
2021-10-05	DJF	177.5
2021-10-05	DKK	6.4133997000000003
2021-10-05	DOP	56.25
2021-10-05	DZD	136.97999999999999
2021-10-05	EGP	15.710001
2021-10-05	ETB	46.434204999999999
2021-10-05	EUR	0.86221797
2021-10-05	FIM	5.1262999000000002
2021-10-05	FJD	2.1014995999999999
2021-10-05	GBP	0.73362183999999997
2021-10-05	GEL	3.1324996999999999
2021-10-05	GHS	6.0649996000000002
2021-10-05	GMD	52.324997000000003
2021-10-05	GNF	9757.0
2021-10-05	GRD	293.79003999999998
2021-10-05	GTQ	7.7399997999999997
2021-10-05	GYD	209.215
2021-10-05	HKD	7.7858000000000001
2021-10-05	HNL	24.042007999999999
2021-10-05	HRK	6.4742499000000002
2021-10-05	HTG	98.5
2021-10-05	HUF	308.46998000000002
2021-10-05	IDR	14253.0
2021-10-05	ILS	3.2320996000000002
2021-10-05	INR	74.565003000000004
2021-10-05	IQD	1460.0
2021-10-05	IRR	42000.0
2021-10-05	ISK	128.30000999999999
2021-10-05	JMD	148.0
2021-10-05	JOD	0.70899999999999996
2021-10-05	JPY	111.465
2021-10-05	KES	110.65000000000001
2021-10-05	KGS	84.827149000000006
2021-10-05	KHR	4070.0
2021-10-05	KMF	425.04003999999998
2021-10-05	KRW	1186.97
2021-10-05	KWD	0.30159498000000001
2021-10-05	KYD	0.82999999000000002
2021-10-05	KZT	425.44995999999998
2021-10-05	LAK	9969.2618000000002
2021-10-05	LBP	1512.2
2021-10-05	LKR	199.75
2021-10-05	LRD	169.80000999999999
2021-10-05	LSL	15.012499999999999
2021-10-05	LYD	4.5410003999999997
2021-10-05	MAD	9.0559998000000004
2021-10-05	MDL	17.520005000000001
2021-10-05	MGA	3955.5
2021-10-05	MKD	53.175004000000001
2021-10-05	MMK	2079.5
2021-10-05	MNT	2855.0
2021-10-05	MOP	8.0249997000000004
2021-10-05	MUR	42.75
2021-10-05	MVR	15.460001
2021-10-05	MWK	815.26000999999997
2021-10-05	MXN	20.572998999999999
2021-10-05	MXV	2.9645996999999999
2021-10-05	MYR	4.1787501000000002
2021-10-05	MZN	64.100007000000005
2021-10-05	NAD	15.039
2021-10-05	NGN	410.80005
2021-10-05	NIO	35.140000000000001
2021-10-05	NOK	8.5317001999999995
2021-10-05	NPR	119.12
2021-10-05	NZD	1.4359503
2021-10-05	OMR	0.38499498999999998
2021-10-05	PAB	1.0
2021-10-05	PEN	4.1300001999999996
2021-10-05	PGK	3.5118999999999998
2021-10-05	PHP	50.669998999999997
2021-10-05	PKR	171.0
2021-10-05	PLN	3.9710502999999999
2021-10-05	PYG	6918.1368000000002
2021-10-05	QAR	3.6409997999999999
2021-10-05	RON	4.2638502999999996
2021-10-05	RSD	101.38500000000001
2021-10-05	RUB	72.323502000000005
2021-10-05	RWF	1016.6399
2021-10-05	SAR	3.7503004999999998
2021-10-05	SBD	7.9743003999999997
2021-10-05	SCR	13.739451000000001
2021-10-05	SDG	440.63720999999998
2021-10-05	SEK	8.7413997999999999
2021-10-05	SGD	1.3570500000000001
2021-10-05	SIT	206.61501000000001
2021-10-05	SLE	10.564500000000001
2021-10-05	SLL	10564.5
2021-10-05	SOS	578.5
2021-10-05	STN	21.341705999999999
2021-10-05	SVC	8.7545003999999995
2021-10-05	SYP	2512.5
2021-10-05	SZL	15.012499999999999
2021-10-05	THB	33.824997000000003
2021-10-05	TJS	11.324999999999999
2021-10-05	TMM	3.4949998999999998
2021-10-05	TND	2.8233003999999999
2021-10-05	TOP	2.2584
2021-10-05	TRY	8.8738002999999992
2021-10-05	TTD	6.7862998000000001
2021-10-05	TWD	27.910996000000001
2021-10-05	TZS	2306.0
2021-10-05	UAH	26.380355999999999
2021-10-05	UGX	3557.5
2021-10-05	UYU	43.009995000000004
2021-10-05	UZS	10683.058999999999
2021-10-05	VEF	248520.94
2021-10-05	VES	4.1892500000000004
2021-10-05	VND	22755.0
2021-10-05	VUV	111.59
2021-10-05	WST	2.5694504
2021-10-05	XAF	561.5
2021-10-05	XCD	2.7100000999999998
2021-10-05	XCG	1.7700005000000001
2021-10-05	XOF	565.5
2021-10-05	XPF	102.94001
2021-10-05	ZAR	14.995901
2021-10-05	ZMW	17.039994
2021-10-05	ZWD	379.5
2021-10-05	ZWG	3.5084002000000003E-2
2021-10-05	ZWL	87.665238000000002
2021-10-06	AED	3.6731501
2021-10-06	AFN	90.460007000000004
2021-10-06	ALL	105.05001
2021-10-06	AMD	488.80005
2021-10-06	ANG	1.7700005000000001
2021-10-06	AOA	601.0
2021-10-06	ARS	98.914993999999993
2021-10-06	AUD	1.3748503000000001
2021-10-06	AWG	1.8100004999999999
2021-10-06	AZN	1.6990004000000001
2021-10-06	BAM	1.6966496
2021-10-06	BBD	2.0191002
2021-10-06	BDT	85.770004999999998
2021-10-06	BEF	34.904998999999997
2021-10-06	BGN	1.6925002
2021-10-06	BHD	0.37696499
2021-10-06	BIF	1987.9000000000001
2021-10-06	BMD	1.0
2021-10-06	BND	1.3587503999999999
2021-10-06	BOB	6.915
2021-10-06	BRL	5.4917498
2021-10-06	BSD	1.0
2021-10-06	BTC	1.8199999000000001E-2
2021-10-06	BTN	75.003997999999996
2021-10-06	BWP	11.337901
2021-10-06	BYN	2.4940997
2021-10-06	BZD	1.9982005
2021-10-06	CAD	1.2588997
2021-10-06	CDF	1986.0500999999999
2021-10-06	CHF	0.9274
2021-10-06	CLP	813.15503000000001
2021-10-06	CNH	6.4539499999999999
2021-10-06	CNY	6.4466495999999998
2021-10-06	COP	3788.0
2021-10-06	CRC	626.10743000000002
2021-10-06	CUP	24.0
2021-10-06	CVE	95.845001999999994
2021-10-06	CYP	0.50644999999999996
2021-10-06	CZK	21.964005
2021-10-06	DEM	1.6923504
2021-10-06	DJF	177.5
2021-10-06	DKK	6.4373999
2021-10-06	DOP	56.259995000000004
2021-10-06	DZD	137.45490000000001
2021-10-06	EGP	15.699999999999999
2021-10-06	ETB	46.458694999999999
2021-10-06	EUR	0.86520171999999995
2021-10-06	FIM	5.1447000999999997
2021-10-06	FJD	2.1063996
2021-10-06	GBP	0.73629593999999998
2021-10-06	GEL	3.1394997
2021-10-06	GHS	6.0649996000000002
2021-10-06	GMD	52.324997000000003
2021-10-06	GNF	9757.0
2021-10-06	GRD	294.84498000000002
2021-10-06	GTQ	7.7399997999999997
2021-10-06	GYD	209.215
2021-10-06	HKD	7.7865000000000002
2021-10-06	HNL	24.042999999999999
2021-10-06	HRK	6.4977502999999999
2021-10-06	HTG	98.0
2021-10-06	HUF	310.58008000000001
2021-10-06	IDR	14252.5
2021-10-06	ILS	3.2369004000000001
2021-10-06	INR	74.777496999999997
2021-10-06	IQD	1460.0
2021-10-06	IRR	42000.0
2021-10-06	ISK	128.59
2021-10-06	JMD	148.0
2021-10-06	JOD	0.70899999999999996
2021-10-06	JPY	111.42501
2021-10-06	KES	110.7
2021-10-06	KGS	84.827149000000006
2021-10-06	KHR	4070.0
2021-10-06	KMF	427.20997
2021-10-06	KRW	1190.7
2021-10-06	KWD	0.30154998
2021-10-06	KYD	0.82999999000000002
2021-10-06	KZT	425.25
2021-10-06	LAK	10025.0
2021-10-06	LBP	1512.0
2021-10-06	LKR	199.75
2021-10-06	LRD	169.69999999999999
2021-10-06	LSL	14.971301
2021-10-06	LYD	4.5445995999999997
2021-10-06	MAD	9.0719995999999998
2021-10-06	MDL	17.455002
2021-10-06	MGA	3953.0
2021-10-06	MKD	53.380004999999997
2021-10-06	MMK	1964.0
2021-10-06	MNT	2855.0
2021-10-06	MOP	8.0260000999999992
2021-10-06	MUR	42.5
2021-10-06	MVR	15.460001
2021-10-06	MWK	815.25
2021-10-06	MXN	20.556504
2021-10-06	MXV	2.9654999000000002
2021-10-06	MYR	4.1844998000000002
2021-10-06	MZN	64.100007000000005
2021-10-06	NAD	15.090001000000001
2021-10-06	NGN	410.82006999999999
2021-10-06	NIO	35.140000000000001
2021-10-06	NOK	8.5811997000000009
2021-10-06	NPR	119.97001
2021-10-06	NZD	1.4467497
2021-10-06	OMR	0.38499498999999998
2021-10-06	PAB	1.0
2021-10-06	PEN	4.1374998999999999
2021-10-06	PGK	3.5118999999999998
2021-10-06	PHP	50.830002
2021-10-06	PKR	171.125
2021-10-06	PLN	3.9357500999999999
2021-10-06	PYG	6912.6641
2021-10-06	QAR	3.6670503999999999
2021-10-06	RON	4.2805996000000004
2021-10-06	RSD	101.74001
2021-10-06	RUB	72.453750999999997
2021-10-06	RWF	1016.7800999999999
2021-10-06	SAR	3.7503004999999998
2021-10-06	SBD	7.9743003999999997
2021-10-06	SCR	13.37885
2021-10-06	SDG	440.63013000000001
2021-10-06	SEK	8.8010997999999994
2021-10-06	SGD	1.3587503999999999
2021-10-06	SIT	207.35499999999999
2021-10-06	SLE	10.567501
2021-10-06	SLL	10567.5
2021-10-06	SOS	578.5
2021-10-06	STN	21.416504
2021-10-06	SVC	8.7547999000000001
2021-10-06	SYP	2511.5
2021-10-06	SZL	14.971301
2021-10-06	THB	33.820008000000001
2021-10-06	TJS	11.32
2021-10-06	TMM	3.4949998999999998
2021-10-06	TND	2.8365497999999998
2021-10-06	TOP	2.2629996000000001
2021-10-06	TRY	8.8804502999999997
2021-10-06	TTD	6.7862998000000001
2021-10-06	TWD	27.979004
2021-10-06	TZS	2307.5
2021-10-06	UAH	26.369644999999998
2021-10-06	UGX	3565.0
2021-10-06	UYU	43.050004000000001
2021-10-06	UZS	10667.040000000001
2021-10-06	VEF	248520.94
2021-10-06	VES	4.1602927000000003
2021-10-06	VND	22760.0
2021-10-06	VUV	111.38001
2021-10-06	WST	2.5760499000000001
2021-10-06	XAF	563.5
2021-10-06	XCD	2.7100000999999998
2021-10-06	XCG	1.7700005000000001
2021-10-06	XOF	567.0
2021-10-06	XPF	103.31501
2021-10-06	ZAR	14.971301
2021-10-06	ZMW	17.051606
2021-10-06	ZWD	379.5
2021-10-06	ZWG	3.5438999999999998E-2
2021-10-06	ZWL	88.552291999999994
2021-10-07	AED	3.6731501
2021-10-07	AFN	90.429992999999996
2021-10-07	ALL	104.99001
2021-10-07	AMD	486.6001
2021-10-07	ANG	1.7700005000000001
2021-10-07	AOA	603.26539000000002
2021-10-07	ARS	98.860000999999997
2021-10-07	AUD	1.3674002000000001
2021-10-07	AWG	1.8100004999999999
2021-10-07	AZN	1.6990004000000001
2021-10-07	BAM	1.6970997000000001
2021-10-07	BBD	2.0191002
2021-10-07	BDT	85.565003000000004
2021-10-07	BEF	34.912506999999998
2021-10-07	BGN	1.6932001999999999
2021-10-07	BHD	0.37698502
2021-10-07	BIF	1987.9751000000001
2021-10-07	BMD	1.0
2021-10-07	BND	1.3585501
2021-10-07	BOB	6.9200001000000002
2021-10-07	BRL	5.5193997000000001
2021-10-07	BSD	1.0
2021-10-07	BTC	1.8500000999999999E-2
2021-10-07	BTN	74.731506999999993
2021-10-07	BWP	11.286801000000001
2021-10-07	BYN	2.4881001
2021-10-07	BZD	1.9982005
2021-10-07	CAD	1.2547999000000001
2021-10-07	CDF	2005.0
2021-10-07	CHF	0.92895002000000004
2021-10-07	CLP	812.25489000000005
2021-10-07	CNH	6.4527998000000002
2021-10-07	CNY	6.4466495999999998
2021-10-07	COP	3774.5
2021-10-07	CRC	626.18262000000004
2021-10-07	CUP	24.0
2021-10-07	CVE	95.869996
2021-10-07	CYP	0.50650001
2021-10-07	CZK	22.005005000000001
2021-10-07	DEM	1.6927004000000001
2021-10-07	DJF	178.02500000000001
2021-10-07	DKK	6.4412003000000002
2021-10-07	DOP	56.345002000000001
2021-10-07	DZD	137.45260999999999
2021-10-07	EGP	15.699999999999999
2021-10-07	ETB	46.489044999999997
2021-10-07	EUR	0.86565095999999997
2021-10-07	FIM	5.1457997000000004
2021-10-07	FJD	2.1014004000000002
2021-10-07	GBP	0.73426813000000002
2021-10-07	GEL	3.1272001999999999
2021-10-07	GHS	6.0649996000000002
2021-10-07	GMD	52.324997000000003
2021-10-07	GNF	9758.0
2021-10-07	GRD	294.90503000000001
2021-10-07	GTQ	7.7399997999999997
2021-10-07	GYD	209.05000999999999
2021-10-07	HKD	7.7849503000000002
2021-10-07	HNL	24.042999999999999
2021-10-07	HRK	6.5069504
2021-10-07	HTG	99.0
2021-10-07	HUF	310.54003999999998
2021-10-07	IDR	14216.5
2021-10-07	ILS	3.2267999999999999
2021-10-07	INR	74.824996999999996
2021-10-07	IQD	1460.1850999999999
2021-10-07	IRR	42000.0
2021-10-07	ISK	128.97501
2021-10-07	JMD	148.495
2021-10-07	JOD	0.70899999999999996
2021-10-07	JPY	111.605
2021-10-07	KES	110.75
2021-10-07	KGS	84.819046999999998
2021-10-07	KHR	4075.7222000000002
2021-10-07	KMF	426.375
2021-10-07	KRW	1191.3300999999999
2021-10-07	KWD	0.30154002000000002
2021-10-07	KYD	0.82999999000000002
2021-10-07	KZT	425.55005
2021-10-07	LAK	10055.050999999999
2021-10-07	LBP	1511.8951
2021-10-07	LKR	200.0
2021-10-07	LRD	169.69999999999999
2021-10-07	LSL	14.9375
2021-10-07	LYD	4.5468998000000003
2021-10-07	MAD	9.0790004999999994
2021-10-07	MDL	17.385193000000001
2021-10-07	MGA	3955.0
2021-10-07	MKD	53.350006999999998
2021-10-07	MMK	1965.0
2021-10-07	MNT	2855.5
2021-10-07	MOP	8.0225001000000002
2021-10-07	MUR	42.850006999999998
2021-10-07	MVR	15.460001
2021-10-07	MWK	814.53492000000006
2021-10-07	MXN	20.660004000000001
2021-10-07	MXV	2.9772997000000001
2021-10-07	MYR	4.1835003000000004
2021-10-07	MZN	64.100007000000005
2021-10-07	NAD	14.879500999999999
2021-10-07	NGN	410.81006000000002
2021-10-07	NIO	35.160004000000001
2021-10-07	NOK	8.5740996000000003
2021-10-07	NPR	119.65000000000001
2021-10-07	NZD	1.4442501999999999
2021-10-07	OMR	0.38499498999999998
2021-10-07	PAB	1.0
2021-10-07	PEN	4.0924997999999997
2021-10-07	PGK	3.5112000000000001
2021-10-07	PHP	50.520004999999998
2021-10-07	PKR	170.875
2021-10-07	PLN	3.9679498999999998
2021-10-07	PYG	6902.5
2021-10-07	QAR	3.6600503999999998
2021-10-07	RON	4.2833003999999999
2021-10-07	RSD	101.74001
2021-10-07	RUB	71.816254000000001
2021-10-07	RWF	1016.92
2021-10-07	SAR	3.7503004999999998
2021-10-07	SBD	8.0600004999999992
2021-10-07	SCR	13.123551000000001
2021-10-07	SDG	440.62720000000002
2021-10-07	SEK	8.7798996000000002
2021-10-07	SGD	1.3583499000000001
2021-10-07	SIT	207.39501000000001
2021-10-07	SLE	10.588051
2021-10-07	SLL	10588.050999999999
2021-10-07	SOS	578.5
2021-10-07	STN	21.422042999999999
2021-10-07	SVC	8.7466498000000001
2021-10-07	SYP	2512.5
2021-10-07	SZL	14.9375
2021-10-07	THB	33.789994
2021-10-07	TJS	11.3125
2021-10-07	TMM	3.4949998999999998
2021-10-07	TND	2.8311997
2021-10-07	TOP	2.2678500000000001
2021-10-07	TRY	8.8781499999999998
2021-10-07	TTD	6.7971000999999998
2021-10-07	TWD	27.996994999999998
2021-10-07	TZS	2307.0
2021-10-07	UAH	26.295105
2021-10-07	UGX	3566.0
2021-10-07	UYU	43.315002999999997
2021-10-07	UZS	10656.531999999999
2021-10-07	VEF	248520.94
2021-10-07	VES	4.1499062000000002
2021-10-07	VND	22760.0
2021-10-07	VUV	111.63001
2021-10-07	WST	2.5924502
2021-10-07	XAF	575.21997999999996
2021-10-07	XCD	2.7100000999999998
2021-10-07	XCG	1.7700005000000001
2021-10-07	XOF	570.90503000000001
2021-10-07	XPF	103.33501
2021-10-07	ZAR	14.9375
2021-10-07	ZMW	17.051606
2021-10-07	ZWD	379.5
2021-10-07	ZWG	3.5438999999999998E-2
2021-10-07	ZWL	88.552291999999994
2021-10-08	AED	3.6729001999999999
2021-10-08	AFN	90.610000999999997
2021-10-08	ALL	104.75
2021-10-08	AMD	486.6001
2021-10-08	ANG	1.7700005000000001
2021-10-08	AOA	601.0
2021-10-08	ARS	98.860000999999997
2021-10-08	AUD	1.3681498000000001
2021-10-08	AWG	1.8100004999999999
2021-10-08	AZN	1.6990004000000001
2021-10-08	BAM	1.6940499
2021-10-08	BBD	2.0191002
2021-10-08	BDT	85.565003000000004
2021-10-08	BEF	34.869003999999997
2021-10-08	BGN	1.6899995999999999
2021-10-08	BHD	0.37698502
2021-10-08	BIF	1988.1900000000001
2021-10-08	BMD	1.0
2021-10-08	BND	1.3553496
2021-10-08	BOB	6.9350005000000001
2021-10-08	BRL	5.5087004000000004
2021-10-08	BSD	1.0
2021-10-08	BTC	1.8500000999999999E-2
2021-10-08	BTN	75.001998999999998
2021-10-08	BWP	11.293450999999999
2021-10-08	BYN	2.4710999
2021-10-08	BZD	1.9982005
2021-10-08	CAD	1.2470999
2021-10-08	CDF	1985.5900999999999
2021-10-08	CHF	0.92729998000000002
2021-10-08	CLP	824.44996000000003
2021-10-08	CNH	6.4453002000000001
2021-10-08	CNY	6.4437503999999999
2021-10-08	COP	3767.3501000000001
2021-10-08	CRC	626.18262000000004
2021-10-08	CUP	24.0
2021-10-08	CVE	95.699996999999996
2021-10-08	CYP	0.50590002999999995
2021-10-08	CZK	21.968003
2021-10-08	DEM	1.6906003999999999
2021-10-08	DJF	178.02500000000001
2021-10-08	DKK	6.4290504999999998
2021-10-08	DOP	56.320008000000001
2021-10-08	DZD	137.39779999999999
2021-10-08	EGP	15.699999999999999
2021-10-08	ETB	46.518051999999997
2021-10-08	EUR	0.86437863999999998
2021-10-08	FIM	5.1393996
2021-10-08	FJD	2.1014004000000002
2021-10-08	GBP	0.73459167000000003
2021-10-08	GEL	3.125
2021-10-08	GHS	6.0450001000000002
2021-10-08	GMD	52.449997000000003
2021-10-08	GNF	9758.0
2021-10-08	GRD	294.54003999999998
2021-10-08	GTQ	7.7399997999999997
2021-10-08	GYD	209.215
2021-10-08	HKD	7.7840996000000002
2021-10-08	HNL	24.029999
2021-10-08	HRK	6.4948997999999998
2021-10-08	HTG	98.0
2021-10-08	HUF	311.39501999999999
2021-10-08	IDR	14222.5
2021-10-08	ILS	3.2332497
2021-10-08	INR	75.131302000000005
2021-10-08	IQD	1460.0
2021-10-08	IRR	42000.0
2021-10-08	ISK	129.13001
2021-10-08	JMD	148.0
2021-10-08	JOD	0.70899999999999996
2021-10-08	JPY	112.23501
2021-10-08	KES	110.75
2021-10-08	KGS	84.827149000000006
2021-10-08	KHR	4067.0
2021-10-08	KMF	426.33008000000001
2021-10-08	KRW	1196.8400999999999
2021-10-08	KWD	0.30154002000000002
2021-10-08	KYD	0.82999999000000002
2021-10-08	KZT	425.3501
2021-10-08	LAK	10077.450000000001
2021-10-08	LBP	1512.0
2021-10-08	LKR	200.0
2021-10-08	LRD	169.5
2021-10-08	LSL	14.931300999999999
2021-10-08	LYD	4.5468998000000003
2021-10-08	MAD	9.0694999999999997
2021-10-08	MDL	17.365203999999999
2021-10-08	MGA	3951.0
2021-10-08	MKD	53.259995000000004
2021-10-08	MMK	1961.5
2021-10-08	MNT	2855.0
2021-10-08	MOP	8.0235005000000008
2021-10-08	MUR	42.600006999999998
2021-10-08	MVR	15.460001
2021-10-08	MWK	815.26000999999997
2021-10-08	MXN	20.711503
2021-10-08	MXV	2.9808998999999998
2021-10-08	MYR	4.1780004999999996
2021-10-08	MZN	64.100007000000005
2021-10-08	NAD	14.9255
2021-10-08	NGN	410.81006000000002
2021-10-08	NIO	35.160004000000001
2021-10-08	NOK	8.5392504000000002
2021-10-08	NPR	119.98501
2021-10-08	NZD	1.4406996000000001
2021-10-08	OMR	0.38498503000000001
2021-10-08	PAB	1.0
2021-10-08	PEN	4.0880003
2021-10-08	PGK	3.5112000000000001
2021-10-08	PHP	50.595002000000001
2021-10-08	PKR	170.875
2021-10-08	PLN	3.9777499000000001
2021-10-08	PYG	6896.9610000000002
2021-10-08	QAR	3.6591998000000001
2021-10-08	RON	4.2764997999999999
2021-10-08	RSD	101.575
2021-10-08	RUB	71.880752999999999
2021-10-08	RWF	1017.0601
2021-10-08	SAR	3.7503996000000002
2021-10-08	SBD	8.0584498
2021-10-08	SCR	13.620051
2021-10-08	SDG	440.62720000000002
2021-10-08	SEK	8.7338000000000005
2021-10-08	SGD	1.3553496
2021-10-08	SIT	207.13999999999999
2021-10-08	SLE	10.590001000000001
2021-10-08	SLL	10590.0
2021-10-08	SOS	578.5
2021-10-08	STN	21.383300999999999
2021-10-08	SVC	8.7547999000000001
2021-10-08	SYP	2511.5
2021-10-08	SZL	14.931300999999999
2021-10-08	THB	33.869996
2021-10-08	TJS	11.322501000000001
2021-10-08	TMM	3.4949998999999998
2021-10-08	TND	2.8346501000000002
2021-10-08	TOP	2.2643996
2021-10-08	TRY	8.9766998999999998
2021-10-08	TTD	6.7971000999999998
2021-10-08	TWD	28.076004999999999
2021-10-08	TZS	2304.0
2021-10-08	UAH	26.375198999999999
2021-10-08	UGX	3580.0
2021-10-08	UYU	43.315002999999997
2021-10-08	UZS	10610.0
2021-10-08	VEF	248520.94
2021-10-08	VES	4.1588946
2021-10-08	VND	22758.0
2021-10-08	VUV	111.5
2021-10-08	WST	2.5860501
2021-10-08	XAF	576.45507999999995
2021-10-08	XCD	2.7100000999999998
2021-10-08	XCG	1.7700005000000001
2021-10-08	XOF	567.5
2021-10-08	XPF	103.26000000000001
2021-10-08	ZAR	14.960701
2021-10-08	ZMW	17.126694000000001
2021-10-08	ZWD	379.5
2021-10-08	ZWG	3.5438999999999998E-2
2021-10-08	ZWL	88.552291999999994
2021-10-11	AED	3.6729498
2021-10-11	AFN	89.899994000000007
2021-10-11	ALL	104.95501
2021-10-11	AMD	486.6001
2021-10-11	ANG	1.7700005000000001
2021-10-11	AOA	601.0
2021-10-11	ARS	98.860000999999997
2021-10-11	AUD	1.3602000000000001
2021-10-11	AWG	1.8100004999999999
2021-10-11	AZN	1.6990004000000001
2021-10-11	BAM	1.6969996000000001
2021-10-11	BBD	2.0191002
2021-10-11	BDT	85.574996999999996
2021-10-11	BEF	34.917008000000003
2021-10-11	BGN	1.6932001999999999
2021-10-11	BHD	0.37694502000000002
2021-10-11	BIF	1988.25
2021-10-11	BMD	1.0
2021-10-11	BND	1.3551503
2021-10-11	BOB	6.9250002000000004
2021-10-11	BRL	5.5370999000000003
2021-10-11	BSD	1.0
2021-10-11	BTC	1.7400000999999998E-2
2021-10-11	BTN	75.395996999999994
2021-10-11	BWP	11.331500999999999
2021-10-11	BYN	2.4666005000000002
2021-10-11	BZD	1.9982005
2021-10-11	CAD	1.2482500999999999
2021-10-11	CDF	1985.8200999999999
2021-10-11	CHF	0.92769999000000003
2021-10-11	CLP	824.44996000000003
2021-10-11	CNH	6.4590502000000001
2021-10-11	CNY	6.4506503000000004
2021-10-11	COP	3753.0
2021-10-11	CRC	626.18262000000004
2021-10-11	CUP	24.0
2021-10-11	CVE	95.865005999999994
2021-10-11	CYP	0.50660002999999998
2021-10-11	CZK	21.981995000000001
2021-10-11	DEM	1.6928998
2021-10-11	DJF	177.5
2021-10-11	DKK	6.4394999000000004
2021-10-11	DOP	56.330002
2021-10-11	DZD	137.07001
2021-10-11	EGP	15.720001
2021-10-11	ETB	46.543854000000003
2021-10-11	EUR	0.86565095999999997
2021-10-11	FIM	5.1464996999999997
2021-10-11	FJD	2.0996503999999998
2021-10-11	GBP	0.73548358999999996
2021-10-11	GEL	3.1155005
2021-10-11	GHS	6.0649996000000002
2021-10-11	GMD	52.375
2021-10-11	GNF	9746.5
2021-10-11	GRD	294.94506999999999
2021-10-11	GTQ	7.7399997999999997
2021-10-11	GYD	209.215
2021-10-11	HKD	7.7781000999999996
2021-10-11	HNL	24.054993
2021-10-11	HRK	6.5052003999999997
2021-10-11	HTG	97.597199000000003
2021-10-11	HUF	311.32006999999999
2021-10-11	IDR	14207.5
2021-10-11	ILS	3.2277499000000001
2021-10-11	INR	75.402496999999997
2021-10-11	IQD	1460.0
2021-10-11	IRR	42000.0
2021-10-11	ISK	129.83501000000001
2021-10-11	JMD	148.0
2021-10-11	JOD	0.70899999999999996
2021-10-11	JPY	113.31501
2021-10-11	KES	110.75
2021-10-11	KGS	84.827149000000006
2021-10-11	KHR	4065.0
2021-10-11	KMF	426.21998000000002
2021-10-11	KRW	1195.75
2021-10-11	KWD	0.30150002999999997
2021-10-11	KYD	0.82999999000000002
2021-10-11	KZT	424.75
2021-10-11	LAK	10077.450000000001
2021-10-11	LBP	1512.2
2021-10-11	LKR	201.5
2021-10-11	LRD	169.5
2021-10-11	LSL	15.065
2021-10-11	LYD	4.5466996000000002
2021-10-11	MAD	9.0743504000000001
2021-10-11	MDL	17.339997
2021-10-11	MGA	3961.5
2021-10-11	MKD	53.259995000000004
2021-10-11	MMK	1962.5
2021-10-11	MNT	2855.0
2021-10-11	MOP	8.0170002
2021-10-11	MUR	42.800004000000001
2021-10-11	MVR	15.460001
2021-10-11	MWK	815.26000999999997
2021-10-11	MXN	20.873002
2021-10-11	MXV	3.0038996
2021-10-11	MYR	4.1700001000000002
2021-10-11	MZN	64.100007000000005
2021-10-11	NAD	14.989001
2021-10-11	NGN	410.77001999999999
2021-10-11	NIO	35.160004000000001
2021-10-11	NOK	8.5906000999999996
2021-10-11	NPR	120.575
2021-10-11	NZD	1.4399995999999999
2021-10-11	OMR	0.38498503000000001
2021-10-11	PAB	1.0
2021-10-11	PEN	4.0738000999999997
2021-10-11	PGK	3.5112000000000001
2021-10-11	PHP	50.839996999999997
2021-10-11	PKR	171.07499999999999
2021-10-11	PLN	3.9735003
2021-10-11	PYG	6898.2618000000002
2021-10-11	QAR	3.665
2021-10-11	RON	4.2848997999999998
2021-10-11	RSD	101.80001
2021-10-11	RUB	71.798996000000002
2021-10-11	RWF	1017.1851
2021-10-11	SAR	3.7503996000000002
2021-10-11	SBD	8.0835000000000008
2021-10-11	SCR	14.557950999999999
2021-10-11	SDG	440.59521999999998
2021-10-11	SEK	8.7715998000000006
2021-10-11	SGD	1.3551503
2021-10-11	SIT	207.42500999999999
2021-10-11	SLE	10.6495
2021-10-11	SLL	10649.5
2021-10-11	SOS	578.5
2021-10-11	STN	21.420548
2021-10-11	SVC	8.7545003999999995
2021-10-11	SYP	2512.5
2021-10-11	SZL	15.065
2021-10-11	THB	33.679993000000003
2021-10-11	TJS	11.305001000000001
2021-10-11	TMM	3.4949998999999998
2021-10-11	TND	2.8165998999999999
2021-10-11	TOP	2.2470998999999998
2021-10-11	TRY	8.9996995999999996
2021-10-11	TTD	6.8026
2021-10-11	TWD	28.052994000000002
2021-10-11	TZS	2307.0
2021-10-11	UAH	26.369842999999999
2021-10-11	UGX	3595.0
2021-10-11	UYU	43.434998
2021-10-11	UZS	10661.0
2021-10-11	VEF	248520.94
2021-10-11	VES	4.1579962000000004
2021-10-11	VND	22760.0
2021-10-11	VUV	111.38001
2021-10-11	WST	2.5813999999999999
2021-10-11	XAF	576.92993999999999
2021-10-11	XCD	2.7100000999999998
2021-10-11	XCG	1.7700005000000001
2021-10-11	XOF	568.25
2021-10-11	XPF	103.34
2021-10-11	ZAR	15.061801000000001
2021-10-11	ZMW	16.998307
2021-10-11	ZWD	379.5
2021-10-11	ZWG	3.5438999999999998E-2
2021-10-11	ZWL	88.552291999999994
2021-10-12	AED	3.6731501
2021-10-12	AFN	90.140000000000001
2021-10-12	ALL	105.25
2021-10-12	AMD	475.8501
2021-10-12	ANG	1.7700005000000001
2021-10-12	AOA	601.98608999999999
2021-10-12	ARS	99.005996999999994
2021-10-12	AUD	1.3605499999999999
2021-10-12	AWG	1.8100004999999999
2021-10-12	AZN	1.6990004000000001
2021-10-12	BAM	1.7005501000000001
2021-10-12	BBD	2.0191002
2021-10-12	BDT	85.490005999999994
2021-10-12	BEF	34.988495
2021-10-12	BGN	1.6963501000000001
2021-10-12	BHD	0.37699998000000001
2021-10-12	BIF	1988.25
2021-10-12	BMD	1.0
2021-10-12	BND	1.3571500999999999
2021-10-12	BOB	6.915
2021-10-12	BRL	5.5330000000000004
2021-10-12	BSD	1.0
2021-10-12	BTC	1.8100001000000001E-2
2021-10-12	BTN	75.485505000000003
2021-10-12	BWP	11.3188
2021-10-12	BYN	2.4725999999999999
2021-10-12	BZD	1.9982005
2021-10-12	CAD	1.2467003000000001
2021-10-12	CDF	1985.7701
2021-10-12	CHF	0.93080003
2021-10-12	CLP	823.15503000000001
2021-10-12	CNH	6.4555997999999999
2021-10-12	CNY	6.4489498999999997
2021-10-12	COP	3721.5
2021-10-12	CRC	626.79493000000002
2021-10-12	CUP	24.0
2021-10-12	CVE	96.065003000000004
2021-10-12	CYP	0.50765002000000004
2021-10-12	CZK	22.035996000000001
2021-10-12	DEM	1.6963501000000001
2021-10-12	DJF	177.5
2021-10-12	DKK	6.4534998000000003
2021-10-12	DOP	56.25
2021-10-12	DZD	137.517
2021-10-12	EGP	15.720001
2021-10-12	ETB	46.574050999999997
2021-10-12	EUR	0.86737812000000003
2021-10-12	FIM	5.1569500000000001
2021-10-12	FJD	2.0996503999999998
2021-10-12	GBP	0.73594349999999997
2021-10-12	GEL	3.1304998999999998
2021-10-12	GHS	6.0649996000000002
2021-10-12	GMD	52.324997000000003
2021-10-12	GNF	9737.0
2021-10-12	GRD	295.54493000000002
2021-10-12	GTQ	7.7399997999999997
2021-10-12	GYD	208.86000999999999
2021-10-12	HKD	7.7817002000000004
2021-10-12	HNL	24.035004000000001
2021-10-12	HRK	6.5182000000000002
2021-10-12	HTG	98.0
2021-10-12	HUF	312.54493000000002
2021-10-12	IDR	14217.5
2021-10-12	ILS	3.2322999000000001
2021-10-12	INR	75.487504000000001
2021-10-12	IQD	1460.0
2021-10-12	IRR	42000.0
2021-10-12	ISK	130.09
2021-10-12	JMD	150.0
2021-10-12	JOD	0.70899999999999996
2021-10-12	JPY	113.61501
2021-10-12	KES	110.80001
2021-10-12	KGS	84.827149000000006
2021-10-12	KHR	4065.0
2021-10-12	KMF	427.08008000000001
2021-10-12	KRW	1197.7800999999999
2021-10-12	KWD	0.30170000000000002
2021-10-12	KYD	0.82999999000000002
2021-10-12	KZT	425.44995999999998
2021-10-12	LAK	10105.898999999999
2021-10-12	LBP	1512.0
2021-10-12	LKR	201.0
2021-10-12	LRD	165.19999999999999
2021-10-12	LSL	14.98
2021-10-12	LYD	4.5509997000000002
2021-10-12	MAD	9.0848999999999993
2021-10-12	MDL	17.315200999999998
2021-10-12	MGA	3966.75
2021-10-12	MKD	53.369996
2021-10-12	MMK	1930.0
2021-10-12	MNT	2853.0
2021-10-12	MOP	8.0190000999999995
2021-10-12	MUR	42.600006999999998
2021-10-12	MVR	15.460001
2021-10-12	MWK	815.26000999999997
2021-10-12	MXN	20.780456999999998
2021-10-12	MXV	2.9919004999999999
2021-10-12	MYR	4.1654996999999998
2021-10-12	MZN	64.100007000000005
2021-10-12	NAD	14.965451
2021-10-12	NGN	410.87011999999999
2021-10-12	NIO	35.160004000000001
2021-10-12	NOK	8.5597001000000006
2021-10-12	NPR	120.825
2021-10-12	NZD	1.4418498
2021-10-12	OMR	0.38498998000000001
2021-10-12	PAB	1.0
2021-10-12	PEN	4.0395003000000003
2021-10-12	PGK	3.5112000000000001
2021-10-12	PHP	50.839996999999997
2021-10-12	PKR	171.25
2021-10-12	PLN	3.9742003000000001
2021-10-12	PYG	6901.0
2021-10-12	QAR	3.6591998000000001
2021-10-12	RON	4.2933503000000002
2021-10-12	RSD	101.95501
2021-10-12	RUB	71.869996
2021-10-12	RWF	1017.2901000000001
2021-10-12	SAR	3.7509003000000001
2021-10-12	SBD	8.0835000000000008
2021-10-12	SCR	14.823651
2021-10-12	SDG	440.59008999999998
2021-10-12	SEK	8.7889003999999993
2021-10-12	SGD	1.3571500999999999
2021-10-12	SIT	207.85001
2021-10-12	SLE	10.645500999999999
2021-10-12	SLL	10645.5
2021-10-12	SOS	578.5
2021-10-12	STN	21.465699000000001
2021-10-12	SVC	8.7547999000000001
2021-10-12	SYP	2511.5
2021-10-12	SZL	14.98
2021-10-12	THB	33.339996999999997
2021-10-12	TJS	11.3195
2021-10-12	TMM	3.4949998999999998
2021-10-12	TND	2.8401499000000001
2021-10-12	TOP	2.2425499000000002
2021-10-12	TRY	9.0427999999999997
2021-10-12	TTD	6.7876501999999999
2021-10-12	TWD	28.139008
2021-10-12	TZS	2304.0
2021-10-12	UAH	26.357651000000001
2021-10-12	UGX	3586.7750000000001
2021-10-12	UYU	43.434998
2021-10-12	UZS	10679.012000000001
2021-10-12	VEF	248520.94
2021-10-12	VES	4.1579962000000004
2021-10-12	VND	22758.0
2021-10-12	VUV	111.11001
2021-10-12	WST	2.5705996
2021-10-12	XAF	576.81494999999995
2021-10-12	XCD	2.7100000999999998
2021-10-12	XCG	1.7700005000000001
2021-10-12	XOF	566.75
2021-10-12	XPF	103.55001
2021-10-12	ZAR	14.983000000000001
2021-10-12	ZMW	16.925004000000001
2021-10-12	ZWD	379.5
2021-10-12	ZWG	3.5438999999999998E-2
2021-10-12	ZWL	88.552291999999994
2021-10-13	AED	3.6731501
2021-10-13	AFN	89.890000000000001
2021-10-13	ALL	104.89501
2021-10-13	AMD	476.05005
2021-10-13	ANG	1.7700005000000001
2021-10-13	AOA	602.71142999999995
2021-10-13	ARS	99.035995999999997
2021-10-13	AUD	1.3551998999999999
2021-10-13	AWG	1.8100004999999999
2021-10-13	AZN	1.6990004000000001
2021-10-13	BAM	1.6909504
2021-10-13	BBD	2.0191002
2021-10-13	BDT	85.565003000000004
2021-10-13	BEF	34.795501999999999
2021-10-13	BGN	1.6866502999999999
2021-10-13	BHD	0.37699998000000001
2021-10-13	BIF	1988.25
2021-10-13	BMD	1.0
2021-10-13	BND	1.3518496
2021-10-13	BOB	6.915
2021-10-13	BRL	5.5136500000000002
2021-10-13	BSD	1.0
2021-10-13	BTC	0.01755
2021-10-13	BTN	75.401000999999994
2021-10-13	BWP	11.306100000000001
2021-10-13	BYN	2.4810496
2021-10-13	BZD	1.9982005
2021-10-13	CAD	1.2442998999999999
2021-10-13	CDF	1985.5600999999999
2021-10-13	CHF	0.92435003000000004
2021-10-13	CLP	815.20507999999995
2021-10-13	CNH	6.4273996999999996
2021-10-13	CNY	6.4280996999999997
2021-10-13	COP	3740.0
2021-10-13	CRC	628.13500999999997
2021-10-13	CUP	24.0
2021-10-13	CVE	95.515000000000001
2021-10-13	CYP	0.50484998000000003
2021-10-13	CZK	21.886506000000001
2021-10-13	DEM	1.6870003
2021-10-13	DJF	177.5
2021-10-13	DKK	6.4179000999999998
2021-10-13	DOP	56.360000999999997
2021-10-13	DZD	137.44550000000001
2021-10-13	EGP	15.715001000000001
2021-10-13	ETB	46.600098000000003
2021-10-13	EUR	0.86258959999999996
2021-10-13	FIM	5.1284999999999998
2021-10-13	FJD	2.0943499000000001
2021-10-13	GBP	0.73203773000000005
2021-10-13	GEL	3.1304998999999998
2021-10-13	GHS	6.0649996000000002
2021-10-13	GMD	52.324997000000003
2021-10-13	GNF	9737.0
2021-10-13	GRD	293.91503999999998
2021-10-13	GTQ	7.7399997999999997
2021-10-13	GYD	209.02500000000001
2021-10-13	HKD	7.7795000999999999
2021-10-13	HNL	24.054993
2021-10-13	HRK	6.4864997999999998
2021-10-13	HTG	97.0
2021-10-13	HUF	310.51001000000002
2021-10-13	IDR	14217.5
2021-10-13	ILS	3.2255001999999999
2021-10-13	INR	75.306304999999995
2021-10-13	IQD	1460.0
2021-10-13	IRR	42000.0
2021-10-13	ISK	128.84
2021-10-13	JMD	150.36501000000001
2021-10-13	JOD	0.70899999999999996
2021-10-13	JPY	113.245
2021-10-13	KES	110.85001
2021-10-13	KGS	84.827149000000006
2021-10-13	KHR	4064.0
2021-10-13	KMF	426.42993999999999
2021-10-13	KRW	1186.8702000000001
2021-10-13	KWD	0.30181498000000001
2021-10-13	KYD	0.82999999000000002
2021-10-13	KZT	426.14990999999998
2021-10-13	LAK	10118.800999999999
2021-10-13	LBP	1512.2
2021-10-13	LKR	202.0
2021-10-13	LRD	165.30000999999999
2021-10-13	LSL	14.810001
2021-10-13	LYD	4.5533000000000001
2021-10-13	MAD	9.0710000999999991
2021-10-13	MDL	17.315505999999999
2021-10-13	MGA	3975.0
2021-10-13	MKD	53.225006999999998
2021-10-13	MMK	1915.0
2021-10-13	MNT	2850.0
2021-10-13	MOP	8.0170002
2021-10-13	MUR	42.899994
2021-10-13	MVR	15.460001
2021-10-13	MWK	815.26000999999997
2021-10-13	MXN	20.55275
2021-10-13	MXV	2.9588003999999999
2021-10-13	MYR	4.1599998999999999
2021-10-13	MZN	64.100007000000005
2021-10-13	NAD	14.867501000000001
2021-10-13	NGN	410.82006999999999
2021-10-13	NIO	35.160004000000001
2021-10-13	NOK	8.4925004000000008
2021-10-13	NPR	120.59
2021-10-13	NZD	1.4363003000000001
2021-10-13	OMR	0.38498503000000001
2021-10-13	PAB	1.0
2021-10-13	PEN	3.9715500000000001
2021-10-13	PGK	3.5112000000000001
2021-10-13	PHP	50.589996999999997
2021-10-13	PKR	171.125
2021-10-13	PLN	3.9446002
2021-10-13	PYG	6900.0
2021-10-13	QAR	3.6605501999999999
2021-10-13	RON	4.2684002000000003
2021-10-13	RSD	101.43000000000001
2021-10-13	RUB	72.077500000000001
2021-10-13	RWF	1017.3602
2021-10-13	SAR	3.7507000000000001
2021-10-13	SBD	8.0584498
2021-10-13	SCR	13.751749999999999
2021-10-13	SDG	440.58521000000002
2021-10-13	SEK	8.6912003000000002
2021-10-13	SGD	1.3518496
2021-10-13	SIT	206.69999999999999
2021-10-13	SLE	10.647501
2021-10-13	SLL	10647.5
2021-10-13	SOS	578.5
2021-10-13	STN	21.342956999999998
2021-10-13	SVC	8.7545003999999995
2021-10-13	SYP	2511.5
2021-10-13	SZL	14.810001
2021-10-13	THB	33.199997000000003
2021-10-13	TJS	11.310001
2021-10-13	TMM	3.4949998999999998
2021-10-13	TND	2.8313503999999998
2021-10-13	TOP	2.2628499
2021-10-13	TRY	9.0900002000000004
2021-10-13	TTD	6.7921496000000001
2021-10-13	TWD	28.057006999999999
2021-10-13	TZS	2305.0
2021-10-13	UAH	26.382798000000001
2021-10-13	UGX	3595.0
2021-10-13	UYU	43.640000000000001
2021-10-13	UZS	10695.031999999999
2021-10-13	VEF	248520.94
2021-10-13	VES	4.1763725999999997
2021-10-13	VND	22758.0
2021-10-13	VUV	111.14
2021-10-13	WST	2.5827504000000001
2021-10-13	XAF	575.11500000000001
2021-10-13	XCD	2.7100000999999998
2021-10-13	XCG	1.7700005000000001
2021-10-13	XOF	568.0
2021-10-13	XPF	102.95
2021-10-13	ZAR	14.811401
2021-10-13	ZMW	16.899994
2021-10-13	ZWD	379.5
2021-10-13	ZWG	3.6049999999999999E-2
2021-10-13	ZWL	90.079010999999994
2021-10-14	AED	3.6731501
2021-10-14	AFN	89.160004000000001
2021-10-14	ALL	104.78501
2021-10-14	AMD	476.6001
2021-10-14	ANG	1.7700005000000001
2021-10-14	AOA	601.74854000000005
2021-10-14	ARS	99.065995000000001
2021-10-14	AUD	1.3484498
2021-10-14	AWG	1.8100004999999999
2021-10-14	AZN	1.6990004000000001
2021-10-14	BAM	1.6906996000000001
2021-10-14	BBD	2.0191002
2021-10-14	BDT	85.574996999999996
2021-10-14	BEF	34.785004000000001
2021-10-14	BGN	1.6864996000000001
2021-10-14	BHD	0.37690002
2021-10-14	BIF	1988.25
2021-10-14	BMD	1.0
2021-10-14	BND	1.3482504
2021-10-14	BOB	6.915
2021-10-14	BRL	5.5136995999999998
2021-10-14	BSD	1.0
2021-10-14	BTC	1.7400000999999998E-2
2021-10-14	BTN	75.262496999999996
2021-10-14	BWP	11.236101
2021-10-14	BYN	2.4608002
2021-10-14	BZD	1.9982005
2021-10-14	CAD	1.2369003999999999
2021-10-14	CDF	1986.8501000000001
2021-10-14	CHF	0.92350001000000004
2021-10-14	CLP	825.91993000000002
2021-10-14	CNH	6.4352999000000004
2021-10-14	CNY	6.4399499999999996
2021-10-14	COP	3769.5
2021-10-14	CRC	628.13500999999997
2021-10-14	CUP	24.0
2021-10-14	CVE	95.505004999999997
2021-10-14	CYP	0.50470000999999998
2021-10-14	CZK	21.897003999999999
2021-10-14	DEM	1.6864996000000001
2021-10-14	DJF	178.02500000000001
2021-10-14	DKK	6.4170999999999996
2021-10-14	DOP	56.440002999999997
2021-10-14	DZD	137.23621
2021-10-14	EGP	15.720001
2021-10-14	ETB	47.159301999999997
2021-10-14	EUR	0.86236614
2021-10-14	FIM	5.1269502999999998
2021-10-14	FJD	2.0865002000000001
2021-10-14	GBP	0.73126126000000002
2021-10-14	GEL	3.1289997999999999
2021-10-14	GHS	6.0649996000000002
2021-10-14	GMD	52.324997000000003
2021-10-14	GNF	9723.5
2021-10-14	GRD	293.83008000000001
2021-10-14	GTQ	7.7375002000000004
2021-10-14	GYD	209.02500000000001
2021-10-14	HKD	7.7784005000000001
2021-10-14	HNL	23.960007000000001
2021-10-14	HRK	6.4767999999999999
2021-10-14	HTG	98.0
2021-10-14	HUF	309.43995000000001
2021-10-14	IDR	14117.5
2021-10-14	ILS	3.2217503000000001
2021-10-14	INR	74.994996
2021-10-14	IQD	1459.6850999999999
2021-10-14	IRR	42000.0
2021-10-14	ISK	129.0
2021-10-14	JMD	150.31501
2021-10-14	JOD	0.70899999999999996
2021-10-14	JPY	113.67501
2021-10-14	KES	110.85001
2021-10-14	KGS	84.850007000000005
2021-10-14	KHR	4061.9947000000002
2021-10-14	KMF	424.94995999999998
2021-10-14	KRW	1182.2
2021-10-14	KWD	0.30159997999999999
2021-10-14	KYD	0.82999999000000002
2021-10-14	KZT	426.1001
2021-10-14	LAK	10123.352000000001
2021-10-14	LBP	1512.0
2021-10-14	LKR	202.0
2021-10-14	LRD	165.10001
2021-10-14	LSL	14.787501000000001
2021-10-14	LYD	4.5449000000000002
2021-10-14	MAD	9.0510997999999994
2021-10-14	MDL	17.260498999999999
2021-10-14	MGA	3977.5
2021-10-14	MKD	53.119996
2021-10-14	MMK	1907.5
2021-10-14	MNT	2847.5
2021-10-14	MOP	8.0159997999999995
2021-10-14	MUR	42.899994
2021-10-14	MVR	15.460001
2021-10-14	MWK	817.11010999999996
2021-10-14	MXN	20.554993
2021-10-14	MXV	2.9582004999999998
2021-10-14	MYR	4.1540002999999999
2021-10-14	MZN	64.100007000000005
2021-10-14	NAD	14.789999999999999
2021-10-14	NGN	410.8501
2021-10-14	NIO	35.160004000000001
2021-10-14	NOK	8.4454002999999993
2021-10-14	NPR	120.41500000000001
2021-10-14	NZD	1.4210997000000001
2021-10-14	OMR	0.38498503000000001
2021-10-14	PAB	1.0
2021-10-14	PEN	3.9156504000000001
2021-10-14	PGK	3.5112000000000001
2021-10-14	PHP	50.729996
2021-10-14	PKR	171.25
2021-10-14	PLN	3.9395503999999999
2021-10-14	PYG	6899.5
2021-10-14	QAR	3.6417503999999998
2021-10-14	RON	4.2679004999999997
2021-10-14	RSD	101.39
2021-10-14	RUB	71.456254000000001
2021-10-14	RWF	1017.5015
2021-10-14	SAR	3.7508002
2021-10-14	SBD	8.0584498
2021-10-14	SCR	13.44415
2021-10-14	SDG	440.58715999999998
2021-10-14	SEK	8.6359996999999993
2021-10-14	SGD	1.3482504
2021-10-14	SIT	206.63999999999999
2021-10-14	SLE	10.640551
2021-10-14	SLL	10640.550999999999
2021-10-14	SOS	578.5
2021-10-14	STN	21.341094999999999
2021-10-14	SVC	8.7469502000000006
2021-10-14	SYP	2512.5
2021-10-14	SZL	14.787501000000001
2021-10-14	THB	33.169998999999997
2021-10-14	TJS	11.310001
2021-10-14	TMM	3.4949998999999998
2021-10-14	TND	2.8306504000000001
2021-10-14	TOP	2.2602997
2021-10-14	TRY	9.1870498999999999
2021-10-14	TTD	6.7983504000000003
2021-10-14	TWD	28.035004000000001
2021-10-14	TZS	2305.0
2021-10-14	UAH	26.382798000000001
2021-10-14	UGX	3610.0
2021-10-14	UYU	43.925004000000001
2021-10-14	UZS	10667.800999999999
2021-10-14	VEF	248520.94
2021-10-14	VES	4.1566973000000003
2021-10-14	VND	22758.0
2021-10-14	VUV	110.79000000000001
2021-10-14	WST	2.5670500000000001
2021-10-14	XAF	575.40992000000006
2021-10-14	XCD	2.7100000999999998
2021-10-14	XCG	1.7700005000000001
2021-10-14	XOF	565.3501
2021-10-14	XPF	103.05500000000001
2021-10-14	ZAR	14.7921
2021-10-14	ZMW	17.184998
2021-10-14	ZWD	379.5
2021-10-14	ZWG	3.6049999999999999E-2
2021-10-14	ZWL	90.079010999999994
2021-10-15	AED	3.6731004999999999
2021-10-15	AFN	89.25
2021-10-15	ALL	104.855
2021-10-15	AMD	477.39990999999998
2021-10-15	ANG	1.7700005000000001
2021-10-15	AOA	601.44848999999999
2021-10-15	ARS	99.144501000000005
2021-10-15	AUD	1.3467998999999999
2021-10-15	AWG	1.8100004999999999
2021-10-15	AZN	1.6990004000000001
2021-10-15	BAM	1.6904002
2021-10-15	BBD	2.0036002000000002
2021-10-15	BDT	85.600007000000005
2021-10-15	BEF	34.770004999999998
2021-10-15	BGN	1.6866502999999999
2021-10-15	BHD	0.37692999999999999
2021-10-15	BIF	1988.4250999999999
2021-10-15	BMD	1.0
2021-10-15	BND	1.3481502999999999
2021-10-15	BOB	6.9099998999999999
2021-10-15	BRL	5.4616004
2021-10-15	BSD	1.0
2021-10-15	BTC	1.5999999000000001E-2
2021-10-15	BTN	74.923996000000002
2021-10-15	BWP	11.204650000000001
2021-10-15	BYN	2.4447003
2021-10-15	BZD	1.9982005
2021-10-15	CAD	1.2368002
2021-10-15	CDF	1977.75
2021-10-15	CHF	0.92280001
2021-10-15	CLP	823.75
2021-10-15	CNH	6.4343005
2021-10-15	CNY	6.4356498999999996
2021-10-15	COP	3763.6700000000001
2021-10-15	CRC	628.13500999999997
2021-10-15	CUP	24.0
2021-10-15	CVE	95.494996
2021-10-15	CYP	0.50445002999999999
2021-10-15	CZK	21.876007999999999
2021-10-15	DEM	1.6857996
2021-10-15	DJF	178.02500000000001
2021-10-15	DKK	6.4132004
2021-10-15	DOP	56.399994
2021-10-15	DZD	137.21081000000001
2021-10-15	EGP	15.720001
2021-10-15	ETB	47.184249999999999
2021-10-15	EUR	0.86192029999999997
2021-10-15	FIM	5.1247502000000003
2021-10-15	FJD	2.0865002000000001
2021-10-15	GBP	0.72719354000000003
2021-10-15	GEL	3.1365995999999998
2021-10-15	GHS	6.0649996000000002
2021-10-15	GMD	52.550004000000001
2021-10-15	GNF	9693.0
2021-10-15	GRD	293.69995999999998
2021-10-15	GTQ	7.7375002000000004
2021-10-15	GYD	209.12
2021-10-15	HKD	7.7765503000000002
2021-10-15	HNL	24.020005000000001
2021-10-15	HRK	6.4734002000000004
2021-10-15	HTG	99.0
2021-10-15	HUF	310.37011999999999
2021-10-15	IDR	14074.0
2021-10-15	ILS	3.2220002000000001
2021-10-15	INR	75.029999000000004
2021-10-15	IQD	1459.845
2021-10-15	IRR	42000.0
2021-10-15	ISK	128.77001000000001
2021-10-15	JMD	151.0
2021-10-15	JOD	0.70899999999999996
2021-10-15	JPY	114.215
2021-10-15	KES	110.90000000000001
2021-10-15	KGS	84.827149000000006
2021-10-15	KHR	4067.6583000000001
2021-10-15	KMF	425.22998999999999
2021-10-15	KRW	1182.4952000000001
2021-10-15	KWD	0.30176997999999999
2021-10-15	KYD	0.82999999000000002
2021-10-15	KZT	426.0
2021-10-15	LAK	10135.398999999999
2021-10-15	LBP	1512.2
2021-10-15	LKR	202.0
2021-10-15	LRD	163.5
2021-10-15	LSL	14.597550999999999
2021-10-15	LYD	4.5449000000000002
2021-10-15	MAD	9.0540000000000003
2021-10-15	MDL	17.287247000000001
2021-10-15	MGA	3971.0
2021-10-15	MKD	53.149994
2021-10-15	MMK	1915.0
2021-10-15	MNT	2853.5
2021-10-15	MOP	8.0159997999999995
2021-10-15	MUR	43.050004000000001
2021-10-15	MVR	15.460001
2021-10-15	MWK	814.89502000000005
2021-10-15	MXN	20.339005
2021-10-15	MXV	2.9265004000000001
2021-10-15	MYR	4.1580000000000004
2021-10-15	MZN	64.100007000000005
2021-10-15	NAD	14.652501000000001
2021-10-15	NGN	410.90992
2021-10-15	NIO	35.160004000000001
2021-10-15	NOK	8.4292002000000004
2021-10-15	NPR	120.41500000000001
2021-10-15	NZD	1.4152003
2021-10-15	OMR	0.38498503000000001
2021-10-15	PAB	1.0
2021-10-15	PEN	3.9332505000000002
2021-10-15	PGK	3.5112000000000001
2021-10-15	PHP	50.710006999999997
2021-10-15	PKR	171.25
2021-10-15	PLN	3.9398499
2021-10-15	PYG	6906.0
2021-10-15	QAR	3.6417503999999998
2021-10-15	RON	4.2669001
2021-10-15	RSD	101.325
2021-10-15	RUB	71.006501
2021-10-15	RWF	1017.605
2021-10-15	SAR	3.7508002
2021-10-15	SBD	8.0584498
2021-10-15	SCR	13.459650999999999
2021-10-15	SDG	440.58715999999998
2021-10-15	SEK	8.6110001
2021-10-15	SGD	1.3481502999999999
2021-10-15	SIT	206.55000999999999
2021-10-15	SLE	10.601000000000001
2021-10-15	SLL	10601.0
2021-10-15	SOS	578.5
2021-10-15	STN	21.337600999999999
2021-10-15	SVC	8.7505998999999992
2021-10-15	SYP	2512.5
2021-10-15	SZL	14.592701
2021-10-15	THB	33.410004000000001
2021-10-15	TJS	11.305001000000001
2021-10-15	TMM	3.4949998999999998
2021-10-15	TND	2.7955504000000002
2021-10-15	TOP	2.2602997
2021-10-15	TRY	9.2683496999999999
2021-10-15	TTD	6.7917996
2021-10-15	TWD	27.966996000000002
2021-10-15	TZS	2305.0
2021-10-15	UAH	26.382798000000001
2021-10-15	UGX	3611.0
2021-10-15	UYU	43.914994
2021-10-15	UZS	10689.300999999999
2021-10-15	VEF	248520.94
2021-10-15	VES	4.1340256000000002
2021-10-15	VND	22760.5
2021-10-15	VUV	110.41001
2021-10-15	WST	2.5780497000000002
2021-10-15	XAF	574.75489000000005
2021-10-15	XCD	2.7100000999999998
2021-10-15	XCG	1.7700005000000001
2021-10-15	XOF	565.70997
2021-10-15	XPF	102.92501
2021-10-15	ZAR	14.605549999999999
2021-10-15	ZMW	17.184998
2021-10-15	ZWD	379.5
2021-10-15	ZWG	3.6049999999999999E-2
2021-10-15	ZWL	90.079010999999994
2021-10-18	AED	3.6731501
2021-10-18	AFN	89.5
2021-10-18	ALL	104.745
2021-10-18	AMD	478.0
2021-10-18	ANG	1.7700005000000001
2021-10-18	AOA	599.5
2021-10-18	ARS	99.274994000000007
2021-10-18	AUD	1.34935
2021-10-18	AWG	1.8100004999999999
2021-10-18	AZN	1.6990004000000001
2021-10-18	BAM	1.6886502000000001
2021-10-18	BBD	2.0191002
2021-10-18	BDT	85.615005999999994
2021-10-18	BEF	34.744506999999999
2021-10-18	BGN	1.6844998
2021-10-18	BHD	0.376975
2021-10-18	BIF	1988.6750999999999
2021-10-18	BMD	1.0
2021-10-18	BND	1.3493995999999999
2021-10-18	BOB	6.9049997999999997
2021-10-18	BRL	5.5125999999999999
2021-10-18	BSD	1.0
2021-10-18	BTC	1.6300001000000001E-2
2021-10-18	BTN	75.345001999999994
2021-10-18	BWP	11.19835
2021-10-18	BYN	2.4426003000000001
2021-10-18	BZD	1.9982005
2021-10-18	CAD	1.2376004
2021-10-18	CDF	2006.0
2021-10-18	CHF	0.92390000999999999
2021-10-18	CLP	817.125
2021-10-18	CNH	6.4277001
2021-10-18	CNY	6.4298497000000001
2021-10-18	COP	3769.0
2021-10-18	CRC	628.13500999999997
2021-10-18	CUP	24.0
2021-10-18	CVE	95.395004999999998
2021-10-18	CYP	0.50410003000000003
2021-10-18	CZK	21.9375
2021-10-18	DEM	1.6845502999999999
2021-10-18	DJF	177.5
2021-10-18	DKK	6.4079505000000001
2021-10-18	DOP	56.429993000000003
2021-10-18	DZD	137.19329999999999
2021-10-18	EGP	15.74
2021-10-18	ETB	47.184249999999999
2021-10-18	EUR	0.86125196000000004
2021-10-18	FIM	5.1210003000000004
2021-10-18	FJD	2.0839004999999999
2021-10-18	GBP	0.72849143000000005
2021-10-18	GEL	3.1300002
2021-10-18	GHS	6.0749998999999999
2021-10-18	GMD	52.550004000000001
2021-10-18	GNF	9693.0
2021-10-18	GRD	293.48511000000002
2021-10-18	GTQ	7.7375002000000004
2021-10-18	GYD	209.12
2021-10-18	HKD	7.7777004999999999
2021-10-18	HNL	24.029999
2021-10-18	HRK	6.4661502999999998
2021-10-18	HTG	100.5
2021-10-18	HUF	311.62011999999999
2021-10-18	IDR	14110.0
2021-10-18	ILS	3.2185497999999999
2021-10-18	INR	75.210007000000004
2021-10-18	IQD	1460.0
2021-10-18	IRR	42000.0
2021-10-18	ISK	129.19999999999999
2021-10-18	JMD	151.0
2021-10-18	JOD	0.70899999999999996
2021-10-18	JPY	114.325
2021-10-18	KES	110.95
2021-10-18	KGS	84.75
2021-10-18	KHR	4066.5
2021-10-18	KMF	424.64990999999998
2021-10-18	KRW	1185.8300999999999
2021-10-18	KWD	0.30170000000000002
2021-10-18	KYD	0.82999999000000002
2021-10-18	KZT	425.75
2021-10-18	LAK	10130.0
2021-10-18	LBP	1512.0
2021-10-18	LKR	200.5
2021-10-18	LRD	160.5
2021-10-18	LSL	14.685001
2021-10-18	LYD	4.5486002000000001
2021-10-18	MAD	9.0470000000000006
2021-10-18	MDL	17.282745999999999
2021-10-18	MGA	3963.5
2021-10-18	MKD	53.110000999999997
2021-10-18	MMK	1880.0
2021-10-18	MNT	2855.0
2021-10-18	MOP	8.0170002
2021-10-18	MUR	42.899994
2021-10-18	MVR	15.460001
2021-10-18	MWK	815.21509000000003
2021-10-18	MXN	20.410294
2021-10-18	MXV	2.9322997000000002
2021-10-18	MYR	4.1715002999999999
2021-10-18	MZN	64.100007000000005
2021-10-18	NAD	14.6845
2021-10-18	NGN	410.90992
2021-10-18	NIO	35.160004000000001
2021-10-18	NOK	8.4043998999999996
2021-10-18	NPR	120.55001
2021-10-18	NZD	1.4111996
2021-10-18	OMR	0.38498503000000001
2021-10-18	PAB	1.0
2021-10-18	PEN	3.9485999000000001
2021-10-18	PGK	3.5112000000000001
2021-10-18	PHP	50.854996
2021-10-18	PKR	172.5
2021-10-18	PLN	3.9513503000000001
2021-10-18	PYG	6909.5195999999996
2021-10-18	QAR	3.6625003999999999
2021-10-18	RON	4.2616997000000003
2021-10-18	RSD	101.22501
2021-10-18	RUB	71.321243999999993
2021-10-18	RWF	1017.6994999999999
2021-10-18	SAR	3.7508002
2021-10-18	SBD	8.0835000000000008
2021-10-18	SCR	13.74945
2021-10-18	SDG	440.58911999999998
2021-10-18	SEK	8.6485997000000001
2021-10-18	SGD	1.3493995999999999
2021-10-18	SIT	206.40000000000001
2021-10-18	SLE	10.605
2021-10-18	SLL	10605.0
2021-10-18	SOS	578.5
2021-10-18	STN	21.3154
2021-10-18	SVC	8.7509002999999996
2021-10-18	SYP	2512.5
2021-10-18	SZL	14.685001
2021-10-18	THB	33.485000999999997
2021-10-18	TJS	11.3095
2021-10-18	TMM	3.4949998999999998
2021-10-18	TND	2.8308496999999999
2021-10-18	TOP	2.2330504000000002
2021-10-18	TRY	9.3343001000000001
2021-10-18	TTD	6.7947999000000001
2021-10-18	TWD	27.996003000000002
2021-10-18	TZS	2305.0
2021-10-18	UAH	26.304993
2021-10-18	UGX	3615.0
2021-10-18	UYU	43.744996
2021-10-18	UZS	10655.0
2021-10-18	VEF	248520.94
2021-10-18	VES	4.1458111000000004
2021-10-18	VND	22760.5
2021-10-18	VUV	110.31
2021-10-18	WST	2.5674496000000002
2021-10-18	XAF	573.61010999999996
2021-10-18	XCD	2.7100000999999998
2021-10-18	XCG	1.7700005000000001
2021-10-18	XOF	564.0
2021-10-18	XPF	102.81501
2021-10-18	ZAR	14.689101000000001
2021-10-18	ZMW	16.945008000000001
2021-10-18	ZWD	379.5
2021-10-18	ZWG	3.6049999999999999E-2
2021-10-18	ZWL	90.079010999999994
2021-10-19	AED	3.6731501
2021-10-19	AFN	89.570008000000001
2021-10-19	ALL	104.55500000000001
2021-10-19	AMD	475.6001
2021-10-19	ANG	1.7924996
2021-10-19	AOA	603.05542000000003
2021-10-19	ARS	99.304992999999996
2021-10-19	AUD	1.3385001000000001
2021-10-19	AWG	1.8100004999999999
2021-10-19	AZN	1.6990004000000001
2021-10-19	BAM	1.6856002999999999
2021-10-19	BBD	2.0191002
2021-10-19	BDT	85.574996999999996
2021-10-19	BEF	34.675507000000003
2021-10-19	BGN	1.6813001999999999
2021-10-19	BHD	0.37694502000000002
2021-10-19	BIF	1988.8000999999999
2021-10-19	BMD	1.0
2021-10-19	BND	1.3449498
2021-10-19	BOB	6.8950005000000001
2021-10-19	BRL	5.5852500000000003
2021-10-19	BSD	1.0
2021-10-19	BTC	1.5599999999999999E-2
2021-10-19	BTN	75.057496
2021-10-19	BWP	11.135999999999999
2021-10-19	BYN	2.4430999999999998
2021-10-19	BZD	1.9982005
2021-10-19	CAD	1.2362500000000001
2021-10-19	CDF	1985.5500999999999
2021-10-19	CHF	0.92299998000000005
2021-10-19	CLP	810.5
2021-10-19	CNH	6.3765001999999997
2021-10-19	CNY	6.3826504000000002
2021-10-19	COP	3766.8000999999999
2021-10-19	CRC	628.38500999999997
2021-10-19	CUP	24.0
2021-10-19	CVE	95.225007000000005
2021-10-19	CYP	0.50309998
2021-10-19	CZK	21.923005
2021-10-19	DEM	1.6812001000000001
2021-10-19	DJF	177.5
2021-10-19	DKK	6.3961001
2021-10-19	DOP	56.270004999999998
2021-10-19	DZD	137.23650000000001
2021-10-19	EGP	15.720001
2021-10-19	ETB	47.214157999999998
2021-10-19	EUR	0.85954982999999996
2021-10-19	FIM	5.1108504000000003
2021-10-19	FJD	2.0735503
2021-10-19	GBP	0.72479541000000003
2021-10-19	GEL	3.1274996000000002
2021-10-19	GHS	6.0349998999999999
2021-10-19	GMD	52.550004000000001
2021-10-19	GNF	9684.0
2021-10-19	GRD	292.90503000000001
2021-10-19	GTQ	7.7375002000000004
2021-10-19	GYD	209.32499999999999
2021-10-19	HKD	7.7753000999999999
2021-10-19	HNL	24.059006
2021-10-19	HRK	6.45465
2021-10-19	HTG	98.0
2021-10-19	HUF	311.47998999999999
2021-10-19	IDR	14075.5
2021-10-19	ILS	3.2147999
2021-10-19	INR	75.119996
2021-10-19	IQD	1460.0
2021-10-19	IRR	42000.0
2021-10-19	ISK	128.93000000000001
2021-10-19	JMD	151.02001000000001
2021-10-19	JOD	0.70899999999999996
2021-10-19	JPY	114.38001
2021-10-19	KES	111.05001
2021-10-19	KGS	84.820649000000003
2021-10-19	KHR	4062.0
2021-10-19	KMF	423.21998000000002
2021-10-19	KRW	1175.6202000000001
2021-10-19	KWD	0.30150002999999997
2021-10-19	KYD	0.82999999000000002
2021-10-19	KZT	425.89990999999998
2021-10-19	LAK	10132.950000000001
2021-10-19	LBP	1512.2
2021-10-19	LKR	200.5
2021-10-19	LRD	160.69999999999999
2021-10-19	LSL	14.526301
2021-10-19	LYD	4.5485001
2021-10-19	MAD	9.0365000000000002
2021-10-19	MDL	17.265397
2021-10-19	MGA	3965.0
2021-10-19	MKD	53.015000000000001
2021-10-19	MMK	1880.0
2021-10-19	MNT	2854.0
2021-10-19	MOP	8.0129996000000006
2021-10-19	MUR	42.899994
2021-10-19	MVR	15.460001
2021-10-19	MWK	815.26000999999997
2021-10-19	MXN	20.240494000000002
2021-10-19	MXV	2.9097995999999999
2021-10-19	MYR	4.1715002999999999
2021-10-19	MZN	64.100007000000005
2021-10-19	NAD	14.52685
2021-10-19	NGN	410.88990000000001
2021-10-19	NIO	35.160004000000001
2021-10-19	NOK	8.3548003000000008
2021-10-19	NPR	120.55001
2021-10-19	NZD	1.3978005
2021-10-19	OMR	0.38498503000000001
2021-10-19	PAB	1.0
2021-10-19	PEN	3.9492999000000002
2021-10-19	PGK	3.5112000000000001
2021-10-19	PHP	50.809998
2021-10-19	PKR	172.625
2021-10-19	PLN	3.9359999000000001
2021-10-19	PYG	6915.5
2021-10-19	QAR	3.6409997999999999
2021-10-19	RON	4.2537003000000002
2021-10-19	RSD	101.05500000000001
2021-10-19	RUB	70.931504000000004
2021-10-19	RWF	1017.7649
2021-10-19	SAR	3.7508002
2021-10-19	SBD	8.0584498
2021-10-19	SCR	14.950051
2021-10-19	SDG	440.58911999999998
2021-10-19	SEK	8.6218005000000009
2021-10-19	SGD	1.3447505
2021-10-19	SIT	205.99001000000001
2021-10-19	SLE	10.608499999999999
2021-10-19	SLL	10608.5
2021-10-19	SOS	578.5
2021-10-19	STN	21.276948000000001
2021-10-19	SVC	8.7545003999999995
2021-10-19	SYP	2512.5
2021-10-19	SZL	14.526301
2021-10-19	THB	33.320008000000001
2021-10-19	TJS	11.3095
2021-10-19	TMM	3.4949998999999998
2021-10-19	TND	2.8195496000000002
2021-10-19	TOP	2.2486001
2021-10-19	TRY	9.3016004999999993
2021-10-19	TTD	6.7897996999999997
2021-10-19	TWD	27.863007
2021-10-19	TZS	2305.0
2021-10-19	UAH	26.250046000000001
2021-10-19	UGX	3628.0
2021-10-19	UYU	43.779998999999997
2021-10-19	UZS	10697.308999999999
2021-10-19	VEF	248520.94
2021-10-19	VES	4.1512041999999996
2021-10-19	VND	22757.5
2021-10-19	VUV	110.33001
2021-10-19	WST	2.5485001
2021-10-19	XAF	573.02490999999998
2021-10-19	XCD	2.7100000999999998
2021-10-19	XCG	1.7924996
2021-10-19	XOF	565.75
2021-10-19	XPF	102.62
2021-10-19	ZAR	14.5299
2021-10-19	ZMW	16.979904999999999
2021-10-19	ZWD	379.5
2021-10-19	ZWG	3.6049999999999999E-2
2021-10-19	ZWL	90.079010999999994
2021-10-20	AED	3.6731501
2021-10-20	AFN	89.860000999999997
2021-10-20	ALL	104.45
2021-10-20	AMD	476.0
2021-10-20	ANG	1.7845002000000001
2021-10-20	AOA	600.5
2021-10-20	ARS	99.354996
2021-10-20	AUD	1.3304997000000001
2021-10-20	AWG	1.8100004999999999
2021-10-20	AZN	1.6990004000000001
2021-10-20	BAM	1.6829004999999999
2021-10-20	BBD	2.0191002
2021-10-20	BDT	85.664993999999993
2021-10-20	BEF	34.623992999999999
2021-10-20	BGN	1.6785498000000001
2021-10-20	BHD	0.37699503000000001
2021-10-20	BIF	1988.95
2021-10-20	BMD	1.0
2021-10-20	BND	1.3435497999999999
2021-10-20	BOB	6.9049997999999997
2021-10-20	BRL	5.59795
2021-10-20	BSD	1.0
2021-10-20	BTC	0.01515
2021-10-20	BTN	74.892501999999993
2021-10-20	BWP	11.11735
2021-10-20	BYN	2.4380999000000001
2021-10-20	BZD	1.9982005
2021-10-20	CAD	1.2320996
2021-10-20	CDF	1985.8100999999999
2021-10-20	CHF	0.91900002999999997
2021-10-20	CLP	814.05005000000006
2021-10-20	CNH	6.3942003999999999
2021-10-20	CNY	6.3944501999999996
2021-10-20	COP	3768.0900999999999
2021-10-20	CRC	628.38500999999997
2021-10-20	CUP	24.0
2021-10-20	CVE	95.065003000000004
2021-10-20	CYP	0.50234997999999997
2021-10-20	CZK	21.904999
2021-10-20	DEM	1.67865
2021-10-20	DJF	177.5
2021-10-20	DKK	6.3863000999999997
2021-10-20	DOP	56.300004000000001
2021-10-20	DZD	137.16749999999999
2021-10-20	EGP	15.699999999999999
2021-10-20	ETB	47.239852999999997
2021-10-20	EUR	0.85829538999999999
2021-10-20	FIM	5.1032000000000002
2021-10-20	FJD	2.0666503999999999
2021-10-20	GBP	0.72335338999999998
2021-10-20	GEL	3.1400003999999999
2021-10-20	GHS	6.0150003999999999
2021-10-20	GMD	52.550004000000001
2021-10-20	GNF	9679.0
2021-10-20	GRD	292.46508999999998
2021-10-20	GTQ	7.7375002000000004
2021-10-20	GYD	209.215
2021-10-20	HKD	7.7736501999999996
2021-10-20	HNL	24.0
2021-10-20	HRK	6.4461499
2021-10-20	HTG	98.0
2021-10-20	HUF	310.74511999999999
2021-10-20	IDR	14075.5
2021-10-20	ILS	3.2122001999999998
2021-10-20	INR	74.809997999999993
2021-10-20	IQD	1460.0
2021-10-20	IRR	42000.0
2021-10-20	ISK	128.745
2021-10-20	JMD	151.0
2021-10-20	JOD	0.70899999999999996
2021-10-20	JPY	114.27500000000001
2021-10-20	KES	111.05001
2021-10-20	KGS	84.800004000000001
2021-10-20	KHR	4065.0
2021-10-20	KMF	422.6001
2021-10-20	KRW	1175.8050000000001
2021-10-20	KWD	0.30154998
2021-10-20	KYD	0.82999999000000002
2021-10-20	KZT	426.55005
2021-10-20	LAK	10142.0
2021-10-20	LBP	1512.0
2021-10-20	LKR	200.5
2021-10-20	LRD	157.90000000000001
2021-10-20	LSL	14.39335
2021-10-20	LYD	4.5353003000000003
2021-10-20	MAD	9.0275002000000004
2021-10-20	MDL	17.350007000000002
2021-10-20	MGA	3965.0
2021-10-20	MKD	52.904998999999997
2021-10-20	MMK	1880.0
2021-10-20	MNT	2855.0
2021-10-20	MOP	8.0109996999999993
2021-10-20	MUR	42.600006999999998
2021-10-20	MVR	15.460001
2021-10-20	MWK	815.26000999999997
2021-10-20	MXN	20.208603
2021-10-20	MXV	2.9060001999999998
2021-10-20	MYR	4.1615000000000002
2021-10-20	MZN	64.100007000000005
2021-10-20	NAD	14.430001000000001
2021-10-20	NGN	410.82006999999999
2021-10-20	NIO	35.160004000000001
2021-10-20	NOK	8.3074502999999993
2021-10-20	NPR	119.80001
2021-10-20	NZD	1.3881999
2021-10-20	OMR	0.38498503000000001
2021-10-20	PAB	1.0
2021-10-20	PEN	3.9466496000000002
2021-10-20	PGK	3.5112000000000001
2021-10-20	PHP	50.779998999999997
2021-10-20	PKR	173.60001
2021-10-20	PLN	3.9327002000000002
2021-10-20	PYG	6919.9296999999997
2021-10-20	QAR	3.6591998000000001
2021-10-20	RON	4.2444496999999997
2021-10-20	RSD	100.85001
2021-10-20	RUB	70.919999000000004
2021-10-20	RWF	1017.8899
2021-10-20	SAR	3.7508002
2021-10-20	SBD	8.0584498
2021-10-20	SCR	14.625
2021-10-20	SDG	440.59131000000002
2021-10-20	SEK	8.5900497999999992
2021-10-20	SGD	1.3435497999999999
2021-10-20	SIT	205.68000000000001
2021-10-20	SLE	10.605
2021-10-20	SLL	10605.0
2021-10-20	SOS	578.5
2021-10-20	STN	21.242753
2021-10-20	SVC	8.7547999000000001
2021-10-20	SYP	2512.5
2021-10-20	SZL	14.3988
2021-10-20	THB	33.369996
2021-10-20	TJS	11.287501000000001
2021-10-20	TMM	3.4949998999999998
2021-10-20	TND	2.8028002000000001
2021-10-20	TOP	2.2410497999999999
2021-10-20	TRY	9.2194500000000001
2021-10-20	TTD	6.7949000000000002
2021-10-20	TWD	27.875
2021-10-20	TZS	2305.0
2021-10-20	UAH	26.190246999999999
2021-10-20	UGX	3595.0
2021-10-20	UYU	43.765000000000001
2021-10-20	UZS	10625.0
2021-10-20	VEF	248520.94
2021-10-20	VES	4.1692819999999999
2021-10-20	VND	22756.0
2021-10-20	VUV	109.74001
2021-10-20	WST	2.5394002000000002
2021-10-20	XAF	573.07006999999999
2021-10-20	XCD	2.7100000999999998
2021-10-20	XCG	1.7845002000000001
2021-10-20	XOF	564.5
2021-10-20	XPF	102.465
2021-10-20	ZAR	14.40035
2021-10-20	ZMW	17.058105999999999
2021-10-20	ZWD	379.5
2021-10-20	ZWG	3.7250999999999999E-2
2021-10-20	ZWL	93.079971999999998
2021-10-21	AED	3.6731501
2021-10-21	AFN	89.720001999999994
2021-10-21	ALL	104.67
2021-10-21	AMD	475.6001
2021-10-21	ANG	1.7845002000000001
2021-10-21	AOA	601.73292000000004
2021-10-21	ARS	99.331497999999996
2021-10-21	AUD	1.3392001
2021-10-21	AWG	1.8100004999999999
2021-10-21	AZN	1.6990004000000001
2021-10-21	BAM	1.6866502999999999
2021-10-21	BBD	2.0191002
2021-10-21	BDT	85.630004999999997
2021-10-21	BEF	34.705506
2021-10-21	BGN	1.6827002
2021-10-21	BHD	0.37695498
2021-10-21	BIF	1988.95
2021-10-21	BMD	1.0
2021-10-21	BND	1.3478498999999999
2021-10-21	BOB	6.8999997000000004
2021-10-21	BRL	5.6585998999999996
2021-10-21	BSD	1.0
2021-10-21	BTC	1.5999999000000001E-2
2021-10-21	BTN	74.849502999999999
2021-10-21	BWP	11.1051
2021-10-21	BYN	2.4394502999999998
2021-10-21	BZD	1.9982005
2021-10-21	CAD	1.2365999999999999
2021-10-21	CDF	1978.8000999999999
2021-10-21	CHF	0.91829998000000002
2021-10-21	CLP	818.15503000000001
2021-10-21	CNH	6.3944501999999996
2021-10-21	CNY	6.3932504999999997
2021-10-21	COP	3781.0
2021-10-21	CRC	628.38500999999997
2021-10-21	CUP	24.0
2021-10-21	CVE	95.285004000000001
2021-10-21	CYP	0.50355000000000005
2021-10-21	CZK	22.073502000000001
2021-10-21	DEM	1.6826497
2021-10-21	DJF	178.02500000000001
2021-10-21	DKK	6.4005003
2021-10-21	DOP	56.410004000000001
2021-10-21	DZD	136.77001000000001
2021-10-21	EGP	15.699999999999999
2021-10-21	ETB	47.269852
2021-10-21	EUR	0.86036301000000004
2021-10-21	FIM	5.1152496999999997
2021-10-21	FJD	2.0743504000000001
2021-10-21	GBP	0.72500538999999997
2021-10-21	GEL	3.1400003999999999
2021-10-21	GHS	6.0749998999999999
2021-10-21	GMD	52.5
2021-10-21	GNF	9651.0
2021-10-21	GRD	293.15503000000001
2021-10-21	GTQ	7.7399997999999997
2021-10-21	GYD	209.33000999999999
2021-10-21	HKD	7.7748004000000002
2021-10-21	HNL	24.009995
2021-10-21	HRK	6.4747000000000003
2021-10-21	HTG	97.0
2021-10-21	HUF	313.34008999999998
2021-10-21	IDR	14122.5
2021-10-21	ILS	3.2087002
2021-10-21	INR	74.888794000000004
2021-10-21	IQD	1460.0
2021-10-21	IRR	42000.0
2021-10-21	ISK	129.04499999999999
2021-10-21	JMD	152.0
2021-10-21	JOD	0.70899999999999996
2021-10-21	JPY	113.98501
2021-10-21	KES	111.0
2021-10-21	KGS	84.827149000000006
2021-10-21	KHR	4066.1949
2021-10-21	KMF	423.72998999999999
2021-10-21	KRW	1177.9550999999999
2021-10-21	KWD	0.30129999000000002
2021-10-21	KYD	0.82999999000000002
2021-10-21	KZT	426.1001
2021-10-21	LAK	10156.550999999999
2021-10-21	LBP	1511.5450000000001
2021-10-21	LKR	200.5
2021-10-21	LRD	156.5
2021-10-21	LSL	14.686301
2021-10-21	LYD	4.5353003000000003
2021-10-21	MAD	9.0522004000000003
2021-10-21	MDL	17.456451999999999
2021-10-21	MGA	3970.0
2021-10-21	MKD	53.015000000000001
2021-10-21	MMK	1880.0
2021-10-21	MNT	2862.0
2021-10-21	MOP	8.0139999999999993
2021-10-21	MUR	42.600006999999998
2021-10-21	MVR	15.460001
2021-10-21	MWK	814.89502000000005
2021-10-21	MXN	20.304504999999999
2021-10-21	MXV	2.9200001000000002
2021-10-21	MYR	4.1580000000000004
2021-10-21	MZN	64.100007000000005
2021-10-21	NAD	14.550001
2021-10-21	NGN	410.87988999999999
2021-10-21	NIO	35.160004000000001
2021-10-21	NOK	8.3614998000000007
2021-10-21	NPR	119.78501
2021-10-21	NZD	1.3974
2021-10-21	OMR	0.38499498999999998
2021-10-21	PAB	1.0
2021-10-21	PEN	3.9552002000000002
2021-10-21	PGK	3.5112000000000001
2021-10-21	PHP	50.809998
2021-10-21	PKR	173.60001
2021-10-21	PLN	3.9604501999999999
2021-10-21	PYG	6916.0
2021-10-21	QAR	3.6630497000000002
2021-10-21	RON	4.2558002999999998
2021-10-21	RSD	101.13001
2021-10-21	RUB	71.191254000000001
2021-10-21	RWF	1017.9852
2021-10-21	SAR	3.7508002
2021-10-21	SBD	8.0584498
2021-10-21	SCR	14.625
2021-10-21	SDG	440.59131000000002
2021-10-21	SEK	8.6043997000000001
2021-10-21	SGD	1.3478498999999999
2021-10-21	SIT	206.16999999999999
2021-10-21	SLE	10.6915
2021-10-21	SLL	10691.5
2021-10-21	SOS	578.5
2021-10-21	STN	21.290649999999999
2021-10-21	SVC	8.7505998999999992
2021-10-21	SYP	2511.5
2021-10-21	SZL	14.686301
2021-10-21	THB	33.390000000000001
2021-10-21	TJS	11.279999999999999
2021-10-21	TMM	3.4949998999999998
2021-10-21	TND	2.8189001999999999
2021-10-21	TOP	2.2345505000000001
2021-10-21	TRY	9.5193501000000005
2021-10-21	TTD	6.7973499999999998
2021-10-21	TWD	27.873992999999999
2021-10-21	TZS	2305.0
2021-10-21	UAH	26.344895000000001
2021-10-21	UGX	3588.3851
2021-10-21	UYU	43.899994
2021-10-21	UZS	10676.300999999999
2021-10-21	VEF	248520.94
2021-10-21	VES	4.2058362999999996
2021-10-21	VND	22751.0
2021-10-21	VUV	109.39
2021-10-21	WST	2.5497504000000002
2021-10-21	XAF	573.74512000000004
2021-10-21	XCD	2.7100000999999998
2021-10-21	XCG	1.7845002000000001
2021-10-21	XOF	564.30493999999999
2021-10-21	XPF	102.7
2021-10-21	ZAR	14.68275
2021-10-21	ZMW	17.095002000000001
2021-10-21	ZWD	379.5
2021-10-21	ZWG	3.7250999999999999E-2
2021-10-21	ZWL	93.079971999999998
2021-10-22	AED	3.6731501
2021-10-22	AFN	89.649994000000007
2021-10-22	ALL	104.41001
2021-10-22	AMD	475.55005
2021-10-22	ANG	1.7845002000000001
2021-10-22	AOA	602.20043999999996
2021-10-22	ARS	99.361999999999995
2021-10-22	AUD	1.3395996999999999
2021-10-22	AWG	1.8100004999999999
2021-10-22	AZN	1.6990004000000001
2021-10-22	BAM	1.6837502
2021-10-22	BBD	2.0036002000000002
2021-10-22	BDT	85.654999000000004
2021-10-22	BEF	34.629502000000002
2021-10-22	BGN	1.6796998999999999
2021-10-22	BHD	0.37699503000000001
2021-10-22	BIF	1988.95
2021-10-22	BMD	1.0
2021-10-22	BND	1.34795
2021-10-22	BOB	6.9049997999999997
2021-10-22	BRL	5.6486501999999996
2021-10-22	BSD	1.0
2021-10-22	BTC	1.6500000000000001E-2
2021-10-22	BTN	74.845001999999994
2021-10-22	BWP	11.173351
2021-10-22	BYN	2.4210997000000001
2021-10-22	BZD	2.0
2021-10-22	CAD	1.2369003999999999
2021-10-22	CDF	1975.7
2021-10-22	CHF	0.91600000999999998
2021-10-22	CLP	815.71997999999996
2021-10-22	CNH	6.3835496999999997
2021-10-22	CNY	6.3849497
2021-10-22	COP	3768.0
2021-10-22	CRC	629.19506999999999
2021-10-22	CUP	24.0
2021-10-22	CVE	95.115005999999994
2021-10-22	CYP	0.50239999000000002
2021-10-22	CZK	22.035004000000001
2021-10-22	DEM	1.679
2021-10-22	DJF	178.02500000000001
2021-10-22	DKK	6.3886003999999996
2021-10-22	DOP	56.419998999999997
2021-10-22	DZD	137.03530000000001
2021-10-22	EGP	15.699999999999999
2021-10-22	ETB	47.295150999999997
2021-10-22	EUR	0.85844290999999995
2021-10-22	FIM	5.1040497
2021-10-22	FJD	2.0743504000000001
2021-10-22	GBP	0.72711384999999995
2021-10-22	GEL	3.1347504000000002
2021-10-22	GHS	6.0900002000000004
2021-10-22	GMD	52.449997000000003
2021-10-22	GNF	9647.0
2021-10-22	GRD	292.51001000000002
2021-10-22	GTQ	7.7399997999999997
2021-10-22	GYD	209.34
2021-10-22	HKD	7.7730999000000001
2021-10-22	HNL	24.009995
2021-10-22	HRK	6.4626998999999996
2021-10-22	HTG	98.0
2021-10-22	HUF	313.11500000000001
2021-10-22	IDR	14122.5
2021-10-22	ILS	3.2075005000000001
2021-10-22	INR	74.998992999999999
2021-10-22	IQD	1459.9200000000001
2021-10-22	IRR	42000.0
2021-10-22	ISK	128.99001000000001
2021-10-22	JMD	152.935
2021-10-22	JOD	0.70899999999999996
2021-10-22	JPY	113.47501
2021-10-22	KES	111.10001
2021-10-22	KGS	84.814651999999995
2021-10-22	KHR	4065.9499999999998
2021-10-22	KMF	423.44995999999998
2021-10-22	KRW	1177.6550999999999
2021-10-22	KWD	0.30146999000000002
2021-10-22	KYD	0.82999999000000002
2021-10-22	KZT	425.25
2021-10-22	LAK	10185.75
2021-10-22	LBP	1511.1451
2021-10-22	LKR	201.5
2021-10-22	LRD	156.5
2021-10-22	LSL	14.824999999999999
2021-10-22	LYD	4.5353003000000003
2021-10-22	MAD	9.0509997000000002
2021-10-22	MDL	17.465606999999999
2021-10-22	MGA	3970.0
2021-10-22	MKD	52.945008000000001
2021-10-22	MMK	1865.0
2021-10-22	MNT	2861.5
2021-10-22	MOP	8.0100002999999997
2021-10-22	MUR	42.75
2021-10-22	MVR	15.460001
2021-10-22	MWK	814.53003000000001
2021-10-22	MXN	20.182006999999999
2021-10-22	MXV	2.9000998
2021-10-22	MYR	4.1499997000000004
2021-10-22	MZN	64.100007000000005
2021-10-22	NAD	14.743001
2021-10-22	NGN	410.90992
2021-10-22	NIO	35.210006999999997
2021-10-22	NOK	8.3564997000000005
2021-10-22	NPR	119.83001
2021-10-22	NZD	1.3976002000000001
2021-10-22	OMR	0.38499498999999998
2021-10-22	PAB	1.0
2021-10-22	PEN	3.9722995999999999
2021-10-22	PGK	3.5112000000000001
2021-10-22	PHP	50.75
2021-10-22	PKR	174.47501
2021-10-22	PLN	3.9523001
2021-10-22	PYG	6907.0
2021-10-22	QAR	3.6409997999999999
2021-10-22	RON	4.2474002999999998
2021-10-22	RSD	100.95
2021-10-22	RUB	70.322495000000004
2021-10-22	RWF	1018.1202
2021-10-22	SAR	3.7508002
2021-10-22	SBD	8.0584498
2021-10-22	SCR	14.625
2021-10-22	SDG	440.59228999999999
2021-10-22	SEK	8.5640002000000006
2021-10-22	SGD	1.34795
2021-10-22	SIT	205.715
2021-10-22	SLE	10.768898999999999
2021-10-22	SLL	10768.898999999999
2021-10-22	SOS	578.5
2021-10-22	STN	21.253295999999999
2021-10-22	SVC	8.7469997999999993
2021-10-22	SYP	2512.5
2021-10-22	SZL	14.824999999999999
2021-10-22	THB	33.25
2021-10-22	TJS	11.272501
2021-10-22	TMM	3.4949998999999998
2021-10-22	TND	2.8030005
2021-10-22	TOP	2.2400503999999999
2021-10-22	TRY	9.5988503000000005
2021-10-22	TTD	6.7969999999999997
2021-10-22	TWD	27.871994999999998
2021-10-22	TZS	2305.0
2021-10-22	UAH	26.292297999999999
2021-10-22	UGX	3571.9299999999998
2021-10-22	UYU	43.914994
2021-10-22	UZS	10676.602000000001
2021-10-22	VEF	248520.94
2021-10-22	VES	4.2335015
2021-10-22	VND	22754.5
2021-10-22	VUV	109.82001
2021-10-22	WST	2.5497504000000002
2021-10-22	XAF	562.64990999999998
2021-10-22	XCD	2.7100000999999998
2021-10-22	XCG	1.7845002000000001
2021-10-22	XOF	564.375
2021-10-22	XPF	102.515
2021-10-22	ZAR	14.824999999999999
2021-10-22	ZMW	17.115494000000002
2021-10-22	ZWD	379.5
2021-10-22	ZWG	3.7250999999999999E-2
2021-10-22	ZWL	93.079971999999998
2021-10-25	AED	3.6731501
2021-10-25	AFN	90.25
2021-10-25	ALL	105.10001
2021-10-25	AMD	476.94995999999998
2021-10-25	ANG	1.7845002000000001
2021-10-25	AOA	601.98145
2021-10-25	ARS	99.442504999999997
2021-10-25	AUD	1.3347502
2021-10-25	AWG	1.8100004999999999
2021-10-25	AZN	1.6990004000000001
2021-10-25	BAM	1.6887502999999999
2021-10-25	BBD	2.0036002000000002
2021-10-25	BDT	85.684997999999993
2021-10-25	BEF	34.746003000000002
2021-10-25	BGN	1.6849003
2021-10-25	BHD	0.37699998000000001
2021-10-25	BIF	1989.25
2021-10-25	BMD	1.0
2021-10-25	BND	1.3470498
2021-10-25	BOB	6.9049997999999997
2021-10-25	BRL	5.5566502
2021-10-25	BSD	1.0
2021-10-25	BTC	1.5999999000000001E-2
2021-10-25	BTN	75.082993000000002
2021-10-25	BWP	11.210901
2021-10-25	BYN	2.4131003
2021-10-25	BZD	2.0
2021-10-25	CAD	1.2381496999999999
2021-10-25	CDF	1979.1001000000001
2021-10-25	CHF	0.91984999999999995
2021-10-25	CLP	807.89502000000005
2021-10-25	CNH	6.3831502000000002
2021-10-25	CNY	6.3858003999999999
2021-10-25	COP	3767.0
2021-10-25	CRC	629.63500999999997
2021-10-25	CUP	24.0
2021-10-25	CVE	95.395004999999998
2021-10-25	CYP	0.50410003000000003
2021-10-25	CZK	22.164994
2021-10-25	DEM	1.6845999
2021-10-25	DJF	177.5
2021-10-25	DKK	6.4077501999999997
2021-10-25	DOP	56.414994
2021-10-25	DZD	137.33851000000001
2021-10-25	EGP	15.73
2021-10-25	ETB	47.325898000000002
2021-10-25	EUR	0.86147488000000005
2021-10-25	FIM	5.1211997
2021-10-25	FJD	2.0709
2021-10-25	GBP	0.72624266999999998
2021-10-25	GEL	3.13585
2021-10-25	GHS	6.1000003999999999
2021-10-25	GMD	52.5
2021-10-25	GNF	9648.0
2021-10-25	GRD	293.5
2021-10-25	GTQ	7.7375002000000004
2021-10-25	GYD	209.14501000000001
2021-10-25	HKD	7.7743501999999998
2021-10-25	HNL	24.020005000000001
2021-10-25	HRK	6.4841996000000002
2021-10-25	HTG	99.0
2021-10-25	HUF	314.89990999999998
2021-10-25	IDR	14157.5
2021-10-25	ILS	3.2014504000000001
2021-10-25	INR	75.022003999999995
2021-10-25	IQD	1459.345
2021-10-25	IRR	42000.0
2021-10-25	ISK	129.22001
2021-10-25	JMD	152.965
2021-10-25	JOD	0.70899999999999996
2021-10-25	JPY	113.715
2021-10-25	KES	111.15000000000001
2021-10-25	KGS	84.821151999999998
2021-10-25	KHR	4061.377
2021-10-25	KMF	425.37011999999999
2021-10-25	KRW	1168.1298999999999
2021-10-25	KWD	0.30140001
2021-10-25	KYD	0.82999999000000002
2021-10-25	KZT	425.5
2021-10-25	LAK	10194.950000000001
2021-10-25	LBP	1511.3200999999999
2021-10-25	LKR	201.5
2021-10-25	LRD	152.0
2021-10-25	LSL	14.70655
2021-10-25	LYD	4.5311003000000003
2021-10-25	MAD	9.0710000999999991
2021-10-25	MDL	17.487197999999999
2021-10-25	MGA	3977.5
2021-10-25	MKD	53.110000999999997
2021-10-25	MMK	1850.0
2021-10-25	MNT	2861.5
2021-10-25	MOP	8.0129996000000006
2021-10-25	MUR	42.899994
2021-10-25	MVR	15.460001
2021-10-25	MWK	816.93994999999995
2021-10-25	MXN	20.169007000000001
2021-10-25	MXV	2.8987999000000002
2021-10-25	MYR	4.1514997999999999
2021-10-25	MZN	64.100007000000005
2021-10-25	NAD	14.705201000000001
2021-10-25	NGN	410.20997
2021-10-25	NIO	35.210006999999997
2021-10-25	NOK	8.3537999000000003
2021-10-25	NPR	120.13001
2021-10-25	NZD	1.3960505000000001
2021-10-25	OMR	0.38499498999999998
2021-10-25	PAB	1.0
2021-10-25	PEN	3.9795503999999999
2021-10-25	PGK	3.5112000000000001
2021-10-25	PHP	50.777999999999999
2021-10-25	PKR	174.65000000000001
2021-10-25	PLN	3.9742498999999998
2021-10-25	PYG	6903.0
2021-10-25	QAR	3.6605998
2021-10-25	RON	4.2612496000000002
2021-10-25	RSD	101.30500000000001
2021-10-25	RUB	69.882508000000001
2021-10-25	RWF	1018.2476
2021-10-25	SAR	3.7508002
2021-10-25	SBD	8.0584498
2021-10-25	SCR	13.610601000000001
2021-10-25	SDG	440.59008999999998
2021-10-25	SEK	8.6063995999999996
2021-10-25	SGD	1.3470498
2021-10-25	SIT	206.405
2021-10-25	SLE	10.773699000000001
2021-10-25	SLL	10773.700000000001
2021-10-25	SOS	578.5
2021-10-25	STN	21.316345999999999
2021-10-25	SVC	8.7509002999999996
2021-10-25	SYP	2511.5
2021-10-25	SZL	14.706500999999999
2021-10-25	THB	33.054993000000003
2021-10-25	TJS	11.270001000000001
2021-10-25	TMM	3.4949998999999998
2021-10-25	TND	2.8216000000000001
2021-10-25	TOP	2.2400503999999999
2021-10-25	TRY	9.5883999000000006
2021-10-25	TTD	6.7973004000000001
2021-10-25	TWD	27.876999000000001
2021-10-25	TZS	2305.0
2021-10-25	UAH	26.405106
2021-10-25	UGX	3568.1149999999998
2021-10-25	UYU	43.600006999999998
2021-10-25	UZS	10679.300999999999
2021-10-25	VEF	248520.94
2021-10-25	VES	4.2674589999999997
2021-10-25	VND	22755.0
2021-10-25	VUV	109.80001
2021-10-25	WST	2.5491000000000001
2021-10-25	XAF	572.90503000000001
2021-10-25	XCD	2.7100000999999998
2021-10-25	XCG	1.7845002000000001
2021-10-25	XOF	562.86010999999996
2021-10-25	XPF	102.84501
2021-10-25	ZAR	14.712101000000001
2021-10-25	ZMW	17.115494000000002
2021-10-25	ZWD	379.5
2021-10-25	ZWG	3.7250999999999999E-2
2021-10-25	ZWL	93.079971999999998
2021-10-26	AED	3.6729498
2021-10-26	AFN	90.339996999999997
2021-10-26	ALL	105.34501
2021-10-26	AMD	475.19995999999998
2021-10-26	ANG	1.7845002000000001
2021-10-26	AOA	600.5
2021-10-26	ARS	99.550004000000001
2021-10-26	AUD	1.3333501999999999
2021-10-26	AWG	1.8100004999999999
2021-10-26	AZN	1.6990004000000001
2021-10-26	BAM	1.6907998
2021-10-26	BBD	2.0191002
2021-10-26	BDT	85.654999000000004
2021-10-26	BEF	34.800004000000001
2021-10-26	BGN	1.6864996000000001
2021-10-26	BHD	0.376975
2021-10-26	BIF	1989.375
2021-10-26	BMD	1.0
2021-10-26	BND	1.3478498999999999
2021-10-26	BOB	6.8950005000000001
2021-10-26	BRL	5.5671998
2021-10-26	BSD	1.0
2021-10-26	BTC	1.6100000999999999E-2
2021-10-26	BTN	74.875
2021-10-26	BWP	11.2872
2021-10-26	BYN	2.4194002999999999
2021-10-26	BZD	1.9982005
2021-10-26	CAD	1.2390003999999999
2021-10-26	CDF	1985.5600999999999
2021-10-26	CHF	0.92035001999999999
2021-10-26	CLP	804.12989000000005
2021-10-26	CNH	6.3785496000000004
2021-10-26	CNY	6.3830004000000002
2021-10-26	COP	3768.7352000000001
2021-10-26	CRC	629.63500999999997
2021-10-26	CUP	24.0
2021-10-26	CVE	95.515000000000001
2021-10-26	CYP	0.50489998000000003
2021-10-26	CZK	22.171005999999998
2021-10-26	DEM	1.6871996
2021-10-26	DJF	177.5
2021-10-26	DKK	6.4146995999999996
2021-10-26	DOP	56.309998
2021-10-26	DZD	136.83000999999999
2021-10-26	EGP	15.715001000000001
2021-10-26	ETB	47.351745999999999
2021-10-26	EUR	0.86232925000000005
2021-10-26	FIM	5.1292
2021-10-26	FJD	2.0704003000000002
2021-10-26	GBP	0.72632211999999996
2021-10-26	GEL	3.1355
2021-10-26	GHS	6.1099997000000004
2021-10-26	GMD	52.550004000000001
2021-10-26	GNF	9641.0
2021-10-26	GRD	293.94995999999998
2021-10-26	GTQ	7.7390004000000001
2021-10-26	GYD	209.26499999999999
2021-10-26	HKD	7.7756501
2021-10-26	HNL	24.052002000000002
2021-10-26	HRK	6.4817495999999997
2021-10-26	HTG	100.5
2021-10-26	HUF	314.89990999999998
2021-10-26	IDR	14152.5
2021-10-26	ILS	3.1994495999999999
2021-10-26	INR	74.942002000000002
2021-10-26	IQD	1459.0
2021-10-26	IRR	42000.0
2021-10-26	ISK	129.34501
2021-10-26	JMD	154.0
2021-10-26	JOD	0.70899999999999996
2021-10-26	JPY	114.155
2021-10-26	KES	111.15000000000001
2021-10-26	KGS	84.816254000000001
2021-10-26	KHR	4060.0
2021-10-26	KMF	424.3501
2021-10-26	KRW	1168.0600999999999
2021-10-26	KWD	0.30150002999999997
2021-10-26	KYD	0.82999999000000002
2021-10-26	KZT	425.89990999999998
2021-10-26	LAK	10225.0
2021-10-26	LBP	1512.2
2021-10-26	LKR	202.75
2021-10-26	LRD	151.30000999999999
2021-10-26	LSL	14.855
2021-10-26	LYD	4.5383997000000003
2021-10-26	MAD	9.0744000000000007
2021-10-26	MDL	17.520005000000001
2021-10-26	MGA	3980.5
2021-10-26	MKD	53.080002
2021-10-26	MMK	1865.0
2021-10-26	MNT	2855.0
2021-10-26	MOP	8.0150003999999999
2021-10-26	MUR	42.899994
2021-10-26	MVR	15.460001
2021-10-26	MWK	815.25
2021-10-26	MXN	20.214997
2021-10-26	MXV	2.9032002000000001
2021-10-26	MYR	4.1464996999999997
2021-10-26	MZN	64.100007000000005
2021-10-26	NAD	14.795999999999999
2021-10-26	NGN	410.24000000000001
2021-10-26	NIO	35.210006999999997
2021-10-26	NOK	8.3528996000000006
2021-10-26	NPR	119.94001
2021-10-26	NZD	1.3936997
2021-10-26	OMR	0.38499498999999998
2021-10-26	PAB	1.0
2021-10-26	PEN	3.9887000000000001
2021-10-26	PGK	3.5112000000000001
2021-10-26	PHP	50.770004999999998
2021-10-26	PKR	175.30000999999999
2021-10-26	PLN	3.9748001999999998
2021-10-26	PYG	6922.2148999999999
2021-10-26	QAR	3.6409997999999999
2021-10-26	RON	4.2630996999999997
2021-10-26	RSD	101.35001
2021-10-26	RUB	69.524994000000007
2021-10-26	RWF	1018.3492
2021-10-26	SAR	3.7508002
2021-10-26	SBD	8.0584498
2021-10-26	SCR	14.770751000000001
2021-10-26	SDG	440.59424000000001
2021-10-26	SEK	8.6146001999999999
2021-10-26	SGD	1.3483495999999999
2021-10-26	SIT	206.72501
2021-10-26	SLE	10.775501
2021-10-26	SLL	10775.5
2021-10-26	SOS	578.5
2021-10-26	STN	21.342606
2021-10-26	SVC	8.7545003999999995
2021-10-26	SYP	2512.5
2021-10-26	SZL	14.855
2021-10-26	THB	33.210006999999997
2021-10-26	TJS	11.255001
2021-10-26	TMM	3.4949998999999998
2021-10-26	TND	2.8321505
2021-10-26	TOP	2.2385502000000002
2021-10-26	TRY	9.5438004000000003
2021-10-26	TTD	6.7876501999999999
2021-10-26	TWD	27.802994000000002
2021-10-26	TZS	2305.0
2021-10-26	UAH	26.402557999999999
2021-10-26	UGX	3555.0
2021-10-26	UYU	43.684998
2021-10-26	UZS	10678.68
2021-10-26	VEF	248520.94
2021-10-26	VES	4.2890319999999997
2021-10-26	VND	22758.5
2021-10-26	VUV	109.66001
2021-10-26	WST	2.5447503
2021-10-26	XAF	571.89502000000005
2021-10-26	XCD	2.7100000999999998
2021-10-26	XCG	1.7845002000000001
2021-10-26	XOF	565.75
2021-10-26	XPF	102.95
2021-10-26	ZAR	14.808600999999999
2021-10-26	ZMW	17.146301999999999
2021-10-26	ZWD	379.5
2021-10-26	ZWG	3.7250999999999999E-2
2021-10-26	ZWL	93.079971999999998
2021-10-27	AED	3.6731501
2021-10-27	AFN	90.809997999999993
2021-10-27	ALL	105.56501
2021-10-27	AMD	475.14990999999998
2021-10-27	ANG	1.7845002000000001
2021-10-27	AOA	601.72999000000004
2021-10-27	ARS	99.649994000000007
2021-10-27	AUD	1.3303004
2021-10-27	AWG	1.8100004999999999
2021-10-27	AZN	1.6990004000000001
2021-10-27	BAM	1.6898002999999999
2021-10-27	BBD	2.0191002
2021-10-27	BDT	85.640000000000001
2021-10-27	BEF	34.765503000000002
2021-10-27	BGN	1.6855001999999999
2021-10-27	BHD	0.37699503000000001
2021-10-27	BIF	1989.4952000000001
2021-10-27	BMD	1.0
2021-10-27	BND	1.3483495999999999
2021-10-27	BOB	6.9049997999999997
2021-10-27	BRL	5.5382499999999997
2021-10-27	BSD	1.0
2021-10-27	BTC	1.7000001000000001E-2
2021-10-27	BTN	75.025497999999999
2021-10-27	BWP	11.325150000000001
2021-10-27	BYN	2.4283505000000001
2021-10-27	BZD	1.9982005
2021-10-27	CAD	1.2357997999999999
2021-10-27	CDF	1985.8100999999999
2021-10-27	CHF	0.91815000999999996
2021-10-27	CLP	805.39990999999998
2021-10-27	CNH	6.3949004
2021-10-27	CNY	6.3927002000000002
2021-10-27	COP	3760.0
2021-10-27	CRC	633.49512000000004
2021-10-27	CUP	24.0
2021-10-27	CVE	95.455001999999993
2021-10-27	CYP	0.50440001999999995
2021-10-27	CZK	22.158996999999999
2021-10-27	DEM	1.6855498
2021-10-27	DJF	177.5
2021-10-27	DKK	6.4113502999999996
2021-10-27	DOP	56.380004999999997
2021-10-27	DZD	136.83501000000001
2021-10-27	EGP	15.710001
2021-10-27	ETB	47.38205
2021-10-27	EUR	0.86162353000000003
2021-10-27	FIM	5.1240502000000001
2021-10-27	FJD	2.0688
2021-10-27	GBP	0.72735190999999999
2021-10-27	GEL	3.1475000999999998
2021-10-27	GHS	6.0749998999999999
2021-10-27	GMD	52.574997000000003
2021-10-27	GNF	9637.0
2021-10-27	GRD	293.65992
2021-10-27	GTQ	7.7399997999999997
2021-10-27	GYD	209.215
2021-10-27	HKD	7.7778998000000001
2021-10-27	HNL	24.056000000000001
2021-10-27	HRK	6.4769002000000002
2021-10-27	HTG	99.494797000000005
2021-10-27	HUF	313.0
2021-10-27	IDR	14172.5
2021-10-27	ILS	3.1904002
2021-10-27	INR	75.069001
2021-10-27	IQD	1459.0
2021-10-27	IRR	42000.0
2021-10-27	ISK	129.28
2021-10-27	JMD	154.0
2021-10-27	JOD	0.70899999999999996
2021-10-27	JPY	113.825
2021-10-27	KES	111.10001
2021-10-27	KGS	84.816254000000001
2021-10-27	KHR	4065.0
2021-10-27	KMF	424.39990999999998
2021-10-27	KRW	1172.1600000000001
2021-10-27	KWD	0.30145001999999999
2021-10-27	KYD	0.82999999000000002
2021-10-27	KZT	426.80005
2021-10-27	LAK	10165.0
2021-10-27	LBP	1512.0
2021-10-27	LKR	202.0
2021-10-27	LRD	150.5
2021-10-27	LSL	15.074600999999999
2021-10-27	LYD	4.5391998999999998
2021-10-27	MAD	9.0663003999999994
2021-10-27	MDL	17.482499000000001
2021-10-27	MGA	3982.5
2021-10-27	MKD	53.089996999999997
2021-10-27	MMK	1805.0
2021-10-27	MNT	2855.0
2021-10-27	MOP	8.0150003999999999
2021-10-27	MUR	43.449997000000003
2021-10-27	MVR	15.460001
2021-10-27	MWK	815.26000999999997
2021-10-27	MXN	20.313995999999999
2021-10-27	MXV	2.9167003999999999
2021-10-27	MYR	4.1545000999999999
2021-10-27	MZN	64.100007000000005
2021-10-27	NAD	14.980501
2021-10-27	NGN	410.27001999999999
2021-10-27	NIO	35.210006999999997
2021-10-27	NOK	8.4179001000000007
2021-10-27	NPR	120.05001
2021-10-27	NZD	1.3953
2021-10-27	OMR	0.38499498999999998
2021-10-27	PAB	1.0
2021-10-27	PEN	3.9778500000000001
2021-10-27	PGK	3.5112000000000001
2021-10-27	PHP	50.710006999999997
2021-10-27	PKR	174.05000999999999
2021-10-27	PLN	3.9827499999999998
2021-10-27	PYG	6914.4414999999999
2021-10-27	QAR	3.6409997999999999
2021-10-27	RON	4.2656003
2021-10-27	RSD	101.28
2021-10-27	RUB	70.636307000000002
2021-10-27	RWF	1018.4913
2021-10-27	SAR	3.7508002
2021-10-27	SBD	8.1079503000000006
2021-10-27	SCR	14.600001000000001
2021-10-27	SDG	440.59424000000001
2021-10-27	SEK	8.5857001000000004
2021-10-27	SGD	1.3483495999999999
2021-10-27	SIT	206.52500000000001
2021-10-27	SLE	10.778499999999999
2021-10-27	SLL	10778.5
2021-10-27	SOS	578.5
2021-10-27	STN	21.330093999999999
2021-10-27	SVC	8.7547999000000001
2021-10-27	SYP	2512.5
2021-10-27	SZL	15.074600999999999
2021-10-27	THB	33.300004000000001
2021-10-27	TJS	11.244999999999999
2021-10-27	TMM	3.4949998999999998
2021-10-27	TND	2.8297501
2021-10-27	TOP	2.2174502
2021-10-27	TRY	9.4972001000000006
2021-10-27	TTD	6.7623500999999999
2021-10-27	TWD	27.813995999999999
2021-10-27	TZS	2307.0
2021-10-27	UAH	26.354706
2021-10-27	UGX	3555.0
2021-10-27	UYU	43.554993000000003
2021-10-27	UZS	10671.0
2021-10-27	VEF	248520.94
2021-10-27	VES	4.3189945999999999
2021-10-27	VND	22759.0
2021-10-27	VUV	109.60001
2021-10-27	WST	2.5298004999999999
2021-10-27	XAF	572.09009000000003
2021-10-27	XCD	2.7100000999999998
2021-10-27	XCG	1.7845002000000001
2021-10-27	XOF	569.71509000000003
2021-10-27	XPF	102.89
2021-10-27	ZAR	15.084500999999999
2021-10-27	ZMW	17.195205999999999
2021-10-27	ZWD	379.5
2021-10-27	ZWG	3.8874000999999998E-2
2021-10-27	ZWL	97.135407000000001
2021-10-28	AED	3.6731501
2021-10-28	AFN	90.640000000000001
2021-10-28	ALL	105.25
2021-10-28	AMD	475.39990999999998
2021-10-28	ANG	1.7845002000000001
2021-10-28	AOA	601.0
2021-10-28	ARS	99.684997999999993
2021-10-28	AUD	1.3254003999999999
2021-10-28	AWG	1.8100004999999999
2021-10-28	AZN	1.6990004000000001
2021-10-28	BAM	1.6783505000000001
2021-10-28	BBD	2.0191002
2021-10-28	BDT	85.660004000000001
2021-10-28	BEF	34.529007
2021-10-28	BGN	1.6745004999999999
2021-10-28	BHD	0.37699998000000001
2021-10-28	BIF	1989.4952000000001
2021-10-28	BMD	1.0
2021-10-28	BND	1.3446503000000001
2021-10-28	BOB	6.8950005000000001
2021-10-28	BRL	5.6469002000000001
2021-10-28	BSD	1.0
2021-10-28	BTC	1.6300001000000001E-2
2021-10-28	BTN	74.895493000000002
2021-10-28	BWP	11.337901
2021-10-28	BYN	2.4272003999999998
2021-10-28	BZD	1.9982005
2021-10-28	CAD	1.2343998
2021-10-28	CDF	1985.5
2021-10-28	CHF	0.91189998999999999
2021-10-28	CLP	806.12989000000005
2021-10-28	CNH	6.3890495999999999
2021-10-28	CNY	6.3918505000000003
2021-10-28	COP	3777.25
2021-10-28	CRC	637.7251
2021-10-28	CUP	24.0
2021-10-28	CVE	94.809997999999993
2021-10-28	CYP	0.50094998000000002
2021-10-28	CZK	22.032502000000001
2021-10-28	DEM	1.6740504
2021-10-28	DJF	178.02500000000001
2021-10-28	DKK	6.3683005000000001
2021-10-28	DOP	56.380004999999997
2021-10-28	DZD	136.47999999999999
2021-10-28	EGP	15.710001
2021-10-28	ETB	47.408203999999998
2021-10-28	EUR	0.85609084999999996
2021-10-28	FIM	5.0892496999999999
2021-10-28	FJD	2.0641003000000002
2021-10-28	GBP	0.72516334999999998
2021-10-28	GEL	3.1525002
2021-10-28	GHS	6.0749998999999999
2021-10-28	GMD	52.550004000000001
2021-10-28	GNF	9635.5
2021-10-28	GRD	291.66503999999998
2021-10-28	GTQ	7.7399997999999997
2021-10-28	GYD	209.215
2021-10-28	HKD	7.7772999
2021-10-28	HNL	24.059006
2021-10-28	HRK	6.4348001999999997
2021-10-28	HTG	99.0
2021-10-28	HUF	309.44995999999998
2021-10-28	IDR	14172.5
2021-10-28	ILS	3.1649503999999999
2021-10-28	INR	74.787994999999995
2021-10-28	IQD	1459.0
2021-10-28	IRR	42000.0
2021-10-28	ISK	128.25
2021-10-28	JMD	153.5
2021-10-28	JOD	0.70899999999999996
2021-10-28	JPY	113.58001
2021-10-28	KES	111.2
2021-10-28	KGS	84.824555000000004
2021-10-28	KHR	4056.0
2021-10-28	KMF	423.62988999999999
2021-10-28	KRW	1168.5500999999999
2021-10-28	KWD	0.30154502999999999
2021-10-28	KYD	0.82999999000000002
2021-10-28	KZT	427.75
2021-10-28	LAK	10203.800999999999
2021-10-28	LBP	1512.2
2021-10-28	LKR	202.0
2021-10-28	LRD	150.5
2021-10-28	LSL	15.137499999999999
2021-10-28	LYD	4.5395003000000003
2021-10-28	MAD	9.0311003000000003
2021-10-28	MDL	17.482192999999999
2021-10-28	MGA	3985.0
2021-10-28	MKD	52.770004999999998
2021-10-28	MMK	1795.0
2021-10-28	MNT	2855.0
2021-10-28	MOP	8.0144997
2021-10-28	MUR	43.050004000000001
2021-10-28	MVR	15.460001
2021-10-28	MWK	815.1001
2021-10-28	MXN	20.376495999999999
2021-10-28	MXV	2.9205999999999999
2021-10-28	MYR	4.1499997000000004
2021-10-28	MZN	64.100007000000005
2021-10-28	NAD	15.119999999999999
2021-10-28	NGN	410.25
2021-10-28	NIO	35.210006999999997
2021-10-28	NOK	8.3332005000000002
2021-10-28	NPR	119.88001
2021-10-28	NZD	1.3886996
2021-10-28	OMR	0.38499498999999998
2021-10-28	PAB	1.0
2021-10-28	PEN	3.9835501
2021-10-28	PGK	3.5112000000000001
2021-10-28	PHP	50.481994999999998
2021-10-28	PKR	172.10001
2021-10-28	PLN	3.9604501999999999
2021-10-28	PYG	6900.9961000000003
2021-10-28	QAR	3.6409997999999999
2021-10-28	RON	4.2360496999999997
2021-10-28	RSD	100.68000000000001
2021-10-28	RUB	70.253754000000001
2021-10-28	RWF	1018.6233
2021-10-28	SAR	3.7511998000000002
2021-10-28	SBD	8.0584498
2021-10-28	SCR	14.887650000000001
2021-10-28	SDG	440.59424000000001
2021-10-28	SEK	8.5171004000000003
2021-10-28	SGD	1.3446503000000001
2021-10-28	SIT	205.12
2021-10-28	SLE	10.778499999999999
2021-10-28	SLL	10778.5
2021-10-28	SOS	578.5
2021-10-28	STN	21.184951999999999
2021-10-28	SVC	8.7545003999999995
2021-10-28	SYP	2511.5
2021-10-28	SZL	15.137499999999999
2021-10-28	THB	33.199997000000003
2021-10-28	TJS	11.24
2021-10-28	TMM	3.4949998999999998
2021-10-28	TND	2.8030501000000001
2021-10-28	TOP	2.2385502000000002
2021-10-28	TRY	9.5432997000000004
2021-10-28	TTD	6.7909002999999997
2021-10-28	TWD	27.794007000000001
2021-10-28	TZS	2300.0
2021-10-28	UAH	26.315048999999998
2021-10-28	UGX	3555.0
2021-10-28	UYU	43.695008000000001
2021-10-28	UZS	10661.602000000001
2021-10-28	VEF	248520.94
2021-10-28	VES	4.3826150999999998
2021-10-28	VND	22755.0
2021-10-28	VUV	109.49001
2021-10-28	WST	2.5459003999999998
2021-10-28	XAF	570.43506000000002
2021-10-28	XCD	2.7100000999999998
2021-10-28	XCG	1.7845002000000001
2021-10-28	XOF	565.5
2021-10-28	XPF	102.185
2021-10-28	ZAR	15.138999999999999
2021-10-28	ZMW	17.239502000000002
2021-10-28	ZWD	379.5
2021-10-28	ZWG	3.8874000999999998E-2
2021-10-28	ZWL	97.135407000000001
2021-10-29	AED	3.6731501
2021-10-29	AFN	90.640000000000001
2021-10-29	ALL	106.21001
2021-10-29	AMD	475.19995999999998
2021-10-29	ANG	1.7845002000000001
2021-10-29	AOA	602.45459000000005
2021-10-29	ARS	99.679992999999996
2021-10-29	AUD	1.3294497000000001
2021-10-29	AWG	1.8100004999999999
2021-10-29	AZN	1.6990004000000001
2021-10-29	BAM	1.6955499999999999
2021-10-29	BBD	2.0191002
2021-10-29	BDT	85.735000999999997
2021-10-29	BEF	34.886994000000001
2021-10-29	BGN	1.6921998
2021-10-29	BHD	0.37699503000000001
2021-10-29	BIF	1989.4952000000001
2021-10-29	BMD	1.0
2021-10-29	BND	1.3490496000000001
2021-10-29	BOB	6.9049997999999997
2021-10-29	BRL	5.6387996999999999
2021-10-29	BSD	1.0
2021-10-29	BTC	1.5999999000000001E-2
2021-10-29	BTN	74.865493999999998
2021-10-29	BWP	11.33165
2021-10-29	BYN	2.4343005
2021-10-29	BZD	1.9982005
2021-10-29	CAD	1.2389002
2021-10-29	CDF	1997.0800999999999
2021-10-29	CHF	0.91579997999999996
2021-10-29	CLP	813.5
2021-10-29	CNH	6.4035998000000003
2021-10-29	CNY	6.4057503000000002
2021-10-29	COP	3760.0
2021-10-29	CRC	637.7251
2021-10-29	CUP	24.0
2021-10-29	CVE	95.785004000000001
2021-10-29	CYP	0.50615001000000004
2021-10-29	CZK	22.188003999999999
2021-10-29	DEM	1.6914502
2021-10-29	DJF	178.02500000000001
2021-10-29	DKK	6.4337998000000001
2021-10-29	DOP	56.350006999999998
2021-10-29	DZD	137.63400999999999
2021-10-29	EGP	15.710001
2021-10-29	ETB	47.438842999999999
2021-10-29	EUR	0.86482775999999995
2021-10-29	FIM	5.1420002
2021-10-29	FJD	2.0641003000000002
2021-10-29	GBP	0.73030019000000002
2021-10-29	GEL	3.1520005000000002
2021-10-29	GHS	6.1099997000000004
2021-10-29	GMD	52.574997000000003
2021-10-29	GNF	9625.0
2021-10-29	GRD	294.68995000000001
2021-10-29	GTQ	7.7399997999999997
2021-10-29	GYD	209.33000999999999
2021-10-29	HKD	7.7789001999999998
2021-10-29	HNL	24.063995999999999
2021-10-29	HRK	6.4899997999999997
2021-10-29	HTG	96.718705
2021-10-29	HUF	311.32006999999999
2021-10-29	IDR	14167.5
2021-10-29	ILS	3.1618499999999998
2021-10-29	INR	74.934997999999993
2021-10-29	IQD	1459.0
2021-10-29	IRR	42000.0
2021-10-29	ISK	129.78
2021-10-29	JMD	153.81
2021-10-29	JOD	0.70899999999999996
2021-10-29	JPY	114.015
2021-10-29	KES	111.30001
2021-10-29	KGS	84.827149000000006
2021-10-29	KHR	4056.0
2021-10-29	KMF	424.04003999999998
2021-10-29	KRW	1174.6102000000001
2021-10-29	KWD	0.30167001999999998
2021-10-29	KYD	0.82999999000000002
2021-10-29	KZT	427.64990999999998
2021-10-29	LAK	10311.852000000001
2021-10-29	LBP	1512.0
2021-10-29	LKR	201.0
2021-10-29	LRD	150.5
2021-10-29	LSL	15.242501000000001
2021-10-29	LYD	4.5395003000000003
2021-10-29	MAD	9.0874997000000004
2021-10-29	MDL	17.408996999999999
2021-10-29	MGA	3978.5
2021-10-29	MKD	53.089996999999997
2021-10-29	MMK	1795.0
2021-10-29	MNT	2861.0
2021-10-29	MOP	8.0179997000000007
2021-10-29	MUR	43.050004000000001
2021-10-29	MVR	15.460001
2021-10-29	MWK	815.1001
2021-10-29	MXN	20.552994000000002
2021-10-29	MXV	2.9495000999999998
2021-10-29	MYR	4.1409998000000003
2021-10-29	MZN	64.100007000000005
2021-10-29	NAD	15.213001
2021-10-29	NGN	410.31006000000002
2021-10-29	NIO	35.210006999999997
2021-10-29	NOK	8.4439001999999999
2021-10-29	NPR	119.81
2021-10-29	NZD	1.3955002000000001
2021-10-29	OMR	0.38499498999999998
2021-10-29	PAB	1.0
2021-10-29	PEN	3.9968997000000002
2021-10-29	PGK	3.5112000000000001
2021-10-29	PHP	50.531005999999998
2021-10-29	PKR	170.90000000000001
2021-10-29	PLN	3.9874497
2021-10-29	PYG	6905.0
2021-10-29	QAR	3.6596003000000001
2021-10-29	RON	4.2795000999999999
2021-10-29	RSD	101.73501
2021-10-29	RUB	70.940003000000004
2021-10-29	RWF	1018.75
2021-10-29	SAR	3.7509003000000001
2021-10-29	SBD	8.0584498
2021-10-29	SCR	14.733651
2021-10-29	SDG	440.59424000000001
2021-10-29	SEK	8.5902004999999999
2021-10-29	SGD	1.3490496000000001
2021-10-29	SIT	207.245
2021-10-29	SLE	10.884499999999999
2021-10-29	SLL	10884.5
2021-10-29	SOS	578.5
2021-10-29	STN	21.402497
2021-10-29	SVC	8.7547999000000001
2021-10-29	SYP	2512.5
2021-10-29	SZL	15.242501000000001
2021-10-29	THB	33.300004000000001
2021-10-29	TJS	11.244999999999999
2021-10-29	TMM	3.4949998999999998
2021-10-29	TND	2.8154002
2021-10-29	TOP	2.2385502000000002
2021-10-29	TRY	9.6079998999999994
2021-10-29	TTD	6.7784997000000002
2021-10-29	TWD	27.826996000000001
2021-10-29	TZS	2305.0
2021-10-29	UAH	26.294556
2021-10-29	UGX	3558.4050999999999
2021-10-29	UYU	43.970002000000001
2021-10-29	UZS	10669.210999999999
2021-10-29	VEF	248520.94
2021-10-29	VES	4.3724280000000002
2021-10-29	VND	22751.5
2021-10-29	VUV	109.18000000000001
2021-10-29	WST	2.5394002000000002
2021-10-29	XAF	573.34497999999996
2021-10-29	XCD	2.7100000999999998
2021-10-29	XCG	1.7845002000000001
2021-10-29	XOF	562.25
2021-10-29	XPF	103.35001
2021-10-29	ZAR	15.208800999999999
2021-10-29	ZMW	17.263397999999999
2021-10-29	ZWD	379.5
2021-10-29	ZWG	3.8874000999999998E-2
2021-10-29	ZWL	97.135407000000001
2021-11-01	AED	3.6731501
2021-11-01	AFN	90.550004000000001
2021-11-01	ALL	105.83501
2021-11-01	AMD	475.80005
2021-11-01	ANG	1.7845002000000001
2021-11-01	AOA	601.36890000000005
2021-11-01	ARS	99.772507000000004
2021-11-01	AUD	1.3289004
2021-11-01	AWG	1.8100004999999999
2021-11-01	AZN	1.6990004000000001
2021-11-01	BAM	1.6893502
2021-11-01	BBD	2.0036002000000002
2021-11-01	BDT	85.625
2021-11-01	BEF	34.762497000000003
2021-11-01	BGN	1.6851997999999999
2021-11-01	BHD	0.37703502999999999
2021-11-01	BIF	1989.4952000000001
2021-11-01	BMD	1.0
2021-11-01	BND	1.3485499000000001
2021-11-01	BOB	6.8950005000000001
2021-11-01	BRL	5.6821003000000001
2021-11-01	BSD	1.0
2021-11-01	BTC	1.6500000000000001E-2
2021-11-01	BTN	74.966995999999995
2021-11-01	BWP	11.428701
2021-11-01	BYN	2.4528504
2021-11-01	BZD	2.0
2021-11-01	CAD	1.2369003999999999
2021-11-01	CDF	1987.5500999999999
2021-11-01	CHF	0.90920002
2021-11-01	CLP	811.5
2021-11-01	CNH	6.3943004999999999
2021-11-01	CNY	6.3977003999999997
2021-11-01	COP	3760.0
2021-11-01	CRC	637.7251
2021-11-01	CUP	24.0
2021-11-01	CVE	95.434997999999993
2021-11-01	CYP	0.50435001000000002
2021-11-01	CZK	22.046005999999998
2021-11-01	DEM	1.6854001000000001
2021-11-01	DJF	177.5
2021-11-01	DKK	6.4085998999999996
2021-11-01	DOP	56.509995000000004
2021-11-01	DZD	137.4085
2021-11-01	EGP	15.734999999999999
2021-11-01	ETB	47.454895999999998
2021-11-01	EUR	0.86147488000000005
2021-11-01	FIM	5.1236496000000002
2021-11-01	FJD	2.0679503000000001
2021-11-01	GBP	0.73131484000000002
2021-11-01	GEL	3.1638499000000002
2021-11-01	GHS	6.1099997000000004
2021-11-01	GMD	52.5
2021-11-01	GNF	9625.5
2021-11-01	GRD	293.63501000000002
2021-11-01	GTQ	7.7399997999999997
2021-11-01	GYD	209.33000999999999
2021-11-01	HKD	7.7828502999999998
2021-11-01	HNL	24.039994
2021-11-01	HRK	6.4899997999999997
2021-11-01	HTG	98.0
2021-11-01	HUF	310.8501
2021-11-01	IDR	14247.5
2021-11-01	ILS	3.1163997999999999
2021-11-01	INR	74.837006000000002
2021-11-01	IQD	1459.345
2021-11-01	IRR	42000.0
2021-11-01	ISK	129.59
2021-11-01	JMD	154.62
2021-11-01	JOD	0.70899999999999996
2021-11-01	JPY	113.995
2021-11-01	KES	111.30001
2021-11-01	KGS	84.819351999999995
2021-11-01	KHR	4061.8191000000002
2021-11-01	KMF	426.04003999999998
2021-11-01	KRW	1177.5600999999999
2021-11-01	KWD	0.30172002999999997
2021-11-01	KYD	0.82999999000000002
2021-11-01	KZT	427.69995999999998
2021-11-01	LAK	10324.700000000001
2021-11-01	LBP	1511.97
2021-11-01	LKR	202.0
2021-11-01	LRD	149.30000999999999
2021-11-01	LSL	15.432499999999999
2021-11-01	LYD	4.5495996999999999
2021-11-01	MAD	9.0746003000000002
2021-11-01	MDL	17.4572
2021-11-01	MGA	3978.5
2021-11-01	MKD	53.184998
2021-11-01	MMK	1806.5
2021-11-01	MNT	2862.0
2021-11-01	MOP	8.0205002000000007
2021-11-01	MUR	43.050004000000001
2021-11-01	MVR	15.460001
2021-11-01	MWK	814.77490999999998
2021-11-01	MXN	20.845002000000001
2021-11-01	MXV	2.9867001000000002
2021-11-01	MYR	4.1514997999999999
2021-11-01	MZN	64.100007000000005
2021-11-01	NAD	15.432251000000001
2021-11-01	NGN	410.30005
2021-11-01	NIO	35.210006999999997
2021-11-01	NOK	8.4085999000000005
2021-11-01	NPR	119.79000000000001
2021-11-01	NZD	1.3923998
2021-11-01	OMR	0.38497502
2021-11-01	PAB	1.0
2021-11-01	PEN	3.9921999000000001
2021-11-01	PGK	3.5112000000000001
2021-11-01	PHP	50.621003000000002
2021-11-01	PKR	171.875
2021-11-01	PLN	3.9776497000000002
2021-11-01	PYG	6896.0
2021-11-01	QAR	3.6409997999999999
2021-11-01	RON	4.2637501000000002
2021-11-01	RSD	101.28
2021-11-01	RUB	71.544999000000004
2021-11-01	RWF	1018.8501
2021-11-01	SAR	3.7510005
2021-11-01	SBD	8.0584498
2021-11-01	SCR	14.019551
2021-11-01	SDG	440.59327000000002
2021-11-01	SEK	8.5186004999999998
2021-11-01	SGD	1.3485499000000001
2021-11-01	SIT	206.50501
2021-11-01	SLE	10.889352000000001
2021-11-01	SLL	10889.352000000001
2021-11-01	SOS	578.5
2021-11-01	STN	21.324204000000002
2021-11-01	SVC	8.7505998999999992
2021-11-01	SYP	2512.5
2021-11-01	SZL	15.432499999999999
2021-11-01	THB	33.294998999999997
2021-11-01	TJS	11.23
2021-11-01	TMM	3.4949998999999998
2021-11-01	TND	2.8092003000000001
2021-11-01	TOP	2.2375498
2021-11-01	TRY	9.5391998999999998
2021-11-01	TTD	6.7882499999999997
2021-11-01	TWD	27.852005999999999
2021-11-01	TZS	2303.0
2021-11-01	UAH	26.307601999999999
2021-11-01	UGX	3556.4050999999999
2021-11-01	UYU	44.195008000000001
2021-11-01	UZS	10658.300999999999
2021-11-01	VEF	248520.94
2021-11-01	VES	4.3724280000000002
2021-11-01	VND	22755.0
2021-11-01	VUV	109.54000000000001
2021-11-01	WST	2.5465498000000002
2021-11-01	XAF	573.81494999999995
2021-11-01	XCD	2.7100000999999998
2021-11-01	XCG	1.7845002000000001
2021-11-01	XOF	563.59497999999996
2021-11-01	XPF	102.85001
2021-11-01	ZAR	15.424751000000001
2021-11-01	ZMW	17.289994
2021-11-01	ZWD	379.5
2021-11-01	ZWG	3.8874000999999998E-2
2021-11-01	ZWL	97.135407000000001
2021-11-02	AED	3.6731501
2021-11-02	AFN	90.880004999999997
2021-11-02	ALL	106.08001
2021-11-02	AMD	476.0
2021-11-02	ANG	1.7845002000000001
2021-11-02	AOA	600.92944999999997
2021-11-02	ARS	99.825501000000003
2021-11-02	AUD	1.3460999
2021-11-02	AWG	1.8100004999999999
2021-11-02	AZN	1.6990004000000001
2021-11-02	BAM	1.6932498
2021-11-02	BBD	2.0036002000000002
2021-11-02	BDT	85.675004000000001
2021-11-02	BEF	34.839005
2021-11-02	BGN	1.6890002
2021-11-02	BHD	0.376975
2021-11-02	BIF	1989.75
2021-11-02	BMD	1.0
2021-11-02	BND	1.3491498
2021-11-02	BOB	6.8999997000000004
2021-11-02	BRL	5.6800003999999999
2021-11-02	BSD	1.0
2021-11-02	BTC	1.5800000000000002E-2
2021-11-02	BTN	74.736496000000002
2021-11-02	BWP	11.541351000000001
2021-11-02	BYN	2.4583501999999999
2021-11-02	BZD	2.0
2021-11-02	CAD	1.2411004000000001
2021-11-02	CDF	1991.0
2021-11-02	CHF	0.91460001999999996
2021-11-02	CLP	812.68506000000002
2021-11-02	CNH	6.4028501999999996
2021-11-02	CNY	6.3999997000000004
2021-11-02	COP	3799.0
2021-11-02	CRC	638.44996000000003
2021-11-02	CUP	24.0
2021-11-02	CVE	95.649994000000007
2021-11-02	CYP	0.50545002000000006
2021-11-02	CZK	22.080002
2021-11-02	DEM	1.6891003
2021-11-02	DJF	177.5
2021-11-02	DKK	6.4252004999999999
2021-11-02	DOP	56.425004000000001
2021-11-02	DZD	136.82499999999999
2021-11-02	EGP	15.699999999999999
2021-11-02	ETB	47.469101000000002
2021-11-02	EUR	0.86363255999999999
2021-11-02	FIM	5.1349001000000003
2021-11-02	FJD	2.0808496999999999
2021-11-02	GBP	0.73443013999999995
2021-11-02	GEL	3.1585999
2021-11-02	GHS	6.1099997000000004
2021-11-02	GMD	52.5
2021-11-02	GNF	9625.5
2021-11-02	GRD	294.28003000000001
2021-11-02	GTQ	7.7399997999999997
2021-11-02	GYD	209.33000999999999
2021-11-02	HKD	7.7821999000000002
2021-11-02	HNL	24.039994
2021-11-02	HRK	6.4977999000000004
2021-11-02	HTG	98.0
2021-11-02	HUF	310.37988999999999
2021-11-02	IDR	14252.5
2021-11-02	ILS	3.1358996000000001
2021-11-02	INR	74.695008000000001
2021-11-02	IQD	1459.345
2021-11-02	IRR	42000.0
2021-11-02	ISK	129.72001
2021-11-02	JMD	154.66499999999999
2021-11-02	JOD	0.70899999999999996
2021-11-02	JPY	113.965
2021-11-02	KES	111.35001
2021-11-02	KGS	84.827149000000006
2021-11-02	KHR	4061.8789999999999
2021-11-02	KMF	425.2251
2021-11-02	KRW	1178.5900999999999
2021-11-02	KWD	0.30170000000000002
2021-11-02	KYD	0.82999999000000002
2021-11-02	KZT	428.25
2021-11-02	LAK	10320.398999999999
2021-11-02	LBP	1511.5201
2021-11-02	LKR	202.0
2021-11-02	LRD	148.0
2021-11-02	LSL	15.445
2021-11-02	LYD	4.5427999999999997
2021-11-02	MAD	9.0787001000000007
2021-11-02	MDL	17.514695
2021-11-02	MGA	3976.0
2021-11-02	MKD	53.210006999999997
2021-11-02	MMK	1803.0
2021-11-02	MNT	2860.5
2021-11-02	MOP	8.0220003999999996
2021-11-02	MUR	43.5
2021-11-02	MVR	15.460001
2021-11-02	MWK	814.73510999999996
2021-11-02	MXN	20.792007999999999
2021-11-02	MXV	2.9785004000000002
2021-11-02	MYR	4.1485004999999999
2021-11-02	MZN	64.100007000000005
2021-11-02	NAD	15.4323
2021-11-02	NGN	410.41993000000002
2021-11-02	NIO	35.210006999999997
2021-11-02	NOK	8.5284996999999994
2021-11-02	NPR	119.49001
2021-11-02	NZD	1.4062996000000001
2021-11-02	OMR	0.38501501999999999
2021-11-02	PAB	1.0
2021-11-02	PEN	4.0148497000000001
2021-11-02	PGK	3.5112000000000001
2021-11-02	PHP	50.569001
2021-11-02	PKR	170.375
2021-11-02	PLN	3.9805003000000001
2021-11-02	PYG	6884.0
2021-11-02	QAR	3.6409997999999999
2021-11-02	RON	4.2749997000000004
2021-11-02	RSD	101.52500000000001
2021-11-02	RUB	71.541245000000004
2021-11-02	RWF	1018.8951
2021-11-02	SAR	3.7510995999999999
2021-11-02	SBD	8.0584498
2021-11-02	SCR	13.525950999999999
2021-11-02	SDG	440.59228999999999
2021-11-02	SEK	8.5755996999999997
2021-11-02	SGD	1.3491498
2021-11-02	SIT	206.965
2021-11-02	SLE	10.889352000000001
2021-11-02	SLL	10889.352000000001
2021-11-02	SOS	578.5
2021-11-02	STN	21.373047
2021-11-02	SVC	8.7509002999999996
2021-11-02	SYP	2512.5
2021-11-02	SZL	15.445
2021-11-02	THB	33.270004999999998
2021-11-02	TJS	11.23
2021-11-02	TMM	3.4949998999999998
2021-11-02	TND	2.8332500999999999
2021-11-02	TOP	2.2360497000000001
2021-11-02	TRY	9.6033497000000008
2021-11-02	TTD	6.7826995999999999
2021-11-02	TWD	27.888000999999999
2021-11-02	TZS	2303.0
2021-11-02	UAH	26.264953999999999
2021-11-02	UGX	3554.6201999999998
2021-11-02	UYU	44.195008000000001
2021-11-02	UZS	10696.300999999999
2021-11-02	VEF	248520.94
2021-11-02	VES	4.4041882000000001
2021-11-02	VND	22748.5
2021-11-02	VUV	109.43000000000001
2021-11-02	WST	2.5419999
2021-11-02	XAF	574.4751
2021-11-02	XCD	2.7100000999999998
2021-11-02	XCG	1.7845002000000001
2021-11-02	XOF	570.84497999999996
2021-11-02	XPF	103.21001
2021-11-02	ZAR	15.439299999999999
2021-11-02	ZMW	17.315795999999999
2021-11-02	ZWD	379.5
2021-11-02	ZWG	3.8874000999999998E-2
2021-11-02	ZWL	97.135407000000001
2021-11-03	AED	3.6731501
2021-11-03	AFN	90.929992999999996
2021-11-03	ALL	105.78501
2021-11-03	AMD	475.80005
2021-11-03	ANG	1.7845002000000001
2021-11-03	AOA	602.03540999999996
2021-11-03	ARS	99.869996
2021-11-03	AUD	1.3430005
2021-11-03	AWG	1.8100004999999999
2021-11-03	AZN	1.6990004000000001
2021-11-03	BAM	1.6886998
2021-11-03	BBD	2.0191002
2021-11-03	BDT	85.679992999999996
2021-11-03	BEF	34.748992999999999
2021-11-03	BGN	1.6843501000000001
2021-11-03	BHD	0.37701499999999999
2021-11-03	BIF	1989.75
2021-11-03	BMD	1.0
2021-11-03	BND	1.3478498999999999
2021-11-03	BOB	6.8950005000000001
2021-11-03	BRL	5.5535002000000002
2021-11-03	BSD	1.0
2021-11-03	BTC	0.015900001
2021-11-03	BTN	74.5
2021-11-03	BWP	11.541351000000001
2021-11-03	BYN	2.4614497000000002
2021-11-03	BZD	1.9982005
2021-11-03	CAD	1.2391004999999999
2021-11-03	CDF	2004.2
2021-11-03	CHF	0.91180002999999998
2021-11-03	CLP	812.90503000000001
2021-11-03	CNH	6.3949499999999997
2021-11-03	CNY	6.4066000000000001
2021-11-03	COP	3830.1001000000001
2021-11-03	CRC	638.44996000000003
2021-11-03	CUP	24.0
2021-11-03	CVE	95.395004999999998
2021-11-03	CYP	0.50414998
2021-11-03	CZK	21.959503999999999
2021-11-03	DEM	1.6847497
2021-11-03	DJF	177.5
2021-11-03	DKK	6.4046002
2021-11-03	DOP	56.419998999999997
2021-11-03	DZD	137.39100999999999
2021-11-03	EGP	15.73
2021-11-03	ETB	47.485657000000003
2021-11-03	EUR	0.86117840000000001
2021-11-03	FIM	5.1216498000000001
2021-11-03	FJD	2.0808496999999999
2021-11-03	GBP	0.73067373999999996
2021-11-03	GEL	3.1575003000000001
2021-11-03	GHS	6.1099997000000004
2021-11-03	GMD	52.574997000000003
2021-11-03	GNF	9605.0
2021-11-03	GRD	293.52001999999999
2021-11-03	GTQ	7.7399997999999997
2021-11-03	GYD	209.16001
2021-11-03	HKD	7.7839498999999996
2021-11-03	HNL	24.065995000000001
2021-11-03	HRK	6.4758502
2021-11-03	HTG	98.0
2021-11-03	HUF	308.90503000000001
2021-11-03	IDR	14297.5
2021-11-03	ILS	3.1174002000000001
2021-11-03	INR	74.451995999999994
2021-11-03	IQD	1459.0
2021-11-03	IRR	42000.0
2021-11-03	ISK	129.35001
2021-11-03	JMD	154.62
2021-11-03	JOD	0.70899999999999996
2021-11-03	JPY	113.995
2021-11-03	KES	111.35001
2021-11-03	KGS	84.794846000000007
2021-11-03	KHR	4060.0
2021-11-03	KMF	425.64990999999998
2021-11-03	KRW	1178.8898999999999
2021-11-03	KWD	0.30165500000000001
2021-11-03	KYD	0.82999999000000002
2021-11-03	KZT	429.30005
2021-11-03	LAK	10353.25
2021-11-03	LBP	1512.0
2021-11-03	LKR	201.5
2021-11-03	LRD	146.80000999999999
2021-11-03	LSL	15.275
2021-11-03	LYD	4.5456000000000003
2021-11-03	MAD	9.0644998999999995
2021-11-03	MDL	17.468506000000001
2021-11-03	MGA	3964.0
2021-11-03	MKD	53.210006999999997
2021-11-03	MMK	1800.5
2021-11-03	MNT	2859.5
2021-11-03	MOP	8.0229997999999991
2021-11-03	MUR	43.050004000000001
2021-11-03	MVR	15.460001
2021-11-03	MWK	815.1001
2021-11-03	MXN	20.539994
2021-11-03	MXV	2.9425002
2021-11-03	MYR	4.1534997000000002
2021-11-03	MZN	64.110000999999997
2021-11-03	NAD	15.25215
2021-11-03	NGN	410.45997
2021-11-03	NIO	35.210006999999997
2021-11-03	NOK	8.5055504000000006
2021-11-03	NPR	119.13500000000001
2021-11-03	NZD	1.3966504
2021-11-03	OMR	0.38498998000000001
2021-11-03	PAB	1.0
2021-11-03	PEN	4.0179996999999998
2021-11-03	PGK	3.5112000000000001
2021-11-03	PHP	50.617997000000003
2021-11-03	PKR	170.215
2021-11-03	PLN	3.9459
2021-11-03	PYG	6883.0
2021-11-03	QAR	3.6555005
2021-11-03	RON	4.2623996999999996
2021-11-03	RSD	101.27001
2021-11-03	RUB	71.803498000000005
2021-11-03	RWF	1018.9837
2021-11-03	SAR	3.7511998000000002
2021-11-03	SBD	8.0584498
2021-11-03	SCR	13.603751000000001
2021-11-03	SDG	440.52613000000002
2021-11-03	SEK	8.5382996000000002
2021-11-03	SGD	1.3478498999999999
2021-11-03	SIT	206.42500999999999
2021-11-03	SLE	10.889352000000001
2021-11-03	SLL	10889.352000000001
2021-11-03	SOS	578.5
2021-11-03	STN	21.315995000000001
2021-11-03	SVC	8.7545003999999995
2021-11-03	SYP	2512.5
2021-11-03	SZL	15.275
2021-11-03	THB	33.309998
2021-11-03	TJS	11.265001
2021-11-03	TMM	3.4949998999999998
2021-11-03	TND	2.8286505000000002
2021-11-03	TOP	2.2450505000000001
2021-11-03	TRY	9.6448002000000006
2021-11-03	TTD	6.7836504
2021-11-03	TWD	27.800004000000001
2021-11-03	TZS	2303.0
2021-11-03	UAH	26.255096999999999
2021-11-03	UGX	3554.6550999999999
2021-11-03	UYU	44.195008000000001
2021-11-03	UZS	10690.058999999999
2021-11-03	VEF	248520.94
2021-11-03	VES	4.4332513999999996
2021-11-03	VND	22748.0
2021-11-03	VUV	111.0
2021-11-03	WST	2.5347004000000002
2021-11-03	XAF	574.38990000000001
2021-11-03	XCD	2.7100000999999998
2021-11-03	XCG	1.7845002000000001
2021-11-03	XOF	569.27490999999998
2021-11-03	XPF	102.93000000000001
2021-11-03	ZAR	15.266401
2021-11-03	ZMW	17.339600000000001
2021-11-03	ZWD	379.5
2021-11-03	ZWG	3.9613002000000001E-2
2021-11-03	ZWL	98.981965000000002
2021-11-04	AED	3.6729498
2021-11-04	AFN	90.860000999999997
2021-11-04	ALL	106.40000000000001
2021-11-04	AMD	475.69995999999998
2021-11-04	ANG	1.7845002000000001
2021-11-04	AOA	601.91700000000003
2021-11-04	ARS	99.914993999999993
2021-11-04	AUD	1.35145
2021-11-04	AWG	1.8100004999999999
2021-11-04	AZN	1.6990004000000001
2021-11-04	BAM	1.6969004000000001
2021-11-04	BBD	2.0191002
2021-11-04	BDT	85.720001999999994
2021-11-04	BEF	34.912506999999998
2021-11-04	BGN	1.6927004000000001
2021-11-04	BHD	0.376975
2021-11-04	BIF	1989.9250999999999
2021-11-04	BMD	1.0
2021-11-04	BND	1.3510504000000001
2021-11-04	BOB	6.9049997999999997
2021-11-04	BRL	5.6031503999999996
2021-11-04	BSD	1.0
2021-11-04	BTC	1.6300001000000001E-2
2021-11-04	BTN	74.505004999999997
2021-11-04	BWP	11.402601000000001
2021-11-04	BYN	2.4578000000000002
2021-11-04	BZD	1.9982005
2021-11-04	CAD	1.2456999
2021-11-04	CDF	2004.9100000000001
2021-11-04	CHF	0.91269999999999996
2021-11-04	CLP	814.12989000000005
2021-11-04	CNH	6.3970500000000001
2021-11-04	CNY	6.3975001000000002
2021-11-04	COP	3872.0
2021-11-04	CRC	640.40747999999996
2021-11-04	CUP	24.0
2021-11-04	CVE	95.860000999999997
2021-11-04	CYP	0.50655002000000005
2021-11-04	CZK	21.945008000000001
2021-11-04	DEM	1.6927004000000001
2021-11-04	DJF	178.02500000000001
2021-11-04	DKK	6.4371995999999996
2021-11-04	DOP	56.429993000000003
2021-11-04	DZD	137.76301000000001
2021-11-04	EGP	15.699999999999999
2021-11-04	ETB	47.499344000000001
2021-11-04	EUR	0.86550092999999995
2021-11-04	FIM	5.1457997000000004
2021-11-04	FJD	2.0839004999999999
2021-11-04	GBP	0.74076825999999996
2021-11-04	GEL	3.1575003000000001
2021-11-04	GHS	6.1000003999999999
2021-11-04	GMD	52.574997000000003
2021-11-04	GNF	9604.0
2021-11-04	GRD	294.90992
2021-11-04	GTQ	7.7415000000000003
2021-11-04	GYD	209.25501
2021-11-04	HKD	7.7826500000000003
2021-11-04	HNL	24.063995999999999
2021-11-04	HRK	6.5121498999999998
2021-11-04	HTG	98.0
2021-11-04	HUF	311.71998000000002
2021-11-04	IDR	14337.5
2021-11-04	ILS	3.1080504000000002
2021-11-04	INR	74.548005000000003
2021-11-04	IQD	1459.0
2021-11-04	IRR	42000.0
2021-11-04	ISK	129.98500999999999
2021-11-04	JMD	154.935
2021-11-04	JOD	0.70899999999999996
2021-11-04	JPY	113.765
2021-11-04	KES	111.60001
2021-11-04	KGS	84.827149000000006
2021-11-04	KHR	4060.0
2021-11-04	KMF	426.40992
2021-11-04	KRW	1186.0201
2021-11-04	KWD	0.30168497999999999
2021-11-04	KYD	0.82999999000000002
2021-11-04	KZT	429.5
2021-11-04	LAK	10363.25
2021-11-04	LBP	1512.2
2021-11-04	LKR	201.5
2021-11-04	LRD	146.69999999999999
2021-11-04	LSL	15.216301
2021-11-04	LYD	4.5456000000000003
2021-11-04	MAD	9.0869999000000004
2021-11-04	MDL	17.462494
2021-11-04	MGA	3967.5
2021-11-04	MKD	53.429993000000003
2021-11-04	MMK	1800.5
2021-11-04	MNT	2861.5
2021-11-04	MOP	8.0200005000000001
2021-11-04	MUR	43.399994
2021-11-04	MVR	15.460001
2021-11-04	MWK	815.1001
2021-11-04	MXN	20.543198
2021-11-04	MXV	2.9404002
2021-11-04	MYR	4.1534997000000002
2021-11-04	MZN	64.110000999999997
2021-11-04	NAD	15.210750000000001
2021-11-04	NGN	410.49000000000001
2021-11-04	NIO	35.210006999999997
2021-11-04	NOK	8.5537004999999997
2021-11-04	NPR	119.13500000000001
2021-11-04	NZD	1.4077998
2021-11-04	OMR	0.38499498999999998
2021-11-04	PAB	1.0
2021-11-04	PEN	4.01715
2021-11-04	PGK	3.5112000000000001
2021-11-04	PHP	50.619996
2021-11-04	PKR	170.02500000000001
2021-11-04	PLN	3.9836502999999999
2021-11-04	PYG	6887.5
2021-11-04	QAR	3.6571999000000002
2021-11-04	RON	4.2840499999999997
2021-11-04	RSD	101.77500000000001
2021-11-04	RUB	71.398742999999996
2021-11-04	RWF	1019.0549999999999
2021-11-04	SAR	3.7509003000000001
2021-11-04	SBD	8.0584498
2021-11-04	SCR	13.427650999999999
2021-11-04	SDG	440.49829999999997
2021-11-04	SEK	8.5903998000000001
2021-11-04	SGD	1.3510504000000001
2021-11-04	SIT	207.40000000000001
2021-11-04	SLE	10.889352000000001
2021-11-04	SLL	10889.352000000001
2021-11-04	SOS	578.5
2021-11-04	STN	21.419297
2021-11-04	SVC	8.7547999000000001
2021-11-04	SYP	2511.5
2021-11-04	SZL	15.216301
2021-11-04	THB	33.350006999999998
2021-11-04	TJS	11.260001000000001
2021-11-04	TMM	3.4949998999999998
2021-11-04	TND	2.8368502000000002
2021-11-04	TOP	2.2450505000000001
2021-11-04	TRY	9.7046004000000003
2021-11-04	TTD	6.7836504
2021-11-04	TWD	27.891006999999998
2021-11-04	TZS	2301.0
2021-11-04	UAH	26.130402
2021-11-04	UGX	3552.9751000000001
2021-11-04	UYU	44.164994
2021-11-04	UZS	10675.398999999999
2021-11-04	VEF	248520.94
2021-11-04	VES	4.4178715000000004
2021-11-04	VND	22685.0
2021-11-04	VUV	109.93000000000001
2021-11-04	WST	2.5576001000000002
2021-11-04	XAF	575.14990999999998
2021-11-04	XCD	2.7100000999999998
2021-11-04	XCG	1.7845002000000001
2021-11-04	XOF	572.11010999999996
2021-11-04	XPF	103.31501
2021-11-04	ZAR	15.215001000000001
2021-11-04	ZMW	17.365006000000001
2021-11-04	ZWD	379.5
2021-11-04	ZWG	3.9613002000000001E-2
2021-11-04	ZWL	98.981965000000002
2021-11-05	AED	3.6731004999999999
2021-11-05	AFN	90.860000999999997
2021-11-05	ALL	106.27500000000001
2021-11-05	AMD	475.30005
2021-11-05	ANG	1.7845002000000001
2021-11-05	AOA	601.96191999999996
2021-11-05	ARS	99.904495999999995
2021-11-05	AUD	1.3509998999999999
2021-11-05	AWG	1.8100004999999999
2021-11-05	AZN	1.6990004000000001
2021-11-05	BAM	1.6949997000000001
2021-11-05	BBD	2.0191002
2021-11-05	BDT	85.744996
2021-11-05	BEF	34.884003
2021-11-05	BGN	1.6907998
2021-11-05	BHD	0.37701499999999999
2021-11-05	BIF	1989.9250999999999
2021-11-05	BMD	1.0
2021-11-05	BND	1.3504495999999999
2021-11-05	BOB	6.8950005000000001
2021-11-05	BRL	5.5432997000000004
2021-11-05	BSD	1.0
2021-11-05	BTC	1.6399998999999998E-2
2021-11-05	BTN	74.308503000000002
2021-11-05	BWP	11.4091
2021-11-05	BYN	2.4450999000000002
2021-11-05	BZD	1.9982005
2021-11-05	CAD	1.2455997999999999
2021-11-05	CDF	2004.1102000000001
2021-11-05	CHF	0.9123
2021-11-05	CLP	811.42505000000006
2021-11-05	CNH	6.3940001000000004
2021-11-05	CNY	6.3989000999999996
2021-11-05	COP	3872.5
2021-11-05	CRC	640.40747999999996
2021-11-05	CUP	24.0
2021-11-05	CVE	95.75
2021-11-05	CYP	0.50609999999999999
2021-11-05	CZK	21.819503999999998
2021-11-05	DEM	1.6913004
2021-11-05	DJF	178.02500000000001
2021-11-05	DKK	6.4298000999999996
2021-11-05	DOP	56.5
2021-11-05	DZD	137.8066
2021-11-05	EGP	15.699999999999999
2021-11-05	ETB	47.515458000000002
2021-11-05	EUR	0.86449123000000005
2021-11-05	FIM	5.1415997000000004
2021-11-05	FJD	2.0839004999999999
2021-11-05	GBP	0.74090540999999999
2021-11-05	GEL	3.1575003000000001
2021-11-05	GHS	6.1000003999999999
2021-11-05	GMD	52.600006999999998
2021-11-05	GNF	9600.5
2021-11-05	GRD	294.66503999999998
2021-11-05	GTQ	7.7415000000000003
2021-11-05	GYD	209.42500999999999
2021-11-05	HKD	7.7828999000000003
2021-11-05	HNL	24.063995999999999
2021-11-05	HRK	6.5019999000000004
2021-11-05	HTG	98.0
2021-11-05	HUF	310.45997
2021-11-05	IDR	14327.5
2021-11-05	ILS	3.1110497000000001
2021-11-05	INR	74.191299999999998
2021-11-05	IQD	1459.0
2021-11-05	IRR	42000.0
2021-11-05	ISK	129.84
2021-11-05	JMD	155.495
2021-11-05	JOD	0.70899999999999996
2021-11-05	JPY	113.41500000000001
2021-11-05	KES	111.60001
2021-11-05	KGS	84.826950999999994
2021-11-05	KHR	4062.0
2021-11-05	KMF	427.82006999999999
2021-11-05	KRW	1181.5400999999999
2021-11-05	KWD	0.30197001000000001
2021-11-05	KYD	0.82999999000000002
2021-11-05	KZT	429.6001
2021-11-05	LAK	10430.25
2021-11-05	LBP	1512.0
2021-11-05	LKR	201.5
2021-11-05	LRD	146.5
2021-11-05	LSL	15.055001000000001
2021-11-05	LYD	4.5456000000000003
2021-11-05	MAD	9.0857496999999992
2021-11-05	MDL	17.480499999999999
2021-11-05	MGA	3970.0
2021-11-05	MKD	53.425004000000001
2021-11-05	MMK	1808.0
2021-11-05	MNT	2859.5
2021-11-05	MOP	8.0205002000000007
2021-11-05	MUR	43.149994
2021-11-05	MVR	15.460001
2021-11-05	MWK	815.1001
2021-11-05	MXN	20.341004000000002
2021-11-05	MXV	2.9120998999999999
2021-11-05	MYR	4.1599998999999999
2021-11-05	MZN	64.100007000000005
2021-11-05	NAD	15.150150999999999
2021-11-05	NGN	410.52001999999999
2021-11-05	NIO	35.210006999999997
2021-11-05	NOK	8.5560504000000002
2021-11-05	NPR	119.13500000000001
2021-11-05	NZD	1.4050999
2021-11-05	OMR	0.38499498999999998
2021-11-05	PAB	1.0
2021-11-05	PEN	4.0162497000000004
2021-11-05	PGK	3.5112000000000001
2021-11-05	PHP	50.210006999999997
2021-11-05	PKR	170.00501
2021-11-05	PLN	3.9747496
2021-11-05	PYG	6888.5
2021-11-05	QAR	3.6561499
2021-11-05	RON	4.2786999000000003
2021-11-05	RSD	101.66500000000001
2021-11-05	RUB	71.148499000000001
2021-11-05	RWF	1019.115
2021-11-05	SAR	3.7508002
2021-11-05	SBD	8.0584498
2021-11-05	SCR	13.83295
2021-11-05	SDG	440.49829999999997
2021-11-05	SEK	8.5706997000000005
2021-11-05	SGD	1.3504495999999999
2021-11-05	SIT	207.22999999999999
2021-11-05	SLE	10.905551000000001
2021-11-05	SLL	10905.550999999999
2021-11-05	SOS	578.5
2021-11-05	STN	21.394257
2021-11-05	SVC	8.7545003999999995
2021-11-05	SYP	2512.5
2021-11-05	SZL	15.055001000000001
2021-11-05	THB	33.210006999999997
2021-11-05	TJS	11.270001000000001
2021-11-05	TMM	3.4949998999999998
2021-11-05	TND	2.8143997999999999
2021-11-05	TOP	2.2476501999999998
2021-11-05	TRY	9.6933003000000006
2021-11-05	TTD	6.7912999000000003
2021-11-05	TWD	27.845002000000001
2021-11-05	TZS	2301.0
2021-11-05	UAH	26.115051999999999
2021-11-05	UGX	3549.1700000000001
2021-11-05	UYU	43.990006000000001
2021-11-05	UZS	10700.262000000001
2021-11-05	VEF	248520.94
2021-11-05	VES	4.4178715000000004
2021-11-05	VND	22681.0
2021-11-05	VUV	110.5
2021-11-05	WST	2.5523997
2021-11-05	XAF	575.33007999999995
2021-11-05	XCD	2.7100000999999998
2021-11-05	XCG	1.7845002000000001
2021-11-05	XOF	567.5
2021-11-05	XPF	103.32001
2021-11-05	ZAR	15.057900999999999
2021-11-05	ZMW	17.434998
2021-11-05	ZWD	379.5
2021-11-05	ZWG	3.9613002000000001E-2
2021-11-05	ZWL	98.981965000000002
2021-11-08	AED	3.6731501
2021-11-08	AFN	91.080001999999993
2021-11-08	ALL	105.965
2021-11-08	AMD	474.80005
2021-11-08	ANG	1.7845002000000001
2021-11-08	AOA	599.5
2021-11-08	ARS	100.02001
2021-11-08	AUD	1.3473501999999999
2021-11-08	AWG	1.8100004999999999
2021-11-08	AZN	1.6990004000000001
2021-11-08	BAM	1.6920995999999999
2021-11-08	BBD	2.0191002
2021-11-08	BDT	85.699996999999996
2021-11-08	BEF	34.802993999999998
2021-11-08	BGN	1.6878500000000001
2021-11-08	BHD	0.37696499
2021-11-08	BIF	1990.125
2021-11-08	BMD	1.0
2021-11-08	BND	1.3475504
2021-11-08	BOB	6.9049997999999997
2021-11-08	BRL	5.5445004000000004
2021-11-08	BSD	1.0
2021-11-08	BTC	1.5099998999999999E-2
2021-11-08	BTN	74.066497999999996
2021-11-08	BWP	11.325150000000001
2021-11-08	BYN	2.4491501000000002
2021-11-08	BZD	1.9982005
2021-11-08	CAD	1.2442998999999999
2021-11-08	CDF	2004.0500999999999
2021-11-08	CHF	0.91369999000000002
2021-11-08	CLP	802.85499000000004
2021-11-08	CNH	6.3883495999999997
2021-11-08	CNY	6.3927002000000002
2021-11-08	COP	3877.0
2021-11-08	CRC	641.52490999999998
2021-11-08	CUP	24.0
2021-11-08	CVE	95.589996999999997
2021-11-08	CYP	0.50494998999999996
2021-11-08	CZK	21.796997999999999
2021-11-08	DEM	1.6873999
2021-11-08	DJF	177.5
2021-11-08	DKK	6.4195004000000004
2021-11-08	DOP	56.470002000000001
2021-11-08	DZD	137.79801
2021-11-08	EGP	15.73
2021-11-08	ETB	47.529449999999997
2021-11-08	EUR	0.8629616
2021-11-08	FIM	5.1295995999999997
2021-11-08	FJD	2.0774002999999999
2021-11-08	GBP	0.73729979999999995
2021-11-08	GEL	3.1575003000000001
2021-11-08	GHS	6.1099997000000004
2021-11-08	GMD	52.600006999999998
2021-11-08	GNF	9600.5
2021-11-08	GRD	293.97998999999999
2021-11-08	GTQ	7.7399997999999997
2021-11-08	GYD	209.12
2021-11-08	HKD	7.7884503
2021-11-08	HNL	24.029999
2021-11-08	HRK	6.4882001999999996
2021-11-08	HTG	98.0
2021-11-08	HUF	311.64990999999998
2021-11-08	IDR	14257.5
2021-11-08	ILS	3.1126003999999998
2021-11-08	INR	73.921295999999998
2021-11-08	IQD	1459.0
2021-11-08	IRR	42000.0
2021-11-08	ISK	129.80000999999999
2021-11-08	JMD	154.61000999999999
2021-11-08	JOD	0.70899999999999996
2021-11-08	JPY	113.23501
2021-11-08	KES	111.65000000000001
2021-11-08	KGS	84.826950999999994
2021-11-08	KHR	4064.0
2021-11-08	KMF	426.22998999999999
2021-11-08	KRW	1180.95
2021-11-08	KWD	0.30174000000000001
2021-11-08	KYD	0.82999999000000002
2021-11-08	KZT	429.44995999999998
2021-11-08	LAK	10446.852000000001
2021-11-08	LBP	1512.2
2021-11-08	LKR	201.5
2021-11-08	LRD	146.30000999999999
2021-11-08	LSL	14.9175
2021-11-08	LYD	4.5509997000000002
2021-11-08	MAD	9.0668001999999994
2021-11-08	MDL	17.502503000000001
2021-11-08	MGA	3972.0
2021-11-08	MKD	53.195008000000001
2021-11-08	MMK	1815.0
2021-11-08	MNT	2860.0
2021-11-08	MOP	8.0260000999999992
2021-11-08	MUR	43.300004000000001
2021-11-08	MVR	15.460001
2021-11-08	MWK	815.26000999999997
2021-11-08	MXN	20.335007000000001
2021-11-08	MXV	2.9090995999999998
2021-11-08	MYR	4.1549997999999997
2021-11-08	MZN	64.100007000000005
2021-11-08	NAD	14.914300000000001
2021-11-08	NGN	410.54003999999998
2021-11-08	NIO	35.210006999999997
2021-11-08	NOK	8.5006505000000008
2021-11-08	NPR	118.43000000000001
2021-11-08	NZD	1.3953
2021-11-08	OMR	0.38499498999999998
2021-11-08	PAB	1.0
2021-11-08	PEN	4.0169496999999996
2021-11-08	PGK	3.5112000000000001
2021-11-08	PHP	50.110000999999997
2021-11-08	PKR	170.30000999999999
2021-11-08	PLN	3.9637003000000002
2021-11-08	PYG	6877.5
2021-11-08	QAR	3.6409997999999999
2021-11-08	RON	4.2706004000000002
2021-11-08	RSD	101.48501
2021-11-08	RUB	71.300506999999996
2021-11-08	RWF	1019.1900000000001
2021-11-08	SAR	3.7504998000000001
2021-11-08	SBD	8.0509004999999991
2021-11-08	SCR	13.87445
2021-11-08	SDG	438.52710000000002
2021-11-08	SEK	8.57545
2021-11-08	SGD	1.3475504
2021-11-08	SIT	206.745
2021-11-08	SLE	10.905551000000001
2021-11-08	SLL	10905.550999999999
2021-11-08	SOS	578.5
2021-11-08	STN	21.359207999999999
2021-11-08	SVC	8.7547999000000001
2021-11-08	SYP	2512.5
2021-11-08	SZL	14.9175
2021-11-08	THB	32.929993000000003
2021-11-08	TJS	11.270001000000001
2021-11-08	TMM	3.4949998999999998
2021-11-08	TND	2.7977504999999998
2021-11-08	TOP	2.2420502
2021-11-08	TRY	9.6840001000000004
2021-11-08	TTD	6.7957001000000004
2021-11-08	TWD	27.843003
2021-11-08	TZS	2302.0
2021-11-08	UAH	26.080002
2021-11-08	UGX	3550.9050999999999
2021-11-08	UYU	43.625
2021-11-08	UZS	10660.0
2021-11-08	VEF	248520.94
2021-11-08	VES	4.4322528999999999
2021-11-08	VND	22660.5
2021-11-08	VUV	110.44001
2021-11-08	WST	2.5510997999999998
2021-11-08	XAF	566.52490999999998
2021-11-08	XCD	2.7100000999999998
2021-11-08	XCG	1.7845002000000001
2021-11-08	XOF	570.90503000000001
2021-11-08	XPF	103.02001
2021-11-08	ZAR	14.915801
2021-11-08	ZMW	17.445008000000001
2021-11-08	ZWD	379.5
2021-11-08	ZWG	3.9613002000000001E-2
2021-11-08	ZWL	98.981965000000002
2021-11-09	AED	3.6731501
2021-11-09	AFN	91.130004999999997
2021-11-09	ALL	105.93000000000001
2021-11-09	AMD	474.77001999999999
2021-11-09	ANG	1.7845002000000001
2021-11-09	AOA	601.71655999999996
2021-11-09	ARS	100.07001
2021-11-09	AUD	1.3554497000000001
2021-11-09	AWG	1.8100004999999999
2021-11-09	AZN	1.6990004000000001
2021-11-09	BAM	1.6911498
2021-11-09	BBD	2.0191002
2021-11-09	BDT	85.679992999999996
2021-11-09	BEF	34.789506000000003
2021-11-09	BGN	1.6869498000000001
2021-11-09	BHD	0.37702500999999999
2021-11-09	BIF	1990.2750000000001
2021-11-09	BMD	1.0
2021-11-09	BND	1.3469
2021-11-09	BOB	6.8950005000000001
2021-11-09	BRL	5.4808503000000002
2021-11-09	BSD	1.0
2021-11-09	BTC	0.014800001
2021-11-09	BTN	74.057998999999995
2021-11-09	BWP	11.33165
2021-11-09	BYN	2.4398002999999999
2021-11-09	BZD	1.9982005
2021-11-09	CAD	1.2438001999999999
2021-11-09	CDF	1998.2
2021-11-09	CHF	0.91119998999999996
2021-11-09	CLP	792.45997
2021-11-09	CNH	6.3897000000000004
2021-11-09	CNY	6.3928003999999996
2021-11-09	COP	3866.9899999999998
2021-11-09	CRC	641.52490999999998
2021-11-09	CUP	24.0
2021-11-09	CVE	95.539993999999993
2021-11-09	CYP	0.50475002000000002
2021-11-09	CZK	21.766006999999998
2021-11-09	DEM	1.6866999
2021-11-09	DJF	177.5
2021-11-09	DKK	6.4154501000000002
2021-11-09	DOP	56.539994
2021-11-09	DZD	137.84151
2021-11-09	EGP	15.710001
2021-11-09	ETB	47.545547999999997
2021-11-09	EUR	0.86258959999999996
2021-11-09	FIM	5.1275997999999996
2021-11-09	FJD	2.0825996999999998
2021-11-09	GBP	0.73768056000000004
2021-11-09	GEL	3.1475000999999998
2021-11-09	GHS	6.125
2021-11-09	GMD	52.600006999999998
2021-11-09	GNF	9588.0
2021-11-09	GRD	293.86500000000001
2021-11-09	GTQ	7.7390004000000001
2021-11-09	GYD	209.12
2021-11-09	HKD	7.7905502999999996
2021-11-09	HNL	24.039994
2021-11-09	HRK	6.4847498000000003
2021-11-09	HTG	98.0
2021-11-09	HUF	311.01490000000001
2021-11-09	IDR	14242.5
2021-11-09	ILS	3.1084003999999998
2021-11-09	INR	74.175004000000001
2021-11-09	IQD	1459.0
2021-11-09	IRR	42000.0
2021-11-09	ISK	129.72501
2021-11-09	JMD	155.495
2021-11-09	JOD	0.70899999999999996
2021-11-09	JPY	112.875
2021-11-09	KES	111.80001
2021-11-09	KGS	84.826950999999994
2021-11-09	KHR	4065.4353999999998
2021-11-09	KMF	426.14990999999998
2021-11-09	KRW	1178.5101
2021-11-09	KWD	0.30172002999999997
2021-11-09	KYD	0.82999999000000002
2021-11-09	KZT	429.44995999999998
2021-11-09	LAK	10525.300999999999
2021-11-09	LBP	1511.9200000000001
2021-11-09	LKR	201.5
2021-11-09	LRD	145.80000999999999
2021-11-09	LSL	15.022501
2021-11-09	LYD	4.5410995999999999
2021-11-09	MAD	9.0544996999999992
2021-11-09	MDL	17.559646999999998
2021-11-09	MGA	3972.5
2021-11-09	MKD	53.205002
2021-11-09	MMK	1830.0
2021-11-09	MNT	2858.0
2021-11-09	MOP	8.0299998000000006
2021-11-09	MUR	43.199997000000003
2021-11-09	MVR	15.460001
2021-11-09	MWK	816.27002000000005
2021-11-09	MXN	20.318497000000001
2021-11-09	MXV	2.9045000999999999
2021-11-09	MYR	4.1494999000000004
2021-11-09	MZN	64.100007000000005
2021-11-09	NAD	15.03895
2021-11-09	NGN	410.57006999999999
2021-11-09	NIO	35.210006999999997
2021-11-09	NOK	8.5118504000000001
2021-11-09	NPR	118.465
2021-11-09	NZD	1.4028997999999999
2021-11-09	OMR	0.38499498999999998
2021-11-09	PAB	1.0
2021-11-09	PEN	4.0170002
2021-11-09	PGK	3.5112000000000001
2021-11-09	PHP	50.175004000000001
2021-11-09	PKR	171.375
2021-11-09	PLN	3.9603997
2021-11-09	PYG	6868.0
2021-11-09	QAR	3.6409997999999999
2021-11-09	RON	4.2684002000000003
2021-11-09	RSD	101.435
2021-11-09	RUB	70.780854000000005
2021-11-09	RWF	1019.3049999999999
2021-11-09	SAR	3.7503996000000002
2021-11-09	SBD	8.0584498
2021-11-09	SCR	13.415749999999999
2021-11-09	SDG	438.52710000000002
2021-11-09	SEK	8.5749998999999999
2021-11-09	SGD	1.3469
2021-11-09	SIT	206.66999999999999
2021-11-09	SLE	10.905551000000001
2021-11-09	SLL	10905.550999999999
2021-11-09	SOS	578.5
2021-11-09	STN	21.347199
2021-11-09	SVC	8.7505998999999992
2021-11-09	SYP	2512.5
2021-11-09	SZL	15.022501
2021-11-09	THB	32.779998999999997
2021-11-09	TJS	11.270001000000001
2021-11-09	TMM	3.4949998999999998
2021-11-09	TND	2.7965498000000002
2021-11-09	TOP	2.2470998999999998
2021-11-09	TRY	9.7331000000000003
2021-11-09	TTD	6.7967997000000002
2021-11-09	TWD	27.777999999999999
2021-11-09	TZS	2302.0
2021-11-09	UAH	26.065353999999999
2021-11-09	UGX	3543.4050999999999
2021-11-09	UYU	43.5
2021-11-09	UZS	10664.398999999999
2021-11-09	VEF	248520.94
2021-11-09	VES	4.4445372000000001
2021-11-09	VND	22662.5
2021-11-09	VUV	110.07001
2021-11-09	WST	2.5595503000000002
2021-11-09	XAF	566.40503000000001
2021-11-09	XCD	2.7100000999999998
2021-11-09	XCG	1.7845002000000001
2021-11-09	XOF	570.55493999999999
2021-11-09	XPF	102.97501
2021-11-09	ZAR	15.0167
2021-11-09	ZMW	17.464997
2021-11-09	ZWD	379.5
2021-11-09	ZWG	3.9613002000000001E-2
2021-11-09	ZWL	98.981965000000002
2021-11-10	AED	3.6731501
2021-11-10	AFN	91.600007000000005
2021-11-10	ALL	106.60001
2021-11-10	AMD	474.6001
2021-11-10	ANG	1.7845002000000001
2021-11-10	AOA	600.0
2021-11-10	ARS	100.14
2021-11-10	AUD	1.3648005000000001
2021-11-10	AWG	1.8100004999999999
2021-11-10	AZN	1.6990004000000001
2021-11-10	BAM	1.7084999999999999
2021-11-10	BBD	2.0191002
2021-11-10	BDT	85.735000999999997
2021-11-10	BEF	35.148499000000001
2021-11-10	BGN	1.7040997
2021-11-10	BHD	0.376975
2021-11-10	BIF	1990.2750000000001
2021-11-10	BMD	1.0
2021-11-10	BND	1.3527499000000001
2021-11-10	BOB	6.9049997999999997
2021-11-10	BRL	5.4915000000000003
2021-11-10	BSD	1.0
2021-11-10	BTC	1.5599999999999999E-2
2021-11-10	BTN	74.366303000000002
2021-11-10	BWP	11.415699999999999
2021-11-10	BYN	2.4341002
2021-11-10	BZD	1.9982005
2021-11-10	CAD	1.2490998
2021-11-10	CDF	2004.0600999999999
2021-11-10	CHF	0.91769999999999996
2021-11-10	CLP	794.92505000000006
2021-11-10	CNH	6.3986998000000002
2021-11-10	CNY	6.3888502999999996
2021-11-10	COP	3877.5
2021-11-10	CRC	642.58497
2021-11-10	CUP	24.0
2021-11-10	CVE	96.509995000000004
2021-11-10	CYP	0.50994998999999996
2021-11-10	CZK	21.966004000000002
2021-11-10	DEM	1.7040997
2021-11-10	DJF	177.5
2021-11-10	DKK	6.4797497000000002
2021-11-10	DOP	56.470002000000001
2021-11-10	DZD	138.3655
2021-11-10	EGP	15.710001
2021-11-10	ETB	47.559800000000003
2021-11-10	EUR	0.87108034000000001
2021-11-10	FIM	5.1806001999999998
2021-11-10	FJD	2.0925999000000002
2021-11-10	GBP	0.74604612999999997
2021-11-10	GEL	3.1405001000000001
2021-11-10	GHS	6.125
2021-11-10	GMD	52.574997000000003
2021-11-10	GNF	9588.0
2021-11-10	GRD	296.89990999999998
2021-11-10	GTQ	7.7349997000000004
2021-11-10	GYD	209.215
2021-11-10	HKD	7.7913503999999998
2021-11-10	HNL	24.061005000000002
2021-11-10	HRK	6.5465498000000002
2021-11-10	HTG	98.0
2021-11-10	HUF	316.7251
2021-11-10	IDR	14252.5
2021-11-10	ILS	3.1183996999999999
2021-11-10	INR	74.414993999999993
2021-11-10	IQD	1459.0
2021-11-10	IRR	42000.0
2021-11-10	ISK	131.03
2021-11-10	JMD	155.5
2021-11-10	JOD	0.70899999999999996
2021-11-10	JPY	113.91001
2021-11-10	KES	111.80001
2021-11-10	KGS	84.826554000000002
2021-11-10	KHR	4062.0
2021-11-10	KMF	426.65992
2021-11-10	KRW	1185.1500000000001
2021-11-10	KWD	0.30176997999999999
2021-11-10	KYD	0.82999999000000002
2021-11-10	KZT	429.1001
2021-11-10	LAK	10540.0
2021-11-10	LBP	1512.2
2021-11-10	LKR	202.0
2021-11-10	LRD	144.5
2021-11-10	LSL	15.432499999999999
2021-11-10	LYD	4.5454999000000003
2021-11-10	MAD	9.1110001
2021-11-10	MDL	17.5
2021-11-10	MGA	3975.0
2021-11-10	MKD	53.354996
2021-11-10	MMK	1775.0
2021-11-10	MNT	2850.0
2021-11-10	MOP	8.0290002999999999
2021-11-10	MUR	43.149994
2021-11-10	MVR	15.460001
2021-11-10	MWK	815.26000999999997
2021-11-10	MXN	20.638504999999999
2021-11-10	MXV	2.9483996000000001
2021-11-10	MYR	4.1534997000000002
2021-11-10	MZN	64.100007000000005
2021-11-10	NAD	15.203001
2021-11-10	NGN	410.59008999999998
2021-11-10	NIO	35.210006999999997
2021-11-10	NOK	8.6519499
2021-11-10	NPR	119.02500000000001
2021-11-10	NZD	1.4165000999999999
2021-11-10	OMR	0.38499498999999998
2021-11-10	PAB	1.0
2021-11-10	PEN	4.0288497000000003
2021-11-10	PGK	3.5112000000000001
2021-11-10	PHP	50.050004000000001
2021-11-10	PKR	172.5
2021-11-10	PLN	4.0164499999999999
2021-11-10	PYG	6876.4844000000003
2021-11-10	QAR	3.6409997999999999
2021-11-10	RON	4.3114501000000001
2021-11-10	RSD	102.48
2021-11-10	RUB	71.243499999999997
2021-11-10	RWF	1019.3851
2021-11-10	SAR	3.7505999000000001
2021-11-10	SBD	8.0584498
2021-11-10	SCR	13.78735
2021-11-10	SDG	438.34228999999999
2021-11-10	SEK	8.7015495999999999
2021-11-10	SGD	1.3529997
2021-11-10	SIT	208.80000999999999
2021-11-10	SLE	10.905551000000001
2021-11-10	SLL	10905.550999999999
2021-11-10	SOS	578.5
2021-11-10	STN	21.56485
2021-11-10	SVC	8.7547999000000001
2021-11-10	SYP	2512.5
2021-11-10	SZL	15.432499999999999
2021-11-10	THB	32.809998
2021-11-10	TJS	11.295000999999999
2021-11-10	TMM	3.4949998999999998
2021-11-10	TND	2.8167496000000001
2021-11-10	TOP	2.2521496000000001
2021-11-10	TRY	9.8427495999999994
2021-11-10	TTD	6.7876501999999999
2021-11-10	TWD	27.798005
2021-11-10	TZS	2302.0
2021-11-10	UAH	26.119996
2021-11-10	UGX	3530.0
2021-11-10	UYU	43.524994
2021-11-10	UZS	10710.300999999999
2021-11-10	VEF	248520.94
2021-11-10	VES	4.4742002999999997
2021-11-10	VND	22661.0
2021-11-10	VUV	110.43000000000001
2021-11-10	WST	2.5681495999999999
2021-11-10	XAF	563.5
2021-11-10	XCD	2.7100000999999998
2021-11-10	XCG	1.7845002000000001
2021-11-10	XOF	576.39990999999998
2021-11-10	XPF	104.02500000000001
2021-11-10	ZAR	15.421799999999999
2021-11-10	ZMW	17.475007000000002
2021-11-10	ZWD	379.5
2021-11-10	ZWG	3.9613002000000001E-2
2021-11-10	ZWL	98.981965000000002
2021-11-11	AED	3.6730499999999999
2021-11-11	AFN	91.330001999999993
2021-11-11	ALL	107.09501
2021-11-11	AMD	473.6001
2021-11-11	ANG	1.7845002000000001
2021-11-11	AOA	600.0
2021-11-11	ARS	100.19501
2021-11-11	AUD	1.3708001000000001
2021-11-11	AWG	1.8100004999999999
2021-11-11	AZN	1.6990004000000001
2021-11-11	BAM	1.7124501000000001
2021-11-11	BBD	2.0191002
2021-11-11	BDT	85.774994000000007
2021-11-11	BEF	35.240493999999998
2021-11-11	BGN	1.7080002000000001
2021-11-11	BHD	0.37703502999999999
2021-11-11	BIF	1990.2750000000001
2021-11-11	BMD	1.0
2021-11-11	BND	1.3543501
2021-11-11	BOB	6.8950005000000001
2021-11-11	BRL	5.3993501999999998
2021-11-11	BSD	1.0
2021-11-11	BTC	0.0154
2021-11-11	BTN	74.444001
2021-11-11	BWP	11.44825
2021-11-11	BYN	2.4341002
2021-11-11	BZD	1.9982005
2021-11-11	CAD	1.2579003
2021-11-11	CDF	1999.8702000000001
2021-11-11	CHF	0.92084997999999996
2021-11-11	CLP	794.15503000000001
2021-11-11	CNH	6.3913498000000004
2021-11-11	CNY	6.3905497000000002
2021-11-11	COP	3879.0
2021-11-11	CRC	642.58497
2021-11-11	CUP	24.0
2021-11-11	CVE	96.744996
2021-11-11	CYP	0.51130003000000002
2021-11-11	CZK	22.029007
2021-11-11	DEM	1.7086001
2021-11-11	DJF	178.02500000000001
2021-11-11	DKK	6.4941997999999996
2021-11-11	DOP	56.529998999999997
2021-11-11	DZD	138.55901
2021-11-11	EGP	15.720001
2021-11-11	ETB	47.576157000000002
2021-11-11	EUR	0.87328642999999995
2021-11-11	FIM	5.1941004
2021-11-11	FJD	2.10005
2021-11-11	GBP	0.74777519999999997
2021-11-11	GEL	3.1450005000000001
2021-11-11	GHS	6.125
2021-11-11	GMD	52.600006999999998
2021-11-11	GNF	9578.0
2021-11-11	GRD	297.67505
2021-11-11	GTQ	7.7349997000000004
2021-11-11	GYD	209.215
2021-11-11	HKD	7.7917996
2021-11-11	HNL	24.061005000000002
2021-11-11	HRK	6.5620003000000002
2021-11-11	HTG	98.183503000000002
2021-11-11	HUF	318.95508000000001
2021-11-11	IDR	14262.5
2021-11-11	ILS	3.1188001999999999
2021-11-11	INR	74.3125
2021-11-11	IQD	1459.0
2021-11-11	IRR	42000.0
2021-11-11	ISK	131.36000999999999
2021-11-11	JMD	155.66999999999999
2021-11-11	JOD	0.70899999999999996
2021-11-11	JPY	114.07001
2021-11-11	KES	111.90000000000001
2021-11-11	KGS	84.827149000000006
2021-11-11	KHR	4061.0
2021-11-11	KMF	430.04003999999998
2021-11-11	KRW	1182.5
2021-11-11	KWD	0.30214000000000002
2021-11-11	KYD	0.82999999000000002
2021-11-11	KZT	429.75
2021-11-11	LAK	10602.5
2021-11-11	LBP	1512.0
2021-11-11	LKR	202.0
2021-11-11	LRD	144.5
2021-11-11	LSL	15.301301
2021-11-11	LYD	4.5454999000000003
2021-11-11	MAD	9.1232004999999994
2021-11-11	MDL	17.494996
2021-11-11	MGA	3975.0
2021-11-11	MKD	53.744996
2021-11-11	MMK	1776.25
2021-11-11	MNT	2850.0
2021-11-11	MOP	8.0295000999999999
2021-11-11	MUR	43.199997000000003
2021-11-11	MVR	15.460001
2021-11-11	MWK	816.3501
2021-11-11	MXN	20.645904999999999
2021-11-11	MXV	2.9534997999999999
2021-11-11	MYR	4.1680003000000001
2021-11-11	MZN	64.100007000000005
2021-11-11	NAD	15.272501
2021-11-11	NGN	410.62011999999999
2021-11-11	NIO	35.210006999999997
2021-11-11	NOK	8.6752997000000001
2021-11-11	NPR	119.22501
2021-11-11	NZD	1.4243002
2021-11-11	OMR	0.38497502
2021-11-11	PAB	1.0
2021-11-11	PEN	4.0200500999999997
2021-11-11	PGK	3.5112000000000001
2021-11-11	PHP	50.050004000000001
2021-11-11	PKR	173.75
2021-11-11	PLN	4.0480499999999999
2021-11-11	PYG	6864.5546999999997
2021-11-11	QAR	3.6409997999999999
2021-11-11	RON	4.3190499000000004
2021-11-11	RSD	102.605
2021-11-11	RUB	71.583755999999994
2021-11-11	RWF	1019.525
2021-11-11	SAR	3.7504998000000001
2021-11-11	SBD	8.0584498
2021-11-11	SCR	13.620051
2021-11-11	SDG	438.32618000000002
2021-11-11	SEK	8.7067499999999995
2021-11-11	SGD	1.3543501
2021-11-11	SIT	209.34501
2021-11-11	SLE	10.905551000000001
2021-11-11	SLL	10905.550999999999
2021-11-11	SOS	578.5
2021-11-11	STN	21.616593000000002
2021-11-11	SVC	8.7545003999999995
2021-11-11	SYP	2512.5
2021-11-11	SZL	15.301301
2021-11-11	THB	32.860000999999997
2021-11-11	TJS	11.285
2021-11-11	TMM	3.4949998999999998
2021-11-11	TND	2.8548499000000001
2021-11-11	TOP	2.2390004000000001
2021-11-11	TRY	9.9051504999999995
2021-11-11	TTD	6.7876501999999999
2021-11-11	TWD	27.832992999999998
2021-11-11	TZS	2301.0
2021-11-11	UAH	26.115403000000001
2021-11-11	UGX	3530.0
2021-11-11	UYU	43.830002
2021-11-11	UZS	10727.040000000001
2021-11-11	VEF	248520.94
2021-11-11	VES	4.4668093000000004
2021-11-11	VND	22647.5
2021-11-11	VUV	111.05001
2021-11-11	WST	2.5787000999999998
2021-11-11	XAF	580.71997999999996
2021-11-11	XCD	2.7100000999999998
2021-11-11	XCG	1.7845002000000001
2021-11-11	XOF	571.5
2021-11-11	XPF	104.26000000000001
2021-11-11	ZAR	15.305400000000001
2021-11-11	ZMW	17.470002000000001
2021-11-11	ZWD	379.5
2021-11-11	ZWG	3.9613002000000001E-2
2021-11-11	ZWL	98.981965000000002
2021-11-12	AED	3.6730499999999999
2021-11-12	AFN	91.240005999999994
2021-11-12	ALL	106.88001
2021-11-12	AMD	473.5
2021-11-12	ANG	1.7845002000000001
2021-11-12	AOA	600.62012000000004
2021-11-12	ARS	100.17501
2021-11-12	AUD	1.3636999999999999
2021-11-12	AWG	1.7950001
2021-11-12	AZN	1.6990004000000001
2021-11-12	BAM	1.7133503000000001
2021-11-12	BBD	2.0036002000000002
2021-11-12	BDT	85.940003000000004
2021-11-12	BEF	35.25
2021-11-12	BGN	1.7086001
2021-11-12	BHD	0.37704497999999997
2021-11-12	BIF	1990.7251000000001
2021-11-12	BMD	1.0
2021-11-12	BND	1.3522997000000001
2021-11-12	BOB	6.8999997000000004
2021-11-12	BRL	5.4592504999999996
2021-11-12	BSD	1.0
2021-11-12	BTC	1.5599999999999999E-2
2021-11-12	BTN	74.434494999999998
2021-11-12	BWP	11.468051000000001
2021-11-12	BYN	2.4455996
2021-11-12	BZD	2.0
2021-11-12	CAD	1.2544002999999999
2021-11-12	CDF	1995.6001000000001
2021-11-12	CHF	0.92135001000000005
2021-11-12	CLP	800.77490999999998
2021-11-12	CNH	6.3795004000000004
2021-11-12	CNY	6.3796502000000004
2021-11-12	COP	3882.8000999999999
2021-11-12	CRC	642.80005000000006
2021-11-12	CUP	24.0
2021-11-12	CVE	96.779999000000004
2021-11-12	CYP	0.51139999000000003
2021-11-12	CZK	22.041001000000001
2021-11-12	DEM	1.7089996999999999
2021-11-12	DJF	178.02500000000001
2021-11-12	DKK	6.4989996000000003
2021-11-12	DOP	56.585006999999997
2021-11-12	DZD	138.27601000000001
2021-11-12	EGP	15.720001
2021-11-12	ETB	47.589706999999997
2021-11-12	EUR	0.87321008
2021-11-12	FIM	5.1955004000000002
2021-11-12	FJD	2.10005
2021-11-12	GBP	0.74543404999999996
2021-11-12	GEL	3.1533498999999998
2021-11-12	GHS	6.125
2021-11-12	GMD	52.5
2021-11-12	GNF	9578.0
2021-11-12	GRD	297.75488999999999
2021-11-12	GTQ	7.7399997999999997
2021-11-12	GYD	209.25501
2021-11-12	HKD	7.7906503999999996
2021-11-12	HNL	24.039994
2021-11-12	HRK	6.5631504999999999
2021-11-12	HTG	99.0
2021-11-12	HUF	320.69995999999998
2021-11-12	IDR	14235.5
2021-11-12	ILS	3.1079503000000002
2021-11-12	INR	74.347001000000006
2021-11-12	IQD	1459.345
2021-11-12	IRR	42000.0
2021-11-12	ISK	131.38499999999999
2021-11-12	JMD	155.53999999999999
2021-11-12	JOD	0.70899999999999996
2021-11-12	JPY	113.86501
2021-11-12	KES	111.85001
2021-11-12	KGS	84.809753999999998
2021-11-12	KHR	4060.9004
2021-11-12	KMF	430.65992
2021-11-12	KRW	1179.9450999999999
2021-11-12	KWD	0.30225003
2021-11-12	KYD	0.82999999000000002
2021-11-12	KZT	431.14990999999998
2021-11-12	LAK	10622.0
2021-11-12	LBP	1511.7452000000001
2021-11-12	LKR	202.0
2021-11-12	LRD	143.69999999999999
2021-11-12	LSL	15.3375
2021-11-12	LYD	4.5454999000000003
2021-11-12	MAD	9.1279001999999991
2021-11-12	MDL	17.624604000000001
2021-11-12	MGA	3980.5
2021-11-12	MKD	53.854996
2021-11-12	MMK	1777.75
2021-11-12	MNT	2859.0
2021-11-12	MOP	8.0279998999999993
2021-11-12	MUR	43.199997000000003
2021-11-12	MVR	15.460001
2021-11-12	MWK	816.87989000000005
2021-11-12	MXN	20.520005000000001
2021-11-12	MXV	2.9330997999999999
2021-11-12	MYR	4.1660003999999997
2021-11-12	MZN	64.100007000000005
2021-11-12	NAD	15.288100999999999
2021-11-12	NGN	410.63990000000001
2021-11-12	NIO	35.210006999999997
2021-11-12	NOK	8.6939001999999999
2021-11-12	NPR	119.105
2021-11-12	NZD	1.4186000999999999
2021-11-12	OMR	0.38497502
2021-11-12	PAB	1.0
2021-11-12	PEN	4.0169001
2021-11-12	PGK	3.5112000000000001
2021-11-12	PHP	49.830002
2021-11-12	PKR	175.625
2021-11-12	PLN	4.0548000999999996
2021-11-12	PYG	6867.5
2021-11-12	QAR	3.6409997999999999
2021-11-12	RON	4.3233499999999996
2021-11-12	RSD	102.745
2021-11-12	RUB	72.899506000000002
2021-11-12	RWF	1019.6550999999999
2021-11-12	SAR	3.7504998000000001
2021-11-12	SBD	8.0584498
2021-11-12	SCR	13.651551
2021-11-12	SDG	438.32618000000002
2021-11-12	SEK	8.7622499999999999
2021-11-12	SGD	1.3522997000000001
2021-11-12	SIT	209.405
2021-11-12	SLE	10.905551000000001
2021-11-12	SLL	10905.550999999999
2021-11-12	SOS	578.5
2021-11-12	STN	21.627044999999999
2021-11-12	SVC	8.7509002999999996
2021-11-12	SYP	2511.5
2021-11-12	SZL	15.3375
2021-11-12	THB	32.789994
2021-11-12	TJS	11.285
2021-11-12	TMM	3.4949998999999998
2021-11-12	TND	2.8226499999999999
2021-11-12	TOP	2.2593003
2021-11-12	TRY	9.9784498999999993
2021-11-12	TTD	6.7899504000000004
2021-11-12	TWD	27.796005999999998
2021-11-12	TZS	2301.0
2021-11-12	UAH	26.287292999999998
2021-11-12	UGX	3530.6351
2021-11-12	UYU	43.845002000000001
2021-11-12	UZS	10721.300999999999
2021-11-12	VEF	248520.94
2021-11-12	VES	4.4751988000000003
2021-11-12	VND	22645.0
2021-11-12	VUV	111.5
2021-11-12	WST	2.5661497999999998
2021-11-12	XAF	570.40503000000001
2021-11-12	XCD	2.7100000999999998
2021-11-12	XCG	1.7845002000000001
2021-11-12	XOF	573.66503999999998
2021-11-12	XPF	104.44001
2021-11-12	ZAR	15.354050000000001
2021-11-12	ZMW	17.480744000000001
2021-11-12	ZWD	379.5
2021-11-12	ZWG	3.9613002000000001E-2
2021-11-12	ZWL	98.981965000000002
2021-11-15	AED	3.6730499999999999
2021-11-15	AFN	93.789993999999993
2021-11-15	ALL	107.35001
2021-11-15	AMD	473.47998999999999
2021-11-15	ANG	1.7845002000000001
2021-11-15	AOA	600.0
2021-11-15	ARS	100.28
2021-11-15	AUD	1.3611002000000001
2021-11-15	AWG	1.8100004999999999
2021-11-15	AZN	1.6990004000000001
2021-11-15	BAM	1.7249003000000001
2021-11-15	BBD	2.0191002
2021-11-15	BDT	85.794999000000004
2021-11-15	BEF	35.491501
2021-11-15	BGN	1.7206497999999999
2021-11-15	BHD	0.37704497999999997
2021-11-15	BIF	1990.875
2021-11-15	BMD	1.0
2021-11-15	BND	1.3534499
2021-11-15	BOB	6.8950005000000001
2021-11-15	BRL	5.4577504000000001
2021-11-15	BSD	1.0
2021-11-15	BTC	0.015650001
2021-11-15	BTN	74.449494000000001
2021-11-15	BWP	11.461351000000001
2021-11-15	BYN	2.4581004000000002
2021-11-15	BZD	1.9982005
2021-11-15	CAD	1.2513505
2021-11-15	CDF	2000.2601
2021-11-15	CHF	0.92519998999999997
2021-11-15	CLP	796.79493000000002
2021-11-15	CNH	6.3829003000000002
2021-11-15	CNY	6.3831996999999996
2021-11-15	COP	3884.8000999999999
2021-11-15	CRC	642.57496000000003
2021-11-15	CUP	24.0
2021-11-15	CVE	97.445008000000001
2021-11-15	CYP	0.51490002999999995
2021-11-15	CZK	22.186997000000002
2021-11-15	DEM	1.7208003999999999
2021-11-15	DJF	177.5
2021-11-15	DKK	6.5419999000000004
2021-11-15	DOP	56.559998
2021-11-15	DZD	138.58851000000001
2021-11-15	EGP	15.744999999999999
2021-11-15	ETB	47.605148999999997
2021-11-15	EUR	0.87958484999999997
2021-11-15	FIM	5.2311496999999996
2021-11-15	FJD	2.0943499000000001
2021-11-15	GBP	0.74515646999999996
2021-11-15	GEL	3.1475000999999998
2021-11-15	GHS	6.1499997000000004
2021-11-15	GMD	52.600006999999998
2021-11-15	GNF	9566.0
2021-11-15	GRD	299.79493000000002
2021-11-15	GTQ	7.7390004000000001
2021-11-15	GYD	209.215
2021-11-15	HKD	7.7886496000000003
2021-11-15	HNL	24.061997000000002
2021-11-15	HRK	6.6093503
2021-11-15	HTG	98.0
2021-11-15	HUF	321.87988999999999
2021-11-15	IDR	14212.5
2021-11-15	ILS	3.1035499999999998
2021-11-15	INR	74.404495999999995
2021-11-15	IQD	1459.0
2021-11-15	IRR	42000.0
2021-11-15	ISK	132.30500000000001
2021-11-15	JMD	155.29499999999999
2021-11-15	JOD	0.70899999999999996
2021-11-15	JPY	114.125
2021-11-15	KES	111.95
2021-11-15	KGS	84.818055000000001
2021-11-15	KHR	4058.0
2021-11-15	KMF	430.93995000000001
2021-11-15	KRW	1183.5600999999999
2021-11-15	KWD	0.30211998000000001
2021-11-15	KYD	0.82999999000000002
2021-11-15	KZT	430.89990999999998
2021-11-15	LAK	10615.0
2021-11-15	LBP	1512.0
2021-11-15	LKR	202.0
2021-11-15	LRD	143.30000999999999
2021-11-15	LSL	15.244999999999999
2021-11-15	LYD	4.5677003999999997
2021-11-15	MAD	9.1695004000000004
2021-11-15	MDL	17.590499999999999
2021-11-15	MGA	3981.25
2021-11-15	MKD	53.869996
2021-11-15	MMK	1778.5
2021-11-15	MNT	2855.0
2021-11-15	MOP	8.0260000999999992
2021-11-15	MUR	43.199997000000003
2021-11-15	MVR	15.460001
2021-11-15	MWK	815.25
2021-11-15	MXN	20.615494000000002
2021-11-15	MXV	2.9432002000000002
2021-11-15	MYR	4.1615000000000002
2021-11-15	MZN	64.100007000000005
2021-11-15	NAD	15.261501000000001
2021-11-15	NGN	410.66993000000002
2021-11-15	NIO	35.210006999999997
2021-11-15	NOK	8.7174502
2021-11-15	NPR	119.18000000000001
2021-11-15	NZD	1.4186000999999999
2021-11-15	OMR	0.38497502
2021-11-15	PAB	1.0
2021-11-15	PEN	3.9958496999999999
2021-11-15	PGK	3.5112000000000001
2021-11-15	PHP	50.140000000000001
2021-11-15	PKR	175.10001
2021-11-15	PLN	4.0823498000000003
2021-11-15	PYG	6850.8008
2021-11-15	QAR	3.6409997999999999
2021-11-15	RON	4.3542500000000004
2021-11-15	RSD	103.435
2021-11-15	RUB	72.509506999999999
2021-11-15	RWF	1019.7251
2021-11-15	SAR	3.7507000000000001
2021-11-15	SBD	8.0584498
2021-11-15	SCR	13.493451
2021-11-15	SDG	438.30712999999997
2021-11-15	SEK	8.8006496999999992
2021-11-15	SGD	1.3534499
2021-11-15	SIT	210.84
2021-11-15	SLE	10.944352
2021-11-15	SLL	10944.352000000001
2021-11-15	SOS	578.5
2021-11-15	STN	21.773544999999999
2021-11-15	SVC	8.7545003999999995
2021-11-15	SYP	2512.5
2021-11-15	SZL	15.244999999999999
2021-11-15	THB	32.729996
2021-11-15	TJS	11.285
2021-11-15	TMM	3.4949998999999998
2021-11-15	TND	2.8364497000000002
2021-11-15	TOP	2.2557002000000002
2021-11-15	TRY	10.061500000000001
2021-11-15	TTD	6.79
2021-11-15	TWD	27.781495
2021-11-15	TZS	2301.0
2021-11-15	UAH	26.344956
2021-11-15	UGX	3530.0
2021-11-15	UYU	44.115006000000001
2021-11-15	UZS	10716.239
2021-11-15	VEF	248520.94
2021-11-15	VES	4.4826898999999996
2021-11-15	VND	22647.5
2021-11-15	VUV	111.05001
2021-11-15	WST	2.5700999000000002
2021-11-15	XAF	581.82006999999999
2021-11-15	XCD	2.7100000999999998
2021-11-15	XCG	1.7845002000000001
2021-11-15	XOF	572.5
2021-11-15	XPF	105.02500000000001
2021-11-15	ZAR	15.2393
2021-11-15	ZMW	17.492996999999999
2021-11-15	ZWD	379.5
2021-11-15	ZWG	3.9992000999999999E-2
2021-11-15	ZWL	99.928985999999995
2021-11-16	AED	3.6730499999999999
2021-11-16	AFN	92.729996
2021-11-16	ALL	107.545
2021-11-16	AMD	473.69995999999998
2021-11-16	ANG	1.7845002000000001
2021-11-16	AOA	599.0
2021-11-16	ARS	100.30001
2021-11-16	AUD	1.3691998000000001
2021-11-16	AWG	1.8100004999999999
2021-11-16	AZN	1.6990004000000001
2021-11-16	BAM	1.7319499
2021-11-16	BBD	2.0191002
2021-11-16	BDT	85.779999000000004
2021-11-16	BEF	35.653503999999998
2021-11-16	BGN	1.7276001000000001
2021-11-16	BHD	0.37704497999999997
2021-11-16	BIF	1990.95
2021-11-16	BMD	1.0
2021-11-16	BND	1.3570004
2021-11-16	BOB	6.9049997999999997
2021-11-16	BRL	5.5032997999999997
2021-11-16	BSD	1.0
2021-11-16	BTC	1.6500000000000001E-2
2021-11-16	BTN	74.363006999999996
2021-11-16	BWP	11.561101000000001
2021-11-16	BYN	2.4675999000000002
2021-11-16	BZD	1.9982005
2021-11-16	CAD	1.2561998999999999
2021-11-16	CDF	2001.5
2021-11-16	CHF	0.92995000000000005
2021-11-16	CLP	812.24512000000004
2021-11-16	CNH	6.3906003
2021-11-16	CNY	6.3928500000000001
2021-11-16	COP	3895.0
2021-11-16	CRC	640.00756999999999
2021-11-16	CUP	24.0
2021-11-16	CVE	97.854996
2021-11-16	CYP	0.51730001000000003
2021-11-16	CZK	22.292496
2021-11-16	DEM	1.7285995999999999
2021-11-16	DJF	177.5
2021-11-16	DKK	6.5689001999999999
2021-11-16	DOP	56.460006999999997
2021-11-16	DZD	138.73410999999999
2021-11-16	EGP	15.710001
2021-11-16	ETB	48.077103000000001
2021-11-16	EUR	0.88331413999999997
2021-11-16	FIM	5.2549495999999998
2021-11-16	FJD	2.1022501
2021-11-16	GBP	0.74465692999999999
2021-11-16	GEL	3.1425000000000001
2021-11-16	GHS	6.1499997000000004
2021-11-16	GMD	52.600006999999998
2021-11-16	GNF	9560.5
2021-11-16	GRD	301.16503999999998
2021-11-16	GTQ	7.7349997000000004
2021-11-16	GYD	209.28
2021-11-16	HKD	7.7869501999999997
2021-11-16	HNL	24.061997000000002
2021-11-16	HRK	6.6337995999999997
2021-11-16	HTG	99.0
2021-11-16	HUF	322.46998000000002
2021-11-16	IDR	14221.5
2021-11-16	ILS	3.0951499999999998
2021-11-16	INR	74.457001000000005
2021-11-16	IQD	1459.0
2021-11-16	IRR	42000.0
2021-11-16	ISK	132.85499999999999
2021-11-16	JMD	155.50501
2021-11-16	JOD	0.70899999999999996
2021-11-16	JPY	114.825
2021-11-16	KES	112.0
2021-11-16	KGS	84.817657999999994
2021-11-16	KHR	4050.0
2021-11-16	KMF	435.20997
2021-11-16	KRW	1183.9952000000001
2021-11-16	KWD	0.30238003000000002
2021-11-16	KYD	0.82999999000000002
2021-11-16	KZT	432.0
2021-11-16	LAK	10655.0
2021-11-16	LBP	1512.2
2021-11-16	LKR	202.0
2021-11-16	LRD	142.60001
2021-11-16	LSL	15.5175
2021-11-16	LYD	4.5766001000000003
2021-11-16	MAD	9.1940003000000008
2021-11-16	MDL	17.572006999999999
2021-11-16	MGA	3981.0
2021-11-16	MKD	54.289994
2021-11-16	MMK	1769.5
2021-11-16	MNT	2850.0
2021-11-16	MOP	8.0240001999999997
2021-11-16	MUR	43.25
2021-11-16	MVR	15.460001
2021-11-16	MWK	815.92993999999999
2021-11-16	MXN	20.736847000000001
2021-11-16	MXV	2.9597997999999999
2021-11-16	MYR	4.1660003999999997
2021-11-16	MZN	64.100007000000005
2021-11-16	NAD	15.5062
2021-11-16	NGN	410.67993999999999
2021-11-16	NIO	35.210006999999997
2021-11-16	NOK	8.7406997999999998
2021-11-16	NPR	119.00501
2021-11-16	NZD	1.4300003999999999
2021-11-16	OMR	0.38497502
2021-11-16	PAB	1.0
2021-11-16	PEN	3.9992505
2021-11-16	PGK	3.5112000000000001
2021-11-16	PHP	50.429993000000003
2021-11-16	PKR	174.60001
2021-11-16	PLN	4.1124001000000003
2021-11-16	PYG	6861.6445999999996
2021-11-16	QAR	3.6409997999999999
2021-11-16	RON	4.3713502999999996
2021-11-16	RSD	103.86001
2021-11-16	RUB	73.069503999999995
2021-11-16	RWF	1019.7701
2021-11-16	SAR	3.7508002
2021-11-16	SBD	8.0584498
2021-11-16	SCR	13.620450999999999
2021-11-16	SDG	438.24462999999997
2021-11-16	SEK	8.8913002999999993
2021-11-16	SGD	1.3570004
2021-11-16	SIT	211.80000999999999
2021-11-16	SLE	10.944352
2021-11-16	SLL	10944.352000000001
2021-11-16	SOS	578.5
2021-11-16	STN	21.864899000000001
2021-11-16	SVC	8.7547999000000001
2021-11-16	SYP	2512.5
2021-11-16	SZL	15.5175
2021-11-16	THB	32.759995000000004
2021-11-16	TJS	11.295000999999999
2021-11-16	TMM	3.4949998999999998
2021-11-16	TND	2.8713999000000001
2021-11-16	TOP	2.2608003999999999
2021-11-16	TRY	10.343000999999999
2021-11-16	TTD	6.79
2021-11-16	TWD	27.843995
2021-11-16	TZS	2301.0
2021-11-16	UAH	26.489853
2021-11-16	UGX	3535.0
2021-11-16	UYU	44.134995000000004
2021-11-16	UZS	10718.0
2021-11-16	VEF	248520.94
2021-11-16	VES	4.5186444000000003
2021-11-16	VND	22650.5
2021-11-16	VUV	111.05001
2021-11-16	WST	2.5807000000000002
2021-11-16	XAF	583.04493000000002
2021-11-16	XCD	2.7100000999999998
2021-11-16	XCG	1.7845002000000001
2021-11-16	XOF	576.75
2021-11-16	XPF	105.47001
2021-11-16	ZAR	15.512600000000001
2021-11-16	ZMW	17.546005999999998
2021-11-16	ZWD	379.5
2021-11-16	ZWG	3.9992000999999999E-2
2021-11-16	ZWL	99.928985999999995
2021-11-17	AED	3.6730499999999999
2021-11-17	AFN	92.789993999999993
2021-11-17	ALL	107.495
2021-11-17	AMD	474.30005
2021-11-17	ANG	1.7845002000000001
2021-11-17	AOA	601.88697000000002
2021-11-17	ARS	100.31
2021-11-17	AUD	1.3760996000000001
2021-11-17	AWG	1.8100004999999999
2021-11-17	AZN	1.6990004000000001
2021-11-17	BAM	1.7322503
2021-11-17	BBD	2.0036002000000002
2021-11-17	BDT	85.710007000000004
2021-11-17	BEF	35.637497000000003
2021-11-17	BGN	1.7278500000000001
2021-11-17	BHD	0.37703502999999999
2021-11-17	BIF	1990.95
2021-11-17	BMD	1.0
2021-11-17	BND	1.3556995999999999
2021-11-17	BOB	6.8900003999999999
2021-11-17	BRL	5.5296497999999996
2021-11-17	BSD	1.0
2021-11-17	BTC	1.6600001999999999E-2
2021-11-17	BTN	74.255004999999997
2021-11-17	BWP	11.5876
2021-11-17	BYN	2.4680995999999999
2021-11-17	BZD	2.0
2021-11-17	CAD	1.26085
2021-11-17	CDF	1986.7
2021-11-17	CHF	0.92839998999999995
2021-11-17	CLP	829.75
2021-11-17	CNH	6.3746004999999997
2021-11-17	CNY	6.3779497999999997
2021-11-17	COP	3919.0
2021-11-17	CRC	640.07006999999999
2021-11-17	CUP	24.0
2021-11-17	CVE	97.860000999999997
2021-11-17	CYP	0.51705003000000005
2021-11-17	CZK	22.270492999999998
2021-11-17	DEM	1.7278500000000001
2021-11-17	DJF	177.5
2021-11-17	DKK	6.5686999000000004
2021-11-17	DOP	56.524994
2021-11-17	DZD	138.81559999999999
2021-11-17	EGP	15.720001
2021-11-17	ETB	48.093505999999998
2021-11-17	EUR	0.88343095999999999
2021-11-17	FIM	5.2526503
2021-11-17	FJD	2.1054001000000002
2021-11-17	GBP	0.74172979999999999
2021-11-17	GEL	3.1332502999999998
2021-11-17	GHS	6.1499997000000004
2021-11-17	GMD	52.600006999999998
2021-11-17	GNF	9557.0
2021-11-17	GRD	301.03003000000001
2021-11-17	GTQ	7.7364997999999998
2021-11-17	GYD	209.05500000000001
2021-11-17	HKD	7.7880001999999999
2021-11-17	HNL	24.020005000000001
2021-11-17	HRK	6.6376495999999996
2021-11-17	HTG	98.0
2021-11-17	HUF	321.95508000000001
2021-11-17	IDR	14242.5
2021-11-17	ILS	3.0768499999999999
2021-11-17	INR	74.255004999999997
2021-11-17	IQD	1460.845
2021-11-17	IRR	42000.0
2021-11-17	ISK	131.97501
2021-11-17	JMD	155.55500000000001
2021-11-17	JOD	0.70899999999999996
2021-11-17	JPY	114.09501
2021-11-17	KES	112.0
2021-11-17	KGS	84.816254000000001
2021-11-17	KHR	4056.4499999999998
2021-11-17	KMF	435.49000000000001
2021-11-17	KRW	1180.585
2021-11-17	KWD	0.30262
2021-11-17	KYD	0.82999999000000002
2021-11-17	KZT	433.14990999999998
2021-11-17	LAK	10693.700000000001
2021-11-17	LBP	1511.2900999999999
2021-11-17	LKR	202.0
2021-11-17	LRD	142.40000000000001
2021-11-17	LSL	15.5138
2021-11-17	LYD	4.5888004999999996
2021-11-17	MAD	9.1993504000000001
2021-11-17	MDL	17.667999999999999
2021-11-17	MGA	3984.0
2021-11-17	MKD	54.485000999999997
2021-11-17	MMK	1769.5
2021-11-17	MNT	2858.0
2021-11-17	MOP	8.0255002999999991
2021-11-17	MUR	43.300004000000001
2021-11-17	MVR	15.460001
2021-11-17	MWK	815.64990999999998
2021-11-17	MXN	20.651505
2021-11-17	MXV	2.9481001
2021-11-17	MYR	4.1790000000000003
2021-11-17	MZN	64.100007000000005
2021-11-17	NAD	15.478751000000001
2021-11-17	NGN	410.67993999999999
2021-11-17	NIO	35.210006999999997
2021-11-17	NOK	8.7448998000000007
2021-11-17	NPR	118.84
2021-11-17	NZD	1.4287996999999999
2021-11-17	OMR	0.38497502
2021-11-17	PAB	1.0
2021-11-17	PEN	4.0065002999999999
2021-11-17	PGK	3.5112000000000001
2021-11-17	PHP	50.339996999999997
2021-11-17	PKR	175.125
2021-11-17	PLN	4.1181498000000003
2021-11-17	PYG	6855.0
2021-11-17	QAR	3.6612502
2021-11-17	RON	4.3725500999999998
2021-11-17	RSD	103.88001
2021-11-17	RUB	72.604996
2021-11-17	RWF	1019.835
2021-11-17	SAR	3.7509003000000001
2021-11-17	SBD	8.0584498
2021-11-17	SCR	14.871251000000001
2021-11-17	SDG	438.23218000000003
2021-11-17	SEK	8.8618001999999994
2021-11-17	SGD	1.3557501000000001
2021-11-17	SIT	211.70500999999999
2021-11-17	SLE	10.944352
2021-11-17	SLL	10944.352000000001
2021-11-17	SOS	578.5
2021-11-17	STN	21.865905999999999
2021-11-17	SVC	8.7467003000000005
2021-11-17	SYP	2511.5
2021-11-17	SZL	15.5138
2021-11-17	THB	32.640000000000001
2021-11-17	TJS	11.289999999999999
2021-11-17	TMM	3.4949998999999998
2021-11-17	TND	2.8693504999999999
2021-11-17	TOP	2.2638999000000002
2021-11-17	TRY	10.627700000000001
2021-11-17	TTD	6.7796002
2021-11-17	TWD	27.783996999999999
2021-11-17	TZS	2301.0
2021-11-17	UAH	26.459595
2021-11-17	UGX	3549.8150000000001
2021-11-17	UYU	44.054993000000003
2021-11-17	UZS	10728.800999999999
2021-11-17	VEF	248520.94
2021-11-17	VES	4.5230389000000004
2021-11-17	VND	22653.0
2021-11-17	VUV	111.53
2021-11-17	WST	2.5833501999999999
2021-11-17	XAF	583.01490000000001
2021-11-17	XCD	2.7100000999999998
2021-11-17	XCG	1.7845002000000001
2021-11-17	XOF	580.55005000000006
2021-11-17	XPF	105.47001
2021-11-17	ZAR	15.500800999999999
2021-11-17	ZMW	17.575303000000002
2021-11-17	ZWD	379.5
2021-11-17	ZWG	3.9992000999999999E-2
2021-11-17	ZWL	99.928985999999995
2021-11-18	AED	3.6730499999999999
2021-11-18	AFN	93.350007000000005
2021-11-18	ALL	106.98501
2021-11-18	AMD	474.5
2021-11-18	ANG	1.7845002000000001
2021-11-18	AOA	600.87305000000003
2021-11-18	ARS	100.36001
2021-11-18	AUD	1.3741999
2021-11-18	AWG	1.8100004999999999
2021-11-18	AZN	1.6990004000000001
2021-11-18	BAM	1.724
2021-11-18	BBD	2.0191002
2021-11-18	BDT	85.710007000000004
2021-11-18	BEF	35.474502999999999
2021-11-18	BGN	1.7196998999999999
2021-11-18	BHD	0.37704497999999997
2021-11-18	BIF	1990.95
2021-11-18	BMD	1.0
2021-11-18	BND	1.3566503999999999
2021-11-18	BOB	6.9049997999999997
2021-11-18	BRL	5.5580997999999999
2021-11-18	BSD	1.0
2021-11-18	BTC	1.7400000999999998E-2
2021-11-18	BTN	74.272994999999995
2021-11-18	BWP	11.696300000000001
2021-11-18	BYN	2.4675999000000002
2021-11-18	BZD	1.9982005
2021-11-18	CAD	1.2601996
2021-11-18	CDF	2000.9000000000001
2021-11-18	CHF	0.92619998000000003
2021-11-18	CLP	832.65503000000001
2021-11-18	CNH	6.3803998000000002
2021-11-18	CNY	6.3860998999999996
2021-11-18	COP	3935.0
2021-11-18	CRC	640.07006999999999
2021-11-18	CUP	24.0
2021-11-18	CVE	97.384995000000004
2021-11-18	CYP	0.51470000000000005
2021-11-18	CZK	22.246003000000002
2021-11-18	DEM	1.7199498
2021-11-18	DJF	178.02500000000001
2021-11-18	DKK	6.54
2021-11-18	DOP	56.529998999999997
2021-11-18	DZD	138.68049999999999
2021-11-18	EGP	15.699999999999999
2021-11-18	ETB	48.107543999999997
2021-11-18	EUR	0.87942993999999997
2021-11-18	FIM	5.2285995999999999
2021-11-18	FJD	2.1005497000000002
2021-11-18	GBP	0.74128985999999997
2021-11-18	GEL	3.1175003999999999
2021-11-18	GHS	6.1499997000000004
2021-11-18	GMD	52.5
2021-11-18	GNF	9553.0
2021-11-18	GRD	299.64990999999998
2021-11-18	GTQ	7.7349997000000004
2021-11-18	GYD	209.22999999999999
2021-11-18	HKD	7.7888498999999998
2021-11-18	HNL	24.063995999999999
2021-11-18	HRK	6.6078996999999999
2021-11-18	HTG	98.0
2021-11-18	HUF	319.79493000000002
2021-11-18	IDR	14227.0
2021-11-18	ILS	3.0854998
2021-11-18	INR	74.164993999999993
2021-11-18	IQD	1459.0
2021-11-18	IRR	42000.0
2021-11-18	ISK	130.685
2021-11-18	JMD	155.61000999999999
2021-11-18	JOD	0.70899999999999996
2021-11-18	JPY	114.25501
2021-11-18	KES	112.2
2021-11-18	KGS	84.827149000000006
2021-11-18	KHR	4058.0
2021-11-18	KMF	434.64990999999998
2021-11-18	KRW	1182.99
2021-11-18	KWD	0.30245000999999999
2021-11-18	KYD	0.82999999000000002
2021-11-18	KZT	433.30005
2021-11-18	LAK	10709.75
2021-11-18	LBP	1512.2
2021-11-18	LKR	202.0
2021-11-18	LRD	142.0
2021-11-18	LSL	15.633800000000001
2021-11-18	LYD	4.5822000999999997
2021-11-18	MAD	9.1992998999999998
2021-11-18	MDL	17.654007
2021-11-18	MGA	3985.0
2021-11-18	MKD	54.309998
2021-11-18	MMK	1769.5
2021-11-18	MNT	2855.0
2021-11-18	MOP	8.0290002999999999
2021-11-18	MUR	43.300004000000001
2021-11-18	MVR	15.460001
2021-11-18	MWK	815.53492000000006
2021-11-18	MXN	20.781495
2021-11-18	MXV	2.9659996999999998
2021-11-18	MYR	4.1815005000000003
2021-11-18	MZN	64.100007000000005
2021-11-18	NAD	15.699001000000001
2021-11-18	NGN	410.82006999999999
2021-11-18	NIO	35.210006999999997
2021-11-18	NOK	8.8156499999999998
2021-11-18	NPR	118.78501
2021-11-18	NZD	1.4210997000000001
2021-11-18	OMR	0.38497502
2021-11-18	PAB	1.0
2021-11-18	PEN	4.0250501999999999
2021-11-18	PGK	3.5118999999999998
2021-11-18	PHP	50.259995000000004
2021-11-18	PKR	175.19999999999999
2021-11-18	PLN	4.1066504000000004
2021-11-18	PYG	6846.5
2021-11-18	QAR	3.6589003
2021-11-18	RON	4.3519496999999996
2021-11-18	RSD	103.38500000000001
2021-11-18	RUB	73.102493999999993
2021-11-18	RWF	1019.9050999999999
2021-11-18	SAR	3.7510005
2021-11-18	SBD	7.9679498999999998
2021-11-18	SCR	13.625651
2021-11-18	SDG	438.21631000000002
2021-11-18	SEK	8.8667002000000004
2021-11-18	SGD	1.3566503999999999
2021-11-18	SIT	210.74001000000001
2021-11-18	SLE	10.944352
2021-11-18	SLL	10944.352000000001
2021-11-18	SOS	578.5
2021-11-18	STN	21.761047999999999
2021-11-18	SVC	8.7547999000000001
2021-11-18	SYP	2512.5
2021-11-18	SZL	15.633800000000001
2021-11-18	THB	32.580002
2021-11-18	TJS	11.295000999999999
2021-11-18	TMM	3.4949998999999998
2021-11-18	TND	2.8592501000000001
2021-11-18	TOP	2.2548504
2021-11-18	TRY	10.9955
2021-11-18	TTD	6.7876501999999999
2021-11-18	TWD	27.830002
2021-11-18	TZS	2302.0
2021-11-18	UAH	26.544906999999998
2021-11-18	UGX	3563.0
2021-11-18	UYU	44.125
2021-11-18	UZS	10763.102000000001
2021-11-18	VEF	248520.94
2021-11-18	VES	4.5803671000000001
2021-11-18	VND	22655.0
2021-11-18	VUV	111.73
2021-11-18	WST	2.5641498999999999
2021-11-18	XAF	584.29003999999998
2021-11-18	XCD	2.7100000999999998
2021-11-18	XCG	1.7845002000000001
2021-11-18	XOF	579.0
2021-11-18	XPF	104.965
2021-11-18	ZAR	15.580301
2021-11-18	ZMW	17.625
2021-11-18	ZWD	379.5
2021-11-18	ZWG	3.9992000999999999E-2
2021-11-18	ZWL	99.928985999999995
2021-11-19	AED	3.6731004999999999
2021-11-19	AFN	93.330001999999993
2021-11-19	ALL	107.545
2021-11-19	AMD	475.1001
2021-11-19	ANG	1.7845002000000001
2021-11-19	AOA	602.17993999999999
2021-11-19	ARS	100.45501
2021-11-19	AUD	1.3822003
2021-11-19	AWG	1.8100004999999999
2021-11-19	AZN	1.6990004000000001
2021-11-19	BAM	1.7382498
2021-11-19	BBD	2.0191002
2021-11-19	BDT	85.710007000000004
2021-11-19	BEF	35.730499999999999
2021-11-19	BGN	1.7325001
2021-11-19	BHD	0.37703002000000002
2021-11-19	BIF	1990.95
2021-11-19	BMD	1.0
2021-11-19	BND	1.3614501999999999
2021-11-19	BOB	6.8950005000000001
2021-11-19	BRL	5.6137505000000001
2021-11-19	BSD	1.0
2021-11-19	BTC	0.017299999
2021-11-19	BTN	74.253005999999999
2021-11-19	BWP	11.696300000000001
2021-11-19	BYN	2.4680995999999999
2021-11-19	BZD	1.9982005
2021-11-19	CAD	1.264
2021-11-19	CDF	2000.9000000000001
2021-11-19	CHF	0.92830003000000005
2021-11-19	CLP	828.5
2021-11-19	CNH	6.3910504000000001
2021-11-19	CNY	6.3871498999999998
2021-11-19	COP	3914.0
2021-11-19	CRC	640.07006999999999
2021-11-19	CUP	24.0
2021-11-19	CVE	98.195008000000001
2021-11-19	CYP	0.51840001999999996
2021-11-19	CZK	22.535004000000001
2021-11-19	DEM	1.7323504000000001
2021-11-19	DJF	178.02500000000001
2021-11-19	DKK	6.5914001999999998
2021-11-19	DOP	56.610000999999997
2021-11-19	DZD	139.1935
2021-11-19	EGP	15.699999999999999
2021-11-19	ETB	48.123748999999997
2021-11-19	EUR	0.88581836999999997
2021-11-19	FIM	5.2663498000000004
2021-11-19	FJD	2.1005497000000002
2021-11-19	GBP	0.74327343999999995
2021-11-19	GEL	3.1125001999999999
2021-11-19	GHS	6.1499997000000004
2021-11-19	GMD	52.5
2021-11-19	GNF	9553.0
2021-11-19	GRD	301.81495000000001
2021-11-19	GTQ	7.7364997999999998
2021-11-19	GYD	209.215
2021-11-19	HKD	7.7906503999999996
2021-11-19	HNL	24.065003000000001
2021-11-19	HRK	6.6559001000000002
2021-11-19	HTG	97.151505
2021-11-19	HUF	325.82006999999999
2021-11-19	IDR	14237.5
2021-11-19	ILS	3.0963001999999999
2021-11-19	INR	74.350007000000005
2021-11-19	IQD	1459.0
2021-11-19	IRR	42000.0
2021-11-19	ISK	130.92500999999999
2021-11-19	JMD	155.47999999999999
2021-11-19	JOD	0.70899999999999996
2021-11-19	JPY	113.995
2021-11-19	KES	112.10001
2021-11-19	KGS	84.807557000000003
2021-11-19	KHR	4058.0
2021-11-19	KMF	436.71998000000002
2021-11-19	KRW	1187.2750000000001
2021-11-19	KWD	0.30259002000000002
2021-11-19	KYD	0.82999999000000002
2021-11-19	KZT	433.44995999999998
2021-11-19	LAK	10736.852000000001
2021-11-19	LBP	1512.0
2021-11-19	LKR	202.0
2021-11-19	LRD	142.0
2021-11-19	LSL	15.726300999999999
2021-11-19	LYD	4.5822000999999997
2021-11-19	MAD	9.2086001
2021-11-19	MDL	17.664505999999999
2021-11-19	MGA	3990.0
2021-11-19	MKD	54.505004999999997
2021-11-19	MMK	1771.75
2021-11-19	MNT	2859.5
2021-11-19	MOP	8.0210000000000008
2021-11-19	MUR	43.300004000000001
2021-11-19	MVR	15.460001
2021-11-19	MWK	816.07006999999999
2021-11-19	MXN	20.841507
2021-11-19	MXV	2.9737998000000001
2021-11-19	MYR	4.1835003000000004
2021-11-19	MZN	64.100007000000005
2021-11-19	NAD	15.708000999999999
2021-11-19	NGN	410.84008999999998
2021-11-19	NIO	35.210006999999997
2021-11-19	NOK	8.9139996000000004
2021-11-19	NPR	118.78501
2021-11-19	NZD	1.4260998
2021-11-19	OMR	0.38497502
2021-11-19	PAB	1.0
2021-11-19	PEN	4.0098000000000003
2021-11-19	PGK	3.5118999999999998
2021-11-19	PHP	50.490006000000001
2021-11-19	PKR	175.08501000000001
2021-11-19	PLN	4.1618500000000003
2021-11-19	PYG	6838.6368000000002
2021-11-19	QAR	3.6647997000000001
2021-11-19	RON	4.3880501000000001
2021-11-19	RSD	104.23501
2021-11-19	RUB	73.518494000000004
2021-11-19	RWF	1035.0450000000001
2021-11-19	SAR	3.7510995999999999
2021-11-19	SBD	7.9679498999999998
2021-11-19	SCR	13.622151000000001
2021-11-19	SDG	438.21631000000002
2021-11-19	SEK	8.9538002999999993
2021-11-19	SGD	1.3614501999999999
2021-11-19	SIT	212.25999999999999
2021-11-19	SLE	10.965001000000001
2021-11-19	SLL	10965.0
2021-11-19	SOS	578.5
2021-11-19	STN	21.941497999999999
2021-11-19	SVC	8.7545003999999995
2021-11-19	SYP	2511.5
2021-11-19	SZL	15.726300999999999
2021-11-19	THB	32.789994
2021-11-19	TJS	11.295000999999999
2021-11-19	TMM	3.4949998999999998
2021-11-19	TND	2.8508502
2021-11-19	TOP	2.2548504
2021-11-19	TRY	11.236001
2021-11-19	TTD	6.7876501999999999
2021-11-19	TWD	27.800995
2021-11-19	TZS	2302.0
2021-11-19	UAH	26.570205999999999
2021-11-19	UGX	3570.0
2021-11-19	UYU	44.205002
2021-11-19	UZS	10736.329
2021-11-19	VEF	248520.94
2021-11-19	VES	4.5378208999999998
2021-11-19	VND	22662.0
2021-11-19	VUV	111.51000000000001
2021-11-19	WST	2.5607004999999998
2021-11-19	XAF	586.73510999999996
2021-11-19	XCD	2.7100000999999998
2021-11-19	XCG	1.7845002000000001
2021-11-19	XOF	586.38500999999997
2021-11-19	XPF	105.95501
2021-11-19	ZAR	15.722701000000001
2021-11-19	ZMW	17.637101000000001
2021-11-19	ZWD	379.5
2021-11-19	ZWG	3.9992000999999999E-2
2021-11-19	ZWL	99.928985999999995
2021-11-22	AED	3.6730499999999999
2021-11-22	AFN	94.050004000000001
2021-11-22	ALL	107.935
2021-11-22	AMD	474.89990999999998
2021-11-22	ANG	1.7845002000000001
2021-11-22	AOA	600.89112
2021-11-22	ARS	100.41001
2021-11-22	AUD	1.3843003
2021-11-22	AWG	1.8100004999999999
2021-11-22	AZN	1.6990004000000001
2021-11-22	BAM	1.7454004999999999
2021-11-22	BBD	2.0191002
2021-11-22	BDT	85.735000999999997
2021-11-22	BEF	35.900497999999999
2021-11-22	BGN	1.7407504
2021-11-22	BHD	0.37704497999999997
2021-11-22	BIF	1991.4000000000001
2021-11-22	BMD	1.0
2021-11-22	BND	1.3638497000000001
2021-11-22	BOB	6.9049997999999997
2021-11-22	BRL	5.5869999000000004
2021-11-22	BSD	1.0
2021-11-22	BTC	0.0178
2021-11-22	BTN	74.376007999999999
2021-11-22	BWP	11.703049999999999
2021-11-22	BYN	2.5031004000000001
2021-11-22	BZD	1.9982005
2021-11-22	CAD	1.2700005000000001
2021-11-22	CDF	2000.8702000000001
2021-11-22	CHF	0.93304997999999995
2021-11-22	CLP	812.20507999999995
2021-11-22	CNH	6.3905497000000002
2021-11-22	CNY	6.3853999000000004
2021-11-22	COP	3925.75
2021-11-22	CRC	640.07006999999999
2021-11-22	CUP	24.0
2021-11-22	CVE	98.604996
2021-11-22	CYP	0.52085000999999997
2021-11-22	CZK	22.658996999999999
2021-11-22	DEM	1.7405997
2021-11-22	DJF	177.5
2021-11-22	DKK	6.6188497999999996
2021-11-22	DOP	56.619996
2021-11-22	DZD	139.00980000000001
2021-11-22	EGP	15.720001
2021-11-22	ETB	48.137604000000003
2021-11-22	EUR	0.88999640999999996
2021-11-22	FIM	5.2914496
2021-11-22	FJD	2.1125001999999999
2021-11-22	GBP	0.74643594999999996
2021-11-22	GEL	3.1120005000000002
2021-11-22	GHS	6.1400003999999999
2021-11-22	GMD	52.625
2021-11-22	GNF	9545.5
2021-11-22	GRD	303.25488999999999
2021-11-22	GTQ	7.7349997000000004
2021-11-22	GYD	209.155
2021-11-22	HKD	7.7898503000000003
2021-11-22	HNL	24.067993999999999
2021-11-22	HRK	6.6926499000000002
2021-11-22	HTG	98.0
2021-11-22	HUF	329.58008000000001
2021-11-22	IDR	14247.5
2021-11-22	ILS	3.0904999000000002
2021-11-22	INR	74.445008000000001
2021-11-22	IQD	1459.0
2021-11-22	IRR	42000.0
2021-11-22	ISK	131.74001000000001
2021-11-22	JMD	155.655
2021-11-22	JOD	0.70899999999999996
2021-11-22	JPY	114.875
2021-11-22	KES	112.30001
2021-11-22	KGS	84.815246999999999
2021-11-22	KHR	4057.0
2021-11-22	KMF	438.26001000000002
2021-11-22	KRW	1190.5700999999999
2021-11-22	KWD	0.302535
2021-11-22	KYD	0.82999999000000002
2021-11-22	KZT	433.80005
2021-11-22	LAK	10729.950000000001
2021-11-22	LBP	1512.2
2021-11-22	LKR	202.75
2021-11-22	LRD	142.0
2021-11-22	LSL	15.8588
2021-11-22	LYD	4.5895996999999999
2021-11-22	MAD	9.2415000000000003
2021-11-22	MDL	17.6922
2021-11-22	MGA	3987.0
2021-11-22	MKD	54.820008000000001
2021-11-22	MMK	1777.75
2021-11-22	MNT	2854.5
2021-11-22	MOP	8.0275002000000004
2021-11-22	MUR	43.5
2021-11-22	MVR	15.460001
2021-11-22	MWK	816.07006999999999
2021-11-22	MXN	21.002503000000001
2021-11-22	MXV	2.9944001
2021-11-22	MYR	4.1855001999999999
2021-11-22	MZN	64.100007000000005
2021-11-22	NAD	15.743900999999999
2021-11-22	NGN	410.84008999999998
2021-11-22	NIO	35.210006999999997
2021-11-22	NOK	8.9307499000000004
2021-11-22	NPR	119.04000000000001
2021-11-22	NZD	1.4371996
2021-11-22	OMR	0.38497502
2021-11-22	PAB	1.0
2021-11-22	PEN	4.0107499000000004
2021-11-22	PGK	3.5118999999999998
2021-11-22	PHP	50.699997000000003
2021-11-22	PKR	175.25
2021-11-22	PLN	4.1882495999999998
2021-11-22	PYG	6835.5
2021-11-22	QAR	3.6625003999999999
2021-11-22	RON	4.4057998999999999
2021-11-22	RSD	104.66500000000001
2021-11-22	RUB	74.974502999999999
2021-11-22	RWF	1035.1202000000001
2021-11-22	SAR	3.7511998000000002
2021-11-22	SBD	7.9679498999999998
2021-11-22	SCR	12.966151
2021-11-22	SDG	438.10327999999998
2021-11-22	SEK	8.9998503000000003
2021-11-22	SGD	1.3638497000000001
2021-11-22	SIT	213.27001000000001
2021-11-22	SLE	10.965001000000001
2021-11-22	SLL	10965.0
2021-11-22	SOS	578.5
2021-11-22	STN	22.031357
2021-11-22	SVC	8.7547999000000001
2021-11-22	SYP	2512.5
2021-11-22	SZL	15.845250999999999
2021-11-22	THB	33.020004999999998
2021-11-22	TJS	11.289999999999999
2021-11-22	TMM	3.4949998999999998
2021-11-22	TND	2.8599500999999998
2021-11-22	TOP	2.2620000999999998
2021-11-22	TRY	11.384
2021-11-22	TTD	6.7949000000000002
2021-11-22	TWD	27.815003000000001
2021-11-22	TZS	2302.0
2021-11-22	UAH	26.807694000000001
2021-11-22	UGX	3568.5401000000002
2021-11-22	UYU	44.134995000000004
2021-11-22	UZS	10751.031999999999
2021-11-22	VEF	248520.94
2021-11-22	VES	4.5378208999999998
2021-11-22	VND	22675.0
2021-11-22	VUV	111.94001
2021-11-22	WST	2.5767498999999998
2021-11-22	XAF	588.69506999999999
2021-11-22	XCD	2.7100000999999998
2021-11-22	XCG	1.7845002000000001
2021-11-22	XOF	588.87012000000004
2021-11-22	XPF	106.245
2021-11-22	ZAR	15.8538
2021-11-22	ZMW	17.651505
2021-11-22	ZWD	379.5
2021-11-22	ZWG	3.9992000999999999E-2
2021-11-22	ZWL	99.928985999999995
2021-11-23	AED	3.6731004999999999
2021-11-23	AFN	94.050004000000001
2021-11-23	ALL	107.79000000000001
2021-11-23	AMD	474.69995999999998
2021-11-23	ANG	1.7845002000000001
2021-11-23	AOA	597.17993999999999
2021-11-23	ARS	100.575
2021-11-23	AUD	1.3835001
2021-11-23	AWG	1.8100004999999999
2021-11-23	AZN	1.6990004000000001
2021-11-23	BAM	1.7430497
2021-11-23	BBD	2.0191002
2021-11-23	BDT	85.714996999999997
2021-11-23	BEF	35.859498000000002
2021-11-23	BGN	1.7388001
2021-11-23	BHD	0.37705498999999998
2021-11-23	BIF	1991.5250000000001
2021-11-23	BMD	1.0
2021-11-23	BND	1.3654004
2021-11-23	BOB	6.8950005000000001
2021-11-23	BRL	5.5717001000000002
2021-11-23	BSD	1.0
2021-11-23	BTC	0.017299999
2021-11-23	BTN	74.470001999999994
2021-11-23	BWP	11.7303
2021-11-23	BYN	2.5110999000000001
2021-11-23	BZD	1.9982005
2021-11-23	CAD	1.2665997
2021-11-23	CDF	2000.8602000000001
2021-11-23	CHF	0.93304997999999995
2021-11-23	CLP	813.69996000000003
2021-11-23	CNH	6.3910999999999998
2021-11-23	CNY	6.3918505000000003
2021-11-23	COP	3950.0
2021-11-23	CRC	640.07006999999999
2021-11-23	CUP	24.0
2021-11-23	CVE	98.464996999999997
2021-11-23	CYP	0.52025003000000003
2021-11-23	CZK	22.673005
2021-11-23	DEM	1.7385998
2021-11-23	DJF	177.5
2021-11-23	DKK	6.6110001
2021-11-23	DOP	56.490006000000001
2021-11-23	DZD	138.66001
2021-11-23	EGP	15.720001
2021-11-23	ETB	48.154052999999998
2021-11-23	EUR	0.88904715000000001
2021-11-23	FIM	5.2853498999999999
2021-11-23	FJD	2.1134005
2021-11-23	GBP	0.74749589000000005
2021-11-23	GEL	3.1095000000000002
2021-11-23	GHS	6.1499997000000004
2021-11-23	GMD	52.649994
2021-11-23	GNF	9541.0
2021-11-23	GRD	302.90503000000001
2021-11-23	GTQ	7.7380000000000004
2021-11-23	GYD	209.215
2021-11-23	HKD	7.7943496999999997
2021-11-23	HNL	24.067993999999999
2021-11-23	HRK	6.6908998999999998
2021-11-23	HTG	99.0
2021-11-23	HUF	328.94995999999998
2021-11-23	IDR	14257.5
2021-11-23	ILS	3.1346999000000002
2021-11-23	INR	74.447006999999999
2021-11-23	IQD	1459.0
2021-11-23	IRR	42000.0
2021-11-23	ISK	131.22501
2021-11-23	JMD	156.06501
2021-11-23	JOD	0.70899999999999996
2021-11-23	JPY	115.14501
2021-11-23	KES	112.35001
2021-11-23	KGS	84.827149000000006
2021-11-23	KHR	4057.0
2021-11-23	KMF	438.02001999999999
2021-11-23	KRW	1190.0700999999999
2021-11-23	KWD	0.30262
2021-11-23	KYD	0.82999999000000002
2021-11-23	KZT	434.05005
2021-11-23	LAK	10800.0
2021-11-23	LBP	1512.0
2021-11-23	LKR	202.75
2021-11-23	LRD	141.80000999999999
2021-11-23	LSL	15.83
2021-11-23	LYD	4.5993995999999999
2021-11-23	MAD	9.2340002999999999
2021-11-23	MDL	17.682006999999999
2021-11-23	MGA	3984.25
2021-11-23	MKD	54.785004000000001
2021-11-23	MMK	1778.0
2021-11-23	MNT	2850.0
2021-11-23	MOP	8.0319996000000007
2021-11-23	MUR	43.399994
2021-11-23	MVR	15.460001
2021-11-23	MWK	814.43994999999995
2021-11-23	MXN	21.191056
2021-11-23	MXV	3.0200005000000001
2021-11-23	MYR	4.1990004000000001
2021-11-23	MZN	64.100007000000005
2021-11-23	NAD	15.834751000000001
2021-11-23	NGN	409.87988999999999
2021-11-23	NIO	35.210006999999997
2021-11-23	NOK	8.8936997000000009
2021-11-23	NPR	119.08501
2021-11-23	NZD	1.4390498
2021-11-23	OMR	0.38497502
2021-11-23	PAB	1.0
2021-11-23	PEN	4.0115996000000003
2021-11-23	PGK	3.5112000000000001
2021-11-23	PHP	50.580002
2021-11-23	PKR	175.27500000000001
2021-11-23	PLN	4.1808005000000001
2021-11-23	PYG	6830.5664999999999
2021-11-23	QAR	3.6409997999999999
2021-11-23	RON	4.3994504000000001
2021-11-23	RSD	104.52500000000001
2021-11-23	RUB	74.368499999999997
2021-11-23	RWF	1035.1550999999999
2021-11-23	SAR	3.7513999999999998
2021-11-23	SBD	8.0550499000000002
2021-11-23	SCR	13.75935
2021-11-23	SDG	438.04029000000003
2021-11-23	SEK	9.0442496000000006
2021-11-23	SGD	1.3654004
2021-11-23	SIT	213.02001000000001
2021-11-23	SLE	10.965001000000001
2021-11-23	SLL	10965.0
2021-11-23	SOS	578.5
2021-11-23	STN	22.001954000000001
2021-11-23	SVC	8.7545003999999995
2021-11-23	SYP	2511.5
2021-11-23	SZL	15.83
2021-11-23	THB	33.119996
2021-11-23	TJS	11.295000999999999
2021-11-23	TMM	3.4949998999999998
2021-11-23	TND	2.8863001000000001
2021-11-23	TOP	2.2706004000000002
2021-11-23	TRY	12.821550999999999
2021-11-23	TTD	6.7971000999999998
2021-11-23	TWD	27.796997999999999
2021-11-23	TZS	2302.0
2021-11-23	UAH	26.857499000000001
2021-11-23	UGX	3565.0
2021-11-23	UYU	44.104996
2021-11-23	UZS	10760.121999999999
2021-11-23	VEF	248520.94
2021-11-23	VES	4.5376206000000003
2021-11-23	VND	22680.0
2021-11-23	VUV	112.15000000000001
2021-11-23	WST	2.5941000000000001
2021-11-23	XAF	590.64502000000005
2021-11-23	XCD	2.7100000999999998
2021-11-23	XCG	1.7845002000000001
2021-11-23	XOF	583.75
2021-11-23	XPF	106.245
2021-11-23	ZAR	15.840351
2021-11-23	ZMW	17.678298999999999
2021-11-23	ZWD	379.5
2021-11-23	ZWG	3.9992000999999999E-2
2021-11-23	ZWL	99.928985999999995
2021-11-24	AED	3.6731004999999999
2021-11-24	AFN	94.25
2021-11-24	ALL	108.25501
2021-11-24	AMD	475.0
2021-11-24	ANG	1.7845002000000001
2021-11-24	AOA	595.97559000000001
2021-11-24	ARS	100.58001
2021-11-24	AUD	1.3895999000000001
2021-11-24	AWG	1.8100004999999999
2021-11-24	AZN	1.6990004000000001
2021-11-24	BAM	1.7504998000000001
2021-11-24	BBD	2.0191002
2021-11-24	BDT	85.755004999999997
2021-11-24	BEF	36.013001000000003
2021-11-24	BGN	1.7463998999999999
2021-11-24	BHD	0.37703502999999999
2021-11-24	BIF	1991.5250000000001
2021-11-24	BMD	1.0
2021-11-24	BND	1.3683501
2021-11-24	BOB	6.9049997999999997
2021-11-24	BRL	5.6065999
2021-11-24	BSD	1.0
2021-11-24	BTC	1.7400000999999998E-2
2021-11-24	BTN	74.408996999999999
2021-11-24	BWP	11.72345
2021-11-24	BYN	2.5106001
2021-11-24	BZD	1.9982005
2021-11-24	CAD	1.2667999999999999
2021-11-24	CDF	1988.7
2021-11-24	CHF	0.93470001999999996
2021-11-24	CLP	814.125
2021-11-24	CNH	6.3956004000000002
2021-11-24	CNY	6.3923502000000001
2021-11-24	COP	3974.5
2021-11-24	CRC	640.07006999999999
2021-11-24	CUP	24.0
2021-11-24	CVE	98.890000000000001
2021-11-24	CYP	0.52249997999999997
2021-11-24	CZK	22.781998000000002
2021-11-24	DEM	1.7460499
2021-11-24	DJF	177.5
2021-11-24	DKK	6.6401997000000001
2021-11-24	DOP	56.529998999999997
2021-11-24	DZD	139.50900999999999
2021-11-24	EGP	15.720001
2021-11-24	ETB	48.167648999999997
2021-11-24	EUR	0.89293707
2021-11-24	FIM	5.3079501000000002
2021-11-24	FJD	2.1218997000000002
2021-11-24	GBP	0.75035655999999995
2021-11-24	GEL	3.1106004999999999
2021-11-24	GHS	6.1274996000000002
2021-11-24	GMD	52.649994
2021-11-24	GNF	9535.0
2021-11-24	GRD	304.19995999999998
2021-11-24	GTQ	7.7380000000000004
2021-11-24	GYD	209.12
2021-11-24	HKD	7.7985496999999997
2021-11-24	HNL	24.029999
2021-11-24	HRK	6.7201995999999999
2021-11-24	HTG	98.0
2021-11-24	HUF	329.17993999999999
2021-11-24	IDR	14257.5
2021-11-24	ILS	3.1477499999999998
2021-11-24	INR	74.621994999999998
2021-11-24	IQD	1459.345
2021-11-24	IRR	42000.0
2021-11-24	ISK	130.905
2021-11-24	JMD	156.10001
2021-11-24	JOD	0.70899999999999996
2021-11-24	JPY	115.42501
2021-11-24	KES	112.40000000000001
2021-11-24	KGS	84.827149000000006
2021-11-24	KHR	4059.0018
2021-11-24	KMF	440.61011000000002
2021-11-24	KRW	1188.8100999999999
2021-11-24	KWD	0.30294001999999998
2021-11-24	KYD	0.82999999000000002
2021-11-24	KZT	433.14990999999998
2021-11-24	LAK	10795.148999999999
2021-11-24	LBP	1511.6700000000001
2021-11-24	LKR	202.75
2021-11-24	LRD	141.60001
2021-11-24	LSL	15.881449999999999
2021-11-24	LYD	4.5983000000000001
2021-11-24	MAD	9.2629996000000006
2021-11-24	MDL	17.752044999999999
2021-11-24	MGA	3988.75
2021-11-24	MKD	55.035004000000001
2021-11-24	MMK	1784.25
2021-11-24	MNT	2863.5
2021-11-24	MOP	8.0380002000000008
2021-11-24	MUR	43.949997000000003
2021-11-24	MVR	15.460001
2021-11-24	MWK	817.53492000000006
2021-11-24	MXN	21.426499
2021-11-24	MXV	3.0544997
2021-11-24	MYR	4.2104998
2021-11-24	MZN	64.100007000000005
2021-11-24	NAD	15.882101
2021-11-24	NGN	409.87988999999999
2021-11-24	NIO	35.210006999999997
2021-11-24	NOK	8.9623004000000002
2021-11-24	NPR	119.04000000000001
2021-11-24	NZD	1.4543505000000001
2021-11-24	OMR	0.38497502
2021-11-24	PAB	1.0
2021-11-24	PEN	4.0278501999999996
2021-11-24	PGK	3.5112000000000001
2021-11-24	PHP	50.410004000000001
2021-11-24	PKR	175.65000000000001
2021-11-24	PLN	4.1772499999999999
2021-11-24	PYG	6823.5
2021-11-24	QAR	3.6409997999999999
2021-11-24	RON	4.4195004000000004
2021-11-24	RSD	104.97501
2021-11-24	RUB	74.980500000000006
2021-11-24	RWF	1035.3100999999999
2021-11-24	SAR	3.7511998000000002
2021-11-24	SBD	8.0550499000000002
2021-11-24	SCR	13.158049999999999
2021-11-24	SDG	438.02832999999998
2021-11-24	SEK	9.1326999999999998
2021-11-24	SGD	1.3683501
2021-11-24	SIT	213.94001
2021-11-24	SLE	10.965001000000001
2021-11-24	SLL	10965.0
2021-11-24	SOS	578.5
2021-11-24	STN	22.097199
2021-11-24	SVC	8.7509002999999996
2021-11-24	SYP	2512.5
2021-11-24	SZL	15.882650999999999
2021-11-24	THB	33.369996
2021-11-24	TJS	11.285
2021-11-24	TMM	3.4949998999999998
2021-11-24	TND	2.8950005000000001
2021-11-24	TOP	2.2772999
2021-11-24	TRY	12.087550999999999
2021-11-24	TTD	6.7876501999999999
2021-11-24	TWD	27.811005000000002
2021-11-24	TZS	2303.0
2021-11-24	UAH	27.00235
2021-11-24	UGX	3568.3101000000001
2021-11-24	UYU	44.095002000000001
2021-11-24	UZS	10735.398999999999
2021-11-24	VEF	248520.94
2021-11-24	VES	4.5582953000000002
2021-11-24	VND	22690.0
2021-11-24	VUV	112.15000000000001
2021-11-24	WST	2.6056004000000001
2021-11-24	XAF	592.26490000000001
2021-11-24	XCD	2.7100000999999998
2021-11-24	XCG	1.7845002000000001
2021-11-24	XOF	584.12012000000004
2021-11-24	XPF	106.60001
2021-11-24	ZAR	15.900700000000001
2021-11-24	ZMW	17.720994000000001
2021-11-24	ZWD	379.5
2021-11-24	ZWG	4.2300000999999997E-2
2021-11-24	ZWL	105.69602999999999
2021-11-25	AED	3.6731004999999999
2021-11-25	AFN	94.339996999999997
2021-11-25	ALL	108.15000000000001
2021-11-25	AMD	482.0
2021-11-25	ANG	1.7845002000000001
2021-11-25	AOA	595.9751
2021-11-25	ARS	100.68000000000001
2021-11-25	AUD	1.3906003
2021-11-25	AWG	1.8100004999999999
2021-11-25	AZN	1.6990004000000001
2021-11-25	BAM	1.7493000999999999
2021-11-25	BBD	2.0191002
2021-11-25	BDT	85.794999000000004
2021-11-25	BEF	35.995499000000002
2021-11-25	BGN	1.7449999
2021-11-25	BHD	0.37703502999999999
2021-11-25	BIF	1991.75
2021-11-25	BMD	1.0
2021-11-25	BND	1.3678504
2021-11-25	BOB	6.9049997999999997
2021-11-25	BRL	5.5669003000000004
2021-11-25	BSD	1.0
2021-11-25	BTC	1.7000001000000001E-2
2021-11-25	BTN	74.480500000000006
2021-11-25	BWP	11.737151000000001
2021-11-25	BYN	2.5106001
2021-11-25	BZD	1.9982005
2021-11-25	CAD	1.2650003999999999
2021-11-25	CDF	2000.8501000000001
2021-11-25	CHF	0.93610000999999998
2021-11-25	CLP	821.04493000000002
2021-11-25	CNH	6.3872499999999999
2021-11-25	CNY	6.3861504
2021-11-25	COP	3981.0
2021-11-25	CRC	639.66993000000002
2021-11-25	CUP	24.0
2021-11-25	CVE	98.820008000000001
2021-11-25	CYP	0.52219998999999995
2021-11-25	CZK	22.830002
2021-11-25	DEM	1.7452002
2021-11-25	DJF	178.02500000000001
2021-11-25	DKK	6.6344003999999996
2021-11-25	DOP	56.559998
2021-11-25	DZD	139.47800000000001
2021-11-25	EGP	15.720001
2021-11-25	ETB	48.183152
2021-11-25	EUR	0.89214015999999996
2021-11-25	FIM	5.3053504
2021-11-25	FJD	2.1237002
2021-11-25	GBP	0.75063800999999997
2021-11-25	GEL	3.1075001000000002
2021-11-25	GHS	6.1274996000000002
2021-11-25	GMD	52.675004000000001
2021-11-25	GNF	9527.5
2021-11-25	GRD	304.05493999999999
2021-11-25	GTQ	7.7380000000000004
2021-11-25	GYD	209.215
2021-11-25	HKD	7.7967500999999997
2021-11-25	HNL	24.059998
2021-11-25	HRK	6.7114497000000002
2021-11-25	HTG	98.0625
2021-11-25	HUF	326.19995999999998
2021-11-25	IDR	14267.5
2021-11-25	ILS	3.1611004
2021-11-25	INR	74.501998999999998
2021-11-25	IQD	1458.0
2021-11-25	IRR	42000.0
2021-11-25	ISK	131.155
2021-11-25	JMD	155.72501
2021-11-25	JOD	0.70899999999999996
2021-11-25	JPY	115.355
2021-11-25	KES	112.40000000000001
2021-11-25	KGS	84.827149000000006
2021-11-25	KHR	4058.0
2021-11-25	KMF	440.61011000000002
2021-11-25	KRW	1190.2452000000001
2021-11-25	KWD	0.30299002000000003
2021-11-25	KYD	0.82999999000000002
2021-11-25	KZT	432.75
2021-11-25	LAK	10834.0
2021-11-25	LBP	1512.2
2021-11-25	LKR	202.5
2021-11-25	LRD	141.60001
2021-11-25	LSL	15.971301
2021-11-25	LYD	4.5983000000000001
2021-11-25	MAD	9.2765999000000008
2021-11-25	MDL	17.75
2021-11-25	MGA	3982.5
2021-11-25	MKD	54.949997000000003
2021-11-25	MMK	1788.25
2021-11-25	MNT	2850.0
2021-11-25	MOP	8.0365000000000002
2021-11-25	MUR	44.0
2021-11-25	MVR	15.460001
2021-11-25	MWK	816.07006999999999
2021-11-25	MXN	21.5625
2021-11-25	MXV	3.0692997000000002
2021-11-25	MYR	4.2294999000000004
2021-11-25	MZN	64.100007000000005
2021-11-25	NAD	15.965600999999999
2021-11-25	NGN	409.87988999999999
2021-11-25	NIO	35.210006999999997
2021-11-25	NOK	8.9731503000000004
2021-11-25	NPR	119.22501
2021-11-25	NZD	1.4579496999999999
2021-11-25	OMR	0.38497502
2021-11-25	PAB	1.0
2021-11-25	PEN	4.0361003999999996
2021-11-25	PGK	3.5112000000000001
2021-11-25	PHP	50.330002
2021-11-25	PKR	175.55500000000001
2021-11-25	PLN	4.1710997000000001
2021-11-25	PYG	6825.7969000000003
2021-11-25	QAR	3.6409997999999999
2021-11-25	RON	4.4153995999999998
2021-11-25	RSD	104.905
2021-11-25	RUB	74.676499000000007
2021-11-25	RWF	1035.47
2021-11-25	SAR	3.7511998000000002
2021-11-25	SBD	8.0550499000000002
2021-11-25	SCR	12.852451
2021-11-25	SDG	438.02832999999998
2021-11-25	SEK	9.0892496999999999
2021-11-25	SGD	1.3678504
2021-11-25	SIT	213.83000999999999
2021-11-25	SLE	10.965001000000001
2021-11-25	SLL	10965.0
2021-11-25	SOS	578.5
2021-11-25	STN	22.081406000000001
2021-11-25	SVC	8.7547999000000001
2021-11-25	SYP	2512.5
2021-11-25	SZL	15.971301
2021-11-25	THB	33.390000000000001
2021-11-25	TJS	11.285
2021-11-25	TMM	3.4949998999999998
2021-11-25	TND	2.8936004999999998
2021-11-25	TOP	2.2777997000000001
2021-11-25	TRY	11.990401
2021-11-25	TTD	6.7876501999999999
2021-11-25	TWD	27.809494999999998
2021-11-25	TZS	2303.0
2021-11-25	UAH	27.065246999999999
2021-11-25	UGX	3555.0
2021-11-25	UYU	44.119996
2021-11-25	UZS	10740.398999999999
2021-11-25	VEF	248520.94
2021-11-25	VES	4.5770711999999998
2021-11-25	VND	22675.0
2021-11-25	VUV	112.59
2021-11-25	WST	2.6062498999999999
2021-11-25	XAF	594.80493999999999
2021-11-25	XCD	2.7100000999999998
2021-11-25	XCG	1.7845002000000001
2021-11-25	XOF	583.25
2021-11-25	XPF	106.51000000000001
2021-11-25	ZAR	15.969849999999999
2021-11-25	ZMW	17.757003999999998
2021-11-25	ZWD	379.5
2021-11-25	ZWG	4.2300000999999997E-2
2021-11-25	ZWL	105.69602999999999
2021-11-26	AED	3.6731004999999999
2021-11-26	AFN	96.009995000000004
2021-11-26	ALL	107.05001
2021-11-26	AMD	483.25
2021-11-26	ANG	1.7845002000000001
2021-11-26	AOA	589.0
2021-11-26	ARS	100.75501
2021-11-26	AUD	1.4034997
2021-11-26	AWG	1.8100004999999999
2021-11-26	AZN	1.6990004000000001
2021-11-26	BAM	1.7322503
2021-11-26	BBD	2.0191002
2021-11-26	BDT	86.274994000000007
2021-11-26	BEF	35.610993000000001
2021-11-26	BGN	1.7279500999999999
2021-11-26	BHD	0.37703502999999999
2021-11-26	BIF	1991.8501000000001
2021-11-26	BMD	1.0
2021-11-26	BND	1.3711005000000001
2021-11-26	BOB	6.8950005000000001
2021-11-26	BRL	5.6098004000000001
2021-11-26	BSD	1.0
2021-11-26	BTC	1.8500000999999999E-2
2021-11-26	BTN	74.858001999999999
2021-11-26	BWP	11.855601
2021-11-26	BYN	2.5609999000000001
2021-11-26	BZD	1.9982005
2021-11-26	CAD	1.2788001
2021-11-26	CDF	1989.6500000000001
2021-11-26	CHF	0.92409998999999998
2021-11-26	CLP	832.04493000000002
2021-11-26	CNH	6.3961001
2021-11-26	CNY	6.3929996999999998
2021-11-26	COP	4007.0
2021-11-26	CRC	628.0
2021-11-26	CUP	24.0
2021-11-26	CVE	97.860000999999997
2021-11-26	CYP	0.51670002999999998
2021-11-26	CZK	22.656006000000001
2021-11-26	DEM	1.7264995999999999
2021-11-26	DJF	178.02500000000001
2021-11-26	DKK	6.5686999000000004
2021-11-26	DOP	56.649994
2021-11-26	DZD	139.096
2021-11-26	EGP	15.720001
2021-11-26	ETB	48.196305000000002
2021-11-26	EUR	0.88347041999999998
2021-11-26	FIM	5.2487002
2021-11-26	FJD	2.1237002
2021-11-26	GBP	0.74951285999999995
2021-11-26	GEL	3.0910997999999998
2021-11-26	GHS	6.0900002000000004
2021-11-26	GMD	52.675004000000001
2021-11-26	GNF	9519.5
2021-11-26	GRD	300.80493999999999
2021-11-26	GTQ	7.7384997000000002
2021-11-26	GYD	209.28
2021-11-26	HKD	7.7985496999999997
2021-11-26	HNL	24.070008000000001
2021-11-26	HRK	6.6527004999999999
2021-11-26	HTG	98.0
2021-11-26	HUF	326.27001999999999
2021-11-26	IDR	14302.5
2021-11-26	ILS	3.1920996000000001
2021-11-26	INR	75.065003000000004
2021-11-26	IQD	1460.0
2021-11-26	IRR	42000.0
2021-11-26	ISK	129.87
2021-11-26	JMD	155.655
2021-11-26	JOD	0.70899999999999996
2021-11-26	JPY	113.325
2021-11-26	KES	112.55001
2021-11-26	KGS	84.875
2021-11-26	KHR	4060.0
2021-11-26	KMF	435.3501
2021-11-26	KRW	1195.6351
2021-11-26	KWD	0.30265998999999999
2021-11-26	KYD	0.82999999000000002
2021-11-26	KZT	436.25
2021-11-26	LAK	10845.148999999999
2021-11-26	LBP	1511.6700000000001
2021-11-26	LKR	202.5
2021-11-26	LRD	141.19999999999999
2021-11-26	LSL	16.31305
2021-11-26	LYD	4.6037999000000003
2021-11-26	MAD	9.2405997000000006
2021-11-26	MDL	17.753052
2021-11-26	MGA	3985.8000999999999
2021-11-26	MKD	54.600006999999998
2021-11-26	MMK	1790.75
2021-11-26	MNT	2860.0
2021-11-26	MOP	8.0365000000000002
2021-11-26	MUR	42.970002000000001
2021-11-26	MVR	15.460001
2021-11-26	MWK	816.27490999999998
2021-11-26	MXN	21.917496
2021-11-26	MXV	3.1218005
2021-11-26	MYR	4.2390004000000001
2021-11-26	MZN	64.100007000000005
2021-11-26	NAD	16.207505000000001
2021-11-26	NGN	409.88990000000001
2021-11-26	NIO	35.210006999999997
2021-11-26	NOK	9.0905505000000009
2021-11-26	NPR	119.80001
2021-11-26	NZD	1.4657001999999999
2021-11-26	OMR	0.38502502999999999
2021-11-26	PAB	1.0
2021-11-26	PEN	4.0438995999999996
2021-11-26	PGK	3.5112000000000001
2021-11-26	PHP	50.479996
2021-11-26	PKR	176.15000000000001
2021-11-26	PLN	4.1627999000000004
2021-11-26	PYG	6837.0
2021-11-26	QAR	3.6673003
2021-11-26	RON	4.3727502999999999
2021-11-26	RSD	103.88001
2021-11-26	RUB	75.554992999999996
2021-11-26	RWF	1035.5650000000001
2021-11-26	SAR	3.7516498999999999
2021-11-26	SBD	8.0550499000000002
2021-11-26	SCR	14.65
2021-11-26	SDG	437.97924999999998
2021-11-26	SEK	9.1619501999999997
2021-11-26	SGD	1.3711005000000001
2021-11-26	SIT	211.54499999999999
2021-11-26	SLE	11.111051
2021-11-26	SLL	11111.050999999999
2021-11-26	SOS	578.5
2021-11-26	STN	21.865845
2021-11-26	SVC	8.7505998999999992
2021-11-26	SYP	2512.5
2021-11-26	SZL	16.313003999999999
2021-11-26	THB	33.770004999999998
2021-11-26	TJS	11.285
2021-11-26	TMM	3.4949998999999998
2021-11-26	TND	2.8810501999999998
2021-11-26	TOP	2.2777997000000001
2021-11-26	TRY	12.425250999999999
2021-11-26	TTD	6.7804003000000002
2021-11-26	TWD	27.867996999999999
2021-11-26	TZS	2303.0
2021-11-26	UAH	27.139847
2021-11-26	UGX	3566.0
2021-11-26	UYU	44.190002999999997
2021-11-26	UZS	10750.0
2021-11-26	VEF	248520.94
2021-11-26	VES	4.6096306
2021-11-26	VND	22679.0
2021-11-26	VUV	112.5
2021-11-26	WST	2.5965004
2021-11-26	XAF	591.05493999999999
2021-11-26	XCD	2.7100000999999998
2021-11-26	XCG	1.7845002000000001
2021-11-26	XOF	583.5
2021-11-26	XPF	105.59
2021-11-26	ZAR	16.307846999999999
2021-11-26	ZMW	17.765000000000001
2021-11-26	ZWD	379.5
2021-11-26	ZWG	4.2300000999999997E-2
2021-11-26	ZWL	105.69602999999999
2021-11-29	AED	3.6731004999999999
2021-11-29	AFN	95.890000000000001
2021-11-29	ALL	106.91001
2021-11-29	AMD	483.25
2021-11-29	ANG	1.7924996
2021-11-29	AOA	589.92358999999999
2021-11-29	ARS	100.89
2021-11-29	AUD	1.3999997
2021-11-29	AWG	1.7950001
2021-11-29	AZN	1.6990004000000001
2021-11-29	BAM	1.7363997
2021-11-29	BBD	2.0036002000000002
2021-11-29	BDT	85.774994000000007
2021-11-29	BEF	35.763505000000002
2021-11-29	BGN	1.7320500000000001
2021-11-29	BHD	0.37706500999999998
2021-11-29	BIF	1991.95
2021-11-29	BMD	1.0
2021-11-29	BND	1.3690500999999999
2021-11-29	BOB	6.8850002999999997
2021-11-29	BRL	5.6021995999999996
2021-11-29	BSD	1.0
2021-11-29	BTC	1.7149999999999999E-2
2021-11-29	BTN	75.051499000000007
2021-11-29	BWP	11.834751000000001
2021-11-29	BYN	2.5517998
2021-11-29	BZD	2.0
2021-11-29	CAD	1.2740498
2021-11-29	CDF	1989.8501000000001
2021-11-29	CHF	0.92315000999999997
2021-11-29	CLP	843.99512000000004
2021-11-29	CNH	6.3868504000000001
2021-11-29	CNY	6.3881503000000004
2021-11-29	COP	4035.0
2021-11-29	CRC	628.0
2021-11-29	CUP	24.0
2021-11-29	CVE	98.089996999999997
2021-11-29	CYP	0.51889998000000004
2021-11-29	CZK	22.643998
2021-11-29	DEM	1.7339496999999999
2021-11-29	DJF	177.5
2021-11-29	DKK	6.5857001000000004
2021-11-29	DOP	56.615006000000001
2021-11-29	DZD	138.81501
2021-11-29	EGP	15.720001
2021-11-29	ETB	48.212356999999997
2021-11-29	EUR	0.88554383000000003
2021-11-29	FIM	5.2712497999999997
2021-11-29	FJD	2.1304998999999998
2021-11-29	GBP	0.75103266000000002
2021-11-29	GEL	3.0986004
2021-11-29	GHS	6.1374998999999999
2021-11-29	GMD	52.699997000000003
2021-11-29	GNF	9514.5
2021-11-29	GRD	302.09498000000002
2021-11-29	GTQ	7.7349997000000004
2021-11-29	GYD	209.33000999999999
2021-11-29	HKD	7.7998504999999998
2021-11-29	HNL	24.050004000000001
2021-11-29	HRK	6.6837998000000001
2021-11-29	HTG	98.0
2021-11-29	HUF	325.26001000000002
2021-11-29	IDR	14322.5
2021-11-29	ILS	3.1588001999999999
2021-11-29	INR	75.050004000000001
2021-11-29	IQD	1459.345
2021-11-29	IRR	42000.0
2021-11-29	ISK	130.19501
2021-11-29	JMD	155.52001000000001
2021-11-29	JOD	0.70899999999999996
2021-11-29	JPY	113.53
2021-11-29	KES	112.55001
2021-11-29	KGS	84.827149000000006
2021-11-29	KHR	4066.3597
2021-11-29	KMF	437.15992
2021-11-29	KRW	1190.9650999999999
2021-11-29	KWD	0.30271501000000001
2021-11-29	KYD	0.82999999000000002
2021-11-29	KZT	437.69995999999998
2021-11-29	LAK	10850.148999999999
2021-11-29	LBP	1512.0450000000001
2021-11-29	LKR	202.75
2021-11-29	LRD	141.0
2021-11-29	LSL	16.154999
2021-11-29	LYD	4.5888004999999996
2021-11-29	MAD	9.2548999999999992
2021-11-29	MDL	17.734542999999999
2021-11-29	MGA	3986.0
2021-11-29	MKD	54.679993000000003
2021-11-29	MMK	1790.75
2021-11-29	MNT	2862.5
2021-11-29	MOP	8.0380002000000008
2021-11-29	MUR	44.100006999999998
2021-11-29	MVR	15.460001
2021-11-29	MWK	817.29493000000002
2021-11-29	MXN	21.673843999999999
2021-11-29	MXV	3.0844002000000001
2021-11-29	MYR	4.2384997000000002
2021-11-29	MZN	64.100007000000005
2021-11-29	NAD	16.149308000000001
2021-11-29	NGN	409.88990000000001
2021-11-29	NIO	35.210006999999997
2021-11-29	NOK	9.0196000000000005
2021-11-29	NPR	120.16500000000001
2021-11-29	NZD	1.4653997999999999
2021-11-29	OMR	0.38496501
2021-11-29	PAB	1.0
2021-11-29	PEN	4.0671502000000004
2021-11-29	PGK	3.5112000000000001
2021-11-29	PHP	50.270004999999998
2021-11-29	PKR	176.5
2021-11-29	PLN	4.1448001999999997
2021-11-29	PYG	6849.0
2021-11-29	QAR	3.6690502999999999
2021-11-29	RON	4.3837004000000004
2021-11-29	RSD	104.125
2021-11-29	RUB	74.504502000000002
2021-11-29	RWF	1035.6600000000001
2021-11-29	SAR	3.7513999999999998
2021-11-29	SBD	8.0550499000000002
2021-11-29	SCR	13.28795
2021-11-29	SDG	437.97314999999998
2021-11-29	SEK	9.0686502999999998
2021-11-29	SGD	1.3690500999999999
2021-11-29	SIT	212.46001000000001
2021-11-29	SLE	11.111051
2021-11-29	SLL	11111.050999999999
2021-11-29	SOS	578.5
2021-11-29	STN	21.918151999999999
2021-11-29	SVC	8.7509002999999996
2021-11-29	SYP	2511.5
2021-11-29	SZL	16.154999
2021-11-29	THB	33.720002000000001
2021-11-29	TJS	11.295000999999999
2021-11-29	TMM	3.4949998999999998
2021-11-29	TND	2.8761998000000002
2021-11-29	TOP	2.2861500000000001
2021-11-29	TRY	12.818849999999999
2021-11-29	TTD	6.7875003999999999
2021-11-29	TWD	27.774994
2021-11-29	TZS	2303.0
2021-11-29	UAH	27.285903999999999
2021-11-29	UGX	3565.9151000000002
2021-11-29	UYU	44.184998
2021-11-29	UZS	10771.200000000001
2021-11-29	VEF	248520.94
2021-11-29	VES	4.6020402999999996
2021-11-29	VND	22695.0
2021-11-29	VUV	112.68000000000001
2021-11-29	WST	2.6171999000000001
2021-11-29	XAF	591.34497999999996
2021-11-29	XCD	2.7100000999999998
2021-11-29	XCG	1.7924996
2021-11-29	XOF	582.46997999999996
2021-11-29	XPF	105.72001
2021-11-29	ZAR	16.148499000000001
2021-11-29	ZMW	17.804993
2021-11-29	ZWD	379.5
2021-11-29	ZWG	4.2300000999999997E-2
2021-11-29	ZWL	105.69602999999999
2021-11-30	AED	3.6731004999999999
2021-11-30	AFN	96.110000999999997
2021-11-30	ALL	107.0
2021-11-30	AMD	486.625
2021-11-30	ANG	1.7845002000000001
2021-11-30	AOA	585.5
2021-11-30	ARS	100.935
2021-11-30	AUD	1.4034005000000001
2021-11-30	AWG	1.8100004999999999
2021-11-30	AZN	1.6990004000000001
2021-11-30	BAM	1.7291498999999999
2021-11-30	BBD	2.0191002
2021-11-30	BDT	85.740005999999994
2021-11-30	BEF	35.576507999999997
2021-11-30	BGN	1.7249003000000001
2021-11-30	BHD	0.37705498999999998
2021-11-30	BIF	1992.125
2021-11-30	BMD	1.0
2021-11-30	BND	1.3644000000000001
2021-11-30	BOB	6.8950005000000001
2021-11-30	BRL	5.6244002000000002
2021-11-30	BSD	1.0
2021-11-30	BTC	1.7499998999999999E-2
2021-11-30	BTN	75.144501000000005
2021-11-30	BWP	11.709751000000001
2021-11-30	BYN	2.5470000000000002
2021-11-30	BZD	1.9982005
2021-11-30	CAD	1.2777997000000001
2021-11-30	CDF	1999.8200999999999
2021-11-30	CHF	0.91885000999999999
2021-11-30	CLP	827.375
2021-11-30	CNH	6.3670502000000004
2021-11-30	CNY	6.3642998000000004
2021-11-30	COP	3995.0
2021-11-30	CRC	628.0
2021-11-30	CUP	24.0
2021-11-30	CVE	97.679992999999996
2021-11-30	CYP	0.51620001000000004
2021-11-30	CZK	22.488999
2021-11-30	DEM	1.7249003000000001
2021-11-30	DJF	177.5
2021-11-30	DKK	6.5590001000000004
2021-11-30	DOP	56.419998999999997
2021-11-30	DZD	138.97001
2021-11-30	EGP	15.749501
2021-11-30	ETB	48.228104000000002
2021-11-30	EUR	0.8820287
2021-11-30	FIM	5.2435999000000004
2021-11-30	FJD	2.1291503999999999
2021-11-30	GBP	0.75196439999999998
2021-11-30	GEL	3.1225005000000001
2021-11-30	GHS	6.1350002999999997
2021-11-30	GMD	52.550004000000001
2021-11-30	GNF	9512.0
2021-11-30	GRD	300.51001000000002
2021-11-30	GTQ	7.7364997999999998
2021-11-30	GYD	209.12
2021-11-30	HKD	7.7974500999999998
2021-11-30	HNL	24.074997
2021-11-30	HRK	6.6377001
2021-11-30	HTG	99.5
2021-11-30	HUF	321.75
2021-11-30	IDR	14322.5
2021-11-30	ILS	3.1518001999999998
2021-11-30	INR	75.100007000000005
2021-11-30	IQD	1459.0
2021-11-30	IRR	42000.0
2021-11-30	ISK	129.47501
2021-11-30	JMD	155.47999999999999
2021-11-30	JOD	0.70899999999999996
2021-11-30	JPY	113.155
2021-11-30	KES	112.55001
2021-11-30	KGS	84.815949000000003
2021-11-30	KHR	4059.0
2021-11-30	KMF	433.81006000000002
2021-11-30	KRW	1182.8400999999999
2021-11-30	KWD	0.30250000999999999
2021-11-30	KYD	0.82999999000000002
2021-11-30	KZT	440.1001
2021-11-30	LAK	10855.148999999999
2021-11-30	LBP	1512.2
2021-11-30	LKR	202.75
2021-11-30	LRD	141.0
2021-11-30	LSL	15.8813
2021-11-30	LYD	4.5847997999999999
2021-11-30	MAD	9.2432003999999992
2021-11-30	MDL	17.702195
2021-11-30	MGA	3982.5
2021-11-30	MKD	54.475006999999998
2021-11-30	MMK	1793.5
2021-11-30	MNT	2865.5
2021-11-30	MOP	8.0349999000000007
2021-11-30	MUR	43.5
2021-11-30	MVR	15.460001
2021-11-30	MWK	815.84009000000003
2021-11-30	MXN	21.447053
2021-11-30	MXV	3.0458002999999998
2021-11-30	MYR	4.2025003999999999
2021-11-30	MZN	64.100007000000005
2021-11-30	NAD	15.886501000000001
2021-11-30	NGN	409.88990000000001
2021-11-30	NIO	35.210006999999997
2021-11-30	NOK	9.0403996000000006
2021-11-30	NPR	120.265
2021-11-30	NZD	1.4657498
2021-11-30	OMR	0.38499498999999998
2021-11-30	PAB	1.0
2021-11-30	PEN	4.0675001999999996
2021-11-30	PGK	3.5112000000000001
2021-11-30	PHP	50.419998999999997
2021-11-30	PKR	176.07001
2021-11-30	PLN	4.1073503999999996
2021-11-30	PYG	6837.0
2021-11-30	QAR	3.6409997999999999
2021-11-30	RON	4.3640004000000001
2021-11-30	RSD	103.29000000000001
2021-11-30	RUB	73.989945000000006
2021-11-30	RWF	1035.7452000000001
2021-11-30	SAR	3.7516003000000002
2021-11-30	SBD	8.0550499000000002
2021-11-30	SCR	14.796251
2021-11-30	SDG	437.96924000000001
2021-11-30	SEK	9.0235500999999996
2021-11-30	SGD	1.3644000000000001
2021-11-30	SIT	211.34
2021-11-30	SLE	11.112000999999999
2021-11-30	SLL	11112.0
2021-11-30	SOS	578.5
2021-11-30	STN	21.825348000000002
2021-11-30	SVC	8.7545003999999995
2021-11-30	SYP	2512.5
2021-11-30	SZL	15.886501000000001
2021-11-30	THB	33.720002000000001
2021-11-30	TJS	11.295000999999999
2021-11-30	TMM	3.4949998999999998
2021-11-30	TND	2.8807497999999998
2021-11-30	TOP	2.2850999999999999
2021-11-30	TRY	13.478199999999999
2021-11-30	TTD	6.7706004000000002
2021-11-30	TWD	27.643006
2021-11-30	TZS	2303.0
2021-11-30	UAH	27.174392999999998
2021-11-30	UGX	3565.0
2021-11-30	UYU	44.015000000000001
2021-11-30	UZS	10773.981
2021-11-30	VEF	248520.94
2021-11-30	VES	4.6158228000000001
2021-11-30	VND	22693.5
2021-11-30	VUV	113.01000000000001
2021-11-30	WST	2.6164999999999998
2021-11-30	XAF	588.40992000000006
2021-11-30	XCD	2.7100000999999998
2021-11-30	XCG	1.7845002000000001
2021-11-30	XOF	579.75
2021-11-30	XPF	105.29000000000001
2021-11-30	ZAR	15.88435
2021-11-30	ZMW	17.804200000000002
2021-11-30	ZWD	379.5
2021-11-30	ZWG	4.2300000999999997E-2
2021-11-30	ZWL	105.69602999999999
2021-12-01	AED	3.6731004999999999
2021-12-01	AFN	95.699996999999996
2021-12-01	ALL	106.95501
2021-12-01	AMD	486.75
2021-12-01	ANG	1.7845002000000001
2021-12-01	AOA	582.85499000000004
2021-12-01	ARS	100.965
2021-12-01	AUD	1.4073
2021-12-01	AWG	1.8100004999999999
2021-12-01	AZN	1.6990004000000001
2021-12-01	BAM	1.7321997
2021-12-01	BBD	2.0191002
2021-12-01	BDT	85.720001999999994
2021-12-01	BEF	35.653503999999998
2021-12-01	BGN	1.7277499000000001
2021-12-01	BHD	0.37699503000000001
2021-12-01	BIF	1992.25
2021-12-01	BMD	1.0
2021-12-01	BND	1.3655501000000001
2021-12-01	BOB	6.8999997000000004
2021-12-01	BRL	5.6957998999999999
2021-12-01	BSD	1.0
2021-12-01	BTC	1.7499998999999999E-2
2021-12-01	BTN	74.932496
2021-12-01	BWP	11.668749999999999
2021-12-01	BYN	2.5444002999999999
2021-12-01	BZD	1.9982005
2021-12-01	CAD	1.2819005000000001
2021-12-01	CDF	1990.6001000000001
2021-12-01	CHF	0.92044998
2021-12-01	CLP	839.05493999999999
2021-12-01	CNH	6.3725997000000003
2021-12-01	CNY	6.3681498000000003
2021-12-01	COP	3966.5601000000001
2021-12-01	CRC	628.42505000000006
2021-12-01	CUP	24.0
2021-12-01	CVE	97.854996
2021-12-01	CYP	0.51730001000000003
2021-12-01	CZK	22.496003000000002
2021-12-01	DEM	1.7285995999999999
2021-12-01	DJF	177.5
2021-12-01	DKK	6.5696002
2021-12-01	DOP	56.5
2021-12-01	DZD	139.071
2021-12-01	EGP	15.710001
2021-12-01	ETB	48.258744
2021-12-01	EUR	0.88339228000000003
2021-12-01	FIM	5.2549495999999998
2021-12-01	FJD	2.1318999000000001
2021-12-01	GBP	0.75306881000000003
2021-12-01	GEL	3.1225005000000001
2021-12-01	GHS	6.1374998999999999
2021-12-01	GMD	52.75
2021-12-01	GNF	9509.0
2021-12-01	GRD	301.16503999999998
2021-12-01	GTQ	7.7364997999999998
2021-12-01	GYD	209.14501000000001
2021-12-01	HKD	7.7929497000000003
2021-12-01	HNL	24.059998
2021-12-01	HRK	6.6429996999999998
2021-12-01	HTG	99.0
2021-12-01	HUF	320.54493000000002
2021-12-01	IDR	14342.5
2021-12-01	ILS	3.1630001999999999
2021-12-01	INR	75.021302000000006
2021-12-01	IQD	1459.0
2021-12-01	IRR	42000.0
2021-12-01	ISK	129.50501
2021-12-01	JMD	155.57001
2021-12-01	JOD	0.70899999999999996
2021-12-01	JPY	112.77500000000001
2021-12-01	KES	112.60001
2021-12-01	KGS	84.824050999999997
2021-12-01	KHR	4055.9400000000001
2021-12-01	KMF	435.28003000000001
2021-12-01	KRW	1177.0600999999999
2021-12-01	KWD	0.3024
2021-12-01	KYD	0.82999999000000002
2021-12-01	KZT	436.25
2021-12-01	LAK	10854.700000000001
2021-12-01	LBP	1511.6451
2021-12-01	LKR	202.0
2021-12-01	LRD	141.19999999999999
2021-12-01	LSL	16.038803999999999
2021-12-01	LYD	4.5820999999999996
2021-12-01	MAD	9.2279996999999998
2021-12-01	MDL	17.712204
2021-12-01	MGA	3980.0
2021-12-01	MKD	54.390000000000001
2021-12-01	MMK	1785.0
2021-12-01	MNT	2857.0
2021-12-01	MOP	8.0310001999999994
2021-12-01	MUR	43.699997000000003
2021-12-01	MVR	15.460001
2021-12-01	MWK	818.22999000000004
2021-12-01	MXN	21.516846000000001
2021-12-01	MXV	3.0463
2021-12-01	MYR	4.2200002999999997
2021-12-01	MZN	64.100007000000005
2021-12-01	NAD	16.041001000000001
2021-12-01	NGN	409.90992
2021-12-01	NIO	35.210006999999997
2021-12-01	NOK	9.0622501999999994
2021-12-01	NPR	119.855
2021-12-01	NZD	1.4686499
2021-12-01	OMR	0.38499498999999998
2021-12-01	PAB	1.0
2021-12-01	PEN	4.0687503999999999
2021-12-01	PGK	3.5118999999999998
2021-12-01	PHP	50.390000000000001
2021-12-01	PKR	175.375
2021-12-01	PLN	4.0834504000000003
2021-12-01	PYG	6827.0
2021-12-01	QAR	3.6665497
2021-12-01	RON	4.3713999000000001
2021-12-01	RSD	103.86501
2021-12-01	RUB	74.340500000000006
2021-12-01	RWF	1035.8702000000001
2021-12-01	SAR	3.7516003000000002
2021-12-01	SBD	8.0062999999999995
2021-12-01	SCR	13.669301000000001
2021-12-01	SDG	437.96728999999999
2021-12-01	SEK	9.0837001999999991
2021-12-01	SGD	1.3655501000000001
2021-12-01	SIT	211.80000999999999
2021-12-01	SLE	11.111051
2021-12-01	SLL	11111.050999999999
2021-12-01	SOS	578.5
2021-12-01	STN	21.862946000000001
2021-12-01	SVC	8.7509002999999996
2021-12-01	SYP	2512.5
2021-12-01	SZL	16.041001000000001
2021-12-01	THB	33.729996
2021-12-01	TJS	11.289999999999999
2021-12-01	TMM	3.4949998999999998
2021-12-01	TND	2.8711997
2021-12-01	TOP	2.2779999000000002
2021-12-01	TRY	13.265950999999999
2021-12-01	TTD	6.7775498000000001
2021-12-01	TWD	27.722504000000001
2021-12-01	TZS	2303.0
2021-12-01	UAH	27.369842999999999
2021-12-01	UGX	3563.4000000000001
2021-12-01	UYU	44.085006999999997
2021-12-01	UZS	10750.700000000001
2021-12-01	VEF	248520.94
2021-12-01	VES	4.6264095999999997
2021-12-01	VND	22715.0
2021-12-01	VUV	113.0
2021-12-01	WST	2.6005001999999999
2021-12-01	XAF	587.13990000000001
2021-12-01	XCD	2.7100000999999998
2021-12-01	XCG	1.7845002000000001
2021-12-01	XOF	580.38500999999997
2021-12-01	XPF	105.46001
2021-12-01	ZAR	16.040603999999998
2021-12-01	ZMW	17.817001999999999
2021-12-01	ZWD	379.5
2021-12-01	ZWG	4.2296999000000002E-2
2021-12-01	ZWL	105.68854
2021-12-02	AED	3.6731004999999999
2021-12-02	AFN	95.880004999999997
2021-12-02	ALL	107.13001
2021-12-02	AMD	490.0
2021-12-02	ANG	1.7845002000000001
2021-12-02	AOA	582.6001
2021-12-02	ARS	101.05001
2021-12-02	AUD	1.4096002999999999
2021-12-02	AWG	1.8100004999999999
2021-12-02	AZN	1.6990004000000001
2021-12-02	BAM	1.7349996999999999
2021-12-02	BBD	2.0036002000000002
2021-12-02	BDT	85.720001999999994
2021-12-02	BEF	35.699005999999997
2021-12-02	BGN	1.73065
2021-12-02	BHD	0.37698000999999998
2021-12-02	BIF	1992.375
2021-12-02	BMD	1.0
2021-12-02	BND	1.3692998999999999
2021-12-02	BOB	6.8999997000000004
2021-12-02	BRL	5.6466504000000004
2021-12-02	BSD	1.0
2021-12-02	BTC	1.7600000000000001E-2
2021-12-02	BTN	75.030502999999996
2021-12-02	BWP	11.682351000000001
2021-12-02	BYN	2.5445004
2021-12-02	BZD	2.0
2021-12-02	CAD	1.2810002
2021-12-02	CDF	1991.0500999999999
2021-12-02	CHF	0.92025000000000001
2021-12-02	CLP	837.30493999999999
2021-12-02	CNH	6.3726998000000004
2021-12-02	CNY	6.3771000000000004
2021-12-02	COP	3937.0
2021-12-02	CRC	628.42505000000006
2021-12-02	CUP	24.0
2021-12-02	CVE	98.009995000000004
2021-12-02	CYP	0.51795000000000002
2021-12-02	CZK	22.513000999999999
2021-12-02	DEM	1.7308503
2021-12-02	DJF	178.02500000000001
2021-12-02	DKK	6.5804004999999997
2021-12-02	DOP	56.654998999999997
2021-12-02	DZD	138.88999999999999
2021-12-02	EGP	15.710001
2021-12-02	ETB	48.283203999999998
2021-12-02	EUR	0.88487727000000005
2021-12-02	FIM	5.2616997000000003
2021-12-02	FJD	2.1328002000000001
2021-12-02	GBP	0.7513997
2021-12-02	GEL	3.1188498
2021-12-02	GHS	6.1000003999999999
2021-12-02	GMD	52.75
2021-12-02	GNF	9505.5
2021-12-02	GRD	301.55005
2021-12-02	GTQ	7.7349997000000004
2021-12-02	GYD	209.28
2021-12-02	HKD	7.7910003999999997
2021-12-02	HNL	24.080002
2021-12-02	HRK	6.6599998999999999
2021-12-02	HTG	98.0
2021-12-02	HUF	322.40992
2021-12-02	IDR	14377.5
2021-12-02	ILS	3.1639995999999999
2021-12-02	INR	74.988647999999998
2021-12-02	IQD	1459.345
2021-12-02	IRR	42000.0
2021-12-02	ISK	129.90000000000001
2021-12-02	JMD	155.30500000000001
2021-12-02	JOD	0.70899999999999996
2021-12-02	JPY	113.16500000000001
2021-12-02	KES	112.65000000000001
2021-12-02	KGS	84.816849000000005
2021-12-02	KHR	4061.9389999999999
2021-12-02	KMF	434.67993999999999
2021-12-02	KRW	1176.855
2021-12-02	KWD	0.30244500000000002
2021-12-02	KYD	0.82999999000000002
2021-12-02	KZT	438.1001
2021-12-02	LAK	10876.5
2021-12-02	LBP	1511.5201
2021-12-02	LKR	202.5
2021-12-02	LRD	141.19999999999999
2021-12-02	LSL	15.929451
2021-12-02	LYD	4.5832997000000004
2021-12-02	MAD	9.2250004000000008
2021-12-02	MDL	17.747056000000001
2021-12-02	MGA	3980.25
2021-12-02	MKD	54.520004999999998
2021-12-02	MMK	1785.2
2021-12-02	MNT	2858.5
2021-12-02	MOP	8.0284996999999994
2021-12-02	MUR	42.970002000000001
2021-12-02	MVR	15.460001
2021-12-02	MWK	816.57496000000003
2021-12-02	MXN	21.265000000000001
2021-12-02	MXV	3.0207997
2021-12-02	MYR	4.2299996000000002
2021-12-02	MZN	64.100007000000005
2021-12-02	NAD	15.9345
2021-12-02	NGN	409.94995999999998
2021-12-02	NIO	35.210006999999997
2021-12-02	NOK	9.0956001999999998
2021-12-02	NPR	120.0
2021-12-02	NZD	1.4666996999999999
2021-12-02	OMR	0.38500000000000001
2021-12-02	PAB	1.0
2021-12-02	PEN	4.0766496999999999
2021-12-02	PGK	3.5118999999999998
2021-12-02	PHP	50.390000000000001
2021-12-02	PKR	176.75
2021-12-02	PLN	4.0692501999999999
2021-12-02	PYG	6811.5
2021-12-02	QAR	3.6665497
2021-12-02	RON	4.3806000000000003
2021-12-02	RSD	104.03501
2021-12-02	RUB	73.648499000000001
2021-12-02	RWF	1035.95
2021-12-02	SAR	3.7513999999999998
2021-12-02	SBD	7.9870996999999999
2021-12-02	SCR	13.306751
2021-12-02	SDG	437.95508000000001
2021-12-02	SEK	9.0512505000000001
2021-12-02	SGD	1.3692998999999999
2021-12-02	SIT	212.07001
2021-12-02	SLE	11.130051
2021-12-02	SLL	11130.050999999999
2021-12-02	SOS	578.5
2021-12-02	STN	21.900696
2021-12-02	SVC	8.7505998999999992
2021-12-02	SYP	2512.5
2021-12-02	SZL	15.934001
2021-12-02	THB	33.890000000000001
2021-12-02	TJS	11.289999999999999
2021-12-02	TMM	3.4949998999999998
2021-12-02	TND	2.8829498999999998
2021-12-02	TOP	2.2805501000000001
2021-12-02	TRY	13.685501
2021-12-02	TTD	6.7861003999999996
2021-12-02	TWD	27.768006
2021-12-02	TZS	2304.0
2021-12-02	UAH	27.236695000000001
2021-12-02	UGX	3566.0700999999999
2021-12-02	UYU	44.160004000000001
2021-12-02	UZS	10738.75
2021-12-02	VEF	248520.94
2021-12-02	VES	4.6417903999999997
2021-12-02	VND	22735.0
2021-12-02	VUV	113.23
2021-12-02	WST	2.6035995999999999
2021-12-02	XAF	587.65503000000001
2021-12-02	XCD	2.7100000999999998
2021-12-02	XCG	1.7845002000000001
2021-12-02	XOF	580.38990000000001
2021-12-02	XPF	105.63500000000001
2021-12-02	ZAR	15.9339
2021-12-02	ZMW	17.832702999999999
2021-12-02	ZWD	379.5
2021-12-02	ZWG	4.2296999000000002E-2
2021-12-02	ZWL	105.68854
2021-12-03	AED	3.6731004999999999
2021-12-03	AFN	95.880004999999997
2021-12-03	ALL	107.04000000000001
2021-12-03	AMD	490.5
2021-12-03	ANG	1.7845002000000001
2021-12-03	AOA	582.57496000000003
2021-12-03	ARS	101.11501
2021-12-03	AUD	1.4281998
2021-12-03	AWG	1.8100004999999999
2021-12-03	AZN	1.6990004000000001
2021-12-03	BAM	1.7338
2021-12-03	BBD	2.0191002
2021-12-03	BDT	85.774994000000007
2021-12-03	BEF	35.670501999999999
2021-12-03	BGN	1.7344504000000001
2021-12-03	BHD	0.37696499
2021-12-03	BIF	1992.375
2021-12-03	BMD	1.0
2021-12-03	BND	1.3716497999999999
2021-12-03	BOB	6.8999997000000004
2021-12-03	BRL	5.6536999000000003
2021-12-03	BSD	1.0
2021-12-03	BTC	0.01865
2021-12-03	BTN	75.115005999999994
2021-12-03	BWP	11.77195
2021-12-03	BYN	2.5422497000000002
2021-12-03	BZD	1.9982005
2021-12-03	CAD	1.2844
2021-12-03	CDF	1971.25
2021-12-03	CHF	0.91799998999999999
2021-12-03	CLP	841.05493999999999
2021-12-03	CNH	6.3712998000000001
2021-12-03	CNY	6.3764000000000003
2021-12-03	COP	3966.1999999999998
2021-12-03	CRC	629.4375
2021-12-03	CUP	24.0
2021-12-03	CVE	97.934997999999993
2021-12-03	CYP	0.51754999999999995
2021-12-03	CZK	22.502503000000001
2021-12-03	DEM	1.7294503000000001
2021-12-03	DJF	178.02500000000001
2021-12-03	DKK	6.5733996000000001
2021-12-03	DOP	56.690002999999997
2021-12-03	DZD	138.83501000000001
2021-12-03	EGP	15.710001
2021-12-03	ETB	48.548797999999998
2021-12-03	EUR	0.88378239000000003
2021-12-03	FIM	5.2575503000000001
2021-12-03	FJD	2.1272498
2021-12-03	GBP	0.75568634999999995
2021-12-03	GEL	3.1070996000000002
2021-12-03	GHS	6.165
2021-12-03	GMD	52.75
2021-12-03	GNF	9507.5
2021-12-03	GRD	301.31006000000002
2021-12-03	GTQ	7.7430000999999997
2021-12-03	GYD	209.12
2021-12-03	HKD	7.7942
2021-12-03	HNL	24.106995000000001
2021-12-03	HRK	6.6757001999999996
2021-12-03	HTG	99.5
2021-12-03	HUF	322.00488999999999
2021-12-03	IDR	14397.5
2021-12-03	ILS	3.1620998999999999
2021-12-03	INR	75.241150000000005
2021-12-03	IQD	1459.0
2021-12-03	IRR	42000.0
2021-12-03	ISK	129.59501
2021-12-03	JMD	155.15000000000001
2021-12-03	JOD	0.70899999999999996
2021-12-03	JPY	112.81501
2021-12-03	KES	112.7
2021-12-03	KGS	84.821747000000002
2021-12-03	KHR	4063.0027
2021-12-03	KMF	436.6001
2021-12-03	KRW	1181.0
2021-12-03	KWD	0.30269998999999997
2021-12-03	KYD	0.82999999000000002
2021-12-03	KZT	438.6001
2021-12-03	LAK	10900.300999999999
2021-12-03	LBP	1512.2701
2021-12-03	LKR	202.0
2021-12-03	LRD	141.0
2021-12-03	LSL	16.083801999999999
2021-12-03	LYD	4.5832997000000004
2021-12-03	MAD	9.2279996999999998
2021-12-03	MDL	17.712052
2021-12-03	MGA	3977.5
2021-12-03	MKD	54.595002000000001
2021-12-03	MMK	1785.2
2021-12-03	MNT	2858.0
2021-12-03	MOP	8.0319996000000007
2021-12-03	MUR	43.0
2021-12-03	MVR	15.460001
2021-12-03	MWK	816.70507999999995
2021-12-03	MXN	21.272995000000002
2021-12-03	MXV	3.0193004999999999
2021-12-03	MYR	4.2309999999999999
2021-12-03	MZN	64.100007000000005
2021-12-03	NAD	16.081498
2021-12-03	NGN	409.97998999999999
2021-12-03	NIO	35.210006999999997
2021-12-03	NOK	9.1850004999999992
2021-12-03	NPR	120.27001
2021-12-03	NZD	1.4833499000000001
2021-12-03	OMR	0.38499498999999998
2021-12-03	PAB	1.0
2021-12-03	PEN	4.0826998000000003
2021-12-03	PGK	3.5417003999999999
2021-12-03	PHP	50.460006999999997
2021-12-03	PKR	176.67500999999999
2021-12-03	PLN	4.0649996000000002
2021-12-03	PYG	6814.0
2021-12-03	QAR	3.6661997
2021-12-03	RON	4.3738003000000001
2021-12-03	RSD	103.99001
2021-12-03	RUB	73.973007999999993
2021-12-03	RWF	1036.0148999999999
2021-12-03	SAR	3.7513999999999998
2021-12-03	SBD	8.1324997000000003
2021-12-03	SCR	14.89045
2021-12-03	SDG	437.95508000000001
2021-12-03	SEK	9.1419001000000009
2021-12-03	SGD	1.3716497999999999
2021-12-03	SIT	211.90000000000001
2021-12-03	SLE	11.135001000000001
2021-12-03	SLL	11135.0
2021-12-03	SOS	578.5
2021-12-03	STN	21.882294000000002
2021-12-03	SVC	8.7509002999999996
2021-12-03	SYP	2511.5
2021-12-03	SZL	16.081498
2021-12-03	THB	33.850006999999998
2021-12-03	TJS	11.289999999999999
2021-12-03	TMM	3.4949998999999998
2021-12-03	TND	2.8805999999999998
2021-12-03	TOP	2.2577495999999999
2021-12-03	TRY	13.7027
2021-12-03	TTD	6.7920999999999996
2021-12-03	TWD	27.671005999999998
2021-12-03	TZS	2303.0
2021-12-03	UAH	27.344498000000002
2021-12-03	UGX	3567.9000000000001
2021-12-03	UYU	44.169998999999997
2021-12-03	UZS	10759.602000000001
2021-12-03	VEF	248520.94
2021-12-03	VES	4.6322022
2021-12-03	VND	22840.0
2021-12-03	VUV	111.325
2021-12-03	WST	2.5725498999999998
2021-12-03	XAF	587.17993999999999
2021-12-03	XCD	2.7100000999999998
2021-12-03	XCG	1.7845002000000001
2021-12-03	XOF	581.55493999999999
2021-12-03	XPF	105.68000000000001
2021-12-03	ZAR	16.083848
2021-12-03	ZMW	17.849395999999999
2021-12-03	ZWD	379.5
2021-12-03	ZWG	4.2296999000000002E-2
2021-12-03	ZWL	105.68854
2021-12-06	AED	3.6731004999999999
2021-12-06	AFN	96.240005999999994
2021-12-06	ALL	107.18000000000001
2021-12-06	AMD	491.25
2021-12-06	ANG	1.7845002000000001
2021-12-06	AOA	580.46558000000005
2021-12-06	ARS	101.25
2021-12-06	AUD	1.4183999
2021-12-06	AWG	1.8100004999999999
2021-12-06	AZN	1.6990004000000001
2021-12-06	BAM	1.7374497
2021-12-06	BBD	2.0036002000000002
2021-12-06	BDT	85.725007000000005
2021-12-06	BEF	35.754502000000002
2021-12-06	BGN	1.7331000000000001
2021-12-06	BHD	0.37699503000000001
2021-12-06	BIF	1992.5
2021-12-06	BMD	1.0
2021-12-06	BND	1.3689499000000001
2021-12-06	BOB	6.8950005000000001
2021-12-06	BRL	5.6896000000000004
2021-12-06	BSD	1.0
2021-12-06	BTC	0.019949999
2021-12-06	BTN	75.4375
2021-12-06	BWP	11.758251
2021-12-06	BYN	2.5533505000000001
2021-12-06	BZD	2.0
2021-12-06	CAD	1.2756004999999999
2021-12-06	CDF	1971.3000999999999
2021-12-06	CHF	0.92580003
2021-12-06	CLP	846.125
2021-12-06	CNH	6.3749504999999997
2021-12-06	CNY	6.3762999000000002
2021-12-06	COP	3932.5
2021-12-06	CRC	633.21509000000003
2021-12-06	CUP	24.0
2021-12-06	CVE	98.149994000000007
2021-12-06	CYP	0.51875002000000003
2021-12-06	CZK	22.524003
2021-12-06	DEM	1.7334996
2021-12-06	DJF	177.5
2021-12-06	DKK	6.5896502000000003
2021-12-06	DOP	56.725006999999998
2021-12-06	DZD	139.23801
2021-12-06	EGP	15.720001
2021-12-06	ETB	48.574494000000001
2021-12-06	EUR	0.88601447
2021-12-06	FIM	5.2698498000000003
2021-12-06	FJD	2.1428500000000001
2021-12-06	GBP	0.75383538999999999
2021-12-06	GEL	3.0886002000000001
2021-12-06	GHS	6.1750002000000004
2021-12-06	GMD	52.75
2021-12-06	GNF	9504.0
2021-12-06	GRD	302.01490000000001
2021-12-06	GTQ	7.7299996000000002
2021-12-06	GYD	209.25501
2021-12-06	HKD	7.8001500000000004
2021-12-06	HNL	24.080002
2021-12-06	HRK	6.6680003000000001
2021-12-06	HTG	99.869400999999996
2021-12-06	HUF	324.31495000000001
2021-12-06	IDR	14437.5
2021-12-06	ILS	3.1665000999999999
2021-12-06	INR	75.395004999999998
2021-12-06	IQD	1459.345
2021-12-06	IRR	42000.0
2021-12-06	ISK	130.42500999999999
2021-12-06	JMD	155.02500000000001
2021-12-06	JOD	0.70899999999999996
2021-12-06	JPY	113.47501
2021-12-06	KES	112.75
2021-12-06	KGS	84.821351000000007
2021-12-06	KHR	4057.9380000000001
2021-12-06	KMF	436.36011000000002
2021-12-06	KRW	1180.6600000000001
2021-12-06	KWD	0.30275000000000002
2021-12-06	KYD	0.82999999000000002
2021-12-06	KZT	438.44995999999998
2021-12-06	LAK	10900.602000000001
2021-12-06	LBP	1512.7452000000001
2021-12-06	LKR	202.75
2021-12-06	LRD	141.0
2021-12-06	LSL	15.886301
2021-12-06	LYD	4.5900002000000004
2021-12-06	MAD	9.2110005000000008
2021-12-06	MDL	17.662095000000001
2021-12-06	MGA	3976.75
2021-12-06	MKD	54.649994
2021-12-06	MMK	1780.0
2021-12-06	MNT	2859.0
2021-12-06	MOP	8.0399999999999991
2021-12-06	MUR	42.970002000000001
2021-12-06	MVR	15.460001
2021-12-06	MWK	812.39990999999998
2021-12-06	MXN	21.223496000000001
2021-12-06	MXV	3.0087003999999999
2021-12-06	MYR	4.2320004000000004
2021-12-06	MZN	64.100007000000005
2021-12-06	NAD	15.92135
2021-12-06	NGN	409.99000000000001
2021-12-06	NIO	35.210006999999997
2021-12-06	NOK	9.1229001000000007
2021-12-06	NPR	120.68000000000001
2021-12-06	NZD	1.4810496
2021-12-06	OMR	0.38499498999999998
2021-12-06	PAB	1.0
2021-12-06	PEN	4.0914001999999998
2021-12-06	PGK	3.5118999999999998
2021-12-06	PHP	50.360000999999997
2021-12-06	PKR	176.75
2021-12-06	PLN	4.0707503000000003
2021-12-06	PYG	6828.5
2021-12-06	QAR	3.6409997999999999
2021-12-06	RON	4.3845996999999999
2021-12-06	RSD	104.185
2021-12-06	RUB	74.235505000000003
2021-12-06	RWF	1036.1550999999999
2021-12-06	SAR	3.7513999999999998
2021-12-06	SBD	7.9870996999999999
2021-12-06	SCR	13.91865
2021-12-06	SDG	437.90429999999998
2021-12-06	SEK	9.0946999000000002
2021-12-06	SGD	1.3689499000000001
2021-12-06	SIT	212.40000000000001
2021-12-06	SLE	11.130051
2021-12-06	SLL	11130.050999999999
2021-12-06	SOS	578.5
2021-12-06	STN	21.931747999999999
2021-12-06	SVC	8.7505998999999992
2021-12-06	SYP	2512.5
2021-12-06	SZL	15.886301
2021-12-06	THB	33.839996999999997
2021-12-06	TJS	11.295000999999999
2021-12-06	TMM	3.4949998999999998
2021-12-06	TND	2.8781995999999999
2021-12-06	TOP	2.2951003000000001
2021-12-06	TRY	13.800200999999999
2021-12-06	TTD	6.7972498000000003
2021-12-06	TWD	27.727996999999998
2021-12-06	TZS	2303.0
2021-12-06	UAH	27.289750000000002
2021-12-06	UGX	3568.4299999999998
2021-12-06	UYU	44.164994
2021-12-06	UZS	10754.0
2021-12-06	VEF	248520.94
2021-12-06	VES	4.6275082000000003
2021-12-06	VND	23025.0
2021-12-06	VUV	113.75
2021-12-06	WST	2.6302500000000002
2021-12-06	XAF	588.2251
2021-12-06	XCD	2.7100000999999998
2021-12-06	XCG	1.7845002000000001
2021-12-06	XOF	582.08007999999995
2021-12-06	XPF	105.795
2021-12-06	ZAR	15.8896
2021-12-06	ZMW	17.675004000000001
2021-12-06	ZWD	379.5
2021-12-06	ZWG	4.2296999000000002E-2
2021-12-06	ZWL	105.68854
2021-12-07	AED	3.6731004999999999
2021-12-07	AFN	97.779999000000004
2021-12-07	ALL	107.41500000000001
2021-12-07	AMD	491.5
2021-12-07	ANG	1.7845002000000001
2021-12-07	AOA	579.0
2021-12-07	ARS	101.42
2021-12-07	AUD	1.4047003
2021-12-07	AWG	1.8100004999999999
2021-12-07	AZN	1.6990004000000001
2021-12-07	BAM	1.7401504999999999
2021-12-07	BBD	2.0191002
2021-12-07	BDT	85.740005999999994
2021-12-07	BEF	35.854508000000003
2021-12-07	BGN	1.7357502
2021-12-07	BHD	0.37693501000000001
2021-12-07	BIF	1992.5
2021-12-07	BMD	1.0
2021-12-07	BND	1.3658505000000001
2021-12-07	BOB	6.9049997999999997
2021-12-07	BRL	5.6132498000000002
2021-12-07	BSD	1.0
2021-12-07	BTC	1.9800000000000002E-2
2021-12-07	BTN	75.427002000000002
2021-12-07	BWP	11.77195
2021-12-07	BYN	2.5540504999999998
2021-12-07	BZD	1.9982005
2021-12-07	CAD	1.264
2021-12-07	CDF	2000.9100000000001
2021-12-07	CHF	0.92530000999999995
2021-12-07	CLP	839.9751
2021-12-07	CNH	6.3640004000000001
2021-12-07	CNY	6.3668499000000001
2021-12-07	COP	3910.98
2021-12-07	CRC	634.21509000000003
2021-12-07	CUP	24.0
2021-12-07	CVE	98.304992999999996
2021-12-07	CYP	0.52020001999999999
2021-12-07	CZK	22.591004000000002
2021-12-07	DEM	1.7384005
2021-12-07	DJF	177.5
2021-12-07	DKK	6.6003999999999996
2021-12-07	DOP	56.740006000000001
2021-12-07	DZD	139.303
2021-12-07	EGP	15.710001
2021-12-07	ETB	48.604798000000002
2021-12-07	EUR	0.88770521000000002
2021-12-07	FIM	5.2846498999999998
2021-12-07	FJD	2.1336499
2021-12-07	GBP	0.75505895000000001
2021-12-07	GEL	3.0924998000000001
2021-12-07	GHS	6.0900002000000004
2021-12-07	GMD	52.649994
2021-12-07	GNF	9501.0
2021-12-07	GRD	302.86500000000001
2021-12-07	GTQ	7.7299996000000002
2021-12-07	GYD	209.215
2021-12-07	HKD	7.7986497999999997
2021-12-07	HNL	24.111999999999998
2021-12-07	HRK	6.6753998000000001
2021-12-07	HTG	99.0
2021-12-07	HUF	326.12011999999999
2021-12-07	IDR	14377.5
2021-12-07	ILS	3.1303998000000002
2021-12-07	INR	75.408494000000005
2021-12-07	IQD	1459.0
2021-12-07	IRR	42000.0
2021-12-07	ISK	130.63001
2021-12-07	JMD	156.0
2021-12-07	JOD	0.70899999999999996
2021-12-07	JPY	113.58501
2021-12-07	KES	112.85001
2021-12-07	KGS	84.824250000000006
2021-12-07	KHR	4062.0
2021-12-07	KMF	438.64990999999998
2021-12-07	KRW	1176.7800999999999
2021-12-07	KWD	0.30282003000000002
2021-12-07	KYD	0.82999999000000002
2021-12-07	KZT	437.25
2021-12-07	LAK	10935.0
2021-12-07	LBP	1512.0
2021-12-07	LKR	202.75
2021-12-07	LRD	140.90000000000001
2021-12-07	LSL	15.836601
2021-12-07	LYD	4.5888996999999998
2021-12-07	MAD	9.2340002999999999
2021-12-07	MDL	17.596802
2021-12-07	MGA	3972.5
2021-12-07	MKD	54.785004000000001
2021-12-07	MMK	1780.0
2021-12-07	MNT	2865.0
2021-12-07	MOP	8.0380002000000008
2021-12-07	MUR	42.970002000000001
2021-12-07	MVR	15.460001
2021-12-07	MWK	811.72999000000004
2021-12-07	MXN	21.035508
2021-12-07	MXV	2.9745998999999999
2021-12-07	MYR	4.2320004000000004
2021-12-07	MZN	64.100007000000005
2021-12-07	NAD	15.847001000000001
2021-12-07	NGN	409.99000000000001
2021-12-07	NIO	35.210006999999997
2021-12-07	NOK	9.0189000000000004
2021-12-07	NPR	120.71001
2021-12-07	NZD	1.4725504
2021-12-07	OMR	0.38502502999999999
2021-12-07	PAB	1.0
2021-12-07	PEN	4.0800000000000001
2021-12-07	PGK	3.5112000000000001
2021-12-07	PHP	50.279998999999997
2021-12-07	PKR	176.75
2021-12-07	PLN	4.0674495999999998
2021-12-07	PYG	6839.4493000000002
2021-12-07	QAR	3.6417503999999998
2021-12-07	RON	4.3897000000000004
2021-12-07	RSD	104.33001
2021-12-07	RUB	74.128997999999996
2021-12-07	RWF	1036.2251000000001
2021-12-07	SAR	3.7513999999999998
2021-12-07	SBD	8.0550499000000002
2021-12-07	SCR	13.691850000000001
2021-12-07	SDG	437.90332999999998
2021-12-07	SEK	9.1023999
2021-12-07	SGD	1.3658505000000001
2021-12-07	SIT	212.995
2021-12-07	SLE	11.135001000000001
2021-12-07	SLL	11135.0
2021-12-07	SOS	578.5
2021-12-07	STN	21.965806000000001
2021-12-07	SVC	8.7547999000000001
2021-12-07	SYP	2512.5
2021-12-07	SZL	15.847001000000001
2021-12-07	THB	33.679993000000003
2021-12-07	TJS	11.289999999999999
2021-12-07	TMM	3.4949998999999998
2021-12-07	TND	2.8814001999999999
2021-12-07	TOP	2.2951003000000001
2021-12-07	TRY	13.49465
2021-12-07	TTD	6.7997503999999998
2021-12-07	TWD	27.753997999999999
2021-12-07	TZS	2303.0
2021-12-07	UAH	27.287597999999999
2021-12-07	UGX	3570.0
2021-12-07	UYU	44.164994
2021-12-07	UZS	10777.239
2021-12-07	VEF	248520.94
2021-12-07	VES	4.6224145999999999
2021-12-07	VND	23075.0
2021-12-07	VUV	113.75
2021-12-07	WST	2.6213503
2021-12-07	XAF	591.32006999999999
2021-12-07	XCD	2.7100000999999998
2021-12-07	XCG	1.7845002000000001
2021-12-07	XOF	580.75
2021-12-07	XPF	105.94501
2021-12-07	ZAR	15.847101
2021-12-07	ZMW	17.449997
2021-12-07	ZWD	379.5
2021-12-07	ZWG	4.2296999000000002E-2
2021-12-07	ZWL	105.68854
2021-12-08	AED	3.6731004999999999
2021-12-08	AFN	103.0
2021-12-08	ALL	106.73501
2021-12-08	AMD	493.5
2021-12-08	ANG	1.7845002000000001
2021-12-08	AOA	576.13500999999997
2021-12-08	ARS	101.38001
2021-12-08	AUD	1.3943004999999999
2021-12-08	AWG	1.8100004999999999
2021-12-08	AZN	1.6990004000000001
2021-12-08	BAM	1.7286997
2021-12-08	BBD	2.0191002
2021-12-08	BDT	85.705001999999993
2021-12-08	BEF	35.544998999999997
2021-12-08	BGN	1.7245999000000001
2021-12-08	BHD	0.37701499999999999
2021-12-08	BIF	1992.9000000000001
2021-12-08	BMD	1.0
2021-12-08	BND	1.3608503999999999
2021-12-08	BOB	6.8950005000000001
2021-12-08	BRL	5.5331498000000003
2021-12-08	BSD	1.0
2021-12-08	BTC	0.01975
2021-12-08	BTN	75.487504000000001
2021-12-08	BWP	11.74465
2021-12-08	BYN	2.5392503999999998
2021-12-08	BZD	1.9982005
2021-12-08	CAD	1.2652998
2021-12-08	CDF	2000.9100000000001
2021-12-08	CHF	0.92049999000000005
2021-12-08	CLP	839.37012000000004
2021-12-08	CNH	6.3458500000000004
2021-12-08	CNY	6.3442498000000001
2021-12-08	COP	3894.0
2021-12-08	CRC	638.45997
2021-12-08	CUP	24.0
2021-12-08	CVE	97.654999000000004
2021-12-08	CYP	0.51569999
2021-12-08	CZK	22.444001
2021-12-08	DEM	1.7233495999999999
2021-12-08	DJF	177.5
2021-12-08	DKK	6.5557499000000004
2021-12-08	DOP	56.725006999999998
2021-12-08	DZD	138.88210000000001
2021-12-08	EGP	15.720001
2021-12-08	ETB	48.631546999999998
2021-12-08	EUR	0.88164008000000005
2021-12-08	FIM	5.2390004000000001
2021-12-08	FJD	2.1251001999999999
2021-12-08	GBP	0.75694483999999995
2021-12-08	GEL	3.1025
2021-12-08	GHS	6.125
2021-12-08	GMD	52.774994
2021-12-08	GNF	9497.0
2021-12-08	GRD	300.24511999999999
2021-12-08	GTQ	7.7299996000000002
2021-12-08	GYD	209.20500999999999
2021-12-08	HKD	7.7975503000000002
2021-12-08	HNL	24.119996
2021-12-08	HRK	6.6342001000000002
2021-12-08	HTG	99.0
2021-12-08	HUF	321.96998000000002
2021-12-08	IDR	14357.5
2021-12-08	ILS	3.0988503000000001
2021-12-08	INR	75.384003000000007
2021-12-08	IQD	1459.0
2021-12-08	IRR	42000.0
2021-12-08	ISK	129.94501
2021-12-08	JMD	154.70500999999999
2021-12-08	JOD	0.70899999999999996
2021-12-08	JPY	113.67501
2021-12-08	KES	112.90000000000001
2021-12-08	KGS	84.826355000000007
2021-12-08	KHR	4056.8989999999999
2021-12-08	KMF	436.37988999999999
2021-12-08	KRW	1175.3100999999999
2021-12-08	KWD	0.30286997999999998
2021-12-08	KYD	0.82999999000000002
2021-12-08	KZT	436.8501
2021-12-08	LAK	10967.648999999999
2021-12-08	LBP	1512.2
2021-12-08	LKR	202.875
2021-12-08	LRD	141.0
2021-12-08	LSL	15.715001000000001
2021-12-08	LYD	4.5888996999999998
2021-12-08	MAD	9.2082005000000002
2021-12-08	MDL	17.624299000000001
2021-12-08	MGA	3972.5
2021-12-08	MKD	54.774994
2021-12-08	MMK	1780.0
2021-12-08	MNT	2861.5
2021-12-08	MOP	8.0369998000000002
2021-12-08	MUR	43.649994
2021-12-08	MVR	15.460001
2021-12-08	MWK	815.26490000000001
2021-12-08	MXN	20.934998
2021-12-08	MXV	2.9610004999999999
2021-12-08	MYR	4.2244998000000002
2021-12-08	MZN	64.100007000000005
2021-12-08	NAD	15.7035
2021-12-08	NGN	409.99000000000001
2021-12-08	NIO	35.210006999999997
2021-12-08	NOK	8.8802500000000002
2021-12-08	NPR	120.73
2021-12-08	NZD	1.4685497999999999
2021-12-08	OMR	0.38502502999999999
2021-12-08	PAB	1.0
2021-12-08	PEN	4.0755996999999997
2021-12-08	PGK	3.5112000000000001
2021-12-08	PHP	50.244996
2021-12-08	PKR	177.57499999999999
2021-12-08	PLN	4.0661497999999998
2021-12-08	PYG	6839.0
2021-12-08	QAR	3.6417503999999998
2021-12-08	RON	4.3641005000000002
2021-12-08	RSD	103.67
2021-12-08	RUB	73.528747999999993
2021-12-08	RWF	1036.3000999999999
2021-12-08	SAR	3.7513999999999998
2021-12-08	SBD	8.0550499000000002
2021-12-08	SCR	13.051050999999999
2021-12-08	SDG	437.90429999999998
2021-12-08	SEK	9.0419999000000004
2021-12-08	SGD	1.3608503999999999
2021-12-08	SIT	211.155
2021-12-08	SLE	11.130001
2021-12-08	SLL	11130.0
2021-12-08	SOS	578.5
2021-12-08	STN	21.821549000000001
2021-12-08	SVC	8.7467003000000005
2021-12-08	SYP	2512.5
2021-12-08	SZL	15.7035
2021-12-08	THB	33.5
2021-12-08	TJS	11.289999999999999
2021-12-08	TMM	3.4949998999999998
2021-12-08	TND	2.8645497
2021-12-08	TOP	2.2898502999999999
2021-12-08	TRY	13.675250999999999
2021-12-08	TTD	6.7997503999999998
2021-12-08	TWD	27.724
2021-12-08	TZS	2303.0
2021-12-08	UAH	27.158996999999999
2021-12-08	UGX	3568.2950000000001
2021-12-08	UYU	44.149994
2021-12-08	UZS	10677.239
2021-12-08	VEF	248520.94
2021-12-08	VES	4.6321029999999999
2021-12-08	VND	22930.0
2021-12-08	VUV	113.2
2021-12-08	WST	2.6110001
2021-12-08	XAF	588.06006000000002
2021-12-08	XCD	2.7100000999999998
2021-12-08	XCG	1.7845002000000001
2021-12-08	XOF	581.25
2021-12-08	XPF	105.25501
2021-12-08	ZAR	15.704051
2021-12-08	ZMW	16.875
2021-12-08	ZWD	379.5
2021-12-08	ZWG	0.042877999
2021-12-08	ZWL	107.14028999999999
2021-12-09	AED	3.6731004999999999
2021-12-09	AFN	103.5
2021-12-09	ALL	107.2
2021-12-09	AMD	494.75
2021-12-09	ANG	1.7845002000000001
2021-12-09	AOA	575.79003999999998
2021-12-09	ARS	101.53
2021-12-09	AUD	1.3985996999999999
2021-12-09	AWG	1.8100004999999999
2021-12-09	AZN	1.6990004000000001
2021-12-09	BAM	1.7363005
2021-12-09	BBD	2.0191002
2021-12-09	BDT	85.759995000000004
2021-12-09	BEF	35.722504000000001
2021-12-09	BGN	1.7318496999999999
2021-12-09	BHD	0.37701499999999999
2021-12-09	BIF	1992.9751000000001
2021-12-09	BMD	1.0
2021-12-09	BND	1.3649998000000001
2021-12-09	BOB	6.9049997999999997
2021-12-09	BRL	5.5729503999999999
2021-12-09	BSD	1.0
2021-12-09	BTC	0.020799999
2021-12-09	BTN	75.598495999999997
2021-12-09	BWP	11.7857
2021-12-09	BYN	2.5348502000000002
2021-12-09	BZD	1.9982005
2021-12-09	CAD	1.27135
2021-12-09	CDF	2000.9000000000001
2021-12-09	CHF	0.92339998999999995
2021-12-09	CLP	849.05493999999999
2021-12-09	CNH	6.3779002
2021-12-09	CNY	6.3775997999999996
2021-12-09	COP	3903.0
2021-12-09	CRC	638.45997
2021-12-09	CUP	24.0
2021-12-09	CVE	98.080001999999993
2021-12-09	CYP	0.51829999999999998
2021-12-09	CZK	22.511002000000001
2021-12-09	DEM	1.7319499
2021-12-09	DJF	178.02500000000001
2021-12-09	DKK	6.5842504999999996
2021-12-09	DOP	56.800004000000001
2021-12-09	DZD	138.9639
2021-12-09	EGP	15.710001
2021-12-09	ETB	48.661453999999999
2021-12-09	EUR	0.88550419000000002
2021-12-09	FIM	5.2651997000000001
2021-12-09	FJD	2.1300498000000001
2021-12-09	GBP	0.75637264000000004
2021-12-09	GEL	3.1000003999999999
2021-12-09	GHS	6.1274996000000002
2021-12-09	GMD	52.800004000000001
2021-12-09	GNF	9500.5
2021-12-09	GRD	301.75
2021-12-09	GTQ	7.7299996000000002
2021-12-09	GYD	209.215
2021-12-09	HKD	7.7970505000000001
2021-12-09	HNL	24.119996
2021-12-09	HRK	6.6674004
2021-12-09	HTG	100.0
2021-12-09	HUF	323.42505
2021-12-09	IDR	14352.5
2021-12-09	ILS	3.1013499000000002
2021-12-09	INR	75.599000000000004
2021-12-09	IQD	1461.0
2021-12-09	IRR	42000.0
2021-12-09	ISK	130.52500000000001
2021-12-09	JMD	154.55000999999999
2021-12-09	JOD	0.70899999999999996
2021-12-09	JPY	113.45501
2021-12-09	KES	112.90000000000001
2021-12-09	KGS	84.875
2021-12-09	KHR	4065.5
2021-12-09	KMF	436.14990999999998
2021-12-09	KRW	1178.2701
2021-12-09	KWD	0.30282003000000002
2021-12-09	KYD	0.82999999000000002
2021-12-09	KZT	436.1001
2021-12-09	LAK	10970.0
2021-12-09	LBP	1512.0
2021-12-09	LKR	202.5
2021-12-09	LRD	141.10001
2021-12-09	LSL	15.942501
2021-12-09	LYD	4.5839005000000004
2021-12-09	MAD	9.2524004000000009
2021-12-09	MDL	17.632203000000001
2021-12-09	MGA	3976.75
2021-12-09	MKD	54.559998
2021-12-09	MMK	1780.0
2021-12-09	MNT	2860.0
2021-12-09	MOP	8.0349999000000007
2021-12-09	MUR	43.649994
2021-12-09	MVR	15.460001
2021-12-09	MWK	811.72999000000004
2021-12-09	MXN	20.946000000000002
2021-12-09	MXV	2.9635001000000001
2021-12-09	MYR	4.2165002999999999
2021-12-09	MZN	64.100007000000005
2021-12-09	NAD	15.9445
2021-12-09	NGN	409.99000000000001
2021-12-09	NIO	35.210006999999997
2021-12-09	NOK	9.0024004000000009
2021-12-09	NPR	120.84
2021-12-09	NZD	1.4716502
2021-12-09	OMR	0.38502502999999999
2021-12-09	PAB	1.0
2021-12-09	PEN	4.0800000000000001
2021-12-09	PGK	3.5112000000000001
2021-12-09	PHP	50.339996999999997
2021-12-09	PKR	177.52500000000001
2021-12-09	PLN	4.0758000000000001
2021-12-09	PYG	6823.1758
2021-12-09	QAR	3.6409997999999999
2021-12-09	RON	4.3823499999999997
2021-12-09	RSD	104.11501
2021-12-09	RUB	73.677505999999994
2021-12-09	RWF	1036.3898999999999
2021-12-09	SAR	3.7513999999999998
2021-12-09	SBD	8.0127001
2021-12-09	SCR	13.119450000000001
2021-12-09	SDG	437.90332999999998
2021-12-09	SEK	9.0608502000000009
2021-12-09	SGD	1.3646498
2021-12-09	SIT	212.21001000000001
2021-12-09	SLE	11.234999999999999
2021-12-09	SLL	11235.0
2021-12-09	SOS	578.5
2021-12-09	STN	21.916245
2021-12-09	SVC	8.7547999000000001
2021-12-09	SYP	2511.5
2021-12-09	SZL	15.9445
2021-12-09	THB	33.600006999999998
2021-12-09	TJS	11.295000999999999
2021-12-09	TMM	3.4949998999999998
2021-12-09	TND	2.8771
2021-12-09	TOP	2.2850999999999999
2021-12-09	TRY	13.7858
2021-12-09	TTD	6.7961502999999999
2021-12-09	TWD	27.748002
2021-12-09	TZS	2303.0
2021-12-09	UAH	27.035294
2021-12-09	UGX	3560.0
2021-12-09	UYU	44.190002999999997
2021-12-09	UZS	10780.0
2021-12-09	VEF	248520.94
2021-12-09	VES	4.6295061999999998
2021-12-09	VND	22990.0
2021-12-09	VUV	112.75
2021-12-09	WST	2.6015502000000001
2021-12-09	XAF	591.00489000000005
2021-12-09	XCD	2.7100000999999998
2021-12-09	XCG	1.7845002000000001
2021-12-09	XOF	579.5
2021-12-09	XPF	105.73
2021-12-09	ZAR	15.9275
2021-12-09	ZMW	16.024994
2021-12-09	ZWD	379.5
2021-12-09	ZWG	0.042877999
2021-12-09	ZWL	107.14028999999999
2021-12-10	AED	3.6731004999999999
2021-12-10	AFN	103.5
2021-12-10	ALL	107.30500000000001
2021-12-10	AMD	495.5
2021-12-10	ANG	1.7845002000000001
2021-12-10	AOA	576.20997
2021-12-10	ARS	101.5
2021-12-10	AUD	1.3943004999999999
2021-12-10	AWG	1.8100004999999999
2021-12-10	AZN	1.6990004000000001
2021-12-10	BAM	1.7322503
2021-12-10	BBD	2.0191002
2021-12-10	BDT	85.714996999999997
2021-12-10	BEF	35.713501000000001
2021-12-10	BGN	1.73065
2021-12-10	BHD	0.37701499999999999
2021-12-10	BIF	1993.075
2021-12-10	BMD	1.0
2021-12-10	BND	1.3639498000000001
2021-12-10	BOB	6.8950005000000001
2021-12-10	BRL	5.6131497000000001
2021-12-10	BSD	1.0
2021-12-10	BTC	2.0899999999999998E-2
2021-12-10	BTN	75.692002000000002
2021-12-10	BWP	11.751049999999999
2021-12-10	BYN	2.5334998
2021-12-10	BZD	1.9982005
2021-12-10	CAD	1.2721997
2021-12-10	CDF	1999.9100000000001
2021-12-10	CHF	0.92110002999999996
2021-12-10	CLP	843.75
2021-12-10	CNH	6.3765001999999997
2021-12-10	CNY	6.3699998999999998
2021-12-10	COP	3900.0
2021-12-10	CRC	638.48510999999996
2021-12-10	CUP	24.0
2021-12-10	CVE	97.860000999999997
2021-12-10	CYP	0.51814998000000001
2021-12-10	CZK	22.395005000000001
2021-12-10	DEM	1.7314997000000001
2021-12-10	DJF	178.02500000000001
2021-12-10	DKK	6.5706996999999996
2021-12-10	DOP	56.699997000000003
2021-12-10	DZD	139.00559999999999
2021-12-10	EGP	15.710001
2021-12-10	ETB	48.686295000000001
2021-12-10	EUR	0.88393885000000005
2021-12-10	FIM	5.2637996999999999
2021-12-10	FJD	2.1301003000000001
2021-12-10	GBP	0.75346595999999999
2021-12-10	GEL	3.0924998000000001
2021-12-10	GHS	6.1300001999999996
2021-12-10	GMD	52.800004000000001
2021-12-10	GNF	9497.0
2021-12-10	GRD	301.66993000000002
2021-12-10	GTQ	7.7349997000000004
2021-12-10	GYD	209.19999999999999
2021-12-10	HKD	7.7988004999999996
2021-12-10	HNL	24.141998999999998
2021-12-10	HRK	6.6485500999999996
2021-12-10	HTG	100.0
2021-12-10	HUF	323.16503999999998
2021-12-10	IDR	14372.5
2021-12-10	ILS	3.1014995999999999
2021-12-10	INR	75.717499000000004
2021-12-10	IQD	1459.5
2021-12-10	IRR	42000.0
2021-12-10	ISK	130.435
2021-12-10	JMD	154.78
2021-12-10	JOD	0.70899999999999996
2021-12-10	JPY	113.38500000000001
2021-12-10	KES	112.90000000000001
2021-12-10	KGS	84.810745999999995
2021-12-10	KHR	4062.0
2021-12-10	KMF	437.1001
2021-12-10	KRW	1180.9650999999999
2021-12-10	KWD	0.30291998999999997
2021-12-10	KYD	0.82999999000000002
2021-12-10	KZT	436.0
2021-12-10	LAK	11029.75
2021-12-10	LBP	1512.2
2021-12-10	LKR	202.5
2021-12-10	LRD	140.80000999999999
2021-12-10	LSL	15.977499999999999
2021-12-10	LYD	4.5839005000000004
2021-12-10	MAD	9.2474003000000007
2021-12-10	MDL	17.682206000000001
2021-12-10	MGA	3975.0
2021-12-10	MKD	54.660004000000001
2021-12-10	MMK	1780.0
2021-12-10	MNT	2862.0
2021-12-10	MOP	8.0369998000000002
2021-12-10	MUR	43.649994
2021-12-10	MVR	15.460001
2021-12-10	MWK	818.18994999999995
2021-12-10	MXN	20.882003999999998
2021-12-10	MXV	2.9503002999999999
2021-12-10	MYR	4.2124997000000004
2021-12-10	MZN	64.100007000000005
2021-12-10	NAD	15.997
2021-12-10	NGN	409.96998000000002
2021-12-10	NIO	35.210006999999997
2021-12-10	NOK	8.9411001999999993
2021-12-10	NPR	121.23
2021-12-10	NZD	1.4708003999999999
2021-12-10	OMR	0.38502502999999999
2021-12-10	PAB	1.0
2021-12-10	PEN	4.0579996999999999
2021-12-10	PGK	3.5562000999999999
2021-12-10	PHP	50.350006999999998
2021-12-10	PKR	177.75
2021-12-10	PLN	4.0801496999999998
2021-12-10	PYG	6833.5
2021-12-10	QAR	3.6409997999999999
2021-12-10	RON	4.3740997999999998
2021-12-10	RSD	103.905
2021-12-10	RUB	73.455001999999993
2021-12-10	RWF	1036.4250999999999
2021-12-10	SAR	3.7514495999999999
2021-12-10	SBD	8.0550499000000002
2021-12-10	SCR	12.784649999999999
2021-12-10	SDG	437.90429999999998
2021-12-10	SEK	9.0578003000000002
2021-12-10	SGD	1.3639498000000001
2021-12-10	SIT	212.155
2021-12-10	SLE	11.24
2021-12-10	SLL	11240.0
2021-12-10	SOS	578.5
2021-12-10	STN	21.865905999999999
2021-12-10	SVC	8.7545003999999995
2021-12-10	SYP	2512.5
2021-12-10	SZL	15.997
2021-12-10	THB	33.630004999999997
2021-12-10	TJS	11.289999999999999
2021-12-10	TMM	3.4949998999999998
2021-12-10	TND	2.8729000999999998
2021-12-10	TOP	2.2850999999999999
2021-12-10	TRY	13.880101
2021-12-10	TTD	6.7961502999999999
2021-12-10	TWD	27.647003999999999
2021-12-10	TZS	2303.0
2021-12-10	UAH	26.897599
2021-12-10	UGX	3556.0
2021-12-10	UYU	44.214996999999997
2021-12-10	UZS	10802.481
2021-12-10	VEF	248520.94
2021-12-10	VES	4.6324025000000004
2021-12-10	VND	23030.0
2021-12-10	VUV	113.0
2021-12-10	WST	2.5923004999999999
2021-12-10	XAF	577.5
2021-12-10	XCD	2.7100000999999998
2021-12-10	XCG	1.7845002000000001
2021-12-10	XOF	581.0
2021-12-10	XPF	105.61001
2021-12-10	ZAR	15.976100000000001
2021-12-10	ZMW	16.149994
2021-12-10	ZWD	379.5
2021-12-10	ZWG	0.042877999
2021-12-10	ZWL	107.14028999999999
2021-12-13	AED	3.6731004999999999
2021-12-13	AFN	112.30001
2021-12-13	ALL	107.16500000000001
2021-12-13	AMD	494.0
2021-12-13	ANG	1.7845002000000001
2021-12-13	AOA	575.4751
2021-12-13	ARS	101.66001
2021-12-13	AUD	1.4025002
2021-12-13	AWG	1.8100004999999999
2021-12-13	AZN	1.6990004000000001
2021-12-13	BAM	1.7374000999999999
2021-12-13	BBD	2.0191002
2021-12-13	BDT	85.725007000000005
2021-12-13	BEF	35.740006000000001
2021-12-13	BGN	1.7332000999999999
2021-12-13	BHD	0.37700498999999998
2021-12-13	BIF	1993.2
2021-12-13	BMD	1.0
2021-12-13	BND	1.3675499
2021-12-13	BOB	6.9049997999999997
2021-12-13	BRL	5.6807499000000004
2021-12-13	BSD	1.0
2021-12-13	BTC	2.1400000999999998E-2
2021-12-13	BTN	75.763504999999995
2021-12-13	BWP	11.77195
2021-12-13	BYN	2.5334998
2021-12-13	BZD	1.9982005
2021-12-13	CAD	1.2805995999999999
2021-12-13	CDF	1992.1001000000001
2021-12-13	CHF	0.92285002000000005
2021-12-13	CLP	841.40503000000001
2021-12-13	CNH	6.3754998000000001
2021-12-13	CNY	6.3669997
2021-12-13	COP	3890.75
2021-12-13	CRC	638.08497
2021-12-13	CUP	24.0
2021-12-13	CVE	98.145004999999998
2021-12-13	CYP	0.51849997999999997
2021-12-13	CZK	22.498505000000002
2021-12-13	DEM	1.7327996000000001
2021-12-13	DJF	177.5
2021-12-13	DKK	6.5895996999999999
2021-12-13	DOP	56.815002999999997
2021-12-13	DZD	139.08520999999999
2021-12-13	EGP	15.710001
2021-12-13	ETB	48.717498999999997
2021-12-13	EUR	0.88617098999999999
2021-12-13	FIM	5.2677497999999998
2021-12-13	FJD	2.1336499
2021-12-13	GBP	0.75651557000000003
2021-12-13	GEL	3.0933505000000001
2021-12-13	GHS	6.1300001999999996
2021-12-13	GMD	52.800004000000001
2021-12-13	GNF	9493.0
2021-12-13	GRD	301.89501999999999
2021-12-13	GTQ	7.7325001000000002
2021-12-13	GYD	209.12
2021-12-13	HKD	7.8011999999999997
2021-12-13	HNL	24.130005000000001
2021-12-13	HRK	6.6659002999999997
2021-12-13	HTG	101.5
2021-12-13	HUF	325.82495999999998
2021-12-13	IDR	14342.5
2021-12-13	ILS	3.1140500000000002
2021-12-13	INR	75.770004999999998
2021-12-13	IQD	1459.605
2021-12-13	IRR	42000.0
2021-12-13	ISK	130.80500000000001
2021-12-13	JMD	154.23500999999999
2021-12-13	JOD	0.70899999999999996
2021-12-13	JPY	113.575
2021-12-13	KES	112.90000000000001
2021-12-13	KGS	84.826249000000004
2021-12-13	KHR	4067.4285
2021-12-13	KMF	436.91993000000002
2021-12-13	KRW	1185.105
2021-12-13	KWD	0.30297000000000002
2021-12-13	KYD	0.82999999000000002
2021-12-13	KZT	436.3501
2021-12-13	LAK	11016.300999999999
2021-12-13	LBP	1511.5700999999999
2021-12-13	LKR	202.0
2021-12-13	LRD	140.69999999999999
2021-12-13	LSL	16.023803999999998
2021-12-13	LYD	4.5895996999999999
2021-12-13	MAD	9.2624998999999999
2021-12-13	MDL	17.702195
2021-12-13	MGA	3971.25
2021-12-13	MKD	54.595002000000001
2021-12-13	MMK	1780.0
2021-12-13	MNT	2869.0
2021-12-13	MOP	8.0325003000000006
2021-12-13	MUR	43.649994
2021-12-13	MVR	15.460001
2021-12-13	MWK	818.28492000000006
2021-12-13	MXN	21.020005000000001
2021-12-13	MXV	2.9668999
2021-12-13	MYR	4.2275
2021-12-13	MZN	64.100007000000005
2021-12-13	NAD	16.022995000000002
2021-12-13	NGN	410.19995999999998
2021-12-13	NIO	35.210006999999997
2021-12-13	NOK	9.0447998999999992
2021-12-13	NPR	121.23
2021-12-13	NZD	1.4805003000000001
2021-12-13	OMR	0.38502502999999999
2021-12-13	PAB	1.0
2021-12-13	PEN	4.0560999000000004
2021-12-13	PGK	3.5112000000000001
2021-12-13	PHP	50.350006999999998
2021-12-13	PKR	178.15000000000001
2021-12-13	PLN	4.1101504000000002
2021-12-13	PYG	6802.5
2021-12-13	QAR	3.6696996999999998
2021-12-13	RON	4.3855000000000004
2021-12-13	RSD	104.19001
2021-12-13	RUB	73.532501999999994
2021-12-13	RWF	1036.4952000000001
2021-12-13	SAR	3.7513999999999998
2021-12-13	SBD	8.0550499000000002
2021-12-13	SCR	13.998351
2021-12-13	SDG	437.90429999999998
2021-12-13	SEK	9.0961504000000009
2021-12-13	SGD	1.3675499
2021-12-13	SIT	212.31501
2021-12-13	SLE	11.224
2021-12-13	SLL	11224.0
2021-12-13	SOS	578.5
2021-12-13	STN	21.92595
2021-12-13	SVC	8.7509002999999996
2021-12-13	SYP	2511.5
2021-12-13	SZL	16.024003
2021-12-13	THB	33.390000000000001
2021-12-13	TJS	11.289999999999999
2021-12-13	TMM	3.4949998999999998
2021-12-13	TND	2.8784999999999998
2021-12-13	TOP	2.2892999999999999
2021-12-13	TRY	13.81345
2021-12-13	TTD	6.7890502000000001
2021-12-13	TWD	27.820008000000001
2021-12-13	TZS	2305.0
2021-12-13	UAH	26.955002
2021-12-13	UGX	3563.4000000000001
2021-12-13	UYU	44.274994
2021-12-13	UZS	10804.641
2021-12-13	VEF	248520.94
2021-12-13	VES	4.6324025000000004
2021-12-13	VND	22980.0
2021-12-13	VUV	112.99001
2021-12-13	WST	2.6219998000000002
2021-12-13	XAF	580.16993000000002
2021-12-13	XCD	2.7100000999999998
2021-12-13	XCG	1.7845002000000001
2021-12-13	XOF	581.85499000000004
2021-12-13	XPF	105.78501
2021-12-13	ZAR	16.026703000000001
2021-12-13	ZMW	16.300004000000001
2021-12-13	ZWD	379.5
2021-12-13	ZWG	0.042877999
2021-12-13	ZWL	107.14028999999999
2021-12-14	AED	3.6731004999999999
2021-12-14	AFN	124.15000000000001
2021-12-14	ALL	107.43000000000001
2021-12-14	AMD	494.19995999999998
2021-12-14	ANG	1.7845002000000001
2021-12-14	AOA	571.57496000000003
2021-12-14	ARS	101.73
2021-12-14	AUD	1.4078999000000001
2021-12-14	AWG	1.8100004999999999
2021-12-14	AZN	1.6990004000000001
2021-12-14	BAM	1.7414504
2021-12-14	BBD	2.0191002
2021-12-14	BDT	85.699996999999996
2021-12-14	BEF	35.830506
2021-12-14	BGN	1.7371502000000001
2021-12-14	BHD	0.376975
2021-12-14	BIF	1993.325
2021-12-14	BMD	1.0
2021-12-14	BND	1.3701000999999999
2021-12-14	BOB	6.8900003999999999
2021-12-14	BRL	5.6820002000000001
2021-12-14	BSD	1.0
2021-12-14	BTC	2.0700000999999999E-2
2021-12-14	BTN	75.831497999999996
2021-12-14	BWP	11.799500999999999
2021-12-14	BYN	2.5334998
2021-12-14	BZD	2.0
2021-12-14	CAD	1.2862998000000001
2021-12-14	CDF	1987.7
2021-12-14	CHF	0.92409998999999998
2021-12-14	CLP	843.25
2021-12-14	CNH	6.3743496000000004
2021-12-14	CNY	6.3675499000000002
2021-12-14	COP	4006.0
2021-12-14	CRC	638.18506000000002
2021-12-14	CUP	24.0
2021-12-14	CVE	98.380004999999997
2021-12-14	CYP	0.51985002000000002
2021-12-14	CZK	22.475494999999999
2021-12-14	DEM	1.7371998
2021-12-14	DJF	177.5
2021-12-14	DKK	6.6044502999999999
2021-12-14	DOP	56.794998999999997
2021-12-14	DZD	139.36651000000001
2021-12-14	EGP	15.734999999999999
2021-12-14	ETB	48.743104000000002
2021-12-14	EUR	0.88817811999999996
2021-12-14	FIM	5.2811003000000003
2021-12-14	FJD	2.1378002999999999
2021-12-14	GBP	0.75528682000000003
2021-12-14	GEL	3.0887498999999998
2021-12-14	GHS	6.1149997999999997
2021-12-14	GMD	52.800004000000001
2021-12-14	GNF	9490.5
2021-12-14	GRD	302.65992
2021-12-14	GTQ	7.7325001000000002
2021-12-14	GYD	209.21001000000001
2021-12-14	HKD	7.8008499999999996
2021-12-14	HNL	24.164002
2021-12-14	HRK	6.6795502000000004
2021-12-14	HTG	99.0
2021-12-14	HUF	326.64990999999998
2021-12-14	IDR	14332.5
2021-12-14	ILS	3.1380997000000002
2021-12-14	INR	76.044999000000004
2021-12-14	IQD	1459.6700000000001
2021-12-14	IRR	42000.0
2021-12-14	ISK	130.56501
2021-12-14	JMD	154.08501000000001
2021-12-14	JOD	0.70899999999999996
2021-12-14	JPY	113.72501
2021-12-14	KES	112.90000000000001
2021-12-14	KGS	84.824357000000006
2021-12-14	KHR	4062.0
2021-12-14	KMF	436.75
2021-12-14	KRW	1185.24
2021-12-14	KWD	0.30285001
2021-12-14	KYD	0.82999999000000002
2021-12-14	KZT	437.44995999999998
2021-12-14	LAK	11047.800999999999
2021-12-14	LBP	1511.7452000000001
2021-12-14	LKR	202.5
2021-12-14	LRD	140.60001
2021-12-14	LSL	16.080506
2021-12-14	LYD	4.5895004999999998
2021-12-14	MAD	9.2764997999999999
2021-12-14	MDL	17.692001999999999
2021-12-14	MGA	3968.75
2021-12-14	MKD	54.714996999999997
2021-12-14	MMK	1780.0
2021-12-14	MNT	2867.0
2021-12-14	MOP	8.0389996000000004
2021-12-14	MUR	43.649994
2021-12-14	MVR	15.460001
2021-12-14	MWK	816.07006999999999
2021-12-14	MXN	21.237504000000001
2021-12-14	MXV	3.0011998000000002
2021-12-14	MYR	4.2320004000000004
2021-12-14	MZN	64.100007000000005
2021-12-14	NAD	16.087005999999999
2021-12-14	NGN	409.96998000000002
2021-12-14	NIO	35.309998
2021-12-14	NOK	9.1061001000000008
2021-12-14	NPR	121.39
2021-12-14	NZD	1.4821500999999999
2021-12-14	OMR	0.38502502999999999
2021-12-14	PAB	1.0
2021-12-14	PEN	4.0590497000000001
2021-12-14	PGK	3.5112000000000001
2021-12-14	PHP	50.289994
2021-12-14	PKR	178.15000000000001
2021-12-14	PLN	4.1100503000000002
2021-12-14	PYG	6791.0
2021-12-14	QAR	3.6409997999999999
2021-12-14	RON	4.3962002
2021-12-14	RSD	104.435
2021-12-14	RUB	73.813004000000006
2021-12-14	RWF	1036.5600999999999
2021-12-14	SAR	3.7515002000000002
2021-12-14	SBD	8.0550499000000002
2021-12-14	SCR	14.841151
2021-12-14	SDG	437.90332999999998
2021-12-14	SEK	9.1407004000000001
2021-12-14	SGD	1.3701000999999999
2021-12-14	SIT	212.85001
2021-12-14	SLE	11.238
2021-12-14	SLL	11238.0
2021-12-14	SOS	578.5
2021-12-14	STN	21.982406999999998
2021-12-14	SVC	8.7467003000000005
2021-12-14	SYP	2512.5
2021-12-14	SZL	16.087494
2021-12-14	THB	33.419998999999997
2021-12-14	TJS	11.289999999999999
2021-12-14	TMM	3.4949998999999998
2021-12-14	TND	2.8914499999999999
2021-12-14	TOP	2.2919502999999999
2021-12-14	TRY	14.390601
2021-12-14	TTD	6.7930498999999998
2021-12-14	TWD	27.837005999999999
2021-12-14	TZS	2305.0
2021-12-14	UAH	27.081254000000001
2021-12-14	UGX	3557.9899999999998
2021-12-14	UYU	44.214996999999997
2021-12-14	UZS	10823.308999999999
2021-12-14	VEF	248520.94
2021-12-14	VES	4.6154232999999998
2021-12-14	VND	23010.0
2021-12-14	VUV	112.99001
2021-12-14	WST	2.6253996000000002
2021-12-14	XAF	590.90503000000001
2021-12-14	XCD	2.7100000999999998
2021-12-14	XCG	1.7845002000000001
2021-12-14	XOF	582.35499000000004
2021-12-14	XPF	106.05001
2021-12-14	ZAR	16.096695
2021-12-14	ZMW	16.296203999999999
2021-12-14	ZWD	379.5
2021-12-14	ZWG	0.042877999
2021-12-14	ZWL	107.14028999999999
2021-12-15	AED	3.6731004999999999
2021-12-15	AFN	110.47001
2021-12-15	ALL	106.96001
2021-12-15	AMD	491.80005
2021-12-15	ANG	1.7845002000000001
2021-12-15	AOA	571.02490999999998
2021-12-15	ARS	101.825
2021-12-15	AUD	1.3950997000000001
2021-12-15	AWG	1.8100004999999999
2021-12-15	AZN	1.6990004000000001
2021-12-15	BAM	1.7365504
2021-12-15	BBD	2.0191002
2021-12-15	BDT	85.759995000000004
2021-12-15	BEF	35.719498000000002
2021-12-15	BGN	1.7318001000000001
2021-12-15	BHD	0.37696499
2021-12-15	BIF	1993.4250999999999
2021-12-15	BMD	1.0
2021-12-15	BND	1.3652496999999999
2021-12-15	BOB	6.9049997999999997
2021-12-15	BRL	5.6808500999999998
2021-12-15	BSD	1.0
2021-12-15	BTC	2.0300001000000002E-2
2021-12-15	BTN	76.307496
2021-12-15	BWP	11.778801
2021-12-15	BYN	2.5292501999999999
2021-12-15	BZD	1.9982005
2021-12-15	CAD	1.2832003000000001
2021-12-15	CDF	1999.9100000000001
2021-12-15	CHF	0.92495000999999999
2021-12-15	CLP	851.30493999999999
2021-12-15	CNH	6.3744497999999998
2021-12-15	CNY	6.3675499000000002
2021-12-15	COP	4000.3000999999999
2021-12-15	CRC	638.86010999999996
2021-12-15	CUP	24.0
2021-12-15	CVE	98.070008000000001
2021-12-15	CYP	0.51824999000000005
2021-12-15	CZK	22.381501
2021-12-15	DEM	1.7318001000000001
2021-12-15	DJF	177.5
2021-12-15	DKK	6.5846996999999998
2021-12-15	DOP	56.850006999999998
2021-12-15	DZD	139.2235
2021-12-15	EGP	15.74
2021-12-15	ETB	48.773896000000001
2021-12-15	EUR	0.88597482999999999
2021-12-15	FIM	5.2647496
2021-12-15	FJD	2.1300498000000001
2021-12-15	GBP	0.75389176999999996
2021-12-15	GEL	3.0915002999999999
2021-12-15	GHS	6.1149997999999997
2021-12-15	GMD	52.850006999999998
2021-12-15	GNF	9486.5
2021-12-15	GRD	301.7251
2021-12-15	GTQ	7.7325001000000002
2021-12-15	GYD	209.37
2021-12-15	HKD	7.8023005000000003
2021-12-15	HNL	24.182998999999999
2021-12-15	HRK	6.6615000000000002
2021-12-15	HTG	101.0
2021-12-15	HUF	326.67993999999999
2021-12-15	IDR	14332.5
2021-12-15	ILS	3.1199998999999998
2021-12-15	INR	76.354996
2021-12-15	IQD	1459.5500999999999
2021-12-15	IRR	42000.0
2021-12-15	ISK	130.22501
2021-12-15	JMD	154.125
2021-12-15	JOD	0.70899999999999996
2021-12-15	JPY	114.03501
2021-12-15	KES	112.90000000000001
2021-12-15	KGS	84.820251999999996
2021-12-15	KHR	4062.0
2021-12-15	KMF	437.77001999999999
2021-12-15	KRW	1185.4100000000001
2021-12-15	KWD	0.30336999999999997
2021-12-15	KYD	0.82999999000000002
2021-12-15	KZT	437.94995999999998
2021-12-15	LAK	11055.0
2021-12-15	LBP	1512.0
2021-12-15	LKR	202.0
2021-12-15	LRD	140.69999999999999
2021-12-15	LSL	15.976300999999999
2021-12-15	LYD	4.5916997000000004
2021-12-15	MAD	9.2508002000000005
2021-12-15	MDL	17.692001999999999
2021-12-15	MGA	3973.75
2021-12-15	MKD	54.735000999999997
2021-12-15	MMK	1780.0
2021-12-15	MNT	2860.0
2021-12-15	MOP	8.0424995999999993
2021-12-15	MUR	43.25
2021-12-15	MVR	15.460001
2021-12-15	MWK	816.07006999999999
2021-12-15	MXN	21.012345
2021-12-15	MXV	2.9688998
2021-12-15	MYR	4.2299996000000002
2021-12-15	MZN	64.100007000000005
2021-12-15	NAD	16.210007000000001
2021-12-15	NGN	409.97998999999999
2021-12-15	NIO	35.309998
2021-12-15	NOK	9.0145502999999998
2021-12-15	NPR	121.97501
2021-12-15	NZD	1.4748498000000001
2021-12-15	OMR	0.38500499999999999
2021-12-15	PAB	1.0
2021-12-15	PEN	4.0552501999999997
2021-12-15	PGK	3.5112000000000001
2021-12-15	PHP	50.199997000000003
2021-12-15	PKR	178.17500999999999
2021-12-15	PLN	4.0923501
2021-12-15	PYG	6796.6758
2021-12-15	QAR	3.6409997999999999
2021-12-15	RON	4.3834495999999996
2021-12-15	RSD	104.11001
2021-12-15	RUB	73.594498000000002
2021-12-15	RWF	1036.6800000000001
2021-12-15	SAR	3.7516003000000002
2021-12-15	SBD	8.0550499000000002
2021-12-15	SCR	13.538551
2021-12-15	SDG	437.90429999999998
2021-12-15	SEK	9.0835000000000008
2021-12-15	SGD	1.3652496999999999
2021-12-15	SIT	212.19001
2021-12-15	SLE	11.24
2021-12-15	SLL	11240.0
2021-12-15	SOS	578.5
2021-12-15	STN	21.914245999999999
2021-12-15	SVC	8.7547999000000001
2021-12-15	SYP	2511.5
2021-12-15	SZL	15.976300999999999
2021-12-15	THB	33.429993000000003
2021-12-15	TJS	11.289999999999999
2021-12-15	TMM	3.4949998999999998
2021-12-15	TND	2.8870496999999999
2021-12-15	TOP	2.2930003000000001
2021-12-15	TRY	14.7925
2021-12-15	TTD	6.7934999999999999
2021-12-15	TWD	27.796005999999998
2021-12-15	TZS	2305.0
2021-12-15	UAH	27.190200999999998
2021-12-15	UGX	3565.0
2021-12-15	UYU	44.289994
2021-12-15	UZS	10825.148999999999
2021-12-15	VEF	248520.94
2021-12-15	VES	4.6013412999999996
2021-12-15	VND	23035.0
2021-12-15	VUV	112.99001
2021-12-15	WST	2.6260995999999999
2021-12-15	XAF	590.13500999999997
2021-12-15	XCD	2.7100000999999998
2021-12-15	XCG	1.7845002000000001
2021-12-15	XOF	582.0
2021-12-15	XPF	105.71001
2021-12-15	ZAR	15.9754
2021-12-15	ZMW	16.350007000000002
2021-12-15	ZWD	379.5
2021-12-15	ZWG	4.3489001999999999E-2
2021-12-15	ZWL	108.66703
2021-12-16	AED	3.6731004999999999
2021-12-16	AFN	102.15000000000001
2021-12-16	ALL	106.55500000000001
2021-12-16	AMD	492.6001
2021-12-16	ANG	1.7845002000000001
2021-12-16	AOA	569.95947999999999
2021-12-16	ARS	101.87
2021-12-16	AUD	1.3920002
2021-12-16	AWG	1.8100004999999999
2021-12-16	AZN	1.6990004000000001
2021-12-16	BAM	1.7304497000000001
2021-12-16	BBD	2.0036002000000002
2021-12-16	BDT	85.839996999999997
2021-12-16	BEF	35.596496999999999
2021-12-16	BGN	1.7262497000000001
2021-12-16	BHD	0.37700498999999998
2021-12-16	BIF	1993.4250999999999
2021-12-16	BMD	1.0
2021-12-16	BND	1.3632498
2021-12-16	BOB	6.8950005000000001
2021-12-16	BRL	5.6886998000000002
2021-12-16	BSD	1.0
2021-12-16	BTC	0.020799999
2021-12-16	BTN	76.115005999999994
2021-12-16	BWP	11.7651
2021-12-16	BYN	2.5299998000000001
2021-12-16	BZD	2.0
2021-12-16	CAD	1.2771998
2021-12-16	CDF	1991.5
2021-12-16	CHF	0.91930002
2021-12-16	CLP	846.50489000000005
2021-12-16	CNH	6.3807001999999997
2021-12-16	CNY	6.3683005000000001
2021-12-16	COP	4018.8000999999999
2021-12-16	CRC	638.17505000000006
2021-12-16	CUP	24.0
2021-12-16	CVE	97.75
2021-12-16	CYP	0.51644999000000003
2021-12-16	CZK	22.356003000000001
2021-12-16	DEM	1.7258502
2021-12-16	DJF	178.02500000000001
2021-12-16	DKK	6.5633001999999996
2021-12-16	DOP	56.914994
2021-12-16	DZD	138.84911
2021-12-16	EGP	15.74
2021-12-16	ETB	48.800049000000001
2021-12-16	EUR	0.88261223
2021-12-16	FIM	5.2466001999999996
2021-12-16	FJD	2.1273499
2021-12-16	GBP	0.75069445999999995
2021-12-16	GEL	3.0886002000000001
2021-12-16	GHS	6.1750002000000004
2021-12-16	GMD	52.850006999999998
2021-12-16	GNF	9484.0
2021-12-16	GRD	300.68506000000002
2021-12-16	GTQ	7.7325001000000002
2021-12-16	GYD	209.12
2021-12-16	HKD	7.8037501000000002
2021-12-16	HNL	24.169999000000001
2021-12-16	HRK	6.6341495999999998
2021-12-16	HTG	100.0
2021-12-16	HUF	325.10498999999999
2021-12-16	IDR	14342.5
2021-12-16	ILS	3.1016503000000002
2021-12-16	INR	76.184357000000006
2021-12-16	IQD	1459.595
2021-12-16	IRR	42000.0
2021-12-16	ISK	129.00501
2021-12-16	JMD	154.00501
2021-12-16	JOD	0.70899999999999996
2021-12-16	JPY	113.70501
2021-12-16	KES	113.0
2021-12-16	KGS	84.816650999999993
2021-12-16	KHR	4063.5925999999999
2021-12-16	KMF	434.16993000000002
2021-12-16	KRW	1186.3851
2021-12-16	KWD	0.30322999
2021-12-16	KYD	0.82999999000000002
2021-12-16	KZT	437.94995999999998
2021-12-16	LAK	11060.550999999999
2021-12-16	LBP	1511.5201
2021-12-16	LKR	202.0
2021-12-16	LRD	141.0
2021-12-16	LSL	15.947501000000001
2021-12-16	LYD	4.5921002
2021-12-16	MAD	9.2475004999999992
2021-12-16	MDL	17.719543999999999
2021-12-16	MGA	3971.0
2021-12-16	MKD	54.404998999999997
2021-12-16	MMK	1780.0
2021-12-16	MNT	2861.5
2021-12-16	MOP	8.0419999000000004
2021-12-16	MUR	43.100006999999998
2021-12-16	MVR	15.460001
2021-12-16	MWK	817.24512000000004
2021-12-16	MXN	20.822006999999999
2021-12-16	MXV	2.9355001999999999
2021-12-16	MYR	4.2065001000000004
2021-12-16	MZN	64.100007000000005
2021-12-16	NAD	15.962801000000001
2021-12-16	NGN	410.08008000000001
2021-12-16	NIO	35.309998
2021-12-16	NOK	8.9863996999999998
2021-12-16	NPR	121.745
2021-12-16	NZD	1.4708003999999999
2021-12-16	OMR	0.38500499999999999
2021-12-16	PAB	1.0
2021-12-16	PEN	4.0431004000000001
2021-12-16	PGK	3.5112000000000001
2021-12-16	PHP	50.0
2021-12-16	PKR	178.19999999999999
2021-12-16	PLN	4.0885001000000001
2021-12-16	PYG	6793.5
2021-12-16	QAR	3.6409997999999999
2021-12-16	RON	4.3684998000000004
2021-12-16	RSD	103.77500000000001
2021-12-16	RUB	73.915497000000002
2021-12-16	RWF	1036.75
2021-12-16	SAR	3.7526999000000001
2021-12-16	SBD	8.0550499000000002
2021-12-16	SCR	13.425350999999999
2021-12-16	SDG	437.90332999999998
2021-12-16	SEK	9.0386000000000006
2021-12-16	SGD	1.3632498
2021-12-16	SIT	211.46001000000001
2021-12-16	SLE	11.208000999999999
2021-12-16	SLL	11208.0
2021-12-16	SOS	578.5
2021-12-16	STN	21.842697999999999
2021-12-16	SVC	8.7505998999999992
2021-12-16	SYP	2512.5
2021-12-16	SZL	15.947501000000001
2021-12-16	THB	33.410004000000001
2021-12-16	TJS	11.299500999999999
2021-12-16	TMM	3.4949998999999998
2021-12-16	TND	2.8704005000000001
2021-12-16	TOP	2.2930003000000001
2021-12-16	TRY	15.670901000000001
2021-12-16	TTD	6.7985001
2021-12-16	TWD	27.822998999999999
2021-12-16	TZS	2305.0
2021-12-16	UAH	27.197845999999998
2021-12-16	UGX	3564.46
2021-12-16	UYU	44.375
2021-12-16	UZS	10824.398999999999
2021-12-16	VEF	248520.94
2021-12-16	VES	4.6073332000000002
2021-12-16	VND	22992.5
2021-12-16	VUV	112.99001
2021-12-16	WST	2.6144504999999998
2021-12-16	XAF	587.89502000000005
2021-12-16	XCD	2.7100000999999998
2021-12-16	XCG	1.7845002000000001
2021-12-16	XOF	581.10499000000004
2021-12-16	XPF	105.36501
2021-12-16	ZAR	15.9415
2021-12-16	ZMW	16.389206000000001
2021-12-16	ZWD	379.5
2021-12-16	ZWG	4.3487999999999999E-2
2021-12-16	ZWL	108.66453
2021-12-17	AED	3.6731004999999999
2021-12-17	AFN	102.0
2021-12-17	ALL	107.515
2021-12-17	AMD	492.6001
2021-12-17	ANG	1.7845002000000001
2021-12-17	AOA	570.75855000000001
2021-12-17	ARS	101.92
2021-12-17	AUD	1.4034997
2021-12-17	AWG	1.8100004999999999
2021-12-17	AZN	1.6990004000000001
2021-12-17	BAM	1.7447997
2021-12-17	BBD	2.0036002000000002
2021-12-17	BDT	85.785004000000001
2021-12-17	BEF	35.886505999999997
2021-12-17	BGN	1.7403497999999999
2021-12-17	BHD	0.37699503000000001
2021-12-17	BIF	1993.625
2021-12-17	BMD	1.0
2021-12-17	BND	1.3672504999999999
2021-12-17	BOB	6.8999997000000004
2021-12-17	BRL	5.6961499
2021-12-17	BSD	1.0
2021-12-17	BTC	2.1299999999999999E-2
2021-12-17	BTN	76.003005999999999
2021-12-17	BWP	11.758251
2021-12-17	BYN	2.5322505
2021-12-17	BZD	2.0
2021-12-17	CAD	1.2888002999999999
2021-12-17	CDF	1993.5
2021-12-17	CHF	0.92384999999999995
2021-12-17	CLP	843.25489000000005
2021-12-17	CNH	6.3872004000000002
2021-12-17	CNY	6.3758001999999996
2021-12-17	COP	3974.3200999999999
2021-12-17	CRC	638.17505000000006
2021-12-17	CUP	24.0
2021-12-17	CVE	98.574996999999996
2021-12-17	CYP	0.52069997999999995
2021-12-17	CZK	22.442001999999999
2021-12-17	DEM	1.7398997
2021-12-17	DJF	178.02500000000001
2021-12-17	DKK	6.6177998000000002
2021-12-17	DOP	56.925004000000001
2021-12-17	DZD	139.0215
2021-12-17	EGP	15.74
2021-12-17	ETB	48.830643000000002
2021-12-17	EUR	0.88960075999999999
2021-12-17	FIM	5.2893496000000004
2021-12-17	FJD	2.1371003000000002
2021-12-17	GBP	0.75505895000000001
2021-12-17	GEL	3.0886002000000001
2021-12-17	GHS	6.1750002000000004
2021-12-17	GMD	52.850006999999998
2021-12-17	GNF	9481.0
2021-12-17	GRD	303.13501000000002
2021-12-17	GTQ	7.7325001000000002
2021-12-17	GYD	209.28
2021-12-17	HKD	7.8026
2021-12-17	HNL	24.223206000000001
2021-12-17	HRK	6.6890498000000003
2021-12-17	HTG	101.5
2021-12-17	HUF	326.74000000000001
2021-12-17	IDR	14367.5
2021-12-17	ILS	3.1265497999999998
2021-12-17	INR	76.013001000000003
2021-12-17	IQD	1460.345
2021-12-17	IRR	42000.0
2021-12-17	ISK	130.23500999999999
2021-12-17	JMD	153.94001
2021-12-17	JOD	0.70854998000000002
2021-12-17	JPY	113.685
2021-12-17	KES	113.0
2021-12-17	KGS	84.875
2021-12-17	KHR	4063.5673999999999
2021-12-17	KMF	437.375
2021-12-17	KRW	1187.8300999999999
2021-12-17	KWD	0.30304998999999999
2021-12-17	KYD	0.82999999000000002
2021-12-17	KZT	437.94995999999998
2021-12-17	LAK	11056.352000000001
2021-12-17	LBP	1511.8200999999999
2021-12-17	LKR	202.0
2021-12-17	LRD	141.10001
2021-12-17	LSL	15.8825
2021-12-17	LYD	4.5920000999999999
2021-12-17	MAD	9.2964000999999996
2021-12-17	MDL	17.737045999999999
2021-12-17	MGA	3967.5
2021-12-17	MKD	54.505004999999997
2021-12-17	MMK	1780.0
2021-12-17	MNT	2861.0
2021-12-17	MOP	8.0404996999999998
2021-12-17	MUR	43.850006999999998
2021-12-17	MVR	15.460001
2021-12-17	MWK	816.28492000000006
2021-12-17	MXN	20.844498000000002
2021-12-17	MXV	2.9366998999999998
2021-12-17	MYR	4.2194995999999998
2021-12-17	MZN	64.100007000000005
2021-12-17	NAD	15.880001
2021-12-17	NGN	410.15992
2021-12-17	NIO	35.309998
2021-12-17	NOK	9.0444002999999995
2021-12-17	NPR	121.745
2021-12-17	NZD	1.4839001000000001
2021-12-17	OMR	0.38501501999999999
2021-12-17	PAB	1.0
2021-12-17	PEN	4.0431004000000001
2021-12-17	PGK	3.5417003999999999
2021-12-17	PHP	49.880004999999997
2021-12-17	PKR	178.30000999999999
2021-12-17	PLN	4.1201001000000002
2021-12-17	PYG	6807.0
2021-12-17	QAR	3.6409997999999999
2021-12-17	RON	4.4042501999999999
2021-12-17	RSD	104.625
2021-12-17	RUB	74.173844000000003
2021-12-17	RWF	1036.7950000000001
2021-12-17	SAR	3.7528000000000001
2021-12-17	SBD	8.1324997000000003
2021-12-17	SCR	13.329051
2021-12-17	SDG	437.90332999999998
2021-12-17	SEK	9.1282998000000006
2021-12-17	SGD	1.3672504999999999
2021-12-17	SIT	213.185
2021-12-17	SLE	11.21495
2021-12-17	SLL	11214.950000000001
2021-12-17	SOS	578.5
2021-12-17	STN	22.025452000000001
2021-12-17	SVC	8.7509002999999996
2021-12-17	SYP	2511.5
2021-12-17	SZL	15.8825
2021-12-17	THB	33.330002
2021-12-17	TJS	11.285
2021-12-17	TMM	3.4949998999999998
2021-12-17	TND	2.8594504000000001
2021-12-17	TOP	2.2634001000000001
2021-12-17	TRY	16.418503000000001
2021-12-17	TTD	6.8002004999999999
2021-12-17	TWD	27.843003
2021-12-17	TZS	2305.0
2021-12-17	UAH	27.272248000000001
2021-12-17	UGX	3554.6999999999998
2021-12-17	UYU	44.485000999999997
2021-12-17	UZS	10794.398999999999
2021-12-17	VEF	248520.94
2021-12-17	VES	4.6099300999999997
2021-12-17	VND	22982.5
2021-12-17	VUV	112.02500000000001
2021-12-17	WST	2.5725498999999998
2021-12-17	XAF	590.21509000000003
2021-12-17	XCD	2.7100000999999998
2021-12-17	XCG	1.7845002000000001
2021-12-17	XOF	581.58007999999995
2021-12-17	XPF	106.35001
2021-12-17	ZAR	15.880701
2021-12-17	ZMW	16.445008000000001
2021-12-17	ZWD	379.5
2021-12-17	ZWG	4.3487999999999999E-2
2021-12-17	ZWL	108.66453
2021-12-20	AED	3.6730499999999999
2021-12-20	AFN	102.53
2021-12-20	ALL	107.10001
2021-12-20	AMD	492.5
2021-12-20	ANG	1.7845002000000001
2021-12-20	AOA	572.0
2021-12-20	ARS	102.13500000000001
2021-12-20	AUD	1.4061003000000001
2021-12-20	AWG	1.8100004999999999
2021-12-20	AZN	1.6990004000000001
2021-12-20	BAM	1.7387505000000001
2021-12-20	BBD	2.0191002
2021-12-20	BDT	85.789993999999993
2021-12-20	BEF	35.768493999999997
2021-12-20	BGN	1.7346001
2021-12-20	BHD	0.37699998000000001
2021-12-20	BIF	1993.75
2021-12-20	BMD	1.0
2021-12-20	BND	1.3667498
2021-12-20	BOB	6.8950005000000001
2021-12-20	BRL	5.7425003999999999
2021-12-20	BSD	1.0
2021-12-20	BTC	2.1299999999999999E-2
2021-12-20	BTN	75.886002000000005
2021-12-20	BWP	11.75145
2021-12-20	BYN	2.5310001999999998
2021-12-20	BZD	1.9982005
2021-12-20	CAD	1.2943001000000001
2021-12-20	CDF	1999.9000000000001
2021-12-20	CHF	0.92119998000000003
2021-12-20	CLP	871.43506000000002
2021-12-20	CNH	6.3830996000000004
2021-12-20	CNY	6.3757000000000001
2021-12-20	COP	4006.5
2021-12-20	CRC	638.11010999999996
2021-12-20	CUP	24.0
2021-12-20	CVE	98.225007000000005
2021-12-20	CYP	0.51894998999999997
2021-12-20	CZK	22.373002
2021-12-20	DEM	1.7341996
2021-12-20	DJF	178.02500000000001
2021-12-20	DKK	6.5943002999999996
2021-12-20	DOP	56.919998999999997
2021-12-20	DZD	139.31399999999999
2021-12-20	EGP	15.710001
2021-12-20	ETB	48.858353000000001
2021-12-20	EUR	0.88676078000000003
2021-12-20	FIM	5.2719497999999998
2021-12-20	FJD	2.1391496999999999
2021-12-20	GBP	0.75714541000000002
2021-12-20	GEL	3.0924998000000001
2021-12-20	GHS	6.1750002000000004
2021-12-20	GMD	52.850006999999998
2021-12-20	GNF	9478.0
2021-12-20	GRD	302.13501000000002
2021-12-20	GTQ	7.7325001000000002
2021-12-20	GYD	209.215
2021-12-20	HKD	7.8011504
2021-12-20	HNL	24.243897
2021-12-20	HRK	6.6632996000000002
2021-12-20	HTG	99.0
2021-12-20	HUF	326.36011000000002
2021-12-20	IDR	14377.5
2021-12-20	ILS	3.1693001000000001
2021-12-20	INR	75.729996
2021-12-20	IQD	1459.5201
2021-12-20	IRR	42000.0
2021-12-20	ISK	130.0
2021-12-20	JMD	153.88001
2021-12-20	JOD	0.70899999999999996
2021-12-20	JPY	113.59501
2021-12-20	KES	113.05001
2021-12-20	KGS	84.825654
2021-12-20	KHR	4064.0
2021-12-20	KMF	436.6001
2021-12-20	KRW	1189.5800999999999
2021-12-20	KWD	0.30307001
2021-12-20	KYD	0.82999999000000002
2021-12-20	KZT	438.94995999999998
2021-12-20	LAK	11085.0
2021-12-20	LBP	1512.2
2021-12-20	LKR	202.5
2021-12-20	LRD	141.80000999999999
2021-12-20	LSL	15.7675
2021-12-20	LYD	4.5964003
2021-12-20	MAD	9.2795000999999999
2021-12-20	MDL	17.751999000000001
2021-12-20	MGA	3972.5
2021-12-20	MKD	54.524994
2021-12-20	MMK	1778.0
2021-12-20	MNT	2860.0
2021-12-20	MOP	8.0389996000000004
2021-12-20	MUR	43.699997000000003
2021-12-20	MVR	15.460001
2021-12-20	MWK	816.64990999999998
2021-12-20	MXN	20.787002999999999
2021-12-20	MXV	2.9223004000000001
2021-12-20	MYR	4.2264996000000004
2021-12-20	MZN	64.100007000000005
2021-12-20	NAD	15.775
2021-12-20	NGN	410.15992
2021-12-20	NIO	35.309998
2021-12-20	NOK	9.0484000000000009
2021-12-20	NPR	121.45501
2021-12-20	NZD	1.4891996999999999
2021-12-20	OMR	0.38500499999999999
2021-12-20	PAB	1.0
2021-12-20	PEN	4.0505000000000004
2021-12-20	PGK	3.5112000000000001
2021-12-20	PHP	49.820008000000001
2021-12-20	PKR	178.22501
2021-12-20	PLN	4.1048498999999996
2021-12-20	PYG	6802.3711000000003
2021-12-20	QAR	3.6664496
2021-12-20	RON	4.3892002999999997
2021-12-20	RSD	104.28
2021-12-20	RUB	74.271500000000003
2021-12-20	RWF	1036.825
2021-12-20	SAR	3.7538003999999998
2021-12-20	SBD	8.0550499000000002
2021-12-20	SCR	13.33995
2021-12-20	SDG	437.90429999999998
2021-12-20	SEK	9.1434002000000003
2021-12-20	SGD	1.3667498
2021-12-20	SIT	212.48500999999999
2021-12-20	SLE	11.199999999999999
2021-12-20	SLL	11200.0
2021-12-20	SOS	578.5
2021-12-20	STN	21.948257999999999
2021-12-20	SVC	8.7545003999999995
2021-12-20	SYP	2512.5
2021-12-20	SZL	15.7675
2021-12-20	THB	33.610000999999997
2021-12-20	TJS	11.289999999999999
2021-12-20	TMM	3.4949998999999998
2021-12-20	TND	2.8775501999999999
2021-12-20	TOP	2.2909003000000001
2021-12-20	TRY	13.507
2021-12-20	TTD	6.8005504999999999
2021-12-20	TWD	27.871003000000002
2021-12-20	TZS	2305.0
2021-12-20	UAH	27.280045000000001
2021-12-20	UGX	3545.0
2021-12-20	UYU	44.380004999999997
2021-12-20	UZS	10805.0
2021-12-20	VEF	248520.94
2021-12-20	VES	4.5943499000000001
2021-12-20	VND	22930.5
2021-12-20	VUV	112.99001
2021-12-20	WST	2.6268501999999998
2021-12-20	XAF	581.15503000000001
2021-12-20	XCD	2.7100000999999998
2021-12-20	XCG	1.7845002000000001
2021-12-20	XOF	583.0
2021-12-20	XPF	105.89
2021-12-20	ZAR	15.764101
2021-12-20	ZMW	16.473403999999999
2021-12-20	ZWD	379.5
2021-12-20	ZWG	4.3487999999999999E-2
2021-12-20	ZWL	108.66453
2021-12-21	AED	3.6730499999999999
2021-12-21	AFN	103.60001
2021-12-21	ALL	106.96001
2021-12-21	AMD	492.44995999999998
2021-12-21	ANG	1.7845002000000001
2021-12-21	AOA	571.09351000000004
2021-12-21	ARS	102.185
2021-12-21	AUD	1.3976002000000001
2021-12-21	AWG	1.8100004999999999
2021-12-21	AZN	1.6990004000000001
2021-12-21	BAM	1.7375498
2021-12-21	BBD	2.0191002
2021-12-21	BDT	85.725007000000005
2021-12-21	BEF	35.759003
2021-12-21	BGN	1.73275
2021-12-21	BHD	0.376975
2021-12-21	BIF	1993.75
2021-12-21	BMD	1.0
2021-12-21	BND	1.3642502000000001
2021-12-21	BOB	6.8999997000000004
2021-12-21	BRL	5.7455502000000003
2021-12-21	BSD	1.0
2021-12-21	BTC	2.0399998999999999E-2
2021-12-21	BTN	75.559997999999993
2021-12-21	BWP	11.7651
2021-12-21	BYN	2.5275002
2021-12-21	BZD	1.9982005
2021-12-21	CAD	1.2913504
2021-12-21	CDF	1992.3000999999999
2021-12-21	CHF	0.92379999999999995
2021-12-21	CLP	871.7251
2021-12-21	CNH	6.3762999000000002
2021-12-21	CNY	6.3720502999999997
2021-12-21	COP	4001.9000000000001
2021-12-21	CRC	640.07250999999997
2021-12-21	CUP	24.0
2021-12-21	CVE	98.154999000000004
2021-12-21	CYP	0.51880002999999997
2021-12-21	CZK	22.341996000000002
2021-12-21	DEM	1.7336997999999999
2021-12-21	DJF	177.5
2021-12-21	DKK	6.5875997999999996
2021-12-21	DOP	56.899994
2021-12-21	DZD	139.26351
2021-12-21	EGP	15.715001000000001
2021-12-21	ETB	48.889251999999999
2021-12-21	EUR	0.88613207000000005
2021-12-21	FIM	5.2705498000000004
2021-12-21	FJD	2.1318999000000001
2021-12-21	GBP	0.75366474000000006
2021-12-21	GEL	3.0936002999999999
2021-12-21	GHS	6.1750002000000004
2021-12-21	GMD	52.850006999999998
2021-12-21	GNF	9478.0
2021-12-21	GRD	302.05493999999999
2021-12-21	GTQ	7.7200002999999997
2021-12-21	GYD	209.12
2021-12-21	HKD	7.8007498000000002
2021-12-21	HNL	24.253005999999999
2021-12-21	HRK	6.6574001999999997
2021-12-21	HTG	100.0
2021-12-21	HUF	325.51001000000002
2021-12-21	IDR	14314.0
2021-12-21	ILS	3.1647501
2021-12-21	INR	75.705001999999993
2021-12-21	IQD	1459.615
2021-12-21	IRR	42000.0
2021-12-21	ISK	130.04499999999999
2021-12-21	JMD	153.685
2021-12-21	JOD	0.70899999999999996
2021-12-21	JPY	114.09501
2021-12-21	KES	112.95
2021-12-21	KGS	84.822845999999998
2021-12-21	KHR	4065.8152
2021-12-21	KMF	436.74000000000001
2021-12-21	KRW	1190.72
2021-12-21	KWD	0.30286997999999998
2021-12-21	KYD	0.82999999000000002
2021-12-21	KZT	437.64990999999998
2021-12-21	LAK	11135.0
2021-12-21	LBP	1511.3200999999999
2021-12-21	LKR	202.5
2021-12-21	LRD	141.69999999999999
2021-12-21	LSL	15.846301
2021-12-21	LYD	4.5930004999999996
2021-12-21	MAD	9.2708998000000005
2021-12-21	MDL	17.822006999999999
2021-12-21	MGA	3974.75
2021-12-21	MKD	54.669998999999997
2021-12-21	MMK	1778.0
2021-12-21	MNT	2865.5
2021-12-21	MOP	8.0410003999999997
2021-12-21	MUR	43.899994
2021-12-21	MVR	15.460001
2021-12-21	MWK	813.38500999999997
2021-12-21	MXN	20.817596999999999
2021-12-21	MXV	2.9292001999999999
2021-12-21	MYR	4.2084999999999999
2021-12-21	MZN	64.100007000000005
2021-12-21	NAD	15.872851000000001
2021-12-21	NGN	411.15992
2021-12-21	NIO	35.309998
2021-12-21	NOK	8.9419498999999991
2021-12-21	NPR	120.97001
2021-12-21	NZD	1.4782
2021-12-21	OMR	0.38500499999999999
2021-12-21	PAB	1.0
2021-12-21	PEN	4.0584498
2021-12-21	PGK	3.5112000000000001
2021-12-21	PHP	49.940002999999997
2021-12-21	PKR	178.57499999999999
2021-12-21	PLN	4.0942498000000001
2021-12-21	PYG	6820.5
2021-12-21	QAR	3.6417503999999998
2021-12-21	RON	4.3842496999999998
2021-12-21	RSD	104.17501
2021-12-21	RUB	73.973007999999993
2021-12-21	RWF	1036.9000000000001
2021-12-21	SAR	3.7544002999999999
2021-12-21	SBD	8.0550499000000002
2021-12-21	SCR	13.601051
2021-12-21	SDG	437.90429999999998
2021-12-21	SEK	9.1346998999999993
2021-12-21	SGD	1.3641996999999999
2021-12-21	SIT	212.43000000000001
2021-12-21	SLE	11.188000000000001
2021-12-21	SLL	11188.0
2021-12-21	SOS	578.5
2021-12-21	STN	21.932694000000001
2021-12-21	SVC	8.7509002999999996
2021-12-21	SYP	2511.5
2021-12-21	SZL	15.846301
2021-12-21	THB	33.690002999999997
2021-12-21	TJS	11.299500999999999
2021-12-21	TMM	3.4949998999999998
2021-12-21	TND	2.8784999999999998
2021-12-21	TOP	2.2861500000000001
2021-12-21	TRY	12.4351
2021-12-21	TTD	6.7981501
2021-12-21	TWD	27.807998999999999
2021-12-21	TZS	2305.0
2021-12-21	UAH	27.168351000000001
2021-12-21	UGX	3544.625
2021-12-21	UYU	44.354996
2021-12-21	UZS	10821.800999999999
2021-12-21	VEF	248520.94
2021-12-21	VES	4.5952491999999996
2021-12-21	VND	22935.5
2021-12-21	VUV	112.99001
2021-12-21	WST	2.6268501999999998
2021-12-21	XAF	580.69996000000003
2021-12-21	XCD	2.7100000999999998
2021-12-21	XCG	1.7845002000000001
2021-12-21	XOF	581.89990999999998
2021-12-21	XPF	105.80500000000001
2021-12-21	ZAR	15.8483
2021-12-21	ZMW	16.496796
2021-12-21	ZWD	379.5
2021-12-21	ZWG	4.3487999999999999E-2
2021-12-21	ZWL	108.66453
2021-12-22	AED	3.6730499999999999
2021-12-22	AFN	103.14
2021-12-22	ALL	106.56
2021-12-22	AMD	492.0
2021-12-22	ANG	1.7845002000000001
2021-12-22	AOA	570.0
2021-12-22	ARS	102.27500000000001
2021-12-22	AUD	1.3862000000000001
2021-12-22	AWG	1.8100004999999999
2021-12-22	AZN	1.6990004000000001
2021-12-22	BAM	1.7309504
2021-12-22	BBD	2.0191002
2021-12-22	BDT	85.755004999999997
2021-12-22	BEF	35.678497999999998
2021-12-22	BGN	1.7267504
2021-12-22	BHD	0.376975
2021-12-22	BIF	1993.75
2021-12-22	BMD	1.0
2021-12-22	BND	1.3617497000000001
2021-12-22	BOB	6.8950005000000001
2021-12-22	BRL	5.6545000999999999
2021-12-22	BSD	1.0
2021-12-22	BTC	2.0399998999999999E-2
2021-12-22	BTN	75.535004000000001
2021-12-22	BWP	11.7651
2021-12-22	BYN	2.5260001000000001
2021-12-22	BZD	1.9982005
2021-12-22	CAD	1.2834998
2021-12-22	CDF	2000.9000000000001
2021-12-22	CHF	0.92000002000000003
2021-12-22	CLP	860.67505000000006
2021-12-22	CNH	6.3776998999999996
2021-12-22	CNY	6.3698997999999998
2021-12-22	COP	3999.9899999999998
2021-12-22	CRC	642.66993000000002
2021-12-22	CUP	24.0
2021-12-22	CVE	97.785004000000001
2021-12-22	CYP	0.51765000999999999
2021-12-22	CZK	22.108001999999999
2021-12-22	DEM	1.7298499000000001
2021-12-22	DJF	177.5
2021-12-22	DKK	6.5642996
2021-12-22	DOP	56.880004999999997
2021-12-22	DZD	139.07850999999999
2021-12-22	EGP	15.744999999999999
2021-12-22	ETB	48.915847999999997
2021-12-22	EUR	0.88296306999999996
2021-12-22	FIM	5.2587004000000004
2021-12-22	FJD	2.1223497999999998
2021-12-22	GBP	0.74900747000000001
2021-12-22	GEL	3.0825005000000001
2021-12-22	GHS	6.1750002000000004
2021-12-22	GMD	52.850006999999998
2021-12-22	GNF	9478.0
2021-12-22	GRD	301.37988999999999
2021-12-22	GTQ	7.7200002999999997
2021-12-22	GYD	209.215
2021-12-22	HKD	7.7998000000000003
2021-12-22	HNL	24.253005999999999
2021-12-22	HRK	6.6388999000000002
2021-12-22	HTG	102.0
2021-12-22	HUF	325.10498999999999
2021-12-22	IDR	14287.5
2021-12-22	ILS	3.1638499000000002
2021-12-22	INR	75.460007000000004
2021-12-22	IQD	1459.5
2021-12-22	IRR	42000.0
2021-12-22	ISK	129.61000999999999
2021-12-22	JMD	153.86501000000001
2021-12-22	JOD	0.70899999999999996
2021-12-22	JPY	114.11501
2021-12-22	KES	113.05001
2021-12-22	KGS	84.825256999999993
2021-12-22	KHR	4064.0
2021-12-22	KMF	435.95997
2021-12-22	KRW	1190.325
2021-12-22	KWD	0.30278999000000001
2021-12-22	KYD	0.82999999000000002
2021-12-22	KZT	437.0
2021-12-22	LAK	11147.0
2021-12-22	LBP	1512.2
2021-12-22	LKR	202.5
2021-12-22	LRD	142.0
2021-12-22	LSL	15.699999999999999
2021-12-22	LYD	4.5930004999999996
2021-12-22	MAD	9.2528000000000006
2021-12-22	MDL	17.792007999999999
2021-12-22	MGA	3967.0
2021-12-22	MKD	54.470002000000001
2021-12-22	MMK	1778.0
2021-12-22	MNT	2860.0
2021-12-22	MOP	8.0380002000000008
2021-12-22	MUR	43.850006999999998
2021-12-22	MVR	15.460001
2021-12-22	MWK	811.5
2021-12-22	MXN	20.711503
2021-12-22	MXV	2.9152003
2021-12-22	MYR	4.2135001000000001
2021-12-22	MZN	64.100007000000005
2021-12-22	NAD	15.890001
2021-12-22	NGN	411.16993000000002
2021-12-22	NIO	35.309998
2021-12-22	NOK	8.8835496999999997
2021-12-22	NPR	120.89
2021-12-22	NZD	1.4688502000000001
2021-12-22	OMR	0.38500499999999999
2021-12-22	PAB	1.0
2021-12-22	PEN	4.0338001999999999
2021-12-22	PGK	3.5112000000000001
2021-12-22	PHP	50.130004999999997
2021-12-22	PKR	178.65000000000001
2021-12-22	PLN	4.0909500999999997
2021-12-22	PYG	6815.9610000000002
2021-12-22	QAR	3.6417503999999998
2021-12-22	RON	4.3696498999999998
2021-12-22	RSD	103.80500000000001
2021-12-22	RUB	73.679505000000006
2021-12-22	RWF	1036.9150999999999
2021-12-22	SAR	3.7544002999999999
2021-12-22	SBD	8.0550499000000002
2021-12-22	SCR	13.620051
2021-12-22	SDG	437.90429999999998
2021-12-22	SEK	9.0811004999999998
2021-12-22	SGD	1.3617497000000001
2021-12-22	SIT	211.94999999999999
2021-12-22	SLE	11.180001000000001
2021-12-22	SLL	11180.0
2021-12-22	SOS	578.5
2021-12-22	STN	21.849457000000001
2021-12-22	SVC	8.7545003999999995
2021-12-22	SYP	2512.5
2021-12-22	SZL	15.696801000000001
2021-12-22	THB	33.660004000000001
2021-12-22	TJS	11.285
2021-12-22	TMM	3.4949998999999998
2021-12-22	TND	2.8820000000000001
2021-12-22	TOP	2.2788496999999999
2021-12-22	TRY	12.025050999999999
2021-12-22	TTD	6.7876501999999999
2021-12-22	TWD	27.776993000000001
2021-12-22	TZS	2306.0
2021-12-22	UAH	27.287400000000002
2021-12-22	UGX	3545.0
2021-12-22	UYU	44.345002000000001
2021-12-22	UZS	10843.579
2021-12-22	VEF	248520.94
2021-12-22	VES	4.5771714000000001
2021-12-22	VND	22960.0
2021-12-22	VUV	112.99001
2021-12-22	WST	2.6083002999999998
2021-12-22	XAF	588.50489000000005
2021-12-22	XCD	2.7100000999999998
2021-12-22	XCG	1.7845002000000001
2021-12-22	XOF	582.25
2021-12-22	XPF	105.41001
2021-12-22	ZAR	15.694801
2021-12-22	ZMW	16.520997000000001
2021-12-22	ZWD	379.5
2021-12-22	ZWG	4.3487999999999999E-2
2021-12-22	ZWL	108.66453
2021-12-23	AED	3.6730499999999999
2021-12-23	AFN	103.0
2021-12-23	ALL	106.52001
2021-12-23	AMD	492.5
2021-12-23	ANG	1.7845002000000001
2021-12-23	AOA	570.47852
2021-12-23	ARS	102.27500000000001
2021-12-23	AUD	1.3806495999999999
2021-12-23	AWG	1.8100004999999999
2021-12-23	AZN	1.6990004000000001
2021-12-23	BAM	1.7309504
2021-12-23	BBD	2.0191002
2021-12-23	BDT	85.720001999999994
2021-12-23	BEF	35.678497999999998
2021-12-23	BGN	1.7280503
2021-12-23	BHD	0.37699998000000001
2021-12-23	BIF	1993.95
2021-12-23	BMD	1.0
2021-12-23	BND	1.3585997000000001
2021-12-23	BOB	6.8999997000000004
2021-12-23	BRL	5.6753998000000001
2021-12-23	BSD	1.0
2021-12-23	BTC	1.9699998999999999E-2
2021-12-23	BTN	75.227006000000003
2021-12-23	BWP	11.668749999999999
2021-12-23	BYN	2.5177497999999998
2021-12-23	BZD	1.9982005
2021-12-23	CAD	1.2811003000000001
2021-12-23	CDF	1991.6500000000001
2021-12-23	CHF	0.91850001000000003
2021-12-23	CLP	859.20507999999995
2021-12-23	CNH	6.3752003000000004
2021-12-23	CNY	6.3702497999999999
2021-12-23	COP	4000.0
2021-12-23	CRC	642.66993000000002
2021-12-23	CUP	24.0
2021-12-23	CVE	97.785004000000001
2021-12-23	CYP	0.51765000999999999
2021-12-23	CZK	22.121994999999998
2021-12-23	DEM	1.7298499000000001
2021-12-23	DJF	178.02500000000001
2021-12-23	DKK	6.5634002999999996
2021-12-23	DOP	57.130004999999997
2021-12-23	DZD	138.92571000000001
2021-12-23	EGP	15.710001
2021-12-23	ETB	48.946548999999997
2021-12-23	EUR	0.88261223
2021-12-23	FIM	5.2587004000000004
2021-12-23	FJD	2.1187497
2021-12-23	GBP	0.74579567000000002
2021-12-23	GEL	3.0790997
2021-12-23	GHS	6.1199998999999998
2021-12-23	GMD	52.850006999999998
2021-12-23	GNF	9464.5
2021-12-23	GRD	301.37988999999999
2021-12-23	GTQ	7.7200002999999997
2021-12-23	GYD	209.28
2021-12-23	HKD	7.7987500000000001
2021-12-23	HNL	24.253005999999999
2021-12-23	HRK	6.6347503999999997
2021-12-23	HTG	101.0
2021-12-23	HUF	326.72998999999999
2021-12-23	IDR	14248.5
2021-12-23	ILS	3.1527997000000001
2021-12-23	INR	75.035004000000001
2021-12-23	IQD	1459.5450000000001
2021-12-23	IRR	42000.0
2021-12-23	ISK	129.935
2021-12-23	JMD	153.77001000000001
2021-12-23	JOD	0.70899999999999996
2021-12-23	JPY	114.38500000000001
2021-12-23	KES	113.10001
2021-12-23	KGS	84.818450999999996
2021-12-23	KHR	4064.4117000000001
2021-12-23	KMF	436.6001
2021-12-23	KRW	1185.6351
2021-12-23	KWD	0.30262
2021-12-23	KYD	0.82999999000000002
2021-12-23	KZT	435.44995999999998
2021-12-23	LAK	11155.0
2021-12-23	LBP	1511.5700999999999
2021-12-23	LKR	202.5
2021-12-23	LRD	142.30000999999999
2021-12-23	LSL	15.647501
2021-12-23	LYD	4.5938998
2021-12-23	MAD	9.2562999999999995
2021-12-23	MDL	17.841996000000002
2021-12-23	MGA	3966.25
2021-12-23	MKD	54.445008000000001
2021-12-23	MMK	1778.0
2021-12-23	MNT	2865.0
2021-12-23	MOP	8.0360002999999995
2021-12-23	MUR	43.899994
2021-12-23	MVR	15.460001
2021-12-23	MWK	815.19996000000003
2021-12-23	MXN	20.647003999999999
2021-12-23	MXV	2.9079999999999999
2021-12-23	MYR	4.1999998999999999
2021-12-23	MZN	64.100007000000005
2021-12-23	NAD	15.676951000000001
2021-12-23	NGN	411.17993999999999
2021-12-23	NIO	35.309998
2021-12-23	NOK	8.8195496000000002
2021-12-23	NPR	120.38500000000001
2021-12-23	NZD	1.4650002
2021-12-23	OMR	0.38500499999999999
2021-12-23	PAB	1.0
2021-12-23	PEN	4.0068503
2021-12-23	PGK	3.5112000000000001
2021-12-23	PHP	50.050004000000001
2021-12-23	PKR	178.5
2021-12-23	PLN	4.0890998999999999
2021-12-23	PYG	6803.5
2021-12-23	QAR	3.6417503999999998
2021-12-23	RON	4.3696498999999998
2021-12-23	RSD	103.80001
2021-12-23	RUB	73.428849
2021-12-23	RWF	1036.9450999999999
2021-12-23	SAR	3.7550002
2021-12-23	SBD	8.0550499000000002
2021-12-23	SCR	13.306751
2021-12-23	SDG	437.90429999999998
2021-12-23	SEK	9.0872498000000004
2021-12-23	SGD	1.3585997000000001
2021-12-23	SIT	211.94999999999999
2021-12-23	SLE	11.32695
2021-12-23	SLL	11326.950000000001
2021-12-23	SOS	578.5
2021-12-23	STN	21.849457000000001
2021-12-23	SVC	8.7509002999999996
2021-12-23	SYP	2511.5
2021-12-23	SZL	15.647501
2021-12-23	THB	33.509995000000004
2021-12-23	TJS	11.289999999999999
2021-12-23	TMM	3.4949998999999998
2021-12-23	TND	2.8698997999999998
2021-12-23	TOP	2.2788496999999999
2021-12-23	TRY	11.40405
2021-12-23	TTD	6.7988004999999996
2021-12-23	TWD	27.707992999999998
2021-12-23	TZS	2306.0
2021-12-23	UAH	27.219605000000001
2021-12-23	UGX	3553.4000000000001
2021-12-23	UYU	44.380004999999997
2021-12-23	UZS	10798.200000000001
2021-12-23	VEF	248520.94
2021-12-23	VES	4.5781698999999998
2021-12-23	VND	22952.5
2021-12-23	VUV	112.72001
2021-12-23	WST	2.60425
2021-12-23	XAF	588.39990999999998
2021-12-23	XCD	2.7100000999999998
2021-12-23	XCG	1.7845002000000001
2021-12-23	XOF	578.92993999999999
2021-12-23	XPF	105.39501
2021-12-23	ZAR	15.662800000000001
2021-12-23	ZMW	16.545945
2021-12-23	ZWD	379.5
2021-12-23	ZWG	4.3487999999999999E-2
2021-12-23	ZWL	108.66453
2021-12-24	AED	3.6730499999999999
2021-12-24	AFN	103.07001
2021-12-24	ALL	106.30500000000001
2021-12-24	AMD	492.5
2021-12-24	ANG	1.7845002000000001
2021-12-24	AOA	570.0
2021-12-24	ARS	102.26000000000001
2021-12-24	AUD	1.3841000000000001
2021-12-24	AWG	1.8100004999999999
2021-12-24	AZN	1.6990004000000001
2021-12-24	BAM	1.7322503
2021-12-24	BBD	2.0191002
2021-12-24	BDT	85.699996999999996
2021-12-24	BEF	35.642502
2021-12-24	BGN	1.7280503
2021-12-24	BHD	0.37699002999999998
2021-12-24	BIF	1994.125
2021-12-24	BMD	1.0
2021-12-24	BND	1.3595505000000001
2021-12-24	BOB	6.9049997999999997
2021-12-24	BRL	5.6752501000000004
2021-12-24	BSD	1.0
2021-12-24	BTC	1.9600000999999999E-2
2021-12-24	BTN	75.006501
2021-12-24	BWP	11.655151
2021-12-24	BYN	2.51925
2021-12-24	BZD	1.9982005
2021-12-24	CAD	1.28125
2021-12-24	CDF	1999.9100000000001
2021-12-24	CHF	0.91935003000000004
2021-12-24	CLP	865.125
2021-12-24	CNH	6.3739501000000001
2021-12-24	CNY	6.3676500999999996
2021-12-24	COP	3991.0
2021-12-24	CRC	642.66993000000002
2021-12-24	CUP	24.0
2021-12-24	CVE	97.860000999999997
2021-12-24	CYP	0.51709998000000001
2021-12-24	CZK	22.099
2021-12-24	DEM	1.7280998999999999
2021-12-24	DJF	178.02500000000001
2021-12-24	DKK	6.5692997000000002
2021-12-24	DOP	57.25
2021-12-24	DZD	138.8306
2021-12-24	EGP	15.710001
2021-12-24	ETB	49.402405000000002
2021-12-24	EUR	0.88347041999999998
2021-12-24	FIM	5.2533503000000001
2021-12-24	FJD	2.1187497
2021-12-24	GBP	0.74699318999999997
2021-12-24	GEL	3.0699996999999999
2021-12-24	GHS	6.1499997000000004
2021-12-24	GMD	52.850006999999998
2021-12-24	GNF	9460.0
2021-12-24	GRD	301.07006999999999
2021-12-24	GTQ	7.7200002999999997
2021-12-24	GYD	209.215
2021-12-24	HKD	7.8001003999999998
2021-12-24	HNL	24.253005999999999
2021-12-24	HRK	6.6365004000000001
2021-12-24	HTG	100.0
2021-12-24	HUF	326.25
2021-12-24	IDR	14221.0
2021-12-24	ILS	3.1523504999999998
2021-12-24	INR	75.003495000000001
2021-12-24	IQD	1460.0
2021-12-24	IRR	42000.0
2021-12-24	ISK	130.06
2021-12-24	JMD	153.495
2021-12-24	JOD	0.70899999999999996
2021-12-24	JPY	114.42501
2021-12-24	KES	113.10001
2021-12-24	KGS	84.875
2021-12-24	KHR	4060.0
2021-12-24	KMF	434.875
2021-12-24	KRW	1186.98
2021-12-24	KWD	0.30262
2021-12-24	KYD	0.82999999000000002
2021-12-24	KZT	433.44995999999998
2021-12-24	LAK	11180.550999999999
2021-12-24	LBP	1512.0
2021-12-24	LKR	202.5
2021-12-24	LRD	142.40000000000001
2021-12-24	LSL	15.592599999999999
2021-12-24	LYD	4.5938998
2021-12-24	MAD	9.2593002999999996
2021-12-24	MDL	17.830002
2021-12-24	MGA	3970.0
2021-12-24	MKD	54.414994
2021-12-24	MMK	1778.0
2021-12-24	MNT	2860.0
2021-12-24	MOP	8.0380002000000008
2021-12-24	MUR	43.699997000000003
2021-12-24	MVR	15.460001
2021-12-24	MWK	811.05005000000006
2021-12-24	MXN	20.617493
2021-12-24	MXV	2.9025002
2021-12-24	MYR	4.1955004000000002
2021-12-24	MZN	64.100007000000005
2021-12-24	NAD	15.520001000000001
2021-12-24	NGN	411.17993999999999
2021-12-24	NIO	35.309998
2021-12-24	NOK	8.8579503000000006
2021-12-24	NPR	120.04000000000001
2021-12-24	NZD	1.4670000999999999
2021-12-24	OMR	0.38500499999999999
2021-12-24	PAB	1.0
2021-12-24	PEN	4.0030003000000001
2021-12-24	PGK	3.5118999999999998
2021-12-24	PHP	50.029998999999997
2021-12-24	PKR	178.625
2021-12-24	PLN	4.0807504999999997
2021-12-24	PYG	6797.0118000000002
2021-12-24	QAR	3.6417503999999998
2021-12-24	RON	4.3723498000000003
2021-12-24	RSD	103.88001
2021-12-24	RUB	73.662507000000005
2021-12-24	RWF	1037.0245
2021-12-24	SAR	3.7552995999999998
2021-12-24	SBD	8.0062999999999995
2021-12-24	SCR	13.299651000000001
2021-12-24	SDG	437.90429999999998
2021-12-24	SEK	9.1290502999999994
2021-12-24	SGD	1.3595505000000001
2021-12-24	SIT	211.73500999999999
2021-12-24	SLE	11.360852
2021-12-24	SLL	11360.852000000001
2021-12-24	SOS	578.5
2021-12-24	STN	21.865845
2021-12-24	SVC	8.7547999000000001
2021-12-24	SYP	2511.5
2021-12-24	SZL	15.542201
2021-12-24	THB	33.440002999999997
2021-12-24	TJS	11.295000999999999
2021-12-24	TMM	3.4949998999999998
2021-12-24	TND	2.8717003000000001
2021-12-24	TOP	2.2722502000000002
2021-12-24	TRY	10.65
2021-12-24	TTD	6.7903995999999998
2021-12-24	TWD	27.692993999999999
2021-12-24	TZS	2306.0
2021-12-24	UAH	27.272507000000001
2021-12-24	UGX	3540.0
2021-12-24	UYU	44.399994
2021-12-24	UZS	10750.0
2021-12-24	VEF	248520.94
2021-12-24	VES	4.5781698999999998
2021-12-24	VND	22850.0
2021-12-24	VUV	112.5
2021-12-24	WST	2.5887498999999998
2021-12-24	XAF	588.62989000000005
2021-12-24	XCD	2.7100000999999998
2021-12-24	XCG	1.7845002000000001
2021-12-24	XOF	578.0
2021-12-24	XPF	105.59
2021-12-24	ZAR	15.561
2021-12-24	ZMW	16.572693000000001
2021-12-24	ZWD	379.5
2021-12-24	ZWG	4.3487999999999999E-2
2021-12-24	ZWL	108.66453
2021-12-27	AED	3.6730499999999999
2021-12-27	AFN	103.74001
2021-12-27	ALL	106.55001
2021-12-27	AMD	492.5
2021-12-27	ANG	1.7845002000000001
2021-12-27	AOA	568.5
2021-12-27	ARS	102.545
2021-12-27	AUD	1.3814002000000001
2021-12-27	AWG	1.8100004999999999
2021-12-27	AZN	1.6990004000000001
2021-12-27	BAM	1.7310496
2021-12-27	BBD	2.0191002
2021-12-27	BDT	85.779999000000004
2021-12-27	BEF	35.618499999999997
2021-12-27	BGN	1.7280503
2021-12-27	BHD	0.37699998000000001
2021-12-27	BIF	1994.3000999999999
2021-12-27	BMD	1.0
2021-12-27	BND	1.3569499
2021-12-27	BOB	6.8950005000000001
2021-12-27	BRL	5.6253995999999997
2021-12-27	BSD	1.0
2021-12-27	BTC	1.9600000999999999E-2
2021-12-27	BTN	74.977006000000003
2021-12-27	BWP	11.614451000000001
2021-12-27	BYN	2.5228004999999998
2021-12-27	BZD	1.9982005
2021-12-27	CAD	1.2784997
2021-12-27	CDF	1999.9100000000001
2021-12-27	CHF	0.91740001000000004
2021-12-27	CLP	857.02490999999998
2021-12-27	CNH	6.3748503000000003
2021-12-27	CNY	6.3712502000000004
2021-12-27	COP	4000.0
2021-12-27	CRC	641.92993999999999
2021-12-27	CUP	24.0
2021-12-27	CVE	97.789993999999993
2021-12-27	CYP	0.51679998999999999
2021-12-27	CZK	22.121994999999998
2021-12-27	DEM	1.7269002
2021-12-27	DJF	177.5
2021-12-27	DKK	6.5645503999999999
2021-12-27	DOP	57.050004000000001
2021-12-27	DZD	139.04400999999999
2021-12-27	EGP	15.720001
2021-12-27	ETB	49.433700999999999
2021-12-27	EUR	0.88284629999999997
2021-12-27	FIM	5.2498503000000003
2021-12-27	FJD	2.1187497
2021-12-27	GBP	0.74410314
2021-12-27	GEL	3.0725003000000002
2021-12-27	GHS	6.1499997000000004
2021-12-27	GMD	52.850006999999998
2021-12-27	GNF	9457.0
2021-12-27	GRD	300.87011999999999
2021-12-27	GTQ	7.7200002999999997
2021-12-27	GYD	209.33000999999999
2021-12-27	HKD	7.7990503999999996
2021-12-27	HNL	24.253602000000001
2021-12-27	HRK	6.6205997999999999
2021-12-27	HTG	100.0
2021-12-27	HUF	326.68995000000001
2021-12-27	IDR	14226.5
2021-12-27	ILS	3.1137505000000001
2021-12-27	INR	74.979996
2021-12-27	IQD	1459.5201
2021-12-27	IRR	42000.0
2021-12-27	ISK	130.10499999999999
2021-12-27	JMD	153.5
2021-12-27	JOD	0.70899999999999996
2021-12-27	JPY	114.84501
2021-12-27	KES	113.10001
2021-12-27	KGS	84.827149000000006
2021-12-27	KHR	4063.0
2021-12-27	KMF	435.94995999999998
2021-12-27	KRW	1186.5900999999999
2021-12-27	KWD	0.30268001999999999
2021-12-27	KYD	0.82999999000000002
2021-12-27	KZT	434.0
2021-12-27	LAK	11160.0
2021-12-27	LBP	1512.2
2021-12-27	LKR	202.75
2021-12-27	LRD	142.5
2021-12-27	LSL	15.539999999999999
2021-12-27	LYD	4.5849000000000002
2021-12-27	MAD	9.2781000999999996
2021-12-27	MDL	17.772003999999999
2021-12-27	MGA	3977.5
2021-12-27	MKD	54.384995000000004
2021-12-27	MMK	1778.0
2021-12-27	MNT	2865.0
2021-12-27	MOP	8.0369998000000002
2021-12-27	MUR	44.100006999999998
2021-12-27	MVR	15.460001
2021-12-27	MWK	813.69996000000003
2021-12-27	MXN	20.688507999999999
2021-12-27	MXV	2.9112998000000001
2021-12-27	MYR	4.1829996999999999
2021-12-27	MZN	64.100007000000005
2021-12-27	NAD	15.520001000000001
2021-12-27	NGN	411.19995999999998
2021-12-27	NIO	35.309998
2021-12-27	NOK	8.8468999999999998
2021-12-27	NPR	120.0
2021-12-27	NZD	1.4686499
2021-12-27	OMR	0.38500499999999999
2021-12-27	PAB	1.0
2021-12-27	PEN	3.9899998000000001
2021-12-27	PGK	3.5118999999999998
2021-12-27	PHP	50.25
2021-12-27	PKR	178.52500000000001
2021-12-27	PLN	4.0643501999999998
2021-12-27	PYG	6800.3046999999997
2021-12-27	QAR	3.6417503999999998
2021-12-27	RON	4.3694001
2021-12-27	RSD	103.80500000000001
2021-12-27	RUB	73.432297000000005
2021-12-27	RWF	1037.0245
2021-12-27	SAR	3.7554998999999998
2021-12-27	SBD	8.0062999999999995
2021-12-27	SCR	14.07535
2021-12-27	SDG	437.90429999999998
2021-12-27	SEK	9.0939999
2021-12-27	SGD	1.3570500000000001
2021-12-27	SIT	211.59
2021-12-27	SLE	11.360852
2021-12-27	SLL	11360.852000000001
2021-12-27	SOS	578.5
2021-12-27	STN	21.850449000000001
2021-12-27	SVC	8.7545003999999995
2021-12-27	SYP	2512.5
2021-12-27	SZL	15.539999999999999
2021-12-27	THB	33.529998999999997
2021-12-27	TJS	11.289999999999999
2021-12-27	TMM	3.4949998999999998
2021-12-27	TND	2.8677502000000001
2021-12-27	TOP	2.2722502000000002
2021-12-27	TRY	11.68215
2021-12-27	TTD	6.7903995999999998
2021-12-27	TWD	27.699997
2021-12-27	TZS	2305.0
2021-12-27	UAH	27.272507000000001
2021-12-27	UGX	3541.0
2021-12-27	UYU	44.414994
2021-12-27	UZS	10788.531999999999
2021-12-27	VEF	248520.94
2021-12-27	VES	4.5644875000000003
2021-12-27	VND	22820.0
2021-12-27	VUV	112.5
2021-12-27	WST	2.5887498999999998
2021-12-27	XAF	579.02490999999998
2021-12-27	XCD	2.7100000999999998
2021-12-27	XCG	1.7845002000000001
2021-12-27	XOF	579.25
2021-12-27	XPF	105.51000000000001
2021-12-27	ZAR	15.5413
2021-12-27	ZMW	16.590606999999999
2021-12-27	ZWD	379.5
2021-12-27	ZWG	4.3487999999999999E-2
2021-12-27	ZWL	108.66453
2021-12-28	AED	3.6730499999999999
2021-12-28	AFN	103.62
2021-12-28	ALL	106.46001
2021-12-28	AMD	492.39990999999998
2021-12-28	ANG	1.7845002000000001
2021-12-28	AOA	569.0
2021-12-28	ARS	102.61001
2021-12-28	AUD	1.3832998999999999
2021-12-28	AWG	1.8100004999999999
2021-12-28	AZN	1.6990004000000001
2021-12-28	BAM	1.7338
2021-12-28	BBD	2.0191002
2021-12-28	BDT	85.759995000000004
2021-12-28	BEF	35.662506999999998
2021-12-28	BGN	1.7280503
2021-12-28	BHD	0.37698502
2021-12-28	BIF	1994.3000999999999
2021-12-28	BMD	1.0
2021-12-28	BND	1.3539496
2021-12-28	BOB	6.8950005000000001
2021-12-28	BRL	5.6288004000000003
2021-12-28	BSD	1.0
2021-12-28	BTC	0.021000002
2021-12-28	BTN	74.725998000000004
2021-12-28	BWP	11.614549999999999
2021-12-28	BYN	2.5228500999999999
2021-12-28	BZD	1.9982005
2021-12-28	CAD	1.2824002000000001
2021-12-28	CDF	2000.9000000000001
2021-12-28	CHF	0.91750001999999997
2021-12-28	CLP	854.99512000000004
2021-12-28	CNH	6.3745003000000002
2021-12-28	CNY	6.3687000999999999
2021-12-28	COP	4009.0
2021-12-28	CRC	641.95997
2021-12-28	CUP	24.0
2021-12-28	CVE	97.940003000000004
2021-12-28	CYP	0.51740003000000001
2021-12-28	CZK	22.029007
2021-12-28	DEM	1.7290497
2021-12-28	DJF	177.5
2021-12-28	DKK	6.5750999999999999
2021-12-28	DOP	56.880004999999997
2021-12-28	DZD	139.11301
2021-12-28	EGP	15.73
2021-12-28	ETB	49.460144999999997
2021-12-28	EUR	0.88409537999999999
2021-12-28	FIM	5.2563496000000001
2021-12-28	FJD	2.1227999
2021-12-28	GBP	0.74426895999999998
2021-12-28	GEL	3.0874997
2021-12-28	GHS	6.1499997000000004
2021-12-28	GMD	52.850006999999998
2021-12-28	GNF	9449.5
2021-12-28	GRD	301.24511999999999
2021-12-28	GTQ	7.7150002000000004
2021-12-28	GYD	209.215
2021-12-28	HKD	7.7984505000000004
2021-12-28	HNL	24.253602000000001
2021-12-28	HRK	6.6468001000000001
2021-12-28	HTG	100.0
2021-12-28	HUF	326.91503999999998
2021-12-28	IDR	14227.5
2021-12-28	ILS	3.1016503000000002
2021-12-28	INR	74.714996999999997
2021-12-28	IQD	1459.5
2021-12-28	IRR	42000.0
2021-12-28	ISK	130.40000000000001
2021-12-28	JMD	153.5
2021-12-28	JOD	0.70899999999999996
2021-12-28	JPY	114.825
2021-12-28	KES	113.10001
2021-12-28	KGS	84.827149000000006
2021-12-28	KHR	4062.0
2021-12-28	KMF	436.13990000000001
2021-12-28	KRW	1188.1398999999999
2021-12-28	KWD	0.30269998999999997
2021-12-28	KYD	0.82999999000000002
2021-12-28	KZT	434.5
2021-12-28	LAK	11165.0
2021-12-28	LBP	1512.0
2021-12-28	LKR	202.875
2021-12-28	LRD	143.19999999999999
2021-12-28	LSL	15.758701
2021-12-28	LYD	4.5857001000000004
2021-12-28	MAD	9.2777004999999999
2021-12-28	MDL	17.732056
2021-12-28	MGA	3975.0
2021-12-28	MKD	54.524994
2021-12-28	MMK	1778.0
2021-12-28	MNT	2865.0
2021-12-28	MOP	8.0380002000000008
2021-12-28	MUR	43.699997000000003
2021-12-28	MVR	15.460001
2021-12-28	MWK	812.0
2021-12-28	MXN	20.658004999999999
2021-12-28	MXV	2.9062005000000002
2021-12-28	MYR	4.1805000999999997
2021-12-28	MZN	64.100007000000005
2021-12-28	NAD	15.788500000000001
2021-12-28	NGN	411.19995999999998
2021-12-28	NIO	35.309998
2021-12-28	NOK	8.8000498
2021-12-28	NPR	119.45
2021-12-28	NZD	1.4678002000000001
2021-12-28	OMR	0.38497502
2021-12-28	PAB	1.0
2021-12-28	PEN	3.9610997000000001
2021-12-28	PGK	3.5112000000000001
2021-12-28	PHP	50.630004999999997
2021-12-28	PKR	178.65000000000001
2021-12-28	PLN	4.0689497000000001
2021-12-28	PYG	6830.0391
2021-12-28	QAR	3.6409997999999999
2021-12-28	RON	4.3781004000000001
2021-12-28	RSD	103.97001
2021-12-28	RUB	73.602645999999993
2021-12-28	RWF	1037.1001000000001
2021-12-28	SAR	3.7559996
2021-12-28	SBD	8.0550499000000002
2021-12-28	SCR	13.693051000000001
2021-12-28	SDG	437.90429999999998
2021-12-28	SEK	9.0528498000000006
2021-12-28	SGD	1.3539496
2021-12-28	SIT	211.85499999999999
2021-12-28	SLE	11.360852
2021-12-28	SLL	11360.852000000001
2021-12-28	SOS	578.5
2021-12-28	STN	21.885193000000001
2021-12-28	SVC	8.7547999000000001
2021-12-28	SYP	2511.5
2021-12-28	SZL	15.758701
2021-12-28	THB	33.539994
2021-12-28	TJS	11.289999999999999
2021-12-28	TMM	3.4949998999999998
2021-12-28	TND	2.8714504999999999
2021-12-28	TOP	2.2788496999999999
2021-12-28	TRY	11.804900999999999
2021-12-28	TTD	6.7953501000000003
2021-12-28	TWD	27.660004000000001
2021-12-28	TZS	2305.0
2021-12-28	UAH	27.197754
2021-12-28	UGX	3540.0
2021-12-28	UYU	44.479996
2021-12-28	UZS	10805.218999999999
2021-12-28	VEF	248520.94
2021-12-28	VES	4.5728770000000001
2021-12-28	VND	22840.0
2021-12-28	VUV	112.17
2021-12-28	WST	2.6110001
2021-12-28	XAF	576.5
2021-12-28	XCD	2.7100000999999998
2021-12-28	XCG	1.7845002000000001
2021-12-28	XOF	579.5
2021-12-28	XPF	105.57001
2021-12-28	ZAR	15.762900999999999
2021-12-28	ZMW	16.612397000000001
2021-12-28	ZWD	379.5
2021-12-28	ZWG	4.3487999999999999E-2
2021-12-28	ZWL	108.66453
2021-12-29	AED	3.6730499999999999
2021-12-29	AFN	103.47001
2021-12-29	ALL	106.24001
2021-12-29	AMD	479.8501
2021-12-29	ANG	1.7845002000000001
2021-12-29	AOA	567.5
2021-12-29	ARS	102.64
2021-12-29	AUD	1.3787003
2021-12-29	AWG	1.8100004999999999
2021-12-29	AZN	1.6990004000000001
2021-12-29	BAM	1.7279500999999999
2021-12-29	BBD	2.0191002
2021-12-29	BDT	85.725007000000005
2021-12-29	BEF	35.548005000000003
2021-12-29	BGN	1.7230502000000001
2021-12-29	BHD	0.37702001000000002
2021-12-29	BIF	1994.5500999999999
2021-12-29	BMD	1.0
2021-12-29	BND	1.3523502999999999
2021-12-29	BOB	6.9049997999999997
2021-12-29	BRL	5.7037000999999998
2021-12-29	BSD	1.0
2021-12-29	BTC	2.1200001999999999E-2
2021-12-29	BTN	74.705001999999993
2021-12-29	BWP	11.77195
2021-12-29	BYN	2.5250998
2021-12-29	BZD	1.9982005
2021-12-29	CAD	1.2790003000000001
2021-12-29	CDF	1999.9000000000001
2021-12-29	CHF	0.91465003
2021-12-29	CLP	849.375
2021-12-29	CNH	6.3710003000000004
2021-12-29	CNY	6.3683997000000003
2021-12-29	COP	4039.0500999999999
2021-12-29	CRC	641.95997
2021-12-29	CUP	24.0
2021-12-29	CVE	97.615005999999994
2021-12-29	CYP	0.51575000000000004
2021-12-29	CZK	21.979004
2021-12-29	DEM	1.7235003
2021-12-29	DJF	177.5
2021-12-29	DKK	6.5527496999999997
2021-12-29	DOP	57.199997000000003
2021-12-29	DZD	138.94999999999999
2021-12-29	EGP	15.710001
2021-12-29	ETB	49.491303000000002
2021-12-29	EUR	0.88105708999999999
2021-12-29	FIM	5.2394505000000002
2021-12-29	FJD	2.1187497
2021-12-29	GBP	0.74139995000000003
2021-12-29	GEL	3.0924998000000001
2021-12-29	GHS	6.1499997000000004
2021-12-29	GMD	52.949997000000003
2021-12-29	GNF	9438.0
2021-12-29	GRD	300.27490999999998
2021-12-29	GTQ	7.7150002000000004
2021-12-29	GYD	209.12
2021-12-29	HKD	7.7969504000000001
2021-12-29	HNL	24.253602000000001
2021-12-29	HRK	6.6260005
2021-12-29	HTG	102.0
2021-12-29	HUF	326.08497
2021-12-29	IDR	14252.5
2021-12-29	ILS	3.1246005000000001
2021-12-29	INR	74.570008000000001
2021-12-29	IQD	1459.5201
2021-12-29	IRR	42000.0
2021-12-29	ISK	129.91999999999999
2021-12-29	JMD	153.96001000000001
2021-12-29	JOD	0.70899999999999996
2021-12-29	JPY	114.95501
2021-12-29	KES	113.15000000000001
2021-12-29	KGS	84.817948000000001
2021-12-29	KHR	4062.0
2021-12-29	KMF	435.72998999999999
2021-12-29	KRW	1184.7900999999999
2021-12-29	KWD	0.30250000999999999
2021-12-29	KYD	0.82999999000000002
2021-12-29	KZT	435.80005
2021-12-29	LAK	11185.0
2021-12-29	LBP	1512.2
2021-12-29	LKR	202.75
2021-12-29	LRD	143.69999999999999
2021-12-29	LSL	15.920000999999999
2021-12-29	LYD	4.5842000000000001
2021-12-29	MAD	9.2374001000000003
2021-12-29	MDL	17.720002000000001
2021-12-29	MGA	3970.0
2021-12-29	MKD	54.304993000000003
2021-12-29	MMK	1778.0
2021-12-29	MNT	2868.5
2021-12-29	MOP	8.0329999999999995
2021-12-29	MUR	43.600006999999998
2021-12-29	MVR	15.460001
2021-12-29	MWK	814.64990999999998
2021-12-29	MXN	20.574997
2021-12-29	MXV	2.8943997000000001
2021-12-29	MYR	4.1820002000000001
2021-12-29	MZN	64.100007000000005
2021-12-29	NAD	15.90615
2021-12-29	NGN	411.19995999999998
2021-12-29	NIO	35.309998
2021-12-29	NOK	8.7795000999999999
2021-12-29	NPR	119.58501
2021-12-29	NZD	1.4637003
2021-12-29	OMR	0.38497502
2021-12-29	PAB	1.0
2021-12-29	PEN	3.9788999999999999
2021-12-29	PGK	3.5112000000000001
2021-12-29	PHP	51.039994
2021-12-29	PKR	178.57499999999999
2021-12-29	PLN	4.0498000000000003
2021-12-29	PYG	6868.5
2021-12-29	QAR	3.6409997999999999
2021-12-29	RON	4.3618497999999999
2021-12-29	RSD	103.61501
2021-12-29	RUB	73.970001999999994
2021-12-29	RWF	1037.1800000000001
2021-12-29	SAR	3.7542496000000001
2021-12-29	SBD	8.0550499000000002
2021-12-29	SCR	14.737550000000001
2021-12-29	SDG	437.90429999999998
2021-12-29	SEK	9.0328999000000003
2021-12-29	SGD	1.3523502999999999
2021-12-29	SIT	211.17500999999999
2021-12-29	SLE	11.360852
2021-12-29	SLL	11360.852000000001
2021-12-29	SOS	578.5
2021-12-29	STN	21.811904999999999
2021-12-29	SVC	8.7545003999999995
2021-12-29	SYP	2512.5
2021-12-29	SZL	15.941300999999999
2021-12-29	THB	33.509995000000004
2021-12-29	TJS	11.289999999999999
2021-12-29	TMM	3.4949998999999998
2021-12-29	TND	2.8749505000000002
2021-12-29	TOP	2.2757502000000001
2021-12-29	TRY	12.63795
2021-12-29	TTD	6.7894496999999996
2021-12-29	TWD	27.651001000000001
2021-12-29	TZS	2306.0
2021-12-29	UAH	27.207245
2021-12-29	UGX	3539.0
2021-12-29	UYU	44.464996999999997
2021-12-29	UZS	10832.661
2021-12-29	VEF	248520.94
2021-12-29	VES	4.5839634
2021-12-29	VND	22822.5
2021-12-29	VUV	112.15000000000001
2021-12-29	WST	2.6035499999999998
2021-12-29	XAF	587.84009000000003
2021-12-29	XCD	2.7100000999999998
2021-12-29	XCG	1.7845002000000001
2021-12-29	XOF	580.5
2021-12-29	XPF	105.21001
2021-12-29	ZAR	15.9374
2021-12-29	ZMW	16.635498999999999
2021-12-29	ZWD	379.5
2021-12-29	ZWG	4.3487999999999999E-2
2021-12-29	ZWL	108.66453
2021-12-30	AED	3.6730499999999999
2021-12-30	AFN	103.63001
2021-12-30	ALL	106.48
2021-12-30	AMD	479.5
2021-12-30	ANG	1.7845002000000001
2021-12-30	AOA	565.15503000000001
2021-12-30	ARS	102.69001
2021-12-30	AUD	1.3790998999999999
2021-12-30	AWG	1.8100004999999999
2021-12-30	AZN	1.6990004000000001
2021-12-30	BAM	1.7312003
2021-12-30	BBD	2.0191002
2021-12-30	BDT	85.720001999999994
2021-12-30	BEF	35.617004999999999
2021-12-30	BGN	1.72715
2021-12-30	BHD	0.37700999000000002
2021-12-30	BIF	1994.5500999999999
2021-12-30	BMD	1.0
2021-12-30	BND	1.3522501
2021-12-30	BOB	6.8950005000000001
2021-12-30	BRL	5.5714999000000001
2021-12-30	BSD	1.0
2021-12-30	BTC	2.1100000000000001E-2
2021-12-30	BTN	74.386505999999997
2021-12-30	BWP	11.778801
2021-12-30	BYN	2.5539504000000002
2021-12-30	BZD	1.9982005
2021-12-30	CAD	1.2742005000000001
2021-12-30	CDF	1999.9000000000001
2021-12-30	CHF	0.91360003000000001
2021-12-30	CLP	852.0
2021-12-30	CNH	6.3754998000000001
2021-12-30	CNY	6.3731002999999999
2021-12-30	COP	4070.0
2021-12-30	CRC	641.95997
2021-12-30	CUP	24.0
2021-12-30	CVE	97.800004000000001
2021-12-30	CYP	0.51674998000000005
2021-12-30	CZK	21.959503999999999
2021-12-30	DEM	1.7268496
2021-12-30	DJF	178.02500000000001
2021-12-30	DKK	6.5669003000000004
2021-12-30	DOP	57.210006999999997
2021-12-30	DZD	139.04551000000001
2021-12-30	EGP	15.710001
2021-12-30	ETB	49.517045000000003
2021-12-30	EUR	0.88300246999999998
2021-12-30	FIM	5.2496501000000002
2021-12-30	FJD	2.1178998999999998
2021-12-30	GBP	0.74096035999999998
2021-12-30	GEL	3.0923004999999999
2021-12-30	GHS	6.1499997000000004
2021-12-30	GMD	52.949997000000003
2021-12-30	GNF	9244.0
2021-12-30	GRD	300.85498999999999
2021-12-30	GTQ	7.7174997999999997
2021-12-30	GYD	209.12
2021-12-30	HKD	7.7994500000000002
2021-12-30	HNL	24.253602000000001
2021-12-30	HRK	6.6412000999999998
2021-12-30	HTG	102.0
2021-12-30	HUF	325.52490999999998
2021-12-30	IDR	14267.5
2021-12-30	ILS	3.1057996999999999
2021-12-30	INR	74.414993999999993
2021-12-30	IQD	1459.5
2021-12-30	IRR	42000.0
2021-12-30	ISK	130.32001
2021-12-30	JMD	153.965
2021-12-30	JOD	0.70899999999999996
2021-12-30	JPY	115.06501
2021-12-30	KES	113.15000000000001
2021-12-30	KGS	84.785752000000002
2021-12-30	KHR	4062.0
2021-12-30	KMF	435.94995999999998
2021-12-30	KRW	1189.96
2021-12-30	KWD	0.30251998000000002
2021-12-30	KYD	0.82999999000000002
2021-12-30	KZT	437.25
2021-12-30	LAK	11175.352000000001
2021-12-30	LBP	1512.0
2021-12-30	LKR	202.875
2021-12-30	LRD	144.0
2021-12-30	LSL	15.918801
2021-12-30	LYD	4.5874005000000002
2021-12-30	MAD	9.2489004999999995
2021-12-30	MDL	17.754548
2021-12-30	MGA	3971.0
2021-12-30	MKD	54.434998
2021-12-30	MMK	1778.0
2021-12-30	MNT	2862.0
2021-12-30	MOP	8.0340004
2021-12-30	MUR	43.899994
2021-12-30	MVR	15.460001
2021-12-30	MWK	814.55005000000006
2021-12-30	MXN	20.463851999999999
2021-12-30	MXV	2.8796998
2021-12-30	MYR	4.1765004000000001
2021-12-30	MZN	64.100007000000005
2021-12-30	NAD	15.9275
2021-12-30	NGN	411.25
2021-12-30	NIO	35.309998
2021-12-30	NOK	8.8190003000000008
2021-12-30	NPR	119.06501
2021-12-30	NZD	1.4637003
2021-12-30	OMR	0.38499498999999998
2021-12-30	PAB	1.0
2021-12-30	PEN	3.9902497000000001
2021-12-30	PGK	3.5112000000000001
2021-12-30	PHP	51.024994
2021-12-30	PKR	178.25
2021-12-30	PLN	4.0538997999999999
2021-12-30	PYG	6880.0
2021-12-30	QAR	3.6417503999999998
2021-12-30	RON	4.3700504999999996
2021-12-30	RSD	103.81501
2021-12-30	RUB	74.619156000000004
2021-12-30	RWF	1037.2601
2021-12-30	SAR	3.7544002999999999
2021-12-30	SBD	8.0550499000000002
2021-12-30	SCR	13.620051
2021-12-30	SDG	437.90528
2021-12-30	SEK	9.0421496000000001
2021-12-30	SGD	1.3522501
2021-12-30	SIT	211.58501000000001
2021-12-30	SLE	11.360852
2021-12-30	SLL	11360.852000000001
2021-12-30	SOS	578.5
2021-12-30	STN	21.852402000000001
2021-12-30	SVC	8.7547999000000001
2021-12-30	SYP	2512.5
2021-12-30	SZL	15.9155
2021-12-30	THB	33.350006999999998
2021-12-30	TJS	11.289999999999999
2021-12-30	TMM	3.4949998999999998
2021-12-30	TND	2.8788003999999998
2021-12-30	TOP	2.2752504999999998
2021-12-30	TRY	13.143950999999999
2021-12-30	TTD	6.7924004
2021-12-30	TWD	27.736999999999998
2021-12-30	TZS	2306.0
2021-12-30	UAH	27.309998
2021-12-30	UGX	3541.0
2021-12-30	UYU	44.615006000000001
2021-12-30	UZS	10814.672
2021-12-30	VEF	248520.94
2021-12-30	VES	4.5914536000000004
2021-12-30	VND	22770.0
2021-12-30	VUV	112.19001
2021-12-30	WST	2.6049004
2021-12-30	XAF	588.53003000000001
2021-12-30	XCD	2.7100000999999998
2021-12-30	XCG	1.7845002000000001
2021-12-30	XOF	579.5
2021-12-30	XPF	105.405
2021-12-30	ZAR	15.927001000000001
2021-12-30	ZMW	16.651398
2021-12-30	ZWD	379.5
2021-12-30	ZWG	4.3487999999999999E-2
2021-12-30	ZWL	108.66453
2021-12-31	AED	3.6730499999999999
2021-12-31	AFN	103.63001
2021-12-31	ALL	106.17
2021-12-31	AMD	480.0
2021-12-31	ANG	1.7845002000000001
2021-12-31	AOA	563.43994999999995
2021-12-31	ARS	102.69001
2021-12-31	AUD	1.3772002000000001
2021-12-31	AWG	1.8100004999999999
2021-12-31	AZN	1.6990004000000001
2021-12-31	BAM	1.724
2021-12-31	BBD	2.0191002
2021-12-31	BDT	85.720001999999994
2021-12-31	BEF	35.451005000000002
2021-12-31	BGN	1.7196998999999999
2021-12-31	BHD	0.37699503000000001
2021-12-31	BIF	1994.5500999999999
2021-12-31	BMD	1.0
2021-12-31	BND	1.3492499
2021-12-31	BOB	6.9049997999999997
2021-12-31	BRL	5.5713501000000001
2021-12-31	BSD	1.0
2021-12-31	BTC	2.1600001000000001E-2
2021-12-31	BTN	74.320999999999998
2021-12-31	BWP	11.7651
2021-12-31	BYN	2.5570002000000001
2021-12-31	BZD	1.9982005
2021-12-31	CAD	1.2636004000000001
2021-12-31	CDF	1999.9000000000001
2021-12-31	CHF	0.91240001000000004
2021-12-31	CLP	852.0
2021-12-31	CNH	6.3623000000000003
2021-12-31	CNY	6.3561000999999999
2021-12-31	COP	4070.0
2021-12-31	CRC	641.95997
2021-12-31	CUP	24.0
2021-12-31	CVE	97.395004999999998
2021-12-31	CYP	0.51434999999999997
2021-12-31	CZK	21.871506
2021-12-31	DEM	1.7187996000000001
2021-12-31	DJF	178.02500000000001
2021-12-31	DKK	6.5410003999999997
2021-12-31	DOP	57.449997000000003
2021-12-31	DZD	138.80549999999999
2021-12-31	EGP	15.710001
2021-12-31	ETB	49.548005000000003
2021-12-31	EUR	0.87950742999999998
2021-12-31	FIM	5.2251997000000001
2021-12-31	FJD	2.1184501999999998
2021-12-31	GBP	0.73904378000000004
2021-12-31	GEL	3.0850000999999998
2021-12-31	GHS	6.1499997000000004
2021-12-31	GMD	52.949997000000003
2021-12-31	GNF	9243.0
2021-12-31	GRD	299.45508000000001
2021-12-31	GTQ	7.7174997999999997
2021-12-31	GYD	209.215
2021-12-31	HKD	7.7959500000000004
2021-12-31	HNL	24.253602000000001
2021-12-31	HRK	6.6099997000000004
2021-12-31	HTG	98.949601000000001
2021-12-31	HUF	324.67993999999999
2021-12-31	IDR	14252.5
2021-12-31	ILS	3.1074495999999998
2021-12-31	INR	74.485992999999993
2021-12-31	IQD	1459.5201
2021-12-31	IRR	42000.0
2021-12-31	ISK	129.79499999999999
2021-12-31	JMD	153.91999999999999
2021-12-31	JOD	0.70915002000000005
2021-12-31	JPY	115.09501
2021-12-31	KES	113.15000000000001
2021-12-31	KGS	84.827149000000006
2021-12-31	KHR	4064.0
2021-12-31	KMF	434.80005
2021-12-31	KRW	1188.8702000000001
2021-12-31	KWD	0.30251998000000002
2021-12-31	KYD	0.82999999000000002
2021-12-31	KZT	435.0
2021-12-31	LAK	11194.102000000001
2021-12-31	LBP	1512.2
2021-12-31	LKR	202.875
2021-12-31	LRD	144.0
2021-12-31	LSL	15.952501
2021-12-31	LYD	4.5845003999999996
2021-12-31	MAD	9.2552003999999997
2021-12-31	MDL	17.753005999999999
2021-12-31	MGA	3968.5
2021-12-31	MKD	54.404998999999997
2021-12-31	MMK	1778.0
2021-12-31	MNT	2860.0
2021-12-31	MOP	8.0360002999999995
2021-12-31	MUR	43.600006999999998
2021-12-31	MVR	15.460001
2021-12-31	MWK	814.55005000000006
2021-12-31	MXN	20.494996
2021-12-31	MXV	2.8829003000000002
2021-12-31	MYR	4.1660003999999997
2021-12-31	MZN	64.100007000000005
2021-12-31	NAD	15.956500999999999
2021-12-31	NGN	411.94995999999998
2021-12-31	NIO	35.309998
2021-12-31	NOK	8.8081999
2021-12-31	NPR	118.935
2021-12-31	NZD	1.4650002
2021-12-31	OMR	0.38499498999999998
2021-12-31	PAB	1.0
2021-12-31	PEN	3.9914999999999998
2021-12-31	PGK	3.5118999999999998
2021-12-31	PHP	51.0
2021-12-31	PKR	176.19999999999999
2021-12-31	PLN	4.0361500000000001
2021-12-31	PYG	6877.0
2021-12-31	QAR	3.6417503999999998
2021-12-31	RON	4.3510999999999997
2021-12-31	RSD	103.38500000000001
2021-12-31	RUB	74.791595999999998
2021-12-31	RWF	1037.355
2021-12-31	SAR	3.7544002999999999
2021-12-31	SBD	7.9998503000000003
2021-12-31	SCR	13.606949999999999
2021-12-31	SDG	437.90528
2021-12-31	SEK	9.0406999999999993
2021-12-31	SGD	1.3492499
2021-12-31	SIT	210.60001
2021-12-31	SLE	11.25
2021-12-31	SLL	11250.0
2021-12-31	SOS	578.5
2021-12-31	STN	21.762055
2021-12-31	SVC	8.7545003999999995
2021-12-31	SYP	2512.5
2021-12-31	SZL	15.952501
2021-12-31	THB	33.240006000000001
2021-12-31	TJS	11.299500999999999
2021-12-31	TMM	3.4949998999999998
2021-12-31	TND	2.8713999000000001
2021-12-31	TOP	2.2686997
2021-12-31	TRY	13.321101000000001
2021-12-31	TTD	6.7992496999999998
2021-12-31	TWD	27.716996000000002
2021-12-31	TZS	2306.0
2021-12-31	UAH	27.282502000000001
2021-12-31	UGX	3546.0
2021-12-31	UYU	44.714996999999997
2021-12-31	UZS	10815.672
2021-12-31	VEF	248520.94
2021-12-31	VES	4.5914536000000004
2021-12-31	VND	22855.0
2021-12-31	VUV	112.19001
2021-12-31	WST	2.5894002999999999
2021-12-31	XAF	587.15992000000006
2021-12-31	XCD	2.7100000999999998
2021-12-31	XCG	1.7845002000000001
2021-12-31	XOF	580.0
2021-12-31	XPF	105.09
2021-12-31	ZAR	15.999601
2021-12-31	ZMW	16.668106999999999
2021-12-31	ZWD	379.5
2021-12-31	ZWG	4.3487999999999999E-2
2021-12-31	ZWL	108.66453
2022-01-03	AED	3.6730499999999999
2022-01-03	AFN	104.79000000000001
2022-01-03	ALL	106.22001
2022-01-03	AMD	479.89990999999998
2022-01-03	ANG	1.7845002000000001
2022-01-03	AOA	562.89795000000004
2022-01-03	ARS	102.96001
2022-01-03	AUD	1.3904000000000001
2022-01-03	AWG	1.8100004999999999
2022-01-03	AZN	1.6990004000000001
2022-01-03	BAM	1.7356005000000001
2022-01-03	BBD	2.0191002
2022-01-03	BDT	85.735000999999997
2022-01-03	BEF	35.710495000000002
2022-01-03	BGN	1.7313499999999999
2022-01-03	BHD	0.37700498999999998
2022-01-03	BIF	1994.8000999999999
2022-01-03	BMD	1.0
2022-01-03	BND	1.3537503
2022-01-03	BOB	6.8950005000000001
2022-01-03	BRL	5.6822996999999997
2022-01-03	BSD	1.0
2022-01-03	BTC	2.1749999999999999E-2
2022-01-03	BTN	74.324005999999997
2022-01-03	BWP	11.75145
2022-01-03	BYN	2.5570002000000001
2022-01-03	BZD	1.9982005
2022-01-03	CAD	1.2742997
2022-01-03	CDF	1999.9000000000001
2022-01-03	CHF	0.91930002
2022-01-03	CLP	851.44996000000003
2022-01-03	CNH	6.3742504999999996
2022-01-03	CNY	6.3561000999999999
2022-01-03	COP	4070.0
2022-01-03	CRC	641.95997
2022-01-03	CUP	24.0
2022-01-03	CVE	98.044999000000004
2022-01-03	CYP	0.51810003000000004
2022-01-03	CZK	21.942993999999999
2022-01-03	DEM	1.7313499999999999
2022-01-03	DJF	177.5
2022-01-03	DKK	6.5834504000000003
2022-01-03	DOP	57.199997000000003
2022-01-03	DZD	139.14850000000001
2022-01-03	EGP	15.748749999999999
2022-01-03	ETB	49.561554000000001
2022-01-03	EUR	0.88526947
2022-01-03	FIM	5.2633495999999997
2022-01-03	FJD	2.1282502000000001
2022-01-03	GBP	0.74222540999999997
2022-01-03	GEL	3.0874997
2022-01-03	GHS	6.1499997000000004
2022-01-03	GMD	52.949997000000003
2022-01-03	GNF	9255.0
2022-01-03	GRD	301.64501999999999
2022-01-03	GTQ	7.7174997999999997
2022-01-03	GYD	209.12
2022-01-03	HKD	7.7973499999999998
2022-01-03	HNL	24.253602000000001
2022-01-03	HRK	6.6553002000000001
2022-01-03	HTG	98.0
2022-01-03	HUF	324.55005
2022-01-03	IDR	14266.0
2022-01-03	ILS	3.1108503999999999
2022-01-03	INR	74.399506000000002
2022-01-03	IQD	1459.5400999999999
2022-01-03	IRR	42000.0
2022-01-03	ISK	130.63999999999999
2022-01-03	JMD	154.30000999999999
2022-01-03	JOD	0.70899999999999996
2022-01-03	JPY	115.33001
2022-01-03	KES	113.15000000000001
2022-01-03	KGS	84.827149000000006
2022-01-03	KHR	4065.0
2022-01-03	KMF	435.62011999999999
2022-01-03	KRW	1193.5
2022-01-03	KWD	0.30251998000000002
2022-01-03	KYD	0.82999999000000002
2022-01-03	KZT	435.0
2022-01-03	LAK	11199.950000000001
2022-01-03	LBP	1512.0
2022-01-03	LKR	202.875
2022-01-03	LRD	144.5
2022-01-03	LSL	15.866300000000001
2022-01-03	LYD	4.5845003999999996
2022-01-03	MAD	9.2760000999999992
2022-01-03	MDL	17.742004999999999
2022-01-03	MGA	3971.75
2022-01-03	MKD	54.574997000000003
2022-01-03	MMK	1778.0
2022-01-03	MNT	2865.0
2022-01-03	MOP	8.0369998000000002
2022-01-03	MUR	43.600006999999998
2022-01-03	MVR	15.460001
2022-01-03	MWK	814.55005000000006
2022-01-03	MXN	20.511506000000001
2022-01-03	MXV	2.8822003
2022-01-03	MYR	4.1724997000000004
2022-01-03	MZN	64.100007000000005
2022-01-03	NAD	15.8466
2022-01-03	NGN	412.74000000000001
2022-01-03	NIO	35.309998
2022-01-03	NOK	8.8755998999999992
2022-01-03	NPR	118.825
2022-01-03	NZD	1.4736499999999999
2022-01-03	OMR	0.38500499999999999
2022-01-03	PAB	1.0
2022-01-03	PEN	3.9877501
2022-01-03	PGK	3.5118999999999998
2022-01-03	PHP	51.050004000000001
2022-01-03	PKR	176.64501000000001
2022-01-03	PLN	4.0523996999999996
2022-01-03	PYG	6901.5
2022-01-03	QAR	3.6409997999999999
2022-01-03	RON	4.3802003999999997
2022-01-03	RSD	103.55001
2022-01-03	RUB	74.448746
2022-01-03	RWF	1037.355
2022-01-03	SAR	3.7542496000000001
2022-01-03	SBD	7.9998503000000003
2022-01-03	SCR	14.75665
2022-01-03	SDG	437.90528
2022-01-03	SEK	9.1075496999999999
2022-01-03	SGD	1.3537503
2022-01-03	SIT	212.13999999999999
2022-01-03	SLE	11.253000999999999
2022-01-03	SLL	11253.0
2022-01-03	SOS	578.5
2022-01-03	STN	21.907456
2022-01-03	SVC	8.7547999000000001
2022-01-03	SYP	2511.5
2022-01-03	SZL	15.866300000000001
2022-01-03	THB	33.25
2022-01-03	TJS	11.299500999999999
2022-01-03	TMM	3.4949998999999998
2022-01-03	TND	2.8735504999999999
2022-01-03	TOP	2.2733002
2022-01-03	TRY	13.146300999999999
2022-01-03	TTD	6.7942495999999997
2022-01-03	TWD	27.641998999999998
2022-01-03	TZS	2306.0
2022-01-03	UAH	27.282502000000001
2022-01-03	UGX	3556.2548999999999
2022-01-03	UYU	44.705002
2022-01-03	UZS	10814.672
2022-01-03	VEF	248520.94
2022-01-03	VES	4.5819654999999999
2022-01-03	VND	22855.0
2022-01-03	VUV	112.19001
2022-01-03	WST	2.5967999000000002
2022-01-03	XAF	575.5
2022-01-03	XCD	2.7100000999999998
2022-01-03	XCG	1.7845002000000001
2022-01-03	XOF	578.5
2022-01-03	XPF	105.67501
2022-01-03	ZAR	15.8789
2022-01-03	ZMW	16.694901000000002
2022-01-03	ZWD	379.5
2022-01-03	ZWG	4.3487999999999999E-2
2022-01-03	ZWL	108.66453
2022-01-04	AED	3.6730499999999999
2022-01-04	AFN	104.79000000000001
2022-01-04	ALL	105.75
2022-01-04	AMD	482.5
2022-01-04	ANG	1.7845002000000001
2022-01-04	AOA	558.0
2022-01-04	ARS	103.10001
2022-01-04	AUD	1.3814002000000001
2022-01-04	AWG	1.8100004999999999
2022-01-04	AZN	1.6990004000000001
2022-01-04	BAM	1.7370501
2022-01-04	BBD	2.0191002
2022-01-04	BDT	85.759995000000004
2022-01-04	BEF	35.752502999999997
2022-01-04	BGN	1.7329502999999999
2022-01-04	BHD	0.37702500999999999
2022-01-04	BIF	1994.8000999999999
2022-01-04	BMD	1.0
2022-01-04	BND	1.3558503
2022-01-04	BOB	6.9049997999999997
2022-01-04	BRL	5.6773501
2022-01-04	BSD	1.0
2022-01-04	BTC	2.1600001000000001E-2
2022-01-04	BTN	74.593002999999996
2022-01-04	BWP	11.75145
2022-01-04	BYN	2.5802497999999998
2022-01-04	BZD	1.9982005
2022-01-04	CAD	1.2707997
2022-01-04	CDF	1999.9000000000001
2022-01-04	CHF	0.9163
2022-01-04	CLP	847.42993999999999
2022-01-04	CNH	6.3741998999999998
2022-01-04	CNY	6.3725500999999998
2022-01-04	COP	4080.1999999999998
2022-01-04	CRC	641.95997
2022-01-04	CUP	24.0
2022-01-04	CVE	98.130004999999997
2022-01-04	CYP	0.51870000999999999
2022-01-04	CZK	21.826004999999999
2022-01-04	DEM	1.7334004000000001
2022-01-04	DJF	177.5
2022-01-04	DKK	6.5895996999999999
2022-01-04	DOP	57.259995000000004
2022-01-04	DZD	139.23150999999999
2022-01-04	EGP	15.73
2022-01-04	ETB	49.578248000000002
2022-01-04	EUR	0.88597482999999999
2022-01-04	FIM	5.2696505
2022-01-04	FJD	2.1223497999999998
2022-01-04	GBP	0.73887974999999995
2022-01-04	GEL	3.0924998000000001
2022-01-04	GHS	6.1842499000000002
2022-01-04	GMD	52.949997000000003
2022-01-04	GNF	9223.0
2022-01-04	GRD	302.00488999999999
2022-01-04	GTQ	7.7200002999999997
2022-01-04	GYD	209.215
2022-01-04	HKD	7.7939501
2022-01-04	HNL	24.300004000000001
2022-01-04	HRK	6.6599998999999999
2022-01-04	HTG	98.0
2022-01-04	HUF	321.3501
2022-01-04	IDR	14302.5
2022-01-04	ILS	3.0860997000000001
2022-01-04	INR	74.529999000000004
2022-01-04	IQD	1459.5
2022-01-04	IRR	42000.0
2022-01-04	ISK	130.78501
2022-01-04	JMD	153.91001
2022-01-04	JOD	0.70899999999999996
2022-01-04	JPY	116.155
2022-01-04	KES	113.15000000000001
2022-01-04	KGS	84.827149000000006
2022-01-04	KHR	4062.0
2022-01-04	KMF	436.89990999999998
2022-01-04	KRW	1197.5400999999999
2022-01-04	KWD	0.30277001999999997
2022-01-04	KYD	0.82999999000000002
2022-01-04	KZT	435.0
2022-01-04	LAK	11230.0
2022-01-04	LBP	1512.2
2022-01-04	LKR	202.875
2022-01-04	LRD	145.0
2022-01-04	LSL	15.997501
2022-01-04	LYD	4.5809002000000003
2022-01-04	MAD	9.2760000999999992
2022-01-04	MDL	17.790496999999998
2022-01-04	MGA	3973.5
2022-01-04	MKD	54.554993000000003
2022-01-04	MMK	1778.0
2022-01-04	MNT	2860.0
2022-01-04	MOP	8.0319996000000007
2022-01-04	MUR	43.100006999999998
2022-01-04	MVR	15.460001
2022-01-04	MWK	814.5
2022-01-04	MXN	20.515502999999999
2022-01-04	MXV	2.8883000000000001
2022-01-04	MYR	4.1859998999999997
2022-01-04	MZN	64.100007000000005
2022-01-04	NAD	16.019393999999998
2022-01-04	NGN	412.74000000000001
2022-01-04	NIO	35.309998
2022-01-04	NOK	8.8613005000000005
2022-01-04	NPR	119.29000000000001
2022-01-04	NZD	1.4674502
2022-01-04	OMR	0.38500499999999999
2022-01-04	PAB	1.0
2022-01-04	PEN	3.9593497000000002
2022-01-04	PGK	3.5112000000000001
2022-01-04	PHP	51.074997000000003
2022-01-04	PKR	176.65000000000001
2022-01-04	PLN	4.0442495999999997
2022-01-04	PYG	6936.7812999999996
2022-01-04	QAR	3.6409997999999999
2022-01-04	RON	4.3837004000000004
2022-01-04	RSD	104.185
2022-01-04	RUB	75.360000999999997
2022-01-04	RWF	1037.4550999999999
2022-01-04	SAR	3.7553998000000002
2022-01-04	SBD	7.9998503000000003
2022-01-04	SCR	13.711550000000001
2022-01-04	SDG	437.90528
2022-01-04	SEK	9.0971002999999993
2022-01-04	SGD	1.3558503
2022-01-04	SIT	212.38999999999999
2022-01-04	SLE	11.25
2022-01-04	SLL	11250.0
2022-01-04	SOS	578.5
2022-01-04	STN	21.92595
2022-01-04	SVC	8.7545003999999995
2022-01-04	SYP	2512.5
2022-01-04	SZL	15.997501
2022-01-04	THB	33.259995000000004
2022-01-04	TJS	11.295000999999999
2022-01-04	TMM	3.4949998999999998
2022-01-04	TND	2.8781995999999999
2022-01-04	TOP	2.2733002
2022-01-04	TRY	13.40835
2022-01-04	TTD	6.7942495999999997
2022-01-04	TWD	27.535004000000001
2022-01-04	TZS	2307.0
2022-01-04	UAH	27.475097999999999
2022-01-04	UGX	3540.0
2022-01-04	UYU	44.630004999999997
2022-01-04	UZS	10814.691999999999
2022-01-04	VEF	248520.94
2022-01-04	VES	4.5981446000000004
2022-01-04	VND	22754.5
2022-01-04	VUV	112.75
2022-01-04	WST	2.6083002999999998
2022-01-04	XAF	589.35499000000004
2022-01-04	XCD	2.7100000999999998
2022-01-04	XCG	1.7845002000000001
2022-01-04	XOF	581.25
2022-01-04	XPF	105.77500000000001
2022-01-04	ZAR	16.012208000000001
2022-01-04	ZMW	16.765000000000001
2022-01-04	ZWD	379.5
2022-01-04	ZWG	4.3487999999999999E-2
2022-01-04	ZWL	108.66453
2022-01-05	AED	3.6730499999999999
2022-01-05	AFN	104.7
2022-01-05	ALL	107.0
2022-01-05	AMD	483.0
2022-01-05	ANG	1.7845002000000001
2022-01-05	AOA	556.74000000000001
2022-01-05	ARS	103.10001
2022-01-05	AUD	1.3850003
2022-01-05	AWG	1.8100004999999999
2022-01-05	AZN	1.6990004000000001
2022-01-05	BAM	1.7331000000000001
2022-01-05	BBD	2.0191002
2022-01-05	BDT	85.699996999999996
2022-01-05	BEF	35.667496
2022-01-05	BGN	1.7287503
2022-01-05	BHD	0.376975
2022-01-05	BIF	1994.95
2022-01-05	BMD	1.0
2022-01-05	BND	1.35775
2022-01-05	BOB	6.8950005000000001
2022-01-05	BRL	5.7092000000000001
2022-01-05	BSD	1.0
2022-01-05	BTC	0.022900001
2022-01-05	BTN	74.358001999999999
2022-01-05	BWP	11.675601
2022-01-05	BYN	2.5825005000000001
2022-01-05	BZD	1.9982005
2022-01-05	CAD	1.2755003
2022-01-05	CDF	1999.9000000000001
2022-01-05	CHF	0.91700000000000004
2022-01-05	CLP	838.52002000000005
2022-01-05	CNH	6.3756504999999999
2022-01-05	CNY	6.3643504000000002
2022-01-05	COP	4025.5
2022-01-05	CRC	642.17505000000006
2022-01-05	CUP	24.0
2022-01-05	CVE	97.904999000000004
2022-01-05	CYP	0.51749999000000002
2022-01-05	CZK	21.774003
2022-01-05	DEM	1.7292996
2022-01-05	DJF	177.5
2022-01-05	DKK	6.5745000999999998
2022-01-05	DOP	57.210006999999997
2022-01-05	DZD	139.09450000000001
2022-01-05	EGP	15.715001000000001
2022-01-05	ETB	49.592804000000001
2022-01-05	EUR	0.88386065000000003
2022-01-05	FIM	5.2570496000000002
2022-01-05	FJD	2.1251001999999999
2022-01-05	GBP	0.73765356000000004
2022-01-05	GEL	3.0924998000000001
2022-01-05	GHS	6.1750002000000004
2022-01-05	GMD	52.949997000000003
2022-01-05	GNF	9205.0
2022-01-05	GRD	301.28492
2022-01-05	GTQ	7.7200002999999997
2022-01-05	GYD	209.28
2022-01-05	HKD	7.7968503
2022-01-05	HNL	24.307296999999998
2022-01-05	HRK	6.6474000000000002
2022-01-05	HTG	100.0
2022-01-05	HUF	320.38501000000002
2022-01-05	IDR	14357.5
2022-01-05	ILS	3.1042996
2022-01-05	INR	74.285004000000001
2022-01-05	IQD	1459.5201
2022-01-05	IRR	42000.0
2022-01-05	ISK	129.75999999999999
2022-01-05	JMD	154.30000999999999
2022-01-05	JOD	0.70899999999999996
2022-01-05	JPY	116.125
2022-01-05	KES	113.25
2022-01-05	KGS	84.827149000000006
2022-01-05	KHR	4065.0
2022-01-05	KMF	434.87011999999999
2022-01-05	KRW	1199.4300000000001
2022-01-05	KWD	0.30256999000000001
2022-01-05	KYD	0.82999999000000002
2022-01-05	KZT	435.44995999999998
2022-01-05	LAK	11235.450000000001
2022-01-05	LBP	1512.0
2022-01-05	LKR	202.0
2022-01-05	LRD	145.0
2022-01-05	LSL	15.903801
2022-01-05	LYD	4.5904999000000002
2022-01-05	MAD	9.2690000999999995
2022-01-05	MDL	17.830002
2022-01-05	MGA	3973.5
2022-01-05	MKD	54.445008000000001
2022-01-05	MMK	1778.0
2022-01-05	MNT	2866.0
2022-01-05	MOP	8.0349999000000007
2022-01-05	MUR	43.100006999999998
2022-01-05	MVR	15.460001
2022-01-05	MWK	815.14990999999998
2022-01-05	MXN	20.582001000000002
2022-01-05	MXV	2.8936997
2022-01-05	MYR	4.1934996
2022-01-05	MZN	64.100007000000005
2022-01-05	NAD	15.8988
2022-01-05	NGN	412.80005
2022-01-05	NIO	35.309998
2022-01-05	NOK	8.8542995999999992
2022-01-05	NPR	118.98501
2022-01-05	NZD	1.4719
2022-01-05	OMR	0.38500499999999999
2022-01-05	PAB	1.0
2022-01-05	PEN	3.9666500999999998
2022-01-05	PGK	3.5112000000000001
2022-01-05	PHP	51.059998
2022-01-05	PKR	176.60001
2022-01-05	PLN	4.0445004000000004
2022-01-05	PYG	6956.0
2022-01-05	QAR	3.6409997999999999
2022-01-05	RON	4.3718997000000002
2022-01-05	RSD	103.94501
2022-01-05	RUB	76.781495000000007
2022-01-05	RWF	1037.5101
2022-01-05	SAR	3.7560501999999998
2022-01-05	SBD	8.0950498999999994
2022-01-05	SCR	14.854749999999999
2022-01-05	SDG	437.90528
2022-01-05	SEK	9.1127500999999995
2022-01-05	SGD	1.35775
2022-01-05	SIT	211.88499999999999
2022-01-05	SLE	11.25
2022-01-05	SLL	11250.0
2022-01-05	SOS	577.5
2022-01-05	STN	21.876449999999998
2022-01-05	SVC	8.7547999000000001
2022-01-05	SYP	2511.5
2022-01-05	SZL	15.903801
2022-01-05	THB	33.199997000000003
2022-01-05	TJS	11.299500999999999
2022-01-05	TMM	3.4949998999999998
2022-01-05	TND	2.8733998000000001
2022-01-05	TOP	2.2777997000000001
2022-01-05	TRY	13.680600999999999
2022-01-05	TTD	6.7991504999999997
2022-01-05	TWD	27.613007
2022-01-05	TZS	2307.0
2022-01-05	UAH	27.461898999999999
2022-01-05	UGX	3551.8101000000001
2022-01-05	UYU	44.744996
2022-01-05	UZS	10807.0
2022-01-05	VEF	248520.94
2022-01-05	VES	4.5943499000000001
2022-01-05	VND	22760.0
2022-01-05	VUV	112.33001
2022-01-05	WST	2.6076003000000001
2022-01-05	XAF	587.41503999999998
2022-01-05	XCD	2.7100000999999998
2022-01-05	XCG	1.7845002000000001
2022-01-05	XOF	580.5
2022-01-05	XPF	105.53501
2022-01-05	ZAR	15.904251
2022-01-05	ZMW	16.773606000000001
2022-01-05	ZWD	379.5
2022-01-05	ZWG	4.3487999999999999E-2
2022-01-05	ZWL	108.66453
2022-01-06	AED	3.6730499999999999
2022-01-06	AFN	104.92
2022-01-06	ALL	107.31
2022-01-06	AMD	483.0
2022-01-06	ANG	1.7845002000000001
2022-01-06	AOA	556.0
2022-01-06	ARS	103.23
2022-01-06	AUD	1.3961497
2022-01-06	AWG	1.8100004999999999
2022-01-06	AZN	1.6990004000000001
2022-01-06	BAM	1.7353497
2022-01-06	BBD	2.0191002
2022-01-06	BDT	85.934997999999993
2022-01-06	BEF	35.725495000000002
2022-01-06	BGN	1.7312498999999999
2022-01-06	BHD	0.37701499999999999
2022-01-06	BIF	1994.95
2022-01-06	BMD	1.0
2022-01-06	BND	1.3607502
2022-01-06	BOB	6.8850002999999997
2022-01-06	BRL	5.6838999000000001
2022-01-06	BSD	1.0
2022-01-06	BTC	2.3200002000000001E-2
2022-01-06	BTN	74.464996999999997
2022-01-06	BWP	11.758251
2022-01-06	BYN	2.5900002
2022-01-06	BZD	1.9982005
2022-01-06	CAD	1.2732000999999999
2022-01-06	CDF	1999.9000000000001
2022-01-06	CHF	0.92130000000000001
2022-01-06	CLP	837.6001
2022-01-06	CNH	6.3937998
2022-01-06	CNY	6.3830004000000002
2022-01-06	COP	4034.5048999999999
2022-01-06	CRC	642.17505000000006
2022-01-06	CUP	24.0
2022-01-06	CVE	98.029999000000004
2022-01-06	CYP	0.51835001000000003
2022-01-06	CZK	21.701004999999999
2022-01-06	DEM	1.7320996
2022-01-06	DJF	178.02500000000001
2022-01-06	DKK	6.5845003999999996
2022-01-06	DOP	57.369996
2022-01-06	DZD	139.34151
2022-01-06	EGP	15.715001000000001
2022-01-06	ETB	49.610047000000002
2022-01-06	EUR	0.88550419000000002
2022-01-06	FIM	5.2656498000000003
2022-01-06	FJD	2.1341496000000002
2022-01-06	GBP	0.73901618000000002
2022-01-06	GEL	3.0825005000000001
2022-01-06	GHS	6.1844998000000002
2022-01-06	GMD	52.949997000000003
2022-01-06	GNF	9130.0
2022-01-06	GRD	301.77490999999998
2022-01-06	GTQ	7.7200002999999997
2022-01-06	GYD	209.215
2022-01-06	HKD	7.8007498000000002
2022-01-06	HNL	24.307296999999998
2022-01-06	HRK	6.6570998000000001
2022-01-06	HTG	99.0
2022-01-06	HUF	318.80005
2022-01-06	IDR	14392.5
2022-01-06	ILS	3.1095000000000002
2022-01-06	INR	74.384995000000004
2022-01-06	IQD	1459.5300999999999
2022-01-06	IRR	42000.0
2022-01-06	ISK	129.59501
2022-01-06	JMD	154.435
2022-01-06	JOD	0.70899999999999996
2022-01-06	JPY	115.83501
2022-01-06	KES	113.15000000000001
2022-01-06	KGS	84.827149000000006
2022-01-06	KHR	4065.0
2022-01-06	KMF	435.95997
2022-01-06	KRW	1205.0250000000001
2022-01-06	KWD	0.30267000999999999
2022-01-06	KYD	0.82999999000000002
2022-01-06	KZT	435.44995999999998
2022-01-06	LAK	11240.0
2022-01-06	LBP	1512.2
2022-01-06	LKR	202.0
2022-01-06	LRD	145.5
2022-01-06	LSL	15.734999999999999
2022-01-06	LYD	4.5888004999999996
2022-01-06	MAD	9.2775002000000004
2022-01-06	MDL	17.884995
2022-01-06	MGA	3977.5
2022-01-06	MKD	54.434998
2022-01-06	MMK	1778.0
2022-01-06	MNT	2860.0
2022-01-06	MOP	8.0389996000000004
2022-01-06	MUR	43.699997000000003
2022-01-06	MVR	15.460001
2022-01-06	MWK	815.80005000000006
2022-01-06	MXN	20.503997999999999
2022-01-06	MXV	2.8830003999999998
2022-01-06	MYR	4.2130003
2022-01-06	MZN	64.100007000000005
2022-01-06	NAD	15.749501
2022-01-06	NGN	413.04003999999998
2022-01-06	NIO	35.309998
2022-01-06	NOK	8.9020997000000008
2022-01-06	NPR	119.19001
2022-01-06	NZD	1.4821500999999999
2022-01-06	OMR	0.38498503000000001
2022-01-06	PAB	1.0
2022-01-06	PEN	3.9692002
2022-01-06	PGK	3.5112000000000001
2022-01-06	PHP	51.179993000000003
2022-01-06	PKR	177.10001
2022-01-06	PLN	4.0319995999999998
2022-01-06	PYG	6947.2187999999996
2022-01-06	QAR	3.6409997999999999
2022-01-06	RON	4.3747502000000003
2022-01-06	RSD	104.07001
2022-01-06	RUB	76.312057999999993
2022-01-06	RWF	1037.6001000000001
2022-01-06	SAR	3.7545004
2022-01-06	SBD	8.0950498999999994
2022-01-06	SCR	14.984351
2022-01-06	SDG	437.90528
2022-01-06	SEK	9.1512002999999993
2022-01-06	SGD	1.3607502
2022-01-06	SIT	212.22999999999999
2022-01-06	SLE	11.337
2022-01-06	SLL	11337.0
2022-01-06	SOS	578.5
2022-01-06	STN	21.904557
2022-01-06	SVC	8.7545003999999995
2022-01-06	SYP	2512.5
2022-01-06	SZL	15.734999999999999
2022-01-06	THB	33.559998
2022-01-06	TJS	11.295000999999999
2022-01-06	TMM	3.4949998999999998
2022-01-06	TND	2.8759003000000001
2022-01-06	TOP	2.2850999999999999
2022-01-06	TRY	13.86035
2022-01-06	TTD	6.7877502999999999
2022-01-06	TWD	27.667999999999999
2022-01-06	TZS	2307.0
2022-01-06	UAH	27.495346999999999
2022-01-06	UGX	3545.0
2022-01-06	UYU	44.744996
2022-01-06	UZS	10790.0
2022-01-06	VEF	248520.94
2022-01-06	VES	4.6163226000000002
2022-01-06	VND	22750.0
2022-01-06	VUV	112.98
2022-01-06	WST	2.6205997999999999
2022-01-06	XAF	589.68994999999995
2022-01-06	XCD	2.7100000999999998
2022-01-06	XCG	1.7845002000000001
2022-01-06	XOF	581.0
2022-01-06	XPF	105.655
2022-01-06	ZAR	15.734999999999999
2022-01-06	ZMW	16.818802000000002
2022-01-06	ZWD	379.5
2022-01-06	ZWG	4.3487999999999999E-2
2022-01-06	ZWL	108.66453
2022-01-07	AED	3.6730499999999999
2022-01-07	AFN	104.92
2022-01-07	ALL	107.0
2022-01-07	AMD	483.75
2022-01-07	ANG	1.7845002000000001
2022-01-07	AOA	555.91503999999998
2022-01-07	ARS	103.28501
2022-01-07	AUD	1.3929501
2022-01-07	AWG	1.8100004999999999
2022-01-07	AZN	1.6990004000000001
2022-01-07	BAM	1.7257996
2022-01-07	BBD	2.0191002
2022-01-07	BDT	85.860000999999997
2022-01-07	BEF	35.510499000000003
2022-01-07	BGN	1.7245503
2022-01-07	BHD	0.37701499999999999
2022-01-07	BIF	1995.125
2022-01-07	BMD	1.0
2022-01-07	BND	1.3557501000000001
2022-01-07	BOB	6.8950005000000001
2022-01-07	BRL	5.6359997000000002
2022-01-07	BSD	1.0
2022-01-07	BTC	2.3899999000000002E-2
2022-01-07	BTN	74.314498999999998
2022-01-07	BWP	11.675451000000001
2022-01-07	BYN	2.5887498999999998
2022-01-07	BZD	1.9982005
2022-01-07	CAD	1.2645999000000001
2022-01-07	CDF	1999.9000000000001
2022-01-07	CHF	0.91895002999999997
2022-01-07	CLP	828.30493999999999
2022-01-07	CNH	6.3807001999999997
2022-01-07	CNY	6.3777999999999997
2022-01-07	COP	4051.0549999999998
2022-01-07	CRC	642.17505000000006
2022-01-07	CUP	24.0
2022-01-07	CVE	97.494996
2022-01-07	CYP	0.51520001999999998
2022-01-07	CZK	21.506501
2022-01-07	DEM	1.7216997999999999
2022-01-07	DJF	178.02500000000001
2022-01-07	DKK	6.5481005000000003
2022-01-07	DOP	57.520004999999998
2022-01-07	DZD	139.49299999999999
2022-01-07	EGP	15.715001000000001
2022-01-07	ETB	49.610047000000002
2022-01-07	EUR	0.88020438000000001
2022-01-07	FIM	5.2339000999999996
2022-01-07	FJD	2.1346999000000002
2022-01-07	GBP	0.73591667999999999
2022-01-07	GEL	3.0860004999999999
2022-01-07	GHS	6.1844998000000002
2022-01-07	GMD	53.25
2022-01-07	GNF	9140.0
2022-01-07	GRD	299.95508000000001
2022-01-07	GTQ	7.7174997999999997
2022-01-07	GYD	209.215
2022-01-07	HKD	7.7981501
2022-01-07	HNL	24.337005999999999
2022-01-07	HRK	6.6196003000000001
2022-01-07	HTG	98.579194000000001
2022-01-07	HUF	315.66503999999998
2022-01-07	IDR	14357.5
2022-01-07	ILS	3.1078996999999999
2022-01-07	INR	74.277496999999997
2022-01-07	IQD	1459.5201
2022-01-07	IRR	42000.0
2022-01-07	ISK	128.66499999999999
2022-01-07	JMD	154.58000999999999
2022-01-07	JOD	0.70899999999999996
2022-01-07	JPY	115.56501
2022-01-07	KES	113.30001
2022-01-07	KGS	84.827149000000006
2022-01-07	KHR	4065.0
2022-01-07	KMF	435.17993999999999
2022-01-07	KRW	1197.6800000000001
2022-01-07	KWD	0.30264997999999999
2022-01-07	KYD	0.82999999000000002
2022-01-07	KZT	435.44995999999998
2022-01-07	LAK	11260.0
2022-01-07	LBP	1512.0
2022-01-07	LKR	202.875
2022-01-07	LRD	145.5
2022-01-07	LSL	15.58
2022-01-07	LYD	4.5879002
2022-01-07	MAD	9.2580004000000002
2022-01-07	MDL	17.886994000000001
2022-01-07	MGA	3975.0
2022-01-07	MKD	54.434998
2022-01-07	MMK	1778.0
2022-01-07	MNT	2864.0
2022-01-07	MOP	8.0360002999999995
2022-01-07	MUR	43.699997000000003
2022-01-07	MVR	15.460001
2022-01-07	MWK	816.8501
2022-01-07	MXN	20.377503000000001
2022-01-07	MXV	2.8627997000000001
2022-01-07	MYR	4.2089996999999997
2022-01-07	MZN	64.100007000000005
2022-01-07	NAD	15.568
2022-01-07	NGN	413.20997
2022-01-07	NIO	35.309998
2022-01-07	NOK	8.8346500999999993
2022-01-07	NPR	118.89501
2022-01-07	NZD	1.4744998
2022-01-07	OMR	0.38498503000000001
2022-01-07	PAB	1.0
2022-01-07	PEN	3.9329005000000001
2022-01-07	PGK	3.5118999999999998
2022-01-07	PHP	51.330002
2022-01-07	PKR	177.02500000000001
2022-01-07	PLN	4.0037498999999999
2022-01-07	PYG	6940.8633
2022-01-07	QAR	3.6409997999999999
2022-01-07	RON	4.3525495999999997
2022-01-07	RSD	103.495
2022-01-07	RUB	75.723693999999995
2022-01-07	RWF	1037.6500000000001
2022-01-07	SAR	3.7533998999999998
2022-01-07	SBD	7.9998503000000003
2022-01-07	SCR	13.874250999999999
2022-01-07	SDG	437.90528
2022-01-07	SEK	9.0538997999999999
2022-01-07	SGD	1.3557501000000001
2022-01-07	SIT	210.94999999999999
2022-01-07	SLE	11.363250000000001
2022-01-07	SLL	11363.25
2022-01-07	SOS	578.5
2022-01-07	STN	21.784103999999999
2022-01-07	SVC	8.7547999000000001
2022-01-07	SYP	2511.5
2022-01-07	SZL	15.559701
2022-01-07	THB	33.630004999999997
2022-01-07	TJS	11.295000999999999
2022-01-07	TMM	3.4949998999999998
2022-01-07	TND	2.8649998000000001
2022-01-07	TOP	2.2784996999999998
2022-01-07	TRY	13.874501
2022-01-07	TTD	6.7877502999999999
2022-01-07	TWD	27.619996
2022-01-07	TZS	2308.0
2022-01-07	UAH	27.495346999999999
2022-01-07	UGX	3544.085
2022-01-07	UYU	44.744996
2022-01-07	UZS	10813.050999999999
2022-01-07	VEF	248520.94
2022-01-07	VES	4.6307048999999996
2022-01-07	VND	22690.0
2022-01-07	VUV	112.19001
2022-01-07	WST	2.5976496
2022-01-07	XAF	587.34009000000003
2022-01-07	XCD	2.7100000999999998
2022-01-07	XCG	1.7845002000000001
2022-01-07	XOF	580.25
2022-01-07	XPF	105.19501
2022-01-07	ZAR	15.592499999999999
2022-01-07	ZMW	16.871093999999999
2022-01-07	ZWD	379.5
2022-01-07	ZWG	4.3487999999999999E-2
2022-01-07	ZWL	108.66453
2022-01-10	AED	3.6730499999999999
2022-01-10	AFN	105.40000000000001
2022-01-10	ALL	107.38500000000001
2022-01-10	AMD	482.75
2022-01-10	ANG	1.7845002000000001
2022-01-10	AOA	554.01441
2022-01-10	ARS	103.45501
2022-01-10	AUD	1.3946000000000001
2022-01-10	AWG	1.8100004999999999
2022-01-10	AZN	1.6990004000000001
2022-01-10	BAM	1.7308503
2022-01-10	BBD	2.0191002
2022-01-10	BDT	85.910004000000001
2022-01-10	BEF	35.602997000000002
2022-01-10	BGN	1.7270003
2022-01-10	BHD	0.37701499999999999
2022-01-10	BIF	1995.25
2022-01-10	BMD	1.0
2022-01-10	BND	1.3564501
2022-01-10	BOB	6.8850002999999997
2022-01-10	BRL	5.6638003000000001
2022-01-10	BSD	1.0
2022-01-10	BTC	0.024000001
2022-01-10	BTN	74.0625
2022-01-10	BWP	11.668850000000001
2022-01-10	BYN	2.5807505000000002
2022-01-10	BZD	1.9982005
2022-01-10	CAD	1.2679997000000001
2022-01-10	CDF	1999.9000000000001
2022-01-10	CHF	0.9274
2022-01-10	CLP	835.6001
2022-01-10	CNH	6.3810998000000003
2022-01-10	CNY	6.3761998000000002
2022-01-10	COP	4051.0549999999998
2022-01-10	CRC	641.75
2022-01-10	CUP	24.0
2022-01-10	CVE	97.779999000000004
2022-01-10	CYP	0.51655001
2022-01-10	CZK	21.502503000000001
2022-01-10	DEM	1.7261496000000001
2022-01-10	DJF	177.5
2022-01-10	DKK	6.5681000000000003
2022-01-10	DOP	57.640000000000001
2022-01-10	DZD	139.678
2022-01-10	EGP	15.73
2022-01-10	ETB	49.624344000000001
2022-01-10	EUR	0.88292437999999995
2022-01-10	FIM	5.2475500999999998
2022-01-10	FJD	2.1309499999999999
2022-01-10	GBP	0.73656697000000004
2022-01-10	GEL	3.0874997
2022-01-10	GHS	6.165
2022-01-10	GMD	53.300004000000001
2022-01-10	GNF	9105.0
2022-01-10	GRD	300.73511000000002
2022-01-10	GTQ	7.7174997999999997
2022-01-10	GYD	209.34
2022-01-10	HKD	7.7954502999999997
2022-01-10	HNL	24.371796
2022-01-10	HRK	6.6423997999999997
2022-01-10	HTG	101.0
2022-01-10	HUF	316.52001999999999
2022-01-10	IDR	14307.5
2022-01-10	ILS	3.1344004000000001
2022-01-10	INR	74.024994000000007
2022-01-10	IQD	1459.5300999999999
2022-01-10	IRR	42000.0
2022-01-10	ISK	129.27500000000001
2022-01-10	JMD	154.30500000000001
2022-01-10	JOD	0.70899999999999996
2022-01-10	JPY	115.215
2022-01-10	KES	113.30001
2022-01-10	KGS	84.827149000000006
2022-01-10	KHR	4065.0
2022-01-10	KMF	436.52001999999999
2022-01-10	KRW	1198.1351
2022-01-10	KWD	0.30263001
2022-01-10	KYD	0.82999999000000002
2022-01-10	KZT	435.44995999999998
2022-01-10	LAK	11265.050999999999
2022-01-10	LBP	1512.2
2022-01-10	LKR	202.875
2022-01-10	LRD	147.0
2022-01-10	LSL	15.680001000000001
2022-01-10	LYD	4.5783005000000001
2022-01-10	MAD	9.2749997000000004
2022-01-10	MDL	17.934998
2022-01-10	MGA	3975.0
2022-01-10	MKD	54.515000000000001
2022-01-10	MMK	1778.0
2022-01-10	MNT	2865.0
2022-01-10	MOP	8.0349999000000007
2022-01-10	MUR	43.899994
2022-01-10	MVR	15.460001
2022-01-10	MWK	818.14990999999998
2022-01-10	MXN	20.375
2022-01-10	MXV	2.8620005000000002
2022-01-10	MYR	4.1999998999999999
2022-01-10	MZN	64.100007000000005
2022-01-10	NAD	15.68145
2022-01-10	NGN	413.63990000000001
2022-01-10	NIO	35.309998
2022-01-10	NOK	8.8621998000000008
2022-01-10	NPR	118.47001
2022-01-10	NZD	1.4797496999999999
2022-01-10	OMR	0.38498503000000001
2022-01-10	PAB	1.0
2022-01-10	PEN	3.9343501000000001
2022-01-10	PGK	3.5112000000000001
2022-01-10	PHP	51.160004000000001
2022-01-10	PKR	176.65000000000001
2022-01-10	PLN	4.0094003999999996
2022-01-10	PYG	6947.0
2022-01-10	QAR	3.6409997999999999
2022-01-10	RON	4.3656997999999998
2022-01-10	RSD	103.80500000000001
2022-01-10	RUB	74.990005999999994
2022-01-10	RWF	1037.7150999999999
2022-01-10	SAR	3.7537003000000002
2022-01-10	SBD	8.1019497000000005
2022-01-10	SCR	14.241951
2022-01-10	SDG	437.90528
2022-01-10	SEK	9.1097003000000001
2022-01-10	SGD	1.3564501
2022-01-10	SIT	211.5
2022-01-10	SLE	11.363250000000001
2022-01-10	SLL	11363.25
2022-01-10	SOS	578.5
2022-01-10	STN	21.848496000000001
2022-01-10	SVC	8.7545003999999995
2022-01-10	SYP	2512.5
2022-01-10	SZL	15.680001000000001
2022-01-10	THB	33.630004999999997
2022-01-10	TJS	11.295000999999999
2022-01-10	TMM	3.4949998999999998
2022-01-10	TND	2.9040002999999999
2022-01-10	TOP	2.2845498000000002
2022-01-10	TRY	13.811551
2022-01-10	TTD	6.7877502999999999
2022-01-10	TWD	27.671005999999998
2022-01-10	TZS	2307.0
2022-01-10	UAH	27.524048000000001
2022-01-10	UGX	3531.7649000000001
2022-01-10	UYU	44.535004000000001
2022-01-10	UZS	10835.02
2022-01-10	VEF	248520.94
2022-01-10	VES	4.6307048999999996
2022-01-10	VND	22700.0
2022-01-10	VUV	112.19001
2022-01-10	WST	2.6171999000000001
2022-01-10	XAF	588.00489000000005
2022-01-10	XCD	2.7100000999999998
2022-01-10	XCG	1.7845002000000001
2022-01-10	XOF	578.75
2022-01-10	XPF	105.405
2022-01-10	ZAR	15.663900999999999
2022-01-10	ZMW	16.917999999999999
2022-01-10	ZWD	379.5
2022-01-10	ZWG	4.3487999999999999E-2
2022-01-10	ZWL	108.66453
2022-01-11	AED	3.6730499999999999
2022-01-11	AFN	105.2
2022-01-11	ALL	107.09
2022-01-11	AMD	482.75
2022-01-11	ANG	1.7924996
2022-01-11	AOA	551.90796
2022-01-11	ARS	103.52001
2022-01-11	AUD	1.3870001000000001
2022-01-11	AWG	1.79
2022-01-11	AZN	1.6990004000000001
2022-01-11	BAM	1.7245999000000001
2022-01-11	BBD	2.0191002
2022-01-11	BDT	85.910004000000001
2022-01-11	BEF	35.602997000000002
2022-01-11	BGN	1.7208003999999999
2022-01-11	BHD	0.37706500999999998
2022-01-11	BIF	1995.25
2022-01-11	BMD	1.0
2022-01-11	BND	1.3504495999999999
2022-01-11	BOB	6.8900003999999999
2022-01-11	BRL	5.5691004
2022-01-11	BSD	1.0
2022-01-11	BTC	0.023400002
2022-01-11	BTN	73.923492999999993
2022-01-11	BWP	11.662000000000001
2022-01-11	BYN	2.5754996000000001
2022-01-11	BZD	1.9982005
2022-01-11	CAD	1.2574502000000001
2022-01-11	CDF	1992.9000000000001
2022-01-11	CHF	0.92334998000000001
2022-01-11	CLP	828.25
2022-01-11	CNH	6.3774004
2022-01-11	CNY	6.3740997999999998
2022-01-11	COP	3991.9050999999999
2022-01-11	CRC	640.78492000000006
2022-01-11	CUP	24.0
2022-01-11	CVE	97.425004000000001
2022-01-11	CYP	0.51655001
2022-01-11	CZK	21.470002000000001
2022-01-11	DEM	1.7261496000000001
2022-01-11	DJF	177.5
2022-01-11	DKK	6.5464000999999996
2022-01-11	DOP	57.589996999999997
2022-01-11	DZD	139.19001
2022-01-11	EGP	15.710001
2022-01-11	ETB	49.624344000000001
2022-01-11	EUR	0.87981737000000004
2022-01-11	FIM	5.2475500999999998
2022-01-11	FJD	2.1254998000000001
2022-01-11	GBP	0.73335302000000002
2022-01-11	GEL	3.0846005000000001
2022-01-11	GHS	6.165
2022-01-11	GMD	53.300004000000001
2022-01-11	GNF	9182.1406999999999
2022-01-11	GRD	300.73511000000002
2022-01-11	GTQ	7.7100001000000002
2022-01-11	GYD	209.12
2022-01-11	HKD	7.7956496
2022-01-11	HNL	24.388504999999999
2022-01-11	HRK	6.6202002000000002
2022-01-11	HTG	99.0
2022-01-11	HUF	314.02001999999999
2022-01-11	IDR	14302.5
2022-01-11	ILS	3.1067
2022-01-11	INR	73.817504999999997
2022-01-11	IQD	1460.845
2022-01-11	IRR	42000.0
2022-01-11	ISK	129.33501000000001
2022-01-11	JMD	154.36000999999999
2022-01-11	JOD	0.70899999999999996
2022-01-11	JPY	115.295
2022-01-11	KES	113.35001
2022-01-11	KGS	84.815551999999997
2022-01-11	KHR	4066.3746000000001
2022-01-11	KMF	435.30005
2022-01-11	KRW	1192.5101
2022-01-11	KWD	0.30264997999999999
2022-01-11	KYD	0.82999999000000002
2022-01-11	KZT	435.44995999999998
2022-01-11	LAK	11275.25
2022-01-11	LBP	1512.3200999999999
2022-01-11	LKR	202.875
2022-01-11	LRD	147.19999999999999
2022-01-11	LSL	15.5238
2022-01-11	LYD	4.5830001999999999
2022-01-11	MAD	9.2548999999999992
2022-01-11	MDL	17.966950000000001
2022-01-11	MGA	3972.8249999999998
2022-01-11	MKD	54.330002
2022-01-11	MMK	1778.0
2022-01-11	MNT	2867.5
2022-01-11	MOP	8.0349999000000007
2022-01-11	MUR	43.850006999999998
2022-01-11	MVR	15.460001
2022-01-11	MWK	816.80005000000006
2022-01-11	MXN	20.381501
2022-01-11	MXV	2.8660002000000002
2022-01-11	MYR	4.1914997999999999
2022-01-11	MZN	64.100007000000005
2022-01-11	NAD	15.6205
2022-01-11	NGN	413.6001
2022-01-11	NIO	35.309998
2022-01-11	NOK	8.7966996000000002
2022-01-11	NPR	118.25501
2022-01-11	NZD	1.4738503000000001
2022-01-11	OMR	0.38498503000000001
2022-01-11	PAB	1.0
2022-01-11	PEN	3.9092503000000001
2022-01-11	PGK	3.5112000000000001
2022-01-11	PHP	50.990006000000001
2022-01-11	PKR	176.745
2022-01-11	PLN	3.9915504999999998
2022-01-11	PYG	6945.0
2022-01-11	QAR	3.6409997999999999
2022-01-11	RON	4.3491001999999996
2022-01-11	RSD	103.43000000000001
2022-01-11	RUB	74.418503000000001
2022-01-11	RWF	1037.8200999999999
2022-01-11	SAR	3.7537003000000002
2022-01-11	SBD	8.1019497000000005
2022-01-11	SCR	14.35135
2022-01-11	SDG	437.90528
2022-01-11	SEK	9.0375499999999995
2022-01-11	SGD	1.3504495999999999
2022-01-11	SIT	211.5
2022-01-11	SLE	11.363250000000001
2022-01-11	SLL	11363.25
2022-01-11	SOS	578.5
2022-01-11	STN	21.7697
2022-01-11	SVC	8.7509002999999996
2022-01-11	SYP	2511.5
2022-01-11	SZL	15.5238
2022-01-11	THB	33.309998
2022-01-11	TJS	11.289999999999999
2022-01-11	TMM	3.4949998999999998
2022-01-11	TND	2.8972502000000002
2022-01-11	TOP	2.2804003000000002
2022-01-11	TRY	13.799950000000001
2022-01-11	TTD	6.7877502999999999
2022-01-11	TWD	27.679993
2022-01-11	TZS	2307.0
2022-01-11	UAH	27.649994
2022-01-11	UGX	3530.2750000000001
2022-01-11	UYU	44.684998
2022-01-11	UZS	10839.200000000001
2022-01-11	VEF	248520.94
2022-01-11	VES	4.6384945000000002
2022-01-11	VND	22700.5
2022-01-11	VUV	112.51000000000001
2022-01-11	WST	2.6117001000000002
2022-01-11	XAF	587.38990000000001
2022-01-11	XCD	2.7100000999999998
2022-01-11	XCG	1.7924996
2022-01-11	XOF	578.55005000000006
2022-01-11	XPF	105.00501
2022-01-11	ZAR	15.532501
2022-01-11	ZMW	16.975007000000002
2022-01-11	ZWD	379.5
2022-01-11	ZWG	4.3487999999999999E-2
2022-01-11	ZWL	108.66453
2022-01-12	AED	3.6730499999999999
2022-01-12	AFN	104.47001
2022-01-12	ALL	106.46001
2022-01-12	AMD	481.49000000000001
2022-01-12	ANG	1.7845002000000001
2022-01-12	AOA	548.69996000000003
2022-01-12	ARS	103.66500000000001
2022-01-12	AUD	1.3726997999999999
2022-01-12	AWG	1.8100004999999999
2022-01-12	AZN	1.6990004000000001
2022-01-12	BAM	1.7138500999999999
2022-01-12	BBD	2.0191002
2022-01-12	BDT	85.934997999999993
2022-01-12	BEF	35.234498000000002
2022-01-12	BGN	1.7093497
2022-01-12	BHD	0.37703502999999999
2022-01-12	BIF	1995.25
2022-01-12	BMD	1.0
2022-01-12	BND	1.3457498999999999
2022-01-12	BOB	6.8950005000000001
2022-01-12	BRL	5.5342998999999997
2022-01-12	BSD	1.0
2022-01-12	BTC	2.2799999000000001E-2
2022-01-12	BTN	73.915497000000002
2022-01-12	BWP	11.554050999999999
2022-01-12	BYN	2.5655003000000001
2022-01-12	BZD	1.9982005
2022-01-12	CAD	1.2509003000000001
2022-01-12	CDF	1999.0
2022-01-12	CHF	0.91430003000000004
2022-01-12	CLP	823.41993000000002
2022-01-12	CNH	6.3621502000000003
2022-01-12	CNY	6.3584003999999998
2022-01-12	COP	3974.5048999999999
2022-01-12	CRC	637.88990000000001
2022-01-12	CUP	24.0
2022-01-12	CVE	96.830001999999993
2022-01-12	CYP	0.51120001999999998
2022-01-12	CZK	21.251007999999999
2022-01-12	DEM	1.7082997
2022-01-12	DJF	177.5
2022-01-12	DKK	6.5036002000000002
2022-01-12	DOP	57.470002000000001
2022-01-12	DZD	138.97001
2022-01-12	EGP	15.720001
2022-01-12	ETB	49.656951999999997
2022-01-12	EUR	0.87382061
2022-01-12	FIM	5.1932001999999997
2022-01-12	FJD	2.1129503999999999
2022-01-12	GBP	0.72976702999999998
2022-01-12	GEL	3.0775003999999999
2022-01-12	GHS	6.1750002000000004
2022-01-12	GMD	53.300004000000001
2022-01-12	GNF	9030.0
2022-01-12	GRD	297.625
2022-01-12	GTQ	7.7100001000000002
2022-01-12	GYD	209.215
2022-01-12	HKD	7.7910003999999997
2022-01-12	HNL	24.374404999999999
2022-01-12	HRK	6.5765495999999999
2022-01-12	HTG	100.0
2022-01-12	HUF	308.83008000000001
2022-01-12	IDR	14317.5
2022-01-12	ILS	3.1106004999999999
2022-01-12	INR	73.797454999999999
2022-01-12	IQD	1459.5201
2022-01-12	IRR	42000.0
2022-01-12	ISK	128.47501
2022-01-12	JMD	154.78501
2022-01-12	JOD	0.70899999999999996
2022-01-12	JPY	114.63500000000001
2022-01-12	KES	113.25
2022-01-12	KGS	84.814957000000007
2022-01-12	KHR	4064.0
2022-01-12	KMF	432.02001999999999
2022-01-12	KRW	1185.96
2022-01-12	KWD	0.30232000999999997
2022-01-12	KYD	0.82999999000000002
2022-01-12	KZT	434.69995999999998
2022-01-12	LAK	11285.0
2022-01-12	LBP	1512.2
2022-01-12	LKR	202.875
2022-01-12	LRD	147.5
2022-01-12	LSL	15.3088
2022-01-12	LYD	4.5791997999999996
2022-01-12	MAD	9.2124997000000004
2022-01-12	MDL	17.980499999999999
2022-01-12	MGA	3972.8249999999998
2022-01-12	MKD	53.964996999999997
2022-01-12	MMK	1778.0
2022-01-12	MNT	2868.0
2022-01-12	MOP	8.0290002999999999
2022-01-12	MUR	43.850006999999998
2022-01-12	MVR	15.460001
2022-01-12	MWK	816.64990999999998
2022-01-12	MXN	20.349
2022-01-12	MXV	2.8583002999999998
2022-01-12	MYR	4.1859998999999997
2022-01-12	MZN	64.100007000000005
2022-01-12	NAD	15.4
2022-01-12	NGN	413.93995000000001
2022-01-12	NIO	35.410004000000001
2022-01-12	NOK	8.6659003000000006
2022-01-12	NPR	118.265
2022-01-12	NZD	1.4607000999999999
2022-01-12	OMR	0.38497502
2022-01-12	PAB	1.0
2022-01-12	PEN	3.8979501999999999
2022-01-12	PGK	3.5112000000000001
2022-01-12	PHP	50.990006000000001
2022-01-12	PKR	176.25
2022-01-12	PLN	3.9564504999999999
2022-01-12	PYG	6958.7383
2022-01-12	QAR	3.6409997999999999
2022-01-12	RON	4.3200998999999998
2022-01-12	RSD	102.80500000000001
2022-01-12	RUB	74.615905999999995
2022-01-12	RWF	1037.9050999999999
2022-01-12	SAR	3.7533998999999998
2022-01-12	SBD	8.1019497000000005
2022-01-12	SCR	14.239151
2022-01-12	SDG	437.90625
2022-01-12	SEK	8.9440003000000008
2022-01-12	SGD	1.3457498999999999
2022-01-12	SIT	209.31
2022-01-12	SLE	11.363250000000001
2022-01-12	SLL	11363.25
2022-01-12	SOS	578.5
2022-01-12	STN	21.635543999999999
2022-01-12	SVC	8.7545003999999995
2022-01-12	SYP	2512.5
2022-01-12	SZL	15.3088
2022-01-12	THB	33.309998
2022-01-12	TJS	11.295000999999999
2022-01-12	TMM	3.4949998999999998
2022-01-12	TND	2.8832998999999999
2022-01-12	TOP	2.2731504999999999
2022-01-12	TRY	13.218450000000001
2022-01-12	TTD	6.8070497999999997
2022-01-12	TWD	27.662002999999999
2022-01-12	TZS	2307.0
2022-01-12	UAH	27.772797000000001
2022-01-12	UGX	3525.0
2022-01-12	UYU	44.645004999999998
2022-01-12	UZS	10855.172
2022-01-12	VEF	248520.94
2022-01-12	VES	4.6322022
2022-01-12	VND	22700.5
2022-01-12	VUV	111.76000000000001
2022-01-12	WST	2.5994997999999998
2022-01-12	XAF	575.5
2022-01-12	XCD	2.7100000999999998
2022-01-12	XCG	1.7845002000000001
2022-01-12	XOF	577.5
2022-01-12	XPF	104.36001
2022-01-12	ZAR	15.301401
2022-01-12	ZMW	16.996994999999998
2022-01-12	ZWD	379.5
2022-01-12	ZWG	4.3487999999999999E-2
2022-01-12	ZWL	108.66453
2022-01-13	AED	3.6730499999999999
2022-01-13	AFN	104.73
2022-01-13	ALL	106.84501
2022-01-13	AMD	482.75
2022-01-13	ANG	1.7845002000000001
2022-01-13	AOA	548.69898000000001
2022-01-13	ARS	103.765
2022-01-13	AUD	1.3728505
2022-01-13	AWG	1.8100004999999999
2022-01-13	AZN	1.6990004000000001
2022-01-13	BAM	1.7118502
2022-01-13	BBD	2.0191002
2022-01-13	BDT	85.914993999999993
2022-01-13	BEF	35.220505000000003
2022-01-13	BGN	1.7074004
2022-01-13	BHD	0.37706500999999998
2022-01-13	BIF	1995.25
2022-01-13	BMD	1.0
2022-01-13	BND	1.3460502999999999
2022-01-13	BOB	6.8850002999999997
2022-01-13	BRL	5.5291005000000002
2022-01-13	BSD	1.0
2022-01-13	BTC	2.3350000999999999E-2
2022-01-13	BTN	73.913498000000004
2022-01-13	BWP	11.520799999999999
2022-01-13	BYN	2.5585002999999999
2022-01-13	BZD	1.9982005
2022-01-13	CAD	1.2521
2022-01-13	CDF	1999.9000000000001
2022-01-13	CHF	0.91105002999999996
2022-01-13	CLP	816.49512000000004
2022-01-13	CNH	6.3643999999999998
2022-01-13	CNY	6.3598499999999998
2022-01-13	COP	3967.4050999999999
2022-01-13	CRC	636.84009000000003
2022-01-13	CUP	24.0
2022-01-13	CVE	96.705001999999993
2022-01-13	CYP	0.51099998000000002
2022-01-13	CZK	21.427994000000002
2022-01-13	DEM	1.7076502
2022-01-13	DJF	178.02500000000001
2022-01-13	DKK	6.4961004999999998
2022-01-13	DOP	57.630004999999997
2022-01-13	DZD	139.70650000000001
2022-01-13	EGP	15.69
2022-01-13	ETB	49.674194999999997
2022-01-13	EUR	0.87301963999999999
2022-01-13	FIM	5.1912003000000002
2022-01-13	FJD	2.1116000000000001
2022-01-13	GBP	0.72958071000000002
2022-01-13	GEL	3.0773001
2022-01-13	GHS	6.1750002000000004
2022-01-13	GMD	53.300004000000001
2022-01-13	GNF	9060.0
2022-01-13	GRD	297.50488999999999
2022-01-13	GTQ	7.7075005000000001
2022-01-13	GYD	209.215
2022-01-13	HKD	7.7870502999999998
2022-01-13	HNL	24.374404999999999
2022-01-13	HRK	6.5649499999999996
2022-01-13	HTG	102.0
2022-01-13	HUF	309.67993999999999
2022-01-13	IDR	14292.5
2022-01-13	ILS	3.1138001000000002
2022-01-13	INR	73.972504000000001
2022-01-13	IQD	1459.5300999999999
2022-01-13	IRR	42000.0
2022-01-13	ISK	128.50501
2022-01-13	JMD	154.72999999999999
2022-01-13	JOD	0.70899999999999996
2022-01-13	JPY	114.185
2022-01-13	KES	113.35001
2022-01-13	KGS	84.826843999999994
2022-01-13	KHR	4066.0
2022-01-13	KMF	430.06006000000002
2022-01-13	KRW	1186.7701
2022-01-13	KWD	0.30192000000000002
2022-01-13	KYD	0.82999999000000002
2022-01-13	KZT	434.94995999999998
2022-01-13	LAK	11290.0
2022-01-13	LBP	1512.0
2022-01-13	LKR	202.875
2022-01-13	LRD	148.0
2022-01-13	LSL	15.4175
2022-01-13	LYD	4.5733003999999999
2022-01-13	MAD	9.2142000999999993
2022-01-13	MDL	17.994996
2022-01-13	MGA	3982.5
2022-01-13	MKD	53.699997000000003
2022-01-13	MMK	1778.0
2022-01-13	MNT	2863.0
2022-01-13	MOP	8.0240001999999997
2022-01-13	MUR	43.800004000000001
2022-01-13	MVR	15.460001
2022-01-13	MWK	817.5
2022-01-13	MXN	20.345994000000001
2022-01-13	MXV	2.8593997999999998
2022-01-13	MYR	4.1765004000000001
2022-01-13	MZN	64.100007000000005
2022-01-13	NAD	15.326499999999999
2022-01-13	NGN	414.1001
2022-01-13	NIO	35.410004000000001
2022-01-13	NOK	8.7182502999999993
2022-01-13	NPR	118.215
2022-01-13	NZD	1.4572001000000001
2022-01-13	OMR	0.38497502
2022-01-13	PAB	1.0
2022-01-13	PEN	3.8950005000000001
2022-01-13	PGK	3.5112000000000001
2022-01-13	PHP	51.089996999999997
2022-01-13	PKR	176.375
2022-01-13	PLN	3.9645996999999999
2022-01-13	PYG	6957.6445999999996
2022-01-13	QAR	3.6409997999999999
2022-01-13	RON	4.3157997999999997
2022-01-13	RSD	102.64501
2022-01-13	RUB	76.485107999999997
2022-01-13	RWF	1037.99
2022-01-13	SAR	3.7531995999999999
2022-01-13	SBD	8.1019497000000005
2022-01-13	SCR	13.07255
2022-01-13	SDG	437.90528
2022-01-13	SEK	8.9372501999999994
2022-01-13	SGD	1.3460502999999999
2022-01-13	SIT	209.22999999999999
2022-01-13	SLE	11.363250000000001
2022-01-13	SLL	11363.25
2022-01-13	SOS	578.5
2022-01-13	STN	21.608155
2022-01-13	SVC	8.7547999000000001
2022-01-13	SYP	2511.5
2022-01-13	SZL	15.4175
2022-01-13	THB	33.220002000000001
2022-01-13	TJS	11.285
2022-01-13	TMM	3.4949998999999998
2022-01-13	TND	2.8542003999999999
2022-01-13	TOP	2.2685004000000002
2022-01-13	TRY	13.594849999999999
2022-01-13	TTD	6.8058500999999998
2022-01-13	TWD	27.645005000000001
2022-01-13	TZS	2307.0
2022-01-13	UAH	27.898254999999999
2022-01-13	UGX	3526.0
2022-01-13	UYU	44.554993000000003
2022-01-13	UZS	10847.040000000001
2022-01-13	VEF	248520.94
2022-01-13	VES	4.6301050999999998
2022-01-13	VND	22715.0
2022-01-13	VUV	111.81
2022-01-13	WST	2.5947505
2022-01-13	XAF	584.45507999999995
2022-01-13	XCD	2.7100000999999998
2022-01-13	XCG	1.7845002000000001
2022-01-13	XOF	572.25
2022-01-13	XPF	104.23501
2022-01-13	ZAR	15.4071
2022-01-13	ZMW	17.069503999999998
2022-01-13	ZWD	379.5
2022-01-13	ZWG	4.3487999999999999E-2
2022-01-13	ZWL	108.66453
2022-01-14	AED	3.6730499999999999
2022-01-14	AFN	104.73
2022-01-14	ALL	107.25
2022-01-14	AMD	480.87011999999999
2022-01-14	ANG	1.7845002000000001
2022-01-14	AOA	548.69996000000003
2022-01-14	ARS	103.85001
2022-01-14	AUD	1.3874998999999999
2022-01-14	AWG	1.8100004999999999
2022-01-14	AZN	1.6990004000000001
2022-01-14	BAM	1.7177001000000001
2022-01-14	BBD	2.0191002
2022-01-14	BDT	85.914993999999993
2022-01-14	BEF	35.345505000000003
2022-01-14	BGN	1.7131997000000001
2022-01-14	BHD	0.376975
2022-01-14	BIF	1995.25
2022-01-14	BMD	1.0
2022-01-14	BND	1.3474503
2022-01-14	BOB	6.8950005000000001
2022-01-14	BRL	5.5348997999999998
2022-01-14	BSD	1.0
2022-01-14	BTC	2.3099999999999999E-2
2022-01-14	BTN	74.092499000000004
2022-01-14	BWP	11.540699999999999
2022-01-14	BYN	2.5784997999999999
2022-01-14	BZD	1.9982005
2022-01-14	CAD	1.2554999
2022-01-14	CDF	1999.9000000000001
2022-01-14	CHF	0.91404998999999998
2022-01-14	CLP	819.70507999999995
2022-01-14	CNH	6.3570004000000004
2022-01-14	CNY	6.3527499000000001
2022-01-14	COP	4007.2548999999999
2022-01-14	CRC	634.66993000000002
2022-01-14	CUP	24.0
2022-01-14	CVE	97.029999000000004
2022-01-14	CYP	0.51279998000000004
2022-01-14	CZK	21.477996999999998
2022-01-14	DEM	1.7137003
2022-01-14	DJF	178.02500000000001
2022-01-14	DKK	6.5191001999999996
2022-01-14	DOP	57.710006999999997
2022-01-14	DZD	139.96401
2022-01-14	EGP	15.69
2022-01-14	ETB	49.688797000000001
2022-01-14	EUR	0.87596381000000001
2022-01-14	FIM	5.2096004999999996
2022-01-14	FJD	2.1116000000000001
2022-01-14	GBP	0.73126126000000002
2022-01-14	GEL	3.0775003999999999
2022-01-14	GHS	6.2399997999999997
2022-01-14	GMD	53.25
2022-01-14	GNF	9050.0
2022-01-14	GRD	298.56495000000001
2022-01-14	GTQ	7.7075005000000001
2022-01-14	GYD	209.215
2022-01-14	HKD	7.7848502000000002
2022-01-14	HNL	24.374404999999999
2022-01-14	HRK	6.5865001999999997
2022-01-14	HTG	100.0
2022-01-14	HUF	312.47998999999999
2022-01-14	IDR	14297.0
2022-01-14	ILS	3.1072999000000001
2022-01-14	INR	74.156006000000005
2022-01-14	IQD	1459.5
2022-01-14	IRR	42000.0
2022-01-14	ISK	128.59501
2022-01-14	JMD	155.07001
2022-01-14	JOD	0.70904999999999996
2022-01-14	JPY	114.215
2022-01-14	KES	113.45
2022-01-14	KGS	84.807343000000003
2022-01-14	KHR	4064.0
2022-01-14	KMF	431.02001999999999
2022-01-14	KRW	1190.1700000000001
2022-01-14	KWD	0.30192000000000002
2022-01-14	KYD	0.82999999000000002
2022-01-14	KZT	435.39990999999998
2022-01-14	LAK	11290.0
2022-01-14	LBP	1512.2
2022-01-14	LKR	202.875
2022-01-14	LRD	148.5
2022-01-14	LSL	15.390001
2022-01-14	LYD	4.5732002999999999
2022-01-14	MAD	9.2306004000000001
2022-01-14	MDL	17.990006000000001
2022-01-14	MGA	3984.25
2022-01-14	MKD	53.884995000000004
2022-01-14	MMK	1778.0
2022-01-14	MNT	2860.0
2022-01-14	MOP	8.0220003999999996
2022-01-14	MUR	43.800004000000001
2022-01-14	MVR	15.460001
2022-01-14	MWK	818.44996000000003
2022-01-14	MXN	20.304504999999999
2022-01-14	MXV	2.8517999999999999
2022-01-14	MYR	4.1785002000000002
2022-01-14	MZN	64.100007000000005
2022-01-14	NAD	15.390001
2022-01-14	NGN	414.29003999999998
2022-01-14	NIO	35.410004000000001
2022-01-14	NOK	8.7613000999999997
2022-01-14	NPR	118.65000000000001
2022-01-14	NZD	1.4708003999999999
2022-01-14	OMR	0.38498503000000001
2022-01-14	PAB	1.0
2022-01-14	PEN	3.8684997999999999
2022-01-14	PGK	3.5112000000000001
2022-01-14	PHP	51.320008000000001
2022-01-14	PKR	176.15000000000001
2022-01-14	PLN	3.9738503000000001
2022-01-14	PYG	6973.6758
2022-01-14	QAR	3.6409997999999999
2022-01-14	RON	4.3303003999999996
2022-01-14	RSD	103.0
2022-01-14	RUB	76.235046999999994
2022-01-14	RWF	1038.115
2022-01-14	SAR	3.7525998
2022-01-14	SBD	8.0953999000000003
2022-01-14	SCR	13.90875
2022-01-14	SDG	437.90528
2022-01-14	SEK	9.0266505000000006
2022-01-14	SGD	1.3474503
2022-01-14	SIT	209.97001
2022-01-14	SLE	11.376550999999999
2022-01-14	SLL	11376.550999999999
2022-01-14	SOS	578.5
2022-01-14	STN	21.5
2022-01-14	SVC	8.7545003999999995
2022-01-14	SYP	2512.5
2022-01-14	SZL	15.390001
2022-01-14	THB	33.210006999999997
2022-01-14	TJS	11.295000999999999
2022-01-14	TMM	3.4949998999999998
2022-01-14	TND	2.8872996
2022-01-14	TOP	2.2685004000000002
2022-01-14	TRY	13.526400000000001
2022-01-14	TTD	6.7876501999999999
2022-01-14	TWD	27.544999000000001
2022-01-14	TZS	2307.0
2022-01-14	UAH	28.025100999999999
2022-01-14	UGX	3525.0
2022-01-14	UYU	44.574997000000003
2022-01-14	UZS	10834.968999999999
2022-01-14	VEF	248520.94
2022-01-14	VES	4.6258106999999997
2022-01-14	VND	22715.0
2022-01-14	VUV	111.5
2022-01-14	WST	2.5947505
2022-01-14	XAF	585.17993999999999
2022-01-14	XCD	2.7100000999999998
2022-01-14	XCG	1.7845002000000001
2022-01-14	XOF	572.25
2022-01-14	XPF	104.7
2022-01-14	ZAR	15.3896
2022-01-14	ZMW	17.149994
2022-01-14	ZWD	379.5
2022-01-14	ZWG	4.3487999999999999E-2
2022-01-14	ZWL	108.66453
2022-01-17	AED	3.6730499999999999
2022-01-17	AFN	104.73
2022-01-17	ALL	107.09
2022-01-17	AMD	480.87011999999999
2022-01-17	ANG	1.7845002000000001
2022-01-17	AOA	548.69996000000003
2022-01-17	ARS	104.05500000000001
2022-01-17	AUD	1.3867999
2022-01-17	AWG	1.8100004999999999
2022-01-17	AZN	1.6990004000000001
2022-01-17	BAM	1.7190505
2022-01-17	BBD	2.0191002
2022-01-17	BDT	85.975007000000005
2022-01-17	BEF	35.368499999999997
2022-01-17	BGN	1.7147502999999999
2022-01-17	BHD	0.37699998000000001
2022-01-17	BIF	1995.25
2022-01-17	BMD	1.0
2022-01-17	BND	1.3481502999999999
2022-01-17	BOB	6.8950005000000001
2022-01-17	BRL	5.5170002
2022-01-17	BSD	1.0
2022-01-17	BTC	0.024000001
2022-01-17	BTN	74.255004999999997
2022-01-17	BWP	11.567399999999999
2022-01-17	BYN	2.5860004999999999
2022-01-17	BZD	1.9982005
2022-01-17	CAD	1.2521
2022-01-17	CDF	1999.9000000000001
2022-01-17	CHF	0.91399998000000005
2022-01-17	CLP	822.50489000000005
2022-01-17	CNH	6.3519002000000002
2022-01-17	CNY	6.3487501999999996
2022-01-17	COP	4007.2548999999999
2022-01-17	CRC	634.66993000000002
2022-01-17	CUP	24.0
2022-01-17	CVE	97.115005999999994
2022-01-17	CYP	0.51314998000000001
2022-01-17	CZK	21.429993
2022-01-17	DEM	1.7147999
2022-01-17	DJF	177.5
2022-01-17	DKK	6.5237999000000002
2022-01-17	DOP	57.710006999999997
2022-01-17	DZD	139.57001
2022-01-17	EGP	15.715001000000001
2022-01-17	ETB	49.706344999999999
2022-01-17	EUR	0.87650127
2022-01-17	FIM	5.2130498999999997
2022-01-17	FJD	2.1237002
2022-01-17	GBP	0.73276163000000005
2022-01-17	GEL	3.0775003999999999
2022-01-17	GHS	6.2675000000000001
2022-01-17	GMD	53.25
2022-01-17	GNF	9050.0
2022-01-17	GRD	298.76001000000002
2022-01-17	GTQ	7.7050000000000001
2022-01-17	GYD	209.215
2022-01-17	HKD	7.7907495999999998
2022-01-17	HNL	24.416398000000001
2022-01-17	HRK	6.5987501999999996
2022-01-17	HTG	101.36951000000001
2022-01-17	HUF	311.88990000000001
2022-01-17	IDR	14317.5
2022-01-17	ILS	3.1111498000000002
2022-01-17	INR	74.255004999999997
2022-01-17	IQD	1459.5
2022-01-17	IRR	42000.0
2022-01-17	ISK	128.50501
2022-01-17	JMD	154.47001
2022-01-17	JOD	0.70899999999999996
2022-01-17	JPY	114.62
2022-01-17	KES	113.45
2022-01-17	KGS	84.807343000000003
2022-01-17	KHR	4064.0
2022-01-17	KMF	431.02001999999999
2022-01-17	KRW	1190.98
2022-01-17	KWD	0.30211998000000001
2022-01-17	KYD	0.82999999000000002
2022-01-17	KZT	435.55005
2022-01-17	LAK	11318.0
2022-01-17	LBP	1512.2
2022-01-17	LKR	202.53999999999999
2022-01-17	LRD	148.5
2022-01-17	LSL	15.386301
2022-01-17	LYD	4.5732002999999999
2022-01-17	MAD	9.2375001999999995
2022-01-17	MDL	17.990006000000001
2022-01-17	MGA	3981.5
2022-01-17	MKD	54.029998999999997
2022-01-17	MMK	1778.0
2022-01-17	MNT	2860.0
2022-01-17	MOP	8.0299998000000006
2022-01-17	MUR	43.850006999999998
2022-01-17	MVR	15.460001
2022-01-17	MWK	818.44996000000003
2022-01-17	MXN	20.295501999999999
2022-01-17	MXV	2.8505001999999999
2022-01-17	MYR	4.1835003000000004
2022-01-17	MZN	64.100007000000005
2022-01-17	NAD	15.3855
2022-01-17	NGN	414.29003999999998
2022-01-17	NIO	35.410004000000001
2022-01-17	NOK	8.7317
2022-01-17	NPR	118.79000000000001
2022-01-17	NZD	1.4708003999999999
2022-01-17	OMR	0.38500499999999999
2022-01-17	PAB	1.0
2022-01-17	PEN	3.8561497
2022-01-17	PGK	3.5112000000000001
2022-01-17	PHP	51.25
2022-01-17	PKR	176.0
2022-01-17	PLN	3.9660502000000002
2022-01-17	PYG	6964.1914999999999
2022-01-17	QAR	3.6409997999999999
2022-01-17	RON	4.3339501
2022-01-17	RSD	103.08001
2022-01-17	RUB	76.357499000000004
2022-01-17	RWF	1038.1700000000001
2022-01-17	SAR	3.7522001999999999
2022-01-17	SBD	8.0953999000000003
2022-01-17	SCR	13.360251
2022-01-17	SDG	437.90528
2022-01-17	SEK	9.0172004999999995
2022-01-17	SGD	1.3483495999999999
2022-01-17	SIT	210.11000999999999
2022-01-17	SLE	11.376550999999999
2022-01-17	SLL	11376.550999999999
2022-01-17	SOS	578.5
2022-01-17	STN	21.5
2022-01-17	SVC	8.7545003999999995
2022-01-17	SYP	2512.5
2022-01-17	SZL	15.3855
2022-01-17	THB	33.100006999999998
2022-01-17	TJS	11.295000999999999
2022-01-17	TMM	3.4949998999999998
2022-01-17	TND	2.8762503000000001
2022-01-17	TOP	2.2685004000000002
2022-01-17	TRY	13.4436
2022-01-17	TTD	6.7876501999999999
2022-01-17	TWD	27.522995000000002
2022-01-17	TZS	2308.0
2022-01-17	UAH	28.3125
2022-01-17	UGX	3525.0
2022-01-17	UYU	44.574997000000003
2022-01-17	UZS	10834.968999999999
2022-01-17	VEF	248520.94
2022-01-17	VES	4.6258106999999997
2022-01-17	VND	22730.0
2022-01-17	VUV	112.19001
2022-01-17	WST	2.6103497
2022-01-17	XAF	584.36010999999996
2022-01-17	XCD	2.7100000999999998
2022-01-17	XCG	1.7845002000000001
2022-01-17	XOF	572.25
2022-01-17	XPF	104.67501
2022-01-17	ZAR	15.381951000000001
2022-01-17	ZMW	17.216401000000001
2022-01-17	ZWD	379.5
2022-01-17	ZWG	4.3487999999999999E-2
2022-01-17	ZWL	108.66453
2022-01-18	AED	3.6730499999999999
2022-01-18	AFN	104.90000000000001
2022-01-18	ALL	107.65000000000001
2022-01-18	AMD	481.52001999999999
2022-01-18	ANG	1.7845002000000001
2022-01-18	AOA	540.89502000000005
2022-01-18	ARS	104.13001
2022-01-18	AUD	1.3919001
2022-01-18	AWG	1.8100004999999999
2022-01-18	AZN	1.6990004000000001
2022-01-18	BAM	1.7310496
2022-01-18	BBD	2.0036002000000002
2022-01-18	BDT	85.884995000000004
2022-01-18	BEF	35.623505000000002
2022-01-18	BGN	1.7265501999999999
2022-01-18	BHD	0.376975
2022-01-18	BIF	1995.25
2022-01-18	BMD	1.0
2022-01-18	BND	1.3511
2022-01-18	BOB	6.8900003999999999
2022-01-18	BRL	5.5670500000000001
2022-01-18	BSD	1.0
2022-01-18	BTC	2.3600000999999999E-2
2022-01-18	BTN	74.586502999999993
2022-01-18	BWP	11.5608
2022-01-18	BYN	2.5880003
2022-01-18	BZD	2.0
2022-01-18	CAD	1.2513505
2022-01-18	CDF	1994.95
2022-01-18	CHF	0.91735
2022-01-18	CLP	817.90503000000001
2022-01-18	CNH	6.3604497999999996
2022-01-18	CNY	6.3529501000000002
2022-01-18	COP	4037.1950999999999
2022-01-18	CRC	634.02002000000005
2022-01-18	CUP	24.0
2022-01-18	CVE	97.779999000000004
2022-01-18	CYP	0.51685000000000003
2022-01-18	CZK	21.523499000000001
2022-01-18	DEM	1.72715
2022-01-18	DJF	177.5
2022-01-18	DKK	6.5703002000000001
2022-01-18	DOP	57.664994
2022-01-18	DZD	139.84441000000001
2022-01-18	EGP	15.74
2022-01-18	ETB	49.720505000000003
2022-01-18	EUR	0.88284629999999997
2022-01-18	FIM	5.2505502999999996
2022-01-18	FJD	2.1297503
2022-01-18	GBP	0.73553723999999998
2022-01-18	GEL	3.0761004000000001
2022-01-18	GHS	6.2399997999999997
2022-01-18	GMD	53.350006999999998
2022-01-18	GNF	9097.0547000000006
2022-01-18	GRD	300.90992
2022-01-18	GTQ	7.7050000000000001
2022-01-18	GYD	209.28
2022-01-18	HKD	7.7920503999999999
2022-01-18	HNL	24.399505999999999
2022-01-18	HRK	6.6388502999999996
2022-01-18	HTG	99.0
2022-01-18	HUF	315.89501999999999
2022-01-18	IDR	14337.5
2022-01-18	ILS	3.1322003
2022-01-18	INR	74.565003000000004
2022-01-18	IQD	1459.595
2022-01-18	IRR	42000.0
2022-01-18	ISK	128.70500999999999
2022-01-18	JMD	155.00999999999999
2022-01-18	JOD	0.70899999999999996
2022-01-18	JPY	114.61501
2022-01-18	KES	113.5
2022-01-18	KGS	84.815644000000006
2022-01-18	KHR	4066.2797999999998
2022-01-18	KMF	433.62988999999999
2022-01-18	KRW	1193.0300999999999
2022-01-18	KWD	0.30237002000000002
2022-01-18	KYD	0.82999999000000002
2022-01-18	KZT	435.94995999999998
2022-01-18	LAK	11292.398999999999
2022-01-18	LBP	1511.6700000000001
2022-01-18	LKR	202.44501
2022-01-18	LRD	149.0
2022-01-18	LSL	15.5238
2022-01-18	LYD	4.5733003999999999
2022-01-18	MAD	9.2840004
2022-01-18	MDL	18.014451000000001
2022-01-18	MGA	3990.0
2022-01-18	MKD	54.360000999999997
2022-01-18	MMK	1778.0
2022-01-18	MNT	2863.0
2022-01-18	MOP	8.0295000999999999
2022-01-18	MUR	43.850006999999998
2022-01-18	MVR	15.460001
2022-01-18	MWK	818.25
2022-01-18	MXN	20.405503
2022-01-18	MXV	2.8683005000000001
2022-01-18	MYR	4.1835003000000004
2022-01-18	MZN	64.100007000000005
2022-01-18	NAD	15.513999999999999
2022-01-18	NGN	414.5
2022-01-18	NIO	35.410004000000001
2022-01-18	NOK	8.8069001
2022-01-18	NPR	119.32001
2022-01-18	NZD	1.4769002
2022-01-18	OMR	0.38500499999999999
2022-01-18	PAB	1.0
2022-01-18	PEN	3.8682004000000001
2022-01-18	PGK	3.5118999999999998
2022-01-18	PHP	51.429993000000003
2022-01-18	PKR	176.16999999999999
2022-01-18	PLN	4.0014495999999999
2022-01-18	PYG	6966.0
2022-01-18	QAR	3.6409997999999999
2022-01-18	RON	4.3653497999999997
2022-01-18	RSD	103.81
2022-01-18	RUB	77.032944000000001
2022-01-18	RWF	1038.21
2022-01-18	SAR	3.7518997999999999
2022-01-18	SBD	7.9806996000000003
2022-01-18	SCR	13.592001
2022-01-18	SDG	438.62427000000002
2022-01-18	SEK	9.1424503999999995
2022-01-18	SGD	1.3511
2022-01-18	SIT	211.62
2022-01-18	SLE	11.376550999999999
2022-01-18	SLL	11376.550999999999
2022-01-18	SOS	578.5
2022-01-18	STN	21.848557
2022-01-18	SVC	8.7509002999999996
2022-01-18	SYP	2511.5
2022-01-18	SZL	15.5063
2022-01-18	THB	33.089996999999997
2022-01-18	TJS	11.295000999999999
2022-01-18	TMM	3.4949998999999998
2022-01-18	TND	2.8713503
2022-01-18	TOP	2.2685004000000002
2022-01-18	TRY	13.536251
2022-01-18	TTD	6.7878504
2022-01-18	TWD	27.585007000000001
2022-01-18	TZS	2308.0
2022-01-18	UAH	28.347901
2022-01-18	UGX	3524.4699999999998
2022-01-18	UYU	44.580002
2022-01-18	UZS	10794.200000000001
2022-01-18	VEF	248520.94
2022-01-18	VES	4.6236134
2022-01-18	VND	22760.0
2022-01-18	VUV	112.19001
2022-01-18	WST	2.6164999999999998
2022-01-18	XAF	584.51490000000001
2022-01-18	XCD	2.7100000999999998
2022-01-18	XCG	1.7845002000000001
2022-01-18	XOF	577.18994999999995
2022-01-18	XPF	105.405
2022-01-18	ZAR	15.514950000000001
2022-01-18	ZMW	17.270005000000001
2022-01-18	ZWD	379.5
2022-01-18	ZWG	4.3487999999999999E-2
2022-01-18	ZWL	108.66453
2022-01-19	AED	3.6730499999999999
2022-01-19	AFN	104.90000000000001
2022-01-19	ALL	107.495
2022-01-19	AMD	481.64990999999998
2022-01-19	ANG	1.7845002000000001
2022-01-19	AOA	537.49000000000001
2022-01-19	ARS	104.20501
2022-01-19	AUD	1.3867999
2022-01-19	AWG	1.8100004999999999
2022-01-19	AZN	1.6990004000000001
2022-01-19	BAM	1.7286997
2022-01-19	BBD	2.0036002000000002
2022-01-19	BDT	85.934997999999993
2022-01-19	BEF	35.5625
2022-01-19	BGN	1.72435
2022-01-19	BHD	0.37696499
2022-01-19	BIF	1995.99
2022-01-19	BMD	1.0
2022-01-19	BND	1.3476496
2022-01-19	BOB	6.8850002999999997
2022-01-19	BRL	5.4387999000000002
2022-01-19	BSD	1.0
2022-01-19	BTC	0.024000001
2022-01-19	BTN	74.418000000000006
2022-01-19	BWP	11.554100999999999
2022-01-19	BYN	2.5842505
2022-01-19	BZD	2.0
2022-01-19	CAD	1.2515002
2022-01-19	CDF	1994.3000999999999
2022-01-19	CHF	0.91570001999999995
2022-01-19	CLP	809.00489000000005
2022-01-19	CNH	6.3510504000000001
2022-01-19	CNY	6.3450002999999997
2022-01-19	COP	3994.355
2022-01-19	CRC	634.14502000000005
2022-01-19	CUP	24.0
2022-01-19	CVE	97.654999000000004
2022-01-19	CYP	0.51595002999999995
2022-01-19	CZK	21.393494
2022-01-19	DEM	1.7242002999999999
2022-01-19	DJF	177.5
2022-01-19	DKK	6.5617504999999996
2022-01-19	DOP	57.755004999999997
2022-01-19	DZD	139.73770999999999
2022-01-19	EGP	15.710001
2022-01-19	ETB	49.720505000000003
2022-01-19	EUR	0.88164008000000005
2022-01-19	FIM	5.2415504999999998
2022-01-19	FJD	2.1227999
2022-01-19	GBP	0.73486196999999998
2022-01-19	GEL	3.0761004000000001
2022-01-19	GHS	6.2700005000000001
2022-01-19	GMD	53.350006999999998
2022-01-19	GNF	9093.4415000000008
2022-01-19	GRD	300.39501999999999
2022-01-19	GTQ	7.7050000000000001
2022-01-19	GYD	209.12
2022-01-19	HKD	7.7897501
2022-01-19	HNL	24.408798999999998
2022-01-19	HRK	6.6332998999999999
2022-01-19	HTG	101.0
2022-01-19	HUF	313.74511999999999
2022-01-19	IDR	14362.5
2022-01-19	ILS	3.1359501000000001
2022-01-19	INR	74.454896000000005
2022-01-19	IQD	1459.605
2022-01-19	IRR	42000.0
2022-01-19	ISK	128.00501
2022-01-19	JMD	155.25501
2022-01-19	JOD	0.70899999999999996
2022-01-19	JPY	114.33501
2022-01-19	KES	113.45
2022-01-19	KGS	84.824844999999996
2022-01-19	KHR	4070.6653000000001
2022-01-19	KMF	434.57006999999999
2022-01-19	KRW	1188.21
2022-01-19	KWD	0.30237002000000002
2022-01-19	KYD	0.82999999000000002
2022-01-19	KZT	436.64990999999998
2022-01-19	LAK	11285.550999999999
2022-01-19	LBP	1511.5700999999999
2022-01-19	LKR	202.85001
2022-01-19	LRD	149.5
2022-01-19	LSL	15.327501
2022-01-19	LYD	4.5672999000000001
2022-01-19	MAD	9.2760000999999992
2022-01-19	MDL	18.051895999999999
2022-01-19	MGA	3990.75
2022-01-19	MKD	54.339996999999997
2022-01-19	MMK	1778.0
2022-01-19	MNT	2865.5
2022-01-19	MOP	8.0264997999999999
2022-01-19	MUR	43.800004000000001
2022-01-19	MVR	15.460001
2022-01-19	MWK	815.68506000000002
2022-01-19	MXN	20.515502999999999
2022-01-19	MXV	2.8803998000000002
2022-01-19	MYR	4.1929999000000002
2022-01-19	MZN	64.100007000000005
2022-01-19	NAD	15.331500999999999
2022-01-19	NGN	414.66993000000002
2022-01-19	NIO	35.410004000000001
2022-01-19	NOK	8.7826996000000008
2022-01-19	NPR	119.09
2022-01-19	NZD	1.4730502000000001
2022-01-19	OMR	0.38498503000000001
2022-01-19	PAB	1.0
2022-01-19	PEN	3.8690500999999999
2022-01-19	PGK	3.5112000000000001
2022-01-19	PHP	51.479996
2022-01-19	PKR	176.29499999999999
2022-01-19	PLN	3.9878998000000001
2022-01-19	PYG	6970.0
2022-01-19	QAR	3.6409997999999999
2022-01-19	RON	4.3592997000000002
2022-01-19	RSD	103.69001
2022-01-19	RUB	76.156998000000002
2022-01-19	RWF	1038.25
2022-01-19	SAR	3.7513999999999998
2022-01-19	SBD	8.0953999000000003
2022-01-19	SCR	13.80565
2022-01-19	SDG	438.62623000000002
2022-01-19	SEK	9.1149501999999991
2022-01-19	SGD	1.3479996000000001
2022-01-19	SIT	211.25999999999999
2022-01-19	SLE	11.376550999999999
2022-01-19	SLL	11376.550999999999
2022-01-19	SOS	578.5
2022-01-19	STN	21.819656999999999
2022-01-19	SVC	8.7505998999999992
2022-01-19	SYP	2512.5
2022-01-19	SZL	15.331500999999999
2022-01-19	THB	32.919998999999997
2022-01-19	TJS	11.295000999999999
2022-01-19	TMM	3.4949998999999998
2022-01-19	TND	2.8999500999999999
2022-01-19	TOP	2.2602997
2022-01-19	TRY	13.409851
2022-01-19	TTD	6.7800998999999997
2022-01-19	TWD	27.638000999999999
2022-01-19	TZS	2309.0
2022-01-19	UAH	28.283004999999999
2022-01-19	UGX	3524.5149000000001
2022-01-19	UYU	44.589996999999997
2022-01-19	UZS	10801.398999999999
2022-01-19	VEF	248520.94
2022-01-19	VES	4.6307048999999996
2022-01-19	VND	22705.0
2022-01-19	VUV	112.78
2022-01-19	WST	2.6103497
2022-01-19	XAF	585.08497
2022-01-19	XCD	2.7100000999999998
2022-01-19	XCG	1.7845002000000001
2022-01-19	XOF	579.04003999999998
2022-01-19	XPF	105.245
2022-01-19	ZAR	15.334350000000001
2022-01-19	ZMW	17.324997
2022-01-19	ZWD	379.5
2022-01-19	ZWG	4.5152001999999997E-2
2022-01-19	ZWL	112.82241
2022-01-20	AED	3.6730499999999999
2022-01-20	AFN	104.80001
2022-01-20	ALL	107.51000000000001
2022-01-20	AMD	481.65992
2022-01-20	ANG	1.7845002000000001
2022-01-20	AOA	535.87012000000004
2022-01-20	ARS	104.27001
2022-01-20	AUD	1.3838997
2022-01-20	AWG	1.8100004999999999
2022-01-20	AZN	1.6990004000000001
2022-01-20	BAM	1.7335997000000001
2022-01-20	BBD	2.0191002
2022-01-20	BDT	85.940003000000004
2022-01-20	BEF	35.5625
2022-01-20	BGN	1.7290000999999999
2022-01-20	BHD	0.37694502000000002
2022-01-20	BIF	1996.115
2022-01-20	BMD	1.0
2022-01-20	BND	1.3472500000000001
2022-01-20	BOB	6.8950005000000001
2022-01-20	BRL	5.4195995999999997
2022-01-20	BSD	1.0
2022-01-20	BTC	2.4199999999999999E-2
2022-01-20	BTN	74.492492999999996
2022-01-20	BWP	11.514150000000001
2022-01-20	BYN	2.5672503
2022-01-20	BZD	1.9982005
2022-01-20	CAD	1.2503995999999999
2022-01-20	CDF	2001.96
2022-01-20	CHF	0.91659999000000003
2022-01-20	CLP	802.75489000000005
2022-01-20	CNH	6.3451005
2022-01-20	CNY	6.3410501999999997
2022-01-20	COP	3975.0048999999999
2022-01-20	CRC	634.72999000000004
2022-01-20	CUP	24.0
2022-01-20	CVE	97.929992999999996
2022-01-20	CYP	0.51595002999999995
2022-01-20	CZK	21.462005999999999
2022-01-20	DEM	1.7242002999999999
2022-01-20	DJF	178.02500000000001
2022-01-20	DKK	6.5804004999999997
2022-01-20	DOP	57.770004999999998
2022-01-20	DZD	139.94230999999999
2022-01-20	EGP	15.74
2022-01-20	ETB	49.737594999999999
2022-01-20	EUR	0.88401711000000005
2022-01-20	FIM	5.2415504999999998
2022-01-20	FJD	2.1246005000000001
2022-01-20	GBP	0.73534792999999998
2022-01-20	GEL	3.0775003999999999
2022-01-20	GHS	6.2650003999999999
2022-01-20	GMD	53.350006999999998
2022-01-20	GNF	9045.0
2022-01-20	GRD	300.39501999999999
2022-01-20	GTQ	7.7050000000000001
2022-01-20	GYD	209.12
2022-01-20	HKD	7.7863502999999996
2022-01-20	HNL	24.408798999999998
2022-01-20	HRK	6.6518002000000003
2022-01-20	HTG	101.0
2022-01-20	HUF	315.28003000000001
2022-01-20	IDR	14337.5
2022-01-20	ILS	3.1367999000000002
2022-01-20	INR	74.467849999999999
2022-01-20	IQD	1459.5
2022-01-20	IRR	42000.0
2022-01-20	ISK	128.53501
2022-01-20	JMD	155.63001
2022-01-20	JOD	0.70899999999999996
2022-01-20	JPY	114.105
2022-01-20	KES	113.55001
2022-01-20	KGS	84.809051999999994
2022-01-20	KHR	4062.0
2022-01-20	KMF	434.94995999999998
2022-01-20	KRW	1192.4952000000001
2022-01-20	KWD	0.30232000999999997
2022-01-20	KYD	0.82999999000000002
2022-01-20	KZT	435.94995999999998
2022-01-20	LAK	11303.25
2022-01-20	LBP	1512.2
2022-01-20	LKR	202.47999999999999
2022-01-20	LRD	150.0
2022-01-20	LSL	15.213801
2022-01-20	LYD	4.5726003999999998
2022-01-20	MAD	9.2915001000000004
2022-01-20	MDL	18.0
2022-01-20	MGA	3988.0
2022-01-20	MKD	54.449997000000003
2022-01-20	MMK	1778.0
2022-01-20	MNT	2860.0
2022-01-20	MOP	8.0240001999999997
2022-01-20	MUR	44.050004000000001
2022-01-20	MVR	15.460001
2022-01-20	MWK	816.0
2022-01-20	MXN	20.542999999999999
2022-01-20	MXV	2.8826999999999998
2022-01-20	MYR	4.1885005
2022-01-20	MZN	64.100007000000005
2022-01-20	NAD	15.220499999999999
2022-01-20	NGN	414.94995999999998
2022-01-20	NIO	35.410004000000001
2022-01-20	NOK	8.8347998000000008
2022-01-20	NPR	119.21001
2022-01-20	NZD	1.4801503
2022-01-20	OMR	0.38498503000000001
2022-01-20	PAB	1.0
2022-01-20	PEN	3.8393497999999999
2022-01-20	PGK	3.5112000000000001
2022-01-20	PHP	51.419998999999997
2022-01-20	PKR	176.58501000000001
2022-01-20	PLN	4.0012502999999997
2022-01-20	PYG	6996.5
2022-01-20	QAR	3.6409997999999999
2022-01-20	RON	4.3716001999999996
2022-01-20	RSD	103.94501
2022-01-20	RUB	76.753754000000001
2022-01-20	RWF	1038.3150000000001
2022-01-20	SAR	3.7511998000000002
2022-01-20	SBD	8.0953999000000003
2022-01-20	SCR	13.29575
2022-01-20	SDG	438.63526000000002
2022-01-20	SEK	9.2277498999999992
2022-01-20	SGD	1.3473501999999999
2022-01-20	SIT	211.25999999999999
2022-01-20	SLE	11.376550999999999
2022-01-20	SLL	11376.550999999999
2022-01-20	SOS	578.5
2022-01-20	STN	21.882294000000002
2022-01-20	SVC	8.7547999000000001
2022-01-20	SYP	2511.5
2022-01-20	SZL	15.220499999999999
2022-01-20	THB	32.919998999999997
2022-01-20	TJS	11.295000999999999
2022-01-20	TMM	3.4949998999999998
2022-01-20	TND	2.8776999000000001
2022-01-20	TOP	2.2685004000000002
2022-01-20	TRY	13.3551
2022-01-20	TTD	6.7921496000000001
2022-01-20	TWD	27.638000999999999
2022-01-20	TZS	2310.0
2022-01-20	UAH	28.320405000000001
2022-01-20	UGX	3519.625
2022-01-20	UYU	44.654998999999997
2022-01-20	UZS	10830.071
2022-01-20	VEF	248520.94
2022-01-20	VES	4.6097308000000004
2022-01-20	VND	22650.0
2022-01-20	VUV	112.52001
2022-01-20	WST	2.6103497
2022-01-20	XAF	585.24512000000004
2022-01-20	XCD	2.7100000999999998
2022-01-20	XCG	1.7845002000000001
2022-01-20	XOF	577.5
2022-01-20	XPF	105.54000000000001
2022-01-20	ZAR	15.209099999999999
2022-01-20	ZMW	17.403594999999999
2022-01-20	ZWD	379.5
2022-01-20	ZWG	4.5152001999999997E-2
2022-01-20	ZWL	112.82241
2022-01-21	AED	3.6730499999999999
2022-01-21	AFN	104.80001
2022-01-21	ALL	106.95
2022-01-21	AMD	482.75
2022-01-21	ANG	1.7845002000000001
2022-01-21	AOA	532.0
2022-01-21	ARS	104.34501
2022-01-21	AUD	1.3920002
2022-01-21	AWG	1.8100004999999999
2022-01-21	AZN	1.6990004000000001
2022-01-21	BAM	1.7283497000000001
2022-01-21	BBD	2.0191002
2022-01-21	BDT	85.940003000000004
2022-01-21	BEF	35.5625
2022-01-21	BGN	1.7242499
2022-01-21	BHD	0.37695498
2022-01-21	BIF	1996.25
2022-01-21	BMD	1.0
2022-01-21	BND	1.3446998999999999
2022-01-21	BOB	6.8950005000000001
2022-01-21	BRL	5.4587002
2022-01-21	BSD	1.0
2022-01-21	BTC	2.7300001000000001E-2
2022-01-21	BTN	74.389343999999994
2022-01-21	BWP	11.487700999999999
2022-01-21	BYN	2.5725003000000002
2022-01-21	BZD	1.9982005
2022-01-21	CAD	1.2582998999999999
2022-01-21	CDF	2000.96
2022-01-21	CHF	0.91149997999999999
2022-01-21	CLP	798.95507999999995
2022-01-21	CNH	6.3415499000000004
2022-01-21	CNY	6.3389997999999999
2022-01-21	COP	3956.4351000000001
2022-01-21	CRC	634.72999000000004
2022-01-21	CUP	24.0
2022-01-21	CVE	97.634995000000004
2022-01-21	CYP	0.51595002999999995
2022-01-21	CZK	21.483001999999999
2022-01-21	DEM	1.7242002999999999
2022-01-21	DJF	178.02500000000001
2022-01-21	DKK	6.5615502000000001
2022-01-21	DOP	57.729996
2022-01-21	DZD	140.066
2022-01-21	EGP	15.715001000000001
2022-01-21	ETB	49.752457
2022-01-21	EUR	0.88167865000000001
2022-01-21	FIM	5.2415504999999998
2022-01-21	FJD	2.1246005000000001
2022-01-21	GBP	0.73768056000000004
2022-01-21	GEL	3.0780001000000001
2022-01-21	GHS	6.2449998999999998
2022-01-21	GMD	53.350006999999998
2022-01-21	GNF	9035.0
2022-01-21	GRD	300.39501999999999
2022-01-21	GTQ	7.7025003999999999
2022-01-21	GYD	209.24001000000001
2022-01-21	HKD	7.7863999000000002
2022-01-21	HNL	24.408798999999998
2022-01-21	HRK	6.6394997
2022-01-21	HTG	103.0
2022-01-21	HUF	316.04493000000002
2022-01-21	IDR	14337.5
2022-01-21	ILS	3.1462498000000001
2022-01-21	INR	74.409347999999994
2022-01-21	IQD	1460.0
2022-01-21	IRR	42000.0
2022-01-21	ISK	128.34501
2022-01-21	JMD	155.57001
2022-01-21	JOD	0.70899999999999996
2022-01-21	JPY	113.69501
2022-01-21	KES	113.60001
2022-01-21	KGS	84.823455999999993
2022-01-21	KHR	4060.0
2022-01-21	KMF	434.05005
2022-01-21	KRW	1192.595
2022-01-21	KWD	0.302315
2022-01-21	KYD	0.82999999000000002
2022-01-21	KZT	436.1001
2022-01-21	LAK	11290.0
2022-01-21	LBP	1512.0
2022-01-21	LKR	202.5
2022-01-21	LRD	150.19999999999999
2022-01-21	LSL	15.1038
2022-01-21	LYD	4.5726003999999998
2022-01-21	MAD	9.2784996999999994
2022-01-21	MDL	18.024994
2022-01-21	MGA	3985.0
2022-01-21	MKD	54.279998999999997
2022-01-21	MMK	1778.0
2022-01-21	MNT	2860.0
2022-01-21	MOP	8.0260000999999992
2022-01-21	MUR	43.699997000000003
2022-01-21	MVR	15.460001
2022-01-21	MWK	816.0
2022-01-21	MXN	20.468506000000001
2022-01-21	MXV	2.8752002999999999
2022-01-21	MYR	4.1864996000000003
2022-01-21	MZN	64.100007000000005
2022-01-21	NAD	15.110500999999999
2022-01-21	NGN	414.94995999999998
2022-01-21	NIO	35.410004000000001
2022-01-21	NOK	8.9109497999999991
2022-01-21	NPR	119.07001
2022-01-21	NZD	1.4876499999999999
2022-01-21	OMR	0.38498503000000001
2022-01-21	PAB	1.0
2022-01-21	PEN	3.8140497999999998
2022-01-21	PGK	3.5112000000000001
2022-01-21	PHP	51.259995000000004
2022-01-21	PKR	176.375
2022-01-21	PLN	3.9938498
2022-01-21	PYG	7021.9062999999996
2022-01-21	QAR	3.6561002999999999
2022-01-21	RON	4.3599500999999998
2022-01-21	RSD	103.69001
2022-01-21	RUB	77.590194999999994
2022-01-21	RWF	1038.3851
2022-01-21	SAR	3.7510995999999999
2022-01-21	SBD	8.0953999000000003
2022-01-21	SCR	13.300551
2022-01-21	SDG	438.63526000000002
2022-01-21	SEK	9.1966496000000006
2022-01-21	SGD	1.3446998999999999
2022-01-21	SIT	211.25999999999999
2022-01-21	SLE	11.332501000000001
2022-01-21	SLL	11332.5
2022-01-21	SOS	578.5
2022-01-21	STN	21.816697000000001
2022-01-21	SVC	8.7545003999999995
2022-01-21	SYP	2512.5
2022-01-21	SZL	15.1038
2022-01-21	THB	32.919998999999997
2022-01-21	TJS	11.295000999999999
2022-01-21	TMM	3.4949998999999998
2022-01-21	TND	2.8740998000000002
2022-01-21	TOP	2.2685004000000002
2022-01-21	TRY	13.448700000000001
2022-01-21	TTD	6.7860003000000004
2022-01-21	TWD	27.707001000000002
2022-01-21	TZS	2310.0
2022-01-21	UAH	28.240203999999999
2022-01-21	UGX	3520.0
2022-01-21	UYU	44.529998999999997
2022-01-21	UZS	10815.0
2022-01-21	VEF	248520.94
2022-01-21	VES	4.6012411999999996
2022-01-21	VND	22630.0
2022-01-21	VUV	112.0
2022-01-21	WST	2.6103497
2022-01-21	XAF	584.98510999999996
2022-01-21	XCD	2.7100000999999998
2022-01-21	XCG	1.7845002000000001
2022-01-21	XOF	578.75
2022-01-21	XPF	105.23501
2022-01-21	ZAR	15.106301
2022-01-21	ZMW	17.505005000000001
2022-01-21	ZWD	379.5
2022-01-21	ZWG	4.5152001999999997E-2
2022-01-21	ZWL	112.82241
2022-01-24	AED	3.6730499999999999
2022-01-24	AFN	103.21001
2022-01-24	ALL	107.015
2022-01-24	AMD	481.62988999999999
2022-01-24	ANG	1.7924996
2022-01-24	AOA	533.68408999999997
2022-01-24	ARS	104.48
2022-01-24	AUD	1.4004002
2022-01-24	AWG	1.79
2022-01-24	AZN	1.6990004000000001
2022-01-24	BAM	1.7313996
2022-01-24	BBD	2.0191002
2022-01-24	BDT	85.925004000000001
2022-01-24	BEF	35.713501000000001
2022-01-24	BGN	1.7270498999999999
2022-01-24	BHD	0.37696499
2022-01-24	BIF	1996.375
2022-01-24	BMD	1.0
2022-01-24	BND	1.34585
2022-01-24	BOB	6.8850002999999997
2022-01-24	BRL	5.4882001999999996
2022-01-24	BSD	1.0
2022-01-24	BTC	2.7150001999999999E-2
2022-01-24	BTN	74.595505000000003
2022-01-24	BWP	11.5342
2022-01-24	BYN	2.6044999
2022-01-24	BZD	1.9982005
2022-01-24	CAD	1.2636499999999999
2022-01-24	CDF	2001.8898999999999
2022-01-24	CHF	0.91380001
2022-01-24	CLP	807.35499000000004
2022-01-24	CNH	6.3332005000000002
2022-01-24	CNY	6.3307504999999997
2022-01-24	COP	3976.5
2022-01-24	CRC	636.92505000000006
2022-01-24	CUP	24.0
2022-01-24	CVE	97.809997999999993
2022-01-24	CYP	0.51814998000000001
2022-01-24	CZK	21.658996999999999
2022-01-24	DEM	1.7314997000000001
2022-01-24	DJF	177.5
2022-01-24	DKK	6.5725002999999997
2022-01-24	DOP	57.729996
2022-01-24	DZD	139.71001000000001
2022-01-24	EGP	15.710001
2022-01-24	ETB	49.770600000000002
2022-01-24	EUR	0.88300246999999998
2022-01-24	FIM	5.2637996999999999
2022-01-24	FJD	2.1381999
2022-01-24	GBP	0.74145496
2022-01-24	GEL	3.0675002
2022-01-24	GHS	6.2449998999999998
2022-01-24	GMD	53.300004000000001
2022-01-24	GNF	9020.0
2022-01-24	GRD	301.66993000000002
2022-01-24	GTQ	7.6875
2022-01-24	GYD	209.12
2022-01-24	HKD	7.7861500000000001
2022-01-24	HNL	24.417694999999998
2022-01-24	HRK	6.6494504000000001
2022-01-24	HTG	103.5
2022-01-24	HUF	318.76001000000002
2022-01-24	IDR	14342.5
2022-01-24	ILS	3.1620998999999999
2022-01-24	INR	74.641998999999998
2022-01-24	IQD	1459.5201
2022-01-24	IRR	42000.0
2022-01-24	ISK	128.54499999999999
2022-01-24	JMD	155.81501
2022-01-24	JOD	0.70899999999999996
2022-01-24	JPY	113.935
2022-01-24	KES	113.60001
2022-01-24	KGS	84.820954
2022-01-24	KHR	4059.0
2022-01-24	KMF	436.63990000000001
2022-01-24	KRW	1195.6850999999999
2022-01-24	KWD	0.30237002000000002
2022-01-24	KYD	0.82999999000000002
2022-01-24	KZT	437.0
2022-01-24	LAK	11313.550999999999
2022-01-24	LBP	1512.2
2022-01-24	LKR	201.905
2022-01-24	LRD	150.5
2022-01-24	LSL	15.25375
2022-01-24	LYD	4.5763999000000002
2022-01-24	MAD	9.2897996999999997
2022-01-24	MDL	17.981995000000001
2022-01-24	MGA	3991.25
2022-01-24	MKD	54.565002999999997
2022-01-24	MMK	1778.0
2022-01-24	MNT	2864.5
2022-01-24	MOP	8.0235005000000008
2022-01-24	MUR	43.699997000000003
2022-01-24	MVR	15.460001
2022-01-24	MWK	816.64990999999998
2022-01-24	MXN	20.576996000000001
2022-01-24	MXV	2.8908996999999999
2022-01-24	MYR	4.1890001999999997
2022-01-24	MZN	64.100007000000005
2022-01-24	NAD	15.2715
2022-01-24	NGN	415.03003000000001
2022-01-24	NIO	35.410004000000001
2022-01-24	NOK	8.9582996999999995
2022-01-24	NPR	119.30500000000001
2022-01-24	NZD	1.4925499
2022-01-24	OMR	0.38498503000000001
2022-01-24	PAB	1.0
2022-01-24	PEN	3.8543501
2022-01-24	PGK	3.5118999999999998
2022-01-24	PHP	51.289994
2022-01-24	PKR	176.36501000000001
2022-01-24	PLN	4.0313502000000003
2022-01-24	PYG	7030.0
2022-01-24	QAR	3.6409997999999999
2022-01-24	RON	4.3634997000000002
2022-01-24	RSD	103.78501
2022-01-24	RUB	78.817002000000002
2022-01-24	RWF	1038.4329
2022-01-24	SAR	3.7510995999999999
2022-01-24	SBD	7.9806996000000003
2022-01-24	SCR	13.47635
2022-01-24	SDG	440.62524999999999
2022-01-24	SEK	9.2608004000000008
2022-01-24	SGD	1.34585
2022-01-24	SIT	212.155
2022-01-24	SLE	11.319001
2022-01-24	SLL	11319.0
2022-01-24	SOS	578.5
2022-01-24	STN	21.855256000000001
2022-01-24	SVC	8.7547999000000001
2022-01-24	SYP	2511.5
2022-01-24	SZL	15.25375
2022-01-24	THB	33.009995000000004
2022-01-24	TJS	11.295000999999999
2022-01-24	TMM	3.4949998999999998
2022-01-24	TND	2.9038496999999999
2022-01-24	TOP	2.2620000999999998
2022-01-24	TRY	13.464150999999999
2022-01-24	TTD	6.7901001000000001
2022-01-24	TWD	27.703002999999999
2022-01-24	TZS	2310.0
2022-01-24	UAH	28.683152
2022-01-24	UGX	3524.6799999999998
2022-01-24	UYU	44.550004000000001
2022-01-24	UZS	10820.0
2022-01-24	VEF	248520.94
2022-01-24	VES	4.5822649999999996
2022-01-24	VND	22685.0
2022-01-24	VUV	112.95
2022-01-24	WST	2.6138001000000002
2022-01-24	XAF	587.32496000000003
2022-01-24	XCD	2.7100000999999998
2022-01-24	XCG	1.7924996
2022-01-24	XOF	579.0
2022-01-24	XPF	105.39501
2022-01-24	ZAR	15.271801
2022-01-24	ZMW	17.604996
2022-01-24	ZWD	379.5
2022-01-24	ZWG	4.5152001999999997E-2
2022-01-24	ZWL	112.82241
2022-01-25	AED	3.6730499999999999
2022-01-25	AFN	103.21001
2022-01-25	ALL	106.97501
2022-01-25	AMD	482.26001000000002
2022-01-25	ANG	1.7924996
2022-01-25	AOA	532.0
2022-01-25	ARS	104.61501
2022-01-25	AUD	1.3984004000000001
2022-01-25	AWG	1.79
2022-01-25	AZN	1.6990004000000001
2022-01-25	BAM	1.7349005
2022-01-25	BBD	2.0191002
2022-01-25	BDT	85.940003000000004
2022-01-25	BEF	35.713501000000001
2022-01-25	BGN	1.7306003999999999
2022-01-25	BHD	0.37696499
2022-01-25	BIF	1996.5250000000001
2022-01-25	BMD	1.0
2022-01-25	BND	1.3445502
2022-01-25	BOB	6.8950005000000001
2022-01-25	BRL	5.4441996000000001
2022-01-25	BSD	1.0
2022-01-25	BTC	2.7300001000000001E-2
2022-01-25	BTN	74.808503000000002
2022-01-25	BWP	11.5608
2022-01-25	BYN	2.6149998000000001
2022-01-25	BZD	1.9982005
2022-01-25	CAD	1.2629995999999999
2022-01-25	CDF	2001.2900999999999
2022-01-25	CHF	0.91829998000000002
2022-01-25	CLP	799.95507999999995
2022-01-25	CNH	6.3315001000000004
2022-01-25	CNY	6.3261003999999996
2022-01-25	COP	3968.1500000000001
2022-01-25	CRC	639.83007999999995
2022-01-25	CUP	24.0
2022-01-25	CVE	98.009995000000004
2022-01-25	CYP	0.51814998000000001
2022-01-25	CZK	21.683503000000002
2022-01-25	DEM	1.7314997000000001
2022-01-25	DJF	177.5
2022-01-25	DKK	6.5854998
2022-01-25	DOP	57.729996
2022-01-25	DZD	139.80000999999999
2022-01-25	EGP	15.74
2022-01-25	ETB	49.785705999999998
2022-01-25	EUR	0.88487727000000005
2022-01-25	FIM	5.2637996999999999
2022-01-25	FJD	2.1368999999999998
2022-01-25	GBP	0.74085045000000005
2022-01-25	GEL	3.0655003000000001
2022-01-25	GHS	6.2449998999999998
2022-01-25	GMD	53.300004000000001
2022-01-25	GNF	9017.0
2022-01-25	GRD	301.66993000000002
2022-01-25	GTQ	7.6875
2022-01-25	GYD	209.215
2022-01-25	HKD	7.7861500000000001
2022-01-25	HNL	24.417694999999998
2022-01-25	HRK	6.6626997000000001
2022-01-25	HTG	100.0
2022-01-25	HUF	317.53003000000001
2022-01-25	IDR	14350.5
2022-01-25	ILS	3.1742001000000002
2022-01-25	INR	74.787507000000005
2022-01-25	IQD	1459.5
2022-01-25	IRR	42000.0
2022-01-25	ISK	129.01499999999999
2022-01-25	JMD	155.5
2022-01-25	JOD	0.70899999999999996
2022-01-25	JPY	113.875
2022-01-25	KES	113.65000000000001
2022-01-25	KGS	84.820954
2022-01-25	KHR	4058.5
2022-01-25	KMF	437.59008999999998
2022-01-25	KRW	1196.4000000000001
2022-01-25	KWD	0.3024
2022-01-25	KYD	0.82999999000000002
2022-01-25	KZT	436.05005
2022-01-25	LAK	11300.0
2022-01-25	LBP	1512.0
2022-01-25	LKR	201.91499999999999
2022-01-25	LRD	150.69999999999999
2022-01-25	LSL	15.231301
2022-01-25	LYD	4.5788003000000002
2022-01-25	MAD	9.3099003000000007
2022-01-25	MDL	17.932006999999999
2022-01-25	MGA	3984.9200000000001
2022-01-25	MKD	54.669998999999997
2022-01-25	MMK	1778.0
2022-01-25	MNT	2865.0
2022-01-25	MOP	8.0240001999999997
2022-01-25	MUR	43.899994
2022-01-25	MVR	15.460001
2022-01-25	MWK	816.69996000000003
2022-01-25	MXN	20.617493
2022-01-25	MXV	2.8997001999999998
2022-01-25	MYR	4.1899996000000002
2022-01-25	MZN	64.100007000000005
2022-01-25	NAD	15.232100000000001
2022-01-25	NGN	415.12011999999999
2022-01-25	NIO	35.410004000000001
2022-01-25	NOK	8.9337997999999992
2022-01-25	NPR	119.65000000000001
2022-01-25	NZD	1.4952498000000001
2022-01-25	OMR	0.38498503000000001
2022-01-25	PAB	1.0
2022-01-25	PEN	3.8484001999999999
2022-01-25	PGK	3.5118999999999998
2022-01-25	PHP	51.160004000000001
2022-01-25	PKR	176.60001
2022-01-25	PLN	4.0540504999999998
2022-01-25	PYG	7048.4141
2022-01-25	QAR	3.6409997999999999
2022-01-25	RON	4.3760995999999999
2022-01-25	RSD	104.045
2022-01-25	RUB	78.702056999999996
2022-01-25	RWF	1038.4737
2022-01-25	SAR	3.7510995999999999
2022-01-25	SBD	7.9870996999999999
2022-01-25	SCR	13.620051
2022-01-25	SDG	440.62524999999999
2022-01-25	SEK	9.2643003999999998
2022-01-25	SGD	1.3445502
2022-01-25	SIT	212.155
2022-01-25	SLE	11.319001
2022-01-25	SLL	11319.0
2022-01-25	SOS	578.5
2022-01-25	STN	21.899704
2022-01-25	SVC	8.7547999000000001
2022-01-25	SYP	2512.5
2022-01-25	SZL	15.231301
2022-01-25	THB	32.990006000000001
2022-01-25	TJS	11.295000999999999
2022-01-25	TMM	3.4949998999999998
2022-01-25	TND	2.8898497000000001
2022-01-25	TOP	2.2837000000000001
2022-01-25	TRY	13.481901000000001
2022-01-25	TTD	6.7895003000000003
2022-01-25	TWD	27.718003
2022-01-25	TZS	2310.0
2022-01-25	UAH	28.710007000000001
2022-01-25	UGX	3525.0
2022-01-25	UYU	44.470002000000001
2022-01-25	UZS	10813.0
2022-01-25	VEF	248520.94
2022-01-25	VES	4.5853605999999996
2022-01-25	VND	22635.0
2022-01-25	VUV	113.21001
2022-01-25	WST	2.5725498999999998
2022-01-25	XAF	588.11010999999996
2022-01-25	XCD	2.7100000999999998
2022-01-25	XCG	1.7924996
2022-01-25	XOF	579.75
2022-01-25	XPF	105.75
2022-01-25	ZAR	15.2258
2022-01-25	ZMW	17.675004000000001
2022-01-25	ZWD	379.5
2022-01-25	ZWG	4.5152001999999997E-2
2022-01-25	ZWL	112.82241
2022-01-26	AED	3.6730499999999999
2022-01-26	AFN	103.02001
2022-01-26	ALL	107.66500000000001
2022-01-26	AMD	482.46998000000002
2022-01-26	ANG	1.7924996
2022-01-26	AOA	532.0
2022-01-26	ARS	104.70501
2022-01-26	AUD	1.4055005
2022-01-26	AWG	1.79
2022-01-26	AZN	1.7105504
2022-01-26	BAM	1.7440500999999999
2022-01-26	BBD	2.0191002
2022-01-26	BDT	85.934997999999993
2022-01-26	BEF	35.713501000000001
2022-01-26	BGN	1.7398501
2022-01-26	BHD	0.37696499
2022-01-26	BIF	1996.7251000000001
2022-01-26	BMD	1.0
2022-01-26	BND	1.3477498000000001
2022-01-26	BOB	6.8850002999999997
2022-01-26	BRL	5.4329004999999997
2022-01-26	BSD	1.0
2022-01-26	BTC	0.0275
2022-01-26	BTN	74.883499999999998
2022-01-26	BWP	11.5076
2022-01-26	BYN	2.6239995999999999
2022-01-26	BZD	1.9982005
2022-01-26	CAD	1.2668505000000001
2022-01-26	CDF	2001.6001000000001
2022-01-26	CHF	0.92404998000000005
2022-01-26	CLP	803.0
2022-01-26	CNH	6.3349504999999997
2022-01-26	CNY	6.3209
2022-01-26	COP	3930.0
2022-01-26	CRC	639.83007999999995
2022-01-26	CUP	24.0
2022-01-26	CVE	98.520004999999998
2022-01-26	CYP	0.51814998000000001
2022-01-26	CZK	21.820495999999999
2022-01-26	DEM	1.7314997000000001
2022-01-26	DJF	177.5
2022-01-26	DKK	6.6196003000000001
2022-01-26	DOP	57.640000000000001
2022-01-26	DZD	140.06
2022-01-26	EGP	15.74
2022-01-26	ETB	49.803345
2022-01-26	EUR	0.88975853000000005
2022-01-26	FIM	5.2637996999999999
2022-01-26	FJD	2.1447001000000001
2022-01-26	GBP	0.74277645999999997
2022-01-26	GEL	3.0605001999999999
2022-01-26	GHS	6.2399997999999997
2022-01-26	GMD	54.0
2022-01-26	GNF	9050.0
2022-01-26	GRD	301.66993000000002
2022-01-26	GTQ	7.6864996000000003
2022-01-26	GYD	209.28
2022-01-26	HKD	7.7869998000000002
2022-01-26	HNL	24.429993
2022-01-26	HRK	6.6979503999999999
2022-01-26	HTG	102.0
2022-01-26	HUF	320.40992
2022-01-26	IDR	14352.5
2022-01-26	ILS	3.1818504999999999
2022-01-26	INR	74.902496999999997
2022-01-26	IQD	1459.5
2022-01-26	IRR	42000.0
2022-01-26	ISK	129.36000999999999
2022-01-26	JMD	156.19999999999999
2022-01-26	JOD	0.70899999999999996
2022-01-26	JPY	114.64501
2022-01-26	KES	113.55001
2022-01-26	KGS	84.820847000000001
2022-01-26	KHR	4057.0
2022-01-26	KMF	436.82006999999999
2022-01-26	KRW	1197.5300999999999
2022-01-26	KWD	0.30245000999999999
2022-01-26	KYD	0.82499999000000002
2022-01-26	KZT	435.19995999999998
2022-01-26	LAK	11305.0
2022-01-26	LBP	1512.2
2022-01-26	LKR	202.77001000000001
2022-01-26	LRD	151.0
2022-01-26	LSL	15.331500999999999
2022-01-26	LYD	4.5778999999999996
2022-01-26	MAD	9.3528003999999996
2022-01-26	MDL	17.850007000000002
2022-01-26	MGA	3986.6201999999998
2022-01-26	MKD	54.645004999999998
2022-01-26	MMK	1778.0
2022-01-26	MNT	2867.5
2022-01-26	MOP	8.0244999000000004
2022-01-26	MUR	44.0
2022-01-26	MVR	15.460001
2022-01-26	MWK	815.80005000000006
2022-01-26	MXN	20.747498
2022-01-26	MXV	2.9138003000000001
2022-01-26	MYR	4.1914997999999999
2022-01-26	MZN	64.100007000000005
2022-01-26	NAD	15.342001
2022-01-26	NGN	415.32006999999999
2022-01-26	NIO	35.570008000000001
2022-01-26	NOK	8.9404001999999991
2022-01-26	NPR	119.65000000000001
2022-01-26	NZD	1.5030498999999999
2022-01-26	OMR	0.38500499999999999
2022-01-26	PAB	1.0
2022-01-26	PEN	3.8389997999999999
2022-01-26	PGK	3.5118999999999998
2022-01-26	PHP	51.309998
2022-01-26	PKR	177.10001
2022-01-26	PLN	4.0793505000000003
2022-01-26	PYG	7067.6485000000002
2022-01-26	QAR	3.6409997999999999
2022-01-26	RON	4.3991004
2022-01-26	RSD	104.60001
2022-01-26	RUB	79.245407999999998
2022-01-26	RWF	1010.45
2022-01-26	SAR	3.7512998999999998
2022-01-26	SBD	7.9870996999999999
2022-01-26	SCR	14.50375
2022-01-26	SDG	440.62524999999999
2022-01-26	SEK	9.3102999000000004
2022-01-26	SGD	1.3477498000000001
2022-01-26	SIT	212.155
2022-01-26	SLE	11.319001
2022-01-26	SLL	11319.0
2022-01-26	SOS	578.5
2022-01-26	STN	22.014648999999999
2022-01-26	SVC	8.7545003999999995
2022-01-26	SYP	2511.5
2022-01-26	SZL	15.342001
2022-01-26	THB	33.110000999999997
2022-01-26	TJS	11.295000999999999
2022-01-26	TMM	3.4949998999999998
2022-01-26	TND	2.8916501999999999
2022-01-26	TOP	2.2847499999999998
2022-01-26	TRY	13.578001
2022-01-26	TTD	6.7598495999999999
2022-01-26	TWD	27.755997000000001
2022-01-26	TZS	2310.0
2022-01-26	UAH	28.860108
2022-01-26	UGX	3525.0
2022-01-26	UYU	44.524994
2022-01-26	UZS	10798.968999999999
2022-01-26	VEF	248520.94
2022-01-26	VES	4.5779705999999996
2022-01-26	VND	22635.0
2022-01-26	VUV	113.17
2022-01-26	WST	2.5725498999999998
2022-01-26	XAF	590.39502000000005
2022-01-26	XCD	2.7100000999999998
2022-01-26	XCG	1.7924996
2022-01-26	XOF	581.0
2022-01-26	XPF	106.2
2022-01-26	ZAR	15.33595
2022-01-26	ZMW	17.800004000000001
2022-01-26	ZWD	379.5
2022-01-26	ZWG	4.6192002000000003E-2
2022-01-26	ZWL	115.42107
2022-01-27	AED	3.6730499999999999
2022-01-27	AFN	103.02001
2022-01-27	ALL	108.5
2022-01-27	AMD	483.0
2022-01-27	ANG	1.7924996
2022-01-27	AOA	533.0
2022-01-27	ARS	104.76000000000001
2022-01-27	AUD	1.4217997
2022-01-27	AWG	1.79
2022-01-27	AZN	1.6990004000000001
2022-01-27	BAM	1.7593003
2022-01-27	BBD	2.0191002
2022-01-27	BDT	85.934997999999993
2022-01-27	BEF	35.713501000000001
2022-01-27	BGN	1.7548999999999999
2022-01-27	BHD	0.37696499
2022-01-27	BIF	1996.8400999999999
2022-01-27	BMD	1.0
2022-01-27	BND	1.3528500000000001
2022-01-27	BOB	6.8850002999999997
2022-01-27	BRL	5.4069995999999998
2022-01-27	BSD	1.0
2022-01-27	BTC	2.7600001999999998E-2
2022-01-27	BTN	75.156495000000007
2022-01-27	BWP	11.607701
2022-01-27	BYN	2.6211997
2022-01-27	BZD	1.9982005
2022-01-27	CAD	1.2742005000000001
2022-01-27	CDF	2001.3200999999999
2022-01-27	CHF	0.93075001999999996
2022-01-27	CLP	805.24512000000004
2022-01-27	CNH	6.3687000999999999
2022-01-27	CNY	6.3683005000000001
2022-01-27	COP	3963.0048999999999
2022-01-27	CRC	640.83007999999995
2022-01-27	CUP	24.0
2022-01-27	CVE	99.384995000000004
2022-01-27	CYP	0.51814998000000001
2022-01-27	CZK	21.921005999999998
2022-01-27	DEM	1.7314997000000001
2022-01-27	DJF	178.02500000000001
2022-01-27	DKK	6.6785002000000002
2022-01-27	DOP	57.640000000000001
2022-01-27	DZD	140.59649999999999
2022-01-27	EGP	15.74
2022-01-27	ETB	49.817993999999999
2022-01-27	EUR	0.89726329000000005
2022-01-27	FIM	5.2637996999999999
2022-01-27	FJD	2.1590004
2022-01-27	GBP	0.74699318999999997
2022-01-27	GEL	3.0474996999999999
2022-01-27	GHS	6.2950001000000002
2022-01-27	GMD	53.300004000000001
2022-01-27	GNF	9050.0
2022-01-27	GRD	301.66993000000002
2022-01-27	GTQ	7.6875
2022-01-27	GYD	209.215
2022-01-27	HKD	7.7897501
2022-01-27	HNL	24.426606
2022-01-27	HRK	6.7586499
2022-01-27	HTG	101.0
2022-01-27	HUF	320.22998999999999
2022-01-27	IDR	14386.0
2022-01-27	ILS	3.1955996
2022-01-27	INR	75.209503999999995
2022-01-27	IQD	1459.5201
2022-01-27	IRR	42000.0
2022-01-27	ISK	129.745
2022-01-27	JMD	156.5
2022-01-27	JOD	0.70899999999999996
2022-01-27	JPY	115.36501
2022-01-27	KES	113.65000000000001
2022-01-27	KGS	84.825042999999994
2022-01-27	KHR	4056.0
2022-01-27	KMF	442.81006000000002
2022-01-27	KRW	1203.8200999999999
2022-01-27	KWD	0.30299998
2022-01-27	KYD	0.82999999000000002
2022-01-27	KZT	434.0
2022-01-27	LAK	11315.0
2022-01-27	LBP	1512.0
2022-01-27	LKR	202.0
2022-01-27	LRD	151.0
2022-01-27	LSL	15.463801
2022-01-27	LYD	4.5956001999999998
2022-01-27	MAD	9.4095002000000001
2022-01-27	MDL	17.830002
2022-01-27	MGA	3989.0
2022-01-27	MKD	54.645004999999998
2022-01-27	MMK	1778.0
2022-01-27	MNT	2870.0
2022-01-27	MOP	8.0290002999999999
2022-01-27	MUR	43.850006999999998
2022-01-27	MVR	15.460001
2022-01-27	MWK	815.80005000000006
2022-01-27	MXN	20.765502999999999
2022-01-27	MXV	2.9178000000000002
2022-01-27	MYR	4.1975002999999997
2022-01-27	MZN	64.100007000000005
2022-01-27	NAD	15.333500000000001
2022-01-27	NGN	415.49000000000001
2022-01-27	NIO	35.410004000000001
2022-01-27	NOK	8.9448004000000001
2022-01-27	NPR	120.12
2022-01-27	NZD	1.5190497000000001
2022-01-27	OMR	0.38500499999999999
2022-01-27	PAB	1.0
2022-01-27	PEN	3.8413001000000002
2022-01-27	PGK	3.5112000000000001
2022-01-27	PHP	51.259995000000004
2022-01-27	PKR	176.94999999999999
2022-01-27	PLN	4.0911999000000003
2022-01-27	PYG	7088.5546999999997
2022-01-27	QAR	3.6409997999999999
2022-01-27	RON	4.4389495999999999
2022-01-27	RSD	105.5
2022-01-27	RUB	77.962708000000006
2022-01-27	RWF	1038.6850999999999
2022-01-27	SAR	3.7518997999999999
2022-01-27	SBD	8.1574001999999997
2022-01-27	SCR	13.825150000000001
2022-01-27	SDG	440.62524999999999
2022-01-27	SEK	9.3934498000000008
2022-01-27	SGD	1.3528500000000001
2022-01-27	SIT	212.155
2022-01-27	SLE	11.460001
2022-01-27	SLL	11460.0
2022-01-27	SOS	578.5
2022-01-27	STN	22.2072
2022-01-27	SVC	8.7547999000000001
2022-01-27	SYP	2512.5
2022-01-27	SZL	15.463801
2022-01-27	THB	33.309998
2022-01-27	TJS	11.295000999999999
2022-01-27	TMM	3.4949998999999998
2022-01-27	TND	2.9363003000000001
2022-01-27	TOP	2.2515497999999998
2022-01-27	TRY	13.649951
2022-01-27	TTD	6.7966004
2022-01-27	TWD	27.821000000000002
2022-01-27	TZS	2310.0
2022-01-27	UAH	28.884995
2022-01-27	UGX	3520.0
2022-01-27	UYU	44.085006999999997
2022-01-27	UZS	10799.0
2022-01-27	VEF	248520.94
2022-01-27	VES	4.5698805
2022-01-27	VND	22640.0
2022-01-27	VUV	113.60001
2022-01-27	WST	2.5725498999999998
2022-01-27	XAF	592.85499000000004
2022-01-27	XCD	2.7100000999999998
2022-01-27	XCG	1.7924996
2022-01-27	XOF	584.94996000000003
2022-01-27	XPF	107.24001
2022-01-27	ZAR	15.467101
2022-01-27	ZMW	17.914994
2022-01-27	ZWD	379.5
2022-01-27	ZWG	4.6192002000000003E-2
2022-01-27	ZWL	115.42107
2022-01-28	AED	3.6730499999999999
2022-01-28	AFN	103.11001
2022-01-28	ALL	108.39
2022-01-28	AMD	483.0
2022-01-28	ANG	1.7700005000000001
2022-01-28	AOA	532.0
2022-01-28	ARS	104.83501
2022-01-28	AUD	1.4312001000000001
2022-01-28	AWG	1.79
2022-01-28	AZN	1.6990004000000001
2022-01-28	BAM	1.7587995999999999
2022-01-28	BBD	2.0191002
2022-01-28	BDT	85.934997999999993
2022-01-28	BEF	35.713501000000001
2022-01-28	BGN	1.7545995999999999
2022-01-28	BHD	0.37696499
2022-01-28	BIF	1996.96
2022-01-28	BMD	1.0
2022-01-28	BND	1.3549500000000001
2022-01-28	BOB	6.8950005000000001
2022-01-28	BRL	5.3676500999999996
2022-01-28	BSD	1.0
2022-01-28	BTC	2.6450001000000001E-2
2022-01-28	BTN	75.115493999999998
2022-01-28	BWP	11.7651
2022-01-28	BYN	2.6097497999999999
2022-01-28	BZD	1.9982005
2022-01-28	CAD	1.2763500999999999
2022-01-28	CDF	2001.0700999999999
2022-01-28	CHF	0.93085002999999999
2022-01-28	CLP	813.375
2022-01-28	CNH	6.3692998999999997
2022-01-28	CNY	6.3610001
2022-01-28	COP	3958.0048999999999
2022-01-28	CRC	641.45507999999995
2022-01-28	CUP	24.0
2022-01-28	CVE	99.354996
2022-01-28	CYP	0.51814998000000001
2022-01-28	CZK	21.966996000000002
2022-01-28	DEM	1.7314997000000001
2022-01-28	DJF	178.02500000000001
2022-01-28	DKK	6.6763497000000003
2022-01-28	DOP	57.630004999999997
2022-01-28	DZD	140.52601000000001
2022-01-28	EGP	15.74
2022-01-28	ETB	49.835403999999997
2022-01-28	EUR	0.89726329000000005
2022-01-28	FIM	5.2637996999999999
2022-01-28	FJD	2.1590004
2022-01-28	GBP	0.74596227000000004
2022-01-28	GEL	3.0424996000000002
2022-01-28	GHS	6.3000002000000004
2022-01-28	GMD	53.300004000000001
2022-01-28	GNF	9015.0
2022-01-28	GRD	301.66993000000002
2022-01-28	GTQ	7.6875
2022-01-28	GYD	209.215
2022-01-28	HKD	7.7922497000000002
2022-01-28	HNL	24.428298999999999
2022-01-28	HRK	6.7556495999999999
2022-01-28	HTG	101.0
2022-01-28	HUF	321.63990000000001
2022-01-28	IDR	14387.5
2022-01-28	ILS	3.1997499999999999
2022-01-28	INR	75.046295999999998
2022-01-28	IQD	1459.5
2022-01-28	IRR	42000.0
2022-01-28	ISK	129.185
2022-01-28	JMD	156.33501000000001
2022-01-28	JOD	0.70899999999999996
2022-01-28	JPY	115.25501
2022-01-28	KES	113.55001
2022-01-28	KGS	84.826355000000007
2022-01-28	KHR	4056.0
2022-01-28	KMF	442.01001000000002
2022-01-28	KRW	1209.71
2022-01-28	KWD	0.30304998999999999
2022-01-28	KYD	0.82999999000000002
2022-01-28	KZT	435.14990999999998
2022-01-28	LAK	11325.0
2022-01-28	LBP	1512.2
2022-01-28	LKR	202.0
2022-01-28	LRD	151.0
2022-01-28	LSL	15.589449999999999
2022-01-28	LYD	4.5956001999999998
2022-01-28	MAD	9.4397002000000008
2022-01-28	MDL	17.890000000000001
2022-01-28	MGA	3989.0
2022-01-28	MKD	55.279998999999997
2022-01-28	MMK	1778.0
2022-01-28	MNT	2860.0
2022-01-28	MOP	8.0299998000000006
2022-01-28	MUR	43.149994
2022-01-28	MVR	15.460001
2022-01-28	MWK	816.64990999999998
2022-01-28	MXN	20.807006999999999
2022-01-28	MXV	2.9208002999999998
2022-01-28	MYR	4.1899996000000002
2022-01-28	MZN	64.100007000000005
2022-01-28	NAD	15.6875
2022-01-28	NGN	415.65992
2022-01-28	NIO	35.410004000000001
2022-01-28	NOK	8.9884004999999991
2022-01-28	NPR	120.07001
2022-01-28	NZD	1.5299997999999999
2022-01-28	OMR	0.38500499999999999
2022-01-28	PAB	1.0
2022-01-28	PEN	3.8521003999999999
2022-01-28	PGK	3.5112000000000001
2022-01-28	PHP	51.130004999999997
2022-01-28	PKR	176.90000000000001
2022-01-28	PLN	4.1117001000000002
2022-01-28	PYG	7077.2656999999999
2022-01-28	QAR	3.6409997999999999
2022-01-28	RON	4.4366503000000002
2022-01-28	RSD	105.47001
2022-01-28	RUB	78.194305999999997
2022-01-28	RWF	1038.7452000000001
2022-01-28	SAR	3.7519998999999999
2022-01-28	SBD	8.1574001999999997
2022-01-28	SCR	13.22545
2022-01-28	SDG	440.62524999999999
2022-01-28	SEK	9.4331999
2022-01-28	SGD	1.3549500000000001
2022-01-28	SIT	212.155
2022-01-28	SLE	11.457000000000001
2022-01-28	SLL	11457.0
2022-01-28	SOS	578.5
2022-01-28	STN	22.201249000000001
2022-01-28	SVC	8.7545003999999995
2022-01-28	SYP	2512.5
2022-01-28	SZL	15.589449999999999
2022-01-28	THB	33.440002999999997
2022-01-28	TJS	11.295000999999999
2022-01-28	TMM	3.4949998999999998
2022-01-28	TND	2.9106502999999999
2022-01-28	TOP	2.2515497999999998
2022-01-28	TRY	13.5532
2022-01-28	TTD	6.7876501999999999
2022-01-28	TWD	27.841996000000002
2022-01-28	TZS	2310.0
2022-01-28	UAH	28.718154999999999
2022-01-28	UGX	3510.0
2022-01-28	UYU	43.945008000000001
2022-01-28	UZS	10810.161
2022-01-28	VEF	248520.94
2022-01-28	VES	4.5435132999999999
2022-01-28	VND	22650.0
2022-01-28	VUV	114.44001
2022-01-28	WST	2.5725498999999998
2022-01-28	XAF	593.10499000000004
2022-01-28	XCD	2.7100000999999998
2022-01-28	XCG	1.7700005000000001
2022-01-28	XOF	589.25
2022-01-28	XPF	107.22001
2022-01-28	ZAR	15.593251
2022-01-28	ZMW	18.024994
2022-01-28	ZWD	379.5
2022-01-28	ZWG	4.6192002000000003E-2
2022-01-28	ZWL	115.42107
2022-01-31	AED	3.6730499999999999
2022-01-31	AFN	100.53
2022-01-31	ALL	107.73501
2022-01-31	AMD	483.0
2022-01-31	ANG	1.7700005000000001
2022-01-31	AOA	533.0
2022-01-31	ARS	105.01000000000001
2022-01-31	AUD	1.4151001000000001
2022-01-31	AWG	1.79
2022-01-31	AZN	1.6990004000000001
2022-01-31	BAM	1.7454997000000001
2022-01-31	BBD	2.0191002
2022-01-31	BDT	85.925004000000001
2022-01-31	BEF	35.905503000000003
2022-01-31	BGN	1.7412004999999999
2022-01-31	BHD	0.37698502
2022-01-31	BIF	1997.0250000000001
2022-01-31	BMD	1.0
2022-01-31	BND	1.3513002999999999
2022-01-31	BOB	6.8850002999999997
2022-01-31	BRL	5.3045998000000001
2022-01-31	BSD	1.0
2022-01-31	BTC	2.6000000999999998E-2
2022-01-31	BTN	74.705506
2022-01-31	BWP	11.641551
2022-01-31	BYN	2.6005001999999999
2022-01-31	BZD	1.9982005
2022-01-31	CAD	1.2707005
2022-01-31	CDF	2001.0900999999999
2022-01-31	CHF	0.92720002000000001
2022-01-31	CLP	800.7251
2022-01-31	CNH	6.3704004999999997
2022-01-31	CNY	6.3610001
2022-01-31	COP	3947.7849999999999
2022-01-31	CRC	641.52490999999998
2022-01-31	CUP	24.0
2022-01-31	CVE	98.604996
2022-01-31	CYP	0.52095002000000001
2022-01-31	CZK	21.662002999999999
2022-01-31	DEM	1.7408505000000001
2022-01-31	DJF	177.5
2022-01-31	DKK	6.6234998999999997
2022-01-31	DOP	57.699997000000003
2022-01-31	DZD	140.35749999999999
2022-01-31	EGP	15.710001
2022-01-31	ETB	49.850358
2022-01-31	EUR	0.89007575000000005
2022-01-31	FIM	5.2921496000000001
2022-01-31	FJD	2.1543502999999999
2022-01-31	GBP	0.74357759999999995
2022-01-31	GEL	3.0424996000000002
2022-01-31	GHS	6.2749997000000004
2022-01-31	GMD	53.25
2022-01-31	GNF	9005.0
2022-01-31	GRD	303.29493000000002
2022-01-31	GTQ	7.6875
2022-01-31	GYD	209.215
2022-01-31	HKD	7.7975503000000002
2022-01-31	HNL	24.428298999999999
2022-01-31	HRK	6.7003499
2022-01-31	HTG	103.0
2022-01-31	HUF	316.20997
2022-01-31	IDR	14382.0
2022-01-31	ILS	3.1700496999999999
2022-01-31	INR	74.555847999999997
2022-01-31	IQD	1459.5201
2022-01-31	IRR	42000.0
2022-01-31	ISK	127.63500000000001
2022-01-31	JMD	155.97999999999999
2022-01-31	JOD	0.70899999999999996
2022-01-31	JPY	115.11501
2022-01-31	KES	113.60001
2022-01-31	KGS	84.824555000000004
2022-01-31	KHR	4056.0
2022-01-31	KMF	440.40992
2022-01-31	KRW	1204.75
2022-01-31	KWD	0.30304998999999999
2022-01-31	KYD	0.82999999000000002
2022-01-31	KZT	434.69995999999998
2022-01-31	LAK	11354.800999999999
2022-01-31	LBP	1512.0
2022-01-31	LKR	202.40000000000001
2022-01-31	LRD	151.5
2022-01-31	LSL	15.3825
2022-01-31	LYD	4.6063995999999996
2022-01-31	MAD	9.4125996000000001
2022-01-31	MDL	17.880005000000001
2022-01-31	MGA	3992.0
2022-01-31	MKD	55.089996999999997
2022-01-31	MMK	1778.0
2022-01-31	MNT	2865.5
2022-01-31	MOP	8.0349999000000007
2022-01-31	MUR	43.699997000000003
2022-01-31	MVR	15.460001
2022-01-31	MWK	816.44996000000003
2022-01-31	MXN	20.634003
2022-01-31	MXV	2.8967000000000001
2022-01-31	MYR	4.1855001999999999
2022-01-31	MZN	64.100007000000005
2022-01-31	NAD	15.484999999999999
2022-01-31	NGN	415.83008000000001
2022-01-31	NIO	35.410004000000001
2022-01-31	NOK	8.8994999000000004
2022-01-31	NPR	119.38500000000001
2022-01-31	NZD	1.5206500000000001
2022-01-31	OMR	0.38501501999999999
2022-01-31	PAB	1.0
2022-01-31	PEN	3.8507004
2022-01-31	PGK	3.5112000000000001
2022-01-31	PHP	51.080002
2022-01-31	PKR	176.79499999999999
2022-01-31	PLN	4.0798502000000001
2022-01-31	PYG	7058.5
2022-01-31	QAR	3.6409997999999999
2022-01-31	RON	4.4029999000000002
2022-01-31	RSD	104.69501
2022-01-31	RUB	77.322495000000004
2022-01-31	RWF	1038.8100999999999
2022-01-31	SAR	3.7518997999999999
2022-01-31	SBD	8.0255498999999997
2022-01-31	SCR	13.64425
2022-01-31	SDG	441.2251
2022-01-31	SEK	9.3222503999999997
2022-01-31	SGD	1.3513499
2022-01-31	SIT	213.30000999999999
2022-01-31	SLE	11.424950000000001
2022-01-31	SLL	11424.950000000001
2022-01-31	SOS	578.5
2022-01-31	STN	22.033249000000001
2022-01-31	SVC	8.7547999000000001
2022-01-31	SYP	2511.5
2022-01-31	SZL	15.3825
2022-01-31	THB	33.229996
2022-01-31	TJS	11.295000999999999
2022-01-31	TMM	3.4949998999999998
2022-01-31	TND	2.8847999999999998
2022-01-31	TOP	2.3031502000000001
2022-01-31	TRY	13.320850999999999
2022-01-31	TTD	6.7877502999999999
2022-01-31	TWD	27.785996000000001
2022-01-31	TZS	2311.0
2022-01-31	UAH	28.367294999999999
2022-01-31	UGX	3505.4951999999998
2022-01-31	UYU	43.934998
2022-01-31	UZS	10799.860000000001
2022-01-31	VEF	248520.94
2022-01-31	VES	4.5319281
2022-01-31	VND	22650.0
2022-01-31	VUV	114.77001
2022-01-31	WST	2.6323995999999998
2022-01-31	XAF	594.5
2022-01-31	XCD	2.7100000999999998
2022-01-31	XCG	1.7700005000000001
2022-01-31	XOF	587.75
2022-01-31	XPF	106.27500000000001
2022-01-31	ZAR	15.3931
2022-01-31	ZMW	18.100007000000002
2022-01-31	ZWD	379.5
2022-01-31	ZWG	4.6192002000000003E-2
2022-01-31	ZWL	115.42107
2022-02-01	AED	3.6730499999999999
2022-02-01	AFN	99.410004000000001
2022-02-01	ALL	107.63001
2022-02-01	AMD	483.0
2022-02-01	ANG	1.7845002000000001
2022-02-01	AOA	531.0
2022-02-01	ARS	105.11501
2022-02-01	AUD	1.4029999
2022-02-01	AWG	1.8100004999999999
2022-02-01	AZN	1.6990004000000001
2022-02-01	BAM	1.7392502000000001
2022-02-01	BBD	2.0191002
2022-02-01	BDT	85.975007000000005
2022-02-01	BEF	35.805497000000003
2022-02-01	BGN	1.7350998
2022-02-01	BHD	0.37699503000000001
2022-02-01	BIF	1997.2251000000001
2022-02-01	BMD	1.0
2022-02-01	BND	1.3483495999999999
2022-02-01	BOB	6.8850002999999997
2022-02-01	BRL	5.2659998000000003
2022-02-01	BSD	1.0
2022-02-01	BTC	2.5800000999999999E-2
2022-02-01	BTN	74.823502000000005
2022-02-01	BWP	11.5741
2022-02-01	BYN	2.5885001000000001
2022-02-01	BZD	1.9982005
2022-02-01	CAD	1.2687998
2022-02-01	CDF	2001.74
2022-02-01	CHF	0.92154997999999999
2022-02-01	CLP	802.80005000000006
2022-02-01	CNH	6.3690996999999996
2022-02-01	CNY	6.3610001
2022-02-01	COP	3925.5048999999999
2022-02-01	CRC	643.42505000000006
2022-02-01	CUP	24.0
2022-02-01	CVE	98.25
2022-02-01	CYP	0.51950001999999995
2022-02-01	CZK	21.542999999999999
2022-02-01	DEM	1.7359505
2022-02-01	DJF	177.5
2022-02-01	DKK	6.6009998999999997
2022-02-01	DOP	57.649994
2022-02-01	DZD	140.00999999999999
2022-02-01	EGP	15.710001
2022-02-01	ETB	49.881943
2022-02-01	EUR	0.88723273000000002
2022-02-01	FIM	5.2773504999999998
2022-02-01	FJD	2.1442003999999999
2022-02-01	GBP	0.73956292999999995
2022-02-01	GEL	3.0354996000000001
2022-02-01	GHS	6.2749997000000004
2022-02-01	GMD	53.25
2022-02-01	GNF	9005.0
2022-02-01	GRD	302.44506999999999
2022-02-01	GTQ	7.6899996000000002
2022-02-01	GYD	209.215
2022-02-01	HKD	7.7940503000000003
2022-02-01	HNL	24.431000000000001
2022-02-01	HRK	6.6807004000000001
2022-02-01	HTG	102.5
2022-02-01	HUF	315.18995000000001
2022-02-01	IDR	14382.0
2022-02-01	ILS	3.1653004
2022-02-01	INR	74.751007999999999
2022-02-01	IQD	1459.5
2022-02-01	IRR	42000.0
2022-02-01	ISK	127.39501
2022-02-01	JMD	156.44001
2022-02-01	JOD	0.70899999999999996
2022-02-01	JPY	114.72501
2022-02-01	KES	113.60001
2022-02-01	KGS	84.823548000000002
2022-02-01	KHR	4056.0
2022-02-01	KMF	437.81006000000002
2022-02-01	KRW	1202.47
2022-02-01	KWD	0.30258000000000002
2022-02-01	KYD	0.82999999000000002
2022-02-01	KZT	434.1001
2022-02-01	LAK	11345.0
2022-02-01	LBP	1512.2
2022-02-01	LKR	202.41001
2022-02-01	LRD	151.60001
2022-02-01	LSL	15.254
2022-02-01	LYD	4.5949001999999997
2022-02-01	MAD	9.3801003000000005
2022-02-01	MDL	17.850007000000002
2022-02-01	MGA	3989.5
2022-02-01	MKD	54.744996
2022-02-01	MMK	1778.0
2022-02-01	MNT	2865.0
2022-02-01	MOP	8.0319996000000007
2022-02-01	MUR	43.699997000000003
2022-02-01	MVR	15.460001
2022-02-01	MWK	816.14990999999998
2022-02-01	MXN	20.547501
2022-02-01	MXV	2.8805999999999998
2022-02-01	MYR	4.1855001999999999
2022-02-01	MZN	64.100007000000005
2022-02-01	NAD	15.279999999999999
2022-02-01	NGN	414.76001000000002
2022-02-01	NIO	35.410004000000001
2022-02-01	NOK	8.8322000999999997
2022-02-01	NPR	119.67
2022-02-01	NZD	1.5064002000000001
2022-02-01	OMR	0.38501501999999999
2022-02-01	PAB	1.0
2022-02-01	PEN	3.8852997
2022-02-01	PGK	3.5112000000000001
2022-02-01	PHP	50.955002
2022-02-01	PKR	176.35001
2022-02-01	PLN	4.0552998000000002
2022-02-01	PYG	7031.7031999999999
2022-02-01	QAR	3.6409997999999999
2022-02-01	RON	4.3881999
2022-02-01	RSD	104.34501
2022-02-01	RUB	76.886002000000005
2022-02-01	RWF	1038.8100999999999
2022-02-01	SAR	3.7517005000000001
2022-02-01	SBD	8.0255498999999997
2022-02-01	SCR	13.443949999999999
2022-02-01	SDG	441.2251
2022-02-01	SEK	9.2608004000000008
2022-02-01	SGD	1.3487502
2022-02-01	SIT	212.69999999999999
2022-02-01	SLE	11.424950000000001
2022-02-01	SLL	11424.950000000001
2022-02-01	SOS	578.5
2022-02-01	STN	21.954101999999999
2022-02-01	SVC	8.7547999000000001
2022-02-01	SYP	2512.5
2022-02-01	SZL	15.254
2022-02-01	THB	33.199997000000003
2022-02-01	TJS	11.295000999999999
2022-02-01	TMM	3.4949998999999998
2022-02-01	TND	2.8779002
2022-02-01	TOP	2.3031502000000001
2022-02-01	TRY	13.374601
2022-02-01	TTD	6.7768497999999999
2022-02-01	TWD	27.800004000000001
2022-02-01	TZS	2312.0
2022-02-01	UAH	28.4375
2022-02-01	UGX	3495.0
2022-02-01	UYU	43.914994
2022-02-01	UZS	10808.0
2022-02-01	VEF	248520.94
2022-02-01	VES	4.5218401000000004
2022-02-01	VND	22650.0
2022-02-01	VUV	113.46001
2022-02-01	WST	2.6220503000000002
2022-02-01	XAF	594.38500999999997
2022-02-01	XCD	2.7100000999999998
2022-02-01	XCG	1.7845002000000001
2022-02-01	XOF	583.5
2022-02-01	XPF	105.91001
2022-02-01	ZAR	15.266450000000001
2022-02-01	ZMW	18.100007000000002
2022-02-01	ZWD	379.5
2022-02-01	ZWG	4.6192002000000003E-2
2022-02-01	ZWL	115.42107
2022-02-02	AED	3.6730499999999999
2022-02-02	AFN	94.890000000000001
2022-02-02	ALL	107.42
2022-02-02	AMD	483.125
2022-02-02	ANG	1.7845002000000001
2022-02-02	AOA	529.13500999999997
2022-02-02	ARS	105.16001
2022-02-02	AUD	1.4011498
2022-02-02	AWG	1.8100004999999999
2022-02-02	AZN	1.6990004000000001
2022-02-02	BAM	1.7342997
2022-02-02	BBD	2.0191002
2022-02-02	BDT	85.914993999999993
2022-02-02	BEF	35.686492999999999
2022-02-02	BGN	1.7300500999999999
2022-02-02	BHD	0.37699002999999998
2022-02-02	BIF	1997.325
2022-02-02	BMD	1.0
2022-02-02	BND	1.3471499
2022-02-02	BOB	6.8950005000000001
2022-02-02	BRL	5.2624998999999999
2022-02-02	BSD	1.0
2022-02-02	BTC	2.7100000999999999E-2
2022-02-02	BTN	74.771500000000003
2022-02-02	BWP	11.5608
2022-02-02	BYN	2.5854998
2022-02-02	BZD	1.9982005
2022-02-02	CAD	1.2669001
2022-02-02	CDF	2001.1398999999999
2022-02-02	CHF	0.91850001000000003
2022-02-02	CLP	810.75
2022-02-02	CNH	6.3577003999999997
2022-02-02	CNY	6.3610001
2022-02-02	COP	3935.0149000000001
2022-02-02	CRC	642.98755000000006
2022-02-02	CUP	24.0
2022-02-02	CVE	97.975007000000005
2022-02-02	CYP	0.51775002999999997
2022-02-02	CZK	21.402999999999999
2022-02-02	DEM	1.7301998999999999
2022-02-02	DJF	177.5
2022-02-02	DKK	6.5807000000000002
2022-02-02	DOP	57.610000999999997
2022-02-02	DZD	140.245
2022-02-02	EGP	15.708500000000001
2022-02-02	ETB	50.060043999999998
2022-02-02	EUR	0.88456446
2022-02-02	FIM	5.2598495999999999
2022-02-02	FJD	2.1419497000000001
2022-02-02	GBP	0.73643141999999995
2022-02-02	GEL	3.0225000999999998
2022-02-02	GHS	6.375
2022-02-02	GMD	53.350006999999998
2022-02-02	GNF	9000.0
2022-02-02	GRD	301.44506999999999
2022-02-02	GTQ	7.6899996000000002
2022-02-02	GYD	209.12
2022-02-02	HKD	7.7956496
2022-02-02	HNL	24.430802
2022-02-02	HRK	6.6574001999999997
2022-02-02	HTG	102.0
2022-02-02	HUF	313.13990000000001
2022-02-02	IDR	14357.5
2022-02-02	ILS	3.1704503000000002
2022-02-02	INR	74.822754000000003
2022-02-02	IQD	1459.5201
2022-02-02	IRR	42000.0
2022-02-02	ISK	126.50501
2022-02-02	JMD	156.625
2022-02-02	JOD	0.70899999999999996
2022-02-02	JPY	114.45501
2022-02-02	KES	113.55001
2022-02-02	KGS	84.820649000000003
2022-02-02	KHR	4057.0
2022-02-02	KMF	435.38990000000001
2022-02-02	KRW	1200.3602000000001
2022-02-02	KWD	0.30243998999999999
2022-02-02	KYD	0.82999999000000002
2022-02-02	KZT	433.5
2022-02-02	LAK	11356.352000000001
2022-02-02	LBP	1512.0
2022-02-02	LKR	202.75999999999999
2022-02-02	LRD	152.10001
2022-02-02	LSL	15.350001000000001
2022-02-02	LYD	4.5874997000000004
2022-02-02	MAD	9.3535996000000008
2022-02-02	MDL	17.835007000000001
2022-02-02	MGA	3989.0
2022-02-02	MKD	54.494996
2022-02-02	MMK	1778.0
2022-02-02	MNT	2866.0
2022-02-02	MOP	8.0340004
2022-02-02	MUR	44.0
2022-02-02	MVR	15.460001
2022-02-02	MWK	816.14990999999998
2022-02-02	MXN	20.574006000000001
2022-02-02	MXV	2.8865004000000001
2022-02-02	MYR	4.1855001999999999
2022-02-02	MZN	64.100007000000005
2022-02-02	NAD	15.333100999999999
2022-02-02	NGN	415.83008000000001
2022-02-02	NIO	35.410004000000001
2022-02-02	NOK	8.7990999999999993
2022-02-02	NPR	119.75
2022-02-02	NZD	1.5085497000000001
2022-02-02	OMR	0.38500499999999999
2022-02-02	PAB	1.0
2022-02-02	PEN	3.8609505
2022-02-02	PGK	3.5112000000000001
2022-02-02	PHP	51.029998999999997
2022-02-02	PKR	176.41999999999999
2022-02-02	PLN	4.0161505000000002
2022-02-02	PYG	7036.5
2022-02-02	QAR	3.6576005
2022-02-02	RON	4.3749504999999997
2022-02-02	RSD	104.00501
2022-02-02	RUB	76.214996999999997
2022-02-02	RWF	1038.9550999999999
2022-02-02	SAR	3.7517005000000001
2022-02-02	SBD	8.0255498999999997
2022-02-02	SCR	14.46785
2022-02-02	SDG	441.62524999999999
2022-02-02	SEK	9.1994000000000007
2022-02-02	SGD	1.3471499
2022-02-02	SIT	211.995
2022-02-02	SLE	11.424950000000001
2022-02-02	SLL	11424.950000000001
2022-02-02	SOS	578.5
2022-02-02	STN	21.891998999999998
2022-02-02	SVC	8.7545003999999995
2022-02-02	SYP	2511.5
2022-02-02	SZL	15.350001000000001
2022-02-02	THB	33.130004999999997
2022-02-02	TJS	11.289999999999999
2022-02-02	TMM	3.4949998999999998
2022-02-02	TND	2.8724002999999998
2022-02-02	TOP	2.3031502000000001
2022-02-02	TRY	13.4612
2022-02-02	TTD	6.7838001999999999
2022-02-02	TWD	27.804993
2022-02-02	TZS	2312.0
2022-02-02	UAH	28.319656999999999
2022-02-02	UGX	3494.4951999999998
2022-02-02	UYU	43.925004000000001
2022-02-02	UZS	10820.071
2022-02-02	VEF	248520.94
2022-02-02	VES	4.5191441000000001
2022-02-02	VND	22650.0
2022-02-02	VUV	113.39
2022-02-02	WST	2.6192999000000001
2022-02-02	XAF	592.68994999999995
2022-02-02	XCD	2.7100000999999998
2022-02-02	XCG	1.7845002000000001
2022-02-02	XOF	589.06006000000002
2022-02-02	XPF	105.61001
2022-02-02	ZAR	15.341500999999999
2022-02-02	ZMW	18.214997
2022-02-02	ZWD	379.5
2022-02-02	ZWG	4.6684001000000003E-2
2022-02-02	ZWL	116.65044
2022-02-03	AED	3.6730499999999999
2022-02-03	AFN	94.830001999999993
2022-02-03	ALL	106.24001
2022-02-03	AMD	483.0
2022-02-03	ANG	1.7845002000000001
2022-02-03	AOA	527.72999000000004
2022-02-03	ARS	105.27500000000001
2022-02-03	AUD	1.4004002
2022-02-03	AWG	1.8100004999999999
2022-02-03	AZN	1.6990004000000001
2022-02-03	BAM	1.7139502
2022-02-03	BBD	2.0191002
2022-02-03	BDT	85.910004000000001
2022-02-03	BEF	35.276001000000001
2022-02-03	BGN	1.7097502
2022-02-03	BHD	0.376975
2022-02-03	BIF	1997.325
2022-02-03	BMD	1.0
2022-02-03	BND	1.3438502000000001
2022-02-03	BOB	6.8850002999999997
2022-02-03	BRL	5.2843999999999998
2022-02-03	BSD	1.0
2022-02-03	BTC	2.7050000000000001E-2
2022-02-03	BTN	74.897507000000004
2022-02-03	BWP	11.547499999999999
2022-02-03	BYN	2.59375
2022-02-03	BZD	1.9982005
2022-02-03	CAD	1.2677498
2022-02-03	CDF	2002.4000000000001
2022-02-03	CHF	0.91990000999999999
2022-02-03	CLP	818.62989000000005
2022-02-03	CNH	6.3536997
2022-02-03	CNY	6.3610001
2022-02-03	COP	3956.4351000000001
2022-02-03	CRC	643.4751
2022-02-03	CUP	24.0
2022-02-03	CVE	96.824996999999996
2022-02-03	CYP	0.51180000000000003
2022-02-03	CZK	21.270997000000001
2022-02-03	DEM	1.7103005
2022-02-03	DJF	178.02500000000001
2022-02-03	DKK	6.5042
2022-02-03	DOP	57.630004999999997
2022-02-03	DZD	140.36750000000001
2022-02-03	EGP	15.734999999999999
2022-02-03	ETB	50.0
2022-02-03	EUR	0.87412584000000004
2022-02-03	FIM	5.1993504000000001
2022-02-03	FJD	2.1405497000000002
2022-02-03	GBP	0.73534792999999998
2022-02-03	GEL	2.9960499
2022-02-03	GHS	6.3500003999999999
2022-02-03	GMD	53.300004000000001
2022-02-03	GNF	9001.1484999999993
2022-02-03	GRD	297.9751
2022-02-03	GTQ	7.6899996000000002
2022-02-03	GYD	209.12
2022-02-03	HKD	7.7930498999999998
2022-02-03	HNL	24.432296999999998
2022-02-03	HRK	6.5817500000000004
2022-02-03	HTG	103.0
2022-02-03	HUF	309.80005
2022-02-03	IDR	14377.5
2022-02-03	ILS	3.1894502999999998
2022-02-03	INR	74.643997999999996
2022-02-03	IQD	1460.345
2022-02-03	IRR	42000.0
2022-02-03	ISK	124.65000000000001
2022-02-03	JMD	156.61000999999999
2022-02-03	JOD	0.70899999999999996
2022-02-03	JPY	114.97001
2022-02-03	KES	113.55001
2022-02-03	KGS	85.0
2022-02-03	KHR	4054.4414999999999
2022-02-03	KMF	430.69995999999998
2022-02-03	KRW	1200.6500000000001
2022-02-03	KWD	0.3024
2022-02-03	KYD	0.82999999000000002
2022-02-03	KZT	434.75
2022-02-03	LAK	11359.352000000001
2022-02-03	LBP	1511.3200999999999
2022-02-03	LKR	202.685
2022-02-03	LRD	152.0
2022-02-03	LSL	15.247901000000001
2022-02-03	LYD	4.5833997999999996
2022-02-03	MAD	9.2799998000000006
2022-02-03	MDL	17.994996
2022-02-03	MGA	3980.0
2022-02-03	MKD	54.625
2022-02-03	MMK	1778.0
2022-02-03	MNT	2868.0
2022-02-03	MOP	8.0310001999999994
2022-02-03	MUR	43.649994
2022-02-03	MVR	15.460001
2022-02-03	MWK	815.58007999999995
2022-02-03	MXN	20.546997999999999
2022-02-03	MXV	2.8853998999999999
2022-02-03	MYR	4.1835003000000004
2022-02-03	MZN	64.100007000000005
2022-02-03	NAD	15.256501
2022-02-03	NGN	416.04003999999998
2022-02-03	NIO	35.410004000000001
2022-02-03	NOK	8.7166996999999995
2022-02-03	NPR	119.78501
2022-02-03	NZD	1.5015498
2022-02-03	OMR	0.38500499999999999
2022-02-03	PAB	1.0
2022-02-03	PEN	3.8598499999999998
2022-02-03	PGK	3.5118999999999998
2022-02-03	PHP	50.940002999999997
2022-02-03	PKR	175.90000000000001
2022-02-03	PLN	3.9697505
2022-02-03	PYG	7011.0
2022-02-03	QAR	3.6409997999999999
2022-02-03	RON	4.3239498999999997
2022-02-03	RSD	102.78
2022-02-03	RUB	76.259750999999994
2022-02-03	RWF	1039.0650000000001
2022-02-03	SAR	3.7517005000000001
2022-02-03	SBD	8.0127001
2022-02-03	SCR	12.961251000000001
2022-02-03	SDG	441.92529999999999
2022-02-03	SEK	9.0961504000000009
2022-02-03	SGD	1.3438502000000001
2022-02-03	SIT	209.56
2022-02-03	SLE	11.424950000000001
2022-02-03	SLL	11424.950000000001
2022-02-03	SOS	578.5
2022-02-03	STN	21.635498999999999
2022-02-03	SVC	8.7509002999999996
2022-02-03	SYP	2512.5
2022-02-03	SZL	15.256501
2022-02-03	THB	33.119996
2022-02-03	TJS	11.289999999999999
2022-02-03	TMM	3.4949998999999998
2022-02-03	TND	2.8593503
2022-02-03	TOP	2.3031502000000001
2022-02-03	TRY	13.560549999999999
2022-02-03	TTD	6.7776002999999996
2022-02-03	TWD	27.787994999999999
2022-02-03	TZS	2313.0
2022-02-03	UAH	28.233048
2022-02-03	UGX	3500.0
2022-02-03	UYU	43.75
2022-02-03	UZS	10800.0
2022-02-03	VEF	248520.94
2022-02-03	VES	4.5206422999999996
2022-02-03	VND	22650.0
2022-02-03	VUV	113.23
2022-02-03	WST	2.6145000999999999
2022-02-03	XAF	589.24512000000004
2022-02-03	XCD	2.7100000999999998
2022-02-03	XCG	1.7845002000000001
2022-02-03	XOF	582.12989000000005
2022-02-03	XPF	104.355
2022-02-03	ZAR	15.257149999999999
2022-02-03	ZMW	18.324997
2022-02-03	ZWD	379.5
2022-02-03	ZWG	4.6684001000000003E-2
2022-02-03	ZWL	116.65044
2022-02-04	AED	3.6730499999999999
2022-02-04	AFN	94.910004000000001
2022-02-04	ALL	106.11001
2022-02-04	AMD	481.62011999999999
2022-02-04	ANG	1.7845002000000001
2022-02-04	AOA	526.97657000000004
2022-02-04	ARS	105.375
2022-02-04	AUD	1.4130001999999999
2022-02-04	AWG	1.8100004999999999
2022-02-04	AZN	1.6990004000000001
2022-02-04	BAM	1.7121497000000001
2022-02-04	BBD	2.0191002
2022-02-04	BDT	85.979996
2022-02-04	BEF	35.270997000000001
2022-02-04	BGN	1.7103501000000001
2022-02-04	BHD	0.376975
2022-02-04	BIF	1997.45
2022-02-04	BMD	1.0
2022-02-04	BND	1.3459502000000001
2022-02-04	BOB	6.8850002999999997
2022-02-04	BRL	5.3283997000000003
2022-02-04	BSD	1.0
2022-02-04	BTC	0.0246
2022-02-04	BTN	74.695496000000006
2022-02-04	BWP	11.574199999999999
2022-02-04	BYN	2.5853997
2022-02-04	BZD	1.9982005
2022-02-04	CAD	1.2765998999999999
2022-02-04	CDF	2001.4400000000001
2022-02-04	CHF	0.92559999999999998
2022-02-04	CLP	828.5
2022-02-04	CNH	6.3591004
2022-02-04	CNY	6.3610001
2022-02-04	COP	3952.5549999999998
2022-02-04	CRC	643.4751
2022-02-04	CUP	24.0
2022-02-04	CVE	96.725007000000005
2022-02-04	CYP	0.51174998999999999
2022-02-04	CZK	21.242004999999999
2022-02-04	DEM	1.7100496999999999
2022-02-04	DJF	178.02500000000001
2022-02-04	DKK	6.5027999999999997
2022-02-04	DOP	57.580002
2022-02-04	DZD	140.625
2022-02-04	EGP	15.734999999999999
2022-02-04	ETB	50.513657000000002
2022-02-04	EUR	0.87351489999999998
2022-02-04	FIM	5.1986504
2022-02-04	FJD	2.1411505000000002
2022-02-04	GBP	0.73907084000000001
2022-02-04	GEL	2.9825001000000002
2022-02-04	GHS	6.3999997000000004
2022-02-04	GMD	53.300004000000001
2022-02-04	GNF	9070.0
2022-02-04	GRD	297.93506000000002
2022-02-04	GTQ	7.6949997000000003
2022-02-04	GYD	209.22999999999999
2022-02-04	HKD	7.7882996000000002
2022-02-04	HNL	24.432296999999998
2022-02-04	HRK	6.5747996000000004
2022-02-04	HTG	102.0
2022-02-04	HUF	310.1001
2022-02-04	IDR	14380.0
2022-02-04	ILS	3.2083998
2022-02-04	INR	74.645004999999998
2022-02-04	IQD	1459.1001000000001
2022-02-04	IRR	42000.0
2022-02-04	ISK	124.91500000000001
2022-02-04	JMD	156.52500000000001
2022-02-04	JOD	0.70899999999999996
2022-02-04	JPY	115.215
2022-02-04	KES	113.60001
2022-02-04	KGS	84.827149000000006
2022-02-04	KHR	4057.0
2022-02-04	KMF	431.45997
2022-02-04	KRW	1198.3851
2022-02-04	KWD	0.30229998000000002
2022-02-04	KYD	0.82999999000000002
2022-02-04	KZT	431.94995999999998
2022-02-04	LAK	11348.398999999999
2022-02-04	LBP	1512.2
2022-02-04	LKR	202.43000000000001
2022-02-04	LRD	152.0
2022-02-04	LSL	15.44135
2022-02-04	LYD	4.5833997999999996
2022-02-04	MAD	9.3070001999999992
2022-02-04	MDL	17.850007000000002
2022-02-04	MGA	3985.0
2022-02-04	MKD	54.604996
2022-02-04	MMK	1778.0
2022-02-04	MNT	2870.5
2022-02-04	MOP	8.0279998999999993
2022-02-04	MUR	43.550004000000001
2022-02-04	MVR	15.460001
2022-02-04	MWK	803.0
2022-02-04	MXN	20.678498000000001
2022-02-04	MXV	2.8999005000000002
2022-02-04	MYR	4.1794997
2022-02-04	MZN	64.100007000000005
2022-02-04	NAD	15.499549999999999
2022-02-04	NGN	416.19995999999998
2022-02-04	NIO	35.410004000000001
2022-02-04	NOK	8.7986001999999992
2022-02-04	NPR	119.52001
2022-02-04	NZD	1.5103503
2022-02-04	OMR	0.38496501
2022-02-04	PAB	1.0
2022-02-04	PEN	3.8454505000000001
2022-02-04	PGK	3.5118999999999998
2022-02-04	PHP	51.210006999999997
2022-02-04	PKR	174.52500000000001
2022-02-04	PLN	3.9878502
2022-02-04	PYG	6984.0
2022-02-04	QAR	3.65625
2022-02-04	RON	4.3209495999999996
2022-02-04	RSD	102.69501
2022-02-04	RUB	75.742051000000004
2022-02-04	RWF	1039.1900000000001
2022-02-04	SAR	3.7517005000000001
2022-02-04	SBD	8.0127001
2022-02-04	SCR	13.286049999999999
2022-02-04	SDG	441.92432000000002
2022-02-04	SEK	9.1547003
2022-02-04	SGD	1.3459502000000001
2022-02-04	SIT	209.53
2022-02-04	SLE	11.401802
2022-02-04	SLL	11401.800999999999
2022-02-04	SOS	578.5
2022-02-04	STN	21.612855
2022-02-04	SVC	8.7545003999999995
2022-02-04	SYP	2512.5
2022-02-04	SZL	15.441300999999999
2022-02-04	THB	32.990006000000001
2022-02-04	TJS	11.289999999999999
2022-02-04	TMM	3.4949998999999998
2022-02-04	TND	2.8633500000000001
2022-02-04	TOP	2.3031502000000001
2022-02-04	TRY	13.5687
2022-02-04	TTD	6.7839498999999996
2022-02-04	TWD	27.813995999999999
2022-02-04	TZS	2313.0
2022-02-04	UAH	28.123795000000001
2022-02-04	UGX	3500.0
2022-02-04	UYU	43.789994
2022-02-04	UZS	10848.02
2022-02-04	VEF	248520.94
2022-02-04	VES	4.5162478000000004
2022-02-04	VND	22650.0
2022-02-04	VUV	113.5
2022-02-04	WST	2.6145000999999999
2022-02-04	XAF	584.44506999999999
2022-02-04	XCD	2.7100000999999998
2022-02-04	XCG	1.7845002000000001
2022-02-04	XOF	581.67505000000006
2022-02-04	XPF	104.36501
2022-02-04	ZAR	15.491101
2022-02-04	ZMW	18.369996
2022-02-04	ZWD	379.5
2022-02-04	ZWG	4.6684001000000003E-2
2022-02-04	ZWL	116.65044
2022-02-07	AED	3.6730499999999999
2022-02-07	AFN	92.850007000000005
2022-02-07	ALL	106.13001
2022-02-07	AMD	482.75
2022-02-07	ANG	1.7845002000000001
2022-02-07	AOA	526.44996000000003
2022-02-07	ARS	105.63500000000001
2022-02-07	AUD	1.4033002999999999
2022-02-07	AWG	1.8100004999999999
2022-02-07	AZN	1.6990004000000001
2022-02-07	BAM	1.7138005000000001
2022-02-07	BBD	2.0036002000000002
2022-02-07	BDT	85.929992999999996
2022-02-07	BEF	35.263505000000002
2022-02-07	BGN	1.7094498
2022-02-07	BHD	0.37694001999999999
2022-02-07	BIF	1997.45
2022-02-07	BMD	1.0
2022-02-07	BND	1.3440505
2022-02-07	BOB	6.875
2022-02-07	BRL	5.2641001000000003
2022-02-07	BSD	1.0
2022-02-07	BTC	2.2700001000000001E-2
2022-02-07	BTN	74.693496999999994
2022-02-07	BWP	11.601051
2022-02-07	BYN	2.5633002
2022-02-07	BZD	2.0
2022-02-07	CAD	1.2667504000000001
2022-02-07	CDF	1997.8000999999999
2022-02-07	CHF	0.92420000000000002
2022-02-07	CLP	824.67993999999999
2022-02-07	CNH	6.3626003999999998
2022-02-07	CNY	6.3623000000000003
2022-02-07	COP	3965.605
2022-02-07	CRC	643.4751
2022-02-07	CUP	24.0
2022-02-07	CVE	96.815003000000004
2022-02-07	CYP	0.51160002000000004
2022-02-07	CZK	21.182006999999999
2022-02-07	DEM	1.7096997
2022-02-07	DJF	178.02500000000001
2022-02-07	DKK	6.5052003999999997
2022-02-07	DOP	57.509995000000004
2022-02-07	DZD	140.61250999999999
2022-02-07	EGP	15.710001
2022-02-07	ETB	50.545150999999997
2022-02-07	EUR	0.87393498999999997
2022-02-07	FIM	5.1975499000000003
2022-02-07	FJD	2.1437501999999999
2022-02-07	GBP	0.73877097000000003
2022-02-07	GEL	2.9187002999999998
2022-02-07	GHS	6.2749997000000004
2022-02-07	GMD	53.300004000000001
2022-02-07	GNF	9079.6054999999997
2022-02-07	GRD	297.87011999999999
2022-02-07	GTQ	7.6949997000000003
2022-02-07	GYD	209.12
2022-02-07	HKD	7.7925500999999997
2022-02-07	HNL	24.435898000000002
2022-02-07	HRK	6.5744496000000003
2022-02-07	HTG	102.0
2022-02-07	HUF	309.1001
2022-02-07	IDR	14396.5
2022-02-07	ILS	3.1940002999999999
2022-02-07	INR	74.655456999999998
2022-02-07	IQD	1459.345
2022-02-07	IRR	42000.0
2022-02-07	ISK	124.98
2022-02-07	JMD	156.53501
2022-02-07	JOD	0.70899999999999996
2022-02-07	JPY	115.13500000000001
2022-02-07	KES	113.65000000000001
2022-02-07	KGS	84.826355000000007
2022-02-07	KHR	4053.9418999999998
2022-02-07	KMF	431.37988999999999
2022-02-07	KRW	1196.9200000000001
2022-02-07	KWD	0.30220002000000001
2022-02-07	KYD	0.82999999000000002
2022-02-07	KZT	430.44995999999998
2022-02-07	LAK	11366.800999999999
2022-02-07	LBP	1511.3200999999999
2022-02-07	LKR	202.73500999999999
2022-02-07	LRD	152.0
2022-02-07	LSL	15.511301
2022-02-07	LYD	4.5688000000000004
2022-02-07	MAD	9.3154001999999991
2022-02-07	MDL	17.906998000000002
2022-02-07	MGA	3987.0
2022-02-07	MKD	53.964996999999997
2022-02-07	MMK	1778.0
2022-02-07	MNT	2870.0
2022-02-07	MOP	8.0299998000000006
2022-02-07	MUR	43.850006999999998
2022-02-07	MVR	15.460001
2022-02-07	MWK	805.92993999999999
2022-02-07	MXN	20.593995
2022-02-07	MXV	2.8836002999999999
2022-02-07	MYR	4.1852502999999999
2022-02-07	MZN	64.100007000000005
2022-02-07	NAD	15.505001
2022-02-07	NGN	416.37988999999999
2022-02-07	NIO	35.410004000000001
2022-02-07	NOK	8.7698002000000006
2022-02-07	NPR	119.52001
2022-02-07	NZD	1.50735
2022-02-07	OMR	0.38495499
2022-02-07	PAB	1.0
2022-02-07	PEN	3.84795
2022-02-07	PGK	3.5118999999999998
2022-02-07	PHP	51.449997000000003
2022-02-07	PKR	174.625
2022-02-07	PLN	3.9648504999999998
2022-02-07	PYG	6967.0
2022-02-07	QAR	3.6552495999999999
2022-02-07	RON	4.3226003999999998
2022-02-07	RSD	102.765
2022-02-07	RUB	75.406006000000005
2022-02-07	RWF	1039.2601
2022-02-07	SAR	3.7517005000000001
2022-02-07	SBD	8.0191002000000005
2022-02-07	SCR	13.984601
2022-02-07	SDG	441.92432000000002
2022-02-07	SEK	9.1225500999999998
2022-02-07	SGD	1.3440505
2022-02-07	SIT	209.48500999999999
2022-02-07	SLE	11.401802
2022-02-07	SLL	11401.800999999999
2022-02-07	SOS	578.5
2022-02-07	STN	21.632705999999999
2022-02-07	SVC	8.7509002999999996
2022-02-07	SYP	2512.5
2022-02-07	SZL	15.505001
2022-02-07	THB	33.009995000000004
2022-02-07	TJS	11.295000999999999
2022-02-07	TMM	3.4949998999999998
2022-02-07	TND	2.8602504999999998
2022-02-07	TOP	2.3031502000000001
2022-02-07	TRY	13.597101
2022-02-07	TTD	6.7834501999999999
2022-02-07	TWD	27.849
2022-02-07	TZS	2313.0
2022-02-07	UAH	27.922806000000001
2022-02-07	UGX	3504.6851000000001
2022-02-07	UYU	43.755004999999997
2022-02-07	UZS	10839.300999999999
2022-02-07	VEF	248520.94
2022-02-07	VES	4.5011663999999998
2022-02-07	VND	22666.5
2022-02-07	VUV	113.37
2022-02-07	WST	2.6226997999999999
2022-02-07	XAF	585.7251
2022-02-07	XCD	2.7100000999999998
2022-02-07	XCG	1.7845002000000001
2022-02-07	XOF	573.33007999999995
2022-02-07	XPF	104.33501
2022-02-07	ZAR	15.5175
2022-02-07	ZMW	18.449997
2022-02-07	ZWD	379.5
2022-02-07	ZWG	4.6684001000000003E-2
2022-02-07	ZWL	116.65044
2022-02-08	AED	3.6730499999999999
2022-02-08	AFN	93.320008000000001
2022-02-08	ALL	106.36001
2022-02-08	AMD	479.75
2022-02-08	ANG	1.7845002000000001
2022-02-08	AOA	526.5
2022-02-08	ARS	105.81
2022-02-08	AUD	1.3993998000000001
2022-02-08	AWG	1.8100004999999999
2022-02-08	AZN	1.6990004000000001
2022-02-08	BAM	1.7173996
2022-02-08	BBD	2.0191002
2022-02-08	BDT	85.914993999999993
2022-02-08	BEF	35.325501000000003
2022-02-08	BGN	1.7130003
2022-02-08	BHD	0.37692500000000001
2022-02-08	BIF	1997.9852000000001
2022-02-08	BMD	1.0
2022-02-08	BND	1.3451005
2022-02-08	BOB	6.8850002999999997
2022-02-08	BRL	5.2598000000000003
2022-02-08	BSD	1.0
2022-02-08	BTC	2.2599998999999999E-2
2022-02-08	BTN	74.720505000000003
2022-02-08	BWP	11.594250000000001
2022-02-08	BYN	2.5727997
2022-02-08	BZD	1.9982005
2022-02-08	CAD	1.2713004000000001
2022-02-08	CDF	2010.0
2022-02-08	CHF	0.92484999000000001
2022-02-08	CLP	827.57496000000003
2022-02-08	CNH	6.3662004999999997
2022-02-08	CNY	6.3665504999999998
2022-02-08	COP	3948.0048999999999
2022-02-08	CRC	642.80005000000006
2022-02-08	CUP	24.0
2022-02-08	CVE	97.015000000000001
2022-02-08	CYP	0.51249999000000002
2022-02-08	CZK	21.225007000000002
2022-02-08	DEM	1.7126999000000001
2022-02-08	DJF	177.5
2022-02-08	DKK	6.5199004
2022-02-08	DOP	57.350006999999998
2022-02-08	DZD	140.75
2022-02-08	EGP	15.725001000000001
2022-02-08	ETB	50.571702000000002
2022-02-08	EUR	0.87603993000000002
2022-02-08	FIM	5.2066498000000001
2022-02-08	FJD	2.1414499999999999
2022-02-08	GBP	0.73841614
2022-02-08	GEL	2.8999997
2022-02-08	GHS	6.3999997000000004
2022-02-08	GMD	53.300004000000001
2022-02-08	GNF	9050.0
2022-02-08	GRD	298.39501999999999
2022-02-08	GTQ	7.6925001999999996
2022-02-08	GYD	209.215
2022-02-08	HKD	7.7938499999999999
2022-02-08	HNL	24.435898000000002
2022-02-08	HRK	6.5874005000000002
2022-02-08	HTG	102.0
2022-02-08	HUF	309.82006999999999
2022-02-08	IDR	14392.5
2022-02-08	ILS	3.2142000999999998
2022-02-08	INR	74.718506000000005
2022-02-08	IQD	1460.0
2022-02-08	IRR	42000.0
2022-02-08	ISK	124.56
2022-02-08	JMD	156.58501000000001
2022-02-08	JOD	0.70899999999999996
2022-02-08	JPY	115.55001
2022-02-08	KES	113.60001
2022-02-08	KGS	85.0
2022-02-08	KHR	4059.0
2022-02-08	KMF	431.25
2022-02-08	KRW	1196.4000000000001
2022-02-08	KWD	0.30225003
2022-02-08	KYD	0.82999999000000002
2022-02-08	KZT	427.8501
2022-02-08	LAK	11425.25
2022-02-08	LBP	1512.0
2022-02-08	LKR	201.94001
2022-02-08	LRD	152.60001
2022-02-08	LSL	15.350001000000001
2022-02-08	LYD	4.5713996999999997
2022-02-08	MAD	9.3264999999999993
2022-02-08	MDL	17.861999999999998
2022-02-08	MGA	3987.5
2022-02-08	MKD	54.0
2022-02-08	MMK	1778.0
2022-02-08	MNT	2870.0
2022-02-08	MOP	8.0319996000000007
2022-02-08	MUR	43.850006999999998
2022-02-08	MVR	15.460001
2022-02-08	MWK	808.75
2022-02-08	MXN	20.613495
2022-02-08	MXV	2.8880997000000002
2022-02-08	MYR	4.1847497000000002
2022-02-08	MZN	64.100007000000005
2022-02-08	NAD	15.449501
2022-02-08	NGN	416.55005
2022-02-08	NIO	35.410004000000001
2022-02-08	NOK	8.8251495999999996
2022-02-08	NPR	119.605
2022-02-08	NZD	1.5039502
2022-02-08	OMR	0.38496501
2022-02-08	PAB	1.0
2022-02-08	PEN	3.8371496999999999
2022-02-08	PGK	3.5118999999999998
2022-02-08	PHP	51.449997000000003
2022-02-08	PKR	174.40000000000001
2022-02-08	PLN	3.9658498999999998
2022-02-08	PYG	6940.0195999999996
2022-02-08	QAR	3.6409997999999999
2022-02-08	RON	4.3299504000000004
2022-02-08	RSD	103.00501
2022-02-08	RUB	75.038407000000007
2022-02-08	RWF	1039.3300999999999
2022-02-08	SAR	3.7517005000000001
2022-02-08	SBD	8.0191002000000005
2022-02-08	SCR	13.263450000000001
2022-02-08	SDG	442.62329999999997
2022-02-08	SEK	9.1427002000000002
2022-02-08	SGD	1.3451005
2022-02-08	SIT	209.85001
2022-02-08	SLE	11.401802
2022-02-08	SLL	11401.800999999999
2022-02-08	SOS	578.5
2022-02-08	STN	21.678208000000001
2022-02-08	SVC	8.7545003999999995
2022-02-08	SYP	2512.5
2022-02-08	SZL	15.350001000000001
2022-02-08	THB	32.910004000000001
2022-02-08	TJS	11.295000999999999
2022-02-08	TMM	3.4949998999999998
2022-02-08	TND	2.8613005
2022-02-08	TOP	2.3031502000000001
2022-02-08	TRY	13.5639
2022-02-08	TTD	6.7867499000000002
2022-02-08	TWD	27.824997
2022-02-08	TZS	2313.0
2022-02-08	UAH	27.981904
2022-02-08	UGX	3513.0
2022-02-08	UYU	43.654998999999997
2022-02-08	UZS	10818.43
2022-02-08	VEF	248520.94
2022-02-08	VES	4.4885827000000003
2022-02-08	VND	22720.0
2022-02-08	VUV	113.37
2022-02-08	WST	2.6178998999999998
2022-02-08	XAF	581.64502000000005
2022-02-08	XCD	2.7100000999999998
2022-02-08	XCG	1.7845002000000001
2022-02-08	XOF	574.5
2022-02-08	XPF	104.58001
2022-02-08	ZAR	15.351800000000001
2022-02-08	ZMW	18.488251000000002
2022-02-08	ZWD	379.5
2022-02-08	ZWG	4.6684001000000003E-2
2022-02-08	ZWL	116.65044
2022-02-09	AED	3.6730499999999999
2022-02-09	AFN	93.320008000000001
2022-02-09	ALL	106.245
2022-02-09	AMD	479.11011000000002
2022-02-09	ANG	1.7845002000000001
2022-02-09	AOA	526.5
2022-02-09	ARS	105.88500000000001
2022-02-09	AUD	1.3929501
2022-02-09	AWG	1.8100004999999999
2022-02-09	AZN	1.6990004000000001
2022-02-09	BAM	1.7164497999999999
2022-02-09	BBD	2.0191002
2022-02-09	BDT	85.934997999999993
2022-02-09	BEF	35.309998
2022-02-09	BGN	1.7121001
2022-02-09	BHD	0.37696499
2022-02-09	BIF	1998.1001000000001
2022-02-09	BMD	1.0
2022-02-09	BND	1.3417501999999999
2022-02-09	BOB	6.875
2022-02-09	BRL	5.2358504000000003
2022-02-09	BSD	1.0
2022-02-09	BTC	2.2500000999999999E-2
2022-02-09	BTN	74.807496
2022-02-09	BWP	11.567399999999999
2022-02-09	BYN	2.5597496999999998
2022-02-09	BZD	1.9982005
2022-02-09	CAD	1.2672005
2022-02-09	CDF	2001.0800999999999
2022-02-09	CHF	0.92449999000000005
2022-02-09	CLP	813.30005000000006
2022-02-09	CNH	6.3623000000000003
2022-02-09	CNY	6.3627004999999999
2022-02-09	COP	3937.7251000000001
2022-02-09	CRC	642.8125
2022-02-09	CUP	24.0
2022-02-09	CVE	96.964996999999997
2022-02-09	CYP	0.51230001999999997
2022-02-09	CZK	21.289994
2022-02-09	DEM	1.7119504000000001
2022-02-09	DJF	177.5
2022-02-09	DKK	6.5143003999999998
2022-02-09	DOP	57.309998
2022-02-09	DZD	140.70101
2022-02-09	EGP	15.734999999999999
2022-02-09	ETB	50.603546999999999
2022-02-09	EUR	0.87535030000000003
2022-02-09	FIM	5.2043505000000003
2022-02-09	FJD	2.1350498999999998
2022-02-09	GBP	0.73887974999999995
2022-02-09	GEL	2.9125003999999999
2022-02-09	GHS	6.3999997000000004
2022-02-09	GMD	53.350006999999998
2022-02-09	GNF	9040.0
2022-02-09	GRD	298.26490000000001
2022-02-09	GTQ	7.6899996000000002
2022-02-09	GYD	209.215
2022-02-09	HKD	7.7905502999999996
2022-02-09	HNL	24.435898000000002
2022-02-09	HRK	6.5915499000000004
2022-02-09	HTG	104.0
2022-02-09	HUF	309.03492
2022-02-09	IDR	14357.5
2022-02-09	ILS	3.2079000999999998
2022-02-09	INR	74.807998999999995
2022-02-09	IQD	1459.5201
2022-02-09	IRR	42000.0
2022-02-09	ISK	124.105
2022-02-09	JMD	157.21001000000001
2022-02-09	JOD	0.70899999999999996
2022-02-09	JPY	115.50501
2022-02-09	KES	113.65000000000001
2022-02-09	KGS	84.827149000000006
2022-02-09	KHR	4059.0
2022-02-09	KMF	431.1001
2022-02-09	KRW	1194.1700000000001
2022-02-09	KWD	0.30225003
2022-02-09	KYD	0.82999999000000002
2022-02-09	KZT	426.19995999999998
2022-02-09	LAK	11461.200000000001
2022-02-09	LBP	1512.0
2022-02-09	LKR	201.86501000000001
2022-02-09	LRD	152.60001
2022-02-09	LSL	15.2113
2022-02-09	LYD	4.5703002000000001
2022-02-09	MAD	9.3211002999999995
2022-02-09	MDL	17.862504000000001
2022-02-09	MGA	3985.0
2022-02-09	MKD	53.979996
2022-02-09	MMK	1778.0
2022-02-09	MNT	2875.0
2022-02-09	MOP	8.0279998999999993
2022-02-09	MUR	43.699997000000003
2022-02-09	MVR	15.460001
2022-02-09	MWK	808.75
2022-02-09	MXN	20.477005999999999
2022-02-09	MXV	2.8690004999999998
2022-02-09	MYR	4.1847497000000002
2022-02-09	MZN	64.100007000000005
2022-02-09	NAD	15.209751000000001
2022-02-09	NGN	416.75
2022-02-09	NIO	35.410004000000001
2022-02-09	NOK	8.8134002999999996
2022-02-09	NPR	119.7
2022-02-09	NZD	1.4964504999999999
2022-02-09	OMR	0.38496501
2022-02-09	PAB	1.0
2022-02-09	PEN	3.8061505000000002
2022-02-09	PGK	3.5118999999999998
2022-02-09	PHP	51.25
2022-02-09	PKR	174.5
2022-02-09	PLN	3.9329500999999998
2022-02-09	PYG	6970.6054999999997
2022-02-09	QAR	3.6409997999999999
2022-02-09	RON	4.3267499000000003
2022-02-09	RSD	103.0
2022-02-09	RUB	74.824096999999995
2022-02-09	RWF	1039.4150999999999
2022-02-09	SAR	3.7517005000000001
2022-02-09	SBD	8.0191002000000005
2022-02-09	SCR	13.561349999999999
2022-02-09	SDG	442.62524999999999
2022-02-09	SEK	9.1170501999999995
2022-02-09	SGD	1.3417501999999999
2022-02-09	SIT	209.75999999999999
2022-02-09	SLE	11.401802
2022-02-09	SLL	11401.800999999999
2022-02-09	SOS	578.5
2022-02-09	STN	21.5
2022-02-09	SVC	8.7547999000000001
2022-02-09	SYP	2511.5
2022-02-09	SZL	15.2113
2022-02-09	THB	32.710006999999997
2022-02-09	TJS	11.295000999999999
2022-02-09	TMM	3.4949998999999998
2022-02-09	TND	2.8706502999999999
2022-02-09	TOP	2.3031502000000001
2022-02-09	TRY	13.5405
2022-02-09	TTD	6.7959500000000004
2022-02-09	TWD	27.796997999999999
2022-02-09	TZS	2314.0
2022-02-09	UAH	27.917801000000001
2022-02-09	UGX	3525.0
2022-02-09	UYU	43.464996999999997
2022-02-09	UZS	10830.0
2022-02-09	VEF	248520.94
2022-02-09	VES	4.4850865000000004
2022-02-09	VND	22690.0
2022-02-09	VUV	113.2
2022-02-09	WST	2.6090002999999999
2022-02-09	XAF	582.09497999999996
2022-02-09	XCD	2.7100000999999998
2022-02-09	XCG	1.7845002000000001
2022-02-09	XOF	575.0
2022-02-09	XPF	104.47001
2022-02-09	ZAR	15.2126
2022-02-09	ZMW	18.559998
2022-02-09	ZWD	379.5
2022-02-09	ZWG	4.6684001000000003E-2
2022-02-09	ZWL	116.65044
2022-02-10	AED	3.6730499999999999
2022-02-10	AFN	91.960007000000004
2022-02-10	ALL	106.31501
2022-02-10	AMD	479.04003999999998
2022-02-10	ANG	1.7845002000000001
2022-02-10	AOA	528.5
2022-02-10	ARS	106.015
2022-02-10	AUD	1.3956004
2022-02-10	AWG	1.8100004999999999
2022-02-10	AZN	1.6990004000000001
2022-02-10	BAM	1.7158499
2022-02-10	BBD	2.0191002
2022-02-10	BDT	85.975007000000005
2022-02-10	BEF	35.259003
2022-02-10	BGN	1.7114497
2022-02-10	BHD	0.376975
2022-02-10	BIF	1998.1001000000001
2022-02-10	BMD	1.0
2022-02-10	BND	1.3446503000000001
2022-02-10	BOB	6.8850002999999997
2022-02-10	BRL	5.2501002000000003
2022-02-10	BSD	1.0
2022-02-10	BTC	2.2849999999999999E-2
2022-02-10	BTN	74.956497999999996
2022-02-10	BWP	11.461351000000001
2022-02-10	BYN	2.5562497
2022-02-10	BZD	1.9982005
2022-02-10	CAD	1.2719498
2022-02-10	CDF	2001.95
2022-02-10	CHF	0.92530000999999995
2022-02-10	CLP	805.25
2022-02-10	CNH	6.3635998000000003
2022-02-10	CNY	6.3541002999999998
2022-02-10	COP	3924.0048999999999
2022-02-10	CRC	642.8125
2022-02-10	CUP	24.0
2022-02-10	CVE	96.929992999999996
2022-02-10	CYP	0.51155001
2022-02-10	CZK	21.298995999999999
2022-02-10	DEM	1.7095004
2022-02-10	DJF	178.02500000000001
2022-02-10	DKK	6.5098000000000003
2022-02-10	DOP	57.179993000000003
2022-02-10	DZD	140.22999999999999
2022-02-10	EGP	15.710001
2022-02-10	ETB	50.630158000000002
2022-02-10	EUR	0.87508220000000003
2022-02-10	FIM	5.1969003999999996
2022-02-10	FJD	2.1364003
2022-02-10	GBP	0.73765356000000004
2022-02-10	GEL	2.9274998000000001
2022-02-10	GHS	6.4099998999999999
2022-02-10	GMD	53.350006999999998
2022-02-10	GNF	9020.5
2022-02-10	GRD	297.83008000000001
2022-02-10	GTQ	7.6899996000000002
2022-02-10	GYD	209.215
2022-02-10	HKD	7.7952003999999997
2022-02-10	HNL	24.441299999999998
2022-02-10	HRK	6.5892496999999999
2022-02-10	HTG	103.5
2022-02-10	HUF	309.84008999999998
2022-02-10	IDR	14342.5
2022-02-10	ILS	3.2305499000000002
2022-02-10	INR	75.101501999999996
2022-02-10	IQD	1459.5
2022-02-10	IRR	42000.0
2022-02-10	ISK	124.08001
2022-02-10	JMD	157.18000000000001
2022-02-10	JOD	0.70899999999999996
2022-02-10	JPY	116.015
2022-02-10	KES	113.65000000000001
2022-02-10	KGS	84.827149000000006
2022-02-10	KHR	4059.0
2022-02-10	KMF	432.78003000000001
2022-02-10	KRW	1199.8798999999999
2022-02-10	KWD	0.30255001999999998
2022-02-10	KYD	0.82999999000000002
2022-02-10	KZT	427.25
2022-02-10	LAK	11360.0
2022-02-10	LBP	1512.2
2022-02-10	LKR	202.78
2022-02-10	LRD	152.5
2022-02-10	LSL	15.1713
2022-02-10	LYD	4.5710001
2022-02-10	MAD	9.3199997000000003
2022-02-10	MDL	17.860001
2022-02-10	MGA	3975.0
2022-02-10	MKD	53.759995000000004
2022-02-10	MMK	1778.0
2022-02-10	MNT	2870.0
2022-02-10	MOP	8.0349999000000007
2022-02-10	MUR	43.699997000000003
2022-02-10	MVR	15.460001
2022-02-10	MWK	801.44996000000003
2022-02-10	MXN	20.559998
2022-02-10	MXV	2.8784999999999998
2022-02-10	MYR	4.1835003000000004
2022-02-10	MZN	64.100007000000005
2022-02-10	NAD	15.1685
2022-02-10	NGN	416.87011999999999
2022-02-10	NIO	35.410004000000001
2022-02-10	NOK	8.8113002999999992
2022-02-10	NPR	119.91001
2022-02-10	NZD	1.4990502000000001
2022-02-10	OMR	0.38496501
2022-02-10	PAB	1.0
2022-02-10	PEN	3.7392998
2022-02-10	PGK	3.5118999999999998
2022-02-10	PHP	51.300004000000001
2022-02-10	PKR	175.19999999999999
2022-02-10	PLN	3.9418498
2022-02-10	PYG	6948.5195999999996
2022-02-10	QAR	3.6409997999999999
2022-02-10	RON	4.3262501000000002
2022-02-10	RSD	102.88500000000001
2022-02-10	RUB	75.021500000000003
2022-02-10	RWF	1039.4952000000001
2022-02-10	SAR	3.7517005000000001
2022-02-10	SBD	8.0062999999999995
2022-02-10	SCR	14.514849999999999
2022-02-10	SDG	443.12623000000002
2022-02-10	SEK	9.3051996999999993
2022-02-10	SGD	1.3446503000000001
2022-02-10	SIT	209.45500999999999
2022-02-10	SLE	11.401802
2022-02-10	SLL	11401.800999999999
2022-02-10	SOS	578.5
2022-02-10	STN	21.658249000000001
2022-02-10	SVC	8.7545003999999995
2022-02-10	SYP	2512.5
2022-02-10	SZL	15.167
2022-02-10	THB	32.729996
2022-02-10	TJS	11.295000999999999
2022-02-10	TMM	3.4949998999999998
2022-02-10	TND	2.8704500999999998
2022-02-10	TOP	2.2832002999999998
2022-02-10	TRY	13.498001
2022-02-10	TTD	6.7963496000000001
2022-02-10	TWD	27.863999
2022-02-10	TZS	2314.0
2022-02-10	UAH	27.950104
2022-02-10	UGX	3530.0
2022-02-10	UYU	43.25
2022-02-10	UZS	10846.239
2022-02-10	VEF	248520.94
2022-02-10	VES	4.4596185999999998
2022-02-10	VND	22682.5
2022-02-10	VUV	112.88001
2022-02-10	WST	2.6097497999999999
2022-02-10	XAF	582.02002000000005
2022-02-10	XCD	2.7100000999999998
2022-02-10	XCG	1.7845002000000001
2022-02-10	XOF	573.97999000000004
2022-02-10	XPF	104.46001
2022-02-10	ZAR	15.167149999999999
2022-02-10	ZMW	18.683503000000002
2022-02-10	ZWD	379.5
2022-02-10	ZWG	4.6684001000000003E-2
2022-02-10	ZWL	116.65044
2022-02-11	AED	3.6730499999999999
2022-02-11	AFN	91.960007000000004
2022-02-11	ALL	106.90000000000001
2022-02-11	AMD	480.0
2022-02-11	ANG	1.7845002000000001
2022-02-11	AOA	526.0
2022-02-11	ARS	106.155
2022-02-11	AUD	1.4013005000000001
2022-02-11	AWG	1.8100004999999999
2022-02-11	AZN	1.6990004000000001
2022-02-11	BAM	1.7275
2022-02-11	BBD	2.0191002
2022-02-11	BDT	86.350007000000005
2022-02-11	BEF	35.259003
2022-02-11	BGN	1.7166501000000001
2022-02-11	BHD	0.376975
2022-02-11	BIF	1998.1001000000001
2022-02-11	BMD	1.0
2022-02-11	BND	1.3473998
2022-02-11	BOB	6.875
2022-02-11	BRL	5.2531996000000003
2022-02-11	BSD	1.0
2022-02-11	BTC	0.0235
2022-02-11	BTN	75.290497000000002
2022-02-11	BWP	11.494401
2022-02-11	BYN	2.5565004999999998
2022-02-11	BZD	1.9982005
2022-02-11	CAD	1.2736502000000001
2022-02-11	CDF	2002.9300000000001
2022-02-11	CHF	0.92580003
2022-02-11	CLP	810.00489000000005
2022-02-11	CNH	6.3648996999999996
2022-02-11	CNY	6.3545503999999999
2022-02-11	COP	3928.9852000000001
2022-02-11	CRC	641.27490999999998
2022-02-11	CUP	24.0
2022-02-11	CVE	97.600007000000005
2022-02-11	CYP	0.51155001
2022-02-11	CZK	21.645997000000001
2022-02-11	DEM	1.7095004
2022-02-11	DJF	178.02500000000001
2022-02-11	DKK	6.5549001999999996
2022-02-11	DOP	57.029998999999997
2022-02-11	DZD	140.83051
2022-02-11	EGP	15.710001
2022-02-11	ETB	50.661805000000001
2022-02-11	EUR	0.88097935999999999
2022-02-11	FIM	5.1969003999999996
2022-02-11	FJD	2.1344995999999998
2022-02-11	GBP	0.73735428000000003
2022-02-11	GEL	2.9350005000000001
2022-02-11	GHS	6.3999997000000004
2022-02-11	GMD	53.300004000000001
2022-02-11	GNF	9017.0
2022-02-11	GRD	297.83008000000001
2022-02-11	GTQ	7.6899996000000002
2022-02-11	GYD	209.215
2022-02-11	HKD	7.8000498
2022-02-11	HNL	24.441299999999998
2022-02-11	HRK	6.6359997000000002
2022-02-11	HTG	101.0
2022-02-11	HUF	314.18995000000001
2022-02-11	IDR	14351.5
2022-02-11	ILS	3.2463999000000001
2022-02-11	INR	75.348007999999993
2022-02-11	IQD	1459.5201
2022-02-11	IRR	42000.0
2022-02-11	ISK	124.92501
2022-02-11	JMD	157.06501
2022-02-11	JOD	0.70899999999999996
2022-02-11	JPY	115.42501
2022-02-11	KES	113.60001
2022-02-11	KGS	84.811752999999996
2022-02-11	KHR	4058.0
2022-02-11	KMF	433.02001999999999
2022-02-11	KRW	1199.7800999999999
2022-02-11	KWD	0.30225003
2022-02-11	KYD	0.82999999000000002
2022-02-11	KZT	430.05005
2022-02-11	LAK	11425.0
2022-02-11	LBP	1512.0
2022-02-11	LKR	202.5
2022-02-11	LRD	152.5
2022-02-11	LSL	15.216301
2022-02-11	LYD	4.5710001
2022-02-11	MAD	9.3429003000000002
2022-02-11	MDL	17.850007000000002
2022-02-11	MGA	3982.5
2022-02-11	MKD	54.149994
2022-02-11	MMK	1778.0500999999999
2022-02-11	MNT	2872.5
2022-02-11	MOP	8.0380002000000008
2022-02-11	MUR	43.75
2022-02-11	MVR	15.460001
2022-02-11	MWK	801.25
2022-02-11	MXN	20.543503000000001
2022-02-11	MXV	2.8711004999999998
2022-02-11	MYR	4.1894999000000004
2022-02-11	MZN	64.100007000000005
2022-02-11	NAD	15.209251
2022-02-11	NGN	417.01001000000002
2022-02-11	NIO	35.410004000000001
2022-02-11	NOK	8.8688002000000008
2022-02-11	NPR	120.61501
2022-02-11	NZD	1.5039502
2022-02-11	OMR	0.38496501
2022-02-11	PAB	1.0
2022-02-11	PEN	3.7573500000000002
2022-02-11	PGK	3.5417003999999999
2022-02-11	PHP	51.259995000000004
2022-02-11	PKR	174.875
2022-02-11	PLN	4.0276002999999996
2022-02-11	PYG	6943.1406999999999
2022-02-11	QAR	3.6409997999999999
2022-02-11	RON	4.3578501000000003
2022-02-11	RSD	103.58001
2022-02-11	RUB	77.286698000000001
2022-02-11	RWF	1039.5201
2022-02-11	SAR	3.7517005000000001
2022-02-11	SBD	8.1762505000000001
2022-02-11	SCR	13.08385
2022-02-11	SDG	443.12623000000002
2022-02-11	SEK	9.3357001000000004
2022-02-11	SGD	1.3473998
2022-02-11	SIT	209.45500999999999
2022-02-11	SLE	11.48395
2022-02-11	SLL	11483.950000000001
2022-02-11	SOS	578.5
2022-02-11	STN	21.806198999999999
2022-02-11	SVC	8.7547999000000001
2022-02-11	SYP	2512.5
2022-02-11	SZL	15.205500000000001
2022-02-11	THB	32.729996
2022-02-11	TJS	11.295000999999999
2022-02-11	TMM	3.4949998999999998
2022-02-11	TND	2.8839503
2022-02-11	TOP	2.2503500000000001
2022-02-11	TRY	13.520051
2022-02-11	TTD	6.7963496000000001
2022-02-11	TWD	27.908004999999999
2022-02-11	TZS	2314.0
2022-02-11	UAH	28.067902
2022-02-11	UGX	3520.0
2022-02-11	UYU	43.195008000000001
2022-02-11	UZS	10810.0
2022-02-11	VEF	248520.94
2022-02-11	VES	4.4581204000000003
2022-02-11	VND	22687.5
2022-02-11	VUV	112.42501
2022-02-11	WST	2.5804501000000002
2022-02-11	XAF	573.5
2022-02-11	XCD	2.7100000999999998
2022-02-11	XCG	1.7845002000000001
2022-02-11	XOF	575.0
2022-02-11	XPF	105.30001
2022-02-11	ZAR	15.215299999999999
2022-02-11	ZMW	18.766494999999999
2022-02-11	ZWD	379.5
2022-02-11	ZWG	4.6684001000000003E-2
2022-02-11	ZWL	116.65044
2022-02-14	AED	3.6730499999999999
2022-02-14	AFN	91.479996
2022-02-14	ALL	107.355
2022-02-14	AMD	480.0
2022-02-14	ANG	1.7845002000000001
2022-02-14	AOA	528.46509000000003
2022-02-14	ARS	106.31501
2022-02-14	AUD	1.4033002999999999
2022-02-14	AWG	1.8100004999999999
2022-02-14	AZN	1.6990004000000001
2022-02-14	BAM	1.7342997
2022-02-14	BBD	2.0191002
2022-02-14	BDT	85.914993999999993
2022-02-14	BEF	35.707000999999998
2022-02-14	BGN	1.7298499000000001
2022-02-14	BHD	0.37699503000000001
2022-02-14	BIF	1998.1001000000001
2022-02-14	BMD	1.0
2022-02-14	BND	1.3468503999999999
2022-02-14	BOB	6.8850002999999997
2022-02-14	BRL	5.2153501999999996
2022-02-14	BSD	1.0
2022-02-14	BTC	2.3699998999999999E-2
2022-02-14	BTN	75.600494999999995
2022-02-14	BWP	11.547499999999999
2022-02-14	BYN	2.5885497000000002
2022-02-14	BZD	1.9982005
2022-02-14	CAD	1.2729998
2022-02-14	CDF	2002.9300000000001
2022-02-14	CHF	0.92460001000000003
2022-02-14	CLP	813.37989000000005
2022-02-14	CNH	6.3593503
2022-02-14	CNY	6.3576002999999996
2022-02-14	COP	3944.8798999999999
2022-02-14	CRC	639.30005000000006
2022-02-14	CUP	24.0
2022-02-14	CVE	97.970001999999994
2022-02-14	CYP	0.51805002
2022-02-14	CZK	21.723008
2022-02-14	DEM	1.7312003
2022-02-14	DJF	177.5
2022-02-14	DKK	6.5825997000000003
2022-02-14	DOP	56.990006000000001
2022-02-14	DZD	140.50999999999999
2022-02-14	EGP	15.720001
2022-02-14	ETB	50.690002999999997
2022-02-14	EUR	0.88440781999999996
2022-02-14	FIM	5.2628499
2022-02-14	FJD	2.1471005000000001
2022-02-14	GBP	0.73920739000000002
2022-02-14	GEL	2.9825001000000002
2022-02-14	GHS	6.5349998999999999
2022-02-14	GMD	53.300004000000001
2022-02-14	GNF	9009.0
2022-02-14	GRD	301.61500000000001
2022-02-14	GTQ	7.6899996000000002
2022-02-14	GYD	209.12
2022-02-14	HKD	7.8020497000000004
2022-02-14	HNL	24.441299999999998
2022-02-14	HRK	6.6597004000000002
2022-02-14	HTG	103.0
2022-02-14	HUF	316.03003000000001
2022-02-14	IDR	14327.5
2022-02-14	ILS	3.2590504
2022-02-14	INR	75.685699999999997
2022-02-14	IQD	1459.5
2022-02-14	IRR	42000.0
2022-02-14	ISK	125.59501
2022-02-14	JMD	157.13999999999999
2022-02-14	JOD	0.70899999999999996
2022-02-14	JPY	115.545
2022-02-14	KES	113.65000000000001
2022-02-14	KGS	84.821243999999993
2022-02-14	KHR	4057.0
2022-02-14	KMF	435.72998999999999
2022-02-14	KRW	1197.4450999999999
2022-02-14	KWD	0.30250000999999999
2022-02-14	KYD	0.82999999000000002
2022-02-14	KZT	431.44995999999998
2022-02-14	LAK	11410.0
2022-02-14	LBP	1512.2
2022-02-14	LKR	202.47501
2022-02-14	LRD	152.69999999999999
2022-02-14	LSL	15.119600999999999
2022-02-14	LYD	4.5792999999999999
2022-02-14	MAD	9.3889999999999993
2022-02-14	MDL	17.837005999999999
2022-02-14	MGA	3987.5
2022-02-14	MKD	54.539994
2022-02-14	MMK	1778.0500999999999
2022-02-14	MNT	2875.5
2022-02-14	MOP	8.0419999000000004
2022-02-14	MUR	43.399994
2022-02-14	MVR	15.460001
2022-02-14	MWK	803.30005000000006
2022-02-14	MXN	20.421005999999998
2022-02-14	MXV	2.8554001000000002
2022-02-14	MYR	4.1905003000000001
2022-02-14	MZN	64.100007000000005
2022-02-14	NAD	15.129
2022-02-14	NGN	416.40992
2022-02-14	NIO	35.410004000000001
2022-02-14	NOK	8.8893500000000003
2022-02-14	NPR	120.97501
2022-02-14	NZD	1.5112496
2022-02-14	OMR	0.38496501
2022-02-14	PAB	1.0
2022-02-14	PEN	3.8005
2022-02-14	PGK	3.5118999999999998
2022-02-14	PHP	51.339996999999997
2022-02-14	PKR	176.375
2022-02-14	PLN	4.0228501000000003
2022-02-14	PYG	6951.0
2022-02-14	QAR	3.6409997999999999
2022-02-14	RON	4.3726998000000004
2022-02-14	RSD	103.995
2022-02-14	RUB	76.504302999999993
2022-02-14	RWF	1039.6398999999999
2022-02-14	SAR	3.7522001999999999
2022-02-14	SBD	7.9934501999999998
2022-02-14	SCR	13.236451000000001
2022-02-14	SDG	443.62011999999999
2022-02-14	SEK	9.3823500000000006
2022-02-14	SGD	1.3468503999999999
2022-02-14	SIT	212.12
2022-02-14	SLE	11.48395
2022-02-14	SLL	11483.950000000001
2022-02-14	SOS	578.5
2022-02-14	STN	21.891998999999998
2022-02-14	SVC	8.7545003999999995
2022-02-14	SYP	2511.5
2022-02-14	SZL	15.128500000000001
2022-02-14	THB	32.434998
2022-02-14	TJS	11.285
2022-02-14	TMM	3.4949998999999998
2022-02-14	TND	2.8807497999999998
2022-02-14	TOP	2.2206497999999999
2022-02-14	TRY	13.5989
2022-02-14	TTD	6.7876501999999999
2022-02-14	TWD	27.880997000000001
2022-02-14	TZS	2314.0
2022-02-14	UAH	28.4879
2022-02-14	UGX	3514.7849999999999
2022-02-14	UYU	43.065002999999997
2022-02-14	UZS	10839.02
2022-02-14	VEF	248520.94
2022-02-14	VES	4.4354487000000002
2022-02-14	VND	22730.0
2022-02-14	VUV	112.5
2022-02-14	WST	2.6247997999999999
2022-02-14	XAF	585.36010999999996
2022-02-14	XCD	2.7100000999999998
2022-02-14	XCG	1.7845002000000001
2022-02-14	XOF	576.17993999999999
2022-02-14	XPF	105.58001
2022-02-14	ZAR	15.126001
2022-02-14	ZMW	18.779999
2022-02-14	ZWD	379.5
2022-02-14	ZWG	4.6684001000000003E-2
2022-02-14	ZWL	116.65044
2022-02-15	AED	3.6730499999999999
2022-02-15	AFN	91.479996
2022-02-15	ALL	106.905
2022-02-15	AMD	480.25
2022-02-15	ANG	1.7845002000000001
2022-02-15	AOA	526.74145999999996
2022-02-15	ARS	106.42
2022-02-15	AUD	1.3983002
2022-02-15	AWG	1.8100004999999999
2022-02-15	AZN	1.6990004000000001
2022-02-15	BAM	1.7262497000000001
2022-02-15	BBD	2.0191002
2022-02-15	BDT	85.895004999999998
2022-02-15	BEF	35.546494000000003
2022-02-15	BGN	1.7220002000000001
2022-02-15	BHD	0.37699503000000001
2022-02-15	BIF	1998.5101
2022-02-15	BMD	1.0
2022-02-15	BND	1.3447505
2022-02-15	BOB	6.875
2022-02-15	BRL	5.1595002000000001
2022-02-15	BSD	1.0
2022-02-15	BTC	2.2700001000000001E-2
2022-02-15	BTN	75.244506999999999
2022-02-15	BWP	11.520899999999999
2022-02-15	BYN	2.5679998999999998
2022-02-15	BZD	1.9982005
2022-02-15	CAD	1.2718001000000001
2022-02-15	CDF	2002.3300999999999
2022-02-15	CHF	0.92559999999999998
2022-02-15	CLP	800.94996000000003
2022-02-15	CNH	6.3362999000000002
2022-02-15	CNY	6.3392001000000002
2022-02-15	COP	3950.9899999999998
2022-02-15	CRC	639.30005000000006
2022-02-15	CUP	24.0
2022-02-15	CVE	97.515000000000001
2022-02-15	CYP	0.51575000000000004
2022-02-15	CZK	21.447495
2022-02-15	DEM	1.7234498
2022-02-15	DJF	177.5
2022-02-15	DKK	6.5530004999999996
2022-02-15	DOP	56.75
2022-02-15	DZD	140.74151000000001
2022-02-15	EGP	15.720001
2022-02-15	ETB	50.722504000000001
2022-02-15	EUR	0.88043643000000005
2022-02-15	FIM	5.2392501999999999
2022-02-15	FJD	2.1419497000000001
2022-02-15	GBP	0.73871631000000004
2022-02-15	GEL	2.9975005000000001
2022-02-15	GHS	6.5900002000000004
2022-02-15	GMD	53.300004000000001
2022-02-15	GNF	9005.0
2022-02-15	GRD	300.26001000000002
2022-02-15	GTQ	7.6899996000000002
2022-02-15	GYD	209.20500999999999
2022-02-15	HKD	7.8012505000000001
2022-02-15	HNL	24.441299999999998
2022-02-15	HRK	6.6274996000000002
2022-02-15	HTG	100.3882
2022-02-15	HUF	311.51001000000002
2022-02-15	IDR	14302.5
2022-02-15	ILS	3.2154999000000002
2022-02-15	INR	75.176697000000004
2022-02-15	IQD	1459.5201
2022-02-15	IRR	42000.0
2022-02-15	ISK	124.14
2022-02-15	JMD	157.20500999999999
2022-02-15	JOD	0.70899999999999996
2022-02-15	JPY	115.63500000000001
2022-02-15	KES	113.65000000000001
2022-02-15	KGS	84.821747000000002
2022-02-15	KHR	4057.0
2022-02-15	KMF	435.31006000000002
2022-02-15	KRW	1196.865
2022-02-15	KWD	0.30255001999999998
2022-02-15	KYD	0.82999999000000002
2022-02-15	KZT	429.44995999999998
2022-02-15	LAK	11456.352000000001
2022-02-15	LBP	1512.0
2022-02-15	LKR	202.435
2022-02-15	LRD	152.69999999999999
2022-02-15	LSL	15.1088
2022-02-15	LYD	4.5830001999999999
2022-02-15	MAD	9.3690005000000003
2022-02-15	MDL	17.835007000000001
2022-02-15	MGA	3986.0
2022-02-15	MKD	54.354996
2022-02-15	MMK	1778.0500999999999
2022-02-15	MNT	2873.5
2022-02-15	MOP	8.0410003999999997
2022-02-15	MUR	43.399994
2022-02-15	MVR	15.460001
2022-02-15	MWK	803.30005000000006
2022-02-15	MXN	20.398194
2022-02-15	MXV	2.8507004
2022-02-15	MYR	4.1862497999999997
2022-02-15	MZN	64.100007000000005
2022-02-15	NAD	15.117400999999999
2022-02-15	NGN	415.81006000000002
2022-02-15	NIO	35.410004000000001
2022-02-15	NOK	8.9022503000000004
2022-02-15	NPR	120.53501
2022-02-15	NZD	1.5058003
2022-02-15	OMR	0.38495499
2022-02-15	PAB	1.0
2022-02-15	PEN	3.8057004000000001
2022-02-15	PGK	3.5118999999999998
2022-02-15	PHP	51.300004000000001
2022-02-15	PKR	176.40000000000001
2022-02-15	PLN	3.9592000000000001
2022-02-15	PYG	6949.0
2022-02-15	QAR	3.6557502999999998
2022-02-15	RON	4.3484002000000004
2022-02-15	RSD	103.52001
2022-02-15	RUB	75.471496999999999
2022-02-15	RWF	1039.6900000000001
2022-02-15	SAR	3.7523002999999999
2022-02-15	SBD	8.0062999999999995
2022-02-15	SCR	12.869151
2022-02-15	SDG	444.2251
2022-02-15	SEK	9.2854995999999996
2022-02-15	SGD	1.3447505
2022-02-15	SIT	211.16499999999999
2022-02-15	SLE	11.48395
2022-02-15	SLL	11483.950000000001
2022-02-15	SOS	578.5
2022-02-15	STN	21.789856
2022-02-15	SVC	8.7547999000000001
2022-02-15	SYP	2512.5
2022-02-15	SZL	15.1088
2022-02-15	THB	32.360000999999997
2022-02-15	TJS	11.285
2022-02-15	TMM	3.4949998999999998
2022-02-15	TND	2.8805504000000002
2022-02-15	TOP	2.2915497
2022-02-15	TRY	13.607100000000001
2022-02-15	TTD	6.7911997
2022-02-15	TWD	27.858993999999999
2022-02-15	TZS	2312.0
2022-02-15	UAH	28.225646999999999
2022-02-15	UGX	3512.0
2022-02-15	UYU	43.104996
2022-02-15	UZS	10832.161
2022-02-15	VEF	248520.94
2022-02-15	VES	4.4356489999999997
2022-02-15	VND	22755.0
2022-02-15	VUV	113.55001
2022-02-15	WST	2.6185999
2022-02-15	XAF	584.77002000000005
2022-02-15	XCD	2.7100000999999998
2022-02-15	XCG	1.7845002000000001
2022-02-15	XOF	579.25
2022-02-15	XPF	105.09501
2022-02-15	ZAR	15.113451
2022-02-15	ZMW	18.074997
2022-02-15	ZWD	379.5
2022-02-15	ZWG	4.6684001000000003E-2
2022-02-15	ZWL	116.65044
2022-02-16	AED	3.6730499999999999
2022-02-16	AFN	91.100007000000005
2022-02-16	ALL	106.77001
2022-02-16	AMD	480.25
2022-02-16	ANG	1.7845002000000001
2022-02-16	AOA	526.5
2022-02-16	ARS	106.52500000000001
2022-02-16	AUD	1.3899497999999999
2022-02-16	AWG	1.8100004999999999
2022-02-16	AZN	1.6990004000000001
2022-02-16	BAM	1.724
2022-02-16	BBD	2.0191002
2022-02-16	BDT	85.934997999999993
2022-02-16	BEF	35.546494000000003
2022-02-16	BGN	1.7200002999999999
2022-02-16	BHD	0.37699503000000001
2022-02-16	BIF	1998.5101
2022-02-16	BMD	1.0
2022-02-16	BND	1.3444499999999999
2022-02-16	BOB	6.8850002999999997
2022-02-16	BRL	5.1370000999999998
2022-02-16	BSD	1.0
2022-02-16	BTC	2.2700001000000001E-2
2022-02-16	BTN	75.089707000000004
2022-02-16	BWP	11.50095
2022-02-16	BYN	2.5591002
2022-02-16	BZD	1.9982005
2022-02-16	CAD	1.2683001
2022-02-16	CDF	2002.6001000000001
2022-02-16	CHF	0.92280001
2022-02-16	CLP	798.05005000000006
2022-02-16	CNH	6.3327504000000001
2022-02-16	CNY	6.3372001999999998
2022-02-16	COP	3964.4050999999999
2022-02-16	CRC	639.05005000000006
2022-02-16	CUP	24.0
2022-02-16	CVE	97.395004999999998
2022-02-16	CYP	0.51575000000000004
2022-02-16	CZK	21.406006000000001
2022-02-16	DEM	1.7234498
2022-02-16	DJF	177.5
2022-02-16	DKK	6.5407000000000002
2022-02-16	DOP	56.699997000000003
2022-02-16	DZD	140.17500999999999
2022-02-16	EGP	15.710001
2022-02-16	ETB	50.75
2022-02-16	EUR	0.87919844000000003
2022-02-16	FIM	5.2392501999999999
2022-02-16	FJD	2.1336499
2022-02-16	GBP	0.73607886
2022-02-16	GEL	2.9925003999999999
2022-02-16	GHS	6.5
2022-02-16	GMD	53.300004000000001
2022-02-16	GNF	8999.5
2022-02-16	GRD	300.26001000000002
2022-02-16	GTQ	7.6899996000000002
2022-02-16	GYD	209.12
2022-02-16	HKD	7.8009997000000002
2022-02-16	HNL	24.447098
2022-02-16	HRK	6.6213999000000001
2022-02-16	HTG	104.5
2022-02-16	HUF	312.16993000000002
2022-02-16	IDR	14257.5
2022-02-16	ILS	3.1900998
2022-02-16	INR	75.049698000000006
2022-02-16	IQD	1459.5
2022-02-16	IRR	42000.0
2022-02-16	ISK	124.50501
2022-02-16	JMD	156.79499999999999
2022-02-16	JOD	0.70899999999999996
2022-02-16	JPY	115.465
2022-02-16	KES	113.60001
2022-02-16	KGS	84.825654
2022-02-16	KHR	4057.0
2022-02-16	KMF	434.16993000000002
2022-02-16	KRW	1196.6900000000001
2022-02-16	KWD	0.30260003000000002
2022-02-16	KYD	0.82999999000000002
2022-02-16	KZT	427.94995999999998
2022-02-16	LAK	11451.950000000001
2022-02-16	LBP	1512.2
2022-02-16	LKR	202.20500999999999
2022-02-16	LRD	153.0
2022-02-16	LSL	14.991300000000001
2022-02-16	LYD	4.5765000000000002
2022-02-16	MAD	9.3641004999999993
2022-02-16	MDL	17.824997
2022-02-16	MGA	3981.5
2022-02-16	MKD	54.190002999999997
2022-02-16	MMK	1778.0500999999999
2022-02-16	MNT	2879.5
2022-02-16	MOP	8.0389996000000004
2022-02-16	MUR	43.899994
2022-02-16	MVR	15.460001
2022-02-16	MWK	803.30005000000006
2022-02-16	MXN	20.275544
2022-02-16	MXV	2.8338003999999999
2022-02-16	MYR	4.1852502999999999
2022-02-16	MZN	64.100007000000005
2022-02-16	NAD	15.088200000000001
2022-02-16	NGN	415.81006000000002
2022-02-16	NIO	35.410004000000001
2022-02-16	NOK	8.8797999000000001
2022-02-16	NPR	120.125
2022-02-16	NZD	1.4972497
2022-02-16	OMR	0.38496501
2022-02-16	PAB	1.0
2022-02-16	PEN	3.7464504999999999
2022-02-16	PGK	3.5118999999999998
2022-02-16	PHP	51.380004999999997
2022-02-16	PKR	176.25
2022-02-16	PLN	3.9540004999999998
2022-02-16	PYG	6937.5
2022-02-16	QAR	3.6528998000000001
2022-02-16	RON	4.3450002999999997
2022-02-16	RSD	103.39501
2022-02-16	RUB	75.136002000000005
2022-02-16	RWF	1039.75
2022-02-16	SAR	3.7524004
2022-02-16	SBD	8.0062999999999995
2022-02-16	SCR	14.44415
2022-02-16	SDG	444.22217000000001
2022-02-16	SEK	9.2749500999999999
2022-02-16	SGD	1.3438502000000001
2022-02-16	SIT	211.16499999999999
2022-02-16	SLE	11.48395
2022-02-16	SLL	11483.950000000001
2022-02-16	SOS	578.5
2022-02-16	STN	21.761047999999999
2022-02-16	SVC	8.7547999000000001
2022-02-16	SYP	2512.5
2022-02-16	SZL	14.991300000000001
2022-02-16	THB	32.270004999999998
2022-02-16	TJS	11.295000999999999
2022-02-16	TMM	3.4949998999999998
2022-02-16	TND	2.8754998000000001
2022-02-16	TOP	2.2915497
2022-02-16	TRY	13.599600000000001
2022-02-16	TTD	6.7867002999999997
2022-02-16	TWD	27.850007000000002
2022-02-16	TZS	2315.0
2022-02-16	UAH	28.140000000000001
2022-02-16	UGX	3514.4751000000001
2022-02-16	UYU	43.085006999999997
2022-02-16	UZS	10840.079
2022-02-16	VEF	248520.94
2022-02-16	VES	4.4313535999999996
2022-02-16	VND	22755.0
2022-02-16	VUV	113.25
2022-02-16	WST	2.6083498999999999
2022-02-16	XAF	586.26000999999997
2022-02-16	XCD	2.7100000999999998
2022-02-16	XCG	1.7845002000000001
2022-02-16	XOF	576.75
2022-02-16	XPF	104.97501
2022-02-16	ZAR	14.995301
2022-02-16	ZMW	17.774994
2022-02-16	ZWD	379.5
2022-02-16	ZWG	0.047895
2022-02-16	ZWL	119.6764
2022-02-17	AED	3.6730499999999999
2022-02-17	AFN	91.759995000000004
2022-02-17	ALL	106.84
2022-02-17	AMD	480.0
2022-02-17	ANG	1.7845002000000001
2022-02-17	AOA	521.74048000000005
2022-02-17	ARS	106.68000000000001
2022-02-17	AUD	1.3916998
2022-02-17	AWG	1.8100004999999999
2022-02-17	AZN	1.6990004000000001
2022-02-17	BAM	1.7257996
2022-02-17	BBD	2.0191002
2022-02-17	BDT	86.095001999999994
2022-02-17	BEF	35.511994000000001
2022-02-17	BGN	1.7213498
2022-02-17	BHD	0.37699503000000001
2022-02-17	BIF	1998.625
2022-02-17	BMD	1.0
2022-02-17	BND	1.3433504999999999
2022-02-17	BOB	6.8850002999999997
2022-02-17	BRL	5.1723004000000001
2022-02-17	BSD	1.0
2022-02-17	BTC	0.0246
2022-02-17	BTN	75.073502000000005
2022-02-17	BWP	11.454851
2022-02-17	BYN	2.573
2022-02-17	BZD	1.9982005
2022-02-17	CAD	1.2705498
2022-02-17	CDF	2002.6001000000001
2022-02-17	CHF	0.92030000999999995
2022-02-17	CLP	795.25
2022-02-17	CNH	6.3343496999999997
2022-02-17	CNY	6.3383998999999998
2022-02-17	COP	3933.75
2022-02-17	CRC	639.05005000000006
2022-02-17	CUP	24.0
2022-02-17	CVE	97.494996
2022-02-17	CYP	0.51525003000000003
2022-02-17	CZK	21.451996000000001
2022-02-17	DEM	1.7217503000000001
2022-02-17	DJF	178.02500000000001
2022-02-17	DKK	6.5481996999999996
2022-02-17	DOP	56.640000000000001
2022-02-17	DZD	140.49459999999999
2022-02-17	EGP	15.734999999999999
2022-02-17	ETB	50.782043999999999
2022-02-17	EUR	0.88020438000000001
2022-02-17	FIM	5.2341499999999996
2022-02-17	FJD	2.1341496000000002
2022-02-17	GBP	0.73432213999999996
2022-02-17	GEL	2.9775
2022-02-17	GHS	6.5500002000000004
2022-02-17	GMD	53.300004000000001
2022-02-17	GNF	8993.0
2022-02-17	GRD	299.96998000000002
2022-02-17	GTQ	7.7174997999999997
2022-02-17	GYD	209.215
2022-02-17	HKD	7.7991000000000001
2022-02-17	HNL	24.447098
2022-02-17	HRK	6.6316004
2022-02-17	HTG	104.0
2022-02-17	HUF	313.81006000000002
2022-02-17	IDR	14317.5
2022-02-17	ILS	3.2106504999999999
2022-02-17	INR	75.104996
2022-02-17	IQD	1459.5201
2022-02-17	IRR	42000.0
2022-02-17	ISK	124.47501
2022-02-17	JMD	156.20500999999999
2022-02-17	JOD	0.70899999999999996
2022-02-17	JPY	114.935
2022-02-17	KES	113.60001
2022-02-17	KGS	84.827149000000006
2022-02-17	KHR	4057.0
2022-02-17	KMF	433.77001999999999
2022-02-17	KRW	1198.7548999999999
2022-02-17	KWD	0.3024
2022-02-17	KYD	0.82999999000000002
2022-02-17	KZT	429.05005
2022-02-17	LAK	11467.852000000001
2022-02-17	LBP	1512.0
2022-02-17	LKR	202.61501000000001
2022-02-17	LRD	153.0
2022-02-17	LSL	14.99
2022-02-17	LYD	4.5765000000000002
2022-02-17	MAD	9.3915997000000004
2022-02-17	MDL	17.835007000000001
2022-02-17	MGA	3982.0
2022-02-17	MKD	54.184998
2022-02-17	MMK	1778.0500999999999
2022-02-17	MNT	2872.5
2022-02-17	MOP	8.0369998000000002
2022-02-17	MUR	43.149994
2022-02-17	MVR	15.460001
2022-02-17	MWK	803.30005000000006
2022-02-17	MXN	20.300004000000001
2022-02-17	MXV	2.8383999000000002
2022-02-17	MYR	4.1875
2022-02-17	MZN	64.100007000000005
2022-02-17	NAD	15.0
2022-02-17	NGN	415.87011999999999
2022-02-17	NIO	35.410004000000001
2022-02-17	NOK	8.9243001999999994
2022-02-17	NPR	120.185
2022-02-17	NZD	1.4949503
2022-02-17	OMR	0.38496501
2022-02-17	PAB	1.0
2022-02-17	PEN	3.7288503999999998
2022-02-17	PGK	3.5118999999999998
2022-02-17	PHP	51.380004999999997
2022-02-17	PKR	176.10001
2022-02-17	PLN	3.9836998000000001
2022-02-17	PYG	6934.6836000000003
2022-02-17	QAR	3.6575498999999998
2022-02-17	RON	4.3493003999999997
2022-02-17	RSD	103.48
2022-02-17	RUB	76.258651999999998
2022-02-17	RWF	1039.825
2022-02-17	SAR	3.7524004
2022-02-17	SBD	8.0062999999999995
2022-02-17	SCR	14.49605
2022-02-17	SDG	444.62524999999999
2022-02-17	SEK	9.3450003000000006
2022-02-17	SGD	1.3433504999999999
2022-02-17	SIT	210.96001000000001
2022-02-17	SLE	11.48395
2022-02-17	SLL	11483.950000000001
2022-02-17	SOS	578.5
2022-02-17	STN	21.784103999999999
2022-02-17	SVC	8.7545003999999995
2022-02-17	SYP	2512.5
2022-02-17	SZL	14.99
2022-02-17	THB	32.110000999999997
2022-02-17	TJS	11.285
2022-02-17	TMM	3.4949998999999998
2022-02-17	TND	2.8730001999999999
2022-02-17	TOP	2.2816000000000001
2022-02-17	TRY	13.575901
2022-02-17	TTD	6.7743501999999998
2022-02-17	TWD	27.882995999999999
2022-02-17	TZS	2315.0
2022-02-17	UAH	28.332856
2022-02-17	UGX	3510.0
2022-02-17	UYU	43.035004000000001
2022-02-17	UZS	10851.411
2022-02-17	VEF	248520.94
2022-02-17	VES	4.3976955999999996
2022-02-17	VND	22790.0
2022-02-17	VUV	112.80001
2022-02-17	WST	2.6063003999999999
2022-02-17	XAF	586.42993999999999
2022-02-17	XCD	2.7100000999999998
2022-02-17	XCG	1.7845002000000001
2022-02-17	XOF	577.25
2022-02-17	XPF	105.08001
2022-02-17	ZAR	14.995301
2022-02-17	ZMW	17.5
2022-02-17	ZWD	379.5
2022-02-17	ZWG	0.047895
2022-02-17	ZWL	119.6764
2022-02-18	AED	3.6730499999999999
2022-02-18	AFN	91.759995000000004
2022-02-18	ALL	107.26000000000001
2022-02-18	AMD	480.0
2022-02-18	ANG	1.7845002000000001
2022-02-18	AOA	521.74000000000001
2022-02-18	ARS	106.78501
2022-02-18	AUD	1.3938999999999999
2022-02-18	AWG	1.8100004999999999
2022-02-18	AZN	1.6990004000000001
2022-02-18	BAM	1.7313499999999999
2022-02-18	BBD	2.0191002
2022-02-18	BDT	86.110000999999997
2022-02-18	BEF	35.488495
2022-02-18	BGN	1.7273999
2022-02-18	BHD	0.37699503000000001
2022-02-18	BIF	1998.6500000000001
2022-02-18	BMD	1.0
2022-02-18	BND	1.3458996000000001
2022-02-18	BOB	6.8850002999999997
2022-02-18	BRL	5.1390000000000002
2022-02-18	BSD	1.0
2022-02-18	BTC	2.4999998999999998E-2
2022-02-18	BTN	74.653503999999998
2022-02-18	BWP	11.494300000000001
2022-02-18	BYN	2.5677500000000002
2022-02-18	BZD	1.9982005
2022-02-18	CAD	1.2750998
2022-02-18	CDF	2001.5900999999999
2022-02-18	CHF	0.92164999999999997
2022-02-18	CLP	801.25
2022-02-18	CNH	6.3247996000000004
2022-02-18	CNY	6.3255996999999997
2022-02-18	COP	3932.0048999999999
2022-02-18	CRC	639.05005000000006
2022-02-18	CUP	24.0
2022-02-18	CVE	97.804992999999996
2022-02-18	CYP	0.51490002999999995
2022-02-18	CZK	21.461503
2022-02-18	DEM	1.7206002
2022-02-18	DJF	178.10001
2022-02-18	DKK	6.5700998999999998
2022-02-18	DOP	56.449997000000003
2022-02-18	DZD	140.58111
2022-02-18	EGP	15.734999999999999
2022-02-18	ETB	50.809356999999999
2022-02-18	EUR	0.88315790999999999
2022-02-18	FIM	5.2306996000000003
2022-02-18	FJD	2.1346999000000002
2022-02-18	GBP	0.73572713999999995
2022-02-18	GEL	2.9600000999999998
2022-02-18	GHS	6.5500002000000004
2022-02-18	GMD	53.300004000000001
2022-02-18	GNF	8987.5
2022-02-18	GRD	299.77001999999999
2022-02-18	GTQ	7.7100001000000002
2022-02-18	GYD	209.215
2022-02-18	HKD	7.8000498
2022-02-18	HNL	24.447800000000001
2022-02-18	HRK	6.6553497999999998
2022-02-18	HTG	102.80141
2022-02-18	HUF	315.30005
2022-02-18	IDR	14328.0
2022-02-18	ILS	3.2028504
2022-02-18	INR	74.687057999999993
2022-02-18	IQD	1459.5201
2022-02-18	IRR	42000.0
2022-02-18	ISK	124.52500000000001
2022-02-18	JMD	156.03
2022-02-18	JOD	0.70924997999999995
2022-02-18	JPY	115.02500000000001
2022-02-18	KES	113.7
2022-02-18	KGS	84.827149000000006
2022-02-18	KHR	4057.0
2022-02-18	KMF	433.88990000000001
2022-02-18	KRW	1195.75
2022-02-18	KWD	0.3024
2022-02-18	KYD	0.82999999000000002
2022-02-18	KZT	428.44995999999998
2022-02-18	LAK	11467.852000000001
2022-02-18	LBP	1512.2
2022-02-18	LKR	202.5
2022-02-18	LRD	153.0
2022-02-18	LSL	15.145001000000001
2022-02-18	LYD	4.5765000000000002
2022-02-18	MAD	9.4490003999999992
2022-02-18	MDL	17.824997
2022-02-18	MGA	3984.0
2022-02-18	MKD	54.339996999999997
2022-02-18	MMK	1778.1001000000001
2022-02-18	MNT	2875.0
2022-02-18	MOP	8.0380002000000008
2022-02-18	MUR	43.850006999999998
2022-02-18	MVR	15.460001
2022-02-18	MWK	803.80005000000006
2022-02-18	MXN	20.292007999999999
2022-02-18	MXV	2.8342000000000001
2022-02-18	MYR	4.1859998999999997
2022-02-18	MZN	64.100007000000005
2022-02-18	NAD	15.130001
2022-02-18	NGN	415.87011999999999
2022-02-18	NIO	35.410004000000001
2022-02-18	NOK	8.9898004999999994
2022-02-18	NPR	119.465
2022-02-18	NZD	1.4921998999999999
2022-02-18	OMR	0.38495499
2022-02-18	PAB	1.0
2022-02-18	PEN	3.7348499999999998
2022-02-18	PGK	3.5118999999999998
2022-02-18	PHP	51.440002999999997
2022-02-18	PKR	176.30000999999999
2022-02-18	PLN	3.9992505
2022-02-18	PYG	6956.7304999999997
2022-02-18	QAR	3.6409997999999999
2022-02-18	RON	4.3663997999999999
2022-02-18	RSD	103.84501
2022-02-18	RUB	77.351547999999994
2022-02-18	RWF	1039.855
2022-02-18	SAR	3.7523002999999999
2022-02-18	SBD	7.9934501999999998
2022-02-18	SCR	14.49605
2022-02-18	SDG	444.62524999999999
2022-02-18	SEK	9.3973999999999993
2022-02-18	SGD	1.3458996000000001
2022-02-18	SIT	210.82001
2022-02-18	SLE	11.48395
2022-02-18	SLL	11483.950000000001
2022-02-18	SOS	578.5
2022-02-18	STN	21.854293999999999
2022-02-18	SVC	8.7545003999999995
2022-02-18	SYP	2512.5
2022-02-18	SZL	15.145001000000001
2022-02-18	THB	32.169998999999997
2022-02-18	TJS	11.289999999999999
2022-02-18	TMM	3.4949998999999998
2022-02-18	TND	2.8870496999999999
2022-02-18	TOP	2.2816000000000001
2022-02-18	TRY	13.654151000000001
2022-02-18	TTD	6.7894002000000002
2022-02-18	TWD	27.856003000000001
2022-02-18	TZS	2315.0
2022-02-18	UAH	28.412949000000001
2022-02-18	UGX	3505.0
2022-02-18	UYU	43.074997000000003
2022-02-18	UZS	10836.218999999999
2022-02-18	VEF	248520.94
2022-02-18	VES	4.4152737000000002
2022-02-18	VND	22830.0
2022-02-18	VUV	112.88001
2022-02-18	WST	2.6063003999999999
2022-02-18	XAF	574.5
2022-02-18	XCD	2.7100000999999998
2022-02-18	XCG	1.7845002000000001
2022-02-18	XOF	576.94996000000003
2022-02-18	XPF	105.53
2022-02-18	ZAR	15.085901
2022-02-18	ZMW	17.479996
2022-02-18	ZWD	379.5
2022-02-18	ZWG	0.047895
2022-02-18	ZWL	119.6764
2022-02-21	AED	3.6730499999999999
2022-02-21	AFN	91.759995000000004
2022-02-21	ALL	107.33001
2022-02-21	AMD	480.0
2022-02-21	ANG	1.7845002000000001
2022-02-21	AOA	521.74000000000001
2022-02-21	ARS	107.08001
2022-02-21	AUD	1.3907004000000001
2022-02-21	AWG	1.79
2022-02-21	AZN	1.6990004000000001
2022-02-21	BAM	1.7336503000000001
2022-02-21	BBD	2.0191002
2022-02-21	BDT	85.975007000000005
2022-02-21	BEF	35.647004000000003
2022-02-21	BGN	1.7293501
2022-02-21	BHD	0.37699503000000001
2022-02-21	BIF	1998.6500000000001
2022-02-21	BMD	1.0
2022-02-21	BND	1.3459502000000001
2022-02-21	BOB	6.8850002999999997
2022-02-21	BRL	5.1038503999999998
2022-02-21	BSD	1.0
2022-02-21	BTC	0.026999999
2022-02-21	BTN	74.563507999999999
2022-02-21	BWP	11.50095
2022-02-21	BYN	2.6020002999999998
2022-02-21	BZD	1.9982005
2022-02-21	CAD	1.2751503
2022-02-21	CDF	2001.5900999999999
2022-02-21	CHF	0.91579997999999996
2022-02-21	CLP	798.54003999999998
2022-02-21	CNH	6.3261995999999998
2022-02-21	CNY	6.3352500000000003
2022-02-21	COP	3935.0048999999999
2022-02-21	CRC	639.05005000000006
2022-02-21	CUP	24.0
2022-02-21	CVE	97.934997999999993
2022-02-21	CYP	0.51719999999999999
2022-02-21	CZK	21.572998999999999
2022-02-21	DEM	1.7283001
2022-02-21	DJF	177.5
2022-02-21	DKK	6.5784998000000003
2022-02-21	DOP	56.619996
2022-02-21	DZD	140.6962
2022-02-21	EGP	15.715001000000001
2022-02-21	ETB	50.841752
2022-02-21	EUR	0.88409537999999999
2022-02-21	FIM	5.2540503000000003
2022-02-21	FJD	2.1336499
2022-02-21	GBP	0.73529429000000002
2022-02-21	GEL	2.9645005000000002
2022-02-21	GHS	6.6000003999999999
2022-02-21	GMD	53.300004000000001
2022-02-21	GNF	8984.5
2022-02-21	GRD	301.11011000000002
2022-02-21	GTQ	7.7100001000000002
2022-02-21	GYD	209.215
2022-02-21	HKD	7.8013000999999997
2022-02-21	HNL	24.447800000000001
2022-02-21	HRK	6.6635999999999997
2022-02-21	HTG	102.73
2022-02-21	HUF	315.47998999999999
2022-02-21	IDR	14327.5
2022-02-21	ILS	3.2158003000000002
2022-02-21	INR	74.524002999999993
2022-02-21	IQD	1459.5201
2022-02-21	IRR	42000.0
2022-02-21	ISK	125.21001
2022-02-21	JMD	155.40000000000001
2022-02-21	JOD	0.70899999999999996
2022-02-21	JPY	114.745
2022-02-21	KES	113.7
2022-02-21	KGS	84.827149000000006
2022-02-21	KHR	4057.0
2022-02-21	KMF	433.88990000000001
2022-02-21	KRW	1194.6001000000001
2022-02-21	KWD	0.30245000999999999
2022-02-21	KYD	0.82999999000000002
2022-02-21	KZT	427.44995999999998
2022-02-21	LAK	11445.5
2022-02-21	LBP	1512.2
2022-02-21	LKR	202.48500999999999
2022-02-21	LRD	153.0
2022-02-21	LSL	15.1425
2022-02-21	LYD	4.5765000000000002
2022-02-21	MAD	9.4602003999999997
2022-02-21	MDL	17.824997
2022-02-21	MGA	3983.5
2022-02-21	MKD	54.354996
2022-02-21	MMK	1778.1001000000001
2022-02-21	MNT	2875.0
2022-02-21	MOP	8.0389996000000004
2022-02-21	MUR	43.75
2022-02-21	MVR	15.460001
2022-02-21	MWK	803.80005000000006
2022-02-21	MXN	20.309494999999998
2022-02-21	MXV	2.8338003999999999
2022-02-21	MYR	4.1794997
2022-02-21	MZN	64.100007000000005
2022-02-21	NAD	15.092499999999999
2022-02-21	NGN	415.87011999999999
2022-02-21	NIO	35.410004000000001
2022-02-21	NOK	9.0108004000000008
2022-02-21	NPR	119.215
2022-02-21	NZD	1.4925499
2022-02-21	OMR	0.38497502
2022-02-21	PAB	1.0
2022-02-21	PEN	3.7620496999999999
2022-02-21	PGK	3.5118999999999998
2022-02-21	PHP	51.410004000000001
2022-02-21	PKR	176.30000999999999
2022-02-21	PLN	4.0159503000000001
2022-02-21	PYG	6931.5312999999996
2022-02-21	QAR	3.6513005000000001
2022-02-21	RON	4.3729000999999998
2022-02-21	RSD	103.96001
2022-02-21	RUB	80.248504999999994
2022-02-21	RWF	1039.95
2022-02-21	SAR	3.7519502999999998
2022-02-21	SBD	7.9934501999999998
2022-02-21	SCR	13.023550999999999
2022-02-21	SDG	444.62524999999999
2022-02-21	SEK	9.4511996000000007
2022-02-21	SGD	1.3459502000000001
2022-02-21	SIT	211.75999999999999
2022-02-21	SLE	11.473051999999999
2022-02-21	SLL	11473.050999999999
2022-02-21	SOS	578.5
2022-02-21	STN	21.883300999999999
2022-02-21	SVC	8.7545003999999995
2022-02-21	SYP	2512.5
2022-02-21	SZL	15.1425
2022-02-21	THB	32.289994
2022-02-21	TJS	11.285
2022-02-21	TMM	3.4949998999999998
2022-02-21	TND	2.8801003000000001
2022-02-21	TOP	2.2540502999999998
2022-02-21	TRY	13.698
2022-02-21	TTD	6.7894002000000002
2022-02-21	TWD	27.852005999999999
2022-02-21	TZS	2314.0
2022-02-21	UAH	28.710007000000001
2022-02-21	UGX	3512.0
2022-02-21	UYU	43.074997000000003
2022-02-21	UZS	10836.218999999999
2022-02-21	VEF	248520.94
2022-02-21	VES	4.4022904
2022-02-21	VND	22805.0
2022-02-21	VUV	112.88001
2022-02-21	WST	2.6076499000000002
2022-02-21	XAF	586.90503000000001
2022-02-21	XCD	2.7100000999999998
2022-02-21	XCG	1.7845002000000001
2022-02-21	XOF	576.94996000000003
2022-02-21	XPF	105.54000000000001
2022-02-21	ZAR	15.130701
2022-02-21	ZMW	17.600007000000002
2022-02-21	ZWD	379.5
2022-02-21	ZWG	0.047895
2022-02-21	ZWL	119.6764
2022-02-22	AED	3.6730499999999999
2022-02-22	AFN	91.559997999999993
2022-02-22	ALL	107.14
2022-02-22	AMD	479.5
2022-02-22	ANG	1.7845002000000001
2022-02-22	AOA	521.74000000000001
2022-02-22	ARS	107.19501
2022-02-22	AUD	1.3851004
2022-02-22	AWG	1.79
2022-02-22	AZN	1.6990004000000001
2022-02-22	BAM	1.7313499999999999
2022-02-22	BBD	2.0191002
2022-02-22	BDT	85.994996
2022-02-22	BEF	35.609498000000002
2022-02-22	BGN	1.7269497
2022-02-22	BHD	0.37696499
2022-02-22	BIF	1998.9400000000001
2022-02-22	BMD	1.0
2022-02-22	BND	1.3453503
2022-02-22	BOB	6.875
2022-02-22	BRL	5.0587502000000004
2022-02-22	BSD	1.0
2022-02-22	BTC	0.0264
2022-02-22	BTN	74.742492999999996
2022-02-22	BWP	11.474551
2022-02-22	BYN	2.6447497000000002
2022-02-22	BZD	1.9982005
2022-02-22	CAD	1.2770005
2022-02-22	CDF	2001.45
2022-02-22	CHF	0.92145001999999998
2022-02-22	CLP	792.71509000000003
2022-02-22	CNH	6.3238497000000002
2022-02-22	CNY	6.3265495999999999
2022-02-22	COP	3930.0048999999999
2022-02-22	CRC	639.55005000000006
2022-02-22	CUP	24.0
2022-02-22	CVE	97.804992999999996
2022-02-22	CYP	0.51665002999999998
2022-02-22	CZK	21.664994
2022-02-22	DEM	1.72645
2022-02-22	DJF	177.5
2022-02-22	DKK	6.5686999000000004
2022-02-22	DOP	55.919998999999997
2022-02-22	DZD	140.66291000000001
2022-02-22	EGP	15.715001000000001
2022-02-22	ETB	50.869644999999998
2022-02-22	EUR	0.88288498000000004
2022-02-22	FIM	5.2484503
2022-02-22	FJD	2.1277504
2022-02-22	GBP	0.73602462000000002
2022-02-22	GEL	2.9825001000000002
2022-02-22	GHS	6.6000003999999999
2022-02-22	GMD	53.300004000000001
2022-02-22	GNF	8984.0
2022-02-22	GRD	300.79003999999998
2022-02-22	GTQ	7.7150002000000004
2022-02-22	GYD	209.12
2022-02-22	HKD	7.8018504000000002
2022-02-22	HNL	24.447907000000001
2022-02-22	HRK	6.6544505000000003
2022-02-22	HTG	102.0
2022-02-22	HUF	313.875
2022-02-22	IDR	14363.5
2022-02-22	ILS	3.2255001999999999
2022-02-22	INR	74.630004999999997
2022-02-22	IQD	1459.5
2022-02-22	IRR	42000.0
2022-02-22	ISK	124.68000000000001
2022-02-22	JMD	155.5
2022-02-22	JOD	0.70899999999999996
2022-02-22	JPY	115.08501
2022-02-22	KES	113.7
2022-02-22	KGS	84.827149000000006
2022-02-22	KHR	4056.0
2022-02-22	KMF	434.76001000000002
2022-02-22	KRW	1193.0250000000001
2022-02-22	KWD	0.30255001999999998
2022-02-22	KYD	0.82999999000000002
2022-02-22	KZT	437.25
2022-02-22	LAK	11375.0
2022-02-22	LBP	1512.0
2022-02-22	LKR	202.75
2022-02-22	LRD	153.0
2022-02-22	LSL	15.06195
2022-02-22	LYD	4.5794001
2022-02-22	MAD	9.4350004999999992
2022-02-22	MDL	17.827698000000002
2022-02-22	MGA	3985.0
2022-02-22	MKD	54.360000999999997
2022-02-22	MMK	1778.1500000000001
2022-02-22	MNT	2875.0
2022-02-22	MOP	8.0419999000000004
2022-02-22	MUR	43.850006999999998
2022-02-22	MVR	15.460001
2022-02-22	MWK	805.87989000000005
2022-02-22	MXN	20.304993
2022-02-22	MXV	2.8325996999999998
2022-02-22	MYR	4.1855001999999999
2022-02-22	MZN	64.100007000000005
2022-02-22	NAD	15.0695
2022-02-22	NGN	415.88990000000001
2022-02-22	NIO	35.410004000000001
2022-02-22	NOK	8.9031497000000002
2022-02-22	NPR	119.81
2022-02-22	NZD	1.4852505
2022-02-22	OMR	0.38498503000000001
2022-02-22	PAB	1.0
2022-02-22	PEN	3.7187996000000001
2022-02-22	PGK	3.5417003999999999
2022-02-22	PHP	51.330002
2022-02-22	PKR	176.5
2022-02-22	PLN	4.0135499000000001
2022-02-22	PYG	6928.8046999999997
2022-02-22	QAR	3.6409997999999999
2022-02-22	RON	4.3644505000000002
2022-02-22	RSD	103.82001
2022-02-22	RUB	78.827302000000003
2022-02-22	RWF	1040.0
2022-02-22	SAR	3.7518997999999999
2022-02-22	SBD	8.1762505000000001
2022-02-22	SCR	14.381751
2022-02-22	SDG	444.63526000000002
2022-02-22	SEK	9.3439502999999995
2022-02-22	SGD	1.3453503
2022-02-22	SIT	211.53999999999999
2022-02-22	SLE	11.473051999999999
2022-02-22	SLL	11473.050999999999
2022-02-22	SOS	578.5
2022-02-22	STN	21.854293999999999
2022-02-22	SVC	8.7547999000000001
2022-02-22	SYP	2512.5
2022-02-22	SZL	15.0695
2022-02-22	THB	32.429993000000003
2022-02-22	TJS	11.285
2022-02-22	TMM	3.4949998999999998
2022-02-22	TND	2.8772001999999999
2022-02-22	TOP	2.2153502
2022-02-22	TRY	13.79175
2022-02-22	TTD	6.7894002000000002
2022-02-22	TWD	27.891998999999998
2022-02-22	TZS	2314.0
2022-02-22	UAH	29.095306999999998
2022-02-22	UGX	3514.0
2022-02-22	UYU	42.875
2022-02-22	UZS	10864.800999999999
2022-02-22	VEF	248520.94
2022-02-22	VES	4.3372716999999996
2022-02-22	VND	22820.0
2022-02-22	VUV	112.89
2022-02-22	WST	2.5773001
2022-02-22	XAF	585.8501
2022-02-22	XCD	2.7100000999999998
2022-02-22	XCG	1.7845002000000001
2022-02-22	XOF	580.5
2022-02-22	XPF	105.53
2022-02-22	ZAR	15.063300999999999
2022-02-22	ZMW	17.588196
2022-02-22	ZWD	379.5
2022-02-22	ZWG	0.047895
2022-02-22	ZWL	119.6764
2022-02-23	AED	3.6730499999999999
2022-02-23	AFN	91.759995000000004
2022-02-23	ALL	107.37
2022-02-23	AMD	479.75
2022-02-23	ANG	1.7845002000000001
2022-02-23	AOA	499.35791999999998
2022-02-23	ARS	107.28501
2022-02-23	AUD	1.3823996000000001
2022-02-23	AWG	1.8100004999999999
2022-02-23	AZN	1.6990004000000001
2022-02-23	BAM	1.7344999999999999
2022-02-23	BBD	2.0191002
2022-02-23	BDT	86.095001999999994
2022-02-23	BEF	35.567002000000002
2022-02-23	BGN	1.7298499000000001
2022-02-23	BHD	0.37698502
2022-02-23	BIF	1999.0
2022-02-23	BMD	1.0
2022-02-23	BND	1.3465499999999999
2022-02-23	BOB	6.8850002999999997
2022-02-23	BRL	5.0101996
2022-02-23	BSD	1.0
2022-02-23	BTC	2.6599999999999999E-2
2022-02-23	BTN	74.578507000000002
2022-02-23	BWP	11.487700999999999
2022-02-23	BYN	2.6492005000000001
2022-02-23	BZD	1.9982005
2022-02-23	CAD	1.2733002
2022-02-23	CDF	2001.8602000000001
2022-02-23	CHF	0.91829998000000002
2022-02-23	CLP	791.17505000000006
2022-02-23	CNH	6.3123999
2022-02-23	CNY	6.3149996000000002
2022-02-23	COP	3913.0048999999999
2022-02-23	CRC	640.55005000000006
2022-02-23	CUP	24.0
2022-02-23	CVE	97.985000999999997
2022-02-23	CYP	0.51599998000000002
2022-02-23	CZK	21.751999000000001
2022-02-23	DEM	1.7243995999999999
2022-02-23	DJF	177.5
2022-02-23	DKK	6.5801496999999998
2022-02-23	DOP	55.529998999999997
2022-02-23	DZD	140.65640999999999
2022-02-23	EGP	15.720001
2022-02-23	ETB	51.247895
2022-02-23	EUR	0.88409537999999999
2022-02-23	FIM	5.2421999000000001
2022-02-23	FJD	2.1246005000000001
2022-02-23	GBP	0.73833448000000002
2022-02-23	GEL	2.9875001999999999
2022-02-23	GHS	6.6999998999999999
2022-02-23	GMD	53.350006999999998
2022-02-23	GNF	8986.0
2022-02-23	GRD	300.43506000000002
2022-02-23	GTQ	7.7124997000000004
2022-02-23	GYD	209.24001000000001
2022-02-23	HKD	7.8049498000000002
2022-02-23	HNL	24.447907000000001
2022-02-23	HRK	6.6674004
2022-02-23	HTG	102.0
2022-02-23	HUF	319.75
2022-02-23	IDR	14337.5
2022-02-23	ILS	3.2347497999999999
2022-02-23	INR	74.640000000000001
2022-02-23	IQD	1459.5201
2022-02-23	IRR	42000.0
2022-02-23	ISK	124.86501
2022-02-23	JMD	155.61501000000001
2022-02-23	JOD	0.70899999999999996
2022-02-23	JPY	114.98501
2022-02-23	KES	113.80001
2022-02-23	KGS	84.827149000000006
2022-02-23	KHR	4056.0
2022-02-23	KMF	434.64990999999998
2022-02-23	KRW	1192.6001000000001
2022-02-23	KWD	0.30245000999999999
2022-02-23	KYD	0.82999999000000002
2022-02-23	KZT	437.75
2022-02-23	LAK	11370.0
2022-02-23	LBP	1512.2
2022-02-23	LKR	202.5
2022-02-23	LRD	153.0
2022-02-23	LSL	15.135001000000001
2022-02-23	LYD	4.5768003999999998
2022-02-23	MAD	9.4415998999999999
2022-02-23	MDL	17.951996000000001
2022-02-23	MGA	3985.0
2022-02-23	MKD	54.365006000000001
2022-02-23	MMK	1778.1500000000001
2022-02-23	MNT	2880.0
2022-02-23	MOP	8.0430002999999992
2022-02-23	MUR	44.0
2022-02-23	MVR	15.460001
2022-02-23	MWK	803.69996000000003
2022-02-23	MXN	20.238999
2022-02-23	MXV	2.8226996
2022-02-23	MYR	4.1855001999999999
2022-02-23	MZN	64.100007000000005
2022-02-23	NAD	15.054500000000001
2022-02-23	NGN	415.88990000000001
2022-02-23	NIO	35.410004000000001
2022-02-23	NOK	8.8939000000000004
2022-02-23	NPR	119.295
2022-02-23	NZD	1.4762497000000001
2022-02-23	OMR	0.38496501
2022-02-23	PAB	1.0
2022-02-23	PEN	3.7321501000000001
2022-02-23	PGK	3.5417003999999999
2022-02-23	PHP	51.130004999999997
2022-02-23	PKR	176.5
2022-02-23	PLN	4.0544501000000004
2022-02-23	PYG	6939.6485000000002
2022-02-23	QAR	3.6613503000000001
2022-02-23	RON	4.3745498999999999
2022-02-23	RSD	104.00501
2022-02-23	RUB	81.152496999999997
2022-02-23	RWF	1040.0900999999999
2022-02-23	SAR	3.7519998999999999
2022-02-23	SBD	8.1762505000000001
2022-02-23	SCR	14.462350000000001
2022-02-23	SDG	444.7251
2022-02-23	SEK	9.3878003000000003
2022-02-23	SGD	1.3465499999999999
2022-02-23	SIT	211.28501
2022-02-23	SLE	11.473051999999999
2022-02-23	SLL	11473.050999999999
2022-02-23	SOS	578.5
2022-02-23	STN	21.893906000000001
2022-02-23	SVC	8.7545003999999995
2022-02-23	SYP	2512.5
2022-02-23	SZL	15.135001000000001
2022-02-23	THB	32.270004999999998
2022-02-23	TJS	11.285
2022-02-23	TMM	3.4949998999999998
2022-02-23	TND	2.8888999000000002
2022-02-23	TOP	2.2153502
2022-02-23	TRY	13.823551
2022-02-23	TTD	6.7932997000000004
2022-02-23	TWD	27.893998
2022-02-23	TZS	2314.0
2022-02-23	UAH	29.898102000000002
2022-02-23	UGX	3515.0
2022-02-23	UYU	42.195008000000001
2022-02-23	UZS	10835.281999999999
2022-02-23	VEF	248520.94
2022-02-23	VES	4.3824148999999997
2022-02-23	VND	22827.5
2022-02-23	VUV	112.59
2022-02-23	WST	2.5773001
2022-02-23	XAF	586.78003000000001
2022-02-23	XCD	2.7100000999999998
2022-02-23	XCG	1.7845002000000001
2022-02-23	XOF	578.5
2022-02-23	XPF	105.60001
2022-02-23	ZAR	15.114601
2022-02-23	ZMW	17.657897999999999
2022-02-23	ZWD	379.5
2022-02-23	ZWG	4.9633001000000003E-2
2022-02-23	ZWL	124.01918999999999
2022-02-24	AED	3.6730499999999999
2022-02-24	AFN	91.649994000000007
2022-02-24	ALL	108.41500000000001
2022-02-24	AMD	480.0
2022-02-24	ANG	1.7845002000000001
2022-02-24	AOA	498.69506999999999
2022-02-24	ARS	107.375
2022-02-24	AUD	1.3961001
2022-02-24	AWG	1.8100004999999999
2022-02-24	AZN	1.6990004000000001
2022-02-24	BAM	1.7515002
2022-02-24	BBD	2.0191002
2022-02-24	BDT	85.975007000000005
2022-02-24	BEF	36.016494999999999
2022-02-24	BGN	1.7475501
2022-02-24	BHD	0.37700498999999998
2022-02-24	BIF	1999.125
2022-02-24	BMD	1.0
2022-02-24	BND	1.3553496
2022-02-24	BOB	6.875
2022-02-24	BRL	5.1236001
2022-02-24	BSD	1.0
2022-02-24	BTC	2.6000000999999998E-2
2022-02-24	BTN	75.717499000000004
2022-02-24	BWP	11.648250000000001
2022-02-24	BYN	2.7740002000000001
2022-02-24	BZD	1.9982005
2022-02-24	CAD	1.2812005
2022-02-24	CDF	2001.8602000000001
2022-02-24	CHF	0.92610002000000002
2022-02-24	CLP	816.75
2022-02-24	CNH	6.3228999000000004
2022-02-24	CNY	6.3291501999999999
2022-02-24	COP	3927.0048999999999
2022-02-24	CRC	641.17505000000006
2022-02-24	CUP	24.0
2022-02-24	CVE	98.949996999999996
2022-02-24	CYP	0.52254999000000002
2022-02-24	CZK	22.100494999999999
2022-02-24	DEM	1.7461997
2022-02-24	DJF	178.02500000000001
2022-02-24	DKK	6.6485004999999999
2022-02-24	DOP	55.940002999999997
2022-02-24	DZD	141.38490999999999
2022-02-24	EGP	15.744999999999999
2022-02-24	ETB	51.253692999999998
2022-02-24	EUR	0.89341563000000002
2022-02-24	FIM	5.3084498
2022-02-24	FJD	2.13795
2022-02-24	GBP	0.74755185999999996
2022-02-24	GEL	3.1175003999999999
2022-02-24	GHS	6.6999998999999999
2022-02-24	GMD	53.350006999999998
2022-02-24	GNF	8981.5
2022-02-24	GRD	304.2251
2022-02-24	GTQ	7.7150002000000004
2022-02-24	GYD	209.215
2022-02-24	HKD	7.8078498999999999
2022-02-24	HNL	24.447693000000001
2022-02-24	HRK	6.7478505000000002
2022-02-24	HTG	103.0
2022-02-24	HUF	327.21508999999998
2022-02-24	IDR	14382.5
2022-02-24	ILS	3.2441502
2022-02-24	INR	75.615005999999994
2022-02-24	IQD	1460.0
2022-02-24	IRR	42000.0
2022-02-24	ISK	126.685
2022-02-24	JMD	155.5
2022-02-24	JOD	0.70899999999999996
2022-02-24	JPY	115.53501
2022-02-24	KES	113.85001
2022-02-24	KGS	84.827149000000006
2022-02-24	KHR	4055.0
2022-02-24	KMF	441.37988999999999
2022-02-24	KRW	1206.1102000000001
2022-02-24	KWD	0.30298001000000002
2022-02-24	KYD	0.82999999000000002
2022-02-24	KZT	468.61011000000002
2022-02-24	LAK	11395.0
2022-02-24	LBP	1512.0
2022-02-24	LKR	202.41999999999999
2022-02-24	LRD	153.0
2022-02-24	LSL	15.348800000000001
2022-02-24	LYD	4.5867005000000001
2022-02-24	MAD	9.4778996000000006
2022-02-24	MDL	17.981995000000001
2022-02-24	MGA	3988.5
2022-02-24	MKD	55.345002000000001
2022-02-24	MMK	1778.1500000000001
2022-02-24	MNT	2880.0
2022-02-24	MOP	8.0480003999999994
2022-02-24	MUR	44.100006999999998
2022-02-24	MVR	15.460001
2022-02-24	MWK	803.64990999999998
2022-02-24	MXN	20.554504999999999
2022-02-24	MXV	2.8631001
2022-02-24	MYR	4.2010002999999996
2022-02-24	MZN	64.100007000000005
2022-02-24	NAD	15.470001
2022-02-24	NGN	415.88990000000001
2022-02-24	NIO	35.410004000000001
2022-02-24	NOK	8.9608001999999995
2022-02-24	NPR	121.05001
2022-02-24	NZD	1.4940997
2022-02-24	OMR	0.38496501
2022-02-24	PAB	1.0
2022-02-24	PEN	3.7954998999999998
2022-02-24	PGK	3.5242996999999998
2022-02-24	PHP	51.300004000000001
2022-02-24	PKR	176.75
2022-02-24	PLN	4.1335496999999997
2022-02-24	PYG	7038.5743000000002
2022-02-24	QAR	3.6630001999999999
2022-02-24	RON	4.4226999999999999
2022-02-24	RSD	105.12
2022-02-24	RUB	84.318757000000005
2022-02-24	RWF	1013.6399
2022-02-24	SAR	3.7517996
2022-02-24	SBD	7.9806996000000003
2022-02-24	SCR	14.4
2022-02-24	SDG	444.7251
2022-02-24	SEK	9.4872999999999994
2022-02-24	SGD	1.3553496
2022-02-24	SIT	213.95500999999999
2022-02-24	SLE	11.473051999999999
2022-02-24	SLL	11473.050999999999
2022-02-24	SOS	578.5
2022-02-24	STN	22.109055000000001
2022-02-24	SVC	8.7547999000000001
2022-02-24	SYP	2512.5
2022-02-24	SZL	15.348800000000001
2022-02-24	THB	32.640000000000001
2022-02-24	TJS	11.285
2022-02-24	TMM	3.4949998999999998
2022-02-24	TND	2.9006997000000001
2022-02-24	TOP	2.2816000000000001
2022-02-24	TRY	14.034649999999999
2022-02-24	TTD	6.7974997000000004
2022-02-24	TWD	28.069001
2022-02-24	TZS	2315.0
2022-02-24	UAH	29.898102000000002
2022-02-24	UGX	3530.0
2022-02-24	UYU	42.285004000000001
2022-02-24	UZS	10845.800999999999
2022-02-24	VEF	248520.94
2022-02-24	VES	4.3750248000000003
2022-02-24	VND	22842.5
2022-02-24	VUV	112.47001
2022-02-24	WST	2.6138001000000002
2022-02-24	XAF	589.56006000000002
2022-02-24	XCD	2.7100000999999998
2022-02-24	XCG	1.7845002000000001
2022-02-24	XOF	583.75
2022-02-24	XPF	106.64501
2022-02-24	ZAR	15.3629
2022-02-24	ZMW	17.634995
2022-02-24	ZWD	379.5
2022-02-24	ZWG	4.9633001000000003E-2
2022-02-24	ZWL	124.01918999999999
2022-02-25	AED	3.6730499999999999
2022-02-25	AFN	91.649994000000007
2022-02-25	ALL	107.63001
2022-02-25	AMD	481.5
2022-02-25	ANG	1.7845002000000001
2022-02-25	AOA	497.76490000000001
2022-02-25	ARS	107.45
2022-02-25	AUD	1.38235
2022-02-25	AWG	1.8100004999999999
2022-02-25	AZN	1.6990004000000001
2022-02-25	BAM	1.7391501
2022-02-25	BBD	2.0191002
2022-02-25	BDT	85.975007000000005
2022-02-25	BEF	35.803497999999998
2022-02-25	BGN	1.7374497
2022-02-25	BHD	0.37700498999999998
2022-02-25	BIF	1999.125
2022-02-25	BMD	1.0
2022-02-25	BND	1.3536501000000001
2022-02-25	BOB	6.8850002999999997
2022-02-25	BRL	5.1627999000000004
2022-02-25	BSD	1.0
2022-02-25	BTC	0.025649999
2022-02-25	BTN	75.346496999999999
2022-02-25	BWP	11.567399999999999
2022-02-25	BYN	2.7576999999999998
2022-02-25	BZD	1.9982005
2022-02-25	CAD	1.2707501000000001
2022-02-25	CDF	2001.1398999999999
2022-02-25	CHF	0.92514998000000004
2022-02-25	CLP	802.18994999999995
2022-02-25	CNH	6.3072996999999997
2022-02-25	CNY	6.3175001999999996
2022-02-25	COP	3913.5450000000001
2022-02-25	CRC	641.17505000000006
2022-02-25	CUP	24.0
2022-02-25	CVE	98.259995000000004
2022-02-25	CYP	0.51950001999999995
2022-02-25	CZK	21.947006999999999
2022-02-25	DEM	1.7359
2022-02-25	DJF	178.02500000000001
2022-02-25	DKK	6.6014499999999998
2022-02-25	DOP	54.529998999999997
2022-02-25	DZD	141.17500999999999
2022-02-25	EGP	15.744999999999999
2022-02-25	ETB	51.257294000000002
2022-02-25	EUR	0.88739044
2022-02-25	FIM	5.2771502000000003
2022-02-25	FJD	2.1356001
2022-02-25	GBP	0.74587893999999999
2022-02-25	GEL	3.0974998999999999
2022-02-25	GHS	6.7399997999999997
2022-02-25	GMD	53.350006999999998
2022-02-25	GNF	8979.0
2022-02-25	GRD	302.43506000000002
2022-02-25	GTQ	7.7224998999999999
2022-02-25	GYD	209.215
2022-02-25	HKD	7.8082504999999998
2022-02-25	HNL	24.447693000000001
2022-02-25	HRK	6.7161999000000003
2022-02-25	HTG	104.5
2022-02-25	HUF	323.96998000000002
2022-02-25	IDR	14367.0
2022-02-25	ILS	3.2280503
2022-02-25	INR	75.074996999999996
2022-02-25	IQD	1459.0
2022-02-25	IRR	42000.0
2022-02-25	ISK	125.31501
2022-02-25	JMD	154.97999999999999
2022-02-25	JOD	0.70899999999999996
2022-02-25	JPY	115.575
2022-02-25	KES	113.85001
2022-02-25	KGS	85.0
2022-02-25	KHR	4056.0
2022-02-25	KMF	439.33008000000001
2022-02-25	KRW	1197.9200000000001
2022-02-25	KWD	0.30302001000000001
2022-02-25	KYD	0.82999999000000002
2022-02-25	KZT	460.11011000000002
2022-02-25	LAK	11385.0
2022-02-25	LBP	1512.2
2022-02-25	LKR	202.5
2022-02-25	LRD	152.90000000000001
2022-02-25	LSL	15.147501
2022-02-25	LYD	4.5867005000000001
2022-02-25	MAD	9.5002499
2022-02-25	MDL	17.985001
2022-02-25	MGA	3988.5
2022-02-25	MKD	54.800004000000001
2022-02-25	MMK	1778.1500000000001
2022-02-25	MNT	2887.5
2022-02-25	MOP	8.0480003999999994
2022-02-25	MUR	44.0
2022-02-25	MVR	15.460001
2022-02-25	MWK	803.64990999999998
2022-02-25	MXN	20.352005999999999
2022-02-25	MXV	2.8364001000000001
2022-02-25	MYR	4.1999998999999999
2022-02-25	MZN	64.100007000000005
2022-02-25	NAD	15.199999999999999
2022-02-25	NGN	415.88990000000001
2022-02-25	NIO	35.509995000000004
2022-02-25	NOK	8.8361997999999993
2022-02-25	NPR	120.47001
2022-02-25	NZD	1.4845505000000001
2022-02-25	OMR	0.38501501999999999
2022-02-25	PAB	1.0
2022-02-25	PEN	3.7989997999999998
2022-02-25	PGK	3.5417003999999999
2022-02-25	PHP	51.317993999999999
2022-02-25	PKR	177.40000000000001
2022-02-25	PLN	4.1105499999999999
2022-02-25	PYG	6993.2383
2022-02-25	QAR	3.6630001999999999
2022-02-25	RON	4.3895999000000003
2022-02-25	RSD	104.355
2022-02-25	RUB	83.900802999999996
2022-02-25	RWF	1013.8001
2022-02-25	SAR	3.7515002000000002
2022-02-25	SBD	8.1762505000000001
2022-02-25	SCR	14.4
2022-02-25	SDG	444.7251
2022-02-25	SEK	9.3956003999999993
2022-02-25	SGD	1.3536501000000001
2022-02-25	SIT	212.69001
2022-02-25	SLE	11.639977
2022-02-25	SLL	11639.977000000001
2022-02-25	SOS	578.5
2022-02-25	STN	21.955093999999999
2022-02-25	SVC	8.7545003999999995
2022-02-25	SYP	2512.5
2022-02-25	SZL	15.135101000000001
2022-02-25	THB	32.460006999999997
2022-02-25	TJS	11.299500999999999
2022-02-25	TMM	3.4949998999999998
2022-02-25	TND	2.9075003000000001
2022-02-25	TOP	2.2816000000000001
2022-02-25	TRY	13.823801
2022-02-25	TTD	6.7876501999999999
2022-02-25	TWD	27.979004
2022-02-25	TZS	2315.0
2022-02-25	UAH	30.050004000000001
2022-02-25	UGX	3547.0
2022-02-25	UYU	42.285004000000001
2022-02-25	UZS	10855.0
2022-02-25	VEF	248520.94
2022-02-25	VES	4.3804179000000003
2022-02-25	VND	22830.0
2022-02-25	VUV	112.625
2022-02-25	WST	2.5773001
2022-02-25	XAF	578.5
2022-02-25	XCD	2.7100000999999998
2022-02-25	XCG	1.7845002000000001
2022-02-25	XOF	585.25
2022-02-25	XPF	106.03
2022-02-25	ZAR	15.145600999999999
2022-02-25	ZMW	17.740006000000001
2022-02-25	ZWD	379.5
2022-02-25	ZWG	4.9633001000000003E-2
2022-02-25	ZWL	124.01918999999999
2022-02-28	AED	3.6730499999999999
2022-02-28	AFN	91.690003000000004
2022-02-28	ALL	108.245
2022-02-28	AMD	481.25
2022-02-28	ANG	1.7845002000000001
2022-02-28	AOA	497.76612
2022-02-28	ARS	107.39501
2022-02-28	AUD	1.3768502
2022-02-28	AWG	1.8100004999999999
2022-02-28	AZN	1.6990004000000001
2022-02-28	BAM	1.7476997999999999
2022-02-28	BBD	2.0191002
2022-02-28	BDT	85.994996
2022-02-28	BEF	36.184494999999998
2022-02-28	BGN	1.7433004999999999
2022-02-28	BHD	0.37701499999999999
2022-02-28	BIF	1999.25
2022-02-28	BMD	1.0
2022-02-28	BND	1.3548499000000001
2022-02-28	BOB	6.875
2022-02-28	BRL	5.1601495999999996
2022-02-28	BSD	1.0
2022-02-28	BTC	0.024000001
2022-02-28	BTN	75.395493000000002
2022-02-28	BWP	11.641551
2022-02-28	BYN	3.1125001999999999
2022-02-28	BZD	1.9982005
2022-02-28	CAD	1.2677001999999999
2022-02-28	CDF	2001.1398999999999
2022-02-28	CHF	0.91680002999999999
2022-02-28	CLP	799.19996000000003
2022-02-28	CNH	6.3142500000000004
2022-02-28	CNY	6.3092499000000002
2022-02-28	COP	3937.0048999999999
2022-02-28	CRC	642.17505000000006
2022-02-28	CUP	24.0
2022-02-28	CVE	98.729996
2022-02-28	CYP	0.52499998000000003
2022-02-28	CZK	22.427002000000002
2022-02-28	DEM	1.7543498
2022-02-28	DJF	177.5
2022-02-28	DKK	6.6299000000000001
2022-02-28	DOP	54.470002000000001
2022-02-28	DZD	141.32291000000001
2022-02-28	EGP	15.710001
2022-02-28	ETB	51.263443000000002
2022-02-28	EUR	0.89118624000000002
2022-02-28	FIM	5.3332005000000002
2022-02-28	FJD	2.1241998999999998
2022-02-28	GBP	0.74510085999999998
2022-02-28	GEL	3.1674996000000002
2022-02-28	GHS	6.7250003999999999
2022-02-28	GMD	53.350006999999998
2022-02-28	GNF	8976.0
2022-02-28	GRD	305.64501999999999
2022-02-28	GTQ	7.7200002999999997
2022-02-28	GYD	209.14501000000001
2022-02-28	HKD	7.8140498000000003
2022-02-28	HNL	24.447693000000001
2022-02-28	HRK	6.7425499000000002
2022-02-28	HTG	103.01661
2022-02-28	HUF	331.05005
2022-02-28	IDR	14367.0
2022-02-28	ILS	3.2082004999999998
2022-02-28	INR	75.520493000000002
2022-02-28	IQD	1459.5
2022-02-28	IRR	42000.0
2022-02-28	ISK	126.405
2022-02-28	JMD	154.85499999999999
2022-02-28	JOD	0.70899999999999996
2022-02-28	JPY	115.00501
2022-02-28	KES	113.85001
2022-02-28	KGS	85.0
2022-02-28	KHR	4056.0
2022-02-28	KMF	440.01001000000002
2022-02-28	KRW	1201.1800000000001
2022-02-28	KWD	0.30302001000000001
2022-02-28	KYD	0.82999999000000002
2022-02-28	KZT	490.11500000000001
2022-02-28	LAK	11470.800999999999
2022-02-28	LBP	1512.0
2022-02-28	LKR	201.99001000000001
2022-02-28	LRD	152.90000000000001
2022-02-28	LSL	15.3888
2022-02-28	LYD	4.6037999000000003
2022-02-28	MAD	9.5467996999999993
2022-02-28	MDL	17.985001
2022-02-28	MGA	3990.0
2022-02-28	MKD	55.0
2022-02-28	MMK	1778.1500000000001
2022-02-28	MNT	2890.0
2022-02-28	MOP	8.0540000000000003
2022-02-28	MUR	43.5
2022-02-28	MVR	15.460001
2022-02-28	MWK	809.72999000000004
2022-02-28	MXN	20.470504999999999
2022-02-28	MXV	2.8493004000000002
2022-02-28	MYR	4.1984997000000002
2022-02-28	MZN	64.100007000000005
2022-02-28	NAD	15.41155
2022-02-28	NGN	416.02001999999999
2022-02-28	NIO	35.509995000000004
2022-02-28	NOK	8.8180999999999994
2022-02-28	NPR	120.55001
2022-02-28	NZD	1.4790497
2022-02-28	OMR	0.38501501999999999
2022-02-28	PAB	1.0
2022-02-28	PEN	3.7866498000000002
2022-02-28	PGK	3.5242996999999998
2022-02-28	PHP	51.179993000000003
2022-02-28	PKR	177.625
2022-02-28	PLN	4.1897001999999999
2022-02-28	PYG	6994.0
2022-02-28	QAR	3.6497001999999998
2022-02-28	RON	4.4105502000000003
2022-02-28	RSD	104.875
2022-02-28	RUB	106.04049999999999
2022-02-28	RWF	1013.9400000000001
2022-02-28	SAR	3.7517005000000001
2022-02-28	SBD	7.9998503000000003
2022-02-28	SCR	14.4
2022-02-28	SDG	445.12524999999999
2022-02-28	SEK	9.4863996999999998
2022-02-28	SGD	1.3548499000000001
2022-02-28	SIT	214.94999999999999
2022-02-28	SLE	11.639977
2022-02-28	SLL	11639.977000000001
2022-02-28	SOS	578.5
2022-02-28	STN	22.061753
2022-02-28	SVC	8.7547999000000001
2022-02-28	SYP	2512.5
2022-02-28	SZL	15.3888
2022-02-28	THB	32.679993000000003
2022-02-28	TJS	11.289999999999999
2022-02-28	TMM	3.4949998999999998
2022-02-28	TND	2.9076499999999998
2022-02-28	TOP	2.2821503000000001
2022-02-28	TRY	13.848649999999999
2022-02-28	TTD	6.7858495999999997
2022-02-28	TWD	28.011002000000001
2022-02-28	TZS	2315.0
2022-02-28	UAH	30.050004000000001
2022-02-28	UGX	3541.4050999999999
2022-02-28	UYU	42.550004000000001
2022-02-28	UZS	10867.411
2022-02-28	VEF	248520.94
2022-02-28	VES	4.3804179000000003
2022-02-28	VND	22810.0
2022-02-28	VUV	113.35001
2022-02-28	WST	2.6117496999999998
2022-02-28	XAF	593.52002000000005
2022-02-28	XCD	2.7100000999999998
2022-02-28	XCG	1.7845002000000001
2022-02-28	XOF	586.75
2022-02-28	XPF	106.42501
2022-02-28	ZAR	15.368900999999999
2022-02-28	ZMW	17.800004000000001
2022-02-28	ZWD	379.5
2022-02-28	ZWG	4.9633001000000003E-2
2022-02-28	ZWL	124.01918999999999
2022-03-01	AED	3.6730499999999999
2022-03-01	AFN	91.029999000000004
2022-03-01	ALL	109.34
2022-03-01	AMD	487.25
2022-03-01	ANG	1.7845002000000001
2022-03-01	AOA	497.76612
2022-03-01	ARS	107.39501
2022-03-01	AUD	1.3789502
2022-03-01	AWG	1.8100004999999999
2022-03-01	AZN	1.6990004000000001
2022-03-01	BAM	1.7628003000000001
2022-03-01	BBD	2.0191002
2022-03-01	BDT	85.895004999999998
2022-03-01	BEF	36.184494999999998
2022-03-01	BGN	1.7582503
2022-03-01	BHD	0.37700498999999998
2022-03-01	BIF	1999.375
2022-03-01	BMD	1.0
2022-03-01	BND	1.3576499
2022-03-01	BOB	6.8850002999999997
2022-03-01	BRL	5.1604995999999996
2022-03-01	BSD	1.0
2022-03-01	BTC	2.2799999000000001E-2
2022-03-01	BTN	75.685502
2022-03-01	BWP	11.655151
2022-03-01	BYN	2.9860001
2022-03-01	BZD	1.9982005
2022-03-01	CAD	1.2742005000000001
2022-03-01	CDF	2001.1398999999999
2022-03-01	CHF	0.91874999000000002
2022-03-01	CLP	806.68994999999995
2022-03-01	CNH	6.3194999999999997
2022-03-01	CNY	6.3121995999999996
2022-03-01	COP	3883.0048999999999
2022-03-01	CRC	642.17505000000006
2022-03-01	CUP	24.0
2022-03-01	CVE	99.574996999999996
2022-03-01	CYP	0.52499998000000003
2022-03-01	CZK	22.830002
2022-03-01	DEM	1.7543498
2022-03-01	DJF	177.5
2022-03-01	DKK	6.6864005000000004
2022-03-01	DOP	54.419998999999997
2022-03-01	DZD	141.76750999999999
2022-03-01	EGP	15.710001
2022-03-01	ETB	51.267502
2022-03-01	EUR	0.89867443000000002
2022-03-01	FIM	5.3332005000000002
2022-03-01	FJD	2.1263999999999998
2022-03-01	GBP	0.75058163
2022-03-01	GEL	3.2050000000000001
2022-03-01	GHS	6.6499997000000004
2022-03-01	GMD	53.350006999999998
2022-03-01	GNF	8975.0
2022-03-01	GRD	305.64501999999999
2022-03-01	GTQ	7.7200002999999997
2022-03-01	GYD	209.215
2022-03-01	HKD	7.8157502000000001
2022-03-01	HNL	24.447205
2022-03-01	HRK	6.8037996999999999
2022-03-01	HTG	103.0
2022-03-01	HUF	338.45997
2022-03-01	IDR	14337.0
2022-03-01	ILS	3.2234498
2022-03-01	INR	75.781647000000007
2022-03-01	IQD	1459.5201
2022-03-01	IRR	42000.0
2022-03-01	ISK	127.80001
2022-03-01	JMD	154.78
2022-03-01	JOD	0.70899999999999996
2022-03-01	JPY	114.905
2022-03-01	KES	113.85001
2022-03-01	KGS	85.0
2022-03-01	KHR	4055.0
2022-03-01	KMF	441.80005
2022-03-01	KRW	1205.4150999999999
2022-03-01	KWD	0.30295002999999998
2022-03-01	KYD	0.82999999000000002
2022-03-01	KZT	489.61500000000001
2022-03-01	LAK	11395.0
2022-03-01	LBP	1514.0
2022-03-01	LKR	201.73500999999999
2022-03-01	LRD	153.30000999999999
2022-03-01	LSL	15.420000999999999
2022-03-01	LYD	4.5966997999999997
2022-03-01	MAD	9.5821000000000005
2022-03-01	MDL	18.044999000000001
2022-03-01	MGA	3990.0
2022-03-01	MKD	55.360000999999997
2022-03-01	MMK	1778.1500000000001
2022-03-01	MNT	2885.0
2022-03-01	MOP	8.0430002999999992
2022-03-01	MUR	43.5
2022-03-01	MVR	15.460001
2022-03-01	MWK	814.37012000000004
2022-03-01	MXN	20.656998000000002
2022-03-01	MXV	2.8767996
2022-03-01	MYR	4.1929999000000002
2022-03-01	MZN	64.100007000000005
2022-03-01	NAD	15.409001
2022-03-01	NGN	416.09008999999998
2022-03-01	NIO	35.509995000000004
2022-03-01	NOK	8.8811999000000004
2022-03-01	NPR	120.55001
2022-03-01	NZD	1.4801503
2022-03-01	OMR	0.38501501999999999
2022-03-01	PAB	1.0
2022-03-01	PEN	3.7900496000000001
2022-03-01	PGK	3.5242996999999998
2022-03-01	PHP	51.350006999999998
2022-03-01	PKR	177.625
2022-03-01	PLN	4.2667999999999999
2022-03-01	PYG	6963.1368000000002
2022-03-01	QAR	3.6409997999999999
2022-03-01	RON	4.4480496
2022-03-01	RSD	105.76000000000001
2022-03-01	RUB	108.54351
2022-03-01	RWF	1025.0
2022-03-01	SAR	3.7517996
2022-03-01	SBD	7.9934501999999998
2022-03-01	SCR	14.4
2022-03-01	SDG	445.62524999999999
2022-03-01	SEK	9.6292000000000009
2022-03-01	SGD	1.3573504000000001
2022-03-01	SIT	214.94999999999999
2022-03-01	SLE	11.639977
2022-03-01	SLL	11639.977000000001
2022-03-01	SOS	578.5
2022-03-01	STN	22.249146
2022-03-01	SVC	8.7545003999999995
2022-03-01	SYP	2511.5
2022-03-01	SZL	15.420000999999999
2022-03-01	THB	32.699997000000003
2022-03-01	TJS	11.285
2022-03-01	TMM	3.4949998999999998
2022-03-01	TND	2.9243497999999999
2022-03-01	TOP	2.2749005000000002
2022-03-01	TRY	13.918049999999999
2022-03-01	TTD	6.7826005
2022-03-01	TWD	28.080002
2022-03-01	TZS	2315.0
2022-03-01	UAH	30.050004000000001
2022-03-01	UGX	3530.0
2022-03-01	UYU	42.550004000000001
2022-03-01	UZS	10850.672
2022-03-01	VEF	248520.94
2022-03-01	VES	4.3804179000000003
2022-03-01	VND	22817.5
2022-03-01	VUV	112.35001
2022-03-01	WST	2.5988503000000001
2022-03-01	XAF	595.88500999999997
2022-03-01	XCD	2.7100000999999998
2022-03-01	XCG	1.7845002000000001
2022-03-01	XOF	599.75489000000005
2022-03-01	XPF	107.31501
2022-03-01	ZAR	15.4274
2022-03-01	ZMW	17.835007000000001
2022-03-01	ZWD	379.5
2022-03-01	ZWG	4.9633001000000003E-2
2022-03-01	ZWL	124.01918999999999
2022-03-02	AED	3.6730499999999999
2022-03-02	AFN	90.960007000000004
2022-03-02	ALL	109.98
2022-03-02	AMD	491.25
2022-03-02	ANG	1.7845002000000001
2022-03-02	AOA	490.18603999999999
2022-03-02	ARS	107.88500000000001
2022-03-02	AUD	1.3703498999999999
2022-03-02	AWG	1.8100004999999999
2022-03-02	AZN	1.6990004000000001
2022-03-02	BAM	1.7634000999999999
2022-03-02	BBD	2.0036002000000002
2022-03-02	BDT	85.985000999999997
2022-03-02	BEF	36.263505000000002
2022-03-02	BGN	1.7590504
2022-03-02	BHD	0.37698502
2022-03-02	BIF	1999.375
2022-03-02	BMD	1.0
2022-03-02	BND	1.3537999000000001
2022-03-02	BOB	6.875
2022-03-02	BRL	5.1000003999999999
2022-03-02	BSD	1.0
2022-03-02	BTC	2.2700001000000001E-2
2022-03-02	BTN	75.726501999999996
2022-03-02	BWP	11.75145
2022-03-02	BYN	3.0923995999999998
2022-03-02	BZD	2.0
2022-03-02	CAD	1.2629995999999999
2022-03-02	CDF	1997.0
2022-03-02	CHF	0.92070001999999995
2022-03-02	CLP	804.85499000000004
2022-03-02	CNH	6.3237496000000002
2022-03-02	CNY	6.3211003000000003
2022-03-02	COP	3838.0048999999999
2022-03-02	CRC	642.17505000000006
2022-03-02	CUP	24.0
2022-03-02	CVE	99.619996
2022-03-02	CYP	0.52609998000000002
2022-03-02	CZK	22.994004
2022-03-02	DEM	1.7581997
2022-03-02	DJF	177.5
2022-03-02	DKK	6.6892996
2022-03-02	DOP	54.744996
2022-03-02	DZD	142.10201000000001
2022-03-02	EGP	15.720001
2022-03-02	ETB	51.267502
2022-03-02	EUR	0.89911901999999999
2022-03-02	FIM	5.3449498000000002
2022-03-02	FJD	2.1191998000000001
2022-03-02	GBP	0.74590707000000001
2022-03-02	GEL	3.2040500999999999
2022-03-02	GHS	6.875
2022-03-02	GMD	53.375
2022-03-02	GNF	8974.5
2022-03-02	GRD	306.31495000000001
2022-03-02	GTQ	7.7100001000000002
2022-03-02	GYD	209.28
2022-03-02	HKD	7.8129502000000004
2022-03-02	HNL	24.447205
2022-03-02	HRK	6.8011504
2022-03-02	HTG	103.0
2022-03-02	HUF	339.81495000000001
2022-03-02	IDR	14386.5
2022-03-02	ILS	3.2223997999999998
2022-03-02	INR	75.638504999999995
2022-03-02	IQD	1459.615
2022-03-02	IRR	42000.0
2022-03-02	ISK	128.86501000000001
2022-03-02	JMD	155.13499999999999
2022-03-02	JOD	0.70899999999999996
2022-03-02	JPY	115.515
2022-03-02	KES	113.90000000000001
2022-03-02	KGS	85.0
2022-03-02	KHR	4051.9441000000002
2022-03-02	KMF	444.26001000000002
2022-03-02	KRW	1203.2548999999999
2022-03-02	KWD	0.30319000000000002
2022-03-02	KYD	0.82999999000000002
2022-03-02	KZT	496.41503999999998
2022-03-02	LAK	11422.25
2022-03-02	LBP	1511.3200999999999
2022-03-02	LKR	202.655
2022-03-02	LRD	153.30000999999999
2022-03-02	LSL	15.311301
2022-03-02	LYD	4.6106996999999996
2022-03-02	MAD	9.5860005000000008
2022-03-02	MDL	18.446793
2022-03-02	MGA	3988.5
2022-03-02	MKD	55.664994
2022-03-02	MMK	1778.1500000000001
2022-03-02	MNT	2894.5
2022-03-02	MOP	8.0509997000000002
2022-03-02	MUR	44.300004000000001
2022-03-02	MVR	15.460001
2022-03-02	MWK	803.64990999999998
2022-03-02	MXN	20.617493
2022-03-02	MXV	2.8694001
2022-03-02	MYR	4.1955004000000002
2022-03-02	MZN	64.100007000000005
2022-03-02	NAD	15.31625
2022-03-02	NGN	416.09008999999998
2022-03-02	NIO	35.509995000000004
2022-03-02	NOK	8.8533001000000002
2022-03-02	NPR	121.13001
2022-03-02	NZD	1.4736499999999999
2022-03-02	OMR	0.38501501999999999
2022-03-02	PAB	1.0
2022-03-02	PEN	3.7496501000000002
2022-03-02	PGK	3.5235501
2022-03-02	PHP	51.429993000000003
2022-03-02	PKR	177.67500999999999
2022-03-02	PLN	4.2658500999999998
2022-03-02	PYG	6972.0
2022-03-02	QAR	3.6512003000000002
2022-03-02	RON	4.4491500999999998
2022-03-02	RSD	105.62
2022-03-02	RUB	102.8505
2022-03-02	RWF	1015.7
2022-03-02	SAR	3.7517996
2022-03-02	SBD	7.9934501999999998
2022-03-02	SCR	14.4
2022-03-02	SDG	446.22413
2022-03-02	SEK	9.6780004999999996
2022-03-02	SGD	1.3537999000000001
2022-03-02	SIT	215.42500999999999
2022-03-02	SLE	11.640001
2022-03-02	SLL	11640.0
2022-03-02	SOS	578.5
2022-03-02	STN	22.259156000000001
2022-03-02	SVC	8.7509002999999996
2022-03-02	SYP	2512.5
2022-03-02	SZL	15.311301
2022-03-02	THB	32.520004999999998
2022-03-02	TJS	11.285
2022-03-02	TMM	3.4949998999999998
2022-03-02	TND	2.9123001999999998
2022-03-02	TOP	2.2697001000000001
2022-03-02	TRY	14.018950999999999
2022-03-02	TTD	6.7818002999999996
2022-03-02	TWD	28.029007
2022-03-02	TZS	2316.0
2022-03-02	UAH	30.050004000000001
2022-03-02	UGX	3558.5900999999999
2022-03-02	UYU	42.550004000000001
2022-03-02	UZS	10871.898999999999
2022-03-02	VEF	248520.94
2022-03-02	VES	4.3622408000000004
2022-03-02	VND	22845.0
2022-03-02	VUV	112.49001
2022-03-02	WST	2.5887498999999998
2022-03-02	XAF	595.09009000000003
2022-03-02	XCD	2.7100000999999998
2022-03-02	XCG	1.7845002000000001
2022-03-02	XOF	591.14990999999998
2022-03-02	XPF	107.49001
2022-03-02	ZAR	15.3146
2022-03-02	ZMW	17.875
2022-03-02	ZWD	379.5
2022-03-02	ZWG	0.050308999
2022-03-02	ZWL	125.70832
2022-03-03	AED	3.6730499999999999
2022-03-03	AFN	89.679992999999996
2022-03-03	ALL	110.60001
2022-03-03	AMD	497.75
2022-03-03	ANG	1.7845002000000001
2022-03-03	AOA	496.09913
2022-03-03	ARS	108.04000000000001
2022-03-03	AUD	1.3643504
2022-03-03	AWG	1.8100004999999999
2022-03-03	AZN	1.6990004000000001
2022-03-03	BAM	1.7720499999999999
2022-03-03	BBD	2.0191002
2022-03-03	BDT	86.145004999999998
2022-03-03	BEF	36.414506000000003
2022-03-03	BGN	1.7673502000000001
2022-03-03	BHD	0.37700498999999998
2022-03-03	BIF	1999.5
2022-03-03	BMD	1.0
2022-03-03	BND	1.3564501
2022-03-03	BOB	6.875
2022-03-03	BRL	5.0324498000000002
2022-03-03	BSD	1.0
2022-03-03	BTC	0.02375
2022-03-03	BTN	76.000504000000006
2022-03-03	BWP	11.587550999999999
2022-03-03	BYN	3.0923004999999999
2022-03-03	BZD	1.9982005
2022-03-03	CAD	1.2680998000000001
2022-03-03	CDF	2001.1398999999999
2022-03-03	CHF	0.91729998999999995
2022-03-03	CLP	796.125
2022-03-03	CNH	6.3238000999999997
2022-03-03	CNY	6.3201504000000002
2022-03-03	COP	3759.4450999999999
2022-03-03	CRC	643.43506000000002
2022-03-03	CUP	24.0
2022-03-03	CVE	100.10001
2022-03-03	CYP	0.52829999000000005
2022-03-03	CZK	23.281495
2022-03-03	DEM	1.7655000999999999
2022-03-03	DJF	177.5
2022-03-03	DKK	6.7230998
2022-03-03	DOP	54.759995000000004
2022-03-03	DZD	142.12559999999999
2022-03-03	EGP	15.734999999999999
2022-03-03	ETB	51.272644999999997
2022-03-03	EUR	0.90366906000000002
2022-03-03	FIM	5.3671503999999999
2022-03-03	FJD	2.1169997
2022-03-03	GBP	0.74906368000000001
2022-03-03	GEL	3.1715002999999999
2022-03-03	GHS	6.9099998999999999
2022-03-03	GMD	53.375
2022-03-03	GNF	8973.5
2022-03-03	GRD	307.59498000000002
2022-03-03	GTQ	7.7100001000000002
2022-03-03	GYD	209.215
2022-03-03	HKD	7.8159504000000002
2022-03-03	HNL	24.446793
2022-03-03	HRK	6.8339501
2022-03-03	HTG	105.5
2022-03-03	HUF	344.22998999999999
2022-03-03	IDR	14386.5
2022-03-03	ILS	3.2482004999999998
2022-03-03	INR	75.970505000000003
2022-03-03	IQD	1459.5201
2022-03-03	IRR	42000.0
2022-03-03	ISK	129.57499999999999
2022-03-03	JMD	154.375
2022-03-03	JOD	0.70899999999999996
2022-03-03	JPY	115.465
2022-03-03	KES	113.95
2022-03-03	KGS	85.0
2022-03-03	KHR	4055.0
2022-03-03	KMF	445.51001000000002
2022-03-03	KRW	1206.9751000000001
2022-03-03	KWD	0.30320001000000002
2022-03-03	KYD	0.82999999000000002
2022-03-03	KZT	497.91503999999998
2022-03-03	LAK	11461.800999999999
2022-03-03	LBP	1512.2
2022-03-03	LKR	202.5
2022-03-03	LRD	153.30000999999999
2022-03-03	LSL	15.199999999999999
2022-03-03	LYD	4.6123000000000003
2022-03-03	MAD	9.6388999000000002
2022-03-03	MDL	18.044999000000001
2022-03-03	MGA	3995.5
2022-03-03	MKD	55.615006000000001
2022-03-03	MMK	1778.1500000000001
2022-03-03	MNT	2880.0
2022-03-03	MOP	8.0550004000000008
2022-03-03	MUR	44.300004000000001
2022-03-03	MVR	15.460001
2022-03-03	MWK	803.64990999999998
2022-03-03	MXN	20.638855
2022-03-03	MXV	2.8758002
2022-03-03	MYR	4.1864996000000003
2022-03-03	MZN	64.100007000000005
2022-03-03	NAD	15.186801000000001
2022-03-03	NGN	415.95997
2022-03-03	NIO	35.509995000000004
2022-03-03	NOK	8.9137497000000003
2022-03-03	NPR	121.465
2022-03-03	NZD	1.4701500000000001
2022-03-03	OMR	0.38501501999999999
2022-03-03	PAB	1.0
2022-03-03	PEN	3.7305003000000001
2022-03-03	PGK	3.5417003999999999
2022-03-03	PHP	51.630004999999997
2022-03-03	PKR	178.25
2022-03-03	PLN	4.3486995999999998
2022-03-03	PYG	6986.9610000000002
2022-03-03	QAR	3.6450005000000001
2022-03-03	RON	4.4728003000000003
2022-03-03	RSD	106.31501
2022-03-03	RUB	109.896
2022-03-03	RWF	1014.2
2022-03-03	SAR	3.7518997999999999
2022-03-03	SBD	8.1762505000000001
2022-03-03	SCR	14.4
2022-03-03	SDG	446.22413
2022-03-03	SEK	9.7353000999999999
2022-03-03	SGD	1.3564501
2022-03-03	SIT	216.32001
2022-03-03	SLE	11.640001
2022-03-03	SLL	11640.0
2022-03-03	SOS	578.5
2022-03-03	STN	22.367798000000001
2022-03-03	SVC	8.7545003999999995
2022-03-03	SYP	2512.5
2022-03-03	SZL	15.199999999999999
2022-03-03	THB	32.589996999999997
2022-03-03	TJS	11.285
2022-03-03	TMM	3.4949998999999998
2022-03-03	TND	2.9223004000000001
2022-03-03	TOP	2.2741498999999998
2022-03-03	TRY	14.118701
2022-03-03	TTD	6.7862501999999996
2022-03-03	TWD	28.074997
2022-03-03	TZS	2316.0
2022-03-03	UAH	30.050004000000001
2022-03-03	UGX	3562.0
2022-03-03	UYU	42.735000999999997
2022-03-03	UZS	10895.200000000001
2022-03-03	VEF	248520.94
2022-03-03	VES	4.3629398999999998
2022-03-03	VND	22837.5
2022-03-03	VUV	112.17
2022-03-03	WST	2.5773001
2022-03-03	XAF	598.07006999999999
2022-03-03	XCD	2.7100000999999998
2022-03-03	XCG	1.7845002000000001
2022-03-03	XOF	591.0
2022-03-03	XPF	107.88001
2022-03-03	ZAR	15.205
2022-03-03	ZMW	17.975007000000002
2022-03-03	ZWD	379.5
2022-03-03	ZWG	0.050308999
2022-03-03	ZWL	125.70832
2022-03-04	AED	3.6730499999999999
2022-03-04	AFN	89.679992999999996
2022-03-04	ALL	113.19001
2022-03-04	AMD	503.08008000000001
2022-03-04	ANG	1.7845002000000001
2022-03-04	AOA	476.69506999999999
2022-03-04	ARS	108.09
2022-03-04	AUD	1.3567
2022-03-04	AWG	1.8100004999999999
2022-03-04	AZN	1.6990004000000001
2022-03-04	BAM	1.7936000999999999
2022-03-04	BBD	2.0191002
2022-03-04	BDT	86.125
2022-03-04	BEF	36.414506000000003
2022-03-04	BGN	1.7892999999999999
2022-03-04	BHD	0.376975
2022-03-04	BIF	1999.5
2022-03-04	BMD	1.0
2022-03-04	BND	1.3604498
2022-03-04	BOB	6.8850002999999997
2022-03-04	BRL	5.0624504999999997
2022-03-04	BSD	1.0
2022-03-04	BTC	2.5400002000000001E-2
2022-03-04	BTN	76.180497000000003
2022-03-04	BWP	11.69605
2022-03-04	BYN	3.0972995999999999
2022-03-04	BZD	1.9982005
2022-03-04	CAD	1.2732000999999999
2022-03-04	CDF	2001.1398999999999
2022-03-04	CHF	0.91670001000000001
2022-03-04	CLP	807.15992000000006
2022-03-04	CNH	6.3235998999999996
2022-03-04	CNY	6.3199502000000001
2022-03-04	COP	3830.0048999999999
2022-03-04	CRC	644.05005000000006
2022-03-04	CUP	24.0
2022-03-04	CVE	101.325
2022-03-04	CYP	0.52829999000000005
2022-03-04	CZK	23.491501
2022-03-04	DEM	1.7655000999999999
2022-03-04	DJF	178.02500000000001
2022-03-04	DKK	6.8043003999999998
2022-03-04	DOP	54.940002999999997
2022-03-04	DZD	142.61921000000001
2022-03-04	EGP	15.69
2022-03-04	ETB	51.276200000000003
2022-03-04	EUR	0.91516430000000004
2022-03-04	FIM	5.3671503999999999
2022-03-04	FJD	2.1092997000000002
2022-03-04	GBP	0.75602961000000002
2022-03-04	GEL	3.2875003999999999
2022-03-04	GHS	7.0500002000000004
2022-03-04	GMD	53.375
2022-03-04	GNF	8971.5
2022-03-04	GRD	307.59498000000002
2022-03-04	GTQ	7.7150002000000004
2022-03-04	GYD	209.12
2022-03-04	HKD	7.8136501999999997
2022-03-04	HNL	24.446594999999999
2022-03-04	HRK	6.9180498999999998
2022-03-04	HTG	105.0
2022-03-04	HUF	354.33497
2022-03-04	IDR	14387.5
2022-03-04	ILS	3.2743502000000002
2022-03-04	INR	76.425004000000001
2022-03-04	IQD	1459.5
2022-03-04	IRR	42000.0
2022-03-04	ISK	131.81
2022-03-04	JMD	154.53999999999999
2022-03-04	JOD	0.70899999999999996
2022-03-04	JPY	114.795
2022-03-04	KES	114.0
2022-03-04	KGS	85.0
2022-03-04	KHR	4053.0
2022-03-04	KMF	450.90992
2022-03-04	KRW	1217.8200999999999
2022-03-04	KWD	0.30342001000000002
2022-03-04	KYD	0.82999999000000002
2022-03-04	KZT	510.32006999999999
2022-03-04	LAK	11430.398999999999
2022-03-04	LBP	1512.0
2022-03-04	LKR	201.5
2022-03-04	LRD	153.0
2022-03-04	LSL	15.397501
2022-03-04	LYD	4.6123000000000003
2022-03-04	MAD	9.7487498000000006
2022-03-04	MDL	18.040496999999998
2022-03-04	MGA	4050.0
2022-03-04	MKD	56.475006999999998
2022-03-04	MMK	1778.1500000000001
2022-03-04	MNT	2888.5
2022-03-04	MOP	8.0520001000000008
2022-03-04	MUR	44.25
2022-03-04	MVR	15.460001
2022-03-04	MWK	804.25
2022-03-04	MXN	20.953994999999999
2022-03-04	MXV	2.9168997000000001
2022-03-04	MYR	4.1780004999999996
2022-03-04	MZN	64.100007000000005
2022-03-04	NAD	15.390549999999999
2022-03-04	NGN	415.90992
2022-03-04	NIO	35.509995000000004
2022-03-04	NOK	8.9534997999999995
2022-03-04	NPR	121.86501
2022-03-04	NZD	1.4573001999999999
2022-03-04	OMR	0.38502502999999999
2022-03-04	PAB	1.0
2022-03-04	PEN	3.7554503000000001
2022-03-04	PGK	3.5235501
2022-03-04	PHP	51.949997000000003
2022-03-04	PKR	178.125
2022-03-04	PLN	4.4741001999999996
2022-03-04	PYG	6976.0
2022-03-04	QAR	3.6459503999999998
2022-03-04	RON	4.5275002000000004
2022-03-04	RSD	107.63001
2022-03-04	RUB	122.53751
2022-03-04	RWF	1014.22
2022-03-04	SAR	3.7518997999999999
2022-03-04	SBD	8.0731000999999996
2022-03-04	SCR	14.4
2022-03-04	SDG	446.22413
2022-03-04	SEK	9.8661004000000005
2022-03-04	SGD	1.3604498
2022-03-04	SIT	216.32001
2022-03-04	SLE	11.608852000000001
2022-03-04	SLL	11608.852000000001
2022-03-04	SOS	578.5
2022-03-04	STN	22.639953999999999
2022-03-04	SVC	8.7547999000000001
2022-03-04	SYP	2512.5
2022-03-04	SZL	15.397501
2022-03-04	THB	32.699997000000003
2022-03-04	TJS	11.285
2022-03-04	TMM	3.4949998999999998
2022-03-04	TND	2.9490995999999998
2022-03-04	TOP	2.2671003999999999
2022-03-04	TRY	14.186500000000001
2022-03-04	TTD	6.7870999000000003
2022-03-04	TWD	28.138000999999999
2022-03-04	TZS	2316.0
2022-03-04	UAH	30.050004000000001
2022-03-04	UGX	3582.5
2022-03-04	UYU	42.589996999999997
2022-03-04	UZS	10905.43
2022-03-04	VEF	248520.94
2022-03-04	VES	4.3211918000000002
2022-03-04	VND	22840.0
2022-03-04	VUV	113.0
2022-03-04	WST	2.5741996999999999
2022-03-04	XAF	604.75
2022-03-04	XCD	2.7100000999999998
2022-03-04	XCG	1.7845002000000001
2022-03-04	XOF	595.75
2022-03-04	XPF	109.325
2022-03-04	ZAR	15.396599999999999
2022-03-04	ZMW	18.024994
2022-03-04	ZWD	379.5
2022-03-04	ZWG	0.050308999
2022-03-04	ZWL	125.70832
2022-03-07	AED	3.6730499999999999
2022-03-07	AFN	89.119996
2022-03-07	ALL	116.68000000000001
2022-03-07	AMD	510.17993999999999
2022-03-07	ANG	1.7845002000000001
2022-03-07	AOA	474.5
2022-03-07	ARS	108.44501
2022-03-07	AUD	1.3665
2022-03-07	AWG	1.8100004999999999
2022-03-07	AZN	1.6990004000000001
2022-03-07	BAM	1.8064003
2022-03-07	BBD	2.0191002
2022-03-07	BDT	85.975007000000005
2022-03-07	BEF	37.134995000000004
2022-03-07	BGN	1.8017998
2022-03-07	BHD	0.37699503000000001
2022-03-07	BIF	1999.8000999999999
2022-03-07	BMD	1.0
2022-03-07	BND	1.3617497000000001
2022-03-07	BOB	6.875
2022-03-07	BRL	5.1119500000000002
2022-03-07	BSD	1.0
2022-03-07	BTC	0.0264
2022-03-07	BTN	77.092499000000004
2022-03-07	BWP	11.66865
2022-03-07	BYN	3.0972995999999999
2022-03-07	BZD	1.9982005
2022-03-07	CAD	1.2820502
2022-03-07	CDF	2001.1398999999999
2022-03-07	CHF	0.92549998
2022-03-07	CLP	812.55493999999999
2022-03-07	CNH	6.3262996999999999
2022-03-07	CNY	6.3207998999999999
2022-03-07	COP	3813.0048999999999
2022-03-07	CRC	644.05005000000006
2022-03-07	CUP	24.0
2022-03-07	CVE	102.05001
2022-03-07	CYP	0.53880001
2022-03-07	CZK	23.742996999999999
2022-03-07	DEM	1.8004503999999999
2022-03-07	DJF	177.5
2022-03-07	DKK	6.8571996999999998
2022-03-07	DOP	55.050004000000001
2022-03-07	DZD	142.80381
2022-03-07	EGP	15.74
2022-03-07	ETB	51.282302999999999
2022-03-07	EUR	0.92131967000000003
2022-03-07	FIM	5.4734002000000004
2022-03-07	FJD	2.1164999999999998
2022-03-07	GBP	0.76312577999999998
2022-03-07	GEL	3.4499998999999999
2022-03-07	GHS	7.0749998999999999
2022-03-07	GMD	53.375
2022-03-07	GNF	8966.0
2022-03-07	GRD	313.67993999999999
2022-03-07	GTQ	7.7089996999999997
2022-03-07	GYD	209.215
2022-03-07	HKD	7.8194504
2022-03-07	HNL	24.446594999999999
2022-03-07	HRK	6.9652997000000001
2022-03-07	HTG	103.0
2022-03-07	HUF	363.13501000000002
2022-03-07	IDR	14407.5
2022-03-07	ILS	3.2853002999999998
2022-03-07	INR	76.975007000000005
2022-03-07	IQD	1460.0
2022-03-07	IRR	42000.0
2022-03-07	ISK	134.51499999999999
2022-03-07	JMD	153.97501
2022-03-07	JOD	0.70899999999999996
2022-03-07	JPY	115.30500000000001
2022-03-07	KES	114.05001
2022-03-07	KGS	85.0
2022-03-07	KHR	4050.0
2022-03-07	KMF	452.44995999999998
2022-03-07	KRW	1232.2548999999999
2022-03-07	KWD	0.30379999000000002
2022-03-07	KYD	0.82999999000000002
2022-03-07	KZT	510.32006999999999
2022-03-07	LAK	11420.0
2022-03-07	LBP	1513.0
2022-03-07	LKR	201.86501000000001
2022-03-07	LRD	153.0
2022-03-07	LSL	15.357500999999999
2022-03-07	LYD	4.6430997999999999
2022-03-07	MAD	9.9062996000000005
2022-03-07	MDL	18.289994
2022-03-07	MGA	4043.75
2022-03-07	MKD	56.595002000000001
2022-03-07	MMK	1778.1500000000001
2022-03-07	MNT	2890.0
2022-03-07	MOP	8.0579996999999999
2022-03-07	MUR	43.25
2022-03-07	MVR	15.460001
2022-03-07	MWK	804.25
2022-03-07	MXN	21.315003000000001
2022-03-07	MXV	2.9670000999999999
2022-03-07	MYR	4.1774997999999997
2022-03-07	MZN	64.100007000000005
2022-03-07	NAD	15.35145
2022-03-07	NGN	415.77001999999999
2022-03-07	NIO	35.509995000000004
2022-03-07	NOK	9.0541000999999994
2022-03-07	NPR	123.14501
2022-03-07	NZD	1.4637003
2022-03-07	OMR	0.38500499999999999
2022-03-07	PAB	1.0
2022-03-07	PEN	3.7224998999999999
2022-03-07	PGK	3.5242996999999998
2022-03-07	PHP	52.289994
2022-03-07	PKR	178.10001
2022-03-07	PLN	4.5904999000000002
2022-03-07	PYG	6953.1993000000002
2022-03-07	QAR	3.6540002999999999
2022-03-07	RON	4.5587502000000004
2022-03-07	RSD	108.38500000000001
2022-03-07	RUB	143.0
2022-03-07	RWF	1020.0
2022-03-07	SAR	3.7519998999999999
2022-03-07	SBD	7.9679498999999998
2022-03-07	SCR	14.4
2022-03-07	SDG	446.02417000000003
2022-03-07	SEK	10.007201
2022-03-07	SGD	1.3617497000000001
2022-03-07	SIT	220.60001
2022-03-07	SLE	11.608852000000001
2022-03-07	SLL	11608.852000000001
2022-03-07	SOS	578.5
2022-03-07	STN	22.802643
2022-03-07	SVC	8.7545003999999995
2022-03-07	SYP	2512.5
2022-03-07	SZL	15.357500999999999
2022-03-07	THB	33.009995000000004
2022-03-07	TJS	11.285
2022-03-07	TMM	3.4949998999999998
2022-03-07	TND	2.9737502
2022-03-07	TOP	2.2650996000000001
2022-03-07	TRY	14.377300999999999
2022-03-07	TTD	6.7895498999999999
2022-03-07	TWD	28.289994
2022-03-07	TZS	2316.0
2022-03-07	UAH	30.050004000000001
2022-03-07	UGX	3608.5
2022-03-07	UYU	42.774994
2022-03-07	UZS	10865.0
2022-03-07	VEF	248520.94
2022-03-07	VES	4.3247872000000003
2022-03-07	VND	22850.0
2022-03-07	VUV	111.7
2022-03-07	WST	2.5847502000000002
2022-03-07	XAF	607.41993000000002
2022-03-07	XCD	2.7100000999999998
2022-03-07	XCG	1.7845002000000001
2022-03-07	XOF	602.0
2022-03-07	XPF	109.98501
2022-03-07	ZAR	15.342900999999999
2022-03-07	ZMW	18.066407000000002
2022-03-07	ZWD	379.5
2022-03-07	ZWG	0.050308999
2022-03-07	ZWL	125.70832
2022-03-08	AED	3.6730499999999999
2022-03-08	AFN	88.509995000000004
2022-03-08	ALL	115.16500000000001
2022-03-08	AMD	510.17993999999999
2022-03-08	ANG	1.7845002000000001
2022-03-08	AOA	477.13598999999999
2022-03-08	ARS	108.55500000000001
2022-03-08	AUD	1.3759003000000001
2022-03-08	AWG	1.8100004999999999
2022-03-08	AZN	1.6990004000000001
2022-03-08	BAM	1.7992497000000001
2022-03-08	BBD	2.0191002
2022-03-08	BDT	85.955001999999993
2022-03-08	BEF	37.084000000000003
2022-03-08	BGN	1.7947503
2022-03-08	BHD	0.37699503000000001
2022-03-08	BIF	1999.8000999999999
2022-03-08	BMD	1.0
2022-03-08	BND	1.3654004
2022-03-08	BOB	6.8850002999999997
2022-03-08	BRL	5.0603505000000002
2022-03-08	BSD	1.0
2022-03-08	BTC	2.6000000999999998E-2
2022-03-08	BTN	76.994506999999999
2022-03-08	BWP	11.74465
2022-03-08	BYN	3.0972995999999999
2022-03-08	BZD	1.9982005
2022-03-08	CAD	1.2882004
2022-03-08	CDF	2000.1398999999999
2022-03-08	CHF	0.92914998999999998
2022-03-08	CLP	809.89502000000005
2022-03-08	CNH	6.32545
2022-03-08	CNY	6.3186999000000004
2022-03-08	COP	3771.0549999999998
2022-03-08	CRC	649.31494999999995
2022-03-08	CUP	24.0
2022-03-08	CVE	101.64501
2022-03-08	CYP	0.53799998999999998
2022-03-08	CZK	23.375
2022-03-08	DEM	1.7979498
2022-03-08	DJF	177.5
2022-03-08	DKK	6.8312502000000004
2022-03-08	DOP	54.850006999999998
2022-03-08	DZD	142.71879999999999
2022-03-08	EGP	15.74
2022-03-08	ETB	51.286102999999997
2022-03-08	EUR	0.91734678000000003
2022-03-08	FIM	5.4658002999999997
2022-03-08	FJD	2.1077004000000001
2022-03-08	GBP	0.76306742999999999
2022-03-08	GEL	3.3940001
2022-03-08	GHS	7.0500002000000004
2022-03-08	GMD	53.375
2022-03-08	GNF	8962.0
2022-03-08	GRD	313.24511999999999
2022-03-08	GTQ	7.7075005000000001
2022-03-08	GYD	209.215
2022-03-08	HKD	7.8188496000000001
2022-03-08	HNL	24.446594999999999
2022-03-08	HRK	6.9467496999999998
2022-03-08	HTG	104.0
2022-03-08	HUF	356.06006000000002
2022-03-08	IDR	14397.5
2022-03-08	ILS	3.2961998000000001
2022-03-08	INR	76.904999000000004
2022-03-08	IQD	1459.5300999999999
2022-03-08	IRR	42000.0
2022-03-08	ISK	133.72001
2022-03-08	JMD	153.57001
2022-03-08	JOD	0.70899999999999996
2022-03-08	JPY	115.67501
2022-03-08	KES	114.10001
2022-03-08	KGS	97.721649999999997
2022-03-08	KHR	4051.0
2022-03-08	KMF	452.06006000000002
2022-03-08	KRW	1233.6351
2022-03-08	KWD	0.30379999000000002
2022-03-08	KYD	0.82999999000000002
2022-03-08	KZT	510.32006999999999
2022-03-08	LAK	11430.0
2022-03-08	LBP	1512.0
2022-03-08	LKR	227.495
2022-03-08	LRD	152.90000000000001
2022-03-08	LSL	15.3088
2022-03-08	LYD	4.6511002000000001
2022-03-08	MAD	9.9750004000000008
2022-03-08	MDL	18.354996
2022-03-08	MGA	4036.9000000000001
2022-03-08	MKD	56.589996999999997
2022-03-08	MMK	1778.1500000000001
2022-03-08	MNT	2892.5
2022-03-08	MOP	8.0570001999999992
2022-03-08	MUR	43.75
2022-03-08	MVR	15.460001
2022-03-08	MWK	804.25
2022-03-08	MXN	21.376495999999999
2022-03-08	MXV	2.9716998000000001
2022-03-08	MYR	4.1824998999999998
2022-03-08	MZN	64.100007000000005
2022-03-08	NAD	15.284001
2022-03-08	NGN	415.84008999999998
2022-03-08	NIO	35.529998999999997
2022-03-08	NOK	8.9912004999999997
2022-03-08	NPR	123.05500000000001
2022-03-08	NZD	1.4693003
2022-03-08	OMR	0.38500499999999999
2022-03-08	PAB	1.0
2022-03-08	PEN	3.7405005
2022-03-08	PGK	3.51925
2022-03-08	PHP	52.309998
2022-03-08	PKR	179.25
2022-03-08	PLN	4.4686003000000003
2022-03-08	PYG	6968.5469000000003
2022-03-08	QAR	3.6450501000000002
2022-03-08	RON	4.5424996000000002
2022-03-08	RSD	107.965
2022-03-08	RUB	127.5
2022-03-08	RWF	1014.5701
2022-03-08	SAR	3.7518997999999999
2022-03-08	SBD	8.1857500999999999
2022-03-08	SCR	14.414999999999999
2022-03-08	SDG	446.02417000000003
2022-03-08	SEK	9.9469499999999993
2022-03-08	SGD	1.3654004
2022-03-08	SIT	220.30000999999999
2022-03-08	SLE	11.608852000000001
2022-03-08	SLL	11608.852000000001
2022-03-08	SOS	578.5
2022-03-08	STN	22.5
2022-03-08	SVC	8.7547999000000001
2022-03-08	SYP	2511.5
2022-03-08	SZL	15.284001
2022-03-08	THB	33.199997000000003
2022-03-08	TJS	11.285
2022-03-08	TMM	3.4949998999999998
2022-03-08	TND	2.9653502
2022-03-08	TOP	2.2390004000000001
2022-03-08	TRY	14.493701
2022-03-08	TTD	6.7895498999999999
2022-03-08	TWD	28.334
2022-03-08	TZS	2316.0
2022-03-08	UAH	30.050004000000001
2022-03-08	UGX	3608.5
2022-03-08	UYU	42.804993000000003
2022-03-08	UZS	10892.25
2022-03-08	VEF	248520.94
2022-03-08	VES	4.3265849000000003
2022-03-08	VND	22847.5
2022-03-08	VUV	112.625
2022-03-08	WST	2.5790500999999999
2022-03-08	XAF	609.58497
2022-03-08	XCD	2.7100000999999998
2022-03-08	XCG	1.7845002000000001
2022-03-08	XOF	603.75
2022-03-08	XPF	109.55001
2022-03-08	ZAR	15.305101000000001
2022-03-08	ZMW	18.149003
2022-03-08	ZWD	379.5
2022-03-08	ZWG	0.050308999
2022-03-08	ZWL	125.70832
2022-03-09	AED	3.6730499999999999
2022-03-09	AFN	88.410004000000001
2022-03-09	ALL	112.30500000000001
2022-03-09	AMD	512.40992000000006
2022-03-09	ANG	1.7845002000000001
2022-03-09	AOA	477.13598999999999
2022-03-09	ARS	108.69501
2022-03-09	AUD	1.3655501000000001
2022-03-09	AWG	1.8100004999999999
2022-03-09	AZN	1.6990004000000001
2022-03-09	BAM	1.7700997000000001
2022-03-09	BBD	2.0191002
2022-03-09	BDT	85.985000999999997
2022-03-09	BEF	37.084000000000003
2022-03-09	BGN	1.7658501
2022-03-09	BHD	0.376975
2022-03-09	BIF	2050.0
2022-03-09	BMD	1.0
2022-03-09	BND	1.3580504
2022-03-09	BOB	6.875
2022-03-09	BRL	5.0128003000000003
2022-03-09	BSD	1.0
2022-03-09	BTC	2.3899999000000002E-2
2022-03-09	BTN	76.652496999999997
2022-03-09	BWP	11.601051
2022-03-09	BYN	3.2819995999999998
2022-03-09	BZD	1.9982005
2022-03-09	CAD	1.2806998000000001
2022-03-09	CDF	2001.1398999999999
2022-03-09	CHF	0.92640001000000005
2022-03-09	CLP	804.5
2022-03-09	CNH	6.3231497000000001
2022-03-09	CNY	6.3177500000000002
2022-03-09	COP	3743.0048999999999
2022-03-09	CRC	649.31494999999995
2022-03-09	CUP	24.0
2022-03-09	CVE	99.990005999999994
2022-03-09	CYP	0.53799998999999998
2022-03-09	CZK	22.783996999999999
2022-03-09	DEM	1.7979498
2022-03-09	DJF	177.5
2022-03-09	DKK	6.7194004999999999
2022-03-09	DOP	54.830002
2022-03-09	DZD	142.44021000000001
2022-03-09	EGP	15.74
2022-03-09	ETB	51.291947
2022-03-09	EUR	0.90281243
2022-03-09	FIM	5.4658002999999997
2022-03-09	FJD	2.1129503999999999
2022-03-09	GBP	0.75866776999999996
2022-03-09	GEL	3.3575001000000002
2022-03-09	GHS	7.0500002000000004
2022-03-09	GMD	53.425004000000001
2022-03-09	GNF	8955.5
2022-03-09	GRD	313.24511999999999
2022-03-09	GTQ	7.7075005000000001
2022-03-09	GYD	209.12
2022-03-09	HKD	7.8197003
2022-03-09	HNL	24.446594999999999
2022-03-09	HRK	6.8281498000000003
2022-03-09	HTG	103.6014
2022-03-09	HUF	341.0
2022-03-09	IDR	14347.5
2022-03-09	ILS	3.2588997000000002
2022-03-09	INR	76.382508000000001
2022-03-09	IQD	1460.0
2022-03-09	IRR	42000.0
2022-03-09	ISK	131.185
2022-03-09	JMD	153.5
2022-03-09	JOD	0.70899999999999996
2022-03-09	JPY	115.84501
2022-03-09	KES	114.10001
2022-03-09	KGS	97.721649999999997
2022-03-09	KHR	4048.0
2022-03-09	KMF	444.8501
2022-03-09	KRW	1223.2452000000001
2022-03-09	KWD	0.30365003000000002
2022-03-09	KYD	0.82999999000000002
2022-03-09	KZT	510.91993000000002
2022-03-09	LAK	11450.0
2022-03-09	LBP	1514.0
2022-03-09	LKR	227.35001
2022-03-09	LRD	153.0
2022-03-09	LSL	14.998801
2022-03-09	LYD	4.6429996999999998
2022-03-09	MAD	9.8509998999999997
2022-03-09	MDL	18.349502999999999
2022-03-09	MGA	4049.0
2022-03-09	MKD	55.779998999999997
2022-03-09	MMK	1778.1500000000001
2022-03-09	MNT	2895.0
2022-03-09	MOP	8.0570001999999992
2022-03-09	MUR	44.149994
2022-03-09	MVR	15.460001
2022-03-09	MWK	804.5
2022-03-09	MXN	20.908004999999999
2022-03-09	MXV	2.9041996999999999
2022-03-09	MYR	4.1870003000000002
2022-03-09	MZN	64.100007000000005
2022-03-09	NAD	15.004500999999999
2022-03-09	NGN	415.84008999999998
2022-03-09	NIO	35.529998999999997
2022-03-09	NOK	8.9070502000000005
2022-03-09	NPR	122.50501
2022-03-09	NZD	1.4623003999999999
2022-03-09	OMR	0.38500499999999999
2022-03-09	PAB	1.0
2022-03-09	PEN	3.7294999
2022-03-09	PGK	3.5242996999999998
2022-03-09	PHP	51.990006000000001
2022-03-09	PKR	179.25
2022-03-09	PLN	4.3113498999999997
2022-03-09	PYG	6973.0
2022-03-09	QAR	3.6508503000000001
2022-03-09	RON	4.4674997999999997
2022-03-09	RSD	106.29000000000001
2022-03-09	RUB	137.5
2022-03-09	RWF	1017.5
2022-03-09	SAR	3.7517005000000001
2022-03-09	SBD	7.9743003999999997
2022-03-09	SCR	14.414999999999999
2022-03-09	SDG	447.02417000000003
2022-03-09	SEK	9.6852999000000004
2022-03-09	SGD	1.3580504
2022-03-09	SIT	220.30000999999999
2022-03-09	SLE	11.608852000000001
2022-03-09	SLL	11608.852000000001
2022-03-09	SOS	578.5
2022-03-09	STN	22.341598999999999
2022-03-09	SVC	8.7545003999999995
2022-03-09	SYP	2512.5
2022-03-09	SZL	14.998801
2022-03-09	THB	33.029998999999997
2022-03-09	TJS	11.285
2022-03-09	TMM	3.4949998999999998
2022-03-09	TND	2.9332505000000002
2022-03-09	TOP	2.2390004000000001
2022-03-09	TRY	14.652701
2022-03-09	TTD	6.7967500999999997
2022-03-09	TWD	28.309998
2022-03-09	TZS	2315.0
2022-03-09	UAH	30.050004000000001
2022-03-09	UGX	3613.0
2022-03-09	UYU	42.765000000000001
2022-03-09	UZS	10913.68
2022-03-09	VEF	248520.94
2022-03-09	VES	4.3222905000000003
2022-03-09	VND	22837.5
2022-03-09	VUV	112.51000000000001
2022-03-09	WST	2.5833501999999999
2022-03-09	XAF	606.35499000000004
2022-03-09	XCD	2.7100000999999998
2022-03-09	XCG	1.7845002000000001
2022-03-09	XOF	601.0
2022-03-09	XPF	107.79000000000001
2022-03-09	ZAR	15.005201
2022-03-09	ZMW	18.209
2022-03-09	ZWD	379.5
2022-03-09	ZWG	5.2088998999999997E-2
2022-03-09	ZWL	130.15603999999999
2022-03-10	AED	3.6730499999999999
2022-03-10	AFN	88.410004000000001
2022-03-10	ALL	112.44501
2022-03-10	AMD	516.01000999999997
2022-03-10	ANG	1.7845002000000001
2022-03-10	AOA	474.96192000000002
2022-03-10	ARS	108.77500000000001
2022-03-10	AUD	1.3590498
2022-03-10	AWG	1.8100004999999999
2022-03-10	AZN	1.6990004000000001
2022-03-10	BAM	1.7842998999999999
2022-03-10	BBD	2.0191002
2022-03-10	BDT	86.059997999999993
2022-03-10	BEF	37.084000000000003
2022-03-10	BGN	1.7799997999999999
2022-03-10	BHD	0.376975
2022-03-10	BIF	2050.0
2022-03-10	BMD	1.0
2022-03-10	BND	1.3591996
2022-03-10	BOB	6.8850002999999997
2022-03-10	BRL	5.0115004000000001
2022-03-10	BSD	1.0
2022-03-10	BTC	2.5400002000000001E-2
2022-03-10	BTN	76.396500000000003
2022-03-10	BWP	11.594250000000001
2022-03-10	BYN	3.2875003999999999
2022-03-10	BZD	1.9982005
2022-03-10	CAD	1.2770005
2022-03-10	CDF	2001.1500000000001
2022-03-10	CHF	0.93019998999999998
2022-03-10	CLP	802.0
2022-03-10	CNH	6.3273001000000004
2022-03-10	CNY	6.3219003999999996
2022-03-10	COP	3822.0048999999999
2022-03-10	CRC	649.31494999999995
2022-03-10	CUP	24.0
2022-03-10	CVE	100.795
2022-03-10	CYP	0.53799998999999998
2022-03-10	CZK	22.907502000000001
2022-03-10	DEM	1.7979498
2022-03-10	DJF	178.02500000000001
2022-03-10	DKK	6.7728501000000003
2022-03-10	DOP	54.779998999999997
2022-03-10	DZD	142.6944
2022-03-10	EGP	15.720001
2022-03-10	ETB	51.295501999999999
2022-03-10	EUR	0.91033209000000004
2022-03-10	FIM	5.4658002999999997
2022-03-10	FJD	2.0005503
2022-03-10	GBP	0.76420474999999999
2022-03-10	GEL	3.2174998000000001
2022-03-10	GHS	7.1000003999999999
2022-03-10	GMD	53.425004000000001
2022-03-10	GNF	8950.0
2022-03-10	GRD	313.24511999999999
2022-03-10	GTQ	7.7075005000000001
2022-03-10	GYD	209.215
2022-03-10	HKD	7.8229503999999999
2022-03-10	HNL	24.446594999999999
2022-03-10	HRK	6.8867503000000001
2022-03-10	HTG	105.0
2022-03-10	HUF	346.65992
2022-03-10	IDR	14280.0
2022-03-10	ILS	3.2662496999999999
2022-03-10	INR	76.309997999999993
2022-03-10	IQD	1459.5101
2022-03-10	IRR	42000.0
2022-03-10	ISK	132.465
2022-03-10	JMD	153.245
2022-03-10	JOD	0.70899999999999996
2022-03-10	JPY	116.13500000000001
2022-03-10	KES	114.10001
2022-03-10	KGS	103.14855
2022-03-10	KHR	4046.0
2022-03-10	KMF	448.0
2022-03-10	KRW	1228.8798999999999
2022-03-10	KWD	0.30365003000000002
2022-03-10	KYD	0.82999999000000002
2022-03-10	KZT	521.125
2022-03-10	LAK	11435.0
2022-03-10	LBP	1512.0
2022-03-10	LKR	254.85499999999999
2022-03-10	LRD	152.80000999999999
2022-03-10	LSL	15.0463
2022-03-10	LYD	4.6244002000000002
2022-03-10	MAD	9.8290997000000004
2022-03-10	MDL	18.331498
2022-03-10	MGA	4041.0
2022-03-10	MKD	55.929993000000003
2022-03-10	MMK	1778.1500000000001
2022-03-10	MNT	2900.0
2022-03-10	MOP	8.0459996
2022-03-10	MUR	44.300004000000001
2022-03-10	MVR	15.460001
2022-03-10	MWK	805.75
2022-03-10	MXN	20.938995999999999
2022-03-10	MXV	2.9079999999999999
2022-03-10	MYR	4.1875
2022-03-10	MZN	64.100007000000005
2022-03-10	NAD	15.088001
2022-03-10	NGN	415.84008999999998
2022-03-10	NIO	35.529998999999997
2022-03-10	NOK	8.9561997000000009
2022-03-10	NPR	122.09501
2022-03-10	NZD	1.4568996999999999
2022-03-10	OMR	0.38501501999999999
2022-03-10	PAB	1.0
2022-03-10	PEN	3.7104998
2022-03-10	PGK	3.5242996999999998
2022-03-10	PHP	52.229996
2022-03-10	PKR	179.25
2022-03-10	PLN	4.3589497000000001
2022-03-10	PYG	6968.9961000000003
2022-03-10	QAR	3.6541996999999999
2022-03-10	RON	4.5042
2022-03-10	RSD	107.07001
2022-03-10	RUB	133.5
2022-03-10	RWF	1015.0101
2022-03-10	SAR	3.7515002000000002
2022-03-10	SBD	7.9679498999999998
2022-03-10	SCR	14.414999999999999
2022-03-10	SDG	447.02417000000003
2022-03-10	SEK	9.6930504000000006
2022-03-10	SGD	1.3591996
2022-03-10	SIT	220.30000999999999
2022-03-10	SLE	11.608852000000001
2022-03-10	SLL	11608.852000000001
2022-03-10	SOS	578.5
2022-03-10	STN	22.522507000000001
2022-03-10	SVC	8.7547999000000001
2022-03-10	SYP	2511.5
2022-03-10	SZL	15.0463
2022-03-10	THB	33.130004999999997
2022-03-10	TJS	12.99
2022-03-10	TMM	3.4949998999999998
2022-03-10	TND	2.9407502000000001
2022-03-10	TOP	2.2563496000000001
2022-03-10	TRY	14.842101
2022-03-10	TTD	6.7921496000000001
2022-03-10	TWD	28.361999999999998
2022-03-10	TZS	2316.0
2022-03-10	UAH	29.399994
2022-03-10	UGX	3621.0
2022-03-10	UYU	42.559998
2022-03-10	UZS	10952.360000000001
2022-03-10	VEF	248520.94
2022-03-10	VES	4.3249874999999998
2022-03-10	VND	22840.0
2022-03-10	VUV	111.95
2022-03-10	WST	2.5914001999999998
2022-03-10	XAF	591.5
2022-03-10	XCD	2.7100000999999998
2022-03-10	XCG	1.7845002000000001
2022-03-10	XOF	592.75
2022-03-10	XPF	108.69501
2022-03-10	ZAR	15.040450999999999
2022-03-10	ZMW	18.199997
2022-03-10	ZWD	379.5
2022-03-10	ZWG	5.2088998999999997E-2
2022-03-10	ZWL	130.15603999999999
2022-03-11	AED	3.6730499999999999
2022-03-11	AFN	88.320008000000001
2022-03-11	ALL	112.625
2022-03-11	AMD	518.28003000000001
2022-03-11	ANG	1.7845002000000001
2022-03-11	AOA	472.44238999999999
2022-03-11	ARS	108.84
2022-03-11	AUD	1.3715497000000001
2022-03-11	AWG	1.8100004999999999
2022-03-11	AZN	1.6990004000000001
2022-03-11	BAM	1.7972003000000001
2022-03-11	BBD	2.0036002000000002
2022-03-11	BDT	86.179992999999996
2022-03-11	BEF	37.084000000000003
2022-03-11	BGN	1.7876502000000001
2022-03-11	BHD	0.37699503000000001
2022-03-11	BIF	2050.2251000000001
2022-03-11	BMD	1.0
2022-03-11	BND	1.3642998
2022-03-11	BOB	6.875
2022-03-11	BRL	5.0749998999999999
2022-03-11	BSD	1.0
2022-03-11	BTC	2.5700000000000001E-2
2022-03-11	BTN	76.395493000000002
2022-03-11	BWP	11.607701
2022-03-11	BYN	3.2904996999999998
2022-03-11	BZD	2.0
2022-03-11	CAD	1.2743998000000001
2022-03-11	CDF	1997.6500000000001
2022-03-11	CHF	0.93480003
2022-03-11	CLP	805.95507999999995
2022-03-11	CNH	6.3575001000000002
2022-03-11	CNY	6.3397999
2022-03-11	COP	3820.0048999999999
2022-03-11	CRC	648.31006000000002
2022-03-11	CUP	24.0
2022-03-11	CVE	101.52500000000001
2022-03-11	CYP	0.53799998999999998
2022-03-11	CZK	22.994996
2022-03-11	DEM	1.7979498
2022-03-11	DJF	178.02500000000001
2022-03-11	DKK	6.8174000000000001
2022-03-11	DOP	54.890000000000001
2022-03-11	DZD	143.1465
2022-03-11	EGP	15.69
2022-03-11	ETB	51.301850000000002
2022-03-11	EUR	0.91650646999999996
2022-03-11	FIM	5.4658002999999997
2022-03-11	FJD	2.1099500999999998
2022-03-11	GBP	0.76698900000000003
2022-03-11	GEL	3.2185497999999999
2022-03-11	GHS	7.1000003999999999
2022-03-11	GMD	53.425004000000001
2022-03-11	GNF	8950.0
2022-03-11	GRD	313.24511999999999
2022-03-11	GTQ	7.7075005000000001
2022-03-11	GYD	209.28
2022-03-11	HKD	7.8289004000000002
2022-03-11	HNL	24.446594999999999
2022-03-11	HRK	6.9364996000000003
2022-03-11	HTG	104.0
2022-03-11	HUF	350.33497
2022-03-11	IDR	14302.5
2022-03-11	ILS	3.2531995999999999
2022-03-11	INR	76.510498999999996
2022-03-11	IQD	1459.595
2022-03-11	IRR	42000.0
2022-03-11	ISK	132.78999999999999
2022-03-11	JMD	153.215
2022-03-11	JOD	0.70899999999999996
2022-03-11	JPY	117.295
2022-03-11	KES	114.2
2022-03-11	KGS	104.0
2022-03-11	KHR	4054.1619000000001
2022-03-11	KMF	448.3501
2022-03-11	KRW	1237.1298999999999
2022-03-11	KWD	0.30376500000000001
2022-03-11	KYD	0.82999999000000002
2022-03-11	KZT	525.125
2022-03-11	LAK	11466.200000000001
2022-03-11	LBP	1511.6700000000001
2022-03-11	LKR	255.0
2022-03-11	LRD	152.80000999999999
2022-03-11	LSL	15.0313
2022-03-11	LYD	4.6244002000000002
2022-03-11	MAD	9.7405004999999996
2022-03-11	MDL	18.416702999999998
2022-03-11	MGA	4045.0
2022-03-11	MKD	56.024994
2022-03-11	MMK	1778.1500000000001
2022-03-11	MNT	2902.5
2022-03-11	MOP	8.0515004000000001
2022-03-11	MUR	44.5
2022-03-11	MVR	15.460001
2022-03-11	MWK	808.17993999999999
2022-03-11	MXN	20.916504
2022-03-11	MXV	2.9027997000000001
2022-03-11	MYR	4.1944999999999997
2022-03-11	MZN	64.100007000000005
2022-03-11	NAD	15.02955
2022-03-11	NGN	415.84008999999998
2022-03-11	NIO	35.529998999999997
2022-03-11	NOK	9.0024996000000002
2022-03-11	NPR	122.55001
2022-03-11	NZD	1.4686499
2022-03-11	OMR	0.38501501999999999
2022-03-11	PAB	1.0
2022-03-11	PEN	3.7026997000000001
2022-03-11	PGK	3.5242996999999998
2022-03-11	PHP	52.320008000000001
2022-03-11	PKR	179.17500999999999
2022-03-11	PLN	4.3868999999999998
2022-03-11	PYG	6962.0
2022-03-11	QAR	3.6543999
2022-03-11	RON	4.5353498999999999
2022-03-11	RSD	107.83001
2022-03-11	RUB	134.0
2022-03-11	RWF	1014.75
2022-03-11	SAR	3.7515002000000002
2022-03-11	SBD	7.9679498999999998
2022-03-11	SCR	14.414999999999999
2022-03-11	SDG	447.02417000000003
2022-03-11	SEK	9.7379999999999995
2022-03-11	SGD	1.3642998
2022-03-11	SIT	220.30000999999999
2022-03-11	SLE	11.648051000000001
2022-03-11	SLL	11648.050999999999
2022-03-11	SOS	578.5
2022-03-11	STN	22.5
2022-03-11	SVC	8.7505998999999992
2022-03-11	SYP	2512.5
2022-03-11	SZL	15.0313
2022-03-11	THB	33.324997000000003
2022-03-11	TJS	13.055001000000001
2022-03-11	TMM	3.4949998999999998
2022-03-11	TND	2.9193497000000002
2022-03-11	TOP	2.2390004000000001
2022-03-11	TRY	14.7645
2022-03-11	TTD	6.7971497000000003
2022-03-11	TWD	28.412994999999999
2022-03-11	TZS	2316.0
2022-03-11	UAH	29.399994
2022-03-11	UGX	3614.46
2022-03-11	UYU	42.619996
2022-03-11	UZS	10982.102000000001
2022-03-11	VEF	248520.94
2022-03-11	VES	4.2180213999999996
2022-03-11	VND	22878.0
2022-03-11	VUV	111.5
2022-03-11	WST	2.5790500999999999
2022-03-11	XAF	608.33007999999995
2022-03-11	XCD	2.7100000999999998
2022-03-11	XCG	1.7845002000000001
2022-03-11	XOF	598.67505000000006
2022-03-11	XPF	109.55001
2022-03-11	ZAR	15.0707
2022-03-11	ZMW	18.25
2022-03-11	ZWD	379.5
2022-03-11	ZWG	5.2088998999999997E-2
2022-03-11	ZWL	130.15603999999999
2022-03-14	AED	3.6730499999999999
2022-03-14	AFN	86.5
2022-03-14	ALL	112.75
2022-03-14	AMD	514.96997999999996
2022-03-14	ANG	1.7845002000000001
2022-03-14	AOA	472.07202999999998
2022-03-14	ARS	109.19501
2022-03-14	AUD	1.3912001000000001
2022-03-14	AWG	1.8100004999999999
2022-03-14	AZN	1.6990004000000001
2022-03-14	BAM	1.7923003
2022-03-14	BBD	2.0191002
2022-03-14	BDT	86.074996999999996
2022-03-14	BEF	36.755997000000001
2022-03-14	BGN	1.7875996000000001
2022-03-14	BHD	0.37699503000000001
2022-03-14	BIF	2050.2251000000001
2022-03-14	BMD	1.0
2022-03-14	BND	1.3669997
2022-03-14	BOB	6.8649997999999997
2022-03-14	BRL	5.1205502000000003
2022-03-14	BSD	1.0
2022-03-14	BTC	2.5800000999999999E-2
2022-03-14	BTN	76.539506000000003
2022-03-14	BWP	11.601051
2022-03-14	BYN	3.2932996999999999
2022-03-14	BZD	1.9982005
2022-03-14	CAD	1.2824498
2022-03-14	CDF	2001.1398999999999
2022-03-14	CHF	0.93870003000000002
2022-03-14	CLP	813.5
2022-03-14	CNH	6.3949004
2022-03-14	CNY	6.3656997999999998
2022-03-14	COP	3797.605
2022-03-14	CRC	643.77490999999998
2022-03-14	CUP	24.0
2022-03-14	CVE	101.25501
2022-03-14	CYP	0.53329998999999995
2022-03-14	CZK	22.755005000000001
2022-03-14	DEM	1.7820997999999999
2022-03-14	DJF	177.5
2022-03-14	DKK	6.8002997000000001
2022-03-14	DOP	54.860000999999997
2022-03-14	DZD	142.41999999999999
2022-03-14	EGP	15.74
2022-03-14	ETB	51.305405
2022-03-14	EUR	0.91407693000000001
2022-03-14	FIM	5.4174996000000002
2022-03-14	FJD	2.1264495999999999
2022-03-14	GBP	0.76911216999999998
2022-03-14	GEL	3.1875
2022-03-14	GHS	7.1499997000000004
2022-03-14	GMD	53.425004000000001
2022-03-14	GNF	8939.0
2022-03-14	GRD	310.4751
2022-03-14	GTQ	7.7075005000000001
2022-03-14	GYD	209.215
2022-03-14	HKD	7.8298502000000001
2022-03-14	HNL	24.291001000000001
2022-03-14	HRK	6.9012003000000002
2022-03-14	HTG	106.5
2022-03-14	HUF	341.92505
2022-03-14	IDR	14332.5
2022-03-14	ILS	3.2815504999999998
2022-03-14	INR	76.449996999999996
2022-03-14	IQD	1459.5201
2022-03-14	IRR	42000.0
2022-03-14	ISK	132.64501000000001
2022-03-14	JMD	153.5
2022-03-14	JOD	0.70899999999999996
2022-03-14	JPY	118.19001
2022-03-14	KES	114.25
2022-03-14	KGS	104.99036
2022-03-14	KHR	4040.0
2022-03-14	KMF	450.32006999999999
2022-03-14	KRW	1242.0101
2022-03-14	KWD	0.30422002999999997
2022-03-14	KYD	0.82999999000000002
2022-03-14	KZT	518.7251
2022-03-14	LAK	11512.5
2022-03-14	LBP	1512.0
2022-03-14	LKR	255.0
2022-03-14	LRD	152.80000999999999
2022-03-14	LSL	15.116300000000001
2022-03-14	LYD	4.6554003000000002
2022-03-14	MAD	9.7214003000000009
2022-03-14	MDL	18.419007000000001
2022-03-14	MGA	4045.0
2022-03-14	MKD	56.179993000000003
2022-03-14	MMK	1778.1500000000001
2022-03-14	MNT	2905.0
2022-03-14	MOP	8.0620002999999993
2022-03-14	MUR	44.399994
2022-03-14	MVR	15.460001
2022-03-14	MWK	806.80005000000006
2022-03-14	MXN	20.914505999999999
2022-03-14	MXV	2.8989001000000001
2022-03-14	MYR	4.2050000000000001
2022-03-14	MZN	64.100007000000005
2022-03-14	NAD	15.060001
2022-03-14	NGN	415.80005
2022-03-14	NIO	35.529998999999997
2022-03-14	NOK	9.0429001000000007
2022-03-14	NPR	122.50501
2022-03-14	NZD	1.4821500999999999
2022-03-14	OMR	0.38497502
2022-03-14	PAB	1.0
2022-03-14	PEN	3.7189999
2022-03-14	PGK	3.5235501
2022-03-14	PHP	52.399994
2022-03-14	PKR	179.5
2022-03-14	PLN	4.3392496999999999
2022-03-14	PYG	6969.7852000000003
2022-03-14	QAR	3.6613503000000001
2022-03-14	RON	4.5229998
2022-03-14	RSD	107.51000000000001
2022-03-14	RUB	122.0
2022-03-14	RWF	1015.15
2022-03-14	SAR	3.7516003000000002
2022-03-14	SBD	7.9679498999999998
2022-03-14	SCR	14.414999999999999
2022-03-14	SDG	447.02417000000003
2022-03-14	SEK	9.6194497000000005
2022-03-14	SGD	1.3669997
2022-03-14	SIT	218.35001
2022-03-14	SLE	11.648051000000001
2022-03-14	SLL	11648.050999999999
2022-03-14	SOS	578.5
2022-03-14	STN	22.623353000000002
2022-03-14	SVC	8.7547999000000001
2022-03-14	SYP	2511.5
2022-03-14	SZL	15.116300000000001
2022-03-14	THB	33.460006999999997
2022-03-14	TJS	13.055001000000001
2022-03-14	TMM	3.4949998999999998
2022-03-14	TND	2.9469004000000001
2022-03-14	TOP	2.2390004000000001
2022-03-14	TRY	14.780400999999999
2022-03-14	TTD	6.7876501999999999
2022-03-14	TWD	28.554993
2022-03-14	TZS	2316.0
2022-03-14	UAH	29.399994
2022-03-14	UGX	3605.0
2022-03-14	UYU	42.619996
2022-03-14	UZS	11028.031999999999
2022-03-14	VEF	248520.94
2022-03-14	VES	4.2180213999999996
2022-03-14	VND	22900.0
2022-03-14	VUV	112.37
2022-03-14	WST	2.5790500999999999
2022-03-14	XAF	603.45997
2022-03-14	XCD	2.7100000999999998
2022-03-14	XCG	1.7845002000000001
2022-03-14	XOF	596.5
2022-03-14	XPF	109.245
2022-03-14	ZAR	15.134200999999999
2022-03-14	ZMW	17.925004000000001
2022-03-14	ZWD	379.5
2022-03-14	ZWG	5.2088998999999997E-2
2022-03-14	ZWL	130.15603999999999
2022-03-15	AED	3.6730499999999999
2022-03-15	AFN	87.649994000000007
2022-03-15	ALL	112.12
2022-03-15	AMD	507.93995000000001
2022-03-15	ANG	1.7845002000000001
2022-03-15	AOA	463.5
2022-03-15	ARS	109.27001
2022-03-15	AUD	1.3895999000000001
2022-03-15	AWG	1.8100004999999999
2022-03-15	AZN	1.6990004000000001
2022-03-15	BAM	1.78965
2022-03-15	BBD	2.0191002
2022-03-15	BDT	86.024994000000007
2022-03-15	BEF	36.828507000000002
2022-03-15	BGN	1.7855998
2022-03-15	BHD	0.37699503000000001
2022-03-15	BIF	2050.4250999999999
2022-03-15	BMD	1.0
2022-03-15	BND	1.3658505000000001
2022-03-15	BOB	6.875
2022-03-15	BRL	5.1641503000000002
2022-03-15	BSD	1.0
2022-03-15	BTC	0.025350001
2022-03-15	BTN	76.478500999999994
2022-03-15	BWP	11.614549999999999
2022-03-15	BYN	3.3267003000000002
2022-03-15	BZD	1.9982005
2022-03-15	CAD	1.2764502
2022-03-15	CDF	2001.1398999999999
2022-03-15	CHF	0.94115000999999998
2022-03-15	CLP	809.875
2022-03-15	CNH	6.3818998999999996
2022-03-15	CNY	6.3705502000000003
2022-03-15	COP	3829.0048999999999
2022-03-15	CRC	639.64990999999998
2022-03-15	CUP	24.0
2022-03-15	CVE	101.09501
2022-03-15	CYP	0.53434998
2022-03-15	CZK	22.686005000000002
2022-03-15	DEM	1.7855998
2022-03-15	DJF	177.5
2022-03-15	DKK	6.7909002999999997
2022-03-15	DOP	54.809998
2022-03-15	DZD	143.00050999999999
2022-03-15	EGP	15.710001
2022-03-15	ETB	51.311248999999997
2022-03-15	EUR	0.91299211999999996
2022-03-15	FIM	5.4281502000000001
2022-03-15	FJD	2.1253500000000001
2022-03-15	GBP	0.76687121999999996
2022-03-15	GEL	3.1875
2022-03-15	GHS	7.1499997000000004
2022-03-15	GMD	53.425004000000001
2022-03-15	GNF	8932.5
2022-03-15	GRD	311.08497
2022-03-15	GTQ	7.7050000000000001
2022-03-15	GYD	209.12
2022-03-15	HKD	7.8283005000000001
2022-03-15	HNL	24.290603999999998
2022-03-15	HRK	6.9147996999999997
2022-03-15	HTG	104.0
2022-03-15	HUF	338.51001000000002
2022-03-15	IDR	14330.0
2022-03-15	ILS	3.2731504999999999
2022-03-15	INR	76.419999000000004
2022-03-15	IQD	1459.5
2022-03-15	IRR	42000.0
2022-03-15	ISK	132.11000999999999
2022-03-15	JMD	153.5
2022-03-15	JOD	0.70899999999999996
2022-03-15	JPY	118.295
2022-03-15	KES	114.25
2022-03-15	KGS	105.02715000000001
2022-03-15	KHR	4030.0
2022-03-15	KMF	448.39990999999998
2022-03-15	KRW	1241.6202000000001
2022-03-15	KWD	0.30414998999999998
2022-03-15	KYD	0.82999999000000002
2022-03-15	KZT	515.41993000000002
2022-03-15	LAK	11500.0
2022-03-15	LBP	1512.2
2022-03-15	LKR	272.5
2022-03-15	LRD	152.5
2022-03-15	LSL	15.112501
2022-03-15	LYD	4.6506996999999997
2022-03-15	MAD	9.7765999000000008
2022-03-15	MDL	18.425004000000001
2022-03-15	MGA	4044.0
2022-03-15	MKD	56.339996999999997
2022-03-15	MMK	1778.1500000000001
2022-03-15	MNT	2915.0
2022-03-15	MOP	8.0649996000000002
2022-03-15	MUR	44.350006999999998
2022-03-15	MVR	15.460001
2022-03-15	MWK	806.5
2022-03-15	MXN	20.835007000000001
2022-03-15	MXV	2.8887996999999999
2022-03-15	MYR	4.2069998000000002
2022-03-15	MZN	64.100007000000005
2022-03-15	NAD	15.111001
2022-03-15	NGN	415.94995999999998
2022-03-15	NIO	35.529998999999997
2022-03-15	NOK	9.0040998999999999
2022-03-15	NPR	122.58501
2022-03-15	NZD	1.4769002
2022-03-15	OMR	0.38497502
2022-03-15	PAB	1.0
2022-03-15	PEN	3.7364997999999998
2022-03-15	PGK	3.5235501
2022-03-15	PHP	52.320008000000001
2022-03-15	PKR	179.57499999999999
2022-03-15	PLN	4.3000498
2022-03-15	PYG	6963.5
2022-03-15	QAR	3.6541996999999999
2022-03-15	RON	4.5161505000000002
2022-03-15	RSD	107.41001
2022-03-15	RUB	106.5
2022-03-15	RWF	1018.5
2022-03-15	SAR	3.7517005000000001
2022-03-15	SBD	8.0798501999999992
2022-03-15	SCR	14.414999999999999
2022-03-15	SDG	447.06518999999997
2022-03-15	SEK	9.6206502999999994
2022-03-15	SGD	1.3658505000000001
2022-03-15	SIT	218.78
2022-03-15	SLE	11.648051000000001
2022-03-15	SLL	11648.050999999999
2022-03-15	SOS	578.5
2022-03-15	STN	22.591401000000001
2022-03-15	SVC	8.7545003999999995
2022-03-15	SYP	2512.5
2022-03-15	SZL	15.111001
2022-03-15	THB	33.535004000000001
2022-03-15	TJS	13.025
2022-03-15	TMM	3.4949998999999998
2022-03-15	TND	2.9681502000000002
2022-03-15	TOP	2.2390004000000001
2022-03-15	TRY	14.702199999999999
2022-03-15	TTD	6.7902003000000004
2022-03-15	TWD	28.570008000000001
2022-03-15	TZS	2316.0
2022-03-15	UAH	29.608703999999999
2022-03-15	UGX	3590.0
2022-03-15	UYU	42.699997000000003
2022-03-15	UZS	10945.700000000001
2022-03-15	VEF	248520.94
2022-03-15	VES	4.2643633000000003
2022-03-15	VND	22885.0
2022-03-15	VUV	113.04000000000001
2022-03-15	WST	2.5790500999999999
2022-03-15	XAF	606.00489000000005
2022-03-15	XCD	2.7100000999999998
2022-03-15	XCG	1.7845002000000001
2022-03-15	XOF	596.5
2022-03-15	XPF	109.075
2022-03-15	ZAR	15.111701
2022-03-15	ZMW	17.820008000000001
2022-03-15	ZWD	379.5
2022-03-15	ZWG	5.2088998999999997E-2
2022-03-15	ZWL	130.15603999999999
2022-03-16	AED	3.6730499999999999
2022-03-16	AFN	88.100007000000005
2022-03-16	ALL	111.28
2022-03-16	AMD	499.04003999999998
2022-03-16	ANG	1.7845002000000001
2022-03-16	AOA	459.69995999999998
2022-03-16	ARS	109.41500000000001
2022-03-16	AUD	1.3717499
2022-03-16	AWG	1.8100004999999999
2022-03-16	AZN	1.6990004000000001
2022-03-16	BAM	1.7768002000000001
2022-03-16	BBD	2.0191002
2022-03-16	BDT	86.024994000000007
2022-03-16	BEF	36.692504999999997
2022-03-16	BGN	1.7724
2022-03-16	BHD	0.37699503000000001
2022-03-16	BIF	2050.5
2022-03-16	BMD	1.0
2022-03-16	BND	1.3587503999999999
2022-03-16	BOB	6.8850002999999997
2022-03-16	BRL	5.0765000000000002
2022-03-16	BSD	1.0
2022-03-16	BTC	2.4199999999999999E-2
2022-03-16	BTN	76.175506999999996
2022-03-16	BWP	11.594250000000001
2022-03-16	BYN	3.3105001999999999
2022-03-16	BZD	1.9982005
2022-03-16	CAD	1.2677001999999999
2022-03-16	CDF	2001.1398999999999
2022-03-16	CHF	0.94040000999999995
2022-03-16	CLP	798.10499000000004
2022-03-16	CNH	6.3630504999999999
2022-03-16	CNY	6.3522501
2022-03-16	COP	3835.0048999999999
2022-03-16	CRC	639.64990999999998
2022-03-16	CUP	24.0
2022-03-16	CVE	100.375
2022-03-16	CYP	0.53240001999999997
2022-03-16	CZK	22.364502000000002
2022-03-16	DEM	1.7790003000000001
2022-03-16	DJF	177.5
2022-03-16	DKK	6.7440005000000003
2022-03-16	DOP	54.860000999999997
2022-03-16	DZD	142.61150000000001
2022-03-16	EGP	15.720001
2022-03-16	ETB	51.315094000000002
2022-03-16	EUR	0.90637171999999999
2022-03-16	FIM	5.4081498000000003
2022-03-16	FJD	2.1107998000000001
2022-03-16	GBP	0.76048517999999998
2022-03-16	GEL	3.2124997
2022-03-16	GHS	7.3000002000000004
2022-03-16	GMD	53.425004000000001
2022-03-16	GNF	8932.5
2022-03-16	GRD	309.94506999999999
2022-03-16	GTQ	7.7050000000000001
2022-03-16	GYD	209.215
2022-03-16	HKD	7.8196002
2022-03-16	HNL	24.290603999999998
2022-03-16	HRK	6.8641005000000002
2022-03-16	HTG	107.0
2022-03-16	HUF	335.40503000000001
2022-03-16	IDR	14312.0
2022-03-16	ILS	3.25
2022-03-16	INR	76.199996999999996
2022-03-16	IQD	1459.5201
2022-03-16	IRR	42000.0
2022-03-16	ISK	129.12
2022-03-16	JMD	152.91499999999999
2022-03-16	JOD	0.70899999999999996
2022-03-16	JPY	118.73501
2022-03-16	KES	114.35001
2022-03-16	KGS	104.98975
2022-03-16	KHR	4023.0
2022-03-16	KMF	448.54003999999998
2022-03-16	KRW	1225.865
2022-03-16	KWD	0.30395001999999999
2022-03-16	KYD	0.82999999000000002
2022-03-16	KZT	509.62011999999999
2022-03-16	LAK	11487.5
2022-03-16	LBP	1512.0
2022-03-16	LKR	265.0
2022-03-16	LRD	152.60001
2022-03-16	LSL	14.911351
2022-03-16	LYD	4.6484003999999999
2022-03-16	MAD	9.7893000000000008
2022-03-16	MDL	18.399994
2022-03-16	MGA	4045.0
2022-03-16	MKD	55.929993000000003
2022-03-16	MMK	1778.1500000000001
2022-03-16	MNT	2915.0
2022-03-16	MOP	8.0649996000000002
2022-03-16	MUR	44.350006999999998
2022-03-16	MVR	15.460001
2022-03-16	MWK	805.83007999999995
2022-03-16	MXN	20.640502999999999
2022-03-16	MXV	2.8607998000000001
2022-03-16	MYR	4.1975002999999997
2022-03-16	MZN	64.100007000000005
2022-03-16	NAD	15.020001000000001
2022-03-16	NGN	415.91993000000002
2022-03-16	NIO	35.529998999999997
2022-03-16	NOK	8.8913002999999993
2022-03-16	NPR	122.03
2022-03-16	NZD	1.4626503
2022-03-16	OMR	0.38497502
2022-03-16	PAB	1.0
2022-03-16	PEN	3.7207498999999999
2022-03-16	PGK	3.5235501
2022-03-16	PHP	52.149994
2022-03-16	PKR	179.65000000000001
2022-03-16	PLN	4.2221498999999998
2022-03-16	PYG	6968.7618000000002
2022-03-16	QAR	3.6541996999999999
2022-03-16	RON	4.4795503999999999
2022-03-16	RSD	106.62
2022-03-16	RUB	98.0
2022-03-16	RWF	1015.65
2022-03-16	SAR	3.7518997999999999
2022-03-16	SBD	7.9870996999999999
2022-03-16	SCR	14.414999999999999
2022-03-16	SDG	447.06617
2022-03-16	SEK	9.4096002999999993
2022-03-16	SGD	1.3587503999999999
2022-03-16	SIT	217.97001
2022-03-16	SLE	11.648051000000001
2022-03-16	SLL	11648.050999999999
2022-03-16	SOS	578.5
2022-03-16	STN	22.427551999999999
2022-03-16	SVC	8.7547999000000001
2022-03-16	SYP	2512.5
2022-03-16	SZL	14.912400999999999
2022-03-16	THB	33.365006000000001
2022-03-16	TJS	13.025
2022-03-16	TMM	3.4949998999999998
2022-03-16	TND	2.9443503
2022-03-16	TOP	2.2390004000000001
2022-03-16	TRY	14.635400000000001
2022-03-16	TTD	6.7854995999999996
2022-03-16	TWD	28.494004
2022-03-16	TZS	2317.0
2022-03-16	UAH	29.462448999999999
2022-03-16	UGX	3585.0
2022-03-16	UYU	42.815002999999997
2022-03-16	UZS	11325.379000000001
2022-03-16	VEF	248520.94
2022-03-16	VES	4.2850371000000003
2022-03-16	VND	22880.5
2022-03-16	VUV	113.07001
2022-03-16	WST	2.5790500999999999
2022-03-16	XAF	605.48510999999996
2022-03-16	XCD	2.7100000999999998
2022-03-16	XCG	1.7845002000000001
2022-03-16	XOF	598.25
2022-03-16	XPF	108.18000000000001
2022-03-16	ZAR	14.9185
2022-03-16	ZMW	17.740403000000001
2022-03-16	ZWD	379.5
2022-03-16	ZWG	5.3660001999999998E-2
2022-03-16	ZWL	134.08154999999999
2022-03-17	AED	3.6730499999999999
2022-03-17	AFN	88.100007000000005
2022-03-17	ALL	110.78501
2022-03-17	AMD	489.0
2022-03-17	ANG	1.7845002000000001
2022-03-17	AOA	458.69506999999999
2022-03-17	ARS	109.515
2022-03-17	AUD	1.3557501000000001
2022-03-17	AWG	1.8100004999999999
2022-03-17	AZN	1.6990004000000001
2022-03-17	BAM	1.7679501
2022-03-17	BBD	2.0191002
2022-03-17	BDT	86.270004999999998
2022-03-17	BEF	36.365493999999998
2022-03-17	BGN	1.7635498999999999
2022-03-17	BHD	0.37699503000000001
2022-03-17	BIF	2050.5
2022-03-17	BMD	1.0
2022-03-17	BND	1.3536501000000001
2022-03-17	BOB	6.875
2022-03-17	BRL	5.0403995999999998
2022-03-17	BSD	1.0
2022-03-17	BTC	2.4549998999999999E-2
2022-03-17	BTN	75.789506000000003
2022-03-17	BWP	11.560751
2022-03-17	BYN	3.2834998
2022-03-17	BZD	1.9982005
2022-03-17	CAD	1.2627001
2022-03-17	CDF	2000.1398999999999
2022-03-17	CHF	0.93699997999999995
2022-03-17	CLP	799.55493999999999
2022-03-17	CNH	6.3619003999999997
2022-03-17	CNY	6.3470002000000001
2022-03-17	COP	3825.0048999999999
2022-03-17	CRC	641.93506000000002
2022-03-17	CUP	24.0
2022-03-17	CVE	99.869996
2022-03-17	CYP	0.52759999999999996
2022-03-17	CZK	22.320495999999999
2022-03-17	DEM	1.7630996999999999
2022-03-17	DJF	178.02500000000001
2022-03-17	DKK	6.7108498000000001
2022-03-17	DOP	54.899994
2022-03-17	DZD	142.38601
2022-03-17	EGP	15.720001
2022-03-17	ETB	51.320694000000003
2022-03-17	EUR	0.90163165999999995
2022-03-17	FIM	5.3599005000000002
2022-03-17	FJD	2.1080504000000002
2022-03-17	GBP	0.76057178000000003
2022-03-17	GEL	3.2025003999999999
2022-03-17	GHS	7.3000002000000004
2022-03-17	GMD	54.199997000000003
2022-03-17	GNF	8926.0
2022-03-17	GRD	307.17505
2022-03-17	GTQ	7.7050000000000001
2022-03-17	GYD	209.215
2022-03-17	HKD	7.8183002999999998
2022-03-17	HNL	24.290603999999998
2022-03-17	HRK	6.8269997
2022-03-17	HTG	104.36301
2022-03-17	HUF	334.42505
2022-03-17	IDR	14302.5
2022-03-17	ILS	3.2342997000000002
2022-03-17	INR	75.936997000000005
2022-03-17	IQD	1459.5
2022-03-17	IRR	42000.0
2022-03-17	ISK	128.95500999999999
2022-03-17	JMD	153.00999999999999
2022-03-17	JOD	0.70899999999999996
2022-03-17	JPY	118.59501
2022-03-17	KES	114.40000000000001
2022-03-17	KGS	104.45646000000001
2022-03-17	KHR	4023.0
2022-03-17	KMF	446.18995000000001
2022-03-17	KRW	1210.5800999999999
2022-03-17	KWD	0.30385000000000001
2022-03-17	KYD	0.82999999000000002
2022-03-17	KZT	508.87011999999999
2022-03-17	LAK	11521.5
2022-03-17	LBP	1512.2
2022-03-17	LKR	264.49511999999999
2022-03-17	LRD	152.60001
2022-03-17	LSL	14.9213
2022-03-17	LYD	4.6400003999999999
2022-03-17	MAD	9.7742997000000003
2022-03-17	MDL	18.380005000000001
2022-03-17	MGA	4037.5
2022-03-17	MKD	55.595002000000001
2022-03-17	MMK	1778.1500000000001
2022-03-17	MNT	2920.0
2022-03-17	MOP	8.0570001999999992
2022-03-17	MUR	44.350006999999998
2022-03-17	MVR	15.460001
2022-03-17	MWK	815.80005000000006
2022-03-17	MXN	20.529496000000002
2022-03-17	MXV	2.8416005000000002
2022-03-17	MYR	4.1955004000000002
2022-03-17	MZN	64.100007000000005
2022-03-17	NAD	14.919501
2022-03-17	NGN	415.91993000000002
2022-03-17	NIO	35.529998999999997
2022-03-17	NOK	8.8042497999999991
2022-03-17	NPR	121.28
2022-03-17	NZD	1.4533005000000001
2022-03-17	OMR	0.38499498999999998
2022-03-17	PAB	1.0
2022-03-17	PEN	3.7410002000000002
2022-03-17	PGK	3.5235501
2022-03-17	PHP	52.149994
2022-03-17	PKR	179.77500000000001
2022-03-17	PLN	4.2238502999999996
2022-03-17	PYG	6961.125
2022-03-17	QAR	3.6543999
2022-03-17	RON	4.4600496999999999
2022-03-17	RSD	106.09501
2022-03-17	RUB	102.75
2022-03-17	RWF	1015.8201
2022-03-17	SAR	3.7518997999999999
2022-03-17	SBD	8.0967999000000006
2022-03-17	SCR	14.414999999999999
2022-03-17	SDG	447.06909999999999
2022-03-17	SEK	9.4161997
2022-03-17	SGD	1.3536501000000001
2022-03-17	SIT	216.03
2022-03-17	SLE	11.648051000000001
2022-03-17	SLL	11648.050999999999
2022-03-17	SOS	578.5
2022-03-17	STN	22.3154
2022-03-17	SVC	8.7545003999999995
2022-03-17	SYP	2511.5
2022-03-17	SZL	14.9213
2022-03-17	THB	33.210006999999997
2022-03-17	TJS	13.025
2022-03-17	TMM	3.4949998999999998
2022-03-17	TND	2.9188996
2022-03-17	TOP	2.2726497999999999
2022-03-17	TRY	14.701801
2022-03-17	TTD	6.7854995999999996
2022-03-17	TWD	28.231003000000001
2022-03-17	TZS	2317.0
2022-03-17	UAH	29.608703999999999
2022-03-17	UGX	3580.0
2022-03-17	UYU	42.505004999999997
2022-03-17	UZS	11314.102000000001
2022-03-17	VEF	248520.94
2022-03-17	VES	4.2896318999999998
2022-03-17	VND	22867.5
2022-03-17	VUV	112.2
2022-03-17	WST	2.6069499
2022-03-17	XAF	602.82006999999999
2022-03-17	XCD	2.7100000999999998
2022-03-17	XCG	1.7845002000000001
2022-03-17	XOF	594.5
2022-03-17	XPF	107.61501
2022-03-17	ZAR	14.923951000000001
2022-03-17	ZMW	17.718506000000001
2022-03-17	ZWD	379.5
2022-03-17	ZWG	5.3660001999999998E-2
2022-03-17	ZWL	134.08154999999999
2022-03-18	AED	3.6730003999999998
2022-03-18	AFN	88.100007000000005
2022-03-18	ALL	111.03501
2022-03-18	AMD	488.6001
2022-03-18	ANG	1.7845002000000001
2022-03-18	AOA	456.69995999999998
2022-03-18	ARS	109.68000000000001
2022-03-18	AUD	1.3487998000000001
2022-03-18	AWG	1.8100004999999999
2022-03-18	AZN	1.6990004000000001
2022-03-18	BAM	1.7741499000000001
2022-03-18	BBD	2.0191002
2022-03-18	BDT	86.270004999999998
2022-03-18	BEF	36.365493999999998
2022-03-18	BGN	1.7718497
2022-03-18	BHD	0.37699503000000001
2022-03-18	BIF	2050.6500000000001
2022-03-18	BMD	1.0
2022-03-18	BND	1.3551998999999999
2022-03-18	BOB	6.8850002999999997
2022-03-18	BRL	5.0235500999999996
2022-03-18	BSD	1.0
2022-03-18	BTC	2.3949999999999999E-2
2022-03-18	BTN	76.176499000000007
2022-03-18	BWP	11.520899999999999
2022-03-18	BYN	3.25
2022-03-18	BZD	1.9982005
2022-03-18	CAD	1.2603998999999999
2022-03-18	CDF	2000.1500000000001
2022-03-18	CHF	0.93140000999999994
2022-03-18	CLP	803.50489000000005
2022-03-18	CNH	6.3655004999999996
2022-03-18	CNY	6.3612004000000004
2022-03-18	COP	3818.7548999999999
2022-03-18	CRC	644.48510999999996
2022-03-18	CUP	24.0
2022-03-18	CVE	100.22001
2022-03-18	CYP	0.52759999999999996
2022-03-18	CZK	22.492996999999999
2022-03-18	DEM	1.7630996999999999
2022-03-18	DJF	178.02500000000001
2022-03-18	DKK	6.7342997000000002
2022-03-18	DOP	54.929993000000003
2022-03-18	DZD	142.5351
2022-03-18	EGP	15.720001
2022-03-18	ETB	51.324494000000001
2022-03-18	EUR	0.90440482
2022-03-18	FIM	5.3599005000000002
2022-03-18	FJD	2.1080504000000002
2022-03-18	GBP	0.75861018999999996
2022-03-18	GEL	3.1925002
2022-03-18	GHS	7.4499998999999999
2022-03-18	GMD	54.649994
2022-03-18	GNF	8928.5
2022-03-18	GRD	307.17505
2022-03-18	GTQ	7.7050000000000001
2022-03-18	GYD	209.215
2022-03-18	HKD	7.8245497000000004
2022-03-18	HNL	24.289597000000001
2022-03-18	HRK	6.8495999000000003
2022-03-18	HTG	104.0
2022-03-18	HUF	339.59498000000002
2022-03-18	IDR	14341.5
2022-03-18	ILS	3.2434501999999998
2022-03-18	INR	76.065003000000004
2022-03-18	IQD	1459.5201
2022-03-18	IRR	42000.0
2022-03-18	ISK	128.96001000000001
2022-03-18	JMD	153.0
2022-03-18	JOD	0.70974999999999999
2022-03-18	JPY	119.185
2022-03-18	KES	114.40000000000001
2022-03-18	KGS	102.91674999999999
2022-03-18	KHR	4026.0
2022-03-18	KMF	447.65992
2022-03-18	KRW	1211.3100999999999
2022-03-18	KWD	0.30374997999999997
2022-03-18	KYD	0.82999999000000002
2022-03-18	KZT	508.77001999999999
2022-03-18	LAK	11515.0
2022-03-18	LBP	1512.0
2022-03-18	LKR	277.5
2022-03-18	LRD	152.40000000000001
2022-03-18	LSL	14.9688
2022-03-18	LYD	4.6400003999999999
2022-03-18	MAD	9.7714996999999997
2022-03-18	MDL	18.449997
2022-03-18	MGA	4041.0
2022-03-18	MKD	55.850006999999998
2022-03-18	MMK	1778.1500000000001
2022-03-18	MNT	2920.0
2022-03-18	MOP	8.0635005
2022-03-18	MUR	44.300004000000001
2022-03-18	MVR	15.460001
2022-03-18	MWK	816.64990999999998
2022-03-18	MXN	20.362504000000001
2022-03-18	MXV	2.8182002000000002
2022-03-18	MYR	4.1929999000000002
2022-03-18	MZN	64.100007000000005
2022-03-18	NAD	14.954751
2022-03-18	NGN	415.91993000000002
2022-03-18	NIO	35.529998999999997
2022-03-18	NOK	8.7312002999999994
2022-03-18	NPR	121.28
2022-03-18	NZD	1.44835
2022-03-18	OMR	0.38498503000000001
2022-03-18	PAB	1.0
2022-03-18	PEN	3.7814999
2022-03-18	PGK	3.5235501
2022-03-18	PHP	52.300004000000001
2022-03-18	PKR	180.75
2022-03-18	PLN	4.2672501
2022-03-18	PYG	6970.3633
2022-03-18	QAR	3.6543999
2022-03-18	RON	4.4764499999999998
2022-03-18	RSD	106.47001
2022-03-18	RUB	106.5
2022-03-18	RWF	1016.0201
2022-03-18	SAR	3.7516003000000002
2022-03-18	SBD	8.0967999000000006
2022-03-18	SCR	14.414999999999999
2022-03-18	SDG	447.06909999999999
2022-03-18	SEK	9.4209004000000007
2022-03-18	SGD	1.3551998999999999
2022-03-18	SIT	216.03
2022-03-18	SLE	11.659551
2022-03-18	SLL	11659.550999999999
2022-03-18	SOS	578.5
2022-03-18	STN	22.39415
2022-03-18	SVC	8.7547999000000001
2022-03-18	SYP	2512.5
2022-03-18	SZL	14.9688
2022-03-18	THB	33.315002999999997
2022-03-18	TJS	13.005001
2022-03-18	TMM	3.4949998999999998
2022-03-18	TND	2.9262000000000001
2022-03-18	TOP	2.2613001000000001
2022-03-18	TRY	14.809049999999999
2022-03-18	TTD	6.7854995999999996
2022-03-18	TWD	28.371003000000002
2022-03-18	TZS	2318.0
2022-03-18	UAH	29.399994
2022-03-18	UGX	3585.0
2022-03-18	UYU	42.615006000000001
2022-03-18	UZS	11504.59
2022-03-18	VEF	248520.94
2022-03-18	VES	4.3034144000000003
2022-03-18	VND	22865.0
2022-03-18	VUV	111.5
2022-03-18	WST	2.5887498999999998
2022-03-18	XAF	603.62989000000005
2022-03-18	XCD	2.7100000999999998
2022-03-18	XCG	1.7845002000000001
2022-03-18	XOF	592.25
2022-03-18	XPF	108.14
2022-03-18	ZAR	14.9739
2022-03-18	ZMW	17.718506000000001
2022-03-18	ZWD	379.5
2022-03-18	ZWG	5.3660001999999998E-2
2022-03-18	ZWL	134.08154999999999
2022-03-21	AED	3.6730499999999999
2022-03-21	AFN	87.640000000000001
2022-03-21	ALL	110.95
2022-03-21	AMD	488.77001999999999
2022-03-21	ANG	1.7845002000000001
2022-03-21	AOA	456.4939
2022-03-21	ARS	109.965
2022-03-21	AUD	1.3512002000000001
2022-03-21	AWG	1.8100004999999999
2022-03-21	AZN	1.6990004000000001
2022-03-21	BAM	1.7800503000000001
2022-03-21	BBD	2.0191002
2022-03-21	BDT	86.024994000000007
2022-03-21	BEF	36.466996000000002
2022-03-21	BGN	1.7754498000000001
2022-03-21	BHD	0.37700498999999998
2022-03-21	BIF	2050.7750000000001
2022-03-21	BMD	1.0
2022-03-21	BND	1.3577003999999999
2022-03-21	BOB	6.875
2022-03-21	BRL	4.9364996000000003
2022-03-21	BSD	1.0
2022-03-21	BTC	2.4300002000000001E-2
2022-03-21	BTN	76.219498000000002
2022-03-21	BWP	11.547499999999999
2022-03-21	BYN	3.2686004999999998
2022-03-21	BZD	1.9982005
2022-03-21	CAD	1.2593498999999999
2022-03-21	CDF	2000.1398999999999
2022-03-21	CHF	0.93370003000000001
2022-03-21	CLP	793.75489000000005
2022-03-21	CNH	6.3711004999999998
2022-03-21	CNY	6.3559999999999999
2022-03-21	COP	3800.0048999999999
2022-03-21	CRC	647.27490999999998
2022-03-21	CUP	24.0
2022-03-21	CVE	100.56
2022-03-21	CYP	0.52905000000000002
2022-03-21	CZK	22.429001
2022-03-21	DEM	1.7680502
2022-03-21	DJF	177.5
2022-03-21	DKK	6.7545004000000004
2022-03-21	DOP	54.929993000000003
2022-03-21	DZD	142.32499999999999
2022-03-21	EGP	18.220002000000001
2022-03-21	ETB	51.330596999999997
2022-03-21	EUR	0.90777076000000001
2022-03-21	FIM	5.3748999
2022-03-21	FJD	2.0987998000000001
2022-03-21	GBP	0.75935894999999998
2022-03-21	GEL	3.2174998000000001
2022-03-21	GHS	7.4499998999999999
2022-03-21	GMD	54.75
2022-03-21	GNF	8933.0
2022-03-21	GRD	308.03492
2022-03-21	GTQ	7.6999998999999999
2022-03-21	GYD	209.215
2022-03-21	HKD	7.8254004000000004
2022-03-21	HNL	24.289597000000001
2022-03-21	HRK	6.8744002000000002
2022-03-21	HTG	103.0
2022-03-21	HUF	338.89501999999999
2022-03-21	IDR	14340.0
2022-03-21	ILS	3.2216998000000001
2022-03-21	INR	76.285004000000001
2022-03-21	IQD	1459.5
2022-03-21	IRR	42000.0
2022-03-21	ISK	129.54499999999999
2022-03-21	JMD	153.0
2022-03-21	JOD	0.70899999999999996
2022-03-21	JPY	119.47501
2022-03-21	KES	114.45
2022-03-21	KGS	102.91665999999999
2022-03-21	KHR	4030.0
2022-03-21	KMF	446.94995999999998
2022-03-21	KRW	1217.7601
2022-03-21	KWD	0.30390001
2022-03-21	KYD	0.82999999000000002
2022-03-21	KZT	508.77001999999999
2022-03-21	LAK	11550.0
2022-03-21	LBP	1512.2
2022-03-21	LKR	280.0
2022-03-21	LRD	152.0
2022-03-21	LSL	14.91
2022-03-21	LYD	4.6410999999999998
2022-03-21	MAD	9.7496995999999996
2022-03-21	MDL	18.449997
2022-03-21	MGA	4043.5
2022-03-21	MKD	55.779998999999997
2022-03-21	MMK	1778.1500000000001
2022-03-21	MNT	2930.0
2022-03-21	MOP	8.0640002000000006
2022-03-21	MUR	44.300004000000001
2022-03-21	MVR	15.460001
2022-03-21	MWK	816.55005000000006
2022-03-21	MXN	20.373443999999999
2022-03-21	MXV	2.8180999999999998
2022-03-21	MYR	4.2050000000000001
2022-03-21	MZN	64.100007000000005
2022-03-21	NAD	14.960001
2022-03-21	NGN	415.88990000000001
2022-03-21	NIO	35.529998999999997
2022-03-21	NOK	8.7441998000000005
2022-03-21	NPR	121.79000000000001
2022-03-21	NZD	1.4521999999999999
2022-03-21	OMR	0.38498503000000001
2022-03-21	PAB	1.0
2022-03-21	PEN	3.7860003
2022-03-21	PGK	3.5235501
2022-03-21	PHP	52.419998999999997
2022-03-21	PKR	181.57499999999999
2022-03-21	PLN	4.2603502999999998
2022-03-21	PYG	6968.1094000000003
2022-03-21	QAR	3.6549998000000001
2022-03-21	RON	4.4901505000000004
2022-03-21	RSD	106.84
2022-03-21	RUB	106.65000000000001
2022-03-21	RWF	1016.17
2022-03-21	SAR	3.7515002000000002
2022-03-21	SBD	8.0967999000000006
2022-03-21	SCR	14.414999999999999
2022-03-21	SDG	447.67066
2022-03-21	SEK	9.5012503000000006
2022-03-21	SGD	1.3577003999999999
2022-03-21	SIT	216.63001
2022-03-21	SLE	11.659551
2022-03-21	SLL	11659.550999999999
2022-03-21	SOS	578.5
2022-03-21	STN	22.469346000000002
2022-03-21	SVC	8.7545003999999995
2022-03-21	SYP	2511.5
2022-03-21	SZL	14.91
2022-03-21	THB	33.550004000000001
2022-03-21	TJS	13.005001
2022-03-21	TMM	3.4949998999999998
2022-03-21	TND	2.9541501999999999
2022-03-21	TOP	2.2390004000000001
2022-03-21	TRY	14.8248
2022-03-21	TTD	6.7833003999999999
2022-03-21	TWD	28.511994000000001
2022-03-21	TZS	2318.0
2022-03-21	UAH	29.399994
2022-03-21	UGX	3582.0
2022-03-21	UYU	42.634995000000004
2022-03-21	UZS	11504.550999999999
2022-03-21	VEF	248520.94
2022-03-21	VES	4.2926273999999998
2022-03-21	VND	22862.5
2022-03-21	VUV	112.19001
2022-03-21	WST	2.5790500999999999
2022-03-21	XAF	603.625
2022-03-21	XCD	2.7100000999999998
2022-03-21	XCG	1.7845002000000001
2022-03-21	XOF	592.19996000000003
2022-03-21	XPF	108.50501
2022-03-21	ZAR	14.910401
2022-03-21	ZMW	17.752593999999998
2022-03-21	ZWD	379.5
2022-03-21	ZWG	5.3660001999999998E-2
2022-03-21	ZWL	134.08154999999999
2022-03-22	AED	3.6730499999999999
2022-03-22	AFN	87.419999000000004
2022-03-22	ALL	111.125
2022-03-22	AMD	488.86011000000002
2022-03-22	ANG	1.7845002000000001
2022-03-22	AOA	456.14404999999999
2022-03-22	ARS	110.06501
2022-03-22	AUD	1.3390503
2022-03-22	AWG	1.8100004999999999
2022-03-22	AZN	1.6990004000000001
2022-03-22	BAM	1.7775002
2022-03-22	BBD	2.0191002
2022-03-22	BDT	86.225007000000005
2022-03-22	BEF	36.466996000000002
2022-03-22	BGN	1.7730504
2022-03-22	BHD	0.37700498999999998
2022-03-22	BIF	2050.7750000000001
2022-03-22	BMD	1.0
2022-03-22	BND	1.3563996
2022-03-22	BOB	6.8850002999999997
2022-03-22	BRL	4.9106503000000004
2022-03-22	BSD	1.0
2022-03-22	BTC	0.0235
2022-03-22	BTN	76.197495000000004
2022-03-22	BWP	11.527400999999999
2022-03-22	BYN	3.2629996000000001
2022-03-22	BZD	1.9982005
2022-03-22	CAD	1.2569999999999999
2022-03-22	CDF	1999.1500000000001
2022-03-22	CHF	0.93330002000000001
2022-03-22	CLP	792.78003000000001
2022-03-22	CNH	6.3760005
2022-03-22	CNY	6.3664503999999997
2022-03-22	COP	3760.5149000000001
2022-03-22	CRC	649.55005000000006
2022-03-22	CUP	24.0
2022-03-22	CVE	100.41001
2022-03-22	CYP	0.52905000000000002
2022-03-22	CZK	22.373505000000002
2022-03-22	DEM	1.7680502
2022-03-22	DJF	177.5
2022-03-22	DKK	6.7452002000000002
2022-03-22	DOP	54.869996
2022-03-22	DZD	142.38001
2022-03-22	EGP	18.538758000000001
2022-03-22	ETB	51.334153000000001
2022-03-22	EUR	0.90670090999999997
2022-03-22	FIM	5.3748999
2022-03-22	FJD	2.0882998000000002
2022-03-22	GBP	0.75386357999999998
2022-03-22	GEL	3.2224998999999999
2022-03-22	GHS	7.5
2022-03-22	GMD	54.850006999999998
2022-03-22	GNF	8938.0
2022-03-22	GRD	308.03492
2022-03-22	GTQ	7.6999998999999999
2022-03-22	GYD	209.215
2022-03-22	HKD	7.8265495999999999
2022-03-22	HNL	24.294602000000001
2022-03-22	HRK	6.8696003000000001
2022-03-22	HTG	102.66701
2022-03-22	HUF	335.57006999999999
2022-03-22	IDR	14356.5
2022-03-22	ILS	3.2151003
2022-03-22	INR	76.158494000000005
2022-03-22	IQD	1459.5201
2022-03-22	IRR	42000.0
2022-03-22	ISK	129.00999999999999
2022-03-22	JMD	153.0
2022-03-22	JOD	0.70899999999999996
2022-03-22	JPY	120.81501
2022-03-22	KES	114.55001
2022-03-22	KGS	102.91665999999999
2022-03-22	KHR	4035.0
2022-03-22	KMF	447.26001000000002
2022-03-22	KRW	1215.1850999999999
2022-03-22	KWD	0.30379999000000002
2022-03-22	KYD	0.82999999000000002
2022-03-22	KZT	508.77001999999999
2022-03-22	LAK	11550.0
2022-03-22	LBP	1512.0
2022-03-22	LKR	285.0
2022-03-22	LRD	152.10001
2022-03-22	LSL	14.833800999999999
2022-03-22	LYD	4.6521998
2022-03-22	MAD	9.7131004999999995
2022-03-22	MDL	18.369996
2022-03-22	MGA	4039.0
2022-03-22	MKD	55.875
2022-03-22	MMK	1778.1500000000001
2022-03-22	MNT	2930.0
2022-03-22	MOP	8.0649996000000002
2022-03-22	MUR	44.649994
2022-03-22	MVR	15.460001
2022-03-22	MWK	816.64990999999998
2022-03-22	MXN	20.284500999999999
2022-03-22	MXV	2.8076001000000002
2022-03-22	MYR	4.2165002999999999
2022-03-22	MZN	64.100007000000005
2022-03-22	NAD	14.836001
2022-03-22	NGN	415.82006999999999
2022-03-22	NIO	35.529998999999997
2022-03-22	NOK	8.7700996999999994
2022-03-22	NPR	121.89
2022-03-22	NZD	1.4362002
2022-03-22	OMR	0.38507003000000001
2022-03-22	PAB	1.0
2022-03-22	PEN	3.7775002
2022-03-22	PGK	3.5235501
2022-03-22	PHP	52.350006999999998
2022-03-22	PKR	182.19999999999999
2022-03-22	PLN	4.2400504000000003
2022-03-22	PYG	6958.1368000000002
2022-03-22	QAR	3.6630001999999999
2022-03-22	RON	4.4805498999999998
2022-03-22	RSD	106.76000000000001
2022-03-22	RUB	106.05001
2022-03-22	RWF	1016.2
2022-03-22	SAR	3.7512998999999998
2022-03-22	SBD	8.0967999000000006
2022-03-22	SCR	14.414999999999999
2022-03-22	SDG	447.06909999999999
2022-03-22	SEK	9.4385005
2022-03-22	SGD	1.3571500999999999
2022-03-22	SIT	216.63001
2022-03-22	SLE	11.659551
2022-03-22	SLL	11659.550999999999
2022-03-22	SOS	578.5
2022-03-22	STN	22.436753
2022-03-22	SVC	8.7547999000000001
2022-03-22	SYP	2512.5
2022-03-22	SZL	14.833800999999999
2022-03-22	THB	33.490006000000001
2022-03-22	TJS	13.005001
2022-03-22	TMM	3.4949998999999998
2022-03-22	TND	2.9440499
2022-03-22	TOP	2.2608003999999999
2022-03-22	TRY	14.825051
2022-03-22	TTD	6.7918500999999996
2022-03-22	TWD	28.524994
2022-03-22	TZS	2320.0
2022-03-22	UAH	29.399994
2022-03-22	UGX	3605.0
2022-03-22	UYU	42.539994
2022-03-22	UZS	11504.59
2022-03-22	VEF	248520.94
2022-03-22	VES	4.3037137999999997
2022-03-22	VND	22872.5
2022-03-22	VUV	112.19001
2022-03-22	WST	2.5880499000000001
2022-03-22	XAF	603.21997999999996
2022-03-22	XCD	2.7100000999999998
2022-03-22	XCG	1.7845002000000001
2022-03-22	XOF	597.75
2022-03-22	XPF	108.22001
2022-03-22	ZAR	14.853501
2022-03-22	ZMW	17.707001000000002
2022-03-22	ZWD	379.5
2022-03-22	ZWG	5.3660001999999998E-2
2022-03-22	ZWL	134.08154999999999
2022-03-23	AED	3.6730499999999999
2022-03-23	AFN	87.729996
2022-03-23	ALL	111.48501
2022-03-23	AMD	489.14990999999998
2022-03-23	ANG	1.7845002000000001
2022-03-23	AOA	455.56689999999998
2022-03-23	ARS	110.17501
2022-03-23	AUD	1.3334504
2022-03-23	AWG	1.8100004999999999
2022-03-23	AZN	1.6990004000000001
2022-03-23	BAM	1.7817002
2022-03-23	BBD	2.0191002
2022-03-23	BDT	86.195008000000001
2022-03-23	BEF	36.466996000000002
2022-03-23	BGN	1.7772502999999999
2022-03-23	BHD	0.37702500999999999
2022-03-23	BIF	2050.8501000000001
2022-03-23	BMD	1.0
2022-03-23	BND	1.35775
2022-03-23	BOB	6.875
2022-03-23	BRL	4.8269501000000004
2022-03-23	BSD	1.0
2022-03-23	BTC	2.3600000999999999E-2
2022-03-23	BTN	76.379502000000002
2022-03-23	BWP	11.5342
2022-03-23	BYN	3.2570000000000001
2022-03-23	BZD	1.9982005
2022-03-23	CAD	1.2560998000000001
2022-03-23	CDF	1999.1398999999999
2022-03-23	CHF	0.93054998
2022-03-23	CLP	792.60499000000004
2022-03-23	CNH	6.3889503999999997
2022-03-23	CNY	6.3724002999999998
2022-03-23	COP	3783.5048999999999
2022-03-23	CRC	652.23510999999996
2022-03-23	CUP	24.0
2022-03-23	CVE	100.65000000000001
2022-03-23	CYP	0.52905000000000002
2022-03-23	CZK	22.419007000000001
2022-03-23	DEM	1.7680502
2022-03-23	DJF	177.5
2022-03-23	DKK	6.7592496999999998
2022-03-23	DOP	54.839996999999997
2022-03-23	DZD	142.39501000000001
2022-03-23	EGP	18.369996
2022-03-23	ETB	51.340057999999999
2022-03-23	EUR	0.90867776
2022-03-23	FIM	5.3748999
2022-03-23	FJD	2.0856504999999999
2022-03-23	GBP	0.75728870000000004
2022-03-23	GEL	3.2349996999999999
2022-03-23	GHS	7.5749998999999999
2022-03-23	GMD	54.800004000000001
2022-03-23	GNF	8942.5
2022-03-23	GRD	308.03492
2022-03-23	GTQ	7.6890001999999997
2022-03-23	GYD	209.215
2022-03-23	HKD	7.8236999999999997
2022-03-23	HNL	24.294602000000001
2022-03-23	HRK	6.8790998999999999
2022-03-23	HTG	104.0
2022-03-23	HUF	339.92993999999999
2022-03-23	IDR	14346.5
2022-03-23	ILS	3.2230501999999999
2022-03-23	INR	76.529999000000004
2022-03-23	IQD	1459.5
2022-03-23	IRR	42000.0
2022-03-23	ISK	128.49001000000001
2022-03-23	JMD	152.995
2022-03-23	JOD	0.70899999999999996
2022-03-23	JPY	121.155
2022-03-23	KES	114.55001
2022-03-23	KGS	99.470855999999998
2022-03-23	KHR	4037.0
2022-03-23	KMF	448.51001000000002
2022-03-23	KRW	1219.0201
2022-03-23	KWD	0.30410999999999999
2022-03-23	KYD	0.82999999000000002
2022-03-23	KZT	508.77001999999999
2022-03-23	LAK	11615.0
2022-03-23	LBP	1512.2
2022-03-23	LKR	282.5
2022-03-23	LRD	152.10001
2022-03-23	LSL	14.754799999999999
2022-03-23	LYD	4.6433001000000003
2022-03-23	MAD	9.6703997000000008
2022-03-23	MDL	18.380005000000001
2022-03-23	MGA	4043.5
2022-03-23	MKD	56.070008000000001
2022-03-23	MMK	1778.1500000000001
2022-03-23	MNT	2930.0
2022-03-23	MOP	8.0640002000000006
2022-03-23	MUR	44.449997000000003
2022-03-23	MVR	15.460001
2022-03-23	MWK	816.64990999999998
2022-03-23	MXN	20.226044000000002
2022-03-23	MXV	2.7994004000000001
2022-03-23	MYR	4.2240000000000002
2022-03-23	MZN	64.100007000000005
2022-03-23	NAD	14.760001000000001
2022-03-23	NGN	415.75
2022-03-23	NIO	35.529998999999997
2022-03-23	NOK	8.6903495999999993
2022-03-23	NPR	122.09
2022-03-23	NZD	1.4340001
2022-03-23	OMR	0.38507003000000001
2022-03-23	PAB	1.0
2022-03-23	PEN	3.7679996999999998
2022-03-23	PGK	3.5235501
2022-03-23	PHP	52.360000999999997
2022-03-23	PKR	182.19999999999999
2022-03-23	PLN	4.2881498999999996
2022-03-23	PYG	6961.4610000000002
2022-03-23	QAR	3.6630001999999999
2022-03-23	RON	4.4951001000000002
2022-03-23	RSD	106.98
2022-03-23	RUB	96.75
2022-03-23	RWF	1016.2800999999999
2022-03-23	SAR	3.7510995999999999
2022-03-23	SBD	8.0967999000000006
2022-03-23	SCR	14.414999999999999
2022-03-23	SDG	447.06909999999999
2022-03-23	SEK	9.4438496000000001
2022-03-23	SGD	1.35775
2022-03-23	SIT	216.63001
2022-03-23	SLE	11.659551
2022-03-23	SLL	11659.550999999999
2022-03-23	SOS	578.5
2022-03-23	STN	22.489747000000001
2022-03-23	SVC	8.7545003999999995
2022-03-23	SYP	2511.5
2022-03-23	SZL	14.754799999999999
2022-03-23	THB	33.619996
2022-03-23	TJS	13.005001
2022-03-23	TMM	3.4949998999999998
2022-03-23	TND	2.9347001000000001
2022-03-23	TOP	2.2390004000000001
2022-03-23	TRY	14.837301
2022-03-23	TTD	6.7958002999999998
2022-03-23	TWD	28.610001
2022-03-23	TZS	2320.0
2022-03-23	UAH	29.399994
2022-03-23	UGX	3610.0
2022-03-23	UYU	42.024994
2022-03-23	UZS	11504.550999999999
2022-03-23	VEF	248520.94
2022-03-23	VES	4.3214912999999999
2022-03-23	VND	22874.5
2022-03-23	VUV	112.19001
2022-03-23	WST	2.5790500999999999
2022-03-23	XAF	604.11500000000001
2022-03-23	XCD	2.7100000999999998
2022-03-23	XCG	1.7845002000000001
2022-03-23	XOF	595.0
2022-03-23	XPF	108.605
2022-03-23	ZAR	14.760899999999999
2022-03-23	ZMW	17.774994
2022-03-23	ZWD	379.5
2022-03-23	ZWG	5.5307001000000001E-2
2022-03-23	ZWL	138.19694999999999
2022-03-24	AED	3.6730499999999999
2022-03-24	AFN	87.729996
2022-03-24	ALL	111.13500000000001
2022-03-24	AMD	489.14990999999998
2022-03-24	ANG	1.7845002000000001
2022-03-24	AOA	455.57006999999999
2022-03-24	ARS	110.625
2022-03-24	AUD	1.3310004
2022-03-24	AWG	1.8100004999999999
2022-03-24	AZN	1.6990004000000001
2022-03-24	BAM	1.7828999000000001
2022-03-24	BBD	2.0191002
2022-03-24	BDT	86.274994000000007
2022-03-24	BEF	36.466996000000002
2022-03-24	BGN	1.7784997
2022-03-24	BHD	0.37704497999999997
2022-03-24	BIF	2051.0
2022-03-24	BMD	1.0
2022-03-24	BND	1.3574496
2022-03-24	BOB	6.875
2022-03-24	BRL	4.8270502999999998
2022-03-24	BSD	1.0
2022-03-24	BTC	2.2799999000000001E-2
2022-03-24	BTN	76.324494000000001
2022-03-24	BWP	11.42235
2022-03-24	BYN	3.2570000000000001
2022-03-24	BZD	1.9982005
2022-03-24	CAD	1.2526503
2022-03-24	CDF	1999.1398999999999
2022-03-24	CHF	0.93045003000000004
2022-03-24	CLP	789.11010999999996
2022-03-24	CNH	6.3826999999999998
2022-03-24	CNY	6.3677501999999997
2022-03-24	COP	3787.0048999999999
2022-03-24	CRC	652.23510999999996
2022-03-24	CUP	24.0
2022-03-24	CVE	100.72001
2022-03-24	CYP	0.52905000000000002
2022-03-24	CZK	22.477996999999998
2022-03-24	DEM	1.7680502
2022-03-24	DJF	178.02500000000001
2022-03-24	DKK	6.7657004000000001
2022-03-24	DOP	54.839996999999997
2022-03-24	DZD	142.88030000000001
2022-03-24	EGP	18.330002
2022-03-24	ETB	51.343857
2022-03-24	EUR	0.90933896000000003
2022-03-24	FIM	5.3748999
2022-03-24	FJD	2.0856504999999999
2022-03-24	GBP	0.75832266000000004
2022-03-24	GEL	3.2325001000000002
2022-03-24	GHS	7.3699998999999998
2022-03-24	GMD	54.800004000000001
2022-03-24	GNF	8946.0
2022-03-24	GRD	308.03492
2022-03-24	GTQ	7.6894999000000004
2022-03-24	GYD	209.22999999999999
2022-03-24	HKD	7.8230000000000004
2022-03-24	HNL	24.294602000000001
2022-03-24	HRK	6.8863000999999997
2022-03-24	HTG	104.0
2022-03-24	HUF	341.39990999999998
2022-03-24	IDR	14349.0
2022-03-24	ILS	3.2198000000000002
2022-03-24	INR	76.304992999999996
2022-03-24	IQD	1459.5
2022-03-24	IRR	42000.0
2022-03-24	ISK	129.30000999999999
2022-03-24	JMD	153.0
2022-03-24	JOD	0.70899999999999996
2022-03-24	JPY	122.34501
2022-03-24	KES	114.60001
2022-03-24	KGS	99.470855999999998
2022-03-24	KHR	4040.0
2022-03-24	KMF	448.51001000000002
2022-03-24	KRW	1221.0650000000001
2022-03-24	KWD	0.30415999999999999
2022-03-24	KYD	0.82999999000000002
2022-03-24	KZT	493.96508999999998
2022-03-24	LAK	11655.0
2022-03-24	LBP	1512.2
2022-03-24	LKR	287.5
2022-03-24	LRD	152.0
2022-03-24	LSL	14.528801
2022-03-24	LYD	4.6433001000000003
2022-03-24	MAD	9.6954002999999993
2022-03-24	MDL	18.380005000000001
2022-03-24	MGA	4040.0
2022-03-24	MKD	56.039994
2022-03-24	MMK	1778.1500000000001
2022-03-24	MNT	2930.0
2022-03-24	MOP	8.0620002999999993
2022-03-24	MUR	44.449997000000003
2022-03-24	MVR	15.460001
2022-03-24	MWK	816.64990999999998
2022-03-24	MXN	20.091507
2022-03-24	MXV	2.7791996999999999
2022-03-24	MYR	4.2262497000000003
2022-03-24	MZN	64.100007000000005
2022-03-24	NAD	14.527501000000001
2022-03-24	NGN	415.75
2022-03-24	NIO	35.529998999999997
2022-03-24	NOK	8.6743001999999994
2022-03-24	NPR	122.19001
2022-03-24	NZD	1.4358998000000001
2022-03-24	OMR	0.38507003000000001
2022-03-24	PAB	1.0
2022-03-24	PEN	3.7375001999999999
2022-03-24	PGK	3.5235501
2022-03-24	PHP	52.259995000000004
2022-03-24	PKR	182.15000000000001
2022-03-24	PLN	4.3393497999999999
2022-03-24	PYG	6954.6953999999996
2022-03-24	QAR	3.6499997
2022-03-24	RON	4.4998999
2022-03-24	RSD	107.03501
2022-03-24	RUB	102.25
2022-03-24	RWF	1016.2800999999999
2022-03-24	SAR	3.7510995999999999
2022-03-24	SBD	8.0967999000000006
2022-03-24	SCR	14.414999999999999
2022-03-24	SDG	447.06909999999999
2022-03-24	SEK	9.4151001000000001
2022-03-24	SGD	1.3574496
2022-03-24	SIT	216.63001
2022-03-24	SLE	11.659551
2022-03-24	SLL	11659.550999999999
2022-03-24	SOS	578.5
2022-03-24	STN	22.505051000000002
2022-03-24	SVC	8.7545003999999995
2022-03-24	SYP	2511.5
2022-03-24	SZL	14.527501000000001
2022-03-24	THB	33.520004999999998
2022-03-24	TJS	13.005001
2022-03-24	TMM	3.4949998999999998
2022-03-24	TND	2.9748497999999999
2022-03-24	TOP	2.2390004000000001
2022-03-24	TRY	14.823900999999999
2022-03-24	TTD	6.7972003000000001
2022-03-24	TWD	28.677994000000002
2022-03-24	TZS	2320.0
2022-03-24	UAH	29.399994
2022-03-24	UGX	3603.0
2022-03-24	UYU	41.785004000000001
2022-03-24	UZS	11504.550999999999
2022-03-24	VEF	248520.94
2022-03-24	VES	4.3364725999999996
2022-03-24	VND	22871.5
2022-03-24	VUV	112.0
2022-03-24	WST	2.5790500999999999
2022-03-24	XAF	604.42993999999999
2022-03-24	XCD	2.7100000999999998
2022-03-24	XCG	1.7845002000000001
2022-03-24	XOF	595.0
2022-03-24	XPF	108.67501
2022-03-24	ZAR	14.518601
2022-03-24	ZMW	17.826401000000001
2022-03-24	ZWD	379.5
2022-03-24	ZWG	5.5307001000000001E-2
2022-03-24	ZWL	138.19694999999999
2022-03-25	AED	3.6730499999999999
2022-03-25	AFN	88.270004999999998
2022-03-25	ALL	111.13001
2022-03-25	AMD	490.30005
2022-03-25	ANG	1.7845002000000001
2022-03-25	AOA	456.58692000000002
2022-03-25	ARS	110.38500000000001
2022-03-25	AUD	1.3310004
2022-03-25	AWG	1.8100004999999999
2022-03-25	AZN	1.6990004000000001
2022-03-25	BAM	1.7850999999999999
2022-03-25	BBD	2.0191002
2022-03-25	BDT	86.440003000000004
2022-03-25	BEF	36.466996000000002
2022-03-25	BGN	1.7811499
2022-03-25	BHD	0.37704497999999997
2022-03-25	BIF	2051.0
2022-03-25	BMD	1.0
2022-03-25	BND	1.3579502999999999
2022-03-25	BOB	6.8649997999999997
2022-03-25	BRL	4.7432499000000004
2022-03-25	BSD	1.0
2022-03-25	BTC	0.0224
2022-03-25	BTN	76.192504999999997
2022-03-25	BWP	11.428701
2022-03-25	BYN	3.2570000000000001
2022-03-25	BZD	1.9982005
2022-03-25	CAD	1.2475004999999999
2022-03-25	CDF	1999.1500000000001
2022-03-25	CHF	0.93049998
2022-03-25	CLP	778.00489000000005
2022-03-25	CNH	6.3844003999999996
2022-03-25	CNY	6.3662004999999997
2022-03-25	COP	3794.6550999999999
2022-03-25	CRC	655.38500999999997
2022-03-25	CUP	24.0
2022-03-25	CVE	100.85001
2022-03-25	CYP	0.52905000000000002
2022-03-25	CZK	22.356003000000001
2022-03-25	DEM	1.7680502
2022-03-25	DJF	178.02500000000001
2022-03-25	DKK	6.7747001999999998
2022-03-25	DOP	54.949997000000003
2022-03-25	DZD	142.52001000000001
2022-03-25	EGP	18.335007000000001
2022-03-25	ETB	51.349457000000001
2022-03-25	EUR	0.91049809000000004
2022-03-25	FIM	5.3748999
2022-03-25	FJD	2.0830498
2022-03-25	GBP	0.75814999000000005
2022-03-25	GEL	3.2075005000000001
2022-03-25	GHS	7.4750003999999999
2022-03-25	GMD	54.899994
2022-03-25	GNF	8942.0
2022-03-25	GRD	308.03492
2022-03-25	GTQ	7.6890001999999997
2022-03-25	GYD	209.215
2022-03-25	HKD	7.8282499999999997
2022-03-25	HNL	24.294602000000001
2022-03-25	HRK	6.8990001999999997
2022-03-25	HTG	106.5
2022-03-25	HUF	339.37011999999999
2022-03-25	IDR	14341.0
2022-03-25	ILS	3.2151499000000001
2022-03-25	INR	76.285004000000001
2022-03-25	IQD	1459.5201
2022-03-25	IRR	42000.0
2022-03-25	ISK	129.84
2022-03-25	JMD	153.0
2022-03-25	JOD	0.70899999999999996
2022-03-25	JPY	122.075
2022-03-25	KES	114.80001
2022-03-25	KGS	95.267548000000005
2022-03-25	KHR	4040.0
2022-03-25	KMF	448.04003999999998
2022-03-25	KRW	1225.3798999999999
2022-03-25	KWD	0.30414998999999998
2022-03-25	KYD	0.82999999000000002
2022-03-25	KZT	492.86500000000001
2022-03-25	LAK	11650.0
2022-03-25	LBP	1512.0
2022-03-25	LKR	292.5
2022-03-25	LRD	152.0
2022-03-25	LSL	14.5413
2022-03-25	LYD	4.6545000999999999
2022-03-25	MAD	9.7040004999999994
2022-03-25	MDL	18.291504
2022-03-25	MGA	4044.0
2022-03-25	MKD	55.919998999999997
2022-03-25	MMK	1778.1500000000001
2022-03-25	MNT	2940.0
2022-03-25	MOP	8.0640002000000006
2022-03-25	MUR	44.449997000000003
2022-03-25	MVR	15.460001
2022-03-25	MWK	817.64990999999998
2022-03-25	MXN	20.0365
2022-03-25	MXV	2.7692003999999999
2022-03-25	MYR	4.2104998
2022-03-25	MZN	64.100007000000005
2022-03-25	NAD	14.550001
2022-03-25	NGN	415.75
2022-03-25	NIO	35.529998999999997
2022-03-25	NOK	8.6141004999999993
2022-03-25	NPR	121.92501
2022-03-25	NZD	1.4353505
2022-03-25	OMR	0.38505500999999998
2022-03-25	PAB	1.0
2022-03-25	PEN	3.7375001999999999
2022-03-25	PGK	3.5235501
2022-03-25	PHP	52.110000999999997
2022-03-25	PKR	182.19999999999999
2022-03-25	PLN	4.2603502999999998
2022-03-25	PYG	6966.6445999999996
2022-03-25	QAR	3.6511497999999998
2022-03-25	RON	4.5059996
2022-03-25	RSD	107.12
2022-03-25	RUB	104.0
2022-03-25	RWF	1016.71
2022-03-25	SAR	3.7511998000000002
2022-03-25	SBD	8.0967999000000006
2022-03-25	SCR	14.414999999999999
2022-03-25	SDG	447.06909999999999
2022-03-25	SEK	9.4190503000000003
2022-03-25	SGD	1.3579502999999999
2022-03-25	SIT	216.63001
2022-03-25	SLE	11.820649
2022-03-25	SLL	11820.648999999999
2022-03-25	SOS	578.5
2022-03-25	STN	22.532806999999998
2022-03-25	SVC	8.7547999000000001
2022-03-25	SYP	2512.5
2022-03-25	SZL	14.5413
2022-03-25	THB	33.595002000000001
2022-03-25	TJS	12.975001000000001
2022-03-25	TMM	3.4949998999999998
2022-03-25	TND	2.9544497000000001
2022-03-25	TOP	2.2496501000000002
2022-03-25	TRY	14.836701
2022-03-25	TTD	6.8021497999999996
2022-03-25	TWD	28.684006
2022-03-25	TZS	2320.0
2022-03-25	UAH	29.524994
2022-03-25	UGX	3595.0
2022-03-25	UYU	41.804993000000003
2022-03-25	UZS	11481.871999999999
2022-03-25	VEF	248520.94
2022-03-25	VES	4.3364725999999996
2022-03-25	VND	22863.5
2022-03-25	VUV	112.19001
2022-03-25	WST	2.5615502000000001
2022-03-25	XAF	606.82006999999999
2022-03-25	XCD	2.7100000999999998
2022-03-25	XCG	1.7845002000000001
2022-03-25	XOF	594.75
2022-03-25	XPF	108.80500000000001
2022-03-25	ZAR	14.563800000000001
2022-03-25	ZMW	17.875
2022-03-25	ZWD	379.5
2022-03-25	ZWG	5.5307001000000001E-2
2022-03-25	ZWL	138.19694999999999
2022-03-28	AED	3.6730499999999999
2022-03-28	AFN	88.050004000000001
2022-03-28	ALL	111.08001
2022-03-28	AMD	490.37011999999999
2022-03-28	ANG	1.7845002000000001
2022-03-28	AOA	456.46802000000002
2022-03-28	ARS	110.685
2022-03-28	AUD	1.3353005
2022-03-28	AWG	1.8100004999999999
2022-03-28	AZN	1.6990004000000001
2022-03-28	BAM	1.7847500000000001
2022-03-28	BBD	2.0191002
2022-03-28	BDT	86.274994000000007
2022-03-28	BEF	36.722504000000001
2022-03-28	BGN	1.7810497999999999
2022-03-28	BHD	0.37703502999999999
2022-03-28	BIF	2051.0
2022-03-28	BMD	1.0
2022-03-28	BND	1.3610001
2022-03-28	BOB	6.875
2022-03-28	BRL	4.7679501000000002
2022-03-28	BSD	1.0
2022-03-28	BTC	0.02085
2022-03-28	BTN	76.143494000000004
2022-03-28	BWP	11.527400999999999
2022-03-28	BYN	3.2570000000000001
2022-03-28	BZD	1.9982005
2022-03-28	CAD	1.2519503000000001
2022-03-28	CDF	1999.1500000000001
2022-03-28	CHF	0.93414998999999999
2022-03-28	CLP	778.57496000000003
2022-03-28	CNH	6.3864498999999997
2022-03-28	CNY	6.3721505000000001
2022-03-28	COP	3785.2051000000001
2022-03-28	CRC	655.38500999999997
2022-03-28	CUP	24.0
2022-03-28	CVE	100.825
2022-03-28	CYP	0.53280002000000004
2022-03-28	CZK	22.393494
2022-03-28	DEM	1.7804499
2022-03-28	DJF	177.5
2022-03-28	DKK	6.7707997000000004
2022-03-28	DOP	54.929993000000003
2022-03-28	DZD	142.99080000000001
2022-03-28	EGP	18.309998
2022-03-28	ETB	51.352997000000002
2022-03-28	EUR	0.91074717999999999
2022-03-28	FIM	5.4125996000000001
2022-03-28	FJD	2.0930995999999999
2022-03-28	GBP	0.76420474999999999
2022-03-28	GEL	3.1575003000000001
2022-03-28	GHS	7.5749998999999999
2022-03-28	GMD	54.800004000000001
2022-03-28	GNF	8937.0
2022-03-28	GRD	310.19506999999999
2022-03-28	GTQ	7.6840001000000004
2022-03-28	GYD	209.215
2022-03-28	HKD	7.8299504000000004
2022-03-28	HNL	24.294007000000001
2022-03-28	HRK	6.8943997000000001
2022-03-28	HTG	104.0
2022-03-28	HUF	341.2251
2022-03-28	IDR	14362.5
2022-03-28	ILS	3.2216998000000001
2022-03-28	INR	76.089996999999997
2022-03-28	IQD	1459.5
2022-03-28	IRR	42000.0
2022-03-28	ISK	129.85001
2022-03-28	JMD	153.59
2022-03-28	JOD	0.70899999999999996
2022-03-28	JPY	123.92
2022-03-28	KES	114.80001
2022-03-28	KGS	94.321549000000005
2022-03-28	KHR	4040.0
2022-03-28	KMF	449.45997
2022-03-28	KRW	1223.8200999999999
2022-03-28	KWD	0.30444998000000001
2022-03-28	KYD	0.82999999000000002
2022-03-28	KZT	481.86500000000001
2022-03-28	LAK	11700.0
2022-03-28	LBP	1512.2
2022-03-28	LKR	289.99511999999999
2022-03-28	LRD	152.0
2022-03-28	LSL	14.672499999999999
2022-03-28	LYD	4.6632004
2022-03-28	MAD	9.6931495999999999
2022-03-28	MDL	18.291793999999999
2022-03-28	MGA	4044.0
2022-03-28	MKD	56.190002999999997
2022-03-28	MMK	1778.5
2022-03-28	MNT	2945.0
2022-03-28	MOP	8.0690003000000008
2022-03-28	MUR	44.949997000000003
2022-03-28	MVR	15.460001
2022-03-28	MWK	812.0
2022-03-28	MXN	20.120498999999999
2022-03-28	MXV	2.7807998999999999
2022-03-28	MYR	4.2165002999999999
2022-03-28	MZN	64.100007000000005
2022-03-28	NAD	14.699999999999999
2022-03-28	NGN	415.72998999999999
2022-03-28	NIO	35.580002
2022-03-28	NOK	8.71875
2022-03-28	NPR	121.855
2022-03-28	NZD	1.4500999999999999
2022-03-28	OMR	0.38500499999999999
2022-03-28	PAB	1.0
2022-03-28	PEN	3.7314997000000001
2022-03-28	PGK	3.5235501
2022-03-28	PHP	52.080002
2022-03-28	PKR	182.55000999999999
2022-03-28	PLN	4.2727003999999997
2022-03-28	PYG	6974.0937999999996
2022-03-28	QAR	3.6448497999999998
2022-03-28	RON	4.5032997999999997
2022-03-28	RSD	107.185
2022-03-28	RUB	95.0
2022-03-28	RWF	1016.45
2022-03-28	SAR	3.7514495999999999
2022-03-28	SBD	8.0967999000000006
2022-03-28	SCR	14.414999999999999
2022-03-28	SDG	447.06959000000001
2022-03-28	SEK	9.4945497999999997
2022-03-28	SGD	1.3610001
2022-03-28	SIT	218.15000000000001
2022-03-28	SLE	11.820649
2022-03-28	SLL	11820.648999999999
2022-03-28	SOS	578.5
2022-03-28	STN	22.528656999999999
2022-03-28	SVC	8.7545003999999995
2022-03-28	SYP	2512.5
2022-03-28	SZL	14.707501000000001
2022-03-28	THB	33.785004000000001
2022-03-28	TJS	12.965001000000001
2022-03-28	TMM	3.4949998999999998
2022-03-28	TND	2.9553004
2022-03-28	TOP	2.2506504999999999
2022-03-28	TRY	14.818250000000001
2022-03-28	TTD	6.7876501999999999
2022-03-28	TWD	28.809998
2022-03-28	TZS	2320.0
2022-03-28	UAH	29.524994
2022-03-28	UGX	3595.0
2022-03-28	UYU	41.494996
2022-03-28	UZS	11469.300999999999
2022-03-28	VEF	248520.94
2022-03-28	VES	4.3638382
2022-03-28	VND	22870.0
2022-03-28	VUV	110.51000000000001
2022-03-28	WST	2.5713997000000002
2022-03-28	XAF	606.22999000000004
2022-03-28	XCD	2.7100000999999998
2022-03-28	XCG	1.7845002000000001
2022-03-28	XOF	598.5
2022-03-28	XPF	108.70501
2022-03-28	ZAR	14.737299999999999
2022-03-28	ZMW	17.959900000000001
2022-03-28	ZWD	379.5
2022-03-28	ZWG	5.5307001000000001E-2
2022-03-28	ZWL	138.19694999999999
2022-03-29	AED	3.6730499999999999
2022-03-29	AFN	88.410004000000001
2022-03-29	ALL	109.995
2022-03-29	AMD	490.39990999999998
2022-03-29	ANG	1.7845002000000001
2022-03-29	AOA	451.69995999999998
2022-03-29	ARS	110.81
2022-03-29	AUD	1.3310004
2022-03-29	AWG	1.8100004999999999
2022-03-29	AZN	1.6990004000000001
2022-03-29	BAM	1.7686500999999999
2022-03-29	BBD	2.0191002
2022-03-29	BDT	86.225007000000005
2022-03-29	BEF	36.722504000000001
2022-03-29	BGN	1.7642499
2022-03-29	BHD	0.37704497999999997
2022-03-29	BIF	2051.0
2022-03-29	BMD	1.0
2022-03-29	BND	1.3564501
2022-03-29	BOB	6.875
2022-03-29	BRL	4.7576999999999998
2022-03-29	BSD	1.0
2022-03-29	BTC	2.1100000000000001E-2
2022-03-29	BTN	76.043503000000001
2022-03-29	BWP	11.428701
2022-03-29	BYN	3.2570000000000001
2022-03-29	BZD	1.9982005
2022-03-29	CAD	1.2503005
2022-03-29	CDF	2000.1398999999999
2022-03-29	CHF	0.93150001999999998
2022-03-29	CLP	780.20507999999995
2022-03-29	CNH	6.3747502000000003
2022-03-29	CNY	6.3641997000000003
2022-03-29	COP	3755.1550999999999
2022-03-29	CRC	655.38500999999997
2022-03-29	CUP	24.0
2022-03-29	CVE	99.914993999999993
2022-03-29	CYP	0.53280002000000004
2022-03-29	CZK	22.078002999999999
2022-03-29	DEM	1.7804499
2022-03-29	DJF	177.5
2022-03-29	DKK	6.7088004000000003
2022-03-29	DOP	54.940002999999997
2022-03-29	DZD	142.65190999999999
2022-03-29	EGP	18.320008000000001
2022-03-29	ETB	51.358094000000001
2022-03-29	EUR	0.90195740000000002
2022-03-29	FIM	5.4125996000000001
2022-03-29	FJD	2.0874005000000002
2022-03-29	GBP	0.76417517999999995
2022-03-29	GEL	3.1175003999999999
2022-03-29	GHS	7.6000003999999999
2022-03-29	GMD	54.699997000000003
2022-03-29	GNF	8937.0
2022-03-29	GRD	310.19506999999999
2022-03-29	GTQ	7.6850005000000001
2022-03-29	GYD	209.215
2022-03-29	HKD	7.8272000000000004
2022-03-29	HNL	24.294007000000001
2022-03-29	HRK	6.8381996999999997
2022-03-29	HTG	104.0
2022-03-29	HUF	331.375
2022-03-29	IDR	14364.0
2022-03-29	ILS	3.1921501999999999
2022-03-29	INR	75.666352000000003
2022-03-29	IQD	1459.5201
2022-03-29	IRR	42000.0
2022-03-29	ISK	127.73
2022-03-29	JMD	154.5
2022-03-29	JOD	0.70899999999999996
2022-03-29	JPY	122.855
2022-03-29	KES	114.90000000000001
2022-03-29	KGS	87.976348999999999
2022-03-29	KHR	4040.0
2022-03-29	KMF	444.47998999999999
2022-03-29	KRW	1208.825
2022-03-29	KWD	0.30420000000000003
2022-03-29	KYD	0.82999999000000002
2022-03-29	KZT	466.86011000000002
2022-03-29	LAK	11755.0
2022-03-29	LBP	1512.0
2022-03-29	LKR	293.5
2022-03-29	LRD	152.0
2022-03-29	LSL	14.539999999999999
2022-03-29	LYD	4.6632004
2022-03-29	MAD	9.6827497999999999
2022-03-29	MDL	18.280503
2022-03-29	MGA	4032.5
2022-03-29	MKD	55.365006000000001
2022-03-29	MMK	1778.1500000000001
2022-03-29	MNT	2950.0
2022-03-29	MOP	8.0660000000000007
2022-03-29	MUR	44.649994
2022-03-29	MVR	15.460001
2022-03-29	MWK	816.62989000000005
2022-03-29	MXN	19.979004
2022-03-29	MXV	2.7580996
2022-03-29	MYR	4.2135001000000001
2022-03-29	MZN	64.100007000000005
2022-03-29	NAD	14.542
2022-03-29	NGN	415.75
2022-03-29	NIO	35.580002
2022-03-29	NOK	8.6688995999999996
2022-03-29	NPR	121.575
2022-03-29	NZD	1.4419499
2022-03-29	OMR	0.38507997999999999
2022-03-29	PAB	1.0
2022-03-29	PEN	3.7259999000000001
2022-03-29	PGK	3.5235501
2022-03-29	PHP	51.979996
2022-03-29	PKR	182.60001
2022-03-29	PLN	4.2030497000000002
2022-03-29	PYG	6958.3985000000002
2022-03-29	QAR	3.6443004999999999
2022-03-29	RON	4.4619504000000001
2022-03-29	RSD	106.2
2022-03-29	RUB	87.5
2022-03-29	RWF	1016.6399
2022-03-29	SAR	3.7525998
2022-03-29	SBD	8.0798501999999992
2022-03-29	SCR	14.414999999999999
2022-03-29	SDG	447.06959000000001
2022-03-29	SEK	9.3201999999999998
2022-03-29	SGD	1.3564501
2022-03-29	SIT	218.15000000000001
2022-03-29	SLE	11.820649
2022-03-29	SLL	11820.648999999999
2022-03-29	SOS	578.5
2022-03-29	STN	22.325455000000002
2022-03-29	SVC	8.7547999000000001
2022-03-29	SYP	2511.5
2022-03-29	SZL	14.542
2022-03-29	THB	33.509995000000004
2022-03-29	TJS	12.970001
2022-03-29	TMM	3.4949998999999998
2022-03-29	TND	2.9372997999999999
2022-03-29	TOP	2.2390004000000001
2022-03-29	TRY	14.58445
2022-03-29	TTD	6.7945500000000001
2022-03-29	TWD	28.694001
2022-03-29	TZS	2320.0
2022-03-29	UAH	29.399994
2022-03-29	UGX	3595.0
2022-03-29	UYU	41.464996999999997
2022-03-29	UZS	11469.300999999999
2022-03-29	VEF	248520.94
2022-03-29	VES	4.3643380000000001
2022-03-29	VND	22867.5
2022-03-29	VUV	110.77001
2022-03-29	WST	2.5790500999999999
2022-03-29	XAF	603.40503000000001
2022-03-29	XCD	2.7100000999999998
2022-03-29	XCG	1.7845002000000001
2022-03-29	XOF	595.71997999999996
2022-03-29	XPF	107.81
2022-03-29	ZAR	14.536701000000001
2022-03-29	ZMW	17.998597
2022-03-29	ZWD	379.5
2022-03-29	ZWG	5.5307001000000001E-2
2022-03-29	ZWL	138.19694999999999
2022-03-30	AED	3.6730499999999999
2022-03-30	AFN	88.619996
2022-03-30	ALL	109.015
2022-03-30	AMD	487.77001999999999
2022-03-30	ANG	1.7845002000000001
2022-03-30	AOA	448.0
2022-03-30	ARS	110.88500000000001
2022-03-30	AUD	1.3315497000000001
2022-03-30	AWG	1.8100004999999999
2022-03-30	AZN	1.6990004000000001
2022-03-30	BAM	1.7573004000000001
2022-03-30	BBD	2.0191002
2022-03-30	BDT	86.225007000000005
2022-03-30	BEF	36.205506
2022-03-30	BGN	1.7528496
2022-03-30	BHD	0.37703502999999999
2022-03-30	BIF	2051.4000000000001
2022-03-30	BMD	1.0
2022-03-30	BND	1.3525
2022-03-30	BOB	6.875
2022-03-30	BRL	4.7700005000000001
2022-03-30	BSD	1.0
2022-03-30	BTC	2.1100000000000001E-2
2022-03-30	BTN	75.941497999999996
2022-03-30	BWP	11.428701
2022-03-30	BYN	3.2570000000000001
2022-03-30	BZD	1.9982005
2022-03-30	CAD	1.2482500999999999
2022-03-30	CDF	2000.1398999999999
2022-03-30	CHF	0.92330003000000005
2022-03-30	CLP	789.12989000000005
2022-03-30	CNH	6.3604497999999996
2022-03-30	CNY	6.3476495999999996
2022-03-30	COP	3753.7051000000001
2022-03-30	CRC	655.38500999999997
2022-03-30	CUP	24.0
2022-03-30	CVE	99.270004999999998
2022-03-30	CYP	0.52525001999999998
2022-03-30	CZK	21.902999999999999
2022-03-30	DEM	1.7553502000000001
2022-03-30	DJF	177.5
2022-03-30	DKK	6.6653003999999996
2022-03-30	DOP	55.020004999999998
2022-03-30	DZD	142.44659999999999
2022-03-30	EGP	18.270005000000001
2022-03-30	ETB	51.361451000000002
2022-03-30	EUR	0.89621806999999998
2022-03-30	FIM	5.3362999000000002
2022-03-30	FJD	2.0830498
2022-03-30	GBP	0.76146990999999997
2022-03-30	GEL	3.1000003999999999
2022-03-30	GHS	7.5249997000000004
2022-03-30	GMD	54.050004000000001
2022-03-30	GNF	8936.0
2022-03-30	GRD	305.82495999999998
2022-03-30	GTQ	7.6850005000000001
2022-03-30	GYD	209.215
2022-03-30	HKD	7.8272496
2022-03-30	HNL	24.294007000000001
2022-03-30	HRK	6.7866498000000002
2022-03-30	HTG	106.5
2022-03-30	HUF	329.30005
2022-03-30	IDR	14343.0
2022-03-30	ILS	3.1784496999999998
2022-03-30	INR	75.822998999999996
2022-03-30	IQD	1460.0
2022-03-30	IRR	42000.0
2022-03-30	ISK	127.25
2022-03-30	JMD	153.5
2022-03-30	JOD	0.70899999999999996
2022-03-30	JPY	121.81501
2022-03-30	KES	114.95
2022-03-30	KGS	84.0
2022-03-30	KHR	4035.0
2022-03-30	KMF	441.3501
2022-03-30	KRW	1210.5048999999999
2022-03-30	KWD	0.30374997999999997
2022-03-30	KYD	0.82999999000000002
2022-03-30	KZT	466.15992
2022-03-30	LAK	11744.0
2022-03-30	LBP	1512.2
2022-03-30	LKR	296.0
2022-03-30	LRD	152.0
2022-03-30	LSL	14.47015
2022-03-30	LYD	4.6604995999999996
2022-03-30	MAD	9.6534005000000001
2022-03-30	MDL	18.270492999999998
2022-03-30	MGA	4035.0
2022-03-30	MKD	55.235000999999997
2022-03-30	MMK	1778.1500000000001
2022-03-30	MNT	2955.0
2022-03-30	MOP	8.0660000000000007
2022-03-30	MUR	44.350006999999998
2022-03-30	MVR	15.460001
2022-03-30	MWK	816.64990999999998
2022-03-30	MXN	19.874497000000002
2022-03-30	MXV	2.7449998999999998
2022-03-30	MYR	4.2045002
2022-03-30	MZN	64.100007000000005
2022-03-30	NAD	14.475001000000001
2022-03-30	NGN	415.75
2022-03-30	NIO	35.580002
2022-03-30	NOK	8.5649499999999996
2022-03-30	NPR	121.465
2022-03-30	NZD	1.4333001000000001
2022-03-30	OMR	0.38507997999999999
2022-03-30	PAB	1.0
2022-03-30	PEN	3.7244997999999998
2022-03-30	PGK	3.5235501
2022-03-30	PHP	51.979996
2022-03-30	PKR	182.69999999999999
2022-03-30	PLN	4.1580496
2022-03-30	PYG	6948.8868000000002
2022-03-30	QAR	3.6540002999999999
2022-03-30	RON	4.4336501000000004
2022-03-30	RSD	105.51000000000001
2022-03-30	RUB	83.5
2022-03-30	RWF	1016.9
2022-03-30	SAR	3.7517005000000001
2022-03-30	SBD	7.9363003000000001
2022-03-30	SCR	14.414999999999999
2022-03-30	SDG	447.06959000000001
2022-03-30	SEK	9.2532998000000006
2022-03-30	SGD	1.3525
2022-03-30	SIT	215.08000999999999
2022-03-30	SLE	11.820649
2022-03-30	SLL	11820.648999999999
2022-03-30	SOS	578.5
2022-03-30	STN	22.181397
2022-03-30	SVC	8.7545003999999995
2022-03-30	SYP	2512.5
2022-03-30	SZL	14.475001000000001
2022-03-30	THB	33.339996999999997
2022-03-30	TJS	12.970001
2022-03-30	TMM	3.4949998999999998
2022-03-30	TND	2.9242001000000002
2022-03-30	TOP	2.2390004000000001
2022-03-30	TRY	14.655301
2022-03-30	TTD	6.7945500000000001
2022-03-30	TWD	28.582001000000002
2022-03-30	TZS	2320.0
2022-03-30	UAH	29.550004000000001
2022-03-30	UGX	3590.0
2022-03-30	UYU	41.050004000000001
2022-03-30	UZS	11395.210999999999
2022-03-30	VEF	248520.94
2022-03-30	VES	4.3716287999999999
2022-03-30	VND	22856.5
2022-03-30	VUV	110.51000000000001
2022-03-30	WST	2.5790500999999999
2022-03-30	XAF	601.52490999999998
2022-03-30	XCD	2.7100000999999998
2022-03-30	XCG	1.7845002000000001
2022-03-30	XOF	590.0
2022-03-30	XPF	107.11001
2022-03-30	ZAR	14.465801000000001
2022-03-30	ZMW	18.050004000000001
2022-03-30	ZWD	379.5
2022-03-30	ZWG	5.5307001000000001E-2
2022-03-30	ZWL	138.19694999999999
2022-03-31	AED	3.6730499999999999
2022-03-31	AFN	88.419999000000004
2022-03-31	ALL	109.80500000000001
2022-03-31	AMD	485.90992
2022-03-31	ANG	1.7845002000000001
2022-03-31	AOA	446.84498000000002
2022-03-31	ARS	111.00501
2022-03-31	AUD	1.3367005000000001
2022-03-31	AWG	1.8100004999999999
2022-03-31	AZN	1.6990004000000001
2022-03-31	BAM	1.7717505
2022-03-31	BBD	2.0191002
2022-03-31	BDT	86.225007000000005
2022-03-31	BEF	36.205506
2022-03-31	BGN	1.7672501
2022-03-31	BHD	0.37708997999999999
2022-03-31	BIF	2051.5250000000001
2022-03-31	BMD	1.0
2022-03-31	BND	1.3550500999999999
2022-03-31	BOB	6.8850002999999997
2022-03-31	BRL	4.7395000999999999
2022-03-31	BSD	1.0
2022-03-31	BTC	0.021850002
2022-03-31	BTN	75.742492999999996
2022-03-31	BWP	11.461449999999999
2022-03-31	BYN	3.2570000000000001
2022-03-31	BZD	1.9982005
2022-03-31	CAD	1.2501002000000001
2022-03-31	CDF	2000.1398999999999
2022-03-31	CHF	0.92280001
2022-03-31	CLP	786.78003000000001
2022-03-31	CNH	6.3546496000000001
2022-03-31	CNY	6.3400002000000004
2022-03-31	COP	3773.0048999999999
2022-03-31	CRC	655.38500999999997
2022-03-31	CUP	24.0
2022-03-31	CVE	100.08501
2022-03-31	CYP	0.52525001999999998
2022-03-31	CZK	22.061005000000002
2022-03-31	DEM	1.7553502000000001
2022-03-31	DJF	177.5
2022-03-31	DKK	6.7216997999999997
2022-03-31	DOP	55.009995000000004
2022-03-31	DZD	142.80770000000001
2022-03-31	EGP	18.279999
2022-03-31	ETB	51.367294999999999
2022-03-31	EUR	0.90358729000000004
2022-03-31	FIM	5.3362999000000002
2022-03-31	FJD	2.0891505000000001
2022-03-31	GBP	0.76117968999999996
2022-03-31	GEL	3.0524998000000001
2022-03-31	GHS	7.5249997000000004
2022-03-31	GMD	53.899994
2022-03-31	GNF	8933.0
2022-03-31	GRD	305.82495999999998
2022-03-31	GTQ	7.6850005000000001
2022-03-31	GYD	209.215
2022-03-31	HKD	7.8322000999999997
2022-03-31	HNL	24.291900999999999
2022-03-31	HRK	6.8433504999999997
2022-03-31	HTG	106.5
2022-03-31	HUF	332.05005
2022-03-31	IDR	14369.0
2022-03-31	ILS	3.1913003999999998
2022-03-31	INR	75.927643000000003
2022-03-31	IQD	1459.5201
2022-03-31	IRR	42000.0
2022-03-31	ISK	128.29499999999999
2022-03-31	JMD	153.5
2022-03-31	JOD	0.70899999999999996
2022-03-31	JPY	121.67501
2022-03-31	KES	115.0
2022-03-31	KGS	82.489152000000004
2022-03-31	KHR	4040.0
2022-03-31	KMF	444.28003000000001
2022-03-31	KRW	1215.1298999999999
2022-03-31	KWD	0.30395001999999999
2022-03-31	KYD	0.82999999000000002
2022-03-31	KZT	470.86011000000002
2022-03-31	LAK	11750.0
2022-03-31	LBP	1512.0
2022-03-31	LKR	294.0
2022-03-31	LRD	151.80000999999999
2022-03-31	LSL	14.611300999999999
2022-03-31	LYD	4.6310998000000003
2022-03-31	MAD	9.6971998999999993
2022-03-31	MDL	18.270492999999998
2022-03-31	MGA	4037.0
2022-03-31	MKD	55.634995000000004
2022-03-31	MMK	1778.1500000000001
2022-03-31	MNT	2950.0
2022-03-31	MOP	8.0710000999999991
2022-03-31	MUR	45.350006999999998
2022-03-31	MVR	15.460001
2022-03-31	MWK	816.64990999999998
2022-03-31	MXN	19.867493
2022-03-31	MXV	2.7389001999999998
2022-03-31	MYR	4.2047501
2022-03-31	MZN	64.100007000000005
2022-03-31	NAD	14.640001
2022-03-31	NGN	415.75
2022-03-31	NIO	35.580002
2022-03-31	NOK	8.7921496000000001
2022-03-31	NPR	121.27001
2022-03-31	NZD	1.4416504000000001
2022-03-31	OMR	0.38503999
2022-03-31	PAB	1.0
2022-03-31	PEN	3.6780005
2022-03-31	PGK	3.5235501
2022-03-31	PHP	51.720002000000001
2022-03-31	PKR	184.19999999999999
2022-03-31	PLN	4.1984997000000002
2022-03-31	PYG	6926.4961000000003
2022-03-31	QAR	3.6540002999999999
2022-03-31	RON	4.4650498000000001
2022-03-31	RSD	106.39501
2022-03-31	RUB	81.75
2022-03-31	RWF	1017.0101
2022-03-31	SAR	3.7515002000000002
2022-03-31	SBD	8.0798501999999992
2022-03-31	SCR	14.414999999999999
2022-03-31	SDG	447.06959000000001
2022-03-31	SEK	9.3969497999999998
2022-03-31	SGD	1.3550500999999999
2022-03-31	SIT	215.08000999999999
2022-03-31	SLE	11.820649
2022-03-31	SLL	11820.648999999999
2022-03-31	SOS	578.5
2022-03-31	STN	22.362701999999999
2022-03-31	SVC	8.7547999000000001
2022-03-31	SYP	2512.5
2022-03-31	SZL	14.611300999999999
2022-03-31	THB	33.289994
2022-03-31	TJS	12.970001
2022-03-31	TMM	3.4949998999999998
2022-03-31	TND	2.9407998000000002
2022-03-31	TOP	2.2495498999999999
2022-03-31	TRY	14.6739
2022-03-31	TTD	6.7927504000000001
2022-03-31	TWD	28.643998
2022-03-31	TZS	2320.0
2022-03-31	UAH	29.524994
2022-03-31	UGX	3585.0
2022-03-31	UYU	40.985000999999997
2022-03-31	UZS	11390.02
2022-03-31	VEF	248520.94
2022-03-31	VES	4.3750248000000003
2022-03-31	VND	22840.5
2022-03-31	VUV	110.32001
2022-03-31	WST	2.5668001999999999
2022-03-31	XAF	603.93994999999995
2022-03-31	XCD	2.7100000999999998
2022-03-31	XCG	1.7845002000000001
2022-03-31	XOF	588.0
2022-03-31	XPF	107.87
2022-03-31	ZAR	14.608900999999999
2022-03-31	ZMW	18.115006000000001
2022-03-31	ZWD	379.5
2022-03-31	ZWG	5.5307001000000001E-2
2022-03-31	ZWL	138.19694999999999
2022-04-01	AED	3.6730499999999999
2022-04-01	AFN	88.410004000000001
2022-04-01	ALL	110.10001
2022-04-01	AMD	484.78003000000001
2022-04-01	ANG	1.7845002000000001
2022-04-01	AOA	446.84498000000002
2022-04-01	ARS	111.125
2022-04-01	AUD	1.3333501999999999
2022-04-01	AWG	1.8100004999999999
2022-04-01	AZN	1.6990004000000001
2022-04-01	BAM	1.7747497999999999
2022-04-01	BBD	2.0191002
2022-04-01	BDT	86.574996999999996
2022-04-01	BEF	36.490493999999998
2022-04-01	BGN	1.77135
2022-04-01	BHD	0.37709999999999999
2022-04-01	BIF	2051.7750000000001
2022-04-01	BMD	1.0
2022-04-01	BND	1.3564501
2022-04-01	BOB	6.875
2022-04-01	BRL	4.6589003
2022-04-01	BSD	1.0
2022-04-01	BTC	2.1699999000000001E-2
2022-04-01	BTN	75.985046999999994
2022-04-01	BWP	11.500901000000001
2022-04-01	BYN	3.2570000000000001
2022-04-01	BZD	1.9982005
2022-04-01	CAD	1.2519998999999999
2022-04-01	CDF	2000.1398999999999
2022-04-01	CHF	0.92559999999999998
2022-04-01	CLP	782.99512000000004
2022-04-01	CNH	6.3669501000000004
2022-04-01	CNY	6.3631000999999996
2022-04-01	COP	3749.0549999999998
2022-04-01	CRC	663.65992000000006
2022-04-01	CUP	24.0
2022-04-01	CVE	100.26000000000001
2022-04-01	CYP	0.52939999999999998
2022-04-01	CZK	22.052506000000001
2022-04-01	DEM	1.7692003999999999
2022-04-01	DJF	178.02500000000001
2022-04-01	DKK	6.7332001000000004
2022-04-01	DOP	54.979996
2022-04-01	DZD	143.18899999999999
2022-04-01	EGP	18.279999
2022-04-01	ETB	51.378495000000001
2022-04-01	EUR	0.90456789999999998
2022-04-01	FIM	5.3782997999999997
2022-04-01	FJD	2.0909005000000001
2022-04-01	GBP	0.76254361999999998
2022-04-01	GEL	3.0725003000000002
2022-04-01	GHS	7.5249997000000004
2022-04-01	GMD	53.975006999999998
2022-04-01	GNF	8934.0
2022-04-01	GRD	308.23511000000002
2022-04-01	GTQ	7.6840001000000004
2022-04-01	GYD	209.215
2022-04-01	HKD	7.8335505000000003
2022-04-01	HNL	24.291900999999999
2022-04-01	HRK	6.8446999000000002
2022-04-01	HTG	103.85330999999999
2022-04-01	HUF	332.72998999999999
2022-04-01	IDR	14367.5
2022-04-01	ILS	3.2037496999999999
2022-04-01	INR	75.994996
2022-04-01	IQD	1459.5
2022-04-01	IRR	42000.0
2022-04-01	ISK	128.44999999999999
2022-04-01	JMD	153.31501
2022-04-01	JOD	0.70899999999999996
2022-04-01	JPY	122.50501
2022-04-01	KES	115.05001
2022-04-01	KGS	81.547653999999994
2022-04-01	KHR	4041.0
2022-04-01	KMF	446.16993000000002
2022-04-01	KRW	1219.7800999999999
2022-04-01	KWD	0.30425001000000002
2022-04-01	KYD	0.82999999000000002
2022-04-01	KZT	475.45997
2022-04-01	LAK	11750.0
2022-04-01	LBP	1512.2
2022-04-01	LKR	294.5
2022-04-01	LRD	151.5
2022-04-01	LSL	14.664999999999999
2022-04-01	LYD	4.6309996
2022-04-01	MAD	9.7240000000000002
2022-04-01	MDL	18.270005000000001
2022-04-01	MGA	4040.0
2022-04-01	MKD	55.785004000000001
2022-04-01	MMK	1778.1500000000001
2022-04-01	MNT	2975.0
2022-04-01	MOP	8.0725002999999997
2022-04-01	MUR	44.649994
2022-04-01	MVR	15.460001
2022-04-01	MWK	816.62989000000005
2022-04-01	MXN	19.861999999999998
2022-04-01	MXV	2.7377997000000001
2022-04-01	MYR	4.2104998
2022-04-01	MZN	64.100007000000005
2022-04-01	NAD	14.670000999999999
2022-04-01	NGN	415.71998000000002
2022-04-01	NIO	35.580002
2022-04-01	NOK	8.7521000000000004
2022-04-01	NPR	121.27001
2022-04-01	NZD	1.4429999
2022-04-01	OMR	0.38507498000000001
2022-04-01	PAB	1.0
2022-04-01	PEN	3.6405001000000001
2022-04-01	PGK	3.5242996999999998
2022-04-01	PHP	51.529998999999997
2022-04-01	PKR	184.44999999999999
2022-04-01	PLN	4.1995497000000004
2022-04-01	PYG	6925.2852000000003
2022-04-01	QAR	3.6541996999999999
2022-04-01	RON	4.4785003999999997
2022-04-01	RSD	106.62
2022-04-01	RUB	85.75
2022-04-01	RWF	1016.99
2022-04-01	SAR	3.7512998999999998
2022-04-01	SBD	8.0967999000000006
2022-04-01	SCR	14.414999999999999
2022-04-01	SDG	447.06079999999997
2022-04-01	SEK	9.3697996999999997
2022-04-01	SGD	1.3564501
2022-04-01	SIT	216.77001000000001
2022-04-01	SLE	11.835148999999999
2022-04-01	SLL	11835.148999999999
2022-04-01	SOS	578.5
2022-04-01	STN	22.402253000000002
2022-04-01	SVC	8.7545003999999995
2022-04-01	SYP	2512.5
2022-04-01	SZL	14.664999999999999
2022-04-01	THB	33.515000000000001
2022-04-01	TJS	12.970001
2022-04-01	TMM	3.4949998999999998
2022-04-01	TND	2.9665499
2022-04-01	TOP	2.2516498999999999
2022-04-01	TRY	14.686500000000001
2022-04-01	TTD	6.7902499000000001
2022-04-01	TWD	28.682998999999999
2022-04-01	TZS	2321.0
2022-04-01	UAH	29.399994
2022-04-01	UGX	3569.5
2022-04-01	UYU	41.225006999999998
2022-04-01	UZS	11399.610000000001
2022-04-01	VEF	248520.94
2022-04-01	VES	4.4026899999999998
2022-04-01	VND	22839.0
2022-04-01	VUV	112.19001
2022-04-01	WST	2.5780497000000002
2022-04-01	XAF	604.5
2022-04-01	XCD	2.7100000999999998
2022-04-01	XCG	1.7845002000000001
2022-04-01	XOF	593.5
2022-04-01	XPF	108.05500000000001
2022-04-01	ZAR	14.664999999999999
2022-04-01	ZMW	17.774994
2022-04-01	ZWD	379.5
2022-04-01	ZWG	5.5307001000000001E-2
2022-04-01	ZWL	138.19694999999999
2022-04-04	AED	3.6730499999999999
2022-04-04	AFN	87.970001999999994
2022-04-04	ALL	110.73
2022-04-04	AMD	483.14990999999998
2022-04-04	ANG	1.7845002000000001
2022-04-04	AOA	445.77294999999998
2022-04-04	ARS	111.58001
2022-04-04	AUD	1.3257504
2022-04-04	AWG	1.8100004999999999
2022-04-04	AZN	1.6990004000000001
2022-04-04	BAM	1.7871504
2022-04-04	BBD	2.0191002
2022-04-04	BDT	86.235000999999997
2022-04-04	BEF	36.556503999999997
2022-04-04	BGN	1.7826995999999999
2022-04-04	BHD	0.37712002
2022-04-04	BIF	2051.8249999999998
2022-04-04	BMD	1.0
2022-04-04	BND	1.3566503999999999
2022-04-04	BOB	6.875
2022-04-04	BRL	4.5932998999999999
2022-04-04	BSD	1.0
2022-04-04	BTC	2.1600001000000001E-2
2022-04-04	BTN	75.521057999999996
2022-04-04	BWP	11.468051000000001
2022-04-04	BYN	3.2570000000000001
2022-04-04	BZD	1.9982005
2022-04-04	CAD	1.2488003000000001
2022-04-04	CDF	2000.1398999999999
2022-04-04	CHF	0.92640001000000005
2022-04-04	CLP	779.02490999999998
2022-04-04	CNH	6.3734998999999997
2022-04-04	CNY	6.3631000999999996
2022-04-04	COP	3704.5048999999999
2022-04-04	CRC	659.11010999999996
2022-04-04	CUP	24.0
2022-04-04	CVE	100.96001
2022-04-04	CYP	0.53039997999999999
2022-04-04	CZK	22.193497000000001
2022-04-04	DEM	1.7724
2022-04-04	DJF	177.5
2022-04-04	DKK	6.7788000999999998
2022-04-04	DOP	54.990006000000001
2022-04-04	DZD	142.81
2022-04-04	EGP	18.240006000000001
2022-04-04	ETB	51.386642999999999
2022-04-04	EUR	0.91141052
2022-04-04	FIM	5.3880501000000001
2022-04-04	FJD	2.0925999000000002
2022-04-04	GBP	0.76248592999999998
2022-04-04	GEL	3.0874997
2022-04-04	GHS	7.4499998999999999
2022-04-04	GMD	53.975006999999998
2022-04-04	GNF	8932.5
2022-04-04	GRD	308.79003999999998
2022-04-04	GTQ	7.6850005000000001
2022-04-04	GYD	209.215
2022-04-04	HKD	7.8347997999999999
2022-04-04	HNL	24.290206999999999
2022-04-04	HRK	6.8752499
2022-04-04	HTG	104.0
2022-04-04	HUF	336.41993000000002
2022-04-04	IDR	14354.5
2022-04-04	ILS	3.2095500000000001
2022-04-04	INR	75.451004999999995
2022-04-04	IQD	1459.5201
2022-04-04	IRR	42000.0
2022-04-04	ISK	129.04499999999999
2022-04-04	JMD	153.32499999999999
2022-04-04	JOD	0.70899999999999996
2022-04-04	JPY	122.795
2022-04-04	KES	115.10001
2022-04-04	KGS	82.5
2022-04-04	KHR	4041.0
2022-04-04	KMF	448.58008000000001
2022-04-04	KRW	1214.49
2022-04-04	KWD	0.30425001000000002
2022-04-04	KYD	0.82999999000000002
2022-04-04	KZT	467.65992
2022-04-04	LAK	11785.0
2022-04-04	LBP	1512.0
2022-04-04	LKR	297.375
2022-04-04	LRD	151.5
2022-04-04	LSL	14.583800999999999
2022-04-04	LYD	4.6510001000000001
2022-04-04	MAD	9.7445001999999992
2022-04-04	MDL	18.279999
2022-04-04	MGA	4042.0
2022-04-04	MKD	56.130004999999997
2022-04-04	MMK	1778.1500000000001
2022-04-04	MNT	2995.0
2022-04-04	MOP	8.0699997000000003
2022-04-04	MUR	44.699997000000003
2022-04-04	MVR	15.460001
2022-04-04	MWK	810.77002000000005
2022-04-04	MXN	19.804993
2022-04-04	MXV	2.7309999999999999
2022-04-04	MYR	4.2174997999999997
2022-04-04	MZN	64.100007000000005
2022-04-04	NAD	14.600001000000001
2022-04-04	NGN	415.71998000000002
2022-04-04	NIO	35.580002
2022-04-04	NOK	8.7189999
2022-04-04	NPR	120.875
2022-04-04	NZD	1.4393502
2022-04-04	OMR	0.38504500000000003
2022-04-04	PAB	1.0
2022-04-04	PEN	3.6304998999999998
2022-04-04	PGK	3.5235501
2022-04-04	PHP	51.350006999999998
2022-04-04	PKR	183.55000999999999
2022-04-04	PLN	4.2139502000000002
2022-04-04	PYG	6915.2148999999999
2022-04-04	QAR	3.6564502999999999
2022-04-04	RON	4.5054999000000002
2022-04-04	RSD	107.32001
2022-04-04	RUB	83.994996
2022-04-04	RWF	1017.0501
2022-04-04	SAR	3.7513999999999998
2022-04-04	SBD	8.0798501999999992
2022-04-04	SCR	14.414999999999999
2022-04-04	SDG	447.06079999999997
2022-04-04	SEK	9.4202995999999999
2022-04-04	SGD	1.3566503999999999
2022-04-04	SIT	217.16001
2022-04-04	SLE	11.835148999999999
2022-04-04	SLL	11835.148999999999
2022-04-04	SOS	578.5
2022-04-04	STN	22.558395999999998
2022-04-04	SVC	8.7547999000000001
2022-04-04	SYP	2512.5
2022-04-04	SZL	14.583800999999999
2022-04-04	THB	33.455002
2022-04-04	TJS	12.5
2022-04-04	TMM	3.4949998999999998
2022-04-04	TND	2.9695998000000001
2022-04-04	TOP	2.2536497999999998
2022-04-04	TRY	14.687251
2022-04-04	TTD	6.7869998000000002
2022-04-04	TWD	28.636002000000001
2022-04-04	TZS	2327.0
2022-04-04	UAH	29.399994
2022-04-04	UGX	3555.0
2022-04-04	UYU	41.134995000000004
2022-04-04	UZS	11403.5
2022-04-04	VEF	248520.94
2022-04-04	VES	4.4069843999999998
2022-04-04	VND	22847.5
2022-04-04	VUV	110.68000000000001
2022-04-04	WST	2.5674496000000002
2022-04-04	XAF	603.20997
2022-04-04	XCD	2.7100000999999998
2022-04-04	XCG	1.7845002000000001
2022-04-04	XOF	593.5
2022-04-04	XPF	108.80001
2022-04-04	ZAR	14.587101000000001
2022-04-04	ZMW	17.671493999999999
2022-04-04	ZWD	379.5
2022-04-04	ZWG	5.5307001000000001E-2
2022-04-04	ZWL	138.19694999999999
2022-04-05	AED	3.6730499999999999
2022-04-05	AFN	87.970001999999994
2022-04-05	ALL	111.34501
2022-04-05	AMD	481.59008999999998
2022-04-05	ANG	1.7845002000000001
2022-04-05	AOA	444.5
2022-04-05	ARS	111.7
2022-04-05	AUD	1.3193503
2022-04-05	AWG	1.8100004999999999
2022-04-05	AZN	1.6990004000000001
2022-04-05	BAM	1.7980004000000001
2022-04-05	BBD	2.0191002
2022-04-05	BDT	86.255004999999997
2022-04-05	BEF	36.556503999999997
2022-04-05	BGN	1.7935000000000001
2022-04-05	BHD	0.37704999
2022-04-05	BIF	2051.8249999999998
2022-04-05	BMD	1.0
2022-04-05	BND	1.3594504000000001
2022-04-05	BOB	6.8850002999999997
2022-04-05	BRL	4.6521998
2022-04-05	BSD	1.0
2022-04-05	BTC	2.1800000999999999E-2
2022-04-05	BTN	75.340057999999999
2022-04-05	BWP	11.50095
2022-04-05	BYN	3.2600003000000002
2022-04-05	BZD	1.9982005
2022-04-05	CAD	1.2487497999999999
2022-04-05	CDF	2000.1398999999999
2022-04-05	CHF	0.92995000000000005
2022-04-05	CLP	787.39990999999998
2022-04-05	CNH	6.3773002999999999
2022-04-05	CNY	6.3631000999999996
2022-04-05	COP	3740.9551000000001
2022-04-05	CRC	655.36010999999996
2022-04-05	CUP	24.0
2022-04-05	CVE	101.56501
2022-04-05	CYP	0.53039997999999999
2022-04-05	CZK	22.346496999999999
2022-04-05	DEM	1.7724
2022-04-05	DJF	177.5
2022-04-05	DKK	6.8204003000000002
2022-04-05	DOP	54.960006999999997
2022-04-05	DZD	143.04499999999999
2022-04-05	EGP	18.240006000000001
2022-04-05	ETB	51.398406999999999
2022-04-05	EUR	0.91701067000000003
2022-04-05	FIM	5.3880501000000001
2022-04-05	FJD	2.0830498
2022-04-05	GBP	0.76502323999999999
2022-04-05	GEL	3.0825005000000001
2022-04-05	GHS	7.4200001000000002
2022-04-05	GMD	53.975006999999998
2022-04-05	GNF	8932.5
2022-04-05	GRD	308.79003999999998
2022-04-05	GTQ	7.6800003999999999
2022-04-05	GYD	209.215
2022-04-05	HKD	7.8348503999999997
2022-04-05	HNL	24.290206999999999
2022-04-05	HRK	6.9159499000000002
2022-04-05	HTG	105.88155
2022-04-05	HUF	345.32006999999999
2022-04-05	IDR	14346.5
2022-04-05	ILS	3.2196999000000002
2022-04-05	INR	75.464996999999997
2022-04-05	IQD	1460.0
2022-04-05	IRR	42000.0
2022-04-05	ISK	129.11501000000001
2022-04-05	JMD	153.5
2022-04-05	JOD	0.70899999999999996
2022-04-05	JPY	123.61001
2022-04-05	KES	115.15000000000001
2022-04-05	KGS	85.727158000000003
2022-04-05	KHR	4039.0
2022-04-05	KMF	449.76001000000002
2022-04-05	KRW	1218.8200999999999
2022-04-05	KWD	0.30462002999999999
2022-04-05	KYD	0.82999999000000002
2022-04-05	KZT	467.15992
2022-04-05	LAK	11822.5
2022-04-05	LBP	1514.0
2022-04-05	LKR	297.375
2022-04-05	LRD	151.5
2022-04-05	LSL	14.675001
2022-04-05	LYD	4.6605998
2022-04-05	MAD	9.7025995999999992
2022-04-05	MDL	18.311492999999999
2022-04-05	MGA	4042.5
2022-04-05	MKD	56.199997000000003
2022-04-05	MMK	1778.1500000000001
2022-04-05	MNT	3010.0
2022-04-05	MOP	8.0690003000000008
2022-04-05	MUR	44.949997000000003
2022-04-05	MVR	15.460001
2022-04-05	MWK	811.94996000000003
2022-04-05	MXN	20.001495999999999
2022-04-05	MXV	2.7571002
2022-04-05	MYR	4.2104998
2022-04-05	MZN	64.100007000000005
2022-04-05	NAD	14.628000999999999
2022-04-05	NGN	415.71998000000002
2022-04-05	NIO	35.580002
2022-04-05	NOK	8.7550001999999996
2022-04-05	NPR	120.52001
2022-04-05	NZD	1.4389495999999999
2022-04-05	OMR	0.38500499999999999
2022-04-05	PAB	1.0
2022-04-05	PEN	3.6975003000000002
2022-04-05	PGK	3.5235501
2022-04-05	PHP	51.289994
2022-04-05	PKR	185.55000999999999
2022-04-05	PLN	4.2632504000000004
2022-04-05	PYG	6905.2695999999996
2022-04-05	QAR	3.6541996999999999
2022-04-05	RON	4.5325499000000002
2022-04-05	RSD	107.96001
2022-04-05	RUB	84.25
2022-04-05	RWF	1023.0
2022-04-05	SAR	3.7512998999999998
2022-04-05	SBD	8.0798501999999992
2022-04-05	SCR	14.414999999999999
2022-04-05	SDG	447.02076
2022-04-05	SEK	9.4306497999999994
2022-04-05	SGD	1.3594504000000001
2022-04-05	SIT	217.16001
2022-04-05	SLE	11.835148999999999
2022-04-05	SLL	11835.148999999999
2022-04-05	SOS	578.5
2022-04-05	STN	22.5
2022-04-05	SVC	8.7545003999999995
2022-04-05	SYP	2511.5
2022-04-05	SZL	14.675001
2022-04-05	THB	33.544998999999997
2022-04-05	TJS	12.505001
2022-04-05	TMM	3.4949998999999998
2022-04-05	TND	2.9855499999999999
2022-04-05	TOP	2.2485504999999999
2022-04-05	TRY	14.7202
2022-04-05	TTD	6.7643996
2022-04-05	TWD	28.696000000000002
2022-04-05	TZS	2322.0
2022-04-05	UAH	29.399994
2022-04-05	UGX	3545.0
2022-04-05	UYU	41.399994
2022-04-05	UZS	11380.071
2022-04-05	VEF	248520.94
2022-04-05	VES	4.4132766999999999
2022-04-05	VND	22875.0
2022-04-05	VUV	110.35001
2022-04-05	WST	2.5674496000000002
2022-04-05	XAF	606.27490999999998
2022-04-05	XCD	2.7100000999999998
2022-04-05	XCG	1.7845002000000001
2022-04-05	XOF	596.5
2022-04-05	XPF	109.47001
2022-04-05	ZAR	14.674401
2022-04-05	ZMW	17.574997
2022-04-05	ZWD	379.5
2022-04-05	ZWG	5.5307001000000001E-2
2022-04-05	ZWL	138.19694999999999
2022-04-06	AED	3.6730499999999999
2022-04-06	AFN	88.100007000000005
2022-04-06	ALL	111.39501
2022-04-06	AMD	479.37988999999999
2022-04-06	ANG	1.7845002000000001
2022-04-06	AOA	445.68995000000001
2022-04-06	ARS	111.83501
2022-04-06	AUD	1.3308496999999999
2022-04-06	AWG	1.8100004999999999
2022-04-06	AZN	1.6990004000000001
2022-04-06	BAM	1.7993498000000001
2022-04-06	BBD	2.0191002
2022-04-06	BDT	86.220001999999994
2022-04-06	BEF	36.556503999999997
2022-04-06	BGN	1.7950001
2022-04-06	BHD	0.37704999
2022-04-06	BIF	2051.8249999999998
2022-04-06	BMD	1.0
2022-04-06	BND	1.3600502999999999
2022-04-06	BOB	6.875
2022-04-06	BRL	4.7166005000000002
2022-04-06	BSD	1.0
2022-04-06	BTC	2.2799999000000001E-2
2022-04-06	BTN	75.848495999999997
2022-04-06	BWP	11.527400999999999
2022-04-06	BYN	3.2600003000000002
2022-04-06	BZD	1.9982005
2022-04-06	CAD	1.2544002999999999
2022-04-06	CDF	2000.1398999999999
2022-04-06	CHF	0.93309998999999999
2022-04-06	CLP	799.90992000000006
2022-04-06	CNH	6.3590002999999999
2022-04-06	CNY	6.3599500999999998
2022-04-06	COP	3752.0048999999999
2022-04-06	CRC	656.26246000000003
2022-04-06	CUP	24.0
2022-04-06	CVE	101.64501
2022-04-06	CYP	0.53039997999999999
2022-04-06	CZK	22.460495000000002
2022-04-06	DEM	1.7724
2022-04-06	DJF	177.5
2022-04-06	DKK	6.8259001000000001
2022-04-06	DOP	55.0
2022-04-06	DZD	142.77001000000001
2022-04-06	EGP	18.309998
2022-04-06	ETB	51.406052000000003
2022-04-06	EUR	0.91785187000000001
2022-04-06	FIM	5.3880501000000001
2022-04-06	FJD	2.0913496999999999
2022-04-06	GBP	0.76511085999999995
2022-04-06	GEL	3.0775003999999999
2022-04-06	GHS	7.5500002000000004
2022-04-06	GMD	53.975006999999998
2022-04-06	GNF	8927.0
2022-04-06	GRD	308.79003999999998
2022-04-06	GTQ	7.6800003999999999
2022-04-06	GYD	209.215
2022-04-06	HKD	7.8377505000000003
2022-04-06	HNL	24.289002
2022-04-06	HRK	6.9262505000000001
2022-04-06	HTG	105.0
2022-04-06	HUF	348.42993999999999
2022-04-06	IDR	14357.0
2022-04-06	ILS	3.2343997999999998
2022-04-06	INR	75.947357999999994
2022-04-06	IQD	1459.5201
2022-04-06	IRR	42000.0
2022-04-06	ISK	129.245
2022-04-06	JMD	153.0
2022-04-06	JOD	0.70899999999999996
2022-04-06	JPY	123.80500000000001
2022-04-06	KES	115.30001
2022-04-06	KGS	90.982758000000004
2022-04-06	KHR	4039.0
2022-04-06	KMF	450.87011999999999
2022-04-06	KRW	1217.6001000000001
2022-04-06	KWD	0.30475498000000001
2022-04-06	KYD	0.82999999000000002
2022-04-06	KZT	465.76001000000002
2022-04-06	LAK	11850.0
2022-04-06	LBP	1512.0
2022-04-06	LKR	305.0
2022-04-06	LRD	151.5
2022-04-06	LSL	14.658801
2022-04-06	LYD	4.6780996999999997
2022-04-06	MAD	9.7173996000000002
2022-04-06	MDL	18.311492999999999
2022-04-06	MGA	4042.5
2022-04-06	MKD	56.470002000000001
2022-04-06	MMK	1778.1500000000001
2022-04-06	MNT	3025.0
2022-04-06	MOP	8.0679999000000002
2022-04-06	MUR	44.850006999999998
2022-04-06	MVR	15.460001
2022-04-06	MWK	813.94996000000003
2022-04-06	MXN	20.172501
2022-04-06	MXV	2.7778998000000001
2022-04-06	MYR	4.2150002000000004
2022-04-06	MZN	64.100007000000005
2022-04-06	NAD	14.680101000000001
2022-04-06	NGN	415.71998000000002
2022-04-06	NIO	35.580002
2022-04-06	NOK	8.7945995999999997
2022-04-06	NPR	121.215
2022-04-06	NZD	1.4452
2022-04-06	OMR	0.38500499999999999
2022-04-06	PAB	1.0
2022-04-06	PEN	3.6960001
2022-04-06	PGK	3.5235501
2022-04-06	PHP	51.279998999999997
2022-04-06	PKR	186.52500000000001
2022-04-06	PLN	4.2808504999999997
2022-04-06	PYG	6889.1719000000003
2022-04-06	QAR	3.6540002999999999
2022-04-06	RON	4.5333003999999999
2022-04-06	RSD	108.05001
2022-04-06	RUB	82.5
2022-04-06	RWF	1017.3401
2022-04-06	SAR	3.7510005
2022-04-06	SBD	8.0798501999999992
2022-04-06	SCR	14.414999999999999
2022-04-06	SDG	446.99072999999999
2022-04-06	SEK	9.4834996
2022-04-06	SGD	1.3602505
2022-04-06	SIT	217.16001
2022-04-06	SLE	11.835148999999999
2022-04-06	SLL	11835.148999999999
2022-04-06	SOS	578.5
2022-04-06	STN	22.5
2022-04-06	SVC	8.7547999000000001
2022-04-06	SYP	2512.5
2022-04-06	SZL	14.658801
2022-04-06	THB	33.589996999999997
2022-04-06	TJS	12.5
2022-04-06	TMM	3.4949998999999998
2022-04-06	TND	2.9874497
2022-04-06	TOP	2.2495498999999999
2022-04-06	TRY	14.709600999999999
2022-04-06	TTD	6.7875003999999999
2022-04-06	TWD	28.751999000000001
2022-04-06	TZS	2322.0
2022-04-06	UAH	29.399994
2022-04-06	UGX	3550.0
2022-04-06	UYU	41.774994
2022-04-06	UZS	11365.558999999999
2022-04-06	VEF	248520.94
2022-04-06	VES	4.4068842000000004
2022-04-06	VND	22867.5
2022-04-06	VUV	110.15000000000001
2022-04-06	WST	2.5754003999999999
2022-04-06	XAF	607.84497999999996
2022-04-06	XCD	2.7100000999999998
2022-04-06	XCG	1.7845002000000001
2022-04-06	XOF	606.53003000000001
2022-04-06	XPF	109.58001
2022-04-06	ZAR	14.670400000000001
2022-04-06	ZMW	17.524994
2022-04-06	ZWD	379.5
2022-04-06	ZWG	5.8378999000000001E-2
2022-04-06	ZWL	145.87302
2022-04-07	AED	3.6730499999999999
2022-04-07	AFN	88.100007000000005
2022-04-07	ALL	111.27500000000001
2022-04-07	AMD	476.91993000000002
2022-04-07	ANG	1.7845002000000001
2022-04-07	AOA	442.5
2022-04-07	ARS	111.98
2022-04-07	AUD	1.3368998000000001
2022-04-07	AWG	1.8100004999999999
2022-04-07	AZN	1.6990004000000001
2022-04-07	BAM	1.8021498
2022-04-07	BBD	2.0191002
2022-04-07	BDT	86.279999000000004
2022-04-07	BEF	37.074005999999997
2022-04-07	BGN	1.7976504
2022-04-07	BHD	0.37704999
2022-04-07	BIF	2051.9499999999998
2022-04-07	BMD	1.0
2022-04-07	BND	1.3614501999999999
2022-04-07	BOB	6.875
2022-04-07	BRL	4.7529002
2022-04-07	BSD	1.0
2022-04-07	BTC	2.2950002000000001E-2
2022-04-07	BTN	76.003051999999997
2022-04-07	BWP	11.5741
2022-04-07	BYN	3.2600003000000002
2022-04-07	BZD	1.9982005
2022-04-07	CAD	1.2591000000000001
2022-04-07	CDF	2000.1398999999999
2022-04-07	CHF	0.93419998999999998
2022-04-07	CLP	806.04493000000002
2022-04-07	CNH	6.3633004
2022-04-07	CNY	6.3604001999999999
2022-04-07	COP	3769.4551000000001
2022-04-07	CRC	656.26246000000003
2022-04-07	CUP	24.0
2022-04-07	CVE	101.80500000000001
2022-04-07	CYP	0.53789998000000006
2022-04-07	CZK	22.522995000000002
2022-04-07	DEM	1.7974501000000001
2022-04-07	DJF	178.02500000000001
2022-04-07	DKK	6.8355999000000001
2022-04-07	DOP	55.100006999999998
2022-04-07	DZD	143.24369999999999
2022-04-07	EGP	18.339997
2022-04-07	ETB	51.418304999999997
2022-04-07	EUR	0.91920197999999997
2022-04-07	FIM	5.4643002000000003
2022-04-07	FJD	2.0952502000000002
2022-04-07	GBP	0.76484746000000003
2022-04-07	GEL	3.0699996999999999
2022-04-07	GHS	7.5500002000000004
2022-04-07	GMD	53.975006999999998
2022-04-07	GNF	8924.5
2022-04-07	GRD	313.15992
2022-04-07	GTQ	7.6800003999999999
2022-04-07	GYD	209.215
2022-04-07	HKD	7.8376503
2022-04-07	HNL	24.289002
2022-04-07	HRK	6.9449502000000001
2022-04-07	HTG	106.0
2022-04-07	HUF	347.78492
2022-04-07	IDR	14358.5
2022-04-07	ILS	3.2280503
2022-04-07	INR	75.912994999999995
2022-04-07	IQD	1460.0
2022-04-07	IRR	42000.0
2022-04-07	ISK	129.22999999999999
2022-04-07	JMD	154.0
2022-04-07	JOD	0.70899999999999996
2022-04-07	JPY	123.935
2022-04-07	KES	115.30001
2022-04-07	KGS	91.0
2022-04-07	KHR	4035.0
2022-04-07	KMF	452.625
2022-04-07	KRW	1222.7548999999999
2022-04-07	KWD	0.30470997999999999
2022-04-07	KYD	0.82999999000000002
2022-04-07	KZT	454.65992
2022-04-07	LAK	11860.0
2022-04-07	LBP	1517.0
2022-04-07	LKR	315.0
2022-04-07	LRD	151.5
2022-04-07	LSL	14.744999999999999
2022-04-07	LYD	4.6693001000000001
2022-04-07	MAD	9.7581997000000005
2022-04-07	MDL	18.361495999999999
2022-04-07	MGA	4044.25
2022-04-07	MKD	56.5
2022-04-07	MMK	1851.5
2022-04-07	MNT	3025.0
2022-04-07	MOP	8.0710000999999991
2022-04-07	MUR	44.850006999999998
2022-04-07	MVR	15.460001
2022-04-07	MWK	809.0
2022-04-07	MXN	20.138504999999999
2022-04-07	MXV	2.7722997999999999
2022-04-07	MYR	4.2182503000000002
2022-04-07	MZN	64.100007000000005
2022-04-07	NAD	14.755001
2022-04-07	NGN	415.64990999999998
2022-04-07	NIO	35.580002
2022-04-07	NOK	8.8107004999999994
2022-04-07	NPR	121.545
2022-04-07	NZD	1.4509497
2022-04-07	OMR	0.38497502
2022-04-07	PAB	1.0
2022-04-07	PEN	3.7139997999999999
2022-04-07	PGK	3.5235501
2022-04-07	PHP	51.399994
2022-04-07	PKR	188.5
2022-04-07	PLN	4.2605000000000004
2022-04-07	PYG	6865.3086000000003
2022-04-07	QAR	3.6541996999999999
2022-04-07	RON	4.5415001000000004
2022-04-07	RSD	108.20501
2022-04-07	RUB	79.25
2022-04-07	RWF	1017.5
2022-04-07	SAR	3.7507000000000001
2022-04-07	SBD	8.0798501999999992
2022-04-07	SCR	14.414999999999999
2022-04-07	SDG	447.02076
2022-04-07	SEK	9.4617004999999992
2022-04-07	SGD	1.3612500000000001
2022-04-07	SIT	220.24001000000001
2022-04-07	SLE	11.835148999999999
2022-04-07	SLL	11835.148999999999
2022-04-07	SOS	578.5
2022-04-07	STN	22.748154
2022-04-07	SVC	8.7545003999999995
2022-04-07	SYP	2512.5
2022-04-07	SZL	14.744999999999999
2022-04-07	THB	33.490006000000001
2022-04-07	TJS	12.49
2022-04-07	TMM	3.4949998999999998
2022-04-07	TND	2.9763499000000002
2022-04-07	TOP	2.2536497999999998
2022-04-07	TRY	14.7378
2022-04-07	TTD	6.7828999000000003
2022-04-07	TWD	28.847000999999999
2022-04-07	TZS	2322.0
2022-04-07	UAH	29.399994
2022-04-07	UGX	3545.0
2022-04-07	UYU	42.024994
2022-04-07	UZS	11340.0
2022-04-07	VEF	248520.94
2022-04-07	VES	4.4133769000000003
2022-04-07	VND	22861.0
2022-04-07	VUV	110.69001
2022-04-07	WST	2.5800505
2022-04-07	XAF	609.28492000000006
2022-04-07	XCD	2.7100000999999998
2022-04-07	XCG	1.7845002000000001
2022-04-07	XOF	607.36500000000001
2022-04-07	XPF	109.74001
2022-04-07	ZAR	14.749000000000001
2022-04-07	ZMW	17.524994
2022-04-07	ZWD	379.5
2022-04-07	ZWG	5.8378999000000001E-2
2022-04-07	ZWL	145.87302
2022-04-08	AED	3.6730499999999999
2022-04-08	AFN	88.100007000000005
2022-04-08	ALL	111.47501
2022-04-08	AMD	475.68995000000001
2022-04-08	ANG	1.7845002000000001
2022-04-08	AOA	440.19702999999998
2022-04-08	ARS	112.155
2022-04-08	AUD	1.3411998999999999
2022-04-08	AWG	1.8100004999999999
2022-04-08	AZN	1.6990004000000001
2022-04-08	BAM	1.8026504999999999
2022-04-08	BBD	2.0191002
2022-04-08	BDT	86.554992999999996
2022-04-08	BEF	37.087494
2022-04-08	BGN	1.7979498
2022-04-08	BHD	0.37704999
2022-04-08	BIF	2051.9499999999998
2022-04-08	BMD	1.0
2022-04-08	BND	1.3638497000000001
2022-04-08	BOB	6.875
2022-04-08	BRL	4.6975002999999997
2022-04-08	BSD	1.0
2022-04-08	BTC	2.3350000999999999E-2
2022-04-08	BTN	75.851501999999996
2022-04-08	BWP	11.5342
2022-04-08	BYN	3.3135995999999999
2022-04-08	BZD	1.9982005
2022-04-08	CAD	1.2569999999999999
2022-04-08	CDF	2000.1398999999999
2022-04-08	CHF	0.93480003
2022-04-08	CLP	815.0
2022-04-08	CNH	6.3682004000000001
2022-04-08	CNY	6.3649997999999997
2022-04-08	COP	3757.0048999999999
2022-04-08	CRC	655.73755000000006
2022-04-08	CUP	24.0
2022-04-08	CVE	101.83501
2022-04-08	CYP	0.53810000999999996
2022-04-08	CZK	22.467499
2022-04-08	DEM	1.7981501
2022-04-08	DJF	178.02500000000001
2022-04-08	DKK	6.8375997999999996
2022-04-08	DOP	55.009995000000004
2022-04-08	DZD	143.38781
2022-04-08	EGP	18.339997
2022-04-08	ETB	51.426743000000002
2022-04-08	EUR	0.91928661
2022-04-08	FIM	5.4663000999999998
2022-04-08	FJD	2.1040497
2022-04-08	GBP	0.76731229000000001
2022-04-08	GEL	3.0675002
2022-04-08	GHS	7.5749998999999999
2022-04-08	GMD	53.975006999999998
2022-04-08	GNF	8919.0
2022-04-08	GRD	313.27490999999998
2022-04-08	GTQ	7.6750002000000004
2022-04-08	GYD	209.215
2022-04-08	HKD	7.8390998999999999
2022-04-08	HNL	24.288605
2022-04-08	HRK	6.9401503
2022-04-08	HTG	106.0
2022-04-08	HUF	347.46998000000002
2022-04-08	IDR	14361.5
2022-04-08	ILS	3.2227497999999999
2022-04-08	INR	75.960007000000004
2022-04-08	IQD	1459.5201
2022-04-08	IRR	42000.0
2022-04-08	ISK	128.51499999999999
2022-04-08	JMD	154.41499999999999
2022-04-08	JOD	0.70899999999999996
2022-04-08	JPY	124.33501
2022-04-08	KES	115.35001
2022-04-08	KGS	90.982758000000004
2022-04-08	KHR	4035.0
2022-04-08	KMF	454.8501
2022-04-08	KRW	1229.24
2022-04-08	KWD	0.30495
2022-04-08	KYD	0.82999999000000002
2022-04-08	KZT	443.64990999999998
2022-04-08	LAK	11865.0
2022-04-08	LBP	1512.0
2022-04-08	LKR	315.0
2022-04-08	LRD	151.5
2022-04-08	LSL	14.6425
2022-04-08	LYD	4.6693001000000001
2022-04-08	MAD	9.7695504
2022-04-08	MDL	18.400497999999999
2022-04-08	MGA	4045.0
2022-04-08	MKD	56.815002999999997
2022-04-08	MMK	1851.5
2022-04-08	MNT	3030.0
2022-04-08	MOP	8.0710000999999991
2022-04-08	MUR	43.149994
2022-04-08	MVR	15.460001
2022-04-08	MWK	809.94996000000003
2022-04-08	MXN	20.035004000000001
2022-04-08	MXV	2.7601996
2022-04-08	MYR	4.2215004
2022-04-08	MZN	64.100007000000005
2022-04-08	NAD	14.66
2022-04-08	NGN	415.64990999999998
2022-04-08	NIO	35.580002
2022-04-08	NOK	8.7025995999999992
2022-04-08	NPR	121.44001
2022-04-08	NZD	1.4607000999999999
2022-04-08	OMR	0.38497502
2022-04-08	PAB	1.0
2022-04-08	PEN	3.7110004999999999
2022-04-08	PGK	3.5235501
2022-04-08	PHP	51.600006999999998
2022-04-08	PKR	184.5
2022-04-08	PLN	4.2603502999999998
2022-04-08	PYG	6826.8437999999996
2022-04-08	QAR	3.6451501999999998
2022-04-08	RON	4.5433503000000002
2022-04-08	RSD	108.23
2022-04-08	RUB	80.25
2022-04-08	RWF	1017.5401000000001
2022-04-08	SAR	3.7503004999999998
2022-04-08	SBD	8.0798501999999992
2022-04-08	SCR	14.414999999999999
2022-04-08	SDG	447.00074000000001
2022-04-08	SEK	9.4525500000000005
2022-04-08	SGD	1.3638497000000001
2022-04-08	SIT	220.32001
2022-04-08	SLE	12.138501
2022-04-08	SLL	12138.5
2022-04-08	SOS	578.5
2022-04-08	STN	22.754394999999999
2022-04-08	SVC	8.7547999000000001
2022-04-08	SYP	2511.5
2022-04-08	SZL	14.6425
2022-04-08	THB	33.600006999999998
2022-04-08	TJS	12.505001
2022-04-08	TMM	3.4949998999999998
2022-04-08	TND	2.9912500999999998
2022-04-08	TOP	2.2566996000000001
2022-04-08	TRY	14.7491
2022-04-08	TTD	6.7911997
2022-04-08	TWD	28.906006000000001
2022-04-08	TZS	2322.0
2022-04-08	UAH	29.399994
2022-04-08	UGX	3545.0
2022-04-08	UYU	41.535004000000001
2022-04-08	UZS	11358.512000000001
2022-04-08	VEF	248520.94
2022-04-08	VES	4.4166727999999997
2022-04-08	VND	22862.0
2022-04-08	VUV	111.5
2022-04-08	WST	2.5800505
2022-04-08	XAF	611.11010999999996
2022-04-08	XCD	2.7100000999999998
2022-04-08	XCG	1.7845002000000001
2022-04-08	XOF	604.5
2022-04-08	XPF	109.88001
2022-04-08	ZAR	14.6769
2022-04-08	ZMW	17.5
2022-04-08	ZWD	379.5
2022-04-08	ZWG	5.8378999000000001E-2
2022-04-08	ZWL	145.87302
2022-04-11	AED	3.6730499999999999
2022-04-11	AFN	87.850007000000005
2022-04-11	ALL	111.265
2022-04-11	AMD	474.84008999999998
2022-04-11	ANG	1.7845002000000001
2022-04-11	AOA	439.27490999999998
2022-04-11	ARS	112.54000000000001
2022-04-11	AUD	1.3482504
2022-04-11	AWG	1.8100004999999999
2022-04-11	AZN	1.6990004000000001
2022-04-11	BAM	1.8015003999999999
2022-04-11	BBD	2.0191002
2022-04-11	BDT	86.195008000000001
2022-04-11	BEF	36.944504000000002
2022-04-11	BGN	1.7969999999999999
2022-04-11	BHD	0.37704999
2022-04-11	BIF	2052.2251000000001
2022-04-11	BMD	1.0
2022-04-11	BND	1.3650504000000001
2022-04-11	BOB	6.8850002999999997
2022-04-11	BRL	4.6956502000000002
2022-04-11	BSD	1.0
2022-04-11	BTC	0.025100001
2022-04-11	BTN	75.861496000000002
2022-04-11	BWP	11.5076
2022-04-11	BYN	3.3135995999999999
2022-04-11	BZD	1.9982005
2022-04-11	CAD	1.2633000000000001
2022-04-11	CDF	2000.1398999999999
2022-04-11	CHF	0.93070001000000002
2022-04-11	CLP	817.25
2022-04-11	CNH	6.3879004000000004
2022-04-11	CNY	6.3699998999999998
2022-04-11	COP	3739.0048999999999
2022-04-11	CRC	655.73755000000006
2022-04-11	CUP	24.0
2022-04-11	CVE	101.77001
2022-04-11	CYP	0.53605002999999996
2022-04-11	CZK	22.449997
2022-04-11	DEM	1.7912503
2022-04-11	DJF	177.5
2022-04-11	DKK	6.8333997999999996
2022-04-11	DOP	54.990006000000001
2022-04-11	DZD	143.32091
2022-04-11	EGP	18.440003000000001
2022-04-11	ETB	51.438752000000001
2022-04-11	EUR	0.91882182000000001
2022-04-11	FIM	5.4453002000000001
2022-04-11	FJD	2.1156502000000001
2022-04-11	GBP	0.76740103999999998
2022-04-11	GEL	3.0675002
2022-04-11	GHS	7.4499998999999999
2022-04-11	GMD	53.975006999999998
2022-04-11	GNF	8914.5
2022-04-11	GRD	312.07006999999999
2022-04-11	GTQ	7.6730004000000003
2022-04-11	GYD	209.12
2022-04-11	HKD	7.8381501
2022-04-11	HNL	24.287903
2022-04-11	HRK	6.9381504999999999
2022-04-11	HTG	109.0
2022-04-11	HUF	347.80493999999999
2022-04-11	IDR	14366.0
2022-04-11	ILS	3.2138005000000001
2022-04-11	INR	75.835999000000001
2022-04-11	IQD	1459.5
2022-04-11	IRR	42000.0
2022-04-11	ISK	128.27001000000001
2022-04-11	JMD	154.39501000000001
2022-04-11	JOD	0.70899999999999996
2022-04-11	JPY	125.37
2022-04-11	KES	115.45
2022-04-11	KGS	86.169953000000007
2022-04-11	KHR	4035.0
2022-04-11	KMF	453.12011999999999
2022-04-11	KRW	1234.9000000000001
2022-04-11	KWD	0.30485498999999999
2022-04-11	KYD	0.82999999000000002
2022-04-11	KZT	449.65503000000001
2022-04-11	LAK	11879.800999999999
2022-04-11	LBP	1512.2
2022-04-11	LKR	322.5
2022-04-11	LRD	151.30000999999999
2022-04-11	LSL	14.571300000000001
2022-04-11	LYD	4.6838999000000001
2022-04-11	MAD	9.7988996999999998
2022-04-11	MDL	18.401505
2022-04-11	MGA	4042.5
2022-04-11	MKD	56.585006999999997
2022-04-11	MMK	1851.5
2022-04-11	MNT	3032.0
2022-04-11	MOP	8.0790004999999994
2022-04-11	MUR	43.449997000000003
2022-04-11	MVR	15.460001
2022-04-11	MWK	809.89990999999998
2022-04-11	MXN	19.940003000000001
2022-04-11	MXV	2.7430001000000002
2022-04-11	MYR	4.2305003000000001
2022-04-11	MZN	64.100007000000005
2022-04-11	NAD	14.558450000000001
2022-04-11	NGN	415.62011999999999
2022-04-11	NIO	35.610000999999997
2022-04-11	NOK	8.8157998000000006
2022-04-11	NPR	121.53
2022-04-11	NZD	1.4651003
2022-04-11	OMR	0.38498503000000001
2022-04-11	PAB	1.0
2022-04-11	PEN	3.7138996999999998
2022-04-11	PGK	3.5235501
2022-04-11	PHP	52.110000999999997
2022-04-11	PKR	183.37
2022-04-11	PLN	4.2838497999999996
2022-04-11	PYG	6821.0
2022-04-11	QAR	3.6589003
2022-04-11	RON	4.5389499999999998
2022-04-11	RSD	108.19001
2022-04-11	RUB	83.5
2022-04-11	RWF	1017.49
2022-04-11	SAR	3.7501001999999999
2022-04-11	SBD	8.0798501999999992
2022-04-11	SCR	14.414999999999999
2022-04-11	SDG	446.97071
2022-04-11	SEK	9.5010995999999999
2022-04-11	SGD	1.3650504000000001
2022-04-11	SIT	219.47001
2022-04-11	SLE	12.138501
2022-04-11	SLL	12138.5
2022-04-11	SOS	578.5
2022-04-11	STN	22.739808
2022-04-11	SVC	8.7545003999999995
2022-04-11	SYP	2512.5
2022-04-11	SZL	14.571300000000001
2022-04-11	THB	33.610000999999997
2022-04-11	TJS	12.5
2022-04-11	TMM	3.4949998999999998
2022-04-11	TND	2.9897499999999999
2022-04-11	TOP	2.2622996
2022-04-11	TRY	14.663399999999999
2022-04-11	TTD	6.7932500999999998
2022-04-11	TWD	29.059998
2022-04-11	TZS	2322.0
2022-04-11	UAH	29.524994
2022-04-11	UGX	3530.7199999999998
2022-04-11	UYU	41.649994
2022-04-11	UZS	11324.379000000001
2022-04-11	VEF	248520.94
2022-04-11	VES	4.4192686999999999
2022-04-11	VND	22862.0
2022-04-11	VUV	111.15000000000001
2022-04-11	WST	2.5907498000000002
2022-04-11	XAF	610.54493000000002
2022-04-11	XCD	2.7100000999999998
2022-04-11	XCG	1.7845002000000001
2022-04-11	XOF	601.5
2022-04-11	XPF	109.69001
2022-04-11	ZAR	14.585801
2022-04-11	ZMW	17.609497999999999
2022-04-11	ZWD	379.5
2022-04-11	ZWG	5.8378999000000001E-2
2022-04-11	ZWL	145.87302
2022-04-12	AED	3.6730499999999999
2022-04-12	AFN	87.850007000000005
2022-04-12	ALL	111.80500000000001
2022-04-12	AMD	473.12988999999999
2022-04-12	ANG	1.7845002000000001
2022-04-12	AOA	431.69506999999999
2022-04-12	ARS	112.715
2022-04-12	AUD	1.3404999
2022-04-12	AWG	1.8100004999999999
2022-04-12	AZN	1.6990004000000001
2022-04-12	BAM	1.8109503
2022-04-12	BBD	2.0191002
2022-04-12	BDT	86.175004000000001
2022-04-12	BEF	36.944504000000002
2022-04-12	BGN	1.8065997
2022-04-12	BHD	0.37704999
2022-04-12	BIF	2052.3249999999998
2022-04-12	BMD	1.0
2022-04-12	BND	1.36405
2022-04-12	BOB	6.875
2022-04-12	BRL	4.6747503999999998
2022-04-12	BSD	1.0
2022-04-12	BTC	0.0253
2022-04-12	BTN	76.123504999999994
2022-04-12	BWP	11.468051000000001
2022-04-12	BYN	3.3135995999999999
2022-04-12	BZD	1.9982005
2022-04-12	CAD	1.2644500999999999
2022-04-12	CDF	2000.1398999999999
2022-04-12	CHF	0.93330002000000001
2022-04-12	CLP	806.75
2022-04-12	CNH	6.3764000000000003
2022-04-12	CNY	6.3660497999999999
2022-04-12	COP	3753.335
2022-04-12	CRC	651.88746000000003
2022-04-12	CUP	24.0
2022-04-12	CVE	102.30500000000001
2022-04-12	CYP	0.53605002999999996
2022-04-12	CZK	22.578994999999999
2022-04-12	DEM	1.7912503
2022-04-12	DJF	177.5
2022-04-12	DKK	6.8681001999999998
2022-04-12	DOP	54.929993000000003
2022-04-12	DZD	143.40460999999999
2022-04-12	EGP	18.5
2022-04-12	ETB	51.447448999999999
2022-04-12	EUR	0.92361707000000004
2022-04-12	FIM	5.4453002000000001
2022-04-12	FJD	2.1014499999999998
2022-04-12	GBP	0.76920133999999996
2022-04-12	GEL	3.0874997
2022-04-12	GHS	7.6000003999999999
2022-04-12	GMD	53.975006999999998
2022-04-12	GNF	8911.5
2022-04-12	GRD	312.07006999999999
2022-04-12	GTQ	7.6700001000000002
2022-04-12	GYD	209.33000999999999
2022-04-12	HKD	7.8374005000000002
2022-04-12	HNL	24.287095000000001
2022-04-12	HRK	6.9747496
2022-04-12	HTG	106.0
2022-04-12	HUF	349.06495000000001
2022-04-12	IDR	14362.5
2022-04-12	ILS	3.2031497999999998
2022-04-12	INR	76.081649999999996
2022-04-12	IQD	1459.5201
2022-04-12	IRR	42000.0
2022-04-12	ISK	128.94999999999999
2022-04-12	JMD	154.63499999999999
2022-04-12	JOD	0.70899999999999996
2022-04-12	JPY	125.36501
2022-04-12	KES	115.45
2022-04-12	KGS	86.047150000000002
2022-04-12	KHR	4034.0
2022-04-12	KMF	453.33008000000001
2022-04-12	KRW	1228.5700999999999
2022-04-12	KWD	0.30487001000000002
2022-04-12	KYD	0.82999999000000002
2022-04-12	KZT	448.65503000000001
2022-04-12	LAK	11871.75
2022-04-12	LBP	1512.0
2022-04-12	LKR	322.5
2022-04-12	LRD	151.10001
2022-04-12	LSL	14.510001000000001
2022-04-12	LYD	4.6864005000000004
2022-04-12	MAD	9.8435001999999994
2022-04-12	MDL	18.401001000000001
2022-04-12	MGA	4043.75
2022-04-12	MKD	56.875
2022-04-12	MMK	1851.5
2022-04-12	MNT	3039.0
2022-04-12	MOP	8.0784997999999995
2022-04-12	MUR	43.25
2022-04-12	MVR	15.460001
2022-04-12	MWK	809.8501
2022-04-12	MXN	19.802994000000002
2022-04-12	MXV	2.7231999
2022-04-12	MYR	4.2327500000000002
2022-04-12	MZN	64.100007000000005
2022-04-12	NAD	14.524749999999999
2022-04-12	NGN	414.59008999999998
2022-04-12	NIO	35.610000999999997
2022-04-12	NOK	8.7693004999999999
2022-04-12	NPR	121.81501
2022-04-12	NZD	1.4596501
2022-04-12	OMR	0.38498998000000001
2022-04-12	PAB	1.0
2022-04-12	PEN	3.7282495999999998
2022-04-12	PGK	3.5235501
2022-04-12	PHP	52.029998999999997
2022-04-12	PKR	182.12
2022-04-12	PLN	4.2869998000000002
2022-04-12	PYG	6820.5
2022-04-12	QAR	3.6547499000000001
2022-04-12	RON	4.5622502000000003
2022-04-12	RSD	108.765
2022-04-12	RUB	85.375
2022-04-12	RWF	1017.7800999999999
2022-04-12	SAR	3.7501001999999999
2022-04-12	SBD	8.0798501999999992
2022-04-12	SCR	14.414999999999999
2022-04-12	SDG	446.92066
2022-04-12	SEK	9.5147496
2022-04-12	SGD	1.36405
2022-04-12	SIT	219.47001
2022-04-12	SLE	12.138501
2022-04-12	SLL	12138.5
2022-04-12	SOS	578.5
2022-04-12	STN	22.859497999999999
2022-04-12	SVC	8.7547999000000001
2022-04-12	SYP	2512.5
2022-04-12	SZL	14.510001000000001
2022-04-12	THB	33.589996999999997
2022-04-12	TJS	12.505001
2022-04-12	TMM	3.4949998999999998
2022-04-12	TND	2.9972001000000001
2022-04-12	TOP	2.2658996999999999
2022-04-12	TRY	14.60065
2022-04-12	TTD	6.7932500999999998
2022-04-12	TWD	29.108001999999999
2022-04-12	TZS	2322.0
2022-04-12	UAH	29.524994
2022-04-12	UGX	3519.4650999999999
2022-04-12	UYU	41.470002000000001
2022-04-12	UZS	11292.371999999999
2022-04-12	VEF	248520.94
2022-04-12	VES	4.4293566000000002
2022-04-12	VND	22890.0
2022-04-12	VUV	111.47001
2022-04-12	WST	2.5860501
2022-04-12	XAF	612.26490000000001
2022-04-12	XCD	2.7100000999999998
2022-04-12	XCG	1.7845002000000001
2022-04-12	XOF	603.75
2022-04-12	XPF	110.25
2022-04-12	ZAR	14.511699999999999
2022-04-12	ZMW	17.399994
2022-04-12	ZWD	379.5
2022-04-12	ZWG	5.8378999000000001E-2
2022-04-12	ZWL	145.87302
2022-04-13	AED	3.6730499999999999
2022-04-13	AFN	86.960007000000004
2022-04-13	ALL	111.11001
2022-04-13	AMD	472.42993999999999
2022-04-13	ANG	1.7845002000000001
2022-04-13	AOA	423.69995999999998
2022-04-13	ARS	112.96001
2022-04-13	AUD	1.3421498000000001
2022-04-13	AWG	1.8100004999999999
2022-04-13	AZN	1.6990004000000001
2022-04-13	BAM	1.8001004
2022-04-13	BBD	2.0191002
2022-04-13	BDT	86.345001999999994
2022-04-13	BEF	36.944504000000002
2022-04-13	BGN	1.7954999
2022-04-13	BHD	0.37703502999999999
2022-04-13	BIF	2052.4250999999999
2022-04-13	BMD	1.0
2022-04-13	BND	1.3624000999999999
2022-04-13	BOB	6.8850002999999997
2022-04-13	BRL	4.6915503000000003
2022-04-13	BSD	1.0
2022-04-13	BTC	2.4199999999999999E-2
2022-04-13	BTN	76.160507999999993
2022-04-13	BWP	11.514150000000001
2022-04-13	BYN	3.3135995999999999
2022-04-13	BZD	1.9982005
2022-04-13	CAD	1.2567997
2022-04-13	CDF	2000.1398999999999
2022-04-13	CHF	0.93470001999999996
2022-04-13	CLP	806.14990999999998
2022-04-13	CNH	6.3776998999999996
2022-04-13	CNY	6.3682004000000001
2022-04-13	COP	3723.0048999999999
2022-04-13	CRC	651.88746000000003
2022-04-13	CUP	24.0
2022-04-13	CVE	101.69001
2022-04-13	CYP	0.53605002999999996
2022-04-13	CZK	22.432496
2022-04-13	DEM	1.7912503
2022-04-13	DJF	177.5
2022-04-13	DKK	6.8282004000000001
2022-04-13	DOP	55.009995000000004
2022-04-13	DZD	143.40261000000001
2022-04-13	EGP	18.410004000000001
2022-04-13	ETB	51.459198000000001
2022-04-13	EUR	0.91852641999999995
2022-04-13	FIM	5.4453002000000001
2022-04-13	FJD	2.1147499999999999
2022-04-13	GBP	0.76236952000000002
2022-04-13	GEL	3.0775003999999999
2022-04-13	GHS	7.5500002000000004
2022-04-13	GMD	53.975006999999998
2022-04-13	GNF	8908.5
2022-04-13	GRD	312.07006999999999
2022-04-13	GTQ	7.6599998999999999
2022-04-13	GYD	209.215
2022-04-13	HKD	7.8395004999999998
2022-04-13	HNL	24.287095000000001
2022-04-13	HRK	6.9351998000000004
2022-04-13	HTG	108.5
2022-04-13	HUF	346.21508999999998
2022-04-13	IDR	14363.0
2022-04-13	ILS	3.2041998
2022-04-13	INR	76.121644000000003
2022-04-13	IQD	1459.5
2022-04-13	IRR	42000.0
2022-04-13	ISK	128.92500999999999
2022-04-13	JMD	154.5
2022-04-13	JOD	0.70899999999999996
2022-04-13	JPY	125.66500000000001
2022-04-13	KES	115.45
2022-04-13	KGS	83.529647999999995
2022-04-13	KHR	4035.0
2022-04-13	KMF	455.69995999999998
2022-04-13	KRW	1223.365
2022-04-13	KWD	0.30505001999999998
2022-04-13	KYD	0.82999999000000002
2022-04-13	KZT	448.65503000000001
2022-04-13	LAK	11887.5
2022-04-13	LBP	1512.2
2022-04-13	LKR	322.28492
2022-04-13	LRD	151.30000999999999
2022-04-13	LSL	14.565
2022-04-13	LYD	4.6915998999999999
2022-04-13	MAD	9.7825003000000006
2022-04-13	MDL	18.431504
2022-04-13	MGA	4040.0
2022-04-13	MKD	56.940002999999997
2022-04-13	MMK	1851.5
2022-04-13	MNT	3045.0
2022-04-13	MOP	8.0710000999999991
2022-04-13	MUR	42.949997000000003
2022-04-13	MVR	15.460001
2022-04-13	MWK	809.8501
2022-04-13	MXN	19.789002
2022-04-13	MXV	2.7191000000000001
2022-04-13	MYR	4.2305003000000001
2022-04-13	MZN	64.100007000000005
2022-04-13	NAD	14.550001
2022-04-13	NGN	414.58008000000001
2022-04-13	NIO	35.610000999999997
2022-04-13	NOK	8.7479001000000007
2022-04-13	NPR	121.89
2022-04-13	NZD	1.4714499000000001
2022-04-13	OMR	0.38498503000000001
2022-04-13	PAB	1.0
2022-04-13	PEN	3.7340002999999999
2022-04-13	PGK	3.5235501
2022-04-13	PHP	52.080002
2022-04-13	PKR	181.625
2022-04-13	PLN	4.2594500000000002
2022-04-13	PYG	6859.8360000000002
2022-04-13	QAR	3.6541996999999999
2022-04-13	RON	4.5370502999999998
2022-04-13	RSD	108.125
2022-04-13	RUB	82.5
2022-04-13	RWF	1017.73
2022-04-13	SAR	3.7501001999999999
2022-04-13	SBD	8.0798501999999992
2022-04-13	SCR	14.414999999999999
2022-04-13	SDG	446.92066
2022-04-13	SEK	9.4818000999999992
2022-04-13	SGD	1.3624000999999999
2022-04-13	SIT	219.47001
2022-04-13	SLE	12.138501
2022-04-13	SLL	12138.5
2022-04-13	SOS	578.5
2022-04-13	STN	22.722045999999999
2022-04-13	SVC	8.7545003999999995
2022-04-13	SYP	2512.5
2022-04-13	SZL	14.565
2022-04-13	THB	33.509995000000004
2022-04-13	TJS	12.484999999999999
2022-04-13	TMM	3.4949998999999998
2022-04-13	TND	2.9850998
2022-04-13	TOP	2.2622996
2022-04-13	TRY	14.595801
2022-04-13	TTD	6.7916499000000004
2022-04-13	TWD	29.016006999999998
2022-04-13	TZS	2322.0
2022-04-13	UAH	29.399994
2022-04-13	UGX	3520.0
2022-04-13	UYU	41.320008000000001
2022-04-13	UZS	11330.968999999999
2022-04-13	VEF	248520.94
2022-04-13	VES	4.4318533000000002
2022-04-13	VND	22888.5
2022-04-13	VUV	111.27001
2022-04-13	WST	2.5947505
2022-04-13	XAF	610.90992000000006
2022-04-13	XCD	2.7100000999999998
2022-04-13	XCG	1.7845002000000001
2022-04-13	XOF	605.75
2022-04-13	XPF	109.64
2022-04-13	ZAR	14.564000999999999
2022-04-13	ZMW	17.421250000000001
2022-04-13	ZWD	379.5
2022-04-13	ZWG	6.0116998999999997E-2
2022-04-13	ZWL	150.21581
2022-04-14	AED	3.6730499999999999
2022-04-14	AFN	87.059997999999993
2022-04-14	ALL	111.795
2022-04-14	AMD	471.51001000000002
2022-04-14	ANG	1.7845002000000001
2022-04-14	AOA	422.125
2022-04-14	ARS	112.88500000000001
2022-04-14	AUD	1.34795
2022-04-14	AWG	1.8100004999999999
2022-04-14	AZN	1.6990004000000001
2022-04-14	BAM	1.8109503
2022-04-14	BBD	2.0036002000000002
2022-04-14	BDT	86.429992999999996
2022-04-14	BEF	36.944504000000002
2022-04-14	BGN	1.8060999
2022-04-14	BHD	0.37699998000000001
2022-04-14	BIF	2052.4250999999999
2022-04-14	BMD	1.0
2022-04-14	BND	1.3562498999999999
2022-04-14	BOB	6.875
2022-04-14	BRL	4.7025499999999996
2022-04-14	BSD	1.0
2022-04-14	BTC	2.5049999999999999E-2
2022-04-14	BTN	76.106506999999993
2022-04-14	BWP	11.574199999999999
2022-04-14	BYN	3.3135995999999999
2022-04-14	BZD	2.0
2022-04-14	CAD	1.2600499000000001
2022-04-14	CDF	1996.6001000000001
2022-04-14	CHF	0.94225002000000002
2022-04-14	CLP	815.39990999999998
2022-04-14	CNH	6.3894997
2022-04-14	CNY	6.3783998999999998
2022-04-14	COP	3741.3200999999999
2022-04-14	CRC	651.88746000000003
2022-04-14	CUP	24.0
2022-04-14	CVE	102.30500000000001
2022-04-14	CYP	0.53605002999999996
2022-04-14	CZK	22.559494999999998
2022-04-14	DEM	1.7912503
2022-04-14	DJF	178.02500000000001
2022-04-14	DKK	6.8698997999999998
2022-04-14	DOP	55.015000000000001
2022-04-14	DZD	143.696
2022-04-14	EGP	18.395005000000001
2022-04-14	ETB	51.468155000000003
2022-04-14	EUR	0.92348856000000001
2022-04-14	FIM	5.4453002000000001
2022-04-14	FJD	2.1018496
2022-04-14	GBP	0.76531578
2022-04-14	GEL	3.0680999999999998
2022-04-14	GHS	7.6000003999999999
2022-04-14	GMD	53.975006999999998
2022-04-14	GNF	8908.5
2022-04-14	GRD	312.07006999999999
2022-04-14	GTQ	7.6599998999999999
2022-04-14	GYD	209.12
2022-04-14	HKD	7.8429003000000002
2022-04-14	HNL	24.287095000000001
2022-04-14	HRK	6.9807997000000004
2022-04-14	HTG	107.0
2022-04-14	HUF	347.56006000000002
2022-04-14	IDR	14344.0
2022-04-14	ILS	3.2179003000000002
2022-04-14	INR	76.291657000000001
2022-04-14	IQD	1459.595
2022-04-14	IRR	42000.0
2022-04-14	ISK	129.655
2022-04-14	JMD	154.72501
2022-04-14	JOD	0.70899999999999996
2022-04-14	JPY	125.875
2022-04-14	KES	115.5
2022-04-14	KGS	81.457245
2022-04-14	KHR	4036.3047000000001
2022-04-14	KMF	453.66993000000002
2022-04-14	KRW	1230.2548999999999
2022-04-14	KWD	0.30505001999999998
2022-04-14	KYD	0.82999999000000002
2022-04-14	KZT	453.15992
2022-04-14	LAK	11895.75
2022-04-14	LBP	1511.3200999999999
2022-04-14	LKR	322.28492
2022-04-14	LRD	151.30000999999999
2022-04-14	LSL	14.668801
2022-04-14	LYD	4.6745996999999999
2022-04-14	MAD	9.7884998999999997
2022-04-14	MDL	18.452302
2022-04-14	MGA	4044.0
2022-04-14	MKD	57.089996999999997
2022-04-14	MMK	1851.5
2022-04-14	MNT	3052.5
2022-04-14	MOP	8.0670003999999995
2022-04-14	MUR	42.899994
2022-04-14	MVR	15.460001
2022-04-14	MWK	813.17993999999999
2022-04-14	MXN	19.968154999999999
2022-04-14	MXV	2.7437000999999999
2022-04-14	MYR	4.2314996999999996
2022-04-14	MZN	64.100007000000005
2022-04-14	NAD	14.663800999999999
2022-04-14	NGN	414.53003000000001
2022-04-14	NIO	35.610000999999997
2022-04-14	NOK	8.7945004000000004
2022-04-14	NPR	121.89
2022-04-14	NZD	1.4731999
2022-04-14	OMR	0.38500000000000001
2022-04-14	PAB	1.0
2022-04-14	PEN	3.7329998999999998
2022-04-14	PGK	3.5235501
2022-04-14	PHP	52.190002999999997
2022-04-14	PKR	181.18000000000001
2022-04-14	PLN	4.2854995999999996
2022-04-14	PYG	6857.0
2022-04-14	QAR	3.6630001999999999
2022-04-14	RON	4.5627003000000004
2022-04-14	RSD	108.71001
2022-04-14	RUB	82.625
2022-04-14	RWF	1018.75
2022-04-14	SAR	3.7501001999999999
2022-04-14	SBD	8.0798501999999992
2022-04-14	SCR	14.414999999999999
2022-04-14	SDG	446.90064000000001
2022-04-14	SEK	9.5197000999999997
2022-04-14	SGD	1.3562498999999999
2022-04-14	SIT	219.47001
2022-04-14	SLE	12.343999999999999
2022-04-14	SLL	12344.0
2022-04-14	SOS	578.5
2022-04-14	STN	22.859497999999999
2022-04-14	SVC	8.7509002999999996
2022-04-14	SYP	2511.5
2022-04-14	SZL	14.668801
2022-04-14	THB	33.690002999999997
2022-04-14	TJS	12.505001
2022-04-14	TMM	3.4949998999999998
2022-04-14	TND	2.9968005
2022-04-14	TOP	2.2390004000000001
2022-04-14	TRY	14.6128
2022-04-14	TTD	6.7885504000000001
2022-04-14	TWD	29.057006999999999
2022-04-14	TZS	2322.0
2022-04-14	UAH	29.524994
2022-04-14	UGX	3519.4650999999999
2022-04-14	UYU	41.265000000000001
2022-04-14	UZS	11303.700000000001
2022-04-14	VEF	248520.94
2022-04-14	VES	4.4318533000000002
2022-04-14	VND	22901.5
2022-04-14	VUV	111.5
2022-04-14	WST	2.5790500999999999
2022-04-14	XAF	613.90503000000001
2022-04-14	XCD	2.7100000999999998
2022-04-14	XCG	1.7845002000000001
2022-04-14	XOF	603.50489000000005
2022-04-14	XPF	110.38500000000001
2022-04-14	ZAR	14.663701
2022-04-14	ZMW	17.497498
2022-04-14	ZWD	379.5
2022-04-14	ZWG	6.0116998999999997E-2
2022-04-14	ZWL	150.21581
2022-04-15	AED	3.6730499999999999
2022-04-15	AFN	87.149994000000007
2022-04-15	ALL	112.03501
2022-04-15	AMD	471.51001000000002
2022-04-15	ANG	1.7845002000000001
2022-04-15	AOA	421.0
2022-04-15	ARS	112.91500000000001
2022-04-15	AUD	1.3516999000000001
2022-04-15	AWG	1.8100004999999999
2022-04-15	AZN	1.6990004000000001
2022-04-15	BAM	1.8126498
2022-04-15	BBD	2.0191002
2022-04-15	BDT	86.429992999999996
2022-04-15	BEF	37.324005999999997
2022-04-15	BGN	1.8087502
2022-04-15	BHD	0.37704999
2022-04-15	BIF	2052.6001000000001
2022-04-15	BMD	1.0
2022-04-15	BND	1.3564501
2022-04-15	BOB	6.875
2022-04-15	BRL	4.6970996999999999
2022-04-15	BSD	1.0
2022-04-15	BTC	0.024750002
2022-04-15	BTN	76.321503000000007
2022-04-15	BWP	11.5608
2022-04-15	BYN	3.3135995999999999
2022-04-15	BZD	1.9982005
2022-04-15	CAD	1.2613000999999999
2022-04-15	CDF	2000.1398999999999
2022-04-15	CHF	0.94270003000000002
2022-04-15	CLP	814.94996000000003
2022-04-15	CNH	6.3816004
2022-04-15	CNY	6.3711997
2022-04-15	COP	3723.0048999999999
2022-04-15	CRC	651.88746000000003
2022-04-15	CUP	24.0
2022-04-15	CVE	102.40000000000001
2022-04-15	CYP	0.54149997999999999
2022-04-15	CZK	22.591996000000002
2022-04-15	DEM	1.8095999
2022-04-15	DJF	178.02500000000001
2022-04-15	DKK	6.8796998
2022-04-15	DOP	55.009995000000004
2022-04-15	DZD	143.7775
2022-04-15	EGP	18.395005000000001
2022-04-15	ETB	51.480454000000002
2022-04-15	EUR	0.92524052000000001
2022-04-15	FIM	5.5011998000000002
2022-04-15	FJD	2.1018496
2022-04-15	GBP	0.76569695000000004
2022-04-15	GEL	3.0649996000000002
2022-04-15	GHS	7.6000003999999999
2022-04-15	GMD	53.975006999999998
2022-04-15	GNF	8908.5
2022-04-15	GRD	315.27490999999998
2022-04-15	GTQ	7.6599998999999999
2022-04-15	GYD	209.12
2022-04-15	HKD	7.8441000000000001
2022-04-15	HNL	24.287095000000001
2022-04-15	HRK	6.9820995999999997
2022-04-15	HTG	106.0
2022-04-15	HUF	347.65992
2022-04-15	IDR	14344.0
2022-04-15	ILS	3.2211504
2022-04-15	INR	76.331649999999996
2022-04-15	IQD	1459.5201
2022-04-15	IRR	42000.0
2022-04-15	ISK	129.88999999999999
2022-04-15	JMD	154.5
2022-04-15	JOD	0.70899999999999996
2022-04-15	JPY	126.36001
2022-04-15	KES	115.5
2022-04-15	KGS	81.457245
2022-04-15	KHR	4034.0
2022-04-15	KMF	453.66993000000002
2022-04-15	KRW	1229.0800999999999
2022-04-15	KWD	0.30524999000000003
2022-04-15	KYD	0.82999999000000002
2022-04-15	KZT	455.65992
2022-04-15	LAK	11880.0
2022-04-15	LBP	1512.2
2022-04-15	LKR	322.28492
2022-04-15	LRD	151.0
2022-04-15	LSL	14.607100000000001
2022-04-15	LYD	4.6745996999999999
2022-04-15	MAD	9.8179999000000002
2022-04-15	MDL	18.431107000000001
2022-04-15	MGA	4040.0
2022-04-15	MKD	56.979996
2022-04-15	MMK	1851.5
2022-04-15	MNT	3050.0
2022-04-15	MOP	8.0710000999999991
2022-04-15	MUR	43.050004000000001
2022-04-15	MVR	15.460001
2022-04-15	MWK	811.3501
2022-04-15	MXN	19.945495999999999
2022-04-15	MXV	2.7381001
2022-04-15	MYR	4.2355004000000003
2022-04-15	MZN	64.100007000000005
2022-04-15	NAD	14.640001
2022-04-15	NGN	414.52001999999999
2022-04-15	NIO	35.610000999999997
2022-04-15	NOK	8.8167000000000009
2022-04-15	NPR	121.89
2022-04-15	NZD	1.4773999
2022-04-15	OMR	0.38498503000000001
2022-04-15	PAB	1.0
2022-04-15	PEN	3.7299996000000002
2022-04-15	PGK	3.5235501
2022-04-15	PHP	52.175004000000001
2022-04-15	PKR	181.875
2022-04-15	PLN	4.2800503000000001
2022-04-15	PYG	6859.8360000000002
2022-04-15	QAR	3.6525002
2022-04-15	RON	4.5696497000000003
2022-04-15	RSD	108.88500000000001
2022-04-15	RUB	80.75
2022-04-15	RWF	1017.5
2022-04-15	SAR	3.7501001999999999
2022-04-15	SBD	8.0798501999999992
2022-04-15	SCR	14.414999999999999
2022-04-15	SDG	446.90064000000001
2022-04-15	SEK	9.5731497000000001
2022-04-15	SGD	1.3564501
2022-04-15	SIT	221.72501
2022-04-15	SLE	12.355
2022-04-15	SLL	12355.0
2022-04-15	SOS	578.5
2022-04-15	STN	22.880645999999999
2022-04-15	SVC	8.7545003999999995
2022-04-15	SYP	2512.5
2022-04-15	SZL	14.607049999999999
2022-04-15	THB	33.619996
2022-04-15	TJS	12.505001
2022-04-15	TMM	3.4949998999999998
2022-04-15	TND	3.0027504
2022-04-15	TOP	2.2390004000000001
2022-04-15	TRY	14.635999999999999
2022-04-15	TTD	6.7885504000000001
2022-04-15	TWD	29.126007999999999
2022-04-15	TZS	2322.0
2022-04-15	UAH	29.399994
2022-04-15	UGX	3520.0
2022-04-15	UYU	41.265000000000001
2022-04-15	UZS	11270.0
2022-04-15	VEF	248520.94
2022-04-15	VES	4.4318533000000002
2022-04-15	VND	22901.0
2022-04-15	VUV	111.5
2022-04-15	WST	2.5790500999999999
2022-04-15	XAF	614.46509000000003
2022-04-15	XCD	2.7100000999999998
2022-04-15	XCG	1.7845002000000001
2022-04-15	XOF	601.0
2022-04-15	XPF	110.49001
2022-04-15	ZAR	14.6151
2022-04-15	ZMW	17.497498
2022-04-15	ZWD	379.5
2022-04-15	ZWG	6.0116998999999997E-2
2022-04-15	ZWL	150.21581
2022-04-18	AED	3.6730499999999999
2022-04-18	AFN	86.710007000000004
2022-04-18	ALL	111.95
2022-04-18	AMD	471.3501
2022-04-18	ANG	1.7845002000000001
2022-04-18	AOA	420.72559000000001
2022-04-18	ARS	113.685
2022-04-18	AUD	1.3608503999999999
2022-04-18	AWG	1.8100004999999999
2022-04-18	AZN	1.6990004000000001
2022-04-18	BAM	1.8186998999999999
2022-04-18	BBD	2.0036002000000002
2022-04-18	BDT	86.229996
2022-04-18	BEF	37.424500000000002
2022-04-18	BGN	1.8141499000000001
2022-04-18	BHD	0.37700498999999998
2022-04-18	BIF	2052.7251000000001
2022-04-18	BMD	1.0
2022-04-18	BND	1.3617497000000001
2022-04-18	BOB	6.8649997999999997
2022-04-18	BRL	4.6539498000000004
2022-04-18	BSD	1.0
2022-04-18	BTC	0.0246
2022-04-18	BTN	76.248002
2022-04-18	BWP	11.48115
2022-04-18	BYN	3.3135995999999999
2022-04-18	BZD	2.0
2022-04-18	CAD	1.2616997000000001
2022-04-18	CDF	1996.6001000000001
2022-04-18	CHF	0.94489997999999997
2022-04-18	CLP	817.6001
2022-04-18	CNH	6.3791504000000003
2022-04-18	CNY	6.3669997
2022-04-18	COP	3732.5048999999999
2022-04-18	CRC	651.76246000000003
2022-04-18	CUP	24.0
2022-04-18	CVE	102.74001
2022-04-18	CYP	0.54299998999999999
2022-04-18	CZK	22.659500999999999
2022-04-18	DEM	1.8144503000000001
2022-04-18	DJF	177.5
2022-04-18	DKK	6.8987999000000002
2022-04-18	DOP	55.050004000000001
2022-04-18	DZD	143.94251
2022-04-18	EGP	18.440003000000001
2022-04-18	ETB	51.489654999999999
2022-04-18	EUR	0.92747139999999995
2022-04-18	FIM	5.5160504000000001
2022-04-18	FJD	2.1295996000000001
2022-04-18	GBP	0.76852142999999995
2022-04-18	GEL	3.0561505000000002
2022-04-18	GHS	7.6000003999999999
2022-04-18	GMD	53.975006999999998
2022-04-18	GNF	8908.5
2022-04-18	GRD	316.125
2022-04-18	GTQ	7.6599998999999999
2022-04-18	GYD	209.30000999999999
2022-04-18	HKD	7.8412505000000001
2022-04-18	HNL	24.287095000000001
2022-04-18	HRK	6.9820995999999997
2022-04-18	HTG	108.5
2022-04-18	HUF	346.24000000000001
2022-04-18	IDR	14353.5
2022-04-18	ILS	3.2365504
2022-04-18	INR	76.283996999999999
2022-04-18	IQD	1459.595
2022-04-18	IRR	42000.0
2022-04-18	ISK	130.20500999999999
2022-04-18	JMD	154.54499999999999
2022-04-18	JOD	0.70899999999999996
2022-04-18	JPY	126.99001
2022-04-18	KES	115.5
2022-04-18	KGS	80.474655999999996
2022-04-18	KHR	4030.9650999999999
2022-04-18	KMF	456.43995000000001
2022-04-18	KRW	1235.45
2022-04-18	KWD	0.30516500000000002
2022-04-18	KYD	0.82999999000000002
2022-04-18	KZT	443.64990999999998
2022-04-18	LAK	11907.550999999999
2022-04-18	LBP	1511.7452000000001
2022-04-18	LKR	327.5
2022-04-18	LRD	151.0
2022-04-18	LSL	14.657501
2022-04-18	LYD	4.6745996999999999
2022-04-18	MAD	9.8541003000000007
2022-04-18	MDL	18.469253999999999
2022-04-18	MGA	4040.0
2022-04-18	MKD	57.110000999999997
2022-04-18	MMK	1851.5
2022-04-18	MNT	3061.0
2022-04-18	MOP	8.0664998000000008
2022-04-18	MUR	43.050004000000001
2022-04-18	MVR	15.460001
2022-04-18	MWK	811.30005000000006
2022-04-18	MXN	19.827500000000001
2022-04-18	MXV	2.7198000000000002
2022-04-18	MYR	4.2545004000000004
2022-04-18	MZN	64.100007000000005
2022-04-18	NAD	14.657401
2022-04-18	NGN	414.5
2022-04-18	NIO	35.610000999999997
2022-04-18	NOK	8.8703499000000008
2022-04-18	NPR	122.02001
2022-04-18	NZD	1.4845505000000001
2022-04-18	OMR	0.38498503000000001
2022-04-18	PAB	1.0
2022-04-18	PEN	3.7353497
2022-04-18	PGK	3.5235501
2022-04-18	PHP	52.309998
2022-04-18	PKR	182.215
2022-04-18	PLN	4.2893496000000004
2022-04-18	PYG	6855.5
2022-04-18	QAR	3.6555005
2022-04-18	RON	4.5803500000000001
2022-04-18	RSD	109.22001
2022-04-18	RUB	81.125
2022-04-18	RWF	1018.9
2022-04-18	SAR	3.75
2022-04-18	SBD	8.0798501999999992
2022-04-18	SCR	14.414999999999999
2022-04-18	SDG	446.87061
2022-04-18	SEK	9.5981998999999991
2022-04-18	SGD	1.3617497000000001
2022-04-18	SIT	222.32001
2022-04-18	SLE	12.342001
2022-04-18	SLL	12342.0
2022-04-18	SOS	578.5
2022-04-18	STN	22.957046999999999
2022-04-18	SVC	8.7509002999999996
2022-04-18	SYP	2511.5
2022-04-18	SZL	14.657501
2022-04-18	THB	33.699997000000003
2022-04-18	TJS	12.505001
2022-04-18	TMM	3.4949998999999998
2022-04-18	TND	2.9884501000000001
2022-04-18	TOP	2.2679501000000002
2022-04-18	TRY	14.6416
2022-04-18	TTD	6.7885504000000001
2022-04-18	TWD	29.270005000000001
2022-04-18	TZS	2322.0
2022-04-18	UAH	29.524994
2022-04-18	UGX	3518.4200000000001
2022-04-18	UYU	41.265000000000001
2022-04-18	UZS	11261.700000000001
2022-04-18	VEF	248520.94
2022-04-18	VES	4.4386454000000004
2022-04-18	VND	22900.0
2022-04-18	VUV	111.31
2022-04-18	WST	2.6103497
2022-04-18	XAF	618.21509000000003
2022-04-18	XCD	2.7100000999999998
2022-04-18	XCG	1.7845002000000001
2022-04-18	XOF	607.9751
2022-04-18	XPF	110.72001
2022-04-18	ZAR	14.649201
2022-04-18	ZMW	17.497498
2022-04-18	ZWD	379.5
2022-04-18	ZWG	6.0116998999999997E-2
2022-04-18	ZWL	150.21581
2022-04-19	AED	3.6730499999999999
2022-04-19	AFN	87.300004000000001
2022-04-19	ALL	111.74001
2022-04-19	AMD	470.83008000000001
2022-04-19	ANG	1.7845002000000001
2022-04-19	AOA	415.0
2022-04-19	ARS	113.78501
2022-04-19	AUD	1.3567
2022-04-19	AWG	1.8100004999999999
2022-04-19	AZN	1.6990004000000001
2022-04-19	BAM	1.8173504
2022-04-19	BBD	2.0191002
2022-04-19	BDT	86.270004999999998
2022-04-19	BEF	37.395004999999998
2022-04-19	BGN	1.8131505000000001
2022-04-19	BHD	0.376975
2022-04-19	BIF	2052.875
2022-04-19	BMD	1.0
2022-04-19	BND	1.3678999000000001
2022-04-19	BOB	6.875
2022-04-19	BRL	4.6681004000000001
2022-04-19	BSD	1.0
2022-04-19	BTC	2.4199999999999999E-2
2022-04-19	BTN	76.495652000000007
2022-04-19	BWP	11.682351000000001
2022-04-19	BYN	3.3135995999999999
2022-04-19	BZD	1.9982005
2022-04-19	CAD	1.2617999
2022-04-19	CDF	2000.1398999999999
2022-04-19	CHF	0.95179999000000004
2022-04-19	CLP	819.80005000000006
2022-04-19	CNH	6.4179000999999998
2022-04-19	CNY	6.3935003999999998
2022-04-19	COP	3749.4951999999998
2022-04-19	CRC	652.76246000000003
2022-04-19	CUP	24.0
2022-04-19	CVE	102.66500000000001
2022-04-19	CYP	0.54255003000000002
2022-04-19	CZK	22.673493000000001
2022-04-19	DEM	1.8130503
2022-04-19	DJF	177.5
2022-04-19	DKK	6.8961001
2022-04-19	DOP	55.009995000000004
2022-04-19	DZD	143.96299999999999
2022-04-19	EGP	18.470002000000001
2022-04-19	ETB	51.501694000000001
2022-04-19	EUR	0.92695570000000005
2022-04-19	FIM	5.5116997000000003
2022-04-19	FJD	2.1188498
2022-04-19	GBP	0.76928991999999996
2022-04-19	GEL	3.0349998999999999
2022-04-19	GHS	7.6000003999999999
2022-04-19	GMD	54.050004000000001
2022-04-19	GNF	8900.0
2022-04-19	GRD	315.875
2022-04-19	GTQ	7.6625003999999999
2022-04-19	GYD	209.215
2022-04-19	HKD	7.8422498999999997
2022-04-19	HNL	24.286408000000002
2022-04-19	HRK	7.0107499000000004
2022-04-19	HTG	109.0
2022-04-19	HUF	344.64990999999998
2022-04-19	IDR	14340.0
2022-04-19	ILS	3.2353497
2022-04-19	INR	76.445008000000001
2022-04-19	IQD	1460.0
2022-04-19	IRR	42000.0
2022-04-19	ISK	129.22999999999999
2022-04-19	JMD	154.0
2022-04-19	JOD	0.70899999999999996
2022-04-19	JPY	128.91499999999999
2022-04-19	KES	115.40000000000001
2022-04-19	KGS	80.5
2022-04-19	KHR	4035.0
2022-04-19	KMF	456.375
2022-04-19	KRW	1239.8100999999999
2022-04-19	KWD	0.30550999000000001
2022-04-19	KYD	0.82999999000000002
2022-04-19	KZT	445.64990999999998
2022-04-19	LAK	11930.0
2022-04-19	LBP	1517.0
2022-04-19	LKR	335.0
2022-04-19	LRD	151.10001
2022-04-19	LSL	14.957501000000001
2022-04-19	LYD	4.7044001
2022-04-19	MAD	9.8459997999999995
2022-04-19	MDL	18.5
2022-04-19	MGA	4042.5
2022-04-19	MKD	57.074997000000003
2022-04-19	MMK	1851.5
2022-04-19	MNT	3055.0
2022-04-19	MOP	8.0835000000000008
2022-04-19	MUR	43.050004000000001
2022-04-19	MVR	15.460001
2022-04-19	MWK	811.0
2022-04-19	MXN	20.023499000000001
2022-04-19	MXV	2.7459001999999999
2022-04-19	MYR	4.2545004000000004
2022-04-19	MZN	64.100007000000005
2022-04-19	NAD	14.945
2022-04-19	NGN	414.5
2022-04-19	NIO	35.610000999999997
2022-04-19	NOK	8.8352003999999997
2022-04-19	NPR	122.41500000000001
2022-04-19	NZD	1.4843503
2022-04-19	OMR	0.38497502
2022-04-19	PAB	1.0
2022-04-19	PEN	3.7095004
2022-04-19	PGK	3.5235501
2022-04-19	PHP	52.470002000000001
2022-04-19	PKR	183.35001
2022-04-19	PLN	4.3053504
2022-04-19	PYG	6851.2344000000003
2022-04-19	QAR	3.6454000999999998
2022-04-19	RON	4.5816498000000001
2022-04-19	RSD	109.09501
2022-04-19	RUB	80.75
2022-04-19	RWF	1022.0
2022-04-19	SAR	3.75
2022-04-19	SBD	8.0798501999999992
2022-04-19	SCR	14.414999999999999
2022-04-19	SDG	446.87061
2022-04-19	SEK	9.5367002999999997
2022-04-19	SGD	1.3678504
2022-04-19	SIT	222.15000000000001
2022-04-19	SLE	12.368649
2022-04-19	SLL	12368.648999999999
2022-04-19	SOS	578.5
2022-04-19	STN	22.940048999999998
2022-04-19	SVC	8.7545003999999995
2022-04-19	SYP	2512.5
2022-04-19	SZL	14.957501000000001
2022-04-19	THB	33.800004000000001
2022-04-19	TJS	12.505001
2022-04-19	TMM	3.4949998999999998
2022-04-19	TND	3.0078497
2022-04-19	TOP	2.2767496999999999
2022-04-19	TRY	14.654700999999999
2022-04-19	TTD	6.7881003
2022-04-19	TWD	29.313003999999999
2022-04-19	TZS	2322.0
2022-04-19	UAH	29.524994
2022-04-19	UGX	3520.0
2022-04-19	UYU	41.024994
2022-04-19	UZS	11236.852000000001
2022-04-19	VEF	248520.94
2022-04-19	VES	4.4386454000000004
2022-04-19	VND	22957.5
2022-04-19	VUV	112.23
2022-04-19	WST	2.6076003000000001
2022-04-19	XAF	618.01490000000001
2022-04-19	XCD	2.7100000999999998
2022-04-19	XCG	1.7845002000000001
2022-04-19	XOF	607.5
2022-04-19	XPF	110.66500000000001
2022-04-19	ZAR	14.9556
2022-04-19	ZMW	17.384995
2022-04-19	ZWD	379.5
2022-04-19	ZWG	6.0116998999999997E-2
2022-04-19	ZWL	150.21581
2022-04-20	AED	3.6730499999999999
2022-04-20	AFN	87.029999000000004
2022-04-20	ALL	110.79000000000001
2022-04-20	AMD	469.20997
2022-04-20	ANG	1.7845002000000001
2022-04-20	AOA	417.19995999999998
2022-04-20	ARS	113.965
2022-04-20	AUD	1.3425503000000001
2022-04-20	AWG	1.8100004999999999
2022-04-20	AZN	1.6990004000000001
2022-04-20	BAM	1.8063001999999999
2022-04-20	BBD	2.0191002
2022-04-20	BDT	86.225007000000005
2022-04-20	BEF	37.239502000000002
2022-04-20	BGN	1.8021001999999999
2022-04-20	BHD	0.37700498999999998
2022-04-20	BIF	2053.0
2022-04-20	BMD	1.0
2022-04-20	BND	1.3637505000000001
2022-04-20	BOB	6.875
2022-04-20	BRL	4.6225500999999998
2022-04-20	BSD	1.0
2022-04-20	BTC	0.024099999
2022-04-20	BTN	76.225646999999995
2022-04-20	BWP	11.77195
2022-04-20	BYN	3.3135995999999999
2022-04-20	BZD	1.9982005
2022-04-20	CAD	1.2500496000000001
2022-04-20	CDF	2000.1398999999999
2022-04-20	CHF	0.94840002999999995
2022-04-20	CLP	814.30005000000006
2022-04-20	CNH	6.4450998999999998
2022-04-20	CNY	6.4192
2022-04-20	COP	3759.4050999999999
2022-04-20	CRC	652.76246000000003
2022-04-20	CUP	24.0
2022-04-20	CVE	102.04000000000001
2022-04-20	CYP	0.54030001999999999
2022-04-20	CZK	22.466996000000002
2022-04-20	DEM	1.8055000999999999
2022-04-20	DJF	177.5
2022-04-20	DKK	6.8549996000000002
2022-04-20	DOP	55.009995000000004
2022-04-20	DZD	143.46091000000001
2022-04-20	EGP	18.490006000000001
2022-04-20	ETB	51.510148000000001
2022-04-20	EUR	0.92148889
2022-04-20	FIM	5.4887505000000001
2022-04-20	FJD	2.1058503000000002
2022-04-20	GBP	0.76522809999999997
2022-04-20	GEL	3.0074996999999999
2022-04-20	GHS	7.5349998999999999
2022-04-20	GMD	54.050004000000001
2022-04-20	GNF	8900.0
2022-04-20	GRD	314.56495000000001
2022-04-20	GTQ	7.6615000000000002
2022-04-20	GYD	209.215
2022-04-20	HKD	7.8438502000000003
2022-04-20	HNL	24.286408000000002
2022-04-20	HRK	6.9650002000000004
2022-04-20	HTG	106.0
2022-04-20	HUF	341.56006000000002
2022-04-20	IDR	14356.0
2022-04-20	ILS	3.2201005
2022-04-20	INR	76.268997999999996
2022-04-20	IQD	1459.5
2022-04-20	IRR	42000.0
2022-04-20	ISK	128.07499999999999
2022-04-20	JMD	154.5
2022-04-20	JOD	0.70899999999999996
2022-04-20	JPY	127.88500000000001
2022-04-20	KES	115.55001
2022-04-20	KGS	81.5
2022-04-20	KHR	4035.0
2022-04-20	KMF	455.3501
2022-04-20	KRW	1234.1600000000001
2022-04-20	KWD	0.30535001000000001
2022-04-20	KYD	0.82999999000000002
2022-04-20	KZT	442.94995999999998
2022-04-20	LAK	11925.0
2022-04-20	LBP	1512.0
2022-04-20	LKR	335.0
2022-04-20	LRD	150.69999999999999
2022-04-20	LSL	15.032501
2022-04-20	LYD	4.7034998000000003
2022-04-20	MAD	9.7945004000000004
2022-04-20	MDL	18.461503
2022-04-20	MGA	4042.5
2022-04-20	MKD	56.759995000000004
2022-04-20	MMK	1851.5
2022-04-20	MNT	3064.0
2022-04-20	MOP	8.0850001000000002
2022-04-20	MUR	43.0
2022-04-20	MVR	15.460001
2022-04-20	MWK	813.05005000000006
2022-04-20	MXN	19.991501
2022-04-20	MXV	2.7391996999999999
2022-04-20	MYR	4.2819995999999998
2022-04-20	MZN	64.100007000000005
2022-04-20	NAD	15.070501
2022-04-20	NGN	415.5
2022-04-20	NIO	35.610000999999997
2022-04-20	NOK	8.8067998999999997
2022-04-20	NPR	121.94501
2022-04-20	NZD	1.4694996
2022-04-20	OMR	0.38497502
2022-04-20	PAB	1.0
2022-04-20	PEN	3.7139997999999999
2022-04-20	PGK	3.5235501
2022-04-20	PHP	52.360000999999997
2022-04-20	PKR	186.0
2022-04-20	PLN	4.2744504000000001
2022-04-20	PYG	6858.0743000000002
2022-04-20	QAR	3.6461497
2022-04-20	RON	4.5543003999999998
2022-04-20	RSD	108.38500000000001
2022-04-20	RUB	82.25
2022-04-20	RWF	1018.17
2022-04-20	SAR	3.7503004999999998
2022-04-20	SBD	8.0798501999999992
2022-04-20	SCR	14.414999999999999
2022-04-20	SDG	446.82080999999999
2022-04-20	SEK	9.4380998999999992
2022-04-20	SGD	1.3637505000000001
2022-04-20	SIT	221.22001
2022-04-20	SLE	12.368649
2022-04-20	SLL	12368.648999999999
2022-04-20	SOS	578.5
2022-04-20	STN	22.800553000000001
2022-04-20	SVC	8.7547999000000001
2022-04-20	SYP	2511.5
2022-04-20	SZL	15.032501
2022-04-20	THB	33.770004999999998
2022-04-20	TJS	12.505001
2022-04-20	TMM	3.4949998999999998
2022-04-20	TND	2.9920998000000001
2022-04-20	TOP	2.2762498999999998
2022-04-20	TRY	14.6753
2022-04-20	TTD	6.7914000000000003
2022-04-20	TWD	29.235001
2022-04-20	TZS	2322.0
2022-04-20	UAH	30.25
2022-04-20	UGX	3535.0
2022-04-20	UYU	41.145004999999998
2022-04-20	UZS	11276.800999999999
2022-04-20	VEF	248520.94
2022-04-20	VES	4.4393444999999998
2022-04-20	VND	22964.5
2022-04-20	VUV	112.07001
2022-04-20	WST	2.5941000000000001
2022-04-20	XAF	614.76000999999997
2022-04-20	XCD	2.7100000999999998
2022-04-20	XCG	1.7845002000000001
2022-04-20	XOF	606.5
2022-04-20	XPF	110.00501
2022-04-20	ZAR	15.027501000000001
2022-04-20	ZMW	17.399994
2022-04-20	ZWD	379.5
2022-04-20	ZWG	6.0116998999999997E-2
2022-04-20	ZWL	150.21581
2022-04-21	AED	3.6730499999999999
2022-04-21	AFN	86.690003000000004
2022-04-21	ALL	110.75
2022-04-21	AMD	467.77001999999999
2022-04-21	ANG	1.7845002000000001
2022-04-21	AOA	412.52906000000002
2022-04-21	ARS	114.08501
2022-04-21	AUD	1.3561497
2022-04-21	AWG	1.8100004999999999
2022-04-21	AZN	1.6990004000000001
2022-04-21	BAM	1.8099498999999999
2022-04-21	BBD	2.0191002
2022-04-21	BDT	86.225007000000005
2022-04-21	BEF	37.239502000000002
2022-04-21	BGN	1.8051005
2022-04-21	BHD	0.37699503000000001
2022-04-21	BIF	2053.0
2022-04-21	BMD	1.0
2022-04-21	BND	1.36405
2022-04-21	BOB	6.875
2022-04-21	BRL	4.6225005000000001
2022-04-21	BSD	1.0
2022-04-21	BTC	0.0246
2022-04-21	BTN	76.174499999999995
2022-04-21	BWP	11.799500999999999
2022-04-21	BYN	3.3626003999999998
2022-04-21	BZD	1.9982005
2022-04-21	CAD	1.2580004
2022-04-21	CDF	2000.1398999999999
2022-04-21	CHF	0.95330000000000004
2022-04-21	CLP	824.8501
2022-04-21	CNH	6.4798003
2022-04-21	CNY	6.4506503000000004
2022-04-21	COP	3774.0048999999999
2022-04-21	CRC	657.61255000000006
2022-04-21	CUP	24.0
2022-04-21	CVE	102.25
2022-04-21	CYP	0.54030001999999999
2022-04-21	CZK	22.492493
2022-04-21	DEM	1.8055000999999999
2022-04-21	DJF	177.5
2022-04-21	DKK	6.8669997
2022-04-21	DOP	54.979996
2022-04-21	DZD	143.44900999999999
2022-04-21	EGP	18.580002
2022-04-21	ETB	51.522446000000002
2022-04-21	EUR	0.92267918999999998
2022-04-21	FIM	5.4887505000000001
2022-04-21	FJD	2.1163501999999998
2022-04-21	GBP	0.76743024999999998
2022-04-21	GEL	3.0325003000000001
2022-04-21	GHS	7.5249997000000004
2022-04-21	GMD	54.050004000000001
2022-04-21	GNF	8893.0
2022-04-21	GRD	314.56495000000001
2022-04-21	GTQ	7.6615000000000002
2022-04-21	GYD	209.215
2022-04-21	HKD	7.8446502999999996
2022-04-21	HNL	24.286408000000002
2022-04-21	HRK	6.9803496000000003
2022-04-21	HTG	109.0
2022-04-21	HUF	342.01001000000002
2022-04-21	IDR	14344.0
2022-04-21	ILS	3.2454996999999999
2022-04-21	INR	76.262344999999996
2022-04-21	IQD	1459.5201
2022-04-21	IRR	42000.0
2022-04-21	ISK	128.30000999999999
2022-04-21	JMD	154.5
2022-04-21	JOD	0.70899999999999996
2022-04-21	JPY	128.405
2022-04-21	KES	115.60001
2022-04-21	KGS	82.5
2022-04-21	KHR	4033.0
2022-04-21	KMF	452.81006000000002
2022-04-21	KRW	1243.0101
2022-04-21	KWD	0.30528002999999998
2022-04-21	KYD	0.82999999000000002
2022-04-21	KZT	443.14990999999998
2022-04-21	LAK	11935.0
2022-04-21	LBP	1512.2
2022-04-21	LKR	335.0
2022-04-21	LRD	151.0
2022-04-21	LSL	15.372501
2022-04-21	LYD	4.6986999999999997
2022-04-21	MAD	9.8041000999999994
2022-04-21	MDL	18.461503
2022-04-21	MGA	4042.5
2022-04-21	MKD	56.710006999999997
2022-04-21	MMK	1851.5
2022-04-21	MNT	3060.0
2022-04-21	MOP	8.0860005000000008
2022-04-21	MUR	43.050004000000001
2022-04-21	MVR	15.460001
2022-04-21	MWK	816.27002000000005
2022-04-21	MXN	20.173493000000001
2022-04-21	MXV	2.7643004000000002
2022-04-21	MYR	4.2910003999999997
2022-04-21	MZN	64.100007000000005
2022-04-21	NAD	15.403499999999999
2022-04-21	NGN	415.58008000000001
2022-04-21	NIO	35.610000999999997
2022-04-21	NOK	8.8858004000000008
2022-04-21	NPR	121.84
2022-04-21	NZD	1.4830504
2022-04-21	OMR	0.38500499999999999
2022-04-21	PAB	1.0
2022-04-21	PEN	3.738
2022-04-21	PGK	3.5235501
2022-04-21	PHP	52.440002999999997
2022-04-21	PKR	187.0
2022-04-21	PLN	4.2826005
2022-04-21	PYG	6825.8633
2022-04-21	QAR	3.6527004999999999
2022-04-21	RON	4.5629502000000004
2022-04-21	RSD	108.59
2022-04-21	RUB	80.875
2022-04-21	RWF	1018.2800999999999
2022-04-21	SAR	3.7503996000000002
2022-04-21	SBD	8.0798501999999992
2022-04-21	SCR	14.414999999999999
2022-04-21	SDG	446.79077999999998
2022-04-21	SEK	9.5149003000000008
2022-04-21	SGD	1.36405
2022-04-21	SIT	221.22001
2022-04-21	SLE	12.368649
2022-04-21	SLL	12368.648999999999
2022-04-21	SOS	578.5
2022-04-21	STN	22.846848000000001
2022-04-21	SVC	8.7545003999999995
2022-04-21	SYP	2512.5
2022-04-21	SZL	15.372501
2022-04-21	THB	33.910004000000001
2022-04-21	TJS	12.505001
2022-04-21	TMM	3.4949998999999998
2022-04-21	TND	2.9956999
2022-04-21	TOP	2.2669001
2022-04-21	TRY	14.707599999999999
2022-04-21	TTD	6.7874002999999998
2022-04-21	TWD	29.289002
2022-04-21	TZS	2322.0
2022-04-21	UAH	29.399994
2022-04-21	UGX	3530.0
2022-04-21	UYU	40.815002999999997
2022-04-21	UZS	11297.079
2022-04-21	VEF	248520.94
2022-04-21	VES	4.4322528999999999
2022-04-21	VND	22963.0
2022-04-21	VUV	111.36001
2022-04-21	WST	2.6076003000000001
2022-04-21	XAF	615.68994999999995
2022-04-21	XCD	2.7100000999999998
2022-04-21	XCG	1.7845002000000001
2022-04-21	XOF	600.75
2022-04-21	XPF	110.185
2022-04-21	ZAR	15.4
2022-04-21	ZMW	17.450699
2022-04-21	ZWD	379.5
2022-04-21	ZWG	6.0116998999999997E-2
2022-04-21	ZWL	150.21581
2022-04-22	AED	3.6730499999999999
2022-04-22	AFN	86.600007000000005
2022-04-22	ALL	111.40000000000001
2022-04-22	AMD	467.28003000000001
2022-04-22	ANG	1.7845002000000001
2022-04-22	AOA	406.14355999999998
2022-04-22	ARS	114.185
2022-04-22	AUD	1.3814002000000001
2022-04-22	AWG	1.8100004999999999
2022-04-22	AZN	1.6990004000000001
2022-04-22	BAM	1.81565
2022-04-22	BBD	2.0191002
2022-04-22	BDT	86.404999000000004
2022-04-22	BEF	37.239502000000002
2022-04-22	BGN	1.8119498000000001
2022-04-22	BHD	0.376975
2022-04-22	BIF	2053.0
2022-04-22	BMD	1.0
2022-04-22	BND	1.3710499
2022-04-22	BOB	6.8699998999999998
2022-04-22	BRL	4.7949495999999998
2022-04-22	BSD	1.0
2022-04-22	BTC	2.5199999000000001E-2
2022-04-22	BTN	76.386505999999997
2022-04-22	BWP	11.9049
2022-04-22	BYN	3.3626003999999998
2022-04-22	BZD	1.9982005
2022-04-22	CAD	1.2712498000000001
2022-04-22	CDF	2000.1398999999999
2022-04-22	CHF	0.95730000999999998
2022-04-22	CLP	837.25
2022-04-22	CNH	6.5271502000000003
2022-04-22	CNY	6.5012999000000002
2022-04-22	COP	3856.0048999999999
2022-04-22	CRC	657.61255000000006
2022-04-22	CUP	24.0
2022-04-22	CVE	102.56
2022-04-22	CYP	0.54030001999999999
2022-04-22	CZK	22.544007000000001
2022-04-22	DEM	1.8055000999999999
2022-04-22	DJF	178.02500000000001
2022-04-22	DKK	6.8886003999999996
2022-04-22	DOP	55.054993000000003
2022-04-22	DZD	143.89451
2022-04-22	EGP	18.580002
2022-04-22	ETB	51.522446000000002
2022-04-22	EUR	0.92635464999999995
2022-04-22	FIM	5.4887505000000001
2022-04-22	FJD	2.1217499000000002
2022-04-22	GBP	0.77887673000000002
2022-04-22	GEL	3.0317002
2022-04-22	GHS	7.6000003999999999
2022-04-22	GMD	54.050004000000001
2022-04-22	GNF	8889.0
2022-04-22	GRD	314.56495000000001
2022-04-22	GTQ	7.6590004
2022-04-22	GYD	209.215
2022-04-22	HKD	7.8465499999999997
2022-04-22	HNL	24.286408000000002
2022-04-22	HRK	7.0069999999999997
2022-04-22	HTG	106.0
2022-04-22	HUF	344.46508999999998
2022-04-22	IDR	14357.0
2022-04-22	ILS	3.2723504000000001
2022-04-22	INR	76.475007000000005
2022-04-22	IQD	1459.595
2022-04-22	IRR	42000.0
2022-04-22	ISK	128.90000000000001
2022-04-22	JMD	154.935
2022-04-22	JOD	0.70899999999999996
2022-04-22	JPY	128.57499999999999
2022-04-22	KES	115.7
2022-04-22	KGS	80.892242999999993
2022-04-22	KHR	4026.9690000000001
2022-04-22	KMF	457.26001000000002
2022-04-22	KRW	1244.1600000000001
2022-04-22	KWD	0.30559998999999999
2022-04-22	KYD	0.82999999000000002
2022-04-22	KZT	444.05005
2022-04-22	LAK	11995.050999999999
2022-04-22	LBP	1511.9450999999999
2022-04-22	LKR	335.0
2022-04-22	LRD	150.5
2022-04-22	LSL	15.6088
2022-04-22	LYD	4.6986999999999997
2022-04-22	MAD	9.8437996000000005
2022-04-22	MDL	18.423203000000001
2022-04-22	MGA	4042.5
2022-04-22	MKD	56.899994
2022-04-22	MMK	1851.5
2022-04-22	MNT	3073.5
2022-04-22	MOP	8.0754996000000006
2022-04-22	MUR	42.899994
2022-04-22	MVR	15.460001
2022-04-22	MWK	815.93506000000002
2022-04-22	MXN	20.233505999999998
2022-04-22	MXV	2.7700005000000001
2022-04-22	MYR	4.3249998999999999
2022-04-22	MZN	64.100007000000005
2022-04-22	NAD	15.633001
2022-04-22	NGN	415.58008000000001
2022-04-22	NIO	35.630004999999997
2022-04-22	NOK	8.9626999000000005
2022-04-22	NPR	122.38001
2022-04-22	NZD	1.5043498
2022-04-22	OMR	0.38499498999999998
2022-04-22	PAB	1.0
2022-04-22	PEN	3.7673502000000001
2022-04-22	PGK	3.5235501
2022-04-22	PHP	52.339996999999997
2022-04-22	PKR	187.66499999999999
2022-04-22	PLN	4.3088999000000001
2022-04-22	PYG	6834.0
2022-04-22	QAR	3.6519002999999999
2022-04-22	RON	4.5777502999999999
2022-04-22	RSD	109.01000000000001
2022-04-22	RUB	77.375
2022-04-22	RWF	1019.6001
2022-04-22	SAR	3.7503996000000002
2022-04-22	SBD	8.0798501999999992
2022-04-22	SCR	14.414999999999999
2022-04-22	SDG	446.77076
2022-04-22	SEK	9.5389499999999998
2022-04-22	SGD	1.3710499
2022-04-22	SIT	221.22001
2022-04-22	SLE	12.406551
2022-04-22	SLL	12406.550999999999
2022-04-22	SOS	578.5
2022-04-22	STN	22.918747
2022-04-22	SVC	8.7509002999999996
2022-04-22	SYP	2512.5
2022-04-22	SZL	15.6088
2022-04-22	THB	33.985000999999997
2022-04-22	TJS	12.510001000000001
2022-04-22	TMM	3.4949998999999998
2022-04-22	TND	3.0094500000000002
2022-04-22	TOP	2.2390004000000001
2022-04-22	TRY	14.742699999999999
2022-04-22	TTD	6.7874002999999998
2022-04-22	TWD	29.341004000000002
2022-04-22	TZS	2322.0
2022-04-22	UAH	30.25
2022-04-22	UGX	3519.6700000000001
2022-04-22	UYU	40.145004999999998
2022-04-22	UZS	11256.5
2022-04-22	VEF	248520.94
2022-04-22	VES	4.4319534999999997
2022-04-22	VND	22967.5
2022-04-22	VUV	111.5
2022-04-22	WST	2.5790500999999999
2022-04-22	XAF	615.28003000000001
2022-04-22	XCD	2.7100000999999998
2022-04-22	XCG	1.7845002000000001
2022-04-22	XOF	607.33497
2022-04-22	XPF	110.67501
2022-04-22	ZAR	15.642001
2022-04-22	ZMW	16.972504000000001
2022-04-22	ZWD	379.5
2022-04-22	ZWG	6.0116998999999997E-2
2022-04-22	ZWL	150.21581
2022-04-25	AED	3.6730499999999999
2022-04-25	AFN	87.020004999999998
2022-04-25	ALL	111.45
2022-04-25	AMD	466.52001999999999
2022-04-25	ANG	1.7845002000000001
2022-04-25	AOA	406.70093000000003
2022-04-25	ARS	114.685
2022-04-25	AUD	1.3932
2022-04-25	AWG	1.8100004999999999
2022-04-25	AZN	1.6990004000000001
2022-04-25	BAM	1.8305998000000001
2022-04-25	BBD	2.0191002
2022-04-25	BDT	86.274994000000007
2022-04-25	BEF	37.327500000000001
2022-04-25	BGN	1.8258496
2022-04-25	BHD	0.37698502
2022-04-25	BIF	2053.1999999999998
2022-04-25	BMD	1.0
2022-04-25	BND	1.3743495999999999
2022-04-25	BOB	6.875
2022-04-25	BRL	4.8781996000000003
2022-04-25	BSD	1.0
2022-04-25	BTC	2.4900001000000001E-2
2022-04-25	BTN	76.649506000000002
2022-04-25	BWP	12.01205
2022-04-25	BYN	3.3646001999999999
2022-04-25	BZD	1.9982005
2022-04-25	CAD	1.2735004999999999
2022-04-25	CDF	1999.1398999999999
2022-04-25	CHF	0.95969998999999995
2022-04-25	CLP	844.64990999999998
2022-04-25	CNH	6.5711003000000003
2022-04-25	CNY	6.5593500999999996
2022-04-25	COP	3936.5
2022-04-25	CRC	661.74000000000001
2022-04-25	CUP	24.0
2022-04-25	CVE	103.41500000000001
2022-04-25	CYP	0.54159999000000003
2022-04-25	CZK	22.753495000000001
2022-04-25	DEM	1.8097497
2022-04-25	DJF	177.5
2022-04-25	DKK	6.9432001999999997
2022-04-25	DOP	55.050004000000001
2022-04-25	DZD	144.28791000000001
2022-04-25	EGP	18.559998
2022-04-25	ETB	51.815505999999999
2022-04-25	EUR	0.93344576000000001
2022-04-25	FIM	5.5017500000000004
2022-04-25	FJD	2.1437998
2022-04-25	GBP	0.78483700999999995
2022-04-25	GEL	3.0314999
2022-04-25	GHS	7.5249997000000004
2022-04-25	GMD	54.050004000000001
2022-04-25	GNF	8885.5
2022-04-25	GRD	315.30493999999999
2022-04-25	GTQ	7.6590004
2022-04-25	GYD	209.215
2022-04-25	HKD	7.8474503000000002
2022-04-25	HNL	24.286408000000002
2022-04-25	HRK	7.0601501999999998
2022-04-25	HTG	109.0
2022-04-25	HUF	347.5
2022-04-25	IDR	14457.5
2022-04-25	ILS	3.2837000000000001
2022-04-25	INR	76.747497999999993
2022-04-25	IQD	1459.5201
2022-04-25	IRR	42000.0
2022-04-25	ISK	129.375
2022-04-25	JMD	154.5
2022-04-25	JOD	0.70899999999999996
2022-04-25	JPY	128.13499999999999
2022-04-25	KES	115.7
2022-04-25	KGS	83.117051000000004
2022-04-25	KHR	4030.0
2022-04-25	KMF	457.26001000000002
2022-04-25	KRW	1250.2251000000001
2022-04-25	KWD	0.30564999999999998
2022-04-25	KYD	0.82999999000000002
2022-04-25	KZT	449.45508000000001
2022-04-25	LAK	12050.0
2022-04-25	LBP	1512.2
2022-04-25	LKR	335.0
2022-04-25	LRD	150.30000999999999
2022-04-25	LSL	15.678800000000001
2022-04-25	LYD	4.7334003999999998
2022-04-25	MAD	9.9321003000000001
2022-04-25	MDL	18.431794
2022-04-25	MGA	4040.0
2022-04-25	MKD	56.975006999999998
2022-04-25	MMK	1851.5
2022-04-25	MNT	3075.0
2022-04-25	MOP	8.0790004999999994
2022-04-25	MUR	42.899994
2022-04-25	MVR	15.460001
2022-04-25	MWK	811.44996000000003
2022-04-25	MXN	20.216507
2022-04-25	MXV	2.7649002999999999
2022-04-25	MYR	4.3564996999999996
2022-04-25	MZN	64.100007000000005
2022-04-25	NAD	15.680451
2022-04-25	NGN	414.58008000000001
2022-04-25	NIO	35.630004999999997
2022-04-25	NOK	9.1202001999999993
2022-04-25	NPR	122.71001
2022-04-25	NZD	1.5117503000000001
2022-04-25	OMR	0.38500499999999999
2022-04-25	PAB	1.0
2022-04-25	PEN	3.8047504999999999
2022-04-25	PGK	3.5235501
2022-04-25	PHP	52.390000000000001
2022-04-25	PKR	186.0
2022-04-25	PLN	4.3347502000000002
2022-04-25	PYG	6825.9102000000003
2022-04-25	QAR	3.6533003000000002
2022-04-25	RON	4.6166001000000003
2022-04-25	RSD	109.76000000000001
2022-04-25	RUB	75.024994000000007
2022-04-25	RWF	1018.1202
2022-04-25	SAR	3.7509003000000001
2022-04-25	SBD	8.0798501999999992
2022-04-25	SCR	13.864050000000001
2022-04-25	SDG	446.75074000000001
2022-04-25	SEK	9.7111502000000005
2022-04-25	SGD	1.3743495999999999
2022-04-25	SIT	221.745
2022-04-25	SLE	12.406551
2022-04-25	SLL	12406.550999999999
2022-04-25	SOS	578.5
2022-04-25	STN	23.107102000000001
2022-04-25	SVC	8.7545003999999995
2022-04-25	SYP	2511.5
2022-04-25	SZL	15.678800000000001
2022-04-25	THB	34.140000000000001
2022-04-25	TJS	12.505001
2022-04-25	TMM	3.4949998999999998
2022-04-25	TND	3.0264502000000002
2022-04-25	TOP	2.2762498999999998
2022-04-25	TRY	14.777151
2022-04-25	TTD	6.8011504
2022-04-25	TWD	29.300004000000001
2022-04-25	TZS	2324.0
2022-04-25	UAH	30.25
2022-04-25	UGX	3530.0
2022-04-25	UYU	40.065002999999997
2022-04-25	UZS	11241.898999999999
2022-04-25	VEF	248520.94
2022-04-25	VES	4.4333515999999999
2022-04-25	VND	22984.5
2022-04-25	VUV	113.11001
2022-04-25	WST	2.6386004000000001
2022-04-25	XAF	617.75489000000005
2022-04-25	XCD	2.7100000999999998
2022-04-25	XCG	1.7845002000000001
2022-04-25	XOF	611.25
2022-04-25	XPF	111.43000000000001
2022-04-25	ZAR	15.678800000000001
2022-04-25	ZMW	16.960602000000002
2022-04-25	ZWD	379.5
2022-04-25	ZWG	6.0116998999999997E-2
2022-04-25	ZWL	150.21581
2022-04-26	AED	3.6729498
2022-04-26	AFN	86.809997999999993
2022-04-26	ALL	113.325
2022-04-26	AMD	463.12011999999999
2022-04-26	ANG	1.7845002000000001
2022-04-26	AOA	406.69995999999998
2022-04-26	ARS	114.84501
2022-04-26	AUD	1.4039002
2022-04-26	AWG	1.8100004999999999
2022-04-26	AZN	1.6990004000000001
2022-04-26	BAM	1.8433504999999999
2022-04-26	BBD	2.0191002
2022-04-26	BDT	86.5
2022-04-26	BEF	37.734498000000002
2022-04-26	BGN	1.8385497
2022-04-26	BHD	0.376975
2022-04-26	BIF	2053.375
2022-04-26	BMD	1.0
2022-04-26	BND	1.3789502
2022-04-26	BOB	6.8850002999999997
2022-04-26	BRL	4.9997502000000003
2022-04-26	BSD	1.0
2022-04-26	BTC	2.6200001000000001E-2
2022-04-26	BTN	76.556504000000004
2022-04-26	BWP	12.107151
2022-04-26	BYN	3.3635997999999998
2022-04-26	BZD	1.9982005
2022-04-26	CAD	1.2826005
2022-04-26	CDF	1999.3000999999999
2022-04-26	CHF	0.96254998999999997
2022-04-26	CLP	846.90503000000001
2022-04-26	CNH	6.5902004999999999
2022-04-26	CNY	6.5565996999999996
2022-04-26	COP	3944.6999999999998
2022-04-26	CRC	661.74000000000001
2022-04-26	CUP	24.0
2022-04-26	CVE	104.13001
2022-04-26	CYP	0.54745001000000004
2022-04-26	CZK	23.099
2022-04-26	DEM	1.8295002
2022-04-26	DJF	177.5
2022-04-26	DKK	6.9949998999999998
2022-04-26	DOP	55.020004999999998
2022-04-26	DZD	144.47819999999999
2022-04-26	EGP	18.515000000000001
2022-04-26	ETB	51.827302000000003
2022-04-26	EUR	0.94002646999999995
2022-04-26	FIM	5.5616998999999998
2022-04-26	FJD	2.1530505
2022-04-26	GBP	0.79522884000000005
2022-04-26	GEL	3.0450001000000002
2022-04-26	GHS	7.5249997000000004
2022-04-26	GMD	54.050004000000001
2022-04-26	GNF	8883.0
2022-04-26	GRD	318.74511999999999
2022-04-26	GTQ	7.6590004
2022-04-26	GYD	209.215
2022-04-26	HKD	7.8452998000000003
2022-04-26	HNL	24.288498000000001
2022-04-26	HRK	7.1099500999999998
2022-04-26	HTG	106.0
2022-04-26	HUF	354.87988999999999
2022-04-26	IDR	14411.0
2022-04-26	ILS	3.3012505000000001
2022-04-26	INR	76.679992999999996
2022-04-26	IQD	1459.5
2022-04-26	IRR	42000.0
2022-04-26	ISK	130.10001
2022-04-26	JMD	154.63001
2022-04-26	JOD	0.70899999999999996
2022-04-26	JPY	127.23501
2022-04-26	KES	115.75
2022-04-26	KGS	84.224655999999996
2022-04-26	KHR	4034.0
2022-04-26	KMF	461.84008999999998
2022-04-26	KRW	1260.98
2022-04-26	KWD	0.30564999999999998
2022-04-26	KYD	0.82999999000000002
2022-04-26	KZT	451.35498999999999
2022-04-26	LAK	12039.602000000001
2022-04-26	LBP	1512.0
2022-04-26	LKR	342.5
2022-04-26	LRD	150.5
2022-04-26	LSL	15.850001000000001
2022-04-26	LYD	4.7349997000000004
2022-04-26	MAD	9.9405003000000001
2022-04-26	MDL	18.431504
2022-04-26	MGA	4040.0
2022-04-26	MKD	57.765000000000001
2022-04-26	MMK	1851.5
2022-04-26	MNT	3085.0
2022-04-26	MOP	8.0860005000000008
2022-04-26	MUR	43.199997000000003
2022-04-26	MVR	15.460001
2022-04-26	MWK	811.64990999999998
2022-04-26	MXN	20.434006
2022-04-26	MXV	2.7954998999999998
2022-04-26	MYR	4.3549996000000002
2022-04-26	MZN	64.100007000000005
2022-04-26	NAD	15.859551
2022-04-26	NGN	415.47998999999999
2022-04-26	NIO	35.630004999999997
2022-04-26	NOK	9.2538996000000004
2022-04-26	NPR	122.53501
2022-04-26	NZD	1.5234498999999999
2022-04-26	OMR	0.38500499999999999
2022-04-26	PAB	1.0
2022-04-26	PEN	3.8247499999999999
2022-04-26	PGK	3.5235501
2022-04-26	PHP	52.309998
2022-04-26	PKR	186.25
2022-04-26	PLN	4.4331999
2022-04-26	PYG	6836.9062999999996
2022-04-26	QAR	3.6475496999999999
2022-04-26	RON	4.6493501999999998
2022-04-26	RSD	110.625
2022-04-26	RUB	75.625
2022-04-26	RWF	1018.3301
2022-04-26	SAR	3.7509003000000001
2022-04-26	SBD	8.0798501999999992
2022-04-26	SCR	12.862050999999999
2022-04-26	SDG	446.74072999999999
2022-04-26	SEK	9.8436003000000003
2022-04-26	SGD	1.3789998000000001
2022-04-26	SIT	224.16001
2022-04-26	SLE	12.4255
2022-04-26	SLL	12425.5
2022-04-26	SOS	578.5
2022-04-26	STN	23.267807999999999
2022-04-26	SVC	8.7547999000000001
2022-04-26	SYP	2512.5
2022-04-26	SZL	15.850001000000001
2022-04-26	THB	34.300004000000001
2022-04-26	TJS	12.5
2022-04-26	TMM	3.4949998999999998
2022-04-26	TND	3.0404501000000002
2022-04-26	TOP	2.2960501
2022-04-26	TRY	14.7997
2022-04-26	TTD	6.7944499
2022-04-26	TWD	29.391998999999998
2022-04-26	TZS	2324.0
2022-04-26	UAH	30.25
2022-04-26	UGX	3541.0
2022-04-26	UYU	41.175004000000001
2022-04-26	UZS	11199.43
2022-04-26	VEF	248520.94
2022-04-26	VES	4.4434386000000003
2022-04-26	VND	22972.5
2022-04-26	VUV	113.71001
2022-04-26	WST	2.5790500999999999
2022-04-26	XAF	620.61010999999996
2022-04-26	XCD	2.7100000999999998
2022-04-26	XCG	1.7845002000000001
2022-04-26	XOF	613.75
2022-04-26	XPF	112.22501
2022-04-26	ZAR	15.840801000000001
2022-04-26	ZMW	17.026795
2022-04-26	ZWD	379.5
2022-04-26	ZWG	6.0116998999999997E-2
2022-04-26	ZWL	150.21581
2022-04-27	AED	3.6730499999999999
2022-04-27	AFN	85.850007000000005
2022-04-27	ALL	114.42
2022-04-27	AMD	459.97998999999999
2022-04-27	ANG	1.7845002000000001
2022-04-27	AOA	407.33204000000001
2022-04-27	ARS	115.03501
2022-04-27	AUD	1.4031001000000001
2022-04-27	AWG	1.8100004999999999
2022-04-27	AZN	1.6990004000000001
2022-04-27	BAM	1.8569499
2022-04-27	BBD	2.0191002
2022-04-27	BDT	86.520004999999998
2022-04-27	BEF	37.734498000000002
2022-04-27	BGN	1.8526497
2022-04-27	BHD	0.37700498999999998
2022-04-27	BIF	2053.5
2022-04-27	BMD	1.0
2022-04-27	BND	1.3814496999999999
2022-04-27	BOB	6.875
2022-04-27	BRL	4.9654999000000002
2022-04-27	BSD	1.0
2022-04-27	BTC	0.025600002
2022-04-27	BTN	76.580506
2022-04-27	BWP	12.136200000000001
2022-04-27	BYN	3.3635997999999998
2022-04-27	BZD	1.9982005
2022-04-27	CAD	1.2819499999999999
2022-04-27	CDF	1999.4100000000001
2022-04-27	CHF	0.96909999999999996
2022-04-27	CLP	846.94506999999999
2022-04-27	CNH	6.5867500999999997
2022-04-27	CNY	6.5605498000000004
2022-04-27	COP	3955.0
2022-04-27	CRC	661.71240999999998
2022-04-27	CUP	24.0
2022-04-27	CVE	104.90000000000001
2022-04-27	CYP	0.54745001000000004
2022-04-27	CZK	23.227494
2022-04-27	DEM	1.8295002
2022-04-27	DJF	177.5
2022-04-27	DKK	7.0485001
2022-04-27	DOP	55.059998
2022-04-27	DZD	144.62911
2022-04-27	EGP	18.5
2022-04-27	ETB	51.836303999999998
2022-04-27	EUR	0.94723851000000003
2022-04-27	FIM	5.5616998999999998
2022-04-27	FJD	2.1554003000000002
2022-04-27	GBP	0.79681265999999995
2022-04-27	GEL	3.0474996999999999
2022-04-27	GHS	7.5249997000000004
2022-04-27	GMD	54.050004000000001
2022-04-27	GNF	8879.5
2022-04-27	GRD	318.74511999999999
2022-04-27	GTQ	7.6599998999999999
2022-04-27	GYD	209.215
2022-04-27	HKD	7.8464498999999996
2022-04-27	HNL	24.290299000000001
2022-04-27	HRK	7.1898002999999999
2022-04-27	HTG	106.92171
2022-04-27	HUF	357.93506000000002
2022-04-27	IDR	14422.0
2022-04-27	ILS	3.3135995999999999
2022-04-27	INR	76.632508000000001
2022-04-27	IQD	1459.5201
2022-04-27	IRR	42000.0
2022-04-27	ISK	131.0
2022-04-27	JMD	154.68000000000001
2022-04-27	JOD	0.70924997999999995
2022-04-27	JPY	128.435
2022-04-27	KES	115.75
2022-04-27	KGS	84.157348999999996
2022-04-27	KHR	4034.0
2022-04-27	KMF	466.30005
2022-04-27	KRW	1266.3951
2022-04-27	KWD	0.30623001
2022-04-27	KYD	0.82999999000000002
2022-04-27	KZT	446.95508000000001
2022-04-27	LAK	12223.5
2022-04-27	LBP	1512.2
2022-04-27	LKR	354.99000000000001
2022-04-27	LRD	150.5
2022-04-27	LSL	15.907501
2022-04-27	LYD	4.7349997000000004
2022-04-27	MAD	9.9744998000000002
2022-04-27	MDL	18.432206000000001
2022-04-27	MGA	4042.5
2022-04-27	MKD	58.445008000000001
2022-04-27	MMK	1851.5
2022-04-27	MNT	3090.0
2022-04-27	MOP	8.0749998999999999
2022-04-27	MUR	42.600006999999998
2022-04-27	MVR	15.460001
2022-04-27	MWK	812.05005000000006
2022-04-27	MXN	20.381150000000002
2022-04-27	MXV	2.79
2022-04-27	MYR	4.3599997000000004
2022-04-27	MZN	64.100007000000005
2022-04-27	NAD	15.964
2022-04-27	NGN	415.41993000000002
2022-04-27	NIO	35.630004999999997
2022-04-27	NOK	9.3284997999999995
2022-04-27	NPR	122.46001
2022-04-27	NZD	1.5276498999999999
2022-04-27	OMR	0.38500499999999999
2022-04-27	PAB	1.0
2022-04-27	PEN	3.8280001000000001
2022-04-27	PGK	3.5242996999999998
2022-04-27	PHP	52.160004000000001
2022-04-27	PKR	185.54499999999999
2022-04-27	PLN	4.4595500000000001
2022-04-27	PYG	6839.5391
2022-04-27	QAR	3.6559001000000002
2022-04-27	RON	4.6863003000000001
2022-04-27	RSD	111.47501
2022-04-27	RUB	73.75
2022-04-27	RWF	1018.6001
2022-04-27	SAR	3.7508002
2022-04-27	SBD	7.9679498999999998
2022-04-27	SCR	14.50315
2022-04-27	SDG	446.72071
2022-04-27	SEK	9.8435001999999994
2022-04-27	SGD	1.3814496999999999
2022-04-27	SIT	224.16001
2022-04-27	SLE	12.4255
2022-04-27	SLL	12425.5
2022-04-27	SOS	578.5
2022-04-27	STN	23.439698
2022-04-27	SVC	8.7545003999999995
2022-04-27	SYP	2512.5
2022-04-27	SZL	15.907501
2022-04-27	THB	34.350006999999998
2022-04-27	TJS	12.505001
2022-04-27	TMM	3.4949998999999998
2022-04-27	TND	3.0559997999999999
2022-04-27	TOP	2.2390004000000001
2022-04-27	TRY	14.807251000000001
2022-04-27	TTD	6.7876501999999999
2022-04-27	TWD	29.432998999999999
2022-04-27	TZS	2325.0
2022-04-27	UAH	30.25
2022-04-27	UGX	3565.0
2022-04-27	UYU	40.925004000000001
2022-04-27	UZS	11195.058999999999
2022-04-27	VEF	248520.94
2022-04-27	VES	4.4608173999999998
2022-04-27	VND	22968.0
2022-04-27	VUV	114.35001
2022-04-27	WST	2.5790500999999999
2022-04-27	XAF	624.94996000000003
2022-04-27	XCD	2.7100000999999998
2022-04-27	XCG	1.7845002000000001
2022-04-27	XOF	613.75
2022-04-27	XPF	113.075
2022-04-27	ZAR	15.901101000000001
2022-04-27	ZMW	17.032699999999998
2022-04-27	ZWD	379.5
2022-04-27	ZWG	6.3772022999999997E-2
2022-04-27	ZWL	159.34870000000001
2022-04-28	AED	3.6730499999999999
2022-04-28	AFN	85.850007000000005
2022-04-28	ALL	115.63500000000001
2022-04-28	AMD	456.66993000000002
2022-04-28	ANG	1.7845002000000001
2022-04-28	AOA	410.18090999999998
2022-04-28	ARS	115.19001
2022-04-28	AUD	1.4094
2022-04-28	AWG	1.8100004999999999
2022-04-28	AZN	1.6990004000000001
2022-04-28	BAM	1.8674497999999999
2022-04-28	BBD	2.0191002
2022-04-28	BDT	86.515000000000001
2022-04-28	BEF	37.734498000000002
2022-04-28	BGN	1.8626499999999999
2022-04-28	BHD	0.37701499999999999
2022-04-28	BIF	2053.6750999999999
2022-04-28	BMD	1.0
2022-04-28	BND	1.3869495999999999
2022-04-28	BOB	6.8850002999999997
2022-04-28	BRL	4.9429999000000002
2022-04-28	BSD	1.0
2022-04-28	BTC	0.025100001
2022-04-28	BTN	76.612504000000001
2022-04-28	BWP	12.158149999999999
2022-04-28	BYN	3.3666000999999999
2022-04-28	BZD	1.9982005
2022-04-28	CAD	1.2806998000000001
2022-04-28	CDF	1999.4100000000001
2022-04-28	CHF	0.97224999000000001
2022-04-28	CLP	858.0
2022-04-28	CNH	6.6591997999999997
2022-04-28	CNY	6.6259499000000002
2022-04-28	COP	3984.9499999999998
2022-04-28	CRC	661.71240999999998
2022-04-28	CUP	24.0
2022-04-28	CVE	105.495
2022-04-28	CYP	0.54745001000000004
2022-04-28	CZK	23.386002000000001
2022-04-28	DEM	1.8295002
2022-04-28	DJF	178.02500000000001
2022-04-28	DKK	7.0867005000000001
2022-04-28	DOP	55.070008000000001
2022-04-28	DZD	144.74601000000001
2022-04-28	EGP	18.490006000000001
2022-04-28	ETB	51.848846999999999
2022-04-28	EUR	0.95274424999999996
2022-04-28	FIM	5.5616998999999998
2022-04-28	FJD	2.1642503999999998
2022-04-28	GBP	0.80272902000000002
2022-04-28	GEL	3.0474996999999999
2022-04-28	GHS	7.5249997000000004
2022-04-28	GMD	54.050004000000001
2022-04-28	GNF	8879.5
2022-04-28	GRD	318.74511999999999
2022-04-28	GTQ	7.6599998999999999
2022-04-28	GYD	209.215
2022-04-28	HKD	7.8470497999999997
2022-04-28	HNL	24.290299000000001
2022-04-28	HRK	7.2103501000000003
2022-04-28	HTG	106.0
2022-04-28	HUF	360.38990000000001
2022-04-28	IDR	14497.0
2022-04-28	ILS	3.3220996999999999
2022-04-28	INR	76.669999000000004
2022-04-28	IQD	1459.5
2022-04-28	IRR	42000.0
2022-04-28	ISK	131.25999999999999
2022-04-28	JMD	154.5
2022-04-28	JOD	0.70899999999999996
2022-04-28	JPY	130.86501000000001
2022-04-28	KES	115.80001
2022-04-28	KGS	82.698455999999993
2022-04-28	KHR	4036.0
2022-04-28	KMF	469.72998999999999
2022-04-28	KRW	1272.3798999999999
2022-04-28	KWD	0.30692000000000003
2022-04-28	KYD	0.82999999000000002
2022-04-28	KZT	446.85498999999999
2022-04-28	LAK	12337.5
2022-04-28	LBP	1512.0
2022-04-28	LKR	350.0
2022-04-28	LRD	150.5
2022-04-28	LSL	16.032502000000001
2022-04-28	LYD	4.7784997000000002
2022-04-28	MAD	10.015701
2022-04-28	MDL	18.432206000000001
2022-04-28	MGA	4042.5
2022-04-28	MKD	58.445008000000001
2022-04-28	MMK	1851.5
2022-04-28	MNT	3100.0
2022-04-28	MOP	8.0749998999999999
2022-04-28	MUR	43.050004000000001
2022-04-28	MVR	15.460001
2022-04-28	MWK	812.14990999999998
2022-04-28	MXN	20.447998999999999
2022-04-28	MXV	2.7957000999999999
2022-04-28	MYR	4.3625002000000004
2022-04-28	MZN	64.100007000000005
2022-04-28	NAD	16.072006999999999
2022-04-28	NGN	415.33008000000001
2022-04-28	NIO	35.630004999999997
2022-04-28	NOK	9.4176999000000006
2022-04-28	NPR	122.375
2022-04-28	NZD	1.5405998999999999
2022-04-28	OMR	0.38501501999999999
2022-04-28	PAB	1.0
2022-04-28	PEN	3.8424998000000001
2022-04-28	PGK	3.5235501
2022-04-28	PHP	52.380004999999997
2022-04-28	PKR	185.74001000000001
2022-04-28	PLN	4.4691495999999997
2022-04-28	PYG	6839.4414999999999
2022-04-28	QAR	3.6496496999999999
2022-04-28	RON	4.7137003000000002
2022-04-28	RSD	112.05001
2022-04-28	RUB	72.75
2022-04-28	RWF	1018.5501
2022-04-28	SAR	3.7508002
2022-04-28	SBD	8.0798501999999992
2022-04-28	SCR	13.610851
2022-04-28	SDG	446.72071
2022-04-28	SEK	9.8768998000000003
2022-04-28	SGD	1.3869495999999999
2022-04-28	SIT	224.16001
2022-04-28	SLE	12.582501000000001
2022-04-28	SLL	12582.5
2022-04-28	SOS	578.5
2022-04-28	STN	23.572495
2022-04-28	SVC	8.7547999000000001
2022-04-28	SYP	2511.5
2022-04-28	SZL	16.032502000000001
2022-04-28	THB	34.470002000000001
2022-04-28	TJS	12.48
2022-04-28	TMM	3.4949998999999998
2022-04-28	TND	3.0602999
2022-04-28	TOP	2.2390004000000001
2022-04-28	TRY	14.790901
2022-04-28	TTD	6.7956496
2022-04-28	TWD	29.539994
2022-04-28	TZS	2324.0
2022-04-28	UAH	30.25
2022-04-28	UGX	3561.0
2022-04-28	UYU	41.149994
2022-04-28	UZS	11174.800999999999
2022-04-28	VEF	248520.94
2022-04-28	VES	4.4810914999999998
2022-04-28	VND	22957.5
2022-04-28	VUV	114.46001
2022-04-28	WST	2.5790500999999999
2022-04-28	XAF	628.69506999999999
2022-04-28	XCD	2.7100000999999998
2022-04-28	XCG	1.7845002000000001
2022-04-28	XOF	622.25
2022-04-28	XPF	113.83001
2022-04-28	ZAR	16.029693999999999
2022-04-28	ZMW	17.107499000000001
2022-04-28	ZWD	379.5
2022-04-28	ZWG	6.3772022999999997E-2
2022-04-28	ZWL	159.34870000000001
2022-04-29	AED	3.6730499999999999
2022-04-29	AFN	85.850007000000005
2022-04-29	ALL	114.67501
2022-04-29	AMD	453.26001000000002
2022-04-29	ANG	1.7845002000000001
2022-04-29	AOA	407.5
2022-04-29	ARS	115.32001
2022-04-29	AUD	1.4155998999999999
2022-04-29	AWG	1.8100004999999999
2022-04-29	AZN	1.6990004000000001
2022-04-29	BAM	1.8591996
2022-04-29	BBD	2.0191002
2022-04-29	BDT	86.690003000000004
2022-04-29	BEF	37.734498000000002
2022-04-29	BGN	1.8550997
2022-04-29	BHD	0.37699503000000001
2022-04-29	BIF	2053.6750999999999
2022-04-29	BMD	1.0
2022-04-29	BND	1.38375
2022-04-29	BOB	6.875
2022-04-29	BRL	4.9725504000000003
2022-04-29	BSD	1.0
2022-04-29	BTC	0.025899999
2022-04-29	BTN	76.465500000000006
2022-04-29	BWP	12.121650000000001
2022-04-29	BYN	3.3646001999999999
2022-04-29	BZD	1.9982005
2022-04-29	CAD	1.2858000000000001
2022-04-29	CDF	1999.4100000000001
2022-04-29	CHF	0.97355002999999996
2022-04-29	CLP	852.50489000000005
2022-04-29	CNH	6.6426001000000001
2022-04-29	CNY	6.6084996
2022-04-29	COP	3958.0
2022-04-29	CRC	661.71240999999998
2022-04-29	CUP	24.0
2022-04-29	CVE	105.03
2022-04-29	CYP	0.54745001000000004
2022-04-29	CZK	23.339493000000001
2022-04-29	DEM	1.8295002
2022-04-29	DJF	178.02500000000001
2022-04-29	DKK	7.0558997000000003
2022-04-29	DOP	55.070008000000001
2022-04-29	DZD	144.75031000000001
2022-04-29	EGP	18.490006000000001
2022-04-29	ETB	51.857346
2022-04-29	EUR	0.94849634999999999
2022-04-29	FIM	5.5616998999999998
2022-04-29	FJD	2.1567498000000001
2022-04-29	GBP	0.79535491000000003
2022-04-29	GEL	3.0474996999999999
2022-04-29	GHS	7.5249997000000004
2022-04-29	GMD	54.074997000000003
2022-04-29	GNF	8874.0
2022-04-29	GRD	318.74511999999999
2022-04-29	GTQ	7.6674996000000002
2022-04-29	GYD	209.215
2022-04-29	HKD	7.8466997999999997
2022-04-29	HNL	24.290299000000001
2022-04-29	HRK	7.1735001
2022-04-29	HTG	109.5
2022-04-29	HUF	358.83008000000001
2022-04-29	IDR	14497.0
2022-04-29	ILS	3.3423995999999998
2022-04-29	INR	76.535004000000001
2022-04-29	IQD	1459.5201
2022-04-29	IRR	42000.0
2022-04-29	ISK	130.69001
2022-04-29	JMD	154.32001
2022-04-29	JOD	0.70924997999999995
2022-04-29	JPY	129.84501
2022-04-29	KES	115.80001
2022-04-29	KGS	82.5
2022-04-29	KHR	4033.0
2022-04-29	KMF	468.54003999999998
2022-04-29	KRW	1263.5300999999999
2022-04-29	KWD	0.30669999999999997
2022-04-29	KYD	0.82999999000000002
2022-04-29	KZT	443.3501
2022-04-29	LAK	12387.5
2022-04-29	LBP	1517.0
2022-04-29	LKR	355.0
2022-04-29	LRD	150.5
2022-04-29	LSL	15.779999999999999
2022-04-29	LYD	4.7784997000000002
2022-04-29	MAD	9.9890004000000001
2022-04-29	MDL	18.432496
2022-04-29	MGA	4043.5
2022-04-29	MKD	58.5
2022-04-29	MMK	1851.5
2022-04-29	MNT	3105.0
2022-04-29	MOP	8.0869999000000004
2022-04-29	MUR	43.300004000000001
2022-04-29	MVR	15.460001
2022-04-29	MWK	812.19996000000003
2022-04-29	MXN	20.425995
2022-04-29	MXV	2.7875996000000001
2022-04-29	MYR	4.3535003999999997
2022-04-29	MZN	64.100007000000005
2022-04-29	NAD	15.819001
2022-04-29	NGN	415.26001000000002
2022-04-29	NIO	35.630004999999997
2022-04-29	NOK	9.3690005000000003
2022-04-29	NPR	122.29000000000001
2022-04-29	NZD	1.5484505
2022-04-29	OMR	0.38501501999999999
2022-04-29	PAB	1.0
2022-04-29	PEN	3.8374997
2022-04-29	PGK	3.5242996999999998
2022-04-29	PHP	52.320008000000001
2022-04-29	PKR	185.69999999999999
2022-04-29	PLN	4.4343997000000002
2022-04-29	PYG	6819.1719000000003
2022-04-29	QAR	3.6499500999999999
2022-04-29	RON	4.6915503000000003
2022-04-29	RSD	111.53
2022-04-29	RUB	73.350007000000005
2022-04-29	RWF	1018.4299999999999
2022-04-29	SAR	3.7508002
2022-04-29	SBD	7.9806996000000003
2022-04-29	SCR	13.456450999999999
2022-04-29	SDG	446.71069999999997
2022-04-29	SEK	9.8307000000000002
2022-04-29	SGD	1.38375
2022-04-29	SIT	224.16001
2022-04-29	SLE	12.582501000000001
2022-04-29	SLL	12582.5
2022-04-29	SOS	578.5
2022-04-29	STN	23.468598
2022-04-29	SVC	8.7545003999999995
2022-04-29	SYP	2512.5
2022-04-29	SZL	15.779999999999999
2022-04-29	THB	34.25
2022-04-29	TJS	12.484999999999999
2022-04-29	TMM	3.4949998999999998
2022-04-29	TND	3.0516005000000002
2022-04-29	TOP	2.3063498
2022-04-29	TRY	14.851699999999999
2022-04-29	TTD	6.7901001000000001
2022-04-29	TWD	29.449997
2022-04-29	TZS	2325.0
2022-04-29	UAH	30.25
2022-04-29	UGX	3555.0
2022-04-29	UYU	40.830002
2022-04-29	UZS	11175.800999999999
2022-04-29	VEF	248520.94
2022-04-29	VES	4.4908790999999999
2022-04-29	VND	22963.5
2022-04-29	VUV	114.5
2022-04-29	WST	2.5824500000000001
2022-04-29	XAF	630.72999000000004
2022-04-29	XCD	2.7100000999999998
2022-04-29	XCG	1.7845002000000001
2022-04-29	XOF	621.0
2022-04-29	XPF	113.325
2022-04-29	ZAR	15.815401
2022-04-29	ZMW	17.030899999999999
2022-04-29	ZWD	379.5
2022-04-29	ZWG	6.3772022999999997E-2
2022-04-29	ZWL	159.34870000000001
2022-05-02	AED	3.6730499999999999
2022-05-02	AFN	85.899994000000007
2022-05-02	ALL	114.45
2022-05-02	AMD	449.64990999999998
2022-05-02	ANG	1.7845002000000001
2022-05-02	AOA	407.90210000000002
2022-05-02	ARS	115.73501
2022-05-02	AUD	1.4187003
2022-05-02	AWG	1.8100004999999999
2022-05-02	AZN	1.6990004000000001
2022-05-02	BAM	1.8659497
2022-05-02	BBD	2.0191002
2022-05-02	BDT	86.770004999999998
2022-05-02	BEF	38.404496000000002
2022-05-02	BGN	1.8618498000000001
2022-05-02	BHD	0.37699503000000001
2022-05-02	BIF	2053.6750999999999
2022-05-02	BMD	1.0
2022-05-02	BND	1.3855496
2022-05-02	BOB	6.8649997999999997
2022-05-02	BRL	5.0860500999999996
2022-05-02	BSD	1.0
2022-05-02	BTC	2.6099998999999999E-2
2022-05-02	BTN	76.492492999999996
2022-05-02	BWP	12.158149999999999
2022-05-02	BYN	3.3646001999999999
2022-05-02	BZD	1.9982005
2022-05-02	CAD	1.2880001999999999
2022-05-02	CDF	2000.1398999999999
2022-05-02	CHF	0.97810001000000002
2022-05-02	CLP	861.25489000000005
2022-05-02	CNH	6.6759997000000002
2022-05-02	CNY	6.6084996
2022-05-02	COP	4009.98
2022-05-02	CRC	665.625
2022-05-02	CUP	24.0
2022-05-02	CVE	105.41001
2022-05-02	CYP	0.55720002000000002
2022-05-02	CZK	23.503005999999999
2022-05-02	DEM	1.86195
2022-05-02	DJF	177.5
2022-05-02	DKK	7.0797005000000004
2022-05-02	DOP	55.029998999999997
2022-05-02	DZD	144.75031000000001
2022-05-02	EGP	18.479996
2022-05-02	ETB	51.857346
2022-05-02	EUR	0.95192772999999997
2022-05-02	FIM	5.66045
2022-05-02	FJD	2.1717501000000001
2022-05-02	GBP	0.80044824000000003
2022-05-02	GEL	3.0424996000000002
2022-05-02	GHS	7.5249997000000004
2022-05-02	GMD	54.074997000000003
2022-05-02	GNF	8874.0
2022-05-02	GRD	324.39990999999998
2022-05-02	GTQ	7.6674996000000002
2022-05-02	GYD	209.22999999999999
2022-05-02	HKD	7.8476495999999996
2022-05-02	HNL	24.290299000000001
2022-05-02	HRK	7.1943998999999996
2022-05-02	HTG	109.5
2022-05-02	HUF	363.69995999999998
2022-05-02	IDR	14497.0
2022-05-02	ILS	3.3608503999999999
2022-05-02	INR	76.485000999999997
2022-05-02	IQD	1459.5
2022-05-02	IRR	42000.0
2022-05-02	ISK	130.41499999999999
2022-05-02	JMD	154.5
2022-05-02	JOD	0.70899999999999996
2022-05-02	JPY	130.155
2022-05-02	KES	115.80001
2022-05-02	KGS	82.027146000000002
2022-05-02	KHR	4038.0
2022-05-02	KMF	468.81006000000002
2022-05-02	KRW	1267.6351
2022-05-02	KWD	0.30664998999999998
2022-05-02	KYD	0.82999999000000002
2022-05-02	KZT	443.3501
2022-05-02	LAK	12390.0
2022-05-02	LBP	1512.0
2022-05-02	LKR	354.29003999999998
2022-05-02	LRD	149.5
2022-05-02	LSL	16.107499000000001
2022-05-02	LYD	4.7784997000000002
2022-05-02	MAD	10.009
2022-05-02	MDL	18.432801000000001
2022-05-02	MGA	4043.5
2022-05-02	MKD	58.595002000000001
2022-05-02	MMK	1851.5
2022-05-02	MNT	3100.0
2022-05-02	MOP	8.0769997
2022-05-02	MUR	42.699997000000003
2022-05-02	MVR	15.460001
2022-05-02	MWK	813.0
2022-05-02	MXN	20.479507999999999
2022-05-02	MXV	2.7981004999999999
2022-05-02	MYR	4.3535003999999997
2022-05-02	MZN	64.100007000000005
2022-05-02	NAD	15.870551000000001
2022-05-02	NGN	415.18995000000001
2022-05-02	NIO	35.630004999999997
2022-05-02	NOK	9.4471998999999993
2022-05-02	NPR	122.43000000000001
2022-05-02	NZD	1.5544997
2022-05-02	OMR	0.38502002000000002
2022-05-02	PAB	1.0
2022-05-02	PEN	3.8339997000000001
2022-05-02	PGK	3.5242996999999998
2022-05-02	PHP	52.550004000000001
2022-05-02	PKR	185.75
2022-05-02	PLN	4.4675503000000001
2022-05-02	PYG	6819.1719000000003
2022-05-02	QAR	3.6570998000000001
2022-05-02	RON	4.7077504000000001
2022-05-02	RSD	111.59
2022-05-02	RUB	70.675004000000001
2022-05-02	RWF	1018.4299999999999
2022-05-02	SAR	3.7508002
2022-05-02	SBD	7.9806996000000003
2022-05-02	SCR	13.32165
2022-05-02	SDG	446.67066
2022-05-02	SEK	9.9139996000000004
2022-05-02	SGD	1.3855496
2022-05-02	SIT	228.14501000000001
2022-05-02	SLE	12.582501000000001
2022-05-02	SLL	12582.5
2022-05-02	SOS	578.5
2022-05-02	STN	23.553498000000001
2022-05-02	SVC	8.7547999000000001
2022-05-02	SYP	2511.5
2022-05-02	SZL	16.107499000000001
2022-05-02	THB	34.470002000000001
2022-05-02	TJS	12.5
2022-05-02	TMM	3.4949998999999998
2022-05-02	TND	3.0636998000000002
2022-05-02	TOP	2.3085002999999999
2022-05-02	TRY	14.883050000000001
2022-05-02	TTD	6.7901001000000001
2022-05-02	TWD	29.535004000000001
2022-05-02	TZS	2325.0
2022-05-02	UAH	29.399994
2022-05-02	UGX	3555.0
2022-05-02	UYU	40.845002000000001
2022-05-02	UZS	11157.960999999999
2022-05-02	VEF	248520.94
2022-05-02	VES	4.5014658000000001
2022-05-02	VND	22963.5
2022-05-02	VUV	114.5
2022-05-02	WST	2.5790500999999999
2022-05-02	XAF	623.17505000000006
2022-05-02	XCD	2.7100000999999998
2022-05-02	XCG	1.7845002000000001
2022-05-02	XOF	621.0
2022-05-02	XPF	113.74001
2022-05-02	ZAR	16.159393999999999
2022-05-02	ZMW	17.136002000000001
2022-05-02	ZWD	379.5
2022-05-02	ZWG	6.3772022999999997E-2
2022-05-02	ZWL	159.34870000000001
2022-05-03	AED	3.6730499999999999
2022-05-03	AFN	85.899994000000007
2022-05-03	ALL	114.75
2022-05-03	AMD	450.79003999999998
2022-05-03	ANG	1.7845002000000001
2022-05-03	AOA	407.75196
2022-05-03	ARS	115.88001
2022-05-03	AUD	1.4094
2022-05-03	AWG	1.8100004999999999
2022-05-03	AZN	1.6990004000000001
2022-05-03	BAM	1.8638001
2022-05-03	BBD	2.0191002
2022-05-03	BDT	86.759995000000004
2022-05-03	BEF	38.338501000000001
2022-05-03	BGN	1.8589496999999999
2022-05-03	BHD	0.37699503000000001
2022-05-03	BIF	2053.8501000000001
2022-05-03	BMD	1.0
2022-05-03	BND	1.3837003999999999
2022-05-03	BOB	6.875
2022-05-03	BRL	4.9597502000000002
2022-05-03	BSD	1.0
2022-05-03	BTC	2.6500002000000002E-2
2022-05-03	BTN	76.676499000000007
2022-05-03	BWP	12.136200000000001
2022-05-03	BYN	3.3635997999999998
2022-05-03	BZD	1.9982005
2022-05-03	CAD	1.2842998999999999
2022-05-03	CDF	2000.1398999999999
2022-05-03	CHF	0.97885001000000005
2022-05-03	CLP	855.50489000000005
2022-05-03	CNH	6.6468001000000001
2022-05-03	CNY	6.6084996
2022-05-03	COP	4030.0
2022-05-03	CRC	665.625
2022-05-03	CUP	24.0
2022-05-03	CVE	105.28
2022-05-03	CYP	0.55620002999999996
2022-05-03	CZK	23.429993
2022-05-03	DEM	1.8588
2022-05-03	DJF	177.5
2022-05-03	DKK	7.0705004000000002
2022-05-03	DOP	55.029998999999997
2022-05-03	DZD	144.75031000000001
2022-05-03	EGP	18.479996
2022-05-03	ETB	51.860947000000003
2022-05-03	EUR	0.95038939
2022-05-03	FIM	5.6507502000000001
2022-05-03	FJD	2.1670503999999999
2022-05-03	GBP	0.80003173000000005
2022-05-03	GEL	3.0275002
2022-05-03	GHS	7.4750003999999999
2022-05-03	GMD	54.074997000000003
2022-05-03	GNF	8869.0
2022-05-03	GRD	323.84498000000002
2022-05-03	GTQ	7.6674996000000002
2022-05-03	GYD	209.215
2022-05-03	HKD	7.8472499999999998
2022-05-03	HNL	24.296005999999998
2022-05-03	HRK	7.1836004999999998
2022-05-03	HTG	106.0
2022-05-03	HUF	362.14990999999998
2022-05-03	IDR	14497.0
2022-05-03	ILS	3.3441000000000001
2022-05-03	INR	76.470001999999994
2022-05-03	IQD	1459.5201
2022-05-03	IRR	42000.0
2022-05-03	ISK	130.99001000000001
2022-05-03	JMD	154.5
2022-05-03	JOD	0.70899999999999996
2022-05-03	JPY	130.11501000000001
2022-05-03	KES	115.80001
2022-05-03	KGS	82.027146000000002
2022-05-03	KHR	4040.0
2022-05-03	KMF	466.92993999999999
2022-05-03	KRW	1260.95
2022-05-03	KWD	0.30669999999999997
2022-05-03	KYD	0.82999999000000002
2022-05-03	KZT	440.3501
2022-05-03	LAK	12390.0
2022-05-03	LBP	1512.2
2022-05-03	LKR	354.29003999999998
2022-05-03	LRD	149.0
2022-05-03	LSL	15.767001
2022-05-03	LYD	4.7784997000000002
2022-05-03	MAD	10.002000000000001
2022-05-03	MDL	18.451508
2022-05-03	MGA	4042.5
2022-05-03	MKD	58.425004000000001
2022-05-03	MMK	1851.5
2022-05-03	MNT	3102.5
2022-05-03	MOP	8.0880002999999991
2022-05-03	MUR	42.699997000000003
2022-05-03	MVR	15.460001
2022-05-03	MWK	813.47999000000004
2022-05-03	MXN	20.291504
2022-05-03	MXV	2.7725000999999998
2022-05-03	MYR	4.3535003999999997
2022-05-03	MZN	64.100007000000005
2022-05-03	NAD	15.824999999999999
2022-05-03	NGN	415.18995000000001
2022-05-03	NIO	35.630004999999997
2022-05-03	NOK	9.3950501000000006
2022-05-03	NPR	122.43000000000001
2022-05-03	NZD	1.5532999999999999
2022-05-03	OMR	0.38502002000000002
2022-05-03	PAB	1.0
2022-05-03	PEN	3.8210497000000001
2022-05-03	PGK	3.5688496000000001
2022-05-03	PHP	52.520004999999998
2022-05-03	PKR	185.69999999999999
2022-05-03	PLN	4.4597502000000002
2022-05-03	PYG	6827.9493000000002
2022-05-03	QAR	3.6556502000000002
2022-05-03	RON	4.7019501000000004
2022-05-03	RSD	111.63001
2022-05-03	RUB	68.25
2022-05-03	RWF	1018.4299999999999
2022-05-03	SAR	3.7508002
2022-05-03	SBD	7.9806996000000003
2022-05-03	SCR	13.211650000000001
2022-05-03	SDG	446.67066
2022-05-03	SEK	9.8753004999999998
2022-05-03	SGD	1.3837003999999999
2022-05-03	SIT	227.75
2022-05-03	SLE	12.605
2022-05-03	SLL	12605.0
2022-05-03	SOS	578.5
2022-05-03	STN	23.524398999999999
2022-05-03	SVC	8.7545003999999995
2022-05-03	SYP	2512.5
2022-05-03	SZL	15.767001
2022-05-03	THB	34.369996
2022-05-03	TJS	12.494999999999999
2022-05-03	TMM	3.4949998999999998
2022-05-03	TND	3.0644998999999999
2022-05-03	TOP	2.3127499
2022-05-03	TRY	14.814101000000001
2022-05-03	TTD	6.7919502999999999
2022-05-03	TWD	29.498992999999999
2022-05-03	TZS	2325.0
2022-05-03	UAH	29.399994
2022-05-03	UGX	3545.0
2022-05-03	UYU	41.070008000000001
2022-05-03	UZS	11130.0
2022-05-03	VEF	248520.94
2022-05-03	VES	4.5170469999999998
2022-05-03	VND	22963.5
2022-05-03	VUV	115.0
2022-05-03	WST	2.5790500999999999
2022-05-03	XAF	622.15992000000006
2022-05-03	XCD	2.7100000999999998
2022-05-03	XCG	1.7845002000000001
2022-05-03	XOF	621.5
2022-05-03	XPF	113.605
2022-05-03	ZAR	15.774850000000001
2022-05-03	ZMW	16.975007000000002
2022-05-03	ZWD	379.5
2022-05-03	ZWG	6.3772022999999997E-2
2022-05-03	ZWL	159.34870000000001
2022-05-04	AED	3.6730499999999999
2022-05-04	AFN	86.009995000000004
2022-05-04	ALL	113.44001
2022-05-04	AMD	454.62988999999999
2022-05-04	ANG	1.7845002000000001
2022-05-04	AOA	407.51294000000001
2022-05-04	ARS	116.015
2022-05-04	AUD	1.3768502
2022-05-04	AWG	1.8100004999999999
2022-05-04	AZN	1.6990004000000001
2022-05-04	BAM	1.8459502000000001
2022-05-04	BBD	2.0191002
2022-05-04	BDT	86.809997999999993
2022-05-04	BEF	37.963501000000001
2022-05-04	BGN	1.8413001
2022-05-04	BHD	0.376975
2022-05-04	BIF	2054.0
2022-05-04	BMD	1.0
2022-05-04	BND	1.3738499
2022-05-04	BOB	6.8649997999999997
2022-05-04	BRL	4.9203996999999999
2022-05-04	BSD	1.0
2022-05-04	BTC	0.025100001
2022-05-04	BTN	76.383743999999993
2022-05-04	BWP	12.143501000000001
2022-05-04	BYN	3.3746005000000001
2022-05-04	BZD	1.9982005
2022-05-04	CAD	1.2733002
2022-05-04	CDF	2000.1398999999999
2022-05-04	CHF	0.97219997999999996
2022-05-04	CLP	853.50489000000005
2022-05-04	CNH	6.6169997
2022-05-04	CNY	6.6084996
2022-05-04	COP	4068.25
2022-05-04	CRC	664.23755000000006
2022-05-04	CUP	24.0
2022-05-04	CVE	104.28
2022-05-04	CYP	0.55080003
2022-05-04	CZK	23.151993000000001
2022-05-04	DEM	1.8406496999999999
2022-05-04	DJF	177.5
2022-05-04	DKK	7.0050001999999996
2022-05-04	DOP	54.910004000000001
2022-05-04	DZD	144.75031000000001
2022-05-04	EGP	18.479996
2022-05-04	ETB	51.866104999999997
2022-05-04	EUR	0.94135391999999996
2022-05-04	FIM	5.5954505000000001
2022-05-04	FJD	2.1398001
2022-05-04	GBP	0.79220497999999995
2022-05-04	GEL	3.0325003000000001
2022-05-04	GHS	7.5249997000000004
2022-05-04	GMD	54.074997000000003
2022-05-04	GNF	8861.0
2022-05-04	GRD	320.67993999999999
2022-05-04	GTQ	7.6674996000000002
2022-05-04	GYD	209.215
2022-05-04	HKD	7.8485499000000001
2022-05-04	HNL	24.295105
2022-05-04	HRK	7.1077500000000002
2022-05-04	HTG	107.0
2022-05-04	HUF	353.51001000000002
2022-05-04	IDR	14497.0
2022-05-04	ILS	3.3495998999999999
2022-05-04	INR	76.282501999999994
2022-05-04	IQD	1459.5
2022-05-04	IRR	42000.0
2022-05-04	ISK	129.73500999999999
2022-05-04	JMD	154.39501000000001
2022-05-04	JOD	0.70899999999999996
2022-05-04	JPY	129.08501000000001
2022-05-04	KES	115.85001
2022-05-04	KGS	82.027146000000002
2022-05-04	KHR	4042.0
2022-05-04	KMF	467.15992
2022-05-04	KRW	1251.5250000000001
2022-05-04	KWD	0.30669999999999997
2022-05-04	KYD	0.82999999000000002
2022-05-04	KZT	438.14990999999998
2022-05-04	LAK	12422.898999999999
2022-05-04	LBP	1512.0
2022-05-04	LKR	352.5
2022-05-04	LRD	149.0
2022-05-04	LSL	15.449999999999999
2022-05-04	LYD	4.7784997000000002
2022-05-04	MAD	9.9410000000000007
2022-05-04	MDL	18.651199999999999
2022-05-04	MGA	4028.0
2022-05-04	MKD	58.455002
2022-05-04	MMK	1851.5
2022-05-04	MNT	3106.0
2022-05-04	MOP	8.0889997999999999
2022-05-04	MUR	43.0
2022-05-04	MVR	15.460001
2022-05-04	MWK	814.44996000000003
2022-05-04	MXN	20.028504000000002
2022-05-04	MXV	2.7361002000000001
2022-05-04	MYR	4.3535003999999997
2022-05-04	MZN	64.100007000000005
2022-05-04	NAD	15.832501000000001
2022-05-04	NGN	415.18995000000001
2022-05-04	NIO	35.630004999999997
2022-05-04	NOK	9.2465496999999992
2022-05-04	NPR	122.27001
2022-05-04	NZD	1.5278997999999999
2022-05-04	OMR	0.38502002000000002
2022-05-04	PAB	1.0
2022-05-04	PEN	3.7700005000000001
2022-05-04	PGK	3.5235501
2022-05-04	PHP	52.399994
2022-05-04	PKR	185.66001
2022-05-04	PLN	4.4457503000000003
2022-05-04	PYG	6822.2266
2022-05-04	QAR	3.6515502999999998
2022-05-04	RON	4.6564999
2022-05-04	RSD	110.79000000000001
2022-05-04	RUB	66.125
2022-05-04	RWF	1018.66
2022-05-04	SAR	3.7509003000000001
2022-05-04	SBD	8.0798501999999992
2022-05-04	SCR	13.576451
2022-05-04	SDG	446.67066
2022-05-04	SEK	9.7529497999999997
2022-05-04	SGD	1.3741502999999999
2022-05-04	SIT	225.52001000000001
2022-05-04	SLE	12.582501000000001
2022-05-04	SLL	12582.5
2022-05-04	SOS	578.5
2022-05-04	STN	23.300643999999998
2022-05-04	SVC	8.7547999000000001
2022-05-04	SYP	2511.5
2022-05-04	SZL	15.449999999999999
2022-05-04	THB	34.050004000000001
2022-05-04	TJS	12.494999999999999
2022-05-04	TMM	3.4949998999999998
2022-05-04	TND	3.0436497
2022-05-04	TOP	2.3136502000000001
2022-05-04	TRY	14.740301000000001
2022-05-04	TTD	6.7919502999999999
2022-05-04	TWD	29.352996999999998
2022-05-04	TZS	2325.0
2022-05-04	UAH	29.399994
2022-05-04	UGX	3555.0
2022-05-04	UYU	41.115006000000001
2022-05-04	UZS	11155.960999999999
2022-05-04	VEF	248520.94
2022-05-04	VES	4.5416164999999999
2022-05-04	VND	22968.0
2022-05-04	VUV	114.93000000000001
2022-05-04	WST	2.5790500999999999
2022-05-04	XAF	628.17993999999999
2022-05-04	XCD	2.7100000999999998
2022-05-04	XCG	1.7845002000000001
2022-05-04	XOF	623.69996000000003
2022-05-04	XPF	112.38500000000001
2022-05-04	ZAR	15.450799999999999
2022-05-04	ZMW	16.975007000000002
2022-05-04	ZWD	379.5
2022-05-04	ZWG	6.3772022999999997E-2
2022-05-04	ZWL	159.34870000000001
2022-05-05	AED	3.6730499999999999
2022-05-05	AFN	86.050004000000001
2022-05-05	ALL	114.30001
2022-05-05	AMD	464.49000000000001
2022-05-05	ANG	1.7845002000000001
2022-05-05	AOA	407.51391999999998
2022-05-05	ARS	116.155
2022-05-05	AUD	1.4061003000000001
2022-05-05	AWG	1.79
2022-05-05	AZN	1.6990004000000001
2022-05-05	BAM	1.8615504
2022-05-05	BBD	2.0191002
2022-05-05	BDT	86.445008000000001
2022-05-05	BEF	38.255004999999997
2022-05-05	BGN	1.8550997
2022-05-05	BHD	0.37699503000000001
2022-05-05	BIF	2024.5600999999999
2022-05-05	BMD	1.0
2022-05-05	BND	1.3840504
2022-05-05	BOB	6.875
2022-05-05	BRL	5.0284997000000002
2022-05-05	BSD	1.0
2022-05-05	BTC	2.7399999000000001E-2
2022-05-05	BTN	76.312745000000007
2022-05-05	BWP	12.143501000000001
2022-05-05	BYN	3.3746005000000001
2022-05-05	BZD	1.9982005
2022-05-05	CAD	1.2833996000000001
2022-05-05	CDF	1999.1398999999999
2022-05-05	CHF	0.98484998999999995
2022-05-05	CLP	862.30005000000006
2022-05-05	CNH	6.6815996999999996
2022-05-05	CNY	6.6557503000000002
2022-05-05	COP	4088.25
2022-05-05	CRC	665.81494999999995
2022-05-05	CUP	24.0
2022-05-05	CVE	104.73
2022-05-05	CYP	0.55500000999999999
2022-05-05	CZK	23.328506999999998
2022-05-05	DEM	1.8547496999999999
2022-05-05	DJF	178.02500000000001
2022-05-05	DKK	7.0572996999999997
2022-05-05	DOP	55.119996
2022-05-05	DZD	145.05000999999999
2022-05-05	EGP	18.479996
2022-05-05	ETB	51.866104999999997
2022-05-05	EUR	0.94858646999999996
2022-05-05	FIM	5.6384496999999998
2022-05-05	FJD	2.1624002999999998
2022-05-05	GBP	0.80866897999999998
2022-05-05	GEL	3.0225000999999998
2022-05-05	GHS	7.5249997000000004
2022-05-05	GMD	54.550004000000001
2022-05-05	GNF	8695.0
2022-05-05	GRD	323.13990000000001
2022-05-05	GTQ	7.6724997000000004
2022-05-05	GYD	209.28
2022-05-05	HKD	7.8493500000000003
2022-05-05	HNL	24.313995999999999
2022-05-05	HRK	7.1522503000000004
2022-05-05	HTG	110.0
2022-05-05	HUF	361.44995999999998
2022-05-05	IDR	14497.0
2022-05-05	ILS	3.4174500000000001
2022-05-05	INR	76.514495999999994
2022-05-05	IQD	1459.5201
2022-05-05	IRR	42000.0
2022-05-05	ISK	130.89501000000001
2022-05-05	JMD	154.73500999999999
2022-05-05	JOD	0.70899999999999996
2022-05-05	JPY	130.14501000000001
2022-05-05	KES	115.85001
2022-05-05	KGS	82.027146000000002
2022-05-05	KHR	4042.0
2022-05-05	KMF	467.17993999999999
2022-05-05	KRW	1269.5650000000001
2022-05-05	KWD	0.30669999999999997
2022-05-05	KYD	0.82499999000000002
2022-05-05	KZT	426.94995999999998
2022-05-05	LAK	12435.0
2022-05-05	LBP	1512.2
2022-05-05	LKR	370.0
2022-05-05	LRD	149.5
2022-05-05	LSL	15.992501000000001
2022-05-05	LYD	4.7784997000000002
2022-05-05	MAD	10.006
2022-05-05	MDL	18.662507000000002
2022-05-05	MGA	4004.5801000000001
2022-05-05	MKD	58.395004999999998
2022-05-05	MMK	1851.5
2022-05-05	MNT	3105.0
2022-05-05	MOP	8.0909996999999994
2022-05-05	MUR	43.0
2022-05-05	MVR	15.460001
2022-05-05	MWK	812.25
2022-05-05	MXN	20.238495
2022-05-05	MXV	2.7636004000000001
2022-05-05	MYR	4.3485003000000004
2022-05-05	MZN	64.100007000000005
2022-05-05	NAD	15.99
2022-05-05	NGN	415.12011999999999
2022-05-05	NIO	35.759995000000004
2022-05-05	NOK	9.4975997000000003
2022-05-05	NPR	122.015
2022-05-05	NZD	1.5554505000000001
2022-05-05	OMR	0.38502002000000002
2022-05-05	PAB	1.0
2022-05-05	PEN	3.7904996999999998
2022-05-05	PGK	3.5235501
2022-05-05	PHP	52.419998999999997
2022-05-05	PKR	185.69999999999999
2022-05-05	PLN	4.4568997000000001
2022-05-05	PYG	6827.6133
2022-05-05	QAR	3.6504002
2022-05-05	RON	4.6949502000000001
2022-05-05	RSD	111.63001
2022-05-05	RUB	65.0
2022-05-05	RWF	1018.8301
2022-05-05	SAR	3.7509003000000001
2022-05-05	SBD	7.9934501999999998
2022-05-05	SCR	14.409250999999999
2022-05-05	SDG	448.72559000000001
2022-05-05	SEK	9.9420996000000006
2022-05-05	SGD	1.3840504
2022-05-05	SIT	227.25501
2022-05-05	SLE	12.582501000000001
2022-05-05	SLL	12582.5
2022-05-05	SOS	578.5
2022-05-05	STN	23.481949
2022-05-05	SVC	8.7545003999999995
2022-05-05	SYP	2512.5
2022-05-05	SZL	15.992501000000001
2022-05-05	THB	34.369996
2022-05-05	TJS	12.5
2022-05-05	TMM	3.4949998999999998
2022-05-05	TND	3.0517998
2022-05-05	TOP	2.3119497999999998
2022-05-05	TRY	14.863550999999999
2022-05-05	TTD	6.7838001999999999
2022-05-05	TWD	29.671997999999999
2022-05-05	TZS	2325.0
2022-05-05	UAH	30.25
2022-05-05	UGX	3550.0
2022-05-05	UYU	41.274994
2022-05-05	UZS	11127.558999999999
2022-05-05	VEF	248520.94
2022-05-05	VES	4.5547991000000003
2022-05-05	VND	22956.0
2022-05-05	VUV	113.43000000000001
2022-05-05	WST	2.5790500999999999
2022-05-05	XAF	632.19506999999999
2022-05-05	XCD	2.7050000000000001
2022-05-05	XCG	1.7845002000000001
2022-05-05	XOF	623.75
2022-05-05	XPF	113.39501
2022-05-05	ZAR	15.993001
2022-05-05	ZMW	17.007003999999998
2022-05-05	ZWD	379.5
2022-05-05	ZWG	6.3772022999999997E-2
2022-05-05	ZWL	159.34870000000001
2022-05-06	AED	3.6730499999999999
2022-05-06	AFN	85.960007000000004
2022-05-06	ALL	114.06501
2022-05-06	AMD	463.5
2022-05-06	ANG	1.7845002000000001
2022-05-06	AOA	407.46656000000002
2022-05-06	ARS	116.25
2022-05-06	AUD	1.4127999
2022-05-06	AWG	1.8100004999999999
2022-05-06	AZN	1.6990004000000001
2022-05-06	BAM	1.8592997
2022-05-06	BBD	2.0191002
2022-05-06	BDT	86.515000000000001
2022-05-06	BEF	38.225997999999997
2022-05-06	BGN	1.85425
2022-05-06	BHD	0.376975
2022-05-06	BIF	2054.0
2022-05-06	BMD	1.0
2022-05-06	BND	1.3856497000000001
2022-05-06	BOB	6.8649997999999997
2022-05-06	BRL	5.0786505000000002
2022-05-06	BSD	1.0
2022-05-06	BTC	2.7699999999999999E-2
2022-05-06	BTN	76.910507999999993
2022-05-06	BWP	12.18055
2022-05-06	BYN	3.3850003000000002
2022-05-06	BZD	1.9982005
2022-05-06	CAD	1.2907
2022-05-06	CDF	1998.6001000000001
2022-05-06	CHF	0.98885000000000001
2022-05-06	CLP	858.99000000000001
2022-05-06	CNH	6.7181997999999998
2022-05-06	CNY	6.6665497
2022-05-06	COP	4057.75
2022-05-06	CRC	664.61010999999996
2022-05-06	CUP	24.0
2022-05-06	CVE	105.02500000000001
2022-05-06	CYP	0.55460001000000003
2022-05-06	CZK	23.727996999999998
2022-05-06	DEM	1.8533497000000001
2022-05-06	DJF	178.02500000000001
2022-05-06	DKK	7.0533000000000001
2022-05-06	DOP	55.110000999999997
2022-05-06	DZD	145.06
2022-05-06	EGP	18.479996
2022-05-06	ETB	51.869446000000003
2022-05-06	EUR	0.94759804999999997
2022-05-06	FIM	5.6341495999999998
2022-05-06	FJD	2.1671
2022-05-06	GBP	0.8104384
2022-05-06	GEL	3.0249005000000002
2022-05-06	GHS	7.5500002000000004
2022-05-06	GMD	54.074997000000003
2022-05-06	GNF	8854.0
2022-05-06	GRD	322.89501999999999
2022-05-06	GTQ	7.6674996000000002
2022-05-06	GYD	209.155
2022-05-06	HKD	7.8494501999999997
2022-05-06	HNL	24.295105
2022-05-06	HRK	7.1430997999999999
2022-05-06	HTG	109.18040999999999
2022-05-06	HUF	362.11011000000002
2022-05-06	IDR	14497.0
2022-05-06	ILS	3.4024497
2022-05-06	INR	76.978806000000006
2022-05-06	IQD	1459.595
2022-05-06	IRR	42000.0
2022-05-06	ISK	131.66001
2022-05-06	JMD	154.72999999999999
2022-05-06	JOD	0.70899999999999996
2022-05-06	JPY	130.57499999999999
2022-05-06	KES	115.95
2022-05-06	KGS	82.027146000000002
2022-05-06	KHR	4037.9580999999998
2022-05-06	KMF	466.54003999999998
2022-05-06	KRW	1270.0400999999999
2022-05-06	KWD	0.30681003000000001
2022-05-06	KYD	0.82999999000000002
2022-05-06	KZT	439.3501
2022-05-06	LAK	12458.398999999999
2022-05-06	LBP	1512.7701
2022-05-06	LKR	360.0
2022-05-06	LRD	149.5
2022-05-06	LSL	15.984999999999999
2022-05-06	LYD	4.7784997000000002
2022-05-06	MAD	10.006550000000001
2022-05-06	MDL	18.742599999999999
2022-05-06	MGA	4044.0
2022-05-06	MKD	58.419998999999997
2022-05-06	MMK	1851.5
2022-05-06	MNT	3114.5
2022-05-06	MOP	8.0909996999999994
2022-05-06	MUR	43.25
2022-05-06	MVR	15.460001
2022-05-06	MWK	813.41993000000002
2022-05-06	MXN	20.149994
2022-05-06	MXV	2.7522001999999999
2022-05-06	MYR	4.3699998999999998
2022-05-06	MZN	64.100007000000005
2022-05-06	NAD	15.930001000000001
2022-05-06	NGN	415.18995000000001
2022-05-06	NIO	35.630004999999997
2022-05-06	NOK	9.4911004000000005
2022-05-06	NPR	123.07001
2022-05-06	NZD	1.5600501
2022-05-06	OMR	0.38502002000000002
2022-05-06	PAB	1.0
2022-05-06	PEN	3.8133002
2022-05-06	PGK	3.5688496000000001
2022-05-06	PHP	52.419998999999997
2022-05-06	PKR	186.36000999999999
2022-05-06	PLN	4.4673996000000002
2022-05-06	PYG	6836.5
2022-05-06	QAR	3.6504002
2022-05-06	RON	4.6920500000000001
2022-05-06	RSD	111.44001
2022-05-06	RUB	69.0
2022-05-06	RWF	1019.8501
2022-05-06	SAR	3.7508002
2022-05-06	SBD	7.9998503000000003
2022-05-06	SCR	12.963450999999999
2022-05-06	SDG	448.72559000000001
2022-05-06	SEK	9.9523496999999992
2022-05-06	SGD	1.3856497000000001
2022-05-06	SIT	227.08501000000001
2022-05-06	SLE	12.685852000000001
2022-05-06	SLL	12685.852000000001
2022-05-06	SOS	578.5
2022-05-06	STN	23.466401000000001
2022-05-06	SVC	8.7509002999999996
2022-05-06	SYP	2512.5
2022-05-06	SZL	15.984999999999999
2022-05-06	THB	34.339996999999997
2022-05-06	TJS	12.455
2022-05-06	TMM	3.4949998999999998
2022-05-06	TND	3.0503998000000001
2022-05-06	TOP	2.3221503000000001
2022-05-06	TRY	14.949999999999999
2022-05-06	TTD	6.7879496000000001
2022-05-06	TWD	29.679993
2022-05-06	TZS	2325.0
2022-05-06	UAH	30.25
2022-05-06	UGX	3560.4000000000001
2022-05-06	UYU	41.574997000000003
2022-05-06	UZS	11099.800999999999
2022-05-06	VEF	248520.94
2022-05-06	VES	4.5705796000000003
2022-05-06	VND	22956.5
2022-05-06	VUV	114.5
2022-05-06	WST	2.5790500999999999
2022-05-06	XAF	631.50489000000005
2022-05-06	XCD	2.7100000999999998
2022-05-06	XCG	1.7845002000000001
2022-05-06	XOF	624.71509000000003
2022-05-06	XPF	113.33001
2022-05-06	ZAR	16.016006999999998
2022-05-06	ZMW	17.102005999999999
2022-05-06	ZWD	379.5
2022-05-06	ZWG	6.3772022999999997E-2
2022-05-06	ZWL	159.34870000000001
2022-05-09	AED	3.6730499999999999
2022-05-09	AFN	87.229996
2022-05-09	ALL	114.16500000000001
2022-05-09	AMD	474.3501
2022-05-09	ANG	1.7845002000000001
2022-05-09	AOA	405.0
2022-05-09	ARS	116.75501
2022-05-09	AUD	1.4376002000000001
2022-05-09	AWG	1.8100004999999999
2022-05-09	AZN	1.6990004000000001
2022-05-09	BAM	1.8570500000000001
2022-05-09	BBD	2.0191002
2022-05-09	BDT	86.649994000000007
2022-05-09	BEF	38.218995
2022-05-09	BGN	1.8517504
2022-05-09	BHD	0.37700498999999998
2022-05-09	BIF	2054.25
2022-05-09	BMD	1.0
2022-05-09	BND	1.3908501
2022-05-09	BOB	6.875
2022-05-09	BRL	5.1623001999999998
2022-05-09	BSD	1.0
2022-05-09	BTC	3.2300000000000002E-2
2022-05-09	BTN	77.486892999999995
2022-05-09	BWP	12.3003
2022-05-09	BYN	3.3800002
2022-05-09	BZD	1.9982005
2022-05-09	CAD	1.3009005
2022-05-09	CDF	2000.1398999999999
2022-05-09	CHF	0.99379998999999997
2022-05-09	CLP	867.94996000000003
2022-05-09	CNH	6.7561999000000004
2022-05-09	CNY	6.7307500999999998
2022-05-09	COP	4091.0
2022-05-09	CRC	668.49000000000001
2022-05-09	CUP	24.0
2022-05-09	CVE	104.905
2022-05-09	CYP	0.55449999000000005
2022-05-09	CZK	23.716507
2022-05-09	DEM	1.8529500999999999
2022-05-09	DJF	177.5
2022-05-09	DKK	7.0431996000000003
2022-05-09	DOP	55.110000999999997
2022-05-09	DZD	145.61950999999999
2022-05-09	EGP	18.479996
2022-05-09	ETB	51.874299000000001
2022-05-09	EUR	0.94723851000000003
2022-05-09	FIM	5.6330996000000004
2022-05-09	FJD	2.1836997
2022-05-09	GBP	0.81083256999999997
2022-05-09	GEL	3.0175000000000001
2022-05-09	GHS	7.5249997000000004
2022-05-09	GMD	54.074997000000003
2022-05-09	GNF	8850.5
2022-05-09	GRD	322.83008000000001
2022-05-09	GTQ	7.6674996000000002
2022-05-09	GYD	209.215
2022-05-09	HKD	7.8498498000000003
2022-05-09	HNL	24.307801000000001
2022-05-09	HRK	7.1363000999999997
2022-05-09	HTG	111.0
2022-05-09	HUF	360.15992
2022-05-09	IDR	14557.5
2022-05-09	ILS	3.4359999000000001
2022-05-09	INR	77.365005999999994
2022-05-09	IQD	1459.5201
2022-05-09	IRR	42000.0
2022-05-09	ISK	131.88499999999999
2022-05-09	JMD	154.60001
2022-05-09	JOD	0.70899999999999996
2022-05-09	JPY	130.26499999999999
2022-05-09	KES	116.0
2022-05-09	KGS	82.027146000000002
2022-05-09	KHR	4050.0
2022-05-09	KMF	466.14990999999998
2022-05-09	KRW	1275.0048999999999
2022-05-09	KWD	0.30690002999999999
2022-05-09	KYD	0.82999999000000002
2022-05-09	KZT	439.3501
2022-05-09	LAK	12504.700000000001
2022-05-09	LBP	1517.0
2022-05-09	LKR	365.0
2022-05-09	LRD	150.5
2022-05-09	LSL	16.191299999999998
2022-05-09	LYD	4.7991000000000001
2022-05-09	MAD	10.027001
2022-05-09	MDL	18.751007999999999
2022-05-09	MGA	4043.5
2022-05-09	MKD	58.515000000000001
2022-05-09	MMK	1851.5
2022-05-09	MNT	3110.0
2022-05-09	MOP	8.0909996999999994
2022-05-09	MUR	42.75
2022-05-09	MVR	15.460001
2022-05-09	MWK	816.30005000000006
2022-05-09	MXN	20.394501000000002
2022-05-09	MXV	2.7847995999999999
2022-05-09	MYR	4.3835001
2022-05-09	MZN	64.100007000000005
2022-05-09	NAD	16.226395
2022-05-09	NGN	415.30005
2022-05-09	NIO	35.630004999999997
2022-05-09	NOK	9.6682997000000004
2022-05-09	NPR	123.95
2022-05-09	NZD	1.5797996999999999
2022-05-09	OMR	0.38500000000000001
2022-05-09	PAB	1.0
2022-05-09	PEN	3.8219995999999998
2022-05-09	PGK	3.5242996999999998
2022-05-09	PHP	52.598999999999997
2022-05-09	PKR	188.30000999999999
2022-05-09	PLN	4.4439001999999999
2022-05-09	PYG	6862.6289999999999
2022-05-09	QAR	3.6527997000000001
2022-05-09	RON	4.6835003000000004
2022-05-09	RSD	111.39
2022-05-09	RUB	70.0
2022-05-09	RWF	1026.0
2022-05-09	SAR	3.7510005
2022-05-09	SBD	7.9998503000000003
2022-05-09	SCR	13.41595
2022-05-09	SDG	448.72559000000001
2022-05-09	SEK	10.082300999999999
2022-05-09	SGD	1.3904496
2022-05-09	SIT	227.03999999999999
2022-05-09	SLE	12.7125
2022-05-09	SLL	12712.5
2022-05-09	SOS	578.5
2022-05-09	STN	23.440795999999999
2022-05-09	SVC	8.7547999000000001
2022-05-09	SYP	2512.5
2022-05-09	SZL	16.191299999999998
2022-05-09	THB	34.580002
2022-05-09	TJS	12.5
2022-05-09	TMM	3.4949998999999998
2022-05-09	TND	3.0666503999999999
2022-05-09	TOP	2.3346005000000001
2022-05-09	TRY	15.092499999999999
2022-05-09	TTD	6.7878504
2022-05-09	TWD	29.798005
2022-05-09	TZS	2325.0
2022-05-09	UAH	30.25
2022-05-09	UGX	3585.0
2022-05-09	UYU	41.765000000000001
2022-05-09	UZS	11115.0
2022-05-09	VEF	248520.94
2022-05-09	VES	4.5784703000000002
2022-05-09	VND	22951.5
2022-05-09	VUV	115.5
2022-05-09	WST	2.5790500999999999
2022-05-09	XAF	631.09497999999996
2022-05-09	XCD	2.7100000999999998
2022-05-09	XCG	1.7845002000000001
2022-05-09	XOF	623.5
2022-05-09	XPF	113.17
2022-05-09	ZAR	16.162507000000002
2022-05-09	ZMW	17.113999
2022-05-09	ZWD	379.5
2022-05-09	ZWG	6.3772022999999997E-2
2022-05-09	ZWL	159.34870000000001
2022-05-10	AED	3.6730499999999999
2022-05-10	AFN	87.449996999999996
2022-05-10	ALL	114.42501
2022-05-10	AMD	472.63990000000001
2022-05-10	ANG	1.7845002000000001
2022-05-10	AOA	405.47802999999999
2022-05-10	ARS	116.935
2022-05-10	AUD	1.4414502
2022-05-10	AWG	1.8100004999999999
2022-05-10	AZN	1.6990004000000001
2022-05-10	BAM	1.8620996999999999
2022-05-10	BBD	2.0191002
2022-05-10	BDT	86.725007000000005
2022-05-10	BEF	38.305497000000003
2022-05-10	BGN	1.85775
2022-05-10	BHD	0.37698502
2022-05-10	BIF	2054.25
2022-05-10	BMD	1.0
2022-05-10	BND	1.3908501
2022-05-10	BOB	6.8649997999999997
2022-05-10	BRL	5.1325503000000001
2022-05-10	BSD	1.0
2022-05-10	BTC	3.2300000000000002E-2
2022-05-10	BTN	77.279801000000006
2022-05-10	BWP	12.255599999999999
2022-05-10	BYN	3.3746005000000001
2022-05-10	BZD	1.9982005
2022-05-10	CAD	1.3024998000000001
2022-05-10	CDF	2000.1398999999999
2022-05-10	CHF	0.99620003000000001
2022-05-10	CLP	866.75
2022-05-10	CNH	6.7463999000000001
2022-05-10	CNY	6.7346497000000003
2022-05-10	COP	4078.0
2022-05-10	CRC	668.49000000000001
2022-05-10	CUP	24.0
2022-05-10	CVE	105.19501
2022-05-10	CYP	0.55575001999999996
2022-05-10	CZK	23.723008
2022-05-10	DEM	1.8571997
2022-05-10	DJF	177.5
2022-05-10	DKK	7.0639000000000003
2022-05-10	DOP	55.089996999999997
2022-05-10	DZD	145.66679999999999
2022-05-10	EGP	18.479996
2022-05-10	ETB	51.877808000000002
2022-05-10	EUR	0.94975752000000002
2022-05-10	FIM	5.6459504000000003
2022-05-10	FJD	2.2052002000000002
2022-05-10	GBP	0.81142491999999999
2022-05-10	GEL	3.0225000999999998
2022-05-10	GHS	7.5249997000000004
2022-05-10	GMD	54.074997000000003
2022-05-10	GNF	8848.5
2022-05-10	GRD	323.57006999999999
2022-05-10	GTQ	7.6665001000000004
2022-05-10	GYD	209.215
2022-05-10	HKD	7.8497496
2022-05-10	HNL	24.307801000000001
2022-05-10	HRK	7.1584501999999999
2022-05-10	HTG	111.0
2022-05-10	HUF	360.52001999999999
2022-05-10	IDR	14557.0
2022-05-10	ILS	3.4533005000000001
2022-05-10	INR	77.224793000000005
2022-05-10	IQD	1459.5
2022-05-10	IRR	42000.0
2022-05-10	ISK	132.31501
2022-05-10	JMD	155.04499999999999
2022-05-10	JOD	0.70899999999999996
2022-05-10	JPY	130.44501
2022-05-10	KES	116.05001
2022-05-10	KGS	82.150955999999994
2022-05-10	KHR	4048.0
2022-05-10	KMF	467.19995999999998
2022-05-10	KRW	1276.6298999999999
2022-05-10	KWD	0.30690002999999999
2022-05-10	KYD	0.82999999000000002
2022-05-10	KZT	439.3501
2022-05-10	LAK	12755.0
2022-05-10	LBP	1512.0
2022-05-10	LKR	364.98511000000002
2022-05-10	LRD	150.0
2022-05-10	LSL	16.148803999999998
2022-05-10	LYD	4.7854995999999996
2022-05-10	MAD	10.046900000000001
2022-05-10	MDL	18.755005000000001
2022-05-10	MGA	4045.0
2022-05-10	MKD	58.429993000000003
2022-05-10	MMK	1851.5
2022-05-10	MNT	3115.0
2022-05-10	MOP	8.0880002999999991
2022-05-10	MUR	43.25
2022-05-10	MVR	15.460001
2022-05-10	MWK	816.27002000000005
2022-05-10	MXN	20.391998999999998
2022-05-10	MXV	2.7850999999999999
2022-05-10	MYR	4.3819999999999997
2022-05-10	MZN	64.100007000000005
2022-05-10	NAD	16.124497000000002
2022-05-10	NGN	414.33008000000001
2022-05-10	NIO	35.630004999999997
2022-05-10	NOK	9.7401
2022-05-10	NPR	123.73501
2022-05-10	NZD	1.5902997000000001
2022-05-10	OMR	0.38499498999999998
2022-05-10	PAB	1.0
2022-05-10	PEN	3.7850503999999998
2022-05-10	PGK	3.5242996999999998
2022-05-10	PHP	52.300004000000001
2022-05-10	PKR	189.44999999999999
2022-05-10	PLN	4.4462004000000004
2022-05-10	PYG	6862.5039999999999
2022-05-10	QAR	3.6538001000000002
2022-05-10	RON	4.6970996999999999
2022-05-10	RSD	111.73501
2022-05-10	RUB	70.125
2022-05-10	RWF	1019.1900000000001
2022-05-10	SAR	3.7510005
2022-05-10	SBD	8.0127001
2022-05-10	SCR	13.690751000000001
2022-05-10	SDG	448.72559000000001
2022-05-10	SEK	10.070449999999999
2022-05-10	SGD	1.3908501
2022-05-10	SIT	227.56
2022-05-10	SLE	12.6915
2022-05-10	SLL	12691.5
2022-05-10	SOS	578.5
2022-05-10	STN	23.504303
2022-05-10	SVC	8.7545003999999995
2022-05-10	SYP	2511.5
2022-05-10	SZL	16.148803999999998
2022-05-10	THB	34.619996
2022-05-10	TJS	12.49
2022-05-10	TMM	3.4949998999999998
2022-05-10	TND	3.0935001999999998
2022-05-10	TOP	2.3322497000000002
2022-05-10	TRY	15.259401
2022-05-10	TTD	6.7956000000000003
2022-05-10	TWD	29.722000999999999
2022-05-10	TZS	2325.0
2022-05-10	UAH	30.25
2022-05-10	UGX	3585.0
2022-05-10	UYU	41.804993000000003
2022-05-10	UZS	11157.031999999999
2022-05-10	VEF	248520.94
2022-05-10	VES	4.6010418
2022-05-10	VND	22942.5
2022-05-10	VUV	116.17
2022-05-10	WST	2.6789999999999998
2022-05-10	XAF	632.06494999999995
2022-05-10	XCD	2.7100000999999998
2022-05-10	XCG	1.7845002000000001
2022-05-10	XOF	621.0
2022-05-10	XPF	113.38001
2022-05-10	ZAR	16.145402000000001
2022-05-10	ZMW	17.050004000000001
2022-05-10	ZWD	379.5
2022-05-10	ZWG	6.3772022999999997E-2
2022-05-10	ZWL	159.34870000000001
2022-05-11	AED	3.6730499999999999
2022-05-11	AFN	87.770004999999998
2022-05-11	ALL	114.79000000000001
2022-05-11	AMD	466.87011999999999
2022-05-11	ANG	1.7845002000000001
2022-05-11	AOA	407.52807999999999
2022-05-11	ARS	117.09
2022-05-11	AUD	1.4413004
2022-05-11	AWG	1.79
2022-05-11	AZN	1.7105504
2022-05-11	BAM	1.8575497000000001
2022-05-11	BBD	2.0191002
2022-05-11	BDT	86.684997999999993
2022-05-11	BEF	38.363999
2022-05-11	BGN	1.8603497
2022-05-11	BHD	0.376975
2022-05-11	BIF	2025.4100000000001
2022-05-11	BMD	1.0
2022-05-11	BND	1.3896504000000001
2022-05-11	BOB	6.875
2022-05-11	BRL	5.1378003000000003
2022-05-11	BSD	1.0
2022-05-11	BTC	3.5149999000000001E-2
2022-05-11	BTN	77.284501000000006
2022-05-11	BWP	12.255599999999999
2022-05-11	BYN	3.3736001
2022-05-11	BZD	1.9982005
2022-05-11	CAD	1.2995004999999999
2022-05-11	CDF	2000.1398999999999
2022-05-11	CHF	0.99444997999999996
2022-05-11	CLP	862.12989000000005
2022-05-11	CNH	6.7633495999999997
2022-05-11	CNY	6.7210998999999996
2022-05-11	COP	4083.75
2022-05-11	CRC	667.51490000000001
2022-05-11	CUP	24.0
2022-05-11	CVE	105.02001
2022-05-11	CYP	0.55659997999999999
2022-05-11	CZK	24.179993
2022-05-11	DEM	1.8600502999999999
2022-05-11	DJF	177.5
2022-05-11	DKK	7.0758000000000001
2022-05-11	DOP	55.059998
2022-05-11	DZD	145.63589999999999
2022-05-11	EGP	18.384995
2022-05-11	ETB	51.883194000000003
2022-05-11	EUR	0.95120322999999996
2022-05-11	FIM	5.6545000999999999
2022-05-11	FJD	2.1868495999999999
2022-05-11	GBP	0.81622655
2022-05-11	GEL	3.0175000000000001
2022-05-11	GHS	7.5249997000000004
2022-05-11	GMD	54.600006999999998
2022-05-11	GNF	8669.0
2022-05-11	GRD	324.06006000000002
2022-05-11	GTQ	7.6695004000000004
2022-05-11	GYD	209.33000999999999
2022-05-11	HKD	7.8499002999999998
2022-05-11	HNL	24.320008000000001
2022-05-11	HRK	7.1688995999999996
2022-05-11	HTG	111.0
2022-05-11	HUF	361.27001999999999
2022-05-11	IDR	14557.5
2022-05-11	ILS	3.4433498999999999
2022-05-11	INR	77.425004000000001
2022-05-11	IQD	1459.5201
2022-05-11	IRR	42000.0
2022-05-11	ISK	132.5
2022-05-11	JMD	155.36501000000001
2022-05-11	JOD	0.70899999999999996
2022-05-11	JPY	129.97501
2022-05-11	KES	116.10001
2022-05-11	KGS	82.685044000000005
2022-05-11	KHR	4050.0
2022-05-11	KMF	468.58008000000001
2022-05-11	KRW	1279.1351
2022-05-11	KWD	0.30690002999999999
2022-05-11	KYD	0.82499999000000002
2022-05-11	KZT	440.8501
2022-05-11	LAK	12825.0
2022-05-11	LBP	1512.2
2022-05-11	LKR	365.0
2022-05-11	LRD	150.0
2022-05-11	LSL	16.087494
2022-05-11	LYD	4.7905999000000001
2022-05-11	MAD	10.068
2022-05-11	MDL	18.884995
2022-05-11	MGA	4004.5801000000001
2022-05-11	MKD	58.369996
2022-05-11	MMK	1851.5
2022-05-11	MNT	3121.5
2022-05-11	MOP	8.0900002000000004
2022-05-11	MUR	43.199997000000003
2022-05-11	MVR	15.460001
2022-05-11	MWK	816.39990999999998
2022-05-11	MXN	20.317505000000001
2022-05-11	MXV	2.7760001000000001
2022-05-11	MYR	4.3765001999999997
2022-05-11	MZN	63.779998999999997
2022-05-11	NAD	16.112397000000001
2022-05-11	NGN	414.33008000000001
2022-05-11	NIO	35.770004999999998
2022-05-11	NOK	9.7489501000000001
2022-05-11	NPR	123.59
2022-05-11	NZD	1.5869504000000001
2022-05-11	OMR	0.38499498999999998
2022-05-11	PAB	1.0
2022-05-11	PEN	3.7875003999999999
2022-05-11	PGK	3.5235501
2022-05-11	PHP	52.179993000000003
2022-05-11	PKR	190.75
2022-05-11	PLN	4.4459
2022-05-11	PYG	6876.9493000000002
2022-05-11	QAR	3.6526003
2022-05-11	RON	4.7069501999999996
2022-05-11	RSD	111.85001
2022-05-11	RUB	66.75
2022-05-11	RWF	1019.41
2022-05-11	SAR	3.7510995999999999
2022-05-11	SBD	8.0798501999999992
2022-05-11	SCR	14.54665
2022-05-11	SDG	448.67066
2022-05-11	SEK	10.071101000000001
2022-05-11	SGD	1.3896504000000001
2022-05-11	SIT	227.905
2022-05-11	SLE	12.6915
2022-05-11	SLL	12691.5
2022-05-11	SOS	578.5
2022-05-11	STN	23.540054999999999
2022-05-11	SVC	8.7547999000000001
2022-05-11	SYP	2512.5
2022-05-11	SZL	16.087494
2022-05-11	THB	34.649994
2022-05-11	TJS	12.5
2022-05-11	TMM	3.4949998999999998
2022-05-11	TND	3.0881501
2022-05-11	TOP	2.3483496000000001
2022-05-11	TRY	15.31325
2022-05-11	TTD	6.8262996999999999
2022-05-11	TWD	29.757003999999998
2022-05-11	TZS	2325.0
2022-05-11	UAH	30.25
2022-05-11	UGX	3595.0
2022-05-11	UYU	41.524994
2022-05-11	UZS	11179.629000000001
2022-05-11	VEF	248520.94
2022-05-11	VES	4.6373958999999996
2022-05-11	VND	23055.0
2022-05-11	VUV	116.36001
2022-05-11	WST	2.5790500999999999
2022-05-11	XAF	632.51000999999997
2022-05-11	XCD	2.7050000000000001
2022-05-11	XCG	1.7845002000000001
2022-05-11	XOF	621.5
2022-05-11	XPF	113.55001
2022-05-11	ZAR	16.090699000000001
2022-05-11	ZMW	17.151993000000001
2022-05-11	ZWD	379.5
2022-05-11	ZWG	6.9342971000000003E-2
2022-05-11	ZWL	173.26897
2022-05-12	AED	3.6730499999999999
2022-05-12	AFN	87.770004999999998
2022-05-12	ALL	116.09501
2022-05-12	AMD	460.12988999999999
2022-05-12	ANG	1.7845002000000001
2022-05-12	AOA	407.11597
2022-05-12	ARS	117.25501
2022-05-12	AUD	1.4583501999999999
2022-05-12	AWG	1.8100004999999999
2022-05-12	AZN	1.6990004000000001
2022-05-12	BAM	1.8891496999999999
2022-05-12	BBD	2.0191002
2022-05-12	BDT	86.725007000000005
2022-05-12	BEF	38.859498000000002
2022-05-12	BGN	1.8843003
2022-05-12	BHD	0.37698502
2022-05-12	BIF	2054.25
2022-05-12	BMD	1.0
2022-05-12	BND	1.3971997
2022-05-12	BOB	6.8649997999999997
2022-05-12	BRL	5.1344003999999996
2022-05-12	BSD	1.0
2022-05-12	BTC	3.5050000999999997E-2
2022-05-12	BTN	77.473145000000002
2022-05-12	BWP	12.285301
2022-05-12	BYN	3.3736001
2022-05-12	BZD	1.9982005
2022-05-12	CAD	1.3045998000000001
2022-05-12	CDF	2000.1398999999999
2022-05-12	CHF	1.0030498999999999
2022-05-12	CLP	865.65992000000006
2022-05-12	CNH	6.8275003999999999
2022-05-12	CNY	6.7869998000000002
2022-05-12	COP	4109.9804999999997
2022-05-12	CRC	669.61255000000006
2022-05-12	CUP	24.0
2022-05-12	CVE	106.71001
2022-05-12	CYP	0.56379997999999998
2022-05-12	CZK	24.031998000000002
2022-05-12	DEM	1.8840504
2022-05-12	DJF	178.02500000000001
2022-05-12	DKK	7.1683998999999998
2022-05-12	DOP	55.160004000000001
2022-05-12	DZD	146.62151
2022-05-12	EGP	18.315003000000001
2022-05-12	ETB	51.886307000000002
2022-05-12	EUR	0.96339107000000002
2022-05-12	FIM	5.7275
2022-05-12	FJD	2.2178498000000002
2022-05-12	GBP	0.81960469999999996
2022-05-12	GEL	3.0175000000000001
2022-05-12	GHS	7.5249997000000004
2022-05-12	GMD	54.100006999999998
2022-05-12	GNF	8844.5
2022-05-12	GRD	328.24511999999999
2022-05-12	GTQ	7.6700001000000002
2022-05-12	GYD	209.25501
2022-05-12	HKD	7.8500500000000004
2022-05-12	HNL	24.319794000000002
2022-05-12	HRK	7.2454501000000002
2022-05-12	HTG	108.0
2022-05-12	HUF	369.0
2022-05-12	IDR	14597.0
2022-05-12	ILS	3.4432002000000002
2022-05-12	INR	77.434997999999993
2022-05-12	IQD	1459.5
2022-05-12	IRR	42000.0
2022-05-12	ISK	134.59
2022-05-12	JMD	156.0
2022-05-12	JOD	0.70899999999999996
2022-05-12	JPY	128.33501000000001
2022-05-12	KES	116.15000000000001
2022-05-12	KGS	82.701249000000004
2022-05-12	KHR	4050.0
2022-05-12	KMF	473.66993000000002
2022-05-12	KRW	1290.8702000000001
2022-05-12	KWD	0.30680001000000001
2022-05-12	KYD	0.82999999000000002
2022-05-12	KZT	433.8501
2022-05-12	LAK	12838.148999999999
2022-05-12	LBP	1512.0
2022-05-12	LKR	370.0
2022-05-12	LRD	150.0
2022-05-12	LSL	16.092499
2022-05-12	LYD	4.8014001999999998
2022-05-12	MAD	10.1473
2022-05-12	MDL	18.895492999999998
2022-05-12	MGA	4046.5
2022-05-12	MKD	59.294998999999997
2022-05-12	MMK	1851.5
2022-05-12	MNT	3120.0
2022-05-12	MOP	8.0915002999999999
2022-05-12	MUR	43.350006999999998
2022-05-12	MVR	15.460001
2022-05-12	MWK	815.94996000000003
2022-05-12	MXN	20.247651000000001
2022-05-12	MXV	2.7874002999999998
2022-05-12	MYR	4.3932504999999997
2022-05-12	MZN	64.100007000000005
2022-05-12	NAD	16.086808000000001
2022-05-12	NGN	415.33008000000001
2022-05-12	NIO	35.630004999999997
2022-05-12	NOK	9.8732995999999993
2022-05-12	NPR	123.87
2022-05-12	NZD	1.6043501
2022-05-12	OMR	0.38497502
2022-05-12	PAB	1.0
2022-05-12	PEN	3.7650003999999999
2022-05-12	PGK	3.5235501
2022-05-12	PHP	52.390000000000001
2022-05-12	PKR	192.40000000000001
2022-05-12	PLN	4.4958001000000003
2022-05-12	PYG	6878.8398999999999
2022-05-12	QAR	3.6540002999999999
2022-05-12	RON	4.7656498000000003
2022-05-12	RSD	113.24001
2022-05-12	RUB	64.75
2022-05-12	RWF	1019.17
2022-05-12	SAR	3.7510005
2022-05-12	SBD	8.0384998999999997
2022-05-12	SCR	14.489451000000001
2022-05-12	SDG	453.67066
2022-05-12	SEK	10.155751
2022-05-12	SGD	1.3971997
2022-05-12	SIT	230.84501
2022-05-12	SLE	12.875
2022-05-12	SLL	12875.0
2022-05-12	SOS	578.5
2022-05-12	STN	23.843948999999999
2022-05-12	SVC	8.7545003999999995
2022-05-12	SYP	2511.5
2022-05-12	SZL	16.092499
2022-05-12	THB	34.744996
2022-05-12	TJS	12.5
2022-05-12	TMM	3.4949998999999998
2022-05-12	TND	3.0935001999999998
2022-05-12	TOP	2.3401003
2022-05-12	TRY	15.38025
2022-05-12	TTD	6.7876501999999999
2022-05-12	TWD	29.880997000000001
2022-05-12	TZS	2325.0
2022-05-12	UAH	29.548493000000001
2022-05-12	UGX	3605.0
2022-05-12	UYU	41.565002999999997
2022-05-12	UZS	11160.922
2022-05-12	VEF	248520.94
2022-05-12	VES	4.7121028999999997
2022-05-12	VND	23098.5
2022-05-12	VUV	116.38001
2022-05-12	WST	2.6527501
2022-05-12	XAF	636.59497999999996
2022-05-12	XCD	2.7100000999999998
2022-05-12	XCG	1.7845002000000001
2022-05-12	XOF	627.0
2022-05-12	XPF	115.00501
2022-05-12	ZAR	16.108307
2022-05-12	ZMW	17.0
2022-05-12	ZWD	379.5
2022-05-12	ZWG	6.9342971000000003E-2
2022-05-12	ZWL	173.26897
2022-05-13	AED	3.6730499999999999
2022-05-13	AFN	87.75
2022-05-13	ALL	115.745
2022-05-13	AMD	455.93995000000001
2022-05-13	ANG	1.7845002000000001
2022-05-13	AOA	408.45605999999998
2022-05-13	ARS	117.42501
2022-05-13	AUD	1.4408999
2022-05-13	AWG	1.8100004999999999
2022-05-13	AZN	1.6990004000000001
2022-05-13	BAM	1.8838997
2022-05-13	BBD	2.0191002
2022-05-13	BDT	86.929992999999996
2022-05-13	BEF	38.740006000000001
2022-05-13	BGN	1.8783502999999999
2022-05-13	BHD	0.376975
2022-05-13	BIF	2054.25
2022-05-13	BMD	1.0
2022-05-13	BND	1.3927498
2022-05-13	BOB	6.8850002999999997
2022-05-13	BRL	5.0612497999999997
2022-05-13	BSD	1.0
2022-05-13	BTC	3.3599998999999998E-2
2022-05-13	BTN	77.430497000000003
2022-05-13	BWP	12.307801
2022-05-13	BYN	3.3736001
2022-05-13	BZD	1.9982005
2022-05-13	CAD	1.29105
2022-05-13	CDF	2000.1398999999999
2022-05-13	CHF	1.0018997999999999
2022-05-13	CLP	860.39990999999998
2022-05-13	CNH	6.7958002999999998
2022-05-13	CNY	6.7889996000000004
2022-05-13	COP	4110.5
2022-05-13	CRC	669.61255000000006
2022-05-13	CUP	24.0
2022-05-13	CVE	106.40000000000001
2022-05-13	CYP	0.56210000000000004
2022-05-13	CZK	23.787002999999999
2022-05-13	DEM	1.8782502000000001
2022-05-13	DJF	178.02500000000001
2022-05-13	DKK	7.1458997999999996
2022-05-13	DOP	55.089996999999997
2022-05-13	DZD	146.39751000000001
2022-05-13	EGP	18.315003000000001
2022-05-13	ETB	51.891556000000001
2022-05-13	EUR	0.96033818000000004
2022-05-13	FIM	5.7099000000000002
2022-05-13	FJD	2.2186002999999999
2022-05-13	GBP	0.81546098
2022-05-13	GEL	3.0024996000000002
2022-05-13	GHS	7.5500002000000004
2022-05-13	GMD	54.100006999999998
2022-05-13	GNF	8841.0
2022-05-13	GRD	327.23511000000002
2022-05-13	GTQ	7.6700001000000002
2022-05-13	GYD	209.215
2022-05-13	HKD	7.8500003999999999
2022-05-13	HNL	24.319794000000002
2022-05-13	HRK	7.2280999000000001
2022-05-13	HTG	108.0
2022-05-13	HUF	370.56495000000001
2022-05-13	IDR	14612.5
2022-05-13	ILS	3.4033003000000002
2022-05-13	INR	77.479996
2022-05-13	IQD	1459.5201
2022-05-13	IRR	42000.0
2022-05-13	ISK	133.77500000000001
2022-05-13	JMD	156.0
2022-05-13	JOD	0.70899999999999996
2022-05-13	JPY	129.20500999999999
2022-05-13	KES	116.2
2022-05-13	KGS	82.701249000000004
2022-05-13	KHR	4052.0
2022-05-13	KMF	474.87011999999999
2022-05-13	KRW	1278.5650000000001
2022-05-13	KWD	0.30704998999999999
2022-05-13	KYD	0.82999999000000002
2022-05-13	KZT	432.05005
2022-05-13	LAK	12838.148999999999
2022-05-13	LBP	1512.2
2022-05-13	LKR	360.0
2022-05-13	LRD	150.0
2022-05-13	LSL	16.162949000000001
2022-05-13	LYD	4.8014001999999998
2022-05-13	MAD	10.1235
2022-05-13	MDL	18.960205999999999
2022-05-13	MGA	4042.0
2022-05-13	MKD	59.399994
2022-05-13	MMK	1851.5
2022-05-13	MNT	3125.0
2022-05-13	MOP	8.0909996999999994
2022-05-13	MUR	43.0
2022-05-13	MVR	15.460001
2022-05-13	MWK	816.05005000000006
2022-05-13	MXN	20.105499999999999
2022-05-13	MXV	2.7437000999999999
2022-05-13	MYR	4.3979998
2022-05-13	MZN	64.100007000000005
2022-05-13	NAD	16.168793000000001
2022-05-13	NGN	415.26001000000002
2022-05-13	NIO	35.630004999999997
2022-05-13	NOK	9.7651500999999996
2022-05-13	NPR	123.93000000000001
2022-05-13	NZD	1.5911998999999999
2022-05-13	OMR	0.38497502
2022-05-13	PAB	1.0
2022-05-13	PEN	3.7779999000000002
2022-05-13	PGK	3.5688496000000001
2022-05-13	PHP	52.380004999999997
2022-05-13	PKR	193.375
2022-05-13	PLN	4.4967499000000002
2022-05-13	PYG	6880.0235000000002
2022-05-13	QAR	3.6478500999999999
2022-05-13	RON	4.7496004999999997
2022-05-13	RSD	112.875
2022-05-13	RUB	66.5
2022-05-13	RWF	1018.9
2022-05-13	SAR	3.7510005
2022-05-13	SBD	8.0384998999999997
2022-05-13	SCR	14.489451000000001
2022-05-13	SDG	453.67066
2022-05-13	SEK	10.0595
2022-05-13	SGD	1.3927498
2022-05-13	SIT	230.13499999999999
2022-05-13	SLE	12.925001
2022-05-13	SLL	12925.0
2022-05-13	SOS	578.5
2022-05-13	STN	23.775207999999999
2022-05-13	SVC	8.7545003999999995
2022-05-13	SYP	2512.5
2022-05-13	SZL	16.156846000000002
2022-05-13	THB	34.725006999999998
2022-05-13	TJS	12.510001000000001
2022-05-13	TMM	3.4949998999999998
2022-05-13	TND	3.0776997000000001
2022-05-13	TOP	2.3521996000000001
2022-05-13	TRY	15.479850000000001
2022-05-13	TTD	6.7895498999999999
2022-05-13	TWD	29.796997999999999
2022-05-13	TZS	2325.0
2022-05-13	UAH	29.543702
2022-05-13	UGX	3610.0
2022-05-13	UYU	41.770004999999998
2022-05-13	UZS	11145.141
2022-05-13	VEF	248520.94
2022-05-13	VES	4.7645369000000004
2022-05-13	VND	23087.5
2022-05-13	VUV	118.0
2022-05-13	WST	2.6953002000000001
2022-05-13	XAF	635.53492000000006
2022-05-13	XCD	2.7100000999999998
2022-05-13	XCG	1.7845002000000001
2022-05-13	XOF	630.75
2022-05-13	XPF	114.82001
2022-05-13	ZAR	16.164856
2022-05-13	ZMW	16.975007000000002
2022-05-13	ZWD	379.5
2022-05-13	ZWG	6.9342971000000003E-2
2022-05-13	ZWL	173.26897
2022-05-16	AED	3.6730499999999999
2022-05-16	AFN	89.640000000000001
2022-05-16	ALL	115.495
2022-05-16	AMD	454.99000000000001
2022-05-16	ANG	1.7845002000000001
2022-05-16	AOA	412.0
2022-05-16	ARS	117.86501
2022-05-16	AUD	1.4344998
2022-05-16	AWG	1.8100004999999999
2022-05-16	AZN	1.6990004000000001
2022-05-16	BAM	1.8791504000000001
2022-05-16	BBD	2.0191002
2022-05-16	BDT	87.509995000000004
2022-05-16	BEF	38.665497000000002
2022-05-16	BGN	1.8743000999999999
2022-05-16	BHD	0.376975
2022-05-16	BIF	2054.25
2022-05-16	BMD	1.0
2022-05-16	BND	1.3915500999999999
2022-05-16	BOB	6.875
2022-05-16	BRL	5.0607500999999999
2022-05-16	BSD	1.0
2022-05-16	BTC	3.3399999999999999E-2
2022-05-16	BTN	77.818055000000001
2022-05-16	BWP	12.31535
2022-05-16	BYN	3.3736001
2022-05-16	BZD	1.9982005
2022-05-16	CAD	1.2843503999999999
2022-05-16	CDF	2000.1398999999999
2022-05-16	CHF	1.0019998999999999
2022-05-16	CLP	857.78003000000001
2022-05-16	CNH	6.7981501
2022-05-16	CNY	6.7861995999999998
2022-05-16	COP	4055.0
2022-05-16	CRC	669.61255000000006
2022-05-16	CUP	24.0
2022-05-16	CVE	106.16001
2022-05-16	CYP	0.56099999
2022-05-16	CZK	23.677994000000002
2022-05-16	DEM	1.8746501
2022-05-16	DJF	177.5
2022-05-16	DKK	7.1323004000000001
2022-05-16	DOP	55.080002
2022-05-16	DZD	146.33901
2022-05-16	EGP	18.279999
2022-05-16	ETB	51.894654000000003
2022-05-16	EUR	0.95849735000000003
2022-05-16	FIM	5.6990004000000001
2022-05-16	FJD	2.1839504999999999
2022-05-16	GBP	0.81175405
2022-05-16	GEL	2.9674998000000001
2022-05-16	GHS	7.6999998999999999
2022-05-16	GMD	54.100006999999998
2022-05-16	GNF	8840.0
2022-05-16	GRD	326.61011000000002
2022-05-16	GTQ	7.6700001000000002
2022-05-16	GYD	209.215
2022-05-16	HKD	7.8499499000000004
2022-05-16	HNL	24.330200999999999
2022-05-16	HRK	7.2075997000000003
2022-05-16	HTG	111.5
2022-05-16	HUF	373.80005
2022-05-16	IDR	14612.5
2022-05-16	ILS	3.3865995999999998
2022-05-16	INR	77.832993000000002
2022-05-16	IQD	1459.5
2022-05-16	IRR	42000.0
2022-05-16	ISK	132.35499999999999
2022-05-16	JMD	155.5
2022-05-16	JOD	0.70924997999999995
2022-05-16	JPY	129.17500999999999
2022-05-16	KES	116.2
2022-05-16	KGS	82.410447000000005
2022-05-16	KHR	4051.0
2022-05-16	KMF	472.62988999999999
2022-05-16	KRW	1280.6351
2022-05-16	KWD	0.30704998999999999
2022-05-16	KYD	0.82999999000000002
2022-05-16	KZT	432.75
2022-05-16	LAK	13225.0
2022-05-16	LBP	1512.0
2022-05-16	LKR	359.28003000000001
2022-05-16	LRD	150.5
2022-05-16	LSL	16.145005000000001
2022-05-16	LYD	4.8152999999999997
2022-05-16	MAD	10.078001
2022-05-16	MDL	18.960007000000001
2022-05-16	MGA	4046.5
2022-05-16	MKD	59.229996
2022-05-16	MMK	1851.5
2022-05-16	MNT	3130.0
2022-05-16	MOP	8.0909996999999994
2022-05-16	MUR	43.300004000000001
2022-05-16	MVR	15.460001
2022-05-16	MWK	816.0
2022-05-16	MXN	20.029954
2022-05-16	MXV	2.7335997000000001
2022-05-16	MYR	4.3979998
2022-05-16	MZN	64.100007000000005
2022-05-16	NAD	16.210007000000001
2022-05-16	NGN	415.25
2022-05-16	NIO	35.630004999999997
2022-05-16	NOK	9.7675505000000005
2022-05-16	NPR	123.93000000000001
2022-05-16	NZD	1.5851497999999999
2022-05-16	OMR	0.38497502
2022-05-16	PAB	1.0
2022-05-16	PEN	3.7714997000000001
2022-05-16	PGK	3.5235501
2022-05-16	PHP	52.419998999999997
2022-05-16	PKR	193.60001
2022-05-16	PLN	4.4644499
2022-05-16	PYG	6848.625
2022-05-16	QAR	3.64635
2022-05-16	RON	4.7407503999999996
2022-05-16	RSD	112.64501
2022-05-16	RUB	64.625
2022-05-16	RWF	1019.0
2022-05-16	SAR	3.7510995999999999
2022-05-16	SBD	8.0384998999999997
2022-05-16	SCR	14.414350000000001
2022-05-16	SDG	453.67066
2022-05-16	SEK	10.060150999999999
2022-05-16	SGD	1.3915500999999999
2022-05-16	SIT	229.69501
2022-05-16	SLE	12.925001
2022-05-16	SLL	12925.0
2022-05-16	SOS	578.5
2022-05-16	STN	23.5
2022-05-16	SVC	8.7547999000000001
2022-05-16	SYP	2511.5
2022-05-16	SZL	16.145005000000001
2022-05-16	THB	34.720002000000001
2022-05-16	TJS	12.5
2022-05-16	TMM	3.4949998999999998
2022-05-16	TND	3.0897502999999999
2022-05-16	TOP	2.3633500000000001
2022-05-16	TRY	15.549301
2022-05-16	TTD	6.7889004000000002
2022-05-16	TWD	29.774994
2022-05-16	TZS	2326.0
2022-05-16	UAH	29.543702
2022-05-16	UGX	3627.5
2022-05-16	UYU	41.455002
2022-05-16	UZS	11159.860000000001
2022-05-16	VEF	248520.94
2022-05-16	VES	4.7645369000000004
2022-05-16	VND	23097.5
2022-05-16	VUV	116.5
2022-05-16	WST	2.6953002000000001
2022-05-16	XAF	637.78492000000006
2022-05-16	XCD	2.7100000999999998
2022-05-16	XCG	1.7845002000000001
2022-05-16	XOF	629.5
2022-05-16	XPF	114.545
2022-05-16	ZAR	16.162597999999999
2022-05-16	ZMW	17.024994
2022-05-16	ZWD	379.5
2022-05-16	ZWG	6.9342971000000003E-2
2022-05-16	ZWL	173.26897
2022-05-17	AED	3.6730499999999999
2022-05-17	AFN	90.449996999999996
2022-05-17	ALL	114.24001
2022-05-17	AMD	454.86011000000002
2022-05-17	ANG	1.7845002000000001
2022-05-17	AOA	412.0
2022-05-17	ARS	118.075
2022-05-17	AUD	1.4224996999999999
2022-05-17	AWG	1.8100004999999999
2022-05-17	AZN	1.6990004000000001
2022-05-17	BAM	1.8582000999999999
2022-05-17	BBD	2.0191002
2022-05-17	BDT	87.509995000000004
2022-05-17	BEF	38.236496000000002
2022-05-17	BGN	1.8540000999999999
2022-05-17	BHD	0.37699503000000001
2022-05-17	BIF	2054.75
2022-05-17	BMD	1.0
2022-05-17	BND	1.3849497
2022-05-17	BOB	6.8850002999999997
2022-05-17	BRL	4.9390498000000003
2022-05-17	BSD	1.0
2022-05-17	BTC	3.3250001000000001E-2
2022-05-17	BTN	77.444503999999995
2022-05-17	BWP	12.1508
2022-05-17	BYN	3.3746005000000001
2022-05-17	BZD	1.9982005
2022-05-17	CAD	1.2811003000000001
2022-05-17	CDF	2000.1398999999999
2022-05-17	CHF	0.99360002000000003
2022-05-17	CLP	851.0
2022-05-17	CNH	6.7411500000000002
2022-05-17	CNY	6.7377004999999999
2022-05-17	COP	4030.5
2022-05-17	CRC	668.74000000000001
2022-05-17	CUP	24.0
2022-05-17	CVE	104.97001
2022-05-17	CYP	0.55475003000000001
2022-05-17	CZK	23.429993
2022-05-17	DEM	1.8538504
2022-05-17	DJF	177.5
2022-05-17	DKK	7.0535002000000002
2022-05-17	DOP	55.149994
2022-05-17	DZD	145.506
2022-05-17	EGP	18.279999
2022-05-17	ETB	51.899796000000002
2022-05-17	EUR	0.94795697999999995
2022-05-17	FIM	5.6357499000000004
2022-05-17	FJD	2.1735497000000001
2022-05-17	GBP	0.80051243999999999
2022-05-17	GEL	2.9624997
2022-05-17	GHS	7.6999998999999999
2022-05-17	GMD	54.100006999999998
2022-05-17	GNF	8841.5
2022-05-17	GRD	322.99000000000001
2022-05-17	GTQ	7.6700001000000002
2022-05-17	GYD	209.215
2022-05-17	HKD	7.8493500000000003
2022-05-17	HNL	24.330200999999999
2022-05-17	HRK	7.1344003999999996
2022-05-17	HTG	111.5
2022-05-17	HUF	365.87988999999999
2022-05-17	IDR	14647.5
2022-05-17	ILS	3.3492003000000001
2022-05-17	INR	77.476196999999999
2022-05-17	IQD	1459.5201
2022-05-17	IRR	42000.0
2022-05-17	ISK	131.29499999999999
2022-05-17	JMD	154.77500000000001
2022-05-17	JOD	0.70899999999999996
2022-05-17	JPY	129.405
2022-05-17	KES	116.35001
2022-05-17	KGS	82.307846999999995
2022-05-17	KHR	4051.0
2022-05-17	KMF	468.05005
2022-05-17	KRW	1266.8000999999999
2022-05-17	KWD	0.30679000000000001
2022-05-17	KYD	0.82999999000000002
2022-05-17	KZT	434.25
2022-05-17	LAK	13245.0
2022-05-17	LBP	1512.2
2022-05-17	LKR	360.0
2022-05-17	LRD	152.5
2022-05-17	LSL	15.911300000000001
2022-05-17	LYD	4.8152999999999997
2022-05-17	MAD	10.021000000000001
2022-05-17	MDL	19.009995
2022-05-17	MGA	4044.5
2022-05-17	MKD	58.494996
2022-05-17	MMK	1851.5
2022-05-17	MNT	3132.5
2022-05-17	MOP	8.0909996999999994
2022-05-17	MUR	42.699997000000003
2022-05-17	MVR	15.460001
2022-05-17	MWK	816.19996000000003
2022-05-17	MXN	19.940003000000001
2022-05-17	MXV	2.7215004
2022-05-17	MYR	4.3900003999999999
2022-05-17	MZN	64.100007000000005
2022-05-17	NAD	15.910500000000001
2022-05-17	NGN	415.25
2022-05-17	NIO	35.630004999999997
2022-05-17	NOK	9.6740999999999993
2022-05-17	NPR	124.11001
2022-05-17	NZD	1.5716000000000001
2022-05-17	OMR	0.38497502
2022-05-17	PAB	1.0
2022-05-17	PEN	3.7629996000000001
2022-05-17	PGK	3.5235501
2022-05-17	PHP	52.390000000000001
2022-05-17	PKR	196.75
2022-05-17	PLN	4.4116498000000002
2022-05-17	PYG	6850.0352000000003
2022-05-17	QAR	3.6518497999999999
2022-05-17	RON	4.6905498999999997
2022-05-17	RSD	111.30001
2022-05-17	RUB	65.375
2022-05-17	RWF	1019.2901000000001
2022-05-17	SAR	3.7510005
2022-05-17	SBD	8.0384998999999997
2022-05-17	SCR	13.498351
2022-05-17	SDG	453.67066
2022-05-17	SEK	9.9237003999999995
2022-05-17	SGD	1.3849497
2022-05-17	SIT	227.15000000000001
2022-05-17	SLE	12.925001
2022-05-17	SLL	12925.0
2022-05-17	SOS	578.5
2022-05-17	STN	23.457505000000001
2022-05-17	SVC	8.7545003999999995
2022-05-17	SYP	2512.5
2022-05-17	SZL	15.910500000000001
2022-05-17	THB	34.529998999999997
2022-05-17	TJS	12.49
2022-05-17	TMM	3.4949998999999998
2022-05-17	TND	3.0506001
2022-05-17	TOP	2.3373499
2022-05-17	TRY	15.898301
2022-05-17	TTD	6.7826005
2022-05-17	TWD	29.639008
2022-05-17	TZS	2326.0
2022-05-17	UAH	29.523696999999999
2022-05-17	UGX	3665.0
2022-05-17	UYU	41.414994
2022-05-17	UZS	11140.210999999999
2022-05-17	VEF	248520.94
2022-05-17	VES	4.7987938000000003
2022-05-17	VND	23125.0
2022-05-17	VUV	116.0
2022-05-17	WST	2.6701003000000001
2022-05-17	XAF	636.14502000000005
2022-05-17	XCD	2.7100000999999998
2022-05-17	XCG	1.7845002000000001
2022-05-17	XOF	629.5
2022-05-17	XPF	113.265
2022-05-17	ZAR	15.9101
2022-05-17	ZMW	17.024994
2022-05-17	ZWD	379.5
2022-05-17	ZWG	6.9342971000000003E-2
2022-05-17	ZWL	173.26897
2022-05-18	AED	3.6730499999999999
2022-05-18	AFN	90.75
2022-05-18	ALL	115.05500000000001
2022-05-18	AMD	457.49000000000001
2022-05-18	ANG	1.7845002000000001
2022-05-18	AOA	413.0
2022-05-18	ARS	118.015
2022-05-18	AUD	1.4376002000000001
2022-05-18	AWG	1.8100004999999999
2022-05-18	AZN	1.6990004000000001
2022-05-18	BAM	1.8741502999999999
2022-05-18	BBD	2.0191002
2022-05-18	BDT	87.515000000000001
2022-05-18	BEF	38.554504999999999
2022-05-18	BGN	1.8695002000000001
2022-05-18	BHD	0.376975
2022-05-18	BIF	2054.875
2022-05-18	BMD	1.0
2022-05-18	BND	1.3917504000000001
2022-05-18	BOB	6.875
2022-05-18	BRL	4.9690504999999998
2022-05-18	BSD	1.0
2022-05-18	BTC	3.4249999000000003E-2
2022-05-18	BTN	77.595505000000003
2022-05-18	BWP	12.255599999999999
2022-05-18	BYN	3.3746005000000001
2022-05-18	BZD	1.9982005
2022-05-18	CAD	1.2889995999999999
2022-05-18	CDF	2000.1398999999999
2022-05-18	CHF	0.98790001999999999
2022-05-18	CLP	854.7251
2022-05-18	CNH	6.7819004999999999
2022-05-18	CNY	6.7545004000000004
2022-05-18	COP	4072.96
2022-05-18	CRC	669.06006000000002
2022-05-18	CUP	24.0
2022-05-18	CVE	105.875
2022-05-18	CYP	0.55940003000000005
2022-05-18	CZK	23.561997000000002
2022-05-18	DEM	1.8692503
2022-05-18	DJF	177.5
2022-05-18	DKK	7.1130000000000004
2022-05-18	DOP	55.199997000000003
2022-05-18	DZD	145.67400000000001
2022-05-18	EGP	18.259995
2022-05-18	ETB	51.903244999999998
2022-05-18	EUR	0.95529264999999997
2022-05-18	FIM	5.6826001000000002
2022-05-18	FJD	2.1854000999999998
2022-05-18	GBP	0.81030690999999999
2022-05-18	GEL	2.9300003999999999
2022-05-18	GHS	7.6999998999999999
2022-05-18	GMD	54.149994
2022-05-18	GNF	8839.0
2022-05-18	GRD	325.66993000000002
2022-05-18	GTQ	7.6730004000000003
2022-05-18	GYD	209.215
2022-05-18	HKD	7.8492002999999997
2022-05-18	HNL	24.330200999999999
2022-05-18	HRK	7.1976500000000003
2022-05-18	HTG	106.84951
2022-05-18	HUF	366.82495999999998
2022-05-18	IDR	14687.5
2022-05-18	ILS	3.3913003000000002
2022-05-18	INR	77.809997999999993
2022-05-18	IQD	1460.0
2022-05-18	IRR	42000.0
2022-05-18	ISK	133.155
2022-05-18	JMD	154.73500999999999
2022-05-18	JOD	0.70899999999999996
2022-05-18	JPY	128.22999999999999
2022-05-18	KES	116.35001
2022-05-18	KGS	80.304657000000006
2022-05-18	KHR	4050.0
2022-05-18	KMF	468.86011000000002
2022-05-18	KRW	1275.74
2022-05-18	KWD	0.30669999999999997
2022-05-18	KYD	0.82999999000000002
2022-05-18	KZT	433.14990999999998
2022-05-18	LAK	13243.648999999999
2022-05-18	LBP	1512.0
2022-05-18	LKR	360.0
2022-05-18	LRD	152.5
2022-05-18	LSL	16.028794000000001
2022-05-18	LYD	4.7881003
2022-05-18	MAD	10.088701
2022-05-18	MDL	19.033996999999999
2022-05-18	MGA	4044.5
2022-05-18	MKD	58.619996
2022-05-18	MMK	1851.5
2022-05-18	MNT	3136.0
2022-05-18	MOP	8.0889997999999999
2022-05-18	MUR	43.25
2022-05-18	MVR	15.460001
2022-05-18	MWK	816.25
2022-05-18	MXN	20.046493999999999
2022-05-18	MXV	2.7359
2022-05-18	MYR	4.3955001999999999
2022-05-18	MZN	63.830002
2022-05-18	NAD	15.975501
2022-05-18	NGN	415.17993999999999
2022-05-18	NIO	35.669998999999997
2022-05-18	NOK	9.9027996999999992
2022-05-18	NPR	124.13500000000001
2022-05-18	NZD	1.5881004999999999
2022-05-18	OMR	0.38497502
2022-05-18	PAB	1.0
2022-05-18	PEN	3.7749997
2022-05-18	PGK	3.5235501
2022-05-18	PHP	52.475006999999998
2022-05-18	PKR	197.80000999999999
2022-05-18	PLN	4.4399996000000002
2022-05-18	PYG	6844.125
2022-05-18	QAR	3.6484003999999999
2022-05-18	RON	4.7290497
2022-05-18	RSD	112.30001
2022-05-18	RUB	64.75
2022-05-18	RWF	1021.0
2022-05-18	SAR	3.7510995999999999
2022-05-18	SBD	8.0798501999999992
2022-05-18	SCR	14.225001000000001
2022-05-18	SDG	454.0
2022-05-18	SEK	10.058251
2022-05-18	SGD	1.3920497999999999
2022-05-18	SIT	229.03501
2022-05-18	SLE	12.925001
2022-05-18	SLL	12925.0
2022-05-18	SOS	578.5
2022-05-18	STN	23.659302
2022-05-18	SVC	8.7547999000000001
2022-05-18	SYP	2511.5
2022-05-18	SZL	16.028794000000001
2022-05-18	THB	34.654998999999997
2022-05-18	TJS	12.49
2022-05-18	TMM	3.4949998999999998
2022-05-18	TND	3.0836497
2022-05-18	TOP	2.3396501999999999
2022-05-18	TRY	15.947100000000001
2022-05-18	TTD	6.7891998999999998
2022-05-18	TWD	29.819001
2022-05-18	TZS	2325.0
2022-05-18	UAH	29.523696999999999
2022-05-18	UGX	3650.0
2022-05-18	UYU	40.615006000000001
2022-05-18	UZS	11125.571
2022-05-18	VEF	248520.94
2022-05-18	VES	4.8256607999999996
2022-05-18	VND	23141.0
2022-05-18	VUV	115.58001
2022-05-18	WST	2.5790500999999999
2022-05-18	XAF	638.61010999999996
2022-05-18	XCD	2.7100000999999998
2022-05-18	XCG	1.7845002000000001
2022-05-18	XOF	623.75
2022-05-18	XPF	114.125
2022-05-18	ZAR	16.025803
2022-05-18	ZMW	17.024994
2022-05-18	ZWD	379.5
2022-05-18	ZWG	0.10346901999999999
2022-05-18	ZWL	258.54052999999999
2022-05-19	AED	3.6730499999999999
2022-05-19	AFN	90.75
2022-05-19	ALL	113.45
2022-05-19	AMD	459.39990999999998
2022-05-19	ANG	1.7845002000000001
2022-05-19	AOA	414.0
2022-05-19	ARS	118.34501
2022-05-19	AUD	1.4183999
2022-05-19	AWG	1.8100004999999999
2022-05-19	AZN	1.6990004000000001
2022-05-19	BAM	1.8525495999999999
2022-05-19	BBD	2.0191002
2022-05-19	BDT	87.470001999999994
2022-05-19	BEF	38.110505000000003
2022-05-19	BGN	1.84795
2022-05-19	BHD	0.376975
2022-05-19	BIF	2054.875
2022-05-19	BMD	1.0
2022-05-19	BND	1.3811998999999999
2022-05-19	BOB	6.8850002999999997
2022-05-19	BRL	4.9312497000000004
2022-05-19	BSD	1.0
2022-05-19	BTC	3.3100002000000003E-2
2022-05-19	BTN	77.642501999999993
2022-05-19	BWP	12.128601
2022-05-19	BYN	3.3746005000000001
2022-05-19	BZD	1.9982005
2022-05-19	CAD	1.2826995999999999
2022-05-19	CDF	2000.1398999999999
2022-05-19	CHF	0.97315001999999995
2022-05-19	CLP	837.55005000000006
2022-05-19	CNH	6.7280999000000001
2022-05-19	CNY	6.7124997000000004
2022-05-19	COP	4054.7199999999998
2022-05-19	CRC	671.23510999999996
2022-05-19	CUP	24.0
2022-05-19	CVE	104.655
2022-05-19	CYP	0.55290002000000005
2022-05-19	CZK	23.313003999999999
2022-05-19	DEM	1.8477498000000001
2022-05-19	DJF	178.02500000000001
2022-05-19	DKK	7.0310002000000003
2022-05-19	DOP	55.220002000000001
2022-05-19	DZD	145.68049999999999
2022-05-19	EGP	18.279999
2022-05-19	ETB	51.908645999999997
2022-05-19	EUR	0.94446564
2022-05-19	FIM	5.6171503999999999
2022-05-19	FJD	2.1688003999999999
2022-05-19	GBP	0.80243969000000004
2022-05-19	GEL	2.9075003000000001
2022-05-19	GHS	7.6999998999999999
2022-05-19	GMD	54.149994
2022-05-19	GNF	8837.0
2022-05-19	GRD	321.91993000000002
2022-05-19	GTQ	7.6730004000000003
2022-05-19	GYD	209.215
2022-05-19	HKD	7.8475999999999999
2022-05-19	HNL	24.330200999999999
2022-05-19	HRK	7.1191997999999996
2022-05-19	HTG	109.0
2022-05-19	HUF	363.55005
2022-05-19	IDR	14732.5
2022-05-19	ILS	3.3643999999999998
2022-05-19	INR	77.414993999999993
2022-05-19	IQD	1459.5201
2022-05-19	IRR	42000.0
2022-05-19	ISK	131.75501
2022-05-19	JMD	154.56
2022-05-19	JOD	0.70899999999999996
2022-05-19	JPY	127.81501
2022-05-19	KES	116.40000000000001
2022-05-19	KGS	80.037048999999996
2022-05-19	KHR	4051.0
2022-05-19	KMF	468.78003000000001
2022-05-19	KRW	1263.99
2022-05-19	KWD	0.30631000000000003
2022-05-19	KYD	0.82999999000000002
2022-05-19	KZT	429.25
2022-05-19	LAK	13270.0
2022-05-19	LBP	1512.2
2022-05-19	LKR	359.86011000000002
2022-05-19	LRD	152.5
2022-05-19	LSL	15.8375
2022-05-19	LYD	4.7974005000000002
2022-05-19	MAD	10.018851
2022-05-19	MDL	19.013504999999999
2022-05-19	MGA	4044.75
2022-05-19	MKD	58.304993000000003
2022-05-19	MMK	1851.5
2022-05-19	MNT	3135.0
2022-05-19	MOP	8.0889997999999999
2022-05-19	MUR	43.300004000000001
2022-05-19	MVR	15.460001
2022-05-19	MWK	816.6001
2022-05-19	MXN	19.936005000000002
2022-05-19	MXV	2.7174998000000001
2022-05-19	MYR	4.4049997999999997
2022-05-19	MZN	64.100007000000005
2022-05-19	NAD	15.83
2022-05-19	NGN	415.12011999999999
2022-05-19	NIO	35.669998999999997
2022-05-19	NOK	9.6836997
2022-05-19	NPR	124.37
2022-05-19	NZD	1.5669002999999999
2022-05-19	OMR	0.38498998000000001
2022-05-19	PAB	1.0
2022-05-19	PEN	3.7349996999999999
2022-05-19	PGK	3.5242996999999998
2022-05-19	PHP	52.259995000000004
2022-05-19	PKR	200.10001
2022-05-19	PLN	4.3893500000000003
2022-05-19	PYG	6839.4648999999999
2022-05-19	QAR	3.6527997000000001
2022-05-19	RON	4.6745004999999997
2022-05-19	RSD	110.97501
2022-05-19	RUB	62.125
2022-05-19	RWF	1019.49
2022-05-19	SAR	3.7510995999999999
2022-05-19	SBD	8.0384998999999997
2022-05-19	SCR	13.363051
2022-05-19	SDG	451.67066
2022-05-19	SEK	9.9151001000000001
2022-05-19	SGD	1.3809499999999999
2022-05-19	SIT	226.39501000000001
2022-05-19	SLE	12.925001
2022-05-19	SLL	12925.0
2022-05-19	SOS	578.5
2022-05-19	STN	23.384353999999998
2022-05-19	SVC	8.7545003999999995
2022-05-19	SYP	2512.5
2022-05-19	SZL	15.8375
2022-05-19	THB	34.460006999999997
2022-05-19	TJS	12.505001
2022-05-19	TMM	3.4949998999999998
2022-05-19	TND	3.0430003000000001
2022-05-19	TOP	2.3159999999999998
2022-05-19	TRY	15.8813
2022-05-19	TTD	6.7891998999999998
2022-05-19	TWD	29.701996000000001
2022-05-19	TZS	2326.0
2022-05-19	UAH	29.543702
2022-05-19	UGX	3645.0
2022-05-19	UYU	40.494996
2022-05-19	UZS	11083.200000000001
2022-05-19	VEF	248520.94
2022-05-19	VES	4.8890811000000003
2022-05-19	VND	23150.0
2022-05-19	VUV	116.32001
2022-05-19	WST	2.5790500999999999
2022-05-19	XAF	630.44996000000003
2022-05-19	XCD	2.7100000999999998
2022-05-19	XCG	1.7845002000000001
2022-05-19	XOF	621.77490999999998
2022-05-19	XPF	112.745
2022-05-19	ZAR	15.858401000000001
2022-05-19	ZMW	17.055298000000001
2022-05-19	ZWD	379.5
2022-05-19	ZWG	0.10346901999999999
2022-05-19	ZWL	258.54052999999999
2022-05-20	AED	3.6730499999999999
2022-05-20	AFN	90.0
2022-05-20	ALL	113.52500000000001
2022-05-20	AMD	458.0
2022-05-20	ANG	1.7845002000000001
2022-05-20	AOA	415.0
2022-05-20	ARS	118.48501
2022-05-20	AUD	1.4216996
2022-05-20	AWG	1.8100004999999999
2022-05-20	AZN	1.6990004000000001
2022-05-20	BAM	1.8562498999999999
2022-05-20	BBD	2.0191002
2022-05-20	BDT	87.5
2022-05-20	BEF	38.218995
2022-05-20	BGN	1.8515997
2022-05-20	BHD	0.37699503000000001
2022-05-20	BIF	2055.1750999999999
2022-05-20	BMD	1.0
2022-05-20	BND	1.3806495999999999
2022-05-20	BOB	6.875
2022-05-20	BRL	4.8796502000000004
2022-05-20	BSD	1.0
2022-05-20	BTC	3.4350000999999998E-2
2022-05-20	BTN	77.691497999999996
2022-05-20	BWP	12.136100000000001
2022-05-20	BYN	3.3850003000000002
2022-05-20	BZD	1.9982005
2022-05-20	CAD	1.2839003
2022-05-20	CDF	2005.0
2022-05-20	CHF	0.97519999999999996
2022-05-20	CLP	836.5
2022-05-20	CNH	6.6971502999999997
2022-05-20	CNY	6.6929502999999997
2022-05-20	COP	3972.0
2022-05-20	CRC	671.23510999999996
2022-05-20	CUP	24.0
2022-05-20	CVE	104.86001
2022-05-20	CYP	0.55449999000000005
2022-05-20	CZK	23.319503999999998
2022-05-20	DEM	1.8529500999999999
2022-05-20	DJF	178.02500000000001
2022-05-20	DKK	7.0452995999999999
2022-05-20	DOP	55.300004000000001
2022-05-20	DZD	145.749
2022-05-20	EGP	18.279999
2022-05-20	ETB	51.911499999999997
2022-05-20	EUR	0.94679033999999995
2022-05-20	FIM	5.6330996000000004
2022-05-20	FJD	2.1854000999999998
2022-05-20	GBP	0.80073678999999998
2022-05-20	GEL	2.8900003999999999
2022-05-20	GHS	7.7250003999999999
2022-05-20	GMD	54.149994
2022-05-20	GNF	8839.5
2022-05-20	GRD	322.83008000000001
2022-05-20	GTQ	7.6730004000000003
2022-05-20	GYD	209.215
2022-05-20	HKD	7.8474998999999999
2022-05-20	HNL	24.338806999999999
2022-05-20	HRK	7.1332503000000003
2022-05-20	HTG	109.0
2022-05-20	HUF	363.95997
2022-05-20	IDR	14652.0
2022-05-20	ILS	3.3615504
2022-05-20	INR	77.865005999999994
2022-05-20	IQD	1460.0
2022-05-20	IRR	42000.0
2022-05-20	ISK	131.29499999999999
2022-05-20	JMD	154.58501000000001
2022-05-20	JOD	0.70899999999999996
2022-05-20	JPY	127.86501
2022-05-20	KES	116.45
2022-05-20	KGS	79.896743999999998
2022-05-20	KHR	4051.0
2022-05-20	KMF	466.94995999999998
2022-05-20	KRW	1274.21
2022-05-20	KWD	0.30628001999999999
2022-05-20	KYD	0.82999999000000002
2022-05-20	KZT	427.8501
2022-05-20	LAK	13275.0
2022-05-20	LBP	1517.0
2022-05-20	LKR	359.75
2022-05-20	LRD	151.0
2022-05-20	LSL	15.842499999999999
2022-05-20	LYD	4.7974997000000004
2022-05-20	MAD	10.019399999999999
2022-05-20	MDL	19.013504999999999
2022-05-20	MGA	4042.5
2022-05-20	MKD	58.419998999999997
2022-05-20	MMK	1851.5
2022-05-20	MNT	3140.0
2022-05-20	MOP	8.0880002999999991
2022-05-20	MUR	43.100006999999998
2022-05-20	MVR	15.460001
2022-05-20	MWK	817.55005000000006
2022-05-20	MXN	19.865494000000002
2022-05-20	MXV	2.7090998000000002
2022-05-20	MYR	4.3890000000000002
2022-05-20	MZN	64.100007000000005
2022-05-20	NAD	15.860500999999999
2022-05-20	NGN	415.12011999999999
2022-05-20	NIO	35.669998999999997
2022-05-20	NOK	9.7404499999999992
2022-05-20	NPR	124.08501
2022-05-20	NZD	1.5644503000000001
2022-05-20	OMR	0.38499498999999998
2022-05-20	PAB	1.0
2022-05-20	PEN	3.7299996000000002
2022-05-20	PGK	3.5235501
2022-05-20	PHP	52.210006999999997
2022-05-20	PKR	200.5
2022-05-20	PLN	4.3825998999999998
2022-05-20	PYG	6832.5860000000002
2022-05-20	QAR	3.6532002000000001
2022-05-20	RON	4.6845502999999997
2022-05-20	RSD	111.245
2022-05-20	RUB	62.0
2022-05-20	RWF	1021.0
2022-05-20	SAR	3.7510995999999999
2022-05-20	SBD	8.0384998999999997
2022-05-20	SCR	12.899050000000001
2022-05-20	SDG	446.87281000000002
2022-05-20	SEK	9.9438496000000001
2022-05-20	SGD	1.3804999
2022-05-20	SIT	227.03999999999999
2022-05-20	SLE	12.925001
2022-05-20	SLL	12925.0
2022-05-20	SOS	578.5
2022-05-20	STN	23.430848000000001
2022-05-20	SVC	8.7547999000000001
2022-05-20	SYP	2512.5
2022-05-20	SZL	15.842499999999999
2022-05-20	THB	34.419998999999997
2022-05-20	TJS	12.505001
2022-05-20	TMM	3.4949998999999998
2022-05-20	TND	3.0479001999999999
2022-05-20	TOP	2.3318997000000001
2022-05-20	TRY	15.903751
2022-05-20	TTD	6.7876501999999999
2022-05-20	TWD	29.727996999999998
2022-05-20	TZS	2326.0
2022-05-20	UAH	29.543702
2022-05-20	UGX	3652.5
2022-05-20	UYU	40.175004000000001
2022-05-20	UZS	11045.0
2022-05-20	VEF	248520.94
2022-05-20	VES	4.9391183999999999
2022-05-20	VND	23170.0
2022-05-20	VUV	116.5
2022-05-20	WST	2.6550999000000002
2022-05-20	XAF	620.63500999999997
2022-05-20	XCD	2.7100000999999998
2022-05-20	XCG	1.7845002000000001
2022-05-20	XOF	620.5
2022-05-20	XPF	113.14501
2022-05-20	ZAR	15.838200000000001
2022-05-20	ZMW	17.081344999999999
2022-05-20	ZWD	379.5
2022-05-20	ZWG	0.10346901999999999
2022-05-20	ZWL	258.54052999999999
2022-05-23	AED	3.6730499999999999
2022-05-23	AFN	89.25
2022-05-23	ALL	112.14501
2022-05-23	AMD	455.72998999999999
2022-05-23	ANG	1.7845002000000001
2022-05-23	AOA	416.0
2022-05-23	ARS	118.89501
2022-05-23	AUD	1.4073
2022-05-23	AWG	1.8100004999999999
2022-05-23	AZN	1.6990004000000001
2022-05-23	BAM	1.8339996999999999
2022-05-23	BBD	2.0191002
2022-05-23	BDT	87.875
2022-05-23	BEF	37.740006000000001
2022-05-23	BGN	1.8290997
2022-05-23	BHD	0.37700498999999998
2022-05-23	BIF	2055.3249999999998
2022-05-23	BMD	1.0
2022-05-23	BND	1.3727503000000001
2022-05-23	BOB	6.8850002999999997
2022-05-23	BRL	4.8142500000000004
2022-05-23	BSD	1.0
2022-05-23	BTC	3.4099999999999998E-2
2022-05-23	BTN	77.539794999999998
2022-05-23	BWP	12.041150999999999
2022-05-23	BYN	3.3755999000000001
2022-05-23	BZD	1.9982005
2022-05-23	CAD	1.2765998999999999
2022-05-23	CDF	1996.8000999999999
2022-05-23	CHF	0.96600003000000001
2022-05-23	CLP	830.47999000000004
2022-05-23	CNH	6.6618995999999999
2022-05-23	CNY	6.6507502000000001
2022-05-23	COP	3980.0
2022-05-23	CRC	672.98510999999996
2022-05-23	CUP	24.0
2022-05-23	CVE	103.605
2022-05-23	CYP	0.54755003000000002
2022-05-23	CZK	23.041504
2022-05-23	DEM	1.8297501
2022-05-23	DJF	177.5
2022-05-23	DKK	6.9601002000000003
2022-05-23	DOP	55.214996999999997
2022-05-23	DZD	144.89501000000001
2022-05-23	EGP	18.404999
2022-05-23	ETB	51.916398000000001
2022-05-23	EUR	0.93536585999999999
2022-05-23	FIM	5.5624504999999997
2022-05-23	FJD	2.1554498999999998
2022-05-23	GBP	0.79428131000000002
2022-05-23	GEL	2.8612500000000001
2022-05-23	GHS	7.7250003999999999
2022-05-23	GMD	54.125
2022-05-23	GNF	8836.0
2022-05-23	GRD	318.79003999999998
2022-05-23	GTQ	7.6730004000000003
2022-05-23	GYD	209.215
2022-05-23	HKD	7.8492499000000002
2022-05-23	HNL	24.342193999999999
2022-05-23	HRK	7.0409499000000002
2022-05-23	HTG	110.0
2022-05-23	HUF	357.28003000000001
2022-05-23	IDR	14673.5
2022-05-23	ILS	3.3379002
2022-05-23	INR	77.544799999999995
2022-05-23	IQD	1459.605
2022-05-23	IRR	42000.0
2022-05-23	ISK	130.29499999999999
2022-05-23	JMD	154.81501
2022-05-23	JOD	0.70899999999999996
2022-05-23	JPY	127.88500000000001
2022-05-23	KES	116.5
2022-05-23	KGS	80.0
2022-05-23	KHR	4047.9479999999999
2022-05-23	KMF	460.75
2022-05-23	KRW	1258.8702000000001
2022-05-23	KWD	0.30615998
2022-05-23	KYD	0.82999999000000002
2022-05-23	KZT	420.8501
2022-05-23	LAK	13352.050999999999
2022-05-23	LBP	1511.5450000000001
2022-05-23	LKR	359.5
2022-05-23	LRD	151.0
2022-05-23	LSL	15.748801
2022-05-23	LYD	4.7647000000000004
2022-05-23	MAD	9.9696502999999996
2022-05-23	MDL	19.065949
2022-05-23	MGA	4042.0
2022-05-23	MKD	57.774994
2022-05-23	MMK	1851.5
2022-05-23	MNT	3136.5
2022-05-23	MOP	8.0865001999999997
2022-05-23	MUR	43.399994
2022-05-23	MVR	15.460001
2022-05-23	MWK	817.78492000000006
2022-05-23	MXN	19.867493
2022-05-23	MXV	2.7083998
2022-05-23	MYR	4.3890000000000002
2022-05-23	MZN	64.100007000000005
2022-05-23	NAD	15.752599999999999
2022-05-23	NGN	415.08008000000001
2022-05-23	NIO	35.669998999999997
2022-05-23	NOK	9.5876999000000005
2022-05-23	NPR	124.03
2022-05-23	NZD	1.5453501000000001
2022-05-23	OMR	0.38499498999999998
2022-05-23	PAB	1.0
2022-05-23	PEN	3.7161502999999998
2022-05-23	PGK	3.5235501
2022-05-23	PHP	52.259995000000004
2022-05-23	PKR	200.96001000000001
2022-05-23	PLN	4.3133001999999996
2022-05-23	PYG	6856.5
2022-05-23	QAR	3.6579505000000001
2022-05-23	RON	4.6274996000000002
2022-05-23	RSD	109.905
2022-05-23	RUB	58.574997000000003
2022-05-23	RWF	1020.9
2022-05-23	SAR	3.7510995999999999
2022-05-23	SBD	8.0384998999999997
2022-05-23	SCR	13.61045
2022-05-23	SDG	446.87281000000002
2022-05-23	SEK	9.8085003000000004
2022-05-23	SGD	1.3727503000000001
2022-05-23	SIT	224.19501
2022-05-23	SLE	12.925001
2022-05-23	SLL	12925.0
2022-05-23	SOS	578.5
2022-05-23	STN	23.150300000000001
2022-05-23	SVC	8.7505998999999992
2022-05-23	SYP	2511.5
2022-05-23	SZL	15.748801
2022-05-23	THB	34.140000000000001
2022-05-23	TJS	11.850001000000001
2022-05-23	TMM	3.4949998999999998
2022-05-23	TND	3.0229998
2022-05-23	TOP	2.3373499
2022-05-23	TRY	15.9316
2022-05-23	TTD	6.7860499000000001
2022-05-23	TWD	29.585007000000001
2022-05-23	TZS	2326.0
2022-05-23	UAH	29.543702
2022-05-23	UGX	3657.5
2022-05-23	UYU	40.210006999999997
2022-05-23	UZS	11068.800999999999
2022-05-23	VEF	248520.94
2022-05-23	VES	4.9306288
2022-05-23	VND	23175.0
2022-05-23	VUV	115.33001
2022-05-23	WST	2.5790500999999999
2022-05-23	XAF	627.82496000000003
2022-05-23	XCD	2.7100000999999998
2022-05-23	XCG	1.7845002000000001
2022-05-23	XOF	618.26490000000001
2022-05-23	XPF	111.66001
2022-05-23	ZAR	15.759
2022-05-23	ZMW	17.225494999999999
2022-05-23	ZWD	379.5
2022-05-23	ZWG	0.10346901999999999
2022-05-23	ZWL	258.54052999999999
2022-05-24	AED	3.6730499999999999
2022-05-24	AFN	88.589996999999997
2022-05-24	ALL	112.06
2022-05-24	AMD	452.69995999999998
2022-05-24	ANG	1.7845002000000001
2022-05-24	AOA	417.0
2022-05-24	ARS	119.05500000000001
2022-05-24	AUD	1.4076995999999999
2022-05-24	AWG	1.8100004999999999
2022-05-24	AZN	1.6990004000000001
2022-05-24	BAM	1.8265
2022-05-24	BBD	2.0191002
2022-05-24	BDT	87.869996
2022-05-24	BEF	37.740006000000001
2022-05-24	BGN	1.8247996
2022-05-24	BHD	0.37700498999999998
2022-05-24	BIF	2055.4299999999998
2022-05-24	BMD	1.0
2022-05-24	BND	1.3717499
2022-05-24	BOB	6.8800001999999996
2022-05-24	BRL	4.8196002
2022-05-24	BSD	1.0
2022-05-24	BTC	3.4000002000000001E-2
2022-05-24	BTN	77.545151000000004
2022-05-24	BWP	12.004949999999999
2022-05-24	BYN	3.3755999000000001
2022-05-24	BZD	1.9982005
2022-05-24	CAD	1.2818003
2022-05-24	CDF	1996.9000000000001
2022-05-24	CHF	0.96034998000000005
2022-05-24	CLP	830.3501
2022-05-24	CNH	6.6574001999999997
2022-05-24	CNY	6.6537505000000001
2022-05-24	COP	3976.3301000000001
2022-05-24	CRC	673.11010999999996
2022-05-24	CUP	24.0
2022-05-24	CVE	103.185
2022-05-24	CYP	0.54755003000000002
2022-05-24	CZK	22.940003000000001
2022-05-24	DEM	1.8297501
2022-05-24	DJF	177.5
2022-05-24	DKK	6.9291001000000003
2022-05-24	DOP	55.214996999999997
2022-05-24	DZD	145.27860000000001
2022-05-24	EGP	18.520005000000001
2022-05-24	ETB	51.919998999999997
2022-05-24	EUR	0.93144578
2022-05-24	FIM	5.5624504999999997
2022-05-24	FJD	2.1549998000000001
2022-05-24	GBP	0.79802066999999999
2022-05-24	GEL	2.8575001000000002
2022-05-24	GHS	7.7749997000000004
2022-05-24	GMD	54.125
2022-05-24	GNF	8832.5
2022-05-24	GRD	318.79003999999998
2022-05-24	GTQ	7.6715002999999999
2022-05-24	GYD	209.25501
2022-05-24	HKD	7.8492499000000002
2022-05-24	HNL	24.342193999999999
2022-05-24	HRK	7.0139503999999997
2022-05-24	HTG	110.0
2022-05-24	HUF	356.67993999999999
2022-05-24	IDR	14657.5
2022-05-24	ILS	3.3550996999999998
2022-05-24	INR	77.475007000000005
2022-05-24	IQD	1459.5
2022-05-24	IRR	42000.0
2022-05-24	ISK	129.38999999999999
2022-05-24	JMD	155.435
2022-05-24	JOD	0.70899999999999996
2022-05-24	JPY	126.81501
2022-05-24	KES	116.60001
2022-05-24	KGS	79.527146000000002
2022-05-24	KHR	4046.9490000000001
2022-05-24	KMF	459.84008999999998
2022-05-24	KRW	1261.1351
2022-05-24	KWD	0.30575002000000001
2022-05-24	KYD	0.82999999000000002
2022-05-24	KZT	416.75
2022-05-24	LAK	13284.352000000001
2022-05-24	LBP	1512.0
2022-05-24	LKR	359.5
2022-05-24	LRD	150.5
2022-05-24	LSL	15.640001
2022-05-24	LYD	4.7560998000000003
2022-05-24	MAD	9.9421997999999991
2022-05-24	MDL	19.083404999999999
2022-05-24	MGA	4040.5
2022-05-24	MKD	57.860000999999997
2022-05-24	MMK	1851.5
2022-05-24	MNT	3138.5
2022-05-24	MOP	8.0900002000000004
2022-05-24	MUR	43.5
2022-05-24	MVR	15.460001
2022-05-24	MWK	816.74000000000001
2022-05-24	MXN	19.843506000000001
2022-05-24	MXV	2.7060004000000002
2022-05-24	MYR	4.3964996999999997
2022-05-24	MZN	63.830002
2022-05-24	NAD	15.66295
2022-05-24	NGN	415.17993999999999
2022-05-24	NIO	35.669998999999997
2022-05-24	NOK	9.5580998000000008
2022-05-24	NPR	124.14
2022-05-24	NZD	1.5465498
2022-05-24	OMR	0.38499498999999998
2022-05-24	PAB	1.0
2022-05-24	PEN	3.7033501000000002
2022-05-24	PGK	3.5235501
2022-05-24	PHP	52.330002
2022-05-24	PKR	200.55000999999999
2022-05-24	PLN	4.2816495999999997
2022-05-24	PYG	6861.0
2022-05-24	QAR	3.6576499999999998
2022-05-24	RON	4.6045999999999996
2022-05-24	RSD	109.44501
2022-05-24	RUB	58.0
2022-05-24	RWF	1021.8501
2022-05-24	SAR	3.7509003000000001
2022-05-24	SBD	8.1334496000000005
2022-05-24	SCR	13.450850000000001
2022-05-24	SDG	446.87061
2022-05-24	SEK	9.7581501999999993
2022-05-24	SGD	1.3717499
2022-05-24	SIT	224.19501
2022-05-24	SLE	12.925001
2022-05-24	SLL	12925.0
2022-05-24	SOS	578.5
2022-05-24	STN	23.055405
2022-05-24	SVC	8.7547999000000001
2022-05-24	SYP	2512.5
2022-05-24	SZL	15.640001
2022-05-24	THB	34.089996999999997
2022-05-24	TJS	11.550001
2022-05-24	TMM	3.4949998999999998
2022-05-24	TND	3.0306502000000002
2022-05-24	TOP	2.3227997
2022-05-24	TRY	16.096406000000002
2022-05-24	TTD	6.7828502999999998
2022-05-24	TWD	29.595002000000001
2022-05-24	TZS	2327.0
2022-05-24	UAH	29.543702
2022-05-24	UGX	3671.5
2022-05-24	UYU	40.015000000000001
2022-05-24	UZS	11058.898999999999
2022-05-24	VEF	248520.94
2022-05-24	VES	4.9523020000000004
2022-05-24	VND	23220.0
2022-05-24	VUV	114.62
2022-05-24	WST	2.5790500999999999
2022-05-24	XAF	624.99000000000001
2022-05-24	XCD	2.7100000999999998
2022-05-24	XCG	1.7845002000000001
2022-05-24	XOF	611.98510999999996
2022-05-24	XPF	111.19501
2022-05-24	ZAR	15.650401
2022-05-24	ZMW	17.175004000000001
2022-05-24	ZWD	379.5
2022-05-24	ZWG	0.10346901999999999
2022-05-24	ZWL	258.54052999999999
2022-05-25	AED	3.6730499999999999
2022-05-25	AFN	88.759995000000004
2022-05-25	ALL	112.7
2022-05-25	AMD	450.70997
2022-05-25	ANG	1.7845002000000001
2022-05-25	AOA	412.45508000000001
2022-05-25	ARS	119.06
2022-05-25	AUD	1.4096002999999999
2022-05-25	AWG	1.8100004999999999
2022-05-25	AZN	1.6990004000000001
2022-05-25	BAM	1.8358498000000001
2022-05-25	BBD	2.0191002
2022-05-25	BDT	87.914993999999993
2022-05-25	BEF	37.740006000000001
2022-05-25	BGN	1.8312998
2022-05-25	BHD	0.37700498999999998
2022-05-25	BIF	2055.5
2022-05-25	BMD	1.0
2022-05-25	BND	1.3758497999999999
2022-05-25	BOB	6.8850002999999997
2022-05-25	BRL	4.8290500999999999
2022-05-25	BSD	1.0
2022-05-25	BTC	3.3599998999999998E-2
2022-05-25	BTN	77.600693000000007
2022-05-25	BWP	12.070050999999999
2022-05-25	BYN	3.3755999000000001
2022-05-25	BZD	1.9982005
2022-05-25	CAD	1.2815505
2022-05-25	CDF	2000.1398999999999
2022-05-25	CHF	0.96170003000000004
2022-05-25	CLP	832.1001
2022-05-25	CNH	6.7131005000000004
2022-05-25	CNY	6.6927995999999998
2022-05-25	COP	3937.6001000000001
2022-05-25	CRC	673.11010999999996
2022-05-25	CUP	24.0
2022-05-25	CVE	103.71001
2022-05-25	CYP	0.54755003000000002
2022-05-25	CZK	23.107499000000001
2022-05-25	DEM	1.8297501
2022-05-25	DJF	177.5
2022-05-25	DKK	6.9646998
2022-05-25	DOP	55.169998999999997
2022-05-25	DZD	145.63229999999999
2022-05-25	EGP	18.604996
2022-05-25	ETB	51.925643999999998
2022-05-25	EUR	0.93615419
2022-05-25	FIM	5.5624504999999997
2022-05-25	FJD	2.1563998
2022-05-25	GBP	0.79579794999999998
2022-05-25	GEL	2.8424998000000001
2022-05-25	GHS	7.7749997000000004
2022-05-25	GMD	54.125
2022-05-25	GNF	8825.5
2022-05-25	GRD	318.79003999999998
2022-05-25	GTQ	7.6730004000000003
2022-05-25	GYD	209.215
2022-05-25	HKD	7.8498001999999998
2022-05-25	HNL	24.342193999999999
2022-05-25	HRK	7.0531502000000001
2022-05-25	HTG	112.5
2022-05-25	HUF	367.77490999999998
2022-05-25	IDR	14632.5
2022-05-25	ILS	3.3434496
2022-05-25	INR	77.530700999999993
2022-05-25	IQD	1459.5201
2022-05-25	IRR	42000.0
2022-05-25	ISK	129.30500000000001
2022-05-25	JMD	154.61000999999999
2022-05-25	JOD	0.70899999999999996
2022-05-25	JPY	127.325
2022-05-25	KES	116.60001
2022-05-25	KGS	79.527146000000002
2022-05-25	KHR	4053.0
2022-05-25	KMF	462.67993999999999
2022-05-25	KRW	1266.5500999999999
2022-05-25	KWD	0.30585999000000003
2022-05-25	KYD	0.82999999000000002
2022-05-25	KZT	415.8501
2022-05-25	LAK	13292.5
2022-05-25	LBP	1512.2
2022-05-25	LKR	362.0
2022-05-25	LRD	150.0
2022-05-25	LSL	15.74
2022-05-25	LYD	4.7517996
2022-05-25	MAD	9.9202004000000006
2022-05-25	MDL	19.070008000000001
2022-05-25	MGA	4042.5
2022-05-25	MKD	57.890000000000001
2022-05-25	MMK	1851.5
2022-05-25	MNT	3136.0
2022-05-25	MOP	8.0900002000000004
2022-05-25	MUR	43.25
2022-05-25	MVR	15.460001
2022-05-25	MWK	815.55005000000006
2022-05-25	MXN	19.832505000000001
2022-05-25	MXV	2.7030001000000001
2022-05-25	MYR	4.3950005000000001
2022-05-25	MZN	64.100007000000005
2022-05-25	NAD	15.74
2022-05-25	NGN	415.17993999999999
2022-05-25	NIO	35.699997000000003
2022-05-25	NOK	9.5747996000000004
2022-05-25	NPR	124.05001
2022-05-25	NZD	1.5442495999999999
2022-05-25	OMR	0.38499498999999998
2022-05-25	PAB	1.0
2022-05-25	PEN	3.6850005000000001
2022-05-25	PGK	3.5688496000000001
2022-05-25	PHP	52.419998999999997
2022-05-25	PKR	202.30000999999999
2022-05-25	PLN	4.3073502000000001
2022-05-25	PYG	6847.25
2022-05-25	QAR	3.6523504999999998
2022-05-25	RON	4.6268998000000003
2022-05-25	RSD	110.015
2022-05-25	RUB	60.350006999999998
2022-05-25	RWF	1020.1299
2022-05-25	SAR	3.7510005
2022-05-25	SBD	8.1334496000000005
2022-05-25	SCR	13.770151
2022-05-25	SDG	446.85059000000001
2022-05-25	SEK	9.8520003000000003
2022-05-25	SGD	1.3749505
2022-05-25	SIT	224.19501
2022-05-25	SLE	12.9375
2022-05-25	SLL	12937.5
2022-05-25	SOS	578.5
2022-05-25	STN	23.17305
2022-05-25	SVC	8.7545003999999995
2022-05-25	SYP	2511.5
2022-05-25	SZL	15.74
2022-05-25	THB	34.289994
2022-05-25	TJS	11.4
2022-05-25	TMM	3.4949998999999998
2022-05-25	TND	3.0471496999999999
2022-05-25	TOP	2.3216000000000001
2022-05-25	TRY	16.359756999999998
2022-05-25	TTD	6.7828502999999998
2022-05-25	TWD	29.526001000000001
2022-05-25	TZS	2327.0
2022-05-25	UAH	29.523696999999999
2022-05-25	UGX	3690.0
2022-05-25	UYU	40.024994
2022-05-25	UZS	11057.012000000001
2022-05-25	VEF	248520.94
2022-05-25	VES	5.0065337000000003
2022-05-25	VND	23197.5
2022-05-25	VUV	114.5
2022-05-25	WST	2.5790500999999999
2022-05-25	XAF	623.63990000000001
2022-05-25	XCD	2.7100000999999998
2022-05-25	XCG	1.7845002000000001
2022-05-25	XOF	614.0
2022-05-25	XPF	111.90000000000001
2022-05-25	ZAR	15.738301
2022-05-25	ZMW	17.276001000000001
2022-05-25	ZWD	379.5
2022-05-25	ZWG	0.10346901999999999
2022-05-25	ZWL	258.54052999999999
2022-05-26	AED	3.6730499999999999
2022-05-26	AFN	88.899994000000007
2022-05-26	ALL	112.55001
2022-05-26	AMD	447.16993000000002
2022-05-26	ANG	1.7845002000000001
2022-05-26	AOA	416.46508999999998
2022-05-26	ARS	119.41001
2022-05-26	AUD	1.4086504
2022-05-26	AWG	1.8100004999999999
2022-05-26	AZN	1.6990004000000001
2022-05-26	BAM	1.8271999999999999
2022-05-26	BBD	2.0191002
2022-05-26	BDT	87.875
2022-05-26	BEF	37.602006000000003
2022-05-26	BGN	1.8228503
2022-05-26	BHD	0.37701499999999999
2022-05-26	BIF	2055.5
2022-05-26	BMD	1.0
2022-05-26	BND	1.3728505
2022-05-26	BOB	6.875
2022-05-26	BRL	4.7694501999999996
2022-05-26	BSD	1.0
2022-05-26	BTC	3.4000002000000001E-2
2022-05-26	BTN	77.575501000000003
2022-05-26	BWP	12.062849999999999
2022-05-26	BYN	3.3736001
2022-05-26	BZD	1.9982005
2022-05-26	CAD	1.2774000999999999
2022-05-26	CDF	2000.1398999999999
2022-05-26	CHF	0.95945000999999996
2022-05-26	CLP	824.55005000000006
2022-05-26	CNH	6.7679996999999998
2022-05-26	CNY	6.7389001999999998
2022-05-26	COP	3922.0
2022-05-26	CRC	675.48510999999996
2022-05-26	CUP	24.0
2022-05-26	CVE	103.215
2022-05-26	CYP	0.54559999999999997
2022-05-26	CZK	23.035996000000001
2022-05-26	DEM	1.8231001
2022-05-26	DJF	178.02500000000001
2022-05-26	DKK	6.9333001000000003
2022-05-26	DOP	55.169998999999997
2022-05-26	DZD	145.50701000000001
2022-05-26	EGP	18.604996
2022-05-26	ETB	51.928756999999997
2022-05-26	EUR	0.93231368999999997
2022-05-26	FIM	5.5422497000000002
2022-05-26	FJD	2.1549998000000001
2022-05-26	GBP	0.79390305999999999
2022-05-26	GEL	2.8424998000000001
2022-05-26	GHS	7.7749997000000004
2022-05-26	GMD	54.050004000000001
2022-05-26	GNF	8836.5
2022-05-26	GRD	317.62988999999999
2022-05-26	GTQ	7.6750002000000004
2022-05-26	GYD	209.25501
2022-05-26	HKD	7.8496503999999998
2022-05-26	HNL	24.342193999999999
2022-05-26	HRK	7.0245505000000001
2022-05-26	HTG	112.0
2022-05-26	HUF	366.42993999999999
2022-05-26	IDR	14632.5
2022-05-26	ILS	3.3494502000000002
2022-05-26	INR	77.636094
2022-05-26	IQD	1459.5
2022-05-26	IRR	42000.0
2022-05-26	ISK	128.75501
2022-05-26	JMD	155.06501
2022-05-26	JOD	0.70899999999999996
2022-05-26	JPY	127.155
2022-05-26	KES	116.65000000000001
2022-05-26	KGS	79.527146000000002
2022-05-26	KHR	4053.0
2022-05-26	KMF	460.29003999999998
2022-05-26	KRW	1261.0600999999999
2022-05-26	KWD	0.30578
2022-05-26	KYD	0.82999999000000002
2022-05-26	KZT	423.55005
2022-05-26	LAK	13291.050999999999
2022-05-26	LBP	1512.0
2022-05-26	LKR	362.25
2022-05-26	LRD	150.0
2022-05-26	LSL	15.700699999999999
2022-05-26	LYD	4.7607002999999999
2022-05-26	MAD	9.8874998999999999
2022-05-26	MDL	19.044449
2022-05-26	MGA	4042.5
2022-05-26	MKD	57.839996999999997
2022-05-26	MMK	1851.5
2022-05-26	MNT	3135.0
2022-05-26	MOP	8.0900002000000004
2022-05-26	MUR	43.100006999999998
2022-05-26	MVR	15.460001
2022-05-26	MWK	816.39990999999998
2022-05-26	MXN	19.767457
2022-05-26	MXV	2.6966000000000001
2022-05-26	MYR	4.3979998
2022-05-26	MZN	64.100007000000005
2022-05-26	NAD	15.75
2022-05-26	NGN	415.21998000000002
2022-05-26	NIO	35.699997000000003
2022-05-26	NOK	9.5635995999999999
2022-05-26	NPR	124.13001
2022-05-26	NZD	1.5432996999999999
2022-05-26	OMR	0.38501501999999999
2022-05-26	PAB	1.0
2022-05-26	PEN	3.6604996000000001
2022-05-26	PGK	3.5235501
2022-05-26	PHP	52.350006999999998
2022-05-26	PKR	202.625
2022-05-26	PLN	4.2924996000000002
2022-05-26	PYG	6867.3633
2022-05-26	QAR	3.6615495999999998
2022-05-26	RON	4.6039496
2022-05-26	RSD	109.48
2022-05-26	RUB	64.675004000000001
2022-05-26	RWF	1020.0
2022-05-26	SAR	3.7508498000000001
2022-05-26	SBD	8.0384998999999997
2022-05-26	SCR	14.35885
2022-05-26	SDG	446.82080999999999
2022-05-26	SEK	9.8632498000000002
2022-05-26	SGD	1.3728505
2022-05-26	SIT	223.38001
2022-05-26	SLE	12.9375
2022-05-26	SLL	12937.5
2022-05-26	SOS	578.5
2022-05-26	STN	23.063995999999999
2022-05-26	SVC	8.7547999000000001
2022-05-26	SYP	2512.5
2022-05-26	SZL	15.699199999999999
2022-05-26	THB	34.214996999999997
2022-05-26	TJS	11.404999999999999
2022-05-26	TMM	3.4949998999999998
2022-05-26	TND	3.0215998000000002
2022-05-26	TOP	2.3210497000000001
2022-05-26	TRY	16.359649999999998
2022-05-26	TTD	6.7856503000000004
2022-05-26	TWD	29.434998
2022-05-26	TZS	2327.0
2022-05-26	UAH	29.523696999999999
2022-05-26	UGX	3710.0
2022-05-26	UYU	40.065002999999997
2022-05-26	UZS	11040.25
2022-05-26	VEF	248520.94
2022-05-26	VES	5.0214157999999998
2022-05-26	VND	23210.0
2022-05-26	VUV	115.5
2022-05-26	WST	2.5790500999999999
2022-05-26	XAF	622.29493000000002
2022-05-26	XCD	2.7100000999999998
2022-05-26	XCG	1.7845002000000001
2022-05-26	XOF	614.0
2022-05-26	XPF	111.375
2022-05-26	ZAR	15.692299999999999
2022-05-26	ZMW	17.290496999999998
2022-05-26	ZWD	379.5
2022-05-26	ZWG	0.11641402000000001
2022-05-26	ZWL	290.88648000000001
2022-05-27	AED	3.6730499999999999
2022-05-27	AFN	88.899994000000007
2022-05-27	ALL	112.75
2022-05-27	AMD	448.17993999999999
2022-05-27	ANG	1.7845002000000001
2022-05-27	AOA	417.5
2022-05-27	ARS	119.55500000000001
2022-05-27	AUD	1.3964501
2022-05-27	AWG	1.8100004999999999
2022-05-27	AZN	1.6990004000000001
2022-05-27	BAM	1.8265
2022-05-27	BBD	2.0191002
2022-05-27	BDT	87.934997999999993
2022-05-27	BEF	37.580993999999997
2022-05-27	BGN	1.8270503
2022-05-27	BHD	0.37703502999999999
2022-05-27	BIF	2055.6750999999999
2022-05-27	BMD	1.0
2022-05-27	BND	1.3689499000000001
2022-05-27	BOB	6.8950005000000001
2022-05-27	BRL	4.7310496000000004
2022-05-27	BSD	1.0
2022-05-27	BTC	3.4800000999999997E-2
2022-05-27	BTN	77.579498999999998
2022-05-27	BWP	12.01205
2022-05-27	BYN	3.3775998
2022-05-27	BZD	1.9982005
2022-05-27	CAD	1.2725001
2022-05-27	CDF	2000.1398999999999
2022-05-27	CHF	0.95714999000000001
2022-05-27	CLP	826.5
2022-05-27	CNH	6.7196502999999996
2022-05-27	CNY	6.6985503
2022-05-27	COP	3933.5
2022-05-27	CRC	675.48510999999996
2022-05-27	CUP	24.0
2022-05-27	CVE	103.19501
2022-05-27	CYP	0.54530000999999995
2022-05-27	CZK	23.003495000000001
2022-05-27	DEM	1.8220501
2022-05-27	DJF	178.02500000000001
2022-05-27	DKK	6.9293003999999998
2022-05-27	DOP	55.140000000000001
2022-05-27	DZD	145.46601000000001
2022-05-27	EGP	18.604996
2022-05-27	ETB	51.933898999999997
2022-05-27	EUR	0.93205344999999995
2022-05-27	FIM	5.5391503000000002
2022-05-27	FJD	2.1453000000000002
2022-05-27	GBP	0.79251874
2022-05-27	GEL	2.8725005000000001
2022-05-27	GHS	7.7749997000000004
2022-05-27	GMD	54.125
2022-05-27	GNF	8836.5
2022-05-27	GRD	317.44995999999998
2022-05-27	GTQ	7.6750002000000004
2022-05-27	GYD	209.215
2022-05-27	HKD	7.8493500000000003
2022-05-27	HNL	24.350204999999999
2022-05-27	HRK	7.0244504000000001
2022-05-27	HTG	110.0
2022-05-27	HUF	367.18995000000001
2022-05-27	IDR	14577.0
2022-05-27	ILS	3.3493995999999999
2022-05-27	INR	77.623704000000004
2022-05-27	IQD	1459.5201
2022-05-27	IRR	42000.0
2022-05-27	ISK	128.28501
2022-05-27	JMD	154.23500999999999
2022-05-27	JOD	0.70899999999999996
2022-05-27	JPY	127.13001
2022-05-27	KES	116.7
2022-05-27	KGS	80.0
2022-05-27	KHR	4053.0
2022-05-27	KMF	460.12011999999999
2022-05-27	KRW	1252.5900999999999
2022-05-27	KWD	0.30570001000000002
2022-05-27	KYD	0.82999999000000002
2022-05-27	KZT	435.05005
2022-05-27	LAK	13455.0
2022-05-27	LBP	1512.2
2022-05-27	LKR	362.0
2022-05-27	LRD	150.0
2022-05-27	LSL	15.588801
2022-05-27	LYD	4.7607002999999999
2022-05-27	MAD	9.8940000999999995
2022-05-27	MDL	19.046448000000002
2022-05-27	MGA	4044.5
2022-05-27	MKD	57.815002999999997
2022-05-27	MMK	1851.5
2022-05-27	MNT	3137.5
2022-05-27	MOP	8.0900002000000004
2022-05-27	MUR	43.350006999999998
2022-05-27	MVR	15.460001
2022-05-27	MWK	1016.6001
2022-05-27	MXN	19.580506
2022-05-27	MXV	2.6687002999999998
2022-05-27	MYR	4.3789997999999999
2022-05-27	MZN	64.100007000000005
2022-05-27	NAD	15.600001000000001
2022-05-27	NGN	415.21998000000002
2022-05-27	NIO	35.699997000000003
2022-05-27	NOK	9.4638997000000007
2022-05-27	NPR	124.11001
2022-05-27	NZD	1.5299997999999999
2022-05-27	OMR	0.38501501999999999
2022-05-27	PAB	1.0
2022-05-27	PEN	3.6730003999999998
2022-05-27	PGK	3.5688496000000001
2022-05-27	PHP	52.240006000000001
2022-05-27	PKR	200.10001
2022-05-27	PLN	4.2587995999999997
2022-05-27	PYG	6861.7539999999999
2022-05-27	QAR	3.6553002000000001
2022-05-27	RON	4.6044999000000004
2022-05-27	RSD	109.47501
2022-05-27	RUB	66.5
2022-05-27	RWF	1020.1001
2022-05-27	SAR	3.7510005
2022-05-27	SBD	8.0384998999999997
2022-05-27	SCR	12.748951
2022-05-27	SDG	446.82080999999999
2022-05-27	SEK	9.8115501999999992
2022-05-27	SGD	1.3689499000000001
2022-05-27	SIT	223.25
2022-05-27	SLE	12.987501
2022-05-27	SLL	12987.5
2022-05-27	SOS	578.5
2022-05-27	STN	23.057601999999999
2022-05-27	SVC	8.7545003999999995
2022-05-27	SYP	2511.5
2022-05-27	SZL	15.588801
2022-05-27	THB	34.134995000000004
2022-05-27	TJS	11.375
2022-05-27	TMM	3.4949998999999998
2022-05-27	TND	3.0285502000000002
2022-05-27	TOP	2.3177995999999998
2022-05-27	TRY	16.217956999999998
2022-05-27	TTD	6.7777004999999999
2022-05-27	TWD	29.307998999999999
2022-05-27	TZS	2327.0
2022-05-27	UAH	29.543702
2022-05-27	UGX	3730.0
2022-05-27	UYU	39.899994
2022-05-27	UZS	11029.148999999999
2022-05-27	VEF	248520.94
2022-05-27	VES	5.0604668000000004
2022-05-27	VND	23197.5
2022-05-27	VUV	114.5
2022-05-27	WST	2.6456499999999998
2022-05-27	XAF	622.86010999999996
2022-05-27	XCD	2.7100000999999998
2022-05-27	XCG	1.7845002000000001
2022-05-27	XOF	610.5
2022-05-27	XPF	111.33501
2022-05-27	ZAR	15.5763
2022-05-27	ZMW	17.225007000000002
2022-05-27	ZWD	379.5
2022-05-27	ZWG	0.11641402000000001
2022-05-27	ZWL	290.88648000000001
2022-05-30	AED	3.6730499999999999
2022-05-30	AFN	88.899994000000007
2022-05-30	ALL	112.03501
2022-05-30	AMD	448.17993999999999
2022-05-30	ANG	1.7845002000000001
2022-05-30	AOA	418.5
2022-05-30	ARS	120.00501
2022-05-30	AUD	1.3893004
2022-05-30	AWG	1.8100004999999999
2022-05-30	AZN	1.6990004000000001
2022-05-30	BAM	1.8188
2022-05-30	BBD	2.0191002
2022-05-30	BDT	89.074996999999996
2022-05-30	BEF	37.424500000000002
2022-05-30	BGN	1.8142996
2022-05-30	BHD	0.37703502999999999
2022-05-30	BIF	2055.6750999999999
2022-05-30	BMD	1.0
2022-05-30	BND	1.3670502
2022-05-30	BOB	6.8950005000000001
2022-05-30	BRL	4.7540998999999999
2022-05-30	BSD	1.0
2022-05-30	BTC	0.032000002
2022-05-30	BTN	77.543503000000001
2022-05-30	BWP	11.954601
2022-05-30	BYN	3.3775998
2022-05-30	BZD	1.9982005
2022-05-30	CAD	1.2655497
2022-05-30	CDF	2000.1398999999999
2022-05-30	CHF	0.95749998999999997
2022-05-30	CLP	830.49000000000001
2022-05-30	CNH	6.6712503999999999
2022-05-30	CNY	6.6605998
2022-05-30	COP	3800.0
2022-05-30	CRC	675.48510999999996
2022-05-30	CUP	24.0
2022-05-30	CVE	102.745
2022-05-30	CYP	0.54299998999999999
2022-05-30	CZK	22.925004000000001
2022-05-30	DEM	1.8144503000000001
2022-05-30	DJF	177.5
2022-05-30	DKK	6.9021998
2022-05-30	DOP	55.140000000000001
2022-05-30	DZD	145.3425
2022-05-30	EGP	18.604996
2022-05-30	ETB	51.936753000000003
2022-05-30	EUR	0.92772991000000005
2022-05-30	FIM	5.5160504000000001
2022-05-30	FJD	2.1566496000000002
2022-05-30	GBP	0.79038907000000003
2022-05-30	GEL	2.9575005000000001
2022-05-30	GHS	7.7749997000000004
2022-05-30	GMD	54.125
2022-05-30	GNF	8842.5
2022-05-30	GRD	316.125
2022-05-30	GTQ	7.6800003999999999
2022-05-30	GYD	209.215
2022-05-30	HKD	7.8486500000000001
2022-05-30	HNL	24.350204999999999
2022-05-30	HRK	7.0244999000000004
2022-05-30	HTG	110.3297
2022-05-30	HUF	365.59008999999998
2022-05-30	IDR	14558.5
2022-05-30	ILS	3.3380003
2022-05-30	INR	77.553696000000002
2022-05-30	IQD	1459.5201
2022-05-30	IRR	42000.0
2022-05-30	ISK	126.82001
2022-05-30	JMD	153.75999999999999
2022-05-30	JOD	0.71030002999999997
2022-05-30	JPY	127.56501
2022-05-30	KES	116.7
2022-05-30	KGS	80.800858000000005
2022-05-30	KHR	4053.0
2022-05-30	KMF	460.12011999999999
2022-05-30	KRW	1236.3501000000001
2022-05-30	KWD	0.30583000999999999
2022-05-30	KYD	0.82999999000000002
2022-05-30	KZT	423.8501
2022-05-30	LAK	13423.0
2022-05-30	LBP	1512.2
2022-05-30	LKR	361.99000000000001
2022-05-30	LRD	150.0
2022-05-30	LSL	15.482951
2022-05-30	LYD	4.7607002999999999
2022-05-30	MAD	9.8760995999999999
2022-05-30	MDL	19.039994
2022-05-30	MGA	4045.0
2022-05-30	MKD	57.190002999999997
2022-05-30	MMK	1851.5
2022-05-30	MNT	3119.0
2022-05-30	MOP	8.0880002999999991
2022-05-30	MUR	43.600006999999998
2022-05-30	MVR	15.460001
2022-05-30	MWK	1016.6001
2022-05-30	MXN	19.555558000000001
2022-05-30	MXV	2.6678000000000002
2022-05-30	MYR	4.3662501000000002
2022-05-30	MZN	64.100007000000005
2022-05-30	NAD	15.4885
2022-05-30	NGN	415.21998000000002
2022-05-30	NIO	35.699997000000003
2022-05-30	NOK	9.4113998999999993
2022-05-30	NPR	124.07001
2022-05-30	NZD	1.5253497
2022-05-30	OMR	0.38500499999999999
2022-05-30	PAB	1.0
2022-05-30	PEN	3.6770000999999999
2022-05-30	PGK	3.5242996999999998
2022-05-30	PHP	52.300004000000001
2022-05-30	PKR	198.72501
2022-05-30	PLN	4.2526503
2022-05-30	PYG	6886.8281999999999
2022-05-30	QAR	3.6507502000000001
2022-05-30	RON	4.5866004
2022-05-30	RSD	108.98
2022-05-30	RUB	64.0
2022-05-30	RWF	1020.1001
2022-05-30	SAR	3.7509003000000001
2022-05-30	SBD	8.1466999999999992
2022-05-30	SCR	13.304651
2022-05-30	SDG	446.82080999999999
2022-05-30	SEK	9.7491999000000007
2022-05-30	SGD	1.3670502
2022-05-30	SIT	222.32001
2022-05-30	SLE	12.987501
2022-05-30	SLL	12987.5
2022-05-30	SOS	578.5
2022-05-30	STN	22.958100000000002
2022-05-30	SVC	8.7545003999999995
2022-05-30	SYP	2511.5
2022-05-30	SZL	15.482951
2022-05-30	THB	34.089996999999997
2022-05-30	TJS	11.375
2022-05-30	TMM	3.4949998999999998
2022-05-30	TND	3.0117999000000002
2022-05-30	TOP	2.3045502
2022-05-30	TRY	16.384903000000001
2022-05-30	TTD	6.7777004999999999
2022-05-30	TWD	28.979996
2022-05-30	TZS	2327.0
2022-05-30	UAH	29.543702
2022-05-30	UGX	3768.0
2022-05-30	UYU	39.899994
2022-05-30	UZS	11029.148999999999
2022-05-30	VEF	248520.94
2022-05-30	VES	5.0604668000000004
2022-05-30	VND	23180.0
2022-05-30	VUV	114.07001
2022-05-30	WST	2.6476497999999999
2022-05-30	XAF	619.61500000000001
2022-05-30	XCD	2.7100000999999998
2022-05-30	XCG	1.7845002000000001
2022-05-30	XOF	610.5
2022-05-30	XPF	110.75
2022-05-30	ZAR	15.491801000000001
2022-05-30	ZMW	17.25
2022-05-30	ZWD	379.5
2022-05-30	ZWG	0.11641402000000001
2022-05-30	ZWL	290.88648000000001
2022-05-31	AED	3.6730499999999999
2022-05-31	AFN	89.089996999999997
2022-05-31	ALL	112.37
2022-05-31	AMD	448.17993999999999
2022-05-31	ANG	1.7845002000000001
2022-05-31	AOA	415.5
2022-05-31	ARS	120.19501
2022-05-31	AUD	1.3936997
2022-05-31	AWG	1.8100004999999999
2022-05-31	AZN	1.6990004000000001
2022-05-31	BAM	1.8267002999999999
2022-05-31	BBD	2.0191002
2022-05-31	BDT	89.035004000000001
2022-05-31	BEF	37.580993999999997
2022-05-31	BGN	1.8220501
2022-05-31	BHD	0.376975
2022-05-31	BIF	2055.8501000000001
2022-05-31	BMD	1.0
2022-05-31	BND	1.3697501000000001
2022-05-31	BOB	6.8850002999999997
2022-05-31	BRL	4.7329999000000003
2022-05-31	BSD	1.0
2022-05-31	BTC	3.1449999999999999E-2
2022-05-31	BTN	77.686492999999999
2022-05-31	BWP	12.01205
2022-05-31	BYN	3.3775998
2022-05-31	BZD	1.9982005
2022-05-31	CAD	1.2646999999999999
2022-05-31	CDF	2000.1398999999999
2022-05-31	CHF	0.95940000000000003
2022-05-31	CLP	824.20507999999995
2022-05-31	CNH	6.6787501000000002
2022-05-31	CNY	6.6719999999999997
2022-05-31	COP	3770.0
2022-05-31	CRC	682.78492000000006
2022-05-31	CUP	24.0
2022-05-31	CVE	103.20501
2022-05-31	CYP	0.54530000999999995
2022-05-31	CZK	23.027497
2022-05-31	DEM	1.8220501
2022-05-31	DJF	177.5
2022-05-31	DKK	6.9305000999999997
2022-05-31	DOP	55.100006999999998
2022-05-31	DZD	145.49520000000001
2022-05-31	EGP	18.604996
2022-05-31	ETB	51.941651
2022-05-31	EUR	0.93153262999999997
2022-05-31	FIM	5.5391503000000002
2022-05-31	FJD	2.1459999999999999
2022-05-31	GBP	0.79339904000000006
2022-05-31	GEL	2.9575005000000001
2022-05-31	GHS	7.8000002000000004
2022-05-31	GMD	54.149994
2022-05-31	GNF	8846.0
2022-05-31	GRD	317.44995999999998
2022-05-31	GTQ	7.6850005000000001
2022-05-31	GYD	209.215
2022-05-31	HKD	7.8471003000000001
2022-05-31	HNL	24.350204999999999
2022-05-31	HRK	7.0257997999999997
2022-05-31	HTG	109.0
2022-05-31	HUF	370.05005
2022-05-31	IDR	14581.0
2022-05-31	ILS	3.3258000000000001
2022-05-31	INR	77.598007999999993
2022-05-31	IQD	1459.5
2022-05-31	IRR	42000.0
2022-05-31	ISK	126.98
2022-05-31	JMD	153.83000999999999
2022-05-31	JOD	0.70899999999999996
2022-05-31	JPY	128.69501
2022-05-31	KES	116.80001
2022-05-31	KGS	80.800858000000005
2022-05-31	KHR	4052.0
2022-05-31	KMF	460.12011999999999
2022-05-31	KRW	1242.48
2022-05-31	KWD	0.30616999
2022-05-31	KYD	0.82999999000000002
2022-05-31	KZT	425.3501
2022-05-31	LAK	13450.0
2022-05-31	LBP	1512.0
2022-05-31	LKR	360.0
2022-05-31	LRD	150.5
2022-05-31	LSL	15.636301
2022-05-31	LYD	4.7607002999999999
2022-05-31	MAD	9.8582000999999995
2022-05-31	MDL	19.036453999999999
2022-05-31	MGA	4047.5
2022-05-31	MKD	57.580002
2022-05-31	MMK	1851.5
2022-05-31	MNT	3125.0
2022-05-31	MOP	8.0865001999999997
2022-05-31	MUR	43.100006999999998
2022-05-31	MVR	15.460001
2022-05-31	MWK	1016.6001
2022-05-31	MXN	19.657745999999999
2022-05-31	MXV	2.6807004000000001
2022-05-31	MYR	4.3784999999999998
2022-05-31	MZN	64.100007000000005
2022-05-31	NAD	15.600001000000001
2022-05-31	NGN	415.19995999999998
2022-05-31	NIO	35.699997000000003
2022-05-31	NOK	9.3844995999999998
2022-05-31	NPR	124.23
2022-05-31	NZD	1.5348998
2022-05-31	OMR	0.38502502999999999
2022-05-31	PAB	1.0
2022-05-31	PEN	3.7150002
2022-05-31	PGK	3.5235501
2022-05-31	PHP	52.449997000000003
2022-05-31	PKR	199.10001
2022-05-31	PLN	4.2698001999999997
2022-05-31	PYG	6854.4336000000003
2022-05-31	QAR	3.6522502999999999
2022-05-31	RON	4.6057997000000004
2022-05-31	RSD	109.46001
2022-05-31	RUB	62.75
2022-05-31	RWF	1020.16
2022-05-31	SAR	3.7504998000000001
2022-05-31	SBD	8.1466999999999992
2022-05-31	SCR	13.304651
2022-05-31	SDG	446.82080999999999
2022-05-31	SEK	9.7628003000000003
2022-05-31	SGD	1.3697501000000001
2022-05-31	SIT	223.25
2022-05-31	SLE	12.987501
2022-05-31	SLL	12987.5
2022-05-31	SOS	578.5
2022-05-31	STN	23.059692999999999
2022-05-31	SVC	8.7547999000000001
2022-05-31	SYP	2512.5
2022-05-31	SZL	15.636301
2022-05-31	THB	34.320008000000001
2022-05-31	TJS	11.385001000000001
2022-05-31	TMM	3.4949998999999998
2022-05-31	TND	3.0248004000000002
2022-05-31	TOP	2.3045502
2022-05-31	TRY	16.403504000000002
2022-05-31	TTD	6.7817498000000001
2022-05-31	TWD	29.031006000000001
2022-05-31	TZS	2328.0
2022-05-31	UAH	29.543702
2022-05-31	UGX	3780.0
2022-05-31	UYU	39.899994
2022-05-31	UZS	11029.148999999999
2022-05-31	VEF	248520.94
2022-05-31	VES	5.0585690000000003
2022-05-31	VND	23190.0
2022-05-31	VUV	113.71001
2022-05-31	WST	2.5790500999999999
2022-05-31	XAF	620.97999000000004
2022-05-31	XCD	2.7100000999999998
2022-05-31	XCG	1.7845002000000001
2022-05-31	XOF	610.47999000000004
2022-05-31	XPF	111.215
2022-05-31	ZAR	15.6333
2022-05-31	ZMW	17.274994
2022-05-31	ZWD	379.5
2022-05-31	ZWG	0.11641402000000001
2022-05-31	ZWL	290.88648000000001
2022-06-01	AED	3.6730499999999999
2022-06-01	AFN	88.75
2022-06-01	ALL	113.08001
2022-06-01	AMD	445.63990000000001
2022-06-01	ANG	1.7845002000000001
2022-06-01	AOA	415.86500000000001
2022-06-01	ARS	120.325
2022-06-01	AUD	1.3936997
2022-06-01	AWG	1.8100004999999999
2022-06-01	AZN	1.6990004000000001
2022-06-01	BAM	1.8405505
2022-06-01	BBD	2.0191002
2022-06-01	BDT	89.035004000000001
2022-06-01	BEF	37.881501
2022-06-01	BGN	1.8360004999999999
2022-06-01	BHD	0.37701499999999999
2022-06-01	BIF	2055.9751000000001
2022-06-01	BMD	1.0
2022-06-01	BND	1.3746501
2022-06-01	BOB	6.8850002999999997
2022-06-01	BRL	4.8168498
2022-06-01	BSD	1.0
2022-06-01	BTC	3.3799998999999997E-2
2022-06-01	BTN	77.524506000000002
2022-06-01	BWP	12.019351
2022-06-01	BYN	3.3766003000000002
2022-06-01	BZD	1.9982005
2022-06-01	CAD	1.2658005000000001
2022-06-01	CDF	2000.1398999999999
2022-06-01	CHF	0.96299999999999997
2022-06-01	CLP	823.60499000000004
2022-06-01	CNH	6.6982499000000004
2022-06-01	CNY	6.6864005000000004
2022-06-01	COP	3802.0
2022-06-01	CRC	682.78492000000006
2022-06-01	CUP	24.0
2022-06-01	CVE	103.97501
2022-06-01	CYP	0.54960001000000003
2022-06-01	CZK	23.226502
2022-06-01	DEM	1.8366499000000001
2022-06-01	DJF	177.5
2022-06-01	DKK	6.9836998000000001
2022-06-01	DOP	55.100006999999998
2022-06-01	DZD	145.10499999999999
2022-06-01	EGP	18.630005000000001
2022-06-01	ETB	51.952500000000001
2022-06-01	EUR	0.93914324999999999
2022-06-01	FIM	5.5833501999999999
2022-06-01	FJD	2.1500998
2022-06-01	GBP	0.80096126000000001
2022-06-01	GEL	2.9825001000000002
2022-06-01	GHS	7.8249998999999999
2022-06-01	GMD	54.149994
2022-06-01	GNF	8848.5
2022-06-01	GRD	319.97998999999999
2022-06-01	GTQ	7.6875
2022-06-01	GYD	209.28
2022-06-01	HKD	7.8478498999999999
2022-06-01	HNL	24.350204999999999
2022-06-01	HRK	7.0746498999999998
2022-06-01	HTG	113.0
2022-06-01	HUF	372.42993999999999
2022-06-01	IDR	14581.0
2022-06-01	ILS	3.3460999
2022-06-01	INR	77.559997999999993
2022-06-01	IQD	1459.5201
2022-06-01	IRR	42000.0
2022-06-01	ISK	128.54499999999999
2022-06-01	JMD	153.88999999999999
2022-06-01	JOD	0.70899999999999996
2022-06-01	JPY	130.125
2022-06-01	KES	116.80001
2022-06-01	KGS	79.574844999999996
2022-06-01	KHR	4050.0
2022-06-01	KMF	459.55005
2022-06-01	KRW	1247.23
2022-06-01	KWD	0.30624997999999998
2022-06-01	KYD	0.82999999000000002
2022-06-01	KZT	428.64990999999998
2022-06-01	LAK	13470.648999999999
2022-06-01	LBP	1512.2
2022-06-01	LKR	359.5
2022-06-01	LRD	150.5
2022-06-01	LSL	15.591301
2022-06-01	LYD	4.7546998
2022-06-01	MAD	9.8874998999999999
2022-06-01	MDL	18.985001
2022-06-01	MGA	4045.0
2022-06-01	MKD	57.705002
2022-06-01	MMK	1851.5
2022-06-01	MNT	3130.0
2022-06-01	MOP	8.0869999000000004
2022-06-01	MUR	43.399994
2022-06-01	MVR	15.460001
2022-06-01	MWK	1016.6001
2022-06-01	MXN	19.696000000000002
2022-06-01	MXV	2.6829996999999999
2022-06-01	MYR	4.3830004000000002
2022-06-01	MZN	64.100007000000005
2022-06-01	NAD	15.560001
2022-06-01	NGN	415.14990999999998
2022-06-01	NIO	35.699997000000003
2022-06-01	NOK	9.4836998000000001
2022-06-01	NPR	124.04000000000001
2022-06-01	NZD	1.5424996
2022-06-01	OMR	0.38502502999999999
2022-06-01	PAB	1.0
2022-06-01	PEN	3.7285004000000002
2022-06-01	PGK	3.5235501
2022-06-01	PHP	52.479996
2022-06-01	PKR	197.75
2022-06-01	PLN	4.3085003000000004
2022-06-01	PYG	6851.7187999999996
2022-06-01	QAR	3.6504002
2022-06-01	RON	4.6374503000000002
2022-06-01	RSD	110.295
2022-06-01	RUB	63.5
2022-06-01	RWF	1020.5201
2022-06-01	SAR	3.7505999000000001
2022-06-01	SBD	8.0384998999999997
2022-06-01	SCR	14.283950000000001
2022-06-01	SDG	446.82080999999999
2022-06-01	SEK	9.8486995999999998
2022-06-01	SGD	1.3746501
2022-06-01	SIT	225.03501
2022-06-01	SLE	12.987501
2022-06-01	SLL	12987.5
2022-06-01	SOS	578.5
2022-06-01	STN	23.232849999999999
2022-06-01	SVC	8.7545003999999995
2022-06-01	SYP	2511.5
2022-06-01	SZL	15.591301
2022-06-01	THB	34.360000999999997
2022-06-01	TJS	11.385001000000001
2022-06-01	TMM	3.4949998999999998
2022-06-01	TND	3.0365000000000002
2022-06-01	TOP	2.3189001999999999
2022-06-01	TRY	16.394943999999999
2022-06-01	TTD	6.7772503000000004
2022-06-01	TWD	29.233993999999999
2022-06-01	TZS	2329.0
2022-06-01	UAH	29.543702
2022-06-01	UGX	3792.5
2022-06-01	UYU	40.020004999999998
2022-06-01	UZS	10972.0
2022-06-01	VEF	248520.94
2022-06-01	VES	5.0585690000000003
2022-06-01	VND	23201.0
2022-06-01	VUV	113.98
2022-06-01	WST	2.5790500999999999
2022-06-01	XAF	619.69506999999999
2022-06-01	XCD	2.7100000999999998
2022-06-01	XCG	1.7845002000000001
2022-06-01	XOF	612.0
2022-06-01	XPF	112.08001
2022-06-01	ZAR	15.588900000000001
2022-06-01	ZMW	17.274994
2022-06-01	ZWD	379.5
2022-06-01	ZWG	0.11641402000000001
2022-06-01	ZWL	290.88648000000001
2022-06-02	AED	3.6730499999999999
2022-06-02	AFN	88.890000000000001
2022-06-02	ALL	112.325
2022-06-02	AMD	445.63990000000001
2022-06-02	ANG	1.7845002000000001
2022-06-02	AOA	416.95997
2022-06-02	ARS	120.465
2022-06-02	AUD	1.3762999
2022-06-02	AWG	1.8100004999999999
2022-06-02	AZN	1.6990004000000001
2022-06-02	BAM	1.8245001000000001
2022-06-02	BBD	2.0191002
2022-06-02	BDT	89.035004000000001
2022-06-02	BEF	37.531998000000002
2022-06-02	BGN	1.8198996000000001
2022-06-02	BHD	0.376975
2022-06-02	BIF	2055.9751000000001
2022-06-02	BMD	1.0
2022-06-02	BND	1.3703498999999999
2022-06-02	BOB	6.8850002999999997
2022-06-02	BRL	4.7966996000000002
2022-06-02	BSD	1.0
2022-06-02	BTC	3.3100002000000003E-2
2022-06-02	BTN	77.578507000000002
2022-06-02	BWP	11.990551
2022-06-02	BYN	3.3766003000000002
2022-06-02	BZD	1.9982005
2022-06-02	CAD	1.2569999999999999
2022-06-02	CDF	2000.1398999999999
2022-06-02	CHF	0.95830000000000004
2022-06-02	CLP	813.22999000000004
2022-06-02	CNH	6.6551505000000004
2022-06-02	CNY	6.6603003000000003
2022-06-02	COP	3774.0
2022-06-02	CRC	682.78492000000006
2022-06-02	CUP	24.0
2022-06-02	CVE	103.06501
2022-06-02	CYP	0.54449999999999998
2022-06-02	CZK	22.946000000000002
2022-06-02	DEM	1.8197498999999999
2022-06-02	DJF	178.02500000000001
2022-06-02	DKK	6.9209996
2022-06-02	DOP	55.100006999999998
2022-06-02	DZD	144.87
2022-06-02	EGP	18.630005000000001
2022-06-02	ETB	51.962006000000002
2022-06-02	EUR	0.93049192999999997
2022-06-02	FIM	5.5319500000000001
2022-06-02	FJD	2.1358996000000001
2022-06-02	GBP	0.79494429
2022-06-02	GEL	2.9674998000000001
2022-06-02	GHS	7.8249998999999999
2022-06-02	GMD	54.149994
2022-06-02	GNF	8853.5
2022-06-02	GRD	317.03492
2022-06-02	GTQ	7.6949997000000003
2022-06-02	GYD	209.215
2022-06-02	HKD	7.8448495999999999
2022-06-02	HNL	24.350204999999999
2022-06-02	HRK	7.0082998999999999
2022-06-02	HTG	110.0
2022-06-02	HUF	366.80005
2022-06-02	IDR	14482.5
2022-06-02	ILS	3.3269997
2022-06-02	INR	77.398499000000001
2022-06-02	IQD	1459.5
2022-06-02	IRR	42000.0
2022-06-02	ISK	127.57001
2022-06-02	JMD	153.88001
2022-06-02	JOD	0.70899999999999996
2022-06-02	JPY	129.84501
2022-06-02	KES	116.85001
2022-06-02	KGS	79.574844999999996
2022-06-02	KHR	4051.0
2022-06-02	KMF	460.96998000000002
2022-06-02	KRW	1241.1398999999999
2022-06-02	KWD	0.30602003
2022-06-02	KYD	0.82999999000000002
2022-06-02	KZT	435.05005
2022-06-02	LAK	13955.0
2022-06-02	LBP	1512.0
2022-06-02	LKR	359.5
2022-06-02	LRD	150.5
2022-06-02	LSL	15.482500999999999
2022-06-02	LYD	4.7648001000000004
2022-06-02	MAD	9.8386498000000007
2022-06-02	MDL	19.029999
2022-06-02	MGA	4047.5
2022-06-02	MKD	57.509995000000004
2022-06-02	MMK	1851.5
2022-06-02	MNT	3125.0
2022-06-02	MOP	8.0860005000000008
2022-06-02	MUR	43.600006999999998
2022-06-02	MVR	15.460001
2022-06-02	MWK	1016.6001
2022-06-02	MXN	19.533996999999999
2022-06-02	MXV	2.6632996000000002
2022-06-02	MYR	4.3909998000000003
2022-06-02	MZN	64.100007000000005
2022-06-02	NAD	15.4655
2022-06-02	NGN	415.08008000000001
2022-06-02	NIO	35.699997000000003
2022-06-02	NOK	9.3726997999999995
2022-06-02	NPR	124.17501
2022-06-02	NZD	1.5243998000000001
2022-06-02	OMR	0.38502002000000002
2022-06-02	PAB	1.0
2022-06-02	PEN	3.7061997
2022-06-02	PGK	3.5688496000000001
2022-06-02	PHP	52.789994
2022-06-02	PKR	197.65000000000001
2022-06-02	PLN	4.2609997000000002
2022-06-02	PYG	6847.9219000000003
2022-06-02	QAR	3.6526003
2022-06-02	RON	4.5975999999999999
2022-06-02	RSD	109.25501
2022-06-02	RUB	63.375
2022-06-02	RWF	1020.45
2022-06-02	SAR	3.7508002
2022-06-02	SBD	8.0384998999999997
2022-06-02	SCR	13.655950000000001
2022-06-02	SDG	446.82080999999999
2022-06-02	SEK	9.7140999000000008
2022-06-02	SGD	1.3703498999999999
2022-06-02	SIT	222.96001000000001
2022-06-02	SLE	13.092499999999999
2022-06-02	SLL	13092.5
2022-06-02	SOS	578.5
2022-06-02	STN	23.027497
2022-06-02	SVC	8.7547999000000001
2022-06-02	SYP	2512.5
2022-06-02	SZL	15.482500999999999
2022-06-02	THB	34.259995000000004
2022-06-02	TJS	11.380001
2022-06-02	TMM	3.4949998999999998
2022-06-02	TND	3.0182000000000002
2022-06-02	TOP	2.3162003000000002
2022-06-02	TRY	16.467193999999999
2022-06-02	TTD	6.7783499000000003
2022-06-02	TWD	29.205002
2022-06-02	TZS	2329.0
2022-06-02	UAH	29.399994
2022-06-02	UGX	3735.0
2022-06-02	UYU	40.050004000000001
2022-06-02	UZS	10989.672
2022-06-02	VEF	248520.94
2022-06-02	VES	5.1143989999999997
2022-06-02	VND	23198.0
2022-06-02	VUV	114.5
2022-06-02	WST	2.5790500999999999
2022-06-02	XAF	622.79493000000002
2022-06-02	XCD	2.7100000999999998
2022-06-02	XCG	1.7845002000000001
2022-06-02	XOF	614.25
2022-06-02	XPF	111.20501
2022-06-02	ZAR	15.477001
2022-06-02	ZMW	17.125
2022-06-02	ZWD	379.5
2022-06-02	ZWG	0.11641402000000001
2022-06-02	ZWL	290.88648000000001
2022-06-03	AED	3.6730499999999999
2022-06-03	AFN	88.880004999999997
2022-06-03	ALL	112.08501
2022-06-03	AMD	440.14990999999998
2022-06-03	ANG	1.7845002000000001
2022-06-03	AOA	418.5
2022-06-03	ARS	120.67
2022-06-03	AUD	1.3874998999999999
2022-06-03	AWG	1.8100004999999999
2022-06-03	AZN	1.6990004000000001
2022-06-03	BAM	1.8335505000000001
2022-06-03	BBD	2.0191002
2022-06-03	BDT	89.324996999999996
2022-06-03	BEF	37.638001000000003
2022-06-03	BGN	1.8213997
2022-06-03	BHD	0.376975
2022-06-03	BIF	2056.25
2022-06-03	BMD	1.0
2022-06-03	BND	1.3760996000000001
2022-06-03	BOB	6.875
2022-06-03	BRL	4.7744999000000004
2022-06-03	BSD	1.0
2022-06-03	BTC	3.3750002000000001E-2
2022-06-03	BTN	77.589996999999997
2022-06-03	BWP	11.9976
2022-06-03	BYN	3.3766003000000002
2022-06-03	BZD	1.9982005
2022-06-03	CAD	1.2593498999999999
2022-06-03	CDF	2000.1398999999999
2022-06-03	CHF	0.96260000000000001
2022-06-03	CLP	811.80493999999999
2022-06-03	CNH	6.6575499000000002
2022-06-03	CNY	6.6603003000000003
2022-06-03	COP	3775.5
2022-06-03	CRC	682.78492000000006
2022-06-03	CUP	24.0
2022-06-03	CVE	103.34501
2022-06-03	CYP	0.54610002999999996
2022-06-03	CZK	23.009003
2022-06-03	DEM	1.8247996
2022-06-03	DJF	178.02500000000001
2022-06-03	DKK	6.9386998000000002
2022-06-03	DOP	55.119996
2022-06-03	DZD	145.4101
2022-06-03	EGP	18.630005000000001
2022-06-03	ETB	51.972855000000003
2022-06-03	EUR	0.93283623999999998
2022-06-03	FIM	5.5474500999999998
2022-06-03	FJD	2.1372996
2022-06-03	GBP	0.80073678999999998
2022-06-03	GEL	2.9274998000000001
2022-06-03	GHS	7.8999997000000004
2022-06-03	GMD	54.149994
2022-06-03	GNF	8851.5
2022-06-03	GRD	317.91993000000002
2022-06-03	GTQ	7.6949997000000003
2022-06-03	GYD	209.215
2022-06-03	HKD	7.8450499000000002
2022-06-03	HNL	24.345092999999999
2022-06-03	HRK	7.0142002999999997
2022-06-03	HTG	112.0
2022-06-03	HUF	365.63501000000002
2022-06-03	IDR	14437.5
2022-06-03	ILS	3.3347997999999999
2022-06-03	INR	77.614807999999996
2022-06-03	IQD	1459.5201
2022-06-03	IRR	42000.0
2022-06-03	ISK	129.02500000000001
2022-06-03	JMD	153.75
2022-06-03	JOD	0.71020002000000004
2022-06-03	JPY	130.875
2022-06-03	KES	116.75
2022-06-03	KGS	79.527146000000002
2022-06-03	KHR	4050.0
2022-06-03	KMF	460.03003000000001
2022-06-03	KRW	1251.49
2022-06-03	KWD	0.30627000999999998
2022-06-03	KYD	0.82499999000000002
2022-06-03	KZT	434.3501
2022-06-03	LAK	13955.0
2022-06-03	LBP	1512.0
2022-06-03	LKR	358.5
2022-06-03	LRD	150.5
2022-06-03	LSL	15.550001
2022-06-03	LYD	4.7648001000000004
2022-06-03	MAD	9.8628997999999992
2022-06-03	MDL	18.990006000000001
2022-06-03	MGA	4051.0
2022-06-03	MKD	57.404998999999997
2022-06-03	MMK	1851.5
2022-06-03	MNT	3129.5
2022-06-03	MOP	8.0860005000000008
2022-06-03	MUR	43.149994
2022-06-03	MVR	15.460001
2022-06-03	MWK	1016.6001
2022-06-03	MXN	19.561492999999999
2022-06-03	MXV	2.6667003999999999
2022-06-03	MYR	4.3890000000000002
2022-06-03	MZN	64.100007000000005
2022-06-03	NAD	15.534501000000001
2022-06-03	NGN	415.12011999999999
2022-06-03	NIO	35.699997000000003
2022-06-03	NOK	9.4344502000000006
2022-06-03	NPR	124.20501
2022-06-03	NZD	1.5370503
2022-06-03	OMR	0.38502002000000002
2022-06-03	PAB	1.0
2022-06-03	PEN	3.7108002
2022-06-03	PGK	3.5235501
2022-06-03	PHP	52.910004000000001
2022-06-03	PKR	197.66001
2022-06-03	PLN	4.2799502
2022-06-03	PYG	6833.2461000000003
2022-06-03	QAR	3.6549998000000001
2022-06-03	RON	4.6110001
2022-06-03	RSD	109.53
2022-06-03	RUB	63.360000999999997
2022-06-03	RWF	1020.7701
2022-06-03	SAR	3.7508002
2022-06-03	SBD	8.0384998999999997
2022-06-03	SCR	14.330451
2022-06-03	SDG	446.81079999999997
2022-06-03	SEK	9.7671004000000003
2022-06-03	SGD	1.3760996000000001
2022-06-03	SIT	223.58501000000001
2022-06-03	SLE	13.092499999999999
2022-06-03	SLL	13092.5
2022-06-03	SOS	578.5
2022-06-03	STN	23.091996000000002
2022-06-03	SVC	8.7545003999999995
2022-06-03	SYP	2511.5
2022-06-03	SZL	15.550001
2022-06-03	THB	34.309998
2022-06-03	TJS	11.199999999999999
2022-06-03	TMM	3.4949998999999998
2022-06-03	TND	3.0235004999999999
2022-06-03	TOP	2.3087502
2022-06-03	TRY	16.417603
2022-06-03	TTD	6.7825499000000002
2022-06-03	TWD	29.376007999999999
2022-06-03	TZS	2328.0
2022-06-03	UAH	29.399994
2022-06-03	UGX	3738.1451000000002
2022-06-03	UYU	40.024994
2022-06-03	UZS	11007.058999999999
2022-06-03	VEF	248520.94
2022-06-03	VES	5.1448612999999996
2022-06-03	VND	23192.0
2022-06-03	VUV	113.25
2022-06-03	WST	2.5930005
2022-06-03	XAF	621.41993000000002
2022-06-03	XCD	2.7050000000000001
2022-06-03	XCG	1.7845002000000001
2022-06-03	XOF	610.0
2022-06-03	XPF	111.51000000000001
2022-06-03	ZAR	15.534601
2022-06-03	ZMW	16.985001
2022-06-03	ZWD	379.5
2022-06-03	ZWG	0.11641402000000001
2022-06-03	ZWL	290.88648000000001
2022-06-06	AED	3.6730499999999999
2022-06-06	AFN	88.690003000000004
2022-06-06	ALL	112.125
2022-06-06	AMD	437.62011999999999
2022-06-06	ANG	1.7845002000000001
2022-06-06	AOA	421.44995999999998
2022-06-06	ARS	121.05500000000001
2022-06-06	AUD	1.3902998
2022-06-06	AWG	1.8100004999999999
2022-06-06	AZN	1.6990004000000001
2022-06-06	BAM	1.8331500000000001
2022-06-06	BBD	2.0191002
2022-06-06	BDT	91.630004999999997
2022-06-06	BEF	37.718505999999998
2022-06-06	BGN	1.8287496999999999
2022-06-06	BHD	0.37698502
2022-06-06	BIF	2056.375
2022-06-06	BMD	1.0
2022-06-06	BND	1.3766499000000001
2022-06-06	BOB	6.8850002999999997
2022-06-06	BRL	4.7950001000000002
2022-06-06	BSD	1.0
2022-06-06	BTC	3.1800002000000001E-2
2022-06-06	BTN	77.597504000000001
2022-06-06	BWP	11.933450000000001
2022-06-06	BYN	3.3755999000000001
2022-06-06	BZD	1.9982005
2022-06-06	CAD	1.2577
2022-06-06	CDF	2000.1398999999999
2022-06-06	CHF	0.97070003000000005
2022-06-06	CLP	822.74000000000001
2022-06-06	CNH	6.6566000000000001
2022-06-06	CNY	6.6539498000000004
2022-06-06	COP	3793.0
2022-06-06	CRC	684.36255000000006
2022-06-06	CUP	24.0
2022-06-06	CVE	103.55500000000001
2022-06-06	CYP	0.54720002999999995
2022-06-06	CZK	23.118500000000001
2022-06-06	DEM	1.8287496999999999
2022-06-06	DJF	177.5
2022-06-06	DKK	6.9547996999999997
2022-06-06	DOP	55.140000000000001
2022-06-06	DZD	145.16999999999999
2022-06-06	EGP	18.654999
2022-06-06	ETB	51.980851000000001
2022-06-06	EUR	0.93501639999999997
2022-06-06	FIM	5.5593500999999996
2022-06-06	FJD	2.1487503999999999
2022-06-06	GBP	0.79789376999999995
2022-06-06	GEL	2.9224996999999999
2022-06-06	GHS	7.875
2022-06-06	GMD	54.149994
2022-06-06	GNF	8851.5
2022-06-06	GRD	318.61011000000002
2022-06-06	GTQ	7.7050000000000001
2022-06-06	GYD	209.25
2022-06-06	HKD	7.8450499000000002
2022-06-06	HNL	24.342606
2022-06-06	HRK	7.0320501999999996
2022-06-06	HTG	111.0
2022-06-06	HUF	362.15503000000001
2022-06-06	IDR	14451.5
2022-06-06	ILS	3.3349000000000002
2022-06-06	INR	77.813705999999996
2022-06-06	IQD	1459.5
2022-06-06	IRR	42000.0
2022-06-06	ISK	129.29499999999999
2022-06-06	JMD	154.405
2022-06-06	JOD	0.70899999999999996
2022-06-06	JPY	131.88001
2022-06-06	KES	116.90000000000001
2022-06-06	KGS	79.527146000000002
2022-06-06	KHR	4051.0
2022-06-06	KMF	459.95997
2022-06-06	KRW	1254.8000999999999
2022-06-06	KWD	0.30640001
2022-06-06	KYD	0.82999999000000002
2022-06-06	KZT	432.3501
2022-06-06	LAK	14177.550999999999
2022-06-06	LBP	1512.2
2022-06-06	LKR	363.47998999999999
2022-06-06	LRD	150.60001
2022-06-06	LSL	15.425951
2022-06-06	LYD	4.7569999999999997
2022-06-06	MAD	9.8705998000000008
2022-06-06	MDL	18.977494
2022-06-06	MGA	4051.0
2022-06-06	MKD	57.589996999999997
2022-06-06	MMK	1851.5
2022-06-06	MNT	3132.5
2022-06-06	MOP	8.0845003999999996
2022-06-06	MUR	43.149994
2022-06-06	MVR	15.460001
2022-06-06	MWK	1014.15
2022-06-06	MXN	19.573043999999999
2022-06-06	MXV	2.6690999
2022-06-06	MYR	4.3890000000000002
2022-06-06	MZN	64.100007000000005
2022-06-06	NAD	15.439500000000001
2022-06-06	NGN	415.12011999999999
2022-06-06	NIO	35.699997000000003
2022-06-06	NOK	9.4245005000000006
2022-06-06	NPR	124.215
2022-06-06	NZD	1.5405998999999999
2022-06-06	OMR	0.38499498999999998
2022-06-06	PAB	1.0
2022-06-06	PEN	3.7401
2022-06-06	PGK	3.5242996999999998
2022-06-06	PHP	52.940002999999997
2022-06-06	PKR	200.29499999999999
2022-06-06	PLN	4.2867002999999997
2022-06-06	PYG	6840.5
2022-06-06	QAR	3.6599998999999999
2022-06-06	RON	4.6209002000000003
2022-06-06	RSD	109.765
2022-06-06	RUB	61.625
2022-06-06	RWF	1021.0101
2022-06-06	SAR	3.7509003000000001
2022-06-06	SBD	8.0384998999999997
2022-06-06	SCR	14.306151
2022-06-06	SDG	446.79077999999998
2022-06-06	SEK	9.7925500999999997
2022-06-06	SGD	1.3766499000000001
2022-06-06	SIT	224.07001
2022-06-06	SLE	13.092499999999999
2022-06-06	SLL	13092.5
2022-06-06	SOS	578.5
2022-06-06	STN	23.139451000000001
2022-06-06	SVC	8.7547999000000001
2022-06-06	SYP	2512.5
2022-06-06	SZL	15.439500000000001
2022-06-06	THB	34.369996
2022-06-06	TJS	11.25
2022-06-06	TMM	3.4949998999999998
2022-06-06	TND	3.0279999000000002
2022-06-06	TOP	2.3026504999999999
2022-06-06	TRY	16.580704000000001
2022-06-06	TTD	6.7850504000000003
2022-06-06	TWD	29.417007999999999
2022-06-06	TZS	2329.0
2022-06-06	UAH	29.523696999999999
2022-06-06	UGX	3748.2649000000001
2022-06-06	UYU	39.895004999999998
2022-06-06	UZS	11026.700000000001
2022-06-06	VEF	248520.94
2022-06-06	VES	5.1474571999999998
2022-06-06	VND	23185.0
2022-06-06	VUV	113.76000000000001
2022-06-06	WST	2.63585
2022-06-06	XAF	622.57496000000003
2022-06-06	XCD	2.7100000999999998
2022-06-06	XCG	1.7845002000000001
2022-06-06	XOF	610.0
2022-06-06	XPF	111.62
2022-06-06	ZAR	15.433401
2022-06-06	ZMW	17.024003
2022-06-06	ZWD	379.5
2022-06-06	ZWG	0.11641402000000001
2022-06-06	ZWL	290.88648000000001
2022-06-07	AED	3.6730499999999999
2022-06-07	AFN	88.729996
2022-06-07	ALL	111.995
2022-06-07	AMD	433.87011999999999
2022-06-07	ANG	1.7845002000000001
2022-06-07	AOA	425.0
2022-06-07	ARS	121.28
2022-06-07	AUD	1.3832998999999999
2022-06-07	AWG	1.8100004999999999
2022-06-07	AZN	1.6990004000000001
2022-06-07	BAM	1.8316498000000001
2022-06-07	BBD	2.0191002
2022-06-07	BDT	92.475007000000005
2022-06-07	BEF	37.768006
2022-06-07	BGN	1.8270503
2022-06-07	BHD	0.37698502
2022-06-07	BIF	2056.4499999999998
2022-06-07	BMD	1.0
2022-06-07	BND	1.3740502000000001
2022-06-07	BOB	6.875
2022-06-07	BRL	4.8713502999999996
2022-06-07	BSD	1.0
2022-06-07	BTC	3.1899999999999998E-2
2022-06-07	BTN	77.792496
2022-06-07	BWP	11.9619
2022-06-07	BYN	3.3746005000000001
2022-06-07	BZD	1.9982005
2022-06-07	CAD	1.2531003999999999
2022-06-07	CDF	2000.1398999999999
2022-06-07	CHF	0.97320002999999999
2022-06-07	CLP	825.0
2022-06-07	CNH	6.6711502999999999
2022-06-07	CNY	6.6702500000000002
2022-06-07	COP	3787.0
2022-06-07	CRC	682.11255000000006
2022-06-07	CUP	24.0
2022-06-07	CVE	103.47001
2022-06-07	CYP	0.54799998000000005
2022-06-07	CZK	23.119004
2022-06-07	DEM	1.8311500999999999
2022-06-07	DJF	177.5
2022-06-07	DKK	6.9489498999999997
2022-06-07	DOP	55.059998
2022-06-07	DZD	145.83251000000001
2022-06-07	EGP	18.684998
2022-06-07	ETB	51.991943999999997
2022-06-07	EUR	0.93449223999999997
2022-06-07	FIM	5.5666504000000003
2022-06-07	FJD	2.1455001999999999
2022-06-07	GBP	0.79428131000000002
2022-06-07	GEL	2.9324998999999998
2022-06-07	GHS	7.875
2022-06-07	GMD	54.149994
2022-06-07	GNF	8848.0
2022-06-07	GRD	319.02001999999999
2022-06-07	GTQ	7.7050000000000001
2022-06-07	GYD	209.215
2022-06-07	HKD	7.8464498999999996
2022-06-07	HNL	24.342606
2022-06-07	HRK	7.0361003999999996
2022-06-07	HTG	113.0
2022-06-07	HUF	363.45997
2022-06-07	IDR	14456.5
2022-06-07	ILS	3.3422003
2022-06-07	INR	77.664094000000006
2022-06-07	IQD	1459.5201
2022-06-07	IRR	42000.0
2022-06-07	ISK	129.75501
2022-06-07	JMD	153.59
2022-06-07	JOD	0.70899999999999996
2022-06-07	JPY	132.59501
2022-06-07	KES	116.90000000000001
2022-06-07	KGS	79.527146000000002
2022-06-07	KHR	4050.0
2022-06-07	KMF	461.14990999999998
2022-06-07	KRW	1254.8501000000001
2022-06-07	KWD	0.30620003000000001
2022-06-07	KYD	0.82999999000000002
2022-06-07	KZT	431.14990999999998
2022-06-07	LAK	14325.0
2022-06-07	LBP	1512.0
2022-06-07	LKR	359.5
2022-06-07	LRD	150.0
2022-06-07	LSL	15.3825
2022-06-07	LYD	4.7719002000000001
2022-06-07	MAD	9.8283004999999992
2022-06-07	MDL	18.949997
2022-06-07	MGA	4050.75
2022-06-07	MKD	57.720002000000001
2022-06-07	MMK	1851.5
2022-06-07	MNT	3130.0
2022-06-07	MOP	8.0860005000000008
2022-06-07	MUR	43.899994
2022-06-07	MVR	15.460001
2022-06-07	MWK	1014.23
2022-06-07	MXN	19.586503
2022-06-07	MXV	2.6721001000000002
2022-06-07	MYR	4.3955001999999999
2022-06-07	MZN	64.100007000000005
2022-06-07	NAD	15.376001
2022-06-07	NGN	415.12988999999999
2022-06-07	NIO	35.699997000000003
2022-06-07	NOK	9.4586001
2022-06-07	NPR	124.34501
2022-06-07	NZD	1.5405998999999999
2022-06-07	OMR	0.38501501999999999
2022-06-07	PAB	1.0
2022-06-07	PEN	3.7525998
2022-06-07	PGK	3.5235501
2022-06-07	PHP	52.839996999999997
2022-06-07	PKR	202.69999999999999
2022-06-07	PLN	4.2758503000000001
2022-06-07	PYG	6822.6953999999996
2022-06-07	QAR	3.6498499
2022-06-07	RON	4.6187000999999999
2022-06-07	RSD	109.66500000000001
2022-06-07	RUB	61.75
2022-06-07	RWF	1020.97
2022-06-07	SAR	3.7511998000000002
2022-06-07	SBD	8.1466999999999992
2022-06-07	SCR	13.37665
2022-06-07	SDG	446.77076
2022-06-07	SEK	9.7914496
2022-06-07	SGD	1.3740502000000001
2022-06-07	SIT	224.36000999999999
2022-06-07	SLE	13.092499999999999
2022-06-07	SLL	13092.5
2022-06-07	SOS	578.5
2022-06-07	STN	23.119996
2022-06-07	SVC	8.7545003999999995
2022-06-07	SYP	2512.5
2022-06-07	SZL	15.3825
2022-06-07	THB	34.425004000000001
2022-06-07	TJS	11.275
2022-06-07	TMM	3.4949998999999998
2022-06-07	TND	3.0260001000000001
2022-06-07	TOP	2.3098497999999998
2022-06-07	TRY	16.760804
2022-06-07	TTD	6.7841997999999997
2022-06-07	TWD	29.505997000000001
2022-06-07	TZS	2330.0
2022-06-07	UAH	29.548493000000001
2022-06-07	UGX	3740.0
2022-06-07	UYU	39.705002
2022-06-07	UZS	11041.941999999999
2022-06-07	VEF	248520.94
2022-06-07	VES	5.1546488000000004
2022-06-07	VND	23190.0
2022-06-07	VUV	113.95
2022-06-07	WST	2.6519002999999999
2022-06-07	XAF	620.88990000000001
2022-06-07	XCD	2.7100000999999998
2022-06-07	XCG	1.7845002000000001
2022-06-07	XOF	610.0
2022-06-07	XPF	111.515
2022-06-07	ZAR	15.3917
2022-06-07	ZMW	16.875
2022-06-07	ZWD	379.5
2022-06-07	ZWG	0.11641402000000001
2022-06-07	ZWL	290.88648000000001
2022-06-08	AED	3.6730499999999999
2022-06-08	AFN	88.600007000000005
2022-06-08	ALL	111.91500000000001
2022-06-08	AMD	430.79003999999998
2022-06-08	ANG	1.7845002000000001
2022-06-08	AOA	425.0
2022-06-08	ARS	121.45501
2022-06-08	AUD	1.3901996999999999
2022-06-08	AWG	1.8100004999999999
2022-06-08	AZN	1.6990004000000001
2022-06-08	BAM	1.8296003999999999
2022-06-08	BBD	2.0191002
2022-06-08	BDT	92.949996999999996
2022-06-08	BEF	37.768006
2022-06-08	BGN	1.8249998999999999
2022-06-08	BHD	0.37696499
2022-06-08	BIF	2056.4499999999998
2022-06-08	BMD	1.0
2022-06-08	BND	1.3762502999999999
2022-06-08	BOB	6.875
2022-06-08	BRL	4.8998004000000002
2022-06-08	BSD	1.0
2022-06-08	BTC	3.3100002000000003E-2
2022-06-08	BTN	77.669404
2022-06-08	BWP	11.9191
2022-06-08	BYN	3.3755999000000001
2022-06-08	BZD	1.9982005
2022-06-08	CAD	1.2559004
2022-06-08	CDF	2000.1398999999999
2022-06-08	CHF	0.97834999
2022-06-08	CLP	822.44996000000003
2022-06-08	CNH	6.7011003999999996
2022-06-08	CNY	6.6837502000000004
2022-06-08	COP	3805.0
2022-06-08	CRC	682.11255000000006
2022-06-08	CUP	24.0
2022-06-08	CVE	103.355
2022-06-08	CYP	0.54799998000000005
2022-06-08	CZK	23.054001
2022-06-08	DEM	1.8311500999999999
2022-06-08	DJF	177.5
2022-06-08	DKK	6.9408998999999998
2022-06-08	DOP	55.080002
2022-06-08	DZD	145.11000999999999
2022-06-08	EGP	18.690003000000001
2022-06-08	ETB	52.000503999999999
2022-06-08	EUR	0.93318409000000002
2022-06-08	FIM	5.5666504000000003
2022-06-08	FJD	2.1702499999999998
2022-06-08	GBP	0.79738467999999996
2022-06-08	GEL	2.9224996999999999
2022-06-08	GHS	7.875
2022-06-08	GMD	54.149994
2022-06-08	GNF	8848.0
2022-06-08	GRD	319.02001999999999
2022-06-08	GTQ	7.7200002999999997
2022-06-08	GYD	209.215
2022-06-08	HKD	7.8483495999999997
2022-06-08	HNL	24.339905000000002
2022-06-08	HRK	7.0189000000000004
2022-06-08	HTG	109.6384
2022-06-08	HUF	369.09498000000002
2022-06-08	IDR	14492.5
2022-06-08	ILS	3.3325501000000002
2022-06-08	INR	77.709000000000003
2022-06-08	IQD	1459.5
2022-06-08	IRR	42000.0
2022-06-08	ISK	129.60499999999999
2022-06-08	JMD	153.59
2022-06-08	JOD	0.70899999999999996
2022-06-08	JPY	134.25501
2022-06-08	KES	117.05001
2022-06-08	KGS	79.536545000000004
2022-06-08	KHR	4051.0
2022-06-08	KMF	459.24000000000001
2022-06-08	KRW	1257.4100000000001
2022-06-08	KWD	0.30640001
2022-06-08	KYD	0.82999999000000002
2022-06-08	KZT	434.3501
2022-06-08	LAK	14348.5
2022-06-08	LBP	1512.2
2022-06-08	LKR	358.5
2022-06-08	LRD	150.0
2022-06-08	LSL	15.2913
2022-06-08	LYD	4.7663003000000002
2022-06-08	MAD	9.8351497999999999
2022-06-08	MDL	19.0
2022-06-08	MGA	4052.5
2022-06-08	MKD	57.360000999999997
2022-06-08	MMK	1851.5
2022-06-08	MNT	3130.0
2022-06-08	MOP	8.0900002000000004
2022-06-08	MUR	44.449997000000003
2022-06-08	MVR	15.460001
2022-06-08	MWK	1014.3101
2022-06-08	MXN	19.576004999999999
2022-06-08	MXV	2.6768999999999998
2022-06-08	MYR	4.3940001000000004
2022-06-08	MZN	64.100007000000005
2022-06-08	NAD	15.284001
2022-06-08	NGN	415.12988999999999
2022-06-08	NIO	35.699997000000003
2022-06-08	NOK	9.4700003000000006
2022-06-08	NPR	124.375
2022-06-08	NZD	1.5506001
2022-06-08	OMR	0.38501501999999999
2022-06-08	PAB	1.0
2022-06-08	PEN	3.7686004999999998
2022-06-08	PGK	3.5235501
2022-06-08	PHP	53.0
2022-06-08	PKR	200.25
2022-06-08	PLN	4.2800998999999997
2022-06-08	PYG	6847.5508
2022-06-08	QAR	3.6500998
2022-06-08	RON	4.6130000000000004
2022-06-08	RSD	109.545
2022-06-08	RUB	60.5
2022-06-08	RWF	1020.98
2022-06-08	SAR	3.7512998999999998
2022-06-08	SBD	8.1466999999999992
2022-06-08	SCR	14.235651000000001
2022-06-08	SDG	446.79077999999998
2022-06-08	SEK	9.8266001000000003
2022-06-08	SGD	1.3762502999999999
2022-06-08	SIT	224.36000999999999
2022-06-08	SLE	13.092499999999999
2022-06-08	SLL	13092.5
2022-06-08	SOS	578.5
2022-06-08	STN	23.094147
2022-06-08	SVC	8.7547999000000001
2022-06-08	SYP	2512.5
2022-06-08	SZL	15.2913
2022-06-08	THB	34.535004000000001
2022-06-08	TJS	11.050001
2022-06-08	TMM	3.4949998999999998
2022-06-08	TND	3.0329999999999999
2022-06-08	TOP	2.3098497999999998
2022-06-08	TRY	17.150345000000002
2022-06-08	TTD	6.7924996000000002
2022-06-08	TWD	29.515000000000001
2022-06-08	TZS	2329.0
2022-06-08	UAH	29.543702
2022-06-08	UGX	3725.0
2022-06-08	UYU	39.664994
2022-06-08	UZS	11034.960999999999
2022-06-08	VEF	248520.94
2022-06-08	VES	5.1915025999999997
2022-06-08	VND	23192.0
2022-06-08	VUV	113.67
2022-06-08	WST	2.6470004
2022-06-08	XAF	620.96997999999996
2022-06-08	XCD	2.7100000999999998
2022-06-08	XCG	1.7845002000000001
2022-06-08	XOF	613.75
2022-06-08	XPF	111.39
2022-06-08	ZAR	15.29105
2022-06-08	ZMW	16.884094999999999
2022-06-08	ZWD	379.5
2022-06-08	ZWG	0.13019902
2022-06-08	ZWL	325.33154999999999
2022-06-09	AED	3.6730499999999999
2022-06-09	AFN	88.570008000000001
2022-06-09	ALL	112.90000000000001
2022-06-09	AMD	426.8501
2022-06-09	ANG	1.7845002000000001
2022-06-09	AOA	431.0
2022-06-09	ARS	121.575
2022-06-09	AUD	1.4088001999999999
2022-06-09	AWG	1.8100004999999999
2022-06-09	AZN	1.6990004000000001
2022-06-09	BAM	1.8466502
2022-06-09	BBD	2.0036002000000002
2022-06-09	BDT	92.985000999999997
2022-06-09	BEF	37.768006
2022-06-09	BGN	1.8421498000000001
2022-06-09	BHD	0.37696499
2022-06-09	BIF	2056.5500999999999
2022-06-09	BMD	1.0
2022-06-09	BND	1.3830996
2022-06-09	BOB	6.8850002999999997
2022-06-09	BRL	4.9076500000000003
2022-06-09	BSD	1.0
2022-06-09	BTC	3.3149998999999999E-2
2022-06-09	BTN	77.759552999999997
2022-06-09	BWP	11.947601000000001
2022-06-09	BYN	3.3755999000000001
2022-06-09	BZD	2.0
2022-06-09	CAD	1.2698001999999999
2022-06-09	CDF	1996.6001000000001
2022-06-09	CHF	0.98060000000000003
2022-06-09	CLP	826.5
2022-06-09	CNH	6.7010499000000001
2022-06-09	CNY	6.6922503000000004
2022-06-09	COP	3850.1750999999999
2022-06-09	CRC	686.61255000000006
2022-06-09	CUP	24.0
2022-06-09	CVE	104.32001
2022-06-09	CYP	0.54799998000000005
2022-06-09	CZK	23.261506000000001
2022-06-09	DEM	1.8311500999999999
2022-06-09	DJF	178.02500000000001
2022-06-09	DKK	7.0068998999999996
2022-06-09	DOP	55.035004000000001
2022-06-09	DZD	146.28900999999999
2022-06-09	EGP	18.710007000000001
2022-06-09	ETB	52.011353
2022-06-09	EUR	0.94197463999999997
2022-06-09	FIM	5.5666504000000003
2022-06-09	FJD	2.1848497999999998
2022-06-09	GBP	0.80044824000000003
2022-06-09	GEL	2.9454498999999998
2022-06-09	GHS	7.875
2022-06-09	GMD	54.149994
2022-06-09	GNF	8848.0
2022-06-09	GRD	319.02001999999999
2022-06-09	GTQ	7.7250003999999999
2022-06-09	GYD	209.33000999999999
2022-06-09	HKD	7.8490000000000002
2022-06-09	HNL	24.339905000000002
2022-06-09	HRK	7.0834504000000003
2022-06-09	HTG	112.0
2022-06-09	HUF	372.27001999999999
2022-06-09	IDR	14562.5
2022-06-09	ILS	3.3624497
2022-06-09	INR	77.815003000000004
2022-06-09	IQD	1459.605
2022-06-09	IRR	42000.0
2022-06-09	ISK	129.71001000000001
2022-06-09	JMD	154.405
2022-06-09	JOD	0.70899999999999996
2022-06-09	JPY	134.34501
2022-06-09	KES	117.10001
2022-06-09	KGS	79.536743999999999
2022-06-09	KHR	4061.4346
2022-06-09	KMF	460.51001000000002
2022-06-09	KRW	1264.3798999999999
2022-06-09	KWD	0.30619002000000001
2022-06-09	KYD	0.82999999000000002
2022-06-09	KZT	436.3501
2022-06-09	LAK	14393.950000000001
2022-06-09	LBP	1511.5700999999999
2022-06-09	LKR	360.0
2022-06-09	LRD	150.5
2022-06-09	LSL	15.507650999999999
2022-06-09	LYD	4.7679996999999998
2022-06-09	MAD	9.8795500000000001
2022-06-09	MDL	18.993348000000001
2022-06-09	MGA	4051.0
2022-06-09	MKD	58.0
2022-06-09	MMK	1851.5
2022-06-09	MNT	3132.5
2022-06-09	MOP	8.0885000999999992
2022-06-09	MUR	44.0
2022-06-09	MVR	15.460001
2022-06-09	MWK	1015.96
2022-06-09	MXN	19.673995999999999
2022-06-09	MXV	2.6843005
2022-06-09	MYR	4.3935003999999998
2022-06-09	MZN	64.100007000000005
2022-06-09	NAD	15.4
2022-06-09	NGN	415.12988999999999
2022-06-09	NIO	35.699997000000003
2022-06-09	NOK	9.5968999999999998
2022-06-09	NPR	124.43000000000001
2022-06-09	NZD	1.5640002
2022-06-09	OMR	0.38501501999999999
2022-06-09	PAB	1.0
2022-06-09	PEN	3.7574502000000001
2022-06-09	PGK	3.5688496000000001
2022-06-09	PHP	52.970002000000001
2022-06-09	PKR	201.96001000000001
2022-06-09	PLN	4.3395004999999998
2022-06-09	PYG	6860.5
2022-06-09	QAR	3.6598502000000002
2022-06-09	RON	4.6569004999999999
2022-06-09	RSD	110.56
2022-06-09	RUB	57.75
2022-06-09	RWF	1023.8001
2022-06-09	SAR	3.7516498999999999
2022-06-09	SBD	8.0319996000000007
2022-06-09	SCR	14.095649999999999
2022-06-09	SDG	446.80079000000001
2022-06-09	SEK	9.9213000000000005
2022-06-09	SGD	1.3830996
2022-06-09	SIT	224.36000999999999
2022-06-09	SLE	13.092499999999999
2022-06-09	SLL	13092.5
2022-06-09	SOS	578.5
2022-06-09	STN	23.309449000000001
2022-06-09	SVC	8.7505998999999992
2022-06-09	SYP	2512.5
2022-06-09	SZL	15.5076
2022-06-09	THB	34.544998999999997
2022-06-09	TJS	11.275
2022-06-09	TMM	3.4949998999999998
2022-06-09	TND	3.0431004000000001
2022-06-09	TOP	2.3065500999999999
2022-06-09	TRY	17.196106
2022-06-09	TTD	6.7962999999999996
2022-06-09	TWD	29.619004
2022-06-09	TZS	2331.0
2022-06-09	UAH	29.546203999999999
2022-06-09	UGX	3724.3200999999999
2022-06-09	UYU	39.505004999999997
2022-06-09	UZS	11010.5
2022-06-09	VEF	248520.94
2022-06-09	VES	5.1915025999999997
2022-06-09	VND	23160.0
2022-06-09	VUV	114.5
2022-06-09	WST	2.6393499999999999
2022-06-09	XAF	625.59009000000003
2022-06-09	XCD	2.7100000999999998
2022-06-09	XCG	1.7845002000000001
2022-06-09	XOF	615.22999000000004
2022-06-09	XPF	112.56
2022-06-09	ZAR	15.517801
2022-06-09	ZMW	17.051499
2022-06-09	ZWD	379.5
2022-06-09	ZWG	0.13019902
2022-06-09	ZWL	325.33154999999999
2022-06-10	AED	3.6730499999999999
2022-06-10	AFN	88.660004000000001
2022-06-10	ALL	114.13001
2022-06-10	AMD	421.94995999999998
2022-06-10	ANG	1.7845002000000001
2022-06-10	AOA	431.0
2022-06-10	ARS	121.795
2022-06-10	AUD	1.4180003000000001
2022-06-10	AWG	1.8100004999999999
2022-06-10	AZN	1.6990004000000001
2022-06-10	BAM	1.8638001
2022-06-10	BBD	2.0191002
2022-06-10	BDT	92.985000999999997
2022-06-10	BEF	37.768006
2022-06-10	BGN	1.8596497000000001
2022-06-10	BHD	0.37695498
2022-06-10	BIF	2056.5500999999999
2022-06-10	BMD	1.0
2022-06-10	BND	1.3880996999999999
2022-06-10	BOB	6.875
2022-06-10	BRL	4.9878501999999996
2022-06-10	BSD	1.0
2022-06-10	BTC	3.4299999999999997E-2
2022-06-10	BTN	77.847153000000006
2022-06-10	BWP	12.1656
2022-06-10	BYN	3.3755999000000001
2022-06-10	BZD	1.9982005
2022-06-10	CAD	1.2783002999999999
2022-06-10	CDF	2000.1398999999999
2022-06-10	CHF	0.98729997999999997
2022-06-10	CLP	844.625
2022-06-10	CNH	6.7308503000000002
2022-06-10	CNY	6.70885
2022-06-10	COP	3944.4000000000001
2022-06-10	CRC	684.90992000000006
2022-06-10	CUP	24.0
2022-06-10	CVE	105.29000000000001
2022-06-10	CYP	0.54799998000000005
2022-06-10	CZK	23.485993000000001
2022-06-10	DEM	1.8311500999999999
2022-06-10	DJF	178.02500000000001
2022-06-10	DKK	7.0700998999999998
2022-06-10	DOP	54.929993000000003
2022-06-10	DZD	146.51801
2022-06-10	EGP	18.710007000000001
2022-06-10	ETB	52.019500999999998
2022-06-10	EUR	0.95084184999999999
2022-06-10	FIM	5.5666504000000003
2022-06-10	FJD	2.1849498999999999
2022-06-10	GBP	0.81195205999999998
2022-06-10	GEL	2.9125003999999999
2022-06-10	GHS	7.9499998999999999
2022-06-10	GMD	54.149994
2022-06-10	GNF	8852.5
2022-06-10	GRD	319.02001999999999
2022-06-10	GTQ	7.7299996000000002
2022-06-10	GYD	209.215
2022-06-10	HKD	7.8494501999999997
2022-06-10	HNL	24.339905000000002
2022-06-10	HRK	7.1517496999999999
2022-06-10	HTG	114.5
2022-06-10	HUF	378.28003000000001
2022-06-10	IDR	14552.5
2022-06-10	ILS	3.39425
2022-06-10	INR	78.143708000000004
2022-06-10	IQD	1459.5
2022-06-10	IRR	42000.0
2022-06-10	ISK	131.88001
2022-06-10	JMD	153.22999999999999
2022-06-10	JOD	0.70899999999999996
2022-06-10	JPY	134.435
2022-06-10	KES	117.0
2022-06-10	KGS	79.528442999999996
2022-06-10	KHR	4052.0
2022-06-10	KMF	468.26001000000002
2022-06-10	KRW	1279.5
2022-06-10	KWD	0.30675000000000002
2022-06-10	KYD	0.82999999000000002
2022-06-10	KZT	436.3501
2022-06-10	LAK	14667.0
2022-06-10	LBP	1512.2
2022-06-10	LKR	360.0
2022-06-10	LRD	150.5
2022-06-10	LSL	15.8588
2022-06-10	LYD	4.7679996999999998
2022-06-10	MAD	9.9579000999999998
2022-06-10	MDL	19.020005000000001
2022-06-10	MGA	4054.0
2022-06-10	MKD	58.0
2022-06-10	MMK	1851.5
2022-06-10	MNT	3130.0
2022-06-10	MOP	8.0889997999999999
2022-06-10	MUR	44.100006999999998
2022-06-10	MVR	15.460001
2022-06-10	MWK	1019.45
2022-06-10	MXN	19.970002000000001
2022-06-10	MXV	2.7234001999999999
2022-06-10	MYR	4.4020004999999998
2022-06-10	MZN	64.100007000000005
2022-06-10	NAD	15.8355
2022-06-10	NGN	415.12988999999999
2022-06-10	NIO	35.699997000000003
2022-06-10	NOK	9.7055997999999999
2022-06-10	NPR	124.54000000000001
2022-06-10	NZD	1.5693999000000001
2022-06-10	OMR	0.38501501999999999
2022-06-10	PAB	1.0
2022-06-10	PEN	3.7684498
2022-06-10	PGK	3.5688496000000001
2022-06-10	PHP	53.059998
2022-06-10	PKR	202.05000999999999
2022-06-10	PLN	4.3819999999999997
2022-06-10	PYG	6854.8360000000002
2022-06-10	QAR	3.6517000999999998
2022-06-10	RON	4.6990996000000003
2022-06-10	RSD	111.56
2022-06-10	RUB	58.25
2022-06-10	RWF	1021.3101
2022-06-10	SAR	3.7513999999999998
2022-06-10	SBD	8.0319996000000007
2022-06-10	SCR	14.224551
2022-06-10	SDG	446.80079000000001
2022-06-10	SEK	10.029151000000001
2022-06-10	SGD	1.3880996999999999
2022-06-10	SIT	224.36000999999999
2022-06-10	SLE	13.137499999999999
2022-06-10	SLL	13137.5
2022-06-10	SOS	578.5
2022-06-10	STN	23.526596999999999
2022-06-10	SVC	8.7547999000000001
2022-06-10	SYP	2511.5
2022-06-10	SZL	15.8355
2022-06-10	THB	34.729996
2022-06-10	TJS	11.199999999999999
2022-06-10	TMM	3.4949998999999998
2022-06-10	TND	3.0709496000000001
2022-06-10	TOP	2.3286505000000002
2022-06-10	TRY	17.115798999999999
2022-06-10	TTD	6.8307000000000002
2022-06-10	TWD	29.662002999999999
2022-06-10	TZS	2331.0
2022-06-10	UAH	29.546203999999999
2022-06-10	UGX	3690.0
2022-06-10	UYU	39.395004999999998
2022-06-10	UZS	11000.031999999999
2022-06-10	VEF	248520.94
2022-06-10	VES	5.3039617999999997
2022-06-10	VND	23182.0
2022-06-10	VUV	114.5
2022-06-10	WST	2.6547499000000001
2022-06-10	XAF	626.88500999999997
2022-06-10	XCD	2.7100000999999998
2022-06-10	XCG	1.7845002000000001
2022-06-10	XOF	616.75
2022-06-10	XPF	113.62
2022-06-10	ZAR	15.8355
2022-06-10	ZMW	16.899994
2022-06-10	ZWD	379.5
2022-06-10	ZWG	0.13019902
2022-06-10	ZWL	325.33154999999999
2022-06-13	AED	3.6730499999999999
2022-06-13	AFN	89.059997999999993
2022-06-13	ALL	115.265
2022-06-13	AMD	418.63990000000001
2022-06-13	ANG	1.7845002000000001
2022-06-13	AOA	431.5
2022-06-13	ARS	122.30001
2022-06-13	AUD	1.4445496
2022-06-13	AWG	1.8100004999999999
2022-06-13	AZN	1.6990004000000001
2022-06-13	BAM	1.8840504
2022-06-13	BBD	2.0191002
2022-06-13	BDT	93.865005999999994
2022-06-13	BEF	38.754502000000002
2022-06-13	BGN	1.8796501999999999
2022-06-13	BHD	0.37698502
2022-06-13	BIF	2056.8000999999999
2022-06-13	BMD	1.0
2022-06-13	BND	1.3950501
2022-06-13	BOB	6.8850002999999997
2022-06-13	BRL	5.1169004999999999
2022-06-13	BSD	1.0
2022-06-13	BTC	4.3099999999999999E-2
2022-06-13	BTN	78.036500000000004
2022-06-13	BWP	12.2928
2022-06-13	BYN	3.3746005000000001
2022-06-13	BZD	1.9982005
2022-06-13	CAD	1.2898502999999999
2022-06-13	CDF	2000.1398999999999
2022-06-13	CHF	0.99780000000000002
2022-06-13	CLP	862.95507999999995
2022-06-13	CNH	6.7814503000000004
2022-06-13	CNY	6.7545995999999997
2022-06-13	COP	3971.0
2022-06-13	CRC	683.0376
2022-06-13	CUP	24.0
2022-06-13	CVE	106.43000000000001
2022-06-13	CYP	0.56230002999999995
2022-06-13	CZK	23.773499000000001
2022-06-13	DEM	1.8789502
2022-06-13	DJF	177.5
2022-06-13	DKK	7.1486998000000002
2022-06-13	DOP	54.869996
2022-06-13	DZD	146.72701000000001
2022-06-13	EGP	18.720002000000001
2022-06-13	ETB	52.030655000000003
2022-06-13	EUR	0.96061445000000001
2022-06-13	FIM	5.7121000999999998
2022-06-13	FJD	2.1949502000000001
2022-06-13	GBP	0.82399464
2022-06-13	GEL	2.9174996000000002
2022-06-13	GHS	7.9499998999999999
2022-06-13	GMD	54.149994
2022-06-13	GNF	8853.5
2022-06-13	GRD	327.36011000000002
2022-06-13	GTQ	7.7299996000000002
2022-06-13	GYD	209.215
2022-06-13	HKD	7.8499499000000004
2022-06-13	HNL	24.339905000000002
2022-06-13	HRK	7.2259503
2022-06-13	HTG	110.0
2022-06-13	HUF	384.8501
2022-06-13	IDR	14680.5
2022-06-13	ILS	3.4669504999999998
2022-06-13	INR	78.103699000000006
2022-06-13	IQD	1459.5201
2022-06-13	IRR	42000.0
2022-06-13	ISK	133.06
2022-06-13	JMD	152.935
2022-06-13	JOD	0.70899999999999996
2022-06-13	JPY	134.41499999999999
2022-06-13	KES	117.2
2022-06-13	KGS	79.528153000000003
2022-06-13	KHR	4052.0
2022-06-13	KMF	471.12011999999999
2022-06-13	KRW	1291.8798999999999
2022-06-13	KWD	0.30703997999999999
2022-06-13	KYD	0.82999999000000002
2022-06-13	KZT	437.25
2022-06-13	LAK	14705.0
2022-06-13	LBP	1512.0
2022-06-13	LKR	360.0
2022-06-13	LRD	150.0
2022-06-13	LSL	16.122498
2022-06-13	LYD	4.8128004999999998
2022-06-13	MAD	10.042
2022-06-13	MDL	19.0
2022-06-13	MGA	4054.0
2022-06-13	MKD	58.975006999999998
2022-06-13	MMK	1851.5
2022-06-13	MNT	3135.0
2022-06-13	MOP	8.0895004999999998
2022-06-13	MUR	44.100006999999998
2022-06-13	MVR	15.460001
2022-06-13	MWK	1019.45
2022-06-13	MXN	20.459046000000001
2022-06-13	MXV	2.7892999999999999
2022-06-13	MYR	4.4184999999999999
2022-06-13	MZN	64.100007000000005
2022-06-13	NAD	16.109497999999999
2022-06-13	NGN	415.12988999999999
2022-06-13	NIO	35.699997000000003
2022-06-13	NOK	9.9141998999999998
2022-06-13	NPR	124.86501
2022-06-13	NZD	1.5981999
2022-06-13	OMR	0.38500499999999999
2022-06-13	PAB	1.0
2022-06-13	PEN	3.7791500999999998
2022-06-13	PGK	3.5242996999999998
2022-06-13	PHP	53.300004000000001
2022-06-13	PKR	204.25
2022-06-13	PLN	4.4687004999999997
2022-06-13	PYG	6874.3243000000002
2022-06-13	QAR	3.6549998000000001
2022-06-13	RON	4.7473001999999997
2022-06-13	RSD	112.825
2022-06-13	RUB	57.509995000000004
2022-06-13	RWF	1021.4
2022-06-13	SAR	3.7516003000000002
2022-06-13	SBD	8.0319996000000007
2022-06-13	SCR	13.280250000000001
2022-06-13	SDG	570.12989000000005
2022-06-13	SEK	10.194001
2022-06-13	SGD	1.3950501
2022-06-13	SIT	230.22501
2022-06-13	SLE	13.137499999999999
2022-06-13	SLL	13137.5
2022-06-13	SOS	578.5
2022-06-13	STN	23.782105000000001
2022-06-13	SVC	8.7545003999999995
2022-06-13	SYP	2512.5
2022-06-13	SZL	16.110001
2022-06-13	THB	34.890000000000001
2022-06-13	TJS	11.119999999999999
2022-06-13	TMM	3.4949998999999998
2022-06-13	TND	3.0844002000000001
2022-06-13	TOP	2.3226996
2022-06-13	TRY	17.263901000000001
2022-06-13	TTD	6.7876501999999999
2022-06-13	TWD	29.781998000000002
2022-06-13	TZS	2331.0
2022-06-13	UAH	29.402497
2022-06-13	UGX	3740.0
2022-06-13	UYU	39.595002000000001
2022-06-13	UZS	10987.200000000001
2022-06-13	VEF	248520.94
2022-06-13	VES	5.3039617999999997
2022-06-13	VND	23200.0
2022-06-13	VUV	115.5
2022-06-13	WST	2.5790500999999999
2022-06-13	XAF	624.55493999999999
2022-06-13	XCD	2.7100000999999998
2022-06-13	XCG	1.7845002000000001
2022-06-13	XOF	625.5
2022-06-13	XPF	114.855
2022-06-13	ZAR	16.110001
2022-06-13	ZMW	16.915496999999998
2022-06-13	ZWD	379.5
2022-06-13	ZWG	0.13019902
2022-06-13	ZWL	325.33154999999999
2022-06-14	AED	3.6730499999999999
2022-06-14	AFN	89.130004999999997
2022-06-14	ALL	115.03501
2022-06-14	AMD	419.62988999999999
2022-06-14	ANG	1.7845002000000001
2022-06-14	AOA	431.0
2022-06-14	ARS	122.51000000000001
2022-06-14	AUD	1.4555998000000001
2022-06-14	AWG	1.8100004999999999
2022-06-14	AZN	1.6990004000000001
2022-06-14	BAM	1.8822498999999999
2022-06-14	BBD	2.0191002
2022-06-14	BDT	93.824996999999996
2022-06-14	BEF	38.736496000000002
2022-06-14	BGN	1.8777504
2022-06-14	BHD	0.376975
2022-06-14	BIF	2056.9250999999999
2022-06-14	BMD	1.0
2022-06-14	BND	1.3936005
2022-06-14	BOB	6.8950005000000001
2022-06-14	BRL	5.1173000999999996
2022-06-14	BSD	1.0
2022-06-14	BTC	4.5499999999999999E-2
2022-06-14	BTN	78.021805000000001
2022-06-14	BWP	12.270099999999999
2022-06-14	BYN	3.3746005000000001
2022-06-14	BZD	1.9972000999999999
2022-06-14	CAD	1.2956000000000001
2022-06-14	CDF	2000.1398999999999
2022-06-14	CHF	1.0016499000000001
2022-06-14	CLP	869.03492000000006
2022-06-14	CNH	6.7559996
2022-06-14	CNY	6.7410002000000002
2022-06-14	COP	3968.9000000000001
2022-06-14	CRC	683.0376
2022-06-14	CUP	24.0
2022-06-14	CVE	106.33001
2022-06-14	CYP	0.56199997999999995
2022-06-14	CZK	23.755997000000001
2022-06-14	DEM	1.8780498999999999
2022-06-14	DJF	177.5
2022-06-14	DKK	7.1422005000000004
2022-06-14	DOP	54.820008000000001
2022-06-14	DZD	146.54840999999999
2022-06-14	EGP	18.740006000000001
2022-06-14	ETB	52.039200000000001
2022-06-14	EUR	0.96006126000000003
2022-06-14	FIM	5.7094002000000001
2022-06-14	FJD	2.2037000999999998
2022-06-14	GBP	0.83368063000000003
2022-06-14	GEL	2.9125003999999999
2022-06-14	GHS	7.8450002999999997
2022-06-14	GMD	54.199997000000003
2022-06-14	GNF	8856.0
2022-06-14	GRD	327.20508000000001
2022-06-14	GTQ	7.7329999000000003
2022-06-14	GYD	209.215
2022-06-14	HKD	7.8500500000000004
2022-06-14	HNL	24.339905000000002
2022-06-14	HRK	7.2229995999999996
2022-06-14	HTG	109.9748
2022-06-14	HUF	385.41503999999998
2022-06-14	IDR	14697.5
2022-06-14	ILS	3.4686499
2022-06-14	INR	78.021805000000001
2022-06-14	IQD	1459.5
2022-06-14	IRR	42000.0
2022-06-14	ISK	132.19999999999999
2022-06-14	JMD	153.64501000000001
2022-06-14	JOD	0.70899999999999996
2022-06-14	JPY	135.47501
2022-06-14	KES	117.2
2022-06-14	KGS	79.528153000000003
2022-06-14	KHR	4052.0
2022-06-14	KMF	471.89990999999998
2022-06-14	KRW	1289.9200000000001
2022-06-14	KWD	0.30769498000000001
2022-06-14	KYD	0.82999999000000002
2022-06-14	KZT	437.05005
2022-06-14	LAK	14724.898999999999
2022-06-14	LBP	1512.2
2022-06-14	LKR	359.28003000000001
2022-06-14	LRD	150.0
2022-06-14	LSL	16.065003000000001
2022-06-14	LYD	4.8204003000000002
2022-06-14	MAD	10.090299999999999
2022-06-14	MDL	19.100007000000002
2022-06-14	MGA	4057.5
2022-06-14	MKD	58.945008000000001
2022-06-14	MMK	1851.5
2022-06-14	MNT	3135.0
2022-06-14	MOP	8.0895004999999998
2022-06-14	MUR	44.399994
2022-06-14	MVR	15.460001
2022-06-14	MWK	1019.48
2022-06-14	MXN	20.594498000000002
2022-06-14	MXV	2.8063001999999999
2022-06-14	MYR	4.4224997000000004
2022-06-14	MZN	64.100007000000005
2022-06-14	NAD	16.048005
2022-06-14	NGN	415.12988999999999
2022-06-14	NIO	35.699997000000003
2022-06-14	NOK	10.016901000000001
2022-06-14	NPR	124.78501
2022-06-14	NZD	1.6086503000000001
2022-06-14	OMR	0.38501501999999999
2022-06-14	PAB	1.0
2022-06-14	PEN	3.7587003999999999
2022-06-14	PGK	3.5235501
2022-06-14	PHP	53.279998999999997
2022-06-14	PKR	206.375
2022-06-14	PLN	4.4735003000000004
2022-06-14	PYG	6877.6953999999996
2022-06-14	QAR	3.6513996999999998
2022-06-14	RON	4.7451496999999998
2022-06-14	RSD	112.72501
2022-06-14	RUB	58.5
2022-06-14	RWF	1021.3401
2022-06-14	SAR	3.7518997999999999
2022-06-14	SBD	8.1466999999999992
2022-06-14	SCR	13.452249999999999
2022-06-14	SDG	567.12012000000004
2022-06-14	SEK	10.197601000000001
2022-06-14	SGD	1.3936005
2022-06-14	SIT	230.11501000000001
2022-06-14	SLE	13.137499999999999
2022-06-14	SLL	13137.5
2022-06-14	SOS	578.5
2022-06-14	STN	23.759246999999998
2022-06-14	SVC	8.7547999000000001
2022-06-14	SYP	2512.5
2022-06-14	SZL	16.065003000000001
2022-06-14	THB	35.029998999999997
2022-06-14	TJS	10.930001000000001
2022-06-14	TMM	3.4949998999999998
2022-06-14	TND	3.0828000000000002
2022-06-14	TOP	2.3098497999999998
2022-06-14	TRY	17.271348
2022-06-14	TTD	6.7937003000000002
2022-06-14	TWD	29.695008000000001
2022-06-14	TZS	2330.0
2022-06-14	UAH	29.543702
2022-06-14	UGX	3755.0
2022-06-14	UYU	40.065002999999997
2022-06-14	UZS	10970.02
2022-06-14	VEF	248520.94
2022-06-14	VES	5.3043614000000003
2022-06-14	VND	23215.0
2022-06-14	VUV	116.69001
2022-06-14	WST	2.5790500999999999
2022-06-14	XAF	633.95507999999995
2022-06-14	XCD	2.7100000999999998
2022-06-14	XCG	1.7845002000000001
2022-06-14	XOF	626.25
2022-06-14	XPF	114.61001
2022-06-14	ZAR	16.061599999999999
2022-06-14	ZMW	16.899994
2022-06-14	ZWD	379.5
2022-06-14	ZWG	0.13019902
2022-06-14	ZWL	325.33154999999999
2022-06-15	AED	3.6730499999999999
2022-06-15	AFN	89.220001999999994
2022-06-15	ALL	114.77500000000001
2022-06-15	AMD	424.41993000000002
2022-06-15	ANG	1.7845002000000001
2022-06-15	AOA	431.0
2022-06-15	ARS	122.69501
2022-06-15	AUD	1.4280005
2022-06-15	AWG	1.8100004999999999
2022-06-15	AZN	1.6990004000000001
2022-06-15	BAM	1.8770503999999999
2022-06-15	BBD	2.0191002
2022-06-15	BDT	92.910004000000001
2022-06-15	BEF	38.625
2022-06-15	BGN	1.8728505
2022-06-15	BHD	0.37698502
2022-06-15	BIF	2056.9250999999999
2022-06-15	BMD	1.0
2022-06-15	BND	1.3862496
2022-06-15	BOB	6.875
2022-06-15	BRL	5.0541001000000003
2022-06-15	BSD	1.0
2022-06-15	BTC	4.6199999999999998E-2
2022-06-15	BTN	78.141007000000002
2022-06-15	BWP	12.180400000000001
2022-06-15	BYN	3.3746005000000001
2022-06-15	BZD	1.9982005
2022-06-15	CAD	1.2890997
2022-06-15	CDF	1999.1398999999999
2022-06-15	CHF	0.99430001000000001
2022-06-15	CLP	857.01490000000001
2022-06-15	CNH	6.6688004000000003
2022-06-15	CNY	6.7140998999999999
2022-06-15	COP	3897.6001000000001
2022-06-15	CRC	683.61010999999996
2022-06-15	CUP	24.0
2022-06-15	CVE	106.03501
2022-06-15	CYP	0.56040000999999995
2022-06-15	CZK	23.660004000000001
2022-06-15	DEM	1.8726502
2022-06-15	DJF	177.5
2022-06-15	DKK	7.1225997000000003
2022-06-15	DOP	54.820008000000001
2022-06-15	DZD	146.48150999999999
2022-06-15	EGP	18.765000000000001
2022-06-15	ETB	52.050355000000003
2022-06-15	EUR	0.95744187000000003
2022-06-15	FIM	5.6929999000000002
2022-06-15	FJD	2.1849002999999998
2022-06-15	GBP	0.82105183999999998
2022-06-15	GEL	2.8975000999999998
2022-06-15	GHS	7.9499998999999999
2022-06-15	GMD	54.199997000000003
2022-06-15	GNF	8690.5
2022-06-15	GRD	326.26490000000001
2022-06-15	GTQ	7.7349997000000004
2022-06-15	GYD	209.215
2022-06-15	HKD	7.8499499000000004
2022-06-15	HNL	24.335906999999999
2022-06-15	HRK	7.2039499999999999
2022-06-15	HTG	111.17101
2022-06-15	HUF	380.67505
2022-06-15	IDR	14742.5
2022-06-15	ILS	3.4405499000000002
2022-06-15	INR	78.171006000000006
2022-06-15	IQD	1459.5
2022-06-15	IRR	42000.0
2022-06-15	ISK	131.655
2022-06-15	JMD	152.71001000000001
2022-06-15	JOD	0.70899999999999996
2022-06-15	JPY	133.84
2022-06-15	KES	117.30001
2022-06-15	KGS	79.528153000000003
2022-06-15	KHR	4053.0
2022-06-15	KMF	472.58008000000001
2022-06-15	KRW	1278.47
2022-06-15	KWD	0.30707002
2022-06-15	KYD	0.82999999000000002
2022-06-15	KZT	439.55005
2022-06-15	LAK	14736.950000000001
2022-06-15	LBP	1512.0
2022-06-15	LKR	360.0
2022-06-15	LRD	150.0
2022-06-15	LSL	15.771300999999999
2022-06-15	LYD	4.8182001999999997
2022-06-15	MAD	10.134499999999999
2022-06-15	MDL	19.130799
2022-06-15	MGA	4055.0
2022-06-15	MKD	59.134995000000004
2022-06-15	MMK	1851.5
2022-06-15	MNT	3135.5
2022-06-15	MOP	8.0909996999999994
2022-06-15	MUR	44.399994
2022-06-15	MVR	15.460001
2022-06-15	MWK	1019.48
2022-06-15	MXN	20.256501
2022-06-15	MXV	2.7608996000000001
2022-06-15	MYR	4.4134998999999997
2022-06-15	MZN	64.100007000000005
2022-06-15	NAD	15.7715
2022-06-15	NGN	415.21998000000002
2022-06-15	NIO	35.699997000000003
2022-06-15	NOK	9.9541997999999996
2022-06-15	NPR	124.91001
2022-06-15	NZD	1.5907001999999999
2022-06-15	OMR	0.38502502999999999
2022-06-15	PAB	1.0
2022-06-15	PEN	3.7186499
2022-06-15	PGK	3.5688496000000001
2022-06-15	PHP	53.380004999999997
2022-06-15	PKR	207.25
2022-06-15	PLN	4.4623499000000004
2022-06-15	PYG	6872.3203999999996
2022-06-15	QAR	3.6679496999999999
2022-06-15	RON	4.7309999999999999
2022-06-15	RSD	112.42501
2022-06-15	RUB	55.5
2022-06-15	RWF	1021.3799
2022-06-15	SAR	3.7519998999999999
2022-06-15	SBD	8.1520997000000008
2022-06-15	SCR	13.66305
2022-06-15	SDG	570.12989000000005
2022-06-15	SEK	10.179100999999999
2022-06-15	SGD	1.3862496
2022-06-15	SIT	229.45500999999999
2022-06-15	SLE	13.137499999999999
2022-06-15	SLL	13137.5
2022-06-15	SOS	578.5
2022-06-15	STN	23.5
2022-06-15	SVC	8.7545003999999995
2022-06-15	SYP	2511.5
2022-06-15	SZL	15.771300999999999
2022-06-15	THB	34.785004000000001
2022-06-15	TJS	10.725001000000001
2022-06-15	TMM	3.4949998999999998
2022-06-15	TND	3.0914497999999999
2022-06-15	TOP	2.3627997000000001
2022-06-15	TRY	17.242156999999999
2022-06-15	TTD	6.7942495999999997
2022-06-15	TWD	29.626007999999999
2022-06-15	TZS	2331.0
2022-06-15	UAH	29.402497
2022-06-15	UGX	3760.0
2022-06-15	UYU	40.054993000000003
2022-06-15	UZS	10955.110000000001
2022-06-15	VEF	248520.94
2022-06-15	VES	5.3574954000000004
2022-06-15	VND	23235.0
2022-06-15	VUV	117.18000000000001
2022-06-15	WST	2.5790500999999999
2022-06-15	XAF	636.96509000000003
2022-06-15	XCD	2.7100000999999998
2022-06-15	XCG	1.7845002000000001
2022-06-15	XOF	625.21997999999996
2022-06-15	XPF	114.405
2022-06-15	ZAR	15.7904
2022-06-15	ZMW	16.927994000000002
2022-06-15	ZWD	379.5
2022-06-15	ZWG	0.13546598000000001
2022-06-15	ZWL	338.49218999999999
2022-06-16	AED	3.6730499999999999
2022-06-16	AFN	89.160004000000001
2022-06-16	ALL	113.59501
2022-06-16	AMD	424.41993000000002
2022-06-16	ANG	1.7845002000000001
2022-06-16	AOA	430.5
2022-06-16	ARS	122.91500000000001
2022-06-16	AUD	1.4189997000000001
2022-06-16	AWG	1.8100004999999999
2022-06-16	AZN	1.6990004000000001
2022-06-16	BAM	1.8582000999999999
2022-06-16	BBD	2.0191002
2022-06-16	BDT	92.949996999999996
2022-06-16	BEF	38.238495
2022-06-16	BGN	1.8538504
2022-06-16	BHD	0.37698502
2022-06-16	BIF	2057.2251000000001
2022-06-16	BMD	1.0
2022-06-16	BND	1.3833504000000001
2022-06-16	BOB	6.8850002999999997
2022-06-16	BRL	5.0540000000000003
2022-06-16	BSD	1.0
2022-06-16	BTC	4.8349998999999998E-2
2022-06-16	BTN	78.076751999999999
2022-06-16	BWP	12.277851
2022-06-16	BYN	3.3755999000000001
2022-06-16	BZD	1.9982005
2022-06-16	CAD	1.2951003000000001
2022-06-16	CDF	1999.1398999999999
2022-06-16	CHF	0.96679998
2022-06-16	CLP	867.1001
2022-06-16	CNH	6.6844501999999997
2022-06-16	CNY	6.7034503000000001
2022-06-16	COP	3898.0
2022-06-16	CRC	683.61010999999996
2022-06-16	CUP	24.0
2022-06-16	CVE	104.97001
2022-06-16	CYP	0.55479997999999997
2022-06-16	CZK	23.438507999999999
2022-06-16	DEM	1.8539496
2022-06-16	DJF	178.02500000000001
2022-06-16	DKK	7.0502004999999999
2022-06-16	DOP	54.740006000000001
2022-06-16	DZD	146.0215
2022-06-16	EGP	18.740006000000001
2022-06-16	ETB	52.058593999999999
2022-06-16	EUR	0.94795697999999995
2022-06-16	FIM	5.6359997000000002
2022-06-16	FJD	2.1735497000000001
2022-06-16	GBP	0.80942177999999998
2022-06-16	GEL	2.8975000999999998
2022-06-16	GHS	7.9499998999999999
2022-06-16	GMD	54.199997000000003
2022-06-16	GNF	8690.5
2022-06-16	GRD	323.00488999999999
2022-06-16	GTQ	7.7349997000000004
2022-06-16	GYD	209.215
2022-06-16	HKD	7.8495502999999998
2022-06-16	HNL	24.335906999999999
2022-06-16	HRK	7.1322003
2022-06-16	HTG	112.0
2022-06-16	HUF	377.99511999999999
2022-06-16	IDR	14767.0
2022-06-16	ILS	3.4596501000000002
2022-06-16	INR	77.976746000000006
2022-06-16	IQD	1459.5201
2022-06-16	IRR	42000.0
2022-06-16	ISK	130.52001000000001
2022-06-16	JMD	154.0
2022-06-16	JOD	0.70899999999999996
2022-06-16	JPY	132.215
2022-06-16	KES	117.35001
2022-06-16	KGS	79.528153000000003
2022-06-16	KHR	4055.0
2022-06-16	KMF	472.76001000000002
2022-06-16	KRW	1288.5700999999999
2022-06-16	KWD	0.30655497999999998
2022-06-16	KYD	0.82999999000000002
2022-06-16	KZT	444.64990999999998
2022-06-16	LAK	15005.0
2022-06-16	LBP	1512.2
2022-06-16	LKR	362.0
2022-06-16	LRD	150.0
2022-06-16	LSL	15.998150000000001
2022-06-16	LYD	4.8198004000000001
2022-06-16	MAD	10.070550000000001
2022-06-16	MDL	19.210007000000001
2022-06-16	MGA	4057.5
2022-06-16	MKD	58.914994
2022-06-16	MMK	1851.5
2022-06-16	MNT	3135.0
2022-06-16	MOP	8.0889997999999999
2022-06-16	MUR	44.600006999999998
2022-06-16	MVR	15.460001
2022-06-16	MWK	1019.15
2022-06-16	MXN	20.409500999999999
2022-06-16	MXV	2.7812996000000001
2022-06-16	MYR	4.4025002000000004
2022-06-16	MZN	64.100007000000005
2022-06-16	NAD	16.007508000000001
2022-06-16	NGN	415.29003999999998
2022-06-16	NIO	35.710006999999997
2022-06-16	NOK	9.9501000000000008
2022-06-16	NPR	124.92
2022-06-16	NZD	1.5723
2022-06-16	OMR	0.38502502999999999
2022-06-16	PAB	1.0
2022-06-16	PEN	3.7112999000000002
2022-06-16	PGK	3.5688496000000001
2022-06-16	PHP	53.479996
2022-06-16	PKR	209.125
2022-06-16	PLN	4.4812498999999999
2022-06-16	PYG	6859.1641
2022-06-16	QAR	3.6417503999999998
2022-06-16	RON	4.6857500999999999
2022-06-16	RSD	111.35001
2022-06-16	RUB	57.375
2022-06-16	RWF	1021.5101
2022-06-16	SAR	3.7521
2022-06-16	SBD	8.0579500999999993
2022-06-16	SCR	13.194350999999999
2022-06-16	SDG	570.12989000000005
2022-06-16	SEK	10.1395
2022-06-16	SGD	1.3833504000000001
2022-06-16	SIT	227.16001
2022-06-16	SLE	13.137499999999999
2022-06-16	SLL	13137.5
2022-06-16	SOS	578.5
2022-06-16	STN	23.455245999999999
2022-06-16	SVC	8.7547999000000001
2022-06-16	SYP	2512.5
2022-06-16	SZL	15.994501
2022-06-16	THB	35.020004999999998
2022-06-16	TJS	11.037699999999999
2022-06-16	TMM	3.4949998999999998
2022-06-16	TND	3.0708503999999999
2022-06-16	TOP	2.3472004000000002
2022-06-16	TRY	17.303849
2022-06-16	TTD	6.7942495999999997
2022-06-16	TWD	29.725007000000002
2022-06-16	TZS	2332.0
2022-06-16	UAH	29.546203999999999
2022-06-16	UGX	3775.0
2022-06-16	UYU	39.985000999999997
2022-06-16	UZS	10962.481
2022-06-16	VEF	248520.94
2022-06-16	VES	5.4141235999999999
2022-06-16	VND	23237.0
2022-06-16	VUV	116.0
2022-06-16	WST	2.5790500999999999
2022-06-16	XAF	634.19996000000003
2022-06-16	XCD	2.7100000999999998
2022-06-16	XCG	1.7845002000000001
2022-06-16	XOF	630.5
2022-06-16	XPF	113.265
2022-06-16	ZAR	15.992601000000001
2022-06-16	ZMW	16.947205
2022-06-16	ZWD	379.5
2022-06-16	ZWG	0.13546598000000001
2022-06-16	ZWL	338.49218999999999
2022-06-17	AED	3.6730499999999999
2022-06-17	AFN	89.160004000000001
2022-06-17	ALL	114.08001
2022-06-17	AMD	425.30005
2022-06-17	ANG	1.7845002000000001
2022-06-17	AOA	429.0
2022-06-17	ARS	122.86001
2022-06-17	AUD	1.4417496000000001
2022-06-17	AWG	1.8100004999999999
2022-06-17	AZN	1.6990004000000001
2022-06-17	BAM	1.8685999
2022-06-17	BBD	2.0191002
2022-06-17	BDT	92.914993999999993
2022-06-17	BEF	38.439498999999998
2022-06-17	BGN	1.8626499999999999
2022-06-17	BHD	0.376975
2022-06-17	BIF	2057.2251000000001
2022-06-17	BMD	1.0
2022-06-17	BND	1.3899497999999999
2022-06-17	BOB	6.875
2022-06-17	BRL	5.1534005000000001
2022-06-17	BSD	1.0
2022-06-17	BTC	0.048500002
2022-06-17	BTN	78.073502000000005
2022-06-17	BWP	12.240050999999999
2022-06-17	BYN	3.3800002
2022-06-17	BZD	1.9982005
2022-06-17	CAD	1.3028002000000001
2022-06-17	CDF	2005.0
2022-06-17	CHF	0.96990001999999997
2022-06-17	CLP	876.79493000000002
2022-06-17	CNH	6.7085505000000003
2022-06-17	CNY	6.7166500999999998
2022-06-17	COP	3904.9899999999998
2022-06-17	CRC	685.78492000000006
2022-06-17	CUP	24.0
2022-06-17	CVE	105.54000000000001
2022-06-17	CYP	0.55769997999999998
2022-06-17	CZK	23.546997999999999
2022-06-17	DEM	1.8636504
2022-06-17	DJF	178.02500000000001
2022-06-17	DKK	7.0869999000000004
2022-06-17	DOP	55.0
2022-06-17	DZD	146.24950000000001
2022-06-17	EGP	18.740006000000001
2022-06-17	ETB	52.069747999999997
2022-06-17	EUR	0.95238078000000004
2022-06-17	FIM	5.6655999000000001
2022-06-17	FJD	2.1782504
2022-06-17	GBP	0.81796217000000004
2022-06-17	GEL	2.8874998999999999
2022-06-17	GHS	7.9750003999999999
2022-06-17	GMD	54.199997000000003
2022-06-17	GNF	8692.5
2022-06-17	GRD	324.69506999999999
2022-06-17	GTQ	7.7399997999999997
2022-06-17	GYD	209.215
2022-06-17	HKD	7.8498001999999998
2022-06-17	HNL	24.335906999999999
2022-06-17	HRK	7.1648999
2022-06-17	HTG	112.0
2022-06-17	HUF	380.93995000000001
2022-06-17	IDR	14823.0
2022-06-17	ILS	3.4595500000000001
2022-06-17	INR	77.951508000000004
2022-06-17	IQD	1459.5
2022-06-17	IRR	42000.0
2022-06-17	ISK	131.155
2022-06-17	JMD	152.90000000000001
2022-06-17	JOD	0.70899999999999996
2022-06-17	JPY	134.97501
2022-06-17	KES	117.35001
2022-06-17	KGS	79.528244999999998
2022-06-17	KHR	4055.0
2022-06-17	KMF	469.78003000000001
2022-06-17	KRW	1291.5400999999999
2022-06-17	KWD	0.30706000999999999
2022-06-17	KYD	0.82999999000000002
2022-06-17	KZT	446.35498999999999
2022-06-17	LAK	14998.25
2022-06-17	LBP	1512.0
2022-06-17	LKR	362.0
2022-06-17	LRD	150.0
2022-06-17	LSL	16.021301999999999
2022-06-17	LYD	4.8198004000000001
2022-06-17	MAD	10.089501
2022-06-17	MDL	19.180496999999999
2022-06-17	MGA	4056.5
2022-06-17	MKD	58.580002
2022-06-17	MMK	1851.5
2022-06-17	MNT	3130.0
2022-06-17	MOP	8.0895004999999998
2022-06-17	MUR	44.949997000000003
2022-06-17	MVR	15.460001
2022-06-17	MWK	1019.45
2022-06-17	MXN	20.341996000000002
2022-06-17	MXV	2.7705001999999999
2022-06-17	MYR	4.4020004999999998
2022-06-17	MZN	64.100007000000005
2022-06-17	NAD	16.020492999999998
2022-06-17	NGN	415.37011999999999
2022-06-17	NIO	35.710006999999997
2022-06-17	NOK	10.000249999999999
2022-06-17	NPR	124.92
2022-06-17	NZD	1.5834999999999999
2022-06-17	OMR	0.38502502999999999
2022-06-17	PAB	1.0
2022-06-17	PEN	3.7222004000000002
2022-06-17	PGK	3.5688496000000001
2022-06-17	PHP	53.759995000000004
2022-06-17	PKR	209.25
2022-06-17	PLN	4.4575997000000003
2022-06-17	PYG	6856.2695999999996
2022-06-17	QAR	3.6417503999999998
2022-06-17	RON	4.7117500999999997
2022-06-17	RSD	111.94001
2022-06-17	RUB	56.5
2022-06-17	RWF	1023.0
2022-06-17	SAR	3.7522001999999999
2022-06-17	SBD	8.0579500999999993
2022-06-17	SCR	13.214449999999999
2022-06-17	SDG	570.12989000000005
2022-06-17	SEK	10.175101
2022-06-17	SGD	1.3899497999999999
2022-06-17	SIT	228.35001
2022-06-17	SLE	13.137499999999999
2022-06-17	SLL	13137.5
2022-06-17	SOS	578.5
2022-06-17	STN	23.584900000000001
2022-06-17	SVC	8.7545003999999995
2022-06-17	SYP	2511.5
2022-06-17	SZL	16.016494999999999
2022-06-17	THB	35.25
2022-06-17	TJS	11.037699999999999
2022-06-17	TMM	3.4949998999999998
2022-06-17	TND	3.0661002000000002
2022-06-17	TOP	2.3367996999999998
2022-06-17	TRY	17.328399999999998
2022-06-17	TTD	6.7902003000000004
2022-06-17	TWD	29.716996000000002
2022-06-17	TZS	2332.0
2022-06-17	UAH	29.543702
2022-06-17	UGX	3730.0
2022-06-17	UYU	40.059998
2022-06-17	UZS	10945.031999999999
2022-06-17	VEF	248520.94
2022-06-17	VES	5.4594670000000001
2022-06-17	VND	23230.0
2022-06-17	VUV	115.5
2022-06-17	WST	2.5916500999999998
2022-06-17	XAF	635.92505000000006
2022-06-17	XCD	2.7100000999999998
2022-06-17	XCG	1.7845002000000001
2022-06-17	XOF	622.5
2022-06-17	XPF	113.90000000000001
2022-06-17	ZAR	15.978301
2022-06-17	ZMW	16.970002000000001
2022-06-17	ZWD	379.5
2022-06-17	ZWG	0.13546598000000001
2022-06-17	ZWL	338.49218999999999
2022-06-20	AED	3.6730499999999999
2022-06-20	AFN	89.160004000000001
2022-06-20	ALL	113.7
2022-06-20	AMD	425.30005
2022-06-20	ANG	1.7845002000000001
2022-06-20	AOA	429.5
2022-06-20	ARS	122.86001
2022-06-20	AUD	1.4387502999999999
2022-06-20	AWG	1.8100004999999999
2022-06-20	AZN	1.6990004000000001
2022-06-20	BAM	1.8652496999999999
2022-06-20	BBD	2.0191002
2022-06-20	BDT	92.949996999999996
2022-06-20	BEF	38.378495000000001
2022-06-20	BGN	1.8613005
2022-06-20	BHD	0.37699503000000001
2022-06-20	BIF	2057.375
2022-06-20	BMD	1.0
2022-06-20	BND	1.3888503000000001
2022-06-20	BOB	6.875
2022-06-20	BRL	5.1891002999999998
2022-06-20	BSD	1.0
2022-06-20	BTC	4.8950001999999999E-2
2022-06-20	BTN	77.955506
2022-06-20	BWP	12.285301
2022-06-20	BYN	3.3755999000000001
2022-06-20	BZD	1.9982005
2022-06-20	CAD	1.2981005000000001
2022-06-20	CDF	1999.1398999999999
2022-06-20	CHF	0.96749998000000004
2022-06-20	CLP	883.6001
2022-06-20	CNH	6.6902999999999997
2022-06-20	CNY	6.6925001999999996
2022-06-20	COP	3904.9899999999998
2022-06-20	CRC	685.78492000000006
2022-06-20	CUP	24.0
2022-06-20	CVE	105.37
2022-06-20	CYP	0.55680001000000001
2022-06-20	CZK	23.475998000000001
2022-06-20	DEM	1.8607502
2022-06-20	DJF	177.5
2022-06-20	DKK	7.0774002999999999
2022-06-20	DOP	54.740006000000001
2022-06-20	DZD	145.92391000000001
2022-06-20	EGP	18.774994
2022-06-20	ETB	52.077545999999998
2022-06-20	EUR	0.95138449000000003
2022-06-20	FIM	5.6567002000000004
2022-06-20	FJD	2.1863499000000002
2022-06-20	GBP	0.81619346999999998
2022-06-20	GEL	2.8874998999999999
2022-06-20	GHS	7.9499998999999999
2022-06-20	GMD	54.199997000000003
2022-06-20	GNF	8691.5
2022-06-20	GRD	324.18506000000002
2022-06-20	GTQ	7.7399997999999997
2022-06-20	GYD	209.215
2022-06-20	HKD	7.8499499000000004
2022-06-20	HNL	24.339203000000001
2022-06-20	HRK	7.1510496999999997
2022-06-20	HTG	112.85351
2022-06-20	HUF	377.91993000000002
2022-06-20	IDR	14832.5
2022-06-20	ILS	3.4464503
2022-06-20	INR	77.926499000000007
2022-06-20	IQD	1459.5
2022-06-20	IRR	42000.0
2022-06-20	ISK	131.00501
2022-06-20	JMD	151.405
2022-06-20	JOD	0.70899999999999996
2022-06-20	JPY	135.09501
2022-06-20	KES	117.40000000000001
2022-06-20	KGS	79.528244999999998
2022-06-20	KHR	4055.0
2022-06-20	KMF	469.78003000000001
2022-06-20	KRW	1292.5500999999999
2022-06-20	KWD	0.30699999
2022-06-20	KYD	0.82999999000000002
2022-06-20	KZT	446.35498999999999
2022-06-20	LAK	15104.5
2022-06-20	LBP	1512.0
2022-06-20	LKR	359.0
2022-06-20	LRD	150.5
2022-06-20	LSL	16.032502000000001
2022-06-20	LYD	4.8198004000000001
2022-06-20	MAD	10.056151
2022-06-20	MDL	19.180496999999999
2022-06-20	MGA	4065.5
2022-06-20	MKD	58.580002
2022-06-20	MMK	1851.5
2022-06-20	MNT	3130.0
2022-06-20	MOP	8.0895004999999998
2022-06-20	MUR	44.949997000000003
2022-06-20	MVR	15.460001
2022-06-20	MWK	1019.45
2022-06-20	MXN	20.287994999999999
2022-06-20	MXV	2.7615995999999998
2022-06-20	MYR	4.4014997999999999
2022-06-20	MZN	64.100007000000005
2022-06-20	NAD	16.0365
2022-06-20	NGN	415.37011999999999
2022-06-20	NIO	35.710006999999997
2022-06-20	NOK	9.9112998000000001
2022-06-20	NPR	124.77001
2022-06-20	NZD	1.5783005000000001
2022-06-20	OMR	0.38502502999999999
2022-06-20	PAB	1.0
2022-06-20	PEN	3.7262496999999999
2022-06-20	PGK	3.5688496000000001
2022-06-20	PHP	54.108994000000003
2022-06-20	PKR	210.19001
2022-06-20	PLN	4.4170503999999999
2022-06-20	PYG	6869.3868000000002
2022-06-20	QAR	3.6527501
2022-06-20	RON	4.7063503999999998
2022-06-20	RSD	111.77500000000001
2022-06-20	RUB	55.5
2022-06-20	RWF	1021.4400000000001
2022-06-20	SAR	3.7522001999999999
2022-06-20	SBD	7.9766503000000002
2022-06-20	SCR	12.881251000000001
2022-06-20	SDG	569.67066
2022-06-20	SEK	10.117751
2022-06-20	SGD	1.3888503000000001
2022-06-20	SIT	227.99001000000001
2022-06-20	SLE	13.137499999999999
2022-06-20	SLL	13137.5
2022-06-20	SOS	578.5
2022-06-20	STN	23.544495000000001
2022-06-20	SVC	8.7545003999999995
2022-06-20	SYP	2511.5
2022-06-20	SZL	16.0365
2022-06-20	THB	35.339996999999997
2022-06-20	TJS	10.9213
2022-06-20	TMM	3.4949998999999998
2022-06-20	TND	3.0783501000000002
2022-06-20	TOP	2.2390004000000001
2022-06-20	TRY	17.334458000000001
2022-06-20	TTD	6.7902003000000004
2022-06-20	TWD	29.718995
2022-06-20	TZS	2331.0
2022-06-20	UAH	29.402497
2022-06-20	UGX	3711.0
2022-06-20	UYU	40.059998
2022-06-20	UZS	10945.031999999999
2022-06-20	VEF	248520.94
2022-06-20	VES	5.4594670000000001
2022-06-20	VND	23235.0
2022-06-20	VUV	116.34
2022-06-20	WST	2.6818504999999999
2022-06-20	XAF	634.38990000000001
2022-06-20	XCD	2.7100000999999998
2022-06-20	XCG	1.7845002000000001
2022-06-20	XOF	622.97999000000004
2022-06-20	XPF	113.7
2022-06-20	ZAR	16.035996000000001
2022-06-20	ZMW	16.989106
2022-06-20	ZWD	379.5
2022-06-20	ZWG	0.13546598000000001
2022-06-20	ZWL	338.49218999999999
2022-06-21	AED	3.6730499999999999
2022-06-21	AFN	89.759995000000004
2022-06-21	ALL	113.55001
2022-06-21	AMD	417.01001000000002
2022-06-21	ANG	1.7845002000000001
2022-06-21	AOA	428.0
2022-06-21	ARS	123.67501
2022-06-21	AUD	1.4349003
2022-06-21	AWG	1.8100004999999999
2022-06-21	AZN	1.6990004000000001
2022-06-21	BAM	1.8612004
2022-06-21	BBD	2.0191002
2022-06-21	BDT	92.869996
2022-06-21	BEF	38.287506999999998
2022-06-21	BGN	1.8567
2022-06-21	BHD	0.37699503000000001
2022-06-21	BIF	2057.375
2022-06-21	BMD	1.0
2022-06-21	BND	1.3853503
2022-06-21	BOB	6.8850002999999997
2022-06-21	BRL	5.1270503999999999
2022-06-21	BSD	1.0
2022-06-21	BTC	0.048000001
2022-06-21	BTN	78.118499999999997
2022-06-21	BWP	12.248201
2022-06-21	BYN	3.3755999000000001
2022-06-21	BZD	1.9982005
2022-06-21	CAD	1.2921495999999999
2022-06-21	CDF	2000.1398999999999
2022-06-21	CHF	0.96630002000000004
2022-06-21	CLP	874.0
2022-06-21	CNH	6.6924000000000001
2022-06-21	CNY	6.6894999000000004
2022-06-21	COP	4022.5
2022-06-21	CRC	690.61010999999996
2022-06-21	CUP	24.0
2022-06-21	CVE	105.14
2022-06-21	CYP	0.55549998
2022-06-21	CZK	23.440995000000001
2022-06-21	DEM	1.8563499999999999
2022-06-21	DJF	177.5
2022-06-21	DKK	7.0609998999999997
2022-06-21	DOP	54.539994
2022-06-21	DZD	145.82839999999999
2022-06-21	EGP	18.75
2022-06-21	ETB	52.088151000000003
2022-06-21	EUR	0.94993824000000004
2022-06-21	FIM	5.6432504999999997
2022-06-21	FJD	2.1849002999999998
2022-06-21	GBP	0.81473046999999998
2022-06-21	GEL	2.8824996999999999
2022-06-21	GHS	7.9499998999999999
2022-06-21	GMD	54.199997000000003
2022-06-21	GNF	8691.5
2022-06-21	GRD	323.41503999999998
2022-06-21	GTQ	7.7399997999999997
2022-06-21	GYD	209.215
2022-06-21	HKD	7.8500500000000004
2022-06-21	HNL	24.340699000000001
2022-06-21	HRK	7.1410504000000001
2022-06-21	HTG	114.0
2022-06-21	HUF	374.52001999999999
2022-06-21	IDR	14812.0
2022-06-21	ILS	3.4525996000000001
2022-06-21	INR	78.132844000000006
2022-06-21	IQD	1459.5201
2022-06-21	IRR	42000.0
2022-06-21	ISK	131.70500999999999
2022-06-21	JMD	151.55500000000001
2022-06-21	JOD	0.70899999999999996
2022-06-21	JPY	136.625
2022-06-21	KES	117.5
2022-06-21	KGS	79.532150999999999
2022-06-21	KHR	4055.0
2022-06-21	KMF	466.96998000000002
2022-06-21	KRW	1292.085
2022-06-21	KWD	0.30707997999999997
2022-06-21	KYD	0.82999999000000002
2022-06-21	KZT	449.85498999999999
2022-06-21	LAK	15118.550999999999
2022-06-21	LBP	1512.2
2022-06-21	LKR	360.0
2022-06-21	LRD	151.0
2022-06-21	LSL	15.9275
2022-06-21	LYD	4.8062000999999999
2022-06-21	MAD	10.029501
2022-06-21	MDL	19.166504
2022-06-21	MGA	4067.5
2022-06-21	MKD	58.365006000000001
2022-06-21	MMK	1851.5
2022-06-21	MNT	3125.0
2022-06-21	MOP	8.0889997999999999
2022-06-21	MUR	44.600006999999998
2022-06-21	MVR	15.460001
2022-06-21	MWK	1019.48
2022-06-21	MXN	20.121994999999998
2022-06-21	MXV	2.7421999000000001
2022-06-21	MYR	4.3979998
2022-06-21	MZN	64.100007000000005
2022-06-21	NAD	15.9255
2022-06-21	NGN	415.25
2022-06-21	NIO	35.710006999999997
2022-06-21	NOK	9.8484002000000004
2022-06-21	NPR	124.92501
2022-06-21	NZD	1.5800000000000001
2022-06-21	OMR	0.38502502999999999
2022-06-21	PAB	1.0
2022-06-21	PEN	3.7230998
2022-06-21	PGK	3.5242996999999998
2022-06-21	PHP	54.279998999999997
2022-06-21	PKR	212.25
2022-06-21	PLN	4.4043998999999996
2022-06-21	PYG	6876.9844000000003
2022-06-21	QAR	3.6639995999999999
2022-06-21	RON	4.6960496999999997
2022-06-21	RSD	111.495
2022-06-21	RUB	53.875
2022-06-21	RWF	1021.74
2022-06-21	SAR	3.7522001999999999
2022-06-21	SBD	8.0579500999999993
2022-06-21	SCR	14.271551000000001
2022-06-21	SDG	567.67066
2022-06-21	SEK	10.101901
2022-06-21	SGD	1.3851996
2022-06-21	SIT	227.44999999999999
2022-06-21	SLE	13.15
2022-06-21	SLL	13150.0
2022-06-21	SOS	578.5
2022-06-21	STN	23.493103999999999
2022-06-21	SVC	8.7547999000000001
2022-06-21	SYP	2512.5
2022-06-21	SZL	15.9275
2022-06-21	THB	35.330002
2022-06-21	TJS	10.6221
2022-06-21	TMM	3.4949998999999998
2022-06-21	TND	3.1080999999999999
2022-06-21	TOP	2.3411502999999998
2022-06-21	TRY	17.341201999999999
2022-06-21	TTD	6.7929000999999998
2022-06-21	TWD	29.744004
2022-06-21	TZS	2333.0
2022-06-21	UAH	29.402497
2022-06-21	UGX	3713.0
2022-06-21	UYU	40.035004000000001
2022-06-21	UZS	10890.989
2022-06-21	VEF	248520.94
2022-06-21	VES	5.4503785000000002
2022-06-21	VND	23231.0
2022-06-21	VUV	116.0
2022-06-21	WST	2.5790500999999999
2022-06-21	XAF	635.79003999999998
2022-06-21	XCD	2.7100000999999998
2022-06-21	XCG	1.7845002000000001
2022-06-21	XOF	622.0
2022-06-21	XPF	113.44501
2022-06-21	ZAR	15.927901
2022-06-21	ZMW	16.975007000000002
2022-06-21	ZWD	379.5
2022-06-21	ZWG	0.13546598000000001
2022-06-21	ZWL	338.49218999999999
2022-06-22	AED	3.6730499999999999
2022-06-22	AFN	89.350007000000005
2022-06-22	ALL	113.105
2022-06-22	AMD	412.62011999999999
2022-06-22	ANG	1.7845002000000001
2022-06-22	AOA	427.0
2022-06-22	ARS	123.86001
2022-06-22	AUD	1.4435998000000001
2022-06-22	AWG	1.8100004999999999
2022-06-22	AZN	1.6990004000000001
2022-06-22	BAM	1.8551998999999999
2022-06-22	BBD	2.0191002
2022-06-22	BDT	92.934997999999993
2022-06-22	BEF	38.175507000000003
2022-06-22	BGN	1.8507004
2022-06-22	BHD	0.376975
2022-06-22	BIF	2057.5
2022-06-22	BMD	1.0
2022-06-22	BND	1.3865004000000001
2022-06-22	BOB	6.8850002999999997
2022-06-22	BRL	5.1949997000000003
2022-06-22	BSD	1.0
2022-06-22	BTC	5.0349999999999999E-2
2022-06-22	BTN	78.319503999999995
2022-06-22	BWP	12.270401
2022-06-22	BYN	3.3755999000000001
2022-06-22	BZD	1.9982005
2022-06-22	CAD	1.2946997
2022-06-22	CDF	1999.1398999999999
2022-06-22	CHF	0.96165001999999999
2022-06-22	CLP	890.25489000000005
2022-06-22	CNH	6.7125997999999996
2022-06-22	CNY	6.7023001000000004
2022-06-22	COP	4020.7548999999999
2022-06-22	CRC	691.2251
2022-06-22	CUP	24.0
2022-06-22	CVE	104.80001
2022-06-22	CYP	0.55384999999999995
2022-06-22	CZK	23.412002999999999
2022-06-22	DEM	1.8508997
2022-06-22	DJF	177.5
2022-06-22	DKK	7.0390997000000004
2022-06-22	DOP	54.589996999999997
2022-06-22	DZD	145.79409999999999
2022-06-22	EGP	18.740006000000001
2022-06-22	ETB	52.096451000000002
2022-06-22	EUR	0.94638699999999998
2022-06-22	FIM	5.6267005000000001
2022-06-22	FJD	2.1915998999999999
2022-06-22	GBP	0.81512881000000004
2022-06-22	GEL	2.8874998999999999
2022-06-22	GHS	7.9499998999999999
2022-06-22	GMD	54.225006999999998
2022-06-22	GNF	8691.5
2022-06-22	GRD	322.46998000000002
2022-06-22	GTQ	7.75
2022-06-22	GYD	209.215
2022-06-22	HKD	7.8499499000000004
2022-06-22	HNL	24.342193999999999
2022-06-22	HRK	7.1167002000000004
2022-06-22	HTG	112.0
2022-06-22	HUF	374.6001
2022-06-22	IDR	14867.5
2022-06-22	ILS	3.4399996000000002
2022-06-22	INR	78.179992999999996
2022-06-22	IQD	1459.5
2022-06-22	IRR	42000.0
2022-06-22	ISK	131.44501
2022-06-22	JMD	151.715
2022-06-22	JOD	0.70899999999999996
2022-06-22	JPY	136.27500000000001
2022-06-22	KES	117.60001
2022-06-22	KGS	79.532150999999999
2022-06-22	KHR	4055.0
2022-06-22	KMF	466.96998000000002
2022-06-22	KRW	1297.6900000000001
2022-06-22	KWD	0.30679000000000001
2022-06-22	KYD	0.82999999000000002
2022-06-22	KZT	455.65992
2022-06-22	LAK	14980.0
2022-06-22	LBP	1512.0
2022-06-22	LKR	360.0
2022-06-22	LRD	150.0
2022-06-22	LSL	15.912501000000001
2022-06-22	LYD	4.8137999000000002
2022-06-22	MAD	10.025
2022-06-22	MDL	19.180496999999999
2022-06-22	MGA	4061.1750999999999
2022-06-22	MKD	58.345002000000001
2022-06-22	MMK	1851.5
2022-06-22	MNT	3130.0
2022-06-22	MOP	8.0900002000000004
2022-06-22	MUR	45.149994
2022-06-22	MVR	15.460001
2022-06-22	MWK	1019.48
2022-06-22	MXN	20.049454000000001
2022-06-22	MXV	2.7294999
2022-06-22	MYR	4.4049997999999997
2022-06-22	MZN	64.100007000000005
2022-06-22	NAD	15.9155
2022-06-22	NGN	415.13990000000001
2022-06-22	NIO	35.710006999999997
2022-06-22	NOK	9.9110002999999995
2022-06-22	NPR	125.42501
2022-06-22	NZD	1.5938998
2022-06-22	OMR	0.38450002999999999
2022-06-22	PAB	1.0
2022-06-22	PEN	3.7294999
2022-06-22	PGK	3.5242996999999998
2022-06-22	PHP	54.369996
2022-06-22	PKR	211.625
2022-06-22	PLN	4.4473000000000003
2022-06-22	PYG	6888.8554999999997
2022-06-22	QAR	3.6528998000000001
2022-06-22	RON	4.6807004000000001
2022-06-22	RSD	111.09
2022-06-22	RUB	54.75
2022-06-22	RWF	1021.8201
2022-06-22	SAR	3.7522001999999999
2022-06-22	SBD	8.0579500999999993
2022-06-22	SCR	14.15265
2022-06-22	SDG	568.67066
2022-06-22	SEK	10.0959
2022-06-22	SGD	1.3869495999999999
2022-06-22	SIT	226.78
2022-06-22	SLE	13.15
2022-06-22	SLL	13150.0
2022-06-22	SOS	578.5
2022-06-22	STN	23.417556999999999
2022-06-22	SVC	8.7545003999999995
2022-06-22	SYP	2512.5
2022-06-22	SZL	15.912501000000001
2022-06-22	THB	35.399994
2022-06-22	TJS	10.5924
2022-06-22	TMM	3.4949998999999998
2022-06-22	TND	3.0621501000000002
2022-06-22	TOP	2.3269997
2022-06-22	TRY	17.341996000000002
2022-06-22	TTD	6.7964497000000001
2022-06-22	TWD	29.779007
2022-06-22	TZS	2333.0
2022-06-22	UAH	29.402497
2022-06-22	UGX	3745.0
2022-06-22	UYU	39.830002
2022-06-22	UZS	10843.079
2022-06-22	VEF	248520.94
2022-06-22	VES	5.4632626000000002
2022-06-22	VND	23237.5
2022-06-22	VUV	116.5
2022-06-22	WST	2.5790500999999999
2022-06-22	XAF	631.33007999999995
2022-06-22	XCD	2.7100000999999998
2022-06-22	XCG	1.7845002000000001
2022-06-22	XOF	622.0
2022-06-22	XPF	113.08501
2022-06-22	ZAR	15.914199999999999
2022-06-22	ZMW	17.024994
2022-06-22	ZWD	379.5
2022-06-22	ZWG	0.13546598000000001
2022-06-22	ZWL	338.49218999999999
2022-06-23	AED	3.6731004999999999
2022-06-23	AFN	89.130004999999997
2022-06-23	ALL	113.47001
2022-06-23	AMD	410.82006999999999
2022-06-23	ANG	1.7845002000000001
2022-06-23	AOA	427.0
2022-06-23	ARS	124.09
2022-06-23	AUD	1.4513999
2022-06-23	AWG	1.8100004999999999
2022-06-23	AZN	1.6990004000000001
2022-06-23	BAM	1.8635501999999999
2022-06-23	BBD	2.0191002
2022-06-23	BDT	92.830001999999993
2022-06-23	BEF	38.331498000000003
2022-06-23	BGN	1.8585997000000001
2022-06-23	BHD	0.37701499999999999
2022-06-23	BIF	2057.625
2022-06-23	BMD	1.0
2022-06-23	BND	1.3904000000000001
2022-06-23	BOB	6.8850002999999997
2022-06-23	BRL	5.2419501000000004
2022-06-23	BSD	1.0
2022-06-23	BTC	4.8099998999999997E-2
2022-06-23	BTN	78.277496999999997
2022-06-23	BWP	12.240050999999999
2022-06-23	BYN	3.3766003000000002
2022-06-23	BZD	1.9982005
2022-06-23	CAD	1.2995996999999999
2022-06-23	CDF	2000.1398999999999
2022-06-23	CHF	0.96130002000000003
2022-06-23	CLP	904.02490999999998
2022-06-23	CNH	6.6995497000000004
2022-06-23	CNY	6.6984997000000002
2022-06-23	COP	4102.0039999999999
2022-06-23	CRC	691.36010999999996
2022-06-23	CUP	24.0
2022-06-23	CVE	105.27500000000001
2022-06-23	CYP	0.55610002000000003
2022-06-23	CZK	23.496994999999998
2022-06-23	DEM	1.8584499999999999
2022-06-23	DJF	178.02500000000001
2022-06-23	DKK	7.0685998000000003
2022-06-23	DOP	54.5
2022-06-23	DZD	145.86741000000001
2022-06-23	EGP	18.774994
2022-06-23	ETB	52.107605
2022-06-23	EUR	0.95011895999999996
2022-06-23	FIM	5.6497001999999998
2022-06-23	FJD	2.1954498999999998
2022-06-23	GBP	0.81552756000000004
2022-06-23	GEL	2.9224996999999999
2022-06-23	GHS	7.9499998999999999
2022-06-23	GMD	54.225006999999998
2022-06-23	GNF	8689.0
2022-06-23	GRD	323.78492
2022-06-23	GTQ	7.75
2022-06-23	GYD	209.35001
2022-06-23	HKD	7.8498001999999998
2022-06-23	HNL	24.342193999999999
2022-06-23	HRK	7.1536502999999998
2022-06-23	HTG	115.5
2022-06-23	HUF	379.78003000000001
2022-06-23	IDR	14837.5
2022-06-23	ILS	3.4512996999999999
2022-06-23	INR	78.145004999999998
2022-06-23	IQD	1459.5201
2022-06-23	IRR	42000.0
2022-06-23	ISK	132.745
2022-06-23	JMD	151.18000000000001
2022-06-23	JOD	0.70899999999999996
2022-06-23	JPY	134.94501
2022-06-23	KES	117.60001
2022-06-23	KGS	79.531448999999995
2022-06-23	KHR	4057.0
2022-06-23	KMF	468.81006000000002
2022-06-23	KRW	1300.1351
2022-06-23	KWD	0.30664998999999998
2022-06-23	KYD	0.82999999000000002
2022-06-23	KZT	467.86011000000002
2022-06-23	LAK	14880.0
2022-06-23	LBP	1512.2
2022-06-23	LKR	359.0
2022-06-23	LRD	150.0
2022-06-23	LSL	15.965001000000001
2022-06-23	LYD	4.8029004000000004
2022-06-23	MAD	10.026400000000001
2022-06-23	MDL	19.181504
2022-06-23	MGA	4072.5
2022-06-23	MKD	58.615006000000001
2022-06-23	MMK	1851.5
2022-06-23	MNT	3130.0
2022-06-23	MOP	8.0909996999999994
2022-06-23	MUR	44.100006999999998
2022-06-23	MVR	15.460001
2022-06-23	MWK	1019.49
2022-06-23	MXN	20.015502999999999
2022-06-23	MXV	2.7223997999999998
2022-06-23	MYR	4.4057503000000002
2022-06-23	MZN	64.100007000000005
2022-06-23	NAD	15.963501000000001
2022-06-23	NGN	415.09008999999998
2022-06-23	NIO	35.710006999999997
2022-06-23	NOK	9.9847497999999995
2022-06-23	NPR	125.29000000000001
2022-06-23	NZD	1.5934001
2022-06-23	OMR	0.38500499999999999
2022-06-23	PAB	1.0
2022-06-23	PEN	3.7638503000000001
2022-06-23	PGK	3.5688496000000001
2022-06-23	PHP	54.570008000000001
2022-06-23	PKR	208.69999999999999
2022-06-23	PLN	4.4763498999999998
2022-06-23	PYG	6877.7304999999997
2022-06-23	QAR	3.6532002000000001
2022-06-23	RON	4.7008495999999997
2022-06-23	RSD	111.65000000000001
2022-06-23	RUB	54.5
2022-06-23	RWF	1021.8501
2022-06-23	SAR	3.7523002999999999
2022-06-23	SBD	8.0709496000000005
2022-06-23	SCR	14.074851000000001
2022-06-23	SDG	566.67066
2022-06-23	SEK	10.1717
2022-06-23	SGD	1.3904000000000001
2022-06-23	SIT	227.70500999999999
2022-06-23	SLE	13.15
2022-06-23	SLL	13150.0
2022-06-23	SOS	578.5
2022-06-23	STN	23.523194
2022-06-23	SVC	8.7547999000000001
2022-06-23	SYP	2511.5
2022-06-23	SZL	15.963501000000001
2022-06-23	THB	35.490006000000001
2022-06-23	TJS	10.573301000000001
2022-06-23	TMM	3.4949998999999998
2022-06-23	TND	3.1095000000000002
2022-06-23	TOP	2.3330001999999999
2022-06-23	TRY	17.356445999999998
2022-06-23	TTD	6.7965002999999999
2022-06-23	TWD	29.736999999999998
2022-06-23	TZS	2333.0
2022-06-23	UAH	29.543702
2022-06-23	UGX	3768.0
2022-06-23	UYU	39.854996
2022-06-23	UZS	10825.172
2022-06-23	VEF	248520.94
2022-06-23	VES	5.5008153999999996
2022-06-23	VND	23249.0
2022-06-23	VUV	117.0
2022-06-23	WST	2.5790500999999999
2022-06-23	XAF	632.22999000000004
2022-06-23	XCD	2.7100000999999998
2022-06-23	XCG	1.7845002000000001
2022-06-23	XOF	624.25
2022-06-23	XPF	113.59
2022-06-23	ZAR	15.960201
2022-06-23	ZMW	17.0365
2022-06-23	ZWD	379.5
2022-06-23	ZWG	0.13546598000000001
2022-06-23	ZWL	338.49218999999999
2022-06-24	AED	3.6731004999999999
2022-06-24	AFN	89.130004999999997
2022-06-24	ALL	113.25
2022-06-24	AMD	408.56006000000002
2022-06-24	ANG	1.7845002000000001
2022-06-24	AOA	427.0
2022-06-24	ARS	124.25
2022-06-24	AUD	1.4390498
2022-06-24	AWG	1.8100004999999999
2022-06-24	AZN	1.6990004000000001
2022-06-24	BAM	1.8575001
2022-06-24	BBD	2.0191002
2022-06-24	BDT	92.830001999999993
2022-06-24	BEF	38.258499999999998
2022-06-24	BGN	1.8514003999999999
2022-06-24	BHD	0.37702500999999999
2022-06-24	BIF	2057.625
2022-06-24	BMD	1.0
2022-06-24	BND	1.3858995999999999
2022-06-24	BOB	6.875
2022-06-24	BRL	5.2427501999999997
2022-06-24	BSD	1.0
2022-06-24	BTC	4.7200001999999998E-2
2022-06-24	BTN	78.330506
2022-06-24	BWP	12.1656
2022-06-24	BYN	3.3766003000000002
2022-06-24	BZD	1.9982005
2022-06-24	CAD	1.2895003
2022-06-24	CDF	2000.1398999999999
2022-06-24	CHF	0.95794999999999997
2022-06-24	CLP	917.87012000000004
2022-06-24	CNH	6.6826496999999998
2022-06-24	CNY	6.6898002999999999
2022-06-24	COP	4140.5
2022-06-24	CRC	690.77490999999998
2022-06-24	CUP	24.0
2022-06-24	CVE	104.93000000000001
2022-06-24	CYP	0.55510002999999997
2022-06-24	CZK	23.429001
2022-06-24	DEM	1.8549500000000001
2022-06-24	DJF	178.02500000000001
2022-06-24	DKK	7.0500498
2022-06-24	DOP	54.550004000000001
2022-06-24	DZD	145.7809
2022-06-24	EGP	18.774994
2022-06-24	ETB	52.116196000000002
2022-06-24	EUR	0.94732839000000002
2022-06-24	FIM	5.6389503999999997
2022-06-24	FJD	2.1872997999999999
2022-06-24	GBP	0.81539441000000001
2022-06-24	GEL	2.9274998000000001
2022-06-24	GHS	7.9550000000000001
2022-06-24	GMD	54.225006999999998
2022-06-24	GNF	8689.0
2022-06-24	GRD	323.16993000000002
2022-06-24	GTQ	7.7524996000000002
2022-06-24	GYD	209.215
2022-06-24	HKD	7.8490495999999998
2022-06-24	HNL	24.348496000000001
2022-06-24	HRK	7.1321497000000003
2022-06-24	HTG	115.0
2022-06-24	HUF	380.32006999999999
2022-06-24	IDR	14847.5
2022-06-24	ILS	3.4108496000000001
2022-06-24	INR	78.255004999999997
2022-06-24	IQD	1459.5
2022-06-24	IRR	42000.0
2022-06-24	ISK	132.35499999999999
2022-06-24	JMD	151.18000000000001
2022-06-24	JOD	0.70899999999999996
2022-06-24	JPY	135.185
2022-06-24	KES	117.75
2022-06-24	KGS	79.5
2022-06-24	KHR	4057.0
2022-06-24	KMF	466.89990999999998
2022-06-24	KRW	1289.2800999999999
2022-06-24	KWD	0.30650001999999998
2022-06-24	KYD	0.82999999000000002
2022-06-24	KZT	467.26001000000002
2022-06-24	LAK	14875.0
2022-06-24	LBP	1517.0
2022-06-24	LKR	359.0
2022-06-24	LRD	150.0
2022-06-24	LSL	15.800001
2022-06-24	LYD	4.8029004000000004
2022-06-24	MAD	10.0243
2022-06-24	MDL	19.199997
2022-06-24	MGA	4070.0
2022-06-24	MKD	58.220002000000001
2022-06-24	MMK	1851.5
2022-06-24	MNT	3139.0
2022-06-24	MOP	8.0900002000000004
2022-06-24	MUR	44.949997000000003
2022-06-24	MVR	15.460001
2022-06-24	MWK	1019.49
2022-06-24	MXN	19.865494000000002
2022-06-24	MXV	2.7013999000000002
2022-06-24	MYR	4.4020004999999998
2022-06-24	MZN	64.100007000000005
2022-06-24	NAD	15.805999999999999
2022-06-24	NGN	414.99000000000001
2022-06-24	NIO	35.710006999999997
2022-06-24	NOK	9.8564501
2022-06-24	NPR	125.36001
2022-06-24	NZD	1.5832997
2022-06-24	OMR	0.38502502999999999
2022-06-24	PAB	1.0
2022-06-24	PEN	3.7827997999999998
2022-06-24	PGK	3.5688496000000001
2022-06-24	PHP	54.899994
2022-06-24	PKR	208.35001
2022-06-24	PLN	4.4447003
2022-06-24	PYG	6869.2735000000002
2022-06-24	QAR	3.6534005000000001
2022-06-24	RON	4.6837502000000004
2022-06-24	RSD	111.28
2022-06-24	RUB	53.399994
2022-06-24	RWF	1024.0
2022-06-24	SAR	3.7524996000000002
2022-06-24	SBD	8.0709496000000005
2022-06-24	SCR	13.063051
2022-06-24	SDG	567.12012000000004
2022-06-24	SEK	10.134
2022-06-24	SGD	1.3858995999999999
2022-06-24	SIT	227.27500000000001
2022-06-24	SLE	13.15
2022-06-24	SLL	13150.0
2022-06-24	SOS	578.5
2022-06-24	STN	23.446396
2022-06-24	SVC	8.7545003999999995
2022-06-24	SYP	2512.5
2022-06-24	SZL	15.800001
2022-06-24	THB	35.470002000000001
2022-06-24	TJS	9.8999997000000004
2022-06-24	TMM	3.4949998999999998
2022-06-24	TND	3.0704498999999998
2022-06-24	TOP	2.3362503999999999
2022-06-24	TRY	16.888154
2022-06-24	TTD	6.7965002999999999
2022-06-24	TWD	29.710007000000001
2022-06-24	TZS	2333.0
2022-06-24	UAH	29.543702
2022-06-24	UGX	3750.0
2022-06-24	UYU	39.735000999999997
2022-06-24	UZS	10834.898999999999
2022-06-24	VEF	248520.94
2022-06-24	VES	5.5008153999999996
2022-06-24	VND	23252.0
2022-06-24	VUV	116.5
2022-06-24	WST	2.5790500999999999
2022-06-24	XAF	630.81006000000002
2022-06-24	XCD	2.7100000999999998
2022-06-24	XCG	1.7845002000000001
2022-06-24	XOF	623.5
2022-06-24	XPF	113.22501
2022-06-24	ZAR	15.806201
2022-06-24	ZMW	17.072495
2022-06-24	ZWD	379.5
2022-06-24	ZWG	0.13546598000000001
2022-06-24	ZWL	338.49218999999999
2022-06-27	AED	3.6731004999999999
2022-06-27	AFN	88.199996999999996
2022-06-27	ALL	112.685
2022-06-27	AMD	420.0
2022-06-27	ANG	1.7845002000000001
2022-06-27	AOA	428.0
2022-06-27	ARS	124.66500000000001
2022-06-27	AUD	1.44415
2022-06-27	AWG	1.8100004999999999
2022-06-27	AZN	1.6990004000000001
2022-06-27	BAM	1.8528996
2022-06-27	BBD	2.0191002
2022-06-27	BDT	92.949996999999996
2022-06-27	BEF	38.108505999999998
2022-06-27	BGN	1.8483000000000001
2022-06-27	BHD	0.37701499999999999
2022-06-27	BIF	2057.9751000000001
2022-06-27	BMD	1.0
2022-06-27	BND	1.3859501000000001
2022-06-27	BOB	6.8850002999999997
2022-06-27	BRL	5.2378501999999996
2022-06-27	BSD	1.0
2022-06-27	BTC	4.7850002000000003E-2
2022-06-27	BTN	78.437850999999995
2022-06-27	BWP	12.195301000000001
2022-06-27	BYN	3.3766003000000002
2022-06-27	BZD	1.9982005
2022-06-27	CAD	1.2880001999999999
2022-06-27	CDF	1999.1398999999999
2022-06-27	CHF	0.95599997999999997
2022-06-27	CLP	920.59009000000003
2022-06-27	CNH	6.6926002999999996
2022-06-27	CNY	6.6918002000000003
2022-06-27	COP	4133.0
2022-06-27	CRC	687.98755000000006
2022-06-27	CUP	24.0
2022-06-27	CVE	104.67
2022-06-27	CYP	0.55290002000000005
2022-06-27	CZK	23.365494000000002
2022-06-27	DEM	1.8476496
2022-06-27	DJF	177.5
2022-06-27	DKK	7.0307998999999999
2022-06-27	DOP	54.520004999999998
2022-06-27	DZD	145.6113
2022-06-27	EGP	18.774994
2022-06-27	ETB	52.127105999999998
2022-06-27	EUR	0.94482226000000002
2022-06-27	FIM	5.6169004999999999
2022-06-27	FJD	2.1901503
2022-06-27	GBP	0.81529487
2022-06-27	GEL	2.9274998000000001
2022-06-27	GHS	7.9499998999999999
2022-06-27	GMD	54.225006999999998
2022-06-27	GNF	8687.0
2022-06-27	GRD	321.90503000000001
2022-06-27	GTQ	7.7524996000000002
2022-06-27	GYD	209.28
2022-06-27	HKD	7.8470497999999997
2022-06-27	HNL	24.353196000000001
2022-06-27	HRK	7.1172504999999999
2022-06-27	HTG	113.0
2022-06-27	HUF	380.17993999999999
2022-06-27	IDR	14802.5
2022-06-27	ILS	3.4194499
2022-06-27	INR	78.440003000000004
2022-06-27	IQD	1459.5201
2022-06-27	IRR	42000.0
2022-06-27	ISK	131.995
2022-06-27	JMD	151.97501
2022-06-27	JOD	0.70899999999999996
2022-06-27	JPY	135.44501
2022-06-27	KES	117.75
2022-06-27	KGS	79.527450999999999
2022-06-27	KHR	4057.0
2022-06-27	KMF	465.90992
2022-06-27	KRW	1286.6298999999999
2022-06-27	KWD	0.30664498000000001
2022-06-27	KYD	0.82999999000000002
2022-06-27	KZT	462.25
2022-06-27	LAK	14896.25
2022-06-27	LBP	1512.2
2022-06-27	LKR	359.0
2022-06-27	LRD	151.0
2022-06-27	LSL	15.863801
2022-06-27	LYD	4.7999001000000003
2022-06-27	MAD	10.054600000000001
2022-06-27	MDL	19.197998999999999
2022-06-27	MGA	4070.25
2022-06-27	MKD	58.270004999999998
2022-06-27	MMK	1851.5
2022-06-27	MNT	3143.5
2022-06-27	MOP	8.0880002999999991
2022-06-27	MUR	44.949997000000003
2022-06-27	MVR	15.460001
2022-06-27	MWK	1019.49
2022-06-27	MXN	19.923493000000001
2022-06-27	MXV	2.7073002000000002
2022-06-27	MYR	4.4040002999999999
2022-06-27	MZN	64.100007000000005
2022-06-27	NAD	15.865501
2022-06-27	NGN	415.0
2022-06-27	NIO	35.710006999999997
2022-06-27	NOK	9.7937002999999994
2022-06-27	NPR	125.35001
2022-06-27	NZD	1.5867997
2022-06-27	OMR	0.38502502999999999
2022-06-27	PAB	1.0
2022-06-27	PEN	3.7763501000000002
2022-06-27	PGK	3.5688496000000001
2022-06-27	PHP	54.789994
2022-06-27	PKR	207.10001
2022-06-27	PLN	4.4246998
2022-06-27	PYG	6866.0
2022-06-27	QAR	3.6569004999999999
2022-06-27	RON	4.6719999999999997
2022-06-27	RSD	110.965
2022-06-27	RUB	53.125
2022-06-27	RWF	1022.47
2022-06-27	SAR	3.7533998999999998
2022-06-27	SBD	8.0709496000000005
2022-06-27	SCR	13.169651
2022-06-27	SDG	567.12012000000004
2022-06-27	SEK	10.0799
2022-06-27	SGD	1.3859501000000001
2022-06-27	SIT	226.38499999999999
2022-06-27	SLE	13.1875
2022-06-27	SLL	13187.5
2022-06-27	SOS	578.5
2022-06-27	STN	23.387650000000001
2022-06-27	SVC	8.7547999000000001
2022-06-27	SYP	2512.5
2022-06-27	SZL	15.863801
2022-06-27	THB	35.384995000000004
2022-06-27	TJS	10.584301
2022-06-27	TMM	3.4949998999999998
2022-06-27	TND	3.0649500000000001
2022-06-27	TOP	2.3416996999999999
2022-06-27	TRY	16.558503000000002
2022-06-27	TTD	6.7876501999999999
2022-06-27	TWD	29.639008
2022-06-27	TZS	2332.0
2022-06-27	UAH	29.543702
2022-06-27	UGX	3750.0
2022-06-27	UYU	39.735000999999997
2022-06-27	UZS	10818.52
2022-06-27	VEF	248520.94
2022-06-27	VES	5.4715518999999997
2022-06-27	VND	23247.5
2022-06-27	VUV	117.0
2022-06-27	WST	2.5790500999999999
2022-06-27	XAF	629.98510999999996
2022-06-27	XCD	2.7100000999999998
2022-06-27	XCG	1.7845002000000001
2022-06-27	XOF	619.5
2022-06-27	XPF	112.94501
2022-06-27	ZAR	15.863801
2022-06-27	ZMW	17.182496
2022-06-27	ZWD	379.5
2022-06-27	ZWG	0.13546598000000001
2022-06-27	ZWL	338.49218999999999
2022-06-28	AED	3.6730499999999999
2022-06-28	AFN	88.160004000000001
2022-06-28	ALL	113.36001
2022-06-28	AMD	408.38990000000001
2022-06-28	ANG	1.7845002000000001
2022-06-28	AOA	426.0
2022-06-28	ARS	124.875
2022-06-28	AUD	1.4476996
2022-06-28	AWG	1.8100004999999999
2022-06-28	AZN	1.6990004000000001
2022-06-28	BAM	1.8636504
2022-06-28	BBD	2.0191002
2022-06-28	BDT	93.410004000000001
2022-06-28	BEF	38.342498999999997
2022-06-28	BGN	1.8590002999999999
2022-06-28	BHD	0.37701499999999999
2022-06-28	BIF	2057.9751000000001
2022-06-28	BMD	1.0
2022-06-28	BND	1.3878003000000001
2022-06-28	BOB	6.875
2022-06-28	BRL	5.2679996999999998
2022-06-28	BSD	1.0
2022-06-28	BTC	4.9400001999999998E-2
2022-06-28	BTN	78.950501000000003
2022-06-28	BWP	12.285301
2022-06-28	BYN	3.3766003000000002
2022-06-28	BZD	1.9982005
2022-06-28	CAD	1.2874003000000001
2022-06-28	CDF	2000.1398999999999
2022-06-28	CHF	0.95725000000000005
2022-06-28	CLP	911.17505000000006
2022-06-28	CNH	6.7025499999999996
2022-06-28	CNY	6.7080498000000004
2022-06-28	COP	4096.0
2022-06-28	CRC	686.48510999999996
2022-06-28	CUP	24.0
2022-06-28	CVE	105.28501
2022-06-28	CYP	0.55624998000000003
2022-06-28	CZK	23.511994000000001
2022-06-28	DEM	1.8590002999999999
2022-06-28	DJF	177.5
2022-06-28	DKK	7.0716000000000001
2022-06-28	DOP	54.559998
2022-06-28	DZD	146.12800999999999
2022-06-28	EGP	18.794999000000001
2022-06-28	ETB	52.135148000000001
2022-06-28	EUR	0.95061510999999999
2022-06-28	FIM	5.6513004999999996
2022-06-28	FJD	2.1974000999999999
2022-06-28	GBP	0.82078194999999998
2022-06-28	GEL	2.9399996000000002
2022-06-28	GHS	7.9499998999999999
2022-06-28	GMD	54.225006999999998
2022-06-28	GNF	8687.0
2022-06-28	GRD	323.87988999999999
2022-06-28	GTQ	7.7524996000000002
2022-06-28	GYD	209.215
2022-06-28	HKD	7.8475504000000003
2022-06-28	HNL	24.356598000000002
2022-06-28	HRK	7.1591502
2022-06-28	HTG	112.7072
2022-06-28	HUF	377.63501000000002
2022-06-28	IDR	14837.0
2022-06-28	ILS	3.4382000000000001
2022-06-28	INR	78.994996
2022-06-28	IQD	1459.5
2022-06-28	IRR	42000.0
2022-06-28	ISK	133.00999999999999
2022-06-28	JMD	150.61501000000001
2022-06-28	JOD	0.70899999999999996
2022-06-28	JPY	136.13999999999999
2022-06-28	KES	117.80001
2022-06-28	KGS	79.527146000000002
2022-06-28	KHR	4058.0
2022-06-28	KMF	468.32006999999999
2022-06-28	KRW	1292.4250999999999
2022-06-28	KWD	0.30690497999999999
2022-06-28	KYD	0.82999999000000002
2022-06-28	KZT	460.15992
2022-06-28	LAK	14896.25
2022-06-28	LBP	1512.0
2022-06-28	LKR	358.0
2022-06-28	LRD	151.0
2022-06-28	LSL	16.081893999999998
2022-06-28	LYD	4.7961998000000001
2022-06-28	MAD	10.085801
2022-06-28	MDL	19.100494999999999
2022-06-28	MGA	4075.0
2022-06-28	MKD	58.570008000000001
2022-06-28	MMK	1851.5
2022-06-28	MNT	3146.0
2022-06-28	MOP	8.0869999000000004
2022-06-28	MUR	44.949997000000003
2022-06-28	MVR	15.460001
2022-06-28	MWK	1019.49
2022-06-28	MXN	20.136002000000001
2022-06-28	MXV	2.7363997000000002
2022-06-28	MYR	4.3970003999999996
2022-06-28	MZN	64.100007000000005
2022-06-28	NAD	16.089493000000001
2022-06-28	NGN	415.13990000000001
2022-06-28	NIO	35.710006999999997
2022-06-28	NOK	9.8375502000000008
2022-06-28	NPR	126.04000000000001
2022-06-28	NZD	1.6021996000000001
2022-06-28	OMR	0.38502502999999999
2022-06-28	PAB	1.0
2022-06-28	PEN	3.7902499000000001
2022-06-28	PGK	3.5235501
2022-06-28	PHP	54.789994
2022-06-28	PKR	206.78
2022-06-28	PLN	4.4656497000000002
2022-06-28	PYG	6857.8164999999999
2022-06-28	QAR	3.6541500999999998
2022-06-28	RON	4.6993504000000001
2022-06-28	RSD	111.65000000000001
2022-06-28	RUB	53.75
2022-06-28	RWF	1022.2701
2022-06-28	SAR	3.7531004000000001
2022-06-28	SBD	8.1345997000000008
2022-06-28	SCR	12.832051
2022-06-28	SDG	567.17016999999998
2022-06-28	SEK	10.15685
2022-06-28	SGD	1.3878003000000001
2022-06-28	SIT	227.77001000000001
2022-06-28	SLE	13.1875
2022-06-28	SLL	13187.5
2022-06-28	SOS	578.5
2022-06-28	STN	23.526596999999999
2022-06-28	SVC	8.7545003999999995
2022-06-28	SYP	2511.5
2022-06-28	SZL	16.089493000000001
2022-06-28	THB	35.179993000000003
2022-06-28	TJS	10.582300999999999
2022-06-28	TMM	3.4949998999999998
2022-06-28	TND	3.0619002000000002
2022-06-28	TOP	2.3390502999999998
2022-06-28	TRY	16.676499
2022-06-28	TTD	6.7961502999999999
2022-06-28	TWD	29.733993999999999
2022-06-28	TZS	2332.0
2022-06-28	UAH	29.523696999999999
2022-06-28	UGX	3760.0
2022-06-28	UYU	39.225006999999998
2022-06-28	UZS	10795.550999999999
2022-06-28	VEF	248520.94
2022-06-28	VES	5.5062084999999996
2022-06-28	VND	23260.0
2022-06-28	VUV	116.38001
2022-06-28	WST	2.6983996000000001
2022-06-28	XAF	631.87012000000004
2022-06-28	XCD	2.7100000999999998
2022-06-28	XCG	1.7845002000000001
2022-06-28	XOF	619.25
2022-06-28	XPF	113.465
2022-06-28	ZAR	16.093003
2022-06-28	ZMW	17.125107
2022-06-28	ZWD	379.5
2022-06-28	ZWG	0.13546598000000001
2022-06-28	ZWL	338.49218999999999
2022-06-29	AED	3.6731004999999999
2022-06-29	AFN	87.679992999999996
2022-06-29	ALL	114.09
2022-06-29	AMD	408.38990000000001
2022-06-29	ANG	1.7845002000000001
2022-06-29	AOA	426.0
2022-06-29	ARS	125.045
2022-06-29	AUD	1.4531003
2022-06-29	AWG	1.8100004999999999
2022-06-29	AZN	1.6990004000000001
2022-06-29	BAM	1.8779497999999999
2022-06-29	BBD	2.0191002
2022-06-29	BDT	93.449996999999996
2022-06-29	BEF	38.628495000000001
2022-06-29	BGN	1.8732005
2022-06-29	BHD	0.37702500999999999
2022-06-29	BIF	2058.2251000000001
2022-06-29	BMD	1.0
2022-06-29	BND	1.3937501999999999
2022-06-29	BOB	6.8850002999999997
2022-06-29	BRL	5.1834002000000003
2022-06-29	BSD	1.0
2022-06-29	BTC	4.9500000000000002E-2
2022-06-29	BTN	79.005004999999997
2022-06-29	BWP	12.307801
2022-06-29	BYN	3.3766003000000002
2022-06-29	BZD	1.9982005
2022-06-29	CAD	1.2892999999999999
2022-06-29	CDF	1999.1398999999999
2022-06-29	CHF	0.95525002999999997
2022-06-29	CLP	926.80005000000006
2022-06-29	CNH	6.7074499999999997
2022-06-29	CNY	6.6999998999999999
2022-06-29	COP	4117.0
2022-06-29	CRC	686.48510999999996
2022-06-29	CUP	24.0
2022-06-29	CVE	106.09
2022-06-29	CYP	0.56045001999999999
2022-06-29	CZK	23.692993999999999
2022-06-29	DEM	1.8728505
2022-06-29	DJF	177.5
2022-06-29	DKK	7.1257000000000001
2022-06-29	DOP	54.660004000000001
2022-06-29	DZD	146.58700999999999
2022-06-29	EGP	18.800004000000001
2022-06-29	ETB	52.146348000000003
2022-06-29	EUR	0.95776284
2022-06-29	FIM	5.6934996
2022-06-29	FJD	2.2027502999999999
2022-06-29	GBP	0.82460630000000001
2022-06-29	GEL	2.9324998999999998
2022-06-29	GHS	8.0249997000000004
2022-06-29	GMD	54.274994
2022-06-29	GNF	8687.0
2022-06-29	GRD	326.29493000000002
2022-06-29	GTQ	7.7524996000000002
2022-06-29	GYD	209.215
2022-06-29	HKD	7.8466997999999997
2022-06-29	HNL	24.356598000000002
2022-06-29	HRK	7.2132997999999997
2022-06-29	HTG	112.48309999999999
2022-06-29	HUF	377.37988999999999
2022-06-29	IDR	14849.5
2022-06-29	ILS	3.4584503999999998
2022-06-29	INR	78.945008000000001
2022-06-29	IQD	1459.5201
2022-06-29	IRR	42000.0
2022-06-29	ISK	133.59501
2022-06-29	JMD	150.68000000000001
2022-06-29	JOD	0.70899999999999996
2022-06-29	JPY	136.59501
2022-06-29	KES	117.80001
2022-06-29	KGS	79.527146000000002
2022-06-29	KHR	4057.0
2022-06-29	KMF	468.3501
2022-06-29	KRW	1302.5101
2022-06-29	KWD	0.30668997999999997
2022-06-29	KYD	0.82999999000000002
2022-06-29	KZT	468.36011000000002
2022-06-29	LAK	15034.852000000001
2022-06-29	LBP	1512.2
2022-06-29	LKR	358.0
2022-06-29	LRD	151.0
2022-06-29	LSL	16.241302999999998
2022-06-29	LYD	4.8142005000000001
2022-06-29	MAD	10.161701000000001
2022-06-29	MDL	19.100007000000002
2022-06-29	MGA	4075.0
2022-06-29	MKD	58.794998999999997
2022-06-29	MMK	1851.5
2022-06-29	MNT	3145.0
2022-06-29	MOP	8.0860005000000008
2022-06-29	MUR	44.899994
2022-06-29	MVR	15.460001
2022-06-29	MWK	1019.48
2022-06-29	MXN	20.127503000000001
2022-06-29	MXV	2.7319002999999999
2022-06-29	MYR	4.3997498000000004
2022-06-29	MZN	64.100007000000005
2022-06-29	NAD	16.220002000000001
2022-06-29	NGN	415.1001
2022-06-29	NIO	35.710006999999997
2022-06-29	NOK	9.9163504000000007
2022-06-29	NPR	125.995
2022-06-29	NZD	1.6083499000000001
2022-06-29	OMR	0.38500499999999999
2022-06-29	PAB	1.0
2022-06-29	PEN	3.7865495999999998
2022-06-29	PGK	3.5688496000000001
2022-06-29	PHP	54.960006999999997
2022-06-29	PKR	204.935
2022-06-29	PLN	4.4717503000000001
2022-06-29	PYG	6851.8203999999996
2022-06-29	QAR	3.6726504000000002
2022-06-29	RON	4.7341996000000002
2022-06-29	RSD	112.52001
2022-06-29	RUB	52.5
2022-06-29	RWF	1022.5601
2022-06-29	SAR	3.7521
2022-06-29	SBD	8.1345997000000008
2022-06-29	SCR	14.187049999999999
2022-06-29	SDG	567.9502
2022-06-29	SEK	10.237601
2022-06-29	SGD	1.3937501999999999
2022-06-29	SIT	229.47501
2022-06-29	SLE	13.1875
2022-06-29	SLL	13187.5
2022-06-29	SOS	578.5
2022-06-29	STN	23.5
2022-06-29	SVC	8.7547999000000001
2022-06-29	SYP	2512.5
2022-06-29	SZL	16.241302999999998
2022-06-29	THB	35.229996
2022-06-29	TJS	9.6999998999999999
2022-06-29	TMM	3.4949998999999998
2022-06-29	TND	3.0777998000000002
2022-06-29	TOP	2.3064003
2022-06-29	TRY	16.638855
2022-06-29	TTD	6.7910500000000003
2022-06-29	TWD	29.748992999999999
2022-06-29	TZS	2333.0
2022-06-29	UAH	29.523696999999999
2022-06-29	UGX	3755.0
2022-06-29	UYU	39.550004000000001
2022-06-29	UZS	10855.25
2022-06-29	VEF	248520.94
2022-06-29	VES	5.5276823999999998
2022-06-29	VND	23270.0
2022-06-29	VUV	116.7
2022-06-29	WST	2.7065001
2022-06-29	XAF	634.16993000000002
2022-06-29	XCD	2.7100000999999998
2022-06-29	XCG	1.7845002000000001
2022-06-29	XOF	624.75
2022-06-29	XPF	114.47001
2022-06-29	ZAR	16.238007
2022-06-29	ZMW	17.1418
2022-06-29	ZWD	379.5
2022-06-29	ZWG	0.14658201000000001
2022-06-29	ZWL	366.26807000000002
2022-06-30	AED	3.6731004999999999
2022-06-30	AFN	87.630004999999997
2022-06-30	ALL	113.57001
2022-06-30	AMD	407.20997
2022-06-30	ANG	1.7845002000000001
2022-06-30	AOA	426.0
2022-06-30	ARS	125.22001
2022-06-30	AUD	1.4487496
2022-06-30	AWG	1.8100004999999999
2022-06-30	AZN	1.6990004000000001
2022-06-30	BAM	1.8704004999999999
2022-06-30	BBD	2.0191002
2022-06-30	BDT	93.475007000000005
2022-06-30	BEF	38.477494
2022-06-30	BGN	1.8655997
2022-06-30	BHD	0.37700498999999998
2022-06-30	BIF	2058.2251000000001
2022-06-30	BMD	1.0
2022-06-30	BND	1.3899003000000001
2022-06-30	BOB	6.875
2022-06-30	BRL	5.2566996000000001
2022-06-30	BSD	1.0
2022-06-30	BTC	5.3399998999999997E-2
2022-06-30	BTN	78.998504999999994
2022-06-30	BWP	12.430451
2022-06-30	BYN	3.3766003000000002
2022-06-30	BZD	1.9982005
2022-06-30	CAD	1.2872496
2022-06-30	CDF	2000.1398999999999
2022-06-30	CHF	0.95509999999999995
2022-06-30	CLP	916.75
2022-06-30	CNH	6.6940002999999999
2022-06-30	CNY	6.6992998999999998
2022-06-30	COP	4151.3711000000003
2022-06-30	CRC	685.86255000000006
2022-06-30	CUP	24.0
2022-06-30	CVE	105.66001
2022-06-30	CYP	0.55825002000000001
2022-06-30	CZK	23.599
2022-06-30	DEM	1.8655501000000001
2022-06-30	DJF	178.02500000000001
2022-06-30	DKK	7.0939999
2022-06-30	DOP	54.779998999999997
2022-06-30	DZD	146.2945
2022-06-30	EGP	18.800004000000001
2022-06-30	ETB	52.154648000000002
2022-06-30	EUR	0.95387960000000005
2022-06-30	FIM	5.6712503999999999
2022-06-30	FJD	2.2164497999999999
2022-06-30	GBP	0.82122033999999999
2022-06-30	GEL	2.9375
2022-06-30	GHS	8.0249997000000004
2022-06-30	GMD	54.25
2022-06-30	GNF	8687.5
2022-06-30	GRD	325.02001999999999
2022-06-30	GTQ	7.7524996000000002
2022-06-30	GYD	209.215
2022-06-30	HKD	7.8463001999999999
2022-06-30	HNL	24.363495
2022-06-30	HRK	7.1850997000000003
2022-06-30	HTG	112.48309999999999
2022-06-30	HUF	378.12988999999999
2022-06-30	IDR	14897.5
2022-06-30	ILS	3.4967003000000001
2022-06-30	INR	78.964996999999997
2022-06-30	IQD	1459.5
2022-06-30	IRR	42000.0
2022-06-30	ISK	132.30000999999999
2022-06-30	JMD	150.54499999999999
2022-06-30	JOD	0.70899999999999996
2022-06-30	JPY	135.745
2022-06-30	KES	117.90000000000001
2022-06-30	KGS	79.527146000000002
2022-06-30	KHR	4060.0
2022-06-30	KMF	474.39990999999998
2022-06-30	KRW	1288.0500999999999
2022-06-30	KWD	0.30676502
2022-06-30	KYD	0.82999999000000002
2022-06-30	KZT	470.25
2022-06-30	LAK	15034.852000000001
2022-06-30	LBP	1512.0
2022-06-30	LKR	358.0
2022-06-30	LRD	151.0
2022-06-30	LSL	16.274994
2022-06-30	LYD	4.8196002
2022-06-30	MAD	10.0708
2022-06-30	MDL	19.095002000000001
2022-06-30	MGA	4072.5
2022-06-30	MKD	59.164994
2022-06-30	MMK	1851.5
2022-06-30	MNT	3145.0
2022-06-30	MOP	8.0860005000000008
2022-06-30	MUR	45.75
2022-06-30	MVR	15.460001
2022-06-30	MWK	1024.1500000000001
2022-06-30	MXN	20.100998000000001
2022-06-30	MXV	2.7292996
2022-06-30	MYR	4.4075002999999997
2022-06-30	MZN	64.100007000000005
2022-06-30	NAD	16.274003
2022-06-30	NGN	415.27001999999999
2022-06-30	NIO	35.710006999999997
2022-06-30	NOK	9.8478002999999994
2022-06-30	NPR	126.355
2022-06-30	NZD	1.6017999999999999
2022-06-30	OMR	0.38500499999999999
2022-06-30	PAB	1.0
2022-06-30	PEN	3.8283996999999999
2022-06-30	PGK	3.5235501
2022-06-30	PHP	55.020004999999998
2022-06-30	PKR	204.625
2022-06-30	PLN	4.4827003999999997
2022-06-30	PYG	6843.9766
2022-06-30	QAR	3.6615000000000002
2022-06-30	RON	4.7173005000000003
2022-06-30	RSD	111.97001
2022-06-30	RUB	55.0
2022-06-30	RWF	1022.8401
2022-06-30	SAR	3.7521
2022-06-30	SBD	8.1345997000000008
2022-06-30	SCR	13.24675
2022-06-30	SDG	567.92016999999998
2022-06-30	SEK	10.224551
2022-06-30	SGD	1.3899497999999999
2022-06-30	SIT	228.58000999999999
2022-06-30	SLE	13.1875
2022-06-30	SLL	13187.5
2022-06-30	SOS	578.5
2022-06-30	STN	23.609649999999998
2022-06-30	SVC	8.7545003999999995
2022-06-30	SYP	2511.5
2022-06-30	SZL	16.274994
2022-06-30	THB	35.309998
2022-06-30	TJS	9.8249998999999999
2022-06-30	TMM	3.4949998999999998
2022-06-30	TND	3.0691996000000001
2022-06-30	TOP	2.3484498
2022-06-30	TRY	16.699997
2022-06-30	TTD	6.7931499999999998
2022-06-30	TWD	29.725007000000002
2022-06-30	TZS	2332.0
2022-06-30	UAH	29.402497
2022-06-30	UGX	3768.0
2022-06-30	UYU	39.485000999999997
2022-06-30	UZS	10860.941999999999
2022-06-30	VEF	248520.94
2022-06-30	VES	5.5299788000000003
2022-06-30	VND	23265.0
2022-06-30	VUV	117.02001
2022-06-30	WST	2.7123004000000002
2022-06-30	XAF	632.91503999999998
2022-06-30	XCD	2.7100000999999998
2022-06-30	XCG	1.7845002000000001
2022-06-30	XOF	627.5
2022-06-30	XPF	113.875
2022-06-30	ZAR	16.279496000000002
2022-06-30	ZMW	16.824997
2022-06-30	ZWD	379.5
2022-06-30	ZWG	0.14658201000000001
2022-06-30	ZWL	366.26807000000002
2022-07-01	AED	3.6731004999999999
2022-07-01	AFN	87.630004999999997
2022-07-01	ALL	114.2
2022-07-01	AMD	407.94995999999998
2022-07-01	ANG	1.7845002000000001
2022-07-01	AOA	426.5
2022-07-01	ARS	125.465
2022-07-01	AUD	1.4673501
2022-07-01	AWG	1.8100004999999999
2022-07-01	AZN	1.6990004000000001
2022-07-01	BAM	1.8806495999999999
2022-07-01	BBD	2.0191002
2022-07-01	BDT	93.475007000000005
2022-07-01	BEF	38.691498000000003
2022-07-01	BGN	1.8818999000000001
2022-07-01	BHD	0.37700498999999998
2022-07-01	BIF	2058.2251000000001
2022-07-01	BMD	1.0
2022-07-01	BND	1.3964501
2022-07-01	BOB	6.8850002999999997
2022-07-01	BRL	5.3319998000000002
2022-07-01	BSD	1.0
2022-07-01	BTC	5.1500000999999997E-2
2022-07-01	BTN	78.964996999999997
2022-07-01	BWP	12.453450999999999
2022-07-01	BYN	3.3775998
2022-07-01	BZD	1.9982005
2022-07-01	CAD	1.2883502
2022-07-01	CDF	2000.1398999999999
2022-07-01	CHF	0.95950002000000001
2022-07-01	CLP	932.57496000000003
2022-07-01	CNH	6.6977501000000004
2022-07-01	CNY	6.7015000000000002
2022-07-01	COP	4205.0508
2022-07-01	CRC	687.11255000000006
2022-07-01	CUP	24.0
2022-07-01	CVE	106.24001
2022-07-01	CYP	0.56140000000000001
2022-07-01	CZK	23.733505999999998
2022-07-01	DEM	1.8759498999999999
2022-07-01	DJF	178.02500000000001
2022-07-01	DKK	7.1337995999999997
2022-07-01	DOP	54.729996
2022-07-01	DZD	146.55350000000001
2022-07-01	EGP	18.800004000000001
2022-07-01	ETB	52.157502000000001
2022-07-01	EUR	0.95886463
2022-07-01	FIM	5.7027998000000002
2022-07-01	FJD	2.19835
2022-07-01	GBP	0.82671929
2022-07-01	GEL	2.8699998999999998
2022-07-01	GHS	8.0249997000000004
2022-07-01	GMD	54.25
2022-07-01	GNF	8687.5
2022-07-01	GRD	326.82495999999998
2022-07-01	GTQ	7.7524996000000002
2022-07-01	GYD	209.215
2022-07-01	HKD	7.8466502
2022-07-01	HNL	24.363495
2022-07-01	HRK	7.2240495999999998
2022-07-01	HTG	112.48309999999999
2022-07-01	HUF	383.5
2022-07-01	IDR	14937.5
2022-07-01	ILS	3.5273504999999998
2022-07-01	INR	78.956406000000001
2022-07-01	IQD	1459.5201
2022-07-01	IRR	42000.0
2022-07-01	ISK	133.57001
2022-07-01	JMD	150.54499999999999
2022-07-01	JOD	0.70899999999999996
2022-07-01	JPY	135.20500999999999
2022-07-01	KES	117.90000000000001
2022-07-01	KGS	79.527146000000002
2022-07-01	KHR	4063.0
2022-07-01	KMF	473.76001000000002
2022-07-01	KRW	1298.9300000000001
2022-07-01	KWD	0.30689001999999999
2022-07-01	KYD	0.82999999000000002
2022-07-01	KZT	464.36011000000002
2022-07-01	LAK	15017.5
2022-07-01	LBP	1512.2
2022-07-01	LKR	358.0
2022-07-01	LRD	151.0
2022-07-01	LSL	16.381302000000002
2022-07-01	LYD	4.8196002
2022-07-01	MAD	10.046500999999999
2022-07-01	MDL	19.100007000000002
2022-07-01	MGA	4082.5
2022-07-01	MKD	59.25
2022-07-01	MMK	1851.5
2022-07-01	MNT	3145.0
2022-07-01	MOP	8.0880002999999991
2022-07-01	MUR	45.699997000000003
2022-07-01	MVR	15.460001
2022-07-01	MWK	1024.1500000000001
2022-07-01	MXN	20.264496000000001
2022-07-01	MXV	2.7502002999999999
2022-07-01	MYR	4.4069995999999998
2022-07-01	MZN	64.100007000000005
2022-07-01	NAD	16.345948
2022-07-01	NGN	415.27001999999999
2022-07-01	NIO	35.710006999999997
2022-07-01	NOK	9.9687005000000006
2022-07-01	NPR	126.48
2022-07-01	NZD	1.6107997999999999
2022-07-01	OMR	0.38500499999999999
2022-07-01	PAB	1.0
2022-07-01	PEN	3.8460502999999999
2022-07-01	PGK	3.5235501
2022-07-01	PHP	55.130004999999997
2022-07-01	PKR	204.625
2022-07-01	PLN	4.4972000999999997
2022-07-01	PYG	6845.9687999999996
2022-07-01	QAR	3.6619997999999998
2022-07-01	RON	4.7430497000000003
2022-07-01	RSD	112.60001
2022-07-01	RUB	54.0
2022-07-01	RWF	1022.8401
2022-07-01	SAR	3.7524996000000002
2022-07-01	SBD	8.1345997000000008
2022-07-01	SCR	12.865050999999999
2022-07-01	SDG	567.37012000000004
2022-07-01	SEK	10.306950000000001
2022-07-01	SGD	1.3964501
2022-07-01	SIT	229.84501
2022-07-01	SLE	13.600001000000001
2022-07-01	SLL	13187.5
2022-07-01	SOS	578.5
2022-07-01	STN	23.5
2022-07-01	SVC	8.7547999000000001
2022-07-01	SYP	2512.5
2022-07-01	SZL	16.381302000000002
2022-07-01	THB	35.580002
2022-07-01	TJS	9.875
2022-07-01	TMM	3.4949998999999998
2022-07-01	TND	3.0972499999999998
2022-07-01	TOP	2.3064003
2022-07-01	TRY	16.764144999999999
2022-07-01	TTD	6.7895498999999999
2022-07-01	TWD	29.811005000000002
2022-07-01	TZS	2328.0
2022-07-01	UAH	29.402497
2022-07-01	UGX	3746.0
2022-07-01	UYU	39.774994
2022-07-01	UZS	10845.102000000001
2022-07-01	VEF	248520.94
2022-07-01	VES	5.5482560000000003
2022-07-01	VND	23315.0
2022-07-01	VUV	116.76000000000001
2022-07-01	WST	2.7057505000000002
2022-07-01	XAF	634.59009000000003
2022-07-01	XCD	2.7100000999999998
2022-07-01	XCG	1.7845002000000001
2022-07-01	XOF	627.75
2022-07-01	XPF	114.62
2022-07-01	ZAR	16.403306000000001
2022-07-01	ZMW	16.574997
2022-07-01	ZWD	379.5
2022-07-01	ZWG	0.14658201000000001
2022-07-01	ZWL	366.26807000000002
2022-07-04	AED	3.6731004999999999
2022-07-04	AFN	87.630004999999997
2022-07-04	ALL	114.325
2022-07-04	AMD	407.94995999999998
2022-07-04	ANG	1.7845002000000001
2022-07-04	AOA	426.5
2022-07-04	ARS	125.965
2022-07-04	AUD	1.4567003999999999
2022-07-04	AWG	1.8100004999999999
2022-07-04	AZN	1.6990004000000001
2022-07-04	BAM	1.8809996
2022-07-04	BBD	2.0191002
2022-07-04	BDT	93.449996999999996
2022-07-04	BEF	38.712006000000002
2022-07-04	BGN	1.8765002
2022-07-04	BHD	0.37701499999999999
2022-07-04	BIF	2058.3501000000001
2022-07-04	BMD	1.0
2022-07-04	BND	1.3959504
2022-07-04	BOB	6.8850002999999997
2022-07-04	BRL	5.3297996999999997
2022-07-04	BSD	1.0
2022-07-04	BTC	5.0599999999999999E-2
2022-07-04	BTN	78.924499999999995
2022-07-04	BWP	12.41525
2022-07-04	BYN	3.3775998
2022-07-04	BZD	1.9982005
2022-07-04	CAD	1.2861004
2022-07-04	CDF	2000.1398999999999
2022-07-04	CHF	0.96114999999999995
2022-07-04	CLP	928.75
2022-07-04	CNH	6.6939497000000001
2022-07-04	CNY	6.7000504000000003
2022-07-04	COP	4205.0508
2022-07-04	CRC	687.11255000000006
2022-07-04	CUP	24.0
2022-07-04	CVE	106.26000000000001
2022-07-04	CYP	0.56164997999999999
2022-07-04	CZK	23.740006000000001
2022-07-04	DEM	1.8768997999999999
2022-07-04	DJF	177.5
2022-07-04	DKK	7.1385002999999996
2022-07-04	DOP	54.729996
2022-07-04	DZD	146.35490999999999
2022-07-04	EGP	18.865006000000001
2022-07-04	ETB	52.159852000000001
2022-07-04	EUR	0.95941644999999998
2022-07-04	FIM	5.7058001000000003
2022-07-04	FJD	2.20465
2022-07-04	GBP	0.82607061000000004
2022-07-04	GEL	2.8599996999999999
2022-07-04	GHS	7.9499998999999999
2022-07-04	GMD	54.300004000000001
2022-07-04	GNF	8685.5
2022-07-04	GRD	327.0
2022-07-04	GTQ	7.7524996000000002
2022-07-04	GYD	209.215
2022-07-04	HKD	7.8457002999999998
2022-07-04	HNL	24.363495
2022-07-04	HRK	7.2252502999999999
2022-07-04	HTG	113.07061
2022-07-04	HUF	385.66503999999998
2022-07-04	IDR	14967.5
2022-07-04	ILS	3.5045004
2022-07-04	INR	78.938996000000003
2022-07-04	IQD	1459.5201
2022-07-04	IRR	42000.0
2022-07-04	ISK	133.86000999999999
2022-07-04	JMD	150.55500000000001
2022-07-04	JOD	0.70899999999999996
2022-07-04	JPY	135.70500999999999
2022-07-04	KES	117.95
2022-07-04	KGS	79.527146000000002
2022-07-04	KHR	4063.0
2022-07-04	KMF	473.76001000000002
2022-07-04	KRW	1296.2800999999999
2022-07-04	KWD	0.30692000000000003
2022-07-04	KYD	0.82999999000000002
2022-07-04	KZT	467.76001000000002
2022-07-04	LAK	15018.5
2022-07-04	LBP	1512.2
2022-07-04	LKR	364.0
2022-07-04	LRD	151.0
2022-07-04	LSL	16.346298999999998
2022-07-04	LYD	4.8196002
2022-07-04	MAD	10.030201
2022-07-04	MDL	19.100007000000002
2022-07-04	MGA	4083.0
2022-07-04	MKD	59.0
2022-07-04	MMK	1851.5
2022-07-04	MNT	3145.0
2022-07-04	MOP	8.0850001000000002
2022-07-04	MUR	45.830002
2022-07-04	MVR	15.460001
2022-07-04	MWK	1024.1500000000001
2022-07-04	MXN	20.275497999999999
2022-07-04	MXV	2.75
2022-07-04	MYR	4.4130001999999999
2022-07-04	MZN	64.100007000000005
2022-07-04	NAD	16.349
2022-07-04	NGN	415.27001999999999
2022-07-04	NIO	35.710006999999997
2022-07-04	NOK	9.8521996000000005
2022-07-04	NPR	126.33001
2022-07-04	NZD	1.6111002000000001
2022-07-04	OMR	0.38450002999999999
2022-07-04	PAB	1.0
2022-07-04	PEN	3.8291501999999999
2022-07-04	PGK	3.5235501
2022-07-04	PHP	55.089996999999997
2022-07-04	PKR	204.625
2022-07-04	PLN	4.5227500000000003
2022-07-04	PYG	6854.1758
2022-07-04	QAR	3.6540002999999999
2022-07-04	RON	4.7431001999999998
2022-07-04	RSD	112.61501
2022-07-04	RUB	56.0
2022-07-04	RWF	1022.8401
2022-07-04	SAR	3.7528495999999998
2022-07-04	SBD	8.1345997000000008
2022-07-04	SCR	12.864050000000001
2022-07-04	SDG	567.37012000000004
2022-07-04	SEK	10.3384
2022-07-04	SGD	1.3959504
2022-07-04	SIT	229.97001
2022-07-04	SLE	12.800001
2022-07-04	SLL	13134.5
2022-07-04	SOS	578.5
2022-07-04	STN	23.743255999999999
2022-07-04	SVC	8.7547999000000001
2022-07-04	SYP	2512.5
2022-07-04	SZL	16.346298999999998
2022-07-04	THB	35.714996999999997
2022-07-04	TJS	9.9750004000000008
2022-07-04	TMM	3.4949998999999998
2022-07-04	TND	3.0984498
2022-07-04	TOP	2.3451499999999998
2022-07-04	TRY	16.816299999999998
2022-07-04	TTD	6.7895498999999999
2022-07-04	TWD	29.727996999999998
2022-07-04	TZS	2333.0
2022-07-04	UAH	29.402497
2022-07-04	UGX	3741.0
2022-07-04	UYU	39.485000999999997
2022-07-04	UZS	10845.102000000001
2022-07-04	VEF	248520.94
2022-07-04	VES	5.5482560000000003
2022-07-04	VND	23350.0
2022-07-04	VUV	117.57001
2022-07-04	WST	2.7204505000000001
2022-07-04	XAF	639.86010999999996
2022-07-04	XCD	2.7100000999999998
2022-07-04	XCG	1.7845002000000001
2022-07-04	XOF	627.75
2022-07-04	XPF	114.52001
2022-07-04	ZAR	16.337707999999999
2022-07-04	ZMW	16.574997
2022-07-04	ZWD	379.5
2022-07-04	ZWG	0.14658201000000001
2022-07-04	ZWL	366.26807000000002
2022-07-05	AED	3.6730499999999999
2022-07-05	AFN	87.630004999999997
2022-07-05	ALL	115.7
2022-07-05	AMD	407.52001999999999
2022-07-05	ANG	1.7845002000000001
2022-07-05	AOA	426.0
2022-07-05	ARS	126.19001
2022-07-05	AUD	1.4698496000000001
2022-07-05	AWG	1.8100004999999999
2022-07-05	AZN	1.6990004000000001
2022-07-05	BAM	1.9101496
2022-07-05	BBD	2.0191002
2022-07-05	BDT	93.434997999999993
2022-07-05	BEF	39.294494999999998
2022-07-05	BGN	1.9055500999999999
2022-07-05	BHD	0.37700498999999998
2022-07-05	BIF	2058.3501000000001
2022-07-05	BMD	1.0
2022-07-05	BND	1.4053498
2022-07-05	BOB	6.875
2022-07-05	BRL	5.3872499999999999
2022-07-05	BSD	1.0
2022-07-05	BTC	4.8900000999999998E-2
2022-07-05	BTN	79.342499000000004
2022-07-05	BWP	12.484400000000001
2022-07-05	BYN	3.3775998
2022-07-05	BZD	1.9982005
2022-07-05	CAD	1.3037996999999999
2022-07-05	CDF	2000.1398999999999
2022-07-05	CHF	0.96845000999999997
2022-07-05	CLP	953.30005000000006
2022-07-05	CNH	6.7118501999999998
2022-07-05	CNY	6.7198495999999999
2022-07-05	COP	4280.0
2022-07-05	CRC	687.11255000000006
2022-07-05	CUP	24.0
2022-07-05	CVE	107.89501
2022-07-05	CYP	0.57015002000000004
2022-07-05	CZK	24.099
2022-07-05	DEM	1.9051505
2022-07-05	DJF	177.5
2022-07-05	DKK	7.2463999000000001
2022-07-05	DOP	54.759995000000004
2022-07-05	DZD	146.60001
2022-07-05	EGP	18.860001
2022-07-05	ETB	52.164794999999998
2022-07-05	EUR	0.97389937000000004
2022-07-05	FIM	5.7916499000000004
2022-07-05	FJD	2.2159005000000001
2022-07-05	GBP	0.83622503999999998
2022-07-05	GEL	2.8675003999999999
2022-07-05	GHS	8.0150003999999999
2022-07-05	GMD	54.300004000000001
2022-07-05	GNF	8685.5
2022-07-05	GRD	331.91993000000002
2022-07-05	GTQ	7.7524996000000002
2022-07-05	GYD	209.28
2022-07-05	HKD	7.8467503000000001
2022-07-05	HNL	24.368804999999998
2022-07-05	HRK	7.3265000000000002
2022-07-05	HTG	113.07061
2022-07-05	HUF	396.95997
2022-07-05	IDR	14987.5
2022-07-05	ILS	3.5089999000000001
2022-07-05	INR	79.298492999999993
2022-07-05	IQD	1459.5
2022-07-05	IRR	42000.0
2022-07-05	ISK	134.91001
2022-07-05	JMD	150.55500000000001
2022-07-05	JOD	0.70899999999999996
2022-07-05	JPY	135.88499999999999
2022-07-05	KES	118.0
2022-07-05	KGS	79.527146000000002
2022-07-05	KHR	4065.0
2022-07-05	KMF	473.76001000000002
2022-07-05	KRW	1309.3200999999999
2022-07-05	KWD	0.30721003000000002
2022-07-05	KYD	0.82999999000000002
2022-07-05	KZT	465.86011000000002
2022-07-05	LAK	15040.200000000001
2022-07-05	LBP	1512.0
2022-07-05	LKR	360.0
2022-07-05	LRD	151.0
2022-07-05	LSL	16.536301000000002
2022-07-05	LYD	4.8246003000000002
2022-07-05	MAD	10.1318
2022-07-05	MDL	19.100494999999999
2022-07-05	MGA	4090.0
2022-07-05	MKD	60.089996999999997
2022-07-05	MMK	1851.5
2022-07-05	MNT	3150.0
2022-07-05	MOP	8.0860005000000008
2022-07-05	MUR	45.300004000000001
2022-07-05	MVR	15.460001
2022-07-05	MWK	1023.0
2022-07-05	MXN	20.521453999999999
2022-07-05	MXV	2.7824002000000001
2022-07-05	MYR	4.4195004000000004
2022-07-05	MZN	64.100007000000005
2022-07-05	NAD	16.524308000000001
2022-07-05	NGN	415.30005
2022-07-05	NIO	35.710006999999997
2022-07-05	NOK	10.059001
2022-07-05	NPR	127.0
2022-07-05	NZD	1.6207505
2022-07-05	OMR	0.38500499999999999
2022-07-05	PAB	1.0
2022-07-05	PEN	3.8606004999999999
2022-07-05	PGK	3.5235501
2022-07-05	PHP	55.410004000000001
2022-07-05	PKR	206.625
2022-07-05	PLN	4.6247997999999999
2022-07-05	PYG	6856.9141
2022-07-05	QAR	3.6527004999999999
2022-07-05	RON	4.8164502000000002
2022-07-05	RSD	114.37
2022-07-05	RUB	62.5
2022-07-05	RWF	1022.98
2022-07-05	SAR	3.7539997999999999
2022-07-05	SBD	8.1345997000000008
2022-07-05	SCR	14.07615
2022-07-05	SDG	567.32032000000004
2022-07-05	SEK	10.504500999999999
2022-07-05	SGD	1.4053498
2022-07-05	SIT	233.43000000000001
2022-07-05	SLE	13.300001
2022-07-05	SLL	13134.5
2022-07-05	SOS	577.5
2022-07-05	STN	24.108703999999999
2022-07-05	SVC	8.7545003999999995
2022-07-05	SYP	2512.5
2022-07-05	SZL	16.536301000000002
2022-07-05	THB	35.949997000000003
2022-07-05	TJS	10.455
2022-07-05	TMM	3.4949998999999998
2022-07-05	TND	3.113
2022-07-05	TOP	2.3506499000000001
2022-07-05	TRY	16.999894000000001
2022-07-05	TTD	6.7843504000000001
2022-07-05	TWD	29.821000000000002
2022-07-05	TZS	2332.0
2022-07-05	UAH	29.543702
2022-07-05	UGX	3715.5
2022-07-05	UYU	39.964996999999997
2022-07-05	UZS	10855.141
2022-07-05	VEF	248520.94
2022-07-05	VES	5.5482560000000003
2022-07-05	VND	23365.0
2022-07-05	VUV	117.18000000000001
2022-07-05	WST	2.7145500999999999
2022-07-05	XAF	644.40503000000001
2022-07-05	XCD	2.7100000999999998
2022-07-05	XCG	1.7845002000000001
2022-07-05	XOF	631.75
2022-07-05	XPF	116.27001
2022-07-05	ZAR	16.533294999999999
2022-07-05	ZMW	16.737504000000001
2022-07-05	ZWD	379.5
2022-07-05	ZWG	0.14658201000000001
2022-07-05	ZWL	366.26807000000002
2022-07-06	AED	3.6731004999999999
2022-07-06	AFN	87.809997999999993
2022-07-06	ALL	116.2
2022-07-06	AMD	408.19995999999998
2022-07-06	ANG	1.7845002000000001
2022-07-06	AOA	428.76098999999999
2022-07-06	ARS	126.375
2022-07-06	AUD	1.4757996
2022-07-06	AWG	1.8100004999999999
2022-07-06	AZN	1.6990004000000001
2022-07-06	BAM	1.9251004
2022-07-06	BBD	2.0191002
2022-07-06	BDT	93.414993999999993
2022-07-06	BEF	39.603501000000001
2022-07-06	BGN	1.9209004000000001
2022-07-06	BHD	0.37699998000000001
2022-07-06	BIF	2058.3501000000001
2022-07-06	BMD	1.0
2022-07-06	BND	1.4053002000000001
2022-07-06	BOB	6.8850002999999997
2022-07-06	BRL	5.4302998000000002
2022-07-06	BSD	1.0
2022-07-06	BTC	4.9100000999999997E-2
2022-07-06	BTN	79.085494999999995
2022-07-06	BWP	12.618399999999999
2022-07-06	BYN	2.5705996
2022-07-06	BZD	1.9982005
2022-07-06	CAD	1.3037996999999999
2022-07-06	CDF	1999.1398999999999
2022-07-06	CHF	0.97079998999999995
2022-07-06	CLP	970.0
2022-07-06	CNH	6.7158499000000003
2022-07-06	CNY	6.7080001999999999
2022-07-06	COP	4353.5
2022-07-06	CRC	687.11255000000006
2022-07-06	CUP	24.0
2022-07-06	CVE	108.745
2022-07-06	CYP	0.57459998999999995
2022-07-06	CZK	24.325500999999999
2022-07-06	DEM	1.9201003000000001
2022-07-06	DJF	177.5
2022-07-06	DKK	7.3079996999999999
2022-07-06	DOP	54.759995000000004
2022-07-06	DZD	147.28011000000001
2022-07-06	EGP	18.884995
2022-07-06	ETB	52.167892999999999
2022-07-06	EUR	0.98202884999999995
2022-07-06	FIM	5.8371497000000003
2022-07-06	FJD	2.2208003999999999
2022-07-06	GBP	0.83808238000000002
2022-07-06	GEL	2.8975000999999998
2022-07-06	GHS	8.0299998000000006
2022-07-06	GMD	54.300004000000001
2022-07-06	GNF	8685.5
2022-07-06	GRD	334.52490999999998
2022-07-06	GTQ	7.75
2022-07-06	GYD	209.215
2022-07-06	HKD	7.8471498999999998
2022-07-06	HNL	24.368500000000001
2022-07-06	HRK	7.3864498999999997
2022-07-06	HTG	113.07061
2022-07-06	HUF	401.8501
2022-07-06	IDR	14997.0
2022-07-06	ILS	3.4933500999999998
2022-07-06	INR	79.047500999999997
2022-07-06	IQD	1459.5201
2022-07-06	IRR	42000.0
2022-07-06	ISK	135.63499999999999
2022-07-06	JMD	150.58000999999999
2022-07-06	JOD	0.70899999999999996
2022-07-06	JPY	135.94501
2022-07-06	KES	118.05001
2022-07-06	KGS	79.527146000000002
2022-07-06	KHR	4065.0
2022-07-06	KMF	473.76001000000002
2022-07-06	KRW	1305.1398999999999
2022-07-06	KWD	0.30738003000000003
2022-07-06	KYD	0.82999999000000002
2022-07-06	KZT	465.86011000000002
2022-07-06	LAK	15043.950000000001
2022-07-06	LBP	1512.2
2022-07-06	LKR	364.0
2022-07-06	LRD	151.0
2022-07-06	LSL	16.818802000000002
2022-07-06	LYD	4.8549996000000002
2022-07-06	MAD	10.176
2022-07-06	MDL	19.100494999999999
2022-07-06	MGA	4090.0
2022-07-06	MKD	60.559998
2022-07-06	MMK	1851.5
2022-07-06	MNT	3140.5
2022-07-06	MOP	8.0865001999999997
2022-07-06	MUR	45.600006999999998
2022-07-06	MVR	15.460001
2022-07-06	MWK	1022.9
2022-07-06	MXN	20.656952
2022-07-06	MXV	2.7970000000000002
2022-07-06	MYR	4.4245004999999997
2022-07-06	MZN	64.100007000000005
2022-07-06	NAD	16.798995999999999
2022-07-06	NGN	415.33008000000001
2022-07-06	NIO	35.710006999999997
2022-07-06	NOK	10.143950999999999
2022-07-06	NPR	126.89
2022-07-06	NZD	1.6262999
2022-07-06	OMR	0.38500499999999999
2022-07-06	PAB	1.0
2022-07-06	PEN	3.8956004000000002
2022-07-06	PGK	3.5235501
2022-07-06	PHP	55.820008000000001
2022-07-06	PKR	207.75501
2022-07-06	PLN	4.6938000000000004
2022-07-06	PYG	6857.8046999999997
2022-07-06	QAR	3.6576995999999999
2022-07-06	RON	4.8541499000000004
2022-07-06	RSD	115.31
2022-07-06	RUB	65.0
2022-07-06	RWF	1023.1900000000001
2022-07-06	SAR	3.7539997999999999
2022-07-06	SBD	8.1345997000000008
2022-07-06	SCR	13.37435
2022-07-06	SDG	566.87012000000004
2022-07-06	SEK	10.5342
2022-07-06	SGD	1.4053002000000001
2022-07-06	SIT	235.26499999999999
2022-07-06	SLE	13.295000999999999
2022-07-06	SLL	13134.5
2022-07-06	SOS	578.5
2022-07-06	STN	24.299256
2022-07-06	SVC	8.7547999000000001
2022-07-06	SYP	2512.5
2022-07-06	SZL	16.818802000000002
2022-07-06	THB	36.220002000000001
2022-07-06	TJS	10.465001000000001
2022-07-06	TMM	3.4949998999999998
2022-07-06	TND	3.1222496999999998
2022-07-06	TOP	2.3589497000000001
2022-07-06	TRY	17.226944
2022-07-06	TTD	6.7907000000000002
2022-07-06	TWD	29.822006999999999
2022-07-06	TZS	2332.0
2022-07-06	UAH	29.543702
2022-07-06	UGX	3765.0
2022-07-06	UYU	40.195008000000001
2022-07-06	UZS	10882.871999999999
2022-07-06	VEF	248520.94
2022-07-06	VES	5.5482560000000003
2022-07-06	VND	23378.0
2022-07-06	VUV	117.92
2022-07-06	WST	2.5790500999999999
2022-07-06	XAF	645.13990000000001
2022-07-06	XCD	2.7100000999999998
2022-07-06	XCG	1.7845002000000001
2022-07-06	XOF	639.25
2022-07-06	XPF	117.24001
2022-07-06	ZAR	16.806198999999999
2022-07-06	ZMW	16.324997
2022-07-06	ZWD	379.5
2022-07-06	ZWG	0.14658201000000001
2022-07-06	ZWL	366.26807000000002
2022-07-07	AED	3.6731004999999999
2022-07-07	AFN	87.890000000000001
2022-07-07	ALL	116.375
2022-07-07	AMD	409.37988999999999
2022-07-07	ANG	1.7845002000000001
2022-07-07	AOA	430.78492
2022-07-07	ARS	126.5
2022-07-07	AUD	1.4624005
2022-07-07	AWG	1.8100004999999999
2022-07-07	AZN	1.6990004000000001
2022-07-07	BAM	1.9296998999999999
2022-07-07	BBD	2.0191002
2022-07-07	BDT	93.434997999999993
2022-07-07	BEF	39.697006999999999
2022-07-07	BGN	1.9248505
2022-07-07	BHD	0.37698000999999998
2022-07-07	BIF	2058.5
2022-07-07	BMD	1.0
2022-07-07	BND	1.4001503
2022-07-07	BOB	6.875
2022-07-07	BRL	5.3399001000000004
2022-07-07	BSD	1.0
2022-07-07	BTC	0.046300002
2022-07-07	BTN	79.155502999999996
2022-07-07	BWP	12.610500999999999
2022-07-07	BYN	2.5705996
2022-07-07	BZD	1.9982005
2022-07-07	CAD	1.2966004
2022-07-07	CDF	2000.1398999999999
2022-07-07	CHF	0.97390003000000003
2022-07-07	CLP	951.78003000000001
2022-07-07	CNH	6.6929999000000002
2022-07-07	CNY	6.7019997
2022-07-07	COP	4395.0
2022-07-07	CRC	687.11255000000006
2022-07-07	CUP	24.0
2022-07-07	CVE	109.01000000000001
2022-07-07	CYP	0.57595003
2022-07-07	CZK	24.376495999999999
2022-07-07	DEM	1.9246502000000001
2022-07-07	DJF	178.02500000000001
2022-07-07	DKK	7.3233003999999999
2022-07-07	DOP	54.770004999999998
2022-07-07	DZD	147.0333
2022-07-07	EGP	18.884995
2022-07-07	ETB	52.172607999999997
2022-07-07	EUR	0.98415518000000002
2022-07-07	FIM	5.8509503
2022-07-07	FJD	2.2133999000000002
2022-07-07	GBP	0.83173912999999999
2022-07-07	GEL	2.8725005000000001
2022-07-07	GHS	8.0299998000000006
2022-07-07	GMD	54.300004000000001
2022-07-07	GNF	8685.5
2022-07-07	GRD	335.31495000000001
2022-07-07	GTQ	7.75
2022-07-07	GYD	209.28
2022-07-07	HKD	7.8476495999999996
2022-07-07	HNL	24.368500000000001
2022-07-07	HRK	7.3984003999999999
2022-07-07	HTG	113.2649
2022-07-07	HUF	396.30005
2022-07-07	IDR	14996.0
2022-07-07	ILS	3.4717999000000002
2022-07-07	INR	79.175004000000001
2022-07-07	IQD	1459.5
2022-07-07	IRR	42000.0
2022-07-07	ISK	137.12
2022-07-07	JMD	150.78999999999999
2022-07-07	JOD	0.70899999999999996
2022-07-07	JPY	136.00501
2022-07-07	KES	118.10001
2022-07-07	KGS	82.402146000000002
2022-07-07	KHR	4067.0
2022-07-07	KMF	473.76001000000002
2022-07-07	KRW	1297.96
2022-07-07	KWD	0.30750000999999999
2022-07-07	KYD	0.82999999000000002
2022-07-07	KZT	478.25
2022-07-07	LAK	15043.950000000001
2022-07-07	LBP	1512.0
2022-07-07	LKR	360.0
2022-07-07	LRD	151.0
2022-07-07	LSL	16.723801000000002
2022-07-07	LYD	4.8549996000000002
2022-07-07	MAD	10.161001000000001
2022-07-07	MDL	19.220002000000001
2022-07-07	MGA	4093.25
2022-07-07	MKD	60.585006999999997
2022-07-07	MMK	1851.5
2022-07-07	MNT	3142.0
2022-07-07	MOP	8.0889997999999999
2022-07-07	MUR	45.850006999999998
2022-07-07	MVR	15.460001
2022-07-07	MWK	1024.1500000000001
2022-07-07	MXN	20.515502999999999
2022-07-07	MXV	2.7784005000000001
2022-07-07	MYR	4.4280004999999996
2022-07-07	MZN	64.100007000000005
2022-07-07	NAD	16.724
2022-07-07	NGN	415.26001000000002
2022-07-07	NIO	35.710006999999997
2022-07-07	NOK	10.0905
2022-07-07	NPR	126.69001
2022-07-07	NZD	1.6189003
2022-07-07	OMR	0.38500499999999999
2022-07-07	PAB	1.0
2022-07-07	PEN	3.8900996000000001
2022-07-07	PGK	3.5235501
2022-07-07	PHP	55.929993000000003
2022-07-07	PKR	207.35499999999999
2022-07-07	PLN	4.7063503999999998
2022-07-07	PYG	6873.0
2022-07-07	QAR	3.6733503999999999
2022-07-07	RON	4.8651
2022-07-07	RSD	115.5
2022-07-07	RUB	63.074997000000003
2022-07-07	RWF	1023.45
2022-07-07	SAR	3.7539997999999999
2022-07-07	SBD	8.1345997000000008
2022-07-07	SCR	13.02765
2022-07-07	SDG	568.07032000000004
2022-07-07	SEK	10.533550999999999
2022-07-07	SGD	1.4001503
2022-07-07	SIT	235.82001
2022-07-07	SLE	13.520001000000001
2022-07-07	SLL	13269.25
2022-07-07	SOS	578.5
2022-07-07	STN	24.357849999999999
2022-07-07	SVC	8.7545003999999995
2022-07-07	SYP	2511.5
2022-07-07	SZL	16.723801000000002
2022-07-07	THB	36.039994
2022-07-07	TJS	10.589401000000001
2022-07-07	TMM	3.4949998999999998
2022-07-07	TND	3.1345996999999999
2022-07-07	TOP	2.3600998
2022-07-07	TRY	17.271301999999999
2022-07-07	TTD	6.7869998000000002
2022-07-07	TWD	29.753005999999999
2022-07-07	TZS	2332.0
2022-07-07	UAH	29.543702
2022-07-07	UGX	3758.3101000000001
2022-07-07	UYU	40.324997000000003
2022-07-07	UZS	10907.300999999999
2022-07-07	VEF	248520.94
2022-07-07	VES	5.5676318
2022-07-07	VND	23355.0
2022-07-07	VUV	118.24001
2022-07-07	WST	2.6403504
2022-07-07	XAF	651.08007999999995
2022-07-07	XCD	2.7100000999999998
2022-07-07	XCG	1.7845002000000001
2022-07-07	XOF	643.75
2022-07-07	XPF	117.50501
2022-07-07	ZAR	16.709396999999999
2022-07-07	ZMW	16.429001
2022-07-07	ZWD	379.5
2022-07-07	ZWG	0.15176898999999999
2022-07-07	ZWL	379.22876000000002
2022-07-08	AED	3.6731004999999999
2022-07-08	AFN	87.890000000000001
2022-07-08	ALL	115.88001
2022-07-08	AMD	410.66993000000002
2022-07-08	ANG	1.7845002000000001
2022-07-08	AOA	430.00292999999999
2022-07-08	ARS	126.74001
2022-07-08	AUD	1.4581500000000001
2022-07-08	AWG	1.8100004999999999
2022-07-08	AZN	1.6990004000000001
2022-07-08	BAM	1.9251004
2022-07-08	BBD	2.0191002
2022-07-08	BDT	93.515000000000001
2022-07-08	BEF	39.606994999999998
2022-07-08	BGN	1.9224005
2022-07-08	BHD	0.37698502
2022-07-08	BIF	2058.5
2022-07-08	BMD	1.0
2022-07-08	BND	1.3980999000000001
2022-07-08	BOB	6.8850002999999997
2022-07-08	BRL	5.2551002999999996
2022-07-08	BSD	1.0
2022-07-08	BTC	0.045800001
2022-07-08	BTN	79.274994000000007
2022-07-08	BWP	12.6502
2022-07-08	BYN	2.5705996
2022-07-08	BZD	1.9982005
2022-07-08	CAD	1.2950001
2022-07-08	CDF	2000.1398999999999
2022-07-08	CHF	0.97640002000000004
2022-07-08	CLP	974.10499000000004
2022-07-08	CNH	6.6839504999999999
2022-07-08	CNY	6.6952496000000004
2022-07-08	COP	4420.5
2022-07-08	CRC	687.11255000000006
2022-07-08	CUP	24.0
2022-07-08	CVE	108.75501
2022-07-08	CYP	0.57464999000000005
2022-07-08	CZK	24.195008000000001
2022-07-08	DEM	1.9202996000000001
2022-07-08	DJF	178.02500000000001
2022-07-08	DKK	7.3042002000000004
2022-07-08	DOP	54.759995000000004
2022-07-08	DZD	146.70321000000001
2022-07-08	EGP	18.860001
2022-07-08	ETB	52.174957999999997
2022-07-08	EUR	0.98183573000000002
2022-07-08	FIM	5.8377505000000003
2022-07-08	FJD	2.2104998
2022-07-08	GBP	0.83132433999999999
2022-07-08	GEL	2.8675003999999999
2022-07-08	GHS	8.125
2022-07-08	GMD	54.300004000000001
2022-07-08	GNF	8686.5
2022-07-08	GRD	334.56006000000002
2022-07-08	GTQ	7.7489996000000003
2022-07-08	GYD	209.33000999999999
2022-07-08	HKD	7.8488502999999996
2022-07-08	HNL	24.368500000000001
2022-07-08	HRK	7.3809500000000003
2022-07-08	HTG	113.2649
2022-07-08	HUF	397.52001999999999
2022-07-08	IDR	14977.0
2022-07-08	ILS	3.4610501
2022-07-08	INR	79.289993999999993
2022-07-08	IQD	1459.5201
2022-07-08	IRR	42000.0
2022-07-08	ISK	136.94001
2022-07-08	JMD	150.96001000000001
2022-07-08	JOD	0.70899999999999996
2022-07-08	JPY	136.09501
2022-07-08	KES	118.10001
2022-07-08	KGS	82.672454999999999
2022-07-08	KHR	4069.0
2022-07-08	KMF	473.76001000000002
2022-07-08	KRW	1294.7900999999999
2022-07-08	KWD	0.30747003000000001
2022-07-08	KYD	0.82999999000000002
2022-07-08	KZT	473.36011000000002
2022-07-08	LAK	15050.148999999999
2022-07-08	LBP	1512.2
2022-07-08	LKR	364.75
2022-07-08	LRD	151.0
2022-07-08	LSL	16.875
2022-07-08	LYD	4.8613004999999996
2022-07-08	MAD	10.152501000000001
2022-07-08	MDL	19.230499999999999
2022-07-08	MGA	4092.5
2022-07-08	MKD	60.830002
2022-07-08	MMK	1851.5
2022-07-08	MNT	3142.5
2022-07-08	MOP	8.0885000999999992
2022-07-08	MUR	45.399994
2022-07-08	MVR	15.460001
2022-07-08	MWK	1021.3001
2022-07-08	MXN	20.460999000000001
2022-07-08	MXV	2.7703000000000002
2022-07-08	MYR	4.4270000999999999
2022-07-08	MZN	64.100007000000005
2022-07-08	NAD	16.889008
2022-07-08	NGN	415.33008000000001
2022-07-08	NIO	35.710006999999997
2022-07-08	NOK	10.079401000000001
2022-07-08	NPR	126.81
2022-07-08	NZD	1.6144505
2022-07-08	OMR	0.38500499999999999
2022-07-08	PAB	1.0
2022-07-08	PEN	3.9117498999999998
2022-07-08	PGK	3.5688496000000001
2022-07-08	PHP	55.830002
2022-07-08	PKR	207.50501
2022-07-08	PLN	4.6871501000000002
2022-07-08	PYG	6870.0
2022-07-08	QAR	3.6735497000000001
2022-07-08	RON	4.8522501
2022-07-08	RSD	115.27001
2022-07-08	RUB	64.899994000000007
2022-07-08	RWF	1023.5701
2022-07-08	SAR	3.7539997999999999
2022-07-08	SBD	8.1300498000000001
2022-07-08	SCR	13.31115
2022-07-08	SDG	567.92016999999998
2022-07-08	SEK	10.522650000000001
2022-07-08	SGD	1.3980999000000001
2022-07-08	SIT	235.28501
2022-07-08	SLE	13.510001000000001
2022-07-08	SLL	13269.25
2022-07-08	SOS	578.5
2022-07-08	STN	24.300446000000001
2022-07-08	SVC	8.7547999000000001
2022-07-08	SYP	2512.5
2022-07-08	SZL	16.875
2022-07-08	THB	35.869996
2022-07-08	TJS	10.526201
2022-07-08	TMM	3.4949998999999998
2022-07-08	TND	3.1469497999999998
2022-07-08	TOP	2.3577499999999998
2022-07-08	TRY	17.273301
2022-07-08	TTD	6.7964497000000001
2022-07-08	TWD	29.765000000000001
2022-07-08	TZS	2333.0
2022-07-08	UAH	29.543702
2022-07-08	UGX	3758.3101000000001
2022-07-08	UYU	40.285004000000001
2022-07-08	UZS	10915.281999999999
2022-07-08	VEF	248520.94
2022-07-08	VES	5.6051846000000003
2022-07-08	VND	23357.5
2022-07-08	VUV	117.72001
2022-07-08	WST	2.6403504
2022-07-08	XAF	654.12012000000004
2022-07-08	XCD	2.7100000999999998
2022-07-08	XCG	1.7845002000000001
2022-07-08	XOF	646.75
2022-07-08	XPF	117.34501
2022-07-08	ZAR	16.869996
2022-07-08	ZMW	16.440003000000001
2022-07-08	ZWD	379.5
2022-07-08	ZWG	0.15176898999999999
2022-07-08	ZWL	379.22876000000002
2022-07-11	AED	3.6731004999999999
2022-07-11	AFN	87.890000000000001
2022-07-11	ALL	115.855
2022-07-11	AMD	410.95997
2022-07-11	ANG	1.7845002000000001
2022-07-11	AOA	428.5
2022-07-11	ARS	127.355
2022-07-11	AUD	1.4852505
2022-07-11	AWG	1.8100004999999999
2022-07-11	AZN	1.6990004000000001
2022-07-11	BAM	1.9529496
2022-07-11	BBD	2.0191002
2022-07-11	BDT	93.589996999999997
2022-07-11	BEF	40.182999000000002
2022-07-11	BGN	1.9479504000000001
2022-07-11	BHD	0.376975
2022-07-11	BIF	2058.7251000000001
2022-07-11	BMD	1.0
2022-07-11	BND	1.4059496
2022-07-11	BOB	6.875
2022-07-11	BRL	5.3785496000000004
2022-07-11	BSD	1.0
2022-07-11	BTC	4.8999999000000002E-2
2022-07-11	BTN	79.478500999999994
2022-07-11	BWP	12.6502
2022-07-11	BYN	2.5705996
2022-07-11	BZD	1.9982005
2022-07-11	CAD	1.3007498
2022-07-11	CDF	2000.1398999999999
2022-07-11	CHF	0.98309999999999997
2022-07-11	CLP	993.80005000000006
2022-07-11	CNH	6.7259503
2022-07-11	CNY	6.7182503000000002
2022-07-11	COP	4578.8789999999999
2022-07-11	CRC	687.11255000000006
2022-07-11	CUP	24.0
2022-07-11	CVE	110.32001
2022-07-11	CYP	0.58300001000000001
2022-07-11	CZK	24.506501
2022-07-11	DEM	1.9482003000000001
2022-07-11	DJF	177.5
2022-07-11	DKK	7.4091997999999997
2022-07-11	DOP	54.740006000000001
2022-07-11	DZD	146.91001
2022-07-11	EGP	18.880005000000001
2022-07-11	ETB	52.180146000000001
2022-07-11	EUR	0.99591691000000004
2022-07-11	FIM	5.9226504000000002
2022-07-11	FJD	2.2312498999999999
2022-07-11	GBP	0.84097195000000002
2022-07-11	GEL	2.8725005000000001
2022-07-11	GHS	8.1499997000000004
2022-07-11	GMD	54.300004000000001
2022-07-11	GNF	8686.5
2022-07-11	GRD	339.42505
2022-07-11	GTQ	7.7489996000000003
2022-07-11	GYD	209.215
2022-07-11	HKD	7.8498498000000003
2022-07-11	HNL	24.368500000000001
2022-07-11	HRK	7.4856005000000003
2022-07-11	HTG	114.07941
2022-07-11	HUF	405.43506000000002
2022-07-11	IDR	14972.5
2022-07-11	ILS	3.4860001
2022-07-11	INR	79.434997999999993
2022-07-11	IQD	1459.5201
2022-07-11	IRR	42000.0
2022-07-11	ISK	138.53501
2022-07-11	JMD	150.85499999999999
2022-07-11	JOD	0.70899999999999996
2022-07-11	JPY	137.435
2022-07-11	KES	118.10001
2022-07-11	KGS	82.672454999999999
2022-07-11	KHR	4071.0
2022-07-11	KMF	473.69995999999998
2022-07-11	KRW	1311.1600000000001
2022-07-11	KWD	0.30781001000000002
2022-07-11	KYD	0.82999999000000002
2022-07-11	KZT	471.90992
2022-07-11	LAK	15042.800999999999
2022-07-11	LBP	1512.2
2022-07-11	LKR	360.0
2022-07-11	LRD	151.0
2022-07-11	LSL	17.113800999999999
2022-07-11	LYD	4.8613004999999996
2022-07-11	MAD	10.1768
2022-07-11	MDL	19.257995999999999
2022-07-11	MGA	4093.75
2022-07-11	MKD	61.039994
2022-07-11	MMK	1851.5
2022-07-11	MNT	3142.5
2022-07-11	MOP	8.0889997999999999
2022-07-11	MUR	44.800004000000001
2022-07-11	MVR	15.460001
2022-07-11	MWK	1019.6001
2022-07-11	MXN	20.740006000000001
2022-07-11	MXV	2.8058996999999999
2022-07-11	MYR	4.4270000999999999
2022-07-11	MZN	64.100007000000005
2022-07-11	NAD	17.104706
2022-07-11	NGN	415.33008000000001
2022-07-11	NIO	35.710006999999997
2022-07-11	NOK	10.204751
2022-07-11	NPR	127.11001
2022-07-11	NZD	1.6361504
2022-07-11	OMR	0.38501001000000001
2022-07-11	PAB	1.0
2022-07-11	PEN	3.9614001000000001
2022-07-11	PGK	3.5235501
2022-07-11	PHP	56.059998
2022-07-11	PKR	207.42500999999999
2022-07-11	PLN	4.7838497999999996
2022-07-11	PYG	6865.4453999999996
2022-07-11	QAR	3.6720505000000001
2022-07-11	RON	4.9206000000000003
2022-07-11	RSD	116.92
2022-07-11	RUB	65.0
2022-07-11	RWF	1023.5701
2022-07-11	SAR	3.7539997999999999
2022-07-11	SBD	8.1345997000000008
2022-07-11	SCR	13.186349999999999
2022-07-11	SDG	568.55079000000001
2022-07-11	SEK	10.638951
2022-07-11	SGD	1.4059496
2022-07-11	SIT	238.71001000000001
2022-07-11	SLE	13.817501
2022-07-11	SLL	13243.5
2022-07-11	SOS	578.5
2022-07-11	STN	24.651398
2022-07-11	SVC	8.7547999000000001
2022-07-11	SYP	2512.5
2022-07-11	SZL	17.113800999999999
2022-07-11	THB	36.259995000000004
2022-07-11	TJS	10.525
2022-07-11	TMM	3.4949998999999998
2022-07-11	TND	3.2059001999999999
2022-07-11	TOP	2.3528500000000001
2022-07-11	TRY	17.374206999999998
2022-07-11	TTD	6.7876501999999999
2022-07-11	TWD	29.882003999999998
2022-07-11	TZS	2332.0
2022-07-11	UAH	29.402497
2022-07-11	UGX	3770.0
2022-07-11	UYU	40.315002999999997
2022-07-11	UZS	10915.281999999999
2022-07-11	VEF	248520.94
2022-07-11	VES	5.5929003000000002
2022-07-11	VND	23352.0
2022-07-11	VUV	117.59
2022-07-11	WST	2.6403504
2022-07-11	XAF	658.80005000000006
2022-07-11	XCD	2.7100000999999998
2022-07-11	XCG	1.7845002000000001
2022-07-11	XOF	646.75
2022-07-11	XPF	118.88500000000001
2022-07-11	ZAR	17.113800999999999
2022-07-11	ZMW	16.392196999999999
2022-07-11	ZWD	379.5
2022-07-11	ZWG	0.15176898999999999
2022-07-11	ZWL	379.22876000000002
2022-07-12	AED	3.6730499999999999
2022-07-12	AFN	87.890000000000001
2022-07-12	ALL	116.76000000000001
2022-07-12	AMD	410.95997
2022-07-12	ANG	1.7845002000000001
2022-07-12	AOA	428.0
2022-07-12	ARS	127.58501
2022-07-12	AUD	1.4797001000000001
2022-07-12	AWG	1.8100004999999999
2022-07-12	AZN	1.6990004000000001
2022-07-12	BAM	1.9537001000000001
2022-07-12	BBD	2.0191002
2022-07-12	BDT	93.449996999999996
2022-07-12	BEF	40.203003000000002
2022-07-12	BGN	1.9487496
2022-07-12	BHD	0.37698502
2022-07-12	BIF	2058.7251000000001
2022-07-12	BMD	1.0
2022-07-12	BND	1.4077502
2022-07-12	BOB	6.8649997999999997
2022-07-12	BRL	5.4378995999999997
2022-07-12	BSD	1.0
2022-07-12	BTC	5.1399999000000002E-2
2022-07-12	BTN	79.539506000000003
2022-07-12	BWP	12.722849999999999
2022-07-12	BYN	2.5246000999999998
2022-07-12	BZD	1.9982005
2022-07-12	CAD	1.3023005000000001
2022-07-12	CDF	2000.1398999999999
2022-07-12	CHF	0.98180002
2022-07-12	CLP	1019.65
2022-07-12	CNH	6.7366504999999997
2022-07-12	CNY	6.7248001999999998
2022-07-12	COP	4626.8008
2022-07-12	CRC	687.11255000000006
2022-07-12	CUP	24.0
2022-07-12	CVE	110.37
2022-07-12	CYP	0.58330000000000004
2022-07-12	CZK	24.339005
2022-07-12	DEM	1.9491997000000001
2022-07-12	DJF	177.5
2022-07-12	DKK	7.4123001999999998
2022-07-12	DOP	54.740006000000001
2022-07-12	DZD	147.08959999999999
2022-07-12	EGP	18.880005000000001
2022-07-12	ETB	52.182496
2022-07-12	EUR	0.99621398000000005
2022-07-12	FIM	5.9256000999999996
2022-07-12	FJD	2.2272501
2022-07-12	GBP	0.84125536999999995
2022-07-12	GEL	2.8649998000000001
2022-07-12	GHS	7.9250002000000004
2022-07-12	GMD	54.149994
2022-07-12	GNF	8683.0
2022-07-12	GRD	339.59498000000002
2022-07-12	GTQ	7.7465001000000004
2022-07-12	GYD	209.215
2022-07-12	HKD	7.8499499000000004
2022-07-12	HNL	24.369202000000001
2022-07-12	HRK	7.4853000999999999
2022-07-12	HTG	116.73786
2022-07-12	HUF	406.20997
2022-07-12	IDR	14987.5
2022-07-12	ILS	3.4851999999999999
2022-07-12	INR	79.464996999999997
2022-07-12	IQD	1459.5
2022-07-12	IRR	42000.0
2022-07-12	ISK	137.97501
2022-07-12	JMD	151.36000999999999
2022-07-12	JOD	0.70899999999999996
2022-07-12	JPY	136.875
2022-07-12	KES	118.15000000000001
2022-07-12	KGS	82.667145000000005
2022-07-12	KHR	4070.0
2022-07-12	KMF	473.69995999999998
2022-07-12	KRW	1306.3898999999999
2022-07-12	KWD	0.30800002999999998
2022-07-12	KYD	0.82999999000000002
2022-07-12	KZT	474.25
2022-07-12	LAK	15027.5
2022-07-12	LBP	1512.0
2022-07-12	LKR	358.5
2022-07-12	LRD	151.0
2022-07-12	LSL	16.981293000000001
2022-07-12	LYD	4.8613004999999996
2022-07-12	MAD	10.278200999999999
2022-07-12	MDL	19.300004000000001
2022-07-12	MGA	4094.5
2022-07-12	MKD	61.354996
2022-07-12	MMK	1851.5
2022-07-12	MNT	3142.5
2022-07-12	MOP	8.0830002000000007
2022-07-12	MUR	44.800004000000001
2022-07-12	MVR	15.460001
2022-07-12	MWK	1019.6001
2022-07-12	MXN	20.853455
2022-07-12	MXV	2.8213997000000002
2022-07-12	MYR	4.4370003000000002
2022-07-12	MZN	64.100007000000005
2022-07-12	NAD	17.011642999999999
2022-07-12	NGN	415.32006999999999
2022-07-12	NIO	35.710006999999997
2022-07-12	NOK	10.253500000000001
2022-07-12	NPR	127.36501
2022-07-12	NZD	1.6316004
2022-07-12	OMR	0.38501501999999999
2022-07-12	PAB	1.0
2022-07-12	PEN	3.9685001999999998
2022-07-12	PGK	3.5235501
2022-07-12	PHP	56.350006999999998
2022-07-12	PKR	207.42500999999999
2022-07-12	PLN	4.8013000999999997
2022-07-12	PYG	6853.4687999999996
2022-07-12	QAR	3.6688996
2022-07-12	RON	4.9250002000000004
2022-07-12	RSD	116.965
2022-07-12	RUB	58.425004000000001
2022-07-12	RWF	1023.6299
2022-07-12	SAR	3.7533998999999998
2022-07-12	SBD	8.1345997000000008
2022-07-12	SCR	13.107049999999999
2022-07-12	SDG	568.52076
2022-07-12	SEK	10.575699999999999
2022-07-12	SGD	1.4077502
2022-07-12	SIT	238.83000999999999
2022-07-12	SLE	13.780051
2022-07-12	SLL	13243.5
2022-07-12	SOS	578.5
2022-07-12	STN	24.661193999999998
2022-07-12	SVC	8.7545003999999995
2022-07-12	SYP	2511.5
2022-07-12	SZL	16.981293000000001
2022-07-12	THB	36.190002999999997
2022-07-12	TJS	10.4
2022-07-12	TMM	3.4949998999999998
2022-07-12	TND	3.2058000999999998
2022-07-12	TOP	2.3673497000000001
2022-07-12	TRY	17.316407000000002
2022-07-12	TTD	6.7936496999999996
2022-07-12	TWD	29.893998
2022-07-12	TZS	2332.0
2022-07-12	UAH	29.543702
2022-07-12	UGX	3775.0
2022-07-12	UYU	40.315002999999997
2022-07-12	UZS	10915.281999999999
2022-07-12	VEF	248520.94
2022-07-12	VES	5.5929003000000002
2022-07-12	VND	23394.0
2022-07-12	VUV	118.80001
2022-07-12	WST	2.7383500000000001
2022-07-12	XAF	658.89502000000005
2022-07-12	XCD	2.7100000999999998
2022-07-12	XCG	1.7845002000000001
2022-07-12	XOF	646.75
2022-07-12	XPF	118.92
2022-07-12	ZAR	17.025604999999999
2022-07-12	ZMW	16.375
2022-07-12	ZWD	379.5
2022-07-12	ZWG	0.15176898999999999
2022-07-12	ZWL	379.22876000000002
2022-07-13	AED	3.6731004999999999
2022-07-13	AFN	87.890000000000001
2022-07-13	ALL	116.53
2022-07-13	AMD	411.84008999999998
2022-07-13	ANG	1.7845002000000001
2022-07-13	AOA	428.0
2022-07-13	ARS	127.825
2022-07-13	AUD	1.4788504
2022-07-13	AWG	1.8100004999999999
2022-07-13	AZN	1.6990004000000001
2022-07-13	BAM	1.9494495999999999
2022-07-13	BBD	2.0191002
2022-07-13	BDT	93.990005999999994
2022-07-13	BEF	40.106994999999998
2022-07-13	BGN	1.9447498999999999
2022-07-13	BHD	0.376975
2022-07-13	BIF	2058.7251000000001
2022-07-13	BMD	1.0
2022-07-13	BND	1.4043999
2022-07-13	BOB	6.8850002999999997
2022-07-13	BRL	5.3930502000000002
2022-07-13	BSD	1.0
2022-07-13	BTC	0.050900002
2022-07-13	BTN	79.599000000000004
2022-07-13	BWP	12.698451
2022-07-13	BYN	2.5241004
2022-07-13	BZD	1.9982005
2022-07-13	CAD	1.29735
2022-07-13	CDF	2000.1398999999999
2022-07-13	CHF	0.97890001999999998
2022-07-13	CLP	1009.25
2022-07-13	CNH	6.7256003
2022-07-13	CNY	6.7187004999999997
2022-07-13	COP	4490.3985000000002
2022-07-13	CRC	685.53492000000006
2022-07-13	CUP	24.0
2022-07-13	CVE	110.13001
2022-07-13	CYP	0.58190001000000002
2022-07-13	CZK	24.233001999999999
2022-07-13	DEM	1.9445496
2022-07-13	DJF	177.5
2022-07-13	DKK	7.3996497000000003
2022-07-13	DOP	54.600006999999998
2022-07-13	DZD	147.27991
2022-07-13	EGP	18.875
2022-07-13	ETB	52.187150000000003
2022-07-13	EUR	0.99383836999999997
2022-07-13	FIM	5.9114503999999997
2022-07-13	FJD	2.2267503999999998
2022-07-13	GBP	0.84104281999999997
2022-07-13	GEL	2.8474998999999999
2022-07-13	GHS	8.1000004000000008
2022-07-13	GMD	54.300004000000001
2022-07-13	GNF	8678.5
2022-07-13	GRD	338.78492
2022-07-13	GTQ	7.7399997999999997
2022-07-13	GYD	209.215
2022-07-13	HKD	7.8500500000000004
2022-07-13	HNL	24.369202000000001
2022-07-13	HRK	7.4681997999999998
2022-07-13	HTG	113.98891
2022-07-13	HUF	408.37988999999999
2022-07-13	IDR	14987.5
2022-07-13	ILS	3.4560499999999998
2022-07-13	INR	79.679992999999996
2022-07-13	IQD	1459.5201
2022-07-13	IRR	42000.0
2022-07-13	ISK	137.50501
2022-07-13	JMD	151.22501
2022-07-13	JOD	0.70899999999999996
2022-07-13	JPY	137.43000000000001
2022-07-13	KES	118.2
2022-07-13	KGS	82.667145000000005
2022-07-13	KHR	4073.0
2022-07-13	KMF	492.06006000000002
2022-07-13	KRW	1305.1001000000001
2022-07-13	KWD	0.30814999999999998
2022-07-13	KYD	0.82999999000000002
2022-07-13	KZT	476.25
2022-07-13	LAK	15052.050999999999
2022-07-13	LBP	1512.2
2022-07-13	LKR	357.56495000000001
2022-07-13	LRD	151.0
2022-07-13	LSL	16.907502000000001
2022-07-13	LYD	4.8613004999999996
2022-07-13	MAD	10.2765
2022-07-13	MDL	19.259995
2022-07-13	MGA	4112.6602000000003
2022-07-13	MKD	61.399994
2022-07-13	MMK	1851.5
2022-07-13	MNT	3142.5
2022-07-13	MOP	8.0830002000000007
2022-07-13	MUR	44.949997000000003
2022-07-13	MVR	15.460001
2022-07-13	MWK	1021.2
2022-07-13	MXN	20.730499999999999
2022-07-13	MXV	2.8033000000000001
2022-07-13	MYR	4.4370003000000002
2022-07-13	MZN	64.100007000000005
2022-07-13	NAD	16.910354999999999
2022-07-13	NGN	415.33008000000001
2022-07-13	NIO	35.710006999999997
2022-07-13	NOK	10.196901
2022-07-13	NPR	127.41500000000001
2022-07-13	NZD	1.6305504
2022-07-13	OMR	0.38500499999999999
2022-07-13	PAB	1.0
2022-07-13	PEN	3.9560004000000002
2022-07-13	PGK	3.5235501
2022-07-13	PHP	56.309998
2022-07-13	PKR	210.25501
2022-07-13	PLN	4.8021497999999996
2022-07-13	PYG	6861.4062999999996
2022-07-13	QAR	3.6704998999999998
2022-07-13	RON	4.9112998000000001
2022-07-13	RSD	116.75
2022-07-13	RUB	58.475006999999998
2022-07-13	RWF	1023.8201
2022-07-13	SAR	3.7532998000000002
2022-07-13	SBD	8.1345997000000008
2022-07-13	SCR	14.18895
2022-07-13	SDG	566.42066
2022-07-13	SEK	10.554201000000001
2022-07-13	SGD	1.4043999
2022-07-13	SIT	238.25999999999999
2022-07-13	SLE	13.69
2022-07-13	SLL	13243.5
2022-07-13	SOS	578.5
2022-07-13	STN	24.607254999999999
2022-07-13	SVC	8.7547999000000001
2022-07-13	SYP	2512.5
2022-07-13	SZL	16.907502000000001
2022-07-13	THB	36.199997000000003
2022-07-13	TJS	10.25
2022-07-13	TMM	3.4949998999999998
2022-07-13	TND	3.2026997000000001
2022-07-13	TOP	2.3566503999999999
2022-07-13	TRY	17.429245000000002
2022-07-13	TTD	6.7719002000000001
2022-07-13	TWD	29.822998999999999
2022-07-13	TZS	2332.0
2022-07-13	UAH	29.402497
2022-07-13	UGX	3765.0
2022-07-13	UYU	41.024994
2022-07-13	UZS	10930.191999999999
2022-07-13	VEF	248520.94
2022-07-13	VES	5.6499290999999996
2022-07-13	VND	23393.0
2022-07-13	VUV	118.61001
2022-07-13	WST	2.6403504
2022-07-13	XAF	660.10499000000004
2022-07-13	XCD	2.7100000999999998
2022-07-13	XCG	1.7845002000000001
2022-07-13	XOF	653.5
2022-07-13	XPF	118.67501
2022-07-13	ZAR	16.916702999999998
2022-07-13	ZMW	16.375
2022-07-13	ZWD	379.5
2022-07-13	ZWG	0.15669299
2022-07-13	ZWL	391.53248000000002
2022-07-14	AED	3.6731004999999999
2022-07-14	AFN	87.890000000000001
2022-07-14	ALL	116.88500000000001
2022-07-14	AMD	412.62988999999999
2022-07-14	ANG	1.7845002000000001
2022-07-14	AOA	426.0
2022-07-14	ARS	128.00501
2022-07-14	AUD	1.4819002999999999
2022-07-14	AWG	1.8100004999999999
2022-07-14	AZN	1.6990004000000001
2022-07-14	BAM	1.9566498000000001
2022-07-14	BBD	2.0191002
2022-07-14	BDT	93.949996999999996
2022-07-14	BEF	40.263001000000003
2022-07-14	BGN	1.9521504000000001
2022-07-14	BHD	0.37698502
2022-07-14	BIF	2058.7251000000001
2022-07-14	BMD	1.0
2022-07-14	BND	1.4036503
2022-07-14	BOB	6.875
2022-07-14	BRL	5.4248504999999998
2022-07-14	BSD	1.0
2022-07-14	BTC	4.8399999999999999E-2
2022-07-14	BTN	80.015000000000001
2022-07-14	BWP	12.879200000000001
2022-07-14	BYN	2.5241004
2022-07-14	BZD	1.9982005
2022-07-14	CAD	1.3119002
2022-07-14	CDF	2000.1398999999999
2022-07-14	CHF	0.98400003000000003
2022-07-14	CLP	1049.75
2022-07-14	CNH	6.7621003000000002
2022-07-14	CNY	6.7560998000000003
2022-07-14	COP	4492.0
2022-07-14	CRC	682.98510999999996
2022-07-14	CUP	24.0
2022-07-14	CVE	110.53
2022-07-14	CYP	0.58415002000000005
2022-07-14	CZK	24.418503000000001
2022-07-14	DEM	1.9520999000000001
2022-07-14	DJF	178.02500000000001
2022-07-14	DKK	7.4287996999999999
2022-07-14	DOP	54.589996999999997
2022-07-14	DZD	147.15530999999999
2022-07-14	EGP	18.880005000000001
2022-07-14	ETB	52.189743999999997
2022-07-14	EUR	0.99820363999999995
2022-07-14	FIM	5.9344501999999997
2022-07-14	FJD	2.22925
2022-07-14	GBP	0.84573763999999996
2022-07-14	GEL	2.8374997
2022-07-14	GHS	8.1599999000000007
2022-07-14	GMD	54.300004000000001
2022-07-14	GNF	8678.5
2022-07-14	GRD	340.10498999999999
2022-07-14	GTQ	7.7399997999999997
2022-07-14	GYD	209.215
2022-07-14	HKD	7.8498498000000003
2022-07-14	HNL	24.369202000000001
2022-07-14	HRK	7.4962502000000004
2022-07-14	HTG	115.8779
2022-07-14	HUF	405.09008999999998
2022-07-14	IDR	14992.5
2022-07-14	ILS	3.4966002
2022-07-14	INR	79.914993999999993
2022-07-14	IQD	1459.5
2022-07-14	IRR	42000.0
2022-07-14	ISK	138.85001
2022-07-14	JMD	151.70500999999999
2022-07-14	JOD	0.70899999999999996
2022-07-14	JPY	138.91499999999999
2022-07-14	KES	118.2
2022-07-14	KGS	81.127151999999995
2022-07-14	KHR	4075.0
2022-07-14	KMF	492.64990999999998
2022-07-14	KRW	1317.575
2022-07-14	KWD	0.30813003
2022-07-14	KYD	0.82999999000000002
2022-07-14	KZT	479.75
2022-07-14	LAK	15029.5
2022-07-14	LBP	1512.0
2022-07-14	LKR	365.5
2022-07-14	LRD	151.0
2022-07-14	LSL	17.163803999999999
2022-07-14	LYD	4.8613004999999996
2022-07-14	MAD	10.413900999999999
2022-07-14	MDL	19.289994
2022-07-14	MGA	4112.6602000000003
2022-07-14	MKD	61.850006999999998
2022-07-14	MMK	1851.5
2022-07-14	MNT	3142.5
2022-07-14	MOP	8.0909996999999994
2022-07-14	MUR	45.050004000000001
2022-07-14	MVR	15.460001
2022-07-14	MWK	1024.1500000000001
2022-07-14	MXN	20.800995
2022-07-14	MXV	2.8135005
2022-07-14	MYR	4.4440002999999999
2022-07-14	MZN	64.100007000000005
2022-07-14	NAD	17.167145000000001
2022-07-14	NGN	415.33008000000001
2022-07-14	NIO	35.710006999999997
2022-07-14	NOK	10.237450000000001
2022-07-14	NPR	127.81
2022-07-14	NZD	1.6310502
2022-07-14	OMR	0.38500499999999999
2022-07-14	PAB	1.0
2022-07-14	PEN	3.9054498999999998
2022-07-14	PGK	3.5235501
2022-07-14	PHP	56.360000999999997
2022-07-14	PKR	209.60001
2022-07-14	PLN	4.8093997000000002
2022-07-14	PYG	6859.8398999999999
2022-07-14	QAR	3.6665000999999999
2022-07-14	RON	4.9322996999999997
2022-07-14	RSD	117.17501
2022-07-14	RUB	58.274994
2022-07-14	RWF	1024.0700999999999
2022-07-14	SAR	3.7539997999999999
2022-07-14	SBD	8.1345997000000008
2022-07-14	SCR	14.233551
2022-07-14	SDG	566.42066
2022-07-14	SEK	10.5875
2022-07-14	SGD	1.4036503
2022-07-14	SIT	239.185
2022-07-14	SLE	13.776249999999999
2022-07-14	SLL	13576.5
2022-07-14	SOS	578.5
2022-07-14	STN	24.5
2022-07-14	SVC	8.7545003999999995
2022-07-14	SYP	2511.5
2022-07-14	SZL	17.163803999999999
2022-07-14	THB	36.580002
2022-07-14	TJS	10.324999999999999
2022-07-14	TMM	3.4949998999999998
2022-07-14	TND	3.2136002000000001
2022-07-14	TOP	2.3645497
2022-07-14	TRY	17.447358000000001
2022-07-14	TTD	6.7924004
2022-07-14	TWD	29.953994999999999
2022-07-14	TZS	2332.0
2022-07-14	UAH	29.402497
2022-07-14	UGX	3760.0
2022-07-14	UYU	41.089996999999997
2022-07-14	UZS	10945.290000000001
2022-07-14	VEF	248520.94
2022-07-14	VES	5.6706028000000002
2022-07-14	VND	23420.0
2022-07-14	VUV	118.55001
2022-07-14	WST	2.7330999999999999
2022-07-14	XAF	663.80493999999999
2022-07-14	XCD	2.7100000999999998
2022-07-14	XCG	1.7845002000000001
2022-07-14	XOF	653.5
2022-07-14	XPF	119.14501
2022-07-14	ZAR	17.179794999999999
2022-07-14	ZMW	16.414994
2022-07-14	ZWD	379.5
2022-07-14	ZWG	0.156694
2022-07-14	ZWL	391.53516000000002
2022-07-15	AED	3.6731004999999999
2022-07-15	AFN	87.890000000000001
2022-07-15	ALL	115.91001
2022-07-15	AMD	413.41993000000002
2022-07-15	ANG	1.7845002000000001
2022-07-15	AOA	428.0
2022-07-15	ARS	128.22999999999999
2022-07-15	AUD	1.4719
2022-07-15	AWG	1.8100004999999999
2022-07-15	AZN	1.6990004000000001
2022-07-15	BAM	1.9436503000000001
2022-07-15	BBD	2.0191002
2022-07-15	BDT	93.949996999999996
2022-07-15	BEF	39.988007000000003
2022-07-15	BGN	1.9387999
2022-07-15	BHD	0.376975
2022-07-15	BIF	2058.7251000000001
2022-07-15	BMD	1.0
2022-07-15	BND	1.4000501999999999
2022-07-15	BOB	6.8649997999999997
2022-07-15	BRL	5.4094496000000003
2022-07-15	BSD	1.0
2022-07-15	BTC	4.7800001000000002E-2
2022-07-15	BTN	79.853500999999994
2022-07-15	BWP	12.763299999999999
2022-07-15	BYN	2.5246000999999998
2022-07-15	BZD	1.9982005
2022-07-15	CAD	1.3031998
2022-07-15	CDF	2000.1398999999999
2022-07-15	CHF	0.97624999999999995
2022-07-15	CLP	973.51000999999997
2022-07-15	CNH	6.7550001999999996
2022-07-15	CNY	6.7574502000000001
2022-07-15	COP	4359.0
2022-07-15	CRC	682.98510999999996
2022-07-15	CUP	24.0
2022-07-15	CVE	109.80001
2022-07-15	CYP	0.58020002000000004
2022-07-15	CZK	24.283004999999999
2022-07-15	DEM	1.9387999
2022-07-15	DJF	178.02500000000001
2022-07-15	DKK	7.3790503000000003
2022-07-15	DOP	54.470002000000001
2022-07-15	DZD	147.15530999999999
2022-07-15	EGP	18.880005000000001
2022-07-15	ETB	52.194443
2022-07-15	EUR	0.99117882000000002
2022-07-15	FIM	5.8938503999999998
2022-07-15	FJD	2.2306995999999999
2022-07-15	GBP	0.84359711999999998
2022-07-15	GEL	2.8374997
2022-07-15	GHS	8.125
2022-07-15	GMD	54.300004000000001
2022-07-15	GNF	8674.5
2022-07-15	GRD	337.77490999999998
2022-07-15	GTQ	7.7375002000000004
2022-07-15	GYD	209.215
2022-07-15	HKD	7.8500003999999999
2022-07-15	HNL	24.375198999999999
2022-07-15	HRK	7.4435998000000003
2022-07-15	HTG	115.8779
2022-07-15	HUF	397.48511000000002
2022-07-15	IDR	14992.5
2022-07-15	ILS	3.4588003999999999
2022-07-15	INR	79.785004000000001
2022-07-15	IQD	1459.5201
2022-07-15	IRR	42000.0
2022-07-15	ISK	137.715
2022-07-15	JMD	151.70500999999999
2022-07-15	JOD	0.70899999999999996
2022-07-15	JPY	138.54499999999999
2022-07-15	KES	118.25
2022-07-15	KGS	80.996551999999994
2022-07-15	KHR	4075.0
2022-07-15	KMF	489.87988999999999
2022-07-15	KRW	1319.2251000000001
2022-07-15	KWD	0.30800002999999998
2022-07-15	KYD	0.82999999000000002
2022-07-15	KZT	482.06006000000002
2022-07-15	LAK	15033.5
2022-07-15	LBP	1512.2
2022-07-15	LKR	360.0
2022-07-15	LRD	151.0
2022-07-15	LSL	17.068802000000002
2022-07-15	LYD	4.8613004999999996
2022-07-15	MAD	10.4191
2022-07-15	MDL	19.300004000000001
2022-07-15	MGA	4207.0
2022-07-15	MKD	61.205002
2022-07-15	MMK	1851.5
2022-07-15	MNT	3142.5
2022-07-15	MOP	8.0909996999999994
2022-07-15	MUR	45.149994
2022-07-15	MVR	15.460001
2022-07-15	MWK	1024.0500999999999
2022-07-15	MXN	20.533494000000001
2022-07-15	MXV	2.7756004999999999
2022-07-15	MYR	4.4490004000000001
2022-07-15	MZN	64.100007000000005
2022-07-15	NAD	17.064499000000001
2022-07-15	NGN	415.39990999999998
2022-07-15	NIO	35.710006999999997
2022-07-15	NOK	10.176601
2022-07-15	NPR	127.81
2022-07-15	NZD	1.6229496999999999
2022-07-15	OMR	0.38502502999999999
2022-07-15	PAB	1.0
2022-07-15	PEN	3.9047003
2022-07-15	PGK	3.5688496000000001
2022-07-15	PHP	56.289994
2022-07-15	PKR	210.82499999999999
2022-07-15	PLN	4.7394505000000002
2022-07-15	PYG	6861.7812999999996
2022-07-15	QAR	3.6739997999999998
2022-07-15	RON	4.8964501
2022-07-15	RSD	116.29000000000001
2022-07-15	RUB	57.0
2022-07-15	RWF	1024.3000999999999
2022-07-15	SAR	3.7550002
2022-07-15	SBD	8.1345997000000008
2022-07-15	SCR	13.150449999999999
2022-07-15	SDG	566.82081000000005
2022-07-15	SEK	10.495150000000001
2022-07-15	SGD	1.4000501999999999
2022-07-15	SIT	237.55000999999999
2022-07-15	SLE	13.810001
2022-07-15	SLL	13576.5
2022-07-15	SOS	578.5
2022-07-15	STN	24.534103999999999
2022-07-15	SVC	8.7547999000000001
2022-07-15	SYP	2512.5
2022-07-15	SZL	17.068802000000002
2022-07-15	THB	36.630004999999997
2022-07-15	TJS	10.300001
2022-07-15	TMM	3.4949998999999998
2022-07-15	TND	3.1996003000000002
2022-07-15	TOP	2.3571996999999998
2022-07-15	TRY	17.399994
2022-07-15	TTD	6.78965
2022-07-15	TWD	29.929001
2022-07-15	TZS	2332.0
2022-07-15	UAH	29.402497
2022-07-15	UGX	3770.0
2022-07-15	UYU	41.095002000000001
2022-07-15	UZS	10976.93
2022-07-15	VEF	248520.94
2022-07-15	VES	5.6918765000000002
2022-07-15	VND	23455.0
2022-07-15	VUV	118.67
2022-07-15	WST	2.7376003999999998
2022-07-15	XAF	661.35499000000004
2022-07-15	XCD	2.7100000999999998
2022-07-15	XCG	1.7845002000000001
2022-07-15	XOF	654.5
2022-07-15	XPF	118.47001
2022-07-15	ZAR	17.070907999999999
2022-07-15	ZMW	16.425004000000001
2022-07-15	ZWD	379.5
2022-07-15	ZWG	0.156694
2022-07-15	ZWL	391.53516000000002
2022-07-18	AED	3.6731004999999999
2022-07-18	AFN	88.360000999999997
2022-07-18	ALL	115.31501
2022-07-18	AMD	415.05005
2022-07-18	ANG	1.7845002000000001
2022-07-18	AOA	427.0
2022-07-18	ARS	128.83501000000001
2022-07-18	AUD	1.4678002000000001
2022-07-18	AWG	1.8100004999999999
2022-07-18	AZN	1.6990004000000001
2022-07-18	BAM	1.9329004999999999
2022-07-18	BBD	2.0036002000000002
2022-07-18	BDT	93.919999000000004
2022-07-18	BEF	39.765000000000001
2022-07-18	BGN	1.9280997
2022-07-18	BHD	0.37701499999999999
2022-07-18	BIF	2059.0
2022-07-18	BMD	1.0
2022-07-18	BND	1.3973504000000001
2022-07-18	BOB	6.8800001999999996
2022-07-18	BRL	5.4380999000000001
2022-07-18	BSD	1.0
2022-07-18	BTC	4.6500001999999999E-2
2022-07-18	BTN	79.985000999999997
2022-07-18	BWP	12.7148
2022-07-18	BYN	2.5241004
2022-07-18	BZD	2.0
2022-07-18	CAD	1.2980004000000001
2022-07-18	CDF	1999.1398999999999
2022-07-18	CHF	0.97790003000000003
2022-07-18	CLP	946.4751
2022-07-18	CNH	6.7603999000000004
2022-07-18	CNY	6.7432499000000004
2022-07-18	COP	4305.6485000000002
2022-07-18	CRC	682.98510999999996
2022-07-18	CUP	24.0
2022-07-18	CVE	109.19501
2022-07-18	CYP	0.57695001999999995
2022-07-18	CZK	24.184998
2022-07-18	DEM	1.9280005
2022-07-18	DJF	177.5
2022-07-18	DKK	7.3389997999999999
2022-07-18	DOP	54.640000000000001
2022-07-18	DZD	146.41050999999999
2022-07-18	EGP	18.919999000000001
2022-07-18	ETB	52.197296999999999
2022-07-18	EUR	0.98599864000000004
2022-07-18	FIM	5.8610496999999997
2022-07-18	FJD	2.2193499000000001
2022-07-18	GBP	0.83643513999999997
2022-07-18	GEL	2.8275003999999999
2022-07-18	GHS	8.1599999000000007
2022-07-18	GMD	54.300004000000001
2022-07-18	GNF	8652.0
2022-07-18	GRD	335.89990999999998
2022-07-18	GTQ	7.7375002000000004
2022-07-18	GYD	209.36000999999999
2022-07-18	HKD	7.8499499000000004
2022-07-18	HNL	24.379593
2022-07-18	HRK	7.4071999000000002
2022-07-18	HTG	114.3613
2022-07-18	HUF	395.86011000000002
2022-07-18	IDR	14983.5
2022-07-18	ILS	3.4498500999999999
2022-07-18	INR	80.015000000000001
2022-07-18	IQD	1459.7548999999999
2022-07-18	IRR	42000.0
2022-07-18	ISK	136.94501
2022-07-18	JMD	151.715
2022-07-18	JOD	0.70899999999999996
2022-07-18	JPY	138.13499999999999
2022-07-18	KES	118.40000000000001
2022-07-18	KGS	80.996551999999994
2022-07-18	KHR	4055.3099000000002
2022-07-18	KMF	485.49000000000001
2022-07-18	KRW	1319.2
2022-07-18	KWD	0.30778002999999998
2022-07-18	KYD	0.82999999000000002
2022-07-18	KZT	486.36500000000001
2022-07-18	LAK	15042.800999999999
2022-07-18	LBP	1512.6202000000001
2022-07-18	LKR	359.99000000000001
2022-07-18	LRD	151.0
2022-07-18	LSL	17.115998000000001
2022-07-18	LYD	4.8613004999999996
2022-07-18	MAD	10.496501
2022-07-18	MDL	19.285599000000001
2022-07-18	MGA	4112.5860000000002
2022-07-18	MKD	60.585006999999997
2022-07-18	MMK	1851.5
2022-07-18	MNT	3148.0
2022-07-18	MOP	8.0900002000000004
2022-07-18	MUR	45.800004000000001
2022-07-18	MVR	15.460001
2022-07-18	MWK	1033.1900000000001
2022-07-18	MXN	20.467499
2022-07-18	MXV	2.7546998
2022-07-18	MYR	4.4530000999999997
2022-07-18	MZN	64.100007000000005
2022-07-18	NAD	17.063003999999999
2022-07-18	NGN	415.39990999999998
2022-07-18	NIO	35.710006999999997
2022-07-18	NOK	10.102100999999999
2022-07-18	NPR	127.96001
2022-07-18	NZD	1.6252499
2022-07-18	OMR	0.38500499999999999
2022-07-18	PAB	1.0
2022-07-18	PEN	3.9051505
2022-07-18	PGK	3.5235501
2022-07-18	PHP	56.330002
2022-07-18	PKR	216.25
2022-07-18	PLN	4.7284002999999997
2022-07-18	PYG	6870.5
2022-07-18	QAR	3.6803998999999998
2022-07-18	RON	4.8689498999999996
2022-07-18	RSD	115.69001
2022-07-18	RUB	57.0
2022-07-18	RWF	1024.7
2022-07-18	SAR	3.7545004
2022-07-18	SBD	8.1345997000000008
2022-07-18	SCR	12.924250000000001
2022-07-18	SDG	566.72071000000005
2022-07-18	SEK	10.4016
2022-07-18	SGD	1.3973504000000001
2022-07-18	SIT	236.22501
2022-07-18	SLE	13.810001
2022-07-18	SLL	13714.5
2022-07-18	SOS	578.5
2022-07-18	STN	24.398651999999998
2022-07-18	SVC	8.7545003999999995
2022-07-18	SYP	2511.5
2022-07-18	SZL	17.115952
2022-07-18	THB	36.660004000000001
2022-07-18	TJS	10.199999999999999
2022-07-18	TMM	3.4949998999999998
2022-07-18	TND	3.1785002000000002
2022-07-18	TOP	2.3617496999999998
2022-07-18	TRY	17.462402999999998
2022-07-18	TTD	6.7874002999999998
2022-07-18	TWD	29.906006000000001
2022-07-18	TZS	2332.0
2022-07-18	UAH	29.523696999999999
2022-07-18	UGX	3792.5
2022-07-18	UYU	41.095002000000001
2022-07-18	UZS	10937.898999999999
2022-07-18	VEF	248520.94
2022-07-18	VES	5.6731996999999996
2022-07-18	VND	23447.5
2022-07-18	VUV	118.23
2022-07-18	WST	2.7293997000000001
2022-07-18	XAF	660.66503999999998
2022-07-18	XCD	2.7050000000000001
2022-07-18	XCG	1.7845002000000001
2022-07-18	XOF	652.40503000000001
2022-07-18	XPF	117.70501
2022-07-18	ZAR	17.124451000000001
2022-07-18	ZMW	16.518006
2022-07-18	ZWD	379.5
2022-07-18	ZWG	0.156694
2022-07-18	ZWL	391.53516000000002
2022-07-19	AED	3.6730499999999999
2022-07-19	AFN	89.720001999999994
2022-07-19	ALL	114.42501
2022-07-19	AMD	415.3501
2022-07-19	ANG	1.7845002000000001
2022-07-19	AOA	429.0
2022-07-19	ARS	129.14501000000001
2022-07-19	AUD	1.4495001000000001
2022-07-19	AWG	1.8100004999999999
2022-07-19	AZN	1.6990004000000001
2022-07-19	BAM	1.9172496999999999
2022-07-19	BBD	2.0191002
2022-07-19	BDT	93.975007000000005
2022-07-19	BEF	39.438996000000003
2022-07-19	BGN	1.9124498999999999
2022-07-19	BHD	0.376975
2022-07-19	BIF	2059.0
2022-07-19	BMD	1.0
2022-07-19	BND	1.3916501999999999
2022-07-19	BOB	6.8649997999999997
2022-07-19	BRL	5.4139499999999998
2022-07-19	BSD	1.0
2022-07-19	BTC	4.2900000000000001E-2
2022-07-19	BTN	79.957504999999998
2022-07-19	BWP	12.739050000000001
2022-07-19	BYN	2.5241004
2022-07-19	BZD	1.9982005
2022-07-19	CAD	1.2870999000000001
2022-07-19	CDF	2000.1398999999999
2022-07-19	CHF	0.96870000000000001
2022-07-19	CLP	926.5
2022-07-19	CNH	6.7452497999999999
2022-07-19	CNY	6.7445002000000001
2022-07-19	COP	4322.6016
2022-07-19	CRC	680.04249000000004
2022-07-19	CUP	24.0
2022-07-19	CVE	108.31
2022-07-19	CYP	0.57220000999999998
2022-07-19	CZK	23.946000000000002
2022-07-19	DEM	1.9121504
2022-07-19	DJF	177.5
2022-07-19	DKK	7.2783002999999997
2022-07-19	DOP	54.369996
2022-07-19	DZD	145.87700000000001
2022-07-19	EGP	18.910004000000001
2022-07-19	ETB	52.202255999999998
2022-07-19	EUR	0.97789932000000002
2022-07-19	FIM	5.8129502000000004
2022-07-19	FJD	2.20465
2022-07-19	GBP	0.83354145999999996
2022-07-19	GEL	2.8175002
2022-07-19	GHS	7.8999997000000004
2022-07-19	GMD	54.300004000000001
2022-07-19	GNF	8674.0
2022-07-19	GRD	333.13990000000001
2022-07-19	GTQ	7.7375002000000004
2022-07-19	GYD	209.36000999999999
2022-07-19	HKD	7.8500003999999999
2022-07-19	HNL	24.379593
2022-07-19	HRK	7.3428002000000001
2022-07-19	HTG	114.3613
2022-07-19	HUF	389.21508999999998
2022-07-19	IDR	14977.5
2022-07-19	ILS	3.4387998999999998
2022-07-19	INR	79.865005999999994
2022-07-19	IQD	1459.5201
2022-07-19	IRR	42000.0
2022-07-19	ISK	136.01499999999999
2022-07-19	JMD	151.715
2022-07-19	JOD	0.70899999999999996
2022-07-19	JPY	138.19999999999999
2022-07-19	KES	118.55001
2022-07-19	KGS	79.641555999999994
2022-07-19	KHR	4077.0
2022-07-19	KMF	481.81006000000002
2022-07-19	KRW	1305.6700000000001
2022-07-19	KWD	0.30743999
2022-07-19	KYD	0.82999999000000002
2022-07-19	KZT	480.06006000000002
2022-07-19	LAK	15042.800999999999
2022-07-19	LBP	1512.2
2022-07-19	LKR	360.0
2022-07-19	LRD	151.0
2022-07-19	LSL	17.083801999999999
2022-07-19	LYD	4.8771000000000004
2022-07-19	MAD	10.315899999999999
2022-07-19	MDL	19.298005
2022-07-19	MGA	4212.5
2022-07-19	MKD	60.169998999999997
2022-07-19	MMK	1851.5
2022-07-19	MNT	3148.0
2022-07-19	MOP	8.0909996999999994
2022-07-19	MUR	45.5
2022-07-19	MVR	15.460001
2022-07-19	MWK	1024.1500000000001
2022-07-19	MXN	20.521653000000001
2022-07-19	MXV	2.7639999999999998
2022-07-19	MYR	4.4499998999999999
2022-07-19	MZN	64.100007000000005
2022-07-19	NAD	17.081696000000001
2022-07-19	NGN	415.39990999999998
2022-07-19	NIO	35.710006999999997
2022-07-19	NOK	9.9203997000000008
2022-07-19	NPR	127.91001
2022-07-19	NZD	1.6064501
2022-07-19	OMR	0.38502997999999999
2022-07-19	PAB	1.0
2022-07-19	PEN	3.8753996000000002
2022-07-19	PGK	3.5235501
2022-07-19	PHP	56.169998999999997
2022-07-19	PKR	221.75
2022-07-19	PLN	4.6462002
2022-07-19	PYG	6865.0469000000003
2022-07-19	QAR	3.6772003999999998
2022-07-19	RON	4.8314000000000004
2022-07-19	RSD	114.795
2022-07-19	RUB	56.5
2022-07-19	RWF	1024.8200999999999
2022-07-19	SAR	3.7550002
2022-07-19	SBD	8.1345997000000008
2022-07-19	SCR	13.58385
2022-07-19	SDG	566.82081000000005
2022-07-19	SEK	10.2316
2022-07-19	SGD	1.3916501999999999
2022-07-19	SIT	234.28501
2022-07-19	SLE	13.880001
2022-07-19	SLL	13880.0
2022-07-19	SOS	578.5
2022-07-19	STN	24.200607999999999
2022-07-19	SVC	8.7547999000000001
2022-07-19	SYP	2512.5
2022-07-19	SZL	17.083801999999999
2022-07-19	THB	36.610000999999997
2022-07-19	TJS	10.074999999999999
2022-07-19	TMM	3.4949998999999998
2022-07-19	TND	3.1713
2022-07-19	TOP	2.3494502000000002
2022-07-19	TRY	17.558700999999999
2022-07-19	TTD	6.7883502
2022-07-19	TWD	29.848008
2022-07-19	TZS	2332.0
2022-07-19	UAH	29.402497
2022-07-19	UGX	3797.5
2022-07-19	UYU	42.134995000000004
2022-07-19	UZS	10920.550999999999
2022-07-19	VEF	248520.94
2022-07-19	VES	5.6940736999999997
2022-07-19	VND	23417.0
2022-07-19	VUV	117.99001
2022-07-19	WST	2.7256499000000001
2022-07-19	XAF	651.93994999999995
2022-07-19	XCD	2.7100000999999998
2022-07-19	XCG	1.7845002000000001
2022-07-19	XOF	642.0
2022-07-19	XPF	116.86001
2022-07-19	ZAR	17.088104999999999
2022-07-19	ZMW	16.425004000000001
2022-07-19	ZWD	379.5
2022-07-19	ZWG	0.156694
2022-07-19	ZWL	391.53516000000002
2022-07-20	AED	3.6731004999999999
2022-07-20	AFN	90.210007000000004
2022-07-20	ALL	114.88500000000001
2022-07-20	AMD	415.6001
2022-07-20	ANG	1.7845002000000001
2022-07-20	AOA	427.5
2022-07-20	ARS	129.38999999999999
2022-07-20	AUD	1.4518004
2022-07-20	AWG	1.8100004999999999
2022-07-20	AZN	1.6990004000000001
2022-07-20	BAM	1.9256001
2022-07-20	BBD	2.0191002
2022-07-20	BDT	93.975007000000005
2022-07-20	BEF	39.630493999999999
2022-07-20	BGN	1.9207000999999999
2022-07-20	BHD	0.376975
2022-07-20	BIF	2059.375
2022-07-20	BMD	1.0
2022-07-20	BND	1.3932504999999999
2022-07-20	BOB	6.875
2022-07-20	BRL	5.4718999999999998
2022-07-20	BSD	1.0
2022-07-20	BTC	4.3000002000000002E-2
2022-07-20	BTN	80.021500000000003
2022-07-20	BWP	12.7308
2022-07-20	BYN	2.5246000999999998
2022-07-20	BZD	1.9982005
2022-07-20	CAD	1.2884503
2022-07-20	CDF	1999.1398999999999
2022-07-20	CHF	0.97135002000000004
2022-07-20	CLP	926.47999000000004
2022-07-20	CNH	6.7752505000000003
2022-07-20	CNY	6.7558499000000003
2022-07-20	COP	4356.0
2022-07-20	CRC	675.5
2022-07-20	CUP	24.0
2022-07-20	CVE	108.77500000000001
2022-07-20	CYP	0.57499999000000002
2022-07-20	CZK	24.082992999999998
2022-07-20	DEM	1.9214496999999999
2022-07-20	DJF	177.5
2022-07-20	DKK	7.3122997999999999
2022-07-20	DOP	54.339996999999997
2022-07-20	DZD	145.749
2022-07-20	EGP	18.949997
2022-07-20	ETB	52.593705
2022-07-20	EUR	0.98241431000000001
2022-07-20	FIM	5.8411502999999998
2022-07-20	FJD	2.2061004999999998
2022-07-20	GBP	0.83535230999999999
2022-07-20	GEL	2.8074998999999998
2022-07-20	GHS	8.1450005000000001
2022-07-20	GMD	54.600006999999998
2022-07-20	GNF	8674.5
2022-07-20	GRD	334.75488999999999
2022-07-20	GTQ	7.7375002000000004
2022-07-20	GYD	209.215
2022-07-20	HKD	7.8499499000000004
2022-07-20	HNL	24.386901999999999
2022-07-20	HRK	7.3821002
2022-07-20	HTG	114.3613
2022-07-20	HUF	391.54003999999998
2022-07-20	IDR	14987.5
2022-07-20	ILS	3.4409999999999998
2022-07-20	INR	80.005004999999997
2022-07-20	IQD	1459.5
2022-07-20	IRR	42000.0
2022-07-20	ISK	137.25501
2022-07-20	JMD	152.01499999999999
2022-07-20	JOD	0.70899999999999996
2022-07-20	JPY	138.215
2022-07-20	KES	118.55001
2022-07-20	KGS	79.555756000000002
2022-07-20	KHR	4080.0
2022-07-20	KMF	483.42993999999999
2022-07-20	KRW	1313.7
2022-07-20	KWD	0.30774998999999997
2022-07-20	KYD	0.82999999000000002
2022-07-20	KZT	481.86011000000002
2022-07-20	LAK	15042.800999999999
2022-07-20	LBP	1512.0
2022-07-20	LKR	359.99000000000001
2022-07-20	LRD	151.0
2022-07-20	LSL	17.142945000000001
2022-07-20	LYD	4.8665000000000003
2022-07-20	MAD	10.26055
2022-07-20	MDL	19.289994
2022-07-20	MGA	4210.0
2022-07-20	MKD	60.300004000000001
2022-07-20	MMK	1851.5
2022-07-20	MNT	3148.0
2022-07-20	MOP	8.0909996999999994
2022-07-20	MUR	44.699997000000003
2022-07-20	MVR	15.460001
2022-07-20	MWK	1019.6001
2022-07-20	MXN	20.549499999999998
2022-07-20	MXV	2.7639999999999998
2022-07-20	MYR	4.4519997
2022-07-20	MZN	64.100007000000005
2022-07-20	NAD	17.154999
2022-07-20	NGN	415.39990999999998
2022-07-20	NIO	35.710006999999997
2022-07-20	NOK	9.9886503999999992
2022-07-20	NPR	127.99001
2022-07-20	NZD	1.6054001
2022-07-20	OMR	0.38502997999999999
2022-07-20	PAB	1.0
2022-07-20	PEN	3.8912000999999998
2022-07-20	PGK	3.5235501
2022-07-20	PHP	56.270004999999998
2022-07-20	PKR	225.0
2022-07-20	PLN	4.6875
2022-07-20	PYG	6850.5312999999996
2022-07-20	QAR	3.6570998000000001
2022-07-20	RON	4.8498498000000003
2022-07-20	RSD	115.34501
2022-07-20	RUB	56.0
2022-07-20	RWF	1025.1001000000001
2022-07-20	SAR	3.7580003999999998
2022-07-20	SBD	8.1345997000000008
2022-07-20	SCR	14.23255
2022-07-20	SDG	566.81079999999997
2022-07-20	SEK	10.249000000000001
2022-07-20	SGD	1.3932504999999999
2022-07-20	SIT	235.42500999999999
2022-07-20	SLE	13.914999999999999
2022-07-20	SLL	13915.0
2022-07-20	SOS	568.5
2022-07-20	STN	24.306397
2022-07-20	SVC	8.7545003999999995
2022-07-20	SYP	2512.5
2022-07-20	SZL	17.142899
2022-07-20	THB	36.699997000000003
2022-07-20	TJS	9.875
2022-07-20	TMM	3.4949998999999998
2022-07-20	TND	3.1695004
2022-07-20	TOP	2.3479003999999999
2022-07-20	TRY	17.605896000000001
2022-07-20	TTD	6.7941504000000004
2022-07-20	TWD	29.960007000000001
2022-07-20	TZS	2332.0
2022-07-20	UAH	29.543702
2022-07-20	UGX	3810.0
2022-07-20	UYU	42.009995000000004
2022-07-20	UZS	10903.0
2022-07-20	VEF	248520.94
2022-07-20	VES	5.7213393000000003
2022-07-20	VND	23420.0
2022-07-20	VUV	117.10001
2022-07-20	WST	2.7108498000000001
2022-07-20	XAF	650.69996000000003
2022-07-20	XCD	2.7100000999999998
2022-07-20	XCG	1.7845002000000001
2022-07-20	XOF	639.5
2022-07-20	XPF	117.28501
2022-07-20	ZAR	17.154648000000002
2022-07-20	ZMW	16.449997
2022-07-20	ZWD	379.5
2022-07-20	ZWG	0.156694
2022-07-20	ZWL	391.53516000000002
2022-07-21	AED	3.6730499999999999
2022-07-21	AFN	89.869996
2022-07-21	ALL	114.25
2022-07-21	AMD	414.84008999999998
2022-07-21	ANG	1.7845002000000001
2022-07-21	AOA	427.5
2022-07-21	ARS	129.59501
2022-07-21	AUD	1.4429999
2022-07-21	AWG	1.8100004999999999
2022-07-21	AZN	1.6990004000000001
2022-07-21	BAM	1.9169503000000001
2022-07-21	BBD	2.0191002
2022-07-21	BDT	94.449996999999996
2022-07-21	BEF	39.444504000000002
2022-07-21	BGN	1.9119998
2022-07-21	BHD	0.376975
2022-07-21	BIF	2059.5
2022-07-21	BMD	1.0
2022-07-21	BND	1.3895503
2022-07-21	BOB	6.8649997999999997
2022-07-21	BRL	5.4970502999999997
2022-07-21	BSD	1.0
2022-07-21	BTC	4.3249998999999997E-2
2022-07-21	BTN	79.895493000000002
2022-07-21	BWP	12.70665
2022-07-21	BYN	2.5241004
2022-07-21	BZD	1.9982005
2022-07-21	CAD	1.28685
2022-07-21	CDF	2000.1398999999999
2022-07-21	CHF	0.96670001999999999
2022-07-21	CLP	928.82006999999999
2022-07-21	CNH	6.7698001999999997
2022-07-21	CNY	6.7667504000000003
2022-07-21	COP	4426.5508
2022-07-21	CRC	671.98755000000006
2022-07-21	CUP	24.0
2022-07-21	CVE	108.29000000000001
2022-07-21	CYP	0.57230002000000002
2022-07-21	CZK	23.971496999999999
2022-07-21	DEM	1.9124003000000001
2022-07-21	DJF	178.02500000000001
2022-07-21	DKK	7.2781000999999996
2022-07-21	DOP	54.369996
2022-07-21	DZD	145.96029999999999
2022-07-21	EGP	18.919999000000001
2022-07-21	ETB	52.598404000000002
2022-07-21	EUR	0.97751730999999997
2022-07-21	FIM	5.8137502999999997
2022-07-21	FJD	2.1988496999999998
2022-07-21	GBP	0.83371580000000001
2022-07-21	GEL	2.7924996000000002
2022-07-21	GHS	8.1450005000000001
2022-07-21	GMD	54.600006999999998
2022-07-21	GNF	8674.5
2022-07-21	GRD	333.18506000000002
2022-07-21	GTQ	7.7349997000000004
2022-07-21	GYD	209.215
2022-07-21	HKD	7.8491001999999996
2022-07-21	HNL	24.386901999999999
2022-07-21	HRK	7.3543500999999996
2022-07-21	HTG	113.32961
2022-07-21	HUF	388.94995999999998
2022-07-21	IDR	15032.5
2022-07-21	ILS	3.4440002999999999
2022-07-21	INR	79.875
2022-07-21	IQD	1459.5201
2022-07-21	IRR	42000.0
2022-07-21	ISK	136.36501000000001
2022-07-21	JMD	152.215
2022-07-21	JOD	0.70899999999999996
2022-07-21	JPY	137.38499999999999
2022-07-21	KES	118.60001
2022-07-21	KGS	79.706849000000005
2022-07-21	KHR	4082.0
2022-07-21	KMF	480.13990000000001
2022-07-21	KRW	1306.72
2022-07-21	KWD	0.30765003000000002
2022-07-21	KYD	0.82999999000000002
2022-07-21	KZT	482.56495000000001
2022-07-21	LAK	15042.800999999999
2022-07-21	LBP	1512.2
2022-07-21	LKR	359.99000000000001
2022-07-21	LRD	151.0
2022-07-21	LSL	17.066299999999998
2022-07-21	LYD	4.8698997999999998
2022-07-21	MAD	10.174851
2022-07-21	MDL	19.287994999999999
2022-07-21	MGA	4205.0
2022-07-21	MKD	60.460006999999997
2022-07-21	MMK	1851.5
2022-07-21	MNT	3148.0
2022-07-21	MOP	8.0885000999999992
2022-07-21	MUR	44.699997000000003
2022-07-21	MVR	15.460001
2022-07-21	MWK	1019.5801
2022-07-21	MXN	20.630997000000001
2022-07-21	MXV	2.7639999999999998
2022-07-21	MYR	4.4569998000000002
2022-07-21	MZN	64.100007000000005
2022-07-21	NAD	17.029007
2022-07-21	NGN	415.39990999999998
2022-07-21	NIO	35.710006999999997
2022-07-21	NOK	9.9379998000000001
2022-07-21	NPR	127.92
2022-07-21	NZD	1.5995999000000001
2022-07-21	OMR	0.38502997999999999
2022-07-21	PAB	1.0
2022-07-21	PEN	3.9171
2022-07-21	PGK	3.5242996999999998
2022-07-21	PHP	56.339996999999997
2022-07-21	PKR	227.5
2022-07-21	PLN	4.6568499000000001
2022-07-21	PYG	6857.3868000000002
2022-07-21	QAR	3.6566000000000001
2022-07-21	RON	4.8255996999999997
2022-07-21	RSD	114.81
2022-07-21	RUB	57.0
2022-07-21	RWF	1025.4000000000001
2022-07-21	SAR	3.7580003999999998
2022-07-21	SBD	8.1499500999999999
2022-07-21	SCR	14.283550999999999
2022-07-21	SDG	566.72071000000005
2022-07-21	SEK	10.196149999999999
2022-07-21	SGD	1.3896999999999999
2022-07-21	SIT	234.32499999999999
2022-07-21	SLE	13.880001
2022-07-21	SLL	13880.0
2022-07-21	SOS	568.5
2022-07-21	STN	24.198257999999999
2022-07-21	SVC	8.7547999000000001
2022-07-21	SYP	2512.5
2022-07-21	SZL	17.066299999999998
2022-07-21	THB	36.759995000000004
2022-07-21	TJS	10.199999999999999
2022-07-21	TMM	3.4949998999999998
2022-07-21	TND	3.1693001000000001
2022-07-21	TOP	2.3409996999999998
2022-07-21	TRY	17.715302000000001
2022-07-21	TTD	6.7941504000000004
2022-07-21	TWD	29.906998000000002
2022-07-21	TZS	2332.0
2022-07-21	UAH	36.75
2022-07-21	UGX	3826.5
2022-07-21	UYU	41.860000999999997
2022-07-21	UZS	10894.852000000001
2022-07-21	VEF	248520.94
2022-07-21	VES	5.7239361000000004
2022-07-21	VND	23415.0
2022-07-21	VUV	117.22001
2022-07-21	WST	2.6927004000000001
2022-07-21	XAF	645.25489000000005
2022-07-21	XCD	2.7100000999999998
2022-07-21	XCG	1.7845002000000001
2022-07-21	XOF	642.25
2022-07-21	XPF	116.69001
2022-07-21	ZAR	17.066604999999999
2022-07-21	ZMW	16.475007000000002
2022-07-21	ZWD	379.5
2022-07-21	ZWG	0.156694
2022-07-21	ZWL	391.53516000000002
2022-07-22	AED	3.6731004999999999
2022-07-22	AFN	89.869996
2022-07-22	ALL	114.30001
2022-07-22	AMD	413.1001
2022-07-22	ANG	1.7845002000000001
2022-07-22	AOA	427.5
2022-07-22	ARS	129.745
2022-07-22	AUD	1.4438
2022-07-22	AWG	1.8100004999999999
2022-07-22	AZN	1.6990004000000001
2022-07-22	BAM	1.9194002999999999
2022-07-22	BBD	2.0191002
2022-07-22	BDT	94.574996999999996
2022-07-22	BEF	39.494506999999999
2022-07-22	BGN	1.9145003
2022-07-22	BHD	0.37698502
2022-07-22	BIF	2059.6999999999998
2022-07-22	BMD	1.0
2022-07-22	BND	1.3878003000000001
2022-07-22	BOB	6.875
2022-07-22	BRL	5.4977999000000004
2022-07-22	BSD	1.0
2022-07-22	BTC	4.4250000999999997E-2
2022-07-22	BTN	79.927505999999994
2022-07-22	BWP	12.642450999999999
2022-07-22	BYN	2.5246000999999998
2022-07-22	BZD	1.9982005
2022-07-22	CAD	1.2916003
2022-07-22	CDF	1999.1398999999999
2022-07-22	CHF	0.96149998999999997
2022-07-22	CLP	952.42993999999999
2022-07-22	CNH	6.7583504000000003
2022-07-22	CNY	6.7514495999999999
2022-07-22	COP	4465.0
2022-07-22	CRC	671.61255000000006
2022-07-22	CUP	24.0
2022-07-22	CVE	108.42501
2022-07-22	CYP	0.57300002000000005
2022-07-22	CZK	24.052002000000002
2022-07-22	DEM	1.9148502999999999
2022-07-22	DJF	178.02500000000001
2022-07-22	DKK	7.2885999999999997
2022-07-22	DOP	54.360000999999997
2022-07-22	DZD	146.0085
2022-07-22	EGP	18.919999000000001
2022-07-22	ETB	52.600997999999997
2022-07-22	EUR	0.97923994999999997
2022-07-22	FIM	5.8211499
2022-07-22	FJD	2.2051001000000001
2022-07-22	GBP	0.83305538000000001
2022-07-22	GEL	2.7825003000000001
2022-07-22	GHS	8.1125001999999995
2022-07-22	GMD	54.600006999999998
2022-07-22	GNF	8674.0
2022-07-22	GRD	333.61500000000001
2022-07-22	GTQ	7.7349997000000004
2022-07-22	GYD	209.215
2022-07-22	HKD	7.8485003000000004
2022-07-22	HNL	24.396301999999999
2022-07-22	HRK	7.3661500000000002
2022-07-22	HTG	114.2381
2022-07-22	HUF	388.80005
2022-07-22	IDR	15017.5
2022-07-22	ILS	3.4414997999999999
2022-07-22	INR	79.845001999999994
2022-07-22	IQD	1459.5
2022-07-22	IRR	42000.0
2022-07-22	ISK	136.60499999999999
2022-07-22	JMD	152.47999999999999
2022-07-22	JOD	0.70899999999999996
2022-07-22	JPY	136.06501
2022-07-22	KES	118.65000000000001
2022-07-22	KGS	79.786454000000006
2022-07-22	KHR	4085.0
2022-07-22	KMF	483.87988999999999
2022-07-22	KRW	1310.7850000000001
2022-07-22	KWD	0.30739999000000001
2022-07-22	KYD	0.82999999000000002
2022-07-22	KZT	482.36500000000001
2022-07-22	LAK	15076.550999999999
2022-07-22	LBP	1512.0
2022-07-22	LKR	360.0
2022-07-22	LRD	151.0
2022-07-22	LSL	16.839997
2022-07-22	LYD	4.8698997999999998
2022-07-22	MAD	10.252000000000001
2022-07-22	MDL	19.270492999999998
2022-07-22	MGA	4212.5
2022-07-22	MKD	60.190002999999997
2022-07-22	MMK	1851.5
2022-07-22	MNT	3151.0
2022-07-22	MOP	8.0900002000000004
2022-07-22	MUR	45.5
2022-07-22	MVR	15.460001
2022-07-22	MWK	1024.0500999999999
2022-07-22	MXN	20.542496
2022-07-22	MXV	2.7639999999999998
2022-07-22	MYR	4.4519997
2022-07-22	MZN	64.100007000000005
2022-07-22	NAD	16.840499999999999
2022-07-22	NGN	414.71998000000002
2022-07-22	NIO	35.710006999999997
2022-07-22	NOK	9.9238005000000005
2022-07-22	NPR	127.77500000000001
2022-07-22	NZD	1.599
2022-07-22	OMR	0.38503498000000003
2022-07-22	PAB	1.0
2022-07-22	PEN	3.9167996
2022-07-22	PGK	3.5688496000000001
2022-07-22	PHP	56.119996
2022-07-22	PKR	228.375
2022-07-22	PLN	4.6408005000000001
2022-07-22	PYG	6888.3868000000002
2022-07-22	QAR	3.6549502
2022-07-22	RON	4.8300000000000001
2022-07-22	RSD	114.94001
2022-07-22	RUB	58.125
2022-07-22	RWF	1025.6800000000001
2022-07-22	SAR	3.7570000000000001
2022-07-22	SBD	8.1499500999999999
2022-07-22	SCR	14.283550999999999
2022-07-22	SDG	566.92066
2022-07-22	SEK	10.217351000000001
2022-07-22	SGD	1.3878003000000001
2022-07-22	SIT	234.62
2022-07-22	SLE	13.895001000000001
2022-07-22	SLL	13895.0
2022-07-22	SOS	569.5
2022-07-22	STN	24.227844999999999
2022-07-22	SVC	8.7545003999999995
2022-07-22	SYP	2511.5
2022-07-22	SZL	16.839997
2022-07-22	THB	36.649994
2022-07-22	TJS	10.100001000000001
2022-07-22	TMM	3.4949998999999998
2022-07-22	TND	3.1709996
2022-07-22	TOP	2.3395500999999999
2022-07-22	TRY	17.741501
2022-07-22	TTD	6.8009005
2022-07-22	TWD	29.817001999999999
2022-07-22	TZS	2332.0
2022-07-22	UAH	36.751449999999998
2022-07-22	UGX	3847.5
2022-07-22	UYU	41.815002999999997
2022-07-22	UZS	10914.981
2022-07-22	VEF	248520.94
2022-07-22	VES	5.7255345000000002
2022-07-22	VND	23405.0
2022-07-22	VUV	116.77001
2022-07-22	WST	2.6927004000000001
2022-07-22	XAF	645.82006999999999
2022-07-22	XCD	2.7100000999999998
2022-07-22	XCG	1.7845002000000001
2022-07-22	XOF	647.0
2022-07-22	XPF	116.99001
2022-07-22	ZAR	16.837906
2022-07-22	ZMW	16.949997
2022-07-22	ZWD	379.5
2022-07-22	ZWG	0.156694
2022-07-22	ZWL	391.53516000000002
2022-07-25	AED	3.6730499999999999
2022-07-25	AFN	90.259995000000004
2022-07-25	ALL	114.045
2022-07-25	AMD	411.32006999999999
2022-07-25	ANG	1.7845002000000001
2022-07-25	AOA	427.5
2022-07-25	ARS	130.39501000000001
2022-07-25	AUD	1.4379998000000001
2022-07-25	AWG	1.8100004999999999
2022-07-25	AZN	1.6990004000000001
2022-07-25	BAM	1.9185496
2022-07-25	BBD	2.0191002
2022-07-25	BDT	94.535004000000001
2022-07-25	BEF	39.471496999999999
2022-07-25	BGN	1.9137497000000001
2022-07-25	BHD	0.376975
2022-07-25	BIF	2059.875
2022-07-25	BMD	1.0
2022-07-25	BND	1.3864498999999999
2022-07-25	BOB	6.8850002999999997
2022-07-25	BRL	5.3582001000000004
2022-07-25	BSD	1.0
2022-07-25	BTC	4.5100000000000001E-2
2022-07-25	BTN	79.781495000000007
2022-07-25	BWP	12.618351000000001
2022-07-25	BYN	2.5241004
2022-07-25	BZD	1.9982005
2022-07-25	CAD	1.2849999000000001
2022-07-25	CDF	2000.1398999999999
2022-07-25	CHF	0.96460003000000005
2022-07-25	CLP	937.44996000000003
2022-07-25	CNH	6.7517996
2022-07-25	CNY	6.7509499000000002
2022-07-25	COP	4467.8008
2022-07-25	CRC	671.61255000000006
2022-07-25	CUP	24.0
2022-07-25	CVE	108.38001
2022-07-25	CYP	0.57265001999999998
2022-07-25	CZK	24.057006999999999
2022-07-25	DEM	1.9137002000000001
2022-07-25	DJF	177.5
2022-07-25	DKK	7.2845002000000001
2022-07-25	DOP	54.330002
2022-07-25	DZD	145.91300000000001
2022-07-25	EGP	18.960007000000001
2022-07-25	ETB	52.605148999999997
2022-07-25	EUR	0.97828252000000004
2022-07-25	FIM	5.8177500000000002
2022-07-25	FJD	2.1956997
2022-07-25	GBP	0.83028888999999995
2022-07-25	GEL	2.7823000000000002
2022-07-25	GHS	8.2749997000000004
2022-07-25	GMD	54.600006999999998
2022-07-25	GNF	8658.0
2022-07-25	GRD	333.41503999999998
2022-07-25	GTQ	7.7349997000000004
2022-07-25	GYD	209.215
2022-07-25	HKD	7.8492499000000002
2022-07-25	HNL	24.401993000000001
2022-07-25	HRK	7.3575496999999999
2022-07-25	HTG	113.86960000000001
2022-07-25	HUF	391.02001999999999
2022-07-25	IDR	14997.5
2022-07-25	ILS	3.4399004
2022-07-25	INR	79.718506000000005
2022-07-25	IQD	1459.5201
2022-07-25	IRR	42000.0
2022-07-25	ISK	136.495
2022-07-25	JMD	152.28999999999999
2022-07-25	JOD	0.70899999999999996
2022-07-25	JPY	136.685
2022-07-25	KES	118.7
2022-07-25	KGS	80.448853
2022-07-25	KHR	4086.0
2022-07-25	KMF	481.12988999999999
2022-07-25	KRW	1311.47
2022-07-25	KWD	0.30712998000000002
2022-07-25	KYD	0.82999999000000002
2022-07-25	KZT	478.05005
2022-07-25	LAK	15074.450000000001
2022-07-25	LBP	1512.2
2022-07-25	LKR	360.0
2022-07-25	LRD	151.0
2022-07-25	LSL	16.797501
2022-07-25	LYD	4.8684998000000004
2022-07-25	MAD	10.23175
2022-07-25	MDL	19.270005000000001
2022-07-25	MGA	4210.75
2022-07-25	MKD	60.119996
2022-07-25	MMK	1851.5
2022-07-25	MNT	3155.0
2022-07-25	MOP	8.0900002000000004
2022-07-25	MUR	45.399994
2022-07-25	MVR	15.460001
2022-07-25	MWK	1024.0
2022-07-25	MXN	20.473008
2022-07-25	MXV	2.7593003
2022-07-25	MYR	4.4534998000000003
2022-07-25	MZN	64.100007000000005
2022-07-25	NAD	16.802506000000001
2022-07-25	NGN	415.25
2022-07-25	NIO	35.809998
2022-07-25	NOK	9.8375502000000008
2022-07-25	NPR	127.575
2022-07-25	NZD	1.5958996000000001
2022-07-25	OMR	0.38502502999999999
2022-07-25	PAB	1.0
2022-07-25	PEN	3.9166002999999998
2022-07-25	PGK	3.5235501
2022-07-25	PHP	55.789994
2022-07-25	PKR	229.875
2022-07-25	PLN	4.6232996000000002
2022-07-25	PYG	6897.0860000000002
2022-07-25	QAR	3.6729001999999999
2022-07-25	RON	4.8250999999999999
2022-07-25	RSD	114.91500000000001
2022-07-25	RUB	58.5
2022-07-25	RWF	1026.0101
2022-07-25	SAR	3.7576999999999998
2022-07-25	SBD	8.1345997000000008
2022-07-25	SCR	14.25085
2022-07-25	SDG	566.87061000000006
2022-07-25	SEK	10.198
2022-07-25	SGD	1.3864498999999999
2022-07-25	SIT	234.47999999999999
2022-07-25	SLE	13.88345
2022-07-25	SLL	13884.102000000001
2022-07-25	SOS	568.5
2022-07-25	STN	24.218399999999999
2022-07-25	SVC	8.7547999000000001
2022-07-25	SYP	2512.5
2022-07-25	SZL	16.797501
2022-07-25	THB	36.699997000000003
2022-07-25	TJS	10.100001000000001
2022-07-25	TMM	3.4949998999999998
2022-07-25	TND	3.1704998999999998
2022-07-25	TOP	2.3357000999999999
2022-07-25	TRY	17.803650000000001
2022-07-25	TTD	6.7876501999999999
2022-07-25	TWD	29.912994999999999
2022-07-25	TZS	2332.0
2022-07-25	UAH	36.609299
2022-07-25	UGX	3847.5
2022-07-25	UYU	41.815002999999997
2022-07-25	UZS	10962.058999999999
2022-07-25	VEF	248520.94
2022-07-25	VES	5.7138491
2022-07-25	VND	23390.0
2022-07-25	VUV	117.125
2022-07-25	WST	2.6403504
2022-07-25	XAF	652.5
2022-07-25	XCD	2.7100000999999998
2022-07-25	XCG	1.7845002000000001
2022-07-25	XOF	643.5
2022-07-25	XPF	116.94001
2022-07-25	ZAR	16.802399000000001
2022-07-25	ZMW	16.800004000000001
2022-07-25	ZWD	379.5
2022-07-25	ZWG	0.156694
2022-07-25	ZWL	391.53516000000002
2022-07-26	AED	3.6731004999999999
2022-07-26	AFN	90.360000999999997
2022-07-26	ALL	115.20501
2022-07-26	AMD	409.28003000000001
2022-07-26	ANG	1.7845002000000001
2022-07-26	AOA	427.0
2022-07-26	ARS	130.62
2022-07-26	AUD	1.4411001999999999
2022-07-26	AWG	1.8100004999999999
2022-07-26	AZN	1.6990004000000001
2022-07-26	BAM	1.9378995999999999
2022-07-26	BBD	2.0191002
2022-07-26	BDT	94.725007000000005
2022-07-26	BEF	39.865493999999998
2022-07-26	BGN	1.9332505
2022-07-26	BHD	0.37700498999999998
2022-07-26	BIF	2060.0
2022-07-26	BMD	1.0
2022-07-26	BND	1.3896504000000001
2022-07-26	BOB	6.875
2022-07-26	BRL	5.3519496999999996
2022-07-26	BSD	1.0
2022-07-26	BTC	4.7649998999999998E-2
2022-07-26	BTN	79.784501000000006
2022-07-26	BWP	12.67445
2022-07-26	BYN	2.5246000999999998
2022-07-26	BZD	1.9982005
2022-07-26	CAD	1.2886496000000001
2022-07-26	CDF	1998.5500999999999
2022-07-26	CHF	0.96280003000000003
2022-07-26	CLP	924.89990999999998
2022-07-26	CNH	6.76715
2022-07-26	CNY	6.7632504000000004
2022-07-26	COP	4445.3360000000002
2022-07-26	CRC	670.48755000000006
2022-07-26	CUP	24.0
2022-07-26	CVE	109.47501
2022-07-26	CYP	0.57840002000000001
2022-07-26	CZK	24.309998
2022-07-26	DEM	1.9328003
2022-07-26	DJF	177.5
2022-07-26	DKK	7.3575001000000002
2022-07-26	DOP	54.414994
2022-07-26	DZD	146.16030000000001
2022-07-26	EGP	18.960007000000001
2022-07-26	ETB	52.607498999999997
2022-07-26	EUR	0.98853343999999999
2022-07-26	FIM	5.8758001999999996
2022-07-26	FJD	2.2014999999999998
2022-07-26	GBP	0.83150000000000002
2022-07-26	GEL	2.7787505000000001
2022-07-26	GHS	8.1599999000000007
2022-07-26	GMD	54.625
2022-07-26	GNF	8657.5
2022-07-26	GRD	336.74511999999999
2022-07-26	GTQ	7.7349997000000004
2022-07-26	GYD	209.215
2022-07-26	HKD	7.8493500000000003
2022-07-26	HNL	24.404404
2022-07-26	HRK	7.4281997999999998
2022-07-26	HTG	112.15049999999999
2022-07-26	HUF	396.54003999999998
2022-07-26	IDR	14997.0
2022-07-26	ILS	3.4483003999999999
2022-07-26	INR	79.861999999999995
2022-07-26	IQD	1459.595
2022-07-26	IRR	42000.0
2022-07-26	ISK	137.50501
2022-07-26	JMD	152.72999999999999
2022-07-26	JOD	0.70899999999999996
2022-07-26	JPY	136.92500999999999
2022-07-26	KES	118.60001
2022-07-26	KGS	80.987549000000001
2022-07-26	KHR	4083.9122000000002
2022-07-26	KMF	486.09008999999998
2022-07-26	KRW	1311.0300999999999
2022-07-26	KWD	0.30718499999999999
2022-07-26	KYD	0.82999999000000002
2022-07-26	KZT	479.86011000000002
2022-07-26	LAK	15076.200000000001
2022-07-26	LBP	1511.3200999999999
2022-07-26	LKR	359.5
2022-07-26	LRD	151.0
2022-07-26	LSL	16.926895999999999
2022-07-26	LYD	4.8628998000000001
2022-07-26	MAD	10.281599999999999
2022-07-26	MDL	19.253052
2022-07-26	MGA	4212.6016
2022-07-26	MKD	60.869996
2022-07-26	MMK	1851.5
2022-07-26	MNT	3156.5
2022-07-26	MOP	8.0909996999999994
2022-07-26	MUR	44.699997000000003
2022-07-26	MVR	15.460001
2022-07-26	MWK	1024.6550999999999
2022-07-26	MXN	20.457001000000002
2022-07-26	MXV	2.7567997000000002
2022-07-26	MYR	4.4560003999999998
2022-07-26	MZN	64.115005999999994
2022-07-26	NAD	16.937897
2022-07-26	NGN	415.25
2022-07-26	NIO	35.809998
2022-07-26	NOK	9.9119998000000002
2022-07-26	NPR	127.655
2022-07-26	NZD	1.6038504
2022-07-26	OMR	0.38502997999999999
2022-07-26	PAB	1.0
2022-07-26	PEN	3.9220000000000002
2022-07-26	PGK	3.5235501
2022-07-26	PHP	55.440002999999997
2022-07-26	PKR	232.66999999999999
2022-07-26	PLN	4.7063503999999998
2022-07-26	PYG	6886.0
2022-07-26	QAR	3.6783505000000001
2022-07-26	RON	4.8742504999999996
2022-07-26	RSD	116.075
2022-07-26	RUB	60.125
2022-07-26	RWF	1029.0500999999999
2022-07-26	SAR	3.7574996999999999
2022-07-26	SBD	8.1345997000000008
2022-07-26	SCR	13.022850999999999
2022-07-26	SDG	566.82081000000005
2022-07-26	SEK	10.323499999999999
2022-07-26	SGD	1.3896504000000001
2022-07-26	SIT	236.82499999999999
2022-07-26	SLE	13.896451000000001
2022-07-26	SLL	13896.425999999999
2022-07-26	SOS	568.5
2022-07-26	STN	24.461349999999999
2022-07-26	SVC	8.7505998999999992
2022-07-26	SYP	2512.5
2022-07-26	SZL	16.926850000000002
2022-07-26	THB	36.720002000000001
2022-07-26	TJS	10.199999999999999
2022-07-26	TMM	3.4949998999999998
2022-07-26	TND	3.1780501000000001
2022-07-26	TOP	2.3340502000000001
2022-07-26	TRY	17.861954000000001
2022-07-26	TTD	6.7900495999999997
2022-07-26	TWD	29.983001999999999
2022-07-26	TZS	2332.0
2022-07-26	UAH	36.800004000000001
2022-07-26	UGX	3848.2750000000001
2022-07-26	UYU	41.634995000000004
2022-07-26	UZS	10944.200000000001
2022-07-26	VEF	248520.94
2022-07-26	VES	5.7384177000000003
2022-07-26	VND	23373.0
2022-07-26	VUV	117.125
2022-07-26	WST	2.6403504
2022-07-26	XAF	656.6001
2022-07-26	XCD	2.7100000999999998
2022-07-26	XCG	1.7845002000000001
2022-07-26	XOF	645.42993999999999
2022-07-26	XPF	118.12
2022-07-26	ZAR	16.942902
2022-07-26	ZMW	16.837494
2022-07-26	ZWD	379.5
2022-07-26	ZWG	0.156694
2022-07-26	ZWL	391.53516000000002
2022-07-27	AED	3.6731004999999999
2022-07-27	AFN	90.270004999999998
2022-07-27	ALL	114.85001
2022-07-27	AMD	407.8501
2022-07-27	ANG	1.7845002000000001
2022-07-27	AOA	427.5
2022-07-27	ARS	130.905
2022-07-27	AUD	1.4301005
2022-07-27	AWG	1.8100004999999999
2022-07-27	AZN	1.6990004000000001
2022-07-27	BAM	1.9224996999999999
2022-07-27	BBD	2.0191002
2022-07-27	BDT	94.785004000000001
2022-07-27	BEF	39.564498999999998
2022-07-27	BGN	1.9179001
2022-07-27	BHD	0.37699503000000001
2022-07-27	BIF	2060.0
2022-07-27	BMD	1.0
2022-07-27	BND	1.3831502
2022-07-27	BOB	6.875
2022-07-27	BRL	5.2440005000000003
2022-07-27	BSD	1.0
2022-07-27	BTC	0.043900002
2022-07-27	BTN	79.905502999999996
2022-07-27	BWP	12.658250000000001
2022-07-27	BYN	2.5241004
2022-07-27	BZD	1.9982005
2022-07-27	CAD	1.2824498
2022-07-27	CDF	2000.1398999999999
2022-07-27	CHF	0.95990003000000002
2022-07-27	CLP	910.25
2022-07-27	CNH	6.7432004000000001
2022-07-27	CNY	6.7585001
2022-07-27	COP	4425.0
2022-07-27	CRC	668.7876
2022-07-27	CUP	24.0
2022-07-27	CVE	108.60001
2022-07-27	CYP	0.57400001
2022-07-27	CZK	24.046997999999999
2022-07-27	DEM	1.9182501000000001
2022-07-27	DJF	177.5
2022-07-27	DKK	7.2995996999999999
2022-07-27	DOP	54.380004999999997
2022-07-27	DZD	146.09649999999999
2022-07-27	EGP	18.940003000000001
2022-07-27	ETB	52.611404999999998
2022-07-27	EUR	0.98000776999999994
2022-07-27	FIM	5.8314504999999999
2022-07-27	FJD	2.1923504
2022-07-27	GBP	0.82267261000000003
2022-07-27	GEL	2.7624998999999999
2022-07-27	GHS	8.4600001000000002
2022-07-27	GMD	54.600006999999998
2022-07-27	GNF	8656.0
2022-07-27	GRD	334.19995999999998
2022-07-27	GTQ	7.7349997000000004
2022-07-27	GYD	209.215
2022-07-27	HKD	7.8493500000000003
2022-07-27	HNL	24.404404
2022-07-27	HRK	7.3682499000000004
2022-07-27	HTG	116.0
2022-07-27	HUF	395.42993999999999
2022-07-27	IDR	15012.0
2022-07-27	ILS	3.4177504000000001
2022-07-27	INR	79.860000999999997
2022-07-27	IQD	1459.5201
2022-07-27	IRR	42000.0
2022-07-27	ISK	137.11000999999999
2022-07-27	JMD	153.05000999999999
2022-07-27	JOD	0.70899999999999996
2022-07-27	JPY	136.56501
2022-07-27	KES	118.75
2022-07-27	KGS	80.987549000000001
2022-07-27	KHR	4088.0
2022-07-27	KMF	486.06006000000002
2022-07-27	KRW	1306.3702000000001
2022-07-27	KWD	0.30739999000000001
2022-07-27	KYD	0.82999999000000002
2022-07-27	KZT	477.75
2022-07-27	LAK	15098.602000000001
2022-07-27	LBP	1512.2
2022-07-27	LKR	359.5
2022-07-27	LRD	152.0
2022-07-27	LSL	16.686295000000001
2022-07-27	LYD	4.8764000000000003
2022-07-27	MAD	10.252599999999999
2022-07-27	MDL	19.310502
2022-07-27	MGA	4213.3008
2022-07-27	MKD	60.770004999999998
2022-07-27	MMK	1851.5
2022-07-27	MNT	3160.0
2022-07-27	MOP	8.0909996999999994
2022-07-27	MUR	44.699997000000003
2022-07-27	MVR	15.460001
2022-07-27	MWK	1019.3001
2022-07-27	MXN	20.403153
2022-07-27	MXV	2.7505999000000001
2022-07-27	MYR	4.4584999999999999
2022-07-27	MZN	64.115005999999994
2022-07-27	NAD	16.711503
2022-07-27	NGN	415.63990000000001
2022-07-27	NIO	35.809998
2022-07-27	NOK	9.7419996999999992
2022-07-27	NPR	127.84501
2022-07-27	NZD	1.5967998999999999
2022-07-27	OMR	0.38502997999999999
2022-07-27	PAB	1.0
2022-07-27	PEN	3.9239997999999998
2022-07-27	PGK	3.5235501
2022-07-27	PHP	55.529998999999997
2022-07-27	PKR	236.125
2022-07-27	PLN	4.6913499999999999
2022-07-27	PYG	6908.0039999999999
2022-07-27	QAR	3.6734
2022-07-27	RON	4.8330001999999999
2022-07-27	RSD	115.03
2022-07-27	RUB	59.375
2022-07-27	RWF	1026.6001000000001
2022-07-27	SAR	3.7559996
2022-07-27	SBD	8.1499500999999999
2022-07-27	SCR	13.07175
2022-07-27	SDG	566.77076
2022-07-27	SEK	10.2224
2022-07-27	SGD	1.3831502
2022-07-27	SIT	235.03501
2022-07-27	SLE	13.89845
2022-07-27	SLL	13899.102000000001
2022-07-27	SOS	568.5
2022-07-27	STN	24.267105999999998
2022-07-27	SVC	8.7547999000000001
2022-07-27	SYP	2511.5
2022-07-27	SZL	16.686295000000001
2022-07-27	THB	36.690002999999997
2022-07-27	TJS	10.25
2022-07-27	TMM	3.4949998999999998
2022-07-27	TND	3.1630001999999999
2022-07-27	TOP	2.3373499
2022-07-27	TRY	17.887543000000001
2022-07-27	TTD	6.7919999000000004
2022-07-27	TWD	29.910004000000001
2022-07-27	TZS	2332.0
2022-07-27	UAH	36.914994
2022-07-27	UGX	3877.5
2022-07-27	UYU	41.684998
2022-07-27	UZS	10937.398999999999
2022-07-27	VEF	248520.94
2022-07-27	VES	5.7639857000000001
2022-07-27	VND	23380.0
2022-07-27	VUV	117.125
2022-07-27	WST	2.6403504
2022-07-27	XAF	651.57496000000003
2022-07-27	XCD	2.7100000999999998
2022-07-27	XCG	1.7845002000000001
2022-07-27	XOF	646.5
2022-07-27	XPF	117.17501
2022-07-27	ZAR	16.702698000000002
2022-07-27	ZMW	16.324997
2022-07-27	ZWD	379.5
2022-07-27	ZWG	0.15669299
2022-07-27	ZWL	391.53248000000002
2022-07-28	AED	3.6730499999999999
2022-07-28	AFN	89.610000999999997
2022-07-28	ALL	114.38001
2022-07-28	AMD	406.68995000000001
2022-07-28	ANG	1.7845002000000001
2022-07-28	AOA	427.5
2022-07-28	ARS	131.125
2022-07-28	AUD	1.4317998999999999
2022-07-28	AWG	1.8100004999999999
2022-07-28	AZN	1.6990004000000001
2022-07-28	BAM	1.9229001999999999
2022-07-28	BBD	2.0191002
2022-07-28	BDT	94.675004000000001
2022-07-28	BEF	39.568497000000001
2022-07-28	BGN	1.9179497000000001
2022-07-28	BHD	0.37700498999999998
2022-07-28	BIF	2060.375
2022-07-28	BMD	1.0
2022-07-28	BND	1.3796501999999999
2022-07-28	BOB	6.8850002999999997
2022-07-28	BRL	5.1836501000000004
2022-07-28	BSD	1.0
2022-07-28	BTC	4.1600000999999998E-2
2022-07-28	BTN	79.723007999999993
2022-07-28	BWP	12.54725
2022-07-28	BYN	2.5246000999999998
2022-07-28	BZD	1.9982005
2022-07-28	CAD	1.2805995999999999
2022-07-28	CDF	2000.1398999999999
2022-07-28	CHF	0.95499999000000002
2022-07-28	CLP	908.94996000000003
2022-07-28	CNH	6.7442998999999997
2022-07-28	CNY	6.7472497000000002
2022-07-28	COP	4371.0
2022-07-28	CRC	668.7876
2022-07-28	CUP	24.0
2022-07-28	CVE	108.625
2022-07-28	CYP	0.57410002000000004
2022-07-28	CZK	24.095994000000001
2022-07-28	DEM	1.9183999
2022-07-28	DJF	178.02500000000001
2022-07-28	DKK	7.3001003999999998
2022-07-28	DOP	54.380004999999997
2022-07-28	DZD	146.03251
2022-07-28	EGP	18.919999000000001
2022-07-28	ETB	52.613754999999998
2022-07-28	EUR	0.98058427000000004
2022-07-28	FIM	5.8320504
2022-07-28	FJD	2.1904002
2022-07-28	GBP	0.82162506000000002
2022-07-28	GEL	2.7650003999999999
2022-07-28	GHS	8.3950005000000001
2022-07-28	GMD	54.649994
2022-07-28	GNF	8655.0
2022-07-28	GRD	334.23511000000002
2022-07-28	GTQ	7.7375002000000004
2022-07-28	GYD	209.215
2022-07-28	HKD	7.8497496
2022-07-28	HNL	24.404404
2022-07-28	HRK	7.3755999000000001
2022-07-28	HTG	114.0
2022-07-28	HUF	396.60498999999999
2022-07-28	IDR	14932.5
2022-07-28	ILS	3.4060001999999998
2022-07-28	INR	79.637496999999996
2022-07-28	IQD	1459.5
2022-07-28	IRR	42000.0
2022-07-28	ISK	135.82499999999999
2022-07-28	JMD	153.0
2022-07-28	JOD	0.70899999999999996
2022-07-28	JPY	134.29499999999999
2022-07-28	KES	118.80001
2022-07-28	KGS	83.097656999999998
2022-07-28	KHR	4088.0
2022-07-28	KMF	485.04003999999998
2022-07-28	KRW	1296.0700999999999
2022-07-28	KWD	0.30709999999999998
2022-07-28	KYD	0.82999999000000002
2022-07-28	KZT	479.36011000000002
2022-07-28	LAK	15105.0
2022-07-28	LBP	1512.0
2022-07-28	LKR	364.5
2022-07-28	LRD	152.30000999999999
2022-07-28	LSL	16.487504000000001
2022-07-28	LYD	4.8547000999999996
2022-07-28	MAD	10.295700999999999
2022-07-28	MDL	19.285004000000001
2022-07-28	MGA	4212.5743000000002
2022-07-28	MKD	60.789994
2022-07-28	MMK	1851.5
2022-07-28	MNT	3195.0
2022-07-28	MOP	8.0909996999999994
2022-07-28	MUR	45.550004000000001
2022-07-28	MVR	15.460001
2022-07-28	MWK	1023.8501
2022-07-28	MXN	20.279999
2022-07-28	MXV	2.7309999999999999
2022-07-28	MYR	4.4527502999999999
2022-07-28	MZN	64.115005999999994
2022-07-28	NAD	16.480346999999998
2022-07-28	NGN	415.45997
2022-07-28	NIO	35.809998
2022-07-28	NOK	9.7209997999999995
2022-07-28	NPR	127.61501
2022-07-28	NZD	1.5895996999999999
2022-07-28	OMR	0.38502502999999999
2022-07-28	PAB	1.0
2022-07-28	PEN	3.9230003999999998
2022-07-28	PGK	3.5235501
2022-07-28	PHP	55.809998
2022-07-28	PKR	240.15000000000001
2022-07-28	PLN	4.6674004
2022-07-28	PYG	6895.5391
2022-07-28	QAR	3.6806002000000002
2022-07-28	RON	4.8383998999999998
2022-07-28	RSD	115.06
2022-07-28	RUB	62.5
2022-07-28	RWF	1026.9000000000001
2022-07-28	SAR	3.7559996
2022-07-28	SBD	8.1345997000000008
2022-07-28	SCR	12.860751
2022-07-28	SDG	566.67066
2022-07-28	SEK	10.206701000000001
2022-07-28	SGD	1.3800498000000001
2022-07-28	SIT	235.05500000000001
2022-07-28	SLE	13.949999999999999
2022-07-28	SLL	13899.102000000001
2022-07-28	SOS	568.5
2022-07-28	STN	24.271851000000002
2022-07-28	SVC	8.7545003999999995
2022-07-28	SYP	2512.5
2022-07-28	SZL	16.487504000000001
2022-07-28	THB	36.449997000000003
2022-07-28	TJS	10.275
2022-07-28	TMM	3.4949998999999998
2022-07-28	TND	3.1641503000000002
2022-07-28	TOP	2.3064003
2022-07-28	TRY	17.913253999999998
2022-07-28	TTD	6.7919999000000004
2022-07-28	TWD	29.904999
2022-07-28	TZS	2332.0
2022-07-28	UAH	36.895004999999998
2022-07-28	UGX	3877.5
2022-07-28	UYU	41.529998999999997
2022-07-28	UZS	10903.110000000001
2022-07-28	VEF	248520.94
2022-07-28	VES	5.7763701000000003
2022-07-28	VND	23363.0
2022-07-28	VUV	117.125
2022-07-28	WST	2.6403504
2022-07-28	XAF	656.68994999999995
2022-07-28	XCD	2.7100000999999998
2022-07-28	XCG	1.7845002000000001
2022-07-28	XOF	646.5
2022-07-28	XPF	117.07001
2022-07-28	ZAR	16.530106
2022-07-28	ZMW	16.324997
2022-07-28	ZWD	379.5
2022-07-28	ZWG	0.15669299
2022-07-28	ZWL	391.53248000000002
2022-07-29	AED	3.6731004999999999
2022-07-29	AFN	89.610000999999997
2022-07-29	ALL	114.2
2022-07-29	AMD	407.70997
2022-07-29	ANG	1.7845002000000001
2022-07-29	AOA	427.5
2022-07-29	ARS	131.27001000000001
2022-07-29	AUD	1.4314003
2022-07-29	AWG	1.8100004999999999
2022-07-29	AZN	1.6990004000000001
2022-07-29	BAM	1.9172496999999999
2022-07-29	BBD	2.0191002
2022-07-29	BDT	94.880004999999997
2022-07-29	BEF	39.471496999999999
2022-07-29	BGN	1.9125004000000001
2022-07-29	BHD	0.37700498999999998
2022-07-29	BIF	2060.375
2022-07-29	BMD	1.0
2022-07-29	BND	1.3806495999999999
2022-07-29	BOB	6.875
2022-07-29	BRL	5.1737004000000004
2022-07-29	BSD	1.0
2022-07-29	BTC	4.1749999000000003E-2
2022-07-29	BTN	79.285507999999993
2022-07-29	BWP	12.562951
2022-07-29	BYN	2.5241004
2022-07-29	BZD	1.9982005
2022-07-29	CAD	1.2793999
2022-07-29	CDF	1999.1398999999999
2022-07-29	CHF	0.95160001999999999
2022-07-29	CLP	901.1001
2022-07-29	CNH	6.7515498000000003
2022-07-29	CNY	6.7441997999999996
2022-07-29	COP	4287.0
2022-07-29	CRC	668.2876
2022-07-29	CUP	24.0
2022-07-29	CVE	108.31
2022-07-29	CYP	0.57270003000000003
2022-07-29	CZK	24.074006000000001
2022-07-29	DEM	1.9137497000000001
2022-07-29	DJF	178.02500000000001
2022-07-29	DKK	7.2793998999999996
2022-07-29	DOP	54.440002999999997
2022-07-29	DZD	145.91800000000001
2022-07-29	EGP	18.919999000000001
2022-07-29	ETB	52.618195
2022-07-29	EUR	0.97847331000000004
2022-07-29	FIM	5.8177500000000002
2022-07-29	FJD	2.1889495999999999
2022-07-29	GBP	0.82186144999999999
2022-07-29	GEL	2.7524996000000002
2022-07-29	GHS	8.4499998999999999
2022-07-29	GMD	54.649994
2022-07-29	GNF	8653.0
2022-07-29	GRD	333.41503999999998
2022-07-29	GTQ	7.7375002000000004
2022-07-29	GYD	209.33000999999999
2022-07-29	HKD	7.8499499000000004
2022-07-29	HNL	24.404404
2022-07-29	HRK	7.3683005000000001
2022-07-29	HTG	116.0
2022-07-29	HUF	395.34008999999998
2022-07-29	IDR	14832.5
2022-07-29	ILS	3.4015998999999999
2022-07-29	INR	79.350998000000004
2022-07-29	IQD	1459.5201
2022-07-29	IRR	42000.0
2022-07-29	ISK	135.63499999999999
2022-07-29	JMD	153.09501
2022-07-29	JOD	0.70899999999999996
2022-07-29	JPY	133.20500999999999
2022-07-29	KES	118.90000000000001
2022-07-29	KGS	83.201156999999995
2022-07-29	KHR	4089.0
2022-07-29	KMF	484.3501
2022-07-29	KRW	1303.2850000000001
2022-07-29	KWD	0.30703997999999999
2022-07-29	KYD	0.82999999000000002
2022-07-29	KZT	477.15992
2022-07-29	LAK	15103.200000000001
2022-07-29	LBP	1512.2
2022-07-29	LKR	359.0
2022-07-29	LRD	152.0
2022-07-29	LSL	16.649994
2022-07-29	LYD	4.8544999000000004
2022-07-29	MAD	10.291850999999999
2022-07-29	MDL	19.309998
2022-07-29	MGA	4209.75
2022-07-29	MKD	60.335006999999997
2022-07-29	MMK	1851.5
2022-07-29	MNT	3193.5
2022-07-29	MOP	8.0915002999999999
2022-07-29	MUR	45.550004000000001
2022-07-29	MVR	15.460001
2022-07-29	MWK	1019.6001
2022-07-29	MXN	20.367004999999999
2022-07-29	MXV	2.7418003999999998
2022-07-29	MYR	4.4504995999999997
2022-07-29	MZN	64.115005999999994
2022-07-29	NAD	16.609147
2022-07-29	NGN	415.87011999999999
2022-07-29	NIO	35.809998
2022-07-29	NOK	9.6771001999999999
2022-07-29	NPR	126.81
2022-07-29	NZD	1.5896998
2022-07-29	OMR	0.38502997999999999
2022-07-29	PAB	1.0
2022-07-29	PEN	3.9236002000000001
2022-07-29	PGK	3.5235501
2022-07-29	PHP	55.360000999999997
2022-07-29	PKR	240.09
2022-07-29	PLN	4.6335496999999997
2022-07-29	PYG	6881.0
2022-07-29	QAR	3.6811505000000002
2022-07-29	RON	4.8200998999999998
2022-07-29	RSD	114.765
2022-07-29	RUB	62.25
2022-07-29	RWF	1027.1398999999999
2022-07-29	SAR	3.7559996
2022-07-29	SBD	8.1345997000000008
2022-07-29	SCR	13.19035
2022-07-29	SDG	566.72071000000005
2022-07-29	SEK	10.154000999999999
2022-07-29	SGD	1.3806495999999999
2022-07-29	SIT	234.48500999999999
2022-07-29	SLE	13.959600999999999
2022-07-29	SLL	13899.102000000001
2022-07-29	SOS	568.5
2022-07-29	STN	24.200654
2022-07-29	SVC	8.7547999000000001
2022-07-29	SYP	2511.5
2022-07-29	SZL	16.649994
2022-07-29	THB	36.300004000000001
2022-07-29	TJS	10.279999999999999
2022-07-29	TMM	3.4949998999999998
2022-07-29	TND	3.1274500000000001
2022-07-29	TOP	2.3064003
2022-07-29	TRY	17.914795000000002
2022-07-29	TTD	6.7854995999999996
2022-07-29	TWD	30.013000999999999
2022-07-29	TZS	2330.0
2022-07-29	UAH	36.591996000000002
2022-07-29	UGX	3859.5
2022-07-29	UYU	40.899994
2022-07-29	UZS	10907.360000000001
2022-07-29	VEF	248520.94
2022-07-29	VES	5.7861586000000003
2022-07-29	VND	23340.0
2022-07-29	VUV	117.125
2022-07-29	WST	2.6403504
2022-07-29	XAF	654.35499000000004
2022-07-29	XCD	2.7100000999999998
2022-07-29	XCG	1.7845002000000001
2022-07-29	XOF	640.5
2022-07-29	XPF	116.86001
2022-07-29	ZAR	16.646393
2022-07-29	ZMW	16.399994
2022-07-29	ZWD	379.5
2022-07-29	ZWG	0.15669299
2022-07-29	ZWL	391.53248000000002
2022-08-01	AED	3.6731004999999999
2022-08-01	AFN	89.0
2022-08-01	ALL	113.69501
2022-08-01	AMD	408.0
2022-08-01	ANG	1.7845002000000001
2022-08-01	AOA	427.5
2022-08-01	ARS	131.89501000000001
2022-08-01	AUD	1.4237004
2022-08-01	AWG	1.8100004999999999
2022-08-01	AZN	1.6990004000000001
2022-08-01	BAM	1.9108495999999999
2022-08-01	BBD	2.0191002
2022-08-01	BDT	94.789993999999993
2022-08-01	BEF	39.325501000000003
2022-08-01	BGN	1.9060002
2022-08-01	BHD	0.37701499999999999
2022-08-01	BIF	2060.375
2022-08-01	BMD	1.0
2022-08-01	BND	1.3768502
2022-08-01	BOB	6.8649997999999997
2022-08-01	BRL	5.1855498000000004
2022-08-01	BSD	1.0
2022-08-01	BTC	4.3200002000000001E-2
2022-08-01	BTN	79.076508000000004
2022-08-01	BWP	12.484400000000001
2022-08-01	BYN	2.5200005000000001
2022-08-01	BZD	1.9982005
2022-08-01	CAD	1.2845498
2022-08-01	CDF	2000.1398999999999
2022-08-01	CHF	0.94954998000000002
2022-08-01	CLP	891.69996000000003
2022-08-01	CNH	6.7843504000000001
2022-08-01	CNY	6.7687998
2022-08-01	COP	4277.5
2022-08-01	CRC	668.2876
2022-08-01	CUP	24.0
2022-08-01	CVE	107.94001
2022-08-01	CYP	0.57055003000000004
2022-08-01	CZK	23.992996999999999
2022-08-01	DEM	1.9066495999999999
2022-08-01	DJF	177.5
2022-08-01	DKK	7.2553998000000002
2022-08-01	DOP	54.470002000000001
2022-08-01	DZD	145.55700999999999
2022-08-01	EGP	18.975007000000002
2022-08-01	ETB	52.627045000000003
2022-08-01	EUR	0.97437357999999996
2022-08-01	FIM	5.7961998000000001
2022-08-01	FJD	2.1813001999999999
2022-08-01	GBP	0.81632627000000002
2022-08-01	GEL	2.7349996999999999
2022-08-01	GHS	8.5
2022-08-01	GMD	54.649994
2022-08-01	GNF	8650.5
2022-08-01	GRD	332.17993999999999
2022-08-01	GTQ	7.7349997000000004
2022-08-01	GYD	209.34
2022-08-01	HKD	7.8499499000000004
2022-08-01	HNL	24.410004000000001
2022-08-01	HRK	7.3248500999999999
2022-08-01	HTG	115.0
2022-08-01	HUF	391.14990999999998
2022-08-01	IDR	14872.5
2022-08-01	ILS	3.3711997
2022-08-01	INR	78.971496999999999
2022-08-01	IQD	1460.5
2022-08-01	IRR	42000.0
2022-08-01	ISK	135.14501000000001
2022-08-01	JMD	153.0
2022-08-01	JOD	0.70899999999999996
2022-08-01	JPY	131.625
2022-08-01	KES	119.0
2022-08-01	KGS	84.0
2022-08-01	KHR	4090.0
2022-08-01	KMF	480.05005
2022-08-01	KRW	1307.7452000000001
2022-08-01	KWD	0.30659003000000001
2022-08-01	KYD	0.82999999000000002
2022-08-01	KZT	480.36011000000002
2022-08-01	LAK	15110.0
2022-08-01	LBP	1512.0
2022-08-01	LKR	362.99511999999999
2022-08-01	LRD	152.60001
2022-08-01	LSL	16.513794000000001
2022-08-01	LYD	4.8495999000000003
2022-08-01	MAD	10.2911
2022-08-01	MDL	19.260498999999999
2022-08-01	MGA	4207.5
2022-08-01	MKD	60.070008000000001
2022-08-01	MMK	1851.5
2022-08-01	MNT	3185.0
2022-08-01	MOP	8.0909996999999994
2022-08-01	MUR	44.699997000000003
2022-08-01	MVR	15.460001
2022-08-01	MWK	1021.7
2022-08-01	MXN	20.384506999999999
2022-08-01	MXV	2.7433005000000001
2022-08-01	MYR	4.4530000999999997
2022-08-01	MZN	64.115005999999994
2022-08-01	NAD	16.529007
2022-08-01	NGN	416.17993999999999
2022-08-01	NIO	35.809998
2022-08-01	NOK	9.6363497000000002
2022-08-01	NPR	126.44001
2022-08-01	NZD	1.5795497999999999
2022-08-01	OMR	0.38502502999999999
2022-08-01	PAB	1.0
2022-08-01	PEN	3.8838501000000001
2022-08-01	PGK	3.5242996999999998
2022-08-01	PHP	55.380004999999997
2022-08-01	PKR	239.44999999999999
2022-08-01	PLN	4.5989503999999997
2022-08-01	PYG	6852.3789999999999
2022-08-01	QAR	3.6818504999999999
2022-08-01	RON	4.7973004000000001
2022-08-01	RSD	114.36001
2022-08-01	RUB	62.0
2022-08-01	RWF	1028.0
2022-08-01	SAR	3.7558003000000002
2022-08-01	SBD	8.1499500999999999
2022-08-01	SCR	14.050001
2022-08-01	SDG	568.5
2022-08-01	SEK	10.0961
2022-08-01	SGD	1.3774995999999999
2022-08-01	SIT	233.61501000000001
2022-08-01	SLE	13.965001000000001
2022-08-01	SLL	13965.950000000001
2022-08-01	SOS	568.5
2022-08-01	STN	24.121597999999999
2022-08-01	SVC	8.7545003999999995
2022-08-01	SYP	2512.5
2022-08-01	SZL	16.513794000000001
2022-08-01	THB	36.130004999999997
2022-08-01	TJS	10.275
2022-08-01	TMM	3.4949998999999998
2022-08-01	TND	3.1203498999999999
2022-08-01	TOP	2.3064003
2022-08-01	TRY	17.901398
2022-08-01	TTD	6.7854995999999996
2022-08-01	TWD	30.162994999999999
2022-08-01	TZS	2330.0
2022-08-01	UAH	36.591996000000002
2022-08-01	UGX	3870.0
2022-08-01	UYU	40.714996999999997
2022-08-01	UZS	10936.071
2022-08-01	VEF	248520.94
2022-08-01	VES	5.7696791000000003
2022-08-01	VND	23360.0
2022-08-01	VUV	117.125
2022-08-01	WST	2.6403504
2022-08-01	XAF	647.34497999999996
2022-08-01	XCD	2.7100000999999998
2022-08-01	XCG	1.7845002000000001
2022-08-01	XOF	640.5
2022-08-01	XPF	116.48
2022-08-01	ZAR	16.480392999999999
2022-08-01	ZMW	16.399994
2022-08-01	ZWD	379.5
2022-08-01	ZWG	0.15669299
2022-08-01	ZWL	391.53248000000002
2022-08-02	AED	3.6731004999999999
2022-08-02	AFN	90.399994000000007
2022-08-02	ALL	114.655
2022-08-02	AMD	406.96998000000002
2022-08-02	ANG	1.7845002000000001
2022-08-02	AOA	427.5
2022-08-02	ARS	132.19501
2022-08-02	AUD	1.4450999
2022-08-02	AWG	1.8100004999999999
2022-08-02	AZN	1.6990004000000001
2022-08-02	BAM	1.92865
2022-08-02	BBD	2.0191002
2022-08-02	BDT	94.725007000000005
2022-08-02	BEF	39.680999999999997
2022-08-02	BGN	1.9237500000000001
2022-08-02	BHD	0.37701499999999999
2022-08-02	BIF	2060.875
2022-08-02	BMD	1.0
2022-08-02	BND	1.3823004000000001
2022-08-02	BOB	6.875
2022-08-02	BRL	5.2799997999999997
2022-08-02	BSD	1.0
2022-08-02	BTC	4.3400001000000001E-2
2022-08-02	BTN	78.617492999999996
2022-08-02	BWP	12.55495
2022-08-02	BYN	2.5241004
2022-08-02	BZD	1.9972000999999999
2022-08-02	CAD	1.2880497
2022-08-02	CDF	1999.1398999999999
2022-08-02	CHF	0.95754998999999996
2022-08-02	CLP	910.19996000000003
2022-08-02	CNH	6.7782498000000002
2022-08-02	CNY	6.7524996000000002
2022-08-02	COP	4324.0
2022-08-02	CRC	668.2876
2022-08-02	CUP	24.0
2022-08-02	CVE	108.95
2022-08-02	CYP	0.57569999000000005
2022-08-02	CZK	24.244996
2022-08-02	DEM	1.9238997
2022-08-02	DJF	177.5
2022-08-02	DKK	7.3217001000000002
2022-08-02	DOP	54.485000999999997
2022-08-02	DZD	145.63999999999999
2022-08-02	EGP	19.039994
2022-08-02	ETB	52.631745000000002
2022-08-02	EUR	0.98367137000000004
2022-08-02	FIM	5.8486500000000001
2022-08-02	FJD	2.1985999000000001
2022-08-02	GBP	0.82145643999999995
2022-08-02	GEL	2.7325001000000002
2022-08-02	GHS	8.5749998999999999
2022-08-02	GMD	54.649994
2022-08-02	GNF	8648.5
2022-08-02	GRD	335.18506000000002
2022-08-02	GTQ	7.7349997000000004
2022-08-02	GYD	209.215
2022-08-02	HKD	7.8499499000000004
2022-08-02	HNL	24.410004000000001
2022-08-02	HRK	7.3937998
2022-08-02	HTG	117.0
2022-08-02	HUF	392.13990000000001
2022-08-02	IDR	14892.5
2022-08-02	ILS	3.3713503
2022-08-02	INR	78.604507999999996
2022-08-02	IQD	1459.5201
2022-08-02	IRR	42000.0
2022-08-02	ISK	137.01499999999999
2022-08-02	JMD	153.02001000000001
2022-08-02	JOD	0.70899999999999996
2022-08-02	JPY	133.17500999999999
2022-08-02	KES	119.0
2022-08-02	KGS	83.166152999999994
2022-08-02	KHR	4091.0
2022-08-02	KMF	482.88990000000001
2022-08-02	KRW	1313.0500999999999
2022-08-02	KWD	0.30655002999999997
2022-08-02	KYD	0.82999999000000002
2022-08-02	KZT	474.36011000000002
2022-08-02	LAK	15105.0
2022-08-02	LBP	1512.2
2022-08-02	LKR	359.98511000000002
2022-08-02	LRD	152.5
2022-08-02	LSL	16.823806999999999
2022-08-02	LYD	4.8392001000000002
2022-08-02	MAD	10.3172
2022-08-02	MDL	19.279999
2022-08-02	MGA	4207.1485000000002
2022-08-02	MKD	60.070008000000001
2022-08-02	MMK	1851.5
2022-08-02	MNT	3190.0
2022-08-02	MOP	8.0895004999999998
2022-08-02	MUR	46.050004000000001
2022-08-02	MVR	15.460001
2022-08-02	MWK	1019.6001
2022-08-02	MXN	20.789002
2022-08-02	MXV	2.7970000000000002
2022-08-02	MYR	4.4540005000000003
2022-08-02	MZN	64.115005999999994
2022-08-02	NAD	16.826203
2022-08-02	NGN	416.39990999999998
2022-08-02	NIO	35.809998
2022-08-02	NOK	9.7745505000000001
2022-08-02	NPR	125.95
2022-08-02	NZD	1.59795
2022-08-02	OMR	0.38501501999999999
2022-08-02	PAB	1.0
2022-08-02	PEN	3.9267998
2022-08-02	PGK	3.5242996999999998
2022-08-02	PHP	55.610000999999997
2022-08-02	PKR	238.55000999999999
2022-08-02	PLN	4.6451998000000003
2022-08-02	PYG	6860.5937999999996
2022-08-02	QAR	3.6720000000000002
2022-08-02	RON	4.8456001999999998
2022-08-02	RSD	115.49001
2022-08-02	RUB	60.75
2022-08-02	RWF	1027.5900999999999
2022-08-02	SAR	3.7570000000000001
2022-08-02	SBD	8.1300498000000001
2022-08-02	SCR	14.268151
2022-08-02	SDG	566.67066
2022-08-02	SEK	10.245450999999999
2022-08-02	SGD	1.3821497
2022-08-02	SIT	235.72501
2022-08-02	SLE	13.965001000000001
2022-08-02	SLL	13965.950000000001
2022-08-02	SOS	568.5
2022-08-02	STN	24.344605000000001
2022-08-02	SVC	8.7547999000000001
2022-08-02	SYP	2512.5
2022-08-02	SZL	16.823806999999999
2022-08-02	THB	36.220002000000001
2022-08-02	TJS	10.265001
2022-08-02	TMM	3.4949998999999998
2022-08-02	TND	3.1398497000000001
2022-08-02	TOP	2.3064003
2022-08-02	TRY	17.945649
2022-08-02	TTD	6.7871503999999998
2022-08-02	TWD	29.970994000000001
2022-08-02	TZS	2332.0
2022-08-02	UAH	36.591996000000002
2022-08-02	UGX	3880.0
2022-08-02	UYU	40.679993000000003
2022-08-02	UZS	10955.121999999999
2022-08-02	VEF	248520.94
2022-08-02	VES	5.7900533999999997
2022-08-02	VND	23358.0
2022-08-02	VUV	117.125
2022-08-02	WST	2.6403504
2022-08-02	XAF	653.41503999999998
2022-08-02	XCD	2.7100000999999998
2022-08-02	XCG	1.7845002000000001
2022-08-02	XOF	641.94996000000003
2022-08-02	XPF	117.56
2022-08-02	ZAR	16.813293999999999
2022-08-02	ZMW	16.024994
2022-08-02	ZWD	379.5
2022-08-02	ZWG	0.15669299
2022-08-02	ZWL	391.53248000000002
2022-08-03	AED	3.6730499999999999
2022-08-03	AFN	90.210007000000004
2022-08-03	ALL	115.045
2022-08-03	AMD	406.44995999999998
2022-08-03	ANG	1.7845002000000001
2022-08-03	AOA	427.5
2022-08-03	ARS	132.41499999999999
2022-08-03	AUD	1.4394998999999999
2022-08-03	AWG	1.8100004999999999
2022-08-03	AZN	1.6990004000000001
2022-08-03	BAM	1.9285498000000001
2022-08-03	BBD	2.0191002
2022-08-03	BDT	94.725007000000005
2022-08-03	BEF	39.673493000000001
2022-08-03	BGN	1.9237500000000001
2022-08-03	BHD	0.37700498999999998
2022-08-03	BIF	2060.875
2022-08-03	BMD	1.0
2022-08-03	BND	1.3806495999999999
2022-08-03	BOB	6.8649997999999997
2022-08-03	BRL	5.2827501999999997
2022-08-03	BSD	1.0
2022-08-03	BTC	0.042849999
2022-08-03	BTN	79.132996000000006
2022-08-03	BWP	12.642450999999999
2022-08-03	BYN	2.5246000999999998
2022-08-03	BZD	1.9982005
2022-08-03	CAD	1.2840996
2022-08-03	CDF	2000.1398999999999
2022-08-03	CHF	0.96069998000000001
2022-08-03	CLP	911.75
2022-08-03	CNH	6.7616997000000003
2022-08-03	CNY	6.7573004000000001
2022-08-03	COP	4305.6016
2022-08-03	CRC	668.2876
2022-08-03	CUP	24.0
2022-08-03	CVE	108.94001
2022-08-03	CYP	0.57560003000000004
2022-08-03	CZK	24.240006000000001
2022-08-03	DEM	1.9235001
2022-08-03	DJF	177.5
2022-08-03	DKK	7.3204003000000002
2022-08-03	DOP	54.479996
2022-08-03	DZD	145.80000999999999
2022-08-03	EGP	19.080002
2022-08-03	ETB	52.640107
2022-08-03	EUR	0.98376739999999996
2022-08-03	FIM	5.8474503000000002
2022-08-03	FJD	2.1951999999999998
2022-08-03	GBP	0.82338381000000005
2022-08-03	GEL	2.7299996000000002
2022-08-03	GHS	8.4750004000000008
2022-08-03	GMD	54.649994
2022-08-03	GNF	8647.5
2022-08-03	GRD	335.12011999999999
2022-08-03	GTQ	7.7349997000000004
2022-08-03	GYD	209.215
2022-08-03	HKD	7.8498498000000003
2022-08-03	HNL	24.410004000000001
2022-08-03	HRK	7.3935003999999998
2022-08-03	HTG	115.0
2022-08-03	HUF	387.87988999999999
2022-08-03	IDR	14912.5
2022-08-03	ILS	3.3609505
2022-08-03	INR	79.117997000000003
2022-08-03	IQD	1459.5
2022-08-03	IRR	42000.0
2022-08-03	ISK	137.01499999999999
2022-08-03	JMD	153.0
2022-08-03	JOD	0.70899999999999996
2022-08-03	JPY	133.875
2022-08-03	KES	118.95
2022-08-03	KGS	84.0
2022-08-03	KHR	4090.0
2022-08-03	KMF	484.62988999999999
2022-08-03	KRW	1308.3200999999999
2022-08-03	KWD	0.30675000000000002
2022-08-03	KYD	0.82999999000000002
2022-08-03	KZT	474.86011000000002
2022-08-03	LAK	15225.0
2022-08-03	LBP	1517.0
2022-08-03	LKR	359.0
2022-08-03	LRD	152.60001
2022-08-03	LSL	16.747498
2022-08-03	LYD	4.8574000000000002
2022-08-03	MAD	10.315
2022-08-03	MDL	19.260498999999999
2022-08-03	MGA	4207.1485000000002
2022-08-03	MKD	60.714996999999997
2022-08-03	MMK	1851.5
2022-08-03	MNT	3190.0
2022-08-03	MOP	8.0889997999999999
2022-08-03	MUR	45.649994
2022-08-03	MVR	15.460001
2022-08-03	MWK	1026.0
2022-08-03	MXN	20.473008
2022-08-03	MXV	2.7530003000000001
2022-08-03	MYR	4.4569998000000002
2022-08-03	MZN	64.115005999999994
2022-08-03	NAD	16.752396000000001
2022-08-03	NGN	416.68995000000001
2022-08-03	NIO	35.809998
2022-08-03	NOK	9.7189999
2022-08-03	NPR	126.66500000000001
2022-08-03	NZD	1.5946503000000001
2022-08-03	OMR	0.38500499999999999
2022-08-03	PAB	1.0
2022-08-03	PEN	3.9125996000000001
2022-08-03	PGK	3.5235501
2022-08-03	PHP	55.710006999999997
2022-08-03	PKR	228.65000000000001
2022-08-03	PLN	4.6201496999999998
2022-08-03	PYG	6862.5
2022-08-03	QAR	3.6812000999999999
2022-08-03	RON	4.8436003000000003
2022-08-03	RSD	115.42
2022-08-03	RUB	61.25
2022-08-03	RWF	1027.8798999999999
2022-08-03	SAR	3.7600003000000002
2022-08-03	SBD	8.1345997000000008
2022-08-03	SCR	13.005750000000001
2022-08-03	SDG	566.82081000000005
2022-08-03	SEK	10.214200999999999
2022-08-03	SGD	1.3806495999999999
2022-08-03	SIT	235.68000000000001
2022-08-03	SLE	13.930001000000001
2022-08-03	SLL	13929.300999999999
2022-08-03	SOS	568.5
2022-08-03	STN	24.343444999999999
2022-08-03	SVC	8.7545003999999995
2022-08-03	SYP	2511.5
2022-08-03	SZL	16.747498
2022-08-03	THB	36.220002000000001
2022-08-03	TJS	10.275
2022-08-03	TMM	3.4949998999999998
2022-08-03	TND	3.1732998000000001
2022-08-03	TOP	2.3064003
2022-08-03	TRY	17.9404
2022-08-03	TTD	6.7764502000000002
2022-08-03	TWD	29.968003
2022-08-03	TZS	2332.0
2022-08-03	UAH	36.591996000000002
2022-08-03	UGX	3880.5
2022-08-03	UYU	41.029998999999997
2022-08-03	UZS	10940.0
2022-08-03	VEF	248520.94
2022-08-03	VES	5.7835618000000002
2022-08-03	VND	23399.0
2022-08-03	VUV	117.125
2022-08-03	WST	2.6403504
2022-08-03	XAF	652.95997
2022-08-03	XCD	2.7100000999999998
2022-08-03	XCG	1.7845002000000001
2022-08-03	XOF	640.5
2022-08-03	XPF	117.55500000000001
2022-08-03	ZAR	16.780701000000001
2022-08-03	ZMW	16.035004000000001
2022-08-03	ZWD	379.5
2022-08-03	ZWG	0.18344003
2022-08-03	ZWL	458.36597
2022-08-04	AED	3.6730499999999999
2022-08-04	AFN	90.0
2022-08-04	ALL	114.03
2022-08-04	AMD	405.82006999999999
2022-08-04	ANG	1.7845002000000001
2022-08-04	AOA	427.5
2022-08-04	ARS	132.64501000000001
2022-08-04	AUD	1.4347000999999999
2022-08-04	AWG	1.8100004999999999
2022-08-04	AZN	1.6990004000000001
2022-08-04	BAM	1.9134503
2022-08-04	BBD	2.0191002
2022-08-04	BDT	94.675004000000001
2022-08-04	BEF	39.369506999999999
2022-08-04	BGN	1.9084998
2022-08-04	BHD	0.37701499999999999
2022-08-04	BIF	2060.875
2022-08-04	BMD	1.0
2022-08-04	BND	1.3764495999999999
2022-08-04	BOB	6.875
2022-08-04	BRL	5.2169505000000003
2022-08-04	BSD	1.0
2022-08-04	BTC	4.4400000000000002E-2
2022-08-04	BTN	79.439498999999998
2022-08-04	BWP	12.578801
2022-08-04	BYN	2.5249997
2022-08-04	BZD	1.9982005
2022-08-04	CAD	1.2866002000000001
2022-08-04	CDF	2000.0
2022-08-04	CHF	0.95515000999999999
2022-08-04	CLP	902.39990999999998
2022-08-04	CNH	6.7510995999999999
2022-08-04	CNY	6.7493001000000001
2022-08-04	COP	4295.0
2022-08-04	CRC	668.0376
2022-08-04	CUP	24.0
2022-08-04	CVE	108.09501
2022-08-04	CYP	0.57120002000000003
2022-08-04	CZK	23.964005
2022-08-04	DEM	1.9088001999999999
2022-08-04	DJF	178.02500000000001
2022-08-04	DKK	7.2617998999999998
2022-08-04	DOP	54.399994
2022-08-04	DZD	144.6695
2022-08-04	EGP	19.149994
2022-08-04	ETB	52.645051000000002
2022-08-04	EUR	0.97608603000000005
2022-08-04	FIM	5.8026505000000004
2022-08-04	FJD	2.1894502999999998
2022-08-04	GBP	0.82236869000000001
2022-08-04	GEL	2.7150002
2022-08-04	GHS	8.5
2022-08-04	GMD	54.774994
2022-08-04	GNF	8647.5
2022-08-04	GRD	332.55005
2022-08-04	GTQ	7.7349997000000004
2022-08-04	GYD	209.215
2022-08-04	HKD	7.8498498000000003
2022-08-04	HNL	24.410004000000001
2022-08-04	HRK	7.3314000000000004
2022-08-04	HTG	115.0
2022-08-04	HUF	385.5
2022-08-04	IDR	14932.5
2022-08-04	ILS	3.3302002000000002
2022-08-04	INR	79.164993999999993
2022-08-04	IQD	1459.0
2022-08-04	IRR	42000.0
2022-08-04	ISK	135.37
2022-08-04	JMD	153.0
2022-08-04	JOD	0.70899999999999996
2022-08-04	JPY	132.86501000000001
2022-08-04	KES	119.15000000000001
2022-08-04	KGS	83.165145999999993
2022-08-04	KHR	4097.0
2022-08-04	KMF	484.0
2022-08-04	KRW	1303.0300999999999
2022-08-04	KWD	0.30675000000000002
2022-08-04	KYD	0.82999999000000002
2022-08-04	KZT	477.25
2022-08-04	LAK	15225.0
2022-08-04	LBP	1512.2
2022-08-04	LKR	359.0
2022-08-04	LRD	152.60001
2022-08-04	LSL	16.608796000000002
2022-08-04	LYD	4.8632001999999996
2022-08-04	MAD	10.282299999999999
2022-08-04	MDL	19.262208000000001
2022-08-04	MGA	4210.5
2022-08-04	MKD	60.419998999999997
2022-08-04	MMK	1851.5
2022-08-04	MNT	3190.0
2022-08-04	MOP	8.0909996999999994
2022-08-04	MUR	44.649994
2022-08-04	MVR	15.460001
2022-08-04	MWK	1025.72
2022-08-04	MXN	20.343506000000001
2022-08-04	MXV	2.7360001
2022-08-04	MYR	4.4580001999999999
2022-08-04	MZN	64.115005999999994
2022-08-04	NAD	16.609452000000001
2022-08-04	NGN	417.18995000000001
2022-08-04	NIO	35.809998
2022-08-04	NOK	9.7374001000000003
2022-08-04	NPR	127.15000000000001
2022-08-04	NZD	1.5870504999999999
2022-08-04	OMR	0.38500499999999999
2022-08-04	PAB	1.0
2022-08-04	PEN	3.8925505
2022-08-04	PGK	3.5235501
2022-08-04	PHP	55.541001000000001
2022-08-04	PKR	225.65000000000001
2022-08-04	PLN	4.5994998000000002
2022-08-04	PYG	6855.2852000000003
2022-08-04	QAR	3.6815500999999999
2022-08-04	RON	4.8077497999999999
2022-08-04	RSD	114.545
2022-08-04	RUB	62.0
2022-08-04	RWF	1028.0
2022-08-04	SAR	3.7574996999999999
2022-08-04	SBD	8.1345997000000008
2022-08-04	SCR	14.170000999999999
2022-08-04	SDG	566.72071000000005
2022-08-04	SEK	10.119051000000001
2022-08-04	SGD	1.3764495999999999
2022-08-04	SIT	233.875
2022-08-04	SLE	13.920000999999999
2022-08-04	SLL	13918.800999999999
2022-08-04	SOS	568.5
2022-08-04	STN	24.153396999999998
2022-08-04	SVC	8.7547999000000001
2022-08-04	SYP	2512.5
2022-08-04	SZL	16.608796000000002
2022-08-04	THB	35.899994
2022-08-04	TJS	10.275
2022-08-04	TMM	3.4949998999999998
2022-08-04	TND	3.1575003000000001
2022-08-04	TOP	2.3064003
2022-08-04	TRY	17.927247000000001
2022-08-04	TTD	6.7907000000000002
2022-08-04	TWD	29.996003000000002
2022-08-04	TZS	2332.0
2022-08-04	UAH	36.591996000000002
2022-08-04	UGX	3880.0
2022-08-04	UYU	40.625
2022-08-04	UZS	10914.891
2022-08-04	VEF	248520.94
2022-08-04	VES	5.8333988999999997
2022-08-04	VND	23398.0
2022-08-04	VUV	117.125
2022-08-04	WST	2.6403504
2022-08-04	XAF	650.57006999999999
2022-08-04	XCD	2.7100000999999998
2022-08-04	XCG	1.7845002000000001
2022-08-04	XOF	644.25
2022-08-04	XPF	116.63500000000001
2022-08-04	ZAR	16.613999
2022-08-04	ZMW	16.0625
2022-08-04	ZWD	379.5
2022-08-04	ZWG	0.18344003
2022-08-04	ZWL	458.36597
2022-08-05	AED	3.6731004999999999
2022-08-05	AFN	90.410004000000001
2022-08-05	ALL	114.91001
2022-08-05	AMD	406.13990000000001
2022-08-05	ANG	1.7845002000000001
2022-08-05	AOA	427.5
2022-08-05	ARS	132.86000999999999
2022-08-05	AUD	1.4471999
2022-08-05	AWG	1.8100004999999999
2022-08-05	AZN	1.6990004000000001
2022-08-05	BAM	1.9257002000000001
2022-08-05	BBD	2.0191002
2022-08-05	BDT	94.964996999999997
2022-08-05	BEF	39.619003999999997
2022-08-05	BGN	1.9245004999999999
2022-08-05	BHD	0.37700498999999998
2022-08-05	BIF	2060.875
2022-08-05	BMD	1.0
2022-08-05	BND	1.3814496999999999
2022-08-05	BOB	6.8649997999999997
2022-08-05	BRL	5.1649504000000004
2022-08-05	BSD	1.0
2022-08-05	BTC	4.3499998999999998E-2
2022-08-05	BTN	79.254502000000002
2022-08-05	BWP	12.6584
2022-08-05	BYN	2.5246000999999998
2022-08-05	BZD	1.9982005
2022-08-05	CAD	1.2931995999999999
2022-08-05	CDF	2000.1398999999999
2022-08-05	CHF	0.96130002000000003
2022-08-05	CLP	918.13990000000001
2022-08-05	CNH	6.7677002000000002
2022-08-05	CNY	6.7618999999999998
2022-08-05	COP	4345.1016
2022-08-05	CRC	668.0376
2022-08-05	CUP	24.0
2022-08-05	CVE	108.795
2022-08-05	CYP	0.57480001999999997
2022-08-05	CZK	24.065505999999999
2022-08-05	DEM	1.9208499000000001
2022-08-05	DJF	178.02500000000001
2022-08-05	DKK	7.3086997
2022-08-05	DOP	54.384995000000004
2022-08-05	DZD	144.536
2022-08-05	EGP	19.110001
2022-08-05	ETB	52.653702000000003
2022-08-05	EUR	0.98202884999999995
2022-08-05	FIM	5.8394499
2022-08-05	FJD	2.2010499000000001
2022-08-05	GBP	0.82832908999999999
2022-08-05	GEL	2.7075005000000001
2022-08-05	GHS	8.6750001999999995
2022-08-05	GMD	54.774994
2022-08-05	GNF	8647.5
2022-08-05	GRD	334.65503000000001
2022-08-05	GTQ	7.7349997000000004
2022-08-05	GYD	209.33000999999999
2022-08-05	HKD	7.8499002999999998
2022-08-05	HNL	24.410004000000001
2022-08-05	HRK	7.3781996000000003
2022-08-05	HTG	118.0
2022-08-05	HUF	386.51490000000001
2022-08-05	IDR	14892.5
2022-08-05	ILS	3.3550501000000001
2022-08-05	INR	79.365005999999994
2022-08-05	IQD	1459.5
2022-08-05	IRR	42000.0
2022-08-05	ISK	136.995
2022-08-05	JMD	152.58000999999999
2022-08-05	JOD	0.70899999999999996
2022-08-05	JPY	134.98500999999999
2022-08-05	KES	119.10001
2022-08-05	KGS	83.022842999999995
2022-08-05	KHR	4093.0
2022-08-05	KMF	485.25
2022-08-05	KRW	1303.6900000000001
2022-08-05	KWD	0.30672998000000001
2022-08-05	KYD	0.82999999000000002
2022-08-05	KZT	476.94995999999998
2022-08-05	LAK	15218.148999999999
2022-08-05	LBP	1512.2
2022-08-05	LKR	359.0
2022-08-05	LRD	152.60001
2022-08-05	LSL	16.777497
2022-08-05	LYD	4.8632001999999996
2022-08-05	MAD	10.331500999999999
2022-08-05	MDL	19.271348
2022-08-05	MGA	4210.5
2022-08-05	MKD	60.580002
2022-08-05	MMK	1851.5
2022-08-05	MNT	3179.5
2022-08-05	MOP	8.0895004999999998
2022-08-05	MUR	46.0
2022-08-05	MVR	15.460001
2022-08-05	MWK	1024.72
2022-08-05	MXN	20.424499999999998
2022-08-05	MXV	2.7441998000000001
2022-08-05	MYR	4.4560003999999998
2022-08-05	MZN	64.115005999999994
2022-08-05	NAD	16.776001000000001
2022-08-05	NGN	417.57006999999999
2022-08-05	NIO	35.809998
2022-08-05	NOK	9.7953997000000008
2022-08-05	NPR	126.77500000000001
2022-08-05	NZD	1.60565
2022-08-05	OMR	0.38500499999999999
2022-08-05	PAB	1.0
2022-08-05	PEN	3.9131499000000001
2022-08-05	PGK	3.5235501
2022-08-05	PHP	55.550995
2022-08-05	PKR	224.30000999999999
2022-08-05	PLN	4.6247997999999999
2022-08-05	PYG	6875.0
2022-08-05	QAR	3.6776
2022-08-05	RON	4.8361501999999996
2022-08-05	RSD	115.12
2022-08-05	RUB	60.524994
2022-08-05	RWF	1028.2
2022-08-05	SAR	3.7574996999999999
2022-08-05	SBD	8.1345997000000008
2022-08-05	SCR	13.632550999999999
2022-08-05	SDG	566.92066
2022-08-05	SEK	10.198499999999999
2022-08-05	SGD	1.3814496999999999
2022-08-05	SIT	235.35499999999999
2022-08-05	SLE	13.930001000000001
2022-08-05	SLL	13924.200000000001
2022-08-05	SOS	568.5
2022-08-05	STN	24.307601999999999
2022-08-05	SVC	8.7545003999999995
2022-08-05	SYP	2512.5
2022-08-05	SZL	16.777497
2022-08-05	THB	35.770004999999998
2022-08-05	TJS	10.275
2022-08-05	TMM	3.4949998999999998
2022-08-05	TND	3.1546498000000001
2022-08-05	TOP	2.3064003
2022-08-05	TRY	17.912597999999999
2022-08-05	TTD	6.7923498999999996
2022-08-05	TWD	29.988007
2022-08-05	TZS	2333.0
2022-08-05	UAH	36.929504999999999
2022-08-05	UGX	3881.8851
2022-08-05	UYU	40.585006999999997
2022-08-05	UZS	10914.891
2022-08-05	VEF	248520.94
2022-08-05	VES	5.8588677000000002
2022-08-05	VND	23390.0
2022-08-05	VUV	117.125
2022-08-05	WST	2.6403504
2022-08-05	XAF	653.94506999999999
2022-08-05	XCD	2.7100000999999998
2022-08-05	XCG	1.7845002000000001
2022-08-05	XOF	641.0
2022-08-05	XPF	117.355
2022-08-05	ZAR	16.774246999999999
2022-08-05	ZMW	16.074997
2022-08-05	ZWD	379.5
2022-08-05	ZWG	0.18344003
2022-08-05	ZWL	458.36597
2022-08-08	AED	3.6731004999999999
2022-08-08	AFN	89.880004999999997
2022-08-08	ALL	114.575
2022-08-08	AMD	406.61011000000002
2022-08-08	ANG	1.7845002000000001
2022-08-08	AOA	426.5
2022-08-08	ARS	133.56501
2022-08-08	AUD	1.4308004999999999
2022-08-08	AWG	1.8100004999999999
2022-08-08	AZN	1.6990004000000001
2022-08-08	BAM	1.9232502
2022-08-08	BBD	2.0191002
2022-08-08	BDT	94.725007000000005
2022-08-08	BEF	39.576005000000002
2022-08-08	BGN	1.9182501000000001
2022-08-08	BHD	0.37699503000000001
2022-08-08	BIF	2060.875
2022-08-08	BMD	1.0
2022-08-08	BND	1.3785000000000001
2022-08-08	BOB	6.875
2022-08-08	BRL	5.1128998000000001
2022-08-08	BSD	1.0
2022-08-08	BTC	4.1499999000000003E-2
2022-08-08	BTN	79.597001000000006
2022-08-08	BWP	12.562951
2022-08-08	BYN	2.5241004
2022-08-08	BZD	1.9982005
2022-08-08	CAD	1.28545
2022-08-08	CDF	1999.1398999999999
2022-08-08	CHF	0.95515000999999999
2022-08-08	CLP	905.89990999999998
2022-08-08	CNH	6.7618504000000001
2022-08-08	CNY	6.7505999000000001
2022-08-08	COP	4316.3594000000003
2022-08-08	CRC	668.0376
2022-08-08	CUP	24.0
2022-08-08	CVE	108.64501
2022-08-08	CYP	0.57419998000000005
2022-08-08	CZK	24.035004000000001
2022-08-08	DEM	1.9188004000000001
2022-08-08	DJF	177.5
2022-08-08	DKK	7.2986002000000001
2022-08-08	DOP	54.335006999999997
2022-08-08	DZD	143.99100000000001
2022-08-08	EGP	19.169999000000001
2022-08-08	ETB	52.658402000000002
2022-08-08	EUR	0.98068052999999999
2022-08-08	FIM	5.8331499999999998
2022-08-08	FJD	2.1904002
2022-08-08	GBP	0.82778048999999998
2022-08-08	GEL	2.7075005000000001
2022-08-08	GHS	8.7250004000000008
2022-08-08	GMD	54.774994
2022-08-08	GNF	8645.0
2022-08-08	GRD	334.29493000000002
2022-08-08	GTQ	7.7349997000000004
2022-08-08	GYD	209.215
2022-08-08	HKD	7.8499499000000004
2022-08-08	HNL	24.410004000000001
2022-08-08	HRK	7.3643999999999998
2022-08-08	HTG	118.0
2022-08-08	HUF	386.66993000000002
2022-08-08	IDR	14877.5
2022-08-08	ILS	3.3115502000000001
2022-08-08	INR	79.591506999999993
2022-08-08	IQD	1459.5201
2022-08-08	IRR	42000.0
2022-08-08	ISK	137.59
2022-08-08	JMD	152.5
2022-08-08	JOD	0.70899999999999996
2022-08-08	JPY	135.01499999999999
2022-08-08	KES	119.2
2022-08-08	KGS	83.027146000000002
2022-08-08	KHR	4093.0
2022-08-08	KMF	482.79003999999998
2022-08-08	KRW	1300.1102000000001
2022-08-08	KWD	0.30672001999999998
2022-08-08	KYD	0.82999999000000002
2022-08-08	KZT	477.11011000000002
2022-08-08	LAK	15220.0
2022-08-08	LBP	1512.0
2022-08-08	LKR	365.0
2022-08-08	LRD	152.5
2022-08-08	LSL	16.610001
2022-08-08	LYD	4.8656997999999998
2022-08-08	MAD	10.279299999999999
2022-08-08	MDL	19.25
2022-08-08	MGA	4205.0
2022-08-08	MKD	60.360000999999997
2022-08-08	MMK	2101.5
2022-08-08	MNT	3175.0
2022-08-08	MOP	8.0889997999999999
2022-08-08	MUR	45.550004000000001
2022-08-08	MVR	15.460001
2022-08-08	MWK	1017.5
2022-08-08	MXN	20.251694000000001
2022-08-08	MXV	2.7207002999999998
2022-08-08	MYR	4.4589996999999997
2022-08-08	MZN	64.115005999999994
2022-08-08	NAD	16.607544000000001
2022-08-08	NGN	417.96998000000002
2022-08-08	NIO	35.809998
2022-08-08	NOK	9.7405997000000006
2022-08-08	NPR	127.465
2022-08-08	NZD	1.5901003
2022-08-08	OMR	0.38498503000000001
2022-08-08	PAB	1.0
2022-08-08	PEN	3.9254503999999999
2022-08-08	PGK	3.5235501
2022-08-08	PHP	55.390000000000001
2022-08-08	PKR	224.35001
2022-08-08	PLN	4.6077995999999999
2022-08-08	PYG	6859.0860000000002
2022-08-08	QAR	3.6759005
2022-08-08	RON	4.8064003
2022-08-08	RSD	115.10001
2022-08-08	RUB	61.875
2022-08-08	RWF	1028.49
2022-08-08	SAR	3.7586499
2022-08-08	SBD	8.1345997000000008
2022-08-08	SCR	13.31555
2022-08-08	SDG	566.97071000000005
2022-08-08	SEK	10.151650999999999
2022-08-08	SGD	1.3785000000000001
2022-08-08	SIT	235.10499999999999
2022-08-08	SLE	13.930001000000001
2022-08-08	SLL	13924.200000000001
2022-08-08	SOS	568.5
2022-08-08	STN	24.276596999999999
2022-08-08	SVC	8.7547999000000001
2022-08-08	SYP	2512.5
2022-08-08	SZL	16.610001
2022-08-08	THB	35.654998999999997
2022-08-08	TJS	10.270001000000001
2022-08-08	TMM	3.4949998999999998
2022-08-08	TND	3.1383000000000001
2022-08-08	TOP	2.3064003
2022-08-08	TRY	17.935593000000001
2022-08-08	TTD	6.7952003999999997
2022-08-08	TWD	30.037002999999999
2022-08-08	TZS	2332.0
2022-08-08	UAH	36.591996000000002
2022-08-08	UGX	3875.0
2022-08-08	UYU	40.625
2022-08-08	UZS	10870.371999999999
2022-08-08	VEF	248520.94
2022-08-08	VES	5.8444852999999997
2022-08-08	VND	23390.5
2022-08-08	VUV	117.125
2022-08-08	WST	2.7094002000000001
2022-08-08	XAF	653.90503000000001
2022-08-08	XCD	2.7100000999999998
2022-08-08	XCG	1.7845002000000001
2022-08-08	XOF	642.75
2022-08-08	XPF	117.08001
2022-08-08	ZAR	16.613800999999999
2022-08-08	ZMW	16.085007000000001
2022-08-08	ZWD	379.5
2022-08-08	ZWG	0.18344003
2022-08-08	ZWL	458.36597
2022-08-09	AED	3.6731004999999999
2022-08-09	AFN	90.080001999999993
2022-08-09	ALL	114.32001
2022-08-09	AMD	406.28003000000001
2022-08-09	ANG	1.7845002000000001
2022-08-09	AOA	426.0
2022-08-09	ARS	133.84
2022-08-09	AUD	1.4357500999999999
2022-08-09	AWG	1.8100004999999999
2022-08-09	AZN	1.6990004000000001
2022-08-09	BAM	1.9198504000000001
2022-08-09	BBD	2.0191002
2022-08-09	BDT	94.949996999999996
2022-08-09	BEF	39.494506999999999
2022-08-09	BGN	1.9150495999999999
2022-08-09	BHD	0.37699503000000001
2022-08-09	BIF	2061.25
2022-08-09	BMD	1.0
2022-08-09	BND	1.3785495999999999
2022-08-09	BOB	6.8850002999999997
2022-08-09	BRL	5.1249504999999997
2022-08-09	BSD	1.0
2022-08-09	BTC	4.3200002000000001E-2
2022-08-09	BTN	79.619004000000004
2022-08-09	BWP	12.578651000000001
2022-08-09	BYN	2.5246000999999998
2022-08-09	BZD	1.9982005
2022-08-09	CAD	1.2889995999999999
2022-08-09	CDF	2000.1398999999999
2022-08-09	CHF	0.95370001000000004
2022-08-09	CLP	903.75
2022-08-09	CNH	6.7551002999999996
2022-08-09	CNY	6.7526503
2022-08-09	COP	4350.0039999999999
2022-08-09	CRC	668.7876
2022-08-09	CUP	24.0
2022-08-09	CVE	108.45501
2022-08-09	CYP	0.57300002000000005
2022-08-09	CZK	23.991501
2022-08-09	DEM	1.9148502999999999
2022-08-09	DJF	177.5
2022-08-09	DKK	7.2861500000000001
2022-08-09	DOP	54.225006999999998
2022-08-09	DZD	143.85601
2022-08-09	EGP	19.160004000000001
2022-08-09	ETB	52.666749000000003
2022-08-09	EUR	0.97914391999999995
2022-08-09	FIM	5.8211499
2022-08-09	FJD	2.1927995999999998
2022-08-09	GBP	0.82767725000000003
2022-08-09	GEL	2.7025003999999999
2022-08-09	GHS	8.8699998999999998
2022-08-09	GMD	54.774994
2022-08-09	GNF	8636.0
2022-08-09	GRD	333.61500000000001
2022-08-09	GTQ	7.7349997000000004
2022-08-09	GYD	209.215
2022-08-09	HKD	7.8499499000000004
2022-08-09	HNL	24.410004000000001
2022-08-09	HRK	7.3624001000000003
2022-08-09	HTG	124.0
2022-08-09	HUF	388.74511999999999
2022-08-09	IDR	14852.5
2022-08-09	ILS	3.3158998999999998
2022-08-09	INR	79.572998999999996
2022-08-09	IQD	1459.5
2022-08-09	IRR	42000.0
2022-08-09	ISK	137.17500999999999
2022-08-09	JMD	153.0
2022-08-09	JOD	0.70899999999999996
2022-08-09	JPY	135.15000000000001
2022-08-09	KES	119.2
2022-08-09	KGS	82.856353999999996
2022-08-09	KHR	4093.0
2022-08-09	KMF	481.37011999999999
2022-08-09	KRW	1307.6398999999999
2022-08-09	KWD	0.30672001999999998
2022-08-09	KYD	0.82999999000000002
2022-08-09	KZT	479.25
2022-08-09	LAK	15230.0
2022-08-09	LBP	1512.2
2022-08-09	LKR	359.0
2022-08-09	LRD	152.5
2022-08-09	LSL	16.574997
2022-08-09	LYD	4.8612004000000004
2022-08-09	MAD	10.265701
2022-08-09	MDL	19.230499999999999
2022-08-09	MGA	4208.0
2022-08-09	MKD	60.335006999999997
2022-08-09	MMK	2101.5
2022-08-09	MNT	3195.0
2022-08-09	MOP	8.0909996999999994
2022-08-09	MUR	44.5
2022-08-09	MVR	15.460001
2022-08-09	MWK	1016.48
2022-08-09	MXN	20.231507000000001
2022-08-09	MXV	2.7158003000000002
2022-08-09	MYR	4.4550000000000001
2022-08-09	MZN	64.115005999999994
2022-08-09	NAD	16.579650999999998
2022-08-09	NGN	417.96998000000002
2022-08-09	NIO	35.809998
2022-08-09	NOK	9.7266998999999998
2022-08-09	NPR	127.465
2022-08-09	NZD	1.5902997000000001
2022-08-09	OMR	0.38498503000000001
2022-08-09	PAB	1.0
2022-08-09	PEN	3.9315004999999998
2022-08-09	PGK	3.5235501
2022-08-09	PHP	55.610000999999997
2022-08-09	PKR	224.44999999999999
2022-08-09	PLN	4.6030999000000001
2022-08-09	PYG	6881.1993000000002
2022-08-09	QAR	3.6615495999999998
2022-08-09	RON	4.8002501000000004
2022-08-09	RSD	114.88001
2022-08-09	RUB	60.475006999999998
2022-08-09	RWF	1028.72
2022-08-09	SAR	3.7594995999999998
2022-08-09	SBD	8.1345997000000008
2022-08-09	SCR	13.35825
2022-08-09	SDG	566.87061000000006
2022-08-09	SEK	10.162501000000001
2022-08-09	SGD	1.3785495999999999
2022-08-09	SIT	234.62
2022-08-09	SLE	13.984999999999999
2022-08-09	SLL	13984.925999999999
2022-08-09	SOS	568.5
2022-08-09	STN	24.233857
2022-08-09	SVC	8.7545003999999995
2022-08-09	SYP	2511.5
2022-08-09	SZL	16.574997
2022-08-09	THB	35.419998999999997
2022-08-09	TJS	10.270001000000001
2022-08-09	TMM	3.4949998999999998
2022-08-09	TND	3.1550999000000002
2022-08-09	TOP	2.3064003
2022-08-09	TRY	17.908097000000001
2022-08-09	TTD	6.7960997000000001
2022-08-09	TWD	30.050004000000001
2022-08-09	TZS	2332.0
2022-08-09	UAH	36.932144999999998
2022-08-09	UGX	3875.0
2022-08-09	UYU	40.195008000000001
2022-08-09	UZS	10875.290000000001
2022-08-09	VEF	248520.94
2022-08-09	VES	5.8896293999999996
2022-08-09	VND	23390.0
2022-08-09	VUV	117.125
2022-08-09	WST	2.6403504
2022-08-09	XAF	651.6001
2022-08-09	XCD	2.7100000999999998
2022-08-09	XCG	1.7845002000000001
2022-08-09	XOF	642.75
2022-08-09	XPF	116.88500000000001
2022-08-09	ZAR	16.598008
2022-08-09	ZMW	16.087494
2022-08-09	ZWD	379.5
2022-08-09	ZWG	0.18344003
2022-08-09	ZWL	458.36597
2022-08-10	AED	3.6731004999999999
2022-08-10	AFN	89.759995000000004
2022-08-10	ALL	113.33501
2022-08-10	AMD	405.78003000000001
2022-08-10	ANG	1.7845002000000001
2022-08-10	AOA	426.5
2022-08-10	ARS	134.00501
2022-08-10	AUD	1.4125996000000001
2022-08-10	AWG	1.8100004999999999
2022-08-10	AZN	1.6990004000000001
2022-08-10	BAM	1.9040003000000001
2022-08-10	BBD	2.0191002
2022-08-10	BDT	94.975007000000005
2022-08-10	BEF	39.172500999999997
2022-08-10	BGN	1.8991004
2022-08-10	BHD	0.376975
2022-08-10	BIF	2061.375
2022-08-10	BMD	1.0
2022-08-10	BND	1.3699503
2022-08-10	BOB	6.915
2022-08-10	BRL	5.0939503000000004
2022-08-10	BSD	1.0
2022-08-10	BTC	4.1850000999999998E-2
2022-08-10	BTN	79.513504999999995
2022-08-10	BWP	12.4071
2022-08-10	BYN	2.5246000999999998
2022-08-10	BZD	1.9982005
2022-08-10	CAD	1.2775002
2022-08-10	CDF	1999.1398999999999
2022-08-10	CHF	0.9425
2022-08-10	CLP	887.57496000000003
2022-08-10	CNH	6.7232504000000004
2022-08-10	CNY	6.7237501999999996
2022-08-10	COP	4274.0039999999999
2022-08-10	CRC	668.7876
2022-08-10	CUP	24.0
2022-08-10	CVE	107.56
2022-08-10	CYP	0.56830000999999997
2022-08-10	CZK	23.625503999999999
2022-08-10	DEM	1.8992500999999999
2022-08-10	DJF	177.5
2022-08-10	DKK	7.2236500000000001
2022-08-10	DOP	54.100006999999998
2022-08-10	DZD	143.34300999999999
2022-08-10	EGP	19.130005000000001
2022-08-10	ETB	52.671951999999997
2022-08-10	EUR	0.97096842999999999
2022-08-10	FIM	5.7736998000000002
2022-08-10	FJD	2.1713496000000001
2022-08-10	GBP	0.81789582999999999
2022-08-10	GEL	2.7050000000000001
2022-08-10	GHS	8.9750004000000008
2022-08-10	GMD	54.875
2022-08-10	GNF	8636.0
2022-08-10	GRD	330.88990000000001
2022-08-10	GTQ	7.7399997999999997
2022-08-10	GYD	209.33000999999999
2022-08-10	HKD	7.8466997999999997
2022-08-10	HNL	24.402999999999999
2022-08-10	HRK	7.2944003000000004
2022-08-10	HTG	124.0
2022-08-10	HUF	383.52490999999998
2022-08-10	IDR	14872.0
2022-08-10	ILS	3.2614003
2022-08-10	INR	79.095001999999994
2022-08-10	IQD	1461.0
2022-08-10	IRR	42000.0
2022-08-10	ISK	136.03
2022-08-10	JMD	152.215
2022-08-10	JOD	0.70899999999999996
2022-08-10	JPY	132.89501000000001
2022-08-10	KES	119.25
2022-08-10	KGS	82.257446999999999
2022-08-10	KHR	4096.0
2022-08-10	KMF	478.02001999999999
2022-08-10	KRW	1297.5300999999999
2022-08-10	KWD	0.30633002999999998
2022-08-10	KYD	0.82999999000000002
2022-08-10	KZT	478.45997
2022-08-10	LAK	15230.0
2022-08-10	LBP	1512.0
2022-08-10	LKR	363.0
2022-08-10	LRD	152.5
2022-08-10	LSL	16.212494
2022-08-10	LYD	4.8609
2022-08-10	MAD	10.240900999999999
2022-08-10	MDL	19.210495000000002
2022-08-10	MGA	4207.5
2022-08-10	MKD	60.195008000000001
2022-08-10	MMK	2101.5
2022-08-10	MNT	3195.0
2022-08-10	MOP	8.0880002999999991
2022-08-10	MUR	45.649994
2022-08-10	MVR	15.460001
2022-08-10	MWK	1023.5
2022-08-10	MXN	20.030503
2022-08-10	MXV	2.6878996000000002
2022-08-10	MYR	4.4569998000000002
2022-08-10	MZN	64.115005999999994
2022-08-10	NAD	16.205994
2022-08-10	NGN	418.68995000000001
2022-08-10	NIO	35.809998
2022-08-10	NOK	9.5176000999999992
2022-08-10	NPR	127.24001
2022-08-10	NZD	1.5620003
2022-08-10	OMR	0.38497502
2022-08-10	PAB	1.0
2022-08-10	PEN	3.8997001999999998
2022-08-10	PGK	3.5235501
2022-08-10	PHP	55.419998999999997
2022-08-10	PKR	224.44999999999999
2022-08-10	PLN	4.5406503999999996
2022-08-10	PYG	6886.0860000000002
2022-08-10	QAR	3.6771498
2022-08-10	RON	4.7633000000000001
2022-08-10	RSD	113.97501
2022-08-10	RUB	61.625
2022-08-10	RWF	1029.0
2022-08-10	SAR	3.7594995999999998
2022-08-10	SBD	8.1345997000000008
2022-08-10	SCR	13.478151
2022-08-10	SDG	566.72071000000005
2022-08-10	SEK	10.055899999999999
2022-08-10	SGD	1.3699503
2022-08-10	SIT	232.70500999999999
2022-08-10	SLE	14.260001000000001
2022-08-10	SLL	13975.5
2022-08-10	SOS	568.5
2022-08-10	STN	24.032592999999999
2022-08-10	SVC	8.7547999000000001
2022-08-10	SYP	2512.5
2022-08-10	SZL	16.212494
2022-08-10	THB	35.360000999999997
2022-08-10	TJS	10.265001
2022-08-10	TMM	3.4949998999999998
2022-08-10	TND	3.1338997000000002
2022-08-10	TOP	2.3064003
2022-08-10	TRY	17.875793999999999
2022-08-10	TTD	6.7876501999999999
2022-08-10	TWD	29.916001000000001
2022-08-10	TZS	2332.0
2022-08-10	UAH	36.591996000000002
2022-08-10	UGX	3860.0
2022-08-10	UYU	40.024994
2022-08-10	UZS	10882.481
2022-08-10	VEF	248520.94
2022-08-10	VES	5.9174939000000002
2022-08-10	VND	23390.0
2022-08-10	VUV	117.125
2022-08-10	WST	2.6403504
2022-08-10	XAF	650.36010999999996
2022-08-10	XCD	2.7100000999999998
2022-08-10	XCG	1.7845002000000001
2022-08-10	XOF	642.5
2022-08-10	XPF	115.91001
2022-08-10	ZAR	16.170898999999999
2022-08-10	ZMW	16.087494
2022-08-10	ZWD	379.5
2022-08-10	ZWG	0.18344003
2022-08-10	ZWL	458.36597
2022-08-11	AED	3.6730499999999999
2022-08-11	AFN	89.809997999999993
2022-08-11	ALL	113.42501
2022-08-11	AMD	406.09008999999998
2022-08-11	ANG	1.7845002000000001
2022-08-11	AOA	427.5
2022-08-11	ARS	134.25999999999999
2022-08-11	AUD	1.4074002000000001
2022-08-11	AWG	1.8100004999999999
2022-08-11	AZN	1.6990004000000001
2022-08-11	BAM	1.8996001
2022-08-11	BBD	2.0191002
2022-08-11	BDT	95.009995000000004
2022-08-11	BEF	39.085495000000002
2022-08-11	BGN	1.8944998
2022-08-11	BHD	0.37698502
2022-08-11	BIF	2061.4751000000001
2022-08-11	BMD	1.0
2022-08-11	BND	1.3698501999999999
2022-08-11	BOB	6.9049997999999997
2022-08-11	BRL	5.1596498999999998
2022-08-11	BSD	1.0
2022-08-11	BTC	4.1299998999999997E-2
2022-08-11	BTN	79.628495000000001
2022-08-11	BWP	12.4071
2022-08-11	BYN	2.5235997000000001
2022-08-11	BZD	1.9982005
2022-08-11	CAD	1.2763997
2022-08-11	CDF	2000.1398999999999
2022-08-11	CHF	0.94090003
2022-08-11	CLP	884.89990999999998
2022-08-11	CNH	6.7439003
2022-08-11	CNY	6.7447501000000001
2022-08-11	COP	4231.0039999999999
2022-08-11	CRC	669.0376
2022-08-11	CUP	24.0
2022-08-11	CVE	107.28501
2022-08-11	CYP	0.56709999
2022-08-11	CZK	23.576508
2022-08-11	DEM	1.8950005000000001
2022-08-11	DJF	178.02500000000001
2022-08-11	DKK	7.2070999999999996
2022-08-11	DOP	54.074997000000003
2022-08-11	DZD	143.0275
2022-08-11	EGP	19.149994
2022-08-11	ETB	52.680847999999997
2022-08-11	EUR	0.96913326
2022-08-11	FIM	5.7608003999999999
2022-08-11	FJD	2.1821003000000001
2022-08-11	GBP	0.81873244999999994
2022-08-11	GEL	2.6925002
2022-08-11	GHS	8.9750004000000008
2022-08-11	GMD	54.875
2022-08-11	GNF	8636.0
2022-08-11	GRD	330.15503000000001
2022-08-11	GTQ	7.7399997999999997
2022-08-11	GYD	209.215
2022-08-11	HKD	7.8446502999999996
2022-08-11	HNL	24.402999999999999
2022-08-11	HRK	7.2793502999999999
2022-08-11	HTG	125.0
2022-08-11	HUF	382.63501000000002
2022-08-11	IDR	14767.5
2022-08-11	ILS	3.2463999000000001
2022-08-11	INR	79.585007000000004
2022-08-11	IQD	1459.5
2022-08-11	IRR	42000.0
2022-08-11	ISK	135.72999999999999
2022-08-11	JMD	152.5
2022-08-11	JOD	0.70899999999999996
2022-08-11	JPY	133.01499999999999
2022-08-11	KES	119.30001
2022-08-11	KGS	82.286545000000004
2022-08-11	KHR	4092.0
2022-08-11	KMF	476.57006999999999
2022-08-11	KRW	1305.49
2022-08-11	KWD	0.30624997999999998
2022-08-11	KYD	0.82999999000000002
2022-08-11	KZT	476.25
2022-08-11	LAK	15225.0
2022-08-11	LBP	1512.2
2022-08-11	LKR	362.99511999999999
2022-08-11	LRD	152.5
2022-08-11	LSL	16.217499
2022-08-11	LYD	4.8609
2022-08-11	MAD	10.2525
2022-08-11	MDL	19.210007000000001
2022-08-11	MGA	4207.5
2022-08-11	MKD	59.585006999999997
2022-08-11	MMK	2100.0
2022-08-11	MNT	3196.0
2022-08-11	MOP	8.0860005000000008
2022-08-11	MUR	45.0
2022-08-11	MVR	15.460001
2022-08-11	MWK	1023.5
2022-08-11	MXN	19.941497999999999
2022-08-11	MXV	2.6758004
2022-08-11	MYR	4.4449997000000003
2022-08-11	MZN	64.115005999999994
2022-08-11	NAD	16.25
2022-08-11	NGN	418.87011999999999
2022-08-11	NIO	35.809998
2022-08-11	NOK	9.5264997999999999
2022-08-11	NPR	127.42501
2022-08-11	NZD	1.5535002
2022-08-11	OMR	0.38497502
2022-08-11	PAB	1.0
2022-08-11	PEN	3.875
2022-08-11	PGK	3.5235501
2022-08-11	PHP	55.399994
2022-08-11	PKR	219.55000999999999
2022-08-11	PLN	4.5394496999999996
2022-08-11	PYG	6885.2618000000002
2022-08-11	QAR	3.6615495999999998
2022-08-11	RON	4.7447501000000001
2022-08-11	RSD	113.715
2022-08-11	RUB	60.625
2022-08-11	RWF	1029.1600000000001
2022-08-11	SAR	3.7562503999999999
2022-08-11	SBD	8.1345997000000008
2022-08-11	SCR	13.13495
2022-08-11	SDG	566.92066
2022-08-11	SEK	10.053100000000001
2022-08-11	SGD	1.3698501999999999
2022-08-11	SIT	232.185
2022-08-11	SLE	14.260001000000001
2022-08-11	SLL	13975.5
2022-08-11	SOS	568.5
2022-08-11	STN	23.977906000000001
2022-08-11	SVC	8.7545003999999995
2022-08-11	SYP	2511.5
2022-08-11	SZL	16.217499
2022-08-11	THB	35.190002999999997
2022-08-11	TJS	10.265001
2022-08-11	TMM	3.4949998999999998
2022-08-11	TND	3.1095000000000002
2022-08-11	TOP	2.3222504000000002
2022-08-11	TRY	17.945008000000001
2022-08-11	TTD	6.7881003
2022-08-11	TWD	30.011994000000001
2022-08-11	TZS	2333.0
2022-08-11	UAH	36.591996000000002
2022-08-11	UGX	3810.0
2022-08-11	UYU	40.104996
2022-08-11	UZS	10917.031999999999
2022-08-11	VEF	248520.94
2022-08-11	VES	5.9406653
2022-08-11	VND	23395.0
2022-08-11	VUV	116.49001
2022-08-11	WST	2.6717501000000001
2022-08-11	XAF	648.11010999999996
2022-08-11	XCD	2.7100000999999998
2022-08-11	XCG	1.7845002000000001
2022-08-11	XOF	635.5
2022-08-11	XPF	115.80001
2022-08-11	ZAR	16.274003
2022-08-11	ZMW	16.100007000000002
2022-08-11	ZWD	379.5
2022-08-11	ZWG	0.19155199000000001
2022-08-11	ZWL	478.63549999999998
2022-08-12	AED	3.6730499999999999
2022-08-12	AFN	89.809997999999993
2022-08-12	ALL	114.245
2022-08-12	AMD	405.90992
2022-08-12	ANG	1.7845002000000001
2022-08-12	AOA	427.5
2022-08-12	ARS	134.59
2022-08-12	AUD	1.4041005
2022-08-12	AWG	1.8100004999999999
2022-08-12	AZN	1.6990004000000001
2022-08-12	BAM	1.9116498
2022-08-12	BBD	2.0191002
2022-08-12	BDT	95.009995000000004
2022-08-12	BEF	39.319504000000002
2022-08-12	BGN	1.9062005
2022-08-12	BHD	0.376975
2022-08-12	BIF	2061.5
2022-08-12	BMD	1.0
2022-08-12	BND	1.3713998999999999
2022-08-12	BOB	6.9350005000000001
2022-08-12	BRL	5.0748500999999999
2022-08-12	BSD	1.0
2022-08-12	BTC	4.1250002000000001E-2
2022-08-12	BTN	79.735505000000003
2022-08-12	BWP	12.430101000000001
2022-08-12	BYN	2.5235997000000001
2022-08-12	BZD	1.9982005
2022-08-12	CAD	1.2774000999999999
2022-08-12	CDF	1999.1398999999999
2022-08-12	CHF	0.94145000000000001
2022-08-12	CLP	875.75489000000005
2022-08-12	CNH	6.7374497
2022-08-12	CNY	6.7427501999999997
2022-08-12	COP	4162.0039999999999
2022-08-12	CRC	667.0376
2022-08-12	CUP	24.0
2022-08-12	CVE	107.97001
2022-08-12	CYP	0.57050002
2022-08-12	CZK	23.753495000000001
2022-08-12	DEM	1.9063502000000001
2022-08-12	DJF	178.02500000000001
2022-08-12	DKK	7.2476998000000004
2022-08-12	DOP	54.015000000000001
2022-08-12	DZD	142.85601
2022-08-12	EGP	19.149994
2022-08-12	ETB	52.686599999999999
2022-08-12	EUR	0.97465884999999997
2022-08-12	FIM	5.7953501000000003
2022-08-12	FJD	2.1827002000000002
2022-08-12	GBP	0.82426668000000003
2022-08-12	GEL	2.7375001999999999
2022-08-12	GHS	8.9750004000000008
2022-08-12	GMD	54.875
2022-08-12	GNF	8636.0
2022-08-12	GRD	332.12988999999999
2022-08-12	GTQ	7.7399997999999997
2022-08-12	GYD	209.215
2022-08-12	HKD	7.8358498000000001
2022-08-12	HNL	24.402999999999999
2022-08-12	HRK	7.3221502999999997
2022-08-12	HTG	124.0
2022-08-12	HUF	382.91993000000002
2022-08-12	IDR	14667.5
2022-08-12	ILS	3.2367496999999998
2022-08-12	INR	79.651000999999994
2022-08-12	IQD	1459.5201
2022-08-12	IRR	42000.0
2022-08-12	ISK	136.70500999999999
2022-08-12	JMD	152.5
2022-08-12	JOD	0.70899999999999996
2022-08-12	JPY	133.495
2022-08-12	KES	119.45
2022-08-12	KGS	82.031448999999995
2022-08-12	KHR	4091.0
2022-08-12	KMF	480.38990000000001
2022-08-12	KRW	1302.3200999999999
2022-08-12	KWD	0.30669999999999997
2022-08-12	KYD	0.82999999000000002
2022-08-12	KZT	477.06006000000002
2022-08-12	LAK	15225.0
2022-08-12	LBP	1512.0
2022-08-12	LKR	360.0
2022-08-12	LRD	152.5
2022-08-12	LSL	16.162507000000002
2022-08-12	LYD	4.8369999000000004
2022-08-12	MAD	10.33365
2022-08-12	MDL	19.199997
2022-08-12	MGA	4111.1993000000002
2022-08-12	MKD	59.585006999999997
2022-08-12	MMK	2100.0
2022-08-12	MNT	3195.0
2022-08-12	MOP	8.0769997
2022-08-12	MUR	45.5
2022-08-12	MVR	15.460001
2022-08-12	MWK	1019.6001
2022-08-12	MXN	19.848496000000001
2022-08-12	MXV	2.6623001999999998
2022-08-12	MYR	4.4442501999999999
2022-08-12	MZN	64.115005999999994
2022-08-12	NAD	16.199997
2022-08-12	NGN	419.21998000000002
2022-08-12	NIO	35.809998
2022-08-12	NOK	9.5663499999999999
2022-08-12	NPR	127.45501
2022-08-12	NZD	1.5492001
2022-08-12	OMR	0.38496501
2022-08-12	PAB	1.0
2022-08-12	PEN	3.8788499999999999
2022-08-12	PGK	3.5242996999999998
2022-08-12	PHP	55.669998999999997
2022-08-12	PKR	219.55000999999999
2022-08-12	PLN	4.5417996
2022-08-12	PYG	6881.6445999999996
2022-08-12	QAR	3.6615495999999998
2022-08-12	RON	4.7608499999999996
2022-08-12	RSD	114.41001
2022-08-12	RUB	61.5
2022-08-12	RWF	1029.6202000000001
2022-08-12	SAR	3.7550002
2022-08-12	SBD	8.1036500999999994
2022-08-12	SCR	13.462550999999999
2022-08-12	SDG	566.87061000000006
2022-08-12	SEK	10.19905
2022-08-12	SGD	1.3713998999999999
2022-08-12	SIT	233.57499999999999
2022-08-12	SLE	14.260001000000001
2022-08-12	SLL	13982.5
2022-08-12	SOS	568.5
2022-08-12	STN	24.122803000000001
2022-08-12	SVC	8.7547999000000001
2022-08-12	SYP	2512.5
2022-08-12	SZL	16.162507000000002
2022-08-12	THB	35.339996999999997
2022-08-12	TJS	10.265001
2022-08-12	TMM	3.4949998999999998
2022-08-12	TND	3.1215001
2022-08-12	TOP	2.3103505000000002
2022-08-12	TRY	17.936295000000001
2022-08-12	TTD	6.7936496999999996
2022-08-12	TWD	29.957992999999998
2022-08-12	TZS	2332.0
2022-08-12	UAH	36.591996000000002
2022-08-12	UGX	3770.0
2022-08-12	UYU	40.205002
2022-08-12	UZS	10906.012000000001
2022-08-12	VEF	248520.94
2022-08-12	VES	5.9708271999999996
2022-08-12	VND	23397.0
2022-08-12	VUV	116.5
2022-08-12	WST	2.6512498999999998
2022-08-12	XAF	650.06006000000002
2022-08-12	XCD	2.7100000999999998
2022-08-12	XCG	1.7845002000000001
2022-08-12	XOF	636.5
2022-08-12	XPF	116.5
2022-08-12	ZAR	16.242706999999999
2022-08-12	ZMW	16.110001
2022-08-12	ZWD	379.5
2022-08-12	ZWG	0.19155199000000001
2022-08-12	ZWL	478.63549999999998
2022-08-15	AED	3.6731004999999999
2022-08-15	AFN	88.550004000000001
2022-08-15	ALL	115.27500000000001
2022-08-15	AMD	406.18995000000001
2022-08-15	ANG	1.7845002000000001
2022-08-15	AOA	427.5
2022-08-15	ARS	134.53501
2022-08-15	AUD	1.4238997
2022-08-15	AWG	1.8100004999999999
2022-08-15	AZN	1.6990004000000001
2022-08-15	BAM	1.9301005
2022-08-15	BBD	2.0191002
2022-08-15	BDT	95.190003000000004
2022-08-15	BEF	39.701005000000002
2022-08-15	BGN	1.9252501
2022-08-15	BHD	0.37696499
2022-08-15	BIF	2061.5
2022-08-15	BMD	1.0
2022-08-15	BND	1.3790503000000001
2022-08-15	BOB	6.9250002000000004
2022-08-15	BRL	5.0974503000000002
2022-08-15	BSD	1.0
2022-08-15	BTC	4.1499999000000003E-2
2022-08-15	BTN	79.508499999999998
2022-08-15	BWP	12.507849999999999
2022-08-15	BYN	2.5235997000000001
2022-08-15	BZD	1.9982005
2022-08-15	CAD	1.2904997
2022-08-15	CDF	2000.1398999999999
2022-08-15	CHF	0.94639998999999997
2022-08-15	CLP	881.01000999999997
2022-08-15	CNH	6.8164997999999999
2022-08-15	CNY	6.7735004999999999
2022-08-15	COP	4163.0039999999999
2022-08-15	CRC	667.0376
2022-08-15	CUP	24.0
2022-08-15	CVE	109.03501
2022-08-15	CYP	0.57599997999999997
2022-08-15	CZK	24.050995
2022-08-15	DEM	1.9248505
2022-08-15	DJF	177.5
2022-08-15	DKK	7.3200998999999998
2022-08-15	DOP	53.985000999999997
2022-08-15	DZD	142.85601
2022-08-15	EGP	19.149994
2022-08-15	ETB	52.695205999999999
2022-08-15	EUR	0.98405821000000004
2022-08-15	FIM	5.8515502000000001
2022-08-15	FJD	2.1813001999999999
2022-08-15	GBP	0.82946264999999997
2022-08-15	GEL	2.7775002
2022-08-15	GHS	9.3000001999999995
2022-08-15	GMD	54.875
2022-08-15	GNF	8636.0
2022-08-15	GRD	335.3501
2022-08-15	GTQ	7.7399997999999997
2022-08-15	GYD	209.33000999999999
2022-08-15	HKD	7.8376503
2022-08-15	HNL	24.403794000000001
2022-08-15	HRK	7.3221999000000002
2022-08-15	HTG	125.0
2022-08-15	HUF	392.87011999999999
2022-08-15	IDR	14742.5
2022-08-15	ILS	3.2734499000000001
2022-08-15	INR	79.545501999999999
2022-08-15	IQD	1459.5300999999999
2022-08-15	IRR	42000.0
2022-08-15	ISK	138.06501
2022-08-15	JMD	152.34
2022-08-15	JOD	0.70899999999999996
2022-08-15	JPY	133.33000999999999
2022-08-15	KES	119.40000000000001
2022-08-15	KGS	82.402146000000002
2022-08-15	KHR	4091.0
2022-08-15	KMF	483.76001000000002
2022-08-15	KRW	1312.0
2022-08-15	KWD	0.30681003000000001
2022-08-15	KYD	0.82999999000000002
2022-08-15	KZT	476.45997
2022-08-15	LAK	15233.148999999999
2022-08-15	LBP	1512.2
2022-08-15	LKR	360.0
2022-08-15	LRD	151.60001
2022-08-15	LSL	16.431304999999998
2022-08-15	LYD	4.8505001999999999
2022-08-15	MAD	10.4712
2022-08-15	MDL	19.180496999999999
2022-08-15	MGA	4105.0
2022-08-15	MKD	60.425004000000001
2022-08-15	MMK	2100.0
2022-08-15	MNT	3200.5
2022-08-15	MOP	8.0769997
2022-08-15	MUR	45.5
2022-08-15	MVR	15.460001
2022-08-15	MWK	1024.0500999999999
2022-08-15	MXN	19.836503
2022-08-15	MXV	2.6599998999999999
2022-08-15	MYR	4.4595003999999996
2022-08-15	MZN	64.115005999999994
2022-08-15	NAD	16.428345
2022-08-15	NGN	419.38990000000001
2022-08-15	NIO	35.809998
2022-08-15	NOK	9.7138997000000007
2022-08-15	NPR	127.45501
2022-08-15	NZD	1.5708504000000001
2022-08-15	OMR	0.38500499999999999
2022-08-15	PAB	1.0
2022-08-15	PEN	3.8588
2022-08-15	PGK	3.5235501
2022-08-15	PHP	55.949997000000003
2022-08-15	PKR	213.95500999999999
2022-08-15	PLN	4.6068001000000001
2022-08-15	PYG	6879.5
2022-08-15	QAR	3.6801005
2022-08-15	RON	4.7600002999999997
2022-08-15	RSD	115.51000000000001
2022-08-15	RUB	61.5
2022-08-15	RWF	1029.6202000000001
2022-08-15	SAR	3.7551499000000002
2022-08-15	SBD	8.1345997000000008
2022-08-15	SCR	13.702051000000001
2022-08-15	SDG	566.82081000000005
2022-08-15	SEK	10.34375
2022-08-15	SGD	1.3790503000000001
2022-08-15	SIT	235.84501
2022-08-15	SLE	14.260001000000001
2022-08-15	SLL	14029.5
2022-08-15	SOS	568.5
2022-08-15	STN	24.362656000000001
2022-08-15	SVC	8.7545003999999995
2022-08-15	SYP	2512.5
2022-08-15	SZL	16.431304999999998
2022-08-15	THB	35.520004999999998
2022-08-15	TJS	10.275
2022-08-15	TMM	3.4949998999999998
2022-08-15	TND	3.1509505
2022-08-15	TOP	2.3064003
2022-08-15	TRY	17.959945999999999
2022-08-15	TTD	6.7936496999999996
2022-08-15	TWD	30.014008
2022-08-15	TZS	2334.0
2022-08-15	UAH	36.591996000000002
2022-08-15	UGX	3759.0250000000001
2022-08-15	UYU	40.145004999999998
2022-08-15	UZS	10895.0
2022-08-15	VEF	248520.94
2022-08-15	VES	5.9708271999999996
2022-08-15	VND	23405.0
2022-08-15	VUV	117.125
2022-08-15	WST	2.6403504
2022-08-15	XAF	653.13990000000001
2022-08-15	XCD	2.7100000999999998
2022-08-15	XCG	1.7845002000000001
2022-08-15	XOF	636.5
2022-08-15	XPF	117.47001
2022-08-15	ZAR	16.448594
2022-08-15	ZMW	16.112504000000001
2022-08-15	ZWD	379.5
2022-08-15	ZWG	0.19155199000000001
2022-08-15	ZWL	478.63549999999998
2022-08-16	AED	3.6731004999999999
2022-08-16	AFN	88.5
2022-08-16	ALL	115.25
2022-08-16	AMD	406.09008999999998
2022-08-16	ANG	1.7845002000000001
2022-08-16	AOA	427.5
2022-08-16	ARS	135.33501000000001
2022-08-16	AUD	1.4238005
2022-08-16	AWG	1.8100004999999999
2022-08-16	AZN	1.6990004000000001
2022-08-16	BAM	1.9278002000000001
2022-08-16	BBD	2.0191002
2022-08-16	BDT	94.985000999999997
2022-08-16	BEF	39.673493000000001
2022-08-16	BGN	1.9231501
2022-08-16	BHD	0.37699503000000001
2022-08-16	BIF	2061.7251000000001
2022-08-16	BMD	1.0
2022-08-16	BND	1.3787003
2022-08-16	BOB	6.915
2022-08-16	BRL	5.1464005000000004
2022-08-16	BSD	1.0
2022-08-16	BTC	0.041700002
2022-08-16	BTN	79.320008000000001
2022-08-16	BWP	12.539199999999999
2022-08-16	BYN	2.5230999000000001
2022-08-16	BZD	1.9982005
2022-08-16	CAD	1.2846002999999999
2022-08-16	CDF	1999.1398999999999
2022-08-16	CHF	0.94950003000000005
2022-08-16	CLP	881.5
2022-08-16	CNH	6.7919502999999999
2022-08-16	CNY	6.7882499999999997
2022-08-16	COP	4255.0
2022-08-16	CRC	664.23755000000006
2022-08-16	CUP	24.0
2022-08-16	CVE	108.905
2022-08-16	CYP	0.57560003000000004
2022-08-16	CZK	24.122498
2022-08-16	DEM	1.9235001
2022-08-16	DJF	177.5
2022-08-16	DKK	7.3120003000000002
2022-08-16	DOP	53.904998999999997
2022-08-16	DZD	142.29601
2022-08-16	EGP	19.149994
2022-08-16	ETB	52.700195999999998
2022-08-16	EUR	0.98309040999999997
2022-08-16	FIM	5.8474503000000002
2022-08-16	FJD	2.1827497999999999
2022-08-16	GBP	0.82678772
2022-08-16	GEL	2.7675000000000001
2022-08-16	GHS	9.4750004000000008
2022-08-16	GMD	54.875
2022-08-16	GNF	8632.0
2022-08-16	GRD	335.12011999999999
2022-08-16	GTQ	7.7364997999999998
2022-08-16	GYD	209.215
2022-08-16	HKD	7.8414001999999998
2022-08-16	HNL	24.403794000000001
2022-08-16	HRK	7.3819999999999997
2022-08-16	HTG	128.5
2022-08-16	HUF	396.76001000000002
2022-08-16	IDR	14767.5
2022-08-16	ILS	3.2573004000000001
2022-08-16	INR	79.255493999999999
2022-08-16	IQD	1459.5
2022-08-16	IRR	42000.0
2022-08-16	ISK	137.95500999999999
2022-08-16	JMD	151.27001000000001
2022-08-16	JOD	0.70899999999999996
2022-08-16	JPY	134.22501
2022-08-16	KES	119.5
2022-08-16	KGS	82.402146000000002
2022-08-16	KHR	4090.0
2022-08-16	KMF	485.33008000000001
2022-08-16	KRW	1311.4000000000001
2022-08-16	KWD	0.30682999
2022-08-16	KYD	0.82999999000000002
2022-08-16	KZT	476.76001000000002
2022-08-16	LAK	15250.0
2022-08-16	LBP	1512.2
2022-08-16	LKR	360.0
2022-08-16	LRD	151.5
2022-08-16	LSL	16.378799999999998
2022-08-16	LYD	4.8665000000000003
2022-08-16	MAD	10.4275
2022-08-16	MDL	19.149994
2022-08-16	MGA	4126.1993000000002
2022-08-16	MKD	60.550004000000001
2022-08-16	MMK	2100.0
2022-08-16	MNT	3190.0
2022-08-16	MOP	8.0810004000000006
2022-08-16	MUR	45.350006999999998
2022-08-16	MVR	15.460001
2022-08-16	MWK	1023.0
2022-08-16	MXN	19.910004000000001
2022-08-16	MXV	2.6699000000000002
2022-08-16	MYR	4.4659997000000002
2022-08-16	MZN	64.115005999999994
2022-08-16	NAD	16.386506000000001
2022-08-16	NGN	419.38990000000001
2022-08-16	NIO	35.880004999999997
2022-08-16	NOK	9.6711998000000001
2022-08-16	NPR	127.45501
2022-08-16	NZD	1.5760003
2022-08-16	OMR	0.38497502
2022-08-16	PAB	1.0
2022-08-16	PEN	3.8564997000000001
2022-08-16	PGK	3.5235501
2022-08-16	PHP	55.809998
2022-08-16	PKR	213.65000000000001
2022-08-16	PLN	4.5926505000000004
2022-08-16	PYG	6870.3868000000002
2022-08-16	QAR	3.6701003000000001
2022-08-16	RON	4.7994003999999997
2022-08-16	RSD	115.32001
2022-08-16	RUB	61.5
2022-08-16	RWF	1029.9000000000001
2022-08-16	SAR	3.7544002999999999
2022-08-16	SBD	8.1345997000000008
2022-08-16	SCR	13.523751000000001
2022-08-16	SDG	566.72071000000005
2022-08-16	SEK	10.343299999999999
2022-08-16	SGD	1.3787003
2022-08-16	SIT	235.68000000000001
2022-08-16	SLE	14.260001000000001
2022-08-16	SLL	13977.5
2022-08-16	SOS	568.5
2022-08-16	STN	24.333893
2022-08-16	SVC	8.7547999000000001
2022-08-16	SYP	2511.5
2022-08-16	SZL	16.378799999999998
2022-08-16	THB	35.399994
2022-08-16	TJS	10.23
2022-08-16	TMM	3.4949998999999998
2022-08-16	TND	3.1610003
2022-08-16	TOP	2.3064003
2022-08-16	TRY	17.933152
2022-08-16	TTD	6.7841997999999997
2022-08-16	TWD	29.994004
2022-08-16	TZS	2332.0
2022-08-16	UAH	36.787506999999998
2022-08-16	UGX	3775.0
2022-08-16	UYU	40.104996
2022-08-16	UZS	10965.012000000001
2022-08-16	VEF	248520.94
2022-08-16	VES	5.9625377999999998
2022-08-16	VND	23408.0
2022-08-16	VUV	117.125
2022-08-16	WST	2.6403504
2022-08-16	XAF	651.25489000000005
2022-08-16	XCD	2.7100000999999998
2022-08-16	XCG	1.7845002000000001
2022-08-16	XOF	640.5
2022-08-16	XPF	117.36501
2022-08-16	ZAR	16.379104999999999
2022-08-16	ZMW	16.100007000000002
2022-08-16	ZWD	379.5
2022-08-16	ZWG	0.19155199000000001
2022-08-16	ZWL	478.63549999999998
2022-08-17	AED	3.6731004999999999
2022-08-17	AFN	88.289993999999993
2022-08-17	ALL	115.10001
2022-08-17	AMD	405.95997
2022-08-17	ANG	1.7845002000000001
2022-08-17	AOA	427.5
2022-08-17	ARS	135.53501
2022-08-17	AUD	1.4423999999999999
2022-08-17	AWG	1.8100004999999999
2022-08-17	AZN	1.6990004000000001
2022-08-17	BAM	1.9265003999999999
2022-08-17	BBD	2.0191002
2022-08-17	BDT	95.009995000000004
2022-08-17	BEF	39.636505999999997
2022-08-17	BGN	1.9214496999999999
2022-08-17	BHD	0.37696499
2022-08-17	BIF	2061.7251000000001
2022-08-17	BMD	1.0
2022-08-17	BND	1.3813
2022-08-17	BOB	6.9250002000000004
2022-08-17	BRL	5.1654501000000002
2022-08-17	BSD	1.0
2022-08-17	BTC	4.2700001000000001E-2
2022-08-17	BTN	79.423005000000003
2022-08-17	BWP	12.626251
2022-08-17	BYN	2.5235997000000001
2022-08-17	BZD	1.9982005
2022-08-17	CAD	1.2912503
2022-08-17	CDF	2000.1398999999999
2022-08-17	CHF	0.95184999999999997
2022-08-17	CLP	897.6001
2022-08-17	CNH	6.7919999000000004
2022-08-17	CNY	6.7809495999999996
2022-08-17	COP	4344.5508
2022-08-17	CRC	660.3125
2022-08-17	CUP	24.0
2022-08-17	CVE	108.83001
2022-08-17	CYP	0.57510000999999999
2022-08-17	CZK	24.080994
2022-08-17	DEM	1.9216996
2022-08-17	DJF	177.5
2022-08-17	DKK	7.3064003
2022-08-17	DOP	53.904998999999997
2022-08-17	DZD	142.03951000000001
2022-08-17	EGP	19.130005000000001
2022-08-17	ETB	52.709046000000001
2022-08-17	EUR	0.98217321000000002
2022-08-17	FIM	5.8420496000000002
2022-08-17	FJD	2.1961499
2022-08-17	GBP	0.82997871000000001
2022-08-17	GEL	2.7675000000000001
2022-08-17	GHS	9.9399996000000002
2022-08-17	GMD	54.875
2022-08-17	GNF	8632.5
2022-08-17	GRD	334.81006000000002
2022-08-17	GTQ	7.7390004000000001
2022-08-17	GYD	209.215
2022-08-17	HKD	7.8435497999999999
2022-08-17	HNL	24.403794000000001
2022-08-17	HRK	7.3726501999999998
2022-08-17	HTG	129.0
2022-08-17	HUF	396.26001000000002
2022-08-17	IDR	14767.5
2022-08-17	ILS	3.2475996999999999
2022-08-17	INR	79.360000999999997
2022-08-17	IQD	1459.5300999999999
2022-08-17	IRR	42000.0
2022-08-17	ISK	138.00501
2022-08-17	JMD	151.36501000000001
2022-08-17	JOD	0.70899999999999996
2022-08-17	JPY	135.02500000000001
2022-08-17	KES	119.5
2022-08-17	KGS	81.008454
2022-08-17	KHR	4092.0
2022-08-17	KMF	483.87988999999999
2022-08-17	KRW	1315.25
2022-08-17	KWD	0.30695999000000002
2022-08-17	KYD	0.82999999000000002
2022-08-17	KZT	476.45997
2022-08-17	LAK	15255.0
2022-08-17	LBP	1512.0
2022-08-17	LKR	360.0
2022-08-17	LRD	151.69999999999999
2022-08-17	LSL	16.648803999999998
2022-08-17	LYD	4.8654004000000004
2022-08-17	MAD	10.403301000000001
2022-08-17	MDL	19.181000000000001
2022-08-17	MGA	4112.1016
2022-08-17	MKD	60.580002
2022-08-17	MMK	2100.0
2022-08-17	MNT	3190.0
2022-08-17	MOP	8.0825005000000001
2022-08-17	MUR	45.449997000000003
2022-08-17	MVR	15.460001
2022-08-17	MWK	1021.3799
2022-08-17	MXN	19.985001
2022-08-17	MXV	2.6764001999999998
2022-08-17	MYR	4.4680004999999996
2022-08-17	MZN	64.115005999999994
2022-08-17	NAD	16.649003
2022-08-17	NGN	420.45997
2022-08-17	NIO	35.880004999999997
2022-08-17	NOK	9.7073002000000006
2022-08-17	NPR	127.12
2022-08-17	NZD	1.5918502999999999
2022-08-17	OMR	0.38498503000000001
2022-08-17	PAB	1.0
2022-08-17	PEN	3.8416005000000002
2022-08-17	PGK	3.5235501
2022-08-17	PHP	55.970002000000001
2022-08-17	PKR	214.5
2022-08-17	PLN	4.6185504000000002
2022-08-17	PYG	6873.9844000000003
2022-08-17	QAR	3.6617003000000001
2022-08-17	RON	4.7952003999999997
2022-08-17	RSD	115.34
2022-08-17	RUB	60.5
2022-08-17	RWF	1030.21
2022-08-17	SAR	3.7544002999999999
2022-08-17	SBD	8.1345997000000008
2022-08-17	SCR	13.52975
2022-08-17	SDG	566.77076
2022-08-17	SEK	10.371001
2022-08-17	SGD	1.3813
2022-08-17	SIT	235.465
2022-08-17	SLE	14.300001
2022-08-17	SLL	13995.5
2022-08-17	SOS	568.5
2022-08-17	STN	24.317153999999999
2022-08-17	SVC	8.7547999000000001
2022-08-17	SYP	2511.5
2022-08-17	SZL	16.648803999999998
2022-08-17	THB	35.470002000000001
2022-08-17	TJS	10.275
2022-08-17	TMM	3.4949998999999998
2022-08-17	TND	3.1619997999999998
2022-08-17	TOP	2.3064003
2022-08-17	TRY	17.950654
2022-08-17	TTD	6.7760001000000001
2022-08-17	TWD	29.992996999999999
2022-08-17	TZS	2331.0
2022-08-17	UAH	36.896348000000003
2022-08-17	UGX	3805.0
2022-08-17	UYU	40.154998999999997
2022-08-17	UZS	10940.321
2022-08-17	VEF	248520.94
2022-08-17	VES	5.9685297999999998
2022-08-17	VND	23403.5
2022-08-17	VUV	117.125
2022-08-17	WST	2.6403504
2022-08-17	XAF	653.87989000000005
2022-08-17	XCD	2.7100000999999998
2022-08-17	XCG	1.7845002000000001
2022-08-17	XOF	645.75
2022-08-17	XPF	117.27500000000001
2022-08-17	ZAR	16.652100000000001
2022-08-17	ZMW	16.115006000000001
2022-08-17	ZWD	379.5
2022-08-17	ZWG	0.20302898
2022-08-17	ZWL	507.31348000000003
2022-08-18	AED	3.6731004999999999
2022-08-18	AFN	88.130004999999997
2022-08-18	ALL	116.15000000000001
2022-08-18	AMD	405.79003999999998
2022-08-18	ANG	1.7845002000000001
2022-08-18	AOA	428.0
2022-08-18	ARS	135.80500000000001
2022-08-18	AUD	1.4453001999999999
2022-08-18	AWG	1.8100004999999999
2022-08-18	AZN	1.6990004000000001
2022-08-18	BAM	1.9438496000000001
2022-08-18	BBD	2.0191002
2022-08-18	BDT	95.009995000000004
2022-08-18	BEF	39.988007000000003
2022-08-18	BGN	1.9384003000000001
2022-08-18	BHD	0.37693501000000001
2022-08-18	BIF	2061.7251000000001
2022-08-18	BMD	1.0
2022-08-18	BND	1.3861504
2022-08-18	BOB	6.915
2022-08-18	BRL	5.1687003000000002
2022-08-18	BSD	1.0
2022-08-18	BTC	4.2700001000000001E-2
2022-08-18	BTN	79.605500000000006
2022-08-18	BWP	12.67445
2022-08-18	BYN	2.5235997000000001
2022-08-18	BZD	1.9982005
2022-08-18	CAD	1.2948999999999999
2022-08-18	CDF	1999.1398999999999
2022-08-18	CHF	0.95684999999999998
2022-08-18	CLP	929.69996000000003
2022-08-18	CNH	6.8027496999999997
2022-08-18	CNY	6.7861003999999996
2022-08-18	COP	4390.0
2022-08-18	CRC	654.7876
2022-08-18	CUP	24.0
2022-08-18	CVE	109.80500000000001
2022-08-18	CYP	0.58020002000000004
2022-08-18	CZK	24.408996999999999
2022-08-18	DEM	1.9387999
2022-08-18	DJF	178.02500000000001
2022-08-18	DKK	7.3719998000000002
2022-08-18	DOP	53.774994
2022-08-18	DZD	141.79949999999999
2022-08-18	EGP	19.149994
2022-08-18	ETB	52.714843999999999
2022-08-18	EUR	0.99108046999999999
2022-08-18	FIM	5.8938503999999998
2022-08-18	FJD	2.2014999999999998
2022-08-18	GBP	0.83808238000000002
2022-08-18	GEL	2.7624998999999999
2022-08-18	GHS	9.875
2022-08-18	GMD	54.875
2022-08-18	GNF	8630.5
2022-08-18	GRD	337.77490999999998
2022-08-18	GTQ	7.7399997999999997
2022-08-18	GYD	209.33000999999999
2022-08-18	HKD	7.8445501999999996
2022-08-18	HNL	24.403794000000001
2022-08-18	HRK	7.4494496000000003
2022-08-18	HTG	126.0
2022-08-18	HUF	402.83008000000001
2022-08-18	IDR	14832.5
2022-08-18	ILS	3.2498502999999999
2022-08-18	INR	79.759995000000004
2022-08-18	IQD	1459.5
2022-08-18	IRR	42000.0
2022-08-18	ISK	139.28501
2022-08-18	JMD	150.5
2022-08-18	JOD	0.70899999999999996
2022-08-18	JPY	135.89501000000001
2022-08-18	KES	119.55001
2022-08-18	KGS	81.228454999999997
2022-08-18	KHR	4092.0
2022-08-18	KMF	485.03003000000001
2022-08-18	KRW	1327.23
2022-08-18	KWD	0.30699999
2022-08-18	KYD	0.82999999000000002
2022-08-18	KZT	476.15992
2022-08-18	LAK	15250.0
2022-08-18	LBP	1512.2
2022-08-18	LKR	360.0
2022-08-18	LRD	151.5
2022-08-18	LSL	16.861298000000001
2022-08-18	LYD	4.8717002999999997
2022-08-18	MAD	10.360051
2022-08-18	MDL	19.180802
2022-08-18	MGA	4205.0
2022-08-18	MKD	60.869996
2022-08-18	MMK	2100.0
2022-08-18	MNT	3192.0
2022-08-18	MOP	8.0839996999999997
2022-08-18	MUR	45.5
2022-08-18	MVR	15.460001
2022-08-18	MWK	1023.25
2022-08-18	MXN	20.121506
2022-08-18	MXV	2.6964999000000001
2022-08-18	MYR	4.4740000000000002
2022-08-18	MZN	64.115005999999994
2022-08-18	NAD	16.856247
2022-08-18	NGN	420.33008000000001
2022-08-18	NIO	35.880004999999997
2022-08-18	NOK	9.7278996000000006
2022-08-18	NPR	127.48501
2022-08-18	NZD	1.5969
2022-08-18	OMR	0.38498503000000001
2022-08-18	PAB	1.0
2022-08-18	PEN	3.8446503000000001
2022-08-18	PGK	3.5235501
2022-08-18	PHP	55.979996
2022-08-18	PKR	215.05000999999999
2022-08-18	PLN	4.6887999000000002
2022-08-18	PYG	6878.5546999999997
2022-08-18	QAR	3.6746998
2022-08-18	RON	4.8372498000000004
2022-08-18	RSD	115.95
2022-08-18	RUB	60.0
2022-08-18	RWF	1030.4200000000001
2022-08-18	SAR	3.7557497999999998
2022-08-18	SBD	8.1345997000000008
2022-08-18	SCR	13.67165
2022-08-18	SDG	566.72071000000005
2022-08-18	SEK	10.4992
2022-08-18	SGD	1.3861504
2022-08-18	SIT	237.55000999999999
2022-08-18	SLE	14.300001
2022-08-18	SLL	14020.5
2022-08-18	SOS	568.5
2022-08-18	STN	24.5365
2022-08-18	SVC	8.7545003999999995
2022-08-18	SYP	2512.5
2022-08-18	SZL	16.861298000000001
2022-08-18	THB	35.640000000000001
2022-08-18	TJS	10.265001
2022-08-18	TMM	3.4949998999999998
2022-08-18	TND	3.1581001999999998
2022-08-18	TOP	2.3064003
2022-08-18	TRY	18.034393999999999
2022-08-18	TTD	6.7810002000000003
2022-08-18	TWD	29.985993000000001
2022-08-18	TZS	2332.0
2022-08-18	UAH	36.591996000000002
2022-08-18	UGX	3830.0
2022-08-18	UYU	40.505004999999997
2022-08-18	UZS	10929.968999999999
2022-08-18	VEF	248520.94
2022-08-18	VES	6.0865821999999996
2022-08-18	VND	23406.0
2022-08-18	VUV	117.125
2022-08-18	WST	2.6403504
2022-08-18	XAF	658.80493999999999
2022-08-18	XCD	2.7100000999999998
2022-08-18	XCG	1.7845002000000001
2022-08-18	XOF	645.75
2022-08-18	XPF	118.31
2022-08-18	ZAR	16.86525
2022-08-18	ZMW	16.125
2022-08-18	ZWD	379.5
2022-08-18	ZWG	0.19958198999999999
2022-08-18	ZWL	498.70044000000001
2022-08-19	AED	3.6731004999999999
2022-08-19	AFN	88.130004999999997
2022-08-19	ALL	116.715
2022-08-19	AMD	405.14990999999998
2022-08-19	ANG	1.7845002000000001
2022-08-19	AOA	428.5
2022-08-19	ARS	136.16001
2022-08-19	AUD	1.4547501
2022-08-19	AWG	1.8100004999999999
2022-08-19	AZN	1.6990004000000001
2022-08-19	BAM	1.9532499999999999
2022-08-19	BBD	2.0191002
2022-08-19	BDT	95.365005999999994
2022-08-19	BEF	40.179001
2022-08-19	BGN	1.9485999000000001
2022-08-19	BHD	0.37698502
2022-08-19	BIF	2061.9751000000001
2022-08-19	BMD	1.0
2022-08-19	BND	1.3917999999999999
2022-08-19	BOB	6.9250002000000004
2022-08-19	BRL	5.1708002999999998
2022-08-19	BSD	1.0
2022-08-19	BTC	4.6999999000000001E-2
2022-08-19	BTN	79.899506000000002
2022-08-19	BWP	12.78795
2022-08-19	BYN	2.5235997000000001
2022-08-19	BZD	1.9982005
2022-08-19	CAD	1.2995004999999999
2022-08-19	CDF	2000.1398999999999
2022-08-19	CHF	0.95904999999999996
2022-08-19	CLP	944.5
2022-08-19	CNH	6.8353004999999998
2022-08-19	CNY	6.8167
2022-08-19	COP	4377.0
2022-08-19	CRC	652.0625
2022-08-19	CUP	24.0
2022-08-19	CVE	110.32001
2022-08-19	CYP	0.58294999999999997
2022-08-19	CZK	24.522003999999999
2022-08-19	DEM	1.948
2022-08-19	DJF	178.02500000000001
2022-08-19	DKK	7.4066000000000001
2022-08-19	DOP	53.649994
2022-08-19	DZD	141.61700999999999
2022-08-19	EGP	19.149994
2022-08-19	ETB	52.723205999999998
2022-08-19	EUR	0.99641281999999998
2022-08-19	FIM	5.9220505000000001
2022-08-19	FJD	2.2039499999999999
2022-08-19	GBP	0.84537971999999995
2022-08-19	GEL	2.7849998999999999
2022-08-19	GHS	9.75
2022-08-19	GMD	54.875
2022-08-19	GNF	8629.5
2022-08-19	GRD	339.38990000000001
2022-08-19	GTQ	7.7375002000000004
2022-08-19	GYD	209.215
2022-08-19	HKD	7.8453502999999998
2022-08-19	HNL	24.403794000000001
2022-08-19	HRK	7.4848004000000001
2022-08-19	HTG	128.0
2022-08-19	HUF	402.70997
2022-08-19	IDR	14837.5
2022-08-19	ILS	3.2735004999999999
2022-08-19	INR	79.925004000000001
2022-08-19	IQD	1459.5201
2022-08-19	IRR	42000.0
2022-08-19	ISK	140.38001
2022-08-19	JMD	150.935
2022-08-19	JOD	0.70899999999999996
2022-08-19	JPY	136.94501
2022-08-19	KES	119.7
2022-08-19	KGS	81.007157000000007
2022-08-19	KHR	4095.0
2022-08-19	KMF	490.3501
2022-08-19	KRW	1335.7352000000001
2022-08-19	KWD	0.30765003000000002
2022-08-19	KYD	0.82999999000000002
2022-08-19	KZT	476.70997
2022-08-19	LAK	15265.0
2022-08-19	LBP	1517.0
2022-08-19	LKR	360.0
2022-08-19	LRD	151.60001
2022-08-19	LSL	16.990098
2022-08-19	LYD	4.8717002999999997
2022-08-19	MAD	10.405201
2022-08-19	MDL	19.190505999999999
2022-08-19	MGA	4125.0
2022-08-19	MKD	61.315002999999997
2022-08-19	MMK	2100.0
2022-08-19	MNT	3192.5
2022-08-19	MOP	8.0850001000000002
2022-08-19	MUR	46.0
2022-08-19	MVR	15.460001
2022-08-19	MWK	1021.0501
2022-08-19	MXN	20.162507000000002
2022-08-19	MXV	2.7025003999999999
2022-08-19	MYR	4.4764996000000004
2022-08-19	MZN	64.115005999999994
2022-08-19	NAD	17.002503000000001
2022-08-19	NGN	420.33008000000001
2022-08-19	NIO	35.880004999999997
2022-08-19	NOK	9.8106003000000008
2022-08-19	NPR	127.65000000000001
2022-08-19	NZD	1.6202002
2022-08-19	OMR	0.38498998000000001
2022-08-19	PAB	1.0
2022-08-19	PEN	3.8654004
2022-08-19	PGK	3.5235501
2022-08-19	PHP	55.949997000000003
2022-08-19	PKR	214.92500999999999
2022-08-19	PLN	4.7312003000000002
2022-08-19	PYG	6881.6094000000003
2022-08-19	QAR	3.6632004
2022-08-19	RON	4.8633004
2022-08-19	RSD	116.86001
2022-08-19	RUB	59.5
2022-08-19	RWF	1032.5
2022-08-19	SAR	3.7557002000000002
2022-08-19	SBD	8.1345997000000008
2022-08-19	SCR	13.007650999999999
2022-08-19	SDG	566.82081000000005
2022-08-19	SEK	10.5898
2022-08-19	SGD	1.3917999999999999
2022-08-19	SIT	238.685
2022-08-19	SLE	14.300001
2022-08-19	SLL	14001.0
2022-08-19	SOS	568.5
2022-08-19	STN	24.653855
2022-08-19	SVC	8.7547999000000001
2022-08-19	SYP	2511.5
2022-08-19	SZL	16.990098
2022-08-19	THB	35.75
2022-08-19	TJS	10.275
2022-08-19	TMM	3.4949998999999998
2022-08-19	TND	3.1936998999999999
2022-08-19	TOP	2.3346005000000001
2022-08-19	TRY	18.087052
2022-08-19	TTD	6.7832002999999998
2022-08-19	TWD	30.117004999999999
2022-08-19	TZS	2332.0
2022-08-19	UAH	36.585006999999997
2022-08-19	UGX	3845.0
2022-08-19	UYU	40.445008000000001
2022-08-19	UZS	10910.0
2022-08-19	VEF	248520.94
2022-08-19	VES	6.1723748000000001
2022-08-19	VND	23405.0
2022-08-19	VUV	116.5
2022-08-19	WST	2.7018499999999999
2022-08-19	XAF	659.15992000000006
2022-08-19	XCD	2.7100000999999998
2022-08-19	XCG	1.7845002000000001
2022-08-19	XOF	649.5
2022-08-19	XPF	119.045
2022-08-19	ZAR	17.002700999999998
2022-08-19	ZMW	16.125
2022-08-19	ZWD	379.5
2022-08-19	ZWG	0.20185602
2022-08-19	ZWL	504.38256999999999
2022-08-22	AED	3.6731004999999999
2022-08-22	AFN	88.529999000000004
2022-08-22	ALL	117.825
2022-08-22	AMD	405.45997
2022-08-22	ANG	1.7845002000000001
2022-08-22	AOA	428.5
2022-08-22	ARS	136.64501000000001
2022-08-22	AUD	1.4542999999999999
2022-08-22	AWG	1.8100004999999999
2022-08-22	AZN	1.6990004000000001
2022-08-22	BAM	1.9722004
2022-08-22	BBD	2.0191002
2022-08-22	BDT	95.375
2022-08-22	BEF	40.570999999999998
2022-08-22	BGN	1.9670000999999999
2022-08-22	BHD	0.37698502
2022-08-22	BIF	2061.875
2022-08-22	BMD	1.0
2022-08-22	BND	1.3981505000000001
2022-08-22	BOB	6.9350005000000001
2022-08-22	BRL	5.1578999000000003
2022-08-22	BSD	1.0
2022-08-22	BTC	4.7300000000000002E-2
2022-08-22	BTN	79.810502
2022-08-22	BWP	12.879200000000001
2022-08-22	BYN	2.5241004
2022-08-22	BZD	1.9982005
2022-08-22	CAD	1.3058997000000001
2022-08-22	CDF	2053.0
2022-08-22	CHF	0.96460003000000005
2022-08-22	CLP	938.0
2022-08-22	CNH	6.8676005
2022-08-22	CNY	6.8486003999999996
2022-08-22	COP	4399.9804999999997
2022-08-22	CRC	646.3125
2022-08-22	CUP	24.0
2022-08-22	CVE	111.42
2022-08-22	CYP	0.58859998000000002
2022-08-22	CZK	24.783004999999999
2022-08-22	DEM	1.9670000999999999
2022-08-22	DJF	178.02500000000001
2022-08-22	DKK	7.4805003000000001
2022-08-22	DOP	53.434998
2022-08-22	DZD	141.68100000000001
2022-08-22	EGP	19.169999000000001
2022-08-22	ETB	52.728698999999999
2022-08-22	EUR	1.0057830999999999
2022-08-22	FIM	5.9798003
2022-08-22	FJD	2.2141505000000001
2022-08-22	GBP	0.84983456999999996
2022-08-22	GEL	2.7775002
2022-08-22	GHS	9.9149999999999991
2022-08-22	GMD	54.949997000000003
2022-08-22	GNF	8627.5
2022-08-22	GRD	342.69995999999998
2022-08-22	GTQ	7.7375002000000004
2022-08-22	GYD	209.215
2022-08-22	HKD	7.8464498999999996
2022-08-22	HNL	24.403794000000001
2022-08-22	HRK	7.5533000000000001
2022-08-22	HTG	126.0
2022-08-22	HUF	411.52001999999999
2022-08-22	IDR	14887.5
2022-08-22	ILS	3.2942
2022-08-22	INR	79.854996
2022-08-22	IQD	1459.5
2022-08-22	IRR	42000.0
2022-08-22	ISK	140.91001
2022-08-22	JMD	150.935
2022-08-22	JOD	0.70899999999999996
2022-08-22	JPY	137.48500999999999
2022-08-22	KES	119.75
2022-08-22	KGS	80.777146000000002
2022-08-22	KHR	4093.0
2022-08-22	KMF	492.79003999999998
2022-08-22	KRW	1343.73
2022-08-22	KWD	0.30764002000000001
2022-08-22	KYD	0.82999999000000002
2022-08-22	KZT	473.36011000000002
2022-08-22	LAK	15280.0
2022-08-22	LBP	1512.2
2022-08-22	LKR	359.0
2022-08-22	LRD	151.5
2022-08-22	LSL	16.994996
2022-08-22	LYD	4.8717002999999997
2022-08-22	MAD	10.521901
2022-08-22	MDL	19.190003000000001
2022-08-22	MGA	4116.3086000000003
2022-08-22	MKD	61.460006999999997
2022-08-22	MMK	2100.0
2022-08-22	MNT	3187.5
2022-08-22	MOP	8.0860005000000008
2022-08-22	MUR	46.399994
2022-08-22	MVR	15.460001
2022-08-22	MWK	1021.0
2022-08-22	MXN	20.141494999999999
2022-08-22	MXV	2.6969004000000001
2022-08-22	MYR	4.4849997000000004
2022-08-22	MZN	64.115005999999994
2022-08-22	NAD	16.985855999999998
2022-08-22	NGN	420.89990999999998
2022-08-22	NIO	35.880004999999997
2022-08-22	NOK	9.8339996999999997
2022-08-22	NPR	127.795
2022-08-22	NZD	1.6212502
2022-08-22	OMR	0.38499498999999998
2022-08-22	PAB	1.0
2022-08-22	PEN	3.8830003999999998
2022-08-22	PGK	3.5235501
2022-08-22	PHP	56.220002000000001
2022-08-22	PKR	216.65000000000001
2022-08-22	PLN	4.7908001000000002
2022-08-22	PYG	6887.0898999999999
2022-08-22	QAR	3.6753998000000001
2022-08-22	RON	4.9092503000000001
2022-08-22	RSD	118.03501
2022-08-22	RUB	60.125
2022-08-22	RWF	1030.96
2022-08-22	SAR	3.7555999999999998
2022-08-22	SBD	8.1345997000000008
2022-08-22	SCR	13.269651
2022-08-22	SDG	566.92066
2022-08-22	SEK	10.712201
2022-08-22	SGD	1.3981505000000001
2022-08-22	SIT	241.01499999999999
2022-08-22	SLE	14.300001
2022-08-22	SLL	14038.5
2022-08-22	SOS	568.5
2022-08-22	STN	24.894393999999998
2022-08-22	SVC	8.7545003999999995
2022-08-22	SYP	2512.5
2022-08-22	SZL	16.994996
2022-08-22	THB	36.119996
2022-08-22	TJS	10.275
2022-08-22	TMM	3.4949998999999998
2022-08-22	TND	3.1885995999999999
2022-08-22	TOP	2.3540000999999999
2022-08-22	TRY	18.073150999999999
2022-08-22	TTD	6.7885504000000001
2022-08-22	TWD	30.156006000000001
2022-08-22	TZS	2332.0
2022-08-22	UAH	36.591996000000002
2022-08-22	UGX	3860.0
2022-08-22	UYU	40.445008000000001
2022-08-22	UZS	10895.77
2022-08-22	VEF	248520.94
2022-08-22	VES	6.2337980999999996
2022-08-22	VND	23415.0
2022-08-22	VUV	117.125
2022-08-22	WST	2.6403504
2022-08-22	XAF	662.26490000000001
2022-08-22	XCD	2.7100000999999998
2022-08-22	XCG	1.7845002000000001
2022-08-22	XOF	655.0
2022-08-22	XPF	120.07001
2022-08-22	ZAR	16.997895
2022-08-22	ZMW	16.164994
2022-08-22	ZWD	379.5
2022-08-22	ZWG	0.20185602
2022-08-22	ZWL	504.38256999999999
2022-08-23	AED	3.6731004999999999
2022-08-23	AFN	88.190003000000004
2022-08-23	ALL	117.23501
2022-08-23	AMD	404.92993999999999
2022-08-23	ANG	1.7845002000000001
2022-08-23	AOA	427.5
2022-08-23	ARS	136.94501
2022-08-23	AUD	1.4427996000000001
2022-08-23	AWG	1.8100004999999999
2022-08-23	AZN	1.6990004000000001
2022-08-23	BAM	1.9669505
2022-08-23	BBD	2.0191002
2022-08-23	BDT	95.005004999999997
2022-08-23	BEF	40.460999000000001
2022-08-23	BGN	1.9617005000000001
2022-08-23	BHD	0.37698502
2022-08-23	BIF	2062.0
2022-08-23	BMD	1.0
2022-08-23	BND	1.3920002
2022-08-23	BOB	6.9250002000000004
2022-08-23	BRL	5.1052504000000001
2022-08-23	BSD	1.0
2022-08-23	BTC	4.6600000000000003E-2
2022-08-23	BTN	79.879502000000002
2022-08-23	BWP	12.8207
2022-08-23	BYN	2.5241004
2022-08-23	BZD	1.9982005
2022-08-23	CAD	1.2953996999999999
2022-08-23	CDF	2053.0
2022-08-23	CHF	0.96404999999999996
2022-08-23	CLP	916.74512000000004
2022-08-23	CNH	6.8544502999999999
2022-08-23	CNY	6.8351002000000003
2022-08-23	COP	4358.0
2022-08-23	CRC	640.5
2022-08-23	CUP	24.0
2022-08-23	CVE	111.11501
2022-08-23	CYP	0.58705003
2022-08-23	CZK	24.725007000000002
2022-08-23	DEM	1.9617005000000001
2022-08-23	DJF	177.5
2022-08-23	DKK	7.4597997999999999
2022-08-23	DOP	53.225006999999998
2022-08-23	DZD	141.32651000000001
2022-08-23	EGP	19.169999000000001
2022-08-23	ETB	52.737350999999997
2022-08-23	EUR	1.0031099999999999
2022-08-23	FIM	5.9636002000000001
2022-08-23	FJD	2.2053500000000001
2022-08-23	GBP	0.84509420999999996
2022-08-23	GEL	2.7924996000000002
2022-08-23	GHS	9.8999997000000004
2022-08-23	GMD	54.949997000000003
2022-08-23	GNF	8627.5
2022-08-23	GRD	341.77490999999998
2022-08-23	GTQ	7.7375002000000004
2022-08-23	GYD	209.34
2022-08-23	HKD	7.8472996000000004
2022-08-23	HNL	24.403794000000001
2022-08-23	HRK	7.5340996000000002
2022-08-23	HTG	124.0
2022-08-23	HUF	415.3501
2022-08-23	IDR	14837.5
2022-08-23	ILS	3.2647496
2022-08-23	INR	79.856994999999998
2022-08-23	IQD	1459.5201
2022-08-23	IRR	42000.0
2022-08-23	ISK	140.32001
2022-08-23	JMD	151.0
2022-08-23	JOD	0.70899999999999996
2022-08-23	JPY	136.79499999999999
2022-08-23	KES	119.85001
2022-08-23	KGS	80.356048999999999
2022-08-23	KHR	4093.0
2022-08-23	KMF	496.6001
2022-08-23	KRW	1339.5350000000001
2022-08-23	KWD	0.30769997999999998
2022-08-23	KYD	0.82999999000000002
2022-08-23	KZT	466.8501
2022-08-23	LAK	15282.5
2022-08-23	LBP	1512.2
2022-08-23	LKR	360.0
2022-08-23	LRD	151.60001
2022-08-23	LSL	16.963898
2022-08-23	LYD	4.9045000999999999
2022-08-23	MAD	10.525
2022-08-23	MDL	19.190003000000001
2022-08-23	MGA	4207.5
2022-08-23	MKD	61.460006999999997
2022-08-23	MMK	2100.0
2022-08-23	MNT	3190.0
2022-08-23	MOP	8.0880002999999991
2022-08-23	MUR	44.149994
2022-08-23	MVR	15.460001
2022-08-23	MWK	1022.0
2022-08-23	MXN	19.979996
2022-08-23	MXV	2.6765004000000001
2022-08-23	MYR	4.4884997000000002
2022-08-23	MZN	64.115005999999994
2022-08-23	NAD	16.988007
2022-08-23	NGN	421.20997
2022-08-23	NIO	35.880004999999997
2022-08-23	NOK	9.7109003999999999
2022-08-23	NPR	127.79000000000001
2022-08-23	NZD	1.6092997
2022-08-23	OMR	0.38498503000000001
2022-08-23	PAB	1.0
2022-08-23	PEN	3.8631497000000001
2022-08-23	PGK	3.5235501
2022-08-23	PHP	56.059998
2022-08-23	PKR	217.15000000000001
2022-08-23	PLN	4.7868003999999997
2022-08-23	PYG	6880.0195999999996
2022-08-23	QAR	3.6647997000000001
2022-08-23	RON	4.8628998000000001
2022-08-23	RSD	117.80001
2022-08-23	RUB	60.25
2022-08-23	RWF	1031.2601
2022-08-23	SAR	3.7558003000000002
2022-08-23	SBD	8.1345997000000008
2022-08-23	SCR	13.495651000000001
2022-08-23	SDG	566.92066
2022-08-23	SEK	10.6257
2022-08-23	SGD	1.3920002
2022-08-23	SIT	240.36000999999999
2022-08-23	SLE	14.300001
2022-08-23	SLL	14038.5
2022-08-23	SOS	568.5
2022-08-23	STN	24.828156
2022-08-23	SVC	8.7547999000000001
2022-08-23	SYP	2512.5
2022-08-23	SZL	16.963898
2022-08-23	THB	36.059998
2022-08-23	TJS	10.275
2022-08-23	TMM	3.4949998999999998
2022-08-23	TND	3.2073002000000002
2022-08-23	TOP	2.3461504
2022-08-23	TRY	18.111343999999999
2022-08-23	TTD	6.7973499999999998
2022-08-23	TWD	30.207001000000002
2022-08-23	TZS	2332.0
2022-08-23	UAH	36.716996000000002
2022-08-23	UGX	3835.0
2022-08-23	UYU	40.354996
2022-08-23	UZS	10883.300999999999
2022-08-23	VEF	248520.94
2022-08-23	VES	6.2738475999999999
2022-08-23	VND	23435.0
2022-08-23	VUV	117.125
2022-08-23	WST	2.7202997999999998
2022-08-23	XAF	661.37989000000005
2022-08-23	XCD	2.7100000999999998
2022-08-23	XCG	1.7845002000000001
2022-08-23	XOF	661.0
2022-08-23	XPF	119.89501
2022-08-23	ZAR	16.990403000000001
2022-08-23	ZMW	16.167496
2022-08-23	ZWD	379.5
2022-08-23	ZWG	0.20721901000000001
2022-08-23	ZWL	517.78321000000005
2022-08-24	AED	3.6731004999999999
2022-08-24	AFN	88.289993999999993
2022-08-24	ALL	117.23
2022-08-24	AMD	404.87011999999999
2022-08-24	ANG	1.7845002000000001
2022-08-24	AOA	427.5
2022-08-24	ARS	137.13999999999999
2022-08-24	AUD	1.4474001000000001
2022-08-24	AWG	1.8100004999999999
2022-08-24	AZN	1.6990004000000001
2022-08-24	BAM	1.9669505
2022-08-24	BBD	2.0191002
2022-08-24	BDT	95.009995000000004
2022-08-24	BEF	40.469498000000002
2022-08-24	BGN	1.9623003999999999
2022-08-24	BHD	0.376975
2022-08-24	BIF	2062.1500000000001
2022-08-24	BMD	1.0
2022-08-24	BND	1.3939505000000001
2022-08-24	BOB	6.9350005000000001
2022-08-24	BRL	5.1130000000000004
2022-08-24	BSD	1.0
2022-08-24	BTC	4.6100002000000001E-2
2022-08-24	BTN	79.845505000000003
2022-08-24	BWP	12.78795
2022-08-24	BYN	2.5241004
2022-08-24	BZD	1.9982005
2022-08-24	CAD	1.2966996
2022-08-24	CDF	2053.0
2022-08-24	CHF	0.96640002999999997
2022-08-24	CLP	920.94996000000003
2022-08-24	CNH	6.8760995999999999
2022-08-24	CNY	6.8595505000000001
2022-08-24	COP	4411.0
2022-08-24	CRC	634.77490999999998
2022-08-24	CUP	24.0
2022-08-24	CVE	111.11501
2022-08-24	CYP	0.58714997999999996
2022-08-24	CZK	24.740998000000001
2022-08-24	DEM	1.9621001
2022-08-24	DJF	177.5
2022-08-24	DKK	7.4624005000000002
2022-08-24	DOP	53.154998999999997
2022-08-24	DZD	141.14250999999999
2022-08-24	EGP	19.199997
2022-08-24	ETB	52.742294999999999
2022-08-24	EUR	1.0033112
2022-08-24	FIM	5.9647999
2022-08-24	FJD	2.2092505
2022-08-24	GBP	0.84752936000000001
2022-08-24	GEL	2.8074998999999998
2022-08-24	GHS	9.8999997000000004
2022-08-24	GMD	54.949997000000003
2022-08-24	GNF	8628.0
2022-08-24	GRD	341.84498000000002
2022-08-24	GTQ	7.7375002000000004
2022-08-24	GYD	209.215
2022-08-24	HKD	7.8468504000000001
2022-08-24	HNL	24.403901000000001
2022-08-24	HRK	7.5374002999999998
2022-08-24	HTG	121.0
2022-08-24	HUF	410.69506999999999
2022-08-24	IDR	14847.5
2022-08-24	ILS	3.2720500000000001
2022-08-24	INR	79.797500999999997
2022-08-24	IQD	1459.5
2022-08-24	IRR	42000.0
2022-08-24	ISK	140.76499999999999
2022-08-24	JMD	150.92500999999999
2022-08-24	JOD	0.70899999999999996
2022-08-24	JPY	137.125
2022-08-24	KES	119.85001
2022-08-24	KGS	80.321044999999998
2022-08-24	KHR	4094.0
2022-08-24	KMF	496.96998000000002
2022-08-24	KRW	1340.96
2022-08-24	KWD	0.30786002000000001
2022-08-24	KYD	0.82999999000000002
2022-08-24	KZT	464.25
2022-08-24	LAK	15285.0
2022-08-24	LBP	1512.0
2022-08-24	LKR	359.5
2022-08-24	LRD	151.5
2022-08-24	LSL	16.927047999999999
2022-08-24	LYD	4.9195004000000004
2022-08-24	MAD	10.546099999999999
2022-08-24	MDL	19.350007000000002
2022-08-24	MGA	4208.0
2022-08-24	MKD	62.065002999999997
2022-08-24	MMK	2100.0
2022-08-24	MNT	3185.0
2022-08-24	MOP	8.0860005000000008
2022-08-24	MUR	44.149994
2022-08-24	MVR	15.460001
2022-08-24	MWK	1018.2
2022-08-24	MXN	19.894501000000002
2022-08-24	MXV	2.6646996000000001
2022-08-24	MYR	4.4855004000000003
2022-08-24	MZN	64.115005999999994
2022-08-24	NAD	16.931457999999999
2022-08-24	NGN	421.58008000000001
2022-08-24	NIO	35.880004999999997
2022-08-24	NOK	9.6899996000000002
2022-08-24	NPR	127.7
2022-08-24	NZD	1.6186505
2022-08-24	OMR	0.38498503000000001
2022-08-24	PAB	1.0
2022-08-24	PEN	3.8693504999999999
2022-08-24	PGK	3.5242996999999998
2022-08-24	PHP	56.070008000000001
2022-08-24	PKR	219.5
2022-08-24	PLN	4.7862501999999996
2022-08-24	PYG	6858.1054999999997
2022-08-24	QAR	3.6763001000000002
2022-08-24	RON	4.8775997999999996
2022-08-24	RSD	117.745
2022-08-24	RUB	59.824997000000003
2022-08-24	RWF	1031.5400999999999
2022-08-24	SAR	3.75875
2022-08-24	SBD	8.1699496000000007
2022-08-24	SCR	13.233651
2022-08-24	SDG	566.92066
2022-08-24	SEK	10.614451000000001
2022-08-24	SGD	1.3939505000000001
2022-08-24	SIT	240.41001
2022-08-24	SLE	14.300001
2022-08-24	SLL	14068.5
2022-08-24	SOS	568.5
2022-08-24	STN	24.828156
2022-08-24	SVC	8.7547999000000001
2022-08-24	SYP	2512.5
2022-08-24	SZL	16.929596
2022-08-24	THB	36.110000999999997
2022-08-24	TJS	10.275
2022-08-24	TMM	3.4949998999999998
2022-08-24	TND	3.2011500000000002
2022-08-24	TOP	2.3401003
2022-08-24	TRY	18.151658000000001
2022-08-24	TTD	6.7910003999999997
2022-08-24	TWD	30.248992999999999
2022-08-24	TZS	2332.0
2022-08-24	UAH	36.716996000000002
2022-08-24	UGX	3810.0
2022-08-24	UYU	40.395004999999998
2022-08-24	UZS	10898.762000000001
2022-08-24	VEF	248520.94
2022-08-24	VES	7.0059319000000002
2022-08-24	VND	23440.0
2022-08-24	VUV	117.125
2022-08-24	WST	2.6891003000000002
2022-08-24	XAF	667.12012000000004
2022-08-24	XCD	2.7100000999999998
2022-08-24	XCG	1.7845002000000001
2022-08-24	XOF	658.97999000000004
2022-08-24	XPF	119.89501
2022-08-24	ZAR	16.937943000000001
2022-08-24	ZMW	16.140000000000001
2022-08-24	ZWD	379.5
2022-08-24	ZWG	0.20864499
2022-08-24	ZWL	521.34619999999995
2022-08-25	AED	3.6731004999999999
2022-08-25	AFN	88.380004999999997
2022-08-25	ALL	116.92501
2022-08-25	AMD	404.93995000000001
2022-08-25	ANG	1.7845002000000001
2022-08-25	AOA	427.5
2022-08-25	ARS	137.38999999999999
2022-08-25	AUD	1.4326000999999999
2022-08-25	AWG	1.8100004999999999
2022-08-25	AZN	1.6990004000000001
2022-08-25	BAM	1.9657001999999999
2022-08-25	BBD	2.0191002
2022-08-25	BDT	95.009995000000004
2022-08-25	BEF	40.436996999999998
2022-08-25	BGN	1.9607000999999999
2022-08-25	BHD	0.376975
2022-08-25	BIF	2062.3249999999998
2022-08-25	BMD	1.0
2022-08-25	BND	1.3889503999999999
2022-08-25	BOB	6.9250002000000004
2022-08-25	BRL	5.1110001
2022-08-25	BSD	1.0
2022-08-25	BTC	4.6199999999999998E-2
2022-08-25	BTN	79.880493999999999
2022-08-25	BWP	12.739050000000001
2022-08-25	BYN	2.5246000999999998
2022-08-25	BZD	1.9982005
2022-08-25	CAD	1.2924500000000001
2022-08-25	CDF	2053.0
2022-08-25	CHF	0.96390003000000002
2022-08-25	CLP	898.5
2022-08-25	CNH	6.8505001999999999
2022-08-25	CNY	6.8492499000000002
2022-08-25	COP	4395.3985000000002
2022-08-25	CRC	631.39990999999998
2022-08-25	CUP	24.0
2022-08-25	CVE	111.045
2022-08-25	CYP	0.58670003000000004
2022-08-25	CZK	24.720994000000001
2022-08-25	DEM	1.9604998
2022-08-25	DJF	178.02500000000001
2022-08-25	DKK	7.4568004999999999
2022-08-25	DOP	53.095002000000001
2022-08-25	DZD	141.07001
2022-08-25	EGP	19.195008000000001
2022-08-25	ETB	52.750701999999997
2022-08-25	EUR	1.0025569000000001
2022-08-25	FIM	5.9600001000000002
2022-08-25	FJD	2.1990995999999998
2022-08-25	GBP	0.84523725999999999
2022-08-25	GEL	2.8374997
2022-08-25	GHS	9.9799995999999993
2022-08-25	GMD	55.550004000000001
2022-08-25	GNF	8629.5
2022-08-25	GRD	341.57006999999999
2022-08-25	GTQ	7.7375002000000004
2022-08-25	GYD	209.215
2022-08-25	HKD	7.8466502
2022-08-25	HNL	24.403901000000001
2022-08-25	HRK	7.5303497999999998
2022-08-25	HTG	121.0
2022-08-25	HUF	412.49000000000001
2022-08-25	IDR	14822.5
2022-08-25	ILS	3.2685004000000002
2022-08-25	INR	79.879502000000002
2022-08-25	IQD	1459.5300999999999
2022-08-25	IRR	42000.0
2022-08-25	ISK	140.655
2022-08-25	JMD	150.77500000000001
2022-08-25	JOD	0.70899999999999996
2022-08-25	JPY	136.51499999999999
2022-08-25	KES	119.90000000000001
2022-08-25	KGS	80.408158
2022-08-25	KHR	4095.0
2022-08-25	KMF	494.24000000000001
2022-08-25	KRW	1334.9650999999999
2022-08-25	KWD	0.30774998999999997
2022-08-25	KYD	0.82999999000000002
2022-08-25	KZT	465.86011000000002
2022-08-25	LAK	15300.0
2022-08-25	LBP	1512.2
2022-08-25	LKR	359.5
2022-08-25	LRD	151.60001
2022-08-25	LSL	16.758804999999999
2022-08-25	LYD	4.9071999000000002
2022-08-25	MAD	10.546601000000001
2022-08-25	MDL	19.313507999999999
2022-08-25	MGA	4207.0
2022-08-25	MKD	61.789994
2022-08-25	MMK	2100.0
2022-08-25	MNT	3180.0
2022-08-25	MOP	8.0860005000000008
2022-08-25	MUR	44.149994
2022-08-25	MVR	15.460001
2022-08-25	MWK	1026.1700000000001
2022-08-25	MXN	19.931504
2022-08-25	MXV	2.6688003999999999
2022-08-25	MYR	4.4720002000000001
2022-08-25	MZN	64.115005999999994
2022-08-25	NAD	16.740998000000001
2022-08-25	NGN	421.88990000000001
2022-08-25	NIO	35.880004999999997
2022-08-25	NOK	9.6608000000000001
2022-08-25	NPR	127.81501
2022-08-25	NZD	1.6043501
2022-08-25	OMR	0.38501501999999999
2022-08-25	PAB	1.0
2022-08-25	PEN	3.8515997
2022-08-25	PGK	3.5242996999999998
2022-08-25	PHP	56.009995000000004
2022-08-25	PKR	216.82499999999999
2022-08-25	PLN	4.7505999000000001
2022-08-25	PYG	6865.3008
2022-08-25	QAR	3.6632004
2022-08-25	RON	4.8844995999999998
2022-08-25	RSD	117.65000000000001
2022-08-25	RUB	60.375
2022-08-25	RWF	1031.72
2022-08-25	SAR	3.7570000000000001
2022-08-25	SBD	8.1699496000000007
2022-08-25	SCR	14.526551
2022-08-25	SDG	566.92066
2022-08-25	SEK	10.5877
2022-08-25	SGD	1.3889503999999999
2022-08-25	SIT	240.215
2022-08-25	SLE	14.300001
2022-08-25	SLL	14109.5
2022-08-25	SOS	568.5
2022-08-25	STN	24.811997000000002
2022-08-25	SVC	8.7545003999999995
2022-08-25	SYP	2512.5
2022-08-25	SZL	16.758804999999999
2022-08-25	THB	35.850006999999998
2022-08-25	TJS	10.260001000000001
2022-08-25	TMM	3.4949998999999998
2022-08-25	TND	3.2057000000000002
2022-08-25	TOP	2.3444500000000001
2022-08-25	TRY	18.168945999999998
2022-08-25	TTD	6.7910003999999997
2022-08-25	TWD	30.222000999999999
2022-08-25	TZS	2331.0
2022-08-25	UAH	36.716996000000002
2022-08-25	UGX	3795.0
2022-08-25	UYU	40.414994
2022-08-25	UZS	10910.648999999999
2022-08-25	VEF	248520.94
2022-08-25	VES	7.8262052999999998
2022-08-25	VND	23428.0
2022-08-25	VUV	117.125
2022-08-25	WST	2.6403504
2022-08-25	XAF	669.59009000000003
2022-08-25	XCD	2.7100000999999998
2022-08-25	XCG	1.7845002000000001
2022-08-25	XOF	655.75
2022-08-25	XPF	119.81501
2022-08-25	ZAR	16.766297000000002
2022-08-25	ZMW	16.145005000000001
2022-08-25	ZWD	379.5
2022-08-25	ZWG	0.20864499
2022-08-25	ZWL	521.34619999999995
2022-08-26	AED	3.6731004999999999
2022-08-26	AFN	88.380004999999997
2022-08-26	ALL	117.58501
2022-08-26	AMD	404.82006999999999
2022-08-26	ANG	1.7845002000000001
2022-08-26	AOA	427.0
2022-08-26	ARS	137.71001000000001
2022-08-26	AUD	1.4511996
2022-08-26	AWG	1.8100004999999999
2022-08-26	AZN	1.6990004000000001
2022-08-26	BAM	1.9678002000000001
2022-08-26	BBD	2.0191002
2022-08-26	BDT	95.134995000000004
2022-08-26	BEF	40.490006000000001
2022-08-26	BGN	1.9631004999999999
2022-08-26	BHD	0.376975
2022-08-26	BIF	2062.5
2022-08-26	BMD	1.0
2022-08-26	BND	1.3938999999999999
2022-08-26	BOB	6.9350005000000001
2022-08-26	BRL	5.0612002
2022-08-26	BSD	1.0
2022-08-26	BTC	4.8399999999999999E-2
2022-08-26	BTN	79.839493000000004
2022-08-26	BWP	12.7553
2022-08-26	BYN	2.5246000999999998
2022-08-26	BZD	1.9982005
2022-08-26	CAD	1.3035002
2022-08-26	CDF	2053.0
2022-08-26	CHF	0.96649998999999998
2022-08-26	CLP	893.14990999999998
2022-08-26	CNH	6.8949004
2022-08-26	CNY	6.8717499000000002
2022-08-26	COP	4401.1094000000003
2022-08-26	CRC	633.46240999999998
2022-08-26	CUP	24.0
2022-08-26	CVE	111.16500000000001
2022-08-26	CYP	0.58745002999999996
2022-08-26	CZK	24.702500000000001
2022-08-26	DEM	1.9631004999999999
2022-08-26	DJF	178.02500000000001
2022-08-26	DKK	7.4636002000000001
2022-08-26	DOP	53.065002999999997
2022-08-26	DZD	140.83700999999999
2022-08-26	EGP	19.195008000000001
2022-08-26	ETB	52.755401999999997
2022-08-26	EUR	1.0037137
2022-08-26	FIM	5.9678002000000001
2022-08-26	FJD	2.2151499000000001
2022-08-26	GBP	0.85113620999999995
2022-08-26	GEL	2.8225003000000002
2022-08-26	GHS	9.9750004000000008
2022-08-26	GMD	55.550004000000001
2022-08-26	GNF	8632.0
2022-08-26	GRD	342.01490000000001
2022-08-26	GTQ	7.7425003999999999
2022-08-26	GYD	209.215
2022-08-26	HKD	7.8467503000000001
2022-08-26	HNL	24.403901000000001
2022-08-26	HRK	7.5389004000000002
2022-08-26	HTG	118.0
2022-08-26	HUF	413.05005
2022-08-26	IDR	14817.5
2022-08-26	ILS	3.2871999999999999
2022-08-26	INR	79.970994000000005
2022-08-26	IQD	1459.5
2022-08-26	IRR	42000.0
2022-08-26	ISK	141.22001
2022-08-26	JMD	151.0
2022-08-26	JOD	0.70899999999999996
2022-08-26	JPY	137.53501
2022-08-26	KES	119.90000000000001
2022-08-26	KGS	80.710953000000003
2022-08-26	KHR	4095.0
2022-08-26	KMF	494.05005
2022-08-26	KRW	1342.1800000000001
2022-08-26	KWD	0.30780000000000002
2022-08-26	KYD	0.82999999000000002
2022-08-26	KZT	473.95997
2022-08-26	LAK	15300.0
2022-08-26	LBP	1512.0
2022-08-26	LKR	359.0
2022-08-26	LRD	151.60001
2022-08-26	LSL	16.880402
2022-08-26	LYD	4.9071999000000002
2022-08-26	MAD	10.586501
2022-08-26	MDL	19.313293999999999
2022-08-26	MGA	4205.0
2022-08-26	MKD	61.119996
2022-08-26	MMK	2100.0
2022-08-26	MNT	3220.0
2022-08-26	MOP	8.0880002999999991
2022-08-26	MUR	44.149994
2022-08-26	MVR	15.460001
2022-08-26	MWK	1017.9
2022-08-26	MXN	20.032502000000001
2022-08-26	MXV	2.6802997999999998
2022-08-26	MYR	4.4674997999999997
2022-08-26	MZN	64.115005999999994
2022-08-26	NAD	16.873443999999999
2022-08-26	NGN	422.19995999999998
2022-08-26	NIO	35.880004999999997
2022-08-26	NOK	9.7672997000000006
2022-08-26	NPR	127.79000000000001
2022-08-26	NZD	1.6300002
2022-08-26	OMR	0.38501501999999999
2022-08-26	PAB	1.0
2022-08-26	PEN	3.8285504000000001
2022-08-26	PGK	3.5242996999999998
2022-08-26	PHP	56.179993000000003
2022-08-26	PKR	220.65000000000001
2022-08-26	PLN	4.7529497999999997
2022-08-26	PYG	6872.8164999999999
2022-08-26	QAR	3.6848002000000002
2022-08-26	RON	4.8867503000000001
2022-08-26	RSD	117.715
2022-08-26	RUB	60.300004000000001
2022-08-26	RWF	1032.0600999999999
2022-08-26	SAR	3.7570000000000001
2022-08-26	SBD	8.1699496000000007
2022-08-26	SCR	13.24535
2022-08-26	SDG	566.82081000000005
2022-08-26	SEK	10.667650999999999
2022-08-26	SGD	1.3938999999999999
2022-08-26	SIT	240.53
2022-08-26	SLE	14.300001
2022-08-26	SLL	14055.0
2022-08-26	SOS	569.5
2022-08-26	STN	24.839402
2022-08-26	SVC	8.7547999000000001
2022-08-26	SYP	2512.5
2022-08-26	SZL	16.880600000000001
2022-08-26	THB	36.179993000000003
2022-08-26	TJS	10.265001
2022-08-26	TMM	3.4949998999999998
2022-08-26	TND	3.2117005000000001
2022-08-26	TOP	2.3411502999999998
2022-08-26	TRY	18.162903
2022-08-26	TTD	6.7907000000000002
2022-08-26	TWD	30.296005999999998
2022-08-26	TZS	2332.0
2022-08-26	UAH	36.752152000000002
2022-08-26	UGX	3805.0
2022-08-26	UYU	40.414994
2022-08-26	UZS	10910.0
2022-08-26	VEF	248520.94
2022-08-26	VES	7.8408861999999999
2022-08-26	VND	23417.0
2022-08-26	VUV	117.125
2022-08-26	WST	2.6403504
2022-08-26	XAF	668.85499000000004
2022-08-26	XCD	2.7100000999999998
2022-08-26	XCG	1.7845002000000001
2022-08-26	XOF	655.5
2022-08-26	XPF	119.935
2022-08-26	ZAR	16.879807
2022-08-26	ZMW	16.149994
2022-08-26	ZWD	379.5
2022-08-26	ZWG	0.20864499
2022-08-26	ZWL	521.34619999999995
2022-08-29	AED	3.6731004999999999
2022-08-29	AFN	88.490005999999994
2022-08-29	ALL	117.23
2022-08-29	AMD	405.12011999999999
2022-08-29	ANG	1.7845002000000001
2022-08-29	AOA	427.5
2022-08-29	ARS	138.30500000000001
2022-08-29	AUD	1.4483995999999999
2022-08-29	AWG	1.8100004999999999
2022-08-29	AZN	1.6990004000000001
2022-08-29	BAM	1.9612999
2022-08-29	BBD	2.0191002
2022-08-29	BDT	95.089996999999997
2022-08-29	BEF	40.348008
2022-08-29	BGN	1.9561500999999999
2022-08-29	BHD	0.37700498999999998
2022-08-29	BIF	2062.5
2022-08-29	BMD	1.0
2022-08-29	BND	1.3959504
2022-08-29	BOB	6.9250002000000004
2022-08-29	BRL	5.0294505000000003
2022-08-29	BSD	1.0
2022-08-29	BTC	4.9600001999999997E-2
2022-08-29	BTN	79.931504000000004
2022-08-29	BWP	12.7553
2022-08-29	BYN	2.5241004
2022-08-29	BZD	1.9982005
2022-08-29	CAD	1.3011504
2022-08-29	CDF	2053.0
2022-08-29	CHF	0.96824997999999995
2022-08-29	CLP	882.51000999999997
2022-08-29	CNH	6.9156503999999996
2022-08-29	CNY	6.9080496
2022-08-29	COP	4367.0
2022-08-29	CRC	640.02490999999998
2022-08-29	CUP	24.0
2022-08-29	CVE	110.80001
2022-08-29	CYP	0.58539998999999998
2022-08-29	CZK	24.604996
2022-08-29	DEM	1.9561997
2022-08-29	DJF	177.5
2022-08-29	DKK	7.4385995999999999
2022-08-29	DOP	52.985000999999997
2022-08-29	DZD	140.41999999999999
2022-08-29	EGP	19.210007000000001
2022-08-29	ETB	52.764054000000002
2022-08-29	EUR	1.0003005
2022-08-29	FIM	5.9469003999999996
2022-08-29	FJD	2.2131501
2022-08-29	GBP	0.85400748999999998
2022-08-29	GEL	2.8325005000000001
2022-08-29	GHS	9.9750004000000008
2022-08-29	GMD	55.550004000000001
2022-08-29	GNF	8633.5
2022-08-29	GRD	340.82006999999999
2022-08-29	GTQ	7.7399997999999997
2022-08-29	GYD	209.215
2022-08-29	HKD	7.8473502000000002
2022-08-29	HNL	24.421203999999999
2022-08-29	HRK	7.5123996999999996
2022-08-29	HTG	117.0
2022-08-29	HUF	408.41993000000002
2022-08-29	IDR	14897.0
2022-08-29	ILS	3.3196002
2022-08-29	INR	79.971496999999999
2022-08-29	IQD	1459.5300999999999
2022-08-29	IRR	42000.0
2022-08-29	ISK	141.94001
2022-08-29	JMD	150.0
2022-08-29	JOD	0.70899999999999996
2022-08-29	JPY	138.70500999999999
2022-08-29	KES	120.0
2022-08-29	KGS	80.727158000000003
2022-08-29	KHR	4095.0
2022-08-29	KMF	493.62011999999999
2022-08-29	KRW	1345.98
2022-08-29	KWD	0.30818999000000002
2022-08-29	KYD	0.82999999000000002
2022-08-29	KZT	473.95997
2022-08-29	LAK	15380.0
2022-08-29	LBP	1512.2
2022-08-29	LKR	360.0
2022-08-29	LRD	151.80000999999999
2022-08-29	LSL	16.822495
2022-08-29	LYD	4.9356002999999999
2022-08-29	MAD	10.568
2022-08-29	MDL	19.310502
2022-08-29	MGA	4206.5
2022-08-29	MKD	61.544998999999997
2022-08-29	MMK	2100.0
2022-08-29	MNT	3223.0
2022-08-29	MOP	8.0885000999999992
2022-08-29	MUR	44.199997000000003
2022-08-29	MVR	15.460001
2022-08-29	MWK	1024.1001000000001
2022-08-29	MXN	20.0215
2022-08-29	MXV	2.6805001000000002
2022-08-29	MYR	4.4899997999999997
2022-08-29	MZN	64.119996
2022-08-29	NAD	16.835404
2022-08-29	NGN	422.19995999999998
2022-08-29	NIO	35.880004999999997
2022-08-29	NOK	9.75
2022-08-29	NPR	127.95
2022-08-29	NZD	1.6253500000000001
2022-08-29	OMR	0.38502002000000002
2022-08-29	PAB	1.0
2022-08-29	PEN	3.8323497999999998
2022-08-29	PGK	3.5235501
2022-08-29	PHP	56.309998
2022-08-29	PKR	222.75
2022-08-29	PLN	4.7364502000000002
2022-08-29	PYG	6893.6719000000003
2022-08-29	QAR	3.6640997
2022-08-29	RON	4.8664503999999997
2022-08-29	RSD	117.375
2022-08-29	RUB	61.75
2022-08-29	RWF	1032.3100999999999
2022-08-29	SAR	3.7557002000000002
2022-08-29	SBD	8.1345997000000008
2022-08-29	SCR	14.335551000000001
2022-08-29	SDG	566.92066
2022-08-29	SEK	10.671900000000001
2022-08-29	SGD	1.3959504
2022-08-29	SIT	239.69001
2022-08-29	SLE	14.289999999999999
2022-08-29	SLL	14170.5
2022-08-29	SOS	568.5
2022-08-29	STN	24.757446999999999
2022-08-29	SVC	8.7545003999999995
2022-08-29	SYP	2512.5
2022-08-29	SZL	16.822495
2022-08-29	THB	36.330002
2022-08-29	TJS	10.255001
2022-08-29	TMM	3.4949998999999998
2022-08-29	TND	3.2069998000000002
2022-08-29	TOP	2.3550501000000001
2022-08-29	TRY	18.182206000000001
2022-08-29	TTD	6.7715502000000001
2022-08-29	TWD	30.386002000000001
2022-08-29	TZS	2331.0
2022-08-29	UAH	36.716996000000002
2022-08-29	UGX	3830.0
2022-08-29	UYU	40.434998
2022-08-29	UZS	10895.648999999999
2022-08-29	VEF	248520.94
2022-08-29	VES	7.8408861999999999
2022-08-29	VND	23435.0
2022-08-29	VUV	117.69001
2022-08-29	WST	2.6403504
2022-08-29	XAF	667.11010999999996
2022-08-29	XCD	2.7100000999999998
2022-08-29	XCG	1.7845002000000001
2022-08-29	XOF	659.75
2022-08-29	XPF	119.41001
2022-08-29	ZAR	16.841705999999999
2022-08-29	ZMW	16.115006000000001
2022-08-29	ZWD	379.5
2022-08-29	ZWG	0.20864499
2022-08-29	ZWL	521.34619999999995
2022-08-30	AED	3.6731004999999999
2022-08-30	AFN	88.110000999999997
2022-08-30	ALL	117.02500000000001
2022-08-30	AMD	404.77001999999999
2022-08-30	ANG	1.7845002000000001
2022-08-30	AOA	427.5
2022-08-30	ARS	138.60499999999999
2022-08-30	AUD	1.4594001999999999
2022-08-30	AWG	1.8100004999999999
2022-08-30	AZN	1.6990004000000001
2022-08-30	BAM	1.9575997000000001
2022-08-30	BBD	2.0191002
2022-08-30	BDT	95.024994000000007
2022-08-30	BEF	40.214996999999997
2022-08-30	BGN	1.9529496
2022-08-30	BHD	0.37696499
2022-08-30	BIF	2062.8501000000001
2022-08-30	BMD	1.0
2022-08-30	BND	1.3979998
2022-08-30	BOB	6.9250002000000004
2022-08-30	BRL	5.1229000999999998
2022-08-30	BSD	1.0
2022-08-30	BTC	5.0099998999999999E-2
2022-08-30	BTN	79.532501999999994
2022-08-30	BWP	12.8207
2022-08-30	BYN	2.5241004
2022-08-30	BZD	1.9982005
2022-08-30	CAD	1.3094501999999999
2022-08-30	CDF	2053.0
2022-08-30	CHF	0.97409999999999997
2022-08-30	CLP	890.44996000000003
2022-08-30	CNH	6.9236497999999997
2022-08-30	CNY	6.9118995999999999
2022-08-30	COP	4422.5
2022-08-30	CRC	640.02490999999998
2022-08-30	CUP	24.0
2022-08-30	CVE	110.59501
2022-08-30	CYP	0.58345002000000001
2022-08-30	CZK	24.516494999999999
2022-08-30	DEM	1.9497996
2022-08-30	DJF	177.5
2022-08-30	DKK	7.4272499999999999
2022-08-30	DOP	52.925004000000001
2022-08-30	DZD	140.58000999999999
2022-08-30	EGP	19.235001
2022-08-30	ETB	52.769547000000003
2022-08-30	EUR	0.99860198
2022-08-30	FIM	5.9273501
2022-08-30	FJD	2.2191000000000001
2022-08-30	GBP	0.85792738999999996
2022-08-30	GEL	2.8925000000000001
2022-08-30	GHS	9.9750004000000008
2022-08-30	GMD	55.649994
2022-08-30	GNF	8633.5
2022-08-30	GRD	339.69506999999999
2022-08-30	GTQ	7.7399997999999997
2022-08-30	GYD	209.215
2022-08-30	HKD	7.8486500000000001
2022-08-30	HNL	24.421203999999999
2022-08-30	HRK	7.5
2022-08-30	HTG	115.0
2022-08-30	HUF	402.88990000000001
2022-08-30	IDR	14842.5
2022-08-30	ILS	3.3288003000000002
2022-08-30	INR	79.682496
2022-08-30	IQD	1459.5
2022-08-30	IRR	42000.0
2022-08-30	ISK	141.49001000000001
2022-08-30	JMD	150.625
2022-08-30	JOD	0.70899999999999996
2022-08-30	JPY	138.80000999999999
2022-08-30	KES	120.10001
2022-08-30	KGS	80.726151000000002
2022-08-30	KHR	4096.0
2022-08-30	KMF	491.72998999999999
2022-08-30	KRW	1350.5500999999999
2022-08-30	KWD	0.30814999999999998
2022-08-30	KYD	0.82999999000000002
2022-08-30	KZT	473.95997
2022-08-30	LAK	15385.0
2022-08-30	LBP	1512.0
2022-08-30	LKR	360.0
2022-08-30	LRD	152.69999999999999
2022-08-30	LSL	16.970002000000001
2022-08-30	LYD	4.9236002000000001
2022-08-30	MAD	10.558
2022-08-30	MDL	19.300004000000001
2022-08-30	MGA	4205.5
2022-08-30	MKD	61.485000999999997
2022-08-30	MMK	2100.0
2022-08-30	MNT	3222.5
2022-08-30	MOP	8.0880002999999991
2022-08-30	MUR	44.149994
2022-08-30	MVR	15.460001
2022-08-30	MWK	1018.5
2022-08-30	MXN	20.152894
2022-08-30	MXV	2.6971999000000002
2022-08-30	MYR	4.4755001999999999
2022-08-30	MZN	64.119996
2022-08-30	NAD	16.979157000000001
2022-08-30	NGN	422.87988999999999
2022-08-30	NIO	35.880004999999997
2022-08-30	NOK	9.8125
2022-08-30	NPR	127.13001
2022-08-30	NZD	1.6316004
2022-08-30	OMR	0.38502002000000002
2022-08-30	PAB	1.0
2022-08-30	PEN	3.8164997999999999
2022-08-30	PGK	3.5235501
2022-08-30	PHP	56.220002000000001
2022-08-30	PKR	220.15000000000001
2022-08-30	PLN	4.7179498999999998
2022-08-30	PYG	6889.0156999999999
2022-08-30	QAR	3.6735001
2022-08-30	RON	4.8598499999999998
2022-08-30	RSD	117.17
2022-08-30	RUB	60.0
2022-08-30	RWF	1032.6900000000001
2022-08-30	SAR	3.7565002999999999
2022-08-30	SBD	8.1345997000000008
2022-08-30	SCR	13.601150000000001
2022-08-30	SDG	566.82081000000005
2022-08-30	SEK	10.684551000000001
2022-08-30	SGD	1.3979998
2022-08-30	SIT	238.90000000000001
2022-08-30	SLE	14.289999999999999
2022-08-30	SLL	14172.5
2022-08-30	SOS	568.5
2022-08-30	STN	24.5
2022-08-30	SVC	8.7547999000000001
2022-08-30	SYP	2512.5
2022-08-30	SZL	16.970002000000001
2022-08-30	THB	36.470002000000001
2022-08-30	TJS	10.265001
2022-08-30	TMM	3.4949998999999998
2022-08-30	TND	3.1827002000000002
2022-08-30	TOP	2.3562002999999998
2022-08-30	TRY	18.184356999999999
2022-08-30	TTD	6.7791500999999998
2022-08-30	TWD	30.498002
2022-08-30	TZS	2332.0
2022-08-30	UAH	36.716996000000002
2022-08-30	UGX	3807.0
2022-08-30	UYU	40.725006999999998
2022-08-30	UZS	10925.012000000001
2022-08-30	VEF	248520.94
2022-08-30	VES	7.8454810000000004
2022-08-30	VND	23420.0
2022-08-30	VUV	117.125
2022-08-30	WST	2.7241498000000002
2022-08-30	XAF	665.7251
2022-08-30	XCD	2.7100000999999998
2022-08-30	XCG	1.7845002000000001
2022-08-30	XOF	654.75
2022-08-30	XPF	119.20501
2022-08-30	ZAR	16.981598000000002
2022-08-30	ZMW	16.065003000000001
2022-08-30	ZWD	379.5
2022-08-30	ZWG	0.20864499
2022-08-30	ZWL	521.34619999999995
2022-08-31	AED	3.6731004999999999
2022-08-31	AFN	88.110000999999997
2022-08-31	ALL	116.58001
2022-08-31	AMD	404.56006000000002
2022-08-31	ANG	1.7845002000000001
2022-08-31	AOA	426.5
2022-08-31	ARS	138.72501
2022-08-31	AUD	1.4619998999999999
2022-08-31	AWG	1.8100004999999999
2022-08-31	AZN	1.6990004000000001
2022-08-31	BAM	1.9502497000000001
2022-08-31	BBD	2.0191002
2022-08-31	BDT	95.085007000000004
2022-08-31	BEF	40.143006
2022-08-31	BGN	1.9455004
2022-08-31	BHD	0.376975
2022-08-31	BIF	2062.9751000000001
2022-08-31	BMD	1.0
2022-08-31	BND	1.3972998000000001
2022-08-31	BOB	6.9350005000000001
2022-08-31	BRL	5.1839504999999999
2022-08-31	BSD	1.0
2022-08-31	BTC	4.9500000000000002E-2
2022-08-31	BTN	79.931504000000004
2022-08-31	BWP	12.89555
2022-08-31	BYN	2.5246000999999998
2022-08-31	BZD	1.9982005
2022-08-31	CAD	1.3130503
2022-08-31	CDF	2053.0
2022-08-31	CHF	0.97755002999999996
2022-08-31	CLP	897.0
2022-08-31	CNH	6.9053497999999998
2022-08-31	CNY	6.8903999999999996
2022-08-31	COP	4424.5
2022-08-31	CRC	640.02490999999998
2022-08-31	CUP	24.0
2022-08-31	CVE	110.18000000000001
2022-08-31	CYP	0.58240002999999996
2022-08-31	CZK	24.382995999999999
2022-08-31	DEM	1.9462995999999999
2022-08-31	DJF	177.5
2022-08-31	DKK	7.3971004999999996
2022-08-31	DOP	53.0
2022-08-31	DZD	140.29801
2022-08-31	EGP	19.235001
2022-08-31	ETB	52.777695000000001
2022-08-31	EUR	0.99413425
2022-08-31	FIM	5.9167500000000004
2022-08-31	FJD	2.2382498000000002
2022-08-31	GBP	0.86032629999999999
2022-08-31	GEL	2.8900003999999999
2022-08-31	GHS	10.100001000000001
2022-08-31	GMD	55.649994
2022-08-31	GNF	8633.5
2022-08-31	GRD	339.09008999999998
2022-08-31	GTQ	7.7399997999999997
2022-08-31	GYD	209.215
2022-08-31	HKD	7.8491498000000002
2022-08-31	HNL	24.421203999999999
2022-08-31	HRK	7.4734002000000004
2022-08-31	HTG	114.0
2022-08-31	HUF	398.59498000000002
2022-08-31	IDR	14842.5
2022-08-31	ILS	3.3303004
2022-08-31	INR	79.511002000000005
2022-08-31	IQD	1460.0
2022-08-31	IRR	42000.0
2022-08-31	ISK	140.92500999999999
2022-08-31	JMD	150.83000999999999
2022-08-31	JOD	0.70899999999999996
2022-08-31	JPY	138.965
2022-08-31	KES	120.2
2022-08-31	KGS	81.0
2022-08-31	KHR	4097.0
2022-08-31	KMF	492.87011999999999
2022-08-31	KRW	1341.7548999999999
2022-08-31	KWD	0.30825002000000001
2022-08-31	KYD	0.82999999000000002
2022-08-31	KZT	472.95997
2022-08-31	LAK	15440.0
2022-08-31	LBP	1512.2
2022-08-31	LKR	359.98511000000002
2022-08-31	LRD	152.80000999999999
2022-08-31	LSL	17.118804999999998
2022-08-31	LYD	4.9188995999999996
2022-08-31	MAD	10.557399999999999
2022-08-31	MDL	19.288498000000001
2022-08-31	MGA	4206.3008
2022-08-31	MKD	61.509995000000004
2022-08-31	MMK	2100.0
2022-08-31	MNT	3215.0
2022-08-31	MOP	8.0909996999999994
2022-08-31	MUR	44.550004000000001
2022-08-31	MVR	15.460001
2022-08-31	MWK	1025.1700000000001
2022-08-31	MXN	20.140046000000002
2022-08-31	MXV	2.6950999000000002
2022-08-31	MYR	4.4755001999999999
2022-08-31	MZN	64.119996
2022-08-31	NAD	17.123002
2022-08-31	NGN	421.87988999999999
2022-08-31	NIO	35.880004999999997
2022-08-31	NOK	9.9254999999999995
2022-08-31	NPR	127.13001
2022-08-31	NZD	1.6339999000000001
2022-08-31	OMR	0.38502997999999999
2022-08-31	PAB	1.0
2022-08-31	PEN	3.8467503000000001
2022-08-31	PGK	3.5235501
2022-08-31	PHP	56.270004999999998
2022-08-31	PKR	218.72501
2022-08-31	PLN	4.6978502999999998
2022-08-31	PYG	6892.4883
2022-08-31	QAR	3.6808500999999998
2022-08-31	RON	4.8170004000000004
2022-08-31	RSD	116.765
2022-08-31	RUB	60.5
2022-08-31	RWF	1024.5
2022-08-31	SAR	3.7589999000000001
2022-08-31	SBD	8.1345997000000008
2022-08-31	SCR	13.171951
2022-08-31	SDG	566.92066
2022-08-31	SEK	10.659750000000001
2022-08-31	SGD	1.3972998000000001
2022-08-31	SIT	238.47001
2022-08-31	SLE	14.289999999999999
2022-08-31	SLL	14125.0
2022-08-31	SOS	568.0
2022-08-31	STN	24.619506999999999
2022-08-31	SVC	8.7545003999999995
2022-08-31	SYP	2511.5
2022-08-31	SZL	17.118804999999998
2022-08-31	THB	36.554993000000003
2022-08-31	TJS	10.255001
2022-08-31	TMM	3.4949998999999998
2022-08-31	TND	3.198
2022-08-31	TOP	2.3589497000000001
2022-08-31	TRY	18.197800000000001
2022-08-31	TTD	6.7791500999999998
2022-08-31	TWD	30.404007
2022-08-31	TZS	2331.0
2022-08-31	UAH	36.716996000000002
2022-08-31	UGX	3805.0
2022-08-31	UYU	40.925004000000001
2022-08-31	UZS	10950.0
2022-08-31	VEF	248520.94
2022-08-31	VES	7.8823347999999998
2022-08-31	VND	23462.5
2022-08-31	VUV	117.87
2022-08-31	WST	2.72715
2022-08-31	XAF	664.75489000000005
2022-08-31	XCD	2.7100000999999998
2022-08-31	XCG	1.7845002000000001
2022-08-31	XOF	655.5
2022-08-31	XPF	118.73501
2022-08-31	ZAR	17.114395999999999
2022-08-31	ZMW	15.99
2022-08-31	ZWD	379.5
2022-08-31	ZWG	0.20864499
2022-08-31	ZWL	521.34619999999995
2022-09-01	AED	3.6731004999999999
2022-09-01	AFN	88.110000999999997
2022-09-01	ALL	118.14501
2022-09-01	AMD	404.74000000000001
2022-09-01	ANG	1.7845002000000001
2022-09-01	AOA	426.5
2022-09-01	ARS	139.16001
2022-09-01	AUD	1.4733000000000001
2022-09-01	AWG	1.8100004999999999
2022-09-01	AZN	1.6990004000000001
2022-09-01	BAM	1.9710999
2022-09-01	BBD	2.0191002
2022-09-01	BDT	95.009995000000004
2022-09-01	BEF	40.567002000000002
2022-09-01	BGN	1.9667998
2022-09-01	BHD	0.37696499
2022-09-01	BIF	2062.9751000000001
2022-09-01	BMD	1.0
2022-09-01	BND	1.4026498999999999
2022-09-01	BOB	6.9250002000000004
2022-09-01	BRL	5.2421999000000001
2022-09-01	BSD	1.0
2022-09-01	BTC	4.9800002000000003E-2
2022-09-01	BTN	79.580001999999993
2022-09-01	BWP	12.920249999999999
2022-09-01	BYN	2.5241004
2022-09-01	BZD	1.9982005
2022-09-01	CAD	1.3155003000000001
2022-09-01	CDF	2053.0
2022-09-01	CHF	0.98220003
2022-09-01	CLP	897.07006999999999
2022-09-01	CNH	6.9157495999999998
2022-09-01	CNY	6.9069995999999998
2022-09-01	COP	4488.0
2022-09-01	CRC	650.17505000000006
2022-09-01	CUP	24.0
2022-09-01	CVE	111.355
2022-09-01	CYP	0.58854998000000003
2022-09-01	CZK	24.626007999999999
2022-09-01	DEM	1.9667998
2022-09-01	DJF	178.02500000000001
2022-09-01	DKK	7.4783001000000002
2022-09-01	DOP	53.015000000000001
2022-09-01	DZD	140.82001
2022-09-01	EGP	19.229996
2022-09-01	ETB	52.781647
2022-09-01	EUR	1.0054799000000001
2022-09-01	FIM	5.9792003999999999
2022-09-01	FJD	2.2482996000000002
2022-09-01	GBP	0.86625099999999999
2022-09-01	GEL	2.8725005000000001
2022-09-01	GHS	10.050001
2022-09-01	GMD	55.675004000000001
2022-09-01	GNF	8637.5
2022-09-01	GRD	342.66503999999998
2022-09-01	GTQ	7.7399997999999997
2022-09-01	GYD	209.215
2022-09-01	HKD	7.8483000000000001
2022-09-01	HNL	24.421203999999999
2022-09-01	HRK	7.5564003
2022-09-01	HTG	115.0
2022-09-01	HUF	404.05005
2022-09-01	IDR	14882.5
2022-09-01	ILS	3.3810997999999999
2022-09-01	INR	79.700501000000003
2022-09-01	IQD	1459.5300999999999
2022-09-01	IRR	42000.0
2022-09-01	ISK	142.27500000000001
2022-09-01	JMD	150.0
2022-09-01	JOD	0.70899999999999996
2022-09-01	JPY	140.20500999999999
2022-09-01	KES	120.15000000000001
2022-09-01	KGS	80.809646999999998
2022-09-01	KHR	4098.0
2022-09-01	KMF	493.27001999999999
2022-09-01	KRW	1356.9200000000001
2022-09-01	KWD	0.30839998000000002
2022-09-01	KYD	0.82999999000000002
2022-09-01	KZT	471.06006000000002
2022-09-01	LAK	15440.0
2022-09-01	LBP	1512.0
2022-09-01	LKR	359.99511999999999
2022-09-01	LRD	152.60001
2022-09-01	LSL	17.270005000000001
2022-09-01	LYD	4.9188995999999996
2022-09-01	MAD	10.615150999999999
2022-09-01	MDL	19.330399
2022-09-01	MGA	4206.3008
2022-09-01	MKD	61.735000999999997
2022-09-01	MMK	2100.0
2022-09-01	MNT	3217.0
2022-09-01	MOP	8.0900002000000004
2022-09-01	MUR	44.550004000000001
2022-09-01	MVR	15.460001
2022-09-01	MWK	1023.5
2022-09-01	MXN	20.182006999999999
2022-09-01	MXV	2.6972999999999998
2022-09-01	MYR	4.4809999999999999
2022-09-01	MZN	64.119996
2022-09-01	NAD	17.280503
2022-09-01	NGN	422.95997
2022-09-01	NIO	35.880004999999997
2022-09-01	NOK	10.059049999999999
2022-09-01	NPR	127.295
2022-09-01	NZD	1.6446000000000001
2022-09-01	OMR	0.38502997999999999
2022-09-01	PAB	1.0
2022-09-01	PEN	3.8577499999999998
2022-09-01	PGK	3.5235501
2022-09-01	PHP	56.649994
2022-09-01	PKR	218.15000000000001
2022-09-01	PLN	4.7422504999999999
2022-09-01	PYG	6911.7344000000003
2022-09-01	QAR	3.6606999
2022-09-01	RON	4.8668003999999998
2022-09-01	RSD	117.98501
2022-09-01	RUB	60.25
2022-09-01	RWF	1036.5
2022-09-01	SAR	3.7574996999999999
2022-09-01	SBD	8.1345997000000008
2022-09-01	SCR	13.28745
2022-09-01	SDG	566.82081000000005
2022-09-01	SEK	10.804201000000001
2022-09-01	SGD	1.4027997000000001
2022-09-01	SIT	240.99001000000001
2022-09-01	SLE	14.315
2022-09-01	SLL	14175.0
2022-09-01	SOS	568.0
2022-09-01	STN	24.881851999999999
2022-09-01	SVC	8.7547999000000001
2022-09-01	SYP	2512.5
2022-09-01	SZL	17.270005000000001
2022-09-01	THB	36.770004999999998
2022-09-01	TJS	10.265001
2022-09-01	TMM	3.4949998999999998
2022-09-01	TND	3.2215995999999998
2022-09-01	TOP	2.3628502
2022-09-01	TRY	18.204803999999999
2022-09-01	TTD	6.7732497
2022-09-01	TWD	30.599
2022-09-01	TZS	2332.0
2022-09-01	UAH	36.716996000000002
2022-09-01	UGX	3810.0
2022-09-01	UYU	40.975006999999998
2022-09-01	UZS	10953.0
2022-09-01	VEF	248520.94
2022-09-01	VES	7.8979159000000001
2022-09-01	VND	23462.5
2022-09-01	VUV	117.97001
2022-09-01	WST	2.7390500000000002
2022-09-01	XAF	666.68506000000002
2022-09-01	XCD	2.7100000999999998
2022-09-01	XCG	1.7845002000000001
2022-09-01	XOF	655.75
2022-09-01	XPF	120.02001
2022-09-01	ZAR	17.277100000000001
2022-09-01	ZMW	15.300001
2022-09-01	ZWD	379.5
2022-09-01	ZWG	0.20864499
2022-09-01	ZWL	521.34619999999995
2022-09-02	AED	3.6731004999999999
2022-09-02	AFN	88.110000999999997
2022-09-02	ALL	118.31501
2022-09-02	AMD	404.59008999999998
2022-09-02	ANG	1.7845002000000001
2022-09-02	AOA	426.5
2022-09-02	ARS	139.16001
2022-09-02	AUD	1.4682503
2022-09-02	AWG	1.8100004999999999
2022-09-02	AZN	1.6990004000000001
2022-09-02	BAM	1.9695997999999999
2022-09-02	BBD	2.0191002
2022-09-02	BDT	95.110000999999997
2022-09-02	BEF	40.514007999999997
2022-09-02	BGN	1.9538498
2022-09-02	BHD	0.376975
2022-09-02	BIF	2063.1500000000001
2022-09-02	BMD	1.0
2022-09-02	BND	1.4022999
2022-09-02	BOB	6.9350005000000001
2022-09-02	BRL	5.1689501
2022-09-02	BSD	1.0
2022-09-02	BTC	5.0099998999999999E-2
2022-09-02	BTN	79.872497999999993
2022-09-02	BWP	12.9618
2022-09-02	BYN	2.5246000999999998
2022-09-02	BZD	1.9982005
2022-09-02	CAD	1.3134003000000001
2022-09-02	CDF	2053.0
2022-09-02	CHF	0.98060000000000003
2022-09-02	CLP	878.71997999999996
2022-09-02	CNH	6.9183503000000002
2022-09-02	CNY	6.8999997000000004
2022-09-02	COP	4486.5
2022-09-02	CRC	658.73755000000006
2022-09-02	CUP	24.0
2022-09-02	CVE	111.25501
2022-09-02	CYP	0.58780003000000003
2022-09-02	CZK	24.630005000000001
2022-09-02	DEM	1.9643002000000001
2022-09-02	DJF	178.02500000000001
2022-09-02	DKK	7.4701995999999999
2022-09-02	DOP	53.054993000000003
2022-09-02	DZD	140.73249999999999
2022-09-02	EGP	19.229996
2022-09-02	ETB	52.783752999999997
2022-09-02	EUR	1.0047226
2022-09-02	FIM	5.9714003
2022-09-02	FJD	2.2320004
2022-09-02	GBP	0.86888527999999998
2022-09-02	GEL	2.8675003999999999
2022-09-02	GHS	9.9250001999999995
2022-09-02	GMD	55.675004000000001
2022-09-02	GNF	8637.5
2022-09-02	GRD	342.21998000000002
2022-09-02	GTQ	7.75
2022-09-02	GYD	209.215
2022-09-02	HKD	7.8495999000000003
2022-09-02	HNL	24.464600000000001
2022-09-02	HRK	7.5572996999999997
2022-09-02	HTG	117.0
2022-09-02	HUF	403.77001999999999
2022-09-02	IDR	14897.0
2022-09-02	ILS	3.3790502999999998
2022-09-02	INR	79.722001000000006
2022-09-02	IQD	1459.5
2022-09-02	IRR	42000.0
2022-09-02	ISK	142.35001
2022-09-02	JMD	150.0
2022-09-02	JOD	0.70899999999999996
2022-09-02	JPY	140.215
2022-09-02	KES	120.15000000000001
2022-09-02	KGS	80.924149
2022-09-02	KHR	4104.0
2022-09-02	KMF	492.41993000000002
2022-09-02	KRW	1362.5048999999999
2022-09-02	KWD	0.30842001000000002
2022-09-02	KYD	0.82999999000000002
2022-09-02	KZT	470.94995999999998
2022-09-02	LAK	15616.800999999999
2022-09-02	LBP	1512.2
2022-09-02	LKR	360.0
2022-09-02	LRD	153.0
2022-09-02	LSL	17.315003000000001
2022-09-02	LYD	4.9188995999999996
2022-09-02	MAD	10.586001
2022-09-02	MDL	19.330399
2022-09-02	MGA	4206.3008
2022-09-02	MKD	61.580002
2022-09-02	MMK	2100.0
2022-09-02	MNT	3215.0
2022-09-02	MOP	8.0909996999999994
2022-09-02	MUR	45.149994
2022-09-02	MVR	15.460001
2022-09-02	MWK	1023.5
2022-09-02	MXN	19.946503
2022-09-02	MXV	2.6665000999999999
2022-09-02	MYR	4.4840002999999999
2022-09-02	MZN	64.119996
2022-09-02	NAD	17.300507
2022-09-02	NGN	423.41993000000002
2022-09-02	NIO	35.880004999999997
2022-09-02	NOK	10.009499999999999
2022-09-02	NPR	127.68000000000001
2022-09-02	NZD	1.6393500000000001
2022-09-02	OMR	0.38502502999999999
2022-09-02	PAB	1.0
2022-09-02	PEN	3.8796998
2022-09-02	PGK	3.5235501
2022-09-02	PHP	56.890000000000001
2022-09-02	PKR	219.30000999999999
2022-09-02	PLN	4.7399997999999997
2022-09-02	PYG	6913.0586000000003
2022-09-02	QAR	3.6569500000000001
2022-09-02	RON	4.8346501000000002
2022-09-02	RSD	117.90000000000001
2022-09-02	RUB	60.274994
2022-09-02	RWF	1033.6900000000001
2022-09-02	SAR	3.7592496999999998
2022-09-02	SBD	8.1345997000000008
2022-09-02	SCR	13.55495
2022-09-02	SDG	566.87061000000006
2022-09-02	SEK	10.77885
2022-09-02	SGD	1.4015503
2022-09-02	SIT	240.67500999999999
2022-09-02	SLE	14.315
2022-09-02	SLL	14229.5
2022-09-02	SOS	568.5
2022-09-02	STN	24.854355000000002
2022-09-02	SVC	8.7545003999999995
2022-09-02	SYP	2512.5
2022-09-02	SZL	17.315003000000001
2022-09-02	THB	36.679993000000003
2022-09-02	TJS	10.265001
2022-09-02	TMM	3.4949998999999998
2022-09-02	TND	3.2220002000000001
2022-09-02	TOP	2.3644504999999998
2022-09-02	TRY	18.200745000000001
2022-09-02	TTD	6.7732497
2022-09-02	TWD	30.626007999999999
2022-09-02	TZS	2331.0
2022-09-02	UAH	36.929504999999999
2022-09-02	UGX	3820.0
2022-09-02	UYU	40.809998
2022-09-02	UZS	10953.0
2022-09-02	VEF	248520.94
2022-09-02	VES	7.9544449000000004
2022-09-02	VND	23462.5
2022-09-02	VUV	117.0
2022-09-02	WST	2.7390500000000002
2022-09-02	XAF	665.33007999999995
2022-09-02	XCD	2.7100000999999998
2022-09-02	XCG	1.7845002000000001
2022-09-02	XOF	656.5
2022-09-02	XPF	120.05500000000001
2022-09-02	ZAR	17.308304
2022-09-02	ZMW	15.65
2022-09-02	ZWD	379.5
2022-09-02	ZWG	0.20864499
2022-09-02	ZWL	521.34619999999995
2022-09-05	AED	3.6731004999999999
2022-09-05	AFN	88.020004999999998
2022-09-05	ALL	117.95
2022-09-05	AMD	403.30005
2022-09-05	ANG	1.7845002000000001
2022-09-05	AOA	427.0
2022-09-05	ARS	140.16001
2022-09-05	AUD	1.4714499000000001
2022-09-05	AWG	1.8100004999999999
2022-09-05	AZN	1.6990004000000001
2022-09-05	BAM	1.9745503
2022-09-05	BBD	2.0036002000000002
2022-09-05	BDT	95.089996999999997
2022-09-05	BEF	40.619996
2022-09-05	BGN	1.9694499999999999
2022-09-05	BHD	0.37696499
2022-09-05	BIF	2063.1500000000001
2022-09-05	BMD	1.0
2022-09-05	BND	1.4035502
2022-09-05	BOB	6.9099998999999999
2022-09-05	BRL	5.1531000999999996
2022-09-05	BSD	1.0
2022-09-05	BTC	5.0700002000000001E-2
2022-09-05	BTN	79.8125
2022-09-05	BWP	12.936801000000001
2022-09-05	BYN	2.5200005000000001
2022-09-05	BZD	2.0
2022-09-05	CAD	1.3142996
2022-09-05	CDF	2053.0
2022-09-05	CHF	0.97979998999999995
2022-09-05	CLP	881.75
2022-09-05	CNH	6.9424495999999998
2022-09-05	CNY	6.9340497000000001
2022-09-05	COP	4465.0
2022-09-05	CRC	658.73755000000006
2022-09-05	CUP	24.0
2022-09-05	CVE	111.545
2022-09-05	CYP	0.58934998999999999
2022-09-05	CZK	24.740998000000001
2022-09-05	DEM	1.9694005000000001
2022-09-05	DJF	177.5
2022-09-05	DKK	7.4881000999999996
2022-09-05	DOP	53.029998999999997
2022-09-05	DZD	140.38421
2022-09-05	EGP	19.235001
2022-09-05	ETB	52.787399999999998
2022-09-05	EUR	1.0072527
2022-09-05	FIM	5.9870004999999997
2022-09-05	FJD	2.2290000999999999
2022-09-05	GBP	0.86843265000000003
2022-09-05	GEL	2.8686505000000002
2022-09-05	GHS	9.9499998999999999
2022-09-05	GMD	55.699997000000003
2022-09-05	GNF	8640.0
2022-09-05	GRD	343.12011999999999
2022-09-05	GTQ	7.75
2022-09-05	GYD	209.28
2022-09-05	HKD	7.8490495999999998
2022-09-05	HNL	24.464600000000001
2022-09-05	HRK	7.5682498000000002
2022-09-05	HTG	121.0
2022-09-05	HUF	407.16993000000002
2022-09-05	IDR	14902.5
2022-09-05	ILS	3.4083003999999999
2022-09-05	INR	79.790497000000002
2022-09-05	IQD	1459.595
2022-09-05	IRR	42000.0
2022-09-05	ISK	143.49001000000001
2022-09-05	JMD	150.51499999999999
2022-09-05	JOD	0.70899999999999996
2022-09-05	JPY	140.60499999999999
2022-09-05	KES	120.2
2022-09-05	KGS	80.924149
2022-09-05	KHR	4098.8985000000002
2022-09-05	KMF	492.41993000000002
2022-09-05	KRW	1370.71
2022-09-05	KWD	0.30857999000000003
2022-09-05	KYD	0.82999999000000002
2022-09-05	KZT	472.65992
2022-09-05	LAK	15635.200000000001
2022-09-05	LBP	1517.0
2022-09-05	LKR	360.0
2022-09-05	LRD	153.0
2022-09-05	LSL	17.166305999999999
2022-09-05	LYD	4.9188995999999996
2022-09-05	MAD	10.6317
2022-09-05	MDL	19.321701999999998
2022-09-05	MGA	4211.25
2022-09-05	MKD	62.115006000000001
2022-09-05	MMK	2100.0
2022-09-05	MNT	3221.5
2022-09-05	MOP	8.0865001999999997
2022-09-05	MUR	44.850006999999998
2022-09-05	MVR	15.460001
2022-09-05	MWK	1026.24
2022-09-05	MXN	19.997101000000001
2022-09-05	MXV	2.6710997000000001
2022-09-05	MYR	4.4922504999999999
2022-09-05	MZN	64.119996
2022-09-05	NAD	17.149857000000001
2022-09-05	NGN	423.41993000000002
2022-09-05	NIO	35.880004999999997
2022-09-05	NOK	9.9795999999999996
2022-09-05	NPR	127.75501
2022-09-05	NZD	1.6394997
2022-09-05	OMR	0.38503999
2022-09-05	PAB	1.0
2022-09-05	PEN	3.8899498000000001
2022-09-05	PGK	3.5235501
2022-09-05	PHP	56.970002000000001
2022-09-05	PKR	219.65000000000001
2022-09-05	PLN	4.7565499000000004
2022-09-05	PYG	6915.0
2022-09-05	QAR	3.6813498
2022-09-05	RON	4.8583002999999998
2022-09-05	RSD	118.13001
2022-09-05	RUB	61.009995000000004
2022-09-05	RWF	1039.6001000000001
2022-09-05	SAR	3.7589999000000001
2022-09-05	SBD	8.1345997000000008
2022-09-05	SCR	12.683251
2022-09-05	SDG	566.87061000000006
2022-09-05	SEK	10.809049999999999
2022-09-05	SGD	1.4035502
2022-09-05	SIT	241.30500000000001
2022-09-05	SLE	14.32
2022-09-05	SLL	14229.5
2022-09-05	SOS	568.5
2022-09-05	STN	24.924499999999998
2022-09-05	SVC	8.7505998999999992
2022-09-05	SYP	2512.5
2022-09-05	SZL	17.166305999999999
2022-09-05	THB	36.589996999999997
2022-09-05	TJS	10.265001
2022-09-05	TMM	3.4949998999999998
2022-09-05	TND	3.2257004
2022-09-05	TOP	2.3651
2022-09-05	TRY	18.219055999999998
2022-09-05	TTD	6.7732497
2022-09-05	TWD	30.707992999999998
2022-09-05	TZS	2332.0
2022-09-05	UAH	36.716996000000002
2022-09-05	UGX	3818.8701999999998
2022-09-05	UYU	40.714996999999997
2022-09-05	UZS	10942.0
2022-09-05	VEF	248520.94
2022-09-05	VES	7.9347687000000002
2022-09-05	VND	23515.0
2022-09-05	VUV	117.125
2022-09-05	WST	2.6403504
2022-09-05	XAF	673.125
2022-09-05	XCD	2.7100000999999998
2022-09-05	XCG	1.7845002000000001
2022-09-05	XOF	658.44506999999999
2022-09-05	XPF	120.36001
2022-09-05	ZAR	17.177399000000001
2022-09-05	ZMW	15.5265
2022-09-05	ZWD	379.5
2022-09-05	ZWG	0.20864499
2022-09-05	ZWL	521.34619999999995
2022-09-06	AED	3.6731004999999999
2022-09-06	AFN	88.279999000000004
2022-09-06	ALL	118.7
2022-09-06	AMD	404.80005
2022-09-06	ANG	1.7845002000000001
2022-09-06	AOA	427.0
2022-09-06	ARS	140.58000999999999
2022-09-06	AUD	1.4845505000000001
2022-09-06	AWG	1.8100004999999999
2022-09-06	AZN	1.6990004000000001
2022-09-06	BAM	1.9793501
2022-09-06	BBD	2.0191002
2022-09-06	BDT	95.009995000000004
2022-09-06	BEF	40.727006000000003
2022-09-06	BGN	1.9746504
2022-09-06	BHD	0.376975
2022-09-06	BIF	2063.9499999999998
2022-09-06	BMD	1.0
2022-09-06	BND	1.4066000000000001
2022-09-06	BOB	6.9250002000000004
2022-09-06	BRL	5.2531499999999998
2022-09-06	BSD	1.0
2022-09-06	BTC	5.2700002000000003E-2
2022-09-06	BTN	79.809494999999998
2022-09-06	BWP	12.9618
2022-09-06	BYN	2.5241004
2022-09-06	BZD	1.9982005
2022-09-06	CAD	1.3154002
2022-09-06	CDF	2054.5
2022-09-06	CHF	0.98435002999999999
2022-09-06	CLP	893.0
2022-09-06	CNH	6.9705000000000004
2022-09-06	CNY	6.9545002
2022-09-06	COP	4481.0
2022-09-06	CRC	655.57496000000003
2022-09-06	CUP	24.0
2022-09-06	CVE	111.80500000000001
2022-09-06	CYP	0.59090001000000003
2022-09-06	CZK	24.869996
2022-09-06	DEM	1.9745999000000001
2022-09-06	DJF	177.5
2022-09-06	DKK	7.5073996000000003
2022-09-06	DOP	53.044998999999997
2022-09-06	DZD	140.77575999999999
2022-09-06	EGP	19.255005000000001
2022-09-06	ETB	52.791595999999998
2022-09-06	EUR	1.0096932000000001
2022-09-06	FIM	6.0027504
2022-09-06	FJD	2.2410002000000002
2022-09-06	GBP	0.86805522999999996
2022-09-06	GEL	2.8525
2022-09-06	GHS	9.9499998999999999
2022-09-06	GMD	55.699997000000003
2022-09-06	GNF	8643.0
2022-09-06	GRD	344.02001999999999
2022-09-06	GTQ	7.7600002999999997
2022-09-06	GYD	209.215
2022-09-06	HKD	7.8495999000000003
2022-09-06	HNL	24.488999
2022-09-06	HRK	7.5845500000000001
2022-09-06	HTG	115.0
2022-09-06	HUF	407.54003999999998
2022-09-06	IDR	14886.5
2022-09-06	ILS	3.4197503
2022-09-06	INR	79.895004999999998
2022-09-06	IQD	1459.5201
2022-09-06	IRR	42000.0
2022-09-06	ISK	142.87
2022-09-06	JMD	150.0
2022-09-06	JOD	0.70899999999999996
2022-09-06	JPY	142.79499999999999
2022-09-06	KES	120.25
2022-09-06	KGS	81.078446
2022-09-06	KHR	4106.0
2022-09-06	KMF	496.6001
2022-09-06	KRW	1378.5148999999999
2022-09-06	KWD	0.30896997999999998
2022-09-06	KYD	0.82999999000000002
2022-09-06	KZT	472.95997
2022-09-06	LAK	15677.700000000001
2022-09-06	LBP	1512.0
2022-09-06	LKR	360.0
2022-09-06	LRD	153.0
2022-09-06	LSL	17.300004000000001
2022-09-06	LYD	4.9419003000000004
2022-09-06	MAD	10.65535
2022-09-06	MDL	19.350494999999999
2022-09-06	MGA	4211.0
2022-09-06	MKD	62.335006999999997
2022-09-06	MMK	2100.0
2022-09-06	MNT	3215.0
2022-09-06	MOP	8.0900002000000004
2022-09-06	MUR	44.199997000000003
2022-09-06	MVR	15.460001
2022-09-06	MWK	1023.0
2022-09-06	MXN	20.132508000000001
2022-09-06	MXV	2.6871005000000001
2022-09-06	MYR	4.5
2022-09-06	MZN	64.119996
2022-09-06	NAD	17.298995999999999
2022-09-06	NGN	425.78003000000001
2022-09-06	NIO	35.880004999999997
2022-09-06	NOK	10.02045
2022-09-06	NPR	127.745
2022-09-06	NZD	1.6559496
2022-09-06	OMR	0.38503999
2022-09-06	PAB	1.0
2022-09-06	PEN	3.8831997
2022-09-06	PGK	3.5235501
2022-09-06	PHP	57.100006999999998
2022-09-06	PKR	222.5
2022-09-06	PLN	4.7763004999999996
2022-09-06	PYG	6900.8203999999996
2022-09-06	QAR	3.6742001000000002
2022-09-06	RON	4.8914499999999999
2022-09-06	RSD	118.54000000000001
2022-09-06	RUB	61.274994
2022-09-06	RWF	1034.3702000000001
2022-09-06	SAR	3.7581502000000002
2022-09-06	SBD	8.1345997000000008
2022-09-06	SCR	14.547051
2022-09-06	SDG	566.92066
2022-09-06	SEK	10.798999999999999
2022-09-06	SGD	1.4066000000000001
2022-09-06	SIT	241.94001
2022-09-06	SLE	14.32
2022-09-06	SLL	14229.5
2022-09-06	SOS	568.5
2022-09-06	STN	24.982299999999999
2022-09-06	SVC	8.7547999000000001
2022-09-06	SYP	2512.5
2022-09-06	SZL	17.300004000000001
2022-09-06	THB	36.660004000000001
2022-09-06	TJS	10.265001
2022-09-06	TMM	3.4949998999999998
2022-09-06	TND	3.2334003999999998
2022-09-06	TOP	2.3700505000000001
2022-09-06	TRY	18.224549
2022-09-06	TTD	6.7732497
2022-09-06	TWD	30.830002
2022-09-06	TZS	2331.5
2022-09-06	UAH	36.921998000000002
2022-09-06	UGX	3820.0
2022-09-06	UYU	40.735000999999997
2022-09-06	UZS	10966.218999999999
2022-09-06	VEF	248520.94
2022-09-06	VES	7.9716234999999998
2022-09-06	VND	23530.0
2022-09-06	VUV	117.125
2022-09-06	WST	2.6403504
2022-09-06	XAF	669.44996000000003
2022-09-06	XCD	2.7100000999999998
2022-09-06	XCG	1.7845002000000001
2022-09-06	XOF	677.81006000000002
2022-09-06	XPF	120.7
2022-09-06	ZAR	17.299804999999999
2022-09-06	ZMW	15.425001
2022-09-06	ZWD	379.5
2022-09-06	ZWG	0.23386401000000001
2022-09-06	ZWL	584.36158
2022-09-07	AED	3.6730499999999999
2022-09-07	AFN	88.210007000000004
2022-09-07	ALL	117.53501
2022-09-07	AMD	404.89990999999998
2022-09-07	ANG	1.7845002000000001
2022-09-07	AOA	427.0
2022-09-07	ARS	140.745
2022-09-07	AUD	1.4772997000000001
2022-09-07	AWG	1.8100004999999999
2022-09-07	AZN	1.6990004000000001
2022-09-07	BAM	1.9594001999999999
2022-09-07	BBD	2.0191002
2022-09-07	BDT	95.024994000000007
2022-09-07	BEF	40.300004000000001
2022-09-07	BGN	1.9542504000000001
2022-09-07	BHD	0.376975
2022-09-07	BIF	2063.9499999999998
2022-09-07	BMD	1.0
2022-09-07	BND	1.4041501000000001
2022-09-07	BOB	6.9350005000000001
2022-09-07	BRL	5.2482500999999999
2022-09-07	BSD	1.0
2022-09-07	BTC	5.1600001999999999E-2
2022-09-07	BTN	79.915497000000002
2022-09-07	BWP	13.004250000000001
2022-09-07	BYN	2.5241004
2022-09-07	BZD	1.9982005
2022-09-07	CAD	1.3127002999999999
2022-09-07	CDF	2054.5
2022-09-07	CHF	0.97660000000000002
2022-09-07	CLP	884.03003000000001
2022-09-07	CNH	6.9565497000000001
2022-09-07	CNY	6.9661502999999998
2022-09-07	COP	4400.3008
2022-09-07	CRC	655.48755000000006
2022-09-07	CUP	24.0
2022-09-07	CVE	110.69001
2022-09-07	CYP	0.58469998999999995
2022-09-07	CZK	24.557998999999999
2022-09-07	DEM	1.9539004
2022-09-07	DJF	177.5
2022-09-07	DKK	7.4309501999999998
2022-09-07	DOP	53.095002000000001
2022-09-07	DZD	140.45835
2022-09-07	EGP	19.270005000000001
2022-09-07	ETB	52.793458000000001
2022-09-07	EUR	0.99989987000000002
2022-09-07	FIM	5.9398002999999999
2022-09-07	FJD	2.2339497000000001
2022-09-07	GBP	0.86752808999999997
2022-09-07	GEL	2.8424998000000001
2022-09-07	GHS	10.0
2022-09-07	GMD	55.75
2022-09-07	GNF	8647.5
2022-09-07	GRD	340.40992
2022-09-07	GTQ	7.7629995999999997
2022-09-07	GYD	209.215
2022-09-07	HKD	7.8498001999999998
2022-09-07	HNL	24.488999
2022-09-07	HRK	7.5120000999999998
2022-09-07	HTG	116.0
2022-09-07	HUF	395.26001000000002
2022-09-07	IDR	14917.5
2022-09-07	ILS	3.4249000999999999
2022-09-07	INR	79.649994000000007
2022-09-07	IQD	1459.5
2022-09-07	IRR	42000.0
2022-09-07	ISK	140.61501000000001
2022-09-07	JMD	151.215
2022-09-07	JOD	0.70899999999999996
2022-09-07	JPY	143.715
2022-09-07	KES	120.25
2022-09-07	KGS	81.36345
2022-09-07	KHR	4107.0
2022-09-07	KMF	498.68995000000001
2022-09-07	KRW	1377.3200999999999
2022-09-07	KWD	0.30921000999999998
2022-09-07	KYD	0.82999999000000002
2022-09-07	KZT	473.86011000000002
2022-09-07	LAK	15746.200000000001
2022-09-07	LBP	1512.2
2022-09-07	LKR	360.0
2022-09-07	LRD	153.0
2022-09-07	LSL	17.273803999999998
2022-09-07	LYD	4.9628000999999999
2022-09-07	MAD	10.5976
2022-09-07	MDL	19.369996
2022-09-07	MGA	4206.75
2022-09-07	MKD	62.324997000000003
2022-09-07	MMK	2100.0
2022-09-07	MNT	3226.0
2022-09-07	MOP	8.0889997999999999
2022-09-07	MUR	44.0
2022-09-07	MVR	15.460001
2022-09-07	MWK	1024.0
2022-09-07	MXN	19.979004
2022-09-07	MXV	2.6660995999999999
2022-09-07	MYR	4.5015001999999997
2022-09-07	MZN	64.119996
2022-09-07	NAD	17.257995999999999
2022-09-07	NGN	426.11011000000002
2022-09-07	NIO	35.880004999999997
2022-09-07	NOK	9.9987002
2022-09-07	NPR	127.85001
2022-09-07	NZD	1.6460505000000001
2022-09-07	OMR	0.38502997999999999
2022-09-07	PAB	1.0
2022-09-07	PEN	3.8924504
2022-09-07	PGK	3.5235501
2022-09-07	PHP	57.009995000000004
2022-09-07	PKR	224.625
2022-09-07	PLN	4.7044001
2022-09-07	PYG	6907.0
2022-09-07	QAR	3.6790504999999998
2022-09-07	RON	4.8533001000000002
2022-09-07	RSD	117.28501
2022-09-07	RUB	60.800004000000001
2022-09-07	RWF	1034.71
2022-09-07	SAR	3.7580003999999998
2022-09-07	SBD	8.1345997000000008
2022-09-07	SCR	14.440051
2022-09-07	SDG	566.82081000000005
2022-09-07	SEK	10.6859
2022-09-07	SGD	1.4041501000000001
2022-09-07	SIT	239.40000000000001
2022-09-07	SLE	14.32
2022-09-07	SLL	14340.5
2022-09-07	SOS	568.5
2022-09-07	STN	24.732697000000002
2022-09-07	SVC	8.7545003999999995
2022-09-07	SYP	2511.5
2022-09-07	SZL	17.273803999999998
2022-09-07	THB	36.440002999999997
2022-09-07	TJS	10.265001
2022-09-07	TMM	3.4949998999999998
2022-09-07	TND	3.2149000999999999
2022-09-07	TOP	2.3757000000000001
2022-09-07	TRY	18.227447999999999
2022-09-07	TTD	6.7837496000000002
2022-09-07	TWD	30.835999000000001
2022-09-07	TZS	2332.0
2022-09-07	UAH	36.699494000000001
2022-09-07	UGX	3813.8249999999998
2022-09-07	UYU	40.794998999999997
2022-09-07	UZS	10992.610000000001
2022-09-07	VEF	248520.94
2022-09-07	VES	7.9779149
2022-09-07	VND	23590.0
2022-09-07	VUV	117.125
2022-09-07	WST	2.6403504
2022-09-07	XAF	668.93994999999995
2022-09-07	XCD	2.7100000999999998
2022-09-07	XCG	1.7845002000000001
2022-09-07	XOF	662.25
2022-09-07	XPF	119.35001
2022-09-07	ZAR	17.273194
2022-09-07	ZMW	15.567000999999999
2022-09-07	ZWD	379.5
2022-09-07	ZWG	0.23699998999999999
2022-09-07	ZWL	592.19750999999997
2022-09-08	AED	3.6730499999999999
2022-09-08	AFN	88.0
2022-09-08	ALL	117.61501
2022-09-08	AMD	404.5
2022-09-08	ANG	1.7845002000000001
2022-09-08	AOA	427.5
2022-09-08	ARS	141.13001
2022-09-08	AUD	1.4812498999999999
2022-09-08	AWG	1.8100004999999999
2022-09-08	AZN	1.6990004000000001
2022-09-08	BAM	1.9609498999999999
2022-09-08	BBD	2.0191002
2022-09-08	BDT	95.024994000000007
2022-09-08	BEF	40.345993999999997
2022-09-08	BGN	1.9558496999999999
2022-09-08	BHD	0.37696499
2022-09-08	BIF	2063.9499999999998
2022-09-08	BMD	1.0
2022-09-08	BND	1.4055500999999999
2022-09-08	BOB	6.9099998999999999
2022-09-08	BRL	5.2145501000000003
2022-09-08	BSD	1.0
2022-09-08	BTC	5.1600001999999999E-2
2022-09-08	BTN	79.681504000000004
2022-09-08	BWP	13.0379
2022-09-08	BYN	2.5200005000000001
2022-09-08	BZD	1.9982005
2022-09-08	CAD	1.3093005
2022-09-08	CDF	2054.5
2022-09-08	CHF	0.97119999000000001
2022-09-08	CLP	882.25
2022-09-08	CNH	6.9609499000000001
2022-09-08	CNY	6.9575500999999997
2022-09-08	COP	4397.75
2022-09-08	CRC	650.98755000000006
2022-09-08	CUP	24.0
2022-09-08	CVE	110.77500000000001
2022-09-08	CYP	0.58534998000000005
2022-09-08	CZK	24.516998999999998
2022-09-08	DEM	1.9561005
2022-09-08	DJF	178.02500000000001
2022-09-08	DKK	7.4387999000000002
2022-09-08	DOP	53.0
2022-09-08	DZD	140.70266000000001
2022-09-08	EGP	19.324997
2022-09-08	ETB	52.797393999999997
2022-09-08	EUR	1.0004006000000001
2022-09-08	FIM	5.9466000000000001
2022-09-08	FJD	2.2345505000000001
2022-09-08	GBP	0.86941409999999997
2022-09-08	GEL	2.8400002
2022-09-08	GHS	9.9499998999999999
2022-09-08	GMD	55.75
2022-09-08	GNF	8652.5
2022-09-08	GRD	340.80005
2022-09-08	GTQ	7.7849998999999999
2022-09-08	GYD	209.215
2022-09-08	HKD	7.8493995999999999
2022-09-08	HNL	24.504807
2022-09-08	HRK	7.5187998
2022-09-08	HTG	119.5
2022-09-08	HUF	396.8501
2022-09-08	IDR	14897.5
2022-09-08	ILS	3.4388999999999998
2022-09-08	INR	79.689498999999998
2022-09-08	IQD	1460.0
2022-09-08	IRR	42000.0
2022-09-08	ISK	140.13999999999999
2022-09-08	JMD	151.69999999999999
2022-09-08	JOD	0.70899999999999996
2022-09-08	JPY	144.10499999999999
2022-09-08	KES	120.30001
2022-09-08	KGS	81.914947999999995
2022-09-08	KHR	4101.0
2022-09-08	KMF	492.5
2022-09-08	KRW	1384.8798999999999
2022-09-08	KWD	0.30875998999999998
2022-09-08	KYD	0.82999999000000002
2022-09-08	KZT	475.76001000000002
2022-09-08	LAK	15750.0
2022-09-08	LBP	1512.0
2022-09-08	LKR	364.0
2022-09-08	LRD	153.0
2022-09-08	LSL	17.528794000000001
2022-09-08	LYD	4.9433002999999998
2022-09-08	MAD	10.7195
2022-09-08	MDL	19.380493999999999
2022-09-08	MGA	4215.0
2022-09-08	MKD	62.300004000000001
2022-09-08	MMK	2100.0
2022-09-08	MNT	3214.5
2022-09-08	MOP	8.0889997999999999
2022-09-08	MUR	44.300004000000001
2022-09-08	MVR	15.460001
2022-09-08	MWK	1025.1700000000001
2022-09-08	MXN	19.967499
2022-09-08	MXV	2.6658000999999998
2022-09-08	MYR	4.5010005
2022-09-08	MZN	64.119996
2022-09-08	NAD	17.518998
2022-09-08	NGN	426.92993999999999
2022-09-08	NIO	35.880004999999997
2022-09-08	NOK	10.0448
2022-09-08	NPR	127.545
2022-09-08	NZD	1.6515503
2022-09-08	OMR	0.38502997999999999
2022-09-08	PAB	1.0
2022-09-08	PEN	3.8842001000000002
2022-09-08	PGK	3.5235501
2022-09-08	PHP	57.089996999999997
2022-09-08	PKR	223.375
2022-09-08	PLN	4.7082500999999999
2022-09-08	PYG	6926.8633
2022-09-08	QAR	3.6807498999999999
2022-09-08	RON	4.8824502000000001
2022-09-08	RSD	117.40000000000001
2022-09-08	RUB	61.5
2022-09-08	RWF	1037.5
2022-09-08	SAR	3.7585001
2022-09-08	SBD	8.1345997000000008
2022-09-08	SCR	13.44955
2022-09-08	SDG	566.92066
2022-09-08	SEK	10.705301
2022-09-08	SGD	1.4055500999999999
2022-09-08	SIT	239.67500999999999
2022-09-08	SLE	14.414999999999999
2022-09-08	SLL	14417.5
2022-09-08	SOS	568.0
2022-09-08	STN	24.752503000000001
2022-09-08	SVC	8.7547999000000001
2022-09-08	SYP	2512.5
2022-09-08	SZL	17.528794000000001
2022-09-08	THB	36.490006000000001
2022-09-08	TJS	10.265001
2022-09-08	TMM	3.4949998999999998
2022-09-08	TND	3.2180995999999999
2022-09-08	TOP	2.3718501000000001
2022-09-08	TRY	18.232758
2022-09-08	TTD	6.7939996999999996
2022-09-08	TWD	30.919007000000001
2022-09-08	TZS	2332.0
2022-09-08	UAH	36.716996000000002
2022-09-08	UGX	3820.0
2022-09-08	UYU	40.800004000000001
2022-09-08	UZS	10980.0
2022-09-08	VEF	248520.94
2022-09-08	VES	7.9928961000000003
2022-09-08	VND	23552.0
2022-09-08	VUV	117.125
2022-09-08	WST	2.6403504
2022-09-08	XAF	665.35499000000004
2022-09-08	XCD	2.7100000999999998
2022-09-08	XCG	1.7845002000000001
2022-09-08	XOF	661.5
2022-09-08	XPF	119.41001
2022-09-08	ZAR	17.516694000000001
2022-09-08	ZMW	15.475001000000001
2022-09-08	ZWD	379.5
2022-09-08	ZWG	0.23410797999999999
2022-09-08	ZWL	584.97119999999995
2022-09-09	AED	3.6731004999999999
2022-09-09	AFN	88.100007000000005
2022-09-09	ALL	116.905
2022-09-09	AMD	405.32006999999999
2022-09-09	ANG	1.7845002000000001
2022-09-09	AOA	427.5
2022-09-09	ARS	141.38001
2022-09-09	AUD	1.4615498
2022-09-09	AWG	1.8100004999999999
2022-09-09	AZN	1.6990004000000001
2022-09-09	BAM	1.9515496000000001
2022-09-09	BBD	2.0191002
2022-09-09	BDT	95.429992999999996
2022-09-09	BEF	40.151001000000001
2022-09-09	BGN	1.9480496
2022-09-09	BHD	0.376975
2022-09-09	BIF	2064.25
2022-09-09	BMD	1.0
2022-09-09	BND	1.3986502000000001
2022-09-09	BOB	6.9250002000000004
2022-09-09	BRL	5.1477003999999997
2022-09-09	BSD	1.0
2022-09-09	BTC	4.6900000999999997E-2
2022-09-09	BTN	79.559494999999998
2022-09-09	BWP	12.97925
2022-09-09	BYN	2.5246000999999998
2022-09-09	BZD	1.9982005
2022-09-09	CAD	1.3028002000000001
2022-09-09	CDF	2054.5
2022-09-09	CHF	0.96009999999999995
2022-09-09	CLP	905.4751
2022-09-09	CNH	6.9369002000000002
2022-09-09	CNY	6.9265004000000001
2022-09-09	COP	4353.0
2022-09-09	CRC	644.92505000000006
2022-09-09	CUP	24.0
2022-09-09	CVE	110.25
2022-09-09	CYP	0.58254998999999996
2022-09-09	CZK	24.449997
2022-09-09	DEM	1.9467000999999999
2022-09-09	DJF	178.02500000000001
2022-09-09	DKK	7.4025002000000004
2022-09-09	DOP	53.214996999999997
2022-09-09	DZD	140.93136000000001
2022-09-09	EGP	19.324997
2022-09-09	ETB	52.799194999999997
2022-09-09	EUR	0.99591691000000004
2022-09-09	FIM	5.9179000999999998
2022-09-09	FJD	2.2210999
2022-09-09	GBP	0.86288703
2022-09-09	GEL	2.8275003999999999
2022-09-09	GHS	10.074999999999999
2022-09-09	GMD	55.800004000000001
2022-09-09	GNF	8650.5
2022-09-09	GRD	339.15503000000001
2022-09-09	GTQ	7.8000002000000004
2022-09-09	GYD	209.215
2022-09-09	HKD	7.8487501999999996
2022-09-09	HNL	24.504807
2022-09-09	HRK	7.4891997000000003
2022-09-09	HTG	115.0
2022-09-09	HUF	395.03492
2022-09-09	IDR	14830.0
2022-09-09	ILS	3.4097995999999999
2022-09-09	INR	79.654999000000004
2022-09-09	IQD	1459.5
2022-09-09	IRR	42000.0
2022-09-09	ISK	140.11000999999999
2022-09-09	JMD	151.78
2022-09-09	JOD	0.70899999999999996
2022-09-09	JPY	142.53501
2022-09-09	KES	120.30001
2022-09-09	KGS	82.100646999999995
2022-09-09	KHR	4104.0
2022-09-09	KMF	490.41993000000002
2022-09-09	KRW	1380.0600999999999
2022-09-09	KWD	0.30843002000000003
2022-09-09	KYD	0.82999999000000002
2022-09-09	KZT	472.86011000000002
2022-09-09	LAK	15750.0
2022-09-09	LBP	1512.2
2022-09-09	LKR	360.0
2022-09-09	LRD	153.0
2022-09-09	LSL	17.309998
2022-09-09	LYD	4.9432001999999997
2022-09-09	MAD	10.755801
2022-09-09	MDL	19.380493999999999
2022-09-09	MGA	4205.0
2022-09-09	MKD	61.294998999999997
2022-09-09	MMK	2100.0
2022-09-09	MNT	3225.5
2022-09-09	MOP	8.0885000999999992
2022-09-09	MUR	44.949997000000003
2022-09-09	MVR	15.460001
2022-09-09	MWK	1021.2
2022-09-09	MXN	19.886002000000001
2022-09-09	MXV	2.6531001000000001
2022-09-09	MYR	4.4980001999999999
2022-09-09	MZN	64.119996
2022-09-09	NAD	17.315505999999999
2022-09-09	NGN	427.26001000000002
2022-09-09	NIO	35.880004999999997
2022-09-09	NOK	9.9269505000000002
2022-09-09	NPR	127.33501
2022-09-09	NZD	1.6353503
2022-09-09	OMR	0.38500499999999999
2022-09-09	PAB	1.0
2022-09-09	PEN	3.8835001
2022-09-09	PGK	3.5235501
2022-09-09	PHP	56.824997000000003
2022-09-09	PKR	229.875
2022-09-09	PLN	4.6738996999999998
2022-09-09	PYG	6916.5039999999999
2022-09-09	QAR	3.6623001999999998
2022-09-09	RON	4.8784999999999998
2022-09-09	RSD	116.83501
2022-09-09	RUB	61.5
2022-09-09	RWF	1035.3300999999999
2022-09-09	SAR	3.7574996999999999
2022-09-09	SBD	8.1345997000000008
2022-09-09	SCR	13.576250999999999
2022-09-09	SDG	566.82081000000005
2022-09-09	SEK	10.631601
2022-09-09	SGD	1.3986502000000001
2022-09-09	SIT	238.52001000000001
2022-09-09	SLE	14.414999999999999
2022-09-09	SLL	14417.5
2022-09-09	SOS	568.5
2022-09-09	STN	24.634201999999998
2022-09-09	SVC	8.7547999000000001
2022-09-09	SYP	2512.5
2022-09-09	SZL	17.309998
2022-09-09	THB	36.330002
2022-09-09	TJS	10.26125
2022-09-09	TMM	3.4949998999999998
2022-09-09	TND	3.2053004
2022-09-09	TOP	2.3644504999999998
2022-09-09	TRY	18.236405000000001
2022-09-09	TTD	6.7939996999999996
2022-09-09	TWD	30.865006000000001
2022-09-09	TZS	2332.0
2022-09-09	UAH	36.716996000000002
2022-09-09	UGX	3815.0
2022-09-09	UYU	40.794998999999997
2022-09-09	UZS	10950.102000000001
2022-09-09	VEF	248520.94
2022-09-09	VES	7.9735202999999997
2022-09-09	VND	23525.0
2022-09-09	VUV	116.5
2022-09-09	WST	2.7459001999999999
2022-09-09	XAF	668.76490000000001
2022-09-09	XCD	2.7100000999999998
2022-09-09	XCG	1.7845002000000001
2022-09-09	XOF	649.75
2022-09-09	XPF	119.55001
2022-09-09	ZAR	17.309998
2022-09-09	ZMW	15.65
2022-09-09	ZWD	379.5
2022-09-09	ZWG	0.23410797999999999
2022-09-09	ZWL	584.97119999999995
2022-09-12	AED	3.6730499999999999
2022-09-12	AFN	88.160004000000001
2022-09-12	ALL	115.89501
2022-09-12	AMD	405.32006999999999
2022-09-12	ANG	1.7845002000000001
2022-09-12	AOA	427.5
2022-09-12	ARS	142.27500000000001
2022-09-12	AUD	1.4517002999999999
2022-09-12	AWG	1.8100004999999999
2022-09-12	AZN	1.6990004000000001
2022-09-12	BAM	1.9371004999999999
2022-09-12	BBD	2.0191002
2022-09-12	BDT	95.009995000000004
2022-09-12	BEF	39.852006000000003
2022-09-12	BGN	1.9321499
2022-09-12	BHD	0.37696499
2022-09-12	BIF	2064.25
2022-09-12	BMD	1.0
2022-09-12	BND	1.3964501
2022-09-12	BOB	6.9350005000000001
2022-09-12	BRL	5.0935002000000003
2022-09-12	BSD	1.0
2022-09-12	BTC	4.4599999000000001E-2
2022-09-12	BTN	79.495498999999995
2022-09-12	BWP	12.861801
2022-09-12	BYN	2.5241004
2022-09-12	BZD	1.9982005
2022-09-12	CAD	1.2991505000000001
2022-09-12	CDF	2054.5
2022-09-12	CHF	0.95384997999999999
2022-09-12	CLP	898.3501
2022-09-12	CNH	6.9181004000000001
2022-09-12	CNY	6.9265004000000001
2022-09-12	COP	4361.25
2022-09-12	CRC	636.20997
2022-09-12	CUP	24.0
2022-09-12	CVE	109.43000000000001
2022-09-12	CYP	0.57819999
2022-09-12	CZK	24.225007000000002
2022-09-12	DEM	1.9322005
2022-09-12	DJF	177.5
2022-09-12	DKK	7.3463497999999996
2022-09-12	DOP	53.345002000000001
2022-09-12	DZD	140.57961
2022-09-12	EGP	19.360001
2022-09-12	ETB	52.803147000000003
2022-09-12	EUR	0.98809380000000002
2022-09-12	FIM	5.8738003000000001
2022-09-12	FJD	2.2156497000000002
2022-09-12	GBP	0.85590774000000003
2022-09-12	GEL	2.8175002
2022-09-12	GHS	10.050001
2022-09-12	GMD	55.800004000000001
2022-09-12	GNF	8648.5
2022-09-12	GRD	336.625
2022-09-12	GTQ	7.79
2022-09-12	GYD	209.215
2022-09-12	HKD	7.8488999000000002
2022-09-12	HNL	24.529693999999999
2022-09-12	HRK	7.4349002999999998
2022-09-12	HTG	117.0
2022-09-12	HUF	393.12988999999999
2022-09-12	IDR	14842.0
2022-09-12	ILS	3.3677997999999998
2022-09-12	INR	79.354996
2022-09-12	IQD	1459.5201
2022-09-12	IRR	42000.0
2022-09-12	ISK	138.82001
2022-09-12	JMD	151.0
2022-09-12	JOD	0.70899999999999996
2022-09-12	JPY	142.85001
2022-09-12	KES	120.40000000000001
2022-09-12	KGS	82.008149000000003
2022-09-12	KHR	4103.0
2022-09-12	KMF	486.21998000000002
2022-09-12	KRW	1375.1900000000001
2022-09-12	KWD	0.30830002000000001
2022-09-12	KYD	0.82999999000000002
2022-09-12	KZT	473.06006000000002
2022-09-12	LAK	15775.0
2022-09-12	LBP	1512.0
2022-09-12	LKR	359.99511999999999
2022-09-12	LRD	153.0
2022-09-12	LSL	17.130005000000001
2022-09-12	LYD	4.9243002000000002
2022-09-12	MAD	10.691901
2022-09-12	MDL	19.300004000000001
2022-09-12	MGA	4215.0
2022-09-12	MKD	60.850006999999998
2022-09-12	MMK	2100.0
2022-09-12	MNT	3240.0
2022-09-12	MOP	8.0880002999999991
2022-09-12	MUR	45.0
2022-09-12	MVR	15.460001
2022-09-12	MWK	1024.0500999999999
2022-09-12	MXN	19.837494
2022-09-12	MXV	2.6450005000000001
2022-09-12	MYR	4.5034999999999998
2022-09-12	MZN	64.119996
2022-09-12	NAD	17.135498999999999
2022-09-12	NGN	427.6001
2022-09-12	NIO	35.880004999999997
2022-09-12	NOK	9.8457498999999995
2022-09-12	NPR	127.245
2022-09-12	NZD	1.6292
2022-09-12	OMR	0.38500499999999999
2022-09-12	PAB	1.0
2022-09-12	PEN	3.8538999999999999
2022-09-12	PGK	3.5235501
2022-09-12	PHP	56.779998999999997
2022-09-12	PKR	231.5
2022-09-12	PLN	4.6354503999999999
2022-09-12	PYG	6926.8008
2022-09-12	QAR	3.6632004
2022-09-12	RON	4.8520498999999999
2022-09-12	RSD	115.94001
2022-09-12	RUB	60.625
2022-09-12	RWF	1035.5700999999999
2022-09-12	SAR	3.7580499999999999
2022-09-12	SBD	8.1345997000000008
2022-09-12	SCR	13.131449999999999
2022-09-12	SDG	566.72071000000005
2022-09-12	SEK	10.488901
2022-09-12	SGD	1.3964501
2022-09-12	SIT	236.74001000000001
2022-09-12	SLE	14.449999999999999
2022-09-12	SLL	14450.0
2022-09-12	SOS	568.5
2022-09-12	STN	24.451706000000001
2022-09-12	SVC	8.7545003999999995
2022-09-12	SYP	2511.5
2022-09-12	SZL	17.130005000000001
2022-09-12	THB	36.320008000000001
2022-09-12	TJS	10.26125
2022-09-12	TMM	3.4949998999999998
2022-09-12	TND	3.1908503000000001
2022-09-12	TOP	2.3628502
2022-09-12	TRY	18.224457000000001
2022-09-12	TTD	6.7912999000000003
2022-09-12	TWD	30.897995000000002
2022-09-12	TZS	2330.0
2022-09-12	UAH	36.716996000000002
2022-09-12	UGX	3808.3701999999998
2022-09-12	UYU	40.720002000000001
2022-09-12	UZS	10945.290000000001
2022-09-12	VEF	248520.94
2022-09-12	VES	7.9663295999999999
2022-09-12	VND	23525.0
2022-09-12	VUV	118.04000000000001
2022-09-12	WST	2.7234001999999999
2022-09-12	XAF	661.63990000000001
2022-09-12	XCD	2.7100000999999998
2022-09-12	XCG	1.7845002000000001
2022-09-12	XOF	643.75
2022-09-12	XPF	117.935
2022-09-12	ZAR	17.128692999999998
2022-09-12	ZMW	15.595499999999999
2022-09-12	ZWD	379.5
2022-09-12	ZWG	0.23219300000000001
2022-09-12	ZWL	580.18628000000001
2022-09-13	AED	3.6731004999999999
2022-09-13	AFN	88.130004999999997
2022-09-13	ALL	117.625
2022-09-13	AMD	405.70997
2022-09-13	ANG	1.7845002000000001
2022-09-13	AOA	427.5
2022-09-13	ARS	142.58501000000001
2022-09-13	AUD	1.4857997999999999
2022-09-13	AWG	1.8100004999999999
2022-09-13	AZN	1.6990004000000001
2022-09-13	BAM	1.9672499000000001
2022-09-13	BBD	2.0191002
2022-09-13	BDT	102.43000000000001
2022-09-13	BEF	40.473495999999997
2022-09-13	BGN	1.9623499
2022-09-13	BHD	0.37696499
2022-09-13	BIF	2064.3951000000002
2022-09-13	BMD	1.0
2022-09-13	BND	1.4068499000000001
2022-09-13	BOB	6.9250002000000004
2022-09-13	BRL	5.1921502000000004
2022-09-13	BSD	1.0
2022-09-13	BTC	4.9400001999999998E-2
2022-09-13	BTN	79.495498999999995
2022-09-13	BWP	13.012650000000001
2022-09-13	BYN	2.5200005000000001
2022-09-13	BZD	1.9982005
2022-09-13	CAD	1.3169499
2022-09-13	CDF	2054.5
2022-09-13	CHF	0.96160000999999995
2022-09-13	CLP	917.50489000000005
2022-09-13	CNH	6.9827995999999999
2022-09-13	CNY	6.9255000000000004
2022-09-13	COP	4412.5
2022-09-13	CRC	631.02490999999998
2022-09-13	CUP	24.0
2022-09-13	CVE	111.13500000000001
2022-09-13	CYP	0.58725000000000005
2022-09-13	CZK	24.617004999999999
2022-09-13	DEM	1.9623003999999999
2022-09-13	DJF	178.02500000000001
2022-09-13	DKK	7.4602500000000003
2022-09-13	DOP	53.449997000000003
2022-09-13	DZD	141.5685
2022-09-13	EGP	19.350007000000002
2022-09-13	ETB	52.805497000000003
2022-09-13	EUR	1.0028077
2022-09-13	FIM	5.9653998000000001
2022-09-13	FJD	2.2445002000000001
2022-09-13	GBP	0.87009513999999999
2022-09-13	GEL	2.8400002
2022-09-13	GHS	10.050001
2022-09-13	GMD	55.800004000000001
2022-09-13	GNF	8648.5
2022-09-13	GRD	341.875
2022-09-13	GTQ	7.7950001000000002
2022-09-13	GYD	209.215
2022-09-13	HKD	7.8495502999999998
2022-09-13	HNL	24.529693999999999
2022-09-13	HRK	7.5468998000000003
2022-09-13	HTG	114.0
2022-09-13	HUF	400.64990999999998
2022-09-13	IDR	14851.5
2022-09-13	ILS	3.4394998999999999
2022-09-13	INR	79.602006000000003
2022-09-13	IQD	1460.0
2022-09-13	IRR	42000.0
2022-09-13	ISK	140.33501000000001
2022-09-13	JMD	151.965
2022-09-13	JOD	0.70899999999999996
2022-09-13	JPY	144.56501
2022-09-13	KES	120.40000000000001
2022-09-13	KGS	81.905349999999999
2022-09-13	KHR	4095.0
2022-09-13	KMF	492.64990999999998
2022-09-13	KRW	1395.24
2022-09-13	KWD	0.30860000999999998
2022-09-13	KYD	0.82999999000000002
2022-09-13	KZT	472.76001000000002
2022-09-13	LAK	15772.5
2022-09-13	LBP	1512.2
2022-09-13	LKR	364.5
2022-09-13	LRD	153.0
2022-09-13	LSL	17.456299000000001
2022-09-13	LYD	4.9111003999999996
2022-09-13	MAD	10.8005
2022-09-13	MDL	19.260498999999999
2022-09-13	MGA	4216.0
2022-09-13	MKD	61.445008000000001
2022-09-13	MMK	2100.0
2022-09-13	MNT	3240.0
2022-09-13	MOP	8.0889997999999999
2022-09-13	MUR	45.199997000000003
2022-09-13	MVR	15.460001
2022-09-13	MWK	1021.5
2022-09-13	MXN	20.079498999999998
2022-09-13	MXV	2.6756001
2022-09-13	MYR	4.5080004000000002
2022-09-13	MZN	64.119996
2022-09-13	NAD	17.451508
2022-09-13	NGN	428.01001000000002
2022-09-13	NIO	35.880004999999997
2022-09-13	NOK	10.11195
2022-09-13	NPR	126.64501
2022-09-13	NZD	1.6674004
2022-09-13	OMR	0.38500499999999999
2022-09-13	PAB	1.0
2022-09-13	PEN	3.8542003999999999
2022-09-13	PGK	3.5235501
2022-09-13	PHP	57.130004999999997
2022-09-13	PKR	234.30000999999999
2022-09-13	PLN	4.7351999999999999
2022-09-13	PYG	6946.6445999999996
2022-09-13	QAR	3.6577502000000002
2022-09-13	RON	4.9378995999999997
2022-09-13	RSD	117.63500000000001
2022-09-13	RUB	59.5
2022-09-13	RWF	1038.5
2022-09-13	SAR	3.7585001
2022-09-13	SBD	8.1345997000000008
2022-09-13	SCR	14.340001000000001
2022-09-13	SDG	566.82081000000005
2022-09-13	SEK	10.6958
2022-09-13	SGD	1.4068499000000001
2022-09-13	SIT	240.435
2022-09-13	SLE	14.449999999999999
2022-09-13	SLL	14450.0
2022-09-13	SOS	567.5
2022-09-13	STN	24.831955000000001
2022-09-13	SVC	8.7547999000000001
2022-09-13	SYP	2512.5
2022-09-13	SZL	17.456299000000001
2022-09-13	THB	36.660004000000001
2022-09-13	TJS	10.275
2022-09-13	TMM	3.4949998999999998
2022-09-13	TND	3.2090998000000002
2022-09-13	TOP	2.3617496999999998
2022-09-13	TRY	18.249848
2022-09-13	TTD	6.7876997000000001
2022-09-13	TWD	31.167999999999999
2022-09-13	TZS	2332.0
2022-09-13	UAH	36.716996000000002
2022-09-13	UGX	3810.0
2022-09-13	UYU	40.740006000000001
2022-09-13	UZS	10930.0
2022-09-13	VEF	248520.94
2022-09-13	VES	7.9939948000000003
2022-09-13	VND	23558.0
2022-09-13	VUV	117.125
2022-09-13	WST	2.7549496000000002
2022-09-13	XAF	664.99000000000001
2022-09-13	XCD	2.7100000999999998
2022-09-13	XCG	1.7845002000000001
2022-09-13	XOF	647.5
2022-09-13	XPF	119.745
2022-09-13	ZAR	17.455399
2022-09-13	ZMW	15.555899999999999
2022-09-13	ZWD	379.5
2022-09-13	ZWG	0.23219300000000001
2022-09-13	ZWL	580.18628000000001
2022-09-14	AED	3.6731004999999999
2022-09-14	AFN	88.169999000000004
2022-09-14	ALL	116.97501
2022-09-14	AMD	405.69995999999998
2022-09-14	ANG	1.7845002000000001
2022-09-14	AOA	427.5
2022-09-14	ARS	142.875
2022-09-14	AUD	1.4817
2022-09-14	AWG	1.8100004999999999
2022-09-14	AZN	1.6990004000000001
2022-09-14	BAM	1.9646998
2022-09-14	BBD	2.0191002
2022-09-14	BDT	103.95
2022-09-14	BEF	40.429001
2022-09-14	BGN	1.9617500999999999
2022-09-14	BHD	0.37698502
2022-09-14	BIF	2064.4899999999998
2022-09-14	BMD	1.0
2022-09-14	BND	1.40625
2022-09-14	BOB	6.9350005000000001
2022-09-14	BRL	5.1641503000000002
2022-09-14	BSD	1.0
2022-09-14	BTC	5.0099998999999999E-2
2022-09-14	BTN	79.515502999999995
2022-09-14	BWP	13.029451
2022-09-14	BYN	2.5241004
2022-09-14	BZD	1.9982005
2022-09-14	CAD	1.3164998000000001
2022-09-14	CDF	2054.5
2022-09-14	CHF	0.96240002000000002
2022-09-14	CLP	920.94996000000003
2022-09-14	CNH	6.9742002999999997
2022-09-14	CNY	6.9621000999999998
2022-09-14	COP	4392.5
2022-09-14	CRC	631.02490999999998
2022-09-14	CUP	24.0
2022-09-14	CVE	110.98
2022-09-14	CYP	0.58655000000000002
2022-09-14	CZK	24.535004000000001
2022-09-14	DEM	1.9601002000000001
2022-09-14	DJF	178.02500000000001
2022-09-14	DKK	7.4497996000000004
2022-09-14	DOP	53.345002000000001
2022-09-14	DZD	140.84870000000001
2022-09-14	EGP	19.369996
2022-09-14	ETB	52.809449000000001
2022-09-14	EUR	1.0021047999999999
2022-09-14	FIM	5.9588004000000003
2022-09-14	FJD	2.2414504000000002
2022-09-14	GBP	0.86677652999999999
2022-09-14	GEL	2.8125
2022-09-14	GHS	10.07
2022-09-14	GMD	55.949997000000003
2022-09-14	GNF	8648.5
2022-09-14	GRD	341.5
2022-09-14	GTQ	7.8000002000000004
2022-09-14	GYD	209.215
2022-09-14	HKD	7.8489503999999997
2022-09-14	HNL	24.542892999999999
2022-09-14	HRK	7.5331001999999998
2022-09-14	HTG	117.0
2022-09-14	HUF	406.43995000000001
2022-09-14	IDR	14907.5
2022-09-14	ILS	3.4235001
2022-09-14	INR	79.458496999999994
2022-09-14	IQD	1459.5201
2022-09-14	IRR	42000.0
2022-09-14	ISK	139.56
2022-09-14	JMD	152.29499999999999
2022-09-14	JOD	0.70899999999999996
2022-09-14	JPY	143.16499999999999
2022-09-14	KES	120.40000000000001
2022-09-14	KGS	81.759643999999994
2022-09-14	KHR	4100.0
2022-09-14	KMF	493.15992
2022-09-14	KRW	1391.4350999999999
2022-09-14	KWD	0.3085
2022-09-14	KYD	0.82999999000000002
2022-09-14	KZT	473.44995999999998
2022-09-14	LAK	15775.0
2022-09-14	LBP	1512.0
2022-09-14	LKR	365.375
2022-09-14	LRD	153.0
2022-09-14	LSL	17.486298000000001
2022-09-14	LYD	4.9111003999999996
2022-09-14	MAD	10.780901
2022-09-14	MDL	19.300507
2022-09-14	MGA	4215.0
2022-09-14	MKD	61.720002000000001
2022-09-14	MMK	2100.0
2022-09-14	MNT	3240.0
2022-09-14	MOP	8.0889997999999999
2022-09-14	MUR	45.149994
2022-09-14	MVR	15.460001
2022-09-14	MWK	1024.1700000000001
2022-09-14	MXN	19.959
2022-09-14	MXV	2.6584998
2022-09-14	MYR	4.5270004999999998
2022-09-14	MZN	64.119996
2022-09-14	NAD	17.487504000000001
2022-09-14	NGN	428.31006000000002
2022-09-14	NIO	35.880004999999997
2022-09-14	NOK	10.070449999999999
2022-09-14	NPR	127.11001
2022-09-14	NZD	1.6655503
2022-09-14	OMR	0.38500499999999999
2022-09-14	PAB	1.0
2022-09-14	PEN	3.8462000000000001
2022-09-14	PGK	3.5235501
2022-09-14	PHP	57.100006999999998
2022-09-14	PKR	234.19999999999999
2022-09-14	PLN	4.7245999000000003
2022-09-14	PYG	6965.2461000000003
2022-09-14	QAR	3.6800499000000002
2022-09-14	RON	4.9349002999999998
2022-09-14	RSD	117.545
2022-09-14	RUB	59.725006999999998
2022-09-14	RWF	1036.2
2022-09-14	SAR	3.7600003000000002
2022-09-14	SBD	8.1345997000000008
2022-09-14	SCR	13.207551
2022-09-14	SDG	566.72071000000005
2022-09-14	SEK	10.688800000000001
2022-09-14	SGD	1.40625
2022-09-14	SIT	240.16999999999999
2022-09-14	SLE	14.699999999999999
2022-09-14	SLL	14700.0
2022-09-14	SOS	568.5
2022-09-14	STN	24.799607000000002
2022-09-14	SVC	8.7545003999999995
2022-09-14	SYP	2511.5
2022-09-14	SZL	17.486298000000001
2022-09-14	THB	36.619996
2022-09-14	TJS	10.265750000000001
2022-09-14	TMM	3.4949998999999998
2022-09-14	TND	3.2250003999999999
2022-09-14	TOP	2.3774996000000002
2022-09-14	TRY	18.238403999999999
2022-09-14	TTD	6.7882499999999997
2022-09-14	TWD	31.089997
2022-09-14	TZS	2330.0
2022-09-14	UAH	36.932144999999998
2022-09-14	UGX	3815.0
2022-09-14	UYU	40.785004000000001
2022-09-14	UZS	10920.141
2022-09-14	VEF	248520.94
2022-09-14	VES	8.0193635000000008
2022-09-14	VND	23600.0
2022-09-14	VUV	117.125
2022-09-14	WST	2.6403504
2022-09-14	XAF	662.12989000000005
2022-09-14	XCD	2.7100000999999998
2022-09-14	XCG	1.7845002000000001
2022-09-14	XOF	647.25
2022-09-14	XPF	119.60001
2022-09-14	ZAR	17.480301000000001
2022-09-14	ZMW	15.574999999999999
2022-09-14	ZWD	379.5
2022-09-14	ZWG	0.24182702
2022-09-14	ZWL	604.25904000000003
2022-09-15	AED	3.6731004999999999
2022-09-15	AFN	88.210007000000004
2022-09-15	ALL	116.46001
2022-09-15	AMD	411.13990000000001
2022-09-15	ANG	1.7845002000000001
2022-09-15	AOA	427.5
2022-09-15	ARS	143.19001
2022-09-15	AUD	1.4918499000000001
2022-09-15	AWG	1.8100004999999999
2022-09-15	AZN	1.6990004000000001
2022-09-15	BAM	1.9607497
2022-09-15	BBD	2.0191002
2022-09-15	BDT	104.45
2022-09-15	BEF	40.348008
2022-09-15	BGN	1.9587498000000001
2022-09-15	BHD	0.37700498999999998
2022-09-15	BIF	2064.625
2022-09-15	BMD	1.0
2022-09-15	BND	1.4089499000000001
2022-09-15	BOB	6.9250002000000004
2022-09-15	BRL	5.2475005000000001
2022-09-15	BSD	1.0
2022-09-15	BTC	0.050400001
2022-09-15	BTN	79.723007999999993
2022-09-15	BWP	13.04635
2022-09-15	BYN	2.5241004
2022-09-15	BZD	1.9982005
2022-09-15	CAD	1.3227997
2022-09-15	CDF	2054.5
2022-09-15	CHF	0.96170003000000004
2022-09-15	CLP	923.75
2022-09-15	CNH	7.01295
2022-09-15	CNY	6.9944496999999997
2022-09-15	COP	4418.0898999999999
2022-09-15	CRC	631.02490999999998
2022-09-15	CUP	24.0
2022-09-15	CVE	110.80001
2022-09-15	CYP	0.58539998999999998
2022-09-15	CZK	24.481003000000001
2022-09-15	DEM	1.9561997
2022-09-15	DJF	177.5
2022-09-15	DKK	7.4357005000000003
2022-09-15	DOP	53.485000999999997
2022-09-15	DZD	140.45205999999999
2022-09-15	EGP	19.425004000000001
2022-09-15	ETB	52.811050999999999
2022-09-15	EUR	0.99989987000000002
2022-09-15	FIM	5.9469003999999996
2022-09-15	FJD	2.2484999000000001
2022-09-15	GBP	0.87214393000000001
2022-09-15	GEL	2.8125
2022-09-15	GHS	10.050001
2022-09-15	GMD	56.550004000000001
2022-09-15	GNF	8646.5
2022-09-15	GRD	340.82006999999999
2022-09-15	GTQ	7.8000002000000004
2022-09-15	GYD	209.215
2022-09-15	HKD	7.8491498000000002
2022-09-15	HNL	24.542892999999999
2022-09-15	HRK	7.5227500000000003
2022-09-15	HTG	115.0
2022-09-15	HUF	408.84498000000002
2022-09-15	IDR	14897.5
2022-09-15	ILS	3.4380999000000001
2022-09-15	INR	79.849000000000004
2022-09-15	IQD	1459.5
2022-09-15	IRR	42000.0
2022-09-15	ISK	138.27001000000001
2022-09-15	JMD	152.0
2022-09-15	JOD	0.70899999999999996
2022-09-15	JPY	143.53501
2022-09-15	KES	120.40000000000001
2022-09-15	KGS	81.073348999999993
2022-09-15	KHR	4100.0
2022-09-15	KMF	493.67993999999999
2022-09-15	KRW	1398.7601
2022-09-15	KWD	0.30890000000000001
2022-09-15	KYD	0.82999999000000002
2022-09-15	KZT	476.0
2022-09-15	LAK	15925.0
2022-09-15	LBP	1512.2
2022-09-15	LKR	363.0
2022-09-15	LRD	153.0
2022-09-15	LSL	17.573746
2022-09-15	LYD	4.9512996999999999
2022-09-15	MAD	10.786300000000001
2022-09-15	MDL	19.339997
2022-09-15	MGA	4215.0
2022-09-15	MKD	61.645004999999998
2022-09-15	MMK	2100.0
2022-09-15	MNT	3245.0
2022-09-15	MOP	8.0889997999999999
2022-09-15	MUR	45.0
2022-09-15	MVR	15.460001
2022-09-15	MWK	1021.5
2022-09-15	MXN	20.076508
2022-09-15	MXV	2.6737004
2022-09-15	MYR	4.5349998999999999
2022-09-15	MZN	64.119996
2022-09-15	NAD	17.582992999999998
2022-09-15	NGN	428.61011000000002
2022-09-15	NIO	35.880004999999997
2022-09-15	NOK	10.169
2022-09-15	NPR	127.52500000000001
2022-09-15	NZD	1.6761504
2022-09-15	OMR	0.38500499999999999
2022-09-15	PAB	1.0
2022-09-15	PEN	3.8904496000000002
2022-09-15	PGK	3.5235501
2022-09-15	PHP	57.360000999999997
2022-09-15	PKR	236.10001
2022-09-15	PLN	4.7226495999999996
2022-09-15	PYG	6978.9296999999997
2022-09-15	QAR	3.6624498999999999
2022-09-15	RON	4.9229001999999999
2022-09-15	RSD	117.33501
2022-09-15	RUB	59.625
2022-09-15	RWF	1038.5
2022-09-15	SAR	3.7570000000000001
2022-09-15	SBD	8.1345997000000008
2022-09-15	SCR	14.385001000000001
2022-09-15	SDG	566.82081000000005
2022-09-15	SEK	10.721501
2022-09-15	SGD	1.4089499000000001
2022-09-15	SIT	239.69001
2022-09-15	SLE	14.800001
2022-09-15	SLL	14700.0
2022-09-15	SOS	568.5
2022-09-15	STN	24.750046000000001
2022-09-15	SVC	8.7547999000000001
2022-09-15	SYP	2512.5
2022-09-15	SZL	17.566299999999998
2022-09-15	THB	36.940002999999997
2022-09-15	TJS	10.275
2022-09-15	TMM	3.4949998999999998
2022-09-15	TND	3.1992503000000001
2022-09-15	TOP	2.3792
2022-09-15	TRY	18.266144000000001
2022-09-15	TTD	6.7912999000000003
2022-09-15	TWD	31.261994000000001
2022-09-15	TZS	2332.0
2022-09-15	UAH	36.716996000000002
2022-09-15	UGX	3810.0
2022-09-15	UYU	40.684998
2022-09-15	UZS	10925.0
2022-09-15	VEF	248520.94
2022-09-15	VES	8.0176659000000008
2022-09-15	VND	23630.0
2022-09-15	VUV	117.125
2022-09-15	WST	2.6403504
2022-09-15	XAF	661.4751
2022-09-15	XCD	2.7100000999999998
2022-09-15	XCG	1.7845002000000001
2022-09-15	XOF	657.0
2022-09-15	XPF	119.515
2022-09-15	ZAR	17.553802999999998
2022-09-15	ZMW	15.6945
2022-09-15	ZWD	379.5
2022-09-15	ZWG	0.24192399000000001
2022-09-15	ZWL	604.50122999999996
2022-09-16	AED	3.6731004999999999
2022-09-16	AFN	88.210007000000004
2022-09-16	ALL	116.38001
2022-09-16	AMD	415.52490999999998
2022-09-16	ANG	1.7845002000000001
2022-09-16	AOA	428.5
2022-09-16	ARS	143.52001000000001
2022-09-16	AUD	1.4878998000000001
2022-09-16	AWG	1.8100004999999999
2022-09-16	AZN	1.6990004000000001
2022-09-16	BAM	1.9575997000000001
2022-09-16	BBD	2.0191002
2022-09-16	BDT	104.40000000000001
2022-09-16	BEF	40.270997000000001
2022-09-16	BGN	1.9581500000000001
2022-09-16	BHD	0.37698502
2022-09-16	BIF	2064.7750000000001
2022-09-16	BMD	1.0
2022-09-16	BND	1.4060002
2022-09-16	BOB	6.9350005000000001
2022-09-16	BRL	5.2544499
2022-09-16	BSD	1.0
2022-09-16	BTC	5.0599999999999999E-2
2022-09-16	BTN	79.738495
2022-09-16	BWP	13.141401
2022-09-16	BYN	2.5241004
2022-09-16	BZD	1.9982005
2022-09-16	CAD	1.3261996
2022-09-16	CDF	2054.5
2022-09-16	CHF	0.96480001000000004
2022-09-16	CLP	922.37012000000004
2022-09-16	CNH	7.0001002000000003
2022-09-16	CNY	6.9799499999999997
2022-09-16	COP	4435.1993000000002
2022-09-16	CRC	629.3501
2022-09-16	CUP	24.0
2022-09-16	CVE	110.58001
2022-09-16	CYP	0.58429998999999999
2022-09-16	CZK	24.484497999999999
2022-09-16	DEM	1.9525003999999999
2022-09-16	DJF	178.02500000000001
2022-09-16	DKK	7.4249001000000003
2022-09-16	DOP	53.449997000000003
2022-09-16	DZD	140.4076
2022-09-16	EGP	19.425004000000001
2022-09-16	ETB	52.814698
2022-09-16	EUR	0.99830246
2022-09-16	FIM	5.9356498999999996
2022-09-16	FJD	2.2449998999999998
2022-09-16	GBP	0.87611682000000002
2022-09-16	GEL	2.8199996999999999
2022-09-16	GHS	10.100001000000001
2022-09-16	GMD	56.574997000000003
2022-09-16	GNF	8646.0
2022-09-16	GRD	340.16993000000002
2022-09-16	GTQ	7.8030004999999996
2022-09-16	GYD	209.215
2022-09-16	HKD	7.8493995999999999
2022-09-16	HNL	24.542892999999999
2022-09-16	HRK	7.5135002999999996
2022-09-16	HTG	115.0
2022-09-16	HUF	404.08497
2022-09-16	IDR	14952.5
2022-09-16	ILS	3.4265500000000002
2022-09-16	INR	79.698502000000005
2022-09-16	IQD	1460.0
2022-09-16	IRR	42000.0
2022-09-16	ISK	139.49001000000001
2022-09-16	JMD	152.0
2022-09-16	JOD	0.70899999999999996
2022-09-16	JPY	142.935
2022-09-16	KES	120.40000000000001
2022-09-16	KGS	81.078446
2022-09-16	KHR	4105.0
2022-09-16	KMF	491.74000000000001
2022-09-16	KRW	1386.2251000000001
2022-09-16	KWD	0.30901999000000002
2022-09-16	KYD	0.82999999000000002
2022-09-16	KZT	475.65992
2022-09-16	LAK	15925.0
2022-09-16	LBP	1512.0
2022-09-16	LKR	365.375
2022-09-16	LRD	153.0
2022-09-16	LSL	17.598801000000002
2022-09-16	LYD	4.9512996999999999
2022-09-16	MAD	10.76355
2022-09-16	MDL	19.330506
2022-09-16	MGA	4215.0
2022-09-16	MKD	61.654998999999997
2022-09-16	MMK	2100.0
2022-09-16	MNT	3255.0
2022-09-16	MOP	8.0889997999999999
2022-09-16	MUR	45.550004000000001
2022-09-16	MVR	15.460001
2022-09-16	MWK	1020.0501
2022-09-16	MXN	20.041001000000001
2022-09-16	MXV	2.6683998999999998
2022-09-16	MYR	4.5349998999999999
2022-09-16	MZN	64.119996
2022-09-16	NAD	17.608001999999999
2022-09-16	NGN	428.87988999999999
2022-09-16	NIO	35.880004999999997
2022-09-16	NOK	10.193
2022-09-16	NPR	127.59
2022-09-16	NZD	1.6669503000000001
2022-09-16	OMR	0.38500499999999999
2022-09-16	PAB	1.0
2022-09-16	PEN	3.8796501999999999
2022-09-16	PGK	3.5242996999999998
2022-09-16	PHP	57.345002000000001
2022-09-16	PKR	239.125
2022-09-16	PLN	4.7122498000000004
2022-09-16	PYG	6975.5664999999999
2022-09-16	QAR	3.6560497999999999
2022-09-16	RON	4.9154996999999998
2022-09-16	RSD	117.155
2022-09-16	RUB	60.5
2022-09-16	RWF	1057.0467000000001
2022-09-16	SAR	3.7580003999999998
2022-09-16	SBD	8.1036500999999994
2022-09-16	SCR	13.04645
2022-09-16	SDG	566.77076
2022-09-16	SEK	10.748901
2022-09-16	SGD	1.4060002
2022-09-16	SIT	239.23500999999999
2022-09-16	SLE	14.800001
2022-09-16	SLL	14750.0
2022-09-16	SOS	568.5
2022-09-16	STN	24.710450000000002
2022-09-16	SVC	8.7545003999999995
2022-09-16	SYP	2511.5
2022-09-16	SZL	17.601745999999999
2022-09-16	THB	36.820008000000001
2022-09-16	TJS	10.258350999999999
2022-09-16	TMM	3.4949998999999998
2022-09-16	TND	3.1990004000000001
2022-09-16	TOP	2.3700505000000001
2022-09-16	TRY	18.256394
2022-09-16	TTD	6.7887497000000003
2022-09-16	TWD	31.294007000000001
2022-09-16	TZS	2332.0
2022-09-16	UAH	36.716996000000002
2022-09-16	UGX	3815.0
2022-09-16	UYU	40.964996999999997
2022-09-16	UZS	10950.0
2022-09-16	VEF	248520.94
2022-09-16	VES	8.0407361999999996
2022-09-16	VND	23660.0
2022-09-16	VUV	117.0
2022-09-16	WST	2.7391996999999999
2022-09-16	XAF	666.14502000000005
2022-09-16	XCD	2.7100000999999998
2022-09-16	XCG	1.7845002000000001
2022-09-16	XOF	656.5
2022-09-16	XPF	119.325
2022-09-16	ZAR	17.611450999999999
2022-09-16	ZMW	15.645401
2022-09-16	ZWD	379.5
2022-09-16	ZWG	0.24179697999999999
2022-09-16	ZWL	604.18384000000003
2022-09-19	AED	3.6731004999999999
2022-09-19	AFN	88.570008000000001
2022-09-19	ALL	116.30500000000001
2022-09-19	AMD	415.71508999999998
2022-09-19	ANG	1.7845002000000001
2022-09-19	AOA	428.5
2022-09-19	ARS	144.36000999999999
2022-09-19	AUD	1.4866505000000001
2022-09-19	AWG	1.8100004999999999
2022-09-19	AZN	1.6990004000000001
2022-09-19	BAM	1.9558496999999999
2022-09-19	BBD	2.0191002
2022-09-19	BDT	104.40000000000001
2022-09-19	BEF	40.235000999999997
2022-09-19	BGN	1.9513503000000001
2022-09-19	BHD	0.37700498999999998
2022-09-19	BIF	2064.7750000000001
2022-09-19	BMD	1.0
2022-09-19	BND	1.4076005
2022-09-19	BOB	6.9250002000000004
2022-09-19	BRL	5.1674996000000002
2022-09-19	BSD	1.0
2022-09-19	BTC	5.1199999000000003E-2
2022-09-19	BTN	79.736496000000002
2022-09-19	BWP	13.184201
2022-09-19	BYN	2.5241004
2022-09-19	BZD	1.9982005
2022-09-19	CAD	1.3249998999999999
2022-09-19	CDF	2054.5
2022-09-19	CHF	0.96460003000000005
2022-09-19	CLP	922.82006999999999
2022-09-19	CNH	7.0050001999999996
2022-09-19	CNY	7.0066499999999996
2022-09-19	COP	4407.0
2022-09-19	CRC	629.3501
2022-09-19	CUP	24.0
2022-09-19	CVE	110.49001
2022-09-19	CYP	0.58375001000000004
2022-09-19	CZK	24.451996000000001
2022-09-19	DEM	1.9507504
2022-09-19	DJF	177.5
2022-09-19	DKK	7.4187003000000002
2022-09-19	DOP	53.5
2022-09-19	DZD	140.31351000000001
2022-09-19	EGP	19.419999000000001
2022-09-19	ETB	52.817048
2022-09-19	EUR	0.99760532999999996
2022-09-19	FIM	5.9302998000000002
2022-09-19	FJD	2.2460002999999999
2022-09-19	GBP	0.87473763000000004
2022-09-19	GEL	2.8199996999999999
2022-09-19	GHS	10.100001000000001
2022-09-19	GMD	56.574997000000003
2022-09-19	GNF	8645.0
2022-09-19	GRD	339.86500000000001
2022-09-19	GTQ	7.8050003999999999
2022-09-19	GYD	209.215
2022-09-19	HKD	7.8493003999999997
2022-09-19	HNL	24.542892999999999
2022-09-19	HRK	7.5032502000000001
2022-09-19	HTG	119.5
2022-09-19	HUF	397.89990999999998
2022-09-19	IDR	14977.5
2022-09-19	ILS	3.4411497999999998
2022-09-19	INR	79.712997999999999
2022-09-19	IQD	1461.0
2022-09-19	IRR	42000.0
2022-09-19	ISK	140.77500000000001
2022-09-19	JMD	152.32499999999999
2022-09-19	JOD	0.70899999999999996
2022-09-19	JPY	143.20500999999999
2022-09-19	KES	120.5
2022-09-19	KGS	81.076355000000007
2022-09-19	KHR	4114.5
2022-09-19	KMF	493.62988999999999
2022-09-19	KRW	1390.3300999999999
2022-09-19	KWD	0.30886001000000002
2022-09-19	KYD	0.82999999000000002
2022-09-19	KZT	478.14990999999998
2022-09-19	LAK	15924.0
2022-09-19	LBP	1512.2
2022-09-19	LKR	364.0
2022-09-19	LRD	153.0
2022-09-19	LSL	17.678802999999998
2022-09-19	LYD	4.9547005000000004
2022-09-19	MAD	10.6219
2022-09-19	MDL	19.339997
2022-09-19	MGA	4211.2110000000002
2022-09-19	MKD	61.595002000000001
2022-09-19	MMK	2100.0
2022-09-19	MNT	3262.0
2022-09-19	MOP	8.0909996999999994
2022-09-19	MUR	45.149994
2022-09-19	MVR	15.460001
2022-09-19	MWK	1024.0500999999999
2022-09-19	MXN	19.925004000000001
2022-09-19	MXV	2.6526003
2022-09-19	MYR	4.5500002000000004
2022-09-19	MZN	64.119996
2022-09-19	NAD	17.677506000000001
2022-09-19	NGN	429.17993999999999
2022-09-19	NIO	35.880004999999997
2022-09-19	NOK	10.208800999999999
2022-09-19	NPR	127.64
2022-09-19	NZD	1.6777001
2022-09-19	OMR	0.38500499999999999
2022-09-19	PAB	1.0
2022-09-19	PEN	3.8734503
2022-09-19	PGK	3.5235501
2022-09-19	PHP	57.350006999999998
2022-09-19	PKR	239.75
2022-09-19	PLN	4.6927003999999997
2022-09-19	PYG	6977.5156999999999
2022-09-19	QAR	3.6611004
2022-09-19	RON	4.9168997000000001
2022-09-19	RSD	117.015
2022-09-19	RUB	60.074997000000003
2022-09-19	RWF	1057.23
2022-09-19	SAR	3.7600003000000002
2022-09-19	SBD	8.1345997000000008
2022-09-19	SCR	13.596050999999999
2022-09-19	SDG	566.72071000000005
2022-09-19	SEK	10.7752
2022-09-19	SGD	1.4076005
2022-09-19	SIT	239.02001000000001
2022-09-19	SLE	15.420000999999999
2022-09-19	SLL	14709.5
2022-09-19	SOS	568.5
2022-09-19	STN	24.688293999999999
2022-09-19	SVC	8.7547999000000001
2022-09-19	SYP	2512.5
2022-09-19	SZL	17.678802999999998
2022-09-19	THB	36.949997000000003
2022-09-19	TJS	10.275
2022-09-19	TMM	3.4949998999999998
2022-09-19	TND	3.1967001000000002
2022-09-19	TOP	2.3848495999999999
2022-09-19	TRY	18.285294
2022-09-19	TTD	6.7910003999999997
2022-09-19	TWD	31.343003
2022-09-19	TZS	2332.0
2022-09-19	UAH	36.931503999999997
2022-09-19	UGX	3816.1900000000001
2022-09-19	UYU	40.994996
2022-09-19	UZS	10974.290000000001
2022-09-19	VEF	248520.94
2022-09-19	VES	8.0174655999999995
2022-09-19	VND	23675.0
2022-09-19	VUV	117.125
2022-09-19	WST	2.6403504
2022-09-19	XAF	665.82006999999999
2022-09-19	XCD	2.7100000999999998
2022-09-19	XCG	1.7845002000000001
2022-09-19	XOF	657.75
2022-09-19	XPF	119.09
2022-09-19	ZAR	17.670807
2022-09-19	ZMW	15.75
2022-09-19	ZWD	379.5
2022-09-19	ZWG	0.24182702
2022-09-19	ZWL	604.25904000000003
2022-09-20	AED	3.6730499999999999
2022-09-20	AFN	88.360000999999997
2022-09-20	ALL	117.03501
2022-09-20	AMD	416.75
2022-09-20	ANG	1.7845002000000001
2022-09-20	AOA	428.5
2022-09-20	ARS	144.63499999999999
2022-09-20	AUD	1.4949999
2022-09-20	AWG	1.8100004999999999
2022-09-20	AZN	1.6990004000000001
2022-09-20	BAM	1.9666501000000001
2022-09-20	BBD	2.0191002
2022-09-20	BDT	103.60001
2022-09-20	BEF	40.460999000000001
2022-09-20	BGN	1.9615001999999999
2022-09-20	BHD	0.37699503000000001
2022-09-20	BIF	2064.875
2022-09-20	BMD	1.0
2022-09-20	BND	1.4099503
2022-09-20	BOB	6.9350005000000001
2022-09-20	BRL	5.1429996999999998
2022-09-20	BSD	1.0
2022-09-20	BTC	5.2700002000000003E-2
2022-09-20	BTN	79.724502999999999
2022-09-20	BWP	13.167
2022-09-20	BYN	2.5241004
2022-09-20	BZD	1.9982005
2022-09-20	CAD	1.3365498
2022-09-20	CDF	2054.5
2022-09-20	CHF	0.96415002000000005
2022-09-20	CLP	933.1001
2022-09-20	CNH	7.0308504999999997
2022-09-20	CNY	7.0183001000000003
2022-09-20	COP	4426.25
2022-09-20	CRC	630.56494999999995
2022-09-20	CUP	24.0
2022-09-20	CVE	111.09501
2022-09-20	CYP	0.58705003
2022-09-20	CZK	24.675995
2022-09-20	DEM	1.9617005000000001
2022-09-20	DJF	177.5
2022-09-20	DKK	7.4570999999999996
2022-09-20	DOP	53.434998
2022-09-20	DZD	140.7576
2022-09-20	EGP	19.440003000000001
2022-09-20	ETB	52.821548999999997
2022-09-20	EUR	1.0028077
2022-09-20	FIM	5.9636002000000001
2022-09-20	FJD	2.2551499000000002
2022-09-20	GBP	0.87865764000000002
2022-09-20	GEL	2.8325005000000001
2022-09-20	GHS	10.100001000000001
2022-09-20	GMD	56.574997000000003
2022-09-20	GNF	8643.5
2022-09-20	GRD	341.77490999999998
2022-09-20	GTQ	7.8050003999999999
2022-09-20	GYD	209.215
2022-09-20	HKD	7.8493995999999999
2022-09-20	HNL	24.565995000000001
2022-09-20	HRK	7.5410003999999997
2022-09-20	HTG	116.0
2022-09-20	HUF	402.34008999999998
2022-09-20	IDR	14982.5
2022-09-20	ILS	3.4490500000000002
2022-09-20	INR	79.768494000000004
2022-09-20	IQD	1459.5201
2022-09-20	IRR	42000.0
2022-09-20	ISK	140.905
2022-09-20	JMD	152.29499999999999
2022-09-20	JOD	0.70899999999999996
2022-09-20	JPY	143.745
2022-09-20	KES	120.55001
2022-09-20	KGS	81.158951000000002
2022-09-20	KHR	4108.0
2022-09-20	KMF	494.40992
2022-09-20	KRW	1392.9100000000001
2022-09-20	KWD	0.30879999000000002
2022-09-20	KYD	0.82999999000000002
2022-09-20	KZT	476.86011000000002
2022-09-20	LAK	15957.5
2022-09-20	LBP	1512.0
2022-09-20	LKR	363.5
2022-09-20	LRD	153.0
2022-09-20	LSL	17.679093000000002
2022-09-20	LYD	4.9457998999999999
2022-09-20	MAD	10.656200999999999
2022-09-20	MDL	19.380005000000001
2022-09-20	MGA	4218.5703999999996
2022-09-20	MKD	61.695008000000001
2022-09-20	MMK	2100.0
2022-09-20	MNT	3270.0
2022-09-20	MOP	8.0889997999999999
2022-09-20	MUR	43.899994
2022-09-20	MVR	15.460001
2022-09-20	MWK	1023.7701
2022-09-20	MXN	20.000503999999999
2022-09-20	MXV	2.6604003999999999
2022-09-20	MYR	4.5579996999999999
2022-09-20	MZN	64.119996
2022-09-20	NAD	17.690505999999999
2022-09-20	NGN	429.51001000000002
2022-09-20	NIO	35.880004999999997
2022-09-20	NOK	10.334
2022-09-20	NPR	127.61001
2022-09-20	NZD	1.6966496
2022-09-20	OMR	0.38500499999999999
2022-09-20	PAB	1.0
2022-09-20	PEN	3.9027004999999999
2022-09-20	PGK	3.5235501
2022-09-20	PHP	57.580002
2022-09-20	PKR	239.0
2022-09-20	PLN	4.7482996000000002
2022-09-20	PYG	6987.1289999999999
2022-09-20	QAR	3.6638003000000001
2022-09-20	RON	4.9569998000000002
2022-09-20	RSD	117.655
2022-09-20	RUB	61.399994
2022-09-20	RWF	1057.4000000000001
2022-09-20	SAR	3.7615004000000001
2022-09-20	SBD	8.3931503999999997
2022-09-20	SCR	13.620051
2022-09-20	SDG	566.92066
2022-09-20	SEK	10.895200000000001
2022-09-20	SGD	1.4099503
2022-09-20	SIT	240.36000999999999
2022-09-20	SLE	15.420000999999999
2022-09-20	SLL	14937.5
2022-09-20	SOS	568.5
2022-09-20	STN	24.824448
2022-09-20	SVC	8.7545003999999995
2022-09-20	SYP	2511.5
2022-09-20	SZL	17.679093000000002
2022-09-20	THB	37.020004999999998
2022-09-20	TJS	10.275
2022-09-20	TMM	3.4949998999999998
2022-09-20	TND	3.2245998999999999
2022-09-20	TOP	2.3831502000000002
2022-09-20	TRY	18.307403999999998
2022-09-20	TTD	6.7946501000000001
2022-09-20	TWD	31.369004
2022-09-20	TZS	2332.0
2022-09-20	UAH	36.932144999999998
2022-09-20	UGX	3818.8951000000002
2022-09-20	UYU	41.0
2022-09-20	UZS	10945.460999999999
2022-09-20	VEF	248520.94
2022-09-20	VES	8.0395383999999996
2022-09-20	VND	23675.0
2022-09-20	VUV	117.125
2022-09-20	WST	2.7709999999999999
2022-09-20	XAF	667.52490999999998
2022-09-20	XCD	2.7100000999999998
2022-09-20	XCG	1.7845002000000001
2022-09-20	XOF	654.0
2022-09-20	XPF	119.875
2022-09-20	ZAR	17.689194000000001
2022-09-20	ZMW	15.850001000000001
2022-09-20	ZWD	379.5
2022-09-20	ZWG	0.24360502000000001
2022-09-20	ZWL	608.70167000000004
2022-09-21	AED	3.6730499999999999
2022-09-21	AFN	88.220001999999994
2022-09-21	ALL	118.75
2022-09-21	AMD	415.71508999999998
2022-09-21	ANG	1.7845002000000001
2022-09-21	AOA	427.5
2022-09-21	ARS	144.89501000000001
2022-09-21	AUD	1.5078497
2022-09-21	AWG	1.8100004999999999
2022-09-21	AZN	1.6990004000000001
2022-09-21	BAM	1.9932498999999999
2022-09-21	BBD	2.0191002
2022-09-21	BDT	103.55001
2022-09-21	BEF	41.008499999999998
2022-09-21	BGN	1.9881001
2022-09-21	BHD	0.37699503000000001
2022-09-21	BIF	2065.0
2022-09-21	BMD	1.0
2022-09-21	BND	1.4172001000000001
2022-09-21	BOB	6.9250002000000004
2022-09-21	BRL	5.1721000999999998
2022-09-21	BSD	1.0
2022-09-21	BTC	0.0528
2022-09-21	BTN	79.947006999999999
2022-09-21	BWP	13.1928
2022-09-21	BYN	2.5246000999999998
2022-09-21	BZD	1.9982005
2022-09-21	CAD	1.3465996
2022-09-21	CDF	2054.5
2022-09-21	CHF	0.96635002000000003
2022-09-21	CLP	936.75489000000005
2022-09-21	CNH	7.0754995999999997
2022-09-21	CNY	7.0489997999999998
2022-09-21	COP	4408.0
2022-09-21	CRC	630.56494999999995
2022-09-21	CUP	24.0
2022-09-21	CVE	112.60001
2022-09-21	CYP	0.59495003000000002
2022-09-21	CZK	25.066497999999999
2022-09-21	DEM	1.9882002000000001
2022-09-21	DJF	177.5
2022-09-21	DKK	7.5592002999999997
2022-09-21	DOP	53.414994
2022-09-21	DZD	141.05556000000001
2022-09-21	EGP	19.479996
2022-09-21	ETB	52.823394999999998
2022-09-21	EUR	1.0164671000000001
2022-09-21	FIM	6.0442495999999997
2022-09-21	FJD	2.2665997
2022-09-21	GBP	0.88746930000000002
2022-09-21	GEL	2.8175002
2022-09-21	GHS	10.100001000000001
2022-09-21	GMD	56.574997000000003
2022-09-21	GNF	8643.5
2022-09-21	GRD	346.39501999999999
2022-09-21	GTQ	7.8149996000000002
2022-09-21	GYD	209.215
2022-09-21	HKD	7.8499499000000004
2022-09-21	HNL	24.565995000000001
2022-09-21	HRK	7.6450997000000003
2022-09-21	HTG	116.0
2022-09-21	HUF	413.92505
2022-09-21	IDR	14997.5
2022-09-21	ILS	3.4666500999999998
2022-09-21	INR	79.936004999999994
2022-09-21	IQD	1459.5
2022-09-21	IRR	42000.0
2022-09-21	ISK	142.625
2022-09-21	JMD	151.95500999999999
2022-09-21	JOD	0.70899999999999996
2022-09-21	JPY	144.05000999999999
2022-09-21	KES	120.40000000000001
2022-09-21	KGS	81.221055000000007
2022-09-21	KHR	4108.0
2022-09-21	KMF	497.62988999999999
2022-09-21	KRW	1397.7251000000001
2022-09-21	KWD	0.30909998
2022-09-21	KYD	0.82999999000000002
2022-09-21	KZT	479.86011000000002
2022-09-21	LAK	16030.0
2022-09-21	LBP	1512.2
2022-09-21	LKR	365.0
2022-09-21	LRD	153.0
2022-09-21	LSL	17.738800999999999
2022-09-21	LYD	4.9665002999999999
2022-09-21	MAD	10.782401
2022-09-21	MDL	19.369996
2022-09-21	MGA	4218.5
2022-09-21	MKD	62.184998
2022-09-21	MMK	2100.0
2022-09-21	MNT	3255.0
2022-09-21	MOP	8.0889997999999999
2022-09-21	MUR	44.399994
2022-09-21	MVR	15.460001
2022-09-21	MWK	1022.17
2022-09-21	MXN	20.020997000000001
2022-09-21	MXV	2.6651001000000001
2022-09-21	MYR	4.5524997999999997
2022-09-21	MZN	64.119996
2022-09-21	NAD	17.737504000000001
2022-09-21	NGN	429.87011999999999
2022-09-21	NIO	35.880004999999997
2022-09-21	NOK	10.35045
2022-09-21	NPR	127.97001
2022-09-21	NZD	1.7082501000000001
2022-09-21	OMR	0.38500499999999999
2022-09-21	PAB	1.0
2022-09-21	PEN	3.9108000000000001
2022-09-21	PGK	3.5235501
2022-09-21	PHP	58.009995000000004
2022-09-21	PKR	238.15000000000001
2022-09-21	PLN	4.8521004000000003
2022-09-21	PYG	6997.0195999999996
2022-09-21	QAR	3.6541005000000002
2022-09-21	RON	5.0252505000000003
2022-09-21	RSD	119.23
2022-09-21	RUB	61.100006999999998
2022-09-21	RWF	1057.5800999999999
2022-09-21	SAR	3.7624998999999999
2022-09-21	SBD	8.2188998000000009
2022-09-21	SCR	14.53045
2022-09-21	SDG	566.82081000000005
2022-09-21	SEK	11.069350999999999
2022-09-21	SGD	1.4172001000000001
2022-09-21	SIT	243.61501000000001
2022-09-21	SLE	15.420000999999999
2022-09-21	SLL	14983.5
2022-09-21	SOS	568.5
2022-09-21	STN	25.160157000000002
2022-09-21	SVC	8.7547999000000001
2022-09-21	SYP	2512.5
2022-09-21	SZL	17.738800999999999
2022-09-21	THB	37.195008000000001
2022-09-21	TJS	10.275
2022-09-21	TMM	3.4949998999999998
2022-09-21	TND	3.2376499999999999
2022-09-21	TOP	2.3911505000000002
2022-09-21	TRY	18.327897
2022-09-21	TTD	6.8004503999999999
2022-09-21	TWD	31.462005999999999
2022-09-21	TZS	2332.0
2022-09-21	UAH	36.716996000000002
2022-09-21	UGX	3820.0
2022-09-21	UYU	40.955002
2022-09-21	UZS	10975.012000000001
2022-09-21	VEF	248520.94
2022-09-21	VES	8.0857802000000003
2022-09-21	VND	23695.0
2022-09-21	VUV	117.125
2022-09-21	WST	2.6403504
2022-09-21	XAF	665.09009000000003
2022-09-21	XCD	2.7100000999999998
2022-09-21	XCG	1.7845002000000001
2022-09-21	XOF	662.5
2022-09-21	XPF	121.10001
2022-09-21	ZAR	17.743058000000001
2022-09-21	ZMW	15.675001
2022-09-21	ZWD	379.5
2022-09-21	ZWG	0.24547202000000001
2022-09-21	ZWL	613.36694999999997
2022-09-22	AED	3.6731004999999999
2022-09-22	AFN	88.25
2022-09-22	ALL	118.52001
2022-09-22	AMD	415.96508999999998
2022-09-22	ANG	1.7845002000000001
2022-09-22	AOA	427.5
2022-09-22	ARS	145.17500999999999
2022-09-22	AUD	1.5047503
2022-09-22	AWG	1.8100004999999999
2022-09-22	AZN	1.6990004000000001
2022-09-22	BAM	1.9936505
2022-09-22	BBD	2.0191002
2022-09-22	BDT	103.10001
2022-09-22	BEF	40.996003000000002
2022-09-22	BGN	1.9884005
2022-09-22	BHD	0.37703502999999999
2022-09-22	BIF	2065.1500000000001
2022-09-22	BMD	1.0
2022-09-22	BND	1.4185000000000001
2022-09-22	BOB	6.9099998999999999
2022-09-22	BRL	5.1170998000000001
2022-09-22	BSD	1.0
2022-09-22	BTC	5.2000001999999997E-2
2022-09-22	BTN	80.921998000000002
2022-09-22	BWP	13.175601
2022-09-22	BYN	2.5246000999999998
2022-09-22	BZD	1.9982005
2022-09-22	CAD	1.3488998999999999
2022-09-22	CDF	2054.5
2022-09-22	CHF	0.97689999000000005
2022-09-22	CLP	944.87989000000005
2022-09-22	CNH	7.07965
2022-09-22	CNY	7.0781003
2022-09-22	COP	4365.1016
2022-09-22	CRC	630.6875
2022-09-22	CUP	24.0
2022-09-22	CVE	112.61001
2022-09-22	CYP	0.5948
2022-09-22	CZK	25.074997
2022-09-22	DEM	1.9876004
2022-09-22	DJF	178.02500000000001
2022-09-22	DKK	7.5590001000000004
2022-09-22	DOP	53.255004999999997
2022-09-22	DZD	140.72550000000001
2022-09-22	EGP	19.490006000000001
2022-09-22	ETB	52.827302000000003
2022-09-22	EUR	1.0164671000000001
2022-09-22	FIM	6.0424004
2022-09-22	FJD	2.2645502999999998
2022-09-22	GBP	0.88817811999999996
2022-09-22	GEL	2.8175002
2022-09-22	GHS	10.25
2022-09-22	GMD	56.899994
2022-09-22	GNF	8641.0
2022-09-22	GRD	346.29003999999998
2022-09-22	GTQ	7.8389997999999999
2022-09-22	GYD	209.215
2022-09-22	HKD	7.8495502999999998
2022-09-22	HNL	24.573806999999999
2022-09-22	HRK	7.6469002000000001
2022-09-22	HTG	118.5
2022-09-22	HUF	412.15992
2022-09-22	IDR	15017.5
2022-09-22	ILS	3.4903002000000001
2022-09-22	INR	81.061997000000005
2022-09-22	IQD	1459.5201
2022-09-22	IRR	42000.0
2022-09-22	ISK	142.465
2022-09-22	JMD	151.94999999999999
2022-09-22	JOD	0.70899999999999996
2022-09-22	JPY	142.35499999999999
2022-09-22	KES	120.60001
2022-09-22	KGS	81.564744000000005
2022-09-22	KHR	4108.0
2022-09-22	KMF	499.1001
2022-09-22	KRW	1404.99
2022-09-22	KWD	0.30954999
2022-09-22	KYD	0.82999999000000002
2022-09-22	KZT	479.26001000000002
2022-09-22	LAK	16030.0
2022-09-22	LBP	1512.0
2022-09-22	LKR	360.0
2022-09-22	LRD	153.0
2022-09-22	LSL	17.592499
2022-09-22	LYD	4.9665002999999999
2022-09-22	MAD	10.778700000000001
2022-09-22	MDL	19.380005000000001
2022-09-22	MGA	4227.5
2022-09-22	MKD	62.634995000000004
2022-09-22	MMK	2100.0
2022-09-22	MNT	3295.0
2022-09-22	MOP	8.0900002000000004
2022-09-22	MUR	44.550004000000001
2022-09-22	MVR	15.460001
2022-09-22	MWK	1019.6102
2022-09-22	MXN	19.946503
2022-09-22	MXV	2.6525002
2022-09-22	MYR	4.5670004000000004
2022-09-22	MZN	64.119996
2022-09-22	NAD	17.581498
2022-09-22	NGN	430.20997
2022-09-22	NIO	35.880004999999997
2022-09-22	NOK	10.4072
2022-09-22	NPR	129.38499999999999
2022-09-22	NZD	1.7100001
2022-09-22	OMR	0.38501501999999999
2022-09-22	PAB	1.0
2022-09-22	PEN	3.8867999000000002
2022-09-22	PGK	3.5235501
2022-09-22	PHP	58.520004999999998
2022-09-22	PKR	239.5
2022-09-22	PLN	4.8292999999999999
2022-09-22	PYG	7016.9766
2022-09-22	QAR	3.6538496999999999
2022-09-22	RON	5.0228501000000003
2022-09-22	RSD	119.23
2022-09-22	RUB	59.899994
2022-09-22	RWF	1057.7452000000001
2022-09-22	SAR	3.7624998999999999
2022-09-22	SBD	8.2222004000000002
2022-09-22	SCR	13.692449999999999
2022-09-22	SDG	566.72071000000005
2022-09-22	SEK	11.0665
2022-09-22	SGD	1.4185000000000001
2022-09-22	SIT	243.53999999999999
2022-09-22	SLE	15.420000999999999
2022-09-22	SLL	15029.5
2022-09-22	SOS	568.5
2022-09-22	STN	25.162704999999999
2022-09-22	SVC	8.7545003999999995
2022-09-22	SYP	2511.5
2022-09-22	SZL	17.592499
2022-09-22	THB	37.369996
2022-09-22	TJS	10.24
2022-09-22	TMM	3.4949998999999998
2022-09-22	TND	3.2377997000000001
2022-09-22	TOP	2.3968497000000002
2022-09-22	TRY	18.342103000000002
2022-09-22	TTD	6.8020497000000004
2022-09-22	TWD	31.597000999999999
2022-09-22	TZS	2332.0
2022-09-22	UAH	36.932144999999998
2022-09-22	UGX	3825.0
2022-09-22	UYU	40.854996
2022-09-22	UZS	11005.329
2022-09-22	VEF	248520.94
2022-09-22	VES	8.1038571000000008
2022-09-22	VND	23710.0
2022-09-22	VUV	117.125
2022-09-22	WST	2.6403504
2022-09-22	XAF	671.31006000000002
2022-09-22	XCD	2.7100000999999998
2022-09-22	XCG	1.7845002000000001
2022-09-22	XOF	668.0
2022-09-22	XPF	121.53501
2022-09-22	ZAR	17.590606999999999
2022-09-22	ZMW	15.722001000000001
2022-09-22	ZWD	379.5
2022-09-22	ZWG	0.24579698
2022-09-22	ZWL	614.17895999999996
2022-09-23	AED	3.6731004999999999
2022-09-23	AFN	88.0
2022-09-23	ALL	120.295
2022-09-23	AMD	416.27001999999999
2022-09-23	ANG	1.7845002000000001
2022-09-23	AOA	427.5
2022-09-23	ARS	145.44999999999999
2022-09-23	AUD	1.5318499000000001
2022-09-23	AWG	1.8100004999999999
2022-09-23	AZN	1.6990004000000001
2022-09-23	BAM	2.0230503999999998
2022-09-23	BBD	2.0191002
2022-09-23	BDT	103.15000000000001
2022-09-23	BEF	41.617493000000003
2022-09-23	BGN	2.0175505
2022-09-23	BHD	0.37704497999999997
2022-09-23	BIF	2065.1500000000001
2022-09-23	BMD	1.0
2022-09-23	BND	1.4310503999999999
2022-09-23	BOB	6.9250002000000004
2022-09-23	BRL	5.2598495999999999
2022-09-23	BSD	1.0
2022-09-23	BTC	0.053100002
2022-09-23	BTN	81.128997999999996
2022-09-23	BWP	13.3515
2022-09-23	BYN	2.5241004
2022-09-23	BZD	1.9982005
2022-09-23	CAD	1.3591004
2022-09-23	CDF	2054.5
2022-09-23	CHF	0.98210001000000002
2022-09-23	CLP	970.55005000000006
2022-09-23	CNH	7.1330499999999999
2022-09-23	CNY	7.1283503000000001
2022-09-23	COP	4438.5039999999999
2022-09-23	CRC	632.08740999999998
2022-09-23	CUP	24.0
2022-09-23	CVE	114.215
2022-09-23	CYP	0.6038
2022-09-23	CZK	25.401993000000001
2022-09-23	DEM	2.0178004
2022-09-23	DJF	178.02500000000001
2022-09-23	DKK	7.6724005000000002
2022-09-23	DOP	53.294998999999997
2022-09-23	DZD	140.5855
2022-09-23	EGP	19.490006000000001
2022-09-23	ETB	52.829148000000004
2022-09-23	EUR	1.0317784000000001
2022-09-23	FIM	6.1340503999999996
2022-09-23	FJD	2.2874002999999998
2022-09-23	GBP	0.92097980000000002
2022-09-23	GEL	2.8249998999999999
2022-09-23	GHS	10.25
2022-09-23	GMD	56.899994
2022-09-23	GNF	8641.0
2022-09-23	GRD	351.54003999999998
2022-09-23	GTQ	7.8389997999999999
2022-09-23	GYD	209.215
2022-09-23	HKD	7.8494501999999997
2022-09-23	HNL	24.573806999999999
2022-09-23	HRK	7.7571497000000003
2022-09-23	HTG	116.0
2022-09-23	HUF	418.95997
2022-09-23	IDR	15037.5
2022-09-23	ILS	3.5056495999999999
2022-09-23	INR	81.255004999999997
2022-09-23	IQD	1459.5
2022-09-23	IRR	42000.0
2022-09-23	ISK	143.935
2022-09-23	JMD	151.82001
2022-09-23	JOD	0.70899999999999996
2022-09-23	JPY	143.33501000000001
2022-09-23	KES	120.5
2022-09-23	KGS	81.592742999999999
2022-09-23	KHR	4107.0
2022-09-23	KMF	504.45997
2022-09-23	KRW	1422.8050000000001
2022-09-23	KWD	0.30995
2022-09-23	KYD	0.82999999000000002
2022-09-23	KZT	482.11011000000002
2022-09-23	LAK	16225.0
2022-09-23	LBP	1512.2
2022-09-23	LKR	364.0
2022-09-23	LRD	153.0
2022-09-23	LSL	17.955002
2022-09-23	LYD	4.9953003000000002
2022-09-23	MAD	10.862501
2022-09-23	MDL	19.369996
2022-09-23	MGA	4227.5
2022-09-23	MKD	63.244996
2022-09-23	MMK	2100.0
2022-09-23	MNT	3295.0
2022-09-23	MOP	8.0900002000000004
2022-09-23	MUR	44.550004000000001
2022-09-23	MVR	15.460001
2022-09-23	MWK	1019.6001
2022-09-23	MXN	20.199494000000001
2022-09-23	MXV	2.6848002000000002
2022-09-23	MYR	4.5784998000000003
2022-09-23	MZN	64.119996
2022-09-23	NAD	17.947495
2022-09-23	NGN	430.55005
2022-09-23	NIO	35.880004999999997
2022-09-23	NOK	10.604101
2022-09-23	NPR	129.59
2022-09-23	NZD	1.7407504
2022-09-23	OMR	0.38503498000000003
2022-09-23	PAB	1.0
2022-09-23	PEN	3.9110003
2022-09-23	PGK	3.5688496000000001
2022-09-23	PHP	58.75
2022-09-23	PKR	239.85001
2022-09-23	PLN	4.9101495999999996
2022-09-23	PYG	7005.8789999999999
2022-09-23	QAR	3.66045
2022-09-23	RON	5.0995999000000003
2022-09-23	RSD	121.05500000000001
2022-09-23	RUB	57.875
2022-09-23	RWF	1057.8898999999999
2022-09-23	SAR	3.7624998999999999
2022-09-23	SBD	8.1443501000000005
2022-09-23	SCR	14.373551000000001
2022-09-23	SDG	566.92066
2022-09-23	SEK	11.298101000000001
2022-09-23	SGD	1.4310503999999999
2022-09-23	SIT	247.22999999999999
2022-09-23	SLE	15.720001
2022-09-23	SLL	15319.5
2022-09-23	SOS	568.5
2022-09-23	STN	25.520752000000002
2022-09-23	SVC	8.7547999000000001
2022-09-23	SYP	2512.5
2022-09-23	SZL	17.955002
2022-09-23	THB	37.539994
2022-09-23	TJS	10.24
2022-09-23	TMM	3.4951001000000002
2022-09-23	TND	3.2708998
2022-09-23	TOP	2.3899002999999999
2022-09-23	TRY	18.415649999999999
2022-09-23	TTD	6.8020497000000004
2022-09-23	TWD	31.807998999999999
2022-09-23	TZS	2330.0
2022-09-23	UAH	36.716996000000002
2022-09-23	UGX	3825.0
2022-09-23	UYU	40.645004999999998
2022-09-23	UZS	11025.129000000001
2022-09-23	VEF	248520.94
2022-09-23	VES	8.1078530000000004
2022-09-23	VND	23710.0
2022-09-23	VUV	117.125
2022-09-23	WST	2.7815504999999998
2022-09-23	XAF	678.42505000000006
2022-09-23	XCD	2.7100000999999998
2022-09-23	XCG	1.7845002000000001
2022-09-23	XOF	670.25
2022-09-23	XPF	123.31501
2022-09-23	ZAR	17.894501000000002
2022-09-23	ZMW	15.785
2022-09-23	ZWD	379.5
2022-09-23	ZWG	0.24583298000000001
2022-09-23	ZWL	614.26880000000006
2022-09-26	AED	3.6730499999999999
2022-09-26	AFN	88.220001999999994
2022-09-26	ALL	121.015
2022-09-26	AMD	413.05005
2022-09-26	ANG	1.7845002000000001
2022-09-26	AOA	428.0
2022-09-26	ARS	146.27001000000001
2022-09-26	AUD	1.5488005
2022-09-26	AWG	1.8100004999999999
2022-09-26	AZN	1.6990004000000001
2022-09-26	BAM	2.0405503
2022-09-26	BBD	2.0191002
2022-09-26	BDT	103.10001
2022-09-26	BEF	41.981507000000001
2022-09-26	BGN	2.0356502999999999
2022-09-26	BHD	0.37703502999999999
2022-09-26	BIF	2065.1500000000001
2022-09-26	BMD	1.0
2022-09-26	BND	1.4382496
2022-09-26	BOB	6.9250002000000004
2022-09-26	BRL	5.3910504000000001
2022-09-26	BSD	1.0
2022-09-26	BTC	0.052299999
2022-09-26	BTN	81.677505999999994
2022-09-26	BWP	13.395899999999999
2022-09-26	BYN	2.5241004
2022-09-26	BZD	1.9982005
2022-09-26	CAD	1.3733998000000001
2022-09-26	CDF	2054.5
2022-09-26	CHF	0.99339997999999996
2022-09-26	CLP	994.00489000000005
2022-09-26	CNH	7.1736497999999997
2022-09-26	CNY	7.13375
2022-09-26	COP	4541.6054999999997
2022-09-26	CRC	633.30005000000006
2022-09-26	CUP	24.0
2022-09-26	CVE	115.27500000000001
2022-09-26	CYP	0.60909999000000004
2022-09-26	CZK	25.640000000000001
2022-09-26	DEM	2.0354003999999999
2022-09-26	DJF	177.5
2022-09-26	DKK	7.7388000999999997
2022-09-26	DOP	53.285004000000001
2022-09-26	DZD	140.55860000000001
2022-09-26	EGP	19.509995
2022-09-26	ETB	52.833343999999997
2022-09-26	EUR	1.0408535999999999
2022-09-26	FIM	6.1876498
2022-09-26	FJD	2.3047504999999999
2022-09-26	GBP	0.93580412999999996
2022-09-26	GEL	2.8264999999999998
2022-09-26	GHS	10.350001000000001
2022-09-26	GMD	56.925004000000001
2022-09-26	GNF	8640.0
2022-09-26	GRD	354.61500000000001
2022-09-26	GTQ	7.8439999
2022-09-26	GYD	209.215
2022-09-26	HKD	7.8498498000000003
2022-09-26	HNL	24.580902999999999
2022-09-26	HRK	7.8346996999999998
2022-09-26	HTG	115.0
2022-09-26	HUF	424.55005
2022-09-26	IDR	15127.5
2022-09-26	ILS	3.5186004999999998
2022-09-26	INR	81.625
2022-09-26	IQD	1459.5
2022-09-26	IRR	42000.0
2022-09-26	ISK	144.34501
2022-09-26	JMD	151.82499999999999
2022-09-26	JOD	0.70899999999999996
2022-09-26	JPY	144.75999999999999
2022-09-26	KES	120.65000000000001
2022-09-26	KGS	81.501648000000003
2022-09-26	KHR	4106.0
2022-09-26	KMF	509.49000000000001
2022-09-26	KRW	1430.615
2022-09-26	KWD	0.31035001000000001
2022-09-26	KYD	0.82999999000000002
2022-09-26	KZT	478.45997
2022-09-26	LAK	16030.0
2022-09-26	LBP	1512.2
2022-09-26	LKR	363.99511999999999
2022-09-26	LRD	153.0
2022-09-26	LSL	18.083801999999999
2022-09-26	LYD	5.0439996999999996
2022-09-26	MAD	10.962650999999999
2022-09-26	MDL	19.479996
2022-09-26	MGA	4230.0
2022-09-26	MKD	63.779998999999997
2022-09-26	MMK	2100.0
2022-09-26	MNT	3295.0
2022-09-26	MOP	8.0889997999999999
2022-09-26	MUR	45.149994
2022-09-26	MVR	15.460001
2022-09-26	MWK	1024.0
2022-09-26	MXN	20.410508
2022-09-26	MXV	2.7110997000000001
2022-09-26	MYR	4.6029996999999998
2022-09-26	MZN	64.119996
2022-09-26	NAD	18.100007000000002
2022-09-26	NGN	430.97998999999999
2022-09-26	NIO	35.880004999999997
2022-09-26	NOK	10.811901000000001
2022-09-26	NPR	130.60499999999999
2022-09-26	NZD	1.7736502000000001
2022-09-26	OMR	0.38501501999999999
2022-09-26	PAB	1.0
2022-09-26	PEN	3.9367505
2022-09-26	PGK	3.5242996999999998
2022-09-26	PHP	59.029998999999997
2022-09-26	PKR	239.5
2022-09-26	PLN	4.9486999999999997
2022-09-26	PYG	7021.4453999999996
2022-09-26	QAR	3.6541996999999999
2022-09-26	RON	5.1426001000000001
2022-09-26	RSD	122.10001
2022-09-26	RUB	58.5
2022-09-26	RWF	1058.0650000000001
2022-09-26	SAR	3.7605
2022-09-26	SBD	8.3931503999999997
2022-09-26	SCR	13.972351
2022-09-26	SDG	566.82081000000005
2022-09-26	SEK	11.3489
2022-09-26	SGD	1.4381505000000001
2022-09-26	SIT	249.39501000000001
2022-09-26	SLE	15.770001000000001
2022-09-26	SLL	15208.5
2022-09-26	SOS	568.5
2022-09-26	STN	25.5
2022-09-26	SVC	8.7547999000000001
2022-09-26	SYP	2512.5
2022-09-26	SZL	18.083801999999999
2022-09-26	THB	37.919998999999997
2022-09-26	TJS	9.8999997000000004
2022-09-26	TMM	3.4951001000000002
2022-09-26	TND	3.3226003999999998
2022-09-26	TOP	2.3911505000000002
2022-09-26	TRY	18.457702999999999
2022-09-26	TTD	6.8019505000000002
2022-09-26	TWD	31.837997999999999
2022-09-26	TZS	2332.0
2022-09-26	UAH	36.716996000000002
2022-09-26	UGX	3825.0
2022-09-26	UYU	40.875
2022-09-26	UZS	11043.25
2022-09-26	VEF	248520.94
2022-09-26	VES	8.0916729000000007
2022-09-26	VND	23725.0
2022-09-26	VUV	117.125
2022-09-26	WST	2.6403504
2022-09-26	XAF	684.25
2022-09-26	XCD	2.7100000999999998
2022-09-26	XCG	1.7845002000000001
2022-09-26	XOF	676.94996000000003
2022-09-26	XPF	123.94001
2022-09-26	ZAR	18.081299000000001
2022-09-26	ZMW	15.824999999999999
2022-09-26	ZWD	379.5
2022-09-26	ZWG	0.24597501999999999
2022-09-26	ZWL	614.62378000000001
2022-09-27	AED	3.6731004999999999
2022-09-27	AFN	88.210007000000004
2022-09-27	ALL	121.30001
2022-09-27	AMD	409.82006999999999
2022-09-27	ANG	1.7845002000000001
2022-09-27	AOA	428.0
2022-09-27	ARS	146.56501
2022-09-27	AUD	1.5538997999999999
2022-09-27	AWG	1.8100004999999999
2022-09-27	AZN	1.6990004000000001
2022-09-27	BAM	2.0437498999999999
2022-09-27	BBD	2.0191002
2022-09-27	BDT	100.87
2022-09-27	BEF	42.059998
2022-09-27	BGN	2.0390502000000001
2022-09-27	BHD	0.37708498000000001
2022-09-27	BIF	2065.4499999999998
2022-09-27	BMD	1.0
2022-09-27	BND	1.4391499000000001
2022-09-27	BOB	6.9350005000000001
2022-09-27	BRL	5.3827496000000004
2022-09-27	BSD	1.0
2022-09-27	BTC	5.2400001000000002E-2
2022-09-27	BTN	81.550506999999996
2022-09-27	BWP	13.333900999999999
2022-09-27	BYN	2.5246000999999998
2022-09-27	BZD	1.9982005
2022-09-27	CAD	1.3722000999999999
2022-09-27	CDF	2054.5
2022-09-27	CHF	0.99150002999999998
2022-09-27	CLP	985.15503000000001
2022-09-27	CNH	7.1794004999999999
2022-09-27	CNY	7.1779004000000004
2022-09-27	COP	4554.0039999999999
2022-09-27	CRC	633.30005000000006
2022-09-27	CUP	24.0
2022-09-27	CVE	115.46001
2022-09-27	CYP	0.61024999999999996
2022-09-27	CZK	25.725494999999999
2022-09-27	DEM	2.0392503999999998
2022-09-27	DJF	178.02500000000001
2022-09-27	DKK	7.7518998000000003
2022-09-27	DOP	53.294998999999997
2022-09-27	DZD	140.55960999999999
2022-09-27	EGP	19.490006000000001
2022-09-27	ETB	52.833343999999997
2022-09-27	EUR	1.0423184000000001
2022-09-27	FIM	6.1992998999999998
2022-09-27	FJD	2.3073997999999998
2022-09-27	GBP	0.93174953000000005
2022-09-27	GEL	2.8350000999999998
2022-09-27	GHS	10.350001000000001
2022-09-27	GMD	56.949997000000003
2022-09-27	GNF	8640.0
2022-09-27	GRD	355.28492
2022-09-27	GTQ	7.8465004
2022-09-27	GYD	209.215
2022-09-27	HKD	7.8499499000000004
2022-09-27	HNL	24.580902999999999
2022-09-27	HRK	7.8512497000000003
2022-09-27	HTG	118.0
2022-09-27	HUF	424.58008000000001
2022-09-27	IDR	15122.5
2022-09-27	ILS	3.5058498999999999
2022-09-27	INR	81.727493999999993
2022-09-27	IQD	1460.5
2022-09-27	IRR	42000.0
2022-09-27	ISK	145.435
2022-09-27	JMD	151.73500999999999
2022-09-27	JOD	0.70899999999999996
2022-09-27	JPY	144.77500000000001
2022-09-27	KES	120.7
2022-09-27	KGS	80.533844000000002
2022-09-27	KHR	4095.0
2022-09-27	KMF	513.25
2022-09-27	KRW	1426.6700000000001
2022-09-27	KWD	0.31080002000000001
2022-09-27	KYD	0.82999999000000002
2022-09-27	KZT	478.86011000000002
2022-09-27	LAK	16465.0
2022-09-27	LBP	1512.0
2022-09-27	LKR	364.0
2022-09-27	LRD	152.5
2022-09-27	LSL	18.003295999999999
2022-09-27	LYD	5.0360003000000004
2022-09-27	MAD	11.042901000000001
2022-09-27	MDL	19.5
2022-09-27	MGA	4235.0
2022-09-27	MKD	64.149994000000007
2022-09-27	MMK	2100.0
2022-09-27	MNT	3320.0
2022-09-27	MOP	8.0889997999999999
2022-09-27	MUR	45.550004000000001
2022-09-27	MVR	15.460001
2022-09-27	MWK	1024.0500999999999
2022-09-27	MXN	20.376999000000001
2022-09-27	MXV	2.7075996999999998
2022-09-27	MYR	4.6107502
2022-09-27	MZN	64.119996
2022-09-27	NAD	18.009995
2022-09-27	NGN	431.33008000000001
2022-09-27	NIO	35.880004999999997
2022-09-27	NOK	10.824700999999999
2022-09-27	NPR	130.53501
2022-09-27	NZD	1.7740001999999999
2022-09-27	OMR	0.38501501999999999
2022-09-27	PAB	1.0
2022-09-27	PEN	3.9494495999999999
2022-09-27	PGK	3.5235501
2022-09-27	PHP	59.104996
2022-09-27	PKR	236.85001
2022-09-27	PLN	4.9890499999999998
2022-09-27	PYG	7026.8008
2022-09-27	QAR	3.6729001999999999
2022-09-27	RON	5.1591997999999997
2022-09-27	RSD	122.25
2022-09-27	RUB	58.899994
2022-09-27	RWF	1058.2601
2022-09-27	SAR	3.7615004000000001
2022-09-27	SBD	8.4684001000000002
2022-09-27	SCR	13.310650000000001
2022-09-27	SDG	566.82081000000005
2022-09-27	SEK	11.363149999999999
2022-09-27	SGD	1.4391499000000001
2022-09-27	SIT	249.86000999999999
2022-09-27	SLE	15.770001000000001
2022-09-27	SLL	15255.0
2022-09-27	SOS	569.0
2022-09-27	STN	25.797349000000001
2022-09-27	SVC	8.7545003999999995
2022-09-27	SYP	2512.5
2022-09-27	SZL	18.005295
2022-09-27	THB	37.979996
2022-09-27	TJS	9.8999997000000004
2022-09-27	TMM	3.4949998999999998
2022-09-27	TND	3.3249998999999999
2022-09-27	TOP	2.4360504999999999
2022-09-27	TRY	18.438202
2022-09-27	TTD	6.7876501999999999
2022-09-27	TWD	31.753005999999999
2022-09-27	TZS	2330.0
2022-09-27	UAH	36.716996000000002
2022-09-27	UGX	3860.0
2022-09-27	UYU	41.274994
2022-09-27	UZS	11019.922
2022-09-27	VEF	248520.94
2022-09-27	VES	8.1317225000000004
2022-09-27	VND	23740.0
2022-09-27	VUV	117.125
2022-09-27	WST	2.8322001000000001
2022-09-27	XAF	688.62989000000005
2022-09-27	XCD	2.7100000999999998
2022-09-27	XCG	1.7845002000000001
2022-09-27	XOF	680.0
2022-09-27	XPF	124.58501
2022-09-27	ZAR	18.012893999999999
2022-09-27	ZMW	15.824999999999999
2022-09-27	ZWD	379.5
2022-09-27	ZWG	0.24747401999999999
2022-09-27	ZWL	618.36938999999995
2022-09-28	AED	3.6731004999999999
2022-09-28	AFN	88.190003000000004
2022-09-28	ALL	119.77500000000001
2022-09-28	AMD	408.04003999999998
2022-09-28	ANG	1.7845002000000001
2022-09-28	AOA	428.0
2022-09-28	ARS	146.86501000000001
2022-09-28	AUD	1.5330496
2022-09-28	AWG	1.8100004999999999
2022-09-28	AZN	1.6990004000000001
2022-09-28	BAM	2.0137501000000002
2022-09-28	BBD	2.0191002
2022-09-28	BDT	102.55001
2022-09-28	BEF	41.425507000000003
2022-09-28	BGN	2.0086499
2022-09-28	BHD	0.37725002000000002
2022-09-28	BIF	2065.5
2022-09-28	BMD	1.0
2022-09-28	BND	1.4345502999999999
2022-09-28	BOB	6.9250002000000004
2022-09-28	BRL	5.3757495999999998
2022-09-28	BSD	1.0
2022-09-28	BTC	5.1100000999999999E-2
2022-09-28	BTN	81.929505000000006
2022-09-28	BWP	13.4323
2022-09-28	BYN	2.5241004
2022-09-28	BZD	1.9982005
2022-09-28	CAD	1.3606997000000001
2022-09-28	CDF	2054.5
2022-09-28	CHF	0.97630001
2022-09-28	CLP	956.53003000000001
2022-09-28	CNH	7.1622000000000003
2022-09-28	CNY	7.2004995999999997
2022-09-28	COP	4490.0039999999999
2022-09-28	CRC	632.14990999999998
2022-09-28	CUP	24.0
2022-09-28	CVE	113.75501
2022-09-28	CYP	0.60100001999999997
2022-09-28	CZK	25.309998
2022-09-28	DEM	2.0084496000000001
2022-09-28	DJF	177.5
2022-09-28	DKK	7.6385002999999996
2022-09-28	DOP	53.354996
2022-09-28	DZD	142.36121
2022-09-28	EGP	19.529999
2022-09-28	ETB	52.835450000000002
2022-09-28	EUR	1.0271683
2022-09-28	FIM	6.1056996000000003
2022-09-28	FJD	2.2889499999999998
2022-09-28	GBP	0.91827387000000005
2022-09-28	GEL	2.8222999999999998
2022-09-28	GHS	10.4
2022-09-28	GMD	57.75
2022-09-28	GNF	8642.5
2022-09-28	GRD	349.91993000000002
2022-09-28	GTQ	7.8699998999999998
2022-09-28	GYD	209.215
2022-09-28	HKD	7.8491001999999996
2022-09-28	HNL	24.580902999999999
2022-09-28	HRK	7.7363996999999998
2022-09-28	HTG	121.0
2022-09-28	HUF	423.94995999999998
2022-09-28	IDR	15262.5
2022-09-28	ILS	3.5218497000000002
2022-09-28	INR	81.430999999999997
2022-09-28	IQD	1459.5
2022-09-28	IRR	42000.0
2022-09-28	ISK	143.90000000000001
2022-09-28	JMD	151.5
2022-09-28	JOD	0.70899999999999996
2022-09-28	JPY	144.16499999999999
2022-09-28	KES	120.60001
2022-09-28	KGS	80.294053000000005
2022-09-28	KHR	4108.0
2022-09-28	KMF	514.52002000000005
2022-09-28	KRW	1424.9200000000001
2022-09-28	KWD	0.31023002
2022-09-28	KYD	0.82999999000000002
2022-09-28	KZT	477.86011000000002
2022-09-28	LAK	16525.0
2022-09-28	LBP	1512.0
2022-09-28	LKR	364.0
2022-09-28	LRD	152.0
2022-09-28	LSL	17.854996
2022-09-28	LYD	5.0613003000000001
2022-09-28	MAD	11.049799999999999
2022-09-28	MDL	19.483505999999998
2022-09-28	MGA	4226.0
2022-09-28	MKD	64.190003000000004
2022-09-28	MMK	2100.0
2022-09-28	MNT	3320.0
2022-09-28	MOP	8.0889997999999999
2022-09-28	MUR	45.350006999999998
2022-09-28	MVR	15.460001
2022-09-28	MWK	1025.5
2022-09-28	MXN	20.132508000000001
2022-09-28	MXV	2.6757002000000001
2022-09-28	MYR	4.6295004000000004
2022-09-28	MZN	64.119996
2022-09-28	NAD	17.839005
2022-09-28	NGN	431.33008000000001
2022-09-28	NIO	35.940002999999997
2022-09-28	NOK	10.665201
2022-09-28	NPR	131.11000999999999
2022-09-28	NZD	1.7452002
2022-09-28	OMR	0.38500499999999999
2022-09-28	PAB	1.0
2022-09-28	PEN	3.9464999000000001
2022-09-28	PGK	3.5235501
2022-09-28	PHP	58.759995000000004
2022-09-28	PKR	231.94999999999999
2022-09-28	PLN	4.9378500000000001
2022-09-28	PYG	7056.5156999999999
2022-09-28	QAR	3.6629
2022-09-28	RON	5.0825997000000003
2022-09-28	RSD	120.51000000000001
2022-09-28	RUB	57.899994
2022-09-28	RWF	1058.46
2022-09-28	SAR	3.7665004999999998
2022-09-28	SBD	8.2056503999999997
2022-09-28	SCR	13.219651000000001
2022-09-28	SDG	566.82081000000005
2022-09-28	SEK	11.190899999999999
2022-09-28	SGD	1.4345502999999999
2022-09-28	SIT	246.09
2022-09-28	SLE	15.824999999999999
2022-09-28	SLL	15532.5
2022-09-28	SOS	568.5
2022-09-28	STN	25.415894000000002
2022-09-28	SVC	8.7547999000000001
2022-09-28	SYP	2512.5
2022-09-28	SZL	17.854996
2022-09-28	THB	37.720002000000001
2022-09-28	TJS	9.8249998999999999
2022-09-28	TMM	3.4949998999999998
2022-09-28	TND	3.2605496
2022-09-28	TOP	2.4455003999999998
2022-09-28	TRY	18.507003999999998
2022-09-28	TTD	6.7988501000000001
2022-09-28	TWD	31.716004000000002
2022-09-28	TZS	2330.0
2022-09-28	UAH	36.716996000000002
2022-09-28	UGX	3872.0
2022-09-28	UYU	41.375
2022-09-28	UZS	10980.0
2022-09-28	VEF	248520.94
2022-09-28	VES	8.1373157999999997
2022-09-28	VND	23740.0
2022-09-28	VUV	117.125
2022-09-28	WST	2.8275996000000001
2022-09-28	XAF	688.1001
2022-09-28	XCD	2.7100000999999998
2022-09-28	XCG	1.7845002000000001
2022-09-28	XOF	686.75
2022-09-28	XPF	122.76000000000001
2022-09-28	ZAR	17.852906000000001
2022-09-28	ZMW	15.75
2022-09-28	ZWD	379.5
2022-09-28	ZWG	0.24877698000000001
2022-09-28	ZWL	621.625
2022-09-29	AED	3.6731004999999999
2022-09-29	AFN	88.130004999999997
2022-09-29	ALL	118.76000000000001
2022-09-29	AMD	405.92993999999999
2022-09-29	ANG	1.7845002000000001
2022-09-29	AOA	428.0
2022-09-29	ARS	147.06501
2022-09-29	AUD	1.5384503
2022-09-29	AWG	1.8100004999999999
2022-09-29	AZN	1.6990004000000001
2022-09-29	BAM	1.9979001000000001
2022-09-29	BBD	2.0191002
2022-09-29	BDT	101.30001
2022-09-29	BEF	41.083497000000001
2022-09-29	BGN	1.9925003999999999
2022-09-29	BHD	0.37739999000000002
2022-09-29	BIF	2065.5
2022-09-29	BMD	1.0
2022-09-29	BND	1.4326497
2022-09-29	BOB	6.9350005000000001
2022-09-29	BRL	5.3979998
2022-09-29	BSD	1.0
2022-09-29	BTC	5.1300000999999998E-2
2022-09-29	BTN	81.753005999999999
2022-09-29	BWP	13.396850000000001
2022-09-29	BYN	2.5241004
2022-09-29	BZD	1.9982005
2022-09-29	CAD	1.3678999000000001
2022-09-29	CDF	2054.5
2022-09-29	CHF	0.97565002000000001
2022-09-29	CLP	963.75
2022-09-29	CNH	7.0980998
2022-09-29	CNY	7.125
2022-09-29	COP	4528.6953999999996
2022-09-29	CRC	627.39990999999998
2022-09-29	CUP	24.0
2022-09-29	CVE	112.86501
2022-09-29	CYP	0.59605003000000001
2022-09-29	CZK	24.996994999999998
2022-09-29	DEM	1.9919005000000001
2022-09-29	DJF	178.02500000000001
2022-09-29	DKK	7.5756999
2022-09-29	DOP	53.395004999999998
2022-09-29	DZD	140.45350999999999
2022-09-29	EGP	19.539994
2022-09-29	ETB	52.839157999999998
2022-09-29	EUR	1.0187444999999999
2022-09-29	FIM	6.0553504
2022-09-29	FJD	2.29
2022-09-29	GBP	0.89952319999999997
2022-09-29	GEL	2.8225003000000002
2022-09-29	GHS	10.350001000000001
2022-09-29	GMD	57.550004000000001
2022-09-29	GNF	8644.5
2022-09-29	GRD	347.03003000000001
2022-09-29	GTQ	7.8765001999999997
2022-09-29	GYD	209.215
2022-09-29	HKD	7.8499499000000004
2022-09-29	HNL	24.586106000000001
2022-09-29	HRK	7.6675997000000002
2022-09-29	HTG	117.0
2022-09-29	HUF	429.12011999999999
2022-09-29	IDR	15262.5
2022-09-29	ILS	3.5605001999999999
2022-09-29	INR	81.488495
2022-09-29	IQD	1459.5201
2022-09-29	IRR	42000.0
2022-09-29	ISK	142.94501
2022-09-29	JMD	151.5
2022-09-29	JOD	0.70899999999999996
2022-09-29	JPY	144.465
2022-09-29	KES	120.7
2022-09-29	KGS	80.209946000000002
2022-09-29	KHR	4109.0
2022-09-29	KMF	508.53003000000001
2022-09-29	KRW	1430.4200000000001
2022-09-29	KWD	0.30986000000000002
2022-09-29	KYD	0.82999999000000002
2022-09-29	KZT	477.20997
2022-09-29	LAK	16525.0
2022-09-29	LBP	1512.0
2022-09-29	LKR	364.0
2022-09-29	LRD	152.5
2022-09-29	LSL	18.022507000000001
2022-09-29	LYD	5.0415001000000004
2022-09-29	MAD	10.992601000000001
2022-09-29	MDL	19.465499999999999
2022-09-29	MGA	4226.5
2022-09-29	MKD	63.25
2022-09-29	MMK	2100.0
2022-09-29	MNT	3325.0
2022-09-29	MOP	8.0889997999999999
2022-09-29	MUR	45.149994
2022-09-29	MVR	15.460001
2022-09-29	MWK	1024.47
2022-09-29	MXN	20.168503000000001
2022-09-29	MXV	2.6784001000000002
2022-09-29	MYR	4.6355000000000004
2022-09-29	MZN	64.119996
2022-09-29	NAD	17.975007000000002
2022-09-29	NGN	432.04003999999998
2022-09-29	NIO	35.940002999999997
2022-09-29	NOK	10.7014
2022-09-29	NPR	130.98500999999999
2022-09-29	NZD	1.7467003000000001
2022-09-29	OMR	0.38500499999999999
2022-09-29	PAB	1.0
2022-09-29	PEN	3.9759999000000001
2022-09-29	PGK	3.5235501
2022-09-29	PHP	58.550004000000001
2022-09-29	PKR	229.5
2022-09-29	PLN	4.9457503000000003
2022-09-29	PYG	7069.5
2022-09-29	QAR	3.6638003000000001
2022-09-29	RON	5.0427999999999997
2022-09-29	RSD	119.55001
2022-09-29	RUB	57.5
2022-09-29	RWF	1058.6102000000001
2022-09-29	SAR	3.7582502999999998
2022-09-29	SBD	8.2056503999999997
2022-09-29	SCR	13.71855
2022-09-29	SDG	566.92066
2022-09-29	SEK	11.1523
2022-09-29	SGD	1.4327498000000001
2022-09-29	SIT	244.06
2022-09-29	SLE	16.149994
2022-09-29	SLL	15532.5
2022-09-29	SOS	568.5
2022-09-29	STN	25.219100999999998
2022-09-29	SVC	8.7545003999999995
2022-09-29	SYP	2512.5
2022-09-29	SZL	18.022507000000001
2022-09-29	THB	37.880004999999997
2022-09-29	TJS	9.875
2022-09-29	TMM	3.4949998999999998
2022-09-29	TND	3.2424002000000001
2022-09-29	TOP	2.4335499
2022-09-29	TRY	18.498704
2022-09-29	TTD	6.7937003000000002
2022-09-29	TWD	31.697998999999999
2022-09-29	TZS	2332.0
2022-09-29	UAH	36.932144999999998
2022-09-29	UGX	3855.0
2022-09-29	UYU	41.640000000000001
2022-09-29	UZS	11009.012000000001
2022-09-29	VEF	248520.94
2022-09-29	VES	8.1734705000000005
2022-09-29	VND	23835.0
2022-09-29	VUV	117.125
2022-09-29	WST	2.8114995999999999
2022-09-29	XAF	685.87012000000004
2022-09-29	XCD	2.7100000999999998
2022-09-29	XCG	1.7845002000000001
2022-09-29	XOF	678.75
2022-09-29	XPF	122.11501
2022-09-29	ZAR	18.033906000000002
2022-09-29	ZMW	15.835001
2022-09-29	ZWD	379.5
2022-09-29	ZWG	0.24887902000000001
2022-09-29	ZWL	621.88013000000001
2022-09-30	AED	3.6731004999999999
2022-09-30	AFN	88.130004999999997
2022-09-30	ALL	118.97001
2022-09-30	AMD	405.64990999999998
2022-09-30	ANG	1.7845002000000001
2022-09-30	AOA	428.0
2022-09-30	ARS	147.31501
2022-09-30	AUD	1.5614996000000001
2022-09-30	AWG	1.8100004999999999
2022-09-30	AZN	1.6990004000000001
2022-09-30	BAM	2.0001498
2022-09-30	BBD	2.0191002
2022-09-30	BDT	101.25
2022-09-30	BEF	41.163497999999997
2022-09-30	BGN	1.9955502000000001
2022-09-30	BHD	0.37734997999999997
2022-09-30	BIF	2065.5
2022-09-30	BMD	1.0
2022-09-30	BND	1.4368000999999999
2022-09-30	BOB	6.9250002000000004
2022-09-30	BRL	5.4157495999999998
2022-09-30	BSD	1.0
2022-09-30	BTC	5.1500000999999997E-2
2022-09-30	BTN	81.469498000000002
2022-09-30	BWP	13.315799999999999
2022-09-30	BYN	2.5366002000000001
2022-09-30	BZD	1.9982005
2022-09-30	CAD	1.3828001999999999
2022-09-30	CDF	2054.5
2022-09-30	CHF	0.98699999000000005
2022-09-30	CLP	968.00489000000005
2022-09-30	CNH	7.1415500999999999
2022-09-30	CNY	7.1160002000000002
2022-09-30	COP	4610.0039999999999
2022-09-30	CRC	625.56494999999995
2022-09-30	CUP	24.0
2022-09-30	CVE	113.00501
2022-09-30	CYP	0.59719997999999996
2022-09-30	CZK	25.087997999999999
2022-09-30	DEM	1.9957505
2022-09-30	DJF	177.5
2022-09-30	DKK	7.5843001000000001
2022-09-30	DOP	53.524994
2022-09-30	DZD	140.82351
2022-09-30	EGP	19.539994
2022-09-30	ETB	52.841507
2022-09-30	EUR	1.0203038
2022-09-30	FIM	6.0670500000000001
2022-09-30	FJD	2.3106002999999999
2022-09-30	GBP	0.89589644000000002
2022-09-30	GEL	2.8125
2022-09-30	GHS	10.375
2022-09-30	GMD	57.574997000000003
2022-09-30	GNF	8644.0
2022-09-30	GRD	347.70508000000001
2022-09-30	GTQ	7.8900003999999999
2022-09-30	GYD	209.215
2022-09-30	HKD	7.8499002999999998
2022-09-30	HNL	24.586106000000001
2022-09-30	HRK	7.6736497999999997
2022-09-30	HTG	120.5
2022-09-30	HUF	431.62011999999999
2022-09-30	IDR	15227.5
2022-09-30	ILS	3.5651999000000001
2022-09-30	INR	81.521500000000003
2022-09-30	IQD	1459.5300999999999
2022-09-30	IRR	42000.0
2022-09-30	ISK	144.155
2022-09-30	JMD	152.0
2022-09-30	JOD	0.70899999999999996
2022-09-30	JPY	144.76499999999999
2022-09-30	KES	120.75
2022-09-30	KGS	80.204255000000003
2022-09-30	KHR	4109.0
2022-09-30	KMF	506.08008000000001
2022-09-30	KRW	1440.23
2022-09-30	KWD	0.30996001000000001
2022-09-30	KYD	0.82999999000000002
2022-09-30	KZT	476.65992
2022-09-30	LAK	16525.0
2022-09-30	LBP	1512.2
2022-09-30	LKR	365.5
2022-09-30	LRD	152.69999999999999
2022-09-30	LSL	18.093796000000001
2022-09-30	LYD	5.0415001000000004
2022-09-30	MAD	10.953801
2022-09-30	MDL	19.449997
2022-09-30	MGA	4246.3008
2022-09-30	MKD	63.074997000000003
2022-09-30	MMK	2100.0
2022-09-30	MNT	3320.0
2022-09-30	MOP	8.0909996999999994
2022-09-30	MUR	45.75
2022-09-30	MVR	15.460001
2022-09-30	MWK	1023.7701
2022-09-30	MXN	20.148102000000002
2022-09-30	MXV	2.6745996999999999
2022-09-30	MYR	4.6370000999999998
2022-09-30	MZN	64.119996
2022-09-30	NAD	18.085007000000001
2022-09-30	NGN	432.37011999999999
2022-09-30	NIO	35.940002999999997
2022-09-30	NOK	10.893501000000001
2022-09-30	NPR	130.15000000000001
2022-09-30	NZD	1.7869998
2022-09-30	OMR	0.38500499999999999
2022-09-30	PAB	1.0
2022-09-30	PEN	3.9848499999999998
2022-09-30	PGK	3.5235501
2022-09-30	PHP	58.759995000000004
2022-09-30	PKR	228.10001
2022-09-30	PLN	4.9554501000000002
2022-09-30	PYG	7084.5352000000003
2022-09-30	QAR	3.6639995999999999
2022-09-30	RON	5.0501003999999998
2022-09-30	RSD	119.71001
2022-09-30	RUB	60.199997000000003
2022-09-30	RWF	1058.7548999999999
2022-09-30	SAR	3.7570000000000001
2022-09-30	SBD	8.2089005000000004
2022-09-30	SCR	13.056851
2022-09-30	SDG	566.82081000000005
2022-09-30	SEK	11.078801
2022-09-30	SGD	1.4352999
2022-09-30	SIT	244.53
2022-09-30	SLE	16.524994
2022-09-30	SLL	15495.0
2022-09-30	SOS	568.5
2022-09-30	STN	25.247406999999999
2022-09-30	SVC	8.7547999000000001
2022-09-30	SYP	2511.5
2022-09-30	SZL	18.083756000000001
2022-09-30	THB	37.830002
2022-09-30	TJS	9.8249998999999999
2022-09-30	TMM	3.4949998999999998
2022-09-30	TND	3.2742005000000001
2022-09-30	TOP	2.4377002999999999
2022-09-30	TRY	18.502396000000001
2022-09-30	TTD	6.7874002999999998
2022-09-30	TWD	31.817993999999999
2022-09-30	TZS	2330.0
2022-09-30	UAH	36.932144999999998
2022-09-30	UGX	3855.5
2022-09-30	UYU	41.695008000000001
2022-09-30	UZS	10999.941999999999
2022-09-30	VEF	248520.94
2022-09-30	VES	8.1933451000000002
2022-09-30	VND	23865.0
2022-09-30	VUV	117.125
2022-09-30	WST	2.8147001999999999
2022-09-30	XAF	689.57496000000003
2022-09-30	XCD	2.7100000999999998
2022-09-30	XCG	1.7845002000000001
2022-09-30	XOF	678.75
2022-09-30	XPF	121.95501
2022-09-30	ZAR	18.153701999999999
2022-09-30	ZMW	15.785
2022-09-30	ZWD	379.5
2022-09-30	ZWG	0.24888403000000001
2022-09-30	ZWL	621.89257999999995
2022-10-03	AED	3.6730499999999999
2022-10-03	AFN	87.679992999999996
2022-10-03	ALL	118.74001
2022-10-03	AMD	406.20997
2022-10-03	ANG	1.7845002000000001
2022-10-03	AOA	428.0
2022-10-03	ARS	148.23500999999999
2022-10-03	AUD	1.5347995999999999
2022-10-03	AWG	1.8100004999999999
2022-10-03	AZN	1.6990004000000001
2022-10-03	BAM	1.9956999
2022-10-03	BBD	2.0191002
2022-10-03	BDT	102.0
2022-10-03	BEF	41.054504999999999
2022-10-03	BGN	1.9905005
2022-10-03	BHD	0.37727500000000003
2022-10-03	BIF	2048.0601000000001
2022-10-03	BMD	1.0
2022-10-03	BND	1.4309997999999999
2022-10-03	BOB	6.9350005000000001
2022-10-03	BRL	5.1674499999999997
2022-10-03	BSD	1.0
2022-10-03	BTC	5.0999999999999997E-2
2022-10-03	BTN	81.810502
2022-10-03	BWP	13.25385
2022-10-03	BYN	2.5366002000000001
2022-10-03	BZD	1.9982005
2022-10-03	CAD	1.3624000999999999
2022-10-03	CDF	2054.5
2022-10-03	CHF	0.99225003000000001
2022-10-03	CLP	940.45507999999995
2022-10-03	CNH	7.1044999000000004
2022-10-03	CNY	7.1160002000000002
2022-10-03	COP	4530.0156999999999
2022-10-03	CRC	624.94996000000003
2022-10-03	CUP	24.0
2022-10-03	CVE	112.74001
2022-10-03	CYP	0.59565002
2022-10-03	CZK	24.983001999999999
2022-10-03	DEM	1.9905005
2022-10-03	DJF	177.5
2022-10-03	DKK	7.5692997000000002
2022-10-03	DOP	53.494996
2022-10-03	DZD	140.3965
2022-10-03	EGP	19.619996
2022-10-03	ETB	52.849946000000003
2022-10-03	EUR	1.0177603
2022-10-03	FIM	6.0509997000000002
2022-10-03	FJD	2.2889499999999998
2022-10-03	GBP	0.88308054999999996
2022-10-03	GEL	2.8074998999999998
2022-10-03	GHS	10.475001000000001
2022-10-03	GMD	57.625
2022-10-03	GNF	8644.0
2022-10-03	GRD	346.78003000000001
2022-10-03	GTQ	7.8975001000000002
2022-10-03	GYD	209.215
2022-10-03	HKD	7.8499499000000004
2022-10-03	HNL	24.586106000000001
2022-10-03	HRK	7.6550998999999997
2022-10-03	HTG	121.0
2022-10-03	HUF	425.96998000000002
2022-10-03	IDR	15302.5
2022-10-03	ILS	3.5392999999999999
2022-10-03	INR	81.509003000000007
2022-10-03	IQD	1459.5300999999999
2022-10-03	IRR	42000.0
2022-10-03	ISK	144.41001
2022-10-03	JMD	152.00999999999999
2022-10-03	JOD	0.70899999999999996
2022-10-03	JPY	144.54499999999999
2022-10-03	KES	120.75
2022-10-03	KGS	80.203446
2022-10-03	KHR	4110.0
2022-10-03	KMF	504.59008999999998
2022-10-03	KRW	1433.9000000000001
2022-10-03	KWD	0.30966001999999998
2022-10-03	KYD	0.82999999000000002
2022-10-03	KZT	475.64990999999998
2022-10-03	LAK	16525.0
2022-10-03	LBP	1512.0
2022-10-03	LKR	359.98511000000002
2022-10-03	LRD	152.5
2022-10-03	LSL	17.848801000000002
2022-10-03	LYD	4.9972000999999997
2022-10-03	MAD	10.968299999999999
2022-10-03	MDL	19.448502000000001
2022-10-03	MGA	4147.5
2022-10-03	MKD	62.634995000000004
2022-10-03	MMK	2100.0
2022-10-03	MNT	3325.0
2022-10-03	MOP	8.0909996999999994
2022-10-03	MUR	44.550004000000001
2022-10-03	MVR	15.460001
2022-10-03	MWK	1022.95
2022-10-03	MXN	20.029999
2022-10-03	MXV	2.6570998000000001
2022-10-03	MYR	4.6479998
2022-10-03	MZN	64.119996
2022-10-03	NAD	17.856507000000001
2022-10-03	NGN	432.3501
2022-10-03	NIO	35.940002999999997
2022-10-03	NOK	10.649001
2022-10-03	NPR	131.00501
2022-10-03	NZD	1.7471505000000001
2022-10-03	OMR	0.38506501999999998
2022-10-03	PAB	1.0
2022-10-03	PEN	3.9603997
2022-10-03	PGK	3.5235501
2022-10-03	PHP	58.899994
2022-10-03	PKR	229.5
2022-10-03	PLN	4.9140997000000004
2022-10-03	PYG	7084.5352000000003
2022-10-03	QAR	3.6417503999999998
2022-10-03	RON	5.0362998000000001
2022-10-03	RSD	119.405
2022-10-03	RUB	58.024994
2022-10-03	RWF	1058.8798999999999
2022-10-03	SAR	3.7589999000000001
2022-10-03	SBD	8.1545495999999993
2022-10-03	SCR	13.259449999999999
2022-10-03	SDG	566.82081000000005
2022-10-03	SEK	11.004899999999999
2022-10-03	SGD	1.4309997999999999
2022-10-03	SIT	243.88001
2022-10-03	SLE	16.524994
2022-10-03	SLL	15872.5
2022-10-03	SOS	568.5
2022-10-03	STN	25.190857000000001
2022-10-03	SVC	8.7545003999999995
2022-10-03	SYP	2512.5
2022-10-03	SZL	17.848801000000002
2022-10-03	THB	37.809998
2022-10-03	TJS	9.8500004000000008
2022-10-03	TMM	3.4949998999999998
2022-10-03	TND	3.2652998000000002
2022-10-03	TOP	2.4323997999999998
2022-10-03	TRY	18.544799999999999
2022-10-03	TTD	6.7322502999999996
2022-10-03	TWD	31.800004000000001
2022-10-03	TZS	2332.0
2022-10-03	UAH	36.716996000000002
2022-10-03	UGX	3839.0
2022-10-03	UYU	41.695008000000001
2022-10-03	UZS	10982.210999999999
2022-10-03	VEF	248520.94
2022-10-03	VES	8.1611863000000007
2022-10-03	VND	23890.0
2022-10-03	VUV	117.125
2022-10-03	WST	2.8130999000000001
2022-10-03	XAF	672.54493000000002
2022-10-03	XCD	2.7100000999999998
2022-10-03	XCG	1.7845002000000001
2022-10-03	XOF	668.75
2022-10-03	XPF	121.64501
2022-10-03	ZAR	17.847306
2022-10-03	ZMW	15.75
2022-10-03	ZWD	379.5
2022-10-03	ZWG	0.24891198
2022-10-03	ZWL	621.96240999999998
2022-10-04	AED	3.6731004999999999
2022-10-04	AFN	87.679992999999996
2022-10-04	ALL	117.325
2022-10-04	AMD	406.49000000000001
2022-10-04	ANG	1.7845002000000001
2022-10-04	AOA	428.25
2022-10-04	ARS	148.58501000000001
2022-10-04	AUD	1.5379
2022-10-04	AWG	1.8100004999999999
2022-10-04	AZN	1.6990004000000001
2022-10-04	BAM	1.9637003
2022-10-04	BBD	2.0191002
2022-10-04	BDT	102.25
2022-10-04	BEF	40.392502
2022-10-04	BGN	1.9586001
2022-10-04	BHD	0.37739999000000002
2022-10-04	BIF	2065.8501000000001
2022-10-04	BMD	1.0
2022-10-04	BND	1.4230499999999999
2022-10-04	BOB	6.9250002000000004
2022-10-04	BRL	5.1774997999999997
2022-10-04	BSD	1.0
2022-10-04	BTC	4.9150001999999998E-2
2022-10-04	BTN	81.622497999999993
2022-10-04	BWP	13.1493
2022-10-04	BYN	2.5366002000000001
2022-10-04	BZD	1.9982005
2022-10-04	CAD	1.3513002999999999
2022-10-04	CDF	2054.5
2022-10-04	CHF	0.97930002999999999
2022-10-04	CLP	931.84009000000003
2022-10-04	CNH	7.0392504000000002
2022-10-04	CNY	7.1160002000000002
2022-10-04	COP	4496.5039999999999
2022-10-04	CRC	626.52490999999998
2022-10-04	CUP	24.0
2022-10-04	CVE	110.93000000000001
2022-10-04	CYP	0.58604997999999997
2022-10-04	CZK	24.561005000000002
2022-10-04	DEM	1.9583998
2022-10-04	DJF	177.5
2022-10-04	DKK	7.4482002999999999
2022-10-04	DOP	52.765000000000001
2022-10-04	DZD	139.90656000000001
2022-10-04	EGP	19.660004000000001
2022-10-04	ETB	52.856003000000001
2022-10-04	EUR	1.0015021
2022-10-04	FIM	5.9534998000000003
2022-10-04	FJD	2.2868995999999999
2022-10-04	GBP	0.87145967000000002
2022-10-04	GEL	2.7924996000000002
2022-10-04	GHS	10.4
2022-10-04	GMD	57.649994
2022-10-04	GNF	8643.0
2022-10-04	GRD	341.19506999999999
2022-10-04	GTQ	7.8999997000000004
2022-10-04	GYD	209.215
2022-10-04	HKD	7.8493500000000003
2022-10-04	HNL	24.586106000000001
2022-10-04	HRK	7.5330496
2022-10-04	HTG	117.0
2022-10-04	HUF	419.75
2022-10-04	IDR	15247.5
2022-10-04	ILS	3.5042
2022-10-04	INR	81.478500999999994
2022-10-04	IQD	1459.5
2022-10-04	IRR	42000.0
2022-10-04	ISK	142.11000999999999
2022-10-04	JMD	152.24001000000001
2022-10-04	JOD	0.70899999999999996
2022-10-04	JPY	144.10499999999999
2022-10-04	KES	120.80001
2022-10-04	KGS	80.288544000000002
2022-10-04	KHR	4112.0
2022-10-04	KMF	496.92993999999999
2022-10-04	KRW	1416.1102000000001
2022-10-04	KWD	0.30935002
2022-10-04	KYD	0.82999999000000002
2022-10-04	KZT	472.25
2022-10-04	LAK	16525.0
2022-10-04	LBP	1512.2
2022-10-04	LKR	366.0
2022-10-04	LRD	152.5
2022-10-04	LSL	17.628799999999998
2022-10-04	LYD	4.9861002000000001
2022-10-04	MAD	10.863801
2022-10-04	MDL	19.430496999999999
2022-10-04	MGA	4249.0
2022-10-04	MKD	61.925004000000001
2022-10-04	MMK	2100.0
2022-10-04	MNT	3325.0
2022-10-04	MOP	8.0900002000000004
2022-10-04	MUR	45.649994
2022-10-04	MVR	15.460001
2022-10-04	MWK	1018.65
2022-10-04	MXN	19.966645
2022-10-04	MXV	2.6487999000000002
2022-10-04	MYR	4.6444998000000002
2022-10-04	MZN	64.119996
2022-10-04	NAD	17.635498999999999
2022-10-04	NGN	432.37011999999999
2022-10-04	NIO	35.940002999999997
2022-10-04	NOK	10.437151
2022-10-04	NPR	130.44001
2022-10-04	NZD	1.7448998
2022-10-04	OMR	0.38505500999999998
2022-10-04	PAB	1.0
2022-10-04	PEN	3.9511004000000001
2022-10-04	PGK	3.5235501
2022-10-04	PHP	58.619996
2022-10-04	PKR	229.5
2022-10-04	PLN	4.8191004
2022-10-04	PYG	7059.1211000000003
2022-10-04	QAR	3.6409997999999999
2022-10-04	RON	4.9474001000000003
2022-10-04	RSD	117.46001
2022-10-04	RUB	59.024994
2022-10-04	RWF	1064.0450000000001
2022-10-04	SAR	3.7589999000000001
2022-10-04	SBD	8.2089005000000004
2022-10-04	SCR	14.60815
2022-10-04	SDG	566.82081000000005
2022-10-04	SEK	10.846
2022-10-04	SGD	1.4230499999999999
2022-10-04	SIT	239.94999999999999
2022-10-04	SLE	16.524994
2022-10-04	SLL	15883.5
2022-10-04	SOS	568.5
2022-10-04	STN	24.787156
2022-10-04	SVC	8.7547999000000001
2022-10-04	SYP	2511.5
2022-10-04	SZL	17.624604000000001
2022-10-04	THB	37.470002000000001
2022-10-04	TJS	9.8649997999999997
2022-10-04	TMM	3.4949998999999998
2022-10-04	TND	3.2306995999999999
2022-10-04	TOP	2.4230499999999999
2022-10-04	TRY	18.577897
2022-10-04	TTD	6.7741004
2022-10-04	TWD	31.656006000000001
2022-10-04	TZS	2330.0
2022-10-04	UAH	36.716996000000002
2022-10-04	UGX	3830.0
2022-10-04	UYU	41.225006999999998
2022-10-04	UZS	11005.450000000001
2022-10-04	VEF	248520.94
2022-10-04	VES	8.1820593000000006
2022-10-04	VND	23885.0
2022-10-04	VUV	117.125
2022-10-04	WST	2.8114995999999999
2022-10-04	XAF	676.82496000000003
2022-10-04	XCD	2.7100000999999998
2022-10-04	XCG	1.7845002000000001
2022-10-04	XOF	663.75
2022-10-04	XPF	121.995
2022-10-04	ZAR	17.637101000000001
2022-10-04	ZMW	15.775
2022-10-04	ZWD	379.5
2022-10-04	ZWG	0.24941803000000001
2022-10-04	ZWL	623.22681
2022-10-05	AED	3.6731004999999999
2022-10-05	AFN	87.679992999999996
2022-10-05	ALL	118.55500000000001
2022-10-05	AMD	405.67993999999999
2022-10-05	ANG	1.7845002000000001
2022-10-05	AOA	428.25
2022-10-05	ARS	148.88999999999999
2022-10-05	AUD	1.5415497
2022-10-05	AWG	1.8100004999999999
2022-10-05	AZN	1.6990004000000001
2022-10-05	BAM	1.9833499000000001
2022-10-05	BBD	2.0191002
2022-10-05	BDT	102.25
2022-10-05	BEF	40.813003999999999
2022-10-05	BGN	1.9790000999999999
2022-10-05	BHD	0.37739999000000002
2022-10-05	BIF	2065.9951999999998
2022-10-05	BMD	1.0
2022-10-05	BND	1.4254503999999999
2022-10-05	BOB	6.9350005000000001
2022-10-05	BRL	5.1955996000000004
2022-10-05	BSD	1.0
2022-10-05	BTC	5.0000001000000002E-2
2022-10-05	BTN	81.552993999999998
2022-10-05	BWP	13.24525
2022-10-05	BYN	2.5361004
2022-10-05	BZD	1.9982005
2022-10-05	CAD	1.3615999999999999
2022-10-05	CDF	2054.5
2022-10-05	CHF	0.98380000000000001
2022-10-05	CLP	940.15992000000006
2022-10-05	CNH	7.0680503999999997
2022-10-05	CNY	7.1160002000000002
2022-10-05	COP	4581.9062999999996
2022-10-05	CRC	629.21240999999998
2022-10-05	CUP	24.0
2022-10-05	CVE	112.04000000000001
2022-10-05	CYP	0.59214997999999996
2022-10-05	CZK	24.768998
2022-10-05	DEM	1.9787999000000001
2022-10-05	DJF	177.5
2022-10-05	DKK	7.5252505000000003
2022-10-05	DOP	53.515000000000001
2022-10-05	DZD	140.46421000000001
2022-10-05	EGP	19.660004000000001
2022-10-05	ETB	52.864151999999997
2022-10-05	EUR	1.0118389999999999
2022-10-05	FIM	6.0155000999999997
2022-10-05	FJD	2.2887002000000001
2022-10-05	GBP	0.88276827999999996
2022-10-05	GEL	2.7875003999999999
2022-10-05	GHS	10.5
2022-10-05	GMD	57.699997000000003
2022-10-05	GNF	8641.5
2022-10-05	GRD	344.74511999999999
2022-10-05	GTQ	7.8999997000000004
2022-10-05	GYD	209.215
2022-10-05	HKD	7.8499499000000004
2022-10-05	HNL	24.586106000000001
2022-10-05	HRK	7.6089000999999996
2022-10-05	HTG	117.0
2022-10-05	HUF	426.15992
2022-10-05	IDR	15192.5
2022-10-05	ILS	3.5284996999999998
2022-10-05	INR	81.648499000000001
2022-10-05	IQD	1459.5201
2022-10-05	IRR	42000.0
2022-10-05	ISK	142.37
2022-10-05	JMD	152.5
2022-10-05	JOD	0.70899999999999996
2022-10-05	JPY	144.655
2022-10-05	KES	120.80001
2022-10-05	KGS	80.356751000000003
2022-10-05	KHR	4114.0
2022-10-05	KMF	497.70997
2022-10-05	KRW	1417.0500999999999
2022-10-05	KWD	0.30957002
2022-10-05	KYD	0.82999999000000002
2022-10-05	KZT	470.06006000000002
2022-10-05	LAK	16585.0
2022-10-05	LBP	1512.0
2022-10-05	LKR	366.0
2022-10-05	LRD	152.60001
2022-10-05	LSL	17.757508000000001
2022-10-05	LYD	4.9638004999999996
2022-10-05	MAD	10.91675
2022-10-05	MDL	19.399994
2022-10-05	MGA	4248.3516
2022-10-05	MKD	62.539994
2022-10-05	MMK	2100.0
2022-10-05	MNT	3326.0
2022-10-05	MOP	8.0895004999999998
2022-10-05	MUR	45.75
2022-10-05	MVR	15.460001
2022-10-05	MWK	1024.0500999999999
2022-10-05	MXN	20.068497000000001
2022-10-05	MXV	2.6606999
2022-10-05	MYR	4.6304999000000002
2022-10-05	MZN	64.119996
2022-10-05	NAD	17.779496000000002
2022-10-05	NGN	432.37011999999999
2022-10-05	NIO	35.940002999999997
2022-10-05	NOK	10.538900999999999
2022-10-05	NPR	130.44001
2022-10-05	NZD	1.7427998
2022-10-05	OMR	0.38505500999999998
2022-10-05	PAB	1.0
2022-10-05	PEN	3.9715995999999998
2022-10-05	PGK	3.5235501
2022-10-05	PHP	58.690002999999997
2022-10-05	PKR	223.25
2022-10-05	PLN	4.8747502000000003
2022-10-05	PYG	7066.0312999999996
2022-10-05	QAR	3.6417503999999998
2022-10-05	RON	4.9911500000000002
2022-10-05	RSD	118.7
2022-10-05	RUB	60.75
2022-10-05	RWF	1064.1850999999999
2022-10-05	SAR	3.7605
2022-10-05	SBD	8.2056503999999997
2022-10-05	SCR	14.60815
2022-10-05	SDG	566.92066
2022-10-05	SEK	10.965700999999999
2022-10-05	SGD	1.4254503999999999
2022-10-05	SIT	242.45500999999999
2022-10-05	SLE	16.574997
2022-10-05	SLL	16009.5
2022-10-05	SOS	568.5
2022-10-05	STN	25.035447000000001
2022-10-05	SVC	8.7545003999999995
2022-10-05	SYP	2512.5
2022-10-05	SZL	17.757508000000001
2022-10-05	THB	37.479996
2022-10-05	TJS	9.9149999999999991
2022-10-05	TMM	3.4949998999999998
2022-10-05	TND	3.2543001999999999
2022-10-05	TOP	2.3823004000000001
2022-10-05	TRY	18.559494999999998
2022-10-05	TTD	6.7742005000000001
2022-10-05	TWD	31.574997
2022-10-05	TZS	2332.0
2022-10-05	UAH	36.934097999999999
2022-10-05	UGX	3825.0
2022-10-05	UYU	40.975006999999998
2022-10-05	UZS	11023.141
2022-10-05	VEF	248520.94
2022-10-05	VES	8.1984387000000005
2022-10-05	VND	23875.0
2022-10-05	VUV	121.7
2022-10-05	WST	2.7924500000000001
2022-10-05	XAF	677.90992000000006
2022-10-05	XCD	2.7100000999999998
2022-10-05	XCG	1.7845002000000001
2022-10-05	XOF	658.0
2022-10-05	XPF	120.89
2022-10-05	ZAR	17.78125
2022-10-05	ZMW	15.766349999999999
2022-10-05	ZWD	379.5
2022-10-05	ZWG	0.25086898000000002
2022-10-05	ZWL	626.85230000000001
2022-10-06	AED	3.6731004999999999
2022-10-06	AFN	87.679992999999996
2022-10-06	ALL	119.69501
2022-10-06	AMD	405.45997
2022-10-06	ANG	1.7845002000000001
2022-10-06	AOA	428.5
2022-10-06	ARS	149.19001
2022-10-06	AUD	1.5605498
2022-10-06	AWG	1.8100004999999999
2022-10-06	AZN	1.6990004000000001
2022-10-06	BAM	2.0023002999999999
2022-10-06	BBD	2.0191002
2022-10-06	BDT	103.575
2022-10-06	BEF	41.211503
2022-10-06	BGN	1.9975997000000001
2022-10-06	BHD	0.37739999000000002
2022-10-06	BIF	2066.125
2022-10-06	BMD	1.0
2022-10-06	BND	1.4292498
2022-10-06	BOB	6.9250002000000004
2022-10-06	BRL	5.2220497999999997
2022-10-06	BSD	1.0
2022-10-06	BTC	0.0499
2022-10-06	BTN	82.203507000000002
2022-10-06	BWP	13.280400999999999
2022-10-06	BYN	2.5361004
2022-10-06	BZD	1.9982005
2022-10-06	CAD	1.3748999
2022-10-06	CDF	2054.5
2022-10-06	CHF	0.99070000999999996
2022-10-06	CLP	944.07496000000003
2022-10-06	CNH	7.0846996999999998
2022-10-06	CNY	7.1160002000000002
2022-10-06	COP	4613.5039999999999
2022-10-06	CRC	634.64990999999998
2022-10-06	CUP	24.0
2022-10-06	CVE	113.11501
2022-10-06	CYP	0.59789998
2022-10-06	CZK	25.022003999999999
2022-10-06	DEM	1.9981002999999999
2022-10-06	DJF	177.5
2022-10-06	DKK	7.5984002000000004
2022-10-06	DOP	53.664994
2022-10-06	DZD	140.71505999999999
2022-10-06	EGP	19.640000000000001
2022-10-06	ETB	52.869155999999997
2022-10-06	EUR	1.0214501
2022-10-06	FIM	6.0741997000000003
2022-10-06	FJD	2.3056002000000002
2022-10-06	GBP	0.89589644000000002
2022-10-06	GEL	2.7825003000000001
2022-10-06	GHS	10.625
2022-10-06	GMD	57.699997000000003
2022-10-06	GNF	8642.0
2022-10-06	GRD	348.11500000000001
2022-10-06	GTQ	7.8950005000000001
2022-10-06	GYD	209.215
2022-10-06	HKD	7.8498498000000003
2022-10-06	HNL	24.602706999999999
2022-10-06	HRK	7.6884002999999996
2022-10-06	HTG	118.0
2022-10-06	HUF	432.70997
2022-10-06	IDR	15187.5
2022-10-06	ILS	3.5313501999999999
2022-10-06	INR	82.087494000000007
2022-10-06	IQD	1459.5
2022-10-06	IRR	42000.0
2022-10-06	ISK	142.47999999999999
2022-10-06	JMD	152.5
2022-10-06	JOD	0.70899999999999996
2022-10-06	JPY	145.13499999999999
2022-10-06	KES	120.85001
2022-10-06	KGS	80.504654000000002
2022-10-06	KHR	4117.0
2022-10-06	KMF	500.8501
2022-10-06	KRW	1408.6202000000001
2022-10-06	KWD	0.31000000999999999
2022-10-06	KYD	0.82999999000000002
2022-10-06	KZT	471.14990999999998
2022-10-06	LAK	16625.0
2022-10-06	LBP	1512.2
2022-10-06	LKR	366.0
2022-10-06	LRD	152.60001
2022-10-06	LSL	17.966294000000001
2022-10-06	LYD	4.9794999000000004
2022-10-06	MAD	10.965999999999999
2022-10-06	MDL	19.350007000000002
2022-10-06	MGA	4249.0
2022-10-06	MKD	62.714996999999997
2022-10-06	MMK	2100.0
2022-10-06	MNT	3325.0
2022-10-06	MOP	8.0889997999999999
2022-10-06	MUR	45.699997000000003
2022-10-06	MVR	15.460001
2022-10-06	MWK	1017.65
2022-10-06	MXN	20.123002
2022-10-06	MXV	2.6666002999999998
2022-10-06	MYR	4.6374998999999999
2022-10-06	MZN	64.119996
2022-10-06	NAD	18.005997000000001
2022-10-06	NGN	433.39990999999998
2022-10-06	NIO	35.940002999999997
2022-10-06	NOK	10.72265
2022-10-06	NPR	131.01499999999999
2022-10-06	NZD	1.7664500000000001
2022-10-06	OMR	0.38505
2022-10-06	PAB	1.0
2022-10-06	PEN	3.9766503000000002
2022-10-06	PGK	3.5235501
2022-10-06	PHP	58.809998
2022-10-06	PKR	221.90000000000001
2022-10-06	PLN	4.9927998000000002
2022-10-06	PYG	7090.1445999999996
2022-10-06	QAR	3.6417503999999998
2022-10-06	RON	5.0444003000000004
2022-10-06	RSD	119.82001
2022-10-06	RUB	60.524994
2022-10-06	RWF	1064.3200999999999
2022-10-06	SAR	3.7585001
2022-10-06	SBD	8.2056503999999997
2022-10-06	SCR	14.586850999999999
2022-10-06	SDG	566.82081000000005
2022-10-06	SEK	11.139250000000001
2022-10-06	SGD	1.4292498
2022-10-06	SIT	244.82001
2022-10-06	SLE	16.574997
2022-10-06	SLL	16138.5
2022-10-06	SOS	568.5
2022-10-06	STN	25.274398999999999
2022-10-06	SVC	8.7547999000000001
2022-10-06	SYP	2511.5
2022-10-06	SZL	17.966294000000001
2022-10-06	THB	37.350006999999998
2022-10-06	TJS	10.025
2022-10-06	TMM	3.4949998999999998
2022-10-06	TND	3.2756997000000001
2022-10-06	TOP	2.3823004000000001
2022-10-06	TRY	18.575547
2022-10-06	TTD	6.7939996999999996
2022-10-06	TWD	31.554001
2022-10-06	TZS	2332.0
2022-10-06	UAH	36.932144999999998
2022-10-06	UGX	3820.0
2022-10-06	UYU	40.994996
2022-10-06	UZS	11058.050999999999
2022-10-06	VEF	248520.94
2022-10-06	VES	8.1999379000000001
2022-10-06	VND	23880.0
2022-10-06	VUV	121.45
2022-10-06	WST	2.7924500000000001
2022-10-06	XAF	676.68506000000002
2022-10-06	XCD	2.7100000999999998
2022-10-06	XCG	1.7845002000000001
2022-10-06	XOF	662.25
2022-10-06	XPF	122.045
2022-10-06	ZAR	17.980103
2022-10-06	ZMW	15.805001000000001
2022-10-06	ZWD	379.5
2022-10-06	ZWG	0.25090403
2022-10-06	ZWL	626.93994999999995
2022-10-07	AED	3.6731004999999999
2022-10-07	AFN	87.679992999999996
2022-10-07	ALL	120.05001
2022-10-07	AMD	404.0
2022-10-07	ANG	1.7845002000000001
2022-10-07	AOA	428.5
2022-10-07	ARS	149.19001
2022-10-07	AUD	1.5701503999999999
2022-10-07	AWG	1.8100004999999999
2022-10-07	AZN	1.6990004000000001
2022-10-07	BAM	2.0133000000000001
2022-10-07	BBD	2.0191002
2022-10-07	BDT	103.575
2022-10-07	BEF	41.410508
2022-10-07	BGN	2.0073995999999998
2022-10-07	BHD	0.37739999000000002
2022-10-07	BIF	2066.125
2022-10-07	BMD	1.0
2022-10-07	BND	1.4331503000000001
2022-10-07	BOB	6.8999997000000004
2022-10-07	BRL	5.1998996999999996
2022-10-07	BSD	1.0
2022-10-07	BTC	5.1100000999999999E-2
2022-10-07	BTN	82.246994999999998
2022-10-07	BWP	13.41455
2022-10-07	BYN	2.5200005000000001
2022-10-07	BZD	1.9982005
2022-10-07	CAD	1.3739005
2022-10-07	CDF	2054.5
2022-10-07	CHF	0.99440002999999999
2022-10-07	CLP	938.32496000000003
2022-10-07	CNH	7.1314497000000001
2022-10-07	CNY	7.1160002000000002
2022-10-07	COP	4620.0039999999999
2022-10-07	CRC	634.31494999999995
2022-10-07	CUP	24.0
2022-10-07	CVE	113.73501
2022-10-07	CYP	0.60079998000000001
2022-10-07	CZK	25.126999000000001
2022-10-07	DEM	2.0076999999999998
2022-10-07	DJF	178.02500000000001
2022-10-07	DKK	7.6381999
2022-10-07	DOP	53.490006000000001
2022-10-07	DZD	140.43389999999999
2022-10-07	EGP	19.660004000000001
2022-10-07	ETB	52.877549000000002
2022-10-07	EUR	1.0263777000000001
2022-10-07	FIM	6.1035003999999997
2022-10-07	FJD	2.3141003000000002
2022-10-07	GBP	0.90203887999999999
2022-10-07	GEL	2.8050003999999999
2022-10-07	GHS	10.574999999999999
2022-10-07	GMD	57.875
2022-10-07	GNF	8639.5
2022-10-07	GRD	349.79493000000002
2022-10-07	GTQ	7.8925000000000001
2022-10-07	GYD	209.215
2022-10-07	HKD	7.8497000000000003
2022-10-07	HNL	24.602706999999999
2022-10-07	HRK	7.7244998000000002
2022-10-07	HTG	121.5
2022-10-07	HUF	435.75488999999999
2022-10-07	IDR	15252.5
2022-10-07	ILS	3.5431995999999999
2022-10-07	INR	82.832504999999998
2022-10-07	IQD	1460.0
2022-10-07	IRR	42000.0
2022-10-07	ISK	144.28
2022-10-07	JMD	152.5
2022-10-07	JOD	0.70899999999999996
2022-10-07	JPY	145.34501
2022-10-07	KES	120.85001
2022-10-07	KGS	80.504654000000002
2022-10-07	KHR	4123.0
2022-10-07	KMF	501.875
2022-10-07	KRW	1416.98
2022-10-07	KWD	0.31000000999999999
2022-10-07	KYD	0.82999999000000002
2022-10-07	KZT	472.26001000000002
2022-10-07	LAK	16625.0
2022-10-07	LBP	1512.0
2022-10-07	LKR	366.0
2022-10-07	LRD	152.60001
2022-10-07	LSL	18.111298000000001
2022-10-07	LYD	4.9794999000000004
2022-10-07	MAD	10.98475
2022-10-07	MDL	19.350007000000002
2022-10-07	MGA	4250.3360000000002
2022-10-07	MKD	63.160004000000001
2022-10-07	MMK	2100.0
2022-10-07	MNT	3325.0
2022-10-07	MOP	8.0895004999999998
2022-10-07	MUR	45.350006999999998
2022-10-07	MVR	15.460001
2022-10-07	MWK	1025.1700000000001
2022-10-07	MXN	20.039002
2022-10-07	MXV	2.6539001999999998
2022-10-07	MYR	4.6499997000000004
2022-10-07	MZN	64.119996
2022-10-07	NAD	18.154999
2022-10-07	NGN	433.71998000000002
2022-10-07	NIO	35.940002999999997
2022-10-07	NOK	10.712301
2022-10-07	NPR	131.72001
2022-10-07	NZD	1.7815505
2022-10-07	OMR	0.38505500999999998
2022-10-07	PAB	1.0
2022-10-07	PEN	3.9590998000000002
2022-10-07	PGK	3.5235501
2022-10-07	PHP	59.050004000000001
2022-10-07	PKR	221.90000000000001
2022-10-07	PLN	4.9886504
2022-10-07	PYG	7117.7383
2022-10-07	QAR	3.65625
2022-10-07	RON	5.0707998999999999
2022-10-07	RSD	120.39
2022-10-07	RUB	61.699997000000003
2022-10-07	RWF	1064.575
2022-10-07	SAR	3.7589999000000001
2022-10-07	SBD	8.1721000999999998
2022-10-07	SCR	13.566651
2022-10-07	SDG	566.92066
2022-10-07	SEK	11.203901
2022-10-07	SGD	1.4331503000000001
2022-10-07	SIT	246.0
2022-10-07	SLE	16.600007000000002
2022-10-07	SLL	15975.0
2022-10-07	SOS	569.0
2022-10-07	STN	25.4133
2022-10-07	SVC	8.7545003999999995
2022-10-07	SYP	2512.5
2022-10-07	SZL	18.122895
2022-10-07	THB	37.589996999999997
2022-10-07	TJS	10.23
2022-10-07	TMM	3.4949998999999998
2022-10-07	TND	3.2656497999999998
2022-10-07	TOP	2.3823004000000001
2022-10-07	TRY	18.582046999999999
2022-10-07	TTD	6.7808504999999997
2022-10-07	TWD	31.725998000000001
2022-10-07	TZS	2332.0
2022-10-07	UAH	36.932144999999998
2022-10-07	UGX	3820.0
2022-10-07	UYU	40.949997000000003
2022-10-07	UZS	11050.0
2022-10-07	VEF	248520.94
2022-10-07	VES	8.2243071000000008
2022-10-07	VND	23885.0
2022-10-07	VUV	121.45
2022-10-07	WST	2.7924500000000001
2022-10-07	XAF	672.38990000000001
2022-10-07	XCD	2.7100000999999998
2022-10-07	XCG	1.7845002000000001
2022-10-07	XOF	661.0
2022-10-07	XPF	121.995
2022-10-07	ZAR	18.130707000000001
2022-10-07	ZMW	15.83
2022-10-07	ZWD	379.5
2022-10-07	ZWG	0.25091701999999999
2022-10-07	ZWL	626.97242000000006
2022-10-10	AED	3.6730499999999999
2022-10-10	AFN	87.679992999999996
2022-10-10	ALL	120.22501
2022-10-10	AMD	404.30005
2022-10-10	ANG	1.7845002000000001
2022-10-10	AOA	439.86401999999998
2022-10-10	ARS	149.185
2022-10-10	AUD	1.5862999
2022-10-10	AWG	1.8100004999999999
2022-10-10	AZN	1.6990004000000001
2022-10-10	BAM	2.0203505000000002
2022-10-10	BBD	2.0191002
2022-10-10	BDT	101.31
2022-10-10	BEF	41.572495000000004
2022-10-10	BGN	2.0152998000000002
2022-10-10	BHD	0.37734997999999997
2022-10-10	BIF	2066.125
2022-10-10	BMD	1.0
2022-10-10	BND	1.4375496000000001
2022-10-10	BOB	6.9250002000000004
2022-10-10	BRL	5.1915998999999999
2022-10-10	BSD	1.0
2022-10-10	BTC	5.2000001999999997E-2
2022-10-10	BTN	82.435502
2022-10-10	BWP	13.44125
2022-10-10	BYN	2.5355998
2022-10-10	BZD	1.9982005
2022-10-10	CAD	1.3776999000000001
2022-10-10	CDF	2054.5
2022-10-10	CHF	0.99984998000000003
2022-10-10	CLP	938.17505000000006
2022-10-10	CNH	7.1534005000000001
2022-10-10	CNY	7.1545496000000002
2022-10-10	COP	4606.0235000000002
2022-10-10	CRC	631.0625
2022-10-10	CUP	24.0
2022-10-10	CVE	114.13001
2022-10-10	CYP	0.60315001999999995
2022-10-10	CZK	25.274994
2022-10-10	DEM	2.0156003
2022-10-10	DJF	177.5
2022-10-10	DKK	7.6655999000000001
2022-10-10	DOP	53.645004999999998
2022-10-10	DZD	140.70505
2022-10-10	EGP	19.664994
2022-10-10	ETB	52.883102999999998
2022-10-10	EUR	1.030715
2022-10-10	FIM	6.1274004
2022-10-10	FJD	2.32545
2022-10-10	GBP	0.90428162000000001
2022-10-10	GEL	2.7725000999999998
2022-10-10	GHS	10.550001
2022-10-10	GMD	57.875
2022-10-10	GNF	8635.0
2022-10-10	GRD	351.15992
2022-10-10	GTQ	7.8784999999999998
2022-10-10	GYD	209.215
2022-10-10	HKD	7.8498498000000003
2022-10-10	HNL	24.597199
2022-10-10	HRK	7.7563496000000001
2022-10-10	HTG	122.5
2022-10-10	HUF	439.54493000000002
2022-10-10	IDR	15312.5
2022-10-10	ILS	3.5612498000000001
2022-10-10	INR	82.384995000000004
2022-10-10	IQD	1459.5
2022-10-10	IRR	42000.0
2022-10-10	ISK	145.02500000000001
2022-10-10	JMD	152.5
2022-10-10	JOD	0.70899999999999996
2022-10-10	JPY	145.69501
2022-10-10	KES	120.85001
2022-10-10	KGS	81.419358000000003
2022-10-10	KHR	4119.0
2022-10-10	KMF	508.08008000000001
2022-10-10	KRW	1429.0800999999999
2022-10-10	KWD	0.31044000999999999
2022-10-10	KYD	0.82999999000000002
2022-10-10	KZT	474.45997
2022-10-10	LAK	16790.0
2022-10-10	LBP	1512.2
2022-10-10	LKR	365.99511999999999
2022-10-10	LRD	152.5
2022-10-10	LSL	18.092499
2022-10-10	LYD	5.0158005000000001
2022-10-10	MAD	11.016
2022-10-10	MDL	19.380005000000001
2022-10-10	MGA	4251.25
2022-10-10	MKD	63.520004999999998
2022-10-10	MMK	2100.0
2022-10-10	MNT	3327.0
2022-10-10	MOP	8.0900002000000004
2022-10-10	MUR	45.899994
2022-10-10	MVR	15.460001
2022-10-10	MWK	1018.4
2022-10-10	MXN	19.966553000000001
2022-10-10	MXV	2.6429005000000001
2022-10-10	MYR	4.6499997000000004
2022-10-10	MZN	64.119996
2022-10-10	NAD	18.087494
2022-10-10	NGN	434.28003000000001
2022-10-10	NIO	35.940002999999997
2022-10-10	NOK	10.6882
2022-10-10	NPR	131.72001
2022-10-10	NZD	1.7963
2022-10-10	OMR	0.38505500999999998
2022-10-10	PAB	1.0
2022-10-10	PEN	3.9652004999999999
2022-10-10	PGK	3.5235501
2022-10-10	PHP	59.009995000000004
2022-10-10	PKR	217.75
2022-10-10	PLN	5.0058499000000003
2022-10-10	PYG	7100.8868000000002
2022-10-10	QAR	3.6540002999999999
2022-10-10	RON	5.0894003000000003
2022-10-10	RSD	120.86501
2022-10-10	RUB	63.809998
2022-10-10	RWF	1064.8702000000001
2022-10-10	SAR	3.7589999000000001
2022-10-10	SBD	8.2056503999999997
2022-10-10	SCR	13.889049999999999
2022-10-10	SDG	566.82081000000005
2022-10-10	SEK	11.313051
2022-10-10	SGD	1.4375496000000001
2022-10-10	SIT	246.965
2022-10-10	SLE	16.75
2022-10-10	SLL	16427.5
2022-10-10	SOS	568.5
2022-10-10	STN	25.502305
2022-10-10	SVC	8.7547999000000001
2022-10-10	SYP	2511.5
2022-10-10	SZL	18.092499
2022-10-10	THB	37.975006999999998
2022-10-10	TJS	10.234999999999999
2022-10-10	TMM	3.4949998999999998
2022-10-10	TND	3.2735501
2022-10-10	TOP	2.3823004000000001
2022-10-10	TRY	18.579545
2022-10-10	TTD	6.7808504999999997
2022-10-10	TWD	31.813003999999999
2022-10-10	TZS	2330.0
2022-10-10	UAH	36.931503999999997
2022-10-10	UGX	3830.0
2022-10-10	UYU	41.074997000000003
2022-10-10	UZS	11064.829
2022-10-10	VEF	248520.94
2022-10-10	VES	8.2010365000000007
2022-10-10	VND	23880.0
2022-10-10	VUV	123.55500000000001
2022-10-10	WST	2.8524503999999999
2022-10-10	XAF	686.81006000000002
2022-10-10	XCD	2.7100000999999998
2022-10-10	XCG	1.7845002000000001
2022-10-10	XOF	674.0
2022-10-10	XPF	123.15000000000001
2022-10-10	ZAR	18.094956
2022-10-10	ZMW	15.83
2022-10-10	ZWD	379.5
2022-10-10	ZWG	0.25099402999999998
2022-10-10	ZWL	627.16480000000001
2022-10-11	AED	3.6731004999999999
2022-10-11	AFN	85.470001999999994
2022-10-11	ALL	120.045
2022-10-11	AMD	404.02001999999999
2022-10-11	ANG	1.7845002000000001
2022-10-11	AOA	439.82691
2022-10-11	ARS	150.69501
2022-10-11	AUD	1.5946503000000001
2022-10-11	AWG	1.8100004999999999
2022-10-11	AZN	1.6990004000000001
2022-10-11	BAM	2.0205498
2022-10-11	BBD	2.0191002
2022-10-11	BDT	101.80001
2022-10-11	BEF	41.566498000000003
2022-10-11	BGN	2.0146503999999998
2022-10-11	BHD	0.37717002999999999
2022-10-11	BIF	2066.125
2022-10-11	BMD	1.0
2022-10-11	BND	1.4385005
2022-10-11	BOB	6.9350005000000001
2022-10-11	BRL	5.3017501999999999
2022-10-11	BSD	1.0
2022-10-11	BTC	0.052600001
2022-10-11	BTN	82.245498999999995
2022-10-11	BWP	13.44125
2022-10-11	BYN	2.5350999999999999
2022-10-11	BZD	1.9982005
2022-10-11	CAD	1.3797999000000001
2022-10-11	CDF	2054.5
2022-10-11	CHF	0.99699998000000001
2022-10-11	CLP	927.50489000000005
2022-10-11	CNH	7.1694003000000004
2022-10-11	CNY	7.1654501000000002
2022-10-11	COP	4607.2539999999999
2022-10-11	CRC	629.625
2022-10-11	CUP	24.0
2022-10-11	CVE	114.14
2022-10-11	CYP	0.60304999999999997
2022-10-11	CZK	25.291001000000001
2022-10-11	DEM	2.0152998000000002
2022-10-11	DJF	177.5
2022-10-11	DKK	7.6626997000000001
2022-10-11	DOP	53.725006999999998
2022-10-11	DZD	140.67775
2022-10-11	EGP	19.684998
2022-10-11	ETB	52.891800000000003
2022-10-11	EUR	1.0303964999999999
2022-10-11	FIM	6.1264495999999999
2022-10-11	FJD	2.3264999999999998
2022-10-11	GBP	0.91182662000000003
2022-10-11	GEL	2.7675000000000001
2022-10-11	GHS	10.75
2022-10-11	GMD	57.975006999999998
2022-10-11	GNF	8635.0
2022-10-11	GRD	351.11011000000002
2022-10-11	GTQ	7.8774996000000002
2022-10-11	GYD	209.215
2022-10-11	HKD	7.8500500000000004
2022-10-11	HNL	24.608001999999999
2022-10-11	HRK	7.7569999999999997
2022-10-11	HTG	120.0
2022-10-11	HUF	442.70997
2022-10-11	IDR	15357.5
2022-10-11	ILS	3.5773497000000001
2022-10-11	INR	82.273499000000001
2022-10-11	IQD	1459.5201
2022-10-11	IRR	42000.0
2022-10-11	ISK	145.185
2022-10-11	JMD	153.0
2022-10-11	JOD	0.70899999999999996
2022-10-11	JPY	145.86501000000001
2022-10-11	KES	120.90000000000001
2022-10-11	KGS	82.376755000000003
2022-10-11	KHR	4119.0
2022-10-11	KMF	507.08008000000001
2022-10-11	KRW	1431.8150000000001
2022-10-11	KWD	0.31024998999999998
2022-10-11	KYD	0.82999999000000002
2022-10-11	KZT	477.36011000000002
2022-10-11	LAK	16835.0
2022-10-11	LBP	1512.0
2022-10-11	LKR	366.0
2022-10-11	LRD	152.60001
2022-10-11	LSL	18.177903000000001
2022-10-11	LYD	5.0300998999999997
2022-10-11	MAD	10.994700999999999
2022-10-11	MDL	19.380005000000001
2022-10-11	MGA	4256.5
2022-10-11	MKD	63.595002000000001
2022-10-11	MMK	2100.0
2022-10-11	MNT	3326.0
2022-10-11	MOP	8.0900002000000004
2022-10-11	MUR	43.800004000000001
2022-10-11	MVR	15.460001
2022-10-11	MWK	1022.45
2022-10-11	MXN	20.083848
2022-10-11	MXV	2.6576995999999999
2022-10-11	MYR	4.6730004000000003
2022-10-11	MZN	64.119996
2022-10-11	NAD	18.177994000000002
2022-10-11	NGN	434.28003000000001
2022-10-11	NIO	35.940002999999997
2022-10-11	NOK	10.7569
2022-10-11	NPR	131.71001000000001
2022-10-11	NZD	1.7911501000000001
2022-10-11	OMR	0.38501501999999999
2022-10-11	PAB	1.0
2022-10-11	PEN	3.9720498000000002
2022-10-11	PGK	3.5235501
2022-10-11	PHP	58.820008000000001
2022-10-11	PKR	217.15000000000001
2022-10-11	PLN	4.9956999
2022-10-11	PYG	7118.4062999999996
2022-10-11	QAR	3.6540002999999999
2022-10-11	RON	5.0858002000000004
2022-10-11	RSD	120.81
2022-10-11	RUB	65.5
2022-10-11	RWF	1065.125
2022-10-11	SAR	3.7585001
2022-10-11	SBD	8.2089005000000004
2022-10-11	SCR	13.290050000000001
2022-10-11	SDG	566.72071000000005
2022-10-11	SEK	11.365449999999999
2022-10-11	SGD	1.4385005
2022-10-11	SIT	246.92500999999999
2022-10-11	SLE	16.75
2022-10-11	SLL	16474.5
2022-10-11	SOS	568.5
2022-10-11	STN	25.504943999999998
2022-10-11	SVC	8.7545003999999995
2022-10-11	SYP	2512.5
2022-10-11	SZL	18.177903000000001
2022-10-11	THB	38.110000999999997
2022-10-11	TJS	10.225001000000001
2022-10-11	TMM	3.4949998999999998
2022-10-11	TND	3.2974005000000002
2022-10-11	TOP	2.4425002
2022-10-11	TRY	18.592193999999999
2022-10-11	TTD	6.7894002000000002
2022-10-11	TWD	31.854004
2022-10-11	TZS	2332.0
2022-10-11	UAH	36.931503999999997
2022-10-11	UGX	3835.0
2022-10-11	UYU	41.074997000000003
2022-10-11	UZS	11079.058999999999
2022-10-11	VEF	248520.94
2022-10-11	VES	8.2577648999999997
2022-10-11	VND	23935.0
2022-10-11	VUV	121.45
2022-10-11	WST	2.7924500000000001
2022-10-11	XAF	683.14502000000005
2022-10-11	XCD	2.7100000999999998
2022-10-11	XCG	1.7845002000000001
2022-10-11	XOF	676.0
2022-10-11	XPF	123.16001
2022-10-11	ZAR	18.180695
2022-10-11	ZMW	15.835001
2022-10-11	ZWD	379.5
2022-10-11	ZWG	0.251328
2022-10-11	ZWL	627.99927000000002
2022-10-12	AED	3.6731004999999999
2022-10-12	AFN	85.860000999999997
2022-10-12	ALL	120.16001
2022-10-12	AMD	403.72998999999999
2022-10-12	ANG	1.7845002000000001
2022-10-12	AOA	441.77710000000002
2022-10-12	ARS	151.00501
2022-10-12	AUD	1.5931502
2022-10-12	AWG	1.8100004999999999
2022-10-12	AZN	1.6990004000000001
2022-10-12	BAM	2.0207500999999999
2022-10-12	BBD	2.0191002
2022-10-12	BDT	101.75
2022-10-12	BEF	41.578994999999999
2022-10-12	BGN	2.0157004000000001
2022-10-12	BHD	0.37709999999999999
2022-10-12	BIF	2066.125
2022-10-12	BMD	1.0
2022-10-12	BND	1.4350501
2022-10-12	BOB	6.9250002000000004
2022-10-12	BRL	5.2932500999999998
2022-10-12	BSD	1.0
2022-10-12	BTC	5.2200001000000003E-2
2022-10-12	BTN	82.286500000000004
2022-10-12	BWP	13.459151
2022-10-12	BYN	2.5355998
2022-10-12	BZD	1.9982005
2022-10-12	CAD	1.3816004
2022-10-12	CDF	2054.5
2022-10-12	CHF	0.99760002000000003
2022-10-12	CLP	944.50489000000005
2022-10-12	CNH	7.1746502000000003
2022-10-12	CNY	7.1748000000000003
2022-10-12	COP	4607.9062999999996
2022-10-12	CRC	625.9126
2022-10-12	CUP	24.0
2022-10-12	CVE	114.155
2022-10-12	CYP	0.60325002999999999
2022-10-12	CZK	25.306504
2022-10-12	DEM	2.0158996999999999
2022-10-12	DJF	177.5
2022-10-12	DKK	7.6661997
2022-10-12	DOP	53.865006000000001
2022-10-12	DZD	140.81145000000001
2022-10-12	EGP	19.684998
2022-10-12	ETB	52.896805000000001
2022-10-12	EUR	1.0302906999999999
2022-10-12	FIM	6.1283503000000001
2022-10-12	FJD	2.3248997
2022-10-12	GBP	0.90049500000000005
2022-10-12	GEL	2.7670002
2022-10-12	GHS	10.744999999999999
2022-10-12	GMD	58.729996
2022-10-12	GNF	8635.0
2022-10-12	GRD	351.21508999999998
2022-10-12	GTQ	7.8774996000000002
2022-10-12	GYD	209.215
2022-10-12	HKD	7.8499499000000004
2022-10-12	HNL	24.613693999999999
2022-10-12	HRK	7.7601996
2022-10-12	HTG	125.0
2022-10-12	HUF	444.97998999999999
2022-10-12	IDR	15357.5
2022-10-12	ILS	3.5608998000000001
2022-10-12	INR	82.176499000000007
2022-10-12	IQD	1459.5400999999999
2022-10-12	IRR	42000.0
2022-10-12	ISK	144.32499999999999
2022-10-12	JMD	153.0
2022-10-12	JOD	0.70899999999999996
2022-10-12	JPY	146.91499999999999
2022-10-12	KES	120.90000000000001
2022-10-12	KGS	82.5
2022-10-12	KHR	4121.0
2022-10-12	KMF	508.28003000000001
2022-10-12	KRW	1424.9000000000001
2022-10-12	KWD	0.31045001999999999
2022-10-12	KYD	0.82999999000000002
2022-10-12	KZT	478.64990999999998
2022-10-12	LAK	16850.0
2022-10-12	LBP	1511.7
2022-10-12	LKR	366.5
2022-10-12	LRD	152.5
2022-10-12	LSL	18.284652999999999
2022-10-12	LYD	5.0236998000000002
2022-10-12	MAD	11.028301000000001
2022-10-12	MDL	19.399505999999999
2022-10-12	MGA	4256.0
2022-10-12	MKD	63.554993000000003
2022-10-12	MMK	2100.0
2022-10-12	MNT	3380.0
2022-10-12	MOP	8.0909996999999994
2022-10-12	MUR	43.800004000000001
2022-10-12	MVR	15.460001
2022-10-12	MWK	1021.5
2022-10-12	MXN	19.995498999999999
2022-10-12	MXV	2.6475000999999998
2022-10-12	MYR	4.6824998999999998
2022-10-12	MZN	64.119996
2022-10-12	NAD	18.300004000000001
2022-10-12	NGN	434.77001999999999
2022-10-12	NIO	35.940002999999997
2022-10-12	NOK	10.753500000000001
2022-10-12	NPR	131.71001000000001
2022-10-12	NZD	1.7828503
2022-10-12	OMR	0.38500499999999999
2022-10-12	PAB	1.0
2022-10-12	PEN	3.9817496000000001
2022-10-12	PGK	3.5242996999999998
2022-10-12	PHP	58.910004000000001
2022-10-12	PKR	217.85001
2022-10-12	PLN	4.9945497999999997
2022-10-12	PYG	7130.0781999999999
2022-10-12	QAR	3.6417503999999998
2022-10-12	RON	5.0896502000000003
2022-10-12	RSD	120.855
2022-10-12	RUB	63.725006999999998
2022-10-12	RWF	1065.3200999999999
2022-10-12	SAR	3.7580003999999998
2022-10-12	SBD	8.1781997999999998
2022-10-12	SCR	14.683751000000001
2022-10-12	SDG	566.82081000000005
2022-10-12	SEK	11.3368
2022-10-12	SGD	1.4350501
2022-10-12	SIT	247.00501
2022-10-12	SLE	16.949997
2022-10-12	SLL	16471.5
2022-10-12	SOS	568.5
2022-10-12	STN	25.507598999999999
2022-10-12	SVC	8.7547999000000001
2022-10-12	SYP	2511.5
2022-10-12	SZL	18.284652999999999
2022-10-12	THB	37.919998999999997
2022-10-12	TJS	10.234999999999999
2022-10-12	TMM	3.4949998999999998
2022-10-12	TND	3.2791500999999998
2022-10-12	TOP	2.4419002999999999
2022-10-12	TRY	18.569794000000002
2022-10-12	TTD	6.7876501999999999
2022-10-12	TWD	31.822998999999999
2022-10-12	TZS	2330.0
2022-10-12	UAH	36.932144999999998
2022-10-12	UGX	3832.5
2022-10-12	UYU	41.104996
2022-10-12	UZS	11090.308999999999
2022-10-12	VEF	248520.94
2022-10-12	VES	8.2577648999999997
2022-10-12	VND	23957.5
2022-10-12	VUV	121.45
2022-10-12	WST	2.7924500000000001
2022-10-12	XAF	686.39990999999998
2022-10-12	XCD	2.7100000999999998
2022-10-12	XCG	1.7845002000000001
2022-10-12	XOF	675.0
2022-10-12	XPF	123.17
2022-10-12	ZAR	18.299102999999999
2022-10-12	ZMW	15.885001000000001
2022-10-12	ZWD	379.5
2022-10-12	ZWG	0.25141102999999998
2022-10-12	ZWL	628.20678999999996
2022-10-13	AED	3.6730499999999999
2022-10-13	AFN	85.860000999999997
2022-10-13	ALL	119.265
2022-10-13	AMD	403.90992
2022-10-13	ANG	1.7845002000000001
2022-10-13	AOA	439.5
2022-10-13	ARS	151.29499999999999
2022-10-13	AUD	1.5875501999999999
2022-10-13	AWG	1.8100004999999999
2022-10-13	AZN	1.6990004000000001
2022-10-13	BAM	2.0052500000000002
2022-10-13	BBD	2.0191002
2022-10-13	BDT	102.10001
2022-10-13	BEF	41.272506999999997
2022-10-13	BGN	2.0002499
2022-10-13	BHD	0.37707001000000001
2022-10-13	BIF	2066.125
2022-10-13	BMD	1.0
2022-10-13	BND	1.4307498999999999
2022-10-13	BOB	6.9350005000000001
2022-10-13	BRL	5.26295
2022-10-13	BSD	1.0
2022-10-13	BTC	5.1600001999999999E-2
2022-10-13	BTN	82.287507000000005
2022-10-13	BWP	13.450201
2022-10-13	BYN	2.5350999999999999
2022-10-13	BZD	1.9982005
2022-10-13	CAD	1.3752002999999999
2022-10-13	CDF	2054.5
2022-10-13	CHF	1.0006505000000001
2022-10-13	CLP	938.01000999999997
2022-10-13	CNH	7.1754503999999999
2022-10-13	CNY	7.1705503999999998
2022-10-13	COP	4575.7031999999999
2022-10-13	CRC	620.30005000000006
2022-10-13	CUP	24.0
2022-10-13	CVE	113.28
2022-10-13	CYP	0.59880001000000005
2022-10-13	CZK	25.143006
2022-10-13	DEM	2.0010500000000002
2022-10-13	DJF	178.02500000000001
2022-10-13	DKK	7.6064996999999996
2022-10-13	DOP	53.960006999999997
2022-10-13	DZD	140.05095
2022-10-13	EGP	19.660004000000001
2022-10-13	ETB	52.904953999999996
2022-10-13	EUR	1.0230178999999999
2022-10-13	FIM	6.0832500999999999
2022-10-13	FJD	2.3190002999999999
2022-10-13	GBP	0.88257361000000001
2022-10-13	GEL	2.7524996000000002
2022-10-13	GHS	10.824999999999999
2022-10-13	GMD	56.25
2022-10-13	GNF	8627.0
2022-10-13	GRD	348.62988999999999
2022-10-13	GTQ	7.8649997999999997
2022-10-13	GYD	209.215
2022-10-13	HKD	7.8495502999999998
2022-10-13	HNL	24.613693999999999
2022-10-13	HRK	7.7014503999999997
2022-10-13	HTG	120.0
2022-10-13	HUF	438.37988999999999
2022-10-13	IDR	15361.5
2022-10-13	ILS	3.5489997999999998
2022-10-13	INR	82.192002000000002
2022-10-13	IQD	1459.5201
2022-10-13	IRR	42000.0
2022-10-13	ISK	143.89501000000001
2022-10-13	JMD	152.5
2022-10-13	JOD	0.70899999999999996
2022-10-13	JPY	147.22501
2022-10-13	KES	121.0
2022-10-13	KGS	83.0
2022-10-13	KHR	4125.0
2022-10-13	KMF	503.44995999999998
2022-10-13	KRW	1431.6800000000001
2022-10-13	KWD	0.31010998000000001
2022-10-13	KYD	0.82999999000000002
2022-10-13	KZT	478.06006000000002
2022-10-13	LAK	16845.0
2022-10-13	LBP	1512.0
2022-10-13	LKR	365.0
2022-10-13	LRD	152.30000999999999
2022-10-13	LSL	18.253357000000001
2022-10-13	LYD	5.0300998999999997
2022-10-13	MAD	10.991951
2022-10-13	MDL	19.370498999999999
2022-10-13	MGA	4251.75
2022-10-13	MKD	63.574997000000003
2022-10-13	MMK	2100.0
2022-10-13	MNT	3388.0
2022-10-13	MOP	8.0900002000000004
2022-10-13	MUR	43.899994
2022-10-13	MVR	15.460001
2022-10-13	MWK	1023.5
2022-10-13	MXN	19.983001999999999
2022-10-13	MXV	2.6443997000000001
2022-10-13	MYR	4.6914997999999999
2022-10-13	MZN	64.119996
2022-10-13	NAD	18.250503999999999
2022-10-13	NGN	435.19995999999998
2022-10-13	NIO	35.940002999999997
2022-10-13	NOK	10.5983
2022-10-13	NPR	131.75999999999999
2022-10-13	NZD	1.7750998
2022-10-13	OMR	0.38500499999999999
2022-10-13	PAB	1.0
2022-10-13	PEN	3.9602499999999998
2022-10-13	PGK	3.5235501
2022-10-13	PHP	58.970002000000001
2022-10-13	PKR	219.375
2022-10-13	PLN	4.9117499000000002
2022-10-13	PYG	7155.8594000000003
2022-10-13	QAR	3.6417503999999998
2022-10-13	RON	5.0492001000000002
2022-10-13	RSD	119.94501
2022-10-13	RUB	64.0
2022-10-13	RWF	1065.5700999999999
2022-10-13	SAR	3.7572499000000001
2022-10-13	SBD	8.1781997999999998
2022-10-13	SCR	14.449999999999999
2022-10-13	SDG	566.82081000000005
2022-10-13	SEK	11.2547
2022-10-13	SGD	1.4307498999999999
2022-10-13	SIT	245.18000000000001
2022-10-13	SLE	16.875
2022-10-13	SLL	16675.0
2022-10-13	SOS	568.5
2022-10-13	STN	25.311951000000001
2022-10-13	SVC	8.7545003999999995
2022-10-13	SYP	2512.5
2022-10-13	SZL	18.253357000000001
2022-10-13	THB	38.020004999999998
2022-10-13	TJS	10.23
2022-10-13	TMM	3.4949998999999998
2022-10-13	TND	3.2623500999999999
2022-10-13	TOP	2.4504003999999999
2022-10-13	TRY	18.556350999999999
2022-10-13	TTD	6.7858000000000001
2022-10-13	TWD	31.878005999999999
2022-10-13	TZS	2332.0
2022-10-13	UAH	36.932144999999998
2022-10-13	UGX	3830.0
2022-10-13	UYU	41.184998
2022-10-13	UZS	11100.0
2022-10-13	VEF	248520.94
2022-10-13	VES	8.2566661999999997
2022-10-13	VND	24145.0
2022-10-13	VUV	121.45
2022-10-13	WST	2.8500003999999999
2022-10-13	XAF	682.96509000000003
2022-10-13	XCD	2.7100000999999998
2022-10-13	XCG	1.7845002000000001
2022-10-13	XOF	676.5
2022-10-13	XPF	122.23
2022-10-13	ZAR	18.273254999999999
2022-10-13	ZMW	15.885001000000001
2022-10-13	ZWD	379.5
2022-10-13	ZWG	0.25140702999999998
2022-10-13	ZWL	628.19677999999999
2022-10-14	AED	3.6731004999999999
2022-10-14	AFN	85.860000999999997
2022-10-14	ALL	119.75
2022-10-14	AMD	403.93995000000001
2022-10-14	ANG	1.7845002000000001
2022-10-14	AOA	442.33301
2022-10-14	ARS	151.67500999999999
2022-10-14	AUD	1.6136504
2022-10-14	AWG	1.8100004999999999
2022-10-14	AZN	1.6990004000000001
2022-10-14	BAM	2.0170498000000001
2022-10-14	BBD	2.0191002
2022-10-14	BDT	102.65000000000001
2022-10-14	BEF	41.484498000000002
2022-10-14	BGN	2.0119495999999999
2022-10-14	BHD	0.37708003000000001
2022-10-14	BIF	2066.125
2022-10-14	BMD	1.0
2022-10-14	BND	1.4264498000000001
2022-10-14	BOB	6.9250002000000004
2022-10-14	BRL	5.3255501000000001
2022-10-14	BSD	1.0
2022-10-14	BTC	5.2150000000000002E-2
2022-10-14	BTN	82.222504000000001
2022-10-14	BWP	13.468151000000001
2022-10-14	BYN	2.5355998
2022-10-14	BZD	1.9982005
2022-10-14	CAD	1.3882504
2022-10-14	CDF	2054.5
2022-10-14	CHF	1.00525
2022-10-14	CLP	962.00489000000005
2022-10-14	CNH	7.2162505000000001
2022-10-14	CNY	7.1909999999999998
2022-10-14	COP	4698.0039999999999
2022-10-14	CRC	616.05005000000006
2022-10-14	CUP	24.0
2022-10-14	CVE	113.92501
2022-10-14	CYP	0.60189999000000005
2022-10-14	CZK	25.298005
2022-10-14	DEM	2.0113496999999998
2022-10-14	DJF	178.02500000000001
2022-10-14	DKK	7.6501998999999996
2022-10-14	DOP	52.875
2022-10-14	DZD	140.40571
2022-10-14	EGP	19.660004000000001
2022-10-14	ETB	52.910203000000003
2022-10-14	EUR	1.0287009
2022-10-14	FIM	6.1144505000000002
2022-10-14	FJD	2.3421002
2022-10-14	GBP	0.89513469000000001
2022-10-14	GEL	2.7496996
2022-10-14	GHS	11.100001000000001
2022-10-14	GMD	59.274994
2022-10-14	GNF	8627.0
2022-10-14	GRD	350.41993000000002
2022-10-14	GTQ	7.8625002000000004
2022-10-14	GYD	209.18000000000001
2022-10-14	HKD	7.8499002999999998
2022-10-14	HNL	24.613693999999999
2022-10-14	HRK	7.7408504999999996
2022-10-14	HTG	126.0
2022-10-14	HUF	429.58497
2022-10-14	IDR	15426.5
2022-10-14	ILS	3.5541000999999999
2022-10-14	INR	82.367005000000006
2022-10-14	IQD	1459.5
2022-10-14	IRR	42000.0
2022-10-14	ISK	144.53501
2022-10-14	JMD	152.5
2022-10-14	JOD	0.70899999999999996
2022-10-14	JPY	148.75
2022-10-14	KES	121.0
2022-10-14	KGS	83.603745000000004
2022-10-14	KHR	4118.0
2022-10-14	KMF	504.21998000000002
2022-10-14	KRW	1441.7601
2022-10-14	KWD	0.31059998999999999
2022-10-14	KYD	0.82999999000000002
2022-10-14	KZT	476.01001000000002
2022-10-14	LAK	16845.0
2022-10-14	LBP	1512.2
2022-10-14	LKR	365.0
2022-10-14	LRD	152.30000999999999
2022-10-14	LSL	18.362504000000001
2022-10-14	LYD	5.0300998999999997
2022-10-14	MAD	11.029999999999999
2022-10-14	MDL	19.361495999999999
2022-10-14	MGA	4265.0
2022-10-14	MKD	63.375
2022-10-14	MMK	2100.0
2022-10-14	MNT	3385.0
2022-10-14	MOP	8.0895004999999998
2022-10-14	MUR	44.149994
2022-10-14	MVR	15.460001
2022-10-14	MWK	1022.45
2022-10-14	MXN	20.082505000000001
2022-10-14	MXV	2.6576995999999999
2022-10-14	MYR	4.7019997
2022-10-14	MZN	64.119996
2022-10-14	NAD	18.25
2022-10-14	NGN	435.17993999999999
2022-10-14	NIO	35.940002999999997
2022-10-14	NOK	10.6593
2022-10-14	NPR	131.77001000000001
2022-10-14	NZD	1.7969504000000001
2022-10-14	OMR	0.38501001000000001
2022-10-14	PAB	1.0
2022-10-14	PEN	3.9921503999999999
2022-10-14	PGK	3.5242996999999998
2022-10-14	PHP	59.0
2022-10-14	PKR	219.5
2022-10-14	PLN	4.9400501999999999
2022-10-14	PYG	7145.7618000000002
2022-10-14	QAR	3.6417503999999998
2022-10-14	RON	5.07545
2022-10-14	RSD	120.63001
2022-10-14	RUB	62.649994
2022-10-14	RWF	1065.845
2022-10-14	SAR	3.7574996999999999
2022-10-14	SBD	8.2122001999999998
2022-10-14	SCR	13.483651
2022-10-14	SDG	566.72071000000005
2022-10-14	SEK	11.300901
2022-10-14	SGD	1.4264498000000001
2022-10-14	SIT	246.44001
2022-10-14	SLE	16.875
2022-10-14	SLL	16529.5
2022-10-14	SOS	568.5
2022-10-14	STN	25.460343000000002
2022-10-14	SVC	8.7547999000000001
2022-10-14	SYP	2511.5
2022-10-14	SZL	18.362504000000001
2022-10-14	THB	38.289994
2022-10-14	TJS	10.23
2022-10-14	TMM	3.4949998999999998
2022-10-14	TND	3.2945996000000002
2022-10-14	TOP	2.4442997000000002
2022-10-14	TRY	18.574051000000001
2022-10-14	TTD	6.7816495999999997
2022-10-14	TWD	31.977005999999999
2022-10-14	TZS	2332.0
2022-10-14	UAH	36.932144999999998
2022-10-14	UGX	3829.7548999999999
2022-10-14	UYU	41.265000000000001
2022-10-14	UZS	11126.450000000001
2022-10-14	VEF	248520.94
2022-10-14	VES	8.2974157999999996
2022-10-14	VND	24135.0
2022-10-14	VUV	121.45
2022-10-14	WST	2.8368997999999999
2022-10-14	XAF	685.47999000000004
2022-10-14	XCD	2.7100000999999998
2022-10-14	XCG	1.7845002000000001
2022-10-14	XOF	693.34009000000003
2022-10-14	XPF	122.94501
2022-10-14	ZAR	18.360900999999998
2022-10-14	ZMW	15.961001
2022-10-14	ZWD	379.5
2022-10-14	ZWG	0.25140702999999998
2022-10-14	ZWL	628.19677999999999
2022-10-17	AED	3.6731004999999999
2022-10-17	AFN	86.640000000000001
2022-10-17	ALL	118.69501
2022-10-17	AMD	404.12988999999999
2022-10-17	ANG	1.7845002000000001
2022-10-17	AOA	444.12110000000001
2022-10-17	ARS	152.50501
2022-10-17	AUD	1.5894499
2022-10-17	AWG	1.8100004999999999
2022-10-17	AZN	1.6990004000000001
2022-10-17	BAM	1.9919997
2022-10-17	BBD	2.0191002
2022-10-17	BDT	103.0
2022-10-17	BEF	40.985505000000003
2022-10-17	BGN	1.9870501
2022-10-17	BHD	0.37703002000000002
2022-10-17	BIF	2067.0401000000002
2022-10-17	BMD	1.0
2022-10-17	BND	1.4212503999999999
2022-10-17	BOB	6.9350005000000001
2022-10-17	BRL	5.2812995999999996
2022-10-17	BSD	1.0
2022-10-17	BTC	5.1199999000000003E-2
2022-10-17	BTN	82.319503999999995
2022-10-17	BWP	13.4323
2022-10-17	BYN	2.5355998
2022-10-17	BZD	1.9982005
2022-10-17	CAD	1.3711005000000001
2022-10-17	CDF	2053.5
2022-10-17	CHF	0.99650002000000004
2022-10-17	CLP	971.8501
2022-10-17	CNH	7.2089996999999997
2022-10-17	CNY	7.1964503000000004
2022-10-17	COP	4735.0039999999999
2022-10-17	CRC	616.05005000000006
2022-10-17	CUP	24.0
2022-10-17	CVE	112.52500000000001
2022-10-17	CYP	0.59460002999999995
2022-10-17	CZK	24.951004999999999
2022-10-17	DEM	1.9870996999999999
2022-10-17	DJF	177.5
2022-10-17	DKK	7.5571498999999998
2022-10-17	DOP	53.824997000000003
2022-10-17	DZD	140.25521000000001
2022-10-17	EGP	19.679993
2022-10-17	ETB	52.918655999999999
2022-10-17	EUR	1.0162602000000001
2022-10-17	FIM	6.0409002999999997
2022-10-17	FJD	2.3200503000000001
2022-10-17	GBP	0.88051402999999995
2022-10-17	GEL	2.7425003999999999
2022-10-17	GHS	11.75
2022-10-17	GMD	59.274994
2022-10-17	GNF	8627.0
2022-10-17	GRD	346.20508000000001
2022-10-17	GTQ	7.8500003999999999
2022-10-17	GYD	209.215
2022-10-17	HKD	7.8499499000000004
2022-10-17	HNL	24.629593
2022-10-17	HRK	7.6505003
2022-10-17	HTG	124.0
2022-10-17	HUF	418.42993999999999
2022-10-17	IDR	15487.5
2022-10-17	ILS	3.5192003999999999
2022-10-17	INR	82.188507999999999
2022-10-17	IQD	1459.5201
2022-10-17	IRR	42000.0
2022-10-17	ISK	143.38001
2022-10-17	JMD	153.0
2022-10-17	JOD	0.70899999999999996
2022-10-17	JPY	149.03501
2022-10-17	KES	121.05001
2022-10-17	KGS	83.603745000000004
2022-10-17	KHR	4127.0
2022-10-17	KMF	503.36011000000002
2022-10-17	KRW	1432.0201
2022-10-17	KWD	0.31017
2022-10-17	KYD	0.82999999000000002
2022-10-17	KZT	473.25
2022-10-17	LAK	16905.0
2022-10-17	LBP	1512.0
2022-10-17	LKR	367.0
2022-10-17	LRD	152.5
2022-10-17	LSL	18.068802000000002
2022-10-17	LYD	5.0214996999999997
2022-10-17	MAD	10.9739
2022-10-17	MDL	19.378205000000001
2022-10-17	MGA	4261.0
2022-10-17	MKD	62.820008000000001
2022-10-17	MMK	2100.0
2022-10-17	MNT	3390.0
2022-10-17	MOP	8.0889997999999999
2022-10-17	MUR	44.600006999999998
2022-10-17	MVR	15.460001
2022-10-17	MWK	1022.48
2022-10-17	MXN	19.997498
2022-10-17	MXV	2.6469002000000001
2022-10-17	MYR	4.7165002999999999
2022-10-17	MZN	64.119996
2022-10-17	NAD	18.062256000000001
2022-10-17	NGN	435.56006000000002
2022-10-17	NIO	35.940002999999997
2022-10-17	NOK	10.539899999999999
2022-10-17	NPR	131.77001000000001
2022-10-17	NZD	1.7746497000000001
2022-10-17	OMR	0.38500499999999999
2022-10-17	PAB	1.0
2022-10-17	PEN	3.9802504000000001
2022-10-17	PGK	3.5235501
2022-10-17	PHP	58.940002999999997
2022-10-17	PKR	219.75
2022-10-17	PLN	4.8751498
2022-10-17	PYG	7165.3008
2022-10-17	QAR	3.6417503999999998
2022-10-17	RON	5.0158500999999998
2022-10-17	RSD	119.16500000000001
2022-10-17	RUB	62.050004000000001
2022-10-17	RWF	1066.0201
2022-10-17	SAR	3.7594004000000001
2022-10-17	SBD	8.1577997999999994
2022-10-17	SCR	13.84375
2022-10-17	SDG	566.72071000000005
2022-10-17	SEK	11.1509
2022-10-17	SGD	1.4212503999999999
2022-10-17	SIT	243.47501
2022-10-17	SLE	16.875
2022-10-17	SLL	16775.5
2022-10-17	SOS	568.5
2022-10-17	STN	25.143447999999999
2022-10-17	SVC	8.7545003999999995
2022-10-17	SYP	2512.5
2022-10-17	SZL	18.068802000000002
2022-10-17	THB	38.080002
2022-10-17	TJS	10.23
2022-10-17	TMM	3.4949998999999998
2022-10-17	TND	3.2455501999999998
2022-10-17	TOP	2.4588003999999999
2022-10-17	TRY	18.580994
2022-10-17	TTD	6.7793502999999999
2022-10-17	TWD	31.990998000000001
2022-10-17	TZS	2331.0
2022-10-17	UAH	36.932144999999998
2022-10-17	UGX	3836.0
2022-10-17	UYU	41.225006999999998
2022-10-17	UZS	11138.281999999999
2022-10-17	VEF	248520.94
2022-10-17	VES	8.2734451999999994
2022-10-17	VND	24335.0
2022-10-17	VUV	121.45
2022-10-17	WST	2.7924500000000001
2022-10-17	XAF	680.14990999999998
2022-10-17	XCD	2.7100000999999998
2022-10-17	XCG	1.7845002000000001
2022-10-17	XOF	674.19996000000003
2022-10-17	XPF	121.41001
2022-10-17	ZAR	18.080506
2022-10-17	ZMW	15.939000999999999
2022-10-17	ZWD	379.5
2022-10-17	ZWG	0.25140702999999998
2022-10-17	ZWL	628.19677999999999
2022-10-18	AED	3.6730499999999999
2022-10-18	AFN	86.720001999999994
2022-10-18	ALL	118.71001
2022-10-18	AMD	403.95997
2022-10-18	ANG	1.7845002000000001
2022-10-18	AOA	445.07299999999998
2022-10-18	ARS	152.82499999999999
2022-10-18	AUD	1.5845499999999999
2022-10-18	AWG	1.8100004999999999
2022-10-18	AZN	1.6990004000000001
2022-10-18	BAM	1.9884005
2022-10-18	BBD	2.0191002
2022-10-18	BDT	105.80001
2022-10-18	BEF	40.904496000000002
2022-10-18	BGN	1.9836503000000001
2022-10-18	BHD	0.37703002000000002
2022-10-18	BIF	2067.0401000000002
2022-10-18	BMD	1.0
2022-10-18	BND	1.4207000999999999
2022-10-18	BOB	6.9250002000000004
2022-10-18	BRL	5.2409496999999998
2022-10-18	BSD	1.0
2022-10-18	BTC	5.1600001999999999E-2
2022-10-18	BTN	82.368499999999997
2022-10-18	BWP	13.423400000000001
2022-10-18	BYN	2.5361004
2022-10-18	BZD	1.9982005
2022-10-18	CAD	1.3739996000000001
2022-10-18	CDF	2053.5
2022-10-18	CHF	0.99430001000000001
2022-10-18	CLP	973.25
2022-10-18	CNH	7.2240495999999998
2022-10-18	CNY	7.2020999000000003
2022-10-18	COP	4762.1054999999997
2022-10-18	CRC	613.99000000000001
2022-10-18	CUP	24.0
2022-10-18	CVE	112.33001
2022-10-18	CYP	0.59345000999999997
2022-10-18	CZK	24.905503
2022-10-18	DEM	1.9832000999999999
2022-10-18	DJF	177.5
2022-10-18	DKK	7.5451002999999996
2022-10-18	DOP	53.785004000000001
2022-10-18	DZD	140.37504999999999
2022-10-18	EGP	19.660004000000001
2022-10-18	ETB	52.924194999999997
2022-10-18	EUR	1.0148162999999999
2022-10-18	FIM	6.0289498000000004
2022-10-18	FJD	2.3147001999999999
2022-10-18	GBP	0.88339228000000003
2022-10-18	GEL	2.7425003999999999
2022-10-18	GHS	11.75
2022-10-18	GMD	59.324997000000003
2022-10-18	GNF	8627.0
2022-10-18	GRD	345.52001999999999
2022-10-18	GTQ	7.8500003999999999
2022-10-18	GYD	209.215
2022-10-18	HKD	7.8497496
2022-10-18	HNL	24.631806000000001
2022-10-18	HRK	7.6377001
2022-10-18	HTG	120.0
2022-10-18	HUF	419.43995000000001
2022-10-18	IDR	15466.5
2022-10-18	ILS	3.5250998
2022-10-18	INR	82.298492999999993
2022-10-18	IQD	1459.9000000000001
2022-10-18	IRR	42000.0
2022-10-18	ISK	143.57001
2022-10-18	JMD	153.0
2022-10-18	JOD	0.70899999999999996
2022-10-18	JPY	149.27500000000001
2022-10-18	KES	121.15000000000001
2022-10-18	KGS	82.167953999999995
2022-10-18	KHR	4128.0
2022-10-18	KMF	500.36011000000002
2022-10-18	KRW	1425.335
2022-10-18	KWD	0.31010001999999998
2022-10-18	KYD	0.82999999000000002
2022-10-18	KZT	471.75
2022-10-18	LAK	16905.0
2022-10-18	LBP	1510.8000999999999
2022-10-18	LKR	367.0
2022-10-18	LRD	152.5
2022-10-18	LSL	18.104996
2022-10-18	LYD	5.0018998000000003
2022-10-18	MAD	10.974600000000001
2022-10-18	MDL	19.330506
2022-10-18	MGA	4259.75
2022-10-18	MKD	62.509995000000004
2022-10-18	MMK	2100.0
2022-10-18	MNT	3390.0
2022-10-18	MOP	8.0900002000000004
2022-10-18	MUR	45.25
2022-10-18	MVR	15.460001
2022-10-18	MWK	1022.5
2022-10-18	MXN	20.031998000000002
2022-10-18	MXV	2.6512003000000002
2022-10-18	MYR	4.7159997000000002
2022-10-18	MZN	64.119996
2022-10-18	NAD	18.101593999999999
2022-10-18	NGN	436.3501
2022-10-18	NIO	35.940002999999997
2022-10-18	NOK	10.552001000000001
2022-10-18	NPR	131.78501
2022-10-18	NZD	1.7589999000000001
2022-10-18	OMR	0.38500499999999999
2022-10-18	PAB	1.0
2022-10-18	PEN	3.9767503999999998
2022-10-18	PGK	3.5235501
2022-10-18	PHP	58.850006999999998
2022-10-18	PKR	219.65000000000001
2022-10-18	PLN	4.8549499999999997
2022-10-18	PYG	7188.6758
2022-10-18	QAR	3.6417503999999998
2022-10-18	RON	5.0042495999999996
2022-10-18	RSD	118.965
2022-10-18	RUB	61.5
2022-10-18	RWF	1066.5500999999999
2022-10-18	SAR	3.7559996
2022-10-18	SBD	8.2293997000000001
2022-10-18	SCR	14.663551
2022-10-18	SDG	566.92066
2022-10-18	SEK	11.089301000000001
2022-10-18	SGD	1.4207000999999999
2022-10-18	SIT	242.99001000000001
2022-10-18	SLE	16.875
2022-10-18	SLL	16897.5
2022-10-18	SOS	568.5
2022-10-18	STN	25.098908000000002
2022-10-18	SVC	8.7547999000000001
2022-10-18	SYP	2512.5
2022-10-18	SZL	18.104996
2022-10-18	THB	38.080002
2022-10-18	TJS	10.23
2022-10-18	TMM	3.4949998999999998
2022-10-18	TND	3.2650996000000001
2022-10-18	TOP	2.4473495999999999
2022-10-18	TRY	18.587204
2022-10-18	TTD	6.7793502999999999
2022-10-18	TWD	32.035995999999997
2022-10-18	TZS	2332.0
2022-10-18	UAH	36.932144999999998
2022-10-18	UGX	3825.0
2022-10-18	UYU	41.225006999999998
2022-10-18	UZS	11152.43
2022-10-18	VEF	248520.94
2022-10-18	VES	8.3683501000000007
2022-10-18	VND	24440.0
2022-10-18	VUV	121.45
2022-10-18	WST	2.7924500000000001
2022-10-18	XAF	680.80005000000006
2022-10-18	XCD	2.7100000999999998
2022-10-18	XCG	1.7845002000000001
2022-10-18	XOF	665.5
2022-10-18	XPF	121.2
2022-10-18	ZAR	18.110154000000001
2022-10-18	ZMW	16.009506999999999
2022-10-18	ZWD	379.5
2022-10-18	ZWG	0.25140702999999998
2022-10-18	ZWL	628.19677999999999
2022-10-19	AED	3.6731004999999999
2022-10-19	AFN	86.979996
2022-10-19	ALL	120.01000000000001
2022-10-19	AMD	403.99000000000001
2022-10-19	ANG	1.7845002000000001
2022-10-19	AOA	449.56812000000002
2022-10-19	ARS	153.17500999999999
2022-10-19	AUD	1.5946503000000001
2022-10-19	AWG	1.8100004999999999
2022-10-19	AZN	1.6990004000000001
2022-10-19	BAM	2.0063
2022-10-19	BBD	2.0191002
2022-10-19	BDT	105.82001
2022-10-19	BEF	41.276505
2022-10-19	BGN	2.0012503000000001
2022-10-19	BHD	0.37702500999999999
2022-10-19	BIF	2067.25
2022-10-19	BMD	1.0
2022-10-19	BND	1.4253502
2022-10-19	BOB	6.9350005000000001
2022-10-19	BRL	5.2706004000000002
2022-10-19	BSD	1.0
2022-10-19	BTC	0.0521
2022-10-19	BTN	83.031006000000005
2022-10-19	BWP	13.468151000000001
2022-10-19	BYN	2.5361004
2022-10-19	BZD	1.9982005
2022-10-19	CAD	1.3766003
2022-10-19	CDF	2053.5
2022-10-19	CHF	1.0044002999999999
2022-10-19	CLP	974.19996000000003
2022-10-19	CNH	7.2679501000000002
2022-10-19	CNY	7.2287502999999997
2022-10-19	COP	4840.0039999999999
2022-10-19	CRC	615.55005000000006
2022-10-19	CUP	24.0
2022-10-19	CVE	113.33501
2022-10-19	CYP	0.59885001999999998
2022-10-19	CZK	25.109497999999999
2022-10-19	DEM	2.0012503000000001
2022-10-19	DJF	177.5
2022-10-19	DKK	7.6120501000000003
2022-10-19	DOP	53.815002999999997
2022-10-19	DZD	140.47114999999999
2022-10-19	EGP	19.679993
2022-10-19	ETB	52.932343000000003
2022-10-19	EUR	1.0232277000000001
2022-10-19	FIM	6.08385
2022-10-19	FJD	2.3441496000000002
2022-10-19	GBP	0.89138479000000004
2022-10-19	GEL	2.7650003999999999
2022-10-19	GHS	12.550001
2022-10-19	GMD	59.324997000000003
2022-10-19	GNF	8627.0
2022-10-19	GRD	348.66503999999998
2022-10-19	GTQ	7.8400002000000004
2022-10-19	GYD	209.215
2022-10-19	HKD	7.8499002999999998
2022-10-19	HNL	24.631806000000001
2022-10-19	HRK	7.7082500999999999
2022-10-19	HTG	122.0
2022-10-19	HUF	423.16993000000002
2022-10-19	IDR	15498.0
2022-10-19	ILS	3.5386495999999998
2022-10-19	INR	83.020493000000002
2022-10-19	IQD	1459.8798999999999
2022-10-19	IRR	42000.0
2022-10-19	ISK	144.375
2022-10-19	JMD	152.5
2022-10-19	JOD	0.70899999999999996
2022-10-19	JPY	149.90000000000001
2022-10-19	KES	121.2
2022-10-19	KGS	82.286347000000006
2022-10-19	KHR	4131.0
2022-10-19	KMF	501.88990000000001
2022-10-19	KRW	1435.1650999999999
2022-10-19	KWD	0.31019997999999999
2022-10-19	KYD	0.82999999000000002
2022-10-19	KZT	470.26001000000002
2022-10-19	LAK	16900.0
2022-10-19	LBP	1511.4000000000001
2022-10-19	LKR	367.0
2022-10-19	LRD	152.40000000000001
2022-10-19	LSL	18.304993
2022-10-19	LYD	5.0098000000000003
2022-10-19	MAD	11.020351
2022-10-19	MDL	19.350007000000002
2022-10-19	MGA	4268.75
2022-10-19	MKD	63.039994
2022-10-19	MMK	2100.0
2022-10-19	MNT	3390.0
2022-10-19	MOP	8.0889997999999999
2022-10-19	MUR	44.550004000000001
2022-10-19	MVR	15.460001
2022-10-19	MWK	1022.5
2022-10-19	MXN	20.111999999999998
2022-10-19	MXV	2.6620998999999999
2022-10-19	MYR	4.7200002999999997
2022-10-19	MZN	64.119996
2022-10-19	NAD	18.273147999999999
2022-10-19	NGN	436.47998999999999
2022-10-19	NIO	35.940002999999997
2022-10-19	NOK	10.614350999999999
2022-10-19	NPR	132.84
2022-10-19	NZD	1.7638503000000001
2022-10-19	OMR	0.38500499999999999
2022-10-19	PAB	1.0
2022-10-19	PEN	3.9857502
2022-10-19	PGK	3.5235501
2022-10-19	PHP	58.979996
2022-10-19	PKR	221.0
2022-10-19	PLN	4.9098997999999998
2022-10-19	PYG	7216.25
2022-10-19	QAR	3.6417503999999998
2022-10-19	RON	5.0353003000000003
2022-10-19	RSD	120.05001
2022-10-19	RUB	61.0
2022-10-19	RWF	1044.8702000000001
2022-10-19	SAR	3.7585001
2022-10-19	SBD	8.2293997000000001
2022-10-19	SCR	13.620051
2022-10-19	SDG	566.82081000000005
2022-10-19	SEK	11.219201
2022-10-19	SGD	1.4252997000000001
2022-10-19	SIT	245.21001000000001
2022-10-19	SLE	16.899994
2022-10-19	SLL	16900.0
2022-10-19	SOS	568.5
2022-10-19	STN	25.324905999999999
2022-10-19	SVC	8.7545003999999995
2022-10-19	SYP	2512.5
2022-10-19	SZL	18.304993
2022-10-19	THB	38.300004000000001
2022-10-19	TJS	10.24
2022-10-19	TMM	3.4949998999999998
2022-10-19	TND	3.2630501000000001
2022-10-19	TOP	2.4461499
2022-10-19	TRY	18.590699000000001
2022-10-19	TTD	6.7780505
2022-10-19	TWD	32.119996
2022-10-19	TZS	2332.0
2022-10-19	UAH	36.932144999999998
2022-10-19	UGX	3833.0
2022-10-19	UYU	41.220002000000001
2022-10-19	UZS	11143.989
2022-10-19	VEF	248520.94
2022-10-19	VES	8.3615350999999993
2022-10-19	VND	24475.0
2022-10-19	VUV	123.58501
2022-10-19	WST	2.8427001000000001
2022-10-19	XAF	682.82496000000003
2022-10-19	XCD	2.7100000999999998
2022-10-19	XCG	1.7845002000000001
2022-10-19	XOF	667.5
2022-10-19	XPF	122.29000000000001
2022-10-19	ZAR	18.290649999999999
2022-10-19	ZMW	15.946351
2022-10-19	ZWD	379.5
2022-10-19	ZWG	0.25140702999999998
2022-10-19	ZWL	628.19677999999999
2022-10-20	AED	3.6731004999999999
2022-10-20	AFN	87.130004999999997
2022-10-20	ALL	119.89
2022-10-20	AMD	403.59008999999998
2022-10-20	ANG	1.7845002000000001
2022-10-20	AOA	447.83105999999998
2022-10-20	ARS	153.49001000000001
2022-10-20	AUD	1.5923501
2022-10-20	AWG	1.8100004999999999
2022-10-20	AZN	1.6990004000000001
2022-10-20	BAM	2.0031995999999999
2022-10-20	BBD	2.0191002
2022-10-20	BDT	101.35001
2022-10-20	BEF	41.217498999999997
2022-10-20	BGN	1.9984503
2022-10-20	BHD	0.37698502
2022-10-20	BIF	2067.4000000000001
2022-10-20	BMD	1.0
2022-10-20	BND	1.4239501999999999
2022-10-20	BOB	6.9250002000000004
2022-10-20	BRL	5.2152004999999999
2022-10-20	BSD	1.0
2022-10-20	BTC	5.2549999999999999E-2
2022-10-20	BTN	82.669494999999998
2022-10-20	BWP	13.423400000000001
2022-10-20	BYN	2.5366002000000001
2022-10-20	BZD	1.9982005
2022-10-20	CAD	1.3765002
2022-10-20	CDF	2053.5
2022-10-20	CHF	1.0036001999999999
2022-10-20	CLP	978.5
2022-10-20	CNH	7.2562503999999999
2022-10-20	CNY	7.2167501999999999
2022-10-20	COP	4904.0
2022-10-20	CRC	620.52490999999998
2022-10-20	CUP	24.0
2022-10-20	CVE	113.155
2022-10-20	CYP	0.59799999000000004
2022-10-20	CZK	25.052002000000002
2022-10-20	DEM	1.9983998000000001
2022-10-20	DJF	178.02500000000001
2022-10-20	DKK	7.6005001999999999
2022-10-20	DOP	53.925004000000001
2022-10-20	DZD	140.32561000000001
2022-10-20	EGP	19.614944999999999
2022-10-20	ETB	52.937103999999998
2022-10-20	EUR	1.0219727000000001
2022-10-20	FIM	6.0751495999999996
2022-10-20	FJD	2.3421002
2022-10-20	GBP	0.89007575000000005
2022-10-20	GEL	2.7524996000000002
2022-10-20	GHS	13.125
2022-10-20	GMD	59.350006999999998
2022-10-20	GNF	8627.0
2022-10-20	GRD	348.16503999999998
2022-10-20	GTQ	7.8400002000000004
2022-10-20	GYD	209.18000000000001
2022-10-20	HKD	7.8492499000000002
2022-10-20	HNL	24.636199999999999
2022-10-20	HRK	7.6997499999999999
2022-10-20	HTG	124.0
2022-10-20	HUF	417.54003999999998
2022-10-20	IDR	15572.5
2022-10-20	ILS	3.5493001999999998
2022-10-20	INR	82.824996999999996
2022-10-20	IQD	1459.5400999999999
2022-10-20	IRR	42000.0
2022-10-20	ISK	144.16999999999999
2022-10-20	JMD	152.5
2022-10-20	JOD	0.70899999999999996
2022-10-20	JPY	150.15000000000001
2022-10-20	KES	121.2
2022-10-20	KGS	82.386857000000006
2022-10-20	KHR	4128.0
2022-10-20	KMF	501.88990000000001
2022-10-20	KRW	1430.585
2022-10-20	KWD	0.31068999000000003
2022-10-20	KYD	0.82999999000000002
2022-10-20	KZT	469.75
2022-10-20	LAK	16900.0
2022-10-20	LBP	1512.0
2022-10-20	LKR	367.0
2022-10-20	LRD	152.5
2022-10-20	LSL	18.302506000000001
2022-10-20	LYD	5.0207005000000002
2022-10-20	MAD	11.004401
2022-10-20	MDL	19.345397999999999
2022-10-20	MGA	4266.25
2022-10-20	MKD	62.895004999999998
2022-10-20	MMK	2100.0
2022-10-20	MNT	3397.0
2022-10-20	MOP	8.0889997999999999
2022-10-20	MUR	45.449997000000003
2022-10-20	MVR	15.460001
2022-10-20	MWK	1023.0
2022-10-20	MXN	20.037994999999999
2022-10-20	MXV	2.6520996999999999
2022-10-20	MYR	4.7290001000000004
2022-10-20	MZN	64.119996
2022-10-20	NAD	18.221496999999999
2022-10-20	NGN	436.61011000000002
2022-10-20	NIO	35.940002999999997
2022-10-20	NOK	10.639551000000001
2022-10-20	NPR	132.42500999999999
2022-10-20	NZD	1.7615004000000001
2022-10-20	OMR	0.38501001000000001
2022-10-20	PAB	1.0
2022-10-20	PEN	3.9864502000000002
2022-10-20	PGK	3.5235501
2022-10-20	PHP	58.899994
2022-10-20	PKR	221.0
2022-10-20	PLN	4.8741503000000002
2022-10-20	PYG	7225.6133
2022-10-20	QAR	3.6417503999999998
2022-10-20	RON	5.0263004999999996
2022-10-20	RSD	119.86001
2022-10-20	RUB	61.649994
2022-10-20	RWF	1066.23
2022-10-20	SAR	3.7574996999999999
2022-10-20	SBD	8.2891998999999998
2022-10-20	SCR	13.771651
2022-10-20	SDG	566.92066
2022-10-20	SEK	11.25935
2022-10-20	SGD	1.4240504
2022-10-20	SIT	244.86000999999999
2022-10-20	SLE	16.925004000000001
2022-10-20	SLL	16925.0
2022-10-20	SOS	568.5
2022-10-20	STN	25.286057
2022-10-20	SVC	8.7547999000000001
2022-10-20	SYP	2511.5
2022-10-20	SZL	18.302506000000001
2022-10-20	THB	38.130004999999997
2022-10-20	TJS	10.23
2022-10-20	TMM	3.4949998999999998
2022-10-20	TND	3.2594500000000002
2022-10-20	TOP	2.4532500000000002
2022-10-20	TRY	18.597306
2022-10-20	TTD	6.7794505000000003
2022-10-20	TWD	32.108994000000003
2022-10-20	TZS	2330.0
2022-10-20	UAH	36.932144999999998
2022-10-20	UGX	3805.0
2022-10-20	UYU	41.220002000000001
2022-10-20	UZS	11143.981
2022-10-20	VEF	248520.94
2022-10-20	VES	8.3825093000000006
2022-10-20	VND	24550.0
2022-10-20	VUV	124.105
2022-10-20	WST	2.8427001000000001
2022-10-20	XAF	679.03003000000001
2022-10-20	XCD	2.7100000999999998
2022-10-20	XCG	1.7845002000000001
2022-10-20	XOF	670.75
2022-10-20	XPF	122.105
2022-10-20	ZAR	18.242004999999999
2022-10-20	ZMW	15.970001
2022-10-20	ZWD	379.5
2022-10-20	ZWG	0.25963301
2022-10-20	ZWL	648.75122999999996
2022-10-21	AED	3.6731004999999999
2022-10-21	AFN	87.130004999999997
2022-10-21	ALL	118.825
2022-10-21	AMD	403.59008999999998
2022-10-21	ANG	1.7845002000000001
2022-10-21	AOA	440.5
2022-10-21	ARS	153.80500000000001
2022-10-21	AUD	1.5678502000000001
2022-10-21	AWG	1.8100004999999999
2022-10-21	AZN	1.6990004000000001
2022-10-21	BAM	1.9883004
2022-10-21	BBD	2.0191002
2022-10-21	BDT	101.35001
2022-10-21	BEF	40.908493999999997
2022-10-21	BGN	1.9834499999999999
2022-10-21	BHD	0.37700498999999998
2022-10-21	BIF	2067.4000000000001
2022-10-21	BMD	1.0
2022-10-21	BND	1.4152003
2022-10-21	BOB	6.9250002000000004
2022-10-21	BRL	5.1617499000000002
2022-10-21	BSD	1.0
2022-10-21	BTC	0.0521
2022-10-21	BTN	82.876007999999999
2022-10-21	BWP	13.441101
2022-10-21	BYN	2.5366002000000001
2022-10-21	BZD	1.9982005
2022-10-21	CAD	1.3640003999999999
2022-10-21	CDF	2053.5
2022-10-21	CHF	0.99780000000000002
2022-10-21	CLP	972.75
2022-10-21	CNH	7.2292996
2022-10-21	CNY	7.2437497000000004
2022-10-21	COP	4918.1016
2022-10-21	CRC	621.55005000000006
2022-10-21	CUP	24.0
2022-10-21	CVE	112.34
2022-10-21	CYP	0.59350002000000002
2022-10-21	CZK	24.830002
2022-10-21	DEM	1.9834004000000001
2022-10-21	DJF	178.02500000000001
2022-10-21	DKK	7.5418997000000001
2022-10-21	DOP	53.925004000000001
2022-10-21	DZD	140.54641000000001
2022-10-21	EGP	19.614944999999999
2022-10-21	ETB	52.945053999999999
2022-10-21	EUR	1.0139933000000001
2022-10-21	FIM	6.0295496000000002
2022-10-21	FJD	2.3238001000000001
2022-10-21	GBP	0.88464284000000004
2022-10-21	GEL	2.7523002999999999
2022-10-21	GHS	13.625
2022-10-21	GMD	59.449997000000003
2022-10-21	GNF	8627.0
2022-10-21	GRD	345.55005
2022-10-21	GTQ	7.8400002000000004
2022-10-21	GYD	209.215
2022-10-21	HKD	7.8495999000000003
2022-10-21	HNL	24.636199999999999
2022-10-21	HRK	7.6422996999999997
2022-10-21	HTG	125.0
2022-10-21	HUF	414.14501999999999
2022-10-21	IDR	15632.5
2022-10-21	ILS	3.5313998
2022-10-21	INR	82.541504000000003
2022-10-21	IQD	1459.5400999999999
2022-10-21	IRR	42000.0
2022-10-21	ISK	144.09
2022-10-21	JMD	152.5
2022-10-21	JOD	0.70899999999999996
2022-10-21	JPY	147.655
2022-10-21	KES	121.2
2022-10-21	KGS	82.386857000000006
2022-10-21	KHR	4128.0
2022-10-21	KMF	501.88990000000001
2022-10-21	KRW	1429.1102000000001
2022-10-21	KWD	0.31009001000000003
2022-10-21	KYD	0.82999999000000002
2022-10-21	KZT	473.26001000000002
2022-10-21	LAK	16900.0
2022-10-21	LBP	1512.0
2022-10-21	LKR	367.0
2022-10-21	LRD	152.5
2022-10-21	LSL	18.085007000000001
2022-10-21	LYD	5.0207005000000002
2022-10-21	MAD	10.955901000000001
2022-10-21	MDL	19.345397999999999
2022-10-21	MGA	4260.0
2022-10-21	MKD	62.884995000000004
2022-10-21	MMK	2100.0
2022-10-21	MNT	3395.0
2022-10-21	MOP	8.0889997999999999
2022-10-21	MUR	44.25
2022-10-21	MVR	15.460001
2022-10-21	MWK	1023.0
2022-10-21	MXN	19.919007000000001
2022-10-21	MXV	2.6343003
2022-10-21	MYR	4.7380000000000004
2022-10-21	MZN	64.119996
2022-10-21	NAD	18.115006000000001
2022-10-21	NGN	436.61011000000002
2022-10-21	NIO	35.940002999999997
2022-10-21	NOK	10.530799999999999
2022-10-21	NPR	132.28999999999999
2022-10-21	NZD	1.7391004999999999
2022-10-21	OMR	0.38500499999999999
2022-10-21	PAB	1.0
2022-10-21	PEN	3.9881001
2022-10-21	PGK	3.5235501
2022-10-21	PHP	58.875
2022-10-21	PKR	221.0
2022-10-21	PLN	4.8430004999999996
2022-10-21	PYG	7238.6562999999996
2022-10-21	QAR	3.6417503999999998
2022-10-21	RON	4.9822502999999996
2022-10-21	RSD	118.95501
2022-10-21	RUB	61.649994
2022-10-21	RWF	1066.345
2022-10-21	SAR	3.75875
2022-10-21	SBD	8.1036500999999994
2022-10-21	SCR	13.563051
2022-10-21	SDG	566.92066
2022-10-21	SEK	11.1881
2022-10-21	SGD	1.4152003
2022-10-21	SIT	243.02001000000001
2022-10-21	SLE	16.949997
2022-10-21	SLL	16950.0
2022-10-21	SOS	568.5
2022-10-21	STN	25.09375
2022-10-21	SVC	8.7547999000000001
2022-10-21	SYP	2511.5
2022-10-21	SZL	18.078202000000001
2022-10-21	THB	37.990006000000001
2022-10-21	TJS	10.24
2022-10-21	TMM	3.4949998999999998
2022-10-21	TND	3.2393504000000002
2022-10-21	TOP	2.4532500000000002
2022-10-21	TRY	18.596496999999999
2022-10-21	TTD	6.7821999000000002
2022-10-21	TWD	32.091996000000002
2022-10-21	TZS	2330.0
2022-10-21	UAH	36.716996000000002
2022-10-21	UGX	3805.0
2022-10-21	UYU	41.220002000000001
2022-10-21	UZS	11120.0
2022-10-21	VEF	248520.94
2022-10-21	VES	8.3970909999999996
2022-10-21	VND	24845.0
2022-10-21	VUV	123.5
2022-10-21	WST	2.7924500000000001
2022-10-21	XAF	679.58007999999995
2022-10-21	XCD	2.7100000999999998
2022-10-21	XCG	1.7845002000000001
2022-10-21	XOF	671.5
2022-10-21	XPF	121.995
2022-10-21	ZAR	18.116700000000002
2022-10-21	ZMW	16.016998999999998
2022-10-21	ZWD	379.5
2022-10-21	ZWG	0.25963301
2022-10-21	ZWL	648.75122999999996
2022-10-24	AED	3.6731004999999999
2022-10-24	AFN	87.119996
2022-10-24	ALL	118.745
2022-10-24	AMD	402.33008000000001
2022-10-24	ANG	1.7845002000000001
2022-10-24	AOA	453.51391999999998
2022-10-24	ARS	154.66001
2022-10-24	AUD	1.5840502000000001
2022-10-24	AWG	1.79
2022-10-24	AZN	1.7107497
2022-10-24	BAM	2.0144500999999999
2022-10-24	BBD	2.0191002
2022-10-24	BDT	101.7
2022-10-24	BEF	40.858994000000003
2022-10-24	BGN	1.9807996999999999
2022-10-24	BHD	0.376975
2022-10-24	BIF	2051.0101
2022-10-24	BMD	1.0
2022-10-24	BND	1.4222497999999999
2022-10-24	BOB	6.9350005000000001
2022-10-24	BRL	5.3037004999999997
2022-10-24	BSD	1.0
2022-10-24	BTC	5.1600001999999999E-2
2022-10-24	BTN	82.858506000000006
2022-10-24	BWP	13.4955
2022-10-24	BYN	2.5366002000000001
2022-10-24	BZD	1.9982005
2022-10-24	CAD	1.3704501
2022-10-24	CDF	2000.1398999999999
2022-10-24	CHF	1.0003995999999999
2022-10-24	CLP	986.75
2022-10-24	CNH	7.3265000000000002
2022-10-24	CNY	7.2629995999999997
2022-10-24	COP	4990.0
2022-10-24	CRC	624.30493999999999
2022-10-24	CUP	24.0
2022-10-24	CVE	112.30001
2022-10-24	CYP	0.59280003000000003
2022-10-24	CZK	24.785996000000001
2022-10-24	DEM	1.9810000000000001
2022-10-24	DJF	177.40000000000001
2022-10-24	DKK	7.5338001999999999
2022-10-24	DOP	53.895004999999998
2022-10-24	DZD	140.19851
2022-10-24	EGP	19.660004000000001
2022-10-24	ETB	52.800004000000001
2022-10-24	EUR	1.0126582
2022-10-24	FIM	6.0221996999999998
2022-10-24	FJD	2.3130503
2022-10-24	GBP	0.88676078000000003
2022-10-24	GEL	2.7475005000000001
2022-10-24	GHS	14.0
2022-10-24	GMD	59.699997000000003
2022-10-24	GNF	8591.0
2022-10-24	GRD	345.12988999999999
2022-10-24	GTQ	7.8435002000000003
2022-10-24	GYD	209.18000000000001
2022-10-24	HKD	7.8499499000000004
2022-10-24	HNL	24.658004999999999
2022-10-24	HRK	7.6289997999999999
2022-10-24	HTG	121.0
2022-10-24	HUF	419.35498999999999
2022-10-24	IDR	15587.0
2022-10-24	ILS	3.5514497999999999
2022-10-24	INR	82.761505999999997
2022-10-24	IQD	1459.5
2022-10-24	IRR	42000.0
2022-10-24	ISK	144.32001
2022-10-24	JMD	152.76499999999999
2022-10-24	JOD	0.70899999999999996
2022-10-24	JPY	148.97501
2022-10-24	KES	121.2
2022-10-24	KGS	82.657944000000001
2022-10-24	KHR	4129.0
2022-10-24	KMF	499.34008999999998
2022-10-24	KRW	1444.9400000000001
2022-10-24	KWD	0.31041997999999998
2022-10-24	KYD	0.82499999000000002
2022-10-24	KZT	473.26001000000002
2022-10-24	LAK	17041.399000000001
2022-10-24	LBP	1512.0
2022-10-24	LKR	367.0
2022-10-24	LRD	152.40000000000001
2022-10-24	LSL	18.397507000000001
2022-10-24	LYD	5.0073004000000001
2022-10-24	MAD	10.939101000000001
2022-10-24	MDL	19.345504999999999
2022-10-24	MGA	4222.5
2022-10-24	MKD	62.979996
2022-10-24	MMK	2100.0
2022-10-24	MNT	3397.0
2022-10-24	MOP	8.0895004999999998
2022-10-24	MUR	44.25
2022-10-24	MVR	15.390001
2022-10-24	MWK	1023.0501
2022-10-24	MXN	19.9375
2022-10-24	MXV	2.6363001000000001
2022-10-24	MYR	4.7380000000000004
2022-10-24	MZN	63.884995000000004
2022-10-24	NAD	18.401001000000001
2022-10-24	NGN	437.0
2022-10-24	NIO	36.100006999999998
2022-10-24	NOK	10.521850000000001
2022-10-24	NPR	132.28999999999999
2022-10-24	NZD	1.7559004
2022-10-24	OMR	0.38500499999999999
2022-10-24	PAB	1.0
2022-10-24	PEN	4.0009002999999996
2022-10-24	PGK	3.5235501
2022-10-24	PHP	58.839996999999997
2022-10-24	PKR	221.02500000000001
2022-10-24	PLN	4.8478003000000003
2022-10-24	PYG	7236.0
2022-10-24	QAR	3.6417503999999998
2022-10-24	RON	4.9738502999999996
2022-10-24	RSD	118.68000000000001
2022-10-24	RUB	62.0
2022-10-24	RWF	1045.25
2022-10-24	SAR	3.7579003000000002
2022-10-24	SBD	8.2327004000000006
2022-10-24	SCR	14.688651
2022-10-24	SDG	566.92066
2022-10-24	SEK	11.1577
2022-10-24	SGD	1.4222497999999999
2022-10-24	SIT	242.72001
2022-10-24	SLE	16.75
2022-10-24	SLL	17134.5
2022-10-24	SOS	568.5
2022-10-24	STN	24.904557
2022-10-24	SVC	8.7547999000000001
2022-10-24	SYP	2512.5
2022-10-24	SZL	18.397507000000001
2022-10-24	THB	38.179993000000003
2022-10-24	TJS	10.23
2022-10-24	TMM	3.4949998999999998
2022-10-24	TND	3.2622003999999998
2022-10-24	TOP	2.4715004
2022-10-24	TRY	18.606705000000002
2022-10-24	TTD	6.7433500999999998
2022-10-24	TWD	32.352997000000002
2022-10-24	TZS	2332.0
2022-10-24	UAH	36.929504999999999
2022-10-24	UGX	3814.2849999999999
2022-10-24	UYU	41.214996999999997
2022-10-24	UZS	11107.968999999999
2022-10-24	VEF	248520.94
2022-10-24	VES	8.3970909999999996
2022-10-24	VND	24855.0
2022-10-24	VUV	121.45
2022-10-24	WST	2.7924500000000001
2022-10-24	XAF	676.56494999999995
2022-10-24	XCD	2.7050000000000001
2022-10-24	XCG	1.7845002000000001
2022-10-24	XOF	665.75
2022-10-24	XPF	121.25501
2022-10-24	ZAR	18.400544
2022-10-24	ZMW	16.083497000000001
2022-10-24	ZWD	379.5
2022-10-24	ZWG	0.25966400000000001
2022-10-24	ZWL	648.82862
2022-10-25	AED	3.6730499999999999
2022-10-25	AFN	87.75
2022-10-25	ALL	118.05500000000001
2022-10-25	AMD	400.90992
2022-10-25	ANG	1.7845002000000001
2022-10-25	AOA	442.5
2022-10-25	ARS	155.07499999999999
2022-10-25	AUD	1.5637502999999999
2022-10-25	AWG	1.8100004999999999
2022-10-25	AZN	1.6990004000000001
2022-10-25	BAM	1.9670496
2022-10-25	BBD	2.0191002
2022-10-25	BDT	105.7
2022-10-25	BEF	40.473495999999997
2022-10-25	BGN	1.9623003999999999
2022-10-25	BHD	0.37698502
2022-10-25	BIF	2067.4000000000001
2022-10-25	BMD	1.0
2022-10-25	BND	1.4166003
2022-10-25	BOB	6.9049997999999997
2022-10-25	BRL	5.3171502000000004
2022-10-25	BSD	1.0
2022-10-25	BTC	4.9500000000000002E-2
2022-10-25	BTN	82.781495000000007
2022-10-25	BWP	13.47715
2022-10-25	BYN	2.5349998999999999
2022-10-25	BZD	1.9982005
2022-10-25	CAD	1.3607997999999999
2022-10-25	CDF	2054.5
2022-10-25	CHF	0.99500001000000005
2022-10-25	CLP	967.5
2022-10-25	CNH	7.3140498000000003
2022-10-25	CNY	7.2693997000000001
2022-10-25	COP	4975.1993000000002
2022-10-25	CRC	623.52490999999998
2022-10-25	CUP	24.0
2022-10-25	CVE	111.13500000000001
2022-10-25	CYP	0.58719999
2022-10-25	CZK	24.574997
2022-10-25	DEM	1.9623003999999999
2022-10-25	DJF	177.5
2022-10-25	DKK	7.4635001000000001
2022-10-25	DOP	53.880004999999997
2022-10-25	DZD	140.36956000000001
2022-10-25	EGP	19.705002
2022-10-25	ETB	52.957993000000002
2022-10-25	EUR	1.0034113
2022-10-25	FIM	5.9653998000000001
2022-10-25	FJD	2.2981501
2022-10-25	GBP	0.87172556000000001
2022-10-25	GEL	2.7524996000000002
2022-10-25	GHS	14.0
2022-10-25	GMD	59.875
2022-10-25	GNF	8622.0
2022-10-25	GRD	341.87988999999999
2022-10-25	GTQ	7.8400002000000004
2022-10-25	GYD	209.215
2022-10-25	HKD	7.8499499000000004
2022-10-25	HNL	24.640397
2022-10-25	HRK	7.5567998999999997
2022-10-25	HTG	121.0
2022-10-25	HUF	415.6001
2022-10-25	IDR	15622.5
2022-10-25	ILS	3.5178500000000001
2022-10-25	INR	82.522507000000004
2022-10-25	IQD	1459.5
2022-10-25	IRR	42000.0
2022-10-25	ISK	143.37
2022-10-25	JMD	152.5
2022-10-25	JOD	0.70899999999999996
2022-10-25	JPY	147.935
2022-10-25	KES	121.25
2022-10-25	KGS	82.683045000000007
2022-10-25	KHR	4129.0
2022-10-25	KMF	498.07006999999999
2022-10-25	KRW	1427.2548999999999
2022-10-25	KWD	0.30980003
2022-10-25	KYD	0.82999999000000002
2022-10-25	KZT	473.26001000000002
2022-10-25	LAK	16895.0
2022-10-25	LBP	1512.2
2022-10-25	LKR	365.5
2022-10-25	LRD	152.40000000000001
2022-10-25	LSL	18.194001
2022-10-25	LYD	5.0087004000000004
2022-10-25	MAD	10.899251
2022-10-25	MDL	19.350007000000002
2022-10-25	MGA	4271.0
2022-10-25	MKD	61.904998999999997
2022-10-25	MMK	2100.0
2022-10-25	MNT	3397.0
2022-10-25	MOP	8.0895004999999998
2022-10-25	MUR	45.149994
2022-10-25	MVR	15.460001
2022-10-25	MWK	1024.1001000000001
2022-10-25	MXN	19.882003999999998
2022-10-25	MXV	2.6292
2022-10-25	MYR	4.7355004000000003
2022-10-25	MZN	64.119996
2022-10-25	NAD	18.206498
2022-10-25	NGN	437.17993999999999
2022-10-25	NIO	35.990006000000001
2022-10-25	NOK	10.389049999999999
2022-10-25	NPR	132.37
2022-10-25	NZD	1.7380504999999999
2022-10-25	OMR	0.38520497999999997
2022-10-25	PAB	1.0
2022-10-25	PEN	4.0018998000000003
2022-10-25	PGK	3.5235501
2022-10-25	PHP	58.649994
2022-10-25	PKR	221.02500000000001
2022-10-25	PLN	4.7820998000000001
2022-10-25	PYG	7236.9453999999996
2022-10-25	QAR	3.6417503999999998
2022-10-25	RON	4.9160003999999997
2022-10-25	RSD	117.66500000000001
2022-10-25	RUB	62.0
2022-10-25	RWF	1066.6351
2022-10-25	SAR	3.7589999000000001
2022-10-25	SBD	8.2327004000000006
2022-10-25	SCR	13.309749999999999
2022-10-25	SDG	566.82081000000005
2022-10-25	SEK	10.974301000000001
2022-10-25	SGD	1.4166003
2022-10-25	SIT	240.435
2022-10-25	SLE	17.550004000000001
2022-10-25	SLL	16965.5
2022-10-25	SOS	568.5
2022-10-25	STN	24.829453000000001
2022-10-25	SVC	8.7545003999999995
2022-10-25	SYP	2511.5
2022-10-25	SZL	18.194001
2022-10-25	THB	37.990006000000001
2022-10-25	TJS	10.23
2022-10-25	TMM	3.4949998999999998
2022-10-25	TND	3.2390004000000001
2022-10-25	TOP	2.4259997000000002
2022-10-25	TRY	18.602753
2022-10-25	TTD	6.7849503000000002
2022-10-25	TWD	32.264007999999997
2022-10-25	TZS	2332.0
2022-10-25	UAH	36.932144999999998
2022-10-25	UGX	3815.0
2022-10-25	UYU	41.220002000000001
2022-10-25	UZS	11123.700000000001
2022-10-25	VEF	248520.94
2022-10-25	VES	8.3990880000000008
2022-10-25	VND	24855.0
2022-10-25	VUV	121.45
2022-10-25	WST	2.7924500000000001
2022-10-25	XAF	678.66993000000002
2022-10-25	XCD	2.7100000999999998
2022-10-25	XCG	1.7845002000000001
2022-10-25	XOF	665.0
2022-10-25	XPF	121.995
2022-10-25	ZAR	18.203797000000002
2022-10-25	ZMW	16.074997
2022-10-25	ZWD	379.5
2022-10-25	ZWG	0.25966400000000001
2022-10-25	ZWL	648.82862
2022-10-26	AED	3.6731004999999999
2022-10-26	AFN	87.580001999999993
2022-10-26	ALL	117.30001
2022-10-26	AMD	399.37988999999999
2022-10-26	ANG	1.7845002000000001
2022-10-26	AOA	462.5
2022-10-26	ARS	155.39501000000001
2022-10-26	AUD	1.53895
2022-10-26	AWG	1.8100004999999999
2022-10-26	AZN	1.6990004000000001
2022-10-26	BAM	1.9444504
2022-10-26	BBD	2.0191002
2022-10-26	BDT	101.65000000000001
2022-10-26	BEF	40.007995999999999
2022-10-26	BGN	1.9397002000000001
2022-10-26	BHD	0.37699503000000001
2022-10-26	BIF	2067.4000000000001
2022-10-26	BMD	1.0
2022-10-26	BND	1.4057503
2022-10-26	BOB	6.9350005000000001
2022-10-26	BRL	5.3817501999999999
2022-10-26	BSD	1.0
2022-10-26	BTC	4.8200000999999999E-2
2022-10-26	BTN	82.009506999999999
2022-10-26	BWP	13.245051
2022-10-26	BYN	2.5320998000000001
2022-10-26	BZD	1.9982005
2022-10-26	CAD	1.3553496
2022-10-26	CDF	2054.5
2022-10-26	CHF	0.98670000000000002
2022-10-26	CLP	951.80005000000006
2022-10-26	CNH	7.1871501000000002
2022-10-26	CNY	7.1729497999999996
2022-10-26	COP	4884.0664999999999
2022-10-26	CRC	623.52490999999998
2022-10-26	CUP	24.0
2022-10-26	CVE	109.84
2022-10-26	CYP	0.58045000000000002
2022-10-26	CZK	24.317993999999999
2022-10-26	DEM	1.9397002000000001
2022-10-26	DJF	177.5
2022-10-26	DKK	7.3774499999999996
2022-10-26	DOP	53.929993000000003
2022-10-26	DZD	139.9675
2022-10-26	EGP	19.710007000000001
2022-10-26	ETB	52.963501000000001
2022-10-26	EUR	0.99216170000000004
2022-10-26	FIM	5.8968001000000001
2022-10-26	FJD	2.2782498000000002
2022-10-26	GBP	0.85995584999999997
2022-10-26	GEL	2.7675000000000001
2022-10-26	GHS	14.0
2022-10-26	GMD	59.899994
2022-10-26	GNF	8620.5
2022-10-26	GRD	337.94506999999999
2022-10-26	GTQ	7.8400002000000004
2022-10-26	GYD	209.215
2022-10-26	HKD	7.8495502999999998
2022-10-26	HNL	24.640397
2022-10-26	HRK	7.46875
2022-10-26	HTG	123.0
2022-10-26	HUF	405.54003999999998
2022-10-26	IDR	15569.5
2022-10-26	ILS	3.4910002000000002
2022-10-26	INR	81.928498000000005
2022-10-26	IQD	1459.5201
2022-10-26	IRR	42000.0
2022-10-26	ISK	142.12
2022-10-26	JMD	153.0
2022-10-26	JOD	0.70899999999999996
2022-10-26	JPY	146.36501000000001
2022-10-26	KES	121.25
2022-10-26	KGS	82.746444999999994
2022-10-26	KHR	4131.0
2022-10-26	KMF	491.97998999999999
2022-10-26	KRW	1412.855
2022-10-26	KWD	0.30927998000000001
2022-10-26	KYD	0.82999999000000002
2022-10-26	KZT	468.55005
2022-10-26	LAK	16900.0
2022-10-26	LBP	1512.0
2022-10-26	LKR	365.0
2022-10-26	LRD	152.40000000000001
2022-10-26	LSL	17.929504999999999
2022-10-26	LYD	4.9833002999999998
2022-10-26	MAD	10.821201
2022-10-26	MDL	19.339005
2022-10-26	MGA	4268.0
2022-10-26	MKD	61.404998999999997
2022-10-26	MMK	2100.0
2022-10-26	MNT	3397.0
2022-10-26	MOP	8.0889997999999999
2022-10-26	MUR	43.800004000000001
2022-10-26	MVR	15.460001
2022-10-26	MWK	1026.45
2022-10-26	MXN	19.940995000000001
2022-10-26	MXV	2.6358996000000001
2022-10-26	MYR	4.7139997999999999
2022-10-26	MZN	64.119996
2022-10-26	NAD	17.927994000000002
2022-10-26	NGN	437.05005
2022-10-26	NIO	35.990006000000001
2022-10-26	NOK	10.251500999999999
2022-10-26	NPR	132.37
2022-10-26	NZD	1.7140998999999999
2022-10-26	OMR	0.38510000999999999
2022-10-26	PAB	1.0
2022-10-26	PEN	3.9909496999999998
2022-10-26	PGK	3.5235501
2022-10-26	PHP	58.259995000000004
2022-10-26	PKR	219.5
2022-10-26	PLN	4.7067500000000004
2022-10-26	PYG	7260.9883
2022-10-26	QAR	3.6417503999999998
2022-10-26	RON	4.8283500999999998
2022-10-26	RSD	116.355
2022-10-26	RUB	61.274994
2022-10-26	RWF	1066.6950999999999
2022-10-26	SAR	3.7585001
2022-10-26	SBD	8.1738500999999992
2022-10-26	SCR	14.34065
2022-10-26	SDG	566.72071000000005
2022-10-26	SEK	10.862050999999999
2022-10-26	SGD	1.4057503
2022-10-26	SIT	237.66499999999999
2022-10-26	SLE	17.550004000000001
2022-10-26	SLL	17173.5
2022-10-26	SOS	568.5
2022-10-26	STN	24.543793000000001
2022-10-26	SVC	8.7547999000000001
2022-10-26	SYP	2512.5
2022-10-26	SZL	17.926499
2022-10-26	THB	37.809998
2022-10-26	TJS	10.24
2022-10-26	TMM	3.4949998999999998
2022-10-26	TND	3.1877499
2022-10-26	TOP	2.3823004000000001
2022-10-26	TRY	18.604157000000001
2022-10-26	TTD	6.7849503000000002
2022-10-26	TWD	32.067993999999999
2022-10-26	TZS	2332.0
2022-10-26	UAH	36.932144999999998
2022-10-26	UGX	3815.0
2022-10-26	UYU	41.184998
2022-10-26	UZS	11150.121999999999
2022-10-26	VEF	248520.94
2022-10-26	VES	8.4402360999999999
2022-10-26	VND	24845.0
2022-10-26	VUV	121.45
2022-10-26	WST	2.7924500000000001
2022-10-26	XAF	673.70507999999995
2022-10-26	XCD	2.7100000999999998
2022-10-26	XCG	1.7845002000000001
2022-10-26	XOF	655.75
2022-10-26	XPF	121.995
2022-10-26	ZAR	17.943207000000001
2022-10-26	ZMW	16.083451
2022-10-26	ZWD	379.5
2022-10-26	ZWG	0.25966400000000001
2022-10-26	ZWL	648.82862
2022-10-27	AED	3.6731004999999999
2022-10-27	AFN	87.830001999999993
2022-10-27	ALL	118.80001
2022-10-27	AMD	396.69995999999998
2022-10-27	ANG	1.7845002000000001
2022-10-27	AOA	481.0
2022-10-27	ARS	155.69501
2022-10-27	AUD	1.5503502
2022-10-27	AWG	1.8100004999999999
2022-10-27	AZN	1.6990004000000001
2022-10-27	BAM	1.9678002000000001
2022-10-27	BBD	2.0191002
2022-10-27	BDT	101.31
2022-10-27	BEF	40.479508000000003
2022-10-27	BGN	1.9625998
2022-10-27	BHD	0.37700498999999998
2022-10-27	BIF	2067.8000999999999
2022-10-27	BMD	1.0
2022-10-27	BND	1.4099503
2022-10-27	BOB	6.9250002000000004
2022-10-27	BRL	5.3451500000000003
2022-10-27	BSD	1.0
2022-10-27	BTC	4.8999999000000002E-2
2022-10-27	BTN	82.436492999999999
2022-10-27	BWP	13.271451000000001
2022-10-27	BYN	2.5326005
2022-10-27	BZD	1.9982005
2022-10-27	CAD	1.3564997000000001
2022-10-27	CDF	2054.5
2022-10-27	CHF	0.99094998999999995
2022-10-27	CLP	944.89990999999998
2022-10-27	CNH	7.2506504999999999
2022-10-27	CNY	7.2289496
2022-10-27	COP	4800.0039999999999
2022-10-27	CRC	620.89990999999998
2022-10-27	CUP	24.0
2022-10-27	CVE	111.155
2022-10-27	CYP	0.58730000999999998
2022-10-27	CZK	24.564499000000001
2022-10-27	DEM	1.9625998
2022-10-27	DJF	178.02500000000001
2022-10-27	DKK	7.4672003
2022-10-27	DOP	54.059998
2022-10-27	DZD	140.81351000000001
2022-10-27	EGP	23.149994
2022-10-27	ETB	53.350296999999998
2022-10-27	EUR	1.0036134999999999
2022-10-27	FIM	5.9663000999999998
2022-10-27	FJD	2.2850503999999998
2022-10-27	GBP	0.86460316999999998
2022-10-27	GEL	2.7524996000000002
2022-10-27	GHS	14.0
2022-10-27	GMD	62.625
2022-10-27	GNF	8620.0
2022-10-27	GRD	341.92993999999999
2022-10-27	GTQ	7.8350001000000002
2022-10-27	GYD	209.215
2022-10-27	HKD	7.8494501999999997
2022-10-27	HNL	24.640397
2022-10-27	HRK	7.5572005000000004
2022-10-27	HTG	129.0
2022-10-27	HUF	410.36500000000001
2022-10-27	IDR	15567.5
2022-10-27	ILS	3.5222997999999999
2022-10-27	INR	82.393006
2022-10-27	IQD	1459.5
2022-10-27	IRR	42000.0
2022-10-27	ISK	143.80500000000001
2022-10-27	JMD	153.0
2022-10-27	JOD	0.70899999999999996
2022-10-27	JPY	146.28501
2022-10-27	KES	121.30001
2022-10-27	KGS	82.958252000000002
2022-10-27	KHR	4130.0
2022-10-27	KMF	493.56006000000002
2022-10-27	KRW	1421.6700000000001
2022-10-27	KWD	0.30940002999999999
2022-10-27	KYD	0.82999999000000002
2022-10-27	KZT	464.14990999999998
2022-10-27	LAK	16875.0
2022-10-27	LBP	1512.2
2022-10-27	LKR	365.0
2022-10-27	LRD	152.30000999999999
2022-10-27	LSL	17.971603999999999
2022-10-27	LYD	4.9555997999999999
2022-10-27	MAD	10.8782
2022-10-27	MDL	19.279999
2022-10-27	MGA	4273.5
2022-10-27	MKD	61.520004999999998
2022-10-27	MMK	2100.0
2022-10-27	MNT	3400.0
2022-10-27	MOP	8.0889997999999999
2022-10-27	MUR	43.800004000000001
2022-10-27	MVR	15.460001
2022-10-27	MWK	1024.1001000000001
2022-10-27	MXN	19.833801999999999
2022-10-27	MXV	2.6225005000000001
2022-10-27	MYR	4.7150002000000004
2022-10-27	MZN	64.119996
2022-10-27	NAD	17.977494
2022-10-27	NGN	437.65992
2022-10-27	NIO	35.990006000000001
2022-10-27	NOK	10.320600000000001
2022-10-27	NPR	131.99001000000001
2022-10-27	NZD	1.7158499
2022-10-27	OMR	0.38502002000000002
2022-10-27	PAB	1.0
2022-10-27	PEN	3.9768496
2022-10-27	PGK	3.5235501
2022-10-27	PHP	58.199997000000003
2022-10-27	PKR	221.375
2022-10-27	PLN	4.7402496999999997
2022-10-27	PYG	7279.2461000000003
2022-10-27	QAR	3.6417503999999998
2022-10-27	RON	4.9146995999999996
2022-10-27	RSD	117.75
2022-10-27	RUB	61.324997000000003
2022-10-27	RWF	1066.875
2022-10-27	SAR	3.7565002999999999
2022-10-27	SBD	8.1738500999999992
2022-10-27	SCR	13.620450999999999
2022-10-27	SDG	566.82081000000005
2022-10-27	SEK	10.970050000000001
2022-10-27	SGD	1.4099503
2022-10-27	SIT	240.47001
2022-10-27	SLE	17.600007000000002
2022-10-27	SLL	17207.5
2022-10-27	SOS	568.5
2022-10-27	STN	24.836945
2022-10-27	SVC	8.7545003999999995
2022-10-27	SYP	2511.5
2022-10-27	SZL	17.971603999999999
2022-10-27	THB	37.800004000000001
2022-10-27	TJS	10.225001000000001
2022-10-27	TMM	3.4949998999999998
2022-10-27	TND	3.2156001000000001
2022-10-27	TOP	2.3823004000000001
2022-10-27	TRY	18.599595000000001
2022-10-27	TTD	6.7908001000000002
2022-10-27	TWD	32.125
2022-10-27	TZS	2332.0
2022-10-27	UAH	36.716996000000002
2022-10-27	UGX	3815.0
2022-10-27	UYU	40.994996
2022-10-27	UZS	11166.329
2022-10-27	VEF	248520.94
2022-10-27	VES	8.5147438999999991
2022-10-27	VND	24840.0
2022-10-27	VUV	121.45
2022-10-27	WST	2.7924500000000001
2022-10-27	XAF	657.96997999999996
2022-10-27	XCD	2.7100000999999998
2022-10-27	XCG	1.7845002000000001
2022-10-27	XOF	651.75
2022-10-27	XPF	119.935
2022-10-27	ZAR	17.984604000000001
2022-10-27	ZMW	16.140000000000001
2022-10-27	ZWD	379.5
2022-10-27	ZWG	0.25302702999999999
2022-10-27	ZWL	632.24463000000003
2022-10-28	AED	3.6731004999999999
2022-10-28	AFN	87.830001999999993
2022-10-28	ALL	118.97501
2022-10-28	AMD	395.53003000000001
2022-10-28	ANG	1.7845002000000001
2022-10-28	AOA	481.5
2022-10-28	ARS	156.00999999999999
2022-10-28	AUD	1.5595502999999999
2022-10-28	AWG	1.8100004999999999
2022-10-28	AZN	1.6990004000000001
2022-10-28	BAM	1.9672499000000001
2022-10-28	BBD	2.0191002
2022-10-28	BDT	101.2
2022-10-28	BEF	40.479996
2022-10-28	BGN	1.9626999000000001
2022-10-28	BHD	0.37699503000000001
2022-10-28	BIF	2068.0
2022-10-28	BMD	1.0
2022-10-28	BND	1.4108495999999999
2022-10-28	BOB	6.915
2022-10-28	BRL	5.2961998000000001
2022-10-28	BSD	1.0
2022-10-28	BTC	0.048500002
2022-10-28	BTN	82.378495000000001
2022-10-28	BWP	13.369199999999999
2022-10-28	BYN	2.54
2022-10-28	BZD	1.9982005
2022-10-28	CAD	1.3602000000000001
2022-10-28	CDF	2054.5
2022-10-28	CHF	0.99629999000000002
2022-10-28	CLP	943.39990999999998
2022-10-28	CNH	7.2705498000000004
2022-10-28	CNY	7.2524499999999996
2022-10-28	COP	4835.0039999999999
2022-10-28	CRC	617.83740999999998
2022-10-28	CUP	24.0
2022-10-28	CVE	111.13500000000001
2022-10-28	CYP	0.58730000999999998
2022-10-28	CZK	24.604507999999999
2022-10-28	DEM	1.9625998
2022-10-28	DJF	178.02500000000001
2022-10-28	DKK	7.4688998
2022-10-28	DOP	54.050004000000001
2022-10-28	DZD	140.23609999999999
2022-10-28	EGP	23.149994
2022-10-28	ETB	53.355300999999997
2022-10-28	EUR	1.0035124
2022-10-28	FIM	5.9663000999999998
2022-10-28	FJD	2.3076496999999998
2022-10-28	GBP	0.86110414000000002
2022-10-28	GEL	2.7749997
2022-10-28	GHS	14.0
2022-10-28	GMD	62.625
2022-10-28	GNF	8618.5
2022-10-28	GRD	341.92993999999999
2022-10-28	GTQ	7.8350001000000002
2022-10-28	GYD	209.215
2022-10-28	HKD	7.8492499000000002
2022-10-28	HNL	24.640397
2022-10-28	HRK	7.5579501000000002
2022-10-28	HTG	128.0
2022-10-28	HUF	413.39990999999998
2022-10-28	IDR	15551.5
2022-10-28	ILS	3.5326499999999998
2022-10-28	INR	82.268494000000004
2022-10-28	IQD	1459.5201
2022-10-28	IRR	42000.0
2022-10-28	ISK	143.78501
2022-10-28	JMD	152.5
2022-10-28	JOD	0.70899999999999996
2022-10-28	JPY	147.465
2022-10-28	KES	121.40000000000001
2022-10-28	KGS	83.275254000000004
2022-10-28	KHR	4130.0
2022-10-28	KMF	495.0
2022-10-28	KRW	1422.0
2022-10-28	KWD	0.30975003000000001
2022-10-28	KYD	0.82999999000000002
2022-10-28	KZT	468.14990999999998
2022-10-28	LAK	16922.5
2022-10-28	LBP	1512.0
2022-10-28	LKR	365.5
2022-10-28	LRD	152.30000999999999
2022-10-28	LSL	18.100007000000002
2022-10-28	LYD	4.9554996999999998
2022-10-28	MAD	10.897399999999999
2022-10-28	MDL	19.270492999999998
2022-10-28	MGA	4275.5
2022-10-28	MKD	61.804993000000003
2022-10-28	MMK	2100.0
2022-10-28	MNT	3401.5
2022-10-28	MOP	8.0889997999999999
2022-10-28	MUR	44.449997000000003
2022-10-28	MVR	15.460001
2022-10-28	MWK	1020.5
2022-10-28	MXN	19.807496
2022-10-28	MXV	2.6166000999999999
2022-10-28	MYR	4.7224998999999999
2022-10-28	MZN	64.119996
2022-10-28	NAD	18.130493999999999
2022-10-28	NGN	438.0
2022-10-28	NIO	35.990006000000001
2022-10-28	NOK	10.3347
2022-10-28	NPR	131.96001000000001
2022-10-28	NZD	1.7196998999999999
2022-10-28	OMR	0.38503498000000003
2022-10-28	PAB	1.0
2022-10-28	PEN	3.9764004000000002
2022-10-28	PGK	3.5235501
2022-10-28	PHP	58.009995000000004
2022-10-28	PKR	221.375
2022-10-28	PLN	4.7347498000000003
2022-10-28	PYG	7264.8360000000002
2022-10-28	QAR	3.6417503999999998
2022-10-28	RON	4.9404002
2022-10-28	RSD	117.74001
2022-10-28	RUB	61.524994
2022-10-28	RWF	1066.99
2022-10-28	SAR	3.7586002999999999
2022-10-28	SBD	8.1168004000000007
2022-10-28	SCR	13.053951
2022-10-28	SDG	566.92066
2022-10-28	SEK	10.944750000000001
2022-10-28	SGD	1.4108495999999999
2022-10-28	SIT	240.47001
2022-10-28	SLE	17.600007000000002
2022-10-28	SLL	17336.5
2022-10-28	SOS	568.5
2022-10-28	STN	24.834458000000001
2022-10-28	SVC	8.7547999000000001
2022-10-28	SYP	2512.5
2022-10-28	SZL	18.100007000000002
2022-10-28	THB	37.929993000000003
2022-10-28	TJS	10.074999999999999
2022-10-28	TMM	3.4949998999999998
2022-10-28	TND	3.2361002000000001
2022-10-28	TOP	2.4048501
2022-10-28	TRY	18.583558
2022-10-28	TTD	6.7831498000000003
2022-10-28	TWD	32.115006000000001
2022-10-28	TZS	2332.0
2022-10-28	UAH	36.716996000000002
2022-10-28	UGX	3805.0
2022-10-28	UYU	40.785004000000001
2022-10-28	UZS	11175.481
2022-10-28	VEF	248520.94
2022-10-28	VES	8.5810604999999995
2022-10-28	VND	24832.5
2022-10-28	VUV	121.5
2022-10-28	WST	2.7826995999999999
2022-10-28	XAF	663.61500000000001
2022-10-28	XCD	2.7100000999999998
2022-10-28	XCG	1.7845002000000001
2022-10-28	XOF	659.5
2022-10-28	XPF	119.91500000000001
2022-10-28	ZAR	18.117156999999999
2022-10-28	ZMW	16.145005000000001
2022-10-28	ZWD	379.5
2022-10-28	ZWG	0.26062400000000002
2022-10-28	ZWL	651.22753999999998
2022-10-31	AED	3.6731004999999999
2022-10-31	AFN	88.399994000000007
2022-10-31	ALL	119.545
2022-10-31	AMD	401.80005
2022-10-31	ANG	1.7845002000000001
2022-10-31	AOA	481.5
2022-10-31	ARS	156.89501000000001
2022-10-31	AUD	1.5628500000000001
2022-10-31	AWG	1.8100004999999999
2022-10-31	AZN	1.6990004000000001
2022-10-31	BAM	1.9840498
2022-10-31	BBD	2.0191002
2022-10-31	BDT	101.30001
2022-10-31	BEF	40.821503
2022-10-31	BGN	1.9785995999999999
2022-10-31	BHD	0.37690997999999998
2022-10-31	BIF	2068.125
2022-10-31	BMD	1.0
2022-10-31	BND	1.4157496000000001
2022-10-31	BOB	6.9250002000000004
2022-10-31	BRL	5.1795998000000001
2022-10-31	BSD	1.0
2022-10-31	BTC	4.8999999000000002E-2
2022-10-31	BTN	82.782501999999994
2022-10-31	BWP	13.459151
2022-10-31	BYN	2.5250998
2022-10-31	BZD	1.9982005
2022-10-31	CAD	1.3624000999999999
2022-10-31	CDF	2054.5
2022-10-31	CHF	1.0012999
2022-10-31	CLP	943.5
2022-10-31	CNH	7.3367997000000003
2022-10-31	CNY	7.3029004000000004
2022-10-31	COP	4938.75
2022-10-31	CRC	615.17505000000006
2022-10-31	CUP	24.0
2022-10-31	CVE	112.08001
2022-10-31	CYP	0.59224999
2022-10-31	CZK	24.770997000000001
2022-10-31	DEM	1.9792004000000001
2022-10-31	DJF	177.5
2022-10-31	DKK	7.5339498999999996
2022-10-31	DOP	54.059998
2022-10-31	DZD	140.52350000000001
2022-10-31	EGP	24.175004000000001
2022-10-31	ETB	53.363999
2022-10-31	EUR	1.0116339000000001
2022-10-31	FIM	6.0166997999999996
2022-10-31	FJD	2.3165998999999999
2022-10-31	GBP	0.87180168000000002
2022-10-31	GEL	2.7622996
2022-10-31	GHS	14.0
2022-10-31	GMD	62.675004000000001
2022-10-31	GNF	8617.5
2022-10-31	GRD	344.82006999999999
2022-10-31	GTQ	7.8199997000000003
2022-10-31	GYD	209.215
2022-10-31	HKD	7.8492499000000002
2022-10-31	HNL	24.640595000000001
2022-10-31	HRK	7.6224499000000003
2022-10-31	HTG	125.0
2022-10-31	HUF	414.24000000000001
2022-10-31	IDR	15597.5
2022-10-31	ILS	3.5253000999999999
2022-10-31	INR	82.779999000000004
2022-10-31	IQD	1459.5
2022-10-31	IRR	42000.0
2022-10-31	ISK	144.97999999999999
2022-10-31	JMD	153.34
2022-10-31	JOD	0.70899999999999996
2022-10-31	JPY	148.72501
2022-10-31	KES	121.35001
2022-10-31	KGS	83.275254000000004
2022-10-31	KHR	4131.0
2022-10-31	KMF	498.28003000000001
2022-10-31	KRW	1427.0300999999999
2022-10-31	KWD	0.30981999999999998
2022-10-31	KYD	0.82999999000000002
2022-10-31	KZT	467.14990999999998
2022-10-31	LAK	16922.5
2022-10-31	LBP	1512.2
2022-10-31	LKR	365.5
2022-10-31	LRD	152.30000999999999
2022-10-31	LSL	18.353805999999999
2022-10-31	LYD	4.9846000999999998
2022-10-31	MAD	10.954800000000001
2022-10-31	MDL	19.25
2022-10-31	MGA	4277.5
2022-10-31	MKD	62.274994
2022-10-31	MMK	2100.0
2022-10-31	MNT	3405.0
2022-10-31	MOP	8.0889997999999999
2022-10-31	MUR	43.949997000000003
2022-10-31	MVR	15.460001
2022-10-31	MWK	1021.1202
2022-10-31	MXN	19.811005000000002
2022-10-31	MXV	2.6162996999999999
2022-10-31	MYR	4.7279996999999998
2022-10-31	MZN	64.119996
2022-10-31	NAD	18.360001
2022-10-31	NGN	438.3501
2022-10-31	NIO	35.990006000000001
2022-10-31	NOK	10.404251
2022-10-31	NPR	132.45500999999999
2022-10-31	NZD	1.7196998999999999
2022-10-31	OMR	0.38502997999999999
2022-10-31	PAB	1.0
2022-10-31	PEN	3.9718504000000001
2022-10-31	PGK	3.5235501
2022-10-31	PHP	58.130004999999997
2022-10-31	PKR	220.375
2022-10-31	PLN	4.7732497
2022-10-31	PYG	7246.1485000000002
2022-10-31	QAR	3.6584998
2022-10-31	RON	4.9689999
2022-10-31	RSD	118.7
2022-10-31	RUB	62.050004000000001
2022-10-31	RWF	1067.2548999999999
2022-10-31	SAR	3.7575503000000001
2022-10-31	SBD	8.2429504999999992
2022-10-31	SCR	14.530051
2022-10-31	SDG	566.82081000000005
2022-10-31	SEK	11.036049999999999
2022-10-31	SGD	1.41605
2022-10-31	SIT	242.5
2022-10-31	SLE	17.600007000000002
2022-10-31	SLL	17372.5
2022-10-31	SOS	568.5
2022-10-31	STN	25.044250999999999
2022-10-31	SVC	8.7545003999999995
2022-10-31	SYP	2511.5
2022-10-31	SZL	18.353805999999999
2022-10-31	THB	38.059998
2022-10-31	TJS	10.23
2022-10-31	TMM	3.4949998999999998
2022-10-31	TND	3.2304001000000002
2022-10-31	TOP	2.4242001000000002
2022-10-31	TRY	18.615098
2022-10-31	TTD	6.7814503000000004
2022-10-31	TWD	32.255004999999997
2022-10-31	TZS	2332.0
2022-10-31	UAH	36.716996000000002
2022-10-31	UGX	3800.0
2022-10-31	UYU	40.585006999999997
2022-10-31	UZS	11164.379000000001
2022-10-31	VEF	248520.94
2022-10-31	VES	8.5810604999999995
2022-10-31	VND	24850.0
2022-10-31	VUV	123.88001
2022-10-31	WST	2.8122997999999999
2022-10-31	XAF	661.92993999999999
2022-10-31	XCD	2.7100000999999998
2022-10-31	XCG	1.7845002000000001
2022-10-31	XOF	659.75
2022-10-31	XPF	120.935
2022-10-31	ZAR	18.297806000000001
2022-10-31	ZMW	16.170945
2022-10-31	ZWD	379.5
2022-10-31	ZWG	0.26062400000000002
2022-10-31	ZWL	651.22753999999998
2022-11-01	AED	3.6730499999999999
2022-11-01	AFN	88.270004999999998
2022-11-01	ALL	119.58501
2022-11-01	AMD	401.69995999999998
2022-11-01	ANG	1.7845002000000001
2022-11-01	AOA	483.0
2022-11-01	ARS	157.27500000000001
2022-11-01	AUD	1.5634498999999999
2022-11-01	AWG	1.8100004999999999
2022-11-01	AZN	1.6990004000000001
2022-11-01	BAM	1.9857502
2022-11-01	BBD	2.0191002
2022-11-01	BDT	101.25
2022-11-01	BEF	40.823501999999998
2022-11-01	BGN	1.9807501000000001
2022-11-01	BHD	0.37690002
2022-11-01	BIF	2068.125
2022-11-01	BMD	1.0
2022-11-01	BND	1.4152499000000001
2022-11-01	BOB	6.9250002000000004
2022-11-01	BRL	5.1479998
2022-11-01	BSD	1.0
2022-11-01	BTC	4.8800000000000003E-2
2022-11-01	BTN	82.649002999999993
2022-11-01	BWP	13.42305
2022-11-01	BYN	2.5256004999999999
2022-11-01	BZD	1.9982005
2022-11-01	CAD	1.3631001
2022-11-01	CDF	2054.5
2022-11-01	CHF	0.99995000000000001
2022-11-01	CLP	943.43994999999995
2022-11-01	CNH	7.3084498
2022-11-01	CNY	7.2775002000000004
2022-11-01	COP	5004.0
2022-11-01	CRC	615.6875
2022-11-01	CUP	24.0
2022-11-01	CVE	112.18000000000001
2022-11-01	CYP	0.59230000000000005
2022-11-01	CZK	24.746003000000002
2022-11-01	DEM	1.9792996
2022-11-01	DJF	177.5
2022-11-01	DKK	7.5376997000000001
2022-11-01	DOP	54.059998
2022-11-01	DZD	140.71001000000001
2022-11-01	EGP	24.199997
2022-11-01	ETB	53.368499999999997
2022-11-01	EUR	1.0127097
2022-11-01	FIM	6.0170002
2022-11-01	FJD	2.3144502999999998
2022-11-01	GBP	0.87070060000000005
2022-11-01	GEL	2.7475005000000001
2022-11-01	GHS	14.0
2022-11-01	GMD	62.75
2022-11-01	GNF	8618.0
2022-11-01	GRD	344.83497
2022-11-01	GTQ	7.8199997000000003
2022-11-01	GYD	209.215
2022-11-01	HKD	7.8496503999999998
2022-11-01	HNL	24.640595000000001
2022-11-01	HRK	7.6286002000000002
2022-11-01	HTG	127.0
2022-11-01	HUF	411.66993000000002
2022-11-01	IDR	15627.5
2022-11-01	ILS	3.5365495999999998
2022-11-01	INR	82.660004000000001
2022-11-01	IQD	1459.5201
2022-11-01	IRR	42000.0
2022-11-01	ISK	145.32001
2022-11-01	JMD	153.0
2022-11-01	JOD	0.70899999999999996
2022-11-01	JPY	148.29499999999999
2022-11-01	KES	121.35001
2022-11-01	KGS	83.522842999999995
2022-11-01	KHR	4131.0
2022-11-01	KMF	495.90992
2022-11-01	KRW	1417.0800999999999
2022-11-01	KWD	0.31001002
2022-11-01	KYD	0.82999999000000002
2022-11-01	KZT	462.64990999999998
2022-11-01	LAK	16940.0
2022-11-01	LBP	1512.0
2022-11-01	LKR	367.0
2022-11-01	LRD	152.60001
2022-11-01	LSL	18.212494
2022-11-01	LYD	4.9874001000000003
2022-11-01	MAD	10.9542
2022-11-01	MDL	19.240006000000001
2022-11-01	MGA	4277.5
2022-11-01	MKD	61.964996999999997
2022-11-01	MMK	2100.0
2022-11-01	MNT	3413.0
2022-11-01	MOP	8.0889997999999999
2022-11-01	MUR	44.300004000000001
2022-11-01	MVR	15.460001
2022-11-01	MWK	1021.1001
2022-11-01	MXN	19.747498
2022-11-01	MXV	2.6078996999999999
2022-11-01	MYR	4.7370004999999997
2022-11-01	MZN	64.119996
2022-11-01	NAD	18.195495999999999
2022-11-01	NGN	438.52001999999999
2022-11-01	NIO	35.990006000000001
2022-11-01	NOK	10.3552
2022-11-01	NPR	132.32001
2022-11-01	NZD	1.7117500999999999
2022-11-01	OMR	0.38502997999999999
2022-11-01	PAB	1.0
2022-11-01	PEN	3.9865504
2022-11-01	PGK	3.5235501
2022-11-01	PHP	58.119996
2022-11-01	PKR	220.44999999999999
2022-11-01	PLN	4.7614003
2022-11-01	PYG	7264.1368000000002
2022-11-01	QAR	3.6417503999999998
2022-11-01	RON	4.9689999
2022-11-01	RSD	118.82001
2022-11-01	RUB	61.75
2022-11-01	RWF	1067.5201
2022-11-01	SAR	3.7580003999999998
2022-11-01	SBD	8.2462502000000004
2022-11-01	SCR	13.266151000000001
2022-11-01	SDG	566.82081000000005
2022-11-01	SEK	11.011100000000001
2022-11-01	SGD	1.4152499000000001
2022-11-01	SIT	242.51499999999999
2022-11-01	SLE	17.625
2022-11-01	SLL	17410.5
2022-11-01	SOS	568.5
2022-11-01	STN	25.065857000000001
2022-11-01	SVC	8.7547999000000001
2022-11-01	SYP	2512.5
2022-11-01	SZL	18.212494
2022-11-01	THB	37.75
2022-11-01	TJS	10.220001
2022-11-01	TMM	3.4949998999999998
2022-11-01	TND	3.2284499000000002
2022-11-01	TOP	2.4171496000000001
2022-11-01	TRY	18.583297999999999
2022-11-01	TTD	6.7780505
2022-11-01	TWD	32.177002000000002
2022-11-01	TZS	2330.0
2022-11-01	UAH	36.932144999999998
2022-11-01	UGX	3790.0
2022-11-01	UYU	40.399994
2022-11-01	UZS	11124.950000000001
2022-11-01	VEF	248520.94
2022-11-01	VES	8.5636817000000001
2022-11-01	VND	24865.0
2022-11-01	VUV	124.0
2022-11-01	WST	2.8059501999999998
2022-11-01	XAF	669.15992000000006
2022-11-01	XCD	2.7100000999999998
2022-11-01	XCG	1.7845002000000001
2022-11-01	XOF	659.75
2022-11-01	XPF	121.04000000000001
2022-11-01	ZAR	18.199096999999998
2022-11-01	ZMW	16.210007000000001
2022-11-01	ZWD	379.5
2022-11-01	ZWG	0.26062400000000002
2022-11-01	ZWL	651.22753999999998
2022-11-02	AED	3.6731004999999999
2022-11-02	AFN	88.149994000000007
2022-11-02	ALL	120.01000000000001
2022-11-02	AMD	395.37011999999999
2022-11-02	ANG	1.7845002000000001
2022-11-02	AOA	483.0
2022-11-02	ARS	157.59501
2022-11-02	AUD	1.5744495999999999
2022-11-02	AWG	1.8100004999999999
2022-11-02	AZN	1.6990004000000001
2022-11-02	BAM	1.9973002
2022-11-02	BBD	2.0191002
2022-11-02	BDT	102.0
2022-11-02	BEF	41.091996000000002
2022-11-02	BGN	1.9921998999999999
2022-11-02	BHD	0.37690997999999998
2022-11-02	BIF	2068.1750999999999
2022-11-02	BMD	1.0
2022-11-02	BND	1.4172001000000001
2022-11-02	BOB	6.915
2022-11-02	BRL	5.1436997
2022-11-02	BSD	1.0
2022-11-02	BTC	4.9600001999999997E-2
2022-11-02	BTN	82.725494999999995
2022-11-02	BWP	13.387100999999999
2022-11-02	BYN	2.5349998999999999
2022-11-02	BZD	1.9982005
2022-11-02	CAD	1.3711005000000001
2022-11-02	CDF	2054.5
2022-11-02	CHF	1.00315
2022-11-02	CLP	944.69996000000003
2022-11-02	CNH	7.3455000000000004
2022-11-02	CNY	7.29
2022-11-02	COP	5003.0312999999996
2022-11-02	CRC	617.4751
2022-11-02	CUP	24.0
2022-11-02	CVE	112.83001
2022-11-02	CYP	0.59619999000000001
2022-11-02	CZK	24.983505999999998
2022-11-02	DEM	1.9923001
2022-11-02	DJF	177.5
2022-11-02	DKK	7.5811997
2022-11-02	DOP	54.050004000000001
2022-11-02	DZD	140.875
2022-11-02	EGP	24.080002
2022-11-02	ETB	53.370896000000002
2022-11-02	EUR	1.0184336
2022-11-02	FIM	6.0565500999999999
2022-11-02	FJD	2.3198004000000001
2022-11-02	GBP	0.87780880999999999
2022-11-02	GEL	2.7550002
2022-11-02	GHS	13.699999999999999
2022-11-02	GMD	62.75
2022-11-02	GNF	8618.0
2022-11-02	GRD	347.1001
2022-11-02	GTQ	7.8199997000000003
2022-11-02	GYD	209.18000000000001
2022-11-02	HKD	7.8495502999999998
2022-11-02	HNL	24.640595000000001
2022-11-02	HRK	7.6770000999999999
2022-11-02	HTG	127.0
2022-11-02	HUF	410.51490000000001
2022-11-02	IDR	15647.5
2022-11-02	ILS	3.5501499999999999
2022-11-02	INR	82.739502000000002
2022-11-02	IQD	1460.0
2022-11-02	IRR	42000.0
2022-11-02	ISK	146.60001
2022-11-02	JMD	153.5
2022-11-02	JOD	0.70899999999999996
2022-11-02	JPY	147.91499999999999
2022-11-02	KES	121.45
2022-11-02	KGS	84.0
2022-11-02	KHR	4135.0
2022-11-02	KMF	499.125
2022-11-02	KRW	1413.825
2022-11-02	KWD	0.30959999999999999
2022-11-02	KYD	0.82999999000000002
2022-11-02	KZT	461.14990999999998
2022-11-02	LAK	16945.0
2022-11-02	LBP	1512.2
2022-11-02	LKR	367.0
2022-11-02	LRD	152.60001
2022-11-02	LSL	18.262497
2022-11-02	LYD	4.9954996999999999
2022-11-02	MAD	10.994999999999999
2022-11-02	MDL	19.232499000000001
2022-11-02	MGA	4280.0
2022-11-02	MKD	62.440002999999997
2022-11-02	MMK	2100.0
2022-11-02	MNT	3410.0
2022-11-02	MOP	8.0889997999999999
2022-11-02	MUR	44.300004000000001
2022-11-02	MVR	15.460001
2022-11-02	MWK	1025.5
2022-11-02	MXN	19.671005999999998
2022-11-02	MXV	2.5970002000000001
2022-11-02	MYR	4.7380000000000004
2022-11-02	MZN	64.119996
2022-11-02	NAD	18.142502
2022-11-02	NGN	438.87011999999999
2022-11-02	NIO	35.990006000000001
2022-11-02	NOK	10.464651
2022-11-02	NPR	132.45500999999999
2022-11-02	NZD	1.7179002999999999
2022-11-02	OMR	0.38498998000000001
2022-11-02	PAB	1.0
2022-11-02	PEN	3.9509001000000001
2022-11-02	PGK	3.5235501
2022-11-02	PHP	58.399994
2022-11-02	PKR	221.5
2022-11-02	PLN	4.7927504000000001
2022-11-02	PYG	7255.6993000000002
2022-11-02	QAR	3.6417503999999998
2022-11-02	RON	4.9987497999999997
2022-11-02	RSD	119.47001
2022-11-02	RUB	61.0
2022-11-02	RWF	1067.8000999999999
2022-11-02	SAR	3.7580003999999998
2022-11-02	SBD	8.2667503999999994
2022-11-02	SCR	12.829549999999999
2022-11-02	SDG	566.82081000000005
2022-11-02	SEK	11.10905
2022-11-02	SGD	1.4172001000000001
2022-11-02	SIT	244.11000999999999
2022-11-02	SLE	18.399994
2022-11-02	SLL	17492.649000000001
2022-11-02	SOS	569.5
2022-11-02	STN	25.211396000000001
2022-11-02	SVC	8.7505998999999992
2022-11-02	SYP	2511.5
2022-11-02	SZL	18.262497
2022-11-02	THB	37.779998999999997
2022-11-02	TJS	10.220001
2022-11-02	TMM	3.4949998999999998
2022-11-02	TND	3.2405997000000002
2022-11-02	TOP	2.4171496000000001
2022-11-02	TRY	18.628952999999999
2022-11-02	TTD	6.7847996000000004
2022-11-02	TWD	32.298996000000002
2022-11-02	TZS	2332.0
2022-11-02	UAH	36.716996000000002
2022-11-02	UGX	3775.0
2022-11-02	UYU	40.544998999999997
2022-11-02	UZS	11110.0
2022-11-02	VEF	248520.94
2022-11-02	VES	8.6352920999999991
2022-11-02	VND	24845.0
2022-11-02	VUV	123.93000000000001
2022-11-02	WST	2.8067999000000001
2022-11-02	XAF	664.63990000000001
2022-11-02	XCD	2.7100000999999998
2022-11-02	XCG	1.7845002000000001
2022-11-02	XOF	660.0
2022-11-02	XPF	121.745
2022-11-02	ZAR	18.264695
2022-11-02	ZMW	16.294999000000001
2022-11-02	ZWD	379.5
2022-11-02	ZWG	0.26156199000000002
2022-11-02	ZWL	653.57128999999998
2022-11-03	AED	3.6730499999999999
2022-11-03	AFN	88.179992999999996
2022-11-03	ALL	120.72001
2022-11-03	AMD	395.34008999999998
2022-11-03	ANG	1.7845002000000001
2022-11-03	AOA	483.0
2022-11-03	ARS	157.85499999999999
2022-11-03	AUD	1.5903502
2022-11-03	AWG	1.8100004999999999
2022-11-03	AZN	1.7004995999999999
2022-11-03	BAM	2.0110503
2022-11-03	BBD	2.0191002
2022-11-03	BDT	102.7
2022-11-03	BEF	41.382508000000001
2022-11-03	BGN	2.0059996
2022-11-03	BHD	0.37690002
2022-11-03	BIF	2068.1750999999999
2022-11-03	BMD	1.0
2022-11-03	BND	1.4218503
2022-11-03	BOB	6.9250002000000004
2022-11-03	BRL	5.1150504000000003
2022-11-03	BSD	1.0
2022-11-03	BTC	4.9400001999999998E-2
2022-11-03	BTN	82.915497000000002
2022-11-03	BWP	13.615201000000001
2022-11-03	BYN	2.5256004999999999
2022-11-03	BZD	1.9982005
2022-11-03	CAD	1.3745499000000001
2022-11-03	CDF	2054.5
2022-11-03	CHF	1.0131999
2022-11-03	CLP	944.64990999999998
2022-11-03	CNH	7.3303003999999996
2022-11-03	CNY	7.3015004000000001
2022-11-03	COP	5067.8398999999999
2022-11-03	CRC	621.36255000000006
2022-11-03	CUP	24.0
2022-11-03	CVE	113.605
2022-11-03	CYP	0.60039998000000006
2022-11-03	CZK	25.085999000000001
2022-11-03	DEM	2.0064001999999999
2022-11-03	DJF	178.02500000000001
2022-11-03	DKK	7.6334
2022-11-03	DOP	54.089996999999997
2022-11-03	DZD	140.45711
2022-11-03	EGP	24.25
2022-11-03	ETB	53.375656999999997
2022-11-03	EUR	1.0253258000000001
2022-11-03	FIM	6.0994501999999997
2022-11-03	FJD	2.3108998000000001
2022-11-03	GBP	0.89549553999999998
2022-11-03	GEL	2.7325001000000002
2022-11-03	GHS	13.699999999999999
2022-11-03	GMD	62.875
2022-11-03	GNF	8618.0
2022-11-03	GRD	349.56006000000002
2022-11-03	GTQ	7.8199997000000003
2022-11-03	GYD	209.13001
2022-11-03	HKD	7.8498498000000003
2022-11-03	HNL	24.630997000000001
2022-11-03	HRK	7.7315503000000003
2022-11-03	HTG	126.0
2022-11-03	HUF	416.27490999999998
2022-11-03	IDR	15696.5
2022-11-03	ILS	3.5787000999999998
2022-11-03	INR	82.738495
2022-11-03	IQD	1459.5201
2022-11-03	IRR	42000.0
2022-11-03	ISK	148.61501000000001
2022-11-03	JMD	153.86501000000001
2022-11-03	JOD	0.70899999999999996
2022-11-03	JPY	148.27500000000001
2022-11-03	KES	121.55001
2022-11-03	KGS	83.757248000000004
2022-11-03	KHR	4132.0
2022-11-03	KMF	503.21998000000002
2022-11-03	KRW	1424.0600999999999
2022-11-03	KWD	0.31055498999999998
2022-11-03	KYD	0.82999999000000002
2022-11-03	KZT	466.64990999999998
2022-11-03	LAK	17125.649000000001
2022-11-03	LBP	1512.0
2022-11-03	LKR	367.5
2022-11-03	LRD	152.5
2022-11-03	LSL	18.422501
2022-11-03	LYD	5.0122996000000004
2022-11-03	MAD	11.0435
2022-11-03	MDL	19.25
2022-11-03	MGA	4280.0
2022-11-03	MKD	63.100006999999998
2022-11-03	MMK	2100.0
2022-11-03	MNT	3408.5
2022-11-03	MOP	8.0889997999999999
2022-11-03	MUR	44.600006999999998
2022-11-03	MVR	15.460001
2022-11-03	MWK	1018.0501
2022-11-03	MXN	19.647507000000001
2022-11-03	MXV	2.5929003000000002
2022-11-03	MYR	4.7442503
2022-11-03	MZN	64.119996
2022-11-03	NAD	18.395904999999999
2022-11-03	NGN	439.16993000000002
2022-11-03	NIO	35.990006000000001
2022-11-03	NOK	10.5807
2022-11-03	NPR	132.61501000000001
2022-11-03	NZD	1.7321997
2022-11-03	OMR	0.38450002999999999
2022-11-03	PAB	1.0
2022-11-03	PEN	3.9723502000000002
2022-11-03	PGK	3.5235501
2022-11-03	PHP	58.869996
2022-11-03	PKR	221.75
2022-11-03	PLN	4.8156996000000003
2022-11-03	PYG	7251.5
2022-11-03	QAR	3.6417503999999998
2022-11-03	RON	5.0263996999999998
2022-11-03	RSD	120.31501
2022-11-03	RUB	62.350006999999998
2022-11-03	RWF	1068.0900999999999
2022-11-03	SAR	3.7587996000000001
2022-11-03	SBD	8.2667503999999994
2022-11-03	SCR	13.213851
2022-11-03	SDG	566.92066
2022-11-03	SEK	11.18965
2022-11-03	SGD	1.4218503
2022-11-03	SIT	245.83501000000001
2022-11-03	SLE	18.425004000000001
2022-11-03	SLL	17601.5
2022-11-03	SOS	568.5
2022-11-03	STN	25.384598
2022-11-03	SVC	8.7547999000000001
2022-11-03	SYP	2512.5
2022-11-03	SZL	18.422501
2022-11-03	THB	37.994996
2022-11-03	TJS	10.220001
2022-11-03	TMM	3.4949998999999998
2022-11-03	TND	3.2595996999999999
2022-11-03	TOP	2.3823004000000001
2022-11-03	TRY	18.617553999999998
2022-11-03	TTD	6.7847996000000004
2022-11-03	TWD	32.207993000000002
2022-11-03	TZS	2332.0
2022-11-03	UAH	36.716996000000002
2022-11-03	UGX	3803.2901000000002
2022-11-03	UYU	40.544998999999997
2022-11-03	UZS	11112.329
2022-11-03	VEF	248520.94
2022-11-03	VES	8.6527700999999997
2022-11-03	VND	24865.0
2022-11-03	VUV	121.45
2022-11-03	WST	2.7924500000000001
2022-11-03	XAF	680.01490000000001
2022-11-03	XCD	2.7100000999999998
2022-11-03	XCG	1.7845002000000001
2022-11-03	XOF	660.0
2022-11-03	XPF	121.995
2022-11-03	ZAR	18.413193
2022-11-03	ZMW	16.301499
2022-11-03	ZWD	379.5
2022-11-03	ZWG	0.26156199000000002
2022-11-03	ZWL	653.57128999999998
2022-11-04	AED	3.6729498
2022-11-04	AFN	88.179992999999996
2022-11-04	ALL	117.44501
2022-11-04	AMD	395.51758000000001
2022-11-04	ANG	1.7845002000000001
2022-11-04	AOA	485.0
2022-11-04	ARS	158.30000999999999
2022-11-04	AUD	1.5463496000000001
2022-11-04	AWG	1.8100004999999999
2022-11-04	AZN	1.7004995999999999
2022-11-04	BAM	1.9687996000000001
2022-11-04	BBD	2.0191002
2022-11-04	BDT	102.65000000000001
2022-11-04	BEF	40.505997000000001
2022-11-04	BGN	1.9643002000000001
2022-11-04	BHD	0.37690997999999998
2022-11-04	BIF	2068.4000000000001
2022-11-04	BMD	1.0
2022-11-04	BND	1.4035502
2022-11-04	BOB	6.9350005000000001
2022-11-04	BRL	5.0570497999999997
2022-11-04	BSD	1.0
2022-11-04	BTC	4.7300000000000002E-2
2022-11-04	BTN	82.280502999999996
2022-11-04	BWP	13.29805
2022-11-04	BYN	2.5250998
2022-11-04	BZD	1.9982005
2022-11-04	CAD	1.3478498999999999
2022-11-04	CDF	2054.5
2022-11-04	CHF	0.99400001999999998
2022-11-04	CLP	926.75489000000005
2022-11-04	CNH	7.1763497000000003
2022-11-04	CNY	7.1850997000000003
2022-11-04	COP	5091.7539999999999
2022-11-04	CRC	617.5
2022-11-04	CUP	24.0
2022-11-04	CVE	111.22501
2022-11-04	CYP	0.58765000999999994
2022-11-04	CZK	24.492996999999999
2022-11-04	DEM	1.9638997
2022-11-04	DJF	178.02500000000001
2022-11-04	DKK	7.4727002000000002
2022-11-04	DOP	54.190002999999997
2022-11-04	DZD	140.24340000000001
2022-11-04	EGP	24.25
2022-11-04	ETB	53.378295999999999
2022-11-04	EUR	1.0038146999999999
2022-11-04	FIM	5.9701995999999999
2022-11-04	FJD	2.2767000999999998
2022-11-04	GBP	0.87892795000000001
2022-11-04	GEL	2.7224998999999999
2022-11-04	GHS	14.25
2022-11-04	GMD	62.899994
2022-11-04	GNF	8618.0
2022-11-04	GRD	342.15503000000001
2022-11-04	GTQ	7.8175001999999996
2022-11-04	GYD	209.215
2022-11-04	HKD	7.8496503999999998
2022-11-04	HNL	24.630997000000001
2022-11-04	HRK	7.5659999999999998
2022-11-04	HTG	131.5
2022-11-04	HUF	404.07006999999999
2022-11-04	IDR	15737.5
2022-11-04	ILS	3.5486498000000002
2022-11-04	INR	81.981994999999998
2022-11-04	IQD	1459.5
2022-11-04	IRR	42000.0
2022-11-04	ISK	146.11000999999999
2022-11-04	JMD	152.5
2022-11-04	JOD	0.70950002000000001
2022-11-04	JPY	146.60499999999999
2022-11-04	KES	121.5
2022-11-04	KGS	84.025254000000004
2022-11-04	KHR	4133.0
2022-11-04	KMF	504.33008000000001
2022-11-04	KRW	1404.1102000000001
2022-11-04	KWD	0.30981999999999998
2022-11-04	KYD	0.82999999000000002
2022-11-04	KZT	465.06006000000002
2022-11-04	LAK	16945.0
2022-11-04	LBP	1512.2
2022-11-04	LKR	364.5
2022-11-04	LRD	152.5
2022-11-04	LSL	17.901306999999999
2022-11-04	LYD	5.0122996000000004
2022-11-04	MAD	10.931201
2022-11-04	MDL	19.300004000000001
2022-11-04	MGA	4285.0
2022-11-04	MKD	62.145004999999998
2022-11-04	MMK	2100.0
2022-11-04	MNT	3407.0
2022-11-04	MOP	8.0889997999999999
2022-11-04	MUR	44.649994
2022-11-04	MVR	15.460001
2022-11-04	MWK	1024.0500999999999
2022-11-04	MXN	19.523499000000001
2022-11-04	MXV	2.5719004000000001
2022-11-04	MYR	4.7480001999999999
2022-11-04	MZN	64.119996
2022-11-04	NAD	17.905503
2022-11-04	NGN	439.37988999999999
2022-11-04	NIO	35.990006000000001
2022-11-04	NOK	10.228501
2022-11-04	NPR	131.91001
2022-11-04	NZD	1.6883497999999999
2022-11-04	OMR	0.38498998000000001
2022-11-04	PAB	1.0
2022-11-04	PEN	3.9455003999999998
2022-11-04	PGK	3.5235501
2022-11-04	PHP	58.330002
2022-11-04	PKR	221.5
2022-11-04	PLN	4.7052497999999998
2022-11-04	PYG	7219.4336000000003
2022-11-04	QAR	3.6417503999999998
2022-11-04	RON	4.9076995999999999
2022-11-04	RSD	117.81
2022-11-04	RUB	62.0
2022-11-04	RWF	1068.1500000000001
2022-11-04	SAR	3.7580003999999998
2022-11-04	SBD	8.1366501000000007
2022-11-04	SCR	13.25665
2022-11-04	SDG	566.87061000000006
2022-11-04	SEK	10.896699999999999
2022-11-04	SGD	1.4035502
2022-11-04	SIT	240.625
2022-11-04	SLE	18.399994
2022-11-04	SLL	17667.5
2022-11-04	SOS	568.5
2022-11-04	STN	24.853103999999998
2022-11-04	SVC	8.7545003999999995
2022-11-04	SYP	2511.5
2022-11-04	SZL	17.901306999999999
2022-11-04	THB	37.289994
2022-11-04	TJS	10.199999999999999
2022-11-04	TMM	3.4949998999999998
2022-11-04	TND	3.2412005000000002
2022-11-04	TOP	2.4235497000000001
2022-11-04	TRY	18.568451
2022-11-04	TTD	6.7962999999999996
2022-11-04	TWD	32.014007999999997
2022-11-04	TZS	2332.0
2022-11-04	UAH	36.817504999999997
2022-11-04	UGX	3785.0
2022-11-04	UYU	39.899994
2022-11-04	UZS	11127.411
2022-11-04	VEF	248520.94
2022-11-04	VES	8.7642308
2022-11-04	VND	24873.5
2022-11-04	VUV	121.45
2022-11-04	WST	2.7924500000000001
2022-11-04	XAF	670.80005000000006
2022-11-04	XCD	2.7100000999999998
2022-11-04	XCG	1.7845002000000001
2022-11-04	XOF	671.25
2022-11-04	XPF	120.00501
2022-11-04	ZAR	17.904098999999999
2022-11-04	ZMW	16.263000999999999
2022-11-04	ZWD	379.5
2022-11-04	ZWG	0.26170701000000002
2022-11-04	ZWL	653.93359999999996
2022-11-07	AED	3.6731004999999999
2022-11-07	AFN	88.240005999999994
2022-11-07	ALL	116.73
2022-11-07	AMD	395.51758000000001
2022-11-07	ANG	1.7845002000000001
2022-11-07	AOA	485.0
2022-11-07	ARS	159.35001
2022-11-07	AUD	1.5434504
2022-11-07	AWG	1.8100004999999999
2022-11-07	AZN	1.7004995999999999
2022-11-07	BAM	1.9566498000000001
2022-11-07	BBD	2.0191002
2022-11-07	BDT	102.15000000000001
2022-11-07	BEF	40.244996
2022-11-07	BGN	1.9517002999999999
2022-11-07	BHD	0.37695002999999999
2022-11-07	BIF	2068.4000000000001
2022-11-07	BMD	1.0
2022-11-07	BND	1.4008503000000001
2022-11-07	BOB	6.9250002000000004
2022-11-07	BRL	5.1571999000000002
2022-11-07	BSD	1.0
2022-11-07	BTC	4.8300002000000002E-2
2022-11-07	BTN	81.870498999999995
2022-11-07	BWP	13.227701
2022-11-07	BYN	2.5256004999999999
2022-11-07	BZD	1.9982005
2022-11-07	CAD	1.3498002
2022-11-07	CDF	2054.5
2022-11-07	CHF	0.98834997999999996
2022-11-07	CLP	916.8501
2022-11-07	CNH	7.2304000999999998
2022-11-07	CNY	7.2295999999999996
2022-11-07	COP	5109.0
2022-11-07	CRC	618.8125
2022-11-07	CUP	24.0
2022-11-07	CVE	110.53
2022-11-07	CYP	0.58389997999999999
2022-11-07	CZK	24.220504999999999
2022-11-07	DEM	1.9511996
2022-11-07	DJF	178.02500000000001
2022-11-07	DKK	7.4223004000000001
2022-11-07	DOP	54.350006999999998
2022-11-07	DZD	139.93641
2022-11-07	EGP	24.320008000000001
2022-11-07	ETB	53.382553999999999
2022-11-07	EUR	0.99790442000000001
2022-11-07	FIM	5.9317998999999997
2022-11-07	FJD	2.2736502000000001
2022-11-07	GBP	0.86850822000000005
2022-11-07	GEL	2.7124997
2022-11-07	GHS	14.25
2022-11-07	GMD	63.0
2022-11-07	GNF	8618.0
2022-11-07	GRD	339.94995999999998
2022-11-07	GTQ	7.8199997000000003
2022-11-07	GYD	209.215
2022-11-07	HKD	7.8498001999999998
2022-11-07	HNL	24.632508000000001
2022-11-07	HRK	7.5248004000000002
2022-11-07	HTG	131.5
2022-11-07	HUF	399.70508000000001
2022-11-07	IDR	15707.5
2022-11-07	ILS	3.5394002000000002
2022-11-07	INR	81.832001000000005
2022-11-07	IQD	1459.5201
2022-11-07	IRR	42000.0
2022-11-07	ISK	145.80000999999999
2022-11-07	JMD	153.44999999999999
2022-11-07	JOD	0.70899999999999996
2022-11-07	JPY	146.63499999999999
2022-11-07	KES	121.65000000000001
2022-11-07	KGS	84.025147000000004
2022-11-07	KHR	4133.0
2022-11-07	KMF	504.94995999999998
2022-11-07	KRW	1393.4300000000001
2022-11-07	KWD	0.30949003000000003
2022-11-07	KYD	0.82999999000000002
2022-11-07	KZT	464.11011000000002
2022-11-07	LAK	16945.0
2022-11-07	LBP	1512.0
2022-11-07	LKR	364.5
2022-11-07	LRD	152.5
2022-11-07	LSL	17.729996
2022-11-07	LYD	4.9876003999999998
2022-11-07	MAD	10.901400000000001
2022-11-07	MDL	19.270005000000001
2022-11-07	MGA	4279.1758
2022-11-07	MKD	61.675004000000001
2022-11-07	MMK	2100.0
2022-11-07	MNT	3407.0
2022-11-07	MOP	8.0889997999999999
2022-11-07	MUR	44.800004000000001
2022-11-07	MVR	15.460001
2022-11-07	MWK	1026.45
2022-11-07	MXN	19.454498999999998
2022-11-07	MXV	2.5635005
2022-11-07	MYR	4.7395000999999999
2022-11-07	MZN	64.119996
2022-11-07	NAD	17.728501000000001
2022-11-07	NGN	439.76001000000002
2022-11-07	NIO	35.990006000000001
2022-11-07	NOK	10.214600000000001
2022-11-07	NPR	131.08000999999999
2022-11-07	NZD	1.6835002999999999
2022-11-07	OMR	0.38499498999999998
2022-11-07	PAB	1.0
2022-11-07	PEN	3.9538003000000002
2022-11-07	PGK	3.5242996999999998
2022-11-07	PHP	58.460006999999997
2022-11-07	PKR	221.5
2022-11-07	PLN	4.6606503000000004
2022-11-07	PYG	7167.2304999999997
2022-11-07	QAR	3.6560001999999998
2022-11-07	RON	4.8786497999999998
2022-11-07	RSD	116.995
2022-11-07	RUB	61.399994
2022-11-07	RWF	1068.3300999999999
2022-11-07	SAR	3.7577495999999999
2022-11-07	SBD	8.1366501000000007
2022-11-07	SCR	14.392049999999999
2022-11-07	SDG	566.82081000000005
2022-11-07	SEK	10.84015
2022-11-07	SGD	1.4008503000000001
2022-11-07	SIT	239.08000999999999
2022-11-07	SLE	18.399994
2022-11-07	SLL	17667.5
2022-11-07	SOS	568.5
2022-11-07	STN	24.698105000000002
2022-11-07	SVC	8.7547999000000001
2022-11-07	SYP	2512.5
2022-11-07	SZL	17.728501000000001
2022-11-07	THB	37.390000000000001
2022-11-07	TJS	10.199999999999999
2022-11-07	TMM	3.4949998999999998
2022-11-07	TND	3.2032004000000001
2022-11-07	TOP	2.3823004000000001
2022-11-07	TRY	18.445205999999999
2022-11-07	TTD	6.7867499000000002
2022-11-07	TWD	31.972000999999999
2022-11-07	TZS	2332.0
2022-11-07	UAH	36.716996000000002
2022-11-07	UGX	3780.0
2022-11-07	UYU	39.884995000000004
2022-11-07	UZS	11166.040000000001
2022-11-07	VEF	248520.94
2022-11-07	VES	8.7201862999999999
2022-11-07	VND	24872.0
2022-11-07	VUV	121.45
2022-11-07	WST	2.7680501999999998
2022-11-07	XAF	666.80493999999999
2022-11-07	XCD	2.7100000999999998
2022-11-07	XCG	1.7845002000000001
2022-11-07	XOF	660.5
2022-11-07	XPF	119.495
2022-11-07	ZAR	17.740296000000001
2022-11-07	ZMW	16.304993
2022-11-07	ZWD	379.5
2022-11-07	ZWG	0.26170701000000002
2022-11-07	ZWL	653.93359999999996
2022-11-08	AED	3.6731004999999999
2022-11-08	AFN	88.309997999999993
2022-11-08	ALL	116.15000000000001
2022-11-08	AMD	396.25
2022-11-08	ANG	1.7845002000000001
2022-11-08	AOA	485.0
2022-11-08	ARS	159.72001
2022-11-08	AUD	1.53755
2022-11-08	AWG	1.8100004999999999
2022-11-08	AZN	1.7004995999999999
2022-11-08	BAM	1.9465504
2022-11-08	BBD	2.0191002
2022-11-08	BDT	101.38001
2022-11-08	BEF	40.048005000000003
2022-11-08	BGN	1.9414502
2022-11-08	BHD	0.37691998999999998
2022-11-08	BIF	2068.625
2022-11-08	BMD	1.0
2022-11-08	BND	1.3986502000000001
2022-11-08	BOB	6.9350005000000001
2022-11-08	BRL	5.1443500999999996
2022-11-08	BSD	1.0
2022-11-08	BTC	5.3500000999999998E-2
2022-11-08	BTN	81.587494000000007
2022-11-08	BWP	13.21025
2022-11-08	BYN	2.5246000999999998
2022-11-08	BZD	1.9982005
2022-11-08	CAD	1.3426505
2022-11-08	CDF	2054.5
2022-11-08	CHF	0.98589998999999995
2022-11-08	CLP	907.0
2022-11-08	CNH	7.2320004000000004
2022-11-08	CNY	7.2492504999999996
2022-11-08	COP	4974.0
2022-11-08	CRC	616.64990999999998
2022-11-08	CUP	24.0
2022-11-08	CVE	109.95
2022-11-08	CYP	0.58099997999999997
2022-11-08	CZK	24.147995000000002
2022-11-08	DEM	1.9416504000000001
2022-11-08	DJF	178.02500000000001
2022-11-08	DKK	7.3839999000000001
2022-11-08	DOP	54.25
2022-11-08	DZD	140.20089999999999
2022-11-08	EGP	24.345002000000001
2022-11-08	ETB	53.385452999999998
2022-11-08	EUR	0.99265481
2022-11-08	FIM	5.9026499000000001
2022-11-08	FJD	2.2679005000000001
2022-11-08	GBP	0.86670130999999995
2022-11-08	GEL	2.7124997
2022-11-08	GHS	14.5
2022-11-08	GMD	63.050004000000001
2022-11-08	GNF	8618.0
2022-11-08	GRD	338.28003000000001
2022-11-08	GTQ	7.8199997000000003
2022-11-08	GYD	209.215
2022-11-08	HKD	7.8498001999999998
2022-11-08	HNL	24.630600000000001
2022-11-08	HRK	7.4844999999999997
2022-11-08	HTG	134.5
2022-11-08	HUF	399.49000000000001
2022-11-08	IDR	15697.5
2022-11-08	ILS	3.5327502000000002
2022-11-08	INR	81.380004999999997
2022-11-08	IQD	1459.5
2022-11-08	IRR	42000.0
2022-11-08	ISK	145.435
2022-11-08	JMD	153.83000999999999
2022-11-08	JOD	0.70899999999999996
2022-11-08	JPY	145.68000000000001
2022-11-08	KES	121.7
2022-11-08	KGS	84.025254000000004
2022-11-08	KHR	4133.0
2022-11-08	KMF	492.74000000000001
2022-11-08	KRW	1375.0800999999999
2022-11-08	KWD	0.30895001
2022-11-08	KYD	0.82999999000000002
2022-11-08	KZT	465.14990999999998
2022-11-08	LAK	16640.0
2022-11-08	LBP	1512.2
2022-11-08	LKR	365.5
2022-11-08	LRD	152.40000000000001
2022-11-08	LSL	17.710007000000001
2022-11-08	LYD	4.9743003999999997
2022-11-08	MAD	10.875901000000001
2022-11-08	MDL	19.259995
2022-11-08	MGA	4281.0898999999999
2022-11-08	MKD	61.520004999999998
2022-11-08	MMK	2100.0
2022-11-08	MNT	3407.0
2022-11-08	MOP	8.0909996999999994
2022-11-08	MUR	44.800004000000001
2022-11-08	MVR	15.460001
2022-11-08	MWK	1024.0500999999999
2022-11-08	MXN	19.526505
2022-11-08	MXV	2.5754003999999999
2022-11-08	MYR	4.7364997999999998
2022-11-08	MZN	64.119996
2022-11-08	NAD	17.716996000000002
2022-11-08	NGN	440.03003000000001
2022-11-08	NIO	35.990006000000001
2022-11-08	NOK	10.242900000000001
2022-11-08	NPR	131.08000999999999
2022-11-08	NZD	1.6789504
2022-11-08	OMR	0.38499498999999998
2022-11-08	PAB	1.0
2022-11-08	PEN	3.9025498000000001
2022-11-08	PGK	3.5235501
2022-11-08	PHP	58.110000999999997
2022-11-08	PKR	221.55000999999999
2022-11-08	PLN	4.6524497
2022-11-08	PYG	7134.375
2022-11-08	QAR	3.6555995999999999
2022-11-08	RON	4.8623504999999998
2022-11-08	RSD	116.44501
2022-11-08	RUB	60.975006999999998
2022-11-08	RWF	1068.4450999999999
2022-11-08	SAR	3.7594004000000001
2022-11-08	SBD	8.1366501000000007
2022-11-08	SCR	14.41525
2022-11-08	SDG	566.92066
2022-11-08	SEK	10.743351000000001
2022-11-08	SGD	1.3986502000000001
2022-11-08	SIT	237.905
2022-11-08	SLE	18.399994
2022-11-08	SLL	17652.5
2022-11-08	SOS	568.5
2022-11-08	STN	24.568207000000001
2022-11-08	SVC	8.7545003999999995
2022-11-08	SYP	2511.5
2022-11-08	SZL	17.716996000000002
2022-11-08	THB	37.0
2022-11-08	TJS	10.175001
2022-11-08	TMM	3.4949998999999998
2022-11-08	TND	3.1920996000000001
2022-11-08	TOP	2.4014997999999999
2022-11-08	TRY	18.536103000000001
2022-11-08	TTD	6.7984505000000004
2022-11-08	TWD	31.882995999999999
2022-11-08	TZS	2331.0
2022-11-08	UAH	36.716996000000002
2022-11-08	UGX	3780.0
2022-11-08	UYU	39.914994
2022-11-08	UZS	11152.040000000001
2022-11-08	VEF	248520.94
2022-11-08	VES	8.8181639000000001
2022-11-08	VND	24871.5
2022-11-08	VUV	121.2
2022-11-08	WST	2.7818003
2022-11-08	XAF	666.41993000000002
2022-11-08	XCD	2.7100000999999998
2022-11-08	XCG	1.7845002000000001
2022-11-08	XOF	656.25
2022-11-08	XPF	118.64
2022-11-08	ZAR	17.708893
2022-11-08	ZMW	16.304993
2022-11-08	ZWD	379.5
2022-11-08	ZWG	0.26170701000000002
2022-11-08	ZWL	653.93359999999996
2022-11-09	AED	3.6731004999999999
2022-11-09	AFN	88.410004000000001
2022-11-09	ALL	116.97001
2022-11-09	AMD	394.65992
2022-11-09	ANG	1.7845002000000001
2022-11-09	AOA	486.0
2022-11-09	ARS	160.02500000000001
2022-11-09	AUD	1.5549497999999999
2022-11-09	AWG	1.8100004999999999
2022-11-09	AZN	1.7004995999999999
2022-11-09	BAM	1.9581004
2022-11-09	BBD	2.0191002
2022-11-09	BDT	105.5
2022-11-09	BEF	40.304001
2022-11-09	BGN	1.9533501
2022-11-09	BHD	0.37690002
2022-11-09	BIF	2068.625
2022-11-09	BMD	1.0
2022-11-09	BND	1.4027004999999999
2022-11-09	BOB	6.9250002000000004
2022-11-09	BRL	5.1868496000000004
2022-11-09	BSD	1.0
2022-11-09	BTC	6.3250005999999998E-2
2022-11-09	BTN	81.430497000000003
2022-11-09	BWP	13.236300999999999
2022-11-09	BYN	2.5250998
2022-11-09	BZD	1.9982005
2022-11-09	CAD	1.3526497
2022-11-09	CDF	2054.5
2022-11-09	CHF	0.98420001000000001
2022-11-09	CLP	907.0
2022-11-09	CNH	7.2723503999999997
2022-11-09	CNY	7.2419004999999999
2022-11-09	COP	4896.5586000000003
2022-11-09	CRC	615.1001
2022-11-09	CUP	24.0
2022-11-09	CVE	110.61501
2022-11-09	CYP	0.58474999999999999
2022-11-09	CZK	24.288498000000001
2022-11-09	DEM	1.9540997
2022-11-09	DJF	177.5
2022-11-09	DKK	7.4281997999999998
2022-11-09	DOP	54.320008000000001
2022-11-09	DZD	140.50614999999999
2022-11-09	EGP	24.395005000000001
2022-11-09	ETB	53.390197999999998
2022-11-09	EUR	0.99875128999999996
2022-11-09	FIM	5.9404002
2022-11-09	FJD	2.2834998
2022-11-09	GBP	0.88039798000000002
2022-11-09	GEL	2.7124997
2022-11-09	GHS	14.5
2022-11-09	GMD	63.074997000000003
2022-11-09	GNF	8618.0
2022-11-09	GRD	340.44506999999999
2022-11-09	GTQ	7.8199997000000003
2022-11-09	GYD	209.215
2022-11-09	HKD	7.8494501999999997
2022-11-09	HNL	24.630600000000001
2022-11-09	HRK	7.5300998999999997
2022-11-09	HTG	135.0
2022-11-09	HUF	401.78003000000001
2022-11-09	IDR	15659.5
2022-11-09	ILS	3.5516996999999999
2022-11-09	INR	81.354996
2022-11-09	IQD	1459.5201
2022-11-09	IRR	42000.0
2022-11-09	ISK	146.71001000000001
2022-11-09	JMD	153.62
2022-11-09	JOD	0.70899999999999996
2022-11-09	JPY	146.45500999999999
2022-11-09	KES	121.80001
2022-11-09	KGS	84.177552000000006
2022-11-09	KHR	4133.0
2022-11-09	KMF	490.66993000000002
2022-11-09	KRW	1371.1800000000001
2022-11-09	KWD	0.30937999999999999
2022-11-09	KYD	0.82999999000000002
2022-11-09	KZT	466.76001000000002
2022-11-09	LAK	16945.0
2022-11-09	LBP	1512.0
2022-11-09	LKR	367.5
2022-11-09	LRD	152.60001
2022-11-09	LSL	17.800004000000001
2022-11-09	LYD	4.9618998000000003
2022-11-09	MAD	10.903100999999999
2022-11-09	MDL	19.274994
2022-11-09	MGA	4289.5
2022-11-09	MKD	61.279998999999997
2022-11-09	MMK	2100.0
2022-11-09	MNT	3410.0
2022-11-09	MOP	8.0889997999999999
2022-11-09	MUR	43.800004000000001
2022-11-09	MVR	15.460001
2022-11-09	MWK	1024.47
2022-11-09	MXN	19.578506999999998
2022-11-09	MXV	2.5792999999999999
2022-11-09	MYR	4.6914997999999999
2022-11-09	MZN	64.119996
2022-11-09	NAD	17.751556999999998
2022-11-09	NGN	440.29003999999998
2022-11-09	NIO	35.990006000000001
2022-11-09	NOK	10.400751
2022-11-09	NPR	130.30500000000001
2022-11-09	NZD	1.6997996
2022-11-09	OMR	0.38499498999999998
2022-11-09	PAB	1.0
2022-11-09	PEN	3.8984499000000001
2022-11-09	PGK	3.5242996999999998
2022-11-09	PHP	58.050004000000001
2022-11-09	PKR	221.5
2022-11-09	PLN	4.7104502000000004
2022-11-09	PYG	7134.375
2022-11-09	QAR	3.6596498999999998
2022-11-09	RON	4.8879995999999997
2022-11-09	RSD	117.16500000000001
2022-11-09	RUB	61.0
2022-11-09	RWF	1068.7452000000001
2022-11-09	SAR	3.7605
2022-11-09	SBD	8.1366501000000007
2022-11-09	SCR	13.27195
2022-11-09	SDG	566.82081000000005
2022-11-09	SEK	10.889250000000001
2022-11-09	SGD	1.4027004999999999
2022-11-09	SIT	239.42500999999999
2022-11-09	SLE	18.399994
2022-11-09	SLL	17832.5
2022-11-09	SOS	568.5
2022-11-09	STN	24.5
2022-11-09	SVC	8.7547999000000001
2022-11-09	SYP	2512.5
2022-11-09	SZL	17.785996000000001
2022-11-09	THB	36.850006999999998
2022-11-09	TJS	10.16
2022-11-09	TMM	3.4949998999999998
2022-11-09	TND	3.2061997
2022-11-09	TOP	2.3823004000000001
2022-11-09	TRY	18.590699000000001
2022-11-09	TTD	6.7876501999999999
2022-11-09	TWD	31.936997000000002
2022-11-09	TZS	2332.0
2022-11-09	UAH	36.932144999999998
2022-11-09	UGX	3775.0
2022-11-09	UYU	40.029998999999997
2022-11-09	UZS	11164.391
2022-11-09	VEF	248520.94
2022-11-09	VES	8.9196367999999993
2022-11-09	VND	24867.0
2022-11-09	VUV	121.45
2022-11-09	WST	2.7924500000000001
2022-11-09	XAF	659.29493000000002
2022-11-09	XCD	2.7100000999999998
2022-11-09	XCG	1.7845002000000001
2022-11-09	XOF	651.75
2022-11-09	XPF	119.37
2022-11-09	ZAR	17.758194
2022-11-09	ZMW	16.325393999999999
2022-11-09	ZWD	379.5
2022-11-09	ZWG	0.26170701000000002
2022-11-09	ZWL	653.93359999999996
2022-11-10	AED	3.6731004999999999
2022-11-10	AFN	88.289993999999993
2022-11-10	ALL	114.465
2022-11-10	AMD	395.27001999999999
2022-11-10	ANG	1.7845002000000001
2022-11-10	AOA	493.45459
2022-11-10	ARS	160.33000999999999
2022-11-10	AUD	1.5110503
2022-11-10	AWG	1.8100004999999999
2022-11-10	AZN	1.7004995999999999
2022-11-10	BAM	1.9209004000000001
2022-11-10	BBD	2.0036002000000002
2022-11-10	BDT	102.2
2022-11-10	BEF	39.506501
2022-11-10	BGN	1.9158001
2022-11-10	BHD	0.37690002
2022-11-10	BIF	2068.625
2022-11-10	BMD	1.0
2022-11-10	BND	1.3821497
2022-11-10	BOB	6.9300003999999999
2022-11-10	BRL	5.3453999000000003
2022-11-10	BSD	1.0
2022-11-10	BTC	5.6150000999999998E-2
2022-11-10	BTN	81.716995999999995
2022-11-10	BWP	13.063651
2022-11-10	BYN	2.5250998
2022-11-10	BZD	2.0
2022-11-10	CAD	1.3319998
2022-11-10	CDF	2054.5
2022-11-10	CHF	0.96375001000000005
2022-11-10	CLP	894.44996000000003
2022-11-10	CNH	7.1520004999999998
2022-11-10	CNY	7.1870003000000002
2022-11-10	COP	4802.9219000000003
2022-11-10	CRC	609.375
2022-11-10	CUP	24.0
2022-11-10	CVE	108.515
2022-11-10	CYP	0.57319998999999999
2022-11-10	CZK	23.799499999999998
2022-11-10	DEM	1.9153996
2022-11-10	DJF	178.02500000000001
2022-11-10	DKK	7.2865000000000002
2022-11-10	DOP	54.360000999999997
2022-11-10	DZD	139.14645999999999
2022-11-10	EGP	24.390000000000001
2022-11-10	ETB	53.392304000000003
2022-11-10	EUR	0.97952806999999997
2022-11-10	FIM	5.8228502999999998
2022-11-10	FJD	2.2475501000000002
2022-11-10	GBP	0.85360634999999996
2022-11-10	GEL	2.7187996000000001
2022-11-10	GHS	14.75
2022-11-10	GMD	63.074997000000003
2022-11-10	GNF	8615.0
2022-11-10	GRD	333.70508000000001
2022-11-10	GTQ	7.8199997000000003
2022-11-10	GYD	209.18000000000001
2022-11-10	HKD	7.8446502999999996
2022-11-10	HNL	24.627106000000001
2022-11-10	HRK	7.3911505000000002
2022-11-10	HTG	133.0
2022-11-10	HUF	393.0
2022-11-10	IDR	15691.0
2022-11-10	ILS	3.4769497
2022-11-10	INR	80.640000000000001
2022-11-10	IQD	1459.595
2022-11-10	IRR	42000.0
2022-11-10	ISK	145.06501
2022-11-10	JMD	153.79499999999999
2022-11-10	JOD	0.70899999999999996
2022-11-10	JPY	140.97501
2022-11-10	KES	121.80001
2022-11-10	KGS	84.244445999999996
2022-11-10	KHR	4128.8671999999997
2022-11-10	KMF	486.3501
2022-11-10	KRW	1350.1398999999999
2022-11-10	KWD	0.30765003000000002
2022-11-10	KYD	0.82999999000000002
2022-11-10	KZT	467.45997
2022-11-10	LAK	17130.149000000001
2022-11-10	LBP	1512.2
2022-11-10	LKR	368.5
2022-11-10	LRD	152.60001
2022-11-10	LSL	17.361298000000001
2022-11-10	LYD	4.9728003000000003
2022-11-10	MAD	10.809001
2022-11-10	MDL	19.246354
2022-11-10	MGA	4283.5781999999999
2022-11-10	MKD	61.919998999999997
2022-11-10	MMK	2100.0
2022-11-10	MNT	3408.0
2022-11-10	MOP	8.0839996999999997
2022-11-10	MUR	43.800004000000001
2022-11-10	MVR	15.460001
2022-11-10	MWK	1028.21
2022-11-10	MXN	19.317246000000001
2022-11-10	MXV	2.5459003999999998
2022-11-10	MYR	4.7004995999999997
2022-11-10	MZN	64.119996
2022-11-10	NAD	17.358796000000002
2022-11-10	NGN	440.62988999999999
2022-11-10	NIO	35.990006000000001
2022-11-10	NOK	10.080901000000001
2022-11-10	NPR	130.90000000000001
2022-11-10	NZD	1.6597500000000001
2022-11-10	OMR	0.38499498999999998
2022-11-10	PAB	1.0
2022-11-10	PEN	3.8565999
2022-11-10	PGK	3.5242996999999998
2022-11-10	PHP	57.279998999999997
2022-11-10	PKR	221.5
2022-11-10	PLN	4.5925503000000001
2022-11-10	PYG	7067.5
2022-11-10	QAR	3.6688499999999999
2022-11-10	RON	4.7790499000000004
2022-11-10	RSD	114.90000000000001
2022-11-10	RUB	60.625
2022-11-10	RWF	1069.0700999999999
2022-11-10	SAR	3.7594995999999998
2022-11-10	SBD	8.1366501000000007
2022-11-10	SCR	14.218151000000001
2022-11-10	SDG	566.72071000000005
2022-11-10	SEK	10.581600999999999
2022-11-10	SGD	1.3821497
2022-11-10	SIT	234.685
2022-11-10	SLE	18.399994
2022-11-10	SLL	17833.5
2022-11-10	SOS	568.5
2022-11-10	STN	24.246796
2022-11-10	SVC	8.7505998999999992
2022-11-10	SYP	2511.5
2022-11-10	SZL	17.361298000000001
2022-11-10	THB	36.195008000000001
2022-11-10	TJS	10.164999999999999
2022-11-10	TMM	3.4949998999999998
2022-11-10	TND	3.1638003000000001
2022-11-10	TOP	2.3845500999999998
2022-11-10	TRY	18.489197000000001
2022-11-10	TTD	6.7898999
2022-11-10	TWD	31.404007
2022-11-10	TZS	2332.0
2022-11-10	UAH	36.932144999999998
2022-11-10	UGX	3777.0250000000001
2022-11-10	UYU	40.125
2022-11-10	UZS	11178.602000000001
2022-11-10	VEF	248520.94
2022-11-10	VES	9.0084257999999995
2022-11-10	VND	24867.5
2022-11-10	VUV	119.7
2022-11-10	WST	2.7505503
2022-11-10	XAF	659.69996000000003
2022-11-10	XCD	2.7100000999999998
2022-11-10	XCG	1.7845002000000001
2022-11-10	XOF	650.05493999999999
2022-11-10	XPF	117.08501
2022-11-10	ZAR	17.377808000000002
2022-11-10	ZMW	16.438995999999999
2022-11-10	ZWD	379.5
2022-11-10	ZWG	0.26170701000000002
2022-11-10	ZWL	653.93359999999996
2022-11-11	AED	3.6731004999999999
2022-11-11	AFN	88.380004999999997
2022-11-11	ALL	112.96001
2022-11-11	AMD	396.12011999999999
2022-11-11	ANG	1.7845002000000001
2022-11-11	AOA	493.14307000000002
2022-11-11	ARS	160.71001000000001
2022-11-11	AUD	1.4918499000000001
2022-11-11	AWG	1.8100004999999999
2022-11-11	AZN	1.7004995999999999
2022-11-11	BAM	1.8935004
2022-11-11	BBD	2.0191002
2022-11-11	BDT	102.15000000000001
2022-11-11	BEF	38.951005000000002
2022-11-11	BGN	1.8891496999999999
2022-11-11	BHD	0.37690002
2022-11-11	BIF	2068.625
2022-11-11	BMD	1.0
2022-11-11	BND	1.3717499
2022-11-11	BOB	6.9250002000000004
2022-11-11	BRL	5.3253499
2022-11-11	BSD	1.0
2022-11-11	BTC	5.9700002000000002E-2
2022-11-11	BTN	80.819503999999995
2022-11-11	BWP	12.936801000000001
2022-11-11	BYN	2.5256004999999999
2022-11-11	BZD	1.9982005
2022-11-11	CAD	1.3255996999999999
2022-11-11	CDF	2054.5
2022-11-11	CHF	0.94190001999999995
2022-11-11	CLP	890.95997
2022-11-11	CNH	7.0896998
2022-11-11	CNY	7.1083002999999998
2022-11-11	COP	4806.0937999999996
2022-11-11	CRC	609.375
2022-11-11	CUP	24.0
2022-11-11	CVE	106.965
2022-11-11	CYP	0.56515002999999997
2022-11-11	CZK	23.459503999999999
2022-11-11	DEM	1.8885003
2022-11-11	DJF	178.02500000000001
2022-11-11	DKK	7.1834002000000003
2022-11-11	DOP	54.350006999999998
2022-11-11	DZD	138.95950999999999
2022-11-11	EGP	24.390000000000001
2022-11-11	ETB	53.396805000000001
2022-11-11	EUR	0.96580995000000003
2022-11-11	FIM	5.7410497999999999
2022-11-11	FJD	2.2299996000000002
2022-11-11	GBP	0.84480893999999995
2022-11-11	GEL	2.6975003000000002
2022-11-11	GHS	14.5
2022-11-11	GMD	63.175004000000001
2022-11-11	GNF	8615.0
2022-11-11	GRD	329.02001999999999
2022-11-11	GTQ	7.8199997000000003
2022-11-11	GYD	209.215
2022-11-11	HKD	7.8360004999999999
2022-11-11	HNL	24.625596000000002
2022-11-11	HRK	7.2907000000000002
2022-11-11	HTG	133.0
2022-11-11	HUF	391.39990999999998
2022-11-11	IDR	15495.0
2022-11-11	ILS	3.4143496
2022-11-11	INR	80.504502000000002
2022-11-11	IQD	1459.5
2022-11-11	IRR	42000.0
2022-11-11	ISK	144.405
2022-11-11	JMD	153.63001
2022-11-11	JOD	0.70899999999999996
2022-11-11	JPY	138.80500000000001
2022-11-11	KES	121.90000000000001
2022-11-11	KGS	84.327850999999995
2022-11-11	KHR	4133.0
2022-11-11	KMF	478.69995999999998
2022-11-11	KRW	1314.1298999999999
2022-11-11	KWD	0.30682999
2022-11-11	KYD	0.82999999000000002
2022-11-11	KZT	460.36011000000002
2022-11-11	LAK	16945.0
2022-11-11	LBP	1512.0
2022-11-11	LKR	367.5
2022-11-11	LRD	152.60001
2022-11-11	LSL	17.230651999999999
2022-11-11	LYD	4.9724998999999999
2022-11-11	MAD	10.701001
2022-11-11	MDL	19.180496999999999
2022-11-11	MGA	4290.0
2022-11-11	MKD	59.779998999999997
2022-11-11	MMK	2100.0
2022-11-11	MNT	3405.0
2022-11-11	MOP	8.0749998999999999
2022-11-11	MUR	43.800004000000001
2022-11-11	MVR	15.460001
2022-11-11	MWK	1024.25
2022-11-11	MXN	19.503250999999999
2022-11-11	MXV	2.5678998000000002
2022-11-11	MYR	4.6274996000000002
2022-11-11	MZN	64.119996
2022-11-11	NAD	17.233993999999999
2022-11-11	NGN	440.95997
2022-11-11	NIO	35.990006000000001
2022-11-11	NOK	9.9393998000000003
2022-11-11	NPR	129.28
2022-11-11	NZD	1.6387997000000001
2022-11-11	OMR	0.38499498999999998
2022-11-11	PAB	1.0
2022-11-11	PEN	3.8572503
2022-11-11	PGK	3.5235501
2022-11-11	PHP	57.210006999999997
2022-11-11	PKR	221.56
2022-11-11	PLN	4.5230999000000001
2022-11-11	PYG	7043.4844000000003
2022-11-11	QAR	3.6571999000000002
2022-11-11	RON	4.7261496000000003
2022-11-11	RSD	113.23
2022-11-11	RUB	60.550004000000001
2022-11-11	RWF	1069.2950000000001
2022-11-11	SAR	3.76085
2022-11-11	SBD	8.2327004000000006
2022-11-11	SCR	13.75305
2022-11-11	SDG	566.82081000000005
2022-11-11	SEK	10.369300000000001
2022-11-11	SGD	1.3717499
2022-11-11	SIT	231.38999999999999
2022-11-11	SLE	18.449997
2022-11-11	SLL	17946.5
2022-11-11	SOS	568.5
2022-11-11	STN	23.901444000000001
2022-11-11	SVC	8.7545003999999995
2022-11-11	SYP	2512.5
2022-11-11	SZL	17.240494000000002
2022-11-11	THB	35.970002000000001
2022-11-11	TJS	10.164999999999999
2022-11-11	TMM	3.4949998999999998
2022-11-11	TND	3.1947499000000001
2022-11-11	TOP	2.3823004000000001
2022-11-11	TRY	18.578354000000001
2022-11-11	TTD	6.7898999
2022-11-11	TWD	31.111999999999998
2022-11-11	TZS	2332.0
2022-11-11	UAH	36.716996000000002
2022-11-11	UGX	3778.0
2022-11-11	UYU	40.074997000000003
2022-11-11	UZS	11201.898999999999
2022-11-11	VEF	248520.94
2022-11-11	VES	9.2813844999999997
2022-11-11	VND	24815.0
2022-11-11	VUV	121.45
2022-11-11	WST	2.7924500000000001
2022-11-11	XAF	642.88990000000001
2022-11-11	XCD	2.7100000999999998
2022-11-11	XCG	1.7845002000000001
2022-11-11	XOF	640.75
2022-11-11	XPF	117.5
2022-11-11	ZAR	17.242905
2022-11-11	ZMW	16.425004000000001
2022-11-11	ZWD	379.5
2022-11-11	ZWG	0.26170701000000002
2022-11-11	ZWL	653.93359999999996
2022-11-14	AED	3.6731004999999999
2022-11-14	AFN	88.390000000000001
2022-11-14	ALL	113.22501
2022-11-14	AMD	395.92993999999999
2022-11-14	ANG	1.7845002000000001
2022-11-14	AOA	494.94702999999998
2022-11-14	ARS	161.77001000000001
2022-11-14	AUD	1.4932004000000001
2022-11-14	AWG	1.8100004999999999
2022-11-14	AZN	1.7004995999999999
2022-11-14	BAM	1.8986997999999999
2022-11-14	BBD	2.0191002
2022-11-14	BDT	102.60001
2022-11-14	BEF	39.058503000000002
2022-11-14	BGN	1.8938999999999999
2022-11-14	BHD	0.37685001000000001
2022-11-14	BIF	2068.875
2022-11-14	BMD	1.0
2022-11-14	BND	1.3726502
2022-11-14	BOB	6.9350005000000001
2022-11-14	BRL	5.3325997000000003
2022-11-14	BSD	1.0
2022-11-14	BTC	6.1099999000000002E-2
2022-11-14	BTN	81.233506000000006
2022-11-14	BWP	12.953550999999999
2022-11-14	BYN	2.5250998
2022-11-14	BZD	1.9982005
2022-11-14	CAD	1.3312998
2022-11-14	CDF	2054.5
2022-11-14	CHF	0.94309997999999995
2022-11-14	CLP	891.19996000000003
2022-11-14	CNH	7.0416002999999998
2022-11-14	CNY	7.0740004000000001
2022-11-14	COP	4803.0
2022-11-14	CRC	609.375
2022-11-14	CUP	24.0
2022-11-14	CVE	107.25501
2022-11-14	CYP	0.56669999000000004
2022-11-14	CZK	23.531998000000002
2022-11-14	DEM	1.8936997
2022-11-14	DJF	177.5
2022-11-14	DKK	7.2033005000000001
2022-11-14	DOP	54.345002000000001
2022-11-14	DZD	138.9863
2022-11-14	EGP	24.459503999999999
2022-11-14	ETB	53.399445
2022-11-14	EUR	0.96833581000000002
2022-11-14	FIM	5.7568998999999996
2022-11-14	FJD	2.2314997000000001
2022-11-14	GBP	0.85077435000000001
2022-11-14	GEL	2.6975003000000002
2022-11-14	GHS	14.5
2022-11-14	GMD	63.175004000000001
2022-11-14	GNF	8749.5
2022-11-14	GRD	329.92505
2022-11-14	GTQ	7.8050003999999999
2022-11-14	GYD	209.215
2022-11-14	HKD	7.8360500999999996
2022-11-14	HNL	24.601105
2022-11-14	HRK	7.3065500999999999
2022-11-14	HTG	133.0
2022-11-14	HUF	395.76490000000001
2022-11-14	IDR	15517.5
2022-11-14	ILS	3.4270000999999999
2022-11-14	INR	80.992005000000006
2022-11-14	IQD	1459.5201
2022-11-14	IRR	42000.0
2022-11-14	ISK	146.125
2022-11-14	JMD	153.72001
2022-11-14	JOD	0.70899999999999996
2022-11-14	JPY	139.88499999999999
2022-11-14	KES	121.90000000000001
2022-11-14	KGS	84.408844000000002
2022-11-14	KHR	4135.0
2022-11-14	KMF	477.62988999999999
2022-11-14	KRW	1324.2648999999999
2022-11-14	KWD	0.30774998999999997
2022-11-14	KYD	0.82999999000000002
2022-11-14	KZT	461.26001000000002
2022-11-14	LAK	16940.0
2022-11-14	LBP	1512.2
2022-11-14	LKR	365.5
2022-11-14	LRD	152.60001
2022-11-14	LSL	17.289994
2022-11-14	LYD	4.9724998999999999
2022-11-14	MAD	10.723501000000001
2022-11-14	MDL	19.150497999999999
2022-11-14	MGA	4319.25
2022-11-14	MKD	59.669998999999997
2022-11-14	MMK	2100.0
2022-11-14	MNT	3406.0
2022-11-14	MOP	8.0749998999999999
2022-11-14	MUR	43.899994
2022-11-14	MVR	15.460001
2022-11-14	MWK	1022.75
2022-11-14	MXN	19.354004
2022-11-14	MXV	2.5485001
2022-11-14	MYR	4.5962496000000002
2022-11-14	MZN	64.119996
2022-11-14	NAD	17.308503000000002
2022-11-14	NGN	441.33008000000001
2022-11-14	NIO	35.990006000000001
2022-11-14	NOK	10.035600000000001
2022-11-14	NPR	130.02500000000001
2022-11-14	NZD	1.6404496
2022-11-14	OMR	0.38499498999999998
2022-11-14	PAB	1.0
2022-11-14	PEN	3.8500003999999999
2022-11-14	PGK	3.5242996999999998
2022-11-14	PHP	57.229996
2022-11-14	PKR	221.5
2022-11-14	PLN	4.5633498000000001
2022-11-14	PYG	7094.875
2022-11-14	QAR	3.6417503999999998
2022-11-14	RON	4.7489501000000001
2022-11-14	RSD	113.58001
2022-11-14	RUB	61.375
2022-11-14	RWF	1069.4550999999999
2022-11-14	SAR	3.7586002999999999
2022-11-14	SBD	8.1366501000000007
2022-11-14	SCR	13.667949999999999
2022-11-14	SDG	566.72071000000005
2022-11-14	SEK	10.4765
2022-11-14	SGD	1.3726502
2022-11-14	SIT	232.02500000000001
2022-11-14	SLE	18.5
2022-11-14	SLL	17889.5
2022-11-14	SOS	568.5
2022-11-14	STN	23.966294000000001
2022-11-14	SVC	8.7547999000000001
2022-11-14	SYP	2511.5
2022-11-14	SZL	17.308503000000002
2022-11-14	THB	35.720002000000001
2022-11-14	TJS	10.15
2022-11-14	TMM	3.4949998999999998
2022-11-14	TND	3.2118997999999999
2022-11-14	TOP	2.3653498000000002
2022-11-14	TRY	18.617951000000001
2022-11-14	TTD	6.7840996000000002
2022-11-14	TWD	30.901993000000001
2022-11-14	TZS	2330.0
2022-11-14	UAH	36.716996000000002
2022-11-14	UGX	3778.0
2022-11-14	UYU	39.994996
2022-11-14	UZS	11185.058999999999
2022-11-14	VEF	248520.94
2022-11-14	VES	9.3016587000000008
2022-11-14	VND	24745.0
2022-11-14	VUV	121.45
2022-11-14	WST	2.7228002999999998
2022-11-14	XAF	647.57496000000003
2022-11-14	XCD	2.7100000999999998
2022-11-14	XCG	1.7845002000000001
2022-11-14	XOF	635.25
2022-11-14	XPF	115.73
2022-11-14	ZAR	17.308807999999999
2022-11-14	ZMW	16.468003
2022-11-14	ZWD	379.5
2022-11-14	ZWG	0.25485099
2022-11-14	ZWL	636.80224999999996
2022-11-15	AED	3.6731004999999999
2022-11-15	AFN	88.470001999999994
2022-11-15	ALL	112.935
2022-11-15	AMD	395.92993999999999
2022-11-15	ANG	1.7845002000000001
2022-11-15	AOA	503.86500000000001
2022-11-15	ARS	162.125
2022-11-15	AUD	1.4799500000000001
2022-11-15	AWG	1.8100004999999999
2022-11-15	AZN	1.7004995999999999
2022-11-15	BAM	1.8948001999999999
2022-11-15	BBD	2.0191002
2022-11-15	BDT	102.7
2022-11-15	BEF	38.972000999999999
2022-11-15	BGN	1.8899003000000001
2022-11-15	BHD	0.37686003000000001
2022-11-15	BIF	2068.875
2022-11-15	BMD	1.0
2022-11-15	BND	1.3708001000000001
2022-11-15	BOB	6.9250002000000004
2022-11-15	BRL	5.3330001999999999
2022-11-15	BSD	1.0
2022-11-15	BTC	5.9200001000000002E-2
2022-11-15	BTN	80.952500000000001
2022-11-15	BWP	12.936801000000001
2022-11-15	BYN	2.5256004999999999
2022-11-15	BZD	1.9982005
2022-11-15	CAD	1.3280000999999999
2022-11-15	CDF	2054.5
2022-11-15	CHF	0.94445003000000005
2022-11-15	CLP	887.0
2022-11-15	CNH	7.0469999999999997
2022-11-15	CNY	7.0445004000000004
2022-11-15	COP	4844.0
2022-11-15	CRC	612.5
2022-11-15	CUP	24.0
2022-11-15	CVE	107.04000000000001
2022-11-15	CYP	0.56540000999999995
2022-11-15	CZK	23.544495000000001
2022-11-15	DEM	1.8894997
2022-11-15	DJF	177.5
2022-11-15	DKK	7.1873999
2022-11-15	DOP	54.470002000000001
2022-11-15	DZD	138.92439999999999
2022-11-15	EGP	24.455002
2022-11-15	ETB	53.403702000000003
2022-11-15	EUR	0.96627719000000001
2022-11-15	FIM	5.7440996999999996
2022-11-15	FJD	2.2215500000000001
2022-11-15	GBP	0.84317041000000004
2022-11-15	GEL	2.7174998000000001
2022-11-15	GHS	14.5
2022-11-15	GMD	63.324997000000003
2022-11-15	GNF	8612.5
2022-11-15	GRD	329.19506999999999
2022-11-15	GTQ	7.8050003999999999
2022-11-15	GYD	209.215
2022-11-15	HKD	7.8193503
2022-11-15	HNL	24.626099
2022-11-15	HRK	7.2917500000000004
2022-11-15	HTG	136.5
2022-11-15	HUF	397.87011999999999
2022-11-15	IDR	15537.5
2022-11-15	ILS	3.4120503000000002
2022-11-15	INR	81.091003999999998
2022-11-15	IQD	1459.5300999999999
2022-11-15	IRR	42000.0
2022-11-15	ISK	144.26499999999999
2022-11-15	JMD	153.81
2022-11-15	JOD	0.70899999999999996
2022-11-15	JPY	139.29499999999999
2022-11-15	KES	122.0
2022-11-15	KGS	84.407944000000001
2022-11-15	KHR	4134.0
2022-11-15	KMF	474.17993999999999
2022-11-15	KRW	1316.5650000000001
2022-11-15	KWD	0.30786997999999999
2022-11-15	KYD	0.82999999000000002
2022-11-15	KZT	460.15992
2022-11-15	LAK	16937.5
2022-11-15	LBP	1512.0
2022-11-15	LKR	367.5
2022-11-15	LRD	153.0
2022-11-15	LSL	17.316299999999998
2022-11-15	LYD	4.8874998999999999
2022-11-15	MAD	10.709500999999999
2022-11-15	MDL	19.132203000000001
2022-11-15	MGA	4320.0
2022-11-15	MKD	59.279998999999997
2022-11-15	MMK	2100.0
2022-11-15	MNT	3406.0
2022-11-15	MOP	8.0574998999999998
2022-11-15	MUR	43.800004000000001
2022-11-15	MVR	15.460001
2022-11-15	MWK	1025.1001000000001
2022-11-15	MXN	19.363495
2022-11-15	MXV	2.5488005
2022-11-15	MYR	4.5375003999999999
2022-11-15	MZN	64.119996
2022-11-15	NAD	17.319503999999998
2022-11-15	NGN	441.68995000000001
2022-11-15	NIO	35.990006000000001
2022-11-15	NOK	9.9942998999999997
2022-11-15	NPR	129.75999999999999
2022-11-15	NZD	1.6236496
2022-11-15	OMR	0.38499498999999998
2022-11-15	PAB	1.0
2022-11-15	PEN	3.8255997000000002
2022-11-15	PGK	3.5235501
2022-11-15	PHP	57.270004999999998
2022-11-15	PKR	222.0
2022-11-15	PLN	4.5743999999999998
2022-11-15	PYG	7136.8554999999997
2022-11-15	QAR	3.6605998
2022-11-15	RON	4.7572498999999997
2022-11-15	RSD	113.29000000000001
2022-11-15	RUB	60.5
2022-11-15	RWF	1051.5800999999999
2022-11-15	SAR	3.7580003999999998
2022-11-15	SBD	8.2667503999999994
2022-11-15	SCR	13.698651
2022-11-15	SDG	566.72071000000005
2022-11-15	SEK	10.484500000000001
2022-11-15	SGD	1.3708001000000001
2022-11-15	SIT	231.51499999999999
2022-11-15	SLE	18.5
2022-11-15	SLL	18023.5
2022-11-15	SOS	568.5
2022-11-15	STN	23.917649000000001
2022-11-15	SVC	8.7545003999999995
2022-11-15	SYP	2511.5
2022-11-15	SZL	17.319503999999998
2022-11-15	THB	35.580002
2022-11-15	TJS	10.15
2022-11-15	TMM	3.4949998999999998
2022-11-15	TND	3.2149000999999999
2022-11-15	TOP	2.3668003999999998
2022-11-15	TRY	18.610657
2022-11-15	TTD	6.7909002999999997
2022-11-15	TWD	31.121003000000002
2022-11-15	TZS	2332.0
2022-11-15	UAH	36.716996000000002
2022-11-15	UGX	3750.0
2022-11-15	UYU	39.865006000000001
2022-11-15	UZS	11165.648999999999
2022-11-15	VEF	248520.94
2022-11-15	VES	9.4175138999999994
2022-11-15	VND	24775.0
2022-11-15	VUV	121.45
2022-11-15	WST	2.7315999
2022-11-15	XAF	633.75
2022-11-15	XCD	2.7100000999999998
2022-11-15	XCG	1.7845002000000001
2022-11-15	XOF	632.0
2022-11-15	XPF	115.495
2022-11-15	ZAR	17.307099000000001
2022-11-15	ZMW	16.496247
2022-11-15	ZWD	379.5
2022-11-15	ZWG	0.26308399999999998
2022-11-15	ZWL	657.37427000000002
2022-11-16	AED	3.6731004999999999
2022-11-16	AFN	88.570008000000001
2022-11-16	ALL	112.44001
2022-11-16	AMD	395.13990000000001
2022-11-16	ANG	1.7845002000000001
2022-11-16	AOA	506.28393999999997
2022-11-16	ARS	162.46001000000001
2022-11-16	AUD	1.4834499999999999
2022-11-16	AWG	1.79
2022-11-16	AZN	1.7105504
2022-11-16	BAM	1.8842497
2022-11-16	BBD	2.0191002
2022-11-16	BDT	102.90000000000001
2022-11-16	BEF	38.814498999999998
2022-11-16	BGN	1.8815499
2022-11-16	BHD	0.37694001999999999
2022-11-16	BIF	2054.8200999999999
2022-11-16	BMD	1.0
2022-11-16	BND	1.3701000999999999
2022-11-16	BOB	6.9350005000000001
2022-11-16	BRL	5.4003000999999999
2022-11-16	BSD	1.0
2022-11-16	BTC	6.0499999999999998E-2
2022-11-16	BTN	81.251496000000003
2022-11-16	BWP	12.920101000000001
2022-11-16	BYN	2.5250998
2022-11-16	BZD	1.9982005
2022-11-16	CAD	1.3329496999999999
2022-11-16	CDF	2055.0
2022-11-16	CHF	0.94459998999999994
2022-11-16	CLP	912.25
2022-11-16	CNH	7.1082001000000004
2022-11-16	CNY	7.0888996999999998
2022-11-16	COP	4937.0
2022-11-16	CRC	613.00489000000005
2022-11-16	CUP	24.0
2022-11-16	CVE	106.35001
2022-11-16	CYP	0.56314998999999999
2022-11-16	CZK	23.442505000000001
2022-11-16	DEM	1.8818503
2022-11-16	DJF	177.5
2022-11-16	DKK	7.1561003000000003
2022-11-16	DOP	54.470002000000001
2022-11-16	DZD	138.44999999999999
2022-11-16	EGP	24.485001
2022-11-16	ETB	53.406098
2022-11-16	EUR	0.96209341999999998
2022-11-16	FIM	5.7208996000000001
2022-11-16	FJD	2.2225503999999998
2022-11-16	GBP	0.83963054999999998
2022-11-16	GEL	2.7224998999999999
2022-11-16	GHS	14.5
2022-11-16	GMD	62.449997000000003
2022-11-16	GNF	8614.5
2022-11-16	GRD	327.86500000000001
2022-11-16	GTQ	7.7995004999999997
2022-11-16	GYD	209.215
2022-11-16	HKD	7.8241997000000003
2022-11-16	HNL	24.636002000000001
2022-11-16	HRK	7.2563000000000004
2022-11-16	HTG	137.0
2022-11-16	HUF	394.16503999999998
2022-11-16	IDR	15602.5
2022-11-16	ILS	3.4289999999999998
2022-11-16	INR	81.494996
2022-11-16	IQD	1459.5
2022-11-16	IRR	42000.0
2022-11-16	ISK	143.25
2022-11-16	JMD	153.97999999999999
2022-11-16	JOD	0.70899999999999996
2022-11-16	JPY	139.55500000000001
2022-11-16	KES	122.0
2022-11-16	KGS	84.448853
2022-11-16	KHR	4130.0
2022-11-16	KMF	474.02001999999999
2022-11-16	KRW	1337.0
2022-11-16	KWD	0.30795001999999999
2022-11-16	KYD	0.82999999000000002
2022-11-16	KZT	459.95997
2022-11-16	LAK	16945.0
2022-11-16	LBP	1512.2
2022-11-16	LKR	367.5
2022-11-16	LRD	152.80000999999999
2022-11-16	LSL	17.261306999999999
2022-11-16	LYD	4.8784999999999998
2022-11-16	MAD	10.687001
2022-11-16	MDL	19.089997
2022-11-16	MGA	4304.1993000000002
2022-11-16	MKD	59.375
2022-11-16	MMK	2100.0
2022-11-16	MNT	3416.0
2022-11-16	MOP	8.0620002999999993
2022-11-16	MUR	43.699997000000003
2022-11-16	MVR	15.460001
2022-11-16	MWK	1026.0
2022-11-16	MXN	19.348496000000001
2022-11-16	MXV	2.5413999999999999
2022-11-16	MYR	4.5450001000000002
2022-11-16	MZN	63.800004000000001
2022-11-16	NAD	17.262650000000001
2022-11-16	NGN	441.68995000000001
2022-11-16	NIO	35.990006000000001
2022-11-16	NOK	10.0062
2022-11-16	NPR	130.08501000000001
2022-11-16	NZD	1.6262999
2022-11-16	OMR	0.38499498999999998
2022-11-16	PAB	1.0
2022-11-16	PEN	3.8315001
2022-11-16	PGK	3.5242996999999998
2022-11-16	PHP	57.429993000000003
2022-11-16	PKR	222.44999999999999
2022-11-16	PLN	4.5208997999999996
2022-11-16	PYG	7170.6562999999996
2022-11-16	QAR	3.6610499000000001
2022-11-16	RON	4.7334003999999998
2022-11-16	RSD	112.855
2022-11-16	RUB	60.774994
2022-11-16	RWF	1052.2601
2022-11-16	SAR	3.7587003999999999
2022-11-16	SBD	8.1366501000000007
2022-11-16	SCR	14.54175
2022-11-16	SDG	566.82081000000005
2022-11-16	SEK	10.479801
2022-11-16	SGD	1.3701000999999999
2022-11-16	SIT	230.57499999999999
2022-11-16	SLE	18.5
2022-11-16	SLL	18027.5
2022-11-16	SOS	568.5
2022-11-16	STN	23.812897
2022-11-16	SVC	8.7547999000000001
2022-11-16	SYP	2512.5
2022-11-16	SZL	17.266006999999998
2022-11-16	THB	35.770004999999998
2022-11-16	TJS	10.164999999999999
2022-11-16	TMM	3.4949998999999998
2022-11-16	TND	3.1358003999999999
2022-11-16	TOP	2.3823004000000001
2022-11-16	TRY	18.609406
2022-11-16	TTD	6.7909002999999997
2022-11-16	TWD	31.054993
2022-11-16	TZS	2330.0
2022-11-16	UAH	36.716996000000002
2022-11-16	UGX	3750.0
2022-11-16	UYU	39.725006999999998
2022-11-16	UZS	11179.762000000001
2022-11-16	VEF	248520.94
2022-11-16	VES	9.5495482000000003
2022-11-16	VND	24785.0
2022-11-16	VUV	121.45
2022-11-16	WST	2.7175999000000002
2022-11-16	XAF	643.89990999999998
2022-11-16	XCD	2.7050000000000001
2022-11-16	XCG	1.7845002000000001
2022-11-16	XOF	631.75
2022-11-16	XPF	114.98501
2022-11-16	ZAR	17.265899999999998
2022-11-16	ZMW	16.559006
2022-11-16	ZWD	379.5
2022-11-16	ZWG	0.26345200000000002
2022-11-16	ZWL	658.29395
2022-11-17	AED	3.6731004999999999
2022-11-17	AFN	88.570008000000001
2022-11-17	ALL	113.02500000000001
2022-11-17	AMD	395.53003000000001
2022-11-17	ANG	1.7845002000000001
2022-11-17	AOA	506.28393999999997
2022-11-17	ARS	162.78501
2022-11-17	AUD	1.4965497000000001
2022-11-17	AWG	1.8100004999999999
2022-11-17	AZN	1.7004995999999999
2022-11-17	BAM	1.8916998
2022-11-17	BBD	2.0191002
2022-11-17	BDT	103.05001
2022-11-17	BEF	38.908493999999997
2022-11-17	BGN	1.8870001000000001
2022-11-17	BHD	0.37690002
2022-11-17	BIF	2069.4250999999999
2022-11-17	BMD	1.0
2022-11-17	BND	1.3744498000000001
2022-11-17	BOB	6.9250002000000004
2022-11-17	BRL	5.4236002000000001
2022-11-17	BSD	1.0
2022-11-17	BTC	5.9950002000000002E-2
2022-11-17	BTN	81.655502999999996
2022-11-17	BWP	12.9872
2022-11-17	BYN	2.5256004999999999
2022-11-17	BZD	1.9982005
2022-11-17	CAD	1.3328
2022-11-17	CDF	2055.0
2022-11-17	CHF	0.95165003000000004
2022-11-17	CLP	921.69996000000003
2022-11-17	CNH	7.1474504999999997
2022-11-17	CNY	7.1564503000000004
2022-11-17	COP	4999.3789999999999
2022-11-17	CRC	610.52490999999998
2022-11-17	CUP	24.0
2022-11-17	CVE	106.875
2022-11-17	CYP	0.56449998000000001
2022-11-17	CZK	23.541504
2022-11-17	DEM	1.8864003
2022-11-17	DJF	178.02500000000001
2022-11-17	DKK	7.1762505000000001
2022-11-17	DOP	54.550004000000001
2022-11-17	DZD	138.90090000000001
2022-11-17	EGP	24.515000000000001
2022-11-17	ETB	53.410843
2022-11-17	EUR	0.96506506999999997
2022-11-17	FIM	5.7347003000000001
2022-11-17	FJD	2.2305003000000001
2022-11-17	GBP	0.84288574000000005
2022-11-17	GEL	2.7124997
2022-11-17	GHS	14.5
2022-11-17	GMD	63.350006999999998
2022-11-17	GNF	8617.0
2022-11-17	GRD	328.65503000000001
2022-11-17	GTQ	7.8079996999999999
2022-11-17	GYD	209.215
2022-11-17	HKD	7.8261995999999998
2022-11-17	HNL	24.626495999999999
2022-11-17	HRK	7.2732001000000004
2022-11-17	HTG	135.0
2022-11-17	HUF	396.76001000000002
2022-11-17	IDR	15662.5
2022-11-17	ILS	3.4694500000000001
2022-11-17	INR	81.539993999999993
2022-11-17	IQD	1459.5201
2022-11-17	IRR	42000.0
2022-11-17	ISK	143.685
2022-11-17	JMD	153.745
2022-11-17	JOD	0.70899999999999996
2022-11-17	JPY	140.19501
2022-11-17	KES	122.0
2022-11-17	KGS	84.477051000000003
2022-11-17	KHR	4130.0
2022-11-17	KMF	477.38990000000001
2022-11-17	KRW	1342.99
2022-11-17	KWD	0.30778999000000001
2022-11-17	KYD	0.82999999000000002
2022-11-17	KZT	458.36011000000002
2022-11-17	LAK	16950.0
2022-11-17	LBP	1512.0
2022-11-17	LKR	367.5
2022-11-17	LRD	153.0
2022-11-17	LSL	17.383804999999999
2022-11-17	LYD	4.8801002999999996
2022-11-17	MAD	10.70725
2022-11-17	MDL	19.100007000000002
2022-11-17	MGA	4321.75
2022-11-17	MKD	59.595002000000001
2022-11-17	MMK	2100.0
2022-11-17	MNT	3417.5
2022-11-17	MOP	8.0670003999999995
2022-11-17	MUR	43.699997000000003
2022-11-17	MVR	15.460001
2022-11-17	MWK	1024.1001000000001
2022-11-17	MXN	19.423005
2022-11-17	MXV	2.5552997999999998
2022-11-17	MYR	4.5535002000000002
2022-11-17	MZN	64.119996
2022-11-17	NAD	17.372498
2022-11-17	NGN	442.3501
2022-11-17	NIO	35.990006000000001
2022-11-17	NOK	10.124000000000001
2022-11-17	NPR	130.65000000000001
2022-11-17	NZD	1.6318503
2022-11-17	OMR	0.38499498999999998
2022-11-17	PAB	1.0
2022-11-17	PEN	3.8105498
2022-11-17	PGK	3.5235501
2022-11-17	PHP	57.449997000000003
2022-11-17	PKR	222.375
2022-11-17	PLN	4.5414496
2022-11-17	PYG	7163.8008
2022-11-17	QAR	3.6582002999999998
2022-11-17	RON	4.7554502999999997
2022-11-17	RSD	113.19501
2022-11-17	RUB	60.475006999999998
2022-11-17	RWF	1080.2601
2022-11-17	SAR	3.7585001
2022-11-17	SBD	8.2700501000000006
2022-11-17	SCR	13.893549999999999
2022-11-17	SDG	566.77076
2022-11-17	SEK	10.614101
2022-11-17	SGD	1.3744498000000001
2022-11-17	SIT	231.13499999999999
2022-11-17	SLE	18.550004000000001
2022-11-17	SLL	18030.0
2022-11-17	SOS	568.5
2022-11-17	STN	23.880752999999999
2022-11-17	SVC	8.7545003999999995
2022-11-17	SYP	2511.5
2022-11-17	SZL	17.372498
2022-11-17	THB	35.850006999999998
2022-11-17	TJS	10.15
2022-11-17	TMM	3.4949998999999998
2022-11-17	TND	3.1567498000000001
2022-11-17	TOP	2.3735504999999999
2022-11-17	TRY	18.587845000000002
2022-11-17	TTD	6.7875996000000001
2022-11-17	TWD	31.119996
2022-11-17	TZS	2332.0
2022-11-17	UAH	36.932144999999998
2022-11-17	UGX	3738.0
2022-11-17	UYU	39.789994
2022-11-17	UZS	11203.18
2022-11-17	VEF	248520.94
2022-11-17	VES	9.7822571000000007
2022-11-17	VND	24815.0
2022-11-17	VUV	118.25
2022-11-17	WST	2.7420998000000001
2022-11-17	XAF	641.48510999999996
2022-11-17	XCD	2.7100000999999998
2022-11-17	XCG	1.7845002000000001
2022-11-17	XOF	631.5
2022-11-17	XPF	115.30500000000001
2022-11-17	ZAR	17.391204999999999
2022-11-17	ZMW	16.604996
2022-11-17	ZWD	379.5
2022-11-17	ZWG	0.26345200000000002
2022-11-17	ZWL	658.29395
2022-11-18	AED	3.6731004999999999
2022-11-18	AFN	88.649994000000007
2022-11-18	ALL	113.11501
2022-11-18	AMD	395.5
2022-11-18	ANG	1.7845002000000001
2022-11-18	AOA	512.14795000000004
2022-11-18	ARS	163.17500999999999
2022-11-18	AUD	1.4988003000000001
2022-11-18	AWG	1.8100004999999999
2022-11-18	AZN	1.7004995999999999
2022-11-18	BAM	1.8990001999999999
2022-11-18	BBD	2.0191002
2022-11-18	BDT	103.05001
2022-11-18	BEF	39.070495999999999
2022-11-18	BGN	1.8944998
2022-11-18	BHD	0.37690997999999998
2022-11-18	BIF	2069.4250999999999
2022-11-18	BMD	1.0
2022-11-18	BND	1.3760005
2022-11-18	BOB	6.9350005000000001
2022-11-18	BRL	5.3831996999999996
2022-11-18	BSD	1.0
2022-11-18	BTC	0.060100001
2022-11-18	BTN	81.680999999999997
2022-11-18	BWP	12.936801000000001
2022-11-18	BYN	2.5250998
2022-11-18	BZD	1.9982005
2022-11-18	CAD	1.3386001999999999
2022-11-18	CDF	2055.0
2022-11-18	CHF	0.95480001000000003
2022-11-18	CLP	941.79493000000002
2022-11-18	CNH	7.1250495999999996
2022-11-18	CNY	7.1196003000000001
2022-11-18	COP	4989.25
2022-11-18	CRC	607.27490999999998
2022-11-18	CUP	24.0
2022-11-18	CVE	107.28501
2022-11-18	CYP	0.56685001000000002
2022-11-18	CZK	23.585007000000001
2022-11-18	DEM	1.89425
2022-11-18	DJF	178.02500000000001
2022-11-18	DKK	7.2039004000000002
2022-11-18	DOP	54.619996
2022-11-18	DZD	139.05385000000001
2022-11-18	EGP	24.515000000000001
2022-11-18	ETB	53.413758000000001
2022-11-18	EUR	0.96857017999999995
2022-11-18	FIM	5.7586003000000003
2022-11-18	FJD	2.2309999999999999
2022-11-18	GBP	0.8411845
2022-11-18	GEL	2.7075005000000001
2022-11-18	GHS	14.5
2022-11-18	GMD	63.399994
2022-11-18	GNF	8617.0
2022-11-18	GRD	330.02490999999998
2022-11-18	GTQ	7.8000002000000004
2022-11-18	GYD	209.215
2022-11-18	HKD	7.8215503999999996
2022-11-18	HNL	24.624206999999998
2022-11-18	HRK	7.2753000999999999
2022-11-18	HTG	135.0
2022-11-18	HUF	393.74000000000001
2022-11-18	IDR	15687.5
2022-11-18	ILS	3.4738999000000002
2022-11-18	INR	81.644501000000005
2022-11-18	IQD	1459.5
2022-11-18	IRR	42000.0
2022-11-18	ISK	144.215
2022-11-18	JMD	153.905
2022-11-18	JOD	0.70899999999999996
2022-11-18	JPY	140.36501000000001
2022-11-18	KES	122.10001
2022-11-18	KGS	84.470444000000001
2022-11-18	KHR	4134.0
2022-11-18	KMF	476.94995999999998
2022-11-18	KRW	1340.0300999999999
2022-11-18	KWD	0.30780000000000002
2022-11-18	KYD	0.82999999000000002
2022-11-18	KZT	461.95997
2022-11-18	LAK	16945.0
2022-11-18	LBP	1512.0
2022-11-18	LKR	367.5
2022-11-18	LRD	153.0
2022-11-18	LSL	17.251297000000001
2022-11-18	LYD	4.8801002999999996
2022-11-18	MAD	10.7216
2022-11-18	MDL	19.169999000000001
2022-11-18	MGA	4323.5
2022-11-18	MKD	59.580002
2022-11-18	MMK	2100.0
2022-11-18	MNT	3417.5
2022-11-18	MOP	8.0620002999999993
2022-11-18	MUR	43.699997000000003
2022-11-18	MVR	15.460001
2022-11-18	MWK	1025.45
2022-11-18	MXN	19.449006000000001
2022-11-18	MXV	2.5606002999999999
2022-11-18	MYR	4.5535002000000002
2022-11-18	MZN	64.119996
2022-11-18	NAD	17.248505000000002
2022-11-18	NGN	442.65992
2022-11-18	NIO	35.990006000000001
2022-11-18	NOK	10.1928
2022-11-18	NPR	130.70500999999999
2022-11-18	NZD	1.6254998000000001
2022-11-18	OMR	0.38504500000000003
2022-11-18	PAB	1.0
2022-11-18	PEN	3.8325996999999998
2022-11-18	PGK	3.5235501
2022-11-18	PHP	57.270004999999998
2022-11-18	PKR	224.25
2022-11-18	PLN	4.5515499999999998
2022-11-18	PYG	7199.9961000000003
2022-11-18	QAR	3.6597004000000002
2022-11-18	RON	4.7859498
2022-11-18	RSD	113.56
2022-11-18	RUB	60.850006999999998
2022-11-18	RWF	1080.3501000000001
2022-11-18	SAR	3.7585001
2022-11-18	SBD	8.2524499999999996
2022-11-18	SCR	14.300001
2022-11-18	SDG	566.92066
2022-11-18	SEK	10.6318
2022-11-18	SGD	1.3760005
2022-11-18	SIT	232.09501
2022-11-18	SLE	18.5
2022-11-18	SLL	18090.5
2022-11-18	SOS	568.5
2022-11-18	STN	23.973298
2022-11-18	SVC	8.7547999000000001
2022-11-18	SYP	2512.5
2022-11-18	SZL	17.248505000000002
2022-11-18	THB	35.839996999999997
2022-11-18	TJS	10.15
2022-11-18	TMM	3.4949998999999998
2022-11-18	TND	3.1695996000000002
2022-11-18	TOP	2.3823004000000001
2022-11-18	TRY	18.623657999999999
2022-11-18	TTD	6.7875996000000001
2022-11-18	TWD	31.126007999999999
2022-11-18	TZS	2332.0
2022-11-18	UAH	36.932144999999998
2022-11-18	UGX	3738.0
2022-11-18	UYU	40.134995000000004
2022-11-18	UZS	11206.641
2022-11-18	VEF	248520.94
2022-11-18	VES	9.9662266000000006
2022-11-18	VND	24807.5
2022-11-18	VUV	121.45
2022-11-18	WST	2.7924500000000001
2022-11-18	XAF	641.625
2022-11-18	XCD	2.7100000999999998
2022-11-18	XCG	1.7845002000000001
2022-11-18	XOF	632.5
2022-11-18	XPF	115.765
2022-11-18	ZAR	17.248657999999999
2022-11-18	ZMW	16.638596
2022-11-18	ZWD	379.5
2022-11-18	ZWG	0.26345200000000002
2022-11-18	ZWL	658.29395
2022-11-21	AED	3.6731004999999999
2022-11-21	AFN	89.330001999999993
2022-11-21	ALL	114.215
2022-11-21	AMD	395.5
2022-11-21	ANG	1.7845002000000001
2022-11-21	AOA	512.14990999999998
2022-11-21	ARS	163.17500999999999
2022-11-21	AUD	1.5137501
2022-11-21	AWG	1.8100004999999999
2022-11-21	AZN	1.7004995999999999
2022-11-21	BAM	1.91465
2022-11-21	BBD	2.0191002
2022-11-21	BDT	103.30001
2022-11-21	BEF	39.394500999999998
2022-11-21	BGN	1.9097500000000001
2022-11-21	BHD	0.37695002999999999
2022-11-21	BIF	2069.6999999999998
2022-11-21	BMD	1.0
2022-11-21	BND	1.3819504
2022-11-21	BOB	6.9350005000000001
2022-11-21	BRL	5.3202496000000004
2022-11-21	BSD	1.0
2022-11-21	BTC	6.4000010999999996E-2
2022-11-21	BTN	81.750504000000006
2022-11-21	BWP	13.004099999999999
2022-11-21	BYN	2.5256004999999999
2022-11-21	BZD	1.9982005
2022-11-21	CAD	1.3449002000000001
2022-11-21	CDF	2055.0
2022-11-21	CHF	0.95915002000000005
2022-11-21	CLP	942.1001
2022-11-21	CNH	7.1787501000000002
2022-11-21	CNY	7.1653003999999996
2022-11-21	COP	4948.0
2022-11-21	CRC	606.89990999999998
2022-11-21	CUP	24.0
2022-11-21	CVE	108.16001
2022-11-21	CYP	0.57155001999999999
2022-11-21	CZK	23.748505000000002
2022-11-21	DEM	1.9099999000000001
2022-11-21	DJF	177.5
2022-11-21	DKK	7.2623996999999996
2022-11-21	DOP	54.440002999999997
2022-11-21	DZD	139.47320999999999
2022-11-21	EGP	24.524994
2022-11-21	ETB	53.418244000000001
2022-11-21	EUR	0.97627682000000005
2022-11-21	FIM	5.8063497999999996
2022-11-21	FJD	2.2434997999999999
2022-11-21	GBP	0.84577316999999996
2022-11-21	GEL	2.7025003999999999
2022-11-21	GHS	14.5
2022-11-21	GMD	63.449997000000003
2022-11-21	GNF	8617.0
2022-11-21	GRD	332.76490000000001
2022-11-21	GTQ	7.7875003999999999
2022-11-21	GYD	209.215
2022-11-21	HKD	7.8031997999999998
2022-11-21	HNL	24.624206999999998
2022-11-21	HRK	7.3627004999999999
2022-11-21	HTG	138.0
2022-11-21	HUF	399.11011000000002
2022-11-21	IDR	15712.5
2022-11-21	ILS	3.4750003999999999
2022-11-21	INR	81.727997000000002
2022-11-21	IQD	1459.5201
2022-11-21	IRR	42000.0
2022-11-21	ISK	143.80500000000001
2022-11-21	JMD	153.94999999999999
2022-11-21	JOD	0.70985001999999997
2022-11-21	JPY	142.13499999999999
2022-11-21	KES	122.2
2022-11-21	KGS	84.440156000000002
2022-11-21	KHR	4127.0
2022-11-21	KMF	480.75
2022-11-21	KRW	1359.6102000000001
2022-11-21	KWD	0.30830002000000001
2022-11-21	KYD	0.82999999000000002
2022-11-21	KZT	463.56006000000002
2022-11-21	LAK	16945.0
2022-11-21	LBP	1512.2
2022-11-21	LKR	367.5
2022-11-21	LRD	153.0
2022-11-21	LSL	17.336303999999998
2022-11-21	LYD	4.9022999
2022-11-21	MAD	10.779501
2022-11-21	MDL	19.149994
2022-11-21	MGA	4326.75
2022-11-21	MKD	60.164994
2022-11-21	MMK	2100.0
2022-11-21	MNT	3412.5
2022-11-21	MOP	8.0430002999999992
2022-11-21	MUR	43.800004000000001
2022-11-21	MVR	15.460001
2022-11-21	MWK	1023.25
2022-11-21	MXN	19.546005999999998
2022-11-21	MXV	2.5704003000000002
2022-11-21	MYR	4.5800000000000001
2022-11-21	MZN	64.119996
2022-11-21	NAD	17.330994
2022-11-21	NGN	442.99000000000001
2022-11-21	NIO	35.990006000000001
2022-11-21	NOK	10.257
2022-11-21	NPR	130.94999999999999
2022-11-21	NZD	1.6393500000000001
2022-11-21	OMR	0.38506501999999998
2022-11-21	PAB	1.0
2022-11-21	PEN	3.8435001999999998
2022-11-21	PGK	3.5235501
2022-11-21	PHP	57.410004000000001
2022-11-21	PKR	224.5
2022-11-21	PLN	4.5867997000000003
2022-11-21	PYG	7194.1562999999996
2022-11-21	QAR	3.6569004999999999
2022-11-21	RON	4.8223000000000003
2022-11-21	RSD	114.60001
2022-11-21	RUB	61.25
2022-11-21	RWF	1080.345
2022-11-21	SAR	3.7582998999999999
2022-11-21	SBD	8.2667503999999994
2022-11-21	SCR	13.697851
2022-11-21	SDG	566.82081000000005
2022-11-21	SEK	10.7141
2022-11-21	SGD	1.3819504
2022-11-21	SIT	234.02500000000001
2022-11-21	SLE	18.600007000000002
2022-11-21	SLL	18200.5
2022-11-21	SOS	568.5
2022-11-21	STN	24.167556999999999
2022-11-21	SVC	8.7545003999999995
2022-11-21	SYP	2511.5
2022-11-21	SZL	17.331498
2022-11-21	THB	36.279998999999997
2022-11-21	TJS	10.16
2022-11-21	TMM	3.4949998999999998
2022-11-21	TND	3.2584
2022-11-21	TOP	2.3809003999999998
2022-11-21	TRY	18.621155000000002
2022-11-21	TTD	6.7875996000000001
2022-11-21	TWD	31.248992999999999
2022-11-21	TZS	2333.0
2022-11-21	UAH	36.932144999999998
2022-11-21	UGX	3745.0
2022-11-21	UYU	39.815002999999997
2022-11-21	UZS	11197.672
2022-11-21	VEF	248520.94
2022-11-21	VES	9.9662266000000006
2022-11-21	VND	24842.5
2022-11-21	VUV	120.63001
2022-11-21	WST	2.7518997999999999
2022-11-21	XAF	646.79003999999998
2022-11-21	XCD	2.7100000999999998
2022-11-21	XCG	1.7845002000000001
2022-11-21	XOF	638.5
2022-11-21	XPF	116.7
2022-11-21	ZAR	17.332795000000001
2022-11-21	ZMW	16.675004000000001
2022-11-21	ZWD	379.5
2022-11-21	ZWG	0.26345200000000002
2022-11-21	ZWL	658.29395
2022-11-22	AED	3.6731004999999999
2022-11-22	AFN	89.410004000000001
2022-11-22	ALL	113.33501
2022-11-22	AMD	394.79003999999998
2022-11-22	ANG	1.7845002000000001
2022-11-22	AOA	509.67090000000002
2022-11-22	ARS	164.5
2022-11-22	AUD	1.5039998000000001
2022-11-22	AWG	1.8100004999999999
2022-11-22	AZN	1.7004995999999999
2022-11-22	BAM	1.9031001000000001
2022-11-22	BBD	2.0191002
2022-11-22	BDT	102.80001
2022-11-22	BEF	39.157502000000001
2022-11-22	BGN	1.8981505000000001
2022-11-22	BHD	0.37700999000000002
2022-11-22	BIF	2069.8249999999998
2022-11-22	BMD	1.0
2022-11-22	BND	1.3777999999999999
2022-11-22	BOB	6.9250002000000004
2022-11-22	BRL	5.3591004
2022-11-22	BSD	1.0
2022-11-22	BTC	0.061999999
2022-11-22	BTN	81.655502999999996
2022-11-22	BWP	12.953550999999999
2022-11-22	BYN	2.5250998
2022-11-22	BZD	1.9982005
2022-11-22	CAD	1.3376999000000001
2022-11-22	CDF	2055.0
2022-11-22	CHF	0.95195001999999995
2022-11-22	CLP	926.5
2022-11-22	CNH	7.1367503000000001
2022-11-22	CNY	7.1399002999999999
2022-11-22	COP	4907.1406999999999
2022-11-22	CRC	606.89990999999998
2022-11-22	CUP	24.0
2022-11-22	CVE	107.50501
2022-11-22	CYP	0.56809997999999995
2022-11-22	CZK	23.634003
2022-11-22	DEM	1.8985004999999999
2022-11-22	DJF	177.5
2022-11-22	DKK	7.2182998999999999
2022-11-22	DOP	54.380004999999997
2022-11-22	DZD	139.00376
2022-11-22	EGP	24.509995
2022-11-22	ETB	53.420898999999999
2022-11-22	EUR	0.97049666000000001
2022-11-22	FIM	5.7714501
2022-11-22	FJD	2.2339497000000001
2022-11-22	GBP	0.84139646000000001
2022-11-22	GEL	2.7025003999999999
2022-11-22	GHS	14.5
2022-11-22	GMD	63.449997000000003
2022-11-22	GNF	8617.0
2022-11-22	GRD	330.76490000000001
2022-11-22	GTQ	7.79
2022-11-22	GYD	209.215
2022-11-22	HKD	7.8173503999999996
2022-11-22	HNL	24.615708000000001
2022-11-22	HRK	7.3226996
2022-11-22	HTG	138.0
2022-11-22	HUF	394.10498999999999
2022-11-22	IDR	15697.0
2022-11-22	ILS	3.4687996000000001
2022-11-22	INR	81.718995000000007
2022-11-22	IQD	1459.5
2022-11-22	IRR	42000.0
2022-11-22	ISK	141.98500999999999
2022-11-22	JMD	154.26499999999999
2022-11-22	JOD	0.70985001999999997
2022-11-22	JPY	141.25501
2022-11-22	KES	122.15000000000001
2022-11-22	KGS	84.458557999999996
2022-11-22	KHR	4126.0
2022-11-22	KMF	479.79003999999998
2022-11-22	KRW	1353.0101
2022-11-22	KWD	0.30813003
2022-11-22	KYD	0.82999999000000002
2022-11-22	KZT	463.64990999999998
2022-11-22	LAK	16945.0
2022-11-22	LBP	1512.0
2022-11-22	LKR	367.5
2022-11-22	LRD	153.0
2022-11-22	LSL	17.235001
2022-11-22	LYD	4.9089003
2022-11-22	MAD	10.746001
2022-11-22	MDL	19.199997
2022-11-22	MGA	4332.8516
2022-11-22	MKD	59.990006000000001
2022-11-22	MMK	2100.0
2022-11-22	MNT	3419.5
2022-11-22	MOP	8.0550004000000008
2022-11-22	MUR	43.800004000000001
2022-11-22	MVR	15.460001
2022-11-22	MWK	1024.95
2022-11-22	MXN	19.434998
2022-11-22	MXV	2.5572005
2022-11-22	MYR	4.5800000000000001
2022-11-22	MZN	64.119996
2022-11-22	NAD	17.233993999999999
2022-11-22	NGN	443.12988999999999
2022-11-22	NIO	35.990006000000001
2022-11-22	NOK	10.115
2022-11-22	NPR	130.66999999999999
2022-11-22	NZD	1.6278496
2022-11-22	OMR	0.38506501999999998
2022-11-22	PAB	1.0
2022-11-22	PEN	3.8462000000000001
2022-11-22	PGK	3.5235501
2022-11-22	PHP	57.375
2022-11-22	PKR	224.375
2022-11-22	PLN	4.5652504
2022-11-22	PYG	7174.3360000000002
2022-11-22	QAR	3.6598997999999998
2022-11-22	RON	4.7870502999999998
2022-11-22	RSD	113.855
2022-11-22	RUB	60.664994
2022-11-22	RWF	1080.6500000000001
2022-11-22	SAR	3.7585001
2022-11-22	SBD	8.4351502000000007
2022-11-22	SCR	13.140250999999999
2022-11-22	SDG	566.72071000000005
2022-11-22	SEK	10.650550000000001
2022-11-22	SGD	1.3777999999999999
2022-11-22	SIT	232.61501000000001
2022-11-22	SLE	18.610001
2022-11-22	SLL	18110.5
2022-11-22	SOS	568.5
2022-11-22	STN	24.022095
2022-11-22	SVC	8.7547999000000001
2022-11-22	SYP	2512.5
2022-11-22	SZL	17.233993999999999
2022-11-22	THB	36.130004999999997
2022-11-22	TJS	10.15
2022-11-22	TMM	3.4949998999999998
2022-11-22	TND	3.2543001999999999
2022-11-22	TOP	2.3740998000000002
2022-11-22	TRY	18.61345
2022-11-22	TTD	6.7875996000000001
2022-11-22	TWD	31.113007
2022-11-22	TZS	2334.0
2022-11-22	UAH	36.931503999999997
2022-11-22	UGX	3742.5
2022-11-22	UYU	39.550004000000001
2022-11-22	UZS	11203.898999999999
2022-11-22	VEF	248520.94
2022-11-22	VES	9.9762144999999993
2022-11-22	VND	24852.5
2022-11-22	VUV	119.11001
2022-11-22	WST	2.7420998000000001
2022-11-22	XAF	644.24512000000004
2022-11-22	XCD	2.7100000999999998
2022-11-22	XCG	1.7845002000000001
2022-11-22	XOF	639.5
2022-11-22	XPF	116.0
2022-11-22	ZAR	17.233902
2022-11-22	ZMW	16.774994
2022-11-22	ZWD	379.5
2022-11-22	ZWG	0.26345200000000002
2022-11-22	ZWL	658.29395
2022-11-23	AED	3.6731004999999999
2022-11-23	AFN	89.119996
2022-11-23	ALL	112.34
2022-11-23	AMD	394.92993999999999
2022-11-23	ANG	1.7845002000000001
2022-11-23	AOA	512.84912999999995
2022-11-23	ARS	164.75999999999999
2022-11-23	AUD	1.4854498
2022-11-23	AWG	1.8100004999999999
2022-11-23	AZN	1.7004995999999999
2022-11-23	BAM	1.8862496
2022-11-23	BBD	2.0191002
2022-11-23	BDT	102.25
2022-11-23	BEF	38.799500000000002
2022-11-23	BGN	1.8815002999999999
2022-11-23	BHD	0.37704003000000003
2022-11-23	BIF	2069.9751000000001
2022-11-23	BMD	1.0
2022-11-23	BND	1.3770503999999999
2022-11-23	BOB	6.9350005000000001
2022-11-23	BRL	5.3596000999999998
2022-11-23	BSD	1.0
2022-11-23	BTC	6.0699999999999997E-2
2022-11-23	BTN	81.912507000000005
2022-11-23	BWP	12.845250999999999
2022-11-23	BYN	2.5250998
2022-11-23	BZD	1.9982005
2022-11-23	CAD	1.3353005
2022-11-23	CDF	2055.0
2022-11-23	CHF	0.94274997999999999
2022-11-23	CLP	916.44996000000003
2022-11-23	CNH	7.1535501999999997
2022-11-23	CNY	7.1604995999999996
2022-11-23	COP	4884.0469000000003
2022-11-23	CRC	607.04003999999998
2022-11-23	CUP	24.0
2022-11-23	CVE	106.55500000000001
2022-11-23	CYP	0.56290001000000001
2022-11-23	CZK	23.438995999999999
2022-11-23	DEM	1.8811503000000001
2022-11-23	DJF	177.5
2022-11-23	DKK	7.1540002999999999
2022-11-23	DOP	54.610000999999997
2022-11-23	DZD	138.69800000000001
2022-11-23	EGP	24.554993
2022-11-23	ETB	53.425156000000001
2022-11-23	EUR	0.96186221000000005
2022-11-23	FIM	5.7187004999999997
2022-11-23	FJD	2.2357998000000001
2022-11-23	GBP	0.8295998
2022-11-23	GEL	2.7224998999999999
2022-11-23	GHS	14.5
2022-11-23	GMD	63.25
2022-11-23	GNF	8617.0
2022-11-23	GRD	327.74000000000001
2022-11-23	GTQ	7.8100005000000001
2022-11-23	GYD	209.33000999999999
2022-11-23	HKD	7.8184500000000003
2022-11-23	HNL	24.615708000000001
2022-11-23	HRK	7.2559003999999998
2022-11-23	HTG	139.5
2022-11-23	HUF	394.43995000000001
2022-11-23	IDR	15686.5
2022-11-23	ILS	3.4252997000000001
2022-11-23	INR	81.632996000000006
2022-11-23	IQD	1459.5201
2022-11-23	IRR	42000.0
2022-11-23	ISK	141.11000999999999
2022-11-23	JMD	154.08501000000001
2022-11-23	JOD	0.70899999999999996
2022-11-23	JPY	139.60499999999999
2022-11-23	KES	122.30001
2022-11-23	KGS	84.459548999999996
2022-11-23	KHR	4125.0
2022-11-23	KMF	478.61011000000002
2022-11-23	KRW	1337.0900999999999
2022-11-23	KWD	0.30786002000000001
2022-11-23	KYD	0.82999999000000002
2022-11-23	KZT	464.86011000000002
2022-11-23	LAK	17099.649000000001
2022-11-23	LBP	1512.2
2022-11-23	LKR	365.5
2022-11-23	LRD	153.30000999999999
2022-11-23	LSL	16.973801000000002
2022-11-23	LYD	4.8957997000000004
2022-11-23	MAD	10.6874
2022-11-23	MDL	19.196503
2022-11-23	MGA	4334.0
2022-11-23	MKD	59.580002
2022-11-23	MMK	2100.0
2022-11-23	MNT	3422.5
2022-11-23	MOP	8.0570001999999992
2022-11-23	MUR	43.649994
2022-11-23	MVR	15.460001
2022-11-23	MWK	1023.6001
2022-11-23	MXN	19.367004999999999
2022-11-23	MXV	2.5446996999999998
2022-11-23	MYR	4.5749998999999999
2022-11-23	MZN	64.119996
2022-11-23	NAD	16.979554
2022-11-23	NGN	443.30005
2022-11-23	NIO	35.990006000000001
2022-11-23	NOK	9.9389000000000003
2022-11-23	NPR	130.96001000000001
2022-11-23	NZD	1.6028004
2022-11-23	OMR	0.38506501999999998
2022-11-23	PAB	1.0
2022-11-23	PEN	3.8603000999999999
2022-11-23	PGK	3.5235501
2022-11-23	PHP	56.720002000000001
2022-11-23	PKR	224.40000000000001
2022-11-23	PLN	4.5233002000000004
2022-11-23	PYG	7212.5
2022-11-23	QAR	3.6681004000000001
2022-11-23	RON	4.7479497000000004
2022-11-23	RSD	112.84
2022-11-23	RUB	60.800004000000001
2022-11-23	RWF	1080.9000000000001
2022-11-23	SAR	3.7584496000000001
2022-11-23	SBD	8.2423497000000001
2022-11-23	SCR	13.29435
2022-11-23	SDG	566.82081000000005
2022-11-23	SEK	10.457800000000001
2022-11-23	SGD	1.3770503999999999
2022-11-23	SIT	230.49001000000001
2022-11-23	SLE	18.649994
2022-11-23	SLL	18230.5
2022-11-23	SOS	568.5
2022-11-23	STN	23.809494999999998
2022-11-23	SVC	8.7545003999999995
2022-11-23	SYP	2511.5
2022-11-23	SZL	16.973801000000002
2022-11-23	THB	36.009995000000004
2022-11-23	TJS	10.164999999999999
2022-11-23	TMM	3.4949998999999998
2022-11-23	TND	3.2408000000000001
2022-11-23	TOP	2.3617496999999998
2022-11-23	TRY	18.617356000000001
2022-11-23	TTD	6.7876501999999999
2022-11-23	TWD	31.128005999999999
2022-11-23	TZS	2332.0
2022-11-23	UAH	36.931503999999997
2022-11-23	UGX	3740.0
2022-11-23	UYU	39.294998999999997
2022-11-23	UZS	11217.610000000001
2022-11-23	VEF	248520.94
2022-11-23	VES	10.221807
2022-11-23	VND	24849.0
2022-11-23	VUV	118.11001
2022-11-23	WST	2.7227001999999998
2022-11-23	XAF	641.37012000000004
2022-11-23	XCD	2.7100000999999998
2022-11-23	XCG	1.7845002000000001
2022-11-23	XOF	634.5
2022-11-23	XPF	115.625
2022-11-23	ZAR	17.012604
2022-11-23	ZMW	16.770005000000001
2022-11-23	ZWD	379.5
2022-11-23	ZWG	0.26645797999999998
2022-11-23	ZWL	665.80493999999999
2022-11-24	AED	3.6731004999999999
2022-11-24	AFN	89.119996
2022-11-24	ALL	112.15000000000001
2022-11-24	AMD	394.92993999999999
2022-11-24	ANG	1.7845002000000001
2022-11-24	AOA	512.84912999999995
2022-11-24	ARS	165.22001
2022-11-24	AUD	1.4784002999999999
2022-11-24	AWG	1.8100004999999999
2022-11-24	AZN	1.7004995999999999
2022-11-24	BAM	1.8831502
2022-11-24	BBD	2.0191002
2022-11-24	BDT	101.85001
2022-11-24	BEF	38.754502000000002
2022-11-24	BGN	1.8786001999999999
2022-11-24	BHD	0.37702500999999999
2022-11-24	BIF	2069.9751000000001
2022-11-24	BMD	1.0
2022-11-24	BND	1.3753500000000001
2022-11-24	BOB	6.9350005000000001
2022-11-24	BRL	5.3212995999999997
2022-11-24	BSD	1.0
2022-11-24	BTC	6.0449998999999997E-2
2022-11-24	BTN	81.672500999999997
2022-11-24	BWP	12.845250999999999
2022-11-24	BYN	2.5250998
2022-11-24	BZD	1.9982005
2022-11-24	CAD	1.3337498000000001
2022-11-24	CDF	2055.0
2022-11-24	CHF	0.94330000999999997
2022-11-24	CLP	910.3501
2022-11-24	CNH	7.1695004000000004
2022-11-24	CNY	7.1520004999999998
2022-11-24	COP	4909.4493000000002
2022-11-24	CRC	607.04003999999998
2022-11-24	CUP	24.0
2022-11-24	CVE	106.38001
2022-11-24	CYP	0.56230002999999995
2022-11-24	CZK	23.436005000000002
2022-11-24	DEM	1.8789502
2022-11-24	DJF	178.02500000000001
2022-11-24	DKK	7.1423997999999997
2022-11-24	DOP	54.610000999999997
2022-11-24	DZD	138.33150000000001
2022-11-24	EGP	24.574997
2022-11-24	ETB	53.427551999999999
2022-11-24	EUR	0.96070688999999998
2022-11-24	FIM	5.7121000999999998
2022-11-24	FJD	2.2117501000000002
2022-11-24	GBP	0.82562762999999995
2022-11-24	GEL	2.7224998999999999
2022-11-24	GHS	14.5
2022-11-24	GMD	63.225006999999998
2022-11-24	GNF	8617.0
2022-11-24	GRD	327.36011000000002
2022-11-24	GTQ	7.8100005000000001
2022-11-24	GYD	209.215
2022-11-24	HKD	7.8081503000000003
2022-11-24	HNL	24.615708000000001
2022-11-24	HRK	7.2486001
2022-11-24	HTG	137.0
2022-11-24	HUF	397.25
2022-11-24	IDR	15665.5
2022-11-24	ILS	3.4199000000000002
2022-11-24	INR	81.641998999999998
2022-11-24	IQD	1459.5201
2022-11-24	IRR	42000.0
2022-11-24	ISK	140.74001000000001
2022-11-24	JMD	154.08501000000001
2022-11-24	JOD	0.70899999999999996
2022-11-24	JPY	138.625
2022-11-24	KES	122.25
2022-11-24	KGS	84.459548999999996
2022-11-24	KHR	4125.0
2022-11-24	KMF	478.61011000000002
2022-11-24	KRW	1328.0800999999999
2022-11-24	KWD	0.30739999000000001
2022-11-24	KYD	0.82999999000000002
2022-11-24	KZT	465.14990999999998
2022-11-24	LAK	17297.5
2022-11-24	LBP	1512.2
2022-11-24	LKR	368.5
2022-11-24	LRD	153.30000999999999
2022-11-24	LSL	17.022507000000001
2022-11-24	LYD	4.8957997000000004
2022-11-24	MAD	10.677101
2022-11-24	MDL	19.197205
2022-11-24	MGA	4338.75
2022-11-24	MKD	59.160004000000001
2022-11-24	MMK	2100.0
2022-11-24	MNT	3422.5
2022-11-24	MOP	8.0459996
2022-11-24	MUR	43.649994
2022-11-24	MVR	15.460001
2022-11-24	MWK	1023.6001
2022-11-24	MXN	19.383500000000002
2022-11-24	MXV	2.5502004999999999
2022-11-24	MYR	4.4949998999999998
2022-11-24	MZN	64.119996
2022-11-24	NAD	17.016204999999999
2022-11-24	NGN	443.44995999999998
2022-11-24	NIO	35.990006000000001
2022-11-24	NOK	9.9084502000000008
2022-11-24	NPR	130.61501000000001
2022-11-24	NZD	1.5958996000000001
2022-11-24	OMR	0.38506501999999998
2022-11-24	PAB	1.0
2022-11-24	PEN	3.8543997000000001
2022-11-24	PGK	3.5235501
2022-11-24	PHP	56.610000999999997
2022-11-24	PKR	224.44999999999999
2022-11-24	PLN	4.5121003000000002
2022-11-24	PYG	7227.75
2022-11-24	QAR	3.6680003000000001
2022-11-24	RON	4.7260999999999997
2022-11-24	RSD	112.69001
2022-11-24	RUB	60.365006000000001
2022-11-24	RWF	1081.0500999999999
2022-11-24	SAR	3.7578002000000001
2022-11-24	SBD	8.2386503999999992
2022-11-24	SCR	13.25925
2022-11-24	SDG	566.82081000000005
2022-11-24	SEK	10.403651
2022-11-24	SGD	1.3753500000000001
2022-11-24	SIT	230.22501
2022-11-24	SLE	18.649994
2022-11-24	SLL	18230.5
2022-11-24	SOS	568.5
2022-11-24	STN	23.770645999999999
2022-11-24	SVC	8.7545003999999995
2022-11-24	SYP	2511.5
2022-11-24	SZL	17.022507000000001
2022-11-24	THB	35.759995000000004
2022-11-24	TJS	10.050001
2022-11-24	TMM	3.4949998999999998
2022-11-24	TND	3.2264004000000002
2022-11-24	TOP	2.3823004000000001
2022-11-24	TRY	18.610306000000001
2022-11-24	TTD	6.7898503000000003
2022-11-24	TWD	30.936997000000002
2022-11-24	TZS	2332.0
2022-11-24	UAH	36.932144999999998
2022-11-24	UGX	3740.0
2022-11-24	UYU	39.294998999999997
2022-11-24	UZS	11217.610000000001
2022-11-24	VEF	248520.94
2022-11-24	VES	10.396388999999999
2022-11-24	VND	24838.0
2022-11-24	VUV	121.45
2022-11-24	WST	2.7160502000000002
2022-11-24	XAF	641.03492000000006
2022-11-24	XCD	2.7100000999999998
2022-11-24	XCG	1.7845002000000001
2022-11-24	XOF	634.5
2022-11-24	XPF	114.78501
2022-11-24	ZAR	17.012497
2022-11-24	ZMW	17.0
2022-11-24	ZWD	379.5
2022-11-24	ZWG	0.26645797999999998
2022-11-24	ZWL	665.80493999999999
2022-11-25	AED	3.6731004999999999
2022-11-25	AFN	88.919999000000004
2022-11-25	ALL	112.28501
2022-11-25	AMD	395.05005
2022-11-25	ANG	1.7845002000000001
2022-11-25	AOA	513.73095999999998
2022-11-25	ARS	165.58501000000001
2022-11-25	AUD	1.4812498999999999
2022-11-25	AWG	1.8100004999999999
2022-11-25	AZN	1.7004995999999999
2022-11-25	BAM	1.8858995999999999
2022-11-25	BBD	2.0191002
2022-11-25	BDT	102.10001
2022-11-25	BEF	38.754502000000002
2022-11-25	BGN	1.8809996
2022-11-25	BHD	0.37702500999999999
2022-11-25	BIF	2070.125
2022-11-25	BMD	1.0
2022-11-25	BND	1.3749505
2022-11-25	BOB	6.9250002000000004
2022-11-25	BRL	5.4100504000000003
2022-11-25	BSD	1.0
2022-11-25	BTC	0.060600002
2022-11-25	BTN	81.626998999999998
2022-11-25	BWP	12.853650999999999
2022-11-25	BYN	2.5256004999999999
2022-11-25	BZD	1.9982005
2022-11-25	CAD	1.3377505000000001
2022-11-25	CDF	2055.0
2022-11-25	CHF	0.94550002
2022-11-25	CLP	922.22999000000004
2022-11-25	CNH	7.1957503000000003
2022-11-25	CNY	7.1653500000000001
2022-11-25	COP	4866.3516
2022-11-25	CRC	603.3125
2022-11-25	CUP	24.0
2022-11-25	CVE	106.53501
2022-11-25	CYP	0.56230002999999995
2022-11-25	CZK	23.425995
2022-11-25	DEM	1.8789502
2022-11-25	DJF	178.02500000000001
2022-11-25	DKK	7.1532001999999997
2022-11-25	DOP	54.544998999999997
2022-11-25	DZD	138.41149999999999
2022-11-25	EGP	24.574997
2022-11-25	ETB	53.431793999999996
2022-11-25	EUR	0.96181631999999995
2022-11-25	FIM	5.7121000999999998
2022-11-25	FJD	2.2146998
2022-11-25	GBP	0.82678772
2022-11-25	GEL	2.6925002
2022-11-25	GHS	14.5
2022-11-25	GMD	63.225006999999998
2022-11-25	GNF	8617.0
2022-11-25	GRD	327.36011000000002
2022-11-25	GTQ	7.8249998999999999
2022-11-25	GYD	209.215
2022-11-25	HKD	7.8131504999999999
2022-11-25	HNL	24.596695
2022-11-25	HRK	7.2522498000000004
2022-11-25	HTG	139.5
2022-11-25	HUF	392.79003999999998
2022-11-25	IDR	15672.5
2022-11-25	ILS	3.4222497999999999
2022-11-25	INR	81.712494000000007
2022-11-25	IQD	1459.5
2022-11-25	IRR	42000.0
2022-11-25	ISK	140.84
2022-11-25	JMD	154.09501
2022-11-25	JOD	0.70899999999999996
2022-11-25	JPY	139.11501000000001
2022-11-25	KES	122.35001
2022-11-25	KGS	84.477158000000003
2022-11-25	KHR	4124.0
2022-11-25	KMF	473.43995000000001
2022-11-25	KRW	1335.5600999999999
2022-11-25	KWD	0.30751002
2022-11-25	KYD	0.82999999000000002
2022-11-25	KZT	465.44995999999998
2022-11-25	LAK	16935.0
2022-11-25	LBP	1512.0
2022-11-25	LKR	367.5
2022-11-25	LRD	153.30000999999999
2022-11-25	LSL	17.091294000000001
2022-11-25	LYD	4.8671999000000001
2022-11-25	MAD	10.687450999999999
2022-11-25	MDL	19.235795
2022-11-25	MGA	4333.8516
2022-11-25	MKD	59.365006000000001
2022-11-25	MMK	2100.0
2022-11-25	MNT	3422.5
2022-11-25	MOP	8.0515004000000001
2022-11-25	MUR	43.649994
2022-11-25	MVR	15.460001
2022-11-25	MWK	1026.1001000000001
2022-11-25	MXN	19.339997
2022-11-25	MXV	2.5404996999999998
2022-11-25	MYR	4.4799996000000002
2022-11-25	MZN	64.119996
2022-11-25	NAD	17.076751999999999
2022-11-25	NGN	443.26001000000002
2022-11-25	NIO	35.990006000000001
2022-11-25	NOK	9.8787499000000007
2022-11-25	NPR	130.70500999999999
2022-11-25	NZD	1.6009998999999999
2022-11-25	OMR	0.38506501999999998
2022-11-25	PAB	1.0
2022-11-25	PEN	3.8604001999999999
2022-11-25	PGK	3.5235501
2022-11-25	PHP	56.699997000000003
2022-11-25	PKR	224.625
2022-11-25	PLN	4.5114003
2022-11-25	PYG	7232.1562999999996
2022-11-25	QAR	3.6733503999999999
2022-11-25	RON	4.7312003000000002
2022-11-25	RSD	112.83001
2022-11-25	RUB	60.5
2022-11-25	RWF	1081.2950000000001
2022-11-25	SAR	3.7577495999999999
2022-11-25	SBD	8.2353497000000004
2022-11-25	SCR	13.363051
2022-11-25	SDG	566.77076
2022-11-25	SEK	10.434701
2022-11-25	SGD	1.3749505
2022-11-25	SIT	230.22501
2022-11-25	SLE	18.649994
2022-11-25	SLL	18256.5
2022-11-25	SOS	568.5
2022-11-25	STN	23.804946999999999
2022-11-25	SVC	8.7547999000000001
2022-11-25	SYP	2512.5
2022-11-25	SZL	17.074601000000001
2022-11-25	THB	35.725006999999998
2022-11-25	TJS	10.164999999999999
2022-11-25	TMM	3.4949998999999998
2022-11-25	TND	3.2595996999999999
2022-11-25	TOP	2.3823004000000001
2022-11-25	TRY	18.591248
2022-11-25	TTD	6.7898503000000003
2022-11-25	TWD	30.944001
2022-11-25	TZS	2332.0
2022-11-25	UAH	36.932144999999998
2022-11-25	UGX	3740.0
2022-11-25	UYU	39.184998
2022-11-25	UZS	11241.110000000001
2022-11-25	VEF	248520.94
2022-11-25	VES	10.712192999999999
2022-11-25	VND	24770.0
2022-11-25	VUV	121.45
2022-11-25	WST	2.7165002999999999
2022-11-25	XAF	642.55005000000006
2022-11-25	XCD	2.7100000999999998
2022-11-25	XCG	1.7845002000000001
2022-11-25	XOF	629.0
2022-11-25	XPF	114.95501
2022-11-25	ZAR	17.083801999999999
2022-11-25	ZMW	16.899994
2022-11-25	ZWD	379.5
2022-11-25	ZWG	0.26645797999999998
2022-11-25	ZWL	665.80493999999999
2022-11-28	AED	3.6731004999999999
2022-11-28	AFN	88.75
2022-11-28	ALL	112.25
2022-11-28	AMD	395.91993000000002
2022-11-28	ANG	1.7845002000000001
2022-11-28	AOA	513.72999000000004
2022-11-28	ARS	166.61000999999999
2022-11-28	AUD	1.5036498
2022-11-28	AWG	1.8100004999999999
2022-11-28	AZN	1.7004995999999999
2022-11-28	BAM	1.8963004000000001
2022-11-28	BBD	2.0191002
2022-11-28	BDT	105.55001
2022-11-28	BEF	39.013505000000002
2022-11-28	BGN	1.8916998
2022-11-28	BHD	0.37702500999999999
2022-11-28	BIF	2070.125
2022-11-28	BMD	1.0
2022-11-28	BND	1.3793498
2022-11-28	BOB	6.9350005000000001
2022-11-28	BRL	5.3658504999999996
2022-11-28	BSD	1.0
2022-11-28	BTC	6.1700001999999997E-2
2022-11-28	BTN	81.555497000000003
2022-11-28	BWP	12.903451
2022-11-28	BYN	2.5250998
2022-11-28	BZD	1.9982005
2022-11-28	CAD	1.3499003000000001
2022-11-28	CDF	2055.0
2022-11-28	CHF	0.94930000000000003
2022-11-28	CLP	913.44996000000003
2022-11-28	CNH	7.2474499000000003
2022-11-28	CNY	7.2082005000000002
2022-11-28	COP	4835.3906999999999
2022-11-28	CRC	599.05005000000006
2022-11-28	CUP	24.0
2022-11-28	CVE	107.125
2022-11-28	CYP	0.56599999000000001
2022-11-28	CZK	23.516006999999998
2022-11-28	DEM	1.8915500999999999
2022-11-28	DJF	177.5
2022-11-28	DKK	7.1923503999999996
2022-11-28	DOP	54.595002000000001
2022-11-28	DZD	138.21890999999999
2022-11-28	EGP	24.570008000000001
2022-11-28	ETB	53.434449000000001
2022-11-28	EUR	0.96721131000000005
2022-11-28	FIM	5.7502003000000004
2022-11-28	FJD	2.2530499000000002
2022-11-28	GBP	0.83615565999999997
2022-11-28	GEL	2.6975003000000002
2022-11-28	GHS	14.5
2022-11-28	GMD	63.25
2022-11-28	GNF	8625.5
2022-11-28	GRD	329.54493000000002
2022-11-28	GTQ	7.8149996000000002
2022-11-28	GYD	209.215
2022-11-28	HKD	7.8139495999999999
2022-11-28	HNL	24.591294000000001
2022-11-28	HRK	7.3012505000000001
2022-11-28	HTG	140.5
2022-11-28	HUF	393.08008000000001
2022-11-28	IDR	15722.5
2022-11-28	ILS	3.4467496999999998
2022-11-28	INR	81.649994000000007
2022-11-28	IQD	1459.5201
2022-11-28	IRR	42000.0
2022-11-28	ISK	142.26499999999999
2022-11-28	JMD	154.03
2022-11-28	JOD	0.70899999999999996
2022-11-28	JPY	138.95500999999999
2022-11-28	KES	122.45
2022-11-28	KGS	84.461456999999996
2022-11-28	KHR	4124.0
2022-11-28	KMF	472.70997
2022-11-28	KRW	1341.2150999999999
2022-11-28	KWD	0.30768002
2022-11-28	KYD	0.82999999000000002
2022-11-28	KZT	468.14990999999998
2022-11-28	LAK	16690.0
2022-11-28	LBP	1512.2
2022-11-28	LKR	368.5
2022-11-28	LRD	153.0
2022-11-28	LSL	17.143799000000001
2022-11-28	LYD	4.8811999000000004
2022-11-28	MAD	10.653751
2022-11-28	MDL	19.236207
2022-11-28	MGA	4366.0
2022-11-28	MKD	58.970002000000001
2022-11-28	MMK	2100.0
2022-11-28	MNT	3425.0
2022-11-28	MOP	8.0520001000000008
2022-11-28	MUR	44.0
2022-11-28	MVR	15.460001
2022-11-28	MWK	1026.45
2022-11-28	MXN	19.307998999999999
2022-11-28	MXV	2.5369997999999998
2022-11-28	MYR	4.4799996000000002
2022-11-28	MZN	64.119996
2022-11-28	NAD	17.148651999999998
2022-11-28	NGN	443.87011999999999
2022-11-28	NIO	35.990006000000001
2022-11-28	NOK	10.020001000000001
2022-11-28	NPR	130.68000000000001
2022-11-28	NZD	1.6220502999999999
2022-11-28	OMR	0.38502502999999999
2022-11-28	PAB	1.0
2022-11-28	PEN	3.8469495999999999
2022-11-28	PGK	3.5235501
2022-11-28	PHP	56.589996999999997
2022-11-28	PKR	224.5
2022-11-28	PLN	4.5309001000000002
2022-11-28	PYG	7200.7969000000003
2022-11-28	QAR	3.6533498999999998
2022-11-28	RON	4.7611504
2022-11-28	RSD	113.5
2022-11-28	RUB	61.850006999999998
2022-11-28	RWF	1081.3150000000001
2022-11-28	SAR	3.7577495999999999
2022-11-28	SBD	8.1366501000000007
2022-11-28	SCR	14.362450000000001
2022-11-28	SDG	566.72071000000005
2022-11-28	SEK	10.555400000000001
2022-11-28	SGD	1.3793498
2022-11-28	SIT	231.75999999999999
2022-11-28	SLE	18.625
2022-11-28	SLL	18212.5
2022-11-28	SOS	568.5
2022-11-28	STN	23.936204
2022-11-28	SVC	8.7545003999999995
2022-11-28	SYP	2512.5
2022-11-28	SZL	17.143799000000001
2022-11-28	THB	35.729996
2022-11-28	TJS	10.164999999999999
2022-11-28	TMM	3.4949998999999998
2022-11-28	TND	3.2425003999999999
2022-11-28	TOP	2.3636504
2022-11-28	TRY	18.630555000000001
2022-11-28	TTD	6.7861500000000001
2022-11-28	TWD	30.996003000000002
2022-11-28	TZS	2330.0
2022-11-28	UAH	36.932144999999998
2022-11-28	UGX	3735.0
2022-11-28	UYU	39.274994
2022-11-28	UZS	11225.371999999999
2022-11-28	VEF	248520.94
2022-11-28	VES	10.792693
2022-11-28	VND	24780.0
2022-11-28	VUV	119.90000000000001
2022-11-28	WST	2.7205496
2022-11-28	XAF	641.80493999999999
2022-11-28	XCD	2.7100000999999998
2022-11-28	XCG	1.7845002000000001
2022-11-28	XOF	632.0
2022-11-28	XPF	115.58501
2022-11-28	ZAR	17.155106
2022-11-28	ZMW	16.955002
2022-11-28	ZWD	379.5
2022-11-28	ZWG	0.26645797999999998
2022-11-28	ZWL	665.80493999999999
2022-11-29	AED	3.6731004999999999
2022-11-29	AFN	88.229996
2022-11-29	ALL	112.05001
2022-11-29	AMD	395.12011999999999
2022-11-29	ANG	1.7845002000000001
2022-11-29	AOA	513.72193000000004
2022-11-29	ARS	166.965
2022-11-29	AUD	1.4952498000000001
2022-11-29	AWG	1.8100004999999999
2022-11-29	AZN	1.7004995999999999
2022-11-29	BAM	1.8982000999999999
2022-11-29	BBD	2.0191002
2022-11-29	BDT	101.65000000000001
2022-11-29	BEF	39.057006999999999
2022-11-29	BGN	1.8937501999999999
2022-11-29	BHD	0.37698502
2022-11-29	BIF	2070.4250999999999
2022-11-29	BMD	1.0
2022-11-29	BND	1.3740502000000001
2022-11-29	BOB	6.9250002000000004
2022-11-29	BRL	5.2700005000000001
2022-11-29	BSD	1.0
2022-11-29	BTC	6.0800001999999999E-2
2022-11-29	BTN	81.662002999999999
2022-11-29	BWP	12.845250999999999
2022-11-29	BYN	2.5256004999999999
2022-11-29	BZD	1.9982005
2022-11-29	CAD	1.3579999
2022-11-29	CDF	2055.0
2022-11-29	CHF	0.95389997999999998
2022-11-29	CLP	900.55005000000006
2022-11-29	CNH	7.1436997
2022-11-29	CNY	7.1592998999999997
2022-11-29	COP	4811.1289999999999
2022-11-29	CRC	596.8125
2022-11-29	CUP	24.0
2022-11-29	CVE	107.23501
2022-11-29	CYP	0.56664998
2022-11-29	CZK	23.565003000000001
2022-11-29	DEM	1.8936005
2022-11-29	DJF	177.5
2022-11-29	DKK	7.2000999999999999
2022-11-29	DOP	54.595002000000001
2022-11-29	DZD	138.82651000000001
2022-11-29	EGP	24.550004000000001
2022-11-29	ETB	53.439194000000001
2022-11-29	EUR	0.96814805999999998
2022-11-29	FIM	5.7566004
2022-11-29	FJD	2.22505
2022-11-29	GBP	0.83646982999999997
2022-11-29	GEL	2.7025003999999999
2022-11-29	GHS	14.4
2022-11-29	GMD	63.399994
2022-11-29	GNF	8624.5
2022-11-29	GRD	329.91503999999998
2022-11-29	GTQ	7.8249998999999999
2022-11-29	GYD	209.215
2022-11-29	HKD	7.8104497000000004
2022-11-29	HNL	24.591294000000001
2022-11-29	HRK	7.3103505000000002
2022-11-29	HTG	140.5
2022-11-29	HUF	393.01490000000001
2022-11-29	IDR	15742.5
2022-11-29	ILS	3.4375496000000001
2022-11-29	INR	81.626007999999999
2022-11-29	IQD	1459.5
2022-11-29	IRR	42000.0
2022-11-29	ISK	142.41499999999999
2022-11-29	JMD	154.02001000000001
2022-11-29	JOD	0.70899999999999996
2022-11-29	JPY	138.70500999999999
2022-11-29	KES	122.45
2022-11-29	KGS	84.474655999999996
2022-11-29	KHR	4116.0
2022-11-29	KMF	476.87011999999999
2022-11-29	KRW	1325.6700000000001
2022-11-29	KWD	0.30777001999999998
2022-11-29	KYD	0.82999999000000002
2022-11-29	KZT	467.64990999999998
2022-11-29	LAK	17315.0
2022-11-29	LBP	1512.0
2022-11-29	LKR	367.5
2022-11-29	LRD	153.0
2022-11-29	LSL	17.0
2022-11-29	LYD	4.8787003000000002
2022-11-29	MAD	10.7204
2022-11-29	MDL	19.352996999999998
2022-11-29	MGA	4365.0
2022-11-29	MKD	59.490006000000001
2022-11-29	MMK	2100.0
2022-11-29	MNT	3425.0
2022-11-29	MOP	8.0489998000000007
2022-11-29	MUR	44.25
2022-11-29	MVR	15.460001
2022-11-29	MWK	1024.0500999999999
2022-11-29	MXN	19.233001999999999
2022-11-29	MXV	2.5242996999999998
2022-11-29	MYR	4.5085001
2022-11-29	MZN	64.119996
2022-11-29	NAD	16.999558
2022-11-29	NGN	443.93995000000001
2022-11-29	NIO	36.020004999999998
2022-11-29	NOK	10.006050999999999
2022-11-29	NPR	130.75999999999999
2022-11-29	NZD	1.6128998000000001
2022-11-29	OMR	0.38450002999999999
2022-11-29	PAB	1.0
2022-11-29	PEN	3.8462000000000001
2022-11-29	PGK	3.5235501
2022-11-29	PHP	56.570008000000001
2022-11-29	PKR	224.625
2022-11-29	PLN	4.5286502999999998
2022-11-29	PYG	7229.9648999999999
2022-11-29	QAR	3.6533498999999998
2022-11-29	RON	4.7613497000000002
2022-11-29	RSD	113.59501
2022-11-29	RUB	60.845002000000001
2022-11-29	RWF	1081.6700000000001
2022-11-29	SAR	3.7582502999999998
2022-11-29	SBD	8.2667503999999994
2022-11-29	SCR	13.51365
2022-11-29	SDG	566.82081000000005
2022-11-29	SEK	10.580750999999999
2022-11-29	SGD	1.3740502000000001
2022-11-29	SIT	232.02001000000001
2022-11-29	SLE	18.625
2022-11-29	SLL	18309.5
2022-11-29	SOS	568.5
2022-11-29	STN	23.960495000000002
2022-11-29	SVC	8.7547999000000001
2022-11-29	SYP	2511.5
2022-11-29	SZL	17.0
2022-11-29	THB	35.470002000000001
2022-11-29	TJS	10.199999999999999
2022-11-29	TMM	3.4949998999999998
2022-11-29	TND	3.2444001
2022-11-29	TOP	2.3823004000000001
2022-11-29	TRY	18.639405
2022-11-29	TTD	6.7765503000000002
2022-11-29	TWD	30.959
2022-11-29	TZS	2334.0
2022-11-29	UAH	36.933700999999999
2022-11-29	UGX	3740.0
2022-11-29	UYU	39.384995000000004
2022-11-29	UZS	11207.968999999999
2022-11-29	VEF	248520.94
2022-11-29	VES	10.940808000000001
2022-11-29	VND	24760.0
2022-11-29	VUV	119.90000000000001
2022-11-29	WST	2.7308503000000002
2022-11-29	XAF	642.9751
2022-11-29	XCD	2.7100000999999998
2022-11-29	XCG	1.7845002000000001
2022-11-29	XOF	633.0
2022-11-29	XPF	115.71001
2022-11-29	ZAR	17.002503000000001
2022-11-29	ZMW	17.050004000000001
2022-11-29	ZWD	379.5
2022-11-29	ZWG	0.26112598999999997
2022-11-29	ZWL	652.48168999999996
2022-11-30	AED	3.6731004999999999
2022-11-30	AFN	88.229996
2022-11-30	ALL	112.52001
2022-11-30	AMD	395.12011999999999
2022-11-30	ANG	1.7845002000000001
2022-11-30	AOA	511.0
2022-11-30	ARS	167.30000999999999
2022-11-30	AUD	1.4734001999999999
2022-11-30	AWG	1.8100004999999999
2022-11-30	AZN	1.6999998999999999
2022-11-30	BAM	1.8840504
2022-11-30	BBD	2.0191002
2022-11-30	BDT	101.75
2022-11-30	BEF	38.769500999999998
2022-11-30	BGN	1.8792
2022-11-30	BHD	0.37699503000000001
2022-11-30	BIF	2070.5
2022-11-30	BMD	1.0
2022-11-30	BND	1.3615504
2022-11-30	BOB	6.9250002000000004
2022-11-30	BRL	5.1855498000000004
2022-11-30	BSD	1.0
2022-11-30	BTC	5.8500000000000003E-2
2022-11-30	BTN	81.355500000000006
2022-11-30	BWP	12.837149999999999
2022-11-30	BYN	2.5256004999999999
2022-11-30	BZD	1.9982005
2022-11-30	CAD	1.3409997
2022-11-30	CDF	2055.0
2022-11-30	CHF	0.94590003
2022-11-30	CLP	890.5
2022-11-30	CNH	7.0459003999999998
2022-11-30	CNY	7.0924502
2022-11-30	COP	4828.0
2022-11-30	CRC	596.5625
2022-11-30	CUP	24.0
2022-11-30	CVE	106.43000000000001
2022-11-30	CYP	0.5625
2022-11-30	CZK	23.399505999999999
2022-11-30	DEM	1.8796998
2022-11-30	DJF	177.5
2022-11-30	DKK	7.1464996999999997
2022-11-30	DOP	54.595002000000001
2022-11-30	DZD	138.45701
2022-11-30	EGP	24.550004000000001
2022-11-30	ETB	53.442093
2022-11-30	EUR	0.96089173000000005
2022-11-30	FIM	5.7143002000000003
2022-11-30	FJD	2.2068501
2022-11-30	GBP	0.82935899999999996
2022-11-30	GEL	2.7025003999999999
2022-11-30	GHS	14.4
2022-11-30	GMD	63.399994
2022-11-30	GNF	8625.0
2022-11-30	GRD	327.48511000000002
2022-11-30	GTQ	7.8350001000000002
2022-11-30	GYD	209.215
2022-11-30	HKD	7.8098498000000003
2022-11-30	HNL	24.591294000000001
2022-11-30	HRK	7.2534999999999998
2022-11-30	HTG	139.0
2022-11-30	HUF	392.89990999999998
2022-11-30	IDR	15731.5
2022-11-30	ILS	3.4096003000000001
2022-11-30	INR	81.373992999999999
2022-11-30	IQD	1459.5
2022-11-30	IRR	42000.0
2022-11-30	ISK	143.58000999999999
2022-11-30	JMD	153.82499999999999
2022-11-30	JOD	0.70924997999999995
2022-11-30	JPY	138.04499999999999
2022-11-30	KES	122.45
2022-11-30	KGS	84.474655999999996
2022-11-30	KHR	4116.0
2022-11-30	KMF	476.87011999999999
2022-11-30	KRW	1301.7
2022-11-30	KWD	0.30752998999999998
2022-11-30	KYD	0.82999999000000002
2022-11-30	KZT	469.06006000000002
2022-11-30	LAK	17320.0
2022-11-30	LBP	1512.0
2022-11-30	LKR	368.5
2022-11-30	LRD	153.0
2022-11-30	LSL	17.181595000000002
2022-11-30	LYD	4.8787003000000002
2022-11-30	MAD	10.671799999999999
2022-11-30	MDL	19.352996999999998
2022-11-30	MGA	4364.0
2022-11-30	MKD	59.449997000000003
2022-11-30	MMK	2100.0
2022-11-30	MNT	3425.0
2022-11-30	MOP	8.0480003999999994
2022-11-30	MUR	44.350006999999998
2022-11-30	MVR	15.460001
2022-11-30	MWK	1024.0500999999999
2022-11-30	MXN	19.268006
2022-11-30	MXV	2.5324002000000001
2022-11-30	MYR	4.4475002999999997
2022-11-30	MZN	64.119996
2022-11-30	NAD	17.196946000000001
2022-11-30	NGN	443.93995000000001
2022-11-30	NIO	36.020004999999998
2022-11-30	NOK	9.8454999999999995
2022-11-30	NPR	130.28501
2022-11-30	NZD	1.5882997999999999
2022-11-30	OMR	0.38502502999999999
2022-11-30	PAB	1.0
2022-11-30	PEN	3.8349505000000002
2022-11-30	PGK	3.5242996999999998
2022-11-30	PHP	56.479996
2022-11-30	PKR	224.75
2022-11-30	PLN	4.4863501000000001
2022-11-30	PYG	7213.0039999999999
2022-11-30	QAR	3.6600999999999999
2022-11-30	RON	4.7369500000000002
2022-11-30	RSD	112.75
2022-11-30	RUB	61.5
2022-11-30	RWF	1081.72
2022-11-30	SAR	3.7592496999999998
2022-11-30	SBD	8.1366501000000007
2022-11-30	SCR	14.358651
2022-11-30	SDG	566.82081000000005
2022-11-30	SEK	10.499250999999999
2022-11-30	SGD	1.3615504
2022-11-30	SIT	230.31501
2022-11-30	SLE	18.675004000000001
2022-11-30	SLL	18309.5
2022-11-30	SOS	568.5
2022-11-30	STN	23.786652
2022-11-30	SVC	8.7547999000000001
2022-11-30	SYP	2511.5
2022-11-30	SZL	17.181595000000002
2022-11-30	THB	35.119996
2022-11-30	TJS	10.170000999999999
2022-11-30	TMM	3.4949998999999998
2022-11-30	TND	3.2270002999999998
2022-11-30	TOP	2.3823004000000001
2022-11-30	TRY	18.612152999999999
2022-11-30	TTD	6.7860003000000004
2022-11-30	TWD	30.819001
2022-11-30	TZS	2332.0
2022-11-30	UAH	36.932006999999999
2022-11-30	UGX	3745.0
2022-11-30	UYU	39.535004000000001
2022-11-30	UZS	11207.968999999999
2022-11-30	VEF	248520.94
2022-11-30	VES	11.065052
2022-11-30	VND	24645.0
2022-11-30	VUV	121.45
2022-11-30	WST	2.6955996
2022-11-30	XAF	638.49512000000004
2022-11-30	XCD	2.7100000999999998
2022-11-30	XCG	1.7845002000000001
2022-11-30	XOF	633.0
2022-11-30	XPF	115.02001
2022-11-30	ZAR	17.178802999999998
2022-11-30	ZMW	17.060853000000002
2022-11-30	ZWD	379.5
2022-11-30	ZWG	0.26112598999999997
2022-11-30	ZWL	652.48168999999996
2022-12-01	AED	3.6731004999999999
2022-12-01	AFN	88.029999000000004
2022-12-01	ALL	110.825
2022-12-01	AMD	395.3501
2022-12-01	ANG	1.7845002000000001
2022-12-01	AOA	511.5
2022-12-01	ARS	167.65000000000001
2022-12-01	AUD	1.4680005
2022-12-01	AWG	1.8100004999999999
2022-12-01	AZN	1.6999998999999999
2022-12-01	BAM	1.8627997000000001
2022-12-01	BBD	2.0036002000000002
2022-12-01	BDT	102.45
2022-12-01	BEF	38.327500000000001
2022-12-01	BGN	1.8582000999999999
2022-12-01	BHD	0.37698502
2022-12-01	BIF	2070.625
2022-12-01	BMD	1.0
2022-12-01	BND	1.3541498999999999
2022-12-01	BOB	6.9250002000000004
2022-12-01	BRL	5.1852502999999999
2022-12-01	BSD	1.0
2022-12-01	BTC	0.059099999
2022-12-01	BTN	81.247497999999993
2022-12-01	BWP	13.021051
2022-12-01	BYN	2.5250998
2022-12-01	BZD	2.0
2022-12-01	CAD	1.3432999000000001
2022-12-01	CDF	2055.0
2022-12-01	CHF	0.93710000000000004
2022-12-01	CLP	879.60499000000004
2022-12-01	CNH	7.0387497000000003
2022-12-01	CNY	7.0444499
2022-12-01	COP	4766.5312999999996
2022-12-01	CRC	598.125
2022-12-01	CUP	24.0
2022-12-01	CVE	105.23
2022-12-01	CYP	0.55610002000000003
2022-12-01	CZK	23.162002999999999
2022-12-01	DEM	1.8582497
2022-12-01	DJF	178.02500000000001
2022-12-01	DKK	7.0656499999999998
2022-12-01	DOP	54.684998
2022-12-01	DZD	138.05376000000001
2022-12-01	EGP	24.565003000000001
2022-12-01	ETB	53.450851999999998
2022-12-01	EUR	0.95020937999999999
2022-12-01	FIM	5.6491499000000003
2022-12-01	FJD	2.1962003999999999
2022-12-01	GBP	0.81599343000000002
2022-12-01	GEL	2.7038003000000002
2022-12-01	GHS	14.100001000000001
2022-12-01	GMD	63.350006999999998
2022-12-01	GNF	8623.5
2022-12-01	GRD	323.75
2022-12-01	GTQ	7.8479995999999996
2022-12-01	GYD	209.33000999999999
2022-12-01	HKD	7.7796497999999996
2022-12-01	HNL	24.575500999999999
2022-12-01	HRK	7.1738501000000001
2022-12-01	HTG	139.0
2022-12-01	HUF	391.55005
2022-12-01	IDR	15562.5
2022-12-01	ILS	3.3936500999999999
2022-12-01	INR	81.130004999999997
2022-12-01	IQD	1459.595
2022-12-01	IRR	42000.0
2022-12-01	ISK	141.5
2022-12-01	JMD	153.83501000000001
2022-12-01	JOD	0.70924997999999995
2022-12-01	JPY	135.28501
2022-12-01	KES	122.55001
2022-12-01	KGS	84.477158000000003
2022-12-01	KHR	4108.8281999999999
2022-12-01	KMF	469.3501
2022-12-01	KRW	1304.5550000000001
2022-12-01	KWD	0.30671000999999998
2022-12-01	KYD	0.82999999000000002
2022-12-01	KZT	467.8501
2022-12-01	LAK	17317.25
2022-12-01	LBP	1512.2
2022-12-01	LKR	368.5
2022-12-01	LRD	153.0
2022-12-01	LSL	17.597595999999999
2022-12-01	LYD	4.8537999000000003
2022-12-01	MAD	10.582401000000001
2022-12-01	MDL	19.521256000000001
2022-12-01	MGA	4369.5
2022-12-01	MKD	58.669998999999997
2022-12-01	MMK	2100.0
2022-12-01	MNT	3427.5
2022-12-01	MOP	8.0170002
2022-12-01	MUR	43.649994
2022-12-01	MVR	15.460001
2022-12-01	MWK	1029.0400999999999
2022-12-01	MXN	19.130997000000001
2022-12-01	MXV	2.5134001000000001
2022-12-01	MYR	4.4049997999999997
2022-12-01	MZN	64.119996
2022-12-01	NAD	17.599792999999998
2022-12-01	NGN	443.94995999999998
2022-12-01	NIO	36.020004999999998
2022-12-01	NOK	9.7269001999999993
2022-12-01	NPR	129.94999999999999
2022-12-01	NZD	1.5698996000000001
2022-12-01	OMR	0.38498503000000001
2022-12-01	PAB	1.0
2022-12-01	PEN	3.8359003999999999
2022-12-01	PGK	3.5242996999999998
2022-12-01	PHP	56.240006000000001
2022-12-01	PKR	224.625
2022-12-01	PLN	4.4547501
2022-12-01	PYG	7207.5
2022-12-01	QAR	3.6751003999999998
2022-12-01	RON	4.6852999000000004
2022-12-01	RSD	111.47501
2022-12-01	RUB	61.214996999999997
2022-12-01	RWF	1082.0500999999999
2022-12-01	SAR	3.7594995999999998
2022-12-01	SBD	8.1433000999999994
2022-12-01	SCR	13.23325
2022-12-01	SDG	566.92066
2022-12-01	SEK	10.303501000000001
2022-12-01	SGD	1.3535995999999999
2022-12-01	SIT	227.685
2022-12-01	SLE	18.675004000000001
2022-12-01	SLL	18399.25
2022-12-01	SOS	568.5
2022-12-01	STN	23.513199
2022-12-01	SVC	8.7505998999999992
2022-12-01	SYP	2512.5
2022-12-01	SZL	17.597595999999999
2022-12-01	THB	34.800004000000001
2022-12-01	TJS	10.15
2022-12-01	TMM	3.4954996999999999
2022-12-01	TND	3.2278004
2022-12-01	TOP	2.3823004000000001
2022-12-01	TRY	18.637695999999998
2022-12-01	TTD	6.7762498999999998
2022-12-01	TWD	30.610001
2022-12-01	TZS	2334.0
2022-12-01	UAH	36.744996
2022-12-01	UGX	3742.9400000000001
2022-12-01	UYU	39.404998999999997
2022-12-01	UZS	11211.800999999999
2022-12-01	VEF	248520.94
2022-12-01	VES	11.240732
2022-12-01	VND	24510.0
2022-12-01	VUV	121.45
2022-12-01	WST	2.6818504999999999
2022-12-01	XAF	635.15503000000001
2022-12-01	XCD	2.7100000999999998
2022-12-01	XCG	1.7845002000000001
2022-12-01	XOF	655.95507999999995
2022-12-01	XPF	113.55500000000001
2022-12-01	ZAR	17.646805000000001
2022-12-01	ZMW	17.195008000000001
2022-12-01	ZWD	379.5
2022-12-01	ZWG	0.26736099000000002
2022-12-01	ZWL	668.06128000000001
2022-12-02	AED	3.6731004999999999
2022-12-02	AFN	88.110000999999997
2022-12-02	ALL	111.42501
2022-12-02	AMD	395.0
2022-12-02	ANG	1.7845002000000001
2022-12-02	AOA	511.75
2022-12-02	ARS	168.08501000000001
2022-12-02	AUD	1.4727498000000001
2022-12-02	AWG	1.8100004999999999
2022-12-02	AZN	1.6999998999999999
2022-12-02	BAM	1.8602000000000001
2022-12-02	BBD	2.0191002
2022-12-02	BDT	102.40000000000001
2022-12-02	BEF	38.280503000000003
2022-12-02	BGN	1.8716002
2022-12-02	BHD	0.37699503000000001
2022-12-02	BIF	2070.625
2022-12-02	BMD	1.0
2022-12-02	BND	1.3519497
2022-12-02	BOB	6.9350005000000001
2022-12-02	BRL	5.2194004999999999
2022-12-02	BSD	1.0
2022-12-02	BTC	5.8800000999999998E-2
2022-12-02	BTN	81.332504999999998
2022-12-02	BWP	12.9618
2022-12-02	BYN	2.5250998
2022-12-02	BZD	1.9982005
2022-12-02	CAD	1.3470002000000001
2022-12-02	CDF	2055.0
2022-12-02	CHF	0.93690001999999994
2022-12-02	CLP	883.5
2022-12-02	CNH	7.0187502000000004
2022-12-02	CNY	7.0194998000000002
2022-12-02	COP	4773.6016
2022-12-02	CRC	602.89990999999998
2022-12-02	CUP	24.0
2022-12-02	CVE	105.08501
2022-12-02	CYP	0.55540001999999999
2022-12-02	CZK	23.117004999999999
2022-12-02	DEM	1.8559504
2022-12-02	DJF	178.02500000000001
2022-12-02	DKK	7.0543003999999998
2022-12-02	DOP	54.690002999999997
2022-12-02	DZD	138.1283
2022-12-02	EGP	24.565003000000001
2022-12-02	ETB	53.455643000000002
2022-12-02	EUR	0.94876671000000001
2022-12-02	FIM	5.6422005000000004
2022-12-02	FJD	2.1952495999999999
2022-12-02	GBP	0.81357049999999997
2022-12-02	GEL	2.6875
2022-12-02	GHS	14.0
2022-12-02	GMD	63.350006999999998
2022-12-02	GNF	8622.5
2022-12-02	GRD	323.3501
2022-12-02	GTQ	7.8579999000000003
2022-12-02	GYD	209.215
2022-12-02	HKD	7.7889499999999998
2022-12-02	HNL	24.575500999999999
2022-12-02	HRK	7.1633502
2022-12-02	HTG	139.0
2022-12-02	HUF	388.93506000000002
2022-12-02	IDR	15427.5
2022-12-02	ILS	3.3992996999999998
2022-12-02	INR	81.4375
2022-12-02	IQD	1460.0
2022-12-02	IRR	42000.0
2022-12-02	ISK	141.08000999999999
2022-12-02	JMD	153.745
2022-12-02	JOD	0.70924997999999995
2022-12-02	JPY	134.31501
2022-12-02	KES	122.45
2022-12-02	KGS	84.477158000000003
2022-12-02	KHR	4096.0
2022-12-02	KMF	467.25
2022-12-02	KRW	1298.3501000000001
2022-12-02	KWD	0.30651999000000002
2022-12-02	KYD	0.82999999000000002
2022-12-02	KZT	470.15992
2022-12-02	LAK	17355.0
2022-12-02	LBP	1512.0
2022-12-02	LKR	368.5
2022-12-02	LRD	153.19999999999999
2022-12-02	LSL	17.506302000000002
2022-12-02	LYD	4.8537999000000003
2022-12-02	MAD	10.556501000000001
2022-12-02	MDL	19.505493999999999
2022-12-02	MGA	4369.5
2022-12-02	MKD	58.865006000000001
2022-12-02	MMK	2100.0
2022-12-02	MNT	3425.0
2022-12-02	MOP	8.0290002999999999
2022-12-02	MUR	43.649994
2022-12-02	MVR	15.460001
2022-12-02	MWK	1028.6700000000001
2022-12-02	MXN	19.388504999999999
2022-12-02	MXV	2.5431004000000001
2022-12-02	MYR	4.3879995999999997
2022-12-02	MZN	64.119996
2022-12-02	NAD	17.496749999999999
2022-12-02	NGN	444.16993000000002
2022-12-02	NIO	36.020004999999998
2022-12-02	NOK	9.7650995999999992
2022-12-02	NPR	130.11501000000001
2022-12-02	NZD	1.5598002
2022-12-02	OMR	0.38498503000000001
2022-12-02	PAB	1.0
2022-12-02	PEN	3.8407498000000002
2022-12-02	PGK	3.5242996999999998
2022-12-02	PHP	55.725006999999998
2022-12-02	PKR	224.32499999999999
2022-12-02	PLN	4.4369497999999998
2022-12-02	PYG	7193.8554999999997
2022-12-02	QAR	3.6599998999999999
2022-12-02	RON	4.6710501000000004
2022-12-02	RSD	111.295
2022-12-02	RUB	62.5
2022-12-02	RWF	1082.3898999999999
2022-12-02	SAR	3.7585001
2022-12-02	SBD	8.1433000999999994
2022-12-02	SCR	14.244999999999999
2022-12-02	SDG	566.82081000000005
2022-12-02	SEK	10.323
2022-12-02	SGD	1.3519497
2022-12-02	SIT	227.405
2022-12-02	SLE	18.699997
2022-12-02	SLL	18425.0
2022-12-02	SOS	569.5
2022-12-02	STN	23.480805
2022-12-02	SVC	8.7547999000000001
2022-12-02	SYP	2511.5
2022-12-02	SZL	17.506302000000002
2022-12-02	THB	34.695008000000001
2022-12-02	TJS	10.170000999999999
2022-12-02	TMM	3.4949998999999998
2022-12-02	TND	3.1929998999999998
2022-12-02	TOP	2.3802500000000002
2022-12-02	TRY	18.632995999999999
2022-12-02	TTD	6.7762498999999998
2022-12-02	TWD	30.552994000000002
2022-12-02	TZS	2333.0
2022-12-02	UAH	36.744996
2022-12-02	UGX	3730.0
2022-12-02	UYU	39.085006999999997
2022-12-02	UZS	11252.129000000001
2022-12-02	VEF	248520.94
2022-12-02	VES	11.677186000000001
2022-12-02	VND	24365.0
2022-12-02	VUV	121.5
2022-12-02	WST	2.6818504999999999
2022-12-02	XAF	636.71997999999996
2022-12-02	XCD	2.7100000999999998
2022-12-02	XCG	1.7845002000000001
2022-12-02	XOF	655.58497
2022-12-02	XPF	113.39
2022-12-02	ZAR	17.519303000000001
2022-12-02	ZMW	17.164994
2022-12-02	ZWD	379.5
2022-12-02	ZWG	0.26760602
2022-12-02	ZWL	668.67358999999999
2022-12-05	AED	3.6731004999999999
2022-12-05	AFN	87.630004999999997
2022-12-05	ALL	111.13500000000001
2022-12-05	AMD	395.90992
2022-12-05	ANG	1.7845002000000001
2022-12-05	AOA	511.5
2022-12-05	ARS	169.15000000000001
2022-12-05	AUD	1.4931002
2022-12-05	AWG	1.8100004999999999
2022-12-05	AZN	1.7017499
2022-12-05	BAM	1.8688001999999999
2022-12-05	BBD	2.0191002
2022-12-05	BDT	103.40000000000001
2022-12-05	BEF	38.459504000000003
2022-12-05	BGN	1.8641501
2022-12-05	BHD	0.37699503000000001
2022-12-05	BIF	2070.75
2022-12-05	BMD	1.0
2022-12-05	BND	1.3565503000000001
2022-12-05	BOB	6.9250002000000004
2022-12-05	BRL	5.2811499
2022-12-05	BSD	1.0
2022-12-05	BTC	5.8899999000000001E-2
2022-12-05	BTN	81.843506000000005
2022-12-05	BWP	12.911600999999999
2022-12-05	BYN	2.5256004999999999
2022-12-05	BZD	1.9982005
2022-12-05	CAD	1.3590002999999999
2022-12-05	CDF	2055.0
2022-12-05	CHF	0.9425
2022-12-05	CLP	896.125
2022-12-05	CNH	6.9750500000000004
2022-12-05	CNY	6.9619999000000004
2022-12-05	COP	4837.6796999999997
2022-12-05	CRC	602.89990999999998
2022-12-05	CUP	24.0
2022-12-05	CVE	105.56501
2022-12-05	CYP	0.55800002999999998
2022-12-05	CZK	23.149505999999999
2022-12-05	DEM	1.8646498
2022-12-05	DJF	177.5
2022-12-05	DKK	7.0885001000000001
2022-12-05	DOP	54.755004999999997
2022-12-05	DZD	138.35131000000001
2022-12-05	EGP	24.559998
2022-12-05	ETB	53.463852000000003
2022-12-05	EUR	0.95310706000000001
2022-12-05	FIM	5.6685496000000004
2022-12-05	FJD	2.2126999000000001
2022-12-05	GBP	0.82034463000000002
2022-12-05	GEL	2.6824998999999998
2022-12-05	GHS	13.550001
2022-12-05	GMD	63.350006999999998
2022-12-05	GNF	8619.5
2022-12-05	GRD	324.86500000000001
2022-12-05	GTQ	7.8819999999999997
2022-12-05	GYD	209.215
2022-12-05	HKD	7.7673502000000001
2022-12-05	HNL	24.570907999999999
2022-12-05	HRK	7.1954003000000002
2022-12-05	HTG	140.0
2022-12-05	HUF	394.20508000000001
2022-12-05	IDR	15467.5
2022-12-05	ILS	3.4038496999999999
2022-12-05	INR	81.899994000000007
2022-12-05	IQD	1459.5
2022-12-05	IRR	42000.0
2022-12-05	ISK	141.91499999999999
2022-12-05	JMD	153.5
2022-12-05	JOD	0.70924997999999995
2022-12-05	JPY	136.75501
2022-12-05	KES	122.7
2022-12-05	KGS	84.477158000000003
2022-12-05	KHR	4098.0
2022-12-05	KMF	467.08008000000001
2022-12-05	KRW	1305.73
2022-12-05	KWD	0.30725997999999999
2022-12-05	KYD	0.82999999000000002
2022-12-05	KZT	470.36011000000002
2022-12-05	LAK	17355.0
2022-12-05	LBP	1512.2
2022-12-05	LKR	367.5
2022-12-05	LRD	153.19999999999999
2022-12-05	LSL	17.425004000000001
2022-12-05	LYD	4.8156004000000001
2022-12-05	MAD	10.582401000000001
2022-12-05	MDL	19.5
2022-12-05	MGA	4373.5
2022-12-05	MKD	58.755004999999997
2022-12-05	MMK	2100.0
2022-12-05	MNT	3425.0
2022-12-05	MOP	8.0179997000000007
2022-12-05	MUR	43.649994
2022-12-05	MVR	15.460001
2022-12-05	MWK	1026.45
2022-12-05	MXN	19.736999999999998
2022-12-05	MXV	2.5860997000000001
2022-12-05	MYR	4.3690005000000003
2022-12-05	MZN	64.119996
2022-12-05	NAD	17.404053000000001
2022-12-05	NGN	444.54003999999998
2022-12-05	NIO	36.020004999999998
2022-12-05	NOK	9.9490499999999997
2022-12-05	NPR	130.87
2022-12-05	NZD	1.5833998
2022-12-05	OMR	0.38498503000000001
2022-12-05	PAB	1.0
2022-12-05	PEN	3.85425
2022-12-05	PGK	3.5235501
2022-12-05	PHP	55.960006999999997
2022-12-05	PKR	224.5
2022-12-05	PLN	4.4889498000000003
2022-12-05	PYG	7185.8008
2022-12-05	QAR	3.6600503999999998
2022-12-05	RON	4.6867504999999996
2022-12-05	RSD	111.82001
2022-12-05	RUB	62.574997000000003
2022-12-05	RWF	1082.6750999999999
2022-12-05	SAR	3.7589999000000001
2022-12-05	SBD	8.2636500000000002
2022-12-05	SCR	14.307251000000001
2022-12-05	SDG	566.82081000000005
2022-12-05	SEK	10.416850999999999
2022-12-05	SGD	1.3582497
2022-12-05	SIT	228.465
2022-12-05	SLE	18.699997
2022-12-05	SLL	18439.5
2022-12-05	SOS	568.5
2022-12-05	STN	23.589402
2022-12-05	SVC	8.7545003999999995
2022-12-05	SYP	2512.5
2022-12-05	SZL	17.425004000000001
2022-12-05	THB	35.009995000000004
2022-12-05	TJS	10.170000999999999
2022-12-05	TMM	3.4949998999999998
2022-12-05	TND	3.2068004999999999
2022-12-05	TOP	2.3823004000000001
2022-12-05	TRY	18.643402999999999
2022-12-05	TTD	6.7901496999999997
2022-12-05	TWD	30.593003
2022-12-05	TZS	2334.0
2022-12-05	UAH	36.917008000000003
2022-12-05	UGX	3710.0
2022-12-05	UYU	39.214996999999997
2022-12-05	UZS	11270.102000000001
2022-12-05	VEF	248520.94
2022-12-05	VES	11.524577000000001
2022-12-05	VND	23995.0
2022-12-05	VUV	118.17
2022-12-05	WST	2.7158498999999998
2022-12-05	XAF	636.35499000000004
2022-12-05	XCD	2.7100000999999998
2022-12-05	XCG	1.7845002000000001
2022-12-05	XOF	622.25
2022-12-05	XPF	113.91001
2022-12-05	ZAR	17.433503000000002
2022-12-05	ZMW	17.175858000000002
2022-12-05	ZWD	379.5
2022-12-05	ZWG	0.26284998999999998
2022-12-05	ZWL	656.78956000000005
2022-12-06	AED	3.6731004999999999
2022-12-06	AFN	87.550004000000001
2022-12-06	ALL	111.31501
2022-12-06	AMD	395.59008999999998
2022-12-06	ANG	1.7845002000000001
2022-12-06	AOA	511.0
2022-12-06	ARS	169.495
2022-12-06	AUD	1.4940997
2022-12-06	AWG	1.8100004999999999
2022-12-06	AZN	1.6999998999999999
2022-12-06	BAM	1.8733502
2022-12-06	BBD	2.0191002
2022-12-06	BDT	103.40000000000001
2022-12-06	BEF	38.543503000000001
2022-12-06	BGN	1.8687497
2022-12-06	BHD	0.37700498999999998
2022-12-06	BIF	2070.75
2022-12-06	BMD	1.0
2022-12-06	BND	1.3586503000000001
2022-12-06	BOB	6.9350005000000001
2022-12-06	BRL	5.2356996999999996
2022-12-06	BSD	1.0
2022-12-06	BTC	5.8800000999999998E-2
2022-12-06	BTN	82.393494000000004
2022-12-06	BWP	12.920101000000001
2022-12-06	BYN	2.5246000999999998
2022-12-06	BZD	1.9982005
2022-12-06	CAD	1.3653497999999999
2022-12-06	CDF	2055.0
2022-12-06	CHF	0.94174999000000004
2022-12-06	CLP	879.25
2022-12-06	CNH	6.9821501000000001
2022-12-06	CNY	6.9960003000000004
2022-12-06	COP	4831.0
2022-12-06	CRC	602.0625
2022-12-06	CUP	24.0
2022-12-06	CVE	105.825
2022-12-06	CYP	0.55919998999999998
2022-12-06	CZK	23.230499999999999
2022-12-06	DEM	1.8687497
2022-12-06	DJF	177.5
2022-12-06	DKK	7.1049996000000002
2022-12-06	DOP	54.794998999999997
2022-12-06	DZD	138.01580000000001
2022-12-06	EGP	24.600007000000002
2022-12-06	ETB	53.469451999999997
2022-12-06	EUR	0.95510989999999996
2022-12-06	FIM	5.6809998000000004
2022-12-06	FJD	2.2137003000000002
2022-12-06	GBP	0.82382500999999997
2022-12-06	GEL	2.6875
2022-12-06	GHS	13.050001
2022-12-06	GMD	63.350006999999998
2022-12-06	GNF	8619.5
2022-12-06	GRD	325.58008000000001
2022-12-06	GTQ	7.8900003999999999
2022-12-06	GYD	209.215
2022-12-06	HKD	7.7760496999999997
2022-12-06	HNL	24.570907999999999
2022-12-06	HRK	7.2196999000000002
2022-12-06	HTG	143.5
2022-12-06	HUF	392.44506999999999
2022-12-06	IDR	15617.5
2022-12-06	ILS	3.4294004999999999
2022-12-06	INR	82.490005999999994
2022-12-06	IQD	1459.5201
2022-12-06	IRR	42000.0
2022-12-06	ISK	142.27001000000001
2022-12-06	JMD	153.715
2022-12-06	JOD	0.70924997999999995
2022-12-06	JPY	137.05500000000001
2022-12-06	KES	122.7
2022-12-06	KGS	84.942750000000004
2022-12-06	KHR	4109.0
2022-12-06	KMF	470.90992
2022-12-06	KRW	1320.1298999999999
2022-12-06	KWD	0.30708998999999998
2022-12-06	KYD	0.82999999000000002
2022-12-06	KZT	470.86011000000002
2022-12-06	LAK	17355.0
2022-12-06	LBP	1512.0
2022-12-06	LKR	367.5
2022-12-06	LRD	153.19999999999999
2022-12-06	LSL	17.326294000000001
2022-12-06	LYD	4.8418998999999996
2022-12-06	MAD	10.585101
2022-12-06	MDL	19.490006000000001
2022-12-06	MGA	4372.5
2022-12-06	MKD	58.660004000000001
2022-12-06	MMK	2100.0
2022-12-06	MNT	3425.0
2022-12-06	MOP	8.0129996000000006
2022-12-06	MUR	43.649994
2022-12-06	MVR	15.460001
2022-12-06	MWK	1021.15
2022-12-06	MXN	19.757995999999999
2022-12-06	MXV	2.5883999000000002
2022-12-06	MYR	4.3955001999999999
2022-12-06	MZN	64.119996
2022-12-06	NAD	17.328506999999998
2022-12-06	NGN	444.81006000000002
2022-12-06	NIO	36.020004999999998
2022-12-06	NOK	10.024701
2022-12-06	NPR	132.19001
2022-12-06	NZD	1.5816498000000001
2022-12-06	OMR	0.38498503000000001
2022-12-06	PAB	1.0
2022-12-06	PEN	3.8243999999999998
2022-12-06	PGK	3.5235501
2022-12-06	PHP	55.890000000000001
2022-12-06	PKR	224.625
2022-12-06	PLN	4.4809504000000002
2022-12-06	PYG	7141.3360000000002
2022-12-06	QAR	3.6600503999999998
2022-12-06	RON	4.6925001999999996
2022-12-06	RSD	112.09
2022-12-06	RUB	63.399994
2022-12-06	RWF	1085.72
2022-12-06	SAR	3.7594995999999998
2022-12-06	SBD	8.1433000999999994
2022-12-06	SCR	14.360851
2022-12-06	SDG	566.92066
2022-12-06	SEK	10.406901
2022-12-06	SGD	1.3586503000000001
2022-12-06	SIT	228.97001
2022-12-06	SLE	18.699997
2022-12-06	SLL	18439.5
2022-12-06	SOS	568.5
2022-12-06	STN	23.646805000000001
2022-12-06	SVC	8.7547999000000001
2022-12-06	SYP	2512.5
2022-12-06	SZL	17.326294000000001
2022-12-06	THB	35.110000999999997
2022-12-06	TJS	10.170000999999999
2022-12-06	TMM	3.4949998999999998
2022-12-06	TND	3.2235003
2022-12-06	TOP	2.3823004000000001
2022-12-06	TRY	18.632294000000002
2022-12-06	TTD	6.7861995999999998
2022-12-06	TWD	30.652999999999999
2022-12-06	TZS	2334.0
2022-12-06	UAH	36.917008000000003
2022-12-06	UGX	3695.0
2022-12-06	UYU	39.324997000000003
2022-12-06	UZS	11279.898999999999
2022-12-06	VEF	248520.94
2022-12-06	VES	11.845974
2022-12-06	VND	24000.0
2022-12-06	VUV	119.93000000000001
2022-12-06	WST	2.6992503000000001
2022-12-06	XAF	637.01000999999997
2022-12-06	XCD	2.7100000999999998
2022-12-06	XCG	1.7845002000000001
2022-12-06	XOF	625.75
2022-12-06	XPF	114.19001
2022-12-06	ZAR	17.337600999999999
2022-12-06	ZMW	17.289994
2022-12-06	ZWD	379.5
2022-12-06	ZWG	0.26645797999999998
2022-12-06	ZWL	665.80493999999999
2022-12-07	AED	3.6731004999999999
2022-12-07	AFN	87.5
2022-12-07	ALL	110.61501
2022-12-07	AMD	395.71998000000002
2022-12-07	ANG	1.7845002000000001
2022-12-07	AOA	506.5
2022-12-07	ARS	169.81
2022-12-07	AUD	1.4871998
2022-12-07	AWG	1.8100004999999999
2022-12-07	AZN	1.6999998999999999
2022-12-07	BAM	1.8662996999999999
2022-12-07	BBD	2.0036002000000002
2022-12-07	BDT	103.35001
2022-12-07	BEF	38.382508000000001
2022-12-07	BGN	1.86195
2022-12-07	BHD	0.37698502
2022-12-07	BIF	2070.75
2022-12-07	BMD	1.0
2022-12-07	BND	1.3553496
2022-12-07	BOB	6.9099998999999999
2022-12-07	BRL	5.2053003999999996
2022-12-07	BSD	1.0
2022-12-07	BTC	5.9400000000000001E-2
2022-12-07	BTN	82.456497999999996
2022-12-07	BWP	12.853650999999999
2022-12-07	BYN	2.5150003999999999
2022-12-07	BZD	2.0
2022-12-07	CAD	1.3652001
2022-12-07	CDF	2055.0
2022-12-07	CHF	0.94080001999999996
2022-12-07	CLP	866.89990999999998
2022-12-07	CNH	6.9610500999999996
2022-12-07	CNY	6.9717503000000001
2022-12-07	COP	4823.9687999999996
2022-12-07	CRC	589.75
2022-12-07	CUP	24.0
2022-12-07	CVE	105.43000000000001
2022-12-07	CYP	0.55690002999999999
2022-12-07	CZK	23.098008
2022-12-07	DEM	1.8609505
2022-12-07	DJF	177.5
2022-12-07	DKK	7.0805502000000002
2022-12-07	DOP	54.979996
2022-12-07	DZD	138.37481
2022-12-07	EGP	24.645005000000001
2022-12-07	ETB	53.477952000000002
2022-12-07	EUR	0.95183700999999998
2022-12-07	FIM	5.6571999000000002
2022-12-07	FJD	2.2068501
2022-12-07	GBP	0.81960469999999996
2022-12-07	GEL	2.6863003000000001
2022-12-07	GHS	13.0
2022-12-07	GMD	63.399994
2022-12-07	GNF	8618.5
2022-12-07	GRD	324.21508999999998
2022-12-07	GTQ	7.8999997000000004
2022-12-07	GYD	209.33000999999999
2022-12-07	HKD	7.7916499000000004
2022-12-07	HNL	24.571304999999999
2022-12-07	HRK	7.1878995999999997
2022-12-07	HTG	143.0
2022-12-07	HUF	391.14990999999998
2022-12-07	IDR	15637.5
2022-12-07	ILS	3.4334001999999999
2022-12-07	INR	82.216506999999993
2022-12-07	IQD	1460.345
2022-12-07	IRR	42000.0
2022-12-07	ISK	142.08000999999999
2022-12-07	JMD	153.91499999999999
2022-12-07	JOD	0.70924997999999995
2022-12-07	JPY	136.61501000000001
2022-12-07	KES	122.80001
2022-12-07	KGS	84.977158000000003
2022-12-07	KHR	4107.8868000000002
2022-12-07	KMF	468.25
2022-12-07	KRW	1314.7648999999999
2022-12-07	KWD	0.30681997999999999
2022-12-07	KYD	0.82999999000000002
2022-12-07	KZT	473.3501
2022-12-07	LAK	17367.450000000001
2022-12-07	LBP	1512.2
2022-12-07	LKR	367.5
2022-12-07	LRD	153.19999999999999
2022-12-07	LSL	17.164994
2022-12-07	LYD	4.8492002999999997
2022-12-07	MAD	10.563401000000001
2022-12-07	MDL	19.382401000000002
2022-12-07	MGA	4377.5
2022-12-07	MKD	58.625
2022-12-07	MMK	2100.0
2022-12-07	MNT	3429.0
2022-12-07	MOP	8.0314999
2022-12-07	MUR	43.649994
2022-12-07	MVR	15.460001
2022-12-07	MWK	1025.2
2022-12-07	MXN	19.667007999999999
2022-12-07	MXV	2.5747003999999998
2022-12-07	MYR	4.3975001000000002
2022-12-07	MZN	64.119996
2022-12-07	NAD	17.140046000000002
2022-12-07	NGN	444.81006000000002
2022-12-07	NIO	36.020004999999998
2022-12-07	NOK	10.022501
2022-12-07	NPR	131.96001000000001
2022-12-07	NZD	1.5744495999999999
2022-12-07	OMR	0.38498503000000001
2022-12-07	PAB	1.0
2022-12-07	PEN	3.8769998999999999
2022-12-07	PGK	3.5235501
2022-12-07	PHP	55.496003000000002
2022-12-07	PKR	224.625
2022-12-07	PLN	4.4663497000000003
2022-12-07	PYG	7109.5
2022-12-07	QAR	3.6725998
2022-12-07	RON	4.6774997999999997
2022-12-07	RSD	111.65000000000001
2022-12-07	RUB	62.0
2022-12-07	RWF	1086.1298999999999
2022-12-07	SAR	3.7602500999999999
2022-12-07	SBD	8.1433000999999994
2022-12-07	SCR	13.483051
2022-12-07	SDG	566.82081000000005
2022-12-07	SEK	10.388999999999999
2022-12-07	SGD	1.3553496
2022-12-07	SIT	228.00999999999999
2022-12-07	SLE	18.699997
2022-12-07	SLL	18431.200000000001
2022-12-07	SOS	568.5
2022-12-07	STN	23.557953000000001
2022-12-07	SVC	8.7505998999999992
2022-12-07	SYP	2511.5
2022-12-07	SZL	17.164994
2022-12-07	THB	34.960006999999997
2022-12-07	TJS	10.109999999999999
2022-12-07	TMM	3.4949998999999998
2022-12-07	TND	3.2038003000000002
2022-12-07	TOP	2.3522997000000001
2022-12-07	TRY	18.640397
2022-12-07	TTD	6.7880497000000002
2022-12-07	TWD	30.625
2022-12-07	TZS	2333.0
2022-12-07	UAH	36.932144999999998
2022-12-07	UGX	3690.0
2022-12-07	UYU	39.024994
2022-12-07	UZS	11255.0
2022-12-07	VEF	248520.94
2022-12-07	VES	12.645673
2022-12-07	VND	23925.0
2022-12-07	VUV	120.0
2022-12-07	WST	2.6905499000000002
2022-12-07	XAF	635.93994999999995
2022-12-07	XCD	2.7100000999999998
2022-12-07	XCG	1.7845002000000001
2022-12-07	XOF	626.5
2022-12-07	XPF	113.76000000000001
2022-12-07	ZAR	17.179993
2022-12-07	ZMW	17.346496999999999
2022-12-07	ZWD	379.5
2022-12-07	ZWG	0.26482099999999997
2022-12-07	ZWL	661.71460000000002
2022-12-08	AED	3.6731004999999999
2022-12-08	AFN	87.240005999999994
2022-12-08	ALL	110.11001
2022-12-08	AMD	395.14990999999998
2022-12-08	ANG	1.7845002000000001
2022-12-08	AOA	511.0
2022-12-08	ARS	169.81
2022-12-08	AUD	1.4772997000000001
2022-12-08	AWG	1.8100004999999999
2022-12-08	AZN	1.6999998999999999
2022-12-08	BAM	1.8576499
2022-12-08	BBD	2.0036002000000002
2022-12-08	BDT	103.35001
2022-12-08	BEF	38.213501000000001
2022-12-08	BGN	1.8529997
2022-12-08	BHD	0.37699503000000001
2022-12-08	BIF	2070.75
2022-12-08	BMD	1.0
2022-12-08	BND	1.3536501000000001
2022-12-08	BOB	6.9300003999999999
2022-12-08	BRL	5.2257996000000002
2022-12-08	BSD	1.0
2022-12-08	BTC	5.8200002000000001E-2
2022-12-08	BTN	82.396500000000003
2022-12-08	BWP	12.845451000000001
2022-12-08	BYN	2.5241004
2022-12-08	BZD	2.0
2022-12-08	CAD	1.3595505000000001
2022-12-08	CDF	2055.0
2022-12-08	CHF	0.93655003000000003
2022-12-08	CLP	863.71997999999996
2022-12-08	CNH	6.9601497999999999
2022-12-08	CNY	6.9673996000000002
2022-12-08	COP	4822.5
2022-12-08	CRC	586.5
2022-12-08	CUP	24.0
2022-12-08	CVE	104.94001
2022-12-08	CYP	0.55440003000000004
2022-12-08	CZK	23.022995000000002
2022-12-08	DEM	1.8527003
2022-12-08	DJF	178.02500000000001
2022-12-08	DKK	7.0461998000000001
2022-12-08	DOP	54.964996999999997
2022-12-08	DZD	138.10374999999999
2022-12-08	EGP	24.600007000000002
2022-12-08	ETB	53.483001999999999
2022-12-08	EUR	0.94723851000000003
2022-12-08	FIM	5.6323004000000001
2022-12-08	FJD	2.2000999999999999
2022-12-08	GBP	0.81732715
2022-12-08	GEL	2.6787996999999999
2022-12-08	GHS	13.0
2022-12-08	GMD	63.399994
2022-12-08	GNF	8618.5
2022-12-08	GRD	322.78492
2022-12-08	GTQ	7.9090004
2022-12-08	GYD	209.33000999999999
2022-12-08	HKD	7.7861003999999996
2022-12-08	HNL	24.571304999999999
2022-12-08	HRK	7.1582002999999998
2022-12-08	HTG	145.5
2022-12-08	HUF	395.94995999999998
2022-12-08	IDR	15620.5
2022-12-08	ILS	3.4296503999999999
2022-12-08	INR	82.289993999999993
2022-12-08	IQD	1459.605
2022-12-08	IRR	42000.0
2022-12-08	ISK	141.42500999999999
2022-12-08	JMD	153.875
2022-12-08	JOD	0.70924997999999995
2022-12-08	JPY	136.66499999999999
2022-12-08	KES	122.85001
2022-12-08	KGS	84.976258000000001
2022-12-08	KHR	4110.8868000000002
2022-12-08	KMF	468.32006999999999
2022-12-08	KRW	1316.8200999999999
2022-12-08	KWD	0.30681003000000001
2022-12-08	KYD	0.82999999000000002
2022-12-08	KZT	471.36011000000002
2022-12-08	LAK	17372.101999999999
2022-12-08	LBP	1512.0
2022-12-08	LKR	367.5
2022-12-08	LRD	153.19999999999999
2022-12-08	LSL	17.164994
2022-12-08	LYD	4.8353997
2022-12-08	MAD	10.5435
2022-12-08	MDL	19.345352999999999
2022-12-08	MGA	4367.5
2022-12-08	MKD	58.600006999999998
2022-12-08	MMK	2100.0
2022-12-08	MNT	3426.0
2022-12-08	MOP	8.0260000999999992
2022-12-08	MUR	44.0
2022-12-08	MVR	15.460001
2022-12-08	MWK	1025.1600000000001
2022-12-08	MXN	19.624801999999999
2022-12-08	MXV	2.5692997000000002
2022-12-08	MYR	4.3975001000000002
2022-12-08	MZN	64.119996
2022-12-08	NAD	17.169953
2022-12-08	NGN	444.96998000000002
2022-12-08	NIO	36.020004999999998
2022-12-08	NOK	9.9668998999999996
2022-12-08	NPR	131.88001
2022-12-08	NZD	1.5676498999999999
2022-12-08	OMR	0.38497502
2022-12-08	PAB	1.0
2022-12-08	PEN	3.8637505000000001
2022-12-08	PGK	3.5235501
2022-12-08	PHP	55.375
2022-12-08	PKR	224.75
2022-12-08	PLN	4.4342499000000002
2022-12-08	PYG	7107.5
2022-12-08	QAR	3.6699000000000002
2022-12-08	RON	4.6567498000000001
2022-12-08	RSD	111.10001
2022-12-08	RUB	63.399994
2022-12-08	RWF	1063.7
2022-12-08	SAR	3.7607002999999999
2022-12-08	SBD	8.1433000999999994
2022-12-08	SCR	13.723751
2022-12-08	SDG	566.92066
2022-12-08	SEK	10.33365
2022-12-08	SGD	1.3536501000000001
2022-12-08	SIT	227.00999999999999
2022-12-08	SLE	18.725007000000002
2022-12-08	SLL	18526.601999999999
2022-12-08	SOS	568.5
2022-12-08	STN	23.448594
2022-12-08	SVC	8.7509002999999996
2022-12-08	SYP	2512.5
2022-12-08	SZL	17.164994
2022-12-08	THB	34.675004000000001
2022-12-08	TJS	10.19
2022-12-08	TMM	3.4949998999999998
2022-12-08	TND	3.1976003999999998
2022-12-08	TOP	2.3823004000000001
2022-12-08	TRY	18.642745999999999
2022-12-08	TTD	6.7876501999999999
2022-12-08	TWD	30.639008
2022-12-08	TZS	2334.0
2022-12-08	UAH	36.917008000000003
2022-12-08	UGX	3690.0
2022-12-08	UYU	39.085006999999997
2022-12-08	UZS	11244.102000000001
2022-12-08	VEF	248520.94
2022-12-08	VES	13.579605000000001
2022-12-08	VND	23805.0
2022-12-08	VUV	117.35001
2022-12-08	WST	2.6854496999999999
2022-12-08	XAF	632.27490999999998
2022-12-08	XCD	2.7100000999999998
2022-12-08	XCG	1.7845002000000001
2022-12-08	XOF	626.0
2022-12-08	XPF	113.23501
2022-12-08	ZAR	17.179001
2022-12-08	ZMW	17.375503999999999
2022-12-08	ZWD	379.5
2022-12-08	ZWG	0.26533503000000003
2022-12-08	ZWL	662.99902999999995
2022-12-09	AED	3.6731004999999999
2022-12-09	AFN	87.330001999999993
2022-12-09	ALL	109.83501
2022-12-09	AMD	395.875
2022-12-09	ANG	1.7845002000000001
2022-12-09	AOA	511.43409000000003
2022-12-09	ARS	169.85499999999999
2022-12-09	AUD	1.4714499000000001
2022-12-09	AWG	1.8100004999999999
2022-12-09	AZN	1.6999998999999999
2022-12-09	BAM	1.8612004
2022-12-09	BBD	2.0191002
2022-12-09	BDT	103.35001
2022-12-09	BEF	38.309494999999998
2022-12-09	BGN	1.8572503
2022-12-09	BHD	0.37698502
2022-12-09	BIF	2071.0
2022-12-09	BMD	1.0
2022-12-09	BND	1.3529500999999999
2022-12-09	BOB	6.9350005000000001
2022-12-09	BRL	5.2404500000000001
2022-12-09	BSD	1.0
2022-12-09	BTC	5.8400001999999999E-2
2022-12-09	BTN	82.307496
2022-12-09	BWP	12.920101000000001
2022-12-09	BYN	2.5241004
2022-12-09	BZD	1.9982005
2022-12-09	CAD	1.3652001
2022-12-09	CDF	2055.0
2022-12-09	CHF	0.93449998000000001
2022-12-09	CLP	861.87989000000005
2022-12-09	CNH	6.9721498999999998
2022-12-09	CNY	6.9583997999999996
2022-12-09	COP	4807.0
2022-12-09	CRC	583.59497999999996
2022-12-09	CUP	24.0
2022-12-09	CVE	105.15000000000001
2022-12-09	CYP	0.55580003
2022-12-09	CZK	23.042007999999999
2022-12-09	DEM	1.8573504000000001
2022-12-09	DJF	178.02500000000001
2022-12-09	DKK	7.0623999
2022-12-09	DOP	55.140000000000001
2022-12-09	DZD	138.19045
2022-12-09	EGP	24.600007000000002
2022-12-09	ETB	53.490952
2022-12-09	EUR	0.94948750999999998
2022-12-09	FIM	5.6464501
2022-12-09	FJD	2.1956997
2022-12-09	GBP	0.81586009999999998
2022-12-09	GEL	2.6625003999999999
2022-12-09	GHS	12.9
2022-12-09	GMD	63.350006999999998
2022-12-09	GNF	8616.5
2022-12-09	GRD	323.6001
2022-12-09	GTQ	7.8900003999999999
2022-12-09	GYD	209.215
2022-12-09	HKD	7.7855502000000003
2022-12-09	HNL	24.571304999999999
2022-12-09	HRK	7.1716004
2022-12-09	HTG	144.5
2022-12-09	HUF	397.42505
2022-12-09	IDR	15582.5
2022-12-09	ILS	3.4293003999999998
2022-12-09	INR	82.419999000000004
2022-12-09	IQD	1459.5
2022-12-09	IRR	42000.0
2022-12-09	ISK	141.91999999999999
2022-12-09	JMD	153.81501
2022-12-09	JOD	0.70924997999999995
2022-12-09	JPY	136.57499999999999
2022-12-09	KES	122.85001
2022-12-09	KGS	84.977158000000003
2022-12-09	KHR	4112.0
2022-12-09	KMF	467.59008999999998
2022-12-09	KRW	1304.2648999999999
2022-12-09	KWD	0.30677999
2022-12-09	KYD	0.82999999000000002
2022-12-09	KZT	469.94995999999998
2022-12-09	LAK	17355.0
2022-12-09	LBP	1512.2
2022-12-09	LKR	367.5
2022-12-09	LRD	153.19999999999999
2022-12-09	LSL	17.356293000000001
2022-12-09	LYD	4.8352003999999997
2022-12-09	MAD	10.550101
2022-12-09	MDL	19.339997
2022-12-09	MGA	4420.0
2022-12-09	MKD	58.529998999999997
2022-12-09	MMK	2100.0
2022-12-09	MNT	3425.0
2022-12-09	MOP	8.0249997000000004
2022-12-09	MUR	43.649994
2022-12-09	MVR	15.460001
2022-12-09	MWK	1021.3799
2022-12-09	MXN	19.776993000000001
2022-12-09	MXV	2.5871000999999998
2022-12-09	MYR	4.4049997999999997
2022-12-09	MZN	64.119996
2022-12-09	NAD	17.360001
2022-12-09	NGN	444.96998000000002
2022-12-09	NIO	36.020004999999998
2022-12-09	NOK	9.9781999999999993
2022-12-09	NPR	131.63999999999999
2022-12-09	NZD	1.5602999
2022-12-09	OMR	0.38497502
2022-12-09	PAB	1.0
2022-12-09	PEN	3.8464499000000001
2022-12-09	PGK	3.5235501
2022-12-09	PHP	55.375
2022-12-09	PKR	224.75
2022-12-09	PLN	4.4524498000000001
2022-12-09	PYG	7177.3360000000002
2022-12-09	QAR	3.6590995999999998
2022-12-09	RON	4.6739502000000002
2022-12-09	RSD	111.33001
2022-12-09	RUB	62.515000000000001
2022-12-09	RWF	1059.72
2022-12-09	SAR	3.7605
2022-12-09	SBD	8.2636500000000002
2022-12-09	SCR	14.39405
2022-12-09	SDG	566.72071000000005
2022-12-09	SEK	10.3347
2022-12-09	SGD	1.3529500999999999
2022-12-09	SIT	227.58000999999999
2022-12-09	SLE	18.725007000000002
2022-12-09	SLL	18538.5
2022-12-09	SOS	568.5
2022-12-09	STN	23.495346999999999
2022-12-09	SVC	8.7547999000000001
2022-12-09	SYP	2511.5
2022-12-09	SZL	17.356293000000001
2022-12-09	THB	34.664994
2022-12-09	TJS	10.19
2022-12-09	TMM	3.4949998999999998
2022-12-09	TND	3.2184001000000002
2022-12-09	TOP	2.3823004000000001
2022-12-09	TRY	18.653794000000001
2022-12-09	TTD	6.7855998
2022-12-09	TWD	30.707992999999998
2022-12-09	TZS	2334.0
2022-12-09	UAH	36.744996
2022-12-09	UGX	3690.0
2022-12-09	UYU	39.044998999999997
2022-12-09	UZS	11247.012000000001
2022-12-09	VEF	248520.94
2022-12-09	VES	14.107443999999999
2022-12-09	VND	23575.0
2022-12-09	VUV	119.0
2022-12-09	WST	2.7026501000000001
2022-12-09	XAF	632.45507999999995
2022-12-09	XCD	2.7100000999999998
2022-12-09	XCG	1.7845002000000001
2022-12-09	XOF	626.75
2022-12-09	XPF	113.46001
2022-12-09	ZAR	17.339203000000001
2022-12-09	ZMW	17.395005000000001
2022-12-09	ZWD	379.5
2022-12-09	ZWG	0.26473499
2022-12-09	ZWL	661.49976000000004
2022-12-12	AED	3.6731004999999999
2022-12-12	AFN	86.649994000000007
2022-12-12	ALL	109.73501
2022-12-12	AMD	395.53003000000001
2022-12-12	ANG	1.7845002000000001
2022-12-12	AOA	510.32544000000001
2022-12-12	ARS	171.28999999999999
2022-12-12	AUD	1.4823504000000001
2022-12-12	AWG	1.8100004999999999
2022-12-12	AZN	1.6999998999999999
2022-12-12	BAM	1.8606005000000001
2022-12-12	BBD	2.0191002
2022-12-12	BDT	103.60001
2022-12-12	BEF	38.291504000000003
2022-12-12	BGN	1.8557996999999999
2022-12-12	BHD	0.37698000999999998
2022-12-12	BIF	2071.0
2022-12-12	BMD	1.0
2022-12-12	BND	1.3548499000000001
2022-12-12	BOB	6.9250002000000004
2022-12-12	BRL	5.3231000999999996
2022-12-12	BSD	1.0
2022-12-12	BTC	5.8200002000000001E-2
2022-12-12	BTN	82.526505
2022-12-12	BWP	12.970351000000001
2022-12-12	BYN	2.5246000999999998
2022-12-12	BZD	1.9982005
2022-12-12	CAD	1.3636999999999999
2022-12-12	CDF	2055.0
2022-12-12	CHF	0.93620002999999996
2022-12-12	CLP	867.61010999999996
2022-12-12	CNH	6.9894505000000002
2022-12-12	CNY	6.9775495999999997
2022-12-12	COP	4847.8868000000002
2022-12-12	CRC	590.27490999999998
2022-12-12	CUP	24.0
2022-12-12	CVE	105.11001
2022-12-12	CYP	0.55554998
2022-12-12	CZK	23.072006999999999
2022-12-12	DEM	1.8565503000000001
2022-12-12	DJF	177.5
2022-12-12	DKK	7.0577002000000002
2022-12-12	DOP	55.110000999999997
2022-12-12	DZD	138.07381000000001
2022-12-12	EGP	24.654999
2022-12-12	ETB	53.496246999999997
2022-12-12	EUR	0.94908183999999995
2022-12-12	FIM	5.6437998
2022-12-12	FJD	2.2030001000000001
2022-12-12	GBP	0.81486338999999997
2022-12-12	GEL	2.6737500000000001
2022-12-12	GHS	12.0
2022-12-12	GMD	63.350006999999998
2022-12-12	GNF	8616.5
2022-12-12	GRD	323.44506999999999
2022-12-12	GTQ	7.8874998999999999
2022-12-12	GYD	209.215
2022-12-12	HKD	7.7764502000000002
2022-12-12	HNL	24.567001999999999
2022-12-12	HRK	7.1678496000000003
2022-12-12	HTG	142.0
2022-12-12	HUF	393.91503999999998
2022-12-12	IDR	15627.5
2022-12-12	ILS	3.4322005
2022-12-12	INR	82.646500000000003
2022-12-12	IQD	1459.5
2022-12-12	IRR	42000.0
2022-12-12	ISK	142.99001000000001
2022-12-12	JMD	153.68000000000001
2022-12-12	JOD	0.70924997999999995
2022-12-12	JPY	137.68000000000001
2022-12-12	KES	122.80001
2022-12-12	KGS	84.977158000000003
2022-12-12	KHR	4107.0781999999999
2022-12-12	KMF	466.44995999999998
2022-12-12	KRW	1307.0700999999999
2022-12-12	KWD	0.306925
2022-12-12	KYD	0.82999999000000002
2022-12-12	KZT	469.86011000000002
2022-12-12	LAK	17312.149000000001
2022-12-12	LBP	1512.0
2022-12-12	LKR	367.5
2022-12-12	LRD	153.19999999999999
2022-12-12	LSL	17.578797000000002
2022-12-12	LYD	4.8352003999999997
2022-12-12	MAD	10.548000999999999
2022-12-12	MDL	19.308457000000001
2022-12-12	MGA	4420.0
2022-12-12	MKD	58.410004000000001
2022-12-12	MMK	2100.0
2022-12-12	MNT	3431.0
2022-12-12	MOP	8.0139999999999993
2022-12-12	MUR	43.649994
2022-12-12	MVR	15.460001
2022-12-12	MWK	1027.45
2022-12-12	MXN	19.858505999999998
2022-12-12	MXV	2.5988999000000002
2022-12-12	MYR	4.4169999000000004
2022-12-12	MZN	64.119996
2022-12-12	NAD	17.603805999999999
2022-12-12	NGN	445.14990999999998
2022-12-12	NIO	36.020004999999998
2022-12-12	NOK	10.000551
2022-12-12	NPR	132.05500000000001
2022-12-12	NZD	1.5667
2022-12-12	OMR	0.38497502
2022-12-12	PAB	1.0
2022-12-12	PEN	3.8388996999999998
2022-12-12	PGK	3.5235501
2022-12-12	PHP	55.600006999999998
2022-12-12	PKR	224.875
2022-12-12	PLN	4.4528999999999996
2022-12-12	PYG	7215.0
2022-12-12	QAR	3.6701003000000001
2022-12-12	RON	4.6780996999999997
2022-12-12	RSD	111.30001
2022-12-12	RUB	63.25
2022-12-12	RWF	1061.4000000000001
2022-12-12	SAR	3.7609997000000002
2022-12-12	SBD	8.1433000999999994
2022-12-12	SCR	13.47275
2022-12-12	SDG	566.77076
2022-12-12	SEK	10.333299999999999
2022-12-12	SGD	1.3548499000000001
2022-12-12	SIT	227.47001
2022-12-12	SLE	18.75
2022-12-12	SLL	18501.5
2022-12-12	SOS	568.5
2022-12-12	STN	23.486405000000001
2022-12-12	SVC	8.7545003999999995
2022-12-12	SYP	2512.5
2022-12-12	SZL	17.578797000000002
2022-12-12	THB	34.869996
2022-12-12	TJS	10.074999999999999
2022-12-12	TMM	3.4949998999999998
2022-12-12	TND	3.2283000999999998
2022-12-12	TOP	2.3823004000000001
2022-12-12	TRY	18.640000000000001
2022-12-12	TTD	6.7826005
2022-12-12	TWD	30.707001000000002
2022-12-12	TZS	2334.0
2022-12-12	UAH	36.917008000000003
2022-12-12	UGX	3695.0
2022-12-12	UYU	38.890000000000001
2022-12-12	UZS	11266.262000000001
2022-12-12	VEF	248520.94
2022-12-12	VES	14.107443999999999
2022-12-12	VND	23705.0
2022-12-12	VUV	121.45
2022-12-12	WST	2.6883498000000001
2022-12-12	XAF	632.34009000000003
2022-12-12	XCD	2.7100000999999998
2022-12-12	XCG	1.7845002000000001
2022-12-12	XOF	655.08497
2022-12-12	XPF	113.41500000000001
2022-12-12	ZAR	17.573197
2022-12-12	ZMW	17.472504000000001
2022-12-12	ZWD	379.5
2022-12-12	ZWG	0.26601302999999998
2022-12-12	ZWL	664.69312000000002
2022-12-13	AED	3.6731004999999999
2022-12-13	AFN	86.509995000000004
2022-12-13	ALL	107.71001
2022-12-13	AMD	395.75
2022-12-13	ANG	1.7845002000000001
2022-12-13	AOA	511.25
2022-12-13	ARS	171.78501
2022-12-13	AUD	1.4589996999999999
2022-12-13	AWG	1.8100004999999999
2022-12-13	AZN	1.6999998999999999
2022-12-13	BAM	1.8440505
2022-12-13	BBD	2.0191002
2022-12-13	BDT	103.75
2022-12-13	BEF	37.945495999999999
2022-12-13	BGN	1.8395996999999999
2022-12-13	BHD	0.37699503000000001
2022-12-13	BIF	2071.4000000000001
2022-12-13	BMD	1.0
2022-12-13	BND	1.3469496000000001
2022-12-13	BOB	6.9350005000000001
2022-12-13	BRL	5.2940503000000003
2022-12-13	BSD	1.0
2022-12-13	BTC	5.6300000000000003E-2
2022-12-13	BTN	82.862504000000001
2022-12-13	BWP	12.870201
2022-12-13	BYN	2.5241004
2022-12-13	BZD	1.9982005
2022-12-13	CAD	1.3550997
2022-12-13	CDF	2055.0
2022-12-13	CHF	0.92900002999999998
2022-12-13	CLP	857.29493000000002
2022-12-13	CNH	6.9642496999999999
2022-12-13	CNY	6.9444999999999997
2022-12-13	COP	4763.0
2022-12-13	CRC	593.02490999999998
2022-12-13	CUP	24.0
2022-12-13	CVE	104.17
2022-12-13	CYP	0.55049998
2022-12-13	CZK	22.858001999999999
2022-12-13	DEM	1.8397502999999999
2022-12-13	DJF	177.5
2022-12-13	DKK	6.9962998000000001
2022-12-13	DOP	55.029998999999997
2022-12-13	DZD	137.61965000000001
2022-12-13	EGP	24.654999
2022-12-13	ETB	53.505294999999997
2022-12-13	EUR	0.94055683000000001
2022-12-13	FIM	5.5928497999999998
2022-12-13	FJD	2.1842003000000001
2022-12-13	GBP	0.80932307999999997
2022-12-13	GEL	2.6625003999999999
2022-12-13	GHS	11.125
2022-12-13	GMD	63.25
2022-12-13	GNF	8617.0
2022-12-13	GRD	320.52490999999998
2022-12-13	GTQ	7.8699998999999998
2022-12-13	GYD	209.215
2022-12-13	HKD	7.7738505
2022-12-13	HNL	24.565003000000001
2022-12-13	HRK	7.0941000000000001
2022-12-13	HTG	143.0
2022-12-13	HUF	386.01490000000001
2022-12-13	IDR	15657.0
2022-12-13	ILS	3.4076499999999998
2022-12-13	INR	82.402496999999997
2022-12-13	IQD	1459.5201
2022-12-13	IRR	42000.0
2022-12-13	ISK	142.13999999999999
2022-12-13	JMD	153.52001000000001
2022-12-13	JOD	0.70924997999999995
2022-12-13	JPY	135.58501000000001
2022-12-13	KES	122.90000000000001
2022-12-13	KGS	84.977158000000003
2022-12-13	KHR	4101.0
2022-12-13	KMF	462.99000000000001
2022-12-13	KRW	1289.575
2022-12-13	KWD	0.30628998000000002
2022-12-13	KYD	0.82999999000000002
2022-12-13	KZT	469.44995999999998
2022-12-13	LAK	17335.0
2022-12-13	LBP	1512.2
2022-12-13	LKR	367.5
2022-12-13	LRD	153.30000999999999
2022-12-13	LSL	17.270005000000001
2022-12-13	LYD	4.8282004000000001
2022-12-13	MAD	10.4955
2022-12-13	MDL	19.300004000000001
2022-12-13	MGA	4424.25
2022-12-13	MKD	58.425004000000001
2022-12-13	MMK	2100.0
2022-12-13	MNT	3425.0
2022-12-13	MOP	8.0129996000000006
2022-12-13	MUR	43.949997000000003
2022-12-13	MVR	15.460001
2022-12-13	MWK	1024.1001000000001
2022-12-13	MXN	19.527999999999999
2022-12-13	MXV	2.5551997000000002
2022-12-13	MYR	4.4290000000000003
2022-12-13	MZN	64.119996
2022-12-13	NAD	17.246506
2022-12-13	NGN	445.31006000000002
2022-12-13	NIO	36.020004999999998
2022-12-13	NOK	9.7720500000000001
2022-12-13	NPR	132.495
2022-12-13	NZD	1.5470505000000001
2022-12-13	OMR	0.38501501999999999
2022-12-13	PAB	1.0
2022-12-13	PEN	3.8176499000000002
2022-12-13	PGK	3.5235501
2022-12-13	PHP	55.824997000000003
2022-12-13	PKR	224.875
2022-12-13	PLN	4.4083500000000004
2022-12-13	PYG	7189.3437999999996
2022-12-13	QAR	3.6726999999999999
2022-12-13	RON	4.6336499
2022-12-13	RSD	110.34
2022-12-13	RUB	63.214996999999997
2022-12-13	RWF	1061.46
2022-12-13	SAR	3.7595996999999999
2022-12-13	SBD	8.2460498999999992
2022-12-13	SCR	13.790050000000001
2022-12-13	SDG	566.82081000000005
2022-12-13	SEK	10.220601
2022-12-13	SGD	1.3469496000000001
2022-12-13	SIT	225.41499999999999
2022-12-13	SLE	18.75
2022-12-13	SLL	18653.5
2022-12-13	SOS	568.5
2022-12-13	STN	23.276596999999999
2022-12-13	SVC	8.7547999000000001
2022-12-13	SYP	2512.5
2022-12-13	SZL	17.246506
2022-12-13	THB	34.610000999999997
2022-12-13	TJS	10.199999999999999
2022-12-13	TMM	3.4949998999999998
2022-12-13	TND	3.1771001999999999
2022-12-13	TOP	2.3823004000000001
2022-12-13	TRY	18.574997
2022-12-13	TTD	6.7853003000000003
2022-12-13	TWD	30.630997000000001
2022-12-13	TZS	2332.0
2022-12-13	UAH	36.917008000000003
2022-12-13	UGX	3695.0
2022-12-13	UYU	38.824997000000003
2022-12-13	UZS	11280.02
2022-12-13	VEF	248520.94
2022-12-13	VES	14.746145
2022-12-13	VND	23625.0
2022-12-13	VUV	121.45
2022-12-13	WST	2.7055997999999999
2022-12-13	XAF	628.71997999999996
2022-12-13	XCD	2.7100000999999998
2022-12-13	XCG	1.7845002000000001
2022-12-13	XOF	649.29003999999998
2022-12-13	XPF	112.40000000000001
2022-12-13	ZAR	17.270797999999999
2022-12-13	ZMW	17.509995
2022-12-13	ZWD	379.5
2022-12-13	ZWG	0.26473499
2022-12-13	ZWL	661.49976000000004
2022-12-14	AED	3.6731004999999999
2022-12-14	AFN	87.279999000000004
2022-12-14	ALL	107.23501
2022-12-14	AMD	394.12988999999999
2022-12-14	ANG	1.7845002000000001
2022-12-14	AOA	511.25
2022-12-14	ARS	172.06
2022-12-14	AUD	1.4568996999999999
2022-12-14	AWG	1.8100004999999999
2022-12-14	AZN	1.6999998999999999
2022-12-14	BAM	1.8355504
2022-12-14	BBD	2.0191002
2022-12-14	BDT	103.5
2022-12-14	BEF	37.761001999999998
2022-12-14	BGN	1.8310004
2022-12-14	BHD	0.37699503000000001
2022-12-14	BIF	2071.4000000000001
2022-12-14	BMD	1.0
2022-12-14	BND	1.3470498
2022-12-14	BOB	6.9250002000000004
2022-12-14	BRL	5.2791997000000004
2022-12-14	BSD	1.0
2022-12-14	BTC	5.6099999999999997E-2
2022-12-14	BTN	82.503495000000001
2022-12-14	BWP	12.870201
2022-12-14	BYN	2.5246000999999998
2022-12-14	BZD	1.9982005
2022-12-14	CAD	1.3549996
2022-12-14	CDF	2055.5
2022-12-14	CHF	0.92454999999999998
2022-12-14	CLP	871.14990999999998
2022-12-14	CNH	6.9432498000000002
2022-12-14	CNY	6.9509001000000001
2022-12-14	COP	4779.0
2022-12-14	CRC	594.625
2022-12-14	CUP	24.0
2022-12-14	CVE	103.69501
2022-12-14	CYP	0.54790002999999998
2022-12-14	CZK	22.723496000000001
2022-12-14	DEM	1.8307504999999999
2022-12-14	DJF	177.5
2022-12-14	DKK	6.9637003000000002
2022-12-14	DOP	55.195008000000001
2022-12-14	DZD	137.40855999999999
2022-12-14	EGP	24.714997
2022-12-14	ETB	53.511155000000002
2022-12-14	EUR	0.93611074000000005
2022-12-14	FIM	5.5656004000000001
2022-12-14	FJD	2.1832505000000002
2022-12-14	GBP	0.80495852999999995
2022-12-14	GEL	2.6525002
2022-12-14	GHS	9.5
2022-12-14	GMD	63.25
2022-12-14	GNF	8617.0
2022-12-14	GRD	318.96508999999998
2022-12-14	GTQ	7.875
2022-12-14	GYD	209.215
2022-12-14	HKD	7.7729502000000004
2022-12-14	HNL	24.565003000000001
2022-12-14	HRK	7.0565500999999999
2022-12-14	HTG	144.0
2022-12-14	HUF	379.09498000000002
2022-12-14	IDR	15592.5
2022-12-14	ILS	3.4011497999999998
2022-12-14	INR	82.495498999999995
2022-12-14	IQD	1459.5300999999999
2022-12-14	IRR	42002.5
2022-12-14	ISK	141.26499999999999
2022-12-14	JMD	153.47501
2022-12-14	JOD	0.70924997999999995
2022-12-14	JPY	135.47501
2022-12-14	KES	122.85001
2022-12-14	KGS	85.0
2022-12-14	KHR	4100.0
2022-12-14	KMF	462.375
2022-12-14	KRW	1295.9100000000001
2022-12-14	KWD	0.30656498999999998
2022-12-14	KYD	0.82999999000000002
2022-12-14	KZT	469.65992
2022-12-14	LAK	17325.0
2022-12-14	LBP	1512.0
2022-12-14	LKR	365.5
2022-12-14	LRD	153.30000999999999
2022-12-14	LSL	17.169999000000001
2022-12-14	LYD	4.8079996999999999
2022-12-14	MAD	10.441201
2022-12-14	MDL	19.313003999999999
2022-12-14	MGA	4423.0
2022-12-14	MKD	57.884995000000004
2022-12-14	MMK	2100.0
2022-12-14	MNT	3430.0
2022-12-14	MOP	8.0120000999999998
2022-12-14	MUR	43.949997000000003
2022-12-14	MVR	15.460001
2022-12-14	MWK	1027.0
2022-12-14	MXN	19.619004
2022-12-14	MXV	2.5690002999999999
2022-12-14	MYR	4.3915005000000003
2022-12-14	MZN	64.119996
2022-12-14	NAD	17.240006000000001
2022-12-14	NGN	445.45997
2022-12-14	NIO	36.020004999999998
2022-12-14	NOK	9.7165499000000004
2022-12-14	NPR	131.94501
2022-12-14	NZD	1.5489501999999999
2022-12-14	OMR	0.38500499999999999
2022-12-14	PAB	1.0
2022-12-14	PEN	3.8216496000000002
2022-12-14	PGK	3.5242996999999998
2022-12-14	PHP	55.710006999999997
2022-12-14	PKR	224.875
2022-12-14	PLN	4.3820496000000002
2022-12-14	PYG	7214.8945999999996
2022-12-14	QAR	3.6703996999999999
2022-12-14	RON	4.6091996000000002
2022-12-14	RSD	109.89
2022-12-14	RUB	64.75
2022-12-14	RWF	1064.0
2022-12-14	SAR	3.7600003000000002
2022-12-14	SBD	8.1433000999999994
2022-12-14	SCR	13.020851
2022-12-14	SDG	566.92066
2022-12-14	SEK	10.161451
2022-12-14	SGD	1.3470498
2022-12-14	SIT	224.32001
2022-12-14	SLE	18.800004000000001
2022-12-14	SLL	18640.0
2022-12-14	SOS	568.5
2022-12-14	STN	23.169799999999999
2022-12-14	SVC	8.7545003999999995
2022-12-14	SYP	2511.5
2022-12-14	SZL	17.169999000000001
2022-12-14	THB	34.520004999999998
2022-12-14	TJS	10.210001
2022-12-14	TMM	3.4949998999999998
2022-12-14	TND	3.1321002
2022-12-14	TOP	2.3823004000000001
2022-12-14	TRY	18.628205000000001
2022-12-14	TTD	6.7882004
2022-12-14	TWD	30.460999000000001
2022-12-14	TZS	2332.0
2022-12-14	UAH	36.744996
2022-12-14	UGX	3697.0
2022-12-14	UYU	38.699997000000003
2022-12-14	UZS	11245.0
2022-12-14	VEF	248520.94
2022-12-14	VES	15.216357
2022-12-14	VND	23545.0
2022-12-14	VUV	121.45
2022-12-14	WST	2.6739502000000002
2022-12-14	XAF	626.75489000000005
2022-12-14	XCD	2.7100000999999998
2022-12-14	XCG	1.7845002000000001
2022-12-14	XOF	647.29493000000002
2022-12-14	XPF	111.88500000000001
2022-12-14	ZAR	17.178605000000001
2022-12-14	ZMW	17.585007000000001
2022-12-14	ZWD	379.5
2022-12-14	ZWG	0.26913703
2022-12-14	ZWL	672.49927000000002
2022-12-15	AED	3.6726999999999999
2022-12-15	AFN	87.300004000000001
2022-12-15	ALL	107.69501
2022-12-15	AMD	394.26001000000002
2022-12-15	ANG	1.7845002000000001
2022-12-15	AOA	511.0
2022-12-15	ARS	172.41001
2022-12-15	AUD	1.4920998000000001
2022-12-15	AWG	1.8100004999999999
2022-12-15	AZN	1.6999998999999999
2022-12-15	BAM	1.8402596
2022-12-15	BBD	2.0191002
2022-12-15	BDT	104.30001
2022-12-15	BEF	37.977997000000002
2022-12-15	BGN	1.8404503000000001
2022-12-15	BHD	0.37698502
2022-12-15	BIF	2071.4000000000001
2022-12-15	BMD	1.0
2022-12-15	BND	1.3610496999999999
2022-12-15	BOB	6.9350005000000001
2022-12-15	BRL	5.3132495999999998
2022-12-15	BSD	1.0
2022-12-15	BTC	5.7500002000000001E-2
2022-12-15	BTN	82.752503000000004
2022-12-15	BWP	12.920101000000001
2022-12-15	BYN	2.5241004
2022-12-15	BZD	1.9982005
2022-12-15	CAD	1.3660002
2022-12-15	CDF	2055.5
2022-12-15	CHF	0.92844998999999995
2022-12-15	CLP	878.55005000000006
2022-12-15	CNH	6.9912501000000002
2022-12-15	CNY	6.9737998000000001
2022-12-15	COP	4792.0
2022-12-15	CRC	594.625
2022-12-15	CUP	24.0
2022-12-15	CVE	104.24001
2022-12-15	CYP	0.55100000000000005
2022-12-15	CZK	22.815995000000001
2022-12-15	DEM	1.8413001
2022-12-15	DJF	178.02500000000001
2022-12-15	DKK	6.9977999000000004
2022-12-15	DOP	55.375
2022-12-15	DZD	137.38961
2022-12-15	EGP	24.684998
2022-12-15	ETB	53.519897999999998
2022-12-15	EUR	0.94091046
2022-12-15	FIM	5.5975504000000003
2022-12-15	FJD	2.2088003999999999
2022-12-15	GBP	0.82115280999999996
2022-12-15	GEL	2.6599998999999999
2022-12-15	GHS	8.3500004000000008
2022-12-15	GMD	63.324997000000003
2022-12-15	GNF	8617.0
2022-12-15	GRD	320.80005
2022-12-15	GTQ	7.8699998999999998
2022-12-15	GYD	209.215
2022-12-15	HKD	7.7768497999999999
2022-12-15	HNL	24.565003000000001
2022-12-15	HRK	7.0944004999999999
2022-12-15	HTG	143.0
2022-12-15	HUF	382.5
2022-12-15	IDR	15617.5
2022-12-15	ILS	3.4210997000000001
2022-12-15	INR	82.861496000000002
2022-12-15	IQD	1460.5
2022-12-15	IRR	42002.5
2022-12-15	ISK	141.78999999999999
2022-12-15	JMD	153.5
2022-12-15	JOD	0.70924997999999995
2022-12-15	JPY	137.77500000000001
2022-12-15	KES	123.0
2022-12-15	KGS	84.977158000000003
2022-12-15	KHR	4103.0
2022-12-15	KMF	463.6001
2022-12-15	KRW	1319.5048999999999
2022-12-15	KWD	0.30675000000000002
2022-12-15	KYD	0.82999999000000002
2022-12-15	KZT	466.86011000000002
2022-12-15	LAK	17330.0
2022-12-15	LBP	1512.2
2022-12-15	LKR	367.5
2022-12-15	LRD	153.30000999999999
2022-12-15	LSL	17.509446000000001
2022-12-15	LYD	4.8350001000000002
2022-12-15	MAD	10.466500999999999
2022-12-15	MDL	19.310502
2022-12-15	MGA	4427.5
2022-12-15	MKD	57.565002999999997
2022-12-15	MMK	2100.0
2022-12-15	MNT	3425.0
2022-12-15	MOP	8.0139999999999993
2022-12-15	MUR	43.850006999999998
2022-12-15	MVR	15.460001
2022-12-15	MWK	1027.0
2022-12-15	MXN	19.759003
2022-12-15	MXV	2.5862999000000002
2022-12-15	MYR	4.4174996000000002
2022-12-15	MZN	64.119996
2022-12-15	NAD	17.467499
2022-12-15	NGN	445.45997
2022-12-15	NIO	36.020004999999998
2022-12-15	NOK	9.8689003
2022-12-15	NPR	132.42500999999999
2022-12-15	NZD	1.5758000000000001
2022-12-15	OMR	0.38499498999999998
2022-12-15	PAB	1.0
2022-12-15	PEN	3.8322001000000001
2022-12-15	PGK	3.5235501
2022-12-15	PHP	55.830002
2022-12-15	PKR	224.875
2022-12-15	PLN	4.4144496999999996
2022-12-15	PYG	7247.2461000000003
2022-12-15	QAR	3.6570998000000001
2022-12-15	RON	4.6318998999999996
2022-12-15	RSD	110.49001
2022-12-15	RUB	64.649994000000007
2022-12-15	RWF	1062.5
2022-12-15	SAR	3.7605
2022-12-15	SBD	8.1433000999999994
2022-12-15	SCR	13.392251
2022-12-15	SDG	566.82081000000005
2022-12-15	SEK	10.3452
2022-12-15	SGD	1.3610496999999999
2022-12-15	SIT	225.60499999999999
2022-12-15	SLE	18.824997
2022-12-15	SLL	18665.0
2022-12-15	SOS	569.0
2022-12-15	STN	23.291947
2022-12-15	SVC	8.7547999000000001
2022-12-15	SYP	2512.5
2022-12-15	SZL	17.509399999999999
2022-12-15	THB	35.050004000000001
2022-12-15	TJS	10.199999999999999
2022-12-15	TMM	3.4949998999999998
2022-12-15	TND	3.1294002999999999
2022-12-15	TOP	2.3823004000000001
2022-12-15	TRY	18.6418
2022-12-15	TTD	6.7879496000000001
2022-12-15	TWD	30.781998000000002
2022-12-15	TZS	2334.0
2022-12-15	UAH	36.917008000000003
2022-12-15	UGX	3680.0
2022-12-15	UYU	38.645004999999998
2022-12-15	UZS	11230.0
2022-12-15	VEF	248520.94
2022-12-15	VES	15.552136000000001
2022-12-15	VND	23525.0
2022-12-15	VUV	121.45
2022-12-15	WST	2.6955996
2022-12-15	XAF	629.01490000000001
2022-12-15	XCD	2.7100000999999998
2022-12-15	XCG	1.7845002000000001
2022-12-15	XOF	648.66503999999998
2022-12-15	XPF	112.46001
2022-12-15	ZAR	17.496704999999999
2022-12-15	ZMW	17.651993000000001
2022-12-15	ZWD	379.5
2022-12-15	ZWG	0.26873701999999999
2022-12-15	ZWL	671.49976000000004
2022-12-16	AED	3.6729001999999999
2022-12-16	AFN	87.300004000000001
2022-12-16	ALL	108.30001
2022-12-16	AMD	394.44995999999998
2022-12-16	ANG	1.7845002000000001
2022-12-16	AOA	511.25
2022-12-16	ARS	172.69501
2022-12-16	AUD	1.4959001999999999
2022-12-16	AWG	1.8100004999999999
2022-12-16	AZN	1.6999998999999999
2022-12-16	BAM	1.8522997000000001
2022-12-16	BBD	2.0191002
2022-12-16	BDT	104.25
2022-12-16	BEF	38.095993999999997
2022-12-16	BGN	1.8478003000000001
2022-12-16	BHD	0.37699503000000001
2022-12-16	BIF	2071.75
2022-12-16	BMD	1.0
2022-12-16	BND	1.3590002999999999
2022-12-16	BOB	6.9250002000000004
2022-12-16	BRL	5.3144999000000004
2022-12-16	BSD	1.0
2022-12-16	BTC	5.9400000000000001E-2
2022-12-16	BTN	82.6875
2022-12-16	BWP	13.021051
2022-12-16	BYN	2.5246000999999998
2022-12-16	BZD	1.9982005
2022-12-16	CAD	1.3702002
2022-12-16	CDF	2055.5
2022-12-16	CHF	0.93370003000000001
2022-12-16	CLP	886.5
2022-12-16	CNH	6.9778995999999998
2022-12-16	CNY	6.9733000000000001
2022-12-16	COP	4790.2618000000002
2022-12-16	CRC	583.8501
2022-12-16	CUP	24.0
2022-12-16	CVE	104.64501
2022-12-16	CYP	0.55269999000000003
2022-12-16	CZK	22.886994000000001
2022-12-16	DEM	1.8470498
2022-12-16	DJF	178.02500000000001
2022-12-16	DKK	7.0263004999999996
2022-12-16	DOP	55.440002999999997
2022-12-16	DZD	137.49561
2022-12-16	EGP	24.684998
2022-12-16	ETB	53.524948999999999
2022-12-16	EUR	0.94482226000000002
2022-12-16	FIM	5.6149997999999997
2022-12-16	FJD	2.2063503999999998
2022-12-16	GBP	0.82355392000000005
2022-12-16	GEL	2.6499997
2022-12-16	GHS	9.0500001999999995
2022-12-16	GMD	63.324997000000003
2022-12-16	GNF	8616.5
2022-12-16	GRD	321.80005
2022-12-16	GTQ	7.8699998999999998
2022-12-16	GYD	209.215
2022-12-16	HKD	7.7836504
2022-12-16	HNL	24.565003000000001
2022-12-16	HRK	7.1227999000000004
2022-12-16	HTG	144.0
2022-12-16	HUF	383.07495999999998
2022-12-16	IDR	15597.5
2022-12-16	ILS	3.4604998
2022-12-16	INR	82.733506000000006
2022-12-16	IQD	1460.5
2022-12-16	IRR	42002.5
2022-12-16	ISK	142.92500999999999
2022-12-16	JMD	153.5
2022-12-16	JOD	0.70924997999999995
2022-12-16	JPY	136.70500999999999
2022-12-16	KES	123.05001
2022-12-16	KGS	84.977158000000003
2022-12-16	KHR	4101.0
2022-12-16	KMF	463.82006999999999
2022-12-16	KRW	1309.9550999999999
2022-12-16	KWD	0.30684001
2022-12-16	KYD	0.82999999000000002
2022-12-16	KZT	466.86011000000002
2022-12-16	LAK	17330.0
2022-12-16	LBP	1512.0
2022-12-16	LKR	367.5
2022-12-16	LRD	153.30000999999999
2022-12-16	LSL	17.638794000000001
2022-12-16	LYD	4.8079996999999999
2022-12-16	MAD	10.5146
2022-12-16	MDL	19.330506
2022-12-16	MGA	4428.6016
2022-12-16	MKD	57.964996999999997
2022-12-16	MMK	2100.0
2022-12-16	MNT	3426.5
2022-12-16	MOP	8.0210000000000008
2022-12-16	MUR	44.25
2022-12-16	MVR	15.460001
2022-12-16	MWK	1021.3001
2022-12-16	MXN	19.787002999999999
2022-12-16	MXV	2.5892000999999998
2022-12-16	MYR	4.4245004999999997
2022-12-16	MZN	64.119996
2022-12-16	NAD	17.550004000000001
2022-12-16	NGN	445.46998000000002
2022-12-16	NIO	36.020004999999998
2022-12-16	NOK	9.8979502000000004
2022-12-16	NPR	132.60001
2022-12-16	NZD	1.5684004
2022-12-16	OMR	0.38499498999999998
2022-12-16	PAB	1.0
2022-12-16	PEN	3.8397999
2022-12-16	PGK	3.5688496000000001
2022-12-16	PHP	55.529998999999997
2022-12-16	PKR	225.02500000000001
2022-12-16	PLN	4.4256497000000001
2022-12-16	PYG	7199.7148999999999
2022-12-16	QAR	3.6726999999999999
2022-12-16	RON	4.6408997000000003
2022-12-16	RSD	110.83501
2022-12-16	RUB	64.875
2022-12-16	RWF	1063.1900000000001
2022-12-16	SAR	3.7610999000000001
2022-12-16	SBD	8.2669496999999996
2022-12-16	SCR	13.06115
2022-12-16	SDG	566.92066
2022-12-16	SEK	10.4115
2022-12-16	SGD	1.3590002999999999
2022-12-16	SIT	226.31
2022-12-16	SLE	18.824997
2022-12-16	SLL	18713.5
2022-12-16	SOS	568.5
2022-12-16	STN	23.382096000000001
2022-12-16	SVC	8.7545003999999995
2022-12-16	SYP	2511.5
2022-12-16	SZL	17.638794000000001
2022-12-16	THB	34.845002000000001
2022-12-16	TJS	10.199999999999999
2022-12-16	TMM	3.4949998999999998
2022-12-16	TND	3.1760997999999998
2022-12-16	TOP	2.3745498999999999
2022-12-16	TRY	18.639298
2022-12-16	TTD	6.7879496000000001
2022-12-16	TWD	30.785996000000001
2022-12-16	TZS	2332.0
2022-12-16	UAH	36.917008000000003
2022-12-16	UGX	3660.0
2022-12-16	UYU	38.804993000000003
2022-12-16	UZS	11259.968999999999
2022-12-16	VEF	248520.94
2022-12-16	VES	15.747092
2022-12-16	VND	23605.0
2022-12-16	VUV	121.0
2022-12-16	WST	2.7144499
2022-12-16	XAF	627.30493999999999
2022-12-16	XCD	2.7100000999999998
2022-12-16	XCG	1.7845002000000001
2022-12-16	XOF	616.5
2022-12-16	XPF	112.91001
2022-12-16	ZAR	17.641846000000001
2022-12-16	ZMW	17.690003000000001
2022-12-16	ZWD	379.5
2022-12-16	ZWG	0.26873701999999999
2022-12-16	ZWL	671.49976000000004
2022-12-19	AED	3.6729001999999999
2022-12-19	AFN	87.729996
2022-12-19	ALL	107.60001
2022-12-19	AMD	394.29003999999998
2022-12-19	ANG	1.7845002000000001
2022-12-19	AOA	511.25
2022-12-19	ARS	173.61501000000001
2022-12-19	AUD	1.4925499
2022-12-19	AWG	1.8100004999999999
2022-12-19	AZN	1.6999998999999999
2022-12-19	BAM	1.8483495999999999
2022-12-19	BBD	2.0191002
2022-12-19	BDT	106.25
2022-12-19	BEF	38.040497000000002
2022-12-19	BGN	1.8438998
2022-12-19	BHD	0.37698502
2022-12-19	BIF	2071.9250999999999
2022-12-19	BMD	1.0
2022-12-19	BND	1.3571997
2022-12-19	BOB	6.9350005000000001
2022-12-19	BRL	5.2934504000000002
2022-12-19	BSD	1.0
2022-12-19	BTC	6.0300000999999999E-2
2022-12-19	BTN	82.653503999999998
2022-12-19	BWP	12.903451
2022-12-19	BYN	2.5241004
2022-12-19	BZD	1.9982005
2022-12-19	CAD	1.3642998
2022-12-19	CDF	2055.5
2022-12-19	CHF	0.92860001999999997
2022-12-19	CLP	889.69996000000003
2022-12-19	CNH	6.9870004999999997
2022-12-19	CNY	6.9797000999999996
2022-12-19	COP	4778.8789999999999
2022-12-19	CRC	583.9751
2022-12-19	CUP	24.0
2022-12-19	CVE	104.42
2022-12-19	CYP	0.55190002999999999
2022-12-19	CZK	22.865494000000002
2022-12-19	DEM	1.8443499000000001
2022-12-19	DJF	177.5
2022-12-19	DKK	7.0136003999999996
2022-12-19	DOP	55.369996
2022-12-19	DZD	137.55561
2022-12-19	EGP	24.735001
2022-12-19	ETB	53.533996999999999
2022-12-19	EUR	0.94277328999999999
2022-12-19	FIM	5.6068001000000001
2022-12-19	FJD	2.2073497999999998
2022-12-19	GBP	0.82307940999999996
2022-12-19	GEL	2.6464997000000001
2022-12-19	GHS	9.0
2022-12-19	GMD	63.324997000000003
2022-12-19	GNF	8617.5
2022-12-19	GRD	321.32495999999998
2022-12-19	GTQ	7.8599997000000004
2022-12-19	GYD	209.215
2022-12-19	HKD	7.7814503000000004
2022-12-19	HNL	24.565003000000001
2022-12-19	HRK	7.1086502999999999
2022-12-19	HTG	144.0
2022-12-19	HUF	380.16993000000002
2022-12-19	IDR	15597.5
2022-12-19	ILS	3.4575005000000001
2022-12-19	INR	82.676499000000007
2022-12-19	IQD	1459.5
2022-12-19	IRR	42002.5
2022-12-19	ISK	142.83000999999999
2022-12-19	JMD	152.905
2022-12-19	JOD	0.70924997999999995
2022-12-19	JPY	136.89501000000001
2022-12-19	KES	123.10001
2022-12-19	KGS	84.977158000000003
2022-12-19	KHR	4105.0
2022-12-19	KMF	464.61011000000002
2022-12-19	KRW	1301.6451
2022-12-19	KWD	0.30650001999999998
2022-12-19	KYD	0.82999999000000002
2022-12-19	KZT	467.65992
2022-12-19	LAK	17330.0
2022-12-19	LBP	1512.2
2022-12-19	LKR	365.0
2022-12-19	LRD	153.30000999999999
2022-12-19	LSL	17.301300999999999
2022-12-19	LYD	4.8194999999999997
2022-12-19	MAD	10.4985
2022-12-19	MDL	19.326508
2022-12-19	MGA	4428.6016
2022-12-19	MKD	58.100006999999998
2022-12-19	MMK	2100.0
2022-12-19	MNT	3436.0
2022-12-19	MOP	8.0210000000000008
2022-12-19	MUR	43.899994
2022-12-19	MVR	15.460001
2022-12-19	MWK	1023.75
2022-12-19	MXN	19.796997999999999
2022-12-19	MXV	2.5915002999999999
2022-12-19	MYR	4.4255000000000004
2022-12-19	MZN	64.119996
2022-12-19	NAD	17.295501999999999
2022-12-19	NGN	445.95997
2022-12-19	NIO	36.020004999999998
2022-12-19	NOK	9.9086504000000009
2022-12-19	NPR	132.33501000000001
2022-12-19	NZD	1.5705996
2022-12-19	OMR	0.38500499999999999
2022-12-19	PAB	1.0
2022-12-19	PEN	3.8382502000000001
2022-12-19	PGK	3.5235501
2022-12-19	PHP	55.410004000000001
2022-12-19	PKR	225.02500000000001
2022-12-19	PLN	4.4200496999999999
2022-12-19	PYG	7191.9844000000003
2022-12-19	QAR	3.6533498999999998
2022-12-19	RON	4.6275997999999996
2022-12-19	RSD	110.63001
2022-12-19	RUB	67.875
2022-12-19	RWF	1064.1001000000001
2022-12-19	SAR	3.7615004000000001
2022-12-19	SBD	8.1433000999999994
2022-12-19	SCR	13.107851
2022-12-19	SDG	566.82081000000005
2022-12-19	SEK	10.391301
2022-12-19	SGD	1.3571997
2022-12-19	SIT	225.97999999999999
2022-12-19	SLE	18.824997
2022-12-19	SLL	18744.5
2022-12-19	SOS	568.5
2022-12-19	STN	23.331451999999999
2022-12-19	SVC	8.7547999000000001
2022-12-19	SYP	2512.5
2022-12-19	SZL	17.301300999999999
2022-12-19	THB	34.839996999999997
2022-12-19	TJS	10.199999999999999
2022-12-19	TMM	3.4949998999999998
2022-12-19	TND	3.1520005000000002
2022-12-19	TOP	2.3823004000000001
2022-12-19	TRY	18.652604
2022-12-19	TTD	6.7969999999999997
2022-12-19	TWD	30.772995000000002
2022-12-19	TZS	2332.0
2022-12-19	UAH	36.917008000000003
2022-12-19	UGX	3660.0
2022-12-19	UYU	38.759995000000004
2022-12-19	UZS	11281.18
2022-12-19	VEF	248520.94
2022-12-19	VES	15.980600000000001
2022-12-19	VND	23715.0
2022-12-19	VUV	121.45
2022-12-19	WST	2.6912498999999999
2022-12-19	XAF	627.52002000000005
2022-12-19	XCD	2.7100000999999998
2022-12-19	XCG	1.7845002000000001
2022-12-19	XOF	617.0
2022-12-19	XPF	113.375
2022-12-19	ZAR	17.320495999999999
2022-12-19	ZMW	17.725007000000002
2022-12-19	ZWD	379.5
2022-12-19	ZWG	0.26893699999999998
2022-12-19	ZWL	671.99927000000002
2022-12-20	AED	3.6729001999999999
2022-12-20	AFN	87.490005999999994
2022-12-20	ALL	107.15000000000001
2022-12-20	AMD	393.72998999999999
2022-12-20	ANG	1.7845002000000001
2022-12-20	AOA	511.0
2022-12-20	ARS	173.91999999999999
2022-12-20	AUD	1.4974498999999999
2022-12-20	AWG	1.8100004999999999
2022-12-20	AZN	1.6999998999999999
2022-12-20	BAM	1.8459502000000001
2022-12-20	BBD	2.0191002
2022-12-20	BDT	103.25
2022-12-20	BEF	37.970505000000003
2022-12-20	BGN	1.8409997
2022-12-20	BHD	0.37698502
2022-12-20	BIF	2072.3049999999998
2022-12-20	BMD	1.0
2022-12-20	BND	1.3501502000000001
2022-12-20	BOB	6.9250002000000004
2022-12-20	BRL	5.2000999999999999
2022-12-20	BSD	1.0
2022-12-20	BTC	5.9200001000000002E-2
2022-12-20	BTN	82.741501
2022-12-20	BWP	12.903301000000001
2022-12-20	BYN	2.5241004
2022-12-20	BZD	1.9982005
2022-12-20	CAD	1.3611002000000001
2022-12-20	CDF	2056.0
2022-12-20	CHF	0.92605000999999998
2022-12-20	CLP	886.30493999999999
2022-12-20	CNH	6.9603997
2022-12-20	CNY	6.9618501999999998
2022-12-20	COP	4767.0703999999996
2022-12-20	CRC	584.4751
2022-12-20	CUP	24.0
2022-12-20	CVE	104.28
2022-12-20	CYP	0.55089999000000001
2022-12-20	CZK	22.775497999999999
2022-12-20	DEM	1.8409500999999999
2022-12-20	DJF	177.5
2022-12-20	DKK	7.0024996000000002
2022-12-20	DOP	55.440002999999997
2022-12-20	DZD	137.4435
2022-12-20	EGP	24.699997
2022-12-20	ETB	53.533996999999999
2022-12-20	EUR	0.94139784999999998
2022-12-20	FIM	5.5965499999999997
2022-12-20	FJD	2.2073497999999998
2022-12-20	GBP	0.82081599000000005
2022-12-20	GEL	2.6475000999999998
2022-12-20	GHS	8.8999997000000004
2022-12-20	GMD	63.225006999999998
2022-12-20	GNF	8618.0
2022-12-20	GRD	320.74000000000001
2022-12-20	GTQ	7.8599997000000004
2022-12-20	GYD	209.215
2022-12-20	HKD	7.7874499000000004
2022-12-20	HNL	24.555802
2022-12-20	HRK	7.0994998000000002
2022-12-20	HTG	143.0
2022-12-20	HUF	378.56495000000001
2022-12-20	IDR	15602.5
2022-12-20	ILS	3.4659996999999998
2022-12-20	INR	82.610000999999997
2022-12-20	IQD	1459.5201
2022-12-20	IRR	42002.5
2022-12-20	ISK	142.63001
2022-12-20	JMD	152.56
2022-12-20	JOD	0.70924997999999995
2022-12-20	JPY	131.70500999999999
2022-12-20	KES	123.2
2022-12-20	KGS	85.007157000000007
2022-12-20	KHR	4106.0
2022-12-20	KMF	464.61011000000002
2022-12-20	KRW	1284.0650000000001
2022-12-20	KWD	0.30602997999999998
2022-12-20	KYD	0.82999999000000002
2022-12-20	KZT	469.94995999999998
2022-12-20	LAK	17330.0
2022-12-20	LBP	1512.0
2022-12-20	LKR	365.5
2022-12-20	LRD	153.30000999999999
2022-12-20	LSL	17.304993
2022-12-20	LYD	4.8194999999999997
2022-12-20	MAD	10.488801
2022-12-20	MDL	19.280503
2022-12-20	MGA	4431.0
2022-12-20	MKD	57.899994
2022-12-20	MMK	2100.0
2022-12-20	MNT	3436.0
2022-12-20	MOP	8.0249997000000004
2022-12-20	MUR	44.0
2022-12-20	MVR	15.460001
2022-12-20	MWK	1025.95
2022-12-20	MXN	19.763000999999999
2022-12-20	MXV	2.5869998999999999
2022-12-20	MYR	4.4335003000000004
2022-12-20	MZN	64.119996
2022-12-20	NAD	17.416504
2022-12-20	NGN	445.95997
2022-12-20	NIO	36.020004999999998
2022-12-20	NOK	9.8815003000000008
2022-12-20	NPR	132.41499999999999
2022-12-20	NZD	1.5753003000000001
2022-12-20	OMR	0.38500499999999999
2022-12-20	PAB	1.0
2022-12-20	PEN	3.8157502000000001
2022-12-20	PGK	3.5242996999999998
2022-12-20	PHP	55.25
2022-12-20	PKR	226.125
2022-12-20	PLN	4.3975001000000002
2022-12-20	PYG	7252.5391
2022-12-20	QAR	3.6543999
2022-12-20	RON	4.6204004999999997
2022-12-20	RSD	110.43000000000001
2022-12-20	RUB	70.25
2022-12-20	RWF	1064.9100000000001
2022-12-20	SAR	3.7609997000000002
2022-12-20	SBD	8.1565999999999992
2022-12-20	SCR	14.333451
2022-12-20	SDG	566.72071000000005
2022-12-20	SEK	10.422700000000001
2022-12-20	SGD	1.3501502000000001
2022-12-20	SIT	225.56501
2022-12-20	SLE	18.824997
2022-12-20	SLL	18746.5
2022-12-20	SOS	568.5
2022-12-20	STN	23.300643999999998
2022-12-20	SVC	8.7545003999999995
2022-12-20	SYP	2511.5
2022-12-20	SZL	17.304993
2022-12-20	THB	34.669998999999997
2022-12-20	TJS	10.195
2022-12-20	TMM	3.4949998999999998
2022-12-20	TND	3.1412000999999998
2022-12-20	TOP	2.3437005000000002
2022-12-20	TRY	18.662049
2022-12-20	TTD	6.8027496999999997
2022-12-20	TWD	30.742004999999999
2022-12-20	TZS	2334.0
2022-12-20	UAH	36.917008000000003
2022-12-20	UGX	3645.0
2022-12-20	UYU	38.845002000000001
2022-12-20	UZS	11272.829
2022-12-20	VEF	248520.94
2022-12-20	VES	16.021744000000002
2022-12-20	VND	23755.0
2022-12-20	VUV	121.45
2022-12-20	WST	2.6984997000000002
2022-12-20	XAF	626.50489000000005
2022-12-20	XCD	2.7100000999999998
2022-12-20	XCG	1.7845002000000001
2022-12-20	XOF	618.75
2022-12-20	XPF	112.52001
2022-12-20	ZAR	17.304794999999999
2022-12-20	ZMW	17.804993
2022-12-20	ZWD	379.5
2022-12-20	ZWG	0.26973802000000002
2022-12-20	ZWL	674.00098000000003
2022-12-21	AED	3.6730003999999998
2022-12-21	AFN	87.140000000000001
2022-12-21	ALL	107.05001
2022-12-21	AMD	393.96998000000002
2022-12-21	ANG	1.7845002000000001
2022-12-21	AOA	511.0
2022-12-21	ARS	174.27001000000001
2022-12-21	AUD	1.4910002
2022-12-21	AWG	1.8100004999999999
2022-12-21	AZN	1.6999998999999999
2022-12-21	BAM	1.8488998999999999
2022-12-21	BBD	2.0191002
2022-12-21	BDT	105.95
2022-12-21	BEF	38.013505000000002
2022-12-21	BGN	1.8444499999999999
2022-12-21	BHD	0.37698502
2022-12-21	BIF	2072.3049999999998
2022-12-21	BMD	1.0
2022-12-21	BND	1.3512497000000001
2022-12-21	BOB	6.9350005000000001
2022-12-21	BRL	5.2012501000000002
2022-12-21	BSD	1.0
2022-12-21	BTC	0.0596
2022-12-21	BTN	82.782501999999994
2022-12-21	BWP	12.853501
2022-12-21	BYN	2.5241004
2022-12-21	BZD	1.9982005
2022-12-21	CAD	1.3611002000000001
2022-12-21	CDF	2056.0
2022-12-21	CHF	0.92680001999999995
2022-12-21	CLP	871.25
2022-12-21	CNH	6.9867496999999998
2022-12-21	CNY	6.9814996999999996
2022-12-21	COP	4766.0
2022-12-21	CRC	584.4751
2022-12-21	CUP	24.0
2022-12-21	CVE	104.43000000000001
2022-12-21	CYP	0.55150003000000003
2022-12-21	CZK	22.802002000000002
2022-12-21	DEM	1.8430500999999999
2022-12-21	DJF	177.5
2022-12-21	DKK	7.0130996999999997
2022-12-21	DOP	55.565002999999997
2022-12-21	DZD	137.3956
2022-12-21	EGP	24.735001
2022-12-21	ETB	53.548400999999998
2022-12-21	EUR	0.94295132999999998
2022-12-21	FIM	5.6028500000000001
2022-12-21	FJD	2.2289496
2022-12-21	GBP	0.82750606999999998
2022-12-21	GEL	2.6475000999999998
2022-12-21	GHS	9.5
2022-12-21	GMD	63.225006999999998
2022-12-21	GNF	8619.0
2022-12-21	GRD	321.1001
2022-12-21	GTQ	7.8579999000000003
2022-12-21	GYD	209.215
2022-12-21	HKD	7.7970505000000001
2022-12-21	HNL	24.555802
2022-12-21	HRK	7.1128998000000001
2022-12-21	HTG	146.0
2022-12-21	HUF	378.70997
2022-12-21	IDR	15587.5
2022-12-21	ILS	3.4639997999999999
2022-12-21	INR	82.884995000000004
2022-12-21	IQD	1459.5
2022-12-21	IRR	42002.5
2022-12-21	ISK	143.61000999999999
2022-12-21	JMD	153.05000999999999
2022-12-21	JOD	0.70924997999999995
2022-12-21	JPY	132.48500999999999
2022-12-21	KES	123.15000000000001
2022-12-21	KGS	85.707047000000003
2022-12-21	KHR	4106.0
2022-12-21	KMF	464.62988999999999
2022-12-21	KRW	1280.5300999999999
2022-12-21	KWD	0.30641002000000001
2022-12-21	KYD	0.82999999000000002
2022-12-21	KZT	469.15992
2022-12-21	LAK	17355.0
2022-12-21	LBP	1512.2
2022-12-21	LKR	365.5
2022-12-21	LRD	153.5
2022-12-21	LSL	17.199997
2022-12-21	LYD	4.8159999999999998
2022-12-21	MAD	10.518700000000001
2022-12-21	MDL	19.260498999999999
2022-12-21	MGA	4437.5
2022-12-21	MKD	58.054993000000003
2022-12-21	MMK	2100.0
2022-12-21	MNT	3440.0
2022-12-21	MOP	8.0319996000000007
2022-12-21	MUR	43.649994
2022-12-21	MVR	15.460001
2022-12-21	MWK	1018.5
2022-12-21	MXN	19.655503
2022-12-21	MXV	2.5706997
2022-12-21	MYR	4.4375
2022-12-21	MZN	64.119996
2022-12-21	NAD	17.279999
2022-12-21	NGN	445.95997
2022-12-21	NIO	36.020004999999998
2022-12-21	NOK	9.8384505000000004
2022-12-21	NPR	132.49001000000001
2022-12-21	NZD	1.5887003
2022-12-21	OMR	0.38500000000000001
2022-12-21	PAB	1.0
2022-12-21	PEN	3.8009005
2022-12-21	PGK	3.5235501
2022-12-21	PHP	55.104996
2022-12-21	PKR	226.25
2022-12-21	PLN	4.3928003999999996
2022-12-21	PYG	7308.1133
2022-12-21	QAR	3.6535502000000002
2022-12-21	RON	4.6148005000000003
2022-12-21	RSD	110.65000000000001
2022-12-21	RUB	72.425004000000001
2022-12-21	RWF	1065.21
2022-12-21	SAR	3.7609997000000002
2022-12-21	SBD	8.1699496000000007
2022-12-21	SCR	13.620051
2022-12-21	SDG	566.82081000000005
2022-12-21	SEK	10.4239
2022-12-21	SGD	1.3512497000000001
2022-12-21	SIT	225.82001
2022-12-21	SLE	18.824997
2022-12-21	SLL	18834.5
2022-12-21	SOS	568.5
2022-12-21	STN	23.334702
2022-12-21	SVC	8.7547999000000001
2022-12-21	SYP	2512.5
2022-12-21	SZL	17.196899999999999
2022-12-21	THB	34.669998999999997
2022-12-21	TJS	10.199999999999999
2022-12-21	TMM	3.4949998999999998
2022-12-21	TND	3.1275998
2022-12-21	TOP	2.3442498000000001
2022-12-21	TRY	18.676957000000002
2022-12-21	TTD	6.7876501999999999
2022-12-21	TWD	30.686005000000002
2022-12-21	TZS	2333.0
2022-12-21	UAH	36.917008000000003
2022-12-21	UGX	3642.0
2022-12-21	UYU	38.425004000000001
2022-12-21	UZS	11250.079
2022-12-21	VEF	248520.94
2022-12-21	VES	16.157471000000001
2022-12-21	VND	23725.0
2022-12-21	VUV	119.84501
2022-12-21	WST	2.7006999
2022-12-21	XAF	628.01490000000001
2022-12-21	XCD	2.7100000999999998
2022-12-21	XCG	1.7845002000000001
2022-12-21	XOF	617.25
2022-12-21	XPF	112.68000000000001
2022-12-21	ZAR	17.205795999999999
2022-12-21	ZMW	17.835007000000001
2022-12-21	ZWD	379.5
2022-12-21	ZWG	0.26913703
2022-12-21	ZWL	672.49927000000002
2022-12-22	AED	3.6730003999999998
2022-12-22	AFN	88.399994000000007
2022-12-22	ALL	107.63001
2022-12-22	AMD	394.07006999999999
2022-12-22	ANG	1.7845002000000001
2022-12-22	AOA	510.31909999999999
2022-12-22	ARS	174.53999999999999
2022-12-22	AUD	1.4999505
2022-12-22	AWG	1.8100004999999999
2022-12-22	AZN	1.6999998999999999
2022-12-22	BAM	1.8502999
2022-12-22	BBD	2.0191002
2022-12-22	BDT	105.85001
2022-12-22	BEF	38.081498000000003
2022-12-22	BGN	1.8455496
2022-12-22	BHD	0.37698502
2022-12-22	BIF	2072.25
2022-12-22	BMD	1.0
2022-12-22	BND	1.3535003999999999
2022-12-22	BOB	6.9250002000000004
2022-12-22	BRL	5.1669999000000004
2022-12-22	BSD	1.0
2022-12-22	BTC	0.0596
2022-12-22	BTN	82.747497999999993
2022-12-22	BWP	12.837149999999999
2022-12-22	BYN	2.5241004
2022-12-22	BZD	1.9982005
2022-12-22	CAD	1.3648501
2022-12-22	CDF	2056.0
2022-12-22	CHF	0.93120002999999996
2022-12-22	CLP	871.35499000000004
2022-12-22	CNH	7.0094500000000002
2022-12-22	CNY	6.9844504000000001
2022-12-22	COP	4759.0
2022-12-22	CRC	582.02490999999998
2022-12-22	CUP	24.0
2022-12-22	CVE	104.53
2022-12-22	CYP	0.55250001000000004
2022-12-22	CZK	22.839005
2022-12-22	DEM	1.8463498
2022-12-22	DJF	177.5
2022-12-22	DKK	7.0180997999999999
2022-12-22	DOP	55.649994
2022-12-22	DZD	137.74680000000001
2022-12-22	EGP	24.749955
2022-12-22	ETB	53.553452
2022-12-22	EUR	0.94384164000000004
2022-12-22	FIM	5.6128501999999996
2022-12-22	FJD	2.2359505
2022-12-22	GBP	0.83028888999999995
2022-12-22	GEL	2.6724996999999999
2022-12-22	GHS	9.4975004999999992
2022-12-22	GMD	63.225006999999998
2022-12-22	GNF	8619.0
2022-12-22	GRD	321.67505
2022-12-22	GTQ	7.8579999000000003
2022-12-22	GYD	209.215
2022-12-22	HKD	7.7949495999999998
2022-12-22	HNL	24.554001
2022-12-22	HRK	7.1241503000000002
2022-12-22	HTG	144.0
2022-12-22	HUF	378.12011999999999
2022-12-22	IDR	15582.5
2022-12-22	ILS	3.4943504999999999
2022-12-22	INR	82.985000999999997
2022-12-22	IQD	1459.5201
2022-12-22	IRR	42002.5
2022-12-22	ISK	143.745
2022-12-22	JMD	152.41499999999999
2022-12-22	JOD	0.70924997999999995
2022-12-22	JPY	132.34501
2022-12-22	KES	123.10001
2022-12-22	KGS	85.707154000000003
2022-12-22	KHR	4104.0
2022-12-22	KMF	465.37988999999999
2022-12-22	KRW	1291.9400000000001
2022-12-22	KWD	0.30641002000000001
2022-12-22	KYD	0.82999999000000002
2022-12-22	KZT	464.26001000000002
2022-12-22	LAK	17355.0
2022-12-22	LBP	1512.0
2022-12-22	LKR	365.5
2022-12-22	LRD	153.5
2022-12-22	LSL	17.161301000000002
2022-12-22	LYD	4.8100005000000001
2022-12-22	MAD	10.511699999999999
2022-12-22	MDL	19.25
2022-12-22	MGA	4440.0
2022-12-22	MKD	58.134995000000004
2022-12-22	MMK	2100.0
2022-12-22	MNT	3435.0
2022-12-22	MOP	8.0260000999999992
2022-12-22	MUR	43.649994
2022-12-22	MVR	15.460001
2022-12-22	MWK	1025.6202000000001
2022-12-22	MXN	19.568497000000001
2022-12-22	MXV	2.5602999
2022-12-22	MYR	4.4250002000000004
2022-12-22	MZN	64.119996
2022-12-22	NAD	17.160996000000001
2022-12-22	NGN	446.62988999999999
2022-12-22	NIO	36.020004999999998
2022-12-22	NOK	9.8757000000000001
2022-12-22	NPR	132.43000000000001
2022-12-22	NZD	1.6028004
2022-12-22	OMR	0.38497502
2022-12-22	PAB	1.0
2022-12-22	PEN	3.8046999000000001
2022-12-22	PGK	3.5242996999999998
2022-12-22	PHP	55.225006999999998
2022-12-22	PKR	226.25
2022-12-22	PLN	4.3804502999999997
2022-12-22	PYG	7313.2539999999999
2022-12-22	QAR	3.6537505000000001
2022-12-22	RON	4.6219501999999997
2022-12-22	RSD	110.7
2022-12-22	RUB	68.25
2022-12-22	RWF	1066.3300999999999
2022-12-22	SAR	3.7609997000000002
2022-12-22	SBD	8.1699496000000007
2022-12-22	SCR	14.303751
2022-12-22	SDG	566.92066
2022-12-22	SEK	10.472701000000001
2022-12-22	SGD	1.3535003999999999
2022-12-22	SIT	226.22501
2022-12-22	SLE	18.875
2022-12-22	SLL	18875.0
2022-12-22	SOS	568.5
2022-12-22	STN	23.357849999999999
2022-12-22	SVC	8.7545003999999995
2022-12-22	SYP	2511.5
2022-12-22	SZL	17.160996000000001
2022-12-22	THB	34.860000999999997
2022-12-22	TJS	10.199999999999999
2022-12-22	TMM	3.4949998999999998
2022-12-22	TND	3.1590004
2022-12-22	TOP	2.35425
2022-12-22	TRY	18.665253
2022-12-22	TTD	6.7876501999999999
2022-12-22	TWD	30.759003
2022-12-22	TZS	2333.0
2022-12-22	UAH	36.917008000000003
2022-12-22	UGX	3642.0
2022-12-22	UYU	38.354996
2022-12-22	UZS	11220.300999999999
2022-12-22	VEF	248520.94
2022-12-22	VES	16.431733000000001
2022-12-22	VND	23650.0
2022-12-22	VUV	118.43000000000001
2022-12-22	WST	2.7117005000000001
2022-12-22	XAF	627.2251
2022-12-22	XCD	2.7100000999999998
2022-12-22	XCG	1.7845002000000001
2022-12-22	XOF	616.75
2022-12-22	XPF	112.78501
2022-12-22	ZAR	17.151795
2022-12-22	ZMW	17.884995
2022-12-22	ZWD	379.5
2022-12-22	ZWG	0.26873701999999999
2022-12-22	ZWL	671.49976000000004
2022-12-23	AED	3.6729001999999999
2022-12-23	AFN	88.399994000000007
2022-12-23	ALL	107.30001
2022-12-23	AMD	393.81006000000002
2022-12-23	ANG	1.7845002000000001
2022-12-23	AOA	510.57006999999999
2022-12-23	ARS	174.82499999999999
2022-12-23	AUD	1.4885501999999999
2022-12-23	AWG	1.8100004999999999
2022-12-23	AZN	1.6999998999999999
2022-12-23	BAM	1.8473501999999999
2022-12-23	BBD	2.0191002
2022-12-23	BDT	105.85001
2022-12-23	BEF	37.988495
2022-12-23	BGN	1.8427001000000001
2022-12-23	BHD	0.37686502999999999
2022-12-23	BIF	2072.3899000000001
2022-12-23	BMD	1.0
2022-12-23	BND	1.3522997000000001
2022-12-23	BOB	6.9350005000000001
2022-12-23	BRL	5.1657000000000002
2022-12-23	BSD	1.0
2022-12-23	BTC	5.9500002000000003E-2
2022-12-23	BTN	82.807496
2022-12-23	BWP	12.722849999999999
2022-12-23	BYN	2.5246000999999998
2022-12-23	BZD	1.9982005
2022-12-23	CAD	1.3599996999999999
2022-12-23	CDF	2056.0
2022-12-23	CHF	0.93365001999999997
2022-12-23	CLP	878.0
2022-12-23	CNH	7.0042495999999996
2022-12-23	CNY	6.9898996999999996
2022-12-23	COP	4733.0781999999999
2022-12-23	CRC	581.02490999999998
2022-12-23	CUP	24.0
2022-12-23	CVE	104.37
2022-12-23	CYP	0.55119998000000003
2022-12-23	CZK	22.774994
2022-12-23	DEM	1.8418502999999999
2022-12-23	DJF	178.02500000000001
2022-12-23	DKK	7.0056000000000003
2022-12-23	DOP	55.75
2022-12-23	DZD	137.53460999999999
2022-12-23	EGP	24.749955
2022-12-23	ETB	53.562255999999998
2022-12-23	EUR	0.94197463999999997
2022-12-23	FIM	5.5991498000000002
2022-12-23	FJD	2.2359505
2022-12-23	GBP	0.82918716000000003
2022-12-23	GEL	2.6774998000000001
2022-12-23	GHS	10.0
2022-12-23	GMD	63.0
2022-12-23	GNF	8620.0
2022-12-23	GRD	320.88990000000001
2022-12-23	GTQ	7.8540001000000004
2022-12-23	GYD	209.33000999999999
2022-12-23	HKD	7.8042498
2022-12-23	HNL	24.554001
2022-12-23	HRK	7.1001997000000001
2022-12-23	HTG	144.0
2022-12-23	HUF	376.875
2022-12-23	IDR	15592.5
2022-12-23	ILS	3.5038499999999999
2022-12-23	INR	82.789993999999993
2022-12-23	IQD	1459.5
2022-12-23	IRR	42002.5
2022-12-23	ISK	143.46001000000001
2022-12-23	JMD	152.50501
2022-12-23	JOD	0.70924997999999995
2022-12-23	JPY	132.80500000000001
2022-12-23	KES	123.25
2022-12-23	KGS	85.707154000000003
2022-12-23	KHR	4104.0
2022-12-23	KMF	464.28003000000001
2022-12-23	KRW	1280.8150000000001
2022-12-23	KWD	0.30646002999999999
2022-12-23	KYD	0.82999999000000002
2022-12-23	KZT	461.76001000000002
2022-12-23	LAK	17340.0
2022-12-23	LBP	1512.2
2022-12-23	LKR	365.5
2022-12-23	LRD	153.5
2022-12-23	LSL	17.008804999999999
2022-12-23	LYD	4.8065996999999996
2022-12-23	MAD	10.502300999999999
2022-12-23	MDL	19.199997
2022-12-23	MGA	4442.5
2022-12-23	MKD	57.985000999999997
2022-12-23	MMK	2100.0
2022-12-23	MNT	3434.0
2022-12-23	MOP	8.0410003999999997
2022-12-23	MUR	44.25
2022-12-23	MVR	15.460001
2022-12-23	MWK	1024.1001000000001
2022-12-23	MXN	19.376007999999999
2022-12-23	MXV	2.5362998000000001
2022-12-23	MYR	4.4250002000000004
2022-12-23	MZN	64.119996
2022-12-23	NAD	17.036850000000001
2022-12-23	NGN	446.62988999999999
2022-12-23	NIO	36.020004999999998
2022-12-23	NOK	9.8851004000000007
2022-12-23	NPR	132.58000999999999
2022-12-23	NZD	1.5893497999999999
2022-12-23	OMR	0.38497502
2022-12-23	PAB	1.0
2022-12-23	PEN	3.8209
2022-12-23	PGK	3.5242996999999998
2022-12-23	PHP	55.225006999999998
2022-12-23	PKR	226.375
2022-12-23	PLN	4.3712998000000001
2022-12-23	PYG	7313.0
2022-12-23	QAR	3.6636495999999998
2022-12-23	RON	4.6285496000000004
2022-12-23	RSD	110.53
2022-12-23	RUB	70.25
2022-12-23	RWF	1066.8602000000001
2022-12-23	SAR	3.7597999999999998
2022-12-23	SBD	8.1699496000000007
2022-12-23	SCR	14.264250000000001
2022-12-23	SDG	566.82081000000005
2022-12-23	SEK	10.532401
2022-12-23	SGD	1.3522997000000001
2022-12-23	SIT	225.66999999999999
2022-12-23	SLE	18.875
2022-12-23	SLL	18865.5
2022-12-23	SOS	568.5
2022-12-23	STN	23.320450000000001
2022-12-23	SVC	8.7547999000000001
2022-12-23	SYP	2512.5
2022-12-23	SZL	17.008804999999999
2022-12-23	THB	34.785004000000001
2022-12-23	TJS	10.210001
2022-12-23	TMM	3.4949998999999998
2022-12-23	TND	3.1272001999999999
2022-12-23	TOP	2.3494502000000002
2022-12-23	TRY	18.665696000000001
2022-12-23	TTD	6.7890997000000004
2022-12-23	TWD	30.759995
2022-12-23	TZS	2334.0
2022-12-23	UAH	36.934449000000001
2022-12-23	UGX	3638.5401000000002
2022-12-23	UYU	38.604996
2022-12-23	UZS	11201.110000000001
2022-12-23	VEF	248520.94
2022-12-23	VES	16.545594000000001
2022-12-23	VND	23585.0
2022-12-23	VUV	121.0
2022-12-23	WST	2.7117005000000001
2022-12-23	XAF	626.88990000000001
2022-12-23	XCD	2.7100000999999998
2022-12-23	XCG	1.7845002000000001
2022-12-23	XOF	617.75
2022-12-23	XPF	112.61001
2022-12-23	ZAR	17.042099
2022-12-23	ZMW	18.005493999999999
2022-12-23	ZWD	379.5
2022-12-23	ZWG	0.26893699999999998
2022-12-23	ZWL	671.99927000000002
2022-12-26	AED	3.6731004999999999
2022-12-26	AFN	88.399994000000007
2022-12-26	ALL	107.375
2022-12-26	AMD	393.0
2022-12-26	ANG	1.7845002000000001
2022-12-26	AOA	507.5
2022-12-26	ARS	175.745
2022-12-26	AUD	1.4865504
2022-12-26	AWG	1.8100004999999999
2022-12-26	AZN	1.6999998999999999
2022-12-26	BAM	1.8433504999999999
2022-12-26	BBD	2.0191002
2022-12-26	BDT	104.0
2022-12-26	BEF	37.927993999999998
2022-12-26	BGN	1.8427001000000001
2022-12-26	BHD	0.37700498999999998
2022-12-26	BIF	2072.3899000000001
2022-12-26	BMD	1.0
2022-12-26	BND	1.3477498000000001
2022-12-26	BOB	6.9250002000000004
2022-12-26	BRL	5.2189503000000004
2022-12-26	BSD	1.0
2022-12-26	BTC	5.9400000000000001E-2
2022-12-26	BTN	82.682998999999995
2022-12-26	BWP	12.8207
2022-12-26	BYN	2.4949998999999998
2022-12-26	BZD	1.9982005
2022-12-26	CAD	1.3584996
2022-12-26	CDF	2056.0
2022-12-26	CHF	0.93199999
2022-12-26	CLP	878.5
2022-12-26	CNH	6.9747496
2022-12-26	CNY	6.9622001999999998
2022-12-26	COP	4728.5
2022-12-26	CRC	580.99000000000001
2022-12-26	CUP	24.0
2022-12-26	CVE	104.13001
2022-12-26	CYP	0.55030000999999995
2022-12-26	CZK	22.756501
2022-12-26	DEM	1.8388500999999999
2022-12-26	DJF	177.5
2022-12-26	DKK	6.9925003999999999
2022-12-26	DOP	56.050004000000001
2022-12-26	DZD	137.48159999999999
2022-12-26	EGP	24.749756000000001
2022-12-26	ETB	53.567551000000002
2022-12-26	EUR	0.94011491999999997
2022-12-26	FIM	5.5901499000000001
2022-12-26	FJD	2.2359505
2022-12-26	GBP	0.82887781000000005
2022-12-26	GEL	2.6999998999999999
2022-12-26	GHS	10.0
2022-12-26	GMD	63.0
2022-12-26	GNF	8620.0
2022-12-26	GRD	320.37011999999999
2022-12-26	GTQ	7.8540001000000004
2022-12-26	GYD	209.33000999999999
2022-12-26	HKD	7.8061505000000002
2022-12-26	HNL	24.554001
2022-12-26	HRK	7.0979995999999996
2022-12-26	HTG	144.0
2022-12-26	HUF	376.30493999999999
2022-12-26	IDR	15632.5
2022-12-26	ILS	3.4951001000000002
2022-12-26	INR	82.664993999999993
2022-12-26	IQD	1460.5
2022-12-26	IRR	41850.0
2022-12-26	ISK	143.18000000000001
2022-12-26	JMD	152.50501
2022-12-26	JOD	0.70924997999999995
2022-12-26	JPY	132.875
2022-12-26	KES	123.25
2022-12-26	KGS	85.677154999999999
2022-12-26	KHR	4106.0
2022-12-26	KMF	463.25
2022-12-26	KRW	1274.9100000000001
2022-12-26	KWD	0.30638999
2022-12-26	KYD	0.82999999000000002
2022-12-26	KZT	462.14990999999998
2022-12-26	LAK	17335.0
2022-12-26	LBP	1512.0
2022-12-26	LKR	365.5
2022-12-26	LRD	153.40000000000001
2022-12-26	LSL	17.008804999999999
2022-12-26	LYD	4.8065996999999996
2022-12-26	MAD	10.5006
2022-12-26	MDL	19.169999000000001
2022-12-26	MGA	4447.0
2022-12-26	MKD	57.994996
2022-12-26	MMK	2100.0
2022-12-26	MNT	3435.0
2022-12-26	MOP	8.0410003999999997
2022-12-26	MUR	43.649994
2022-12-26	MVR	15.460001
2022-12-26	MWK	1016.5
2022-12-26	MXN	19.401505
2022-12-26	MXV	2.5410995999999999
2022-12-26	MYR	4.4250002000000004
2022-12-26	MZN	64.119996
2022-12-26	NAD	17.009995
2022-12-26	NGN	446.64990999999998
2022-12-26	NIO	36.020004999999998
2022-12-26	NOK	9.8337497999999997
2022-12-26	NPR	132.25
2022-12-26	NZD	1.5881004999999999
2022-12-26	OMR	0.38497502
2022-12-26	PAB	1.0
2022-12-26	PEN	3.8184996
2022-12-26	PGK	3.5242996999999998
2022-12-26	PHP	55.190002999999997
2022-12-26	PKR	226.375
2022-12-26	PLN	4.3668003999999998
2022-12-26	PYG	7317.3945999999996
2022-12-26	QAR	3.6540002999999999
2022-12-26	RON	4.6284999999999998
2022-12-26	RSD	110.25
2022-12-26	RUB	68.365005999999994
2022-12-26	RWF	1069.0
2022-12-26	SAR	3.7615004000000001
2022-12-26	SBD	8.1699496000000007
2022-12-26	SCR	13.825551000000001
2022-12-26	SDG	566.92066
2022-12-26	SEK	10.496150999999999
2022-12-26	SGD	1.3477498000000001
2022-12-26	SIT	225.31
2022-12-26	SLE	18.875
2022-12-26	SLL	18875.0
2022-12-26	SOS	568.5
2022-12-26	STN	23.267807999999999
2022-12-26	SVC	8.7545003999999995
2022-12-26	SYP	2511.5
2022-12-26	SZL	17.008744
2022-12-26	THB	34.699997000000003
2022-12-26	TJS	10.170000999999999
2022-12-26	TMM	3.4949998999999998
2022-12-26	TND	3.1134997000000002
2022-12-26	TOP	2.3549500000000001
2022-12-26	TRY	18.687745
2022-12-26	TTD	6.7890997000000004
2022-12-26	TWD	30.731003000000001
2022-12-26	TZS	2332.0
2022-12-26	UAH	36.917008000000003
2022-12-26	UGX	3640.0
2022-12-26	UYU	38.604996
2022-12-26	UZS	11180.0
2022-12-26	VEF	248520.94
2022-12-26	VES	16.545898999999999
2022-12-26	VND	23605.0
2022-12-26	VUV	121.5
2022-12-26	WST	2.7117005000000001
2022-12-26	XAF	626.88990000000001
2022-12-26	XCD	2.7100000999999998
2022-12-26	XCG	1.7845002000000001
2022-12-26	XOF	617.5
2022-12-26	XPF	112.36001
2022-12-26	ZAR	17.030106
2022-12-26	ZMW	18.005493999999999
2022-12-26	ZWD	379.5
2022-12-26	ZWG	0.26893699999999998
2022-12-26	ZWL	671.99927000000002
2022-12-27	AED	3.6727504999999998
2022-12-27	AFN	88.399994000000007
2022-12-27	ALL	106.215
2022-12-27	AMD	393.6001
2022-12-27	ANG	1.7845002000000001
2022-12-27	AOA	510.52807999999999
2022-12-27	ARS	176.05500000000001
2022-12-27	AUD	1.4855499999999999
2022-12-27	AWG	1.8100004999999999
2022-12-27	AZN	1.6999998999999999
2022-12-27	BAM	1.8429499
2022-12-27	BBD	2.0191002
2022-12-27	BDT	103.35001
2022-12-27	BEF	37.910004000000001
2022-12-27	BGN	1.8427001000000001
2022-12-27	BHD	0.37702500999999999
2022-12-27	BIF	2072.5
2022-12-27	BMD	1.0
2022-12-27	BND	1.3473998
2022-12-27	BOB	6.9350005000000001
2022-12-27	BRL	5.2933998999999998
2022-12-27	BSD	1.0
2022-12-27	BTC	5.9900001000000001E-2
2022-12-27	BTN	82.835494999999995
2022-12-27	BWP	12.820600000000001
2022-12-27	BYN	2.5241004
2022-12-27	BZD	1.9982005
2022-12-27	CAD	1.3522501
2022-12-27	CDF	2056.0
2022-12-27	CHF	0.92890001
2022-12-27	CLP	868.1001
2022-12-27	CNH	6.9682998999999999
2022-12-27	CNY	6.9601002000000003
2022-12-27	COP	4763.0
2022-12-27	CRC	580.78492000000006
2022-12-27	CUP	24.0
2022-12-27	CVE	104.12
2022-12-27	CYP	0.55000002000000003
2022-12-27	CZK	22.802994000000002
2022-12-27	DEM	1.8380498999999999
2022-12-27	DJF	177.5
2022-12-27	DKK	6.9898005000000003
2022-12-27	DOP	55.910004000000001
2022-12-27	DZD	137.36150000000001
2022-12-27	EGP	24.699997
2022-12-27	ETB	53.575806
2022-12-27	EUR	0.9398495
2022-12-27	FIM	5.5875501999999999
2022-12-27	FJD	2.2078000000000002
2022-12-27	GBP	0.83173912999999999
2022-12-27	GEL	2.6875
2022-12-27	GHS	10.0
2022-12-27	GMD	62.875
2022-12-27	GNF	8621.0
2022-12-27	GRD	320.21998000000002
2022-12-27	GTQ	7.8450002999999997
2022-12-27	GYD	209.34
2022-12-27	HKD	7.8005504999999999
2022-12-27	HNL	24.551697000000001
2022-12-27	HRK	7.0953502999999998
2022-12-27	HTG	145.0
2022-12-27	HUF	376.54003999999998
2022-12-27	IDR	15662.5
2022-12-27	ILS	3.5164004000000002
2022-12-27	INR	82.835007000000004
2022-12-27	IQD	1459.5
2022-12-27	IRR	42002.5
2022-12-27	ISK	142.97999999999999
2022-12-27	JMD	152.965
2022-12-27	JOD	0.70924997999999995
2022-12-27	JPY	133.48500999999999
2022-12-27	KES	123.25
2022-12-27	KGS	85.707154000000003
2022-12-27	KHR	4105.0
2022-12-27	KMF	462.27001999999999
2022-12-27	KRW	1272.25
2022-12-27	KWD	0.30633998000000001
2022-12-27	KYD	0.82999999000000002
2022-12-27	KZT	460.56006000000002
2022-12-27	LAK	17335.0
2022-12-27	LBP	1512.2
2022-12-27	LKR	365.5
2022-12-27	LRD	153.40000000000001
2022-12-27	LSL	17.212494
2022-12-27	LYD	4.8077002000000002
2022-12-27	MAD	10.459500999999999
2022-12-27	MDL	19.130493999999999
2022-12-27	MGA	4459.0
2022-12-27	MKD	57.970002000000001
2022-12-27	MMK	2100.0
2022-12-27	MNT	3425.0
2022-12-27	MOP	8.0419999000000004
2022-12-27	MUR	43.649994
2022-12-27	MVR	15.460001
2022-12-27	MWK	1016.5
2022-12-27	MXN	19.488495
2022-12-27	MXV	2.5499000999999999
2022-12-27	MYR	4.4230004000000003
2022-12-27	MZN	64.119996
2022-12-27	NAD	17.219147
2022-12-27	NGN	446.62988999999999
2022-12-27	NIO	36.020004999999998
2022-12-27	NOK	9.8312501999999995
2022-12-27	NPR	132.56501
2022-12-27	NZD	1.5935002
2022-12-27	OMR	0.38497000999999997
2022-12-27	PAB	1.0
2022-12-27	PEN	3.8127002999999999
2022-12-27	PGK	3.5235501
2022-12-27	PHP	55.875
2022-12-27	PKR	226.625
2022-12-27	PLN	4.4004002
2022-12-27	PYG	7348.0118000000002
2022-12-27	QAR	3.6584501999999999
2022-12-27	RON	4.6294003000000004
2022-12-27	RSD	110.27001
2022-12-27	RUB	70.0
2022-12-27	RWF	1066.8602000000001
2022-12-27	SAR	3.75875
2022-12-27	SBD	8.1699496000000007
2022-12-27	SCR	13.685150999999999
2022-12-27	SDG	579.16381999999999
2022-12-27	SEK	10.474451
2022-12-27	SGD	1.3473998
2022-12-27	SIT	225.20500999999999
2022-12-27	SLE	18.899994
2022-12-27	SLL	18900.0
2022-12-27	SOS	568.5
2022-12-27	STN	23.263442999999999
2022-12-27	SVC	8.7547999000000001
2022-12-27	SYP	2512.5
2022-12-27	SZL	17.212494
2022-12-27	THB	34.625
2022-12-27	TJS	10.164999999999999
2022-12-27	TMM	3.4949998999999998
2022-12-27	TND	3.125
2022-12-27	TOP	2.3823004000000001
2022-12-27	TRY	18.702057
2022-12-27	TTD	6.7890997000000004
2022-12-27	TWD	30.744996
2022-12-27	TZS	2332.0
2022-12-27	UAH	36.917008000000003
2022-12-27	UGX	3690.0
2022-12-27	UYU	38.595002000000001
2022-12-27	UZS	11165.012000000001
2022-12-27	VEF	248520.94
2022-12-27	VES	16.7818
2022-12-27	VND	23600.0
2022-12-27	VUV	117.81
2022-12-27	WST	2.6984997000000002
2022-12-27	XAF	626.47999000000004
2022-12-27	XCD	2.7100000999999998
2022-12-27	XCG	1.7845002000000001
2022-12-27	XOF	647.32496000000003
2022-12-27	XPF	112.34
2022-12-27	ZAR	17.198304
2022-12-27	ZMW	17.964997
2022-12-27	ZWD	379.5
2022-12-27	ZWG	0.26893699999999998
2022-12-27	ZWL	671.99927000000002
2022-12-28	AED	3.6726504000000002
2022-12-28	AFN	88.890000000000001
2022-12-28	ALL	106.55500000000001
2022-12-28	AMD	393.27001999999999
2022-12-28	ANG	1.7845002000000001
2022-12-28	AOA	505.5
2022-12-28	ARS	176.38499999999999
2022-12-28	AUD	1.4841004
2022-12-28	AWG	1.8100004999999999
2022-12-28	AZN	1.6999998999999999
2022-12-28	BAM	1.8476496
2022-12-28	BBD	2.0191002
2022-12-28	BDT	105.95
2022-12-28	BEF	38.020493000000002
2022-12-28	BGN	1.8427001000000001
2022-12-28	BHD	0.37703502999999999
2022-12-28	BIF	2072.6500000000001
2022-12-28	BMD	1.0
2022-12-28	BND	1.3498002
2022-12-28	BOB	6.915
2022-12-28	BRL	5.2680502000000002
2022-12-28	BSD	1.0
2022-12-28	BTC	6.0499999999999998E-2
2022-12-28	BTN	82.836502999999993
2022-12-28	BWP	12.828801
2022-12-28	BYN	2.5
2022-12-28	BZD	1.9982005
2022-12-28	CAD	1.3610001
2022-12-28	CDF	2056.0
2022-12-28	CHF	0.92884999999999995
2022-12-28	CLP	863.0
2022-12-28	CNH	6.9948502000000001
2022-12-28	CNY	6.9786997
2022-12-28	COP	4774.7344000000003
2022-12-28	CRC	586.0
2022-12-28	CUP	24.0
2022-12-28	CVE	104.38001
2022-12-28	CYP	0.55159997999999999
2022-12-28	CZK	22.827500000000001
2022-12-28	DEM	1.8433504999999999
2022-12-28	DJF	177.5
2022-12-28	DKK	7.0072003
2022-12-28	DOP	56.100006999999998
2022-12-28	DZD	137.37450000000001
2022-12-28	EGP	24.769745
2022-12-28	ETB	53.580596999999997
2022-12-28	EUR	0.94250721000000004
2022-12-28	FIM	5.6038503999999998
2022-12-28	FJD	2.2058496999999999
2022-12-28	GBP	0.83229304000000004
2022-12-28	GEL	2.6999998999999999
2022-12-28	GHS	10.0
2022-12-28	GMD	63.100006999999998
2022-12-28	GNF	8621.0
2022-12-28	GRD	321.15992
2022-12-28	GTQ	7.8474998999999999
2022-12-28	GYD	209.215
2022-12-28	HKD	7.7950496999999999
2022-12-28	HNL	24.551697000000001
2022-12-28	HRK	7.1008997000000003
2022-12-28	HTG	144.0
2022-12-28	HUF	378.3501
2022-12-28	IDR	15702.5
2022-12-28	ILS	3.5418997000000001
2022-12-28	INR	82.763504999999995
2022-12-28	IQD	1460.5
2022-12-28	IRR	41850.0
2022-12-28	ISK	143.16999999999999
2022-12-28	JMD	152.09
2022-12-28	JOD	0.70924997999999995
2022-12-28	JPY	134.47501
2022-12-28	KES	123.25
2022-12-28	KGS	85.707154000000003
2022-12-28	KHR	4105.0
2022-12-28	KMF	463.94995999999998
2022-12-28	KRW	1274.6750999999999
2022-12-28	KWD	0.30635000000000001
2022-12-28	KYD	0.82999999000000002
2022-12-28	KZT	463.26001000000002
2022-12-28	LAK	17345.0
2022-12-28	LBP	1512.0
2022-12-28	LKR	365.5
2022-12-28	LRD	153.40000000000001
2022-12-28	LSL	17.110001
2022-12-28	LYD	4.8135995999999999
2022-12-28	MAD	10.483401000000001
2022-12-28	MDL	19.149994
2022-12-28	MGA	4463.0
2022-12-28	MKD	57.845002000000001
2022-12-28	MMK	2100.0
2022-12-28	MNT	3438.0
2022-12-28	MOP	8.0349999000000007
2022-12-28	MUR	43.649994
2022-12-28	MVR	15.460001
2022-12-28	MWK	1023.5
2022-12-28	MXN	19.434998
2022-12-28	MXV	2.5392999999999999
2022-12-28	MYR	4.4224997000000004
2022-12-28	MZN	64.119996
2022-12-28	NAD	17.108750000000001
2022-12-28	NGN	446.63990000000001
2022-12-28	NIO	36.020004999999998
2022-12-28	NOK	9.8975001000000002
2022-12-28	NPR	132.58000999999999
2022-12-28	NZD	1.5846501
2022-12-28	OMR	0.38497000999999997
2022-12-28	PAB	1.0
2022-12-28	PEN	3.8126001999999999
2022-12-28	PGK	3.5235501
2022-12-28	PHP	56.130004999999997
2022-12-28	PKR	226.75
2022-12-28	PLN	4.4168500999999996
2022-12-28	PYG	7363.6796999999997
2022-12-28	QAR	3.6541996999999999
2022-12-28	RON	4.6579505000000001
2022-12-28	RSD	110.54000000000001
2022-12-28	RUB	72.75
2022-12-28	RWF	1067.0
2022-12-28	SAR	3.7594995999999998
2022-12-28	SBD	8.4181995999999994
2022-12-28	SCR	13.050250999999999
2022-12-28	SDG	566.92066
2022-12-28	SEK	10.4803
2022-12-28	SGD	1.3498002
2022-12-28	SIT	225.86000999999999
2022-12-28	SLE	18.899994
2022-12-28	SLL	18900.0
2022-12-28	SOS	569.5
2022-12-28	STN	23.322648000000001
2022-12-28	SVC	8.7545003999999995
2022-12-28	SYP	2512.5
2022-12-28	SZL	17.110001
2022-12-28	THB	34.789994
2022-12-28	TJS	10.15
2022-12-28	TMM	3.4949998999999998
2022-12-28	TND	3.1210002999999999
2022-12-28	TOP	2.3823004000000001
2022-12-28	TRY	18.718049000000001
2022-12-28	TTD	6.7793502999999999
2022-12-28	TWD	30.815995000000001
2022-12-28	TZS	2334.0
2022-12-28	UAH	36.917008000000003
2022-12-28	UGX	3727.5
2022-12-28	UYU	39.740006000000001
2022-12-28	UZS	11180.0
2022-12-28	VEF	248520.94
2022-12-28	VES	17.09581
2022-12-28	VND	23635.0
2022-12-28	VUV	121.45
2022-12-28	WST	2.69415
2022-12-28	XAF	627.42505000000006
2022-12-28	XCD	2.7100000999999998
2022-12-28	XCG	1.7845002000000001
2022-12-28	XOF	615.0
2022-12-28	XPF	112.625
2022-12-28	ZAR	17.112594999999999
2022-12-28	ZMW	18.035004000000001
2022-12-28	ZWD	379.5
2022-12-28	ZWG	0.26873701999999999
2022-12-28	ZWL	671.49976000000004
2022-12-29	AED	3.6725998
2022-12-29	AFN	89.110000999999997
2022-12-29	ALL	106.95
2022-12-29	AMD	393.40992
2022-12-29	ANG	1.7845002000000001
2022-12-29	AOA	510.34692999999999
2022-12-29	ARS	176.78999999999999
2022-12-29	AUD	1.4751502000000001
2022-12-29	AWG	1.8100004999999999
2022-12-29	AZN	1.6999998999999999
2022-12-29	BAM	1.8389998000000001
2022-12-29	BBD	2.0191002
2022-12-29	BDT	103.15000000000001
2022-12-29	BEF	37.819001
2022-12-29	BGN	1.8345004
2022-12-29	BHD	0.37702500999999999
2022-12-29	BIF	2072.6500000000001
2022-12-29	BMD	1.0
2022-12-29	BND	1.3436499
2022-12-29	BOB	6.9350005000000001
2022-12-29	BRL	5.2865000000000002
2022-12-29	BSD	1.0
2022-12-29	BTC	6.0300000999999999E-2
2022-12-29	BTN	82.829498999999998
2022-12-29	BWP	12.7553
2022-12-29	BYN	2.5241004
2022-12-29	BZD	1.9982005
2022-12-29	CAD	1.3548003
2022-12-29	CDF	2056.0
2022-12-29	CHF	0.92320002000000001
2022-12-29	CLP	856.5
2022-12-29	CNH	6.9735003000000004
2022-12-29	CNY	6.9637498999999998
2022-12-29	COP	4848.0
2022-12-29	CRC	591.67993999999999
2022-12-29	CUP	24.0
2022-12-29	CVE	103.89
2022-12-29	CYP	0.54869997999999998
2022-12-29	CZK	22.688995999999999
2022-12-29	DEM	1.8336001
2022-12-29	DJF	178.02500000000001
2022-12-29	DKK	6.9749499000000004
2022-12-29	DOP	56.255004999999997
2022-12-29	DZD	137.43430000000001
2022-12-29	EGP	24.755005000000001
2022-12-29	ETB	53.589402
2022-12-29	EUR	0.93795461000000002
2022-12-29	FIM	5.5741997000000003
2022-12-29	FJD	2.1981497000000001
2022-12-29	GBP	0.82953155999999995
2022-12-29	GEL	2.6875
2022-12-29	GHS	10.199999999999999
2022-12-29	GMD	63.100006999999998
2022-12-29	GNF	8619.5
2022-12-29	GRD	319.45508000000001
2022-12-29	GTQ	7.8474998999999999
2022-12-29	GYD	209.215
2022-12-29	HKD	7.7962503999999999
2022-12-29	HNL	24.551697000000001
2022-12-29	HRK	7.0685501999999998
2022-12-29	HTG	148.0
2022-12-29	HUF	375.05005
2022-12-29	IDR	15657.5
2022-12-29	ILS	3.5171003999999999
2022-12-29	INR	82.787002999999999
2022-12-29	IQD	1459.5300999999999
2022-12-29	IRR	41850.0
2022-12-29	ISK	142.45500999999999
2022-12-29	JMD	151.69999999999999
2022-12-29	JOD	0.70924997999999995
2022-12-29	JPY	133.01499999999999
2022-12-29	KES	123.40000000000001
2022-12-29	KGS	85.707154000000003
2022-12-29	KHR	4107.0
2022-12-29	KMF	461.94995999999998
2022-12-29	KRW	1261.24
2022-12-29	KWD	0.30618001
2022-12-29	KYD	0.82999999000000002
2022-12-29	KZT	461.56006000000002
2022-12-29	LAK	17345.0
2022-12-29	LBP	1512.2
2022-12-29	LKR	365.5
2022-12-29	LRD	153.5
2022-12-29	LSL	16.970002000000001
2022-12-29	LYD	4.8167
2022-12-29	MAD	10.4648
2022-12-29	MDL	19.090499999999999
2022-12-29	MGA	4464.0
2022-12-29	MKD	57.839996999999997
2022-12-29	MMK	2100.0
2022-12-29	MNT	3439.0
2022-12-29	MOP	8.0340004
2022-12-29	MUR	44.050004000000001
2022-12-29	MVR	15.460001
2022-12-29	MWK	1022.0
2022-12-29	MXN	19.459503999999999
2022-12-29	MXV	2.5454998999999998
2022-12-29	MYR	4.4235001
2022-12-29	MZN	64.119996
2022-12-29	NAD	16.974502999999999
2022-12-29	NGN	447.58008000000001
2022-12-29	NIO	36.020004999999998
2022-12-29	NOK	9.8856000999999996
2022-12-29	NPR	132.48500999999999
2022-12-29	NZD	1.5750504000000001
2022-12-29	OMR	0.38499498999999998
2022-12-29	PAB	1.0
2022-12-29	PEN	3.7875003999999999
2022-12-29	PGK	3.5235501
2022-12-29	PHP	55.824997000000003
2022-12-29	PKR	226.69999999999999
2022-12-29	PLN	4.3855496
2022-12-29	PYG	7331.2618000000002
2022-12-29	QAR	3.6541996999999999
2022-12-29	RON	4.6416997999999996
2022-12-29	RSD	110.01000000000001
2022-12-29	RUB	73.0
2022-12-29	RWF	1067.99
2022-12-29	SAR	3.7597504000000002
2022-12-29	SBD	8.4181995999999994
2022-12-29	SCR	14.115
2022-12-29	SDG	566.82081000000005
2022-12-29	SEK	10.463450999999999
2022-12-29	SGD	1.3436499
2022-12-29	SIT	224.66999999999999
2022-12-29	SLE	18.899994
2022-12-29	SLL	18900.0
2022-12-29	SOS	568.5
2022-12-29	STN	23.213256999999999
2022-12-29	SVC	8.7547999000000001
2022-12-29	SYP	2511.5
2022-12-29	SZL	16.970002000000001
2022-12-29	THB	34.630004999999997
2022-12-29	TJS	10.15
2022-12-29	TMM	3.4949998999999998
2022-12-29	TND	3.1395998999999999
2022-12-29	TOP	2.3823004000000001
2022-12-29	TRY	18.709655999999999
2022-12-29	TTD	6.7957001000000004
2022-12-29	TWD	30.684998
2022-12-29	TZS	2332.0
2022-12-29	UAH	36.931503999999997
2022-12-29	UGX	3715.0
2022-12-29	UYU	39.765000000000001
2022-12-29	UZS	11220.460999999999
2022-12-29	VEF	248520.94
2022-12-29	VES	17.257096000000001
2022-12-29	VND	23620.0
2022-12-29	VUV	121.45
2022-12-29	WST	2.6862002
2022-12-29	XAF	625.63990000000001
2022-12-29	XCD	2.7100000999999998
2022-12-29	XCG	1.7845002000000001
2022-12-29	XOF	617.75
2022-12-29	XPF	112.09
2022-12-29	ZAR	16.969802999999999
2022-12-29	ZMW	18.041108000000001
2022-12-29	ZWD	379.5
2022-12-29	ZWG	0.26913703
2022-12-29	ZWL	672.49927000000002
2022-12-30	AED	3.6725998
2022-12-30	AFN	89.110000999999997
2022-12-30	ALL	106.95
2022-12-30	AMD	394.5
2022-12-30	ANG	1.7845002000000001
2022-12-30	AOA	506.5
2022-12-30	ARS	176.745
2022-12-30	AUD	1.4675999
2022-12-30	AWG	1.8100004999999999
2022-12-30	AZN	1.6999998999999999
2022-12-30	BAM	1.8322001000000001
2022-12-30	BBD	2.0191002
2022-12-30	BDT	103.10001
2022-12-30	BEF	37.688507999999999
2022-12-30	BGN	1.8271999999999999
2022-12-30	BHD	0.37704999
2022-12-30	BIF	2072.6500000000001
2022-12-30	BMD	1.0
2022-12-30	BND	1.3400498000000001
2022-12-30	BOB	6.9250002000000004
2022-12-30	BRL	5.2865000000000002
2022-12-30	BSD	1.0
2022-12-30	BTC	6.0300000999999999E-2
2022-12-30	BTN	82.710494999999995
2022-12-30	BWP	12.7553
2022-12-30	BYN	2.5
2022-12-30	BZD	1.9982005
2022-12-30	CAD	1.3550997
2022-12-30	CDF	2056.0
2022-12-30	CHF	0.92460001000000003
2022-12-30	CLP	848.25
2022-12-30	CNH	6.9229497999999996
2022-12-30	CNY	6.8985997000000001
2022-12-30	COP	4848.0
2022-12-30	CRC	591.67993999999999
2022-12-30	CUP	24.0
2022-12-30	CVE	103.52001
2022-12-30	CYP	0.54680002000000005
2022-12-30	CZK	22.569001
2022-12-30	DEM	1.8273001
2022-12-30	DJF	178.02500000000001
2022-12-30	DKK	6.9471999000000002
2022-12-30	DOP	56.300004000000001
2022-12-30	DZD	137.3519
2022-12-30	EGP	24.755005000000001
2022-12-30	ETB	53.594498000000002
2022-12-30	EUR	0.93422996999999997
2022-12-30	FIM	5.5549498000000002
2022-12-30	FJD	2.2175999000000002
2022-12-30	GBP	0.82651467000000001
2022-12-30	GEL	2.6999998999999999
2022-12-30	GHS	9.9899997999999997
2022-12-30	GMD	63.0
2022-12-30	GNF	8619.5
2022-12-30	GRD	318.35498999999999
2022-12-30	GTQ	7.8474998999999999
2022-12-30	GYD	209.215
2022-12-30	HKD	7.8096505000000001
2022-12-30	HNL	24.551697000000001
2022-12-30	HRK	7.0421496000000001
2022-12-30	HTG	148.0
2022-12-30	HUF	373.37988999999999
2022-12-30	IDR	15567.5
2022-12-30	ILS	3.5228004999999998
2022-12-30	INR	82.744506999999999
2022-12-30	IQD	1460.5
2022-12-30	IRR	41850.0
2022-12-30	ISK	141.53501
2022-12-30	JMD	151.00501
2022-12-30	JOD	0.70924997999999995
2022-12-30	JPY	131.125
2022-12-30	KES	123.40000000000001
2022-12-30	KGS	85.707154000000003
2022-12-30	KHR	4107.75
2022-12-30	KMF	461.94995999999998
2022-12-30	KRW	1261.9450999999999
2022-12-30	KWD	0.30581998999999999
2022-12-30	KYD	0.82999999000000002
2022-12-30	KZT	462.81006000000002
2022-12-30	LAK	17345.0
2022-12-30	LBP	1512.0
2022-12-30	LKR	367.5
2022-12-30	LRD	153.5
2022-12-30	LSL	16.985001
2022-12-30	LYD	4.8167
2022-12-30	MAD	10.436500000000001
2022-12-30	MDL	19.130005000000001
2022-12-30	MGA	4465.5
2022-12-30	MKD	57.710006999999997
2022-12-30	MMK	2100.0
2022-12-30	MNT	3444.0
2022-12-30	MOP	8.0480003999999994
2022-12-30	MUR	44.0
2022-12-30	MVR	15.460001
2022-12-30	MWK	1023.5
2022-12-30	MXN	19.490494000000002
2022-12-30	MXV	2.5474005000000002
2022-12-30	MYR	4.4049997999999997
2022-12-30	MZN	64.119996
2022-12-30	NAD	16.952347
2022-12-30	NGN	448.08008000000001
2022-12-30	NIO	36.020004999999998
2022-12-30	NOK	9.7980003999999994
2022-12-30	NPR	132.36000999999999
2022-12-30	NZD	1.5747996
2022-12-30	OMR	0.38499498999999998
2022-12-30	PAB	1.0
2022-12-30	PEN	3.8064499000000001
2022-12-30	PGK	3.5235501
2022-12-30	PHP	55.679993000000003
2022-12-30	PKR	226.69999999999999
2022-12-30	PLN	4.3812503999999999
2022-12-30	PYG	7331.2618000000002
2022-12-30	QAR	3.6667003999999999
2022-12-30	RON	4.6192998999999997
2022-12-30	RSD	109.58001
2022-12-30	RUB	73.75
2022-12-30	RWF	1067.0
2022-12-30	SAR	3.7580003999999998
2022-12-30	SBD	8.1833001000000003
2022-12-30	SCR	13.204650000000001
2022-12-30	SDG	566.72071000000005
2022-12-30	SEK	10.427351
2022-12-30	SGD	1.3400498000000001
2022-12-30	SIT	223.88999999999999
2022-12-30	SLE	18.899994
2022-12-30	SLL	18900.0
2022-12-30	SOS	568.5
2022-12-30	STN	23.130845000000001
2022-12-30	SVC	8.7545003999999995
2022-12-30	SYP	2512.5
2022-12-30	SZL	16.985001
2022-12-30	THB	34.619996
2022-12-30	TJS	10.130001
2022-12-30	TMM	3.4949998999999998
2022-12-30	TND	3.1090002999999999
2022-12-30	TOP	2.3734503
2022-12-30	TRY	18.690505999999999
2022-12-30	TTD	6.7941504000000004
2022-12-30	TWD	30.662994999999999
2022-12-30	TZS	2332.0
2022-12-30	UAH	36.917008000000003
2022-12-30	UGX	3715.0
2022-12-30	UYU	39.975006999999998
2022-12-30	UZS	11200.0
2022-12-30	VEF	248520.94
2022-12-30	VES	17.467133
2022-12-30	VND	23635.0
2022-12-30	VUV	121.0
2022-12-30	WST	2.69625
2022-12-30	XAF	624.59009000000003
2022-12-30	XCD	2.7100000999999998
2022-12-30	XCG	1.7845002000000001
2022-12-30	XOF	617.0
2022-12-30	XPF	111.67501
2022-12-30	ZAR	17.011901999999999
2022-12-30	ZMW	18.074997
2022-12-30	ZWD	379.5
2022-12-30	ZWG	0.26913703
2022-12-30	ZWL	672.49927000000002
2023-01-02	AED	3.6725998
2023-01-02	AFN	89.110000999999997
2023-01-02	ALL	106.95
2023-01-02	AMD	393.57006999999999
2023-01-02	ANG	1.7845002000000001
2023-01-02	AOA	510.39112
2023-01-02	ARS	178.15000000000001
2023-01-02	AUD	1.4699498
2023-01-02	AWG	1.8100004999999999
2023-01-02	AZN	1.6999998999999999
2023-01-02	BAM	1.8379498000000001
2023-01-02	BBD	2.0191002
2023-01-02	BDT	106.45
2023-01-02	BEF	37.809998
2023-01-02	BGN	1.8271999999999999
2023-01-02	BHD	0.37702500999999999
2023-01-02	BIF	2072.6500000000001
2023-01-02	BMD	1.0
2023-01-02	BND	1.3415499
2023-01-02	BOB	6.9250002000000004
2023-01-02	BRL	5.3638000999999997
2023-01-02	BSD	1.0
2023-01-02	BTC	5.9700002000000002E-2
2023-01-02	BTN	82.772507000000004
2023-01-02	BWP	12.7553
2023-01-02	BYN	2.5241004
2023-01-02	BZD	1.9982005
2023-01-02	CAD	1.3573999999999999
2023-01-02	CDF	2056.0
2023-01-02	CHF	0.92519998999999997
2023-01-02	CLP	848.25
2023-01-02	CNH	6.9266500999999998
2023-01-02	CNY	6.8985997000000001
2023-01-02	COP	4848.0
2023-01-02	CRC	591.67993999999999
2023-01-02	CUP	24.0
2023-01-02	CVE	103.83501
2023-01-02	CYP	0.54860001999999997
2023-01-02	CZK	22.657502000000001
2023-01-02	DEM	1.8331500000000001
2023-01-02	DJF	177.5
2023-01-02	DKK	6.9714003
2023-01-02	DOP	56.270004999999998
2023-01-02	DZD	137.47604999999999
2023-01-02	EGP	24.720002000000001
2023-01-02	ETB	53.598999999999997
2023-01-02	EUR	0.93773479000000004
2023-01-02	FIM	5.5728999000000004
2023-01-02	FJD	2.1967001000000002
2023-01-02	GBP	0.83011668999999999
2023-01-02	GEL	2.6824998999999998
2023-01-02	GHS	9.9899997999999997
2023-01-02	GMD	63.0
2023-01-02	GNF	8619.5
2023-01-02	GRD	319.37988999999999
2023-01-02	GTQ	7.8474998999999999
2023-01-02	GYD	209.215
2023-01-02	HKD	7.8063497999999996
2023-01-02	HNL	24.551697000000001
2023-01-02	HRK	7.0421496000000001
2023-01-02	HTG	148.0
2023-01-02	HUF	376.40503000000001
2023-01-02	IDR	15572.5
2023-01-02	ILS	3.5045996000000001
2023-01-02	INR	82.772507000000004
2023-01-02	IQD	1459.5400999999999
2023-01-02	IRR	42002.5
2023-01-02	ISK	142.19999999999999
2023-01-02	JMD	151.00501
2023-01-02	JOD	0.70990003000000002
2023-01-02	JPY	130.745
2023-01-02	KES	123.40000000000001
2023-01-02	KGS	85.707154000000003
2023-01-02	KHR	4110.0
2023-01-02	KMF	461.75
2023-01-02	KRW	1269.9250999999999
2023-01-02	KWD	0.30593998
2023-01-02	KYD	0.82999999000000002
2023-01-02	KZT	462.81006000000002
2023-01-02	LAK	17345.0
2023-01-02	LBP	1512.0
2023-01-02	LKR	365.5
2023-01-02	LRD	153.5
2023-01-02	LSL	17.0
2023-01-02	LYD	4.8167
2023-01-02	MAD	10.449999999999999
2023-01-02	MDL	19.130005000000001
2023-01-02	MGA	4465.75
2023-01-02	MKD	57.710006999999997
2023-01-02	MMK	2100.0
2023-01-02	MNT	3444.0
2023-01-02	MOP	8.0445004000000004
2023-01-02	MUR	44.0
2023-01-02	MVR	15.460001
2023-01-02	MWK	1023.5
2023-01-02	MXN	19.466004000000002
2023-01-02	MXV	2.5425996999999998
2023-01-02	MYR	4.4049997999999997
2023-01-02	MZN	64.119996
2023-01-02	NAD	16.998505000000002
2023-01-02	NGN	448.08008000000001
2023-01-02	NIO	36.020004999999998
2023-01-02	NOK	9.8600502999999993
2023-01-02	NPR	132.38999999999999
2023-01-02	NZD	1.5831500000000001
2023-01-02	OMR	0.38499498999999998
2023-01-02	PAB	1.0
2023-01-02	PEN	3.8059997999999999
2023-01-02	PGK	3.5242996999999998
2023-01-02	PHP	55.710006999999997
2023-01-02	PKR	226.69999999999999
2023-01-02	PLN	4.3773498999999996
2023-01-02	PYG	7296.5118000000002
2023-01-02	QAR	3.6540002999999999
2023-01-02	RON	4.6198997999999998
2023-01-02	RSD	109.97001
2023-01-02	RUB	71.0
2023-01-02	RWF	1068.6102000000001
2023-01-02	SAR	3.7589999000000001
2023-01-02	SBD	8.4181995999999994
2023-01-02	SCR	12.911849999999999
2023-01-02	SDG	566.72071000000005
2023-01-02	SEK	10.460750000000001
2023-01-02	SGD	1.3415499
2023-01-02	SIT	224.61501000000001
2023-01-02	SLE	18.899994
2023-01-02	SLL	18900.0
2023-01-02	SOS	568.5
2023-01-02	STN	23.201294000000001
2023-01-02	SVC	8.7545003999999995
2023-01-02	SYP	2512.5
2023-01-02	SZL	16.999955
2023-01-02	THB	34.550004000000001
2023-01-02	TJS	10.130001
2023-01-02	TMM	3.4949998999999998
2023-01-02	TND	3.1449004
2023-01-02	TOP	2.3823004000000001
2023-01-02	TRY	18.714753000000002
2023-01-02	TTD	6.7941504000000004
2023-01-02	TWD	30.733001999999999
2023-01-02	TZS	2334.0
2023-01-02	UAH	36.917008000000003
2023-01-02	UGX	3725.0
2023-01-02	UYU	39.634995000000004
2023-01-02	UZS	11241.808999999999
2023-01-02	VEF	248520.94
2023-01-02	VES	17.537156
2023-01-02	VND	23635.0
2023-01-02	VUV	121.45
2023-01-02	WST	2.6862002
2023-01-02	XAF	625.11010999999996
2023-01-02	XCD	2.7100000999999998
2023-01-02	XCG	1.7845002000000001
2023-01-02	XOF	616.25
2023-01-02	XPF	112.03
2023-01-02	ZAR	16.981797
2023-01-02	ZMW	18.074997
2023-01-02	ZWD	379.5
2023-01-02	ZWG	0.26913703
2023-01-02	ZWL	672.49927000000002
2023-01-03	AED	3.6729001999999999
2023-01-03	AFN	89.039993999999993
2023-01-03	ALL	107.15000000000001
2023-01-03	AMD	394.68995000000001
2023-01-03	ANG	1.7845002000000001
2023-01-03	AOA	506.5
2023-01-03	ARS	178.37
2023-01-03	AUD	1.4863005
2023-01-03	AWG	1.8100004999999999
2023-01-03	AZN	1.6999998999999999
2023-01-03	BAM	1.8589001000000001
2023-01-03	BBD	2.0191002
2023-01-03	BDT	103.40000000000001
2023-01-03	BEF	38.225997999999997
2023-01-03	BGN	1.8542004000000001
2023-01-03	BHD	0.37699998000000001
2023-01-03	BIF	2073.0
2023-01-03	BMD	1.0
2023-01-03	BND	1.3449498
2023-01-03	BOB	6.9350005000000001
2023-01-03	BRL	5.4799499999999997
2023-01-03	BSD	1.0
2023-01-03	BTC	5.9999998999999998E-2
2023-01-03	BTN	82.979507999999996
2023-01-03	BWP	12.747
2023-01-03	BYN	2.5
2023-01-03	BZD	1.9982005
2023-01-03	CAD	1.3670998000000001
2023-01-03	CDF	2057.0
2023-01-03	CHF	0.93615002000000003
2023-01-03	CLP	862.8501
2023-01-03	CNH	6.9238004999999996
2023-01-03	CNY	6.915
2023-01-03	COP	4893.0
2023-01-03	CRC	591.1001
2023-01-03	CUP	24.0
2023-01-03	CVE	105.01000000000001
2023-01-03	CYP	0.55460001000000003
2023-01-03	CZK	22.819503999999998
2023-01-03	DEM	1.8533497000000001
2023-01-03	DJF	177.5
2023-01-03	DKK	7.0508499999999996
2023-01-03	DOP	56.259995000000004
2023-01-03	DZD	137.62835999999999
2023-01-03	EGP	24.774994
2023-01-03	ETB	53.601151000000002
2023-01-03	EUR	0.94804699000000003
2023-01-03	FIM	5.6341495999999998
2023-01-03	FJD	2.2102499999999998
2023-01-03	GBP	0.83566653999999996
2023-01-03	GEL	2.6824998999999998
2023-01-03	GHS	10.300001
2023-01-03	GMD	63.0
2023-01-03	GNF	8618.5
2023-01-03	GRD	322.89501999999999
2023-01-03	GTQ	7.8474998999999999
2023-01-03	GYD	209.215
2023-01-03	HKD	7.8132495999999998
2023-01-03	HNL	24.5486
2023-01-03	HRK	7.0421496000000001
2023-01-03	HTG	147.5
2023-01-03	HUF	379.33008000000001
2023-01-03	IDR	15597.5
2023-01-03	ILS	3.5301505
2023-01-03	INR	82.779006999999993
2023-01-03	IQD	1460.5
2023-01-03	IRR	41900.0
2023-01-03	ISK	143.82001
2023-01-03	JMD	151.00501
2023-01-03	JOD	0.70959998000000002
2023-01-03	JPY	131.01499999999999
2023-01-03	KES	123.5
2023-01-03	KGS	85.707154000000003
2023-01-03	KHR	4108.0
2023-01-03	KMF	465.80005
2023-01-03	KRW	1279.5900999999999
2023-01-03	KWD	0.30633002999999998
2023-01-03	KYD	0.82999999000000002
2023-01-03	KZT	462.81006000000002
2023-01-03	LAK	17345.0
2023-01-03	LBP	1512.2
2023-01-03	LKR	365.5
2023-01-03	LRD	153.60001
2023-01-03	LSL	17.013794000000001
2023-01-03	LYD	4.7937003000000002
2023-01-03	MAD	10.5105
2023-01-03	MDL	19.149994
2023-01-03	MGA	4465.0
2023-01-03	MKD	58.289994
2023-01-03	MMK	2100.0
2023-01-03	MNT	3443.0
2023-01-03	MOP	8.0515004000000001
2023-01-03	MUR	44.0
2023-01-03	MVR	15.460001
2023-01-03	MWK	1024.1001000000001
2023-01-03	MXN	19.406998000000002
2023-01-03	MXV	2.5348997999999998
2023-01-03	MYR	4.4060002000000003
2023-01-03	MZN	64.119996
2023-01-03	NAD	16.998749
2023-01-03	NGN	448.55005
2023-01-03	NIO	36.020004999999998
2023-01-03	NOK	10.081899999999999
2023-01-03	NPR	132.61501000000001
2023-01-03	NZD	1.5997496
2023-01-03	OMR	0.38499498999999998
2023-01-03	PAB	1.0
2023-01-03	PEN	3.8221503000000001
2023-01-03	PGK	3.5242996999999998
2023-01-03	PHP	55.940002999999997
2023-01-03	PKR	227.0
2023-01-03	PLN	4.4323997999999998
2023-01-03	PYG	7317.9258
2023-01-03	QAR	3.6669999
2023-01-03	RON	4.6756497000000001
2023-01-03	RSD	111.22001
2023-01-03	RUB	72.350007000000005
2023-01-03	RWF	1070.0
2023-01-03	SAR	3.7597999999999998
2023-01-03	SBD	8.4181995999999994
2023-01-03	SCR	13.282851000000001
2023-01-03	SDG	566.82081000000005
2023-01-03	SEK	10.569251
2023-01-03	SGD	1.3449498
2023-01-03	SIT	227.08501000000001
2023-01-03	SLE	18.925004000000001
2023-01-03	SLL	18925.0
2023-01-03	SOS	568.5
2023-01-03	STN	23.464158000000001
2023-01-03	SVC	8.7547999000000001
2023-01-03	SYP	2511.5
2023-01-03	SZL	17.013794000000001
2023-01-03	THB	34.375
2023-01-03	TJS	10.130001
2023-01-03	TMM	3.4949998999999998
2023-01-03	TND	3.1273002999999999
2023-01-03	TOP	2.3823004000000001
2023-01-03	TRY	18.728394000000002
2023-01-03	TTD	6.7837496000000002
2023-01-03	TWD	30.733001999999999
2023-01-03	TZS	2334.0
2023-01-03	UAH	36.751449999999998
2023-01-03	UGX	3715.0
2023-01-03	UYU	39.815002999999997
2023-01-03	UZS	11235.0
2023-01-03	VEF	248520.94
2023-01-03	VES	17.841964999999998
2023-01-03	VND	23535.0
2023-01-03	VUV	121.45
2023-01-03	WST	2.7036505000000002
2023-01-03	XAF	628.26000999999997
2023-01-03	XCD	2.7100000999999998
2023-01-03	XCG	1.7845002000000001
2023-01-03	XOF	617.0
2023-01-03	XPF	113.30500000000001
2023-01-03	ZAR	17.025406
2023-01-03	ZMW	18.160004000000001
2023-01-03	ZWD	379.5
2023-01-03	ZWG	0.26873701999999999
2023-01-03	ZWL	671.49976000000004
2023-01-04	AED	3.6731004999999999
2023-01-04	AFN	89.0
2023-01-04	ALL	108.48501
2023-01-04	AMD	394.49000000000001
2023-01-04	ANG	1.7845002000000001
2023-01-04	AOA	510.38501000000002
2023-01-04	ARS	178.58000999999999
2023-01-04	AUD	1.4624997
2023-01-04	AWG	1.8100004999999999
2023-01-04	AZN	1.6999998999999999
2023-01-04	BAM	1.849
2023-01-04	BBD	2.0191002
2023-01-04	BDT	103.65000000000001
2023-01-04	BEF	38.033005000000003
2023-01-04	BGN	1.8444499999999999
2023-01-04	BHD	0.37699998000000001
2023-01-04	BIF	2073.0
2023-01-04	BMD	1.0
2023-01-04	BND	1.3410502
2023-01-04	BOB	6.9250002000000004
2023-01-04	BRL	5.4315005000000003
2023-01-04	BSD	1.0
2023-01-04	BTC	5.9450001000000002E-2
2023-01-04	BTN	82.815505999999999
2023-01-04	BWP	12.722849999999999
2023-01-04	BYN	2.5241004
2023-01-04	BZD	1.9982005
2023-01-04	CAD	1.3477002
2023-01-04	CDF	2057.0
2023-01-04	CHF	0.92960001000000003
2023-01-04	CLP	855.40992000000006
2023-01-04	CNH	6.8989497000000002
2023-01-04	CNY	6.8887501000000002
2023-01-04	COP	4928.7735000000002
2023-01-04	CRC	591.1001
2023-01-04	CUP	24.0
2023-01-04	CVE	104.45501
2023-01-04	CYP	0.55180001999999995
2023-01-04	CZK	22.610001
2023-01-04	DEM	1.8439999
2023-01-04	DJF	177.5
2023-01-04	DKK	7.0135002999999996
2023-01-04	DOP	56.225006999999998
2023-01-04	DZD	137.17449999999999
2023-01-04	EGP	26.449997
2023-01-04	ETB	53.605392999999999
2023-01-04	EUR	0.94330758000000003
2023-01-04	FIM	5.6057500999999998
2023-01-04	FJD	2.1967001000000002
2023-01-04	GBP	0.82956571000000001
2023-01-04	GEL	2.6875
2023-01-04	GHS	10.300001
2023-01-04	GMD	63.0
2023-01-04	GNF	8618.5
2023-01-04	GRD	321.26490000000001
2023-01-04	GTQ	7.8474998999999999
2023-01-04	GYD	209.33000999999999
2023-01-04	HKD	7.8175001999999996
2023-01-04	HNL	24.5486
2023-01-04	HRK	7.0421496000000001
2023-01-04	HTG	146.0
2023-01-04	HUF	373.2251
2023-01-04	IDR	15587.5
2023-01-04	ILS	3.5274497
2023-01-04	INR	82.667007999999996
2023-01-04	IQD	1459.5400999999999
2023-01-04	IRR	42002.5
2023-01-04	ISK	143.06501
2023-01-04	JMD	151.95500999999999
2023-01-04	JOD	0.70924997999999995
2023-01-04	JPY	132.63001
2023-01-04	KES	123.40000000000001
2023-01-04	KGS	85.707154000000003
2023-01-04	KHR	4108.0
2023-01-04	KMF	464.37011999999999
2023-01-04	KRW	1271.3898999999999
2023-01-04	KWD	0.30654002000000002
2023-01-04	KYD	0.82999999000000002
2023-01-04	KZT	465.76001000000002
2023-01-04	LAK	17329.351999999999
2023-01-04	LBP	1512.0
2023-01-04	LKR	365.5
2023-01-04	LRD	153.60001
2023-01-04	LSL	16.882508000000001
2023-01-04	LYD	4.7939996999999996
2023-01-04	MAD	10.451001
2023-01-04	MDL	19.136506000000001
2023-01-04	MGA	4536.0
2023-01-04	MKD	58.145004999999998
2023-01-04	MMK	2100.0
2023-01-04	MNT	3443.5
2023-01-04	MOP	8.0559998000000004
2023-01-04	MUR	43.699997000000003
2023-01-04	MVR	15.460001
2023-01-04	MWK	1025.95
2023-01-04	MXN	19.382508000000001
2023-01-04	MXV	2.5314999
2023-01-04	MYR	4.4005003
2023-01-04	MZN	64.119996
2023-01-04	NAD	16.821503
2023-01-04	NGN	449.01001000000002
2023-01-04	NIO	36.020004999999998
2023-01-04	NOK	10.0875
2023-01-04	NPR	132.49001000000001
2023-01-04	NZD	1.5888500999999999
2023-01-04	OMR	0.38499498999999998
2023-01-04	PAB	1.0
2023-01-04	PEN	3.8393497999999999
2023-01-04	PGK	3.5235501
2023-01-04	PHP	55.860000999999997
2023-01-04	PKR	226.91499999999999
2023-01-04	PLN	4.4010001000000001
2023-01-04	PYG	7330.0
2023-01-04	QAR	3.6655999000000001
2023-01-04	RON	4.6470500000000001
2023-01-04	RSD	110.65000000000001
2023-01-04	RUB	72.5
2023-01-04	RWF	1069.5900999999999
2023-01-04	SAR	3.7594995999999998
2023-01-04	SBD	8.4181995999999994
2023-01-04	SCR	13.148051000000001
2023-01-04	SDG	566.72071000000005
2023-01-04	SEK	10.5223
2023-01-04	SGD	1.3410502
2023-01-04	SIT	225.94001
2023-01-04	SLE	18.925004000000001
2023-01-04	SLL	18925.0
2023-01-04	SOS	568.5
2023-01-04	STN	23.340256
2023-01-04	SVC	8.7545003999999995
2023-01-04	SYP	2512.5
2023-01-04	SZL	16.882508000000001
2023-01-04	THB	33.940002999999997
2023-01-04	TJS	10.130001
2023-01-04	TMM	3.4949998999999998
2023-01-04	TND	3.1290998999999999
2023-01-04	TOP	2.3823004000000001
2023-01-04	TRY	18.743195
2023-01-04	TTD	6.7855502000000003
2023-01-04	TWD	30.681000000000001
2023-01-04	TZS	2334.0
2023-01-04	UAH	36.751449999999998
2023-01-04	UGX	3726.125
2023-01-04	UYU	39.744996
2023-01-04	UZS	11258.411
2023-01-04	VEF	248520.94
2023-01-04	VES	17.921769000000001
2023-01-04	VND	23525.0
2023-01-04	VUV	116.99001
2023-01-04	WST	2.6869497999999998
2023-01-04	XAF	625.62989000000005
2023-01-04	XCD	2.7100000999999998
2023-01-04	XCG	1.7845002000000001
2023-01-04	XOF	619.0
2023-01-04	XPF	112.715
2023-01-04	ZAR	16.887893999999999
2023-01-04	ZMW	18.343995
2023-01-04	ZWD	379.5
2023-01-04	ZWG	0.26873701999999999
2023-01-04	ZWL	671.49976000000004
2023-01-05	AED	3.6731004999999999
2023-01-05	AFN	89.029999000000004
2023-01-05	ALL	111.30001
2023-01-05	AMD	396.0
2023-01-05	ANG	1.7845002000000001
2023-01-05	AOA	510.38501000000002
2023-01-05	ARS	178.935
2023-01-05	AUD	1.4811497
2023-01-05	AWG	1.8100004999999999
2023-01-05	AZN	1.6999998999999999
2023-01-05	BAM	1.8636504
2023-01-05	BBD	2.0191002
2023-01-05	BDT	103.80001
2023-01-05	BEF	38.352997000000002
2023-01-05	BGN	1.8590002999999999
2023-01-05	BHD	0.37702500999999999
2023-01-05	BIF	2073.0
2023-01-05	BMD	1.0
2023-01-05	BND	1.3454505000000001
2023-01-05	BOB	6.9350005000000001
2023-01-05	BRL	5.3514004000000002
2023-01-05	BSD	1.0
2023-01-05	BTC	5.9400000000000001E-2
2023-01-05	BTN	82.466506999999993
2023-01-05	BWP	12.8866
2023-01-05	BYN	2.5241004
2023-01-05	BZD	1.9982005
2023-01-05	CAD	1.3570996
2023-01-05	CDF	2057.0
2023-01-05	CHF	0.93629998000000003
2023-01-05	CLP	851.8501
2023-01-05	CNH	6.8910504000000001
2023-01-05	CNY	6.8819999999999997
2023-01-05	COP	4966.3516
2023-01-05	CRC	590.58740999999998
2023-01-05	CUP	24.0
2023-01-05	CVE	105.28
2023-01-05	CYP	0.55645001000000005
2023-01-05	CZK	22.865998000000001
2023-01-05	DEM	1.8595505000000001
2023-01-05	DJF	178.02500000000001
2023-01-05	DKK	7.0681495999999999
2023-01-05	DOP	56.350006999999998
2023-01-05	DZD	137.80969999999999
2023-01-05	EGP	27.199997
2023-01-05	ETB	53.607300000000002
2023-01-05	EUR	0.95038939
2023-01-05	FIM	5.6528998000000001
2023-01-05	FJD	2.2112503999999999
2023-01-05	GBP	0.83977181000000001
2023-01-05	GEL	2.6875
2023-01-05	GHS	10.199999999999999
2023-01-05	GMD	63.100006999999998
2023-01-05	GNF	8618.0
2023-01-05	GRD	323.96998000000002
2023-01-05	GTQ	7.8474998999999999
2023-01-05	GYD	209.33000999999999
2023-01-05	HKD	7.8141002999999998
2023-01-05	HNL	24.546707999999999
2023-01-05	HRK	7.0421496000000001
2023-01-05	HTG	147.0
2023-01-05	HUF	376.375
2023-01-05	IDR	15607.5
2023-01-05	ILS	3.5465002999999999
2023-01-05	INR	82.595505000000003
2023-01-05	IQD	1459.5201
2023-01-05	IRR	42002.5
2023-01-05	ISK	144.745
2023-01-05	JMD	152.435
2023-01-05	JOD	0.70924997999999995
2023-01-05	JPY	133.405
2023-01-05	KES	123.60001
2023-01-05	KGS	85.707154000000003
2023-01-05	KHR	4108.0
2023-01-05	KMF	467.08008000000001
2023-01-05	KRW	1274.585
2023-01-05	KWD	0.30673999000000002
2023-01-05	KYD	0.82999999000000002
2023-01-05	KZT	465.06006000000002
2023-01-05	LAK	17254.601999999999
2023-01-05	LBP	1512.2
2023-01-05	LKR	365.5
2023-01-05	LRD	153.60001
2023-01-05	LSL	17.166305999999999
2023-01-05	LYD	4.8119002000000002
2023-01-05	MAD	10.424901
2023-01-05	MDL	19.190003000000001
2023-01-05	MGA	4538.6016
2023-01-05	MKD	58.445008000000001
2023-01-05	MMK	2100.0
2023-01-05	MNT	3453.0
2023-01-05	MOP	8.0530004999999996
2023-01-05	MUR	43.699997000000003
2023-01-05	MVR	15.460001
2023-01-05	MWK	1024.1001000000001
2023-01-05	MXN	19.326996000000001
2023-01-05	MXV	2.5262003000000002
2023-01-05	MYR	4.3879995999999997
2023-01-05	MZN	64.119996
2023-01-05	NAD	17.160996000000001
2023-01-05	NGN	449.53003000000001
2023-01-05	NIO	36.020004999999998
2023-01-05	NOK	10.2462
2023-01-05	NPR	132.09501
2023-01-05	NZD	1.6054001
2023-01-05	OMR	0.38499498999999998
2023-01-05	PAB	1.0
2023-01-05	PEN	3.8159999999999998
2023-01-05	PGK	3.5235501
2023-01-05	PHP	55.830002
2023-01-05	PKR	228.125
2023-01-05	PLN	4.4522496
2023-01-05	PYG	7328.2812999999996
2023-01-05	QAR	3.6704998999999998
2023-01-05	RON	4.6821003000000001
2023-01-05	RSD	111.53
2023-01-05	RUB	72.149994000000007
2023-01-05	RWF	1070.0600999999999
2023-01-05	SAR	3.75875
2023-01-05	SBD	8.4181995999999994
2023-01-05	SCR	13.481249999999999
2023-01-05	SDG	566.82081000000005
2023-01-05	SEK	10.692501
2023-01-05	SGD	1.3454505000000001
2023-01-05	SIT	227.83501000000001
2023-01-05	SLE	19.449997
2023-01-05	SLL	18934.5
2023-01-05	SOS	568.5
2023-01-05	STN	23.524398999999999
2023-01-05	SVC	8.7547999000000001
2023-01-05	SYP	2511.5
2023-01-05	SZL	17.166305999999999
2023-01-05	THB	34.035004000000001
2023-01-05	TJS	10.205
2023-01-05	TMM	3.4949998999999998
2023-01-05	TND	3.1474000000000002
2023-01-05	TOP	2.3823004000000001
2023-01-05	TRY	18.765457999999999
2023-01-05	TTD	6.7812995999999996
2023-01-05	TWD	30.716996000000002
2023-01-05	TZS	2334.0
2023-01-05	UAH	36.751449999999998
2023-01-05	UGX	3731.0450000000001
2023-01-05	UYU	39.875
2023-01-05	UZS	11258.411
2023-01-05	VEF	248520.94
2023-01-05	VES	18.371613
2023-01-05	VND	23485.0
2023-01-05	VUV	121.45
2023-01-05	WST	2.7029000000000001
2023-01-05	XAF	632.83497
2023-01-05	XCD	2.7100000999999998
2023-01-05	XCG	1.7845002000000001
2023-01-05	XOF	619.0
2023-01-05	XPF	113.59501
2023-01-05	ZAR	17.165803
2023-01-05	ZMW	18.199997
2023-01-05	ZWD	379.5
2023-01-05	ZWG	0.26853698999999998
2023-01-05	ZWL	670.99976000000004
2023-01-06	AED	3.6728000999999999
2023-01-06	AFN	89.029999000000004
2023-01-06	ALL	110.85001
2023-01-06	AMD	396.0
2023-01-06	ANG	1.7845002000000001
2023-01-06	AOA	510.56495000000001
2023-01-06	ARS	179.25
2023-01-06	AUD	1.4542999999999999
2023-01-06	AWG	1.8100004999999999
2023-01-06	AZN	1.6999998999999999
2023-01-06	BAM	1.8422499000000001
2023-01-06	BBD	2.0191002
2023-01-06	BDT	103.80001
2023-01-06	BEF	37.899003
2023-01-06	BGN	1.8374997
2023-01-06	BHD	0.37699503000000001
2023-01-06	BIF	2073.3501000000001
2023-01-06	BMD	1.0
2023-01-06	BND	1.3349504999999999
2023-01-06	BOB	6.9250002000000004
2023-01-06	BRL	5.2258997000000003
2023-01-06	BSD	1.0
2023-01-06	BTC	0.059099999
2023-01-06	BTN	82.710494999999995
2023-01-06	BWP	12.920101000000001
2023-01-06	BYN	2.5246000999999998
2023-01-06	BZD	1.9982005
2023-01-06	CAD	1.3444005000000001
2023-01-06	CDF	2057.0
2023-01-06	CHF	0.92750001000000004
2023-01-06	CLP	841.37989000000005
2023-01-06	CNH	6.8312998
2023-01-06	CNY	6.8385001000000001
2023-01-06	COP	4860.0
2023-01-06	CRC	589.77490999999998
2023-01-06	CUP	24.0
2023-01-06	CVE	104.07001
2023-01-06	CYP	0.54990000000000006
2023-01-06	CZK	22.515000000000001
2023-01-06	DEM	1.8374997
2023-01-06	DJF	178.02500000000001
2023-01-06	DKK	6.9878501999999996
2023-01-06	DOP	56.524994
2023-01-06	DZD	137.31441000000001
2023-01-06	EGP	27.199997
2023-01-06	ETB	53.611558000000002
2023-01-06	EUR	0.93936372000000001
2023-01-06	FIM	5.5859499000000001
2023-01-06	FJD	2.1879998000000001
2023-01-06	GBP	0.82685620000000004
2023-01-06	GEL	2.6875
2023-01-06	GHS	10.5
2023-01-06	GMD	63.100006999999998
2023-01-06	GNF	8618.0
2023-01-06	GRD	320.12988999999999
2023-01-06	GTQ	7.8450002999999997
2023-01-06	GYD	209.33000999999999
2023-01-06	HKD	7.8063497999999996
2023-01-06	HNL	24.546707999999999
2023-01-06	HRK	7.0421496000000001
2023-01-06	HTG	147.0
2023-01-06	HUF	370.59498000000002
2023-01-06	IDR	15632.5
2023-01-06	ILS	3.5059499999999999
2023-01-06	INR	82.274994000000007
2023-01-06	IQD	1459.5400999999999
2023-01-06	IRR	42002.5
2023-01-06	ISK	143.655
2023-01-06	JMD	152.44999999999999
2023-01-06	JOD	0.70924997999999995
2023-01-06	JPY	132.08501000000001
2023-01-06	KES	123.55001
2023-01-06	KGS	85.677154999999999
2023-01-06	KHR	4110.0
2023-01-06	KMF	468.63990000000001
2023-01-06	KRW	1253.855
2023-01-06	KWD	0.30614001000000002
2023-01-06	KYD	0.82999999000000002
2023-01-06	KZT	464.36011000000002
2023-01-06	LAK	17180.0
2023-01-06	LBP	1512.0
2023-01-06	LKR	365.5
2023-01-06	LRD	153.40000000000001
2023-01-06	LSL	17.103103999999998
2023-01-06	LYD	4.8070002000000001
2023-01-06	MAD	10.3284
2023-01-06	MDL	19.210007000000001
2023-01-06	MGA	4541.5
2023-01-06	MKD	58.679993000000003
2023-01-06	MMK	2100.0
2023-01-06	MNT	3440.0
2023-01-06	MOP	8.0500001999999995
2023-01-06	MUR	43.75
2023-01-06	MVR	15.460001
2023-01-06	MWK	1024.1001000000001
2023-01-06	MXN	19.136002000000001
2023-01-06	MXV	2.4975996999999999
2023-01-06	MYR	4.4034997000000002
2023-01-06	MZN	64.119996
2023-01-06	NAD	17.108001999999999
2023-01-06	NGN	450.05005
2023-01-06	NIO	36.020004999999998
2023-01-06	NOK	10.000101000000001
2023-01-06	NPR	132.36000999999999
2023-01-06	NZD	1.5747996
2023-01-06	OMR	0.38499498999999998
2023-01-06	PAB	1.0
2023-01-06	PEN	3.7913503999999998
2023-01-06	PGK	3.5235501
2023-01-06	PHP	55.522004000000003
2023-01-06	PKR	228.22501
2023-01-06	PLN	4.4109498
2023-01-06	PYG	7329.2656999999999
2023-01-06	QAR	3.6708498999999999
2023-01-06	RON	4.6296502000000004
2023-01-06	RSD	110.24001
2023-01-06	RUB	72.5
2023-01-06	RWF	1070.5400999999999
2023-01-06	SAR	3.7585001
2023-01-06	SBD	8.4181995999999994
2023-01-06	SCR	13.605950999999999
2023-01-06	SDG	566.72071000000005
2023-01-06	SEK	10.522399999999999
2023-01-06	SGD	1.3349504999999999
2023-01-06	SIT	225.13999999999999
2023-01-06	SLE	19.449997
2023-01-06	SLL	18918.5
2023-01-06	SOS	568.5
2023-01-06	STN	23.253602000000001
2023-01-06	SVC	8.7545003999999995
2023-01-06	SYP	2512.5
2023-01-06	SZL	17.103043
2023-01-06	THB	33.800004000000001
2023-01-06	TJS	10.210001
2023-01-06	TMM	3.4949998999999998
2023-01-06	TND	3.1308003000000002
2023-01-06	TOP	2.3823004000000001
2023-01-06	TRY	18.754394999999999
2023-01-06	TTD	6.7872496
2023-01-06	TWD	30.574997
2023-01-06	TZS	2337.0
2023-01-06	UAH	36.744996
2023-01-06	UGX	3710.0
2023-01-06	UYU	39.880004999999997
2023-01-06	UZS	11314.141
2023-01-06	VEF	248520.94
2023-01-06	VES	18.590530999999999
2023-01-06	VND	23470.0
2023-01-06	VUV	121.45
2023-01-06	WST	2.7203503000000002
2023-01-06	XAF	627.74512000000004
2023-01-06	XCD	2.7100000999999998
2023-01-06	XCG	1.7845002000000001
2023-01-06	XOF	624.0
2023-01-06	XPF	112.295
2023-01-06	ZAR	17.143799000000001
2023-01-06	ZMW	18.309998
2023-01-06	ZWD	379.5
2023-01-06	ZWG	0.28008199
2023-01-06	ZWL	699.84766000000002
2023-01-09	AED	3.6730003999999998
2023-01-09	AFN	89.880004999999997
2023-01-09	ALL	108.95
2023-01-09	AMD	394.92993999999999
2023-01-09	ANG	1.7845002000000001
2023-01-09	AOA	510.49000000000001
2023-01-09	ARS	180.10499999999999
2023-01-09	AUD	1.4467497
2023-01-09	AWG	1.8100004999999999
2023-01-09	AZN	1.6999998999999999
2023-01-09	BAM	1.8268004
2023-01-09	BBD	2.0191002
2023-01-09	BDT	104.95
2023-01-09	BEF	37.585006999999997
2023-01-09	BGN	1.8224497
2023-01-09	BHD	0.37694502000000002
2023-01-09	BIF	2073.1500000000001
2023-01-09	BMD	1.0
2023-01-09	BND	1.3304005000000001
2023-01-09	BOB	6.9350005000000001
2023-01-09	BRL	5.2551002999999996
2023-01-09	BSD	1.0
2023-01-09	BTC	5.8200002000000001E-2
2023-01-09	BTN	82.354507999999996
2023-01-09	BWP	12.739050000000001
2023-01-09	BYN	2.5241004
2023-01-09	BZD	1.9982005
2023-01-09	CAD	1.3387499
2023-01-09	CDF	2058.5
2023-01-09	CHF	0.92145001999999998
2023-01-09	CLP	835.62989000000005
2023-01-09	CNH	6.7817498000000001
2023-01-09	CNY	6.7725001000000002
2023-01-09	COP	4853.0898999999999
2023-01-09	CRC	589.02490999999998
2023-01-09	CUP	24.0
2023-01-09	CVE	103.20501
2023-01-09	CYP	0.54530000999999995
2023-01-09	CZK	22.360001
2023-01-09	DEM	1.8222503999999999
2023-01-09	DJF	177.5
2023-01-09	DKK	6.9305000999999997
2023-01-09	DOP	56.640000000000001
2023-01-09	DZD	136.8758
2023-01-09	EGP	27.600007000000002
2023-01-09	ETB	53.613404000000003
2023-01-09	EUR	0.93196648999999998
2023-01-09	FIM	5.53965
2023-01-09	FJD	2.1818504999999999
2023-01-09	GBP	0.82068110000000005
2023-01-09	GEL	2.6774998000000001
2023-01-09	GHS	10.5
2023-01-09	GMD	63.100006999999998
2023-01-09	GNF	8618.0
2023-01-09	GRD	317.47998999999999
2023-01-09	GTQ	7.8450002999999997
2023-01-09	GYD	209.215
2023-01-09	HKD	7.8037996999999999
2023-01-09	HNL	24.545594000000001
2023-01-09	HRK	7.0421496000000001
2023-01-09	HTG	147.0
2023-01-09	HUF	369.35498999999999
2023-01-09	IDR	15567.5
2023-01-09	ILS	3.4715004
2023-01-09	INR	82.179992999999996
2023-01-09	IQD	1459.5201
2023-01-09	IRR	42002.5
2023-01-09	ISK	143.99001000000001
2023-01-09	JMD	152.28
2023-01-09	JOD	0.70924997999999995
2023-01-09	JPY	131.88499999999999
2023-01-09	KES	123.65000000000001
2023-01-09	KGS	85.707154000000003
2023-01-09	KHR	4108.0
2023-01-09	KMF	461.84008999999998
2023-01-09	KRW	1239.6950999999999
2023-01-09	KWD	0.30597002000000001
2023-01-09	KYD	0.82999999000000002
2023-01-09	KZT	462.25
2023-01-09	LAK	17084.300999999999
2023-01-09	LBP	1512.2
2023-01-09	LKR	367.5
2023-01-09	LRD	153.40000000000001
2023-01-09	LSL	16.919999000000001
2023-01-09	LYD	4.7969999999999997
2023-01-09	MAD	10.230700000000001
2023-01-09	MDL	19.162002999999999
2023-01-09	MGA	4544.25
2023-01-09	MKD	57.574997000000003
2023-01-09	MMK	2100.0
2023-01-09	MNT	3450.0
2023-01-09	MOP	8.0450000999999993
2023-01-09	MUR	43.699997000000003
2023-01-09	MVR	15.460001
2023-01-09	MWK	1024.1202000000001
2023-01-09	MXN	19.147507000000001
2023-01-09	MXV	2.4976997999999999
2023-01-09	MYR	4.3754998000000001
2023-01-09	MZN	64.119996
2023-01-09	NAD	16.951508
2023-01-09	NGN	450.05005
2023-01-09	NIO	36.020004999999998
2023-01-09	NOK	9.9481497000000001
2023-01-09	NPR	131.78501
2023-01-09	NZD	1.5696497
2023-01-09	OMR	0.38500499999999999
2023-01-09	PAB	1.0
2023-01-09	PEN	3.8044500999999999
2023-01-09	PGK	3.5242996999999998
2023-01-09	PHP	54.940002999999997
2023-01-09	PKR	228.28501
2023-01-09	PLN	4.3757495999999998
2023-01-09	PYG	7360.2539999999999
2023-01-09	QAR	3.6559496
2023-01-09	RON	4.5901002999999996
2023-01-09	RSD	109.38001
2023-01-09	RUB	69.914993999999993
2023-01-09	RWF	1070.98
2023-01-09	SAR	3.7563
2023-01-09	SBD	8.4181995999999994
2023-01-09	SCR	13.501251
2023-01-09	SDG	566.92066
2023-01-09	SEK	10.403200999999999
2023-01-09	SGD	1.3304005000000001
2023-01-09	SIT	223.27500000000001
2023-01-09	SLE	19.524994
2023-01-09	SLL	19105.5
2023-01-09	SOS	568.5
2023-01-09	STN	23.059692999999999
2023-01-09	SVC	8.7547999000000001
2023-01-09	SYP	2511.5
2023-01-09	SZL	16.919999000000001
2023-01-09	THB	33.429993000000003
2023-01-09	TJS	10.195
2023-01-09	TMM	3.4949998999999998
2023-01-09	TND	3.1361504
2023-01-09	TOP	2.3823004000000001
2023-01-09	TRY	18.775756999999999
2023-01-09	TTD	6.7914496
2023-01-09	TWD	30.483001999999999
2023-01-09	TZS	2335.0
2023-01-09	UAH	36.751449999999998
2023-01-09	UGX	3705.0
2023-01-09	UYU	39.880004999999997
2023-01-09	UZS	11279.75
2023-01-09	VEF	248520.94
2023-01-09	VES	18.590530999999999
2023-01-09	VND	23452.0
2023-01-09	VUV	121.45
2023-01-09	WST	2.6689997000000001
2023-01-09	XAF	624.36010999999996
2023-01-09	XCD	2.7100000999999998
2023-01-09	XCG	1.7845002000000001
2023-01-09	XOF	614.5
2023-01-09	XPF	111.355
2023-01-09	ZAR	16.919007000000001
2023-01-09	ZMW	18.300004000000001
2023-01-09	ZWD	379.5
2023-01-09	ZWG	0.26893699999999998
2023-01-09	ZWL	671.99927000000002
2023-01-10	AED	3.6729498
2023-01-10	AFN	89.729996
2023-01-10	ALL	109.15000000000001
2023-01-10	AMD	395.51758000000001
2023-01-10	ANG	1.7845002000000001
2023-01-10	AOA	511.0
2023-01-10	ARS	180.38499999999999
2023-01-10	AUD	1.4518004
2023-01-10	AWG	1.8100004999999999
2023-01-10	AZN	1.6999998999999999
2023-01-10	BAM	1.8267002999999999
2023-01-10	BBD	2.0191002
2023-01-10	BDT	105.05001
2023-01-10	BEF	37.578003000000002
2023-01-10	BGN	1.8221999
2023-01-10	BHD	0.37692999999999999
2023-01-10	BIF	2073.1500000000001
2023-01-10	BMD	1.0
2023-01-10	BND	1.3314505000000001
2023-01-10	BOB	6.9250002000000004
2023-01-10	BRL	5.1999503000000002
2023-01-10	BSD	1.0
2023-01-10	BTC	5.7300002000000003E-2
2023-01-10	BTN	81.725494999999995
2023-01-10	BWP	12.739050000000001
2023-01-10	BYN	2.5246000999999998
2023-01-10	BZD	1.9982005
2023-01-10	CAD	1.3424997999999999
2023-01-10	CDF	2058.5
2023-01-10	CHF	0.92250001999999998
2023-01-10	CLP	826.94996000000003
2023-01-10	CNH	6.7848997999999998
2023-01-10	CNY	6.7784997000000002
2023-01-10	COP	4785.0
2023-01-10	CRC	585.39990999999998
2023-01-10	CUP	24.0
2023-01-10	CVE	103.19501
2023-01-10	CYP	0.54520000000000002
2023-01-10	CZK	22.313003999999999
2023-01-10	DEM	1.82195
2023-01-10	DJF	177.5
2023-01-10	DKK	6.9295502000000004
2023-01-10	DOP	56.580002
2023-01-10	DZD	136.53919999999999
2023-01-10	EGP	27.675004000000001
2023-01-10	ETB	53.617401999999998
2023-01-10	EUR	0.93144578
2023-01-10	FIM	5.5386496000000003
2023-01-10	FJD	2.1842003000000001
2023-01-10	GBP	0.82257128000000002
2023-01-10	GEL	2.6674996000000002
2023-01-10	GHS	10.300001
2023-01-10	GMD	63.100006999999998
2023-01-10	GNF	8615.5
2023-01-10	GRD	317.41993000000002
2023-01-10	GTQ	7.8430004999999996
2023-01-10	GYD	209.215
2023-01-10	HKD	7.8084498
2023-01-10	HNL	24.544799999999999
2023-01-10	HRK	7.0421496000000001
2023-01-10	HTG	146.0
2023-01-10	HUF	371.17505
2023-01-10	IDR	15572.5
2023-01-10	ILS	3.4643001999999998
2023-01-10	INR	81.629502000000002
2023-01-10	IQD	1459.5
2023-01-10	IRR	42002.5
2023-01-10	ISK	144.13499999999999
2023-01-10	JMD	152.92500999999999
2023-01-10	JOD	0.70924997999999995
2023-01-10	JPY	132.26499999999999
2023-01-10	KES	123.7
2023-01-10	KGS	85.697143999999994
2023-01-10	KHR	4107.0
2023-01-10	KMF	458.80005
2023-01-10	KRW	1241.2251000000001
2023-01-10	KWD	0.30593002000000002
2023-01-10	KYD	0.82999999000000002
2023-01-10	KZT	462.56006000000002
2023-01-10	LAK	17175.0
2023-01-10	LBP	1512.0
2023-01-10	LKR	367.5
2023-01-10	LRD	153.40000000000001
2023-01-10	LSL	17.007508000000001
2023-01-10	LYD	4.7854995999999996
2023-01-10	MAD	10.220701
2023-01-10	MDL	19.140000000000001
2023-01-10	MGA	4553.6016
2023-01-10	MKD	57.574997000000003
2023-01-10	MMK	2100.0
2023-01-10	MNT	3448.0
2023-01-10	MOP	8.0470000000000006
2023-01-10	MUR	43.699997000000003
2023-01-10	MVR	15.460001
2023-01-10	MWK	1024.0500999999999
2023-01-10	MXN	19.065003000000001
2023-01-10	MXV	2.4874000999999999
2023-01-10	MYR	4.3727502999999999
2023-01-10	MZN	64.119996
2023-01-10	NAD	17.008545000000002
2023-01-10	NGN	450.08008000000001
2023-01-10	NIO	36.020004999999998
2023-01-10	NOK	9.9834996
2023-01-10	NPR	130.86501000000001
2023-01-10	NZD	1.5692501999999999
2023-01-10	OMR	0.38500499999999999
2023-01-10	PAB	1.0
2023-01-10	PEN	3.7974996999999999
2023-01-10	PGK	3.5235501
2023-01-10	PHP	54.789994
2023-01-10	PKR	228.53999999999999
2023-01-10	PLN	4.3713999000000001
2023-01-10	PYG	7379.7656999999999
2023-01-10	QAR	3.6654996999999998
2023-01-10	RON	4.5967998999999997
2023-01-10	RSD	109.355
2023-01-10	RUB	69.675004000000001
2023-01-10	RWF	1071.0900999999999
2023-01-10	SAR	3.7545500000000001
2023-01-10	SBD	8.4181995999999994
2023-01-10	SCR	12.987151000000001
2023-01-10	SDG	566.82081000000005
2023-01-10	SEK	10.412400999999999
2023-01-10	SGD	1.3314505000000001
2023-01-10	SIT	223.22999999999999
2023-01-10	SLE	19.524994
2023-01-10	SLL	19092.5
2023-01-10	SOS	568.5
2023-01-10	STN	23.057601999999999
2023-01-10	SVC	8.7545003999999995
2023-01-10	SYP	2512.5
2023-01-10	SZL	17.007508000000001
2023-01-10	THB	33.460006999999997
2023-01-10	TJS	10.199999999999999
2023-01-10	TMM	3.4949998999999998
2023-01-10	TND	3.0944995999999998
2023-01-10	TOP	2.3823004000000001
2023-01-10	TRY	18.777557999999999
2023-01-10	TTD	6.7934504000000002
2023-01-10	TWD	30.440995000000001
2023-01-10	TZS	2337.5
2023-01-10	UAH	36.751449999999998
2023-01-10	UGX	3705.0
2023-01-10	UYU	39.839996999999997
2023-01-10	UZS	11300.281999999999
2023-01-10	VEF	248520.94
2023-01-10	VES	18.785691
2023-01-10	VND	23450.0
2023-01-10	VUV	121.45
2023-01-10	WST	2.6746998
2023-01-10	XAF	627.66993000000002
2023-01-10	XCD	2.7100000999999998
2023-01-10	XCG	1.7845002000000001
2023-01-10	XOF	611.25
2023-01-10	XPF	111.34501
2023-01-10	ZAR	17.027894
2023-01-10	ZMW	18.3125
2023-01-10	ZWD	379.5
2023-01-10	ZWG	0.26893699999999998
2023-01-10	ZWL	671.99927000000002
2023-01-11	AED	3.6729001999999999
2023-01-11	AFN	89.830001999999993
2023-01-11	ALL	108.22001
2023-01-11	AMD	396.5
2023-01-11	ANG	1.7845002000000001
2023-01-11	AOA	510.47998999999999
2023-01-11	ARS	180.67500999999999
2023-01-11	AUD	1.4490499999999999
2023-01-11	AWG	1.8100004999999999
2023-01-11	AZN	1.6999998999999999
2023-01-11	BAM	1.8226004
2023-01-11	BBD	2.0191002
2023-01-11	BDT	104.75
2023-01-11	BEF	37.507995999999999
2023-01-11	BGN	1.8184004
2023-01-11	BHD	0.37684500999999998
2023-01-11	BIF	2073.1500000000001
2023-01-11	BMD	1.0
2023-01-11	BND	1.3311500999999999
2023-01-11	BOB	6.9350005000000001
2023-01-11	BRL	5.1602497999999999
2023-01-11	BSD	1.0
2023-01-11	BTC	5.6950000000000001E-2
2023-01-11	BTN	81.680497000000003
2023-01-11	BWP	12.722849999999999
2023-01-11	BYN	2.5241004
2023-01-11	BZD	1.9982005
2023-01-11	CAD	1.3423996
2023-01-11	CDF	2058.5
2023-01-11	CHF	0.93120002999999996
2023-01-11	CLP	823.75489000000005
2023-01-11	CNH	6.7665997000000004
2023-01-11	CNY	6.7705001999999999
2023-01-11	COP	4731.0
2023-01-11	CRC	579.52490999999998
2023-01-11	CUP	24.0
2023-01-11	CVE	102.96001
2023-01-11	CYP	0.54420000999999996
2023-01-11	CZK	22.315003000000001
2023-01-11	DEM	1.8185502
2023-01-11	DJF	177.5
2023-01-11	DKK	6.9142999999999999
2023-01-11	DOP	56.460006999999997
2023-01-11	DZD	136.52161000000001
2023-01-11	EGP	29.699997
2023-01-11	ETB	53.619553000000003
2023-01-11	EUR	0.92962736000000001
2023-01-11	FIM	5.5283499000000003
2023-01-11	FJD	2.1828002999999998
2023-01-11	GBP	0.82345170000000001
2023-01-11	GEL	2.6625003999999999
2023-01-11	GHS	12.0
2023-01-11	GMD	63.149994
2023-01-11	GNF	8615.5
2023-01-11	GRD	316.83008000000001
2023-01-11	GTQ	7.8430004999999996
2023-01-11	GYD	209.215
2023-01-11	HKD	7.8132495999999998
2023-01-11	HNL	24.544799999999999
2023-01-11	HRK	7.0421496000000001
2023-01-11	HTG	148.5
2023-01-11	HUF	370.19506999999999
2023-01-11	IDR	15482.5
2023-01-11	ILS	3.4378996000000002
2023-01-11	INR	81.641998999999998
2023-01-11	IQD	1459.5400999999999
2023-01-11	IRR	42002.5
2023-01-11	ISK	143.43000000000001
2023-01-11	JMD	153.02001000000001
2023-01-11	JOD	0.70924997999999995
2023-01-11	JPY	132.47999999999999
2023-01-11	KES	123.85001
2023-01-11	KGS	85.697143999999994
2023-01-11	KHR	4105.0
2023-01-11	KMF	458.6001
2023-01-11	KRW	1242.5500999999999
2023-01-11	KWD	0.30597002000000001
2023-01-11	KYD	0.82999999000000002
2023-01-11	KZT	462.14990999999998
2023-01-11	LAK	17130.0
2023-01-11	LBP	1512.2
2023-01-11	LKR	366.5
2023-01-11	LRD	153.69999999999999
2023-01-11	LSL	16.908798999999998
2023-01-11	LYD	4.7772999
2023-01-11	MAD	10.207100000000001
2023-01-11	MDL	19.120194000000001
2023-01-11	MGA	4553.6016
2023-01-11	MKD	57.550004000000001
2023-01-11	MMK	2100.0
2023-01-11	MNT	3450.0
2023-01-11	MOP	8.0520001000000008
2023-01-11	MUR	44.300004000000001
2023-01-11	MVR	15.460001
2023-01-11	MWK	1024.5
2023-01-11	MXN	18.927506000000001
2023-01-11	MXV	2.4688998
2023-01-11	MYR	4.3710003000000004
2023-01-11	MZN	64.119996
2023-01-11	NAD	16.922547000000002
2023-01-11	NGN	451.6001
2023-01-11	NIO	36.020004999999998
2023-01-11	NOK	9.9982004999999994
2023-01-11	NPR	130.53
2023-01-11	NZD	1.5712995999999999
2023-01-11	OMR	0.38500499999999999
2023-01-11	PAB	1.0
2023-01-11	PEN	3.7882500000000001
2023-01-11	PGK	3.5235501
2023-01-11	PHP	55.035004000000001
2023-01-11	PKR	228.53999999999999
2023-01-11	PLN	4.3575001000000002
2023-01-11	PYG	7394.9766
2023-01-11	QAR	3.6485997000000001
2023-01-11	RON	4.5902004999999999
2023-01-11	RSD	109.11001
2023-01-11	RUB	68.300004000000001
2023-01-11	RWF	1072.2800999999999
2023-01-11	SAR	3.7560501999999998
2023-01-11	SBD	8.4181995999999994
2023-01-11	SCR	13.620051
2023-01-11	SDG	566.92066
2023-01-11	SEK	10.465299999999999
2023-01-11	SGD	1.3306503999999999
2023-01-11	SIT	222.82001
2023-01-11	SLE	19.524994
2023-01-11	SLL	19089.5
2023-01-11	SOS	568.5
2023-01-11	STN	23.006150000000002
2023-01-11	SVC	8.7547999000000001
2023-01-11	SYP	2511.5
2023-01-11	SZL	16.908798999999998
2023-01-11	THB	33.440002999999997
2023-01-11	TJS	10.175001
2023-01-11	TMM	3.4949998999999998
2023-01-11	TND	3.0907002000000001
2023-01-11	TOP	2.3823004000000001
2023-01-11	TRY	18.777557999999999
2023-01-11	TTD	6.7876501999999999
2023-01-11	TWD	30.436997000000002
2023-01-11	TZS	2337.0
2023-01-11	UAH	36.751449999999998
2023-01-11	UGX	3685.0
2023-01-11	UYU	39.800004000000001
2023-01-11	UZS	11317.102000000001
2023-01-11	VEF	248520.94
2023-01-11	VES	19.029281999999998
2023-01-11	VND	23445.0
2023-01-11	VUV	121.45
2023-01-11	WST	2.6739502000000002
2023-01-11	XAF	627.61500000000001
2023-01-11	XCD	2.7100000999999998
2023-01-11	XCG	1.7845002000000001
2023-01-11	XOF	610.25
2023-01-11	XPF	111.09501
2023-01-11	ZAR	16.908204000000001
2023-01-11	ZMW	18.324997
2023-01-11	ZWD	379.5
2023-01-11	ZWG	0.28214402
2023-01-11	ZWL	705.0
2023-01-12	AED	3.6730499999999999
2023-01-12	AFN	89.929992999999996
2023-01-12	ALL	107.55001
2023-01-12	AMD	396.0
2023-01-12	ANG	1.7845002000000001
2023-01-12	AOA	510.45997
2023-01-12	ARS	180.97501
2023-01-12	AUD	1.4350997000000001
2023-01-12	AWG	1.8100004999999999
2023-01-12	AZN	1.6999998999999999
2023-01-12	BAM	1.8069001
2023-01-12	BBD	2.0191002
2023-01-12	BDT	104.19001
2023-01-12	BEF	37.173005000000003
2023-01-12	BGN	1.8021498
2023-01-12	BHD	0.37695498
2023-01-12	BIF	2073.1500000000001
2023-01-12	BMD	1.0
2023-01-12	BND	1.3219996000000001
2023-01-12	BOB	6.9250002000000004
2023-01-12	BRL	5.1086998000000001
2023-01-12	BSD	1.0
2023-01-12	BTC	0.053100002
2023-01-12	BTN	81.561492999999999
2023-01-12	BWP	12.6584
2023-01-12	BYN	2.5241004
2023-01-12	BZD	1.9982005
2023-01-12	CAD	1.3364001000000001
2023-01-12	CDF	2062.0
2023-01-12	CHF	0.92769999000000003
2023-01-12	CLP	818.5
2023-01-12	CNH	6.7263498999999998
2023-01-12	CNY	6.7387505000000001
2023-01-12	COP	4686.5118000000002
2023-01-12	CRC	578.93506000000002
2023-01-12	CUP	24.0
2023-01-12	CVE	102.09
2023-01-12	CYP	0.53930003000000004
2023-01-12	CZK	22.151505
2023-01-12	DEM	1.8022499999999999
2023-01-12	DJF	178.02500000000001
2023-01-12	DKK	6.8539000000000003
2023-01-12	DOP	56.690002999999997
2023-01-12	DZD	136.45141000000001
2023-01-12	EGP	29.550004000000001
2023-01-12	ETB	53.623856000000004
2023-01-12	EUR	0.92182911000000001
2023-01-12	FIM	5.4789000000000003
2023-01-12	FJD	2.1718997999999998
2023-01-12	GBP	0.81953805999999996
2023-01-12	GEL	2.6625003999999999
2023-01-12	GHS	12.0
2023-01-12	GMD	63.074997000000003
2023-01-12	GNF	8616.0
2023-01-12	GRD	314.0
2023-01-12	GTQ	7.8500003999999999
2023-01-12	GYD	209.215
2023-01-12	HKD	7.8087998000000001
2023-01-12	HNL	24.544799999999999
2023-01-12	HRK	7.0421496000000001
2023-01-12	HTG	148.5
2023-01-12	HUF	366.14990999999998
2023-01-12	IDR	15337.5
2023-01-12	ILS	3.4161997
2023-01-12	INR	81.110000999999997
2023-01-12	IQD	1459.5201
2023-01-12	IRR	42002.5
2023-01-12	ISK	142.16001
2023-01-12	JMD	152.82499999999999
2023-01-12	JOD	0.70924997999999995
2023-01-12	JPY	129.23500999999999
2023-01-12	KES	123.80001
2023-01-12	KGS	85.697143999999994
2023-01-12	KHR	4106.0
2023-01-12	KMF	456.80005
2023-01-12	KRW	1239.5101
2023-01-12	KWD	0.30528002999999998
2023-01-12	KYD	0.82999999000000002
2023-01-12	KZT	462.14990999999998
2023-01-12	LAK	17130.0
2023-01-12	LBP	1512.0
2023-01-12	LKR	367.5
2023-01-12	LRD	153.69999999999999
2023-01-12	LSL	16.753799999999998
2023-01-12	LYD	4.7757997999999997
2023-01-12	MAD	10.106201
2023-01-12	MDL	19.130005000000001
2023-01-12	MGA	4538.25
2023-01-12	MKD	56.985000999999997
2023-01-12	MMK	2100.0
2023-01-12	MNT	3450.0
2023-01-12	MOP	8.0470000000000006
2023-01-12	MUR	44.550004000000001
2023-01-12	MVR	15.460001
2023-01-12	MWK	1020.25
2023-01-12	MXN	18.831498
2023-01-12	MXV	2.4548998000000002
2023-01-12	MYR	4.3590002999999999
2023-01-12	MZN	64.119996
2023-01-12	NAD	16.739654999999999
2023-01-12	NGN	452.12988999999999
2023-01-12	NIO	36.020004999999998
2023-01-12	NOK	9.8726997999999995
2023-01-12	NPR	130.49001000000001
2023-01-12	NZD	1.5640002
2023-01-12	OMR	0.38500499999999999
2023-01-12	PAB	1.0
2023-01-12	PEN	3.7888003000000001
2023-01-12	PGK	3.5242996999999998
2023-01-12	PHP	55.024994
2023-01-12	PKR	228.66499999999999
2023-01-12	PLN	4.3251495999999996
2023-01-12	PYG	7403.1094000000003
2023-01-12	QAR	3.6461497
2023-01-12	RON	4.5536500000000002
2023-01-12	RSD	108.15000000000001
2023-01-12	RUB	67.785004000000001
2023-01-12	RWF	1073.1298999999999
2023-01-12	SAR	3.7561998999999999
2023-01-12	SBD	8.4181995999999994
2023-01-12	SCR	14.32245
2023-01-12	SDG	566.82081000000005
2023-01-12	SEK	10.407401
2023-01-12	SGD	1.3219996000000001
2023-01-12	SIT	220.82499999999999
2023-01-12	SLE	19.550004000000001
2023-01-12	SLL	19109.5
2023-01-12	SOS	568.5
2023-01-12	STN	22.811050999999999
2023-01-12	SVC	8.7545003999999995
2023-01-12	SYP	2512.5
2023-01-12	SZL	16.753799999999998
2023-01-12	THB	33.199997000000003
2023-01-12	TJS	10.220001
2023-01-12	TMM	3.4949998999999998
2023-01-12	TND	3.0690002999999999
2023-01-12	TOP	2.3823004000000001
2023-01-12	TRY	18.780701000000001
2023-01-12	TTD	6.7901496999999997
2023-01-12	TWD	30.345002000000001
2023-01-12	TZS	2337.0
2023-01-12	UAH	36.751449999999998
2023-01-12	UGX	3682.5
2023-01-12	UYU	39.804993000000003
2023-01-12	UZS	11295.379000000001
2023-01-12	VEF	248520.94
2023-01-12	VES	19.254303
2023-01-12	VND	23443.0
2023-01-12	VUV	121.45
2023-01-12	WST	2.66255
2023-01-12	XAF	624.90992000000006
2023-01-12	XCD	2.7100000999999998
2023-01-12	XCG	1.7845002000000001
2023-01-12	XOF	609.5
2023-01-12	XPF	110.13500000000001
2023-01-12	ZAR	16.776306999999999
2023-01-12	ZMW	18.368897
2023-01-12	ZWD	379.5
2023-01-12	ZWG	0.28214402
2023-01-12	ZWL	705.0
2023-01-13	AED	3.6730003999999998
2023-01-13	AFN	89.929992999999996
2023-01-13	ALL	107.30001
2023-01-13	AMD	396.0
2023-01-13	ANG	1.7845002000000001
2023-01-13	AOA	510.44995999999998
2023-01-13	ARS	181.25999999999999
2023-01-13	AUD	1.4333001000000001
2023-01-13	AWG	1.8100004999999999
2023-01-13	AZN	1.6999998999999999
2023-01-13	BAM	1.8101502
2023-01-13	BBD	2.0191002
2023-01-13	BDT	104.45
2023-01-13	BEF	37.241501
2023-01-13	BGN	1.8054505000000001
2023-01-13	BHD	0.37690502999999997
2023-01-13	BIF	2073.5
2023-01-13	BMD	1.0
2023-01-13	BND	1.3193503
2023-01-13	BOB	6.9350005000000001
2023-01-13	BRL	5.0960998999999996
2023-01-13	BSD	1.0
2023-01-13	BTC	5.0500002000000002E-2
2023-01-13	BTN	81.425506999999996
2023-01-13	BWP	12.594651000000001
2023-01-13	BYN	2.5241004
2023-01-13	BZD	1.9982005
2023-01-13	CAD	1.3397999
2023-01-13	CDF	2062.0
2023-01-13	CHF	0.92669999999999997
2023-01-13	CLP	817.50489000000005
2023-01-13	CNH	6.7069501999999996
2023-01-13	CNY	6.7030000999999997
2023-01-13	COP	4689.5586000000003
2023-01-13	CRC	570.92993999999999
2023-01-13	CUP	24.0
2023-01-13	CVE	102.25501
2023-01-13	CYP	0.54030001999999999
2023-01-13	CZK	22.154999
2023-01-13	DEM	1.8056002
2023-01-13	DJF	178.02500000000001
2023-01-13	DKK	6.8678999000000003
2023-01-13	DOP	56.759995000000004
2023-01-13	DZD	136.45231000000001
2023-01-13	EGP	29.550004000000001
2023-01-13	ETB	53.625442999999997
2023-01-13	EUR	0.92336088999999999
2023-01-13	FIM	5.4890499999999998
2023-01-13	FJD	2.1752004999999999
2023-01-13	GBP	0.81762796999999998
2023-01-13	GEL	2.6623001999999998
2023-01-13	GHS	12.0
2023-01-13	GMD	63.149994
2023-01-13	GNF	8616.0
2023-01-13	GRD	314.58008000000001
2023-01-13	GTQ	7.8500003999999999
2023-01-13	GYD	209.215
2023-01-13	HKD	7.8093500999999996
2023-01-13	HNL	24.543106999999999
2023-01-13	HRK	7.0421496000000001
2023-01-13	HTG	147.0
2023-01-13	HUF	366.09498000000002
2023-01-13	IDR	15145.0
2023-01-13	ILS	3.4160995999999999
2023-01-13	INR	81.285004000000001
2023-01-13	IQD	1459.5
2023-01-13	IRR	42002.5
2023-01-13	ISK	142.435
2023-01-13	JMD	152.91499999999999
2023-01-13	JOD	0.70924997999999995
2023-01-13	JPY	127.89501
2023-01-13	KES	123.85001
2023-01-13	KGS	85.697143999999994
2023-01-13	KHR	4105.0
2023-01-13	KMF	456.59008999999998
2023-01-13	KRW	1237.6900000000001
2023-01-13	KWD	0.30509002000000002
2023-01-13	KYD	0.82999999000000002
2023-01-13	KZT	462.14990999999998
2023-01-13	LAK	16950.0
2023-01-13	LBP	1512.2
2023-01-13	LKR	366.0
2023-01-13	LRD	153.80000999999999
2023-01-13	LSL	16.830307999999999
2023-01-13	LYD	4.7730999000000001
2023-01-13	MAD	10.084199999999999
2023-01-13	MDL	19.044999000000001
2023-01-13	MGA	4458.5
2023-01-13	MKD	56.990006000000001
2023-01-13	MMK	2100.0
2023-01-13	MNT	3455.0
2023-01-13	MOP	8.0480003999999994
2023-01-13	MUR	43.699997000000003
2023-01-13	MVR	15.460001
2023-01-13	MWK	1020.9400000000001
2023-01-13	MXN	18.767150999999998
2023-01-13	MXV	2.4457998999999999
2023-01-13	MYR	4.3360004999999999
2023-01-13	MZN	64.119996
2023-01-13	NAD	16.789750000000002
2023-01-13	NGN	452.59008999999998
2023-01-13	NIO	36.080002
2023-01-13	NOK	9.9019002999999994
2023-01-13	NPR	130.13001
2023-01-13	NZD	1.5654497999999999
2023-01-13	OMR	0.38500499999999999
2023-01-13	PAB	1.0
2023-01-13	PEN	3.8123999
2023-01-13	PGK	3.5235501
2023-01-13	PHP	54.925004000000001
2023-01-13	PKR	228.80000999999999
2023-01-13	PLN	4.3314504999999999
2023-01-13	PYG	7390.6445999999996
2023-01-13	QAR	3.6484003999999999
2023-01-13	RON	4.5653496000000002
2023-01-13	RSD	108.355
2023-01-13	RUB	66.0
2023-01-13	RWF	1073.5101
2023-01-13	SAR	3.7559996
2023-01-13	SBD	8.4181995999999994
2023-01-13	SCR	13.45025
2023-01-13	SDG	566.87061000000006
2023-01-13	SEK	10.403499999999999
2023-01-13	SGD	1.3193503
2023-01-13	SIT	221.22999999999999
2023-01-13	SLE	19.550004000000001
2023-01-13	SLL	19111.5
2023-01-13	SOS	568.5
2023-01-13	STN	22.848953999999999
2023-01-13	SVC	8.7547999000000001
2023-01-13	SYP	2511.5
2023-01-13	SZL	16.830245999999999
2023-01-13	THB	32.860000999999997
2023-01-13	TJS	10.260001000000001
2023-01-13	TMM	3.4949998999999998
2023-01-13	TND	3.0705996
2023-01-13	TOP	2.3858996000000001
2023-01-13	TRY	18.803498000000001
2023-01-13	TTD	6.7912999000000003
2023-01-13	TWD	30.294999000000001
2023-01-13	TZS	2336.0
2023-01-13	UAH	36.744996
2023-01-13	UGX	3670.0
2023-01-13	UYU	39.660004000000001
2023-01-13	UZS	11312.121999999999
2023-01-13	VEF	248520.94
2023-01-13	VES	19.427689000000001
2023-01-13	VND	23440.0
2023-01-13	VUV	121.0
2023-01-13	WST	2.6809997999999999
2023-01-13	XAF	624.99000000000001
2023-01-13	XCD	2.7100000999999998
2023-01-13	XCG	1.7845002000000001
2023-01-13	XOF	605.0
2023-01-13	XPF	110.33501
2023-01-13	ZAR	16.795349999999999
2023-01-13	ZMW	18.425004000000001
2023-01-13	ZWD	379.5
2023-01-13	ZWG	0.28214402
2023-01-13	ZWL	705.0
2023-01-16	AED	3.6731004999999999
2023-01-16	AFN	89.929992999999996
2023-01-16	ALL	107.54000000000001
2023-01-16	AMD	396.0
2023-01-16	ANG	1.7845002000000001
2023-01-16	AOA	510.44995999999998
2023-01-16	ARS	182.17500999999999
2023-01-16	AUD	1.4379998000000001
2023-01-16	AWG	1.8100004999999999
2023-01-16	AZN	1.6999998999999999
2023-01-16	BAM	1.8114501000000001
2023-01-16	BBD	2.0191002
2023-01-16	BDT	103.96001
2023-01-16	BEF	37.283005000000003
2023-01-16	BGN	1.8074503
2023-01-16	BHD	0.37694001999999999
2023-01-16	BIF	2073.6500000000001
2023-01-16	BMD	1.0
2023-01-16	BND	1.32125
2023-01-16	BOB	6.9250002000000004
2023-01-16	BRL	5.1478997
2023-01-16	BSD	1.0
2023-01-16	BTC	4.7300000000000002E-2
2023-01-16	BTN	81.574494000000001
2023-01-16	BWP	12.70665
2023-01-16	BYN	2.5241004
2023-01-16	BZD	1.9982005
2023-01-16	CAD	1.3407498
2023-01-16	CDF	2062.0
2023-01-16	CHF	0.92664999000000003
2023-01-16	CLP	822.67505000000006
2023-01-16	CNH	6.7425499000000002
2023-01-16	CNY	6.7335997000000001
2023-01-16	COP	4689.5586000000003
2023-01-16	CRC	570.92993999999999
2023-01-16	CUP	24.0
2023-01-16	CVE	102.33001
2023-01-16	CYP	0.54090000000000005
2023-01-16	CZK	22.169007000000001
2023-01-16	DEM	1.8076000999999999
2023-01-16	DJF	177.5
2023-01-16	DKK	6.8744002000000002
2023-01-16	DOP	56.759995000000004
2023-01-16	DZD	136.45231000000001
2023-01-16	EGP	29.649994
2023-01-16	ETB	53.629151
2023-01-16	EUR	0.92438489999999995
2023-01-16	FIM	5.4951001000000002
2023-01-16	FJD	2.1742496999999998
2023-01-16	GBP	0.82014251000000005
2023-01-16	GEL	2.6575003000000001
2023-01-16	GHS	12.0
2023-01-16	GMD	63.149994
2023-01-16	GNF	8614.5
2023-01-16	GRD	314.92505
2023-01-16	GTQ	7.8474998999999999
2023-01-16	GYD	209.215
2023-01-16	HKD	7.8107005000000003
2023-01-16	HNL	24.543106999999999
2023-01-16	HRK	7.0421496000000001
2023-01-16	HTG	147.0
2023-01-16	HUF	368.52490999999998
2023-01-16	IDR	15045.0
2023-01-16	ILS	3.4091998000000001
2023-01-16	INR	81.655502999999996
2023-01-16	IQD	1459.5201
2023-01-16	IRR	42002.5
2023-01-16	ISK	142.77500000000001
2023-01-16	JMD	152.91499999999999
2023-01-16	JOD	0.70924997999999995
2023-01-16	JPY	128.55500000000001
2023-01-16	KES	123.90000000000001
2023-01-16	KGS	85.697143999999994
2023-01-16	KHR	4104.0
2023-01-16	KMF	456.59008999999998
2023-01-16	KRW	1241.98
2023-01-16	KWD	0.30541003
2023-01-16	KYD	0.82999999000000002
2023-01-16	KZT	463.44995999999998
2023-01-16	LAK	16868.0
2023-01-16	LBP	1512.0
2023-01-16	LKR	366.0
2023-01-16	LRD	153.80000999999999
2023-01-16	LSL	17.020005000000001
2023-01-16	LYD	4.7463999000000001
2023-01-16	MAD	10.138999999999999
2023-01-16	MDL	19.0
2023-01-16	MGA	4458.5
2023-01-16	MKD	56.925004000000001
2023-01-16	MMK	2100.0
2023-01-16	MNT	3455.0
2023-01-16	MOP	8.0489998000000007
2023-01-16	MUR	43.699997000000003
2023-01-16	MVR	15.460001
2023-01-16	MWK	1014.1001
2023-01-16	MXN	18.776855999999999
2023-01-16	MXV	2.4503002999999999
2023-01-16	MYR	4.3159999999999998
2023-01-16	MZN	64.119996
2023-01-16	NAD	17.020402000000001
2023-01-16	NGN	452.62011999999999
2023-01-16	NIO	36.080002
2023-01-16	NOK	9.9202004000000006
2023-01-16	NPR	130.59
2023-01-16	NZD	1.5671501999999999
2023-01-16	OMR	0.38500499999999999
2023-01-16	PAB	1.0
2023-01-16	PEN	3.8325005000000001
2023-01-16	PGK	3.5242996999999998
2023-01-16	PHP	54.509995000000004
2023-01-16	PKR	228.875
2023-01-16	PLN	4.3339996999999997
2023-01-16	PYG	7407.3360000000002
2023-01-16	QAR	3.6540002999999999
2023-01-16	RON	4.5573502000000001
2023-01-16	RSD	108.495
2023-01-16	RUB	68.75
2023-01-16	RWF	1073.72
2023-01-16	SAR	3.7559499999999999
2023-01-16	SBD	8.4181995999999994
2023-01-16	SCR	13.700551000000001
2023-01-16	SDG	566.77076
2023-01-16	SEK	10.420500000000001
2023-01-16	SGD	1.32125
2023-01-16	SIT	221.47999999999999
2023-01-16	SLE	19.574997
2023-01-16	SLL	19111.5
2023-01-16	SOS	568.5
2023-01-16	STN	22.865845
2023-01-16	SVC	8.7545003999999995
2023-01-16	SYP	2512.5
2023-01-16	SZL	17.020005000000001
2023-01-16	THB	33.070008000000001
2023-01-16	TJS	10.210001
2023-01-16	TMM	3.4949998999999998
2023-01-16	TND	3.0733996000000001
2023-01-16	TOP	2.3823004000000001
2023-01-16	TRY	18.797654000000001
2023-01-16	TTD	6.7912999000000003
2023-01-16	TWD	30.367996999999999
2023-01-16	TZS	2336.0
2023-01-16	UAH	36.744996
2023-01-16	UGX	3675.0
2023-01-16	UYU	39.660004000000001
2023-01-16	UZS	11312.121999999999
2023-01-16	VEF	248520.94
2023-01-16	VES	19.639222
2023-01-16	VND	23450.0
2023-01-16	VUV	115.76000000000001
2023-01-16	WST	2.6668501
2023-01-16	XAF	625.24512000000004
2023-01-16	XCD	2.7100000999999998
2023-01-16	XCG	1.7845002000000001
2023-01-16	XOF	612.0
2023-01-16	XPF	110.41500000000001
2023-01-16	ZAR	17.022003999999999
2023-01-16	ZMW	18.425004000000001
2023-01-16	ZWD	379.5
2023-01-16	ZWG	0.28595502
2023-01-16	ZWL	714.52270999999996
2023-01-17	AED	3.6729001999999999
2023-01-17	AFN	89.929992999999996
2023-01-17	ALL	107.85001
2023-01-17	AMD	396.5
2023-01-17	ANG	1.7845002000000001
2023-01-17	AOA	510.26098999999999
2023-01-17	ARS	182.495
2023-01-17	AUD	1.4309997999999999
2023-01-17	AWG	1.8100004999999999
2023-01-17	AZN	1.6999998999999999
2023-01-17	BAM	1.8175498000000001
2023-01-17	BBD	2.0191002
2023-01-17	BDT	104.35001
2023-01-17	BEF	37.382995999999999
2023-01-17	BGN	1.8128995999999999
2023-01-17	BHD	0.37696499
2023-01-17	BIF	2073.6500000000001
2023-01-17	BMD	1.0
2023-01-17	BND	1.3202
2023-01-17	BOB	6.9350005000000001
2023-01-17	BRL	5.1007499999999997
2023-01-17	BSD	1.0
2023-01-17	BTC	4.6900000999999997E-2
2023-01-17	BTN	81.789506000000003
2023-01-17	BWP	12.747
2023-01-17	BYN	2.5246000999999998
2023-01-17	BZD	1.9982005
2023-01-17	CAD	1.3389998000000001
2023-01-17	CDF	2062.0
2023-01-17	CHF	0.92215002000000001
2023-01-17	CLP	815.14990999999998
2023-01-17	CNH	6.7697497000000002
2023-01-17	CNY	6.7739000999999996
2023-01-17	COP	4727.3985000000002
2023-01-17	CRC	565.05005000000006
2023-01-17	CUP	24.0
2023-01-17	CVE	102.67
2023-01-17	CYP	0.54240001000000004
2023-01-17	CZK	22.190995000000001
2023-01-17	DEM	1.8124505
2023-01-17	DJF	177.5
2023-01-17	DKK	6.8949499999999997
2023-01-17	DOP	56.539994
2023-01-17	DZD	136.11901
2023-01-17	EGP	29.580002
2023-01-17	ETB	53.631546999999998
2023-01-17	EUR	0.92691309
2023-01-17	FIM	5.5099001000000003
2023-01-17	FJD	2.1868495999999999
2023-01-17	GBP	0.81366956999999995
2023-01-17	GEL	2.6575003000000001
2023-01-17	GHS	12.0
2023-01-17	GMD	63.149994
2023-01-17	GNF	8775.0
2023-01-17	GRD	315.77001999999999
2023-01-17	GTQ	7.8474998999999999
2023-01-17	GYD	209.215
2023-01-17	HKD	7.8164502000000002
2023-01-17	HNL	24.543106999999999
2023-01-17	HRK	7.0421496000000001
2023-01-17	HTG	148.0
2023-01-17	HUF	367.98511000000002
2023-01-17	IDR	15165.0
2023-01-17	ILS	3.4036502999999998
2023-01-17	INR	81.634995000000004
2023-01-17	IQD	1459.5
2023-01-17	IRR	42002.5
2023-01-17	ISK	143.215
2023-01-17	JMD	152.93000000000001
2023-01-17	JOD	0.70924997999999995
2023-01-17	JPY	128.13499999999999
2023-01-17	KES	123.95
2023-01-17	KGS	85.697143999999994
2023-01-17	KHR	4106.0
2023-01-17	KMF	453.88990000000001
2023-01-17	KRW	1237.3898999999999
2023-01-17	KWD	0.30528002999999998
2023-01-17	KYD	0.82999999000000002
2023-01-17	KZT	464.46998000000002
2023-01-17	LAK	16850.0
2023-01-17	LBP	1512.2
2023-01-17	LKR	367.5
2023-01-17	LRD	154.30000999999999
2023-01-17	LSL	17.051300999999999
2023-01-17	LYD	4.7556000000000003
2023-01-17	MAD	10.1762
2023-01-17	MDL	19.0
2023-01-17	MGA	4373.6719000000003
2023-01-17	MKD	56.854996
2023-01-17	MMK	2100.0
2023-01-17	MNT	3466.0
2023-01-17	MOP	8.0550004000000008
2023-01-17	MUR	44.300004000000001
2023-01-17	MVR	15.460001
2023-01-17	MWK	1014.0
2023-01-17	MXN	18.664994
2023-01-17	MXV	2.4335002999999999
2023-01-17	MYR	4.3265000000000002
2023-01-17	MZN	64.119996
2023-01-17	NAD	17.050004000000001
2023-01-17	NGN	453.58008000000001
2023-01-17	NIO	36.080002
2023-01-17	NOK	9.8678998999999994
2023-01-17	NPR	130.82499999999999
2023-01-17	NZD	1.5552998
2023-01-17	OMR	0.38500499999999999
2023-01-17	PAB	1.0
2023-01-17	PEN	3.8290004999999998
2023-01-17	PGK	3.5242996999999998
2023-01-17	PHP	54.910004000000001
2023-01-17	PKR	229.5
2023-01-17	PLN	4.3563004000000003
2023-01-17	PYG	7412.4414999999999
2023-01-17	QAR	3.6475496999999999
2023-01-17	RON	4.5734500999999996
2023-01-17	RSD	108.83501
2023-01-17	RUB	68.5
2023-01-17	RWF	1074.8501000000001
2023-01-17	SAR	3.7559003999999998
2023-01-17	SBD	8.4181995999999994
2023-01-17	SCR	14.346651
2023-01-17	SDG	566.77076
2023-01-17	SEK	10.418200000000001
2023-01-17	SGD	1.3202
2023-01-17	SIT	222.07499999999999
2023-01-17	SLE	19.574997
2023-01-17	SLL	19173.5
2023-01-17	SOS	568.5
2023-01-17	STN	22.941056
2023-01-17	SVC	8.7547999000000001
2023-01-17	SYP	2511.5
2023-01-17	SZL	17.051300999999999
2023-01-17	THB	33.0
2023-01-17	TJS	10.23
2023-01-17	TMM	3.4949998999999998
2023-01-17	TND	3.0906001000000001
2023-01-17	TOP	2.3170996000000001
2023-01-17	TRY	18.750350999999998
2023-01-17	TTD	6.7822505
2023-01-17	TWD	30.268006
2023-01-17	TZS	2337.0
2023-01-17	UAH	36.751449999999998
2023-01-17	UGX	3670.0
2023-01-17	UYU	39.705002
2023-01-17	UZS	11313.739
2023-01-17	VEF	248520.94
2023-01-17	VES	19.947541000000001
2023-01-17	VND	23432.0
2023-01-17	VUV	121.45
2023-01-17	WST	2.6597499999999998
2023-01-17	XAF	626.16993000000002
2023-01-17	XCD	2.7100000999999998
2023-01-17	XCG	1.7845002000000001
2023-01-17	XOF	606.0
2023-01-17	XPF	110.78501
2023-01-17	ZAR	17.041550000000001
2023-01-17	ZMW	18.461396000000001
2023-01-17	ZWD	379.5
2023-01-17	ZWG	0.28234398999999999
2023-01-17	ZWL	705.49976000000004
2023-01-18	AED	3.6731004999999999
2023-01-18	AFN	88.820008000000001
2023-01-18	ALL	107.7
2023-01-18	AMD	396.01490000000001
2023-01-18	ANG	1.7845002000000001
2023-01-18	AOA	510.26098999999999
2023-01-18	ARS	182.81
2023-01-18	AUD	1.4405003000000001
2023-01-18	AWG	1.8100004999999999
2023-01-18	AZN	1.6999998999999999
2023-01-18	BAM	1.8164998000000001
2023-01-18	BBD	2.0191002
2023-01-18	BDT	106.35001
2023-01-18	BEF	37.379502000000002
2023-01-18	BGN	1.8118000999999999
2023-01-18	BHD	0.37698502
2023-01-18	BIF	2073.6500000000001
2023-01-18	BMD	1.0
2023-01-18	BND	1.3206502
2023-01-18	BOB	6.9250002000000004
2023-01-18	BRL	5.1868001000000001
2023-01-18	BSD	1.0
2023-01-18	BTC	4.8099998999999997E-2
2023-01-18	BTN	81.289506000000003
2023-01-18	BWP	12.6584
2023-01-18	BYN	2.5241004
2023-01-18	BZD	1.9982005
2023-01-18	CAD	1.3493004
2023-01-18	CDF	2062.0
2023-01-18	CHF	0.91619998999999996
2023-01-18	CLP	823.99512000000004
2023-01-18	CNH	6.7692500000000004
2023-01-18	CNY	6.7484503
2023-01-18	COP	4691.9493000000002
2023-01-18	CRC	564.02490999999998
2023-01-18	CUP	24.0
2023-01-18	CVE	102.62
2023-01-18	CYP	0.54229998999999995
2023-01-18	CZK	22.203002999999999
2023-01-18	DEM	1.8122997999999999
2023-01-18	DJF	177.5
2023-01-18	DKK	6.8925000000000001
2023-01-18	DOP	56.729996
2023-01-18	DZD	135.93100000000001
2023-01-18	EGP	29.649994
2023-01-18	ETB	53.636094
2023-01-18	EUR	0.92644053999999998
2023-01-18	FIM	5.5094003999999996
2023-01-18	FJD	2.1714001000000001
2023-01-18	GBP	0.80984754000000003
2023-01-18	GEL	2.6475000999999998
2023-01-18	GHS	12.0
2023-01-18	GMD	63.125
2023-01-18	GNF	8862.5
2023-01-18	GRD	315.74000000000001
2023-01-18	GTQ	7.8500003999999999
2023-01-18	GYD	209.215
2023-01-18	HKD	7.8247499999999999
2023-01-18	HNL	24.539505999999999
2023-01-18	HRK	7.0421496000000001
2023-01-18	HTG	149.5
2023-01-18	HUF	365.70997
2023-01-18	IDR	15087.5
2023-01-18	ILS	3.3916998
2023-01-18	INR	81.445008000000001
2023-01-18	IQD	1459.5201
2023-01-18	IRR	42002.5
2023-01-18	ISK	143.125
2023-01-18	JMD	152.5
2023-01-18	JOD	0.70924997999999995
2023-01-18	JPY	128.89501000000001
2023-01-18	KES	124.05001
2023-01-18	KGS	85.697143999999994
2023-01-18	KHR	4106.0
2023-01-18	KMF	453.06006000000002
2023-01-18	KRW	1238.1102000000001
2023-01-18	KWD	0.30541998999999997
2023-01-18	KYD	0.82999999000000002
2023-01-18	KZT	464.06006000000002
2023-01-18	LAK	16865.0
2023-01-18	LBP	1512.0
2023-01-18	LKR	364.0
2023-01-18	LRD	155.0
2023-01-18	LSL	17.095002000000001
2023-01-18	LYD	4.7644997
2023-01-18	MAD	10.183
2023-01-18	MDL	18.994996
2023-01-18	MGA	4336.9102000000003
2023-01-18	MKD	56.759995000000004
2023-01-18	MMK	2100.0
2023-01-18	MNT	3461.0
2023-01-18	MOP	8.0635005
2023-01-18	MUR	44.449997000000003
2023-01-18	MVR	15.460001
2023-01-18	MWK	1014.0201
2023-01-18	MXN	18.889496000000001
2023-01-18	MXV	2.4625998
2023-01-18	MYR	4.3135005
2023-01-18	MZN	64.119996
2023-01-18	NAD	16.8965
2023-01-18	NGN	453.58008000000001
2023-01-18	NIO	36.080002
2023-01-18	NOK	9.9011002000000001
2023-01-18	NPR	129.99001000000001
2023-01-18	NZD	1.5521001999999999
2023-01-18	OMR	0.38502502999999999
2023-01-18	PAB	1.0
2023-01-18	PEN	3.8374997
2023-01-18	PGK	3.5242996999999998
2023-01-18	PHP	54.455002
2023-01-18	PKR	229.625
2023-01-18	PLN	4.3688497999999996
2023-01-18	PYG	7424.8789999999999
2023-01-18	QAR	3.6543999
2023-01-18	RON	4.5734500999999996
2023-01-18	RSD	108.73501
2023-01-18	RUB	68.854996
2023-01-18	RWF	1075.1001000000001
2023-01-18	SAR	3.7556495999999999
2023-01-18	SBD	8.4181995999999994
2023-01-18	SCR	14.232049999999999
2023-01-18	SDG	566.72071000000005
2023-01-18	SEK	10.335201
2023-01-18	SGD	1.3206502
2023-01-18	SIT	222.05000999999999
2023-01-18	SLE	19.600007000000002
2023-01-18	SLL	19200.5
2023-01-18	SOS	568.5
2023-01-18	STN	22.929397999999999
2023-01-18	SVC	8.7547999000000001
2023-01-18	SYP	2512.5
2023-01-18	SZL	17.095002000000001
2023-01-18	THB	33.009995000000004
2023-01-18	TJS	10.25
2023-01-18	TMM	3.4949998999999998
2023-01-18	TND	3.0892000999999998
2023-01-18	TOP	2.3823004000000001
2023-01-18	TRY	18.760849
2023-01-18	TTD	6.7865000000000002
2023-01-18	TWD	30.356003000000001
2023-01-18	TZS	2337.0
2023-01-18	UAH	36.751449999999998
2023-01-18	UGX	3680.0
2023-01-18	UYU	39.255004999999997
2023-01-18	UZS	11286.031999999999
2023-01-18	VEF	248520.94
2023-01-18	VES	19.959519
2023-01-18	VND	23442.0
2023-01-18	VUV	121.45
2023-01-18	WST	2.6611500000000001
2023-01-18	XAF	626.0
2023-01-18	XCD	2.7100000999999998
2023-01-18	XCG	1.7845002000000001
2023-01-18	XOF	606.25
2023-01-18	XPF	110.72501
2023-01-18	ZAR	17.126206
2023-01-18	ZMW	18.699997
2023-01-18	ZWD	379.5
2023-01-18	ZWG	0.29294903
2023-01-18	ZWL	731.99878000000001
2023-01-19	AED	3.6731004999999999
2023-01-19	AFN	88.820008000000001
2023-01-19	ALL	107.85001
2023-01-19	AMD	395.75
2023-01-19	ANG	1.7845002000000001
2023-01-19	AOA	510.26001000000002
2023-01-19	ARS	183.10499999999999
2023-01-19	AUD	1.4471999
2023-01-19	AWG	1.8100004999999999
2023-01-19	AZN	1.6999998999999999
2023-01-19	BAM	1.8103505
2023-01-19	BBD	2.0191002
2023-01-19	BDT	105.65000000000001
2023-01-19	BEF	37.255004999999997
2023-01-19	BGN	1.8056002
2023-01-19	BHD	0.376975
2023-01-19	BIF	2074.0
2023-01-19	BMD	1.0
2023-01-19	BND	1.3218498999999999
2023-01-19	BOB	6.9350005000000001
2023-01-19	BRL	5.1745996999999999
2023-01-19	BSD	1.0
2023-01-19	BTC	4.7699999999999999E-2
2023-01-19	BTN	81.402496999999997
2023-01-19	BWP	12.804301000000001
2023-01-19	BYN	2.5246000999999998
2023-01-19	BZD	1.9982005
2023-01-19	CAD	1.3462000000000001
2023-01-19	CDF	2062.5
2023-01-19	CHF	0.91640001999999998
2023-01-19	CLP	823.75
2023-01-19	CNH	6.7711001
2023-01-19	CNY	6.7769003000000003
2023-01-19	COP	4671.3985000000002
2023-01-19	CRC	563.30005000000006
2023-01-19	CUP	24.0
2023-01-19	CVE	102.26000000000001
2023-01-19	CYP	0.54049999000000004
2023-01-19	CZK	22.085999000000001
2023-01-19	DEM	1.8062497
2023-01-19	DJF	178.02500000000001
2023-01-19	DKK	6.8691997999999996
2023-01-19	DOP	56.759995000000004
2023-01-19	DZD	136.05540999999999
2023-01-19	EGP	29.839997
2023-01-19	ETB	53.636094
2023-01-19	EUR	0.92344623999999997
2023-01-19	FIM	5.4911003999999997
2023-01-19	FJD	2.1770497
2023-01-19	GBP	0.80710232999999998
2023-01-19	GEL	2.6485004999999999
2023-01-19	GHS	12.4
2023-01-19	GMD	63.125
2023-01-19	GNF	8614.0
2023-01-19	GRD	314.69506999999999
2023-01-19	GTQ	7.8500003999999999
2023-01-19	GYD	209.215
2023-01-19	HKD	7.8302002000000002
2023-01-19	HNL	24.539505999999999
2023-01-19	HRK	7.0421496000000001
2023-01-19	HTG	148.5
2023-01-19	HUF	364.08497
2023-01-19	IDR	15104.0
2023-01-19	ILS	3.4090004
2023-01-19	INR	81.244996
2023-01-19	IQD	1459.5
2023-01-19	IRR	42002.5
2023-01-19	ISK	142.625
2023-01-19	JMD	153.5
2023-01-19	JOD	0.70924997999999995
2023-01-19	JPY	128.435
2023-01-19	KES	124.05001
2023-01-19	KGS	85.916047000000006
2023-01-19	KHR	4107.0
2023-01-19	KMF	455.8501
2023-01-19	KRW	1232.625
2023-01-19	KWD	0.30531002000000002
2023-01-19	KYD	0.82999999000000002
2023-01-19	KZT	462.65992
2023-01-19	LAK	16865.0
2023-01-19	LBP	1512.2
2023-01-19	LKR	367.0
2023-01-19	LRD	155.0
2023-01-19	LSL	17.278794000000001
2023-01-19	LYD	4.7538004000000003
2023-01-19	MAD	10.167301
2023-01-19	MDL	18.881104000000001
2023-01-19	MGA	4309.8789999999999
2023-01-19	MKD	56.994996
2023-01-19	MMK	2100.0
2023-01-19	MNT	3461.0
2023-01-19	MOP	8.0690003000000008
2023-01-19	MUR	44.350006999999998
2023-01-19	MVR	15.460001
2023-01-19	MWK	1018.8001
2023-01-19	MXN	18.992996999999999
2023-01-19	MXV	2.4755001999999999
2023-01-19	MYR	4.3079996999999999
2023-01-19	MZN	64.119996
2023-01-19	NAD	17.255005000000001
2023-01-19	NGN	453.58008000000001
2023-01-19	NIO	36.080002
2023-01-19	NOK	9.8912496999999995
2023-01-19	NPR	130.185
2023-01-19	NZD	1.5637502999999999
2023-01-19	OMR	0.38502502999999999
2023-01-19	PAB	1.0
2023-01-19	PEN	3.8599996999999999
2023-01-19	PGK	3.5242996999999998
2023-01-19	PHP	54.645004999999998
2023-01-19	PKR	229.92500999999999
2023-01-19	PLN	4.3578501000000003
2023-01-19	PYG	7438.3437999999996
2023-01-19	QAR	3.6460504999999999
2023-01-19	RON	4.5440999
2023-01-19	RSD	108.36001
2023-01-19	RUB	69.399994000000007
2023-01-19	RWF	1075.22
2023-01-19	SAR	3.7563
2023-01-19	SBD	8.4181995999999994
2023-01-19	SCR	14.247151000000001
2023-01-19	SDG	566.82081000000005
2023-01-19	SEK	10.316651
2023-01-19	SGD	1.3218498999999999
2023-01-19	SIT	221.31501
2023-01-19	SLE	19.600007000000002
2023-01-19	SLL	19200.5
2023-01-19	SOS	568.5
2023-01-19	STN	22.848953999999999
2023-01-19	SVC	8.7545003999999995
2023-01-19	SYP	2511.5
2023-01-19	SZL	17.278794000000001
2023-01-19	THB	32.884995000000004
2023-01-19	TJS	10.225001000000001
2023-01-19	TMM	3.4949998999999998
2023-01-19	TND	3.07965
2023-01-19	TOP	2.3823004000000001
2023-01-19	TRY	18.760102
2023-01-19	TTD	6.7936000999999999
2023-01-19	TWD	30.307006999999999
2023-01-19	TZS	2335.0
2023-01-19	UAH	36.917008000000003
2023-01-19	UGX	3677.5
2023-01-19	UYU	39.255004999999997
2023-01-19	UZS	11280.0
2023-01-19	VEF	248520.94
2023-01-19	VES	20.269424999999998
2023-01-19	VND	23450.0
2023-01-19	VUV	121.45
2023-01-19	WST	2.6674996000000002
2023-01-19	XAF	624.93506000000002
2023-01-19	XCD	2.7100000999999998
2023-01-19	XCG	1.7845002000000001
2023-01-19	XOF	607.25
2023-01-19	XPF	110.35001
2023-01-19	ZAR	17.274598000000001
2023-01-19	ZMW	18.615494000000002
2023-01-19	ZWD	379.5
2023-01-19	ZWG	0.29294903
2023-01-19	ZWL	731.99878000000001
2023-01-20	AED	3.6731004999999999
2023-01-20	AFN	88.820008000000001
2023-01-20	ALL	107.375
2023-01-20	AMD	395.76490000000001
2023-01-20	ANG	1.7845002000000001
2023-01-20	AOA	510.26001000000002
2023-01-20	ARS	183.44501
2023-01-20	AUD	1.4352999
2023-01-20	AWG	1.8100004999999999
2023-01-20	AZN	1.6999998999999999
2023-01-20	BAM	1.8063001999999999
2023-01-20	BBD	2.0191002
2023-01-20	BDT	105.65000000000001
2023-01-20	BEF	37.157502000000001
2023-01-20	BGN	1.8016004999999999
2023-01-20	BHD	0.376975
2023-01-20	BIF	2074.2251000000001
2023-01-20	BMD	1.0
2023-01-20	BND	1.3193503
2023-01-20	BOB	6.9250002000000004
2023-01-20	BRL	5.2079000999999998
2023-01-20	BSD	1.0
2023-01-20	BTC	0.044799999
2023-01-20	BTN	81.171493999999996
2023-01-20	BWP	12.763299999999999
2023-01-20	BYN	2.5241004
2023-01-20	BZD	1.9982005
2023-01-20	CAD	1.3380498999999999
2023-01-20	CDF	2062.5
2023-01-20	CHF	0.92059999999999997
2023-01-20	CLP	815.30005000000006
2023-01-20	CNH	6.7815504999999998
2023-01-20	CNY	6.7845002000000001
2023-01-20	COP	4595.0
2023-01-20	CRC	563.30005000000006
2023-01-20	CUP	24.0
2023-01-20	CVE	102.04000000000001
2023-01-20	CYP	0.53910000000000002
2023-01-20	CZK	21.983993999999999
2023-01-20	DEM	1.8015003999999999
2023-01-20	DJF	178.02500000000001
2023-01-20	DKK	6.8532000000000002
2023-01-20	DOP	56.695008000000001
2023-01-20	DZD	136.00101000000001
2023-01-20	EGP	29.839997
2023-01-20	ETB	53.638001000000003
2023-01-20	EUR	0.92106474000000005
2023-01-20	FIM	5.4766503000000002
2023-01-20	FJD	2.1752004999999999
2023-01-20	GBP	0.80667942999999998
2023-01-20	GEL	2.6374998999999999
2023-01-20	GHS	12.0
2023-01-20	GMD	63.175004000000001
2023-01-20	GNF	8612.5
2023-01-20	GRD	313.86500000000001
2023-01-20	GTQ	7.8500003999999999
2023-01-20	GYD	209.215
2023-01-20	HKD	7.8291997999999996
2023-01-20	HNL	24.539505999999999
2023-01-20	HRK	7.0421496000000001
2023-01-20	HTG	147.29069999999999
2023-01-20	HUF	361.69995999999998
2023-01-20	IDR	15075.0
2023-01-20	ILS	3.3990002000000001
2023-01-20	INR	80.983993999999996
2023-01-20	IQD	1459.5201
2023-01-20	IRR	42002.5
2023-01-20	ISK	142.32499999999999
2023-01-20	JMD	153.38499999999999
2023-01-20	JOD	0.70924997999999995
2023-01-20	JPY	129.58501000000001
2023-01-20	KES	124.10001
2023-01-20	KGS	86.107056
2023-01-20	KHR	4108.0
2023-01-20	KMF	456.07006999999999
2023-01-20	KRW	1230.355
2023-01-20	KWD	0.30545002999999998
2023-01-20	KYD	0.82999999000000002
2023-01-20	KZT	462.86011000000002
2023-01-20	LAK	16861.0
2023-01-20	LBP	1512.0
2023-01-20	LKR	366.0
2023-01-20	LRD	155.0
2023-01-20	LSL	17.134995
2023-01-20	LYD	4.7538004000000003
2023-01-20	MAD	10.203101
2023-01-20	MDL	18.929993
2023-01-20	MGA	4285.9414999999999
2023-01-20	MKD	56.910004000000001
2023-01-20	MMK	2100.0
2023-01-20	MNT	3461.0
2023-01-20	MOP	8.0679999000000002
2023-01-20	MUR	43.899994
2023-01-20	MVR	15.460001
2023-01-20	MWK	1018.8001
2023-01-20	MXN	18.874497000000002
2023-01-20	MXV	2.4599000000000002
2023-01-20	MYR	4.2854995999999996
2023-01-20	MZN	64.309997999999993
2023-01-20	NAD	17.119996
2023-01-20	NGN	455.06006000000002
2023-01-20	NIO	36.080002
2023-01-20	NOK	9.8882504000000004
2023-01-20	NPR	129.80000999999999
2023-01-20	NZD	1.5446500999999999
2023-01-20	OMR	0.38502502999999999
2023-01-20	PAB	1.0
2023-01-20	PEN	3.8559999999999999
2023-01-20	PGK	3.5242996999999998
2023-01-20	PHP	54.460006999999997
2023-01-20	PKR	229.875
2023-01-20	PLN	4.3346501000000002
2023-01-20	PYG	7437.4844000000003
2023-01-20	QAR	3.6460504999999999
2023-01-20	RON	4.5255498999999997
2023-01-20	RSD	108.11501
2023-01-20	RUB	68.25
2023-01-20	RWF	1076.7701
2023-01-20	SAR	3.7563496000000001
2023-01-20	SBD	8.4181995999999994
2023-01-20	SCR	14.26125
2023-01-20	SDG	566.72071000000005
2023-01-20	SEK	10.296099999999999
2023-01-20	SGD	1.3193503
2023-01-20	SIT	220.72999999999999
2023-01-20	SLE	19.619996
2023-01-20	SLL	19200.5
2023-01-20	SOS	568.5
2023-01-20	STN	22.800553000000001
2023-01-20	SVC	8.7547999000000001
2023-01-20	SYP	2512.5
2023-01-20	SZL	17.134995
2023-01-20	THB	32.695008000000001
2023-01-20	TJS	10.25
2023-01-20	TMM	3.4949998999999998
2023-01-20	TND	3.0792503999999998
2023-01-20	TOP	2.3210497000000001
2023-01-20	TRY	18.761399000000001
2023-01-20	TTD	6.7900495999999997
2023-01-20	TWD	30.332001000000002
2023-01-20	TZS	2335.0
2023-01-20	UAH	36.917008000000003
2023-01-20	UGX	3678.0
2023-01-20	UYU	39.164994
2023-01-20	UZS	11304.941999999999
2023-01-20	VEF	248520.94
2023-01-20	VES	20.501542000000001
2023-01-20	VND	23450.0
2023-01-20	VUV	121.45
2023-01-20	WST	2.6674996000000002
2023-01-20	XAF	624.29493000000002
2023-01-20	XCD	2.7100000999999998
2023-01-20	XCG	1.7845002000000001
2023-01-20	XOF	605.0
2023-01-20	XPF	110.08501
2023-01-20	ZAR	17.121307999999999
2023-01-20	ZMW	18.574997
2023-01-20	ZWD	379.5
2023-01-20	ZWG	0.29879702000000002
2023-01-20	ZWL	746.61132999999995
2023-01-23	AED	3.6731004999999999
2023-01-23	AFN	88.990005999999994
2023-01-23	ALL	107.02500000000001
2023-01-23	AMD	395.63990000000001
2023-01-23	ANG	1.7845002000000001
2023-01-23	AOA	509.87304999999998
2023-01-23	ARS	184.36501000000001
2023-01-23	AUD	1.4229001999999999
2023-01-23	AWG	1.8100004999999999
2023-01-23	AZN	1.6999998999999999
2023-01-23	BAM	1.8034001
2023-01-23	BBD	2.0191002
2023-01-23	BDT	106.05001
2023-01-23	BEF	37.110993000000001
2023-01-23	BGN	1.7988997
2023-01-23	BHD	0.37698502
2023-01-23	BIF	2074.2251000000001
2023-01-23	BMD	1.0
2023-01-23	BND	1.3187504000000001
2023-01-23	BOB	6.9350005000000001
2023-01-23	BRL	5.2080498000000004
2023-01-23	BSD	1.0
2023-01-23	BTC	4.3499998999999998E-2
2023-01-23	BTN	81.426499000000007
2023-01-23	BWP	12.771551000000001
2023-01-23	BYN	2.5241004
2023-01-23	BZD	1.9982005
2023-01-23	CAD	1.3367997
2023-01-23	CDF	2062.5
2023-01-23	CHF	0.92180002000000005
2023-01-23	CLP	813.28003000000001
2023-01-23	CNH	6.7763004999999996
2023-01-23	CNY	6.7845002000000001
2023-01-23	COP	4559.0
2023-01-23	CRC	563.30005000000006
2023-01-23	CUP	24.0
2023-01-23	CVE	101.89
2023-01-23	CYP	0.53839999999999999
2023-01-23	CZK	21.949006000000001
2023-01-23	DEM	1.7993002
2023-01-23	DJF	177.5
2023-01-23	DKK	6.8432998999999999
2023-01-23	DOP	56.695008000000001
2023-01-23	DZD	135.70701
2023-01-23	EGP	29.869996
2023-01-23	ETB	53.641998999999998
2023-01-23	EUR	0.91996330999999998
2023-01-23	FIM	5.4698495999999999
2023-01-23	FJD	2.1797504999999999
2023-01-23	GBP	0.80798292999999999
2023-01-23	GEL	2.6324996999999999
2023-01-23	GHS	12.4
2023-01-23	GMD	63.199997000000003
2023-01-23	GNF	8612.5
2023-01-23	GRD	313.47998999999999
2023-01-23	GTQ	7.8500003999999999
2023-01-23	GYD	211.0
2023-01-23	HKD	7.8310500000000003
2023-01-23	HNL	24.539505999999999
2023-01-23	HRK	7.0421496000000001
2023-01-23	HTG	147.0
2023-01-23	HUF	363.67993999999999
2023-01-23	IDR	15075.0
2023-01-23	ILS	3.3664999999999998
2023-01-23	INR	81.483001999999999
2023-01-23	IQD	1459.5
2023-01-23	IRR	42002.5
2023-01-23	ISK	142.47501
2023-01-23	JMD	153.5
2023-01-23	JOD	0.70924997999999995
2023-01-23	JPY	130.67500999999999
2023-01-23	KES	124.15000000000001
2023-01-23	KGS	86.166245000000004
2023-01-23	KHR	4105.0
2023-01-23	KMF	453.97998999999999
2023-01-23	KRW	1230.3798999999999
2023-01-23	KWD	0.30549998
2023-01-23	KYD	0.82999999000000002
2023-01-23	KZT	462.05005
2023-01-23	LAK	16850.0
2023-01-23	LBP	1512.2
2023-01-23	LKR	364.0
2023-01-23	LRD	155.40000000000001
2023-01-23	LSL	17.190093999999998
2023-01-23	LYD	4.7461004999999998
2023-01-23	MAD	10.2005
2023-01-23	MDL	18.860993000000001
2023-01-23	MGA	4267.6211000000003
2023-01-23	MKD	56.759995000000004
2023-01-23	MMK	2100.0
2023-01-23	MNT	3463.0
2023-01-23	MOP	8.0690003000000008
2023-01-23	MUR	44.350006999999998
2023-01-23	MVR	15.460001
2023-01-23	MWK	1017.75
2023-01-23	MXN	18.809006
2023-01-23	MXV	2.4504003999999999
2023-01-23	MYR	4.2854995999999996
2023-01-23	MZN	64.134995000000004
2023-01-23	NAD	17.180603999999999
2023-01-23	NGN	455.06006000000002
2023-01-23	NIO	36.080002
2023-01-23	NOK	9.8144998999999995
2023-01-23	NPR	130.22999999999999
2023-01-23	NZD	1.5408001
2023-01-23	OMR	0.38501501999999999
2023-01-23	PAB	1.0
2023-01-23	PEN	3.8739995999999999
2023-01-23	PGK	3.5242996999999998
2023-01-23	PHP	54.574997000000003
2023-01-23	PKR	231.375
2023-01-23	PLN	4.3288498000000004
2023-01-23	PYG	7387.9258
2023-01-23	QAR	3.6564999
2023-01-23	RON	4.5183001000000003
2023-01-23	RSD	107.965
2023-01-23	RUB	68.975007000000005
2023-01-23	RWF	1077.5400999999999
2023-01-23	SAR	3.7547503
2023-01-23	SBD	8.4181995999999994
2023-01-23	SCR	14.118551
2023-01-23	SDG	566.87061000000006
2023-01-23	SEK	10.237501
2023-01-23	SGD	1.3187504000000001
2023-01-23	SIT	220.46001000000001
2023-01-23	SLE	19.675004000000001
2023-01-23	SLL	19230.0
2023-01-23	SOS	569.5
2023-01-23	STN	22.764893000000001
2023-01-23	SVC	8.7545003999999995
2023-01-23	SYP	2512.5
2023-01-23	SZL	17.173798000000001
2023-01-23	THB	32.705002
2023-01-23	TJS	10.275
2023-01-23	TMM	3.4949998999999998
2023-01-23	TND	3.0881997000000001
2023-01-23	TOP	2.3823004000000001
2023-01-23	TRY	18.810196000000001
2023-01-23	TTD	6.7888498999999998
2023-01-23	TWD	30.311997000000002
2023-01-23	TZS	2339.0
2023-01-23	UAH	36.929504999999999
2023-01-23	UGX	3675.0
2023-01-23	UYU	39.164994
2023-01-23	UZS	11285.27
2023-01-23	VEF	248520.94
2023-01-23	VES	20.708085000000001
2023-01-23	VND	23450.0
2023-01-23	VUV	121.45
2023-01-23	WST	2.6484499000000001
2023-01-23	XAF	623.82006999999999
2023-01-23	XCD	2.7100000999999998
2023-01-23	XCG	1.7845002000000001
2023-01-23	XOF	601.75
2023-01-23	XPF	109.91500000000001
2023-01-23	ZAR	17.179504999999999
2023-01-23	ZMW	18.675004000000001
2023-01-23	ZWD	379.5
2023-01-23	ZWG	0.29294903
2023-01-23	ZWL	731.99878000000001
2023-01-24	AED	3.6731004999999999
2023-01-24	AFN	88.729996
2023-01-24	ALL	106.965
2023-01-24	AMD	395.5
2023-01-24	ANG	1.7845002000000001
2023-01-24	AOA	509.25610999999998
2023-01-24	ARS	184.60001
2023-01-24	AUD	1.4189997000000001
2023-01-24	AWG	1.8100004999999999
2023-01-24	AZN	1.6999998999999999
2023-01-24	BAM	1.8008500000000001
2023-01-24	BBD	2.0191002
2023-01-24	BDT	106.40000000000001
2023-01-24	BEF	37.067002000000002
2023-01-24	BGN	1.7961503000000001
2023-01-24	BHD	0.37700498999999998
2023-01-24	BIF	2074.4250999999999
2023-01-24	BMD	1.0
2023-01-24	BND	1.3197498999999999
2023-01-24	BOB	6.9250002000000004
2023-01-24	BRL	5.1397000000000004
2023-01-24	BSD	1.0
2023-01-24	BTC	4.3699999000000003E-2
2023-01-24	BTN	81.634506999999999
2023-01-24	BWP	12.78795
2023-01-24	BYN	2.5246000999999998
2023-01-24	BZD	1.9982005
2023-01-24	CAD	1.3372002000000001
2023-01-24	CDF	2062.5
2023-01-24	CHF	0.92280001
2023-01-24	CLP	801.44996000000003
2023-01-24	CNH	6.7839498999999996
2023-01-24	CNY	6.7845002000000001
2023-01-24	COP	4520.3516
2023-01-24	CRC	563.30005000000006
2023-01-24	CUP	24.0
2023-01-24	CVE	101.73
2023-01-24	CYP	0.53780002000000005
2023-01-24	CZK	21.917999999999999
2023-01-24	DEM	1.7971497000000001
2023-01-24	DJF	177.5
2023-01-24	DKK	6.8327504000000001
2023-01-24	DOP	56.654998999999997
2023-01-24	DZD	135.7724
2023-01-24	EGP	29.845002000000001
2023-01-24	ETB	53.643844999999999
2023-01-24	EUR	0.91852641999999995
2023-01-24	FIM	5.4632997999999997
2023-01-24	FJD	2.1568499000000001
2023-01-24	GBP	0.81103015000000001
2023-01-24	GEL	2.64425
2023-01-24	GHS	12.4
2023-01-24	GMD	63.199997000000003
2023-01-24	GNF	8612.5
2023-01-24	GRD	313.10498999999999
2023-01-24	GTQ	7.8450002999999997
2023-01-24	GYD	211.0
2023-01-24	HKD	7.8298502000000001
2023-01-24	HNL	24.539505999999999
2023-01-24	HRK	7.0421496000000001
2023-01-24	HTG	146.0
2023-01-24	HUF	357.66503999999998
2023-01-24	IDR	14887.5
2023-01-24	ILS	3.3603000999999999
2023-01-24	INR	81.599000000000004
2023-01-24	IQD	1459.605
2023-01-24	IRR	42002.5
2023-01-24	ISK	143.75
2023-01-24	JMD	154.03501
2023-01-24	JOD	0.70924997999999995
2023-01-24	JPY	130.16499999999999
2023-01-24	KES	124.30001
2023-01-24	KGS	86.077149000000006
2023-01-24	KHR	4100.0937999999996
2023-01-24	KMF	453.62988999999999
2023-01-24	KRW	1232.9852000000001
2023-01-24	KWD	0.30532003000000002
2023-01-24	KYD	0.82999999000000002
2023-01-24	KZT	461.65992
2023-01-24	LAK	16884.0
2023-01-24	LBP	1512.0
2023-01-24	LKR	364.0
2023-01-24	LRD	155.40000000000001
2023-01-24	LSL	17.195008000000001
2023-01-24	LYD	4.7476998000000004
2023-01-24	MAD	10.1332
2023-01-24	MDL	18.906006000000001
2023-01-24	MGA	4330.6211000000003
2023-01-24	MKD	56.774994
2023-01-24	MMK	2100.0
2023-01-24	MNT	3470.5
2023-01-24	MOP	8.0660000000000007
2023-01-24	MUR	44.300004000000001
2023-01-24	MVR	15.460001
2023-01-24	MWK	1024.1001000000001
2023-01-24	MXN	18.794007000000001
2023-01-24	MXV	2.4485999000000001
2023-01-24	MYR	4.2854995999999996
2023-01-24	MZN	64.134995000000004
2023-01-24	NAD	17.198853
2023-01-24	NGN	459.81006000000002
2023-01-24	NIO	36.080002
2023-01-24	NOK	9.8636999999999997
2023-01-24	NPR	130.75999999999999
2023-01-24	NZD	1.5373002
2023-01-24	OMR	0.38501501999999999
2023-01-24	PAB	1.0
2023-01-24	PEN	3.8982000999999999
2023-01-24	PGK	3.5242996999999998
2023-01-24	PHP	54.580002
2023-01-24	PKR	231.5
2023-01-24	PLN	4.3289004000000002
2023-01-24	PYG	7396.0
2023-01-24	QAR	3.6543999
2023-01-24	RON	4.5137501000000002
2023-01-24	RSD	107.795
2023-01-24	RUB	69.449996999999996
2023-01-24	RWF	1078.5500999999999
2023-01-24	SAR	3.7545004
2023-01-24	SBD	8.4181995999999994
2023-01-24	SCR	13.713951
2023-01-24	SDG	566.72071000000005
2023-01-24	SEK	10.207501000000001
2023-01-24	SGD	1.3197498999999999
2023-01-24	SIT	220.19999999999999
2023-01-24	SLE	19.699997
2023-01-24	SLL	19286.851999999999
2023-01-24	SOS	568.5
2023-01-24	STN	22.731445999999998
2023-01-24	SVC	8.7509002999999996
2023-01-24	SYP	2511.5
2023-01-24	SZL	17.195008000000001
2023-01-24	THB	32.759995000000004
2023-01-24	TJS	10.275
2023-01-24	TMM	3.4949998999999998
2023-01-24	TND	3.0758000000000001
2023-01-24	TOP	2.3069001
2023-01-24	TRY	18.824997
2023-01-24	TTD	6.7968503
2023-01-24	TWD	30.287994999999999
2023-01-24	TZS	2339.0
2023-01-24	UAH	36.917008000000003
2023-01-24	UGX	3675.8449999999998
2023-01-24	UYU	39.179993000000003
2023-01-24	UZS	11278.700000000001
2023-01-24	VEF	248520.94
2023-01-24	VES	21.147933999999999
2023-01-24	VND	23450.0
2023-01-24	VUV	121.45
2023-01-24	WST	2.6449500000000001
2023-01-24	XAF	613.45997
2023-01-24	XCD	2.7100000999999998
2023-01-24	XCG	1.7845002000000001
2023-01-24	XOF	602.71997999999996
2023-01-24	XPF	109.75501
2023-01-24	ZAR	17.198395000000001
2023-01-24	ZMW	18.834
2023-01-24	ZWD	379.5
2023-01-24	ZWG	0.29294903
2023-01-24	ZWL	731.99878000000001
2023-01-25	AED	3.6731004999999999
2023-01-25	AFN	88.779999000000004
2023-01-25	ALL	106.90000000000001
2023-01-25	AMD	396.02001999999999
2023-01-25	ANG	1.7845002000000001
2023-01-25	AOA	511.24903
2023-01-25	ARS	184.97501
2023-01-25	AUD	1.4076995999999999
2023-01-25	AWG	1.79
2023-01-25	AZN	1.7105504
2023-01-25	BAM	1.8056498000000001
2023-01-25	BBD	2.0191002
2023-01-25	BDT	105.30001
2023-01-25	BEF	36.957993000000002
2023-01-25	BGN	1.7918997000000001
2023-01-25	BHD	0.37698502
2023-01-25	BIF	2066.8899000000001
2023-01-25	BMD	1.0
2023-01-25	BND	1.3132496
2023-01-25	BOB	6.9300003999999999
2023-01-25	BRL	5.0736504
2023-01-25	BSD	1.0
2023-01-25	BTC	4.2399999000000001E-2
2023-01-25	BTN	81.566497999999996
2023-01-25	BWP	12.763299999999999
2023-01-25	BYN	2.5241004
2023-01-25	BZD	1.9982005
2023-01-25	CAD	1.3392497000000001
2023-01-25	CDF	2000.95
2023-01-25	CHF	0.91799998999999999
2023-01-25	CLP	803.44996000000003
2023-01-25	CNH	6.7713004000000003
2023-01-25	CNY	6.7845002000000001
2023-01-25	COP	4536.2656999999999
2023-01-25	CRC	562.55005000000006
2023-01-25	CUP	24.0
2023-01-25	CVE	101.55001
2023-01-25	CYP	0.53619998999999996
2023-01-25	CZK	21.772003999999999
2023-01-25	DEM	1.7918501
2023-01-25	DJF	177.5
2023-01-25	DKK	6.8147001999999999
2023-01-25	DOP	56.675004000000001
2023-01-25	DZD	135.56649999999999
2023-01-25	EGP	29.890000000000001
2023-01-25	ETB	53.647599
2023-01-25	EUR	0.91600292999999999
2023-01-25	FIM	5.4473000000000003
2023-01-25	FJD	2.1527004999999999
2023-01-25	GBP	0.80635374999999998
2023-01-25	GEL	2.6425000000000001
2023-01-25	GHS	12.4
2023-01-25	GMD	63.199997000000003
2023-01-25	GNF	8612.0
2023-01-25	GRD	312.18506000000002
2023-01-25	GTQ	7.8505001999999999
2023-01-25	GYD	211.0
2023-01-25	HKD	7.8307504999999997
2023-01-25	HNL	24.525696
2023-01-25	HRK	7.0421496000000001
2023-01-25	HTG	148.83211
2023-01-25	HUF	353.99511999999999
2023-01-25	IDR	14965.0
2023-01-25	ILS	3.3739501000000001
2023-01-25	INR	81.518494000000004
2023-01-25	IQD	1459.595
2023-01-25	IRR	42002.5
2023-01-25	ISK	143.94001
2023-01-25	JMD	153.78501
2023-01-25	JOD	0.70924997999999995
2023-01-25	JPY	129.60001
2023-01-25	KES	124.2
2023-01-25	KGS	86.117752999999993
2023-01-25	KHR	4098.8985000000002
2023-01-25	KMF	451.25
2023-01-25	KRW	1232.9751000000001
2023-01-25	KWD	0.30506002999999998
2023-01-25	KYD	0.82999999000000002
2023-01-25	KZT	461.25
2023-01-25	LAK	16851.300999999999
2023-01-25	LBP	1512.2
2023-01-25	LKR	364.0
2023-01-25	LRD	155.40000000000001
2023-01-25	LSL	17.108796000000002
2023-01-25	LYD	4.7468005
2023-01-25	MAD	10.118399999999999
2023-01-25	MDL	18.789994
2023-01-25	MGA	4271.9102000000003
2023-01-25	MKD	56.490006000000001
2023-01-25	MMK	2100.0
2023-01-25	MNT	3477.5
2023-01-25	MOP	8.0719995999999998
2023-01-25	MUR	44.75
2023-01-25	MVR	15.460001
2023-01-25	MWK	1024.1001000000001
2023-01-25	MXN	18.789505999999999
2023-01-25	MXV	2.4475003000000002
2023-01-25	MYR	4.2615004000000001
2023-01-25	MZN	64.134995000000004
2023-01-25	NAD	17.110001
2023-01-25	NGN	459.96998000000002
2023-01-25	NIO	36.279998999999997
2023-01-25	NOK	9.9021501999999995
2023-01-25	NPR	130.55000999999999
2023-01-25	NZD	1.5429497000000001
2023-01-25	OMR	0.38501501999999999
2023-01-25	PAB	1.0
2023-01-25	PEN	3.8984003999999999
2023-01-25	PGK	3.5235501
2023-01-25	PHP	54.559998
2023-01-25	PKR	231.77500000000001
2023-01-25	PLN	4.3201504000000002
2023-01-25	PYG	7378.5
2023-01-25	QAR	3.6541996999999999
2023-01-25	RON	4.4869500000000002
2023-01-25	RSD	107.545
2023-01-25	RUB	69.229996
2023-01-25	RWF	1079.1500000000001
2023-01-25	SAR	3.7543498
2023-01-25	SBD	8.4181995999999994
2023-01-25	SCR	14.212451
2023-01-25	SDG	566.82081000000005
2023-01-25	SEK	10.204601
2023-01-25	SGD	1.3132496
2023-01-25	SIT	219.55000999999999
2023-01-25	SLE	19.699997
2023-01-25	SLL	19350.800999999999
2023-01-25	SOS	568.5
2023-01-25	STN	22.675201999999999
2023-01-25	SVC	8.7505998999999992
2023-01-25	SYP	2512.5
2023-01-25	SZL	17.108796000000002
2023-01-25	THB	32.759995000000004
2023-01-25	TJS	10.260001000000001
2023-01-25	TMM	3.4949998999999998
2023-01-25	TND	3.0651999000000001
2023-01-25	TOP	2.3055001000000002
2023-01-25	TRY	18.797256999999998
2023-01-25	TTD	6.7866001999999996
2023-01-25	TWD	30.257003999999998
2023-01-25	TZS	2337.0
2023-01-25	UAH	36.751449999999998
2023-01-25	UGX	3684.8449999999998
2023-01-25	UYU	39.154998999999997
2023-01-25	UZS	11287.691999999999
2023-01-25	VEF	248520.94
2023-01-25	VES	21.292252000000001
2023-01-25	VND	23450.0
2023-01-25	VUV	116.31501
2023-01-25	WST	2.64215
2023-01-25	XAF	611.29493000000002
2023-01-25	XCD	2.7100000999999998
2023-01-25	XCG	1.7845002000000001
2023-01-25	XOF	602.33007999999995
2023-01-25	XPF	109.48
2023-01-25	ZAR	17.109542999999999
2023-01-25	ZMW	18.914994
2023-01-25	ZWD	379.5
2023-01-25	ZWG	0.31188297999999998
2023-01-25	ZWL	779.30957999999998
2023-01-26	AED	3.6731004999999999
2023-01-26	AFN	88.990005999999994
2023-01-26	ALL	107.125
2023-01-26	AMD	395.64990999999998
2023-01-26	ANG	1.7845002000000001
2023-01-26	AOA	511.24903
2023-01-26	ARS	185.32001
2023-01-26	AUD	1.4055005
2023-01-26	AWG	1.8100004999999999
2023-01-26	AZN	1.6999998999999999
2023-01-26	BAM	1.8003502
2023-01-26	BBD	2.0191002
2023-01-26	BDT	106.0
2023-01-26	BEF	37.035995999999997
2023-01-26	BGN	1.7958003
2023-01-26	BHD	0.37701499999999999
2023-01-26	BIF	2074.6500000000001
2023-01-26	BMD	1.0
2023-01-26	BND	1.3120003
2023-01-26	BOB	6.9250002000000004
2023-01-26	BRL	5.0663004000000003
2023-01-26	BSD	1.0
2023-01-26	BTC	4.3299999999999998E-2
2023-01-26	BTN	81.530502999999996
2023-01-26	BWP	12.739050000000001
2023-01-26	BYN	2.5246000999999998
2023-01-26	BZD	1.9982005
2023-01-26	CAD	1.3322001000000001
2023-01-26	CDF	2069.75
2023-01-26	CHF	0.92040003000000004
2023-01-26	CLP	802.28003000000001
2023-01-26	CNH	6.7356005000000003
2023-01-26	CNY	6.7845002000000001
2023-01-26	COP	4527.6993000000002
2023-01-26	CRC	562.55005000000006
2023-01-26	CUP	24.0
2023-01-26	CVE	101.69501
2023-01-26	CYP	0.5373
2023-01-26	CZK	21.854996
2023-01-26	DEM	1.7956496
2023-01-26	DJF	178.02500000000001
2023-01-26	DKK	6.8282004000000001
2023-01-26	DOP	56.770004999999998
2023-01-26	DZD	135.66589999999999
2023-01-26	EGP	29.890000000000001
2023-01-26	ETB	53.649749999999997
2023-01-26	EUR	0.91818940999999998
2023-01-26	FIM	5.4588004000000003
2023-01-26	FJD	2.1707000999999999
2023-01-26	GBP	0.80593174999999995
2023-01-26	GEL	2.6225005000000001
2023-01-26	GHS	12.4
2023-01-26	GMD	63.199997000000003
2023-01-26	GNF	8613.5
2023-01-26	GRD	312.84498000000002
2023-01-26	GTQ	7.8500003999999999
2023-01-26	GYD	211.0
2023-01-26	HKD	7.8283997000000003
2023-01-26	HNL	24.525696
2023-01-26	HRK	7.0421496000000001
2023-01-26	HTG	148.5
2023-01-26	HUF	356.09008999999998
2023-01-26	IDR	14947.5
2023-01-26	ILS	3.4068003
2023-01-26	INR	81.445008000000001
2023-01-26	IQD	1459.5201
2023-01-26	IRR	42002.5
2023-01-26	ISK	143.31501
2023-01-26	JMD	153.72001
2023-01-26	JOD	0.70924997999999995
2023-01-26	JPY	130.22501
2023-01-26	KES	124.35001
2023-01-26	KGS	86.149642999999998
2023-01-26	KHR	4093.0
2023-01-26	KMF	452.31006000000002
2023-01-26	KRW	1232.2601
2023-01-26	KWD	0.30526001000000003
2023-01-26	KYD	0.82999999000000002
2023-01-26	KZT	460.86011000000002
2023-01-26	LAK	16845.0
2023-01-26	LBP	1512.0
2023-01-26	LKR	364.0
2023-01-26	LRD	155.5
2023-01-26	LSL	17.185547
2023-01-26	LYD	4.7408000000000001
2023-01-26	MAD	10.1388
2023-01-26	MDL	18.75
2023-01-26	MGA	4271.9102000000003
2023-01-26	MKD	56.610000999999997
2023-01-26	MMK	2100.0
2023-01-26	MNT	3465.0
2023-01-26	MOP	8.0679999000000002
2023-01-26	MUR	45.149994
2023-01-26	MVR	15.460001
2023-01-26	MWK	1024.1202000000001
2023-01-26	MXN	18.795258
2023-01-26	MXV	2.4469004000000001
2023-01-26	MYR	4.2454996999999999
2023-01-26	MZN	64.134995000000004
2023-01-26	NAD	17.186997000000002
2023-01-26	NGN	460.28003000000001
2023-01-26	NIO	36.080002
2023-01-26	NOK	9.8669996999999992
2023-01-26	NPR	130.55000999999999
2023-01-26	NZD	1.54105
2023-01-26	OMR	0.38502502999999999
2023-01-26	PAB	1.0
2023-01-26	PEN	3.8342505
2023-01-26	PGK	3.5235501
2023-01-26	PHP	54.5
2023-01-26	PKR	250.5
2023-01-26	PLN	4.3246498999999998
2023-01-26	PYG	7392.8985000000002
2023-01-26	QAR	3.6439504999999999
2023-01-26	RON	4.47715
2023-01-26	RSD	107.77500000000001
2023-01-26	RUB	69.654999000000004
2023-01-26	RWF	1079.6900000000001
2023-01-26	SAR	3.7539501999999998
2023-01-26	SBD	8.4181995999999994
2023-01-26	SCR	14.14695
2023-01-26	SDG	566.77076
2023-01-26	SEK	10.267351
2023-01-26	SGD	1.3120003
2023-01-26	SIT	220.01499999999999
2023-01-26	SLE	19.699997
2023-01-26	SLL	19416.5
2023-01-26	SOS	568.5
2023-01-26	STN	22.723099000000001
2023-01-26	SVC	8.7547999000000001
2023-01-26	SYP	2512.5
2023-01-26	SZL	17.185547
2023-01-26	THB	32.820008000000001
2023-01-26	TJS	10.25
2023-01-26	TMM	3.4949998999999998
2023-01-26	TND	3.0738001000000001
2023-01-26	TOP	2.3063498
2023-01-26	TRY	18.803757000000001
2023-01-26	TTD	6.7876501999999999
2023-01-26	TWD	30.220002000000001
2023-01-26	TZS	2339.0
2023-01-26	UAH	36.917008000000003
2023-01-26	UGX	3682.0
2023-01-26	UYU	39.104996
2023-01-26	UZS	11315.02
2023-01-26	VEF	248520.94
2023-01-26	VES	21.699936000000001
2023-01-26	VND	23450.0
2023-01-26	VUV	115.83501
2023-01-26	WST	2.6407500000000002
2023-01-26	XAF	611.95997
2023-01-26	XCD	2.7100000999999998
2023-01-26	XCG	1.7845002000000001
2023-01-26	XOF	600.75
2023-01-26	XPF	109.72501
2023-01-26	ZAR	17.190795999999999
2023-01-26	ZMW	18.880005000000001
2023-01-26	ZWD	379.5
2023-01-26	ZWG	0.31175900000000001
2023-01-26	ZWL	778.99976000000004
2023-01-27	AED	3.6729001999999999
2023-01-27	AFN	88.990005999999994
2023-01-27	ALL	107.30001
2023-01-27	AMD	396.125
2023-01-27	ANG	1.7845002000000001
2023-01-27	AOA	511.0
2023-01-27	ARS	185.62
2023-01-27	AUD	1.4076995999999999
2023-01-27	AWG	1.8100004999999999
2023-01-27	AZN	1.6999998999999999
2023-01-27	BAM	1.8039504
2023-01-27	BBD	2.0191002
2023-01-27	BDT	106.0
2023-01-27	BEF	37.117997000000003
2023-01-27	BGN	1.7995004999999999
2023-01-27	BHD	0.37699503000000001
2023-01-27	BIF	2074.6500000000001
2023-01-27	BMD	1.0
2023-01-27	BND	1.3128500000000001
2023-01-27	BOB	6.9200001000000002
2023-01-27	BRL	5.1093503
2023-01-27	BSD	1.0
2023-01-27	BTC	4.3299999999999998E-2
2023-01-27	BTN	81.574494000000001
2023-01-27	BWP	12.779601
2023-01-27	BYN	2.5100003000000002
2023-01-27	BZD	1.9982005
2023-01-27	CAD	1.3311005
2023-01-27	CDF	2069.75
2023-01-27	CHF	0.92079997999999996
2023-01-27	CLP	806.40503000000001
2023-01-27	CNH	6.7568503
2023-01-27	CNY	6.7845002000000001
2023-01-27	COP	4552.0
2023-01-27	CRC	554.39990999999998
2023-01-27	CUP	24.0
2023-01-27	CVE	101.91001
2023-01-27	CYP	0.53850001999999997
2023-01-27	CZK	21.912994999999999
2023-01-27	DEM	1.7996502000000001
2023-01-27	DJF	178.02500000000001
2023-01-27	DKK	6.8432998999999999
2023-01-27	DOP	56.800004000000001
2023-01-27	DZD	135.642
2023-01-27	EGP	29.890000000000001
2023-01-27	ETB	53.654007
2023-01-27	EUR	0.92004805999999995
2023-01-27	FIM	5.4708996000000001
2023-01-27	FJD	2.1527004999999999
2023-01-27	GBP	0.80651689000000004
2023-01-27	GEL	2.6300002
2023-01-27	GHS	12.4
2023-01-27	GMD	63.199997000000003
2023-01-27	GNF	8611.0
2023-01-27	GRD	313.53492
2023-01-27	GTQ	7.8500003999999999
2023-01-27	GYD	211.0
2023-01-27	HKD	7.8292504000000003
2023-01-27	HNL	24.525696
2023-01-27	HRK	7.0421496000000001
2023-01-27	HTG	148.0
2023-01-27	HUF	359.31006000000002
2023-01-27	IDR	14985.0
2023-01-27	ILS	3.4398499
2023-01-27	INR	81.515000000000001
2023-01-27	IQD	1461.0
2023-01-27	IRR	42210.0
2023-01-27	ISK	142.69999999999999
2023-01-27	JMD	153.65000000000001
2023-01-27	JOD	0.70924997999999995
2023-01-27	JPY	129.86501000000001
2023-01-27	KES	124.40000000000001
2023-01-27	KGS	86.177154999999999
2023-01-27	KHR	4096.0
2023-01-27	KMF	453.375
2023-01-27	KRW	1230.0400999999999
2023-01-27	KWD	0.30526001000000003
2023-01-27	KYD	0.82999999000000002
2023-01-27	KZT	460.36011000000002
2023-01-27	LAK	16830.0
2023-01-27	LBP	1512.2
2023-01-27	LKR	364.0
2023-01-27	LRD	155.60001
2023-01-27	LSL	17.198806999999999
2023-01-27	LYD	4.7408000000000001
2023-01-27	MAD	10.178601
2023-01-27	MDL	18.714997
2023-01-27	MGA	4265.0
2023-01-27	MKD	56.705002
2023-01-27	MMK	2100.0
2023-01-27	MNT	3465.5
2023-01-27	MOP	8.0699997000000003
2023-01-27	MUR	45.149994
2023-01-27	MVR	15.460001
2023-01-27	MWK	1019.6001
2023-01-27	MXN	18.766297000000002
2023-01-27	MXV	2.4414997999999999
2023-01-27	MYR	4.2445002000000001
2023-01-27	MZN	64.134995000000004
2023-01-27	NAD	17.199006000000001
2023-01-27	NGN	460.28003000000001
2023-01-27	NIO	36.080002
2023-01-27	NOK	9.8901997000000001
2023-01-27	NPR	130.44501
2023-01-27	NZD	1.5391999000000001
2023-01-27	OMR	0.38502502999999999
2023-01-27	PAB	1.0
2023-01-27	PEN	3.8245000999999998
2023-01-27	PGK	3.5235501
2023-01-27	PHP	54.490006000000001
2023-01-27	PKR	263.05005
2023-01-27	PLN	4.3300000000000001
2023-01-27	PYG	7385.8711000000003
2023-01-27	QAR	3.6439504999999999
2023-01-27	RON	4.5068503
2023-01-27	RSD	107.97501
2023-01-27	RUB	70.727493999999993
2023-01-27	RWF	1082.5
2023-01-27	SAR	3.7538003999999998
2023-01-27	SBD	8.4181995999999994
2023-01-27	SCR	13.970001
2023-01-27	SDG	566.82081000000005
2023-01-27	SEK	10.3073
2023-01-27	SGD	1.3128500000000001
2023-01-27	SIT	220.5
2023-01-27	SLE	19.75
2023-01-27	SLL	19400.0
2023-01-27	SOS	569.5
2023-01-27	STN	22.771194999999999
2023-01-27	SVC	8.7545003999999995
2023-01-27	SYP	2512.5
2023-01-27	SZL	17.198806999999999
2023-01-27	THB	32.800004000000001
2023-01-27	TJS	10.275
2023-01-27	TMM	3.4949998999999998
2023-01-27	TND	3.0638999999999998
2023-01-27	TOP	2.3114005
2023-01-27	TRY	18.810943999999999
2023-01-27	TTD	6.7930498999999998
2023-01-27	TWD	30.224
2023-01-27	TZS	2339.0
2023-01-27	UAH	36.934494999999998
2023-01-27	UGX	3685.0
2023-01-27	UYU	38.660004000000001
2023-01-27	UZS	11325.0
2023-01-27	VEF	248520.94
2023-01-27	VES	21.941437000000001
2023-01-27	VND	23467.5
2023-01-27	VUV	116.0
2023-01-27	WST	2.6502504999999998
2023-01-27	XAF	612.59497999999996
2023-01-27	XCD	2.7100000999999998
2023-01-27	XCG	1.7845002000000001
2023-01-27	XOF	602.0
2023-01-27	XPF	109.94501
2023-01-27	ZAR	17.197098
2023-01-27	ZMW	18.931901
2023-01-27	ZWD	379.5
2023-01-27	ZWG	0.31215901000000001
2023-01-27	ZWL	779.99927000000002
2023-01-30	AED	3.6731004999999999
2023-01-30	AFN	89.630004999999997
2023-01-30	ALL	107.30001
2023-01-30	AMD	396.125
2023-01-30	ANG	1.7845002000000001
2023-01-30	AOA	510.96998000000002
2023-01-30	ARS	186.57001
2023-01-30	AUD	1.4164000000000001
2023-01-30	AWG	1.8100004999999999
2023-01-30	AZN	1.6999998999999999
2023-01-30	BAM	1.8067998999999999
2023-01-30	BBD	2.0191002
2023-01-30	BDT	106.10001
2023-01-30	BEF	37.182999000000002
2023-01-30	BGN	1.7995004999999999
2023-01-30	BHD	0.37701499999999999
2023-01-30	BIF	2074.875
2023-01-30	BMD	1.0
2023-01-30	BND	1.3144503000000001
2023-01-30	BOB	6.9250002000000004
2023-01-30	BRL	5.1166497
2023-01-30	BSD	1.0
2023-01-30	BTC	4.3999999999999997E-2
2023-01-30	BTN	81.509506999999999
2023-01-30	BWP	12.8207
2023-01-30	BYN	2.5241004
2023-01-30	BZD	1.9982005
2023-01-30	CAD	1.3386001999999999
2023-01-30	CDF	2069.75
2023-01-30	CHF	0.92514998000000004
2023-01-30	CLP	807.5
2023-01-30	CNH	6.7561502999999998
2023-01-30	CNY	6.7495003000000002
2023-01-30	COP	4653.5508
2023-01-30	CRC	552.32496000000003
2023-01-30	CUP	24.0
2023-01-30	CVE	102.07001
2023-01-30	CYP	0.53949999999999998
2023-01-30	CZK	21.980499999999999
2023-01-30	DEM	1.8027496999999999
2023-01-30	DJF	177.5
2023-01-30	DKK	6.8551998999999997
2023-01-30	DOP	56.710006999999997
2023-01-30	DZD	135.75149999999999
2023-01-30	EGP	30.085007000000001
2023-01-30	ETB	53.656402999999997
2023-01-30	EUR	0.92199850999999999
2023-01-30	FIM	5.4804497000000003
2023-01-30	FJD	2.1591998000000001
2023-01-30	GBP	0.80955244000000004
2023-01-30	GEL	2.6225005000000001
2023-01-30	GHS	12.350001000000001
2023-01-30	GMD	63.199997000000003
2023-01-30	GNF	8610.5
2023-01-30	GRD	314.08497
2023-01-30	GTQ	7.8500003999999999
2023-01-30	GYD	211.0
2023-01-30	HKD	7.8353501000000003
2023-01-30	HNL	24.514496000000001
2023-01-30	HTG	148.0
2023-01-30	HUF	359.38501000000002
2023-01-30	IDR	14970.0
2023-01-30	ILS	3.4618502000000002
2023-01-30	INR	81.524994000000007
2023-01-30	IQD	1459.5201
2023-01-30	IRR	42002.5
2023-01-30	ISK	140.91499999999999
2023-01-30	JMD	153.84501
2023-01-30	JOD	0.70924997999999995
2023-01-30	JPY	130.44999999999999
2023-01-30	KES	124.45
2023-01-30	KGS	86.177154999999999
2023-01-30	KHR	4095.0
2023-01-30	KMF	452.49000000000001
2023-01-30	KRW	1231.8798999999999
2023-01-30	KWD	0.30536997999999999
2023-01-30	KYD	0.82999999000000002
2023-01-30	KZT	459.64990999999998
2023-01-30	LAK	16830.0
2023-01-30	LBP	1512.0
2023-01-30	LKR	366.0
2023-01-30	LRD	155.60001
2023-01-30	LSL	17.388656999999998
2023-01-30	LYD	4.7452002000000002
2023-01-30	MAD	10.183501
2023-01-30	MDL	18.729996
2023-01-30	MGA	4285.0586000000003
2023-01-30	MKD	56.654998999999997
2023-01-30	MMK	2100.0
2023-01-30	MNT	3465.5
2023-01-30	MOP	8.0730000000000004
2023-01-30	MUR	44.449997000000003
2023-01-30	MVR	15.460001
2023-01-30	MWK	1019.6001
2023-01-30	MXN	18.768295999999999
2023-01-30	MXV	2.4406995999999999
2023-01-30	MYR	4.2440005000000003
2023-01-30	MZN	64.134995000000004
2023-01-30	NAD	17.340499999999999
2023-01-30	NGN	460.40992
2023-01-30	NIO	36.080002
2023-01-30	NOK	9.9744998000000002
2023-01-30	NPR	130.40000000000001
2023-01-30	NZD	1.5458499000000001
2023-01-30	OMR	0.38500499999999999
2023-01-30	PAB	1.0
2023-01-30	PEN	3.8523999
2023-01-30	PGK	3.5235501
2023-01-30	PHP	54.544998999999997
2023-01-30	PKR	263.05005
2023-01-30	PLN	4.3414498000000004
2023-01-30	PYG	7345.7110000000002
2023-01-30	QAR	3.6609498
2023-01-30	RON	4.5272503000000004
2023-01-30	RSD	108.14501
2023-01-30	RUB	69.914993999999993
2023-01-30	RWF	1080.6202000000001
2023-01-30	SAR	3.7539997999999999
2023-01-30	SBD	8.4181995999999994
2023-01-30	SCR	14.184850000000001
2023-01-30	SDG	566.92066
2023-01-30	SEK	10.397550000000001
2023-01-30	SGD	1.3144503000000001
2023-01-30	SIT	220.88999999999999
2023-01-30	SLE	19.75
2023-01-30	SLL	19422.5
2023-01-30	SOS	568.5
2023-01-30	STN	22.806854999999999
2023-01-30	SVC	8.7547999000000001
2023-01-30	SYP	2511.5
2023-01-30	SZL	17.388656999999998
2023-01-30	THB	32.779998999999997
2023-01-30	TJS	10.275
2023-01-30	TMM	3.4949998999999998
2023-01-30	TND	3.0614995999999999
2023-01-30	TOP	2.3283996999999999
2023-01-30	TRY	18.790101
2023-01-30	TTD	6.7930003000000001
2023-01-30	TWD	30.100998000000001
2023-01-30	TZS	2339.0
2023-01-30	UAH	36.744996
2023-01-30	UGX	3685.0
2023-01-30	UYU	38.645004999999998
2023-01-30	UZS	11296.59
2023-01-30	VEF	248520.94
2023-01-30	VES	21.923767999999999
2023-01-30	VND	23472.5
2023-01-30	VUV	116.185
2023-01-30	WST	2.6645002999999998
2023-01-30	XAF	613.09497999999996
2023-01-30	XCD	2.7100000999999998
2023-01-30	XCG	1.7845002000000001
2023-01-30	XOF	604.0
2023-01-30	XPF	110.11501
2023-01-30	ZAR	17.397599
2023-01-30	ZMW	19.050004000000001
2023-01-30	ZWD	379.5
2023-01-30	ZWG	0.31215901000000001
2023-01-30	ZWL	779.99927000000002
2023-01-31	AED	3.6731004999999999
2023-01-31	AFN	89.509995000000004
2023-01-31	ALL	107.325
2023-01-31	AMD	396.25
2023-01-31	ANG	1.7845002000000001
2023-01-31	AOA	511.0
2023-01-31	ARS	186.99001000000001
2023-01-31	AUD	1.4173003
2023-01-31	AWG	1.8100004999999999
2023-01-31	AZN	1.6999998999999999
2023-01-31	BAM	1.8049497999999999
2023-01-31	BBD	2.0191002
2023-01-31	BDT	106.75
2023-01-31	BEF	37.117997000000003
2023-01-31	BGN	1.8031998
2023-01-31	BHD	0.37695498
2023-01-31	BIF	2074.875
2023-01-31	BMD	1.0
2023-01-31	BND	1.3137999
2023-01-31	BOB	6.9350005000000001
2023-01-31	BRL	5.0735503
2023-01-31	BSD	1.0
2023-01-31	BTC	4.3600000999999999E-2
2023-01-31	BTN	81.909501000000006
2023-01-31	BWP	12.970950999999999
2023-01-31	BYN	2.5246000999999998
2023-01-31	BZD	1.9982005
2023-01-31	CAD	1.3305998000000001
2023-01-31	CDF	2064.5
2023-01-31	CHF	0.91625000000000001
2023-01-31	CLP	796.15503000000001
2023-01-31	CNH	6.7556495999999999
2023-01-31	CNY	6.7546502000000004
2023-01-31	COP	4670.4687999999996
2023-01-31	CRC	551.5376
2023-01-31	CUP	24.0
2023-01-31	CVE	101.97501
2023-01-31	CYP	0.53850001999999997
2023-01-31	CZK	21.865006000000001
2023-01-31	DEM	1.7996502000000001
2023-01-31	DJF	177.5
2023-01-31	DKK	6.8472004000000002
2023-01-31	DOP	56.710006999999997
2023-01-31	DZD	135.9271
2023-01-31	EGP	30.179993
2023-01-31	ETB	53.66095
2023-01-31	EUR	0.92055613000000003
2023-01-31	FIM	5.4708996000000001
2023-01-31	FJD	2.1610499000000001
2023-01-31	GBP	0.81165540999999997
2023-01-31	GEL	2.6374998999999999
2023-01-31	GHS	12.5
2023-01-31	GMD	63.225006999999998
2023-01-31	GNF	8610.0
2023-01-31	GRD	313.53492
2023-01-31	GTQ	7.8500003999999999
2023-01-31	GYD	211.0
2023-01-31	HKD	7.8404999000000002
2023-01-31	HNL	24.514496000000001
2023-01-31	HTG	149.5
2023-01-31	HUF	360.21998000000002
2023-01-31	IDR	14990.0
2023-01-31	ILS	3.4522496
2023-01-31	INR	81.768494000000004
2023-01-31	IQD	1459.5
2023-01-31	IRR	42002.5
2023-01-31	ISK	141.125
2023-01-31	JMD	153.25999999999999
2023-01-31	JOD	0.70934998999999999
2023-01-31	JPY	130.10499999999999
2023-01-31	KES	124.5
2023-01-31	KGS	86.177154999999999
2023-01-31	KHR	4100.0
2023-01-31	KMF	454.37011999999999
2023-01-31	KRW	1233.72
2023-01-31	KWD	0.30523002999999999
2023-01-31	KYD	0.82999999000000002
2023-01-31	KZT	460.5
2023-01-31	LAK	16835.0
2023-01-31	LBP	1512.2
2023-01-31	LKR	367.5
2023-01-31	LRD	155.5
2023-01-31	LSL	17.406296000000001
2023-01-31	LYD	4.7523002999999999
2023-01-31	MAD	10.209899999999999
2023-01-31	MDL	18.721207
2023-01-31	MGA	4287.8789999999999
2023-01-31	MKD	56.934998
2023-01-31	MMK	2100.0
2023-01-31	MNT	3465.0
2023-01-31	MOP	8.0760003000000005
2023-01-31	MUR	44.199997000000003
2023-01-31	MVR	15.460001
2023-01-31	MWK	1023.8001
2023-01-31	MXN	18.835495000000002
2023-01-31	MXV	2.4505997000000002
2023-01-31	MYR	4.2657499999999997
2023-01-31	MZN	64.285004000000001
2023-01-31	NAD	17.404007
2023-01-31	NGN	460.52001999999999
2023-01-31	NIO	36.080002
2023-01-31	NOK	9.9888001000000006
2023-01-31	NPR	131.08000999999999
2023-01-31	NZD	1.5528002000000001
2023-01-31	OMR	0.38497502
2023-01-31	PAB	1.0
2023-01-31	PEN	3.8449498000000002
2023-01-31	PGK	3.5242996999999998
2023-01-31	PHP	54.740006000000001
2023-01-31	PKR	268.0
2023-01-31	PLN	4.3353004999999998
2023-01-31	PYG	7293.3985000000002
2023-01-31	QAR	3.6630001999999999
2023-01-31	RON	4.5286502999999998
2023-01-31	RSD	108.05500000000001
2023-01-31	RUB	70.585007000000004
2023-01-31	RWF	1081.5300999999999
2023-01-31	SAR	3.7530003000000001
2023-01-31	SBD	8.4181995999999994
2023-01-31	SCR	14.185650000000001
2023-01-31	SDG	566.82081000000005
2023-01-31	SEK	10.464651
2023-01-31	SGD	1.3137999
2023-01-31	SIT	220.5
2023-01-31	SLE	19.75
2023-01-31	SLL	19409.5
2023-01-31	SOS	568.5
2023-01-31	STN	22.785843
2023-01-31	SVC	8.7545003999999995
2023-01-31	SYP	2512.5
2023-01-31	SZL	17.406296000000001
2023-01-31	THB	32.850006999999998
2023-01-31	TJS	10.300001
2023-01-31	TMM	3.4949998999999998
2023-01-31	TND	3.0574998999999998
2023-01-31	TOP	2.3283996999999999
2023-01-31	TRY	18.811447999999999
2023-01-31	TTD	6.7953996999999999
2023-01-31	TWD	30.065995000000001
2023-01-31	TZS	2339.0
2023-01-31	UAH	36.931503999999997
2023-01-31	UGX	3688.0
2023-01-31	UYU	38.765000000000001
2023-01-31	UZS	11264.821
2023-01-31	VEF	248520.94
2023-01-31	VES	22.345734
2023-01-31	VND	23447.5
2023-01-31	VUV	116.33501
2023-01-31	WST	2.6477499999999998
2023-01-31	XAF	612.79003999999998
2023-01-31	XCD	2.7100000999999998
2023-01-31	XCG	1.7845002000000001
2023-01-31	XOF	604.75
2023-01-31	XPF	110.00501
2023-01-31	ZAR	17.403656999999999
2023-01-31	ZMW	19.033646000000001
2023-01-31	ZWD	379.5
2023-01-31	ZWG	0.31175900000000001
2023-01-31	ZWL	778.99976000000004
2023-02-01	AED	3.6731004999999999
2023-02-01	AFN	89.619996
2023-02-01	ALL	106.65000000000001
2023-02-01	AMD	396.25
2023-02-01	ANG	1.7845002000000001
2023-02-01	AOA	511.0
2023-02-01	ARS	187.26499999999999
2023-02-01	AUD	1.4012499
2023-02-01	AWG	1.8100004999999999
2023-02-01	AZN	1.6999998999999999
2023-02-01	BAM	1.7839499000000001
2023-02-01	BBD	2.0191002
2023-02-01	BDT	106.08001
2023-02-01	BEF	36.722504000000001
2023-02-01	BGN	1.7950001
2023-02-01	BHD	0.376975
2023-02-01	BIF	2075.0
2023-02-01	BMD	1.0
2023-02-01	BND	1.3063498
2023-02-01	BOB	6.9250002000000004
2023-02-01	BRL	5.0551997000000002
2023-02-01	BSD	1.0
2023-02-01	BTC	4.2200000000000001E-2
2023-02-01	BTN	81.927505999999994
2023-02-01	BWP	12.78795
2023-02-01	BYN	2.5241004
2023-02-01	BZD	1.9982005
2023-02-01	CAD	1.3289004
2023-02-01	CDF	2075.0
2023-02-01	CHF	0.90839999999999999
2023-02-01	CLP	786.55005000000006
2023-02-01	CNH	6.7194995999999998
2023-02-01	CNY	6.7419004999999999
2023-02-01	COP	4613.0508
2023-02-01	CRC	553.77490999999998
2023-02-01	CUP	24.0
2023-02-01	CVE	100.78501
2023-02-01	CYP	0.53280002000000004
2023-02-01	CZK	21.617996999999999
2023-02-01	DEM	1.7804499
2023-02-01	DJF	177.5
2023-02-01	DKK	6.7693997000000001
2023-02-01	DOP	56.529998999999997
2023-02-01	DZD	135.5754
2023-02-01	EGP	30.199997
2023-02-01	ETB	53.669007000000001
2023-02-01	EUR	0.90987706999999995
2023-02-01	FIM	5.4125996000000001
2023-02-01	FJD	2.1665000999999999
2023-02-01	GBP	0.80788517000000004
2023-02-01	GEL	2.6274996000000002
2023-02-01	GHS	12.350001000000001
2023-02-01	GMD	63.225006999999998
2023-02-01	GNF	8610.0
2023-02-01	GRD	310.19506999999999
2023-02-01	GTQ	7.8500003999999999
2023-02-01	GYD	211.0
2023-02-01	HKD	7.8429498999999998
2023-02-01	HNL	24.506394
2023-02-01	HTG	150.0
2023-02-01	HUF	354.40992
2023-02-01	IDR	14975.0
2023-02-01	ILS	3.4155999000000001
2023-02-01	INR	81.757508000000001
2023-02-01	IQD	1459.5201
2023-02-01	IRR	42002.5
2023-02-01	ISK	139.66499999999999
2023-02-01	JMD	153.77500000000001
2023-02-01	JOD	0.70934998999999999
2023-02-01	JPY	128.94501
2023-02-01	KES	124.5
2023-02-01	KGS	86.177154999999999
2023-02-01	KHR	4100.0
2023-02-01	KMF	452.15992
2023-02-01	KRW	1222.3300999999999
2023-02-01	KWD	0.30484999000000002
2023-02-01	KYD	0.82999999000000002
2023-02-01	KZT	460.56006000000002
2023-02-01	LAK	16840.0
2023-02-01	LBP	15010.0
2023-02-01	LKR	366.0
2023-02-01	LRD	155.5
2023-02-01	LSL	17.043793000000001
2023-02-01	LYD	4.7480001999999999
2023-02-01	MAD	10.119501
2023-02-01	MDL	18.781006000000001
2023-02-01	MGA	4293.1602000000003
2023-02-01	MKD	56.529998999999997
2023-02-01	MMK	2100.0
2023-02-01	MNT	3500.0
2023-02-01	MOP	8.0819998000000002
2023-02-01	MUR	44.199997000000003
2023-02-01	MVR	15.460001
2023-02-01	MWK	1019.6001
2023-02-01	MXN	18.605149000000001
2023-02-01	MXV	2.4222003000000001
2023-02-01	MYR	4.2657499999999997
2023-02-01	MZN	64.285004000000001
2023-02-01	NAD	17.045501999999999
2023-02-01	NGN	460.52001999999999
2023-02-01	NIO	36.080002
2023-02-01	NOK	9.9127503000000008
2023-02-01	NPR	131.08000999999999
2023-02-01	NZD	1.5370503
2023-02-01	OMR	0.38497502
2023-02-01	PAB	1.0
2023-02-01	PEN	3.8548003
2023-02-01	PGK	3.5242996999999998
2023-02-01	PHP	54.449997000000003
2023-02-01	PKR	267.19995999999998
2023-02-01	PLN	4.2801505000000004
2023-02-01	PYG	7308.0664999999999
2023-02-01	QAR	3.6459999999999999
2023-02-01	RON	4.4667501999999999
2023-02-01	RSD	106.75
2023-02-01	RUB	69.884995000000004
2023-02-01	RWF	1081.5300999999999
2023-02-01	SAR	3.7525998
2023-02-01	SBD	8.4181995999999994
2023-02-01	SCR	14.085150000000001
2023-02-01	SDG	566.72071000000005
2023-02-01	SEK	10.344401
2023-02-01	SGD	1.3063498
2023-02-01	SIT	218.15000000000001
2023-02-01	SLE	19.75
2023-02-01	SLL	19492.5
2023-02-01	SOS	568.5
2023-02-01	STN	22.518447999999999
2023-02-01	SVC	8.7547999000000001
2023-02-01	SYP	2512.5
2023-02-01	SZL	17.043793000000001
2023-02-01	THB	32.809998
2023-02-01	TJS	10.300001
2023-02-01	TMM	3.4949998999999998
2023-02-01	TND	3.0283498999999998
2023-02-01	TOP	2.3283996999999999
2023-02-01	TRY	18.805099999999999
2023-02-01	TTD	6.7865000000000002
2023-02-01	TWD	29.764008
2023-02-01	TZS	2339.0
2023-02-01	UAH	36.933396000000002
2023-02-01	UGX	3688.0
2023-02-01	UYU	38.695008000000001
2023-02-01	UZS	11277.981
2023-02-01	VEF	248520.94
2023-02-01	VES	22.410049999999998
2023-02-01	VND	23450.0
2023-02-01	VUV	114.08001
2023-02-01	WST	2.6549998000000001
2023-02-01	XAF	609.27490999999998
2023-02-01	XCD	2.7100000999999998
2023-02-01	XCG	1.7845002000000001
2023-02-01	XOF	603.25
2023-02-01	XPF	108.72001
2023-02-01	ZAR	17.045105
2023-02-01	ZMW	19.102799000000001
2023-02-01	ZWD	379.5
2023-02-01	ZWG	0.32076400999999999
2023-02-01	ZWL	801.50073999999995
2023-02-02	AED	3.6731004999999999
2023-02-02	AFN	89.580001999999993
2023-02-02	ALL	106.34
2023-02-02	AMD	396.625
2023-02-02	ANG	1.7845002000000001
2023-02-02	AOA	511.0
2023-02-02	ARS	187.57499999999999
2023-02-02	AUD	1.4130001999999999
2023-02-02	AWG	1.8100004999999999
2023-02-02	AZN	1.6999998999999999
2023-02-02	BAM	1.7972003000000001
2023-02-02	BBD	2.0191002
2023-02-02	BDT	107.35001
2023-02-02	BEF	36.972000999999999
2023-02-02	BGN	1.7930003000000001
2023-02-02	BHD	0.37696499
2023-02-02	BIF	2075.25
2023-02-02	BMD	1.0
2023-02-02	BND	1.3097497
2023-02-02	BOB	6.9350005000000001
2023-02-02	BRL	5.0509005
2023-02-02	BSD	1.0
2023-02-02	BTC	0.042599999
2023-02-02	BTN	82.1875
2023-02-02	BWP	12.722701000000001
2023-02-02	BYN	2.5246000999999998
2023-02-02	BZD	1.9982005
2023-02-02	CAD	1.3315497000000001
2023-02-02	CDF	2075.0
2023-02-02	CHF	0.91310000999999996
2023-02-02	CLP	780.0
2023-02-02	CNH	6.7385501999999997
2023-02-02	CNY	6.7322999000000001
2023-02-02	COP	4587.0
2023-02-02	CRC	560.39990999999998
2023-02-02	CUP	24.0
2023-02-02	CVE	101.52500000000001
2023-02-02	CYP	0.53640003000000003
2023-02-02	CZK	21.756501
2023-02-02	DEM	1.7925500999999999
2023-02-02	DJF	178.02500000000001
2023-02-02	DKK	6.8207503000000003
2023-02-02	DOP	56.630004999999997
2023-02-02	DZD	135.42371
2023-02-02	EGP	30.279999
2023-02-02	ETB	53.675643999999998
2023-02-02	EUR	0.91642237000000004
2023-02-02	FIM	5.4492998999999998
2023-02-02	FJD	2.1740504
2023-02-02	GBP	0.81799602999999999
2023-02-02	GEL	2.6274996000000002
2023-02-02	GHS	12.25
2023-02-02	GMD	63.25
2023-02-02	GNF	8608.0
2023-02-02	GRD	312.30005
2023-02-02	GTQ	7.8500003999999999
2023-02-02	GYD	211.0
2023-02-02	HKD	7.8445501999999996
2023-02-02	HNL	24.506394
2023-02-02	HTG	148.0
2023-02-02	HUF	353.71508999999998
2023-02-02	IDR	14880.0
2023-02-02	ILS	3.3972502000000002
2023-02-02	INR	82.044006999999993
2023-02-02	IQD	1460.0
2023-02-02	IRR	42002.5
2023-02-02	ISK	140.685
2023-02-02	JMD	154.5
2023-02-02	JOD	0.70934998999999999
2023-02-02	JPY	128.66499999999999
2023-02-02	KES	124.55001
2023-02-02	KGS	87.0
2023-02-02	KHR	4100.0
2023-02-02	KMF	451.30005
2023-02-02	KRW	1225.1950999999999
2023-02-02	KWD	0.30508000000000002
2023-02-02	KYD	0.82999999000000002
2023-02-02	KZT	458.89990999999998
2023-02-02	LAK	16840.0
2023-02-02	LBP	15010.0
2023-02-02	LKR	366.0
2023-02-02	LRD	155.40000000000001
2023-02-02	LSL	17.073806999999999
2023-02-02	LYD	4.7201005
2023-02-02	MAD	10.1713
2023-02-02	MDL	18.75
2023-02-02	MGA	4293.1602000000003
2023-02-02	MKD	56.574997000000003
2023-02-02	MMK	2100.0
2023-02-02	MNT	3503.0
2023-02-02	MOP	8.0835000000000008
2023-02-02	MUR	44.5
2023-02-02	MVR	15.460001
2023-02-02	MWK	1019.6102
2023-02-02	MXN	18.662507000000002
2023-02-02	MXV	2.4259997000000002
2023-02-02	MYR	4.2460003000000004
2023-02-02	MZN	64.285004000000001
2023-02-02	NAD	17.075500999999999
2023-02-02	NGN	460.54003999999998
2023-02-02	NIO	36.080002
2023-02-02	NOK	10.0489
2023-02-02	NPR	131.48500999999999
2023-02-02	NZD	1.5440503000000001
2023-02-02	OMR	0.38497502
2023-02-02	PAB	1.0
2023-02-02	PEN	3.8209496000000001
2023-02-02	PGK	3.5242996999999998
2023-02-02	PHP	53.850006999999998
2023-02-02	PKR	270.94995999999998
2023-02-02	PLN	4.2963496000000001
2023-02-02	PYG	7325.0703999999996
2023-02-02	QAR	3.6479998
2023-02-02	RON	4.4935504000000002
2023-02-02	RSD	107.61001
2023-02-02	RUB	70.065003000000004
2023-02-02	RWF	1082.6202000000001
2023-02-02	SAR	3.7525998
2023-02-02	SBD	8.4181995999999994
2023-02-02	SCR	13.382250000000001
2023-02-02	SDG	566.82081000000005
2023-02-02	SEK	10.363101
2023-02-02	SGD	1.3097497
2023-02-02	SIT	219.63001
2023-02-02	SLE	19.75
2023-02-02	SLL	19455.0
2023-02-02	SOS	568.5
2023-02-02	STN	22.685593000000001
2023-02-02	SVC	8.7545003999999995
2023-02-02	SYP	2512.5
2023-02-02	SZL	17.073806999999999
2023-02-02	THB	33.029998999999997
2023-02-02	TJS	10.310001
2023-02-02	TMM	3.4949998999999998
2023-02-02	TND	3.0410004000000002
2023-02-02	TOP	2.3283996999999999
2023-02-02	TRY	18.806397
2023-02-02	TTD	6.7872496
2023-02-02	TWD	29.725007000000002
2023-02-02	TZS	2339.0
2023-02-02	UAH	36.751449999999998
2023-02-02	UGX	3685.0
2023-02-02	UYU	38.714996999999997
2023-02-02	UZS	11290.231
2023-02-02	VEF	248520.94
2023-02-02	VES	22.652450999999999
2023-02-02	VND	23450.0
2023-02-02	VUV	115.71001
2023-02-02	WST	2.6435004000000002
2023-02-02	XAF	611.43506000000002
2023-02-02	XCD	2.7100000999999998
2023-02-02	XCG	1.7845002000000001
2023-02-02	XOF	596.25
2023-02-02	XPF	109.53
2023-02-02	ZAR	17.070405000000001
2023-02-02	ZMW	19.143647000000001
2023-02-02	ZWD	379.5
2023-02-02	ZWG	0.32173199000000002
2023-02-02	ZWL	803.91944000000001
2023-02-03	AED	3.6731004999999999
2023-02-03	AFN	89.580001999999993
2023-02-03	ALL	107.10001
2023-02-03	AMD	396.625
2023-02-03	ANG	1.7845002000000001
2023-02-03	AOA	511.0
2023-02-03	ARS	188.00999999999999
2023-02-03	AUD	1.4446497
2023-02-03	AWG	1.8100004999999999
2023-02-03	AZN	1.6999998999999999
2023-02-03	BAM	1.8163499999999999
2023-02-03	BBD	2.0191002
2023-02-03	BDT	107.35001
2023-02-03	BEF	37.354996
2023-02-03	BGN	1.8118000999999999
2023-02-03	BHD	0.37696499
2023-02-03	BIF	2075.25
2023-02-03	BMD	1.0
2023-02-03	BND	1.3234501000000001
2023-02-03	BOB	6.9250002000000004
2023-02-03	BRL	5.1524497
2023-02-03	BSD	1.0
2023-02-03	BTC	4.2800001999999997E-2
2023-02-03	BTN	81.905502999999996
2023-02-03	BWP	12.7148
2023-02-03	BYN	2.5241004
2023-02-03	BZD	1.9982005
2023-02-03	CAD	1.3398505000000001
2023-02-03	CDF	2075.0
2023-02-03	CHF	0.92595000000000005
2023-02-03	CLP	796.8501
2023-02-03	CNH	6.8071498999999998
2023-02-03	CNY	6.7749005000000002
2023-02-03	COP	4697.5
2023-02-03	CRC	567.0625
2023-02-03	CUP	24.0
2023-02-03	CVE	102.605
2023-02-03	CYP	0.54200000000000004
2023-02-03	CZK	22.020997000000001
2023-02-03	DEM	1.8111496
2023-02-03	DJF	178.02500000000001
2023-02-03	DKK	6.8950005000000001
2023-02-03	DOP	56.589996999999997
2023-02-03	DZD	135.5205
2023-02-03	EGP	30.265000000000001
2023-02-03	ETB	53.683700999999999
2023-02-03	EUR	0.92635464999999995
2023-02-03	FIM	5.5058002999999998
2023-02-03	FJD	2.1740504
2023-02-03	GBP	0.8295998
2023-02-03	GEL	2.6274996000000002
2023-02-03	GHS	12.25
2023-02-03	GMD	63.25
2023-02-03	GNF	8609.0
2023-02-03	GRD	315.54003999999998
2023-02-03	GTQ	7.8500003999999999
2023-02-03	GYD	211.0
2023-02-03	HKD	7.8469496000000003
2023-02-03	HNL	24.504593
2023-02-03	HTG	150.5
2023-02-03	HUF	359.64990999999998
2023-02-03	IDR	14892.5
2023-02-03	ILS	3.4303998999999998
2023-02-03	INR	82.233506000000006
2023-02-03	IQD	1459.5300999999999
2023-02-03	IRR	42002.5
2023-02-03	ISK	142.19501
2023-02-03	JMD	153.97501
2023-02-03	JOD	0.70934998999999999
2023-02-03	JPY	131.185
2023-02-03	KES	124.75
2023-02-03	KGS	86.277146000000002
2023-02-03	KHR	4098.0
2023-02-03	KMF	454.94995999999998
2023-02-03	KRW	1247.8602000000001
2023-02-03	KWD	0.30505001999999998
2023-02-03	KYD	0.82999999000000002
2023-02-03	KZT	458.06006000000002
2023-02-03	LAK	16896.101999999999
2023-02-03	LBP	15010.0
2023-02-03	LKR	365.0
2023-02-03	LRD	155.40000000000001
2023-02-03	LSL	17.481293000000001
2023-02-03	LYD	4.7201005
2023-02-03	MAD	10.237401
2023-02-03	MDL	18.736495999999999
2023-02-03	MGA	4293.1602000000003
2023-02-03	MKD	56.880004999999997
2023-02-03	MMK	2100.0
2023-02-03	MNT	3502.5
2023-02-03	MOP	8.0850001000000002
2023-02-03	MUR	45.399994
2023-02-03	MVR	15.460001
2023-02-03	MWK	1025.8501000000001
2023-02-03	MXN	18.967499
2023-02-03	MXV	2.4652997000000001
2023-02-03	MYR	4.2580004000000002
2023-02-03	MZN	64.285004000000001
2023-02-03	NAD	17.481507000000001
2023-02-03	NGN	460.54003999999998
2023-02-03	NIO	36.080002
2023-02-03	NOK	10.2181
2023-02-03	NPR	130.93000000000001
2023-02-03	NZD	1.5791501999999999
2023-02-03	OMR	0.38495499
2023-02-03	PAB	1.0
2023-02-03	PEN	3.8292503999999998
2023-02-03	PGK	3.5242996999999998
2023-02-03	PHP	53.664994
2023-02-03	PKR	275.125
2023-02-03	PLN	4.3699998999999998
2023-02-03	PYG	7301.2461000000003
2023-02-03	QAR	3.6486998000000002
2023-02-03	RON	4.5306502000000002
2023-02-03	RSD	108.715
2023-02-03	RUB	70.649994000000007
2023-02-03	RWF	1083.5400999999999
2023-02-03	SAR	3.7524996000000002
2023-02-03	SBD	8.2706499999999998
2023-02-03	SCR	13.355449999999999
2023-02-03	SDG	566.92066
2023-02-03	SEK	10.537300999999999
2023-02-03	SGD	1.3234501000000001
2023-02-03	SIT	221.91001
2023-02-03	SLE	19.75
2023-02-03	SLL	19593.5
2023-02-03	SOS	568.5
2023-02-03	STN	22.927247000000001
2023-02-03	SVC	8.7547999000000001
2023-02-03	SYP	2511.5
2023-02-03	SZL	17.481293000000001
2023-02-03	THB	33.399994
2023-02-03	TJS	10.310001
2023-02-03	TMM	3.4949998999999998
2023-02-03	TND	3.0744495999999999
2023-02-03	TOP	2.3162003000000002
2023-02-03	TRY	18.823594
2023-02-03	TTD	6.7872496
2023-02-03	TWD	29.981003000000001
2023-02-03	TZS	2339.0
2023-02-03	UAH	36.934144000000003
2023-02-03	UGX	3685.8449999999998
2023-02-03	UYU	39.145004999999998
2023-02-03	UZS	11312.058999999999
2023-02-03	VEF	248520.94
2023-02-03	VES	22.877564
2023-02-03	VND	23450.0
2023-02-03	VUV	116.11001
2023-02-03	WST	2.6372003999999998
2023-02-03	XAF	614.15992000000006
2023-02-03	XCD	2.7100000999999998
2023-02-03	XCG	1.7845002000000001
2023-02-03	XOF	601.75
2023-02-03	XPF	110.69501
2023-02-03	ZAR	17.475052000000002
2023-02-03	ZMW	19.226502
2023-02-03	ZWD	379.5
2023-02-03	ZWG	0.32256501999999998
2023-02-03	ZWL	806.00098000000003
2023-02-06	AED	3.6731004999999999
2023-02-06	AFN	90.080001999999993
2023-02-06	ALL	108.25
2023-02-06	AMD	396.625
2023-02-06	ANG	1.7845002000000001
2023-02-06	AOA	511.0
2023-02-06	ARS	189.11000999999999
2023-02-06	AUD	1.4531003
2023-02-06	AWG	1.8100004999999999
2023-02-06	AZN	1.6999998999999999
2023-02-06	BAM	1.8281498
2023-02-06	BBD	2.0191002
2023-02-06	BDT	106.71001
2023-02-06	BEF	37.613007000000003
2023-02-06	BGN	1.8235999000000001
2023-02-06	BHD	0.37695498
2023-02-06	BIF	2075.5500999999999
2023-02-06	BMD	1.0
2023-02-06	BND	1.3278504
2023-02-06	BOB	6.9350005000000001
2023-02-06	BRL	5.1469002000000001
2023-02-06	BSD	1.0
2023-02-06	BTC	4.3600000999999999E-2
2023-02-06	BTN	82.771500000000003
2023-02-06	BWP	13.004250000000001
2023-02-06	BYN	2.5241004
2023-02-06	BZD	1.9982005
2023-02-06	CAD	1.3447505
2023-02-06	CDF	2075.0
2023-02-06	CHF	0.92825002000000001
2023-02-06	CLP	803.54003999999998
2023-02-06	CNH	6.8018999999999998
2023-02-06	CNY	6.7953996999999999
2023-02-06	COP	4786.25
2023-02-06	CRC	573.14990999999998
2023-02-06	CUP	24.0
2023-02-06	CVE	103.27001
2023-02-06	CYP	0.54570001999999995
2023-02-06	CZK	22.242996999999999
2023-02-06	DEM	1.8236504
2023-02-06	DJF	177.5
2023-02-06	DKK	6.9390001999999997
2023-02-06	DOP	56.529998999999997
2023-02-06	DZD	136.36680999999999
2023-02-06	EGP	30.199997
2023-02-06	ETB	53.688797000000001
2023-02-06	EUR	0.93179255999999999
2023-02-06	FIM	5.5438004000000003
2023-02-06	FJD	2.2101001999999998
2023-02-06	GBP	0.83201628999999999
2023-02-06	GEL	2.6274996000000002
2023-02-06	GHS	12.25
2023-02-06	GMD	63.274994
2023-02-06	GNF	8609.5
2023-02-06	GRD	317.71508999999998
2023-02-06	GTQ	7.8400002000000004
2023-02-06	GYD	211.0
2023-02-06	HKD	7.8463001999999999
2023-02-06	HNL	24.503907000000002
2023-02-06	HTG	151.5
2023-02-06	HUF	367.99000000000001
2023-02-06	IDR	15055.0
2023-02-06	ILS	3.4712000000000001
2023-02-06	INR	82.75
2023-02-06	IQD	1459.5
2023-02-06	IRR	42250.0
2023-02-06	ISK	142.56501
2023-02-06	JMD	154.5
2023-02-06	JOD	0.70934998999999999
2023-02-06	JPY	132.66499999999999
2023-02-06	KES	124.90000000000001
2023-02-06	KGS	86.277146000000002
2023-02-06	KHR	4090.0
2023-02-06	KMF	458.36011000000002
2023-02-06	KRW	1261.46
2023-02-06	KWD	0.30575002000000001
2023-02-06	KYD	0.82999999000000002
2023-02-06	KZT	457.45997
2023-02-06	LAK	16840.0
2023-02-06	LBP	15015.0
2023-02-06	LKR	365.25
2023-02-06	LRD	155.40000000000001
2023-02-06	LSL	17.649445
2023-02-06	LYD	4.7736998000000002
2023-02-06	MAD	10.276101000000001
2023-02-06	MDL	18.722504000000001
2023-02-06	MGA	4300.0118000000002
2023-02-06	MKD	57.425004000000001
2023-02-06	MMK	2100.0
2023-02-06	MNT	3505.0
2023-02-06	MOP	8.0874997000000004
2023-02-06	MUR	45.350006999999998
2023-02-06	MVR	15.460001
2023-02-06	MWK	1024.75
2023-02-06	MXN	19.169999000000001
2023-02-06	MXV	2.4881001
2023-02-06	MYR	4.2580004000000002
2023-02-06	MZN	64.285004000000001
2023-02-06	NAD	17.662002999999999
2023-02-06	NGN	459.69995999999998
2023-02-06	NIO	36.080002
2023-02-06	NOK	10.339301000000001
2023-02-06	NPR	132.37
2023-02-06	NZD	1.5861502000000001
2023-02-06	OMR	0.38497502
2023-02-06	PAB	1.0
2023-02-06	PEN	3.8498001999999998
2023-02-06	PGK	3.5242996999999998
2023-02-06	PHP	54.460006999999997
2023-02-06	PKR	275.17505
2023-02-06	PLN	4.4252004999999999
2023-02-06	PYG	7290.4531999999999
2023-02-06	QAR	3.6447001000000001
2023-02-06	RON	4.5655003000000001
2023-02-06	RSD	109.41001
2023-02-06	RUB	71.5
2023-02-06	RWF	1083.3000999999999
2023-02-06	SAR	3.7518501999999998
2023-02-06	SBD	8.4181995999999994
2023-02-06	SCR	13.446451
2023-02-06	SDG	566.82081000000005
2023-02-06	SEK	10.627401000000001
2023-02-06	SGD	1.3278504
2023-02-06	SIT	223.44001
2023-02-06	SLE	19.765000000000001
2023-02-06	SLL	19602.5
2023-02-06	SOS	568.5
2023-02-06	STN	23.074753000000001
2023-02-06	SVC	8.7545003999999995
2023-02-06	SYP	2512.5
2023-02-06	SZL	17.662002999999999
2023-02-06	THB	33.779998999999997
2023-02-06	TJS	10.300001
2023-02-06	TMM	3.4949998999999998
2023-02-06	TND	3.0678502000000001
2023-02-06	TOP	2.3332997
2023-02-06	TRY	18.824142999999999
2023-02-06	TTD	6.7861003999999996
2023-02-06	TWD	30.052002000000002
2023-02-06	TZS	2340.0
2023-02-06	UAH	36.751449999999998
2023-02-06	UGX	3680.0
2023-02-06	UYU	39.134995000000004
2023-02-06	UZS	11337.59
2023-02-06	VEF	248520.94
2023-02-06	VES	23.119767
2023-02-06	VND	23482.5
2023-02-06	VUV	118.11001
2023-02-06	WST	2.6818504999999999
2023-02-06	XAF	613.49512000000004
2023-02-06	XCD	2.7100000999999998
2023-02-06	XCG	1.7845002000000001
2023-02-06	XOF	607.75
2023-02-06	XPF	111.41001
2023-02-06	ZAR	17.662292999999998
2023-02-06	ZMW	19.167954000000002
2023-02-06	ZWD	379.5
2023-02-06	ZWG	0.32496602000000002
2023-02-06	ZWL	812.00049000000001
2023-02-07	AED	3.6731004999999999
2023-02-07	AFN	90.070008000000001
2023-02-07	ALL	108.5
2023-02-07	AMD	396.625
2023-02-07	ANG	1.7845002000000001
2023-02-07	AOA	510.43506000000002
2023-02-07	ARS	189.51499999999999
2023-02-07	AUD	1.4370003
2023-02-07	AWG	1.8100004999999999
2023-02-07	AZN	1.6999998999999999
2023-02-07	BAM	1.8279000000000001
2023-02-07	BBD	2.0191002
2023-02-07	BDT	106.715
2023-02-07	BEF	37.615997999999998
2023-02-07	BGN	1.82335
2023-02-07	BHD	0.37696499
2023-02-07	BIF	2075.6999999999998
2023-02-07	BMD	1.0
2023-02-07	BND	1.3244495999999999
2023-02-07	BOB	6.9350005000000001
2023-02-07	BRL	5.2105999000000001
2023-02-07	BSD	1.0
2023-02-07	BTC	4.3099999999999999E-2
2023-02-07	BTN	82.736496000000002
2023-02-07	BWP	13.004250000000001
2023-02-07	BYN	2.5246000999999998
2023-02-07	BZD	1.9982005
2023-02-07	CAD	1.3400002
2023-02-07	CDF	2075.0
2023-02-07	CHF	0.92200000000000004
2023-02-07	CLP	793.13990000000001
2023-02-07	CNH	6.7834501999999999
2023-02-07	CNY	6.7926998999999997
2023-02-07	COP	4729.0586000000003
2023-02-07	CRC	579.05005000000006
2023-02-07	CUP	24.0
2023-02-07	CVE	103.25501
2023-02-07	CYP	0.54579997999999996
2023-02-07	CZK	22.167007999999999
2023-02-07	DEM	1.8237496
2023-02-07	DJF	177.5
2023-02-07	DKK	6.9370003000000002
2023-02-07	DOP	56.300004000000001
2023-02-07	DZD	136.68680000000001
2023-02-07	EGP	30.300004000000001
2023-02-07	ETB	53.697097999999997
2023-02-07	EUR	0.93240076999999999
2023-02-07	FIM	5.5443496999999997
2023-02-07	FJD	2.2024498000000001
2023-02-07	GBP	0.83028888999999995
2023-02-07	GEL	2.6374998999999999
2023-02-07	GHS	12.199999999999999
2023-02-07	GMD	63.274994
2023-02-07	GNF	8608.5
2023-02-07	GRD	317.74511999999999
2023-02-07	GTQ	7.8430004999999996
2023-02-07	GYD	211.0
2023-02-07	HKD	7.8486500000000001
2023-02-07	HNL	24.503907000000002
2023-02-07	HTG	151.5
2023-02-07	HUF	365.125
2023-02-07	IDR	15145.0
2023-02-07	ILS	3.4730998
2023-02-07	INR	82.869996
2023-02-07	IQD	1459.5201
2023-02-07	IRR	42002.5
2023-02-07	ISK	141.79499999999999
2023-02-07	JMD	154.47001
2023-02-07	JOD	0.70934998999999999
2023-02-07	JPY	131.06501
2023-02-07	KES	124.90000000000001
2023-02-07	KGS	86.790756999999999
2023-02-07	KHR	4089.0
2023-02-07	KMF	460.86011000000002
2023-02-07	KRW	1255.8050000000001
2023-02-07	KWD	0.30556
2023-02-07	KYD	0.82999999000000002
2023-02-07	KZT	456.26001000000002
2023-02-07	LAK	16935.0
2023-02-07	LBP	15010.0
2023-02-07	LKR	365.5
2023-02-07	LRD	155.80000999999999
2023-02-07	LSL	17.563797000000001
2023-02-07	LYD	4.7816000000000001
2023-02-07	MAD	10.2675
2023-02-07	MDL	18.722504000000001
2023-02-07	MGA	4306.4102000000003
2023-02-07	MKD	57.714996999999997
2023-02-07	MMK	2100.0
2023-02-07	MNT	3507.0
2023-02-07	MOP	8.0900002000000004
2023-02-07	MUR	45.550004000000001
2023-02-07	MVR	15.460001
2023-02-07	MWK	1024.7
2023-02-07	MXN	18.881896999999999
2023-02-07	MXV	2.4870996999999999
2023-02-07	MYR	4.3030004999999996
2023-02-07	MZN	64.285004000000001
2023-02-07	NAD	17.534058000000002
2023-02-07	NGN	460.41993000000002
2023-02-07	NIO	36.080002
2023-02-07	NOK	10.3157
2023-02-07	NPR	132.33000999999999
2023-02-07	NZD	1.5808001
2023-02-07	OMR	0.38497502
2023-02-07	PAB	1.0
2023-02-07	PEN	3.8327504000000001
2023-02-07	PGK	3.5242996999999998
2023-02-07	PHP	55.184998
2023-02-07	PKR	276.39990999999998
2023-02-07	PLN	4.4288502000000003
2023-02-07	PYG	7270.3086000000003
2023-02-07	QAR	3.6444998000000002
2023-02-07	RON	4.5637999000000002
2023-02-07	RSD	109.38001
2023-02-07	RUB	71.785004000000001
2023-02-07	RWF	1084.6298999999999
2023-02-07	SAR	3.7518997999999999
2023-02-07	SBD	8.1366501000000007
2023-02-07	SCR	13.48185
2023-02-07	SDG	566.87061000000006
2023-02-07	SEK	10.570401
2023-02-07	SGD	1.3244495999999999
2023-02-07	SIT	223.46001000000001
2023-02-07	SLE	19.774994
2023-02-07	SLL	19631.5
2023-02-07	SOS	568.5
2023-02-07	STN	23.072648000000001
2023-02-07	SVC	8.7547999000000001
2023-02-07	SYP	2511.5
2023-02-07	SZL	17.563797000000001
2023-02-07	THB	33.509995000000004
2023-02-07	TJS	10.285
2023-02-07	TMM	3.4949998999999998
2023-02-07	TND	3.0776501000000001
2023-02-07	TOP	2.3305501999999998
2023-02-07	TRY	18.822907000000001
2023-02-07	TTD	6.7793998999999996
2023-02-07	TWD	30.035996000000001
2023-02-07	TZS	2339.0
2023-02-07	UAH	36.751449999999998
2023-02-07	UGX	3677.0
2023-02-07	UYU	39.274994
2023-02-07	UZS	11345.18
2023-02-07	VEF	248520.94
2023-02-07	VES	23.583190999999999
2023-02-07	VND	23610.0
2023-02-07	VUV	118.35001
2023-02-07	WST	2.6775503999999999
2023-02-07	XAF	614.91993000000002
2023-02-07	XCD	2.7100000999999998
2023-02-07	XCG	1.7845002000000001
2023-02-07	XOF	611.25
2023-02-07	XPF	111.39
2023-02-07	ZAR	17.558503000000002
2023-02-07	ZMW	19.229996
2023-02-07	ZWD	379.5
2023-02-07	ZWG	0.32696701
2023-02-07	ZWL	817.00025000000005
2023-02-08	AED	3.6731004999999999
2023-02-08	AFN	89.820008000000001
2023-02-08	ALL	108.05001
2023-02-08	AMD	396.75
2023-02-08	ANG	1.7845002000000001
2023-02-08	AOA	511.01807000000002
2023-02-08	ARS	189.84501
2023-02-08	AUD	1.44415
2023-02-08	AWG	1.8100004999999999
2023-02-08	AZN	1.6999998999999999
2023-02-08	BAM	1.8301000999999999
2023-02-08	BBD	2.0191002
2023-02-08	BDT	106.45
2023-02-08	BEF	37.654998999999997
2023-02-08	BGN	1.8259497
2023-02-08	BHD	0.37690502999999997
2023-02-08	BIF	2075.9000000000001
2023-02-08	BMD	1.0
2023-02-08	BND	1.3261499999999999
2023-02-08	BOB	6.9250002000000004
2023-02-08	BRL	5.2011995999999998
2023-02-08	BSD	1.0
2023-02-08	BTC	4.3600000999999999E-2
2023-02-08	BTN	82.568496999999994
2023-02-08	BWP	13.021051
2023-02-08	BYN	2.5241004
2023-02-08	BZD	1.9982005
2023-02-08	CAD	1.3446998999999999
2023-02-08	CDF	2075.0
2023-02-08	CHF	0.92100000999999998
2023-02-08	CLP	801.44996000000003
2023-02-08	CNH	6.7959996
2023-02-08	CNY	6.7890997000000004
2023-02-08	COP	4768.5508
2023-02-08	CRC	582.27490999999998
2023-02-08	CUP	24.0
2023-02-08	CVE	103.38500000000001
2023-02-08	CYP	0.54630000000000001
2023-02-08	CZK	22.185502
2023-02-08	DEM	1.8256502999999999
2023-02-08	DJF	178.02500000000001
2023-02-08	DKK	6.9442997000000002
2023-02-08	DOP	56.399994
2023-02-08	DZD	136.52699999999999
2023-02-08	EGP	30.369996
2023-02-08	ETB	53.702697999999998
2023-02-08	EUR	0.93361943999999997
2023-02-08	FIM	5.5500498
2023-02-08	FJD	2.2057000000000002
2023-02-08	GBP	0.82836312999999995
2023-02-08	GEL	2.6425000000000001
2023-02-08	GHS	12.175001
2023-02-08	GMD	63.300004000000001
2023-02-08	GNF	8608.5
2023-02-08	GRD	318.07006999999999
2023-02-08	GTQ	7.8439999
2023-02-08	GYD	211.0
2023-02-08	HKD	7.8498498000000003
2023-02-08	HNL	24.503907000000002
2023-02-08	HTG	148.0
2023-02-08	HUF	360.62011999999999
2023-02-08	IDR	15100.0
2023-02-08	ILS	3.4989995999999999
2023-02-08	INR	82.654999000000004
2023-02-08	IQD	1459.5
2023-02-08	IRR	42002.5
2023-02-08	ISK	141.245
2023-02-08	JMD	154.36000999999999
2023-02-08	JOD	0.70934998999999999
2023-02-08	JPY	131.38499999999999
2023-02-08	KES	125.0
2023-02-08	KGS	86.797150000000002
2023-02-08	KHR	4091.0
2023-02-08	KMF	459.83008000000001
2023-02-08	KRW	1260.8702000000001
2023-02-08	KWD	0.30574000000000001
2023-02-08	KYD	0.82999999000000002
2023-02-08	KZT	455.06006000000002
2023-02-08	LAK	16925.0
2023-02-08	LBP	15010.0
2023-02-08	LKR	365.5
2023-02-08	LRD	156.0
2023-02-08	LSL	17.743255999999999
2023-02-08	LYD	4.7804003000000002
2023-02-08	MAD	10.2525
2023-02-08	MDL	18.830002
2023-02-08	MGA	4310.8711000000003
2023-02-08	MKD	57.494996
2023-02-08	MMK	2100.0
2023-02-08	MNT	3510.0
2023-02-08	MOP	8.0850001000000002
2023-02-08	MUR	45.350006999999998
2023-02-08	MVR	15.460001
2023-02-08	MWK	1021.65
2023-02-08	MXN	18.939499000000001
2023-02-08	MXV	2.4586001
2023-02-08	MYR	4.2985001
2023-02-08	MZN	64.285004000000001
2023-02-08	NAD	17.770492999999998
2023-02-08	NGN	460.41993000000002
2023-02-08	NIO	36.080002
2023-02-08	NOK	10.3278
2023-02-08	NPR	131.995
2023-02-08	NZD	1.5854998
2023-02-08	OMR	0.38497502
2023-02-08	PAB	1.0
2023-02-08	PEN	3.8599005000000002
2023-02-08	PGK	3.5242996999999998
2023-02-08	PHP	54.794998999999997
2023-02-08	PKR	274.5
2023-02-08	PLN	4.4238501000000001
2023-02-08	PYG	7277.7618000000002
2023-02-08	QAR	3.6459999999999999
2023-02-08	RON	4.5701999999999998
2023-02-08	RSD	109.53
2023-02-08	RUB	72.5
2023-02-08	RWF	1084.6398999999999
2023-02-08	SAR	3.7522001999999999
2023-02-08	SBD	8.1699496000000007
2023-02-08	SCR	13.326451
2023-02-08	SDG	566.77076
2023-02-08	SEK	10.59225
2023-02-08	SGD	1.3261499999999999
2023-02-08	SIT	223.69001
2023-02-08	SLE	19.824997
2023-02-08	SLL	19686.5
2023-02-08	SOS	568.5
2023-02-08	STN	23.100646999999999
2023-02-08	SVC	8.7545003999999995
2023-02-08	SYP	2512.5
2023-02-08	SZL	17.743195
2023-02-08	THB	33.485000999999997
2023-02-08	TJS	10.350001000000001
2023-02-08	TMM	3.4949998999999998
2023-02-08	TND	3.1117001000000002
2023-02-08	TOP	2.3305501999999998
2023-02-08	TRY	18.828552999999999
2023-02-08	TTD	6.7915001000000004
2023-02-08	TWD	30.072998999999999
2023-02-08	TZS	2340.0
2023-02-08	UAH	36.751449999999998
2023-02-08	UGX	3670.0
2023-02-08	UYU	39.095002000000001
2023-02-08	UZS	11365.110000000001
2023-02-08	VEF	248520.94
2023-02-08	VES	23.77974
2023-02-08	VND	23595.0
2023-02-08	VUV	121.45
2023-02-08	WST	2.6775503999999999
2023-02-08	XAF	620.22999000000004
2023-02-08	XCD	2.7100000999999998
2023-02-08	XCG	1.7845002000000001
2023-02-08	XOF	611.25
2023-02-08	XPF	111.53501
2023-02-08	ZAR	17.772797000000001
2023-02-08	ZMW	19.25
2023-02-08	ZWD	379.5
2023-02-08	ZWG	0.33297002999999997
2023-02-08	ZWL	832.00025000000005
2023-02-09	AED	3.6731004999999999
2023-02-09	AFN	89.610000999999997
2023-02-09	ALL	107.75
2023-02-09	AMD	395.75
2023-02-09	ANG	1.7845002000000001
2023-02-09	AOA	511.0
2023-02-09	ARS	190.19999999999999
2023-02-09	AUD	1.4417496000000001
2023-02-09	AWG	1.8100004999999999
2023-02-09	AZN	1.6999998999999999
2023-02-09	BAM	1.8260003
2023-02-09	BBD	2.0191002
2023-02-09	BDT	104.68000000000001
2023-02-09	BEF	37.483994000000003
2023-02-09	BGN	1.8213997
2023-02-09	BHD	0.37692500000000001
2023-02-09	BIF	2076.0
2023-02-09	BMD	1.0
2023-02-09	BND	1.3256502999999999
2023-02-09	BOB	6.9350005000000001
2023-02-09	BRL	5.2915497
2023-02-09	BSD	1.0
2023-02-09	BTC	4.5749999999999999E-2
2023-02-09	BTN	82.564498999999998
2023-02-09	BWP	12.995901
2023-02-09	BYN	2.5241004
2023-02-09	BZD	1.9982005
2023-02-09	CAD	1.3453503
2023-02-09	CDF	2080.0
2023-02-09	CHF	0.92224998000000002
2023-02-09	CLP	801.44996000000003
2023-02-09	CNH	6.7951499000000002
2023-02-09	CNY	6.7805996000000004
2023-02-09	COP	4744.75
2023-02-09	CRC	580.125
2023-02-09	CUP	24.0
2023-02-09	CVE	103.155
2023-02-09	CYP	0.54379999999999995
2023-02-09	CZK	22.044999000000001
2023-02-09	DEM	1.8173504
2023-02-09	DJF	178.02500000000001
2023-02-09	DKK	6.9300003999999999
2023-02-09	DOP	56.270004999999998
2023-02-09	DZD	136.17811
2023-02-09	EGP	30.5
2023-02-09	ETB	53.710754999999999
2023-02-09	EUR	0.93127203000000003
2023-02-09	FIM	5.5247498000000004
2023-02-09	FJD	2.1822997000000002
2023-02-09	GBP	0.82491254999999997
2023-02-09	GEL	2.6575003000000001
2023-02-09	GHS	12.199999999999999
2023-02-09	GMD	63.300004000000001
2023-02-09	GNF	8607.5
2023-02-09	GRD	316.62011999999999
2023-02-09	GTQ	7.8400002000000004
2023-02-09	GYD	211.0
2023-02-09	HKD	7.8498498000000003
2023-02-09	HNL	24.503907000000002
2023-02-09	HTG	149.0
2023-02-09	HUF	360.96998000000002
2023-02-09	IDR	15094.5
2023-02-09	ILS	3.5015002000000002
2023-02-09	INR	82.539993999999993
2023-02-09	IQD	1459.5201
2023-02-09	IRR	42002.5
2023-02-09	ISK	140.715
2023-02-09	JMD	154.30500000000001
2023-02-09	JOD	0.70934998999999999
2023-02-09	JPY	131.57499999999999
2023-02-09	KES	125.2
2023-02-09	KGS	86.797150000000002
2023-02-09	KHR	4089.0
2023-02-09	KMF	457.27001999999999
2023-02-09	KRW	1264.8702000000001
2023-02-09	KWD	0.30580003
2023-02-09	KYD	0.82999999000000002
2023-02-09	KZT	452.20508000000001
2023-02-09	LAK	16925.0
2023-02-09	LBP	15012.0
2023-02-09	LKR	365.5
2023-02-09	LRD	156.10001
2023-02-09	LSL	17.761306999999999
2023-02-09	LYD	4.7776002999999996
2023-02-09	MAD	10.241101
2023-02-09	MDL	18.928498000000001
2023-02-09	MGA	4315.1211000000003
2023-02-09	MKD	57.130004999999997
2023-02-09	MMK	2100.0
2023-02-09	MNT	3515.0
2023-02-09	MOP	8.0850001000000002
2023-02-09	MUR	45.350006999999998
2023-02-09	MVR	15.460001
2023-02-09	MWK	1025.45
2023-02-09	MXN	18.777649
2023-02-09	MXV	2.4382000000000001
2023-02-09	MYR	4.3159999999999998
2023-02-09	MZN	64.285004000000001
2023-02-09	NAD	17.759995
2023-02-09	NGN	460.46998000000002
2023-02-09	NIO	36.080002
2023-02-09	NOK	10.1859
2023-02-09	NPR	132.02500000000001
2023-02-09	NZD	1.5808001
2023-02-09	OMR	0.38497502
2023-02-09	PAB	1.0
2023-02-09	PEN	3.8587503999999999
2023-02-09	PGK	3.5242996999999998
2023-02-09	PHP	54.475006999999998
2023-02-09	PKR	269.7251
2023-02-09	PLN	4.4290504999999998
2023-02-09	PYG	7282.2344000000003
2023-02-09	QAR	3.6473504000000001
2023-02-09	RON	4.5546503999999999
2023-02-09	RSD	109.22001
2023-02-09	RUB	73.054992999999996
2023-02-09	RWF	1084.6202000000001
2023-02-09	SAR	3.7527504
2023-02-09	SBD	8.4181995999999994
2023-02-09	SCR	13.27755
2023-02-09	SDG	566.82081000000005
2023-02-09	SEK	10.344201
2023-02-09	SGD	1.3256502999999999
2023-02-09	SIT	222.66999999999999
2023-02-09	SLE	19.824997
2023-02-09	SLL	19712.5
2023-02-09	SOS	568.5
2023-02-09	STN	23.048995999999999
2023-02-09	SVC	8.7547999000000001
2023-02-09	SYP	2512.5
2023-02-09	SZL	17.761306999999999
2023-02-09	THB	33.585006999999997
2023-02-09	TJS	10.350001000000001
2023-02-09	TMM	3.4949998999999998
2023-02-09	TND	3.1058998999999998
2023-02-09	TOP	2.3273497000000001
2023-02-09	TRY	18.829056000000001
2023-02-09	TTD	6.7876501999999999
2023-02-09	TWD	30.119996
2023-02-09	TZS	2339.0
2023-02-09	UAH	36.932144999999998
2023-02-09	UGX	3670.0
2023-02-09	UYU	39.104996
2023-02-09	UZS	11345.121999999999
2023-02-09	VEF	248520.94
2023-02-09	VES	24.168258999999999
2023-02-09	VND	23570.0
2023-02-09	VUV	121.45
2023-02-09	WST	2.6739502000000002
2023-02-09	XAF	619.45997
2023-02-09	XCD	2.7100000999999998
2023-02-09	XCG	1.7845002000000001
2023-02-09	XOF	611.25
2023-02-09	XPF	111.28501
2023-02-09	ZAR	17.754548
2023-02-09	ZMW	19.287507000000002
2023-02-09	ZWD	379.5
2023-02-09	ZWG	0.334171
2023-02-09	ZWL	835.00122999999996
2023-02-10	AED	3.6729498
2023-02-10	AFN	89.610000999999997
2023-02-10	ALL	108.60001
2023-02-10	AMD	396.25
2023-02-10	ANG	1.7845002000000001
2023-02-10	AOA	511.0
2023-02-10	ARS	190.52001000000001
2023-02-10	AUD	1.4455004
2023-02-10	AWG	1.8100004999999999
2023-02-10	AZN	1.6999998999999999
2023-02-10	BAM	1.8365498
2023-02-10	BBD	2.0191002
2023-02-10	BDT	104.68000000000001
2023-02-10	BEF	37.483994000000003
2023-02-10	BGN	1.8318004999999999
2023-02-10	BHD	0.37692500000000001
2023-02-10	BIF	2076.1750999999999
2023-02-10	BMD	1.0
2023-02-10	BND	1.3304997000000001
2023-02-10	BOB	6.9250002000000004
2023-02-10	BRL	5.2156000999999996
2023-02-10	BSD	1.0
2023-02-10	BTC	4.6399999999999997E-2
2023-02-10	BTN	82.598495999999997
2023-02-10	BWP	13.05485
2023-02-10	BYN	2.5246000999999998
2023-02-10	BZD	1.9982005
2023-02-10	CAD	1.3346005000000001
2023-02-10	CDF	2080.0
2023-02-10	CHF	0.92379999999999995
2023-02-10	CLP	798.29003999999998
2023-02-10	CNH	6.8234500999999996
2023-02-10	CNY	6.8094998000000002
2023-02-10	COP	4799.9296999999997
2023-02-10	CRC	572.375
2023-02-10	CUP	24.0
2023-02-10	CVE	103.74001
2023-02-10	CYP	0.54379999999999995
2023-02-10	CZK	22.230499999999999
2023-02-10	DEM	1.8173504
2023-02-10	DJF	177.5
2023-02-10	DKK	6.9743003999999997
2023-02-10	DOP	56.25
2023-02-10	DZD	136.5497
2023-02-10	EGP	30.5
2023-02-10	ETB	53.716095000000003
2023-02-10	EUR	0.93659234999999996
2023-02-10	FIM	5.5247498000000004
2023-02-10	FJD	2.1861495999999998
2023-02-10	GBP	0.82918716000000003
2023-02-10	GEL	2.6475000999999998
2023-02-10	GHS	12.199999999999999
2023-02-10	GMD	63.274994
2023-02-10	GNF	8607.0
2023-02-10	GRD	316.62011999999999
2023-02-10	GTQ	7.8374997000000004
2023-02-10	GYD	211.0
2023-02-10	HKD	7.8499002999999998
2023-02-10	HNL	24.503907000000002
2023-02-10	HTG	149.0
2023-02-10	HUF	362.52490999999998
2023-02-10	IDR	15133.5
2023-02-10	ILS	3.5345498000000002
2023-02-10	INR	82.520004999999998
2023-02-10	IQD	1459.5
2023-02-10	IRR	42002.5
2023-02-10	ISK	142.63001
2023-02-10	JMD	154.5
2023-02-10	JOD	0.70934998999999999
2023-02-10	JPY	131.42500999999999
2023-02-10	KES	125.2
2023-02-10	KGS	86.792755999999997
2023-02-10	KHR	4084.0
2023-02-10	KMF	460.90992
2023-02-10	KRW	1267.97
2023-02-10	KWD	0.30575002000000001
2023-02-10	KYD	0.82999999000000002
2023-02-10	KZT	451.05493999999999
2023-02-10	LAK	16925.0
2023-02-10	LBP	15010.0
2023-02-10	LKR	365.0
2023-02-10	LRD	156.0
2023-02-10	LSL	17.897507000000001
2023-02-10	LYD	4.7777004999999999
2023-02-10	MAD	10.2682
2023-02-10	MDL	18.770005000000001
2023-02-10	MGA	4319.8789999999999
2023-02-10	MKD	57.645004999999998
2023-02-10	MMK	2100.0
2023-02-10	MNT	3515.0
2023-02-10	MOP	8.0900002000000004
2023-02-10	MUR	45.449997000000003
2023-02-10	MVR	15.460001
2023-02-10	MWK	1025.4000000000001
2023-02-10	MXN	18.662002999999999
2023-02-10	MXV	2.4196996999999998
2023-02-10	MYR	4.3325005000000001
2023-02-10	MZN	64.119996
2023-02-10	NAD	17.90625
2023-02-10	NGN	459.49000000000001
2023-02-10	NIO	36.080002
2023-02-10	NOK	10.144701
2023-02-10	NPR	132.00501
2023-02-10	NZD	1.5845004
2023-02-10	OMR	0.38497502
2023-02-10	PAB	1.0
2023-02-10	PEN	3.8367501000000002
2023-02-10	PGK	3.5242996999999998
2023-02-10	PHP	54.475006999999998
2023-02-10	PKR	269.7251
2023-02-10	PLN	4.4667501999999999
2023-02-10	PYG	7274.6016
2023-02-10	QAR	3.6473504000000001
2023-02-10	RON	4.5874997000000004
2023-02-10	RSD	109.85001
2023-02-10	RUB	73.110000999999997
2023-02-10	RWF	1085.25
2023-02-10	SAR	3.7525998
2023-02-10	SBD	8.4181995999999994
2023-02-10	SCR	14.15315
2023-02-10	SDG	566.72071000000005
2023-02-10	SEK	10.453901
2023-02-10	SGD	1.3304997000000001
2023-02-10	SIT	222.66999999999999
2023-02-10	SLE	19.845002000000001
2023-02-10	SLL	19732.5
2023-02-10	SOS	568.5
2023-02-10	STN	23.180695
2023-02-10	SVC	8.7545003999999995
2023-02-10	SYP	2512.5
2023-02-10	SZL	17.897507000000001
2023-02-10	THB	33.675004000000001
2023-02-10	TJS	10.385001000000001
2023-02-10	TMM	3.4949998999999998
2023-02-10	TND	3.1178998999999998
2023-02-10	TOP	2.3823004000000001
2023-02-10	TRY	18.824142999999999
2023-02-10	TTD	6.7920503999999999
2023-02-10	TWD	30.201004999999999
2023-02-10	TZS	2339.0
2023-02-10	UAH	36.744996
2023-02-10	UGX	3670.0
2023-02-10	UYU	39.125
2023-02-10	UZS	11333.210999999999
2023-02-10	VEF	248520.94
2023-02-10	VES	24.169754999999999
2023-02-10	VND	23575.0
2023-02-10	VUV	121.45
2023-02-10	WST	2.6739502000000002
2023-02-10	XAF	621.48510999999996
2023-02-10	XCD	2.7100000999999998
2023-02-10	XCG	1.7845002000000001
2023-02-10	XOF	610.75
2023-02-10	XPF	111.935
2023-02-10	ZAR	17.928605000000001
2023-02-10	ZMW	19.377503000000001
2023-02-10	ZWD	379.5
2023-02-10	ZWG	0.33577103000000003
2023-02-10	ZWL	838.99927000000002
2023-02-13	AED	3.6731004999999999
2023-02-13	AFN	89.330001999999993
2023-02-13	ALL	108.60001
2023-02-13	AMD	395.875
2023-02-13	ANG	1.7845002000000001
2023-02-13	AOA	511.0
2023-02-13	ARS	191.655
2023-02-13	AUD	1.4355498
2023-02-13	AWG	1.8100004999999999
2023-02-13	AZN	1.6999998999999999
2023-02-13	BAM	1.8282004000000001
2023-02-13	BBD	2.0191002
2023-02-13	BDT	106.90000000000001
2023-02-13	BEF	37.615997999999998
2023-02-13	BGN	1.8235999000000001
2023-02-13	BHD	0.37692500000000001
2023-02-13	BIF	2076.375
2023-02-13	BMD	1.0
2023-02-13	BND	1.3286
2023-02-13	BOB	6.9350005000000001
2023-02-13	BRL	5.1600504000000003
2023-02-13	BSD	1.0
2023-02-13	BTC	4.6199999999999998E-2
2023-02-13	BTN	82.691497999999996
2023-02-13	BWP	13.141401
2023-02-13	BYN	2.5241004
2023-02-13	BZD	1.9982005
2023-02-13	CAD	1.3332005
2023-02-13	CDF	2080.0
2023-02-13	CHF	0.91939998000000001
2023-02-13	CLP	795.94996000000003
2023-02-13	CNH	6.8240499999999997
2023-02-13	CNY	6.8230496
2023-02-13	COP	4790.3086000000003
2023-02-13	CRC	571.9375
2023-02-13	CUP	24.0
2023-02-13	CVE	103.27500000000001
2023-02-13	CYP	0.54579997999999996
2023-02-13	CZK	22.163498000000001
2023-02-13	DEM	1.8237496
2023-02-13	DJF	177.55000999999999
2023-02-13	DKK	6.9483996000000001
2023-02-13	DOP	56.214996999999997
2023-02-13	DZD	136.72265999999999
2023-02-13	EGP	30.524994
2023-02-13	ETB	53.724656000000003
2023-02-13	EUR	0.93266196000000001
2023-02-13	FIM	5.5443496999999997
2023-02-13	FJD	2.1780501000000001
2023-02-13	GBP	0.82392662999999999
2023-02-13	GEL	2.6575003000000001
2023-02-13	GHS	12.25
2023-02-13	GMD	63.274994
2023-02-13	GNF	8607.0
2023-02-13	GRD	317.74511999999999
2023-02-13	GTQ	7.8374997000000004
2023-02-13	GYD	211.0
2023-02-13	HKD	7.8499002999999998
2023-02-13	HNL	24.503907000000002
2023-02-13	HTG	151.0
2023-02-13	HUF	357.02001999999999
2023-02-13	IDR	15195.0
2023-02-13	ILS	3.5197497000000002
2023-02-13	INR	82.597001000000006
2023-02-13	IQD	1459.5201
2023-02-13	IRR	42002.5
2023-02-13	ISK	142.77500000000001
2023-02-13	JMD	154.13999999999999
2023-02-13	JOD	0.70934998999999999
2023-02-13	JPY	132.41499999999999
2023-02-13	KES	125.25
2023-02-13	KGS	86.797150000000002
2023-02-13	KHR	4077.0
2023-02-13	KMF	461.62988999999999
2023-02-13	KRW	1273.3100999999999
2023-02-13	KWD	0.30603998999999998
2023-02-13	KYD	0.82999999000000002
2023-02-13	KZT	451.80005
2023-02-13	LAK	16925.0
2023-02-13	LBP	15010.0
2023-02-13	LKR	365.0
2023-02-13	LRD	156.0
2023-02-13	LSL	17.867493
2023-02-13	LYD	4.7946996999999998
2023-02-13	MAD	10.262200999999999
2023-02-13	MDL	18.721207
2023-02-13	MGA	4319.8789999999999
2023-02-13	MKD	57.520004999999998
2023-02-13	MMK	2100.0
2023-02-13	MNT	3515.0
2023-02-13	MOP	8.0900002000000004
2023-02-13	MUR	45.850006999999998
2023-02-13	MVR	15.460001
2023-02-13	MWK	1024.7900999999999
2023-02-13	MXN	18.569503999999998
2023-02-13	MXV	2.4050999000000002
2023-02-13	MYR	4.3625002000000004
2023-02-13	MZN	63.820008000000001
2023-02-13	NAD	17.852996999999998
2023-02-13	NGN	460.52001999999999
2023-02-13	NIO	36.080002
2023-02-13	NOK	10.092101
2023-02-13	NPR	132.35499999999999
2023-02-13	NZD	1.5727997
2023-02-13	OMR	0.38497502
2023-02-13	PAB	1.0
2023-02-13	PEN	3.8587503999999999
2023-02-13	PGK	3.5242996999999998
2023-02-13	PHP	54.820008000000001
2023-02-13	PKR	269.7251
2023-02-13	PLN	4.4629497999999996
2023-02-13	PYG	7278.6953999999996
2023-02-13	QAR	3.6471005000000001
2023-02-13	RON	4.5681000000000003
2023-02-13	RSD	109.37
2023-02-13	RUB	73.199996999999996
2023-02-13	RWF	1085.4200000000001
2023-02-13	SAR	3.7525501999999999
2023-02-13	SBD	8.4181995999999994
2023-02-13	SCR	14.166449999999999
2023-02-13	SDG	566.72071000000005
2023-02-13	SEK	10.37805
2023-02-13	SGD	1.3285503999999999
2023-02-13	SIT	223.46001000000001
2023-02-13	SLE	19.875
2023-02-13	SLL	19875.0
2023-02-13	SOS	568.5
2023-02-13	STN	23.076905
2023-02-13	SVC	8.7547999000000001
2023-02-13	SYP	2511.5
2023-02-13	SZL	17.854996
2023-02-13	THB	33.804993000000003
2023-02-13	TJS	10.20725
2023-02-13	TMM	3.4949998999999998
2023-02-13	TND	3.1305504000000002
2023-02-13	TOP	2.3823004000000001
2023-02-13	TRY	18.839005
2023-02-13	TTD	6.7735500999999996
2023-02-13	TWD	30.210999000000001
2023-02-13	TZS	2339.0
2023-02-13	UAH	36.927002000000002
2023-02-13	UGX	3670.0
2023-02-13	UYU	39.160004000000001
2023-02-13	UZS	11325.040000000001
2023-02-13	VEF	248520.94
2023-02-13	VES	24.222778999999999
2023-02-13	VND	23605.0
2023-02-13	VUV	121.45
2023-02-13	WST	2.6682500999999998
2023-02-13	XAF	619.76000999999997
2023-02-13	XCD	2.7100000999999998
2023-02-13	XCG	1.7845002000000001
2023-02-13	XOF	614.0
2023-02-13	XPF	111.42
2023-02-13	ZAR	17.863907000000001
2023-02-13	ZMW	19.300004000000001
2023-02-13	ZWD	379.5
2023-02-13	ZWG	0.33577103000000003
2023-02-13	ZWL	838.99927000000002
2023-02-14	AED	3.6731004999999999
2023-02-14	AFN	89.320008000000001
2023-02-14	ALL	108.22501
2023-02-14	AMD	395.5
2023-02-14	ANG	1.7845002000000001
2023-02-14	AOA	511.0
2023-02-14	ARS	191.995
2023-02-14	AUD	1.4314003
2023-02-14	AWG	1.8100004999999999
2023-02-14	AZN	1.6999998999999999
2023-02-14	BAM	1.8262997000000001
2023-02-14	BBD	2.0191002
2023-02-14	BDT	107.15000000000001
2023-02-14	BEF	37.570999999999998
2023-02-14	BGN	1.8218498999999999
2023-02-14	BHD	0.37692500000000001
2023-02-14	BIF	2076.5
2023-02-14	BMD	1.0
2023-02-14	BND	1.3281498
2023-02-14	BOB	6.9250002000000004
2023-02-14	BRL	5.1927500000000002
2023-02-14	BSD	1.0
2023-02-14	BTC	4.4900001000000002E-2
2023-02-14	BTN	82.787507000000005
2023-02-14	BWP	13.063401000000001
2023-02-14	BYN	2.5241004
2023-02-14	BZD	1.9982005
2023-02-14	CAD	1.3337002
2023-02-14	CDF	2080.0
2023-02-14	CHF	0.92130000000000001
2023-02-14	CLP	785.14990999999998
2023-02-14	CNH	6.8374005000000002
2023-02-14	CNY	6.8268500000000003
2023-02-14	COP	4751.5
2023-02-14	CRC	568.375
2023-02-14	CUP	24.0
2023-02-14	CVE	103.17501
2023-02-14	CYP	0.54509998000000004
2023-02-14	CZK	22.061997000000002
2023-02-14	DEM	1.8215504
2023-02-14	DJF	178.05000999999999
2023-02-14	DKK	6.9393998000000003
2023-02-14	DOP	56.190002999999997
2023-02-14	DZD	136.50050999999999
2023-02-14	EGP	30.589997
2023-02-14	ETB	53.730300999999997
2023-02-14	EUR	0.93135888
2023-02-14	FIM	5.5375996000000001
2023-02-14	FJD	2.1775503999999999
2023-02-14	GBP	0.82159161999999997
2023-02-14	GEL	2.6475000999999998
2023-02-14	GHS	12.350001000000001
2023-02-14	GMD	63.25
2023-02-14	GNF	8609.5
2023-02-14	GRD	317.36011000000002
2023-02-14	GTQ	7.8300000000000001
2023-02-14	GYD	211.0
2023-02-14	HKD	7.8500003999999999
2023-02-14	HNL	24.5
2023-02-14	HTG	148.0
2023-02-14	HUF	352.3501
2023-02-14	IDR	15159.5
2023-02-14	ILS	3.5205001999999999
2023-02-14	INR	82.914993999999993
2023-02-14	IQD	1459.5
2023-02-14	IRR	42002.5
2023-02-14	ISK	142.78999999999999
2023-02-14	JMD	154.375
2023-02-14	JOD	0.70934998999999999
2023-02-14	JPY	133.11501000000001
2023-02-14	KES	125.10001
2023-02-14	KGS	86.996353999999997
2023-02-14	KHR	4076.0
2023-02-14	KMF	458.1001
2023-02-14	KRW	1272.5800999999999
2023-02-14	KWD	0.30603998999999998
2023-02-14	KYD	0.82999999000000002
2023-02-14	KZT	449.30005
2023-02-14	LAK	16930.0
2023-02-14	LBP	15010.0
2023-02-14	LKR	365.0
2023-02-14	LRD	155.90000000000001
2023-02-14	LSL	17.896301999999999
2023-02-14	LYD	4.7817002000000004
2023-02-14	MAD	10.29875
2023-02-14	MDL	18.679993
2023-02-14	MGA	4301.9296999999997
2023-02-14	MKD	57.220002000000001
2023-02-14	MMK	2100.0
2023-02-14	MNT	3520.0
2023-02-14	MOP	8.0909996999999994
2023-02-14	MUR	45.850006999999998
2023-02-14	MVR	15.460001
2023-02-14	MWK	1028.2
2023-02-14	MXN	18.524994
2023-02-14	MXV	2.3989001000000001
2023-02-14	MYR	4.3485003000000004
2023-02-14	MZN	63.830002
2023-02-14	NAD	17.890000000000001
2023-02-14	NGN	460.56006000000002
2023-02-14	NIO	36.080002
2023-02-14	NOK	10.132
2023-02-14	NPR	132.41499999999999
2023-02-14	NZD	1.5780000999999999
2023-02-14	OMR	0.38497502
2023-02-14	PAB	1.0
2023-02-14	PEN	3.8446999000000002
2023-02-14	PGK	3.5242996999999998
2023-02-14	PHP	54.824997000000003
2023-02-14	PKR	267.5
2023-02-14	PLN	4.4464503000000004
2023-02-14	PYG	7277.8554999999997
2023-02-14	QAR	3.6478500999999999
2023-02-14	RON	4.5622502000000003
2023-02-14	RSD	109.265
2023-02-14	RUB	73.600007000000005
2023-02-14	RWF	1085.8898999999999
2023-02-14	SAR	3.7520503999999999
2023-02-14	SBD	8.4181995999999994
2023-02-14	SCR	13.638251
2023-02-14	SDG	566.82081000000005
2023-02-14	SEK	10.3531
2023-02-14	SGD	1.3281498
2023-02-14	SIT	223.19001
2023-02-14	SLE	19.875
2023-02-14	SLL	19875.0
2023-02-14	SOS	568.5
2023-02-14	STN	23.053253999999999
2023-02-14	SVC	8.7545003999999995
2023-02-14	SYP	2512.5
2023-02-14	SZL	17.896301999999999
2023-02-14	THB	33.890000000000001
2023-02-14	TJS	10.425001
2023-02-14	TMM	3.4949998999999998
2023-02-14	TND	3.1009503
2023-02-14	TOP	2.3823004000000001
2023-02-14	TRY	18.839645999999998
2023-02-14	TTD	6.7898999
2023-02-14	TWD	30.274994
2023-02-14	TZS	2339.0
2023-02-14	UAH	36.744996
2023-02-14	UGX	3670.0
2023-02-14	UYU	39.035004000000001
2023-02-14	UZS	11355.102000000001
2023-02-14	VEF	248520.94
2023-02-14	VES	24.312667999999999
2023-02-14	VND	23610.0
2023-02-14	VUV	115.65000000000001
2023-02-14	WST	2.6710997000000001
2023-02-14	XAF	619.36500000000001
2023-02-14	XCD	2.7100000999999998
2023-02-14	XCG	1.7845002000000001
2023-02-14	XOF	611.0
2023-02-14	XPF	111.31501
2023-02-14	ZAR	17.906296000000001
2023-02-14	ZMW	19.319396999999999
2023-02-14	ZWD	379.5
2023-02-14	ZWG	0.34037400000000001
2023-02-14	ZWL	850.50073999999995
2023-02-15	AED	3.6731004999999999
2023-02-15	AFN	89.320008000000001
2023-02-15	ALL	108.45
2023-02-15	AMD	395.5
2023-02-15	ANG	1.7845002000000001
2023-02-15	AOA	511.1001
2023-02-15	ARS	192.375
2023-02-15	AUD	1.4484996999999999
2023-02-15	AWG	1.8100004999999999
2023-02-15	AZN	1.6999998999999999
2023-02-15	BAM	1.8345499999999999
2023-02-15	BBD	2.0191002
2023-02-15	BDT	106.25
2023-02-15	BEF	37.735993000000001
2023-02-15	BGN	1.82965
2023-02-15	BHD	0.37691498000000001
2023-02-15	BIF	2076.6298999999999
2023-02-15	BMD	1.0
2023-02-15	BND	1.3359004000000001
2023-02-15	BOB	6.9350005000000001
2023-02-15	BRL	5.2194995999999998
2023-02-15	BSD	1.0
2023-02-15	BTC	4.1400000999999999E-2
2023-02-15	BTN	82.840500000000006
2023-02-15	BWP	13.184201
2023-02-15	BYN	2.5246000999999998
2023-02-15	BZD	1.9982005
2023-02-15	CAD	1.3394499
2023-02-15	CDF	2080.0
2023-02-15	CHF	0.92379999999999995
2023-02-15	CLP	792.00489000000005
2023-02-15	CNH	6.8627004999999999
2023-02-15	CNY	6.8529501000000002
2023-02-15	COP	4896.9062999999996
2023-02-15	CRC	561.875
2023-02-15	CUP	24.0
2023-02-15	CVE	103.63500000000001
2023-02-15	CYP	0.54750001999999998
2023-02-15	CZK	22.110993000000001
2023-02-15	DEM	1.8295497999999999
2023-02-15	DJF	178.05000999999999
2023-02-15	DKK	6.9709998000000004
2023-02-15	DOP	56.089996999999997
2023-02-15	DZD	136.79050000000001
2023-02-15	EGP	30.544999000000001
2023-02-15	ETB	53.738602
2023-02-15	EUR	0.93545347999999995
2023-02-15	FIM	5.5619497999999998
2023-02-15	FJD	2.1908998999999998
2023-02-15	GBP	0.83132433999999999
2023-02-15	GEL	2.6374998999999999
2023-02-15	GHS	12.375
2023-02-15	GMD	63.25
2023-02-15	GNF	8611.0
2023-02-15	GRD	318.76001000000002
2023-02-15	GTQ	7.8249998999999999
2023-02-15	GYD	211.0
2023-02-15	HKD	7.84795
2023-02-15	HNL	24.5
2023-02-15	HTG	149.0
2023-02-15	HUF	355.61500000000001
2023-02-15	IDR	15204.0
2023-02-15	ILS	3.5266505000000001
2023-02-15	INR	82.765000000000001
2023-02-15	IQD	1459.5
2023-02-15	IRR	42002.5
2023-02-15	ISK	143.97001
2023-02-15	JMD	154.13001
2023-02-15	JOD	0.70934998999999999
2023-02-15	JPY	134.125
2023-02-15	KES	125.5
2023-02-15	KGS	86.997146999999998
2023-02-15	KHR	4072.0
2023-02-15	KMF	461.67993999999999
2023-02-15	KRW	1283.97
2023-02-15	KWD	0.30642003000000001
2023-02-15	KYD	0.82999999000000002
2023-02-15	KZT	447.05005
2023-02-15	LAK	16930.0
2023-02-15	LBP	15010.0
2023-02-15	LKR	365.0
2023-02-15	LRD	156.0
2023-02-15	LSL	18.016404000000001
2023-02-15	LYD	4.7891998999999998
2023-02-15	MAD	10.3109
2023-02-15	MDL	18.698502000000001
2023-02-15	MGA	4302.1094000000003
2023-02-15	MKD	57.729996
2023-02-15	MMK	2100.0
2023-02-15	MNT	3525.0
2023-02-15	MOP	8.0850001000000002
2023-02-15	MUR	45.75
2023-02-15	MVR	15.460001
2023-02-15	MWK	1024.0500999999999
2023-02-15	MXN	18.587494
2023-02-15	MXV	2.4074002000000001
2023-02-15	MYR	4.3925000000000001
2023-02-15	MZN	63.800004000000001
2023-02-15	NAD	18.035996000000001
2023-02-15	NGN	460.56006000000002
2023-02-15	NIO	36.080002
2023-02-15	NOK	10.215451
2023-02-15	NPR	132.49001000000001
2023-02-15	NZD	1.5918502999999999
2023-02-15	OMR	0.38497502
2023-02-15	PAB	1.0
2023-02-15	PEN	3.8548499000000001
2023-02-15	PGK	3.5242996999999998
2023-02-15	PHP	55.324997000000003
2023-02-15	PKR	266.14990999999998
2023-02-15	PLN	4.4529496000000002
2023-02-15	PYG	7292.2187999999996
2023-02-15	QAR	3.6476497999999999
2023-02-15	RON	4.5844002000000001
2023-02-15	RSD	109.76000000000001
2023-02-15	RUB	74.0
2023-02-15	RWF	1086.0101
2023-02-15	SAR	3.7514495999999999
2023-02-15	SBD	8.1565999999999992
2023-02-15	SCR	14.149251
2023-02-15	SDG	566.92066
2023-02-15	SEK	10.427201
2023-02-15	SGD	1.3359004000000001
2023-02-15	SIT	224.16999999999999
2023-02-15	SLE	19.899994
2023-02-15	SLL	19900.0
2023-02-15	SOS	568.5
2023-02-15	STN	23.1568
2023-02-15	SVC	8.7547999000000001
2023-02-15	SYP	2511.5
2023-02-15	SZL	18.016358
2023-02-15	THB	34.279998999999997
2023-02-15	TJS	10.484999999999999
2023-02-15	TMM	3.4949998999999998
2023-02-15	TND	3.0873004000000002
2023-02-15	TOP	2.3823004000000001
2023-02-15	TRY	18.851303999999999
2023-02-15	TTD	6.7858495999999997
2023-02-15	TWD	30.360993000000001
2023-02-15	TZS	2339.0
2023-02-15	UAH	36.929504999999999
2023-02-15	UGX	3667.5
2023-02-15	UYU	39.100006999999998
2023-02-15	UZS	11363.981
2023-02-15	VEF	248520.94
2023-02-15	VES	24.334748000000001
2023-02-15	VND	23625.0
2023-02-15	VUV	121.45
2023-02-15	WST	2.7924500000000001
2023-02-15	XAF	623.43506000000002
2023-02-15	XCD	2.7100000999999998
2023-02-15	XCG	1.7845002000000001
2023-02-15	XOF	612.25
2023-02-15	XPF	111.80500000000001
2023-02-15	ZAR	18.029999
2023-02-15	ZMW	19.375
2023-02-15	ZWD	379.5
2023-02-15	ZWG	0.34297503000000001
2023-02-15	ZWL	857.0
2023-02-16	AED	3.6731004999999999
2023-02-16	AFN	89.160004000000001
2023-02-16	ALL	108.30001
2023-02-16	AMD	393.52001999999999
2023-02-16	ANG	1.7845002000000001
2023-02-16	AOA	511.14990999999998
2023-02-16	ARS	192.82499999999999
2023-02-16	AUD	1.4538002999999999
2023-02-16	AWG	1.8100004999999999
2023-02-16	AZN	1.6999998999999999
2023-02-16	BAM	1.8371497000000001
2023-02-16	BBD	2.0191002
2023-02-16	BDT	105.80001
2023-02-16	BEF	37.802993999999998
2023-02-16	BGN	1.8326998000000001
2023-02-16	BHD	0.37690502999999997
2023-02-16	BIF	2076.8798999999999
2023-02-16	BMD	1.0
2023-02-16	BND	1.3361502000000001
2023-02-16	BOB	6.9250002000000004
2023-02-16	BRL	5.2180501000000001
2023-02-16	BSD	1.0
2023-02-16	BTC	4.0750001000000001E-2
2023-02-16	BTN	82.694503999999995
2023-02-16	BWP	13.201451
2023-02-16	BYN	2.5241004
2023-02-16	BZD	1.9982005
2023-02-16	CAD	1.3458003999999999
2023-02-16	CDF	2080.0
2023-02-16	CHF	0.92535002
2023-02-16	CLP	791.5
2023-02-16	CNH	6.8687497000000004
2023-02-16	CNY	6.8606005000000003
2023-02-16	COP	4927.0898999999999
2023-02-16	CRC	559.25
2023-02-16	CUP	24.0
2023-02-16	CVE	103.79000000000001
2023-02-16	CYP	0.54850001000000004
2023-02-16	CZK	22.168503000000001
2023-02-16	DEM	1.8328504999999999
2023-02-16	DJF	178.05000999999999
2023-02-16	DKK	6.9771004000000003
2023-02-16	DOP	56.020004999999998
2023-02-16	DZD	136.83450999999999
2023-02-16	EGP	30.570008000000001
2023-02-16	ETB	53.743957999999999
2023-02-16	EUR	0.93720680999999995
2023-02-16	FIM	5.5718499000000001
2023-02-16	FJD	2.1947499000000001
2023-02-16	GBP	0.83357661999999999
2023-02-16	GEL	2.6225005000000001
2023-02-16	GHS	12.375
2023-02-16	GMD	63.25
2023-02-16	GNF	8610.0
2023-02-16	GRD	319.32006999999999
2023-02-16	GTQ	7.8249998999999999
2023-02-16	GYD	211.0
2023-02-16	HKD	7.8491498000000002
2023-02-16	HNL	24.5
2023-02-16	HTG	150.0
2023-02-16	HUF	359.32006999999999
2023-02-16	IDR	15156.5
2023-02-16	ILS	3.5539999999999998
2023-02-16	INR	82.714996999999997
2023-02-16	IQD	1459.5201
2023-02-16	IRR	42002.5
2023-02-16	ISK	144.75501
2023-02-16	JMD	154.33501000000001
2023-02-16	JOD	0.70934998999999999
2023-02-16	JPY	133.94501
2023-02-16	KES	125.65000000000001
2023-02-16	KGS	86.997146999999998
2023-02-16	KHR	4072.0
2023-02-16	KMF	462.16993000000002
2023-02-16	KRW	1289.9350999999999
2023-02-16	KWD	0.30642998999999999
2023-02-16	KYD	0.82999999000000002
2023-02-16	KZT	443.75
2023-02-16	LAK	16940.25
2023-02-16	LBP	15010.0
2023-02-16	LKR	365.0
2023-02-16	LRD	156.0
2023-02-16	LSL	18.161743999999999
2023-02-16	LYD	4.7891998999999998
2023-02-16	MAD	10.330800999999999
2023-02-16	MDL	18.714203000000001
2023-02-16	MGA	4302.1094000000003
2023-02-16	MKD	57.75
2023-02-16	MMK	2100.0
2023-02-16	MNT	3523.5
2023-02-16	MOP	8.0889997999999999
2023-02-16	MUR	46.149994
2023-02-16	MVR	15.460001
2023-02-16	MWK	1024.0
2023-02-16	MXN	18.525497999999999
2023-02-16	MXV	2.3996000999999998
2023-02-16	MYR	4.4040002999999999
2023-02-16	MZN	63.789994
2023-02-16	NAD	18.167007999999999
2023-02-16	NGN	460.55005
2023-02-16	NIO	36.080002
2023-02-16	NOK	10.250651
2023-02-16	NPR	132.35001
2023-02-16	NZD	1.5985003
2023-02-16	OMR	0.38497502
2023-02-16	PAB	1.0
2023-02-16	PEN	3.8501501999999999
2023-02-16	PGK	3.5242996999999998
2023-02-16	PHP	55.149994
2023-02-16	PKR	265.91503999999998
2023-02-16	PLN	4.4664498000000004
2023-02-16	PYG	7297.7304999999997
2023-02-16	QAR	3.6546002
2023-02-16	RON	4.5904999000000002
2023-02-16	RSD	109.90000000000001
2023-02-16	RUB	74.714996999999997
2023-02-16	RWF	1086.71
2023-02-16	SAR	3.7508002
2023-02-16	SBD	8.4181995999999994
2023-02-16	SCR	13.603751000000001
2023-02-16	SDG	566.82081000000005
2023-02-16	SEK	10.4472
2023-02-16	SGD	1.3361502000000001
2023-02-16	SIT	224.57001
2023-02-16	SLE	19.975007000000002
2023-02-16	SLL	19975.0
2023-02-16	SOS	568.5
2023-02-16	STN	23.189301
2023-02-16	SVC	8.7545003999999995
2023-02-16	SYP	2512.5
2023-02-16	SZL	18.159058000000002
2023-02-16	THB	34.330002
2023-02-16	TJS	10.535
2023-02-16	TMM	3.4949998999999998
2023-02-16	TND	3.0906001000000001
2023-02-16	TOP	2.3344002000000001
2023-02-16	TRY	18.848251999999999
2023-02-16	TTD	6.7898999
2023-02-16	TWD	30.356003000000001
2023-02-16	TZS	2339.0
2023-02-16	UAH	36.931503999999997
2023-02-16	UGX	3670.6500000000001
2023-02-16	UYU	39.360000999999997
2023-02-16	UZS	11348.950000000001
2023-02-16	VEF	248520.94
2023-02-16	VES	24.356919000000001
2023-02-16	VND	23705.0
2023-02-16	VUV	121.45
2023-02-16	WST	2.6854496999999999
2023-02-16	XAF	621.41503999999998
2023-02-16	XCD	2.7100000999999998
2023-02-16	XCG	1.7845002000000001
2023-02-16	XOF	612.75
2023-02-16	XPF	111.86501
2023-02-16	ZAR	18.160401
2023-02-16	ZMW	19.701508
2023-02-16	ZWD	379.5
2023-02-16	ZWG	0.34457600999999999
2023-02-16	ZWL	861.00049000000001
2023-02-17	AED	3.6729498
2023-02-17	AFN	89.070008000000001
2023-02-17	ALL	108.25
2023-02-17	AMD	392.88990000000001
2023-02-17	ANG	1.7845002000000001
2023-02-17	AOA	511.19995999999998
2023-02-17	ARS	193.11000999999999
2023-02-17	AUD	1.4534997999999999
2023-02-17	AWG	1.8100004999999999
2023-02-17	AZN	1.6999998999999999
2023-02-17	BAM	1.8332997
2023-02-17	BBD	2.0191002
2023-02-17	BDT	105.80001
2023-02-17	BEF	37.725495000000002
2023-02-17	BGN	1.8290997
2023-02-17	BHD	0.37691498000000001
2023-02-17	BIF	2077.0
2023-02-17	BMD	1.0
2023-02-17	BND	1.3365498
2023-02-17	BOB	6.9300003999999999
2023-02-17	BRL	5.1679000999999998
2023-02-17	BSD	1.0
2023-02-17	BTC	4.0849998999999998E-2
2023-02-17	BTN	82.827500000000001
2023-02-17	BWP	13.1928
2023-02-17	BYN	2.5241004
2023-02-17	BZD	1.9982005
2023-02-17	CAD	1.3472004
2023-02-17	CDF	2080.0
2023-02-17	CHF	0.92470003000000001
2023-02-17	CLP	788.69506999999999
2023-02-17	CNH	6.8725997000000003
2023-02-17	CNY	6.8675499000000002
2023-02-17	COP	4904.8203999999996
2023-02-17	CRC	558.2251
2023-02-17	CUP	24.0
2023-02-17	CVE	103.56501
2023-02-17	CYP	0.54729998999999996
2023-02-17	CZK	22.159500999999999
2023-02-17	DEM	1.8290500999999999
2023-02-17	DJF	178.05000999999999
2023-02-17	DKK	6.9619999000000004
2023-02-17	DOP	55.929993000000003
2023-02-17	DZD	136.84399999999999
2023-02-17	EGP	30.554993
2023-02-17	ETB	53.752305
2023-02-17	EUR	0.93505972999999998
2023-02-17	FIM	5.5604000999999998
2023-02-17	FJD	2.2149497
2023-02-17	GBP	0.83077175000000003
2023-02-17	GEL	2.6351003999999998
2023-02-17	GHS	12.375
2023-02-17	GMD	63.25
2023-02-17	GNF	8610.0
2023-02-17	GRD	318.66993000000002
2023-02-17	GTQ	7.8249998999999999
2023-02-17	GYD	211.0
2023-02-17	HKD	7.8447505
2023-02-17	HNL	24.5
2023-02-17	HTG	148.0
2023-02-17	HUF	358.78003000000001
2023-02-17	IDR	15202.5
2023-02-17	ILS	3.5433998999999998
2023-02-17	INR	82.765000000000001
2023-02-17	IQD	1459.5
2023-02-17	IRR	42002.5
2023-02-17	ISK	144.11501000000001
2023-02-17	JMD	154.27500000000001
2023-02-17	JOD	0.70994997999999998
2023-02-17	JPY	134.16499999999999
2023-02-17	KES	125.60001
2023-02-17	KGS	86.977158000000003
2023-02-17	KHR	4064.931
2023-02-17	KMF	463.43995000000001
2023-02-17	KRW	1295.9200000000001
2023-02-17	KWD	0.30637002000000002
2023-02-17	KYD	0.82999999000000002
2023-02-17	KZT	447.14990999999998
2023-02-17	LAK	16922.399000000001
2023-02-17	LBP	15010.0
2023-02-17	LKR	365.5
2023-02-17	LRD	156.0
2023-02-17	LSL	18.056304999999998
2023-02-17	LYD	4.7891998999999998
2023-02-17	MAD	10.3208
2023-02-17	MDL	18.704056000000001
2023-02-17	MGA	4308.875
2023-02-17	MKD	57.759995000000004
2023-02-17	MMK	2100.0
2023-02-17	MNT	3525.5
2023-02-17	MOP	8.0860005000000008
2023-02-17	MUR	46.050004000000001
2023-02-17	MVR	15.460001
2023-02-17	MWK	1024.1001000000001
2023-02-17	MXN	18.3611
2023-02-17	MXV	2.3757000000000001
2023-02-17	MYR	4.4320002000000001
2023-02-17	MZN	63.794998999999997
2023-02-17	NAD	18.052506000000001
2023-02-17	NGN	460.54003999999998
2023-02-17	NIO	36.080002
2023-02-17	NOK	10.284501000000001
2023-02-17	NPR	132.53501
2023-02-17	NZD	1.6007499999999999
2023-02-17	OMR	0.38497502
2023-02-17	PAB	1.0
2023-02-17	PEN	3.8527499000000001
2023-02-17	PGK	3.5688496000000001
2023-02-17	PHP	55.524994
2023-02-17	PKR	262.86011000000002
2023-02-17	PLN	4.4492503000000001
2023-02-17	PYG	7330.5
2023-02-17	QAR	3.6599503000000002
2023-02-17	RON	4.5894499
2023-02-17	RSD	109.74001
2023-02-17	RUB	74.0
2023-02-17	RWF	1087.45
2023-02-17	SAR	3.7504998000000001
2023-02-17	SBD	8.4181995999999994
2023-02-17	SCR	13.10275
2023-02-17	SDG	566.77076
2023-02-17	SEK	10.458800999999999
2023-02-17	SGD	1.3365498
2023-02-17	SIT	224.11000999999999
2023-02-17	SLE	19.839997
2023-02-17	SLL	19975.0
2023-02-17	SOS	568.5
2023-02-17	STN	23.141648
2023-02-17	SVC	8.7509002999999996
2023-02-17	SYP	2511.5
2023-02-17	SZL	18.056304999999998
2023-02-17	THB	34.470002000000001
2023-02-17	TJS	10.455
2023-02-17	TMM	3.4949998999999998
2023-02-17	TND	3.0865002000000001
2023-02-17	TOP	2.3802500000000002
2023-02-17	TRY	18.829696999999999
2023-02-17	TTD	6.7858495999999997
2023-02-17	TWD	30.401993000000001
2023-02-17	TZS	2340.0
2023-02-17	UAH	36.744996
2023-02-17	UGX	3669.3400999999999
2023-02-17	UYU	39.585006999999997
2023-02-17	UZS	11333.602000000001
2023-02-17	VEF	248520.94
2023-02-17	VES	24.370895999999998
2023-02-17	VND	23820.0
2023-02-17	VUV	121.0
2023-02-17	WST	2.6854496999999999
2023-02-17	XAF	622.47999000000004
2023-02-17	XCD	2.7100000999999998
2023-02-17	XCG	1.7845002000000001
2023-02-17	XOF	616.09497999999996
2023-02-17	XPF	111.73501
2023-02-17	ZAR	18.052506000000001
2023-02-17	ZMW	19.660004000000001
2023-02-17	ZWD	379.5
2023-02-17	ZWG	0.34577603000000001
2023-02-17	ZWL	863.99902999999995
2023-02-20	AED	3.6731004999999999
2023-02-20	AFN	89.160004000000001
2023-02-20	ALL	107.84
2023-02-20	AMD	392.88990000000001
2023-02-20	ANG	1.7845002000000001
2023-02-20	AOA	511.19995999999998
2023-02-20	ARS	193.11000999999999
2023-02-20	AUD	1.4477997
2023-02-20	AWG	1.8100004999999999
2023-02-20	AZN	1.6999998999999999
2023-02-20	BAM	1.8350496999999999
2023-02-20	BBD	2.0191002
2023-02-20	BDT	106.2
2023-02-20	BEF	37.753998000000003
2023-02-20	BGN	1.8297996999999999
2023-02-20	BHD	0.37690002
2023-02-20	BIF	2077.2251000000001
2023-02-20	BMD	1.0
2023-02-20	BND	1.3358002
2023-02-20	BOB	6.9250002000000004
2023-02-20	BRL	5.1679000999999998
2023-02-20	BSD	1.0
2023-02-20	BTC	4.0399998999999999E-2
2023-02-20	BTN	82.727493999999993
2023-02-20	BWP	13.201451
2023-02-20	BYN	2.5241004
2023-02-20	BZD	1.9982005
2023-02-20	CAD	1.3452998
2023-02-20	CDF	2080.0
2023-02-20	CHF	0.92344999999999999
2023-02-20	CLP	799.125
2023-02-20	CNH	6.8591004
2023-02-20	CNY	6.8551503
2023-02-20	COP	4916.5235000000002
2023-02-20	CRC	558.2251
2023-02-20	CUP	24.0
2023-02-20	CVE	103.66500000000001
2023-02-20	CYP	0.54780001
2023-02-20	CZK	22.199006000000001
2023-02-20	DEM	1.8304501
2023-02-20	DJF	177.55000999999999
2023-02-20	DKK	6.9689999
2023-02-20	DOP	55.990006000000001
2023-02-20	DZD	136.93575000000001
2023-02-20	EGP	30.565003000000001
2023-02-20	ETB	53.757095999999997
2023-02-20	EUR	0.93597872000000004
2023-02-20	FIM	5.5645503999999999
2023-02-20	FJD	2.1923504
2023-02-20	GBP	0.83059930999999998
2023-02-20	GEL	2.6175003999999999
2023-02-20	GHS	12.75
2023-02-20	GMD	63.25
2023-02-20	GNF	8602.0
2023-02-20	GRD	318.90503000000001
2023-02-20	GTQ	7.8175001999999996
2023-02-20	GYD	211.0
2023-02-20	HKD	7.8342504999999996
2023-02-20	HNL	24.505203999999999
2023-02-20	HTG	148.41030000000001
2023-02-20	HUF	358.22998999999999
2023-02-20	IDR	15157.5
2023-02-20	ILS	3.5762996999999999
2023-02-20	INR	82.720505000000003
2023-02-20	IQD	1459.5201
2023-02-20	IRR	42002.5
2023-02-20	ISK	144.77500000000001
2023-02-20	JMD	154.19001
2023-02-20	JOD	0.70934998999999999
2023-02-20	JPY	134.23500999999999
2023-02-20	KES	126.10001
2023-02-20	KGS	87.427154999999999
2023-02-20	KHR	4065.0
2023-02-20	KMF	463.43995000000001
2023-02-20	KRW	1296.4200000000001
2023-02-20	KWD	0.30640001
2023-02-20	KYD	0.82999999000000002
2023-02-20	KZT	447.00488999999999
2023-02-20	LAK	16854.5
2023-02-20	LBP	15010.0
2023-02-20	LKR	361.91993000000002
2023-02-20	LRD	156.0
2023-02-20	LSL	18.088806999999999
2023-02-20	LYD	4.7995004999999997
2023-02-20	MAD	10.3467
2023-02-20	MDL	18.690003000000001
2023-02-20	MGA	4302.1094000000003
2023-02-20	MKD	57.679993000000003
2023-02-20	MMK	2100.0
2023-02-20	MNT	3525.5
2023-02-20	MOP	8.0749998999999999
2023-02-20	MUR	46.050004000000001
2023-02-20	MVR	15.460001
2023-02-20	MWK	1024.0500999999999
2023-02-20	MXN	18.386994000000001
2023-02-20	MXV	2.3789997999999999
2023-02-20	MYR	4.4305000999999997
2023-02-20	MZN	64.119996
2023-02-20	NAD	18.136994000000001
2023-02-20	NGN	460.55005
2023-02-20	NIO	36.080002
2023-02-20	NOK	10.23385
2023-02-20	NPR	132.36501000000001
2023-02-20	NZD	1.5994998
2023-02-20	OMR	0.38497502
2023-02-20	PAB	1.0
2023-02-20	PEN	3.8410502000000002
2023-02-20	PGK	3.5250998
2023-02-20	PHP	54.970002000000001
2023-02-20	PKR	261.75
2023-02-20	PLN	4.4376002000000003
2023-02-20	PYG	7322.4531999999999
2023-02-20	QAR	3.6488505
2023-02-20	RON	4.6005497000000002
2023-02-20	RSD	109.77500000000001
2023-02-20	RUB	73.75
2023-02-20	RWF	1087.46
2023-02-20	SAR	3.7507495999999998
2023-02-20	SBD	8.4181995999999994
2023-02-20	SCR	14.056551000000001
2023-02-20	SDG	566.72071000000005
2023-02-20	SEK	10.3454
2023-02-20	SGD	1.3358002
2023-02-20	SIT	224.28
2023-02-20	SLE	19.75
2023-02-20	SLL	19837.5
2023-02-20	SOS	568.5
2023-02-20	STN	23.1633
2023-02-20	SVC	8.7545003999999995
2023-02-20	SYP	2512.5
2023-02-20	SZL	18.088806999999999
2023-02-20	THB	34.390000000000001
2023-02-20	TJS	10.74
2023-02-20	TMM	3.4949998999999998
2023-02-20	TND	3.1408996999999999
2023-02-20	TOP	2.3823004000000001
2023-02-20	TRY	18.874801999999999
2023-02-20	TTD	6.7858495999999997
2023-02-20	TWD	30.389008
2023-02-20	TZS	2339.0
2023-02-20	UAH	36.917008000000003
2023-02-20	UGX	3680.0
2023-02-20	UYU	39.585006999999997
2023-02-20	UZS	11337.0
2023-02-20	VEF	248520.94
2023-02-20	VES	24.370895999999998
2023-02-20	VND	23740.0
2023-02-20	VUV	121.45
2023-02-20	WST	2.7033996999999999
2023-02-20	XAF	624.33007999999995
2023-02-20	XCD	2.7100000999999998
2023-02-20	XCG	1.7845002000000001
2023-02-20	XOF	613.5
2023-02-20	XPF	111.83001
2023-02-20	ZAR	18.119202000000001
2023-02-20	ZMW	19.502746999999999
2023-02-20	ZWD	379.5
2023-02-20	ZWG	0.34863198000000001
2023-02-20	ZWL	871.13526000000002
2023-02-21	AED	3.6731004999999999
2023-02-21	AFN	89.029999000000004
2023-02-21	ALL	108.0
2023-02-21	AMD	391.67993999999999
2023-02-21	ANG	1.7845002000000001
2023-02-21	AOA	511.19995999999998
2023-02-21	ARS	193.10499999999999
2023-02-21	AUD	1.4589996999999999
2023-02-21	AWG	1.8100004999999999
2023-02-21	AZN	1.6999998999999999
2023-02-21	BAM	1.8416005
2023-02-21	BBD	2.0191002
2023-02-21	BDT	106.2
2023-02-21	BEF	37.888505000000002
2023-02-21	BGN	1.8369998999999999
2023-02-21	BHD	0.37692500000000001
2023-02-21	BIF	2077.5149000000001
2023-02-21	BMD	1.0
2023-02-21	BND	1.3407001999999999
2023-02-21	BOB	6.9300003999999999
2023-02-21	BRL	5.1680003000000001
2023-02-21	BSD	1.0
2023-02-21	BTC	4.1299998999999997E-2
2023-02-21	BTN	82.814498999999998
2023-02-21	BWP	13.210101
2023-02-21	BYN	2.5241004
2023-02-21	BZD	1.9982005
2023-02-21	CAD	1.3539000000000001
2023-02-21	CDF	2080.0
2023-02-21	CHF	0.92774999999999996
2023-02-21	CLP	803.58007999999995
2023-02-21	CNH	6.8929004999999997
2023-02-21	CNY	6.8734998999999997
2023-02-21	COP	4959.2812999999996
2023-02-21	CRC	557.92505000000006
2023-02-21	CUP	24.0
2023-02-21	CVE	104.03
2023-02-21	CYP	0.54970003000000001
2023-02-21	CZK	22.285004000000001
2023-02-21	DEM	1.8369504000000001
2023-02-21	DJF	177.55000999999999
2023-02-21	DKK	6.9919997
2023-02-21	DOP	55.854996
2023-02-21	DZD	137.13495
2023-02-21	EGP	30.600007000000002
2023-02-21	ETB	53.764893000000001
2023-02-21	EUR	0.93914324999999999
2023-02-21	FIM	5.5844497999999998
2023-02-21	FJD	2.2010499000000001
2023-02-21	GBP	0.82528650999999997
2023-02-21	GEL	2.6368504000000001
2023-02-21	GHS	12.850001000000001
2023-02-21	GMD	63.274994
2023-02-21	GNF	8602.0
2023-02-21	GRD	320.04003999999998
2023-02-21	GTQ	7.8175001999999996
2023-02-21	GYD	211.0
2023-02-21	HKD	7.8442498000000001
2023-02-21	HNL	24.508407999999999
2023-02-21	HTG	147.0
2023-02-21	HUF	359.93506000000002
2023-02-21	IDR	15190.0
2023-02-21	ILS	3.6374502999999998
2023-02-21	INR	82.849000000000004
2023-02-21	IQD	1459.5
2023-02-21	IRR	42002.5
2023-02-21	ISK	144.92500999999999
2023-02-21	JMD	154.25
2023-02-21	JOD	0.70934998999999999
2023-02-21	JPY	135.00501
2023-02-21	KES	126.05001
2023-02-21	KGS	87.445251999999996
2023-02-21	KHR	4055.4074999999998
2023-02-21	KMF	462.62988999999999
2023-02-21	KRW	1306.1600000000001
2023-02-21	KWD	0.30655998000000001
2023-02-21	KYD	0.82999999000000002
2023-02-21	KZT	446.95508000000001
2023-02-21	LAK	16918.300999999999
2023-02-21	LBP	15010.0
2023-02-21	LKR	365.0
2023-02-21	LRD	156.60001
2023-02-21	LSL	18.255005000000001
2023-02-21	LYD	4.8042002000000004
2023-02-21	MAD	10.382301
2023-02-21	MDL	18.741593000000002
2023-02-21	MGA	4300.1796999999997
2023-02-21	MKD	57.835006999999997
2023-02-21	MMK	2100.0
2023-02-21	MNT	3524.5
2023-02-21	MOP	8.0839996999999997
2023-02-21	MUR	46.649994
2023-02-21	MVR	15.460001
2023-02-21	MWK	1024.1001000000001
2023-02-21	MXN	18.457505000000001
2023-02-21	MXV	2.3880997000000002
2023-02-21	MYR	4.4324998999999998
2023-02-21	MZN	64.119996
2023-02-21	NAD	18.257995999999999
2023-02-21	NGN	460.46998000000002
2023-02-21	NIO	36.080002
2023-02-21	NOK	10.2926
2023-02-21	NPR	132.47001
2023-02-21	NZD	1.6092997
2023-02-21	OMR	0.38497502
2023-02-21	PAB	1.0
2023-02-21	PEN	3.8347997999999999
2023-02-21	PGK	3.5250998
2023-02-21	PHP	55.029998999999997
2023-02-21	PKR	262.76001000000002
2023-02-21	PLN	4.4615498000000002
2023-02-21	PYG	7319.5
2023-02-21	QAR	3.6487503999999999
2023-02-21	RON	4.6215001000000004
2023-02-21	RSD	110.16001
2023-02-21	RUB	74.925004000000001
2023-02-21	RWF	1088.5500999999999
2023-02-21	SAR	3.7508498000000001
2023-02-21	SBD	8.4181995999999994
2023-02-21	SCR	13.9282
2023-02-21	SDG	566.82081000000005
2023-02-21	SEK	10.3834
2023-02-21	SGD	1.3405505
2023-02-21	SIT	225.08000999999999
2023-02-21	SLE	20.080002
2023-02-21	SLL	19992.550999999999
2023-02-21	SOS	568.5
2023-02-21	STN	23.245957000000001
2023-02-21	SVC	8.7509002999999996
2023-02-21	SYP	2512.5
2023-02-21	SZL	18.255005000000001
2023-02-21	THB	34.595002000000001
2023-02-21	TJS	10.850001000000001
2023-02-21	TMM	3.4949998999999998
2023-02-21	TND	3.1570998000000001
2023-02-21	TOP	2.3823004000000001
2023-02-21	TRY	18.871445000000001
2023-02-21	TTD	6.7858495999999997
2023-02-21	TWD	30.533004999999999
2023-02-21	TZS	2339.0
2023-02-21	UAH	36.751449999999998
2023-02-21	UGX	3688.6750999999999
2023-02-21	UYU	39.315002999999997
2023-02-21	UZS	11315.200000000001
2023-02-21	VEF	248520.94
2023-02-21	VES	24.370895999999998
2023-02-21	VND	23720.0
2023-02-21	VUV	121.45
2023-02-21	WST	2.7158498999999998
2023-02-21	XAF	625.28003000000001
2023-02-21	XCD	2.7100000999999998
2023-02-21	XCG	1.7845002000000001
2023-02-21	XOF	615.90992000000006
2023-02-21	XPF	112.23501
2023-02-21	ZAR	18.232894999999999
2023-02-21	ZMW	19.681504
2023-02-21	ZWD	379.5
2023-02-21	ZWG	0.34857798000000001
2023-02-21	ZWL	871.00025000000005
2023-02-22	AED	3.6731004999999999
2023-02-22	AFN	88.789993999999993
2023-02-22	ALL	108.45
2023-02-22	AMD	390.47998999999999
2023-02-22	ANG	1.7845002000000001
2023-02-22	AOA	511.25
2023-02-22	ARS	194.95500999999999
2023-02-22	AUD	1.4696998999999999
2023-02-22	AWG	1.8100004999999999
2023-02-22	AZN	1.6999998999999999
2023-02-22	BAM	1.8490496000000001
2023-02-22	BBD	2.0191002
2023-02-22	BDT	107.11501
2023-02-22	BEF	38.042008000000003
2023-02-22	BGN	1.8443003
2023-02-22	BHD	0.376975
2023-02-22	BIF	2077.6351
2023-02-22	BMD	1.0
2023-02-22	BND	1.3405505
2023-02-22	BOB	6.9200001000000002
2023-02-22	BRL	5.1527004999999999
2023-02-22	BSD	1.0
2023-02-22	BTC	4.2000000000000003E-2
2023-02-22	BTN	82.912507000000005
2023-02-22	BWP	13.2188
2023-02-22	BYN	2.5241004
2023-02-22	BZD	1.9982005
2023-02-22	CAD	1.3550997
2023-02-22	CDF	2080.0
2023-02-22	CHF	0.93140000999999994
2023-02-22	CLP	801.08007999999995
2023-02-22	CNH	6.9059495999999996
2023-02-22	CNY	6.8922501
2023-02-22	COP	4896.3594000000003
2023-02-22	CRC	557.92505000000006
2023-02-22	CUP	24.0
2023-02-22	CVE	104.45501
2023-02-22	CYP	0.55190002999999999
2023-02-22	CZK	22.338501000000001
2023-02-22	DEM	1.8444499999999999
2023-02-22	DJF	177.55000999999999
2023-02-22	DKK	7.0200997000000003
2023-02-22	DOP	55.744996
2023-02-22	DZD	136.97451000000001
2023-02-22	EGP	30.630005000000001
2023-02-22	ETB	53.770004999999998
2023-02-22	EUR	0.94312943000000005
2023-02-22	FIM	5.6070500000000001
2023-02-22	FJD	2.2063503999999998
2023-02-22	GBP	0.83015085
2023-02-22	GEL	2.6225005000000001
2023-02-22	GHS	12.9
2023-02-22	GMD	63.300004000000001
2023-02-22	GNF	8601.0
2023-02-22	GRD	321.34008999999998
2023-02-22	GTQ	7.8100005000000001
2023-02-22	GYD	211.0
2023-02-22	HKD	7.8463497999999996
2023-02-22	HNL	24.508407999999999
2023-02-22	HTG	148.41030000000001
2023-02-22	HUF	359.71508999999998
2023-02-22	IDR	15201.5
2023-02-22	ILS	3.6287498999999999
2023-02-22	INR	82.835007000000004
2023-02-22	IQD	1459.5201
2023-02-22	IRR	42002.5
2023-02-22	ISK	144.18000000000001
2023-02-22	JMD	154.28501
2023-02-22	JOD	0.70934998999999999
2023-02-22	JPY	134.91499999999999
2023-02-22	KES	126.10001
2023-02-22	KGS	87.447143999999994
2023-02-22	KHR	4044.0
2023-02-22	KMF	463.0
2023-02-22	KRW	1303.0450000000001
2023-02-22	KWD	0.30671000999999998
2023-02-22	KYD	0.82999999000000002
2023-02-22	KZT	449.00488999999999
2023-02-22	LAK	16885.950000000001
2023-02-22	LBP	15010.0
2023-02-22	LKR	365.0
2023-02-22	LRD	156.60001
2023-02-22	LSL	18.228943000000001
2023-02-22	LYD	4.8070002000000001
2023-02-22	MAD	10.401801000000001
2023-02-22	MDL	18.779999
2023-02-22	MGA	4302.1016
2023-02-22	MKD	57.895004999999998
2023-02-22	MMK	2100.0
2023-02-22	MNT	3523.5
2023-02-22	MOP	8.0860005000000008
2023-02-22	MUR	45.550004000000001
2023-02-22	MVR	15.460001
2023-02-22	MWK	1024.1202000000001
2023-02-22	MXN	18.356003000000001
2023-02-22	MXV	2.3766003000000002
2023-02-22	MYR	4.4414997999999999
2023-02-22	MZN	63.820008000000001
2023-02-22	NAD	18.151505
2023-02-22	NGN	460.46998000000002
2023-02-22	NIO	36.080002
2023-02-22	NOK	10.358301000000001
2023-02-22	NPR	132.57001
2023-02-22	NZD	1.6079999
2023-02-22	OMR	0.38503498000000003
2023-02-22	PAB	1.0
2023-02-22	PEN	3.8070498000000002
2023-02-22	PGK	3.5250998
2023-02-22	PHP	55.160004000000001
2023-02-22	PKR	261.64990999999998
2023-02-22	PLN	4.4805498999999998
2023-02-22	PYG	7313.2187999999996
2023-02-22	QAR	3.6501999000000001
2023-02-22	RON	4.6360503
2023-02-22	RSD	110.67
2023-02-22	RUB	75.440003000000004
2023-02-22	RWF	1088.1900000000001
2023-02-22	SAR	3.7513505
2023-02-22	SBD	8.4181995999999994
2023-02-22	SCR	14.059049999999999
2023-02-22	SDG	566.92066
2023-02-22	SEK	10.423000999999999
2023-02-22	SGD	1.3405505
2023-02-22	SIT	225.99001000000001
2023-02-22	SLE	20.184998
2023-02-22	SLL	20001.5
2023-02-22	SOS	568.5
2023-02-22	STN	23.340256
2023-02-22	SVC	8.7547999000000001
2023-02-22	SYP	2511.5
2023-02-22	SZL	18.228898000000001
2023-02-22	THB	34.615006000000001
2023-02-22	TJS	10.875
2023-02-22	TMM	3.4949998999999998
2023-02-22	TND	3.1001997000000001
2023-02-22	TOP	2.3823004000000001
2023-02-22	TRY	18.865646999999999
2023-02-22	TTD	6.7916499000000004
2023-02-22	TWD	30.544007000000001
2023-02-22	TZS	2339.0
2023-02-22	UAH	36.751449999999998
2023-02-22	UGX	3710.0
2023-02-22	UYU	39.315002999999997
2023-02-22	UZS	11311.941999999999
2023-02-22	VEF	248520.94
2023-02-22	VES	24.360917000000001
2023-02-22	VND	23800.0
2023-02-22	VUV	121.45
2023-02-22	WST	2.7173501
2023-02-22	XAF	624.58007999999995
2023-02-22	XCD	2.7100000999999998
2023-02-22	XCG	1.7845002000000001
2023-02-22	XOF	615.5
2023-02-22	XPF	112.685
2023-02-22	ZAR	18.235001
2023-02-22	ZMW	19.640000000000001
2023-02-22	ZWD	379.5
2023-02-22	ZWG	0.34977799999999998
2023-02-22	ZWL	873.99878000000001
2023-02-23	AED	3.6731004999999999
2023-02-23	AFN	88.800004000000001
2023-02-23	ALL	108.75
2023-02-23	AMD	391.0
2023-02-23	ANG	1.7845002000000001
2023-02-23	AOA	511.0
2023-02-23	ARS	195.31501
2023-02-23	AUD	1.4688502000000001
2023-02-23	AWG	1.8100004999999999
2023-02-23	AZN	1.6999998999999999
2023-02-23	BAM	1.8506499000000001
2023-02-23	BBD	2.0191002
2023-02-23	BDT	107.07001
2023-02-23	BEF	38.063996000000003
2023-02-23	BGN	1.8460999
2023-02-23	BHD	0.376975
2023-02-23	BIF	2077.6351
2023-02-23	BMD	1.0
2023-02-23	BND	1.3427496000000001
2023-02-23	BOB	6.9200001000000002
2023-02-23	BRL	5.1378003000000003
2023-02-23	BSD	1.0
2023-02-23	BTC	4.1900001999999999E-2
2023-02-23	BTN	82.704498999999998
2023-02-23	BWP	13.271651
2023-02-23	BYN	2.5
2023-02-23	BZD	1.9982005
2023-02-23	CAD	1.3549004
2023-02-23	CDF	2080.0
2023-02-23	CHF	0.93400002000000004
2023-02-23	CLP	807.6001
2023-02-23	CNH	6.9173498999999996
2023-02-23	CNY	6.9081001999999998
2023-02-23	COP	4858.1485000000002
2023-02-23	CRC	561.25
2023-02-23	CUP	24.0
2023-02-23	CVE	104.545
2023-02-23	CYP	0.55225002999999995
2023-02-23	CZK	22.330506
2023-02-23	DEM	1.8454505000000001
2023-02-23	DJF	178.05000999999999
2023-02-23	DKK	7.0270996999999999
2023-02-23	DOP	55.649994
2023-02-23	DZD	136.75631000000001
2023-02-23	EGP	30.630005000000001
2023-02-23	ETB	53.778306000000001
2023-02-23	EUR	0.94370746999999999
2023-02-23	FIM	5.6102505000000003
2023-02-23	FJD	2.2054005000000001
2023-02-23	GBP	0.83229304000000004
2023-02-23	GEL	2.6350003000000002
2023-02-23	GHS	12.9
2023-02-23	GMD	63.300004000000001
2023-02-23	GNF	8607.0
2023-02-23	GRD	321.52001999999999
2023-02-23	GTQ	7.8100005000000001
2023-02-23	GYD	211.0
2023-02-23	HKD	7.8469496000000003
2023-02-23	HNL	24.508407999999999
2023-02-23	HTG	147.0
2023-02-23	HUF	359.36011000000002
2023-02-23	IDR	15190.0
2023-02-23	ILS	3.6290998999999999
2023-02-23	INR	82.617492999999996
2023-02-23	IQD	1460.0
2023-02-23	IRR	42250.0
2023-02-23	ISK	144.125
2023-02-23	JMD	154.26499999999999
2023-02-23	JOD	0.70934998999999999
2023-02-23	JPY	134.72001
2023-02-23	KES	126.30001
2023-02-23	KGS	87.5
2023-02-23	KHR	4055.0
2023-02-23	KMF	462.8501
2023-02-23	KRW	1297.9400000000001
2023-02-23	KWD	0.30686003000000001
2023-02-23	KYD	0.82999999000000002
2023-02-23	KZT	448.30005
2023-02-23	LAK	16925.0
2023-02-23	LBP	15010.0
2023-02-23	LKR	365.0
2023-02-23	LRD	156.60001
2023-02-23	LSL	18.214997
2023-02-23	LYD	4.8112002
2023-02-23	MAD	10.407
2023-02-23	MDL	18.800004000000001
2023-02-23	MGA	4300.0
2023-02-23	MKD	58.050004000000001
2023-02-23	MMK	2100.0
2023-02-23	MNT	3525.0
2023-02-23	MOP	8.0880002999999991
2023-02-23	MUR	46.149994
2023-02-23	MVR	15.460001
2023-02-23	MWK	1024.6700000000001
2023-02-23	MXN	18.376999000000001
2023-02-23	MXV	2.3746996
2023-02-23	MYR	4.4340001000000004
2023-02-23	MZN	63.850006999999998
2023-02-23	NAD	18.249497000000002
2023-02-23	NGN	460.43995000000001
2023-02-23	NIO	36.080002
2023-02-23	NOK	10.307001
2023-02-23	NPR	132.38001
2023-02-23	NZD	1.60565
2023-02-23	OMR	0.38502502999999999
2023-02-23	PAB	1.0
2023-02-23	PEN	3.8043003999999998
2023-02-23	PGK	3.5242996999999998
2023-02-23	PHP	55.029998999999997
2023-02-23	PKR	262.875
2023-02-23	PLN	4.4589996999999997
2023-02-23	PYG	7287.5391
2023-02-23	QAR	3.6498004000000002
2023-02-23	RON	4.6387501000000002
2023-02-23	RSD	110.74001
2023-02-23	RUB	75.725007000000005
2023-02-23	RWF	1089.5
2023-02-23	SAR	3.7519998999999999
2023-02-23	SBD	8.4181995999999994
2023-02-23	SCR	13.890001
2023-02-23	SDG	566.82081000000005
2023-02-23	SEK	10.434101
2023-02-23	SGD	1.3427496000000001
2023-02-23	SIT	226.12
2023-02-23	SLE	20.050004000000001
2023-02-23	SLL	20074.5
2023-02-23	SOS	569.5
2023-02-23	STN	23.360047000000002
2023-02-23	SVC	8.7545003999999995
2023-02-23	SYP	2512.5
2023-02-23	SZL	18.214997
2023-02-23	THB	34.710006999999997
2023-02-23	TJS	10.850001000000001
2023-02-23	TMM	3.4949998999999998
2023-02-23	TND	3.1020498999999999
2023-02-23	TOP	2.3823004000000001
2023-02-23	TRY	18.876449999999998
2023-02-23	TTD	6.7911501000000003
2023-02-23	TWD	30.391006999999998
2023-02-23	TZS	2339.0
2023-02-23	UAH	36.751449999999998
2023-02-23	UGX	3730.0
2023-02-23	UYU	38.649994
2023-02-23	UZS	11290.0
2023-02-23	VEF	248520.94
2023-02-23	VES	24.340333000000001
2023-02-23	VND	23830.0
2023-02-23	VUV	120.0
2023-02-23	WST	2.6992503000000001
2023-02-23	XAF	626.71509000000003
2023-02-23	XCD	2.7100000999999998
2023-02-23	XCG	1.7845002000000001
2023-02-23	XOF	614.5
2023-02-23	XPF	112.79000000000001
2023-02-23	ZAR	18.227157999999999
2023-02-23	ZMW	19.699997
2023-02-23	ZWD	379.5
2023-02-23	ZWG	0.34977799999999998
2023-02-23	ZWL	873.99878000000001
2023-02-24	AED	3.6731004999999999
2023-02-24	AFN	88.800004000000001
2023-02-24	ALL	109.05001
2023-02-24	AMD	389.41993000000002
2023-02-24	ANG	1.7845002000000001
2023-02-24	AOA	511.25
2023-02-24	ARS	195.71001000000001
2023-02-24	AUD	1.4867497000000001
2023-02-24	AWG	1.8100004999999999
2023-02-24	AZN	1.6999998999999999
2023-02-24	BAM	1.8593998
2023-02-24	BBD	2.0191002
2023-02-24	BDT	107.07001
2023-02-24	BEF	38.247498
2023-02-24	BGN	1.8548003
2023-02-24	BHD	0.37699503000000001
2023-02-24	BIF	2077.8501000000001
2023-02-24	BMD	1.0
2023-02-24	BND	1.3498498000000001
2023-02-24	BOB	6.9250002000000004
2023-02-24	BRL	5.2104998
2023-02-24	BSD	1.0
2023-02-24	BTC	4.3299999999999998E-2
2023-02-24	BTN	82.743499999999997
2023-02-24	BWP	13.324450000000001
2023-02-24	BYN	2.5241004
2023-02-24	BZD	1.9982005
2023-02-24	CAD	1.3611498
2023-02-24	CDF	2080.0
2023-02-24	CHF	0.94099999000000001
2023-02-24	CLP	826.19996000000003
2023-02-24	CNH	6.9810496000000004
2023-02-24	CNY	6.9562502000000004
2023-02-24	COP	4840.1485000000002
2023-02-24	CRC	560.39990999999998
2023-02-24	CUP	24.0
2023-02-24	CVE	105.04000000000001
2023-02-24	CYP	0.55489999999999995
2023-02-24	CZK	22.419495000000001
2023-02-24	DEM	1.8543501
2023-02-24	DJF	178.05000999999999
2023-02-24	DKK	7.0588999000000001
2023-02-24	DOP	55.720002000000001
2023-02-24	DZD	136.78881000000001
2023-02-24	EGP	30.630005000000001
2023-02-24	ETB	53.783951000000002
2023-02-24	EUR	0.94804699000000003
2023-02-24	FIM	5.6373500999999999
2023-02-24	FJD	2.2195998000000001
2023-02-24	GBP	0.83710021000000001
2023-02-24	GEL	2.6175003999999999
2023-02-24	GHS	12.875
2023-02-24	GMD	63.300004000000001
2023-02-24	GNF	8607.0
2023-02-24	GRD	323.08008000000001
2023-02-24	GTQ	7.8149996000000002
2023-02-24	GYD	211.0
2023-02-24	HKD	7.8487501999999996
2023-02-24	HNL	24.508407999999999
2023-02-24	HTG	148.0
2023-02-24	HUF	360.43995000000001
2023-02-24	IDR	15225.0
2023-02-24	ILS	3.6663503999999998
2023-02-24	INR	82.925399999999996
2023-02-24	IQD	1459.5201
2023-02-24	IRR	42002.5
2023-02-24	ISK	144.78
2023-02-24	JMD	153.88001
2023-02-24	JOD	0.70934998999999999
2023-02-24	JPY	136.47501
2023-02-24	KES	126.65000000000001
2023-02-24	KGS	87.447143999999994
2023-02-24	KHR	4032.0
2023-02-24	KMF	466.20997
2023-02-24	KRW	1314.8150000000001
2023-02-24	KWD	0.30703997999999999
2023-02-24	KYD	0.82999999000000002
2023-02-24	KZT	449.3501
2023-02-24	LAK	16925.0
2023-02-24	LBP	15010.0
2023-02-24	LKR	365.0
2023-02-24	LRD	156.60001
2023-02-24	LSL	18.414795000000002
2023-02-24	LYD	4.8112002
2023-02-24	MAD	10.434001
2023-02-24	MDL	18.811005000000002
2023-02-24	MGA	4302.1016
2023-02-24	MKD	58.429993000000003
2023-02-24	MMK	2100.0
2023-02-24	MNT	3528.0
2023-02-24	MOP	8.0880002999999991
2023-02-24	MUR	46.350006999999998
2023-02-24	MVR	15.460001
2023-02-24	MWK	1017.15
2023-02-24	MXN	18.396256000000001
2023-02-24	MXV	2.3787003000000002
2023-02-24	MYR	4.4355001999999999
2023-02-24	MZN	63.820008000000001
2023-02-24	NAD	18.410004000000001
2023-02-24	NGN	460.43995000000001
2023-02-24	NIO	36.080002
2023-02-24	NOK	10.389699999999999
2023-02-24	NPR	132.41001
2023-02-24	NZD	1.6228505
2023-02-24	OMR	0.38502502999999999
2023-02-24	PAB	1.0
2023-02-24	PEN	3.8216496000000002
2023-02-24	PGK	3.5250998
2023-02-24	PHP	54.919998999999997
2023-02-24	PKR	260.19995999999998
2023-02-24	PLN	4.4760504000000001
2023-02-24	PYG	7283.2618000000002
2023-02-24	QAR	3.6499997
2023-02-24	RON	4.6641503000000002
2023-02-24	RSD	111.23501
2023-02-24	RUB	76.015000000000001
2023-02-24	RWF	1089.0101
2023-02-24	SAR	3.7495498999999999
2023-02-24	SBD	8.4181995999999994
2023-02-24	SCR	13.04805
2023-02-24	SDG	566.92066
2023-02-24	SEK	10.498001
2023-02-24	SGD	1.3498498000000001
2023-02-24	SIT	227.21001000000001
2023-02-24	SLE	21.024994
2023-02-24	SLL	20067.5
2023-02-24	SOS	568.5
2023-02-24	STN	23.470856000000001
2023-02-24	SVC	8.7547999000000001
2023-02-24	SYP	2511.5
2023-02-24	SZL	18.414750000000002
2023-02-24	THB	34.929993000000003
2023-02-24	TJS	10.9
2023-02-24	TMM	3.4949998999999998
2023-02-24	TND	3.1207505000000002
2023-02-24	TOP	2.3823004000000001
2023-02-24	TRY	18.874344000000001
2023-02-24	TTD	6.7876501999999999
2023-02-24	TWD	30.681000000000001
2023-02-24	TZS	2339.0
2023-02-24	UAH	36.751449999999998
2023-02-24	UGX	3720.0
2023-02-24	UYU	38.884995000000004
2023-02-24	UZS	11345.0
2023-02-24	VEF	248520.94
2023-02-24	VES	24.385773
2023-02-24	VND	23795.0
2023-02-24	VUV	120.0
2023-02-24	WST	2.7091504
2023-02-24	XAF	629.01490000000001
2023-02-24	XCD	2.7100000999999998
2023-02-24	XCG	1.7845002000000001
2023-02-24	XOF	619.5
2023-02-24	XPF	113.32001
2023-02-24	ZAR	18.410798
2023-02-24	ZMW	19.739899000000001
2023-02-24	ZWD	379.5
2023-02-24	ZWG	0.35458099999999998
2023-02-24	ZWL	886.0
2023-02-27	AED	3.6731004999999999
2023-02-27	AFN	88.809997999999993
2023-02-27	ALL	108.55001
2023-02-27	AMD	389.06006000000002
2023-02-27	ANG	1.7845002000000001
2023-02-27	AOA	510.07691
2023-02-27	ARS	196.80000999999999
2023-02-27	AUD	1.4848003999999999
2023-02-27	AWG	1.8100004999999999
2023-02-27	AZN	1.6999998999999999
2023-02-27	BAM	1.8480502000000001
2023-02-27	BBD	2.0191002
2023-02-27	BDT	106.65000000000001
2023-02-27	BEF	38.027999999999999
2023-02-27	BGN	1.8436003000000001
2023-02-27	BHD	0.37700498999999998
2023-02-27	BIF	2077.9751000000001
2023-02-27	BMD	1.0
2023-02-27	BND	1.3469496000000001
2023-02-27	BOB	6.9350005000000001
2023-02-27	BRL	5.2012501000000002
2023-02-27	BSD	1.0
2023-02-27	BTC	4.2800001999999997E-2
2023-02-27	BTN	82.777496999999997
2023-02-27	BWP	13.324450000000001
2023-02-27	BYN	2.5241004
2023-02-27	BZD	1.9982005
2023-02-27	CAD	1.3577003999999999
2023-02-27	CDF	2080.0
2023-02-27	CHF	0.93580001999999995
2023-02-27	CLP	832.89990999999998
2023-02-27	CNH	6.9602500000000003
2023-02-27	CNY	6.9449997000000003
2023-02-27	COP	4761.0118000000002
2023-02-27	CRC	559.90503000000001
2023-02-27	CUP	24.0
2023-02-27	CVE	104.40000000000001
2023-02-27	CYP	0.55169999999999997
2023-02-27	CZK	22.275497999999999
2023-02-27	DEM	1.84375
2023-02-27	DJF	177.55000999999999
2023-02-27	DKK	7.0163003000000002
2023-02-27	DOP	55.600006999999998
2023-02-27	DZD	136.7141
2023-02-27	EGP	30.630005000000001
2023-02-27	ETB	53.792008000000003
2023-02-27	EUR	0.94259614000000003
2023-02-27	FIM	5.6049499999999997
2023-02-27	FJD	2.2171498000000001
2023-02-27	GBP	0.82891250000000005
2023-02-27	GEL	2.6075001000000002
2023-02-27	GHS	12.850001000000001
2023-02-27	GMD	63.300004000000001
2023-02-27	GNF	8606.0
2023-02-27	GRD	321.21998000000002
2023-02-27	GTQ	7.8100005000000001
2023-02-27	GYD	211.0
2023-02-27	HKD	7.8441495999999997
2023-02-27	HNL	24.517303999999999
2023-02-27	HTG	150.0
2023-02-27	HUF	356.22998999999999
2023-02-27	IDR	15270.0
2023-02-27	ILS	3.6597004000000002
2023-02-27	INR	82.651993000000004
2023-02-27	IQD	1459.5
2023-02-27	IRR	42250.0
2023-02-27	ISK	143.56
2023-02-27	JMD	153.69501
2023-02-27	JOD	0.70934998999999999
2023-02-27	JPY	136.22501
2023-02-27	KES	126.90000000000001
2023-02-27	KGS	87.444153
2023-02-27	KHR	4033.0
2023-02-27	KMF	467.08008000000001
2023-02-27	KRW	1318.3951
2023-02-27	KWD	0.30711001999999998
2023-02-27	KYD	0.82999999000000002
2023-02-27	KZT	447.35498999999999
2023-02-27	LAK	16925.0
2023-02-27	LBP	15010.0
2023-02-27	LKR	363.0
2023-02-27	LRD	156.60001
2023-02-27	LSL	18.399445
2023-02-27	LYD	4.8376998999999996
2023-02-27	MAD	10.3818
2023-02-27	MDL	18.869996
2023-02-27	MGA	4302.1016
2023-02-27	MKD	58.145004999999998
2023-02-27	MMK	2100.0
2023-02-27	MNT	3528.0
2023-02-27	MOP	8.0850001000000002
2023-02-27	MUR	46.25
2023-02-27	MVR	15.460001
2023-02-27	MWK	1019.6001
2023-02-27	MXN	18.367996999999999
2023-02-27	MXV	2.3734999000000001
2023-02-27	MYR	4.4785003999999997
2023-02-27	MZN	64.119996
2023-02-27	NAD	18.415496999999998
2023-02-27	NGN	460.44995999999998
2023-02-27	NIO	36.080002
2023-02-27	NOK	10.339900999999999
2023-02-27	NPR	132.54499999999999
2023-02-27	NZD	1.6212502
2023-02-27	OMR	0.38502502999999999
2023-02-27	PAB	1.0
2023-02-27	PEN	3.8113499000000002
2023-02-27	PGK	3.5242996999999998
2023-02-27	PHP	55.535004000000001
2023-02-27	PKR	259.94995999999998
2023-02-27	PLN	4.4446497000000003
2023-02-27	PYG	7283.2618000000002
2023-02-27	QAR	3.6514502000000002
2023-02-27	RON	4.6391001000000003
2023-02-27	RSD	110.53501
2023-02-27	RUB	74.925004000000001
2023-02-27	RWF	1089.7800999999999
2023-02-27	SAR	3.7529498000000001
2023-02-27	SBD	8.4181995999999994
2023-02-27	SCR	13.33995
2023-02-27	SDG	566.82081000000005
2023-02-27	SEK	10.393601
2023-02-27	SGD	1.3469496000000001
2023-02-27	SIT	225.905
2023-02-27	SLE	21.050004000000001
2023-02-27	SLL	20196.5
2023-02-27	SOS	568.5
2023-02-27	STN	23.327057
2023-02-27	SVC	8.7545003999999995
2023-02-27	SYP	2512.5
2023-02-27	SZL	18.400894999999998
2023-02-27	THB	35.009995000000004
2023-02-27	TJS	10.925001
2023-02-27	TMM	3.4949998999999998
2023-02-27	TND	3.1563998
2023-02-27	TOP	2.3715497000000001
2023-02-27	TRY	18.883652000000001
2023-02-27	TTD	6.7830496
2023-02-27	TWD	30.688003999999999
2023-02-27	TZS	2340.0
2023-02-27	UAH	36.751449999999998
2023-02-27	UGX	3725.0
2023-02-27	UYU	38.779998999999997
2023-02-27	UZS	11315.012000000001
2023-02-27	VEF	248520.94
2023-02-27	VES	24.333038999999999
2023-02-27	VND	23820.0
2023-02-27	VUV	120.5
2023-02-27	WST	2.7129002
2023-02-27	XAF	628.84009000000003
2023-02-27	XCD	2.7100000999999998
2023-02-27	XCG	1.7845002000000001
2023-02-27	XOF	622.0
2023-02-27	XPF	112.63500000000001
2023-02-27	ZAR	18.408494000000001
2023-02-27	ZMW	19.800004000000001
2023-02-27	ZWD	379.5
2023-02-27	ZWG	0.35518097999999998
2023-02-27	ZWL	887.49927000000002
2023-02-28	AED	3.6731004999999999
2023-02-28	AFN	88.830001999999993
2023-02-28	ALL	108.73
2023-02-28	AMD	389.30005
2023-02-28	ANG	1.7845002000000001
2023-02-28	AOA	510.125
2023-02-28	ARS	197.155
2023-02-28	AUD	1.4861002000000001
2023-02-28	AWG	1.8100004999999999
2023-02-28	AZN	1.6999998999999999
2023-02-28	BAM	1.8539496
2023-02-28	BBD	2.0191002
2023-02-28	BDT	104.5
2023-02-28	BEF	38.135499000000003
2023-02-28	BGN	1.8493004
2023-02-28	BHD	0.37704999
2023-02-28	BIF	2078.1001000000001
2023-02-28	BMD	1.0
2023-02-28	BND	1.3483495999999999
2023-02-28	BOB	6.9250002000000004
2023-02-28	BRL	5.2369500000000002
2023-02-28	BSD	1.0
2023-02-28	BTC	4.3200002000000001E-2
2023-02-28	BTN	82.581497999999996
2023-02-28	BWP	13.289151
2023-02-28	BYN	2.5241004
2023-02-28	BZD	1.9982005
2023-02-28	CAD	1.3647004
2023-02-28	CDF	2080.0
2023-02-28	CHF	0.94230002999999996
2023-02-28	CLP	827.66993000000002
2023-02-28	CNH	6.9550504999999996
2023-02-28	CNY	6.9334002000000003
2023-02-28	COP	4859.4296999999997
2023-02-28	CRC	558.35499000000004
2023-02-28	CUP	24.0
2023-02-28	CVE	104.73501
2023-02-28	CYP	0.55330003000000005
2023-02-28	CZK	22.190995000000001
2023-02-28	DEM	1.8489504000000001
2023-02-28	DJF	177.55000999999999
2023-02-28	DKK	7.0377999000000004
2023-02-28	DOP	55.600006999999998
2023-02-28	DZD	136.43119999999999
2023-02-28	EGP	30.630005000000001
2023-02-28	ETB	53.797393999999997
2023-02-28	EUR	0.94535804000000001
2023-02-28	FIM	5.6208496999999999
2023-02-28	FJD	2.2382498000000002
2023-02-28	GBP	0.83180838999999995
2023-02-28	GEL	2.6025
2023-02-28	GHS	12.850001000000001
2023-02-28	GMD	63.375
2023-02-28	GNF	8607.5
2023-02-28	GRD	322.12988999999999
2023-02-28	GTQ	7.8100005000000001
2023-02-28	GYD	211.0
2023-02-28	HKD	7.8493500000000003
2023-02-28	HNL	24.517303999999999
2023-02-28	HTG	150.0
2023-02-28	HUF	357.77001999999999
2023-02-28	IDR	15250.0
2023-02-28	ILS	3.6545496000000002
2023-02-28	INR	82.645004999999998
2023-02-28	IQD	1459.5201
2023-02-28	IRR	42002.5
2023-02-28	ISK	144.00501
2023-02-28	JMD	153.13999999999999
2023-02-28	JOD	0.70934998999999999
2023-02-28	JPY	136.22001
2023-02-28	KES	126.95
2023-02-28	KGS	87.447143999999994
2023-02-28	KHR	4044.0
2023-02-28	KMF	463.63990000000001
2023-02-28	KRW	1323.4350999999999
2023-02-28	KWD	0.30701000000000001
2023-02-28	KYD	0.82999999000000002
2023-02-28	KZT	445.25
2023-02-28	LAK	16925.0
2023-02-28	LBP	15010.0
2023-02-28	LKR	362.0
2023-02-28	LRD	156.60001
2023-02-28	LSL	18.351745999999999
2023-02-28	LYD	4.8256999
2023-02-28	MAD	10.410401
2023-02-28	MDL	18.880005000000001
2023-02-28	MGA	4302.1016
2023-02-28	MKD	57.904998999999997
2023-02-28	MMK	2100.0
2023-02-28	MNT	3528.0
2023-02-28	MOP	8.0889997999999999
2023-02-28	MUR	46.350006999999998
2023-02-28	MVR	15.460001
2023-02-28	MWK	1019.5801
2023-02-28	MXN	18.306244
2023-02-28	MXV	2.3624000999999999
2023-02-28	MYR	4.4875002000000004
2023-02-28	MZN	64.119996
2023-02-28	NAD	18.313507999999999
2023-02-28	NGN	460.46998000000002
2023-02-28	NIO	36.080002
2023-02-28	NOK	10.387001
2023-02-28	NPR	132.27001000000001
2023-02-28	NZD	1.6170998000000001
2023-02-28	OMR	0.38498503000000001
2023-02-28	PAB	1.0
2023-02-28	PEN	3.7948504000000001
2023-02-28	PGK	3.5242996999999998
2023-02-28	PHP	55.335006999999997
2023-02-28	PKR	261.5
2023-02-28	PLN	4.4488497000000002
2023-02-28	PYG	7221.8008
2023-02-28	QAR	3.6520996999999999
2023-02-28	RON	4.6572505
2023-02-28	RSD	110.905
2023-02-28	RUB	75.050004000000001
2023-02-28	RWF	1089.9400000000001
2023-02-28	SAR	3.7526503
2023-02-28	SBD	8.4181995999999994
2023-02-28	SCR	13.03105
2023-02-28	SDG	566.92066
2023-02-28	SEK	10.469550999999999
2023-02-28	SGD	1.3483495999999999
2023-02-28	SIT	226.54499999999999
2023-02-28	SLE	21.050004000000001
2023-02-28	SLL	20184.5
2023-02-28	SOS	568.5
2023-02-28	STN	23.401993000000001
2023-02-28	SVC	8.7547999000000001
2023-02-28	SYP	2512.5
2023-02-28	SZL	18.353256999999999
2023-02-28	THB	35.229996
2023-02-28	TJS	10.920000999999999
2023-02-28	TMM	3.4949998999999998
2023-02-28	TND	3.1561499
2023-02-28	TOP	2.3520002999999998
2023-02-28	TRY	18.884948999999999
2023-02-28	TTD	6.7916499000000004
2023-02-28	TWD	30.729996
2023-02-28	TZS	2340.0
2023-02-28	UAH	36.931503999999997
2023-02-28	UGX	3725.0
2023-02-28	UYU	39.054993000000003
2023-02-28	UZS	11331.040000000001
2023-02-28	VEF	248520.94
2023-02-28	VES	24.330445000000001
2023-02-28	VND	23760.0
2023-02-28	VUV	120.5
2023-02-28	WST	2.7518997999999999
2023-02-28	XAF	623.22999000000004
2023-02-28	XCD	2.7100000999999998
2023-02-28	XCG	1.7845002000000001
2023-02-28	XOF	619.5
2023-02-28	XPF	112.99001
2023-02-28	ZAR	18.359802999999999
2023-02-28	ZMW	19.954498999999998
2023-02-28	ZWD	379.5
2023-02-28	ZWG	0.35518097999999998
2023-02-28	ZWL	887.49927000000002
2023-03-01	AED	3.6731004999999999
2023-03-01	AFN	88.720001999999994
2023-03-01	ALL	107.83501
2023-03-01	AMD	389.01001000000002
2023-03-01	ANG	1.7845002000000001
2023-03-01	AOA	510.17896000000002
2023-03-01	ARS	197.56
2023-03-01	AUD	1.4791003
2023-03-01	AWG	1.8100004999999999
2023-03-01	AZN	1.6999998999999999
2023-03-01	BAM	1.8378000999999999
2023-03-01	BBD	2.0191002
2023-03-01	BDT	104.47001
2023-03-01	BEF	37.820999999999998
2023-03-01	BGN	1.8332005
2023-03-01	BHD	0.37703502999999999
2023-03-01	BIF	2078.1001000000001
2023-03-01	BMD	1.0
2023-03-01	BND	1.3423004999999999
2023-03-01	BOB	6.9350005000000001
2023-03-01	BRL	5.1796503999999999
2023-03-01	BSD	1.0
2023-03-01	BTC	4.2399999000000001E-2
2023-03-01	BTN	82.480500000000006
2023-03-01	BWP	13.254250000000001
2023-03-01	BYN	2.5241004
2023-03-01	BZD	1.9982005
2023-03-01	CAD	1.3596001
2023-03-01	CDF	2085.0
2023-03-01	CHF	0.93949998000000001
2023-03-01	CLP	810.62989000000005
2023-03-01	CNH	6.8793498
2023-03-01	CNY	6.8690500999999999
2023-03-01	COP	4830.5586000000003
2023-03-01	CRC	558.35499000000004
2023-03-01	CUP	24.0
2023-03-01	CVE	103.82001
2023-03-01	CYP	0.54869997999999998
2023-03-01	CZK	21.892502
2023-03-01	DEM	1.8337002
2023-03-01	DJF	177.55000999999999
2023-03-01	DKK	6.9745502999999998
2023-03-01	DOP	55.5
2023-03-01	DZD	136.3295
2023-03-01	EGP	30.630005000000001
2023-03-01	ETB	53.801696999999997
2023-03-01	EUR	0.93747073999999997
2023-03-01	FIM	5.5744496000000003
2023-03-01	FJD	2.2292996
2023-03-01	GBP	0.8310476
2023-03-01	GEL	2.5924998000000001
2023-03-01	GHS	12.850001000000001
2023-03-01	GMD	63.375
2023-03-01	GNF	8609.0
2023-03-01	GRD	319.46998000000002
2023-03-01	GTQ	7.8100005000000001
2023-03-01	GYD	211.0
2023-03-01	HKD	7.8495999000000003
2023-03-01	HNL	24.517303999999999
2023-03-01	HTG	149.6395
2023-03-01	HUF	349.81495000000001
2023-03-01	IDR	15235.0
2023-03-01	ILS	3.6150503999999999
2023-03-01	INR	82.434997999999993
2023-03-01	IQD	1460.5
2023-03-01	IRR	42002.5
2023-03-01	ISK	142.01499999999999
2023-03-01	JMD	153.66001
2023-03-01	JOD	0.70934998999999999
2023-03-01	JPY	136.185
2023-03-01	KES	127.2
2023-03-01	KGS	87.443145999999999
2023-03-01	KHR	4055.0
2023-03-01	KMF	461.99000000000001
2023-03-01	KRW	1305.8300999999999
2023-03-01	KWD	0.30687999999999999
2023-03-01	KYD	0.82999999000000002
2023-03-01	KZT	440.55005
2023-03-01	LAK	16940.0
2023-03-01	LBP	15010.0
2023-03-01	LKR	358.0
2023-03-01	LRD	156.60001
2023-03-01	LSL	18.114045000000001
2023-03-01	LYD	4.8203002000000001
2023-03-01	MAD	10.3665
2023-03-01	MDL	18.880005000000001
2023-03-01	MGA	4302.1016
2023-03-01	MKD	57.679993000000003
2023-03-01	MMK	2100.0
2023-03-01	MNT	3532.0
2023-03-01	MOP	8.0889997999999999
2023-03-01	MUR	46.350006999999998
2023-03-01	MVR	15.460001
2023-03-01	MWK	1022.4
2023-03-01	MXN	18.106003000000001
2023-03-01	MXV	2.3385001000000001
2023-03-01	MYR	4.4724998999999999
2023-03-01	MZN	64.119996
2023-03-01	NAD	18.190995000000001
2023-03-01	NGN	460.46998000000002
2023-03-01	NIO	36.149994
2023-03-01	NOK	10.3748
2023-03-01	NPR	132.00999999999999
2023-03-01	NZD	1.5981999
2023-03-01	OMR	0.38496501
2023-03-01	PAB	1.0
2023-03-01	PEN	3.7672005
2023-03-01	PGK	3.5242996999999998
2023-03-01	PHP	54.990006000000001
2023-03-01	PKR	261.5
2023-03-01	PLN	4.3803998000000002
2023-03-01	PYG	7204.5781999999999
2023-03-01	QAR	3.6522999
2023-03-01	RON	4.6113996999999998
2023-03-01	RSD	109.935
2023-03-01	RUB	75.265000000000001
2023-03-01	RWF	1090.5
2023-03-01	SAR	3.7524996000000002
2023-03-01	SBD	8.4181995999999994
2023-03-01	SCR	13.620051
2023-03-01	SDG	566.82081000000005
2023-03-01	SEK	10.435751
2023-03-01	SGD	1.3423004999999999
2023-03-01	SIT	224.67500999999999
2023-03-01	SLE	21.050004000000001
2023-03-01	SLL	20311.5
2023-03-01	SOS	568.5
2023-03-01	STN	23.198043999999999
2023-03-01	SVC	8.7545003999999995
2023-03-01	SYP	2512.5
2023-03-01	SZL	18.123795000000001
2023-03-01	THB	34.710006999999997
2023-03-01	TJS	10.904999999999999
2023-03-01	TMM	3.4949998999999998
2023-03-01	TND	3.1367999000000002
2023-03-01	TOP	2.3715497000000001
2023-03-01	TRY	18.886444999999998
2023-03-01	TTD	6.7845497999999997
2023-03-01	TWD	30.576004999999999
2023-03-01	TZS	2339.0
2023-03-01	UAH	36.931503999999997
2023-03-01	UGX	3725.0
2023-03-01	UYU	38.910004000000001
2023-03-01	UZS	11344.989
2023-03-01	VEF	248520.94
2023-03-01	VES	24.326661000000001
2023-03-01	VND	23725.0
2023-03-01	VUV	120.5
2023-03-01	WST	2.7004003999999999
2023-03-01	XAF	627.5
2023-03-01	XCD	2.7100000999999998
2023-03-01	XCG	1.7845002000000001
2023-03-01	XOF	618.25
2023-03-01	XPF	112.00501
2023-03-01	ZAR	18.122101000000001
2023-03-01	ZMW	19.902557999999999
2023-03-01	ZWD	379.5
2023-03-01	ZWG	0.35918302000000002
2023-03-01	ZWL	897.49927000000002
2023-03-02	AED	3.6731004999999999
2023-03-02	AFN	88.880004999999997
2023-03-02	ALL	108.65000000000001
2023-03-02	AMD	388.94995999999998
2023-03-02	ANG	1.7845002000000001
2023-03-02	AOA	510.49000000000001
2023-03-02	ARS	197.86501000000001
2023-03-02	AUD	1.4859
2023-03-02	AWG	1.8100004999999999
2023-03-02	AZN	1.6999998999999999
2023-03-02	BAM	1.8502999
2023-03-02	BBD	2.0191002
2023-03-02	BDT	107.0
2023-03-02	BEF	38.059998
2023-03-02	BGN	1.8457003000000001
2023-03-02	BHD	0.37704999
2023-03-02	BIF	2078.1001000000001
2023-03-02	BMD	1.0
2023-03-02	BND	1.3475504
2023-03-02	BOB	6.9250002000000004
2023-03-02	BRL	5.2011003999999996
2023-03-02	BSD	1.0
2023-03-02	BTC	4.2700001000000001E-2
2023-03-02	BTN	82.585494999999995
2023-03-02	BWP	13.271651
2023-03-02	BYN	2.5241004
2023-03-02	BZD	1.9982005
2023-03-02	CAD	1.3596001
2023-03-02	CDF	2085.0
2023-03-02	CHF	0.94239998000000003
2023-03-02	CLP	812.25
2023-03-02	CNH	6.9211502999999999
2023-03-02	CNY	6.9153003999999996
2023-03-02	COP	4814.6485000000002
2023-03-02	CRC	555.64990999999998
2023-03-02	CUP	24.0
2023-03-02	CVE	104.515
2023-03-02	CYP	0.55220002000000001
2023-03-02	CZK	22.104996
2023-03-02	DEM	1.8452502
2023-03-02	DJF	178.05000999999999
2023-03-02	DKK	7.0221004999999996
2023-03-02	DOP	55.554993000000003
2023-03-02	DZD	136.69105999999999
2023-03-02	EGP	30.769943999999999
2023-03-02	ETB	53.801696999999997
2023-03-02	EUR	0.94357413999999995
2023-03-02	FIM	5.6097498000000003
2023-03-02	FJD	2.2146998
2023-03-02	GBP	0.83731080000000002
2023-03-02	GEL	2.5874997
2023-03-02	GHS	12.850001000000001
2023-03-02	GMD	63.375
2023-03-02	GNF	8610.0
2023-03-02	GRD	321.49000000000001
2023-03-02	GTQ	7.8100005000000001
2023-03-02	GYD	211.0
2023-03-02	HKD	7.8496503999999998
2023-03-02	HNL	24.517303999999999
2023-03-02	HTG	147.0
2023-03-02	HUF	355.04003999999998
2023-03-02	IDR	15280.0
2023-03-02	ILS	3.6666002999999998
2023-03-02	INR	82.354996
2023-03-02	IQD	1459.5201
2023-03-02	IRR	42002.5
2023-03-02	ISK	142.59
2023-03-02	JMD	153.28
2023-03-02	JOD	0.70934998999999999
2023-03-02	JPY	136.77500000000001
2023-03-02	KES	127.40000000000001
2023-03-02	KGS	87.446151999999998
2023-03-02	KHR	4050.0
2023-03-02	KMF	465.24000000000001
2023-03-02	KRW	1311.3898999999999
2023-03-02	KWD	0.30716998000000001
2023-03-02	KYD	0.82999999000000002
2023-03-02	KZT	435.80005
2023-03-02	LAK	16935.0
2023-03-02	LBP	15010.0
2023-03-02	LKR	346.0
2023-03-02	LRD	158.0
2023-03-02	LSL	18.207505000000001
2023-03-02	LYD	4.8172999000000001
2023-03-02	MAD	10.393700000000001
2023-03-02	MDL	18.850007000000002
2023-03-02	MGA	4302.1016
2023-03-02	MKD	58.125
2023-03-02	MMK	2100.0
2023-03-02	MNT	3535.0
2023-03-02	MOP	8.0909996999999994
2023-03-02	MUR	46.350006999999998
2023-03-02	MVR	15.460001
2023-03-02	MWK	1019.6001
2023-03-02	MXN	18.130005000000001
2023-03-02	MXV	2.3403998000000001
2023-03-02	MYR	4.4755001999999999
2023-03-02	MZN	64.119996
2023-03-02	NAD	18.229996
2023-03-02	NGN	460.46998000000002
2023-03-02	NIO	36.149994
2023-03-02	NOK	10.4396
2023-03-02	NPR	132.155
2023-03-02	NZD	1.6079999
2023-03-02	OMR	0.38498503000000001
2023-03-02	PAB	1.0
2023-03-02	PEN	3.7872496
2023-03-02	PGK	3.5242996999999998
2023-03-02	PHP	55.085006999999997
2023-03-02	PKR	281.8501
2023-03-02	PLN	4.4319001
2023-03-02	PYG	7205.7539999999999
2023-03-02	QAR	3.6490002000000001
2023-03-02	RON	4.6452999999999998
2023-03-02	RSD	110.715
2023-03-02	RUB	75.524994000000007
2023-03-02	RWF	1089.75
2023-03-02	SAR	3.7531995999999999
2023-03-02	SBD	8.4181995999999994
2023-03-02	SCR	13.487850999999999
2023-03-02	SDG	566.92066
2023-03-02	SEK	10.508800000000001
2023-03-02	SGD	1.3475504
2023-03-02	SIT	226.09501
2023-03-02	SLE	21.050004000000001
2023-03-02	SLL	20274.5
2023-03-02	SOS	568.5
2023-03-02	STN	23.353501000000001
2023-03-02	SVC	8.7545003999999995
2023-03-02	SYP	2511.5
2023-03-02	SZL	18.207505000000001
2023-03-02	THB	34.830002
2023-03-02	TJS	10.925001
2023-03-02	TMM	3.4949998999999998
2023-03-02	TND	3.1517496999999999
2023-03-02	TOP	2.3508502
2023-03-02	TRY	18.865998000000001
2023-03-02	TTD	6.7777501000000004
2023-03-02	TWD	30.664994
2023-03-02	TZS	2341.0
2023-03-02	UAH	36.887497000000003
2023-03-02	UGX	3710.0
2023-03-02	UYU	38.914994
2023-03-02	UZS	11359.0
2023-03-02	VEF	248520.94
2023-03-02	VES	24.326554000000002
2023-03-02	VND	23720.0
2023-03-02	VUV	120.0
2023-03-02	WST	2.7072497000000002
2023-03-02	XAF	627.80005000000006
2023-03-02	XCD	2.7100000999999998
2023-03-02	XCG	1.7845002000000001
2023-03-02	XOF	616.5
2023-03-02	XPF	112.75501
2023-03-02	ZAR	18.203994999999999
2023-03-02	ZMW	19.975007000000002
2023-03-02	ZWD	379.5
2023-03-02	ZWG	0.36018401999999999
2023-03-02	ZWL	900.00049000000001
2023-03-03	AED	3.6731004999999999
2023-03-03	AFN	88.880004999999997
2023-03-03	ALL	108.39
2023-03-03	AMD	388.16993000000002
2023-03-03	ANG	1.7845002000000001
2023-03-03	AOA	510.59107
2023-03-03	ARS	198.28
2023-03-03	AUD	1.4772997000000001
2023-03-03	AWG	1.8100004999999999
2023-03-03	AZN	1.6999998999999999
2023-03-03	BAM	1.8436499
2023-03-03	BBD	2.0191002
2023-03-03	BDT	107.0
2023-03-03	BEF	37.934998
2023-03-03	BGN	1.8389502
2023-03-03	BHD	0.37700498999999998
2023-03-03	BIF	2078.3851
2023-03-03	BMD	1.0
2023-03-03	BND	1.3442002
2023-03-03	BOB	6.9350005000000001
2023-03-03	BRL	5.1958504000000003
2023-03-03	BSD	1.0
2023-03-03	BTC	4.5000001999999997E-2
2023-03-03	BTN	81.964493000000004
2023-03-03	BWP	13.271651
2023-03-03	BYN	2.5241004
2023-03-03	BZD	1.9982005
2023-03-03	CAD	1.3594999999999999
2023-03-03	CDF	2085.0
2023-03-03	CHF	0.93599999
2023-03-03	CLP	802.69996000000003
2023-03-03	CNH	6.8971004999999996
2023-03-03	CNY	6.9074001999999997
2023-03-03	COP	4787.25
2023-03-03	CRC	555.64990999999998
2023-03-03	CUP	24.0
2023-03-03	CVE	104.14
2023-03-03	CYP	0.55040001999999999
2023-03-03	CZK	22.085007000000001
2023-03-03	DEM	1.8392497000000001
2023-03-03	DJF	178.05000999999999
2023-03-03	DKK	6.9969501999999997
2023-03-03	DOP	55.449997000000003
2023-03-03	DZD	136.47075000000001
2023-03-03	EGP	30.769943999999999
2023-03-03	ETB	53.804093000000002
2023-03-03	EUR	0.94037968000000005
2023-03-03	FIM	5.5912505000000001
2023-03-03	FJD	2.2126999000000001
2023-03-03	GBP	0.83046120999999995
2023-03-03	GEL	2.5874997
2023-03-03	GHS	12.550001
2023-03-03	GMD	63.449997000000003
2023-03-03	GNF	8610.0
2023-03-03	GRD	320.42993999999999
2023-03-03	GTQ	7.8100005000000001
2023-03-03	GYD	211.0
2023-03-03	HKD	7.8493995999999999
2023-03-03	HNL	24.521896999999999
2023-03-03	HTG	152.5
2023-03-03	HUF	356.55493999999999
2023-03-03	IDR	15300.0
2023-03-03	ILS	3.66255
2023-03-03	INR	81.710007000000004
2023-03-03	IQD	1459.5
2023-03-03	IRR	42002.5
2023-03-03	ISK	140.94501
2023-03-03	JMD	153.22501
2023-03-03	JOD	0.70934998999999999
2023-03-03	JPY	135.875
2023-03-03	KES	127.60001
2023-03-03	KGS	87.446151999999998
2023-03-03	KHR	4047.0
2023-03-03	KMF	464.80005
2023-03-03	KRW	1295.7800999999999
2023-03-03	KWD	0.30698002000000002
2023-03-03	KYD	0.82999999000000002
2023-03-03	KZT	431.1001
2023-03-03	LAK	16945.0
2023-03-03	LBP	15010.0
2023-03-03	LKR	339.5
2023-03-03	LRD	158.5
2023-03-03	LSL	18.131851999999999
2023-03-03	LYD	4.8172999000000001
2023-03-03	MAD	10.379350000000001
2023-03-03	MDL	18.791001000000001
2023-03-03	MGA	4302.1016
2023-03-03	MKD	58.140000000000001
2023-03-03	MMK	2100.0
2023-03-03	MNT	3536.0
2023-03-03	MOP	8.0885000999999992
2023-03-03	MUR	46.350006999999998
2023-03-03	MVR	15.460001
2023-03-03	MWK	1017.15
2023-03-03	MXN	17.956498
2023-03-03	MXV	2.3170996000000001
2023-03-03	MYR	4.4759998999999997
2023-03-03	MZN	64.119996
2023-03-03	NAD	18.169999000000001
2023-03-03	NGN	460.45997
2023-03-03	NIO	36.149994
2023-03-03	NOK	10.3812
2023-03-03	NPR	131.15000000000001
2023-03-03	NZD	1.6067
2023-03-03	OMR	0.38498503000000001
2023-03-03	PAB	1.0
2023-03-03	PEN	3.7855501999999999
2023-03-03	PGK	3.5250998
2023-03-03	PHP	54.774994
2023-03-03	PKR	276.0
2023-03-03	PLN	4.4261999999999997
2023-03-03	PYG	7178.6445999999996
2023-03-03	QAR	3.6522999
2023-03-03	RON	4.6315002999999999
2023-03-03	RSD	110.28501
2023-03-03	RUB	75.399994000000007
2023-03-03	RWF	1089.4300000000001
2023-03-03	SAR	3.7531004000000001
2023-03-03	SBD	8.4181995999999994
2023-03-03	SCR	14.023751000000001
2023-03-03	SDG	566.82081000000005
2023-03-03	SEK	10.455500000000001
2023-03-03	SGD	1.3442002
2023-03-03	SIT	225.35499999999999
2023-03-03	SLE	21.050004000000001
2023-03-03	SLL	20427.5
2023-03-03	SOS	568.5
2023-03-03	STN	23.270005000000001
2023-03-03	SVC	8.7547999000000001
2023-03-03	SYP	2512.5
2023-03-03	SZL	18.181304999999998
2023-03-03	THB	34.494996
2023-03-03	TJS	10.925001
2023-03-03	TMM	3.4949998999999998
2023-03-03	TND	3.1310997999999999
2023-03-03	TOP	2.3802500000000002
2023-03-03	TRY	18.824494000000001
2023-03-03	TTD	6.7776499000000001
2023-03-03	TWD	30.513000999999999
2023-03-03	TZS	2340.0
2023-03-03	UAH	36.931503999999997
2023-03-03	UGX	3710.0
2023-03-03	UYU	39.154998999999997
2023-03-03	UZS	11370.102000000001
2023-03-03	VEF	248520.94
2023-03-03	VES	24.286408000000002
2023-03-03	VND	23725.0
2023-03-03	VUV	120.0
2023-03-03	WST	2.7173004999999999
2023-03-03	XAF	626.37012000000004
2023-03-03	XCD	2.7100000999999998
2023-03-03	XCG	1.7845002000000001
2023-03-03	XOF	617.75
2023-03-03	XPF	113.375
2023-03-03	ZAR	18.153306000000001
2023-03-03	ZMW	20.022904
2023-03-03	ZWD	379.5
2023-03-03	ZWG	0.35998398999999998
2023-03-03	ZWL	899.50073999999995
2023-03-06	AED	3.6731004999999999
2023-03-06	AFN	88.429992999999996
2023-03-06	ALL	107.42
2023-03-06	AMD	388.49000000000001
2023-03-06	ANG	1.7845002000000001
2023-03-06	AOA	510.69189999999998
2023-03-06	ARS	199.34501
2023-03-06	AUD	1.4863005
2023-03-06	AWG	1.8100004999999999
2023-03-06	AZN	1.6999998999999999
2023-03-06	BAM	1.8355504
2023-03-06	BBD	2.0191002
2023-03-06	BDT	104.94001
2023-03-06	BEF	37.781998000000002
2023-03-06	BGN	1.8308001
2023-03-06	BHD	0.37706500999999998
2023-03-06	BIF	2078.3851
2023-03-06	BMD	1.0
2023-03-06	BND	1.3449498
2023-03-06	BOB	6.9250002000000004
2023-03-06	BRL	5.1539001999999998
2023-03-06	BSD	1.0
2023-03-06	BTC	4.4599999000000001E-2
2023-03-06	BTN	81.948502000000005
2023-03-06	BWP	13.280400999999999
2023-03-06	BYN	2.5241004
2023-03-06	BZD	1.9982005
2023-03-06	CAD	1.3613997
2023-03-06	CDF	2085.0
2023-03-06	CHF	0.93075001999999996
2023-03-06	CLP	796.69996000000003
2023-03-06	CNH	6.9498500999999999
2023-03-06	CNY	6.9300003999999999
2023-03-06	COP	4703.5118000000002
2023-03-06	CRC	552.58740999999998
2023-03-06	CUP	24.0
2023-03-06	CVE	103.69501
2023-03-06	CYP	0.54820002000000001
2023-03-06	CZK	22.046493999999999
2023-03-06	DEM	1.8318501
2023-03-06	DJF	178.05000999999999
2023-03-06	DKK	6.9675998999999997
2023-03-06	DOP	55.380004999999997
2023-03-06	DZD	136.28300999999999
2023-03-06	EGP	30.829957
2023-03-06	ETB	53.808945000000001
2023-03-06	EUR	0.93641753000000005
2023-03-06	FIM	5.5687503999999999
2023-03-06	FJD	2.2372999999999998
2023-03-06	GBP	0.83177405999999998
2023-03-06	GEL	2.5874997
2023-03-06	GHS	12.550001
2023-03-06	GMD	63.449997000000003
2023-03-06	GNF	8610.0
2023-03-06	GRD	319.13990000000001
2023-03-06	GTQ	7.8100005000000001
2023-03-06	GYD	211.0
2023-03-06	HKD	7.8495502999999998
2023-03-06	HNL	24.521896999999999
2023-03-06	HTG	150.0
2023-03-06	HUF	353.14990999999998
2023-03-06	IDR	15295.0
2023-03-06	ILS	3.5942002
2023-03-06	INR	81.815003000000004
2023-03-06	IQD	1459.5201
2023-03-06	IRR	42002.5
2023-03-06	ISK	140.155
2023-03-06	JMD	153.5
2023-03-06	JOD	0.70934998999999999
2023-03-06	JPY	135.93000000000001
2023-03-06	KES	128.10001
2023-03-06	KGS	87.447143999999994
2023-03-06	KHR	4040.0
2023-03-06	KMF	461.84008999999998
2023-03-06	KRW	1297.855
2023-03-06	KWD	0.30679000000000001
2023-03-06	KYD	0.82999999000000002
2023-03-06	KZT	436.30005
2023-03-06	LAK	16940.0
2023-03-06	LBP	15010.0
2023-03-06	LKR	339.5
2023-03-06	LRD	158.0
2023-03-06	LSL	18.247498
2023-03-06	LYD	4.8157997999999997
2023-03-06	MAD	10.361101
2023-03-06	MDL	18.791001000000001
2023-03-06	MGA	4302.1016
2023-03-06	MKD	57.695008000000001
2023-03-06	MMK	2100.0
2023-03-06	MNT	3535.0
2023-03-06	MOP	8.0850001000000002
2023-03-06	MUR	46.350006999999998
2023-03-06	MVR	15.460001
2023-03-06	MWK	1017.15
2023-03-06	MXN	18.001999000000001
2023-03-06	MXV	2.3220996999999999
2023-03-06	MYR	4.4779996999999998
2023-03-06	MZN	64.119996
2023-03-06	NAD	18.235154000000001
2023-03-06	NGN	460.45997
2023-03-06	NIO	36.149994
2023-03-06	NOK	10.413800999999999
2023-03-06	NPR	131.06501
2023-03-06	NZD	1.6139498000000001
2023-03-06	OMR	0.38498503000000001
2023-03-06	PAB	1.0
2023-03-06	PEN	3.7736998000000002
2023-03-06	PGK	3.5242996999999998
2023-03-06	PHP	55.074997000000003
2023-03-06	PKR	275.625
2023-03-06	PLN	4.3900996000000001
2023-03-06	PYG	7181.4531999999999
2023-03-06	QAR	3.6479501999999999
2023-03-06	RON	4.6051998999999997
2023-03-06	RSD	109.81501
2023-03-06	RUB	75.574996999999996
2023-03-06	RWF	1089.75
2023-03-06	SAR	3.7530499000000002
2023-03-06	SBD	8.1967496999999998
2023-03-06	SCR	14.023250000000001
2023-03-06	SDG	566.82081000000005
2023-03-06	SEK	10.449299999999999
2023-03-06	SGD	1.3451005
2023-03-06	SIT	224.44501
2023-03-06	SLE	21.050004000000001
2023-03-06	SLL	20302.5
2023-03-06	SOS	568.5
2023-03-06	STN	23.169799999999999
2023-03-06	SVC	8.7545003999999995
2023-03-06	SYP	2512.5
2023-03-06	SZL	18.247498
2023-03-06	THB	34.490006000000001
2023-03-06	TJS	10.920000999999999
2023-03-06	TMM	3.4949998999999998
2023-03-06	TND	3.1179505000000001
2023-03-06	TOP	2.3536500999999999
2023-03-06	TRY	18.899598000000001
2023-03-06	TTD	6.7776499000000001
2023-03-06	TWD	30.651993000000001
2023-03-06	TZS	2340.0
2023-03-06	UAH	36.921005999999998
2023-03-06	UGX	3700.0
2023-03-06	UYU	39.445008000000001
2023-03-06	UZS	11343.031999999999
2023-03-06	VEF	248520.94
2023-03-06	VES	24.243652999999998
2023-03-06	VND	23665.0
2023-03-06	VUV	120.0
2023-03-06	WST	2.7117005000000001
2023-03-06	XAF	623.90992000000006
2023-03-06	XCD	2.7100000999999998
2023-03-06	XCG	1.7845002000000001
2023-03-06	XOF	615.75
2023-03-06	XPF	111.86501
2023-03-06	ZAR	18.250397
2023-03-06	ZMW	20.072907000000001
2023-03-06	ZWD	379.5
2023-03-06	ZWG	0.36178500000000002
2023-03-06	ZWL	904.00098000000003
2023-03-07	AED	3.6731004999999999
2023-03-07	AFN	87.850007000000005
2023-03-07	ALL	108.47501
2023-03-07	AMD	388.6001
2023-03-07	ANG	1.7845002000000001
2023-03-07	AOA	510.69189999999998
2023-03-07	ARS	199.66999999999999
2023-03-07	AUD	1.5190497000000001
2023-03-07	AWG	1.8100004999999999
2023-03-07	AZN	1.6999998999999999
2023-03-07	BAM	1.8586997999999999
2023-03-07	BBD	2.0191002
2023-03-07	BDT	105.28
2023-03-07	BEF	38.240493999999998
2023-03-07	BGN	1.8535003999999999
2023-03-07	BHD	0.37705498999999998
2023-03-07	BIF	2078.8000999999999
2023-03-07	BMD	1.0
2023-03-07	BND	1.3543997000000001
2023-03-07	BOB	6.9350005000000001
2023-03-07	BRL	5.1913499999999999
2023-03-07	BSD	1.0
2023-03-07	BTC	0.0453
2023-03-07	BTN	81.765502999999995
2023-03-07	BWP	13.315600999999999
2023-03-07	BYN	2.5241004
2023-03-07	BZD	1.9982005
2023-03-07	CAD	1.3752499
2023-03-07	CDF	2085.0
2023-03-07	CHF	0.94164998
2023-03-07	CLP	805.53003000000001
2023-03-07	CNH	6.9937497000000004
2023-03-07	CNY	6.9627505000000003
2023-03-07	COP	4766.0
2023-03-07	CRC	549.89990999999998
2023-03-07	CUP	24.0
2023-03-07	CVE	104.995
2023-03-07	CYP	0.55479997999999997
2023-03-07	CZK	22.321503
2023-03-07	DEM	1.8540497
2023-03-07	DJF	178.05000999999999
2023-03-07	DKK	7.0552998000000002
2023-03-07	DOP	55.274994
2023-03-07	DZD	136.8707
2023-03-07	EGP	30.729996
2023-03-07	ETB	53.811599999999999
2023-03-07	EUR	0.94800240000000002
2023-03-07	FIM	5.6363000999999997
2023-03-07	FJD	2.2355499999999999
2023-03-07	GBP	0.84534425000000002
2023-03-07	GEL	2.5775003999999999
2023-03-07	GHS	12.449999999999999
2023-03-07	GMD	63.449997000000003
2023-03-07	GNF	8609.5
2023-03-07	GRD	323.02001999999999
2023-03-07	GTQ	7.8050003999999999
2023-03-07	GYD	211.0
2023-03-07	HKD	7.8497496
2023-03-07	HNL	24.522995000000002
2023-03-07	HTG	152.5
2023-03-07	HUF	359.21508999999998
2023-03-07	IDR	15350.0
2023-03-07	ILS	3.6267996
2023-03-07	INR	82.024994000000007
2023-03-07	IQD	1459.5
2023-03-07	IRR	42002.5
2023-03-07	ISK	142.10001
2023-03-07	JMD	153.25501
2023-03-07	JOD	0.70934998999999999
2023-03-07	JPY	137.155
2023-03-07	KES	128.44999999999999
2023-03-07	KGS	87.447143999999994
2023-03-07	KHR	4038.0
2023-03-07	KMF	462.43995000000001
2023-03-07	KRW	1318.3400999999999
2023-03-07	KWD	0.30726999999999999
2023-03-07	KYD	0.82999999000000002
2023-03-07	KZT	438.25
2023-03-07	LAK	16930.0
2023-03-07	LBP	15010.0
2023-03-07	LKR	322.5
2023-03-07	LRD	158.0
2023-03-07	LSL	18.517502
2023-03-07	LYD	4.8113003000000001
2023-03-07	MAD	10.433
2023-03-07	MDL	18.721207
2023-03-07	MGA	4302.1016
2023-03-07	MKD	58.369996
2023-03-07	MMK	2100.0
2023-03-07	MNT	3535.0
2023-03-07	MOP	8.0825005000000001
2023-03-07	MUR	46.350006999999998
2023-03-07	MVR	15.460001
2023-03-07	MWK	1017.1001
2023-03-07	MXN	18.100556000000001
2023-03-07	MXV	2.3358002
2023-03-07	MYR	4.4724998999999999
2023-03-07	MZN	64.119996
2023-03-07	NAD	18.433503000000002
2023-03-07	NGN	460.45997
2023-03-07	NIO	36.149994
2023-03-07	NOK	10.697900000000001
2023-03-07	NPR	131.05000999999999
2023-03-07	NZD	1.6372004
2023-03-07	OMR	0.38498503000000001
2023-03-07	PAB	1.0
2023-03-07	PEN	3.7846003000000001
2023-03-07	PGK	3.5242996999999998
2023-03-07	PHP	55.059998
2023-03-07	PKR	276.875
2023-03-07	PLN	4.4454498999999998
2023-03-07	PYG	7188.6796999999997
2023-03-07	QAR	3.6491004
2023-03-07	RON	4.6626997000000001
2023-03-07	RSD	111.22001
2023-03-07	RUB	75.600007000000005
2023-03-07	RWF	1090.0800999999999
2023-03-07	SAR	3.7536002000000002
2023-03-07	SBD	8.1967496999999998
2023-03-07	SCR	14.047051
2023-03-07	SDG	566.82081000000005
2023-03-07	SEK	10.735799999999999
2023-03-07	SGD	1.3543997000000001
2023-03-07	SIT	227.16999999999999
2023-03-07	SLE	21.050004000000001
2023-03-07	SLL	20302.5
2023-03-07	SOS	568.5
2023-03-07	STN	23.460801
2023-03-07	SVC	8.7547999000000001
2023-03-07	SYP	2511.5
2023-03-07	SZL	18.517502
2023-03-07	THB	35.089996999999997
2023-03-07	TJS	10.920000999999999
2023-03-07	TMM	3.4949998999999998
2023-03-07	TND	3.1616498000000002
2023-03-07	TOP	2.3681497999999999
2023-03-07	TRY	18.922454999999999
2023-03-07	TTD	6.7818002999999996
2023-03-07	TWD	30.787994999999999
2023-03-07	TZS	2339.0
2023-03-07	UAH	36.929504999999999
2023-03-07	UGX	3706.0
2023-03-07	UYU	39.235000999999997
2023-03-07	UZS	11380.012000000001
2023-03-07	VEF	248520.94
2023-03-07	VES	24.125503999999999
2023-03-07	VND	23650.0
2023-03-07	VUV	120.0
2023-03-07	WST	2.7518997999999999
2023-03-07	XAF	629.35499000000004
2023-03-07	XCD	2.7100000999999998
2023-03-07	XCG	1.7845002000000001
2023-03-07	XOF	613.5
2023-03-07	XPF	113.27500000000001
2023-03-07	ZAR	18.521194999999999
2023-03-07	ZMW	20.175004000000001
2023-03-07	ZWD	379.5
2023-03-07	ZWG	0.36178500000000002
2023-03-07	ZWL	904.00098000000003
2023-03-08	AED	3.6731004999999999
2023-03-08	AFN	87.910004000000001
2023-03-08	ALL	108.56
2023-03-08	AMD	388.6001
2023-03-08	ANG	1.7845002000000001
2023-03-08	AOA	510.69189999999998
2023-03-08	ARS	199.97501
2023-03-08	AUD	1.5180502
2023-03-08	AWG	1.8100004999999999
2023-03-08	AZN	1.6999998999999999
2023-03-08	BAM	1.8596001
2023-03-08	BBD	2.0191002
2023-03-08	BDT	105.28
2023-03-08	BEF	38.251496000000003
2023-03-08	BGN	1.8540497
2023-03-08	BHD	0.37700498999999998
2023-03-08	BIF	2078.8000999999999
2023-03-08	BMD	1.0
2023-03-08	BND	1.3537503
2023-03-08	BOB	6.9250002000000004
2023-03-08	BRL	5.1457997000000004
2023-03-08	BSD	1.0
2023-03-08	BTC	4.5400002000000002E-2
2023-03-08	BTN	82.017501999999993
2023-03-08	BWP	13.496150999999999
2023-03-08	BYN	2.5246000999999998
2023-03-08	BZD	1.9982005
2023-03-08	CAD	1.3804502999999999
2023-03-08	CDF	2085.0
2023-03-08	CHF	0.94179999999999997
2023-03-08	CLP	804.78003000000001
2023-03-08	CNH	6.9683504999999997
2023-03-08	CNY	6.9515495999999999
2023-03-08	COP	4776.8711000000003
2023-03-08	CRC	549.30005000000006
2023-03-08	CUP	24.0
2023-03-08	CVE	105.04000000000001
2023-03-08	CYP	0.55500000999999999
2023-03-08	CZK	22.380997000000001
2023-03-08	DEM	1.8545503999999999
2023-03-08	DJF	177.55000999999999
2023-03-08	DKK	7.0567998999999997
2023-03-08	DOP	55.210006999999997
2023-03-08	DZD	136.91225
2023-03-08	EGP	30.880005000000001
2023-03-08	ETB	53.816758
2023-03-08	EUR	0.94822704999999996
2023-03-08	FIM	5.6379004000000004
2023-03-08	FJD	2.2350503000000002
2023-03-08	GBP	0.84430963000000003
2023-03-08	GEL	2.5775003999999999
2023-03-08	GHS	12.25
2023-03-08	GMD	63.5
2023-03-08	GNF	8609.5
2023-03-08	GRD	323.11011000000002
2023-03-08	GTQ	7.8050003999999999
2023-03-08	GYD	211.0
2023-03-08	HKD	7.8498498000000003
2023-03-08	HNL	24.522995000000002
2023-03-08	HTG	151.0
2023-03-08	HUF	358.875
2023-03-08	IDR	15435.0
2023-03-08	ILS	3.5992003000000001
2023-03-08	INR	81.955001999999993
2023-03-08	IQD	1459.5201
2023-03-08	IRR	42002.5
2023-03-08	ISK	142.14501000000001
2023-03-08	JMD	153.16001
2023-03-08	JOD	0.70934998999999999
2023-03-08	JPY	137.35499999999999
2023-03-08	KES	128.40000000000001
2023-03-08	KGS	87.447143999999994
2023-03-08	KHR	4038.0
2023-03-08	KMF	467.89990999999998
2023-03-08	KRW	1316.7701
2023-03-08	KWD	0.30738003000000003
2023-03-08	KYD	0.82999999000000002
2023-03-08	KZT	438.25
2023-03-08	LAK	16932.5
2023-03-08	LBP	15010.0
2023-03-08	LKR	322.5
2023-03-08	LRD	158.0
2023-03-08	LSL	18.598801000000002
2023-03-08	LYD	4.8453999000000003
2023-03-08	MAD	10.445501
2023-03-08	MDL	18.712204
2023-03-08	MGA	4302.1016
2023-03-08	MKD	58.479996
2023-03-08	MMK	2100.0
2023-03-08	MNT	3540.0
2023-03-08	MOP	8.0909996999999994
2023-03-08	MUR	47.050004000000001
2023-03-08	MVR	15.460001
2023-03-08	MWK	1017.0501
2023-03-08	MXN	17.979507999999999
2023-03-08	MXV	2.3175002
2023-03-08	MYR	4.5255003
2023-03-08	MZN	64.119996
2023-03-08	NAD	18.559998
2023-03-08	NGN	460.49000000000001
2023-03-08	NIO	36.149994
2023-03-08	NOK	10.645851
2023-03-08	NPR	131.29499999999999
2023-03-08	NZD	1.6374503
2023-03-08	OMR	0.38500499999999999
2023-03-08	PAB	1.0
2023-03-08	PEN	3.8014001999999998
2023-03-08	PGK	3.5242996999999998
2023-03-08	PHP	55.360000999999997
2023-03-08	PKR	278.0
2023-03-08	PLN	4.4414502000000002
2023-03-08	PYG	7198.5898999999999
2023-03-08	QAR	3.6483498000000001
2023-03-08	RON	4.6575499000000002
2023-03-08	RSD	111.21001
2023-03-08	RUB	76.050004000000001
2023-03-08	RWF	1091.2900999999999
2023-03-08	SAR	3.7542496000000001
2023-03-08	SBD	8.4181995999999994
2023-03-08	SCR	13.936551
2023-03-08	SDG	566.72071000000005
2023-03-08	SEK	10.733051
2023-03-08	SGD	1.3537503
2023-03-08	SIT	227.23500999999999
2023-03-08	SLE	21.050004000000001
2023-03-08	SLL	20367.5
2023-03-08	SOS	568.5
2023-03-08	STN	23.470856000000001
2023-03-08	SVC	8.7545003999999995
2023-03-08	SYP	2512.5
2023-03-08	SZL	18.598801000000002
2023-03-08	THB	35.070008000000001
2023-03-08	TJS	10.920000999999999
2023-03-08	TMM	3.4949998999999998
2023-03-08	TND	3.1833000999999999
2023-03-08	TOP	2.3715497000000001
2023-03-08	TRY	18.936799000000001
2023-03-08	TTD	6.7850999999999999
2023-03-08	TWD	30.748992999999999
2023-03-08	TZS	2341.0
2023-03-08	UAH	36.931503999999997
2023-03-08	UGX	3700.0
2023-03-08	UYU	39.330002
2023-03-08	UZS	11380.012000000001
2023-03-08	VEF	248520.94
2023-03-08	VES	24.139191
2023-03-08	VND	23720.0
2023-03-08	VUV	120.0
2023-03-08	WST	2.7324495999999998
2023-03-08	XAF	628.17993999999999
2023-03-08	XCD	2.7100000999999998
2023-03-08	XCG	1.7845002000000001
2023-03-08	XOF	622.0
2023-03-08	XPF	113.32001
2023-03-08	ZAR	18.613800999999999
2023-03-08	ZMW	20.259506999999999
2023-03-08	ZWD	379.5
2023-03-08	ZWG	0.36518598000000002
2023-03-08	ZWL	912.49902999999995
2023-03-09	AED	3.6731004999999999
2023-03-09	AFN	87.929992999999996
2023-03-09	ALL	107.90000000000001
2023-03-09	AMD	388.49000000000001
2023-03-09	ANG	1.7845002000000001
2023-03-09	AOA	510.79297000000003
2023-03-09	ARS	200.35499999999999
2023-03-09	AUD	1.5174504
2023-03-09	AWG	1.8100004999999999
2023-03-09	AZN	1.6999998999999999
2023-03-09	BAM	1.8528004
2023-03-09	BBD	2.0191002
2023-03-09	BDT	105.42
2023-03-09	BEF	38.132004000000002
2023-03-09	BGN	1.8528500000000001
2023-03-09	BHD	0.37699503000000001
2023-03-09	BIF	2078.9751000000001
2023-03-09	BMD	1.0
2023-03-09	BND	1.3533497000000001
2023-03-09	BOB	6.9350005000000001
2023-03-09	BRL	5.165
2023-03-09	BSD	1.0
2023-03-09	BTC	4.9400001999999998E-2
2023-03-09	BTN	82.007508000000001
2023-03-09	BWP	13.387100999999999
2023-03-09	BYN	2.5241004
2023-03-09	BZD	1.9982005
2023-03-09	CAD	1.3827495999999999
2023-03-09	CDF	2085.0
2023-03-09	CHF	0.93265003000000002
2023-03-09	CLP	796.44996000000003
2023-03-09	CNH	6.9764499999999998
2023-03-09	CNY	6.9647503000000004
2023-03-09	COP	4746.0195999999996
2023-03-09	CRC	548.1875
2023-03-09	CUP	24.0
2023-03-09	CVE	104.66500000000001
2023-03-09	CYP	0.55320000999999996
2023-03-09	CZK	22.356995000000001
2023-03-09	DEM	1.8487502
2023-03-09	DJF	177.55000999999999
2023-03-09	DKK	7.0328999000000003
2023-03-09	DOP	55.179993000000003
2023-03-09	DZD	136.68200999999999
2023-03-09	EGP	30.899994
2023-03-09	ETB	53.819153
2023-03-09	EUR	0.94509047999999996
2023-03-09	FIM	5.6203498999999999
2023-03-09	FJD	2.2370005000000002
2023-03-09	GBP	0.83850396000000005
2023-03-09	GEL	2.5775003999999999
2023-03-09	GHS	12.25
2023-03-09	GMD	63.5
2023-03-09	GNF	8609.5
2023-03-09	GRD	322.1001
2023-03-09	GTQ	7.8100005000000001
2023-03-09	GYD	211.0
2023-03-09	HKD	7.8495999000000003
2023-03-09	HNL	24.522995000000002
2023-03-09	HTG	150.0
2023-03-09	HUF	362.12988999999999
2023-03-09	IDR	15425.0
2023-03-09	ILS	3.6011000000000002
2023-03-09	INR	82.024994000000007
2023-03-09	IQD	1459.5
2023-03-09	IRR	42002.5
2023-03-09	ISK	141.655
2023-03-09	JMD	152.97501
2023-03-09	JOD	0.70934998999999999
2023-03-09	JPY	136.15000000000001
2023-03-09	KES	128.65000000000001
2023-03-09	KGS	87.447143999999994
2023-03-09	KHR	4036.0
2023-03-09	KMF	466.03003000000001
2023-03-09	KRW	1325.8200999999999
2023-03-09	KWD	0.30737001000000003
2023-03-09	KYD	0.82999999000000002
2023-03-09	KZT	441.39990999999998
2023-03-09	LAK	16960.0
2023-03-09	LBP	15010.0
2023-03-09	LKR	322.5
2023-03-09	LRD	158.0
2023-03-09	LSL	18.570008000000001
2023-03-09	LYD	4.8402004999999999
2023-03-09	MAD	10.453001
2023-03-09	MDL	18.748795000000001
2023-03-09	MGA	4302.1016
2023-03-09	MKD	58.235000999999997
2023-03-09	MMK	2100.0
2023-03-09	MNT	3541.0
2023-03-09	MOP	8.0909996999999994
2023-03-09	MUR	46.850006999999998
2023-03-09	MVR	15.460001
2023-03-09	MWK	1017.0501
2023-03-09	MXN	18.362504000000001
2023-03-09	MXV	2.3600998
2023-03-09	MYR	4.5209999999999999
2023-03-09	MZN	64.119996
2023-03-09	NAD	18.610001
2023-03-09	NGN	460.52001999999999
2023-03-09	NIO	36.149994
2023-03-09	NOK	10.661149999999999
2023-03-09	NPR	131.16999999999999
2023-03-09	NZD	1.6393500000000001
2023-03-09	OMR	0.38500499999999999
2023-03-09	PAB	1.0
2023-03-09	PEN	3.7847995999999999
2023-03-09	PGK	3.5242996999999998
2023-03-09	PHP	55.179993000000003
2023-03-09	PKR	278.0
2023-03-09	PLN	4.4331503000000003
2023-03-09	PYG	7204.6445999999996
2023-03-09	QAR	3.6484003999999999
2023-03-09	RON	4.6430502000000002
2023-03-09	RSD	110.86001
2023-03-09	RUB	75.850007000000005
2023-03-09	RWF	1092.3000999999999
2023-03-09	SAR	3.7542
2023-03-09	SBD	8.4181995999999994
2023-03-09	SCR	14.075950000000001
2023-03-09	SDG	566.82081000000005
2023-03-09	SEK	10.732701
2023-03-09	SGD	1.3533497000000001
2023-03-09	SIT	226.52500000000001
2023-03-09	SLE	21.050004000000001
2023-03-09	SLL	20336.5
2023-03-09	SOS	568.5
2023-03-09	STN	23.387650000000001
2023-03-09	SVC	8.7547999000000001
2023-03-09	SYP	2511.5
2023-03-09	SZL	18.570008000000001
2023-03-09	THB	35.009995000000004
2023-03-09	TJS	10.920000999999999
2023-03-09	TMM	3.4949998999999998
2023-03-09	TND	3.1388999000000002
2023-03-09	TOP	2.3631001
2023-03-09	TRY	18.951401000000001
2023-03-09	TTD	6.79
2023-03-09	TWD	30.854996
2023-03-09	TZS	2340.0
2023-03-09	UAH	36.914506000000003
2023-03-09	UGX	3714.0
2023-03-09	UYU	39.190002999999997
2023-03-09	UZS	11402.102000000001
2023-03-09	VEF	248520.94
2023-03-09	VES	24.104828000000001
2023-03-09	VND	23695.0
2023-03-09	VUV	120.0
2023-03-09	WST	2.7518997999999999
2023-03-09	XAF	623.85499000000004
2023-03-09	XCD	2.7100000999999998
2023-03-09	XCG	1.7845002000000001
2023-03-09	XOF	621.25
2023-03-09	XPF	112.91500000000001
2023-03-09	ZAR	18.569946999999999
2023-03-09	ZMW	20.195008000000001
2023-03-09	ZWD	379.5
2023-03-09	ZWG	0.36518598000000002
2023-03-09	ZWL	912.49902999999995
2023-03-10	AED	3.6726504000000002
2023-03-10	AFN	87.929992999999996
2023-03-10	ALL	106.875
2023-03-10	AMD	388.17993999999999
2023-03-10	ANG	1.7845002000000001
2023-03-10	AOA	511.0
2023-03-10	ARS	200.74001000000001
2023-03-10	AUD	1.5202503999999999
2023-03-10	AWG	1.8100004999999999
2023-03-10	AZN	1.6999998999999999
2023-03-10	BAM	1.8428498
2023-03-10	BBD	2.0191002
2023-03-10	BDT	105.42
2023-03-10	BEF	37.920501999999999
2023-03-10	BGN	1.8333501999999999
2023-03-10	BHD	0.37699503000000001
2023-03-10	BIF	2079.125
2023-03-10	BMD	1.0
2023-03-10	BND	1.3491498
2023-03-10	BOB	6.9250002000000004
2023-03-10	BRL	5.2171002
2023-03-10	BSD	0.99800003000000004
2023-03-10	BTC	4.9750001000000002E-2
2023-03-10	BTN	82.075501000000003
2023-03-10	BWP	13.21025
2023-03-10	BYN	2.5241004
2023-03-10	BZD	1.9982005
2023-03-10	CAD	1.3829003
2023-03-10	CDF	2085.0
2023-03-10	CHF	0.92140001999999999
2023-03-10	CLP	800.75
2023-03-10	CNH	6.9390001999999997
2023-03-10	CNY	6.90625
2023-03-10	COP	4715.25
2023-03-10	CRC	548.1875
2023-03-10	CUP	24.0
2023-03-10	CVE	104.10001
2023-03-10	CYP	0.55019998999999997
2023-03-10	CZK	22.209
2023-03-10	DEM	1.8385497
2023-03-10	DJF	177.55000999999999
2023-03-10	DKK	6.9949998999999998
2023-03-10	DOP	55.070008000000001
2023-03-10	DZD	136.58279999999999
2023-03-10	EGP	30.899994
2023-03-10	ETB	53.823456
2023-03-10	EUR	0.93949669999999996
2023-03-10	FIM	5.5891504999999997
2023-03-10	FJD	2.2370005000000002
2023-03-10	GBP	0.83125514
2023-03-10	GEL	2.5725003000000002
2023-03-10	GHS	12.350001000000001
2023-03-10	GMD	63.5
2023-03-10	GNF	8609.5
2023-03-10	GRD	320.31006000000002
2023-03-10	GTQ	7.8050003999999999
2023-03-10	GYD	211.0
2023-03-10	HKD	7.8466997999999997
2023-03-10	HNL	24.522995000000002
2023-03-10	HTG	151.0
2023-03-10	HUF	360.04493000000002
2023-03-10	IDR	15450.0
2023-03-10	ILS	3.6056004000000001
2023-03-10	INR	81.964996999999997
2023-03-10	IQD	1459.5201
2023-03-10	IRR	42002.5
2023-03-10	ISK	141.20500999999999
2023-03-10	JMD	152.71001000000001
2023-03-10	JOD	0.70934998999999999
2023-03-10	JPY	134.995
2023-03-10	KES	129.60001
2023-03-10	KGS	87.447143999999994
2023-03-10	KHR	4039.0
2023-03-10	KMF	463.58008000000001
2023-03-10	KRW	1320.6351
2023-03-10	KWD	0.30695999000000002
2023-03-10	KYD	0.82999999000000002
2023-03-10	KZT	452.00488999999999
2023-03-10	LAK	16957.5
2023-03-10	LBP	15010.0
2023-03-10	LKR	320.0
2023-03-10	LRD	159.0
2023-03-10	LSL	18.318802000000002
2023-03-10	LYD	4.8402004999999999
2023-03-10	MAD	10.423999999999999
2023-03-10	MDL	18.731202
2023-03-10	MGA	4302.1016
2023-03-10	MKD	57.934998
2023-03-10	MMK	2100.0
2023-03-10	MNT	3538.0
2023-03-10	MOP	8.0900002000000004
2023-03-10	MUR	47.050004000000001
2023-03-10	MVR	15.460001
2023-03-10	MWK	1047.5
2023-03-10	MXN	18.493500000000001
2023-03-10	MXV	2.3835001
2023-03-10	MYR	4.5200005000000001
2023-03-10	MZN	64.119996
2023-03-10	NAD	18.25
2023-03-10	NGN	460.52001999999999
2023-03-10	NIO	36.149994
2023-03-10	NOK	10.6347
2023-03-10	NPR	131.27001000000001
2023-03-10	NZD	1.6289502
2023-03-10	OMR	0.38500499999999999
2023-03-10	PAB	1.0
2023-03-10	PEN	3.7814999
2023-03-10	PGK	3.5242996999999998
2023-03-10	PHP	55.179993000000003
2023-03-10	PKR	280.52490999999998
2023-03-10	PLN	4.3974000000000002
2023-03-10	PYG	7188.3398999999999
2023-03-10	QAR	3.6484003999999999
2023-03-10	RON	4.6187497000000004
2023-03-10	RSD	109.98
2023-03-10	RUB	76.199996999999996
2023-03-10	RWF	1092.1900000000001
2023-03-10	SAR	3.7542
2023-03-10	SBD	8.4181995999999994
2023-03-10	SCR	13.034250999999999
2023-03-10	SDG	566.92066
2023-03-10	SEK	10.711701
2023-03-10	SGD	1.3491498
2023-03-10	SIT	225.27001000000001
2023-03-10	SLE	21.149994
2023-03-10	SLL	20410.5
2023-03-10	SOS	568.5
2023-03-10	STN	23.261246
2023-03-10	SVC	8.7545003999999995
2023-03-10	SYP	2512.5
2023-03-10	SZL	18.318802000000002
2023-03-10	THB	34.820008000000001
2023-03-10	TJS	10.920000999999999
2023-03-10	TMM	3.4949998999999998
2023-03-10	TND	3.1342001000000002
2023-03-10	TOP	2.3715497000000001
2023-03-10	TRY	18.957443999999999
2023-03-10	TTD	6.7959996
2023-03-10	TWD	30.843003
2023-03-10	TZS	2341.0
2023-03-10	UAH	36.931503999999997
2023-03-10	UGX	3720.0
2023-03-10	UYU	39.195008000000001
2023-03-10	UZS	11385.262000000001
2023-03-10	VEF	248520.94
2023-03-10	VES	24.115722999999999
2023-03-10	VND	23675.0
2023-03-10	VUV	120.5
2023-03-10	WST	2.7518997999999999
2023-03-10	XAF	623.55005000000006
2023-03-10	XCD	2.7100000999999998
2023-03-10	XCG	1.7845002000000001
2023-03-10	XOF	618.5
2023-03-10	XPF	112.32001
2023-03-10	ZAR	18.309296
2023-03-10	ZMW	20.231247
2023-03-10	ZWD	379.5
2023-03-10	ZWG	0.36432803000000002
2023-03-10	ZWL	910.35523000000001
2023-03-13	AED	3.6727504999999998
2023-03-13	AFN	88.149994000000007
2023-03-13	ALL	106.26000000000001
2023-03-13	AMD	388.43995000000001
2023-03-13	ANG	1.7845002000000001
2023-03-13	AOA	511.0
2023-03-13	ARS	200.64501000000001
2023-03-13	AUD	1.5001498
2023-03-13	AWG	1.8100004999999999
2023-03-13	AZN	1.6999998999999999
2023-03-13	BAM	1.8270999000000001
2023-03-13	BBD	2.0191002
2023-03-13	BDT	105.48
2023-03-13	BEF	37.598495999999997
2023-03-13	BGN	1.8226004
2023-03-13	BHD	0.37697000000000003
2023-03-13	BIF	2079.125
2023-03-13	BMD	1.0
2023-03-13	BND	1.3462495999999999
2023-03-13	BOB	6.9350005000000001
2023-03-13	BRL	5.2475005000000001
2023-03-13	BSD	1.0
2023-03-13	BTC	4.1299998999999997E-2
2023-03-13	BTN	82.181504000000004
2023-03-13	BWP	13.201351000000001
2023-03-13	BYN	2.5241004
2023-03-13	BZD	1.9982005
2023-03-13	CAD	1.3725997000000001
2023-03-13	CDF	2085.0
2023-03-13	CHF	0.91184997999999995
2023-03-13	CLP	805.6001
2023-03-13	CNH	6.8527003000000004
2023-03-13	CNY	6.8465004
2023-03-13	COP	4771.0
2023-03-13	CRC	545.6001
2023-03-13	CUP	24.0
2023-03-13	CVE	103.215
2023-03-13	CYP	0.54554999000000004
2023-03-13	CZK	22.113007
2023-03-13	DEM	1.8229504000000001
2023-03-13	DJF	177.55000999999999
2023-03-13	DKK	6.9376002000000003
2023-03-13	DOP	55.0
2023-03-13	DZD	135.9135
2023-03-13	EGP	30.899994
2023-03-13	ETB	53.825608000000003
2023-03-13	EUR	0.93187953000000001
2023-03-13	FIM	5.5417500000000004
2023-03-13	FJD	2.2166500999999998
2023-03-13	GBP	0.82081599000000005
2023-03-13	GEL	2.5675002
2023-03-13	GHS	12.300001
2023-03-13	GMD	63.5
2023-03-13	GNF	8609.5
2023-03-13	GRD	317.6001
2023-03-13	GTQ	7.7950001000000002
2023-03-13	GYD	211.0
2023-03-13	HKD	7.8442498000000001
2023-03-13	HNL	24.526993000000001
2023-03-13	HTG	152.0
2023-03-13	HUF	366.10498999999999
2023-03-13	IDR	15365.0
2023-03-13	ILS	3.6259499000000002
2023-03-13	INR	82.262496999999996
2023-03-13	IQD	1459.5
2023-03-13	IRR	42002.5
2023-03-13	ISK	140.80500000000001
2023-03-13	JMD	153.19001
2023-03-13	JOD	0.70934998999999999
2023-03-13	JPY	133.20500999999999
2023-03-13	KES	129.5
2023-03-13	KGS	87.447143999999994
2023-03-13	KHR	4039.0
2023-03-13	KMF	459.8501
2023-03-13	KRW	1296.9400000000001
2023-03-13	KWD	0.30653000000000002
2023-03-13	KYD	0.82999999000000002
2023-03-13	KZT	456.1001
2023-03-13	LAK	16885.0
2023-03-13	LBP	15010.0
2023-03-13	LKR	327.5
2023-03-13	LRD	159.0
2023-03-13	LSL	18.171296000000002
2023-03-13	LYD	4.7962999999999996
2023-03-13	MAD	10.3775
2023-03-13	MDL	18.671402
2023-03-13	MGA	4302.1016
2023-03-13	MKD	57.470002000000001
2023-03-13	MMK	2100.0
2023-03-13	MNT	3535.0
2023-03-13	MOP	8.0839996999999997
2023-03-13	MUR	47.149994
2023-03-13	MVR	15.460001
2023-03-13	MWK	1047.5
2023-03-13	MXN	18.913498000000001
2023-03-13	MXV	2.4357996000000002
2023-03-13	MYR	4.4969998000000002
2023-03-13	MZN	64.119996
2023-03-13	NAD	18.210007000000001
2023-03-13	NGN	460.52001999999999
2023-03-13	NIO	36.149994
2023-03-13	NOK	10.539199999999999
2023-03-13	NPR	131.405
2023-03-13	NZD	1.6077003999999999
2023-03-13	OMR	0.38496501
2023-03-13	PAB	1.0
2023-03-13	PEN	3.8003998000000001
2023-03-13	PGK	3.5242996999999998
2023-03-13	PHP	54.990006000000001
2023-03-13	PKR	281.94995999999998
2023-03-13	PLN	4.3619003999999997
2023-03-13	PYG	7183.9062999999996
2023-03-13	QAR	3.6503497
2023-03-13	RON	4.5845003999999996
2023-03-13	RSD	109.25
2023-03-13	RUB	75.550004000000001
2023-03-13	RWF	1092.25
2023-03-13	SAR	3.7543001999999999
2023-03-13	SBD	8.4181995999999994
2023-03-13	SCR	14.044651
2023-03-13	SDG	566.82081000000005
2023-03-13	SEK	10.596550000000001
2023-03-13	SGD	1.3462495999999999
2023-03-13	SIT	223.36000999999999
2023-03-13	SLE	21.25
2023-03-13	SLL	20423.5
2023-03-13	SOS	568.5
2023-03-13	STN	23.062897
2023-03-13	SVC	8.7547999000000001
2023-03-13	SYP	2511.5
2023-03-13	SZL	18.171296000000002
2023-03-13	THB	34.509995000000004
2023-03-13	TJS	10.920000999999999
2023-03-13	TMM	3.4949998999999998
2023-03-13	TND	3.1044999
2023-03-13	TOP	2.3715497000000001
2023-03-13	TRY	18.969147
2023-03-13	TTD	6.7876501999999999
2023-03-13	TWD	30.438003999999999
2023-03-13	TZS	2340.0
2023-03-13	UAH	36.882508000000001
2023-03-13	UGX	3720.0
2023-03-13	UYU	39.274994
2023-03-13	UZS	11415.262000000001
2023-03-13	VEF	248520.94
2023-03-13	VES	24.088059000000001
2023-03-13	VND	23587.5
2023-03-13	VUV	120.5
2023-03-13	WST	2.7518997999999999
2023-03-13	XAF	625.89502000000005
2023-03-13	XCD	2.7100000999999998
2023-03-13	XCG	1.7845002000000001
2023-03-13	XOF	611.5
2023-03-13	XPF	111.35001
2023-03-13	ZAR	18.186204
2023-03-13	ZMW	20.317993999999999
2023-03-13	ZWD	379.5
2023-03-13	ZWG	0.36456400999999999
2023-03-13	ZWL	910.94483000000002
2023-03-14	AED	3.6728000999999999
2023-03-14	AFN	87.869996
2023-03-14	ALL	106.325
2023-03-14	AMD	388.79003999999998
2023-03-14	ANG	1.7845002000000001
2023-03-14	AOA	511.1001
2023-03-14	ARS	202.09501
2023-03-14	AUD	1.4967499
2023-03-14	AWG	1.8100004999999999
2023-03-14	AZN	1.6999998999999999
2023-03-14	BAM	1.8268004
2023-03-14	BBD	2.0191002
2023-03-14	BDT	105.59
2023-03-14	BEF	37.578003000000002
2023-03-14	BGN	1.8223
2023-03-14	BHD	0.37697000000000003
2023-03-14	BIF	2079.2750000000001
2023-03-14	BMD	1.0
2023-03-14	BND	1.3450002999999999
2023-03-14	BOB	6.9250002000000004
2023-03-14	BRL	5.2552995999999998
2023-03-14	BSD	1.0
2023-03-14	BTC	4.0600002000000003E-2
2023-03-14	BTN	82.450501000000003
2023-03-14	BWP	13.175451000000001
2023-03-14	BYN	2.5246000999999998
2023-03-14	BZD	1.9982005
2023-03-14	CAD	1.3685999
2023-03-14	CDF	2085.0
2023-03-14	CHF	0.91420000999999995
2023-03-14	CLP	802.44996000000003
2023-03-14	CNH	6.8829498999999998
2023-03-14	CNY	6.8715001000000004
2023-03-14	COP	4740.0
2023-03-14	CRC	545.33497
2023-03-14	CUP	24.0
2023-03-14	CVE	103.19501
2023-03-14	CYP	0.54520000000000002
2023-03-14	CZK	22.1615
2023-03-14	DEM	1.82195
2023-03-14	DJF	177.55000999999999
2023-03-14	DKK	6.9377499
2023-03-14	DOP	54.940002999999997
2023-03-14	DZD	135.80840000000001
2023-03-14	EGP	30.899994
2023-03-14	ETB	53.830444999999997
2023-03-14	EUR	0.93174953000000005
2023-03-14	FIM	5.5386496000000003
2023-03-14	FJD	2.2146998
2023-03-14	GBP	0.82246995000000001
2023-03-14	GEL	2.5725003000000002
2023-03-14	GHS	12.15
2023-03-14	GMD	63.550004000000001
2023-03-14	GNF	8609.5
2023-03-14	GRD	317.41993000000002
2023-03-14	GTQ	7.7950001000000002
2023-03-14	GYD	211.0
2023-03-14	HKD	7.8483495999999997
2023-03-14	HNL	24.527497
2023-03-14	HTG	154.0
2023-03-14	HUF	362.94995999999998
2023-03-14	IDR	15385.0
2023-03-14	ILS	3.6223002000000002
2023-03-14	INR	82.259995000000004
2023-03-14	IQD	1459.5
2023-03-14	IRR	42002.5
2023-03-14	ISK	140.03501
2023-03-14	JMD	152.38999999999999
2023-03-14	JOD	0.70934998999999999
2023-03-14	JPY	134.22501
2023-03-14	KES	129.5
2023-03-14	KGS	87.447052999999997
2023-03-14	KHR	4042.0
2023-03-14	KMF	461.1001
2023-03-14	KRW	1304.9450999999999
2023-03-14	KWD	0.30672998000000001
2023-03-14	KYD	0.82999999000000002
2023-03-14	KZT	461.61011000000002
2023-03-14	LAK	16883.0
2023-03-14	LBP	15010.0
2023-03-14	LKR	335.0
2023-03-14	LRD	158.85001
2023-03-14	LSL	18.114242999999998
2023-03-14	LYD	4.7936000999999999
2023-03-14	MAD	10.352601
2023-03-14	MDL	18.600007000000002
2023-03-14	MGA	4302.1016
2023-03-14	MKD	57.350006999999998
2023-03-14	MMK	2100.0
2023-03-14	MNT	3538.0
2023-03-14	MOP	8.0900002000000004
2023-03-14	MUR	47.149994
2023-03-14	MVR	15.460001
2023-03-14	MWK	1047.5
2023-03-14	MXN	18.595154000000001
2023-03-14	MXV	2.3922997000000001
2023-03-14	MYR	4.4870004999999997
2023-03-14	MZN	64.119996
2023-03-14	NAD	18.160004000000001
2023-03-14	NGN	460.53003000000001
2023-03-14	NIO	36.149994
2023-03-14	NOK	10.534501000000001
2023-03-14	NPR	131.99001000000001
2023-03-14	NZD	1.6033001
2023-03-14	OMR	0.38496501
2023-03-14	PAB	1.0
2023-03-14	PEN	3.7883502
2023-03-14	PGK	3.5242996999999998
2023-03-14	PHP	55.050004000000001
2023-03-14	PKR	278.64990999999998
2023-03-14	PLN	4.3850499000000003
2023-03-14	PYG	7189.2539999999999
2023-03-14	QAR	3.6613999000000002
2023-03-14	RON	4.5840997999999997
2023-03-14	RSD	109.295
2023-03-14	RUB	75.75
2023-03-14	RWF	1092.6900000000001
2023-03-14	SAR	3.7549496000000002
2023-03-14	SBD	8.2236995999999998
2023-03-14	SCR	13.47705
2023-03-14	SDG	566.72071000000005
2023-03-14	SEK	10.4718
2023-03-14	SGD	1.3450002999999999
2023-03-14	SIT	223.22999999999999
2023-03-14	SLE	21.300004000000001
2023-03-14	SLL	20550.5
2023-03-14	SOS	568.5
2023-03-14	STN	23.059692999999999
2023-03-14	SVC	8.7545003999999995
2023-03-14	SYP	2512.5
2023-03-14	SZL	18.114197000000001
2023-03-14	THB	34.580002
2023-03-14	TJS	10.920000999999999
2023-03-14	TMM	3.4949998999999998
2023-03-14	TND	3.1264495999999999
2023-03-14	TOP	2.3715497000000001
2023-03-14	TRY	18.976700000000001
2023-03-14	TTD	6.7876501999999999
2023-03-14	TWD	30.507995999999999
2023-03-14	TZS	2340.5
2023-03-14	UAH	36.872498
2023-03-14	UGX	3741.0
2023-03-14	UYU	39.350006999999998
2023-03-14	UZS	11441.040000000001
2023-03-14	VEF	248520.94
2023-03-14	VES	23.970306999999998
2023-03-14	VND	23585.0
2023-03-14	VUV	120.5
2023-03-14	WST	2.7095004
2023-03-14	XAF	626.94996000000003
2023-03-14	XCD	2.7100000999999998
2023-03-14	XCG	1.7845002000000001
2023-03-14	XOF	614.0
2023-03-14	XPF	111.33501
2023-03-14	ZAR	18.12555
2023-03-14	ZMW	20.299195000000001
2023-03-14	ZWD	379.5
2023-03-14	ZWG	0.36498601000000003
2023-03-14	ZWL	911.99927000000002
2023-03-15	AED	3.6726999999999999
2023-03-15	AFN	87.720001999999994
2023-03-15	ALL	108.40000000000001
2023-03-15	AMD	388.39990999999998
2023-03-15	ANG	1.7845002000000001
2023-03-15	AOA	511.44995999999998
2023-03-15	ARS	202.56501
2023-03-15	AUD	1.5115004000000001
2023-03-15	AWG	1.79
2023-03-15	AZN	1.7105504
2023-03-15	BAM	1.8295497999999999
2023-03-15	BBD	2.0191002
2023-03-15	BDT	105.45
2023-03-15	BEF	38.132004000000002
2023-03-15	BGN	1.84935
2023-03-15	BHD	0.37699998000000001
2023-03-15	BIF	2074.8899000000001
2023-03-15	BMD	1.0
2023-03-15	BND	1.3519497
2023-03-15	BOB	6.9350005000000001
2023-03-15	BRL	5.2890502000000001
2023-03-15	BSD	1.0
2023-03-15	BTC	4.1000002000000001E-2
2023-03-15	BTN	82.8125
2023-03-15	BWP	13.324501
2023-03-15	BYN	2.5241004
2023-03-15	BZD	1.9982005
2023-03-15	CAD	1.3767499999999999
2023-03-15	CDF	2047.0
2023-03-15	CHF	0.93320000999999997
2023-03-15	CLP	821.30005000000006
2023-03-15	CNH	6.8929501000000002
2023-03-15	CNY	6.9073495999999999
2023-03-15	COP	4865.1485000000002
2023-03-15	CRC	545.81494999999995
2023-03-15	CUP	24.0
2023-03-15	CVE	103.05001
2023-03-15	CYP	0.55320000999999996
2023-03-15	CZK	22.733001999999999
2023-03-15	DEM	1.8487502
2023-03-15	DJF	177.52001000000001
2023-03-15	DKK	7.0381003
2023-03-15	DOP	54.839996999999997
2023-03-15	DZD	136.6686
2023-03-15	EGP	30.899994
2023-03-15	ETB	53.809998
2023-03-15	EUR	0.94544751000000005
2023-03-15	FIM	5.6203498999999999
2023-03-15	FJD	2.2260504000000001
2023-03-15	GBP	0.82870615000000003
2023-03-15	GEL	2.5675002
2023-03-15	GHS	12.449999999999999
2023-03-15	GMD	62.899994
2023-03-15	GNF	8574.0
2023-03-15	GRD	322.1001
2023-03-15	GTQ	7.7995004999999997
2023-03-15	GYD	209.215
2023-03-15	HKD	7.8495502999999998
2023-03-15	HNL	24.546997999999999
2023-03-15	HTG	154.0
2023-03-15	HUF	375.25
2023-03-15	IDR	15365.0
2023-03-15	ILS	3.6281004000000001
2023-03-15	INR	82.907501999999994
2023-03-15	IQD	1459.5201
2023-03-15	IRR	42002.5
2023-03-15	ISK	141.92500999999999
2023-03-15	JMD	152.42500999999999
2023-03-15	JOD	0.70985001999999997
2023-03-15	JPY	133.41499999999999
2023-03-15	KES	129.80000999999999
2023-03-15	KGS	87.444855000000004
2023-03-15	KHR	4043.0
2023-03-15	KMF	463.68995000000001
2023-03-15	KRW	1313.3798999999999
2023-03-15	KWD	0.30703003000000001
2023-03-15	KYD	0.82499999000000002
2023-03-15	KZT	464.11011000000002
2023-03-15	LAK	16871.050999999999
2023-03-15	LBP	15010.0
2023-03-15	LKR	337.5
2023-03-15	LRD	159.30000999999999
2023-03-15	LSL	18.443802000000002
2023-03-15	LYD	4.7944003000000004
2023-03-15	MAD	10.4549
2023-03-15	MDL	18.571503
2023-03-15	MGA	4359.5
2023-03-15	MKD	58.570008000000001
2023-03-15	MMK	2100.0
2023-03-15	MNT	3540.0
2023-03-15	MOP	8.0889997999999999
2023-03-15	MUR	46.850006999999998
2023-03-15	MVR	15.4
2023-03-15	MWK	1047.4000000000001
2023-03-15	MXN	18.978943000000001
2023-03-15	MXV	2.4441996000000001
2023-03-15	MYR	4.4834996
2023-03-15	MZN	63.820008000000001
2023-03-15	NAD	18.418396000000001
2023-03-15	NGN	460.54003999999998
2023-03-15	NIO	36.330002
2023-03-15	NOK	10.760400000000001
2023-03-15	NPR	132.16001
2023-03-15	NZD	1.6164504
2023-03-15	OMR	0.38495499
2023-03-15	PAB	1.0
2023-03-15	PEN	3.8062497
2023-03-15	PGK	3.5250998
2023-03-15	PHP	55.029998999999997
2023-03-15	PKR	283.375
2023-03-15	PLN	4.4467001000000002
2023-03-15	PYG	7210.6094000000003
2023-03-15	QAR	3.6512498999999998
2023-03-15	RON	4.6483498000000001
2023-03-15	RSD	110.89
2023-03-15	RUB	76.550004000000001
2023-03-15	RWF	1092.73
2023-03-15	SAR	3.7557497999999998
2023-03-15	SBD	8.4965496999999992
2023-03-15	SCR	13.154451
2023-03-15	SDG	566.82081000000005
2023-03-15	SEK	10.585001
2023-03-15	SGD	1.3519497
2023-03-15	SIT	226.52500000000001
2023-03-15	SLE	20.600007000000002
2023-03-15	SLL	20468.5
2023-03-15	SOS	568.5
2023-03-15	STN	23.5
2023-03-15	SVC	8.7547999000000001
2023-03-15	SYP	2511.5
2023-03-15	SZL	18.443802000000002
2023-03-15	THB	34.630004999999997
2023-03-15	TJS	10.920000999999999
2023-03-15	TMM	3.4949998999999998
2023-03-15	TND	3.1535997999999998
2023-03-15	TOP	2.3715497000000001
2023-03-15	TRY	18.988907000000001
2023-03-15	TTD	6.7772999
2023-03-15	TWD	30.606003000000001
2023-03-15	TZS	2340.0
2023-03-15	UAH	36.751449999999998
2023-03-15	UGX	3740.0
2023-03-15	UYU	39.265000000000001
2023-03-15	UZS	11444.602000000001
2023-03-15	VEF	248520.94
2023-03-15	VES	24.037613
2023-03-15	VND	23577.5
2023-03-15	VUV	120.5
2023-03-15	WST	2.7374497
2023-03-15	XAF	625.63990000000001
2023-03-15	XCD	2.7050000000000001
2023-03-15	XCG	1.7845002000000001
2023-03-15	XOF	611.0
2023-03-15	XPF	113.55001
2023-03-15	ZAR	18.427551999999999
2023-03-15	ZMW	20.412201
2023-03-15	ZWD	379.5
2023-03-15	ZWG	0.36498601000000003
2023-03-15	ZWL	911.99927000000002
2023-03-16	AED	3.6726504000000002
2023-03-16	AFN	87.360000999999997
2023-03-16	ALL	108.35001
2023-03-16	AMD	388.62988999999999
2023-03-16	ANG	1.7845002000000001
2023-03-16	AOA	511.1001
2023-03-16	ARS	202.94001
2023-03-16	AUD	1.5023002999999999
2023-03-16	AWG	1.8100004999999999
2023-03-16	AZN	1.6999998999999999
2023-03-16	BAM	1.8475999999999999
2023-03-16	BBD	2.0191002
2023-03-16	BDT	107.25
2023-03-16	BEF	38.016998999999998
2023-03-16	BGN	1.8431998000000001
2023-03-16	BHD	0.37720000999999997
2023-03-16	BIF	2079.5250000000001
2023-03-16	BMD	1.0
2023-03-16	BND	1.3468503999999999
2023-03-16	BOB	6.9250002000000004
2023-03-16	BRL	5.2299996000000002
2023-03-16	BSD	1.0
2023-03-16	BTC	4.0399998999999999E-2
2023-03-16	BTN	82.817504999999997
2023-03-16	BWP	13.29805
2023-03-16	BYN	2.5241004
2023-03-16	BZD	1.9982005
2023-03-16	CAD	1.3719998
2023-03-16	CDF	2085.0
2023-03-16	CHF	0.92930002
2023-03-16	CLP	823.75
2023-03-16	CNH	6.8957500999999999
2023-03-16	CNY	6.8982497
2023-03-16	COP	4827.0
2023-03-16	CRC	542.9751
2023-03-16	CUP	24.0
2023-03-16	CVE	104.38001
2023-03-16	CYP	0.55159997999999999
2023-03-16	CZK	22.582001000000002
2023-03-16	DEM	1.8432503
2023-03-16	DJF	178.05000999999999
2023-03-16	DKK	7.0162000999999998
2023-03-16	DOP	54.804993000000003
2023-03-16	DZD	136.45930999999999
2023-03-16	EGP	30.800004000000001
2023-03-16	ETB	53.837707999999999
2023-03-16	EUR	0.94277328999999999
2023-03-16	FIM	5.6033496999999999
2023-03-16	FJD	2.2215500000000001
2023-03-16	GBP	0.82583183999999998
2023-03-16	GEL	2.5675002
2023-03-16	GHS	12.449999999999999
2023-03-16	GMD	63.550004000000001
2023-03-16	GNF	8611.5
2023-03-16	GRD	321.12988999999999
2023-03-16	GTQ	7.8000002000000004
2023-03-16	GYD	211.0
2023-03-16	HKD	7.8497496
2023-03-16	HNL	24.527604
2023-03-16	HTG	152.0
2023-03-16	HUF	371.70997
2023-03-16	IDR	15380.0
2023-03-16	ILS	3.6645498999999999
2023-03-16	INR	82.625
2023-03-16	IQD	1459.5
2023-03-16	IRR	42002.5
2023-03-16	ISK	141.06501
2023-03-16	JMD	152.5
2023-03-16	JOD	0.70934998999999999
2023-03-16	JPY	133.745
2023-03-16	KES	129.80000999999999
2023-03-16	KGS	87.447143999999994
2023-03-16	KHR	4046.0
2023-03-16	KMF	465.30005
2023-03-16	KRW	1301.855
2023-03-16	KWD	0.30712002999999999
2023-03-16	KYD	0.82999999000000002
2023-03-16	KZT	464.11011000000002
2023-03-16	LAK	16888.0
2023-03-16	LBP	15010.0
2023-03-16	LKR	339.5
2023-03-16	LRD	159.0
2023-03-16	LSL	18.393799000000001
2023-03-16	LYD	4.8115997999999998
2023-03-16	MAD	10.402701
2023-03-16	MDL	18.570008000000001
2023-03-16	MGA	4309.6485000000002
2023-03-16	MKD	58.054993000000003
2023-03-16	MMK	2100.0
2023-03-16	MNT	3540.0
2023-03-16	MOP	8.0889997999999999
2023-03-16	MUR	47.149994
2023-03-16	MVR	15.460001
2023-03-16	MWK	1047.0
2023-03-16	MXN	18.717606
2023-03-16	MXV	2.4115000000000002
2023-03-16	MYR	4.5039997999999999
2023-03-16	MZN	64.119996
2023-03-16	NAD	18.390000000000001
2023-03-16	NGN	460.43995000000001
2023-03-16	NIO	36.149994
2023-03-16	NOK	10.758100000000001
2023-03-16	NPR	132.375
2023-03-16	NZD	1.6136999999999999
2023-03-16	OMR	0.38507498000000001
2023-03-16	PAB	1.0
2023-03-16	PEN	3.7890997
2023-03-16	PGK	3.5242996999999998
2023-03-16	PHP	54.919998999999997
2023-03-16	PKR	283.375
2023-03-16	PLN	4.4267998000000004
2023-03-16	PYG	7210.1993000000002
2023-03-16	QAR	3.6499500999999999
2023-03-16	RON	4.6370000999999998
2023-03-16	RSD	110.55001
2023-03-16	RUB	77.550004000000001
2023-03-16	RWF	1094.5900999999999
2023-03-16	SAR	3.7560997999999999
2023-03-16	SBD	8.4965496999999992
2023-03-16	SCR	13.352950999999999
2023-03-16	SDG	566.72071000000005
2023-03-16	SEK	10.513350000000001
2023-03-16	SGD	1.3468503999999999
2023-03-16	SIT	225.84
2023-03-16	SLE	21.300004000000001
2023-03-16	SLL	20593.5
2023-03-16	SOS	568.5
2023-03-16	STN	23.322648000000001
2023-03-16	SVC	8.7545003999999995
2023-03-16	SYP	2512.5
2023-03-16	SZL	18.3965
2023-03-16	THB	34.440002999999997
2023-03-16	TJS	10.920000999999999
2023-03-16	TMM	3.4949998999999998
2023-03-16	TND	3.1107998000000001
2023-03-16	TOP	2.3715497000000001
2023-03-16	TRY	19.002700999999998
2023-03-16	TTD	6.7867499000000002
2023-03-16	TWD	30.544007000000001
2023-03-16	TZS	2340.0
2023-03-16	UAH	36.936492999999999
2023-03-16	UGX	3747.5
2023-03-16	UYU	39.554993000000003
2023-03-16	UZS	11412.981
2023-03-16	VEF	248520.94
2023-03-16	VES	24.095642999999999
2023-03-16	VND	23575.0
2023-03-16	VUV	120.5
2023-03-16	WST	2.7198000000000002
2023-03-16	XAF	624.64990999999998
2023-03-16	XCD	2.7100000999999998
2023-03-16	XCG	1.7845002000000001
2023-03-16	XOF	618.25
2023-03-16	XPF	112.60001
2023-03-16	ZAR	18.395904999999999
2023-03-16	ZMW	20.502198
2023-03-16	ZWD	379.5
2023-03-16	ZWG	0.36538600999999998
2023-03-16	ZWL	912.99878000000001
2023-03-17	AED	3.6729001999999999
2023-03-17	AFN	87.360000999999997
2023-03-17	ALL	107.45
2023-03-17	AMD	388.28003000000001
2023-03-17	ANG	1.7845002000000001
2023-03-17	AOA	511.5
2023-03-17	ARS	203.35001
2023-03-17	AUD	1.4934502000000001
2023-03-17	AWG	1.79
2023-03-17	AZN	1.7105504
2023-03-17	BAM	1.8503504
2023-03-17	BBD	2.0191002
2023-03-17	BDT	107.25
2023-03-17	BEF	37.828003000000002
2023-03-17	BGN	1.8337002
2023-03-17	BHD	0.37725002000000002
2023-03-17	BIF	2075.3602000000001
2023-03-17	BMD	1.0
2023-03-17	BND	1.3402004999999999
2023-03-17	BOB	6.9350005000000001
2023-03-17	BRL	5.2789001999999998
2023-03-17	BSD	1.0
2023-03-17	BTC	3.7300001999999999E-2
2023-03-17	BTN	82.580506
2023-03-17	BWP	13.29805
2023-03-17	BYN	2.5241004
2023-03-17	BZD	1.9982005
2023-03-17	CAD	1.3729496999999999
2023-03-17	CDF	2045.0
2023-03-17	CHF	0.92600000000000005
2023-03-17	CLP	826.95997
2023-03-17	CNH	6.8905497000000002
2023-03-17	CNY	6.8866500999999998
2023-03-17	COP	4848.0
2023-03-17	CRC	545.94506999999999
2023-03-17	CUP	24.0
2023-03-17	CVE	103.35001
2023-03-17	CYP	0.54879999999999995
2023-03-17	CZK	22.492493
2023-03-17	DEM	1.8340502000000001
2023-03-17	DJF	177.72999999999999
2023-03-17	DKK	6.9798003
2023-03-17	DOP	54.820008000000001
2023-03-17	DZD	136.22470999999999
2023-03-17	EGP	30.800004000000001
2023-03-17	ETB	53.830002
2023-03-17	EUR	0.93738270000000001
2023-03-17	FIM	5.5755501000000001
2023-03-17	FJD	2.2112503999999999
2023-03-17	GBP	0.82122033999999999
2023-03-17	GEL	2.5625
2023-03-17	GHS	12.449999999999999
2023-03-17	GMD	62.899994
2023-03-17	GNF	8568.0
2023-03-17	GRD	319.53003000000001
2023-03-17	GTQ	7.8035002000000002
2023-03-17	GYD	211.0
2023-03-17	HKD	7.8495999000000003
2023-03-17	HNL	24.546997999999999
2023-03-17	HTG	151.0
2023-03-17	HUF	372.94506999999999
2023-03-17	IDR	15345.0
2023-03-17	ILS	3.6685496
2023-03-17	INR	82.539993999999993
2023-03-17	IQD	1459.5201
2023-03-17	IRR	42002.5
2023-03-17	ISK	140.15000000000001
2023-03-17	JMD	152.5
2023-03-17	JOD	0.70985001999999997
2023-03-17	JPY	131.81501
2023-03-17	KES	130.0
2023-03-17	KGS	87.447143999999994
2023-03-17	KHR	4046.0
2023-03-17	KMF	463.95997
2023-03-17	KRW	1308.7850000000001
2023-03-17	KWD	0.30686003000000001
2023-03-17	KYD	0.82499999000000002
2023-03-17	KZT	458.26001000000002
2023-03-17	LAK	16881.0
2023-03-17	LBP	15010.0
2023-03-17	LKR	337.5
2023-03-17	LRD	159.0
2023-03-17	LSL	18.453797000000002
2023-03-17	LYD	4.8115997999999998
2023-03-17	MAD	10.372301
2023-03-17	MDL	18.600007000000002
2023-03-17	MGA	4309.6485000000002
2023-03-17	MKD	57.914994
2023-03-17	MMK	2100.0
2023-03-17	MNT	3530.0
2023-03-17	MOP	8.0909996999999994
2023-03-17	MUR	46.5
2023-03-17	MVR	15.41
2023-03-17	MWK	1047.0
2023-03-17	MXN	18.914002
2023-03-17	MXV	2.4333000999999999
2023-03-17	MYR	4.4855004000000003
2023-03-17	MZN	63.820008000000001
2023-03-17	NAD	18.458497000000001
2023-03-17	NGN	460.43995000000001
2023-03-17	NIO	36.339996999999997
2023-03-17	NOK	10.6699
2023-03-17	NPR	132.09
2023-03-17	NZD	1.5972004
2023-03-17	OMR	0.38497502
2023-03-17	PAB	1.0
2023-03-17	PEN	3.7938996
2023-03-17	PGK	3.5242996999999998
2023-03-17	PHP	54.725006999999998
2023-03-17	PKR	281.89990999999998
2023-03-17	PLN	4.4081498000000003
2023-03-17	PYG	7200.8008
2023-03-17	QAR	3.6498004000000002
2023-03-17	RON	4.6152001
2023-03-17	RSD	109.995
2023-03-17	RUB	76.960007000000004
2023-03-17	RWF	1094.73
2023-03-17	SAR	3.7562503999999999
2023-03-17	SBD	8.4965496999999992
2023-03-17	SCR	13.149749999999999
2023-03-17	SDG	566.77076
2023-03-17	SEK	10.5021
2023-03-17	SGD	1.3402004999999999
2023-03-17	SIT	224.72001
2023-03-17	SLE	20.550004000000001
2023-03-17	SLL	20593.5
2023-03-17	SOS	568.5
2023-03-17	STN	23.149994
2023-03-17	SVC	8.7547999000000001
2023-03-17	SYP	2511.5
2023-03-17	SZL	18.453797000000002
2023-03-17	THB	34.119996
2023-03-17	TJS	10.9
2023-03-17	TMM	3.4949998999999998
2023-03-17	TND	3.0971003000000001
2023-03-17	TOP	2.3715497000000001
2023-03-17	TRY	19.020904999999999
2023-03-17	TTD	6.7496995999999996
2023-03-17	TWD	30.632995999999999
2023-03-17	TZS	2340.0
2023-03-17	UAH	36.932144999999998
2023-03-17	UGX	3745.0
2023-03-17	UYU	39.425004000000001
2023-03-17	UZS	11370.050999999999
2023-03-17	VEF	248520.94
2023-03-17	VES	24.173141999999999
2023-03-17	VND	23590.0
2023-03-17	VUV	120.5
2023-03-17	WST	2.7168502999999999
2023-03-17	XAF	622.96997999999996
2023-03-17	XCD	2.7050000000000001
2023-03-17	XCG	1.7845002000000001
2023-03-17	XOF	615.25
2023-03-17	XPF	112.25
2023-03-17	ZAR	18.474595000000001
2023-03-17	ZMW	20.574845
2023-03-17	ZWD	379.5
2023-03-17	ZWG	0.365587
2023-03-17	ZWL	913.50098000000003
2023-03-20	AED	3.6726999999999999
2023-03-20	AFN	86.960007000000004
2023-03-20	ALL	106.65000000000001
2023-03-20	AMD	388.47998999999999
2023-03-20	ANG	1.7845002000000001
2023-03-20	AOA	511.25
2023-03-20	ARS	204.52001000000001
2023-03-20	AUD	1.4883004
2023-03-20	AWG	1.8100004999999999
2023-03-20	AZN	1.6999998999999999
2023-03-20	BAM	1.8283997000000001
2023-03-20	BBD	2.0191002
2023-03-20	BDT	105.29000000000001
2023-03-20	BEF	37.625503999999999
2023-03-20	BGN	1.8240004000000001
2023-03-20	BHD	0.37720000999999997
2023-03-20	BIF	2079.6750999999999
2023-03-20	BMD	1.0
2023-03-20	BND	1.3371001
2023-03-20	BOB	6.9250002000000004
2023-03-20	BRL	5.2383004
2023-03-20	BSD	1.0
2023-03-20	BTC	0.0356
2023-03-20	BTN	82.582504999999998
2023-03-20	BWP	13.280400999999999
2023-03-20	BYN	2.5241004
2023-03-20	BZD	1.9982005
2023-03-20	CAD	1.3664504
2023-03-20	CDF	2085.0
2023-03-20	CHF	0.92905002999999997
2023-03-20	CLP	826.08007999999995
2023-03-20	CNH	6.8737497999999997
2023-03-20	CNY	6.8784999999999998
2023-03-20	COP	4816.9804999999997
2023-03-20	CRC	540.08740999999998
2023-03-20	CUP	24.0
2023-03-20	CVE	103.28501
2023-03-20	CYP	0.54589999
2023-03-20	CZK	22.354004
2023-03-20	DEM	1.8242503000000001
2023-03-20	DJF	177.55000999999999
2023-03-20	DKK	6.9422999000000001
2023-03-20	DOP	54.869996
2023-03-20	DZD	135.81970999999999
2023-03-20	EGP	30.899994
2023-03-20	ETB	53.845505000000003
2023-03-20	EUR	0.9327491
2023-03-20	FIM	5.5456000000000003
2023-03-20	FJD	2.2088003999999999
2023-03-20	GBP	0.81446463000000002
2023-03-20	GEL	2.5625
2023-03-20	GHS	12.350001000000001
2023-03-20	GMD	63.625
2023-03-20	GNF	8606.0
2023-03-20	GRD	317.81495000000001
2023-03-20	GTQ	7.7989997999999998
2023-03-20	GYD	211.0
2023-03-20	HKD	7.8414498000000004
2023-03-20	HNL	24.527604
2023-03-20	HTG	153.11381
2023-03-20	HUF	367.94506999999999
2023-03-20	IDR	15360.0
2023-03-20	ILS	3.6619997999999998
2023-03-20	INR	82.529999000000004
2023-03-20	IQD	1459.5
2023-03-20	IRR	42002.5
2023-03-20	ISK	139.97999999999999
2023-03-20	JMD	151.23500999999999
2023-03-20	JOD	0.70934998999999999
2023-03-20	JPY	131.32001
2023-03-20	KES	130.0
2023-03-20	KGS	87.447143999999994
2023-03-20	KHR	4046.0
2023-03-20	KMF	459.63990000000001
2023-03-20	KRW	1305.2452000000001
2023-03-20	KWD	0.30649000999999998
2023-03-20	KYD	0.82999999000000002
2023-03-20	KZT	464.40992
2023-03-20	LAK	16884.050999999999
2023-03-20	LBP	15010.0
2023-03-20	LKR	340.0
2023-03-20	LRD	159.0
2023-03-20	LSL	18.511246
2023-03-20	LYD	4.7957001000000004
2023-03-20	MAD	10.338001
2023-03-20	MDL	18.581208
2023-03-20	MGA	4313.8985000000002
2023-03-20	MKD	57.449997000000003
2023-03-20	MMK	2100.0
2023-03-20	MNT	3529.5
2023-03-20	MOP	8.0810004000000006
2023-03-20	MUR	46.649994
2023-03-20	MVR	15.460001
2023-03-20	MWK	1024.0500999999999
2023-03-20	MXN	18.828202000000001
2023-03-20	MXV	2.4222003000000001
2023-03-20	MYR	4.4860001
2023-03-20	MZN	64.119996
2023-03-20	NAD	18.520997000000001
2023-03-20	NGN	460.38990000000001
2023-03-20	NIO	36.149994
2023-03-20	NOK	10.650601
2023-03-20	NPR	132.22501
2023-03-20	NZD	1.6008997
2023-03-20	OMR	0.38498002999999997
2023-03-20	PAB	1.0
2023-03-20	PEN	3.7797003
2023-03-20	PGK	3.5250998
2023-03-20	PHP	54.354996
2023-03-20	PKR	281.88990000000001
2023-03-20	PLN	4.3876495999999996
2023-03-20	PYG	7167.6094000000003
2023-03-20	QAR	3.6605998
2023-03-20	RON	4.5904999000000002
2023-03-20	RSD	109.38500000000001
2023-03-20	RUB	77.25
2023-03-20	RWF	1094.8100999999999
2023-03-20	SAR	3.7561502999999998
2023-03-20	SBD	8.4965496999999992
2023-03-20	SCR	13.33015
2023-03-20	SDG	566.72071000000005
2023-03-20	SEK	10.37175
2023-03-20	SGD	1.3371001
2023-03-20	SIT	223.50999999999999
2023-03-20	SLE	21.375
2023-03-20	SLL	20566.5
2023-03-20	SOS	568.5
2023-03-20	STN	23.079056000000001
2023-03-20	SVC	8.7545003999999995
2023-03-20	SYP	2512.5
2023-03-20	SZL	18.520997000000001
2023-03-20	THB	34.100006999999998
2023-03-20	TJS	10.94
2023-03-20	TMM	3.4949998999999998
2023-03-20	TND	3.1044999
2023-03-20	TOP	2.3715497000000001
2023-03-20	TRY	19.009156000000001
2023-03-20	TTD	6.7815504999999998
2023-03-20	TWD	30.515000000000001
2023-03-20	TZS	2340.0
2023-03-20	UAH	36.932144999999998
2023-03-20	UGX	3762.0
2023-03-20	UYU	39.515000000000001
2023-03-20	UZS	11370.050999999999
2023-03-20	VEF	248520.94
2023-03-20	VES	24.189423000000001
2023-03-20	VND	23585.0
2023-03-20	VUV	120.0
2023-03-20	WST	2.7285499999999998
2023-03-20	XAF	624.46509000000003
2023-03-20	XCD	2.7100000999999998
2023-03-20	XCG	1.7845002000000001
2023-03-20	XOF	615.75
2023-03-20	XPF	111.43000000000001
2023-03-20	ZAR	18.514099999999999
2023-03-20	ZMW	20.679993
2023-03-20	ZWD	379.5
2023-03-20	ZWG	0.36597401000000002
2023-03-20	ZWL	914.46802000000002
2023-03-21	AED	3.6728000999999999
2023-03-21	AFN	86.570008000000001
2023-03-21	ALL	105.95
2023-03-21	AMD	388.3501
2023-03-21	ANG	1.7845002000000001
2023-03-21	AOA	511.25
2023-03-21	ARS	205.01499999999999
2023-03-21	AUD	1.4996004999999999
2023-03-21	AWG	1.8100004999999999
2023-03-21	AZN	1.6999998999999999
2023-03-21	BAM	1.8205499999999999
2023-03-21	BBD	2.0191002
2023-03-21	BDT	107.01000000000001
2023-03-21	BEF	37.462997999999999
2023-03-21	BGN	1.8162003
2023-03-21	BHD	0.37707501999999998
2023-03-21	BIF	2079.75
2023-03-21	BMD	1.0
2023-03-21	BND	1.3358498000000001
2023-03-21	BOB	6.9350005000000001
2023-03-21	BRL	5.2440500999999999
2023-03-21	BSD	1.0
2023-03-21	BTC	3.5500002000000003E-2
2023-03-21	BTN	82.629502000000002
2023-03-21	BWP	13.306751
2023-03-21	BYN	2.5241004
2023-03-21	BZD	1.9982005
2023-03-21	CAD	1.3715001
2023-03-21	CDF	2085.0
2023-03-21	CHF	0.92229998999999996
2023-03-21	CLP	822.75
2023-03-21	CNH	6.8766002999999998
2023-03-21	CNY	6.8844995999999998
2023-03-21	COP	4810.0
2023-03-21	CRC	539.7251
2023-03-21	CUP	24.0
2023-03-21	CVE	102.84501
2023-03-21	CYP	0.54350001000000003
2023-03-21	CZK	22.098496000000001
2023-03-21	DEM	1.8163499999999999
2023-03-21	DJF	177.55000999999999
2023-03-21	DKK	6.9147996999999997
2023-03-21	DOP	54.839996999999997
2023-03-21	DZD	135.5557
2023-03-21	EGP	30.899994
2023-03-21	ETB	53.847946999999998
2023-03-21	EUR	0.92859172999999995
2023-03-21	FIM	5.5216504000000004
2023-03-21	FJD	2.2176505
2023-03-21	GBP	0.81859886999999998
2023-03-21	GEL	2.5625
2023-03-21	GHS	12.300001
2023-03-21	GMD	63.625
2023-03-21	GNF	8604.0
2023-03-21	GRD	316.44995999999998
2023-03-21	GTQ	7.7989997999999998
2023-03-21	GYD	211.0
2023-03-21	HKD	7.8459998000000004
2023-03-21	HNL	24.527207000000001
2023-03-21	HTG	153.11381
2023-03-21	HUF	361.12988999999999
2023-03-21	IDR	15345.0
2023-03-21	ILS	3.6552495999999999
2023-03-21	INR	82.704498999999998
2023-03-21	IQD	1459.5201
2023-03-21	IRR	42002.5
2023-03-21	ISK	139.38499999999999
2023-03-21	JMD	151.18000000000001
2023-03-21	JOD	0.70934998999999999
2023-03-21	JPY	132.51499999999999
2023-03-21	KES	130.5
2023-03-21	KGS	87.447143999999994
2023-03-21	KHR	4046.0
2023-03-21	KMF	457.58008000000001
2023-03-21	KRW	1303.825
2023-03-21	KWD	0.30659997999999999
2023-03-21	KYD	0.82999999000000002
2023-03-21	KZT	464.40992
2023-03-21	LAK	16894.101999999999
2023-03-21	LBP	15010.0
2023-03-21	LKR	321.5
2023-03-21	LRD	160.0
2023-03-21	LSL	18.558807999999999
2023-03-21	LYD	4.7859002000000004
2023-03-21	MAD	10.294
2023-03-21	MDL	18.581498
2023-03-21	MGA	4313.8985000000002
2023-03-21	MKD	57.220002000000001
2023-03-21	MMK	2100.0
2023-03-21	MNT	3529.0
2023-03-21	MOP	8.0850001000000002
2023-03-21	MUR	46.5
2023-03-21	MVR	15.460001
2023-03-21	MWK	1024.0600999999999
2023-03-21	MXN	18.597504000000001
2023-03-21	MXV	2.3944998000000002
2023-03-21	MYR	4.4724998999999999
2023-03-21	MZN	63.820008000000001
2023-03-21	NAD	18.551499
2023-03-21	NGN	460.41993000000002
2023-03-21	NIO	36.149994
2023-03-21	NOK	10.54805
2023-03-21	NPR	132.25501
2023-03-21	NZD	1.6146001999999999
2023-03-21	OMR	0.38505
2023-03-21	PAB	1.0
2023-03-21	PEN	3.7765502999999998
2023-03-21	PGK	3.5696496999999998
2023-03-21	PHP	54.309998
2023-03-21	PKR	281.75
2023-03-21	PLN	4.3465004
2023-03-21	PYG	7186.7618000000002
2023-03-21	QAR	3.6660004000000002
2023-03-21	RON	4.5726500000000003
2023-03-21	RSD	108.93000000000001
2023-03-21	RUB	77.25
2023-03-21	RWF	1094.6202000000001
2023-03-21	SAR	3.7571002
2023-03-21	SBD	8.4965496999999992
2023-03-21	SCR	13.369351
2023-03-21	SDG	566.82081000000005
2023-03-21	SEK	10.340001000000001
2023-03-21	SGD	1.3358498000000001
2023-03-21	SIT	222.55000999999999
2023-03-21	SLE	21.375
2023-03-21	SLL	20574.800999999999
2023-03-21	SOS	568.5
2023-03-21	STN	22.980499999999999
2023-03-21	SVC	8.7547999000000001
2023-03-21	SYP	2511.5
2023-03-21	SZL	18.551499
2023-03-21	THB	34.464996999999997
2023-03-21	TJS	10.94
2023-03-21	TMM	3.4949998999999998
2023-03-21	TND	3.0802002000000002
2023-03-21	TOP	2.3715497000000001
2023-03-21	TRY	19.029693999999999
2023-03-21	TTD	6.7906503999999996
2023-03-21	TWD	30.475998000000001
2023-03-21	TZS	2340.0
2023-03-21	UAH	36.927154999999999
2023-03-21	UGX	3761.25
2023-03-21	UYU	39.255004999999997
2023-03-21	UZS	11370.050999999999
2023-03-21	VEF	248520.94
2023-03-21	VES	24.211196999999999
2023-03-21	VND	23585.0
2023-03-21	VUV	120.0
2023-03-21	WST	2.7093497000000002
2023-03-21	XAF	622.89502000000005
2023-03-21	XCD	2.7100000999999998
2023-03-21	XCG	1.7845002000000001
2023-03-21	XOF	612.5
2023-03-21	XPF	110.95501
2023-03-21	ZAR	18.560853000000002
2023-03-21	ZMW	20.824997
2023-03-21	ZWD	379.5
2023-03-21	ZWG	0.36616897999999998
2023-03-21	ZWL	914.95533
2023-03-22	AED	3.6726999999999999
2023-03-22	AFN	86.570008000000001
2023-03-22	ALL	105.80001
2023-03-22	AMD	388.16993000000002
2023-03-22	ANG	1.7845002000000001
2023-03-22	AOA	511.25
2023-03-22	ARS	205.37
2023-03-22	AUD	1.4961005000000001
2023-03-22	AWG	1.8100004999999999
2023-03-22	AZN	1.6999998999999999
2023-03-22	BAM	1.8061505
2023-03-22	BBD	2.0191002
2023-03-22	BDT	105.11001
2023-03-22	BEF	37.149003
2023-03-22	BGN	1.8016501
2023-03-22	BHD	0.37717999000000002
2023-03-22	BIF	2079.8501000000001
2023-03-22	BMD	1.0
2023-03-22	BND	1.3309498
2023-03-22	BOB	6.9250002000000004
2023-03-22	BRL	5.2371502000000003
2023-03-22	BSD	1.0
2023-03-22	BTC	3.6499999999999998E-2
2023-03-22	BTN	82.657501999999994
2023-03-22	BWP	13.21025
2023-03-22	BYN	2.5246000999999998
2023-03-22	BZD	1.9982005
2023-03-22	CAD	1.3729001000000001
2023-03-22	CDF	2085.0
2023-03-22	CHF	0.91764999000000003
2023-03-22	CLP	810.74512000000004
2023-03-22	CNH	6.8612500000000001
2023-03-22	CNY	6.8806495999999999
2023-03-22	COP	4769.6016
2023-03-22	CRC	539.7251
2023-03-22	CUP	24.0
2023-03-22	CVE	102.03
2023-03-22	CYP	0.53899998000000005
2023-03-22	CZK	21.843003
2023-03-22	DEM	1.8010998
2023-03-22	DJF	177.55000999999999
2023-03-22	DKK	6.8591499999999996
2023-03-22	DOP	54.850006999999998
2023-03-22	DZD	135.75751
2023-03-22	EGP	30.899994
2023-03-22	ETB	53.847946999999998
2023-03-22	EUR	0.92106474000000005
2023-03-22	FIM	5.4753999999999996
2023-03-22	FJD	2.2122001999999998
2023-03-22	GBP	0.81526191000000003
2023-03-22	GEL	2.5625
2023-03-22	GHS	12.350001000000001
2023-03-22	GMD	63.649994
2023-03-22	GNF	8604.0
2023-03-22	GRD	313.79493000000002
2023-03-22	GTQ	7.7989997999999998
2023-03-22	GYD	211.0
2023-03-22	HKD	7.8472499999999998
2023-03-22	HNL	24.527207000000001
2023-03-22	HTG	153.33709999999999
2023-03-22	HUF	356.82006999999999
2023-03-22	IDR	15345.0
2023-03-22	ILS	3.6261998000000002
2023-03-22	INR	82.524994000000007
2023-03-22	IQD	1459.5
2023-03-22	IRR	42002.5
2023-03-22	ISK	138.08000999999999
2023-03-22	JMD	150.82499999999999
2023-03-22	JOD	0.70934998999999999
2023-03-22	JPY	131.45500999999999
2023-03-22	KES	130.90000000000001
2023-03-22	KGS	87.447143999999994
2023-03-22	KHR	4051.0
2023-03-22	KMF	457.11011000000002
2023-03-22	KRW	1298.7050999999999
2023-03-22	KWD	0.30627000999999998
2023-03-22	KYD	0.82999999000000002
2023-03-22	KZT	464.40992
2023-03-22	LAK	16895.351999999999
2023-03-22	LBP	15010.0
2023-03-22	LKR	321.0
2023-03-22	LRD	160.0
2023-03-22	LSL	18.278794000000001
2023-03-22	LYD	4.7810002000000003
2023-03-22	MAD	10.247301
2023-03-22	MDL	18.551499
2023-03-22	MGA	4313.8985000000002
2023-03-22	MKD	57.089996999999997
2023-03-22	MMK	2100.0
2023-03-22	MNT	3529.5
2023-03-22	MOP	8.0889997999999999
2023-03-22	MUR	46.5
2023-03-22	MVR	15.460001
2023-03-22	MWK	1024.1001000000001
2023-03-22	MXN	18.615798999999999
2023-03-22	MXV	2.3943997000000001
2023-03-22	MYR	4.4550000000000001
2023-03-22	MZN	63.830002
2023-03-22	NAD	18.279999
2023-03-22	NGN	460.44995999999998
2023-03-22	NIO	36.149994
2023-03-22	NOK	10.465600999999999
2023-03-22	NPR	132.24001000000001
2023-03-22	NZD	1.6071997
2023-03-22	OMR	0.38498002999999997
2023-03-22	PAB	1.0
2023-03-22	PEN	3.7718001000000001
2023-03-22	PGK	3.5250998
2023-03-22	PHP	54.410004000000001
2023-03-22	PKR	283.0
2023-03-22	PLN	4.3178998000000002
2023-03-22	PYG	7183.4296999999997
2023-03-22	QAR	3.6559496
2023-03-22	RON	4.5310002000000003
2023-03-22	RSD	108.09501
2023-03-22	RUB	77.044999000000004
2023-03-22	RWF	1096.5201
2023-03-22	SAR	3.7561502999999998
2023-03-22	SBD	8.4965496999999992
2023-03-22	SCR	13.342551
2023-03-22	SDG	566.92066
2023-03-22	SEK	10.311500000000001
2023-03-22	SGD	1.3309498
2023-03-22	SIT	220.68000000000001
2023-03-22	SLE	21.550004000000001
2023-03-22	SLL	20811.5
2023-03-22	SOS	568.5
2023-03-22	STN	22.798446999999999
2023-03-22	SVC	8.7545003999999995
2023-03-22	SYP	2512.5
2023-03-22	SZL	18.278794000000001
2023-03-22	THB	34.259995000000004
2023-03-22	TJS	10.904999999999999
2023-03-22	TMM	3.4949998999999998
2023-03-22	TND	3.0635005
2023-03-22	TOP	2.3715497000000001
2023-03-22	TRY	19.042556999999999
2023-03-22	TTD	6.7959996
2023-03-22	TWD	30.386002000000001
2023-03-22	TZS	2340.0
2023-03-22	UAH	36.927154999999999
2023-03-22	UGX	3770.0
2023-03-22	UYU	38.964996999999997
2023-03-22	UZS	11370.0
2023-03-22	VEF	248520.94
2023-03-22	VES	24.173646000000002
2023-03-22	VND	23525.0
2023-03-22	VUV	120.0
2023-03-22	WST	2.7210999
2023-03-22	XAF	617.80005000000006
2023-03-22	XCD	2.7100000999999998
2023-03-22	XCG	1.7845002000000001
2023-03-22	XOF	609.25
2023-03-22	XPF	110.075
2023-03-22	ZAR	18.231293000000001
2023-03-22	ZMW	20.901658000000001
2023-03-22	ZWD	379.5
2023-03-22	ZWG	0.36625999999999997
2023-03-22	ZWL	915.18262000000004
2023-03-23	AED	3.6724996999999999
2023-03-23	AFN	86.570008000000001
2023-03-23	ALL	105.17501
2023-03-23	AMD	388.33008000000001
2023-03-23	ANG	1.7845002000000001
2023-03-23	AOA	511.25
2023-03-23	ARS	205.76499999999999
2023-03-23	AUD	1.4961005000000001
2023-03-23	AWG	1.79
2023-03-23	AZN	1.6999998999999999
2023-03-23	BAM	1.8178502000000001
2023-03-23	BBD	2.0191002
2023-03-23	BDT	105.10001
2023-03-23	BEF	37.241501
2023-03-23	BGN	1.8056002
2023-03-23	BHD	0.37714999999999999
2023-03-23	BIF	2079.9499999999998
2023-03-23	BMD	1.0
2023-03-23	BND	1.3262501
2023-03-23	BOB	6.9350005000000001
2023-03-23	BRL	5.2988004999999996
2023-03-23	BSD	1.0
2023-03-23	BTC	3.5300001999999997E-2
2023-03-23	BTN	82.252503000000004
2023-03-23	BWP	13.09765
2023-03-23	BYN	2.5241004
2023-03-23	BZD	1.9982005
2023-03-23	CAD	1.3715001
2023-03-23	CDF	2085.0
2023-03-23	CHF	0.91649997999999999
2023-03-23	CLP	807.30005000000006
2023-03-23	CNH	6.8297996999999997
2023-03-23	CNY	6.8198996000000003
2023-03-23	COP	4757.0
2023-03-23	CRC	543.66503999999998
2023-03-23	CUP	24.0
2023-03-23	CVE	102.26000000000001
2023-03-23	CYP	0.54030001999999999
2023-03-23	CZK	21.811005000000002
2023-03-23	DEM	1.8056002
2023-03-23	DJF	178.05000999999999
2023-03-23	DKK	6.8776998999999996
2023-03-23	DOP	54.869996
2023-03-23	DZD	135.4769
2023-03-23	EGP	30.949952
2023-03-23	ETB	53.880355999999999
2023-03-23	EUR	0.92319017999999997
2023-03-23	FIM	5.4890499999999998
2023-03-23	FJD	2.2102499999999998
2023-03-23	GBP	0.81386853000000003
2023-03-23	GEL	2.5620002999999998
2023-03-23	GHS	12.300001
2023-03-23	GMD	63.199997000000003
2023-03-23	GNF	8563.0
2023-03-23	GRD	314.58008000000001
2023-03-23	GTQ	7.8024997999999997
2023-03-23	GYD	211.0
2023-03-23	HKD	7.8495502999999998
2023-03-23	HNL	24.527207000000001
2023-03-23	HTG	153.33709999999999
2023-03-23	HUF	353.91503999999998
2023-03-23	IDR	15345.0
2023-03-23	ILS	3.6033000999999998
2023-03-23	INR	82.265000000000001
2023-03-23	IQD	1310.0
2023-03-23	IRR	42002.5
2023-03-23	ISK	138.38499999999999
2023-03-23	JMD	151.07499999999999
2023-03-23	JOD	0.70934998999999999
2023-03-23	JPY	130.82499999999999
2023-03-23	KES	131.30000999999999
2023-03-23	KGS	87.447143999999994
2023-03-23	KHR	4050.0
2023-03-23	KMF	452.83008000000001
2023-03-23	KRW	1286.6298999999999
2023-03-23	KWD	0.30602003
2023-03-23	KYD	0.82499999000000002
2023-03-23	KZT	464.40992
2023-03-23	LAK	16870.800999999999
2023-03-23	LBP	15010.0
2023-03-23	LKR	319.0
2023-03-23	LRD	162.0
2023-03-23	LSL	18.098801000000002
2023-03-23	LYD	4.7475997000000003
2023-03-23	MAD	10.254899999999999
2023-03-23	MDL	18.481507000000001
2023-03-23	MGA	4313.0
2023-03-23	MKD	56.839996999999997
2023-03-23	MMK	2100.0
2023-03-23	MNT	3529.5
2023-03-23	MOP	8.0909996999999994
2023-03-23	MUR	46.550004000000001
2023-03-23	MVR	15.460001
2023-03-23	MWK	1019.5801
2023-03-23	MXN	18.558854
2023-03-23	MXV	2.3908005000000001
2023-03-23	MYR	4.4180003000000001
2023-03-23	MZN	63.839996999999997
2023-03-23	NAD	18.102005999999999
2023-03-23	NGN	460.47998999999999
2023-03-23	NIO	36.339996999999997
2023-03-23	NOK	10.389950000000001
2023-03-23	NPR	131.63001
2023-03-23	NZD	1.6000004000000001
2023-03-23	OMR	0.38498002999999997
2023-03-23	PAB	1.0
2023-03-23	PEN	3.7705001999999999
2023-03-23	PGK	3.5235501
2023-03-23	PHP	54.309998
2023-03-23	PKR	282.875
2023-03-23	PLN	4.3226996
2023-03-23	PYG	7154.6016
2023-03-23	QAR	3.6400003999999999
2023-03-23	RON	4.5465002999999999
2023-03-23	RSD	108.31501
2023-03-23	RUB	76.0
2023-03-23	RWF	1098.1398999999999
2023-03-23	SAR	3.7566004
2023-03-23	SBD	8.4965496999999992
2023-03-23	SCR	13.982151
2023-03-23	SDG	566.82081000000005
2023-03-23	SEK	10.33365
2023-03-23	SGD	1.3262501
2023-03-23	SIT	221.22999999999999
2023-03-23	SLE	21.550004000000001
2023-03-23	SLL	20811.5
2023-03-23	SOS	568.5
2023-03-23	STN	22.848953999999999
2023-03-23	SVC	8.7547999000000001
2023-03-23	SYP	2511.5
2023-03-23	SZL	18.098801000000002
2023-03-23	THB	34.024994
2023-03-23	TJS	10.935001
2023-03-23	TMM	3.4949998999999998
2023-03-23	TND	3.0842505
2023-03-23	TOP	2.3715497000000001
2023-03-23	TRY	19.032745999999999
2023-03-23	TTD	6.8006497000000001
2023-03-23	TWD	30.332992999999998
2023-03-23	TZS	2340.0
2023-03-23	UAH	36.929656999999999
2023-03-23	UGX	3772.5
2023-03-23	UYU	38.994996
2023-03-23	UZS	11386.231
2023-03-23	VEF	248520.94
2023-03-23	VES	24.278915999999999
2023-03-23	VND	23500.0
2023-03-23	VUV	120.0
2023-03-23	WST	2.7139502000000002
2023-03-23	XAF	618.43994999999995
2023-03-23	XCD	2.7050000000000001
2023-03-23	XCG	1.7845002000000001
2023-03-23	XOF	600.75
2023-03-23	XPF	110.32001
2023-03-23	ZAR	18.099900000000002
2023-03-23	ZMW	21.054993
2023-03-23	ZWD	379.5
2023-03-23	ZWG	0.36653203000000001
2023-03-23	ZWL	915.86255000000006
2023-03-24	AED	3.6724500999999998
2023-03-24	AFN	86.570008000000001
2023-03-24	ALL	106.125
2023-03-24	AMD	388.07006999999999
2023-03-24	ANG	1.7845002000000001
2023-03-24	AOA	511.25
2023-03-24	ARS	205.66999999999999
2023-03-24	AUD	1.5046501999999999
2023-03-24	AWG	1.8100004999999999
2023-03-24	AZN	1.6999998999999999
2023-03-24	BAM	1.8222503999999999
2023-03-24	BBD	2.0191002
2023-03-24	BDT	105.10001
2023-03-24	BEF	37.490997999999998
2023-03-24	BGN	1.8180504
2023-03-24	BHD	0.37708003000000001
2023-03-24	BIF	2079.9499999999998
2023-03-24	BMD	1.0
2023-03-24	BND	1.3319998
2023-03-24	BOB	6.9250002000000004
2023-03-24	BRL	5.2465497000000001
2023-03-24	BSD	1.0
2023-03-24	BTC	3.6200002000000002E-2
2023-03-24	BTN	82.413498000000004
2023-03-24	BWP	13.183951
2023-03-24	BYN	2.5241004
2023-03-24	BZD	1.9982005
2023-03-24	CAD	1.3746004999999999
2023-03-24	CDF	2085.0
2023-03-24	CHF	0.92009998000000004
2023-03-24	CLP	810.5
2023-03-24	CNH	6.8688497999999996
2023-03-24	CNY	6.8680000999999997
2023-03-24	COP	4739.8985000000002
2023-03-24	CRC	541.1001
2023-03-24	CUP	24.0
2023-03-24	CVE	102.95
2023-03-24	CYP	0.54390002000000004
2023-03-24	CZK	22.003495000000001
2023-03-24	DEM	1.8176498999999999
2023-03-24	DJF	178.05000999999999
2023-03-24	DKK	6.9252997000000001
2023-03-24	DOP	54.839996999999997
2023-03-24	DZD	136.10451
2023-03-24	EGP	30.899994
2023-03-24	ETB	53.885193000000001
2023-03-24	EUR	0.92928135999999995
2023-03-24	FIM	5.5257502000000001
2023-03-24	FJD	2.2186499
2023-03-24	GBP	0.81756103999999996
2023-03-24	GEL	2.5625
2023-03-24	GHS	12.199999999999999
2023-03-24	GMD	63.649994
2023-03-24	GNF	8604.0
2023-03-24	GRD	316.67993999999999
2023-03-24	GTQ	7.8024997999999997
2023-03-24	GYD	211.0
2023-03-24	HKD	7.8497496
2023-03-24	HNL	24.527207000000001
2023-03-24	HTG	153.57511
2023-03-24	HUF	357.42993999999999
2023-03-24	IDR	15155.0
2023-03-24	ILS	3.5903998000000001
2023-03-24	INR	82.339005
2023-03-24	IQD	1311.0
2023-03-24	IRR	42002.5
2023-03-24	ISK	139.495
2023-03-24	JMD	151.25999999999999
2023-03-24	JOD	0.70934998999999999
2023-03-24	JPY	130.70500999999999
2023-03-24	KES	131.40000000000001
2023-03-24	KGS	87.447143999999994
2023-03-24	KHR	4048.0
2023-03-24	KMF	458.24000000000001
2023-03-24	KRW	1295.9050999999999
2023-03-24	KWD	0.30616999
2023-03-24	KYD	0.82999999000000002
2023-03-24	KZT	457.40992
2023-03-24	LAK	16886.899000000001
2023-03-24	LBP	15010.0
2023-03-24	LKR	321.5
2023-03-24	LRD	162.0
2023-03-24	LSL	18.182496
2023-03-24	LYD	4.7475997000000003
2023-03-24	MAD	10.285
2023-03-24	MDL	18.480499999999999
2023-03-24	MGA	4313.0
2023-03-24	MKD	57.354996
2023-03-24	MMK	2100.0
2023-03-24	MNT	3529.0
2023-03-24	MOP	8.0915002999999999
2023-03-24	MUR	46.0
2023-03-24	MVR	15.460001
2023-03-24	MWK	1019.5501
2023-03-24	MXN	18.429504999999999
2023-03-24	MXV	2.3706999
2023-03-24	MYR	4.4280004999999996
2023-03-24	MZN	63.820008000000001
2023-03-24	NAD	18.166001000000001
2023-03-24	NGN	460.47998999999999
2023-03-24	NIO	36.149994
2023-03-24	NOK	10.457599999999999
2023-03-24	NPR	131.97501
2023-03-24	NZD	1.6120996999999999
2023-03-24	OMR	0.38497502
2023-03-24	PAB	1.0
2023-03-24	PEN	3.7755003
2023-03-24	PGK	3.5235501
2023-03-24	PHP	54.287995000000002
2023-03-24	PKR	282.75
2023-03-24	PLN	4.3575496999999999
2023-03-24	PYG	7156.0586000000003
2023-03-24	QAR	3.6400003999999999
2023-03-24	RON	4.5809498
2023-03-24	RSD	109.03501
2023-03-24	RUB	77.279999000000004
2023-03-24	RWF	1098.45
2023-03-24	SAR	3.7565499
2023-03-24	SBD	8.4965496999999992
2023-03-24	SCR	13.076351000000001
2023-03-24	SDG	566.72071000000005
2023-03-24	SEK	10.42375
2023-03-24	SGD	1.3319998
2023-03-24	SIT	222.715
2023-03-24	SLE	21.600007000000002
2023-03-24	SLL	20773.5
2023-03-24	SOS	568.5
2023-03-24	STN	23.0029
2023-03-24	SVC	8.7545003999999995
2023-03-24	SYP	2512.5
2023-03-24	SZL	18.182496
2023-03-24	THB	34.169998999999997
2023-03-24	TJS	10.91
2023-03-24	TMM	3.4949998999999998
2023-03-24	TND	3.1149998000000001
2023-03-24	TOP	2.3715497000000001
2023-03-24	TRY	19.047699000000001
2023-03-24	TTD	6.8017998000000004
2023-03-24	TWD	30.337997999999999
2023-03-24	TZS	2340.0
2023-03-24	UAH	36.925004000000001
2023-03-24	UGX	3772.5
2023-03-24	UYU	38.755004999999997
2023-03-24	UZS	11403.02
2023-03-24	VEF	248520.94
2023-03-24	VES	24.371093999999999
2023-03-24	VND	23525.0
2023-03-24	VUV	120.0
2023-03-24	WST	2.7518997999999999
2023-03-24	XAF	617.98510999999996
2023-03-24	XCD	2.7100000999999998
2023-03-24	XCG	1.7845002000000001
2023-03-24	XOF	606.0
2023-03-24	XPF	111.06
2023-03-24	ZAR	18.162002999999999
2023-03-24	ZMW	21.104996
2023-03-24	ZWD	379.5
2023-03-24	ZWG	0.36663199000000002
2023-03-24	ZWL	916.11230999999998
2023-03-27	AED	3.6724996999999999
2023-03-27	AFN	86.619996
2023-03-27	ALL	105.7
2023-03-27	AMD	388.53003000000001
2023-03-27	ANG	1.7845002000000001
2023-03-27	AOA	511.25
2023-03-27	ARS	207.42500999999999
2023-03-27	AUD	1.5037499000000001
2023-03-27	AWG	1.8100004999999999
2023-03-27	AZN	1.6999998999999999
2023-03-27	BAM	1.8157502000000001
2023-03-27	BBD	2.0191002
2023-03-27	BDT	105.09
2023-03-27	BEF	37.358994000000003
2023-03-27	BGN	1.8111496
2023-03-27	BHD	0.37707501999999998
2023-03-27	BIF	2080.125
2023-03-27	BMD	1.0
2023-03-27	BND	1.3312501999999999
2023-03-27	BOB	6.9350005000000001
2023-03-27	BRL	5.1988497000000002
2023-03-27	BSD	1.0
2023-03-27	BTC	3.7000000999999998E-2
2023-03-27	BTN	82.357499000000004
2023-03-27	BWP	13.21025
2023-03-27	BYN	2.5246000999999998
2023-03-27	BZD	1.9982005
2023-03-27	CAD	1.3660498000000001
2023-03-27	CDF	2085.0
2023-03-27	CHF	0.91575002999999999
2023-03-27	CLP	805.61500000000001
2023-03-27	CNH	6.8829498999999998
2023-03-27	CNY	6.8850499000000003
2023-03-27	COP	4675.5
2023-03-27	CRC	542.51246000000003
2023-03-27	CUP	24.0
2023-03-27	CVE	102.56501
2023-03-27	CYP	0.54200000000000004
2023-03-27	CZK	22.016494999999999
2023-03-27	DEM	1.8113003000000001
2023-03-27	DJF	177.55000999999999
2023-03-27	DKK	6.9004002
2023-03-27	DOP	54.869996
2023-03-27	DZD	135.87746000000001
2023-03-27	EGP	30.899994
2023-03-27	ETB	53.887604000000003
2023-03-27	EUR	0.92614025
2023-03-27	FIM	5.5063000000000004
2023-03-27	FJD	2.2181502000000002
2023-03-27	GBP	0.81393486999999998
2023-03-27	GEL	2.5625
2023-03-27	GHS	12.050001
2023-03-27	GMD	63.649994
2023-03-27	GNF	8597.0
2023-03-27	GRD	315.57006999999999
2023-03-27	GTQ	7.7950001000000002
2023-03-27	GYD	211.0
2023-03-27	HKD	7.8498498000000003
2023-03-27	HNL	24.530396
2023-03-27	HTG	153.0
2023-03-27	HUF	357.61500000000001
2023-03-27	IDR	15160.0
2023-03-27	ILS	3.5869998999999999
2023-03-27	INR	82.199996999999996
2023-03-27	IQD	1311.0
2023-03-27	IRR	42002.5
2023-03-27	ISK	137.89501000000001
2023-03-27	JMD	150.5
2023-03-27	JOD	0.70934998999999999
2023-03-27	JPY	131.56501
2023-03-27	KES	131.55000999999999
2023-03-27	KGS	87.447143999999994
2023-03-27	KHR	4045.0
2023-03-27	KMF	456.83008000000001
2023-03-27	KRW	1298.3501000000001
2023-03-27	KWD	0.30642998999999999
2023-03-27	KYD	0.82999999000000002
2023-03-27	KZT	457.55005
2023-03-27	LAK	16970.0
2023-03-27	LBP	15010.0
2023-03-27	LKR	322.5
2023-03-27	LRD	161.0
2023-03-27	LSL	18.309998
2023-03-27	LYD	4.7797003
2023-03-27	MAD	10.2583
2023-03-27	MDL	18.429993
2023-03-27	MGA	4313.0
2023-03-27	MKD	57.115006000000001
2023-03-27	MMK	2100.0
2023-03-27	MNT	3530.0
2023-03-27	MOP	8.0889997999999999
2023-03-27	MUR	46.0
2023-03-27	MVR	15.460001
2023-03-27	MWK	1019.6001
2023-03-27	MXN	18.346146000000001
2023-03-27	MXV	2.3589001000000001
2023-03-27	MYR	4.4215002999999999
2023-03-27	MZN	64.119996
2023-03-27	NAD	18.311005000000002
2023-03-27	NGN	460.39990999999998
2023-03-27	NIO	36.149994
2023-03-27	NOK	10.4674
2023-03-27	NPR	131.80000999999999
2023-03-27	NZD	1.6139498000000001
2023-03-27	OMR	0.38450002999999999
2023-03-27	PAB	1.0
2023-03-27	PEN	3.7722502000000002
2023-03-27	PGK	3.5250998
2023-03-27	PHP	54.149994
2023-03-27	PKR	283.64990999999998
2023-03-27	PLN	4.3422498999999997
2023-03-27	PYG	7182.9336000000003
2023-03-27	QAR	3.6696996999999998
2023-03-27	RON	4.5768500000000003
2023-03-27	RSD	108.655
2023-03-27	RUB	76.535004000000001
2023-03-27	RWF	1097.8602000000001
2023-03-27	SAR	3.7558003000000002
2023-03-27	SBD	8.4965496999999992
2023-03-27	SCR	13.853151
2023-03-27	SDG	566.82081000000005
2023-03-27	SEK	10.37725
2023-03-27	SGD	1.3312501999999999
2023-03-27	SIT	221.93000000000001
2023-03-27	SLE	21.600007000000002
2023-03-27	SLL	20916.5
2023-03-27	SOS	568.5
2023-03-27	STN	22.918747
2023-03-27	SVC	8.7547999000000001
2023-03-27	SYP	2512.5
2023-03-27	SZL	18.308503000000002
2023-03-27	THB	34.425004000000001
2023-03-27	TJS	10.91
2023-03-27	TMM	3.4949998999999998
2023-03-27	TND	3.1149998000000001
2023-03-27	TOP	2.3715497000000001
2023-03-27	TRY	19.091843000000001
2023-03-27	TTD	6.7876501999999999
2023-03-27	TWD	30.352005999999999
2023-03-27	TZS	2340.0
2023-03-27	UAH	36.931503999999997
2023-03-27	UGX	3773.5
2023-03-27	UYU	38.955002
2023-03-27	UZS	11400.481
2023-03-27	VEF	248520.94
2023-03-27	VES	24.361207
2023-03-27	VND	23515.0
2023-03-27	VUV	120.0
2023-03-27	WST	2.7321996999999998
2023-03-27	XAF	614.16993000000002
2023-03-27	XCD	2.7100000999999998
2023-03-27	XCG	1.7845002000000001
2023-03-27	XOF	609.5
2023-03-27	XPF	110.66500000000001
2023-03-27	ZAR	18.315995000000001
2023-03-27	ZMW	21.175004000000001
2023-03-27	ZWD	379.5
2023-03-27	ZWG	0.36685002
2023-03-27	ZWL	916.65698999999995
2023-03-28	AED	3.6723499999999998
2023-03-28	AFN	86.679992999999996
2023-03-28	ALL	104.77001
2023-03-28	AMD	388.29003999999998
2023-03-28	ANG	1.7845002000000001
2023-03-28	AOA	511.25
2023-03-28	ARS	207.83000999999999
2023-03-28	AUD	1.4904004
2023-03-28	AWG	1.8100004999999999
2023-03-28	AZN	1.6999998999999999
2023-03-28	BAM	1.8079501
2023-03-28	BBD	2.0191002
2023-03-28	BDT	107.7
2023-03-28	BEF	37.207000999999998
2023-03-28	BGN	1.8034497
2023-03-28	BHD	0.37703002000000002
2023-03-28	BIF	2080.25
2023-03-28	BMD	1.0
2023-03-28	BND	1.3274003000000001
2023-03-28	BOB	6.9250002000000004
2023-03-28	BRL	5.1663503999999998
2023-03-28	BSD	1.0
2023-03-28	BTC	0.036600002
2023-03-28	BTN	82.174499999999995
2023-03-28	BWP	13.140801
2023-03-28	BYN	2.5241004
2023-03-28	BZD	1.9982005
2023-03-28	CAD	1.3601504
2023-03-28	CDF	2085.0
2023-03-28	CHF	0.91955001000000003
2023-03-28	CLP	797.95997
2023-03-28	CNH	6.8790503000000003
2023-03-28	CNY	6.875
2023-03-28	COP	4678.6016
2023-03-28	CRC	540.2251
2023-03-28	CUP	24.0
2023-03-28	CVE	102.13001
2023-03-28	CYP	0.53979999000000001
2023-03-28	CZK	21.787002999999999
2023-03-28	DEM	1.8039504
2023-03-28	DJF	177.55000999999999
2023-03-28	DKK	6.8692998999999997
2023-03-28	DOP	54.875
2023-03-28	DZD	135.68675999999999
2023-03-28	EGP	30.899994
2023-03-28	ETB	53.891648000000004
2023-03-28	EUR	0.92216880000000001
2023-03-28	FIM	5.4840002999999999
2023-03-28	FJD	2.2078000000000002
2023-03-28	GBP	0.81024176000000003
2023-03-28	GEL	2.5524998000000001
2023-03-28	GHS	11.949999999999999
2023-03-28	GMD	63.649994
2023-03-28	GNF	8595.5
2023-03-28	GRD	314.29003999999998
2023-03-28	GTQ	7.7950001000000002
2023-03-28	GYD	211.0
2023-03-28	HKD	7.8498001999999998
2023-03-28	HNL	24.530396
2023-03-28	HTG	153.0
2023-03-28	HUF	351.44995999999998
2023-03-28	IDR	15086.5
2023-03-28	ILS	3.5447503
2023-03-28	INR	82.199494000000001
2023-03-28	IQD	1311.0
2023-03-28	IRR	42002.5
2023-03-28	ISK	136.745
2023-03-28	JMD	151.5
2023-03-28	JOD	0.70934998999999999
2023-03-28	JPY	130.875
2023-03-28	KES	131.80000999999999
2023-03-28	KGS	87.447143999999994
2023-03-28	KHR	4042.0
2023-03-28	KMF	455.11011000000002
2023-03-28	KRW	1297.4650999999999
2023-03-28	KWD	0.30627000999999998
2023-03-28	KYD	0.82999999000000002
2023-03-28	KZT	453.39990999999998
2023-03-28	LAK	16970.0
2023-03-28	LBP	15010.0
2023-03-28	LKR	324.5
2023-03-28	LRD	164.0
2023-03-28	LSL	18.151306999999999
2023-03-28	LYD	4.7679004999999997
2023-03-28	MAD	10.240401
2023-03-28	MDL	18.431504
2023-03-28	MGA	4313.0
2023-03-28	MKD	56.929993000000003
2023-03-28	MMK	2100.0
2023-03-28	MNT	3530.0
2023-03-28	MOP	8.0889997999999999
2023-03-28	MUR	46.149994
2023-03-28	MVR	15.460001
2023-03-28	MWK	1024.3000999999999
2023-03-28	MXN	18.236207
2023-03-28	MXV	2.3444004999999999
2023-03-28	MYR	4.4014997999999999
2023-03-28	MZN	64.119996
2023-03-28	NAD	18.149505999999999
2023-03-28	NGN	460.3501
2023-03-28	NIO	36.149994
2023-03-28	NOK	10.358301000000001
2023-03-28	NPR	131.50999999999999
2023-03-28	NZD	1.5992002999999999
2023-03-28	OMR	0.38500499999999999
2023-03-28	PAB	1.0
2023-03-28	PEN	3.7665500999999999
2023-03-28	PGK	3.5235501
2023-03-28	PHP	54.429993000000003
2023-03-28	PKR	283.5
2023-03-28	PLN	4.3136501999999997
2023-03-28	PYG	7183.1445999999996
2023-03-28	QAR	3.6693497000000002
2023-03-28	RON	4.5661002000000002
2023-03-28	RSD	108.17501
2023-03-28	RUB	76.559997999999993
2023-03-28	RWF	1098.5101
2023-03-28	SAR	3.7553998000000002
2023-03-28	SBD	8.4965496999999992
2023-03-28	SCR	13.257650999999999
2023-03-28	SDG	566.92066
2023-03-28	SEK	10.3531
2023-03-28	SGD	1.3274003000000001
2023-03-28	SIT	221.03
2023-03-28	SLE	21.649994
2023-03-28	SLL	20842.5
2023-03-28	SOS	568.5
2023-03-28	STN	22.821549000000001
2023-03-28	SVC	8.7545003999999995
2023-03-28	SYP	2512.5
2023-03-28	SZL	18.149505999999999
2023-03-28	THB	34.259995000000004
2023-03-28	TJS	10.930001000000001
2023-03-28	TMM	3.4949998999999998
2023-03-28	TND	3.0907498000000002
2023-03-28	TOP	2.3715497000000001
2023-03-28	TRY	19.116501
2023-03-28	TTD	6.7876501999999999
2023-03-28	TWD	30.365006000000001
2023-03-28	TZS	2340.0
2023-03-28	UAH	36.882508000000001
2023-03-28	UGX	3777.5
2023-03-28	UYU	38.794998999999997
2023-03-28	UZS	11386.941999999999
2023-03-28	VEF	248520.94
2023-03-28	VES	24.384582999999999
2023-03-28	VND	23495.0
2023-03-28	VUV	120.0
2023-03-28	WST	2.7272501
2023-03-28	XAF	617.30493999999999
2023-03-28	XCD	2.7100000999999998
2023-03-28	XCG	1.7845002000000001
2023-03-28	XOF	606.0
2023-03-28	XPF	110.185
2023-03-28	ZAR	18.140702000000001
2023-03-28	ZMW	21.300004000000001
2023-03-28	ZWD	379.5
2023-03-28	ZWG	0.36697500999999999
2023-03-28	ZWL	916.96924000000001
2023-03-29	AED	3.6724996999999999
2023-03-29	AFN	86.800004000000001
2023-03-29	ALL	104.75
2023-03-29	AMD	388.20997
2023-03-29	ANG	1.7845002000000001
2023-03-29	AOA	511.5
2023-03-29	ARS	208.29499999999999
2023-03-29	AUD	1.4961005000000001
2023-03-29	AWG	1.8100004999999999
2023-03-29	AZN	1.6999998999999999
2023-03-29	BAM	1.8081503000000001
2023-03-29	BBD	2.0191002
2023-03-29	BDT	106.86001
2023-03-29	BEF	37.207000999999998
2023-03-29	BGN	1.8036004000000001
2023-03-29	BHD	0.37709999999999999
2023-03-29	BIF	2080.375
2023-03-29	BMD	1.0
2023-03-29	BND	1.3294497000000001
2023-03-29	BOB	6.9350005000000001
2023-03-29	BRL	5.1368504000000001
2023-03-29	BSD	1.0
2023-03-29	BTC	3.5200000000000002E-2
2023-03-29	BTN	82.313507999999999
2023-03-29	BWP	13.140650000000001
2023-03-29	BYN	2.5246000999999998
2023-03-29	BZD	1.9982005
2023-03-29	CAD	1.3556995999999999
2023-03-29	CDF	2085.0
2023-03-29	CHF	0.91860003000000001
2023-03-29	CLP	793.37989000000005
2023-03-29	CNH	6.8954000999999998
2023-03-29	CNY	6.8871003000000002
2023-03-29	COP	4613.7110000000002
2023-03-29	CRC	540.3501
2023-03-29	CUP	24.0
2023-03-29	CVE	102.14
2023-03-29	CYP	0.53979999000000001
2023-03-29	CZK	21.733001999999999
2023-03-29	DEM	1.8039504
2023-03-29	DJF	177.55000999999999
2023-03-29	DKK	6.8685999000000004
2023-03-29	DOP	54.884995000000004
2023-03-29	DZD	135.67310000000001
2023-03-29	EGP	30.800004000000001
2023-03-29	ETB	53.894348999999998
2023-03-29	EUR	0.92208361999999999
2023-03-29	FIM	5.4840002999999999
2023-03-29	FJD	2.2131997000000001
2023-03-29	GBP	0.81218285000000001
2023-03-29	GEL	2.5474996999999999
2023-03-29	GHS	11.875
2023-03-29	GMD	63.699997000000003
2023-03-29	GNF	8593.5
2023-03-29	GRD	314.29003999999998
2023-03-29	GTQ	7.7950001000000002
2023-03-29	GYD	211.5
2023-03-29	HKD	7.8498498000000003
2023-03-29	HNL	24.550004000000001
2023-03-29	HTG	153.0
2023-03-29	HUF	350.86011000000002
2023-03-29	IDR	15065.0
2023-03-29	ILS	3.5808000999999998
2023-03-29	INR	82.205506
2023-03-29	IQD	1312.0
2023-03-29	IRR	42002.5
2023-03-29	ISK	136.57499999999999
2023-03-29	JMD	151.5
2023-03-29	JOD	0.70934998999999999
2023-03-29	JPY	132.86000999999999
2023-03-29	KES	132.10001
2023-03-29	KGS	87.447143999999994
2023-03-29	KHR	4045.0
2023-03-29	KMF	454.46998000000002
2023-03-29	KRW	1305.8300999999999
2023-03-29	KWD	0.30658001000000001
2023-03-29	KYD	0.82999999000000002
2023-03-29	KZT	447.80493999999999
2023-03-29	LAK	16970.0
2023-03-29	LBP	15010.0
2023-03-29	LKR	326.0
2023-03-29	LRD	164.0
2023-03-29	LSL	18.100007000000002
2023-03-29	LYD	4.7698001999999997
2023-03-29	MAD	10.222101
2023-03-29	MDL	18.428498000000001
2023-03-29	MGA	4313.0
2023-03-29	MKD	56.789994
2023-03-29	MMK	2100.0
2023-03-29	MNT	3530.0
2023-03-29	MOP	8.0889997999999999
2023-03-29	MUR	46.0
2023-03-29	MVR	15.460001
2023-03-29	MWK	1019.5
2023-03-29	MXN	18.091705999999999
2023-03-29	MXV	2.3259001000000001
2023-03-29	MYR	4.4184999999999999
2023-03-29	MZN	64.119996
2023-03-29	NAD	18.109497999999999
2023-03-29	NGN	460.32006999999999
2023-03-29	NIO	36.149994
2023-03-29	NOK	10.404951000000001
2023-03-29	NPR	131.75
2023-03-29	NZD	1.6063996
2023-03-29	OMR	0.38500499999999999
2023-03-29	PAB	1.0
2023-03-29	PEN	3.7537498999999999
2023-03-29	PGK	3.5688496000000001
2023-03-29	PHP	54.350006999999998
2023-03-29	PKR	283.5
2023-03-29	PLN	4.3231497000000001
2023-03-29	PYG	7170.0118000000002
2023-03-29	QAR	3.6548501
2023-03-29	RON	4.5690499000000004
2023-03-29	RSD	108.16500000000001
2023-03-29	RUB	77.324996999999996
2023-03-29	RWF	1099.8100999999999
2023-03-29	SAR	3.7549496000000002
2023-03-29	SBD	8.4965496999999992
2023-03-29	SCR	13.979649999999999
2023-03-29	SDG	566.92066
2023-03-29	SEK	10.3917
2023-03-29	SGD	1.3294497000000001
2023-03-29	SIT	221.03
2023-03-29	SLE	21.649994
2023-03-29	SLL	21139.5
2023-03-29	SOS	568.5
2023-03-29	STN	22.823654999999999
2023-03-29	SVC	8.7545003999999995
2023-03-29	SYP	2512.5
2023-03-29	SZL	18.109497999999999
2023-03-29	THB	34.199997000000003
2023-03-29	TJS	10.94
2023-03-29	TMM	3.4949998999999998
2023-03-29	TND	3.0664997999999999
2023-03-29	TOP	2.3715497000000001
2023-03-29	TRY	19.138549999999999
2023-03-29	TTD	6.7876501999999999
2023-03-29	TWD	30.501999000000001
2023-03-29	TZS	2341.0
2023-03-29	UAH	36.932006999999999
2023-03-29	UGX	3790.0
2023-03-29	UYU	38.735000999999997
2023-03-29	UZS	11410.050999999999
2023-03-29	VEF	248520.94
2023-03-29	VES	24.456788
2023-03-29	VND	23490.0
2023-03-29	VUV	120.0
2023-03-29	WST	2.7060004000000002
2023-03-29	XAF	617.27490999999998
2023-03-29	XCD	2.7100000999999998
2023-03-29	XCG	1.7845002000000001
2023-03-29	XOF	605.5
2023-03-29	XPF	110.19501
2023-03-29	ZAR	18.106995000000001
2023-03-29	ZMW	21.325745000000001
2023-03-29	ZWD	379.5
2023-03-29	ZWG	0.36998898000000002
2023-03-29	ZWL	924.50049000000001
2023-03-30	AED	3.6726504000000002
2023-03-30	AFN	86.839996999999997
2023-03-30	ALL	104.02001
2023-03-30	AMD	388.30005
2023-03-30	ANG	1.7845002000000001
2023-03-30	AOA	511.5
2023-03-30	ARS	208.57499999999999
2023-03-30	AUD	1.4903002000000001
2023-03-30	AWG	1.8100004999999999
2023-03-30	AZN	1.6999998999999999
2023-03-30	BAM	1.7980004000000001
2023-03-30	BBD	2.0191002
2023-03-30	BDT	107.25
2023-03-30	BEF	36.988999
2023-03-30	BGN	1.7935496
2023-03-30	BHD	0.37700498999999998
2023-03-30	BIF	2080.5
2023-03-30	BMD	1.0
2023-03-30	BND	1.3275996000000001
2023-03-30	BOB	6.9250002000000004
2023-03-30	BRL	5.0940504999999998
2023-03-30	BSD	1.0
2023-03-30	BTC	3.5500002000000003E-2
2023-03-30	BTN	82.110000999999997
2023-03-30	BWP	13.021051
2023-03-30	BYN	2.5241004
2023-03-30	BZD	1.9982005
2023-03-30	CAD	1.3522997000000001
2023-03-30	CDF	2085.0
2023-03-30	CHF	0.91315002000000001
2023-03-30	CLP	790.49000000000001
2023-03-30	CNH	6.8745498999999999
2023-03-30	CNY	6.8718997000000002
2023-03-30	COP	4640.0
2023-03-30	CRC	540.7251
2023-03-30	CUP	24.0
2023-03-30	CVE	101.575
2023-03-30	CYP	0.53670002000000006
2023-03-30	CZK	21.569503999999998
2023-03-30	DEM	1.7933503
2023-03-30	DJF	177.55000999999999
2023-03-30	DKK	6.8297501
2023-03-30	DOP	54.919998999999997
2023-03-30	DZD	135.5248
2023-03-30	EGP	30.899994
2023-03-30	ETB	53.898896000000001
2023-03-30	EUR	0.91717910999999996
2023-03-30	FIM	5.4518003999999998
2023-03-30	FJD	2.2068501
2023-03-30	GBP	0.80733036999999996
2023-03-30	GEL	2.5454998999999998
2023-03-30	GHS	11.699999999999999
2023-03-30	GMD	63.699997000000003
2023-03-30	GNF	8593.0
2023-03-30	GRD	312.44506999999999
2023-03-30	GTQ	7.8000002000000004
2023-03-30	GYD	211.5
2023-03-30	HKD	7.8499002999999998
2023-03-30	HNL	24.550995
2023-03-30	HTG	152.0
2023-03-30	HUF	348.38501000000002
2023-03-30	IDR	15047.0
2023-03-30	ILS	3.5965004
2023-03-30	INR	82.100007000000005
2023-03-30	IQD	1312.0
2023-03-30	IRR	42002.5
2023-03-30	ISK	135.80500000000001
2023-03-30	JMD	151.5
2023-03-30	JOD	0.70934998999999999
2023-03-30	JPY	132.655
2023-03-30	KES	132.19999999999999
2023-03-30	KGS	87.447143999999994
2023-03-30	KHR	4044.0
2023-03-30	KMF	452.02001999999999
2023-03-30	KRW	1296.97
2023-03-30	KWD	0.30662001
2023-03-30	KYD	0.82999999000000002
2023-03-30	KZT	450.65503000000001
2023-03-30	LAK	16970.0
2023-03-30	LBP	15010.0
2023-03-30	LKR	326.5
2023-03-30	LRD	164.0
2023-03-30	LSL	17.820008000000001
2023-03-30	LYD	4.7691001999999996
2023-03-30	MAD	10.206001000000001
2023-03-30	MDL	18.369996
2023-03-30	MGA	4332.2383
2023-03-30	MKD	56.460006999999997
2023-03-30	MMK	2100.0
2023-03-30	MNT	3535.0
2023-03-30	MOP	8.0909996999999994
2023-03-30	MUR	45.949997000000003
2023-03-30	MVR	15.460001
2023-03-30	MWK	1024.0500999999999
2023-03-30	MXN	18.093003
2023-03-30	MXV	2.3263999000000002
2023-03-30	MYR	4.4224997000000004
2023-03-30	MZN	64.119996
2023-03-30	NAD	17.820495999999999
2023-03-30	NGN	460.3501
2023-03-30	NIO	36.149994
2023-03-30	NOK	10.398
2023-03-30	NPR	131.75
2023-03-30	NZD	1.5966997999999999
2023-03-30	OMR	0.38500499999999999
2023-03-30	PAB	1.0
2023-03-30	PEN	3.7633000000000001
2023-03-30	PGK	3.5235501
2023-03-30	PHP	54.414994
2023-03-30	PKR	283.64990999999998
2023-03-30	PLN	4.2865495999999998
2023-03-30	PYG	7150.1796999999997
2023-03-30	QAR	3.6553498000000002
2023-03-30	RON	4.5384503
2023-03-30	RSD	107.53
2023-03-30	RUB	77.274994000000007
2023-03-30	RWF	1100.8100999999999
2023-03-30	SAR	3.7537498999999999
2023-03-30	SBD	8.4965496999999992
2023-03-30	SCR	13.167949999999999
2023-03-30	SDG	566.82081000000005
2023-03-30	SEK	10.359101000000001
2023-03-30	SGD	1.3275996000000001
2023-03-30	SIT	219.72999999999999
2023-03-30	SLE	21.699997
2023-03-30	SLL	21047.5
2023-03-30	SOS	568.5
2023-03-30	STN	22.696000000000002
2023-03-30	SVC	8.7547999000000001
2023-03-30	SYP	2511.5
2023-03-30	SZL	17.821000000000002
2023-03-30	THB	34.140000000000001
2023-03-30	TJS	10.930001000000001
2023-03-30	TMM	3.4949998999999998
2023-03-30	TND	3.0697499000000001
2023-03-30	TOP	2.3715497000000001
2023-03-30	TRY	19.172349000000001
2023-03-30	TTD	6.7876501999999999
2023-03-30	TWD	30.474
2023-03-30	TZS	2340.0
2023-03-30	UAH	36.932144999999998
2023-03-30	UGX	3780.0
2023-03-30	UYU	38.850006999999998
2023-03-30	UZS	11428.210999999999
2023-03-30	VEF	248520.94
2023-03-30	VES	24.466187000000001
2023-03-30	VND	23480.0
2023-03-30	VUV	120.0
2023-03-30	WST	2.7102499999999998
2023-03-30	XAF	612.39990999999998
2023-03-30	XCD	2.7100000999999998
2023-03-30	XCG	1.7845002000000001
2023-03-30	XOF	604.5
2023-03-30	XPF	109.58501
2023-03-30	ZAR	17.820252
2023-03-30	ZMW	21.399704
2023-03-30	ZWD	379.5
2023-03-30	ZWG	0.36998898000000002
2023-03-30	ZWL	924.50049000000001
2023-03-31	AED	3.6726504000000002
2023-03-31	AFN	86.839996999999997
2023-03-31	ALL	104.30001
2023-03-31	AMD	388.30005
2023-03-31	ANG	1.7845002000000001
2023-03-31	AOA	511.5
2023-03-31	ARS	208.995
2023-03-31	AUD	1.4956503000000001
2023-03-31	AWG	1.8100004999999999
2023-03-31	AZN	1.6999998999999999
2023-03-31	BAM	1.8086005000000001
2023-03-31	BBD	2.0191002
2023-03-31	BDT	107.25
2023-03-31	BEF	37.203507000000002
2023-03-31	BGN	1.7968503
2023-03-31	BHD	0.37703002000000002
2023-03-31	BIF	2080.625
2023-03-31	BMD	1.0
2023-03-31	BND	1.3308496999999999
2023-03-31	BOB	6.9350005000000001
2023-03-31	BRL	5.0634499000000002
2023-03-31	BSD	1.0
2023-03-31	BTC	3.5200000000000002E-2
2023-03-31	BTN	82.217499000000004
2023-03-31	BWP	13.021051
2023-03-31	BYN	2.5241004
2023-03-31	BZD	1.9982005
2023-03-31	CAD	1.3515997
2023-03-31	CDF	2085.0
2023-03-31	CHF	0.91495002000000003
2023-03-31	CLP	794.88990000000001
2023-03-31	CNH	6.8741503000000002
2023-03-31	CNY	6.8690005000000003
2023-03-31	COP	4654.0
2023-03-31	CRC	539.8501
2023-03-31	CUP	24.0
2023-03-31	CVE	102.16500000000001
2023-03-31	CYP	0.53979999000000001
2023-03-31	CZK	21.643998
2023-03-31	DEM	1.8037501
2023-03-31	DJF	178.05000999999999
2023-03-31	DKK	6.8710003000000004
2023-03-31	DOP	54.919998999999997
2023-03-31	DZD	135.91701
2023-03-31	EGP	30.800004000000001
2023-03-31	ETB	54.402695000000001
2023-03-31	EUR	0.92242431999999996
2023-03-31	FIM	5.4834996
2023-03-31	FJD	2.2107497
2023-03-31	GBP	0.81070154999999999
2023-03-31	GEL	2.5454998999999998
2023-03-31	GHS	11.550001
2023-03-31	GMD	63.75
2023-03-31	GNF	8593.0
2023-03-31	GRD	314.26001000000002
2023-03-31	GTQ	7.8000002000000004
2023-03-31	GYD	211.5
2023-03-31	HKD	7.8498001999999998
2023-03-31	HNL	24.550995
2023-03-31	HTG	153.0
2023-03-31	HUF	350.4751
2023-03-31	IDR	14994.5
2023-03-31	ILS	3.5983000000000001
2023-03-31	INR	82.184997999999993
2023-03-31	IQD	1312.0
2023-03-31	IRR	42002.5
2023-03-31	ISK	137.33501000000001
2023-03-31	JMD	151.0
2023-03-31	JOD	0.70934998999999999
2023-03-31	JPY	132.80500000000001
2023-03-31	KES	132.5
2023-03-31	KGS	87.447143999999994
2023-03-31	KHR	4044.0
2023-03-31	KMF	452.02001999999999
2023-03-31	KRW	1306.48
2023-03-31	KWD	0.30684001
2023-03-31	KYD	0.82999999000000002
2023-03-31	KZT	455.6001
2023-03-31	LAK	17005.0
2023-03-31	LBP	15010.0
2023-03-31	LKR	326.0
2023-03-31	LRD	164.0
2023-03-31	LSL	17.793793000000001
2023-03-31	LYD	4.7690001000000004
2023-03-31	MAD	10.240401
2023-03-31	MDL	18.301499
2023-03-31	MGA	4332.2383
2023-03-31	MKD	56.820008000000001
2023-03-31	MMK	2100.0
2023-03-31	MNT	3538.0
2023-03-31	MOP	8.0895004999999998
2023-03-31	MUR	45.5
2023-03-31	MVR	15.460001
2023-03-31	MWK	1022.5
2023-03-31	MXN	18.018052000000001
2023-03-31	MXV	2.3163996
2023-03-31	MYR	4.4125003999999999
2023-03-31	MZN	64.119996
2023-03-31	NAD	17.783004999999999
2023-03-31	NGN	460.34008999999998
2023-03-31	NIO	36.149994
2023-03-31	NOK	10.475199999999999
2023-03-31	NPR	131.47001
2023-03-31	NZD	1.5977002
2023-03-31	OMR	0.38500499999999999
2023-03-31	PAB	1.0
2023-03-31	PEN	3.7628002999999999
2023-03-31	PGK	3.5235501
2023-03-31	PHP	54.276001000000001
2023-03-31	PKR	283.86011000000002
2023-03-31	PLN	4.3162003000000002
2023-03-31	PYG	7168.0898999999999
2023-03-31	QAR	3.6568003
2023-03-31	RON	4.5635995999999999
2023-03-31	RSD	108.22001
2023-03-31	RUB	78.0
2023-03-31	RWF	1100.8100999999999
2023-03-31	SAR	3.7537003000000002
2023-03-31	SBD	8.4965496999999992
2023-03-31	SCR	13.370051
2023-03-31	SDG	566.82081000000005
2023-03-31	SEK	10.377599999999999
2023-03-31	SGD	1.3308496999999999
2023-03-31	SIT	221.00999999999999
2023-03-31	SLE	21.699997
2023-03-31	SLL	21047.5
2023-03-31	SOS	568.5
2023-03-31	STN	22.828949000000001
2023-03-31	SVC	8.7545003999999995
2023-03-31	SYP	2511.5
2023-03-31	SZL	17.793793000000001
2023-03-31	THB	34.184998
2023-03-31	TJS	10.955
2023-03-31	TMM	3.4949998999999998
2023-03-31	TND	3.0551501000000001
2023-03-31	TOP	2.3715497000000001
2023-03-31	TRY	19.179946999999999
2023-03-31	TTD	6.7860003000000004
2023-03-31	TWD	30.539994
2023-03-31	TZS	2340.0
2023-03-31	UAH	36.922150000000002
2023-03-31	UGX	3775.0
2023-03-31	UYU	38.884995000000004
2023-03-31	UZS	11428.210999999999
2023-03-31	VEF	248520.94
2023-03-31	VES	24.494949999999999
2023-03-31	VND	23465.0
2023-03-31	VUV	120.0
2023-03-31	WST	2.6998997
2023-03-31	XAF	614.19996000000003
2023-03-31	XCD	2.7100000999999998
2023-03-31	XCG	1.7845002000000001
2023-03-31	XOF	604.0
2023-03-31	XPF	110.22501
2023-03-31	ZAR	17.792694999999998
2023-03-31	ZMW	21.175004000000001
2023-03-31	ZWD	379.5
2023-03-31	ZWG	0.36998898000000002
2023-03-31	ZWL	924.50049000000001
2023-04-03	AED	3.6724500999999998
2023-04-03	AFN	86.240005999999994
2023-04-03	ALL	104.045
2023-04-03	AMD	388.47998999999999
2023-04-03	ANG	1.7845002000000001
2023-04-03	AOA	511.5
2023-04-03	ARS	210.35499999999999
2023-04-03	AUD	1.4736004
2023-04-03	AWG	1.8100004999999999
2023-04-03	AZN	1.6999998999999999
2023-04-03	BAM	1.7981997000000001
2023-04-03	BBD	2.0191002
2023-04-03	BDT	105.29000000000001
2023-04-03	BEF	36.994003999999997
2023-04-03	BGN	1.7938004000000001
2023-04-03	BHD	0.37698502
2023-04-03	BIF	2080.7750000000001
2023-04-03	BMD	1.0
2023-04-03	BND	1.3270503
2023-04-03	BOB	6.9250002000000004
2023-04-03	BRL	5.0642996
2023-04-03	BSD	1.0
2023-04-03	BTC	3.6200002000000002E-2
2023-04-03	BTN	82.319503999999995
2023-04-03	BWP	13.063401000000001
2023-04-03	BYN	2.5241004
2023-04-03	BZD	1.9982005
2023-04-03	CAD	1.3437005
2023-04-03	CDF	2085.0
2023-04-03	CHF	0.91245001999999997
2023-04-03	CLP	810.72999000000004
2023-04-03	CNH	6.8763505
2023-04-03	CNY	6.8782502000000001
2023-04-03	COP	4602.8906999999999
2023-04-03	CRC	539.18506000000002
2023-04-03	CUP	24.0
2023-04-03	CVE	101.58501
2023-04-03	CYP	0.53675002000000005
2023-04-03	CZK	21.495498999999999
2023-04-03	DEM	1.7936000999999999
2023-04-03	DJF	177.55000999999999
2023-04-03	DKK	6.8333997999999996
2023-04-03	DOP	54.929993000000003
2023-04-03	DZD	135.66811000000001
2023-04-03	EGP	30.899994
2023-04-03	ETB	54.410798
2023-04-03	EUR	0.91768395999999997
2023-04-03	FIM	5.4525499999999996
2023-04-03	FJD	2.1971503000000001
2023-04-03	GBP	0.80560726000000005
2023-04-03	GEL	2.5375003999999999
2023-04-03	GHS	10.9
2023-04-03	GMD	63.75
2023-04-03	GNF	8592.5
2023-04-03	GRD	312.48511000000002
2023-04-03	GTQ	7.7974997000000004
2023-04-03	GYD	211.5
2023-04-03	HKD	7.8499499000000004
2023-04-03	HNL	24.550995
2023-04-03	HTG	154.5
2023-04-03	HUF	346.31495000000001
2023-04-03	IDR	14970.0
2023-04-03	ILS	3.5901003
2023-04-03	INR	82.205001999999993
2023-04-03	IQD	1312.0
2023-04-03	IRR	42002.5
2023-04-03	ISK	137.00999999999999
2023-04-03	JMD	150.0
2023-04-03	JOD	0.70934998999999999
2023-04-03	JPY	132.41999999999999
2023-04-03	KES	132.60001
2023-04-03	KGS	87.447143999999994
2023-04-03	KHR	4040.0
2023-04-03	KMF	453.78003000000001
2023-04-03	KRW	1309.0800999999999
2023-04-03	KWD	0.30668002999999999
2023-04-03	KYD	0.82999999000000002
2023-04-03	KZT	453.06006000000002
2023-04-03	LAK	17005.0
2023-04-03	LBP	15010.0
2023-04-03	LKR	325.0
2023-04-03	LRD	164.0
2023-04-03	LSL	17.852494
2023-04-03	LYD	4.7774001000000004
2023-04-03	MAD	10.218700999999999
2023-04-03	MDL	18.301499
2023-04-03	MGA	4354.3711000000003
2023-04-03	MKD	56.570008000000001
2023-04-03	MMK	2100.0
2023-04-03	MNT	3538.0
2023-04-03	MOP	8.0909996999999994
2023-04-03	MUR	45.5
2023-04-03	MVR	15.460001
2023-04-03	MWK	1022.25
2023-04-03	MXN	18.0625
2023-04-03	MXV	2.3226996
2023-04-03	MYR	4.4189996999999996
2023-04-03	MZN	64.119996
2023-04-03	NAD	17.826508
2023-04-03	NGN	460.33008000000001
2023-04-03	NIO	36.149994
2023-04-03	NOK	10.301
2023-04-03	NPR	131.74001000000001
2023-04-03	NZD	1.5879498000000001
2023-04-03	OMR	0.38450002999999999
2023-04-03	PAB	1.0
2023-04-03	PEN	3.7724000000000002
2023-04-03	PGK	3.5242996999999998
2023-04-03	PHP	54.561005000000002
2023-04-03	PKR	284.94995999999998
2023-04-03	PLN	4.2866498000000002
2023-04-03	PYG	7184.5898999999999
2023-04-03	QAR	3.6570502
2023-04-03	RON	4.5283499000000003
2023-04-03	RSD	107.60001
2023-04-03	RUB	78.649994000000007
2023-04-03	RWF	1102.5800999999999
2023-04-03	SAR	3.7507495999999998
2023-04-03	SBD	8.4965496999999992
2023-04-03	SCR	13.963649999999999
2023-04-03	SDG	566.72071000000005
2023-04-03	SEK	10.372201
2023-04-03	SGD	1.3270503
2023-04-03	SIT	219.75999999999999
2023-04-03	SLE	21.699997
2023-04-03	SLL	21047.5
2023-04-03	SOS	568.5
2023-04-03	STN	22.700150000000001
2023-04-03	SVC	8.7547999000000001
2023-04-03	SYP	2512.5
2023-04-03	SZL	17.826004999999999
2023-04-03	THB	34.210006999999997
2023-04-03	TJS	10.925001
2023-04-03	TMM	3.4949998999999998
2023-04-03	TND	3.0449495999999998
2023-04-03	TOP	2.3715497000000001
2023-04-03	TRY	19.196045000000002
2023-04-03	TTD	6.7872000000000003
2023-04-03	TWD	30.492004999999999
2023-04-03	TZS	2340.0
2023-04-03	UAH	36.751449999999998
2023-04-03	UGX	3775.0
2023-04-03	UYU	38.664994
2023-04-03	UZS	11390.731
2023-04-03	VEF	248520.94
2023-04-03	VES	24.459091999999998
2023-04-03	VND	23485.0
2023-04-03	VUV	120.0
2023-04-03	WST	2.6927004000000001
2023-04-03	XAF	611.76000999999997
2023-04-03	XCD	2.7100000999999998
2023-04-03	XCG	1.7845002000000001
2023-04-03	XOF	602.0
2023-04-03	XPF	109.605
2023-04-03	ZAR	17.875
2023-04-03	ZMW	20.625
2023-04-03	ZWD	379.5
2023-04-03	ZWG	0.37318498
2023-04-03	ZWL	932.48632999999995
2023-04-04	AED	3.6724500999999998
2023-04-04	AFN	85.869996
2023-04-04	ALL	103.24001
2023-04-04	AMD	388.14990999999998
2023-04-04	ANG	1.7845002000000001
2023-04-04	AOA	511.5
2023-04-04	ARS	210.77500000000001
2023-04-04	AUD	1.4809504
2023-04-04	AWG	1.8100004999999999
2023-04-04	AZN	1.6999998999999999
2023-04-04	BAM	1.7895003
2023-04-04	BBD	2.0191002
2023-04-04	BDT	105.52001
2023-04-04	BEF	36.830002
2023-04-04	BGN	1.7852002
2023-04-04	BHD	0.37699998000000001
2023-04-04	BIF	2080.7750000000001
2023-04-04	BMD	1.0
2023-04-04	BND	1.3259497
2023-04-04	BOB	6.9350005000000001
2023-04-04	BRL	5.0723495999999999
2023-04-04	BSD	1.0
2023-04-04	BTC	3.5400000000000001E-2
2023-04-04	BTN	82.195496000000006
2023-04-04	BWP	13.05505
2023-04-04	BYN	2.5241004
2023-04-04	BZD	1.9982005
2023-04-04	CAD	1.3441000000000001
2023-04-04	CDF	2085.0
2023-04-04	CHF	0.90579999
2023-04-04	CLP	807.69996000000003
2023-04-04	CNH	6.8788995999999996
2023-04-04	CNY	6.8797999000000001
2023-04-04	COP	4583.6211000000003
2023-04-04	CRC	537.8501
2023-04-04	CUP	24.0
2023-04-04	CVE	102.35001
2023-04-04	CYP	0.53434998
2023-04-04	CZK	21.376999000000001
2023-04-04	DEM	1.7856502999999999
2023-04-04	DJF	177.55000999999999
2023-04-04	DKK	6.7999497
2023-04-04	DOP	54.960006999999997
2023-04-04	DZD	135.63181
2023-04-04	EGP	30.899994
2023-04-04	ETB	54.416443000000001
2023-04-04	EUR	0.91299211999999996
2023-04-04	FIM	5.4284001000000002
2023-04-04	FJD	2.1981497000000001
2023-04-04	GBP	0.79993594000000001
2023-04-04	GEL	2.5325003000000001
2023-04-04	GHS	10.75
2023-04-04	GMD	63.449997000000003
2023-04-04	GNF	8530.0
2023-04-04	GRD	311.10498999999999
2023-04-04	GTQ	7.7974997000000004
2023-04-04	GYD	211.5
2023-04-04	HKD	7.8494501999999997
2023-04-04	HNL	24.550004000000001
2023-04-04	HTG	154.5
2023-04-04	HUF	344.51490000000001
2023-04-04	IDR	14898.5
2023-04-04	ILS	3.5871000999999998
2023-04-04	INR	82.110000999999997
2023-04-04	IQD	1312.0
2023-04-04	IRR	42002.5
2023-04-04	ISK	136.31
2023-04-04	JMD	151.5
2023-04-04	JOD	0.70934998999999999
2023-04-04	JPY	131.70500999999999
2023-04-04	KES	132.90000000000001
2023-04-04	KGS	87.447143999999994
2023-04-04	KHR	4043.0
2023-04-04	KMF	452.58008000000001
2023-04-04	KRW	1310.5350000000001
2023-04-04	KWD	0.30651999000000002
2023-04-04	KYD	0.82999999000000002
2023-04-04	KZT	447.26001000000002
2023-04-04	LAK	17005.0
2023-04-04	LBP	15010.0
2023-04-04	LKR	322.5
2023-04-04	LRD	164.0
2023-04-04	LSL	17.932496
2023-04-04	LYD	4.7580996000000004
2023-04-04	MAD	10.188401000000001
2023-04-04	MDL	18.266694000000001
2023-04-04	MGA	4357.5195999999996
2023-04-04	MKD	56.240006000000001
2023-04-04	MMK	2100.0
2023-04-04	MNT	3525.0
2023-04-04	MOP	8.0900002000000004
2023-04-04	MUR	45.399994
2023-04-04	MVR	15.460001
2023-04-04	MWK	1023.45
2023-04-04	MXN	18.138504999999999
2023-04-04	MXV	2.3303004
2023-04-04	MYR	4.4060002000000003
2023-04-04	MZN	63.830002
2023-04-04	NAD	17.921493999999999
2023-04-04	NGN	460.33008000000001
2023-04-04	NIO	36.149994
2023-04-04	NOK	10.307200999999999
2023-04-04	NPR	131.74001000000001
2023-04-04	NZD	1.5843001000000001
2023-04-04	OMR	0.38450002999999999
2023-04-04	PAB	1.0
2023-04-04	PEN	3.7751999000000001
2023-04-04	PGK	3.5235501
2023-04-04	PHP	54.365006000000001
2023-04-04	PKR	288.375
2023-04-04	PLN	4.2702504000000001
2023-04-04	PYG	7162.8594000000003
2023-04-04	QAR	3.6574498000000002
2023-04-04	RON	4.5014000000000003
2023-04-04	RSD	107.08001
2023-04-04	RUB	79.300004000000001
2023-04-04	RWF	1102.6900000000001
2023-04-04	SAR	3.7507495999999998
2023-04-04	SBD	8.4965496999999992
2023-04-04	SCR	14.042249999999999
2023-04-04	SDG	566.77076
2023-04-04	SEK	10.275501
2023-04-04	SGD	1.3259497
2023-04-04	SIT	218.78999999999999
2023-04-04	SLE	21.714997
2023-04-04	SLL	21254.5
2023-04-04	SOS	568.5
2023-04-04	STN	22.588303
2023-04-04	SVC	8.7545003999999995
2023-04-04	SYP	2512.5
2023-04-04	SZL	17.932496
2023-04-04	THB	34.050004000000001
2023-04-04	TJS	10.920000999999999
2023-04-04	TMM	3.4949998999999998
2023-04-04	TND	3.0342503000000001
2023-04-04	TOP	2.3715497000000001
2023-04-04	TRY	19.206254000000001
2023-04-04	TTD	6.7222004000000002
2023-04-04	TWD	30.464997
2023-04-04	TZS	2340.0
2023-04-04	UAH	36.751449999999998
2023-04-04	UGX	3775.0
2023-04-04	UYU	38.585006999999997
2023-04-04	UZS	11376.200000000001
2023-04-04	VEF	248520.94
2023-04-04	VES	24.410843
2023-04-04	VND	23467.5
2023-04-04	VUV	120.0
2023-04-04	WST	2.6927004000000001
2023-04-04	XAF	610.24512000000004
2023-04-04	XCD	2.7100000999999998
2023-04-04	XCG	1.7845002000000001
2023-04-04	XOF	602.0
2023-04-04	XPF	109.06
2023-04-04	ZAR	17.932496
2023-04-04	ZMW	20.100007000000002
2023-04-04	ZWD	379.5
2023-04-04	ZWG	0.37463998999999998
2023-04-04	ZWL	936.12207999999998
2023-04-05	AED	3.6723499999999998
2023-04-05	AFN	86.279999000000004
2023-04-05	ALL	103.5
2023-04-05	AMD	388.32006999999999
2023-04-05	ANG	1.7845002000000001
2023-04-05	AOA	511.75
2023-04-05	ARS	211.22501
2023-04-05	AUD	1.488
2023-04-05	AWG	1.8100004999999999
2023-04-05	AZN	1.6999998999999999
2023-04-05	BAM	1.7977000000000001
2023-04-05	BBD	2.0191002
2023-04-05	BDT	107.45
2023-04-05	BEF	37.002502999999997
2023-04-05	BGN	1.79315
2023-04-05	BHD	0.37702500999999999
2023-04-05	BIF	2081.1750999999999
2023-04-05	BMD	1.0
2023-04-05	BND	1.3278504
2023-04-05	BOB	6.9250002000000004
2023-04-05	BRL	5.0345002000000001
2023-04-05	BSD	1.0
2023-04-05	BTC	3.5500002000000003E-2
2023-04-05	BTN	82.031495000000007
2023-04-05	BWP	13.072100000000001
2023-04-05	BYN	2.5241004
2023-04-05	BZD	1.9982005
2023-04-05	CAD	1.3459998
2023-04-05	CDF	2085.0
2023-04-05	CHF	0.90695000000000003
2023-04-05	CLP	810.08007999999995
2023-04-05	CNH	6.8844500000000002
2023-04-05	CNY	6.8797999000000001
2023-04-05	COP	4575.0
2023-04-05	CRC	537.8501
2023-04-05	CUP	24.0
2023-04-05	CVE	101.55500000000001
2023-04-05	CYP	0.53684997999999995
2023-04-05	CZK	21.482499000000001
2023-04-05	DEM	1.7939997000000001
2023-04-05	DJF	177.55000999999999
2023-04-05	DKK	6.8309002000000003
2023-04-05	DOP	54.929993000000003
2023-04-05	DZD	135.38271
2023-04-05	EGP	30.899994
2023-04-05	ETB	54.424804999999999
2023-04-05	EUR	0.91709489
2023-04-05	FIM	5.4538003000000002
2023-04-05	FJD	2.2015495999999999
2023-04-05	GBP	0.80263251999999996
2023-04-05	GEL	2.5225000999999998
2023-04-05	GHS	10.800001
2023-04-05	GMD	63.824997000000003
2023-04-05	GNF	8595.0
2023-04-05	GRD	312.55493999999999
2023-04-05	GTQ	7.7974997000000004
2023-04-05	GYD	211.5
2023-04-05	HKD	7.8495502999999998
2023-04-05	HNL	24.548995999999999
2023-04-05	HTG	153.0
2023-04-05	HUF	345.03003000000001
2023-04-05	IDR	14925.0
2023-04-05	ILS	3.5846996999999998
2023-04-05	INR	81.945008000000001
2023-04-05	IQD	1310.4000000000001
2023-04-05	IRR	42002.5
2023-04-05	ISK	137.12
2023-04-05	JMD	151.5
2023-04-05	JOD	0.70934998999999999
2023-04-05	JPY	131.32001
2023-04-05	KES	133.19999999999999
2023-04-05	KGS	87.447143999999994
2023-04-05	KHR	4049.0
2023-04-05	KMF	449.93995000000001
2023-04-05	KRW	1317.365
2023-04-05	KWD	0.30689001999999999
2023-04-05	KYD	0.82999999000000002
2023-04-05	KZT	447.8501
2023-04-05	LAK	17005.0
2023-04-05	LBP	15010.0
2023-04-05	LKR	322.5
2023-04-05	LRD	164.0
2023-04-05	LSL	18.048798000000001
2023-04-05	LYD	4.7454996999999999
2023-04-05	MAD	10.216500999999999
2023-04-05	MDL	18.213501000000001
2023-04-05	MGA	4363.0391
2023-04-05	MKD	56.339996999999997
2023-04-05	MMK	2100.0
2023-04-05	MNT	3525.0
2023-04-05	MOP	8.0900002000000004
2023-04-05	MUR	45.399994
2023-04-05	MVR	15.460001
2023-04-05	MWK	1023.45
2023-04-05	MXN	18.304504999999999
2023-04-05	MXV	2.3514004000000002
2023-04-05	MYR	4.3985004999999999
2023-04-05	MZN	63.820008000000001
2023-04-05	NAD	18.059998
2023-04-05	NGN	460.36011000000002
2023-04-05	NIO	36.149994
2023-04-05	NOK	10.438800000000001
2023-04-05	NPR	131.21001000000001
2023-04-05	NZD	1.5828
2023-04-05	OMR	0.38497502
2023-04-05	PAB	1.0
2023-04-05	PEN	3.7708998
2023-04-05	PGK	3.5242996999999998
2023-04-05	PHP	54.440002999999997
2023-04-05	PKR	288.625
2023-04-05	PLN	4.2955503999999998
2023-04-05	PYG	7169.5703999999996
2023-04-05	QAR	3.6567002
2023-04-05	RON	4.5241004
2023-04-05	RSD	107.51000000000001
2023-04-05	RUB	80.199996999999996
2023-04-05	RWF	1103.3300999999999
2023-04-05	SAR	3.7515497999999998
2023-04-05	SBD	8.4965496999999992
2023-04-05	SCR	13.33015
2023-04-05	SDG	566.72071000000005
2023-04-05	SEK	10.392701000000001
2023-04-05	SGD	1.3278504
2023-04-05	SIT	219.81
2023-04-05	SLE	21.850007000000002
2023-04-05	SLL	21458.5
2023-04-05	SOS	568.5
2023-04-05	STN	22.690750999999999
2023-04-05	SVC	8.7547999000000001
2023-04-05	SYP	2512.5
2023-04-05	SZL	18.048798000000001
2023-04-05	THB	33.925004000000001
2023-04-05	TJS	10.9
2023-04-05	TMM	3.4949998999999998
2023-04-05	TND	3.0480499999999999
2023-04-05	TOP	2.3715497000000001
2023-04-05	TRY	19.244401
2023-04-05	TTD	6.7829505000000001
2023-04-05	TWD	30.571000000000002
2023-04-05	TZS	2340.0
2023-04-05	UAH	36.882508000000001
2023-04-05	UGX	3757.5
2023-04-05	UYU	38.774994
2023-04-05	UZS	11360.262000000001
2023-04-05	VEF	248520.94
2023-04-05	VES	24.457291000000001
2023-04-05	VND	23467.5
2023-04-05	VUV	120.0
2023-04-05	WST	2.6955996
2023-04-05	XAF	611.59009000000003
2023-04-05	XCD	2.7100000999999998
2023-04-05	XCG	1.7845002000000001
2023-04-05	XOF	598.5
2023-04-05	XPF	109.56501
2023-04-05	ZAR	18.046906
2023-04-05	ZMW	19.875
2023-04-05	ZWD	379.5
2023-04-05	ZWG	0.37759299000000002
2023-04-05	ZWL	943.50073999999995
2023-04-06	AED	3.6723499999999998
2023-04-06	AFN	86.539993999999993
2023-04-06	ALL	103.36501
2023-04-06	AMD	388.20997
2023-04-06	ANG	1.7845002000000001
2023-04-06	AOA	511.8501
2023-04-06	ARS	211.24001000000001
2023-04-06	AUD	1.4988003000000001
2023-04-06	AWG	1.8100004999999999
2023-04-06	AZN	1.6999998999999999
2023-04-06	BAM	1.7953996999999999
2023-04-06	BBD	2.0191002
2023-04-06	BDT	105.86001
2023-04-06	BEF	36.934494999999998
2023-04-06	BGN	1.7909002999999999
2023-04-06	BHD	0.37701499999999999
2023-04-06	BIF	2081.1750999999999
2023-04-06	BMD	1.0
2023-04-06	BND	1.3304997000000001
2023-04-06	BOB	6.9350005000000001
2023-04-06	BRL	5.0583496999999999
2023-04-06	BSD	1.0
2023-04-06	BTC	3.5700001000000002E-2
2023-04-06	BTN	81.889495999999994
2023-04-06	BWP	13.175451000000001
2023-04-06	BYN	2.5246000999999998
2023-04-06	BZD	1.9982005
2023-04-06	CAD	1.3492499
2023-04-06	CDF	2085.0
2023-04-06	CHF	0.90490002000000003
2023-04-06	CLP	818.69996000000003
2023-04-06	CNH	6.8831996999999996
2023-04-06	CNY	6.8758001999999996
2023-04-06	COP	4570.9687999999996
2023-04-06	CRC	537.8501
2023-04-06	CUP	24.0
2023-04-06	CVE	101.42501
2023-04-06	CYP	0.53590000000000004
2023-04-06	CZK	21.421997999999999
2023-04-06	DEM	1.7907496000000001
2023-04-06	DJF	178.05000999999999
2023-04-06	DKK	6.8220996999999999
2023-04-06	DOP	54.929993000000003
2023-04-06	DZD	135.65539999999999
2023-04-06	EGP	30.899994
2023-04-06	ETB	54.429656999999999
2023-04-06	EUR	0.91558302000000003
2023-04-06	FIM	5.4438000000000004
2023-04-06	FJD	2.2054005000000001
2023-04-06	GBP	0.80379414999999999
2023-04-06	GEL	2.5220004
2023-04-06	GHS	10.9
2023-04-06	GMD	63.875
2023-04-06	GNF	8595.0
2023-04-06	GRD	311.98511000000002
2023-04-06	GTQ	7.7974997000000004
2023-04-06	GYD	211.5
2023-04-06	HKD	7.8499499000000004
2023-04-06	HNL	24.548995999999999
2023-04-06	HTG	153.0
2023-04-06	HUF	343.86011000000002
2023-04-06	IDR	14912.5
2023-04-06	ILS	3.6237002
2023-04-06	INR	81.839996999999997
2023-04-06	IQD	1310.3000999999999
2023-04-06	IRR	42002.5
2023-04-06	ISK	137.07001
2023-04-06	JMD	151.5
2023-04-06	JOD	0.70934998999999999
2023-04-06	JPY	131.77500000000001
2023-04-06	KES	133.60001
2023-04-06	KGS	87.447143999999994
2023-04-06	KHR	4047.0
2023-04-06	KMF	452.64990999999998
2023-04-06	KRW	1318.99
2023-04-06	KWD	0.30680001000000001
2023-04-06	KYD	0.82999999000000002
2023-04-06	KZT	446.15503000000001
2023-04-06	LAK	17005.0
2023-04-06	LBP	15010.0
2023-04-06	LKR	320.25
2023-04-06	LRD	164.0
2023-04-06	LSL	18.251297000000001
2023-04-06	LYD	4.7536002000000002
2023-04-06	MAD	10.177949999999999
2023-04-06	MDL	18.141494999999999
2023-04-06	MGA	4369.5898999999999
2023-04-06	MKD	56.470002000000001
2023-04-06	MMK	2100.0
2023-04-06	MNT	3515.0
2023-04-06	MOP	8.0909996999999994
2023-04-06	MUR	45.350006999999998
2023-04-06	MVR	15.460001
2023-04-06	MWK	1022.0
2023-04-06	MXN	18.241455999999999
2023-04-06	MXV	2.3431997999999998
2023-04-06	MYR	4.3990001999999997
2023-04-06	MZN	63.830002
2023-04-06	NAD	18.251007999999999
2023-04-06	NGN	460.33008000000001
2023-04-06	NIO	36.149994
2023-04-06	NOK	10.4381
2023-04-06	NPR	131.02500000000001
2023-04-06	NZD	1.6016999000000001
2023-04-06	OMR	0.38497502
2023-04-06	PAB	1.0
2023-04-06	PEN	3.7637996999999999
2023-04-06	PGK	3.5235501
2023-04-06	PHP	54.490006000000001
2023-04-06	PKR	288.25
2023-04-06	PLN	4.2905502999999996
2023-04-06	PYG	7169.5703999999996
2023-04-06	QAR	3.6704998999999998
2023-04-06	RON	4.5213004000000003
2023-04-06	RSD	107.405
2023-04-06	RUB	81.199996999999996
2023-04-06	RWF	1103.4400000000001
2023-04-06	SAR	3.7514495999999999
2023-04-06	SBD	8.4965496999999992
2023-04-06	SCR	13.620051
2023-04-06	SDG	566.82081000000005
2023-04-06	SEK	10.4275
2023-04-06	SGD	1.3300505
2023-04-06	SIT	219.41001
2023-04-06	SLE	21.850007000000002
2023-04-06	SLL	21458.5
2023-04-06	SOS	568.5
2023-04-06	STN	22.662751
2023-04-06	SVC	8.7545003999999995
2023-04-06	SYP	2512.5
2023-04-06	SZL	18.255493999999999
2023-04-06	THB	34.100006999999998
2023-04-06	TJS	10.920000999999999
2023-04-06	TMM	3.4949998999999998
2023-04-06	TND	3.0451499000000002
2023-04-06	TOP	2.3373499
2023-04-06	TRY	19.250397
2023-04-06	TTD	6.7897501
2023-04-06	TWD	30.539994
2023-04-06	TZS	2341.0
2023-04-06	UAH	36.891998999999998
2023-04-06	UGX	3742.0
2023-04-06	UYU	38.714996999999997
2023-04-06	UZS	11369.0
2023-04-06	VEF	248520.94
2023-04-06	VES	24.457291000000001
2023-04-06	VND	23452.0
2023-04-06	VUV	120.0
2023-04-06	WST	2.6955996
2023-04-06	XAF	611.09497999999996
2023-04-06	XCD	2.7100000999999998
2023-04-06	XCG	1.7845002000000001
2023-04-06	XOF	604.9751
2023-04-06	XPF	109.41001
2023-04-06	ZAR	18.250793999999999
2023-04-06	ZMW	19.800004000000001
2023-04-06	ZWD	379.5
2023-04-06	ZWG	0.37779301999999998
2023-04-06	ZWL	944.00049000000001
2023-04-07	AED	3.6726999999999999
2023-04-07	AFN	86.539993999999993
2023-04-07	ALL	103.42
2023-04-07	AMD	388.20997
2023-04-07	ANG	1.7845002000000001
2023-04-07	AOA	511.8501
2023-04-07	ARS	211.22501
2023-04-07	AUD	1.4995003
2023-04-07	AWG	1.8100004999999999
2023-04-07	AZN	1.6999998999999999
2023-04-07	BAM	1.7981997000000001
2023-04-07	BBD	2.0191002
2023-04-07	BDT	105.86001
2023-04-07	BEF	37.005493999999999
2023-04-07	BGN	1.7937003
2023-04-07	BHD	0.37701499999999999
2023-04-07	BIF	2081.1750999999999
2023-04-07	BMD	1.0
2023-04-07	BND	1.3320504
2023-04-07	BOB	6.9350005000000001
2023-04-07	BRL	5.0558500999999998
2023-04-07	BSD	1.0
2023-04-07	BTC	3.5900001000000001E-2
2023-04-07	BTN	81.828507000000002
2023-04-07	BWP	13.158101
2023-04-07	BYN	2.5241004
2023-04-07	BZD	1.9982005
2023-04-07	CAD	1.3508997
2023-04-07	CDF	2085.0
2023-04-07	CHF	0.90544999000000004
2023-04-07	CLP	818.69996000000003
2023-04-07	CNH	6.8778496000000002
2023-04-07	CNY	6.8703003000000002
2023-04-07	COP	4566.0
2023-04-07	CRC	537.14990999999998
2023-04-07	CUP	24.0
2023-04-07	CVE	101.58001
2023-04-07	CYP	0.53689998999999999
2023-04-07	CZK	21.380005000000001
2023-04-07	DEM	1.7941503999999999
2023-04-07	DJF	178.05000999999999
2023-04-07	DKK	6.8319998000000002
2023-04-07	DOP	54.929993000000003
2023-04-07	DZD	135.75376
2023-04-07	EGP	30.899994
2023-04-07	ETB	54.429656999999999
2023-04-07	EUR	0.91751534000000001
2023-04-07	FIM	5.4542999999999999
2023-04-07	FJD	2.2054005000000001
2023-04-07	GBP	0.80547732999999999
2023-04-07	GEL	2.5124998999999999
2023-04-07	GHS	10.75
2023-04-07	GMD	63.875
2023-04-07	GNF	8595.0
2023-04-07	GRD	312.58497
2023-04-07	GTQ	7.7974997000000004
2023-04-07	GYD	211.5
2023-04-07	HKD	7.8495999000000003
2023-04-07	HNL	24.548995999999999
2023-04-07	HTG	152.0
2023-04-07	HUF	343.52001999999999
2023-04-07	IDR	14912.5
2023-04-07	ILS	3.6134997000000002
2023-04-07	INR	81.884995000000004
2023-04-07	IQD	1310.3000999999999
2023-04-07	IRR	42002.5
2023-04-07	ISK	137.27500000000001
2023-04-07	JMD	151.5
2023-04-07	JOD	0.70934998999999999
2023-04-07	JPY	132.14501000000001
2023-04-07	KES	133.60001
2023-04-07	KGS	87.447143999999994
2023-04-07	KHR	4045.0
2023-04-07	KMF	452.64990999999998
2023-04-07	KRW	1316.3400999999999
2023-04-07	KWD	0.30686998999999998
2023-04-07	KYD	0.82999999000000002
2023-04-07	KZT	445.80493999999999
2023-04-07	LAK	17005.0
2023-04-07	LBP	15010.0
2023-04-07	LKR	320.25
2023-04-07	LRD	164.0
2023-04-07	LSL	18.195008000000001
2023-04-07	LYD	4.7536002000000002
2023-04-07	MAD	10.188000000000001
2023-04-07	MDL	18.141494999999999
2023-04-07	MGA	4369.5898999999999
2023-04-07	MKD	56.509995000000004
2023-04-07	MMK	2100.0
2023-04-07	MNT	3515.0
2023-04-07	MOP	8.0900002000000004
2023-04-07	MUR	45.25
2023-04-07	MVR	15.460001
2023-04-07	MWK	1022.0
2023-04-07	MXN	18.125
2023-04-07	MXV	2.3283996999999999
2023-04-07	MYR	4.4029999000000002
2023-04-07	MZN	63.830002
2023-04-07	NAD	18.199494000000001
2023-04-07	NGN	460.33008000000001
2023-04-07	NIO	36.149994
2023-04-07	NOK	10.494450000000001
2023-04-07	NPR	131.00999999999999
2023-04-07	NZD	1.6009998999999999
2023-04-07	OMR	0.38497502
2023-04-07	PAB	1.0
2023-04-07	PEN	3.7637996999999999
2023-04-07	PGK	3.5235501
2023-04-07	PHP	54.593995
2023-04-07	PKR	283.9751
2023-04-07	PLN	4.2887497000000003
2023-04-07	PYG	7169.5703999999996
2023-04-07	QAR	3.6555005
2023-04-07	RON	4.5281497000000002
2023-04-07	RSD	107.61501
2023-04-07	RUB	81.100007000000005
2023-04-07	RWF	1103.4400000000001
2023-04-07	SAR	3.7517499999999999
2023-04-07	SBD	8.4965496999999992
2023-04-07	SCR	13.978851000000001
2023-04-07	SDG	566.82081000000005
2023-04-07	SEK	10.472351
2023-04-07	SGD	1.3320504
2023-04-07	SIT	219.83000999999999
2023-04-07	SLE	21.850007000000002
2023-04-07	SLL	21458.5
2023-04-07	SOS	568.5
2023-04-07	STN	22.698043999999999
2023-04-07	SVC	8.7545003999999995
2023-04-07	SYP	2512.5
2023-04-07	SZL	18.195008000000001
2023-04-07	THB	34.164994
2023-04-07	TJS	10.920000999999999
2023-04-07	TMM	3.4949998999999998
2023-04-07	TND	3.0699502000000001
2023-04-07	TOP	2.3373499
2023-04-07	TRY	19.251954000000001
2023-04-07	TTD	6.7897501
2023-04-07	TWD	30.408004999999999
2023-04-07	TZS	2341.0
2023-04-07	UAH	36.891998999999998
2023-04-07	UGX	3742.0
2023-04-07	UYU	38.714996999999997
2023-04-07	UZS	11369.0
2023-04-07	VEF	248520.94
2023-04-07	VES	24.457291000000001
2023-04-07	VND	23447.0
2023-04-07	VUV	120.0
2023-04-07	WST	2.6955996
2023-04-07	XAF	611.47999000000004
2023-04-07	XCD	2.7100000999999998
2023-04-07	XCG	1.7845002000000001
2023-04-07	XOF	609.09497999999996
2023-04-07	XPF	109.59501
2023-04-07	ZAR	18.201706000000001
2023-04-07	ZMW	19.800004000000001
2023-04-07	ZWD	379.5
2023-04-07	ZWG	0.37779301999999998
2023-04-07	ZWL	944.00049000000001
2023-04-10	AED	3.6724500999999998
2023-04-10	AFN	86.199996999999996
2023-04-10	ALL	103.375
2023-04-10	AMD	388.24000000000001
2023-04-10	ANG	1.7845002000000001
2023-04-10	AOA	511.89990999999998
2023-04-10	ARS	213.38001
2023-04-10	AUD	1.5062504000000001
2023-04-10	AWG	1.8100004999999999
2023-04-10	AZN	1.6999998999999999
2023-04-10	BAM	1.8051501000000001
2023-04-10	BBD	2.0191002
2023-04-10	BDT	106.215
2023-04-10	BEF	37.138505000000002
2023-04-10	BGN	1.8008004
2023-04-10	BHD	0.37700498999999998
2023-04-10	BIF	2081.1750999999999
2023-04-10	BMD	1.0
2023-04-10	BND	1.3326502
2023-04-10	BOB	6.9250002000000004
2023-04-10	BRL	5.0659504000000002
2023-04-10	BSD	1.0
2023-04-10	BTC	3.4299999999999997E-2
2023-04-10	BTN	81.990493999999998
2023-04-10	BWP	13.175451000000001
2023-04-10	BYN	2.5246000999999998
2023-04-10	BZD	1.9982005
2023-04-10	CAD	1.3509503
2023-04-10	CDF	2085.0
2023-04-10	CHF	0.90950001000000003
2023-04-10	CLP	819.08007999999995
2023-04-10	CNH	6.8914499999999999
2023-04-10	CNY	6.8816004
2023-04-10	COP	4558.0
2023-04-10	CRC	537.14990999999998
2023-04-10	CUP	24.0
2023-04-10	CVE	101.97501
2023-04-10	CYP	0.53880001
2023-04-10	CZK	21.491501
2023-04-10	DEM	1.8006001
2023-04-10	DJF	177.55000999999999
2023-04-10	DKK	6.8607502
2023-04-10	DOP	54.929993000000003
2023-04-10	DZD	135.93530999999999
2023-04-10	EGP	30.899994
2023-04-10	ETB	54.443696000000003
2023-04-10	EUR	0.92072582999999997
2023-04-10	FIM	5.4738999000000002
2023-04-10	FJD	2.2181502000000002
2023-04-10	GBP	0.80755854000000005
2023-04-10	GEL	2.5122996
2023-04-10	GHS	10.800001
2023-04-10	GMD	63.875
2023-04-10	GNF	8595.0
2023-04-10	GRD	313.70997
2023-04-10	GTQ	7.7974997000000004
2023-04-10	GYD	211.5
2023-04-10	HKD	7.8499002999999998
2023-04-10	HNL	24.548995999999999
2023-04-10	HTG	153.0
2023-04-10	HUF	345.90503000000001
2023-04-10	IDR	14902.0
2023-04-10	ILS	3.6283503000000001
2023-04-10	INR	81.985000999999997
2023-04-10	IQD	1310.2800999999999
2023-04-10	IRR	42002.5
2023-04-10	ISK	137.85499999999999
2023-04-10	JMD	151.5
2023-04-10	JOD	0.70934998999999999
2023-04-10	JPY	133.61501000000001
2023-04-10	KES	133.60001
2023-04-10	KGS	87.447143999999994
2023-04-10	KHR	4051.0
2023-04-10	KMF	454.26001000000002
2023-04-10	KRW	1320.99
2023-04-10	KWD	0.30707002
2023-04-10	KYD	0.82999999000000002
2023-04-10	KZT	444.75
2023-04-10	LAK	17200.0
2023-04-10	LBP	15010.0
2023-04-10	LKR	320.0
2023-04-10	LRD	164.0
2023-04-10	LSL	18.512497
2023-04-10	LYD	4.7580004000000002
2023-04-10	MAD	10.198399999999999
2023-04-10	MDL	18.052002000000002
2023-04-10	MGA	4369.5898999999999
2023-04-10	MKD	56.839996999999997
2023-04-10	MMK	2100.0
2023-04-10	MNT	3512.5
2023-04-10	MOP	8.0900002000000004
2023-04-10	MUR	45.25
2023-04-10	MVR	15.460001
2023-04-10	MWK	1020.67
2023-04-10	MXN	18.169250999999999
2023-04-10	MXV	2.3323002000000002
2023-04-10	MYR	4.4104995999999996
2023-04-10	MZN	63.820008000000001
2023-04-10	NAD	18.271653000000001
2023-04-10	NGN	460.33008000000001
2023-04-10	NIO	36.149994
2023-04-10	NOK	10.529700999999999
2023-04-10	NPR	131.17500999999999
2023-04-10	NZD	1.6084996
2023-04-10	OMR	0.38499498999999998
2023-04-10	PAB	1.0
2023-04-10	PEN	3.7832498999999999
2023-04-10	PGK	3.5235501
2023-04-10	PHP	54.764007999999997
2023-04-10	PKR	286.5
2023-04-10	PLN	4.3176499000000002
2023-04-10	PYG	7169.2969000000003
2023-04-10	QAR	3.6568499000000001
2023-04-10	RON	4.5403500000000001
2023-04-10	RSD	107.93000000000001
2023-04-10	RUB	81.660004000000001
2023-04-10	RWF	1103.4400000000001
2023-04-10	SAR	3.7516498999999999
2023-04-10	SBD	8.4965496999999992
2023-04-10	SCR	13.978851000000001
2023-04-10	SDG	566.72071000000005
2023-04-10	SEK	10.522701
2023-04-10	SGD	1.3326502
2023-04-10	SIT	220.62
2023-04-10	SLE	21.850007000000002
2023-04-10	SLL	21340.5
2023-04-10	SOS	568.5
2023-04-10	STN	22.785843
2023-04-10	SVC	8.7547999000000001
2023-04-10	SYP	2511.5
2023-04-10	SZL	18.512497
2023-04-10	THB	34.369996
2023-04-10	TJS	10.920000999999999
2023-04-10	TMM	3.4949998999999998
2023-04-10	TND	3.0538501999999998
2023-04-10	TOP	2.3715497000000001
2023-04-10	TRY	19.275696
2023-04-10	TTD	6.7897501
2023-04-10	TWD	30.503005999999999
2023-04-10	TZS	2341.0
2023-04-10	UAH	36.932144999999998
2023-04-10	UGX	3735.0
2023-04-10	UYU	38.714996999999997
2023-04-10	UZS	11405.172
2023-04-10	VEF	248520.94
2023-04-10	VES	24.361602999999999
2023-04-10	VND	23447.5
2023-04-10	VUV	120.0
2023-04-10	WST	2.7130003
2023-04-10	XAF	602.84497999999996
2023-04-10	XCD	2.7100000999999998
2023-04-10	XCG	1.7845002000000001
2023-04-10	XOF	600.75
2023-04-10	XPF	110.015
2023-04-10	ZAR	18.510407000000001
2023-04-10	ZMW	19.927994000000002
2023-04-10	ZWD	379.5
2023-04-10	ZWG	0.37719203000000001
2023-04-10	ZWL	942.49878000000001
2023-04-11	AED	3.6724500999999998
2023-04-11	AFN	86.199996999999996
2023-04-11	ALL	103.42501
2023-04-11	AMD	388.24000000000001
2023-04-11	ANG	1.7845002000000001
2023-04-11	AOA	511.89990999999998
2023-04-11	ARS	213.76499999999999
2023-04-11	AUD	1.5028496
2023-04-11	AWG	1.8100004999999999
2023-04-11	AZN	1.6999998999999999
2023-04-11	BAM	1.7967997
2023-04-11	BBD	2.0191002
2023-04-11	BDT	106.33001
2023-04-11	BEF	36.968505999999998
2023-04-11	BGN	1.7923499000000001
2023-04-11	BHD	0.37700498999999998
2023-04-11	BIF	2081.1750999999999
2023-04-11	BMD	1.0
2023-04-11	BND	1.3329001
2023-04-11	BOB	6.9250002000000004
2023-04-11	BRL	5.0066499999999996
2023-04-11	BSD	1.0
2023-04-11	BTC	3.3100002000000003E-2
2023-04-11	BTN	82.110505000000003
2023-04-11	BWP	13.21025
2023-04-11	BYN	2.5246000999999998
2023-04-11	BZD	1.9982005
2023-04-11	CAD	1.3467998999999999
2023-04-11	CDF	2085.0
2023-04-11	CHF	0.90334999999999999
2023-04-11	CLP	806.04003999999998
2023-04-11	CNH	6.8940497000000001
2023-04-11	CNY	6.8870000999999998
2023-04-11	COP	4508.6368000000002
2023-04-11	CRC	537.56494999999995
2023-04-11	CUP	24.0
2023-04-11	CVE	101.50501
2023-04-11	CYP	0.53640003000000003
2023-04-11	CZK	21.506501
2023-04-11	DEM	1.7923499000000001
2023-04-11	DJF	177.55000999999999
2023-04-11	DKK	6.8281003
2023-04-11	DOP	54.929993000000003
2023-04-11	DZD	135.64590999999999
2023-04-11	EGP	30.800004000000001
2023-04-11	ETB	54.452302000000003
2023-04-11	EUR	0.91642237000000004
2023-04-11	FIM	5.4488000999999997
2023-04-11	FJD	2.2402497000000001
2023-04-11	GBP	0.80476391999999997
2023-04-11	GEL	2.5249997
2023-04-11	GHS	10.9
2023-04-11	GMD	63.875
2023-04-11	GNF	8595.0
2023-04-11	GRD	312.27001999999999
2023-04-11	GTQ	7.7974997000000004
2023-04-11	GYD	211.5
2023-04-11	HKD	7.8496503999999998
2023-04-11	HNL	24.548995999999999
2023-04-11	HTG	155.5
2023-04-11	HUF	344.625
2023-04-11	IDR	14883.0
2023-04-11	ILS	3.6599998999999999
2023-04-11	INR	82.070008000000001
2023-04-11	IQD	1310.2800999999999
2023-04-11	IRR	42002.5
2023-04-11	ISK	136.81
2023-04-11	JMD	152.5
2023-04-11	JOD	0.70924997999999995
2023-04-11	JPY	133.66499999999999
2023-04-11	KES	133.65000000000001
2023-04-11	KGS	87.447143999999994
2023-04-11	KHR	4051.0
2023-04-11	KMF	454.26001000000002
2023-04-11	KRW	1322.4550999999999
2023-04-11	KWD	0.30642998999999999
2023-04-11	KYD	0.82999999000000002
2023-04-11	KZT	451.1001
2023-04-11	LAK	17210.0
2023-04-11	LBP	15010.0
2023-04-11	LKR	320.5
2023-04-11	LRD	164.0
2023-04-11	LSL	18.399994
2023-04-11	LYD	4.7580004000000002
2023-04-11	MAD	10.166001
2023-04-11	MDL	18.052002000000002
2023-04-11	MGA	4369.5898999999999
2023-04-11	MKD	56.390000000000001
2023-04-11	MMK	2100.0
2023-04-11	MNT	3510.5
2023-04-11	MOP	8.0909996999999994
2023-04-11	MUR	45.25
2023-04-11	MVR	15.460001
2023-04-11	MWK	1018.47
2023-04-11	MXN	18.178498000000001
2023-04-11	MXV	2.3343001000000001
2023-04-11	MYR	4.4184999999999999
2023-04-11	MZN	63.820008000000001
2023-04-11	NAD	18.391494999999999
2023-04-11	NGN	460.33008000000001
2023-04-11	NIO	36.149994
2023-04-11	NOK	10.555700999999999
2023-04-11	NPR	131.41001
2023-04-11	NZD	1.6155005
2023-04-11	OMR	0.38497502
2023-04-11	PAB	1.0
2023-04-11	PEN	3.7834998
2023-04-11	PGK	3.5250998
2023-04-11	PHP	55.061996999999998
2023-04-11	PKR	288.75
2023-04-11	PLN	4.2770501000000003
2023-04-11	PYG	7169.2969000000003
2023-04-11	QAR	3.6532002000000001
2023-04-11	RON	4.5240001999999997
2023-04-11	RSD	107.435
2023-04-11	RUB	81.100007000000005
2023-04-11	RWF	1106.6500000000001
2023-04-11	SAR	3.7514495999999999
2023-04-11	SBD	8.4965496999999992
2023-04-11	SCR	13.211050999999999
2023-04-11	SDG	566.72071000000005
2023-04-11	SEK	10.4598
2023-04-11	SGD	1.3326502
2023-04-11	SIT	219.61000999999999
2023-04-11	SLE	21.850007000000002
2023-04-11	SLL	21340.5
2023-04-11	SOS	568.5
2023-04-11	STN	22.680344000000002
2023-04-11	SVC	8.7547999000000001
2023-04-11	SYP	2511.5
2023-04-11	SZL	18.399994
2023-04-11	THB	34.274994
2023-04-11	TJS	10.920000999999999
2023-04-11	TMM	3.4949998999999998
2023-04-11	TND	3.0542001999999999
2023-04-11	TOP	2.3715497000000001
2023-04-11	TRY	19.285294
2023-04-11	TTD	6.7898503000000003
2023-04-11	TWD	30.522003999999999
2023-04-11	TZS	2341.0
2023-04-11	UAH	36.890000000000001
2023-04-11	UGX	3725.0
2023-04-11	UYU	38.679993000000003
2023-04-11	UZS	11405.172
2023-04-11	VEF	248520.94
2023-04-11	VES	24.442810999999999
2023-04-11	VND	23450.0
2023-04-11	VUV	120.0
2023-04-11	WST	2.7518997999999999
2023-04-11	XAF	611.31494999999995
2023-04-11	XCD	2.7100000999999998
2023-04-11	XCG	1.7845002000000001
2023-04-11	XOF	600.75
2023-04-11	XPF	109.50501
2023-04-11	ZAR	18.394393999999998
2023-04-11	ZMW	19.225007000000002
2023-04-11	ZWD	379.5
2023-04-11	ZWG	0.38012499
2023-04-11	ZWL	949.82740000000001
2023-04-12	AED	3.6722497999999999
2023-04-12	AFN	86.199996999999996
2023-04-12	ALL	103.05001
2023-04-12	AMD	388.24000000000001
2023-04-12	ANG	1.7845002000000001
2023-04-12	AOA	511.89990999999998
2023-04-12	ARS	214.23500999999999
2023-04-12	AUD	1.4949999
2023-04-12	AWG	1.8100004999999999
2023-04-12	AZN	1.6999998999999999
2023-04-12	BAM	1.7840499999999999
2023-04-12	BBD	2.0191002
2023-04-12	BDT	106.39
2023-04-12	BEF	36.699494000000001
2023-04-12	BGN	1.7793502999999999
2023-04-12	BHD	0.37700498999999998
2023-04-12	BIF	2081.4000000000001
2023-04-12	BMD	1.0
2023-04-12	BND	1.3283501
2023-04-12	BOB	6.9250002000000004
2023-04-12	BRL	4.9189501
2023-04-12	BSD	1.0
2023-04-12	BTC	3.3399999999999999E-2
2023-04-12	BTN	82.096496999999999
2023-04-12	BWP	13.21025
2023-04-12	BYN	2.5246000999999998
2023-04-12	BZD	1.9982005
2023-04-12	CAD	1.3439999
2023-04-12	CDF	2085.0
2023-04-12	CHF	0.89609998999999996
2023-04-12	CLP	804.07006999999999
2023-04-12	CNH	6.8824502000000001
2023-04-12	CNY	6.8747502000000003
2023-04-12	COP	4461.6719000000003
2023-04-12	CRC	535.9751
2023-04-12	CUP	24.0
2023-04-12	CVE	100.78
2023-04-12	CYP	0.53245003000000002
2023-04-12	CZK	21.203994999999999
2023-04-12	DEM	1.7793502999999999
2023-04-12	DJF	177.55000999999999
2023-04-12	DKK	6.7788000999999998
2023-04-12	DOP	54.929993000000003
2023-04-12	DZD	135.44999999999999
2023-04-12	EGP	30.899994
2023-04-12	ETB	54.4572
2023-04-12	EUR	0.90983521999999994
2023-04-12	FIM	5.4091502
2023-04-12	FJD	2.2117501000000002
2023-04-12	GBP	0.80108977000000003
2023-04-12	GEL	2.5124998999999999
2023-04-12	GHS	11.199999999999999
2023-04-12	GMD	63.949997000000003
2023-04-12	GNF	8595.0
2023-04-12	GRD	310.0
2023-04-12	GTQ	7.7974997000000004
2023-04-12	GYD	211.5
2023-04-12	HKD	7.8498498000000003
2023-04-12	HNL	24.548995999999999
2023-04-12	HTG	155.5
2023-04-12	HUF	340.66503999999998
2023-04-12	IDR	14880.0
2023-04-12	ILS	3.6709499999999999
2023-04-12	INR	81.960007000000004
2023-04-12	IQD	1310.2800999999999
2023-04-12	IRR	42002.5
2023-04-12	ISK	136.19001
2023-04-12	JMD	152.5
2023-04-12	JOD	0.70924997999999995
2023-04-12	JPY	133.13499999999999
2023-04-12	KES	133.90000000000001
2023-04-12	KGS	87.447143999999994
2023-04-12	KHR	4051.0
2023-04-12	KMF	454.26001000000002
2023-04-12	KRW	1323.075
2023-04-12	KWD	0.30615002000000002
2023-04-12	KYD	0.82999999000000002
2023-04-12	KZT	452.45508000000001
2023-04-12	LAK	17205.0
2023-04-12	LBP	15010.0
2023-04-12	LKR	321.0
2023-04-12	LRD	164.0
2023-04-12	LSL	18.414994
2023-04-12	LYD	4.7580004000000002
2023-04-12	MAD	10.150501
2023-04-12	MDL	18.052002000000002
2023-04-12	MGA	4369.5898999999999
2023-04-12	MKD	56.080002
2023-04-12	MMK	2100.0
2023-04-12	MNT	3510.0
2023-04-12	MOP	8.0909996999999994
2023-04-12	MUR	45.199997000000003
2023-04-12	MVR	15.460001
2023-04-12	MWK	1017.8001
2023-04-12	MXN	18.076508
2023-04-12	MXV	2.3195000000000001
2023-04-12	MYR	4.4125003999999999
2023-04-12	MZN	63.820008000000001
2023-04-12	NAD	18.417496
2023-04-12	NGN	460.33008000000001
2023-04-12	NIO	36.149994
2023-04-12	NOK	10.4435
2023-04-12	NPR	131.33000999999999
2023-04-12	NZD	1.6069499
2023-04-12	OMR	0.38497502
2023-04-12	PAB	1.0
2023-04-12	PEN	3.7773504999999998
2023-04-12	PGK	3.5688496000000001
2023-04-12	PHP	55.229996
2023-04-12	PKR	287.94995999999998
2023-04-12	PLN	4.2318496999999997
2023-04-12	PYG	7156.8243000000002
2023-04-12	QAR	3.6629
2023-04-12	RON	4.4927998000000002
2023-04-12	RSD	106.69001
2023-04-12	RUB	82.220001999999994
2023-04-12	RWF	1103.4400000000001
2023-04-12	SAR	3.7510005
2023-04-12	SBD	8.4965496999999992
2023-04-12	SCR	13.192951000000001
2023-04-12	SDG	566.72071000000005
2023-04-12	SEK	10.352001
2023-04-12	SGD	1.3283501
2023-04-12	SIT	218.00999999999999
2023-04-12	SLE	21.875
2023-04-12	SLL	21340.5
2023-04-12	SOS	568.5
2023-04-12	STN	22.519393999999998
2023-04-12	SVC	8.7547999000000001
2023-04-12	SYP	2511.5
2023-04-12	SZL	18.408494000000001
2023-04-12	THB	34.140000000000001
2023-04-12	TJS	10.920000999999999
2023-04-12	TMM	3.4949998999999998
2023-04-12	TND	3.0390997
2023-04-12	TOP	2.3715497000000001
2023-04-12	TRY	19.313355000000001
2023-04-12	TTD	6.7898503000000003
2023-04-12	TWD	30.520005000000001
2023-04-12	TZS	2344.0
2023-04-12	UAH	36.887497000000003
2023-04-12	UGX	3745.0
2023-04-12	UYU	38.654998999999997
2023-04-12	UZS	11405.172
2023-04-12	VEF	248520.94
2023-04-12	VES	24.457291000000001
2023-04-12	VND	23447.0
2023-04-12	VUV	120.0
2023-04-12	WST	2.7518997999999999
2023-04-12	XAF	609.15503000000001
2023-04-12	XCD	2.7100000999999998
2023-04-12	XCG	1.7845002000000001
2023-04-12	XOF	600.75
2023-04-12	XPF	108.72501
2023-04-12	ZAR	18.395295000000001
2023-04-12	ZMW	18.824997
2023-04-12	ZWD	379.5
2023-04-12	ZWG	0.37979401000000002
2023-04-12	ZWL	949.00049000000001
2023-04-13	AED	3.6722003000000001
2023-04-13	AFN	86.210007000000004
2023-04-13	ALL	102.27500000000001
2023-04-13	AMD	387.96998000000002
2023-04-13	ANG	1.7845002000000001
2023-04-13	AOA	511.94995999999998
2023-04-13	ARS	214.67500999999999
2023-04-13	AUD	1.4746999999999999
2023-04-13	AWG	1.8100004999999999
2023-04-13	AZN	1.6999998999999999
2023-04-13	BAM	1.7749997
2023-04-13	BBD	2.0191002
2023-04-13	BDT	106.42
2023-04-13	BEF	36.516494999999999
2023-04-13	BGN	1.7704496999999999
2023-04-13	BHD	0.37700498999999998
2023-04-13	BIF	2081.5250000000001
2023-04-13	BMD	1.0
2023-04-13	BND	1.3220997000000001
2023-04-13	BOB	6.9350005000000001
2023-04-13	BRL	4.9277001
2023-04-13	BSD	1.0
2023-04-13	BTC	3.3000000000000002E-2
2023-04-13	BTN	81.863495
2023-04-13	BWP	13.071901
2023-04-13	BYN	2.5246000999999998
2023-04-13	BZD	1.9982005
2023-04-13	CAD	1.3336001
2023-04-13	CDF	2085.0
2023-04-13	CHF	0.88954997999999996
2023-04-13	CLP	795.5
2023-04-13	CNH	6.8721505000000001
2023-04-13	CNY	6.8682499000000004
2023-04-13	COP	4417.0
2023-04-13	CRC	536.3501
2023-04-13	CUP	24.0
2023-04-13	CVE	100.27001
2023-04-13	CYP	0.52985000999999998
2023-04-13	CZK	21.039002
2023-04-13	DEM	1.7704496999999999
2023-04-13	DJF	178.05000999999999
2023-04-13	DKK	6.7446003000000001
2023-04-13	DOP	54.850006999999998
2023-04-13	DZD	135.37911
2023-04-13	EGP	30.899994
2023-04-13	ETB	54.466095000000003
2023-04-13	EUR	0.90534579999999998
2023-04-13	FIM	5.3822003
2023-04-13	FJD	2.1952495999999999
2023-04-13	GBP	0.79859442000000003
2023-04-13	GEL	2.5024996000000002
2023-04-13	GHS	11.300001
2023-04-13	GMD	63.949997000000003
2023-04-13	GNF	8595.0
2023-04-13	GRD	308.45508000000001
2023-04-13	GTQ	7.7974997000000004
2023-04-13	GYD	211.5
2023-04-13	HKD	7.8497496
2023-04-13	HNL	24.542007999999999
2023-04-13	HTG	154.0
2023-04-13	HUF	338.20508000000001
2023-04-13	IDR	14751.0
2023-04-13	ILS	3.6487999000000002
2023-04-13	INR	81.675004000000001
2023-04-13	IQD	1310.25
2023-04-13	IRR	42002.5
2023-04-13	ISK	134.97001
2023-04-13	JMD	152.5
2023-04-13	JOD	0.70924997999999995
2023-04-13	JPY	132.57499999999999
2023-04-13	KES	134.40000000000001
2023-04-13	KGS	87.540954999999997
2023-04-13	KHR	4053.0
2023-04-13	KMF	447.71998000000002
2023-04-13	KRW	1302.0500999999999
2023-04-13	KWD	0.30598003000000001
2023-04-13	KYD	0.82999999000000002
2023-04-13	KZT	450.8501
2023-04-13	LAK	17200.0
2023-04-13	LBP	15010.0
2023-04-13	LKR	321.0
2023-04-13	LRD	164.0
2023-04-13	LSL	18.056304999999998
2023-04-13	LYD	4.7444001
2023-04-13	MAD	10.122
2023-04-13	MDL	18.065003000000001
2023-04-13	MGA	4369.5898999999999
2023-04-13	MKD	55.740006000000001
2023-04-13	MMK	2100.0
2023-04-13	MNT	3515.0
2023-04-13	MOP	8.0900002000000004
2023-04-13	MUR	45.100006999999998
2023-04-13	MVR	15.460001
2023-04-13	MWK	1021.65
2023-04-13	MXN	18.014008
2023-04-13	MXV	2.3128996000000002
2023-04-13	MYR	4.4005003
2023-04-13	MZN	63.830002
2023-04-13	NAD	18.046005999999998
2023-04-13	NGN	460.42993999999999
2023-04-13	NIO	36.149994
2023-04-13	NOK	10.307801
2023-04-13	NPR	130.97001
2023-04-13	NZD	1.5889502
2023-04-13	OMR	0.38499498999999998
2023-04-13	PAB	1.0
2023-04-13	PEN	3.7779999000000002
2023-04-13	PGK	3.5688496000000001
2023-04-13	PHP	55.330002
2023-04-13	PKR	284.875
2023-04-13	PLN	4.1949502000000001
2023-04-13	PYG	7143.0508
2023-04-13	QAR	3.6540002999999999
2023-04-13	RON	4.4701500000000003
2023-04-13	RSD	106.15000000000001
2023-04-13	RUB	81.699996999999996
2023-04-13	RWF	1106.6102000000001
2023-04-13	SAR	3.7510005
2023-04-13	SBD	8.4965496999999992
2023-04-13	SCR	13.455349999999999
2023-04-13	SDG	566.82081000000005
2023-04-13	SEK	10.271801
2023-04-13	SGD	1.3220997000000001
2023-04-13	SIT	216.93000000000001
2023-04-13	SLE	21.875
2023-04-13	SLL	21875.0
2023-04-13	SOS	568.5
2023-04-13	STN	22.405242999999999
2023-04-13	SVC	8.7545003999999995
2023-04-13	SYP	2512.5
2023-04-13	SZL	18.045501999999999
2023-04-13	THB	33.985000999999997
2023-04-13	TJS	10.9
2023-04-13	TMM	3.4949998999999998
2023-04-13	TND	3.0293999
2023-04-13	TOP	2.3715497000000001
2023-04-13	TRY	19.3322
2023-04-13	TTD	6.7898503000000003
2023-04-13	TWD	30.468003
2023-04-13	TZS	2346.0
2023-04-13	UAH	36.932144999999998
2023-04-13	UGX	3730.0
2023-04-13	UYU	38.664994
2023-04-13	UZS	11416.0
2023-04-13	VEF	248520.94
2023-04-13	VES	24.511216000000001
2023-04-13	VND	23445.0
2023-04-13	VUV	120.0
2023-04-13	WST	2.7001496
2023-04-13	XAF	606.74000000000001
2023-04-13	XCD	2.7100000999999998
2023-04-13	XCG	1.7845002000000001
2023-04-13	XOF	600.75
2023-04-13	XPF	108.17501
2023-04-13	ZAR	18.051193999999999
2023-04-13	ZMW	18.375
2023-04-13	ZWD	379.5
2023-04-13	ZWG	0.38561798000000003
2023-04-13	ZWL	963.55298000000005
2023-04-14	AED	3.6723004000000001
2023-04-14	AFN	86.210007000000004
2023-04-14	ALL	102.45
2023-04-14	AMD	388.19995999999998
2023-04-14	ANG	1.7845002000000001
2023-04-14	AOA	511.94995999999998
2023-04-14	ARS	215.10499999999999
2023-04-14	AUD	1.4905501000000001
2023-04-14	AWG	1.8100004999999999
2023-04-14	AZN	1.6999998999999999
2023-04-14	BAM	1.7833996000000001
2023-04-14	BBD	2.0191002
2023-04-14	BDT	106.42
2023-04-14	BEF	36.689498999999998
2023-04-14	BGN	1.7789497999999999
2023-04-14	BHD	0.37700498999999998
2023-04-14	BIF	2081.75
2023-04-14	BMD	1.0
2023-04-14	BND	1.3299504
2023-04-14	BOB	6.9250002000000004
2023-04-14	BRL	4.9101495999999996
2023-04-14	BSD	1.0
2023-04-14	BTC	3.2800001000000002E-2
2023-04-14	BTN	81.689498999999998
2023-04-14	BWP	13.089200999999999
2023-04-14	BYN	2.5246000999999998
2023-04-14	BZD	1.9982005
2023-04-14	CAD	1.3363505
2023-04-14	CDF	2085.0
2023-04-14	CHF	0.89385002999999996
2023-04-14	CLP	797.14990999999998
2023-04-14	CNH	6.8707504999999998
2023-04-14	CNY	6.8713502999999996
2023-04-14	COP	4414.2812999999996
2023-04-14	CRC	535.7251
2023-04-14	CUP	24.0
2023-04-14	CVE	100.75
2023-04-14	CYP	0.5323
2023-04-14	CZK	21.216507
2023-04-14	DEM	1.7788497000000001
2023-04-14	DJF	178.05000999999999
2023-04-14	DKK	6.7761002000000001
2023-04-14	DOP	54.869996
2023-04-14	DZD	135.18100000000001
2023-04-14	EGP	30.899994
2023-04-14	ETB	54.466095000000003
2023-04-14	EUR	0.90900862999999998
2023-04-14	FIM	5.4076995999999999
2023-04-14	FJD	2.2102499999999998
2023-04-14	GBP	0.80550951000000004
2023-04-14	GEL	2.5100003000000002
2023-04-14	GHS	11.675001
2023-04-14	GMD	63.949997000000003
2023-04-14	GNF	8595.0
2023-04-14	GRD	309.91503999999998
2023-04-14	GTQ	7.8000002000000004
2023-04-14	GYD	211.5
2023-04-14	HKD	7.8487501999999996
2023-04-14	HNL	24.542007999999999
2023-04-14	HTG	154.0
2023-04-14	HUF	339.78003000000001
2023-04-14	IDR	14700.0
2023-04-14	ILS	3.6744004000000001
2023-04-14	INR	81.845001999999994
2023-04-14	IQD	1309.9000000000001
2023-04-14	IRR	42002.5
2023-04-14	ISK	136.15000000000001
2023-04-14	JMD	152.28501
2023-04-14	JOD	0.70924997999999995
2023-04-14	JPY	133.78501
2023-04-14	KES	134.55000999999999
2023-04-14	KGS	87.547150000000002
2023-04-14	KHR	4053.0
2023-04-14	KMF	445.6001
2023-04-14	KRW	1304.375
2023-04-14	KWD	0.30615002000000002
2023-04-14	KYD	0.82999999000000002
2023-04-14	KZT	451.35498999999999
2023-04-14	LAK	17200.0
2023-04-14	LBP	15010.0
2023-04-14	LKR	321.0
2023-04-14	LRD	164.0
2023-04-14	LSL	18.085007000000001
2023-04-14	LYD	4.7444001
2023-04-14	MAD	10.130599999999999
2023-04-14	MDL	17.890000000000001
2023-04-14	MGA	4369.5898999999999
2023-04-14	MKD	55.779998999999997
2023-04-14	MMK	2100.0
2023-04-14	MNT	3510.0
2023-04-14	MOP	8.0909996999999994
2023-04-14	MUR	44.949997000000003
2023-04-14	MVR	15.460001
2023-04-14	MWK	1026.4350999999999
2023-04-14	MXN	18.016006999999998
2023-04-14	MXV	2.3120002999999998
2023-04-14	MYR	4.4020004999999998
2023-04-14	MZN	63.820008000000001
2023-04-14	NAD	18.089493000000001
2023-04-14	NGN	460.42993999999999
2023-04-14	NIO	36.149994
2023-04-14	NOK	10.385149999999999
2023-04-14	NPR	130.97001
2023-04-14	NZD	1.6125001999999999
2023-04-14	OMR	0.38493503000000001
2023-04-14	PAB	1.0
2023-04-14	PEN	3.7768001999999998
2023-04-14	PGK	3.5688496000000001
2023-04-14	PHP	55.348999999999997
2023-04-14	PKR	284.44995999999998
2023-04-14	PLN	4.2211999999999996
2023-04-14	PYG	7134.5743000000002
2023-04-14	QAR	3.6629
2023-04-14	RON	4.4940996999999996
2023-04-14	RSD	106.66500000000001
2023-04-14	RUB	81.550004000000001
2023-04-14	RWF	1107.72
2023-04-14	SAR	3.7510995999999999
2023-04-14	SBD	8.4965496999999992
2023-04-14	SCR	13.304050999999999
2023-04-14	SDG	566.92066
2023-04-14	SEK	10.331300000000001
2023-04-14	SGD	1.3299504
2023-04-14	SIT	217.94999999999999
2023-04-14	SLE	22.5
2023-04-14	SLL	21727.5
2023-04-14	SOS	568.5
2023-04-14	STN	22.511199999999999
2023-04-14	SVC	8.7547999000000001
2023-04-14	SYP	2512.5
2023-04-14	SZL	18.097504000000001
2023-04-14	THB	34.240006000000001
2023-04-14	TJS	10.859999999999999
2023-04-14	TMM	3.4949998999999998
2023-04-14	TND	3.0393496
2023-04-14	TOP	2.3715497000000001
2023-04-14	TRY	19.359345000000001
2023-04-14	TTD	6.7898503000000003
2023-04-14	TWD	30.518998
2023-04-14	TZS	2346.0
2023-04-14	UAH	36.932144999999998
2023-04-14	UGX	3730.0
2023-04-14	UYU	38.765000000000001
2023-04-14	UZS	11436.960999999999
2023-04-14	VEF	248520.94
2023-04-14	VES	24.543182999999999
2023-04-14	VND	23447.5
2023-04-14	VUV	120.0
2023-04-14	WST	2.6850005000000001
2023-04-14	XAF	608.36500000000001
2023-04-14	XCD	2.7100000999999998
2023-04-14	XCG	1.7845002000000001
2023-04-14	XOF	593.0
2023-04-14	XPF	108.685
2023-04-14	ZAR	18.089600000000001
2023-04-14	ZMW	18.125
2023-04-14	ZWD	379.5
2023-04-14	ZWG	0.38779802000000002
2023-04-14	ZWL	969.00025000000005
2023-04-17	AED	3.6723004000000001
2023-04-17	AFN	84.970001999999994
2023-04-17	ALL	102.35001
2023-04-17	AMD	387.93995000000001
2023-04-17	ANG	1.7845002000000001
2023-04-17	AOA	512.67993999999999
2023-04-17	ARS	216.375
2023-04-17	AUD	1.4924002000000001
2023-04-17	AWG	1.79
2023-04-17	AZN	1.6999998999999999
2023-04-17	BAM	1.7732497
2023-04-17	BBD	2.0191002
2023-04-17	BDT	106.30001
2023-04-17	BEF	36.924500000000002
2023-04-17	BGN	1.7789497999999999
2023-04-17	BHD	0.37700498999999998
2023-04-17	BIF	2080.4099999999999
2023-04-17	BMD	1.0
2023-04-17	BND	1.3343497
2023-04-17	BOB	6.9350005000000001
2023-04-17	BRL	4.9425498000000001
2023-04-17	BSD	1.0
2023-04-17	BTC	3.3900000999999999E-2
2023-04-17	BTN	81.992492999999996
2023-04-17	BWP	13.201351000000001
2023-04-17	BYN	2.5241004
2023-04-17	BZD	1.9982005
2023-04-17	CAD	1.3393497999999999
2023-04-17	CDF	2085.0
2023-04-17	CHF	0.89870000000000005
2023-04-17	CLP	801.03003000000001
2023-04-17	CNH	6.8819504
2023-04-17	CNY	6.8797999000000001
2023-04-17	COP	4440.0
2023-04-17	CRC	534.68994999999995
2023-04-17	CUP	24.0
2023-04-17	CVE	101.55001
2023-04-17	CYP	0.53570002999999999
2023-04-17	CZK	21.419007000000001
2023-04-17	DEM	1.7902499000000001
2023-04-17	DJF	177.55000999999999
2023-04-17	DKK	6.8194999999999997
2023-04-17	DOP	54.755004999999997
2023-04-17	DZD	135.60041000000001
2023-04-17	EGP	30.899994
2023-04-17	ETB	54.471496999999999
2023-04-17	EUR	0.91516430000000004
2023-04-17	FIM	5.4422999000000001
2023-04-17	FJD	2.2134505
2023-04-17	GBP	0.80801529000000005
2023-04-17	GEL	2.5094995999999998
2023-04-17	GHS	11.800001
2023-04-17	GMD	63.800004000000001
2023-04-17	GNF	8535.0
2023-04-17	GRD	311.89990999999998
2023-04-17	GTQ	7.8000002000000004
2023-04-17	GYD	211.5
2023-04-17	HKD	7.8493500000000003
2023-04-17	HNL	24.539002
2023-04-17	HTG	154.0
2023-04-17	HUF	340.41993000000002
2023-04-17	IDR	14790.0
2023-04-17	ILS	3.6534996999999998
2023-04-17	INR	82.005004999999997
2023-04-17	IQD	1309.8000999999999
2023-04-17	IRR	42002.5
2023-04-17	ISK	137.02500000000001
2023-04-17	JMD	152.5
2023-04-17	JOD	0.70940000000000003
2023-04-17	JPY	134.47999999999999
2023-04-17	KES	134.75
2023-04-17	KGS	87.545151000000004
2023-04-17	KHR	4053.0
2023-04-17	KMF	449.03003000000001
2023-04-17	KRW	1319.5101
2023-04-17	KWD	0.30636001000000002
2023-04-17	KYD	0.82499999000000002
2023-04-17	KZT	450.14990999999998
2023-04-17	LAK	17200.0
2023-04-17	LBP	15010.0
2023-04-17	LKR	320.0
2023-04-17	LRD	164.0
2023-04-17	LSL	18.321304999999999
2023-04-17	LYD	4.7480001999999999
2023-04-17	MAD	10.179
2023-04-17	MDL	17.884995
2023-04-17	MGA	4369.5898999999999
2023-04-17	MKD	55.899994
2023-04-17	MMK	2100.0
2023-04-17	MNT	3510.0
2023-04-17	MOP	8.0889997999999999
2023-04-17	MUR	45.050004000000001
2023-04-17	MVR	15.460001
2023-04-17	MWK	1024.72
2023-04-17	MXN	18.017243000000001
2023-04-17	MXV	2.3156995999999999
2023-04-17	MYR	4.4219999999999997
2023-04-17	MZN	63.830002
2023-04-17	NAD	18.317993999999999
2023-04-17	NGN	460.41993000000002
2023-04-17	NIO	36.149994
2023-04-17	NOK	10.48185
2023-04-17	NPR	131.16499999999999
2023-04-17	NZD	1.6176005
2023-04-17	OMR	0.38493503000000001
2023-04-17	PAB	1.0
2023-04-17	PEN	3.7847004000000002
2023-04-17	PGK	3.5247001999999998
2023-04-17	PHP	55.929993000000003
2023-04-17	PKR	284.47998999999999
2023-04-17	PLN	4.2397499999999999
2023-04-17	PYG	7128.7735000000002
2023-04-17	QAR	3.6502504999999998
2023-04-17	RON	4.5234499000000001
2023-04-17	RSD	107.34
2023-04-17	RUB	81.897507000000004
2023-04-17	RWF	1109.1600000000001
2023-04-17	SAR	3.7509499000000002
2023-04-17	SBD	8.4965496999999992
2023-04-17	SCR	13.932451
2023-04-17	SDG	566.82081000000005
2023-04-17	SEK	10.353899999999999
2023-04-17	SGD	1.3343497
2023-04-17	SIT	219.35001
2023-04-17	SLE	22.524994
2023-04-17	SLL	21694.5
2023-04-17	SOS	568.5
2023-04-17	STN	22.649246999999999
2023-04-17	SVC	8.7545003999999995
2023-04-17	SYP	2511.5
2023-04-17	SZL	18.315995000000001
2023-04-17	THB	34.5
2023-04-17	TJS	10.920000999999999
2023-04-17	TMM	3.4949998999999998
2023-04-17	TND	3.1350003000000002
2023-04-17	TOP	2.3501501999999999
2023-04-17	TRY	19.391099000000001
2023-04-17	TTD	6.7898503000000003
2023-04-17	TWD	30.554001
2023-04-17	TZS	2348.0
2023-04-17	UAH	36.751449999999998
2023-04-17	UGX	3740.0
2023-04-17	UYU	38.964996999999997
2023-04-17	UZS	11450.0
2023-04-17	VEF	248520.94
2023-04-17	VES	24.530503
2023-04-17	VND	23490.0
2023-04-17	VUV	116.0
2023-04-17	WST	2.7257996000000002
2023-04-17	XAF	607.07496000000003
2023-04-17	XCD	2.7050000000000001
2023-04-17	XCG	1.7845002000000001
2023-04-17	XOF	596.75
2023-04-17	XPF	109.36001
2023-04-17	ZAR	18.316452999999999
2023-04-17	ZMW	17.649994
2023-04-17	ZWD	379.5
2023-04-17	ZWG	0.39120000999999999
2023-04-17	ZWL	977.50098000000003
2023-04-18	AED	3.6724005000000002
2023-04-18	AFN	85.140000000000001
2023-04-18	ALL	102.825
2023-04-18	AMD	387.78003000000001
2023-04-18	ANG	1.7845002000000001
2023-04-18	AOA	512.0
2023-04-18	ARS	216.935
2023-04-18	AUD	1.4874497
2023-04-18	AWG	1.8100004999999999
2023-04-18	AZN	1.6999998999999999
2023-04-18	BAM	1.7868995999999999
2023-04-18	BBD	2.0191002
2023-04-18	BDT	106.16001
2023-04-18	BEF	36.769500999999998
2023-04-18	BGN	1.7824498
2023-04-18	BHD	0.376975
2023-04-18	BIF	2082.0
2023-04-18	BMD	1.0
2023-04-18	BND	1.3326998000000001
2023-04-18	BOB	6.9350005000000001
2023-04-18	BRL	4.9845505000000001
2023-04-18	BSD	1.0
2023-04-18	BTC	3.2900001999999998E-2
2023-04-18	BTN	82.039993999999993
2023-04-18	BWP	13.1493
2023-04-18	BYN	2.5241004
2023-04-18	BZD	1.9982005
2023-04-18	CAD	1.3389502
2023-04-18	CDF	2085.0
2023-04-18	CHF	0.89620001000000005
2023-04-18	CLP	795.05005000000006
2023-04-18	CNH	6.8826504000000002
2023-04-18	CNY	6.8760005
2023-04-18	COP	4487.5
2023-04-18	CRC	534.3501
2023-04-18	CUP	24.0
2023-04-18	CVE	100.94501
2023-04-18	CYP	0.53345001000000003
2023-04-18	CZK	21.354996
2023-04-18	DEM	1.7827502
2023-04-18	DJF	177.55000999999999
2023-04-18	DKK	6.7908001000000002
2023-04-18	DOP	54.669998999999997
2023-04-18	DZD	135.51849999999999
2023-04-18	EGP	30.899994
2023-04-18	ETB	54.480148999999997
2023-04-18	EUR	0.91141052
2023-04-18	FIM	5.4195004000000004
2023-04-18	FJD	2.2085504999999999
2023-04-18	GBP	0.80482876999999997
2023-04-18	GEL	2.5024996000000002
2023-04-18	GHS	11.9
2023-04-18	GMD	63.0
2023-04-18	GNF	8595.0
2023-04-18	GRD	310.59008999999998
2023-04-18	GTQ	7.8000002000000004
2023-04-18	GYD	211.5
2023-04-18	HKD	7.8500003999999999
2023-04-18	HNL	24.539002
2023-04-18	HTG	154.0
2023-04-18	HUF	338.27001999999999
2023-04-18	IDR	14845.0
2023-04-18	ILS	3.6468497000000002
2023-04-18	INR	82.104996
2023-04-18	IQD	1318.75
2023-04-18	IRR	42002.5
2023-04-18	ISK	136.25501
2023-04-18	JMD	152.69001
2023-04-18	JOD	0.70940000000000003
2023-04-18	JPY	134.11000999999999
2023-04-18	KES	135.0
2023-04-18	KGS	87.540756999999999
2023-04-18	KHR	4056.0
2023-04-18	KMF	449.66993000000002
2023-04-18	KRW	1319.5450000000001
2023-04-18	KWD	0.30645000999999999
2023-04-18	KYD	0.82999999000000002
2023-04-18	KZT	452.25488999999999
2023-04-18	LAK	17200.0
2023-04-18	LBP	15010.0
2023-04-18	LKR	320.0
2023-04-18	LRD	161.5
2023-04-18	LSL	18.154907999999999
2023-04-18	LYD	4.7560998000000003
2023-04-18	MAD	10.168200000000001
2023-04-18	MDL	17.882003999999998
2023-04-18	MGA	4406.7110000000002
2023-04-18	MKD	56.179993000000003
2023-04-18	MMK	2100.0
2023-04-18	MNT	3510.0
2023-04-18	MOP	8.0895004999999998
2023-04-18	MUR	45.044998999999997
2023-04-18	MVR	15.460001
2023-04-18	MWK	1019.5
2023-04-18	MXN	18.056244
2023-04-18	MXV	2.3171998
2023-04-18	MYR	4.4340001000000004
2023-04-18	MZN	63.820008000000001
2023-04-18	NAD	18.166504
2023-04-18	NGN	460.40992
2023-04-18	NIO	36.149994
2023-04-18	NOK	10.4613
2023-04-18	NPR	131.27001000000001
2023-04-18	NZD	1.6107997999999999
2023-04-18	OMR	0.38493503000000001
2023-04-18	PAB	1.0
2023-04-18	PEN	3.7796002
2023-04-18	PGK	3.5242996999999998
2023-04-18	PHP	56.160004000000001
2023-04-18	PKR	283.8501
2023-04-18	PLN	4.2105503999999998
2023-04-18	PYG	7125.0664999999999
2023-04-18	QAR	3.6482000999999999
2023-04-18	RON	4.4981002999999999
2023-04-18	RSD	106.89
2023-04-18	RUB	81.830001999999993
2023-04-18	RWF	1109.8898999999999
2023-04-18	SAR	3.7507495999999998
2023-04-18	SBD	8.4965496999999992
2023-04-18	SCR	14.077750999999999
2023-04-18	SDG	566.82081000000005
2023-04-18	SEK	10.315
2023-04-18	SGD	1.3325997000000001
2023-04-18	SIT	218.43000000000001
2023-04-18	SLE	22.600007000000002
2023-04-18	SLL	21948.5
2023-04-18	SOS	568.5
2023-04-18	STN	22.555344000000002
2023-04-18	SVC	8.7510005
2023-04-18	SYP	2512.5
2023-04-18	SZL	18.166504
2023-04-18	THB	34.289994
2023-04-18	TJS	10.920000999999999
2023-04-18	TMM	3.4949998999999998
2023-04-18	TND	3.1450005000000001
2023-04-18	TOP	2.3464499000000001
2023-04-18	TRY	19.387695999999998
2023-04-18	TTD	6.7898503000000003
2023-04-18	TWD	30.542999999999999
2023-04-18	TZS	2346.0
2023-04-18	UAH	36.932144999999998
2023-04-18	UGX	3730.0
2023-04-18	UYU	38.964996999999997
2023-04-18	UZS	11430.989
2023-04-18	VEF	248520.94
2023-04-18	VES	24.532592999999999
2023-04-18	VND	23515.0
2023-04-18	VUV	116.0
2023-04-18	WST	2.7072497000000002
2023-04-18	XAF	604.75489000000005
2023-04-18	XCD	2.7100000999999998
2023-04-18	XCG	1.7845002000000001
2023-04-18	XOF	598.5
2023-04-18	XPF	108.90000000000001
2023-04-18	ZAR	18.164093999999999
2023-04-18	ZMW	17.216248
2023-04-18	ZWD	379.5
2023-04-18	ZWG	0.39120000999999999
2023-04-18	ZWL	977.50098000000003
2023-04-19	AED	3.6722497999999999
2023-04-19	AFN	86.0
2023-04-19	ALL	102.40000000000001
2023-04-19	AMD	387.64990999999998
2023-04-19	ANG	1.7845002000000001
2023-04-19	AOA	512.1001
2023-04-19	ARS	217.47001
2023-04-19	AUD	1.4896498
2023-04-19	AWG	1.8100004999999999
2023-04-19	AZN	1.6999998999999999
2023-04-19	BAM	1.78965
2023-04-19	BBD	2.0191002
2023-04-19	BDT	106.16001
2023-04-19	BEF	36.816498000000003
2023-04-19	BGN	1.7852002
2023-04-19	BHD	0.37699002999999998
2023-04-19	BIF	2082.1750999999999
2023-04-19	BMD	1.0
2023-04-19	BND	1.3345499999999999
2023-04-19	BOB	6.9350005000000001
2023-04-19	BRL	5.0759001000000001
2023-04-19	BSD	1.0
2023-04-19	BTC	0.034200002
2023-04-19	BTN	82.260498999999996
2023-04-19	BWP	13.158101
2023-04-19	BYN	2.5241004
2023-04-19	BZD	1.9982005
2023-04-19	CAD	1.3460999
2023-04-19	CDF	2085.0
2023-04-19	CHF	0.89749997999999997
2023-04-19	CLP	794.28003000000001
2023-04-19	CNH	6.8950997000000003
2023-04-19	CNY	6.8857499000000004
2023-04-19	COP	4538.0
2023-04-19	CRC	533.31494999999995
2023-04-19	CUP	24.0
2023-04-19	CVE	101.10001
2023-04-19	CYP	0.53420002
2023-04-19	CZK	21.383500000000002
2023-04-19	DEM	1.7849999000000001
2023-04-19	DJF	177.55000999999999
2023-04-19	DKK	6.8022004000000003
2023-04-19	DOP	54.740006000000001
2023-04-19	DZD	135.67850000000001
2023-04-19	EGP	30.899994
2023-04-19	ETB	54.485306000000001
2023-04-19	EUR	0.91282523000000004
2023-04-19	FIM	5.4264001999999998
2023-04-19	FJD	2.2105503999999998
2023-04-19	GBP	0.80385823000000001
2023-04-19	GEL	2.5024996000000002
2023-04-19	GHS	11.949999999999999
2023-04-19	GMD	63.850006999999998
2023-04-19	GNF	8595.0
2023-04-19	GRD	310.99000000000001
2023-04-19	GTQ	7.7950001000000002
2023-04-19	GYD	211.5
2023-04-19	HKD	7.8497000000000003
2023-04-19	HNL	24.535996000000001
2023-04-19	HTG	154.3158
2023-04-19	HUF	345.89990999999998
2023-04-19	IDR	14845.0
2023-04-19	ILS	3.6438999999999999
2023-04-19	INR	82.279999000000004
2023-04-19	IQD	1319.0
2023-04-19	IRR	42002.5
2023-04-19	ISK	136.45500999999999
2023-04-19	JMD	152.625
2023-04-19	JOD	0.70940000000000003
2023-04-19	JPY	134.71001000000001
2023-04-19	KES	135.19999999999999
2023-04-19	KGS	87.547150000000002
2023-04-19	KHR	4060.0
2023-04-19	KMF	450.18995000000001
2023-04-19	KRW	1330.1351
2023-04-19	KWD	0.30660999
2023-04-19	KYD	0.82999999000000002
2023-04-19	KZT	457.26001000000002
2023-04-19	LAK	17152.550999999999
2023-04-19	LBP	15010.0
2023-04-19	LKR	320.0
2023-04-19	LRD	161.5
2023-04-19	LSL	18.206299000000001
2023-04-19	LYD	4.7566996000000001
2023-04-19	MAD	10.145001000000001
2023-04-19	MDL	18.141204999999999
2023-04-19	MGA	4410.9219000000003
2023-04-19	MKD	56.140000000000001
2023-04-19	MMK	2100.0
2023-04-19	MNT	3510.0
2023-04-19	MOP	8.0889997999999999
2023-04-19	MUR	45.050004000000001
2023-04-19	MVR	15.460001
2023-04-19	MWK	1022.0
2023-04-19	MXN	18.050004000000001
2023-04-19	MXV	2.3163003999999998
2023-04-19	MYR	4.4420004000000004
2023-04-19	MZN	63.820008000000001
2023-04-19	NAD	18.186997000000002
2023-04-19	NGN	460.53003000000001
2023-04-19	NIO	36.149994
2023-04-19	NOK	10.579851
2023-04-19	NPR	131.57001
2023-04-19	NZD	1.6128998000000001
2023-04-19	OMR	0.38497000999999997
2023-04-19	PAB	1.0
2023-04-19	PEN	3.7770005000000002
2023-04-19	PGK	3.5247001999999998
2023-04-19	PHP	56.410004000000001
2023-04-19	PKR	280.8501
2023-04-19	PLN	4.2183504999999997
2023-04-19	PYG	7131.2187999999996
2023-04-19	QAR	3.6479998
2023-04-19	RON	4.5003004999999998
2023-04-19	RSD	107.04000000000001
2023-04-19	RUB	81.699996999999996
2023-04-19	RWF	1109.4300000000001
2023-04-19	SAR	3.7503004999999998
2023-04-19	SBD	8.4965496999999992
2023-04-19	SCR	13.92515
2023-04-19	SDG	566.72071000000005
2023-04-19	SEK	10.354801
2023-04-19	SGD	1.3345499999999999
2023-04-19	SIT	218.71001000000001
2023-04-19	SLE	22.600007000000002
2023-04-19	SLL	21948.5
2023-04-19	SOS	568.5
2023-04-19	STN	22.590347999999999
2023-04-19	SVC	8.7545003999999995
2023-04-19	SYP	2512.5
2023-04-19	SZL	18.206299000000001
2023-04-19	THB	34.449997000000003
2023-04-19	TJS	10.920000999999999
2023-04-19	TMM	3.4949998999999998
2023-04-19	TND	3.1350003000000002
2023-04-19	TOP	2.3501501999999999
2023-04-19	TRY	19.398849999999999
2023-04-19	TTD	6.7898999
2023-04-19	TWD	30.589005
2023-04-19	TZS	2346.0
2023-04-19	UAH	36.932144999999998
2023-04-19	UGX	3740.0
2023-04-19	UYU	38.945008000000001
2023-04-19	UZS	11411.172
2023-04-19	VEF	248520.94
2023-04-19	VES	24.532592999999999
2023-04-19	VND	23512.5
2023-04-19	VUV	116.0
2023-04-19	WST	2.7257996000000002
2023-04-19	XAF	607.30005000000006
2023-04-19	XCD	2.7100000999999998
2023-04-19	XCG	1.7845002000000001
2023-04-19	XOF	598.0
2023-04-19	XPF	109.07001
2023-04-19	ZAR	18.1922
2023-04-19	ZMW	17.375
2023-04-19	ZWD	379.5
2023-04-19	ZWG	0.39582903000000003
2023-04-19	ZWL	989.06763000000001
2023-04-20	AED	3.6722497999999999
2023-04-20	AFN	86.229996
2023-04-20	ALL	102.22501
2023-04-20	AMD	387.20997
2023-04-20	ANG	1.7845002000000001
2023-04-20	AOA	512.1001
2023-04-20	ARS	217.995
2023-04-20	AUD	1.4834499999999999
2023-04-20	AWG	1.8100004999999999
2023-04-20	AZN	1.6999998999999999
2023-04-20	BAM	1.7874003000000001
2023-04-20	BBD	2.0191002
2023-04-20	BDT	106.16001
2023-04-20	BEF	36.779496000000002
2023-04-20	BGN	1.7826500000000001
2023-04-20	BHD	0.37692999999999999
2023-04-20	BIF	2082.1750999999999
2023-04-20	BMD	1.0
2023-04-20	BND	1.3322497
2023-04-20	BOB	6.9250002000000004
2023-04-20	BRL	5.0493497999999999
2023-04-20	BSD	1.0
2023-04-20	BTC	3.5500002000000003E-2
2023-04-20	BTN	82.156495000000007
2023-04-20	BWP	13.089200999999999
2023-04-20	BYN	2.5241004
2023-04-20	BZD	1.9982005
2023-04-20	CAD	1.3477002
2023-04-20	CDF	2085.0
2023-04-20	CHF	0.89214998999999995
2023-04-20	CLP	793.5
2023-04-20	CNH	6.8845501000000002
2023-04-20	CNY	6.8731498999999996
2023-04-20	COP	4533.0
2023-04-20	CRC	532.9751
2023-04-20	CUP	24.0
2023-04-20	CVE	100.98
2023-04-20	CYP	0.53359997999999997
2023-04-20	CZK	21.388000999999999
2023-04-20	DEM	1.7832003000000001
2023-04-20	DJF	178.05000999999999
2023-04-20	DKK	6.7932997000000004
2023-04-20	DOP	54.695008000000001
2023-04-20	DZD	135.52440000000001
2023-04-20	EGP	30.899994
2023-04-20	ETB	54.493957999999999
2023-04-20	EUR	0.91166013999999995
2023-04-20	FIM	5.4209996
2023-04-20	FJD	2.2090502000000001
2023-04-20	GBP	0.80363214999999999
2023-04-20	GEL	2.4975005000000001
2023-04-20	GHS	11.75
2023-04-20	GMD	63.5
2023-04-20	GNF	8595.0
2023-04-20	GRD	310.67505
2023-04-20	GTQ	7.7950001000000002
2023-04-20	GYD	211.5
2023-04-20	HKD	7.8497496
2023-04-20	HNL	24.533996999999999
2023-04-20	HTG	153.0
2023-04-20	HUF	342.80493999999999
2023-04-20	IDR	14845.0
2023-04-20	ILS	3.6503000999999999
2023-04-20	INR	82.140000000000001
2023-04-20	IQD	1320.0
2023-04-20	IRR	42002.5
2023-04-20	ISK	136.28
2023-04-20	JMD	153.0
2023-04-20	JOD	0.70940000000000003
2023-04-20	JPY	134.24001000000001
2023-04-20	KES	135.35001
2023-04-20	KGS	87.547150000000002
2023-04-20	KHR	4063.0
2023-04-20	KMF	449.34008999999998
2023-04-20	KRW	1324.0400999999999
2023-04-20	KWD	0.30635000000000001
2023-04-20	KYD	0.82999999000000002
2023-04-20	KZT	456.76001000000002
2023-04-20	LAK	17225.0
2023-04-20	LBP	15010.0
2023-04-20	LKR	320.0
2023-04-20	LRD	161.90000000000001
2023-04-20	LSL	18.037507000000002
2023-04-20	LYD	4.7522001999999999
2023-04-20	MAD	10.128000999999999
2023-04-20	MDL	17.979996
2023-04-20	MGA	4413.5586000000003
2023-04-20	MKD	56.110000999999997
2023-04-20	MMK	2100.0
2023-04-20	MNT	3500.0
2023-04-20	MOP	8.0889997999999999
2023-04-20	MUR	45.0
2023-04-20	MVR	15.460001
2023-04-20	MWK	1024.0500999999999
2023-04-20	MXN	18.000503999999999
2023-04-20	MXV	2.3120002999999998
2023-04-20	MYR	4.4375
2023-04-20	MZN	64.119996
2023-04-20	NAD	18.031998000000002
2023-04-20	NGN	460.53003000000001
2023-04-20	NIO	36.149994
2023-04-20	NOK	10.590299999999999
2023-04-20	NPR	131.44501
2023-04-20	NZD	1.6202002
2023-04-20	OMR	0.38498503000000001
2023-04-20	PAB	1.0
2023-04-20	PEN	3.7654496000000002
2023-04-20	PGK	3.5247001999999998
2023-04-20	PHP	55.895004999999998
2023-04-20	PKR	283.5
2023-04-20	PLN	4.1914997999999999
2023-04-20	PYG	7124.0860000000002
2023-04-20	QAR	3.6540002999999999
2023-04-20	RON	4.4973001999999997
2023-04-20	RSD	106.935
2023-04-20	RUB	81.800004000000001
2023-04-20	RWF	1110.4300000000001
2023-04-20	SAR	3.7504998000000001
2023-04-20	SBD	8.4965496999999992
2023-04-20	SCR	13.042051000000001
2023-04-20	SDG	566.77076
2023-04-20	SEK	10.318849999999999
2023-04-20	SGD	1.3322497
2023-04-20	SIT	218.49001000000001
2023-04-20	SLE	22.649994
2023-04-20	SLL	21948.5
2023-04-20	SOS	568.5
2023-04-20	STN	22.562546000000001
2023-04-20	SVC	8.7547999000000001
2023-04-20	SYP	2512.5
2023-04-20	SZL	18.032502000000001
2023-04-20	THB	34.339996999999997
2023-04-20	TJS	10.920000999999999
2023-04-20	TMM	3.4949998999999998
2023-04-20	TND	3.1350003000000002
2023-04-20	TOP	2.3501501999999999
2023-04-20	TRY	19.404999
2023-04-20	TTD	6.7865000000000002
2023-04-20	TWD	30.615006000000001
2023-04-20	TZS	2351.0
2023-04-20	UAH	36.917144999999998
2023-04-20	UGX	3740.0
2023-04-20	UYU	38.985000999999997
2023-04-20	UZS	11419.871999999999
2023-04-20	VEF	248520.94
2023-04-20	VES	24.545884000000001
2023-04-20	VND	23490.0
2023-04-20	VUV	116.0
2023-04-20	WST	2.7257996000000002
2023-04-20	XAF	607.01000999999997
2023-04-20	XCD	2.7100000999999998
2023-04-20	XCG	1.7845002000000001
2023-04-20	XOF	597.89990999999998
2023-04-20	XPF	108.93000000000001
2023-04-20	ZAR	18.0383
2023-04-20	ZMW	17.425004000000001
2023-04-20	ZWD	379.5
2023-04-20	ZWG	0.40060401000000001
2023-04-20	ZWL	1000.9991
2023-04-21	AED	3.6728000999999999
2023-04-21	AFN	86.229996
2023-04-21	ALL	102.22501
2023-04-21	AMD	387.46998000000002
2023-04-21	ANG	1.7845002000000001
2023-04-21	AOA	512.1001
2023-04-21	ARS	218.50501
2023-04-21	AUD	1.4945497999999999
2023-04-21	AWG	1.8100004999999999
2023-04-21	AZN	1.6999998999999999
2023-04-21	BAM	1.7842998999999999
2023-04-21	BBD	2.0191002
2023-04-21	BDT	106.16001
2023-04-21	BEF	36.707504999999998
2023-04-21	BGN	1.7824498
2023-04-21	BHD	0.37692999999999999
2023-04-21	BIF	2082.1750999999999
2023-04-21	BMD	1.0
2023-04-21	BND	1.3345499999999999
2023-04-21	BOB	6.9350005000000001
2023-04-21	BRL	5.0493497999999999
2023-04-21	BSD	1.0
2023-04-21	BTC	3.6700000000000003E-2
2023-04-21	BTN	82.074494000000001
2023-04-21	BWP	13.123551000000001
2023-04-21	BYN	2.5241004
2023-04-21	BZD	1.9982005
2023-04-21	CAD	1.3540497
2023-04-21	CDF	2085.0
2023-04-21	CHF	0.89279998000000005
2023-04-21	CLP	802.69996000000003
2023-04-21	CNH	6.8992500999999997
2023-04-21	CNY	6.8935003999999998
2023-04-21	COP	4515.6914999999999
2023-04-21	CRC	532.18994999999995
2023-04-21	CUP	24.0
2023-04-21	CVE	100.795
2023-04-21	CYP	0.53259999000000002
2023-04-21	CZK	21.380493999999999
2023-04-21	DEM	1.7797003
2023-04-21	DJF	178.05000999999999
2023-04-21	DKK	6.7814999
2023-04-21	DOP	54.710006999999997
2023-04-21	DZD	135.49851000000001
2023-04-21	EGP	30.899994
2023-04-21	ETB	54.493957999999999
2023-04-21	EUR	0.91000104000000004
2023-04-21	FIM	5.4103498999999999
2023-04-21	FJD	2.2169504999999998
2023-04-21	GBP	0.80437559000000003
2023-04-21	GEL	2.4925003999999999
2023-04-21	GHS	11.850001000000001
2023-04-21	GMD	63.240006000000001
2023-04-21	GNF	8595.0
2023-04-21	GRD	310.06495000000001
2023-04-21	GTQ	7.7974997000000004
2023-04-21	GYD	211.5
2023-04-21	HKD	7.8476495999999996
2023-04-21	HNL	24.533004999999999
2023-04-21	HTG	153.0
2023-04-21	HUF	342.05493999999999
2023-04-21	IDR	14845.0
2023-04-21	ILS	3.6623497999999999
2023-04-21	INR	82.054992999999996
2023-04-21	IQD	1320.0
2023-04-21	IRR	42002.5
2023-04-21	ISK	136.59
2023-04-21	JMD	153.0
2023-04-21	JOD	0.70940000000000003
2023-04-21	JPY	134.16499999999999
2023-04-21	KES	135.35001
2023-04-21	KGS	87.547150000000002
2023-04-21	KHR	4069.0
2023-04-21	KMF	449.05005
2023-04-21	KRW	1330.3851
2023-04-21	KWD	0.30643999999999999
2023-04-21	KYD	0.82999999000000002
2023-04-21	KZT	454.69995999999998
2023-04-21	LAK	17225.0
2023-04-21	LBP	15010.0
2023-04-21	LKR	320.0
2023-04-21	LRD	161.90000000000001
2023-04-21	LSL	18.108796000000002
2023-04-21	LYD	4.7522001999999999
2023-04-21	MAD	10.123101
2023-04-21	MDL	17.981995000000001
2023-04-21	MGA	4413.5586000000003
2023-04-21	MKD	56.259995000000004
2023-04-21	MMK	2100.0
2023-04-21	MNT	3500.0
2023-04-21	MOP	8.0869999000000004
2023-04-21	MUR	45.0
2023-04-21	MVR	15.460001
2023-04-21	MWK	1026.4350999999999
2023-04-21	MXN	17.985001
2023-04-21	MXV	2.3074998999999998
2023-04-21	MYR	4.4375
2023-04-21	MZN	64.119996
2023-04-21	NAD	18.102295000000002
2023-04-21	NGN	460.53003000000001
2023-04-21	NIO	36.149994
2023-04-21	NOK	10.594849999999999
2023-04-21	NPR	131.35001
2023-04-21	NZD	1.6300002
2023-04-21	OMR	0.38502502999999999
2023-04-21	PAB	1.0
2023-04-21	PEN	3.7629003999999999
2023-04-21	PGK	3.5242996999999998
2023-04-21	PHP	55.895004999999998
2023-04-21	PKR	283.5
2023-04-21	PLN	4.1976996
2023-04-21	PYG	7155.7969000000003
2023-04-21	QAR	3.6548995999999998
2023-04-21	RON	4.4926997000000002
2023-04-21	RSD	106.76000000000001
2023-04-21	RUB	81.449996999999996
2023-04-21	RWF	1110.4300000000001
2023-04-21	SAR	3.7505999000000001
2023-04-21	SBD	8.4965496999999992
2023-04-21	SCR	13.241351
2023-04-21	SDG	566.72071000000005
2023-04-21	SEK	10.289501
2023-04-21	SGD	1.3345499999999999
2023-04-21	SIT	218.06
2023-04-21	SLE	22.649994
2023-04-21	SLL	22001.5
2023-04-21	SOS	568.5
2023-04-21	STN	22.522507000000001
2023-04-21	SVC	8.7545003999999995
2023-04-21	SYP	2511.5
2023-04-21	SZL	18.083497000000001
2023-04-21	THB	34.360000999999997
2023-04-21	TJS	10.920000999999999
2023-04-21	TMM	3.4949998999999998
2023-04-21	TND	3.1450005000000001
2023-04-21	TOP	2.3501501999999999
2023-04-21	TRY	19.404800999999999
2023-04-21	TTD	6.7937003000000002
2023-04-21	TWD	30.640000000000001
2023-04-21	TZS	2351.0
2023-04-21	UAH	36.932144999999998
2023-04-21	UGX	3740.0
2023-04-21	UYU	38.985000999999997
2023-04-21	UZS	11419.871999999999
2023-04-21	VEF	248520.94
2023-04-21	VES	24.617584999999998
2023-04-21	VND	23495.0
2023-04-21	VUV	116.0
2023-04-21	WST	2.7257996000000002
2023-04-21	XAF	606.46509000000003
2023-04-21	XCD	2.7100000999999998
2023-04-21	XCG	1.7845002000000001
2023-04-21	XOF	599.25
2023-04-21	XPF	108.74001
2023-04-21	ZAR	18.109100999999999
2023-04-21	ZMW	17.451996000000001
2023-04-21	ZWD	379.5
2023-04-21	ZWG	0.40060401000000001
2023-04-21	ZWL	1000.9991
2023-04-24	AED	3.6722003000000001
2023-04-24	AFN	86.229996
2023-04-24	ALL	101.22501
2023-04-24	AMD	387.46998000000002
2023-04-24	ANG	1.7845002000000001
2023-04-24	AOA	512.1001
2023-04-24	ARS	220.22501
2023-04-24	AUD	1.4932004000000001
2023-04-24	AWG	1.8100004999999999
2023-04-24	AZN	1.6999998999999999
2023-04-24	BAM	1.7749501000000001
2023-04-24	BBD	2.0191002
2023-04-24	BDT	106.15000000000001
2023-04-24	BEF	36.523499000000001
2023-04-24	BGN	1.7704496999999999
2023-04-24	BHD	0.376975
2023-04-24	BIF	2082.3501000000001
2023-04-24	BMD	1.0
2023-04-24	BND	1.3335505000000001
2023-04-24	BOB	6.9250002000000004
2023-04-24	BRL	5.0350504000000003
2023-04-24	BSD	1.0
2023-04-24	BTC	3.6400002000000001E-2
2023-04-24	BTN	81.907501999999994
2023-04-24	BWP	13.123551000000001
2023-04-24	BYN	2.5241004
2023-04-24	BZD	1.9982005
2023-04-24	CAD	1.3541003
2023-04-24	CDF	2232.5
2023-04-24	CHF	0.88749999000000002
2023-04-24	CLP	814.3501
2023-04-24	CNH	6.9013004999999996
2023-04-24	CNY	6.8964005000000004
2023-04-24	COP	4464.0
2023-04-24	CRC	532.18994999999995
2023-04-24	CUP	24.0
2023-04-24	CVE	100.27001
2023-04-24	CYP	0.52990002000000003
2023-04-24	CZK	21.251999000000001
2023-04-24	DEM	1.7707501000000001
2023-04-24	DJF	177.55000999999999
2023-04-24	DKK	6.7473001999999997
2023-04-24	DOP	54.695008000000001
2023-04-24	DZD	135.39481000000001
2023-04-24	EGP	30.899994
2023-04-24	ETB	54.507995999999999
2023-04-24	EUR	0.90555138000000002
2023-04-24	FIM	5.3831996999999996
2023-04-24	FJD	2.2262496999999999
2023-04-24	GBP	0.80092883999999998
2023-04-24	GEL	2.4875001999999999
2023-04-24	GHS	11.800001
2023-04-24	GMD	62.5
2023-04-24	GNF	8596.0
2023-04-24	GRD	308.51001000000002
2023-04-24	GTQ	7.7950001000000002
2023-04-24	GYD	211.5
2023-04-24	HKD	7.8492499000000002
2023-04-24	HNL	24.531006000000001
2023-04-24	HTG	153.0
2023-04-24	HUF	340.38990000000001
2023-04-24	IDR	14845.0
2023-04-24	ILS	3.6500998
2023-04-24	INR	81.960007000000004
2023-04-24	IQD	1320.0
2023-04-24	IRR	42002.5
2023-04-24	ISK	136.05500000000001
2023-04-24	JMD	153.0
2023-04-24	JOD	0.70940000000000003
2023-04-24	JPY	134.23500999999999
2023-04-24	KES	135.44999999999999
2023-04-24	KGS	87.547150000000002
2023-04-24	KHR	4081.0
2023-04-24	KMF	447.59008999999998
2023-04-24	KRW	1332.9350999999999
2023-04-24	KWD	0.30633998000000001
2023-04-24	KYD	0.82999999000000002
2023-04-24	KZT	457.26001000000002
2023-04-24	LAK	17225.0
2023-04-24	LBP	15010.0
2023-04-24	LKR	320.0
2023-04-24	LRD	161.90000000000001
2023-04-24	LSL	18.137497
2023-04-24	LYD	4.7522001999999999
2023-04-24	MAD	10.124501
2023-04-24	MDL	17.964005
2023-04-24	MGA	4416.75
2023-04-24	MKD	55.890000000000001
2023-04-24	MMK	2100.0
2023-04-24	MNT	3500.0
2023-04-24	MOP	8.0889997999999999
2023-04-24	MUR	45.149994
2023-04-24	MVR	15.460001
2023-04-24	MWK	1026.4350999999999
2023-04-24	MXN	17.982499000000001
2023-04-24	MXV	2.3086997
2023-04-24	MYR	4.4375
2023-04-24	MZN	64.119996
2023-04-24	NAD	18.134003
2023-04-24	NGN	460.53003000000001
2023-04-24	NIO	36.149994
2023-04-24	NOK	10.5335
2023-04-24	NPR	131.05500000000001
2023-04-24	NZD	1.6212502
2023-04-24	OMR	0.38498998000000001
2023-04-24	PAB	1.0
2023-04-24	PEN	3.7539997999999999
2023-04-24	PGK	3.5247001999999998
2023-04-24	PHP	55.675004000000001
2023-04-24	PKR	283.58008000000001
2023-04-24	PLN	4.1623001999999998
2023-04-24	PYG	7205.3516
2023-04-24	QAR	3.6473504000000001
2023-04-24	RON	4.4657001999999997
2023-04-24	RSD	106.17
2023-04-24	RUB	81.494996
2023-04-24	RWF	1111.0101
2023-04-24	SAR	3.7505999000000001
2023-04-24	SBD	8.4965496999999992
2023-04-24	SCR	13.91605
2023-04-24	SDG	566.77076
2023-04-24	SEK	10.243800999999999
2023-04-24	SGD	1.3335505000000001
2023-04-24	SIT	216.97001
2023-04-24	SLE	22.725007000000002
2023-04-24	SLL	22041.5
2023-04-24	SOS	568.5
2023-04-24	STN	22.404252
2023-04-24	SVC	8.7547999000000001
2023-04-24	SYP	2512.5
2023-04-24	SZL	18.134003
2023-04-24	THB	34.354996
2023-04-24	TJS	10.9
2023-04-24	TMM	3.4949998999999998
2023-04-24	TND	3.0348997999999998
2023-04-24	TOP	2.3501501999999999
2023-04-24	TRY	19.412903
2023-04-24	TTD	6.7924499999999997
2023-04-24	TWD	30.662994999999999
2023-04-24	TZS	2351.0
2023-04-24	UAH	36.932144999999998
2023-04-24	UGX	3740.0
2023-04-24	UYU	38.975006999999998
2023-04-24	UZS	11419.871999999999
2023-04-24	VEF	248520.94
2023-04-24	VES	24.583939000000001
2023-04-24	VND	23495.5
2023-04-24	VUV	117.5
2023-04-24	WST	2.7257996000000002
2023-04-24	XAF	605.27490999999998
2023-04-24	XCD	2.7100000999999998
2023-04-24	XCG	1.7845002000000001
2023-04-24	XOF	597.25
2023-04-24	XPF	108.17
2023-04-24	ZAR	18.133851
2023-04-24	ZMW	17.625
2023-04-24	ZWD	379.5
2023-04-24	ZWG	0.40020401
2023-04-24	ZWL	999.99951999999996
2023-04-25	AED	3.6724005000000002
2023-04-25	AFN	86.229996
2023-04-25	ALL	101.2
2023-04-25	AMD	386.24000000000001
2023-04-25	ANG	1.7845002000000001
2023-04-25	AOA	512.1001
2023-04-25	ARS	220.88001
2023-04-25	AUD	1.5092000999999999
2023-04-25	AWG	1.8100004999999999
2023-04-25	AZN	1.6999998999999999
2023-04-25	BAM	1.7866498
2023-04-25	BBD	2.0191002
2023-04-25	BDT	107.55001
2023-04-25	BEF	36.769500999999998
2023-04-25	BGN	1.7820997999999999
2023-04-25	BHD	0.37695498
2023-04-25	BIF	2082.5
2023-04-25	BMD	1.0
2023-04-25	BND	1.3385497
2023-04-25	BOB	6.9350005000000001
2023-04-25	BRL	5.0502501000000004
2023-04-25	BSD	1.0
2023-04-25	BTC	3.5700001000000002E-2
2023-04-25	BTN	81.952500000000001
2023-04-25	BWP	13.227499999999999
2023-04-25	BYN	2.5241004
2023-04-25	BZD	1.9982005
2023-04-25	CAD	1.3627005000000001
2023-04-25	CDF	2230.0
2023-04-25	CHF	0.89190000999999997
2023-04-25	CLP	812.54493000000002
2023-04-25	CNH	6.9402999999999997
2023-04-25	CNY	6.9326496999999998
2023-04-25	COP	4510.6406999999999
2023-04-25	CRC	531.14990999999998
2023-04-25	CUP	24.0
2023-04-25	CVE	100.935
2023-04-25	CYP	0.53350001999999996
2023-04-25	CZK	21.426499
2023-04-25	DEM	1.7827502
2023-04-25	DJF	177.55000999999999
2023-04-25	DKK	6.7924004
2023-04-25	DOP	54.630004999999997
2023-04-25	DZD	135.42321000000001
2023-04-25	EGP	30.899994
2023-04-25	ETB	54.513398000000002
2023-04-25	EUR	0.91136932999999998
2023-04-25	FIM	5.4195004000000004
2023-04-25	FJD	2.2215995999999998
2023-04-25	GBP	0.80586665999999996
2023-04-25	GEL	2.5039997999999999
2023-04-25	GHS	11.75
2023-04-25	GMD	62.5
2023-04-25	GNF	8596.0
2023-04-25	GRD	310.59008999999998
2023-04-25	GTQ	7.8000002000000004
2023-04-25	GYD	211.5
2023-04-25	HKD	7.8497496
2023-04-25	HNL	24.529007
2023-04-25	HTG	153.0
2023-04-25	HUF	344.31006000000002
2023-04-25	IDR	14845.0
2023-04-25	ILS	3.6405001000000001
2023-04-25	INR	81.990005999999994
2023-04-25	IQD	1310.0
2023-04-25	IRR	42250.0
2023-04-25	ISK	136.25
2023-04-25	JMD	153.5
2023-04-25	JOD	0.70940000000000003
2023-04-25	JPY	133.72001
2023-04-25	KES	135.69999999999999
2023-04-25	KGS	87.547150000000002
2023-04-25	KHR	4089.0
2023-04-25	KMF	447.81006000000002
2023-04-25	KRW	1341.3150000000001
2023-04-25	KWD	0.30624997999999998
2023-04-25	KYD	0.82999999000000002
2023-04-25	KZT	454.26001000000002
2023-04-25	LAK	17225.0
2023-04-25	LBP	15010.0
2023-04-25	LKR	321.75
2023-04-25	LRD	163.24001000000001
2023-04-25	LSL	18.336303999999998
2023-04-25	LYD	4.7522001999999999
2023-04-25	MAD	10.132201
2023-04-25	MDL	17.992004999999999
2023-04-25	MGA	4416.75
2023-04-25	MKD	56.009995000000004
2023-04-25	MMK	2100.0
2023-04-25	MNT	3500.0
2023-04-25	MOP	8.0889997999999999
2023-04-25	MUR	44.899994
2023-04-25	MVR	15.460001
2023-04-25	MWK	1026.4350999999999
2023-04-25	MXN	18.076706000000001
2023-04-25	MXV	2.3203002000000001
2023-04-25	MYR	4.4464999000000001
2023-04-25	MZN	64.119996
2023-04-25	NAD	18.380005000000001
2023-04-25	NGN	460.53003000000001
2023-04-25	NIO	36.149994
2023-04-25	NOK	10.67855
2023-04-25	NPR	131.07001
2023-04-25	NZD	1.6292
2023-04-25	OMR	0.38502502999999999
2023-04-25	PAB	1.0
2023-04-25	PEN	3.7578497
2023-04-25	PGK	3.5247001999999998
2023-04-25	PHP	55.529998999999997
2023-04-25	PKR	283.47998999999999
2023-04-25	PLN	4.1884002999999996
2023-04-25	PYG	7225.2461000000003
2023-04-25	QAR	3.6540002999999999
2023-04-25	RON	4.4977999000000004
2023-04-25	RSD	106.84
2023-04-25	RUB	81.699996999999996
2023-04-25	RWF	1111.1600000000001
2023-04-25	SAR	3.7507000000000001
2023-04-25	SBD	8.2372999999999994
2023-04-25	SCR	13.120651000000001
2023-04-25	SDG	566.82081000000005
2023-04-25	SEK	10.310751
2023-04-25	SGD	1.3387003
2023-04-25	SIT	218.43000000000001
2023-04-25	SLE	22.800004000000001
2023-04-25	SLL	22041.5
2023-04-25	SOS	568.5
2023-04-25	STN	22.552247000000001
2023-04-25	SVC	8.7545003999999995
2023-04-25	SYP	2511.5
2023-04-25	SZL	18.336303999999998
2023-04-25	THB	34.410004000000001
2023-04-25	TJS	10.94
2023-04-25	TMM	3.4949998999999998
2023-04-25	TND	3.0466996000000002
2023-04-25	TOP	2.3501501999999999
2023-04-25	TRY	19.426895999999999
2023-04-25	TTD	6.7909499000000002
2023-04-25	TWD	30.733001999999999
2023-04-25	TZS	2350.5
2023-04-25	UAH	36.932144999999998
2023-04-25	UGX	3745.0
2023-04-25	UYU	38.759995000000004
2023-04-25	UZS	11397.012000000001
2023-04-25	VEF	248520.94
2023-04-25	VES	24.622482999999999
2023-04-25	VND	23474.5
2023-04-25	VUV	119.0
2023-04-25	WST	2.7257996000000002
2023-04-25	XAF	606.7251
2023-04-25	XCD	2.7100000999999998
2023-04-25	XCG	1.7845002000000001
2023-04-25	XOF	595.0
2023-04-25	XPF	108.88500000000001
2023-04-25	ZAR	18.340057999999999
2023-04-25	ZMW	17.631608
2023-04-25	ZWD	379.5
2023-04-25	ZWG	0.40420598000000002
2023-04-25	ZWL	1009.9992999999999
2023-04-26	AED	3.6723004000000001
2023-04-26	AFN	86.229996
2023-04-26	ALL	100.55001
2023-04-26	AMD	387.33008000000001
2023-04-26	ANG	1.7845002000000001
2023-04-26	AOA	512.1001
2023-04-26	ARS	221.53501
2023-04-26	AUD	1.5154000000000001
2023-04-26	AWG	1.8100004999999999
2023-04-26	AZN	1.6999998999999999
2023-04-26	BAM	1.7760497
2023-04-26	BBD	2.0191002
2023-04-26	BDT	106.17
2023-04-26	BEF	36.544998999999997
2023-04-26	BGN	1.7715997999999999
2023-04-26	BHD	0.376975
2023-04-26	BIF	2082.5
2023-04-26	BMD	1.0
2023-04-26	BND	1.3355504
2023-04-26	BOB	6.9250002000000004
2023-04-26	BRL	5.0440503000000003
2023-04-26	BSD	1.0
2023-04-26	BTC	3.5200000000000002E-2
2023-04-26	BTN	81.765502999999995
2023-04-26	BWP	13.2188
2023-04-26	BYN	2.5241004
2023-04-26	BZD	1.9982005
2023-04-26	CAD	1.3636999999999999
2023-04-26	CDF	2230.0
2023-04-26	CHF	0.89125001999999998
2023-04-26	CLP	805.1001
2023-04-26	CNH	6.9410496000000004
2023-04-26	CNY	6.9267998000000004
2023-04-26	COP	4660.0
2023-04-26	CRC	533.9751
2023-04-26	CUP	24.0
2023-04-26	CVE	100.33001
2023-04-26	CYP	0.53020001000000005
2023-04-26	CZK	21.299499999999998
2023-04-26	DEM	1.7718497
2023-04-26	DJF	177.55000999999999
2023-04-26	DKK	6.7498999
2023-04-26	DOP	54.660004000000001
2023-04-26	DZD	135.22280000000001
2023-04-26	EGP	30.949952
2023-04-26	ETB	54.522049000000003
2023-04-26	EUR	0.90563274000000005
2023-04-26	FIM	5.3863497000000002
2023-04-26	FJD	2.2245998999999999
2023-04-26	GBP	0.80198919999999996
2023-04-26	GEL	2.5
2023-04-26	GHS	11.850001000000001
2023-04-26	GMD	62.5
2023-04-26	GNF	8596.0
2023-04-26	GRD	308.68995000000001
2023-04-26	GTQ	7.8050003999999999
2023-04-26	GYD	211.5
2023-04-26	HKD	7.8495502999999998
2023-04-26	HNL	24.526993000000001
2023-04-26	HTG	154.5
2023-04-26	HUF	338.74000000000001
2023-04-26	IDR	14835.0
2023-04-26	ILS	3.6349000999999999
2023-04-26	INR	81.759995000000004
2023-04-26	IQD	1310.0
2023-04-26	IRR	42002.5
2023-04-26	ISK	135.78
2023-04-26	JMD	153.5
2023-04-26	JOD	0.70940000000000003
2023-04-26	JPY	133.66499999999999
2023-04-26	KES	135.85001
2023-04-26	KGS	87.547150000000002
2023-04-26	KHR	4096.0
2023-04-26	KMF	446.05005
2023-04-26	KRW	1338.4350999999999
2023-04-26	KWD	0.30621999999999999
2023-04-26	KYD	0.82999999000000002
2023-04-26	KZT	454.76001000000002
2023-04-26	LAK	17225.0
2023-04-26	LBP	15010.0
2023-04-26	LKR	322.0
2023-04-26	LRD	163.24001000000001
2023-04-26	LSL	18.413803999999999
2023-04-26	LYD	4.7519999000000004
2023-04-26	MAD	10.060501
2023-04-26	MDL	17.955002
2023-04-26	MGA	4416.75
2023-04-26	MKD	55.705002
2023-04-26	MMK	2100.0
2023-04-26	MNT	3495.0
2023-04-26	MOP	8.0889997999999999
2023-04-26	MUR	45.149994
2023-04-26	MVR	15.460001
2023-04-26	MWK	1026.4350999999999
2023-04-26	MXN	18.148499000000001
2023-04-26	MXV	2.3309001999999999
2023-04-26	MYR	4.4569998000000002
2023-04-26	MZN	64.119996
2023-04-26	NAD	18.400497999999999
2023-04-26	NGN	460.46998000000002
2023-04-26	NIO	36.149994
2023-04-26	NOK	10.642351
2023-04-26	NPR	130.83000999999999
2023-04-26	NZD	1.6349497
2023-04-26	OMR	0.38501501999999999
2023-04-26	PAB	1.0
2023-04-26	PEN	3.7328500999999998
2023-04-26	PGK	3.5247001999999998
2023-04-26	PHP	55.669998999999997
2023-04-26	PKR	283.75
2023-04-26	PLN	4.1517001000000002
2023-04-26	PYG	7269.4610000000002
2023-04-26	QAR	3.6543999
2023-04-26	RON	4.4755497000000002
2023-04-26	RSD	106.19501
2023-04-26	RUB	82.125
2023-04-26	RWF	1111.1001000000001
2023-04-26	SAR	3.7511502000000001
2023-04-26	SBD	8.3695497999999997
2023-04-26	SCR	13.22545
2023-04-26	SDG	566.92066
2023-04-26	SEK	10.3248
2023-04-26	SGD	1.3356505000000001
2023-04-26	SIT	217.09501
2023-04-26	SLE	22.800004000000001
2023-04-26	SLL	22041.5
2023-04-26	SOS	568.5
2023-04-26	STN	22.418503000000001
2023-04-26	SVC	8.7547999000000001
2023-04-26	SYP	2512.5
2023-04-26	SZL	18.413803999999999
2023-04-26	THB	34.149994
2023-04-26	TJS	10.955
2023-04-26	TMM	3.4949998999999998
2023-04-26	TND	3.0361996000000002
2023-04-26	TOP	2.3501501999999999
2023-04-26	TRY	19.423096000000001
2023-04-26	TTD	6.7956496
2023-04-26	TWD	30.724
2023-04-26	TZS	2350.0
2023-04-26	UAH	36.932144999999998
2023-04-26	UGX	3760.0
2023-04-26	UYU	38.735000999999997
2023-04-26	UZS	11372.110000000001
2023-04-26	VEF	248520.94
2023-04-26	VES	24.601212
2023-04-26	VND	23475.0
2023-04-26	VUV	119.0
2023-04-26	WST	2.7257996000000002
2023-04-26	XAF	604.30493999999999
2023-04-26	XCD	2.7100000999999998
2023-04-26	XCG	1.7845002000000001
2023-04-26	XOF	595.25
2023-04-26	XPF	108.24001
2023-04-26	ZAR	18.412903
2023-04-26	ZMW	17.800004000000001
2023-04-26	ZWD	379.5
2023-04-26	ZWG	0.40869098999999998
2023-04-26	ZWL	1021.2061
2023-04-27	AED	3.6724005000000002
2023-04-27	AFN	86.229996
2023-04-27	ALL	100.95
2023-04-27	AMD	386.42993999999999
2023-04-27	ANG	1.7845002000000001
2023-04-27	AOA	512.5
2023-04-27	ARS	222.00999999999999
2023-04-27	AUD	1.5080499999999999
2023-04-27	AWG	1.8100004999999999
2023-04-27	AZN	1.6999998999999999
2023-04-27	BAM	1.7778502
2023-04-27	BBD	2.0191002
2023-04-27	BDT	106.15000000000001
2023-04-27	BEF	36.582504999999998
2023-04-27	BGN	1.7734498999999999
2023-04-27	BHD	0.37704003000000003
2023-04-27	BIF	2082.6999999999998
2023-04-27	BMD	1.0
2023-04-27	BND	1.3348504000000001
2023-04-27	BOB	6.9250002000000004
2023-04-27	BRL	4.9776001000000001
2023-04-27	BSD	1.0
2023-04-27	BTC	0.033700001
2023-04-27	BTN	81.785004000000001
2023-04-27	BWP	13.175451000000001
2023-04-27	BYN	2.5241004
2023-04-27	BZD	1.9982005
2023-04-27	CAD	1.3592997
2023-04-27	CDF	2230.0
2023-04-27	CHF	0.89429999000000004
2023-04-27	CLP	803.36010999999996
2023-04-27	CNH	6.9303504
2023-04-27	CNY	6.9237500000000001
2023-04-27	COP	4652.1016
2023-04-27	CRC	539.46509000000003
2023-04-27	CUP	24.0
2023-04-27	CVE	100.43000000000001
2023-04-27	CYP	0.53079999
2023-04-27	CZK	21.287507000000002
2023-04-27	DEM	1.7736997999999999
2023-04-27	DJF	177.55000999999999
2023-04-27	DKK	6.7586003000000003
2023-04-27	DOP	54.679993000000003
2023-04-27	DZD	135.43629999999999
2023-04-27	EGP	30.899994
2023-04-27	ETB	54.527206999999997
2023-04-27	EUR	0.90670090999999997
2023-04-27	FIM	5.3920002
2023-04-27	FJD	2.2196503000000001
2023-04-27	GBP	0.80070437000000005
2023-04-27	GEL	2.4969998000000002
2023-04-27	GHS	11.800001
2023-04-27	GMD	62.5
2023-04-27	GNF	8597.0
2023-04-27	GRD	309.01490000000001
2023-04-27	GTQ	7.8050003999999999
2023-04-27	GYD	211.5
2023-04-27	HKD	7.8496503999999998
2023-04-27	HNL	24.535996000000001
2023-04-27	HTG	154.0
2023-04-27	HUF	338.36011000000002
2023-04-27	IDR	14702.5
2023-04-27	ILS	3.6313
2023-04-27	INR	81.714996999999997
2023-04-27	IQD	1310.0
2023-04-27	IRR	42002.5
2023-04-27	ISK	135.19999999999999
2023-04-27	JMD	153.5
2023-04-27	JOD	0.70940000000000003
2023-04-27	JPY	133.95500999999999
2023-04-27	KES	135.90000000000001
2023-04-27	KGS	87.547150000000002
2023-04-27	KHR	4105.0
2023-04-27	KMF	447.83008000000001
2023-04-27	KRW	1339.5700999999999
2023-04-27	KWD	0.30611002999999998
2023-04-27	KYD	0.82999999000000002
2023-04-27	KZT	456.15992
2023-04-27	LAK	17325.0
2023-04-27	LBP	15010.0
2023-04-27	LKR	322.0
2023-04-27	LRD	163.24001000000001
2023-04-27	LSL	18.308807999999999
2023-04-27	LYD	4.7522001999999999
2023-04-27	MAD	10.0603
2023-04-27	MDL	17.951996000000001
2023-04-27	MGA	4406.4296999999997
2023-04-27	MKD	55.940002999999997
2023-04-27	MMK	2100.0
2023-04-27	MNT	3495.0
2023-04-27	MOP	8.0889997999999999
2023-04-27	MUR	44.850006999999998
2023-04-27	MVR	15.460001
2023-04-27	MWK	1026.95
2023-04-27	MXN	18.037507000000002
2023-04-27	MXV	2.3144998999999999
2023-04-27	MYR	4.4630003
2023-04-27	MZN	64.119996
2023-04-27	NAD	18.287507000000002
2023-04-27	NGN	460.46998000000002
2023-04-27	NIO	36.149994
2023-04-27	NOK	10.616001000000001
2023-04-27	NPR	130.94999999999999
2023-04-27	NZD	1.6265498
2023-04-27	OMR	0.38450002999999999
2023-04-27	PAB	1.0
2023-04-27	PEN	3.7241002000000001
2023-04-27	PGK	3.5242996999999998
2023-04-27	PHP	55.720002000000001
2023-04-27	PKR	283.75
2023-04-27	PLN	4.1489000999999996
2023-04-27	PYG	7246.4141
2023-04-27	QAR	3.6448002000000002
2023-04-27	RON	4.4779501000000002
2023-04-27	RSD	106.29000000000001
2023-04-27	RUB	81.600007000000005
2023-04-27	RWF	1111.23
2023-04-27	SAR	3.7509499000000002
2023-04-27	SBD	8.2372999999999994
2023-04-27	SCR	13.94675
2023-04-27	SDG	599.62061000000006
2023-04-27	SEK	10.2872
2023-04-27	SGD	1.3348504000000001
2023-04-27	SIT	217.32001
2023-04-27	SLE	22.800004000000001
2023-04-27	SLL	22186.5
2023-04-27	SOS	568.5
2023-04-27	STN	22.440857000000001
2023-04-27	SVC	8.7545003999999995
2023-04-27	SYP	2511.5
2023-04-27	SZL	18.308807999999999
2023-04-27	THB	34.149994
2023-04-27	TJS	10.920000999999999
2023-04-27	TMM	3.4949998999999998
2023-04-27	TND	3.0500001999999999
2023-04-27	TOP	2.3501501999999999
2023-04-27	TRY	19.436447999999999
2023-04-27	TTD	6.7843999999999998
2023-04-27	TWD	30.712997999999999
2023-04-27	TZS	2350.5
2023-04-27	UAH	36.932144999999998
2023-04-27	UGX	3735.0
2023-04-27	UYU	38.725006999999998
2023-04-27	UZS	11385.239
2023-04-27	VEF	248520.94
2023-04-27	VES	24.699494000000001
2023-04-27	VND	23455.0
2023-04-27	VUV	119.0
2023-04-27	WST	2.7257996000000002
2023-04-27	XAF	604.13500999999997
2023-04-27	XCD	2.7100000999999998
2023-04-27	XCG	1.7845002000000001
2023-04-27	XOF	595.25
2023-04-27	XPF	108.35001
2023-04-27	ZAR	18.284302
2023-04-27	ZMW	17.774994
2023-04-27	ZWD	379.5
2023-04-27	ZWG	0.41321099
2023-04-27	ZWL	1032.5002999999999
2023-04-28	AED	3.6723004000000001
2023-04-28	AFN	86.229996
2023-04-28	ALL	100.95
2023-04-28	AMD	386.63990000000001
2023-04-28	ANG	1.7845002000000001
2023-04-28	AOA	512.75
2023-04-28	ARS	222.64501000000001
2023-04-28	AUD	1.5115004000000001
2023-04-28	AWG	1.8100004999999999
2023-04-28	AZN	1.6999998999999999
2023-04-28	BAM	1.7797499000000001
2023-04-28	BBD	2.0191002
2023-04-28	BDT	106.15000000000001
2023-04-28	BEF	36.617493000000003
2023-04-28	BGN	1.7753000999999999
2023-04-28	BHD	0.37704999
2023-04-28	BIF	2082.6999999999998
2023-04-28	BMD	1.0
2023-04-28	BND	1.3348504000000001
2023-04-28	BOB	6.9350005000000001
2023-04-28	BRL	4.9869500000000002
2023-04-28	BSD	1.0
2023-04-28	BTC	3.4099999999999998E-2
2023-04-28	BTN	81.787507000000005
2023-04-28	BWP	13.201351000000001
2023-04-28	BYN	2.5241004
2023-04-28	BZD	1.9982005
2023-04-28	CAD	1.3551998999999999
2023-04-28	CDF	2041.4000000000001
2023-04-28	CHF	0.89424998
2023-04-28	CLP	807.0
2023-04-28	CNH	6.9272499999999999
2023-04-28	CNY	6.9120999000000003
2023-04-28	COP	4698.0
2023-04-28	CRC	540.64990999999998
2023-04-28	CUP	24.0
2023-04-28	CVE	100.54000000000001
2023-04-28	CYP	0.53125
2023-04-28	CZK	21.356507000000001
2023-04-28	DEM	1.7753497
2023-04-28	DJF	177.55000999999999
2023-04-28	DKK	6.7653999999999996
2023-04-28	DOP	54.630004999999997
2023-04-28	DZD	135.4599
2023-04-28	EGP	30.899994
2023-04-28	ETB	54.536149000000002
2023-04-28	EUR	0.90727674999999997
2023-04-28	FIM	5.3971501000000002
2023-04-28	FJD	2.2226496
2023-04-28	GBP	0.79529214000000004
2023-04-28	GEL	2.4940004999999998
2023-04-28	GHS	11.800001
2023-04-28	GMD	62.5
2023-04-28	GNF	8597.0
2023-04-28	GRD	309.30493999999999
2023-04-28	GTQ	7.8050003999999999
2023-04-28	GYD	211.5
2023-04-28	HKD	7.8497000000000003
2023-04-28	HNL	24.535004000000001
2023-04-28	HTG	151.0
2023-04-28	HUF	338.70508000000001
2023-04-28	IDR	14670.0
2023-04-28	ILS	3.6257000000000001
2023-04-28	INR	81.744996
2023-04-28	IQD	1309.0
2023-04-28	IRR	42002.5
2023-04-28	ISK	135.82001
2023-04-28	JMD	153.5
2023-04-28	JOD	0.70940000000000003
2023-04-28	JPY	136.29499999999999
2023-04-28	KES	136.0
2023-04-28	KGS	87.547150000000002
2023-04-28	KHR	4109.0
2023-04-28	KMF	449.19995999999998
2023-04-28	KRW	1338.1700000000001
2023-04-28	KWD	0.30650001999999998
2023-04-28	KYD	0.82999999000000002
2023-04-28	KZT	452.15503000000001
2023-04-28	LAK	17325.0
2023-04-28	LBP	15010.0
2023-04-28	LKR	321.0
2023-04-28	LRD	163.24001000000001
2023-04-28	LSL	18.267502
2023-04-28	LYD	4.7522001999999999
2023-04-28	MAD	10.059201
2023-04-28	MDL	17.932006999999999
2023-04-28	MGA	4404.8594000000003
2023-04-28	MKD	56.0
2023-04-28	MMK	2100.0
2023-04-28	MNT	3495.0
2023-04-28	MOP	8.0889997999999999
2023-04-28	MUR	44.949997000000003
2023-04-28	MVR	15.460001
2023-04-28	MWK	1026.4350999999999
2023-04-28	MXN	17.992004999999999
2023-04-28	MXV	2.3105001999999999
2023-04-28	MYR	4.4604998
2023-04-28	MZN	63.820008000000001
2023-04-28	NAD	18.280503
2023-04-28	NGN	460.46998000000002
2023-04-28	NIO	36.149994
2023-04-28	NOK	10.6319
2023-04-28	NPR	130.93000000000001
2023-04-28	NZD	1.6166497
2023-04-28	OMR	0.38501501999999999
2023-04-28	PAB	1.0
2023-04-28	PEN	3.7080001999999999
2023-04-28	PGK	3.5247001999999998
2023-04-28	PHP	55.479996
2023-04-28	PKR	283.75
2023-04-28	PLN	4.1624002999999998
2023-04-28	PYG	7223.9844000000003
2023-04-28	QAR	3.6459503999999998
2023-04-28	RON	4.4741498000000002
2023-04-28	RSD	106.435
2023-04-28	RUB	80.449996999999996
2023-04-28	RWF	1112.97
2023-04-28	SAR	3.7507000000000001
2023-04-28	SBD	8.2372999999999994
2023-04-28	SCR	13.273151
2023-04-28	SDG	599.57081000000005
2023-04-28	SEK	10.261851
2023-04-28	SGD	1.3348504000000001
2023-04-28	SIT	217.53
2023-04-28	SLE	22.800004000000001
2023-04-28	SLL	22241.5
2023-04-28	SOS	568.5
2023-04-28	STN	22.465302000000001
2023-04-28	SVC	8.7547999000000001
2023-04-28	SYP	2512.5
2023-04-28	SZL	18.267502
2023-04-28	THB	34.130004999999997
2023-04-28	TJS	10.920000999999999
2023-04-28	TMM	3.4949998999999998
2023-04-28	TND	3.0334998
2023-04-28	TOP	2.3555003000000001
2023-04-28	TRY	19.450195999999998
2023-04-28	TTD	6.7938995999999996
2023-04-28	TWD	30.764008
2023-04-28	TZS	2350.5
2023-04-28	UAH	36.912506999999998
2023-04-28	UGX	3737.0
2023-04-28	UYU	38.634995000000004
2023-04-28	UZS	11403.012000000001
2023-04-28	VEF	248520.94
2023-04-28	VES	24.719360999999999
2023-04-28	VND	23465.0
2023-04-28	VUV	119.90000000000001
2023-04-28	WST	2.7180005
2023-04-28	XAF	604.0
2023-04-28	XCD	2.7100000999999998
2023-04-28	XCG	1.7845002000000001
2023-04-28	XOF	596.25
2023-04-28	XPF	108.47001
2023-04-28	ZAR	18.276306999999999
2023-04-28	ZMW	17.854996
2023-04-28	ZWD	379.5
2023-04-28	ZWG	0.41301102000000001
2023-04-28	ZWL	1032.0008
2023-05-01	AED	3.6723004000000001
2023-05-01	AFN	87.229996
2023-05-01	ALL	101.22501
2023-05-01	AMD	386.63990000000001
2023-05-01	ANG	1.7845002000000001
2023-05-01	AOA	512.75
2023-05-01	ARS	222.685
2023-05-01	AUD	1.5081997
2023-05-01	AWG	1.8100004999999999
2023-05-01	AZN	1.6999998999999999
2023-05-01	BAM	1.7862502
2023-05-01	BBD	2.0191002
2023-05-01	BDT	106.14
2023-05-01	BEF	36.755997000000001
2023-05-01	BGN	1.7753000999999999
2023-05-01	BHD	0.37703502999999999
2023-05-01	BIF	2082.6999999999998
2023-05-01	BMD	1.0
2023-05-01	BND	1.3363505
2023-05-01	BOB	6.9250002000000004
2023-05-01	BRL	4.9893504000000002
2023-05-01	BSD	1.0
2023-05-01	BTC	0.036100001
2023-05-01	BTN	81.744996
2023-05-01	BWP	13.1928
2023-05-01	BYN	2.5241004
2023-05-01	BZD	1.9982005
2023-05-01	CAD	1.3543997000000001
2023-05-01	CDF	2041.4200000000001
2023-05-01	CHF	0.89590002000000002
2023-05-01	CLP	807.25
2023-05-01	CNH	6.9612999000000002
2023-05-01	CNY	6.9120999000000003
2023-05-01	COP	4708.0
2023-05-01	CRC	540.64990999999998
2023-05-01	CUP	24.0
2023-05-01	CVE	100.905
2023-05-01	CYP	0.53329998999999995
2023-05-01	CZK	21.492996999999999
2023-05-01	DEM	1.7820997999999999
2023-05-01	DJF	177.55000999999999
2023-05-01	DKK	6.7903995999999998
2023-05-01	DOP	54.600006999999998
2023-05-01	DZD	135.4599
2023-05-01	EGP	30.899994
2023-05-01	ETB	54.536149000000002
2023-05-01	EUR	0.91099560999999996
2023-05-01	FIM	5.4174996000000002
2023-05-01	FJD	2.2356997000000001
2023-05-01	GBP	0.80019229999999997
2023-05-01	GEL	2.4899998000000001
2023-05-01	GHS	11.800001
2023-05-01	GMD	62.5
2023-05-01	GNF	8597.0
2023-05-01	GRD	310.4751
2023-05-01	GTQ	7.8050003999999999
2023-05-01	GYD	211.5
2023-05-01	HKD	7.8497496
2023-05-01	HNL	24.524003
2023-05-01	HTG	153.0
2023-05-01	HUF	339.37988999999999
2023-05-01	IDR	14670.0
2023-05-01	ILS	3.6243495999999999
2023-05-01	INR	81.789993999999993
2023-05-01	IQD	1310.0
2023-05-01	IRR	42002.5
2023-05-01	ISK	136.38999999999999
2023-05-01	JMD	153.5
2023-05-01	JOD	0.70940000000000003
2023-05-01	JPY	137.495
2023-05-01	KES	136.0
2023-05-01	KGS	87.547150000000002
2023-05-01	KHR	4109.0
2023-05-01	KMF	447.11011000000002
2023-05-01	KRW	1343.075
2023-05-01	KWD	0.30638999
2023-05-01	KYD	0.82999999000000002
2023-05-01	KZT	452.15503000000001
2023-05-01	LAK	17340.0
2023-05-01	LBP	15010.0
2023-05-01	LKR	321.0
2023-05-01	LRD	163.24001000000001
2023-05-01	LSL	18.403794000000001
2023-05-01	LYD	4.7522001999999999
2023-05-01	MAD	10.052001000000001
2023-05-01	MDL	17.933503000000002
2023-05-01	MGA	4404.8594000000003
2023-05-01	MKD	56.009995000000004
2023-05-01	MMK	2100.0
2023-05-01	MNT	3497.0
2023-05-01	MOP	8.0889997999999999
2023-05-01	MUR	44.949997000000003
2023-05-01	MVR	15.460001
2023-05-01	MWK	1026.4350999999999
2023-05-01	MXN	17.938507999999999
2023-05-01	MXV	2.3037005000000002
2023-05-01	MYR	4.4604998
2023-05-01	MZN	64.119996
2023-05-01	NAD	18.300004000000001
2023-05-01	NGN	460.37011999999999
2023-05-01	NIO	36.149994
2023-05-01	NOK	10.736499999999999
2023-05-01	NPR	130.93000000000001
2023-05-01	NZD	1.6213998999999999
2023-05-01	OMR	0.38497000999999997
2023-05-01	PAB	1.0
2023-05-01	PEN	3.7065001
2023-05-01	PGK	3.5247001999999998
2023-05-01	PHP	55.509995000000004
2023-05-01	PKR	283.82006999999999
2023-05-01	PLN	4.1979503999999999
2023-05-01	PYG	7223.9844000000003
2023-05-01	QAR	3.6459999999999999
2023-05-01	RON	4.4722499999999998
2023-05-01	RSD	106.44501
2023-05-01	RUB	80.699996999999996
2023-05-01	RWF	1112.97
2023-05-01	SAR	3.7504998000000001
2023-05-01	SBD	8.4965496999999992
2023-05-01	SCR	13.582751
2023-05-01	SDG	599.82081000000005
2023-05-01	SEK	10.318149999999999
2023-05-01	SGD	1.3363505
2023-05-01	SIT	218.35001
2023-05-01	SLE	22.800004000000001
2023-05-01	SLL	22241.5
2023-05-01	SOS	568.5
2023-05-01	STN	22.547149999999998
2023-05-01	SVC	8.7545003999999995
2023-05-01	SYP	2512.5
2023-05-01	SZL	18.403794000000001
2023-05-01	THB	34.229996
2023-05-01	TJS	10.920000999999999
2023-05-01	TMM	3.4949998999999998
2023-05-01	TND	3.0455999999999999
2023-05-01	TOP	2.3549500000000001
2023-05-01	TRY	19.457046999999999
2023-05-01	TTD	6.7784500999999997
2023-05-01	TWD	30.811997000000002
2023-05-01	TZS	2351.0
2023-05-01	UAH	36.932144999999998
2023-05-01	UGX	3735.0
2023-05-01	UYU	38.800004000000001
2023-05-01	UZS	11415.012000000001
2023-05-01	VEF	248520.94
2023-05-01	VES	24.719360999999999
2023-05-01	VND	23465.0
2023-05-01	VUV	120.0
2023-05-01	WST	2.7257996000000002
2023-05-01	XAF	597.73510999999996
2023-05-01	XCD	2.7100000999999998
2023-05-01	XCG	1.7845002000000001
2023-05-01	XOF	596.25
2023-05-01	XPF	108.86001
2023-05-01	ZAR	18.401658000000001
2023-05-01	ZMW	17.942001999999999
2023-05-01	ZWD	379.5
2023-05-01	ZWG	0.41301102000000001
2023-05-01	ZWL	1032.0008
2023-05-02	AED	3.6723004000000001
2023-05-02	AFN	87.110000999999997
2023-05-02	ALL	100.95501
2023-05-02	AMD	386.8501
2023-05-02	ANG	1.7845002000000001
2023-05-02	AOA	512.75
2023-05-02	ARS	224.625
2023-05-02	AUD	1.5003995999999999
2023-05-02	AWG	1.8100004999999999
2023-05-02	AZN	1.6999998999999999
2023-05-02	BAM	1.7826995999999999
2023-05-02	BBD	2.0191002
2023-05-02	BDT	106.11001
2023-05-02	BEF	36.662506999999998
2023-05-02	BGN	1.7782001999999999
2023-05-02	BHD	0.37703502999999999
2023-05-02	BIF	2082.8501000000001
2023-05-02	BMD	1.0
2023-05-02	BND	1.3346005000000001
2023-05-02	BOB	6.9350005000000001
2023-05-02	BRL	5.0397996999999997
2023-05-02	BSD	1.0
2023-05-02	BTC	3.4850001999999998E-2
2023-05-02	BTN	81.860000999999997
2023-05-02	BWP	13.280400999999999
2023-05-02	BYN	2.5241004
2023-05-02	BZD	1.9982005
2023-05-02	CAD	1.3625498
2023-05-02	CDF	2041.4000000000001
2023-05-02	CHF	0.89310003000000004
2023-05-02	CLP	809.82006999999999
2023-05-02	CNH	6.9347000999999997
2023-05-02	CNY	6.9120999000000003
2023-05-02	COP	4690.0
2023-05-02	CRC	543.125
2023-05-02	CUP	24.0
2023-05-02	CVE	100.70501
2023-05-02	CYP	0.53189998999999999
2023-05-02	CZK	21.440003000000001
2023-05-02	DEM	1.7775498000000001
2023-05-02	DJF	177.55000999999999
2023-05-02	DKK	6.7764997999999999
2023-05-02	DOP	54.600006999999998
2023-05-02	DZD	135.661
2023-05-02	EGP	30.914994
2023-05-02	ETB	54.541001000000001
2023-05-02	EUR	0.90904963999999999
2023-05-02	FIM	5.4037505000000001
2023-05-02	FJD	2.2179498999999998
2023-05-02	GBP	0.80218184000000003
2023-05-02	GEL	2.488
2023-05-02	GHS	11.775
2023-05-02	GMD	62.5
2023-05-02	GNF	8597.0
2023-05-02	GRD	309.68506000000002
2023-05-02	GTQ	7.8050003999999999
2023-05-02	GYD	211.5
2023-05-02	HKD	7.8498498000000003
2023-05-02	HNL	24.524003
2023-05-02	HTG	150.0
2023-05-02	HUF	340.74000000000001
2023-05-02	IDR	14704.5
2023-05-02	ILS	3.6453000000000002
2023-05-02	INR	81.770004999999998
2023-05-02	IQD	1310.0
2023-05-02	IRR	42002.5
2023-05-02	ISK	136.47001
2023-05-02	JMD	153.5
2023-05-02	JOD	0.70940000000000003
2023-05-02	JPY	136.55500000000001
2023-05-02	KES	136.15000000000001
2023-05-02	KGS	87.547150000000002
2023-05-02	KHR	4110.0
2023-05-02	KMF	449.55005
2023-05-02	KRW	1342.6351
2023-05-02	KWD	0.30645000999999999
2023-05-02	KYD	0.82999999000000002
2023-05-02	KZT	447.55005
2023-05-02	LAK	17430.0
2023-05-02	LBP	15010.0
2023-05-02	LKR	321.0
2023-05-02	LRD	164.41001
2023-05-02	LSL	18.467499
2023-05-02	LYD	4.7571002
2023-05-02	MAD	10.049500999999999
2023-05-02	MDL	17.912002999999999
2023-05-02	MGA	4402.8398999999999
2023-05-02	MKD	56.229996
2023-05-02	MMK	2100.0
2023-05-02	MNT	3495.0
2023-05-02	MOP	8.0889997999999999
2023-05-02	MUR	44.949997000000003
2023-05-02	MVR	15.460001
2023-05-02	MWK	1026.4350999999999
2023-05-02	MXN	17.979996
2023-05-02	MXV	2.3102999
2023-05-02	MYR	4.4639997999999999
2023-05-02	MZN	64.119996
2023-05-02	NAD	18.470994000000001
2023-05-02	NGN	460.31006000000002
2023-05-02	NIO	36.149994
2023-05-02	NOK	10.814399999999999
2023-05-02	NPR	131.01499999999999
2023-05-02	NZD	1.6107997999999999
2023-05-02	OMR	0.38501501999999999
2023-05-02	PAB	1.0
2023-05-02	PEN	3.7145996999999999
2023-05-02	PGK	3.5235501
2023-05-02	PHP	55.399994
2023-05-02	PKR	283.75
2023-05-02	PLN	4.1630497000000002
2023-05-02	PYG	7187.6485000000002
2023-05-02	QAR	3.6424504
2023-05-02	RON	4.4846000999999998
2023-05-02	RSD	106.625
2023-05-02	RUB	80.110000999999997
2023-05-02	RWF	1113.8100999999999
2023-05-02	SAR	3.7501001999999999
2023-05-02	SBD	8.2372999999999994
2023-05-02	SCR	13.323551
2023-05-02	SDG	599.87061000000006
2023-05-02	SEK	10.30645
2023-05-02	SGD	1.3345499999999999
2023-05-02	SIT	217.79499999999999
2023-05-02	SLE	22.899994
2023-05-02	SLL	22241.5
2023-05-02	SOS	568.5
2023-05-02	STN	22.503052
2023-05-02	SVC	8.7547999000000001
2023-05-02	SYP	2511.5
2023-05-02	SZL	18.468995
2023-05-02	THB	34.089996999999997
2023-05-02	TJS	10.920000999999999
2023-05-02	TMM	3.4949998999999998
2023-05-02	TND	3.0484
2023-05-02	TOP	2.3566503999999999
2023-05-02	TRY	19.470306999999998
2023-05-02	TTD	6.7892999999999999
2023-05-02	TWD	30.770997000000001
2023-05-02	TZS	2355.0
2023-05-02	UAH	36.931503999999997
2023-05-02	UGX	3740.0
2023-05-02	UYU	38.800004000000001
2023-05-02	UZS	11433.012000000001
2023-05-02	VEF	248520.94
2023-05-02	VES	24.784576999999999
2023-05-02	VND	23465.0
2023-05-02	VUV	120.0
2023-05-02	WST	2.7036505000000002
2023-05-02	XAF	604.11010999999996
2023-05-02	XCD	2.7100000999999998
2023-05-02	XCG	1.7845002000000001
2023-05-02	XOF	596.0
2023-05-02	XPF	108.64
2023-05-02	ZAR	18.467193999999999
2023-05-02	ZMW	17.774994
2023-05-02	ZWD	379.5
2023-05-02	ZWG	0.41438902
2023-05-02	ZWL	1035.4439
2023-05-03	AED	3.6723004000000001
2023-05-03	AFN	87.25
2023-05-03	ALL	100.7
2023-05-03	AMD	386.97998999999999
2023-05-03	ANG	1.7845002000000001
2023-05-03	AOA	512.64990999999998
2023-05-03	ARS	225.17500999999999
2023-05-03	AUD	1.4992505
2023-05-03	AWG	1.8100004999999999
2023-05-03	AZN	1.6999998999999999
2023-05-03	BAM	1.7725001
2023-05-03	BBD	2.0191002
2023-05-03	BDT	106.49001
2023-05-03	BEF	36.475495000000002
2023-05-03	BGN	1.7680502
2023-05-03	BHD	0.37704497999999997
2023-05-03	BIF	2083.125
2023-05-03	BMD	1.0
2023-05-03	BND	1.3303004
2023-05-03	BOB	6.9250002000000004
2023-05-03	BRL	4.9960003000000004
2023-05-03	BSD	1.0
2023-05-03	BTC	3.5050000999999997E-2
2023-05-03	BTN	81.799499999999995
2023-05-03	BWP	13.175451000000001
2023-05-03	BYN	2.5241004
2023-05-03	BZD	1.9982005
2023-05-03	CAD	1.3615504
2023-05-03	CDF	2041.4200000000001
2023-05-03	CHF	0.88375002999999996
2023-05-03	CLP	803.3501
2023-05-03	CNH	6.9221497000000003
2023-05-03	CNY	6.9120999000000003
2023-05-03	COP	4638.3985000000002
2023-05-03	CRC	541.75
2023-05-03	CUP	24.0
2023-05-03	CVE	100.13001
2023-05-03	CYP	0.52920001999999999
2023-05-03	CZK	21.254501999999999
2023-05-03	DEM	1.7684498
2023-05-03	DJF	177.55000999999999
2023-05-03	DKK	6.7348004000000001
2023-05-03	DOP	54.5
2023-05-03	DZD	135.42115000000001
2023-05-03	EGP	30.949952
2023-05-03	ETB	54.543197999999997
2023-05-03	EUR	0.90407736000000005
2023-05-03	FIM	5.3761501999999997
2023-05-03	FJD	2.2135497000000002
2023-05-03	GBP	0.79579794999999998
2023-05-03	GEL	2.4860001
2023-05-03	GHS	11.800001
2023-05-03	GMD	60.0
2023-05-03	GNF	8597.0
2023-05-03	GRD	308.10498999999999
2023-05-03	GTQ	7.8050003999999999
2023-05-03	GYD	211.5
2023-05-03	HKD	7.8499499000000004
2023-05-03	HNL	24.522995000000002
2023-05-03	HTG	148.0
2023-05-03	HUF	339.45508000000001
2023-05-03	IDR	14685.0
2023-05-03	ILS	3.6382504
2023-05-03	INR	81.779999000000004
2023-05-03	IQD	1310.0
2023-05-03	IRR	42002.5
2023-05-03	ISK	135.69999999999999
2023-05-03	JMD	153.5
2023-05-03	JOD	0.70940000000000003
2023-05-03	JPY	134.69001
2023-05-03	KES	136.19999999999999
2023-05-03	KGS	87.547150000000002
2023-05-03	KHR	4110.0
2023-05-03	KMF	446.83008000000001
2023-05-03	KRW	1335.3100999999999
2023-05-03	KWD	0.30613000000000001
2023-05-03	KYD	0.82999999000000002
2023-05-03	KZT	445.75
2023-05-03	LAK	17430.0
2023-05-03	LBP	15010.0
2023-05-03	LKR	319.55005
2023-05-03	LRD	164.41001
2023-05-03	LSL	18.285004000000001
2023-05-03	LYD	4.7503004999999998
2023-05-03	MAD	9.9975997000000003
2023-05-03	MDL	17.907502000000001
2023-05-03	MGA	4398.0781999999999
2023-05-03	MKD	55.854996
2023-05-03	MMK	2100.0
2023-05-03	MNT	3496.0
2023-05-03	MOP	8.0909996999999994
2023-05-03	MUR	45.350006999999998
2023-05-03	MVR	15.460001
2023-05-03	MWK	1026.4350999999999
2023-05-03	MXN	17.927506000000001
2023-05-03	MXV	2.3044004999999999
2023-05-03	MYR	4.4530000999999997
2023-05-03	MZN	64.119996
2023-05-03	NAD	18.285508
2023-05-03	NGN	460.3501
2023-05-03	NIO	36.149994
2023-05-03	NOK	10.755901
2023-05-03	NPR	130.91499999999999
2023-05-03	NZD	1.6054001
2023-05-03	OMR	0.38500000000000001
2023-05-03	PAB	1.0
2023-05-03	PEN	3.7132502000000001
2023-05-03	PGK	3.5247001999999998
2023-05-03	PHP	55.320008000000001
2023-05-03	PKR	283.80005
2023-05-03	PLN	4.1490001999999997
2023-05-03	PYG	7158.0898999999999
2023-05-03	QAR	3.6543999
2023-05-03	RON	4.4549504000000004
2023-05-03	RSD	106.015
2023-05-03	RUB	79.5
2023-05-03	RWF	1114.3501000000001
2023-05-03	SAR	3.7503500000000001
2023-05-03	SBD	8.3356504999999999
2023-05-03	SCR	13.936451
2023-05-03	SDG	600.00073999999995
2023-05-03	SEK	10.2661
2023-05-03	SGD	1.3303004
2023-05-03	SIT	216.68000000000001
2023-05-03	SLE	22.899994
2023-05-03	SLL	22900.0
2023-05-03	SOS	568.5
2023-05-03	STN	22.373856
2023-05-03	SVC	8.7545003999999995
2023-05-03	SYP	2512.5
2023-05-03	SZL	18.285508
2023-05-03	THB	33.940002999999997
2023-05-03	TJS	10.920000999999999
2023-05-03	TMM	3.4949998999999998
2023-05-03	TND	3.0386495999999998
2023-05-03	TOP	2.3488999000000002
2023-05-03	TRY	19.472306
2023-05-03	TTD	6.7892999999999999
2023-05-03	TWD	30.736999999999998
2023-05-03	TZS	2355.0
2023-05-03	UAH	36.934144000000003
2023-05-03	UGX	3740.0
2023-05-03	UYU	39.115006000000001
2023-05-03	UZS	11454.460999999999
2023-05-03	VEF	248520.94
2023-05-03	VES	24.841415999999999
2023-05-03	VND	23465.0
2023-05-03	VUV	120.0
2023-05-03	WST	2.7036505000000002
2023-05-03	XAF	604.46997999999996
2023-05-03	XCD	2.7100000999999998
2023-05-03	XCG	1.7845002000000001
2023-05-03	XOF	594.25
2023-05-03	XPF	108.02500000000001
2023-05-03	ZAR	18.280899999999999
2023-05-03	ZMW	17.865006000000001
2023-05-03	ZWD	379.5
2023-05-03	ZWG	0.42615902999999999
2023-05-03	ZWL	1064.8538000000001
2023-05-04	AED	3.6722003000000001
2023-05-04	AFN	87.25
2023-05-04	ALL	101.27001
2023-05-04	AMD	387.31006000000002
2023-05-04	ANG	1.7845002000000001
2023-05-04	AOA	512.64990999999998
2023-05-04	ARS	225.67500999999999
2023-05-04	AUD	1.4940005000000001
2023-05-04	AWG	1.8100004999999999
2023-05-04	AZN	1.6999998999999999
2023-05-04	BAM	1.7805500999999999
2023-05-04	BBD	2.0191002
2023-05-04	BDT	106.49001
2023-05-04	BEF	36.632508000000001
2023-05-04	BGN	1.7761001999999999
2023-05-04	BHD	0.37704497999999997
2023-05-04	BIF	2083.3249999999998
2023-05-04	BMD	1.0
2023-05-04	BND	1.3281003
2023-05-04	BOB	6.9350005000000001
2023-05-04	BRL	4.9834500000000004
2023-05-04	BSD	1.0
2023-05-04	BTC	3.4600000999999998E-2
2023-05-04	BTN	81.742492999999996
2023-05-04	BWP	13.1928
2023-05-04	BYN	2.5241004
2023-05-04	BZD	1.9982005
2023-05-04	CAD	1.3539000000000001
2023-05-04	CDF	2250.0
2023-05-04	CHF	0.88575000000000004
2023-05-04	CLP	799.25
2023-05-04	CNH	6.9161997
2023-05-04	CNY	6.9066495999999997
2023-05-04	COP	4607.0
2023-05-04	CRC	542.7251
2023-05-04	CUP	24.0
2023-05-04	CVE	100.58501
2023-05-04	CYP	0.53149999000000003
2023-05-04	CZK	21.277497
2023-05-04	DEM	1.7761001999999999
2023-05-04	DJF	177.55000999999999
2023-05-04	DKK	6.7648497000000001
2023-05-04	DOP	54.565002999999997
2023-05-04	DZD	135.32330999999999
2023-05-04	EGP	30.949952
2023-05-04	ETB	54.547806000000001
2023-05-04	EUR	0.90801757999999999
2023-05-04	FIM	5.3992997000000003
2023-05-04	FJD	2.2287998999999998
2023-05-04	GBP	0.79538686000000003
2023-05-04	GEL	2.4860001
2023-05-04	GHS	11.775
2023-05-04	GMD	60.0
2023-05-04	GNF	8595.5
2023-05-04	GRD	309.43506000000002
2023-05-04	GTQ	7.8050003999999999
2023-05-04	GYD	211.5
2023-05-04	HKD	7.8474503000000002
2023-05-04	HNL	24.522995000000002
2023-05-04	HTG	148.0
2023-05-04	HUF	338.76490000000001
2023-05-04	IDR	14680.0
2023-05-04	ILS	3.6486998000000002
2023-05-04	INR	81.725007000000005
2023-05-04	IQD	1310.0
2023-05-04	IRR	42250.0
2023-05-04	ISK	136.28999999999999
2023-05-04	JMD	154.5
2023-05-04	JOD	0.70950002000000001
2023-05-04	JPY	134.28999999999999
2023-05-04	KES	136.44999999999999
2023-05-04	KGS	87.332154000000003
2023-05-04	KHR	4112.0
2023-05-04	KMF	445.14990999999998
2023-05-04	KRW	1323.2648999999999
2023-05-04	KWD	0.30629999000000002
2023-05-04	KYD	0.82999999000000002
2023-05-04	KZT	445.3501
2023-05-04	LAK	17430.0
2023-05-04	LBP	15010.0
2023-05-04	LKR	319.5
2023-05-04	LRD	164.41001
2023-05-04	LSL	18.282502000000001
2023-05-04	LYD	4.7327995999999999
2023-05-04	MAD	10.0046
2023-05-04	MDL	17.861999999999998
2023-05-04	MGA	4398.0781999999999
2023-05-04	MKD	55.929993000000003
2023-05-04	MMK	2100.0
2023-05-04	MNT	3496.0
2023-05-04	MOP	8.0869999000000004
2023-05-04	MUR	45.5
2023-05-04	MVR	15.460001
2023-05-04	MWK	1026.4350999999999
2023-05-04	MXN	17.913498000000001
2023-05-04	MXV	2.3009005
2023-05-04	MYR	4.4530000999999997
2023-05-04	MZN	64.119996
2023-05-04	NAD	18.292496
2023-05-04	NGN	460.34008999999998
2023-05-04	NIO	36.149994
2023-05-04	NOK	10.717599999999999
2023-05-04	NPR	130.88999999999999
2023-05-04	NZD	1.5923501
2023-05-04	OMR	0.38500000000000001
2023-05-04	PAB	1.0
2023-05-04	PEN	3.7159996999999998
2023-05-04	PGK	3.5247001999999998
2023-05-04	PHP	55.380004999999997
2023-05-04	PKR	283.80005
2023-05-04	PLN	4.1681499999999998
2023-05-04	PYG	7168.3554999999997
2023-05-04	QAR	3.6427002000000002
2023-05-04	RON	4.4751501999999999
2023-05-04	RSD	106.5
2023-05-04	RUB	78.5
2023-05-04	RWF	1114.8400999999999
2023-05-04	SAR	3.7503996000000002
2023-05-04	SBD	8.2372999999999994
2023-05-04	SCR	13.28745
2023-05-04	SDG	600.47071000000005
2023-05-04	SEK	10.244600999999999
2023-05-04	SGD	1.3281003
2023-05-04	SIT	217.62
2023-05-04	SLE	22.875
2023-05-04	SLL	22875.0
2023-05-04	SOS	568.5
2023-05-04	STN	22.475494999999999
2023-05-04	SVC	8.7547999000000001
2023-05-04	SYP	2512.5
2023-05-04	SZL	18.292496
2023-05-04	THB	33.779998999999997
2023-05-04	TJS	10.920000999999999
2023-05-04	TMM	3.4949998999999998
2023-05-04	TND	3.0443497000000002
2023-05-04	TOP	2.3655997000000002
2023-05-04	TRY	19.495895999999998
2023-05-04	TTD	6.7819004999999999
2023-05-04	TWD	30.720994000000001
2023-05-04	TZS	2355.0
2023-05-04	UAH	36.917008000000003
2023-05-04	UGX	3720.0
2023-05-04	UYU	38.934998
2023-05-04	UZS	11440.031999999999
2023-05-04	VEF	248520.94
2023-05-04	VES	24.998612000000001
2023-05-04	VND	23452.5
2023-05-04	VUV	119.39
2023-05-04	WST	2.7036505000000002
2023-05-04	XAF	596.16993000000002
2023-05-04	XCD	2.7100000999999998
2023-05-04	XCG	1.7845002000000001
2023-05-04	XOF	594.25
2023-05-04	XPF	108.52001
2023-05-04	ZAR	18.290543
2023-05-04	ZMW	17.925004000000001
2023-05-04	ZWD	379.5
2023-05-04	ZWG	0.43196499999999999
2023-05-04	ZWL	1079.3614
2023-05-05	AED	3.6724996999999999
2023-05-05	AFN	87.25
2023-05-05	ALL	101.105
2023-05-05	AMD	386.3501
2023-05-05	ANG	1.7845002000000001
2023-05-05	AOA	512.64990999999998
2023-05-05	ARS	226.22501
2023-05-05	AUD	1.4810496
2023-05-05	AWG	1.8100004999999999
2023-05-05	AZN	1.6999998999999999
2023-05-05	BAM	1.7794505
2023-05-05	BBD	2.0191002
2023-05-05	BDT	106.49001
2023-05-05	BEF	36.609498000000002
2023-05-05	BGN	1.7770501000000001
2023-05-05	BHD	0.37700498999999998
2023-05-05	BIF	2083.3249999999998
2023-05-05	BMD	1.0
2023-05-05	BND	1.3248500999999999
2023-05-05	BOB	6.9250002000000004
2023-05-05	BRL	4.9531498000000003
2023-05-05	BSD	1.0
2023-05-05	BTC	3.3900000999999999E-2
2023-05-05	BTN	81.714996999999997
2023-05-05	BWP	13.227701
2023-05-05	BYN	2.5241004
2023-05-05	BZD	1.9982005
2023-05-05	CAD	1.3374501000000001
2023-05-05	CDF	2275.0
2023-05-05	CHF	0.89120001000000004
2023-05-05	CLP	793.80493999999999
2023-05-05	CNH	6.9206496
2023-05-05	CNY	6.9104995999999996
2023-05-05	COP	4528.0
2023-05-05	CRC	542.7251
2023-05-05	CUP	24.0
2023-05-05	CVE	100.52001
2023-05-05	CYP	0.53114998999999996
2023-05-05	CZK	21.224
2023-05-05	DEM	1.7749501000000001
2023-05-05	DJF	178.05000999999999
2023-05-05	DKK	6.7621003000000002
2023-05-05	DOP	54.410004000000001
2023-05-05	DZD	135.22900999999999
2023-05-05	EGP	30.800004000000001
2023-05-05	ETB	54.547806000000001
2023-05-05	EUR	0.90752328000000004
2023-05-05	FIM	5.3958997999999996
2023-05-05	FJD	2.2018499999999999
2023-05-05	GBP	0.79095132000000001
2023-05-05	GEL	2.4860001
2023-05-05	GHS	11.800001
2023-05-05	GMD	60.199997000000003
2023-05-05	GNF	8596.0
2023-05-05	GRD	309.23511000000002
2023-05-05	GTQ	7.8050003999999999
2023-05-05	GYD	211.5
2023-05-05	HKD	7.8478498999999999
2023-05-05	HNL	24.522995000000002
2023-05-05	HTG	147.0
2023-05-05	HUF	337.62988999999999
2023-05-05	IDR	14675.0
2023-05-05	ILS	3.6362000000000001
2023-05-05	INR	81.725007000000005
2023-05-05	IQD	1310.0
2023-05-05	IRR	42002.5
2023-05-05	ISK	136.22001
2023-05-05	JMD	154.5
2023-05-05	JOD	0.70950002000000001
2023-05-05	JPY	134.84501
2023-05-05	KES	136.44999999999999
2023-05-05	KGS	87.333145999999999
2023-05-05	KHR	4118.0
2023-05-05	KMF	448.58008000000001
2023-05-05	KRW	1317.96
2023-05-05	KWD	0.30632002000000003
2023-05-05	KYD	0.82999999000000002
2023-05-05	KZT	443.55005
2023-05-05	LAK	17475.0
2023-05-05	LBP	15010.0
2023-05-05	LKR	319.5
2023-05-05	LRD	164.41001
2023-05-05	LSL	18.414994
2023-05-05	LYD	4.7327995999999999
2023-05-05	MAD	9.9920501999999995
2023-05-05	MDL	17.782502000000001
2023-05-05	MGA	4398.0781999999999
2023-05-05	MKD	56.065002999999997
2023-05-05	MMK	2100.0
2023-05-05	MNT	3490.0
2023-05-05	MOP	8.0874997000000004
2023-05-05	MUR	45.25
2023-05-05	MVR	15.460001
2023-05-05	MWK	1022.0
2023-05-05	MXN	17.762497
2023-05-05	MXV	2.2810001999999998
2023-05-05	MYR	4.4370003000000002
2023-05-05	MZN	63.875
2023-05-05	NAD	18.419999000000001
2023-05-05	NGN	460.37011999999999
2023-05-05	NIO	36.149994
2023-05-05	NOK	10.569601
2023-05-05	NPR	130.88999999999999
2023-05-05	NZD	1.5887003
2023-05-05	OMR	0.38500499999999999
2023-05-05	PAB	1.0
2023-05-05	PEN	3.7054996999999998
2023-05-05	PGK	3.5247001999999998
2023-05-05	PHP	55.304993000000003
2023-05-05	PKR	283.8501
2023-05-05	PLN	4.1528998000000001
2023-05-05	PYG	7150.6133
2023-05-05	QAR	3.6424504
2023-05-05	RON	4.4722004000000002
2023-05-05	RSD	106.43000000000001
2023-05-05	RUB	77.809997999999993
2023-05-05	RWF	1116.0500999999999
2023-05-05	SAR	3.7503996000000002
2023-05-05	SBD	8.2372999999999994
2023-05-05	SCR	13.130451000000001
2023-05-05	SDG	600.57081000000005
2023-05-05	SEK	10.161899999999999
2023-05-05	SGD	1.3248500999999999
2023-05-05	SIT	217.47999999999999
2023-05-05	SLE	22.449997
2023-05-05	SLL	22875.0
2023-05-05	SOS	568.5
2023-05-05	STN	22.461196999999999
2023-05-05	SVC	8.7545003999999995
2023-05-05	SYP	2512.5
2023-05-05	SZL	18.419999000000001
2023-05-05	THB	33.890000000000001
2023-05-05	TJS	10.920000999999999
2023-05-05	TMM	3.4949998999999998
2023-05-05	TND	3.0311002999999999
2023-05-05	TOP	2.3644504999999998
2023-05-05	TRY	19.519455000000001
2023-05-05	TTD	6.78965
2023-05-05	TWD	30.593003
2023-05-05	TZS	2355.0
2023-05-05	UAH	36.924500000000002
2023-05-05	UGX	3740.0
2023-05-05	UYU	38.964996999999997
2023-05-05	UZS	11419.058999999999
2023-05-05	VEF	248520.94
2023-05-05	VES	25.026382999999999
2023-05-05	VND	23447.5
2023-05-05	VUV	118.5
2023-05-05	WST	2.7036505000000002
2023-05-05	XAF	595.02002000000005
2023-05-05	XCD	2.7100000999999998
2023-05-05	XCG	1.7845002000000001
2023-05-05	XOF	594.5
2023-05-05	XPF	108.45
2023-05-05	ZAR	18.416001000000001
2023-05-05	ZMW	18.0
2023-05-05	ZWD	379.5
2023-05-05	ZWG	0.43196499999999999
2023-05-05	ZWL	1079.3614
2023-05-08	AED	3.6723004000000001
2023-05-08	AFN	87.630004999999997
2023-05-08	ALL	100.89501
2023-05-08	AMD	386.43995000000001
2023-05-08	ANG	1.7845002000000001
2023-05-08	AOA	512.64990999999998
2023-05-08	ARS	227.625
2023-05-08	AUD	1.4743004
2023-05-08	AWG	1.8100004999999999
2023-05-08	AZN	1.6999998999999999
2023-05-08	BAM	1.7818499000000001
2023-05-08	BBD	2.0191002
2023-05-08	BDT	106.98
2023-05-08	BEF	36.662506999999998
2023-05-08	BGN	1.7770501000000001
2023-05-08	BHD	0.37700498999999998
2023-05-08	BIF	2085.0
2023-05-08	BMD	1.0
2023-05-08	BND	1.3246003
2023-05-08	BOB	6.9350005000000001
2023-05-08	BRL	5.0113000999999997
2023-05-08	BSD	1.0
2023-05-08	BTC	3.6299999999999999E-2
2023-05-08	BTN	81.785004000000001
2023-05-08	BWP	13.1928
2023-05-08	BYN	2.5241004
2023-05-08	BZD	1.9982005
2023-05-08	CAD	1.3374005
2023-05-08	CDF	2250.0
2023-05-08	CHF	0.88940001000000002
2023-05-08	CLP	798.1001
2023-05-08	CNH	6.9209003999999998
2023-05-08	CNY	6.9124499000000004
2023-05-08	COP	4508.0
2023-05-08	CRC	539.8501
2023-05-08	CUP	24.0
2023-05-08	CVE	100.66001
2023-05-08	CYP	0.53189998999999999
2023-05-08	CZK	21.264496000000001
2023-05-08	DEM	1.7775498000000001
2023-05-08	DJF	177.55000999999999
2023-05-08	DKK	6.7672501
2023-05-08	DOP	54.585006999999997
2023-05-08	DZD	135.14590999999999
2023-05-08	EGP	30.899994
2023-05-08	ETB	54.549697999999999
2023-05-08	EUR	0.90859509000000005
2023-05-08	FIM	5.4037505000000001
2023-05-08	FJD	2.1960497000000001
2023-05-08	GBP	0.79245586000000001
2023-05-08	GEL	2.488
2023-05-08	GHS	11.775
2023-05-08	GMD	61.699997000000003
2023-05-08	GNF	8596.0
2023-05-08	GRD	309.68506000000002
2023-05-08	GTQ	7.8000002000000004
2023-05-08	GYD	211.5
2023-05-08	HKD	7.8488502999999996
2023-05-08	HNL	24.522995000000002
2023-05-08	HTG	145.0
2023-05-08	HUF	338.08497
2023-05-08	IDR	14700.0
2023-05-08	ILS	3.6367999000000002
2023-05-08	INR	81.779999000000004
2023-05-08	IQD	1310.0
2023-05-08	IRR	42002.5
2023-05-08	ISK	137.30000999999999
2023-05-08	JMD	154.5
2023-05-08	JOD	0.70934998999999999
2023-05-08	JPY	135.09501
2023-05-08	KES	136.60001
2023-05-08	KGS	87.333145999999999
2023-05-08	KHR	4118.0
2023-05-08	KMF	446.66993000000002
2023-05-08	KRW	1322.2800999999999
2023-05-08	KWD	0.30653000000000002
2023-05-08	KYD	0.82999999000000002
2023-05-08	KZT	443.55005
2023-05-08	LAK	17475.0
2023-05-08	LBP	15010.0
2023-05-08	LKR	319.0
2023-05-08	LRD	164.41001
2023-05-08	LSL	18.347504000000001
2023-05-08	LYD	4.7384005
2023-05-08	MAD	9.9963999000000001
2023-05-08	MDL	17.819001
2023-05-08	MGA	4393.4610000000002
2023-05-08	MKD	55.809998
2023-05-08	MMK	2100.0
2023-05-08	MNT	3490.0
2023-05-08	MOP	8.0880002999999991
2023-05-08	MUR	45.350006999999998
2023-05-08	MVR	15.460001
2023-05-08	MWK	1026.7
2023-05-08	MXN	17.797501
2023-05-08	MXV	2.2891998999999998
2023-05-08	MYR	4.4370003000000002
2023-05-08	MZN	63.820008000000001
2023-05-08	NAD	18.313507999999999
2023-05-08	NGN	460.5
2023-05-08	NIO	36.149994
2023-05-08	NOK	10.498049999999999
2023-05-08	NPR	130.88001
2023-05-08	NZD	1.5762997000000001
2023-05-08	OMR	0.38500000000000001
2023-05-08	PAB	1.0
2023-05-08	PEN	3.6990004000000001
2023-05-08	PGK	3.5242996999999998
2023-05-08	PHP	55.279998999999997
2023-05-08	PKR	283.8501
2023-05-08	PLN	4.1444501999999996
2023-05-08	PYG	7148.4258
2023-05-08	QAR	3.6541996999999999
2023-05-08	RON	4.4727497999999999
2023-05-08	RSD	106.56501
2023-05-08	RUB	77.725007000000005
2023-05-08	RWF	1116.7601
2023-05-08	SAR	3.7502002999999999
2023-05-08	SBD	8.2372999999999994
2023-05-08	SCR	13.237351
2023-05-08	SDG	600.62061000000006
2023-05-08	SEK	10.16455
2023-05-08	SGD	1.3246003
2023-05-08	SIT	217.79499999999999
2023-05-08	SLE	22.449997
2023-05-08	SLL	22574.5
2023-05-08	SOS	568.5
2023-05-08	STN	22.491807000000001
2023-05-08	SVC	8.7547999000000001
2023-05-08	SYP	2512.5
2023-05-08	SZL	18.313507999999999
2023-05-08	THB	33.890000000000001
2023-05-08	TJS	10.920000999999999
2023-05-08	TMM	3.4949998999999998
2023-05-08	TND	3.0450001000000002
2023-05-08	TOP	2.3354998
2023-05-08	TRY	19.507096000000001
2023-05-08	TTD	6.7888003000000001
2023-05-08	TWD	30.673995999999999
2023-05-08	TZS	2355.0
2023-05-08	UAH	36.932144999999998
2023-05-08	UGX	3740.0
2023-05-08	UYU	38.845002000000001
2023-05-08	UZS	11428.050999999999
2023-05-08	VEF	248520.94
2023-05-08	VES	25.008194
2023-05-08	VND	23449.0
2023-05-08	VUV	118.5
2023-05-08	WST	2.7036505000000002
2023-05-08	XAF	593.80005000000006
2023-05-08	XCD	2.7100000999999998
2023-05-08	XCG	1.7845002000000001
2023-05-08	XOF	594.44996000000003
2023-05-08	XPF	108.59501
2023-05-08	ZAR	18.338501000000001
2023-05-08	ZMW	18.074997
2023-05-08	ZWD	379.5
2023-05-08	ZWG	0.44205802999999999
2023-05-08	ZWL	1104.5811000000001
2023-05-09	AED	3.6720505000000001
2023-05-09	AFN	88.020004999999998
2023-05-09	ALL	101.36501
2023-05-09	AMD	386.43995000000001
2023-05-09	ANG	1.7845002000000001
2023-05-09	AOA	512.75
2023-05-09	ARS	228.10001
2023-05-09	AUD	1.4791003
2023-05-09	AWG	1.8100004999999999
2023-05-09	AZN	1.6999998999999999
2023-05-09	BAM	1.7889995999999999
2023-05-09	BBD	2.0191002
2023-05-09	BDT	108.24001
2023-05-09	BEF	36.791001000000001
2023-05-09	BGN	1.7844496000000001
2023-05-09	BHD	0.376975
2023-05-09	BIF	2087.0
2023-05-09	BMD	1.0
2023-05-09	BND	1.32755
2023-05-09	BOB	6.9250002000000004
2023-05-09	BRL	4.9866504999999997
2023-05-09	BSD	1.0
2023-05-09	BTC	3.6200002000000002E-2
2023-05-09	BTN	82.085007000000004
2023-05-09	BWP	13.29805
2023-05-09	BYN	2.5241004
2023-05-09	BZD	1.9982005
2023-05-09	CAD	1.3388997
2023-05-09	CDF	2260.0
2023-05-09	CHF	0.89050001000000001
2023-05-09	CLP	789.14990999999998
2023-05-09	CNH	6.9248504999999998
2023-05-09	CNY	6.9204502999999997
2023-05-09	COP	4569.0
2023-05-09	CRC	537.1001
2023-05-09	CUP	24.0
2023-05-09	CVE	101.06
2023-05-09	CYP	0.53380000999999999
2023-05-09	CZK	21.354507999999999
2023-05-09	DEM	1.7837495999999999
2023-05-09	DJF	177.55000999999999
2023-05-09	DKK	6.7912999000000003
2023-05-09	DOP	54.535004000000001
2023-05-09	DZD	135.5539
2023-05-09	EGP	30.899994
2023-05-09	ETB	54.553756999999997
2023-05-09	EUR	0.91224229999999995
2023-05-09	FIM	5.4227505000000003
2023-05-09	FJD	2.1994495999999999
2023-05-09	GBP	0.79233008999999999
2023-05-09	GEL	2.5
2023-05-09	GHS	11.775
2023-05-09	GMD	59.850006999999998
2023-05-09	GNF	8596.0
2023-05-09	GRD	310.77490999999998
2023-05-09	GTQ	7.8000002000000004
2023-05-09	GYD	211.5
2023-05-09	HKD	7.8413497000000003
2023-05-09	HNL	24.522995000000002
2023-05-09	HTG	147.5
2023-05-09	HUF	338.77001999999999
2023-05-09	IDR	14730.0
2023-05-09	ILS	3.6653500000000001
2023-05-09	INR	82.125
2023-05-09	IQD	1310.0
2023-05-09	IRR	42275.0
2023-05-09	ISK	137.28
2023-05-09	JMD	153.78501
2023-05-09	JOD	0.70934998999999999
2023-05-09	JPY	135.22999999999999
2023-05-09	KES	136.69999999999999
2023-05-09	KGS	87.333145999999999
2023-05-09	KHR	4113.0
2023-05-09	KMF	449.25
2023-05-09	KRW	1326.335
2023-05-09	KWD	0.30659003000000001
2023-05-09	KYD	0.82999999000000002
2023-05-09	KZT	443.55005
2023-05-09	LAK	17475.0
2023-05-09	LBP	15010.0
2023-05-09	LKR	318.5
2023-05-09	LRD	164.41001
2023-05-09	LSL	18.632508000000001
2023-05-09	LYD	4.7465001000000004
2023-05-09	MAD	10.012001
2023-05-09	MDL	17.806000000000001
2023-05-09	MGA	4395.2812999999996
2023-05-09	MKD	56.244996
2023-05-09	MMK	2100.0
2023-05-09	MNT	3492.0
2023-05-09	MOP	8.0804997000000007
2023-05-09	MUR	45.300004000000001
2023-05-09	MVR	15.460001
2023-05-09	MWK	1027.5
2023-05-09	MXN	17.763000999999999
2023-05-09	MXV	2.2841998000000001
2023-05-09	MYR	4.4495000999999998
2023-05-09	MZN	63.875
2023-05-09	NAD	18.624206999999998
2023-05-09	NGN	460.43995000000001
2023-05-09	NIO	36.149994
2023-05-09	NOK	10.585801
2023-05-09	NPR	131.27001000000001
2023-05-09	NZD	1.5792999999999999
2023-05-09	OMR	0.38498503000000001
2023-05-09	PAB	1.0
2023-05-09	PEN	3.6914997999999999
2023-05-09	PGK	3.5247001999999998
2023-05-09	PHP	55.789994
2023-05-09	PKR	283.8501
2023-05-09	PLN	4.1524497
2023-05-09	PYG	7182.8868000000002
2023-05-09	QAR	3.6613503000000001
2023-05-09	RON	4.4883004
2023-05-09	RSD	106.99001
2023-05-09	RUB	77.697495000000004
2023-05-09	RWF	1119.0
2023-05-09	SAR	3.7502002999999999
2023-05-09	SBD	8.4965496999999992
2023-05-09	SCR	13.27685
2023-05-09	SDG	600.72071000000005
2023-05-09	SEK	10.206200000000001
2023-05-09	SGD	1.32755
2023-05-09	SIT	218.56
2023-05-09	SLE	22.699997
2023-05-09	SLL	22574.5
2023-05-09	SOS	568.5
2023-05-09	STN	22.580048000000001
2023-05-09	SVC	8.7545003999999995
2023-05-09	SYP	2511.5
2023-05-09	SZL	18.629501999999999
2023-05-09	THB	33.720002000000001
2023-05-09	TJS	10.920000999999999
2023-05-09	TMM	3.4949998999999998
2023-05-09	TND	3.0547504999999999
2023-05-09	TOP	2.3340502000000001
2023-05-09	TRY	19.524857000000001
2023-05-09	TTD	6.7888003000000001
2023-05-09	TWD	30.740006000000001
2023-05-09	TZS	2356.5
2023-05-09	UAH	36.929993000000003
2023-05-09	UGX	3730.0
2023-05-09	UYU	38.705002
2023-05-09	UZS	11428.050999999999
2023-05-09	VEF	248520.94
2023-05-09	VES	25.092193999999999
2023-05-09	VND	23467.5
2023-05-09	VUV	118.5
2023-05-09	WST	2.7036505000000002
2023-05-09	XAF	599.78003000000001
2023-05-09	XCD	2.7100000999999998
2023-05-09	XCG	1.7845002000000001
2023-05-09	XOF	596.5
2023-05-09	XPF	109.03
2023-05-09	ZAR	18.668702
2023-05-09	ZMW	18.172302999999999
2023-05-09	ZWD	379.5
2023-05-09	ZWG	0.44781900000000002
2023-05-09	ZWL	1118.9761000000001
2023-05-10	AED	3.6723004000000001
2023-05-10	AFN	88.0
2023-05-10	ALL	101.28
2023-05-10	AMD	386.39990999999998
2023-05-10	ANG	1.7845002000000001
2023-05-10	AOA	512.75
2023-05-10	ARS	228.52500000000001
2023-05-10	AUD	1.4751502000000001
2023-05-10	AWG	1.8100004999999999
2023-05-10	AZN	1.6999998999999999
2023-05-10	BAM	1.7852498000000001
2023-05-10	BBD	2.0191002
2023-05-10	BDT	107.38001
2023-05-10	BEF	36.735993000000001
2023-05-10	BGN	1.7807999000000001
2023-05-10	BHD	0.376975
2023-05-10	BIF	2818.4000000000001
2023-05-10	BMD	1.0
2023-05-10	BND	1.3250504000000001
2023-05-10	BOB	6.9250002000000004
2023-05-10	BRL	4.9437503999999999
2023-05-10	BSD	1.0
2023-05-10	BTC	3.5900001000000001E-2
2023-05-10	BTN	82.017396000000005
2023-05-10	BWP	13.387100999999999
2023-05-10	BYN	2.5
2023-05-10	BZD	1.9982005
2023-05-10	CAD	1.3372002000000001
2023-05-10	CDF	2260.0
2023-05-10	CHF	0.88980002000000002
2023-05-10	CLP	788.78003000000001
2023-05-10	CNH	6.9386501999999997
2023-05-10	CNY	6.9333001000000003
2023-05-10	COP	4554.0
2023-05-10	CRC	536.2251
2023-05-10	CUP	24.0
2023-05-10	CVE	100.855
2023-05-10	CYP	0.53300000000000003
2023-05-10	CZK	21.358993999999999
2023-05-10	DEM	1.7811003000000001
2023-05-10	DJF	177.55000999999999
2023-05-10	DKK	6.7800998999999997
2023-05-10	DOP	54.565002999999997
2023-05-10	DZD	135.47140999999999
2023-05-10	EGP	30.899994
2023-05-10	ETB	54.553756999999997
2023-05-10	EUR	0.91058106000000005
2023-05-10	FIM	5.4145498999999999
2023-05-10	FJD	2.1946002
2023-05-10	GBP	0.79201650999999995
2023-05-10	GEL	2.5749998999999999
2023-05-10	GHS	11.775
2023-05-10	GMD	60.949997000000003
2023-05-10	GNF	8655.0
2023-05-10	GRD	310.31006000000002
2023-05-10	GTQ	7.8000002000000004
2023-05-10	GYD	211.5
2023-05-10	HKD	7.8316498000000001
2023-05-10	HNL	24.524003
2023-05-10	HTG	147.5
2023-05-10	HUF	336.47998999999999
2023-05-10	IDR	14725.0
2023-05-10	ILS	3.6462002
2023-05-10	INR	81.925004000000001
2023-05-10	IQD	1310.0
2023-05-10	IRR	42002.5
2023-05-10	ISK	136.48500999999999
2023-05-10	JMD	154.27500000000001
2023-05-10	JOD	0.70934998999999999
2023-05-10	JPY	134.35499999999999
2023-05-10	KES	136.75
2023-05-10	KGS	87.327149000000006
2023-05-10	KHR	4112.0
2023-05-10	KMF	448.45997
2023-05-10	KRW	1318.1398999999999
2023-05-10	KWD	0.30637002000000002
2023-05-10	KYD	0.82999999000000002
2023-05-10	KZT	443.6001
2023-05-10	LAK	17475.0
2023-05-10	LBP	15010.0
2023-05-10	LKR	316.1001
2023-05-10	LRD	164.41001
2023-05-10	LSL	18.884995
2023-05-10	LYD	4.7522001999999999
2023-05-10	MAD	10.0146
2023-05-10	MDL	17.767196999999999
2023-05-10	MGA	4395.25
2023-05-10	MKD	56.100006999999998
2023-05-10	MMK	2100.0
2023-05-10	MNT	3492.0
2023-05-10	MOP	8.0699997000000003
2023-05-10	MUR	45.25
2023-05-10	MVR	15.460001
2023-05-10	MWK	1025.95
2023-05-10	MXN	17.551742999999998
2023-05-10	MXV	2.2582998999999999
2023-05-10	MYR	4.4584999999999999
2023-05-10	MZN	63.820008000000001
2023-05-10	NAD	18.870498999999999
2023-05-10	NGN	460.56006000000002
2023-05-10	NIO	36.149994
2023-05-10	NOK	10.505551000000001
2023-05-10	NPR	131.185
2023-05-10	NZD	1.5706997
2023-05-10	OMR	0.38497502
2023-05-10	PAB	1.0
2023-05-10	PEN	3.6684999999999999
2023-05-10	PGK	3.5367498999999998
2023-05-10	PHP	55.710006999999997
2023-05-10	PKR	289.875
2023-05-10	PLN	4.1136999999999997
2023-05-10	PYG	7194.875
2023-05-10	QAR	3.6443501
2023-05-10	RON	4.4841004
2023-05-10	RSD	106.78501
2023-05-10	RUB	76.110000999999997
2023-05-10	RWF	1117.95
2023-05-10	SAR	3.7502002999999999
2023-05-10	SBD	8.4965496999999992
2023-05-10	SCR	13.42135
2023-05-10	SDG	600.92066
2023-05-10	SEK	10.216601000000001
2023-05-10	SGD	1.3250504000000001
2023-05-10	SIT	218.22999999999999
2023-05-10	SLE	22.699997
2023-05-10	SLL	22784.5
2023-05-10	SOS	568.5
2023-05-10	STN	22.534806
2023-05-10	SVC	8.7547999000000001
2023-05-10	SYP	2512.5
2023-05-10	SZL	18.876495999999999
2023-05-10	THB	33.660004000000001
2023-05-10	TJS	10.920000999999999
2023-05-10	TMM	3.4949998999999998
2023-05-10	TND	3.0505504999999999
2023-05-10	TOP	2.3317003999999999
2023-05-10	TRY	19.544250999999999
2023-05-10	TTD	6.7919999000000004
2023-05-10	TWD	30.686005000000002
2023-05-10	TZS	2356.5
2023-05-10	UAH	36.744996
2023-05-10	UGX	3730.0
2023-05-10	UYU	38.875
2023-05-10	UZS	11448.071
2023-05-10	VEF	248520.94
2023-05-10	VES	25.147628999999998
2023-05-10	VND	23472.5
2023-05-10	VUV	118.5
2023-05-10	WST	2.7036505000000002
2023-05-10	XAF	600.80005000000006
2023-05-10	XCD	2.7100000999999998
2023-05-10	XCG	1.7845002000000001
2023-05-10	XOF	597.5
2023-05-10	XPF	108.80001
2023-05-10	ZAR	18.876908
2023-05-10	ZMW	18.225007000000002
2023-05-10	ZWD	379.5
2023-05-10	ZWG	0.44781900000000002
2023-05-10	ZWL	1118.9761000000001
2023-05-11	AED	3.6720505000000001
2023-05-11	AFN	88.0
2023-05-11	ALL	101.55001
2023-05-11	AMD	388.0
2023-05-11	ANG	1.7845002000000001
2023-05-11	AOA	513.0
2023-05-11	ARS	228.97501
2023-05-11	AUD	1.4920998000000001
2023-05-11	AWG	1.8100004999999999
2023-05-11	AZN	1.6999998999999999
2023-05-11	BAM	1.7961997999999999
2023-05-11	BBD	2.0191002
2023-05-11	BDT	107.39
2023-05-11	BEF	36.938003999999999
2023-05-11	BGN	1.7918997000000001
2023-05-11	BHD	0.37697000000000003
2023-05-11	BIF	2817.5
2023-05-11	BMD	1.0
2023-05-11	BND	1.3316498000000001
2023-05-11	BOB	6.915
2023-05-11	BRL	4.9308500999999998
2023-05-11	BSD	1.0
2023-05-11	BTC	3.7000000999999998E-2
2023-05-11	BTN	82.086502999999993
2023-05-11	BWP	13.5322
2023-05-11	BYN	2.5
2023-05-11	BZD	1.9982005
2023-05-11	CAD	1.3493004
2023-05-11	CDF	2260.0
2023-05-11	CHF	0.89450001999999995
2023-05-11	CLP	792.62989000000005
2023-05-11	CNH	6.9598503999999997
2023-05-11	CNY	6.9487496000000002
2023-05-11	COP	4603.0
2023-05-11	CRC	535.1001
2023-05-11	CUP	24.0
2023-05-11	CVE	101.47001
2023-05-11	CYP	0.53590000000000004
2023-05-11	CZK	21.570008000000001
2023-05-11	DEM	1.7909002999999999
2023-05-11	DJF	177.55000999999999
2023-05-11	DKK	6.8226003999999998
2023-05-11	DOP	54.449997000000003
2023-05-11	DZD	135.99636000000001
2023-05-11	EGP	30.899994
2023-05-11	ETB	54.559693000000003
2023-05-11	EUR	0.91608613999999999
2023-05-11	FIM	5.4442997000000002
2023-05-11	FJD	2.2076501999999998
2023-05-11	GBP	0.79929686
2023-05-11	GEL	2.5749998999999999
2023-05-11	GHS	11.675001
2023-05-11	GMD	59.809998
2023-05-11	GNF	8595.0
2023-05-11	GRD	312.01490000000001
2023-05-11	GTQ	7.8000002000000004
2023-05-11	GYD	211.5
2023-05-11	HKD	7.8359003999999999
2023-05-11	HNL	24.529999
2023-05-11	HTG	144.0
2023-05-11	HUF	340.31006000000002
2023-05-11	IDR	14723.5
2023-05-11	ILS	3.6447497000000002
2023-05-11	INR	82.100007000000005
2023-05-11	IQD	1310.0
2023-05-11	IRR	42260.0
2023-05-11	ISK	137.50501
2023-05-11	JMD	155.0
2023-05-11	JOD	0.70934998999999999
2023-05-11	JPY	134.55500000000001
2023-05-11	KES	136.90000000000001
2023-05-11	KGS	87.5
2023-05-11	KHR	4107.0
2023-05-11	KMF	451.2251
2023-05-11	KRW	1331.1351
2023-05-11	KWD	0.30659003000000001
2023-05-11	KYD	0.82999999000000002
2023-05-11	KZT	444.44995999999998
2023-05-11	LAK	17560.0
2023-05-11	LBP	15250.0
2023-05-11	LKR	313.25
2023-05-11	LRD	164.41001
2023-05-11	LSL	19.222504000000001
2023-05-11	LYD	4.7498999
2023-05-11	MAD	10.064901000000001
2023-05-11	MDL	17.75
2023-05-11	MGA	4400.0
2023-05-11	MKD	56.479996
2023-05-11	MMK	2100.0
2023-05-11	MNT	3490.0
2023-05-11	MOP	8.0749998999999999
2023-05-11	MUR	45.300004000000001
2023-05-11	MVR	15.460001
2023-05-11	MWK	1028.5
2023-05-11	MXN	17.580994
2023-05-11	MXV	2.2603998999999999
2023-05-11	MYR	4.4624997000000004
2023-05-11	MZN	63.875
2023-05-11	NAD	19.173493000000001
2023-05-11	NGN	460.57006999999999
2023-05-11	NIO	36.149994
2023-05-11	NOK	10.6838
2023-05-11	NPR	131.35001
2023-05-11	NZD	1.5876999000000001
2023-05-11	OMR	0.38497502
2023-05-11	PAB	1.0
2023-05-11	PEN	3.6584998
2023-05-11	PGK	3.5360499000000001
2023-05-11	PHP	55.785004000000001
2023-05-11	PKR	295.64990999999998
2023-05-11	PLN	4.1589003
2023-05-11	PYG	7223.1836000000003
2023-05-11	QAR	3.6429996999999998
2023-05-11	RON	4.5162000999999998
2023-05-11	RSD	107.42501
2023-05-11	RUB	77.0
2023-05-11	RWF	1120.2
2023-05-11	SAR	3.7502002999999999
2023-05-11	SBD	8.4965496999999992
2023-05-11	SCR	13.277251
2023-05-11	SDG	600.87061000000006
2023-05-11	SEK	10.336701
2023-05-11	SGD	1.3316498000000001
2023-05-11	SIT	219.43000000000001
2023-05-11	SLE	22.699997
2023-05-11	SLL	22784.5
2023-05-11	SOS	569.0
2023-05-11	STN	22.5
2023-05-11	SVC	8.7545003999999995
2023-05-11	SYP	2512.5
2023-05-11	SZL	19.179001
2023-05-11	THB	33.845002000000001
2023-05-11	TJS	10.935001
2023-05-11	TMM	3.4949998999999998
2023-05-11	TND	3.0636998000000002
2023-05-11	TOP	2.3330001999999999
2023-05-11	TRY	19.545394999999999
2023-05-11	TTD	6.7876501999999999
2023-05-11	TWD	30.770005000000001
2023-05-11	TZS	2357.0
2023-05-11	UAH	36.887497000000003
2023-05-11	UGX	3715.0
2023-05-11	UYU	38.975006999999998
2023-05-11	UZS	11445.0
2023-05-11	VEF	248520.94
2023-05-11	VES	25.316711999999999
2023-05-11	VND	23467.0
2023-05-11	VUV	118.0
2023-05-11	WST	2.7036505000000002
2023-05-11	XAF	604.55005000000006
2023-05-11	XCD	2.7100000999999998
2023-05-11	XCG	1.7845002000000001
2023-05-11	XOF	600.5
2023-05-11	XPF	109.47001
2023-05-11	ZAR	19.203292999999999
2023-05-11	ZMW	18.300004000000001
2023-05-11	ZWD	379.5
2023-05-11	ZWG	0.47624302000000002
2023-05-11	ZWL	1190.0
2023-05-12	AED	3.6721001000000002
2023-05-12	AFN	87.0
2023-05-12	ALL	102.2
2023-05-12	AMD	387.0
2023-05-12	ANG	1.7845002000000001
2023-05-12	AOA	513.0
2023-05-12	ARS	229.25
2023-05-12	AUD	1.5044499
2023-05-12	AWG	1.8100004999999999
2023-05-12	AZN	1.6999998999999999
2023-05-12	BAM	1.8072997
2023-05-12	BBD	2.0191002
2023-05-12	BDT	107.39
2023-05-12	BEF	37.182999000000002
2023-05-12	BGN	1.8026
2023-05-12	BHD	0.37697000000000003
2023-05-12	BIF	2817.5
2023-05-12	BMD	1.0
2023-05-12	BND	1.3385497
2023-05-12	BOB	6.915
2023-05-12	BRL	4.9210997000000001
2023-05-12	BSD	1.0
2023-05-12	BTC	0.0378
2023-05-12	BTN	82.179001
2023-05-12	BWP	13.59695
2023-05-12	BYN	2.5
2023-05-12	BZD	1.9982005
2023-05-12	CAD	1.3549996
2023-05-12	CDF	2260.0
2023-05-12	CHF	0.89819998000000001
2023-05-12	CLP	785.75
2023-05-12	CNH	6.9720497999999997
2023-05-12	CNY	6.9582500999999999
2023-05-12	COP	4557.5
2023-05-12	CRC	534.9751
2023-05-12	CUP	24.0
2023-05-12	CVE	102.10001
2023-05-12	CYP	0.53949999999999998
2023-05-12	CZK	21.751495999999999
2023-05-12	DEM	1.8027496999999999
2023-05-12	DJF	177.55000999999999
2023-05-12	DKK	6.8627997000000001
2023-05-12	DOP	54.449997000000003
2023-05-12	DZD	136.14400000000001
2023-05-12	EGP	30.899994
2023-05-12	ETB	54.561905000000003
2023-05-12	EUR	0.92165894000000004
2023-05-12	FIM	5.4804497000000003
2023-05-12	FJD	2.2223997999999998
2023-05-12	GBP	0.80263251999999996
2023-05-12	GEL	2.5249997
2023-05-12	GHS	11.675001
2023-05-12	GMD	59.809998
2023-05-12	GNF	8594.0
2023-05-12	GRD	314.08497
2023-05-12	GTQ	7.8000002000000004
2023-05-12	GYD	211.5
2023-05-12	HKD	7.8422003
2023-05-12	HNL	24.529999
2023-05-12	HTG	144.0
2023-05-12	HUF	341.50488999999999
2023-05-12	IDR	14750.0
2023-05-12	ILS	3.6730003999999998
2023-05-12	INR	82.200501000000003
2023-05-12	IQD	1310.0
2023-05-12	IRR	42260.0
2023-05-12	ISK	138.72501
2023-05-12	JMD	155.0
2023-05-12	JOD	0.70934998999999999
2023-05-12	JPY	135.72501
2023-05-12	KES	137.0
2023-05-12	KGS	87.327149000000006
2023-05-12	KHR	4106.0
2023-05-12	KMF	451.2251
2023-05-12	KRW	1342.46
2023-05-12	KWD	0.30694998000000001
2023-05-12	KYD	0.82999999000000002
2023-05-12	KZT	448.25488999999999
2023-05-12	LAK	17516.101999999999
2023-05-12	LBP	15250.0
2023-05-12	LKR	312.5
2023-05-12	LRD	164.41001
2023-05-12	LSL	19.339997
2023-05-12	LYD	4.7497997999999999
2023-05-12	MAD	10.1031
2023-05-12	MDL	17.762208000000001
2023-05-12	MGA	4400.0
2023-05-12	MKD	56.580002
2023-05-12	MMK	2100.0
2023-05-12	MNT	3490.0
2023-05-12	MOP	8.0815000999999995
2023-05-12	MUR	45.350006999999998
2023-05-12	MVR	15.460001
2023-05-12	MWK	1029.1700000000001
2023-05-12	MXN	17.598008
2023-05-12	MXV	2.2610999000000001
2023-05-12	MYR	4.4790001000000004
2023-05-12	MZN	63.875
2023-05-12	NAD	19.352494
2023-05-12	NGN	460.53003000000001
2023-05-12	NIO	36.149994
2023-05-12	NOK	10.661001000000001
2023-05-12	NPR	131.47001
2023-05-12	NZD	1.6152496999999999
2023-05-12	OMR	0.38497502
2023-05-12	PAB	1.0
2023-05-12	PEN	3.6624002999999998
2023-05-12	PGK	3.5360499000000001
2023-05-12	PHP	55.863999
2023-05-12	PKR	285.25
2023-05-12	PLN	4.1652499000000001
2023-05-12	PYG	7208.9766
2023-05-12	QAR	3.6443501
2023-05-12	RON	4.5437003000000002
2023-05-12	RSD	108.09
2023-05-12	RUB	77.360000999999997
2023-05-12	RWF	1120.9000000000001
2023-05-12	SAR	3.7502002999999999
2023-05-12	SBD	8.4965496999999992
2023-05-12	SCR	13.9375
2023-05-12	SDG	601.17066
2023-05-12	SEK	10.388750999999999
2023-05-12	SGD	1.3385497
2023-05-12	SIT	220.88999999999999
2023-05-12	SLE	22.699997
2023-05-12	SLL	22784.5
2023-05-12	SOS	569.0
2023-05-12	STN	22.813157
2023-05-12	SVC	8.7547999000000001
2023-05-12	SYP	2511.5
2023-05-12	SZL	19.340499999999999
2023-05-12	THB	33.940002999999997
2023-05-12	TJS	10.920000999999999
2023-05-12	TMM	3.4949998999999998
2023-05-12	TND	3.0450001000000002
2023-05-12	TOP	2.3406497000000002
2023-05-12	TRY	19.578292999999999
2023-05-12	TTD	6.7876501999999999
2023-05-12	TWD	30.843003
2023-05-12	TZS	2357.0
2023-05-12	UAH	36.932144999999998
2023-05-12	UGX	3715.0
2023-05-12	UYU	38.994996
2023-05-12	UZS	11445.0
2023-05-12	VEF	248520.94
2023-05-12	VES	25.403213999999998
2023-05-12	VND	23460.0
2023-05-12	VUV	118.0
2023-05-12	WST	2.7036505000000002
2023-05-12	XAF	610.62012000000004
2023-05-12	XCD	2.7100000999999998
2023-05-12	XCG	1.7845002000000001
2023-05-12	XOF	600.5
2023-05-12	XPF	110.14501
2023-05-12	ZAR	19.335007000000001
2023-05-12	ZMW	18.360001
2023-05-12	ZWD	379.5
2023-05-12	ZWG	0.51664001000000004
2023-05-12	ZWL	1290.941
2023-05-15	AED	3.6721001000000002
2023-05-15	AFN	87.169999000000004
2023-05-15	ALL	102.30001
2023-05-15	AMD	387.22998999999999
2023-05-15	ANG	1.7845002000000001
2023-05-15	AOA	513.0
2023-05-15	ARS	230.65000000000001
2023-05-15	AUD	1.4924497999999999
2023-05-15	AWG	1.8100004999999999
2023-05-15	AZN	1.6999998999999999
2023-05-15	BAM	1.8031501999999999
2023-05-15	BBD	2.0191002
2023-05-15	BDT	107.90000000000001
2023-05-15	BEF	37.100997999999997
2023-05-15	BGN	1.7985001
2023-05-15	BHD	0.37699503000000001
2023-05-15	BIF	2819.23
2023-05-15	BMD	1.0
2023-05-15	BND	1.3360996999999999
2023-05-15	BOB	6.9250002000000004
2023-05-15	BRL	4.8908997000000003
2023-05-15	BSD	1.0
2023-05-15	BTC	0.036600002
2023-05-15	BTN	82.274506000000002
2023-05-15	BWP	13.47715
2023-05-15	BYN	2.5241004
2023-05-15	BZD	1.9982005
2023-05-15	CAD	1.3466997999999999
2023-05-15	CDF	2260.0
2023-05-15	CHF	0.89569997999999995
2023-05-15	CLP	786.47999000000004
2023-05-15	CNH	6.9603997
2023-05-15	CNY	6.9525003999999999
2023-05-15	COP	4498.0
2023-05-15	CRC	534.3501
2023-05-15	CUP	24.0
2023-05-15	CVE	101.86001
2023-05-15	CYP	0.53829998000000001
2023-05-15	CZK	21.719498000000002
2023-05-15	DEM	1.7988005
2023-05-15	DJF	177.55000999999999
2023-05-15	DKK	6.8487501999999996
2023-05-15	DOP	54.600006999999998
2023-05-15	DZD	136.0685
2023-05-15	EGP	30.899994
2023-05-15	ETB	54.566192999999998
2023-05-15	EUR	0.91962445000000004
2023-05-15	FIM	5.4682998999999999
2023-05-15	FJD	2.2135497000000002
2023-05-15	GBP	0.79818040999999995
2023-05-15	GEL	2.5649996000000002
2023-05-15	GHS	11.15
2023-05-15	GMD	59.410004000000001
2023-05-15	GNF	8594.0
2023-05-15	GRD	313.38990000000001
2023-05-15	GTQ	7.8000002000000004
2023-05-15	GYD	211.5
2023-05-15	HKD	7.8385496999999997
2023-05-15	HNL	24.509995
2023-05-15	HTG	143.0
2023-05-15	HUF	339.375
2023-05-15	IDR	14800.0
2023-05-15	ILS	3.6599503000000002
2023-05-15	INR	82.266495000000006
2023-05-15	IQD	1310.0
2023-05-15	IRR	42002.5
2023-05-15	ISK	138.77001000000001
2023-05-15	JMD	154.5
2023-05-15	JOD	0.70950002000000001
2023-05-15	JPY	136.12
2023-05-15	KES	137.10001
2023-05-15	KGS	87.381851999999995
2023-05-15	KHR	4101.0
2023-05-15	KMF	453.67993999999999
2023-05-15	KRW	1335.7850000000001
2023-05-15	KWD	0.30694998000000001
2023-05-15	KYD	0.82999999000000002
2023-05-15	KZT	451.05493999999999
2023-05-15	LAK	17560.0
2023-05-15	LBP	15010.0
2023-05-15	LKR	313.25
2023-05-15	LRD	164.41001
2023-05-15	LSL	19.032502000000001
2023-05-15	LYD	4.7742005000000001
2023-05-15	MAD	10.111499999999999
2023-05-15	MDL	17.759995
2023-05-15	MGA	4405.0
2023-05-15	MKD	56.640000000000001
2023-05-15	MMK	2100.0
2023-05-15	MNT	3485.0
2023-05-15	MOP	8.0780001000000006
2023-05-15	MUR	45.699997000000003
2023-05-15	MVR	15.460001
2023-05-15	MWK	1021.65
2023-05-15	MXN	17.440505999999999
2023-05-15	MXV	2.2600003000000002
2023-05-15	MYR	4.4975005000000001
2023-05-15	MZN	64.119996
2023-05-15	NAD	19.021958000000001
2023-05-15	NGN	460.53003000000001
2023-05-15	NIO	36.149994
2023-05-15	NOK	10.599201000000001
2023-05-15	NPR	131.68000000000001
2023-05-15	NZD	1.6023502999999999
2023-05-15	OMR	0.38499498999999998
2023-05-15	PAB	1.0
2023-05-15	PEN	3.6563998
2023-05-15	PGK	3.5360499000000001
2023-05-15	PHP	56.024994
2023-05-15	PKR	284.89990999999998
2023-05-15	PLN	4.1410999999999998
2023-05-15	PYG	7208.9766
2023-05-15	QAR	3.6436997
2023-05-15	RON	4.5433998999999998
2023-05-15	RSD	107.82001
2023-05-15	RUB	79.774994000000007
2023-05-15	RWF	1120.0700999999999
2023-05-15	SAR	3.7501001999999999
2023-05-15	SBD	8.4965496999999992
2023-05-15	SCR	13.533651000000001
2023-05-15	SDG	601.22071000000005
2023-05-15	SEK	10.353249999999999
2023-05-15	SGD	1.3362999
2023-05-15	SIT	220.40000000000001
2023-05-15	SLE	23.0
2023-05-15	SLL	22864.5
2023-05-15	SOS	568.5
2023-05-15	STN	22.760697
2023-05-15	SVC	8.7545003999999995
2023-05-15	SYP	2512.5
2023-05-15	SZL	19.029496000000002
2023-05-15	THB	33.800004000000001
2023-05-15	TJS	10.920000999999999
2023-05-15	TMM	3.4949998999999998
2023-05-15	TND	3.0678998000000002
2023-05-15	TOP	2.3516503000000002
2023-05-15	TRY	19.670044000000001
2023-05-15	TTD	6.7827998000000003
2023-05-15	TWD	30.804993
2023-05-15	TZS	2357.5
2023-05-15	UAH	36.917144999999998
2023-05-15	UGX	3722.0
2023-05-15	UYU	38.955002
2023-05-15	UZS	11400.0
2023-05-15	VEF	248520.94
2023-05-15	VES	25.457245
2023-05-15	VND	23459.0
2023-05-15	VUV	118.0
2023-05-15	WST	2.7036505000000002
2023-05-15	XAF	610.94506999999999
2023-05-15	XCD	2.7100000999999998
2023-05-15	XCG	1.7845002000000001
2023-05-15	XOF	603.0
2023-05-15	XPF	109.88500000000001
2023-05-15	ZAR	19.032502000000001
2023-05-15	ZMW	18.699997
2023-05-15	ZWD	379.5
2023-05-15	ZWG	0.52429599000000005
2023-05-15	ZWL	1310.0710999999999
2023-05-16	AED	3.6722003000000001
2023-05-16	AFN	87.380004999999997
2023-05-16	ALL	103.42501
2023-05-16	AMD	386.3501
2023-05-16	ANG	1.7845002000000001
2023-05-16	AOA	532.64892999999995
2023-05-16	ARS	231.125
2023-05-16	AUD	1.5024004
2023-05-16	AWG	1.8100004999999999
2023-05-16	AZN	1.6999998999999999
2023-05-16	BAM	1.8049002000000001
2023-05-16	BBD	2.0191002
2023-05-16	BDT	107.41001
2023-05-16	BEF	37.128005999999999
2023-05-16	BGN	1.8002997000000001
2023-05-16	BHD	0.376975
2023-05-16	BIF	2820.0
2023-05-16	BMD	1.0
2023-05-16	BND	1.3403502
2023-05-16	BOB	6.9250002000000004
2023-05-16	BRL	4.9407997999999997
2023-05-16	BSD	1.0
2023-05-16	BTC	3.7099999000000002E-2
2023-05-16	BTN	82.207595999999995
2023-05-16	BWP	13.578801
2023-05-16	BYN	2.5
2023-05-16	BZD	1.9982005
2023-05-16	CAD	1.3484001999999999
2023-05-16	CDF	2275.0
2023-05-16	CHF	0.89644999000000003
2023-05-16	CLP	799.28003000000001
2023-05-16	CNH	6.9987497999999997
2023-05-16	CNY	6.9786997
2023-05-16	COP	4538.0
2023-05-16	CRC	533.9751
2023-05-16	CUP	24.0
2023-05-16	CVE	101.965
2023-05-16	CYP	0.53869999000000002
2023-05-16	CZK	21.776993000000001
2023-05-16	DEM	1.8001499999999999
2023-05-16	DJF	177.55000999999999
2023-05-16	DKK	6.8539496
2023-05-16	DOP	54.539994
2023-05-16	DZD	136.107
2023-05-16	EGP	30.899994
2023-05-16	ETB	54.567855999999999
2023-05-16	EUR	0.92055613000000003
2023-05-16	FIM	5.4723997999999998
2023-05-16	FJD	2.2189502999999999
2023-05-16	GBP	0.80083274999999998
2023-05-16	GEL	2.54
2023-05-16	GHS	11.199999999999999
2023-05-16	GMD	59.300004000000001
2023-05-16	GNF	8596.5
2023-05-16	GRD	313.62011999999999
2023-05-16	GTQ	7.8000002000000004
2023-05-16	GYD	211.5
2023-05-16	HKD	7.8381005000000004
2023-05-16	HNL	24.526993000000001
2023-05-16	HTG	143.0
2023-05-16	HUF	339.44506999999999
2023-05-16	IDR	14820.0
2023-05-16	ILS	3.6533003000000002
2023-05-16	INR	82.291504000000003
2023-05-16	IQD	1310.0
2023-05-16	IRR	42002.5
2023-05-16	ISK	139.08501000000001
2023-05-16	JMD	154.5
2023-05-16	JOD	0.70950002000000001
2023-05-16	JPY	136.38499999999999
2023-05-16	KES	137.25
2023-05-16	KGS	87.508851000000007
2023-05-16	KHR	4102.0
2023-05-16	KMF	453.5
2023-05-16	KRW	1342.7750000000001
2023-05-16	KWD	0.30703003000000001
2023-05-16	KYD	0.82999999000000002
2023-05-16	KZT	450.35498999999999
2023-05-16	LAK	17560.0
2023-05-16	LBP	15010.0
2023-05-16	LKR	309.375
2023-05-16	LRD	166.15000000000001
2023-05-16	LSL	19.080002
2023-05-16	LYD	4.7749005000000002
2023-05-16	MAD	10.143501000000001
2023-05-16	MDL	17.732192999999999
2023-05-16	MGA	4396.2695999999996
2023-05-16	MKD	56.725006999999998
2023-05-16	MMK	2100.0
2023-05-16	MNT	3485.0
2023-05-16	MOP	8.0769997
2023-05-16	MUR	45.399994
2023-05-16	MVR	15.460001
2023-05-16	MWK	1023.1001
2023-05-16	MXN	17.501495999999999
2023-05-16	MXV	2.2600003000000002
2023-05-16	MYR	4.4965001000000004
2023-05-16	MZN	64.119996
2023-05-16	NAD	19.069001
2023-05-16	NGN	460.57006999999999
2023-05-16	NIO	36.149994
2023-05-16	NOK	10.7202
2023-05-16	NPR	131.53501
2023-05-16	NZD	1.6047496999999999
2023-05-16	OMR	0.38499498999999998
2023-05-16	PAB	1.0
2023-05-16	PEN	3.6994495999999999
2023-05-16	PGK	3.5371503999999998
2023-05-16	PHP	56.089996999999997
2023-05-16	PKR	284.89990999999998
2023-05-16	PLN	4.1296502000000004
2023-05-16	PYG	7183.3281999999999
2023-05-16	QAR	3.6459503999999998
2023-05-16	RON	4.5561505000000002
2023-05-16	RSD	107.97001
2023-05-16	RUB	80.490005999999994
2023-05-16	RWF	1120.5
2023-05-16	SAR	3.75
2023-05-16	SBD	8.4965496999999992
2023-05-16	SCR	13.48105
2023-05-16	SDG	601.17066
2023-05-16	SEK	10.389201
2023-05-16	SGD	1.3403502
2023-05-16	SIT	220.56
2023-05-16	SLE	23.0
2023-05-16	SLL	22840.5
2023-05-16	SOS	568.5
2023-05-16	STN	22.783753000000001
2023-05-16	SVC	8.7547999000000001
2023-05-16	SYP	2512.5
2023-05-16	SZL	19.069503999999998
2023-05-16	THB	34.110000999999997
2023-05-16	TJS	10.920000999999999
2023-05-16	TMM	3.4949998999999998
2023-05-16	TND	3.0752001
2023-05-16	TOP	2.3683500999999998
2023-05-16	TRY	19.726044000000002
2023-05-16	TTD	6.7868995999999999
2023-05-16	TWD	30.850998000000001
2023-05-16	TZS	2359.0
2023-05-16	UAH	36.932144999999998
2023-05-16	UGX	3723.0
2023-05-16	UYU	38.970002000000001
2023-05-16	UZS	11415.031999999999
2023-05-16	VEF	248520.94
2023-05-16	VES	25.615845
2023-05-16	VND	23452.5
2023-05-16	VUV	118.0
2023-05-16	WST	2.7036505000000002
2023-05-16	XAF	611.2251
2023-05-16	XCD	2.7100000999999998
2023-05-16	XCG	1.7845002000000001
2023-05-16	XOF	602.75
2023-05-16	XPF	110.00501
2023-05-16	ZAR	19.06955
2023-05-16	ZMW	18.649994
2023-05-16	ZWD	379.5
2023-05-16	ZWG	0.52429599000000005
2023-05-16	ZWL	1310.0710999999999
2023-05-17	AED	3.6721001000000002
2023-05-17	AFN	87.470001999999994
2023-05-17	ALL	104.575
2023-05-17	AMD	386.31006000000002
2023-05-17	ANG	1.7845002000000001
2023-05-17	AOA	532.6001
2023-05-17	ARS	231.625
2023-05-17	AUD	1.5015002
2023-05-17	AWG	1.8100004999999999
2023-05-17	AZN	1.6999998999999999
2023-05-17	BAM	1.8091497999999999
2023-05-17	BBD	2.0191002
2023-05-17	BDT	107.40000000000001
2023-05-17	BEF	37.218995
2023-05-17	BGN	1.8042498
2023-05-17	BHD	0.37698502
2023-05-17	BIF	2819.7701000000002
2023-05-17	BMD	1.0
2023-05-17	BND	1.3418502999999999
2023-05-17	BOB	6.9250002000000004
2023-05-17	BRL	4.9400997999999996
2023-05-17	BSD	1.0
2023-05-17	BTC	0.036600002
2023-05-17	BTN	82.348495999999997
2023-05-17	BWP	13.59695
2023-05-17	BYN	2.5241004
2023-05-17	BZD	1.9982005
2023-05-17	CAD	1.3452998
2023-05-17	CDF	2275.0
2023-05-17	CHF	0.89889998000000004
2023-05-17	CLP	791.68994999999995
2023-05-17	CNH	7.0095996999999999
2023-05-17	CNY	6.9986001
2023-05-17	COP	4494.9493000000002
2023-05-17	CRC	534.19996000000003
2023-05-17	CUP	24.0
2023-05-17	CVE	102.2
2023-05-17	CYP	0.54000002999999996
2023-05-17	CZK	21.798995999999999
2023-05-17	DEM	1.8045502
2023-05-17	DJF	177.55000999999999
2023-05-17	DKK	6.8702002000000002
2023-05-17	DOP	54.640000000000001
2023-05-17	DZD	136.35201000000001
2023-05-17	EGP	30.899994
2023-05-17	ETB	54.571655999999997
2023-05-17	EUR	0.92246651999999996
2023-05-17	FIM	5.4857502
2023-05-17	FJD	2.2184496
2023-05-17	GBP	0.80076855999999996
2023-05-17	GEL	2.5299998000000001
2023-05-17	GHS	10.850001000000001
2023-05-17	GMD	59.860000999999997
2023-05-17	GNF	8596.5
2023-05-17	GRD	314.38990000000001
2023-05-17	GTQ	7.8000002000000004
2023-05-17	GYD	211.5
2023-05-17	HKD	7.8302497999999998
2023-05-17	HNL	24.527999999999999
2023-05-17	HTG	143.5
2023-05-17	HUF	340.94506999999999
2023-05-17	IDR	14865.0
2023-05-17	ILS	3.6441002
2023-05-17	INR	82.404999000000004
2023-05-17	IQD	1310.0
2023-05-17	IRR	42002.5
2023-05-17	ISK	139.75999999999999
2023-05-17	JMD	155.0
2023-05-17	JOD	0.70950002000000001
2023-05-17	JPY	137.685
2023-05-17	KES	137.19999999999999
2023-05-17	KGS	87.545258000000004
2023-05-17	KHR	4100.0
2023-05-17	KMF	455.80005
2023-05-17	KRW	1334.7150999999999
2023-05-17	KWD	0.30707997999999997
2023-05-17	KYD	0.82999999000000002
2023-05-17	KZT	449.95508000000001
2023-05-17	LAK	17565.0
2023-05-17	LBP	15010.0
2023-05-17	LKR	305.5
2023-05-17	LRD	166.15000000000001
2023-05-17	LSL	19.247498
2023-05-17	LYD	4.7797003
2023-05-17	MAD	10.119501
2023-05-17	MDL	17.677201
2023-05-17	MGA	4396.2695999999996
2023-05-17	MKD	56.940002999999997
2023-05-17	MMK	2100.0
2023-05-17	MNT	3485.0
2023-05-17	MOP	8.0690003000000008
2023-05-17	MUR	45.399994
2023-05-17	MVR	15.460001
2023-05-17	MWK	1026.7
2023-05-17	MXN	17.595994000000001
2023-05-17	MXV	2.2600003000000002
2023-05-17	MYR	4.5249997000000004
2023-05-17	MZN	63.830002
2023-05-17	NAD	19.263504999999999
2023-05-17	NGN	460.69995999999998
2023-05-17	NIO	36.149994
2023-05-17	NOK	10.779801000000001
2023-05-17	NPR	131.81501
2023-05-17	NZD	1.6000996000000001
2023-05-17	OMR	0.38499498999999998
2023-05-17	PAB	1.0
2023-05-17	PEN	3.6983003999999999
2023-05-17	PGK	3.5360499000000001
2023-05-17	PHP	56.140000000000001
2023-05-17	PKR	285.0
2023-05-17	PLN	4.1703996999999999
2023-05-17	PYG	7202.8516
2023-05-17	QAR	3.6434001999999999
2023-05-17	RON	4.5769997
2023-05-17	RSD	108.21001
2023-05-17	RUB	80.300004000000001
2023-05-17	RWF	1121.5400999999999
2023-05-17	SAR	3.7504502
2023-05-17	SBD	8.4965496999999992
2023-05-17	SCR	14.029351
2023-05-17	SDG	601.22071000000005
2023-05-17	SEK	10.4473
2023-05-17	SGD	1.3418502999999999
2023-05-17	SIT	221.10001
2023-05-17	SLE	23.050004000000001
2023-05-17	SLL	23045.5
2023-05-17	SOS	568.5
2023-05-17	STN	22.836303999999998
2023-05-17	SVC	8.7545003999999995
2023-05-17	SYP	2512.5
2023-05-17	SZL	19.262497
2023-05-17	THB	34.25
2023-05-17	TJS	10.920000999999999
2023-05-17	TMM	3.4949998999999998
2023-05-17	TND	3.0805997999999999
2023-05-17	TOP	2.3796501999999999
2023-05-17	TRY	19.755600000000001
2023-05-17	TTD	6.7868995999999999
2023-05-17	TWD	30.815003000000001
2023-05-17	TZS	2360.0
2023-05-17	UAH	36.932144999999998
2023-05-17	UGX	3725.0
2023-05-17	UYU	38.964996999999997
2023-05-17	UZS	11458.02
2023-05-17	VEF	248520.94
2023-05-17	VES	25.779938000000001
2023-05-17	VND	23455.0
2023-05-17	VUV	118.0
2023-05-17	WST	2.7036505000000002
2023-05-17	XAF	613.26000999999997
2023-05-17	XCD	2.7100000999999998
2023-05-17	XCG	1.7845002000000001
2023-05-17	XOF	605.25
2023-05-17	XPF	110.26000000000001
2023-05-17	ZAR	19.249604000000001
2023-05-17	ZMW	18.579453000000001
2023-05-17	ZWD	379.5
2023-05-17	ZWG	0.58750802999999996
2023-05-17	ZWL	1468.0206000000001
2023-05-18	AED	3.6718997999999998
2023-05-18	AFN	87.470001999999994
2023-05-18	ALL	104.27500000000001
2023-05-18	AMD	387.03003000000001
2023-05-18	ANG	1.7845002000000001
2023-05-18	AOA	543.50611000000004
2023-05-18	ARS	232.125
2023-05-18	AUD	1.5110503
2023-05-18	AWG	1.8100004999999999
2023-05-18	AZN	1.6999998999999999
2023-05-18	BAM	1.8205499999999999
2023-05-18	BBD	2.0191002
2023-05-18	BDT	107.31
2023-05-18	BEF	37.455993999999997
2023-05-18	BGN	1.8160000000000001
2023-05-18	BHD	0.376975
2023-05-18	BIF	2819.7701000000002
2023-05-18	BMD	1.0
2023-05-18	BND	1.3476496
2023-05-18	BOB	6.9350005000000001
2023-05-18	BRL	4.9665499000000004
2023-05-18	BSD	1.0
2023-05-18	BTC	3.7400000000000003E-2
2023-05-18	BTN	82.575608000000003
2023-05-18	BWP	13.59695
2023-05-18	BYN	2.5241004
2023-05-18	BZD	1.9982005
2023-05-18	CAD	1.3501996999999999
2023-05-18	CDF	2275.0
2023-05-18	CHF	0.90560001999999995
2023-05-18	CLP	796.64990999999998
2023-05-18	CNH	7.0509997000000002
2023-05-18	CNY	7.0358000000000001
2023-05-18	COP	4536.25
2023-05-18	CRC	534.3501
2023-05-18	CUP	24.0
2023-05-18	CVE	102.84501
2023-05-18	CYP	0.54339999000000005
2023-05-18	CZK	22.020492999999998
2023-05-18	DEM	1.8160000000000001
2023-05-18	DJF	177.55000999999999
2023-05-18	DKK	6.9145003000000003
2023-05-18	DOP	54.589996999999997
2023-05-18	DZD	136.35981000000001
2023-05-18	EGP	30.899994
2023-05-18	ETB	54.574097000000002
2023-05-18	EUR	0.92841905999999996
2023-05-18	FIM	5.5206499999999998
2023-05-18	FJD	2.2253504
2023-05-18	GBP	0.80580163999999999
2023-05-18	GEL	2.5299998000000001
2023-05-18	GHS	10.75
2023-05-18	GMD	59.320008000000001
2023-05-18	GNF	8596.5
2023-05-18	GRD	316.38990000000001
2023-05-18	GTQ	7.8050003999999999
2023-05-18	GYD	211.5
2023-05-18	HKD	7.8268500000000003
2023-05-18	HNL	24.529007
2023-05-18	HTG	142.0
2023-05-18	HUF	348.29003999999998
2023-05-18	IDR	14865.0
2023-05-18	ILS	3.6450005000000001
2023-05-18	INR	82.725007000000005
2023-05-18	IQD	1310.0
2023-05-18	IRR	42002.5
2023-05-18	ISK	140.66499999999999
2023-05-18	JMD	154.5
2023-05-18	JOD	0.70950002000000001
2023-05-18	JPY	138.72501
2023-05-18	KES	137.5
2023-05-18	KGS	87.545745999999994
2023-05-18	KHR	4100.0
2023-05-18	KMF	456.93995000000001
2023-05-18	KRW	1334.73
2023-05-18	KWD	0.30736000000000002
2023-05-18	KYD	0.82999999000000002
2023-05-18	KZT	448.75488999999999
2023-05-18	LAK	17565.0
2023-05-18	LBP	15010.0
2023-05-18	LKR	307.0
2023-05-18	LRD	166.15000000000001
2023-05-18	LSL	19.330002
2023-05-18	LYD	4.7862998000000001
2023-05-18	MAD	10.199001000000001
2023-05-18	MDL	17.652207000000001
2023-05-18	MGA	4396.2695999999996
2023-05-18	MKD	57.154998999999997
2023-05-18	MMK	2100.0
2023-05-18	MNT	3485.0
2023-05-18	MOP	8.0655003000000001
2023-05-18	MUR	45.5
2023-05-18	MVR	15.460001
2023-05-18	MWK	1026.45
2023-05-18	MXN	17.718506000000001
2023-05-18	MXV	2.2600003000000002
2023-05-18	MYR	4.5365000000000002
2023-05-18	MZN	64.119996
2023-05-18	NAD	19.341507
2023-05-18	NGN	460.86011000000002
2023-05-18	NIO	36.149994
2023-05-18	NOK	10.900700000000001
2023-05-18	NPR	132.16999999999999
2023-05-18	NZD	1.6059504
2023-05-18	OMR	0.38499498999999998
2023-05-18	PAB	1.0
2023-05-18	PEN	3.6990995999999998
2023-05-18	PGK	3.5371503999999998
2023-05-18	PHP	55.789994
2023-05-18	PKR	285.75
2023-05-18	PLN	4.2201005
2023-05-18	PYG	7231.125
2023-05-18	QAR	3.6442003999999999
2023-05-18	RON	4.6181001999999998
2023-05-18	RSD	108.86501
2023-05-18	RUB	80.399994000000007
2023-05-18	RWF	1122.0400999999999
2023-05-18	SAR	3.75
2023-05-18	SBD	8.4965496999999992
2023-05-18	SCR	14.04645
2023-05-18	SDG	601.47071000000005
2023-05-18	SEK	10.552701000000001
2023-05-18	SGD	1.3476496
2023-05-18	SIT	222.50999999999999
2023-05-18	SLE	23.054993
2023-05-18	SLL	22875.5
2023-05-18	SOS	568.5
2023-05-18	STN	22.980499999999999
2023-05-18	SVC	8.7547999000000001
2023-05-18	SYP	2512.5
2023-05-18	SZL	19.338501000000001
2023-05-18	THB	34.429993000000003
2023-05-18	TJS	10.920000999999999
2023-05-18	TMM	3.4949998999999998
2023-05-18	TND	3.0907498000000002
2023-05-18	TOP	2.3909997999999999
2023-05-18	TRY	19.794692999999999
2023-05-18	TTD	6.7868995999999999
2023-05-18	TWD	30.746994999999998
2023-05-18	TZS	2360.0
2023-05-18	UAH	36.933152
2023-05-18	UGX	3725.0
2023-05-18	UYU	38.899994
2023-05-18	UZS	11483.141
2023-05-18	VEF	248520.94
2023-05-18	VES	25.870514
2023-05-18	VND	23457.5
2023-05-18	VUV	118.0
2023-05-18	WST	2.7036505000000002
2023-05-18	XAF	615.22999000000004
2023-05-18	XCD	2.7100000999999998
2023-05-18	XCG	1.7845002000000001
2023-05-18	XOF	606.0
2023-05-18	XPF	110.95501
2023-05-18	ZAR	19.343796000000001
2023-05-18	ZMW	18.657395000000001
2023-05-18	ZWD	379.5
2023-05-18	ZWG	0.58876801000000001
2023-05-18	ZWL	1471.1690000000001
2023-05-19	AED	3.6723004000000001
2023-05-19	AFN	87.470001999999994
2023-05-19	ALL	103.13001
2023-05-19	AMD	386.41993000000002
2023-05-19	ANG	1.7845002000000001
2023-05-19	AOA	543.50611000000004
2023-05-19	ARS	232.82499999999999
2023-05-19	AUD	1.5035495999999999
2023-05-19	AWG	1.8100004999999999
2023-05-19	AZN	1.6999998999999999
2023-05-19	BAM	1.8143502
2023-05-19	BBD	2.0191002
2023-05-19	BDT	107.31
2023-05-19	BEF	37.330993999999997
2023-05-19	BGN	1.8102999
2023-05-19	BHD	0.37698502
2023-05-19	BIF	2820.0300999999999
2023-05-19	BMD	1.0
2023-05-19	BND	1.3447505
2023-05-19	BOB	6.9250002000000004
2023-05-19	BRL	4.9987002
2023-05-19	BSD	1.0
2023-05-19	BTC	3.7300001999999999E-2
2023-05-19	BTN	82.746994999999998
2023-05-19	BWP	13.642801
2023-05-19	BYN	2.5241004
2023-05-19	BZD	1.9982005
2023-05-19	CAD	1.3500004000000001
2023-05-19	CDF	2275.0
2023-05-19	CHF	0.89980000999999998
2023-05-19	CLP	798.68994999999995
2023-05-19	CNH	7.0240498000000002
2023-05-19	CNY	7.0079003000000002
2023-05-19	COP	4542.0
2023-05-19	CRC	534.3501
2023-05-19	CUP	24.0
2023-05-19	CVE	102.495
2023-05-19	CYP	0.54159999000000003
2023-05-19	CZK	21.994004
2023-05-19	DEM	1.8099498999999999
2023-05-19	DJF	177.55000999999999
2023-05-19	DKK	6.8922996999999997
2023-05-19	DOP	54.640000000000001
2023-05-19	DZD	136.35471000000001
2023-05-19	EGP	30.899994
2023-05-19	ETB	54.578704999999999
2023-05-19	EUR	0.92558271000000003
2023-05-19	FIM	5.5022498000000004
2023-05-19	FJD	2.2174502
2023-05-19	GBP	0.80347080000000004
2023-05-19	GEL	2.5299998000000001
2023-05-19	GHS	10.725001000000001
2023-05-19	GMD	59.110000999999997
2023-05-19	GNF	8597.0
2023-05-19	GRD	315.33497
2023-05-19	GTQ	7.8050003999999999
2023-05-19	GYD	211.5
2023-05-19	HKD	7.8154497999999997
2023-05-19	HNL	24.529007
2023-05-19	HTG	142.5
2023-05-19	HUF	347.56495000000001
2023-05-19	IDR	14925.0
2023-05-19	ILS	3.6507502000000001
2023-05-19	INR	82.904999000000004
2023-05-19	IQD	1310.0
2023-05-19	IRR	42002.5
2023-05-19	ISK	140.04499999999999
2023-05-19	JMD	155.0
2023-05-19	JOD	0.70950002000000001
2023-05-19	JPY	137.965
2023-05-19	KES	137.5
2023-05-19	KGS	87.547150000000002
2023-05-19	KHR	4101.0
2023-05-19	KMF	457.44995999999998
2023-05-19	KRW	1325.21
2023-05-19	KWD	0.30715000999999997
2023-05-19	KYD	0.82999999000000002
2023-05-19	KZT	448.19995999999998
2023-05-19	LAK	17625.0
2023-05-19	LBP	15010.0
2023-05-19	LKR	307.0
2023-05-19	LRD	167.0
2023-05-19	LSL	19.452500000000001
2023-05-19	LYD	4.7862998000000001
2023-05-19	MAD	10.208399999999999
2023-05-19	MDL	17.690003000000001
2023-05-19	MGA	4396.2695999999996
2023-05-19	MKD	57.115006000000001
2023-05-19	MMK	2100.0
2023-05-19	MNT	3485.0
2023-05-19	MOP	8.0540000000000003
2023-05-19	MUR	45.699997000000003
2023-05-19	MVR	15.460001
2023-05-19	MWK	1021.0501
2023-05-19	MXN	17.784500999999999
2023-05-19	MXV	2.2600003000000002
2023-05-19	MYR	4.5384998999999997
2023-05-19	MZN	64.119996
2023-05-19	NAD	19.4375
2023-05-19	NGN	460.84008999999998
2023-05-19	NIO	36.149994
2023-05-19	NOK	10.889201
2023-05-19	NPR	132.26499999999999
2023-05-19	NZD	1.5908002999999999
2023-05-19	OMR	0.38499498999999998
2023-05-19	PAB	1.0
2023-05-19	PEN	3.6844998000000002
2023-05-19	PGK	3.5371503999999998
2023-05-19	PHP	55.649003
2023-05-19	PKR	285.0
2023-05-19	PLN	4.1994496000000003
2023-05-19	PYG	7237.9804999999997
2023-05-19	QAR	3.6443997000000001
2023-05-19	RON	4.6059999999999999
2023-05-19	RSD	108.53501
2023-05-19	RUB	80.100007000000005
2023-05-19	RWF	1123.0101
2023-05-19	SAR	3.7489501000000001
2023-05-19	SBD	8.4965496999999992
2023-05-19	SCR	13.202051000000001
2023-05-19	SDG	601.52076
2023-05-19	SEK	10.53195
2023-05-19	SGD	1.3447505
2023-05-19	SIT	221.76499999999999
2023-05-19	SLE	23.050004000000001
2023-05-19	SLL	22875.5
2023-05-19	SOS	568.5
2023-05-19	STN	22.901795
2023-05-19	SVC	8.7545003999999995
2023-05-19	SYP	2512.5
2023-05-19	SZL	19.447006999999999
2023-05-19	THB	34.304993000000003
2023-05-19	TJS	10.920000999999999
2023-05-19	TMM	3.4949998999999998
2023-05-19	TND	3.0892496999999999
2023-05-19	TOP	2.3711997
2023-05-19	TRY	19.785996000000001
2023-05-19	TTD	6.7846498999999998
2023-05-19	TWD	30.604996
2023-05-19	TZS	2358.0
2023-05-19	UAH	36.931503999999997
2023-05-19	UGX	3725.0
2023-05-19	UYU	38.800004000000001
2023-05-19	UZS	11473.161
2023-05-19	VEF	248520.94
2023-05-19	VES	25.972992000000001
2023-05-19	VND	23470.0
2023-05-19	VUV	118.0
2023-05-19	WST	2.7036505000000002
2023-05-19	XAF	614.27002000000005
2023-05-19	XCD	2.7100000999999998
2023-05-19	XCG	1.7845002000000001
2023-05-19	XOF	605.25
2023-05-19	XPF	110.57001
2023-05-19	ZAR	19.429200000000002
2023-05-19	ZMW	18.774994
2023-05-19	ZWD	379.5
2023-05-19	ZWG	0.59908998999999996
2023-05-19	ZWL	1496.9607000000001
2023-05-22	AED	3.6721496999999999
2023-05-22	AFN	87.470001999999994
2023-05-22	ALL	102.63500000000001
2023-05-22	AMD	386.90992
2023-05-22	ANG	1.7845002000000001
2023-05-22	AOA	540.5
2023-05-22	ARS	234.33000999999999
2023-05-22	AUD	1.5028496
2023-05-22	AWG	1.8100004999999999
2023-05-22	AZN	1.6999998999999999
2023-05-22	BAM	1.8133497999999999
2023-05-22	BBD	2.0191002
2023-05-22	BDT	107.25
2023-05-22	BEF	37.300004000000001
2023-05-22	BGN	1.8087998000000001
2023-05-22	BHD	0.37700999000000002
2023-05-22	BIF	2820.2901000000002
2023-05-22	BMD	1.0
2023-05-22	BND	1.3465499999999999
2023-05-22	BOB	6.9350005000000001
2023-05-22	BRL	4.9675503000000001
2023-05-22	BSD	1.0
2023-05-22	BTC	3.7200001000000003E-2
2023-05-22	BTN	82.877503000000004
2023-05-22	BWP	13.63355
2023-05-22	BYN	2.5241004
2023-05-22	BZD	1.9972000999999999
2023-05-22	CAD	1.3506003
2023-05-22	CDF	2275.0
2023-05-22	CHF	0.89789998999999998
2023-05-22	CLP	796.25
2023-05-22	CNH	7.0471497000000003
2023-05-22	CNY	7.0358000000000001
2023-05-22	COP	4527.875
2023-05-22	CRC	536.2251
2023-05-22	CUP	24.0
2023-05-22	CVE	102.44001
2023-05-22	CYP	0.54119998999999996
2023-05-22	CZK	21.914505999999999
2023-05-22	DEM	1.8084498
2023-05-22	DJF	177.55000999999999
2023-05-22	DKK	6.8873500999999999
2023-05-22	DOP	54.649994
2023-05-22	DZD	136.42086
2023-05-22	EGP	30.899994
2023-05-22	ETB	54.580596999999997
2023-05-22	EUR	0.92481292000000004
2023-05-22	FIM	5.4976998000000004
2023-05-22	FJD	2.2170000999999999
2023-05-22	GBP	0.80402035000000005
2023-05-22	GEL	2.5450001000000002
2023-05-22	GHS	10.850001000000001
2023-05-22	GMD	59.199997000000003
2023-05-22	GNF	8597.5
2023-05-22	GRD	315.07006999999999
2023-05-22	GTQ	7.8050003999999999
2023-05-22	GYD	211.5
2023-05-22	HKD	7.8282499999999997
2023-05-22	HNL	24.509995
2023-05-22	HTG	140.0
2023-05-22	HUF	345.86500000000001
2023-05-22	IDR	14890.0
2023-05-22	ILS	3.6561002999999999
2023-05-22	INR	82.845001999999994
2023-05-22	IQD	1310.0
2023-05-22	IRR	42002.5
2023-05-22	ISK	139.92500999999999
2023-05-22	JMD	154.5
2023-05-22	JOD	0.70950002000000001
2023-05-22	JPY	138.60499999999999
2023-05-22	KES	137.80000999999999
2023-05-22	KGS	87.547150000000002
2023-05-22	KHR	4102.0
2023-05-22	KMF	455.32006999999999
2023-05-22	KRW	1314.1650999999999
2023-05-22	KWD	0.30726999999999999
2023-05-22	KYD	0.82999999000000002
2023-05-22	KZT	443.8501
2023-05-22	LAK	17625.0
2023-05-22	LBP	15010.0
2023-05-22	LKR	305.5
2023-05-22	LRD	167.0
2023-05-22	LSL	19.228805999999999
2023-05-22	LYD	4.79
2023-05-22	MAD	10.2029
2023-05-22	MDL	17.676499
2023-05-22	MGA	4415.0
2023-05-22	MKD	56.929993000000003
2023-05-22	MMK	2100.0
2023-05-22	MNT	3482.5
2023-05-22	MOP	8.0690003000000008
2023-05-22	MUR	45.5
2023-05-22	MVR	15.460001
2023-05-22	MWK	1024.1001000000001
2023-05-22	MXN	17.894501000000002
2023-05-22	MXV	2.2954998999999998
2023-05-22	MYR	4.5480004000000003
2023-05-22	MZN	64.119996
2023-05-22	NAD	19.224
2023-05-22	NGN	460.81006000000002
2023-05-22	NIO	36.149994
2023-05-22	NOK	10.8918
2023-05-22	NPR	132.53
2023-05-22	NZD	1.5906001000000001
2023-05-22	OMR	0.38500499999999999
2023-05-22	PAB	1.0
2023-05-22	PEN	3.6956997
2023-05-22	PGK	3.5371503999999998
2023-05-22	PHP	55.692993999999999
2023-05-22	PKR	286.57495999999998
2023-05-22	PLN	4.1638498999999998
2023-05-22	PYG	7229.1796999999997
2023-05-22	QAR	3.6428500000000001
2023-05-22	RON	4.5979004000000003
2023-05-22	RSD	108.43000000000001
2023-05-22	RUB	80.5
2023-05-22	RWF	1123.6800000000001
2023-05-22	SAR	3.75
2023-05-22	SBD	8.4965496999999992
2023-05-22	SCR	13.30565
2023-05-22	SDG	601.57081000000005
2023-05-22	SEK	10.562001
2023-05-22	SGD	1.3465499999999999
2023-05-22	SIT	221.58000999999999
2023-05-22	SLE	22.75
2023-05-22	SLL	22746.5
2023-05-22	SOS	568.5
2023-05-22	STN	22.889099999999999
2023-05-22	SVC	8.7547999000000001
2023-05-22	SYP	2512.5
2023-05-22	SZL	19.224
2023-05-22	THB	34.470002000000001
2023-05-22	TJS	10.920000999999999
2023-05-22	TMM	3.4949998999999998
2023-05-22	TND	3.0896998
2023-05-22	TOP	2.3450003000000001
2023-05-22	TRY	19.835846
2023-05-22	TTD	6.7846498999999998
2023-05-22	TWD	30.660004000000001
2023-05-22	TZS	2363.0
2023-05-22	UAH	36.932144999999998
2023-05-22	UGX	3730.0
2023-05-22	UYU	38.875
2023-05-22	UZS	11425.0
2023-05-22	VEF	248520.94
2023-05-22	VES	25.972992000000001
2023-05-22	VND	23443.0
2023-05-22	VUV	118.5
2023-05-22	WST	2.7036505000000002
2023-05-22	XAF	615.90503000000001
2023-05-22	XCD	2.7100000999999998
2023-05-22	XCG	1.7845002000000001
2023-05-22	XOF	606.5
2023-05-22	XPF	110.51000000000001
2023-05-22	ZAR	19.228196000000001
2023-05-22	ZMW	18.900300000000001
2023-05-22	ZWD	379.5
2023-05-22	ZWG	0.58029598000000004
2023-05-22	ZWL	1449.9996000000001
2023-05-23	AED	3.6722003000000001
2023-05-23	AFN	87.470001999999994
2023-05-23	ALL	103.01000000000001
2023-05-23	AMD	386.25
2023-05-23	ANG	1.7845002000000001
2023-05-23	AOA	543.92408
2023-05-23	ARS	234.93000000000001
2023-05-23	AUD	1.5128499
2023-05-23	AWG	1.8100004999999999
2023-05-23	AZN	1.6999998999999999
2023-05-23	BAM	1.8204003
2023-05-23	BBD	2.0191002
2023-05-23	BDT	108.29000000000001
2023-05-23	BEF	37.449005999999997
2023-05-23	BGN	1.8163499999999999
2023-05-23	BHD	0.376975
2023-05-23	BIF	2820.5401000000002
2023-05-23	BMD	1.0
2023-05-23	BND	1.3474503
2023-05-23	BOB	6.9250002000000004
2023-05-23	BRL	4.9716502
2023-05-23	BSD	1.0
2023-05-23	BTC	3.6700000000000003E-2
2023-05-23	BTN	82.825699
2023-05-23	BWP	13.63355
2023-05-23	BYN	2.5241004
2023-05-23	BZD	1.9982005
2023-05-23	CAD	1.3508997
2023-05-23	CDF	2324.25
2023-05-23	CHF	0.90109998000000002
2023-05-23	CLP	803.0
2023-05-23	CNH	7.0656499999999998
2023-05-23	CNY	7.0565500999999999
2023-05-23	COP	4469.0
2023-05-23	CRC	536.9751
2023-05-23	CUP	24.0
2023-05-23	CVE	102.83501
2023-05-23	CYP	0.54329998000000002
2023-05-23	CZK	21.994506999999999
2023-05-23	DEM	1.81565
2023-05-23	DJF	177.55000999999999
2023-05-23	DKK	6.9153995999999998
2023-05-23	DOP	54.600006999999998
2023-05-23	DZD	136.63874999999999
2023-05-23	EGP	30.800004000000001
2023-05-23	ETB	54.584946000000002
2023-05-23	EUR	0.92850542999999996
2023-05-23	FIM	5.5195999999999996
2023-05-23	FJD	2.2248497999999999
2023-05-23	GBP	0.80567164000000002
2023-05-23	GEL	2.5574998999999998
2023-05-23	GHS	11.0
2023-05-23	GMD	59.140000000000001
2023-05-23	GNF	8596.0
2023-05-23	GRD	316.33008000000001
2023-05-23	GTQ	7.8050003999999999
2023-05-23	GYD	211.5
2023-05-23	HKD	7.8370505000000001
2023-05-23	HNL	24.529999
2023-05-23	HTG	140.0
2023-05-23	HUF	348.71998000000002
2023-05-23	IDR	14880.0
2023-05-23	ILS	3.7008000000000001
2023-05-23	INR	82.835007000000004
2023-05-23	IQD	1310.0
2023-05-23	IRR	42002.5
2023-05-23	ISK	140.84501
2023-05-23	JMD	154.0
2023-05-23	JOD	0.70950002000000001
2023-05-23	JPY	138.59501
2023-05-23	KES	138.0
2023-05-23	KGS	87.547150000000002
2023-05-23	KHR	4101.0
2023-05-23	KMF	457.44995999999998
2023-05-23	KRW	1320.24
2023-05-23	KWD	0.30730998999999998
2023-05-23	KYD	0.82999999000000002
2023-05-23	KZT	441.80005
2023-05-23	LAK	17602.050999999999
2023-05-23	LBP	15010.0
2023-05-23	LKR	305.0
2023-05-23	LRD	168.0
2023-05-23	LSL	19.192505000000001
2023-05-23	LYD	4.7959996
2023-05-23	MAD	10.189500000000001
2023-05-23	MDL	17.682206000000001
2023-05-23	MGA	4408.4102000000003
2023-05-23	MKD	57.140000000000001
2023-05-23	MMK	2100.0
2023-05-23	MNT	3495.0
2023-05-23	MOP	8.0769997
2023-05-23	MUR	45.5
2023-05-23	MVR	15.460001
2023-05-23	MWK	1023.95
2023-05-23	MXN	17.968506000000001
2023-05-23	MXV	2.3098002000000002
2023-05-23	MYR	4.5699997000000003
2023-05-23	MZN	64.119996
2023-05-23	NAD	19.207505000000001
2023-05-23	NGN	460.78003000000001
2023-05-23	NIO	36.149994
2023-05-23	NOK	10.948301000000001
2023-05-23	NPR	132.49001000000001
2023-05-23	NZD	1.6005001999999999
2023-05-23	OMR	0.38500499999999999
2023-05-23	PAB	1.0
2023-05-23	PEN	3.6762505000000001
2023-05-23	PGK	3.5371503999999998
2023-05-23	PHP	55.735000999999997
2023-05-23	PKR	286.94995999999998
2023-05-23	PLN	4.1657000000000002
2023-05-23	PYG	7227.9648999999999
2023-05-23	QAR	3.6549998000000001
2023-05-23	RON	4.6156997999999998
2023-05-23	RSD	108.90000000000001
2023-05-23	RUB	80.160004000000001
2023-05-23	RWF	1124.1001000000001
2023-05-23	SAR	3.75
2023-05-23	SBD	8.4965496999999992
2023-05-23	SCR	13.75
2023-05-23	SDG	600.5
2023-05-23	SEK	10.616001000000001
2023-05-23	SGD	1.3474503
2023-05-23	SIT	222.465
2023-05-23	SLE	22.649994
2023-05-23	SLL	22565.5
2023-05-23	SOS	568.5
2023-05-23	STN	22.978348
2023-05-23	SVC	8.7545003999999995
2023-05-23	SYP	2512.5
2023-05-23	SZL	19.192505000000001
2023-05-23	THB	34.610000999999997
2023-05-23	TJS	10.930001000000001
2023-05-23	TMM	3.4949998999999998
2023-05-23	TND	3.0907498000000002
2023-05-23	TOP	2.3456001999999998
2023-05-23	TRY	19.857758
2023-05-23	TTD	6.7846498999999998
2023-05-23	TWD	30.806000000000001
2023-05-23	TZS	2332.0
2023-05-23	UAH	36.744996
2023-05-23	UGX	3730.0
2023-05-23	UYU	38.875
2023-05-23	UZS	11425.09
2023-05-23	VEF	248520.94
2023-05-23	VES	25.968995
2023-05-23	VND	23480.0
2023-05-23	VUV	118.5
2023-05-23	WST	2.7036505000000002
2023-05-23	XAF	617.71997999999996
2023-05-23	XCD	2.7100000999999998
2023-05-23	XCG	1.7845002000000001
2023-05-23	XOF	607.5
2023-05-23	XPF	110.94501
2023-05-23	ZAR	19.206696000000001
2023-05-23	ZMW	19.071351
2023-05-23	ZWD	379.5
2023-05-23	ZWG	0.58029598000000004
2023-05-23	ZWL	1449.9996000000001
2023-05-24	AED	3.6722003000000001
2023-05-24	AFN	87.429992999999996
2023-05-24	ALL	102.98501
2023-05-24	AMD	386.25
2023-05-24	ANG	1.7845002000000001
2023-05-24	AOA	544.58007999999995
2023-05-24	ARS	235.72999999999999
2023-05-24	AUD	1.5281496999999999
2023-05-24	AWG	1.8100004999999999
2023-05-24	AZN	1.6999998999999999
2023-05-24	BAM	1.8188496000000001
2023-05-24	BBD	2.0191002
2023-05-24	BDT	107.23
2023-05-24	BEF	37.516998999999998
2023-05-24	BGN	1.8163499999999999
2023-05-24	BHD	0.37698502
2023-05-24	BIF	2820.8101000000001
2023-05-24	BMD	1.0
2023-05-24	BND	1.3496504
2023-05-24	BOB	6.9350005000000001
2023-05-24	BRL	4.9622498000000004
2023-05-24	BSD	1.0
2023-05-24	BTC	3.7900001000000003E-2
2023-05-24	BTN	82.674805000000006
2023-05-24	BWP	13.62435
2023-05-24	BYN	2.5241004
2023-05-24	BZD	1.9982005
2023-05-24	CAD	1.3593998
2023-05-24	CDF	2324.25
2023-05-24	CHF	0.90480000000000005
2023-05-24	CLP	807.25
2023-05-24	CNH	7.0641499000000003
2023-05-24	CNY	7.0608997999999996
2023-05-24	COP	4455.0
2023-05-24	CRC	536.8501
2023-05-24	CUP	24.0
2023-05-24	CVE	103.045
2023-05-24	CYP	0.54430002
2023-05-24	CZK	22.020997000000001
2023-05-24	DEM	1.8189496999999999
2023-05-24	DJF	177.55000999999999
2023-05-24	DKK	6.9298000999999996
2023-05-24	DOP	54.699997000000003
2023-05-24	DZD	136.76464999999999
2023-05-24	EGP	30.899994
2023-05-24	ETB	54.587097999999997
2023-05-24	EUR	0.93023270999999996
2023-05-24	FIM	5.5296497999999996
2023-05-24	FJD	2.2418003999999998
2023-05-24	GBP	0.80866897999999998
2023-05-24	GEL	2.5800000000000001
2023-05-24	GHS	10.850001000000001
2023-05-24	GMD	59.080002
2023-05-24	GNF	8545.0
2023-05-24	GRD	316.90503000000001
2023-05-24	GTQ	7.8050003999999999
2023-05-24	GYD	211.5
2023-05-24	HKD	7.8292504000000003
2023-05-24	HNL	24.529999
2023-05-24	HTG	141.5
2023-05-24	HUF	346.40992
2023-05-24	IDR	14900.0
2023-05-24	ILS	3.7198495999999999
2023-05-24	INR	82.675004000000001
2023-05-24	IQD	1310.0
2023-05-24	IRR	42002.5
2023-05-24	ISK	140.57499999999999
2023-05-24	JMD	154.0
2023-05-24	JOD	0.70950002000000001
2023-05-24	JPY	139.47501
2023-05-24	KES	138.10001
2023-05-24	KGS	87.547150000000002
2023-05-24	KHR	4100.0
2023-05-24	KMF	456.90992
2023-05-24	KRW	1318.7701
2023-05-24	KWD	0.30747997999999999
2023-05-24	KYD	0.82999999000000002
2023-05-24	KZT	445.6001
2023-05-24	LAK	17645.0
2023-05-24	LBP	15012.0
2023-05-24	LKR	303.5
2023-05-24	LRD	168.0
2023-05-24	LSL	19.242493
2023-05-24	LYD	4.7981996999999996
2023-05-24	MAD	10.228899999999999
2023-05-24	MDL	17.712204
2023-05-24	MGA	4407.0586000000003
2023-05-24	MKD	57.339996999999997
2023-05-24	MMK	2100.0
2023-05-24	MNT	3485.0
2023-05-24	MOP	8.0679999000000002
2023-05-24	MUR	45.5
2023-05-24	MVR	15.460001
2023-05-24	MWK	1022.75
2023-05-24	MXN	17.801957000000002
2023-05-24	MXV	2.2844000000000002
2023-05-24	MYR	4.5915002999999999
2023-05-24	MZN	64.119996
2023-05-24	NAD	19.252503000000001
2023-05-24	NGN	460.78003000000001
2023-05-24	NIO	36.149994
2023-05-24	NOK	10.957201
2023-05-24	NPR	132.26499999999999
2023-05-24	NZD	1.6365499999999999
2023-05-24	OMR	0.38502002000000002
2023-05-24	PAB	1.0
2023-05-24	PEN	3.6794500999999999
2023-05-24	PGK	3.5371503999999998
2023-05-24	PHP	55.735000999999997
2023-05-24	PKR	287.42505
2023-05-24	PLN	4.1912498999999999
2023-05-24	PYG	7238.8164999999999
2023-05-24	QAR	3.6436004999999998
2023-05-24	RON	4.6166001000000003
2023-05-24	RSD	109.10001
2023-05-24	RUB	80.210007000000004
2023-05-24	RWF	1124.74
2023-05-24	SAR	3.7503004999999998
2023-05-24	SBD	8.4965496999999992
2023-05-24	SCR	14.068949999999999
2023-05-24	SDG	601.47071000000005
2023-05-24	SEK	10.7272
2023-05-24	SGD	1.3496504
2023-05-24	SIT	222.87
2023-05-24	SLE	22.699997
2023-05-24	SLL	22565.5
2023-05-24	SOS	568.5
2023-05-24	STN	23.025406
2023-05-24	SVC	8.7547999000000001
2023-05-24	SYP	2512.5
2023-05-24	SZL	19.242493
2023-05-24	THB	34.649994
2023-05-24	TJS	10.920000999999999
2023-05-24	TMM	3.4949998999999998
2023-05-24	TND	3.0909996999999998
2023-05-24	TOP	2.3516503000000002
2023-05-24	TRY	19.896348
2023-05-24	TTD	6.8004503999999999
2023-05-24	TWD	30.834
2023-05-24	TZS	2365.0
2023-05-24	UAH	36.933152
2023-05-24	UGX	3730.0
2023-05-24	UYU	38.645004999999998
2023-05-24	UZS	11413.0
2023-05-24	VEF	248520.94
2023-05-24	VES	26.004456000000001
2023-05-24	VND	23475.0
2023-05-24	VUV	118.5
2023-05-24	WST	2.7036505000000002
2023-05-24	XAF	618.29003999999998
2023-05-24	XCD	2.7100000999999998
2023-05-24	XCG	1.7845002000000001
2023-05-24	XOF	608.5
2023-05-24	XPF	111.17
2023-05-24	ZAR	19.244401
2023-05-24	ZMW	19.196045000000002
2023-05-24	ZWD	379.5
2023-05-24	ZWG	0.75558603000000002
2023-05-24	ZWL	1888.001
2023-05-25	AED	3.6722003000000001
2023-05-25	AFN	87.490005999999994
2023-05-25	ALL	103.06501
2023-05-25	AMD	386.39990999999998
2023-05-25	ANG	1.7845002000000001
2023-05-25	AOA	555.08300999999994
2023-05-25	ARS	235.72999999999999
2023-05-25	AUD	1.5372496
2023-05-25	AWG	1.8100004999999999
2023-05-25	AZN	1.6999998999999999
2023-05-25	BAM	1.8282004000000001
2023-05-25	BBD	2.0191002
2023-05-25	BDT	107.21001
2023-05-25	BEF	37.608994000000003
2023-05-25	BGN	1.8234996999999999
2023-05-25	BHD	0.376975
2023-05-25	BIF	2820.0
2023-05-25	BMD	1.0
2023-05-25	BND	1.3545503999999999
2023-05-25	BOB	6.9250002000000004
2023-05-25	BRL	5.0370999000000003
2023-05-25	BSD	1.0
2023-05-25	BTC	0.0378
2023-05-25	BTN	82.735505000000003
2023-05-25	BWP	13.6706
2023-05-25	BYN	2.5241004
2023-05-25	BZD	1.9982005
2023-05-25	CAD	1.3639002
2023-05-25	CDF	2324.75
2023-05-25	CHF	0.90570002999999999
2023-05-25	CLP	810.44996000000003
2023-05-25	CNH	7.0915499000000004
2023-05-25	CNY	7.0788498000000004
2023-05-25	COP	4495.0
2023-05-25	CRC	536.9751
2023-05-25	CUP	24.0
2023-05-25	CVE	103.27500000000001
2023-05-25	CYP	0.54570001999999995
2023-05-25	CZK	22.007003999999998
2023-05-25	DEM	1.8234501000000001
2023-05-25	DJF	177.55000999999999
2023-05-25	DKK	6.9462995999999997
2023-05-25	DOP	54.710006999999997
2023-05-25	DZD	136.76900000000001
2023-05-25	EGP	30.899994
2023-05-25	ETB	54.591445999999998
2023-05-25	EUR	0.9327491
2023-05-25	FIM	5.5432997000000004
2023-05-25	FJD	2.2498999
2023-05-25	GBP	0.81149084000000005
2023-05-25	GEL	2.5850000999999998
2023-05-25	GHS	11.175001
2023-05-25	GMD	59.089996999999997
2023-05-25	GNF	8596.0
2023-05-25	GRD	317.68995000000001
2023-05-25	GTQ	7.8050003999999999
2023-05-25	GYD	211.5
2023-05-25	HKD	7.8348503999999997
2023-05-25	HNL	24.531998000000002
2023-05-25	HTG	141.5
2023-05-25	HUF	347.53003000000001
2023-05-25	IDR	14950.0
2023-05-25	ILS	3.7306004000000001
2023-05-25	INR	82.741806999999994
2023-05-25	IQD	1310.0
2023-05-25	IRR	42002.5
2023-05-25	ISK	139.95500999999999
2023-05-25	JMD	154.0
2023-05-25	JOD	0.70950002000000001
2023-05-25	JPY	140.06
2023-05-25	KES	138.30000999999999
2023-05-25	KGS	87.617157000000006
2023-05-25	KHR	4102.0
2023-05-25	KMF	460.04003999999998
2023-05-25	KRW	1331.2
2023-05-25	KWD	0.30756002999999998
2023-05-25	KYD	0.82999999000000002
2023-05-25	KZT	445.64990999999998
2023-05-25	LAK	17645.0
2023-05-25	LBP	15010.0
2023-05-25	LKR	302.5
2023-05-25	LRD	168.0
2023-05-25	LSL	19.800004000000001
2023-05-25	LYD	4.8121995999999996
2023-05-25	MAD	10.206500999999999
2023-05-25	MDL	17.752198
2023-05-25	MGA	4404.7383
2023-05-25	MKD	57.440002999999997
2023-05-25	MMK	2100.0
2023-05-25	MNT	3485.0
2023-05-25	MOP	8.0740003999999992
2023-05-25	MUR	45.5
2023-05-25	MVR	15.460001
2023-05-25	MWK	1023.0
2023-05-25	MXN	17.854248999999999
2023-05-25	MXV	2.2884999000000001
2023-05-25	MYR	4.6254998000000001
2023-05-25	MZN	64.119996
2023-05-25	NAD	19.821503
2023-05-25	NGN	460.81006000000002
2023-05-25	NIO	36.149994
2023-05-25	NOK	11.051
2023-05-25	NPR	132.38999999999999
2023-05-25	NZD	1.6493502
2023-05-25	OMR	0.38502502999999999
2023-05-25	PAB	1.0
2023-05-25	PEN	3.6850005000000001
2023-05-25	PGK	3.5486002000000001
2023-05-25	PHP	56.132004000000002
2023-05-25	PKR	286.0
2023-05-25	PLN	4.2003499
2023-05-25	PYG	7211.4648999999999
2023-05-25	QAR	3.6439504999999999
2023-05-25	RON	4.6154004000000004
2023-05-25	RSD	109.355
2023-05-25	RUB	80.024994000000007
2023-05-25	RWF	1125.5900999999999
2023-05-25	SAR	3.75
2023-05-25	SBD	8.4965496999999992
2023-05-25	SCR	13.150251000000001
2023-05-25	SDG	601.52076
2023-05-25	SEK	10.825051
2023-05-25	SGD	1.3545503999999999
2023-05-25	SIT	223.41999999999999
2023-05-25	SLE	22.699997
2023-05-25	SLL	22589.5
2023-05-25	SOS	568.5
2023-05-25	STN	23.076905
2023-05-25	SVC	8.7545003999999995
2023-05-25	SYP	2512.5
2023-05-25	SZL	19.821503
2023-05-25	THB	34.695008000000001
2023-05-25	TJS	10.920000999999999
2023-05-25	TMM	3.5
2023-05-25	TND	3.0907498000000002
2023-05-25	TOP	2.3672504999999999
2023-05-25	TRY	19.9375
2023-05-25	TTD	6.7876501999999999
2023-05-25	TWD	30.834
2023-05-25	TZS	2365.0
2023-05-25	UAH	36.934204999999999
2023-05-25	UGX	3730.0
2023-05-25	UYU	38.690002999999997
2023-05-25	UZS	11420.148999999999
2023-05-25	VEF	248520.94
2023-05-25	VES	26.096833
2023-05-25	VND	23475.0
2023-05-25	VUV	118.5
2023-05-25	WST	2.7036505000000002
2023-05-25	XAF	618.22999000000004
2023-05-25	XCD	2.7100000999999998
2023-05-25	XCG	1.7845002000000001
2023-05-25	XOF	611.75
2023-05-25	XPF	111.42
2023-05-25	ZAR	19.812805999999998
2023-05-25	ZMW	19.485001
2023-05-25	ZWD	379.5
2023-05-25	ZWG	0.75558603000000002
2023-05-25	ZWL	1888.001
2023-05-26	AED	3.6722003000000001
2023-05-26	AFN	87.490005999999994
2023-05-26	ALL	103.325
2023-05-26	AMD	386.52001999999999
2023-05-26	ANG	1.7845002000000001
2023-05-26	AOA	558.5
2023-05-26	ARS	235.73500999999999
2023-05-26	AUD	1.5342998999999999
2023-05-26	AWG	1.8100004999999999
2023-05-26	AZN	1.6999998999999999
2023-05-26	BAM	1.8280000999999999
2023-05-26	BBD	2.0191002
2023-05-26	BDT	107.21001
2023-05-26	BEF	37.612504000000001
2023-05-26	BGN	1.8232499
2023-05-26	BHD	0.37698502
2023-05-26	BIF	2821.3301000000001
2023-05-26	BMD	1.0
2023-05-26	BND	1.3522501
2023-05-26	BOB	6.9350005000000001
2023-05-26	BRL	4.9943505000000004
2023-05-26	BSD	1.0
2023-05-26	BTC	3.7400000000000003E-2
2023-05-26	BTN	82.616501
2023-05-26	BWP	13.793749999999999
2023-05-26	BYN	2.5241004
2023-05-26	BZD	1.9982005
2023-05-26	CAD	1.3614998
2023-05-26	CDF	2327.0
2023-05-26	CHF	0.90549999999999997
2023-05-26	CLP	798.55005000000006
2023-05-26	CNH	7.0718499000000001
2023-05-26	CNY	7.0647001999999999
2023-05-26	COP	4437.0
2023-05-26	CRC	538.2251
2023-05-26	CUP	24.0
2023-05-26	CVE	103.265
2023-05-26	CYP	0.54575003
2023-05-26	CZK	22.063995999999999
2023-05-26	DEM	1.8235999000000001
2023-05-26	DJF	177.55000999999999
2023-05-26	DKK	6.9435501999999998
2023-05-26	DOP	54.710006999999997
2023-05-26	DZD	136.76240999999999
2023-05-26	EGP	30.899994
2023-05-26	ETB	54.593094000000001
2023-05-26	EUR	0.93240076999999999
2023-05-26	FIM	5.5438004000000003
2023-05-26	FJD	2.2494002000000002
2023-05-26	GBP	0.81007713999999997
2023-05-26	GEL	2.5850000999999998
2023-05-26	GHS	11.65
2023-05-26	GMD	59.100006999999998
2023-05-26	GNF	8596.5
2023-05-26	GRD	317.71998000000002
2023-05-26	GTQ	7.8199997000000003
2023-05-26	GYD	211.5
2023-05-26	HKD	7.8331499999999998
2023-05-26	HNL	24.533004999999999
2023-05-26	HTG	138.0
2023-05-26	HUF	346.09008999999998
2023-05-26	IDR	14955.0
2023-05-26	ILS	3.7299004
2023-05-26	INR	82.574996999999996
2023-05-26	IQD	1310.0
2023-05-26	IRR	42002.5
2023-05-26	ISK	139.22001
2023-05-26	JMD	154.5
2023-05-26	JOD	0.70950002000000001
2023-05-26	JPY	140.63499999999999
2023-05-26	KES	138.35001
2023-05-26	KGS	87.617157000000006
2023-05-26	KHR	4105.0
2023-05-26	KMF	459.64990999999998
2023-05-26	KRW	1323.4250999999999
2023-05-26	KWD	0.30756002999999998
2023-05-26	KYD	0.82999999000000002
2023-05-26	KZT	444.55005
2023-05-26	LAK	17645.0
2023-05-26	LBP	15010.0
2023-05-26	LKR	297.25
2023-05-26	LRD	168.0
2023-05-26	LSL	19.653794000000001
2023-05-26	LYD	4.8121995999999996
2023-05-26	MAD	10.225501
2023-05-26	MDL	17.772202
2023-05-26	MGA	4406.2695999999996
2023-05-26	MKD	57.404998999999997
2023-05-26	MMK	2100.0
2023-05-26	MNT	3475.0
2023-05-26	MOP	8.0719995999999998
2023-05-26	MUR	45.550004000000001
2023-05-26	MVR	15.460001
2023-05-26	MWK	1023.45
2023-05-26	MXN	17.630005000000001
2023-05-26	MXV	2.2616996999999999
2023-05-26	MYR	4.6009998999999997
2023-05-26	MZN	64.119996
2023-05-26	NAD	19.649505999999999
2023-05-26	NGN	460.80005
2023-05-26	NIO	36.149994
2023-05-26	NOK	11.09845
2023-05-26	NPR	132.13001
2023-05-26	NZD	1.6528502
2023-05-26	OMR	0.38502502999999999
2023-05-26	PAB	1.0
2023-05-26	PEN	3.6765500000000002
2023-05-26	PGK	3.5486002000000001
2023-05-26	PHP	55.925004000000001
2023-05-26	PKR	285.1001
2023-05-26	PLN	4.2233495999999997
2023-05-26	PYG	7214.1602000000003
2023-05-26	QAR	3.6450501000000002
2023-05-26	RON	4.6223498000000003
2023-05-26	RSD	109.28501
2023-05-26	RUB	79.0
2023-05-26	RWF	1126.4200000000001
2023-05-26	SAR	3.7504502
2023-05-26	SBD	8.4965496999999992
2023-05-26	SCR	13.291650000000001
2023-05-26	SDG	601.47071000000005
2023-05-26	SEK	10.811
2023-05-26	SGD	1.3522501
2023-05-26	SIT	223.44001
2023-05-26	SLE	22.699997
2023-05-26	SLL	22593.5
2023-05-26	SOS	568.5
2023-05-26	STN	23.074753000000001
2023-05-26	SVC	8.7547999000000001
2023-05-26	SYP	2512.5
2023-05-26	SZL	19.649994
2023-05-26	THB	34.735000999999997
2023-05-26	TJS	10.920000999999999
2023-05-26	TMM	3.5
2023-05-26	TND	3.0815001
2023-05-26	TOP	2.3734503
2023-05-26	TRY	19.972854999999999
2023-05-26	TTD	6.7901001000000001
2023-05-26	TWD	30.699997
2023-05-26	TZS	2365.0
2023-05-26	UAH	36.927154999999999
2023-05-26	UGX	3725.0
2023-05-26	UYU	38.850006999999998
2023-05-26	UZS	11410.0
2023-05-26	VEF	248520.94
2023-05-26	VES	26.238555999999999
2023-05-26	VND	23482.5
2023-05-26	VUV	118.5
2023-05-26	WST	2.7036505000000002
2023-05-26	XAF	619.79493000000002
2023-05-26	XCD	2.7100000999999998
2023-05-26	XCG	1.7845002000000001
2023-05-26	XOF	611.0
2023-05-26	XPF	111.41001
2023-05-26	ZAR	19.649902999999998
2023-05-26	ZMW	19.270095999999999
2023-05-26	ZWD	379.5
2023-05-26	ZWG	0.77439499000000001
2023-05-26	ZWL	1934.9996000000001
2023-05-29	AED	3.6723004000000001
2023-05-29	AFN	87.490005999999994
2023-05-29	ALL	103.01000000000001
2023-05-29	AMD	385.0
2023-05-29	ANG	1.7845002000000001
2023-05-29	AOA	563.5
2023-05-29	ARS	238.25
2023-05-29	AUD	1.5295496
2023-05-29	AWG	1.8100004999999999
2023-05-29	AZN	1.6999998999999999
2023-05-29	BAM	1.8309002000000001
2023-05-29	BBD	2.0191002
2023-05-29	BDT	107.23
2023-05-29	BEF	37.662002999999999
2023-05-29	BGN	1.8265
2023-05-29	BHD	0.376975
2023-05-29	BIF	2821.0
2023-05-29	BMD	1.0
2023-05-29	BND	1.3536501000000001
2023-05-29	BOB	6.9099998999999999
2023-05-29	BRL	5.0173502000000001
2023-05-29	BSD	1.0
2023-05-29	BTC	0.036100001
2023-05-29	BTN	82.605500000000006
2023-05-29	BWP	13.8124
2023-05-29	BYN	2.5241004
2023-05-29	BZD	1.9982005
2023-05-29	CAD	1.3589001000000001
2023-05-29	CDF	2327.5
2023-05-29	CHF	0.90415000999999995
2023-05-29	CLP	805.6001
2023-05-29	CNH	7.0851497999999999
2023-05-29	CNY	7.0730000000000004
2023-05-29	COP	4443.0039999999999
2023-05-29	CRC	540.7251
2023-05-29	CUP	24.0
2023-05-29	CVE	103.435
2023-05-29	CYP	0.54640001999999999
2023-05-29	CZK	22.117996999999999
2023-05-29	DEM	1.8260003
2023-05-29	DJF	177.55000999999999
2023-05-29	DKK	6.9565497000000001
2023-05-29	DOP	54.699997000000003
2023-05-29	DZD	136.84460999999999
2023-05-29	EGP	30.899994
2023-05-29	ETB	54.597703000000003
2023-05-29	EUR	0.93396873000000002
2023-05-29	FIM	5.5510501999999997
2023-05-29	FJD	2.2473497999999998
2023-05-29	GBP	0.80951989000000002
2023-05-29	GEL	2.5850000999999998
2023-05-29	GHS	10.9
2023-05-29	GMD	58.690002999999997
2023-05-29	GNF	8596.5
2023-05-29	GRD	318.12988999999999
2023-05-29	GTQ	7.8199997000000003
2023-05-29	GYD	211.5
2023-05-29	HKD	7.8282004000000001
2023-05-29	HNL	24.533004999999999
2023-05-29	HTG	139.79711
2023-05-29	HUF	346.90992
2023-05-29	IDR	14970.0
2023-05-29	ILS	3.7295503999999999
2023-05-29	INR	82.613495
2023-05-29	IQD	1309.0
2023-05-29	IRR	42002.5
2023-05-29	ISK	139.435
2023-05-29	JMD	154.31
2023-05-29	JOD	0.70950002000000001
2023-05-29	JPY	140.44999999999999
2023-05-29	KES	138.44999999999999
2023-05-29	KGS	87.607147999999995
2023-05-29	KHR	4101.5
2023-05-29	KMF	459.64990999999998
2023-05-29	KRW	1324.9650999999999
2023-05-29	KWD	0.30765003000000002
2023-05-29	KYD	0.82999999000000002
2023-05-29	KZT	444.28003000000001
2023-05-29	LAK	17690.0
2023-05-29	LBP	15010.0
2023-05-29	LKR	297.0
2023-05-29	LRD	169.0
2023-05-29	LSL	19.664994
2023-05-29	LYD	4.8120003000000002
2023-05-29	MAD	10.201001
2023-05-29	MDL	17.800004000000001
2023-05-29	MGA	4406.25
2023-05-29	MKD	57.554993000000003
2023-05-29	MMK	2100.0
2023-05-29	MNT	3475.0
2023-05-29	MOP	8.0670003999999995
2023-05-29	MUR	45.550004000000001
2023-05-29	MVR	15.460001
2023-05-29	MWK	1026.4350999999999
2023-05-29	MXN	17.589493000000001
2023-05-29	MXV	2.2580996
2023-05-29	MYR	4.6049996000000002
2023-05-29	MZN	64.119996
2023-05-29	NAD	19.667496
2023-05-29	NGN	460.75
2023-05-29	NIO	36.149994
2023-05-29	NOK	11.107500999999999
2023-05-29	NPR	132.21001000000001
2023-05-29	NZD	1.6520501000000001
2023-05-29	OMR	0.38499498999999998
2023-05-29	PAB	1.0
2023-05-29	PEN	3.6747999999999998
2023-05-29	PGK	3.5945502
2023-05-29	PHP	56.076005000000002
2023-05-29	PKR	285.32495999999998
2023-05-29	PLN	4.2200499000000002
2023-05-29	PYG	7214.6016
2023-05-29	QAR	3.6453000000000002
2023-05-29	RON	4.6330499999999999
2023-05-29	RSD	109.54000000000001
2023-05-29	RUB	80.25
2023-05-29	RWF	1129.9000000000001
2023-05-29	SAR	3.7501001999999999
2023-05-29	SBD	8.4965496999999992
2023-05-29	SCR	13.179551
2023-05-29	SDG	601.42066
2023-05-29	SEK	10.807001
2023-05-29	SGD	1.3536501000000001
2023-05-29	SIT	223.72999999999999
2023-05-29	SLE	22.0
2023-05-29	SLL	22593.5
2023-05-29	SOS	568.5
2023-05-29	STN	23.111405000000001
2023-05-29	SVC	8.7545003999999995
2023-05-29	SYP	2511.5
2023-05-29	SZL	19.667496
2023-05-29	THB	34.710006999999997
2023-05-29	TJS	10.920000999999999
2023-05-29	TMM	3.4997997999999999
2023-05-29	TND	3.1089497000000001
2023-05-29	TOP	2.3790998999999999
2023-05-29	TRY	20.104507999999999
2023-05-29	TTD	6.7901001000000001
2023-05-29	TWD	30.641998999999998
2023-05-29	TZS	2365.0
2023-05-29	UAH	36.751449999999998
2023-05-29	UGX	3740.0
2023-05-29	UYU	38.774994
2023-05-29	UZS	11397.360000000001
2023-05-29	VEF	248520.94
2023-05-29	VES	26.221985
2023-05-29	VND	23472.5
2023-05-29	VUV	119.91001
2023-05-29	WST	2.7036505000000002
2023-05-29	XAF	622.375
2023-05-29	XCD	2.7100000999999998
2023-05-29	XCG	1.7845002000000001
2023-05-29	XOF	610.94996000000003
2023-05-29	XPF	111.58001
2023-05-29	ZAR	19.677002000000002
2023-05-29	ZMW	19.336196999999999
2023-05-29	ZWD	379.5
2023-05-29	ZWG	0.81800901999999998
2023-05-29	ZWL	2043.9791
2023-05-30	AED	3.6729498
2023-05-30	AFN	87.100007000000005
2023-05-30	ALL	102.47001
2023-05-30	AMD	386.52001999999999
2023-05-30	ANG	1.7845002000000001
2023-05-30	AOA	563.5
2023-05-30	ARS	238.85001
2023-05-30	AUD	1.5342998999999999
2023-05-30	AWG	1.8100004999999999
2023-05-30	AZN	1.6999998999999999
2023-05-30	BAM	1.8267002999999999
2023-05-30	BBD	2.0191002
2023-05-30	BDT	107.29000000000001
2023-05-30	BEF	37.587997999999999
2023-05-30	BGN	1.82195
2023-05-30	BHD	0.37699503000000001
2023-05-30	BIF	2821.8301000000001
2023-05-30	BMD	1.0
2023-05-30	BND	1.3503504
2023-05-30	BOB	6.9250002000000004
2023-05-30	BRL	5.0365000000000002
2023-05-30	BSD	1.0
2023-05-30	BTC	3.5999998999999998E-2
2023-05-30	BTN	82.691497999999996
2023-05-30	BWP	13.812601000000001
2023-05-30	BYN	2.5241004
2023-05-30	BZD	1.9982005
2023-05-30	CAD	1.3599005
2023-05-30	CDF	2327.5
2023-05-30	CHF	0.90574997999999995
2023-05-30	CLP	804.75
2023-05-30	CNH	7.0907498000000002
2023-05-30	CNY	7.0800000000000001
2023-05-30	COP	4401.5
2023-05-30	CRC	539.9751
2023-05-30	CUP	24.0
2023-05-30	CVE	103.19501
2023-05-30	CYP	0.54540003000000004
2023-05-30	CZK	22.066497999999999
2023-05-30	DEM	1.8224497
2023-05-30	DJF	177.55000999999999
2023-05-30	DKK	6.9377499
2023-05-30	DOP	54.660004000000001
2023-05-30	DZD	136.72431
2023-05-30	EGP	30.899994
2023-05-30	ETB	54.599595000000001
2023-05-30	EUR	0.93153262999999997
2023-05-30	FIM	5.5402003000000004
2023-05-30	FJD	2.2498999
2023-05-30	GBP	0.80554230000000004
2023-05-30	GEL	2.5950003000000001
2023-05-30	GHS	11.375
2023-05-30	GMD	62.5
2023-05-30	GNF	8596.0
2023-05-30	GRD	317.51001000000002
2023-05-30	GTQ	7.8199997000000003
2023-05-30	GYD	211.5
2023-05-30	HKD	7.8342504999999996
2023-05-30	HNL	24.535996000000001
2023-05-30	HTG	137.0
2023-05-30	HUF	344.82495999999998
2023-05-30	IDR	14985.0
2023-05-30	ILS	3.7089997000000001
2023-05-30	INR	82.692504999999997
2023-05-30	IQD	1310.0
2023-05-30	IRR	42002.5
2023-05-30	ISK	139.06501
2023-05-30	JMD	153.5
2023-05-30	JOD	0.70950002000000001
2023-05-30	JPY	139.80500000000001
2023-05-30	KES	138.44999999999999
2023-05-30	KGS	87.617157000000006
2023-05-30	KHR	4106.0
2023-05-30	KMF	459.33008000000001
2023-05-30	KRW	1320.1550999999999
2023-05-30	KWD	0.30745
2023-05-30	KYD	0.82999999000000002
2023-05-30	KZT	447.30005
2023-05-30	LAK	17742.5
2023-05-30	LBP	15010.0
2023-05-30	LKR	294.5
2023-05-30	LRD	169.0
2023-05-30	LSL	19.702500000000001
2023-05-30	LYD	4.8114996000000003
2023-05-30	MAD	10.1747
2023-05-30	MDL	17.753205000000001
2023-05-30	MGA	4406.4883
2023-05-30	MKD	57.330002
2023-05-30	MMK	2100.0
2023-05-30	MNT	3475.0
2023-05-30	MOP	8.0730000000000004
2023-05-30	MUR	45.580002
2023-05-30	MVR	15.460001
2023-05-30	MWK	1025.5500999999999
2023-05-30	MXN	17.658004999999999
2023-05-30	MXV	2.2680997999999999
2023-05-30	MYR	4.6014996000000004
2023-05-30	MZN	63.830002
2023-05-30	NAD	19.695800999999999
2023-05-30	NGN	460.94995999999998
2023-05-30	NIO	36.149994
2023-05-30	NOK	11.186401
2023-05-30	NPR	132.34501
2023-05-30	NZD	1.6545496
2023-05-30	OMR	0.38497502
2023-05-30	PAB	1.0
2023-05-30	PEN	3.6759997000000002
2023-05-30	PGK	3.5945502
2023-05-30	PHP	56.324997000000003
2023-05-30	PKR	285.1001
2023-05-30	PLN	4.2266503000000002
2023-05-30	PYG	7273.5860000000002
2023-05-30	QAR	3.6456499999999998
2023-05-30	RON	4.6284999999999998
2023-05-30	RSD	109.215
2023-05-30	RUB	78.024994000000007
2023-05-30	RWF	1128.1001000000001
2023-05-30	SAR	3.7501001999999999
2023-05-30	SBD	8.4965496999999992
2023-05-30	SCR	14.02205
2023-05-30	SDG	601.52076
2023-05-30	SEK	10.8764
2023-05-30	SGD	1.3503504
2023-05-30	SIT	223.29499999999999
2023-05-30	SLE	22.699997
2023-05-30	SLL	22565.5
2023-05-30	SOS	568.5
2023-05-30	STN	23.057601999999999
2023-05-30	SVC	8.7547999000000001
2023-05-30	SYP	2512.5
2023-05-30	SZL	19.702500000000001
2023-05-30	THB	34.720002000000001
2023-05-30	TJS	10.920000999999999
2023-05-30	TMM	3.4997997999999999
2023-05-30	TND	3.0888996999999998
2023-05-30	TOP	2.3717499000000002
2023-05-30	TRY	20.475601999999999
2023-05-30	TTD	6.7901001000000001
2023-05-30	TWD	30.576996000000001
2023-05-30	TZS	2365.0
2023-05-30	UAH	36.931503999999997
2023-05-30	UGX	3765.0
2023-05-30	UYU	38.804993000000003
2023-05-30	UZS	11400.84
2023-05-30	VEF	248520.94
2023-05-30	VES	26.221985
2023-05-30	VND	23485.0
2023-05-30	VUV	119.5
2023-05-30	WST	2.7036505000000002
2023-05-30	XAF	621.57496000000003
2023-05-30	XCD	2.7100000999999998
2023-05-30	XCG	1.7845002000000001
2023-05-30	XOF	614.25
2023-05-30	XPF	111.325
2023-05-30	ZAR	19.702897
2023-05-30	ZMW	19.447053
2023-05-30	ZWD	379.5
2023-05-30	ZWG	0.79640597999999996
2023-05-30	ZWL	1989.9988000000001
2023-05-31	AED	3.6729001999999999
2023-05-31	AFN	87.100007000000005
2023-05-31	ALL	102.43000000000001
2023-05-31	AMD	386.62011999999999
2023-05-31	ANG	1.7845002000000001
2023-05-31	AOA	582.5
2023-05-31	ARS	239.47501
2023-05-31	AUD	1.5377502999999999
2023-05-31	AWG	1.8100004999999999
2023-05-31	AZN	1.6999998999999999
2023-05-31	BAM	1.8343497
2023-05-31	BBD	2.0191002
2023-05-31	BDT	107.25
2023-05-31	BEF	37.750503999999999
2023-05-31	BGN	1.8297501
2023-05-31	BHD	0.37699503000000001
2023-05-31	BIF	2822.0700999999999
2023-05-31	BMD	1.0
2023-05-31	BND	1.3516999000000001
2023-05-31	BOB	6.9250002000000004
2023-05-31	BRL	5.0578003000000002
2023-05-31	BSD	1.0
2023-05-31	BTC	3.6899999000000003E-2
2023-05-31	BTN	82.736496000000002
2023-05-31	BWP	13.822051
2023-05-31	BYN	2.5241004
2023-05-31	BZD	1.9982005
2023-05-31	CAD	1.3573999999999999
2023-05-31	CDF	2327.5
2023-05-31	CHF	0.91070002999999999
2023-05-31	CLP	808.75
2023-05-31	CNH	7.1191997999999996
2023-05-31	CNY	7.1116504999999997
2023-05-31	COP	4451.0
2023-05-31	CRC	539.4751
2023-05-31	CUP	24.0
2023-05-31	CVE	103.625
2023-05-31	CYP	0.54774999999999996
2023-05-31	CZK	22.182998999999999
2023-05-31	DEM	1.8302498
2023-05-31	DJF	177.55000999999999
2023-05-31	DKK	6.9671497999999996
2023-05-31	DOP	54.649994
2023-05-31	DZD	136.6113
2023-05-31	EGP	30.899994
2023-05-31	ETB	54.603394000000002
2023-05-31	EUR	0.93545347999999995
2023-05-31	FIM	5.5640498000000003
2023-05-31	FJD	2.2534504000000002
2023-05-31	GBP	0.80385823000000001
2023-05-31	GEL	2.6149998000000001
2023-05-31	GHS	11.25
2023-05-31	GMD	62.5
2023-05-31	GNF	8596.0
2023-05-31	GRD	318.87988999999999
2023-05-31	GTQ	7.8300000000000001
2023-05-31	GYD	211.5
2023-05-31	HKD	7.8299504000000004
2023-05-31	HNL	24.535004000000001
2023-05-31	HTG	138.0
2023-05-31	HUF	346.70997
2023-05-31	IDR	14990.0
2023-05-31	ILS	3.7360497000000001
2023-05-31	INR	82.690003000000004
2023-05-31	IQD	1310.0
2023-05-31	IRR	42002.5
2023-05-31	ISK	140.03501
2023-05-31	JMD	154.40000000000001
2023-05-31	JOD	0.70924997999999995
2023-05-31	JPY	139.34501
2023-05-31	KES	138.60001
2023-05-31	KGS	87.617157000000006
2023-05-31	KHR	4111.0
2023-05-31	KMF	462.52001999999999
2023-05-31	KRW	1321.1600000000001
2023-05-31	KWD	0.30753999999999998
2023-05-31	KYD	0.82999999000000002
2023-05-31	KZT	447.60498999999999
2023-05-31	LAK	17742.5
2023-05-31	LBP	15010.0
2023-05-31	LKR	290.25
2023-05-31	LRD	169.0
2023-05-31	LSL	19.731293000000001
2023-05-31	LYD	4.8198004000000001
2023-05-31	MAD	10.176501
2023-05-31	MDL	17.752198
2023-05-31	MGA	4406.4883
2023-05-31	MKD	57.755004999999997
2023-05-31	MMK	2100.0
2023-05-31	MNT	3477.0
2023-05-31	MOP	8.0740003999999992
2023-05-31	MUR	45.699997000000003
2023-05-31	MVR	15.460001
2023-05-31	MWK	1023.0501
2023-05-31	MXN	17.688949999999998
2023-05-31	MXV	2.2722997999999999
2023-05-31	MYR	4.6155004999999996
2023-05-31	MZN	63.820008000000001
2023-05-31	NAD	19.719802999999999
2023-05-31	NGN	461.1001
2023-05-31	NIO	36.149994
2023-05-31	NOK	11.09205
2023-05-31	NPR	132.36501000000001
2023-05-31	NZD	1.6603498999999999
2023-05-31	OMR	0.38500499999999999
2023-05-31	PAB	1.0
2023-05-31	PEN	3.6735497000000001
2023-05-31	PGK	3.5493001999999998
2023-05-31	PHP	56.363007000000003
2023-05-31	PKR	285.1001
2023-05-31	PLN	4.2349005000000002
2023-05-31	PYG	7273.6836000000003
2023-05-31	QAR	3.6429996999999998
2023-05-31	RON	4.6471004999999996
2023-05-31	RSD	109.70501
2023-05-31	RUB	81.550004000000001
2023-05-31	RWF	1128.8702000000001
2023-05-31	SAR	3.7508002
2023-05-31	SBD	8.4965496999999992
2023-05-31	SCR	13.999651
2023-05-31	SDG	601.47071000000005
2023-05-31	SEK	10.8552
2023-05-31	SGD	1.3516999000000001
2023-05-31	SIT	224.25999999999999
2023-05-31	SLE	22.699997
2023-05-31	SLL	22579.5
2023-05-31	SOS	569.5
2023-05-31	STN	23.154648000000002
2023-05-31	SVC	8.7547999000000001
2023-05-31	SYP	2511.5
2023-05-31	SZL	19.731293000000001
2023-05-31	THB	34.679993000000003
2023-05-31	TJS	10.920000999999999
2023-05-31	TMM	3.4997997999999999
2023-05-31	TND	3.0907498000000002
2023-05-31	TOP	2.3701496999999998
2023-05-31	TRY	20.799347000000001
2023-05-31	TTD	6.7680502000000002
2023-05-31	TWD	30.707992999999998
2023-05-31	TZS	2365.0
2023-05-31	UAH	36.917008000000003
2023-05-31	UGX	3770.0
2023-05-31	UYU	38.755004999999997
2023-05-31	UZS	11395.172
2023-05-31	VEF	248520.94
2023-05-31	VES	26.234162000000001
2023-05-31	VND	23492.5
2023-05-31	VUV	119.0
2023-05-31	WST	2.7036505000000002
2023-05-31	XAF	622.91993000000002
2023-05-31	XCD	2.7100000999999998
2023-05-31	XCG	1.7845002000000001
2023-05-31	XOF	614.28003000000001
2023-05-31	XPF	111.795
2023-05-31	ZAR	19.727250000000002
2023-05-31	ZMW	19.517852999999999
2023-05-31	ZWD	379.5
2023-05-31	ZWG	1.0261241000000001
2023-05-31	ZWL	2564.0010000000002
2023-06-01	AED	3.6729001999999999
2023-06-01	AFN	87.100007000000005
2023-06-01	ALL	101.75
2023-06-01	AMD	386.97998999999999
2023-06-01	ANG	1.7845002000000001
2023-06-01	AOA	586.25
2023-06-01	ARS	240.19999999999999
2023-06-01	AUD	1.5217505
2023-06-01	AWG	1.8100004999999999
2023-06-01	AZN	1.6999998999999999
2023-06-01	BAM	1.8219004000000001
2023-06-01	BBD	2.0191002
2023-06-01	BDT	107.28
2023-06-01	BEF	37.488999
2023-06-01	BGN	1.8173999999999999
2023-06-01	BHD	0.37701499999999999
2023-06-01	BIF	2822.3400999999999
2023-06-01	BMD	1.0
2023-06-01	BND	1.3480502000000001
2023-06-01	BOB	6.9350005000000001
2023-06-01	BRL	5.0144501000000004
2023-06-01	BSD	1.0
2023-06-01	BTC	3.7200001000000003E-2
2023-06-01	BTN	82.432496
2023-06-01	BWP	13.793749999999999
2023-06-01	BYN	2.5241004
2023-06-01	BZD	1.9982005
2023-06-01	CAD	1.3451995999999999
2023-06-01	CDF	2327.5
2023-06-01	CHF	0.90549999999999997
2023-06-01	CLP	804.69506999999999
2023-06-01	CNH	7.1045503999999999
2023-06-01	CNY	7.0944500000000001
2023-06-01	COP	4390.8985000000002
2023-06-01	CRC	538.8501
2023-06-01	CUP	24.0
2023-06-01	CVE	102.92501
2023-06-01	CYP	0.54390002000000004
2023-06-01	CZK	21.998002
2023-06-01	DEM	1.8176003000000001
2023-06-01	DJF	177.55000999999999
2023-06-01	DKK	6.9203501000000003
2023-06-01	DOP	54.664994
2023-06-01	DZD	136.49930000000001
2023-06-01	EGP	30.899994
2023-06-01	ETB	54.611558000000002
2023-06-01	EUR	0.92923856000000005
2023-06-01	FIM	5.5255003
2023-06-01	FJD	2.2412996999999999
2023-06-01	GBP	0.79833960999999998
2023-06-01	GEL	2.6350003000000002
2023-06-01	GHS	11.175001
2023-06-01	GMD	62.5
2023-06-01	GNF	8596.0
2023-06-01	GRD	316.66503999999998
2023-06-01	GTQ	7.8300000000000001
2023-06-01	GYD	211.5
2023-06-01	HKD	7.8297501
2023-06-01	HNL	24.531998000000002
2023-06-01	HTG	139.5
2023-06-01	HUF	344.41503999999998
2023-06-01	IDR	14990.0
2023-06-01	ILS	3.7443504999999999
2023-06-01	INR	82.276902000000007
2023-06-01	IQD	1310.0
2023-06-01	IRR	42002.5
2023-06-01	ISK	139.29499999999999
2023-06-01	JMD	154.5
2023-06-01	JOD	0.70924997999999995
2023-06-01	JPY	138.79499999999999
2023-06-01	KES	138.60001
2023-06-01	KGS	87.613952999999995
2023-06-01	KHR	4110.0
2023-06-01	KMF	460.31006000000002
2023-06-01	KRW	1313.1500000000001
2023-06-01	KWD	0.30753999999999998
2023-06-01	KYD	0.82999999000000002
2023-06-01	KZT	448.95508000000001
2023-06-01	LAK	17955.0
2023-06-01	LBP	15010.0
2023-06-01	LKR	294.0
2023-06-01	LRD	169.0
2023-06-01	LSL	19.626297000000001
2023-06-01	LYD	4.8205004000000002
2023-06-01	MAD	10.1515
2023-06-01	MDL	17.744506999999999
2023-06-01	MGA	4405.8516
2023-06-01	MKD	57.705002
2023-06-01	MMK	2100.0
2023-06-01	MNT	3475.0
2023-06-01	MOP	8.0749998999999999
2023-06-01	MUR	46.050004000000001
2023-06-01	MVR	15.460001
2023-06-01	MWK	1022.5
2023-06-01	MXN	17.551148000000001
2023-06-01	MXV	2.2725000999999998
2023-06-01	MYR	4.6134997000000002
2023-06-01	MZN	63.899994
2023-06-01	NAD	19.634506999999999
2023-06-01	NGN	461.26001000000002
2023-06-01	NIO	36.149994
2023-06-01	NOK	11.0566
2023-06-01	NPR	131.85499999999999
2023-06-01	NZD	1.6471501
2023-06-01	OMR	0.38500499999999999
2023-06-01	PAB	1.0
2023-06-01	PEN	3.6837998000000001
2023-06-01	PGK	3.5945502
2023-06-01	PHP	56.085006999999997
2023-06-01	PKR	285.44995999999998
2023-06-01	PLN	4.1992503000000001
2023-06-01	PYG	7239.6562999999996
2023-06-01	QAR	3.6435004000000002
2023-06-01	RON	4.6164503999999997
2023-06-01	RSD	108.935
2023-06-01	RUB	81.0
2023-06-01	RWF	1141.0
2023-06-01	SAR	3.7502002999999999
2023-06-01	SBD	8.4965496999999992
2023-06-01	SCR	13.83
2023-06-01	SDG	600.5
2023-06-01	SEK	10.812701000000001
2023-06-01	SGD	1.3480502000000001
2023-06-01	SIT	222.69999999999999
2023-06-01	SLE	22.699997
2023-06-01	SLL	22579.5
2023-06-01	SOS	569.5
2023-06-01	STN	22.997605
2023-06-01	SVC	8.7545003999999995
2023-06-01	SYP	2512.5
2023-06-01	SZL	19.626297000000001
2023-06-01	THB	34.589996999999997
2023-06-01	TJS	10.91
2023-06-01	TMM	3.4995002999999998
2023-06-01	TND	3.0907498000000002
2023-06-01	TOP	2.3790998999999999
2023-06-01	TRY	20.808503000000002
2023-06-01	TTD	6.7822505
2023-06-01	TWD	30.669007000000001
2023-06-01	TZS	2365.0
2023-06-01	UAH	36.934249999999999
2023-06-01	UGX	3750.0
2023-06-01	UYU	38.794998999999997
2023-06-01	UZS	11404.321
2023-06-01	VEF	248520.94
2023-06-01	VES	26.434113
2023-06-01	VND	23486.5
2023-06-01	VUV	119.5
2023-06-01	WST	2.7036505000000002
2023-06-01	XAF	619.54003999999998
2023-06-01	XCD	2.7100000999999998
2023-06-01	XCG	1.7845002000000001
2023-06-01	XOF	614.75
2023-06-01	XPF	111.03501
2023-06-01	ZAR	19.631104000000001
2023-06-01	ZMW	19.600007000000002
2023-06-01	ZWD	379.5
2023-06-01	ZWG	1.0261241000000001
2023-06-01	ZWL	2564.0010000000002
2023-06-02	AED	3.6729001999999999
2023-06-02	AFN	87.050004000000001
2023-06-02	ALL	101.42501
2023-06-02	AMD	387.21998000000002
2023-06-02	ANG	1.7845002000000001
2023-06-02	AOA	594.0
2023-06-02	ARS	240.82499999999999
2023-06-02	AUD	1.5123997
2023-06-02	AWG	1.8100004999999999
2023-06-02	AZN	1.6999998999999999
2023-06-02	BAM	1.8311005
2023-06-02	BBD	2.0191002
2023-06-02	BDT	107.28
2023-06-02	BEF	37.671005999999998
2023-06-02	BGN	1.8267002999999999
2023-06-02	BHD	0.37701499999999999
2023-06-02	BIF	2822.6102000000001
2023-06-02	BMD	1.0
2023-06-02	BND	1.3499498999999999
2023-06-02	BOB	6.9350005000000001
2023-06-02	BRL	4.9575997000000003
2023-06-02	BSD	1.0
2023-06-02	BTC	3.6800000999999999E-2
2023-06-02	BTN	82.312897000000007
2023-06-02	BWP	13.765750000000001
2023-06-02	BYN	2.5241004
2023-06-02	BZD	1.9982005
2023-06-02	CAD	1.3424997999999999
2023-06-02	CDF	2327.5
2023-06-02	CHF	0.90910000000000002
2023-06-02	CLP	798.93994999999995
2023-06-02	CNH	7.1092500999999997
2023-06-02	CNY	7.0847997999999999
2023-06-02	COP	4351.0
2023-06-02	CRC	537.9751
2023-06-02	CUP	24.0
2023-06-02	CVE	103.435
2023-06-02	CYP	0.54654997999999999
2023-06-02	CZK	22.048493000000001
2023-06-02	DEM	1.8263999
2023-06-02	DJF	177.55000999999999
2023-06-02	DKK	6.9547996999999997
2023-06-02	DOP	54.705002
2023-06-02	DZD	136.55005
2023-06-02	EGP	30.899994
2023-06-02	ETB	54.616943999999997
2023-06-02	EUR	0.93388135000000005
2023-06-02	FIM	5.5523501
2023-06-02	FJD	2.2630997000000002
2023-06-02	GBP	0.80321295000000004
2023-06-02	GEL	2.6149998000000001
2023-06-02	GHS	11.125
2023-06-02	GMD	62.5
2023-06-02	GNF	8596.0
2023-06-02	GRD	318.20508000000001
2023-06-02	GTQ	7.8300000000000001
2023-06-02	GYD	211.5
2023-06-02	HKD	7.8375501999999999
2023-06-02	HNL	24.544999000000001
2023-06-02	HTG	138.0
2023-06-02	HUF	345.46998000000002
2023-06-02	IDR	14990.0
2023-06-02	ILS	3.7470998999999998
2023-06-02	INR	82.403000000000006
2023-06-02	IQD	1310.0
2023-06-02	IRR	42002.5
2023-06-02	ISK	140.91001
2023-06-02	JMD	154.83501000000001
2023-06-02	JOD	0.70924997999999995
2023-06-02	JPY	139.95500999999999
2023-06-02	KES	138.80000999999999
2023-06-02	KGS	87.617157000000006
2023-06-02	KHR	4116.0
2023-06-02	KMF	457.65992
2023-06-02	KRW	1305.97
2023-06-02	KWD	0.30760003000000002
2023-06-02	KYD	0.82999999000000002
2023-06-02	KZT	448.75488999999999
2023-06-02	LAK	17975.0
2023-06-02	LBP	15010.0
2023-06-02	LKR	291.0
2023-06-02	LRD	170.0
2023-06-02	LSL	19.529999
2023-06-02	LYD	4.8205004000000002
2023-06-02	MAD	10.195501
2023-06-02	MDL	17.744202000000001
2023-06-02	MGA	4405.8008
2023-06-02	MKD	57.705002
2023-06-02	MMK	2100.0
2023-06-02	MNT	3482.0
2023-06-02	MOP	8.0670003999999995
2023-06-02	MUR	45.5
2023-06-02	MVR	15.460001
2023-06-02	MWK	1021.0
2023-06-02	MXN	17.557006999999999
2023-06-02	MXV	2.2545996000000001
2023-06-02	MYR	4.5775003999999999
2023-06-02	MZN	64.125
2023-06-02	NAD	19.502151999999999
2023-06-02	NGN	461.41993000000002
2023-06-02	NIO	36.149994
2023-06-02	NOK	10.998001
2023-06-02	NPR	131.69501
2023-06-02	NZD	1.6493502
2023-06-02	OMR	0.38500499999999999
2023-06-02	PAB	1.0
2023-06-02	PEN	3.6897001999999999
2023-06-02	PGK	3.5945502
2023-06-02	PHP	56.022995000000002
2023-06-02	PKR	285.44995999999998
2023-06-02	PLN	4.1926002999999996
2023-06-02	PYG	7215.4258
2023-06-02	QAR	3.6435004000000002
2023-06-02	RON	4.6366997000000003
2023-06-02	RSD	109.495
2023-06-02	RUB	80.800004000000001
2023-06-02	RWF	1130.6900000000001
2023-06-02	SAR	3.7507000000000001
2023-06-02	SBD	8.2576999999999998
2023-06-02	SCR	14.02895
2023-06-02	SDG	601.47071000000005
2023-06-02	SEK	10.799851
2023-06-02	SGD	1.35005
2023-06-02	SIT	223.78501
2023-06-02	SLE	22.699997
2023-06-02	SLL	22599.5
2023-06-02	SOS	569.5
2023-06-02	STN	23.114594
2023-06-02	SVC	8.7545003999999995
2023-06-02	SYP	2512.5
2023-06-02	SZL	19.509506999999999
2023-06-02	THB	34.779998999999997
2023-06-02	TJS	10.920000999999999
2023-06-02	TMM	3.5
2023-06-02	TND	3.0907498000000002
2023-06-02	TOP	2.3751498
2023-06-02	TRY	20.960906999999999
2023-06-02	TTD	6.7783002999999997
2023-06-02	TWD	30.690003000000001
2023-06-02	TZS	2368.0
2023-06-02	UAH	36.931503999999997
2023-06-02	UGX	3735.0
2023-06-02	UYU	38.815002999999997
2023-06-02	UZS	11422.012000000001
2023-06-02	VEF	248520.94
2023-06-02	VES	26.56305
2023-06-02	VND	23482.5
2023-06-02	VUV	119.5
2023-06-02	WST	2.7384501000000001
2023-06-02	XAF	622.26490000000001
2023-06-02	XCD	2.7100000999999998
2023-06-02	XCG	1.7845002000000001
2023-06-02	XOF	614.75
2023-06-02	XPF	111.59501
2023-06-02	ZAR	19.508804999999999
2023-06-02	ZMW	19.710007000000001
2023-06-02	ZWD	379.5
2023-06-02	ZWG	1.0445328
2023-06-02	ZWL	2609.9992999999999
2023-06-05	AED	3.6729498
2023-06-05	AFN	86.449996999999996
2023-06-05	ALL	100.68000000000001
2023-06-05	AMD	387.28003000000001
2023-06-05	ANG	1.7845002000000001
2023-06-05	AOA	608.00611000000004
2023-06-05	ARS	242.47501
2023-06-05	AUD	1.5111504
2023-06-05	AWG	1.8100004999999999
2023-06-05	AZN	1.6999998999999999
2023-06-05	BAM	1.8302498
2023-06-05	BBD	2.0191002
2023-06-05	BDT	107.73
2023-06-05	BEF	37.654998999999997
2023-06-05	BGN	1.8258496
2023-06-05	BHD	0.37702001000000002
2023-06-05	BIF	2822.8701999999998
2023-06-05	BMD	1.0
2023-06-05	BND	1.3493004
2023-06-05	BOB	6.9250002000000004
2023-06-05	BRL	4.9292498
2023-06-05	BSD	1.0
2023-06-05	BTC	3.9000000999999999E-2
2023-06-05	BTN	82.641495000000006
2023-06-05	BWP	13.765750000000001
2023-06-05	BYN	2.5241004
2023-06-05	BZD	1.9982005
2023-06-05	CAD	1.3445997999999999
2023-06-05	CDF	2327.5
2023-06-05	CHF	0.90640003000000002
2023-06-05	CLP	798.75
2023-06-05	CNH	7.1189003
2023-06-05	CNY	7.1025
2023-06-05	COP	4284.5
2023-06-05	CRC	538.3501
2023-06-05	CUP	24.0
2023-06-05	CVE	103.405
2023-06-05	CYP	0.54640001999999999
2023-06-05	CZK	21.972504000000001
2023-06-05	DEM	1.8256502999999999
2023-06-05	DJF	177.55000999999999
2023-06-05	DKK	6.9525996000000001
2023-06-05	DOP	54.759995000000004
2023-06-05	DZD	136.57601
2023-06-05	EGP	30.800004000000001
2023-06-05	ETB	54.625107
2023-06-05	EUR	0.93335849999999998
2023-06-05	FIM	5.5500498
2023-06-05	FJD	2.2377997000000001
2023-06-05	GBP	0.80395561999999998
2023-06-05	GEL	2.6099996999999999
2023-06-05	GHS	11.275
2023-06-05	GMD	62.5
2023-06-05	GNF	8596.0
2023-06-05	GRD	318.07006999999999
2023-06-05	GTQ	7.8300000000000001
2023-06-05	GYD	211.5
2023-06-05	HKD	7.8381996999999997
2023-06-05	HNL	24.548005
2023-06-05	HTG	137.0
2023-06-05	HUF	344.33008000000001
2023-06-05	IDR	14890.0
2023-06-05	ILS	3.7389497999999999
2023-06-05	INR	82.524994000000007
2023-06-05	IQD	1310.0
2023-06-05	IRR	42002.5
2023-06-05	ISK	140.84501
2023-06-05	JMD	155.0
2023-06-05	JOD	0.70924997999999995
2023-06-05	JPY	139.56
2023-06-05	KES	138.90000000000001
2023-06-05	KGS	87.505157999999994
2023-06-05	KHR	4118.0
2023-06-05	KMF	461.21998000000002
2023-06-05	KRW	1301.3602000000001
2023-06-05	KWD	0.30770999999999998
2023-06-05	KYD	0.82999999000000002
2023-06-05	KZT	448.45508000000001
2023-06-05	LAK	18045.0
2023-06-05	LBP	15010.0
2023-06-05	LKR	290.25
2023-06-05	LRD	170.0
2023-06-05	LSL	19.283798999999998
2023-06-05	LYD	4.8209
2023-06-05	MAD	10.203201
2023-06-05	MDL	17.789994
2023-06-05	MGA	4405.8008
2023-06-05	MKD	57.429993000000003
2023-06-05	MMK	2100.0
2023-06-05	MNT	3480.0
2023-06-05	MOP	8.0780001000000006
2023-06-05	MUR	45.600006999999998
2023-06-05	MVR	15.460001
2023-06-05	MWK	1020.5
2023-06-05	MXN	17.468506000000001
2023-06-05	MXV	2.2462998000000001
2023-06-05	MYR	4.5775003999999999
2023-06-05	MZN	64.125
2023-06-05	NAD	19.270492999999998
2023-06-05	NGN	461.55005
2023-06-05	NIO	36.149994
2023-06-05	NOK	11.0364
2023-06-05	NPR	132.28
2023-06-05	NZD	1.6471501
2023-06-05	OMR	0.38500499999999999
2023-06-05	PAB	1.0
2023-06-05	PEN	3.6831999
2023-06-05	PGK	3.5486002000000001
2023-06-05	PHP	56.195008000000001
2023-06-05	PKR	285.3501
2023-06-05	PLN	4.1767998000000004
2023-06-05	PYG	7231.0118000000002
2023-06-05	QAR	3.6459999999999999
2023-06-05	RON	4.6346999000000002
2023-06-05	RSD	109.49001
2023-06-05	RUB	80.600007000000005
2023-06-05	RWF	1130.96
2023-06-05	SAR	3.7501001999999999
2023-06-05	SBD	8.4965496999999992
2023-06-05	SCR	13.206851
2023-06-05	SDG	601.42066
2023-06-05	SEK	10.858499999999999
2023-06-05	SGD	1.3493004
2023-06-05	SIT	223.69001
2023-06-05	SLE	22.699997
2023-06-05	SLL	22572.5
2023-06-05	SOS	568.5
2023-06-05	STN	23.104904999999999
2023-06-05	SVC	8.7547999000000001
2023-06-05	SYP	2512.5
2023-06-05	SZL	19.270492999999998
2023-06-05	THB	34.789994
2023-06-05	TJS	10.920000999999999
2023-06-05	TMM	3.5
2023-06-05	TND	3.0907498000000002
2023-06-05	TOP	2.3695002000000001
2023-06-05	TRY	21.261002000000001
2023-06-05	TTD	6.7823000000000002
2023-06-05	TWD	30.703994999999999
2023-06-05	TZS	2369.0
2023-06-05	UAH	36.922150000000002
2023-06-05	UGX	3740.0
2023-06-05	UYU	38.759995000000004
2023-06-05	UZS	11444.141
2023-06-05	VEF	248520.94
2023-06-05	VES	26.429428999999999
2023-06-05	VND	23500.0
2023-06-05	VUV	119.5
2023-06-05	WST	2.7362004
2023-06-05	XAF	622.49512000000004
2023-06-05	XCD	2.7100000999999998
2023-06-05	XCG	1.7845002000000001
2023-06-05	XOF	613.25
2023-06-05	XPF	111.545
2023-06-05	ZAR	19.278594999999999
2023-06-05	ZMW	19.850007000000002
2023-06-05	ZWD	379.5
2023-06-05	ZWG	1.0905571000000001
2023-06-05	ZWL	2725.0014999999999
2023-06-06	AED	3.6729001999999999
2023-06-06	AFN	86.369996
2023-06-06	ALL	100.02500000000001
2023-06-06	AMD	387.04003999999998
2023-06-06	ANG	1.7845002000000001
2023-06-06	AOA	610.0
2023-06-06	ARS	243.19999999999999
2023-06-06	AUD	1.4990502000000001
2023-06-06	AWG	1.8100004999999999
2023-06-06	AZN	1.6999998999999999
2023-06-06	BAM	1.83385
2023-06-06	BBD	2.0191002
2023-06-06	BDT	107.92
2023-06-06	BEF	37.716507
2023-06-06	BGN	1.8290500999999999
2023-06-06	BHD	0.37701499999999999
2023-06-06	BIF	2823.1399000000001
2023-06-06	BMD	1.0
2023-06-06	BND	1.3483495999999999
2023-06-06	BOB	6.9350005000000001
2023-06-06	BRL	4.9138498999999998
2023-06-06	BSD	1.0
2023-06-06	BTC	3.7099999000000002E-2
2023-06-06	BTN	82.588700000000003
2023-06-06	BWP	13.765750000000001
2023-06-06	BYN	2.5241004
2023-06-06	BZD	1.9982005
2023-06-06	CAD	1.3404999
2023-06-06	CDF	2327.5
2023-06-06	CHF	0.90759999000000002
2023-06-06	CLP	796.30005000000006
2023-06-06	CNH	7.1289502000000002
2023-06-06	CNY	7.1195002000000001
2023-06-06	COP	4220.0
2023-06-06	CRC	536.9751
2023-06-06	CUP	24.0
2023-06-06	CVE	103.59501
2023-06-06	CYP	0.54720002999999995
2023-06-06	CZK	22.028504000000002
2023-06-06	DEM	1.8286505
2023-06-06	DJF	177.55000999999999
2023-06-06	DKK	6.9666500999999998
2023-06-06	DOP	54.800004000000001
2023-06-06	DZD	136.80029999999999
2023-06-06	EGP	30.899994
2023-06-06	ETB	54.630294999999997
2023-06-06	EUR	0.93519152000000005
2023-06-06	FIM	5.5591001999999996
2023-06-06	FJD	2.2323504000000001
2023-06-06	GBP	0.80486155000000004
2023-06-06	GEL	2.6149998000000001
2023-06-06	GHS	11.350001000000001
2023-06-06	GMD	62.5
2023-06-06	GNF	8599.0
2023-06-06	GRD	318.59498000000002
2023-06-06	GTQ	7.8300000000000001
2023-06-06	GYD	211.5
2023-06-06	HKD	7.8431502000000002
2023-06-06	HNL	24.550004000000001
2023-06-06	HTG	137.0
2023-06-06	HUF	344.78003000000001
2023-06-06	IDR	14860.0
2023-06-06	ILS	3.6849002999999998
2023-06-06	INR	82.515000000000001
2023-06-06	IQD	1310.0
2023-06-06	IRR	42002.5
2023-06-06	ISK	140.745
2023-06-06	JMD	155.0
2023-06-06	JOD	0.70924997999999995
2023-06-06	JPY	139.63499999999999
2023-06-06	KES	138.90000000000001
2023-06-06	KGS	87.428544000000002
2023-06-06	KHR	4115.0
2023-06-06	KMF	462.09008999999998
2023-06-06	KRW	1299.615
2023-06-06	KWD	0.30767501000000003
2023-06-06	KYD	0.82999999000000002
2023-06-06	KZT	447.65503000000001
2023-06-06	LAK	18045.0
2023-06-06	LBP	15010.0
2023-06-06	LKR	292.0
2023-06-06	LRD	171.0
2023-06-06	LSL	19.235001
2023-06-06	LYD	4.8129998000000001
2023-06-06	MAD	10.201001
2023-06-06	MDL	17.792007999999999
2023-06-06	MGA	4405.8008
2023-06-06	MKD	57.669998999999997
2023-06-06	MMK	2100.0
2023-06-06	MNT	3475.0
2023-06-06	MOP	8.0830002000000007
2023-06-06	MUR	46.100006999999998
2023-06-06	MVR	15.460001
2023-06-06	MWK	1017.1001
2023-06-06	MXN	17.392502
2023-06-06	MXV	2.2359
2023-06-06	MYR	4.6075001000000002
2023-06-06	MZN	64.125
2023-06-06	NAD	19.196197999999999
2023-06-06	NGN	461.67993999999999
2023-06-06	NIO	36.149994
2023-06-06	NOK	11.0968
2023-06-06	NPR	132.17500999999999
2023-06-06	NZD	1.6455498
2023-06-06	OMR	0.38500499999999999
2023-06-06	PAB	1.0
2023-06-06	PEN	3.6747504000000002
2023-06-06	PGK	3.5486002000000001
2023-06-06	PHP	56.190002999999997
2023-06-06	PKR	286.625
2023-06-06	PLN	4.1844998000000002
2023-06-06	PYG	7244.8164999999999
2023-06-06	QAR	3.6462002
2023-06-06	RON	4.6403504
2023-06-06	RSD	109.7
2023-06-06	RUB	81.350007000000005
2023-06-06	RWF	1143.0
2023-06-06	SAR	3.7501001999999999
2023-06-06	SBD	8.4965496999999992
2023-06-06	SCR	13.83
2023-06-06	SDG	601.0
2023-06-06	SEK	10.919600000000001
2023-06-06	SGD	1.3483495999999999
2023-06-06	SIT	224.06
2023-06-06	SLE	22.699997
2023-06-06	SLL	22568.5
2023-06-06	SOS	568.5
2023-06-06	STN	23.148147999999999
2023-06-06	SVC	8.7545003999999995
2023-06-06	SYP	2511.5
2023-06-06	SZL	19.203506999999998
2023-06-06	THB	34.789994
2023-06-06	TJS	10.920000999999999
2023-06-06	TMM	3.5
2023-06-06	TND	3.1249505000000002
2023-06-06	TOP	2.3666497
2023-06-06	TRY	21.574096999999998
2023-06-06	TTD	6.7833996000000001
2023-06-06	TWD	30.699997
2023-06-06	TZS	2370.0
2023-06-06	UAH	36.931503999999997
2023-06-06	UGX	3740.0
2023-06-06	UYU	38.794998999999997
2023-06-06	UZS	11457.218999999999
2023-06-06	VEF	248520.94
2023-06-06	VES	26.599609999999998
2023-06-06	VND	23490.0
2023-06-06	VUV	119.5
2023-06-06	WST	2.7036505000000002
2023-06-06	XAF	623.125
2023-06-06	XCD	2.7100000999999998
2023-06-06	XCG	1.7845002000000001
2023-06-06	XOF	613.25
2023-06-06	XPF	111.765
2023-06-06	ZAR	19.214797999999998
2023-06-06	ZMW	20.0
2023-06-06	ZWD	379.5
2023-06-06	ZWG	1.0905571000000001
2023-06-06	ZWL	2725.0014999999999
2023-06-07	AED	3.6730003999999998
2023-06-07	AFN	86.070008000000001
2023-06-07	ALL	99.634995000000004
2023-06-07	AMD	386.75
2023-06-07	ANG	1.7845002000000001
2023-06-07	AOA	616.0
2023-06-07	ARS	243.55000999999999
2023-06-07	AUD	1.5033502999999999
2023-06-07	AWG	1.8100004999999999
2023-06-07	AZN	1.6999998999999999
2023-06-07	BAM	1.8326502
2023-06-07	BBD	2.0191002
2023-06-07	BDT	107.97001
2023-06-07	BEF	37.700501000000003
2023-06-07	BGN	1.8282499999999999
2023-06-07	BHD	0.37701499999999999
2023-06-07	BIF	2823.3602000000001
2023-06-07	BMD	1.0
2023-06-07	BND	1.3487998000000001
2023-06-07	BOB	6.9250002000000004
2023-06-07	BRL	4.9237500000000001
2023-06-07	BSD	1.0
2023-06-07	BTC	3.7900001000000003E-2
2023-06-07	BTN	82.500198999999995
2023-06-07	BWP	13.6242
2023-06-07	BYN	2.5241004
2023-06-07	BZD	1.9982005
2023-06-07	CAD	1.3372002000000001
2023-06-07	CDF	2327.5
2023-06-07	CHF	0.91049999000000004
2023-06-07	CLP	791.5
2023-06-07	CNH	7.1474504999999997
2023-06-07	CNY	7.1293002000000003
2023-06-07	COP	4224.0
2023-06-07	CRC	536.9751
2023-06-07	CUP	24.0
2023-06-07	CVE	103.53
2023-06-07	CYP	0.54694999
2023-06-07	CZK	22.093003
2023-06-07	DEM	1.8278504
2023-06-07	DJF	177.55000999999999
2023-06-07	DKK	6.9629002
2023-06-07	DOP	54.830002
2023-06-07	DZD	136.61695
2023-06-07	EGP	30.949952
2023-06-07	ETB	54.638703
2023-06-07	EUR	0.93466718000000004
2023-06-07	FIM	5.5567503
2023-06-07	FJD	2.2372999999999998
2023-06-07	GBP	0.80402035000000005
2023-06-07	GEL	2.6099996999999999
2023-06-07	GHS	11.350001000000001
2023-06-07	GMD	62.5
2023-06-07	GNF	8598.5
2023-06-07	GRD	318.45997
2023-06-07	GTQ	7.8300000000000001
2023-06-07	GYD	211.5
2023-06-07	HKD	7.8421002
2023-06-07	HNL	24.554001
2023-06-07	HTG	137.0
2023-06-07	HUF	344.68506000000002
2023-06-07	IDR	14877.5
2023-06-07	ILS	3.6555005
2023-06-07	INR	82.509995000000004
2023-06-07	IQD	1309.0
2023-06-07	IRR	42002.5
2023-06-07	ISK	140.50501
2023-06-07	JMD	155.0
2023-06-07	JOD	0.70940000000000003
2023-06-07	JPY	140.125
2023-06-07	KES	139.15000000000001
2023-06-07	KGS	87.412048999999996
2023-06-07	KHR	4119.0
2023-06-07	KMF	459.39990999999998
2023-06-07	KRW	1308.6550999999999
2023-06-07	KWD	0.30772000999999999
2023-06-07	KYD	0.82999999000000002
2023-06-07	KZT	445.64990999999998
2023-06-07	LAK	18045.0
2023-06-07	LBP	15010.0
2023-06-07	LKR	291.5
2023-06-07	LRD	172.0
2023-06-07	LSL	19.087494
2023-06-07	LYD	4.8459998000000004
2023-06-07	MAD	10.169501
2023-06-07	MDL	17.772202
2023-06-07	MGA	4405.8008
2023-06-07	MKD	57.429993000000003
2023-06-07	MMK	2100.0
2023-06-07	MNT	3475.0
2023-06-07	MOP	8.0800000000000001
2023-06-07	MUR	46.119996
2023-06-07	MVR	15.460001
2023-06-07	MWK	1024.1001000000001
2023-06-07	MXN	17.365998000000001
2023-06-07	MXV	2.2329998999999998
2023-06-07	MYR	4.5974998999999999
2023-06-07	MZN	64.125
2023-06-07	NAD	19.088104999999999
2023-06-07	NGN	461.67993999999999
2023-06-07	NIO	36.149994
2023-06-07	NOK	11.032401
2023-06-07	NPR	132.08501000000001
2023-06-07	NZD	1.6564502999999999
2023-06-07	OMR	0.38500499999999999
2023-06-07	PAB	1.0
2023-06-07	PEN	3.6647997000000001
2023-06-07	PGK	3.5496998
2023-06-07	PHP	56.117997000000003
2023-06-07	PKR	286.625
2023-06-07	PLN	4.1932001999999997
2023-06-07	PYG	7225.5860000000002
2023-06-07	QAR	3.6444502000000001
2023-06-07	RON	4.6365499999999997
2023-06-07	RSD	109.62
2023-06-07	RUB	81.550004000000001
2023-06-07	RWF	1133.1202000000001
2023-06-07	SAR	3.7501001999999999
2023-06-07	SBD	8.4965496999999992
2023-06-07	SCR	13.540450999999999
2023-06-07	SDG	601.42066
2023-06-07	SEK	10.902701
2023-06-07	SGD	1.3487998000000001
2023-06-07	SIT	223.96001000000001
2023-06-07	SLE	23.160004000000001
2023-06-07	SLL	22591.5
2023-06-07	SOS	568.5
2023-06-07	STN	23.132950000000001
2023-06-07	SVC	8.7547999000000001
2023-06-07	SYP	2512.5
2023-06-07	SZL	19.087494
2023-06-07	THB	34.839996999999997
2023-06-07	TJS	10.925001
2023-06-07	TMM	3.5
2023-06-07	TND	3.1248502999999999
2023-06-07	TOP	2.3661500000000002
2023-06-07	TRY	23.247848999999999
2023-06-07	TTD	6.7765503000000002
2023-06-07	TWD	30.757995999999999
2023-06-07	TZS	2371.0
2023-06-07	UAH	36.897004000000003
2023-06-07	UGX	3725.0
2023-06-07	UYU	39.005004999999997
2023-06-07	UZS	11448.012000000001
2023-06-07	VEF	248520.94
2023-06-07	VES	26.670425999999999
2023-06-07	VND	23486.5
2023-06-07	VUV	119.5
2023-06-07	WST	2.7363997000000002
2023-06-07	XAF	622.78003000000001
2023-06-07	XCD	2.7100000999999998
2023-06-07	XCG	1.7845002000000001
2023-06-07	XOF	613.25
2023-06-07	XPF	111.69001
2023-06-07	ZAR	19.090606999999999
2023-06-07	ZMW	20.134995
2023-06-07	ZWD	379.5
2023-06-07	ZWG	1.1045638
2023-06-07	ZWL	2760.0
2023-06-08	AED	3.6730003999999998
2023-06-08	AFN	85.559997999999993
2023-06-08	ALL	98.445008000000001
2023-06-08	AMD	387.0
2023-06-08	ANG	1.7845002000000001
2023-06-08	AOA	638.75
2023-06-08	ARS	244.40000000000001
2023-06-08	AUD	1.4890003999999999
2023-06-08	AWG	1.8100004999999999
2023-06-08	AZN	1.7107497
2023-06-08	BAM	1.8185502
2023-06-08	BBD	2.0191002
2023-06-08	BDT	108.26000000000001
2023-06-08	BEF	37.417999999999999
2023-06-08	BGN	1.8137999
2023-06-08	BHD	0.37699503000000001
2023-06-08	BIF	2823.2800999999999
2023-06-08	BMD	1.0
2023-06-08	BND	1.3425999
2023-06-08	BOB	6.9350005000000001
2023-06-08	BRL	4.9237500000000001
2023-06-08	BSD	1.0
2023-06-08	BTC	3.7500001999999998E-2
2023-06-08	BTN	82.546402
2023-06-08	BWP	13.532050999999999
2023-06-08	BYN	2.5241004
2023-06-08	BZD	1.9982005
2023-06-08	CAD	1.3353005
2023-06-08	CDF	2327.5
2023-06-08	CHF	0.89859999000000002
2023-06-08	CLP	787.30005000000006
2023-06-08	CNH	7.1194496999999997
2023-06-08	CNY	7.1121998
2023-06-08	COP	4174.0
2023-06-08	CRC	540.28492000000006
2023-06-08	CUP	24.0
2023-06-08	CVE	102.73
2023-06-08	CYP	0.54290002999999998
2023-06-08	CZK	21.932006999999999
2023-06-08	DEM	1.8141499000000001
2023-06-08	DJF	177.55000999999999
2023-06-08	DKK	6.9110003000000004
2023-06-08	DOP	54.860000999999997
2023-06-08	DZD	136.31620000000001
2023-06-08	EGP	30.949952
2023-06-08	ETB	54.644393999999998
2023-06-08	EUR	0.92738527999999998
2023-06-08	FIM	5.5150003999999999
2023-06-08	FJD	2.2248497999999999
2023-06-08	GBP	0.79649550000000002
2023-06-08	GEL	2.6079998999999998
2023-06-08	GHS	11.300001
2023-06-08	GMD	62.5
2023-06-08	GNF	8598.5
2023-06-08	GRD	316.06495000000001
2023-06-08	GTQ	7.8300000000000001
2023-06-08	GYD	211.5
2023-06-08	HKD	7.8365498000000002
2023-06-08	HNL	24.557998999999999
2023-06-08	HTG	137.0
2023-06-08	HUF	342.42505
2023-06-08	IDR	14895.0
2023-06-08	ILS	3.6504002
2023-06-08	INR	82.515502999999995
2023-06-08	IQD	1310.0
2023-06-08	IRR	42002.5
2023-06-08	ISK	138.655
2023-06-08	JMD	155.15000000000001
2023-06-08	JOD	0.70940000000000003
2023-06-08	JPY	138.92500999999999
2023-06-08	KES	139.25
2023-06-08	KGS	87.537155999999996
2023-06-08	KHR	4119.0
2023-06-08	KMF	458.77001999999999
2023-06-08	KRW	1296.625
2023-06-08	KWD	0.30748999999999999
2023-06-08	KYD	0.82999999000000002
2023-06-08	KZT	444.64990999999998
2023-06-08	LAK	18038.050999999999
2023-06-08	LBP	15010.0
2023-06-08	LKR	295.0
2023-06-08	LRD	172.0
2023-06-08	LSL	18.832505000000001
2023-06-08	LYD	4.8186999000000004
2023-06-08	MAD	10.115
2023-06-08	MDL	17.768494
2023-06-08	MGA	4405.8008
2023-06-08	MKD	57.229996
2023-06-08	MMK	2100.0
2023-06-08	MNT	3475.5
2023-06-08	MOP	8.0760003000000005
2023-06-08	MUR	45.550004000000001
2023-06-08	MVR	15.460001
2023-06-08	MWK	1024.1202000000001
2023-06-08	MXN	17.377503000000001
2023-06-08	MXV	2.2353000999999999
2023-06-08	MYR	4.6184998000000004
2023-06-08	MZN	63.830002
2023-06-08	NAD	18.838501000000001
2023-06-08	NGN	462.16993000000002
2023-06-08	NIO	36.149994
2023-06-08	NOK	10.897601
2023-06-08	NPR	132.11000999999999
2023-06-08	NZD	1.6407004000000001
2023-06-08	OMR	0.38500499999999999
2023-06-08	PAB	1.0
2023-06-08	PEN	3.6546002
2023-06-08	PGK	3.5493001999999998
2023-06-08	PHP	56.003005999999999
2023-06-08	PKR	287.27001999999999
2023-06-08	PLN	4.1481504999999999
2023-06-08	PYG	7244.5312999999996
2023-06-08	QAR	3.6439504999999999
2023-06-08	RON	4.5944004999999999
2023-06-08	RSD	108.79000000000001
2023-06-08	RUB	82.009995000000004
2023-06-08	RWF	1134.5900999999999
2023-06-08	SAR	3.7503996000000002
2023-06-08	SBD	8.4965496999999992
2023-06-08	SCR	14.121650000000001
2023-06-08	SDG	601.37061000000006
2023-06-08	SEK	10.795201
2023-06-08	SGD	1.3425999
2023-06-08	SIT	222.28
2023-06-08	SLE	22.699997
2023-06-08	SLL	22588.5
2023-06-08	SOS	568.5
2023-06-08	STN	22.954896000000002
2023-06-08	SVC	8.7545003999999995
2023-06-08	SYP	2512.5
2023-06-08	SZL	18.838501000000001
2023-06-08	THB	34.630004999999997
2023-06-08	TJS	10.920000999999999
2023-06-08	TMM	3.5
2023-06-08	TND	3.1028004
2023-06-08	TOP	2.3644504999999998
2023-06-08	TRY	23.123902000000001
2023-06-08	TTD	6.7167998000000004
2023-06-08	TWD	30.718003
2023-06-08	TZS	2377.0
2023-06-08	UAH	36.922150000000002
2023-06-08	UGX	3720.0
2023-06-08	UYU	38.970002000000001
2023-06-08	UZS	11429.981
2023-06-08	VEF	248520.94
2023-06-08	VES	26.823533000000001
2023-06-08	VND	23495.0
2023-06-08	VUV	120.48
2023-06-08	WST	2.7235003
2023-06-08	XAF	620.36500000000001
2023-06-08	XCD	2.7050000000000001
2023-06-08	XCG	1.7845002000000001
2023-06-08	XOF	612.5
2023-06-08	XPF	110.83001
2023-06-08	ZAR	18.842896
2023-06-08	ZMW	20.116043999999999
2023-06-08	ZWD	379.5
2023-06-08	ZWG	1.9509964
2023-06-08	ZWL	4875.0
2023-06-09	AED	3.6730003999999998
2023-06-09	AFN	85.559997999999993
2023-06-09	ALL	98.449996999999996
2023-06-09	AMD	386.0
2023-06-09	ANG	1.7845002000000001
2023-06-09	AOA	643.75
2023-06-09	ARS	244.97501
2023-06-09	AUD	1.4836997999999999
2023-06-09	AWG	1.8100004999999999
2023-06-09	AZN	1.6999998999999999
2023-06-09	BAM	1.8240996
2023-06-09	BBD	2.0191002
2023-06-09	BDT	108.26000000000001
2023-06-09	BEF	37.529007
2023-06-09	BGN	1.8195496
2023-06-09	BHD	0.37699503000000001
2023-06-09	BIF	2835.0
2023-06-09	BMD	1.0
2023-06-09	BND	1.3435497999999999
2023-06-09	BOB	6.9250002000000004
2023-06-09	BRL	4.8795995999999997
2023-06-09	BSD	1.0
2023-06-09	BTC	0.0378
2023-06-09	BTN	82.466995999999995
2023-06-09	BWP	13.532050999999999
2023-06-09	BYN	2.5
2023-06-09	BZD	1.9982005
2023-06-09	CAD	1.3343001000000001
2023-06-09	CDF	2327.5
2023-06-09	CHF	0.90399998999999998
2023-06-09	CLP	788.30005000000006
2023-06-09	CNH	7.1434498
2023-06-09	CNY	7.1285496000000004
2023-06-09	COP	4180.0
2023-06-09	CRC	538.31006000000002
2023-06-09	CUP	24.0
2023-06-09	CVE	103.05001
2023-06-09	CYP	0.54449999999999998
2023-06-09	CZK	22.042999999999999
2023-06-09	DEM	1.8195496
2023-06-09	DJF	178.05000999999999
2023-06-09	DKK	6.9327002000000002
2023-06-09	DOP	54.710006999999997
2023-06-09	DZD	136.32021
2023-06-09	EGP	30.949952
2023-06-09	ETB	54.652603999999997
2023-06-09	EUR	0.93031936999999998
2023-06-09	FIM	5.5314503000000004
2023-06-09	FJD	2.2208996000000001
2023-06-09	GBP	0.79551358000000005
2023-06-09	GEL	2.6049996000000002
2023-06-09	GHS	11.300001
2023-06-09	GMD	62.5
2023-06-09	GNF	8598.5
2023-06-09	GRD	317.01001000000002
2023-06-09	GTQ	7.8350001000000002
2023-06-09	GYD	211.5
2023-06-09	HKD	7.8388996999999998
2023-06-09	HNL	24.509995
2023-06-09	HTG	137.0
2023-06-09	HUF	342.59008999999998
2023-06-09	IDR	14840.0
2023-06-09	ILS	3.5825996999999998
2023-06-09	INR	82.445008000000001
2023-06-09	IQD	1310.0
2023-06-09	IRR	42275.0
2023-06-09	ISK	139.45500999999999
2023-06-09	JMD	154.63001
2023-06-09	JOD	0.70940000000000003
2023-06-09	JPY	139.35499999999999
2023-06-09	KES	139.40000000000001
2023-06-09	KGS	87.606751000000003
2023-06-09	KHR	4116.0
2023-06-09	KMF	458.25
2023-06-09	KRW	1287.6850999999999
2023-06-09	KWD	0.30725003000000001
2023-06-09	KYD	0.82999999000000002
2023-06-09	KZT	446.65503000000001
2023-06-09	LAK	18135.0
2023-06-09	LBP	15110.0
2023-06-09	LKR	296.0
2023-06-09	LRD	172.0
2023-06-09	LSL	18.720002000000001
2023-06-09	LYD	4.8186999000000004
2023-06-09	MAD	10.121701
2023-06-09	MDL	17.782197
2023-06-09	MGA	4425.0
2023-06-09	MKD	57.125
2023-06-09	MMK	2100.0
2023-06-09	MNT	3474.0
2023-06-09	MOP	8.0790004999999994
2023-06-09	MUR	45.350006999999998
2023-06-09	MVR	15.460001
2023-06-09	MWK	1024.7701
2023-06-09	MXN	17.281846000000002
2023-06-09	MXV	2.2238999000000002
2023-06-09	MYR	4.6140004000000001
2023-06-09	MZN	64.125
2023-06-09	NAD	18.713501000000001
2023-06-09	NGN	462.39990999999998
2023-06-09	NIO	36.149994
2023-06-09	NOK	10.755599999999999
2023-06-09	NPR	131.94999999999999
2023-06-09	NZD	1.6321497
2023-06-09	OMR	0.38500499999999999
2023-06-09	PAB	1.0
2023-06-09	PEN	3.6490002000000001
2023-06-09	PGK	3.5486002000000001
2023-06-09	PHP	56.080002
2023-06-09	PKR	286.94995999999998
2023-06-09	PLN	4.1306000000000003
2023-06-09	PYG	7244.3711000000003
2023-06-09	QAR	3.6440497000000001
2023-06-09	RON	4.6111002000000001
2023-06-09	RSD	109.09
2023-06-09	RUB	82.725007000000005
2023-06-09	RWF	1141.0
2023-06-09	SAR	3.7504998000000001
2023-06-09	SBD	8.4965496999999992
2023-06-09	SCR	13.770001000000001
2023-06-09	SDG	601.0
2023-06-09	SEK	10.812200000000001
2023-06-09	SGD	1.3435497999999999
2023-06-09	SIT	222.94001
2023-06-09	SLE	22.699997
2023-06-09	SLL	22588.5
2023-06-09	SOS	568.5
2023-06-09	STN	23.025406
2023-06-09	SVC	8.7547999000000001
2023-06-09	SYP	2512.5
2023-06-09	SZL	18.772507000000001
2023-06-09	THB	34.600006999999998
2023-06-09	TJS	10.925001
2023-06-09	TMM	3.5
2023-06-09	TND	3.1086998000000001
2023-06-09	TOP	2.3352004000000002
2023-06-09	TRY	23.399505999999999
2023-06-09	TTD	6.7832499000000004
2023-06-09	TWD	30.675004000000001
2023-06-09	TZS	2374.0
2023-06-09	UAH	36.929656999999999
2023-06-09	UGX	3720.0
2023-06-09	UYU	38.919998999999997
2023-06-09	UZS	11405.0
2023-06-09	VEF	248520.94
2023-06-09	VES	26.987228999999999
2023-06-09	VND	23480.0
2023-06-09	VUV	119.5
2023-06-09	WST	2.7036505000000002
2023-06-09	XAF	620.53003000000001
2023-06-09	XCD	2.7100000999999998
2023-06-09	XCG	1.7845002000000001
2023-06-09	XOF	636.21509000000003
2023-06-09	XPF	111.17
2023-06-09	ZAR	18.728608000000001
2023-06-09	ZMW	20.225007000000002
2023-06-09	ZWD	379.5
2023-06-09	ZWG	1.9610014
2023-06-09	ZWL	4900.0
2023-06-12	AED	3.6729001999999999
2023-06-12	AFN	85.979996
2023-06-12	ALL	98.714996999999997
2023-06-12	AMD	386.39990999999998
2023-06-12	ANG	1.7845002000000001
2023-06-12	AOA	671.65894000000003
2023-06-12	ARS	246.72501
2023-06-12	AUD	1.4813996
2023-06-12	AWG	1.8100004999999999
2023-06-12	AZN	1.6999998999999999
2023-06-12	BAM	1.8226004
2023-06-12	BBD	2.0191002
2023-06-12	BDT	108.34
2023-06-12	BEF	37.507995999999999
2023-06-12	BGN	1.8180504
2023-06-12	BHD	0.37699503000000001
2023-06-12	BIF	2823.8798999999999
2023-06-12	BMD	1.0
2023-06-12	BND	1.3436003000000001
2023-06-12	BOB	6.9350005000000001
2023-06-12	BRL	4.8621502000000003
2023-06-12	BSD	1.0
2023-06-12	BTC	3.8600002000000001E-2
2023-06-12	BTN	82.436997000000005
2023-06-12	BWP	13.513750999999999
2023-06-12	BYN	2.5246000999999998
2023-06-12	BZD	1.9982005
2023-06-12	CAD	1.3368502
2023-06-12	CDF	2330.0
2023-06-12	CHF	0.90904998999999997
2023-06-12	CLP	806.80005000000006
2023-06-12	CNH	7.1559495999999996
2023-06-12	CNY	7.1456004000000002
2023-06-12	COP	4174.0
2023-06-12	CRC	541.7251
2023-06-12	CUP	24.0
2023-06-12	CVE	102.96001
2023-06-12	CYP	0.54420000999999996
2023-06-12	CZK	22.108993999999999
2023-06-12	DEM	1.8185502
2023-06-12	DJF	177.55000999999999
2023-06-12	DKK	6.9276505000000004
2023-06-12	DOP	54.720002000000001
2023-06-12	DZD	136.29311000000001
2023-06-12	EGP	30.899994
2023-06-12	ETB	54.9133
2023-06-12	EUR	0.92958373000000005
2023-06-12	FIM	5.5283499000000003
2023-06-12	FJD	2.2203998999999999
2023-06-12	GBP	0.79920066000000001
2023-06-12	GEL	2.6000003999999999
2023-06-12	GHS	11.350001000000001
2023-06-12	GMD	60.0
2023-06-12	GNF	8597.0
2023-06-12	GRD	316.83008000000001
2023-06-12	GTQ	7.8350001000000002
2023-06-12	GYD	211.5
2023-06-12	HKD	7.8353997
2023-06-12	HNL	24.462005999999999
2023-06-12	HTG	138.0
2023-06-12	HUF	343.02001999999999
2023-06-12	IDR	14862.5
2023-06-12	ILS	3.5984498
2023-06-12	INR	82.414993999999993
2023-06-12	IQD	1310.0
2023-06-12	IRR	42002.5
2023-06-12	ISK	138.97999999999999
2023-06-12	JMD	155.0
2023-06-12	JOD	0.70985001999999997
2023-06-12	JPY	139.60499999999999
2023-06-12	KES	139.44501
2023-06-12	KGS	87.617157000000006
2023-06-12	KHR	4110.0
2023-06-12	KMF	458.71998000000002
2023-06-12	KRW	1284.8602000000001
2023-06-12	KWD	0.30738998000000001
2023-06-12	KYD	0.82999999000000002
2023-06-12	KZT	447.60498999999999
2023-06-12	LAK	18135.0
2023-06-12	LBP	15010.0
2023-06-12	LKR	300.5
2023-06-12	LRD	173.0
2023-06-12	LSL	18.567505000000001
2023-06-12	LYD	4.8076001000000002
2023-06-12	MAD	10.149901
2023-06-12	MDL	17.780503
2023-06-12	MGA	4507.5
2023-06-12	MKD	57.274994
2023-06-12	MMK	2100.0
2023-06-12	MNT	3477.5
2023-06-12	MOP	8.0740003999999992
2023-06-12	MUR	45.5
2023-06-12	MVR	15.460001
2023-06-12	MWK	1017.2
2023-06-12	MXN	17.283004999999999
2023-06-12	MXV	2.2231999
2023-06-12	MYR	4.6199998999999998
2023-06-12	MZN	64.125
2023-06-12	NAD	18.571503
2023-06-12	NGN	462.39990999999998
2023-06-12	NIO	36.149994
2023-06-12	NOK	10.791601
2023-06-12	NPR	131.89501000000001
2023-06-12	NZD	1.6336002999999999
2023-06-12	OMR	0.38500499999999999
2023-06-12	PAB	1.0
2023-06-12	PEN	3.6385003
2023-06-12	PGK	3.5945502
2023-06-12	PHP	56.074997000000003
2023-06-12	PKR	287.5
2023-06-12	PLN	4.1330004000000002
2023-06-12	PYG	7244.3711000000003
2023-06-12	QAR	3.6454000999999998
2023-06-12	RON	4.6071996999999998
2023-06-12	RSD	108.97501
2023-06-12	RUB	83.875
2023-06-12	RWF	1135.4000000000001
2023-06-12	SAR	3.7501001999999999
2023-06-12	SBD	8.4965496999999992
2023-06-12	SCR	14.130850000000001
2023-06-12	SDG	601.42066
2023-06-12	SEK	10.829701
2023-06-12	SGD	1.3436003000000001
2023-06-12	SIT	222.82001
2023-06-12	SLE	22.75
2023-06-12	SLL	22603.5
2023-06-12	SOS	568.5
2023-06-12	STN	23.006150000000002
2023-06-12	SVC	8.7545003999999995
2023-06-12	SYP	2512.5
2023-06-12	SZL	18.571503
2023-06-12	THB	34.649994
2023-06-12	TJS	10.920000999999999
2023-06-12	TMM	3.5
2023-06-12	TND	3.1005001999999999
2023-06-12	TOP	2.3318997000000001
2023-06-12	TRY	23.625748000000002
2023-06-12	TTD	6.7876501999999999
2023-06-12	TWD	30.761994000000001
2023-06-12	TZS	2379.0
2023-06-12	UAH	36.744996
2023-06-12	UGX	3725.0
2023-06-12	UYU	38.725006999999998
2023-06-12	UZS	11437.422
2023-06-12	VEF	248520.94
2023-06-12	VES	26.987228999999999
2023-06-12	VND	23487.5
2023-06-12	VUV	119.0
2023-06-12	WST	2.7036505000000002
2023-06-12	XAF	610.65992000000006
2023-06-12	XCD	2.7100000999999998
2023-06-12	XCG	1.7845002000000001
2023-06-12	XOF	609.0
2023-06-12	XPF	111.08001
2023-06-12	ZAR	18.570907999999999
2023-06-12	ZMW	19.475007000000002
2023-06-12	ZWD	379.5
2023-06-12	ZWG	2.0730582000000002
2023-06-12	ZWL	5180.0
2023-06-13	AED	3.6728000999999999
2023-06-13	AFN	85.979996
2023-06-13	ALL	99.184997999999993
2023-06-13	AMD	387.20997
2023-06-13	ANG	1.7845002000000001
2023-06-13	AOA	685.90992000000006
2023-06-13	ARS	247.125
2023-06-13	AUD	1.4778500000000001
2023-06-13	AWG	1.8100004999999999
2023-06-13	AZN	1.6999998999999999
2023-06-13	BAM	1.8167
2023-06-13	BBD	2.0191002
2023-06-13	BDT	108.35001
2023-06-13	BEF	37.382508000000001
2023-06-13	BGN	1.8120499000000001
2023-06-13	BHD	0.37698502
2023-06-13	BIF	2824.1102000000001
2023-06-13	BMD	1.0
2023-06-13	BND	1.3420000999999999
2023-06-13	BOB	6.9250002000000004
2023-06-13	BRL	4.8627501000000004
2023-06-13	BSD	1.0
2023-06-13	BTC	3.8699999999999998E-2
2023-06-13	BTN	82.362198000000006
2023-06-13	BWP	13.532050999999999
2023-06-13	BYN	2.5241004
2023-06-13	BZD	1.9982005
2023-06-13	CAD	1.3317003999999999
2023-06-13	CDF	2342.5
2023-06-13	CHF	0.90520001000000005
2023-06-13	CLP	803.80005000000006
2023-06-13	CNH	7.1761504
2023-06-13	CNY	7.1680498999999998
2023-06-13	COP	4180.0
2023-06-13	CRC	541.7251
2023-06-13	CUP	24.0
2023-06-13	CVE	102.62
2023-06-13	CYP	0.54235
2023-06-13	CZK	22.052994000000002
2023-06-13	DEM	1.8124505
2023-06-13	DJF	177.55000999999999
2023-06-13	DKK	6.9047498999999997
2023-06-13	DOP	54.800004000000001
2023-06-13	DZD	136.1516
2023-06-13	EGP	30.899994
2023-06-13	ETB	54.921753000000002
2023-06-13	EUR	0.92652648999999998
2023-06-13	FIM	5.5099001000000003
2023-06-13	FJD	2.2165002999999999
2023-06-13	GBP	0.79286451000000002
2023-06-13	GEL	2.6000003999999999
2023-06-13	GHS	11.350001000000001
2023-06-13	GMD	62.550004000000001
2023-06-13	GNF	8598.5
2023-06-13	GRD	315.77001999999999
2023-06-13	GTQ	7.8350001000000002
2023-06-13	GYD	211.5
2023-06-13	HKD	7.8336001
2023-06-13	HNL	24.464005
2023-06-13	HTG	139.5
2023-06-13	HUF	342.86500000000001
2023-06-13	IDR	14860.0
2023-06-13	ILS	3.5599498999999999
2023-06-13	INR	82.239898999999994
2023-06-13	IQD	1310.0
2023-06-13	IRR	42002.5
2023-06-13	ISK	137.77500000000001
2023-06-13	JMD	155.0
2023-06-13	JOD	0.70940000000000003
2023-06-13	JPY	140.215
2023-06-13	KES	139.65000000000001
2023-06-13	KGS	87.617157000000006
2023-06-13	KHR	4107.0
2023-06-13	KMF	456.17993999999999
2023-06-13	KRW	1268.0148999999999
2023-06-13	KWD	0.30734998000000002
2023-06-13	KYD	0.82999999000000002
2023-06-13	KZT	448.65503000000001
2023-06-13	LAK	18135.0
2023-06-13	LBP	15010.0
2023-06-13	LKR	307.0
2023-06-13	LRD	175.0
2023-06-13	LSL	18.631302000000002
2023-06-13	LYD	4.8041001000000003
2023-06-13	MAD	10.092200999999999
2023-06-13	MDL	17.752198
2023-06-13	MGA	4510.0
2023-06-13	MKD	57.089996999999997
2023-06-13	MMK	2100.0
2023-06-13	MNT	3474.0
2023-06-13	MOP	8.0775003999999999
2023-06-13	MUR	46.100006999999998
2023-06-13	MVR	15.460001
2023-06-13	MWK	1026.4350999999999
2023-06-13	MXN	17.217499
2023-06-13	MXV	2.2185001999999998
2023-06-13	MYR	4.6169997
2023-06-13	MZN	64.125
2023-06-13	NAD	18.622757
2023-06-13	NGN	462.87988999999999
2023-06-13	NIO	36.149994
2023-06-13	NOK	10.647850999999999
2023-06-13	NPR	131.79499999999999
2023-06-13	NZD	1.6262999
2023-06-13	OMR	0.38500499999999999
2023-06-13	PAB	1.0
2023-06-13	PEN	3.6577502000000002
2023-06-13	PGK	3.5496998
2023-06-13	PHP	55.837997999999999
2023-06-13	PKR	286.94995999999998
2023-06-13	PLN	4.1545000999999999
2023-06-13	PYG	7244.125
2023-06-13	QAR	3.64635
2023-06-13	RON	4.5979004000000003
2023-06-13	RSD	108.62
2023-06-13	RUB	83.949996999999996
2023-06-13	RWF	1138.6202000000001
2023-06-13	SAR	3.7501001999999999
2023-06-13	SBD	8.4319497000000005
2023-06-13	SCR	13.29805
2023-06-13	SDG	601.47071000000005
2023-06-13	SEK	10.68275
2023-06-13	SGD	1.3420000999999999
2023-06-13	SIT	222.07001
2023-06-13	SLE	22.699997
2023-06-13	SLL	22603.5
2023-06-13	SOS	568.5
2023-06-13	STN	22.930405
2023-06-13	SVC	8.7547999000000001
2023-06-13	SYP	2512.5
2023-06-13	SZL	18.626495999999999
2023-06-13	THB	34.679993000000003
2023-06-13	TJS	10.920000999999999
2023-06-13	TMM	3.5
2023-06-13	TND	3.0909996999999998
2023-06-13	TOP	2.3313503999999998
2023-06-13	TRY	23.631851999999999
2023-06-13	TTD	6.7798005000000003
2023-06-13	TWD	30.658996999999999
2023-06-13	TZS	2377.0
2023-06-13	UAH	36.912506999999998
2023-06-13	UGX	3720.0
2023-06-13	UYU	38.675004000000001
2023-06-13	UZS	11437.422
2023-06-13	VEF	248520.94
2023-06-13	VES	26.984223
2023-06-13	VND	23502.5
2023-06-13	VUV	119.09
2023-06-13	WST	2.7036505000000002
2023-06-13	XAF	617.78492000000006
2023-06-13	XCD	2.7100000999999998
2023-06-13	XCG	1.7845002000000001
2023-06-13	XOF	607.25
2023-06-13	XPF	110.72001
2023-06-13	ZAR	18.631851999999999
2023-06-13	ZMW	18.925004000000001
2023-06-13	ZWD	379.5
2023-06-13	ZWG	2.2183657000000001
2023-06-13	ZWL	5543.0820999999996
2023-06-14	AED	3.6729001999999999
2023-06-14	AFN	85.979996
2023-06-14	ALL	99.240005999999994
2023-06-14	AMD	386.6001
2023-06-14	ANG	1.7845002000000001
2023-06-14	AOA	694.40088000000003
2023-06-14	ARS	247.94999999999999
2023-06-14	AUD	1.4715499999999999
2023-06-14	AWG	1.8100004999999999
2023-06-14	AZN	1.6999998999999999
2023-06-14	BAM	1.8101997999999999
2023-06-14	BBD	2.0191002
2023-06-14	BDT	109.30001
2023-06-14	BEF	37.258499999999998
2023-06-14	BGN	1.8055497
2023-06-14	BHD	0.37699503000000001
2023-06-14	BIF	2824.3501000000001
2023-06-14	BMD	1.0
2023-06-14	BND	1.3412504999999999
2023-06-14	BOB	6.9350005000000001
2023-06-14	BRL	4.8159504000000002
2023-06-14	BSD	1.0
2023-06-14	BTC	4.0100001000000003E-2
2023-06-14	BTN	82.077500000000001
2023-06-14	BWP	13.289099999999999
2023-06-14	BYN	2.5241004
2023-06-14	BZD	1.9982005
2023-06-14	CAD	1.3324004
2023-06-14	CDF	2347.0
2023-06-14	CHF	0.90109998000000002
2023-06-14	CLP	802.39990999999998
2023-06-14	CNH	7.1754503999999999
2023-06-14	CNY	7.1637497000000003
2023-06-14	COP	4183.0586000000003
2023-06-14	CRC	541.4751
2023-06-14	CUP	24.0
2023-06-14	CVE	102.265
2023-06-14	CYP	0.54054999999999997
2023-06-14	CZK	21.960999000000001
2023-06-14	DEM	1.8064499000000001
2023-06-14	DJF	177.55000999999999
2023-06-14	DKK	6.8786002000000002
2023-06-14	DOP	54.865006000000001
2023-06-14	DZD	135.98061000000001
2023-06-14	EGP	30.899994
2023-06-14	ETB	54.927444999999999
2023-06-14	EUR	0.92310566000000005
2023-06-14	FIM	5.4916001000000003
2023-06-14	FJD	2.2286500999999999
2023-06-14	GBP	0.78970218000000003
2023-06-14	GEL	2.613
2023-06-14	GHS	11.350001000000001
2023-06-14	GMD	62.550004000000001
2023-06-14	GNF	8599.5
2023-06-14	GRD	314.71998000000002
2023-06-14	GTQ	7.8350001000000002
2023-06-14	GYD	211.5
2023-06-14	HKD	7.8313503999999998
2023-06-14	HNL	24.565995000000001
2023-06-14	HTG	137.0
2023-06-14	HUF	342.84498000000002
2023-06-14	IDR	14897.5
2023-06-14	ILS	3.5893001999999998
2023-06-14	INR	81.960007000000004
2023-06-14	IQD	1309.0
2023-06-14	IRR	42002.5
2023-06-14	ISK	137.63499999999999
2023-06-14	JMD	154.0
2023-06-14	JOD	0.70940000000000003
2023-06-14	JPY	140.09501
2023-06-14	KES	139.69999999999999
2023-06-14	KGS	87.617157000000006
2023-06-14	KHR	4108.0
2023-06-14	KMF	455.07006999999999
2023-06-14	KRW	1274.3851
2023-06-14	KWD	0.30716998000000001
2023-06-14	KYD	0.82999999000000002
2023-06-14	KZT	450.45508000000001
2023-06-14	LAK	18250.0
2023-06-14	LBP	15010.0
2023-06-14	LKR	315.0
2023-06-14	LRD	175.0
2023-06-14	LSL	18.331696000000001
2023-06-14	LYD	4.8056001999999998
2023-06-14	MAD	10.075100000000001
2023-06-14	MDL	17.774505999999999
2023-06-14	MGA	4516.0
2023-06-14	MKD	56.824997000000003
2023-06-14	MMK	2100.0
2023-06-14	MNT	3473.0
2023-06-14	MOP	8.0749998999999999
2023-06-14	MUR	45.600006999999998
2023-06-14	MVR	15.460001
2023-06-14	MWK	1024.0
2023-06-14	MXN	17.109497999999999
2023-06-14	MXV	2.2029000000000001
2023-06-14	MYR	4.6215001000000004
2023-06-14	MZN	64.199996999999996
2023-06-14	NAD	18.337005999999999
2023-06-14	NGN	620.19996000000003
2023-06-14	NIO	36.149994
2023-06-14	NOK	10.648901
2023-06-14	NPR	131.36000999999999
2023-06-14	NZD	1.6113500999999999
2023-06-14	OMR	0.38498503000000001
2023-06-14	PAB	1.0
2023-06-14	PEN	3.6476497999999999
2023-06-14	PGK	3.5945502
2023-06-14	PHP	55.904998999999997
2023-06-14	PKR	287.2251
2023-06-14	PLN	4.1097498000000003
2023-06-14	PYG	7234.0156999999999
2023-06-14	QAR	3.6458501999999999
2023-06-14	RON	4.5748500999999999
2023-06-14	RSD	108.23501
2023-06-14	RUB	84.0
2023-06-14	RWF	1140.74
2023-06-14	SAR	3.7502499
2023-06-14	SBD	8.4965496999999992
2023-06-14	SCR	14.108551
2023-06-14	SDG	601.47071000000005
2023-06-14	SEK	10.7188
2023-06-14	SGD	1.3412504999999999
2023-06-14	SIT	221.34
2023-06-14	SLE	22.600007000000002
2023-06-14	SLL	22529.5
2023-06-14	SOS	568.5
2023-06-14	STN	22.849945999999999
2023-06-14	SVC	8.7545003999999995
2023-06-14	SYP	2512.5
2023-06-14	SZL	18.336503
2023-06-14	THB	34.699997000000003
2023-06-14	TJS	10.91
2023-06-14	TMM	3.5
2023-06-14	TND	3.0842505
2023-06-14	TOP	2.4211998000000001
2023-06-14	TRY	23.567001999999999
2023-06-14	TTD	6.7831001999999998
2023-06-14	TWD	30.748992999999999
2023-06-14	TZS	2387.0
2023-06-14	UAH	36.929656999999999
2023-06-14	UGX	3710.0
2023-06-14	UYU	38.445008000000001
2023-06-14	UZS	11472.981
2023-06-14	VEF	248520.94
2023-06-14	VES	27.071411999999999
2023-06-14	VND	23507.5
2023-06-14	VUV	119.5
2023-06-14	WST	2.7036505000000002
2023-06-14	XAF	616.63500999999997
2023-06-14	XCD	2.7100000999999998
2023-06-14	XCG	1.7845002000000001
2023-06-14	XOF	631.33497
2023-06-14	XPF	110.325
2023-06-14	ZAR	18.337906
2023-06-14	ZMW	19.074997
2023-06-14	ZWD	379.5
2023-06-14	ZWG	2.6413479
2023-06-14	ZWL	6600.0
2023-06-15	AED	3.6731004999999999
2023-06-15	AFN	85.779999000000004
2023-06-15	ALL	98.725007000000005
2023-06-15	AMD	386.54003999999998
2023-06-15	ANG	1.7845002000000001
2023-06-15	AOA	709.25
2023-06-15	ARS	248.47501
2023-06-15	AUD	1.4521999999999999
2023-06-15	AWG	1.8100004999999999
2023-06-15	AZN	1.6999998999999999
2023-06-15	BAM	1.7912999000000001
2023-06-15	BBD	2.0191002
2023-06-15	BDT	108.25
2023-06-15	BEF	36.860505000000003
2023-06-15	BGN	1.7868995999999999
2023-06-15	BHD	0.37699503000000001
2023-06-15	BIF	2824.6298999999999
2023-06-15	BMD	1.0
2023-06-15	BND	1.3365001999999999
2023-06-15	BOB	6.9250002000000004
2023-06-15	BRL	4.8107005000000003
2023-06-15	BSD	1.0
2023-06-15	BTC	3.9149999999999997E-2
2023-06-15	BTN	82.199494000000001
2023-06-15	BWP	13.306751
2023-06-15	BYN	2.5241004
2023-06-15	BZD	1.9982005
2023-06-15	CAD	1.3224001000000001
2023-06-15	CDF	2348.25
2023-06-15	CHF	0.89185000000000003
2023-06-15	CLP	793.58007999999995
2023-06-15	CNH	7.1199503000000002
2023-06-15	CNY	7.1210003000000004
2023-06-15	COP	4156.25
2023-06-15	CRC	540.47242000000006
2023-06-15	CUP	24.0
2023-06-15	CVE	101.19501
2023-06-15	CYP	0.53474999000000001
2023-06-15	CZK	21.731995000000001
2023-06-15	DEM	1.7871504
2023-06-15	DJF	178.05000999999999
2023-06-15	DKK	6.8079501000000002
2023-06-15	DOP	54.914994
2023-06-15	DZD	135.66499999999999
2023-06-15	EGP	30.899994
2023-06-15	ETB	54.935654
2023-06-15	EUR	0.91361738000000003
2023-06-15	FIM	5.4329004999999997
2023-06-15	FJD	2.1969995999999998
2023-06-15	GBP	0.78228878999999996
2023-06-15	GEL	2.6099996999999999
2023-06-15	GHS	11.350001000000001
2023-06-15	GMD	59.479996
2023-06-15	GNF	8598.0
2023-06-15	GRD	311.36011000000002
2023-06-15	GTQ	7.8350001000000002
2023-06-15	GYD	211.5
2023-06-15	HKD	7.8214503000000004
2023-06-15	HNL	24.569001
2023-06-15	HTG	139.5
2023-06-15	HUF	341.1001
2023-06-15	IDR	14945.0
2023-06-15	ILS	3.5593997000000002
2023-06-15	INR	81.904999000000004
2023-06-15	IQD	1310.0
2023-06-15	IRR	42002.5
2023-06-15	ISK	136.41001
2023-06-15	JMD	154.36000999999999
2023-06-15	JOD	0.70940000000000003
2023-06-15	JPY	140.28999999999999
2023-06-15	KES	139.90000000000001
2023-06-15	KGS	87.617157000000006
2023-06-15	KHR	4108.0
2023-06-15	KMF	452.72998999999999
2023-06-15	KRW	1270.4000000000001
2023-06-15	KWD	0.30693000999999998
2023-06-15	KYD	0.82999999000000002
2023-06-15	KZT	453.36011000000002
2023-06-15	LAK	18315.75
2023-06-15	LBP	15010.0
2023-06-15	LKR	306.0
2023-06-15	LRD	176.0
2023-06-15	LSL	18.220002000000001
2023-06-15	LYD	4.8021001999999999
2023-06-15	MAD	10.000400000000001
2023-06-15	MDL	17.774398999999999
2023-06-15	MGA	4519.3046999999997
2023-06-15	MKD	56.470002000000001
2023-06-15	MMK	2100.0
2023-06-15	MNT	3475.0
2023-06-15	MOP	8.0725002999999997
2023-06-15	MUR	45.550004000000001
2023-06-15	MVR	15.460001
2023-06-15	MWK	1024.0201
2023-06-15	MXN	17.122498
2023-06-15	MXV	2.2040004999999998
2023-06-15	MYR	4.6260005
2023-06-15	MZN	64.199996999999996
2023-06-15	NAD	18.212647
2023-06-15	NGN	620.5
2023-06-15	NIO	36.149994
2023-06-15	NOK	10.493399999999999
2023-06-15	NPR	131.49001000000001
2023-06-15	NZD	1.6046
2023-06-15	OMR	0.38499498999999998
2023-06-15	PAB	1.0
2023-06-15	PEN	3.6413498
2023-06-15	PGK	3.6075001000000002
2023-06-15	PHP	55.765000000000001
2023-06-15	PKR	287.5
2023-06-15	PLN	4.0631504999999999
2023-06-15	PYG	7241.1719000000003
2023-06-15	QAR	3.6451997999999999
2023-06-15	RON	4.5326995999999999
2023-06-15	RSD	107.12
2023-06-15	RUB	83.475007000000005
2023-06-15	RWF	1141.1600000000001
2023-06-15	SAR	3.7504998000000001
2023-06-15	SBD	8.4965496999999992
2023-06-15	SCR	14.108551
2023-06-15	SDG	601.42066
2023-06-15	SEK	10.613950000000001
2023-06-15	SGD	1.3365498
2023-06-15	SIT	218.97001
2023-06-15	SLE	22.854996
2023-06-15	SLL	22521.5
2023-06-15	SOS	568.5
2023-06-15	STN	22.610993000000001
2023-06-15	SVC	8.7547999000000001
2023-06-15	SYP	2512.5
2023-06-15	SZL	18.225998000000001
2023-06-15	THB	34.600006999999998
2023-06-15	TJS	10.920000999999999
2023-06-15	TMM	3.5
2023-06-15	TND	3.0762996999999999
2023-06-15	TOP	2.3253499
2023-06-15	TRY	23.661103000000001
2023-06-15	TTD	6.7862501999999996
2023-06-15	TWD	30.671997999999999
2023-06-15	TZS	2388.0
2023-06-15	UAH	36.927154999999999
2023-06-15	UGX	3691.0
2023-06-15	UYU	38.244996
2023-06-15	UZS	11455.079
2023-06-15	VEF	248520.94
2023-06-15	VES	27.13974
2023-06-15	VND	23535.0
2023-06-15	VUV	118.715
2023-06-15	WST	2.7036505000000002
2023-06-15	XAF	613.56494999999995
2023-06-15	XCD	2.7100000999999998
2023-06-15	XCG	1.7845002000000001
2023-06-15	XOF	626.36500000000001
2023-06-15	XPF	109.17
2023-06-15	ZAR	18.226151000000002
2023-06-15	ZMW	19.279999
2023-06-15	ZWD	379.5
2023-06-15	ZWG	2.6413479
2023-06-15	ZWL	6600.0
2023-06-16	AED	3.6729001999999999
2023-06-16	AFN	85.779999000000004
2023-06-16	ALL	98.699996999999996
2023-06-16	AMD	386.54003999999998
2023-06-16	ANG	1.7845002000000001
2023-06-16	AOA	709.25
2023-06-16	ARS	249.28
2023-06-16	AUD	1.4550000000000001
2023-06-16	AWG	1.8100004999999999
2023-06-16	AZN	1.6999998999999999
2023-06-16	BAM	1.7921
2023-06-16	BBD	2.0191002
2023-06-16	BDT	108.25
2023-06-16	BEF	36.890503000000002
2023-06-16	BGN	1.7884503
2023-06-16	BHD	0.37699503000000001
2023-06-16	BIF	2824.9000000000001
2023-06-16	BMD	1.0
2023-06-16	BND	1.3376503
2023-06-16	BOB	6.9350005000000001
2023-06-16	BRL	4.8204003000000002
2023-06-16	BSD	1.0
2023-06-16	BTC	3.7900001000000003E-2
2023-06-16	BTN	81.914794999999998
2023-06-16	BWP	13.29805
2023-06-16	BYN	2.5241004
2023-06-16	BZD	1.9982005
2023-06-16	CAD	1.3198996000000001
2023-06-16	CDF	2366.5
2023-06-16	CHF	0.89394998999999997
2023-06-16	CLP	794.5
2023-06-16	CNH	7.1281499999999998
2023-06-16	CNY	7.1265498000000003
2023-06-16	COP	4168.0
2023-06-16	CRC	540.47242000000006
2023-06-16	CUP	24.0
2023-06-16	CVE	101.23501
2023-06-16	CYP	0.53520000000000001
2023-06-16	CZK	21.692993999999999
2023-06-16	DEM	1.7886
2023-06-16	DJF	178.05000999999999
2023-06-16	DKK	6.8079996999999999
2023-06-16	DOP	54.899994
2023-06-16	DZD	135.66499999999999
2023-06-16	EGP	30.899994
2023-06-16	ETB	54.940795999999999
2023-06-16	EUR	0.91449464000000003
2023-06-16	FIM	5.4372997999999999
2023-06-16	FJD	2.1994495999999999
2023-06-16	GBP	0.78009183000000004
2023-06-16	GEL	2.6049996000000002
2023-06-16	GHS	11.350001000000001
2023-06-16	GMD	62.600006999999998
2023-06-16	GNF	8597.5
2023-06-16	GRD	311.61500000000001
2023-06-16	GTQ	7.8350001000000002
2023-06-16	GYD	211.5
2023-06-16	HKD	7.8201999999999998
2023-06-16	HNL	24.569001
2023-06-16	HTG	138.0
2023-06-16	HUF	341.45508000000001
2023-06-16	IDR	14935.0
2023-06-16	ILS	3.5574998999999998
2023-06-16	INR	81.914993999999993
2023-06-16	IQD	1310.0
2023-06-16	IRR	42002.5
2023-06-16	ISK	136.53501
2023-06-16	JMD	154.46001000000001
2023-06-16	JOD	0.70940000000000003
2023-06-16	JPY	141.83501000000001
2023-06-16	KES	140.10001
2023-06-16	KGS	87.617157000000006
2023-06-16	KHR	4106.0
2023-06-16	KMF	450.19995999999998
2023-06-16	KRW	1277.1750999999999
2023-06-16	KWD	0.30686003000000001
2023-06-16	KYD	0.82999999000000002
2023-06-16	KZT	448.15503000000001
2023-06-16	LAK	18350.0
2023-06-16	LBP	15010.0
2023-06-16	LKR	307.5
2023-06-16	LRD	176.0
2023-06-16	LSL	18.184998
2023-06-16	LYD	4.8020000999999999
2023-06-16	MAD	10.003701
2023-06-16	MDL	17.882003999999998
2023-06-16	MGA	4527.5
2023-06-16	MKD	56.270004999999998
2023-06-16	MMK	2100.0
2023-06-16	MNT	3471.0
2023-06-16	MOP	8.0640002000000006
2023-06-16	MUR	45.399994
2023-06-16	MVR	15.460001
2023-06-16	MWK	1023.3501
2023-06-16	MXN	17.080002
2023-06-16	MXV	2.1967001000000002
2023-06-16	MYR	4.6145000999999999
2023-06-16	MZN	64.199996999999996
2023-06-16	NAD	18.179352000000002
2023-06-16	NGN	656.5
2023-06-16	NIO	36.149994
2023-06-16	NOK	10.5664
2023-06-16	NPR	131.09501
2023-06-16	NZD	1.6038504
2023-06-16	OMR	0.38499498999999998
2023-06-16	PAB	1.0
2023-06-16	PEN	3.6178504
2023-06-16	PGK	3.5623999
2023-06-16	PHP	55.714996999999997
2023-06-16	PKR	287.4751
2023-06-16	PLN	4.0820999999999996
2023-06-16	PYG	7249.8868000000002
2023-06-16	QAR	3.6451997999999999
2023-06-16	RON	4.5334501999999999
2023-06-16	RSD	107.16001
2023-06-16	RUB	83.5
2023-06-16	RWF	1147.0
2023-06-16	SAR	3.7502002999999999
2023-06-16	SBD	8.4965496999999992
2023-06-16	SCR	13.712350000000001
2023-06-16	SDG	601.47071000000005
2023-06-16	SEK	10.649749999999999
2023-06-16	SGD	1.3376503
2023-06-16	SIT	219.15000000000001
2023-06-16	SLE	22.75
2023-06-16	SLL	22512.5
2023-06-16	SOS	569.5
2023-06-16	STN	22.621354
2023-06-16	SVC	8.7545003999999995
2023-06-16	SYP	2512.5
2023-06-16	SZL	18.186492999999999
2023-06-16	THB	34.679993000000003
2023-06-16	TJS	10.920000999999999
2023-06-16	TMM	3.5
2023-06-16	TND	3.0796003999999999
2023-06-16	TOP	2.3129998000000001
2023-06-16	TRY	23.620408000000001
2023-06-16	TTD	6.7790002999999999
2023-06-16	TWD	30.759995
2023-06-16	TZS	2390.0
2023-06-16	UAH	36.891494999999999
2023-06-16	UGX	3685.0
2023-06-16	UYU	38.005004999999997
2023-06-16	UZS	11458.031999999999
2023-06-16	VEF	248520.94
2023-06-16	VES	27.243897
2023-06-16	VND	23530.0
2023-06-16	VUV	119.5
2023-06-16	WST	2.7036505000000002
2023-06-16	XAF	613.69996000000003
2023-06-16	XCD	2.7100000999999998
2023-06-16	XCG	1.7845002000000001
2023-06-16	XOF	599.5
2023-06-16	XPF	109.22001
2023-06-16	ZAR	18.191697000000001
2023-06-16	ZMW	19.335450000000002
2023-06-16	ZWD	379.5
2023-06-16	ZWG	2.6013278999999998
2023-06-16	ZWL	6500.0
2023-06-19	AED	3.6729001999999999
2023-06-19	AFN	85.619996
2023-06-19	ALL	98.610000999999997
2023-06-19	AMD	386.27001999999999
2023-06-19	ANG	1.7845002000000001
2023-06-19	AOA	705.0
2023-06-19	ARS	249.32001
2023-06-19	AUD	1.4598504000000001
2023-06-19	AWG	1.8100004999999999
2023-06-19	AZN	1.6999998999999999
2023-06-19	BAM	1.7953996999999999
2023-06-19	BBD	2.0191002
2023-06-19	BDT	108.24001
2023-06-19	BEF	36.934494999999998
2023-06-19	BGN	1.7907496000000001
2023-06-19	BHD	0.37699503000000001
2023-06-19	BIF	2825.1500000000001
2023-06-19	BMD	1.0
2023-06-19	BND	1.3410502
2023-06-19	BOB	6.9250002000000004
2023-06-19	BRL	4.7780505
2023-06-19	BSD	1.0
2023-06-19	BTC	3.7400000000000003E-2
2023-06-19	BTN	81.934556000000001
2023-06-19	BWP	13.29805
2023-06-19	BYN	2.5241004
2023-06-19	BZD	1.9982005
2023-06-19	CAD	1.3210001
2023-06-19	CDF	2362.5
2023-06-19	CHF	0.89574999
2023-06-19	CLP	795.8501
2023-06-19	CNH	7.1641998999999998
2023-06-19	CNY	7.1614503999999997
2023-06-19	COP	4168.0
2023-06-19	CRC	540.2251
2023-06-19	CUP	24.0
2023-06-19	CVE	101.42501
2023-06-19	CYP	0.53590000000000004
2023-06-19	CZK	21.746994999999998
2023-06-19	DEM	1.7907496000000001
2023-06-19	DJF	177.55000999999999
2023-06-19	DKK	6.8201999999999998
2023-06-19	DOP	54.975006999999998
2023-06-19	DZD	135.5033
2023-06-19	EGP	30.899994
2023-06-19	ETB	54.949249999999999
2023-06-19	EUR	0.91549904000000004
2023-06-19	FIM	5.4438000000000004
2023-06-19	FJD	2.2037496999999999
2023-06-19	GBP	0.78173881999999995
2023-06-19	GEL	2.6049996000000002
2023-06-19	GHS	11.350001000000001
2023-06-19	GMD	62.600006999999998
2023-06-19	GNF	8598.5
2023-06-19	GRD	311.98511000000002
2023-06-19	GTQ	7.8350001000000002
2023-06-19	GYD	211.5
2023-06-19	HKD	7.8167495999999996
2023-06-19	HNL	24.570008000000001
2023-06-19	HTG	137.0
2023-06-19	HUF	341.97998999999999
2023-06-19	IDR	14994.5
2023-06-19	ILS	3.6154500000000001
2023-06-19	INR	81.914993999999993
2023-06-19	IQD	1310.0
2023-06-19	IRR	42002.5
2023-06-19	ISK	136.5
2023-06-19	JMD	155.0
2023-06-19	JOD	0.70940000000000003
2023-06-19	JPY	141.99001000000001
2023-06-19	KES	140.15000000000001
2023-06-19	KGS	87.503556000000003
2023-06-19	KHR	4116.0
2023-06-19	KMF	451.71998000000002
2023-06-19	KRW	1283.2548999999999
2023-06-19	KWD	0.30708998999999998
2023-06-19	KYD	0.82999999000000002
2023-06-19	KZT	448.65503000000001
2023-06-19	LAK	18375.0
2023-06-19	LBP	15010.0
2023-06-19	LKR	306.5
2023-06-19	LRD	175.0
2023-06-19	LSL	18.195008000000001
2023-06-19	LYD	4.7813998
2023-06-19	MAD	9.9910002000000002
2023-06-19	MDL	17.919999000000001
2023-06-19	MGA	4530.75
2023-06-19	MKD	56.460006999999997
2023-06-19	MMK	2100.0
2023-06-19	MNT	3460.0
2023-06-19	MOP	8.0550004000000008
2023-06-19	MUR	45.550004000000001
2023-06-19	MVR	15.460001
2023-06-19	MWK	1024.0500999999999
2023-06-19	MXN	17.087005999999999
2023-06-19	MXV	2.1983003999999999
2023-06-19	MYR	4.6274996000000002
2023-06-19	MZN	64.199996999999996
2023-06-19	NAD	18.189499000000001
2023-06-19	NGN	687.45997
2023-06-19	NIO	36.149994
2023-06-19	NOK	10.6633
2023-06-19	NPR	131.10499999999999
2023-06-19	NZD	1.6128998000000001
2023-06-19	OMR	0.38499498999999998
2023-06-19	PAB	1.0
2023-06-19	PEN	3.6281995999999999
2023-06-19	PGK	3.6075001000000002
2023-06-19	PHP	55.705002
2023-06-19	PKR	287.5
2023-06-19	PLN	4.0724001000000003
2023-06-19	PYG	7237.8906999999999
2023-06-19	QAR	3.6429005000000001
2023-06-19	RON	4.5422497000000002
2023-06-19	RSD	107.355
2023-06-19	RUB	83.850007000000005
2023-06-19	RWF	1147.0
2023-06-19	SAR	3.7509003000000001
2023-06-19	SBD	8.4965496999999992
2023-06-19	SCR	13.434150000000001
2023-06-19	SDG	601.52076
2023-06-19	SEK	10.72495
2023-06-19	SGD	1.3410502
2023-06-19	SIT	219.41001
2023-06-19	SLE	22.649994
2023-06-19	SLL	22512.5
2023-06-19	SOS	568.5
2023-06-19	STN	22.662751
2023-06-19	SVC	8.7547999000000001
2023-06-19	SYP	2512.5
2023-06-19	SZL	18.189499000000001
2023-06-19	THB	34.75
2023-06-19	TJS	10.920000999999999
2023-06-19	TMM	3.5
2023-06-19	TND	3.0842505
2023-06-19	TOP	2.3141003000000002
2023-06-19	TRY	23.610703000000001
2023-06-19	TTD	6.7790002999999999
2023-06-19	TWD	30.813995999999999
2023-06-19	TZS	2390.0
2023-06-19	UAH	36.934144000000003
2023-06-19	UGX	3700.0
2023-06-19	UYU	38.035004000000001
2023-06-19	UZS	11472.0
2023-06-19	VEF	248520.94
2023-06-19	VES	27.243897
2023-06-19	VND	23527.5
2023-06-19	VUV	119.0
2023-06-19	WST	2.7036505000000002
2023-06-19	XAF	614.13990000000001
2023-06-19	XCD	2.7100000999999998
2023-06-19	XCG	1.7845002000000001
2023-06-19	XOF	600.0
2023-06-19	XPF	109.42
2023-06-19	ZAR	18.179993
2023-06-19	ZMW	19.375
2023-06-19	ZWD	379.5
2023-06-19	ZWG	2.6373462999999999
2023-06-19	ZWL	6590.0
2023-06-20	AED	3.6731004999999999
2023-06-20	AFN	85.759995000000004
2023-06-20	ALL	97.960007000000004
2023-06-20	AMD	387.08008000000001
2023-06-20	ANG	1.7845002000000001
2023-06-20	AOA	754.03003000000001
2023-06-20	ARS	249.32001
2023-06-20	AUD	1.4740496000000001
2023-06-20	AWG	1.8100004999999999
2023-06-20	AZN	1.6999998999999999
2023-06-20	BAM	1.7960501
2023-06-20	BBD	2.0191002
2023-06-20	BDT	108.21001
2023-06-20	BEF	36.947999000000003
2023-06-20	BGN	1.7915497
2023-06-20	BHD	0.37701499999999999
2023-06-20	BIF	2825.4499999999998
2023-06-20	BMD	1.0
2023-06-20	BND	1.3434001
2023-06-20	BOB	6.9350005000000001
2023-06-20	BRL	4.7907000000000002
2023-06-20	BSD	1.0
2023-06-20	BTC	3.5500002000000003E-2
2023-06-20	BTN	82.090194999999994
2023-06-20	BWP	13.324501
2023-06-20	BYN	2.5241004
2023-06-20	BZD	1.9982005
2023-06-20	CAD	1.3234996999999999
2023-06-20	CDF	2362.5
2023-06-20	CHF	0.89810002
2023-06-20	CLP	804.0
2023-06-20	CNH	7.1822996999999997
2023-06-20	CNY	7.1815005000000003
2023-06-20	COP	4150.6993000000002
2023-06-20	CRC	540.3501
2023-06-20	CUP	24.0
2023-06-20	CVE	101.46001
2023-06-20	CYP	0.53609998000000003
2023-06-20	CZK	21.758500000000002
2023-06-20	DEM	1.7914000000000001
2023-06-20	DJF	177.55000999999999
2023-06-20	DKK	6.8224001000000003
2023-06-20	DOP	54.975006999999998
2023-06-20	DZD	135.59791000000001
2023-06-20	EGP	30.899994
2023-06-20	ETB	54.954453000000001
2023-06-20	EUR	0.91591889000000004
2023-06-20	FIM	5.4457998999999999
2023-06-20	FJD	2.2125998
2023-06-20	GBP	0.78342265
2023-06-20	GEL	2.6199998999999998
2023-06-20	GHS	11.350001000000001
2023-06-20	GMD	62.649994
2023-06-20	GNF	8598.0
2023-06-20	GRD	312.1001
2023-06-20	GTQ	7.8350001000000002
2023-06-20	GYD	211.5
2023-06-20	HKD	7.8257504000000004
2023-06-20	HNL	24.571000000000002
2023-06-20	HTG	137.0
2023-06-20	HUF	340.74000000000001
2023-06-20	IDR	15000.0
2023-06-20	ILS	3.6188001999999999
2023-06-20	INR	82.005004999999997
2023-06-20	IQD	1310.0
2023-06-20	IRR	42002.5
2023-06-20	ISK	136.19501
2023-06-20	JMD	155.0
2023-06-20	JOD	0.70940000000000003
2023-06-20	JPY	141.45500999999999
2023-06-20	KES	140.19999999999999
2023-06-20	KGS	87.367157000000006
2023-06-20	KHR	4115.0
2023-06-20	KMF	451.72998999999999
2023-06-20	KRW	1288.7452000000001
2023-06-20	KWD	0.30711001999999998
2023-06-20	KYD	0.82999999000000002
2023-06-20	KZT	448.50488999999999
2023-06-20	LAK	18380.0
2023-06-20	LBP	15010.0
2023-06-20	LKR	307.0
2023-06-20	LRD	175.0
2023-06-20	LSL	18.364152000000001
2023-06-20	LYD	4.7843999999999998
2023-06-20	MAD	9.9878997999999992
2023-06-20	MDL	17.970002000000001
2023-06-20	MGA	4533.75
2023-06-20	MKD	56.445008000000001
2023-06-20	MMK	2100.0
2023-06-20	MNT	3460.0
2023-06-20	MOP	8.0644998999999995
2023-06-20	MUR	45.899994
2023-06-20	MVR	15.460001
2023-06-20	MWK	1024.5
2023-06-20	MXN	17.216004000000002
2023-06-20	MXV	2.2147999
2023-06-20	MYR	4.6400003999999999
2023-06-20	MZN	64.199996999999996
2023-06-20	NAD	18.372498
2023-06-20	NGN	690.5
2023-06-20	NIO	36.149994
2023-06-20	NOK	10.712
2023-06-20	NPR	131.39501000000001
2023-06-20	NZD	1.6213998999999999
2023-06-20	OMR	0.38499498999999998
2023-06-20	PAB	1.0
2023-06-20	PEN	3.6352997
2023-06-20	PGK	3.5623999
2023-06-20	PHP	55.695008000000001
2023-06-20	PKR	287.4751
2023-06-20	PLN	4.0703002000000001
2023-06-20	PYG	7256.6445999999996
2023-06-20	QAR	3.6426001000000001
2023-06-20	RON	4.5466004
2023-06-20	RSD	107.39501
2023-06-20	RUB	83.850007000000005
2023-06-20	RWF	1150.0
2023-06-20	SAR	3.7508002
2023-06-20	SBD	8.4965496999999992
2023-06-20	SCR	13.534750000000001
2023-06-20	SDG	601.47071000000005
2023-06-20	SEK	10.788001
2023-06-20	SGD	1.3434001
2023-06-20	SIT	219.49001000000001
2023-06-20	SLE	22.649994
2023-06-20	SLL	22514.800999999999
2023-06-20	SOS	569.0
2023-06-20	STN	22.671052
2023-06-20	SVC	8.7545003999999995
2023-06-20	SYP	2512.5
2023-06-20	SZL	18.372498
2023-06-20	THB	34.850006999999998
2023-06-20	TJS	10.920000999999999
2023-06-20	TMM	3.5
2023-06-20	TND	3.0873004000000002
2023-06-20	TOP	2.3412505000000001
2023-06-20	TRY	23.570602999999998
2023-06-20	TTD	6.7854004000000003
2023-06-20	TWD	30.955002
2023-06-20	TZS	2390.0
2023-06-20	UAH	36.932144999999998
2023-06-20	UGX	3700.0
2023-06-20	UYU	37.929993000000003
2023-06-20	UZS	11485.0
2023-06-20	VEF	248520.94
2023-06-20	VES	27.220230999999998
2023-06-20	VND	23527.5
2023-06-20	VUV	118.35001
2023-06-20	WST	2.7036505000000002
2023-06-20	XAF	614.30493999999999
2023-06-20	XCD	2.7100000999999998
2023-06-20	XCG	1.7845002000000001
2023-06-20	XOF	626.33497
2023-06-20	XPF	109.46001
2023-06-20	ZAR	18.372651000000001
2023-06-20	ZMW	17.425004000000001
2023-06-20	ZWD	379.5
2023-06-20	ZWG	2.7641993
2023-06-20	ZWL	6906.9727000000003
2023-06-21	AED	3.6731004999999999
2023-06-21	AFN	85.940003000000004
2023-06-21	ALL	97.255004999999997
2023-06-21	AMD	386.15992
2023-06-21	ANG	1.7845002000000001
2023-06-21	AOA	760.75
2023-06-21	ARS	251.88001
2023-06-21	AUD	1.4713498
2023-06-21	AWG	1.8100004999999999
2023-06-21	AZN	1.6999998999999999
2023-06-21	BAM	1.7847004
2023-06-21	BBD	2.0191002
2023-06-21	BDT	108.19001
2023-06-21	BEF	36.716003999999998
2023-06-21	BGN	1.7803002000000001
2023-06-21	BHD	0.37701499999999999
2023-06-21	BIF	2825.6799999999998
2023-06-21	BMD	1.0
2023-06-21	BND	1.3403502
2023-06-21	BOB	6.9250002000000004
2023-06-21	BRL	4.7637501000000002
2023-06-21	BSD	1.0
2023-06-21	BTC	3.3300002000000002E-2
2023-06-21	BTN	82.009797000000006
2023-06-21	BWP	13.315600999999999
2023-06-21	BYN	2.5
2023-06-21	BZD	1.9982005
2023-06-21	CAD	1.3163996
2023-06-21	CDF	2362.5
2023-06-21	CHF	0.89319999000000005
2023-06-21	CLP	804.22999000000004
2023-06-21	CNH	7.1771001999999999
2023-06-21	CNY	7.1794501000000004
2023-06-21	COP	4144.0
2023-06-21	CRC	540.3501
2023-06-21	CUP	24.0
2023-06-21	CVE	100.82001
2023-06-21	CYP	0.53270001
2023-06-21	CZK	21.595994000000001
2023-06-21	DEM	1.7801505
2023-06-21	DJF	177.55000999999999
2023-06-21	DKK	6.7789498000000004
2023-06-21	DOP	55.050004000000001
2023-06-21	DZD	135.5093
2023-06-21	EGP	30.899994
2023-06-21	ETB	54.962356999999997
2023-06-21	EUR	0.91024912000000002
2023-06-21	FIM	5.4116001999999996
2023-06-21	FJD	2.2081499999999998
2023-06-21	GBP	0.78308511000000003
2023-06-21	GEL	2.6199998999999998
2023-06-21	GHS	11.350001000000001
2023-06-21	GMD	62.649994
2023-06-21	GNF	8598.0
2023-06-21	GRD	310.13990000000001
2023-06-21	GTQ	7.8400002000000004
2023-06-21	GYD	211.5
2023-06-21	HKD	7.8278504
2023-06-21	HNL	24.570008000000001
2023-06-21	HTG	137.0
2023-06-21	HUF	336.43506000000002
2023-06-21	IDR	14945.0
2023-06-21	ILS	3.6206502999999999
2023-06-21	INR	81.940003000000004
2023-06-21	IQD	1310.0
2023-06-21	IRR	42262.5
2023-06-21	ISK	134.63999999999999
2023-06-21	JMD	155.0
2023-06-21	JOD	0.70940000000000003
2023-06-21	JPY	141.88499999999999
2023-06-21	KES	140.30000999999999
2023-06-21	KGS	87.331344999999999
2023-06-21	KHR	4116.0
2023-06-21	KMF	448.30005
2023-06-21	KRW	1288.74
2023-06-21	KWD	0.30724001000000001
2023-06-21	KYD	0.82999999000000002
2023-06-21	KZT	448.65503000000001
2023-06-21	LAK	18380.0
2023-06-21	LBP	15010.0
2023-06-21	LKR	307.0
2023-06-21	LRD	175.0
2023-06-21	LSL	18.317505000000001
2023-06-21	LYD	4.7888003000000001
2023-06-21	MAD	9.9615001999999997
2023-06-21	MDL	17.964005
2023-06-21	MGA	4538.5
2023-06-21	MKD	56.354996
2023-06-21	MMK	2100.0
2023-06-21	MNT	3460.0
2023-06-21	MOP	8.0670003999999995
2023-06-21	MUR	45.5
2023-06-21	MVR	15.460001
2023-06-21	MWK	1017.65
2023-06-21	MXN	17.121506
2023-06-21	MXV	2.2033005000000001
2023-06-21	MYR	4.6450005000000001
2023-06-21	MZN	64.199996999999996
2023-06-21	NAD	18.307556999999999
2023-06-21	NGN	746.5
2023-06-21	NIO	36.149994
2023-06-21	NOK	10.680199999999999
2023-06-21	NPR	131.27001000000001
2023-06-21	NZD	1.6121502000000001
2023-06-21	OMR	0.38499498999999998
2023-06-21	PAB	1.0
2023-06-21	PEN	3.6297999000000001
2023-06-21	PGK	3.5619497999999998
2023-06-21	PHP	55.585006999999997
2023-06-21	PKR	287.05005
2023-06-21	PLN	4.0355502000000003
2023-06-21	PYG	7276.0118000000002
2023-06-21	QAR	3.6435004000000002
2023-06-21	RON	4.5173502000000001
2023-06-21	RSD	106.76000000000001
2023-06-21	RUB	83.649994000000007
2023-06-21	RWF	1154.0
2023-06-21	SAR	3.7515002000000002
2023-06-21	SBD	8.4965496999999992
2023-06-21	SCR	13.347049999999999
2023-06-21	SDG	601.0
2023-06-21	SEK	10.660349999999999
2023-06-21	SGD	1.3403502
2023-06-21	SIT	218.11000999999999
2023-06-21	SLE	18.449997
2023-06-21	SLL	18356.5
2023-06-21	SOS	568.5
2023-06-21	STN	22.527604
2023-06-21	SVC	8.7547999000000001
2023-06-21	SYP	2512.5
2023-06-21	SZL	18.317505000000001
2023-06-21	THB	34.779998999999997
2023-06-21	TJS	10.920000999999999
2023-06-21	TMM	3.5
2023-06-21	TND	3.0761004000000001
2023-06-21	TOP	2.3412505000000001
2023-06-21	TRY	23.569244999999999
2023-06-21	TTD	6.7867002999999997
2023-06-21	TWD	30.942001999999999
2023-06-21	TZS	2398.0
2023-06-21	UAH	36.929656999999999
2023-06-21	UGX	3705.0
2023-06-21	UYU	37.890000000000001
2023-06-21	UZS	11485.0
2023-06-21	VEF	248520.94
2023-06-21	VES	27.26587
2023-06-21	VND	23510.0
2023-06-21	VUV	118.5
2023-06-21	WST	2.7036505000000002
2023-06-21	XAF	612.41993000000002
2023-06-21	XCD	2.7100000999999998
2023-06-21	XCG	1.7845002000000001
2023-06-21	XOF	622.45997
2023-06-21	XPF	108.765
2023-06-21	ZAR	18.314194000000001
2023-06-21	ZMW	17.425004000000001
2023-06-21	ZWD	379.5
2023-06-21	ZWG	2.7183866999999999
2023-06-21	ZWL	6792.5
2023-06-22	AED	3.6729001999999999
2023-06-22	AFN	85.740005999999994
2023-06-22	ALL	97.690003000000004
2023-06-22	AMD	386.13990000000001
2023-06-22	ANG	1.7845002000000001
2023-06-22	AOA	765.75
2023-06-22	ARS	252.57499999999999
2023-06-22	AUD	1.4800500999999999
2023-06-22	AWG	1.8100004999999999
2023-06-22	AZN	1.6999998999999999
2023-06-22	BAM	1.7897501
2023-06-22	BBD	2.0191002
2023-06-22	BDT	108.18000000000001
2023-06-22	BEF	36.813507999999999
2023-06-22	BGN	1.7849999000000001
2023-06-22	BHD	0.37700498999999998
2023-06-22	BIF	2825.96
2023-06-22	BMD	1.0
2023-06-22	BND	1.3449498
2023-06-22	BOB	6.9250002000000004
2023-06-22	BRL	4.7693997000000001
2023-06-22	BSD	1.0
2023-06-22	BTC	0.0332
2023-06-22	BTN	81.966201999999996
2023-06-22	BWP	13.360099999999999
2023-06-22	BYN	2.5241004
2023-06-22	BZD	1.9982005
2023-06-22	CAD	1.3149995999999999
2023-06-22	CDF	2362.5
2023-06-22	CHF	0.89485002000000002
2023-06-22	CLP	804.55005000000006
2023-06-22	CNH	7.1955004000000002
2023-06-22	CNY	7.1794501000000004
2023-06-22	COP	4105.0
2023-06-22	CRC	541.2251
2023-06-22	CUP	24.0
2023-06-22	CVE	101.105
2023-06-22	CYP	0.53415000999999995
2023-06-22	CZK	21.576996000000001
2023-06-22	DEM	1.7848501999999999
2023-06-22	DJF	177.55000999999999
2023-06-22	DKK	6.7985001
2023-06-22	DOP	55.115006000000001
2023-06-22	DZD	135.38150999999999
2023-06-22	EGP	30.914994
2023-06-22	ETB	54.967804000000001
2023-06-22	EUR	0.91261703000000005
2023-06-22	FIM	5.4259005
2023-06-22	FJD	2.2150498000000001
2023-06-22	GBP	0.78443658999999999
2023-06-22	GEL	2.6125001999999999
2023-06-22	GHS	11.350001000000001
2023-06-22	GMD	62.649994
2023-06-22	GNF	8598.0
2023-06-22	GRD	310.95997
2023-06-22	GTQ	7.8400002000000004
2023-06-22	GYD	211.5
2023-06-22	HKD	7.8305502000000002
2023-06-22	HNL	24.570008000000001
2023-06-22	HTG	136.0
2023-06-22	HUF	337.12988999999999
2023-06-22	IDR	14940.0
2023-06-22	ILS	3.6178998999999998
2023-06-22	INR	81.960007000000004
2023-06-22	IQD	1310.0
2023-06-22	IRR	42002.5
2023-06-22	ISK	135.91001
2023-06-22	JMD	155.0
2023-06-22	JOD	0.70950002000000001
2023-06-22	JPY	143.11501000000001
2023-06-22	KES	140.40000000000001
2023-06-22	KGS	87.327149000000006
2023-06-22	KHR	4116.0
2023-06-22	KMF	450.1001
2023-06-22	KRW	1298.5900999999999
2023-06-22	KWD	0.30730998999999998
2023-06-22	KYD	0.82999999000000002
2023-06-22	KZT	447.50488999999999
2023-06-22	LAK	18655.0
2023-06-22	LBP	15010.0
2023-06-22	LKR	307.0
2023-06-22	LRD	178.0
2023-06-22	LSL	18.522507000000001
2023-06-22	LYD	4.7782001999999997
2023-06-22	MAD	9.9694996000000007
2023-06-22	MDL	17.964005
2023-06-22	MGA	4541.25
2023-06-22	MKD	56.110000999999997
2023-06-22	MMK	2100.0
2023-06-22	MNT	3453.0
2023-06-22	MOP	8.0694999999999997
2023-06-22	MUR	45.949997000000003
2023-06-22	MVR	15.460001
2023-06-22	MWK	1017.6202
2023-06-22	MXN	17.182496
2023-06-22	MXV	2.2108002
2023-06-22	MYR	4.6510001000000001
2023-06-22	MZN	64.199996999999996
2023-06-22	NAD	18.514496000000001
2023-06-22	NGN	746.5
2023-06-22	NIO	36.149994
2023-06-22	NOK	10.6586
2023-06-22	NPR	131.13001
2023-06-22	NZD	1.6187497
2023-06-22	OMR	0.38499498999999998
2023-06-22	PAB	1.0
2023-06-22	PEN	3.6293498
2023-06-22	PGK	3.5623999
2023-06-22	PHP	55.604004000000003
2023-06-22	PKR	287.05005
2023-06-22	PLN	4.0361500000000001
2023-06-22	PYG	7282.6054999999997
2023-06-22	QAR	3.6438999999999999
2023-06-22	RON	4.5312995999999996
2023-06-22	RSD	107.05001
2023-06-22	RUB	82.717499000000004
2023-06-22	RWF	1153.1500000000001
2023-06-22	SAR	3.7510005
2023-06-22	SBD	8.4965496999999992
2023-06-22	SCR	13.650950999999999
2023-06-22	SDG	601.42066
2023-06-22	SEK	10.705750999999999
2023-06-22	SGD	1.3449498
2023-06-22	SIT	218.69001
2023-06-22	SLE	18.300004000000001
2023-06-22	SLL	18128.5
2023-06-22	SOS	568.5
2023-06-22	STN	22.591355
2023-06-22	SVC	8.7545003999999995
2023-06-22	SYP	2512.5
2023-06-22	SZL	18.519501000000002
2023-06-22	THB	35.119996
2023-06-22	TJS	10.920000999999999
2023-06-22	TMM	3.5
2023-06-22	TND	3.0846501000000002
2023-06-22	TOP	2.3407498000000002
2023-06-22	TRY	24.889695
2023-06-22	TTD	6.7972498000000003
2023-06-22	TWD	31.007995999999999
2023-06-22	TZS	2398.0
2023-06-22	UAH	36.927154999999999
2023-06-22	UGX	3680.0
2023-06-22	UYU	37.945008000000001
2023-06-22	UZS	11485.0
2023-06-22	VEF	248520.94
2023-06-22	VES	27.507569
2023-06-22	VND	23525.0
2023-06-22	VUV	118.0
2023-06-22	WST	2.7036505000000002
2023-06-22	XAF	608.625
2023-06-22	XCD	2.7100000999999998
2023-06-22	XCG	1.7845002000000001
2023-06-22	XOF	624.16503999999998
2023-06-22	XPF	109.075
2023-06-22	ZAR	18.522355000000001
2023-06-22	ZMW	17.432206000000001
2023-06-22	ZWD	379.5
2023-06-22	ZWG	2.7413989000000001
2023-06-22	ZWL	6850.0
2023-06-23	AED	3.6729001999999999
2023-06-23	AFN	85.740005999999994
2023-06-23	ALL	98.25
2023-06-23	AMD	387.1001
2023-06-23	ANG	1.7845002000000001
2023-06-23	AOA	781.25
2023-06-23	ARS	253.02500000000001
2023-06-23	AUD	1.4974498999999999
2023-06-23	AWG	1.8100004999999999
2023-06-23	AZN	1.6999998999999999
2023-06-23	BAM	1.8000001999999999
2023-06-23	BBD	2.0191002
2023-06-23	BDT	108.18000000000001
2023-06-23	BEF	37.029496000000002
2023-06-23	BGN	1.7956496
2023-06-23	BHD	0.37700498999999998
2023-06-23	BIF	2826.1599999999999
2023-06-23	BMD	1.0
2023-06-23	BND	1.3519497
2023-06-23	BOB	6.9350005000000001
2023-06-23	BRL	4.7869998000000002
2023-06-23	BSD	1.0
2023-06-23	BTC	3.2300000000000002E-2
2023-06-23	BTN	81.981506999999993
2023-06-23	BWP	13.459151
2023-06-23	BYN	2.5241004
2023-06-23	BZD	1.9982005
2023-06-23	CAD	1.3183499000000001
2023-06-23	CDF	2362.5
2023-06-23	CHF	0.89744997999999998
2023-06-23	CLP	806.25
2023-06-23	CNH	7.2155505
2023-06-23	CNY	7.1794501000000004
2023-06-23	COP	4189.0
2023-06-23	CRC	541.64990999999998
2023-06-23	CUP	24.0
2023-06-23	CVE	101.685
2023-06-23	CYP	0.53724998999999996
2023-06-23	CZK	21.705994
2023-06-23	DEM	1.7953501000000001
2023-06-23	DJF	177.55000999999999
2023-06-23	DKK	6.8353997
2023-06-23	DOP	55.115006000000001
2023-06-23	DZD	135.73050000000001
2023-06-23	EGP	30.899994
2023-06-23	ETB	54.976258000000001
2023-06-23	EUR	0.91818940999999998
2023-06-23	FIM	5.4577999999999998
2023-06-23	FJD	2.2238999000000002
2023-06-23	GBP	0.78662748000000005
2023-06-23	GEL	2.625
2023-06-23	GHS	11.350001000000001
2023-06-23	GMD	62.649994
2023-06-23	GNF	8598.0
2023-06-23	GRD	312.79003999999998
2023-06-23	GTQ	7.8400002000000004
2023-06-23	GYD	211.5
2023-06-23	HKD	7.8299504000000004
2023-06-23	HNL	24.570008000000001
2023-06-23	HTG	137.0
2023-06-23	HUF	339.69995999999998
2023-06-23	IDR	14994.0
2023-06-23	ILS	3.6262998999999998
2023-06-23	INR	81.985000999999997
2023-06-23	IQD	1309.0
2023-06-23	IRR	42002.5
2023-06-23	ISK	136.72001
2023-06-23	JMD	154.5
2023-06-23	JOD	0.70950002000000001
2023-06-23	JPY	143.69501
2023-06-23	KES	140.44999999999999
2023-06-23	KGS	87.325547
2023-06-23	KHR	4115.0
2023-06-23	KMF	452.74000000000001
2023-06-23	KRW	1308.8100999999999
2023-06-23	KWD	0.30751998000000003
2023-06-23	KYD	0.82999999000000002
2023-06-23	KZT	448.30493999999999
2023-06-23	LAK	18675.0
2023-06-23	LBP	15010.0
2023-06-23	LKR	307.75
2023-06-23	LRD	176.5
2023-06-23	LSL	18.765000000000001
2023-06-23	LYD	4.7782001999999997
2023-06-23	MAD	9.9784003000000006
2023-06-23	MDL	17.962005999999999
2023-06-23	MGA	4545.0
2023-06-23	MKD	56.490006000000001
2023-06-23	MMK	2100.0
2023-06-23	MNT	3453.0
2023-06-23	MOP	8.0690003000000008
2023-06-23	MUR	45.949997000000003
2023-06-23	MVR	15.460001
2023-06-23	MWK	1017.6001
2023-06-23	MXN	17.173995999999999
2023-06-23	MXV	2.2093001000000001
2023-06-23	MYR	4.6765004000000001
2023-06-23	MZN	64.199996999999996
2023-06-23	NAD	18.744996
2023-06-23	NGN	761.5
2023-06-23	NIO	36.149994
2023-06-23	NOK	10.8249
2023-06-23	NPR	131.26499999999999
2023-06-23	NZD	1.62815
2023-06-23	OMR	0.38501501999999999
2023-06-23	PAB	1.0
2023-06-23	PEN	3.6324996999999999
2023-06-23	PGK	3.6075001000000002
2023-06-23	PHP	55.765000000000001
2023-06-23	PKR	286.5
2023-06-23	PLN	4.0735998999999996
2023-06-23	PYG	7261.3633
2023-06-23	QAR	3.6430997999999999
2023-06-23	RON	4.5494003999999997
2023-06-23	RSD	107.65000000000001
2023-06-23	RUB	83.649994000000007
2023-06-23	RWF	1155.1500000000001
2023-06-23	SAR	3.7510995999999999
2023-06-23	SBD	8.4965496999999992
2023-06-23	SCR	14.095451000000001
2023-06-23	SDG	601.42066
2023-06-23	SEK	10.717701
2023-06-23	SGD	1.3519497
2023-06-23	SIT	219.97001
2023-06-23	SLE	18.199997
2023-06-23	SLL	18023.5
2023-06-23	SOS	569.5
2023-06-23	STN	22.5
2023-06-23	SVC	8.7547999000000001
2023-06-23	SYP	2512.5
2023-06-23	SZL	18.744004
2023-06-23	THB	35.229996
2023-06-23	TJS	10.920000999999999
2023-06-23	TMM	3.5
2023-06-23	TND	3.0993499999999998
2023-06-23	TOP	2.3521996000000001
2023-06-23	TRY	25.277253000000002
2023-06-23	TTD	6.7930003000000001
2023-06-23	TWD	31.003997999999999
2023-06-23	TZS	2405.0
2023-06-23	UAH	36.929504999999999
2023-06-23	UGX	3675.0
2023-06-23	UYU	37.785004000000001
2023-06-23	UZS	11464.571
2023-06-23	VEF	248520.94
2023-06-23	VES	27.575088999999998
2023-06-23	VND	23525.0
2023-06-23	VUV	119.0
2023-06-23	WST	2.7036505000000002
2023-06-23	XAF	610.87012000000004
2023-06-23	XCD	2.7100000999999998
2023-06-23	XCG	1.7845002000000001
2023-06-23	XOF	627.77002000000005
2023-06-23	XPF	109.70501
2023-06-23	ZAR	18.702195
2023-06-23	ZMW	17.045807
2023-06-23	ZWD	379.5
2023-06-23	ZWG	2.7514039000000001
2023-06-23	ZWL	6875.0
2023-06-26	AED	3.6731004999999999
2023-06-26	AFN	85.949996999999996
2023-06-26	ALL	98.210007000000004
2023-06-26	AMD	386.55005
2023-06-26	ANG	1.7845002000000001
2023-06-26	AOA	800.0
2023-06-26	ARS	254.40000000000001
2023-06-26	AUD	1.4990502000000001
2023-06-26	AWG	1.8100004999999999
2023-06-26	AZN	1.6999998999999999
2023-06-26	BAM	1.7980004000000001
2023-06-26	BBD	2.0191002
2023-06-26	BDT	108.18000000000001
2023-06-26	BEF	36.981994999999998
2023-06-26	BGN	1.7933503
2023-06-26	BHD	0.37699503000000001
2023-06-26	BIF	2826.3899000000001
2023-06-26	BMD	1.0
2023-06-26	BND	1.3532496000000001
2023-06-26	BOB	6.9250002000000004
2023-06-26	BRL	4.7687502000000004
2023-06-26	BSD	1.0
2023-06-26	BTC	3.3149998999999999E-2
2023-06-26	BTN	82.042496
2023-06-26	BWP	13.42305
2023-06-26	BYN	2.5241004
2023-06-26	BZD	1.9982005
2023-06-26	CAD	1.3154497999999999
2023-06-26	CDF	2362.5
2023-06-26	CHF	0.89580000000000004
2023-06-26	CLP	806.05005000000006
2023-06-26	CNH	7.2439498999999996
2023-06-26	CNY	7.2376003999999998
2023-06-26	COP	4167.8554999999997
2023-06-26	CRC	541.7251
2023-06-26	CUP	24.0
2023-06-26	CVE	101.575
2023-06-26	CYP	0.53659999999999997
2023-06-26	CZK	21.669999000000001
2023-06-26	DEM	1.7930499
2023-06-26	DJF	177.55000999999999
2023-06-26	DKK	6.8283500999999998
2023-06-26	DOP	55.164994
2023-06-26	DZD	135.59171000000001
2023-06-26	EGP	30.899994
2023-06-26	ETB	54.981949
2023-06-26	EUR	0.91692644999999995
2023-06-26	FIM	5.4508000000000001
2023-06-26	FJD	2.2243995999999999
2023-06-26	GBP	0.78653424999999999
2023-06-26	GEL	2.625
2023-06-26	GHS	11.5
2023-06-26	GMD	62.649994
2023-06-26	GNF	8598.0
2023-06-26	GRD	312.38501000000002
2023-06-26	GTQ	7.8400002000000004
2023-06-26	GYD	211.5
2023-06-26	HKD	7.8302497999999998
2023-06-26	HNL	24.570008000000001
2023-06-26	HTG	136.0
2023-06-26	HUF	338.52001999999999
2023-06-26	IDR	15015.0
2023-06-26	ILS	3.6278000000000001
2023-06-26	INR	81.975007000000005
2023-06-26	IQD	1310.0
2023-06-26	IRR	42002.5
2023-06-26	ISK	136.53
2023-06-26	JMD	155.0
2023-06-26	JOD	0.70945000999999996
2023-06-26	JPY	143.51499999999999
2023-06-26	KES	140.44999999999999
2023-06-26	KGS	87.350251
2023-06-26	KHR	4114.0
2023-06-26	KMF	451.57006999999999
2023-06-26	KRW	1305.4200000000001
2023-06-26	KWD	0.30723500999999998
2023-06-26	KYD	0.82999999000000002
2023-06-26	KZT	450.1001
2023-06-26	LAK	18695.0
2023-06-26	LBP	15010.0
2023-06-26	LKR	308.0
2023-06-26	LRD	178.0
2023-06-26	LSL	18.646301999999999
2023-06-26	LYD	4.7969999999999997
2023-06-26	MAD	9.9444999999999997
2023-06-26	MDL	17.960999000000001
2023-06-26	MGA	4545.0
2023-06-26	MKD	56.490006000000001
2023-06-26	MMK	2100.0
2023-06-26	MNT	3452.0
2023-06-26	MOP	8.0690003000000008
2023-06-26	MUR	45.449997000000003
2023-06-26	MVR	15.460001
2023-06-26	MWK	1017.6001
2023-06-26	MXN	17.138245000000001
2023-06-26	MXV	2.2057000000000002
2023-06-26	MYR	4.6735001
2023-06-26	MZN	64.199996999999996
2023-06-26	NAD	18.651795
2023-06-26	NGN	743.75
2023-06-26	NIO	36.149994
2023-06-26	NOK	10.727499999999999
2023-06-26	NPR	131.27001000000001
2023-06-26	NZD	1.6215497000000001
2023-06-26	OMR	0.38500000000000001
2023-06-26	PAB	1.0
2023-06-26	PEN	3.6475496999999999
2023-06-26	PGK	3.5619497999999998
2023-06-26	PHP	55.735000999999997
2023-06-26	PKR	286.61011000000002
2023-06-26	PLN	4.0708504000000003
2023-06-26	PYG	7262.7344000000003
2023-06-26	QAR	3.6422997000000001
2023-06-26	RON	4.5442495999999997
2023-06-26	RSD	107.515
2023-06-26	RUB	84.410004000000001
2023-06-26	RWF	1157.0800999999999
2023-06-26	SAR	3.7504998000000001
2023-06-26	SBD	8.4965496999999992
2023-06-26	SCR	13.508251
2023-06-26	SDG	601.37061000000006
2023-06-26	SEK	10.731
2023-06-26	SGD	1.3532496000000001
2023-06-26	SIT	219.69001
2023-06-26	SLE	18.75
2023-06-26	SLL	18644.5
2023-06-26	SOS	569.5
2023-06-26	STN	22.696000000000002
2023-06-26	SVC	8.7545003999999995
2023-06-26	SYP	2512.5
2023-06-26	SZL	18.659500999999999
2023-06-26	THB	35.220002000000001
2023-06-26	TJS	10.920000999999999
2023-06-26	TMM	3.5
2023-06-26	TND	3.0957498999999999
2023-06-26	TOP	2.3462000000000001
2023-06-26	TRY	25.915696000000001
2023-06-26	TTD	6.7992496999999998
2023-06-26	TWD	31.011994000000001
2023-06-26	TZS	2405.0
2023-06-26	UAH	36.927154999999999
2023-06-26	UGX	3677.0
2023-06-26	UYU	37.554993000000003
2023-06-26	UZS	11483.121999999999
2023-06-26	VEF	248520.94
2023-06-26	VES	27.582383
2023-06-26	VND	23540.0
2023-06-26	VUV	119.5
2023-06-26	WST	2.7168502999999999
2023-06-26	XAF	608.18994999999995
2023-06-26	XCD	2.7100000999999998
2023-06-26	XCG	1.7845002000000001
2023-06-26	XOF	604.0
2023-06-26	XPF	109.58501
2023-06-26	ZAR	18.648499000000001
2023-06-26	ZMW	17.045807
2023-06-26	ZWD	379.5
2023-06-26	ZWG	2.7504043999999999
2023-06-26	ZWL	6872.5
2023-06-27	AED	3.6729001999999999
2023-06-27	AFN	85.949996999999996
2023-06-27	ALL	97.539993999999993
2023-06-27	AMD	386.70997
2023-06-27	ANG	1.7845002000000001
2023-06-27	AOA	817.02808000000005
2023-06-27	ARS	255.22501
2023-06-27	AUD	1.4959001999999999
2023-06-27	AWG	1.8100004999999999
2023-06-27	AZN	1.6999998999999999
2023-06-27	BAM	1.7889995999999999
2023-06-27	BBD	2.0191002
2023-06-27	BDT	108.18000000000001
2023-06-27	BEF	36.807999000000002
2023-06-27	BGN	1.7843503999999999
2023-06-27	BHD	0.37698502
2023-06-27	BIF	2826.6102000000001
2023-06-27	BMD	1.0
2023-06-27	BND	1.3491498
2023-06-27	BOB	6.9350005000000001
2023-06-27	BRL	4.8111001
2023-06-27	BSD	1.0
2023-06-27	BTC	3.2600001000000003E-2
2023-06-27	BTN	82.015502999999995
2023-06-27	BWP	13.369001000000001
2023-06-27	BYN	2.5241004
2023-06-27	BZD	1.9982005
2023-06-27	CAD	1.3191995999999999
2023-06-27	CDF	2362.5
2023-06-27	CHF	0.89365000000000006
2023-06-27	CLP	798.0
2023-06-27	CNH	7.2256498999999996
2023-06-27	CNY	7.2201995999999999
2023-06-27	COP	4181.0
2023-06-27	CRC	542.3501
2023-06-27	CUP	24.0
2023-06-27	CVE	101.06501
2023-06-27	CYP	0.53404998999999997
2023-06-27	CZK	21.556000000000001
2023-06-27	DEM	1.7846002999999999
2023-06-27	DJF	177.55000999999999
2023-06-27	DKK	6.7937003000000002
2023-06-27	DOP	55.145004999999998
2023-06-27	DZD	135.47380999999999
2023-06-27	EGP	30.899994
2023-06-27	ETB	54.990143000000003
2023-06-27	EUR	0.91232563
2023-06-27	FIM	5.4251500000000004
2023-06-27	FJD	2.2234001999999999
2023-06-27	GBP	0.78443658999999999
2023-06-27	GEL	2.625
2023-06-27	GHS	11.5
2023-06-27	GMD	62.649994
2023-06-27	GNF	8598.0
2023-06-27	GRD	310.91503999999998
2023-06-27	GTQ	7.8450002999999997
2023-06-27	GYD	211.5
2023-06-27	HKD	7.8338004000000003
2023-06-27	HNL	24.569001
2023-06-27	HTG	136.0
2023-06-27	HUF	337.53003000000001
2023-06-27	IDR	14992.5
2023-06-27	ILS	3.6640997
2023-06-27	INR	82.010498999999996
2023-06-27	IQD	1310.0
2023-06-27	IRR	42002.5
2023-06-27	ISK	135.66001
2023-06-27	JMD	155.0
2023-06-27	JOD	0.70945000999999996
2023-06-27	JPY	144.07499999999999
2023-06-27	KES	140.44999999999999
2023-06-27	KGS	87.337142999999998
2023-06-27	KHR	4116.0
2023-06-27	KMF	449.65992
2023-06-27	KRW	1299.48
2023-06-27	KWD	0.30718499999999999
2023-06-27	KYD	0.82999999000000002
2023-06-27	KZT	450.47998999999999
2023-06-27	LAK	18695.0
2023-06-27	LBP	15010.0
2023-06-27	LKR	308.5
2023-06-27	LRD	180.0
2023-06-27	LSL	18.520005000000001
2023-06-27	LYD	4.7969999999999997
2023-06-27	MAD	9.8956003999999993
2023-06-27	MDL	18.172501
2023-06-27	MGA	4551.0
2023-06-27	MKD	56.419998999999997
2023-06-27	MMK	2100.0
2023-06-27	MNT	3452.0
2023-06-27	MOP	8.0730000000000004
2023-06-27	MUR	45.449997000000003
2023-06-27	MVR	15.460001
2023-06-27	MWK	1017.6001
2023-06-27	MXN	17.084945999999999
2023-06-27	MXV	2.1983996000000001
2023-06-27	MYR	4.6660003999999997
2023-06-27	MZN	64.175004000000001
2023-06-27	NAD	18.512955000000002
2023-06-27	NGN	764.55005000000006
2023-06-27	NIO	36.149994
2023-06-27	NOK	10.778100999999999
2023-06-27	NPR	131.25
2023-06-27	NZD	1.6220502999999999
2023-06-27	OMR	0.38500000000000001
2023-06-27	PAB	1.0
2023-06-27	PEN	3.6355496
2023-06-27	PGK	3.5623999
2023-06-27	PHP	55.113999
2023-06-27	PKR	286.61011000000002
2023-06-27	PLN	4.0581999
2023-06-27	PYG	7285.4766
2023-06-27	QAR	3.6450996999999998
2023-06-27	RON	4.5260001000000001
2023-06-27	RSD	106.965
2023-06-27	RUB	85.475007000000005
2023-06-27	RWF	1159.0900999999999
2023-06-27	SAR	3.7504998000000001
2023-06-27	SBD	8.4965496999999992
2023-06-27	SCR	14.16155
2023-06-27	SDG	601.42066
2023-06-27	SEK	10.718851000000001
2023-06-27	SGD	1.3491498
2023-06-27	SIT	218.66001
2023-06-27	SLE	18.75
2023-06-27	SLL	18706.5
2023-06-27	SOS	569.5
2023-06-27	STN	22.582108000000002
2023-06-27	SVC	8.7547999000000001
2023-06-27	SYP	2512.5
2023-06-27	SZL	18.526505
2023-06-27	THB	35.240006000000001
2023-06-27	TJS	10.920000999999999
2023-06-27	TMM	3.5
2023-06-27	TND	3.0907498000000002
2023-06-27	TOP	2.3617001000000002
2023-06-27	TRY	26.020095999999999
2023-06-27	TTD	6.7876501999999999
2023-06-27	TWD	31.022995000000002
2023-06-27	TZS	2405.0
2023-06-27	UAH	36.931503999999997
2023-06-27	UGX	3677.0
2023-06-27	UYU	37.559998
2023-06-27	UZS	11517.129000000001
2023-06-27	VEF	248520.94
2023-06-27	VES	27.680954
2023-06-27	VND	23530.0
2023-06-27	VUV	119.84
2023-06-27	WST	2.7036505000000002
2023-06-27	XAF	606.70997
2023-06-27	XCD	2.7100000999999998
2023-06-27	XCG	1.7845002000000001
2023-06-27	XOF	599.71997999999996
2023-06-27	XPF	109.03
2023-06-27	ZAR	18.526444000000001
2023-06-27	ZMW	17.507995999999999
2023-06-27	ZWD	379.5
2023-06-27	ZWG	2.7504043999999999
2023-06-27	ZWL	6872.5
2023-06-28	AED	3.6731004999999999
2023-06-28	AFN	85.949996999999996
2023-06-28	ALL	97.960007000000004
2023-06-28	AMD	386.53003000000001
2023-06-28	ANG	1.7845002000000001
2023-06-28	AOA	829.04003999999998
2023-06-28	ARS	255.875
2023-06-28	AUD	1.5154000000000001
2023-06-28	AWG	1.8100004999999999
2023-06-28	AZN	1.6999998999999999
2023-06-28	BAM	1.7967997
2023-06-28	BBD	2.0191002
2023-06-28	BDT	108.18000000000001
2023-06-28	BEF	36.955002
2023-06-28	BGN	1.7922001000000001
2023-06-28	BHD	0.37698502
2023-06-28	BIF	2826.7199999999998
2023-06-28	BMD	1.0
2023-06-28	BND	1.3528004
2023-06-28	BOB	6.9250002000000004
2023-06-28	BRL	4.8519496999999996
2023-06-28	BSD	1.0
2023-06-28	BTC	0.0332
2023-06-28	BTN	82.031295999999998
2023-06-28	BWP	13.449951
2023-06-28	BYN	2.5241004
2023-06-28	BZD	1.9982005
2023-06-28	CAD	1.3258000000000001
2023-06-28	CDF	2362.5
2023-06-28	CHF	0.89700002000000001
2023-06-28	CLP	800.64990999999998
2023-06-28	CNH	7.2432004000000001
2023-06-28	CNY	7.2444496999999997
2023-06-28	COP	4149.0
2023-06-28	CRC	542.9751
2023-06-28	CUP	24.0
2023-06-28	CVE	101.50501
2023-06-28	CYP	0.53619998999999996
2023-06-28	CZK	21.688003999999999
2023-06-28	DEM	1.7917004000000001
2023-06-28	DJF	177.55000999999999
2023-06-28	DKK	6.8247004000000002
2023-06-28	DOP	55.274994
2023-06-28	DZD	135.53819999999999
2023-06-28	EGP	30.899994
2023-06-28	ETB	54.990143000000003
2023-06-28	EUR	0.91633832999999998
2023-06-28	FIM	5.4468002999999996
2023-06-28	FJD	2.2621003000000002
2023-06-28	GBP	0.79101396000000002
2023-06-28	GEL	2.6219998000000002
2023-06-28	GHS	11.5
2023-06-28	GMD	62.649994
2023-06-28	GNF	8598.0
2023-06-28	GRD	312.15503000000001
2023-06-28	GTQ	7.8450002999999997
2023-06-28	GYD	211.5
2023-06-28	HKD	7.8326501999999998
2023-06-28	HNL	24.567993999999999
2023-06-28	HTG	137.0
2023-06-28	HUF	340.13990000000001
2023-06-28	IDR	14992.5
2023-06-28	ILS	3.6722003000000001
2023-06-28	INR	82.029999000000004
2023-06-28	IQD	1310.0
2023-06-28	IRR	42002.5
2023-06-28	ISK	136.07499999999999
2023-06-28	JMD	155.0
2023-06-28	JOD	0.70945000999999996
2023-06-28	JPY	144.47501
2023-06-28	KES	140.44999999999999
2023-06-28	KGS	87.337142999999998
2023-06-28	KHR	4120.0
2023-06-28	KMF	451.11011000000002
2023-06-28	KRW	1309.3150000000001
2023-06-28	KWD	0.30745500999999997
2023-06-28	KYD	0.82999999000000002
2023-06-28	KZT	450.47998999999999
2023-06-28	LAK	18675.0
2023-06-28	LBP	15010.0
2023-06-28	LKR	307.75
2023-06-28	LRD	182.0
2023-06-28	LSL	18.647507000000001
2023-06-28	LYD	4.7969999999999997
2023-06-28	MAD	9.8991004
2023-06-28	MDL	18.211503
2023-06-28	MGA	4551.0
2023-06-28	MKD	56.395004999999998
2023-06-28	MMK	2100.0
2023-06-28	MNT	3445.0
2023-06-28	MOP	8.0730000000000004
2023-06-28	MUR	46.050004000000001
2023-06-28	MVR	15.460001
2023-06-28	MWK	1054.0
2023-06-28	MXN	17.091507
2023-06-28	MXV	2.1976003999999998
2023-06-28	MYR	4.6715002999999999
2023-06-28	MZN	64.175004000000001
2023-06-28	NAD	18.652999999999999
2023-06-28	NGN	754.44996000000003
2023-06-28	NIO	36.149994
2023-06-28	NOK	10.765601
2023-06-28	NPR	131.29499999999999
2023-06-28	NZD	1.64635
2023-06-28	OMR	0.38500000000000001
2023-06-28	PAB	1.0
2023-06-28	PEN	3.6286497999999998
2023-06-28	PGK	3.5623999
2023-06-28	PHP	55.229996
2023-06-28	PKR	286.44995999999998
2023-06-28	PLN	4.1028995999999998
2023-06-28	PYG	7281.5352000000003
2023-06-28	QAR	3.6449004
2023-06-28	RON	4.5474005000000002
2023-06-28	RSD	107.45501
2023-06-28	RUB	86.0
2023-06-28	RWF	1159.0900999999999
2023-06-28	SAR	3.7504998000000001
2023-06-28	SBD	8.4965496999999992
2023-06-28	SCR	14.090451
2023-06-28	SDG	601.47071000000005
2023-06-28	SEK	10.7837
2023-06-28	SGD	1.3528004
2023-06-28	SIT	219.53
2023-06-28	SLE	18.800004000000001
2023-06-28	SLL	18706.5
2023-06-28	SOS	569.5
2023-06-28	STN	22.680344000000002
2023-06-28	SVC	8.7545003999999995
2023-06-28	SYP	2512.5
2023-06-28	SZL	18.652999999999999
2023-06-28	THB	35.589996999999997
2023-06-28	TJS	11.0
2023-06-28	TMM	3.5
2023-06-28	TND	3.0907498000000002
2023-06-28	TOP	2.3617001000000002
2023-06-28	TRY	26.050094999999999
2023-06-28	TTD	6.7938995999999996
2023-06-28	TWD	31.031006000000001
2023-06-28	TZS	2415.0
2023-06-28	UAH	36.744996
2023-06-28	UGX	3675.0
2023-06-28	UYU	37.529998999999997
2023-06-28	UZS	11517.129000000001
2023-06-28	VEF	248520.94
2023-06-28	VES	27.802598
2023-06-28	VND	23562.5
2023-06-28	VUV	119.70501
2023-06-28	WST	2.7036505000000002
2023-06-28	XAF	600.67505000000006
2023-06-28	XCD	2.7100000999999998
2023-06-28	XCG	1.7845002000000001
2023-06-28	XOF	599.75
2023-06-28	XPF	109.50501
2023-06-28	ZAR	18.651993000000001
2023-06-28	ZMW	17.404999
2023-06-28	ZWD	379.5
2023-06-28	ZWG	2.5412970000000001
2023-06-28	ZWL	6350.0
2023-06-29	AED	3.6731004999999999
2023-06-29	AFN	85.949996999999996
2023-06-29	ALL	98.184997999999993
2023-06-29	AMD	386.32006999999999
2023-06-29	ANG	1.7845002000000001
2023-06-29	AOA	831.94848999999999
2023-06-29	ARS	256.2251
2023-06-29	AUD	1.5113497
2023-06-29	AWG	1.8100004999999999
2023-06-29	AZN	1.6999998999999999
2023-06-29	BAM	1.8048001
2023-06-29	BBD	2.0191002
2023-06-29	BDT	108.18000000000001
2023-06-29	BEF	37.124496999999998
2023-06-29	BGN	1.8002005000000001
2023-06-29	BHD	0.37699503000000001
2023-06-29	BIF	2826.8301000000001
2023-06-29	BMD	1.0
2023-06-29	BND	1.3563996
2023-06-29	BOB	6.9350005000000001
2023-06-29	BRL	4.8555498999999998
2023-06-29	BSD	1.0
2023-06-29	BTC	3.2900001999999998E-2
2023-06-29	BTN	82.022507000000004
2023-06-29	BWP	13.48625
2023-06-29	BYN	2.5241004
2023-06-29	BZD	1.9982005
2023-06-29	CAD	1.3252497000000001
2023-06-29	CDF	2391.5
2023-06-29	CHF	0.89945001000000002
2023-06-29	CLP	803.44996000000003
2023-06-29	CNH	7.2684002000000003
2023-06-29	CNY	7.2524996000000002
2023-06-29	COP	4185.0
2023-06-29	CRC	542.8501
2023-06-29	CUP	24.0
2023-06-29	CVE	101.96001
2023-06-29	CYP	0.53864997999999997
2023-06-29	CZK	21.824997
2023-06-29	DEM	1.7999497
2023-06-29	DJF	177.55000999999999
2023-06-29	DKK	6.8550997000000002
2023-06-29	DOP	55.360000999999997
2023-06-29	DZD	135.5669
2023-06-29	EGP	30.899994
2023-06-29	ETB	54.995300999999998
2023-06-29	EUR	0.92030162000000004
2023-06-29	FIM	5.4718999999999998
2023-06-29	FJD	2.2383004
2023-06-29	GBP	0.79286451000000002
2023-06-29	GEL	2.613
2023-06-29	GHS	11.5
2023-06-29	GMD	62.649994
2023-06-29	GNF	8598.0
2023-06-29	GRD	313.59008999999998
2023-06-29	GTQ	7.8450002999999997
2023-06-29	GYD	211.5
2023-06-29	HKD	7.8385001000000001
2023-06-29	HNL	24.602706999999999
2023-06-29	HTG	137.0
2023-06-29	HUF	341.78003000000001
2023-06-29	IDR	14992.5
2023-06-29	ILS	3.6995000999999998
2023-06-29	INR	82.104996
2023-06-29	IQD	1310.0
2023-06-29	IRR	42275.0
2023-06-29	ISK	137.05500000000001
2023-06-29	JMD	155.0
2023-06-29	JOD	0.70945000999999996
2023-06-29	JPY	144.77500000000001
2023-06-29	KES	140.5
2023-06-29	KGS	87.253845999999996
2023-06-29	KHR	4120.0
2023-06-29	KMF	452.94995999999998
2023-06-29	KRW	1322.8851
2023-06-29	KWD	0.30756999000000002
2023-06-29	KYD	0.82999999000000002
2023-06-29	KZT	454.11011000000002
2023-06-29	LAK	18700.0
2023-06-29	LBP	15010.0
2023-06-29	LKR	307.75
2023-06-29	LRD	182.0
2023-06-29	LSL	18.753997999999999
2023-06-29	LYD	4.7782001999999997
2023-06-29	MAD	9.8920002
2023-06-29	MDL	18.242493
2023-06-29	MGA	4553.8516
2023-06-29	MKD	56.369996
2023-06-29	MMK	2100.0
2023-06-29	MNT	3445.0
2023-06-29	MOP	8.0769997
2023-06-29	MUR	45.550004000000001
2023-06-29	MVR	15.460001
2023-06-29	MWK	1054.0
2023-06-29	MXN	17.126847000000001
2023-06-29	MXV	2.2051001000000001
2023-06-29	MYR	4.6715002999999999
2023-06-29	MZN	64.119996
2023-06-29	NAD	18.759948999999999
2023-06-29	NGN	754.43994999999995
2023-06-29	NIO	36.149994
2023-06-29	NOK	10.800250999999999
2023-06-29	NPR	131.29499999999999
2023-06-29	NZD	1.6474504999999999
2023-06-29	OMR	0.38500000000000001
2023-06-29	PAB	1.0
2023-06-29	PEN	3.6343003
2023-06-29	PGK	3.6075001000000002
2023-06-29	PHP	55.445008000000001
2023-06-29	PKR	286.55005
2023-06-29	PLN	4.0939503000000004
2023-06-29	PYG	7265.7344000000003
2023-06-29	QAR	3.6457997
2023-06-29	RON	4.5697498999999997
2023-06-29	RSD	107.84501
2023-06-29	RUB	86.860000999999997
2023-06-29	RWF	1163.0
2023-06-29	SAR	3.7504998000000001
2023-06-29	SBD	8.4965496999999992
2023-06-29	SCR	13.30015
2023-06-29	SDG	601.0
2023-06-29	SEK	10.865301000000001
2023-06-29	SGD	1.3563996
2023-06-29	SIT	220.53999999999999
2023-06-29	SLE	18.800004000000001
2023-06-29	SLL	18935.5
2023-06-29	SOS	569.5
2023-06-29	STN	22.781647
2023-06-29	SVC	8.7547999000000001
2023-06-29	SYP	2512.5
2023-06-29	SZL	18.765000000000001
2023-06-29	THB	35.640000000000001
2023-06-29	TJS	11.0
2023-06-29	TMM	3.5
2023-06-29	TND	3.0907498000000002
2023-06-29	TOP	2.3428498000000002
2023-06-29	TRY	26.039352999999998
2023-06-29	TTD	6.7817498000000001
2023-06-29	TWD	31.115006000000001
2023-06-29	TZS	2415.0
2023-06-29	UAH	36.932144999999998
2023-06-29	UGX	3675.0
2023-06-29	UYU	37.505004999999997
2023-06-29	UZS	11510.0
2023-06-29	VEF	248520.94
2023-06-29	VES	27.819779
2023-06-29	VND	23571.5
2023-06-29	VUV	119.0
2023-06-29	WST	2.7036505000000002
2023-06-29	XAF	600.18994999999995
2023-06-29	XCD	2.7100000999999998
2023-06-29	XCG	1.7845002000000001
2023-06-29	XOF	629.50489000000005
2023-06-29	XPF	109.995
2023-06-29	ZAR	18.764451000000001
2023-06-29	ZMW	17.475007000000002
2023-06-29	ZWD	379.5
2023-06-29	ZWG	2.5252886000000001
2023-06-29	ZWL	6310.0
2023-06-30	AED	3.6730003999999998
2023-06-30	AFN	85.949996999999996
2023-06-30	ALL	97.485000999999997
2023-06-30	AMD	386.06006000000002
2023-06-30	ANG	1.7845002000000001
2023-06-30	AOA	832.5
2023-06-30	ARS	256.7251
2023-06-30	AUD	1.4999505
2023-06-30	AWG	1.8100004999999999
2023-06-30	AZN	1.6999998999999999
2023-06-30	BAM	1.7968998
2023-06-30	BBD	2.0191002
2023-06-30	BDT	108.18000000000001
2023-06-30	BEF	36.968505999999998
2023-06-30	BGN	1.7924004
2023-06-30	BHD	0.37699002999999998
2023-06-30	BIF	2827.0601000000001
2023-06-30	BMD	1.0
2023-06-30	BND	1.3522501
2023-06-30	BOB	6.9250002000000004
2023-06-30	BRL	4.7869998000000002
2023-06-30	BSD	1.0
2023-06-30	BTC	3.2900001999999998E-2
2023-06-30	BTN	82.100800000000007
2023-06-30	BWP	13.4955
2023-06-30	BYN	2.5241004
2023-06-30	BZD	1.9982005
2023-06-30	CAD	1.3238000999999999
2023-06-30	CDF	2391.5
2023-06-30	CHF	0.89550001000000001
2023-06-30	CLP	801.72999000000004
2023-06-30	CNH	7.2676496999999998
2023-06-30	CNY	7.2523002999999999
2023-06-30	COP	4175.0
2023-06-30	CRC	542.375
2023-06-30	CUP	24.0
2023-06-30	CVE	101.50501
2023-06-30	CYP	0.53640003000000003
2023-06-30	CZK	21.775497999999999
2023-06-30	DEM	1.7923499000000001
2023-06-30	DJF	177.55000999999999
2023-06-30	DKK	6.8224001000000003
2023-06-30	DOP	54.830002
2023-06-30	DZD	135.95191
2023-06-30	EGP	30.899994
2023-06-30	ETB	55.003799999999998
2023-06-30	EUR	0.91642237000000004
2023-06-30	FIM	5.4488000999999997
2023-06-30	FJD	2.2283496999999999
2023-06-30	GBP	0.78702956999999996
2023-06-30	GEL	2.6099996999999999
2023-06-30	GHS	11.324999999999999
2023-06-30	GMD	62.649994
2023-06-30	GNF	8598.0
2023-06-30	GRD	312.27001999999999
2023-06-30	GTQ	7.8450002999999997
2023-06-30	GYD	211.5
2023-06-30	HKD	7.8365001999999997
2023-06-30	HNL	24.565003000000001
2023-06-30	HTG	138.5
2023-06-30	HUF	341.67993999999999
2023-06-30	IDR	14992.5
2023-06-30	ILS	3.7095500000000001
2023-06-30	INR	82.095994000000005
2023-06-30	IQD	1310.0
2023-06-30	IRR	42002.5
2023-06-30	ISK	136.27001000000001
2023-06-30	JMD	154.5
2023-06-30	JOD	0.70945000999999996
2023-06-30	JPY	144.33501000000001
2023-06-30	KES	140.60001
2023-06-30	KGS	87.228652999999994
2023-06-30	KHR	4122.0
2023-06-30	KMF	451.96998000000002
2023-06-30	KRW	1316.3000999999999
2023-06-30	KWD	0.30747997999999999
2023-06-30	KYD	0.82999999000000002
2023-06-30	KZT	450.85498999999999
2023-06-30	LAK	18750.0
2023-06-30	LBP	15010.0
2023-06-30	LKR	307.75
2023-06-30	LRD	182.0
2023-06-30	LSL	18.852494
2023-06-30	LYD	4.7969999999999997
2023-06-30	MAD	9.9003001000000008
2023-06-30	MDL	18.300004000000001
2023-06-30	MGA	4552.5
2023-06-30	MKD	56.460006999999997
2023-06-30	MMK	2100.0
2023-06-30	MNT	3443.5
2023-06-30	MOP	8.0749998999999999
2023-06-30	MUR	45.550004000000001
2023-06-30	MVR	15.460001
2023-06-30	MWK	1050.5
2023-06-30	MXN	17.127106000000001
2023-06-30	MXV	2.2039004000000002
2023-06-30	MYR	4.6674996000000002
2023-06-30	MZN	63.820008000000001
2023-06-30	NAD	18.846496999999999
2023-06-30	NGN	760.27002000000005
2023-06-30	NIO	36.149994
2023-06-30	NOK	10.717900999999999
2023-06-30	NPR	131.27001000000001
2023-06-30	NZD	1.6323996000000001
2023-06-30	OMR	0.38500499999999999
2023-06-30	PAB	1.0
2023-06-30	PEN	3.6276999000000001
2023-06-30	PGK	3.5740004000000001
2023-06-30	PHP	55.274003
2023-06-30	PKR	286.5
2023-06-30	PLN	4.0635500000000002
2023-06-30	PYG	7260.3164999999999
2023-06-30	QAR	3.6441498000000001
2023-06-30	RON	4.5450001000000002
2023-06-30	RSD	107.47001
2023-06-30	RUB	87.949996999999996
2023-06-30	RWF	1161.5300999999999
2023-06-30	SAR	3.7510500000000002
2023-06-30	SBD	8.4965496999999992
2023-06-30	SCR	13.400850999999999
2023-06-30	SDG	601.47071000000005
2023-06-30	SEK	10.800601
2023-06-30	SGD	1.3522501
2023-06-30	SIT	219.61000999999999
2023-06-30	SLE	19.0
2023-06-30	SLL	18940.5
2023-06-30	SOS	569.5
2023-06-30	STN	22.682496
2023-06-30	SVC	8.7547999000000001
2023-06-30	SYP	2511.5
2023-06-30	SZL	18.852494
2023-06-30	THB	35.279998999999997
2023-06-30	TJS	11.0
2023-06-30	TMM	3.5
2023-06-30	TND	3.0920000999999999
2023-06-30	TOP	2.3438998
2023-06-30	TRY	26.051102
2023-06-30	TTD	6.7960997000000001
2023-06-30	TWD	31.152999999999999
2023-06-30	TZS	2415.0
2023-06-30	UAH	36.751449999999998
2023-06-30	UGX	3670.0
2023-06-30	UYU	37.475006999999998
2023-06-30	UZS	11517.129000000001
2023-06-30	VEF	248520.94
2023-06-30	VES	27.981186000000001
2023-06-30	VND	23585.0
2023-06-30	VUV	119.0
2023-06-30	WST	2.7036505000000002
2023-06-30	XAF	609.17505000000006
2023-06-30	XCD	2.7100000999999998
2023-06-30	XCG	1.7845002000000001
2023-06-30	XOF	626.39502000000005
2023-06-30	XPF	109.52500000000001
2023-06-30	ZAR	18.833801999999999
2023-06-30	ZMW	17.716996000000002
2023-06-30	ZWD	379.5
2023-06-30	ZWG	2.2991733999999999
2023-06-30	ZWL	5745.0
2023-07-03	AED	3.6731004999999999
2023-07-03	AFN	86.559997999999993
2023-07-03	ALL	96.975007000000005
2023-07-03	AMD	386.97998999999999
2023-07-03	ANG	1.7845002000000001
2023-07-03	AOA	831.46997999999996
2023-07-03	ARS	257.94995999999998
2023-07-03	AUD	1.4990502000000001
2023-07-03	AWG	1.8100004999999999
2023-07-03	AZN	1.6999998999999999
2023-07-03	BAM	1.7966996
2023-07-03	BBD	2.0191002
2023-07-03	BDT	108.22001
2023-07-03	BEF	36.970002000000001
2023-07-03	BGN	1.7923499000000001
2023-07-03	BHD	0.37698502
2023-07-03	BIF	2827.2800999999999
2023-07-03	BMD	1.0
2023-07-03	BND	1.3512002000000001
2023-07-03	BOB	6.9200001000000002
2023-07-03	BRL	4.8081999
2023-07-03	BSD	1.0
2023-07-03	BTC	3.2099999999999997E-2
2023-07-03	BTN	81.952500000000001
2023-07-03	BWP	13.50445
2023-07-03	BYN	2.5
2023-07-03	BZD	1.9982005
2023-07-03	CAD	1.3250504000000001
2023-07-03	CDF	2451.0
2023-07-03	CHF	0.89644999000000003
2023-07-03	CLP	798.94996000000003
2023-07-03	CNH	7.2543498
2023-07-03	CNY	7.2407503999999996
2023-07-03	COP	4173.0
2023-07-03	CRC	542.625
2023-07-03	CUP	24.0
2023-07-03	CVE	101.5
2023-07-03	CYP	0.53640003000000003
2023-07-03	CZK	21.770005000000001
2023-07-03	DEM	1.7924500000000001
2023-07-03	DJF	177.55000999999999
2023-07-03	DKK	6.8250999999999999
2023-07-03	DOP	55.449997000000003
2023-07-03	DZD	135.60361
2023-07-03	EGP	30.899994
2023-07-03	ETB	55.009247000000002
2023-07-03	EUR	0.91642237000000004
2023-07-03	FIM	5.4490499999999997
2023-07-03	FJD	2.2263499000000002
2023-07-03	GBP	0.78777397000000005
2023-07-03	GEL	2.6049996000000002
2023-07-03	GHS	11.350001000000001
2023-07-03	GMD	62.649994
2023-07-03	GNF	8598.0
2023-07-03	GRD	312.28492
2023-07-03	GTQ	7.8450002999999997
2023-07-03	GYD	211.5
2023-07-03	HKD	7.8340502000000001
2023-07-03	HNL	24.563003999999999
2023-07-03	HTG	138.5
2023-07-03	HUF	342.86011000000002
2023-07-03	IDR	15025.0
2023-07-03	ILS	3.6979503999999999
2023-07-03	INR	81.945008000000001
2023-07-03	IQD	1310.0
2023-07-03	IRR	42262.5
2023-07-03	ISK	136.44501
2023-07-03	JMD	154.5
2023-07-03	JOD	0.70945000999999996
2023-07-03	JPY	144.68000000000001
2023-07-03	KES	140.69999999999999
2023-07-03	KGS	87.337754000000004
2023-07-03	KHR	4118.0
2023-07-03	KMF	451.25
2023-07-03	KRW	1304.6550999999999
2023-07-03	KWD	0.30743003000000002
2023-07-03	KYD	0.82999999000000002
2023-07-03	KZT	448.35498999999999
2023-07-03	LAK	18745.0
2023-07-03	LBP	15100.0
2023-07-03	LKR	307.75
2023-07-03	LRD	182.0
2023-07-03	LSL	18.755402
2023-07-03	LYD	4.7969999999999997
2023-07-03	MAD	9.8105498000000004
2023-07-03	MDL	18.309998
2023-07-03	MGA	4548.3281999999999
2023-07-03	MKD	56.414994
2023-07-03	MMK	2100.0
2023-07-03	MNT	3448.0
2023-07-03	MOP	8.0749998999999999
2023-07-03	MUR	45.5
2023-07-03	MVR	15.460001
2023-07-03	MWK	1052.1700000000001
2023-07-03	MXN	17.058503000000002
2023-07-03	MXV	2.1941004
2023-07-03	MYR	4.6674996000000002
2023-07-03	MZN	64.175004000000001
2023-07-03	NAD	18.746003000000002
2023-07-03	NGN	771.37989000000005
2023-07-03	NIO	36.149994
2023-07-03	NOK	10.696300000000001
2023-07-03	NPR	131.13999999999999
2023-07-03	NZD	1.6251002000000001
2023-07-03	OMR	0.38497502
2023-07-03	PAB	1.0
2023-07-03	PEN	3.6230498
2023-07-03	PGK	3.5750999999999999
2023-07-03	PHP	55.304993000000003
2023-07-03	PKR	286.5
2023-07-03	PLN	4.0663499999999999
2023-07-03	PYG	7258.6289999999999
2023-07-03	QAR	3.6443004999999999
2023-07-03	RON	4.5385999999999997
2023-07-03	RSD	107.45501
2023-07-03	RUB	89.5
2023-07-03	RWF	1163.0
2023-07-03	SAR	3.7503996000000002
2023-07-03	SBD	8.2782497999999993
2023-07-03	SCR	13.126951
2023-07-03	SDG	601.47071000000005
2023-07-03	SEK	10.842001
2023-07-03	SGD	1.3513499
2023-07-03	SIT	219.62
2023-07-03	SLE	19.0
2023-07-03	SLL	19514.5
2023-07-03	SOS	569.5
2023-07-03	STN	22.5
2023-07-03	SVC	8.7545003999999995
2023-07-03	SYP	2512.5
2023-07-03	SZL	18.746003000000002
2023-07-03	THB	35.029998999999997
2023-07-03	TJS	10.9
2023-07-03	TMM	3.5
2023-07-03	TND	3.0987502
2023-07-03	TOP	2.3512002000000001
2023-07-03	TRY	25.948456
2023-07-03	TTD	6.7876501999999999
2023-07-03	TWD	31.102005999999999
2023-07-03	TZS	2423.0
2023-07-03	UAH	36.934144000000003
2023-07-03	UGX	3675.0
2023-07-03	UYU	37.524994
2023-07-03	UZS	11529.989
2023-07-03	VEF	248520.94
2023-07-03	VES	27.981186000000001
2023-07-03	VND	23710.0
2023-07-03	VUV	120.05001
2023-07-03	WST	2.7190504999999998
2023-07-03	XAF	609.58007999999995
2023-07-03	XCD	2.7100000999999998
2023-07-03	XCG	1.7845002000000001
2023-07-03	XOF	602.75
2023-07-03	XPF	109.5
2023-07-03	ZAR	18.745301000000001
2023-07-03	ZMW	17.800004000000001
2023-07-03	ZWD	379.5
2023-07-03	ZWG	2.2991733999999999
2023-07-03	ZWL	5745.0
2023-07-04	AED	3.6728000999999999
2023-07-04	AFN	86.559997999999993
2023-07-04	ALL	96.125
2023-07-04	AMD	386.97998999999999
2023-07-04	ANG	1.7845002000000001
2023-07-04	AOA	833.0
2023-07-04	ARS	259.19995999999998
2023-07-04	AUD	1.4942998999999999
2023-07-04	AWG	1.8100004999999999
2023-07-04	AZN	1.6999998999999999
2023-07-04	BAM	1.8023997
2023-07-04	BBD	2.0191002
2023-07-04	BDT	108.35001
2023-07-04	BEF	37.070008000000001
2023-07-04	BGN	1.7978000999999999
2023-07-04	BHD	0.37700999000000002
2023-07-04	BIF	2827.2800999999999
2023-07-04	BMD	1.0
2023-07-04	BND	1.3493995999999999
2023-07-04	BOB	6.9350005000000001
2023-07-04	BRL	4.8417998000000004
2023-07-04	BSD	1.0
2023-07-04	BTC	3.2499999000000002E-2
2023-07-04	BTN	82.014099999999999
2023-07-04	BWP	13.42305
2023-07-04	BYN	2.5241004
2023-07-04	BZD	1.9982005
2023-07-04	CAD	1.3224001000000001
2023-07-04	CDF	2455.5
2023-07-04	CHF	0.89684998999999999
2023-07-04	CLP	799.0
2023-07-04	CNH	7.2306004000000001
2023-07-04	CNY	7.2144499
2023-07-04	COP	4142.5508
2023-07-04	CRC	542.625
2023-07-04	CUP	24.0
2023-07-04	CVE	101.82001
2023-07-04	CYP	0.53780002000000005
2023-07-04	CZK	21.821000000000002
2023-07-04	DEM	1.7973003999999999
2023-07-04	DJF	177.55000999999999
2023-07-04	DKK	6.8465996000000002
2023-07-04	DOP	55.490006000000001
2023-07-04	DZD	135.7954
2023-07-04	EGP	30.899994
2023-07-04	ETB	55.011704000000002
2023-07-04	EUR	0.91920197999999997
2023-07-04	FIM	5.4638004999999996
2023-07-04	FJD	2.2219495999999999
2023-07-04	GBP	0.78653424999999999
2023-07-04	GEL	2.6020002999999998
2023-07-04	GHS	11.375
2023-07-04	GMD	62.649994
2023-07-04	GNF	8596.5
2023-07-04	GRD	313.12988999999999
2023-07-04	GTQ	7.8400002000000004
2023-07-04	GYD	211.5
2023-07-04	HKD	7.8309498
2023-07-04	HNL	24.563003999999999
2023-07-04	HTG	138.25140999999999
2023-07-04	HUF	344.61011000000002
2023-07-04	IDR	14992.5
2023-07-04	ILS	3.7035504000000001
2023-07-04	INR	81.973495999999997
2023-07-04	IQD	1310.0
2023-07-04	IRR	42002.5
2023-07-04	ISK	137.23500999999999
2023-07-04	JMD	153.85499999999999
2023-07-04	JOD	0.70934998999999999
2023-07-04	JPY	144.45500999999999
2023-07-04	KES	140.75
2023-07-04	KGS	87.337754000000004
2023-07-04	KHR	4118.0
2023-07-04	KMF	451.64990999999998
2023-07-04	KRW	1294.8050000000001
2023-07-04	KWD	0.30725003000000001
2023-07-04	KYD	0.82999999000000002
2023-07-04	KZT	445.1001
2023-07-04	LAK	19087.0
2023-07-04	LBP	15010.0
2023-07-04	LKR	307.0
2023-07-04	LRD	182.0
2023-07-04	LSL	18.645005000000001
2023-07-04	LYD	4.7969999999999997
2023-07-04	MAD	9.7518998000000003
2023-07-04	MDL	18.309998
2023-07-04	MGA	4550.0
2023-07-04	MKD	56.475006999999998
2023-07-04	MMK	2100.0
2023-07-04	MNT	3448.0
2023-07-04	MOP	8.0749998999999999
2023-07-04	MUR	45.5
2023-07-04	MVR	15.460001
2023-07-04	MWK	1051.1700000000001
2023-07-04	MXN	17.060853000000002
2023-07-04	MXV	2.1947003
2023-07-04	MYR	4.6520004999999998
2023-07-04	MZN	64.175004000000001
2023-07-04	NAD	18.656495
2023-07-04	NGN	771.37989000000005
2023-07-04	NIO	36.149994
2023-07-04	NOK	10.635801000000001
2023-07-04	NPR	131.24001000000001
2023-07-04	NZD	1.6155005
2023-07-04	OMR	0.38498503000000001
2023-07-04	PAB	1.0
2023-07-04	PEN	3.6297999000000001
2023-07-04	PGK	3.5750999999999999
2023-07-04	PHP	55.259995000000004
2023-07-04	PKR	275.0
2023-07-04	PLN	4.0770502999999998
2023-07-04	PYG	7256.125
2023-07-04	QAR	3.6443004999999999
2023-07-04	RON	4.5518999999999998
2023-07-04	RSD	107.79000000000001
2023-07-04	RUB	91.0
2023-07-04	RWF	1161.5300999999999
2023-07-04	SAR	3.7503004999999998
2023-07-04	SBD	8.4965496999999992
2023-07-04	SCR	13.065751000000001
2023-07-04	SDG	601.47071000000005
2023-07-04	SEK	10.835150000000001
2023-07-04	SGD	1.3493995999999999
2023-07-04	SIT	220.22001
2023-07-04	SLE	20.0
2023-07-04	SLL	19514.5
2023-07-04	SOS	569.5
2023-07-04	STN	22.751252000000001
2023-07-04	SVC	8.7545003999999995
2023-07-04	SYP	2512.5
2023-07-04	SZL	18.656006000000001
2023-07-04	THB	34.899994
2023-07-04	TJS	10.935001
2023-07-04	TMM	3.5
2023-07-04	TND	3.1030999000000001
2023-07-04	TOP	2.3672504999999999
2023-07-04	TRY	25.998597
2023-07-04	TTD	6.7802001000000001
2023-07-04	TWD	31.085007000000001
2023-07-04	TZS	2420.0
2023-07-04	UAH	36.934144000000003
2023-07-04	UGX	3688.0
2023-07-04	UYU	37.425004000000001
2023-07-04	UZS	11529.989
2023-07-04	VEF	248520.94
2023-07-04	VES	28.129593
2023-07-04	VND	23710.0
2023-07-04	VUV	120.05001
2023-07-04	WST	2.7405005
2023-07-04	XAF	610.49512000000004
2023-07-04	XCD	2.7100000999999998
2023-07-04	XCG	1.7845002000000001
2023-07-04	XOF	602.75
2023-07-04	XPF	109.85001
2023-07-04	ZAR	18.645797999999999
2023-07-04	ZMW	17.800004000000001
2023-07-04	ZWD	379.5
2023-07-04	ZWG	2.2970896000000001
2023-07-04	ZWL	5739.7929999999997
2023-07-05	AED	3.6730003999999998
2023-07-05	AFN	86.110000999999997
2023-07-05	ALL	96.324996999999996
2023-07-05	AMD	386.25
2023-07-05	ANG	1.7845002000000001
2023-07-05	AOA	834.5
2023-07-05	ARS	259.58008000000001
2023-07-05	AUD	1.5027504
2023-07-05	AWG	1.8100004999999999
2023-07-05	AZN	1.6999998999999999
2023-07-05	BAM	1.8064499000000001
2023-07-05	BBD	2.0191002
2023-07-05	BDT	108.45
2023-07-05	BEF	37.160995999999997
2023-07-05	BGN	1.8019505
2023-07-05	BHD	0.37701499999999999
2023-07-05	BIF	2827.7701000000002
2023-07-05	BMD	1.0
2023-07-05	BND	1.3534499
2023-07-05	BOB	6.9250002000000004
2023-07-05	BRL	4.8487998000000001
2023-07-05	BSD	1.0
2023-07-05	BTC	3.2800001000000002E-2
2023-07-05	BTN	82.278503999999998
2023-07-05	BWP	13.4773
2023-07-05	BYN	2.5241004
2023-07-05	BZD	1.9982005
2023-07-05	CAD	1.3281003
2023-07-05	CDF	2455.5
2023-07-05	CHF	0.89889998000000004
2023-07-05	CLP	797.0
2023-07-05	CNH	7.2621003000000002
2023-07-05	CNY	7.2474499000000003
2023-07-05	COP	4128.3516
2023-07-05	CRC	542.3501
2023-07-05	CUP	24.0
2023-07-05	CVE	102.05001
2023-07-05	CYP	0.53915000000000002
2023-07-05	CZK	21.892502
2023-07-05	DEM	1.8016501
2023-07-05	DJF	177.55000999999999
2023-07-05	DKK	6.8620996999999999
2023-07-05	DOP	55.699997000000003
2023-07-05	DZD	135.91001
2023-07-05	EGP	30.899994
2023-07-05	ETB	55.016907000000003
2023-07-05	EUR	0.92140383000000003
2023-07-05	FIM	5.47715
2023-07-05	FJD	2.2268496
2023-07-05	GBP	0.78712291000000001
2023-07-05	GEL	2.6000003999999999
2023-07-05	GHS	11.4
2023-07-05	GMD	62.649994
2023-07-05	GNF	8598.0
2023-07-05	GRD	313.89501999999999
2023-07-05	GTQ	7.8430004999999996
2023-07-05	GYD	211.5
2023-07-05	HKD	7.8223495999999999
2023-07-05	HNL	24.561005000000002
2023-07-05	HTG	139.27605
2023-07-05	HUF	351.51490000000001
2023-07-05	IDR	15015.0
2023-07-05	ILS	3.6989003
2023-07-05	INR	82.403396999999998
2023-07-05	IQD	1310.0
2023-07-05	IRR	42002.5
2023-07-05	ISK	136.80000999999999
2023-07-05	JMD	153.79499999999999
2023-07-05	JOD	0.70934998999999999
2023-07-05	JPY	144.65000000000001
2023-07-05	KES	140.80000999999999
2023-07-05	KGS	87.599548999999996
2023-07-05	KHR	4119.0
2023-07-05	KMF	453.30005
2023-07-05	KRW	1304.0
2023-07-05	KWD	0.30734002999999999
2023-07-05	KYD	0.82999999000000002
2023-07-05	KZT	445.6001
2023-07-05	LAK	18805.0
2023-07-05	LBP	15010.0
2023-07-05	LKR	307.0
2023-07-05	LRD	180.80000999999999
2023-07-05	LSL	18.774994
2023-07-05	LYD	4.8052998000000002
2023-07-05	MAD	9.7622003999999993
2023-07-05	MDL	18.341507
2023-07-05	MGA	4550.5
2023-07-05	MKD	56.589996999999997
2023-07-05	MMK	2100.0
2023-07-05	MNT	3440.0
2023-07-05	MOP	8.0740003999999992
2023-07-05	MUR	45.529998999999997
2023-07-05	MVR	15.460001
2023-07-05	MWK	1049.45
2023-07-05	MXN	17.007843999999999
2023-07-05	MXV	2.1892005000000001
2023-07-05	MYR	4.6529999000000002
2023-07-05	MZN	64.175004000000001
2023-07-05	NAD	18.790496999999998
2023-07-05	NGN	773.5
2023-07-05	NIO	36.149994
2023-07-05	NOK	10.678851
2023-07-05	NPR	131.57001
2023-07-05	NZD	1.6183997000000001
2023-07-05	OMR	0.38497502
2023-07-05	PAB	1.0
2023-07-05	PEN	3.6350498999999998
2023-07-05	PGK	3.5750999999999999
2023-07-05	PHP	55.541001000000001
2023-07-05	PKR	277.39990999999998
2023-07-05	PLN	4.1131497000000001
2023-07-05	PYG	7275.1211000000003
2023-07-05	QAR	3.6441498000000001
2023-07-05	RON	4.5616503000000002
2023-07-05	RSD	108.0
2023-07-05	RUB	90.800004000000001
2023-07-05	RWF	1163.0101
2023-07-05	SAR	3.7509003000000001
2023-07-05	SBD	8.3845997000000008
2023-07-05	SCR	13.325150000000001
2023-07-05	SDG	600.72071000000005
2023-07-05	SEK	10.938800000000001
2023-07-05	SGD	1.3534499
2023-07-05	SIT	220.75
2023-07-05	SLE	19.75
2023-07-05	SLL	19663.5
2023-07-05	SOS	569.5
2023-07-05	STN	22.802643
2023-07-05	SVC	8.7547999000000001
2023-07-05	SYP	2512.5
2023-07-05	SZL	18.792007999999999
2023-07-05	THB	35.009995000000004
2023-07-05	TJS	10.935001
2023-07-05	TMM	3.5
2023-07-05	TND	3.0930005
2023-07-05	TOP	2.3599996999999999
2023-07-05	TRY	26.076706000000001
2023-07-05	TTD	6.7804498999999998
2023-07-05	TWD	31.220994000000001
2023-07-05	TZS	2425.0
2023-07-05	UAH	36.751449999999998
2023-07-05	UGX	3690.0
2023-07-05	UYU	37.509995000000004
2023-07-05	UZS	11525.468999999999
2023-07-05	VEF	248520.94
2023-07-05	VES	28.129593
2023-07-05	VND	23755.0
2023-07-05	VUV	119.5
2023-07-05	WST	2.7036505000000002
2023-07-05	XAF	613.08007999999995
2023-07-05	XCD	2.7100000999999998
2023-07-05	XCG	1.7845002000000001
2023-07-05	XOF	601.5
2023-07-05	XPF	110.10001
2023-07-05	ZAR	18.778396999999998
2023-07-05	ZMW	17.800004000000001
2023-07-05	ZWD	379.5
2023-07-05	ZWG	2.2958384000000001
2023-07-05	ZWL	5736.6679999999997
2023-07-06	AED	3.6729001999999999
2023-07-06	AFN	86.119996
2023-07-06	ALL	96.015000000000001
2023-07-06	AMD	386.28003000000001
2023-07-06	ANG	1.7845002000000001
2023-07-06	AOA	833.5
2023-07-06	ARS	260.375
2023-07-06	AUD	1.5092000999999999
2023-07-06	AWG	1.8100004999999999
2023-07-06	AZN	1.6999998999999999
2023-07-06	BAM	1.8002005000000001
2023-07-06	BBD	2.0191002
2023-07-06	BDT	108.63001
2023-07-06	BEF	37.046494000000003
2023-07-06	BGN	1.7961503000000001
2023-07-06	BHD	0.37699998000000001
2023-07-06	BIF	2827.8899000000001
2023-07-06	BMD	1.0
2023-07-06	BND	1.3536501000000001
2023-07-06	BOB	6.9350005000000001
2023-07-06	BRL	4.9202003999999997
2023-07-06	BSD	1.0
2023-07-06	BTC	3.3000000000000002E-2
2023-07-06	BTN	82.460205999999999
2023-07-06	BWP	13.587201
2023-07-06	BYN	2.5241004
2023-07-06	BZD	1.9982005
2023-07-06	CAD	1.3367997
2023-07-06	CDF	2460.5
2023-07-06	CHF	0.89520001999999999
2023-07-06	CLP	802.64990999999998
2023-07-06	CNH	7.2550498000000001
2023-07-06	CNY	7.2504998000000001
2023-07-06	COP	4230.0
2023-07-06	CRC	543.26000999999997
2023-07-06	CUP	24.0
2023-07-06	CVE	101.69501
2023-07-06	CYP	0.53745001999999997
2023-07-06	CZK	21.944001
2023-07-06	DEM	1.7961503000000001
2023-07-06	DJF	177.55000999999999
2023-07-06	DKK	6.8400002000000004
2023-07-06	DOP	55.75
2023-07-06	DZD	135.94580999999999
2023-07-06	EGP	30.899994
2023-07-06	ETB	55.020203000000002
2023-07-06	EUR	0.91835833
2023-07-06	FIM	5.4603004999999998
2023-07-06	FJD	2.2523499
2023-07-06	GBP	0.78489869999999995
2023-07-06	GEL	2.5950003000000001
2023-07-06	GHS	11.375
2023-07-06	GMD	62.649994
2023-07-06	GNF	8599.0
2023-07-06	GRD	312.92993999999999
2023-07-06	GTQ	7.8430004999999996
2023-07-06	GYD	211.0
2023-07-06	HKD	7.8218499000000001
2023-07-06	HNL	24.570008000000001
2023-07-06	HTG	137.05260000000001
2023-07-06	HUF	354.29003999999998
2023-07-06	IDR	15044.5
2023-07-06	ILS	3.7201005
2023-07-06	INR	82.766007000000002
2023-07-06	IQD	1310.0
2023-07-06	IRR	42002.5
2023-07-06	ISK	134.69999999999999
2023-07-06	JMD	154.5
2023-07-06	JOD	0.70934998999999999
2023-07-06	JPY	144.07499999999999
2023-07-06	KES	140.94999999999999
2023-07-06	KGS	87.617157000000006
2023-07-06	KHR	4119.0
2023-07-06	KMF	452.82006999999999
2023-07-06	KRW	1309.3898999999999
2023-07-06	KWD	0.30729997999999997
2023-07-06	KYD	0.82999999000000002
2023-07-06	KZT	445.6001
2023-07-06	LAK	19163.75
2023-07-06	LBP	15010.0
2023-07-06	LKR	310.0
2023-07-06	LRD	180.68000000000001
2023-07-06	LSL	19.097504000000001
2023-07-06	LYD	4.8044004999999999
2023-07-06	MAD	9.7769499
2023-07-06	MDL	18.293305
2023-07-06	MGA	4557.5
2023-07-06	MKD	56.669998999999997
2023-07-06	MMK	2100.0
2023-07-06	MNT	3442.0
2023-07-06	MOP	8.0609999000000006
2023-07-06	MUR	45.699997000000003
2023-07-06	MVR	15.460001
2023-07-06	MWK	1053.4400000000001
2023-07-06	MXN	17.238495
2023-07-06	MXV	2.2195998000000001
2023-07-06	MYR	4.6619998000000002
2023-07-06	MZN	64.199996999999996
2023-07-06	NAD	19.105499999999999
2023-07-06	NGN	775.5
2023-07-06	NIO	36.149994
2023-07-06	NOK	10.7659
2023-07-06	NPR	132.02500000000001
2023-07-06	NZD	1.6241502999999999
2023-07-06	OMR	0.38500499999999999
2023-07-06	PAB	1.0
2023-07-06	PEN	3.6498499
2023-07-06	PGK	3.5750999999999999
2023-07-06	PHP	55.679001
2023-07-06	PKR	277.0
2023-07-06	PLN	4.1183997000000003
2023-07-06	PYG	7293.8789999999999
2023-07-06	QAR	3.6441002
2023-07-06	RON	4.5478497000000004
2023-07-06	RSD	107.69001
2023-07-06	RUB	91.25
2023-07-06	RWF	1163.96
2023-07-06	SAR	3.7515002000000002
2023-07-06	SBD	8.3845997000000008
2023-07-06	SCR	13.12025
2023-07-06	SDG	600.77076
2023-07-06	SEK	10.936401
2023-07-06	SGD	1.3536501000000001
2023-07-06	SIT	220.08000999999999
2023-07-06	SLE	20.279999
2023-07-06	SLL	19662.5
2023-07-06	SOS	569.5
2023-07-06	STN	22.723099000000001
2023-07-06	SVC	8.7545003999999995
2023-07-06	SYP	2512.5
2023-07-06	SZL	19.105499999999999
2023-07-06	THB	35.190002999999997
2023-07-06	TJS	10.94
2023-07-06	TMM	3.5
2023-07-06	TND	3.1019002000000002
2023-07-06	TOP	2.3593997999999998
2023-07-06	TRY	26.084351000000002
2023-07-06	TTD	6.7850999999999999
2023-07-06	TWD	31.289002
2023-07-06	TZS	2445.0
2023-07-06	UAH	36.932006999999999
2023-07-06	UGX	3695.0
2023-07-06	UYU	37.910004000000001
2023-07-06	UZS	11548.058999999999
2023-07-06	VEF	248520.94
2023-07-06	VES	28.241455999999999
2023-07-06	VND	23720.0
2023-07-06	VUV	120.05001
2023-07-06	WST	2.7036505000000002
2023-07-06	XAF	611.38500999999997
2023-07-06	XCD	2.7100000999999998
2023-07-06	XCG	1.7845002000000001
2023-07-06	XOF	603.75
2023-07-06	XPF	109.715
2023-07-06	ZAR	19.126694000000001
2023-07-06	ZMW	17.875
2023-07-06	ZWD	379.5
2023-07-06	ZWG	2.1661234
2023-07-06	ZWL	5412.5469000000003
2023-07-07	AED	3.6729001999999999
2023-07-07	AFN	86.0
2023-07-07	ALL	95.104996
2023-07-07	AMD	386.5
2023-07-07	ANG	1.7845002000000001
2023-07-07	AOA	834.5
2023-07-07	ARS	260.9751
2023-07-07	AUD	1.4947501000000001
2023-07-07	AWG	1.8100004999999999
2023-07-07	AZN	1.6999998999999999
2023-07-07	BAM	1.7871999999999999
2023-07-07	BBD	2.0191002
2023-07-07	BDT	108.63001
2023-07-07	BEF	36.772995000000002
2023-07-07	BGN	1.7830496
2023-07-07	BHD	0.376975
2023-07-07	BIF	2842.0
2023-07-07	BMD	1.0
2023-07-07	BND	1.3466502
2023-07-07	BOB	6.915
2023-07-07	BRL	4.8725005000000001
2023-07-07	BSD	1.0
2023-07-07	BTC	3.3000000000000002E-2
2023-07-07	BTN	82.738495
2023-07-07	BWP	13.4773
2023-07-07	BYN	2.5
2023-07-07	BZD	1.9982005
2023-07-07	CAD	1.3273001
2023-07-07	CDF	2482.5
2023-07-07	CHF	0.88840001999999996
2023-07-07	CLP	807.82006999999999
2023-07-07	CNH	7.2334003999999998
2023-07-07	CNY	7.2211999999999996
2023-07-07	COP	4154.5
2023-07-07	CRC	544.38746000000003
2023-07-07	CUP	24.0
2023-07-07	CVE	100.965
2023-07-07	CYP	0.53350001999999996
2023-07-07	CZK	21.731003000000001
2023-07-07	DEM	1.7828999000000001
2023-07-07	DJF	177.55000999999999
2023-07-07	DKK	6.7924499999999997
2023-07-07	DOP	55.759995000000004
2023-07-07	DZD	135.7457
2023-07-07	EGP	30.899994
2023-07-07	ETB	55.025100999999999
2023-07-07	EUR	0.91166013999999995
2023-07-07	FIM	5.4200001000000002
2023-07-07	FJD	2.2081499999999998
2023-07-07	GBP	0.77893745999999997
2023-07-07	GEL	2.5950003000000001
2023-07-07	GHS	11.375
2023-07-07	GMD	62.649994
2023-07-07	GNF	8598.5
2023-07-07	GRD	310.62011999999999
2023-07-07	GTQ	7.8450002999999997
2023-07-07	GYD	209.215
2023-07-07	HKD	7.8272000000000004
2023-07-07	HNL	24.509995
2023-07-07	HTG	136.0
2023-07-07	HUF	350.67993999999999
2023-07-07	IDR	15135.0
2023-07-07	ILS	3.6976003999999998
2023-07-07	INR	82.615005999999994
2023-07-07	IQD	1310.0
2023-07-07	IRR	42275.0
2023-07-07	ISK	134.10499999999999
2023-07-07	JMD	155.0
2023-07-07	JOD	0.70934998999999999
2023-07-07	JPY	142.08501000000001
2023-07-07	KES	140.94999999999999
2023-07-07	KGS	87.5
2023-07-07	KHR	4121.0
2023-07-07	KMF	449.04003999999998
2023-07-07	KRW	1298.365
2023-07-07	KWD	0.30689001999999999
2023-07-07	KYD	0.82999999000000002
2023-07-07	KZT	445.6001
2023-07-07	LAK	19162.851999999999
2023-07-07	LBP	15010.0
2023-07-07	LKR	310.5
2023-07-07	LRD	180.68000000000001
2023-07-07	LSL	18.865006000000001
2023-07-07	LYD	4.8044004999999999
2023-07-07	MAD	9.7805005000000005
2023-07-07	MDL	18.270005000000001
2023-07-07	MGA	4558.5
2023-07-07	MKD	56.419998999999997
2023-07-07	MMK	2100.0
2023-07-07	MNT	3443.0
2023-07-07	MOP	8.0670003999999995
2023-07-07	MUR	45.460006999999997
2023-07-07	MVR	15.460001
2023-07-07	MWK	1050.0
2023-07-07	MXN	17.147507000000001
2023-07-07	MXV	2.2052002000000002
2023-07-07	MYR	4.6695004000000004
2023-07-07	MZN	64.199996999999996
2023-07-07	NAD	18.865998000000001
2023-07-07	NGN	769.5
2023-07-07	NIO	36.149994
2023-07-07	NOK	10.626099999999999
2023-07-07	NPR	132.38999999999999
2023-07-07	NZD	1.6083499000000001
2023-07-07	OMR	0.38500499999999999
2023-07-07	PAB	1.0
2023-07-07	PEN	3.6442003999999999
2023-07-07	PGK	3.6205501999999998
2023-07-07	PHP	55.531998000000002
2023-07-07	PKR	277.94995999999998
2023-07-07	PLN	4.0602502999999999
2023-07-07	PYG	7280.2539999999999
2023-07-07	QAR	3.6435499999999998
2023-07-07	RON	4.5101996
2023-07-07	RSD	106.90000000000001
2023-07-07	RUB	91.259995000000004
2023-07-07	RWF	1166.0
2023-07-07	SAR	3.7514495999999999
2023-07-07	SBD	8.4965496999999992
2023-07-07	SCR	13.123049999999999
2023-07-07	SDG	601.0
2023-07-07	SEK	10.8208
2023-07-07	SGD	1.3466502
2023-07-07	SIT	218.44999999999999
2023-07-07	SLE	19.949997
2023-07-07	SLL	19782.5
2023-07-07	SOS	568.5
2023-07-07	STN	22.559494999999998
2023-07-07	SVC	8.7547999000000001
2023-07-07	SYP	2512.5
2023-07-07	SZL	18.865006000000001
2023-07-07	THB	35.160004000000001
2023-07-07	TJS	10.935001
2023-07-07	TMM	3.5
2023-07-07	TND	3.0845004
2023-07-07	TOP	2.3533000999999998
2023-07-07	TRY	26.060196000000001
2023-07-07	TTD	6.7850999999999999
2023-07-07	TWD	31.274003
2023-07-07	TZS	2445.5
2023-07-07	UAH	36.932999000000002
2023-07-07	UGX	3695.0
2023-07-07	UYU	38.125
2023-07-07	UZS	11560.0
2023-07-07	VEF	248520.94
2023-07-07	VES	28.269424999999998
2023-07-07	VND	23650.0
2023-07-07	VUV	120.0
2023-07-07	WST	2.7332497
2023-07-07	XAF	609.59497999999996
2023-07-07	XCD	2.7100000999999998
2023-07-07	XCG	1.7845002000000001
2023-07-07	XOF	602.5
2023-07-07	XPF	108.92
2023-07-07	ZAR	18.814499000000001
2023-07-07	ZMW	18.027999999999999
2023-07-07	ZWD	379.5
2023-07-07	ZWG	2.1711083000000002
2023-07-07	ZWL	5425.0
2023-07-10	AED	3.6729498
2023-07-10	AFN	86.190003000000004
2023-07-10	ALL	94.904999000000004
2023-07-10	AMD	387.09008999999998
2023-07-10	ANG	1.7845002000000001
2023-07-10	AOA	834.0
2023-07-10	ARS	262.54493000000002
2023-07-10	AUD	1.4980001999999999
2023-07-10	AWG	1.8100004999999999
2023-07-10	AZN	1.6999998999999999
2023-07-10	BAM	1.7821503000000001
2023-07-10	BBD	2.0191002
2023-07-10	BDT	108.59
2023-07-10	BEF	36.666001000000001
2023-07-10	BGN	1.7778997999999999
2023-07-10	BHD	0.37694502000000002
2023-07-10	BIF	2835.0
2023-07-10	BMD	1.0
2023-07-10	BND	1.3448496000000001
2023-07-10	BOB	6.9250002000000004
2023-07-10	BRL	4.8982497
2023-07-10	BSD	1.0
2023-07-10	BTC	3.2499999000000002E-2
2023-07-10	BTN	82.597199000000003
2023-07-10	BWP	13.449951
2023-07-10	BYN	2.5
2023-07-10	BZD	1.9982005
2023-07-10	CAD	1.3279496
2023-07-10	CDF	2482.5
2023-07-10	CHF	0.88539999999999996
2023-07-10	CLP	813.66993000000002
2023-07-10	CNH	7.2291002999999998
2023-07-10	CNY	7.2320500000000001
2023-07-10	COP	4159.0
2023-07-10	CRC	547.4751
2023-07-10	CUP	24.0
2023-07-10	CVE	100.67501
2023-07-10	CYP	0.53200000999999997
2023-07-10	CZK	21.645997000000001
2023-07-10	DEM	1.7777004999999999
2023-07-10	DJF	177.55000999999999
2023-07-10	DKK	6.7728004999999998
2023-07-10	DOP	55.75
2023-07-10	DZD	135.27099999999999
2023-07-10	EGP	30.899994
2023-07-10	ETB	55.027557999999999
2023-07-10	EUR	0.90900862999999998
2023-07-10	FIM	5.4041997000000004
2023-07-10	FJD	2.2189502999999999
2023-07-10	GBP	0.77754427000000004
2023-07-10	GEL	2.5880003
2023-07-10	GHS	11.375
2023-07-10	GMD	62.649994
2023-07-10	GNF	8600.0
2023-07-10	GRD	309.71508999999998
2023-07-10	GTQ	7.8424997999999997
2023-07-10	GYD	209.215
2023-07-10	HKD	7.8278504
2023-07-10	HNL	24.559998
2023-07-10	HTG	136.0
2023-07-10	HUF	345.78003000000001
2023-07-10	IDR	15194.5
2023-07-10	ILS	3.6996003000000002
2023-07-10	INR	82.524994000000007
2023-07-10	IQD	1310.0
2023-07-10	IRR	42275.0
2023-07-10	ISK	133.715
2023-07-10	JMD	154.5
2023-07-10	JOD	0.70934998999999999
2023-07-10	JPY	141.31501
2023-07-10	KES	141.10001
2023-07-10	KGS	87.765045999999998
2023-07-10	KHR	4120.0
2023-07-10	KMF	448.05005
2023-07-10	KRW	1299.8050000000001
2023-07-10	KWD	0.30694001999999998
2023-07-10	KYD	0.82999999000000002
2023-07-10	KZT	443.1001
2023-07-10	LAK	19102.5
2023-07-10	LBP	15110.0
2023-07-10	LKR	311.5
2023-07-10	LRD	181.44999999999999
2023-07-10	LSL	18.780304000000001
2023-07-10	LYD	4.7865000000000002
2023-07-10	MAD	9.7873002000000007
2023-07-10	MDL	18.25
2023-07-10	MGA	4558.5
2023-07-10	MKD	56.035004000000001
2023-07-10	MMK	2100.0
2023-07-10	MNT	3440.0
2023-07-10	MOP	8.0690003000000008
2023-07-10	MUR	45.5
2023-07-10	MVR	15.460001
2023-07-10	MWK	1051.0
2023-07-10	MXN	17.052994000000002
2023-07-10	MXV	2.1948995999999998
2023-07-10	MYR	4.6700001000000002
2023-07-10	MZN	64.199996999999996
2023-07-10	NAD	18.791504
2023-07-10	NGN	790.0
2023-07-10	NIO	36.149994
2023-07-10	NOK	10.480751
2023-07-10	NPR	132.11000999999999
2023-07-10	NZD	1.6105499999999999
2023-07-10	OMR	0.38500499999999999
2023-07-10	PAB	1.0
2023-07-10	PEN	3.6372003999999998
2023-07-10	PGK	3.5750999999999999
2023-07-10	PHP	55.559005999999997
2023-07-10	PKR	279.75
2023-07-10	PLN	4.0397501
2023-07-10	PYG	7273.1016
2023-07-10	QAR	3.6439504999999999
2023-07-10	RON	4.4977999000000004
2023-07-10	RSD	106.59501
2023-07-10	RUB	91.100007000000005
2023-07-10	RWF	1169.0
2023-07-10	SAR	3.7512998999999998
2023-07-10	SBD	8.4965496999999992
2023-07-10	SCR	13.242751
2023-07-10	SDG	600.77076
2023-07-10	SEK	10.7562
2023-07-10	SGD	1.3448496000000001
2023-07-10	SIT	217.81501
2023-07-10	SLE	19.949997
2023-07-10	SLL	19903.5
2023-07-10	SOS	569.5
2023-07-10	STN	22.495895999999998
2023-07-10	SVC	8.7545003999999995
2023-07-10	SYP	2512.5
2023-07-10	SZL	18.791504
2023-07-10	THB	35.100006999999998
2023-07-10	TJS	10.935001
2023-07-10	TMM	3.5
2023-07-10	TND	3.0723495999999999
2023-07-10	TOP	2.3566503999999999
2023-07-10	TRY	26.097352000000001
2023-07-10	TTD	6.7888498999999998
2023-07-10	TWD	31.356003000000001
2023-07-10	TZS	2445.0
2023-07-10	UAH	36.934249999999999
2023-07-10	UGX	3685.0
2023-07-10	UYU	38.134995000000004
2023-07-10	UZS	11550.59
2023-07-10	VEF	248520.94
2023-07-10	VES	28.171341000000002
2023-07-10	VND	23652.5
2023-07-10	VUV	119.65000000000001
2023-07-10	WST	2.7036505000000002
2023-07-10	XAF	608.39990999999998
2023-07-10	XCD	2.7100000999999998
2023-07-10	XCG	1.7845002000000001
2023-07-10	XOF	601.0
2023-07-10	XPF	108.61501
2023-07-10	ZAR	18.791595999999998
2023-07-10	ZMW	18.225007000000002
2023-07-10	ZWD	379.5
2023-07-10	ZWG	2.1162339000000001
2023-07-10	ZWL	5287.8828999999996
2023-07-11	AED	3.6729001999999999
2023-07-11	AFN	86.149994000000007
2023-07-11	ALL	94.75
2023-07-11	AMD	387.16993000000002
2023-07-11	ANG	1.7845002000000001
2023-07-11	AOA	834.0
2023-07-11	ARS	263.25
2023-07-11	AUD	1.4954501
2023-07-11	AWG	1.8100004999999999
2023-07-11	AZN	1.6999998999999999
2023-07-11	BAM	1.7810497999999999
2023-07-11	BBD	2.0191002
2023-07-11	BDT	108.79000000000001
2023-07-11	BEF	36.652496999999997
2023-07-11	BGN	1.7765998999999999
2023-07-11	BHD	0.37692500000000001
2023-07-11	BIF	2828.6201999999998
2023-07-11	BMD	1.0
2023-07-11	BND	1.3410502
2023-07-11	BOB	6.9250002000000004
2023-07-11	BRL	4.8548498999999996
2023-07-11	BSD	1.0
2023-07-11	BTC	0.032699999
2023-07-11	BTN	82.413894999999997
2023-07-11	BWP	13.333351
2023-07-11	BYN	2.5241004
2023-07-11	BZD	1.9982005
2023-07-11	CAD	1.3231001
2023-07-11	CDF	2488.0
2023-07-11	CHF	0.87949997999999996
2023-07-11	CLP	815.41993000000002
2023-07-11	CNH	7.2138004999999996
2023-07-11	CNY	7.2102003999999997
2023-07-11	COP	4174.1993000000002
2023-07-11	CRC	546.2251
2023-07-11	CUP	24.0
2023-07-11	CVE	100.61501
2023-07-11	CYP	0.53179997999999995
2023-07-11	CZK	21.658004999999999
2023-07-11	DEM	1.7770501000000001
2023-07-11	DJF	177.55000999999999
2023-07-11	DKK	6.7700005000000001
2023-07-11	DOP	55.830002
2023-07-11	DZD	135.40491
2023-07-11	EGP	30.925004000000001
2023-07-11	ETB	55.033295000000003
2023-07-11	EUR	0.90843057999999999
2023-07-11	FIM	5.4022503000000004
2023-07-11	FJD	2.2179498999999998
2023-07-11	GBP	0.77321600999999995
2023-07-11	GEL	2.5830001999999999
2023-07-11	GHS	11.375
2023-07-11	GMD	62.649994
2023-07-11	GNF	8599.5
2023-07-11	GRD	309.60498999999999
2023-07-11	GTQ	7.8424997999999997
2023-07-11	GYD	209.215
2023-07-11	HKD	7.8270502999999998
2023-07-11	HNL	24.561005000000002
2023-07-11	HTG	136.0
2023-07-11	HUF	343.73511000000002
2023-07-11	IDR	15140.0
2023-07-11	ILS	3.6864501000000001
2023-07-11	INR	82.395004999999998
2023-07-11	IQD	1310.0
2023-07-11	IRR	42002.5
2023-07-11	ISK	133.44001
2023-07-11	JMD	155.0
2023-07-11	JOD	0.70934998999999999
2023-07-11	JPY	140.38499999999999
2023-07-11	KES	141.19999999999999
2023-07-11	KGS	87.767150999999998
2023-07-11	KHR	4116.0
2023-07-11	KMF	448.68995000000001
2023-07-11	KRW	1291.8702000000001
2023-07-11	KWD	0.30703003000000001
2023-07-11	KYD	0.82999999000000002
2023-07-11	KZT	442.05005
2023-07-11	LAK	19140.0
2023-07-11	LBP	15010.0
2023-07-11	LKR	314.0
2023-07-11	LRD	182.44999999999999
2023-07-11	LSL	18.490006000000001
2023-07-11	LYD	4.7673997999999997
2023-07-11	MAD	9.8067998999999997
2023-07-11	MDL	18.158494000000001
2023-07-11	MGA	4556.8281999999999
2023-07-11	MKD	56.110000999999997
2023-07-11	MMK	2100.0
2023-07-11	MNT	3450.0
2023-07-11	MOP	8.0679999000000002
2023-07-11	MUR	45.5
2023-07-11	MVR	15.460001
2023-07-11	MWK	1048.4000000000001
2023-07-11	MXN	17.043151999999999
2023-07-11	MXV	2.1925002
2023-07-11	MYR	4.6575002999999997
2023-07-11	MZN	63.830002
2023-07-11	NAD	18.493500000000001
2023-07-11	NGN	780.5
2023-07-11	NIO	36.149994
2023-07-11	NOK	10.356400000000001
2023-07-11	NPR	131.78999999999999
2023-07-11	NZD	1.6134005
2023-07-11	OMR	0.38500499999999999
2023-07-11	PAB	1.0
2023-07-11	PEN	3.6241503000000002
2023-07-11	PGK	3.5623999
2023-07-11	PHP	55.244996
2023-07-11	PKR	279.1001
2023-07-11	PLN	4.0316495999999997
2023-07-11	PYG	7277.3281999999999
2023-07-11	QAR	3.6450005000000001
2023-07-11	RON	4.4961501000000004
2023-07-11	RSD	106.53
2023-07-11	RUB	90.5
2023-07-11	RWF	1166.5900999999999
2023-07-11	SAR	3.7510005
2023-07-11	SBD	8.4965496999999992
2023-07-11	SCR	13.535651
2023-07-11	SDG	600.87061000000006
2023-07-11	SEK	10.665749999999999
2023-07-11	SGD	1.3410502
2023-07-11	SIT	217.74001000000001
2023-07-11	SLE	19.699997
2023-07-11	SLL	19598.5
2023-07-11	SOS	569.5
2023-07-11	STN	22.481598000000002
2023-07-11	SVC	8.7547999000000001
2023-07-11	SYP	2512.5
2023-07-11	SZL	18.493500000000001
2023-07-11	THB	34.779998999999997
2023-07-11	TJS	10.904999999999999
2023-07-11	TMM	3.5
2023-07-11	TND	3.0751496
2023-07-11	TOP	2.2340498000000002
2023-07-11	TRY	26.0672
2023-07-11	TTD	6.7872000000000003
2023-07-11	TWD	31.317993999999999
2023-07-11	TZS	2445.0
2023-07-11	UAH	36.931503999999997
2023-07-11	UGX	3675.0
2023-07-11	UYU	38.070008000000001
2023-07-11	UZS	11569.129000000001
2023-07-11	VEF	248520.94
2023-07-11	VES	28.171341000000002
2023-07-11	VND	23700.0
2023-07-11	VUV	119.63500000000001
2023-07-11	WST	2.7036505000000002
2023-07-11	XAF	607.29003999999998
2023-07-11	XCD	2.7100000999999998
2023-07-11	XCG	1.7845002000000001
2023-07-11	XOF	601.0
2023-07-11	XPF	108.55001
2023-07-11	ZAR	18.489106
2023-07-11	ZMW	18.289994
2023-07-11	ZWD	379.5
2023-07-11	ZWG	2.1310883
2023-07-11	ZWL	5325.0
2023-07-12	AED	3.6731004999999999
2023-07-12	AFN	86.100007000000005
2023-07-12	ALL	93.195008000000001
2023-07-12	AMD	386.26001000000002
2023-07-12	ANG	1.7845002000000001
2023-07-12	AOA	835.00049000000001
2023-07-12	ARS	263.9751
2023-07-12	AUD	1.4730998
2023-07-12	AWG	1.8100004999999999
2023-07-12	AZN	1.6999998999999999
2023-07-12	BAM	1.7614003
2023-07-12	BBD	2.0191002
2023-07-12	BDT	108.77001
2023-07-12	BEF	36.234498000000002
2023-07-12	BGN	1.7573004000000001
2023-07-12	BHD	0.376975
2023-07-12	BIF	2828.8200999999999
2023-07-12	BMD	1.0
2023-07-12	BND	1.3302001999999999
2023-07-12	BOB	6.915
2023-07-12	BRL	4.8189001999999999
2023-07-12	BSD	1.0
2023-07-12	BTC	3.2900001999999998E-2
2023-07-12	BTN	82.283494000000005
2023-07-12	BWP	13.21025
2023-07-12	BYN	2.5241004
2023-07-12	BZD	1.9982005
2023-07-12	CAD	1.3186998999999999
2023-07-12	CDF	2488.0
2023-07-12	CHF	0.86750000999999999
2023-07-12	CLP	811.62012000000004
2023-07-12	CNH	7.1664000000000003
2023-07-12	CNY	7.1662999000000003
2023-07-12	COP	4135.0
2023-07-12	CRC	545.1001
2023-07-12	CUP	24.0
2023-07-12	CVE	99.5
2023-07-12	CYP	0.52574999
2023-07-12	CZK	21.369004
2023-07-12	DEM	1.7567501999999999
2023-07-12	DJF	177.55000999999999
2023-07-12	DKK	6.6956996999999996
2023-07-12	DOP	55.800004000000001
2023-07-12	DZD	134.90855999999999
2023-07-12	EGP	30.925004000000001
2023-07-12	ETB	55.035752000000002
2023-07-12	EUR	0.89847266999999997
2023-07-12	FIM	5.3406497000000002
2023-07-12	FJD	2.1989499000000001
2023-07-12	GBP	0.76994121999999998
2023-07-12	GEL	2.5800000000000001
2023-07-12	GHS	11.375
2023-07-12	GMD	62.649994
2023-07-12	GNF	8599.5
2023-07-12	GRD	306.07006999999999
2023-07-12	GTQ	7.8424997999999997
2023-07-12	GYD	209.215
2023-07-12	HKD	7.8261003999999996
2023-07-12	HNL	24.561997000000002
2023-07-12	HTG	138.0
2023-07-12	HUF	337.10498999999999
2023-07-12	IDR	15077.5
2023-07-12	ILS	3.6448497999999998
2023-07-12	INR	81.985000999999997
2023-07-12	IQD	1310.0
2023-07-12	IRR	42275.0
2023-07-12	ISK	131.91499999999999
2023-07-12	JMD	155.0
2023-07-12	JOD	0.70934998999999999
2023-07-12	JPY	138.50501
2023-07-12	KES	141.19999999999999
2023-07-12	KGS	87.891357999999997
2023-07-12	KHR	4115.0
2023-07-12	KMF	445.03003000000001
2023-07-12	KRW	1274.7950000000001
2023-07-12	KWD	0.30664003000000001
2023-07-12	KYD	0.82999999000000002
2023-07-12	KZT	442.80005
2023-07-12	LAK	19140.0
2023-07-12	LBP	15010.0
2023-07-12	LKR	315.0
2023-07-12	LRD	182.44999999999999
2023-07-12	LSL	18.134995
2023-07-12	LYD	4.7602997
2023-07-12	MAD	9.7406501999999993
2023-07-12	MDL	18.160508
2023-07-12	MGA	4552.5
2023-07-12	MKD	55.515000000000001
2023-07-12	MMK	2100.0
2023-07-12	MNT	3450.0
2023-07-12	MOP	8.0670003999999995
2023-07-12	MUR	45.350006999999998
2023-07-12	MVR	15.460001
2023-07-12	MWK	1044.5
2023-07-12	MXN	16.899505999999999
2023-07-12	MXV	2.2013999000000002
2023-07-12	MYR	4.6510001000000001
2023-07-12	MZN	63.820008000000001
2023-07-12	NAD	18.134003
2023-07-12	NGN	776.5
2023-07-12	NIO	36.149994
2023-07-12	NOK	10.118301000000001
2023-07-12	NPR	131.60499999999999
2023-07-12	NZD	1.5881004999999999
2023-07-12	OMR	0.38542998000000001
2023-07-12	PAB	1.0
2023-07-12	PEN	3.5847997999999999
2023-07-12	PGK	3.5750999999999999
2023-07-12	PHP	54.759995000000004
2023-07-12	PKR	277.75
2023-07-12	PLN	3.9884501000000001
2023-07-12	PYG	7269.0743000000002
2023-07-12	QAR	3.6447001000000001
2023-07-12	RON	4.4449502000000001
2023-07-12	RSD	105.33501
2023-07-12	RUB	90.5
2023-07-12	RWF	1166.8100999999999
2023-07-12	SAR	3.7515002000000002
2023-07-12	SBD	8.4965496999999992
2023-07-12	SCR	14.15105
2023-07-12	SDG	600.92066
2023-07-12	SEK	10.382400000000001
2023-07-12	SGD	1.3302001999999999
2023-07-12	SIT	215.25
2023-07-12	SLE	19.699997
2023-07-12	SLL	19944.5
2023-07-12	SOS	569.5
2023-07-12	STN	22.233201000000001
2023-07-12	SVC	8.7545003999999995
2023-07-12	SYP	2512.5
2023-07-12	SZL	18.134995
2023-07-12	THB	34.669998999999997
2023-07-12	TJS	10.935001
2023-07-12	TMM	3.5
2023-07-12	TND	3.0521001999999999
2023-07-12	TOP	2.3411998999999999
2023-07-12	TRY	26.145844
2023-07-12	TTD	6.7872000000000003
2023-07-12	TWD	31.151001000000001
2023-07-12	TZS	2445.0
2023-07-12	UAH	36.934204999999999
2023-07-12	UGX	3668.0
2023-07-12	UYU	38.140000000000001
2023-07-12	UZS	11588.012000000001
2023-07-12	VEF	248520.94
2023-07-12	VES	28.317460000000001
2023-07-12	VND	23672.5
2023-07-12	VUV	119.61001
2023-07-12	WST	2.7036505000000002
2023-07-12	XAF	603.08497
2023-07-12	XCD	2.7100000999999998
2023-07-12	XCG	1.7845002000000001
2023-07-12	XOF	601.0
2023-07-12	XPF	107.34501
2023-07-12	ZAR	18.131347999999999
2023-07-12	ZMW	18.425201999999999
2023-07-12	ZWD	379.5
2023-07-12	ZWG	2.1310883
2023-07-12	ZWL	5325.0
2023-07-13	AED	3.6731004999999999
2023-07-13	AFN	85.990005999999994
2023-07-13	ALL	92.240005999999994
2023-07-13	AMD	390.19995999999998
2023-07-13	ANG	1.7845002000000001
2023-07-13	AOA	835.5
2023-07-13	ARS	264.375
2023-07-13	AUD	1.4516001000000001
2023-07-13	AWG	1.8100004999999999
2023-07-13	AZN	1.6999998999999999
2023-07-13	BAM	1.7466002
2023-07-13	BBD	2.0191002
2023-07-13	BDT	108.77001
2023-07-13	BEF	35.947495000000004
2023-07-13	BGN	1.7421998999999999
2023-07-13	BHD	0.37692500000000001
2023-07-13	BIF	2829.0201000000002
2023-07-13	BMD	1.0
2023-07-13	BND	1.32195
2023-07-13	BOB	6.9250002000000004
2023-07-13	BRL	4.7976504000000002
2023-07-13	BSD	1.0
2023-07-13	BTC	3.1849998999999997E-2
2023-07-13	BTN	82.100494999999995
2023-07-13	BWP	13.114801
2023-07-13	BYN	2.5241004
2023-07-13	BZD	1.9982005
2023-07-13	CAD	1.3109999000000001
2023-07-13	CDF	2488.0
2023-07-13	CHF	0.85880000000000001
2023-07-13	CLP	811.41993000000002
2023-07-13	CNH	7.1504002
2023-07-13	CNY	7.1510001000000001
2023-07-13	COP	4104.0
2023-07-13	CRC	544.0
2023-07-13	CUP	24.0
2023-07-13	CVE	98.669999000000004
2023-07-13	CYP	0.52149999999999996
2023-07-13	CZK	21.173493000000001
2023-07-13	DEM	1.7428504
2023-07-13	DJF	177.55000999999999
2023-07-13	DKK	6.6379004000000004
2023-07-13	DOP	55.960006999999997
2023-07-13	DZD	134.71279999999999
2023-07-13	EGP	30.899994
2023-07-13	ETB	55.040649999999999
2023-07-13	EUR	0.89078957000000003
2023-07-13	FIM	5.2982502
2023-07-13	FJD	2.1807004000000001
2023-07-13	GBP	0.76132447000000003
2023-07-13	GEL	2.5675002
2023-07-13	GHS	11.375
2023-07-13	GMD	62.875
2023-07-13	GNF	8598.0
2023-07-13	GRD	303.64501999999999
2023-07-13	GTQ	7.8474998999999999
2023-07-13	GYD	210.155
2023-07-13	HKD	7.8220501000000002
2023-07-13	HNL	24.563003999999999
2023-07-13	HTG	139.0
2023-07-13	HUF	333.02001999999999
2023-07-13	IDR	14967.5
2023-07-13	ILS	3.6118001999999998
2023-07-13	INR	82.050004000000001
2023-07-13	IQD	1310.0
2023-07-13	IRR	42002.5
2023-07-13	ISK	130.85499999999999
2023-07-13	JMD	155.5
2023-07-13	JOD	0.70924997999999995
2023-07-13	JPY	138.04499999999999
2023-07-13	KES	141.40000000000001
2023-07-13	KGS	87.897155999999995
2023-07-13	KHR	4117.0
2023-07-13	KMF	441.27001999999999
2023-07-13	KRW	1267.1550999999999
2023-07-13	KWD	0.30619002000000001
2023-07-13	KYD	0.82999999000000002
2023-07-13	KZT	444.80005
2023-07-13	LAK	19137.5
2023-07-13	LBP	15010.0
2023-07-13	LKR	317.625
2023-07-13	LRD	182.69001
2023-07-13	LSL	17.922501
2023-07-13	LYD	4.7405004999999996
2023-07-13	MAD	9.7001000000000008
2023-07-13	MDL	18.091507
2023-07-13	MGA	4530.0
2023-07-13	MKD	55.199997000000003
2023-07-13	MMK	2100.0
2023-07-13	MNT	3447.0
2023-07-13	MOP	8.0629998000000001
2023-07-13	MUR	45.399994
2023-07-13	MVR	15.460001
2023-07-13	MWK	1045.5500999999999
2023-07-13	MXN	16.842347
2023-07-13	MXV	2.1663999999999999
2023-07-13	MYR	4.5889997999999999
2023-07-13	MZN	63.830002
2023-07-13	NAD	17.925995
2023-07-13	NGN	777.5
2023-07-13	NIO	36.149994
2023-07-13	NOK	9.9602500000000003
2023-07-13	NPR	131.32499999999999
2023-07-13	NZD	1.5642005000000001
2023-07-13	OMR	0.38499498999999998
2023-07-13	PAB	1.0
2023-07-13	PEN	3.5753002999999999
2023-07-13	PGK	3.5750999999999999
2023-07-13	PHP	54.395004999999998
2023-07-13	PKR	275.7251
2023-07-13	PLN	3.9586497
2023-07-13	PYG	7254.9883
2023-07-13	QAR	3.6453505000000002
2023-07-13	RON	4.3976002000000003
2023-07-13	RSD	104.41500000000001
2023-07-13	RUB	90.125
2023-07-13	RWF	1167.3898999999999
2023-07-13	SAR	3.7517996
2023-07-13	SBD	8.4965496999999992
2023-07-13	SCR	14.01065
2023-07-13	SDG	601.17066
2023-07-13	SEK	10.2029
2023-07-13	SGD	1.32195
2023-07-13	SIT	213.54499999999999
2023-07-13	SLE	19.960007000000001
2023-07-13	SLL	19904.5
2023-07-13	SOS	569.5
2023-07-13	STN	22.046997999999999
2023-07-13	SVC	8.7547999000000001
2023-07-13	SYP	2512.5
2023-07-13	SZL	17.922501
2023-07-13	THB	34.529998999999997
2023-07-13	TJS	10.935001
2023-07-13	TMM	3.5
2023-07-13	TND	3.0205001999999999
2023-07-13	TOP	2.3269997
2023-07-13	TRY	26.040696000000001
2023-07-13	TTD	6.7893496000000004
2023-07-13	TWD	30.942993999999999
2023-07-13	TZS	2445.0
2023-07-13	UAH	36.932496
2023-07-13	UGX	3668.8501000000001
2023-07-13	UYU	38.175004000000001
2023-07-13	UZS	11577.141
2023-07-13	VEF	248520.94
2023-07-13	VES	28.420029
2023-07-13	VND	23675.0
2023-07-13	VUV	118.45
2023-07-13	WST	2.7036505000000002
2023-07-13	XAF	599.28492000000006
2023-07-13	XCD	2.7100000999999998
2023-07-13	XCG	1.7845002000000001
2023-07-13	XOF	588.75
2023-07-13	XPF	106.45
2023-07-13	ZAR	17.927903000000001
2023-07-13	ZMW	18.658494000000001
2023-07-13	ZWD	379.5
2023-07-13	ZWG	2.0000209999999998
2023-07-13	ZWL	4997.5
2023-07-14	AED	3.6731004999999999
2023-07-14	AFN	85.990005999999994
2023-07-14	ALL	91.820008000000001
2023-07-14	AMD	386.01001000000002
2023-07-14	ANG	1.7845002000000001
2023-07-14	AOA	835.75
2023-07-14	ARS	265.02490999999998
2023-07-14	AUD	1.4622002000000001
2023-07-14	AWG	1.8100004999999999
2023-07-14	AZN	1.6999998999999999
2023-07-14	BAM	1.7461500999999999
2023-07-14	BBD	2.0191002
2023-07-14	BDT	108.77001
2023-07-14	BEF	35.921494000000003
2023-07-14	BGN	1.7419005000000001
2023-07-14	BHD	0.37694001999999999
2023-07-14	BIF	2829.2399999999998
2023-07-14	BMD	1.0
2023-07-14	BND	1.3213501000000001
2023-07-14	BOB	6.9350005000000001
2023-07-14	BRL	4.7908001000000002
2023-07-14	BSD	1.0
2023-07-14	BTC	3.3100002000000003E-2
2023-07-14	BTN	82.159501000000006
2023-07-14	BWP	13.140801
2023-07-14	BYN	2.5241004
2023-07-14	BZD	1.9982005
2023-07-14	CAD	1.3216496
2023-07-14	CDF	2488.0
2023-07-14	CHF	0.86189998000000001
2023-07-14	CLP	814.5
2023-07-14	CNH	7.1568002999999996
2023-07-14	CNY	7.1413003000000002
2023-07-14	COP	4059.0
2023-07-14	CRC	540.39502000000005
2023-07-14	CUP	24.0
2023-07-14	CVE	98.640000000000001
2023-07-14	CYP	0.52120001000000005
2023-07-14	CZK	21.167007999999999
2023-07-14	DEM	1.7416001000000001
2023-07-14	DJF	177.55000999999999
2023-07-14	DKK	6.6337995999999997
2023-07-14	DOP	55.979996
2023-07-14	DZD	134.42321000000001
2023-07-14	EGP	30.899994
2023-07-14	ETB	55.043396000000001
2023-07-14	EUR	0.89055127000000001
2023-07-14	FIM	5.2945004000000004
2023-07-14	FJD	2.1798001
2023-07-14	GBP	0.76394194999999998
2023-07-14	GEL	2.5699996999999999
2023-07-14	GHS	11.375
2023-07-14	GMD	62.875
2023-07-14	GNF	8597.0
2023-07-14	GRD	303.42505
2023-07-14	GTQ	7.8474998999999999
2023-07-14	GYD	209.215
2023-07-14	HKD	7.8139495999999999
2023-07-14	HNL	24.563995999999999
2023-07-14	HTG	137.0
2023-07-14	HUF	333.3501
2023-07-14	IDR	14957.5
2023-07-14	ILS	3.6065502999999999
2023-07-14	INR	82.076995999999994
2023-07-14	IQD	1310.0
2023-07-14	IRR	42002.5
2023-07-14	ISK	130.83501000000001
2023-07-14	JMD	155.5
2023-07-14	JOD	0.70924997999999995
2023-07-14	JPY	138.745
2023-07-14	KES	141.44999999999999
2023-07-14	KGS	87.897155999999995
2023-07-14	KHR	4121.0
2023-07-14	KMF	439.20997
2023-07-14	KRW	1269.3050000000001
2023-07-14	KWD	0.30625998999999998
2023-07-14	KYD	0.82999999000000002
2023-07-14	KZT	445.1001
2023-07-14	LAK	19137.5
2023-07-14	LBP	15010.0
2023-07-14	LKR	319.0
2023-07-14	LRD	182.69001
2023-07-14	LSL	18.115006000000001
2023-07-14	LYD	4.7405004999999996
2023-07-14	MAD	9.6917000000000009
2023-07-14	MDL	18.059998
2023-07-14	MGA	4497.4493000000002
2023-07-14	MKD	54.880004999999997
2023-07-14	MMK	2100.0
2023-07-14	MNT	3447.0
2023-07-14	MOP	8.0550004000000008
2023-07-14	MUR	45.300004000000001
2023-07-14	MVR	15.460001
2023-07-14	MWK	1045.9000000000001
2023-07-14	MXN	16.752503000000001
2023-07-14	MXV	2.1536998999999999
2023-07-14	MYR	4.5260001000000001
2023-07-14	MZN	63.820008000000001
2023-07-14	NAD	18.097504000000001
2023-07-14	NGN	776.5
2023-07-14	NIO	36.149994
2023-07-14	NOK	10.050200999999999
2023-07-14	NPR	131.47001
2023-07-14	NZD	1.5698996000000001
2023-07-14	OMR	0.38500499999999999
2023-07-14	PAB	1.0
2023-07-14	PEN	3.5597001000000001
2023-07-14	PGK	3.6205501999999998
2023-07-14	PHP	54.350006999999998
2023-07-14	PKR	277.5
2023-07-14	PLN	3.9665499
2023-07-14	PYG	7275.9258
2023-07-14	QAR	3.6462002
2023-07-14	RON	4.3957997000000004
2023-07-14	RSD	104.44001
2023-07-14	RUB	90.25
2023-07-14	RWF	1167.5400999999999
2023-07-14	SAR	3.7513999999999998
2023-07-14	SBD	8.4965496999999992
2023-07-14	SCR	13.293450999999999
2023-07-14	SDG	601.27076
2023-07-14	SEK	10.2315
2023-07-14	SGD	1.3213501000000001
2023-07-14	SIT	213.38999999999999
2023-07-14	SLE	19.960007000000001
2023-07-14	SLL	19986.5
2023-07-14	SOS	569.5
2023-07-14	STN	22.041153000000001
2023-07-14	SVC	8.7545003999999995
2023-07-14	SYP	2512.5
2023-07-14	SZL	18.097504000000001
2023-07-14	THB	34.640000000000001
2023-07-14	TJS	10.935001
2023-07-14	TMM	3.5
2023-07-14	TND	3.0360499000000001
2023-07-14	TOP	2.2970000000000002
2023-07-14	TRY	26.170304000000002
2023-07-14	TTD	6.7828999000000003
2023-07-14	TWD	30.964997
2023-07-14	TZS	2446.0
2023-07-14	UAH	36.744996
2023-07-14	UGX	3668.0
2023-07-14	UYU	38.140000000000001
2023-07-14	UZS	11572.661
2023-07-14	VEF	248520.94
2023-07-14	VES	28.574142999999999
2023-07-14	VND	23642.5
2023-07-14	VUV	119.5
2023-07-14	WST	2.7036505000000002
2023-07-14	XAF	598.70507999999995
2023-07-14	XCD	2.7100000999999998
2023-07-14	XCG	1.7845002000000001
2023-07-14	XOF	585.25
2023-07-14	XPF	106.42
2023-07-14	ZAR	18.097306
2023-07-14	ZMW	19.050004000000001
2023-07-14	ZWD	379.5
2023-07-14	ZWG	2.0010214
2023-07-14	ZWL	5000.0
2023-07-17	AED	3.6731004999999999
2023-07-17	AFN	85.890000000000001
2023-07-17	ALL	90.365005999999994
2023-07-17	AMD	386.13990000000001
2023-07-17	ANG	1.7845002000000001
2023-07-17	AOA	835.0
2023-07-17	ARS	266.75
2023-07-17	AUD	1.4671498000000001
2023-07-17	AWG	1.8100004999999999
2023-07-17	AZN	1.6999998999999999
2023-07-17	BAM	1.7445497999999999
2023-07-17	BBD	2.0191002
2023-07-17	BDT	108.79000000000001
2023-07-17	BEF	35.889496000000001
2023-07-17	BGN	1.7404500000000001
2023-07-17	BHD	0.37696499
2023-07-17	BIF	2840.0
2023-07-17	BMD	1.0
2023-07-17	BND	1.3219004000000001
2023-07-17	BOB	6.9200001000000002
2023-07-17	BRL	4.8080997999999999
2023-07-17	BSD	1.0
2023-07-17	BTC	3.3399999999999999E-2
2023-07-17	BTN	82.050201999999999
2023-07-17	BWP	13.13205
2023-07-17	BYN	2.5241004
2023-07-17	BZD	1.9982005
2023-07-17	CAD	1.3198004000000001
2023-07-17	CDF	2488.0
2023-07-17	CHF	0.86070002000000001
2023-07-17	CLP	818.47999000000004
2023-07-17	CNH	7.1786003999999997
2023-07-17	CNY	7.1720505000000001
2023-07-17	COP	4013.0
2023-07-17	CRC	537.76000999999997
2023-07-17	CUP	24.0
2023-07-17	CVE	98.554992999999996
2023-07-17	CYP	0.52069997999999995
2023-07-17	CZK	21.156998000000002
2023-07-17	DEM	1.7401
2023-07-17	DJF	177.55000999999999
2023-07-17	DKK	6.6300001999999996
2023-07-17	DOP	56.029998999999997
2023-07-17	DZD	134.43511000000001
2023-07-17	EGP	30.899994
2023-07-17	ETB	55.048355999999998
2023-07-17	EUR	0.88999640999999996
2023-07-17	FIM	5.2897996999999997
2023-07-17	FJD	2.1926499000000002
2023-07-17	GBP	0.76493562000000004
2023-07-17	GEL	2.5605001999999999
2023-07-17	GHS	11.375
2023-07-17	GMD	62.875
2023-07-17	GNF	8597.0
2023-07-17	GRD	303.15503000000001
2023-07-17	GTQ	7.8400002000000004
2023-07-17	GYD	210.11501000000001
2023-07-17	HKD	7.8139495999999999
2023-07-17	HNL	24.563995999999999
2023-07-17	HTG	137.0
2023-07-17	HUF	332.62988999999999
2023-07-17	IDR	15005.0
2023-07-17	ILS	3.6326999999999998
2023-07-17	INR	82.050004000000001
2023-07-17	IQD	1310.0
2023-07-17	IRR	42002.5
2023-07-17	ISK	130.54499999999999
2023-07-17	JMD	155.5
2023-07-17	JOD	0.70924997999999995
2023-07-17	JPY	138.72999999999999
2023-07-17	KES	141.55000999999999
2023-07-17	KGS	87.895843999999997
2023-07-17	KHR	4119.0
2023-07-17	KMF	439.24000000000001
2023-07-17	KRW	1263.72
2023-07-17	KWD	0.30650001999999998
2023-07-17	KYD	0.82999999000000002
2023-07-17	KZT	445.1001
2023-07-17	LAK	19137.5
2023-07-17	LBP	15010.0
2023-07-17	LKR	322.5
2023-07-17	LRD	183.18000000000001
2023-07-17	LSL	18.029999
2023-07-17	LYD	4.7278995999999998
2023-07-17	MAD	9.7325000999999993
2023-07-17	MDL	18.050004000000001
2023-07-17	MGA	4481.5586000000003
2023-07-17	MKD	54.884995000000004
2023-07-17	MMK	2100.0
2023-07-17	MNT	3447.0
2023-07-17	MOP	8.0540000000000003
2023-07-17	MUR	45.25
2023-07-17	MVR	15.460001
2023-07-17	MWK	1045.8000999999999
2023-07-17	MXN	16.735001
2023-07-17	MXV	2.1512003000000002
2023-07-17	MYR	4.5404996999999998
2023-07-17	MZN	63.830002
2023-07-17	NAD	18.035996000000001
2023-07-17	NGN	776.16993000000002
2023-07-17	NIO	36.149994
2023-07-17	NOK	10.060950999999999
2023-07-17	NPR	131.27001000000001
2023-07-17	NZD	1.5810500000000001
2023-07-17	OMR	0.38502502999999999
2023-07-17	PAB	1.0
2023-07-17	PEN	3.5608502
2023-07-17	PGK	3.5750999999999999
2023-07-17	PHP	54.395004999999998
2023-07-17	PKR	279.0
2023-07-17	PLN	3.9542503999999998
2023-07-17	PYG	7263.1993000000002
2023-07-17	QAR	3.6426001000000001
2023-07-17	RON	4.3976497999999999
2023-07-17	RSD	104.28
2023-07-17	RUB	90.350007000000005
2023-07-17	RWF	1168.1001000000001
2023-07-17	SAR	3.7503500000000001
2023-07-17	SBD	8.4965496999999992
2023-07-17	SCR	13.217351000000001
2023-07-17	SDG	601.37061000000006
2023-07-17	SEK	10.25515
2023-07-17	SGD	1.3219004000000001
2023-07-17	SIT	213.19999999999999
2023-07-17	SLE	19.960007000000001
2023-07-17	SLL	20107.5
2023-07-17	SOS	569.5
2023-07-17	STN	22.021546000000001
2023-07-17	SVC	8.7547999000000001
2023-07-17	SYP	2512.5
2023-07-17	SZL	18.0365
2023-07-17	THB	34.610000999999997
2023-07-17	TJS	10.94
2023-07-17	TMM	3.5
2023-07-17	TND	3.0326005
2023-07-17	TOP	2.3200999000000002
2023-07-17	TRY	26.349701
2023-07-17	TTD	6.7828999000000003
2023-07-17	TWD	31.029999
2023-07-17	TZS	2435.0
2023-07-17	UAH	36.751449999999998
2023-07-17	UGX	3667.6851000000001
2023-07-17	UYU	38.039994
2023-07-17	UZS	11584.161
2023-07-17	VEF	248520.94
2023-07-17	VES	28.633666999999999
2023-07-17	VND	23640.0
2023-07-17	VUV	117.80500000000001
2023-07-17	WST	2.7036505000000002
2023-07-17	XAF	594.44506999999999
2023-07-17	XCD	2.7100000999999998
2023-07-17	XCG	1.7845002000000001
2023-07-17	XOF	583.25
2023-07-17	XPF	106.32001
2023-07-17	ZAR	18.03125
2023-07-17	ZMW	19.067993999999999
2023-07-17	ZWD	379.5
2023-07-17	ZWG	2.0110264
2023-07-17	ZWL	5025.0
2023-07-18	AED	3.6730003999999998
2023-07-18	AFN	85.600007000000005
2023-07-18	ALL	90.235000999999997
2023-07-18	AMD	386.29003999999998
2023-07-18	ANG	1.7845002000000001
2023-07-18	AOA	835.25
2023-07-18	ARS	267.50488999999999
2023-07-18	AUD	1.4673501
2023-07-18	AWG	1.8100004999999999
2023-07-18	AZN	1.6999998999999999
2023-07-18	BAM	1.7462998000000001
2023-07-18	BBD	2.0191002
2023-07-18	BDT	108.53
2023-07-18	BEF	35.921494000000003
2023-07-18	BGN	1.7419005000000001
2023-07-18	BHD	0.37696499
2023-07-18	BIF	2829.3200999999999
2023-07-18	BMD	1.0
2023-07-18	BND	1.3227500999999999
2023-07-18	BOB	6.915
2023-07-18	BRL	4.8114996000000003
2023-07-18	BSD	1.0
2023-07-18	BTC	3.3599998999999998E-2
2023-07-18	BTN	82.046402
2023-07-18	BWP	13.05505
2023-07-18	BYN	2.5241004
2023-07-18	BZD	1.9982005
2023-07-18	CAD	1.3169002999999999
2023-07-18	CDF	2488.0
2023-07-18	CHF	0.85745000999999998
2023-07-18	CLP	815.8501
2023-07-18	CNH	7.1929502999999997
2023-07-18	CNY	7.1801500999999996
2023-07-18	COP	4001.0
2023-07-18	CRC	536.9751
2023-07-18	CUP	24.0
2023-07-18	CVE	98.640000000000001
2023-07-18	CYP	0.52120001000000005
2023-07-18	CZK	21.240998000000001
2023-07-18	DEM	1.7416001000000001
2023-07-18	DJF	177.55000999999999
2023-07-18	DKK	6.6351003999999998
2023-07-18	DOP	55.970002000000001
2023-07-18	DZD	134.37531000000001
2023-07-18	EGP	30.899994
2023-07-18	ETB	55.051346000000002
2023-07-18	EUR	0.89071012000000005
2023-07-18	FIM	5.2945004000000004
2023-07-18	FJD	2.1969995999999998
2023-07-18	GBP	0.76710630000000002
2023-07-18	GEL	2.5659999999999998
2023-07-18	GHS	11.625
2023-07-18	GMD	62.649994
2023-07-18	GNF	8599.5
2023-07-18	GRD	303.42505
2023-07-18	GTQ	7.8500003999999999
2023-07-18	GYD	209.72999999999999
2023-07-18	HKD	7.8134002999999996
2023-07-18	HNL	24.490006000000001
2023-07-18	HTG	135.0
2023-07-18	HUF	332.75
2023-07-18	IDR	14995.0
2023-07-18	ILS	3.6019002000000002
2023-07-18	INR	82.065003000000004
2023-07-18	IQD	1310.0
2023-07-18	IRR	42275.0
2023-07-18	ISK	130.47501
2023-07-18	JMD	155.61501000000001
2023-07-18	JOD	0.70924997999999995
2023-07-18	JPY	138.82499999999999
2023-07-18	KES	141.60001
2023-07-18	KGS	87.897155999999995
2023-07-18	KHR	4116.8789999999999
2023-07-18	KMF	438.94995999999998
2023-07-18	KRW	1265.3200999999999
2023-07-18	KWD	0.30641002000000001
2023-07-18	KYD	0.82999999000000002
2023-07-18	KZT	443.94995999999998
2023-07-18	LAK	19091.450000000001
2023-07-18	LBP	15010.0
2023-07-18	LKR	322.75
2023-07-18	LRD	183.18000000000001
2023-07-18	LSL	17.857499000000001
2023-07-18	LYD	4.7247000000000003
2023-07-18	MAD	9.7395001000000008
2023-07-18	MDL	17.550004000000001
2023-07-18	MGA	4489.7110000000002
2023-07-18	MKD	54.839996999999997
2023-07-18	MMK	2100.0
2023-07-18	MNT	3450.0
2023-07-18	MOP	8.0485001
2023-07-18	MUR	45.25
2023-07-18	MVR	15.460001
2023-07-18	MWK	1049.6900000000001
2023-07-18	MXN	16.752503000000001
2023-07-18	MXV	2.1542998
2023-07-18	MYR	4.5424996000000002
2023-07-18	MZN	63.899994
2023-07-18	NAD	17.867493
2023-07-18	NGN	789.5
2023-07-18	NIO	36.149994
2023-07-18	NOK	10.058751000000001
2023-07-18	NPR	131.25501
2023-07-18	NZD	1.5941495999999999
2023-07-18	OMR	0.38500499999999999
2023-07-18	PAB	1.0
2023-07-18	PEN	3.5763999000000002
2023-07-18	PGK	3.5750999999999999
2023-07-18	PHP	54.384995000000004
2023-07-18	PKR	282.07495999999998
2023-07-18	PLN	3.9628000999999999
2023-07-18	PYG	7263.5
2023-07-18	QAR	3.6432000000000002
2023-07-18	RON	4.4013004999999996
2023-07-18	RSD	104.36001
2023-07-18	RUB	90.75
2023-07-18	RWF	1170.0500999999999
2023-07-18	SAR	3.7517499999999999
2023-07-18	SBD	8.4965496999999992
2023-07-18	SCR	12.98315
2023-07-18	SDG	601.42066
2023-07-18	SEK	10.218951000000001
2023-07-18	SGD	1.3227500999999999
2023-07-18	SIT	213.38999999999999
2023-07-18	SLE	19.615006000000001
2023-07-18	SLL	20318.351999999999
2023-07-18	SOS	569.5
2023-07-18	STN	22.041153000000001
2023-07-18	SVC	8.7505998999999992
2023-07-18	SYP	2512.5
2023-07-18	SZL	17.857499000000001
2023-07-18	THB	34.080002
2023-07-18	TJS	10.935001
2023-07-18	TMM	3.5
2023-07-18	TND	3.0348997999999998
2023-07-18	TOP	2.3411998999999999
2023-07-18	TRY	26.923707
2023-07-18	TTD	6.7828999000000003
2023-07-18	TWD	31.000503999999999
2023-07-18	TZS	2445.0
2023-07-18	UAH	36.934249999999999
2023-07-18	UGX	3669.8501000000001
2023-07-18	UYU	38.074997000000003
2023-07-18	UZS	11578.398999999999
2023-07-18	VEF	248520.94
2023-07-18	VES	28.776291000000001
2023-07-18	VND	23642.5
2023-07-18	VUV	117.80500000000001
2023-07-18	WST	2.7036505000000002
2023-07-18	XAF	594.67993999999999
2023-07-18	XCD	2.7100000999999998
2023-07-18	XCG	1.7845002000000001
2023-07-18	XOF	582.69996000000003
2023-07-18	XPF	106.43000000000001
2023-07-18	ZAR	17.859696
2023-07-18	ZMW	19.059006
2023-07-18	ZWD	379.5
2023-07-18	ZWG	1.9569989000000001
2023-07-18	ZWL	4890.0
2023-07-19	AED	3.6730003999999998
2023-07-19	AFN	85.550004000000001
2023-07-19	ALL	89.985000999999997
2023-07-19	AMD	387.28003000000001
2023-07-19	ANG	1.7845002000000001
2023-07-19	AOA	835.5
2023-07-19	ARS	268.125
2023-07-19	AUD	1.4759998999999999
2023-07-19	AWG	1.8100004999999999
2023-07-19	AZN	1.6999998999999999
2023-07-19	BAM	1.7502002999999999
2023-07-19	BBD	2.0191002
2023-07-19	BDT	108.55001
2023-07-19	BEF	36.014496000000001
2023-07-19	BGN	1.7459001999999999
2023-07-19	BHD	0.37695498
2023-07-19	BIF	2829.8602000000001
2023-07-19	BMD	1.0
2023-07-19	BND	1.3250504000000001
2023-07-19	BOB	6.9250002000000004
2023-07-19	BRL	4.7918997000000001
2023-07-19	BSD	1.0
2023-07-19	BTC	3.3399999999999999E-2
2023-07-19	BTN	82.102601000000007
2023-07-19	BWP	13.123551000000001
2023-07-19	BYN	2.5241004
2023-07-19	BZD	1.9982005
2023-07-19	CAD	1.3164502
2023-07-19	CDF	2481.0
2023-07-19	CHF	0.85865002999999995
2023-07-19	CLP	806.69996000000003
2023-07-19	CNH	7.2328501000000003
2023-07-19	CNY	7.2270003000000003
2023-07-19	COP	3975.5
2023-07-19	CRC	536.67505000000006
2023-07-19	CUP	24.0
2023-07-19	CVE	98.869996
2023-07-19	CYP	0.52249997999999997
2023-07-19	CZK	21.347000999999999
2023-07-19	DEM	1.7461005000000001
2023-07-19	DJF	177.55000999999999
2023-07-19	DKK	6.6525002000000004
2023-07-19	DOP	56.050004000000001
2023-07-19	DZD	134.37531000000001
2023-07-19	EGP	30.800004000000001
2023-07-19	ETB	55.056550000000001
2023-07-19	EUR	0.89285725999999999
2023-07-19	FIM	5.3082504999999998
2023-07-19	FJD	2.2189502999999999
2023-07-19	GBP	0.77285755
2023-07-19	GEL	2.5659999999999998
2023-07-19	GHS	11.359999999999999
2023-07-19	GMD	60.390000000000001
2023-07-19	GNF	8600.5
2023-07-19	GRD	304.21508999999998
2023-07-19	GTQ	7.8500003999999999
2023-07-19	GYD	209.215
2023-07-19	HKD	7.8091498000000001
2023-07-19	HNL	24.565995000000001
2023-07-19	HTG	135.0
2023-07-19	HUF	337.36500000000001
2023-07-19	IDR	14995.0
2023-07-19	ILS	3.5874997
2023-07-19	INR	82.054992999999996
2023-07-19	IQD	1310.0
2023-07-19	IRR	42262.5
2023-07-19	ISK	130.78
2023-07-19	JMD	155.5
2023-07-19	JOD	0.70924997999999995
2023-07-19	JPY	139.685
2023-07-19	KES	141.75
2023-07-19	KGS	87.897155999999995
2023-07-19	KHR	4120.0
2023-07-19	KMF	438.81006000000002
2023-07-19	KRW	1267.9400000000001
2023-07-19	KWD	0.30658001000000001
2023-07-19	KYD	0.82999999000000002
2023-07-19	KZT	443.8501
2023-07-19	LAK	19100.0
2023-07-19	LBP	15010.0
2023-07-19	LKR	324.0
2023-07-19	LRD	183.18000000000001
2023-07-19	LSL	17.872498
2023-07-19	LYD	4.7247000000000003
2023-07-19	MAD	9.7539998000000008
2023-07-19	MDL	17.508500000000002
2023-07-19	MGA	4476.3594000000003
2023-07-19	MKD	55.015000000000001
2023-07-19	MMK	2100.0
2023-07-19	MNT	3449.0
2023-07-19	MOP	8.0459996
2023-07-19	MUR	45.350006999999998
2023-07-19	MVR	15.460001
2023-07-19	MWK	1048.4300000000001
2023-07-19	MXN	16.711853999999999
2023-07-19	MXV	2.1485997000000001
2023-07-19	MYR	4.5424996000000002
2023-07-19	MZN	63.830002
2023-07-19	NAD	17.869004
2023-07-19	NGN	782.81006000000002
2023-07-19	NIO	36.149994
2023-07-19	NOK	10.035301
2023-07-19	NPR	131.35499999999999
2023-07-19	NZD	1.5965499999999999
2023-07-19	OMR	0.38500499999999999
2023-07-19	PAB	1.0
2023-07-19	PEN	3.5821505
2023-07-19	PGK	3.6205501999999998
2023-07-19	PHP	54.384995000000004
2023-07-19	PKR	283.875
2023-07-19	PLN	3.9757004
2023-07-19	PYG	7276.6485000000002
2023-07-19	QAR	3.6445504
2023-07-19	RON	4.4082499000000004
2023-07-19	RSD	104.61001
2023-07-19	RUB	91.725007000000005
2023-07-19	RWF	1169.6700000000001
2023-07-19	SAR	3.7487498000000001
2023-07-19	SBD	8.2509002999999996
2023-07-19	SCR	13.10615
2023-07-19	SDG	601.47071000000005
2023-07-19	SEK	10.269301
2023-07-19	SGD	1.3250504000000001
2023-07-19	SIT	213.94501
2023-07-19	SLE	19.960007000000001
2023-07-19	SLL	20323.5
2023-07-19	SOS	569.5
2023-07-19	STN	22.092300999999999
2023-07-19	SVC	8.7547999000000001
2023-07-19	SYP	2512.5
2023-07-19	SZL	17.875
2023-07-19	THB	34.050004000000001
2023-07-19	TJS	10.935001
2023-07-19	TMM	3.5
2023-07-19	TND	3.0416002999999998
2023-07-19	TOP	2.3194504
2023-07-19	TRY	26.792054
2023-07-19	TTD	6.7872496
2023-07-19	TWD	31.104996
2023-07-19	TZS	2445.0
2023-07-19	UAH	36.751449999999998
2023-07-19	UGX	3670.0
2023-07-19	UYU	38.035004000000001
2023-07-19	UZS	11595.110000000001
2023-07-19	VEF	248520.94
2023-07-19	VES	28.842804000000001
2023-07-19	VND	23640.0
2023-07-19	VUV	117.5
2023-07-19	WST	2.7036505000000002
2023-07-19	XAF	595.38500999999997
2023-07-19	XCD	2.7100000999999998
2023-07-19	XCG	1.7845002000000001
2023-07-19	XOF	584.0
2023-07-19	XPF	106.66500000000001
2023-07-19	ZAR	17.866302999999998
2023-07-19	ZMW	19.115006000000001
2023-07-19	ZWD	379.5
2023-07-19	ZWG	1.9569989000000001
2023-07-19	ZWL	4890.0
2023-07-20	AED	3.6731004999999999
2023-07-20	AFN	85.580001999999993
2023-07-20	ALL	90.485000999999997
2023-07-20	AMD	386.29003999999998
2023-07-20	ANG	1.7845002000000001
2023-07-20	AOA	831.5
2023-07-20	ARS	268.625
2023-07-20	AUD	1.4750004000000001
2023-07-20	AWG	1.8100004999999999
2023-07-20	AZN	1.6999998999999999
2023-07-20	BAM	1.7616997000000001
2023-07-20	BBD	2.0191002
2023-07-20	BDT	108.54000000000001
2023-07-20	BEF	36.234498000000002
2023-07-20	BGN	1.7573004000000001
2023-07-20	BHD	0.37695498
2023-07-20	BIF	2832.5
2023-07-20	BMD	1.0
2023-07-20	BND	1.3269500999999999
2023-07-20	BOB	6.9350005000000001
2023-07-20	BRL	4.7982502
2023-07-20	BSD	1.0
2023-07-20	BTC	3.3599998999999998E-2
2023-07-20	BTN	81.942504999999997
2023-07-20	BWP	13.123551000000001
2023-07-20	BYN	2.5241004
2023-07-20	BZD	1.9982005
2023-07-20	CAD	1.3173504
2023-07-20	CDF	2481.0
2023-07-20	CHF	0.86680002
2023-07-20	CLP	816.94996000000003
2023-07-20	CNH	7.1750002000000004
2023-07-20	CNY	7.1775504000000003
2023-07-20	COP	3979.0
2023-07-20	CRC	536.2251
2023-07-20	CUP	24.0
2023-07-20	CVE	99.520004999999998
2023-07-20	CYP	0.52569997999999996
2023-07-20	CZK	21.539994
2023-07-20	DEM	1.7567997
2023-07-20	DJF	177.55000999999999
2023-07-20	DKK	6.6946497000000003
2023-07-20	DOP	56.0
2023-07-20	DZD	134.833
2023-07-20	EGP	30.800004000000001
2023-07-20	ETB	55.059005999999997
2023-07-20	EUR	0.89847266999999997
2023-07-20	FIM	5.3406497000000002
2023-07-20	FJD	2.2189502999999999
2023-07-20	GBP	0.77718180999999997
2023-07-20	GEL	2.5670004
2023-07-20	GHS	11.324999999999999
2023-07-20	GMD	62.574997000000003
2023-07-20	GNF	8600.0
2023-07-20	GRD	306.07495999999998
2023-07-20	GTQ	7.8500003999999999
2023-07-20	GYD	209.38999999999999
2023-07-20	HKD	7.8139495999999999
2023-07-20	HNL	24.565995000000001
2023-07-20	HTG	134.0
2023-07-20	HUF	342.77001999999999
2023-07-20	IDR	14987.5
2023-07-20	ILS	3.6127004999999999
2023-07-20	INR	82.080001999999993
2023-07-20	IQD	1310.0
2023-07-20	IRR	42262.5
2023-07-20	ISK	131.44501
2023-07-20	JMD	154.5
2023-07-20	JOD	0.70910001
2023-07-20	JPY	140.08000999999999
2023-07-20	KES	141.80000999999999
2023-07-20	KGS	87.897155999999995
2023-07-20	KHR	4119.0
2023-07-20	KMF	439.62011999999999
2023-07-20	KRW	1277.5300999999999
2023-07-20	KWD	0.30692000000000003
2023-07-20	KYD	0.82999999000000002
2023-07-20	KZT	444.3501
2023-07-20	LAK	19087.649000000001
2023-07-20	LBP	15028.0
2023-07-20	LKR	325.0
2023-07-20	LRD	183.18000000000001
2023-07-20	LSL	17.913803999999999
2023-07-20	LYD	4.7247000000000003
2023-07-20	MAD	9.7601996
2023-07-20	MDL	17.330002
2023-07-20	MGA	4476.3594000000003
2023-07-20	MKD	55.25
2023-07-20	MMK	2100.0
2023-07-20	MNT	3450.0
2023-07-20	MOP	8.0520001000000008
2023-07-20	MUR	45.25
2023-07-20	MVR	15.460001
2023-07-20	MWK	1050.5
2023-07-20	MXN	16.889008
2023-07-20	MXV	2.1711998000000001
2023-07-20	MYR	4.5430003000000001
2023-07-20	MZN	63.820008000000001
2023-07-20	NAD	17.943497000000001
2023-07-20	NGN	791.01000999999997
2023-07-20	NIO	36.149994
2023-07-20	NOK	10.07535
2023-07-20	NPR	131.185
2023-07-20	NZD	1.6036997
2023-07-20	OMR	0.38500499999999999
2023-07-20	PAB	1.0
2023-07-20	PEN	3.5862999000000002
2023-07-20	PGK	3.5750999999999999
2023-07-20	PHP	54.539994
2023-07-20	PKR	284.91503999999998
2023-07-20	PLN	4.0011501999999997
2023-07-20	PYG	7274.8985000000002
2023-07-20	QAR	3.6441498000000001
2023-07-20	RON	4.4315500999999999
2023-07-20	RSD	105.30500000000001
2023-07-20	RUB	90.399994000000007
2023-07-20	RWF	1170.3000999999999
2023-07-20	SAR	3.7511998000000002
2023-07-20	SBD	8.4965496999999992
2023-07-20	SCR	13.425850000000001
2023-07-20	SDG	601.44068000000004
2023-07-20	SEK	10.348151
2023-07-20	SGD	1.3272496
2023-07-20	SIT	215.25
2023-07-20	SLE	20.490006000000001
2023-07-20	SLL	20551.5
2023-07-20	SOS	569.5
2023-07-20	STN	22.237197999999999
2023-07-20	SVC	8.7545003999999995
2023-07-20	SYP	2512.5
2023-07-20	SZL	17.913803999999999
2023-07-20	THB	34.210006999999997
2023-07-20	TJS	10.935001
2023-07-20	TMM	3.5
2023-07-20	TND	3.0551501000000001
2023-07-20	TOP	2.3461504
2023-07-20	TRY	26.760605000000002
2023-07-20	TTD	6.7870502999999998
2023-07-20	TWD	31.157502000000001
2023-07-20	TZS	2445.0
2023-07-20	UAH	36.912506999999998
2023-07-20	UGX	3641.0401000000002
2023-07-20	UYU	37.975006999999998
2023-07-20	UZS	11587.989
2023-07-20	VEF	248520.94
2023-07-20	VES	28.954360999999999
2023-07-20	VND	23653.5
2023-07-20	VUV	118.65000000000001
2023-07-20	WST	2.7036505000000002
2023-07-20	XAF	597.25
2023-07-20	XCD	2.7100000999999998
2023-07-20	XCG	1.7845002000000001
2023-07-20	XOF	585.5
2023-07-20	XPF	107.36501
2023-07-20	ZAR	17.920456000000001
2023-07-20	ZMW	19.419999000000001
2023-07-20	ZWD	379.5
2023-07-20	ZWG	1.9569989000000001
2023-07-20	ZWL	4890.0
2023-07-21	AED	3.6729001999999999
2023-07-21	AFN	85.580001999999993
2023-07-21	ALL	91.035004000000001
2023-07-21	AMD	386.47998999999999
2023-07-21	ANG	1.7845002000000001
2023-07-21	AOA	832.0
2023-07-21	ARS	269.42505
2023-07-21	AUD	1.4863005
2023-07-21	AWG	1.8100004999999999
2023-07-21	AZN	1.6999998999999999
2023-07-21	BAM	1.7624998999999999
2023-07-21	BBD	2.0191002
2023-07-21	BDT	108.54000000000001
2023-07-21	BEF	36.257508000000001
2023-07-21	BGN	1.7579003
2023-07-21	BHD	0.37693501000000001
2023-07-21	BIF	2830.4000000000001
2023-07-21	BMD	1.0
2023-07-21	BND	1.3307
2023-07-21	BOB	6.9250002000000004
2023-07-21	BRL	4.7798501
2023-07-21	BSD	1.0
2023-07-21	BTC	3.3500001000000001E-2
2023-07-21	BTN	81.984696
2023-07-21	BWP	13.1493
2023-07-21	BYN	2.5241004
2023-07-21	BZD	1.9982005
2023-07-21	CAD	1.3223495999999999
2023-07-21	CDF	2480.0
2023-07-21	CHF	0.86589998999999995
2023-07-21	CLP	822.80005000000006
2023-07-21	CNH	7.1884499000000002
2023-07-21	CNY	7.1878004999999998
2023-07-21	COP	3959.5
2023-07-21	CRC	535.58497
2023-07-21	CUP	24.0
2023-07-21	CVE	99.565003000000004
2023-07-21	CYP	0.52604998000000003
2023-07-21	CZK	21.593003
2023-07-21	DEM	1.7578497
2023-07-21	DJF	177.55000999999999
2023-07-21	DKK	6.6970501000000002
2023-07-21	DOP	56.110000999999997
2023-07-21	DZD	134.74151000000001
2023-07-21	EGP	30.800004000000001
2023-07-21	ETB	55.063904000000001
2023-07-21	EUR	0.89887625000000004
2023-07-21	FIM	5.3439999
2023-07-21	FJD	2.2189502999999999
2023-07-21	GBP	0.77778650000000005
2023-07-21	GEL	2.5775003999999999
2023-07-21	GHS	11.350001000000001
2023-07-21	GMD	62.585006999999997
2023-07-21	GNF	8600.0
2023-07-21	GRD	306.26490000000001
2023-07-21	GTQ	7.8500003999999999
2023-07-21	GYD	209.38001
2023-07-21	HKD	7.8171502000000004
2023-07-21	HNL	24.565995000000001
2023-07-21	HTG	135.0
2023-07-21	HUF	341.04003999999998
2023-07-21	IDR	15025.0
2023-07-21	ILS	3.6310997999999999
2023-07-21	INR	81.990005999999994
2023-07-21	IQD	1310.0
2023-07-21	IRR	42002.5
2023-07-21	ISK	131.48500999999999
2023-07-21	JMD	155.59501
2023-07-21	JOD	0.70910001
2023-07-21	JPY	141.80500000000001
2023-07-21	KES	141.85001
2023-07-21	KGS	87.897155999999995
2023-07-21	KHR	4118.0
2023-07-21	KMF	442.87988999999999
2023-07-21	KRW	1286.6451
2023-07-21	KWD	0.30707997999999997
2023-07-21	KYD	0.82999999000000002
2023-07-21	KZT	445.39990999999998
2023-07-21	LAK	19091.450000000001
2023-07-21	LBP	15010.0
2023-07-21	LKR	327.5
2023-07-21	LRD	184.0
2023-07-21	LSL	17.952500000000001
2023-07-21	LYD	4.7247000000000003
2023-07-21	MAD	9.7555999999999994
2023-07-21	MDL	17.300004000000001
2023-07-21	MGA	4510.0
2023-07-21	MKD	55.369996
2023-07-21	MMK	2100.0
2023-07-21	MNT	3452.0
2023-07-21	MOP	8.0480003999999994
2023-07-21	MUR	45.380004999999997
2023-07-21	MVR	15.460001
2023-07-21	MWK	1050.5
2023-07-21	MXN	16.988007
2023-07-21	MXV	2.1827002000000002
2023-07-21	MYR	4.5614996000000003
2023-07-21	MZN	63.830002
2023-07-21	NAD	17.955994
2023-07-21	NGN	776.0
2023-07-21	NIO	36.149994
2023-07-21	NOK	10.075850000000001
2023-07-21	NPR	131.12
2023-07-21	NZD	1.6210002999999999
2023-07-21	OMR	0.38500499999999999
2023-07-21	PAB	1.0
2023-07-21	PEN	3.5903998000000001
2023-07-21	PGK	3.6205501999999998
2023-07-21	PHP	54.729996
2023-07-21	PKR	286.07495999999998
2023-07-21	PLN	4.0101003999999998
2023-07-21	PYG	7271.7891
2023-07-21	QAR	3.6440001
2023-07-21	RON	4.4377003000000004
2023-07-21	RSD	105.33501
2023-07-21	RUB	90.5
2023-07-21	RWF	1171.0400999999999
2023-07-21	SAR	3.7510995999999999
2023-07-21	SBD	8.4965496999999992
2023-07-21	SCR	13.48615
2023-07-21	SDG	601.47071000000005
2023-07-21	SEK	10.388
2023-07-21	SGD	1.3307
2023-07-21	SIT	215.38999999999999
2023-07-21	SLE	20.475007000000002
2023-07-21	SLL	20883.5
2023-07-21	SOS	569.5
2023-07-21	STN	22.247192999999999
2023-07-21	SVC	8.7547999000000001
2023-07-21	SYP	2512.5
2023-07-21	SZL	17.952500000000001
2023-07-21	THB	34.425004000000001
2023-07-21	TJS	10.935001
2023-07-21	TMM	3.5
2023-07-21	TND	3.0601501999999998
2023-07-21	TOP	2.3183498999999999
2023-07-21	TRY	26.975297000000001
2023-07-21	TTD	6.7903995999999998
2023-07-21	TWD	31.337005999999999
2023-07-21	TZS	2445.0
2023-07-21	UAH	36.917496
2023-07-21	UGX	3640.855
2023-07-21	UYU	37.949997000000003
2023-07-21	UZS	11605.02
2023-07-21	VEF	248520.94
2023-07-21	VES	29.050843
2023-07-21	VND	23657.5
2023-07-21	VUV	118.5
2023-07-21	WST	2.7036505000000002
2023-07-21	XAF	596.14990999999998
2023-07-21	XCD	2.7100000999999998
2023-07-21	XCG	1.7845002000000001
2023-07-21	XOF	589.5
2023-07-21	XPF	107.41500000000001
2023-07-21	ZAR	17.936997000000002
2023-07-21	ZMW	19.544999000000001
2023-07-21	ZWD	379.5
2023-07-21	ZWG	1.9569989000000001
2023-07-21	ZWL	4890.0
2023-07-24	AED	3.6730003999999998
2023-07-24	AFN	85.669999000000004
2023-07-24	ALL	91.425004000000001
2023-07-24	AMD	387.09008999999998
2023-07-24	ANG	1.7845002000000001
2023-07-24	AOA	832.25
2023-07-24	ARS	271.02490999999998
2023-07-24	AUD	1.4836997999999999
2023-07-24	AWG	1.8100004999999999
2023-07-24	AZN	1.6999998999999999
2023-07-24	BAM	1.7720499999999999
2023-07-24	BBD	2.0191002
2023-07-24	BDT	108.55001
2023-07-24	BEF	36.457504999999998
2023-07-24	BGN	1.7677498
2023-07-24	BHD	0.37692500000000001
2023-07-24	BIF	2830.6500000000001
2023-07-24	BMD	1.0
2023-07-24	BND	1.3315497000000001
2023-07-24	BOB	6.9350005000000001
2023-07-24	BRL	4.7283496999999999
2023-07-24	BSD	1.0
2023-07-24	BTC	3.4299999999999997E-2
2023-07-24	BTN	81.824296000000004
2023-07-24	BWP	13.08935
2023-07-24	BYN	2.5241004
2023-07-24	BZD	1.9982005
2023-07-24	CAD	1.3168002000000001
2023-07-24	CDF	2481.0
2023-07-24	CHF	0.86989998999999996
2023-07-24	CLP	828.37012000000004
2023-07-24	CNH	7.1855498000000004
2023-07-24	CNY	7.1864996000000003
2023-07-24	COP	3962.5
2023-07-24	CRC	535.58497
2023-07-24	CUP	24.0
2023-07-24	CVE	100.10001
2023-07-24	CYP	0.52890002999999997
2023-07-24	CZK	21.785996000000001
2023-07-24	DEM	1.7676000999999999
2023-07-24	DJF	177.55000999999999
2023-07-24	DKK	6.7349005000000002
2023-07-24	DOP	56.035004000000001
2023-07-24	DZD	134.90180000000001
2023-07-24	EGP	30.899994
2023-07-24	ETB	55.066651
2023-07-24	EUR	0.90383261999999998
2023-07-24	FIM	5.3734503
2023-07-24	FJD	2.2353000999999999
2023-07-24	GBP	0.77918052999999998
2023-07-24	GEL	2.5900002
2023-07-24	GHS	11.574999999999999
2023-07-24	GMD	62.675004000000001
2023-07-24	GNF	8601.5
2023-07-24	GRD	307.95508000000001
2023-07-24	GTQ	7.8500003999999999
2023-07-24	GYD	209.38001
2023-07-24	HKD	7.8131504999999999
2023-07-24	HNL	24.5
2023-07-24	HTG	136.0
2023-07-24	HUF	341.55493999999999
2023-07-24	IDR	15022.5
2023-07-24	ILS	3.6630001999999999
2023-07-24	INR	81.794999000000004
2023-07-24	IQD	1310.0
2023-07-24	IRR	42002.5
2023-07-24	ISK	132.22999999999999
2023-07-24	JMD	155.59501
2023-07-24	JOD	0.70899999999999996
2023-07-24	JPY	141.45500999999999
2023-07-24	KES	142.05000999999999
2023-07-24	KGS	87.887451999999996
2023-07-24	KHR	4118.0
2023-07-24	KMF	444.65992
2023-07-24	KRW	1280.875
2023-07-24	KWD	0.30703003000000001
2023-07-24	KYD	0.82999999000000002
2023-07-24	KZT	446.05493999999999
2023-07-24	LAK	18987.5
2023-07-24	LBP	15010.0
2023-07-24	LKR	330.0
2023-07-24	LRD	184.30000999999999
2023-07-24	LSL	17.743804999999998
2023-07-24	LYD	4.7553998000000002
2023-07-24	MAD	9.7622003999999993
2023-07-24	MDL	17.449997
2023-07-24	MGA	4505.0
2023-07-24	MKD	55.505004999999997
2023-07-24	MMK	2100.0
2023-07-24	MNT	3445.0
2023-07-24	MOP	8.0530004999999996
2023-07-24	MUR	46.0
2023-07-24	MVR	15.460001
2023-07-24	MWK	1050.5201
2023-07-24	MXN	16.835007000000001
2023-07-24	MXV	2.1618995999999999
2023-07-24	MYR	4.5725002999999997
2023-07-24	MZN	63.820008000000001
2023-07-24	NAD	17.743500000000001
2023-07-24	NGN	793.32006999999999
2023-07-24	NIO	36.149994
2023-07-24	NOK	10.059651000000001
2023-07-24	NPR	130.91001
2023-07-24	NZD	1.6118498000000001
2023-07-24	OMR	0.38500499999999999
2023-07-24	PAB	1.0
2023-07-24	PEN	3.5942498000000001
2023-07-24	PGK	3.5750999999999999
2023-07-24	PHP	54.492997000000003
2023-07-24	PKR	288.2251
2023-07-24	PLN	4.0219002000000001
2023-07-24	PYG	7271.4804999999997
2023-07-24	QAR	3.6450501000000002
2023-07-24	RON	4.4458504000000003
2023-07-24	RSD	105.91500000000001
2023-07-24	RUB	90.449996999999996
2023-07-24	RWF	1171.6900000000001
2023-07-24	SAR	3.7505999000000001
2023-07-24	SBD	8.4965496999999992
2023-07-24	SCR	13.453351
2023-07-24	SDG	601.52076
2023-07-24	SEK	10.4092
2023-07-24	SGD	1.3315497000000001
2023-07-24	SIT	216.57499999999999
2023-07-24	SLE	21.070008000000001
2023-07-24	SLL	20883.5
2023-07-24	SOS	569.5
2023-07-24	STN	22.367798000000001
2023-07-24	SVC	8.7545003999999995
2023-07-24	SYP	2512.5
2023-07-24	SZL	17.743500000000001
2023-07-24	THB	34.520004999999998
2023-07-24	TJS	10.920000999999999
2023-07-24	TMM	3.5
2023-07-24	TND	3.0356999
2023-07-24	TOP	2.3555499000000002
2023-07-24	TRY	26.950745000000001
2023-07-24	TTD	6.7956496
2023-07-24	TWD	31.343003
2023-07-24	TZS	2455.0
2023-07-24	UAH	36.931503999999997
2023-07-24	UGX	3647.0
2023-07-24	UYU	37.979996
2023-07-24	UZS	11585.0
2023-07-24	VEF	248520.94
2023-07-24	VES	29.050843
2023-07-24	VND	23675.0
2023-07-24	VUV	118.73
2023-07-24	WST	2.7036505000000002
2023-07-24	XAF	597.96509000000003
2023-07-24	XCD	2.7100000999999998
2023-07-24	XCG	1.7845002000000001
2023-07-24	XOF	591.5
2023-07-24	XPF	107.995
2023-07-24	ZAR	17.744095000000002
2023-07-24	ZMW	19.550004000000001
2023-07-24	ZWD	379.5
2023-07-24	ZWG	1.8109236
2023-07-24	ZWL	4525.0
2023-07-25	AED	3.6730003999999998
2023-07-25	AFN	85.509995000000004
2023-07-25	ALL	91.684997999999993
2023-07-25	AMD	386.74000000000001
2023-07-25	ANG	1.7845002000000001
2023-07-25	AOA	832.5
2023-07-25	ARS	271.625
2023-07-25	AUD	1.4723501999999999
2023-07-25	AWG	1.8100004999999999
2023-07-25	AZN	1.6999998999999999
2023-07-25	BAM	1.7734498999999999
2023-07-25	BBD	2.0191002
2023-07-25	BDT	108.53
2023-07-25	BEF	36.490493999999998
2023-07-25	BGN	1.7690497000000001
2023-07-25	BHD	0.37695498
2023-07-25	BIF	2830.9000000000001
2023-07-25	BMD	1.0
2023-07-25	BND	1.3275003999999999
2023-07-25	BOB	6.9250002000000004
2023-07-25	BRL	4.7500495999999996
2023-07-25	BSD	1.0
2023-07-25	BTC	0.034200002
2023-07-25	BTN	81.871796000000003
2023-07-25	BWP	13.037800000000001
2023-07-25	BYN	2.5241004
2023-07-25	BZD	1.9982005
2023-07-25	CAD	1.3169499
2023-07-25	CDF	2481.0
2023-07-25	CHF	0.86374998999999997
2023-07-25	CLP	829.03003000000001
2023-07-25	CNH	7.1372499999999999
2023-07-25	CNY	7.1363497000000002
2023-07-25	COP	3970.0
2023-07-25	CRC	538.7251
2023-07-25	CUP	24.0
2023-07-25	CVE	100.19001
2023-07-25	CYP	0.52939999999999998
2023-07-25	CZK	21.766998999999998
2023-07-25	DEM	1.7692003999999999
2023-07-25	DJF	177.55000999999999
2023-07-25	DKK	6.7399997999999997
2023-07-25	DOP	55.990006000000001
2023-07-25	DZD	135.18049999999999
2023-07-25	EGP	30.899994
2023-07-25	ETB	55.072648000000001
2023-07-25	EUR	0.90456789999999998
2023-07-25	FIM	5.3782997999999997
2023-07-25	FJD	2.2187005000000002
2023-07-25	GBP	0.77507347000000004
2023-07-25	GEL	2.5900002
2023-07-25	GHS	11.324999999999999
2023-07-25	GMD	62.800004000000001
2023-07-25	GNF	8601.5
2023-07-25	GRD	308.23511000000002
2023-07-25	GTQ	7.8500003999999999
2023-07-25	GYD	209.215
2023-07-25	HKD	7.8116998999999998
2023-07-25	HNL	24.565995000000001
2023-07-25	HTG	135.0
2023-07-25	HUF	343.61500000000001
2023-07-25	IDR	14992.5
2023-07-25	ILS	3.6986504
2023-07-25	INR	81.854996
2023-07-25	IQD	1310.0
2023-07-25	IRR	42002.5
2023-07-25	ISK	131.43000000000001
2023-07-25	JMD	154.26499999999999
2023-07-25	JOD	0.70899999999999996
2023-07-25	JPY	140.905
2023-07-25	KES	142.15000000000001
2023-07-25	KGS	87.879456000000005
2023-07-25	KHR	4118.0
2023-07-25	KMF	446.77001999999999
2023-07-25	KRW	1276.585
2023-07-25	KWD	0.30690998000000003
2023-07-25	KYD	0.82999999000000002
2023-07-25	KZT	444.89990999999998
2023-07-25	LAK	19249.351999999999
2023-07-25	LBP	15012.0
2023-07-25	LKR	331.0
2023-07-25	LRD	184.30000999999999
2023-07-25	LSL	17.541947
2023-07-25	LYD	4.7587004000000004
2023-07-25	MAD	9.7211999999999996
2023-07-25	MDL	17.440003000000001
2023-07-25	MGA	4510.0
2023-07-25	MKD	55.690002999999997
2023-07-25	MMK	2100.0
2023-07-25	MNT	3445.0
2023-07-25	MOP	8.0520001000000008
2023-07-25	MUR	45.600006999999998
2023-07-25	MVR	15.460001
2023-07-25	MWK	1050.5
2023-07-25	MXN	16.929993
2023-07-25	MXV	2.1745996999999999
2023-07-25	MYR	4.5625
2023-07-25	MZN	63.830002
2023-07-25	NAD	17.548005
2023-07-25	NGN	793.32006999999999
2023-07-25	NIO	36.169998999999997
2023-07-25	NOK	10.062200000000001
2023-07-25	NPR	131.0
2023-07-25	NZD	1.6074496
2023-07-25	OMR	0.38500499999999999
2023-07-25	PAB	1.0
2023-07-25	PEN	3.6070996000000002
2023-07-25	PGK	3.6205501999999998
2023-07-25	PHP	54.524994
2023-07-25	PKR	285.85498999999999
2023-07-25	PLN	4.0087004000000004
2023-07-25	PYG	7280.7618000000002
2023-07-25	QAR	3.6434498
2023-07-25	RON	4.4554501000000002
2023-07-25	RSD	105.99001
2023-07-25	RUB	90.25
2023-07-25	RWF	1172.4400000000001
2023-07-25	SAR	3.7509499000000002
2023-07-25	SBD	8.4965496999999992
2023-07-25	SCR	13.28795
2023-07-25	SDG	601.47071000000005
2023-07-25	SEK	10.3698
2023-07-25	SGD	1.3275003999999999
2023-07-25	SIT	216.77001000000001
2023-07-25	SLE	21.050004000000001
2023-07-25	SLL	21001.5
2023-07-25	SOS	569.5
2023-07-25	STN	22.386047999999999
2023-07-25	SVC	8.7547999000000001
2023-07-25	SYP	2512.5
2023-07-25	SZL	17.548005
2023-07-25	THB	34.475006999999998
2023-07-25	TJS	10.94
2023-07-25	TMM	3.5
2023-07-25	TND	3.0839997000000001
2023-07-25	TOP	2.3221503000000001
2023-07-25	TRY	26.920197000000002
2023-07-25	TTD	6.7933998999999998
2023-07-25	TWD	31.272995000000002
2023-07-25	TZS	2445.0
2023-07-25	UAH	36.886994000000001
2023-07-25	UGX	3645.0
2023-07-25	UYU	37.875
2023-07-25	UZS	11608.058999999999
2023-07-25	VEF	248520.94
2023-07-25	VES	29.067826
2023-07-25	VND	23665.0
2023-07-25	VUV	118.5
2023-07-25	WST	2.7036505000000002
2023-07-25	XAF	600.45507999999995
2023-07-25	XCD	2.7100000999999998
2023-07-25	XCG	1.7845002000000001
2023-07-25	XOF	592.0
2023-07-25	XPF	108.08501
2023-07-25	ZAR	17.549057999999999
2023-07-25	ZMW	19.219895000000001
2023-07-25	ZWD	379.5
2023-07-25	ZWG	1.8159266000000001
2023-07-25	ZWL	4537.5
2023-07-26	AED	3.6730003999999998
2023-07-26	AFN	85.330001999999993
2023-07-26	ALL	93.490005999999994
2023-07-26	AMD	386.39990999999998
2023-07-26	ANG	1.7845002000000001
2023-07-26	AOA	832.75
2023-07-26	ARS	272.4751
2023-07-26	AUD	1.4797496999999999
2023-07-26	AWG	1.8100004999999999
2023-07-26	AZN	1.6999998999999999
2023-07-26	BAM	1.7686500999999999
2023-07-26	BBD	2.0191002
2023-07-26	BDT	108.53
2023-07-26	BEF	36.391494999999999
2023-07-26	BGN	1.7643500000000001
2023-07-26	BHD	0.37695498
2023-07-26	BIF	2831.1399000000001
2023-07-26	BMD	1.0
2023-07-26	BND	1.32545
2023-07-26	BOB	6.915
2023-07-26	BRL	4.7366504999999997
2023-07-26	BSD	1.0
2023-07-26	BTC	3.3799998999999997E-2
2023-07-26	BTN	82.012894000000003
2023-07-26	BWP	13.038001
2023-07-26	BYN	2.5241004
2023-07-26	BZD	1.9982005
2023-07-26	CAD	1.3209
2023-07-26	CDF	2481.0
2023-07-26	CHF	0.86080003000000005
2023-07-26	CLP	823.97999000000004
2023-07-26	CNH	7.1508503000000001
2023-07-26	CNY	7.1509505000000004
2023-07-26	COP	3942.6500000000001
2023-07-26	CRC	540.26000999999997
2023-07-26	CUP	24.0
2023-07-26	CVE	99.914993999999993
2023-07-26	CYP	0.52800000000000002
2023-07-26	CZK	21.684006
2023-07-26	DEM	1.7643996
2023-07-26	DJF	177.55000999999999
2023-07-26	DKK	6.7222499999999998
2023-07-26	DOP	56.035004000000001
2023-07-26	DZD	135.08610999999999
2023-07-26	EGP	30.899994
2023-07-26	ETB	55.075150000000001
2023-07-26	EUR	0.90212035999999995
2023-07-26	FIM	5.3637505000000001
2023-07-26	FJD	2.2303000000000002
2023-07-26	GBP	0.77273793000000002
2023-07-26	GEL	2.5900002
2023-07-26	GHS	11.32
2023-07-26	GMD	62.699997000000003
2023-07-26	GNF	8601.5
2023-07-26	GRD	307.39501999999999
2023-07-26	GTQ	7.8500003999999999
2023-07-26	GYD	209.38001
2023-07-26	HKD	7.8010501999999997
2023-07-26	HNL	24.561997000000002
2023-07-26	HTG	136.0
2023-07-26	HUF	344.22998999999999
2023-07-26	IDR	15017.5
2023-07-26	ILS	3.6868495999999999
2023-07-26	INR	81.955001999999993
2023-07-26	IQD	1310.0
2023-07-26	IRR	42002.5
2023-07-26	ISK	131.43000000000001
2023-07-26	JMD	154.5
2023-07-26	JOD	0.70899999999999996
2023-07-26	JPY	140.22501
2023-07-26	KES	142.25
2023-07-26	KGS	87.879456000000005
2023-07-26	KHR	4117.0
2023-07-26	KMF	445.41993000000002
2023-07-26	KRW	1271.4150999999999
2023-07-26	KWD	0.30692000000000003
2023-07-26	KYD	0.82999999000000002
2023-07-26	KZT	444.89990999999998
2023-07-26	LAK	18960.0
2023-07-26	LBP	15010.0
2023-07-26	LKR	329.0
2023-07-26	LRD	184.30000999999999
2023-07-26	LSL	17.621307999999999
2023-07-26	LYD	4.7576999999999998
2023-07-26	MAD	9.6805000999999997
2023-07-26	MDL	17.554993
2023-07-26	MGA	4509.25
2023-07-26	MKD	55.660004000000001
2023-07-26	MMK	2100.0
2023-07-26	MNT	3445.0
2023-07-26	MOP	8.0439997000000005
2023-07-26	MUR	46.050004000000001
2023-07-26	MVR	15.460001
2023-07-26	MWK	1050.9200000000001
2023-07-26	MXN	16.843506000000001
2023-07-26	MXV	2.1634999000000001
2023-07-26	MYR	4.5495004999999997
2023-07-26	MZN	63.820008000000001
2023-07-26	NAD	17.621506
2023-07-26	NGN	789.41993000000002
2023-07-26	NIO	36.169998999999997
2023-07-26	NOK	10.109551
2023-07-26	NPR	131.19999999999999
2023-07-26	NZD	1.6103000999999999
2023-07-26	OMR	0.38500499999999999
2023-07-26	PAB	1.0
2023-07-26	PEN	3.6016503000000002
2023-07-26	PGK	3.5879498000000001
2023-07-26	PHP	54.606994999999998
2023-07-26	PKR	286.66993000000002
2023-07-26	PLN	3.9902497000000001
2023-07-26	PYG	7277.3437999999996
2023-07-26	QAR	3.6436004999999998
2023-07-26	RON	4.4425498000000001
2023-07-26	RSD	105.70501
2023-07-26	RUB	90.0
2023-07-26	RWF	1172.95
2023-07-26	SAR	3.7505999000000001
2023-07-26	SBD	8.3565503000000003
2023-07-26	SCR	13.27965
2023-07-26	SDG	601.42066
2023-07-26	SEK	10.40545
2023-07-26	SGD	1.32545
2023-07-26	SIT	216.185
2023-07-26	SLE	21.005005000000001
2023-07-26	SLL	20874.5
2023-07-26	SOS	569.5
2023-07-26	STN	22.325455000000002
2023-07-26	SVC	8.7545003999999995
2023-07-26	SYP	2512.5
2023-07-26	SZL	17.621307999999999
2023-07-26	THB	34.210006999999997
2023-07-26	TJS	10.930001000000001
2023-07-26	TMM	3.5
2023-07-26	TND	3.0907498000000002
2023-07-26	TOP	2.3494997999999998
2023-07-26	TRY	26.935348999999999
2023-07-26	TTD	6.7876501999999999
2023-07-26	TWD	31.212997999999999
2023-07-26	TZS	2455.0
2023-07-26	UAH	36.931503999999997
2023-07-26	UGX	3624.8701999999998
2023-07-26	UYU	37.660004000000001
2023-07-26	UZS	11619.922
2023-07-26	VEF	248520.94
2023-07-26	VES	29.277360000000002
2023-07-26	VND	23675.0
2023-07-26	VUV	118.69501
2023-07-26	WST	2.7036505000000002
2023-07-26	XAF	600.60499000000004
2023-07-26	XCD	2.7100000999999998
2023-07-26	XCG	1.7845002000000001
2023-07-26	XOF	593.0
2023-07-26	XPF	107.79000000000001
2023-07-26	ZAR	17.615356999999999
2023-07-26	ZMW	18.324997
2023-07-26	ZWD	379.5
2023-07-26	ZWG	1.8289328
2023-07-26	ZWL	4570.0
2023-07-27	AED	3.6730003999999998
2023-07-27	AFN	85.369996
2023-07-27	ALL	96.274994000000007
2023-07-27	AMD	386.36011000000002
2023-07-27	ANG	1.7845002000000001
2023-07-27	AOA	833.0
2023-07-27	ARS	273.02490999999998
2023-07-27	AUD	1.4904500000000001
2023-07-27	AWG	1.8100004999999999
2023-07-27	AZN	1.6999998999999999
2023-07-27	BAM	1.7862998000000001
2023-07-27	BBD	2.0191002
2023-07-27	BDT	108.52001
2023-07-27	BEF	36.746003000000002
2023-07-27	BGN	1.7816000000000001
2023-07-27	BHD	0.37693501000000001
2023-07-27	BIF	2831.3501000000001
2023-07-27	BMD	1.0
2023-07-27	BND	1.3314505000000001
2023-07-27	BOB	6.9250002000000004
2023-07-27	BRL	4.7439003
2023-07-27	BSD	1.0
2023-07-27	BTC	3.4299999999999997E-2
2023-07-27	BTN	81.900497999999999
2023-07-27	BWP	13.05505
2023-07-27	BYN	2.5241004
2023-07-27	BZD	1.9982005
2023-07-27	CAD	1.3226996
2023-07-27	CDF	2481.0
2023-07-27	CHF	0.86900001999999998
2023-07-27	CLP	830.28003000000001
2023-07-27	CNH	7.1709996
2023-07-27	CNY	7.1741504999999997
2023-07-27	COP	3967.6700000000001
2023-07-27	CRC	540.26000999999997
2023-07-27	CUP	24.0
2023-07-27	CVE	100.89501
2023-07-27	CYP	0.53310000999999996
2023-07-27	CZK	21.901001000000001
2023-07-27	DEM	1.7816000000000001
2023-07-27	DJF	177.55000999999999
2023-07-27	DKK	6.7875996000000001
2023-07-27	DOP	56.119996
2023-07-27	DZD	135.56
2023-07-27	EGP	30.899994
2023-07-27	ETB	55.080047999999998
2023-07-27	EUR	0.91116184
2023-07-27	FIM	5.4160500000000003
2023-07-27	FJD	2.2387505000000001
2023-07-27	GBP	0.78155529999999995
2023-07-27	GEL	2.5950003000000001
2023-07-27	GHS	11.324999999999999
2023-07-27	GMD	62.765000000000001
2023-07-27	GNF	8602.0
2023-07-27	GRD	310.39501999999999
2023-07-27	GTQ	7.8549996000000002
2023-07-27	GYD	209.38001
2023-07-27	HKD	7.8025504000000003
2023-07-27	HNL	24.559006
2023-07-27	HTG	137.0
2023-07-27	HUF	348.18995000000001
2023-07-27	IDR	15000.0
2023-07-27	ILS	3.7235003
2023-07-27	INR	82.154999000000004
2023-07-27	IQD	1310.0
2023-07-27	IRR	42002.5
2023-07-27	ISK	132.57001
2023-07-27	JMD	154.51499999999999
2023-07-27	JOD	0.70899999999999996
2023-07-27	JPY	139.45500999999999
2023-07-27	KES	142.35001
2023-07-27	KGS	87.627151999999995
2023-07-27	KHR	4118.0
2023-07-27	KMF	448.20997
2023-07-27	KRW	1284.1650999999999
2023-07-27	KWD	0.30712002999999999
2023-07-27	KYD	0.82999999000000002
2023-07-27	KZT	444.6001
2023-07-27	LAK	19268.0
2023-07-27	LBP	15010.0
2023-07-27	LKR	329.0
2023-07-27	LRD	184.30000999999999
2023-07-27	LSL	17.845002000000001
2023-07-27	LYD	4.7509002999999996
2023-07-27	MAD	9.7484999000000006
2023-07-27	MDL	17.669999000000001
2023-07-27	MGA	4516.25
2023-07-27	MKD	55.990006000000001
2023-07-27	MMK	2100.0
2023-07-27	MNT	3445.0
2023-07-27	MOP	8.0410003999999997
2023-07-27	MUR	45.649994
2023-07-27	MVR	15.460001
2023-07-27	MWK	1051.1700000000001
2023-07-27	MXN	16.871994999999998
2023-07-27	MXV	2.1660995999999999
2023-07-27	MYR	4.5220003999999996
2023-07-27	MZN	63.830002
2023-07-27	NAD	17.848496000000001
2023-07-27	NGN	775.5
2023-07-27	NIO	36.169998999999997
2023-07-27	NOK	10.189500000000001
2023-07-27	NPR	131.09501
2023-07-27	NZD	1.6176005
2023-07-27	OMR	0.38500499999999999
2023-07-27	PAB	1.0
2023-07-27	PEN	3.5991498000000002
2023-07-27	PGK	3.5879498000000001
2023-07-27	PHP	54.712006000000002
2023-07-27	PKR	286.42505
2023-07-27	PLN	4.0290499000000004
2023-07-27	PYG	7284.1602000000003
2023-07-27	QAR	3.6429005000000001
2023-07-27	RON	4.4904500000000001
2023-07-27	RSD	106.75501
2023-07-27	RUB	90.699996999999996
2023-07-27	RWF	1173.72
2023-07-27	SAR	3.7511998000000002
2023-07-27	SBD	8.4965496999999992
2023-07-27	SCR	14.176550000000001
2023-07-27	SDG	601.47071000000005
2023-07-27	SEK	10.51505
2023-07-27	SGD	1.3314505000000001
2023-07-27	SIT	218.28999999999999
2023-07-27	SLE	21.050004000000001
2023-07-27	SLL	21081.5
2023-07-27	SOS	569.5
2023-07-27	STN	22.545044000000001
2023-07-27	SVC	8.7547999000000001
2023-07-27	SYP	13100.0
2023-07-27	SZL	17.848496000000001
2023-07-27	THB	34.455002
2023-07-27	TJS	10.945
2023-07-27	TMM	3.5
2023-07-27	TND	3.0924998000000001
2023-07-27	TOP	2.3466998000000001
2023-07-27	TRY	26.950942999999999
2023-07-27	TTD	6.7936496999999996
2023-07-27	TWD	31.320008000000001
2023-07-27	TZS	2455.0
2023-07-27	UAH	36.931503999999997
2023-07-27	UGX	3605.0
2023-07-27	UYU	37.695008000000001
2023-07-27	UZS	11595.141
2023-07-27	VEF	248520.94
2023-07-27	VES	29.26857
2023-07-27	VND	23667.0
2023-07-27	VUV	118.76000000000001
2023-07-27	WST	2.7036505000000002
2023-07-27	XAF	604.57496000000003
2023-07-27	XCD	2.7100000999999998
2023-07-27	XCG	1.7845002000000001
2023-07-27	XOF	590.5
2023-07-27	XPF	108.855
2023-07-27	ZAR	17.838546999999998
2023-07-27	ZMW	18.357102000000001
2023-07-27	ZWD	379.5
2023-07-27	ZWG	1.8481675
2023-07-27	ZWL	4618.0625
2023-07-28	AED	3.6728000999999999
2023-07-28	AFN	85.369996
2023-07-28	ALL	96.089996999999997
2023-07-28	AMD	386.21998000000002
2023-07-28	ANG	1.7845002000000001
2023-07-28	AOA	833.0
2023-07-28	ARS	273.64990999999998
2023-07-28	AUD	1.5037499000000001
2023-07-28	AWG	1.8100004999999999
2023-07-28	AZN	1.6999998999999999
2023-07-28	BAM	1.7798996
2023-07-28	BBD	2.0191002
2023-07-28	BDT	108.52001
2023-07-28	BEF	36.619506999999999
2023-07-28	BGN	1.7754498000000001
2023-07-28	BHD	0.37695498
2023-07-28	BIF	2831.6399000000001
2023-07-28	BMD	1.0
2023-07-28	BND	1.3312501999999999
2023-07-28	BOB	6.9350005000000001
2023-07-28	BRL	4.7343503
2023-07-28	BSD	1.0
2023-07-28	BTC	3.4099999999999998E-2
2023-07-28	BTN	82.185502
2023-07-28	BWP	13.038001
2023-07-28	BYN	2.5241004
2023-07-28	BZD	1.9982005
2023-07-28	CAD	1.3254003999999999
2023-07-28	CDF	2481.0
2023-07-28	CHF	0.87000001000000005
2023-07-28	CLP	829.53003000000001
2023-07-28	CNH	7.1525002000000004
2023-07-28	CNY	7.1493998000000003
2023-07-28	COP	3911.0
2023-07-28	CRC	540.26000999999997
2023-07-28	CUP	24.0
2023-07-28	CVE	100.55500000000001
2023-07-28	CYP	0.53130001000000004
2023-07-28	CZK	21.774994
2023-07-28	DEM	1.7754498000000001
2023-07-28	DJF	177.55000999999999
2023-07-28	DKK	6.7635002999999996
2023-07-28	DOP	56.134995000000004
2023-07-28	DZD	135.7688
2023-07-28	EGP	30.899994
2023-07-28	ETB	55.082504999999998
2023-07-28	EUR	0.90777076000000001
2023-07-28	FIM	5.3973503999999997
2023-07-28	FJD	2.2189502999999999
2023-07-28	GBP	0.77811956999999998
2023-07-28	GEL	2.5950003000000001
2023-07-28	GHS	11.4
2023-07-28	GMD	62.765000000000001
2023-07-28	GNF	8603.0
2023-07-28	GRD	309.32495999999998
2023-07-28	GTQ	7.8549996000000002
2023-07-28	GYD	209.215
2023-07-28	HKD	7.7961502999999999
2023-07-28	HNL	24.554993
2023-07-28	HTG	137.5
2023-07-28	HUF	348.87011999999999
2023-07-28	IDR	15094.5
2023-07-28	ILS	3.6966000000000001
2023-07-28	INR	82.253005999999999
2023-07-28	IQD	1310.0
2023-07-28	IRR	42250.0
2023-07-28	ISK	131.53
2023-07-28	JMD	155.5
2023-07-28	JOD	0.70899999999999996
2023-07-28	JPY	141.16499999999999
2023-07-28	KES	142.40000000000001
2023-07-28	KGS	87.666047000000006
2023-07-28	KHR	4120.0
2023-07-28	KMF	448.37011999999999
2023-07-28	KRW	1273.2800999999999
2023-07-28	KWD	0.30720002000000002
2023-07-28	KYD	0.82999999000000002
2023-07-28	KZT	445.04003999999998
2023-07-28	LAK	19090.0
2023-07-28	LBP	15010.0
2023-07-28	LKR	329.0
2023-07-28	LRD	185.0
2023-07-28	LSL	17.609100999999999
2023-07-28	LYD	4.7509002999999996
2023-07-28	MAD	9.7693996999999992
2023-07-28	MDL	17.669999000000001
2023-07-28	MGA	4511.3281999999999
2023-07-28	MKD	55.830002
2023-07-28	MMK	2100.0
2023-07-28	MNT	3440.0
2023-07-28	MOP	8.0360002999999995
2023-07-28	MUR	45.800004000000001
2023-07-28	MVR	15.460001
2023-07-28	MWK	1047.9400000000001
2023-07-28	MXN	16.689499000000001
2023-07-28	MXV	2.1416998
2023-07-28	MYR	4.5544997
2023-07-28	MZN	63.820008000000001
2023-07-28	NAD	17.580506
2023-07-28	NGN	775.78003000000001
2023-07-28	NIO	36.169998999999997
2023-07-28	NOK	10.197900000000001
2023-07-28	NPR	131.60499999999999
2023-07-28	NZD	1.6215497000000001
2023-07-28	OMR	0.38500499999999999
2023-07-28	PAB	1.0
2023-07-28	PEN	3.6016998999999998
2023-07-28	PGK	3.5875998
2023-07-28	PHP	54.914002000000004
2023-07-28	PKR	286.42505
2023-07-28	PLN	4.0052003999999997
2023-07-28	PYG	7273.3789999999999
2023-07-28	QAR	3.6429005000000001
2023-07-28	RON	4.4790001000000004
2023-07-28	RSD	106.375
2023-07-28	RUB	92.059997999999993
2023-07-28	RWF	1174.24
2023-07-28	SAR	3.7505999000000001
2023-07-28	SBD	8.4965496999999992
2023-07-28	SCR	13.54575
2023-07-28	SDG	601.42066
2023-07-28	SEK	10.55275
2023-07-28	SGD	1.3312501999999999
2023-07-28	SIT	217.53999999999999
2023-07-28	SLE	21.050004000000001
2023-07-28	SLL	20963.5
2023-07-28	SOS	569.5
2023-07-28	STN	22.467300999999999
2023-07-28	SVC	8.7545003999999995
2023-07-28	SYP	13100.0
2023-07-28	SZL	17.622696000000001
2023-07-28	THB	34.25
2023-07-28	TJS	10.94
2023-07-28	TMM	3.5
2023-07-28	TND	3.0790500999999999
2023-07-28	TOP	2.3561000999999999
2023-07-28	TRY	26.905304000000001
2023-07-28	TTD	6.7860003000000004
2023-07-28	TWD	31.368500000000001
2023-07-28	TZS	2455.0
2023-07-28	UAH	36.912506999999998
2023-07-28	UGX	3615.0
2023-07-28	UYU	37.755004999999997
2023-07-28	UZS	11595.141
2023-07-28	VEF	248520.94
2023-07-28	VES	29.475113
2023-07-28	VND	23695.0
2023-07-28	VUV	118.5
2023-07-28	WST	2.7036505000000002
2023-07-28	XAF	598.43994999999995
2023-07-28	XCD	2.7100000999999998
2023-07-28	XCG	1.7845002000000001
2023-07-28	XOF	590.5
2023-07-28	XPF	108.47501
2023-07-28	ZAR	17.605301000000001
2023-07-28	ZMW	18.725007000000002
2023-07-28	ZWD	379.5
2023-07-28	ZWG	1.8089227999999999
2023-07-28	ZWL	4520.0
2023-07-31	AED	3.6731004999999999
2023-07-31	AFN	85.029999000000004
2023-07-31	ALL	93.434997999999993
2023-07-31	AMD	386.13990000000001
2023-07-31	ANG	1.7845002000000001
2023-07-31	AOA	833.25
2023-07-31	ARS	275.27490999999998
2023-07-31	AUD	1.4886504
2023-07-31	AWG	1.8100004999999999
2023-07-31	AZN	1.6999998999999999
2023-07-31	BAM	1.7828503
2023-07-31	BBD	2.0191002
2023-07-31	BDT	108.52001
2023-07-31	BEF	36.684494999999998
2023-07-31	BGN	1.7784500999999999
2023-07-31	BHD	0.37693501000000001
2023-07-31	BIF	2831.9299999999998
2023-07-31	BMD	1.0
2023-07-31	BND	1.3295497999999999
2023-07-31	BOB	6.9250002000000004
2023-07-31	BRL	4.7245999000000003
2023-07-31	BSD	1.0
2023-07-31	BTC	0.034200002
2023-07-31	BTN	82.251496000000003
2023-07-31	BWP	13.13205
2023-07-31	BYN	2.5241004
2023-07-31	BZD	1.9982005
2023-07-31	CAD	1.3189002000000001
2023-07-31	CDF	2480.0
2023-07-31	CHF	0.87199998000000001
2023-07-31	CLP	839.25
2023-07-31	CNH	7.1457997000000004
2023-07-31	CNY	7.1428003999999996
2023-07-31	COP	3922.0
2023-07-31	CRC	544.82496000000003
2023-07-31	CUP	24.0
2023-07-31	CVE	100.715
2023-07-31	CYP	0.53224998999999995
2023-07-31	CZK	21.701996000000001
2023-07-31	DEM	1.7785998000000001
2023-07-31	DJF	177.55000999999999
2023-07-31	DKK	6.7764997999999999
2023-07-31	DOP	56.25
2023-07-31	DZD	135.57420999999999
2023-07-31	EGP	30.899994
2023-07-31	ETB	55.087204
2023-07-31	EUR	0.9095046
2023-07-31	FIM	5.4069500000000001
2023-07-31	FJD	2.2368001999999998
2023-07-31	GBP	0.77887673000000002
2023-07-31	GEL	2.6230001999999999
2023-07-31	GHS	11.32
2023-07-31	GMD	62.75
2023-07-31	GNF	8603.0
2023-07-31	GRD	309.875
2023-07-31	GTQ	7.8625002000000004
2023-07-31	GYD	209.215
2023-07-31	HKD	7.7981005000000003
2023-07-31	HNL	24.550995
2023-07-31	HTG	135.0
2023-07-31	HUF	352.03492
2023-07-31	IDR	15080.0
2023-07-31	ILS	3.6655999000000001
2023-07-31	INR	82.244996
2023-07-31	IQD	1310.0
2023-07-31	IRR	42002.5
2023-07-31	ISK	131.22001
2023-07-31	JMD	154.5
2023-07-31	JOD	0.70899999999999996
2023-07-31	JPY	142.29499999999999
2023-07-31	KES	142.60001
2023-07-31	KGS	87.734054999999998
2023-07-31	KHR	4120.0
2023-07-31	KMF	446.62011999999999
2023-07-31	KRW	1278.2800999999999
2023-07-31	KWD	0.30704998999999999
2023-07-31	KYD	0.82999999000000002
2023-07-31	KZT	444.6001
2023-07-31	LAK	19087.5
2023-07-31	LBP	15010.0
2023-07-31	LKR	318.0
2023-07-31	LRD	185.30000999999999
2023-07-31	LSL	17.823806999999999
2023-07-31	LYD	4.7687998
2023-07-31	MAD	9.8478002999999994
2023-07-31	MDL	17.664994
2023-07-31	MGA	4510.0
2023-07-31	MKD	55.809998
2023-07-31	MMK	2100.0
2023-07-31	MNT	3440.0
2023-07-31	MOP	8.0360002999999995
2023-07-31	MUR	46.300004000000001
2023-07-31	MVR	15.460001
2023-07-31	MWK	1051.1700000000001
2023-07-31	MXN	16.744996
2023-07-31	MXV	2.1469002000000001
2023-07-31	MYR	4.5089999000000001
2023-07-31	MZN	63.830002
2023-07-31	NAD	17.876495999999999
2023-07-31	NGN	760.39990999999998
2023-07-31	NIO	36.169998999999997
2023-07-31	NOK	10.130001
2023-07-31	NPR	131.60001
2023-07-31	NZD	1.6105499999999999
2023-07-31	OMR	0.38502502999999999
2023-07-31	PAB	1.0
2023-07-31	PEN	3.6048003
2023-07-31	PGK	3.5879498000000001
2023-07-31	PHP	54.919998999999997
2023-07-31	PKR	286.7251
2023-07-31	PLN	4.0044499
2023-07-31	PYG	7274.8203999999996
2023-07-31	QAR	3.6423502000000001
2023-07-31	RON	4.4846497000000003
2023-07-31	RSD	106.55001
2023-07-31	RUB	91.75
2023-07-31	RWF	1174.98
2023-07-31	SAR	3.7516003000000002
2023-07-31	SBD	8.4965496999999992
2023-07-31	SCR	14.100251
2023-07-31	SDG	601.47071000000005
2023-07-31	SEK	10.525449999999999
2023-07-31	SGD	1.3295497999999999
2023-07-31	SIT	217.91999999999999
2023-07-31	SLE	21.25
2023-07-31	SLL	21134.5
2023-07-31	SOS	569.5
2023-07-31	STN	22.504104999999999
2023-07-31	SVC	8.7547999000000001
2023-07-31	SYP	13100.0
2023-07-31	SZL	17.823806999999999
2023-07-31	THB	34.220002000000001
2023-07-31	TJS	10.955
2023-07-31	TMM	3.5
2023-07-31	TND	3.0803500000000001
2023-07-31	TOP	2.3318997000000001
2023-07-31	TRY	26.929901999999998
2023-07-31	TTD	6.7918997000000001
2023-07-31	TWD	31.447998999999999
2023-07-31	TZS	2455.0
2023-07-31	UAH	36.931503999999997
2023-07-31	UGX	3620.0
2023-07-31	UYU	37.679993000000003
2023-07-31	UZS	11613.148999999999
2023-07-31	VEF	248520.94
2023-07-31	VES	29.466828
2023-07-31	VND	23687.5
2023-07-31	VUV	118.5
2023-07-31	WST	2.7036505000000002
2023-07-31	XAF	604.27490999999998
2023-07-31	XCD	2.7100000999999998
2023-07-31	XCG	1.7845002000000001
2023-07-31	XOF	595.0
2023-07-31	XPF	108.65000000000001
2023-07-31	ZAR	17.856643999999999
2023-07-31	ZMW	18.975007000000002
2023-07-31	ZWD	379.5
2023-07-31	ZWG	1.816927
2023-07-31	ZWL	4540.0
2023-08-01	AED	3.6729001999999999
2023-08-01	AFN	85.199996999999996
2023-08-01	ALL	92.535004000000001
2023-08-01	AMD	386.17993999999999
2023-08-01	ANG	1.7845002000000001
2023-08-01	AOA	833.25
2023-08-01	ARS	276.17505
2023-08-01	AUD	1.5120496999999999
2023-08-01	AWG	1.8100004999999999
2023-08-01	AZN	1.6999998999999999
2023-08-01	BAM	1.7848998
2023-08-01	BBD	2.0191002
2023-08-01	BDT	108.53
2023-08-01	BEF	36.729508000000003
2023-08-01	BGN	1.7804499
2023-08-01	BHD	0.37695498
2023-08-01	BIF	2832.1999999999998
2023-08-01	BMD	1.0
2023-08-01	BND	1.3364497
2023-08-01	BOB	6.9350005000000001
2023-08-01	BRL	4.7925997000000002
2023-08-01	BSD	1.0
2023-08-01	BTC	0.034200002
2023-08-01	BTN	82.250504000000006
2023-08-01	BWP	13.280400999999999
2023-08-01	BYN	2.5241004
2023-08-01	BZD	1.9982005
2023-08-01	CAD	1.3281003
2023-08-01	CDF	2481.0
2023-08-01	CHF	0.87529999999999997
2023-08-01	CLP	840.75
2023-08-01	CNH	7.1848498000000003
2023-08-01	CNY	7.1777496999999997
2023-08-01	COP	4011.75
2023-08-01	CRC	544.82496000000003
2023-08-01	CUP	24.0
2023-08-01	CVE	100.84
2023-08-01	CYP	0.53289998000000005
2023-08-01	CZK	21.807998999999999
2023-08-01	DEM	1.7807999000000001
2023-08-01	DJF	177.55000999999999
2023-08-01	DKK	6.7837496000000002
2023-08-01	DOP	56.300004000000001
2023-08-01	DZD	135.67415
2023-08-01	EGP	30.899994
2023-08-01	ETB	55.095658
2023-08-01	EUR	0.91041506000000005
2023-08-01	FIM	5.4135999999999997
2023-08-01	FJD	2.2529002
2023-08-01	GBP	0.78262567999999999
2023-08-01	GEL	2.6169997
2023-08-01	GHS	11.285
2023-08-01	GMD	62.789994
2023-08-01	GNF	8601.5
2023-08-01	GRD	310.25488999999999
2023-08-01	GTQ	7.8625002000000004
2023-08-01	GYD	209.215
2023-08-01	HKD	7.7936496999999996
2023-08-01	HNL	24.546997999999999
2023-08-01	HTG	134.0
2023-08-01	HUF	353.625
2023-08-01	IDR	15115.0
2023-08-01	ILS	3.6339999000000001
2023-08-01	INR	82.345001999999994
2023-08-01	IQD	1310.0
2023-08-01	IRR	42002.5
2023-08-01	ISK	131.36000999999999
2023-08-01	JMD	155.5
2023-08-01	JOD	0.70899999999999996
2023-08-01	JPY	143.33501000000001
2023-08-01	KES	142.69999999999999
2023-08-01	KGS	87.809250000000006
2023-08-01	KHR	4124.0
2023-08-01	KMF	449.3501
2023-08-01	KRW	1289.4250999999999
2023-08-01	KWD	0.30759001000000002
2023-08-01	KYD	0.82999999000000002
2023-08-01	KZT	444.6001
2023-08-01	LAK	19062.5
2023-08-01	LBP	15010.0
2023-08-01	LKR	318.0
2023-08-01	LRD	185.30000999999999
2023-08-01	LSL	18.304993
2023-08-01	LYD	4.7755003
2023-08-01	MAD	9.8535003999999997
2023-08-01	MDL	17.75
2023-08-01	MGA	4512.5
2023-08-01	MKD	56.110000999999997
2023-08-01	MMK	2100.0
2023-08-01	MNT	3463.0
2023-08-01	MOP	8.0310001999999994
2023-08-01	MUR	45.199997000000003
2023-08-01	MVR	15.460001
2023-08-01	MWK	1050.5101
2023-08-01	MXN	16.880493999999999
2023-08-01	MXV	2.1636000000000002
2023-08-01	MYR	4.5185003999999998
2023-08-01	MZN	63.820008000000001
2023-08-01	NAD	18.307998999999999
2023-08-01	NGN	758.52002000000005
2023-08-01	NIO	36.169998999999997
2023-08-01	NOK	10.202401
2023-08-01	NPR	131.61501000000001
2023-08-01	NZD	1.6262502999999999
2023-08-01	OMR	0.38502502999999999
2023-08-01	PAB	1.0
2023-08-01	PEN	3.6466504
2023-08-01	PGK	3.5879498000000001
2023-08-01	PHP	54.925004000000001
2023-08-01	PKR	287.05005
2023-08-01	PLN	4.0495501000000003
2023-08-01	PYG	7271.5664999999999
2023-08-01	QAR	3.6442003999999999
2023-08-01	RON	4.4899997999999997
2023-08-01	RSD	106.67
2023-08-01	RUB	92.399994000000007
2023-08-01	RWF	1175.8200999999999
2023-08-01	SAR	3.7521496000000001
2023-08-01	SBD	8.4965496999999992
2023-08-01	SCR	13.436551
2023-08-01	SDG	601.52076
2023-08-01	SEK	10.604101
2023-08-01	SGD	1.3364497
2023-08-01	SIT	218.19001
2023-08-01	SLE	21.25
2023-08-01	SLL	21121.5
2023-08-01	SOS	569.5
2023-08-01	STN	22.531753999999999
2023-08-01	SVC	8.7545003999999995
2023-08-01	SYP	13100.0
2023-08-01	SZL	18.306504
2023-08-01	THB	34.330002
2023-08-01	TJS	10.955
2023-08-01	TMM	3.5
2023-08-01	TND	3.0846996999999998
2023-08-01	TOP	2.3253499
2023-08-01	TRY	26.968796000000001
2023-08-01	TTD	6.7918997000000001
2023-08-01	TWD	31.613007
2023-08-01	TZS	2455.0
2023-08-01	UAH	36.751449999999998
2023-08-01	UGX	3625.0
2023-08-01	UYU	37.445008000000001
2023-08-01	UZS	11628.110000000001
2023-08-01	VEF	248520.94
2023-08-01	VES	29.578278000000001
2023-08-01	VND	23690.0
2023-08-01	VUV	119.19001
2023-08-01	WST	2.7036505000000002
2023-08-01	XAF	604.6001
2023-08-01	XCD	2.7100000999999998
2023-08-01	XCG	1.7845002000000001
2023-08-01	XOF	597.5
2023-08-01	XPF	108.78
2023-08-01	ZAR	18.299804999999999
2023-08-01	ZMW	19.002808000000002
2023-08-01	ZWD	379.5
2023-08-01	ZWG	1.8079234
2023-08-01	ZWL	4517.5
2023-08-02	AED	3.6731004999999999
2023-08-02	AFN	85.160004000000001
2023-08-02	ALL	94.809997999999993
2023-08-02	AMD	386.86011000000002
2023-08-02	ANG	1.7845002000000001
2023-08-02	AOA	833.25
2023-08-02	ARS	277.375
2023-08-02	AUD	1.5294505
2023-08-02	AWG	1.8100004999999999
2023-08-02	AZN	1.6999998999999999
2023-08-02	BAM	1.7924004
2023-08-02	BBD	2.0191002
2023-08-02	BDT	109.45
2023-08-02	BEF	36.880493999999999
2023-08-02	BGN	1.7881003
2023-08-02	BHD	0.37699503000000001
2023-08-02	BIF	2832.46
2023-08-02	BMD	1.0
2023-08-02	BND	1.3412504999999999
2023-08-02	BOB	6.9250002000000004
2023-08-02	BRL	4.8126498
2023-08-02	BSD	1.0
2023-08-02	BTC	3.4299999999999997E-2
2023-08-02	BTN	82.569503999999995
2023-08-02	BWP	13.395899999999999
2023-08-02	BYN	2.5241004
2023-08-02	BZD	1.9982005
2023-08-02	CAD	1.3350001
2023-08-02	CDF	2481.0
2023-08-02	CHF	0.87779998999999997
2023-08-02	CLP	848.37012000000004
2023-08-02	CNH	7.2037000999999998
2023-08-02	CNY	7.1916504000000003
2023-08-02	COP	4065.0
2023-08-02	CRC	544.82496000000003
2023-08-02	CUP	24.0
2023-08-02	CVE	101.25501
2023-08-02	CYP	0.53509998999999997
2023-08-02	CZK	21.915496999999998
2023-08-02	DEM	1.7881003
2023-08-02	DJF	177.55000999999999
2023-08-02	DKK	6.8129998000000001
2023-08-02	DOP	56.479996
2023-08-02	DZD	135.80051
2023-08-02	EGP	30.899994
2023-08-02	ETB	55.100602000000002
2023-08-02	EUR	0.91424424000000004
2023-08-02	FIM	5.4358502
2023-08-02	FJD	2.2189502999999999
2023-08-02	GBP	0.78672016
2023-08-02	GEL	2.6149998000000001
2023-08-02	GHS	11.24
2023-08-02	GMD	62.850006999999998
2023-08-02	GNF	8601.0
2023-08-02	GRD	311.53003000000001
2023-08-02	GTQ	7.8625002000000004
2023-08-02	GYD	209.215
2023-08-02	HKD	7.8015499999999998
2023-08-02	HNL	24.544999000000001
2023-08-02	HTG	136.0
2023-08-02	HUF	355.3501
2023-08-02	IDR	15175.0
2023-08-02	ILS	3.6725503000000002
2023-08-02	INR	82.735000999999997
2023-08-02	IQD	1310.0
2023-08-02	IRR	42002.5
2023-08-02	ISK	132.28999999999999
2023-08-02	JMD	155.5
2023-08-02	JOD	0.70899999999999996
2023-08-02	JPY	143.32499999999999
2023-08-02	KES	142.75
2023-08-02	KGS	87.784058000000002
2023-08-02	KHR	4125.0
2023-08-02	KMF	450.125
2023-08-02	KRW	1299.47
2023-08-02	KWD	0.30780000000000002
2023-08-02	KYD	0.82999999000000002
2023-08-02	KZT	444.1001
2023-08-02	LAK	19065.0
2023-08-02	LBP	15010.0
2023-08-02	LKR	314.5
2023-08-02	LRD	185.30000999999999
2023-08-02	LSL	18.458801999999999
2023-08-02	LYD	4.7805004999999996
2023-08-02	MAD	9.8430996000000004
2023-08-02	MDL	17.733505999999998
2023-08-02	MGA	4512.5
2023-08-02	MKD	56.214996999999997
2023-08-02	MMK	2100.0
2023-08-02	MNT	3463.0
2023-08-02	MOP	8.0395003000000003
2023-08-02	MUR	45.199997000000003
2023-08-02	MVR	15.460001
2023-08-02	MWK	1050.5101
2023-08-02	MXN	17.028504000000002
2023-08-02	MXV	2.1831999
2023-08-02	MYR	4.5439996999999996
2023-08-02	MZN	63.75
2023-08-02	NAD	18.460495000000002
2023-08-02	NGN	778.5
2023-08-02	NIO	36.169998999999997
2023-08-02	NOK	10.295101000000001
2023-08-02	NPR	132.13999999999999
2023-08-02	NZD	1.6447497
2023-08-02	OMR	0.38502502999999999
2023-08-02	PAB	1.0
2023-08-02	PEN	3.6477004000000002
2023-08-02	PGK	3.5879498000000001
2023-08-02	PHP	55.125
2023-08-02	PKR	288.94995999999998
2023-08-02	PLN	4.0656996000000003
2023-08-02	PYG	7277.9766
2023-08-02	QAR	3.6436997
2023-08-02	RON	4.5117998999999998
2023-08-02	RSD	107.13500000000001
2023-08-02	RUB	94.309997999999993
2023-08-02	RWF	1180.0
2023-08-02	SAR	3.7519502999999998
2023-08-02	SBD	8.4965496999999992
2023-08-02	SCR	13.38655
2023-08-02	SDG	601.5
2023-08-02	SEK	10.7195
2023-08-02	SGD	1.3412504999999999
2023-08-02	SIT	219.09
2023-08-02	SLE	21.050004000000001
2023-08-02	SLL	20955.5
2023-08-02	SOS	568.5
2023-08-02	STN	22.625443000000001
2023-08-02	SVC	8.7547999000000001
2023-08-02	SYP	13100.0
2023-08-02	SZL	18.458801999999999
2023-08-02	THB	34.490006000000001
2023-08-02	TJS	10.970001
2023-08-02	TMM	3.5
2023-08-02	TND	3.0849000000000002
2023-08-02	TOP	2.3649998000000001
2023-08-02	TRY	26.961396000000001
2023-08-02	TTD	6.7781497000000002
2023-08-02	TWD	31.638000999999999
2023-08-02	TZS	2455.0
2023-08-02	UAH	36.912506999999998
2023-08-02	UGX	3615.0
2023-08-02	UYU	37.899994
2023-08-02	UZS	11650.012000000001
2023-08-02	VEF	248520.94
2023-08-02	VES	29.718705
2023-08-02	VND	23737.5
2023-08-02	VUV	120.075
2023-08-02	WST	2.7036505000000002
2023-08-02	XAF	605.88500999999997
2023-08-02	XCD	2.7100000999999998
2023-08-02	XCG	1.7845002000000001
2023-08-02	XOF	625.19506999999999
2023-08-02	XPF	109.24001
2023-08-02	ZAR	18.460694
2023-08-02	ZMW	19.150147
2023-08-02	ZWD	379.5
2023-08-02	ZWG	1.8209286
2023-08-02	ZWL	4550.0
2023-08-03	AED	3.6730003999999998
2023-08-03	AFN	85.100007000000005
2023-08-03	ALL	95.720001999999994
2023-08-03	AMD	386.86011000000002
2023-08-03	ANG	1.7845002000000001
2023-08-03	AOA	833.3501
2023-08-03	ARS	278.07495999999998
2023-08-03	AUD	1.5260497
2023-08-03	AWG	1.8100004999999999
2023-08-03	AZN	1.6999998999999999
2023-08-03	BAM	1.7908001
2023-08-03	BBD	2.0191002
2023-08-03	BDT	109.0
2023-08-03	BEF	36.856994999999998
2023-08-03	BGN	1.7862502
2023-08-03	BHD	0.37700498999999998
2023-08-03	BIF	2832.71
2023-08-03	BMD	1.0
2023-08-03	BND	1.3409500999999999
2023-08-03	BOB	6.9350005000000001
2023-08-03	BRL	4.9184999999999999
2023-08-03	BSD	1.0
2023-08-03	BTC	3.4150000999999999E-2
2023-08-03	BTN	82.725494999999995
2023-08-03	BWP	13.405051
2023-08-03	BYN	2.5241004
2023-08-03	BZD	1.9982005
2023-08-03	CAD	1.3353501000000001
2023-08-03	CDF	2481.0
2023-08-03	CHF	0.87424999999999997
2023-08-03	CLP	851.19996000000003
2023-08-03	CNH	7.1822996999999997
2023-08-03	CNY	7.1662999000000003
2023-08-03	COP	4172.0
2023-08-03	CRC	542.9751
2023-08-03	CUP	24.0
2023-08-03	CVE	101.16500000000001
2023-08-03	CYP	0.53474999000000001
2023-08-03	CZK	22.128997999999999
2023-08-03	DEM	1.7869501999999999
2023-08-03	DJF	177.55000999999999
2023-08-03	DKK	6.8053999000000003
2023-08-03	DOP	56.470002000000001
2023-08-03	DZD	135.87899999999999
2023-08-03	EGP	30.949952
2023-08-03	ETB	55.109344999999998
2023-08-03	EUR	0.91357595000000003
2023-08-03	FIM	5.4323997999999998
2023-08-03	FJD	2.2646503999999998
2023-08-03	GBP	0.78647292000000002
2023-08-03	GEL	2.6099996999999999
2023-08-03	GHS	11.25
2023-08-03	GMD	62.850006999999998
2023-08-03	GNF	8601.0
2023-08-03	GRD	311.33008000000001
2023-08-03	GTQ	7.8625002000000004
2023-08-03	GYD	209.215
2023-08-03	HKD	7.8062497000000004
2023-08-03	HNL	24.542007999999999
2023-08-03	HTG	136.0
2023-08-03	HUF	359.44995999999998
2023-08-03	IDR	15185.0
2023-08-03	ILS	3.6816998000000001
2023-08-03	INR	82.755004999999997
2023-08-03	IQD	1310.0
2023-08-03	IRR	42002.5
2023-08-03	ISK	132.16001
2023-08-03	JMD	155.5
2023-08-03	JOD	0.70899999999999996
2023-08-03	JPY	142.55500000000001
2023-08-03	KES	142.80000999999999
2023-08-03	KGS	87.797944000000001
2023-08-03	KHR	4125.0
2023-08-03	KMF	451.24000000000001
2023-08-03	KRW	1300.2150999999999
2023-08-03	KWD	0.30756999000000002
2023-08-03	KYD	0.82999999000000002
2023-08-03	KZT	444.51001000000002
2023-08-03	LAK	19065.0
2023-08-03	LBP	15010.0
2023-08-03	LKR	318.0
2023-08-03	LRD	185.30000999999999
2023-08-03	LSL	18.716294000000001
2023-08-03	LYD	4.7907000000000002
2023-08-03	MAD	9.8210000999999991
2023-08-03	MDL	17.550004000000001
2023-08-03	MGA	4468.2891
2023-08-03	MKD	56.410004000000001
2023-08-03	MMK	2100.0
2023-08-03	MNT	3463.0
2023-08-03	MOP	8.0439997000000005
2023-08-03	MUR	45.270004999999998
2023-08-03	MVR	15.460001
2023-08-03	MWK	1050.5101
2023-08-03	MXN	17.341004000000002
2023-08-03	MXV	2.2244997999999998
2023-08-03	MYR	4.5565005000000003
2023-08-03	MZN	63.820008000000001
2023-08-03	NAD	18.716507
2023-08-03	NGN	778.5
2023-08-03	NIO	36.169998999999997
2023-08-03	NOK	10.244600999999999
2023-08-03	NPR	132.36501000000001
2023-08-03	NZD	1.6454001
2023-08-03	OMR	0.38500499999999999
2023-08-03	PAB	1.0
2023-08-03	PEN	3.7033501000000002
2023-08-03	PGK	3.5879498000000001
2023-08-03	PHP	55.490006000000001
2023-08-03	PKR	288.94995999999998
2023-08-03	PLN	4.0749503000000002
2023-08-03	PYG	7287.1758
2023-08-03	QAR	3.6423502000000001
2023-08-03	RON	4.5194998000000002
2023-08-03	RSD	107.08001
2023-08-03	RUB	94.5
2023-08-03	RWF	1177.4200000000001
2023-08-03	SAR	3.7511502000000001
2023-08-03	SBD	8.4965496999999992
2023-08-03	SCR	13.329051
2023-08-03	SDG	601.52076
2023-08-03	SEK	10.700301
2023-08-03	SGD	1.3409500999999999
2023-08-03	SIT	218.94999999999999
2023-08-03	SLE	21.050004000000001
2023-08-03	SLL	20886.5
2023-08-03	SOS	569.5
2023-08-03	STN	22.604797999999999
2023-08-03	SVC	8.7545003999999995
2023-08-03	SYP	13100.0
2023-08-03	SZL	18.716507
2023-08-03	THB	34.630004999999997
2023-08-03	TJS	10.965001000000001
2023-08-03	TMM	3.5
2023-08-03	TND	3.0889997999999999
2023-08-03	TOP	2.3751498
2023-08-03	TRY	26.968995
2023-08-03	TTD	6.7798005000000003
2023-08-03	TWD	31.677002000000002
2023-08-03	TZS	2475.0
2023-08-03	UAH	36.912506999999998
2023-08-03	UGX	3615.0
2023-08-03	UYU	37.875
2023-08-03	UZS	11642.790000000001
2023-08-03	VEF	248520.94
2023-08-03	VES	30.066575
2023-08-03	VND	23760.0
2023-08-03	VUV	120.89
2023-08-03	WST	2.7563496000000001
2023-08-03	XAF	607.3501
2023-08-03	XCD	2.7100000999999998
2023-08-03	XCG	1.7845002000000001
2023-08-03	XOF	624.56494999999995
2023-08-03	XPF	109.14
2023-08-03	ZAR	18.702850999999999
2023-08-03	ZMW	19.279205999999999
2023-08-03	ZWD	379.5
2023-08-03	ZWG	1.8209286
2023-08-03	ZWL	4550.0
2023-08-04	AED	3.6729001999999999
2023-08-04	AFN	85.100007000000005
2023-08-04	ALL	93.824996999999996
2023-08-04	AMD	386.29003999999998
2023-08-04	ANG	1.7845002000000001
2023-08-04	AOA	833.5
2023-08-04	ARS	279.30005
2023-08-04	AUD	1.5219498
2023-08-04	AWG	1.8100004999999999
2023-08-04	AZN	1.6999998999999999
2023-08-04	BAM	1.7810497999999999
2023-08-04	BBD	2.0191002
2023-08-04	BDT	109.0
2023-08-04	BEF	36.642502
2023-08-04	BGN	1.7764998000000001
2023-08-04	BHD	0.37701499999999999
2023-08-04	BIF	2832.9400000000001
2023-08-04	BMD	1.0
2023-08-04	BND	1.3396501999999999
2023-08-04	BOB	6.9250002000000004
2023-08-04	BRL	4.8735505000000003
2023-08-04	BSD	1.0
2023-08-04	BTC	3.4600000999999998E-2
2023-08-04	BTN	82.876496000000003
2023-08-04	BWP	13.342499999999999
2023-08-04	BYN	2.5246000999999998
2023-08-04	BZD	1.9982005
2023-08-04	CAD	1.3373499
2023-08-04	CDF	2481.0
2023-08-04	CHF	0.87290000999999995
2023-08-04	CLP	852.3501
2023-08-04	CNH	7.1878500000000001
2023-08-04	CNY	7.1708002999999998
2023-08-04	COP	4036.5
2023-08-04	CRC	540.52490999999998
2023-08-04	CUP	24.0
2023-08-04	CVE	100.605
2023-08-04	CYP	0.53159999999999996
2023-08-04	CZK	22.0
2023-08-04	DEM	1.7765998999999999
2023-08-04	DJF	177.55000999999999
2023-08-04	DKK	6.7677002000000002
2023-08-04	DOP	56.375
2023-08-04	DZD	135.54050000000001
2023-08-04	EGP	30.949952
2023-08-04	ETB	55.113999
2023-08-04	EUR	0.90818275000000004
2023-08-04	FIM	5.4007997999999997
2023-08-04	FJD	2.2189502999999999
2023-08-04	GBP	0.78431397999999997
2023-08-04	GEL	2.6079998999999998
2023-08-04	GHS	11.300001
2023-08-04	GMD	62.850006999999998
2023-08-04	GNF	8601.0
2023-08-04	GRD	309.52001999999999
2023-08-04	GTQ	7.8625002000000004
2023-08-04	GYD	209.40000000000001
2023-08-04	HKD	7.8111496000000002
2023-08-04	HNL	24.542007999999999
2023-08-04	HTG	136.5
2023-08-04	HUF	354.00488999999999
2023-08-04	IDR	15170.0
2023-08-04	ILS	3.6548501
2023-08-04	INR	82.695496000000006
2023-08-04	IQD	1310.0
2023-08-04	IRR	42002.5
2023-08-04	ISK	131.78
2023-08-04	JMD	154.42500999999999
2023-08-04	JOD	0.70899999999999996
2023-08-04	JPY	141.76499999999999
2023-08-04	KES	143.0
2023-08-04	KGS	87.861053999999996
2023-08-04	KHR	4126.0
2023-08-04	KMF	447.32006999999999
2023-08-04	KRW	1304.5350000000001
2023-08-04	KWD	0.30731999999999998
2023-08-04	KYD	0.82999999000000002
2023-08-04	KZT	445.39990999999998
2023-08-04	LAK	19406.25
2023-08-04	LBP	15010.0
2023-08-04	LKR	320.5
2023-08-04	LRD	185.30000999999999
2023-08-04	LSL	18.451004999999999
2023-08-04	LYD	4.7907000000000002
2023-08-04	MAD	9.7770004999999998
2023-08-04	MDL	17.550004000000001
2023-08-04	MGA	4512.0
2023-08-04	MKD	55.929993000000003
2023-08-04	MMK	2100.0
2023-08-04	MNT	3459.0
2023-08-04	MOP	8.0495005000000006
2023-08-04	MUR	45.199997000000003
2023-08-04	MVR	15.460001
2023-08-04	MWK	1050.5101
2023-08-04	MXN	17.078506999999998
2023-08-04	MXV	2.1873999
2023-08-04	MYR	4.5550003999999999
2023-08-04	MZN	63.830002
2023-08-04	NAD	18.409195
2023-08-04	NGN	767.44996000000003
2023-08-04	NIO	36.169998999999997
2023-08-04	NOK	10.1403
2023-08-04	NPR	132.55000999999999
2023-08-04	NZD	1.6397496
2023-08-04	OMR	0.38500499999999999
2023-08-04	PAB	1.0
2023-08-04	PEN	3.6868001000000001
2023-08-04	PGK	3.6337003999999999
2023-08-04	PHP	55.690002999999997
2023-08-04	PKR	285.26490000000001
2023-08-04	PLN	4.0280505
2023-08-04	PYG	7269.0039999999999
2023-08-04	QAR	3.6448002000000002
2023-08-04	RON	4.4913502000000003
2023-08-04	RSD	106.44501
2023-08-04	RUB	95.875
2023-08-04	RWF	1177.4200000000001
2023-08-04	SAR	3.7515002000000002
2023-08-04	SBD	8.4965496999999992
2023-08-04	SCR	13.445349999999999
2023-08-04	SDG	601.47071000000005
2023-08-04	SEK	10.586449999999999
2023-08-04	SGD	1.3396501999999999
2023-08-04	SIT	217.68000000000001
2023-08-04	SLE	21.074997
2023-08-04	SLL	21165.5
2023-08-04	SOS	569.5
2023-08-04	STN	22.481598000000002
2023-08-04	SVC	8.7547999000000001
2023-08-04	SYP	13100.0
2023-08-04	SZL	18.451004999999999
2023-08-04	THB	34.679993000000003
2023-08-04	TJS	10.970001
2023-08-04	TMM	3.5
2023-08-04	TND	3.0489502000000002
2023-08-04	TOP	2.3438998
2023-08-04	TRY	26.969346000000002
2023-08-04	TTD	6.7831001999999998
2023-08-04	TWD	31.667007999999999
2023-08-04	TZS	2485.0
2023-08-04	UAH	36.927506000000001
2023-08-04	UGX	3609.0900999999999
2023-08-04	UYU	38.274994
2023-08-04	UZS	11655.02
2023-08-04	VEF	248520.94
2023-08-04	VES	30.943878999999999
2023-08-04	VND	23735.0
2023-08-04	VUV	120.81
2023-08-04	WST	2.7036505000000002
2023-08-04	XAF	605.44996000000003
2023-08-04	XCD	2.7100000999999998
2023-08-04	XCG	1.7845002000000001
2023-08-04	XOF	599.0
2023-08-04	XPF	108.54000000000001
2023-08-04	ZAR	18.467742999999999
2023-08-04	ZMW	19.664505999999999
2023-08-04	ZWD	379.5
2023-08-04	ZWG	1.905448
2023-08-04	ZWL	4761.1875
2023-08-07	AED	3.6730003999999998
2023-08-07	AFN	84.949996999999996
2023-08-07	ALL	94.384995000000004
2023-08-07	AMD	386.09008999999998
2023-08-07	ANG	1.7845002000000001
2023-08-07	AOA	833.75
2023-08-07	ARS	283.17505
2023-08-07	AUD	1.52135
2023-08-07	AWG	1.8100004999999999
2023-08-07	AZN	1.6999998999999999
2023-08-07	BAM	1.7820997999999999
2023-08-07	BBD	2.0191002
2023-08-07	BDT	109.38001
2023-08-07	BEF	36.660995999999997
2023-08-07	BGN	1.7777004999999999
2023-08-07	BHD	0.37700498999999998
2023-08-07	BIF	2833.23
2023-08-07	BMD	1.0
2023-08-07	BND	1.3413497000000001
2023-08-07	BOB	6.9350005000000001
2023-08-07	BRL	4.9004002
2023-08-07	BSD	1.0
2023-08-07	BTC	3.4299999999999997E-2
2023-08-07	BTN	82.748504999999994
2023-08-07	BWP	13.441101
2023-08-07	BYN	2.5241004
2023-08-07	BZD	1.9982005
2023-08-07	CAD	1.3368998000000001
2023-08-07	CDF	2481.0
2023-08-07	CHF	0.87234997999999997
2023-08-07	CLP	859.1001
2023-08-07	CNH	7.2027998000000002
2023-08-07	CNY	7.1931000000000003
2023-08-07	COP	4023.5
2023-08-07	CRC	541.3501
2023-08-07	CUP	24.0
2023-08-07	CVE	100.67
2023-08-07	CYP	0.53189998999999999
2023-08-07	CZK	22.011002000000001
2023-08-07	DEM	1.7774497
2023-08-07	DJF	177.55000999999999
2023-08-07	DKK	6.7711001
2023-08-07	DOP	56.539994
2023-08-07	DZD	135.72149999999999
2023-08-07	EGP	30.899994
2023-08-07	ETB	55.123047
2023-08-07	EUR	0.90888416999999999
2023-08-07	FIM	5.4034997000000002
2023-08-07	FJD	2.2189502999999999
2023-08-07	GBP	0.78210557000000003
2023-08-07	GEL	2.6079998999999998
2023-08-07	GHS	11.175001
2023-08-07	GMD	62.850006999999998
2023-08-07	GNF	8600.0
2023-08-07	GRD	309.67505
2023-08-07	GTQ	7.8649997999999997
2023-08-07	GYD	209.38001
2023-08-07	HKD	7.8072005000000004
2023-08-07	HNL	24.542999999999999
2023-08-07	HTG	135.0
2023-08-07	HUF	352.77001999999999
2023-08-07	IDR	15185.0
2023-08-07	ILS	3.6836004999999998
2023-08-07	INR	82.777496999999997
2023-08-07	IQD	1310.0
2023-08-07	IRR	42002.5
2023-08-07	ISK	131.87
2023-08-07	JMD	154.52001000000001
2023-08-07	JOD	0.70899999999999996
2023-08-07	JPY	142.50999999999999
2023-08-07	KES	143.19999999999999
2023-08-07	KGS	87.897155999999995
2023-08-07	KHR	4124.0
2023-08-07	KMF	448.89990999999998
2023-08-07	KRW	1307.8702000000001
2023-08-07	KWD	0.30746002
2023-08-07	KYD	0.82999999000000002
2023-08-07	KZT	446.85498999999999
2023-08-07	LAK	19414.75
2023-08-07	LBP	15010.0
2023-08-07	LKR	322.5
2023-08-07	LRD	185.30000999999999
2023-08-07	LSL	18.701294000000001
2023-08-07	LYD	4.7820998000000001
2023-08-07	MAD	9.7445001999999992
2023-08-07	MDL	17.600007000000002
2023-08-07	MGA	4463.9414999999999
2023-08-07	MKD	55.929993000000003
2023-08-07	MMK	2100.0
2023-08-07	MNT	3458.5
2023-08-07	MOP	8.0459996
2023-08-07	MUR	45.149994
2023-08-07	MVR	15.460001
2023-08-07	MWK	1081.3501000000001
2023-08-07	MXN	17.061005000000002
2023-08-07	MXV	2.1866998999999998
2023-08-07	MYR	4.5590001000000004
2023-08-07	MZN	63.820008000000001
2023-08-07	NAD	18.694503999999998
2023-08-07	NGN	751.12012000000004
2023-08-07	NIO	36.169998999999997
2023-08-07	NOK	10.156451000000001
2023-08-07	NPR	132.38001
2023-08-07	NZD	1.6377497000000001
2023-08-07	OMR	0.38500499999999999
2023-08-07	PAB	1.0
2023-08-07	PEN	3.6956502000000002
2023-08-07	PGK	3.5879498000000001
2023-08-07	PHP	56.182999000000002
2023-08-07	PKR	285.39990999999998
2023-08-07	PLN	4.0214501
2023-08-07	PYG	7264.6133
2023-08-07	QAR	3.6564999
2023-08-07	RON	4.4991998999999998
2023-08-07	RSD	106.495
2023-08-07	RUB	95.625
2023-08-07	RWF	1178.0700999999999
2023-08-07	SAR	3.7516498999999999
2023-08-07	SBD	8.4965496999999992
2023-08-07	SCR	14.145951
2023-08-07	SDG	601.52076
2023-08-07	SEK	10.575301
2023-08-07	SGD	1.3413497000000001
2023-08-07	SIT	217.78501
2023-08-07	SLE	20.914994
2023-08-07	SLL	21117.5
2023-08-07	SOS	569.5
2023-08-07	STN	22.494903999999998
2023-08-07	SVC	8.7545003999999995
2023-08-07	SYP	13100.0
2023-08-07	SZL	18.703797000000002
2023-08-07	THB	34.839996999999997
2023-08-07	TJS	10.970001
2023-08-07	TMM	3.5
2023-08-07	TND	3.0907498000000002
2023-08-07	TOP	2.3373499
2023-08-07	TRY	26.988251000000002
2023-08-07	TTD	6.7861003999999996
2023-08-07	TWD	31.731995000000001
2023-08-07	TZS	2475.0
2023-08-07	UAH	36.922500999999997
2023-08-07	UGX	3620.0
2023-08-07	UYU	38.074997000000003
2023-08-07	UZS	11670.012000000001
2023-08-07	VEF	248520.94
2023-08-07	VES	30.929794999999999
2023-08-07	VND	23730.0
2023-08-07	VUV	120.44001
2023-08-07	WST	2.7036505000000002
2023-08-07	XAF	606.02002000000005
2023-08-07	XCD	2.7100000999999998
2023-08-07	XCG	1.7845002000000001
2023-08-07	XOF	597.0
2023-08-07	XPF	108.60001
2023-08-07	ZAR	18.712204
2023-08-07	ZMW	19.785004000000001
2023-08-07	ZWD	379.5
2023-08-07	ZWG	1.8255663
2023-08-07	ZWL	4561.5860000000002
2023-08-08	AED	3.6730003999999998
2023-08-08	AFN	84.559997999999993
2023-08-08	ALL	94.414993999999993
2023-08-08	AMD	386.45997
2023-08-08	ANG	1.7845002000000001
2023-08-08	AOA	834.0
2023-08-08	ARS	284.125
2023-08-08	AUD	1.5281496999999999
2023-08-08	AWG	1.8100004999999999
2023-08-08	AZN	1.6999998999999999
2023-08-08	BAM	1.7895003
2023-08-08	BBD	2.0191002
2023-08-08	BDT	109.45
2023-08-08	BEF	36.821503
2023-08-08	BGN	1.7850504
2023-08-08	BHD	0.376975
2023-08-08	BIF	2833.5300999999999
2023-08-08	BMD	1.0
2023-08-08	BND	1.3475504
2023-08-08	BOB	6.9250002000000004
2023-08-08	BRL	4.9006996999999997
2023-08-08	BSD	1.0
2023-08-08	BTC	3.3399999999999999E-2
2023-08-08	BTN	82.870498999999995
2023-08-08	BWP	13.513750999999999
2023-08-08	BYN	2.5241004
2023-08-08	BZD	1.9982005
2023-08-08	CAD	1.3420496
2023-08-08	CDF	2482.0
2023-08-08	CHF	0.87564998999999999
2023-08-08	CLP	862.03003000000001
2023-08-08	CNH	7.2373504999999998
2023-08-08	CNY	7.2177001000000001
2023-08-08	COP	4080.25
2023-08-08	CRC	538.6001
2023-08-08	CUP	24.0
2023-08-08	CVE	101.09501
2023-08-08	CYP	0.53425003000000004
2023-08-08	CZK	22.147995000000002
2023-08-08	DEM	1.7852498000000001
2023-08-08	DJF	177.55000999999999
2023-08-08	DKK	6.8005000000000004
2023-08-08	DOP	56.630004999999997
2023-08-08	DZD	135.87821
2023-08-08	EGP	30.899994
2023-08-08	ETB	55.128005999999999
2023-08-08	EUR	0.91282523000000004
2023-08-08	FIM	5.4271497999999996
2023-08-08	FJD	2.2388001000000002
2023-08-08	GBP	0.78443658999999999
2023-08-08	GEL	2.613
2023-08-08	GHS	11.175001
2023-08-08	GMD	62.850006999999998
2023-08-08	GNF	8600.0
2023-08-08	GRD	311.03492
2023-08-08	GTQ	7.8649997999999997
2023-08-08	GYD	209.38001
2023-08-08	HKD	7.8142500000000004
2023-08-08	HNL	24.544007000000001
2023-08-08	HTG	135.0
2023-08-08	HUF	355.78003000000001
2023-08-08	IDR	15217.5
2023-08-08	ILS	3.7194500000000001
2023-08-08	INR	82.880493999999999
2023-08-08	IQD	7260.0
2023-08-08	IRR	42002.5
2023-08-08	ISK	131.88001
2023-08-08	JMD	154.45500999999999
2023-08-08	JOD	0.70899999999999996
2023-08-08	JPY	143.38001
2023-08-08	KES	143.35001
2023-08-08	KGS	87.897155999999995
2023-08-08	KHR	4124.0
2023-08-08	KMF	450.25
2023-08-08	KRW	1317.0201
2023-08-08	KWD	0.30773001999999999
2023-08-08	KYD	0.82999999000000002
2023-08-08	KZT	446.60498999999999
2023-08-08	LAK	19416.75
2023-08-08	LBP	15010.0
2023-08-08	LKR	320.0
2023-08-08	LRD	185.30000999999999
2023-08-08	LSL	18.913803999999999
2023-08-08	LYD	4.7803002000000001
2023-08-08	MAD	9.7475004999999992
2023-08-08	MDL	17.595002000000001
2023-08-08	MGA	4458.9804999999997
2023-08-08	MKD	56.149994
2023-08-08	MMK	2100.0
2023-08-08	MNT	3459.5
2023-08-08	MOP	8.0509997000000002
2023-08-08	MUR	45.800004000000001
2023-08-08	MVR	15.460001
2023-08-08	MWK	1081.3702000000001
2023-08-08	MXN	17.117905
2023-08-08	MXV	2.1938
2023-08-08	MYR	4.5825005000000001
2023-08-08	MZN	63.830002
2023-08-08	NAD	18.930496999999999
2023-08-08	NGN	762.93994999999995
2023-08-08	NIO	36.169998999999997
2023-08-08	NOK	10.271850000000001
2023-08-08	NPR	132.53
2023-08-08	NZD	1.6485501
2023-08-08	OMR	0.38497502
2023-08-08	PAB	1.0
2023-08-08	PEN	3.7034997999999999
2023-08-08	PGK	3.5879498000000001
2023-08-08	PHP	56.442002000000002
2023-08-08	PKR	287.66993000000002
2023-08-08	PLN	4.0723000000000003
2023-08-08	PYG	7258.7187999999996
2023-08-08	QAR	3.6443004999999999
2023-08-08	RON	4.5172501
2023-08-08	RSD	106.94001
2023-08-08	RUB	97.205001999999993
2023-08-08	RWF	1178.7
2023-08-08	SAR	3.7517996
2023-08-08	SBD	8.4965496999999992
2023-08-08	SCR	13.453550999999999
2023-08-08	SDG	601.47071000000005
2023-08-08	SEK	10.707000000000001
2023-08-08	SGD	1.3475504
2023-08-08	SIT	218.74001000000001
2023-08-08	SLE	22.0
2023-08-08	SLL	21213.5
2023-08-08	SOS	569.5
2023-08-08	STN	22.588303
2023-08-08	SVC	8.7547999000000001
2023-08-08	SYP	13100.0
2023-08-08	SZL	18.913803999999999
2023-08-08	THB	35.029998999999997
2023-08-08	TJS	10.984999999999999
2023-08-08	TMM	3.5
2023-08-08	TND	3.0594502000000001
2023-08-08	TOP	2.3689499000000001
2023-08-08	TRY	26.981445999999998
2023-08-08	TTD	6.7816495999999997
2023-08-08	TWD	31.843003
2023-08-08	TZS	2475.0
2023-08-08	UAH	36.744996
2023-08-08	UGX	3619.8701999999998
2023-08-08	UYU	38.074997000000003
2023-08-08	UZS	11659.860000000001
2023-08-08	VEF	248520.94
2023-08-08	VES	31.060029
2023-08-08	VND	23740.0
2023-08-08	VUV	120.515
2023-08-08	WST	2.7036505000000002
2023-08-08	XAF	608.28003000000001
2023-08-08	XCD	2.7100000999999998
2023-08-08	XCG	1.7845002000000001
2023-08-08	XOF	624.16503999999998
2023-08-08	XPF	109.06
2023-08-08	ZAR	18.926499
2023-08-08	ZMW	19.225007000000002
2023-08-08	ZWD	379.5
2023-08-08	ZWG	1.9109669
2023-08-08	ZWL	4774.9804999999997
2023-08-09	AED	3.6729001999999999
2023-08-09	AFN	83.880004999999997
2023-08-09	ALL	94.149994000000007
2023-08-09	AMD	386.07006999999999
2023-08-09	ANG	1.7845002000000001
2023-08-09	AOA	834.25
2023-08-09	ARS	285.17505
2023-08-09	AUD	1.5319499999999999
2023-08-09	AWG	1.8100004999999999
2023-08-09	AZN	1.6999998999999999
2023-08-09	BAM	1.7867002999999999
2023-08-09	BBD	2.0191002
2023-08-09	BDT	109.45
2023-08-09	BEF	36.756501
2023-08-09	BGN	1.7822505
2023-08-09	BHD	0.37698000999999998
2023-08-09	BIF	2833.8301000000001
2023-08-09	BMD	1.0
2023-08-09	BND	1.3465499999999999
2023-08-09	BOB	6.9350005000000001
2023-08-09	BRL	4.9034997000000002
2023-08-09	BSD	1.0
2023-08-09	BTC	3.3900000999999999E-2
2023-08-09	BTN	82.855500000000006
2023-08-09	BWP	13.550350999999999
2023-08-09	BYN	2.5241004
2023-08-09	BZD	1.9982005
2023-08-09	CAD	1.3419505
2023-08-09	CDF	2481.0
2023-08-09	CHF	0.87720001000000003
2023-08-09	CLP	861.6001
2023-08-09	CNH	7.2268496000000004
2023-08-09	CNY	7.2099504999999997
2023-08-09	COP	4020.0
2023-08-09	CRC	536.52490999999998
2023-08-09	CUP	24.0
2023-08-09	CVE	100.935
2023-08-09	CYP	0.53324998000000001
2023-08-09	CZK	22.108993999999999
2023-08-09	DEM	1.7820502
2023-08-09	DJF	177.55000999999999
2023-08-09	DKK	6.7898503000000003
2023-08-09	DOP	56.740006000000001
2023-08-09	DZD	135.82660000000001
2023-08-09	EGP	30.899994
2023-08-09	ETB	55.136749999999999
2023-08-09	EUR	0.91116184
2023-08-09	FIM	5.4174996000000002
2023-08-09	FJD	2.2412996999999999
2023-08-09	GBP	0.78616333999999999
2023-08-09	GEL	2.625
2023-08-09	GHS	11.175001
2023-08-09	GMD	62.850006999999998
2023-08-09	GNF	8597.5
2023-08-09	GRD	310.47998999999999
2023-08-09	GTQ	7.8649997999999997
2023-08-09	GYD	209.215
2023-08-09	HKD	7.8210496999999997
2023-08-09	HNL	24.546005999999998
2023-08-09	HTG	135.0
2023-08-09	HUF	354.20508000000001
2023-08-09	IDR	15190.5
2023-08-09	ILS	3.7047005
2023-08-09	INR	82.871505999999997
2023-08-09	IQD	1309.2
2023-08-09	IRR	42002.5
2023-08-09	ISK	131.47999999999999
2023-08-09	JMD	154.40000000000001
2023-08-09	JOD	0.70899999999999996
2023-08-09	JPY	143.72501
2023-08-09	KES	143.5
2023-08-09	KGS	87.897155999999995
2023-08-09	KHR	4124.0
2023-08-09	KMF	448.81006000000002
2023-08-09	KRW	1313.5550000000001
2023-08-09	KWD	0.30769003
2023-08-09	KYD	0.82999999000000002
2023-08-09	KZT	445.37011999999999
2023-08-09	LAK	19435.0
2023-08-09	LBP	15010.0
2023-08-09	LKR	320.0
2023-08-09	LRD	185.30000999999999
2023-08-09	LSL	18.998795000000001
2023-08-09	LYD	4.7842998999999997
2023-08-09	MAD	9.7744999000000004
2023-08-09	MDL	17.595002000000001
2023-08-09	MGA	4458.1796999999997
2023-08-09	MKD	56.039994
2023-08-09	MMK	2100.0
2023-08-09	MNT	3459.5
2023-08-09	MOP	8.0590001000000004
2023-08-09	MUR	45.800004000000001
2023-08-09	MVR	15.460001
2023-08-09	MWK	1081.3702000000001
2023-08-09	MXN	17.058547999999998
2023-08-09	MXV	2.1858998000000001
2023-08-09	MYR	4.5710001
2023-08-09	MZN	63.820008000000001
2023-08-09	NAD	18.977494
2023-08-09	NGN	769.27002000000005
2023-08-09	NIO	36.169998999999997
2023-08-09	NOK	10.2034
2023-08-09	NPR	132.50999999999999
2023-08-09	NZD	1.6523505000000001
2023-08-09	OMR	0.38499498999999998
2023-08-09	PAB	1.0
2023-08-09	PEN	3.6970500999999998
2023-08-09	PGK	3.5879498000000001
2023-08-09	PHP	56.326996000000001
2023-08-09	PKR	287.19995999999998
2023-08-09	PLN	4.0701504000000002
2023-08-09	PYG	7274.8985000000002
2023-08-09	QAR	3.6425000000000001
2023-08-09	RON	4.5066996000000001
2023-08-09	RSD	106.77001
2023-08-09	RUB	96.875
2023-08-09	RWF	1179.3100999999999
2023-08-09	SAR	3.7519998999999999
2023-08-09	SBD	8.4965496999999992
2023-08-09	SCR	14.201451
2023-08-09	SDG	601.52076
2023-08-09	SEK	10.673999999999999
2023-08-09	SGD	1.3465499999999999
2023-08-09	SIT	218.35001
2023-08-09	SLE	22.0
2023-08-09	SLL	21284.5
2023-08-09	SOS	569.5
2023-08-09	STN	22.553298999999999
2023-08-09	SVC	8.7545003999999995
2023-08-09	SYP	13100.0
2023-08-09	SZL	18.977494
2023-08-09	THB	35.050004000000001
2023-08-09	TJS	10.984999999999999
2023-08-09	TMM	3.5
2023-08-09	TND	3.0907498000000002
2023-08-09	TOP	2.3395500999999999
2023-08-09	TRY	27.010254
2023-08-09	TTD	6.7853498999999999
2023-08-09	TWD	31.660996000000001
2023-08-09	TZS	2500.0
2023-08-09	UAH	36.912506999999998
2023-08-09	UGX	3660.0
2023-08-09	UYU	38.315002999999997
2023-08-09	UZS	11662.0
2023-08-09	VEF	248520.94
2023-08-09	VES	31.198547999999999
2023-08-09	VND	23745.0
2023-08-09	VUV	120.88001
2023-08-09	WST	2.7586499
2023-08-09	XAF	607.76000999999997
2023-08-09	XCD	2.7100000999999998
2023-08-09	XCG	1.7845002000000001
2023-08-09	XOF	623.13990000000001
2023-08-09	XPF	108.89
2023-08-09	ZAR	18.981400000000001
2023-08-09	ZMW	18.958207000000002
2023-08-09	ZWD	379.5
2023-08-09	ZWG	1.8704491000000001
2023-08-09	ZWL	4673.7383
2023-08-10	AED	3.6731004999999999
2023-08-10	AFN	84.029999000000004
2023-08-10	ALL	94.789993999999993
2023-08-10	AMD	386.05005
2023-08-10	ANG	1.7845002000000001
2023-08-10	AOA	834.5
2023-08-10	ARS	286.17505
2023-08-10	AUD	1.5347995999999999
2023-08-10	AWG	1.8100004999999999
2023-08-10	AZN	1.6999998999999999
2023-08-10	BAM	1.7854996000000001
2023-08-10	BBD	2.0191002
2023-08-10	BDT	109.45
2023-08-10	BEF	36.732498999999997
2023-08-10	BGN	1.7811499
2023-08-10	BHD	0.37695498
2023-08-10	BIF	2834.1102000000001
2023-08-10	BMD	1.0
2023-08-10	BND	1.34935
2023-08-10	BOB	6.9250002000000004
2023-08-10	BRL	4.8927497999999998
2023-08-10	BSD	1.0
2023-08-10	BTC	3.4000002000000001E-2
2023-08-10	BTN	82.644501000000005
2023-08-10	BWP	13.441101
2023-08-10	BYN	2.5241004
2023-08-10	BZD	1.9982005
2023-08-10	CAD	1.3446998999999999
2023-08-10	CDF	2481.0
2023-08-10	CHF	0.87669998999999998
2023-08-10	CLP	846.44996000000003
2023-08-10	CNH	7.2428999000000003
2023-08-10	CNY	7.2180004999999996
2023-08-10	COP	3964.0
2023-08-10	CRC	535.125
2023-08-10	CUP	24.0
2023-08-10	CVE	100.87
2023-08-10	CYP	0.53289998000000005
2023-08-10	CZK	22.077500000000001
2023-08-10	DEM	1.7809496
2023-08-10	DJF	178.05000999999999
2023-08-10	DKK	6.7854995999999996
2023-08-10	DOP	56.75
2023-08-10	DZD	135.61199999999999
2023-08-10	EGP	30.899994
2023-08-10	ETB	55.136749999999999
2023-08-10	EUR	0.91066415000000001
2023-08-10	FIM	5.4140997000000004
2023-08-10	FJD	2.2454005000000001
2023-08-10	GBP	0.78889233000000003
2023-08-10	GEL	2.6210002999999999
2023-08-10	GHS	11.175001
2023-08-10	GMD	63.0
2023-08-10	GNF	8595.5
2023-08-10	GRD	310.28003000000001
2023-08-10	GTQ	7.8649997999999997
2023-08-10	GYD	209.215
2023-08-10	HKD	7.8193998999999996
2023-08-10	HNL	24.548005
2023-08-10	HTG	135.0
2023-08-10	HUF	351.0
2023-08-10	IDR	15185.0
2023-08-10	ILS	3.7219000000000002
2023-08-10	INR	82.643494000000004
2023-08-10	IQD	1309.8000999999999
2023-08-10	IRR	42002.5
2023-08-10	ISK	131.59
2023-08-10	JMD	154.60001
2023-08-10	JOD	0.70899999999999996
2023-08-10	JPY	144.745
2023-08-10	KES	143.60001
2023-08-10	KGS	87.897155999999995
2023-08-10	KHR	4124.0
2023-08-10	KMF	446.12011999999999
2023-08-10	KRW	1317.2648999999999
2023-08-10	KWD	0.30769003
2023-08-10	KYD	0.82999999000000002
2023-08-10	KZT	445.30005
2023-08-10	LAK	19428.75
2023-08-10	LBP	15010.0
2023-08-10	LKR	320.0
2023-08-10	LRD	185.30000999999999
2023-08-10	LSL	18.843796000000001
2023-08-10	LYD	4.7841997999999997
2023-08-10	MAD	9.8085003000000004
2023-08-10	MDL	17.595002000000001
2023-08-10	MGA	4507.5
2023-08-10	MKD	56.015000000000001
2023-08-10	MMK	2100.0
2023-08-10	MNT	3458.0
2023-08-10	MOP	8.0559998000000004
2023-08-10	MUR	45.199997000000003
2023-08-10	MVR	15.460001
2023-08-10	MWK	1081.3501000000001
2023-08-10	MXN	17.136246
2023-08-10	MXV	2.1939001999999999
2023-08-10	MYR	4.5719995999999998
2023-08-10	MZN	63.830002
2023-08-10	NAD	18.852494
2023-08-10	NGN	769.27002000000005
2023-08-10	NIO	36.169998999999997
2023-08-10	NOK	10.322151
2023-08-10	NPR	132.35001
2023-08-10	NZD	1.6607504
2023-08-10	OMR	0.38497502
2023-08-10	PAB	1.0
2023-08-10	PEN	3.6660499999999998
2023-08-10	PGK	3.5879498000000001
2023-08-10	PHP	56.102006000000003
2023-08-10	PKR	287.49511999999999
2023-08-10	PLN	4.0513497000000003
2023-08-10	PYG	7266.1796999999997
2023-08-10	QAR	3.6450005000000001
2023-08-10	RON	4.5012502999999997
2023-08-10	RSD	106.77001
2023-08-10	RUB	97.330001999999993
2023-08-10	RWF	1179.8898999999999
2023-08-10	SAR	3.7519998999999999
2023-08-10	SBD	8.4965496999999992
2023-08-10	SCR	13.412051
2023-08-10	SDG	601.45069000000001
2023-08-10	SEK	10.703201
2023-08-10	SGD	1.3494998
2023-08-10	SIT	218.21001000000001
2023-08-10	SLE	21.880005000000001
2023-08-10	SLL	21311.5
2023-08-10	SOS	569.5
2023-08-10	STN	22.539902000000001
2023-08-10	SVC	8.7547999000000001
2023-08-10	SYP	13105.0
2023-08-10	SZL	18.849502999999999
2023-08-10	THB	35.119996
2023-08-10	TJS	10.984999999999999
2023-08-10	TMM	3.5
2023-08-10	TND	3.0855999000000001
2023-08-10	TOP	2.3606501
2023-08-10	TRY	27.022904
2023-08-10	TTD	6.7876501999999999
2023-08-10	TWD	31.830506
2023-08-10	TZS	2505.0
2023-08-10	UAH	36.744996
2023-08-10	UGX	3734.0
2023-08-10	UYU	37.964996999999997
2023-08-10	UZS	11650.300999999999
2023-08-10	VEF	248520.94
2023-08-10	VES	31.316208
2023-08-10	VND	23747.5
2023-08-10	VUV	119.56
2023-08-10	WST	2.7036505000000002
2023-08-10	XAF	607.09009000000003
2023-08-10	XCD	2.7100000999999998
2023-08-10	XCG	1.7845002000000001
2023-08-10	XOF	622.74000000000001
2023-08-10	XPF	108.82001
2023-08-10	ZAR	18.847854999999999
2023-08-10	ZMW	18.927002000000002
2023-08-10	ZWD	379.5
2023-08-10	ZWG	1.9058094999999999
2023-08-10	ZWL	4762.0937999999996
2023-08-11	AED	3.6731004999999999
2023-08-11	AFN	83.949996999999996
2023-08-11	ALL	94.934997999999993
2023-08-11	AMD	386.0
2023-08-11	ANG	1.7845002000000001
2023-08-11	AOA	834.75
2023-08-11	ARS	287.32495999999998
2023-08-11	AUD	1.5387002000000001
2023-08-11	AWG	1.8100004999999999
2023-08-11	AZN	1.6999998999999999
2023-08-11	BAM	1.7912999000000001
2023-08-11	BBD	2.0191002
2023-08-11	BDT	109.45
2023-08-11	BEF	36.846496999999999
2023-08-11	BGN	1.7866498
2023-08-11	BHD	0.37697000000000003
2023-08-11	BIF	2833.0700999999999
2023-08-11	BMD	1.0
2023-08-11	BND	1.35215
2023-08-11	BOB	6.9300003999999999
2023-08-11	BRL	4.9053497999999998
2023-08-11	BSD	1.0
2023-08-11	BTC	3.4000002000000001E-2
2023-08-11	BTN	82.783494000000005
2023-08-11	BWP	13.513750999999999
2023-08-11	BYN	2.5246000999999998
2023-08-11	BZD	1.9982005
2023-08-11	CAD	1.3439999
2023-08-11	CDF	2481.0
2023-08-11	CHF	0.87690002
2023-08-11	CLP	858.80005000000006
2023-08-11	CNH	7.2613497000000002
2023-08-11	CNY	7.2383004
2023-08-11	COP	3975.0
2023-08-11	CRC	535.125
2023-08-11	CUP	24.0
2023-08-11	CVE	101.19501
2023-08-11	CYP	0.53455001999999996
2023-08-11	CZK	21.975007000000002
2023-08-11	DEM	1.7864504000000001
2023-08-11	DJF	178.05000999999999
2023-08-11	DKK	6.8072005000000004
2023-08-11	DOP	56.720002000000001
2023-08-11	DZD	135.93950000000001
2023-08-11	EGP	30.899994
2023-08-11	ETB	55.151597000000002
2023-08-11	EUR	0.91357595000000003
2023-08-11	FIM	5.4308997000000003
2023-08-11	FJD	2.2458496999999999
2023-08-11	GBP	0.78764970000000001
2023-08-11	GEL	2.6160002000000002
2023-08-11	GHS	11.175001
2023-08-11	GMD	63.0
2023-08-11	GNF	8595.5
2023-08-11	GRD	311.24511999999999
2023-08-11	GTQ	7.8579999000000003
2023-08-11	GYD	209.215
2023-08-11	HKD	7.8174000000000001
2023-08-11	HNL	24.550004000000001
2023-08-11	HTG	135.0
2023-08-11	HUF	350.02001999999999
2023-08-11	IDR	15215.0
2023-08-11	ILS	3.7307500999999998
2023-08-11	INR	82.897507000000004
2023-08-11	IQD	1309.8000999999999
2023-08-11	IRR	42002.5
2023-08-11	ISK	132.19501
2023-08-11	JMD	154.53501
2023-08-11	JOD	0.70899999999999996
2023-08-11	JPY	144.97501
2023-08-11	KES	143.60001
2023-08-11	KGS	88.047150000000002
2023-08-11	KHR	4121.875
2023-08-11	KMF	449.45997
2023-08-11	KRW	1330.605
2023-08-11	KWD	0.30767
2023-08-11	KYD	0.82999999000000002
2023-08-11	KZT	446.60498999999999
2023-08-11	LAK	19437.5
2023-08-11	LBP	15010.0
2023-08-11	LKR	319.75
2023-08-11	LRD	185.30000999999999
2023-08-11	LSL	18.947495
2023-08-11	LYD	4.7841997999999997
2023-08-11	MAD	9.8710003000000004
2023-08-11	MDL	17.601455999999999
2023-08-11	MGA	4507.5
2023-08-11	MKD	56.265000000000001
2023-08-11	MMK	2100.0
2023-08-11	MNT	3459.5
2023-08-11	MOP	8.0515004000000001
2023-08-11	MUR	45.199997000000003
2023-08-11	MVR	15.460001
2023-08-11	MWK	1074.5
2023-08-11	MXN	17.007508000000001
2023-08-11	MXV	2.1770000999999999
2023-08-11	MYR	4.5869999000000004
2023-08-11	MZN	63.835006999999997
2023-08-11	NAD	18.949006000000001
2023-08-11	NGN	769.27002000000005
2023-08-11	NIO	36.169998999999997
2023-08-11	NOK	10.42775
2023-08-11	NPR	132.56
2023-08-11	NZD	1.6711503000000001
2023-08-11	OMR	0.38497502
2023-08-11	PAB	1.0
2023-08-11	PEN	3.6877499
2023-08-11	PGK	3.6337003999999999
2023-08-11	PHP	56.582000999999998
2023-08-11	PKR	288.12011999999999
2023-08-11	PLN	4.0503501999999996
2023-08-11	PYG	7266.0
2023-08-11	QAR	3.6453000000000002
2023-08-11	RON	4.5107499000000004
2023-08-11	RSD	107.03
2023-08-11	RUB	99.994996
2023-08-11	RWF	1183.1500000000001
2023-08-11	SAR	3.7518997999999999
2023-08-11	SBD	8.4965496999999992
2023-08-11	SCR	13.325850000000001
2023-08-11	SDG	601.37061000000006
2023-08-11	SEK	10.8256
2023-08-11	SGD	1.35215
2023-08-11	SIT	218.88999999999999
2023-08-11	SLE	22.005005000000001
2023-08-11	SLL	21496.851999999999
2023-08-11	SOS	569.5
2023-08-11	STN	22.610993000000001
2023-08-11	SVC	8.7505998999999992
2023-08-11	SYP	13100.0
2023-08-11	SZL	18.947495
2023-08-11	THB	35.080002
2023-08-11	TJS	10.930001000000001
2023-08-11	TMM	3.5
2023-08-11	TND	3.0733996000000001
2023-08-11	TOP	2.3466998000000001
2023-08-11	TRY	26.868195
2023-08-11	TTD	6.7830496
2023-08-11	TWD	31.908996999999999
2023-08-11	TZS	2500.0
2023-08-11	UAH	36.917496
2023-08-11	UGX	3730.8150000000001
2023-08-11	UYU	37.809998
2023-08-11	UZS	12032.898999999999
2023-08-11	VEF	248520.94
2023-08-11	VES	31.485688
2023-08-11	VND	23760.0
2023-08-11	VUV	121.375
2023-08-11	WST	2.7445002000000001
2023-08-11	XAF	607.59497999999996
2023-08-11	XCD	2.7100000999999998
2023-08-11	XCG	1.7845002000000001
2023-08-11	XOF	624.67505000000006
2023-08-11	XPF	109.17
2023-08-11	ZAR	18.950393999999999
2023-08-11	ZMW	19.172501
2023-08-11	ZWD	379.5
2023-08-11	ZWG	1.9143935000000001
2023-08-11	ZWL	4783.5429999999997
2023-08-14	AED	3.6730003999999998
2023-08-14	AFN	84.029999000000004
2023-08-14	ALL	95.279999000000004
2023-08-14	AMD	386.61011000000002
2023-08-14	ANG	1.7845002000000001
2023-08-14	AOA	834.75
2023-08-14	ARS	349.9751
2023-08-14	AUD	1.5415497
2023-08-14	AWG	1.8100004999999999
2023-08-14	AZN	1.6999998999999999
2023-08-14	BAM	1.7977000000000001
2023-08-14	BBD	2.0191002
2023-08-14	BDT	109.45
2023-08-14	BEF	36.972000999999999
2023-08-14	BGN	1.7931995999999999
2023-08-14	BHD	0.37698502
2023-08-14	BIF	2834.5700999999999
2023-08-14	BMD	1.0
2023-08-14	BND	1.35565
2023-08-14	BOB	6.9250002000000004
2023-08-14	BRL	4.9630003
2023-08-14	BSD	1.0
2023-08-14	BTC	3.4099999999999998E-2
2023-08-14	BTN	83.110198999999994
2023-08-14	BWP	13.587201
2023-08-14	BYN	2.5241004
2023-08-14	BZD	1.9982005
2023-08-14	CAD	1.3460999
2023-08-14	CDF	2481.0
2023-08-14	CHF	0.87830001999999996
2023-08-14	CLP	856.89990999999998
2023-08-14	CNH	7.2791500999999998
2023-08-14	CNY	7.2597503999999997
2023-08-14	COP	4042.5
2023-08-14	CRC	535.125
2023-08-14	CUP	24.0
2023-08-14	CVE	101.55500000000001
2023-08-14	CYP	0.53640003000000003
2023-08-14	CZK	22.061005000000002
2023-08-14	DEM	1.7925500999999999
2023-08-14	DJF	177.55000999999999
2023-08-14	DKK	6.8326501999999998
2023-08-14	DOP	56.720002000000001
2023-08-14	DZD	135.89661000000001
2023-08-14	EGP	30.899994
2023-08-14	ETB	55.157654000000001
2023-08-14	EUR	0.91692644999999995
2023-08-14	FIM	5.4492998999999998
2023-08-14	FJD	2.2522498
2023-08-14	GBP	0.78851921000000003
2023-08-14	GEL	2.6120005000000002
2023-08-14	GHS	11.175001
2023-08-14	GMD	63.100006999999998
2023-08-14	GNF	8595.5
2023-08-14	GRD	312.30005
2023-08-14	GTQ	7.8549996000000002
2023-08-14	GYD	209.215
2023-08-14	HKD	7.8196497000000003
2023-08-14	HNL	24.520005000000001
2023-08-14	HTG	135.0
2023-08-14	HUF	352.20997
2023-08-14	IDR	15315.0
2023-08-14	ILS	3.7558003000000002
2023-08-14	INR	83.179992999999996
2023-08-14	IQD	1309.7800999999999
2023-08-14	IRR	42250.0
2023-08-14	ISK	132.13001
2023-08-14	JMD	154.5
2023-08-14	JOD	0.70899999999999996
2023-08-14	JPY	145.55500000000001
2023-08-14	KES	143.69999999999999
2023-08-14	KGS	88.047150000000002
2023-08-14	KHR	4124.0
2023-08-14	KMF	450.64990999999998
2023-08-14	KRW	1337.865
2023-08-14	KWD	0.30773001999999999
2023-08-14	KYD	0.82999999000000002
2023-08-14	KZT	450.10498999999999
2023-08-14	LAK	19272.0
2023-08-14	LBP	15102.5
2023-08-14	LKR	321.25
2023-08-14	LRD	185.36000999999999
2023-08-14	LSL	19.073395000000001
2023-08-14	LYD	4.7985001
2023-08-14	MAD	9.8710003000000004
2023-08-14	MDL	17.529999
2023-08-14	MGA	4519.0
2023-08-14	MKD	56.265000000000001
2023-08-14	MMK	2100.0
2023-08-14	MNT	3457.5
2023-08-14	MOP	8.0590001000000004
2023-08-14	MUR	45.300004000000001
2023-08-14	MVR	15.460001
2023-08-14	MWK	1077.75
2023-08-14	MXN	17.050995
2023-08-14	MXV	2.1859999000000001
2023-08-14	MYR	4.6169997
2023-08-14	MZN	63.899994
2023-08-14	NAD	19.076508
2023-08-14	NGN	769.5
2023-08-14	NIO	36.169998999999997
2023-08-14	NOK	10.4871
2023-08-14	NPR	132.72999999999999
2023-08-14	NZD	1.6733503999999999
2023-08-14	OMR	0.38497502
2023-08-14	PAB	1.0
2023-08-14	PEN	3.7103500999999999
2023-08-14	PGK	3.5879498000000001
2023-08-14	PHP	56.675004000000001
2023-08-14	PKR	288.07495999999998
2023-08-14	PLN	4.0791501999999999
2023-08-14	PYG	7255.5743000000002
2023-08-14	QAR	3.6425000000000001
2023-08-14	RON	4.5304498999999998
2023-08-14	RSD	107.49001
2023-08-14	RUB	98.5
2023-08-14	RWF	1184.5
2023-08-14	SAR	3.7515002000000002
2023-08-14	SBD	8.4965496999999992
2023-08-14	SCR	13.418350999999999
2023-08-14	SDG	601.0
2023-08-14	SEK	10.770401
2023-08-14	SGD	1.35565
2023-08-14	SIT	219.63001
2023-08-14	SLE	22.649994
2023-08-14	SLL	21506.5
2023-08-14	SOS	568.5
2023-08-14	STN	22.5
2023-08-14	SVC	8.7547999000000001
2023-08-14	SYP	13100.0
2023-08-14	SZL	19.077500000000001
2023-08-14	THB	35.229996
2023-08-14	TJS	10.975001000000001
2023-08-14	TMM	3.5
2023-08-14	TND	3.0993995999999999
2023-08-14	TOP	2.3813496000000001
2023-08-14	TRY	27.040496999999998
2023-08-14	TTD	6.7741499000000003
2023-08-14	TWD	31.955002
2023-08-14	TZS	2490.0
2023-08-14	UAH	36.934144000000003
2023-08-14	UGX	3712.5
2023-08-14	UYU	38.149994
2023-08-14	UZS	12050.0
2023-08-14	VEF	248520.94
2023-08-14	VES	31.485688
2023-08-14	VND	23825.0
2023-08-14	VUV	121.67501
2023-08-14	WST	2.7624502999999998
2023-08-14	XAF	608.89502000000005
2023-08-14	XCD	2.7100000999999998
2023-08-14	XCG	1.7845002000000001
2023-08-14	XOF	624.67505000000006
2023-08-14	XPF	109.56501
2023-08-14	ZAR	19.082702999999999
2023-08-14	ZMW	19.247254000000002
2023-08-14	ZWD	379.5
2023-08-14	ZWG	1.8409386000000001
2023-08-14	ZWL	4599.9961000000003
2023-08-15	AED	3.6730003999999998
2023-08-15	AFN	84.199996999999996
2023-08-15	ALL	96.429992999999996
2023-08-15	AMD	386.65992
2023-08-15	ANG	1.7845002000000001
2023-08-15	AOA	834.75
2023-08-15	ARS	349.9751
2023-08-15	AUD	1.5491505000000001
2023-08-15	AWG	1.8100004999999999
2023-08-15	AZN	1.6999998999999999
2023-08-15	BAM	1.7981997000000001
2023-08-15	BBD	2.0191002
2023-08-15	BDT	109.45
2023-08-15	BEF	36.992004999999999
2023-08-15	BGN	1.7936497
2023-08-15	BHD	0.37692500000000001
2023-08-15	BIF	2840.0
2023-08-15	BMD	1.0
2023-08-15	BND	1.3583499000000001
2023-08-15	BOB	6.9200001000000002
2023-08-15	BRL	4.9856501
2023-08-15	BSD	1.0
2023-08-15	BTC	3.4299999999999997E-2
2023-08-15	BTN	83.389297999999997
2023-08-15	BWP	13.624000000000001
2023-08-15	BYN	2.5
2023-08-15	BZD	1.9982005
2023-08-15	CAD	1.3498498000000001
2023-08-15	CDF	2500.0
2023-08-15	CHF	0.87819999999999998
2023-08-15	CLP	863.0
2023-08-15	CNH	7.3239498999999997
2023-08-15	CNY	7.2831001999999998
2023-08-15	COP	4096.8985000000002
2023-08-15	CRC	535.75
2023-08-15	CUP	24.0
2023-08-15	CVE	101.58001
2023-08-15	CYP	0.53670002000000006
2023-08-15	CZK	22.106995000000001
2023-08-15	DEM	1.7935000000000001
2023-08-15	DJF	177.55000999999999
2023-08-15	DKK	6.8336001
2023-08-15	DOP	56.649994
2023-08-15	DZD	135.88059999999999
2023-08-15	EGP	30.899994
2023-08-15	ETB	55.166702999999998
2023-08-15	EUR	0.91701067000000003
2023-08-15	FIM	5.4523001000000004
2023-08-15	FJD	2.2874002999999998
2023-08-15	GBP	0.78712291000000001
2023-08-15	GEL	2.6190004999999998
2023-08-15	GHS	11.175001
2023-08-15	GMD	63.100006999999998
2023-08-15	GNF	8595.5
2023-08-15	GRD	312.46998000000002
2023-08-15	GTQ	7.8549996000000002
2023-08-15	GYD	209.215
2023-08-15	HKD	7.8231497000000001
2023-08-15	HNL	24.552002000000002
2023-08-15	HTG	134.0
2023-08-15	HUF	355.86011000000002
2023-08-15	IDR	15340.0
2023-08-15	ILS	3.7440004999999998
2023-08-15	INR	83.239502000000002
2023-08-15	IQD	1309.75
2023-08-15	IRR	42275.0
2023-08-15	ISK	132.13001
2023-08-15	JMD	154.655
2023-08-15	JOD	0.70899999999999996
2023-08-15	JPY	145.58000999999999
2023-08-15	KES	143.90000000000001
2023-08-15	KGS	88.297150000000002
2023-08-15	KHR	4126.0
2023-08-15	KMF	451.625
2023-08-15	KRW	1336.8702000000001
2023-08-15	KWD	0.30769997999999998
2023-08-15	KYD	0.82999999000000002
2023-08-15	KZT	452.11011000000002
2023-08-15	LAK	19458.75
2023-08-15	LBP	15010.0
2023-08-15	LKR	320.5
2023-08-15	LRD	185.36000999999999
2023-08-15	LSL	19.148803999999998
2023-08-15	LYD	4.8029004000000004
2023-08-15	MAD	9.8865003999999992
2023-08-15	MDL	17.5
2023-08-15	MGA	4519.0
2023-08-15	MKD	56.240006000000001
2023-08-15	MMK	2100.0
2023-08-15	MNT	3461.5
2023-08-15	MOP	8.0640002000000006
2023-08-15	MUR	45.339996999999997
2023-08-15	MVR	15.460001
2023-08-15	MWK	1081.3501000000001
2023-08-15	MXN	17.147507000000001
2023-08-15	MXV	2.1924000000000001
2023-08-15	MYR	4.6357499000000004
2023-08-15	MZN	63.820008000000001
2023-08-15	NAD	19.140000000000001
2023-08-15	NGN	761.5
2023-08-15	NIO	36.169998999999997
2023-08-15	NOK	10.535600000000001
2023-08-15	NPR	132.72001
2023-08-15	NZD	1.6803999000000001
2023-08-15	OMR	0.38500000000000001
2023-08-15	PAB	1.0
2023-08-15	PEN	3.7163496999999999
2023-08-15	PGK	3.5879498000000001
2023-08-15	PHP	56.765000000000001
2023-08-15	PKR	290.65503000000001
2023-08-15	PLN	4.1056004000000001
2023-08-15	PYG	7255.5743000000002
2023-08-15	QAR	3.6451997999999999
2023-08-15	RON	4.5306997999999998
2023-08-15	RSD	107.45
2023-08-15	RUB	99.0
2023-08-15	RWF	1181.25
2023-08-15	SAR	3.7508002
2023-08-15	SBD	8.4965496999999992
2023-08-15	SCR	13.402151
2023-08-15	SDG	601.47071000000005
2023-08-15	SEK	10.8538
2023-08-15	SGD	1.3583499000000001
2023-08-15	SIT	219.75
2023-08-15	SLE	22.354996
2023-08-15	SLL	21247.5
2023-08-15	SOS	569.5
2023-08-15	STN	22.5
2023-08-15	SVC	8.7545003999999995
2023-08-15	SYP	13100.0
2023-08-15	SZL	19.148803999999998
2023-08-15	THB	35.369996
2023-08-15	TJS	10.975001000000001
2023-08-15	TMM	3.5
2023-08-15	TND	3.0907498000000002
2023-08-15	TOP	2.3847504000000002
2023-08-15	TRY	27.062301999999999
2023-08-15	TTD	6.7764502000000002
2023-08-15	TWD	31.923005
2023-08-15	TZS	2505.0
2023-08-15	UAH	36.931503999999997
2023-08-15	UGX	3725.0
2023-08-15	UYU	38.524994
2023-08-15	UZS	12069.989
2023-08-15	VEF	248520.94
2023-08-15	VES	31.470414000000002
2023-08-15	VND	23975.0
2023-08-15	VUV	121.0
2023-08-15	WST	2.7036505000000002
2023-08-15	XAF	608.94996000000003
2023-08-15	XCD	2.7100000999999998
2023-08-15	XCG	1.7845002000000001
2023-08-15	XOF	618.55005000000006
2023-08-15	XPF	109.59501
2023-08-15	ZAR	19.140946
2023-08-15	ZMW	19.415803
2023-08-15	ZWD	379.5
2023-08-15	ZWG	1.8319350000000001
2023-08-15	ZWL	4577.5
2023-08-16	AED	3.6731004999999999
2023-08-16	AFN	84.229996
2023-08-16	ALL	96.705001999999993
2023-08-16	AMD	386.69995999999998
2023-08-16	ANG	1.7845002000000001
2023-08-16	AOA	835.0
2023-08-16	ARS	349.9751
2023-08-16	AUD	1.5564499000000001
2023-08-16	AWG	1.8100004999999999
2023-08-16	AZN	1.6999998999999999
2023-08-16	BAM	1.8023005000000001
2023-08-16	BBD	2.0191002
2023-08-16	BDT	109.45
2023-08-16	BEF	37.084000000000003
2023-08-16	BGN	1.7978000999999999
2023-08-16	BHD	0.37691998999999998
2023-08-16	BIF	2834.7800999999999
2023-08-16	BMD	1.0
2023-08-16	BND	1.3597497999999999
2023-08-16	BOB	6.9250002000000004
2023-08-16	BRL	4.9891500999999998
2023-08-16	BSD	1.0
2023-08-16	BTC	3.4600000999999998E-2
2023-08-16	BTN	83.227906000000004
2023-08-16	BWP	13.605650000000001
2023-08-16	BYN	2.5241004
2023-08-16	BZD	1.9982005
2023-08-16	CAD	1.3536997
2023-08-16	CDF	2482.0
2023-08-16	CHF	0.88020003000000002
2023-08-16	CLP	870.1001
2023-08-16	CNH	7.3364000999999996
2023-08-16	CNY	7.2985496999999997
2023-08-16	COP	4135.5
2023-08-16	CRC	534.5
2023-08-16	CUP	24.0
2023-08-16	CVE	101.81501
2023-08-16	CYP	0.53799998999999998
2023-08-16	CZK	22.151505
2023-08-16	DEM	1.7979498
2023-08-16	DJF	177.55000999999999
2023-08-16	DKK	6.8493003999999997
2023-08-16	DOP	56.75
2023-08-16	DZD	135.96526
2023-08-16	EGP	30.899994
2023-08-16	ETB	55.171906
2023-08-16	EUR	0.91945589000000005
2023-08-16	FIM	5.4658002999999997
2023-08-16	FJD	2.2926999000000001
2023-08-16	GBP	0.78560788000000004
2023-08-16	GEL	2.6169997
2023-08-16	GHS	11.185001
2023-08-16	GMD	63.25
2023-08-16	GNF	8592.5
2023-08-16	GRD	313.24511999999999
2023-08-16	GTQ	7.8500003999999999
2023-08-16	GYD	209.215
2023-08-16	HKD	7.8311501000000003
2023-08-16	HNL	24.556000000000001
2023-08-16	HTG	134.0
2023-08-16	HUF	355.61500000000001
2023-08-16	IDR	15282.5
2023-08-16	ILS	3.7693004999999999
2023-08-16	INR	83.222306000000003
2023-08-16	IQD	1309.7
2023-08-16	IRR	42002.5
2023-08-16	ISK	132.45500999999999
2023-08-16	JMD	155.0
2023-08-16	JOD	0.70899999999999996
2023-08-16	JPY	146.35499999999999
2023-08-16	KES	144.05000999999999
2023-08-16	KGS	88.297150000000002
2023-08-16	KHR	4126.0
2023-08-16	KMF	451.34008999999998
2023-08-16	KRW	1342.4450999999999
2023-08-16	KWD	0.30782998
2023-08-16	KYD	0.82999999000000002
2023-08-16	KZT	459.40992
2023-08-16	LAK	19135.0
2023-08-16	LBP	15010.0
2023-08-16	LKR	321.5
2023-08-16	LRD	187.0
2023-08-16	LSL	19.166793999999999
2023-08-16	LYD	4.8027001
2023-08-16	MAD	9.9020997000000008
2023-08-16	MDL	17.570008000000001
2023-08-16	MGA	4521.5
2023-08-16	MKD	56.240006000000001
2023-08-16	MMK	2100.0
2023-08-16	MNT	3473.0
2023-08-16	MOP	8.0725002999999997
2023-08-16	MUR	45.800004000000001
2023-08-16	MVR	15.460001
2023-08-16	MWK	1081.3798999999999
2023-08-16	MXN	17.139496000000001
2023-08-16	MXV	2.1934996
2023-08-16	MYR	4.6295004000000004
2023-08-16	MZN	63.830002
2023-08-16	NAD	19.168503000000001
2023-08-16	NGN	785.88990000000001
2023-08-16	NIO	36.169998999999997
2023-08-16	NOK	10.610900000000001
2023-08-16	NPR	132.72001
2023-08-16	NZD	1.6843501000000001
2023-08-16	OMR	0.38500499999999999
2023-08-16	PAB	1.0
2023-08-16	PEN	3.7250996000000001
2023-08-16	PGK	3.5944500000000001
2023-08-16	PHP	56.626998999999998
2023-08-16	PKR	296.25
2023-08-16	PLN	4.1077500000000002
2023-08-16	PYG	7268.3046999999997
2023-08-16	QAR	3.6450005000000001
2023-08-16	RON	4.5373001999999998
2023-08-16	RSD	107.715
2023-08-16	RUB	97.350007000000005
2023-08-16	RWF	1182.3000999999999
2023-08-16	SAR	3.7503996000000002
2023-08-16	SBD	8.4965496999999992
2023-08-16	SCR	13.466251
2023-08-16	SDG	601.52076
2023-08-16	SEK	10.913600000000001
2023-08-16	SGD	1.3597497999999999
2023-08-16	SIT	220.30000999999999
2023-08-16	SLE	21.350007000000002
2023-08-16	SLL	21649.5
2023-08-16	SOS	569.5
2023-08-16	STN	22.750245
2023-08-16	SVC	8.7547999000000001
2023-08-16	SYP	13100.0
2023-08-16	SZL	19.168503000000001
2023-08-16	THB	35.490006000000001
2023-08-16	TJS	11.0
2023-08-16	TMM	3.5
2023-08-16	TND	3.0869998999999999
2023-08-16	TOP	2.3705997999999999
2023-08-16	TRY	27.067505000000001
2023-08-16	TTD	6.7808504999999997
2023-08-16	TWD	31.966004000000002
2023-08-16	TZS	2495.0
2023-08-16	UAH	36.934249999999999
2023-08-16	UGX	3730.0
2023-08-16	UYU	38.024994
2023-08-16	UZS	12084.0
2023-08-16	VEF	248520.94
2023-08-16	VES	31.572189999999999
2023-08-16	VND	23945.0
2023-08-16	VUV	121.0
2023-08-16	WST	2.7793502999999999
2023-08-16	XAF	612.14502000000005
2023-08-16	XCD	2.7100000999999998
2023-08-16	XCG	1.7845002000000001
2023-08-16	XOF	627.37012000000004
2023-08-16	XPF	109.84501
2023-08-16	ZAR	19.172547000000002
2023-08-16	ZMW	19.574997
2023-08-16	ZWD	379.5
2023-08-16	ZWG	1.8259478
2023-08-16	ZWL	4562.5391
2023-08-17	AED	3.6730003999999998
2023-08-17	AFN	84.210007000000004
2023-08-17	ALL	97.285004000000001
2023-08-17	AMD	386.14990999999998
2023-08-17	ANG	1.7845002000000001
2023-08-17	AOA	835.25
2023-08-17	ARS	349.9751
2023-08-17	AUD	1.5615502000000001
2023-08-17	AWG	1.8100004999999999
2023-08-17	AZN	1.6999998999999999
2023-08-17	BAM	1.8032999999999999
2023-08-17	BBD	2.0191002
2023-08-17	BDT	109.45
2023-08-17	BEF	37.115997999999998
2023-08-17	BGN	1.7989501999999999
2023-08-17	BHD	0.37695498
2023-08-17	BIF	2835.0
2023-08-17	BMD	1.0
2023-08-17	BND	1.3583499000000001
2023-08-17	BOB	6.9350005000000001
2023-08-17	BRL	4.9770498999999999
2023-08-17	BSD	1.0
2023-08-17	BTC	3.6200002000000002E-2
2023-08-17	BTN	83.090500000000006
2023-08-17	BWP	13.6242
2023-08-17	BYN	2.5241004
2023-08-17	BZD	1.9982005
2023-08-17	CAD	1.3546
2023-08-17	CDF	2481.0
2023-08-17	CHF	0.87840003
2023-08-17	CLP	867.25
2023-08-17	CNH	7.3027496999999997
2023-08-17	CNY	7.2915001000000004
2023-08-17	COP	4111.0
2023-08-17	CRC	533.61255000000006
2023-08-17	CUP	24.0
2023-08-17	CVE	101.87
2023-08-17	CYP	0.53850001999999997
2023-08-17	CZK	22.154496000000002
2023-08-17	DEM	1.7995501
2023-08-17	DJF	177.55000999999999
2023-08-17	DKK	6.8543500999999996
2023-08-17	DOP	56.75
2023-08-17	DZD	135.96296000000001
2023-08-17	EGP	30.899994
2023-08-17	ETB	55.181244
2023-08-17	EUR	0.91970914999999998
2023-08-17	FIM	5.4706498000000003
2023-08-17	FJD	2.2721501000000002
2023-08-17	GBP	0.78449822000000002
2023-08-17	GEL	2.6140004000000001
2023-08-17	GHS	11.19
2023-08-17	GMD	63.350006999999998
2023-08-17	GNF	8591.5
2023-08-17	GRD	313.52001999999999
2023-08-17	GTQ	7.8500003999999999
2023-08-17	GYD	209.43000000000001
2023-08-17	HKD	7.8295497999999997
2023-08-17	HNL	24.559006
2023-08-17	HTG	136.0
2023-08-17	HUF	353.99000000000001
2023-08-17	IDR	15282.5
2023-08-17	ILS	3.7876501999999999
2023-08-17	INR	83.140000000000001
2023-08-17	IQD	1309.75
2023-08-17	IRR	42002.5
2023-08-17	ISK	132.17500999999999
2023-08-17	JMD	155.16001
2023-08-17	JOD	0.70899999999999996
2023-08-17	JPY	145.84
2023-08-17	KES	144.30000999999999
2023-08-17	KGS	88.297150000000002
2023-08-17	KHR	4126.0
2023-08-17	KMF	451.93995000000001
2023-08-17	KRW	1339.75
2023-08-17	KWD	0.30787998999999999
2023-08-17	KYD	0.82999999000000002
2023-08-17	KZT	462.61011000000002
2023-08-17	LAK	19260.0
2023-08-17	LBP	15010.0
2023-08-17	LKR	322.0
2023-08-17	LRD	185.19001
2023-08-17	LSL	19.059494999999998
2023-08-17	LYD	4.8121995999999996
2023-08-17	MAD	9.9309998000000004
2023-08-17	MDL	17.660004000000001
2023-08-17	MGA	4527.0
2023-08-17	MKD	56.449997000000003
2023-08-17	MMK	2100.0
2023-08-17	MNT	3472.5
2023-08-17	MOP	8.0749998999999999
2023-08-17	MUR	45.899994
2023-08-17	MVR	15.460001
2023-08-17	MWK	1077.75
2023-08-17	MXN	17.113999
2023-08-17	MXV	2.1888999999999998
2023-08-17	MYR	4.6525002000000004
2023-08-17	MZN	63.820008000000001
2023-08-17	NAD	19.079498999999998
2023-08-17	NGN	767.96997999999996
2023-08-17	NIO	36.169998999999997
2023-08-17	NOK	10.58235
2023-08-17	NPR	133.04499999999999
2023-08-17	NZD	1.6877499
2023-08-17	OMR	0.38500499999999999
2023-08-17	PAB	1.0
2023-08-17	PEN	3.7196503000000001
2023-08-17	PGK	3.6008996999999998
2023-08-17	PHP	56.712006000000002
2023-08-17	PKR	296.5
2023-08-17	PLN	4.1098004000000001
2023-08-17	PYG	7261.6211000000003
2023-08-17	QAR	3.6446505
2023-08-17	RON	4.5460501000000004
2023-08-17	RSD	107.765
2023-08-17	RUB	94.5
2023-08-17	RWF	1183.1800000000001
2023-08-17	SAR	3.7503004999999998
2023-08-17	SBD	8.4965496999999992
2023-08-17	SCR	13.47405
2023-08-17	SDG	601.47071000000005
2023-08-17	SEK	10.932900999999999
2023-08-17	SGD	1.3583499000000001
2023-08-17	SIT	220.49001000000001
2023-08-17	SLE	21.414994
2023-08-17	SLL	21653.5
2023-08-17	SOS	569.5
2023-08-17	STN	22.762803000000002
2023-08-17	SVC	8.7545003999999995
2023-08-17	SYP	13100.0
2023-08-17	SZL	19.071503
2023-08-17	THB	35.479996
2023-08-17	TJS	11.0
2023-08-17	TMM	3.5
2023-08-17	TND	3.0907498000000002
2023-08-17	TOP	2.3927497999999998
2023-08-17	TRY	27.106705000000002
2023-08-17	TTD	6.7814999
2023-08-17	TWD	31.957001000000002
2023-08-17	TZS	2505.0
2023-08-17	UAH	36.931503999999997
2023-08-17	UGX	3735.8150000000001
2023-08-17	UYU	37.854996
2023-08-17	UZS	12061.191999999999
2023-08-17	VEF	248520.94
2023-08-17	VES	31.713806999999999
2023-08-17	VND	23865.0
2023-08-17	VUV	121.0
2023-08-17	WST	2.7036505000000002
2023-08-17	XAF	612.31006000000002
2023-08-17	XCD	2.7100000999999998
2023-08-17	XCG	1.7845002000000001
2023-08-17	XOF	602.75
2023-08-17	XPF	109.905
2023-08-17	ZAR	19.068695999999999
2023-08-17	ZMW	19.550004000000001
2023-08-17	ZWD	379.5
2023-08-17	ZWG	1.8409386000000001
2023-08-17	ZWL	4599.9961000000003
2023-08-18	AED	3.6729001999999999
2023-08-18	AFN	84.210007000000004
2023-08-18	ALL	97.509995000000004
2023-08-18	AMD	386.12988999999999
2023-08-18	ANG	1.7845002000000001
2023-08-18	AOA	835.5
2023-08-18	ARS	349.9751
2023-08-18	AUD	1.5615502000000001
2023-08-18	AWG	1.8100004999999999
2023-08-18	AZN	1.6999998999999999
2023-08-18	BAM	1.8030005
2023-08-18	BBD	2.0191002
2023-08-18	BDT	109.45
2023-08-18	BEF	37.108001999999999
2023-08-18	BGN	1.79945
2023-08-18	BHD	0.37695498
2023-08-18	BIF	2835.2399999999998
2023-08-18	BMD	1.0
2023-08-18	BND	1.3568496999999999
2023-08-18	BOB	6.9250002000000004
2023-08-18	BRL	4.9696502999999996
2023-08-18	BSD	1.0
2023-08-18	BTC	3.8400002000000003E-2
2023-08-18	BTN	83.088500999999994
2023-08-18	BWP	13.568751000000001
2023-08-18	BYN	2.5246000999999998
2023-08-18	BZD	1.9982005
2023-08-18	CAD	1.3554001
2023-08-18	CDF	2482.0
2023-08-18	CHF	0.88169998000000005
2023-08-18	CLP	871.01000999999997
2023-08-18	CNH	7.3077002000000002
2023-08-18	CNY	7.2816495999999997
2023-08-18	COP	4118.6406999999999
2023-08-18	CRC	533.21240999999998
2023-08-18	CUP	24.0
2023-08-18	CVE	101.86001
2023-08-18	CYP	0.53839999999999999
2023-08-18	CZK	22.089997
2023-08-18	DEM	1.7991505000000001
2023-08-18	DJF	177.55000999999999
2023-08-18	DKK	6.8529996999999998
2023-08-18	DOP	56.830002
2023-08-18	DZD	136.33949999999999
2023-08-18	EGP	30.899994
2023-08-18	ETB	55.187302000000003
2023-08-18	EUR	0.92021679999999995
2023-08-18	FIM	5.4693499000000001
2023-08-18	FJD	2.2721501000000002
2023-08-18	GBP	0.78542257000000004
2023-08-18	GEL	2.6140004000000001
2023-08-18	GHS	11.25
2023-08-18	GMD	63.449997000000003
2023-08-18	GNF	8592.0
2023-08-18	GRD	313.44995999999998
2023-08-18	GTQ	7.8500003999999999
2023-08-18	GYD	209.215
2023-08-18	HKD	7.8330498000000004
2023-08-18	HNL	24.561005000000002
2023-08-18	HTG	136.0
2023-08-18	HUF	351.64501999999999
2023-08-18	IDR	15285.0
2023-08-18	ILS	3.7975998
2023-08-18	INR	83.167496
2023-08-18	IQD	1309.75
2023-08-18	IRR	42002.5
2023-08-18	ISK	132.17500999999999
2023-08-18	JMD	155.13999999999999
2023-08-18	JOD	0.70899999999999996
2023-08-18	JPY	145.38999999999999
2023-08-18	KES	144.30000999999999
2023-08-18	KGS	88.297150000000002
2023-08-18	KHR	4131.0
2023-08-18	KMF	454.06006000000002
2023-08-18	KRW	1340.1650999999999
2023-08-18	KWD	0.30796999000000003
2023-08-18	KYD	0.82999999000000002
2023-08-18	KZT	454.31006000000002
2023-08-18	LAK	19251.300999999999
2023-08-18	LBP	15010.0
2023-08-18	LKR	323.5
2023-08-18	LRD	185.15000000000001
2023-08-18	LSL	18.993804999999998
2023-08-18	LYD	4.8121995999999996
2023-08-18	MAD	9.9870005000000006
2023-08-18	MDL	17.699997
2023-08-18	MGA	4527.0
2023-08-18	MKD	56.625
2023-08-18	MMK	2100.0
2023-08-18	MNT	3473.5
2023-08-18	MOP	8.0749998999999999
2023-08-18	MUR	46.0
2023-08-18	MVR	15.460001
2023-08-18	MWK	1081.3501000000001
2023-08-18	MXN	17.054001
2023-08-18	MXV	2.1808005000000001
2023-08-18	MYR	4.6475001000000002
2023-08-18	MZN	63.830002
2023-08-18	NAD	18.996506
2023-08-18	NGN	746.42993999999999
2023-08-18	NIO	36.169998999999997
2023-08-18	NOK	10.635700999999999
2023-08-18	NPR	132.97001
2023-08-18	NZD	1.6885996000000001
2023-08-18	OMR	0.38502502999999999
2023-08-18	PAB	1.0
2023-08-18	PEN	3.7188998
2023-08-18	PGK	3.6470004
2023-08-18	PHP	56.151992999999997
2023-08-18	PKR	297.125
2023-08-18	PLN	4.1014499999999998
2023-08-18	PYG	7276.0
2023-08-18	QAR	3.6456499999999998
2023-08-18	RON	4.5488996999999998
2023-08-18	RSD	107.78501
2023-08-18	RUB	95.199996999999996
2023-08-18	RWF	1183.8702000000001
2023-08-18	SAR	3.7503500000000001
2023-08-18	SBD	8.4965496999999992
2023-08-18	SCR	13.737251000000001
2023-08-18	SDG	601.42066
2023-08-18	SEK	10.9619
2023-08-18	SGD	1.3568496999999999
2023-08-18	SIT	220.44001
2023-08-18	SLE	21.464997
2023-08-18	SLL	21716.5
2023-08-18	SOS	569.5
2023-08-18	STN	22.760697
2023-08-18	SVC	8.7547999000000001
2023-08-18	SYP	13100.0
2023-08-18	SZL	18.975998000000001
2023-08-18	THB	35.390000000000001
2023-08-18	TJS	11.0
2023-08-18	TMM	3.5
2023-08-18	TND	3.0907498000000002
2023-08-18	TOP	2.3644504999999998
2023-08-18	TRY	27.105698
2023-08-18	TTD	6.7839498999999996
2023-08-18	TWD	31.903504000000002
2023-08-18	TZS	2505.0
2023-08-18	UAH	36.929504999999999
2023-08-18	UGX	3737.4650999999999
2023-08-18	UYU	37.744996
2023-08-18	UZS	12073.012000000001
2023-08-18	VEF	248520.94
2023-08-18	VES	31.807496
2023-08-18	VND	23820.0
2023-08-18	VUV	121.0
2023-08-18	WST	2.7036505000000002
2023-08-18	XAF	611.02002000000005
2023-08-18	XCD	2.7100000999999998
2023-08-18	XCG	1.7845002000000001
2023-08-18	XOF	603.5
2023-08-18	XPF	109.88500000000001
2023-08-18	ZAR	18.975998000000001
2023-08-18	ZMW	19.563507999999999
2023-08-18	ZWD	379.5
2023-08-18	ZWG	1.8409386000000001
2023-08-18	ZWL	4599.9961000000003
2023-08-21	AED	3.6730003999999998
2023-08-21	AFN	83.710007000000004
2023-08-21	ALL	97.279999000000004
2023-08-21	AMD	386.5
2023-08-21	ANG	1.7845002000000001
2023-08-21	AOA	835.5
2023-08-21	ARS	349.86500000000001
2023-08-21	AUD	1.5593501000000001
2023-08-21	AWG	1.8100004999999999
2023-08-21	AZN	1.6999998999999999
2023-08-21	BAM	1.7995004999999999
2023-08-21	BBD	2.0036002000000002
2023-08-21	BDT	109.45
2023-08-21	BEF	37.026001000000001
2023-08-21	BGN	1.7950001
2023-08-21	BHD	0.37694502000000002
2023-08-21	BIF	2843.7399999999998
2023-08-21	BMD	1.0
2023-08-21	BND	1.3575497000000001
2023-08-21	BOB	6.9200001000000002
2023-08-21	BRL	4.9797497000000002
2023-08-21	BSD	1.0
2023-08-21	BTC	0.038300001
2023-08-21	BTN	83.118104000000002
2023-08-21	BWP	13.568751000000001
2023-08-21	BYN	2.5
2023-08-21	BZD	2.0
2023-08-21	CAD	1.3544999
2023-08-21	CDF	2457.0
2023-08-21	CHF	0.87849999000000001
2023-08-21	CLP	870.55005000000006
2023-08-21	CNH	7.2884503
2023-08-21	CNY	7.2877502999999999
2023-08-21	COP	4108.125
2023-08-21	CRC	535.21509000000003
2023-08-21	CUP	24.0
2023-08-21	CVE	101.655
2023-08-21	CYP	0.53719998000000002
2023-08-21	CZK	22.055496999999999
2023-08-21	DEM	1.7951499
2023-08-21	DJF	177.55000999999999
2023-08-21	DKK	6.8390503000000002
2023-08-21	DOP	56.675004000000001
2023-08-21	DZD	136.29750999999999
2023-08-21	EGP	30.899994
2023-08-21	ETB	55.196106
2023-08-21	EUR	0.91802061000000001
2023-08-21	FIM	5.4573001999999997
2023-08-21	FJD	2.2646503999999998
2023-08-21	GBP	0.78394454999999996
2023-08-21	GEL	2.6169997
2023-08-21	GHS	11.19
2023-08-21	GMD	63.550004000000001
2023-08-21	GNF	8591.0
2023-08-21	GRD	312.76001000000002
2023-08-21	GTQ	7.8474998999999999
2023-08-21	GYD	209.43000000000001
2023-08-21	HKD	7.8380498999999997
2023-08-21	HNL	24.529999
2023-08-21	HTG	134.0
2023-08-21	HUF	351.3501
2023-08-21	IDR	15325.0
2023-08-21	ILS	3.7835999
2023-08-21	INR	83.095001999999994
2023-08-21	IQD	1309.75
2023-08-21	IRR	42262.5
2023-08-21	ISK	131.88499999999999
2023-08-21	JMD	154.61000999999999
2023-08-21	JOD	0.70899999999999996
2023-08-21	JPY	146.185
2023-08-21	KES	144.40000000000001
2023-08-21	KGS	88.5
2023-08-21	KHR	4129.8671999999997
2023-08-21	KMF	451.6001
2023-08-21	KRW	1340.6500000000001
2023-08-21	KWD	0.30814999999999998
2023-08-21	KYD	0.82999999000000002
2023-08-21	KZT	454.61011000000002
2023-08-21	LAK	19331.300999999999
2023-08-21	LBP	15105.0
2023-08-21	LKR	323.75
2023-08-21	LRD	185.06
2023-08-21	LSL	18.958297999999999
2023-08-21	LYD	4.8100997000000003
2023-08-21	MAD	9.9735002999999995
2023-08-21	MDL	17.763245000000001
2023-08-21	MGA	4510.0
2023-08-21	MKD	56.529998999999997
2023-08-21	MMK	2100.0
2023-08-21	MNT	3475.5
2023-08-21	MOP	8.0775003999999999
2023-08-21	MUR	45.320008000000001
2023-08-21	MVR	15.460001
2023-08-21	MWK	1079.6900000000001
2023-08-21	MXN	17.027497
2023-08-21	MXV	2.1768999999999998
2023-08-21	MYR	4.6485004999999999
2023-08-21	MZN	63.875
2023-08-21	NAD	18.967499
2023-08-21	NGN	745.13990000000001
2023-08-21	NIO	36.169998999999997
2023-08-21	NOK	10.601201
2023-08-21	NPR	132.97999999999999
2023-08-21	NZD	1.6869002
2023-08-21	OMR	0.38502502999999999
2023-08-21	PAB	1.0
2023-08-21	PEN	3.7284499000000002
2023-08-21	PGK	3.6008996999999998
2023-08-21	PHP	56.335006999999997
2023-08-21	PKR	297.81495000000001
2023-08-21	PLN	4.1083499000000003
2023-08-21	PYG	7262.9766
2023-08-21	QAR	3.6446505
2023-08-21	RON	4.5325499000000002
2023-08-21	RSD	107.55001
2023-08-21	RUB	93.5
2023-08-21	RWF	1192.3501000000001
2023-08-21	SAR	3.7508498000000001
2023-08-21	SBD	8.4965496999999992
2023-08-21	SCR	13.450651000000001
2023-08-21	SDG	601.47071000000005
2023-08-21	SEK	10.963851
2023-08-21	SGD	1.3576499
2023-08-21	SIT	219.94999999999999
2023-08-21	SLE	21.740006000000001
2023-08-21	SLL	21706.75
2023-08-21	SOS	568.5
2023-08-21	STN	22.714753000000002
2023-08-21	SVC	8.7505998999999992
2023-08-21	SYP	13100.0
2023-08-21	SZL	18.967499
2023-08-21	THB	35.229996
2023-08-21	TJS	11.010001000000001
2023-08-21	TMM	3.5
2023-08-21	TND	3.1062002999999998
2023-08-21	TOP	2.3938999999999999
2023-08-21	TRY	27.156846000000002
2023-08-21	TTD	6.7785998000000003
2023-08-21	TWD	31.946000000000002
2023-08-21	TZS	2505.0
2023-08-21	UAH	36.931503999999997
2023-08-21	UGX	3730.8150000000001
2023-08-21	UYU	37.854996
2023-08-21	UZS	12064.898999999999
2023-08-21	VEF	248520.94
2023-08-21	VES	31.793914999999998
2023-08-21	VND	23817.5
2023-08-21	VUV	122.375
2023-08-21	WST	2.7036505000000002
2023-08-21	XAF	611.55493999999999
2023-08-21	XCD	2.7100000999999998
2023-08-21	XCG	1.7845002000000001
2023-08-21	XOF	602.69506999999999
2023-08-21	XPF	109.67501
2023-08-21	ZAR	18.967407999999999
2023-08-21	ZMW	19.580002
2023-08-21	ZWD	379.5
2023-08-21	ZWG	1.8309336
2023-08-21	ZWL	4574.9961000000003
2023-08-22	AED	3.6729001999999999
2023-08-22	AFN	83.830001999999993
2023-08-22	ALL	98.009995000000004
2023-08-22	AMD	385.79003999999998
2023-08-22	ANG	1.7845002000000001
2023-08-22	AOA	835.5
2023-08-22	ARS	349.9751
2023-08-22	AUD	1.5571499
2023-08-22	AWG	1.8100004999999999
2023-08-22	AZN	1.6999998999999999
2023-08-22	BAM	1.8078003
2023-08-22	BBD	2.0191002
2023-08-22	BDT	109.25
2023-08-22	BEF	37.195008000000001
2023-08-22	BGN	1.8032504
2023-08-22	BHD	0.37699503000000001
2023-08-22	BIF	2835.71
2023-08-22	BMD	1.0
2023-08-22	BND	1.3577996000000001
2023-08-22	BOB	6.9250002000000004
2023-08-22	BRL	4.9393501999999998
2023-08-22	BSD	1.0
2023-08-22	BTC	3.8699999999999998E-2
2023-08-22	BTN	82.987899999999996
2023-08-22	BWP	13.587201
2023-08-22	BYN	2.5241004
2023-08-22	BZD	1.9982005
2023-08-22	CAD	1.3550500999999999
2023-08-22	CDF	2480.0
2023-08-22	CHF	0.88029999000000003
2023-08-22	CLP	870.0
2023-08-22	CNH	7.3056001999999998
2023-08-22	CNY	7.2942495999999997
2023-08-22	COP	4112.1993000000002
2023-08-22	CRC	538.34009000000003
2023-08-22	CUP	24.0
2023-08-22	CVE	102.125
2023-08-22	CYP	0.53965003
2023-08-22	CZK	22.209503999999999
2023-08-22	DEM	1.8033505000000001
2023-08-22	DJF	178.05000999999999
2023-08-22	DKK	6.8714504999999999
2023-08-22	DOP	56.809998
2023-08-22	DZD	136.45500999999999
2023-08-22	EGP	30.899994
2023-08-22	ETB	55.196106
2023-08-22	EUR	0.92199850999999999
2023-08-22	FIM	5.4822502999999996
2023-08-22	FJD	2.2631502999999999
2023-08-22	GBP	0.78542257000000004
2023-08-22	GEL	2.6219998000000002
2023-08-22	GHS	11.199999999999999
2023-08-22	GMD	63.600006999999998
2023-08-22	GNF	8589.5
2023-08-22	GRD	314.18506000000002
2023-08-22	GTQ	7.8525
2023-08-22	GYD	209.215
2023-08-22	HKD	7.8371000999999998
2023-08-22	HNL	24.565995000000001
2023-08-22	HTG	134.0
2023-08-22	HUF	352.98511000000002
2023-08-22	IDR	15315.0
2023-08-22	ILS	3.7873001999999998
2023-08-22	INR	83.044999000000004
2023-08-22	IQD	1309.7
2023-08-22	IRR	42002.5
2023-08-22	ISK	132.30500000000001
2023-08-22	JMD	154.5
2023-08-22	JOD	0.70899999999999996
2023-08-22	JPY	145.88999999999999
2023-08-22	KES	144.44999999999999
2023-08-22	KGS	88.177154999999999
2023-08-22	KHR	4134.0
2023-08-22	KMF	453.66993000000002
2023-08-22	KRW	1340.8050000000001
2023-08-22	KWD	0.30821001999999997
2023-08-22	KYD	0.82999999000000002
2023-08-22	KZT	453.61011000000002
2023-08-22	LAK	19340.0
2023-08-22	LBP	15010.0
2023-08-22	LKR	324.0
2023-08-22	LRD	185.06
2023-08-22	LSL	18.801300999999999
2023-08-22	LYD	4.8013000999999997
2023-08-22	MAD	10.000400000000001
2023-08-22	MDL	17.811997000000002
2023-08-22	MGA	4506.75
2023-08-22	MKD	56.535004000000001
2023-08-22	MMK	2100.0
2023-08-22	MNT	3480.0
2023-08-22	MOP	8.0769997
2023-08-22	MUR	45.309998
2023-08-22	MVR	15.460001
2023-08-22	MWK	1082.4000000000001
2023-08-22	MXN	16.912994999999999
2023-08-22	MXV	2.1625003999999999
2023-08-22	MYR	4.6479998
2023-08-22	MZN	63.830002
2023-08-22	NAD	18.796493999999999
2023-08-22	NGN	762.29003999999998
2023-08-22	NIO	36.169998999999997
2023-08-22	NOK	10.612750999999999
2023-08-22	NPR	132.70500999999999
2023-08-22	NZD	1.6821003000000001
2023-08-22	OMR	0.38502502999999999
2023-08-22	PAB	1.0
2023-08-22	PEN	3.7236004
2023-08-22	PGK	3.6139001999999998
2023-08-22	PHP	56.300995
2023-08-22	PKR	299.5
2023-08-22	PLN	4.1232500999999999
2023-08-22	PYG	7272.4531999999999
2023-08-22	QAR	3.6444502000000001
2023-08-22	RON	4.5524502
2023-08-22	RSD	108.06
2023-08-22	RUB	94.5
2023-08-22	RWF	1185.4400000000001
2023-08-22	SAR	3.7509003000000001
2023-08-22	SBD	8.4965496999999992
2023-08-22	SCR	13.392450999999999
2023-08-22	SDG	601.37061000000006
2023-08-22	SEK	10.93145
2023-08-22	SGD	1.3577996000000001
2023-08-22	SIT	220.96001000000001
2023-08-22	SLE	21.800004000000001
2023-08-22	SLL	21701.5
2023-08-22	SOS	569.5
2023-08-22	STN	22.819396999999999
2023-08-22	SVC	8.7547999000000001
2023-08-22	SYP	13100.0
2023-08-22	SZL	18.793503000000001
2023-08-22	THB	35.020004999999998
2023-08-22	TJS	11.0
2023-08-22	TMM	3.5
2023-08-22	TND	3.1145000999999999
2023-08-22	TOP	2.3746501000000002
2023-08-22	TRY	27.204194000000001
2023-08-22	TTD	6.7905999000000001
2023-08-22	TWD	31.990006000000001
2023-08-22	TZS	2505.0
2023-08-22	UAH	36.751449999999998
2023-08-22	UGX	3725.0
2023-08-22	UYU	37.835006999999997
2023-08-22	UZS	12084.93
2023-08-22	VEF	248520.94
2023-08-22	VES	31.967896
2023-08-22	VND	23935.0
2023-08-22	VUV	122.375
2023-08-22	WST	2.7036505000000002
2023-08-22	XAF	613.45997
2023-08-22	XCD	2.7100000999999998
2023-08-22	XCG	1.7845002000000001
2023-08-22	XOF	600.25
2023-08-22	XPF	110.17501
2023-08-22	ZAR	18.794357999999999
2023-08-22	ZMW	19.476196999999999
2023-08-22	ZWD	379.5
2023-08-22	ZWG	1.8459416
2023-08-22	ZWL	4612.5
2023-08-23	AED	3.6729001999999999
2023-08-23	AFN	82.970001999999994
2023-08-23	ALL	99.449996999999996
2023-08-23	AMD	386.80005
2023-08-23	ANG	1.7845002000000001
2023-08-23	AOA	835.5
2023-08-23	ARS	349.9751
2023-08-23	AUD	1.5439501
2023-08-23	AWG	1.8100004999999999
2023-08-23	AZN	1.6999998999999999
2023-08-23	BAM	1.8050499
2023-08-23	BBD	2.0191002
2023-08-23	BDT	109.45
2023-08-23	BEF	37.125
2023-08-23	BGN	1.8004503999999999
2023-08-23	BHD	0.37701499999999999
2023-08-23	BIF	2836.0
2023-08-23	BMD	1.0
2023-08-23	BND	1.3527499000000001
2023-08-23	BOB	6.9350005000000001
2023-08-23	BRL	4.8575496999999999
2023-08-23	BSD	1.0
2023-08-23	BTC	3.7600000000000001E-2
2023-08-23	BTN	82.6875
2023-08-23	BWP	13.405051
2023-08-23	BYN	2.5241004
2023-08-23	BZD	1.9982005
2023-08-23	CAD	1.3526001000000001
2023-08-23	CDF	2481.0
2023-08-23	CHF	0.87790000999999995
2023-08-23	CLP	855.97999000000004
2023-08-23	CNH	7.2868003999999997
2023-08-23	CNY	7.2785501999999997
2023-08-23	COP	4068.0
2023-08-23	CRC	539.33740999999998
2023-08-23	CUP	24.0
2023-08-23	CVE	101.965
2023-08-23	CYP	0.53860003000000001
2023-08-23	CZK	22.173005
2023-08-23	DEM	1.7999497
2023-08-23	DJF	178.05000999999999
2023-08-23	DKK	6.8616000000000001
2023-08-23	DOP	56.809998
2023-08-23	DZD	136.44001
2023-08-23	EGP	30.899994
2023-08-23	ETB	55.210647999999999
2023-08-23	EUR	0.92072582999999997
2023-08-23	FIM	5.4718999999999998
2023-08-23	FJD	2.2539501999999998
2023-08-23	GBP	0.78566908999999996
2023-08-23	GEL	2.6195002000000001
2023-08-23	GHS	11.300001
2023-08-23	GMD	63.600006999999998
2023-08-23	GNF	8589.0
2023-08-23	GRD	313.59498000000002
2023-08-23	GTQ	7.8525
2023-08-23	GYD	209.38001
2023-08-23	HKD	7.8416997000000004
2023-08-23	HNL	24.567993999999999
2023-08-23	HTG	134.0
2023-08-23	HUF	352.125
2023-08-23	IDR	15295.0
2023-08-23	ILS	3.7544002999999999
2023-08-23	INR	82.522094999999993
2023-08-23	IQD	1309.6800000000001
2023-08-23	IRR	42002.5
2023-08-23	ISK	131.72999999999999
2023-08-23	JMD	154.72501
2023-08-23	JOD	0.70899999999999996
2023-08-23	JPY	144.84501
2023-08-23	KES	144.75
2023-08-23	KGS	88.198548000000002
2023-08-23	KHR	4135.0
2023-08-23	KMF	455.8501
2023-08-23	KRW	1327.9200000000001
2023-08-23	KWD	0.30814999999999998
2023-08-23	KYD	0.82999999000000002
2023-08-23	KZT	461.61011000000002
2023-08-23	LAK	19545.200000000001
2023-08-23	LBP	15010.0
2023-08-23	LKR	323.5
2023-08-23	LRD	185.06
2023-08-23	LSL	18.471298999999998
2023-08-23	LYD	4.8114996000000003
2023-08-23	MAD	10.019301
2023-08-23	MDL	17.820008000000001
2023-08-23	MGA	4510.0
2023-08-23	MKD	56.899994
2023-08-23	MMK	2100.0
2023-08-23	MNT	3478.5
2023-08-23	MOP	8.0804997000000007
2023-08-23	MUR	45.399994
2023-08-23	MVR	15.460001
2023-08-23	MWK	1077.75
2023-08-23	MXN	16.794999000000001
2023-08-23	MXV	2.1467000000000001
2023-08-23	MYR	4.6564999
2023-08-23	MZN	63.820008000000001
2023-08-23	NAD	18.476502
2023-08-23	NGN	756.77002000000005
2023-08-23	NIO	36.169998999999997
2023-08-23	NOK	10.589
2023-08-23	NPR	132.30500000000001
2023-08-23	NZD	1.6719504000000001
2023-08-23	OMR	0.38502502999999999
2023-08-23	PAB	1.0
2023-08-23	PEN	3.7134505
2023-08-23	PGK	3.6139001999999998
2023-08-23	PHP	56.615997999999998
2023-08-23	PKR	299.74000000000001
2023-08-23	PLN	4.1128998000000001
2023-08-23	PYG	7277.6796999999997
2023-08-23	QAR	3.6446505
2023-08-23	RON	4.5459996
2023-08-23	RSD	107.93000000000001
2023-08-23	RUB	94.0
2023-08-23	RWF	1186.4400000000001
2023-08-23	SAR	3.7509003000000001
2023-08-23	SBD	8.4965496999999992
2023-08-23	SCR	13.320050999999999
2023-08-23	SDG	601.42066
2023-08-23	SEK	10.903301000000001
2023-08-23	SGD	1.3527499000000001
2023-08-23	SIT	220.53999999999999
2023-08-23	SLE	21.740006000000001
2023-08-23	SLL	21820.5
2023-08-23	SOS	569.5
2023-08-23	STN	22.784806
2023-08-23	SVC	8.7545003999999995
2023-08-23	SYP	13100.0
2023-08-23	SZL	18.478501000000001
2023-08-23	THB	34.970002000000001
2023-08-23	TJS	10.984999999999999
2023-08-23	TMM	3.5
2023-08-23	TND	3.0776501000000001
2023-08-23	TOP	2.3910504000000001
2023-08-23	TRY	27.196197999999999
2023-08-23	TTD	6.7905999000000001
2023-08-23	TWD	31.845002000000001
2023-08-23	TZS	2495.0
2023-08-23	UAH	36.931503999999997
2023-08-23	UGX	3718.3249999999998
2023-08-23	UYU	37.845002000000001
2023-08-23	UZS	12062.550999999999
2023-08-23	VEF	248520.94
2023-08-23	VES	32.138275999999998
2023-08-23	VND	23995.0
2023-08-23	VUV	121.25
2023-08-23	WST	2.7036505000000002
2023-08-23	XAF	612.1001
2023-08-23	XCD	2.7100000999999998
2023-08-23	XCG	1.7845002000000001
2023-08-23	XOF	606.0
2023-08-23	XPF	110.00501
2023-08-23	ZAR	18.47345
2023-08-23	ZMW	19.610001
2023-08-23	ZWD	379.5
2023-08-23	ZWG	1.8459416
2023-08-23	ZWL	4612.5
2023-08-24	AED	3.6730003999999998
2023-08-24	AFN	82.990005999999994
2023-08-24	ALL	102.30001
2023-08-24	AMD	385.95997
2023-08-24	ANG	1.7845002000000001
2023-08-24	AOA	835.5
2023-08-24	ARS	349.9751
2023-08-24	AUD	1.5581999
2023-08-24	AWG	1.8100004999999999
2023-08-24	AZN	1.6999998999999999
2023-08-24	BAM	1.8136502000000001
2023-08-24	BBD	2.0191002
2023-08-24	BDT	109.25
2023-08-24	BEF	37.311996999999998
2023-08-24	BGN	1.8093005
2023-08-24	BHD	0.37700498999999998
2023-08-24	BIF	2836.2601
2023-08-24	BMD	1.0
2023-08-24	BND	1.3566503999999999
2023-08-24	BOB	6.9250002000000004
2023-08-24	BRL	4.8818503
2023-08-24	BSD	1.0
2023-08-24	BTC	3.8400002000000003E-2
2023-08-24	BTN	82.564498999999998
2023-08-24	BWP	13.55015
2023-08-24	BYN	2.5241004
2023-08-24	BZD	1.9982005
2023-08-24	CAD	1.3582497
2023-08-24	CDF	2481.0
2023-08-24	CHF	0.88465000000000005
2023-08-24	CLP	845.44996000000003
2023-08-24	CNH	7.2807998999999999
2023-08-24	CNY	7.2791997000000004
2023-08-24	COP	4101.0
2023-08-24	CRC	538.96240999999998
2023-08-24	CUP	24.0
2023-08-24	CVE	102.45501
2023-08-24	CYP	0.54135001000000005
2023-08-24	CZK	22.332992999999998
2023-08-24	DEM	1.8090001
2023-08-24	DJF	177.55000999999999
2023-08-24	DKK	6.8950997000000003
2023-08-24	DOP	56.809998
2023-08-24	DZD	136.59701000000001
2023-08-24	EGP	30.899994
2023-08-24	ETB	55.215896999999998
2023-08-24	EUR	0.92498345000000004
2023-08-24	FIM	5.4994497999999998
2023-08-24	FJD	2.2657004000000001
2023-08-24	GBP	0.79358757000000002
2023-08-24	GEL	2.6370000999999998
2023-08-24	GHS	11.335001
2023-08-24	GMD	63.800004000000001
2023-08-24	GNF	8589.0
2023-08-24	GRD	315.17505
2023-08-24	GTQ	7.8549996000000002
2023-08-24	GYD	209.215
2023-08-24	HKD	7.8424502
2023-08-24	HNL	24.570008000000001
2023-08-24	HTG	133.0
2023-08-24	HUF	355.03003000000001
2023-08-24	IDR	15245.0
2023-08-24	ILS	3.7932996999999999
2023-08-24	INR	82.589996999999997
2023-08-24	IQD	1309.6500000000001
2023-08-24	IRR	42002.5
2023-08-24	ISK	132.375
2023-08-24	JMD	154.0
2023-08-24	JOD	0.70899999999999996
2023-08-24	JPY	145.88499999999999
2023-08-24	KES	144.85001
2023-08-24	KGS	88.254349000000005
2023-08-24	KHR	4143.0
2023-08-24	KMF	455.32006999999999
2023-08-24	KRW	1328.345
2023-08-24	KWD	0.30853998999999999
2023-08-24	KYD	0.82999999000000002
2023-08-24	KZT	459.61011000000002
2023-08-24	LAK	19365.0
2023-08-24	LBP	15010.0
2023-08-24	LKR	323.5
2023-08-24	LRD	185.06
2023-08-24	LSL	18.820008000000001
2023-08-24	LYD	4.8098001999999997
2023-08-24	MAD	10.053501000000001
2023-08-24	MDL	17.75
2023-08-24	MGA	4523.5
2023-08-24	MKD	56.880004999999997
2023-08-24	MMK	2100.0
2023-08-24	MNT	3475.0
2023-08-24	MOP	8.0815000999999995
2023-08-24	MUR	45.774994
2023-08-24	MVR	15.460001
2023-08-24	MWK	1077.0
2023-08-24	MXN	16.828506999999998
2023-08-24	MXV	2.1499997
2023-08-24	MYR	4.6450005000000001
2023-08-24	MZN	63.830002
2023-08-24	NAD	18.815505999999999
2023-08-24	NGN	755.70997
2023-08-24	NIO	36.169998999999997
2023-08-24	NOK	10.708000999999999
2023-08-24	NPR	132.125
2023-08-24	NZD	1.6883497999999999
2023-08-24	OMR	0.38502502999999999
2023-08-24	PAB	1.0
2023-08-24	PEN	3.6934499999999999
2023-08-24	PGK	3.6139001999999998
2023-08-24	PHP	56.701005000000002
2023-08-24	PKR	303.0
2023-08-24	PLN	4.1434498
2023-08-24	PYG	7286.2148999999999
2023-08-24	QAR	3.6450005000000001
2023-08-24	RON	4.5683499000000003
2023-08-24	RSD	108.47001
2023-08-24	RUB	94.5
2023-08-24	RWF	1186.9000000000001
2023-08-24	SAR	3.7515002000000002
2023-08-24	SBD	8.4965496999999992
2023-08-24	SCR	13.451549999999999
2023-08-24	SDG	601.47071000000005
2023-08-24	SEK	10.99465
2023-08-24	SGD	1.3566503999999999
2023-08-24	SIT	221.65000000000001
2023-08-24	SLE	21.899994
2023-08-24	SLL	21786.5
2023-08-24	SOS	569.5
2023-08-24	STN	22.893357000000002
2023-08-24	SVC	8.7547999000000001
2023-08-24	SYP	13100.0
2023-08-24	SZL	18.815505999999999
2023-08-24	THB	34.979996
2023-08-24	TJS	11.010001000000001
2023-08-24	TMM	3.5
2023-08-24	TND	3.0907498000000002
2023-08-24	TOP	2.3763505
2023-08-24	TRY	25.787400000000002
2023-08-24	TTD	6.7981501
2023-08-24	TWD	31.830994
2023-08-24	TZS	2505.0
2023-08-24	UAH	36.751449999999998
2023-08-24	UGX	3720.0
2023-08-24	UYU	37.725006999999998
2023-08-24	UZS	12044.02
2023-08-24	VEF	248520.94
2023-08-24	VES	32.255234000000002
2023-08-24	VND	24010.0
2023-08-24	VUV	121.875
2023-08-24	WST	2.7696000000000001
2023-08-24	XAF	613.8501
2023-08-24	XCD	2.7100000999999998
2023-08-24	XCG	1.7845002000000001
2023-08-24	XOF	604.25
2023-08-24	XPF	110.53
2023-08-24	ZAR	18.816544
2023-08-24	ZMW	19.625
2023-08-24	ZWD	379.5
2023-08-24	ZWG	1.8409386000000001
2023-08-24	ZWL	4599.9961000000003
2023-08-25	AED	3.6730003999999998
2023-08-25	AFN	82.990005999999994
2023-08-25	ALL	102.06
2023-08-25	AMD	385.97998999999999
2023-08-25	ANG	1.7845002000000001
2023-08-25	AOA	835.5
2023-08-25	ARS	350.02490999999998
2023-08-25	AUD	1.5622502
2023-08-25	AWG	1.8000001999999999
2023-08-25	AZN	1.6999998999999999
2023-08-25	BAM	1.8163499999999999
2023-08-25	BBD	2.0191002
2023-08-25	BDT	109.25
2023-08-25	BEF	37.371003000000002
2023-08-25	BGN	1.8116502999999999
2023-08-25	BHD	0.37701499999999999
2023-08-25	BIF	2836.5
2023-08-25	BMD	1.0
2023-08-25	BND	1.3557501000000001
2023-08-25	BOB	6.9350005000000001
2023-08-25	BRL	4.8725997000000003
2023-08-25	BSD	1.0
2023-08-25	BTC	3.8400002000000003E-2
2023-08-25	BTN	82.631103999999993
2023-08-25	BWP	13.50445
2023-08-25	BYN	2.5241004
2023-08-25	BZD	1.9982005
2023-08-25	CAD	1.3605004000000001
2023-08-25	CDF	2480.0
2023-08-25	CHF	0.88470000999999998
2023-08-25	CLP	845.47999000000004
2023-08-25	CNH	7.2939501
2023-08-25	CNY	7.29
2023-08-25	COP	4122.1016
2023-08-25	CRC	538.96240999999998
2023-08-25	CUP	24.0
2023-08-25	CVE	102.61001
2023-08-25	CYP	0.54220003000000005
2023-08-25	CZK	22.289994
2023-08-25	DEM	1.8119002
2023-08-25	DJF	177.55000999999999
2023-08-25	DKK	6.9043998999999996
2023-08-25	DOP	56.815002999999997
2023-08-25	DZD	136.88300000000001
2023-08-25	EGP	30.899994
2023-08-25	ETB	55.224701000000003
2023-08-25	EUR	0.92575430999999997
2023-08-25	FIM	5.5081502000000002
2023-08-25	FJD	2.2682505000000002
2023-08-25	GBP	0.79500753000000002
2023-08-25	GEL	2.6239995999999999
2023-08-25	GHS	11.4
2023-08-25	GMD	63.725006999999998
2023-08-25	GNF	8587.5
2023-08-25	GRD	315.66993000000002
2023-08-25	GTQ	7.8549996000000002
2023-08-25	GYD	209.215
2023-08-25	HKD	7.84375
2023-08-25	HNL	24.571000000000002
2023-08-25	HTG	133.0
2023-08-25	HUF	353.6001
2023-08-25	IDR	15295.0
2023-08-25	ILS	3.8016500999999998
2023-08-25	INR	82.664506000000003
2023-08-25	IQD	1309.6500000000001
2023-08-25	IRR	42002.5
2023-08-25	ISK	131.82001
2023-08-25	JMD	154.86000999999999
2023-08-25	JOD	0.70899999999999996
2023-08-25	JPY	146.42500999999999
2023-08-25	KES	145.0
2023-08-25	KGS	88.246857000000006
2023-08-25	KHR	4142.0
2023-08-25	KMF	456.12011999999999
2023-08-25	KRW	1324.5250000000001
2023-08-25	KWD	0.30861998000000002
2023-08-25	KYD	0.82999999000000002
2023-08-25	KZT	464.61011000000002
2023-08-25	LAK	19604.149000000001
2023-08-25	LBP	15010.0
2023-08-25	LKR	323.5
2023-08-25	LRD	185.06
2023-08-25	LSL	18.603805999999999
2023-08-25	LYD	4.8098001999999997
2023-08-25	MAD	10.108000000000001
2023-08-25	MDL	17.770005000000001
2023-08-25	MGA	4530.0
2023-08-25	MKD	56.934998
2023-08-25	MMK	2100.0
2023-08-25	MNT	3475.5
2023-08-25	MOP	8.0830002000000007
2023-08-25	MUR	46.0
2023-08-25	MVR	15.460001
2023-08-25	MWK	1075.5
2023-08-25	MXN	16.744004
2023-08-25	MXV	2.1393004000000002
2023-08-25	MYR	4.6400003999999999
2023-08-25	MZN	63.820008000000001
2023-08-25	NAD	18.644501000000002
2023-08-25	NGN	772.34009000000003
2023-08-25	NIO	36.179993000000003
2023-08-25	NOK	10.706899999999999
2023-08-25	NPR	132.245
2023-08-25	NZD	1.6934996
2023-08-25	OMR	0.38502502999999999
2023-08-25	PAB	1.0
2023-08-25	PEN	3.6951504000000002
2023-08-25	PGK	3.6603498999999999
2023-08-25	PHP	56.606003000000001
2023-08-25	PKR	303.1001
2023-08-25	PLN	4.1383495999999997
2023-08-25	PYG	7277.2187999999996
2023-08-25	QAR	3.6451501999999998
2023-08-25	RON	4.5730496
2023-08-25	RSD	108.62
2023-08-25	RUB	95.0
2023-08-25	RWF	1187.3798999999999
2023-08-25	SAR	3.7510995999999999
2023-08-25	SBD	8.4965496999999992
2023-08-25	SCR	13.44975
2023-08-25	SDG	601.52076
2023-08-25	SEK	11.056201
2023-08-25	SGD	1.3557501000000001
2023-08-25	SIT	222.0
2023-08-25	SLE	21.830002
2023-08-25	SLL	21907.5
2023-08-25	SOS	569.5
2023-08-25	STN	22.927247000000001
2023-08-25	SVC	8.7545003999999995
2023-08-25	SYP	13100.0
2023-08-25	SZL	18.603805999999999
2023-08-25	THB	35.140000000000001
2023-08-25	TJS	10.984999999999999
2023-08-25	TMM	3.5
2023-08-25	TND	3.0907498000000002
2023-08-25	TOP	2.3627997000000001
2023-08-25	TRY	26.551499
2023-08-25	TTD	6.7974500999999998
2023-08-25	TWD	31.826996000000001
2023-08-25	TZS	2496.0
2023-08-25	UAH	36.912506999999998
2023-08-25	UGX	3697.1599999999999
2023-08-25	UYU	37.705002
2023-08-25	UZS	12065.102000000001
2023-08-25	VEF	248520.94
2023-08-25	VES	32.304062000000002
2023-08-25	VND	24034.0
2023-08-25	VUV	122.375
2023-08-25	WST	2.7696000000000001
2023-08-25	XAF	616.42993999999999
2023-08-25	XCD	2.7100000999999998
2023-08-25	XCG	1.7845002000000001
2023-08-25	XOF	608.0
2023-08-25	XPF	110.7
2023-08-25	ZAR	18.629303
2023-08-25	ZMW	19.811005000000002
2023-08-25	ZWD	379.5
2023-08-25	ZWG	1.8276511
2023-08-25	ZWL	4566.7969000000003
2023-08-28	AED	3.6731004999999999
2023-08-28	AFN	82.899994000000007
2023-08-28	ALL	101.34
2023-08-28	AMD	385.99000000000001
2023-08-28	ANG	1.7845002000000001
2023-08-28	AOA	835.5
2023-08-28	ARS	349.9751
2023-08-28	AUD	1.5553504
2023-08-28	AWG	1.8100004999999999
2023-08-28	AZN	1.6999998999999999
2023-08-28	BAM	1.8121501
2023-08-28	BBD	2.0191002
2023-08-28	BDT	109.25
2023-08-28	BEF	37.292999999999999
2023-08-28	BGN	1.8076000999999999
2023-08-28	BHD	0.37700498999999998
2023-08-28	BIF	2829.75
2023-08-28	BMD	1.0
2023-08-28	BND	1.3561000999999999
2023-08-28	BOB	6.9250002000000004
2023-08-28	BRL	4.8736001
2023-08-28	BSD	1.0
2023-08-28	BTC	0.0385
2023-08-28	BTN	82.627503000000004
2023-08-28	BWP	13.4955
2023-08-28	BYN	2.5241004
2023-08-28	BZD	1.9982005
2023-08-28	CAD	1.35985
2023-08-28	CDF	2481.0
2023-08-28	CHF	0.88380002999999996
2023-08-28	CLP	854.30005000000006
2023-08-28	CNH	7.2929497000000003
2023-08-28	CNY	7.2904501000000002
2023-08-28	COP	4109.0
2023-08-28	CRC	539.19996000000003
2023-08-28	CUP	24.0
2023-08-28	CVE	102.37
2023-08-28	CYP	0.54110002999999995
2023-08-28	CZK	22.328506999999998
2023-08-28	DEM	1.8080997999999999
2023-08-28	DJF	177.55000999999999
2023-08-28	DKK	6.8887996999999999
2023-08-28	DOP	56.765000000000001
2023-08-28	DZD	136.71449999999999
2023-08-28	EGP	30.899994
2023-08-28	ETB	55.229644999999998
2023-08-28	EUR	0.92430014000000005
2023-08-28	FIM	5.4966498000000001
2023-08-28	FJD	2.2657004000000001
2023-08-28	GBP	0.79333604000000002
2023-08-28	GEL	2.6155005
2023-08-28	GHS	11.350001000000001
2023-08-28	GMD	64.0
2023-08-28	GNF	8588.0
2023-08-28	GRD	315.01490000000001
2023-08-28	GTQ	7.8549996000000002
2023-08-28	GYD	209.38001
2023-08-28	HKD	7.8459501999999999
2023-08-28	HNL	24.571000000000002
2023-08-28	HTG	135.01650000000001
2023-08-28	HUF	354.61011000000002
2023-08-28	IDR	15290.0
2023-08-28	ILS	3.8024998000000001
2023-08-28	INR	82.627503000000004
2023-08-28	IQD	1309.6500000000001
2023-08-28	IRR	42002.5
2023-08-28	ISK	131.51499999999999
2023-08-28	JMD	154.73500999999999
2023-08-28	JOD	0.70899999999999996
2023-08-28	JPY	146.54499999999999
2023-08-28	KES	145.19999999999999
2023-08-28	KGS	88.275756999999999
2023-08-28	KHR	4142.0
2023-08-28	KMF	456.14990999999998
2023-08-28	KRW	1324.21
2023-08-28	KWD	0.30844002999999998
2023-08-28	KYD	0.82999999000000002
2023-08-28	KZT	463.81006000000002
2023-08-28	LAK	19646.75
2023-08-28	LBP	15010.0
2023-08-28	LKR	324.0
2023-08-28	LRD	185.06
2023-08-28	LSL	18.616302999999998
2023-08-28	LYD	4.8231000999999996
2023-08-28	MAD	10.136501000000001
2023-08-28	MDL	17.798005
2023-08-28	MGA	4522.5
2023-08-28	MKD	56.975006999999998
2023-08-28	MMK	2100.0
2023-08-28	MNT	3475.5
2023-08-28	MOP	8.0860005000000008
2023-08-28	MUR	45.660004000000001
2023-08-28	MVR	15.460001
2023-08-28	MWK	1075.25
2023-08-28	MXN	16.789002
2023-08-28	MXV	2.1450005000000001
2023-08-28	MYR	4.6545000999999999
2023-08-28	MZN	63.830002
2023-08-28	NAD	18.606507000000001
2023-08-28	NGN	774.39990999999998
2023-08-28	NIO	36.179993000000003
2023-08-28	NOK	10.71945
2023-08-28	NPR	132.215
2023-08-28	NZD	1.6917496000000001
2023-08-28	OMR	0.38450002999999999
2023-08-28	PAB	1.0
2023-08-28	PEN	3.6975498999999998
2023-08-28	PGK	3.6139001999999998
2023-08-28	PHP	56.699997000000003
2023-08-28	PKR	303.66503999999998
2023-08-28	PLN	4.1296502000000004
2023-08-28	PYG	7274.3554999999997
2023-08-28	QAR	3.6449004
2023-08-28	RON	4.5669003000000004
2023-08-28	RSD	108.39
2023-08-28	RUB	94.5
2023-08-28	RWF	1187.9200000000001
2023-08-28	SAR	3.7515002000000002
2023-08-28	SBD	8.4965496999999992
2023-08-28	SCR	13.29785
2023-08-28	SDG	601.52076
2023-08-28	SEK	10.984700999999999
2023-08-28	SGD	1.3561000999999999
2023-08-28	SIT	221.53999999999999
2023-08-28	SLE	21.119996
2023-08-28	SLL	21907.5
2023-08-28	SOS	569.5
2023-08-28	STN	22.874299000000001
2023-08-28	SVC	8.7545003999999995
2023-08-28	SYP	13001.5
2023-08-28	SZL	18.631501
2023-08-28	THB	35.220002000000001
2023-08-28	TJS	10.984999999999999
2023-08-28	TMM	3.4949998999999998
2023-08-28	TND	3.0907498000000002
2023-08-28	TOP	2.3968001000000001
2023-08-28	TRY	26.505005000000001
2023-08-28	TTD	6.7981996999999996
2023-08-28	TWD	31.906006000000001
2023-08-28	TZS	2500.0
2023-08-28	UAH	36.931503999999997
2023-08-28	UGX	3703.335
2023-08-28	UYU	37.705002
2023-08-28	UZS	12067.210999999999
2023-08-28	VEF	248520.94
2023-08-28	VES	32.396560999999998
2023-08-28	VND	24095.0
2023-08-28	VUV	122.655
2023-08-28	WST	2.7036505000000002
2023-08-28	XAF	614.68994999999995
2023-08-28	XCD	2.7100000999999998
2023-08-28	XCG	1.7845002000000001
2023-08-28	XOF	606.75
2023-08-28	XPF	110.44001
2023-08-28	ZAR	18.608993999999999
2023-08-28	ZMW	19.927002000000002
2023-08-28	ZWD	379.5
2023-08-28	ZWG	1.8312455000000001
2023-08-28	ZWL	4575.7773999999999
2023-08-29	AED	3.6728497
2023-08-29	AFN	81.130004999999997
2023-08-29	ALL	100.185
2023-08-29	AMD	386.14990999999998
2023-08-29	ANG	1.7845002000000001
2023-08-29	AOA	835.75
2023-08-29	ARS	349.9751
2023-08-29	AUD	1.5431003999999999
2023-08-29	AWG	1.8100004999999999
2023-08-29	AZN	1.6999998999999999
2023-08-29	BAM	1.8022499999999999
2023-08-29	BBD	2.0191002
2023-08-29	BDT	109.45
2023-08-29	BEF	37.089005
2023-08-29	BGN	1.7976504
2023-08-29	BHD	0.37700498999999998
2023-08-29	BIF	2830.0401000000002
2023-08-29	BMD	1.0
2023-08-29	BND	1.3495503
2023-08-29	BOB	6.9350005000000001
2023-08-29	BRL	4.8539496
2023-08-29	BSD	1.0
2023-08-29	BTC	3.6299999999999999E-2
2023-08-29	BTN	82.763504999999995
2023-08-29	BWP	13.441101
2023-08-29	BYN	2.5246000999999998
2023-08-29	BZD	1.9982005
2023-08-29	CAD	1.3555003000000001
2023-08-29	CDF	2481.0
2023-08-29	CHF	0.87835001999999995
2023-08-29	CLP	858.75
2023-08-29	CNH	7.2832499000000004
2023-08-29	CNY	7.2806997999999998
2023-08-29	COP	4094.5500999999999
2023-08-29	CRC	539.19996000000003
2023-08-29	CUP	24.0
2023-08-29	CVE	101.81
2023-08-29	CYP	0.53810000999999996
2023-08-29	CZK	22.137497
2023-08-29	DEM	1.7982502
2023-08-29	DJF	177.55000999999999
2023-08-29	DKK	6.8507996000000002
2023-08-29	DOP	56.765000000000001
2023-08-29	DZD	136.77581000000001
2023-08-29	EGP	30.949952
2023-08-29	ETB	55.238999
2023-08-29	EUR	0.91920197999999997
2023-08-29	FIM	5.4665499000000004
2023-08-29	FJD	2.2544499
2023-08-29	GBP	0.79113931000000004
2023-08-29	GEL	2.6239995999999999
2023-08-29	GHS	11.350001000000001
2023-08-29	GMD	64.0
2023-08-29	GNF	8587.0
2023-08-29	GRD	313.29003999999998
2023-08-29	GTQ	7.8549996000000002
2023-08-29	GYD	209.38001
2023-08-29	HKD	7.8466502
2023-08-29	HNL	24.571000000000002
2023-08-29	HTG	135.01650000000001
2023-08-29	HUF	350.27490999999998
2023-08-29	IDR	15260.0
2023-08-29	ILS	3.7862998000000001
2023-08-29	INR	82.600494999999995
2023-08-29	IQD	1309.6001000000001
2023-08-29	IRR	42002.5
2023-08-29	ISK	130.60499999999999
2023-08-29	JMD	154.51499999999999
2023-08-29	JOD	0.70899999999999996
2023-08-29	JPY	145.88499999999999
2023-08-29	KES	145.30000999999999
2023-08-29	KGS	88.274642999999998
2023-08-29	KHR	4146.0
2023-08-29	KMF	457.08008000000001
2023-08-29	KRW	1318.605
2023-08-29	KWD	0.30810999999999999
2023-08-29	KYD	0.82999999000000002
2023-08-29	KZT	462.61011000000002
2023-08-29	LAK	19642.800999999999
2023-08-29	LBP	15030.0
2023-08-29	LKR	321.0
2023-08-29	LRD	185.06
2023-08-29	LSL	18.481293000000001
2023-08-29	LYD	4.8226003999999998
2023-08-29	MAD	10.1214
2023-08-29	MDL	17.820008000000001
2023-08-29	MGA	4520.75
2023-08-29	MKD	57.005004999999997
2023-08-29	MMK	2100.0
2023-08-29	MNT	3476.0
2023-08-29	MOP	8.0869999000000004
2023-08-29	MUR	45.550004000000001
2023-08-29	MVR	15.460001
2023-08-29	MWK	1068.46
2023-08-29	MXN	16.796997999999999
2023-08-29	MXV	2.1453000000000002
2023-08-29	MYR	4.6455001999999999
2023-08-29	MZN	63.820008000000001
2023-08-29	NAD	18.474502999999999
2023-08-29	NGN	772.46997999999996
2023-08-29	NIO	36.179993000000003
2023-08-29	NOK	10.576250999999999
2023-08-29	NPR	132.33501000000001
2023-08-29	NZD	1.6746502000000001
2023-08-29	OMR	0.38500499999999999
2023-08-29	PAB	1.0
2023-08-29	PEN	3.6886502000000001
2023-08-29	PGK	3.6139001999999998
2023-08-29	PHP	56.75
2023-08-29	PKR	304.25
2023-08-29	PLN	4.1034499000000002
2023-08-29	PYG	7278.5391
2023-08-29	QAR	3.6438999999999999
2023-08-29	RON	4.5410500000000003
2023-08-29	RSD	107.72001
2023-08-29	RUB	95.425004000000001
2023-08-29	RWF	1189.2
2023-08-29	SAR	3.7511998000000002
2023-08-29	SBD	8.4965496999999992
2023-08-29	SCR	13.34435
2023-08-29	SDG	601.52076
2023-08-29	SEK	10.871601
2023-08-29	SGD	1.3495503
2023-08-29	SIT	220.33000999999999
2023-08-29	SLE	22.375
2023-08-29	SLL	21906.5
2023-08-29	SOS	569.5
2023-08-29	STN	22.749206999999998
2023-08-29	SVC	8.7547999000000001
2023-08-29	SYP	13001.5
2023-08-29	SZL	18.481293000000001
2023-08-29	THB	35.020004999999998
2023-08-29	TJS	10.984999999999999
2023-08-29	TMM	3.4949998999999998
2023-08-29	TND	3.1084499999999999
2023-08-29	TOP	2.3865004000000001
2023-08-29	TRY	26.559403
2023-08-29	TTD	6.7876501999999999
2023-08-29	TWD	31.834
2023-08-29	TZS	2500.0
2023-08-29	UAH	36.934144000000003
2023-08-29	UGX	3715.6201999999998
2023-08-29	UYU	37.714996999999997
2023-08-29	UZS	12067.210999999999
2023-08-29	VEF	248520.94
2023-08-29	VES	32.387864
2023-08-29	VND	24190.0
2023-08-29	VUV	122.49001
2023-08-29	WST	2.7036505000000002
2023-08-29	XAF	613.02002000000005
2023-08-29	XCD	2.7100000999999998
2023-08-29	XCG	1.7845002000000001
2023-08-29	XOF	606.0
2023-08-29	XPF	109.84
2023-08-29	ZAR	18.476700000000001
2023-08-29	ZMW	20.0625
2023-08-29	ZWD	379.5
2023-08-29	ZWG	1.8333321
2023-08-29	ZWL	4580.9921999999997
2023-08-30	AED	3.6730003999999998
2023-08-30	AFN	81.050004000000001
2023-08-30	ALL	99.220001999999994
2023-08-30	AMD	385.97998999999999
2023-08-30	ANG	1.7845002000000001
2023-08-30	AOA	835.75
2023-08-30	ARS	349.86500000000001
2023-08-30	AUD	1.5439501
2023-08-30	AWG	1.8100004999999999
2023-08-30	AZN	1.6999998999999999
2023-08-30	BAM	1.7951003000000001
2023-08-30	BBD	2.0191002
2023-08-30	BDT	109.25
2023-08-30	BEF	36.934494999999998
2023-08-30	BGN	1.7905998999999999
2023-08-30	BHD	0.37699998000000001
2023-08-30	BIF	2830.2901000000002
2023-08-30	BMD	1.0
2023-08-30	BND	1.3496999999999999
2023-08-30	BOB	6.9250002000000004
2023-08-30	BRL	4.8907499999999997
2023-08-30	BSD	1.0
2023-08-30	BTC	3.6700000000000003E-2
2023-08-30	BTN	82.709794000000002
2023-08-30	BWP	13.42305
2023-08-30	BYN	2.5241004
2023-08-30	BZD	1.9982005
2023-08-30	CAD	1.3533001
2023-08-30	CDF	2480.0
2023-08-30	CHF	0.87809998
2023-08-30	CLP	850.5
2023-08-30	CNH	7.3037004999999997
2023-08-30	CNY	7.2852002000000002
2023-08-30	COP	4103.0
2023-08-30	CRC	539.19996000000003
2023-08-30	CUP	24.0
2023-08-30	CVE	101.405
2023-08-30	CYP	0.53590000000000004
2023-08-30	CZK	22.024003
2023-08-30	DEM	1.7907496000000001
2023-08-30	DJF	177.55000999999999
2023-08-30	DKK	6.8231000999999996
2023-08-30	DOP	56.815002999999997
2023-08-30	DZD	136.07511
2023-08-30	EGP	30.899994
2023-08-30	ETB	55.238999
2023-08-30	EUR	0.91524815999999998
2023-08-30	FIM	5.4438000000000004
2023-08-30	FJD	2.2559996
2023-08-30	GBP	0.78616333999999999
2023-08-30	GEL	2.6300002
2023-08-30	GHS	11.350001000000001
2023-08-30	GMD	64.0
2023-08-30	GNF	8587.0
2023-08-30	GRD	311.98511000000002
2023-08-30	GTQ	7.8549996000000002
2023-08-30	GYD	209.38001
2023-08-30	HKD	7.8474998999999999
2023-08-30	HNL	24.572998999999999
2023-08-30	HTG	135.10420999999999
2023-08-30	HUF	347.4751
2023-08-30	IDR	15240.0
2023-08-30	ILS	3.7861996000000002
2023-08-30	INR	82.615493999999998
2023-08-30	IQD	1309.6001000000001
2023-08-30	IRR	42002.5
2023-08-30	ISK	130.46001000000001
2023-08-30	JMD	154.53999999999999
2023-08-30	JOD	0.70899999999999996
2023-08-30	JPY	146.25501
2023-08-30	KES	145.40000000000001
2023-08-30	KGS	88.280945000000003
2023-08-30	KHR	4148.0
2023-08-30	KMF	452.94995999999998
2023-08-30	KRW	1323.7900999999999
2023-08-30	KWD	0.30800002999999998
2023-08-30	KYD	0.82999999000000002
2023-08-30	KZT	462.61011000000002
2023-08-30	LAK	19623.649000000001
2023-08-30	LBP	15030.0
2023-08-30	LKR	321.0
2023-08-30	LRD	185.0
2023-08-30	LSL	18.661301000000002
2023-08-30	LYD	4.8137999000000002
2023-08-30	MAD	10.131
2023-08-30	MDL	17.785508
2023-08-30	MGA	4518.75
2023-08-30	MKD	56.380004999999997
2023-08-30	MMK	2100.0
2023-08-30	MNT	3476.0
2023-08-30	MOP	8.0880002999999991
2023-08-30	MUR	45.460006999999997
2023-08-30	MVR	15.460001
2023-08-30	MWK	1064.0300999999999
2023-08-30	MXN	16.740006000000001
2023-08-30	MXV	2.1378002999999999
2023-08-30	MYR	4.6400003999999999
2023-08-30	MZN	63.830002
2023-08-30	NAD	18.674499999999998
2023-08-30	NGN	773.5
2023-08-30	NIO	36.179993000000003
2023-08-30	NOK	10.5947
2023-08-30	NPR	132.38001
2023-08-30	NZD	1.6787004999999999
2023-08-30	OMR	0.38500499999999999
2023-08-30	PAB	1.0
2023-08-30	PEN	3.6976499999999999
2023-08-30	PGK	3.6139001999999998
2023-08-30	PHP	56.770004999999998
2023-08-30	PKR	304.22998999999999
2023-08-30	PLN	4.0906000999999996
2023-08-30	PYG	7297.0
2023-08-30	QAR	3.6451501999999998
2023-08-30	RON	4.5230999000000001
2023-08-30	RSD	107.27500000000001
2023-08-30	RUB	96.149994000000007
2023-08-30	RWF	1189.6398999999999
2023-08-30	SAR	3.7512998999999998
2023-08-30	SBD	8.4965496999999992
2023-08-30	SCR	13.17075
2023-08-30	SDG	599.92066
2023-08-30	SEK	10.8383
2023-08-30	SGD	1.3496999999999999
2023-08-30	SIT	219.41001
2023-08-30	SLE	22.074997
2023-08-30	SLL	21906.5
2023-08-30	SOS	569.5
2023-08-30	STN	22.6586
2023-08-30	SVC	8.7547999000000001
2023-08-30	SYP	13001.5
2023-08-30	SZL	18.661301000000002
2023-08-30	THB	35.050004000000001
2023-08-30	TJS	10.984999999999999
2023-08-30	TMM	3.4949998999999998
2023-08-30	TND	3.0907498000000002
2023-08-30	TOP	2.3865004000000001
2023-08-30	TRY	26.707595999999999
2023-08-30	TTD	6.7948503999999996
2023-08-30	TWD	31.839005
2023-08-30	TZS	2505.0
2023-08-30	UAH	36.936492999999999
2023-08-30	UGX	3715.8249999999998
2023-08-30	UYU	37.804993000000003
2023-08-30	UZS	12084.968999999999
2023-08-30	VEF	248520.94
2023-08-30	VES	32.467269999999999
2023-08-30	VND	24130.0
2023-08-30	VUV	122.49001
2023-08-30	WST	2.7036505000000002
2023-08-30	XAF	612.73510999999996
2023-08-30	XCD	2.7100000999999998
2023-08-30	XCG	1.7845002000000001
2023-08-30	XOF	603.71997999999996
2023-08-30	XPF	109.40000000000001
2023-08-30	ZAR	18.683045
2023-08-30	ZMW	20.180496999999999
2023-08-30	ZWD	379.5
2023-08-30	ZWG	1.8471814
2023-08-30	ZWL	4615.5977000000003
2023-08-31	AED	3.6731004999999999
2023-08-31	AFN	73.279999000000004
2023-08-31	ALL	99.940003000000004
2023-08-31	AMD	385.78003000000001
2023-08-31	ANG	1.7845002000000001
2023-08-31	AOA	835.75
2023-08-31	ARS	349.9751
2023-08-31	AUD	1.5422496999999999
2023-08-31	AWG	1.8100004999999999
2023-08-31	AZN	1.6999998999999999
2023-08-31	BAM	1.8083496999999999
2023-08-31	BBD	2.0191002
2023-08-31	BDT	109.25
2023-08-31	BEF	37.207000999999998
2023-08-31	BGN	1.8036004000000001
2023-08-31	BHD	0.37699503000000001
2023-08-31	BIF	2830.5101
2023-08-31	BMD	1.0
2023-08-31	BND	1.3512497000000001
2023-08-31	BOB	6.9350005000000001
2023-08-31	BRL	4.9559002000000003
2023-08-31	BSD	1.0
2023-08-31	BTC	3.8400002000000003E-2
2023-08-31	BTN	82.751403999999994
2023-08-31	BWP	13.5686
2023-08-31	BYN	2.5241004
2023-08-31	BZD	1.9982005
2023-08-31	CAD	1.3508997
2023-08-31	CDF	2481.0
2023-08-31	CHF	0.88330001000000002
2023-08-31	CLP	852.25
2023-08-31	CNH	7.2755003
2023-08-31	CNY	7.2588501000000001
2023-08-31	COP	4090.0500999999999
2023-08-31	CRC	539.19996000000003
2023-08-31	CUP	24.0
2023-08-31	CVE	102.15000000000001
2023-08-31	CYP	0.53979999000000001
2023-08-31	CZK	22.198502000000001
2023-08-31	DEM	1.8039504
2023-08-31	DJF	177.55000999999999
2023-08-31	DKK	6.8732996000000002
2023-08-31	DOP	56.765000000000001
2023-08-31	DZD	136.50800000000001
2023-08-31	EGP	30.899994
2023-08-31	ETB	55.253846000000003
2023-08-31	EUR	0.92225396999999998
2023-08-31	FIM	5.4840002999999999
2023-08-31	FJD	2.2550002
2023-08-31	GBP	0.78895468000000002
2023-08-31	GEL	2.6300002
2023-08-31	GHS	11.350001000000001
2023-08-31	GMD	64.050004000000001
2023-08-31	GNF	8587.0
2023-08-31	GRD	314.29003999999998
2023-08-31	GTQ	7.8699998999999998
2023-08-31	GYD	209.215
2023-08-31	HKD	7.8418502999999999
2023-08-31	HNL	24.574997
2023-08-31	HTG	135.14250999999999
2023-08-31	HUF	351.48511000000002
2023-08-31	IDR	15230.0
2023-08-31	ILS	3.8034001000000002
2023-08-31	INR	82.709594999999993
2023-08-31	IQD	1309.6202000000001
2023-08-31	IRR	42002.5
2023-08-31	ISK	131.03999999999999
2023-08-31	JMD	154.685
2023-08-31	JOD	0.70899999999999996
2023-08-31	JPY	145.54499999999999
2023-08-31	KES	145.5
2023-08-31	KGS	88.280945000000003
2023-08-31	KHR	4149.0
2023-08-31	KMF	454.08008000000001
2023-08-31	KRW	1325.46
2023-08-31	KWD	0.30826003000000002
2023-08-31	KYD	0.82999999000000002
2023-08-31	KZT	458.36011000000002
2023-08-31	LAK	19645.0
2023-08-31	LBP	15030.0
2023-08-31	LKR	319.0
2023-08-31	LRD	185.0
2023-08-31	LSL	18.854293999999999
2023-08-31	LYD	4.8056001999999998
2023-08-31	MAD	10.162800000000001
2023-08-31	MDL	17.785401
2023-08-31	MGA	4518.75
2023-08-31	MKD	56.695008000000001
2023-08-31	MMK	2100.0
2023-08-31	MNT	3476.0
2023-08-31	MOP	8.0830002000000007
2023-08-31	MUR	45.265000000000001
2023-08-31	MVR	15.460001
2023-08-31	MWK	1068.98
2023-08-31	MXN	17.042007999999999
2023-08-31	MXV	2.1745996999999999
2023-08-31	MYR	4.6400003999999999
2023-08-31	MZN	63.820008000000001
2023-08-31	NAD	18.872498
2023-08-31	NGN	773.5
2023-08-31	NIO	36.179993000000003
2023-08-31	NOK	10.632901
2023-08-31	NPR	132.465
2023-08-31	NZD	1.6759997
2023-08-31	OMR	0.38500499999999999
2023-08-31	PAB	1.0
2023-08-31	PEN	3.6929998999999998
2023-08-31	PGK	3.6603498999999999
2023-08-31	PHP	56.630004999999997
2023-08-31	PKR	306.5
2023-08-31	PLN	4.1260005
2023-08-31	PYG	7277.8789999999999
2023-08-31	QAR	3.6455001999999999
2023-08-31	RON	4.5564003
2023-08-31	RSD	108.10001
2023-08-31	RUB	95.875
2023-08-31	RWF	1190.0101
2023-08-31	SAR	3.7506504999999999
2023-08-31	SBD	8.4965496999999992
2023-08-31	SCR	14.14845
2023-08-31	SDG	599.87061000000006
2023-08-31	SEK	10.9499
2023-08-31	SGD	1.3512497000000001
2023-08-31	SIT	221.03
2023-08-31	SLE	22.074997
2023-08-31	SLL	21835.5
2023-08-31	SOS	569.5
2023-08-31	STN	22.825806
2023-08-31	SVC	8.7545003999999995
2023-08-31	SYP	13001.5
2023-08-31	SZL	18.872498
2023-08-31	THB	35.005004999999997
2023-08-31	TJS	10.98
2023-08-31	TMM	3.4949998999999998
2023-08-31	TND	3.0907498000000002
2023-08-31	TOP	2.3876496
2023-08-31	TRY	26.695053999999999
2023-08-31	TTD	6.7948503999999996
2023-08-31	TWD	31.858993999999999
2023-08-31	TZS	2505.0
2023-08-31	UAH	36.867004999999999
2023-08-31	UGX	3720.0
2023-08-31	UYU	37.695008000000001
2023-08-31	UZS	12097.0
2023-08-31	VEF	248520.94
2023-08-31	VES	32.557648
2023-08-31	VND	24085.0
2023-08-31	VUV	121.85001
2023-08-31	WST	2.7762498999999998
2023-08-31	XAF	615.09497999999996
2023-08-31	XCD	2.7100000999999998
2023-08-31	XCG	1.7845002000000001
2023-08-31	XOF	601.75
2023-08-31	XPF	110.21001
2023-08-31	ZAR	18.878098000000001
2023-08-31	ZMW	20.195205999999999
2023-08-31	ZWD	379.5
2023-08-31	ZWG	1.8463784000000001
2023-08-31	ZWL	4613.5898999999999
2023-09-01	AED	3.6731004999999999
2023-09-01	AFN	73.279999000000004
2023-09-01	ALL	100.34501
2023-09-01	AMD	385.89990999999998
2023-09-01	ANG	1.7845002000000001
2023-09-01	AOA	833.0
2023-09-01	ARS	349.91503999999998
2023-09-01	AUD	1.5499000999999999
2023-09-01	AWG	1.8100004999999999
2023-09-01	AZN	1.6999998999999999
2023-09-01	BAM	1.8197003
2023-09-01	BBD	2.0191002
2023-09-01	BDT	109.25
2023-09-01	BEF	37.438003999999999
2023-09-01	BGN	1.8149995999999999
2023-09-01	BHD	0.37698502
2023-09-01	BIF	2830.8000999999999
2023-09-01	BMD	1.0
2023-09-01	BND	1.35425
2023-09-01	BOB	6.9250002000000004
2023-09-01	BRL	4.9477997
2023-09-01	BSD	1.0
2023-09-01	BTC	0.038800002
2023-09-01	BTN	82.721406000000002
2023-09-01	BWP	13.513750999999999
2023-09-01	BYN	2.5246000999999998
2023-09-01	BZD	1.9982005
2023-09-01	CAD	1.3596001
2023-09-01	CDF	2482.0
2023-09-01	CHF	0.88580000999999997
2023-09-01	CLP	851.58007999999995
2023-09-01	CNH	7.2684002000000003
2023-09-01	CNY	7.2615996000000003
2023-09-01	COP	4063.1999999999998
2023-09-01	CRC	536.04493000000002
2023-09-01	CUP	24.0
2023-09-01	CVE	102.80001
2023-09-01	CYP	0.54320002000000001
2023-09-01	CZK	22.352494
2023-09-01	DEM	1.8151503
2023-09-01	DJF	177.55000999999999
2023-09-01	DKK	6.9162999000000003
2023-09-01	DOP	56.765000000000001
2023-09-01	DZD	136.81050999999999
2023-09-01	EGP	30.899994
2023-09-01	ETB	55.258256000000003
2023-09-01	EUR	0.92807395000000004
2023-09-01	FIM	5.5180997999999999
2023-09-01	FJD	2.2606001
2023-09-01	GBP	0.79428131000000002
2023-09-01	GEL	2.6300002
2023-09-01	GHS	11.41
2023-09-01	GMD	64.050004000000001
2023-09-01	GNF	8587.0
2023-09-01	GRD	316.24000000000001
2023-09-01	GTQ	7.875
2023-09-01	GYD	209.38001
2023-09-01	HKD	7.8454505000000001
2023-09-01	HNL	24.576004999999999
2023-09-01	HTG	134.90289999999999
2023-09-01	HUF	356.55005
2023-09-01	IDR	15240.0
2023-09-01	ILS	3.7995996999999999
2023-09-01	INR	82.697204999999997
2023-09-01	IQD	1309.6001000000001
2023-09-01	IRR	42002.5
2023-09-01	ISK	132.625
2023-09-01	JMD	154.32499999999999
2023-09-01	JOD	0.70899999999999996
2023-09-01	JPY	146.245
2023-09-01	KES	145.69999999999999
2023-09-01	KGS	88.285247999999996
2023-09-01	KHR	4149.0
2023-09-01	KMF	453.79003999999998
2023-09-01	KRW	1318.4550999999999
2023-09-01	KWD	0.30856001999999999
2023-09-01	KYD	0.82999999000000002
2023-09-01	KZT	457.86011000000002
2023-09-01	LAK	19691.649000000001
2023-09-01	LBP	15030.0
2023-09-01	LKR	319.0
2023-09-01	LRD	185.0
2023-09-01	LSL	18.839797999999998
2023-09-01	LYD	4.8056001999999998
2023-09-01	MAD	10.206001000000001
2023-09-01	MDL	17.779999
2023-09-01	MGA	4512.5
2023-09-01	MKD	56.975006999999998
2023-09-01	MMK	2100.0
2023-09-01	MNT	3476.0
2023-09-01	MOP	8.0850001000000002
2023-09-01	MUR	45.460006999999997
2023-09-01	MVR	15.460001
2023-09-01	MWK	1066.6102000000001
2023-09-01	MXN	17.091507
2023-09-01	MXV	2.1815004999999998
2023-09-01	MYR	4.6475001000000002
2023-09-01	MZN	63.820008000000001
2023-09-01	NAD	18.849
2023-09-01	NGN	757.02002000000005
2023-09-01	NIO	36.179993000000003
2023-09-01	NOK	10.657299999999999
2023-09-01	NPR	132.35001
2023-09-01	NZD	1.6815500999999999
2023-09-01	OMR	0.38500499999999999
2023-09-01	PAB	1.0
2023-09-01	PEN	3.7019997
2023-09-01	PGK	3.6603498999999999
2023-09-01	PHP	56.539994
2023-09-01	PKR	306.25
2023-09-01	PLN	4.1457997000000004
2023-09-01	PYG	7271.5
2023-09-01	QAR	3.6451501999999998
2023-09-01	RON	4.5934001000000002
2023-09-01	RSD	108.74001
2023-09-01	RUB	96.404999000000004
2023-09-01	RWF	1190.49
2023-09-01	SAR	3.7506504999999999
2023-09-01	SBD	8.4965496999999992
2023-09-01	SCR	14.14845
2023-09-01	SDG	599.82081000000005
2023-09-01	SEK	11.032999999999999
2023-09-01	SGD	1.35425
2023-09-01	SIT	222.405
2023-09-01	SLE	22.160004000000001
2023-09-01	SLL	21899.5
2023-09-01	SOS	569.5
2023-09-01	STN	22.969802999999999
2023-09-01	SVC	8.7547999000000001
2023-09-01	SYP	13001.5
2023-09-01	SZL	18.849
2023-09-01	THB	35.050004000000001
2023-09-01	TJS	10.984999999999999
2023-09-01	TMM	3.4949998999999998
2023-09-01	TND	3.0907498000000002
2023-09-01	TOP	2.3583498999999999
2023-09-01	TRY	26.706101
2023-09-01	TTD	6.7763501000000002
2023-09-01	TWD	31.878005999999999
2023-09-01	TZS	2505.0
2023-09-01	UAH	36.751449999999998
2023-09-01	UGX	3720.8200999999999
2023-09-01	UYU	37.604996
2023-09-01	UZS	12098.0
2023-09-01	VEF	248520.94
2023-09-01	VES	32.774079
2023-09-01	VND	24085.0
2023-09-01	VUV	120.30001
2023-09-01	WST	2.7036505000000002
2023-09-01	XAF	615.00489000000005
2023-09-01	XCD	2.7100000999999998
2023-09-01	XCG	1.7845002000000001
2023-09-01	XOF	604.0
2023-09-01	XPF	110.90000000000001
2023-09-01	ZAR	18.843598
2023-09-01	ZMW	20.410996000000001
2023-09-01	ZWD	379.5
2023-09-01	ZWG	1.8470812000000001
2023-09-01	ZWL	4615.3477000000003
2023-09-04	AED	3.6730003999999998
2023-09-04	AFN	73.279999000000004
2023-09-04	ALL	100.06
2023-09-04	AMD	385.89990999999998
2023-09-04	ANG	1.7845002000000001
2023-09-04	AOA	833.5
2023-09-04	ARS	350.02490999999998
2023-09-04	AUD	1.5482502
2023-09-04	AWG	1.8100004999999999
2023-09-04	AZN	1.6999998999999999
2023-09-04	BAM	1.8160000000000001
2023-09-04	BBD	2.0191002
2023-09-04	BDT	109.95
2023-09-04	BEF	37.372498
2023-09-04	BGN	1.8116999
2023-09-04	BHD	0.37698502
2023-09-04	BIF	2830.8000999999999
2023-09-04	BMD	1.0
2023-09-04	BND	1.3548499000000001
2023-09-04	BOB	6.9250002000000004
2023-09-04	BRL	4.9391002999999998
2023-09-04	BSD	1.0
2023-09-04	BTC	3.8699999999999998E-2
2023-09-04	BTN	82.694503999999995
2023-09-04	BWP	13.6242
2023-09-04	BYN	2.5246000999999998
2023-09-04	BZD	1.9982005
2023-09-04	CAD	1.3591996
2023-09-04	CDF	2482.0
2023-09-04	CHF	0.88429999999999997
2023-09-04	CLP	859.5
2023-09-04	CNH	7.2753496999999996
2023-09-04	CNY	7.2731504999999999
2023-09-04	COP	4052.9000000000001
2023-09-04	CRC	536.04493000000002
2023-09-04	CUP	24.0
2023-09-04	CVE	102.59
2023-09-04	CYP	0.54220003000000005
2023-09-04	CZK	22.332001000000002
2023-09-04	DEM	1.8119498000000001
2023-09-04	DJF	178.05000999999999
2023-09-04	DKK	6.9036999000000003
2023-09-04	DOP	56.765000000000001
2023-09-04	DZD	136.70231000000001
2023-09-04	EGP	30.899994
2023-09-04	ETB	55.260758000000003
2023-09-04	EUR	0.92626869999999994
2023-09-04	FIM	5.5083504000000003
2023-09-04	FJD	2.2606001
2023-09-04	GBP	0.79220497999999995
2023-09-04	GEL	2.6223002000000002
2023-09-04	GHS	11.414999999999999
2023-09-04	GMD	64.100007000000005
2023-09-04	GNF	8583.0
2023-09-04	GRD	315.68506000000002
2023-09-04	GTQ	7.875
2023-09-04	GYD	209.215
2023-09-04	HKD	7.8339501
2023-09-04	HNL	24.576004999999999
2023-09-04	HTG	134.85339999999999
2023-09-04	HUF	354.12011999999999
2023-09-04	IDR	15240.0
2023-09-04	ILS	3.7875003999999999
2023-09-04	INR	82.724395999999999
2023-09-04	IQD	1309.6001000000001
2023-09-04	IRR	42002.5
2023-09-04	ISK	133.28999999999999
2023-09-04	JMD	154.31
2023-09-04	JOD	0.70899999999999996
2023-09-04	JPY	146.47999999999999
2023-09-04	KES	145.80000999999999
2023-09-04	KGS	88.285247999999996
2023-09-04	KHR	4149.0
2023-09-04	KMF	453.79003999999998
2023-09-04	KRW	1318.4100000000001
2023-09-04	KWD	0.30839998000000002
2023-09-04	KYD	0.82999999000000002
2023-09-04	KZT	458.61011000000002
2023-09-04	LAK	19722.0
2023-09-04	LBP	15030.0
2023-09-04	LKR	320.75
2023-09-04	LRD	185.0
2023-09-04	LSL	19.125657
2023-09-04	LYD	4.8056001999999998
2023-09-04	MAD	10.164999999999999
2023-09-04	MDL	17.779999
2023-09-04	MGA	4510.0
2023-09-04	MKD	57.039994
2023-09-04	MMK	2100.0
2023-09-04	MNT	3476.0
2023-09-04	MOP	8.0749998999999999
2023-09-04	MUR	45.800004000000001
2023-09-04	MVR	15.460001
2023-09-04	MWK	1066.5800999999999
2023-09-04	MXN	17.183503000000002
2023-09-04	MXV	2.1912003000000002
2023-09-04	MYR	4.6549997999999997
2023-09-04	MZN	63.820008000000001
2023-09-04	NAD	19.132995999999999
2023-09-04	NGN	757.02002000000005
2023-09-04	NIO	36.179993000000003
2023-09-04	NOK	10.62885
2023-09-04	NPR	132.405
2023-09-04	NZD	1.6837998000000001
2023-09-04	OMR	0.38500499999999999
2023-09-04	PAB	1.0
2023-09-04	PEN	3.6950503000000001
2023-09-04	PGK	3.6139001999999998
2023-09-04	PHP	56.610000999999997
2023-09-04	PKR	306.43995000000001
2023-09-04	PLN	4.1404496000000002
2023-09-04	PYG	7271.8008
2023-09-04	QAR	3.6455001999999999
2023-09-04	RON	4.5816001999999996
2023-09-04	RSD	108.53501
2023-09-04	RUB	96.875
2023-09-04	RWF	1190.49
2023-09-04	SAR	3.7510995999999999
2023-09-04	SBD	8.4965496999999992
2023-09-04	SCR	13.351850000000001
2023-09-04	SDG	599.82081000000005
2023-09-04	SEK	10.993301000000001
2023-09-04	SGD	1.3548499000000001
2023-09-04	SIT	222.00999999999999
2023-09-04	SLE	20.600007000000002
2023-09-04	SLL	21899.5
2023-09-04	SOS	569.5
2023-09-04	STN	22.923005
2023-09-04	SVC	8.7547999000000001
2023-09-04	SYP	13001.5
2023-09-04	SZL	19.132995999999999
2023-09-04	THB	35.240006000000001
2023-09-04	TJS	10.98
2023-09-04	TMM	3.4949998999999998
2023-09-04	TND	3.0907498000000002
2023-09-04	TOP	2.3922005
2023-09-04	TRY	26.759506999999999
2023-09-04	TTD	6.7784997000000002
2023-09-04	TWD	31.921005999999998
2023-09-04	TZS	2505.0
2023-09-04	UAH	36.751449999999998
2023-09-04	UGX	3720.0
2023-09-04	UYU	37.604996
2023-09-04	UZS	12098.0
2023-09-04	VEF	248520.94
2023-09-04	VES	32.751114000000001
2023-09-04	VND	24085.0
2023-09-04	VUV	122.17
2023-09-04	WST	2.7824498000000002
2023-09-04	XAF	618.09009000000003
2023-09-04	XCD	2.7100000999999998
2023-09-04	XCG	1.7845002000000001
2023-09-04	XOF	604.0
2023-09-04	XPF	110.68000000000001
2023-09-04	ZAR	19.069306000000001
2023-09-04	ZMW	20.324997
2023-09-04	ZWD	379.5
2023-09-04	ZWG	1.8472653000000001
2023-09-04	ZWL	4615.8046999999997
2023-09-05	AED	3.6729001999999999
2023-09-05	AFN	80.410004000000001
2023-09-05	ALL	100.745
2023-09-05	AMD	385.81006000000002
2023-09-05	ANG	1.7845002000000001
2023-09-05	AOA	833.5
2023-09-05	ARS	349.9751
2023-09-05	AUD	1.5671501999999999
2023-09-05	AWG	1.8100004999999999
2023-09-05	AZN	1.6999998999999999
2023-09-05	BAM	1.8287001000000001
2023-09-05	BBD	2.0191002
2023-09-05	BDT	109.75
2023-09-05	BEF	37.615997999999998
2023-09-05	BGN	1.8241501
2023-09-05	BHD	0.37701499999999999
2023-09-05	BIF	2831.3400999999999
2023-09-05	BMD	1.0
2023-09-05	BND	1.3613500999999999
2023-09-05	BOB	6.9350005000000001
2023-09-05	BRL	4.9678497999999998
2023-09-05	BSD	1.0
2023-09-05	BTC	3.8899999999999997E-2
2023-09-05	BTN	83.047500999999997
2023-09-05	BWP	13.775050999999999
2023-09-05	BYN	2.5241004
2023-09-05	BZD	1.9982005
2023-09-05	CAD	1.3641996999999999
2023-09-05	CDF	2481.0
2023-09-05	CHF	0.88950003
2023-09-05	CLP	874.25
2023-09-05	CNH	7.3042498
2023-09-05	CNY	7.3045502000000004
2023-09-05	COP	4090.3000999999999
2023-09-05	CRC	537.875
2023-09-05	CUP	24.0
2023-09-05	CVE	103.30500000000001
2023-09-05	CYP	0.54579997999999996
2023-09-05	CZK	22.554993
2023-09-05	DEM	1.8237496
2023-09-05	DJF	177.55000999999999
2023-09-05	DKK	6.9519997
2023-09-05	DOP	56.714996999999997
2023-09-05	DZD	137.0506
2023-09-05	EGP	30.925004000000001
2023-09-05	ETB	55.264893000000001
2023-09-05	EUR	0.93266196000000001
2023-09-05	FIM	5.5443496999999997
2023-09-05	FJD	2.2749997
2023-09-05	GBP	0.79586137000000001
2023-09-05	GEL	2.6195002000000001
2023-09-05	GHS	11.355
2023-09-05	GMD	64.125
2023-09-05	GNF	8583.5
2023-09-05	GRD	317.74511999999999
2023-09-05	GTQ	7.8699998999999998
2023-09-05	GYD	209.215
2023-09-05	HKD	7.8412505000000001
2023-09-05	HNL	24.578994999999999
2023-09-05	HTG	133.0
2023-09-05	HUF	361.5
2023-09-05	IDR	15265.0
2023-09-05	ILS	3.8003502
2023-09-05	INR	83.041748999999996
2023-09-05	IQD	1309.6298999999999
2023-09-05	IRR	42002.5
2023-09-05	ISK	133.64501000000001
2023-09-05	JMD	154.0
2023-09-05	JOD	0.70899999999999996
2023-09-05	JPY	147.72001
2023-09-05	KES	145.94999999999999
2023-09-05	KGS	88.297150000000002
2023-09-05	KHR	4145.0
2023-09-05	KMF	458.87988999999999
2023-09-05	KRW	1329.95
2023-09-05	KWD	0.30857999000000003
2023-09-05	KYD	0.82999999000000002
2023-09-05	KZT	460.70997
2023-09-05	LAK	19365.0
2023-09-05	LBP	15030.0
2023-09-05	LKR	321.5
2023-09-05	LRD	185.0
2023-09-05	LSL	19.197251000000001
2023-09-05	LYD	4.8320999999999996
2023-09-05	MAD	10.186801000000001
2023-09-05	MDL	17.782197
2023-09-05	MGA	4510.0
2023-09-05	MKD	57.375
2023-09-05	MMK	2100.0
2023-09-05	MNT	3475.0
2023-09-05	MOP	8.0819998000000002
2023-09-05	MUR	45.649994
2023-09-05	MVR	15.460001
2023-09-05	MWK	1048.8898999999999
2023-09-05	MXN	17.419495000000001
2023-09-05	MXV	2.2214003
2023-09-05	MYR	4.6625003999999999
2023-09-05	MZN	63.830002
2023-09-05	NAD	19.209
2023-09-05	NGN	761.03003000000001
2023-09-05	NIO	36.179993000000003
2023-09-05	NOK	10.721750999999999
2023-09-05	NPR	132.87
2023-09-05	NZD	1.6993503999999999
2023-09-05	OMR	0.38500499999999999
2023-09-05	PAB	1.0
2023-09-05	PEN	3.6982002999999999
2023-09-05	PGK	3.6139001999999998
2023-09-05	PHP	56.929993000000003
2023-09-05	PKR	307.875
2023-09-05	PLN	4.1892996
2023-09-05	PYG	7262.5898999999999
2023-09-05	QAR	3.6451501999999998
2023-09-05	RON	4.6222497000000002
2023-09-05	RSD	109.28501
2023-09-05	RUB	96.945008000000001
2023-09-05	RWF	1191.7900999999999
2023-09-05	SAR	3.7510005
2023-09-05	SBD	8.4965496999999992
2023-09-05	SCR	13.237151000000001
2023-09-05	SDG	599.77076
2023-09-05	SEK	11.099800999999999
2023-09-05	SGD	1.3613500999999999
2023-09-05	SIT	223.46001000000001
2023-09-05	SLE	21.899994
2023-09-05	SLL	21956.5
2023-09-05	SOS	569.5
2023-09-05	STN	23.083344
2023-09-05	SVC	8.7545003999999995
2023-09-05	SYP	13001.5
2023-09-05	SZL	19.207505000000001
2023-09-05	THB	35.464996999999997
2023-09-05	TJS	11.010001000000001
2023-09-05	TMM	3.4949998999999998
2023-09-05	TND	3.1164999999999998
2023-09-05	TOP	2.3922005
2023-09-05	TRY	26.776398
2023-09-05	TTD	6.7729502000000004
2023-09-05	TWD	31.944001
2023-09-05	TZS	2505.0
2023-09-05	UAH	36.934249999999999
2023-09-05	UGX	3720.0
2023-09-05	UYU	37.770004999999998
2023-09-05	UZS	12124.989
2023-09-05	VEF	248520.94
2023-09-05	VES	32.898223999999999
2023-09-05	VND	24065.0
2023-09-05	VUV	122.06501
2023-09-05	WST	2.7036505000000002
2023-09-05	XAF	617.57496000000003
2023-09-05	XCD	2.7100000999999998
2023-09-05	XCG	1.7845002000000001
2023-09-05	XOF	609.5
2023-09-05	XPF	111.45
2023-09-05	ZAR	19.210694
2023-09-05	ZMW	20.524994
2023-09-05	ZWD	379.5
2023-09-05	ZWG	1.9651289000000001
2023-09-05	ZWL	4910.3164999999999
2023-09-06	AED	3.6731004999999999
2023-09-06	AFN	80.390000000000001
2023-09-06	ALL	100.605
2023-09-06	AMD	385.83008000000001
2023-09-06	ANG	1.7845002000000001
2023-09-06	AOA	833.5
2023-09-06	ARS	349.9751
2023-09-06	AUD	1.5665503000000001
2023-09-06	AWG	1.8100004999999999
2023-09-06	AZN	1.6999998999999999
2023-09-06	BAM	1.8281498
2023-09-06	BBD	2.0191002
2023-09-06	BDT	109.75
2023-09-06	BEF	37.615997999999998
2023-09-06	BGN	1.8234996999999999
2023-09-06	BHD	0.37699002999999998
2023-09-06	BIF	2831.6102000000001
2023-09-06	BMD	1.0
2023-09-06	BND	1.3635501999999999
2023-09-06	BOB	6.875
2023-09-06	BRL	4.9794502999999999
2023-09-06	BSD	1.0
2023-09-06	BTC	3.9000000999999999E-2
2023-09-06	BTN	83.117492999999996
2023-09-06	BWP	13.803151
2023-09-06	BYN	2.5
2023-09-06	BZD	1.9982005
2023-09-06	CAD	1.3635998
2023-09-06	CDF	2515.0
2023-09-06	CHF	0.89109998999999995
2023-09-06	CLP	871.44996000000003
2023-09-06	CNH	7.3205499999999999
2023-09-06	CNY	7.3171998
2023-09-06	COP	4077.0
2023-09-06	CRC	535.74000000000001
2023-09-06	CUP	24.0
2023-09-06	CVE	103.27001
2023-09-06	CYP	0.54579997999999996
2023-09-06	CZK	22.628005999999999
2023-09-06	DEM	1.8237496
2023-09-06	DJF	177.55000999999999
2023-09-06	DKK	6.9505996999999997
2023-09-06	DOP	56.820008000000001
2023-09-06	DZD	137.07214999999999
2023-09-06	EGP	30.899994
2023-09-06	ETB	55.269547000000003
2023-09-06	EUR	0.93218356999999996
2023-09-06	FIM	5.5443496999999997
2023-09-06	FJD	2.2749997
2023-09-06	GBP	0.79955226999999995
2023-09-06	GEL	2.6190004999999998
2023-09-06	GHS	11.355
2023-09-06	GMD	64.125
2023-09-06	GNF	8583.5
2023-09-06	GRD	317.74511999999999
2023-09-06	GTQ	7.8699998999999998
2023-09-06	GYD	209.215
2023-09-06	HKD	7.8425503000000001
2023-09-06	HNL	24.582992999999998
2023-09-06	HTG	134.0
2023-09-06	HUF	362.94995999999998
2023-09-06	IDR	15292.5
2023-09-06	ILS	3.8305501999999998
2023-09-06	INR	83.224502999999999
2023-09-06	IQD	1309.6001000000001
2023-09-06	IRR	42002.5
2023-09-06	ISK	134.15000000000001
2023-09-06	JMD	154.63999999999999
2023-09-06	JOD	0.70899999999999996
2023-09-06	JPY	147.66001
2023-09-06	KES	146.05000999999999
2023-09-06	KGS	88.297150000000002
2023-09-06	KHR	4143.5
2023-09-06	KMF	459.31006000000002
2023-09-06	KRW	1334.5300999999999
2023-09-06	KWD	0.30857999000000003
2023-09-06	KYD	0.82999999000000002
2023-09-06	KZT	463.61011000000002
2023-09-06	LAK	19781.5
2023-09-06	LBP	15030.0
2023-09-06	LKR	321.5
2023-09-06	LRD	187.0
2023-09-06	LSL	19.202500000000001
2023-09-06	LYD	4.8374997000000004
2023-09-06	MAD	10.193201
2023-09-06	MDL	17.848008
2023-09-06	MGA	4518.25
2023-09-06	MKD	57.270004999999998
2023-09-06	MMK	2100.0
2023-09-06	MNT	3476.0
2023-09-06	MOP	8.0839996999999997
2023-09-06	MUR	45.149994
2023-09-06	MVR	15.460001
2023-09-06	MWK	1048.8898999999999
2023-09-06	MXN	17.571000000000002
2023-09-06	MXV	2.2426997000000002
2023-09-06	MYR	4.6739997999999998
2023-09-06	MZN	63.949997000000003
2023-09-06	NAD	19.199494000000001
2023-09-06	NGN	755.0
2023-09-06	NIO	36.179993000000003
2023-09-06	NOK	10.717101
2023-09-06	NPR	133.02001000000001
2023-09-06	NZD	1.7026996999999999
2023-09-06	OMR	0.38498503000000001
2023-09-06	PAB	1.0
2023-09-06	PEN	3.7054005000000001
2023-09-06	PGK	3.6139001999999998
2023-09-06	PHP	57.024994
2023-09-06	PKR	307.5
2023-09-06	PLN	4.2582503000000003
2023-09-06	PYG	7273.25
2023-09-06	QAR	3.6457004999999998
2023-09-06	RON	4.6253995999999997
2023-09-06	RSD	109.23501
2023-09-06	RUB	98.399994000000007
2023-09-06	RWF	1192.9000000000001
2023-09-06	SAR	3.7509003000000001
2023-09-06	SBD	8.4965496999999992
2023-09-06	SCR	12.92375
2023-09-06	SDG	601.0
2023-09-06	SEK	11.110951
2023-09-06	SGD	1.3635501999999999
2023-09-06	SIT	223.46001000000001
2023-09-06	SLE	21.899994
2023-09-06	SLL	22160.5
2023-09-06	SOS	569.5
2023-09-06	STN	23.075806
2023-09-06	SVC	8.7547999000000001
2023-09-06	SYP	13001.5
2023-09-06	SZL	19.199494000000001
2023-09-06	THB	35.539994
2023-09-06	TJS	10.98
2023-09-06	TMM	3.4949998999999998
2023-09-06	TND	3.1316004
2023-09-06	TOP	2.4031001000000001
2023-09-06	TRY	26.819001
2023-09-06	TTD	6.7671004000000003
2023-09-06	TWD	31.970994000000001
2023-09-06	TZS	2505.0
2023-09-06	UAH	36.921998000000002
2023-09-06	UGX	3730.0
2023-09-06	UYU	37.895004999999998
2023-09-06	UZS	12137.110000000001
2023-09-06	VEF	248520.94
2023-09-06	VES	33.070115000000001
2023-09-06	VND	24060.0
2023-09-06	VUV	123.05001
2023-09-06	WST	2.7995996999999999
2023-09-06	XAF	618.52490999999998
2023-09-06	XCD	2.7100000999999998
2023-09-06	XCG	1.7845002000000001
2023-09-06	XOF	611.25
2023-09-06	XPF	111.41500000000001
2023-09-06	ZAR	19.199952
2023-09-06	ZMW	20.580506
2023-09-06	ZWD	379.5
2023-09-06	ZWG	1.9189311
2023-09-06	ZWL	4794.8789999999999
2023-09-07	AED	3.6730003999999998
2023-09-07	AFN	78.020004999999998
2023-09-07	ALL	100.59501
2023-09-07	AMD	385.67993999999999
2023-09-07	ANG	1.7845002000000001
2023-09-07	AOA	834.0
2023-09-07	ARS	350.0
2023-09-07	AUD	1.5681495999999999
2023-09-07	AWG	1.8100004999999999
2023-09-07	AZN	1.6999998999999999
2023-09-07	BAM	1.8331500000000001
2023-09-07	BBD	2.0191002
2023-09-07	BDT	109.75
2023-09-07	BEF	37.710999000000001
2023-09-07	BGN	1.8286505
2023-09-07	BHD	0.37698502
2023-09-07	BIF	2831.8400999999999
2023-09-07	BMD	1.0
2023-09-07	BND	1.3657504
2023-09-07	BOB	6.9350005000000001
2023-09-07	BRL	4.9777003000000004
2023-09-07	BSD	1.0
2023-09-07	BTC	0.0385
2023-09-07	BTN	83.210494999999995
2023-09-07	BWP	13.765750000000001
2023-09-07	BYN	2.5241004
2023-09-07	BZD	1.9982005
2023-09-07	CAD	1.3683004999999999
2023-09-07	CDF	2481.0
2023-09-07	CHF	0.89290000000000003
2023-09-07	CLP	883.64990999999998
2023-09-07	CNH	7.3418998999999996
2023-09-07	CNY	7.3292999999999999
2023-09-07	COP	4018.0
2023-09-07	CRC	535.74000000000001
2023-09-07	CUP	24.0
2023-09-07	CVE	103.55500000000001
2023-09-07	CYP	0.54710000999999997
2023-09-07	CZK	22.777497
2023-09-07	DEM	1.8283501
2023-09-07	DJF	177.55000999999999
2023-09-07	DKK	6.9736500000000001
2023-09-07	DOP	56.865006000000001
2023-09-07	DZD	137.25810999999999
2023-09-07	EGP	30.899994
2023-09-07	ETB	55.269547000000003
2023-09-07	EUR	0.93449223999999997
2023-09-07	FIM	5.5583496999999999
2023-09-07	FJD	2.2760497000000002
2023-09-07	GBP	0.80160295999999998
2023-09-07	GEL	2.6190004999999998
2023-09-07	GHS	11.425001
2023-09-07	GMD	64.350007000000005
2023-09-07	GNF	8583.0
2023-09-07	GRD	318.55005
2023-09-07	GTQ	7.8699998999999998
2023-09-07	GYD	209.215
2023-09-07	HKD	7.8395004999999998
2023-09-07	HNL	24.582992999999998
2023-09-07	HTG	134.0
2023-09-07	HUF	361.72998999999999
2023-09-07	IDR	15325.0
2023-09-07	ILS	3.8466998000000001
2023-09-07	INR	83.154999000000004
2023-09-07	IQD	1309.6202000000001
2023-09-07	IRR	42002.5
2023-09-07	ISK	134.36501000000001
2023-09-07	JMD	154.47999999999999
2023-09-07	JOD	0.70899999999999996
2023-09-07	JPY	147.29499999999999
2023-09-07	KES	146.19999999999999
2023-09-07	KGS	88.409454999999994
2023-09-07	KHR	4135.0
2023-09-07	KMF	460.37011999999999
2023-09-07	KRW	1334.7750000000001
2023-09-07	KWD	0.3085
2023-09-07	KYD	0.82999999000000002
2023-09-07	KZT	465.86011000000002
2023-09-07	LAK	19675.0
2023-09-07	LBP	15030.0
2023-09-07	LKR	322.5
2023-09-07	LRD	187.0
2023-09-07	LSL	19.178802999999998
2023-09-07	LYD	4.8441000000000001
2023-09-07	MAD	10.1656
2023-09-07	MDL	17.899994
2023-09-07	MGA	4517.5
2023-09-07	MKD	57.524994
2023-09-07	MMK	2100.0
2023-09-07	MNT	3475.5
2023-09-07	MOP	8.0804997000000007
2023-09-07	MUR	45.149994
2023-09-07	MVR	15.460001
2023-09-07	MWK	1081.3798999999999
2023-09-07	MXN	17.595002000000001
2023-09-07	MXV	2.2453002999999998
2023-09-07	MYR	4.6785002000000002
2023-09-07	MZN	63.830002
2023-09-07	NAD	19.177994000000002
2023-09-07	NGN	785.03003000000001
2023-09-07	NIO	36.179993000000003
2023-09-07	NOK	10.711550000000001
2023-09-07	NPR	133.14501000000001
2023-09-07	NZD	1.7017002999999999
2023-09-07	OMR	0.38497502
2023-09-07	PAB	1.0
2023-09-07	PEN	3.7121000999999998
2023-09-07	PGK	3.6139001999999998
2023-09-07	PHP	56.789994
2023-09-07	PKR	306.43995000000001
2023-09-07	PLN	4.3262996999999999
2023-09-07	PYG	7263.375
2023-09-07	QAR	3.6456499999999998
2023-09-07	RON	4.6423997999999997
2023-09-07	RSD	109.545
2023-09-07	RUB	98.5
2023-09-07	RWF	1193.3602000000001
2023-09-07	SAR	3.7508002
2023-09-07	SBD	8.4965496999999992
2023-09-07	SCR	13.117651
2023-09-07	SDG	599.87061000000006
2023-09-07	SEK	11.14475
2023-09-07	SGD	1.3657504
2023-09-07	SIT	224.02500000000001
2023-09-07	SLE	22.25
2023-09-07	SLL	22184.5
2023-09-07	SOS	570.0
2023-09-07	STN	23.139451000000001
2023-09-07	SVC	8.7545003999999995
2023-09-07	SYP	13001.5
2023-09-07	SZL	19.178802999999998
2023-09-07	THB	35.625
2023-09-07	TJS	11.0
2023-09-07	TMM	3.4949998999999998
2023-09-07	TND	3.1360999000000001
2023-09-07	TOP	2.3700505000000001
2023-09-07	TRY	26.847901
2023-09-07	TTD	6.7802496000000003
2023-09-07	TWD	32.048996000000002
2023-09-07	TZS	2505.0
2023-09-07	UAH	36.917496
2023-09-07	UGX	3728.3249999999998
2023-09-07	UYU	37.884995000000004
2023-09-07	UZS	12132.161
2023-09-07	VEF	248520.94
2023-09-07	VES	33.17418
2023-09-07	VND	24070.0
2023-09-07	VUV	123.2
2023-09-07	WST	2.7995996999999999
2023-09-07	XAF	621.11010999999996
2023-09-07	XCD	2.7100000999999998
2023-09-07	XCG	1.7845002000000001
2023-09-07	XOF	612.5
2023-09-07	XPF	111.72501
2023-09-07	ZAR	19.178405999999999
2023-09-07	ZMW	20.726455999999999
2023-09-07	ZWD	379.5
2023-09-07	ZWG	1.8669529
2023-09-07	ZWL	4665.0
2023-09-08	AED	3.6730003999999998
2023-09-08	AFN	78.020004999999998
2023-09-08	ALL	100.10001
2023-09-08	AMD	385.64990999999998
2023-09-08	ANG	1.7845002000000001
2023-09-08	AOA	834.0
2023-09-08	ARS	350.0
2023-09-08	AUD	1.5682498
2023-09-08	AWG	1.8100004999999999
2023-09-08	AZN	1.6999998999999999
2023-09-08	BAM	1.8325005000000001
2023-09-08	BBD	2.0191002
2023-09-08	BDT	109.75
2023-09-08	BEF	37.701005000000002
2023-09-08	BGN	1.8277998
2023-09-08	BHD	0.376975
2023-09-08	BIF	2832.0601000000001
2023-09-08	BMD	1.0
2023-09-08	BND	1.3649502
2023-09-08	BOB	6.9250002000000004
2023-09-08	BRL	4.9888000999999997
2023-09-08	BSD	1.0
2023-09-08	BTC	3.8600002000000001E-2
2023-09-08	BTN	83.021500000000003
2023-09-08	BWP	13.775050999999999
2023-09-08	BYN	2.5241004
2023-09-08	BZD	1.9982005
2023-09-08	CAD	1.3641501
2023-09-08	CDF	2482.0
2023-09-08	CHF	0.89335001000000003
2023-09-08	CLP	896.13990000000001
2023-09-08	CNH	7.3650504000000003
2023-09-08	CNY	7.3439999
2023-09-08	COP	4015.0
2023-09-08	CRC	536.52490999999998
2023-09-08	CUP	24.0
2023-09-08	CVE	103.52001
2023-09-08	CYP	0.54700000000000004
2023-09-08	CZK	22.800995
2023-09-08	DEM	1.8278504
2023-09-08	DJF	177.55000999999999
2023-09-08	DKK	6.9701005
2023-09-08	DOP	56.804993000000003
2023-09-08	DZD	137.21100000000001
2023-09-08	EGP	30.899994
2023-09-08	ETB	55.276200000000003
2023-09-08	EUR	0.93453556999999998
2023-09-08	FIM	5.5567503
2023-09-08	FJD	2.2755499000000001
2023-09-08	GBP	0.80211741000000003
2023-09-08	GEL	2.6184997999999999
2023-09-08	GHS	11.430001000000001
2023-09-08	GMD	64.350007000000005
2023-09-08	GNF	8583.0
2023-09-08	GRD	318.45997
2023-09-08	GTQ	7.875
2023-09-08	GYD	209.38001
2023-09-08	HKD	7.8402501000000004
2023-09-08	HNL	24.584
2023-09-08	HTG	134.0
2023-09-08	HUF	360.26001000000002
2023-09-08	IDR	15325.0
2023-09-08	ILS	3.8443499000000001
2023-09-08	INR	83.031495000000007
2023-09-08	IQD	1309.6001000000001
2023-09-08	IRR	42002.5
2023-09-08	ISK	134.29499999999999
2023-09-08	JMD	154.69999999999999
2023-09-08	JOD	0.70899999999999996
2023-09-08	JPY	147.81501
2023-09-08	KES	146.25
2023-09-08	KGS	88.405152000000001
2023-09-08	KHR	4124.0
2023-09-08	KMF	460.36011000000002
2023-09-08	KRW	1336.365
2023-09-08	KWD	0.30858999999999998
2023-09-08	KYD	0.82999999000000002
2023-09-08	KZT	464.36011000000002
2023-09-08	LAK	19768.200000000001
2023-09-08	LBP	15030.0
2023-09-08	LKR	321.5
2023-09-08	LRD	187.0
2023-09-08	LSL	19.123795000000001
2023-09-08	LYD	4.8441000000000001
2023-09-08	MAD	10.160500000000001
2023-09-08	MDL	17.897995000000002
2023-09-08	MGA	4512.5
2023-09-08	MKD	57.5
2023-09-08	MMK	2100.0
2023-09-08	MNT	3474.5
2023-09-08	MOP	8.0815000999999995
2023-09-08	MUR	45.149994
2023-09-08	MVR	15.460001
2023-09-08	MWK	1089.8000999999999
2023-09-08	MXN	17.596496999999999
2023-09-08	MXV	2.2414999999999998
2023-09-08	MYR	4.6765004000000001
2023-09-08	MZN	63.820008000000001
2023-09-08	NAD	19.132508000000001
2023-09-08	NGN	789.5
2023-09-08	NIO	36.179993000000003
2023-09-08	NOK	10.690099999999999
2023-09-08	NPR	132.72001
2023-09-08	NZD	1.7004003999999999
2023-09-08	OMR	0.38497502
2023-09-08	PAB	1.0
2023-09-08	PEN	3.7189999
2023-09-08	PGK	3.6603498999999999
2023-09-08	PHP	56.669998999999997
2023-09-08	PKR	307.36011000000002
2023-09-08	PLN	4.3148498999999996
2023-09-08	PYG	7262.9687999999996
2023-09-08	QAR	3.6451501999999998
2023-09-08	RON	4.6378499
2023-09-08	RSD	109.50501
2023-09-08	RUB	97.75
2023-09-08	RWF	1193.9000000000001
2023-09-08	SAR	3.7509003000000001
2023-09-08	SBD	8.4965496999999992
2023-09-08	SCR	13.921151
2023-09-08	SDG	599.97071000000005
2023-09-08	SEK	11.126899999999999
2023-09-08	SGD	1.3649502
2023-09-08	SIT	223.96001000000001
2023-09-08	SLE	22.154999
2023-09-08	SLL	22103.5
2023-09-08	SOS	570.5
2023-09-08	STN	23.130845000000001
2023-09-08	SVC	8.7547999000000001
2023-09-08	SYP	13001.5
2023-09-08	SZL	19.116302999999998
2023-09-08	THB	35.654998999999997
2023-09-08	TJS	11.0
2023-09-08	TMM	3.4949998999999998
2023-09-08	TND	3.1274996000000002
2023-09-08	TOP	2.3774004
2023-09-08	TRY	26.848144999999999
2023-09-08	TTD	6.7861995999999998
2023-09-08	TWD	32.100006999999998
2023-09-08	TZS	2505.0
2023-09-08	UAH	36.917496
2023-09-08	UGX	3735.375
2023-09-08	UYU	38.035004000000001
2023-09-08	UZS	12142.25
2023-09-08	VEF	248520.94
2023-09-08	VES	33.298431999999998
2023-09-08	VND	24057.5
2023-09-08	VUV	122.5
2023-09-08	WST	2.7688503999999998
2023-09-08	XAF	620.92993999999999
2023-09-08	XCD	2.7100000999999998
2023-09-08	XCG	1.7845002000000001
2023-09-08	XOF	612.0
2023-09-08	XPF	111.68000000000001
2023-09-08	ZAR	19.129303
2023-09-08	ZMW	20.968995
2023-09-08	ZWD	379.5
2023-09-08	ZWG	1.8669529
2023-09-08	ZWL	4665.0
2023-09-11	AED	3.6729001999999999
2023-09-11	AFN	78.940003000000004
2023-09-11	ALL	99.399994000000007
2023-09-11	AMD	386.1001
2023-09-11	ANG	1.7845002000000001
2023-09-11	AOA	834.0
2023-09-11	ARS	349.9751
2023-09-11	AUD	1.5547504999999999
2023-09-11	AWG	1.8100004999999999
2023-09-11	AZN	1.6999998999999999
2023-09-11	BAM	1.8239498999999999
2023-09-11	BBD	2.0191002
2023-09-11	BDT	109.75
2023-09-11	BEF	37.531998000000002
2023-09-11	BGN	1.8193999000000001
2023-09-11	BHD	0.37699503000000001
2023-09-11	BIF	2832.2800999999999
2023-09-11	BMD	1.0
2023-09-11	BND	1.3606501
2023-09-11	BOB	6.9250002000000004
2023-09-11	BRL	4.9312000999999999
2023-09-11	BSD	1.0
2023-09-11	BTC	3.9900001999999997E-2
2023-09-11	BTN	83.026505
2023-09-11	BWP	13.642801
2023-09-11	BYN	2.5246000999999998
2023-09-11	BZD	1.9982005
2023-09-11	CAD	1.3572503
2023-09-11	CDF	2481.0
2023-09-11	CHF	0.89085000999999997
2023-09-11	CLP	891.75
2023-09-11	CNH	7.3025504000000003
2023-09-11	CNY	7.2893496000000004
2023-09-11	COP	3994.0
2023-09-11	CRC	537.375
2023-09-11	CUP	24.0
2023-09-11	CVE	103.03501
2023-09-11	CYP	0.54449999999999998
2023-09-11	CZK	22.815995000000001
2023-09-11	DEM	1.8197498999999999
2023-09-11	DJF	178.05000999999999
2023-09-11	DKK	6.9378004999999998
2023-09-11	DOP	56.774994
2023-09-11	DZD	136.93980999999999
2023-09-11	EGP	30.925004000000001
2023-09-11	ETB	55.278396999999998
2023-09-11	EUR	0.93023270999999996
2023-09-11	FIM	5.5319500000000001
2023-09-11	FJD	2.2657004000000001
2023-09-11	GBP	0.79939258999999996
2023-09-11	GEL	2.6125001999999999
2023-09-11	GHS	11.425001
2023-09-11	GMD	64.399994000000007
2023-09-11	GNF	8584.5
2023-09-11	GRD	317.03492
2023-09-11	GTQ	7.875
2023-09-11	GYD	209.215
2023-09-11	HKD	7.8322000999999997
2023-09-11	HNL	24.585007000000001
2023-09-11	HTG	135.0
2023-09-11	HUF	356.88501000000002
2023-09-11	IDR	15325.0
2023-09-11	ILS	3.7931995999999999
2023-09-11	INR	82.910004000000001
2023-09-11	IQD	1309.6202000000001
2023-09-11	IRR	42002.5
2023-09-11	ISK	133.67500999999999
2023-09-11	JMD	154.5
2023-09-11	JOD	0.70899999999999996
2023-09-11	JPY	146.59
2023-09-11	KES	146.40000000000001
2023-09-11	KGS	88.417145000000005
2023-09-11	KHR	4113.0
2023-09-11	KMF	459.64990999999998
2023-09-11	KRW	1326.375
2023-09-11	KWD	0.30856001999999999
2023-09-11	KYD	0.82999999000000002
2023-09-11	KZT	462.14990999999998
2023-09-11	LAK	19675.0
2023-09-11	LBP	15030.0
2023-09-11	LKR	321.75
2023-09-11	LRD	187.0
2023-09-11	LSL	18.871307999999999
2023-09-11	LYD	4.8385001000000001
2023-09-11	MAD	10.134499999999999
2023-09-11	MDL	17.910004000000001
2023-09-11	MGA	4515.0
2023-09-11	MKD	57.274994
2023-09-11	MMK	2100.0
2023-09-11	MNT	3473.0
2023-09-11	MOP	8.0800000000000001
2023-09-11	MUR	45.149994
2023-09-11	MVR	15.460001
2023-09-11	MWK	1099.1500000000001
2023-09-11	MXN	17.275497999999999
2023-09-11	MXV	2.2004003999999999
2023-09-11	MYR	4.6745004999999997
2023-09-11	MZN	63.830002
2023-09-11	NAD	18.869996
2023-09-11	NGN	738.04003999999998
2023-09-11	NIO	36.179993000000003
2023-09-11	NOK	10.63795
2023-09-11	NPR	132.85499999999999
2023-09-11	NZD	1.6894503000000001
2023-09-11	OMR	0.38497502
2023-09-11	PAB	1.0
2023-09-11	PEN	3.7026501000000001
2023-09-11	PGK	3.6139001999999998
2023-09-11	PHP	56.729996
2023-09-11	PKR	300.94995999999998
2023-09-11	PLN	4.3151998999999996
2023-09-11	PYG	7275.6211000000003
2023-09-11	QAR	3.6460504999999999
2023-09-11	RON	4.6157503999999996
2023-09-11	RSD	108.99001
2023-09-11	RUB	95.050004000000001
2023-09-11	RWF	1194.2601
2023-09-11	SAR	3.7509499000000002
2023-09-11	SBD	8.4965496999999992
2023-09-11	SCR	12.90875
2023-09-11	SDG	600.02076
2023-09-11	SEK	11.0784
2023-09-11	SGD	1.3606501
2023-09-11	SIT	222.96001000000001
2023-09-11	SLE	22.199997
2023-09-11	SLL	22115.5
2023-09-11	SOS	571.5
2023-09-11	STN	23.023254999999999
2023-09-11	SVC	8.7545003999999995
2023-09-11	SYP	13001.5
2023-09-11	SZL	18.871307999999999
2023-09-11	THB	35.5
2023-09-11	TJS	11.0
2023-09-11	TMM	3.4949998999999998
2023-09-11	TND	3.1309996
2023-09-11	TOP	2.4002504999999998
2023-09-11	TRY	26.8797
2023-09-11	TTD	6.7847004000000002
2023-09-11	TWD	31.975494999999999
2023-09-11	TZS	2505.0
2023-09-11	UAH	36.931503999999997
2023-09-11	UGX	3727.5
2023-09-11	UYU	38.100006999999998
2023-09-11	UZS	12158.531999999999
2023-09-11	VEF	248520.94
2023-09-11	VES	33.298431999999998
2023-09-11	VND	24085.0
2023-09-11	VUV	122.91001
2023-09-11	WST	2.7932996999999999
2023-09-11	XAF	615.59009000000003
2023-09-11	XCD	2.7100000999999998
2023-09-11	XCG	1.7845002000000001
2023-09-11	XOF	611.25
2023-09-11	XPF	111.16001
2023-09-11	ZAR	18.874694999999999
2023-09-11	ZMW	20.952500000000001
2023-09-11	ZWD	379.5
2023-09-11	ZWG	1.8669529
2023-09-11	ZWL	4665.0
2023-09-12	AED	3.6729001999999999
2023-09-12	AFN	78.779999000000004
2023-09-12	ALL	99.175004000000001
2023-09-12	AMD	385.84008999999998
2023-09-12	ANG	1.7845002000000001
2023-09-12	AOA	834.5
2023-09-12	ARS	349.97998999999999
2023-09-12	AUD	1.5566502
2023-09-12	AWG	1.8100004999999999
2023-09-12	AZN	1.6999998999999999
2023-09-12	BAM	1.8226004
2023-09-12	BBD	2.0191002
2023-09-12	BDT	109.75
2023-09-12	BEF	37.507995999999999
2023-09-12	BGN	1.8186998999999999
2023-09-12	BHD	0.37698000999999998
2023-09-12	BIF	2832.5
2023-09-12	BMD	1.0
2023-09-12	BND	1.3605499999999999
2023-09-12	BOB	6.9350005000000001
2023-09-12	BRL	4.9476500000000003
2023-09-12	BSD	1.0
2023-09-12	BTC	3.8400002000000003E-2
2023-09-12	BTN	82.949402000000006
2023-09-12	BWP	13.6333
2023-09-12	BYN	2.5241004
2023-09-12	BZD	1.9982005
2023-09-12	CAD	1.3555003000000001
2023-09-12	CDF	2482.0
2023-09-12	CHF	0.89130003000000002
2023-09-12	CLP	893.30005000000006
2023-09-12	CNH	7.3014498000000003
2023-09-12	CNY	7.2917996
2023-09-12	COP	3987.6500000000001
2023-09-12	CRC	534.96240999999998
2023-09-12	CUP	24.0
2023-09-12	CVE	102.96001
2023-09-12	CYP	0.54420000999999996
2023-09-12	CZK	22.796005999999998
2023-09-12	DEM	1.8185502
2023-09-12	DJF	178.05000999999999
2023-09-12	DKK	6.9372997999999999
2023-09-12	DOP	56.774994
2023-09-12	DZD	137.22370000000001
2023-09-12	EGP	30.899994
2023-09-12	ETB	55.278396999999998
2023-09-12	EUR	0.92988623000000004
2023-09-12	FIM	5.5283499000000003
2023-09-12	FJD	2.2677497999999998
2023-09-12	GBP	0.80089701000000002
2023-09-12	GEL	2.6219998000000002
2023-09-12	GHS	11.425001
2023-09-12	GMD	64.425004000000001
2023-09-12	GNF	8584.5
2023-09-12	GRD	316.83008000000001
2023-09-12	GTQ	7.8699998999999998
2023-09-12	GYD	209.38001
2023-09-12	HKD	7.8269997
2023-09-12	HNL	24.585999000000001
2023-09-12	HTG	135.5
2023-09-12	HUF	358.06006000000002
2023-09-12	IDR	15340.0
2023-09-12	ILS	3.8076001000000002
2023-09-12	INR	82.860000999999997
2023-09-12	IQD	1309.6001000000001
2023-09-12	IRR	42262.5
2023-09-12	ISK	133.61501000000001
2023-09-12	JMD	154.5
2023-09-12	JOD	0.70899999999999996
2023-09-12	JPY	147.08501000000001
2023-09-12	KES	146.55000999999999
2023-09-12	KGS	88.5
2023-09-12	KHR	4103.0
2023-09-12	KMF	459.05005
2023-09-12	KRW	1326.845
2023-09-12	KWD	0.30860000999999998
2023-09-12	KYD	0.82999999000000002
2023-09-12	KZT	463.31006000000002
2023-09-12	LAK	19740.0
2023-09-12	LBP	15030.0
2023-09-12	LKR	322.5
2023-09-12	LRD	187.0
2023-09-12	LSL	18.914994
2023-09-12	LYD	4.8387003000000002
2023-09-12	MAD	10.144100999999999
2023-09-12	MDL	17.949997
2023-09-12	MGA	4520.0
2023-09-12	MKD	57.470002000000001
2023-09-12	MMK	2100.0
2023-09-12	MNT	3476.5
2023-09-12	MOP	8.0679999000000002
2023-09-12	MUR	45.130004999999997
2023-09-12	MVR	15.460001
2023-09-12	MWK	1099.0101
2023-09-12	MXN	17.225494999999999
2023-09-12	MXV	2.1949996999999999
2023-09-12	MYR	4.6770000999999999
2023-09-12	MZN	63.820008000000001
2023-09-12	NAD	18.907502000000001
2023-09-12	NGN	770.83007999999995
2023-09-12	NIO	36.179993000000003
2023-09-12	NOK	10.672801
2023-09-12	NPR	132.685
2023-09-12	NZD	1.6940499
2023-09-12	OMR	0.38499498999999998
2023-09-12	PAB	1.0
2023-09-12	PEN	3.6988496999999998
2023-09-12	PGK	3.6134997000000002
2023-09-12	PHP	56.649994
2023-09-12	PKR	299.67505
2023-09-12	PLN	4.3302002000000002
2023-09-12	PYG	7277.625
2023-09-12	QAR	3.6453505000000002
2023-09-12	RON	4.6245003000000002
2023-09-12	RSD	109.32001
2023-09-12	RUB	96.0
2023-09-12	RWF	1199.0
2023-09-12	SAR	3.7510500000000002
2023-09-12	SBD	8.4965496999999992
2023-09-12	SCR	13.560751
2023-09-12	SDG	601.0
2023-09-12	SEK	11.08245
2023-09-12	SGD	1.3605499999999999
2023-09-12	SIT	222.82001
2023-09-12	SLE	22.199997
2023-09-12	SLL	22115.5
2023-09-12	SOS	569.5
2023-09-12	STN	23.006150000000002
2023-09-12	SVC	8.7547999000000001
2023-09-12	SYP	13001.5
2023-09-12	SZL	18.914994
2023-09-12	THB	35.570008000000001
2023-09-12	TJS	10.981101000000001
2023-09-12	TMM	3.4949998999999998
2023-09-12	TND	3.1269998999999999
2023-09-12	TOP	2.3800002
2023-09-12	TRY	26.893142999999998
2023-09-12	TTD	6.7880497000000002
2023-09-12	TWD	32.016998999999998
2023-09-12	TZS	2505.0
2023-09-12	UAH	36.932144999999998
2023-09-12	UGX	3720.0
2023-09-12	UYU	38.289994
2023-09-12	UZS	12150.0
2023-09-12	VEF	248520.94
2023-09-12	VES	33.295425999999999
2023-09-12	VND	24115.0
2023-09-12	VUV	122.5
2023-09-12	WST	2.7036505000000002
2023-09-12	XAF	621.33497
2023-09-12	XCD	2.7100000999999998
2023-09-12	XCG	1.7845002000000001
2023-09-12	XOF	611.0
2023-09-12	XPF	111.08001
2023-09-12	ZAR	18.913696999999999
2023-09-12	ZMW	21.162507000000002
2023-09-12	ZWD	379.5
2023-09-12	ZWG	1.8789587999999999
2023-09-12	ZWL	4695.0
2023-09-13	AED	3.6730003999999998
2023-09-13	AFN	78.940003000000004
2023-09-13	ALL	99.074996999999996
2023-09-13	AMD	386.22998999999999
2023-09-13	ANG	1.7845002000000001
2023-09-13	AOA	834.5
2023-09-13	ARS	350.02490999999998
2023-09-13	AUD	1.5571499
2023-09-13	AWG	1.8100004999999999
2023-09-13	AZN	1.6999998999999999
2023-09-13	BAM	1.8275003999999999
2023-09-13	BBD	2.0191002
2023-09-13	BDT	109.75
2023-09-13	BEF	37.597000999999999
2023-09-13	BGN	1.8226004
2023-09-13	BHD	0.37698000999999998
2023-09-13	BIF	2832.6999999999998
2023-09-13	BMD	1.0
2023-09-13	BND	1.3611002000000001
2023-09-13	BOB	6.9250002000000004
2023-09-13	BRL	4.9165497
2023-09-13	BSD	1.0
2023-09-13	BTC	3.8100001000000001E-2
2023-09-13	BTN	82.961106000000001
2023-09-13	BWP	13.59625
2023-09-13	BYN	2.5241004
2023-09-13	BZD	1.9982005
2023-09-13	CAD	1.3549004
2023-09-13	CDF	2481.0
2023-09-13	CHF	0.89370000999999999
2023-09-13	CLP	881.25
2023-09-13	CNH	7.2718496999999997
2023-09-13	CNY	7.2709504000000003
2023-09-13	COP	3942.0
2023-09-13	CRC	533.08740999999998
2023-09-13	CUP	24.0
2023-09-13	CVE	103.23501
2023-09-13	CYP	0.54549999000000005
2023-09-13	CZK	22.753495000000001
2023-09-13	DEM	1.8228503
2023-09-13	DJF	177.55000999999999
2023-09-13	DKK	6.9528999999999996
2023-09-13	DOP	56.765000000000001
2023-09-13	DZD	137.10441
2023-09-13	EGP	30.899994
2023-09-13	ETB	55.283051
2023-09-13	EUR	0.93205344999999995
2023-09-13	FIM	5.5415001000000004
2023-09-13	FJD	2.2677497999999998
2023-09-13	GBP	0.80064077
2023-09-13	GEL	2.6145000999999999
2023-09-13	GHS	11.449999999999999
2023-09-13	GMD	64.5
2023-09-13	GNF	8584.5
2023-09-13	GRD	317.58497
2023-09-13	GTQ	7.8699998999999998
2023-09-13	GYD	209.215
2023-09-13	HKD	7.8261995999999998
2023-09-13	HNL	24.587997999999999
2023-09-13	HTG	134.3604
2023-09-13	HUF	357.66503999999998
2023-09-13	IDR	15370.0
2023-09-13	ILS	3.8245496999999999
2023-09-13	INR	82.941192999999998
2023-09-13	IQD	1309.6202000000001
2023-09-13	IRR	42002.5
2023-09-13	ISK	134.495
2023-09-13	JMD	154.71001000000001
2023-09-13	JOD	0.70899999999999996
2023-09-13	JPY	147.465
2023-09-13	KES	146.69999999999999
2023-09-13	KGS	88.417145000000005
2023-09-13	KHR	4091.0
2023-09-13	KMF	458.44995999999998
2023-09-13	KRW	1327.9952000000001
2023-09-13	KWD	0.30864001000000002
2023-09-13	KYD	0.82999999000000002
2023-09-13	KZT	465.64990999999998
2023-09-13	LAK	19855.0
2023-09-13	LBP	15030.0
2023-09-13	LKR	323.0
2023-09-13	LRD	187.0
2023-09-13	LSL	18.816299999999998
2023-09-13	LYD	4.8403998000000001
2023-09-13	MAD	10.163500000000001
2023-09-13	MDL	17.945008000000001
2023-09-13	MGA	4514.5
2023-09-13	MKD	57.404998999999997
2023-09-13	MMK	2100.0
2023-09-13	MNT	3476.5
2023-09-13	MOP	8.0749998999999999
2023-09-13	MUR	44.800004000000001
2023-09-13	MVR	15.460001
2023-09-13	MWK	1089.8798999999999
2023-09-13	MXN	17.154007
2023-09-13	MXV	2.1847001000000001
2023-09-13	MYR	4.6800003999999999
2023-09-13	MZN	63.830002
2023-09-13	NAD	18.8125
2023-09-13	NGN	746.67993999999999
2023-09-13	NIO	36.179993000000003
2023-09-13	NOK	10.708299999999999
2023-09-13	NPR	132.78501
2023-09-13	NZD	1.6896
2023-09-13	OMR	0.38500499999999999
2023-09-13	PAB	1.0
2023-09-13	PEN	3.7048998000000002
2023-09-13	PGK	3.6270503999999999
2023-09-13	PHP	56.740006000000001
2023-09-13	PKR	295.25
2023-09-13	PLN	4.3106002999999999
2023-09-13	PYG	7279.3516
2023-09-13	QAR	3.6464997000000001
2023-09-13	RON	4.6307001999999997
2023-09-13	RSD	109.20501
2023-09-13	RUB	96.199996999999996
2023-09-13	RWF	1195.5500999999999
2023-09-13	SAR	3.7505999000000001
2023-09-13	SBD	8.4965496999999992
2023-09-13	SCR	13.07535
2023-09-13	SDG	600.02076
2023-09-13	SEK	11.134900999999999
2023-09-13	SGD	1.3611002000000001
2023-09-13	SIT	223.35001
2023-09-13	SLE	22.199997
2023-09-13	SLL	22471.5
2023-09-13	SOS	571.5
2023-09-13	STN	23.068299
2023-09-13	SVC	8.7545003999999995
2023-09-13	SYP	13001.5
2023-09-13	SZL	18.816299999999998
2023-09-13	THB	35.720002000000001
2023-09-13	TJS	10.984999999999999
2023-09-13	TMM	3.4949998999999998
2023-09-13	TND	3.1404000000000001
2023-09-13	TOP	2.3973504000000001
2023-09-13	TRY	26.941604999999999
2023-09-13	TTD	6.7876501999999999
2023-09-13	TWD	31.968003
2023-09-13	TZS	2505.0
2023-09-13	UAH	36.931503999999997
2023-09-13	UGX	3720.0
2023-09-13	UYU	38.265000000000001
2023-09-13	UZS	12157.040000000001
2023-09-13	VEF	248520.94
2023-09-13	VES	33.398406999999999
2023-09-13	VND	24165.0
2023-09-13	VUV	122.655
2023-09-13	WST	2.7036505000000002
2023-09-13	XAF	613.28003000000001
2023-09-13	XCD	2.7100000999999998
2023-09-13	XCG	1.7845002000000001
2023-09-13	XOF	610.5
2023-09-13	XPF	111.375
2023-09-13	ZAR	18.808304
2023-09-13	ZMW	21.105698
2023-09-13	ZWD	379.5
2023-09-13	ZWG	1.9801198
2023-09-13	ZWL	4947.7735000000002
2023-09-14	AED	3.6730003999999998
2023-09-14	AFN	78.0
2023-09-14	ALL	100.73
2023-09-14	AMD	386.5
2023-09-14	ANG	1.7845002000000001
2023-09-14	AOA	834.5
2023-09-14	ARS	349.97998999999999
2023-09-14	AUD	1.5526504999999999
2023-09-14	AWG	1.8100004999999999
2023-09-14	AZN	1.6999998999999999
2023-09-14	BAM	1.8421498000000001
2023-09-14	BBD	2.0191002
2023-09-14	BDT	109.75
2023-09-14	BEF	37.904496000000002
2023-09-14	BGN	1.8378497
2023-09-14	BHD	0.37660002999999997
2023-09-14	BIF	2847.0
2023-09-14	BMD	1.0
2023-09-14	BND	1.3635501999999999
2023-09-14	BOB	6.9250002000000004
2023-09-14	BRL	4.8683005000000001
2023-09-14	BSD	1.0
2023-09-14	BTC	3.7600000000000001E-2
2023-09-14	BTN	82.998504999999994
2023-09-14	BWP	13.642801
2023-09-14	BYN	2.5
2023-09-14	BZD	1.9982005
2023-09-14	CAD	1.3508502
2023-09-14	CDF	2465.0
2023-09-14	CHF	0.89560002999999999
2023-09-14	CLP	889.22999000000004
2023-09-14	CNH	7.2901001000000001
2023-09-14	CNY	7.2779999000000002
2023-09-14	COP	3933.0
2023-09-14	CRC	530.125
2023-09-14	CUP	24.0
2023-09-14	CVE	104.06
2023-09-14	CYP	0.54995000999999999
2023-09-14	CZK	23.058503000000002
2023-09-14	DEM	1.8377505000000001
2023-09-14	DJF	177.55000999999999
2023-09-14	DKK	7.0074997000000003
2023-09-14	DOP	56.649994
2023-09-14	DZD	137.67606000000001
2023-09-14	EGP	30.949952
2023-09-14	ETB	55.283051
2023-09-14	EUR	0.93958509000000001
2023-09-14	FIM	5.5867997000000003
2023-09-14	FJD	2.2672501
2023-09-14	GBP	0.80583448000000002
2023-09-14	GEL	2.6330003999999998
2023-09-14	GHS	11.475001000000001
2023-09-14	GMD	64.550004000000001
2023-09-14	GNF	8584.5
2023-09-14	GRD	320.17505
2023-09-14	GTQ	7.8730001999999999
2023-09-14	GYD	209.215
2023-09-14	HKD	7.8287000999999998
2023-09-14	HNL	24.589997
2023-09-14	HTG	134.0
2023-09-14	HUF	360.96998000000002
2023-09-14	IDR	15355.0
2023-09-14	ILS	3.8224000999999999
2023-09-14	INR	83.029999000000004
2023-09-14	IQD	1309.6001000000001
2023-09-14	IRR	42262.5
2023-09-14	ISK	136.52500000000001
2023-09-14	JMD	154.5
2023-09-14	JOD	0.70899999999999996
2023-09-14	JPY	147.47501
2023-09-14	KES	146.80000999999999
2023-09-14	KGS	88.700547
2023-09-14	KHR	4103.0
2023-09-14	KMF	459.05005
2023-09-14	KRW	1330.0201
2023-09-14	KWD	0.30895001
2023-09-14	KYD	0.82999999000000002
2023-09-14	KZT	465.69995999999998
2023-09-14	LAK	19740.0
2023-09-14	LBP	15037.5
2023-09-14	LKR	324.0
2023-09-14	LRD	187.0
2023-09-14	LSL	19.012497
2023-09-14	LYD	4.8372001999999998
2023-09-14	MAD	10.259200999999999
2023-09-14	MDL	17.899994
2023-09-14	MGA	4520.0
2023-09-14	MKD	57.660004000000001
2023-09-14	MMK	2100.0
2023-09-14	MNT	3475.0
2023-09-14	MOP	8.0570001999999992
2023-09-14	MUR	44.800004000000001
2023-09-14	MVR	15.460001
2023-09-14	MWK	1080.8798999999999
2023-09-14	MXN	17.108993999999999
2023-09-14	MXV	2.1788997999999999
2023-09-14	MYR	4.6820002000000001
2023-09-14	MZN	63.899994
2023-09-14	NAD	18.904999
2023-09-14	NGN	784.5
2023-09-14	NIO	36.179993000000003
2023-09-14	NOK	10.73415
2023-09-14	NPR	132.85499999999999
2023-09-14	NZD	1.6917496000000001
2023-09-14	OMR	0.38500499999999999
2023-09-14	PAB	1.0
2023-09-14	PEN	3.7167501999999999
2023-09-14	PGK	3.6270503999999999
2023-09-14	PHP	56.640000000000001
2023-09-14	PKR	298.14990999999998
2023-09-14	PLN	4.3539000000000003
2023-09-14	PYG	7275.8711000000003
2023-09-14	QAR	3.6459999999999999
2023-09-14	RON	4.6697502999999996
2023-09-14	RSD	110.13500000000001
2023-09-14	RUB	96.25
2023-09-14	RWF	1201.75
2023-09-14	SAR	3.7505999000000001
2023-09-14	SBD	8.4965496999999992
2023-09-14	SCR	13.165551000000001
2023-09-14	SDG	601.0
2023-09-14	SEK	11.1858
2023-09-14	SGD	1.3635501999999999
2023-09-14	SIT	225.16999999999999
2023-09-14	SLE	22.199997
2023-09-14	SLL	22189.5
2023-09-14	SOS	569.5
2023-09-14	STN	23.252548999999998
2023-09-14	SVC	8.7547999000000001
2023-09-14	SYP	13001.5
2023-09-14	SZL	19.012497
2023-09-14	THB	35.779998999999997
2023-09-14	TJS	10.980549999999999
2023-09-14	TMM	3.4949998999999998
2023-09-14	TND	3.1543999
2023-09-14	TOP	2.3962002
2023-09-14	TRY	26.9375
2023-09-14	TTD	6.7874002999999998
2023-09-14	TWD	31.925507
2023-09-14	TZS	2505.0
2023-09-14	UAH	36.931503999999997
2023-09-14	UGX	3720.0
2023-09-14	UYU	38.294998999999997
2023-09-14	UZS	12125.0
2023-09-14	VEF	248520.94
2023-09-14	VES	33.465912000000003
2023-09-14	VND	24230.0
2023-09-14	VUV	122.72001
2023-09-14	WST	2.7886495999999998
2023-09-14	XAF	623.66993000000002
2023-09-14	XCD	2.7100000999999998
2023-09-14	XCG	1.7845002000000001
2023-09-14	XOF	610.0
2023-09-14	XPF	112.27001
2023-09-14	ZAR	19.020997000000001
2023-09-14	ZMW	20.375
2023-09-14	ZWD	379.5
2023-09-14	ZWG	1.8889636999999999
2023-09-14	ZWL	4720.0
2023-09-15	AED	3.6730003999999998
2023-09-15	AFN	78.880004999999997
2023-09-15	ALL	100.0
2023-09-15	AMD	386.3501
2023-09-15	ANG	1.7845002000000001
2023-09-15	AOA	834.5
2023-09-15	ARS	349.86500000000001
2023-09-15	AUD	1.5544500999999999
2023-09-15	AWG	1.8100004999999999
2023-09-15	AZN	1.6999998999999999
2023-09-15	BAM	1.8391504999999999
2023-09-15	BBD	2.0191002
2023-09-15	BDT	109.75
2023-09-15	BEF	37.839005
2023-09-15	BGN	1.8347502
2023-09-15	BHD	0.376975
2023-09-15	BIF	2833.7548999999999
2023-09-15	BMD	1.0
2023-09-15	BND	1.3635501999999999
2023-09-15	BOB	6.9250002000000004
2023-09-15	BRL	4.8673000999999996
2023-09-15	BSD	1.0
2023-09-15	BTC	3.7900001000000003E-2
2023-09-15	BTN	83.146500000000003
2023-09-15	BWP	13.775050999999999
2023-09-15	BYN	2.5241004
2023-09-15	BZD	1.9982005
2023-09-15	CAD	1.3525
2023-09-15	CDF	2461.1001000000001
2023-09-15	CHF	0.89759999999999995
2023-09-15	CLP	884.63990000000001
2023-09-15	CNH	7.2807503000000002
2023-09-15	CNY	7.2749005000000002
2023-09-15	COP	3930.0
2023-09-15	CRC	530.125
2023-09-15	CUP	24.0
2023-09-15	CVE	103.90000000000001
2023-09-15	CYP	0.54900002999999997
2023-09-15	CZK	23.045501999999999
2023-09-15	DEM	1.8345499999999999
2023-09-15	DJF	178.05000999999999
2023-09-15	DKK	6.9974002999999998
2023-09-15	DOP	56.725006999999998
2023-09-15	DZD	137.28161
2023-09-15	EGP	30.949952
2023-09-15	ETB	55.289948000000003
2023-09-15	EUR	0.93835073999999996
2023-09-15	FIM	5.5770502999999998
2023-09-15	FJD	2.2693004999999999
2023-09-15	GBP	0.80703705999999997
2023-09-15	GEL	2.6274500000000001
2023-09-15	GHS	11.505001
2023-09-15	GMD	64.550004000000001
2023-09-15	GNF	8586.0
2023-09-15	GRD	319.62011999999999
2023-09-15	GTQ	7.8730001999999999
2023-09-15	GYD	209.215
2023-09-15	HKD	7.8259496999999998
2023-09-15	HNL	24.589997
2023-09-15	HTG	134.0
2023-09-15	HUF	359.69506999999999
2023-09-15	IDR	15352.5
2023-09-15	ILS	3.8073502000000001
2023-09-15	INR	83.085999000000001
2023-09-15	IQD	1309.6202000000001
2023-09-15	IRR	42002.5
2023-09-15	ISK	136.11501000000001
2023-09-15	JMD	155.16001
2023-09-15	JOD	0.70899999999999996
2023-09-15	JPY	147.83501000000001
2023-09-15	KES	146.90000000000001
2023-09-15	KGS	88.737153000000006
2023-09-15	KHR	4105.8906999999999
2023-09-15	KMF	461.92505
2023-09-15	KRW	1329.4200000000001
2023-09-15	KWD	0.30903000000000003
2023-09-15	KYD	0.82999999000000002
2023-09-15	KZT	468.11011000000002
2023-09-15	LAK	19891.0
2023-09-15	LBP	15037.5
2023-09-15	LKR	323.125
2023-09-15	LRD	187.0
2023-09-15	LSL	19.0
2023-09-15	LYD	4.8372001999999998
2023-09-15	MAD	10.274601000000001
2023-09-15	MDL	17.910706000000001
2023-09-15	MGA	4512.5
2023-09-15	MKD	57.729996
2023-09-15	MMK	2100.0
2023-09-15	MNT	3475.5
2023-09-15	MOP	8.0670003999999995
2023-09-15	MUR	44.899994
2023-09-15	MVR	15.460001
2023-09-15	MWK	1099.98
2023-09-15	MXN	17.078994999999999
2023-09-15	MXV	2.1736002000000001
2023-09-15	MYR	4.6840001000000004
2023-09-15	MZN	63.804993000000003
2023-09-15	NAD	19.060151000000001
2023-09-15	NGN	768.24000000000001
2023-09-15	NIO	36.179993000000003
2023-09-15	NOK	10.7905
2023-09-15	NPR	133.10499999999999
2023-09-15	NZD	1.6955004
2023-09-15	OMR	0.38500499999999999
2023-09-15	PAB	1.0
2023-09-15	PEN	3.7219495999999999
2023-09-15	PGK	3.6270503999999999
2023-09-15	PHP	56.875
2023-09-15	PKR	296.91503999999998
2023-09-15	PLN	4.3571996999999998
2023-09-15	PYG	7273.0
2023-09-15	QAR	3.6456499999999998
2023-09-15	RON	4.6619998000000002
2023-09-15	RSD	109.96001
2023-09-15	RUB	96.800004000000001
2023-09-15	RWF	1198.75
2023-09-15	SAR	3.7505999000000001
2023-09-15	SBD	8.4965496999999992
2023-09-15	SCR	13.702
2023-09-15	SDG	599.92066
2023-09-15	SEK	11.188800000000001
2023-09-15	SGD	1.3635501999999999
2023-09-15	SIT	224.78
2023-09-15	SLE	22.509995
2023-09-15	SLL	22384.700000000001
2023-09-15	SOS	571.5
2023-09-15	STN	23.215454999999999
2023-09-15	SVC	8.7505998999999992
2023-09-15	SYP	13001.5
2023-09-15	SZL	19.0
2023-09-15	THB	35.679993000000003
2023-09-15	TJS	10.984999999999999
2023-09-15	TMM	3.4949998999999998
2023-09-15	TND	3.1524000999999999
2023-09-15	TOP	2.3717499000000002
2023-09-15	TRY	26.994095000000002
2023-09-15	TTD	6.7742005000000001
2023-09-15	TWD	31.886994000000001
2023-09-15	TZS	2505.0
2023-09-15	UAH	36.931503999999997
2023-09-15	UGX	3730.8150000000001
2023-09-15	UYU	38.164994
2023-09-15	UZS	12157.800999999999
2023-09-15	VEF	248520.94
2023-09-15	VES	33.618622000000002
2023-09-15	VND	24265.0
2023-09-15	VUV	122.5
2023-09-15	WST	2.7036505000000002
2023-09-15	XAF	622.15503000000001
2023-09-15	XCD	2.7100000999999998
2023-09-15	XCG	1.7845002000000001
2023-09-15	XOF	615.76000999999997
2023-09-15	XPF	112.09
2023-09-15	ZAR	19.011306999999999
2023-09-15	ZMW	20.608505999999998
2023-09-15	ZWD	379.5
2023-09-15	ZWG	1.9309855
2023-09-15	ZWL	4825.0
2023-09-18	AED	3.6729498
2023-09-18	AFN	78.75
2023-09-18	ALL	99.695008000000001
2023-09-18	AMD	385.81006000000002
2023-09-18	ANG	1.7845002000000001
2023-09-18	AOA	834.64990999999998
2023-09-18	ARS	349.9751
2023-09-18	AUD	1.5536004000000001
2023-09-18	AWG	1.8100004999999999
2023-09-18	AZN	1.6999998999999999
2023-09-18	BAM	1.8337002
2023-09-18	BBD	2.0191002
2023-09-18	BDT	109.75
2023-09-18	BEF	37.729004000000003
2023-09-18	BGN	1.8290997
2023-09-18	BHD	0.376975
2023-09-18	BIF	2833.3301000000001
2023-09-18	BMD	1.0
2023-09-18	BND	1.3633500000000001
2023-09-18	BOB	6.9350005000000001
2023-09-18	BRL	4.8561000999999999
2023-09-18	BSD	1.0
2023-09-18	BTC	3.7400000000000003E-2
2023-09-18	BTN	83.351501999999996
2023-09-18	BWP	13.765750000000001
2023-09-18	BYN	2.5241004
2023-09-18	BZD	1.9982005
2023-09-18	CAD	1.3486996
2023-09-18	CDF	2482.0
2023-09-18	CHF	0.89709998000000002
2023-09-18	CLP	884.63990000000001
2023-09-18	CNH	7.2911997
2023-09-18	CNY	7.2917500000000004
2023-09-18	COP	3903.8501000000001
2023-09-18	CRC	530.21240999999998
2023-09-18	CUP	24.0
2023-09-18	CVE	103.58501
2023-09-18	CYP	0.5474
2023-09-18	CZK	22.845002000000001
2023-09-18	DEM	1.8292504000000001
2023-09-18	DJF	177.55000999999999
2023-09-18	DKK	6.9724998999999999
2023-09-18	DOP	56.75
2023-09-18	DZD	137.29170999999999
2023-09-18	EGP	30.899994
2023-09-18	ETB	55.292144999999998
2023-09-18	EUR	0.93527908000000004
2023-09-18	FIM	5.5609503
2023-09-18	FJD	2.2667503999999998
2023-09-18	GBP	0.80752617999999998
2023-09-18	GEL	2.6370000999999998
2023-09-18	GHS	11.49
2023-09-18	GMD	64.574996999999996
2023-09-18	GNF	8586.5
2023-09-18	GRD	318.69995999999998
2023-09-18	GTQ	7.8699998999999998
2023-09-18	GYD	209.38001
2023-09-18	HKD	7.8183499000000003
2023-09-18	HNL	24.593003
2023-09-18	HTG	133.0
2023-09-18	HUF	358.75
2023-09-18	IDR	15370.0
2023-09-18	ILS	3.81915
2023-09-18	INR	83.297500999999997
2023-09-18	IQD	1309.6001000000001
2023-09-18	IRR	42002.5
2023-09-18	ISK	135.70500999999999
2023-09-18	JMD	155.20500999999999
2023-09-18	JOD	0.70850002999999995
2023-09-18	JPY	147.60499999999999
2023-09-18	KES	147.05000999999999
2023-09-18	KGS	88.737153000000006
2023-09-18	KHR	4114.0
2023-09-18	KMF	462.24000000000001
2023-09-18	KRW	1324.0450000000001
2023-09-18	KWD	0.30890000000000001
2023-09-18	KYD	0.82999999000000002
2023-09-18	KZT	473.0
2023-09-18	LAK	19942.351999999999
2023-09-18	LBP	15030.0
2023-09-18	LKR	324.625
2023-09-18	LRD	187.0
2023-09-18	LSL	19.009995
2023-09-18	LYD	4.8522996999999997
2023-09-18	MAD	10.270500999999999
2023-09-18	MDL	17.929993
2023-09-18	MGA	4521.0
2023-09-18	MKD	57.705002
2023-09-18	MMK	2100.0
2023-09-18	MNT	3475.0
2023-09-18	MOP	8.0570001999999992
2023-09-18	MUR	44.850006999999998
2023-09-18	MVR	15.460001
2023-09-18	MWK	1100.3602000000001
2023-09-18	MXN	17.136002000000001
2023-09-18	MXV	2.1807004000000001
2023-09-18	MYR	4.6890001999999997
2023-09-18	MZN	63.899994
2023-09-18	NAD	19.009995
2023-09-18	NGN	760.42993999999999
2023-09-18	NIO	36.179993000000003
2023-09-18	NOK	10.8095
2023-09-18	NPR	133.23500999999999
2023-09-18	NZD	1.6899004
2023-09-18	OMR	0.38500499999999999
2023-09-18	PAB	1.0
2023-09-18	PEN	3.7096005000000001
2023-09-18	PGK	3.6270503999999999
2023-09-18	PHP	56.649994
2023-09-18	PKR	296.19995999999998
2023-09-18	PLN	4.3396998
2023-09-18	PYG	7261.1953999999996
2023-09-18	QAR	3.6450996999999998
2023-09-18	RON	4.6473503999999997
2023-09-18	RSD	109.63001
2023-09-18	RUB	95.949996999999996
2023-09-18	RWF	1198.9200000000001
2023-09-18	SAR	3.7507000000000001
2023-09-18	SBD	8.4965496999999992
2023-09-18	SCR	13.620051
2023-09-18	SDG	599.87061000000006
2023-09-18	SEK	11.15
2023-09-18	SGD	1.3633500000000001
2023-09-18	SIT	224.13001
2023-09-18	SLE	22.490006000000001
2023-09-18	SLL	22111.5
2023-09-18	SOS	571.5
2023-09-18	STN	23.145997000000001
2023-09-18	SVC	8.7547999000000001
2023-09-18	SYP	13001.5
2023-09-18	SZL	19.009995
2023-09-18	THB	35.684998
2023-09-18	TJS	10.984999999999999
2023-09-18	TMM	3.4949998999999998
2023-09-18	TND	3.1465998000000002
2023-09-18	TOP	2.3809003999999998
2023-09-18	TRY	27.032654000000001
2023-09-18	TTD	6.7765503000000002
2023-09-18	TWD	31.964005
2023-09-18	TZS	2505.0
2023-09-18	UAH	36.931503999999997
2023-09-18	UGX	3743.9499999999998
2023-09-18	UYU	38.070008000000001
2023-09-18	UZS	12155.391
2023-09-18	VEF	248520.94
2023-09-18	VES	33.626023000000004
2023-09-18	VND	24385.0
2023-09-18	VUV	122.5
2023-09-18	WST	2.7036505000000002
2023-09-18	XAF	621.67505000000006
2023-09-18	XCD	2.7100000999999998
2023-09-18	XCG	1.7845002000000001
2023-09-18	XOF	615.25
2023-09-18	XPF	111.75501
2023-09-18	ZAR	19.009995
2023-09-18	ZMW	20.735993000000001
2023-09-18	ZWD	379.5
2023-09-18	ZWG	1.9710064
2023-09-18	ZWL	4925.0
2023-09-19	AED	3.6728497
2023-09-19	AFN	78.729996
2023-09-19	ALL	99.634995000000004
2023-09-19	AMD	386.13990000000001
2023-09-19	ANG	1.7845002000000001
2023-09-19	AOA	834.64990999999998
2023-09-19	ARS	349.9751
2023-09-19	AUD	1.5491505000000001
2023-09-19	AWG	1.8100004999999999
2023-09-19	AZN	1.6999998999999999
2023-09-19	BAM	1.8360996999999999
2023-09-19	BBD	2.0191002
2023-09-19	BDT	109.75
2023-09-19	BEF	37.774994
2023-09-19	BGN	1.8315001
2023-09-19	BHD	0.37650001999999999
2023-09-19	BIF	2833.5201000000002
2023-09-19	BMD	1.0
2023-09-19	BND	1.3648501
2023-09-19	BOB	6.9250002000000004
2023-09-19	BRL	4.8678504
2023-09-19	BSD	1.0
2023-09-19	BTC	3.6800000999999999E-2
2023-09-19	BTN	83.222504000000001
2023-09-19	BWP	13.6614
2023-09-19	BYN	2.5241004
2023-09-19	BZD	1.9982005
2023-09-19	CAD	1.3448496000000001
2023-09-19	CDF	2481.0
2023-09-19	CHF	0.89770002000000004
2023-09-19	CLP	884.63990000000001
2023-09-19	CNH	7.3036500000000002
2023-09-19	CNY	7.2973499999999998
2023-09-19	COP	3930.0
2023-09-19	CRC	531.21240999999998
2023-09-19	CUP	24.0
2023-09-19	CVE	103.72001
2023-09-19	CYP	0.54804998999999999
2023-09-19	CZK	22.895005000000001
2023-09-19	DEM	1.8314505000000001
2023-09-19	DJF	178.05000999999999
2023-09-19	DKK	6.9795999999999996
2023-09-19	DOP	56.699997000000003
2023-09-19	DZD	137.09351000000001
2023-09-19	EGP	30.899994
2023-09-19	ETB	55.296295999999998
2023-09-19	EUR	0.93641753000000005
2023-09-19	FIM	5.5677003999999997
2023-09-19	FJD	2.2636500000000002
2023-09-19	GBP	0.80697251000000003
2023-09-19	GEL	2.6549998000000001
2023-09-19	GHS	11.5
2023-09-19	GMD	64.600007000000005
2023-09-19	GNF	8586.5
2023-09-19	GRD	319.08008000000001
2023-09-19	GTQ	7.8649997999999997
2023-09-19	GYD	209.215
2023-09-19	HKD	7.8206502000000002
2023-09-19	HNL	24.539994
2023-09-19	HTG	132.0
2023-09-19	HUF	359.37988999999999
2023-09-19	IDR	15380.0
2023-09-19	ILS	3.8107996000000002
2023-09-19	INR	83.315003000000004
2023-09-19	IQD	1309.6202000000001
2023-09-19	IRR	42262.5
2023-09-19	ISK	135.90000000000001
2023-09-19	JMD	154.5
2023-09-19	JOD	0.70899999999999996
2023-09-19	JPY	147.86501000000001
2023-09-19	KES	147.10001
2023-09-19	KGS	88.737153000000006
2023-09-19	KHR	4110.0
2023-09-19	KMF	461.26001000000002
2023-09-19	KRW	1328.9952000000001
2023-09-19	KWD	0.30886001000000002
2023-09-19	KYD	0.82999999000000002
2023-09-19	KZT	471.20997
2023-09-19	LAK	19925.0
2023-09-19	LBP	15030.0
2023-09-19	LKR	324.5
2023-09-19	LRD	187.0
2023-09-19	LSL	18.938797000000001
2023-09-19	LYD	4.8533001000000002
2023-09-19	MAD	10.270899999999999
2023-09-19	MDL	17.919999000000001
2023-09-19	MGA	4529.25
2023-09-19	MKD	57.580002
2023-09-19	MMK	2100.0
2023-09-19	MNT	3475.0
2023-09-19	MOP	8.0594997999999993
2023-09-19	MUR	44.860000999999997
2023-09-19	MVR	15.460001
2023-09-19	MWK	1099.8702000000001
2023-09-19	MXN	17.082657000000001
2023-09-19	MXV	2.1738997000000002
2023-09-19	MYR	4.6960001
2023-09-19	MZN	63.899994
2023-09-19	NAD	18.940003000000001
2023-09-19	NGN	775.83007999999995
2023-09-19	NIO	36.179993000000003
2023-09-19	NOK	10.783301
2023-09-19	NPR	133.22999999999999
2023-09-19	NZD	1.6846505000000001
2023-09-19	OMR	0.38500499999999999
2023-09-19	PAB	1.0
2023-09-19	PEN	3.7009496999999998
2023-09-19	PGK	3.6402502999999999
2023-09-19	PHP	56.774994
2023-09-19	PKR	294.75
2023-09-19	PLN	4.3628501999999996
2023-09-19	PYG	7276.0195999999996
2023-09-19	QAR	3.6457997
2023-09-19	RON	4.6539498000000004
2023-09-19	RSD	109.72501
2023-09-19	RUB	96.0
2023-09-19	RWF	1199.5
2023-09-19	SAR	3.7507000000000001
2023-09-19	SBD	8.4965496999999992
2023-09-19	SCR	12.917551
2023-09-19	SDG	599.92066
2023-09-19	SEK	11.169301000000001
2023-09-19	SGD	1.3648501
2023-09-19	SIT	224.40000000000001
2023-09-19	SLE	22.550004000000001
2023-09-19	SLL	22114.5
2023-09-19	SOS	571.5
2023-09-19	STN	23.176345999999999
2023-09-19	SVC	8.7545003999999995
2023-09-19	SYP	13001.5
2023-09-19	SZL	18.938797000000001
2023-09-19	THB	36.029998999999997
2023-09-19	TJS	10.975001000000001
2023-09-19	TMM	3.4949998999999998
2023-09-19	TND	3.1578998999999999
2023-09-19	TOP	2.3933496999999999
2023-09-19	TRY	27.018998
2023-09-19	TTD	6.7804003000000002
2023-09-19	TWD	32.034500999999999
2023-09-19	TZS	2505.0
2023-09-19	UAH	36.932144999999998
2023-09-19	UGX	3730.0
2023-09-19	UYU	38.145004999999998
2023-09-19	UZS	12163.040000000001
2023-09-19	VEF	248520.94
2023-09-19	VES	33.773834999999998
2023-09-19	VND	24385.0
2023-09-19	VUV	122.0
2023-09-19	WST	2.7036505000000002
2023-09-19	XAF	621.99000000000001
2023-09-19	XCD	2.7100000999999998
2023-09-19	XCG	1.7845002000000001
2023-09-19	XOF	613.5
2023-09-19	XPF	111.90000000000001
2023-09-19	ZAR	18.938096000000002
2023-09-19	ZMW	20.725007000000002
2023-09-19	ZWD	379.5
2023-09-19	ZWG	2.0000209999999998
2023-09-19	ZWL	4997.5
2023-09-20	AED	3.6730003999999998
2023-09-20	AFN	78.830001999999993
2023-09-20	ALL	99.660004000000001
2023-09-20	AMD	386.3501
2023-09-20	ANG	1.7845002000000001
2023-09-20	AOA	834.64990999999998
2023-09-20	ARS	349.9751
2023-09-20	AUD	1.5513497000000001
2023-09-20	AWG	1.8100004999999999
2023-09-20	AZN	1.6999998999999999
2023-09-20	BAM	1.8391504999999999
2023-09-20	BBD	2.0191002
2023-09-20	BDT	109.75
2023-09-20	BEF	37.839005
2023-09-20	BGN	1.8346005000000001
2023-09-20	BHD	0.37650001999999999
2023-09-20	BIF	2833.75
2023-09-20	BMD	1.0
2023-09-20	BND	1.3653497999999999
2023-09-20	BOB	6.9350005000000001
2023-09-20	BRL	4.8818503
2023-09-20	BSD	1.0
2023-09-20	BTC	3.6899999000000003E-2
2023-09-20	BTN	83.091599000000002
2023-09-20	BWP	13.587051000000001
2023-09-20	BYN	2.5241004
2023-09-20	BZD	1.9982005
2023-09-20	CAD	1.3462000000000001
2023-09-20	CDF	2482.0
2023-09-20	CHF	0.89859999000000002
2023-09-20	CLP	883.3501
2023-09-20	CNH	7.3070497999999997
2023-09-20	CNY	7.2878999999999996
2023-09-20	COP	3922.0
2023-09-20	CRC	533.33740999999998
2023-09-20	CUP	24.0
2023-09-20	CVE	103.90000000000001
2023-09-20	CYP	0.54900002999999997
2023-09-20	CZK	22.879501999999999
2023-09-20	DEM	1.8345499999999999
2023-09-20	DJF	178.05000999999999
2023-09-20	DKK	6.9915000000000003
2023-09-20	DOP	56.785004000000001
2023-09-20	DZD	137.00660999999999
2023-09-20	EGP	30.899994
2023-09-20	ETB	55.298797999999998
2023-09-20	EUR	0.93799823999999998
2023-09-20	FIM	5.5770502999999998
2023-09-20	FJD	2.2657004000000001
2023-09-20	GBP	0.81007713999999997
2023-09-20	GEL	2.6899996000000002
2023-09-20	GHS	11.475001000000001
2023-09-20	GMD	64.625
2023-09-20	GNF	8586.5
2023-09-20	GRD	319.62011999999999
2023-09-20	GTQ	7.8649997999999997
2023-09-20	GYD	209.38001
2023-09-20	HKD	7.8231000999999996
2023-09-20	HNL	24.593995
2023-09-20	HTG	134.5
2023-09-20	HUF	360.28003000000001
2023-09-20	IDR	15380.0
2023-09-20	ILS	3.8100005000000001
2023-09-20	INR	82.925004000000001
2023-09-20	IQD	1309.6001000000001
2023-09-20	IRR	42002.5
2023-09-20	ISK	135.63001
2023-09-20	JMD	155.5
2023-09-20	JOD	0.70899999999999996
2023-09-20	JPY	148.33501000000001
2023-09-20	KES	147.25
2023-09-20	KGS	88.737153000000006
2023-09-20	KHR	4102.0
2023-09-20	KMF	460.62011999999999
2023-09-20	KRW	1333.2900999999999
2023-09-20	KWD	0.30890000000000001
2023-09-20	KYD	0.82999999000000002
2023-09-20	KZT	473.56006000000002
2023-09-20	LAK	19955.0
2023-09-20	LBP	15030.0
2023-09-20	LKR	324.5
2023-09-20	LRD	187.0
2023-09-20	LSL	18.822495
2023-09-20	LYD	4.8526001000000001
2023-09-20	MAD	10.272000999999999
2023-09-20	MDL	18.009003
2023-09-20	MGA	4530.0
2023-09-20	MKD	57.375
2023-09-20	MMK	2100.0
2023-09-20	MNT	3475.0
2023-09-20	MOP	8.0620002999999993
2023-09-20	MUR	44.860000999999997
2023-09-20	MVR	15.460001
2023-09-20	MWK	1098.9100000000001
2023-09-20	MXN	17.093154999999999
2023-09-20	MXV	2.1749000999999999
2023-09-20	MYR	4.6855001999999999
2023-09-20	MZN	63.820008000000001
2023-09-20	NAD	18.854507999999999
2023-09-20	NGN	770.77002000000005
2023-09-20	NIO	36.179993000000003
2023-09-20	NOK	10.789899999999999
2023-09-20	NPR	132.92500999999999
2023-09-20	NZD	1.6867505
2023-09-20	OMR	0.38500499999999999
2023-09-20	PAB	1.0
2023-09-20	PEN	3.7232504
2023-09-20	PGK	3.6402502999999999
2023-09-20	PHP	56.654998999999997
2023-09-20	PKR	294.0
2023-09-20	PLN	4.3247499999999999
2023-09-20	PYG	7280.2812999999996
2023-09-20	QAR	3.6454000999999998
2023-09-20	RON	4.6625500000000004
2023-09-20	RSD	109.50501
2023-09-20	RUB	96.024994000000007
2023-09-20	RWF	1200.0
2023-09-20	SAR	3.7508002
2023-09-20	SBD	8.4965496999999992
2023-09-20	SCR	14.220001
2023-09-20	SDG	600.5
2023-09-20	SEK	11.141
2023-09-20	SGD	1.3653497999999999
2023-09-20	SIT	224.78
2023-09-20	SLE	22.300004000000001
2023-09-20	SLL	22290.5
2023-09-20	SOS	569.0
2023-09-20	STN	23.215454999999999
2023-09-20	SVC	8.7547999000000001
2023-09-20	SYP	13001.5
2023-09-20	SZL	18.822495
2023-09-20	THB	36.134995000000004
2023-09-20	TJS	10.98
2023-09-20	TMM	3.4949998999999998
2023-09-20	TND	3.1323004000000001
2023-09-20	TOP	2.3627997000000001
2023-09-20	TRY	27.021698000000001
2023-09-20	TTD	6.7762003000000002
2023-09-20	TWD	32.054001
2023-09-20	TZS	2505.0
2023-09-20	UAH	36.931503999999997
2023-09-20	UGX	3730.0
2023-09-20	UYU	38.145004999999998
2023-09-20	UZS	12173.102000000001
2023-09-20	VEF	248520.94
2023-09-20	VES	33.791015999999999
2023-09-20	VND	24290.0
2023-09-20	VUV	122.62
2023-09-20	WST	2.7036505000000002
2023-09-20	XAF	622.51000999999997
2023-09-20	XCD	2.7100000999999998
2023-09-20	XCG	1.7845002000000001
2023-09-20	XOF	613.25
2023-09-20	XPF	112.09
2023-09-20	ZAR	18.851105
2023-09-20	ZMW	20.899505999999999
2023-09-20	ZWD	379.5
2023-09-20	ZWG	2.0000209999999998
2023-09-20	ZWL	4997.5
2023-09-21	AED	3.6729001999999999
2023-09-21	AFN	78.770004999999998
2023-09-21	ALL	99.649994000000007
2023-09-21	AMD	386.3501
2023-09-21	ANG	1.7845002000000001
2023-09-21	AOA	834.64990999999998
2023-09-21	ARS	350.02490999999998
2023-09-21	AUD	1.5581503000000001
2023-09-21	AWG	1.8100004999999999
2023-09-21	AZN	1.6999998999999999
2023-09-21	BAM	1.8391504999999999
2023-09-21	BBD	2.0191002
2023-09-21	BDT	109.75
2023-09-21	BEF	37.841996000000002
2023-09-21	BGN	1.8344001999999999
2023-09-21	BHD	0.37697000000000003
2023-09-21	BIF	2833.98
2023-09-21	BMD	1.0
2023-09-21	BND	1.3665505
2023-09-21	BOB	6.9250002000000004
2023-09-21	BRL	4.9365997999999998
2023-09-21	BSD	1.0
2023-09-21	BTC	3.7600000000000001E-2
2023-09-21	BTN	83.048599999999993
2023-09-21	BWP	13.642801
2023-09-21	BYN	2.5241004
2023-09-21	BZD	1.9982005
2023-09-21	CAD	1.3483495999999999
2023-09-21	CDF	2481.0
2023-09-21	CHF	0.90450001000000002
2023-09-21	CLP	888.78003000000001
2023-09-21	CNH	7.3142500000000004
2023-09-21	CNY	7.3078003000000002
2023-09-21	COP	3950.0
2023-09-21	CRC	535.9751
2023-09-21	CUP	24.0
2023-09-21	CVE	103.905
2023-09-21	CYP	0.54900002999999997
2023-09-21	CZK	22.919007000000001
2023-09-21	DEM	1.8347502
2023-09-21	DJF	177.55000999999999
2023-09-21	DKK	6.9918003999999998
2023-09-21	DOP	56.755004999999997
2023-09-21	DZD	137.35801000000001
2023-09-21	EGP	30.899994
2023-09-21	ETB	55.304046999999997
2023-09-21	EUR	0.93808634000000002
2023-09-21	FIM	5.5776500999999996
2023-09-21	FJD	2.2682505000000002
2023-09-21	GBP	0.81320643999999997
2023-09-21	GEL	2.6899996000000002
2023-09-21	GHS	11.525
2023-09-21	GMD	64.625
2023-09-21	GNF	8589.0
2023-09-21	GRD	319.64990999999998
2023-09-21	GTQ	7.8699998999999998
2023-09-21	GYD	209.215
2023-09-21	HKD	7.8210496999999997
2023-09-21	HNL	24.597000999999999
2023-09-21	HTG	135.0
2023-09-21	HUF	363.83008000000001
2023-09-21	IDR	15375.0
2023-09-21	ILS	3.8147001999999999
2023-09-21	INR	83.126998999999998
2023-09-21	IQD	1309.6202000000001
2023-09-21	IRR	42002.5
2023-09-21	ISK	136.28999999999999
2023-09-21	JMD	155.5
2023-09-21	JOD	0.70899999999999996
2023-09-21	JPY	147.59501
2023-09-21	KES	147.40000000000001
2023-09-21	KGS	88.737153000000006
2023-09-21	KHR	4105.0
2023-09-21	KMF	463.70997
2023-09-21	KRW	1339.5700999999999
2023-09-21	KWD	0.30886001000000002
2023-09-21	KYD	0.82999999000000002
2023-09-21	KZT	477.61011000000002
2023-09-21	LAK	19955.0
2023-09-21	LBP	15030.0
2023-09-21	LKR	324.0
2023-09-21	LRD	187.0
2023-09-21	LSL	18.952500000000001
2023-09-21	LYD	4.8617001000000002
2023-09-21	MAD	10.282501
2023-09-21	MDL	18.005005000000001
2023-09-21	MGA	4535.0
2023-09-21	MKD	57.895004999999998
2023-09-21	MMK	2100.0
2023-09-21	MNT	3475.0
2023-09-21	MOP	8.0594997999999993
2023-09-21	MUR	44.649994
2023-09-21	MVR	15.460001
2023-09-21	MWK	1083.24
2023-09-21	MXN	17.233001999999999
2023-09-21	MXV	2.1927004000000001
2023-09-21	MYR	4.6914997999999999
2023-09-21	MZN	63.830002
2023-09-21	NAD	18.953506999999998
2023-09-21	NGN	767.92993999999999
2023-09-21	NIO	36.179993000000003
2023-09-21	NOK	10.778700000000001
2023-09-21	NPR	132.94999999999999
2023-09-21	NZD	1.6853505
2023-09-21	OMR	0.38533998000000003
2023-09-21	PAB	1.0
2023-09-21	PEN	3.7428998999999998
2023-09-21	PGK	3.6402502999999999
2023-09-21	PHP	56.860000999999997
2023-09-21	PKR	292.94995999999998
2023-09-21	PLN	4.3294496999999996
2023-09-21	PYG	7277.2852000000003
2023-09-21	QAR	3.6457997
2023-09-21	RON	4.6623498000000003
2023-09-21	RSD	110.09501
2023-09-21	RUB	95.199996999999996
2023-09-21	RWF	1201.6102000000001
2023-09-21	SAR	3.7507000000000001
2023-09-21	SBD	8.4965496999999992
2023-09-21	SCR	14.392150000000001
2023-09-21	SDG	599.92066
2023-09-21	SEK	11.170299999999999
2023-09-21	SGD	1.3665505
2023-09-21	SIT	224.80500000000001
2023-09-21	SLE	22.449997
2023-09-21	SLL	22393.5
2023-09-21	SOS	571.5
2023-09-21	STN	23.215454999999999
2023-09-21	SVC	8.7545003999999995
2023-09-21	SYP	13001.5
2023-09-21	SZL	18.952500000000001
2023-09-21	THB	36.119996
2023-09-21	TJS	10.984999999999999
2023-09-21	TMM	3.4949998999999998
2023-09-21	TND	3.1534501000000001
2023-09-21	TOP	2.3616505000000001
2023-09-21	TRY	27.117096
2023-09-21	TTD	6.7835502999999999
2023-09-21	TWD	32.168503000000001
2023-09-21	TZS	2505.0
2023-09-21	UAH	36.931503999999997
2023-09-21	UGX	3735.0
2023-09-21	UYU	38.070008000000001
2023-09-21	UZS	12185.012000000001
2023-09-21	VEF	248520.94
2023-09-21	VES	33.886490000000002
2023-09-21	VND	24325.0
2023-09-21	VUV	122.0
2023-09-21	WST	2.7036505000000002
2023-09-21	XAF	623.37012000000004
2023-09-21	XCD	2.7100000999999998
2023-09-21	XCG	1.7845002000000001
2023-09-21	XOF	616.25
2023-09-21	XPF	112.09
2023-09-21	ZAR	18.952453999999999
2023-09-21	ZMW	20.893142999999998
2023-09-21	ZWD	379.5
2023-09-21	ZWG	2.0470448000000001
2023-09-21	ZWL	5115.0
2023-09-22	AED	3.6731004999999999
2023-09-22	AFN	78.770004999999998
2023-09-22	ALL	99.925004000000001
2023-09-22	AMD	387.24000000000001
2023-09-22	ANG	1.7845002000000001
2023-09-22	AOA	834.75
2023-09-22	ARS	350.02490999999998
2023-09-22	AUD	1.5523501
2023-09-22	AWG	1.8100004999999999
2023-09-22	AZN	1.6999998999999999
2023-09-22	BAM	1.8419505
2023-09-22	BBD	2.0191002
2023-09-22	BDT	109.75
2023-09-22	BEF	37.895997000000001
2023-09-22	BGN	1.8367997
2023-09-22	BHD	0.37650001999999999
2023-09-22	BIF	2834.1799999999998
2023-09-22	BMD	1.0
2023-09-22	BND	1.3648997
2023-09-22	BOB	6.9350005000000001
2023-09-22	BRL	4.9361001
2023-09-22	BSD	1.0
2023-09-22	BTC	3.7700002000000003E-2
2023-09-22	BTN	82.952500000000001
2023-09-22	BWP	13.605650000000001
2023-09-22	BYN	2.5241004
2023-09-22	BZD	1.9982005
2023-09-22	CAD	1.3485003
2023-09-22	CDF	2482.0
2023-09-22	CHF	0.90710002999999995
2023-09-22	CLP	894.8501
2023-09-22	CNH	7.2987500000000001
2023-09-22	CNY	7.2985001
2023-09-22	COP	3996.0
2023-09-22	CRC	537.21240999999998
2023-09-22	CUP	24.0
2023-09-22	CVE	104.05001
2023-09-22	CYP	0.54979997999999997
2023-09-22	CZK	22.921997999999999
2023-09-22	DEM	1.8373499
2023-09-22	DJF	178.05000999999999
2023-09-22	DKK	7.0021000000000004
2023-09-22	DOP	56.794998999999997
2023-09-22	DZD	137.30600000000001
2023-09-22	EGP	30.899994
2023-09-22	ETB	55.306244
2023-09-22	EUR	0.93861448999999997
2023-09-22	FIM	5.5854502000000004
2023-09-22	FJD	2.2636500000000002
2023-09-22	GBP	0.81699348000000005
2023-09-22	GEL	2.665
2023-09-22	GHS	11.5
2023-09-22	GMD	64.625
2023-09-22	GNF	8587.0
2023-09-22	GRD	320.1001
2023-09-22	GTQ	7.8649997999999997
2023-09-22	GYD	209.215
2023-09-22	HKD	7.8205004000000002
2023-09-22	HNL	24.600007000000002
2023-09-22	HTG	134.06120999999999
2023-09-22	HUF	365.69995999999998
2023-09-22	IDR	15375.0
2023-09-22	ILS	3.8074503000000002
2023-09-22	INR	82.975007000000005
2023-09-22	IQD	1309.6001000000001
2023-09-22	IRR	42002.5
2023-09-22	ISK	136.45500999999999
2023-09-22	JMD	154.85001
2023-09-22	JOD	0.70899999999999996
2023-09-22	JPY	148.38001
2023-09-22	KES	147.40000000000001
2023-09-22	KGS	88.737153000000006
2023-09-22	KHR	4106.0
2023-09-22	KMF	462.83008000000001
2023-09-22	KRW	1335.4650999999999
2023-09-22	KWD	0.30886001000000002
2023-09-22	KYD	0.82999999000000002
2023-09-22	KZT	473.55005
2023-09-22	LAK	20126.0
2023-09-22	LBP	15030.0
2023-09-22	LKR	324.5
2023-09-22	LRD	187.0
2023-09-22	LSL	18.755005000000001
2023-09-22	LYD	4.8617001000000002
2023-09-22	MAD	10.262499999999999
2023-09-22	MDL	18.130005000000001
2023-09-22	MGA	4534.1641
2023-09-22	MKD	57.765000000000001
2023-09-22	MMK	2100.0
2023-09-22	MNT	3475.0
2023-09-22	MOP	8.0594997999999993
2023-09-22	MUR	44.649994
2023-09-22	MVR	15.460001
2023-09-22	MWK	1083.24
2023-09-22	MXN	17.213746
2023-09-22	MXV	2.1898002999999999
2023-09-22	MYR	4.6875
2023-09-22	MZN	63.820008000000001
2023-09-22	NAD	18.751999000000001
2023-09-22	NGN	767.92993999999999
2023-09-22	NIO	36.179993000000003
2023-09-22	NOK	10.758800000000001
2023-09-22	NPR	132.69501
2023-09-22	NZD	1.6774502
2023-09-22	OMR	0.38500499999999999
2023-09-22	PAB	1.0
2023-09-22	PEN	3.7506504999999999
2023-09-22	PGK	3.6873502999999999
2023-09-22	PHP	56.822006999999999
2023-09-22	PKR	288.25
2023-09-22	PLN	4.3232499000000004
2023-09-22	PYG	7292.8360000000002
2023-09-22	QAR	3.6457997
2023-09-22	RON	4.6666499000000004
2023-09-22	RSD	110.14
2023-09-22	RUB	96.300004000000001
2023-09-22	RWF	1202.8400999999999
2023-09-22	SAR	3.7509003000000001
2023-09-22	SBD	8.4965496999999992
2023-09-22	SCR	14.332051
2023-09-22	SDG	599.87061000000006
2023-09-22	SEK	11.137100999999999
2023-09-22	SGD	1.3648997
2023-09-22	SIT	225.12
2023-09-22	SLE	22.449997
2023-09-22	SLL	22461.5
2023-09-22	SOS	571.5
2023-09-22	STN	23.248200000000001
2023-09-22	SVC	8.7547999000000001
2023-09-22	SYP	13001.5
2023-09-22	SZL	18.755005000000001
2023-09-22	THB	36.039994
2023-09-22	TJS	10.98
2023-09-22	TMM	3.4949998999999998
2023-09-22	TND	3.1569995999999998
2023-09-22	TOP	2.3644504999999998
2023-09-22	TRY	27.163453000000001
2023-09-22	TTD	6.7832499000000004
2023-09-22	TWD	32.152999999999999
2023-09-22	TZS	2509.0
2023-09-22	UAH	36.936492999999999
2023-09-22	UGX	3755.0
2023-09-22	UYU	38.070008000000001
2023-09-22	UZS	12207.071
2023-09-22	VEF	248520.94
2023-09-22	VES	33.948715999999997
2023-09-22	VND	24372.5
2023-09-22	VUV	122.84501
2023-09-22	WST	2.7688503999999998
2023-09-22	XAF	623.62989000000005
2023-09-22	XCD	2.7100000999999998
2023-09-22	XCG	1.7845002000000001
2023-09-22	XOF	615.0
2023-09-22	XPF	112.25501
2023-09-22	ZAR	18.761199999999999
2023-09-22	ZMW	20.977951999999998
2023-09-22	ZWD	379.5
2023-09-22	ZWG	2.0718432
2023-09-22	ZWL	5176.9648999999999
2023-09-25	AED	3.6731004999999999
2023-09-25	AFN	78.149994000000007
2023-09-25	ALL	99.880004999999997
2023-09-25	AMD	387.5
2023-09-25	ANG	1.7845002000000001
2023-09-25	AOA	834.8501
2023-09-25	ARS	350.02490999999998
2023-09-25	AUD	1.5566502
2023-09-25	AWG	1.8100004999999999
2023-09-25	AZN	1.6999998999999999
2023-09-25	BAM	1.8511496000000001
2023-09-25	BBD	2.0191002
2023-09-25	BDT	110.25
2023-09-25	BEF	38.089005
2023-09-25	BGN	1.8464003
2023-09-25	BHD	0.37650001999999999
2023-09-25	BIF	2834.4200000000001
2023-09-25	BMD	1.0
2023-09-25	BND	1.3663502000000001
2023-09-25	BOB	6.9250002000000004
2023-09-25	BRL	4.9682998999999999
2023-09-25	BSD	1.0
2023-09-25	BTC	0.037999999
2023-09-25	BTN	83.122497999999993
2023-09-25	BWP	13.642801
2023-09-25	BYN	2.5241004
2023-09-25	BZD	1.9982005
2023-09-25	CAD	1.3454505000000001
2023-09-25	CDF	2481.0
2023-09-25	CHF	0.91200000999999997
2023-09-25	CLP	903.39990999999998
2023-09-25	CNH	7.3165998999999999
2023-09-25	CNY	7.3119002000000002
2023-09-25	COP	4054.0
2023-09-25	CRC	538.46240999999998
2023-09-25	CUP	24.0
2023-09-25	CVE	104.575
2023-09-25	CYP	0.55260003000000002
2023-09-25	CZK	22.992004999999999
2023-09-25	DEM	1.8466502
2023-09-25	DJF	177.55000999999999
2023-09-25	DKK	7.03965
2023-09-25	DOP	56.714996999999997
2023-09-25	DZD	137.56450000000001
2023-09-25	EGP	30.925004000000001
2023-09-25	ETB	55.310654
2023-09-25	EUR	0.94410848999999997
2023-09-25	FIM	5.6139498000000003
2023-09-25	FJD	2.2667503999999998
2023-09-25	GBP	0.81889993000000005
2023-09-25	GEL	2.6475000999999998
2023-09-25	GHS	11.510001000000001
2023-09-25	GMD	65.375
2023-09-25	GNF	8586.0
2023-09-25	GRD	321.73511000000002
2023-09-25	GTQ	7.8599997000000004
2023-09-25	GYD	209.215
2023-09-25	HKD	7.8163499999999999
2023-09-25	HNL	24.604996
2023-09-25	HTG	133.0
2023-09-25	HUF	368.45997
2023-09-25	IDR	15400.0
2023-09-25	ILS	3.8145503999999999
2023-09-25	INR	83.134995000000004
2023-09-25	IQD	1309.6001000000001
2023-09-25	IRR	42002.5
2023-09-25	ISK	136.99001000000001
2023-09-25	JMD	154.52500000000001
2023-09-25	JOD	0.70920002999999998
2023-09-25	JPY	148.88499999999999
2023-09-25	KES	147.69999999999999
2023-09-25	KGS	88.737153000000006
2023-09-25	KHR	4107.0
2023-09-25	KMF	465.18995000000001
2023-09-25	KRW	1339.4450999999999
2023-09-25	KWD	0.30913002000000001
2023-09-25	KYD	0.82999999000000002
2023-09-25	KZT	473.6001
2023-09-25	LAK	20145.5
2023-09-25	LBP	15030.0
2023-09-25	LKR	324.5
2023-09-25	LRD	187.0
2023-09-25	LSL	18.773803999999998
2023-09-25	LYD	4.8642998000000004
2023-09-25	MAD	10.270200000000001
2023-09-25	MDL	18.149994
2023-09-25	MGA	4540.0
2023-09-25	MKD	58.134995000000004
2023-09-25	MMK	2100.0
2023-09-25	MNT	3475.0
2023-09-25	MOP	8.0559998000000004
2023-09-25	MUR	44.649994
2023-09-25	MVR	15.460001
2023-09-25	MWK	1083.24
2023-09-25	MXN	17.394546999999999
2023-09-25	MXV	2.2110004999999999
2023-09-25	MYR	4.6850005000000001
2023-09-25	MZN	63.830002
2023-09-25	NAD	18.75
2023-09-25	NGN	779.55005000000006
2023-09-25	NIO	36.179993000000003
2023-09-25	NOK	10.805700999999999
2023-09-25	NPR	133.03999999999999
2023-09-25	NZD	1.6758500000000001
2023-09-25	OMR	0.38500499999999999
2023-09-25	PAB	1.0
2023-09-25	PEN	3.7778998000000001
2023-09-25	PGK	3.6402502999999999
2023-09-25	PHP	56.860000999999997
2023-09-25	PKR	290.64990999999998
2023-09-25	PLN	4.3485003000000004
2023-09-25	PYG	7288.8594000000003
2023-09-25	QAR	3.6461001
2023-09-25	RON	4.6907997999999997
2023-09-25	RSD	110.605
2023-09-25	RUB	94.914993999999993
2023-09-25	RWF	1204.97
2023-09-25	SAR	3.7510005
2023-09-25	SBD	8.4965496999999992
2023-09-25	SCR	14.345649999999999
2023-09-25	SDG	599.92066
2023-09-25	SEK	11.0581
2023-09-25	SGD	1.3663502000000001
2023-09-25	SIT	226.26499999999999
2023-09-25	SLE	22.475007000000002
2023-09-25	SLL	22463.5
2023-09-25	SOS	571.5
2023-09-25	STN	23.366654
2023-09-25	SVC	8.7545003999999995
2023-09-25	SYP	13001.5
2023-09-25	SZL	18.764251999999999
2023-09-25	THB	36.210006999999997
2023-09-25	TJS	10.98
2023-09-25	TMM	3.4949998999999998
2023-09-25	TND	3.1683998999999998
2023-09-25	TOP	2.3621998
2023-09-25	TRY	27.219498000000002
2023-09-25	TTD	6.7832499000000004
2023-09-25	TWD	32.134995000000004
2023-09-25	TZS	2505.0
2023-09-25	UAH	36.934144000000003
2023-09-25	UGX	3765.0
2023-09-25	UYU	38.134995000000004
2023-09-25	UZS	12201.129000000001
2023-09-25	VEF	248520.94
2023-09-25	VES	33.980773999999997
2023-09-25	VND	24395.0
2023-09-25	VUV	122.33501
2023-09-25	WST	2.7809001000000002
2023-09-25	XAF	627.20997
2023-09-25	XCD	2.7100000999999998
2023-09-25	XCG	1.7845002000000001
2023-09-25	XOF	616.25
2023-09-25	XPF	112.82001
2023-09-25	ZAR	18.773803999999998
2023-09-25	ZMW	20.725007000000002
2023-09-25	ZWD	379.5
2023-09-25	ZWG	2.0786609999999999
2023-09-25	ZWL	5194.0
2023-09-26	AED	3.6730003999999998
2023-09-26	AFN	78.020004999999998
2023-09-26	ALL	100.405
2023-09-26	AMD	387.70997
2023-09-26	ANG	1.7845002000000001
2023-09-26	AOA	835.0
2023-09-26	ARS	350.02490999999998
2023-09-26	AUD	1.5633497999999999
2023-09-26	AWG	1.8100004999999999
2023-09-26	AZN	1.6999998999999999
2023-09-26	BAM	1.8546495999999999
2023-09-26	BBD	2.0191002
2023-09-26	BDT	110.25
2023-09-26	BEF	38.160995999999997
2023-09-26	BGN	1.8500004000000001
2023-09-26	BHD	0.37700498999999998
2023-09-26	BIF	2834.6399000000001
2023-09-26	BMD	1.0
2023-09-26	BND	1.3688498
2023-09-26	BOB	6.9350005000000001
2023-09-26	BRL	4.9906502000000001
2023-09-26	BSD	1.0
2023-09-26	BTC	3.8249999999999999E-2
2023-09-26	BTN	83.273499000000001
2023-09-26	BWP	13.7844
2023-09-26	BYN	2.5241004
2023-09-26	BZD	1.9982005
2023-09-26	CAD	1.3516999000000001
2023-09-26	CDF	2482.0
2023-09-26	CHF	0.91575002999999999
2023-09-26	CLP	904.1001
2023-09-26	CNH	7.3100500999999998
2023-09-26	CNY	7.3112497999999997
2023-09-26	COP	4070.0
2023-09-26	CRC	538.46240999999998
2023-09-26	CUP	24.0
2023-09-26	CVE	104.77001
2023-09-26	CYP	0.55369997999999998
2023-09-26	CZK	23.103501000000001
2023-09-26	DEM	1.8501502000000001
2023-09-26	DJF	178.05000999999999
2023-09-26	DKK	7.0529004000000004
2023-09-26	DOP	56.705002
2023-09-26	DZD	137.41589999999999
2023-09-26	EGP	30.925004000000001
2023-09-26	ETB	55.312851000000002
2023-09-26	EUR	0.94589442999999995
2023-09-26	FIM	5.6245498999999999
2023-09-26	FJD	2.2667503999999998
2023-09-26	GBP	0.82250350999999999
2023-09-26	GEL	2.6700001000000002
2023-09-26	GHS	11.550001
2023-09-26	GMD	65.399994000000007
2023-09-26	GNF	8586.0
2023-09-26	GRD	322.34498000000002
2023-09-26	GTQ	7.8599997000000004
2023-09-26	GYD	209.215
2023-09-26	HKD	7.8213996999999997
2023-09-26	HNL	24.606995000000001
2023-09-26	HTG	134.0
2023-09-26	HUF	369.58008000000001
2023-09-26	IDR	15490.0
2023-09-26	ILS	3.8297997000000001
2023-09-26	INR	83.255004999999997
2023-09-26	IQD	1309.6001000000001
2023-09-26	IRR	42002.5
2023-09-26	ISK	137.23500999999999
2023-09-26	JMD	155.0
2023-09-26	JOD	0.70899999999999996
2023-09-26	JPY	149.07001
2023-09-26	KES	147.80000999999999
2023-09-26	KGS	88.737153000000006
2023-09-26	KHR	4106.0
2023-09-26	KMF	464.76001000000002
2023-09-26	KRW	1354.0700999999999
2023-09-26	KWD	0.30925000000000002
2023-09-26	KYD	0.82999999000000002
2023-09-26	KZT	479.25
2023-09-26	LAK	20145.0
2023-09-26	LBP	15030.0
2023-09-26	LKR	323.75
2023-09-26	LRD	187.0
2023-09-26	LSL	19.080002
2023-09-26	LYD	4.8768998000000003
2023-09-26	MAD	10.273901
2023-09-26	MDL	18.100007000000002
2023-09-26	MGA	4538.5
2023-09-26	MKD	58.054993000000003
2023-09-26	MMK	2100.0
2023-09-26	MNT	3475.0
2023-09-26	MOP	8.0609999000000006
2023-09-26	MUR	44.710006999999997
2023-09-26	MVR	15.460001
2023-09-26	MWK	1090.0600999999999
2023-09-26	MXN	17.539505999999999
2023-09-26	MXV	2.2304001000000002
2023-09-26	MYR	4.6899996000000002
2023-09-26	MZN	63.820008000000001
2023-09-26	NAD	19.080002
2023-09-26	NGN	779.55005000000006
2023-09-26	NIO	36.179993000000003
2023-09-26	NOK	10.817701
2023-09-26	NPR	133.17500999999999
2023-09-26	NZD	1.6821003000000001
2023-09-26	OMR	0.38500499999999999
2023-09-26	PAB	1.0
2023-09-26	PEN	3.7882996000000002
2023-09-26	PGK	3.6402502999999999
2023-09-26	PHP	57.130004999999997
2023-09-26	PKR	286.37988999999999
2023-09-26	PLN	4.3582001000000004
2023-09-26	PYG	7288.8594000000003
2023-09-26	QAR	3.6457004999999998
2023-09-26	RON	4.7027998000000002
2023-09-26	RSD	110.89501
2023-09-26	RUB	96.600007000000005
2023-09-26	RWF	1206.7701
2023-09-26	SAR	3.7512998999999998
2023-09-26	SBD	8.4965496999999992
2023-09-26	SCR	13.450651000000001
2023-09-26	SDG	599.87061000000006
2023-09-26	SEK	10.994501
2023-09-26	SGD	1.3688498
2023-09-26	SIT	226.69501
2023-09-26	SLE	20.600007000000002
2023-09-26	SLL	22535.5
2023-09-26	SOS	571.5
2023-09-26	STN	23.410903999999999
2023-09-26	SVC	8.7547999000000001
2023-09-26	SYP	13001.5
2023-09-26	SZL	19.066758
2023-09-26	THB	36.399994
2023-09-26	TJS	10.984999999999999
2023-09-26	TMM	3.4949998999999998
2023-09-26	TND	3.1735001
2023-09-26	TOP	2.3962002
2023-09-26	TRY	27.253402999999999
2023-09-26	TTD	6.7873498000000003
2023-09-26	TWD	32.226502000000004
2023-09-26	TZS	2505.0
2023-09-26	UAH	36.936492999999999
2023-09-26	UGX	3767.0
2023-09-26	UYU	38.294998999999997
2023-09-26	UZS	12190.102000000001
2023-09-26	VEF	248520.94
2023-09-26	VES	34.050690000000003
2023-09-26	VND	24385.0
2023-09-26	VUV	122.625
2023-09-26	WST	2.7886495999999998
2023-09-26	XAF	627.91993000000002
2023-09-26	XCD	2.7100000999999998
2023-09-26	XCG	1.7845002000000001
2023-09-26	XOF	620.25
2023-09-26	XPF	113.03501
2023-09-26	ZAR	19.079453000000001
2023-09-26	ZMW	20.725007000000002
2023-09-26	ZWD	379.5
2023-09-26	ZWG	2.0880662000000001
2023-09-26	ZWL	5217.5
2023-09-27	AED	3.6731004999999999
2023-09-27	AFN	78.020004999999998
2023-09-27	ALL	101.64
2023-09-27	AMD	388.59008999999998
2023-09-27	ANG	1.7845002000000001
2023-09-27	AOA	835.0
2023-09-27	ARS	350.0
2023-09-27	AUD	1.5740499999999999
2023-09-27	AWG	1.8100004999999999
2023-09-27	AZN	1.6999998999999999
2023-09-27	BAM	1.8667498
2023-09-27	BBD	2.0191002
2023-09-27	BDT	110.25
2023-09-27	BEF	38.393493999999997
2023-09-27	BGN	1.8621998
2023-09-27	BHD	0.37660002999999997
2023-09-27	BIF	2834.8602000000001
2023-09-27	BMD	1.0
2023-09-27	BND	1.3726502
2023-09-27	BOB	6.9250002000000004
2023-09-27	BRL	5.0439996999999996
2023-09-27	BSD	1.0
2023-09-27	BTC	3.8100001000000001E-2
2023-09-27	BTN	83.235505000000003
2023-09-27	BWP	13.812601000000001
2023-09-27	BYN	2.5241004
2023-09-27	BZD	1.9982005
2023-09-27	CAD	1.3498002
2023-09-27	CDF	2481.0
2023-09-27	CHF	0.92130000000000001
2023-09-27	CLP	909.14990999999998
2023-09-27	CNH	7.3227501000000004
2023-09-27	CNY	7.3109998999999997
2023-09-27	COP	4112.5
2023-09-27	CRC	538.46240999999998
2023-09-27	CUP	24.0
2023-09-27	CVE	105.46001
2023-09-27	CYP	0.55699999
2023-09-27	CZK	23.186997000000002
2023-09-27	DEM	1.8614501999999999
2023-09-27	DJF	178.05000999999999
2023-09-27	DKK	7.0984002000000004
2023-09-27	DOP	56.765000000000001
2023-09-27	DZD	137.5472
2023-09-27	EGP	30.899994
2023-09-27	ETB	55.312851000000002
2023-09-27	EUR	0.95219916999999998
2023-09-27	FIM	5.6588497999999996
2023-09-27	FJD	2.2667503999999998
2023-09-27	GBP	0.82399464
2023-09-27	GEL	2.6750001999999999
2023-09-27	GHS	11.550001
2023-09-27	GMD	65.399994000000007
2023-09-27	GNF	8586.0
2023-09-27	GRD	324.31006000000002
2023-09-27	GTQ	7.8599997000000004
2023-09-27	GYD	209.215
2023-09-27	HKD	7.8206502000000002
2023-09-27	HNL	24.606995000000001
2023-09-27	HTG	133.0
2023-09-27	HUF	373.80493999999999
2023-09-27	IDR	15520.0
2023-09-27	ILS	3.8530999000000001
2023-09-27	INR	83.208496999999994
2023-09-27	IQD	1309.6202000000001
2023-09-27	IRR	42002.5
2023-09-27	ISK	137.99001000000001
2023-09-27	JMD	155.0
2023-09-27	JOD	0.70899999999999996
2023-09-27	JPY	149.63499999999999
2023-09-27	KES	147.94999999999999
2023-09-27	KGS	88.737153000000006
2023-09-27	KHR	4108.0
2023-09-27	KMF	467.36011000000002
2023-09-27	KRW	1355.9400000000001
2023-09-27	KWD	0.30937999999999999
2023-09-27	KYD	0.82999999000000002
2023-09-27	KZT	479.01001000000002
2023-09-27	LAK	20145.0
2023-09-27	LBP	15030.0
2023-09-27	LKR	324.0
2023-09-27	LRD	187.0
2023-09-27	LSL	19.212494
2023-09-27	LYD	4.8768998000000003
2023-09-27	MAD	10.326499999999999
2023-09-27	MDL	18.130005000000001
2023-09-27	MGA	4547.25
2023-09-27	MKD	58.054993000000003
2023-09-27	MMK	2100.0
2023-09-27	MNT	3475.0
2023-09-27	MOP	8.0725002999999997
2023-09-27	MUR	44.5
2023-09-27	MVR	15.460001
2023-09-27	MWK	1081.0600999999999
2023-09-27	MXN	17.670548
2023-09-27	MXV	2.2448997999999998
2023-09-27	MYR	4.7080001999999999
2023-09-27	MZN	63.830002
2023-09-27	NAD	19.141998999999998
2023-09-27	NGN	778.1001
2023-09-27	NIO	36.179993000000003
2023-09-27	NOK	10.7652
2023-09-27	NPR	133.16001
2023-09-27	NZD	1.6881999999999999
2023-09-27	OMR	0.38500499999999999
2023-09-27	PAB	1.0
2023-09-27	PEN	3.8069001
2023-09-27	PGK	3.6535997999999998
2023-09-27	PHP	57.020997000000001
2023-09-27	PKR	285.37988999999999
2023-09-27	PLN	4.4113999000000002
2023-09-27	PYG	7289.8164999999999
2023-09-27	QAR	3.6457004999999998
2023-09-27	RON	4.7367001000000002
2023-09-27	RSD	111.575
2023-09-27	RUB	97.074996999999996
2023-09-27	RWF	1209.1202000000001
2023-09-27	SAR	3.7510995999999999
2023-09-27	SBD	8.4965496999999992
2023-09-27	SCR	14.27535
2023-09-27	SDG	599.92066
2023-09-27	SEK	11.067601
2023-09-27	SGD	1.3726502
2023-09-27	SIT	228.07499999999999
2023-09-27	SLE	20.600007000000002
2023-09-27	SLL	22535.5
2023-09-27	SOS	571.5
2023-09-27	STN	23.564698
2023-09-27	SVC	8.7545003999999995
2023-09-27	SYP	13001.5
2023-09-27	SZL	19.212494
2023-09-27	THB	36.690002999999997
2023-09-27	TJS	10.984999999999999
2023-09-27	TMM	3.4949998999999998
2023-09-27	TND	3.1869497999999998
2023-09-27	TOP	2.3962002
2023-09-27	TRY	26.905304000000001
2023-09-27	TTD	6.7876501999999999
2023-09-27	TWD	32.259995000000004
2023-09-27	TZS	2510.0
2023-09-27	UAH	36.931503999999997
2023-09-27	UGX	3755.0
2023-09-27	UYU	38.304993000000003
2023-09-27	UZS	12178.012000000001
2023-09-27	VEF	248520.94
2023-09-27	VES	34.207886000000002
2023-09-27	VND	24400.0
2023-09-27	VUV	122.83001
2023-09-27	WST	2.7886495999999998
2023-09-27	XAF	629.98510999999996
2023-09-27	XCD	2.7100000999999998
2023-09-27	XCG	1.7845002000000001
2023-09-27	XOF	620.75
2023-09-27	XPF	113.77500000000001
2023-09-27	ZAR	19.212005999999999
2023-09-27	ZMW	20.774994
2023-09-27	ZWD	379.5
2023-09-27	ZWG	2.1030731999999999
2023-09-27	ZWL	5255.0
2023-09-28	AED	3.6730003999999998
2023-09-28	AFN	77.860000999999997
2023-09-28	ALL	100.935
2023-09-28	AMD	390.87988999999999
2023-09-28	ANG	1.7845002000000001
2023-09-28	AOA	835.0
2023-09-28	ARS	350.02490999999998
2023-09-28	AUD	1.5564003
2023-09-28	AWG	1.8100004999999999
2023-09-28	AZN	1.6999998999999999
2023-09-28	BAM	1.8556995999999999
2023-09-28	BBD	2.0191002
2023-09-28	BDT	110.25
2023-09-28	BEF	38.186005000000002
2023-09-28	BGN	1.8511
2023-09-28	BHD	0.37660002999999997
2023-09-28	BIF	2835.0700999999999
2023-09-28	BMD	1.0
2023-09-28	BND	1.3659497
2023-09-28	BOB	6.9350005000000001
2023-09-28	BRL	5.0346003000000001
2023-09-28	BSD	1.0
2023-09-28	BTC	3.6899999000000003E-2
2023-09-28	BTN	83.179092999999995
2023-09-28	BWP	13.793749999999999
2023-09-28	BYN	2.5241004
2023-09-28	BZD	1.9982005
2023-09-28	CAD	1.3487998000000001
2023-09-28	CDF	2482.0
2023-09-28	CHF	0.91500002999999996
2023-09-28	CLP	905.39990999999998
2023-09-28	CNH	7.2946501000000001
2023-09-28	CNY	7.3015004000000001
2023-09-28	COP	4066.0
2023-09-28	CRC	534.6001
2023-09-28	CUP	24.0
2023-09-28	CVE	104.83001
2023-09-28	CYP	0.55400002999999998
2023-09-28	CZK	23.042007999999999
2023-09-28	DEM	1.85145
2023-09-28	DJF	177.55000999999999
2023-09-28	DKK	7.0572996999999997
2023-09-28	DOP	56.774994
2023-09-28	DZD	137.70170999999999
2023-09-28	EGP	30.899994
2023-09-28	ETB	55.312851000000002
2023-09-28	EUR	0.94688011000000005
2023-09-28	FIM	5.6282997999999997
2023-09-28	FJD	2.2947503
2023-09-28	GBP	0.81973923000000004
2023-09-28	GEL	2.6674996000000002
2023-09-28	GHS	11.585001
2023-09-28	GMD	65.399994000000007
2023-09-28	GNF	8585.0
2023-09-28	GRD	322.56006000000002
2023-09-28	GTQ	7.8599997000000004
2023-09-28	GYD	209.215
2023-09-28	HKD	7.8294496999999996
2023-09-28	HNL	24.611999999999998
2023-09-28	HTG	135.5
2023-09-28	HUF	371.03492
2023-09-28	IDR	15520.0
2023-09-28	ILS	3.8343001000000001
2023-09-28	INR	83.164993999999993
2023-09-28	IQD	1309.6001000000001
2023-09-28	IRR	42002.5
2023-09-28	ISK	137.13999999999999
2023-09-28	JMD	155.0
2023-09-28	JOD	0.70899999999999996
2023-09-28	JPY	149.30500000000001
2023-09-28	KES	148.10001
2023-09-28	KGS	88.737153000000006
2023-09-28	KHR	4112.0
2023-09-28	KMF	468.04003999999998
2023-09-28	KRW	1350.6550999999999
2023-09-28	KWD	0.30910999
2023-09-28	KYD	0.82999999000000002
2023-09-28	KZT	474.51001000000002
2023-09-28	LAK	20145.0
2023-09-28	LBP	15030.0
2023-09-28	LKR	324.0
2023-09-28	LRD	187.0
2023-09-28	LSL	18.981293000000001
2023-09-28	LYD	4.8768998000000003
2023-09-28	MAD	10.3188
2023-09-28	MDL	18.149994
2023-09-28	MGA	4549.25
2023-09-28	MKD	58.054993000000003
2023-09-28	MMK	2100.0
2023-09-28	MNT	3478.0
2023-09-28	MOP	8.0705004000000002
2023-09-28	MUR	44.550004000000001
2023-09-28	MVR	15.460001
2023-09-28	MWK	1081.0600999999999
2023-09-28	MXN	17.570008000000001
2023-09-28	MXV	2.2290000999999999
2023-09-28	MYR	4.7080001999999999
2023-09-28	MZN	63.820008000000001
2023-09-28	NAD	19.102494
2023-09-28	NGN	778.1001
2023-09-28	NIO	36.179993000000003
2023-09-28	NOK	10.7295
2023-09-28	NPR	133.10499999999999
2023-09-28	NZD	1.6747504
2023-09-28	OMR	0.38500499999999999
2023-09-28	PAB	1.0
2023-09-28	PEN	3.7897997000000001
2023-09-28	PGK	3.6669999
2023-09-28	PHP	56.705002
2023-09-28	PKR	288.75
2023-09-28	PLN	4.3900499999999996
2023-09-28	PYG	7298.5
2023-09-28	QAR	3.6462002
2023-09-28	RON	4.7078505000000002
2023-09-28	RSD	111.05500000000001
2023-09-28	RUB	96.25
2023-09-28	RWF	1210.0101
2023-09-28	SAR	3.7503996000000002
2023-09-28	SBD	8.4965496999999992
2023-09-28	SCR	14.374150999999999
2023-09-28	SDG	599.87061000000006
2023-09-28	SEK	10.921099999999999
2023-09-28	SGD	1.3660498000000001
2023-09-28	SIT	226.84501
2023-09-28	SLE	22.550004000000001
2023-09-28	SLL	22535.5
2023-09-28	SOS	571.5
2023-09-28	STN	23.424149
2023-09-28	SVC	8.7547999000000001
2023-09-28	SYP	13001.5
2023-09-28	SZL	18.981293000000001
2023-09-28	THB	36.570008000000001
2023-09-28	TJS	10.98
2023-09-28	TMM	3.4949998999999998
2023-09-28	TND	3.1738005
2023-09-28	TOP	2.3996496999999999
2023-09-28	TRY	27.383697999999999
2023-09-28	TTD	6.7866001999999996
2023-09-28	TWD	32.132004000000002
2023-09-28	TZS	2505.0
2023-09-28	UAH	36.744996
2023-09-28	UGX	3760.0
2023-09-28	UYU	38.464996999999997
2023-09-28	UZS	12170.071
2023-09-28	VEF	248520.94
2023-09-28	VES	34.258026999999998
2023-09-28	VND	24400.0
2023-09-28	VUV	123.28501
2023-09-28	WST	2.7956496
2023-09-28	XAF	629.28003000000001
2023-09-28	XCD	2.7100000999999998
2023-09-28	XCG	1.7845002000000001
2023-09-28	XOF	620.75
2023-09-28	XPF	113.09501
2023-09-28	ZAR	18.989808
2023-09-28	ZMW	20.774994
2023-09-28	ZWD	379.5
2023-09-28	ZWG	2.1180810999999999
2023-09-28	ZWL	5292.5
2023-09-29	AED	3.6730003999999998
2023-09-29	AFN	77.860000999999997
2023-09-29	ALL	100.83501
2023-09-29	AMD	396.25
2023-09-29	ANG	1.7845002000000001
2023-09-29	AOA	835.0
2023-09-29	ARS	350.02001999999999
2023-09-29	AUD	1.554
2023-09-29	AWG	1.8100004999999999
2023-09-29	AZN	1.6999998999999999
2023-09-29	BAM	1.8542996
2023-09-29	BBD	2.0211001
2023-09-29	BDT	110.25
2023-09-29	BEF	38.146500000000003
2023-09-29	BGN	1.8500996000000001
2023-09-29	BHD	0.37660002999999997
2023-09-29	BIF	2845.0
2023-09-29	BMD	1.0
2023-09-29	BND	1.3654500000000001
2023-09-29	BOB	6.9200001000000002
2023-09-29	BRL	5.0325002999999997
2023-09-29	BSD	1.0
2023-09-29	BTC	3.7200001000000003E-2
2023-09-29	BTN	83.065049000000002
2023-09-29	BWP	13.765750000000001
2023-09-29	BYN	3.3050003999999999
2023-09-29	BZD	1.9982005
2023-09-29	CAD	1.35775
2023-09-29	CDF	2495.0
2023-09-29	CHF	0.91509998000000004
2023-09-29	CLP	891.14990999999998
2023-09-29	CNH	7.2955503999999998
2023-09-29	CNY	7.3015004000000001
2023-09-29	COP	4076.0
2023-09-29	CRC	534.3501
2023-09-29	CUP	24.0
2023-09-29	CVE	104.75
2023-09-29	CYP	0.55344998999999995
2023-09-29	CZK	23.099
2023-09-29	DEM	1.8494501999999999
2023-09-29	DJF	177.55000999999999
2023-09-29	DKK	7.0523005000000003
2023-09-29	DOP	56.850006999999998
2023-09-29	DZD	137.36321000000001
2023-09-29	EGP	30.899994
2023-09-29	ETB	55.722397000000001
2023-09-29	EUR	0.94589442999999995
2023-09-29	FIM	5.6224499000000003
2023-09-29	FJD	2.2954998999999998
2023-09-29	GBP	0.81970591000000004
2023-09-29	GEL	2.6700001000000002
2023-09-29	GHS	11.585001
2023-09-29	GMD	65.399994000000007
2023-09-29	GNF	8586.0
2023-09-29	GRD	322.21998000000002
2023-09-29	GTQ	7.8599997000000004
2023-09-29	GYD	209.215
2023-09-29	HKD	7.8308496999999999
2023-09-29	HNL	24.550004000000001
2023-09-29	HTG	135.5
2023-09-29	HUF	368.41993000000002
2023-09-29	IDR	15455.0
2023-09-29	ILS	3.8106499
2023-09-29	INR	83.035004000000001
2023-09-29	IQD	1309.6202000000001
2023-09-29	IRR	42262.5
2023-09-29	ISK	137.78999999999999
2023-09-29	JMD	155.0
2023-09-29	JOD	0.70899999999999996
2023-09-29	JPY	149.375
2023-09-29	KES	148.19999999999999
2023-09-29	KGS	88.737153000000006
2023-09-29	KHR	4107.0
2023-09-29	KMF	466.0
2023-09-29	KRW	1352.3602000000001
2023-09-29	KWD	0.30913002000000001
2023-09-29	KYD	0.82999999000000002
2023-09-29	KZT	477.90992
2023-09-29	LAK	20305.0
2023-09-29	LBP	15035.0
2023-09-29	LKR	324.0
2023-09-29	LRD	187.0
2023-09-29	LSL	18.921296000000002
2023-09-29	LYD	4.8768998000000003
2023-09-29	MAD	10.286001000000001
2023-09-29	MDL	18.199997
2023-09-29	MGA	4547.5
2023-09-29	MKD	58.054993000000003
2023-09-29	MMK	2100.0
2023-09-29	MNT	3478.0
2023-09-29	MOP	8.0699997000000003
2023-09-29	MUR	44.470002000000001
2023-09-29	MVR	15.460001
2023-09-29	MWK	1081.0600999999999
2023-09-29	MXN	17.418503000000001
2023-09-29	MXV	2.2103997
2023-09-29	MYR	4.6952496000000004
2023-09-29	MZN	63.899994
2023-09-29	NAD	18.832001000000002
2023-09-29	NGN	770.5
2023-09-29	NIO	36.179993000000003
2023-09-29	NOK	10.684901
2023-09-29	NPR	132.87
2023-09-29	NZD	1.6674996
2023-09-29	OMR	0.38500499999999999
2023-09-29	PAB	1.0
2023-09-29	PEN	3.7881003
2023-09-29	PGK	3.6531497000000002
2023-09-29	PHP	56.705002
2023-09-29	PKR	288.75
2023-09-29	PLN	4.3753995999999997
2023-09-29	PYG	7298.5
2023-09-29	QAR	3.6458998
2023-09-29	RON	4.7035504000000001
2023-09-29	RSD	110.875
2023-09-29	RUB	98.0
2023-09-29	RWF	1212.5
2023-09-29	SAR	3.7504502
2023-09-29	SBD	8.3753995999999997
2023-09-29	SCR	14.15
2023-09-29	SDG	601.5
2023-09-29	SEK	10.921200000000001
2023-09-29	SGD	1.3654500000000001
2023-09-29	SIT	226.61000999999999
2023-09-29	SLE	22.550004000000001
2023-09-29	SLL	22537.5
2023-09-29	SOS	570.0
2023-09-29	STN	23.406448999999999
2023-09-29	SVC	8.7545003999999995
2023-09-29	SYP	13001.5
2023-09-29	SZL	18.921296000000002
2023-09-29	THB	36.520004999999998
2023-09-29	TJS	10.984999999999999
2023-09-29	TMM	3.4949998999999998
2023-09-29	TND	3.1564999
2023-09-29	TOP	2.3633500000000001
2023-09-29	TRY	27.406555999999998
2023-09-29	TTD	6.7866001999999996
2023-09-29	TWD	32.259995000000004
2023-09-29	TZS	2510.0
2023-09-29	UAH	36.921998000000002
2023-09-29	UGX	3760.0
2023-09-29	UYU	38.464996999999997
2023-09-29	UZS	12160.0
2023-09-29	VEF	248520.94
2023-09-29	VES	34.382370000000002
2023-09-29	VND	24305.0
2023-09-29	VUV	122.0
2023-09-29	WST	2.7657500000000002
2023-09-29	XAF	631.01000999999997
2023-09-29	XCD	2.7100000999999998
2023-09-29	XCG	1.7845002000000001
2023-09-29	XOF	620.5
2023-09-29	XPF	113.01000000000001
2023-09-29	ZAR	18.930206999999999
2023-09-29	ZMW	21.014603000000001
2023-09-29	ZWD	379.5
2023-09-29	ZWG	2.2425098999999999
2023-09-29	ZWL	5603.4141
2023-10-02	AED	3.6730003999999998
2023-10-02	AFN	77.860000999999997
2023-10-02	ALL	101.36501
2023-10-02	AMD	406.89990999999998
2023-10-02	ANG	1.7845002000000001
2023-10-02	AOA	835.0
2023-10-02	ARS	350.0
2023-10-02	AUD	1.5715504
2023-10-02	AWG	1.8100004999999999
2023-10-02	AZN	1.6999998999999999
2023-10-02	BAM	1.8712998000000001
2023-10-02	BBD	2.0211001
2023-10-02	BDT	110.25
2023-10-02	BEF	38.492493000000003
2023-10-02	BGN	1.8666497
2023-10-02	BHD	0.37660002999999997
2023-10-02	BIF	2835.5201000000002
2023-10-02	BMD	1.0
2023-10-02	BND	1.3730498
2023-10-02	BOB	6.9350005000000001
2023-10-02	BRL	5.0625
2023-10-02	BSD	1.0
2023-10-02	BTC	3.5900001000000001E-2
2023-10-02	BTN	83.149506000000002
2023-10-02	BWP	13.765750000000001
2023-10-02	BYN	3.2921
2023-10-02	BZD	1.9982005
2023-10-02	CAD	1.3676501000000001
2023-10-02	CDF	2481.0
2023-10-02	CHF	0.91829998000000002
2023-10-02	CLP	908.58007999999995
2023-10-02	CNH	7.3225499000000003
2023-10-02	CNY	7.3015004000000001
2023-10-02	COP	4162.0
2023-10-02	CRC	536.125
2023-10-02	CUP	24.0
2023-10-02	CVE	105.71001
2023-10-02	CYP	0.5585
2023-10-02	CZK	23.301499
2023-10-02	DEM	1.8662501
2023-10-02	DJF	177.55000999999999
2023-10-02	DKK	7.1175003999999999
2023-10-02	DOP	56.794998999999997
2023-10-02	DZD	137.82261
2023-10-02	EGP	30.925004000000001
2023-10-02	ETB	55.724854000000001
2023-10-02	EUR	0.95438058000000003
2023-10-02	FIM	5.6734
2023-10-02	FJD	2.2765502999999998
2023-10-02	GBP	0.82733506000000001
2023-10-02	GEL	2.6800003999999999
2023-10-02	GHS	11.605
2023-10-02	GMD	65.574996999999996
2023-10-02	GNF	8586.0
2023-10-02	GRD	325.14501999999999
2023-10-02	GTQ	7.8575001000000002
2023-10-02	GYD	209.215
2023-10-02	HKD	7.8321505
2023-10-02	HNL	24.611999999999998
2023-10-02	HTG	132.0
2023-10-02	HUF	371.14501999999999
2023-10-02	IDR	15530.0
2023-10-02	ILS	3.8412505000000001
2023-10-02	INR	83.187057999999993
2023-10-02	IQD	1309.6001000000001
2023-10-02	IRR	42002.5
2023-10-02	ISK	140.00999999999999
2023-10-02	JMD	155.0
2023-10-02	JOD	0.70969998999999995
2023-10-02	JPY	149.86000999999999
2023-10-02	KES	148.35001
2023-10-02	KGS	88.737153000000006
2023-10-02	KHR	4117.0
2023-10-02	KMF	465.71998000000002
2023-10-02	KRW	1357.1700000000001
2023-10-02	KWD	0.30931002000000002
2023-10-02	KYD	0.82999999000000002
2023-10-02	KZT	477.61011000000002
2023-10-02	LAK	20305.0
2023-10-02	LBP	15030.0
2023-10-02	LKR	324.17505
2023-10-02	LRD	188.0
2023-10-02	LSL	19.217499
2023-10-02	LYD	4.8787003000000002
2023-10-02	MAD	10.338501000000001
2023-10-02	MDL	18.190003000000001
2023-10-02	MGA	4539.1641
2023-10-02	MKD	58.434998
2023-10-02	MMK	2100.0
2023-10-02	MNT	3471.0
2023-10-02	MOP	8.0710000999999991
2023-10-02	MUR	44.470002000000001
2023-10-02	MVR	15.460001
2023-10-02	MWK	1081.0600999999999
2023-10-02	MXN	17.674499999999998
2023-10-02	MXV	2.2435999
2023-10-02	MYR	4.7170000999999999
2023-10-02	MZN	63.830002
2023-10-02	NAD	19.218003
2023-10-02	NGN	766.96997999999996
2023-10-02	NIO	36.179993000000003
2023-10-02	NOK	10.85765
2023-10-02	NPR	132.87
2023-10-02	NZD	1.6815500999999999
2023-10-02	OMR	0.38500499999999999
2023-10-02	PAB	1.0
2023-10-02	PEN	3.7984505
2023-10-02	PGK	3.6658000999999998
2023-10-02	PHP	56.705002
2023-10-02	PKR	288.75
2023-10-02	PLN	4.4069995999999998
2023-10-02	PYG	7287.3945999999996
2023-10-02	QAR	3.6450996999999998
2023-10-02	RON	4.7468997000000002
2023-10-02	RSD	111.87
2023-10-02	RUB	98.800004000000001
2023-10-02	RWF	1213.3300999999999
2023-10-02	SAR	3.7505999000000001
2023-10-02	SBD	8.4965496999999992
2023-10-02	SCR	14.36735
2023-10-02	SDG	599.89062999999999
2023-10-02	SEK	11.053501000000001
2023-10-02	SGD	1.3730498
2023-10-02	SIT	228.66499999999999
2023-10-02	SLE	22.550004000000001
2023-10-02	SLL	22537.5
2023-10-02	SOS	571.5
2023-10-02	STN	23.620895999999998
2023-10-02	SVC	8.7547999000000001
2023-10-02	SYP	13001.5
2023-10-02	SZL	19.216996000000002
2023-10-02	THB	36.940002999999997
2023-10-02	TJS	10.984999999999999
2023-10-02	TMM	3.4949998999999998
2023-10-02	TND	3.1564502999999999
2023-10-02	TOP	2.3633500000000001
2023-10-02	TRY	27.464402
2023-10-02	TTD	6.7873001999999998
2023-10-02	TWD	32.347000999999999
2023-10-02	TZS	2510.0
2023-10-02	UAH	36.931503999999997
2023-10-02	UGX	3760.0
2023-10-02	UYU	38.574997000000003
2023-10-02	UZS	12195.121999999999
2023-10-02	VEF	248520.94
2023-10-02	VES	34.425018999999999
2023-10-02	VND	24355.0
2023-10-02	VUV	122.0
2023-10-02	WST	2.7657500000000002
2023-10-02	XAF	633.84009000000003
2023-10-02	XCD	2.7100000999999998
2023-10-02	XCG	1.7845002000000001
2023-10-02	XOF	620.25
2023-10-02	XPF	114.045
2023-10-02	ZAR	19.217652000000001
2023-10-02	ZMW	21.083603
2023-10-02	ZWD	379.5
2023-10-02	ZWG	2.2191325000000002
2023-10-02	ZWL	5545.0
2023-10-03	AED	3.6730003999999998
2023-10-03	AFN	76.809997999999993
2023-10-03	ALL	101.325
2023-10-03	AMD	421.44995999999998
2023-10-03	ANG	1.7845002000000001
2023-10-03	AOA	835.0
2023-10-03	ARS	350.02490999999998
2023-10-03	AUD	1.5867500999999999
2023-10-03	AWG	1.8100004999999999
2023-10-03	AZN	1.6999998999999999
2023-10-03	BAM	1.8734503
2023-10-03	BBD	2.0191002
2023-10-03	BDT	110.25
2023-10-03	BEF	38.539994
2023-10-03	BGN	1.8685503999999999
2023-10-03	BHD	0.37699503000000001
2023-10-03	BIF	2835.7399999999998
2023-10-03	BMD	1.0
2023-10-03	BND	1.3731499
2023-10-03	BOB	6.9250002000000004
2023-10-03	BRL	5.1683998999999998
2023-10-03	BSD	1.0
2023-10-03	BTC	3.6499999999999998E-2
2023-10-03	BTN	83.201508000000004
2023-10-03	BWP	13.765750000000001
2023-10-03	BYN	3.2925996999999998
2023-10-03	BZD	1.9982005
2023-10-03	CAD	1.3708496999999999
2023-10-03	CDF	2482.0
2023-10-03	CHF	0.92100000999999998
2023-10-03	CLP	917.6001
2023-10-03	CNH	7.3201504000000002
2023-10-03	CNY	7.3015004000000001
2023-10-03	COP	4225.3516
2023-10-03	CRC	532.96240999999998
2023-10-03	CUP	24.0
2023-10-03	CVE	105.825
2023-10-03	CYP	0.55919998999999998
2023-10-03	CZK	23.425507
2023-10-03	DEM	1.8685503999999999
2023-10-03	DJF	177.55000999999999
2023-10-03	DKK	7.1253995999999997
2023-10-03	DOP	56.695008000000001
2023-10-03	DZD	138.0239
2023-10-03	EGP	30.925004000000001
2023-10-03	ETB	55.729294000000003
2023-10-03	EUR	0.95538402
2023-10-03	FIM	5.6804505000000001
2023-10-03	FJD	2.2854003999999999
2023-10-03	GBP	0.82802034000000002
2023-10-03	GEL	2.6780005
2023-10-03	GHS	11.615
2023-10-03	GMD	65.574996999999996
2023-10-03	GNF	8586.5
2023-10-03	GRD	325.54493000000002
2023-10-03	GTQ	7.8500003999999999
2023-10-03	GYD	209.215
2023-10-03	HKD	7.8321505
2023-10-03	HNL	24.611999999999998
2023-10-03	HTG	133.0
2023-10-03	HUF	372.33008000000001
2023-10-03	IDR	15580.0
2023-10-03	ILS	3.8484498
2023-10-03	INR	83.221694999999997
2023-10-03	IQD	1309.6202000000001
2023-10-03	IRR	42002.5
2023-10-03	ISK	139.40000000000001
2023-10-03	JMD	155.5
2023-10-03	JOD	0.70899999999999996
2023-10-03	JPY	149.03
2023-10-03	KES	148.5
2023-10-03	KGS	88.737153000000006
2023-10-03	KHR	4116.0
2023-10-03	KMF	470.87011999999999
2023-10-03	KRW	1362.0450000000001
2023-10-03	KWD	0.30918002999999999
2023-10-03	KYD	0.82999999000000002
2023-10-03	KZT	476.86011000000002
2023-10-03	LAK	20430.0
2023-10-03	LBP	15030.0
2023-10-03	LKR	324.0
2023-10-03	LRD	187.0
2023-10-03	LSL	19.348801000000002
2023-10-03	LYD	4.8969002000000001
2023-10-03	MAD	10.333701
2023-10-03	MDL	18.179993
2023-10-03	MGA	4532.5
2023-10-03	MKD	58.714996999999997
2023-10-03	MMK	2100.0
2023-10-03	MNT	3469.5
2023-10-03	MOP	8.0710000999999991
2023-10-03	MUR	44.550004000000001
2023-10-03	MVR	15.460001
2023-10-03	MWK	1156.23
2023-10-03	MXN	18.074601000000001
2023-10-03	MXV	2.2934999999999999
2023-10-03	MYR	4.7235003000000004
2023-10-03	MZN	63.820008000000001
2023-10-03	NAD	19.332001000000002
2023-10-03	NGN	766.94996000000003
2023-10-03	NIO	36.179993000000003
2023-10-03	NOK	10.970001
2023-10-03	NPR	133.13499999999999
2023-10-03	NZD	1.6923504
2023-10-03	OMR	0.38500499999999999
2023-10-03	PAB	1.0
2023-10-03	PEN	3.7959003999999998
2023-10-03	PGK	3.6658000999999998
2023-10-03	PHP	56.705002
2023-10-03	PKR	285.875
2023-10-03	PLN	4.4241504999999997
2023-10-03	PYG	7290.2891
2023-10-03	QAR	3.6459999999999999
2023-10-03	RON	4.7535496000000004
2023-10-03	RSD	111.86501
2023-10-03	RUB	100.10001
2023-10-03	RWF	1214.4400000000001
2023-10-03	SAR	3.7507000000000001
2023-10-03	SBD	8.4965496999999992
2023-10-03	SCR	14.397251000000001
2023-10-03	SDG	599.87061000000006
2023-10-03	SEK	11.087901
2023-10-03	SGD	1.3731499
2023-10-03	SIT	228.94501
2023-10-03	SLE	22.550004000000001
2023-10-03	SLL	22321.5
2023-10-03	SOS	571.5
2023-10-03	STN	23.645752000000002
2023-10-03	SVC	8.7545003999999995
2023-10-03	SYP	13001.5
2023-10-03	SZL	19.346496999999999
2023-10-03	THB	37.059998
2023-10-03	TJS	10.984999999999999
2023-10-03	TMM	3.4949998999999998
2023-10-03	TND	3.1978998999999999
2023-10-03	TOP	2.3677997999999998
2023-10-03	TRY	27.495804
2023-10-03	TTD	6.7790499000000004
2023-10-03	TWD	32.360000999999997
2023-10-03	TZS	2510.0
2023-10-03	UAH	36.649994
2023-10-03	UGX	3760.0
2023-10-03	UYU	38.735000999999997
2023-10-03	UZS	12211.012000000001
2023-10-03	VEF	248520.94
2023-10-03	VES	34.425018999999999
2023-10-03	VND	24395.0
2023-10-03	VUV	123.0
2023-10-03	WST	2.7726497999999999
2023-10-03	XAF	632.28003000000001
2023-10-03	XCD	2.7100000999999998
2023-10-03	XCG	1.7845002000000001
2023-10-03	XOF	626.0
2023-10-03	XPF	114.17501
2023-10-03	ZAR	19.340546
2023-10-03	ZMW	21.149994
2023-10-03	ZWD	379.5
2023-10-03	ZWG	2.2271367
2023-10-03	ZWL	5565.0
2023-10-04	AED	3.6730003999999998
2023-10-04	AFN	76.259995000000004
2023-10-04	ALL	100.76000000000001
2023-10-04	AMD	429.13990000000001
2023-10-04	ANG	1.7845002000000001
2023-10-04	AOA	835.0
2023-10-04	ARS	350.02001999999999
2023-10-04	AUD	1.5812501999999999
2023-10-04	AWG	1.8100004999999999
2023-10-04	AZN	1.6999998999999999
2023-10-04	BAM	1.8667001999999999
2023-10-04	BBD	2.0191002
2023-10-04	BDT	110.25
2023-10-04	BEF	38.393493999999997
2023-10-04	BGN	1.8618498000000001
2023-10-04	BHD	0.37660002999999997
2023-10-04	BIF	2835.9499999999998
2023-10-04	BMD	1.0
2023-10-04	BND	1.3720502999999999
2023-10-04	BOB	6.9350005000000001
2023-10-04	BRL	5.1571999000000002
2023-10-04	BSD	1.0
2023-10-04	BTC	3.6200002000000002E-2
2023-10-04	BTN	83.242203000000003
2023-10-04	BWP	13.957901
2023-10-04	BYN	3.2931004000000001
2023-10-04	BZD	1.9982005
2023-10-04	CAD	1.3745003
2023-10-04	CDF	2481.0
2023-10-04	CHF	0.91720003000000005
2023-10-04	CLP	915.3501
2023-10-04	CNH	7.3178998000000002
2023-10-04	CNY	7.3015004000000001
2023-10-04	COP	4291.0
2023-10-04	CRC	532.71240999999998
2023-10-04	CUP	24.0
2023-10-04	CVE	105.45
2023-10-04	CYP	0.55699999
2023-10-04	CZK	23.224
2023-10-04	DEM	1.8614501999999999
2023-10-04	DJF	177.55000999999999
2023-10-04	DKK	7.0991001999999996
2023-10-04	DOP	56.925004000000001
2023-10-04	DZD	137.70061000000001
2023-10-04	EGP	30.800004000000001
2023-10-04	ETB	55.732056
2023-10-04	EUR	0.95192772999999997
2023-10-04	FIM	5.6588497999999996
2023-10-04	FJD	2.2822505
2023-10-04	GBP	0.82440210000000003
2023-10-04	GEL	2.6780005
2023-10-04	GHS	11.625
2023-10-04	GMD	65.699996999999996
2023-10-04	GNF	8587.5
2023-10-04	GRD	324.31006000000002
2023-10-04	GTQ	7.8500003999999999
2023-10-04	GYD	209.215
2023-10-04	HKD	7.8287497000000004
2023-10-04	HNL	24.611999999999998
2023-10-04	HTG	134.5
2023-10-04	HUF	368.625
2023-10-04	IDR	15630.0
2023-10-04	ILS	3.8528004
2023-10-04	INR	83.255004999999997
2023-10-04	IQD	1310.0
2023-10-04	IRR	42002.5
2023-10-04	ISK	138.69999999999999
2023-10-04	JMD	155.5
2023-10-04	JOD	0.70899999999999996
2023-10-04	JPY	149.125
2023-10-04	KES	148.65000000000001
2023-10-04	KGS	88.727158000000003
2023-10-04	KHR	4118.0
2023-10-04	KMF	469.67993999999999
2023-10-04	KRW	1352.5500999999999
2023-10-04	KWD	0.30934001
2023-10-04	KYD	0.82999999000000002
2023-10-04	KZT	477.25
2023-10-04	LAK	20430.0
2023-10-04	LBP	15030.0
2023-10-04	LKR	323.625
2023-10-04	LRD	187.0
2023-10-04	LSL	19.331299000000001
2023-10-04	LYD	4.8980999000000001
2023-10-04	MAD	10.310001
2023-10-04	MDL	18.169999000000001
2023-10-04	MGA	4530.0
2023-10-04	MKD	58.654998999999997
2023-10-04	MMK	2100.0
2023-10-04	MNT	3465.0
2023-10-04	MOP	8.0679999000000002
2023-10-04	MUR	44.25
2023-10-04	MVR	15.460001
2023-10-04	MWK	1152.5600999999999
2023-10-04	MXN	17.964493000000001
2023-10-04	MXV	2.2785997999999998
2023-10-04	MYR	4.7309999999999999
2023-10-04	MZN	63.884995000000004
2023-10-04	NAD	19.339997
2023-10-04	NGN	747.11010999999996
2023-10-04	NIO	36.179993000000003
2023-10-04	NOK	10.986499999999999
2023-10-04	NPR	133.19001
2023-10-04	NZD	1.6910495999999999
2023-10-04	OMR	0.38500499999999999
2023-10-04	PAB	1.0
2023-10-04	PEN	3.8057498999999999
2023-10-04	PGK	3.6669999
2023-10-04	PHP	56.690002999999997
2023-10-04	PKR	284.69995999999998
2023-10-04	PLN	4.3848495999999999
2023-10-04	PYG	7307.5352000000003
2023-10-04	QAR	3.6468001000000001
2023-10-04	RON	4.7360001
2023-10-04	RSD	111.61001
2023-10-04	RUB	99.800004000000001
2023-10-04	RWF	1215.9200000000001
2023-10-04	SAR	3.7505999000000001
2023-10-04	SBD	8.4965496999999992
2023-10-04	SCR	13.620051
2023-10-04	SDG	599.92066
2023-10-04	SEK	11.068250000000001
2023-10-04	SGD	1.3720502999999999
2023-10-04	SIT	228.07499999999999
2023-10-04	SLE	22.550004000000001
2023-10-04	SLL	22392.5
2023-10-04	SOS	571.5
2023-10-04	STN	23.562455
2023-10-04	SVC	8.7547999000000001
2023-10-04	SYP	13001.5
2023-10-04	SZL	19.32985
2023-10-04	THB	36.904998999999997
2023-10-04	TJS	10.970001
2023-10-04	TMM	3.4949998999999998
2023-10-04	TND	3.1860504999999999
2023-10-04	TOP	2.3877001
2023-10-04	TRY	27.569396999999999
2023-10-04	TTD	6.7790499000000004
2023-10-04	TWD	32.298996000000002
2023-10-04	TZS	2510.0
2023-10-04	UAH	36.649994
2023-10-04	UGX	3760.0
2023-10-04	UYU	39.154998999999997
2023-10-04	UZS	12202.922
2023-10-04	VEF	248520.94
2023-10-04	VES	34.669907000000002
2023-10-04	VND	24435.0
2023-10-04	VUV	123.92
2023-10-04	WST	2.7803498000000002
2023-10-04	XAF	632.93994999999995
2023-10-04	XCD	2.7100000999999998
2023-10-04	XCG	1.7845002000000001
2023-10-04	XOF	626.0
2023-10-04	XPF	113.765
2023-10-04	ZAR	19.337754
2023-10-04	ZMW	21.268357000000002
2023-10-04	ZWD	379.5
2023-10-04	ZWG	2.2271367
2023-10-04	ZWL	5565.0
2023-10-05	AED	3.6729001999999999
2023-10-05	AFN	75.679992999999996
2023-10-05	ALL	100.27500000000001
2023-10-05	AMD	418.52001999999999
2023-10-05	ANG	1.7845002000000001
2023-10-05	AOA	835.0
2023-10-05	ARS	350.02490999999998
2023-10-05	AUD	1.56985
2023-10-05	AWG	1.8100004999999999
2023-10-05	AZN	1.6999998999999999
2023-10-05	BAM	1.8583499000000001
2023-10-05	BBD	2.0191002
2023-10-05	BDT	110.25
2023-10-05	BEF	38.244003999999997
2023-10-05	BGN	1.8536501000000001
2023-10-05	BHD	0.37660002999999997
2023-10-05	BIF	2836.1500000000001
2023-10-05	BMD	1.0
2023-10-05	BND	1.3669500999999999
2023-10-05	BOB	6.9250002000000004
2023-10-05	BRL	5.1667996
2023-10-05	BSD	1.0
2023-10-05	BTC	3.6400002000000001E-2
2023-10-05	BTN	83.265502999999995
2023-10-05	BWP	13.967451000000001
2023-10-05	BYN	3.2936000999999999
2023-10-05	BZD	1.9982005
2023-10-05	CAD	1.3705997999999999
2023-10-05	CDF	2482.0
2023-10-05	CHF	0.9123
2023-10-05	CLP	914.44996000000003
2023-10-05	CNH	7.3057004000000001
2023-10-05	CNY	7.3015004000000001
2023-10-05	COP	4344.0
2023-10-05	CRC	533.83740999999998
2023-10-05	CUP	24.0
2023-10-05	CVE	104.98
2023-10-05	CYP	0.55489999999999995
2023-10-05	CZK	23.157502000000001
2023-10-05	DEM	1.85425
2023-10-05	DJF	177.55000999999999
2023-10-05	DKK	7.0684003999999998
2023-10-05	DOP	56.804993000000003
2023-10-05	DZD	137.72740999999999
2023-10-05	EGP	30.800004000000001
2023-10-05	ETB	55.732056
2023-10-05	EUR	0.94786703999999999
2023-10-05	FIM	5.6368504000000001
2023-10-05	FJD	2.3000498
2023-10-05	GBP	0.82020987000000001
2023-10-05	GEL	2.6750001999999999
2023-10-05	GHS	11.664999999999999
2023-10-05	GMD	65.649994000000007
2023-10-05	GNF	8588.0
2023-10-05	GRD	323.05005
2023-10-05	GTQ	7.8450002999999997
2023-10-05	GYD	209.215
2023-10-05	HKD	7.8305502000000002
2023-10-05	HNL	24.611999999999998
2023-10-05	HTG	134.5
2023-10-05	HUF	367.52001999999999
2023-10-05	IDR	15615.0
2023-10-05	ILS	3.8630504999999999
2023-10-05	INR	83.210007000000004
2023-10-05	IQD	1310.0
2023-10-05	IRR	42002.5
2023-10-05	ISK	137.34501
2023-10-05	JMD	155.5
2023-10-05	JOD	0.70910001
2023-10-05	JPY	148.50999999999999
2023-10-05	KES	148.69999999999999
2023-10-05	KGS	88.737153000000006
2023-10-05	KHR	4117.0
2023-10-05	KMF	468.66993000000002
2023-10-05	KRW	1346.345
2023-10-05	KWD	0.30918002999999999
2023-10-05	KYD	0.82999999000000002
2023-10-05	KZT	478.20997
2023-10-05	LAK	20465.0
2023-10-05	LBP	15030.0
2023-10-05	LKR	324.05005
2023-10-05	LRD	186.0
2023-10-05	LSL	19.518799000000001
2023-10-05	LYD	4.8858003999999999
2023-10-05	MAD	10.289999999999999
2023-10-05	MDL	18.169999000000001
2023-10-05	MGA	4539.1641
2023-10-05	MKD	58.520004999999998
2023-10-05	MMK	2100.0
2023-10-05	MNT	3468.0
2023-10-05	MOP	8.0694999999999997
2023-10-05	MUR	44.210006999999997
2023-10-05	MVR	15.460001
2023-10-05	MWK	1153.7
2023-10-05	MXN	18.259858000000001
2023-10-05	MXV	2.3163003999999998
2023-10-05	MYR	4.7275
2023-10-05	MZN	63.830002
2023-10-05	NAD	19.513000999999999
2023-10-05	NGN	762.04003999999998
2023-10-05	NIO	36.179993000000003
2023-10-05	NOK	10.9613
2023-10-05	NPR	133.21001000000001
2023-10-05	NZD	1.6761504
2023-10-05	OMR	0.38498503000000001
2023-10-05	PAB	1.0
2023-10-05	PEN	3.8237000000000001
2023-10-05	PGK	3.6805001000000002
2023-10-05	PHP	56.690002999999997
2023-10-05	PKR	283.8501
2023-10-05	PLN	4.3621998
2023-10-05	PYG	7311.4336000000003
2023-10-05	QAR	3.6472997999999999
2023-10-05	RON	4.7097997999999999
2023-10-05	RSD	111.56501
2023-10-05	RUB	100.125
2023-10-05	RWF	1217.1600000000001
2023-10-05	SAR	3.7505999000000001
2023-10-05	SBD	8.4965496999999992
2023-10-05	SCR	14.39195
2023-10-05	SDG	599.87061000000006
2023-10-05	SEK	11.001500999999999
2023-10-05	SGD	1.3669500999999999
2023-10-05	SIT	227.19001
2023-10-05	SLE	22.550004000000001
2023-10-05	SLL	22389.5
2023-10-05	SOS	571.5
2023-10-05	STN	23.457505000000001
2023-10-05	SVC	8.7545003999999995
2023-10-05	SYP	13001.5
2023-10-05	SZL	19.518998
2023-10-05	THB	36.970002000000001
2023-10-05	TJS	10.965001000000001
2023-10-05	TMM	3.4949998999999998
2023-10-05	TND	3.1781997999999998
2023-10-05	TOP	2.3774996000000002
2023-10-05	TRY	27.561554000000001
2023-10-05	TTD	6.7745505000000001
2023-10-05	TWD	32.244996
2023-10-05	TZS	2510.0
2023-10-05	UAH	36.649994
2023-10-05	UGX	3745.0
2023-10-05	UYU	39.425004000000001
2023-10-05	UZS	12193.121999999999
2023-10-05	VEF	248520.94
2023-10-05	VES	34.706467000000004
2023-10-05	VND	24400.0
2023-10-05	VUV	124.0
2023-10-05	WST	2.7987500000000001
2023-10-05	XAF	633.36500000000001
2023-10-05	XCD	2.7100000999999998
2023-10-05	XCG	1.7845002000000001
2023-10-05	XOF	623.5
2023-10-05	XPF	113.25501
2023-10-05	ZAR	19.520402000000001
2023-10-05	ZMW	21.332305999999999
2023-10-05	ZWD	379.5
2023-10-05	ZWG	2.3502092999999999
2023-10-05	ZWL	5872.5235000000002
2023-10-06	AED	3.6731004999999999
2023-10-06	AFN	75.679992999999996
2023-10-06	ALL	99.695008000000001
2023-10-06	AMD	410.12011999999999
2023-10-06	ANG	1.7845002000000001
2023-10-06	AOA	832.47999000000004
2023-10-06	ARS	349.91993000000002
2023-10-06	AUD	1.5664502
2023-10-06	AWG	1.79
2023-10-06	AZN	1.7107497
2023-10-06	BAM	1.8624497
2023-10-06	BBD	2.0191002
2023-10-06	BDT	110.25
2023-10-06	BEF	38.106994999999998
2023-10-06	BGN	1.8473998
2023-10-06	BHD	0.37660002999999997
2023-10-06	BIF	2836.3701999999998
2023-10-06	BMD	1.0
2023-10-06	BND	1.3651504999999999
2023-10-06	BOB	6.9350005000000001
2023-10-06	BRL	5.1471996999999998
2023-10-06	BSD	1.0
2023-10-06	BTC	3.5700001000000002E-2
2023-10-06	BTN	83.193496999999994
2023-10-06	BWP	13.986701
2023-10-06	BYN	3.2931004000000001
2023-10-06	BZD	1.9982005
2023-10-06	CAD	1.3662996999999999
2023-10-06	CDF	2481.0
2023-10-06	CHF	0.91009998999999997
2023-10-06	CLP	923.5
2023-10-06	CNH	7.3078003000000002
2023-10-06	CNY	7.3015004000000001
2023-10-06	COP	4326.5
2023-10-06	CRC	537.35499000000004
2023-10-06	CUP	24.0
2023-10-06	CVE	104.90000000000001
2023-10-06	CYP	0.55290002000000005
2023-10-06	CZK	23.085007000000001
2023-10-06	DEM	1.8475504
2023-10-06	DJF	177.55000999999999
2023-10-06	DKK	7.0438004000000003
2023-10-06	DOP	56.865006000000001
2023-10-06	DZD	137.60416000000001
2023-10-06	EGP	30.800004000000001
2023-10-06	ETB	55.748657999999999
2023-10-06	EUR	0.94450993000000005
2023-10-06	FIM	5.6166001000000003
2023-10-06	FJD	2.2693004999999999
2023-10-06	GBP	0.81699348000000005
2023-10-06	GEL	2.6680003000000001
2023-10-06	GHS	11.720001
2023-10-06	GMD	65.449996999999996
2023-10-06	GNF	8538.0
2023-10-06	GRD	321.88990000000001
2023-10-06	GTQ	7.8465004
2023-10-06	GYD	209.38001
2023-10-06	HKD	7.8314504999999999
2023-10-06	HNL	24.611999999999998
2023-10-06	HTG	132.0
2023-10-06	HUF	365.60498999999999
2023-10-06	IDR	15610.0
2023-10-06	ILS	3.8440504999999998
2023-10-06	INR	83.124802000000003
2023-10-06	IQD	1310.0
2023-10-06	IRR	42002.5
2023-10-06	ISK	137.05500000000001
2023-10-06	JMD	155.85001
2023-10-06	JOD	0.70910001
2023-10-06	JPY	149.33501000000001
2023-10-06	KES	148.80000999999999
2023-10-06	KGS	88.947143999999994
2023-10-06	KHR	4120.0
2023-10-06	KMF	467.38990000000001
2023-10-06	KRW	1344.6600000000001
2023-10-06	KWD	0.30927998000000001
2023-10-06	KYD	0.82499999000000002
2023-10-06	KZT	477.70997
2023-10-06	LAK	20490.851999999999
2023-10-06	LBP	15030.0
2023-10-06	LKR	324.0
2023-10-06	LRD	186.0
2023-10-06	LSL	19.304993
2023-10-06	LYD	4.8858003999999999
2023-10-06	MAD	10.267201
2023-10-06	MDL	18.179993
2023-10-06	MGA	4532.0898999999999
2023-10-06	MKD	58.285004000000001
2023-10-06	MMK	2100.0
2023-10-06	MNT	3469.0
2023-10-06	MOP	8.0699997000000003
2023-10-06	MUR	44.199997000000003
2023-10-06	MVR	15.460001
2023-10-06	MWK	1159.9300000000001
2023-10-06	MXN	18.170044000000001
2023-10-06	MXV	2.3046999000000001
2023-10-06	MYR	4.7135001000000001
2023-10-06	MZN	63.820008000000001
2023-10-06	NAD	19.315003000000001
2023-10-06	NGN	772.04003999999998
2023-10-06	NIO	36.539994
2023-10-06	NOK	10.914099999999999
2023-10-06	NPR	133.19999999999999
2023-10-06	NZD	1.6694499
2023-10-06	OMR	0.38500499999999999
2023-10-06	PAB	1.0
2023-10-06	PEN	3.8262501000000002
2023-10-06	PGK	3.6805001000000002
2023-10-06	PHP	56.690002999999997
2023-10-06	PKR	283.7251
2023-10-06	PLN	4.3312998
2023-10-06	PYG	7310.5
2023-10-06	QAR	3.6462498000000001
2023-10-06	RON	4.6919499
2023-10-06	RSD	110.66500000000001
2023-10-06	RUB	101.0
2023-10-06	RWF	1217.5400999999999
2023-10-06	SAR	3.7505999000000001
2023-10-06	SBD	8.4965496999999992
2023-10-06	SCR	12.754250000000001
2023-10-06	SDG	599.77076
2023-10-06	SEK	10.959951
2023-10-06	SGD	1.3651504999999999
2023-10-06	SIT	226.375
2023-10-06	SLE	22.544999000000001
2023-10-06	SLL	22389.5
2023-10-06	SOS	571.5
2023-10-06	STN	23.379943999999998
2023-10-06	SVC	8.7547999000000001
2023-10-06	SYP	13001.5
2023-10-06	SZL	19.315003000000001
2023-10-06	THB	36.919998999999997
2023-10-06	TJS	10.965001000000001
2023-10-06	TMM	3.4949998999999998
2023-10-06	TND	3.1736498000000002
2023-10-06	TOP	2.3808003000000002
2023-10-06	TRY	27.615494000000002
2023-10-06	TTD	6.7486496000000002
2023-10-06	TWD	32.132995999999999
2023-10-06	TZS	2510.0
2023-10-06	UAH	36.649994
2023-10-06	UGX	3745.8301000000001
2023-10-06	UYU	39.154998999999997
2023-10-06	UZS	12184.808999999999
2023-10-06	VEF	248520.94
2023-10-06	VES	34.812927999999999
2023-10-06	VND	24385.0
2023-10-06	VUV	124.0
2023-10-06	WST	2.7036505000000002
2023-10-06	XAF	632.12012000000004
2023-10-06	XCD	2.7050000000000001
2023-10-06	XCG	1.7845002000000001
2023-10-06	XOF	621.75
2023-10-06	XPF	112.88001
2023-10-06	ZAR	19.315857000000001
2023-10-06	ZMW	21.481507000000001
2023-10-06	ZWD	379.5
2023-10-06	ZWG	2.3502426999999999
2023-10-06	ZWL	5872.6094000000003
2023-10-09	AED	3.6731004999999999
2023-10-09	AFN	75.220001999999994
2023-10-09	ALL	99.860000999999997
2023-10-09	AMD	404.1001
2023-10-09	ANG	1.7845002000000001
2023-10-09	AOA	835.3501
2023-10-09	ARS	350.02490999999998
2023-10-09	AUD	1.5599498999999999
2023-10-09	AWG	1.8100004999999999
2023-10-09	AZN	1.6999998999999999
2023-10-09	BAM	1.8555499
2023-10-09	BBD	2.0191002
2023-10-09	BDT	110.25
2023-10-09	BEF	38.171494000000003
2023-10-09	BGN	1.8508997
2023-10-09	BHD	0.37660002999999997
2023-10-09	BIF	2836.6001000000001
2023-10-09	BMD	1.0
2023-10-09	BND	1.3652496999999999
2023-10-09	BOB	6.9250002000000004
2023-10-09	BRL	5.1367503000000001
2023-10-09	BSD	1.0
2023-10-09	BTC	3.6299999999999999E-2
2023-10-09	BTN	83.273803999999998
2023-10-09	BWP	13.82175
2023-10-09	BYN	3.2940999
2023-10-09	BZD	1.9982005
2023-10-09	CAD	1.3590498
2023-10-09	CDF	2480.0
2023-10-09	CHF	0.90670002000000005
2023-10-09	CLP	923.5
2023-10-09	CNH	7.2924499999999997
2023-10-09	CNY	7.2923003
2023-10-09	COP	4316.1993000000002
2023-10-09	CRC	535.08497
2023-10-09	CUP	24.0
2023-10-09	CVE	104.82001
2023-10-09	CYP	0.55384999999999995
2023-10-09	CZK	23.151993000000001
2023-10-09	DEM	1.8507004
2023-10-09	DJF	177.55000999999999
2023-10-09	DKK	7.0565996999999996
2023-10-09	DOP	56.835006999999997
2023-10-09	DZD	137.68290999999999
2023-10-09	EGP	30.899994
2023-10-09	ETB	55.757752000000004
2023-10-09	EUR	0.94634258999999998
2023-10-09	FIM	5.6261501999999997
2023-10-09	FJD	2.2641496999999999
2023-10-09	GBP	0.81712717000000001
2023-10-09	GEL	2.665
2023-10-09	GHS	11.775
2023-10-09	GMD	65.725007000000005
2023-10-09	GNF	8586.5
2023-10-09	GRD	322.43995000000001
2023-10-09	GTQ	7.8424997999999997
2023-10-09	GYD	209.215
2023-10-09	HKD	7.8292999999999999
2023-10-09	HNL	24.611999999999998
2023-10-09	HTG	133.55690999999999
2023-10-09	HUF	367.95997
2023-10-09	IDR	15690.0
2023-10-09	ILS	3.95045
2023-10-09	INR	83.280502999999996
2023-10-09	IQD	1309.0
2023-10-09	IRR	42002.5
2023-10-09	ISK	137.88001
2023-10-09	JMD	154.72999999999999
2023-10-09	JOD	0.70910001
2023-10-09	JPY	148.50501
2023-10-09	KES	148.90000000000001
2023-10-09	KGS	88.947143999999994
2023-10-09	KHR	4120.0
2023-10-09	KMF	467.61011000000002
2023-10-09	KRW	1347.6650999999999
2023-10-09	KWD	0.30899000999999998
2023-10-09	KYD	0.82999999000000002
2023-10-09	KZT	477.02001999999999
2023-10-09	LAK	20502.0
2023-10-09	LBP	15030.0
2023-10-09	LKR	323.69995999999998
2023-10-09	LRD	186.0
2023-10-09	LSL	19.324952
2023-10-09	LYD	4.8795004000000004
2023-10-09	MAD	10.2919
2023-10-09	MDL	18.199997
2023-10-09	MGA	4536.0
2023-10-09	MKD	58.345002000000001
2023-10-09	MMK	2100.0
2023-10-09	MNT	3469.0
2023-10-09	MOP	8.0679999000000002
2023-10-09	MUR	44.199997000000003
2023-10-09	MVR	15.460001
2023-10-09	MWK	1151.8898999999999
2023-10-09	MXN	18.204896000000002
2023-10-09	MXV	2.3086004999999998
2023-10-09	MYR	4.7320004000000004
2023-10-09	MZN	63.830002
2023-10-09	NAD	19.336503
2023-10-09	NGN	759.20997
2023-10-09	NIO	36.179993000000003
2023-10-09	NOK	10.785401
2023-10-09	NPR	133.22999999999999
2023-10-09	NZD	1.6605502000000001
2023-10-09	OMR	0.38500000000000001
2023-10-09	PAB	1.0
2023-10-09	PEN	3.8393001999999998
2023-10-09	PGK	3.7285995999999999
2023-10-09	PHP	56.890000000000001
2023-10-09	PKR	281.64990999999998
2023-10-09	PLN	4.3178998000000002
2023-10-09	PYG	7313.1993000000002
2023-10-09	QAR	3.6467000000000001
2023-10-09	RON	4.6984997000000002
2023-10-09	RSD	111.30001
2023-10-09	RUB	99.5
2023-10-09	RWF	1217.6500000000001
2023-10-09	SAR	3.7509003000000001
2023-10-09	SBD	8.4965496999999992
2023-10-09	SCR	13.620051
2023-10-09	SDG	599.89062999999999
2023-10-09	SEK	10.964150999999999
2023-10-09	SGD	1.3652496999999999
2023-10-09	SIT	226.75999999999999
2023-10-09	SLE	22.75
2023-10-09	SLL	22264.5
2023-10-09	SOS	571.5
2023-10-09	STN	23.421997999999999
2023-10-09	SVC	8.7545003999999995
2023-10-09	SYP	13001.5
2023-10-09	SZL	19.336503
2023-10-09	THB	36.975006999999998
2023-10-09	TJS	10.984999999999999
2023-10-09	TMM	3.4949998999999998
2023-10-09	TND	3.1709003999999998
2023-10-09	TOP	2.3650503999999999
2023-10-09	TRY	27.698043999999999
2023-10-09	TTD	6.7882004
2023-10-09	TWD	32.199005999999997
2023-10-09	TZS	2515.0
2023-10-09	UAH	36.580002
2023-10-09	UGX	3745.0
2023-10-09	UYU	39.615006000000001
2023-10-09	UZS	12175.050999999999
2023-10-09	VEF	248520.94
2023-10-09	VES	34.776383000000003
2023-10-09	VND	24385.0
2023-10-09	VUV	123.295
2023-10-09	WST	2.7696000000000001
2023-10-09	XAF	632.58007999999995
2023-10-09	XCD	2.7100000999999998
2023-10-09	XCG	1.7845002000000001
2023-10-09	XOF	623.25
2023-10-09	XPF	113.08501
2023-10-09	ZAR	19.339355999999999
2023-10-09	ZMW	21.450393999999999
2023-10-09	ZWD	379.5
2023-10-09	ZWG	2.2412320000000001
2023-10-09	ZWL	5600.2187999999996
2023-10-10	AED	3.6731004999999999
2023-10-10	AFN	75.320008000000001
2023-10-10	ALL	99.660004000000001
2023-10-10	AMD	397.52001999999999
2023-10-10	ANG	1.7845002000000001
2023-10-10	AOA	835.3501
2023-10-10	ARS	350.07495999999998
2023-10-10	AUD	1.5548496999999999
2023-10-10	AWG	1.8100004999999999
2023-10-10	AZN	1.6999998999999999
2023-10-10	BAM	1.8488998999999999
2023-10-10	BBD	2.0191002
2023-10-10	BDT	110.25
2023-10-10	BEF	38.038497999999997
2023-10-10	BGN	1.8440505
2023-10-10	BHD	0.37660002999999997
2023-10-10	BIF	2836.8200999999999
2023-10-10	BMD	1.0
2023-10-10	BND	1.3630504999999999
2023-10-10	BOB	6.9350005000000001
2023-10-10	BRL	5.0523501
2023-10-10	BSD	1.0
2023-10-10	BTC	3.6499999999999998E-2
2023-10-10	BTN	83.270493000000002
2023-10-10	BWP	13.717451000000001
2023-10-10	BYN	3.2945996000000002
2023-10-10	BZD	1.9982005
2023-10-10	CAD	1.3584004000000001
2023-10-10	CDF	2481.0
2023-10-10	CHF	0.90450001000000002
2023-10-10	CLP	927.75
2023-10-10	CNH	7.2867002999999997
2023-10-10	CNY	7.2958002999999998
2023-10-10	COP	4220.9493000000002
2023-10-10	CRC	535.17505000000006
2023-10-10	CUP	24.0
2023-10-10	CVE	104.44501
2023-10-10	CYP	0.55190002999999999
2023-10-10	CZK	23.164505999999999
2023-10-10	DEM	1.8442498000000001
2023-10-10	DJF	177.55000999999999
2023-10-10	DKK	7.0306997999999998
2023-10-10	DOP	56.785004000000001
2023-10-10	DZD	137.35730000000001
2023-10-10	EGP	30.899994
2023-10-10	ETB	55.763306
2023-10-10	EUR	0.94295132999999998
2023-10-10	FIM	5.6065503000000003
2023-10-10	FJD	2.2595996999999999
2023-10-10	GBP	0.81390136999999996
2023-10-10	GEL	2.6899996000000002
2023-10-10	GHS	11.800001
2023-10-10	GMD	65.75
2023-10-10	GNF	8587.0
2023-10-10	GRD	321.31006000000002
2023-10-10	GTQ	7.8424997999999997
2023-10-10	GYD	209.215
2023-10-10	HKD	7.8192997000000002
2023-10-10	HNL	24.615006000000001
2023-10-10	HTG	132.0
2023-10-10	HUF	365.51001000000002
2023-10-10	IDR	15735.0
2023-10-10	ILS	3.9490500000000002
2023-10-10	INR	83.189498999999998
2023-10-10	IQD	1307.0
2023-10-10	IRR	42002.5
2023-10-10	ISK	137.95500999999999
2023-10-10	JMD	155.5
2023-10-10	JOD	0.70910001
2023-10-10	JPY	148.715
2023-10-10	KES	148.90000000000001
2023-10-10	KGS	88.947143999999994
2023-10-10	KHR	4122.0
2023-10-10	KMF	465.51001000000002
2023-10-10	KRW	1342.6202000000001
2023-10-10	KWD	0.30912000000000001
2023-10-10	KYD	0.82999999000000002
2023-10-10	KZT	477.36011000000002
2023-10-10	LAK	20475.0
2023-10-10	LBP	15030.0
2023-10-10	LKR	323.69995999999998
2023-10-10	LRD	186.0
2023-10-10	LSL	19.020005000000001
2023-10-10	LYD	4.8764000000000003
2023-10-10	MAD	10.255201
2023-10-10	MDL	18.131806000000001
2023-10-10	MGA	4535.0
2023-10-10	MKD	58.044998999999997
2023-10-10	MMK	2100.0
2023-10-10	MNT	3470.0
2023-10-10	MOP	8.0574998999999998
2023-10-10	MUR	44.199997000000003
2023-10-10	MVR	15.460001
2023-10-10	MWK	1150.49
2023-10-10	MXN	17.934844999999999
2023-10-10	MXV	2.2740002000000001
2023-10-10	MYR	4.7299996000000002
2023-10-10	MZN	63.820008000000001
2023-10-10	NAD	19.015000000000001
2023-10-10	NGN	763.53003000000001
2023-10-10	NIO	36.179993000000003
2023-10-10	NOK	10.811401
2023-10-10	NPR	133.19999999999999
2023-10-10	NZD	1.6539497999999999
2023-10-10	OMR	0.38500000000000001
2023-10-10	PAB	1.0
2023-10-10	PEN	3.8271999999999999
2023-10-10	PGK	3.7425499000000002
2023-10-10	PHP	56.839996999999997
2023-10-10	PKR	283.8501
2023-10-10	PLN	4.2796002
2023-10-10	PYG	7324.0391
2023-10-10	QAR	3.6459999999999999
2023-10-10	RON	4.6820002000000001
2023-10-10	RSD	110.47001
2023-10-10	RUB	100.30001
2023-10-10	RWF	1218.6800000000001
2023-10-10	SAR	3.7508002
2023-10-10	SBD	8.4965496999999992
2023-10-10	SCR	13.620051
2023-10-10	SDG	599.92066
2023-10-10	SEK	10.873251
2023-10-10	SGD	1.3630504999999999
2023-10-10	SIT	225.97001
2023-10-10	SLE	22.550004000000001
2023-10-10	SLL	22448.5
2023-10-10	SOS	571.5
2023-10-10	STN	23.338044
2023-10-10	SVC	8.7545003999999995
2023-10-10	SYP	13001.5
2023-10-10	SZL	19.015000000000001
2023-10-10	THB	36.619996
2023-10-10	TJS	10.965001000000001
2023-10-10	TMM	3.4949998999999998
2023-10-10	TND	3.1595002000000001
2023-10-10	TOP	2.3644504999999998
2023-10-10	TRY	27.728501000000001
2023-10-10	TTD	6.7933503000000002
2023-10-10	TWD	32.091003999999998
2023-10-10	TZS	2510.0
2023-10-10	UAH	36.485000999999997
2023-10-10	UGX	3745.0
2023-10-10	UYU	39.875
2023-10-10	UZS	12195.218999999999
2023-10-10	VEF	248520.94
2023-10-10	VES	34.798050000000003
2023-10-10	VND	24405.0
2023-10-10	VUV	124.0
2023-10-10	WST	2.7036505000000002
2023-10-10	XAF	629.46997999999996
2023-10-10	XCD	2.7100000999999998
2023-10-10	XCG	1.7845002000000001
2023-10-10	XOF	620.75
2023-10-10	XPF	113.375
2023-10-10	ZAR	19.020951
2023-10-10	ZMW	21.608993999999999
2023-10-10	ZWD	379.5
2023-10-10	ZWG	2.2415600000000002
2023-10-10	ZWL	5601.0391
2023-10-11	AED	3.6730003999999998
2023-10-11	AFN	75.649994000000007
2023-10-11	ALL	99.529999000000004
2023-10-11	AMD	395.21998000000002
2023-10-11	ANG	1.7845002000000001
2023-10-11	AOA	835.3501
2023-10-11	ARS	350.07495999999998
2023-10-11	AUD	1.5592003000000001
2023-10-11	AWG	1.8100004999999999
2023-10-11	AZN	1.6999998999999999
2023-10-11	BAM	1.8464003
2023-10-11	BBD	2.0191002
2023-10-11	BDT	110.25
2023-10-11	BEF	37.984498000000002
2023-10-11	BGN	1.8418502999999999
2023-10-11	BHD	0.37660002999999997
2023-10-11	BIF	2837.0500999999999
2023-10-11	BMD	1.0
2023-10-11	BND	1.3632498
2023-10-11	BOB	6.9250002000000004
2023-10-11	BRL	5.0498000000000003
2023-10-11	BSD	1.0
2023-10-11	BTC	3.7400000000000003E-2
2023-10-11	BTN	83.192504999999997
2023-10-11	BWP	13.717451000000001
2023-10-11	BYN	3.2940999
2023-10-11	BZD	1.9982005
2023-10-11	CAD	1.3593998
2023-10-11	CDF	2482.0
2023-10-11	CHF	0.90200002000000001
2023-10-11	CLP	925.6001
2023-10-11	CNH	7.3014001999999998
2023-10-11	CNY	7.3001003999999998
2023-10-11	COP	4214.0
2023-10-11	CRC	533.375
2023-10-11	CUP	24.0
2023-10-11	CVE	104.30500000000001
2023-10-11	CYP	0.55115002999999996
2023-10-11	CZK	23.104004
2023-10-11	DEM	1.8416501000000001
2023-10-11	DJF	177.55000999999999
2023-10-11	DKK	7.0221996999999998
2023-10-11	DOP	56.804993000000003
2023-10-11	DZD	137.14080000000001
2023-10-11	EGP	30.925004000000001
2023-10-11	ETB	55.772156000000003
2023-10-11	EUR	0.94170814999999997
2023-10-11	FIM	5.5986003999999996
2023-10-11	FJD	2.2631502999999999
2023-10-11	GBP	0.81214953000000001
2023-10-11	GEL	2.6899996000000002
2023-10-11	GHS	11.800001
2023-10-11	GMD	65.75
2023-10-11	GNF	8587.0
2023-10-11	GRD	320.86011000000002
2023-10-11	GTQ	7.8424997999999997
2023-10-11	GYD	209.215
2023-10-11	HKD	7.8199502000000001
2023-10-11	HNL	24.617004999999999
2023-10-11	HTG	133.0
2023-10-11	HUF	363.75
2023-10-11	IDR	15692.5
2023-10-11	ILS	3.9555501999999998
2023-10-11	INR	83.164993999999993
2023-10-11	IQD	1310.0
2023-10-11	IRR	42002.5
2023-10-11	ISK	137.96001000000001
2023-10-11	JMD	155.5
2023-10-11	JOD	0.70910001
2023-10-11	JPY	149.16001
2023-10-11	KES	149.0
2023-10-11	KGS	88.947143999999994
2023-10-11	KHR	4121.0
2023-10-11	KMF	464.36011000000002
2023-10-11	KRW	1339.6900000000001
2023-10-11	KWD	0.30914003000000001
2023-10-11	KYD	0.82999999000000002
2023-10-11	KZT	477.36011000000002
2023-10-11	LAK	20522.5
2023-10-11	LBP	15030.0
2023-10-11	LKR	323.75
2023-10-11	LRD	187.0
2023-10-11	LSL	18.826294000000001
2023-10-11	LYD	4.8685999000000004
2023-10-11	MAD	10.237700999999999
2023-10-11	MDL	18.129899000000002
2023-10-11	MGA	4535.0
2023-10-11	MKD	58.020004999999998
2023-10-11	MMK	2100.0
2023-10-11	MNT	3472.0
2023-10-11	MOP	8.0585003000000004
2023-10-11	MUR	44.25
2023-10-11	MVR	15.460001
2023-10-11	MWK	1149.2701
2023-10-11	MXN	17.834793999999999
2023-10-11	MXV	2.2605
2023-10-11	MYR	4.7185002000000003
2023-10-11	MZN	63.830002
2023-10-11	NAD	18.830002
2023-10-11	NGN	759.99000000000001
2023-10-11	NIO	36.179993000000003
2023-10-11	NOK	10.853751000000001
2023-10-11	NPR	133.11000999999999
2023-10-11	NZD	1.6611499999999999
2023-10-11	OMR	0.38500499999999999
2023-10-11	PAB	1.0
2023-10-11	PEN	3.8215504
2023-10-11	PGK	3.6941004
2023-10-11	PHP	56.774994
2023-10-11	PKR	279.5
2023-10-11	PLN	4.2614003
2023-10-11	PYG	7332.1562999999996
2023-10-11	QAR	3.6456004000000002
2023-10-11	RON	4.6741504999999997
2023-10-11	RSD	110.36501
2023-10-11	RUB	100.5
2023-10-11	RWF	1218.73
2023-10-11	SAR	3.7510005
2023-10-11	SBD	8.4965496999999992
2023-10-11	SCR	13.620051
2023-10-11	SDG	600.5
2023-10-11	SEK	10.906650000000001
2023-10-11	SGD	1.3632498
2023-10-11	SIT	225.65000000000001
2023-10-11	SLE	22.550004000000001
2023-10-11	SLL	22477.5
2023-10-11	SOS	571.5
2023-10-11	STN	23.306152999999998
2023-10-11	SVC	8.7547999000000001
2023-10-11	SYP	13001.5
2023-10-11	SZL	18.826294000000001
2023-10-11	THB	36.429993000000003
2023-10-11	TJS	10.965001000000001
2023-10-11	TMM	3.4949998999999998
2023-10-11	TND	3.165
2023-10-11	TOP	2.3870496999999999
2023-10-11	TRY	27.702897
2023-10-11	TTD	6.7876501999999999
2023-10-11	TWD	32.072999000000003
2023-10-11	TZS	2510.0
2023-10-11	UAH	36.445008000000001
2023-10-11	UGX	3745.0
2023-10-11	UYU	39.774994
2023-10-11	UZS	12211.09
2023-10-11	VEF	248520.94
2023-10-11	VES	34.798050000000003
2023-10-11	VND	24450.0
2023-10-11	VUV	122.61501
2023-10-11	WST	2.7036505000000002
2023-10-11	XAF	629.85499000000004
2023-10-11	XCD	2.7100000999999998
2023-10-11	XCG	1.7845002000000001
2023-10-11	XOF	618.5
2023-10-11	XPF	112.52500000000001
2023-10-11	ZAR	18.827957999999999
2023-10-11	ZMW	21.475007000000002
2023-10-11	ZWD	379.5
2023-10-11	ZWG	2.2573680999999999
2023-10-11	ZWL	5640.5391
2023-10-12	AED	3.6730003999999998
2023-10-12	AFN	75.619996
2023-10-12	ALL	100.49001
2023-10-12	AMD	397.70997
2023-10-12	ANG	1.7845002000000001
2023-10-12	AOA	835.3501
2023-10-12	ARS	350.08008000000001
2023-10-12	AUD	1.5836497
2023-10-12	AWG	1.8100004999999999
2023-10-12	AZN	1.6999998999999999
2023-10-12	BAM	1.8624000999999999
2023-10-12	BBD	2.0191002
2023-10-12	BDT	110.25
2023-10-12	BEF	38.313003999999999
2023-10-12	BGN	1.85775
2023-10-12	BHD	0.37660002999999997
2023-10-12	BIF	2837.2399999999998
2023-10-12	BMD	1.0
2023-10-12	BND	1.3701000999999999
2023-10-12	BOB	6.9350005000000001
2023-10-12	BRL	5.0474997000000004
2023-10-12	BSD	1.0
2023-10-12	BTC	3.7400000000000003E-2
2023-10-12	BTN	83.226899000000003
2023-10-12	BWP	13.717551
2023-10-12	BYN	3.2940999
2023-10-12	BZD	1.9982005
2023-10-12	CAD	1.3690997
2023-10-12	CDF	2481.0
2023-10-12	CHF	0.90839999999999999
2023-10-12	CLP	938.30005000000006
2023-10-12	CNH	7.3097497000000002
2023-10-12	CNY	7.3027496999999997
2023-10-12	COP	4280.0
2023-10-12	CRC	531.125
2023-10-12	CUP	24.0
2023-10-12	CVE	105.21001
2023-10-12	CYP	0.55585002999999999
2023-10-12	CZK	23.435502
2023-10-12	DEM	1.8575497000000001
2023-10-12	DJF	177.55000999999999
2023-10-12	DKK	7.0825997000000003
2023-10-12	DOP	56.835006999999997
2023-10-12	DZD	137.55741
2023-10-12	EGP	30.899994
2023-10-12	ETB	55.772156000000003
2023-10-12	EUR	0.94984787999999998
2023-10-12	FIM	5.6470003999999996
2023-10-12	FJD	2.2822505
2023-10-12	GBP	0.82135541000000001
2023-10-12	GEL	2.6929998999999998
2023-10-12	GHS	11.795000999999999
2023-10-12	GMD	65.75
2023-10-12	GNF	8587.0
2023-10-12	GRD	323.62988999999999
2023-10-12	GTQ	7.8424997999999997
2023-10-12	GYD	209.215
2023-10-12	HKD	7.8238497000000002
2023-10-12	HNL	24.619004
2023-10-12	HTG	132.0
2023-10-12	HUF	367.77490999999998
2023-10-12	IDR	15690.0
2023-10-12	ILS	3.9704999999999999
2023-10-12	INR	83.294999000000004
2023-10-12	IQD	1311.0
2023-10-12	IRR	42262.5
2023-10-12	ISK	139.15000000000001
2023-10-12	JMD	155.5
2023-10-12	JOD	0.70910001
2023-10-12	JPY	149.80500000000001
2023-10-12	KES	149.15000000000001
2023-10-12	KGS	88.947143999999994
2023-10-12	KHR	4119.0
2023-10-12	KMF	465.76001000000002
2023-10-12	KRW	1349.3951
2023-10-12	KWD	0.30947000000000002
2023-10-12	KYD	0.82999999000000002
2023-10-12	KZT	476.04493000000002
2023-10-12	LAK	20522.5
2023-10-12	LBP	15030.0
2023-10-12	LKR	323.625
2023-10-12	LRD	187.0
2023-10-12	LSL	19.021301999999999
2023-10-12	LYD	4.8645000999999999
2023-10-12	MAD	10.245901
2023-10-12	MDL	18.070008000000001
2023-10-12	MGA	4541.75
2023-10-12	MKD	58.279998999999997
2023-10-12	MMK	2100.0
2023-10-12	MNT	3471.0
2023-10-12	MOP	8.0625
2023-10-12	MUR	44.210006999999997
2023-10-12	MVR	15.460001
2023-10-12	MWK	1152.5201
2023-10-12	MXN	17.981507000000001
2023-10-12	MXV	2.2782002000000001
2023-10-12	MYR	4.7124997000000004
2023-10-12	MZN	63.820008000000001
2023-10-12	NAD	19.009995
2023-10-12	NGN	769.0
2023-10-12	NIO	36.179993000000003
2023-10-12	NOK	10.981301
2023-10-12	NPR	133.19501
2023-10-12	NZD	1.6870499000000001
2023-10-12	OMR	0.38500499999999999
2023-10-12	PAB	1.0
2023-10-12	PEN	3.8412505000000001
2023-10-12	PGK	3.6941004
2023-10-12	PHP	56.645004999999998
2023-10-12	PKR	279.5
2023-10-12	PLN	4.3108997999999996
2023-10-12	PYG	7345.3046999999997
2023-10-12	QAR	3.6474000000000002
2023-10-12	RON	4.7137003000000002
2023-10-12	RSD	111.32001
2023-10-12	RUB	97.725007000000005
2023-10-12	RWF	1219.0101
2023-10-12	SAR	3.7509499000000002
2023-10-12	SBD	8.4965496999999992
2023-10-12	SCR	13.620051
2023-10-12	SDG	599.87061000000006
2023-10-12	SEK	11.001001
2023-10-12	SGD	1.3701000999999999
2023-10-12	SIT	227.60001
2023-10-12	SLE	22.550004000000001
2023-10-12	SLL	22336.5
2023-10-12	SOS	571.5
2023-10-12	STN	23.508744
2023-10-12	SVC	8.7545003999999995
2023-10-12	SYP	13001.5
2023-10-12	SZL	19.021301999999999
2023-10-12	THB	36.399994
2023-10-12	TJS	10.965001000000001
2023-10-12	TMM	3.4949998999999998
2023-10-12	TND	3.1878004999999998
2023-10-12	TOP	2.3887501000000002
2023-10-12	TRY	27.738007
2023-10-12	TTD	6.7882499999999997
2023-10-12	TWD	32.237000000000002
2023-10-12	TZS	2510.0
2023-10-12	UAH	36.445008000000001
2023-10-12	UGX	3750.0
2023-10-12	UYU	39.75
2023-10-12	UZS	12224.012000000001
2023-10-12	VEF	248520.94
2023-10-12	VES	34.856476000000001
2023-10-12	VND	24445.0
2023-10-12	VUV	122.60001
2023-10-12	WST	2.7770005000000002
2023-10-12	XAF	623.81006000000002
2023-10-12	XCD	2.7100000999999998
2023-10-12	XCG	1.7845002000000001
2023-10-12	XOF	617.25
2023-10-12	XPF	113.50501
2023-10-12	ZAR	19.023696999999999
2023-10-12	ZMW	21.535706000000001
2023-10-12	ZWD	379.5
2023-10-12	ZWG	2.2451458
2023-10-12	ZWL	5610.0
2023-10-13	AED	3.6730003999999998
2023-10-13	AFN	75.619996
2023-10-13	ALL	100.67501
2023-10-13	AMD	402.20997
2023-10-13	ANG	1.7845002000000001
2023-10-13	AOA	835.3501
2023-10-13	ARS	350.08008000000001
2023-10-13	AUD	1.5893497999999999
2023-10-13	AWG	1.8100004999999999
2023-10-13	AZN	1.6999998999999999
2023-10-13	BAM	1.8656998
2023-10-13	BBD	2.0191002
2023-10-13	BDT	110.25
2023-10-13	BEF	38.384003
2023-10-13	BGN	1.8611002000000001
2023-10-13	BHD	0.37703502999999999
2023-10-13	BIF	2837.3899000000001
2023-10-13	BMD	1.0
2023-10-13	BND	1.3687497
2023-10-13	BOB	6.9250002000000004
2023-10-13	BRL	5.0805997999999999
2023-10-13	BSD	1.0
2023-10-13	BTC	3.7099999000000002E-2
2023-10-13	BTN	83.272507000000004
2023-10-13	BWP	13.736300999999999
2023-10-13	BYN	3.2945996000000002
2023-10-13	BZD	1.9982005
2023-10-13	CAD	1.3659001
2023-10-13	CDF	2482.0
2023-10-13	CHF	0.90235001000000004
2023-10-13	CLP	940.5
2023-10-13	CNH	7.3127003000000004
2023-10-13	CNY	7.3059501999999998
2023-10-13	COP	4237.0
2023-10-13	CRC	531.125
2023-10-13	CUP	24.0
2023-10-13	CVE	105.39
2023-10-13	CYP	0.55690002999999999
2023-10-13	CZK	23.504501999999999
2023-10-13	DEM	1.8610001
2023-10-13	DJF	177.55000999999999
2023-10-13	DKK	7.0959998000000004
2023-10-13	DOP	56.815002999999997
2023-10-13	DZD	137.88601
2023-10-13	EGP	30.899994
2023-10-13	ETB	55.788147000000002
2023-10-13	EUR	0.95138449000000003
2023-10-13	FIM	5.6575002999999997
2023-10-13	FJD	2.2875003999999999
2023-10-13	GBP	0.82341808999999999
2023-10-13	GEL	2.6899996000000002
2023-10-13	GHS	11.770001000000001
2023-10-13	GMD	65.75
2023-10-13	GNF	8587.0
2023-10-13	GRD	324.23511000000002
2023-10-13	GTQ	7.8424997999999997
2023-10-13	GYD	209.215
2023-10-13	HKD	7.8244496000000003
2023-10-13	HNL	24.621994999999998
2023-10-13	HTG	133.56730999999999
2023-10-13	HUF	369.55493999999999
2023-10-13	IDR	15682.5
2023-10-13	ILS	3.9770002999999998
2023-10-13	INR	83.282501999999994
2023-10-13	IQD	1310.0
2023-10-13	IRR	42002.5
2023-10-13	ISK	139.19001
2023-10-13	JMD	155.21001000000001
2023-10-13	JOD	0.70910001
2023-10-13	JPY	149.56
2023-10-13	KES	149.30000999999999
2023-10-13	KGS	89.197143999999994
2023-10-13	KHR	4119.0
2023-10-13	KMF	467.79003999999998
2023-10-13	KRW	1353.1001000000001
2023-10-13	KWD	0.30949003000000003
2023-10-13	KYD	0.82999999000000002
2023-10-13	KZT	476.95997
2023-10-13	LAK	20664.0
2023-10-13	LBP	15030.0
2023-10-13	LKR	323.625
2023-10-13	LRD	187.0
2023-10-13	LSL	19.002503000000001
2023-10-13	LYD	4.8645000999999999
2023-10-13	MAD	10.266501
2023-10-13	MDL	18.0
2023-10-13	MGA	4539.5
2023-10-13	MKD	58.565002999999997
2023-10-13	MMK	2100.0
2023-10-13	MNT	3471.0
2023-10-13	MOP	8.0649996000000002
2023-10-13	MUR	44.320008000000001
2023-10-13	MVR	15.460001
2023-10-13	MWK	1153.3000999999999
2023-10-13	MXN	18.085495000000002
2023-10-13	MXV	2.2930003000000001
2023-10-13	MYR	4.7285003999999997
2023-10-13	MZN	63.830002
2023-10-13	NAD	19.020005000000001
2023-10-13	NGN	770.01000999999997
2023-10-13	NIO	36.179993000000003
2023-10-13	NOK	10.962350000000001
2023-10-13	NPR	133.22999999999999
2023-10-13	NZD	1.6993503999999999
2023-10-13	OMR	0.38500499999999999
2023-10-13	PAB	1.0
2023-10-13	PEN	3.8618497999999999
2023-10-13	PGK	3.6928998000000002
2023-10-13	PHP	56.789994
2023-10-13	PKR	277.44995999999998
2023-10-13	PLN	4.3125495999999996
2023-10-13	PYG	7366.1796999999997
2023-10-13	QAR	3.6482000999999999
2023-10-13	RON	4.7264996000000004
2023-10-13	RSD	111.52001
2023-10-13	RUB	97.699996999999996
2023-10-13	RWF	1219.3702000000001
2023-10-13	SAR	3.7510005
2023-10-13	SBD	8.4965496999999992
2023-10-13	SCR	14.513450000000001
2023-10-13	SDG	599.97071000000005
2023-10-13	SEK	11.036451
2023-10-13	SGD	1.3687497
2023-10-13	SIT	228.02001000000001
2023-10-13	SLE	23.050004000000001
2023-10-13	SLL	22464.5
2023-10-13	SOS	571.5
2023-10-13	STN	23.550094999999999
2023-10-13	SVC	8.7547999000000001
2023-10-13	SYP	13001.5
2023-10-13	SZL	19.002503000000001
2023-10-13	THB	36.240006000000001
2023-10-13	TJS	10.984999999999999
2023-10-13	TMM	3.4949998999999998
2023-10-13	TND	3.1896
2023-10-13	TOP	2.3711997
2023-10-13	TRY	27.797744999999999
2023-10-13	TTD	6.7910500000000003
2023-10-13	TWD	32.205002
2023-10-13	TZS	2505.0
2023-10-13	UAH	36.375
2023-10-13	UGX	3755.0
2023-10-13	UYU	39.970002000000001
2023-10-13	UZS	12212.852000000001
2023-10-13	VEF	248520.94
2023-10-13	VES	34.834000000000003
2023-10-13	VND	24455.0
2023-10-13	VUV	122.60001
2023-10-13	WST	2.7972003000000001
2023-10-13	XAF	633.26490000000001
2023-10-13	XCD	2.7100000999999998
2023-10-13	XCG	1.7845002000000001
2023-10-13	XOF	623.5
2023-10-13	XPF	113.405
2023-10-13	ZAR	18.9879
2023-10-13	ZMW	21.324997
2023-10-13	ZWD	379.5
2023-10-13	ZWG	2.2578315999999998
2023-10-13	ZWL	5641.6993000000002
2023-10-16	AED	3.6730003999999998
2023-10-16	AFN	75.080001999999993
2023-10-16	ALL	100.09501
2023-10-16	AMD	401.21998000000002
2023-10-16	ANG	1.7845002000000001
2023-10-16	AOA	835.75
2023-10-16	ARS	350.06495000000001
2023-10-16	AUD	1.5765496000000001
2023-10-16	AWG	1.8100004999999999
2023-10-16	AZN	1.6999998999999999
2023-10-16	BAM	1.8569499
2023-10-16	BBD	2.0191002
2023-10-16	BDT	110.25
2023-10-16	BEF	38.200501000000003
2023-10-16	BGN	1.8521004000000001
2023-10-16	BHD	0.37660002999999997
2023-10-16	BIF	2850.0
2023-10-16	BMD	1.0
2023-10-16	BND	1.3675499
2023-10-16	BOB	6.9200001000000002
2023-10-16	BRL	5.0393496000000004
2023-10-16	BSD	1.0
2023-10-16	BTC	3.5200000000000002E-2
2023-10-16	BTN	83.271500000000003
2023-10-16	BWP	13.6242
2023-10-16	BYN	3.3000001999999999
2023-10-16	BZD	1.9982005
2023-10-16	CAD	1.3611002000000001
2023-10-16	CDF	2525.0
2023-10-16	CHF	0.90010000000000001
2023-10-16	CLP	947.5
2023-10-16	CNH	7.3086997
2023-10-16	CNY	7.3111001
2023-10-16	COP	4241.0
2023-10-16	CRC	531.75
2023-10-16	CUP	24.0
2023-10-16	CVE	104.90000000000001
2023-10-16	CYP	0.55420000000000003
2023-10-16	CZK	23.351502
2023-10-16	DEM	1.85215
2023-10-16	DJF	177.55000999999999
2023-10-16	DKK	7.0635500000000002
2023-10-16	DOP	56.75
2023-10-16	DZD	137.7842
2023-10-16	EGP	30.925004000000001
2023-10-16	ETB	55.793702000000003
2023-10-16	EUR	0.94696992999999996
2023-10-16	FIM	5.6304502999999997
2023-10-16	FJD	2.2786502999999998
2023-10-16	GBP	0.8184979
2023-10-16	GEL	2.6899996000000002
2023-10-16	GHS	11.800001
2023-10-16	GMD	65.800004000000001
2023-10-16	GNF	8589.0
2023-10-16	GRD	322.67993999999999
2023-10-16	GTQ	7.8400002000000004
2023-10-16	GYD	209.215
2023-10-16	HKD	7.8165998999999999
2023-10-16	HNL	24.628005999999999
2023-10-16	HTG	133.32660000000001
2023-10-16	HUF	365.82006999999999
2023-10-16	IDR	15720.0
2023-10-16	ILS	4.0251998999999996
2023-10-16	INR	83.195008000000001
2023-10-16	IQD	1310.0
2023-10-16	IRR	42250.0
2023-10-16	ISK	138.53999999999999
2023-10-16	JMD	155.51499999999999
2023-10-16	JOD	0.70910001
2023-10-16	JPY	149.50999999999999
2023-10-16	KES	149.30000999999999
2023-10-16	KGS	89.209046000000001
2023-10-16	KHR	4119.5
2023-10-16	KMF	466.75
2023-10-16	KRW	1348.2648999999999
2023-10-16	KWD	0.30927002999999997
2023-10-16	KYD	0.82999999000000002
2023-10-16	KZT	476.26490000000001
2023-10-16	LAK	20700.0
2023-10-16	LBP	15030.0
2023-10-16	LKR	323.94995999999998
2023-10-16	LRD	187.0
2023-10-16	LSL	18.773803999999998
2023-10-16	LYD	4.8856000999999996
2023-10-16	MAD	10.256501
2023-10-16	MDL	18.050004000000001
2023-10-16	MGA	4542.5
2023-10-16	MKD	58.535004000000001
2023-10-16	MMK	2100.0
2023-10-16	MNT	3465.0
2023-10-16	MOP	8.0550004000000008
2023-10-16	MUR	44.399994
2023-10-16	MVR	15.460001
2023-10-16	MWK	1152.5900999999999
2023-10-16	MXN	17.886002000000001
2023-10-16	MXV	2.2666998
2023-10-16	MYR	4.7360001
2023-10-16	MZN	63.899994
2023-10-16	NAD	18.767502
2023-10-16	NGN	765.42993999999999
2023-10-16	NIO	36.179993000000003
2023-10-16	NOK	10.920400000000001
2023-10-16	NPR	133.25
2023-10-16	NZD	1.6870499000000001
2023-10-16	OMR	0.38498503000000001
2023-10-16	PAB	1.0
2023-10-16	PEN	3.8627997000000001
2023-10-16	PGK	3.6941004
2023-10-16	PHP	56.759995000000004
2023-10-16	PKR	276.69995999999998
2023-10-16	PLN	4.2155505
2023-10-16	PYG	7408.7031999999999
2023-10-16	QAR	3.6477004000000002
2023-10-16	RON	4.7012996999999999
2023-10-16	RSD	111.245
2023-10-16	RUB	97.425004000000001
2023-10-16	RWF	1223.0
2023-10-16	SAR	3.7510005
2023-10-16	SBD	8.4965496999999992
2023-10-16	SCR	13.620051
2023-10-16	SDG	600.02076
2023-10-16	SEK	10.919600000000001
2023-10-16	SGD	1.3675499
2023-10-16	SIT	226.93000000000001
2023-10-16	SLE	23.050004000000001
2023-10-16	SLL	22224.5
2023-10-16	SOS	571.5
2023-10-16	STN	23.439698
2023-10-16	SVC	8.7545003999999995
2023-10-16	SYP	13001.5
2023-10-16	SZL	18.773803999999998
2023-10-16	THB	36.255004999999997
2023-10-16	TJS	10.98
2023-10-16	TMM	3.4949998999999998
2023-10-16	TND	3.1747999999999998
2023-10-16	TOP	2.4048501
2023-10-16	TRY	27.860199000000001
2023-10-16	TTD	6.7819500000000001
2023-10-16	TWD	32.248992999999999
2023-10-16	TZS	2502.0
2023-10-16	UAH	36.375
2023-10-16	UGX	3750.0
2023-10-16	UYU	39.955002
2023-10-16	UZS	12196.050999999999
2023-10-16	VEF	248520.94
2023-10-16	VES	34.807236000000003
2023-10-16	VND	24475.0
2023-10-16	VUV	124.0
2023-10-16	WST	2.8003502
2023-10-16	XAF	631.58007999999995
2023-10-16	XCD	2.7100000999999998
2023-10-16	XCG	1.7845002000000001
2023-10-16	XOF	622.5
2023-10-16	XPF	113.17
2023-10-16	ZAR	18.778701999999999
2023-10-16	ZMW	21.347504000000001
2023-10-16	ZWD	379.5
2023-10-16	ZWG	2.2581521000000002
2023-10-16	ZWL	5642.5
2023-10-17	AED	3.6730003999999998
2023-10-17	AFN	75.100007000000005
2023-10-17	ALL	100.015
2023-10-17	AMD	401.62988999999999
2023-10-17	ANG	1.7845002000000001
2023-10-17	AOA	835.75
2023-10-17	ARS	349.91503999999998
2023-10-17	AUD	1.5713501000000001
2023-10-17	AWG	1.8100004999999999
2023-10-17	AZN	1.6999998999999999
2023-10-17	BAM	1.8539000000000001
2023-10-17	BBD	2.0191002
2023-10-17	BDT	110.25
2023-10-17	BEF	38.142502
2023-10-17	BGN	1.8491498
2023-10-17	BHD	0.37660002999999997
2023-10-17	BIF	2837.6799999999998
2023-10-17	BMD	1.0
2023-10-17	BND	1.3681498000000001
2023-10-17	BOB	6.9350005000000001
2023-10-17	BRL	5.0417500000000004
2023-10-17	BSD	1.0
2023-10-17	BTC	3.5100001999999998E-2
2023-10-17	BTN	83.220307000000005
2023-10-17	BWP	13.661251
2023-10-17	BYN	3.2945996000000002
2023-10-17	BZD	1.9982005
2023-10-17	CAD	1.3649502
2023-10-17	CDF	2481.0
2023-10-17	CHF	0.90015000999999994
2023-10-17	CLP	936.89990999999998
2023-10-17	CNH	7.3259001000000001
2023-10-17	CNY	7.3128004999999998
2023-10-17	COP	4192.6016
2023-10-17	CRC	531.75
2023-10-17	CUP	24.0
2023-10-17	CVE	104.73
2023-10-17	CYP	0.55339998999999995
2023-10-17	CZK	23.317001999999999
2023-10-17	DEM	1.8493004
2023-10-17	DJF	178.05000999999999
2023-10-17	DKK	7.0534496999999998
2023-10-17	DOP	56.735000999999997
2023-10-17	DZD	137.59661
2023-10-17	EGP	30.899994
2023-10-17	ETB	55.802857000000003
2023-10-17	EUR	0.94544751000000005
2023-10-17	FIM	5.6218997000000002
2023-10-17	FJD	2.3069497000000001
2023-10-17	GBP	0.82101780999999996
2023-10-17	GEL	2.6920004
2023-10-17	GHS	11.800001
2023-10-17	GMD	65.824996999999996
2023-10-17	GNF	8589.5
2023-10-17	GRD	322.18995000000001
2023-10-17	GTQ	7.8450002999999997
2023-10-17	GYD	209.405
2023-10-17	HKD	7.8241500999999998
2023-10-17	HNL	24.628005999999999
2023-10-17	HTG	131.0
2023-10-17	HUF	363.38990000000001
2023-10-17	IDR	15715.0
2023-10-17	ILS	4.0207997000000004
2023-10-17	INR	83.25
2023-10-17	IQD	1310.0
2023-10-17	IRR	42262.5
2023-10-17	ISK	138.50999999999999
2023-10-17	JMD	155.44999999999999
2023-10-17	JOD	0.70910001
2023-10-17	JPY	149.81501
2023-10-17	KES	149.65000000000001
2023-10-17	KGS	89.347153000000006
2023-10-17	KHR	4117.0
2023-10-17	KMF	465.4751
2023-10-17	KRW	1353.575
2023-10-17	KWD	0.30936998999999998
2023-10-17	KYD	0.82999999000000002
2023-10-17	KZT	477.5
2023-10-17	LAK	20655.0
2023-10-17	LBP	15035.0
2023-10-17	LKR	324.25
2023-10-17	LRD	185.80000999999999
2023-10-17	LSL	18.792496
2023-10-17	LYD	4.8839999000000001
2023-10-17	MAD	10.2415
2023-10-17	MDL	18.089997
2023-10-17	MGA	4535.0
2023-10-17	MKD	58.339996999999997
2023-10-17	MMK	2100.0
2023-10-17	MNT	3466.5
2023-10-17	MOP	8.0640002000000006
2023-10-17	MUR	44.339996999999997
2023-10-17	MVR	15.460001
2023-10-17	MWK	1151.45
2023-10-17	MXN	18.015000000000001
2023-10-17	MXV	2.2819995999999998
2023-10-17	MYR	4.7360001
2023-10-17	MZN	63.830002
2023-10-17	NAD	18.791001000000001
2023-10-17	NGN	764.74000000000001
2023-10-17	NIO	36.179993000000003
2023-10-17	NOK	10.948801
2023-10-17	NPR	133.22001
2023-10-17	NZD	1.6957998999999999
2023-10-17	OMR	0.38497502
2023-10-17	PAB	1.0
2023-10-17	PEN	3.8555003000000001
2023-10-17	PGK	3.6941004
2023-10-17	PHP	56.759995000000004
2023-10-17	PKR	276.57495999999998
2023-10-17	PLN	4.1795998000000001
2023-10-17	PYG	7437.5
2023-10-17	QAR	3.6461497
2023-10-17	RON	4.6976003999999998
2023-10-17	RSD	110.81501
2023-10-17	RUB	98.024994000000007
2023-10-17	RWF	1220.22
2023-10-17	SAR	3.7510005
2023-10-17	SBD	8.4965496999999992
2023-10-17	SCR	13.104649999999999
2023-10-17	SDG	600.17066
2023-10-17	SEK	10.909350999999999
2023-10-17	SGD	1.3681498000000001
2023-10-17	SIT	226.59
2023-10-17	SLE	22.490006000000001
2023-10-17	SLL	22418.5
2023-10-17	SOS	571.5
2023-10-17	STN	23.400894999999998
2023-10-17	SVC	8.7545003999999995
2023-10-17	SYP	13001.5
2023-10-17	SZL	18.857499000000001
2023-10-17	THB	36.339996999999997
2023-10-17	TJS	11.005001
2023-10-17	TMM	3.4949998999999998
2023-10-17	TND	3.1700001000000002
2023-10-17	TOP	2.4019499
2023-10-17	TRY	27.950043000000001
2023-10-17	TTD	6.7856999
2023-10-17	TWD	32.395997000000001
2023-10-17	TZS	2505.0
2023-10-17	UAH	36.375
2023-10-17	UGX	3750.8101000000001
2023-10-17	UYU	39.955002
2023-10-17	UZS	12190.071
2023-10-17	VEF	248520.94
2023-10-17	VES	34.769089000000001
2023-10-17	VND	24500.0
2023-10-17	VUV	123.55500000000001
2023-10-17	WST	2.7036505000000002
2023-10-17	XAF	631.06006000000002
2023-10-17	XCD	2.7100000999999998
2023-10-17	XCG	1.7845002000000001
2023-10-17	XOF	621.69996000000003
2023-10-17	XPF	112.98501
2023-10-17	ZAR	18.824006000000001
2023-10-17	ZMW	21.619004
2023-10-17	ZWD	379.5
2023-10-17	ZWG	2.2531500000000002
2023-10-17	ZWL	5630.0
2023-10-18	AED	3.6729001999999999
2023-10-18	AFN	75.360000999999997
2023-10-18	ALL	100.405
2023-10-18	AMD	401.66993000000002
2023-10-18	ANG	1.7845002000000001
2023-10-18	AOA	835.75
2023-10-18	ARS	350.07495999999998
2023-10-18	AUD	1.5781498
2023-10-18	AWG	1.8100004999999999
2023-10-18	AZN	1.6999998999999999
2023-10-18	BAM	1.8607997999999999
2023-10-18	BBD	2.0191002
2023-10-18	BDT	110.25
2023-10-18	BEF	38.291504000000003
2023-10-18	BGN	1.8561497
2023-10-18	BHD	0.37660002999999997
2023-10-18	BIF	2837.8400999999999
2023-10-18	BMD	1.0
2023-10-18	BND	1.3733502
2023-10-18	BOB	6.9350005000000001
2023-10-18	BRL	5.0600005000000001
2023-10-18	BSD	1.0
2023-10-18	BTC	3.5400000000000001E-2
2023-10-18	BTN	83.261505999999997
2023-10-18	BWP	13.736300999999999
2023-10-18	BYN	3.2940999
2023-10-18	BZD	1.9982005
2023-10-18	CAD	1.3716002
2023-10-18	CDF	2482.0
2023-10-18	CHF	0.89899998999999997
2023-10-18	CLP	943.05005000000006
2023-10-18	CNH	7.3276500999999996
2023-10-18	CNY	7.3154497999999997
2023-10-18	COP	4250.0
2023-10-18	CRC	530.25
2023-10-18	CUP	24.0
2023-10-18	CVE	105.12
2023-10-18	CYP	0.55554998
2023-10-18	CZK	23.427506000000001
2023-10-18	DEM	1.8565503000000001
2023-10-18	DJF	178.05000999999999
2023-10-18	DKK	7.0815497000000001
2023-10-18	DOP	56.735000999999997
2023-10-18	DZD	137.82641000000001
2023-10-18	EGP	30.925004000000001
2023-10-18	ETB	55.808396000000002
2023-10-18	EUR	0.94903630999999999
2023-10-18	FIM	5.6437998
2023-10-18	FJD	2.2854003999999999
2023-10-18	GBP	0.82365549000000005
2023-10-18	GEL	2.6920004
2023-10-18	GHS	11.83
2023-10-18	GMD	65.850007000000005
2023-10-18	GNF	8590.5
2023-10-18	GRD	323.44506999999999
2023-10-18	GTQ	7.8450002999999997
2023-10-18	GYD	209.53
2023-10-18	HKD	7.82965
2023-10-18	HNL	24.630997000000001
2023-10-18	HTG	134.0
2023-10-18	HUF	364.52490999999998
2023-10-18	IDR	15730.0
2023-10-18	ILS	4.0290002999999999
2023-10-18	INR	83.300004000000001
2023-10-18	IQD	1310.0
2023-10-18	IRR	42002.5
2023-10-18	ISK	138.87
2023-10-18	JMD	155.70500999999999
2023-10-18	JOD	0.70910001
2023-10-18	JPY	149.93000000000001
2023-10-18	KES	149.90000000000001
2023-10-18	KGS	89.347153000000006
2023-10-18	KHR	4121.0
2023-10-18	KMF	467.14990999999998
2023-10-18	KRW	1355.355
2023-10-18	KWD	0.30952001000000001
2023-10-18	KYD	0.82999999000000002
2023-10-18	KZT	477.83497
2023-10-18	LAK	20672.5
2023-10-18	LBP	15030.0
2023-10-18	LKR	324.57495999999998
2023-10-18	LRD	187.0
2023-10-18	LSL	18.990006000000001
2023-10-18	LYD	4.8757000000000001
2023-10-18	MAD	10.3005
2023-10-18	MDL	18.089997
2023-10-18	MGA	4537.5
2023-10-18	MKD	58.354996
2023-10-18	MMK	2100.0
2023-10-18	MNT	3466.0
2023-10-18	MOP	8.0690003000000008
2023-10-18	MUR	44.300004000000001
2023-10-18	MVR	15.460001
2023-10-18	MWK	1152.3501000000001
2023-10-18	MXN	18.255005000000001
2023-10-18	MXV	2.3107004999999998
2023-10-18	MYR	4.7445002000000001
2023-10-18	MZN	63.820008000000001
2023-10-18	NAD	18.985001
2023-10-18	NGN	774.93994999999995
2023-10-18	NIO	36.179993000000003
2023-10-18	NOK	11.042949999999999
2023-10-18	NPR	133.22001
2023-10-18	NZD	1.7078
2023-10-18	OMR	0.38497000999999997
2023-10-18	PAB	1.0
2023-10-18	PEN	3.8726997999999999
2023-10-18	PGK	3.6941004
2023-10-18	PHP	56.765000000000001
2023-10-18	PKR	279.58008000000001
2023-10-18	PLN	4.2264499999999998
2023-10-18	PYG	7429.0
2023-10-18	QAR	3.6460504999999999
2023-10-18	RON	4.7185002000000003
2023-10-18	RSD	110.97501
2023-10-18	RUB	98.110000999999997
2023-10-18	RWF	1221.2701
2023-10-18	SAR	3.7510005
2023-10-18	SBD	8.4965496999999992
2023-10-18	SCR	14.645351
2023-10-18	SDG	600.22071000000005
2023-10-18	SEK	11.027701
2023-10-18	SGD	1.3733502
2023-10-18	SIT	227.47001
2023-10-18	SLE	22.539994
2023-10-18	SLL	22625.5
2023-10-18	SOS	571.5
2023-10-18	STN	23.488648000000001
2023-10-18	SVC	8.7547999000000001
2023-10-18	SYP	13001.5
2023-10-18	SZL	18.990006000000001
2023-10-18	THB	36.380004999999997
2023-10-18	TJS	10.98
2023-10-18	TMM	3.4949998999999998
2023-10-18	TND	3.1812000999999999
2023-10-18	TOP	2.3723002000000002
2023-10-18	TRY	28.002808000000002
2023-10-18	TTD	6.7836999999999996
2023-10-18	TWD	32.410004000000001
2023-10-18	TZS	2507.5
2023-10-18	UAH	36.600006999999998
2023-10-18	UGX	3763.8049999999998
2023-10-18	UYU	39.910004000000001
2023-10-18	UZS	12201.93
2023-10-18	VEF	248520.94
2023-10-18	VES	34.81662
2023-10-18	VND	24570.0
2023-10-18	VUV	123.55500000000001
2023-10-18	WST	2.7036505000000002
2023-10-18	XAF	632.53492000000006
2023-10-18	XCD	2.7100000999999998
2023-10-18	XCG	1.7845002000000001
2023-10-18	XOF	620.5
2023-10-18	XPF	113.405
2023-10-18	ZAR	18.990006000000001
2023-10-18	ZMW	21.740998000000001
2023-10-18	ZWD	379.5
2023-10-18	ZWG	2.3482180000000001
2023-10-18	ZWL	5867.5508
2023-10-19	AED	3.6731004999999999
2023-10-19	AFN	75.300004000000001
2023-10-19	ALL	100.02001
2023-10-19	AMD	401.82006999999999
2023-10-19	ANG	1.7845002000000001
2023-10-19	AOA	835.75
2023-10-19	ARS	349.9751
2023-10-19	AUD	1.5800505
2023-10-19	AWG	1.8100004999999999
2023-10-19	AZN	1.6999998999999999
2023-10-19	BAM	1.8528996
2023-10-19	BBD	2.0191002
2023-10-19	BDT	110.25
2023-10-19	BEF	38.117493000000003
2023-10-19	BGN	1.8484498
2023-10-19	BHD	0.37707501999999998
2023-10-19	BIF	2838.1399000000001
2023-10-19	BMD	1.0
2023-10-19	BND	1.3726502
2023-10-19	BOB	6.9250002000000004
2023-10-19	BRL	5.0650997999999996
2023-10-19	BSD	1.0
2023-10-19	BTC	3.4800000999999997E-2
2023-10-19	BTN	83.243499999999997
2023-10-19	BWP	13.745751
2023-10-19	BYN	3.2940999
2023-10-19	BZD	1.9982005
2023-10-19	CAD	1.3718996999999999
2023-10-19	CDF	2565.0
2023-10-19	CHF	0.89139997999999998
2023-10-19	CLP	940.94996000000003
2023-10-19	CNH	7.3365001999999997
2023-10-19	CNY	7.3135005
2023-10-19	COP	4276.0
2023-10-19	CRC	530.875
2023-10-19	CUP	24.0
2023-10-19	CVE	104.67501
2023-10-19	CYP	0.55304998999999999
2023-10-19	CZK	23.274994
2023-10-19	DEM	1.8480998
2023-10-19	DJF	177.55000999999999
2023-10-19	DKK	7.0530004999999996
2023-10-19	DOP	56.875
2023-10-19	DZD	137.67260999999999
2023-10-19	EGP	30.899994
2023-10-19	ETB	55.808396000000002
2023-10-19	EUR	0.94509047999999996
2023-10-19	FIM	5.6182004000000001
2023-10-19	FJD	2.2859498
2023-10-19	GBP	0.82345170000000001
2023-10-19	GEL	2.6875
2023-10-19	GHS	11.824999999999999
2023-10-19	GMD	65.875
2023-10-19	GNF	8590.0
2023-10-19	GRD	321.97998999999999
2023-10-19	GTQ	7.8400002000000004
2023-10-19	GYD	209.43000000000001
2023-10-19	HKD	7.8236504
2023-10-19	HNL	24.630997000000001
2023-10-19	HTG	132.0
2023-10-19	HUF	361.67505
2023-10-19	IDR	15815.0
2023-10-19	ILS	4.0421496000000001
2023-10-19	INR	83.103898000000001
2023-10-19	IQD	1310.0
2023-10-19	IRR	42002.5
2023-10-19	ISK	138.24001000000001
2023-10-19	JMD	155.5
2023-10-19	JOD	0.70910001
2023-10-19	JPY	149.80000999999999
2023-10-19	KES	149.80000999999999
2023-10-19	KGS	89.347153000000006
2023-10-19	KHR	4122.0
2023-10-19	KMF	466.21998000000002
2023-10-19	KRW	1357.2601
2023-10-19	KWD	0.30926002000000002
2023-10-19	KYD	0.82999999000000002
2023-10-19	KZT	479.55005
2023-10-19	LAK	20705.0
2023-10-19	LBP	15030.0
2023-10-19	LKR	324.75
2023-10-19	LRD	187.0
2023-10-19	LSL	19.023803999999998
2023-10-19	LYD	4.8868999999999998
2023-10-19	MAD	10.303501000000001
2023-10-19	MDL	18.160004000000001
2023-10-19	MGA	4535.0
2023-10-19	MKD	58.195008000000001
2023-10-19	MMK	2100.0
2023-10-19	MNT	3462.5
2023-10-19	MOP	8.0620002999999993
2023-10-19	MUR	44.350006999999998
2023-10-19	MVR	15.460001
2023-10-19	MWK	1154.2601
2023-10-19	MXN	18.323502000000001
2023-10-19	MXV	2.3211002999999999
2023-10-19	MYR	4.7659998000000003
2023-10-19	MZN	63.830002
2023-10-19	NAD	19.027999999999999
2023-10-19	NGN	766.0
2023-10-19	NIO	36.179993000000003
2023-10-19	NOK	10.9992
2023-10-19	NPR	133.19999999999999
2023-10-19	NZD	1.7096997
2023-10-19	OMR	0.38497000999999997
2023-10-19	PAB	1.0
2023-10-19	PEN	3.8711004999999998
2023-10-19	PGK	3.7147502999999999
2023-10-19	PHP	56.765000000000001
2023-10-19	PKR	278.55005
2023-10-19	PLN	4.2085505000000003
2023-10-19	PYG	7421.4258
2023-10-19	QAR	3.6465998000000002
2023-10-19	RON	4.7004995999999997
2023-10-19	RSD	110.73501
2023-10-19	RUB	96.184997999999993
2023-10-19	RWF	1221.3702000000001
2023-10-19	SAR	3.7509003000000001
2023-10-19	SBD	8.4965496999999992
2023-10-19	SCR	14.598549999999999
2023-10-19	SDG	600.27076
2023-10-19	SEK	10.960901
2023-10-19	SGD	1.3726502
2023-10-19	SIT	226.44001
2023-10-19	SLE	22.710007000000001
2023-10-19	SLL	22690.5
2023-10-19	SOS	571.5
2023-10-19	STN	23.391006999999998
2023-10-19	SVC	8.7545003999999995
2023-10-19	SYP	13001.5
2023-10-19	SZL	19.027999999999999
2023-10-19	THB	36.419998999999997
2023-10-19	TJS	10.949999999999999
2023-10-19	TMM	3.4949998999999998
2023-10-19	TND	3.1710501
2023-10-19	TOP	2.3762503000000001
2023-10-19	TRY	27.974243999999999
2023-10-19	TTD	6.7926998999999997
2023-10-19	TWD	32.384995000000004
2023-10-19	TZS	2510.0
2023-10-19	UAH	36.589996999999997
2023-10-19	UGX	3761.3101000000001
2023-10-19	UYU	39.904998999999997
2023-10-19	UZS	12226.012000000001
2023-10-19	VEF	248520.94
2023-10-19	VES	34.814835000000002
2023-10-19	VND	24565.0
2023-10-19	VUV	122.0
2023-10-19	WST	2.7036505000000002
2023-10-19	XAF	631.24000000000001
2023-10-19	XCD	2.7100000999999998
2023-10-19	XCG	1.7845002000000001
2023-10-19	XOF	622.5
2023-10-19	XPF	112.94001
2023-10-19	ZAR	19.027756
2023-10-19	ZMW	21.703002999999999
2023-10-19	ZWD	379.5
2023-10-19	ZWG	2.2671567000000001
2023-10-19	ZWL	5665.0
2023-10-20	AED	3.6730003999999998
2023-10-20	AFN	75.300004000000001
2023-10-20	ALL	99.735000999999997
2023-10-20	AMD	401.45997
2023-10-20	ANG	1.7845002000000001
2023-10-20	AOA	836.25
2023-10-20	ARS	349.82006999999999
2023-10-20	AUD	1.5835505000000001
2023-10-20	AWG	1.8100004999999999
2023-10-20	AZN	1.6999998999999999
2023-10-20	BAM	1.8508997
2023-10-20	BBD	2.0191002
2023-10-20	BDT	110.25
2023-10-20	BEF	38.076005000000002
2023-10-20	BGN	1.8465499999999999
2023-10-20	BHD	0.37706500999999998
2023-10-20	BIF	2838.2800999999999
2023-10-20	BMD	1.0
2023-10-20	BND	1.3722497
2023-10-20	BOB	6.9250002000000004
2023-10-20	BRL	5.0326995999999999
2023-10-20	BSD	1.0
2023-10-20	BTC	3.3799998999999997E-2
2023-10-20	BTN	83.118499999999997
2023-10-20	BWP	13.736499999999999
2023-10-20	BYN	3.2945996000000002
2023-10-20	BZD	1.9982005
2023-10-20	CAD	1.3716497999999999
2023-10-20	CDF	2482.0
2023-10-20	CHF	0.89185000000000003
2023-10-20	CLP	944.62989000000005
2023-10-20	CNH	7.3272000000000004
2023-10-20	CNY	7.3163499999999999
2023-10-20	COP	4236.0
2023-10-20	CRC	530.875
2023-10-20	CUP	24.0
2023-10-20	CVE	104.56
2023-10-20	CYP	0.55245001000000005
2023-10-20	CZK	23.227996999999998
2023-10-20	DEM	1.8460999
2023-10-20	DJF	177.55000999999999
2023-10-20	DKK	7.0426998999999997
2023-10-20	DOP	56.865006000000001
2023-10-20	DZD	137.54531
2023-10-20	EGP	30.899994
2023-10-20	ETB	55.823044000000003
2023-10-20	EUR	0.94393086999999998
2023-10-20	FIM	5.6120996999999999
2023-10-20	FJD	2.2890502000000001
2023-10-20	GBP	0.82213206000000005
2023-10-20	GEL	2.6949996999999999
2023-10-20	GHS	11.824999999999999
2023-10-20	GMD	65.899994000000007
2023-10-20	GNF	8590.0
2023-10-20	GRD	321.625
2023-10-20	GTQ	7.8400002000000004
2023-10-20	GYD	209.38001
2023-10-20	HKD	7.8241500999999998
2023-10-20	HNL	24.634995
2023-10-20	HTG	131.0
2023-10-20	HUF	360.65992
2023-10-20	IDR	15875.0
2023-10-20	ILS	4.0597000999999997
2023-10-20	INR	83.160004000000001
2023-10-20	IQD	1310.0
2023-10-20	IRR	42002.5
2023-10-20	ISK	138.67500999999999
2023-10-20	JMD	155.875
2023-10-20	JOD	0.70910001
2023-10-20	JPY	149.85499999999999
2023-10-20	KES	149.80000999999999
2023-10-20	KGS	89.347153000000006
2023-10-20	KHR	4125.0
2023-10-20	KMF	465.70997
2023-10-20	KRW	1350.3501000000001
2023-10-20	KWD	0.30923999000000002
2023-10-20	KYD	0.82999999000000002
2023-10-20	KZT	478.99511999999999
2023-10-20	LAK	20688.0
2023-10-20	LBP	15030.0
2023-10-20	LKR	325.75
2023-10-20	LRD	187.0
2023-10-20	LSL	19.007508000000001
2023-10-20	LYD	4.8868999999999998
2023-10-20	MAD	10.327
2023-10-20	MDL	18.179993
2023-10-20	MGA	4527.6836000000003
2023-10-20	MKD	58.240006000000001
2023-10-20	MMK	2100.0
2023-10-20	MNT	3463.5
2023-10-20	MOP	8.0629998000000001
2023-10-20	MUR	44.300004000000001
2023-10-20	MVR	15.460001
2023-10-20	MWK	1148.8602000000001
2023-10-20	MXN	18.236495999999999
2023-10-20	MXV	2.3091002
2023-10-20	MYR	4.7675000000000001
2023-10-20	MZN	63.820008000000001
2023-10-20	NAD	18.940995000000001
2023-10-20	NGN	859.72999000000004
2023-10-20	NIO	36.179993000000003
2023-10-20	NOK	11.073399999999999
2023-10-20	NPR	133.00501
2023-10-20	NZD	1.7156001000000001
2023-10-20	OMR	0.38502502999999999
2023-10-20	PAB	1.0
2023-10-20	PEN	3.8830996
2023-10-20	PGK	3.7134505
2023-10-20	PHP	56.765000000000001
2023-10-20	PKR	278.39990999999998
2023-10-20	PLN	4.2099504999999997
2023-10-20	PYG	7428.5
2023-10-20	QAR	3.6469002000000001
2023-10-20	RON	4.6943503
2023-10-20	RSD	110.59501
2023-10-20	RUB	95.449996999999996
2023-10-20	RWF	1222.3300999999999
2023-10-20	SAR	3.7513999999999998
2023-10-20	SBD	8.4965496999999992
2023-10-20	SCR	14.540749999999999
2023-10-20	SDG	600.27076
2023-10-20	SEK	10.976100000000001
2023-10-20	SGD	1.3722497
2023-10-20	SIT	226.19001
2023-10-20	SLE	22.634995
2023-10-20	SLL	22637.5
2023-10-20	SOS	571.5
2023-10-20	STN	23.363296999999999
2023-10-20	SVC	8.7545003999999995
2023-10-20	SYP	13001.5
2023-10-20	SZL	19.007508000000001
2023-10-20	THB	36.470002000000001
2023-10-20	TJS	10.925001
2023-10-20	TMM	3.4949998999999998
2023-10-20	TND	3.1634999000000001
2023-10-20	TOP	2.3774004
2023-10-20	TRY	27.984345000000001
2023-10-20	TTD	6.7955503999999998
2023-10-20	TWD	32.351502000000004
2023-10-20	TZS	2501.0
2023-10-20	UAH	36.539994
2023-10-20	UGX	3750.8101000000001
2023-10-20	UYU	39.884995000000004
2023-10-20	UZS	12205.0
2023-10-20	VEF	248520.94
2023-10-20	VES	34.934173999999999
2023-10-20	VND	24540.0
2023-10-20	VUV	122.0
2023-10-20	WST	2.7036505000000002
2023-10-20	XAF	630.91993000000002
2023-10-20	XCD	2.7100000999999998
2023-10-20	XCG	1.7845002000000001
2023-10-20	XOF	620.5
2023-10-20	XPF	112.80001
2023-10-20	ZAR	18.990708000000001
2023-10-20	ZMW	21.754501999999999
2023-10-20	ZWD	379.5
2023-10-20	ZWG	2.2691583999999998
2023-10-20	ZWL	5670.0
2023-10-23	AED	3.6729001999999999
2023-10-23	AFN	74.449996999999996
2023-10-23	ALL	99.015000000000001
2023-10-23	AMD	402.20997
2023-10-23	ANG	1.7845002000000001
2023-10-23	AOA	836.25
2023-10-23	ARS	350.02490999999998
2023-10-23	AUD	1.5780000999999999
2023-10-23	AWG	1.8100004999999999
2023-10-23	AZN	1.6999998999999999
2023-10-23	BAM	1.8379498000000001
2023-10-23	BBD	2.0191002
2023-10-23	BDT	110.25
2023-10-23	BEF	37.820999999999998
2023-10-23	BGN	1.8330002000000001
2023-10-23	BHD	0.37720000999999997
2023-10-23	BIF	2838.5801000000001
2023-10-23	BMD	1.0
2023-10-23	BND	1.3667498
2023-10-23	BOB	6.9350005000000001
2023-10-23	BRL	5.0127001
2023-10-23	BSD	1.0
2023-10-23	BTC	3.1700000999999998E-2
2023-10-23	BTN	83.158494000000005
2023-10-23	BWP	13.764651000000001
2023-10-23	BYN	3.2940999
2023-10-23	BZD	1.9982005
2023-10-23	CAD	1.3690997
2023-10-23	CDF	2566.5
2023-10-23	CHF	0.89099998000000002
2023-10-23	CLP	931.75
2023-10-23	CNH	7.3104497000000004
2023-10-23	CNY	7.3158998999999998
2023-10-23	COP	4220.0
2023-10-23	CRC	531.1001
2023-10-23	CUP	24.0
2023-10-23	CVE	103.83001
2023-10-23	CYP	0.54869997999999998
2023-10-23	CZK	23.069001
2023-10-23	DEM	1.8337002
2023-10-23	DJF	178.05000999999999
2023-10-23	DKK	6.9947005000000004
2023-10-23	DOP	56.845002000000001
2023-10-23	DZD	137.27369999999999
2023-10-23	EGP	30.899994
2023-10-23	ETB	55.831650000000003
2023-10-23	EUR	0.93720680999999995
2023-10-23	FIM	5.5744496000000003
2023-10-23	FJD	2.2838001999999999
2023-10-23	GBP	0.81635994000000001
2023-10-23	GEL	2.6949996999999999
2023-10-23	GHS	11.83
2023-10-23	GMD	65.949996999999996
2023-10-23	GNF	8590.5
2023-10-23	GRD	319.46998000000002
2023-10-23	GTQ	7.8400002000000004
2023-10-23	GYD	209.215
2023-10-23	HKD	7.8239498999999997
2023-10-23	HNL	24.638000999999999
2023-10-23	HTG	131.0
2023-10-23	HUF	357.76490000000001
2023-10-23	IDR	15935.0
2023-10-23	ILS	4.0639000000000003
2023-10-23	INR	83.098495999999997
2023-10-23	IQD	1310.0
2023-10-23	IRR	42002.5
2023-10-23	ISK	137.86501000000001
2023-10-23	JMD	155.5
2023-10-23	JOD	0.70910001
2023-10-23	JPY	149.715
2023-10-23	KES	150.10001
2023-10-23	KGS	89.347153000000006
2023-10-23	KHR	4126.0
2023-10-23	KMF	465.26001000000002
2023-10-23	KRW	1343.5250000000001
2023-10-23	KWD	0.30901999000000002
2023-10-23	KYD	0.82999999000000002
2023-10-23	KZT	478.20997
2023-10-23	LAK	20687.5
2023-10-23	LBP	15030.0
2023-10-23	LKR	326.14990999999998
2023-10-23	LRD	187.0
2023-10-23	LSL	18.962494
2023-10-23	LYD	4.8868999999999998
2023-10-23	MAD	10.309901
2023-10-23	MDL	18.181504
2023-10-23	MGA	4530.0
2023-10-23	MKD	58.214996999999997
2023-10-23	MMK	2100.0
2023-10-23	MNT	3462.5
2023-10-23	MOP	8.0629998000000001
2023-10-23	MUR	44.369996
2023-10-23	MVR	15.460001
2023-10-23	MWK	1142.0900999999999
2023-10-23	MXN	18.143998
2023-10-23	MXV	2.2973004000000001
2023-10-23	MYR	4.7930003000000001
2023-10-23	MZN	63.830002
2023-10-23	NAD	18.964493000000001
2023-10-23	NGN	883.5
2023-10-23	NIO	36.179993000000003
2023-10-23	NOK	11.079950999999999
2023-10-23	NPR	133.11501000000001
2023-10-23	NZD	1.7107497
2023-10-23	OMR	0.38498002999999997
2023-10-23	PAB	1.0
2023-10-23	PEN	3.8660497999999999
2023-10-23	PGK	3.7142496999999999
2023-10-23	PHP	56.839996999999997
2023-10-23	PKR	278.52490999999998
2023-10-23	PLN	4.1796503999999999
2023-10-23	PYG	7449.6094000000003
2023-10-23	QAR	3.6461497
2023-10-23	RON	4.6585502999999999
2023-10-23	RSD	110.44501
2023-10-23	RUB	94.5
2023-10-23	RWF	1222.98
2023-10-23	SAR	3.7511998000000002
2023-10-23	SBD	8.4965496999999992
2023-10-23	SCR	14.701650000000001
2023-10-23	SDG	600.32081000000005
2023-10-23	SEK	10.976300999999999
2023-10-23	SGD	1.3667498
2023-10-23	SIT	224.67500999999999
2023-10-23	SLE	22.699997
2023-10-23	SLL	22558.5
2023-10-23	SOS	571.5
2023-10-23	STN	23.200195999999998
2023-10-23	SVC	8.7545003999999995
2023-10-23	SYP	13001.5
2023-10-23	SZL	18.966004000000002
2023-10-23	THB	36.300004000000001
2023-10-23	TJS	10.98
2023-10-23	TMM	3.4949998999999998
2023-10-23	TND	3.1598502000000002
2023-10-23	TOP	2.3911505000000002
2023-10-23	TRY	28.083694999999999
2023-10-23	TTD	6.7955503999999998
2023-10-23	TWD	32.298996000000002
2023-10-23	TZS	2501.0
2023-10-23	UAH	36.600006999999998
2023-10-23	UGX	3750.0
2023-10-23	UYU	39.884995000000004
2023-10-23	UZS	12213.040000000001
2023-10-23	VEF	248520.94
2023-10-23	VES	34.934173999999999
2023-10-23	VND	24600.0
2023-10-23	VUV	122.0
2023-10-23	WST	2.7036505000000002
2023-10-23	XAF	627.48510999999996
2023-10-23	XCD	2.7100000999999998
2023-10-23	XCG	1.7845002000000001
2023-10-23	XOF	618.75
2023-10-23	XPF	113.375
2023-10-23	ZAR	18.959458000000001
2023-10-23	ZMW	21.695008000000001
2023-10-23	ZWD	379.5
2023-10-23	ZWG	2.2691583999999998
2023-10-23	ZWL	5670.0
2023-10-24	AED	3.6729001999999999
2023-10-24	AFN	74.660004000000001
2023-10-24	ALL	99.860000999999997
2023-10-24	AMD	402.3501
2023-10-24	ANG	1.7845002000000001
2023-10-24	AOA	836.25
2023-10-24	ARS	349.9751
2023-10-24	AUD	1.5734501000000001
2023-10-24	AWG	1.8100004999999999
2023-10-24	AZN	1.6999998999999999
2023-10-24	BAM	1.8514995999999999
2023-10-24	BBD	2.0191002
2023-10-24	BDT	110.25
2023-10-24	BEF	38.078003000000002
2023-10-24	BGN	1.8466502
2023-10-24	BHD	0.37720000999999997
2023-10-24	BIF	2838.8000999999999
2023-10-24	BMD	1.0
2023-10-24	BND	1.3683501
2023-10-24	BOB	6.9250002000000004
2023-10-24	BRL	4.9918003999999998
2023-10-24	BSD	1.0
2023-10-24	BTC	2.9700000000000001E-2
2023-10-24	BTN	83.064408
2023-10-24	BWP	13.736300999999999
2023-10-24	BYN	3.2945996000000002
2023-10-24	BZD	1.9982005
2023-10-24	CAD	1.3739005
2023-10-24	CDF	2585.0
2023-10-24	CHF	0.89329999999999998
2023-10-24	CLP	926.41993000000002
2023-10-24	CNH	7.3135995999999999
2023-10-24	CNY	7.3100005000000001
2023-10-24	COP	4213.0
2023-10-24	CRC	531.4751
2023-10-24	CUP	24.0
2023-10-24	CVE	104.59501
2023-10-24	CYP	0.55250001000000004
2023-10-24	CZK	23.235001
2023-10-24	DEM	1.8461504
2023-10-24	DJF	178.05000999999999
2023-10-24	DKK	7.0479001999999999
2023-10-24	DOP	56.845002000000001
2023-10-24	DZD	136.96610000000001
2023-10-24	EGP	30.925004000000001
2023-10-24	ETB	55.831650000000003
2023-10-24	EUR	0.94428707000000001
2023-10-24	FIM	5.6123504999999998
2023-10-24	FJD	2.2833003999999999
2023-10-24	GBP	0.82236869000000001
2023-10-24	GEL	2.6999998999999999
2023-10-24	GHS	11.865
2023-10-24	GMD	65.949996999999996
2023-10-24	GNF	8591.5
2023-10-24	GRD	321.64501999999999
2023-10-24	GTQ	7.8400002000000004
2023-10-24	GYD	209.215
2023-10-24	HKD	7.8233499999999996
2023-10-24	HNL	24.638000999999999
2023-10-24	HTG	131.0
2023-10-24	HUF	361.90503000000001
2023-10-24	IDR	15850.0
2023-10-24	ILS	4.0577002000000002
2023-10-24	INR	83.015000000000001
2023-10-24	IQD	1310.0
2023-10-24	IRR	42002.5
2023-10-24	ISK	138.905
2023-10-24	JMD	155.0
2023-10-24	JOD	0.70910001
2023-10-24	JPY	149.91499999999999
2023-10-24	KES	150.19999999999999
2023-10-24	KGS	89.347153000000006
2023-10-24	KHR	4129.0
2023-10-24	KMF	464.12011999999999
2023-10-24	KRW	1344.3400999999999
2023-10-24	KWD	0.30922001999999998
2023-10-24	KYD	0.82999999000000002
2023-10-24	KZT	476.34498000000002
2023-10-24	LAK	20687.5
2023-10-24	LBP	15030.0
2023-10-24	LKR	327.5
2023-10-24	LRD	187.0
2023-10-24	LSL	19.041305999999999
2023-10-24	LYD	4.8594999999999997
2023-10-24	MAD	10.298700999999999
2023-10-24	MDL	18.122192999999999
2023-10-24	MGA	4536.0
2023-10-24	MKD	58.044998999999997
2023-10-24	MMK	2100.0
2023-10-24	MNT	3462.5
2023-10-24	MOP	8.0620002999999993
2023-10-24	MUR	45.225006999999998
2023-10-24	MVR	15.460001
2023-10-24	MWK	1135.4200000000001
2023-10-24	MXN	18.253556
2023-10-24	MXV	2.3120002999999998
2023-10-24	MYR	4.7849998999999999
2023-10-24	MZN	63.820008000000001
2023-10-24	NAD	19.0365
2023-10-24	NGN	795.42993999999999
2023-10-24	NIO	36.179993000000003
2023-10-24	NOK	11.17065
2023-10-24	NPR	133.11501000000001
2023-10-24	NZD	1.7111502000000001
2023-10-24	OMR	0.38498002999999997
2023-10-24	PAB	1.0
2023-10-24	PEN	3.8646498
2023-10-24	PGK	3.7147502999999999
2023-10-24	PHP	56.800004000000001
2023-10-24	PKR	279.5
2023-10-24	PLN	4.2146998
2023-10-24	PYG	7423.9844000000003
2023-10-24	QAR	3.6458501999999999
2023-10-24	RON	4.6881504999999999
2023-10-24	RSD	110.63500000000001
2023-10-24	RUB	93.475007000000005
2023-10-24	RWF	1223.8200999999999
2023-10-24	SAR	3.7512998999999998
2023-10-24	SBD	8.4965496999999992
2023-10-24	SCR	13.383851
2023-10-24	SDG	600.27076
2023-10-24	SEK	11.116801000000001
2023-10-24	SGD	1.3683501
2023-10-24	SIT	226.20500999999999
2023-10-24	SLE	22.699997
2023-10-24	SLL	22578.5
2023-10-24	SOS	571.5
2023-10-24	STN	23.371093999999999
2023-10-24	SVC	8.7547999000000001
2023-10-24	SYP	13001.5
2023-10-24	SZL	19.0365
2023-10-24	THB	36.179993000000003
2023-10-24	TJS	10.975001000000001
2023-10-24	TMM	3.4949998999999998
2023-10-24	TND	3.1579999999999999
2023-10-24	TOP	2.4077502000000002
2023-10-24	TRY	28.105805
2023-10-24	TTD	6.7989997999999998
2023-10-24	TWD	32.292008000000003
2023-10-24	TZS	2501.0
2023-10-24	UAH	36.559998
2023-10-24	UGX	3765.0
2023-10-24	UYU	39.884995000000004
2023-10-24	UZS	12194.93
2023-10-24	VEF	248520.94
2023-10-24	VES	34.984009
2023-10-24	VND	24560.0
2023-10-24	VUV	123.75
2023-10-24	WST	2.7036505000000002
2023-10-24	XAF	628.90992000000006
2023-10-24	XCD	2.7100000999999998
2023-10-24	XCG	1.7845002000000001
2023-10-24	XOF	618.5
2023-10-24	XPF	112.84
2023-10-24	ZAR	19.049545999999999
2023-10-24	ZMW	21.917496
2023-10-24	ZWD	379.5
2023-10-24	ZWG	2.2781668000000002
2023-10-24	ZWL	5692.5118000000002
2023-10-25	AED	3.6730003999999998
2023-10-25	AFN	74.050004000000001
2023-10-25	ALL	100.18000000000001
2023-10-25	AMD	402.39990999999998
2023-10-25	ANG	1.7845002000000001
2023-10-25	AOA	836.5
2023-10-25	ARS	350.02490999999998
2023-10-25	AUD	1.5851497999999999
2023-10-25	AWG	1.8100004999999999
2023-10-25	AZN	1.6999998999999999
2023-10-25	BAM	1.8556995999999999
2023-10-25	BBD	2.0191002
2023-10-25	BDT	110.25
2023-10-25	BEF	38.167999999999999
2023-10-25	BGN	1.8508502
2023-10-25	BHD	0.37718499
2023-10-25	BIF	2839.0300999999999
2023-10-25	BMD	1.0
2023-10-25	BND	1.3712502
2023-10-25	BOB	6.9250002000000004
2023-10-25	BRL	4.9961997
2023-10-25	BSD	1.0
2023-10-25	BTC	2.8799999999999999E-2
2023-10-25	BTN	83.158494000000005
2023-10-25	BWP	13.774150000000001
2023-10-25	BYN	3.2945996000000002
2023-10-25	BZD	1.9982005
2023-10-25	CAD	1.3795995999999999
2023-10-25	CDF	2580.0
2023-10-25	CHF	0.89679998999999999
2023-10-25	CLP	923.0
2023-10-25	CNH	7.3299504000000004
2023-10-25	CNY	7.3172503000000004
2023-10-25	COP	4183.1016
2023-10-25	CRC	531.0
2023-10-25	CUP	24.0
2023-10-25	CVE	104.83001
2023-10-25	CYP	0.55379999000000002
2023-10-25	CZK	23.375503999999999
2023-10-25	DEM	1.8505497
2023-10-25	DJF	177.55000999999999
2023-10-25	DKK	7.0629998000000001
2023-10-25	DOP	56.854996
2023-10-25	DZD	136.94941
2023-10-25	EGP	30.899994
2023-10-25	ETB	55.844956000000003
2023-10-25	EUR	0.94652117000000002
2023-10-25	FIM	5.6256504999999999
2023-10-25	FJD	2.2922001000000001
2023-10-25	GBP	0.82566143000000003
2023-10-25	GEL	2.7040004999999998
2023-10-25	GHS	11.890001
2023-10-25	GMD	65.830001999999993
2023-10-25	GNF	8591.0
2023-10-25	GRD	322.40503000000001
2023-10-25	GTQ	7.8400002000000004
2023-10-25	GYD	209.215
2023-10-25	HKD	7.8217496999999998
2023-10-25	HNL	24.641006999999998
2023-10-25	HTG	132.0
2023-10-25	HUF	364.02001999999999
2023-10-25	IDR	15870.0
2023-10-25	ILS	4.0644999000000004
2023-10-25	INR	83.145004999999998
2023-10-25	IQD	1310.0
2023-10-25	IRR	42002.5
2023-10-25	ISK	139.61000999999999
2023-10-25	JMD	154.5
2023-10-25	JOD	0.70910001
2023-10-25	JPY	150.22999999999999
2023-10-25	KES	150.19999999999999
2023-10-25	KGS	89.347153000000006
2023-10-25	KHR	4130.0
2023-10-25	KMF	466.38990000000001
2023-10-25	KRW	1352.8951
2023-10-25	KWD	0.30936998999999998
2023-10-25	KYD	0.82999999000000002
2023-10-25	KZT	476.34498000000002
2023-10-25	LAK	20687.5
2023-10-25	LBP	15030.0
2023-10-25	LKR	326.5
2023-10-25	LRD	187.0
2023-10-25	LSL	19.125
2023-10-25	LYD	4.8757000000000001
2023-10-25	MAD	10.266501
2023-10-25	MDL	18.046997999999999
2023-10-25	MGA	4533.5
2023-10-25	MKD	58.175004000000001
2023-10-25	MMK	2100.0
2023-10-25	MNT	3466.0
2023-10-25	MOP	8.0605001999999999
2023-10-25	MUR	44.399994
2023-10-25	MVR	15.460001
2023-10-25	MWK	1135.4200000000001
2023-10-25	MXN	18.329498999999998
2023-10-25	MXV	2.3193999000000001
2023-10-25	MYR	4.7799997999999997
2023-10-25	MZN	63.800004000000001
2023-10-25	NAD	19.122498
2023-10-25	NGN	795.42993999999999
2023-10-25	NIO	36.199997000000003
2023-10-25	NOK	11.2104
2023-10-25	NPR	133.09501
2023-10-25	NZD	1.7233495999999999
2023-10-25	OMR	0.38497502
2023-10-25	PAB	1.0
2023-10-25	PEN	3.8767499999999999
2023-10-25	PGK	3.7147502999999999
2023-10-25	PHP	56.800004000000001
2023-10-25	PKR	280.30005
2023-10-25	PLN	4.2341499999999996
2023-10-25	PYG	7427.7539999999999
2023-10-25	QAR	3.6464501
2023-10-25	RON	4.6959495999999996
2023-10-25	RSD	110.94501
2023-10-25	RUB	94.0
2023-10-25	RWF	1224.3702000000001
2023-10-25	SAR	3.7512998999999998
2023-10-25	SBD	8.4965496999999992
2023-10-25	SCR	14.73385
2023-10-25	SDG	600.32081000000005
2023-10-25	SEK	11.147800999999999
2023-10-25	SGD	1.3712502
2023-10-25	SIT	226.74001000000001
2023-10-25	SLE	22.699997
2023-10-25	SLL	22641.5
2023-10-25	SOS	571.5
2023-10-25	STN	23.424149
2023-10-25	SVC	8.7545003999999995
2023-10-25	SYP	13001.5
2023-10-25	SZL	19.122498
2023-10-25	THB	36.229996
2023-10-25	TJS	10.975001000000001
2023-10-25	TMM	3.4949998999999998
2023-10-25	TND	3.1639995999999999
2023-10-25	TOP	2.3774004
2023-10-25	TRY	28.132203000000001
2023-10-25	TTD	6.7876501999999999
2023-10-25	TWD	32.410004000000001
2023-10-25	TZS	2501.0
2023-10-25	UAH	36.600006999999998
2023-10-25	UGX	3765.0
2023-10-25	UYU	39.875
2023-10-25	UZS	12190.129000000001
2023-10-25	VEF	248520.94
2023-10-25	VES	34.978425000000001
2023-10-25	VND	24575.0
2023-10-25	VUV	123.75
2023-10-25	WST	2.7036505000000002
2023-10-25	XAF	628.80493999999999
2023-10-25	XCD	2.7100000999999998
2023-10-25	XCG	1.7845002000000001
2023-10-25	XOF	619.75
2023-10-25	XPF	113.09501
2023-10-25	ZAR	19.122651000000001
2023-10-25	ZMW	21.824997
2023-10-25	ZWD	379.5
2023-10-25	ZWG	2.2725602
2023-10-25	ZWL	5678.5
2023-10-26	AED	3.6731004999999999
2023-10-26	AFN	73.270004999999998
2023-10-26	ALL	100.16001
2023-10-26	AMD	402.47998999999999
2023-10-26	ANG	1.7845002000000001
2023-10-26	AOA	836.5
2023-10-26	ARS	349.81495000000001
2023-10-26	AUD	1.5818996999999999
2023-10-26	AWG	1.8100004999999999
2023-10-26	AZN	1.6999998999999999
2023-10-26	BAM	1.8561000999999999
2023-10-26	BBD	2.0191002
2023-10-26	BDT	110.25
2023-10-26	BEF	38.200501000000003
2023-10-26	BGN	1.8515501999999999
2023-10-26	BHD	0.37720000999999997
2023-10-26	BIF	2839.23
2023-10-26	BMD	1.0
2023-10-26	BND	1.3696499
2023-10-26	BOB	6.9350005000000001
2023-10-26	BRL	4.9864997999999998
2023-10-26	BSD	1.0
2023-10-26	BTC	2.9250000000000002E-2
2023-10-26	BTN	83.245498999999995
2023-10-26	BWP	13.764801
2023-10-26	BYN	3.2940999
2023-10-26	BZD	1.9982005
2023-10-26	CAD	1.3831502
2023-10-26	CDF	2481.0
2023-10-26	CHF	0.89875000999999999
2023-10-26	CLP	933.72999000000004
2023-10-26	CNH	7.3246498999999998
2023-10-26	CNY	7.3157502000000001
2023-10-26	COP	4135.0
2023-10-26	CRC	531.0
2023-10-26	CUP	24.0
2023-10-26	CVE	104.85001
2023-10-26	CYP	0.55420000000000003
2023-10-26	CZK	23.345504999999999
2023-10-26	DEM	1.85215
2023-10-26	DJF	177.55000999999999
2023-10-26	DKK	7.0669003000000004
2023-10-26	DOP	56.865006000000001
2023-10-26	DZD	136.864
2023-10-26	EGP	30.899994
2023-10-26	ETB	55.850495000000002
2023-10-26	EUR	0.94679033999999995
2023-10-26	FIM	5.6304502999999997
2023-10-26	FJD	2.3182002000000002
2023-10-26	GBP	0.82453823999999998
2023-10-26	GEL	2.7040004999999998
2023-10-26	GHS	11.91
2023-10-26	GMD	65.820008000000001
2023-10-26	GNF	8592.0
2023-10-26	GRD	322.67993999999999
2023-10-26	GTQ	7.8400002000000004
2023-10-26	GYD	209.38001
2023-10-26	HKD	7.8208504000000003
2023-10-26	HNL	24.641006999999998
2023-10-26	HTG	132.0
2023-10-26	HUF	362.40992
2023-10-26	IDR	15920.0
2023-10-26	ILS	4.0803500000000001
2023-10-26	INR	83.249298999999993
2023-10-26	IQD	1310.0
2023-10-26	IRR	42002.5
2023-10-26	ISK	139.63999999999999
2023-10-26	JMD	155.25
2023-10-26	JOD	0.70924997999999995
2023-10-26	JPY	150.39501000000001
2023-10-26	KES	150.30000999999999
2023-10-26	KGS	89.347153000000006
2023-10-26	KHR	4127.0
2023-10-26	KMF	467.15992
2023-10-26	KRW	1353.5700999999999
2023-10-26	KWD	0.30932999
2023-10-26	KYD	0.82999999000000002
2023-10-26	KZT	475.79493000000002
2023-10-26	LAK	20730.101999999999
2023-10-26	LBP	15030.0
2023-10-26	LKR	326.75
2023-10-26	LRD	188.0
2023-10-26	LSL	18.964997
2023-10-26	LYD	4.8888999000000002
2023-10-26	MAD	10.285500000000001
2023-10-26	MDL	18.050004000000001
2023-10-26	MGA	4534.25
2023-10-26	MKD	58.345002000000001
2023-10-26	MMK	2100.0
2023-10-26	MNT	3466.0
2023-10-26	MOP	8.0609999000000006
2023-10-26	MUR	44.350006999999998
2023-10-26	MVR	15.460001
2023-10-26	MWK	1142.3100999999999
2023-10-26	MXN	18.155045000000001
2023-10-26	MXV	2.2981997000000001
2023-10-26	MYR	4.7862501999999996
2023-10-26	MZN	63.820008000000001
2023-10-26	NAD	18.992951000000001
2023-10-26	NGN	802.69996000000003
2023-10-26	NIO	36.199997000000003
2023-10-26	NOK	11.202
2023-10-26	NPR	133.17500999999999
2023-10-26	NZD	1.7179002999999999
2023-10-26	OMR	0.38498503000000001
2023-10-26	PAB	1.0
2023-10-26	PEN	3.8705997999999999
2023-10-26	PGK	3.7147502999999999
2023-10-26	PHP	57.009995000000004
2023-10-26	PKR	280.32495999999998
2023-10-26	PLN	4.2147999
2023-10-26	PYG	7450.5
2023-10-26	QAR	3.6458998
2023-10-26	RON	4.7017499000000003
2023-10-26	RSD	111.11501
2023-10-26	RUB	93.649994000000007
2023-10-26	RWF	1224.9000000000001
2023-10-26	SAR	3.7516003000000002
2023-10-26	SBD	8.4965496999999992
2023-10-26	SCR	13.509651
2023-10-26	SDG	600.27076
2023-10-26	SEK	11.16605
2023-10-26	SGD	1.3696499
2023-10-26	SIT	226.93000000000001
2023-10-26	SLE	22.690003000000001
2023-10-26	SLL	22661.5
2023-10-26	SOS	571.5
2023-10-26	STN	23.428605000000001
2023-10-26	SVC	8.7547999000000001
2023-10-26	SYP	13001.5
2023-10-26	SZL	18.964997
2023-10-26	THB	36.300004000000001
2023-10-26	TJS	10.935001
2023-10-26	TMM	3.4949998999999998
2023-10-26	TND	3.1684999999999999
2023-10-26	TOP	2.4031001000000001
2023-10-26	TRY	28.165206999999999
2023-10-26	TTD	6.7952500000000002
2023-10-26	TWD	32.419007000000001
2023-10-26	TZS	2501.0
2023-10-26	UAH	36.5
2023-10-26	UGX	3770.8000999999999
2023-10-26	UYU	39.895004999999998
2023-10-26	UZS	12205.079
2023-10-26	VEF	248520.94
2023-10-26	VES	35.048034999999999
2023-10-26	VND	24605.0
2023-10-26	VUV	124.15000000000001
2023-10-26	WST	2.7036505000000002
2023-10-26	XAF	628.13990000000001
2023-10-26	XCD	2.7100000999999998
2023-10-26	XCG	1.7845002000000001
2023-10-26	XOF	622.25
2023-10-26	XPF	113.15000000000001
2023-10-26	ZAR	18.961396000000001
2023-10-26	ZMW	22.000503999999999
2023-10-26	ZWD	379.5
2023-10-26	ZWG	2.2822428000000001
2023-10-26	ZWL	5702.6953999999996
2023-10-27	AED	3.6731004999999999
2023-10-27	AFN	73.270004999999998
2023-10-27	ALL	100.06
2023-10-27	AMD	402.55005
2023-10-27	ANG	1.7845002000000001
2023-10-27	AOA	836.75
2023-10-27	ARS	350.02490999999998
2023-10-27	AUD	1.5786505
2023-10-27	AWG	1.8100004999999999
2023-10-27	AZN	1.6999998999999999
2023-10-27	BAM	1.8556995999999999
2023-10-27	BBD	2.0191002
2023-10-27	BDT	110.25
2023-10-27	BEF	38.182496
2023-10-27	BGN	1.8512497000000001
2023-10-27	BHD	0.37718499
2023-10-27	BIF	2839.4400000000001
2023-10-27	BMD	1.0
2023-10-27	BND	1.3704501
2023-10-27	BOB	6.9250002000000004
2023-10-27	BRL	5.0159503000000001
2023-10-27	BSD	1.0
2023-10-27	BTC	2.9599998999999998E-2
2023-10-27	BTN	83.236999999999995
2023-10-27	BWP	13.680151
2023-10-27	BYN	3.2945996000000002
2023-10-27	BZD	1.9982005
2023-10-27	CAD	1.3871499
2023-10-27	CDF	2481.0
2023-10-27	CHF	0.90219998999999995
2023-10-27	CLP	908.0
2023-10-27	CNH	7.3327504000000001
2023-10-27	CNY	7.3173503999999996
2023-10-27	COP	4100.0
2023-10-27	CRC	530.96240999999998
2023-10-27	CUP	24.0
2023-10-27	CVE	104.83001
2023-10-27	CYP	0.55400002999999998
2023-10-27	CZK	23.319503999999998
2023-10-27	DEM	1.8512497000000001
2023-10-27	DJF	177.55000999999999
2023-10-27	DKK	7.0650997999999996
2023-10-27	DOP	56.865006000000001
2023-10-27	DZD	136.28800000000001
2023-10-27	EGP	30.899994
2023-10-27	ETB	55.858552000000003
2023-10-27	EUR	0.94647669999999995
2023-10-27	FIM	5.6277504
2023-10-27	FJD	2.2880001999999999
2023-10-27	GBP	0.82484436999999999
2023-10-27	GEL	2.7019997
2023-10-27	GHS	11.930001000000001
2023-10-27	GMD	65.800004000000001
2023-10-27	GNF	8592.0
2023-10-27	GRD	322.53003000000001
2023-10-27	GTQ	7.8400002000000004
2023-10-27	GYD	209.215
2023-10-27	HKD	7.8214503000000004
2023-10-27	HNL	24.641998999999998
2023-10-27	HTG	132.0
2023-10-27	HUF	363.16503999999998
2023-10-27	IDR	15940.0
2023-10-27	ILS	4.0728502999999998
2023-10-27	INR	83.272294000000002
2023-10-27	IQD	1310.0
2023-10-27	IRR	42002.5
2023-10-27	ISK	139.22001
2023-10-27	JMD	154.5
2023-10-27	JOD	0.70924997999999995
2023-10-27	JPY	149.61501000000001
2023-10-27	KES	150.40000000000001
2023-10-27	KGS	89.347153000000006
2023-10-27	KHR	4125.0
2023-10-27	KMF	465.87011999999999
2023-10-27	KRW	1356.2601
2023-10-27	KWD	0.30922001999999998
2023-10-27	KYD	0.82999999000000002
2023-10-27	KZT	470.86011000000002
2023-10-27	LAK	20687.5
2023-10-27	LBP	15030.0
2023-10-27	LKR	327.39990999999998
2023-10-27	LRD	188.0
2023-10-27	LSL	18.838806999999999
2023-10-27	LYD	4.8888999000000002
2023-10-27	MAD	10.286001000000001
2023-10-27	MDL	18.070008000000001
2023-10-27	MGA	4534.5
2023-10-27	MKD	58.164994
2023-10-27	MMK	2100.0
2023-10-27	MNT	3466.0
2023-10-27	MOP	8.0600004999999992
2023-10-27	MUR	44.399994
2023-10-27	MVR	15.460001
2023-10-27	MWK	1142.2900999999999
2023-10-27	MXN	18.121506
2023-10-27	MXV	2.2917996
2023-10-27	MYR	4.7784997000000002
2023-10-27	MZN	63.839996999999997
2023-10-27	NAD	18.784500999999999
2023-10-27	NGN	790.5
2023-10-27	NIO	36.199997000000003
2023-10-27	NOK	11.185751
2023-10-27	NPR	133.19999999999999
2023-10-27	NZD	1.7196998999999999
2023-10-27	OMR	0.38499498999999998
2023-10-27	PAB	1.0
2023-10-27	PEN	3.8578500999999998
2023-10-27	PGK	3.7636995999999998
2023-10-27	PHP	56.979996
2023-10-27	PKR	280.30005
2023-10-27	PLN	4.2244998000000002
2023-10-27	PYG	7473.1289999999999
2023-10-27	QAR	3.6471996999999998
2023-10-27	RON	4.6989003
2023-10-27	RSD	110.935
2023-10-27	RUB	94.199996999999996
2023-10-27	RWF	1225.4200000000001
2023-10-27	SAR	3.7517499999999999
2023-10-27	SBD	8.4965496999999992
2023-10-27	SCR	14.72015
2023-10-27	SDG	600.27076
2023-10-27	SEK	11.1493
2023-10-27	SGD	1.3704501
2023-10-27	SIT	226.82499999999999
2023-10-27	SLE	22.699997
2023-10-27	SLL	22781.5
2023-10-27	SOS	571.5
2023-10-27	STN	23.424149
2023-10-27	SVC	8.7545003999999995
2023-10-27	SYP	13001.5
2023-10-27	SZL	18.838806999999999
2023-10-27	THB	36.119996
2023-10-27	TJS	10.970001
2023-10-27	TMM	3.4949998999999998
2023-10-27	TND	3.1669999
2023-10-27	TOP	2.3985501
2023-10-27	TRY	28.166352
2023-10-27	TTD	6.7838497999999996
2023-10-27	TWD	32.479004000000003
2023-10-27	TZS	2499.0
2023-10-27	UAH	36.445008000000001
2023-10-27	UGX	3773.0
2023-10-27	UYU	39.895004999999998
2023-10-27	UZS	12223.050999999999
2023-10-27	VEF	248520.94
2023-10-27	VES	35.083694999999999
2023-10-27	VND	24580.0
2023-10-27	VUV	122.5
2023-10-27	WST	2.7920503999999999
2023-10-27	XAF	630.06006000000002
2023-10-27	XCD	2.7100000999999998
2023-10-27	XCG	1.7845002000000001
2023-10-27	XOF	621.5
2023-10-27	XPF	113.09501
2023-10-27	ZAR	18.864304000000001
2023-10-27	ZMW	21.944047000000001
2023-10-27	ZWD	379.5
2023-10-27	ZWG	2.2824287999999999
2023-10-27	ZWL	5703.1602000000003
2023-10-30	AED	3.6730003999999998
2023-10-30	AFN	73.350007000000005
2023-10-30	ALL	99.384995000000004
2023-10-30	AMD	402.26001000000002
2023-10-30	ANG	1.7845002000000001
2023-10-30	AOA	836.75
2023-10-30	ARS	349.9751
2023-10-30	AUD	1.5686503000000001
2023-10-30	AWG	1.8100004999999999
2023-10-30	AZN	1.6999998999999999
2023-10-30	BAM	1.8555499
2023-10-30	BBD	2.0191002
2023-10-30	BDT	110.25
2023-10-30	BEF	37.999496999999998
2023-10-30	BGN	1.8425503000000001
2023-10-30	BHD	0.37722498999999998
2023-10-30	BIF	2839.6599999999999
2023-10-30	BMD	1.0
2023-10-30	BND	1.3643504
2023-10-30	BOB	6.9350005000000001
2023-10-30	BRL	5.0474500999999998
2023-10-30	BSD	1.0
2023-10-30	BTC	2.9000000000000001E-2
2023-10-30	BTN	83.241898000000006
2023-10-30	BWP	13.642801
2023-10-30	BYN	3.2940999
2023-10-30	BZD	1.9982005
2023-10-30	CAD	1.3825999
2023-10-30	CDF	2482.0
2023-10-30	CHF	0.90200002000000001
2023-10-30	CLP	907.37989000000005
2023-10-30	CNH	7.3250999999999999
2023-10-30	CNY	7.3134002999999996
2023-10-30	COP	4065.0
2023-10-30	CRC	530.96240999999998
2023-10-30	CUP	24.0
2023-10-30	CVE	104.82001
2023-10-30	CYP	0.55135000000000001
2023-10-30	CZK	23.130493999999999
2023-10-30	DEM	1.8423501
2023-10-30	DJF	177.55000999999999
2023-10-30	DKK	7.0321502999999996
2023-10-30	DOP	56.824997000000003
2023-10-30	DZD	135.97964999999999
2023-10-30	EGP	30.899994
2023-10-30	ETB	55.858552000000003
2023-10-30	EUR	0.94206345999999996
2023-10-30	FIM	5.6007499999999997
2023-10-30	FJD	2.2806997999999998
2023-10-30	GBP	0.8217603
2023-10-30	GEL	2.7019997
2023-10-30	GHS	11.930001000000001
2023-10-30	GMD	65.800004000000001
2023-10-30	GNF	8592.0
2023-10-30	GRD	320.97998999999999
2023-10-30	GTQ	7.8400002000000004
2023-10-30	GYD	209.215
2023-10-30	HKD	7.8207503000000003
2023-10-30	HNL	24.600007000000002
2023-10-30	HTG	131.0
2023-10-30	HUF	360.70508000000001
2023-10-30	IDR	15890.0
2023-10-30	ILS	4.0175000000000001
2023-10-30	INR	83.255004999999997
2023-10-30	IQD	1310.0
2023-10-30	IRR	42002.5
2023-10-30	ISK	138.57499999999999
2023-10-30	JMD	154.5
2023-10-30	JOD	0.70924997999999995
2023-10-30	JPY	149.11501000000001
2023-10-30	KES	150.60001
2023-10-30	KGS	89.347153000000006
2023-10-30	KHR	4124.0
2023-10-30	KMF	464.64990999999998
2023-10-30	KRW	1346.4952000000001
2023-10-30	KWD	0.30912000000000001
2023-10-30	KYD	0.82999999000000002
2023-10-30	KZT	471.03003000000001
2023-10-30	LAK	20687.5
2023-10-30	LBP	15030.0
2023-10-30	LKR	327.25
2023-10-30	LRD	188.0
2023-10-30	LSL	18.857499000000001
2023-10-30	LYD	4.8826999999999998
2023-10-30	MAD	10.277501000000001
2023-10-30	MDL	18.110001
2023-10-30	MGA	4534.5
2023-10-30	MKD	58.074997000000003
2023-10-30	MMK	2100.0
2023-10-30	MNT	3460.0
2023-10-30	MOP	8.0590001000000004
2023-10-30	MUR	44.5
2023-10-30	MVR	15.460001
2023-10-30	MWK	1142.2900999999999
2023-10-30	MXN	18.050156000000001
2023-10-30	MXV	2.2847004000000002
2023-10-30	MYR	4.7624998999999999
2023-10-30	MZN	63.820008000000001
2023-10-30	NAD	18.850998000000001
2023-10-30	NGN	786.47999000000004
2023-10-30	NIO	36.199997000000003
2023-10-30	NOK	11.146901
2023-10-30	NPR	133.21001000000001
2023-10-30	NZD	1.7114497
2023-10-30	OMR	0.38498002999999997
2023-10-30	PAB	1.0
2023-10-30	PEN	3.8235999000000001
2023-10-30	PGK	3.7147502999999999
2023-10-30	PHP	56.890000000000001
2023-10-30	PKR	281.19995999999998
2023-10-30	PLN	4.1897001999999999
2023-10-30	PYG	7462.375
2023-10-30	QAR	3.6549998000000001
2023-10-30	RON	4.6763000999999997
2023-10-30	RSD	110.47001
2023-10-30	RUB	92.550004000000001
2023-10-30	RWF	1225.8300999999999
2023-10-30	SAR	3.7517005000000001
2023-10-30	SBD	8.4965496999999992
2023-10-30	SCR	14.71425
2023-10-30	SDG	600.27076
2023-10-30	SEK	11.144800999999999
2023-10-30	SGD	1.3643504
2023-10-30	SIT	225.73500999999999
2023-10-30	SLE	22.699997
2023-10-30	SLL	22706.5
2023-10-30	SOS	571.5
2023-10-30	STN	23.421997999999999
2023-10-30	SVC	8.7547999000000001
2023-10-30	SYP	13001.5
2023-10-30	SZL	18.857499000000001
2023-10-30	THB	35.899994
2023-10-30	TJS	10.935001
2023-10-30	TMM	3.4949998999999998
2023-10-30	TND	3.1749497
2023-10-30	TOP	2.4071503000000001
2023-10-30	TRY	28.260148000000001
2023-10-30	TTD	6.7838497999999996
2023-10-30	TWD	32.328003000000002
2023-10-30	TZS	2499.0
2023-10-30	UAH	36.399994
2023-10-30	UGX	3774.0
2023-10-30	UYU	39.940002999999997
2023-10-30	UZS	12200.0
2023-10-30	VEF	248520.94
2023-10-30	VES	35.083694999999999
2023-10-30	VND	24568.0
2023-10-30	VUV	123.75
2023-10-30	WST	2.8098002000000002
2023-10-30	XAF	628.83007999999995
2023-10-30	XCD	2.7100000999999998
2023-10-30	XCG	1.7845002000000001
2023-10-30	XOF	621.25
2023-10-30	XPF	112.575
2023-10-30	ZAR	18.865905999999999
2023-10-30	ZMW	22.002198
2023-10-30	ZWD	379.5
2023-10-30	ZWG	2.3369751000000001
2023-10-30	ZWL	5839.4570999999996
2023-10-31	AED	3.6730003999999998
2023-10-31	AFN	73.350007000000005
2023-10-31	ALL	99.669999000000004
2023-10-31	AMD	403.0
2023-10-31	ANG	1.7845002000000001
2023-10-31	AOA	836.75
2023-10-31	ARS	349.9751
2023-10-31	AUD	1.5780497
2023-10-31	AWG	1.8100004999999999
2023-10-31	AZN	1.6999998999999999
2023-10-31	BAM	1.8555499
2023-10-31	BBD	2.0191002
2023-10-31	BDT	110.25
2023-10-31	BEF	38.139007999999997
2023-10-31	BGN	1.8494501999999999
2023-10-31	BHD	0.37720000999999997
2023-10-31	BIF	2839.9200000000001
2023-10-31	BMD	1.0
2023-10-31	BND	1.3696499
2023-10-31	BOB	6.9250002000000004
2023-10-31	BRL	5.0363502999999996
2023-10-31	BSD	1.0
2023-10-31	BTC	2.8900002000000001E-2
2023-10-31	BTN	83.248504999999994
2023-10-31	BWP	13.624000000000001
2023-10-31	BYN	3.2945996000000002
2023-10-31	BZD	1.9982005
2023-10-31	CAD	1.3874503
2023-10-31	CDF	2481.0
2023-10-31	CHF	0.91049999000000004
2023-10-31	CLP	895.0
2023-10-31	CNH	7.3429003000000002
2023-10-31	CNY	7.3164997999999999
2023-10-31	COP	4118.0
2023-10-31	CRC	530.96240999999998
2023-10-31	CUP	24.0
2023-10-31	CVE	104.82001
2023-10-31	CYP	0.55334998000000002
2023-10-31	CZK	23.231003000000001
2023-10-31	DEM	1.8491498
2023-10-31	DJF	178.05000999999999
2023-10-31	DKK	7.0572996999999997
2023-10-31	DOP	56.735000999999997
2023-10-31	DZD	136.01974999999999
2023-10-31	EGP	30.925004000000001
2023-10-31	ETB	55.858552000000003
2023-10-31	EUR	0.94535804000000001
2023-10-31	FIM	5.6213502999999996
2023-10-31	FJD	2.2880001999999999
2023-10-31	GBP	0.82280814999999996
2023-10-31	GEL	2.7050000000000001
2023-10-31	GHS	11.930001000000001
2023-10-31	GMD	67.024994000000007
2023-10-31	GNF	8592.0
2023-10-31	GRD	322.15992
2023-10-31	GTQ	7.8400002000000004
2023-10-31	GYD	209.38001
2023-10-31	HKD	7.8241500999999998
2023-10-31	HNL	24.643998
2023-10-31	HTG	133.0
2023-10-31	HUF	361.7251
2023-10-31	IDR	15885.0
2023-10-31	ILS	4.0403995999999998
2023-10-31	INR	83.283494000000005
2023-10-31	IQD	1310.0
2023-10-31	IRR	42002.5
2023-10-31	ISK	139.465
2023-10-31	JMD	155.08000999999999
2023-10-31	JOD	0.70924997999999995
2023-10-31	JPY	151.685
2023-10-31	KES	150.55000999999999
2023-10-31	KGS	89.346344000000002
2023-10-31	KHR	4122.0
2023-10-31	KMF	463.78003000000001
2023-10-31	KRW	1353.1500000000001
2023-10-31	KWD	0.30951000000000001
2023-10-31	KYD	0.82999999000000002
2023-10-31	KZT	469.81495000000001
2023-10-31	LAK	20725.300999999999
2023-10-31	LBP	15030.0
2023-10-31	LKR	327.75
2023-10-31	LRD	188.0
2023-10-31	LSL	18.645005000000001
2023-10-31	LYD	4.8774996000000002
2023-10-31	MAD	10.301501
2023-10-31	MDL	18.110001
2023-10-31	MGA	4534.5
2023-10-31	MKD	58.179993000000003
2023-10-31	MMK	2100.0
2023-10-31	MNT	3461.5
2023-10-31	MOP	8.0625
2023-10-31	MUR	44.25
2023-10-31	MVR	15.460001
2023-10-31	MWK	1137.8100999999999
2023-10-31	MXN	18.047501
2023-10-31	MXV	2.2829999999999999
2023-10-31	MYR	4.7644997
2023-10-31	MZN	63.830002
2023-10-31	NAD	18.647995000000002
2023-10-31	NGN	786.5
2023-10-31	NIO	36.199997000000003
2023-10-31	NOK	11.179301000000001
2023-10-31	NPR	133.21001000000001
2023-10-31	NZD	1.7165499
2023-10-31	OMR	0.38499498999999998
2023-10-31	PAB	1.0
2023-10-31	PEN	3.8415499
2023-10-31	PGK	3.7147502999999999
2023-10-31	PHP	56.875
2023-10-31	PKR	281.74511999999999
2023-10-31	PLN	4.2111998000000002
2023-10-31	PYG	7460.3008
2023-10-31	QAR	3.6449004
2023-10-31	RON	4.6951999999999998
2023-10-31	RSD	110.47001
2023-10-31	RUB	93.600007000000005
2023-10-31	RWF	1226.5201
2023-10-31	SAR	3.7516003000000002
2023-10-31	SBD	8.4965496999999992
2023-10-31	SCR	13.470549999999999
2023-10-31	SDG	600.32081000000005
2023-10-31	SEK	11.176301
2023-10-31	SGD	1.3697005
2023-10-31	SIT	226.56501
2023-10-31	SLE	22.690003000000001
2023-10-31	SLL	22740.5
2023-10-31	SOS	571.5
2023-10-31	STN	23.401993000000001
2023-10-31	SVC	8.7545003999999995
2023-10-31	SYP	13001.5
2023-10-31	SZL	18.647995000000002
2023-10-31	THB	36.149994
2023-10-31	TJS	10.970001
2023-10-31	TMM	3.4949998999999998
2023-10-31	TND	3.1854496999999999
2023-10-31	TOP	2.4071503000000001
2023-10-31	TRY	28.310654
2023-10-31	TTD	6.7838497999999996
2023-10-31	TWD	32.473008
2023-10-31	TZS	2500.0
2023-10-31	UAH	36.300004000000001
2023-10-31	UGX	3788.2950000000001
2023-10-31	UYU	39.964996999999997
2023-10-31	UZS	12229.422
2023-10-31	VEF	248520.94
2023-10-31	VES	35.021470000000001
2023-10-31	VND	24567.5
2023-10-31	VUV	123.75
2023-10-31	WST	2.7036505000000002
2023-10-31	XAF	629.73510999999996
2023-10-31	XCD	2.7100000999999998
2023-10-31	XCG	1.7845002000000001
2023-10-31	XOF	616.75
2023-10-31	XPF	112.99001
2023-10-31	ZAR	18.646301999999999
2023-10-31	ZMW	22.192993999999999
2023-10-31	ZWD	379.5
2023-10-31	ZWG	2.2834626
2023-10-31	ZWL	5705.7421999999997
2023-11-01	AED	3.6731004999999999
2023-11-01	AFN	73.660004000000001
2023-11-01	ALL	99.809997999999993
2023-11-01	AMD	402.38990000000001
2023-11-01	ANG	1.7845002000000001
2023-11-01	AOA	836.75
2023-11-01	ARS	349.9751
2023-11-01	AUD	1.5642499999999999
2023-11-01	AWG	1.8100004999999999
2023-11-01	AZN	1.6999998999999999
2023-11-01	BAM	1.8549996
2023-11-01	BBD	2.0191002
2023-11-01	BDT	110.25
2023-11-01	BEF	38.160995999999997
2023-11-01	BGN	1.8503504
2023-11-01	BHD	0.37680001000000002
2023-11-01	BIF	2839.9200000000001
2023-11-01	BMD	1.0
2023-11-01	BND	1.3681498000000001
2023-11-01	BOB	6.9350005000000001
2023-11-01	BRL	4.9544001
2023-11-01	BSD	1.0
2023-11-01	BTC	2.8200000999999999E-2
2023-11-01	BTN	83.3125
2023-11-01	BWP	13.6242
2023-11-01	BYN	3.2945996000000002
2023-11-01	BZD	1.9982005
2023-11-01	CAD	1.3856497000000001
2023-11-01	CDF	2482.0
2023-11-01	CHF	0.90780002000000004
2023-11-01	CLP	895.72999000000004
2023-11-01	CNH	7.3356504999999999
2023-11-01	CNY	7.3176499000000002
2023-11-01	COP	4080.0
2023-11-01	CRC	530.83740999999998
2023-11-01	CUP	24.0
2023-11-01	CVE	104.79000000000001
2023-11-01	CYP	0.55365003000000002
2023-11-01	CZK	23.317993999999999
2023-11-01	DEM	1.8501996999999999
2023-11-01	DJF	177.55000999999999
2023-11-01	DKK	7.0615502000000001
2023-11-01	DOP	56.815002999999997
2023-11-01	DZD	135.98736
2023-11-01	EGP	30.899994
2023-11-01	ETB	55.878005999999999
2023-11-01	EUR	0.94607366000000004
2023-11-01	FIM	5.6246004999999997
2023-11-01	FJD	2.2802001000000001
2023-11-01	GBP	0.82297737000000004
2023-11-01	GEL	2.7150002
2023-11-01	GHS	11.930001000000001
2023-11-01	GMD	67.039993999999993
2023-11-01	GNF	8590.0
2023-11-01	GRD	322.34498000000002
2023-11-01	GTQ	7.8350001000000002
2023-11-01	GYD	209.215
2023-11-01	HKD	7.8236504
2023-11-01	HNL	24.645005000000001
2023-11-01	HTG	133.0
2023-11-01	HUF	362.70997
2023-11-01	IDR	15935.0
2023-11-01	ILS	4.0141001000000003
2023-11-01	INR	83.264495999999994
2023-11-01	IQD	1309.0
2023-11-01	IRR	42002.5
2023-11-01	ISK	139.73500999999999
2023-11-01	JMD	155.0
2023-11-01	JOD	0.70924997999999995
2023-11-01	JPY	150.95500999999999
2023-11-01	KES	150.90000000000001
2023-11-01	KGS	89.347153000000006
2023-11-01	KHR	4120.0
2023-11-01	KMF	468.21998000000002
2023-11-01	KRW	1348.8200999999999
2023-11-01	KWD	0.30923002999999999
2023-11-01	KYD	0.82999999000000002
2023-11-01	KZT	469.63501000000002
2023-11-01	LAK	20687.5
2023-11-01	LBP	15030.0
2023-11-01	LKR	327.75
2023-11-01	LRD	188.0
2023-11-01	LSL	18.507096000000001
2023-11-01	LYD	4.8845996999999999
2023-11-01	MAD	10.307801
2023-11-01	MDL	18.119996
2023-11-01	MGA	4527.5
2023-11-01	MKD	58.365006000000001
2023-11-01	MMK	2100.0
2023-11-01	MNT	3460.0
2023-11-01	MOP	8.0625
2023-11-01	MUR	44.25
2023-11-01	MVR	15.460001
2023-11-01	MWK	1125.9100000000001
2023-11-01	MXN	17.769943999999999
2023-11-01	MXV	2.2470998999999998
2023-11-01	MYR	4.7709999999999999
2023-11-01	MZN	63.820008000000001
2023-11-01	NAD	18.542496
2023-11-01	NGN	787.5
2023-11-01	NIO	36.199997000000003
2023-11-01	NOK	11.174401
2023-11-01	NPR	133.25501
2023-11-01	NZD	1.7105999000000001
2023-11-01	OMR	0.38502502999999999
2023-11-01	PAB	1.0
2023-11-01	PEN	3.8214999000000001
2023-11-01	PGK	3.7134505
2023-11-01	PHP	56.809998
2023-11-01	PKR	281.19995999999998
2023-11-01	PLN	4.2270003000000003
2023-11-01	PYG	7475.8516
2023-11-01	QAR	3.6457004999999998
2023-11-01	RON	4.7004995999999997
2023-11-01	RSD	111.09501
2023-11-01	RUB	92.600007000000005
2023-11-01	RWF	1227.1800000000001
2023-11-01	SAR	3.7515002000000002
2023-11-01	SBD	8.4965496999999992
2023-11-01	SCR	13.49675
2023-11-01	SDG	600.27076
2023-11-01	SEK	11.181201
2023-11-01	SGD	1.3681002
2023-11-01	SIT	226.69501
2023-11-01	SLE	22.699997
2023-11-01	SLL	22956.5
2023-11-01	SOS	571.5
2023-11-01	STN	23.415344999999999
2023-11-01	SVC	8.7547999000000001
2023-11-01	SYP	13001.5
2023-11-01	SZL	18.50705
2023-11-01	THB	36.179993000000003
2023-11-01	TJS	10.955
2023-11-01	TMM	3.4949998999999998
2023-11-01	TND	3.1857500999999999
2023-11-01	TOP	2.4100503999999998
2023-11-01	TRY	28.324051000000001
2023-11-01	TTD	6.7861003999999996
2023-11-01	TWD	32.404998999999997
2023-11-01	TZS	2498.0
2023-11-01	UAH	36.350006999999998
2023-11-01	UGX	3785.0
2023-11-01	UYU	39.990006000000001
2023-11-01	UZS	12244.0
2023-11-01	VEF	248520.94
2023-11-01	VES	35.109558999999997
2023-11-01	VND	24592.5
2023-11-01	VUV	123.70501
2023-11-01	WST	2.8081999
2023-11-01	XAF	629.56006000000002
2023-11-01	XCD	2.7100000999999998
2023-11-01	XCG	1.7845002000000001
2023-11-01	XOF	616.75
2023-11-01	XPF	113.05500000000001
2023-11-01	ZAR	18.516449000000001
2023-11-01	ZMW	22.169999000000001
2023-11-01	ZWD	379.5
2023-11-01	ZWG	2.3457450999999998
2023-11-01	ZWL	5861.3711000000003
2023-11-02	AED	3.6730499999999999
2023-11-02	AFN	73.360000999999997
2023-11-02	ALL	99.039993999999993
2023-11-02	AMD	402.37011999999999
2023-11-02	ANG	1.7845002000000001
2023-11-02	AOA	836.75
2023-11-02	ARS	350.05005
2023-11-02	AUD	1.5541001000000001
2023-11-02	AWG	1.8100004999999999
2023-11-02	AZN	1.6999998999999999
2023-11-02	BAM	1.8459502000000001
2023-11-02	BBD	2.0191002
2023-11-02	BDT	110.75
2023-11-02	BEF	37.990006000000001
2023-11-02	BGN	1.8413001
2023-11-02	BHD	0.37716502000000002
2023-11-02	BIF	2840.1201999999998
2023-11-02	BMD	1.0
2023-11-02	BND	1.3647004
2023-11-02	BOB	6.9350005000000001
2023-11-02	BRL	4.9544001
2023-11-02	BSD	1.0
2023-11-02	BTC	0.0286
2023-11-02	BTN	83.246705000000006
2023-11-02	BWP	13.550350999999999
2023-11-02	BYN	3.2940999
2023-11-02	BZD	1.9982005
2023-11-02	CAD	1.3739501000000001
2023-11-02	CDF	2481.0
2023-11-02	CHF	0.90614998999999996
2023-11-02	CLP	888.55005000000006
2023-11-02	CNH	7.3281498000000003
2023-11-02	CNY	7.3163499999999999
2023-11-02	COP	4025.0
2023-11-02	CRC	530.83740999999998
2023-11-02	CUP	24.0
2023-11-02	CVE	104.28
2023-11-02	CYP	0.55119998000000003
2023-11-02	CZK	23.020005000000001
2023-11-02	DEM	1.8418999
2023-11-02	DJF	178.05000999999999
2023-11-02	DKK	7.0265998999999999
2023-11-02	DOP	56.765000000000001
2023-11-02	DZD	135.81960000000001
2023-11-02	EGP	30.899994
2023-11-02	ETB	55.887146000000001
2023-11-02	EUR	0.94144267000000004
2023-11-02	FIM	5.5993995999999999
2023-11-02	FJD	2.2708501999999999
2023-11-02	GBP	0.81947082999999998
2023-11-02	GEL	2.7150002
2023-11-02	GHS	11.930001000000001
2023-11-02	GMD	67.039993999999993
2023-11-02	GNF	8589.5
2023-11-02	GRD	320.90503000000001
2023-11-02	GTQ	7.8400002000000004
2023-11-02	GYD	209.215
2023-11-02	HKD	7.8249998999999999
2023-11-02	HNL	24.645997000000001
2023-11-02	HTG	132.23301000000001
2023-11-02	HUF	359.62011999999999
2023-11-02	IDR	15855.0
2023-11-02	ILS	3.9840498000000002
2023-11-02	INR	83.261505999999997
2023-11-02	IQD	1310.0
2023-11-02	IRR	42002.5
2023-11-02	ISK	139.435
2023-11-02	JMD	155.0
2023-11-02	JOD	0.70924997999999995
2023-11-02	JPY	150.44501
2023-11-02	KES	150.85001
2023-11-02	KGS	89.347153000000006
2023-11-02	KHR	4117.0
2023-11-02	KMF	462.76001000000002
2023-11-02	KRW	1334.335
2023-11-02	KWD	0.30905002999999998
2023-11-02	KYD	0.82999999000000002
2023-11-02	KZT	466.86011000000002
2023-11-02	LAK	20743.0
2023-11-02	LBP	15030.0
2023-11-02	LKR	329.0
2023-11-02	LRD	188.0
2023-11-02	LSL	18.417496
2023-11-02	LYD	4.8774996000000002
2023-11-02	MAD	10.2568
2023-11-02	MDL	18.050004000000001
2023-11-02	MGA	4529.5
2023-11-02	MKD	57.975006999999998
2023-11-02	MMK	2100.0
2023-11-02	MNT	3460.0
2023-11-02	MOP	8.0635005
2023-11-02	MUR	44.25
2023-11-02	MVR	15.460001
2023-11-02	MWK	1125.9100000000001
2023-11-02	MXN	17.514847
2023-11-02	MXV	2.2152997000000001
2023-11-02	MYR	4.7515001999999997
2023-11-02	MZN	63.830002
2023-11-02	NAD	18.417007999999999
2023-11-02	NGN	787.5
2023-11-02	NIO	36.199997000000003
2023-11-02	NOK	11.166550000000001
2023-11-02	NPR	133.19501
2023-11-02	NZD	1.6952
2023-11-02	OMR	0.38450002999999999
2023-11-02	PAB	1.0
2023-11-02	PEN	3.7717000000000001
2023-11-02	PGK	3.7147502999999999
2023-11-02	PHP	56.824997000000003
2023-11-02	PKR	283.0
2023-11-02	PLN	4.1855498000000004
2023-11-02	PYG	7471.2266
2023-11-02	QAR	3.6471005000000001
2023-11-02	RON	4.6770497000000004
2023-11-02	RSD	110.00501
2023-11-02	RUB	93.274994000000007
2023-11-02	RWF	1227.5500999999999
2023-11-02	SAR	3.7515002000000002
2023-11-02	SBD	8.4965496999999992
2023-11-02	SCR	13.470351000000001
2023-11-02	SDG	600.32081000000005
2023-11-02	SEK	11.124700000000001
2023-11-02	SGD	1.3647004
2023-11-02	SIT	225.68000000000001
2023-11-02	SLE	22.699997
2023-11-02	SLL	21514.5
2023-11-02	SOS	571.5
2023-11-02	STN	23.300643999999998
2023-11-02	SVC	8.7545003999999995
2023-11-02	SYP	13001.5
2023-11-02	SZL	18.406952
2023-11-02	THB	35.979996
2023-11-02	TJS	10.975001000000001
2023-11-02	TMM	3.4949998999999998
2023-11-02	TND	3.1690502999999999
2023-11-02	TOP	2.4071503000000001
2023-11-02	TRY	28.353608000000001
2023-11-02	TTD	6.7757502000000001
2023-11-02	TWD	32.309005999999997
2023-11-02	TZS	2498.0
2023-11-02	UAH	36.300004000000001
2023-11-02	UGX	3788.0
2023-11-02	UYU	40.035004000000001
2023-11-02	UZS	12235.012000000001
2023-11-02	VEF	248520.94
2023-11-02	VES	35.128433999999999
2023-11-02	VND	24577.5
2023-11-02	VUV	123.13500000000001
2023-11-02	WST	2.8018999999999998
2023-11-02	XAF	625.92993999999999
2023-11-02	XCD	2.7100000999999998
2023-11-02	XCG	1.7845002000000001
2023-11-02	XOF	618.25
2023-11-02	XPF	112.5
2023-11-02	ZAR	18.420945
2023-11-02	ZMW	22.225007000000002
2023-11-02	ZWD	379.5
2023-11-02	ZWG	2.4031983000000001
2023-11-02	ZWL	6004.9296999999997
2023-11-03	AED	3.6730003999999998
2023-11-03	AFN	73.360000999999997
2023-11-03	ALL	97.975007000000005
2023-11-03	AMD	402.21998000000002
2023-11-03	ANG	1.7845002000000001
2023-11-03	AOA	836.75
2023-11-03	ARS	350.02490999999998
2023-11-03	AUD	1.5354996000000001
2023-11-03	AWG	1.8100004999999999
2023-11-03	AZN	1.6999998999999999
2023-11-03	BAM	1.8275996000000001
2023-11-03	BBD	2.0191002
2023-11-03	BDT	110.75
2023-11-03	BEF	37.591996000000002
2023-11-03	BGN	1.8226004
2023-11-03	BHD	0.37713498000000001
2023-11-03	BIF	2840.3301000000001
2023-11-03	BMD	1.0
2023-11-03	BND	1.3543997000000001
2023-11-03	BOB	6.9250002000000004
2023-11-03	BRL	4.9016504999999997
2023-11-03	BSD	1.0
2023-11-03	BTC	2.8900002000000001E-2
2023-11-03	BTN	83.255996999999994
2023-11-03	BWP	13.440899999999999
2023-11-03	BYN	3.2945996000000002
2023-11-03	BZD	1.9982005
2023-11-03	CAD	1.3659497
2023-11-03	CDF	2481.0
2023-11-03	CHF	0.89899998999999997
2023-11-03	CLP	875.72999000000004
2023-11-03	CNH	7.2883997000000003
2023-11-03	CNY	7.3012505000000001
2023-11-03	COP	3986.75
2023-11-03	CRC	532.58740999999998
2023-11-03	CUP	24.0
2023-11-03	CVE	103.24001
2023-11-03	CYP	0.54540003000000004
2023-11-03	CZK	22.720002000000001
2023-11-03	DEM	1.8226004
2023-11-03	DJF	177.55000999999999
2023-11-03	DKK	6.9525003999999999
2023-11-03	DOP	56.804993000000003
2023-11-03	DZD	135.45590999999999
2023-11-03	EGP	30.899994
2023-11-03	ETB	55.891846000000001
2023-11-03	EUR	0.93187953000000001
2023-11-03	FIM	5.5407000000000002
2023-11-03	FJD	2.2534504000000002
2023-11-03	GBP	0.80791754000000005
2023-11-03	GEL	2.7080001999999999
2023-11-03	GHS	11.9
2023-11-03	GMD	67.050004000000001
2023-11-03	GNF	8589.5
2023-11-03	GRD	317.54003999999998
2023-11-03	GTQ	7.8400002000000004
2023-11-03	GYD	209.215
2023-11-03	HKD	7.8246498999999998
2023-11-03	HNL	24.647003999999999
2023-11-03	HTG	132.0
2023-11-03	HUF	353.67993999999999
2023-11-03	IDR	15730.0
2023-11-03	ILS	3.9224005000000002
2023-11-03	INR	83.149994000000007
2023-11-03	IQD	1310.0
2023-11-03	IRR	42002.5
2023-11-03	ISK	138.95500999999999
2023-11-03	JMD	154.5
2023-11-03	JOD	0.70940000000000003
2023-11-03	JPY	149.39501000000001
2023-11-03	KES	151.19999999999999
2023-11-03	KGS	89.347153000000006
2023-11-03	KHR	4121.0
2023-11-03	KMF	463.77001999999999
2023-11-03	KRW	1309.73
2023-11-03	KWD	0.30847002000000001
2023-11-03	KYD	0.82999999000000002
2023-11-03	KZT	464.86011000000002
2023-11-03	LAK	20765.0
2023-11-03	LBP	15030.0
2023-11-03	LKR	328.75
2023-11-03	LRD	189.0
2023-11-03	LSL	18.258804999999999
2023-11-03	LYD	4.8774996000000002
2023-11-03	MAD	10.2126
2023-11-03	MDL	18.035004000000001
2023-11-03	MGA	4525.0
2023-11-03	MKD	57.434998
2023-11-03	MMK	2100.0
2023-11-03	MNT	3455.0
2023-11-03	MOP	8.0635005
2023-11-03	MUR	44.25
2023-11-03	MVR	15.460001
2023-11-03	MWK	1123.7601
2023-11-03	MXN	17.468003
2023-11-03	MXV	2.2071000000000001
2023-11-03	MYR	4.7294999000000004
2023-11-03	MZN	63.820008000000001
2023-11-03	NAD	18.266006999999998
2023-11-03	NGN	806.77002000000005
2023-11-03	NIO	36.199997000000003
2023-11-03	NOK	11.0413
2023-11-03	NPR	133.26499999999999
2023-11-03	NZD	1.6672001000000001
2023-11-03	OMR	0.38502502999999999
2023-11-03	PAB	1.0
2023-11-03	PEN	3.7486001
2023-11-03	PGK	3.7636995999999998
2023-11-03	PHP	56.080002
2023-11-03	PKR	284.5
2023-11-03	PLN	4.1514502000000002
2023-11-03	PYG	7461.2344000000003
2023-11-03	QAR	3.6458998
2023-11-03	RON	4.6319999999999997
2023-11-03	RSD	109.22501
2023-11-03	RUB	92.850007000000005
2023-11-03	RWF	1228.1600000000001
2023-11-03	SAR	3.7517499999999999
2023-11-03	SBD	8.4965496999999992
2023-11-03	SCR	14.723649999999999
2023-11-03	SDG	600.27076
2023-11-03	SEK	10.882901
2023-11-03	SGD	1.3543997000000001
2023-11-03	SIT	223.31501
2023-11-03	SLE	22.690003000000001
2023-11-03	SLL	21434.5
2023-11-03	SOS	571.5
2023-11-03	STN	23.069351999999999
2023-11-03	SVC	8.7547999000000001
2023-11-03	SYP	13001.5
2023-11-03	SZL	18.258804999999999
2023-11-03	THB	35.470002000000001
2023-11-03	TJS	10.975001000000001
2023-11-03	TMM	3.4949998999999998
2023-11-03	TND	3.1465502000000001
2023-11-03	TOP	2.4054498999999998
2023-11-03	TRY	28.379548
2023-11-03	TTD	6.7828502999999998
2023-11-03	TWD	32.113007000000003
2023-11-03	TZS	2505.0
2023-11-03	UAH	36.199997000000003
2023-11-03	UGX	3785.0
2023-11-03	UYU	40.035004000000001
2023-11-03	UZS	12249.0
2023-11-03	VEF	248520.94
2023-11-03	VES	35.191955999999998
2023-11-03	VND	24535.0
2023-11-03	VUV	122.5
2023-11-03	WST	2.7036505000000002
2023-11-03	XAF	626.07006999999999
2023-11-03	XCD	2.7100000999999998
2023-11-03	XCG	1.7845002000000001
2023-11-03	XOF	617.0
2023-11-03	XPF	111.38500000000001
2023-11-03	ZAR	18.266052999999999
2023-11-03	ZMW	22.294999000000001
2023-11-03	ZWD	379.5
2023-11-03	ZWG	2.2917824000000002
2023-11-03	ZWL	5726.5312999999996
2023-11-06	AED	3.6730003999999998
2023-11-06	AFN	73.360000999999997
2023-11-06	ALL	97.649994000000007
2023-11-06	AMD	402.34008999999998
2023-11-06	ANG	1.7845002000000001
2023-11-06	AOA	836.75
2023-11-06	ARS	350.02490999999998
2023-11-06	AUD	1.54105
2023-11-06	AWG	1.8100004999999999
2023-11-06	AZN	1.6999998999999999
2023-11-06	BAM	1.8296003999999999
2023-11-06	BBD	2.0191002
2023-11-06	BDT	110.25
2023-11-06	BEF	37.638001000000003
2023-11-06	BGN	1.8247996
2023-11-06	BHD	0.37712503000000003
2023-11-06	BIF	2840.5500999999999
2023-11-06	BMD	1.0
2023-11-06	BND	1.3509503
2023-11-06	BOB	6.9350005000000001
2023-11-06	BRL	4.8857499000000004
2023-11-06	BSD	1.0
2023-11-06	BTC	2.8499999000000002E-2
2023-11-06	BTN	83.188004000000006
2023-11-06	BWP	13.459
2023-11-06	BYN	3.2940999
2023-11-06	BZD	1.9982005
2023-11-06	CAD	1.3698998
2023-11-06	CDF	2480.0
2023-11-06	CHF	0.89920003000000004
2023-11-06	CLP	882.52002000000005
2023-11-06	CNH	7.2834998000000004
2023-11-06	CNY	7.2702504000000001
2023-11-06	COP	3979.0
2023-11-06	CRC	534.08497
2023-11-06	CUP	24.0
2023-11-06	CVE	103.355
2023-11-06	CYP	0.54610002999999996
2023-11-06	CZK	22.904007
2023-11-06	DEM	1.8247996
2023-11-06	DJF	177.55000999999999
2023-11-06	DKK	6.9584999999999999
2023-11-06	DOP	56.865006000000001
2023-11-06	DZD	134.81751
2023-11-06	EGP	30.899994
2023-11-06	ETB	55.894348999999998
2023-11-06	EUR	0.93309688999999996
2023-11-06	FIM	5.5474500999999998
2023-11-06	FJD	2.2585497000000001
2023-11-06	GBP	0.81017602
2023-11-06	GEL	2.6999998999999999
2023-11-06	GHS	11.930001000000001
2023-11-06	GMD	67.074996999999996
2023-11-06	GNF	8591.0
2023-11-06	GRD	317.91993000000002
2023-11-06	GTQ	7.8280000999999997
2023-11-06	GYD	209.215
2023-11-06	HKD	7.8209495999999996
2023-11-06	HNL	24.649994
2023-11-06	HTG	132.0
2023-11-06	HUF	354.02001999999999
2023-11-06	IDR	15537.5
2023-11-06	ILS	3.8943501
2023-11-06	INR	83.223007999999993
2023-11-06	IQD	1310.0
2023-11-06	IRR	42237.5
2023-11-06	ISK	140.41499999999999
2023-11-06	JMD	155.5
2023-11-06	JOD	0.70940000000000003
2023-11-06	JPY	150.07499999999999
2023-11-06	KES	151.30000999999999
2023-11-06	KGS	89.347153000000006
2023-11-06	KHR	4118.0
2023-11-06	KMF	459.5
2023-11-06	KRW	1299.3050000000001
2023-11-06	KWD	0.30882000999999998
2023-11-06	KYD	0.82999999000000002
2023-11-06	KZT	463.14501999999999
2023-11-06	LAK	20765.0
2023-11-06	LBP	15030.0
2023-11-06	LKR	326.75
2023-11-06	LRD	189.0
2023-11-06	LSL	18.291305999999999
2023-11-06	LYD	4.8472004000000002
2023-11-06	MAD	10.213501000000001
2023-11-06	MDL	17.880005000000001
2023-11-06	MGA	4525.0
2023-11-06	MKD	57.339996999999997
2023-11-06	MMK	2100.0
2023-11-06	MNT	3455.0
2023-11-06	MOP	8.0594997999999993
2023-11-06	MUR	44.100006999999998
2023-11-06	MVR	15.460001
2023-11-06	MWK	1113.8898999999999
2023-11-06	MXN	17.548355999999998
2023-11-06	MXV	2.2185001999999998
2023-11-06	MYR	4.6365004000000001
2023-11-06	MZN	63.875
2023-11-06	NAD	18.296005999999998
2023-11-06	NGN	799.69996000000003
2023-11-06	NIO	36.199997000000003
2023-11-06	NOK	11.05785
2023-11-06	NPR	133.15000000000001
2023-11-06	NZD	1.6766996999999999
2023-11-06	OMR	0.38502502999999999
2023-11-06	PAB	1.0
2023-11-06	PEN	3.7609997000000002
2023-11-06	PGK	3.7142496999999999
2023-11-06	PHP	55.994996
2023-11-06	PKR	285.0
2023-11-06	PLN	4.1570998000000001
2023-11-06	PYG	7441.7304999999997
2023-11-06	QAR	3.6462498000000001
2023-11-06	RON	4.6358996000000001
2023-11-06	RSD	109.355
2023-11-06	RUB	92.649994000000007
2023-11-06	RWF	1228.0500999999999
2023-11-06	SAR	3.7515002000000002
2023-11-06	SBD	8.4965496999999992
2023-11-06	SCR	13.345950999999999
2023-11-06	SDG	600.32081000000005
2023-11-06	SEK	10.914199999999999
2023-11-06	SGD	1.3509503
2023-11-06	SIT	223.58501000000001
2023-11-06	SLE	22.699997
2023-11-06	SLL	20529.5
2023-11-06	SOS	571.5
2023-11-06	STN	23.094147
2023-11-06	SVC	8.7545003999999995
2023-11-06	SYP	13001.5
2023-11-06	SZL	18.291305999999999
2023-11-06	THB	35.490006000000001
2023-11-06	TJS	10.984999999999999
2023-11-06	TMM	3.4949998999999998
2023-11-06	TND	3.1464997000000001
2023-11-06	TOP	2.3831502000000002
2023-11-06	TRY	28.436799000000001
2023-11-06	TTD	6.7950496999999999
2023-11-06	TWD	32.143006
2023-11-06	TZS	2505.0
2023-11-06	UAH	36.029998999999997
2023-11-06	UGX	3760.0
2023-11-06	UYU	39.835006999999997
2023-11-06	UZS	12250.0
2023-11-06	VEF	248520.94
2023-11-06	VES	35.191955999999998
2023-11-06	VND	24345.0
2023-11-06	VUV	122.5
2023-11-06	WST	2.7580996
2023-11-06	XAF	623.15503000000001
2023-11-06	XCD	2.7100000999999998
2023-11-06	XCG	1.7845002000000001
2023-11-06	XOF	610.5
2023-11-06	XPF	111.50501
2023-11-06	ZAR	18.294906999999998
2023-11-06	ZMW	22.475007000000002
2023-11-06	ZWD	379.5
2023-11-06	ZWG	2.3463973999999999
2023-11-06	ZWL	5863.0
2023-11-07	AED	3.6730499999999999
2023-11-07	AFN	73.360000999999997
2023-11-07	ALL	97.925004000000001
2023-11-07	AMD	402.65992
2023-11-07	ANG	1.7845002000000001
2023-11-07	AOA	836.75
2023-11-07	ARS	349.875
2023-11-07	AUD	1.5534001
2023-11-07	AWG	1.8100004999999999
2023-11-07	AZN	1.6999998999999999
2023-11-07	BAM	1.8325005000000001
2023-11-07	BBD	2.0191002
2023-11-07	BDT	110.25
2023-11-07	BEF	37.714996999999997
2023-11-07	BGN	1.8279000000000001
2023-11-07	BHD	0.37708003000000001
2023-11-07	BIF	2840.7199999999998
2023-11-07	BMD	1.0
2023-11-07	BND	1.3544503000000001
2023-11-07	BOB	6.9250002000000004
2023-11-07	BRL	4.8729000999999998
2023-11-07	BSD	1.0
2023-11-07	BTC	2.8200000999999999E-2
2023-11-07	BTN	83.258499999999998
2023-11-07	BWP	13.47715
2023-11-07	BYN	3.2940999
2023-11-07	BZD	1.9982005
2023-11-07	CAD	1.3767005000000001
2023-11-07	CDF	2481.0
2023-11-07	CHF	0.90010000000000001
2023-11-07	CLP	885.37989000000005
2023-11-07	CNH	7.2783002999999997
2023-11-07	CNY	7.2798501
2023-11-07	COP	4012.3249999999998
2023-11-07	CRC	533.6001
2023-11-07	CUP	24.0
2023-11-07	CVE	103.52001
2023-11-07	CYP	0.54720002999999995
2023-11-07	CZK	23.009506999999999
2023-11-07	DEM	1.8285503999999999
2023-11-07	DJF	177.55000999999999
2023-11-07	DKK	6.9708003999999999
2023-11-07	DOP	56.919998999999997
2023-11-07	DZD	134.55445
2023-11-07	EGP	30.800004000000001
2023-11-07	ETB	55.899354000000002
2023-11-07	EUR	0.93457973999999999
2023-11-07	FIM	5.5588502999999996
2023-11-07	FJD	2.2662000999999998
2023-11-07	GBP	0.81304122000000001
2023-11-07	GEL	2.7040004999999998
2023-11-07	GHS	11.930001000000001
2023-11-07	GMD	67.074996999999996
2023-11-07	GNF	8590.0
2023-11-07	GRD	318.58008000000001
2023-11-07	GTQ	7.8300000000000001
2023-11-07	GYD	209.38001
2023-11-07	HKD	7.8196002
2023-11-07	HNL	24.649994
2023-11-07	HTG	132.0
2023-11-07	HUF	353.44506999999999
2023-11-07	IDR	15630.0
2023-11-07	ILS	3.8747997999999999
2023-11-07	INR	83.235000999999997
2023-11-07	IQD	1309.0
2023-11-07	IRR	42250.0
2023-11-07	ISK	140.655
2023-11-07	JMD	156.5
2023-11-07	JOD	0.70940000000000003
2023-11-07	JPY	150.36501000000001
2023-11-07	KES	151.44999999999999
2023-11-07	KGS	89.347153000000006
2023-11-07	KHR	4120.0
2023-11-07	KMF	460.5
2023-11-07	KRW	1304.95
2023-11-07	KWD	0.30874002
2023-11-07	KYD	0.82999999000000002
2023-11-07	KZT	464.34498000000002
2023-11-07	LAK	20750.0
2023-11-07	LBP	15035.0
2023-11-07	LKR	327.75
2023-11-07	LRD	186.72001
2023-11-07	LSL	18.339997
2023-11-07	LYD	4.8548003
2023-11-07	MAD	10.222101
2023-11-07	MDL	17.880005000000001
2023-11-07	MGA	4522.5
2023-11-07	MKD	57.800004000000001
2023-11-07	MMK	2100.0
2023-11-07	MNT	3450.0
2023-11-07	MOP	8.0579996999999999
2023-11-07	MUR	44.149994
2023-11-07	MVR	15.460001
2023-11-07	MWK	1112.4300000000001
2023-11-07	MXN	17.477844999999999
2023-11-07	MXV	2.2103997
2023-11-07	MYR	4.6715002999999999
2023-11-07	MZN	63.820008000000001
2023-11-07	NAD	18.399201000000001
2023-11-07	NGN	786.59009000000003
2023-11-07	NIO	36.199997000000003
2023-11-07	NOK	11.1859
2023-11-07	NPR	133.22001
2023-11-07	NZD	1.6849003
2023-11-07	OMR	0.38497502
2023-11-07	PAB	1.0
2023-11-07	PEN	3.7805995999999999
2023-11-07	PGK	3.7147502999999999
2023-11-07	PHP	56.063996000000003
2023-11-07	PKR	286.37011999999999
2023-11-07	PLN	4.1653500000000001
2023-11-07	PYG	7439.0
2023-11-07	QAR	3.6458998
2023-11-07	RON	4.6428003999999996
2023-11-07	RSD	109.72501
2023-11-07	RUB	92.100007000000005
2023-11-07	RWF	1228.48
2023-11-07	SAR	3.7513999999999998
2023-11-07	SBD	8.4965496999999992
2023-11-07	SCR	13.192251000000001
2023-11-07	SDG	600.27076
2023-11-07	SEK	10.919549999999999
2023-11-07	SGD	1.3544503000000001
2023-11-07	SIT	224.04499999999999
2023-11-07	SLE	22.690003000000001
2023-11-07	SLL	21135.5
2023-11-07	SOS	571.5
2023-11-07	STN	23.130845000000001
2023-11-07	SVC	8.7547999000000001
2023-11-07	SYP	13001.5
2023-11-07	SZL	18.339997
2023-11-07	THB	35.559998
2023-11-07	TJS	10.984999999999999
2023-11-07	TMM	3.4949998999999998
2023-11-07	TND	3.1571999000000002
2023-11-07	TOP	2.3696003000000001
2023-11-07	TRY	28.487152999999999
2023-11-07	TTD	6.7892504000000002
2023-11-07	TWD	32.188996000000003
2023-11-07	TZS	2498.0
2023-11-07	UAH	36.100006999999998
2023-11-07	UGX	3760.1950999999999
2023-11-07	UYU	39.975006999999998
2023-11-07	UZS	12275.079
2023-11-07	VEF	248520.94
2023-11-07	VES	35.110154000000001
2023-11-07	VND	24325.0
2023-11-07	VUV	122.01000000000001
2023-11-07	WST	2.7036505000000002
2023-11-07	XAF	623.80493999999999
2023-11-07	XCD	2.7100000999999998
2023-11-07	XCG	1.7845002000000001
2023-11-07	XOF	613.25
2023-11-07	XPF	111.68000000000001
2023-11-07	ZAR	18.329407
2023-11-07	ZMW	22.602996999999998
2023-11-07	ZWD	379.5
2023-11-07	ZWG	2.2920161000000001
2023-11-07	ZWL	5727.1171999999997
2023-11-08	AED	3.6730003999999998
2023-11-08	AFN	73.410004000000001
2023-11-08	ALL	97.765000000000001
2023-11-08	AMD	402.51001000000002
2023-11-08	ANG	1.7845002000000001
2023-11-08	AOA	836.75
2023-11-08	ARS	349.9751
2023-11-08	AUD	1.5620499000000001
2023-11-08	AWG	1.8100004999999999
2023-11-08	AZN	1.6999998999999999
2023-11-08	BAM	1.8309002000000001
2023-11-08	BBD	2.0191002
2023-11-08	BDT	110.75
2023-11-08	BEF	37.669007000000001
2023-11-08	BGN	1.8263503000000001
2023-11-08	BHD	0.37714999999999999
2023-11-08	BIF	2840.96
2023-11-08	BMD	1.0
2023-11-08	BND	1.3564501
2023-11-08	BOB	6.9350005000000001
2023-11-08	BRL	4.9108000000000001
2023-11-08	BSD	1.0
2023-11-08	BTC	2.8099999000000001E-2
2023-11-08	BTN	83.273895999999993
2023-11-08	BWP	13.532050999999999
2023-11-08	BYN	3.2945996000000002
2023-11-08	BZD	1.9982005
2023-11-08	CAD	1.3792496000000001
2023-11-08	CDF	2482.0
2023-11-08	CHF	0.89929998
2023-11-08	CLP	900.72999000000004
2023-11-08	CNH	7.2868995999999999
2023-11-08	CNY	7.2804003000000002
2023-11-08	COP	4095.5
2023-11-08	CRC	530.9375
2023-11-08	CUP	24.0
2023-11-08	CVE	103.435
2023-11-08	CYP	0.54650003000000003
2023-11-08	CZK	22.993500000000001
2023-11-08	DEM	1.8263503000000001
2023-11-08	DJF	177.55000999999999
2023-11-08	DKK	6.9642001000000002
2023-11-08	DOP	56.774994
2023-11-08	DZD	135.08631
2023-11-08	EGP	30.899994
2023-11-08	ETB	55.902146000000002
2023-11-08	EUR	0.93392461999999998
2023-11-08	FIM	5.5521001999999999
2023-11-08	FJD	2.2718497000000002
2023-11-08	GBP	0.81406694999999996
2023-11-08	GEL	2.7050000000000001
2023-11-08	GHS	11.945
2023-11-08	GMD	67.074996999999996
2023-11-08	GNF	8590.0
2023-11-08	GRD	318.18995000000001
2023-11-08	GTQ	7.8249998999999999
2023-11-08	GYD	209.215
2023-11-08	HKD	7.8148498999999996
2023-11-08	HNL	24.651993000000001
2023-11-08	HTG	131.0
2023-11-08	HUF	353.64990999999998
2023-11-08	IDR	15650.0
2023-11-08	ILS	3.8325501000000002
2023-11-08	INR	83.218002999999996
2023-11-08	IQD	1309.0
2023-11-08	IRR	42002.5
2023-11-08	ISK	140.72501
2023-11-08	JMD	156.02500000000001
2023-11-08	JOD	0.70940000000000003
2023-11-08	JPY	150.98500999999999
2023-11-08	KES	151.5
2023-11-08	KGS	89.347153000000006
2023-11-08	KHR	4115.0
2023-11-08	KMF	461.33008000000001
2023-11-08	KRW	1309.1600000000001
2023-11-08	KWD	0.30892003000000001
2023-11-08	KYD	0.82999999000000002
2023-11-08	KZT	468.11011000000002
2023-11-08	LAK	20750.0
2023-11-08	LBP	15030.0
2023-11-08	LKR	328.5
2023-11-08	LRD	186.74001000000001
2023-11-08	LSL	18.464753000000002
2023-11-08	LYD	4.8592997000000002
2023-11-08	MAD	10.189101000000001
2023-11-08	MDL	17.812104000000001
2023-11-08	MGA	4535.0
2023-11-08	MKD	57.585006999999997
2023-11-08	MMK	2100.0
2023-11-08	MNT	3450.0
2023-11-08	MOP	8.0530004999999996
2023-11-08	MUR	44.199997000000003
2023-11-08	MVR	15.460001
2023-11-08	MWK	1112.99
2023-11-08	MXN	17.538544000000002
2023-11-08	MXV	2.2173995999999998
2023-11-08	MYR	4.6835003000000004
2023-11-08	MZN	63.830002
2023-11-08	NAD	18.473496000000001
2023-11-08	NGN	803.30005000000006
2023-11-08	NIO	36.199997000000003
2023-11-08	NOK	11.170000999999999
2023-11-08	NPR	133.245
2023-11-08	NZD	1.6914502
2023-11-08	OMR	0.38497502
2023-11-08	PAB	1.0
2023-11-08	PEN	3.8002004999999999
2023-11-08	PGK	3.7147502999999999
2023-11-08	PHP	55.884995000000004
2023-11-08	PKR	287.0
2023-11-08	PLN	4.1500997999999996
2023-11-08	PYG	7444.375
2023-11-08	QAR	3.6464004999999999
2023-11-08	RON	4.6383495999999997
2023-11-08	RSD	109.44501
2023-11-08	RUB	91.850007000000005
2023-11-08	RWF	1228.98
2023-11-08	SAR	3.7511998000000002
2023-11-08	SBD	8.4965496999999992
2023-11-08	SCR	13.417551
2023-11-08	SDG	600.32081000000005
2023-11-08	SEK	10.8972
2023-11-08	SGD	1.3564501
2023-11-08	SIT	223.77500000000001
2023-11-08	SLE	21.949997
2023-11-08	SLL	21707.5
2023-11-08	SOS	571.5
2023-11-08	STN	23.112458
2023-11-08	SVC	8.7545003999999995
2023-11-08	SYP	13001.5
2023-11-08	SZL	18.472504000000001
2023-11-08	THB	35.520004999999998
2023-11-08	TJS	10.984999999999999
2023-11-08	TMM	3.4949998999999998
2023-11-08	TND	3.1566496000000002
2023-11-08	TOP	2.3796501999999999
2023-11-08	TRY	28.469055999999998
2023-11-08	TTD	6.7876501999999999
2023-11-08	TWD	32.237000000000002
2023-11-08	TZS	2513.0
2023-11-08	UAH	36.035004000000001
2023-11-08	UGX	3760.0
2023-11-08	UYU	39.934998
2023-11-08	UZS	12292.012000000001
2023-11-08	VEF	248520.94
2023-11-08	VES	35.201737000000001
2023-11-08	VND	24380.0
2023-11-08	VUV	122.68000000000001
2023-11-08	WST	2.7036505000000002
2023-11-08	XAF	620.82496000000003
2023-11-08	XCD	2.7100000999999998
2023-11-08	XCG	1.7845002000000001
2023-11-08	XOF	614.25
2023-11-08	XPF	111.58501
2023-11-08	ZAR	18.470658
2023-11-08	ZMW	22.622344999999999
2023-11-08	ZWD	379.5
2023-11-08	ZWG	2.2993947000000001
2023-11-08	ZWL	5745.5546999999997
2023-11-09	AED	3.6729001999999999
2023-11-09	AFN	73.410004000000001
2023-11-09	ALL	97.994996
2023-11-09	AMD	402.67993999999999
2023-11-09	ANG	1.7845002000000001
2023-11-09	AOA	836.75
2023-11-09	ARS	349.9751
2023-11-09	AUD	1.5708504000000001
2023-11-09	AWG	1.8100004999999999
2023-11-09	AZN	1.6999998999999999
2023-11-09	BAM	1.8379498000000001
2023-11-09	BBD	2.0191002
2023-11-09	BDT	110.25
2023-11-09	BEF	37.813996000000003
2023-11-09	BGN	1.8333501999999999
2023-11-09	BHD	0.37660002999999997
2023-11-09	BIF	2841.1599999999999
2023-11-09	BMD	1.0
2023-11-09	BND	1.3604498
2023-11-09	BOB	6.9250002000000004
2023-11-09	BRL	4.9344501999999997
2023-11-09	BSD	1.0
2023-11-09	BTC	2.7399999000000001E-2
2023-11-09	BTN	83.306504000000004
2023-11-09	BWP	13.605501
2023-11-09	BYN	3.2945996000000002
2023-11-09	BZD	1.9982005
2023-11-09	CAD	1.3807498
2023-11-09	CDF	2481.0
2023-11-09	CHF	0.90289998999999999
2023-11-09	CLP	917.25
2023-11-09	CNH	7.2985001
2023-11-09	CNY	7.2837496000000002
2023-11-09	COP	4043.0
2023-11-09	CRC	530.9375
2023-11-09	CUP	24.0
2023-11-09	CVE	103.83001
2023-11-09	CYP	0.54860001999999997
2023-11-09	CZK	23.005493999999999
2023-11-09	DEM	1.8333501999999999
2023-11-09	DJF	177.55000999999999
2023-11-09	DKK	6.9910002000000002
2023-11-09	DOP	56.865006000000001
2023-11-09	DZD	134.96741
2023-11-09	EGP	30.899994
2023-11-09	ETB	55.906601000000002
2023-11-09	EUR	0.93738270000000001
2023-11-09	FIM	5.5734500999999996
2023-11-09	FJD	2.2781001000000001
2023-11-09	GBP	0.81813002000000001
2023-11-09	GEL	2.6999998999999999
2023-11-09	GHS	11.947501000000001
2023-11-09	GMD	67.125
2023-11-09	GNF	8591.5
2023-11-09	GRD	319.40992
2023-11-09	GTQ	7.8249998999999999
2023-11-09	GYD	209.215
2023-11-09	HKD	7.8080997999999999
2023-11-09	HNL	24.652999999999999
2023-11-09	HTG	130.0
2023-11-09	HUF	355.86500000000001
2023-11-09	IDR	15655.0
2023-11-09	ILS	3.8459998
2023-11-09	INR	83.320008000000001
2023-11-09	IQD	1310.0
2023-11-09	IRR	42002.5
2023-11-09	ISK	141.83501000000001
2023-11-09	JMD	155.91001
2023-11-09	JOD	0.70940000000000003
2023-11-09	JPY	151.35001
2023-11-09	KES	151.5
2023-11-09	KGS	89.347153000000006
2023-11-09	KHR	4113.0
2023-11-09	KMF	460.18995000000001
2023-11-09	KRW	1318.2648999999999
2023-11-09	KWD	0.30901002999999999
2023-11-09	KYD	0.82999999000000002
2023-11-09	KZT	468.61011000000002
2023-11-09	LAK	20750.0
2023-11-09	LBP	15030.0
2023-11-09	LKR	327.25
2023-11-09	LRD	186.74001000000001
2023-11-09	LSL	18.661301000000002
2023-11-09	LYD	4.8577995999999999
2023-11-09	MAD	10.2233
2023-11-09	MDL	17.811997000000002
2023-11-09	MGA	4535.0
2023-11-09	MKD	57.494996
2023-11-09	MMK	2100.0
2023-11-09	MNT	3450.0
2023-11-09	MOP	8.0465002999999999
2023-11-09	MUR	44.199997000000003
2023-11-09	MVR	15.460001
2023-11-09	MWK	1683.3798999999999
2023-11-09	MXN	17.824006000000001
2023-11-09	MXV	2.2557002000000002
2023-11-09	MYR	4.6925001999999996
2023-11-09	MZN	63.820008000000001
2023-11-09	NAD	18.660996000000001
2023-11-09	NGN	803.0
2023-11-09	NIO	36.199997000000003
2023-11-09	NOK	11.2233
2023-11-09	NPR	133.25501
2023-11-09	NZD	1.6966496
2023-11-09	OMR	0.38497502
2023-11-09	PAB	1.0
2023-11-09	PEN	3.8014001999999998
2023-11-09	PGK	3.7147502999999999
2023-11-09	PHP	55.910004000000001
2023-11-09	PKR	283.75
2023-11-09	PLN	4.1602497999999999
2023-11-09	PYG	7434.5156999999999
2023-11-09	QAR	3.6469002000000001
2023-11-09	RON	4.6571999000000002
2023-11-09	RSD	109.855
2023-11-09	RUB	91.675004000000001
2023-11-09	RWF	1229.5300999999999
2023-11-09	SAR	3.7509003000000001
2023-11-09	SBD	8.4965496999999992
2023-11-09	SCR	13.072251
2023-11-09	SDG	600.27076
2023-11-09	SEK	10.927250000000001
2023-11-09	SGD	1.3604498
2023-11-09	SIT	224.63499999999999
2023-11-09	SLE	21.949997
2023-11-09	SLL	22018.5
2023-11-09	SOS	571.5
2023-11-09	STN	23.200195999999998
2023-11-09	SVC	8.7547999000000001
2023-11-09	SYP	13001.5
2023-11-09	SZL	18.662002999999999
2023-11-09	THB	35.770004999999998
2023-11-09	TJS	10.98
2023-11-09	TMM	3.4949998999999998
2023-11-09	TND	3.1578998999999999
2023-11-09	TOP	2.3809003999999998
2023-11-09	TRY	28.485993000000001
2023-11-09	TTD	6.7929000999999998
2023-11-09	TWD	32.341003999999998
2023-11-09	TZS	2498.0
2023-11-09	UAH	36.100006999999998
2023-11-09	UGX	3760.0
2023-11-09	UYU	39.955002
2023-11-09	UZS	12283.040000000001
2023-11-09	VEF	248520.94
2023-11-09	VES	35.290039999999998
2023-11-09	VND	24350.0
2023-11-09	VUV	122.825
2023-11-09	WST	2.7772502999999999
2023-11-09	XAF	622.00489000000005
2023-11-09	XCD	2.7100000999999998
2023-11-09	XCG	1.7845002000000001
2023-11-09	XOF	612.75
2023-11-09	XPF	112.015
2023-11-09	ZAR	18.660049999999998
2023-11-09	ZMW	22.722000999999999
2023-11-09	ZWD	379.5
2023-11-09	ZWG	2.2995291
2023-11-09	ZWL	5745.8906999999999
2023-11-10	AED	3.6730003999999998
2023-11-10	AFN	73.339996999999997
2023-11-10	ALL	97.610000999999997
2023-11-10	AMD	402.59008999999998
2023-11-10	ANG	1.7845002000000001
2023-11-10	AOA	836.75
2023-11-10	ARS	349.82006999999999
2023-11-10	AUD	1.5710497000000001
2023-11-10	AWG	1.8100004999999999
2023-11-10	AZN	1.6999998999999999
2023-11-10	BAM	1.8350496999999999
2023-11-10	BBD	2.0036002000000002
2023-11-10	BDT	110.25
2023-11-10	BEF	37.753998000000003
2023-11-10	BGN	1.8304501
2023-11-10	BHD	0.37660002999999997
2023-11-10	BIF	2840.1651000000002
2023-11-10	BMD	1.0
2023-11-10	BND	1.3603497
2023-11-10	BOB	6.9300003999999999
2023-11-10	BRL	4.9017496999999999
2023-11-10	BSD	1.0
2023-11-10	BTC	2.6800000000000001E-2
2023-11-10	BTN	83.313293999999999
2023-11-10	BWP	13.532050999999999
2023-11-10	BYN	3.2940999
2023-11-10	BZD	2.0
2023-11-10	CAD	1.3801003000000001
2023-11-10	CDF	2480.8501000000001
2023-11-10	CHF	0.90289998999999999
2023-11-10	CLP	913.1001
2023-11-10	CNH	7.3070497999999997
2023-11-10	CNY	7.2893496000000004
2023-11-10	COP	4030.0450000000001
2023-11-10	CRC	530.9375
2023-11-10	CUP	24.0
2023-11-10	CVE	103.66500000000001
2023-11-10	CYP	0.54780001
2023-11-10	CZK	22.951996000000001
2023-11-10	DEM	1.8304501
2023-11-10	DJF	178.05000999999999
2023-11-10	DKK	6.9786997
2023-11-10	DOP	56.820008000000001
2023-11-10	DZD	134.60194999999999
2023-11-10	EGP	30.899994
2023-11-10	ETB	55.909652999999999
2023-11-10	EUR	0.93606644999999999
2023-11-10	FIM	5.5645503999999999
2023-11-10	FJD	2.2786502999999998
2023-11-10	GBP	0.81806303000000002
2023-11-10	GEL	2.6915502999999998
2023-11-10	GHS	11.920000999999999
2023-11-10	GMD	67.125
2023-11-10	GNF	8591.0
2023-11-10	GRD	318.90503000000001
2023-11-10	GTQ	7.8300000000000001
2023-11-10	GYD	209.38001
2023-11-10	HKD	7.8099002999999998
2023-11-10	HNL	24.619996
2023-11-10	HTG	130.0
2023-11-10	HUF	353.12011999999999
2023-11-10	IDR	15695.0
2023-11-10	ILS	3.8521003999999999
2023-11-10	INR	83.313996000000003
2023-11-10	IQD	1309.0
2023-11-10	IRR	42002.5
2023-11-10	ISK	142.15000000000001
2023-11-10	JMD	155.69501
2023-11-10	JOD	0.70940000000000003
2023-11-10	JPY	151.51499999999999
2023-11-10	KES	151.65000000000001
2023-11-10	KGS	89.347153000000006
2023-11-10	KHR	4105.8906999999999
2023-11-10	KMF	461.61011000000002
2023-11-10	KRW	1317.6700000000001
2023-11-10	KWD	0.30869002000000001
2023-11-10	KYD	0.82999999000000002
2023-11-10	KZT	467.91503999999998
2023-11-10	LAK	20743.25
2023-11-10	LBP	15030.0
2023-11-10	LKR	327.125
2023-11-10	LRD	186.74001000000001
2023-11-10	LSL	18.732499000000001
2023-11-10	LYD	4.8577995999999999
2023-11-10	MAD	10.213501000000001
2023-11-10	MDL	17.879501999999999
2023-11-10	MGA	4532.9102000000003
2023-11-10	MKD	57.744996
2023-11-10	MMK	2100.0
2023-11-10	MNT	3457.5
2023-11-10	MOP	8.0480003999999994
2023-11-10	MUR	44.220002000000001
2023-11-10	MVR	15.460001
2023-11-10	MWK	1686.4200000000001
2023-11-10	MXN	17.645492999999998
2023-11-10	MXV	2.2285995999999999
2023-11-10	MYR	4.7080001999999999
2023-11-10	MZN	63.830002
2023-11-10	NAD	18.732499000000001
2023-11-10	NGN	803.0
2023-11-10	NIO	36.199997000000003
2023-11-10	NOK	11.115750999999999
2023-11-10	NPR	133.35001
2023-11-10	NZD	1.6963501000000001
2023-11-10	OMR	0.38498503000000001
2023-11-10	PAB	1.0
2023-11-10	PEN	3.7881003
2023-11-10	PGK	3.7147502999999999
2023-11-10	PHP	55.843003000000003
2023-11-10	PKR	287.46998000000002
2023-11-10	PLN	4.1439504999999999
2023-11-10	PYG	7438.5
2023-11-10	QAR	3.6458998
2023-11-10	RON	4.6528501999999996
2023-11-10	RSD	109.61501
2023-11-10	RUB	92.274994000000007
2023-11-10	RWF	1231.4000000000001
2023-11-10	SAR	3.7509003000000001
2023-11-10	SBD	8.4965496999999992
2023-11-10	SCR	13.277001
2023-11-10	SDG	600.32081000000005
2023-11-10	SEK	10.8995
2023-11-10	SGD	1.3603497
2023-11-10	SIT	224.28
2023-11-10	SLE	21.940003000000001
2023-11-10	SLL	22367.899000000001
2023-11-10	SOS	571.5
2023-11-10	STN	23.163253999999998
2023-11-10	SVC	8.7505998999999992
2023-11-10	SYP	13001.5
2023-11-10	SZL	18.732499000000001
2023-11-10	THB	35.949997000000003
2023-11-10	TJS	10.970001
2023-11-10	TMM	3.4949998999999998
2023-11-10	TND	3.1576995999999999
2023-11-10	TOP	2.3666497
2023-11-10	TRY	28.559249999999999
2023-11-10	TTD	6.7748499000000004
2023-11-10	TWD	32.362000000000002
2023-11-10	TZS	2500.0
2023-11-10	UAH	36.100006999999998
2023-11-10	UGX	3765.5450000000001
2023-11-10	UYU	39.890000000000001
2023-11-10	UZS	12255.800999999999
2023-11-10	VEF	248520.94
2023-11-10	VES	35.326385999999999
2023-11-10	VND	24325.0
2023-11-10	VUV	121.5
2023-11-10	WST	2.7036505000000002
2023-11-10	XAF	623.70507999999995
2023-11-10	XCD	2.7100000999999998
2023-11-10	XCG	1.7845002000000001
2023-11-10	XOF	615.49512000000004
2023-11-10	XPF	111.83501
2023-11-10	ZAR	18.723801000000002
2023-11-10	ZMW	22.901001000000001
2023-11-10	ZWD	379.5
2023-11-10	ZWG	2.3544063999999998
2023-11-10	ZWL	5883.0118000000002
2023-11-13	AED	3.6729498
2023-11-13	AFN	69.559997999999993
2023-11-13	ALL	97.265000000000001
2023-11-13	AMD	402.99000000000001
2023-11-13	ANG	1.7845002000000001
2023-11-13	AOA	836.75
2023-11-13	ARS	349.9751
2023-11-13	AUD	1.5681495999999999
2023-11-13	AWG	1.8100004999999999
2023-11-13	AZN	1.6999998999999999
2023-11-13	BAM	1.8325501
2023-11-13	BBD	2.0191002
2023-11-13	BDT	110.75
2023-11-13	BEF	37.707993000000002
2023-11-13	BGN	1.8280497
2023-11-13	BHD	0.37660002999999997
2023-11-13	BIF	2841.5700999999999
2023-11-13	BMD	1.0
2023-11-13	BND	1.3590498
2023-11-13	BOB	6.9250002000000004
2023-11-13	BRL	4.9079505000000001
2023-11-13	BSD	1.0
2023-11-13	BTC	2.7399999000000001E-2
2023-11-13	BTN	83.308503000000002
2023-11-13	BWP	13.6242
2023-11-13	BYN	3.2940999
2023-11-13	BZD	1.9982005
2023-11-13	CAD	1.3801003000000001
2023-11-13	CDF	2481.0
2023-11-13	CHF	0.90179997999999995
2023-11-13	CLP	923.65992000000006
2023-11-13	CNH	7.2925997000000002
2023-11-13	CNY	7.2892999999999999
2023-11-13	COP	4025.0
2023-11-13	CRC	530.375
2023-11-13	CUP	24.0
2023-11-13	CVE	103.52500000000001
2023-11-13	CYP	0.54710000999999997
2023-11-13	CZK	22.983993999999999
2023-11-13	DEM	1.8282499999999999
2023-11-13	DJF	177.55000999999999
2023-11-13	DKK	6.9708996000000001
2023-11-13	DOP	56.815002999999997
2023-11-13	DZD	134.65344999999999
2023-11-13	EGP	30.899994
2023-11-13	ETB	55.914658000000003
2023-11-13	EUR	0.93466718000000004
2023-11-13	FIM	5.5578003000000002
2023-11-13	FJD	2.2776003
2023-11-13	GBP	0.81443173000000002
2023-11-13	GEL	2.6774998000000001
2023-11-13	GHS	11.947501000000001
2023-11-13	GMD	67.125
2023-11-13	GNF	8591.0
2023-11-13	GRD	318.52001999999999
2023-11-13	GTQ	7.8249998999999999
2023-11-13	GYD	211.0
2023-11-13	HKD	7.8083001000000003
2023-11-13	HNL	24.651993000000001
2023-11-13	HTG	131.0
2023-11-13	HUF	352.66993000000002
2023-11-13	IDR	15700.0
2023-11-13	ILS	3.8599500999999998
2023-11-13	INR	83.209000000000003
2023-11-13	IQD	1310.0
2023-11-13	IRR	42002.5
2023-11-13	ISK	143.86000999999999
2023-11-13	JMD	155.5
2023-11-13	JOD	0.70990003000000002
2023-11-13	JPY	151.72501
2023-11-13	KES	151.65000000000001
2023-11-13	KGS	89.347153000000006
2023-11-13	KHR	4105.0
2023-11-13	KMF	461.96998000000002
2023-11-13	KRW	1319.5300999999999
2023-11-13	KWD	0.30874997999999998
2023-11-13	KYD	0.82999999000000002
2023-11-13	KZT	466.16503999999998
2023-11-13	LAK	20762.5
2023-11-13	LBP	15030.0
2023-11-13	LKR	326.75
2023-11-13	LRD	188.0
2023-11-13	LSL	18.727494
2023-11-13	LYD	4.8638000999999997
2023-11-13	MAD	10.208900999999999
2023-11-13	MDL	17.899994
2023-11-13	MGA	4535.0
2023-11-13	MKD	57.675004000000001
2023-11-13	MMK	2100.0
2023-11-13	MNT	3450.5
2023-11-13	MOP	8.0459996
2023-11-13	MUR	44.210006999999997
2023-11-13	MVR	15.460001
2023-11-13	MWK	1683.3501000000001
2023-11-13	MXN	17.607499000000001
2023-11-13	MXV	2.2227001999999998
2023-11-13	MYR	4.7080001999999999
2023-11-13	MZN	63.820008000000001
2023-11-13	NAD	18.723008
2023-11-13	NGN	803.0
2023-11-13	NIO	36.199997000000003
2023-11-13	NOK	11.085101
2023-11-13	NPR	133.34
2023-11-13	NZD	1.7018500000000001
2023-11-13	OMR	0.38499498999999998
2023-11-13	PAB	1.0
2023-11-13	PEN	3.8117505
2023-11-13	PGK	3.7285995999999999
2023-11-13	PHP	56.074997000000003
2023-11-13	PKR	287.5
2023-11-13	PLN	4.1405497000000002
2023-11-13	PYG	7440.4531999999999
2023-11-13	QAR	3.6409997999999999
2023-11-13	RON	4.6478997
2023-11-13	RSD	109.55001
2023-11-13	RUB	91.914993999999993
2023-11-13	RWF	1231.0600999999999
2023-11-13	SAR	3.7508002
2023-11-13	SBD	8.4965496999999992
2023-11-13	SCR	14.707151
2023-11-13	SDG	600.27076
2023-11-13	SEK	10.838900000000001
2023-11-13	SGD	1.3590498
2023-11-13	SIT	224.00501
2023-11-13	SLE	22.350007000000002
2023-11-13	SLL	22338.5
2023-11-13	SOS	571.5
2023-11-13	STN	23.132995999999999
2023-11-13	SVC	8.7547999000000001
2023-11-13	SYP	13001.5
2023-11-13	SZL	18.723008
2023-11-13	THB	35.990006000000001
2023-11-13	TJS	10.94
2023-11-13	TMM	3.4949998999999998
2023-11-13	TND	3.1521998
2023-11-13	TOP	2.3854503999999999
2023-11-13	TRY	28.598251999999999
2023-11-13	TTD	6.7748499000000004
2023-11-13	TWD	32.343505999999998
2023-11-13	TZS	2505.0
2023-11-13	UAH	36.25
2023-11-13	UGX	3772.0
2023-11-13	UYU	39.824997000000003
2023-11-13	UZS	12276.141
2023-11-13	VEF	248520.94
2023-11-13	VES	35.270660999999997
2023-11-13	VND	24385.0
2023-11-13	VUV	122.825
2023-11-13	WST	2.7036505000000002
2023-11-13	XAF	622.72999000000004
2023-11-13	XCD	2.7100000999999998
2023-11-13	XCG	1.7845002000000001
2023-11-13	XOF	613.25
2023-11-13	XPF	111.69501
2023-11-13	ZAR	18.717193999999999
2023-11-13	ZMW	22.882003999999998
2023-11-13	ZWD	379.5
2023-11-13	ZWG	2.2974024000000002
2023-11-13	ZWL	5740.5743000000002
2023-11-14	AED	3.6729498
2023-11-14	AFN	69.949996999999996
2023-11-14	ALL	95.600007000000005
2023-11-14	AMD	403.18995000000001
2023-11-14	ANG	1.7845002000000001
2023-11-14	AOA	836.75
2023-11-14	ARS	350.07495999999998
2023-11-14	AUD	1.5368004
2023-11-14	AWG	1.8100004999999999
2023-11-14	AZN	1.6999998999999999
2023-11-14	BAM	1.8023005000000001
2023-11-14	BBD	2.0191002
2023-11-14	BDT	110.75
2023-11-14	BEF	37.087494
2023-11-14	BGN	1.7978000999999999
2023-11-14	BHD	0.37660002999999997
2023-11-14	BIF	2841.7800999999999
2023-11-14	BMD	1.0
2023-11-14	BND	1.3489504000000001
2023-11-14	BOB	6.9350005000000001
2023-11-14	BRL	4.8659001000000002
2023-11-14	BSD	1.0
2023-11-14	BTC	2.8099999000000001E-2
2023-11-14	BTN	83.145600000000002
2023-11-14	BWP	13.404851000000001
2023-11-14	BYN	3.2945996000000002
2023-11-14	BZD	1.9982005
2023-11-14	CAD	1.3692998999999999
2023-11-14	CDF	2482.0
2023-11-14	CHF	0.88910001999999999
2023-11-14	CLP	891.3501
2023-11-14	CNH	7.2515498000000003
2023-11-14	CNY	7.2537498999999999
2023-11-14	COP	3962.0
2023-11-14	CRC	530.375
2023-11-14	CUP	24.0
2023-11-14	CVE	101.81501
2023-11-14	CYP	0.53810000999999996
2023-11-14	CZK	22.485001
2023-11-14	DEM	1.7981501
2023-11-14	DJF	177.55000999999999
2023-11-14	DKK	6.8565503000000003
2023-11-14	DOP	56.765000000000001
2023-11-14	DZD	133.81975
2023-11-14	EGP	30.899994
2023-11-14	ETB	55.916901000000003
2023-11-14	EUR	0.91916007
2023-11-14	FIM	5.4663000999999998
2023-11-14	FJD	2.2514495999999999
2023-11-14	GBP	0.80006409000000001
2023-11-14	GEL	2.6969995999999998
2023-11-14	GHS	11.947501000000001
2023-11-14	GMD	67.149994000000007
2023-11-14	GNF	8590.5
2023-11-14	GRD	313.27490999999998
2023-11-14	GTQ	7.8230000000000004
2023-11-14	GYD	209.215
2023-11-14	HKD	7.8046999000000001
2023-11-14	HNL	24.509995
2023-11-14	HTG	130.0
2023-11-14	HUF	345.51490000000001
2023-11-14	IDR	15694.5
2023-11-14	ILS	3.7559996
2023-11-14	INR	82.977997000000002
2023-11-14	IQD	1309.0
2023-11-14	IRR	42002.5
2023-11-14	ISK	141.08501000000001
2023-11-14	JMD	155.0
2023-11-14	JOD	0.70934998999999999
2023-11-14	JPY	150.38499999999999
2023-11-14	KES	152.0
2023-11-14	KGS	89.347153000000006
2023-11-14	KHR	4104.0
2023-11-14	KMF	455.68995000000001
2023-11-14	KRW	1305.105
2023-11-14	KWD	0.30812001999999999
2023-11-14	KYD	0.82999999000000002
2023-11-14	KZT	464.10498999999999
2023-11-14	LAK	20750.0
2023-11-14	LBP	15030.0
2023-11-14	LKR	327.75
2023-11-14	LRD	188.0
2023-11-14	LSL	18.209702
2023-11-14	LYD	4.8612004000000004
2023-11-14	MAD	10.133800000000001
2023-11-14	MDL	17.910004000000001
2023-11-14	MGA	4515.0
2023-11-14	MKD	56.789994
2023-11-14	MMK	2100.0
2023-11-14	MNT	3450.0
2023-11-14	MOP	8.0424995999999993
2023-11-14	MUR	44.199997000000003
2023-11-14	MVR	15.460001
2023-11-14	MWK	1683.5
2023-11-14	MXN	17.344253999999999
2023-11-14	MXV	2.1913996
2023-11-14	MYR	4.7189999
2023-11-14	MZN	63.899994
2023-11-14	NAD	18.221496999999999
2023-11-14	NGN	845.43994999999995
2023-11-14	NIO	36.199997000000003
2023-11-14	NOK	10.882149999999999
2023-11-14	NPR	133.34
2023-11-14	NZD	1.6641503
2023-11-14	OMR	0.38498503000000001
2023-11-14	PAB	1.0
2023-11-14	PEN	3.76925
2023-11-14	PGK	3.7281504000000001
2023-11-14	PHP	56.074997000000003
2023-11-14	PKR	287.5
2023-11-14	PLN	4.0427999999999997
2023-11-14	PYG	7444.8868000000002
2023-11-14	QAR	3.6409997999999999
2023-11-14	RON	4.5700998999999998
2023-11-14	RSD	107.73
2023-11-14	RUB	90.524994000000007
2023-11-14	RWF	1235.0
2023-11-14	SAR	3.7505999000000001
2023-11-14	SBD	8.4965496999999992
2023-11-14	SCR	14.76905
2023-11-14	SDG	600.32081000000005
2023-11-14	SEK	10.591851
2023-11-14	SGD	1.3489504000000001
2023-11-14	SIT	220.32001
2023-11-14	SLE	22.100007000000002
2023-11-14	SLL	22338.5
2023-11-14	SOS	571.0
2023-11-14	STN	22.750245
2023-11-14	SVC	8.7545003999999995
2023-11-14	SYP	13001.5
2023-11-14	SZL	18.221496999999999
2023-11-14	THB	35.509995000000004
2023-11-14	TJS	10.930001000000001
2023-11-14	TMM	3.4949998999999998
2023-11-14	TND	3.1153002000000001
2023-11-14	TOP	2.3701496999999998
2023-11-14	TRY	28.623902000000001
2023-11-14	TTD	6.7814999
2023-11-14	TWD	32.097000999999999
2023-11-14	TZS	2505.0
2023-11-14	UAH	36.320008000000001
2023-11-14	UGX	3770.0
2023-11-14	UYU	39.994996
2023-11-14	UZS	12270.0
2023-11-14	VEF	248520.94
2023-11-14	VES	35.337677999999997
2023-11-14	VND	24370.0
2023-11-14	VUV	121.59501
2023-11-14	WST	2.7036505000000002
2023-11-14	XAF	618.16993000000002
2023-11-14	XCD	2.7100000999999998
2023-11-14	XCG	1.7845002000000001
2023-11-14	XOF	613.0
2023-11-14	XPF	112.55001
2023-11-14	ZAR	18.229904999999999
2023-11-14	ZMW	23.0
2023-11-14	ZWD	379.5
2023-11-14	ZWG	2.2974024000000002
2023-11-14	ZWL	5740.5743000000002
2023-11-15	AED	3.6729001999999999
2023-11-15	AFN	68.960007000000004
2023-11-15	ALL	96.074996999999996
2023-11-15	AMD	402.91993000000002
2023-11-15	ANG	1.7845002000000001
2023-11-15	AOA	837.14990999999998
2023-11-15	ARS	352.82495999999998
2023-11-15	AUD	1.5364504000000001
2023-11-15	AWG	1.8100004999999999
2023-11-15	AZN	1.6999998999999999
2023-11-15	BAM	1.8076497
2023-11-15	BBD	2.0191002
2023-11-15	BDT	110.75
2023-11-15	BEF	37.197006999999999
2023-11-15	BGN	1.8030501000000001
2023-11-15	BHD	0.37660002999999997
2023-11-15	BIF	2842.0101
2023-11-15	BMD	1.0
2023-11-15	BND	1.3504495999999999
2023-11-15	BOB	6.9250002000000004
2023-11-15	BRL	4.8626003999999998
2023-11-15	BSD	1.0
2023-11-15	BTC	2.6599999999999999E-2
2023-11-15	BTN	83.095505000000003
2023-11-15	BWP	13.369199999999999
2023-11-15	BYN	3.2945996000000002
2023-11-15	BZD	1.9982005
2023-11-15	CAD	1.3680000999999999
2023-11-15	CDF	2481.0
2023-11-15	CHF	0.88810003000000004
2023-11-15	CLP	887.44506999999999
2023-11-15	CNH	7.2580499999999999
2023-11-15	CNY	7.2468005
2023-11-15	COP	4040.5048999999999
2023-11-15	CRC	530.375
2023-11-15	CUP	24.0
2023-11-15	CVE	102.12
2023-11-15	CYP	0.53969997999999997
2023-11-15	CZK	22.539994
2023-11-15	DEM	1.8034497
2023-11-15	DJF	177.55000999999999
2023-11-15	DKK	6.8765001999999997
2023-11-15	DOP	56.854996
2023-11-15	DZD	134.45930999999999
2023-11-15	EGP	30.925004000000001
2023-11-15	ETB	55.921601000000003
2023-11-15	EUR	0.92182911000000001
2023-11-15	FIM	5.4825001000000002
2023-11-15	FJD	2.2800999000000002
2023-11-15	GBP	0.80515325999999998
2023-11-15	GEL	2.6999998999999999
2023-11-15	GHS	11.949501
2023-11-15	GMD	67.175004000000001
2023-11-15	GNF	8590.5
2023-11-15	GRD	314.19995999999998
2023-11-15	GTQ	7.8280000999999997
2023-11-15	GYD	209.38999999999999
2023-11-15	HKD	7.8068505000000004
2023-11-15	HNL	24.651001000000001
2023-11-15	HTG	131.0
2023-11-15	HUF	347.17993999999999
2023-11-15	IDR	15535.0
2023-11-15	ILS	3.78545
2023-11-15	INR	83.192993999999999
2023-11-15	IQD	1310.0
2023-11-15	IRR	42002.5
2023-11-15	ISK	141.685
2023-11-15	JMD	155.83501000000001
2023-11-15	JOD	0.70934998999999999
2023-11-15	JPY	151.36501000000001
2023-11-15	KES	152.10001
2023-11-15	KGS	89.335953000000003
2023-11-15	KHR	4109.0
2023-11-15	KMF	454.62011999999999
2023-11-15	KRW	1305.1102000000001
2023-11-15	KWD	0.30857003
2023-11-15	KYD	0.82999999000000002
2023-11-15	KZT	462.81006000000002
2023-11-15	LAK	20718.450000000001
2023-11-15	LBP	15030.0
2023-11-15	LKR	328.64990999999998
2023-11-15	LRD	188.0
2023-11-15	LSL	18.172302999999999
2023-11-15	LYD	4.8234997000000002
2023-11-15	MAD	10.156801
2023-11-15	MDL	17.904999
2023-11-15	MGA	4527.5
2023-11-15	MKD	56.804993000000003
2023-11-15	MMK	2100.0
2023-11-15	MNT	3450.0
2023-11-15	MOP	8.0450000999999993
2023-11-15	MUR	44.75
2023-11-15	MVR	15.460001
2023-11-15	MWK	1683.3798999999999
2023-11-15	MXN	17.299958
2023-11-15	MXV	2.1844998000000002
2023-11-15	MYR	4.6724997000000004
2023-11-15	MZN	63.820008000000001
2023-11-15	NAD	18.178498000000001
2023-11-15	NGN	843.58007999999995
2023-11-15	NIO	36.199997000000003
2023-11-15	NOK	10.820150999999999
2023-11-15	NPR	133.03501
2023-11-15	NZD	1.6598998
2023-11-15	OMR	0.38498503000000001
2023-11-15	PAB	1.0
2023-11-15	PEN	3.7863999000000002
2023-11-15	PGK	3.7285995999999999
2023-11-15	PHP	55.710006999999997
2023-11-15	PKR	288.36011000000002
2023-11-15	PLN	4.0498000000000003
2023-11-15	PYG	7436.0
2023-11-15	QAR	3.6450996999999998
2023-11-15	RON	4.5798997999999997
2023-11-15	RSD	108.04000000000001
2023-11-15	RUB	89.449996999999996
2023-11-15	RWF	1232.5500999999999
2023-11-15	SAR	3.7504502
2023-11-15	SBD	8.3823995999999994
2023-11-15	SCR	13.61875
2023-11-15	SDG	600.27076
2023-11-15	SEK	10.554500000000001
2023-11-15	SGD	1.3504495999999999
2023-11-15	SIT	220.97001
2023-11-15	SLE	22.080002
2023-11-15	SLL	22323.5
2023-11-15	SOS	571.5
2023-11-15	STN	22.817353000000001
2023-11-15	SVC	8.7547999000000001
2023-11-15	SYP	13001.5
2023-11-15	SZL	18.178498000000001
2023-11-15	THB	35.580002
2023-11-15	TJS	10.935001
2023-11-15	TMM	3.4949998999999998
2023-11-15	TND	3.1140004000000001
2023-11-15	TOP	2.3656502000000001
2023-11-15	TRY	28.675553000000001
2023-11-15	TTD	6.7814999
2023-11-15	TWD	31.983001999999999
2023-11-15	TZS	2505.0
2023-11-15	UAH	36.25
2023-11-15	UGX	3774.6950999999999
2023-11-15	UYU	39.910004000000001
2023-11-15	UZS	12277.0
2023-11-15	VEF	248520.94
2023-11-15	VES	35.366531999999999
2023-11-15	VND	24297.5
2023-11-15	VUV	121.59501
2023-11-15	WST	2.7497997999999999
2023-11-15	XAF	619.05493999999999
2023-11-15	XCD	2.7100000999999998
2023-11-15	XCG	1.7845002000000001
2023-11-15	XOF	612.75
2023-11-15	XPF	110.16500000000001
2023-11-15	ZAR	18.184494999999998
2023-11-15	ZMW	23.257995999999999
2023-11-15	ZWD	379.5
2023-11-15	ZWG	2.3062010000000002
2023-11-15	ZWL	5762.5586000000003
2023-11-16	AED	3.6729001999999999
2023-11-16	AFN	68.960007000000004
2023-11-16	ALL	95.744996
2023-11-16	AMD	402.71998000000002
2023-11-16	ANG	1.7845002000000001
2023-11-16	AOA	837.14990999999998
2023-11-16	ARS	353.4751
2023-11-16	AUD	1.5453501000000001
2023-11-16	AWG	1.8100004999999999
2023-11-16	AZN	1.6999998999999999
2023-11-16	BAM	1.8081503000000001
2023-11-16	BBD	2.0191002
2023-11-16	BDT	110.75
2023-11-16	BEF	37.182999000000002
2023-11-16	BGN	1.8023005000000001
2023-11-16	BHD	0.37660002999999997
2023-11-16	BIF	2842.2199999999998
2023-11-16	BMD	1.0
2023-11-16	BND	1.3473501999999999
2023-11-16	BOB	6.9350005000000001
2023-11-16	BRL	4.8635998000000003
2023-11-16	BSD	1.0
2023-11-16	BTC	2.7800002000000001E-2
2023-11-16	BTN	83.217499000000004
2023-11-16	BWP	13.4681
2023-11-16	BYN	3.2940999
2023-11-16	BZD	1.9982005
2023-11-16	CAD	1.3756999999999999
2023-11-16	CDF	2482.0
2023-11-16	CHF	0.88865000999999999
2023-11-16	CLP	883.91993000000002
2023-11-16	CNH	7.2462998000000001
2023-11-16	CNY	7.2426997000000002
2023-11-16	COP	4086.9000000000001
2023-11-16	CRC	530.375
2023-11-16	CUP	24.0
2023-11-16	CVE	102.13001
2023-11-16	CYP	0.53949999999999998
2023-11-16	CZK	22.541504
2023-11-16	DEM	1.8027496999999999
2023-11-16	DJF	177.55000999999999
2023-11-16	DKK	6.8723001999999997
2023-11-16	DOP	56.794998999999997
2023-11-16	DZD	134.44800000000001
2023-11-16	EGP	30.925004000000001
2023-11-16	ETB	55.924393000000002
2023-11-16	EUR	0.92148889
2023-11-16	FIM	5.4804497000000003
2023-11-16	FJD	2.2889995999999999
2023-11-16	GBP	0.80593174999999995
2023-11-16	GEL	2.6905003000000001
2023-11-16	GHS	11.949501
2023-11-16	GMD	67.175004000000001
2023-11-16	GNF	8590.5
2023-11-16	GRD	314.08497
2023-11-16	GTQ	7.8300000000000001
2023-11-16	GYD	209.215
2023-11-16	HKD	7.8012505000000001
2023-11-16	HNL	24.649003
2023-11-16	HTG	131.0
2023-11-16	HUF	347.21508999999998
2023-11-16	IDR	15545.0
2023-11-16	ILS	3.7318001000000001
2023-11-16	INR	83.160293999999993
2023-11-16	IQD	1310.0
2023-11-16	IRR	42002.5
2023-11-16	ISK	141.26499999999999
2023-11-16	JMD	155.83000999999999
2023-11-16	JOD	0.70934998999999999
2023-11-16	JPY	150.72501
2023-11-16	KES	152.30000999999999
2023-11-16	KGS	89.299851000000004
2023-11-16	KHR	4110.0
2023-11-16	KMF	453.41993000000002
2023-11-16	KRW	1292.8400999999999
2023-11-16	KWD	0.30846000000000001
2023-11-16	KYD	0.82999999000000002
2023-11-16	KZT	462.125
2023-11-16	LAK	20725.0
2023-11-16	LBP	15030.0
2023-11-16	LKR	328.0
2023-11-16	LRD	188.0
2023-11-16	LSL	18.365296000000001
2023-11-16	LYD	4.8339005000000004
2023-11-16	MAD	10.162100000000001
2023-11-16	MDL	17.770005000000001
2023-11-16	MGA	4525.0
2023-11-16	MKD	56.600006999999998
2023-11-16	MMK	2100.0
2023-11-16	MNT	3448.0
2023-11-16	MOP	8.0399999999999991
2023-11-16	MUR	44.949997000000003
2023-11-16	MVR	15.460001
2023-11-16	MWK	1683.3200999999999
2023-11-16	MXN	17.228852
2023-11-16	MXV	2.1752997000000001
2023-11-16	MYR	4.6885005
2023-11-16	MZN	63.830002
2023-11-16	NAD	18.374497000000002
2023-11-16	NGN	827.34009000000003
2023-11-16	NIO	36.199997000000003
2023-11-16	NOK	10.936101000000001
2023-11-16	NPR	133.18000000000001
2023-11-16	NZD	1.6742001
2023-11-16	OMR	0.38498503000000001
2023-11-16	PAB	1.0
2023-11-16	PEN	3.7749997
2023-11-16	PGK	3.7285995999999999
2023-11-16	PHP	55.710006999999997
2023-11-16	PKR	288.3501
2023-11-16	PLN	4.0284005000000001
2023-11-16	PYG	7429.3437999999996
2023-11-16	QAR	3.6409997999999999
2023-11-16	RON	4.5803003999999996
2023-11-16	RSD	107.995
2023-11-16	RUB	89.350007000000005
2023-11-16	RWF	1233.4000000000001
2023-11-16	SAR	3.7503500000000001
2023-11-16	SBD	8.3823995999999994
2023-11-16	SCR	14.750249999999999
2023-11-16	SDG	600.32081000000005
2023-11-16	SEK	10.592001
2023-11-16	SGD	1.3473501999999999
2023-11-16	SIT	220.88999999999999
2023-11-16	SLE	22.100007000000002
2023-11-16	SLL	22515.5
2023-11-16	SOS	571.5
2023-11-16	STN	22.823654999999999
2023-11-16	SVC	8.7547999000000001
2023-11-16	SYP	13001.5
2023-11-16	SZL	18.373992999999999
2023-11-16	THB	35.214996999999997
2023-11-16	TJS	10.930001000000001
2023-11-16	TMM	3.4949998999999998
2023-11-16	TND	3.1169997
2023-11-16	TOP	2.3701496999999998
2023-11-16	TRY	28.617203
2023-11-16	TTD	6.7861500000000001
2023-11-16	TWD	31.917007999999999
2023-11-16	TZS	2505.0
2023-11-16	UAH	36.25
2023-11-16	UGX	3780.0
2023-11-16	UYU	39.714996999999997
2023-11-16	UZS	12277.0
2023-11-16	VEF	248520.94
2023-11-16	VES	35.385514000000001
2023-11-16	VND	24290.5
2023-11-16	VUV	121.50501
2023-11-16	WST	2.7566004
2023-11-16	XAF	617.58497
2023-11-16	XCD	2.7100000999999998
2023-11-16	XCG	1.7845002000000001
2023-11-16	XOF	605.25
2023-11-16	XPF	110.185
2023-11-16	ZAR	18.361298000000001
2023-11-16	ZMW	23.092499
2023-11-16	ZWD	379.5
2023-11-16	ZWG	2.3062010000000002
2023-11-16	ZWL	5762.5586000000003
2023-11-17	AED	3.6729498
2023-11-17	AFN	69.130004999999997
2023-11-17	ALL	95.220001999999994
2023-11-17	AMD	402.40992
2023-11-17	ANG	1.7845002000000001
2023-11-17	AOA	837.5
2023-11-17	ARS	353.9751
2023-11-17	AUD	1.5363503000000001
2023-11-17	AWG	1.8100004999999999
2023-11-17	AZN	1.6999998999999999
2023-11-17	BAM	1.7963
2023-11-17	BBD	2.0191002
2023-11-17	BDT	110.75
2023-11-17	BEF	36.992004999999999
2023-11-17	BGN	1.7920503999999999
2023-11-17	BHD	0.37699998000000001
2023-11-17	BIF	2842.4499999999998
2023-11-17	BMD	1.0
2023-11-17	BND	1.3431998000000001
2023-11-17	BOB	6.9250002000000004
2023-11-17	BRL	4.9063998
2023-11-17	BSD	1.0
2023-11-17	BTC	0.0275
2023-11-17	BTN	83.255493999999999
2023-11-17	BWP	13.459151
2023-11-17	BYN	3.2940999
2023-11-17	BZD	1.9982005
2023-11-17	CAD	1.3719998
2023-11-17	CDF	2481.0
2023-11-17	CHF	0.88569998999999999
2023-11-17	CLP	886.12012000000004
2023-11-17	CNH	7.2171497999999996
2023-11-17	CNY	7.2118998000000003
2023-11-17	COP	4071.5
2023-11-17	CRC	531.46240999999998
2023-11-17	CUP	24.0
2023-11-17	CVE	101.62
2023-11-17	CYP	0.53670002000000006
2023-11-17	CZK	22.433503000000002
2023-11-17	DEM	1.7935000000000001
2023-11-17	DJF	177.55000999999999
2023-11-17	DKK	6.8325005000000001
2023-11-17	DOP	56.904998999999997
2023-11-17	DZD	134.35210000000001
2023-11-17	EGP	30.925004000000001
2023-11-17	ETB	55.928849
2023-11-17	EUR	0.91667396000000001
2023-11-17	FIM	5.4523001000000004
2023-11-17	FJD	2.2889995999999999
2023-11-17	GBP	0.80237519999999996
2023-11-17	GEL	2.6949996999999999
2023-11-17	GHS	11.949501
2023-11-17	GMD	67.175004000000001
2023-11-17	GNF	8592.5
2023-11-17	GRD	312.46998000000002
2023-11-17	GTQ	7.8350001000000002
2023-11-17	GYD	209.38001
2023-11-17	HKD	7.7954999000000003
2023-11-17	HNL	24.647003999999999
2023-11-17	HTG	131.0
2023-11-17	HUF	347.39990999999998
2023-11-17	IDR	15492.5
2023-11-17	ILS	3.7173995999999998
2023-11-17	INR	83.248992999999999
2023-11-17	IQD	1309.0
2023-11-17	IRR	42002.5
2023-11-17	ISK	140.05500000000001
2023-11-17	JMD	155.58501000000001
2023-11-17	JOD	0.70934998999999999
2023-11-17	JPY	149.63499999999999
2023-11-17	KES	152.40000000000001
2023-11-17	KGS	89.152955000000006
2023-11-17	KHR	4110.0
2023-11-17	KMF	453.44995999999998
2023-11-17	KRW	1295.6451
2023-11-17	KWD	0.30829001
2023-11-17	KYD	0.82999999000000002
2023-11-17	KZT	462.57006999999999
2023-11-17	LAK	20715.649000000001
2023-11-17	LBP	15030.0
2023-11-17	LKR	327.75
2023-11-17	LRD	188.0
2023-11-17	LSL	18.357499000000001
2023-11-17	LYD	4.8339005000000004
2023-11-17	MAD	10.154501
2023-11-17	MDL	17.75
2023-11-17	MGA	4530.0
2023-11-17	MKD	56.654998999999997
2023-11-17	MMK	2100.0
2023-11-17	MNT	3451.0
2023-11-17	MOP	8.0360002999999995
2023-11-17	MUR	44.160004000000001
2023-11-17	MVR	15.460001
2023-11-17	MWK	1683.3702000000001
2023-11-17	MXN	17.226502
2023-11-17	MXV	2.1746998
2023-11-17	MYR	4.6800003999999999
2023-11-17	MZN	63.820008000000001
2023-11-17	NAD	18.365998000000001
2023-11-17	NGN	840.04003999999998
2023-11-17	NIO	36.199997000000003
2023-11-17	NOK	10.816599999999999
2023-11-17	NPR	133.24001000000001
2023-11-17	NZD	1.6694499
2023-11-17	OMR	0.38498503000000001
2023-11-17	PAB	1.0
2023-11-17	PEN	3.7655001000000001
2023-11-17	PGK	3.7778998000000001
2023-11-17	PHP	55.570008000000001
2023-11-17	PKR	288.21998000000002
2023-11-17	PLN	4.0178003999999996
2023-11-17	PYG	7438.5
2023-11-17	QAR	3.6443997000000001
2023-11-17	RON	4.5531997999999998
2023-11-17	RSD	107.37
2023-11-17	RUB	89.727493999999993
2023-11-17	RWF	1233.4300000000001
2023-11-17	SAR	3.7503004999999998
2023-11-17	SBD	8.3823995999999994
2023-11-17	SCR	14.623150000000001
2023-11-17	SDG	600.37061000000006
2023-11-17	SEK	10.519100999999999
2023-11-17	SGD	1.3431998000000001
2023-11-17	SIT	219.75
2023-11-17	SLE	22.089997
2023-11-17	SLL	22505.5
2023-11-17	SOS	571.5
2023-11-17	STN	22.671052
2023-11-17	SVC	8.7545003999999995
2023-11-17	SYP	13001.5
2023-11-17	SZL	18.357499000000001
2023-11-17	THB	35.140000000000001
2023-11-17	TJS	10.94
2023-11-17	TMM	3.4949998999999998
2023-11-17	TND	3.1099996999999999
2023-11-17	TOP	2.3774004
2023-11-17	TRY	28.688507999999999
2023-11-17	TTD	6.7907000000000002
2023-11-17	TWD	31.75
2023-11-17	TZS	2498.0
2023-11-17	UAH	36.25
2023-11-17	UGX	3778.3000999999999
2023-11-17	UYU	39.574997000000003
2023-11-17	UZS	12275.0
2023-11-17	VEF	248520.94
2023-11-17	VES	35.433655000000002
2023-11-17	VND	24265.0
2023-11-17	VUV	121.5
2023-11-17	WST	2.7566004
2023-11-17	XAF	612.52002000000005
2023-11-17	XCD	2.7100000999999998
2023-11-17	XCG	1.7845002000000001
2023-11-17	XOF	605.25
2023-11-17	XPF	109.63500000000001
2023-11-17	ZAR	18.376404000000001
2023-11-17	ZMW	23.288498000000001
2023-11-17	ZWD	379.5
2023-11-17	ZWG	2.3073329999999999
2023-11-17	ZWL	5765.3906999999999
2023-11-20	AED	3.6729001999999999
2023-11-20	AFN	68.960007000000004
2023-11-20	ALL	94.960007000000004
2023-11-20	AMD	402.17993999999999
2023-11-20	ANG	1.7845002000000001
2023-11-20	AOA	837.5
2023-11-20	ARS	353.83497
2023-11-20	AUD	1.5251999000000001
2023-11-20	AWG	1.8100004999999999
2023-11-20	AZN	1.6999998999999999
2023-11-20	BAM	1.7921
2023-11-20	BBD	2.0191002
2023-11-20	BDT	110.75
2023-11-20	BEF	36.863495
2023-11-20	BGN	1.7877999
2023-11-20	BHD	0.37698502
2023-11-20	BIF	2842.6599999999999
2023-11-20	BMD	1.0
2023-11-20	BND	1.3380498999999999
2023-11-20	BOB	6.9350005000000001
2023-11-20	BRL	4.8548003
2023-11-20	BSD	1.0
2023-11-20	BTC	0.026700002
2023-11-20	BTN	83.351699999999994
2023-11-20	BWP	13.42305
2023-11-20	BYN	3.2945996000000002
2023-11-20	BZD	1.9982005
2023-11-20	CAD	1.3725997000000001
2023-11-20	CDF	2481.0
2023-11-20	CHF	0.88500000000000001
2023-11-20	CLP	877.64990999999998
2023-11-20	CNH	7.1659002999999997
2023-11-20	CNY	7.1692495999999997
2023-11-20	COP	4022.0
2023-11-20	CRC	530.75
2023-11-20	CUP	24.0
2023-11-20	CVE	101.23501
2023-11-20	CYP	0.53480000000000005
2023-11-20	CZK	22.408996999999999
2023-11-20	DEM	1.7873002
2023-11-20	DJF	178.05000999999999
2023-11-20	DKK	6.8149996000000002
2023-11-20	DOP	56.895004999999998
2023-11-20	DZD	133.97370000000001
2023-11-20	EGP	30.934998
2023-11-20	ETB	55.931350999999999
2023-11-20	EUR	0.91407693000000001
2023-11-20	FIM	5.4334002000000003
2023-11-20	FJD	2.2423497000000001
2023-11-20	GBP	0.79968030000000001
2023-11-20	GEL	2.6949996999999999
2023-11-20	GHS	11.949501
2023-11-20	GMD	67.175004000000001
2023-11-20	GNF	8592.5
2023-11-20	GRD	311.38501000000002
2023-11-20	GTQ	7.8300000000000001
2023-11-20	GYD	209.215
2023-11-20	HKD	7.7932500999999998
2023-11-20	HNL	24.643006
2023-11-20	HTG	132.5
2023-11-20	HUF	347.17993999999999
2023-11-20	IDR	15445.0
2023-11-20	ILS	3.7113505
2023-11-20	INR	83.322006999999999
2023-11-20	IQD	1310.0
2023-11-20	IRR	42002.5
2023-11-20	ISK	139.39501000000001
2023-11-20	JMD	155.57499999999999
2023-11-20	JOD	0.70934998999999999
2023-11-20	JPY	148.375
2023-11-20	KES	152.44999999999999
2023-11-20	KGS	89.144943999999995
2023-11-20	KHR	4102.0
2023-11-20	KMF	450.71998000000002
2023-11-20	KRW	1288.3898999999999
2023-11-20	KWD	0.30816000999999998
2023-11-20	KYD	0.82999999000000002
2023-11-20	KZT	462.64990999999998
2023-11-20	LAK	20700.0
2023-11-20	LBP	15030.0
2023-11-20	LKR	328.0
2023-11-20	LRD	188.0
2023-11-20	LSL	18.342499
2023-11-20	LYD	4.8107996000000002
2023-11-20	MAD	10.1249
2023-11-20	MDL	17.770005000000001
2023-11-20	MGA	4531.0
2023-11-20	MKD	56.339996999999997
2023-11-20	MMK	2100.0
2023-11-20	MNT	3470.0
2023-11-20	MOP	8.0310001999999994
2023-11-20	MUR	44.100006999999998
2023-11-20	MVR	15.460001
2023-11-20	MWK	1683.3798999999999
2023-11-20	MXN	17.116043999999999
2023-11-20	MXV	2.1597004000000002
2023-11-20	MYR	4.6674996000000002
2023-11-20	MZN	63.830002
2023-11-20	NAD	18.341004000000002
2023-11-20	NGN	820.17993999999999
2023-11-20	NIO	36.199997000000003
2023-11-20	NOK	10.70045
2023-11-20	NPR	133.35001
2023-11-20	NZD	1.6566000000000001
2023-11-20	OMR	0.38498503000000001
2023-11-20	PAB	1.0
2023-11-20	PEN	3.7334499999999999
2023-11-20	PGK	3.7285995999999999
2023-11-20	PHP	55.380004999999997
2023-11-20	PKR	288.3501
2023-11-20	PLN	3.9755001999999999
2023-11-20	PYG	7441.4102000000003
2023-11-20	QAR	3.6441002
2023-11-20	RON	4.5448503999999996
2023-11-20	RSD	107.13500000000001
2023-11-20	RUB	88.550004000000001
2023-11-20	RWF	1234.3100999999999
2023-11-20	SAR	3.7504998000000001
2023-11-20	SBD	8.4965496999999992
2023-11-20	SCR	13.836251000000001
2023-11-20	SDG	600.42066
2023-11-20	SEK	10.449951
2023-11-20	SGD	1.3380498999999999
2023-11-20	SIT	218.99001000000001
2023-11-20	SLE	22.100007000000002
2023-11-20	SLL	22646.5
2023-11-20	SOS	571.5
2023-11-20	STN	22.623353000000002
2023-11-20	SVC	8.7547999000000001
2023-11-20	SYP	13001.5
2023-11-20	SZL	18.341507
2023-11-20	THB	35.199997000000003
2023-11-20	TJS	10.914999999999999
2023-11-20	TMM	3.4949998999999998
2023-11-20	TND	3.1055003000000001
2023-11-20	TOP	2.3617496999999998
2023-11-20	TRY	28.765000000000001
2023-11-20	TTD	6.7952003999999997
2023-11-20	TWD	31.531006000000001
2023-11-20	TZS	2498.0
2023-11-20	UAH	36.050004000000001
2023-11-20	UGX	3780.0
2023-11-20	UYU	39.574997000000003
2023-11-20	UZS	12272.422
2023-11-20	VEF	248520.94
2023-11-20	VES	35.406784999999999
2023-11-20	VND	24180.0
2023-11-20	VUV	121.69001
2023-11-20	WST	2.7445002000000001
2023-11-20	XAF	611.41503999999998
2023-11-20	XCD	2.7100000999999998
2023-11-20	XCG	1.7845002000000001
2023-11-20	XOF	600.5
2023-11-20	XPF	109.22001
2023-11-20	ZAR	18.340256
2023-11-20	ZMW	23.251449999999998
2023-11-20	ZWD	379.5
2023-11-20	ZWG	2.3629283999999999
2023-11-20	ZWL	5904.3046999999997
2023-11-21	AED	3.6729001999999999
2023-11-21	AFN	68.949996999999996
2023-11-21	ALL	94.854996
2023-11-21	AMD	402.55005
2023-11-21	ANG	1.7845002000000001
2023-11-21	AOA	837.75
2023-11-21	ARS	355.9751
2023-11-21	AUD	1.5255498999999999
2023-11-21	AWG	1.8100004999999999
2023-11-21	AZN	1.6999998999999999
2023-11-21	BAM	1.7970505000000001
2023-11-21	BBD	2.0191002
2023-11-21	BDT	110.75
2023-11-21	BEF	36.960006999999997
2023-11-21	BGN	1.7925500999999999
2023-11-21	BHD	0.37698502
2023-11-21	BIF	2842.73
2023-11-21	BMD	1.0
2023-11-21	BND	1.3384505
2023-11-21	BOB	6.9250002000000004
2023-11-21	BRL	4.9011002000000001
2023-11-21	BSD	1.0
2023-11-21	BTC	2.7100000999999999E-2
2023-11-21	BTN	83.331497999999996
2023-11-21	BWP	13.51355
2023-11-21	BYN	3.2940999
2023-11-21	BZD	1.9982005
2023-11-21	CAD	1.3701000999999999
2023-11-21	CDF	2482.0
2023-11-21	CHF	0.88360000000000005
2023-11-21	CLP	869.05005000000006
2023-11-21	CNH	7.1432000000000002
2023-11-21	CNY	7.1375504000000003
2023-11-21	COP	4071.0549999999998
2023-11-21	CRC	530.73755000000006
2023-11-21	CUP	24.0
2023-11-21	CVE	101.52001
2023-11-21	CYP	0.53625
2023-11-21	CZK	22.476502
2023-11-21	DEM	1.7919503000000001
2023-11-21	DJF	178.05000999999999
2023-11-21	DKK	6.8324004
2023-11-21	DOP	56.854996
2023-11-21	DZD	134.11420000000001
2023-11-21	EGP	30.899994
2023-11-21	ETB	55.936356000000004
2023-11-21	EUR	0.91650646999999996
2023-11-21	FIM	5.4475499000000003
2023-11-21	FJD	2.2418003999999998
2023-11-21	GBP	0.79747986999999998
2023-11-21	GEL	2.7069998000000002
2023-11-21	GHS	11.975001000000001
2023-11-21	GMD	67.175004000000001
2023-11-21	GNF	8592.5
2023-11-21	GRD	312.19995999999998
2023-11-21	GTQ	7.8280000999999997
2023-11-21	GYD	209.215
2023-11-21	HKD	7.7960997000000001
2023-11-21	HNL	24.643006
2023-11-21	HTG	132.5
2023-11-21	HUF	349.16503999999998
2023-11-21	IDR	15440.0
2023-11-21	ILS	3.7208996000000001
2023-11-21	INR	83.335494999999995
2023-11-21	IQD	1309.0
2023-11-21	IRR	42002.5
2023-11-21	ISK	140.31501
2023-11-21	JMD	155.74001000000001
2023-11-21	JOD	0.70934998999999999
2023-11-21	JPY	148.40000000000001
2023-11-21	KES	152.60001
2023-11-21	KGS	89.037155999999996
2023-11-21	KHR	4103.0
2023-11-21	KMF	450.07006999999999
2023-11-21	KRW	1296.0201
2023-11-21	KWD	0.30810999999999999
2023-11-21	KYD	0.82999999000000002
2023-11-21	KZT	458.61011000000002
2023-11-21	LAK	20695.0
2023-11-21	LBP	15030.0
2023-11-21	LKR	328.44995999999998
2023-11-21	LRD	188.0
2023-11-21	LSL	18.647507000000001
2023-11-21	LYD	4.7985001
2023-11-21	MAD	10.109000999999999
2023-11-21	MDL	17.699997
2023-11-21	MGA	4535.0
2023-11-21	MKD	56.240006000000001
2023-11-21	MMK	2100.0
2023-11-21	MNT	3470.0
2023-11-21	MOP	8.0340004
2023-11-21	MUR	44.140000000000001
2023-11-21	MVR	15.460001
2023-11-21	MWK	1683.3798999999999
2023-11-21	MXN	17.194503999999998
2023-11-21	MXV	2.1688003999999999
2023-11-21	MYR	4.6529999000000002
2023-11-21	MZN	63.839996999999997
2023-11-21	NAD	18.621994999999998
2023-11-21	NGN	816.6001
2023-11-21	NIO	36.199997000000003
2023-11-21	NOK	10.677701000000001
2023-11-21	NPR	133.375
2023-11-21	NZD	1.6531496999999999
2023-11-21	OMR	0.38498503000000001
2023-11-21	PAB	1.0
2023-11-21	PEN	3.7360001
2023-11-21	PGK	3.7285995999999999
2023-11-21	PHP	55.429993000000003
2023-11-21	PKR	288.3501
2023-11-21	PLN	4.0080996000000004
2023-11-21	PYG	7440.4493000000002
2023-11-21	QAR	3.6438999999999999
2023-11-21	RON	4.5546999000000001
2023-11-21	RSD	107.42
2023-11-21	RUB	88.244996
2023-11-21	RWF	1235.2800999999999
2023-11-21	SAR	3.7505999000000001
2023-11-21	SBD	8.4965496999999992
2023-11-21	SCR	14.77345
2023-11-21	SDG	600.37061000000006
2023-11-21	SEK	10.466601000000001
2023-11-21	SGD	1.3384505
2023-11-21	SIT	219.56
2023-11-21	SLE	22.100007000000002
2023-11-21	SLL	22538.5
2023-11-21	SOS	571.5
2023-11-21	STN	22.684556000000001
2023-11-21	SVC	8.7545003999999995
2023-11-21	SYP	13001.5
2023-11-21	SZL	18.647507000000001
2023-11-21	THB	35.179993000000003
2023-11-21	TJS	10.920000999999999
2023-11-21	TMM	3.4949998999999998
2023-11-21	TND	3.0939999
2023-11-21	TOP	2.3600998
2023-11-21	TRY	28.788406999999999
2023-11-21	TTD	6.7825002999999997
2023-11-21	TWD	31.380997000000001
2023-11-21	TZS	2505.0
2023-11-21	UAH	36.050004000000001
2023-11-21	UGX	3785.0
2023-11-21	UYU	39.410004000000001
2023-11-21	UZS	12265.071
2023-11-21	VEF	248520.94
2023-11-21	VES	35.374329000000003
2023-11-21	VND	24140.0
2023-11-21	VUV	121.0
2023-11-21	WST	2.7036505000000002
2023-11-21	XAF	611.6001
2023-11-21	XCD	2.7100000999999998
2023-11-21	XCG	1.7845002000000001
2023-11-21	XOF	598.75
2023-11-21	XPF	109.52500000000001
2023-11-21	ZAR	18.630707000000001
2023-11-21	ZMW	23.315003000000001
2023-11-21	ZWD	379.5
2023-11-21	ZWG	2.3052959999999998
2023-11-21	ZWL	5760.2969000000003
2023-11-22	AED	3.6725503000000002
2023-11-22	AFN	69.320008000000001
2023-11-22	ALL	94.414993999999993
2023-11-22	AMD	402.40992
2023-11-22	ANG	1.7845002000000001
2023-11-22	AOA	837.75
2023-11-22	ARS	356.4751
2023-11-22	AUD	1.5285998000000001
2023-11-22	AWG	1.8100004999999999
2023-11-22	AZN	1.6999998999999999
2023-11-22	BAM	1.8006496999999999
2023-11-22	BBD	2.0191002
2023-11-22	BDT	110.75
2023-11-22	BEF	37.052993999999998
2023-11-22	BGN	1.7961503000000001
2023-11-22	BHD	0.37695997999999997
2023-11-22	BIF	2843.1001000000001
2023-11-22	BMD	1.0
2023-11-22	BND	1.3418502999999999
2023-11-22	BOB	6.9350005000000001
2023-11-22	BRL	4.9071999000000002
2023-11-22	BSD	1.0
2023-11-22	BTC	2.6599999999999999E-2
2023-11-22	BTN	83.329498999999998
2023-11-22	BWP	13.614801
2023-11-22	BYN	3.2945996000000002
2023-11-22	BZD	1.9982005
2023-11-22	CAD	1.3689003
2023-11-22	CDF	2481.0
2023-11-22	CHF	0.88384998000000004
2023-11-22	CLP	872.3501
2023-11-22	CNH	7.1649504000000004
2023-11-22	CNY	7.1563502000000003
2023-11-22	COP	4067.8049999999998
2023-11-22	CRC	530.86255000000006
2023-11-22	CUP	24.0
2023-11-22	CVE	101.72001
2023-11-22	CYP	0.53759999000000003
2023-11-22	CZK	22.456498
2023-11-22	DEM	1.7965002999999999
2023-11-22	DJF	178.05000999999999
2023-11-22	DKK	6.8464498999999996
2023-11-22	DOP	56.884995000000004
2023-11-22	DZD	134.34739999999999
2023-11-22	EGP	30.899994
2023-11-22	ETB	56.156402999999997
2023-11-22	EUR	0.91835833
2023-11-22	FIM	5.4612999000000002
2023-11-22	FJD	2.2463503
2023-11-22	GBP	0.80038410999999998
2023-11-22	GEL	2.7100000999999998
2023-11-22	GHS	11.975001000000001
2023-11-22	GMD	67.199996999999996
2023-11-22	GNF	8591.0
2023-11-22	GRD	312.99000000000001
2023-11-22	GTQ	7.8290005000000003
2023-11-22	GYD	209.215
2023-11-22	HKD	7.7965498000000002
2023-11-22	HNL	24.641006999999998
2023-11-22	HTG	132.63915
2023-11-22	HUF	350.03003000000001
2023-11-22	IDR	15575.0
2023-11-22	ILS	3.7314501
2023-11-22	INR	83.314498999999998
2023-11-22	IQD	1310.0
2023-11-22	IRR	42002.5
2023-11-22	ISK	141.33501000000001
2023-11-22	JMD	155.56501
2023-11-22	JOD	0.70934998999999999
2023-11-22	JPY	149.53999999999999
2023-11-22	KES	152.80000999999999
2023-11-22	KGS	88.958755999999994
2023-11-22	KHR	4104.0
2023-11-22	KMF	452.99000000000001
2023-11-22	KRW	1300.95
2023-11-22	KWD	0.30822002999999998
2023-11-22	KYD	0.82999999000000002
2023-11-22	KZT	457.25
2023-11-22	LAK	20691.5
2023-11-22	LBP	15030.0
2023-11-22	LKR	328.5
2023-11-22	LRD	188.0
2023-11-22	LSL	18.876495999999999
2023-11-22	LYD	4.8093005
2023-11-22	MAD	10.132
2023-11-22	MDL	17.695008000000001
2023-11-22	MGA	4535.5
2023-11-22	MKD	56.740006000000001
2023-11-22	MMK	2100.0
2023-11-22	MNT	3470.0
2023-11-22	MOP	8.0345002000000001
2023-11-22	MUR	44.149994
2023-11-22	MVR	15.460001
2023-11-22	MWK	1683.3798999999999
2023-11-22	MXN	17.194001
2023-11-22	MXV	2.1697999000000001
2023-11-22	MYR	4.6780004999999996
2023-11-22	MZN	63.830002
2023-11-22	NAD	18.886002000000001
2023-11-22	NGN	804.38990000000001
2023-11-22	NIO	36.199997000000003
2023-11-22	NOK	10.7576
2023-11-22	NPR	133.32001
2023-11-22	NZD	1.6600504
2023-11-22	OMR	0.38498503000000001
2023-11-22	PAB	1.0
2023-11-22	PEN	3.7382498000000002
2023-11-22	PGK	3.7281504000000001
2023-11-22	PHP	55.630004999999997
2023-11-22	PKR	285.0
2023-11-22	PLN	4.0091000000000001
2023-11-22	PYG	7439.8086000000003
2023-11-22	QAR	3.6436997
2023-11-22	RON	4.5656004000000001
2023-11-22	RSD	107.435
2023-11-22	RUB	88.399994000000007
2023-11-22	RWF	1236.1600000000001
2023-11-22	SAR	3.7505999000000001
2023-11-22	SBD	8.4965496999999992
2023-11-22	SCR	13.620051
2023-11-22	SDG	600.42066
2023-11-22	SEK	10.4724
2023-11-22	SGD	1.3418502999999999
2023-11-22	SIT	220.12
2023-11-22	SLE	22.475007000000002
2023-11-22	SLL	22538.5
2023-11-22	SOS	571.5
2023-11-22	STN	22.729355000000002
2023-11-22	SVC	8.7547999000000001
2023-11-22	SYP	13001.5
2023-11-22	SZL	18.886002000000001
2023-11-22	THB	35.244996
2023-11-22	TJS	10.920000999999999
2023-11-22	TMM	3.4949998999999998
2023-11-22	TND	3.1128502
2023-11-22	TOP	2.3634005
2023-11-22	TRY	28.836243
2023-11-22	TTD	6.7933998999999998
2023-11-22	TWD	31.567993999999999
2023-11-22	TZS	2504.0
2023-11-22	UAH	36.050004000000001
2023-11-22	UGX	3787.0
2023-11-22	UYU	39.085006999999997
2023-11-22	UZS	12284.031999999999
2023-11-22	VEF	248520.94
2023-11-22	VES	35.347366999999998
2023-11-22	VND	24215.0
2023-11-22	VUV	120.87
2023-11-22	WST	2.7467499000000002
2023-11-22	XAF	610.63990000000001
2023-11-22	XCD	2.7100000999999998
2023-11-22	XCG	1.7845002000000001
2023-11-22	XOF	601.25
2023-11-22	XPF	109.75501
2023-11-22	ZAR	18.885452999999998
2023-11-22	ZMW	23.351502
2023-11-22	ZWD	379.5
2023-11-22	ZWG	2.3136405999999998
2023-11-22	ZWL	5781.1485000000002
2023-11-23	AED	3.6725503000000002
2023-11-23	AFN	69.320008000000001
2023-11-23	ALL	94.455001999999993
2023-11-23	AMD	402.40992
2023-11-23	ANG	1.7845002000000001
2023-11-23	AOA	837.75
2023-11-23	ARS	357.02490999999998
2023-11-23	AUD	1.5248499
2023-11-23	AWG	1.8100004999999999
2023-11-23	AZN	1.6999998999999999
2023-11-23	BAM	1.7977000000000001
2023-11-23	BBD	2.0191002
2023-11-23	BDT	110.25
2023-11-23	BEF	36.992004999999999
2023-11-23	BGN	1.7933503
2023-11-23	BHD	0.37650001999999999
2023-11-23	BIF	2843.2601
2023-11-23	BMD	1.0
2023-11-23	BND	1.3406496999999999
2023-11-23	BOB	6.9350005000000001
2023-11-23	BRL	4.9043998999999996
2023-11-23	BSD	1.0
2023-11-23	BTC	2.6800000000000001E-2
2023-11-23	BTN	83.338500999999994
2023-11-23	BWP	13.568751000000001
2023-11-23	BYN	3.2945996000000002
2023-11-23	BZD	1.9982005
2023-11-23	CAD	1.3695497999999999
2023-11-23	CDF	2481.0
2023-11-23	CHF	0.88424999000000004
2023-11-23	CLP	873.42993999999999
2023-11-23	CNH	7.1488505
2023-11-23	CNY	7.1470003999999996
2023-11-23	COP	4066.5048999999999
2023-11-23	CRC	530.86255000000006
2023-11-23	CUP	24.0
2023-11-23	CVE	101.55500000000001
2023-11-23	CYP	0.53670002000000006
2023-11-23	CZK	22.394501000000002
2023-11-23	DEM	1.7935000000000001
2023-11-23	DJF	177.55000999999999
2023-11-23	DKK	6.8364000999999996
2023-11-23	DOP	56.884995000000004
2023-11-23	DZD	134.4195
2023-11-23	EGP	30.899994
2023-11-23	ETB	56.161149000000002
2023-11-23	EUR	0.91696816999999997
2023-11-23	FIM	5.4523001000000004
2023-11-23	FJD	2.2423497000000001
2023-11-23	GBP	0.79776627
2023-11-23	GEL	2.7100000999999998
2023-11-23	GHS	11.975001000000001
2023-11-23	GMD	67.199996999999996
2023-11-23	GNF	8590.0
2023-11-23	GRD	312.46998000000002
2023-11-23	GTQ	7.8350001000000002
2023-11-23	GYD	209.215
2023-11-23	HKD	7.7991504999999997
2023-11-23	HNL	24.641006999999998
2023-11-23	HTG	131.96430000000001
2023-11-23	HUF	348.11500000000001
2023-11-23	IDR	15555.0
2023-11-23	ILS	3.7448997999999998
2023-11-23	INR	83.333496999999994
2023-11-23	IQD	1310.0
2023-11-23	IRR	42002.5
2023-11-23	ISK	140.21001000000001
2023-11-23	JMD	155.28501
2023-11-23	JOD	0.70934998999999999
2023-11-23	JPY	149.56501
2023-11-23	KES	152.85001
2023-11-23	KGS	88.958755999999994
2023-11-23	KHR	4104.0
2023-11-23	KMF	452.99000000000001
2023-11-23	KRW	1301.2251000000001
2023-11-23	KWD	0.30835998999999997
2023-11-23	KYD	0.82999999000000002
2023-11-23	KZT	459.82006999999999
2023-11-23	LAK	20726.0
2023-11-23	LBP	15030.0
2023-11-23	LKR	328.5
2023-11-23	LRD	188.0
2023-11-23	LSL	18.813797000000001
2023-11-23	LYD	4.8065005000000003
2023-11-23	MAD	10.105501
2023-11-23	MDL	17.729996
2023-11-23	MGA	4538.5
2023-11-23	MKD	56.529998999999997
2023-11-23	MMK	2100.0
2023-11-23	MNT	3470.0
2023-11-23	MOP	8.0375004000000008
2023-11-23	MUR	44.149994
2023-11-23	MVR	15.460001
2023-11-23	MWK	1684.0400999999999
2023-11-23	MXN	17.188003999999999
2023-11-23	MXV	2.1693001000000001
2023-11-23	MYR	4.6790000000000003
2023-11-23	MZN	63.820008000000001
2023-11-23	NAD	18.813507999999999
2023-11-23	NGN	804.38990000000001
2023-11-23	NIO	36.199997000000003
2023-11-23	NOK	10.767101
2023-11-23	NPR	133.35499999999999
2023-11-23	NZD	1.6534500999999999
2023-11-23	OMR	0.38498503000000001
2023-11-23	PAB	1.0
2023-11-23	PEN	3.7399502
2023-11-23	PGK	3.7285995999999999
2023-11-23	PHP	55.380004999999997
2023-11-23	PKR	282.0
2023-11-23	PLN	4.0062503999999999
2023-11-23	PYG	7453.6719000000003
2023-11-23	QAR	3.6549998000000001
2023-11-23	RON	4.5572005000000004
2023-11-23	RSD	107.48
2023-11-23	RUB	88.574996999999996
2023-11-23	RWF	1236.1600000000001
2023-11-23	SAR	3.7505999000000001
2023-11-23	SBD	8.4965496999999992
2023-11-23	SCR	13.041850999999999
2023-11-23	SDG	600.42066
2023-11-23	SEK	10.487850999999999
2023-11-23	SGD	1.3406496999999999
2023-11-23	SIT	219.75
2023-11-23	SLE	22.475007000000002
2023-11-23	SLL	22538.5
2023-11-23	SOS	571.5
2023-11-23	STN	22.691849000000001
2023-11-23	SVC	8.7545003999999995
2023-11-23	SYP	13001.5
2023-11-23	SZL	18.813507999999999
2023-11-23	THB	35.270004999999998
2023-11-23	TJS	10.935001
2023-11-23	TMM	3.4949998999999998
2023-11-23	TND	3.1140004000000001
2023-11-23	TOP	2.3734503
2023-11-23	TRY	28.816697000000001
2023-11-23	TTD	6.7933998999999998
2023-11-23	TWD	31.623002
2023-11-23	TZS	2505.0
2023-11-23	UAH	36.050004000000001
2023-11-23	UGX	3796.5
2023-11-23	UYU	39.085006999999997
2023-11-23	UZS	12284.031999999999
2023-11-23	VEF	248520.94
2023-11-23	VES	35.441040999999998
2023-11-23	VND	24247.5
2023-11-23	VUV	121.32001
2023-11-23	WST	2.7594004000000001
2023-11-23	XAF	611.85499000000004
2023-11-23	XCD	2.7100000999999998
2023-11-23	XCG	1.7845002000000001
2023-11-23	XOF	601.25
2023-11-23	XPF	109.58001
2023-11-23	ZAR	18.814805
2023-11-23	ZMW	23.455002
2023-11-23	ZWD	379.5
2023-11-23	ZWG	2.3143273
2023-11-23	ZWL	5782.8671999999997
2023-11-24	AED	3.6725998
2023-11-24	AFN	69.479996
2023-11-24	ALL	93.270004999999998
2023-11-24	AMD	402.17993999999999
2023-11-24	ANG	1.7845002000000001
2023-11-24	AOA	837.75
2023-11-24	ARS	357.57495999999998
2023-11-24	AUD	1.5192003999999999
2023-11-24	AWG	1.8100004999999999
2023-11-24	AZN	1.6999998999999999
2023-11-24	BAM	1.7921
2023-11-24	BBD	2.0191002
2023-11-24	BDT	110.25
2023-11-24	BEF	36.856994999999998
2023-11-24	BGN	1.7876502000000001
2023-11-24	BHD	0.37650001999999999
2023-11-24	BIF	2843.5101
2023-11-24	BMD	1.0
2023-11-24	BND	1.3393497999999999
2023-11-24	BOB	6.9350005000000001
2023-11-24	BRL	4.9034997000000002
2023-11-24	BSD	1.0
2023-11-24	BTC	0.0264
2023-11-24	BTN	83.368499999999997
2023-11-24	BWP	13.587201
2023-11-24	BYN	3.2945996000000002
2023-11-24	BZD	1.9982005
2023-11-24	CAD	1.3636999999999999
2023-11-24	CDF	2481.0
2023-11-24	CHF	0.88260000999999999
2023-11-24	CLP	871.0
2023-11-24	CNH	7.1484499000000001
2023-11-24	CNY	7.1496497000000003
2023-11-24	COP	4040.0
2023-11-24	CRC	530.48755000000006
2023-11-24	CUP	24.0
2023-11-24	CVE	101.23501
2023-11-24	CYP	0.53469997999999996
2023-11-24	CZK	22.296997999999999
2023-11-24	DEM	1.7869501999999999
2023-11-24	DJF	177.55000999999999
2023-11-24	DKK	6.8142996
2023-11-24	DOP	56.904998999999997
2023-11-24	DZD	134.25800000000001
2023-11-24	EGP	30.899994
2023-11-24	ETB	56.163894999999997
2023-11-24	EUR	0.91399324000000004
2023-11-24	FIM	5.4323997999999998
2023-11-24	FJD	2.2377997000000001
2023-11-24	GBP	0.79333604000000002
2023-11-24	GEL	2.7080001999999999
2023-11-24	GHS	12.0
2023-11-24	GMD	67.199996999999996
2023-11-24	GNF	8590.0
2023-11-24	GRD	311.33008000000001
2023-11-24	GTQ	7.8350001000000002
2023-11-24	GYD	209.38001
2023-11-24	HKD	7.7913503999999998
2023-11-24	HNL	24.640000000000001
2023-11-24	HTG	132.5
2023-11-24	HUF	347.76001000000002
2023-11-24	IDR	15565.0
2023-11-24	ILS	3.7357502
2023-11-24	INR	83.345001999999994
2023-11-24	IQD	1310.0
2023-11-24	IRR	42002.5
2023-11-24	ISK	137.55500000000001
2023-11-24	JMD	155.22001
2023-11-24	JOD	0.70934998999999999
2023-11-24	JPY	149.44501
2023-11-24	KES	152.80000999999999
2023-11-24	KGS	88.654342999999997
2023-11-24	KHR	4105.0
2023-11-24	KMF	450.82006999999999
2023-11-24	KRW	1304.0350000000001
2023-11-24	KWD	0.30818999000000002
2023-11-24	KYD	0.82999999000000002
2023-11-24	KZT	461.90992
2023-11-24	LAK	20692.5
2023-11-24	LBP	15030.0
2023-11-24	LKR	328.39990999999998
2023-11-24	LRD	188.0
2023-11-24	LSL	18.779999
2023-11-24	LYD	4.8066997999999996
2023-11-24	MAD	10.092001
2023-11-24	MDL	17.809998
2023-11-24	MGA	4536.0
2023-11-24	MKD	56.294998999999997
2023-11-24	MMK	2100.0
2023-11-24	MNT	3464.0
2023-11-24	MOP	8.0329999999999995
2023-11-24	MUR	44.149994
2023-11-24	MVR	15.460001
2023-11-24	MWK	1683.3798999999999
2023-11-24	MXN	17.112504000000001
2023-11-24	MXV	2.1585999
2023-11-24	MYR	4.6844998000000002
2023-11-24	MZN	63.830002
2023-11-24	NAD	18.781006000000001
2023-11-24	NGN	806.5
2023-11-24	NIO	36.199997000000003
2023-11-24	NOK	10.736651
2023-11-24	NPR	133.39501000000001
2023-11-24	NZD	1.6464996999999999
2023-11-24	OMR	0.38498503000000001
2023-11-24	PAB	1.0
2023-11-24	PEN	3.7351999999999999
2023-11-24	PGK	3.7778998000000001
2023-11-24	PHP	55.434998
2023-11-24	PKR	285.5
2023-11-24	PLN	3.9944001
2023-11-24	PYG	7440.0
2023-11-24	QAR	3.6443997000000001
2023-11-24	RON	4.5411997
2023-11-24	RSD	107.34
2023-11-24	RUB	89.300004000000001
2023-11-24	RWF	1237.9400000000001
2023-11-24	SAR	3.7482500999999999
2023-11-24	SBD	8.4965496999999992
2023-11-24	SCR	14.55715
2023-11-24	SDG	600.47071000000005
2023-11-24	SEK	10.440799999999999
2023-11-24	SGD	1.3397502999999999
2023-11-24	SIT	218.94999999999999
2023-11-24	SLE	22.890000000000001
2023-11-24	SLL	22552.5
2023-11-24	SOS	571.5
2023-11-24	STN	22.621354
2023-11-24	SVC	8.7547999000000001
2023-11-24	SYP	13001.5
2023-11-24	SZL	18.781006000000001
2023-11-24	THB	35.320008000000001
2023-11-24	TJS	10.935001
2023-11-24	TMM	3.4949998999999998
2023-11-24	TND	3.1056004000000001
2023-11-24	TOP	2.3555003000000001
2023-11-24	TRY	28.865601000000002
2023-11-24	TTD	6.7956000000000003
2023-11-24	TWD	31.660996000000001
2023-11-24	TZS	2503.0
2023-11-24	UAH	36.050004000000001
2023-11-24	UGX	3787.5
2023-11-24	UYU	39.315002999999997
2023-11-24	UZS	12291.161
2023-11-24	VEF	248520.94
2023-11-24	VES	35.457718
2023-11-24	VND	24275.0
2023-11-24	VUV	122.0
2023-11-24	WST	2.7036505000000002
2023-11-24	XAF	610.11500000000001
2023-11-24	XCD	2.7100000999999998
2023-11-24	XCG	1.7845002000000001
2023-11-24	XOF	601.19996000000003
2023-11-24	XPF	109.22001
2023-11-24	ZAR	18.827897
2023-11-24	ZMW	23.668503000000001
2023-11-24	ZWD	379.5
2023-11-24	ZWG	2.3694630000000001
2023-11-24	ZWL	5920.6328999999996
2023-11-27	AED	3.6729001999999999
2023-11-27	AFN	69.649994000000007
2023-11-27	ALL	93.25
2023-11-27	AMD	402.31006000000002
2023-11-27	ANG	1.7845002000000001
2023-11-27	AOA	837.75
2023-11-27	ARS	358.9751
2023-11-27	AUD	1.5135498999999999
2023-11-27	AWG	1.8100004999999999
2023-11-27	AZN	1.6999998999999999
2023-11-27	BAM	1.7897997000000001
2023-11-27	BBD	2.0191002
2023-11-27	BDT	110.25
2023-11-27	BEF	36.826507999999997
2023-11-27	BGN	1.7855502000000001
2023-11-27	BHD	0.37660002999999997
2023-11-27	BIF	2843.71
2023-11-27	BMD	1.0
2023-11-27	BND	1.3367997
2023-11-27	BOB	6.9250002000000004
2023-11-27	BRL	4.8969002000000001
2023-11-27	BSD	1.0
2023-11-27	BTC	0.026999999
2023-11-27	BTN	83.380295000000004
2023-11-27	BWP	13.550350999999999
2023-11-27	BYN	3.2940999
2023-11-27	BZD	1.9982005
2023-11-27	CAD	1.3617001
2023-11-27	CDF	2482.0
2023-11-27	CHF	0.88040001000000001
2023-11-27	CLP	871.30005000000006
2023-11-27	CNH	7.1595497999999997
2023-11-27	CNY	7.1529502999999997
2023-11-27	COP	3980.0
2023-11-27	CRC	529.75
2023-11-27	CUP	24.0
2023-11-27	CVE	101.105
2023-11-27	CYP	0.53430003000000004
2023-11-27	CZK	22.182998999999999
2023-11-27	DEM	1.7854996000000001
2023-11-27	DJF	177.55000999999999
2023-11-27	DKK	6.8068505000000004
2023-11-27	DOP	56.774994
2023-11-27	DZD	133.98560000000001
2023-11-27	EGP	30.899994
2023-11-27	ETB	56.168351000000001
2023-11-27	EUR	0.91290868000000003
2023-11-27	FIM	5.4279004000000004
2023-11-27	FJD	2.2610503
2023-11-27	GBP	0.79195369000000004
2023-11-27	GEL	2.7089997000000001
2023-11-27	GHS	12.0
2023-11-27	GMD	67.225007000000005
2023-11-27	GNF	8590.0
2023-11-27	GRD	311.07495999999998
2023-11-27	GTQ	7.8315001000000004
2023-11-27	GYD	209.215
2023-11-27	HKD	7.7912502999999997
2023-11-27	HNL	24.640000000000001
2023-11-27	HTG	132.5
2023-11-27	HUF	346.4751
2023-11-27	IDR	15494.5
2023-11-27	ILS	3.7076997999999999
2023-11-27	INR	83.335007000000004
2023-11-27	IQD	1309.0
2023-11-27	IRR	42002.5
2023-11-27	ISK	137.40000000000001
2023-11-27	JMD	155.22001
2023-11-27	JOD	0.70955003000000005
2023-11-27	JPY	148.685
2023-11-27	KES	153.0
2023-11-27	KGS	88.877151999999995
2023-11-27	KHR	4105.0
2023-11-27	KMF	451.13990000000001
2023-11-27	KRW	1298.45
2023-11-27	KWD	0.30839998000000002
2023-11-27	KYD	0.82999999000000002
2023-11-27	KZT	459.49511999999999
2023-11-27	LAK	20695.0
2023-11-27	LBP	15030.0
2023-11-27	LKR	329.0
2023-11-27	LRD	188.0
2023-11-27	LSL	18.656296000000001
2023-11-27	LYD	4.7994003999999997
2023-11-27	MAD	10.073499999999999
2023-11-27	MDL	17.770005000000001
2023-11-27	MGA	4540.5
2023-11-27	MKD	56.350006999999998
2023-11-27	MMK	2100.0
2023-11-27	MNT	3464.0
2023-11-27	MOP	8.0290002999999999
2023-11-27	MUR	44.140000000000001
2023-11-27	MVR	15.460001
2023-11-27	MWK	1683.3798999999999
2023-11-27	MXN	17.170105
2023-11-27	MXV	2.1665000999999999
2023-11-27	MYR	4.6809998000000004
2023-11-27	MZN	63.820008000000001
2023-11-27	NAD	18.656495
2023-11-27	NGN	799.5
2023-11-27	NIO	36.199997000000003
2023-11-27	NOK	10.637801
2023-11-27	NPR	133.39501000000001
2023-11-27	NZD	1.64005
2023-11-27	OMR	0.38502002000000002
2023-11-27	PAB	1.0
2023-11-27	PEN	3.7242003000000001
2023-11-27	PGK	3.7285995999999999
2023-11-27	PHP	55.434998
2023-11-27	PKR	285.5
2023-11-27	PLN	3.9672003
2023-11-27	PYG	7431.0703999999996
2023-11-27	QAR	3.6471005000000001
2023-11-27	RON	4.5390502000000001
2023-11-27	RSD	107.0
2023-11-27	RUB	89.074996999999996
2023-11-27	RWF	1238.9100000000001
2023-11-27	SAR	3.7505999000000001
2023-11-27	SBD	8.4965496999999992
2023-11-27	SCR	14.63495
2023-11-27	SDG	600.37061000000006
2023-11-27	SEK	10.4267
2023-11-27	SGD	1.3369504000000001
2023-11-27	SIT	218.77001000000001
2023-11-27	SLE	22.100007000000002
2023-11-27	SLL	22552.5
2023-11-27	SOS	571.5
2023-11-27	STN	22.592407999999999
2023-11-27	SVC	8.7545003999999995
2023-11-27	SYP	13001.5
2023-11-27	SZL	18.656495
2023-11-27	THB	35.080002
2023-11-27	TJS	10.914999999999999
2023-11-27	TMM	3.4949998999999998
2023-11-27	TND	3.1004
2023-11-27	TOP	2.3534003000000001
2023-11-27	TRY	28.906647
2023-11-27	TTD	6.7876501999999999
2023-11-27	TWD	31.539505999999999
2023-11-27	TZS	2505.0
2023-11-27	UAH	36.199997000000003
2023-11-27	UGX	3797.5
2023-11-27	UYU	39.265000000000001
2023-11-27	UZS	12305.040000000001
2023-11-27	VEF	248520.94
2023-11-27	VES	35.426468
2023-11-27	VND	24240.0
2023-11-27	VUV	120.88001
2023-11-27	WST	2.7301999000000001
2023-11-27	XAF	609.48510999999996
2023-11-27	XCD	2.7100000999999998
2023-11-27	XCG	1.7845002000000001
2023-11-27	XOF	598.75
2023-11-27	XPF	109.08001
2023-11-27	ZAR	18.661408000000002
2023-11-27	ZMW	23.618148999999999
2023-11-27	ZWD	379.5
2023-11-27	ZWG	2.3698006
2023-11-27	ZWL	5921.4766
2023-11-28	AED	3.6731004999999999
2023-11-28	AFN	69.800004000000001
2023-11-28	ALL	93.149994000000007
2023-11-28	AMD	402.29003999999998
2023-11-28	ANG	1.7845002000000001
2023-11-28	AOA	837.75
2023-11-28	ARS	359.52490999999998
2023-11-28	AUD	1.5039998000000001
2023-11-28	AWG	1.8100004999999999
2023-11-28	AZN	1.6999998999999999
2023-11-28	BAM	1.7833003999999999
2023-11-28	BBD	2.0191002
2023-11-28	BDT	110.25
2023-11-28	BEF	36.705993999999997
2023-11-28	BGN	1.7791501000000001
2023-11-28	BHD	0.37660002999999997
2023-11-28	BIF	2843.9099999999999
2023-11-28	BMD	1.0
2023-11-28	BND	1.3311500999999999
2023-11-28	BOB	6.9350005000000001
2023-11-28	BRL	4.8710003000000004
2023-11-28	BSD	1.0
2023-11-28	BTC	2.6299999000000001E-2
2023-11-28	BTN	83.333496999999994
2023-11-28	BWP	13.4955
2023-11-28	BYN	3.2940999
2023-11-28	BZD	1.9982005
2023-11-28	CAD	1.3574496
2023-11-28	CDF	2481.0
2023-11-28	CHF	0.87819999999999998
2023-11-28	CLP	867.83007999999995
2023-11-28	CNH	7.1328002000000001
2023-11-28	CNY	7.1472997999999999
2023-11-28	COP	3950.0
2023-11-28	CRC	529.75
2023-11-28	CUP	24.0
2023-11-28	CVE	100.74001
2023-11-28	CYP	0.53254997999999998
2023-11-28	CZK	22.046997999999999
2023-11-28	DEM	1.7796498000000001
2023-11-28	DJF	177.55000999999999
2023-11-28	DKK	6.7816000000000001
2023-11-28	DOP	56.875
2023-11-28	DZD	134.2045
2023-11-28	EGP	30.925004000000001
2023-11-28	ETB	56.170898999999999
2023-11-28	EUR	0.90975236999999998
2023-11-28	FIM	5.4100999999999999
2023-11-28	FJD	2.2276497000000002
2023-11-28	GBP	0.78771186000000004
2023-11-28	GEL	2.6999998999999999
2023-11-28	GHS	12.0
2023-11-28	GMD	67.225007000000005
2023-11-28	GNF	8593.0
2023-11-28	GRD	310.05493999999999
2023-11-28	GTQ	7.8249998999999999
2023-11-28	GYD	209.215
2023-11-28	HKD	7.7965002999999999
2023-11-28	HNL	24.5
2023-11-28	HTG	130.0
2023-11-28	HUF	343.13501000000002
2023-11-28	IDR	15435.0
2023-11-28	ILS	3.6787996999999999
2023-11-28	INR	83.345001999999994
2023-11-28	IQD	1310.0
2023-11-28	IRR	42250.0
2023-11-28	ISK	137.09
2023-11-28	JMD	155.28501
2023-11-28	JOD	0.70955003000000005
2023-11-28	JPY	147.48500999999999
2023-11-28	KES	153.10001
2023-11-28	KGS	88.946351000000007
2023-11-28	KHR	4107.5
2023-11-28	KMF	447.8501
2023-11-28	KRW	1287.9650999999999
2023-11-28	KWD	0.30824000000000001
2023-11-28	KYD	0.82999999000000002
2023-11-28	KZT	459.08497
2023-11-28	LAK	20695.0
2023-11-28	LBP	15030.0
2023-11-28	LKR	329.25
2023-11-28	LRD	188.0
2023-11-28	LSL	18.603805999999999
2023-11-28	LYD	4.7980004000000003
2023-11-28	MAD	10.044700000000001
2023-11-28	MDL	17.75
2023-11-28	MGA	4539.75
2023-11-28	MKD	56.130004999999997
2023-11-28	MMK	2100.0
2023-11-28	MNT	3460.0
2023-11-28	MOP	8.0340004
2023-11-28	MUR	44.130004999999997
2023-11-28	MVR	15.460001
2023-11-28	MWK	1683.3798999999999
2023-11-28	MXN	17.140854000000001
2023-11-28	MXV	2.1584998
2023-11-28	MYR	4.6715002999999999
2023-11-28	MZN	63.949997000000003
2023-11-28	NAD	18.600007000000002
2023-11-28	NGN	789.5
2023-11-28	NIO	36.199997000000003
2023-11-28	NOK	10.622949999999999
2023-11-28	NPR	133.34
2023-11-28	NZD	1.6295995999999999
2023-11-28	OMR	0.38500000000000001
2023-11-28	PAB	1.0
2023-11-28	PEN	3.7308503000000002
2023-11-28	PGK	3.7285995999999999
2023-11-28	PHP	55.434998
2023-11-28	PKR	285.5
2023-11-28	PLN	3.9298497000000001
2023-11-28	PYG	7430.0469000000003
2023-11-28	QAR	3.6450501000000002
2023-11-28	RON	4.5218496999999997
2023-11-28	RSD	106.575
2023-11-28	RUB	88.875
2023-11-28	RWF	1240.1900000000001
2023-11-28	SAR	3.7507000000000001
2023-11-28	SBD	8.4965496999999992
2023-11-28	SCR	14.48
2023-11-28	SDG	600.5
2023-11-28	SEK	10.318650999999999
2023-11-28	SGD	1.3311500999999999
2023-11-28	SIT	218.05000999999999
2023-11-28	SLE	22.100007000000002
2023-11-28	SLL	22619.5
2023-11-28	SOS	571.0
2023-11-28	STN	22.510254
2023-11-28	SVC	8.7547999000000001
2023-11-28	SYP	13001.5
2023-11-28	SZL	18.590942999999999
2023-11-28	THB	34.740006000000001
2023-11-28	TJS	10.914999999999999
2023-11-28	TMM	3.4949998999999998
2023-11-28	TND	3.0935497999999999
2023-11-28	TOP	2.3451499999999998
2023-11-28	TRY	28.919404
2023-11-28	TTD	6.7842503000000001
2023-11-28	TWD	31.307998999999999
2023-11-28	TZS	2505.0
2023-11-28	UAH	36.350006999999998
2023-11-28	UGX	3787.5
2023-11-28	UYU	39.214996999999997
2023-11-28	UZS	12300.0
2023-11-28	VEF	248520.94
2023-11-28	VES	35.434052000000001
2023-11-28	VND	24240.0
2023-11-28	VUV	120.0
2023-11-28	WST	2.7242498999999998
2023-11-28	XAF	608.42505000000006
2023-11-28	XCD	2.7100000999999998
2023-11-28	XCG	1.7845002000000001
2023-11-28	XOF	598.75
2023-11-28	XPF	108.68000000000001
2023-11-28	ZAR	18.600358
2023-11-28	ZMW	23.678146999999999
2023-11-28	ZWD	379.5
2023-11-28	ZWG	2.3153123999999998
2023-11-28	ZWL	5785.3281999999999
2023-11-29	AED	3.6724996999999999
2023-11-29	AFN	69.390000000000001
2023-11-29	ALL	93.149994000000007
2023-11-29	AMD	402.5
2023-11-29	ANG	1.7845002000000001
2023-11-29	AOA	837.75
2023-11-29	ARS	359.9751
2023-11-29	AUD	1.5110503
2023-11-29	AWG	1.8100004999999999
2023-11-29	AZN	1.6999998999999999
2023-11-29	BAM	1.7828999000000001
2023-11-29	BBD	2.0191002
2023-11-29	BDT	110.25
2023-11-29	BEF	36.759506999999999
2023-11-29	BGN	1.7828999000000001
2023-11-29	BHD	0.37660002999999997
2023-11-29	BIF	2844.1399000000001
2023-11-29	BMD	1.0
2023-11-29	BND	1.3330498
2023-11-29	BOB	6.9250002000000004
2023-11-29	BRL	4.9034005000000001
2023-11-29	BSD	1.0
2023-11-29	BTC	2.6500002000000002E-2
2023-11-29	BTN	83.316497999999996
2023-11-29	BWP	13.4772
2023-11-29	BYN	3.2945996000000002
2023-11-29	BZD	1.9982005
2023-11-29	CAD	1.3589496999999999
2023-11-29	CDF	2722.5
2023-11-29	CHF	0.87395001000000005
2023-11-29	CLP	868.84009000000003
2023-11-29	CNH	7.1429996999999998
2023-11-29	CNY	7.1309500000000003
2023-11-29	COP	4003.0
2023-11-29	CRC	529.75
2023-11-29	CUP	24.0
2023-11-29	CVE	100.98
2023-11-29	CYP	0.53329998999999995
2023-11-29	CZK	22.121994999999998
2023-11-29	DEM	1.7822505
2023-11-29	DJF	177.55000999999999
2023-11-29	DKK	6.7967997000000002
2023-11-29	DOP	56.914994
2023-11-29	DZD	134.29101
2023-11-29	EGP	30.949952
2023-11-29	ETB	56.170898999999999
2023-11-29	EUR	0.91157692999999995
2023-11-29	FIM	5.4180003000000001
2023-11-29	FJD	2.2553998000000002
2023-11-29	GBP	0.78771186000000004
2023-11-29	GEL	2.7080001999999999
2023-11-29	GHS	12.0
2023-11-29	GMD	67.25
2023-11-29	GNF	8592.5
2023-11-29	GRD	310.50488999999999
2023-11-29	GTQ	7.8249998999999999
2023-11-29	GYD	209.215
2023-11-29	HKD	7.8043499000000001
2023-11-29	HNL	24.632995999999999
2023-11-29	HTG	130.0
2023-11-29	HUF	344.67993999999999
2023-11-29	IDR	15395.0
2023-11-29	ILS	3.6833000999999999
2023-11-29	INR	83.356994999999998
2023-11-29	IQD	1309.0
2023-11-29	IRR	42002.5
2023-11-29	ISK	137.19001
2023-11-29	JMD	155.63999999999999
2023-11-29	JOD	0.70955003000000005
2023-11-29	JPY	147.245
2023-11-29	KES	153.19999999999999
2023-11-29	KGS	89.064346999999998
2023-11-29	KHR	4105.0
2023-11-29	KMF	448.79003999999998
2023-11-29	KRW	1291.22
2023-11-29	KWD	0.30839002999999998
2023-11-29	KYD	0.82999999000000002
2023-11-29	KZT	459.07495999999998
2023-11-29	LAK	20695.0
2023-11-29	LBP	15030.0
2023-11-29	LKR	328.5
2023-11-29	LRD	188.0
2023-11-29	LSL	18.751297000000001
2023-11-29	LYD	4.7836999999999996
2023-11-29	MAD	10.0397
2023-11-29	MDL	17.729996
2023-11-29	MGA	4536.5
2023-11-29	MKD	56.149994
2023-11-29	MMK	2100.0
2023-11-29	MNT	3460.0
2023-11-29	MOP	8.0430002999999992
2023-11-29	MUR	44.100006999999998
2023-11-29	MVR	15.460001
2023-11-29	MWK	1683.3798999999999
2023-11-29	MXN	17.283004999999999
2023-11-29	MXV	2.1777001
2023-11-29	MYR	4.6522503000000004
2023-11-29	MZN	63.820008000000001
2023-11-29	NAD	18.751007999999999
2023-11-29	NGN	793.5
2023-11-29	NIO	36.199997000000003
2023-11-29	NOK	10.66
2023-11-29	NPR	133.33000999999999
2023-11-29	NZD	1.6241999
2023-11-29	OMR	0.38501001000000001
2023-11-29	PAB	1.0
2023-11-29	PEN	3.7307996999999999
2023-11-29	PGK	3.7285995999999999
2023-11-29	PHP	55.470002000000001
2023-11-29	PKR	285.75
2023-11-29	PLN	3.9593497000000002
2023-11-29	PYG	7439.8203999999996
2023-11-29	QAR	3.6462498000000001
2023-11-29	RON	4.5331001999999998
2023-11-29	RSD	106.7
2023-11-29	RUB	88.699996999999996
2023-11-29	RWF	1241.4100000000001
2023-11-29	SAR	3.7512998999999998
2023-11-29	SBD	8.4965496999999992
2023-11-29	SCR	14.49385
2023-11-29	SDG	600.37061000000006
2023-11-29	SEK	10.364750000000001
2023-11-29	SGD	1.3330498
2023-11-29	SIT	218.37
2023-11-29	SLE	22.100007000000002
2023-11-29	SLL	22623.5
2023-11-29	SOS	571.5
2023-11-29	STN	22.505096999999999
2023-11-29	SVC	8.7545003999999995
2023-11-29	SYP	13001.5
2023-11-29	SZL	18.751007999999999
2023-11-29	THB	34.830002
2023-11-29	TJS	10.935001
2023-11-29	TMM	3.4949998999999998
2023-11-29	TND	3.0970498000000002
2023-11-29	TOP	2.3462000000000001
2023-11-29	TRY	28.919098000000002
2023-11-29	TTD	6.7842503000000001
2023-11-29	TWD	31.291504
2023-11-29	TZS	2505.0
2023-11-29	UAH	36.375
2023-11-29	UGX	3816.5
2023-11-29	UYU	39.104996
2023-11-29	UZS	12292.879000000001
2023-11-29	VEF	248520.94
2023-11-29	VES	35.449539999999999
2023-11-29	VND	24270.0
2023-11-29	VUV	120.40000000000001
2023-11-29	WST	2.7205496
2023-11-29	XAF	609.05005000000006
2023-11-29	XCD	2.7100000999999998
2023-11-29	XCG	1.7845002000000001
2023-11-29	XOF	597.0
2023-11-29	XPF	108.94001
2023-11-29	ZAR	18.755096999999999
2023-11-29	ZMW	23.765656
2023-11-29	ZWD	379.5
2023-11-29	ZWG	2.3199645000000002
2023-11-29	ZWL	5796.9531999999999
2023-11-30	AED	3.6724996999999999
2023-11-30	AFN	69.720001999999994
2023-11-30	ALL	93.225007000000005
2023-11-30	AMD	402.64990999999998
2023-11-30	ANG	1.7845002000000001
2023-11-30	AOA	837.75
2023-11-30	ARS	360.4751
2023-11-30	AUD	1.514
2023-11-30	AWG	1.8100004999999999
2023-11-30	AZN	1.6999998999999999
2023-11-30	BAM	1.7828999000000001
2023-11-30	BBD	2.0191002
2023-11-30	BDT	110.25
2023-11-30	BEF	37.046494000000003
2023-11-30	BGN	1.7965002999999999
2023-11-30	BHD	0.37660002999999997
2023-11-30	BIF	2844.3501000000001
2023-11-30	BMD	1.0
2023-11-30	BND	1.3374005
2023-11-30	BOB	6.9350005000000001
2023-11-30	BRL	4.9209996
2023-11-30	BSD	1.0
2023-11-30	BTC	2.6500002000000002E-2
2023-11-30	BTN	83.373504999999994
2023-11-30	BWP	13.59625
2023-11-30	BYN	3.2945996000000002
2023-11-30	BZD	1.9982005
2023-11-30	CAD	1.3562498999999999
2023-11-30	CDF	2722.5
2023-11-30	CHF	0.87529999999999997
2023-11-30	CLP	870.17993999999999
2023-11-30	CNH	7.1442003999999999
2023-11-30	CNY	7.1362496000000002
2023-11-30	COP	4016.3249999999998
2023-11-30	CRC	529.75
2023-11-30	CUP	24.0
2023-11-30	CVE	100.72001
2023-11-30	CYP	0.53750003000000002
2023-11-30	CZK	22.320008000000001
2023-11-30	DEM	1.7961503000000001
2023-11-30	DJF	177.55000999999999
2023-11-30	DKK	6.8478003000000003
2023-11-30	DOP	56.945008000000001
2023-11-30	DZD	134.67101
2023-11-30	EGP	30.899994
2023-11-30	ETB	56.170898999999999
2023-11-30	EUR	0.91852641999999995
2023-11-30	FIM	5.4603004999999998
2023-11-30	FJD	2.2326499000000002
2023-11-30	GBP	0.79217327000000004
2023-11-30	GEL	2.6955003999999998
2023-11-30	GHS	12.0
2023-11-30	GMD	67.225007000000005
2023-11-30	GNF	8593.0
2023-11-30	GRD	312.92993999999999
2023-11-30	GTQ	7.8249998999999999
2023-11-30	GYD	209.215
2023-11-30	HKD	7.8107500999999999
2023-11-30	HNL	24.626007999999999
2023-11-30	HTG	132.5
2023-11-30	HUF	349.09498000000002
2023-11-30	IDR	15510.0
2023-11-30	ILS	3.7267503999999998
2023-11-30	INR	83.382996000000006
2023-11-30	IQD	1310.0
2023-11-30	IRR	42002.5
2023-11-30	ISK	138.42500999999999
2023-11-30	JMD	155.51499999999999
2023-11-30	JOD	0.70955003000000005
2023-11-30	JPY	148.20500999999999
2023-11-30	KES	153.25
2023-11-30	KGS	89.191452999999996
2023-11-30	KHR	4105.0
2023-11-30	KMF	451.52001999999999
2023-11-30	KRW	1300.825
2023-11-30	KWD	0.30893999999999999
2023-11-30	KYD	0.82999999000000002
2023-11-30	KZT	458.39990999999998
2023-11-30	LAK	20695.0
2023-11-30	LBP	15030.0
2023-11-30	LKR	328.0
2023-11-30	LRD	188.0
2023-11-30	LSL	18.848403999999999
2023-11-30	LYD	4.7876997000000001
2023-11-30	MAD	10.081600999999999
2023-11-30	MDL	17.669999000000001
2023-11-30	MGA	4539.75
2023-11-30	MKD	56.464996999999997
2023-11-30	MMK	2100.0
2023-11-30	MNT	3460.0
2023-11-30	MOP	8.0489998000000007
2023-11-30	MUR	44.100006999999998
2023-11-30	MVR	15.460001
2023-11-30	MWK	1683.3898999999999
2023-11-30	MXN	17.383652000000001
2023-11-30	MXV	2.1906004000000001
2023-11-30	MYR	4.6595002000000001
2023-11-30	MZN	63.830002
2023-11-30	NAD	18.854996
2023-11-30	NGN	790.5
2023-11-30	NIO	36.199997000000003
2023-11-30	NOK	10.8123
2023-11-30	NPR	133.44001
2023-11-30	NZD	1.6246996
2023-11-30	OMR	0.38500499999999999
2023-11-30	PAB	1.0
2023-11-30	PEN	3.7399502
2023-11-30	PGK	3.7285995999999999
2023-11-30	PHP	55.470002000000001
2023-11-30	PKR	285.75
2023-11-30	PLN	4.0005502999999996
2023-11-30	PYG	7419.1289999999999
2023-11-30	QAR	3.6458998
2023-11-30	RON	4.5646496000000001
2023-11-30	RSD	107.65000000000001
2023-11-30	RUB	89.975007000000005
2023-11-30	RWF	1242.9200000000001
2023-11-30	SAR	3.7515002000000002
2023-11-30	SBD	8.4965496999999992
2023-11-30	SCR	14.59915
2023-11-30	SDG	600.42066
2023-11-30	SEK	10.500901000000001
2023-11-30	SGD	1.3374005
2023-11-30	SIT	220.07499999999999
2023-11-30	SLE	23.050004000000001
2023-11-30	SLL	22734.5
2023-11-30	SOS	571.5
2023-11-30	STN	22.505096999999999
2023-11-30	SVC	8.7547999000000001
2023-11-30	SYP	13001.5
2023-11-30	SZL	18.854996
2023-11-30	THB	35.320008000000001
2023-11-30	TJS	10.914999999999999
2023-11-30	TMM	3.4949998999999998
2023-11-30	TND	3.1109
2023-11-30	TOP	2.3462000000000001
2023-11-30	TRY	28.874206999999998
2023-11-30	TTD	6.7842503000000001
2023-11-30	TWD	31.376007999999999
2023-11-30	TZS	2505.0
2023-11-30	UAH	36.350006999999998
2023-11-30	UGX	3817.5
2023-11-30	UYU	39.104996
2023-11-30	UZS	12292.879000000001
2023-11-30	VEF	248520.94
2023-11-30	VES	35.468705
2023-11-30	VND	24260.0
2023-11-30	VUV	120.13001
2023-11-30	WST	2.7235003
2023-11-30	XAF	609.99512000000004
2023-11-30	XCD	2.7100000999999998
2023-11-30	XCG	1.7845002000000001
2023-11-30	XOF	598.0
2023-11-30	XPF	108.66001
2023-11-30	ZAR	18.858857
2023-11-30	ZMW	23.725007000000002
2023-11-30	ZWD	379.5
2023-11-30	ZWG	2.3203763999999998
2023-11-30	ZWL	5797.9804999999997
2023-12-01	AED	3.6724005000000002
2023-12-01	AFN	69.649994000000007
2023-12-01	ALL	93.039993999999993
2023-12-01	AMD	402.87988999999999
2023-12-01	ANG	1.7845002000000001
2023-12-01	AOA	844.0
2023-12-01	ARS	360.90503000000001
2023-12-01	AUD	1.4981499
2023-12-01	AWG	1.8100004999999999
2023-12-01	AZN	1.6999998999999999
2023-12-01	BAM	1.8013497000000001
2023-12-01	BBD	2.0036002000000002
2023-12-01	BDT	110.25
2023-12-01	BEF	37.076996000000001
2023-12-01	BGN	1.7969999999999999
2023-12-01	BHD	0.37660002999999997
2023-12-01	BIF	2843.2800999999999
2023-12-01	BMD	1.0
2023-12-01	BND	1.3336497
2023-12-01	BOB	6.9250002000000004
2023-12-01	BRL	4.8804502999999997
2023-12-01	BSD	1.0
2023-12-01	BTC	2.5800000999999999E-2
2023-12-01	BTN	83.334503999999995
2023-12-01	BWP	13.468299999999999
2023-12-01	BYN	3.2945996000000002
2023-12-01	BZD	2.0
2023-12-01	CAD	1.3499003000000001
2023-12-01	CDF	2722.5
2023-12-01	CHF	0.86949999
2023-12-01	CLP	858.96997999999996
2023-12-01	CNH	7.1239996000000003
2023-12-01	CNY	7.1399002999999999
2023-12-01	COP	3965.0
2023-12-01	CRC	529.21240999999998
2023-12-01	CUP	24.0
2023-12-01	CVE	101.76000000000001
2023-12-01	CYP	0.53789998000000006
2023-12-01	CZK	22.302994000000002
2023-12-01	DEM	1.7976504
2023-12-01	DJF	177.55000999999999
2023-12-01	DKK	6.8490000000000002
2023-12-01	DOP	56.854996
2023-12-01	DZD	134.9025
2023-12-01	EGP	30.899994
2023-12-01	ETB	56.183152
2023-12-01	EUR	0.91886449000000003
2023-12-01	FIM	5.4647999
2023-12-01	FJD	2.2212496000000002
2023-12-01	GBP	0.78727776000000005
2023-12-01	GEL	2.6949996999999999
2023-12-01	GHS	12.010001000000001
2023-12-01	GMD	67.274994000000007
2023-12-01	GNF	8593.5
2023-12-01	GRD	313.18995000000001
2023-12-01	GTQ	7.8330001999999999
2023-12-01	GYD	209.38001
2023-12-01	HKD	7.8146496000000001
2023-12-01	HNL	24.600007000000002
2023-12-01	HTG	131.0
2023-12-01	HUF	348.01001000000002
2023-12-01	IDR	15485.0
2023-12-01	ILS	3.7134505
2023-12-01	INR	83.265000000000001
2023-12-01	IQD	1309.0
2023-12-01	IRR	42002.5
2023-12-01	ISK	138.82499999999999
2023-12-01	JMD	154.66999999999999
2023-12-01	JOD	0.70955003000000005
2023-12-01	JPY	146.82499999999999
2023-12-01	KES	153.25
2023-12-01	KGS	89.212647000000004
2023-12-01	KHR	4100.8945999999996
2023-12-01	KMF	453.8501
2023-12-01	KRW	1294.875
2023-12-01	KWD	0.30857999000000003
2023-12-01	KYD	0.82999999000000002
2023-12-01	KZT	461.61011000000002
2023-12-01	LAK	20699.149000000001
2023-12-01	LBP	15030.0
2023-12-01	LKR	328.0
2023-12-01	LRD	187.13001
2023-12-01	LSL	18.657502000000001
2023-12-01	LYD	4.7875003999999999
2023-12-01	MAD	10.0883
2023-12-01	MDL	17.660095999999999
2023-12-01	MGA	4545.2383
2023-12-01	MKD	56.645004999999998
2023-12-01	MMK	2100.0
2023-12-01	MNT	3453.5
2023-12-01	MOP	8.0530004999999996
2023-12-01	MUR	44.199997000000003
2023-12-01	MVR	15.460001
2023-12-01	MWK	1683.3798999999999
2023-12-01	MXN	17.195008000000001
2023-12-01	MXV	2.1636000000000002
2023-12-01	MYR	4.6735001
2023-12-01	MZN	63.824997000000003
2023-12-01	NAD	18.641006999999998
2023-12-01	NGN	789.0
2023-12-01	NIO	36.199997000000003
2023-12-01	NOK	10.674500999999999
2023-12-01	NPR	133.27001000000001
2023-12-01	NZD	1.6103000999999999
2023-12-01	OMR	0.38500000000000001
2023-12-01	PAB	1.0
2023-12-01	PEN	3.7305499000000002
2023-12-01	PGK	3.7285995999999999
2023-12-01	PHP	55.470002000000001
2023-12-01	PKR	285.36500000000001
2023-12-01	PLN	3.9738999000000002
2023-12-01	PYG	7406.0
2023-12-01	QAR	3.6441002
2023-12-01	RON	4.5585499
2023-12-01	RSD	107.7
2023-12-01	RUB	91.225007000000005
2023-12-01	RWF	1244.1001000000001
2023-12-01	SAR	3.7512998999999998
2023-12-01	SBD	8.4965496999999992
2023-12-01	SCR	13.375249999999999
2023-12-01	SDG	600.37061000000006
2023-12-01	SEK	10.368900999999999
2023-12-01	SGD	1.3336497
2023-12-01	SIT	220.25999999999999
2023-12-01	SLE	22.789994
2023-12-01	SLL	22726.25
2023-12-01	SOS	571.5
2023-12-01	STN	22.739808
2023-12-01	SVC	8.7505998999999992
2023-12-01	SYP	13001.5
2023-12-01	SZL	18.641006999999998
2023-12-01	THB	34.880004999999997
2023-12-01	TJS	10.935001
2023-12-01	TMM	3.4949998999999998
2023-12-01	TND	3.1105499999999999
2023-12-01	TOP	2.3330001999999999
2023-12-01	TRY	28.891251
2023-12-01	TTD	6.7758503000000001
2023-12-01	TWD	31.291001000000001
2023-12-01	TZS	2515.0
2023-12-01	UAH	36.464996999999997
2023-12-01	UGX	3818.2800999999999
2023-12-01	UYU	39.134995000000004
2023-12-01	UZS	12282.700000000001
2023-12-01	VEF	248520.94
2023-12-01	VES	35.536118000000002
2023-12-01	VND	24300.0
2023-12-01	VUV	119.5
2023-12-01	WST	2.7036505000000002
2023-12-01	XAF	609.32496000000003
2023-12-01	XCD	2.7100000999999998
2023-12-01	XCG	1.7845002000000001
2023-12-01	XOF	602.28003000000001
2023-12-01	XPF	109.80001
2023-12-01	ZAR	18.640946
2023-12-01	ZMW	23.960007000000001
2023-12-01	ZWD	379.5
2023-12-01	ZWG	2.3203763999999998
2023-12-01	ZWL	5797.9804999999997
2023-12-04	AED	3.6724005000000002
2023-12-04	AFN	69.240005999999994
2023-12-04	ALL	93.899994000000007
2023-12-04	AMD	403.05005
2023-12-04	ANG	1.7845002000000001
2023-12-04	AOA	844.0
2023-12-04	ARS	362.52490999999998
2023-12-04	AUD	1.5107003000000001
2023-12-04	AWG	1.8100004999999999
2023-12-04	AZN	1.6999998999999999
2023-12-04	BAM	1.8094501999999999
2023-12-04	BBD	2.0191002
2023-12-04	BDT	110.0
2023-12-04	BEF	37.231003000000001
2023-12-04	BGN	1.8049497999999999
2023-12-04	BHD	0.37660002999999997
2023-12-04	BIF	2844.7601
2023-12-04	BMD	1.0
2023-12-04	BND	1.3378497
2023-12-04	BOB	6.9350005000000001
2023-12-04	BRL	4.9436502999999998
2023-12-04	BSD	1.0
2023-12-04	BTC	2.3800001000000001E-2
2023-12-04	BTN	83.372497999999993
2023-12-04	BWP	13.577750999999999
2023-12-04	BYN	3.2950001000000002
2023-12-04	BZD	1.9982005
2023-12-04	CAD	1.3537503
2023-12-04	CDF	2727.5
2023-12-04	CHF	0.87280000000000002
2023-12-04	CLP	867.44996000000003
2023-12-04	CNH	7.1483498000000001
2023-12-04	CNY	7.1429501000000002
2023-12-04	COP	4020.0
2023-12-04	CRC	527.75
2023-12-04	CUP	24.0
2023-12-04	CVE	102.22001
2023-12-04	CYP	0.54020000000000001
2023-12-04	CZK	22.531998000000002
2023-12-04	DEM	1.8051005
2023-12-04	DJF	178.05000999999999
2023-12-04	DKK	6.8802995999999998
2023-12-04	DOP	56.800004000000001
2023-12-04	DZD	134.57316
2023-12-04	EGP	30.925004000000001
2023-12-04	ETB	56.186203999999996
2023-12-04	EUR	0.92280751999999999
2023-12-04	FIM	5.4875002000000004
2023-12-04	FJD	2.2306499999999998
2023-12-04	GBP	0.79157763999999997
2023-12-04	GEL	2.6899996000000002
2023-12-04	GHS	12.0
2023-12-04	GMD	67.300004000000001
2023-12-04	GNF	8594.0
2023-12-04	GRD	314.49000000000001
2023-12-04	GTQ	7.8300000000000001
2023-12-04	GYD	209.215
2023-12-04	HKD	7.8159504000000002
2023-12-04	HNL	24.626007999999999
2023-12-04	HTG	131.0
2023-12-04	HUF	350.90992
2023-12-04	IDR	15455.0
2023-12-04	ILS	3.7241498000000002
2023-12-04	INR	83.430999999999997
2023-12-04	IQD	1310.0
2023-12-04	IRR	42002.5
2023-12-04	ISK	139.25501
2023-12-04	JMD	155.08501000000001
2023-12-04	JOD	0.70959998000000002
2023-12-04	JPY	147.215
2023-12-04	KES	153.30000999999999
2023-12-04	KGS	89.327149000000006
2023-12-04	KHR	4102.0
2023-12-04	KMF	455.07006999999999
2023-12-04	KRW	1310.6700000000001
2023-12-04	KWD	0.30896997999999998
2023-12-04	KYD	0.82999999000000002
2023-12-04	KZT	460.72998999999999
2023-12-04	LAK	20705.0
2023-12-04	LBP	15030.0
2023-12-04	LKR	328.0
2023-12-04	LRD	188.0
2023-12-04	LSL	18.800004000000001
2023-12-04	LYD	4.8023005000000003
2023-12-04	MAD	10.100501
2023-12-04	MDL	17.589997
2023-12-04	MGA	4568.0
2023-12-04	MKD	56.880004999999997
2023-12-04	MMK	2100.0
2023-12-04	MNT	3455.0
2023-12-04	MOP	8.0559998000000004
2023-12-04	MUR	44.229996
2023-12-04	MVR	15.460001
2023-12-04	MWK	1683.3798999999999
2023-12-04	MXN	17.457505000000001
2023-12-04	MXV	2.1939001999999999
2023-12-04	MYR	4.6575002999999997
2023-12-04	MZN	63.830002
2023-12-04	NAD	18.804993
2023-12-04	NGN	799.0
2023-12-04	NIO	36.199997000000003
2023-12-04	NOK	10.846401
2023-12-04	NPR	133.38999999999999
2023-12-04	NZD	1.6220502999999999
2023-12-04	OMR	0.38500000000000001
2023-12-04	PAB	1.0
2023-12-04	PEN	3.7529002
2023-12-04	PGK	3.7285995999999999
2023-12-04	PHP	55.470002000000001
2023-12-04	PKR	285.2251
2023-12-04	PLN	3.9948997999999998
2023-12-04	PYG	7380.9883
2023-12-04	QAR	3.6441498000000001
2023-12-04	RON	4.5851497999999999
2023-12-04	RSD	108.11001
2023-12-04	RUB	91.5
2023-12-04	RWF	1245.1900000000001
2023-12-04	SAR	3.7512998999999998
2023-12-04	SBD	8.4965496999999992
2023-12-04	SCR	13.17925
2023-12-04	SDG	600.32081000000005
2023-12-04	SEK	10.436349999999999
2023-12-04	SGD	1.3378497
2023-12-04	SIT	221.16999999999999
2023-12-04	SLE	22.800004000000001
2023-12-04	SLL	22634.5
2023-12-04	SOS	571.5
2023-12-04	STN	22.840546
2023-12-04	SVC	8.7547999000000001
2023-12-04	SYP	13001.5
2023-12-04	SZL	18.804993
2023-12-04	THB	35.25
2023-12-04	TJS	10.935001
2023-12-04	TMM	3.4949998999999998
2023-12-04	TND	3.1188001999999999
2023-12-04	TOP	2.3467503000000001
2023-12-04	TRY	28.931304999999998
2023-12-04	TTD	6.7797498999999997
2023-12-04	TWD	31.452500000000001
2023-12-04	TZS	2515.0
2023-12-04	UAH	36.5
2023-12-04	UGX	3798.0
2023-12-04	UYU	38.990006000000001
2023-12-04	UZS	12267.0
2023-12-04	VEF	248520.94
2023-12-04	VES	35.478394000000002
2023-12-04	VND	24255.0
2023-12-04	VUV	118.72001
2023-12-04	WST	2.7036505000000002
2023-12-04	XAF	611.95997
2023-12-04	XCD	2.7100000999999998
2023-12-04	XCG	1.7845002000000001
2023-12-04	XOF	604.5
2023-12-04	XPF	110.28
2023-12-04	ZAR	18.805954
2023-12-04	ZMW	23.970002000000001
2023-12-04	ZWD	379.5
2023-12-04	ZWG	2.3227530000000001
2023-12-04	ZWL	5803.9179999999997
2023-12-05	AED	3.6724996999999999
2023-12-05	AFN	69.419999000000004
2023-12-05	ALL	93.860000999999997
2023-12-05	AMD	402.94995999999998
2023-12-05	ANG	1.7845002000000001
2023-12-05	AOA	844.0
2023-12-05	ARS	363.05005
2023-12-05	AUD	1.5261498
2023-12-05	AWG	1.8100004999999999
2023-12-05	AZN	1.6999998999999999
2023-12-05	BAM	1.81565
2023-12-05	BBD	2.0191002
2023-12-05	BDT	110.0
2023-12-05	BEF	37.367493000000003
2023-12-05	BGN	1.8114501000000001
2023-12-05	BHD	0.37660002999999997
2023-12-05	BIF	2844.96
2023-12-05	BMD	1.0
2023-12-05	BND	1.3412504999999999
2023-12-05	BOB	6.9250002000000004
2023-12-05	BRL	4.9310999000000004
2023-12-05	BSD	1.0
2023-12-05	BTC	2.2799999000000001E-2
2023-12-05	BTN	83.360794999999996
2023-12-05	BWP	13.459151
2023-12-05	BYN	3.2945996000000002
2023-12-05	BZD	1.9982005
2023-12-05	CAD	1.3592500999999999
2023-12-05	CDF	2727.5
2023-12-05	CHF	0.87495000000000001
2023-12-05	CLP	877.69996000000003
2023-12-05	CNH	7.1732997999999997
2023-12-05	CNY	7.1471501000000002
2023-12-05	COP	3997.5
2023-12-05	CRC	527.75
2023-12-05	CUP	24.0
2023-12-05	CVE	102.57001
2023-12-05	CYP	0.54215002999999995
2023-12-05	CZK	22.559006
2023-12-05	DEM	1.8116999
2023-12-05	DJF	178.05000999999999
2023-12-05	DKK	6.9055004999999996
2023-12-05	DOP	56.824997000000003
2023-12-05	DZD	134.45031
2023-12-05	EGP	30.800004000000001
2023-12-05	ETB	56.195405000000001
2023-12-05	EUR	0.92626869999999994
2023-12-05	FIM	5.5075998999999998
2023-12-05	FJD	2.2406502000000001
2023-12-05	GBP	0.79402870000000003
2023-12-05	GEL	2.6899996000000002
2023-12-05	GHS	12.029999999999999
2023-12-05	GMD	67.324996999999996
2023-12-05	GNF	8593.5
2023-12-05	GRD	315.64501999999999
2023-12-05	GTQ	7.8300000000000001
2023-12-05	GYD	209.215
2023-12-05	HKD	7.8191996000000001
2023-12-05	HNL	24.626999000000001
2023-12-05	HTG	130.0
2023-12-05	HUF	351.65503000000001
2023-12-05	IDR	15505.0
2023-12-05	ILS	3.7214499000000001
2023-12-05	INR	83.324996999999996
2023-12-05	IQD	1309.0
2023-12-05	IRR	42262.5
2023-12-05	ISK	139.39501000000001
2023-12-05	JMD	155.27500000000001
2023-12-05	JOD	0.70959998000000002
2023-12-05	JPY	147.155
2023-12-05	KES	153.35001
2023-12-05	KGS	89.341842999999997
2023-12-05	KHR	4105.0
2023-12-05	KMF	455.27001999999999
2023-12-05	KRW	1313.6298999999999
2023-12-05	KWD	0.30885000000000001
2023-12-05	KYD	0.82999999000000002
2023-12-05	KZT	461.05005
2023-12-05	LAK	20730.0
2023-12-05	LBP	15030.0
2023-12-05	LKR	327.89990999999998
2023-12-05	LRD	188.0
2023-12-05	LSL	18.948594
2023-12-05	LYD	4.8100005000000001
2023-12-05	MAD	10.097001000000001
2023-12-05	MDL	17.580002
2023-12-05	MGA	4572.0
2023-12-05	MKD	56.979996
2023-12-05	MMK	2100.0
2023-12-05	MNT	3460.0
2023-12-05	MOP	8.0600004999999992
2023-12-05	MUR	44.259995000000004
2023-12-05	MVR	15.460001
2023-12-05	MWK	1683.3798999999999
2023-12-05	MXN	17.382752
2023-12-05	MXV	2.1836997
2023-12-05	MYR	4.6634998999999997
2023-12-05	MZN	63.820008000000001
2023-12-05	NAD	18.953002999999999
2023-12-05	NGN	802.0
2023-12-05	NIO	36.199997000000003
2023-12-05	NOK	10.929800999999999
2023-12-05	NPR	133.41999999999999
2023-12-05	NZD	1.6313496000000001
2023-12-05	OMR	0.38500000000000001
2023-12-05	PAB	1.0
2023-12-05	PEN	3.7620496999999999
2023-12-05	PGK	3.7285995999999999
2023-12-05	PHP	55.470002000000001
2023-12-05	PKR	284.7251
2023-12-05	PLN	4.0038995999999996
2023-12-05	PYG	7368.4766
2023-12-05	QAR	3.6464997000000001
2023-12-05	RON	4.5976495999999996
2023-12-05	RSD	108.51000000000001
2023-12-05	RUB	90.212494000000007
2023-12-05	RWF	1246.5900999999999
2023-12-05	SAR	3.7507000000000001
2023-12-05	SBD	8.4965496999999992
2023-12-05	SCR	14.521751
2023-12-05	SDG	600.37061000000006
2023-12-05	SEK	10.4887
2023-12-05	SGD	1.3412504999999999
2023-12-05	SIT	221.97999999999999
2023-12-05	SLE	22.800004000000001
2023-12-05	SLL	22693.5
2023-12-05	SOS	571.5
2023-12-05	STN	22.918747
2023-12-05	SVC	8.7545003999999995
2023-12-05	SYP	13001.5
2023-12-05	SZL	18.953002999999999
2023-12-05	THB	35.220002000000001
2023-12-05	TJS	10.935001
2023-12-05	TMM	3.4949998999999998
2023-12-05	TND	3.1260500000000002
2023-12-05	TOP	2.3522997000000001
2023-12-05	TRY	28.910903999999999
2023-12-05	TTD	6.7765998999999999
2023-12-05	TWD	31.526001000000001
2023-12-05	TZS	2500.0
2023-12-05	UAH	36.724502999999999
2023-12-05	UGX	3788.0
2023-12-05	UYU	39.125
2023-12-05	UZS	12284.398999999999
2023-12-05	VEF	248520.94
2023-12-05	VES	35.513351999999998
2023-12-05	VND	24271.0
2023-12-05	VUV	120.44501
2023-12-05	WST	2.7036505000000002
2023-12-05	XAF	614.51490000000001
2023-12-05	XCD	2.7100000999999998
2023-12-05	XCG	1.7845002000000001
2023-12-05	XOF	607.0
2023-12-05	XPF	110.66001
2023-12-05	ZAR	18.953446
2023-12-05	ZMW	23.975007000000002
2023-12-05	ZWD	379.5
2023-12-05	ZWG	2.3245363999999999
2023-12-05	ZWL	5808.375
2023-12-06	AED	3.6723004000000001
2023-12-06	AFN	69.179992999999996
2023-12-06	ALL	94.149994000000007
2023-12-06	AMD	403.1001
2023-12-06	ANG	1.7845002000000001
2023-12-06	AOA	844.25
2023-12-06	ARS	363.57495999999998
2023-12-06	AUD	1.5270501000000001
2023-12-06	AWG	1.8100004999999999
2023-12-06	AZN	1.6999998999999999
2023-12-06	BAM	1.8216000000000001
2023-12-06	BBD	2.0191002
2023-12-06	BDT	110.0
2023-12-06	BEF	37.473008
2023-12-06	BGN	1.8170004
2023-12-06	BHD	0.37698502
2023-12-06	BIF	2845.1799999999998
2023-12-06	BMD	1.0
2023-12-06	BND	1.3420496
2023-12-06	BOB	6.9350005000000001
2023-12-06	BRL	4.9027004999999999
2023-12-06	BSD	1.0
2023-12-06	BTC	2.2799999000000001E-2
2023-12-06	BTN	83.342499000000004
2023-12-06	BWP	13.587201
2023-12-06	BYN	3.2940999
2023-12-06	BZD	1.9982005
2023-12-06	CAD	1.3592997
2023-12-06	CDF	2727.5
2023-12-06	CHF	0.87465000999999998
2023-12-06	CLP	871.44996000000003
2023-12-06	CNH	7.1741000000000001
2023-12-06	CNY	7.1595497999999997
2023-12-06	COP	4011.1999999999998
2023-12-06	CRC	527.75
2023-12-06	CUP	24.0
2023-12-06	CVE	102.905
2023-12-06	CYP	0.54369997999999997
2023-12-06	CZK	22.582505000000001
2023-12-06	DEM	1.8168498
2023-12-06	DJF	177.55000999999999
2023-12-06	DKK	6.9265004000000001
2023-12-06	DOP	56.934998
2023-12-06	DZD	134.45356000000001
2023-12-06	EGP	30.949952
2023-12-06	ETB	56.200394000000003
2023-12-06	EUR	0.92902284999999996
2023-12-06	FIM	5.5232001000000004
2023-12-06	FJD	2.2406502000000001
2023-12-06	GBP	0.79617864000000005
2023-12-06	GEL	2.6820002000000001
2023-12-06	GHS	12.029999999999999
2023-12-06	GMD	67.324996999999996
2023-12-06	GNF	8594.5
2023-12-06	GRD	316.53492
2023-12-06	GTQ	7.8275003999999999
2023-12-06	GYD	209.215
2023-12-06	HKD	7.8112497999999997
2023-12-06	HNL	24.613999
2023-12-06	HTG	130.0
2023-12-06	HUF	353.36011000000002
2023-12-06	IDR	15492.5
2023-12-06	ILS	3.7040500999999999
2023-12-06	INR	83.337006000000002
2023-12-06	IQD	1310.0
2023-12-06	IRR	42002.5
2023-12-06	ISK	139.44001
2023-12-06	JMD	155.73500999999999
2023-12-06	JOD	0.70950002000000001
2023-12-06	JPY	147.32499999999999
2023-12-06	KES	153.35001
2023-12-06	KGS	89.347153000000006
2023-12-06	KHR	4106.0
2023-12-06	KMF	456.61011000000002
2023-12-06	KRW	1316.2
2023-12-06	KWD	0.30857999000000003
2023-12-06	KYD	0.82999999000000002
2023-12-06	KZT	459.67993999999999
2023-12-06	LAK	20740.0
2023-12-06	LBP	15030.0
2023-12-06	LKR	326.8501
2023-12-06	LRD	189.0
2023-12-06	LSL	18.962494
2023-12-06	LYD	4.8190002999999999
2023-12-06	MAD	10.113
2023-12-06	MDL	17.669999000000001
2023-12-06	MGA	4577.5
2023-12-06	MKD	57.070008000000001
2023-12-06	MMK	2100.0
2023-12-06	MNT	3460.0
2023-12-06	MOP	8.0495005000000006
2023-12-06	MUR	44.100006999999998
2023-12-06	MVR	15.460001
2023-12-06	MWK	1683.3798999999999
2023-12-06	MXN	17.274994
2023-12-06	MXV	2.1707000999999999
2023-12-06	MYR	4.6684999999999999
2023-12-06	MZN	63.830002
2023-12-06	NAD	18.964005
2023-12-06	NGN	802.0
2023-12-06	NIO	36.199997000000003
2023-12-06	NOK	10.977650000000001
2023-12-06	NPR	133.33000999999999
2023-12-06	NZD	1.6289502
2023-12-06	OMR	0.38501001000000001
2023-12-06	PAB	1.0
2023-12-06	PEN	3.7527504
2023-12-06	PGK	3.7285995999999999
2023-12-06	PHP	55.324997000000003
2023-12-06	PKR	284.17505
2023-12-06	PLN	4.0207997000000004
2023-12-06	PYG	7351.3046999999997
2023-12-06	QAR	3.6475000999999998
2023-12-06	RON	4.6151
2023-12-06	RSD	108.73
2023-12-06	RUB	92.900497999999999
2023-12-06	RWF	1247.45
2023-12-06	SAR	3.7507000000000001
2023-12-06	SBD	8.4965496999999992
2023-12-06	SCR	13.14405
2023-12-06	SDG	600.42066
2023-12-06	SEK	10.476551000000001
2023-12-06	SGD	1.3420496
2023-12-06	SIT	222.61000999999999
2023-12-06	SLE	22.800004000000001
2023-12-06	SLL	22616.5
2023-12-06	SOS	571.5
2023-12-06	STN	22.993302
2023-12-06	SVC	8.7547999000000001
2023-12-06	SYP	13001.5
2023-12-06	SZL	18.964005
2023-12-06	THB	35.190002999999997
2023-12-06	TJS	10.935001
2023-12-06	TMM	3.4949998999999998
2023-12-06	TND	3.1324996999999999
2023-12-06	TOP	2.3549500000000001
2023-12-06	TRY	28.890350999999999
2023-12-06	TTD	6.7841997999999997
2023-12-06	TWD	31.515502999999999
2023-12-06	TZS	2500.0
2023-12-06	UAH	36.649994
2023-12-06	UGX	3775.0
2023-12-06	UYU	39.184998
2023-12-06	UZS	12300.172
2023-12-06	VEF	248520.94
2023-12-06	VES	35.552903000000001
2023-12-06	VND	24279.0
2023-12-06	VUV	119.5
2023-12-06	WST	2.7412005000000002
2023-12-06	XAF	615.90503000000001
2023-12-06	XCD	2.7100000999999998
2023-12-06	XCG	1.7845002000000001
2023-12-06	XOF	608.25
2023-12-06	XPF	111.015
2023-12-06	ZAR	18.963394999999998
2023-12-06	ZMW	24.019805999999999
2023-12-06	ZWD	379.5
2023-12-06	ZWG	2.3350859000000002
2023-12-06	ZWL	5834.7344000000003
2023-12-07	AED	3.6723004000000001
2023-12-07	AFN	69.089996999999997
2023-12-07	ALL	94.255004999999997
2023-12-07	AMD	403.0
2023-12-07	ANG	1.7845002000000001
2023-12-07	AOA	844.25
2023-12-07	ARS	363.91503999999998
2023-12-07	AUD	1.5145503
2023-12-07	AWG	1.8100004999999999
2023-12-07	AZN	1.6999998999999999
2023-12-07	BAM	1.8164998000000001
2023-12-07	BBD	2.0036002000000002
2023-12-07	BDT	110.0
2023-12-07	BEF	37.379502000000002
2023-12-07	BGN	1.8119498000000001
2023-12-07	BHD	0.376975
2023-12-07	BIF	2848.3701999999998
2023-12-07	BMD	1.0
2023-12-07	BND	1.3392497000000001
2023-12-07	BOB	6.9200001000000002
2023-12-07	BRL	4.9119501999999997
2023-12-07	BSD	1.0
2023-12-07	BTC	0.022999999
2023-12-07	BTN	83.377503000000004
2023-12-07	BWP	13.578049999999999
2023-12-07	BYN	3.2950001000000002
2023-12-07	BZD	2.0
2023-12-07	CAD	1.3596001
2023-12-07	CDF	2730.0
2023-12-07	CHF	0.87519997999999999
2023-12-07	CLP	873.08497
2023-12-07	CNH	7.1644002000000002
2023-12-07	CNY	7.1510001000000001
2023-12-07	COP	3987.9499999999998
2023-12-07	CRC	527.75
2023-12-07	CUP	24.0
2023-12-07	CVE	102.62
2023-12-07	CYP	0.54229998999999995
2023-12-07	CZK	22.550507
2023-12-07	DEM	1.8122997999999999
2023-12-07	DJF	177.55000999999999
2023-12-07	DKK	6.9070501999999996
2023-12-07	DOP	56.895004999999998
2023-12-07	DZD	134.71181000000001
2023-12-07	EGP	30.899994
2023-12-07	ETB	56.209046000000001
2023-12-07	EUR	0.92644053999999998
2023-12-07	FIM	5.5094003999999996
2023-12-07	FJD	2.2311497
2023-12-07	GBP	0.79415495000000003
2023-12-07	GEL	2.6680003000000001
2023-12-07	GHS	12.029999999999999
2023-12-07	GMD	67.375
2023-12-07	GNF	8595.0
2023-12-07	GRD	315.74000000000001
2023-12-07	GTQ	7.8275003999999999
2023-12-07	GYD	209.38001
2023-12-07	HKD	7.8115502000000001
2023-12-07	HNL	24.509995
2023-12-07	HTG	130.0
2023-12-07	HUF	353.78003000000001
2023-12-07	IDR	15515.0
2023-12-07	ILS	3.6998997
2023-12-07	INR	83.348007999999993
2023-12-07	IQD	1309.0
2023-12-07	IRR	42002.5
2023-12-07	ISK	139.04499999999999
2023-12-07	JMD	155.465
2023-12-07	JOD	0.70990003000000002
2023-12-07	JPY	144.13001
2023-12-07	KES	153.35001
2023-12-07	KGS	89.347153000000006
2023-12-07	KHR	4105.8906999999999
2023-12-07	KMF	456.1001
2023-12-07	KRW	1314.0550000000001
2023-12-07	KWD	0.30814999999999998
2023-12-07	KYD	0.82999999000000002
2023-12-07	KZT	459.84008999999998
2023-12-07	LAK	20720.0
2023-12-07	LBP	15032.5
2023-12-07	LKR	326.64990999999998
2023-12-07	LRD	189.0
2023-12-07	LSL	18.766297000000002
2023-12-07	LYD	4.8226996
2023-12-07	MAD	10.1129
2023-12-07	MDL	17.674392999999998
2023-12-07	MGA	4583.5
2023-12-07	MKD	57.080002
2023-12-07	MMK	2100.0
2023-12-07	MNT	3435.0
2023-12-07	MOP	8.0500001999999995
2023-12-07	MUR	44.130004999999997
2023-12-07	MVR	15.460001
2023-12-07	MWK	1684.0
2023-12-07	MXN	17.473008
2023-12-07	MXV	2.1926003000000001
2023-12-07	MYR	4.6739997999999998
2023-12-07	MZN	63.899994
2023-12-07	NAD	18.761506000000001
2023-12-07	NGN	802.5
2023-12-07	NIO	36.199997000000003
2023-12-07	NOK	10.865850999999999
2023-12-07	NPR	133.37
2023-12-07	NZD	1.6207505
2023-12-07	OMR	0.38498998000000001
2023-12-07	PAB	1.0
2023-12-07	PEN	3.7576504000000002
2023-12-07	PGK	3.7285995999999999
2023-12-07	PHP	55.324997000000003
2023-12-07	PKR	284.15503000000001
2023-12-07	PLN	4.0146503999999998
2023-12-07	PYG	7381.5
2023-12-07	QAR	3.6461497
2023-12-07	RON	4.6028003999999996
2023-12-07	RSD	108.86501
2023-12-07	RUB	92.425004000000001
2023-12-07	RWF	1249.0
2023-12-07	SAR	3.7507000000000001
2023-12-07	SBD	8.3894500999999995
2023-12-07	SCR	13.103949999999999
2023-12-07	SDG	600.5
2023-12-07	SEK	10.389699999999999
2023-12-07	SGD	1.3392497000000001
2023-12-07	SIT	222.05000999999999
2023-12-07	SLE	22.789994
2023-12-07	SLL	22845.0
2023-12-07	SOS	571.5
2023-12-07	STN	22.929397999999999
2023-12-07	SVC	8.7505998999999992
2023-12-07	SYP	13001.5
2023-12-07	SZL	18.766494999999999
2023-12-07	THB	35.140000000000001
2023-12-07	TJS	10.935001
2023-12-07	TMM	3.4949998999999998
2023-12-07	TND	3.1227999
2023-12-07	TOP	2.3473502000000002
2023-12-07	TRY	28.923295
2023-12-07	TTD	6.7911997
2023-12-07	TWD	31.406006000000001
2023-12-07	TZS	2515.0
2023-12-07	UAH	36.649994
2023-12-07	UGX	3773.0
2023-12-07	UYU	39.085006999999997
2023-12-07	UZS	12290.0
2023-12-07	VEF	248520.94
2023-12-07	VES	35.557296999999998
2023-12-07	VND	24282.5
2023-12-07	VUV	119.5
2023-12-07	WST	2.7036505000000002
2023-12-07	XAF	615.11500000000001
2023-12-07	XCD	2.7100000999999998
2023-12-07	XCG	1.7845002000000001
2023-12-07	XOF	608.5
2023-12-07	XPF	110.71001
2023-12-07	ZAR	18.764405
2023-12-07	ZMW	24.327500000000001
2023-12-07	ZWD	379.5
2023-12-07	ZWG	2.3362942000000002
2023-12-07	ZWL	5837.7539999999999
2023-12-08	AED	3.6723004000000001
2023-12-08	AFN	69.140000000000001
2023-12-08	ALL	94.535004000000001
2023-12-08	AMD	403.24000000000001
2023-12-08	ANG	1.7845002000000001
2023-12-08	AOA	844.25
2023-12-08	ARS	363.90503000000001
2023-12-08	AUD	1.5204496999999999
2023-12-08	AWG	1.8100004999999999
2023-12-08	AZN	1.6999998999999999
2023-12-08	BAM	1.8217497
2023-12-08	BBD	2.0036002000000002
2023-12-08	BDT	110.0
2023-12-08	BEF	37.479996
2023-12-08	BGN	1.8170004
2023-12-08	BHD	0.376975
2023-12-08	BIF	2845.7901000000002
2023-12-08	BMD	1.0
2023-12-08	BND	1.3421498000000001
2023-12-08	BOB	6.9300003999999999
2023-12-08	BRL	4.9322005000000004
2023-12-08	BSD	1.0
2023-12-08	BTC	0.0224
2023-12-08	BTN	83.377503000000004
2023-12-08	BWP	13.605650000000001
2023-12-08	BYN	3.2945996000000002
2023-12-08	BZD	2.0
2023-12-08	CAD	1.3589001000000001
2023-12-08	CDF	2730.0
2023-12-08	CHF	0.87975002000000002
2023-12-08	CLP	871.25
2023-12-08	CNH	7.1854497000000004
2023-12-08	CNY	7.1660995999999999
2023-12-08	COP	3985.0
2023-12-08	CRC	526.96240999999998
2023-12-08	CUP	24.0
2023-12-08	CVE	102.92501
2023-12-08	CYP	0.54379999999999995
2023-12-08	CZK	22.643006
2023-12-08	DEM	1.8171501999999999
2023-12-08	DJF	178.05000999999999
2023-12-08	DKK	6.9263000999999997
2023-12-08	DOP	56.934998
2023-12-08	DZD	134.70141000000001
2023-12-08	EGP	30.899994
2023-12-08	ETB	56.214905000000002
2023-12-08	EUR	0.92910928000000004
2023-12-08	FIM	5.5242500999999997
2023-12-08	FJD	2.2381497000000001
2023-12-08	GBP	0.79693985000000001
2023-12-08	GEL	2.665
2023-12-08	GHS	12.015001
2023-12-08	GMD	67.375
2023-12-08	GNF	8595.0
2023-12-08	GRD	316.59498000000002
2023-12-08	GTQ	7.8275003999999999
2023-12-08	GYD	209.38001
2023-12-08	HKD	7.8083496999999999
2023-12-08	HNL	24.580002
2023-12-08	HTG	132.5
2023-12-08	HUF	354.31006000000002
2023-12-08	IDR	15510.0
2023-12-08	ILS	3.7061997
2023-12-08	INR	83.429992999999996
2023-12-08	IQD	1310.0
2023-12-08	IRR	42002.5
2023-12-08	ISK	139.63499999999999
2023-12-08	JMD	155.56501
2023-12-08	JOD	0.70990003000000002
2023-12-08	JPY	144.94501
2023-12-08	KES	153.30000999999999
2023-12-08	KGS	89.347153000000006
2023-12-08	KHR	4099.8945999999996
2023-12-08	KMF	458.72998999999999
2023-12-08	KRW	1317.8050000000001
2023-12-08	KWD	0.30848498000000002
2023-12-08	KYD	0.82999999000000002
2023-12-08	KZT	458.70997
2023-12-08	LAK	20715.950000000001
2023-12-08	LBP	15030.0
2023-12-08	LKR	327.0
2023-12-08	LRD	189.0
2023-12-08	LSL	18.955002
2023-12-08	LYD	4.8226996
2023-12-08	MAD	10.154000999999999
2023-12-08	MDL	17.681107000000001
2023-12-08	MGA	4584.5
2023-12-08	MKD	57.095002000000001
2023-12-08	MMK	2100.0
2023-12-08	MNT	3443.0
2023-12-08	MOP	8.0470000000000006
2023-12-08	MUR	44.110000999999997
2023-12-08	MVR	15.460001
2023-12-08	MWK	1683.4100000000001
2023-12-08	MXN	17.356995000000001
2023-12-08	MXV	2.1780005
2023-12-08	MYR	4.6645003000000003
2023-12-08	MZN	63.850006999999998
2023-12-08	NAD	18.867493
2023-12-08	NGN	791.0
2023-12-08	NIO	36.199997000000003
2023-12-08	NOK	10.908450999999999
2023-12-08	NPR	133.42500999999999
2023-12-08	NZD	1.6336002999999999
2023-12-08	OMR	0.38500000000000001
2023-12-08	PAB	1.0
2023-12-08	PEN	3.7417498
2023-12-08	PGK	3.7285995999999999
2023-12-08	PHP	55.449997000000003
2023-12-08	PKR	284.05005
2023-12-08	PLN	4.0270501000000003
2023-12-08	PYG	7381.5
2023-12-08	QAR	3.6461001
2023-12-08	RON	4.6169501000000004
2023-12-08	RSD	109.08501
2023-12-08	RUB	92.149994000000007
2023-12-08	RWF	1249.7
2023-12-08	SAR	3.7507000000000001
2023-12-08	SBD	8.4965496999999992
2023-12-08	SCR	13.180801000000001
2023-12-08	SDG	600.52076
2023-12-08	SEK	10.466500999999999
2023-12-08	SGD	1.3421498000000001
2023-12-08	SIT	222.65000000000001
2023-12-08	SLE	22.789994
2023-12-08	SLL	22896.25
2023-12-08	SOS	571.5
2023-12-08	STN	22.995408000000001
2023-12-08	SVC	8.7509002999999996
2023-12-08	SYP	13001.5
2023-12-08	SZL	18.955002
2023-12-08	THB	35.529998999999997
2023-12-08	TJS	10.925001
2023-12-08	TMM	3.4949998999999998
2023-12-08	TND	3.1296501999999999
2023-12-08	TOP	2.3689499000000001
2023-12-08	TRY	28.930695
2023-12-08	TTD	6.7922497000000002
2023-12-08	TWD	31.447998999999999
2023-12-08	TZS	2512.0
2023-12-08	UAH	36.75
2023-12-08	UGX	3772.6651000000002
2023-12-08	UYU	39.145004999999998
2023-12-08	UZS	12294.602000000001
2023-12-08	VEF	248520.94
2023-12-08	VES	35.580277000000002
2023-12-08	VND	24230.0
2023-12-08	VUV	119.5
2023-12-08	WST	2.7036505000000002
2023-12-08	XAF	615.89502000000005
2023-12-08	XCD	2.7100000999999998
2023-12-08	XCG	1.7845002000000001
2023-12-08	XOF	609.51000999999997
2023-12-08	XPF	111.02500000000001
2023-12-08	ZAR	18.967148000000002
2023-12-08	ZMW	24.371506
2023-12-08	ZWD	379.5
2023-12-08	ZWG	2.3938904000000001
2023-12-08	ZWL	5981.6719000000003
2023-12-11	AED	3.6721496999999999
2023-12-11	AFN	69.460007000000004
2023-12-11	ALL	94.470001999999994
2023-12-11	AMD	403.54003999999998
2023-12-11	ANG	1.7845002000000001
2023-12-11	AOA	844.25
2023-12-11	ARS	365.8501
2023-12-11	AUD	1.5226497999999999
2023-12-11	AWG	1.8100004999999999
2023-12-11	AZN	1.6999998999999999
2023-12-11	BAM	1.8213997
2023-12-11	BBD	2.0191002
2023-12-11	BDT	110.0
2023-12-11	BEF	37.477006000000003
2023-12-11	BGN	1.8168498
2023-12-11	BHD	0.37660002999999997
2023-12-11	BIF	2845.8400999999999
2023-12-11	BMD	1.0
2023-12-11	BND	1.3436499
2023-12-11	BOB	6.9250002000000004
2023-12-11	BRL	4.9391002999999998
2023-12-11	BSD	1.0
2023-12-11	BTC	2.4300002000000001E-2
2023-12-11	BTN	83.375504000000006
2023-12-11	BWP	13.708100999999999
2023-12-11	BYN	3.2940999
2023-12-11	BZD	1.9982005
2023-12-11	CAD	1.3576003000000001
2023-12-11	CDF	2720.0
2023-12-11	CHF	0.87849999000000001
2023-12-11	CLP	881.83007999999995
2023-12-11	CNH	7.1935501999999998
2023-12-11	CNY	7.1759997000000002
2023-12-11	COP	3960.0
2023-12-11	CRC	527.58740999999998
2023-12-11	CUP	24.0
2023-12-11	CVE	102.89501
2023-12-11	CYP	0.54369997999999997
2023-12-11	CZK	22.6875
2023-12-11	DEM	1.8170004
2023-12-11	DJF	177.55000999999999
2023-12-11	DKK	6.9258499999999996
2023-12-11	DOP	56.975006999999998
2023-12-11	DZD	134.74241000000001
2023-12-11	EGP	30.925004000000001
2023-12-11	ETB	56.223801000000002
2023-12-11	EUR	0.92910928000000004
2023-12-11	FIM	5.5236998000000002
2023-12-11	FJD	2.2397003999999998
2023-12-11	GBP	0.79649550000000002
2023-12-11	GEL	2.6700001000000002
2023-12-11	GHS	12.029999999999999
2023-12-11	GMD	67.375
2023-12-11	GNF	8595.5
2023-12-11	GRD	316.56495000000001
2023-12-11	GTQ	7.8275003999999999
2023-12-11	GYD	209.38001
2023-12-11	HKD	7.8050499000000002
2023-12-11	HNL	24.610001
2023-12-11	HTG	132.5
2023-12-11	HUF	356.21998000000002
2023-12-11	IDR	15615.0
2023-12-11	ILS	3.7151003
2023-12-11	INR	83.354996
2023-12-11	IQD	1310.0
2023-12-11	IRR	42002.5
2023-12-11	ISK	139.995
2023-12-11	JMD	155.47001
2023-12-11	JOD	0.70940000000000003
2023-12-11	JPY	146.16499999999999
2023-12-11	KES	153.40000000000001
2023-12-11	KGS	89.347153000000006
2023-12-11	KHR	4099.0
2023-12-11	KMF	458.37988999999999
2023-12-11	KRW	1316.73
2023-12-11	KWD	0.30847002000000001
2023-12-11	KYD	0.82999999000000002
2023-12-11	KZT	458.51490000000001
2023-12-11	LAK	20742.450000000001
2023-12-11	LBP	15030.0
2023-12-11	LKR	327.0
2023-12-11	LRD	189.0
2023-12-11	LSL	19.070145
2023-12-11	LYD	4.8226003999999998
2023-12-11	MAD	10.166601
2023-12-11	MDL	17.669999000000001
2023-12-11	MGA	4584.5
2023-12-11	MKD	57.225006999999998
2023-12-11	MMK	2100.0
2023-12-11	MNT	3452.0
2023-12-11	MOP	8.0439997000000005
2023-12-11	MUR	44.100006999999998
2023-12-11	MVR	15.460001
2023-12-11	MWK	1683.3798999999999
2023-12-11	MXN	17.380752999999999
2023-12-11	MXV	2.1812000999999999
2023-12-11	MYR	4.6824998999999998
2023-12-11	MZN	63.820008000000001
2023-12-11	NAD	19.080002
2023-12-11	NGN	791.0
2023-12-11	NIO	36.199997000000003
2023-12-11	NOK	10.955301
2023-12-11	NPR	133.435
2023-12-11	NZD	1.6331997
2023-12-11	OMR	0.38499498999999998
2023-12-11	PAB	1.0
2023-12-11	PEN	3.7770005000000002
2023-12-11	PGK	3.7285995999999999
2023-12-11	PHP	55.520004999999998
2023-12-11	PKR	284.0
2023-12-11	PLN	4.0283002999999997
2023-12-11	PYG	7344.5
2023-12-11	QAR	3.6459999999999999
2023-12-11	RON	4.6192503
2023-12-11	RSD	108.855
2023-12-11	RUB	90.986496000000002
2023-12-11	RWF	1248.8602000000001
2023-12-11	SAR	3.7507000000000001
2023-12-11	SBD	8.4965496999999992
2023-12-11	SCR	13.57535
2023-12-11	SDG	600.47071000000005
2023-12-11	SEK	10.491451
2023-12-11	SGD	1.3436499
2023-12-11	SIT	222.63001
2023-12-11	SLE	22.789994
2023-12-11	SLL	22693.5
2023-12-11	SOS	571.5
2023-12-11	STN	22.991195999999999
2023-12-11	SVC	8.7545003999999995
2023-12-11	SYP	13001.5
2023-12-11	SZL	19.070145
2023-12-11	THB	35.740006000000001
2023-12-11	TJS	10.935001
2023-12-11	TMM	3.4949998999999998
2023-12-11	TND	3.1339999000000001
2023-12-11	TOP	2.3528500000000001
2023-12-11	TRY	28.966049999999999
2023-12-11	TTD	6.7949000000000002
2023-12-11	TWD	31.496506
2023-12-11	TZS	2505.0
2023-12-11	UAH	36.899994
2023-12-11	UGX	3817.5
2023-12-11	UYU	39.324997000000003
2023-12-11	UZS	12322.012000000001
2023-12-11	VEF	248520.94
2023-12-11	VES	35.580277000000002
2023-12-11	VND	24257.5
2023-12-11	VUV	119.5
2023-12-11	WST	2.7036505000000002
2023-12-11	XAF	618.53492000000006
2023-12-11	XCD	2.7100000999999998
2023-12-11	XCG	1.7845002000000001
2023-12-11	XOF	609.75
2023-12-11	XPF	111.00501
2023-12-11	ZAR	19.079696999999999
2023-12-11	ZMW	24.434006
2023-12-11	ZWD	379.5
2023-12-11	ZWG	2.3396702
2023-12-11	ZWL	5846.1914999999999
2023-12-12	AED	3.6724005000000002
2023-12-12	AFN	69.460007000000004
2023-12-12	ALL	94.649994000000007
2023-12-12	AMD	403.54003999999998
2023-12-12	ANG	1.7845002000000001
2023-12-12	AOA	844.5
2023-12-12	ARS	366.5
2023-12-12	AUD	1.5244998999999999
2023-12-12	AWG	1.8100004999999999
2023-12-12	AZN	1.6999998999999999
2023-12-12	BAM	1.8163499999999999
2023-12-12	BBD	2.0191002
2023-12-12	BDT	110.0
2023-12-12	BEF	37.356994999999998
2023-12-12	BGN	1.8118000999999999
2023-12-12	BHD	0.37698502
2023-12-12	BIF	2845.8400999999999
2023-12-12	BMD	1.0
2023-12-12	BND	1.3414002
2023-12-12	BOB	6.9250002000000004
2023-12-12	BRL	4.9636002000000001
2023-12-12	BSD	1.0
2023-12-12	BTC	2.4300002000000001E-2
2023-12-12	BTN	83.373002
2023-12-12	BWP	13.698900999999999
2023-12-12	BYN	3.2940999
2023-12-12	BZD	1.9982005
2023-12-12	CAD	1.3590002999999999
2023-12-12	CDF	2735.3501000000001
2023-12-12	CHF	0.87529999999999997
2023-12-12	CLP	875.05005000000006
2023-12-12	CNH	7.1939497000000001
2023-12-12	CNY	7.1766005000000002
2023-12-12	COP	3988.7701000000002
2023-12-12	CRC	527.125
2023-12-12	CUP	24.0
2023-12-12	CVE	102.61001
2023-12-12	CYP	0.54200000000000004
2023-12-12	CZK	22.702500000000001
2023-12-12	DEM	1.8112002
2023-12-12	DJF	177.55000999999999
2023-12-12	DKK	6.9077998000000003
2023-12-12	DOP	56.975006999999998
2023-12-12	DZD	134.59081
2023-12-12	EGP	30.925004000000001
2023-12-12	ETB	56.229095999999998
2023-12-12	EUR	0.92644053999999998
2023-12-12	FIM	5.5060501999999998
2023-12-12	FJD	2.2391500999999998
2023-12-12	GBP	0.79598827000000005
2023-12-12	GEL	2.6700001000000002
2023-12-12	GHS	12.029999999999999
2023-12-12	GMD	67.375
2023-12-12	GNF	8595.0
2023-12-12	GRD	315.55493999999999
2023-12-12	GTQ	7.8275003999999999
2023-12-12	GYD	209.215
2023-12-12	HKD	7.8090497000000001
2023-12-12	HNL	24.610001
2023-12-12	HTG	130.0
2023-12-12	HUF	354.18995000000001
2023-12-12	IDR	15620.0
2023-12-12	ILS	3.7140502999999998
2023-12-12	INR	83.401000999999994
2023-12-12	IQD	1310.0
2023-12-12	IRR	42002.5
2023-12-12	ISK	139.97501
2023-12-12	JMD	155.67500999999999
2023-12-12	JOD	0.70940000000000003
2023-12-12	JPY	145.44501
2023-12-12	KES	153.40000000000001
2023-12-12	KGS	89.347153000000006
2023-12-12	KHR	4099.0
2023-12-12	KMF	458.37988999999999
2023-12-12	KRW	1312.2648999999999
2023-12-12	KWD	0.30831998999999999
2023-12-12	KYD	0.82999999000000002
2023-12-12	KZT	457.09008999999998
2023-12-12	LAK	20720.0
2023-12-12	LBP	15030.0
2023-12-12	LKR	326.875
2023-12-12	LRD	189.0
2023-12-12	LSL	18.967499
2023-12-12	LYD	4.8226003999999998
2023-12-12	MAD	10.168900000000001
2023-12-12	MDL	17.669999000000001
2023-12-12	MGA	4580.0
2023-12-12	MKD	57.039994
2023-12-12	MMK	2100.0
2023-12-12	MNT	3435.0
2023-12-12	MOP	8.0439997000000005
2023-12-12	MUR	44.199997000000003
2023-12-12	MVR	15.460001
2023-12-12	MWK	1683.3798999999999
2023-12-12	MXN	17.308655000000002
2023-12-12	MXV	2.1693001000000001
2023-12-12	MYR	4.6844998000000002
2023-12-12	MZN	63.854996
2023-12-12	NAD	18.945008000000001
2023-12-12	NGN	802.44996000000003
2023-12-12	NIO	36.199997000000003
2023-12-12	NOK	10.967499999999999
2023-12-12	NPR	133.43000000000001
2023-12-12	NZD	1.6305504
2023-12-12	OMR	0.38500000000000001
2023-12-12	PAB	1.0
2023-12-12	PEN	3.7789001999999998
2023-12-12	PGK	3.7285995999999999
2023-12-12	PHP	55.520004999999998
2023-12-12	PKR	284.0
2023-12-12	PLN	4.0089999000000001
2023-12-12	PYG	7330.0781999999999
2023-12-12	QAR	3.6457004999999998
2023-12-12	RON	4.6072999000000001
2023-12-12	RSD	108.55001
2023-12-12	RUB	90.255004999999997
2023-12-12	RWF	1248.8602000000001
2023-12-12	SAR	3.7508498000000001
2023-12-12	SBD	8.4965496999999992
2023-12-12	SCR	14.387650000000001
2023-12-12	SDG	600.47071000000005
2023-12-12	SEK	10.436401
2023-12-12	SGD	1.3414002
2023-12-12	SIT	221.91999999999999
2023-12-12	SLE	22.800004000000001
2023-12-12	SLL	22693.5
2023-12-12	SOS	571.5
2023-12-12	STN	22.927247000000001
2023-12-12	SVC	8.7545003999999995
2023-12-12	SYP	13001.5
2023-12-12	SZL	18.967499
2023-12-12	THB	35.690002999999997
2023-12-12	TJS	10.935001
2023-12-12	TMM	3.4949998999999998
2023-12-12	TND	3.1339999000000001
2023-12-12	TOP	2.3689499000000001
2023-12-12	TRY	28.978103999999998
2023-12-12	TTD	6.7876501999999999
2023-12-12	TWD	31.496994999999998
2023-12-12	TZS	2500.0
2023-12-12	UAH	37.003846000000003
2023-12-12	UGX	3800.5
2023-12-12	UYU	39.324997000000003
2023-12-12	UZS	12322.012000000001
2023-12-12	VEF	248520.94
2023-12-12	VES	35.527939000000003
2023-12-12	VND	24270.0
2023-12-12	VUV	120.765
2023-12-12	WST	2.7502499
2023-12-12	XAF	617.44996000000003
2023-12-12	XCD	2.7100000999999998
2023-12-12	XCG	1.7845002000000001
2023-12-12	XOF	609.75
2023-12-12	XPF	110.7
2023-12-12	ZAR	18.957595999999999
2023-12-12	ZMW	24.415206999999999
2023-12-12	ZWD	379.5
2023-12-12	ZWG	2.3882666000000001
2023-12-12	ZWL	5967.6211000000003
2023-12-13	AED	3.6723499999999998
2023-12-13	AFN	69.550004000000001
2023-12-13	ALL	94.169999000000004
2023-12-13	AMD	404.12011999999999
2023-12-13	ANG	1.7845002000000001
2023-12-13	AOA	845.0
2023-12-13	ARS	799.9751
2023-12-13	AUD	1.5012999
2023-12-13	AWG	1.8100004999999999
2023-12-13	AZN	1.6999998999999999
2023-12-13	BAM	1.8030501000000001
2023-12-13	BBD	2.0191002
2023-12-13	BDT	110.0
2023-12-13	BEF	37.075501000000003
2023-12-13	BGN	1.7984505
2023-12-13	BHD	0.37698502
2023-12-13	BIF	2846.25
2023-12-13	BMD	1.0
2023-12-13	BND	1.3331004
2023-12-13	BOB	6.9250002000000004
2023-12-13	BRL	4.9199495999999998
2023-12-13	BSD	1.0
2023-12-13	BTC	2.3300000000000001E-2
2023-12-13	BTN	83.421493999999996
2023-12-13	BWP	13.522701
2023-12-13	BYN	3.2940999
2023-12-13	BZD	1.9982005
2023-12-13	CAD	1.3519002
2023-12-13	CDF	2735.3501000000001
2023-12-13	CHF	0.87169998999999998
2023-12-13	CLP	870.80005000000006
2023-12-13	CNH	7.1372996000000004
2023-12-13	CNY	7.1730004000000003
2023-12-13	COP	3970.0
2023-12-13	CRC	525.75
2023-12-13	CUP	24.0
2023-12-13	CVE	101.85001
2023-12-13	CYP	0.53789998000000006
2023-12-13	CZK	22.474
2023-12-13	DEM	1.7975502999999999
2023-12-13	DJF	177.55000999999999
2023-12-13	DKK	6.8564996999999996
2023-12-13	DOP	57.175004000000001
2023-12-13	DZD	134.60390000000001
2023-12-13	EGP	30.899994
2023-12-13	ETB	56.237504000000001
2023-12-13	EUR	0.91954053000000002
2023-12-13	FIM	5.4645501000000003
2023-12-13	FJD	2.2231999
2023-12-13	GBP	0.79248702999999998
2023-12-13	GEL	2.6800003999999999
2023-12-13	GHS	12.029999999999999
2023-12-13	GMD	67.449996999999996
2023-12-13	GNF	8596.0
2023-12-13	GRD	313.17505
2023-12-13	GTQ	7.8199997000000003
2023-12-13	GYD	209.40000000000001
2023-12-13	HKD	7.8107500999999999
2023-12-13	HNL	24.610001
2023-12-13	HTG	130.0
2023-12-13	HUF	348.54003999999998
2023-12-13	IDR	15660.0
2023-12-13	ILS	3.6671
2023-12-13	INR	83.354996
2023-12-13	IQD	1310.0
2023-12-13	IRR	42002.5
2023-12-13	ISK	139.47001
2023-12-13	JMD	155.55500000000001
2023-12-13	JOD	0.70959998000000002
2023-12-13	JPY	142.88499999999999
2023-12-13	KES	153.40000000000001
2023-12-13	KGS	89.227158000000003
2023-12-13	KHR	4099.0
2023-12-13	KMF	456.92993999999999
2023-12-13	KRW	1318.5400999999999
2023-12-13	KWD	0.30765998999999999
2023-12-13	KYD	0.82999999000000002
2023-12-13	KZT	458.11011000000002
2023-12-13	LAK	20715.0
2023-12-13	LBP	15030.0
2023-12-13	LKR	326.75
2023-12-13	LRD	189.0
2023-12-13	LSL	18.686295000000001
2023-12-13	LYD	4.8211003000000003
2023-12-13	MAD	10.1409
2023-12-13	MDL	17.660004000000001
2023-12-13	MGA	4559.8633
2023-12-13	MKD	57.110000999999997
2023-12-13	MMK	2100.0
2023-12-13	MNT	3444.0
2023-12-13	MOP	8.0530004999999996
2023-12-13	MUR	44.645004999999998
2023-12-13	MVR	15.460001
2023-12-13	MWK	1683.3798999999999
2023-12-13	MXN	17.241150000000001
2023-12-13	MXV	2.1653004
2023-12-13	MYR	4.7060003999999998
2023-12-13	MZN	63.820008000000001
2023-12-13	NAD	19.089997
2023-12-13	NGN	803.0
2023-12-13	NIO	36.199997000000003
2023-12-13	NOK	10.786300000000001
2023-12-13	NPR	133.44999999999999
2023-12-13	NZD	1.6197005
2023-12-13	OMR	0.38500000000000001
2023-12-13	PAB	1.0
2023-12-13	PEN	3.7954998999999998
2023-12-13	PGK	3.7285995999999999
2023-12-13	PHP	56.080002
2023-12-13	PKR	283.875
2023-12-13	PLN	3.9535504000000001
2023-12-13	PYG	7320.5
2023-12-13	QAR	3.6453000000000002
2023-12-13	RON	4.5680503999999997
2023-12-13	RSD	107.76000000000001
2023-12-13	RUB	89.350007000000005
2023-12-13	RWF	1250.7701
2023-12-13	SAR	3.7510005
2023-12-13	SBD	8.4497003999999993
2023-12-13	SCR	13.386851
2023-12-13	SDG	600.47071000000005
2023-12-13	SEK	10.33175
2023-12-13	SGD	1.3331004
2023-12-13	SIT	220.25
2023-12-13	SLE	22.789994
2023-12-13	SLL	22666.5
2023-12-13	SOS	571.5
2023-12-13	STN	22.758606
2023-12-13	SVC	8.7545003999999995
2023-12-13	SYP	13001.5
2023-12-13	SZL	18.686295000000001
2023-12-13	THB	35.300004000000001
2023-12-13	TJS	10.935001
2023-12-13	TMM	3.4949998999999998
2023-12-13	TND	3.0906497000000002
2023-12-13	TOP	2.3644504999999998
2023-12-13	TRY	28.987397000000001
2023-12-13	TTD	6.7921496000000001
2023-12-13	TWD	31.455002
2023-12-13	TZS	2505.0
2023-12-13	UAH	37.029496000000002
2023-12-13	UGX	3773.0
2023-12-13	UYU	39.865006000000001
2023-12-13	UZS	12362.0
2023-12-13	VEF	248520.94
2023-12-13	VES	35.581665999999998
2023-12-13	VND	24281.0
2023-12-13	VUV	119.5
2023-12-13	WST	2.7036505000000002
2023-12-13	XAF	615.76000999999997
2023-12-13	XCD	2.7100000999999998
2023-12-13	XCG	1.7845002000000001
2023-12-13	XOF	608.25
2023-12-13	XPF	109.89
2023-12-13	ZAR	18.680558000000001
2023-12-13	ZMW	24.845994000000001
2023-12-13	ZWD	379.5
2023-12-13	ZWG	2.3540011000000001
2023-12-13	ZWL	5882.0
2023-12-14	AED	3.6725998
2023-12-14	AFN	69.75
2023-12-14	ALL	94.179992999999996
2023-12-14	AMD	404.58008000000001
2023-12-14	ANG	1.7845002000000001
2023-12-14	AOA	845.0
2023-12-14	ARS	800.52490999999998
2023-12-14	AUD	1.4926501000000001
2023-12-14	AWG	1.8100004999999999
2023-12-14	AZN	1.6999998999999999
2023-12-14	BAM	1.7837000000000001
2023-12-14	BBD	2.0191002
2023-12-14	BDT	110.0
2023-12-14	BEF	36.709504000000003
2023-12-14	BGN	1.7791501000000001
2023-12-14	BHD	0.37698502
2023-12-14	BIF	2846.4699999999998
2023-12-14	BMD	1.0
2023-12-14	BND	1.3277502999999999
2023-12-14	BOB	6.9350005000000001
2023-12-14	BRL	4.9160003999999997
2023-12-14	BSD	1.0
2023-12-14	BTC	2.3300000000000001E-2
2023-12-14	BTN	83.311492999999999
2023-12-14	BWP	13.405051
2023-12-14	BYN	3.2945996000000002
2023-12-14	BZD	1.9982005
2023-12-14	CAD	1.3407001999999999
2023-12-14	CDF	2727.4000000000001
2023-12-14	CHF	0.86760002999999997
2023-12-14	CLP	865.58007999999995
2023-12-14	CNH	7.1248503000000003
2023-12-14	CNY	7.1101504000000002
2023-12-14	COP	3970.5
2023-12-14	CRC	525.48755000000006
2023-12-14	CUP	24.0
2023-12-14	CVE	100.76000000000001
2023-12-14	CYP	0.53259999000000002
2023-12-14	CZK	22.219498000000002
2023-12-14	DEM	1.7798004999999999
2023-12-14	DJF	177.55000999999999
2023-12-14	DKK	6.7823495999999999
2023-12-14	DOP	57.205002
2023-12-14	DZD	134.38659999999999
2023-12-14	EGP	30.925004000000001
2023-12-14	ETB	56.243104000000002
2023-12-14	EUR	0.90966946000000004
2023-12-14	FIM	5.4105998
2023-12-14	FJD	2.2148504999999998
2023-12-14	GBP	0.78329981000000004
2023-12-14	GEL	2.6829996999999999
2023-12-14	GHS	12.029999999999999
2023-12-14	GMD	67.449996999999996
2023-12-14	GNF	8596.5
2023-12-14	GRD	310.08497
2023-12-14	GTQ	7.8199997000000003
2023-12-14	GYD	209.38999999999999
2023-12-14	HKD	7.8075504999999996
2023-12-14	HNL	24.610001
2023-12-14	HTG	133.5
2023-12-14	HUF	345.31006000000002
2023-12-14	IDR	15497.0
2023-12-14	ILS	3.6721001000000002
2023-12-14	INR	83.311997000000005
2023-12-14	IQD	1310.0
2023-12-14	IRR	42002.5
2023-12-14	ISK	136.905
2023-12-14	JMD	155.61000999999999
2023-12-14	JOD	0.70959998000000002
2023-12-14	JPY	141.88001
2023-12-14	KES	153.40000000000001
2023-12-14	KGS	89.106155999999999
2023-12-14	KHR	4100.0
2023-12-14	KMF	449.14990999999998
2023-12-14	KRW	1289.95
2023-12-14	KWD	0.30738003000000003
2023-12-14	KYD	0.82999999000000002
2023-12-14	KZT	455.92993999999999
2023-12-14	LAK	20705.649000000001
2023-12-14	LBP	15030.0
2023-12-14	LKR	326.6001
2023-12-14	LRD	189.0
2023-12-14	LSL	18.332505000000001
2023-12-14	LYD	4.7898999
2023-12-14	MAD	10.096501
2023-12-14	MDL	17.75
2023-12-14	MGA	4559.8633
2023-12-14	MKD	56.080002
2023-12-14	MMK	2100.0
2023-12-14	MNT	3443.0
2023-12-14	MOP	8.0480003999999994
2023-12-14	MUR	44.0
2023-12-14	MVR	15.460001
2023-12-14	MWK	1683.3798999999999
2023-12-14	MXN	17.191497999999999
2023-12-14	MXV	2.1562996000000001
2023-12-14	MYR	4.6724997000000004
2023-12-14	MZN	63.830002
2023-12-14	NAD	18.658004999999999
2023-12-14	NGN	791.0
2023-12-14	NIO	36.199997000000003
2023-12-14	NOK	10.511751
2023-12-14	NPR	133.33501000000001
2023-12-14	NZD	1.6111002000000001
2023-12-14	OMR	0.38498002999999997
2023-12-14	PAB	1.0
2023-12-14	PEN	3.7664499999999999
2023-12-14	PGK	3.7281504000000001
2023-12-14	PHP	55.740006000000001
2023-12-14	PKR	283.5
2023-12-14	PLN	3.9184503999999998
2023-12-14	PYG	7306.5
2023-12-14	QAR	3.6446000000000001
2023-12-14	RON	4.5229502000000004
2023-12-14	RSD	106.60001
2023-12-14	RUB	89.524994000000007
2023-12-14	RWF	1251.4300000000001
2023-12-14	SAR	3.7516003000000002
2023-12-14	SBD	8.4965496999999992
2023-12-14	SCR	14.475951
2023-12-14	SDG	600.55079000000001
2023-12-14	SEK	10.24245
2023-12-14	SGD	1.3277502999999999
2023-12-14	SIT	218.07001
2023-12-14	SLE	22.789994
2023-12-14	SLL	22585.5
2023-12-14	SOS	571.5
2023-12-14	STN	22.515350999999999
2023-12-14	SVC	8.7547999000000001
2023-12-14	SYP	13001.5
2023-12-14	SZL	18.332505000000001
2023-12-14	THB	34.880004999999997
2023-12-14	TJS	10.935001
2023-12-14	TMM	3.4949998999999998
2023-12-14	TND	3.0672503
2023-12-14	TOP	2.3374500999999999
2023-12-14	TRY	28.989242999999998
2023-12-14	TTD	6.7891503000000002
2023-12-14	TWD	31.197006999999999
2023-12-14	TZS	2515.0
2023-12-14	UAH	37.015000000000001
2023-12-14	UGX	3774.8000999999999
2023-12-14	UYU	39.975006999999998
2023-12-14	UZS	12353.031999999999
2023-12-14	VEF	248520.94
2023-12-14	VES	35.595748999999998
2023-12-14	VND	24252.5
2023-12-14	VUV	119.905
2023-12-14	WST	2.7036505000000002
2023-12-14	XAF	610.95507999999995
2023-12-14	XCD	2.7100000999999998
2023-12-14	XCG	1.7845002000000001
2023-12-14	XOF	602.75
2023-12-14	XPF	108.70501
2023-12-14	ZAR	18.332702999999999
2023-12-14	ZMW	24.840499999999999
2023-12-14	ZWD	379.5
2023-12-14	ZWG	2.3677283
2023-12-14	ZWL	5916.3008
2023-12-15	AED	3.6725998
2023-12-15	AFN	69.75
2023-12-15	ALL	95.175004000000001
2023-12-15	AMD	405.30005
2023-12-15	ANG	1.7845002000000001
2023-12-15	AOA	845.0
2023-12-15	ARS	801.07496000000003
2023-12-15	AUD	1.4932004000000001
2023-12-15	AWG	1.8100004999999999
2023-12-15	AZN	1.6999998999999999
2023-12-15	BAM	1.7998505
2023-12-15	BBD	2.0191002
2023-12-15	BDT	110.0
2023-12-15	BEF	37.033005000000003
2023-12-15	BGN	1.7951499
2023-12-15	BHD	0.37698502
2023-12-15	BIF	2846.6700000000001
2023-12-15	BMD	1.0
2023-12-15	BND	1.3321505
2023-12-15	BOB	6.9250002000000004
2023-12-15	BRL	4.9376002000000003
2023-12-15	BSD	1.0
2023-12-15	BTC	2.3699998999999999E-2
2023-12-15	BTN	82.998504999999994
2023-12-15	BWP	13.369199999999999
2023-12-15	BYN	3.2940999
2023-12-15	BZD	1.9982005
2023-12-15	CAD	1.3381501
2023-12-15	CDF	2736.3000999999999
2023-12-15	CHF	0.87050002999999998
2023-12-15	CLP	870.26000999999997
2023-12-15	CNH	7.1345501000000002
2023-12-15	CNY	7.1183500999999998
2023-12-15	COP	3941.5
2023-12-15	CRC	524.125
2023-12-15	CUP	24.0
2023-12-15	CVE	101.67501
2023-12-15	CYP	0.5373
2023-12-15	CZK	22.470504999999999
2023-12-15	DEM	1.7954999
2023-12-15	DJF	177.55000999999999
2023-12-15	DKK	6.8419505000000003
2023-12-15	DOP	57.274994
2023-12-15	DZD	134.34730999999999
2023-12-15	EGP	30.925004000000001
2023-12-15	ETB	56.252549000000002
2023-12-15	EUR	0.91781009000000002
2023-12-15	FIM	5.4582997000000004
2023-12-15	FJD	2.2124005000000002
2023-12-15	GBP	0.78873687999999997
2023-12-15	GEL	2.6800003999999999
2023-12-15	GHS	12.015001
2023-12-15	GMD	67.449996999999996
2023-12-15	GNF	8597.5
2023-12-15	GRD	312.81495000000001
2023-12-15	GTQ	7.8199997000000003
2023-12-15	GYD	209.215
2023-12-15	HKD	7.8026505000000004
2023-12-15	HNL	24.610001
2023-12-15	HTG	133.5
2023-12-15	HUF	351.15992
2023-12-15	IDR	15492.5
2023-12-15	ILS	3.6808500999999998
2023-12-15	INR	83.024994000000007
2023-12-15	IQD	1309.0
2023-12-15	IRR	42002.5
2023-12-15	ISK	138.13001
2023-12-15	JMD	155.34501
2023-12-15	JOD	0.70959998000000002
2023-12-15	JPY	142.16499999999999
2023-12-15	KES	153.80000999999999
2023-12-15	KGS	89.060456000000002
2023-12-15	KHR	4101.0
2023-12-15	KMF	451.3501
2023-12-15	KRW	1301.9000000000001
2023-12-15	KWD	0.30760998000000001
2023-12-15	KYD	0.82999999000000002
2023-12-15	KZT	458.81006000000002
2023-12-15	LAK	20715.0
2023-12-15	LBP	15030.0
2023-12-15	LKR	326.92505
2023-12-15	LRD	189.0
2023-12-15	LSL	18.311295000000001
2023-12-15	LYD	4.7897996999999997
2023-12-15	MAD	10.119600999999999
2023-12-15	MDL	17.649994
2023-12-15	MGA	4572.0
2023-12-15	MKD	56.419998999999997
2023-12-15	MMK	2100.0
2023-12-15	MNT	3440.0
2023-12-15	MOP	8.0439997000000005
2023-12-15	MUR	44.029998999999997
2023-12-15	MVR	15.460001
2023-12-15	MWK	1683.3798999999999
2023-12-15	MXN	17.201996000000001
2023-12-15	MXV	2.1585999
2023-12-15	MYR	4.6704999000000003
2023-12-15	MZN	63.820008000000001
2023-12-15	NAD	18.309494999999998
2023-12-15	NGN	790.0
2023-12-15	NIO	36.199997000000003
2023-12-15	NOK	10.4597
2023-12-15	NPR	132.81
2023-12-15	NZD	1.6107997999999999
2023-12-15	OMR	0.38498002999999997
2023-12-15	PAB	1.0
2023-12-15	PEN	3.7615004000000001
2023-12-15	PGK	3.7285995999999999
2023-12-15	PHP	55.729996
2023-12-15	PKR	283.5
2023-12-15	PLN	3.9764995999999999
2023-12-15	PYG	7323.6368000000002
2023-12-15	QAR	3.6461001
2023-12-15	RON	4.5614005000000004
2023-12-15	RSD	107.55500000000001
2023-12-15	RUB	90.649994000000007
2023-12-15	RWF	1252.49
2023-12-15	SAR	3.7515497999999998
2023-12-15	SBD	8.4965496999999992
2023-12-15	SCR	13.40685
2023-12-15	SDG	600.52076
2023-12-15	SEK	10.274701
2023-12-15	SGD	1.3321505
2023-12-15	SIT	219.99001000000001
2023-12-15	SLE	22.800004000000001
2023-12-15	SLL	22643.5
2023-12-15	SOS	571.5
2023-12-15	STN	22.5
2023-12-15	SVC	8.7545003999999995
2023-12-15	SYP	13001.5
2023-12-15	SZL	18.311295000000001
2023-12-15	THB	34.910004000000001
2023-12-15	TJS	10.925001
2023-12-15	TMM	3.4949998999999998
2023-12-15	TND	3.0853997
2023-12-15	TOP	2.3488999000000002
2023-12-15	TRY	28.984345000000001
2023-12-15	TTD	6.7909002999999997
2023-12-15	TWD	31.363007
2023-12-15	TZS	2515.0
2023-12-15	UAH	37.058746999999997
2023-12-15	UGX	3775.0
2023-12-15	UYU	39.654998999999997
2023-12-15	UZS	12372.489
2023-12-15	VEF	248520.94
2023-12-15	VES	35.680039000000001
2023-12-15	VND	24275.0
2023-12-15	VUV	119.0
2023-12-15	WST	2.7036505000000002
2023-12-15	XAF	601.31006000000002
2023-12-15	XCD	2.7100000999999998
2023-12-15	XCG	1.7845002000000001
2023-12-15	XOF	596.75
2023-12-15	XPF	109.685
2023-12-15	ZAR	18.351700000000001
2023-12-15	ZMW	24.850007000000002
2023-12-15	ZWD	379.5
2023-12-15	ZWG	2.3689231999999998
2023-12-15	ZWL	5919.2852000000003
2023-12-18	AED	3.6726504000000002
2023-12-18	AFN	69.660004000000001
2023-12-18	ALL	94.595001999999994
2023-12-18	AMD	405.94995999999998
2023-12-18	ANG	1.7845002000000001
2023-12-18	AOA	845.5
2023-12-18	ARS	802.625
2023-12-18	AUD	1.4911004000000001
2023-12-18	AWG	1.8100004999999999
2023-12-18	AZN	1.6999998999999999
2023-12-18	BAM	1.7951003000000001
2023-12-18	BBD	2.0191002
2023-12-18	BDT	109.75
2023-12-18	BEF	36.947999000000003
2023-12-18	BGN	1.7902499000000001
2023-12-18	BHD	0.37698502
2023-12-18	BIF	2846.8701999999998
2023-12-18	BMD	1.0
2023-12-18	BND	1.3324004
2023-12-18	BOB	6.9350005000000001
2023-12-18	BRL	4.8969497999999998
2023-12-18	BSD	1.0
2023-12-18	BTC	0.0235
2023-12-18	BTN	83.060502
2023-12-18	BWP	13.369199999999999
2023-12-18	BYN	3.2945996000000002
2023-12-18	BZD	1.9982005
2023-12-18	CAD	1.3398505000000001
2023-12-18	CDF	2736.3000999999999
2023-12-18	CHF	0.86720001999999996
2023-12-18	CLP	874.25
2023-12-18	CNH	7.1433001000000003
2023-12-18	CNY	7.1339999000000001
2023-12-18	COP	3936.0
2023-12-18	CRC	524.125
2023-12-18	CUP	24.0
2023-12-18	CVE	101.39501
2023-12-18	CYP	0.53609998000000003
2023-12-18	CZK	22.436005000000002
2023-12-18	DEM	1.7914000000000001
2023-12-18	DJF	177.55000999999999
2023-12-18	DKK	6.8243504000000001
2023-12-18	DOP	57.365006000000001
2023-12-18	DZD	134.54371
2023-12-18	EGP	30.899994
2023-12-18	ETB	56.258698000000003
2023-12-18	EUR	0.91541594999999998
2023-12-18	FIM	5.4457998999999999
2023-12-18	FJD	2.2153502
2023-12-18	GBP	0.79073238999999995
2023-12-18	GEL	2.6800003999999999
2023-12-18	GHS	12.029999999999999
2023-12-18	GMD	67.375
2023-12-18	GNF	8597.5
2023-12-18	GRD	312.1001
2023-12-18	GTQ	7.8199997000000003
2023-12-18	GYD	209.38001
2023-12-18	HKD	7.7960501000000004
2023-12-18	HNL	24.613999
2023-12-18	HTG	131.44381000000001
2023-12-18	HUF	351.93506000000002
2023-12-18	IDR	15510.0
2023-12-18	ILS	3.6633996999999998
2023-12-18	INR	83.149002999999993
2023-12-18	IQD	1310.0
2023-12-18	IRR	42002.5
2023-12-18	ISK	137.965
2023-12-18	JMD	155.11501000000001
2023-12-18	JOD	0.70940000000000003
2023-12-18	JPY	142.75999999999999
2023-12-18	KES	153.90000000000001
2023-12-18	KGS	89.077149000000006
2023-12-18	KHR	4098.0
2023-12-18	KMF	451.56006000000002
2023-12-18	KRW	1304.0250000000001
2023-12-18	KWD	0.30743003000000002
2023-12-18	KYD	0.82999999000000002
2023-12-18	KZT	458.81006000000002
2023-12-18	LAK	20645.25
2023-12-18	LBP	15030.0
2023-12-18	LKR	326.875
2023-12-18	LRD	189.0
2023-12-18	LSL	18.588806999999999
2023-12-18	LYD	4.7869998000000002
2023-12-18	MAD	10.1045
2023-12-18	MDL	17.639008
2023-12-18	MGA	4575.0
2023-12-18	MKD	56.300004000000001
2023-12-18	MMK	2100.0
2023-12-18	MNT	3442.0
2023-12-18	MOP	8.0349999000000007
2023-12-18	MUR	44.600006999999998
2023-12-18	MVR	15.460001
2023-12-18	MWK	1683.3898999999999
2023-12-18	MXN	17.162644
2023-12-18	MXV	2.1527997000000001
2023-12-18	MYR	4.6940002999999999
2023-12-18	MZN	63.830002
2023-12-18	NAD	18.584945999999999
2023-12-18	NGN	790.0
2023-12-18	NIO	36.199997000000003
2023-12-18	NOK	10.394701
2023-12-18	NPR	132.905
2023-12-18	NZD	1.6099005
2023-12-18	OMR	0.38498002999999997
2023-12-18	PAB	1.0
2023-12-18	PEN	3.7378998000000001
2023-12-18	PGK	3.7281504000000001
2023-12-18	PHP	55.839996999999997
2023-12-18	PKR	282.92505
2023-12-18	PLN	3.9578505000000002
2023-12-18	PYG	7341.0
2023-12-18	QAR	3.6447001000000001
2023-12-18	RON	4.5507001999999996
2023-12-18	RSD	107.28
2023-12-18	RUB	90.524994000000007
2023-12-18	RWF	1253.3300999999999
2023-12-18	SAR	3.7516003000000002
2023-12-18	SBD	8.4965496999999992
2023-12-18	SCR	14.42515
2023-12-18	SDG	600.47071000000005
2023-12-18	SEK	10.209600999999999
2023-12-18	SGD	1.3324004
2023-12-18	SIT	219.49001000000001
2023-12-18	SLE	22.464997
2023-12-18	SLL	22833.5
2023-12-18	SOS	571.5
2023-12-18	STN	22.6586
2023-12-18	SVC	8.7547999000000001
2023-12-18	SYP	13001.5
2023-12-18	SZL	18.588806999999999
2023-12-18	THB	34.970002000000001
2023-12-18	TJS	10.920000999999999
2023-12-18	TMM	3.4949998999999998
2023-12-18	TND	3.0979003999999999
2023-12-18	TOP	2.3380003
2023-12-18	TRY	29.059601000000001
2023-12-18	TTD	6.7906503999999996
2023-12-18	TWD	31.404496000000002
2023-12-18	TZS	2505.0
2023-12-18	UAH	37.207993000000002
2023-12-18	UGX	3769.3049999999998
2023-12-18	UYU	39.404998999999997
2023-12-18	UZS	12381.68
2023-12-18	VEF	248520.94
2023-12-18	VES	35.609437
2023-12-18	VND	24360.0
2023-12-18	VUV	119.5
2023-12-18	WST	2.7036505000000002
2023-12-18	XAF	600.96509000000003
2023-12-18	XCD	2.7100000999999998
2023-12-18	XCG	1.7845002000000001
2023-12-18	XOF	600.75
2023-12-18	XPF	109.40000000000001
2023-12-18	ZAR	18.583252000000002
2023-12-18	ZMW	25.091004000000002
2023-12-18	ZWD	379.5
2023-12-18	ZWG	2.3708963999999999
2023-12-18	ZWL	5924.2148999999999
2023-12-19	AED	3.6725998
2023-12-19	AFN	69.869996
2023-12-19	ALL	93.845001999999994
2023-12-19	AMD	405.81006000000002
2023-12-19	ANG	1.7845002000000001
2023-12-19	AOA	846.0
2023-12-19	ARS	803.17505000000006
2023-12-19	AUD	1.4788504
2023-12-19	AWG	1.8100004999999999
2023-12-19	AZN	1.6999998999999999
2023-12-19	BAM	1.7856502999999999
2023-12-19	BBD	2.0191002
2023-12-19	BDT	109.75
2023-12-19	BEF	36.749496999999998
2023-12-19	BGN	1.7809496
2023-12-19	BHD	0.37699503000000001
2023-12-19	BIF	2847.0801000000001
2023-12-19	BMD	1.0
2023-12-19	BND	1.3284503000000001
2023-12-19	BOB	6.9250002000000004
2023-12-19	BRL	4.8680000999999997
2023-12-19	BSD	1.0
2023-12-19	BTC	0.0235
2023-12-19	BTN	83.186492999999999
2023-12-19	BWP	13.441101
2023-12-19	BYN	3.2945996000000002
2023-12-19	BZD	1.9982005
2023-12-19	CAD	1.3332997
2023-12-19	CDF	2726.0
2023-12-19	CHF	0.86100001000000004
2023-12-19	CLP	861.97999000000004
2023-12-19	CNH	7.1230498000000004
2023-12-19	CNY	7.1296998
2023-12-19	COP	3952.0
2023-12-19	CRC	522.75
2023-12-19	CUP	24.0
2023-12-19	CVE	100.87
2023-12-19	CYP	0.53320003000000005
2023-12-19	CZK	22.334
2023-12-19	DEM	1.7817498000000001
2023-12-19	DJF	177.55000999999999
2023-12-19	DKK	6.79
2023-12-19	DOP	57.505004999999997
2023-12-19	DZD	134.4598
2023-12-19	EGP	30.925004000000001
2023-12-19	ETB	56.267944999999997
2023-12-19	EUR	0.91058106000000005
2023-12-19	FIM	5.4165001000000004
2023-12-19	FJD	2.2055501999999998
2023-12-19	GBP	0.78542257000000004
2023-12-19	GEL	2.6850005000000001
2023-12-19	GHS	12.029999999999999
2023-12-19	GMD	67.375
2023-12-19	GNF	8597.5
2023-12-19	GRD	310.42505
2023-12-19	GTQ	7.8199997000000003
2023-12-19	GYD	209.38001
2023-12-19	HKD	7.7987004000000004
2023-12-19	HNL	24.613999
2023-12-19	HTG	131.44381000000001
2023-12-19	HUF	350.16503999999998
2023-12-19	IDR	15505.0
2023-12-19	ILS	3.6524497
2023-12-19	INR	83.110992999999993
2023-12-19	IQD	1309.0
2023-12-19	IRR	42002.5
2023-12-19	ISK	137.03999999999999
2023-12-19	JMD	155.06501
2023-12-19	JOD	0.70934998999999999
2023-12-19	JPY	143.83501000000001
2023-12-19	KES	153.90000000000001
2023-12-19	KGS	89.043853999999996
2023-12-19	KHR	4096.0
2023-12-19	KMF	449.82006999999999
2023-12-19	KRW	1300.8400999999999
2023-12-19	KWD	0.30760003000000002
2023-12-19	KYD	0.82999999000000002
2023-12-19	KZT	457.74000000000001
2023-12-19	LAK	20614.899000000001
2023-12-19	LBP	15030.0
2023-12-19	LKR	327.0
2023-12-19	LRD	189.0
2023-12-19	LSL	18.313248000000002
2023-12-19	LYD	4.7903003999999996
2023-12-19	MAD	10.057900999999999
2023-12-19	MDL	17.449997
2023-12-19	MGA	4574.25
2023-12-19	MKD	56.070008000000001
2023-12-19	MMK	2100.0
2023-12-19	MNT	3440.5
2023-12-19	MOP	8.0305005000000005
2023-12-19	MUR	44.160004000000001
2023-12-19	MVR	15.460001
2023-12-19	MWK	1683.3898999999999
2023-12-19	MXN	17.070495999999999
2023-12-19	MXV	2.1416998
2023-12-19	MYR	4.6815005000000003
2023-12-19	MZN	63.839996999999997
2023-12-19	NAD	18.590653
2023-12-19	NGN	825.0
2023-12-19	NIO	36.199997000000003
2023-12-19	NOK	10.2666
2023-12-19	NPR	133.09501
2023-12-19	NZD	1.5946503000000001
2023-12-19	OMR	0.38498002999999997
2023-12-19	PAB	1.0
2023-12-19	PEN	3.7073497999999998
2023-12-19	PGK	3.7299996000000002
2023-12-19	PHP	55.960006999999997
2023-12-19	PKR	282.875
2023-12-19	PLN	3.9392996
2023-12-19	PYG	7355.0
2023-12-19	QAR	3.6438999999999999
2023-12-19	RON	4.5271502000000003
2023-12-19	RSD	106.715
2023-12-19	RUB	90.475007000000005
2023-12-19	RWF	1254.2800999999999
2023-12-19	SAR	3.7511998000000002
2023-12-19	SBD	8.4965496999999992
2023-12-19	SCR	13.69525
2023-12-19	SDG	600.52076
2023-12-19	SEK	10.1571
2023-12-19	SGD	1.3284503000000001
2023-12-19	SIT	218.31
2023-12-19	SLE	22.839997
2023-12-19	SLL	22714.5
2023-12-19	SOS	571.5
2023-12-19	STN	22.538955999999999
2023-12-19	SVC	8.7545003999999995
2023-12-19	SYP	13001.5
2023-12-19	SZL	18.313645000000001
2023-12-19	THB	34.839996999999997
2023-12-19	TJS	10.935001
2023-12-19	TMM	3.4949998999999998
2023-12-19	TND	3.0939999
2023-12-19	TOP	2.3292503999999998
2023-12-19	TRY	29.091950000000001
2023-12-19	TTD	6.7881003
2023-12-19	TWD	31.300995
2023-12-19	TZS	2515.0
2023-12-19	UAH	37.399994
2023-12-19	UGX	3764.0
2023-12-19	UYU	39.365006000000001
2023-12-19	UZS	12366.700000000001
2023-12-19	VEF	248520.94
2023-12-19	VES	35.670960000000001
2023-12-19	VND	24357.5
2023-12-19	VUV	118.89
2023-12-19	WST	2.7036505000000002
2023-12-19	XAF	599.25489000000005
2023-12-19	XCD	2.7100000999999998
2023-12-19	XCG	1.7845002000000001
2023-12-19	XOF	599.75
2023-12-19	XPF	108.825
2023-12-19	ZAR	18.319946999999999
2023-12-19	ZMW	25.246994999999998
2023-12-19	ZWD	379.5
2023-12-19	ZWG	2.3718501000000001
2023-12-19	ZWL	5926.5977000000003
2023-12-20	AED	3.6725998
2023-12-20	AFN	69.800004000000001
2023-12-20	ALL	94.460007000000004
2023-12-20	AMD	405.54003999999998
2023-12-20	ANG	1.7845002000000001
2023-12-20	AOA	846.25
2023-12-20	ARS	803.7251
2023-12-20	AUD	1.4857502
2023-12-20	AWG	1.8100004999999999
2023-12-20	AZN	1.6999998999999999
2023-12-20	BAM	1.7917996
2023-12-20	BBD	2.0036002000000002
2023-12-20	BDT	109.75
2023-12-20	BEF	36.880493999999999
2023-12-20	BGN	1.7874498999999999
2023-12-20	BHD	0.37701499999999999
2023-12-20	BIF	2846.1149999999998
2023-12-20	BMD	1.0
2023-12-20	BND	1.3326502
2023-12-20	BOB	6.9300003999999999
2023-12-20	BRL	4.9167996
2023-12-20	BSD	1.0
2023-12-20	BTC	0.022999999
2023-12-20	BTN	83.191497999999996
2023-12-20	BWP	13.378251000000001
2023-12-20	BYN	3.2945996000000002
2023-12-20	BZD	2.0
2023-12-20	CAD	1.3369504000000001
2023-12-20	CDF	2726.0
2023-12-20	CHF	0.86275000000000002
2023-12-20	CLP	872.5
2023-12-20	CNH	7.1506996999999997
2023-12-20	CNY	7.1362496000000002
2023-12-20	COP	3939.25
2023-12-20	CRC	522.5
2023-12-20	CUP	24.0
2023-12-20	CVE	101.22001
2023-12-20	CYP	0.53509998999999997
2023-12-20	CZK	22.386994000000001
2023-12-20	DEM	1.7881003
2023-12-20	DJF	177.55000999999999
2023-12-20	DKK	6.8143501999999998
2023-12-20	DOP	57.5
2023-12-20	DZD	134.39811
2023-12-20	EGP	30.899994
2023-12-20	ETB	56.273254999999999
2023-12-20	EUR	0.91407693000000001
2023-12-20	FIM	5.4358502
2023-12-20	FJD	2.2317496000000001
2023-12-20	GBP	0.79120195000000004
2023-12-20	GEL	2.6850005000000001
2023-12-20	GHS	12.015001
2023-12-20	GMD	67.475007000000005
2023-12-20	GNF	8597.5
2023-12-20	GRD	311.53003000000001
2023-12-20	GTQ	7.8149996000000002
2023-12-20	GYD	209.38001
2023-12-20	HKD	7.8074503000000002
2023-12-20	HNL	24.529999
2023-12-20	HTG	131.44381000000001
2023-12-20	HUF	351.13501000000002
2023-12-20	IDR	15510.0
2023-12-20	ILS	3.6338501000000001
2023-12-20	INR	83.166504000000003
2023-12-20	IQD	1310.0
2023-12-20	IRR	42002.5
2023-12-20	ISK	137.36000999999999
2023-12-20	JMD	155.03999999999999
2023-12-20	JOD	0.70959998000000002
2023-12-20	JPY	143.57499999999999
2023-12-20	KES	154.10001
2023-12-20	KGS	88.892746000000002
2023-12-20	KHR	4095.9000000000001
2023-12-20	KMF	449.31006000000002
2023-12-20	KRW	1304.1500000000001
2023-12-20	KWD	0.30773998000000002
2023-12-20	KYD	0.82999999000000002
2023-12-20	KZT	455.81006000000002
2023-12-20	LAK	20607.0
2023-12-20	LBP	15035.950000000001
2023-12-20	LKR	326.80005
2023-12-20	LRD	189.0
2023-12-20	LSL	18.318757000000002
2023-12-20	LYD	4.7838001999999999
2023-12-20	MAD	10.044
2023-12-20	MDL	17.5215
2023-12-20	MGA	4572.5
2023-12-20	MKD	56.169998999999997
2023-12-20	MMK	2100.0
2023-12-20	MNT	3445.0
2023-12-20	MOP	8.0384998999999997
2023-12-20	MUR	43.949997000000003
2023-12-20	MVR	15.460001
2023-12-20	MWK	1682.5
2023-12-20	MXN	17.146653000000001
2023-12-20	MXV	2.1508999000000002
2023-12-20	MYR	4.6580000000000004
2023-12-20	MZN	63.925004000000001
2023-12-20	NAD	18.297898
2023-12-20	NGN	825.0
2023-12-20	NIO	36.199997000000003
2023-12-20	NOK	10.349500000000001
2023-12-20	NPR	133.08000999999999
2023-12-20	NZD	1.6007996
2023-12-20	OMR	0.38498002999999997
2023-12-20	PAB	1.0
2023-12-20	PEN	3.7075005000000001
2023-12-20	PGK	3.7313499999999999
2023-12-20	PHP	55.729996
2023-12-20	PKR	283.07495999999998
2023-12-20	PLN	3.9710502999999999
2023-12-20	PYG	7365.5
2023-12-20	QAR	3.6434001999999999
2023-12-20	RON	4.5418997000000001
2023-12-20	RSD	107.09
2023-12-20	RUB	90.621505999999997
2023-12-20	RWF	1255.1500000000001
2023-12-20	SAR	3.7492505
2023-12-20	SBD	8.4965496999999992
2023-12-20	SCR	13.439551
2023-12-20	SDG	600.47071000000005
2023-12-20	SEK	10.176850999999999
2023-12-20	SGD	1.3326502
2023-12-20	SIT	219.09
2023-12-20	SLE	21.390000000000001
2023-12-20	SLL	22675.25
2023-12-20	SOS	571.0
2023-12-20	STN	22.617203
2023-12-20	SVC	8.7509002999999996
2023-12-20	SYP	13001.5
2023-12-20	SZL	18.318695999999999
2023-12-20	THB	34.979996
2023-12-20	TJS	10.935001
2023-12-20	TMM	3.4949998999999998
2023-12-20	TND	3.0954999999999999
2023-12-20	TOP	2.3270998999999999
2023-12-20	TRY	29.133896
2023-12-20	TTD	6.7963496000000001
2023-12-20	TWD	31.334
2023-12-20	TZS	2515.0
2023-12-20	UAH	37.625
2023-12-20	UGX	3760.8049999999998
2023-12-20	UYU	39.354996
2023-12-20	UZS	12362.602000000001
2023-12-20	VEF	248520.94
2023-12-20	VES	35.687333000000002
2023-12-20	VND	24345.0
2023-12-20	VUV	118.89
2023-12-20	WST	2.7036505000000002
2023-12-20	XAF	599.05493999999999
2023-12-20	XCD	2.7100000999999998
2023-12-20	XCG	1.7845002000000001
2023-12-20	XOF	599.09497999999996
2023-12-20	XPF	109.22001
2023-12-20	ZAR	18.329896000000002
2023-12-20	ZMW	25.361999999999998
2023-12-20	ZWD	379.5
2023-12-20	ZWG	2.3750897000000002
2023-12-20	ZWL	5934.6953999999996
2023-12-21	AED	3.6726999999999999
2023-12-21	AFN	69.860000999999997
2023-12-21	ALL	94.600007000000005
2023-12-21	AMD	405.62011999999999
2023-12-21	ANG	1.7845002000000001
2023-12-21	AOA	846.25
2023-12-21	ARS	804.2251
2023-12-21	AUD	1.4701500000000001
2023-12-21	AWG	1.8100004999999999
2023-12-21	AZN	1.6999998999999999
2023-12-21	BAM	1.7807503
2023-12-21	BBD	2.0191002
2023-12-21	BDT	109.75
2023-12-21	BEF	36.656005999999998
2023-12-21	BGN	1.7762499
2023-12-21	BHD	0.37702500999999999
2023-12-21	BIF	2847.5700999999999
2023-12-21	BMD	1.0
2023-12-21	BND	1.3263503000000001
2023-12-21	BOB	6.9250002000000004
2023-12-21	BRL	4.8848495999999999
2023-12-21	BSD	1.0
2023-12-21	BTC	2.2700001000000001E-2
2023-12-21	BTN	83.261307000000002
2023-12-21	BWP	13.387100999999999
2023-12-21	BYN	3.2945996000000002
2023-12-21	BZD	1.9982005
2023-12-21	CAD	1.3282004000000001
2023-12-21	CDF	2726.0
2023-12-21	CHF	0.85629999999999995
2023-12-21	CLP	879.19996000000003
2023-12-21	CNH	7.1415500999999999
2023-12-21	CNY	7.1391001000000003
2023-12-21	COP	3945.0
2023-12-21	CRC	520.9751
2023-12-21	CUP	24.0
2023-12-21	CVE	100.59501
2023-12-21	CYP	0.53179997999999995
2023-12-21	CZK	22.322006999999999
2023-12-21	DEM	1.7771998
2023-12-21	DJF	177.55000999999999
2023-12-21	DKK	6.7724000000000002
2023-12-21	DOP	57.5
2023-12-21	DZD	134.07400999999999
2023-12-21	EGP	30.899994
2023-12-21	ETB	56.282746000000003
2023-12-21	EUR	0.90826536000000002
2023-12-21	FIM	5.4027501000000004
2023-12-21	FJD	2.1987496000000002
2023-12-21	GBP	0.78802205000000003
2023-12-21	GEL	2.6859999000000001
2023-12-21	GHS	12.029999999999999
2023-12-21	GMD	67.475007000000005
2023-12-21	GNF	8596.5
2023-12-21	GRD	309.63501000000002
2023-12-21	GTQ	7.8199997000000003
2023-12-21	GYD	209.215
2023-12-21	HKD	7.8087998000000001
2023-12-21	HNL	24.619004
2023-12-21	HTG	131.3124
2023-12-21	HUF	347.08008000000001
2023-12-21	IDR	15525.0
2023-12-21	ILS	3.6251001999999999
2023-12-21	INR	83.218995000000007
2023-12-21	IQD	1310.0
2023-12-21	IRR	42262.5
2023-12-21	ISK	136.49001000000001
2023-12-21	JMD	155.0
2023-12-21	JOD	0.70959998000000002
2023-12-21	JPY	142.11501000000001
2023-12-21	KES	155.80000999999999
2023-12-21	KGS	88.912246999999994
2023-12-21	KHR	4090.0
2023-12-21	KMF	447.25
2023-12-21	KRW	1296.3602000000001
2023-12-21	KWD	0.30720002000000002
2023-12-21	KYD	0.82999999000000002
2023-12-21	KZT	460.01001000000002
2023-12-21	LAK	20612.5
2023-12-21	LBP	15030.0
2023-12-21	LKR	326.2251
2023-12-21	LRD	189.0
2023-12-21	LSL	18.362504000000001
2023-12-21	LYD	4.7870999000000003
2023-12-21	MAD	9.9596005000000005
2023-12-21	MDL	17.440003000000001
2023-12-21	MGA	4574.25
2023-12-21	MKD	56.130004999999997
2023-12-21	MMK	2100.0
2023-12-21	MNT	3435.0
2023-12-21	MOP	8.0500001999999995
2023-12-21	MUR	43.979996
2023-12-21	MVR	15.460001
2023-12-21	MWK	1683.3898999999999
2023-12-21	MXN	17.029496000000002
2023-12-21	MXV	2.1360999000000001
2023-12-21	MYR	4.6555004999999996
2023-12-21	MZN	63.830002
2023-12-21	NAD	18.270005000000001
2023-12-21	NGN	903.0
2023-12-21	NIO	36.199997000000003
2023-12-21	NOK	10.262200999999999
2023-12-21	NPR	133.25
2023-12-21	NZD	1.5888005000000001
2023-12-21	OMR	0.38498002999999997
2023-12-21	PAB	1.0
2023-12-21	PEN	3.6929503000000001
2023-12-21	PGK	3.7313499999999999
2023-12-21	PHP	55.520004999999998
2023-12-21	PKR	283.05005
2023-12-21	PLN	3.9291000999999999
2023-12-21	PYG	7345.0118000000002
2023-12-21	QAR	3.6450005000000001
2023-12-21	RON	4.5137501000000002
2023-12-21	RSD	106.41500000000001
2023-12-21	RUB	92.875
2023-12-21	RWF	1256.0700999999999
2023-12-21	SAR	3.7511998000000002
2023-12-21	SBD	8.4965496999999992
2023-12-21	SCR	13.455651
2023-12-21	SDG	600.52076
2023-12-21	SEK	10.088001
2023-12-21	SGD	1.3263503000000001
2023-12-21	SIT	217.75999999999999
2023-12-21	SLE	21.399994
2023-12-21	SLL	22471.5
2023-12-21	SOS	571.5
2023-12-21	STN	22.477494
2023-12-21	SVC	8.7545003999999995
2023-12-21	SYP	13001.5
2023-12-21	SZL	18.362504000000001
2023-12-21	THB	34.800004000000001
2023-12-21	TJS	10.935001
2023-12-21	TMM	3.4949998999999998
2023-12-21	TND	3.0811997
2023-12-21	TOP	2.3240004000000001
2023-12-21	TRY	29.141694000000001
2023-12-21	TTD	6.7964497000000001
2023-12-21	TWD	31.209
2023-12-21	TZS	2515.0
2023-12-21	UAH	37.607498999999997
2023-12-21	UGX	3760.0
2023-12-21	UYU	39.470002000000001
2023-12-21	UZS	12364.84
2023-12-21	VEF	248520.94
2023-12-21	VES	35.742660999999998
2023-12-21	VND	24330.0
2023-12-21	VUV	119.2
2023-12-21	WST	2.7036505000000002
2023-12-21	XAF	599.0
2023-12-21	XCD	2.7100000999999998
2023-12-21	XCG	1.7845002000000001
2023-12-21	XOF	599.0
2023-12-21	XPF	108.54000000000001
2023-12-21	ZAR	18.355606999999999
2023-12-21	ZMW	25.315995000000001
2023-12-21	ZWD	379.5
2023-12-21	ZWG	2.3160105
2023-12-21	ZWL	5787.0703999999996
2023-12-22	AED	3.6726999999999999
2023-12-22	AFN	69.860000999999997
2023-12-22	ALL	94.304992999999996
2023-12-22	AMD	405.6001
2023-12-22	ANG	1.7845002000000001
2023-12-22	AOA	846.25
2023-12-22	ARS	804.80005000000006
2023-12-22	AUD	1.4706002
2023-12-22	AWG	1.8100004999999999
2023-12-22	AZN	1.6999998999999999
2023-12-22	BAM	1.7802001000000001
2023-12-22	BBD	2.0191002
2023-12-22	BDT	109.75
2023-12-22	BEF	36.636001999999998
2023-12-22	BGN	1.7758999
2023-12-22	BHD	0.37702500999999999
2023-12-22	BIF	2847.8400999999999
2023-12-22	BMD	1.0
2023-12-22	BND	1.3238497
2023-12-22	BOB	6.9350005000000001
2023-12-22	BRL	4.8590002999999999
2023-12-22	BSD	1.0
2023-12-22	BTC	0.022900001
2023-12-22	BTN	83.152496999999997
2023-12-22	BWP	13.441101
2023-12-22	BYN	3.2945996000000002
2023-12-22	BZD	1.9982005
2023-12-22	CAD	1.3274003000000001
2023-12-22	CDF	2726.0
2023-12-22	CHF	0.85570002000000001
2023-12-22	CLP	892.74000000000001
2023-12-22	CNH	7.1530505
2023-12-22	CNY	7.1332503000000003
2023-12-22	COP	3902.0500999999999
2023-12-22	CRC	521.125
2023-12-22	CUP	24.0
2023-12-22	CVE	100.56501
2023-12-22	CYP	0.53149999000000003
2023-12-22	CZK	22.326996000000001
2023-12-22	DEM	1.7762499
2023-12-22	DJF	177.55000999999999
2023-12-22	DKK	6.7689000000000004
2023-12-22	DOP	57.714996999999997
2023-12-22	DZD	134.392
2023-12-22	EGP	30.899994
2023-12-22	ETB	56.288894999999997
2023-12-22	EUR	0.90810018999999997
2023-12-22	FIM	5.3998004000000002
2023-12-22	FJD	2.1992503000000001
2023-12-22	GBP	0.78730845999999999
2023-12-22	GEL	2.6879998000000001
2023-12-22	GHS	12.025
2023-12-22	GMD	67.449996999999996
2023-12-22	GNF	8596.5
2023-12-22	GRD	309.46508999999998
2023-12-22	GTQ	7.8199997000000003
2023-12-22	GYD	209.38001
2023-12-22	HKD	7.8125495999999996
2023-12-22	HNL	24.621003000000002
2023-12-22	HTG	130.0
2023-12-22	HUF	345.87011999999999
2023-12-22	IDR	15482.5
2023-12-22	ILS	3.6084003999999998
2023-12-22	INR	83.191497999999996
2023-12-22	IQD	1310.0
2023-12-22	IRR	42002.5
2023-12-22	ISK	136.66999999999999
2023-12-22	JMD	154.44999999999999
2023-12-22	JOD	0.70959998000000002
2023-12-22	JPY	142.42500999999999
2023-12-22	KES	156.0
2023-12-22	KGS	89.252151999999995
2023-12-22	KHR	4090.0
2023-12-22	KMF	447.14990999999998
2023-12-22	KRW	1298.2900999999999
2023-12-22	KWD	0.30733502000000001
2023-12-22	KYD	0.82999999000000002
2023-12-22	KZT	459.37988999999999
2023-12-22	LAK	20610.899000000001
2023-12-22	LBP	15030.0
2023-12-22	LKR	325.39990999999998
2023-12-22	LRD	189.0
2023-12-22	LSL	18.479996
2023-12-22	LYD	4.7870999000000003
2023-12-22	MAD	9.9189997000000005
2023-12-22	MDL	17.544999000000001
2023-12-22	MGA	4571.75
2023-12-22	MKD	55.824997000000003
2023-12-22	MMK	2100.0
2023-12-22	MNT	3441.5
2023-12-22	MOP	8.0540000000000003
2023-12-22	MUR	44.0
2023-12-22	MVR	15.460001
2023-12-22	MWK	1683.3898999999999
2023-12-22	MXN	16.974900000000002
2023-12-22	MXV	2.1322003
2023-12-22	MYR	4.6319999999999997
2023-12-22	MZN	63.820008000000001
2023-12-22	NAD	18.406006000000001
2023-12-22	NGN	906.38990000000001
2023-12-22	NIO	36.199997000000003
2023-12-22	NOK	10.204001
2023-12-22	NPR	133.03
2023-12-22	NZD	1.5890998999999999
2023-12-22	OMR	0.38502002000000002
2023-12-22	PAB	1.0
2023-12-22	PEN	3.6845998999999998
2023-12-22	PGK	3.7308998999999998
2023-12-22	PHP	55.399994
2023-12-22	PKR	282.92505
2023-12-22	PLN	3.9351501999999998
2023-12-22	PYG	7311.0
2023-12-22	QAR	3.6434498
2023-12-22	RON	4.5138999000000002
2023-12-22	RSD	106.41001
2023-12-22	RUB	92.125
2023-12-22	RWF	1257.47
2023-12-22	SAR	3.7510005
2023-12-22	SBD	8.4965496999999992
2023-12-22	SCR	13.48385
2023-12-22	SDG	600.47071000000005
2023-12-22	SEK	10.002000000000001
2023-12-22	SGD	1.3238497
2023-12-22	SIT	217.63999999999999
2023-12-22	SLE	21.390000000000001
2023-12-22	SLL	22845.5
2023-12-22	SOS	571.5
2023-12-22	STN	22.471343999999998
2023-12-22	SVC	8.7547999000000001
2023-12-22	SYP	13001.5
2023-12-22	SZL	18.446304999999999
2023-12-22	THB	34.559998
2023-12-22	TJS	10.9
2023-12-22	TMM	3.4949998999999998
2023-12-22	TND	3.0811004999999998
2023-12-22	TOP	2.3352004000000002
2023-12-22	TRY	29.273194
2023-12-22	TTD	6.8030004999999996
2023-12-22	TWD	31.097000999999999
2023-12-22	TZS	2515.0
2023-12-22	UAH	37.544998999999997
2023-12-22	UGX	3760.8049999999998
2023-12-22	UYU	39.384995000000004
2023-12-22	UZS	12352.110000000001
2023-12-22	VEF	248520.94
2023-12-22	VES	35.768630999999999
2023-12-22	VND	24250.0
2023-12-22	VUV	119.0
2023-12-22	WST	2.7036505000000002
2023-12-22	XAF	595.98510999999996
2023-12-22	XCD	2.7100000999999998
2023-12-22	XCG	1.7845002000000001
2023-12-22	XOF	599.0
2023-12-22	XPF	108.5
2023-12-22	ZAR	18.449601000000001
2023-12-22	ZMW	25.512497
2023-12-22	ZWD	379.5
2023-12-22	ZWG	2.3160105
2023-12-22	ZWL	5787.0703999999996
2023-12-25	AED	3.6725998
2023-12-25	AFN	69.860000999999997
2023-12-25	ALL	94.304992999999996
2023-12-25	AMD	404.5
2023-12-25	ANG	1.7845002000000001
2023-12-25	AOA	846.25
2023-12-25	ARS	804.80005000000006
2023-12-25	AUD	1.4712495999999999
2023-12-25	AWG	1.8100004999999999
2023-12-25	AZN	1.6999998999999999
2023-12-25	BAM	1.7810497999999999
2023-12-25	BBD	2.0191002
2023-12-25	BDT	109.75
2023-12-25	BEF	36.645997000000001
2023-12-25	BGN	1.7758999
2023-12-25	BHD	0.37698502
2023-12-25	BIF	2847.8400999999999
2023-12-25	BMD	1.0
2023-12-25	BND	1.3247004
2023-12-25	BOB	6.9099998999999999
2023-12-25	BRL	4.8590002999999999
2023-12-25	BSD	1.0
2023-12-25	BTC	0.022999999
2023-12-25	BTN	83.169006999999993
2023-12-25	BWP	13.42305
2023-12-25	BYN	3.2945996000000002
2023-12-25	BZD	1.9982005
2023-12-25	CAD	1.3250999999999999
2023-12-25	CDF	2726.0
2023-12-25	CHF	0.85640002000000004
2023-12-25	CLP	892.74000000000001
2023-12-25	CNH	7.1460505000000003
2023-12-25	CNY	7.1364498999999997
2023-12-25	COP	3902.0500999999999
2023-12-25	CRC	521.125
2023-12-25	CUP	24.0
2023-12-25	CVE	100.61501
2023-12-25	CYP	0.53165001000000001
2023-12-25	CZK	22.291001000000001
2023-12-25	DEM	1.7767497000000001
2023-12-25	DJF	177.55000999999999
2023-12-25	DKK	6.7732001000000004
2023-12-25	DOP	57.714996999999997
2023-12-25	DZD	134.3398
2023-12-25	EGP	30.949952
2023-12-25	ETB	56.288894999999997
2023-12-25	EUR	0.90834797
2023-12-25	FIM	5.4013004999999996
2023-12-25	FJD	2.1992503000000001
2023-12-25	GBP	0.78795987999999995
2023-12-25	GEL	2.6899996000000002
2023-12-25	GHS	12.025
2023-12-25	GMD	67.449996999999996
2023-12-25	GNF	8596.5
2023-12-25	GRD	309.55005
2023-12-25	GTQ	7.8199997000000003
2023-12-25	GYD	209.38001
2023-12-25	HKD	7.8119002000000002
2023-12-25	HNL	24.653106999999999
2023-12-25	HTG	131.24639999999999
2023-12-25	HUF	345.96998000000002
2023-12-25	IDR	15482.5
2023-12-25	ILS	3.6114997999999998
2023-12-25	INR	83.169006999999993
2023-12-25	IQD	1310.0
2023-12-25	IRR	42002.5
2023-12-25	ISK	136.71001000000001
2023-12-25	JMD	154.44999999999999
2023-12-25	JOD	0.70959998000000002
2023-12-25	JPY	142.35499999999999
2023-12-25	KES	156.0
2023-12-25	KGS	89.252151999999995
2023-12-25	KHR	4093.5
2023-12-25	KMF	447.14990999999998
2023-12-25	KRW	1296.1202000000001
2023-12-25	KWD	0.30719001000000001
2023-12-25	KYD	0.82999999000000002
2023-12-25	KZT	457.67505
2023-12-25	LAK	20591.5
2023-12-25	LBP	15030.0
2023-12-25	LKR	325.39990999999998
2023-12-25	LRD	189.0
2023-12-25	LSL	18.463806999999999
2023-12-25	LYD	4.8638000999999997
2023-12-25	MAD	9.9117002999999997
2023-12-25	MDL	17.544999000000001
2023-12-25	MGA	4571.75
2023-12-25	MKD	55.940002999999997
2023-12-25	MMK	2100.0
2023-12-25	MNT	3441.5
2023-12-25	MOP	8.0430002999999992
2023-12-25	MUR	44.0
2023-12-25	MVR	15.460001
2023-12-25	MWK	1683.3898999999999
2023-12-25	MXN	17.031495
2023-12-25	MXV	2.1357002999999999
2023-12-25	MYR	4.6319999999999997
2023-12-25	MZN	63.820008000000001
2023-12-25	NAD	18.491700000000002
2023-12-25	NGN	906.38990000000001
2023-12-25	NIO	36.199997000000003
2023-12-25	NOK	10.116201
2023-12-25	NPR	133.03
2023-12-25	NZD	1.5853997
2023-12-25	OMR	0.38502002000000002
2023-12-25	PAB	1.0
2023-12-25	PEN	3.6845998999999998
2023-12-25	PGK	3.7308998999999998
2023-12-25	PHP	55.399994
2023-12-25	PKR	282.92505
2023-12-25	PLN	3.9438
2023-12-25	PYG	7304.0039999999999
2023-12-25	QAR	3.6549998000000001
2023-12-25	RON	4.5138999000000002
2023-12-25	RSD	106.44001
2023-12-25	RUB	91.992492999999996
2023-12-25	RWF	1257.47
2023-12-25	SAR	3.7510005
2023-12-25	SBD	8.4965496999999992
2023-12-25	SCR	13.727251000000001
2023-12-25	SDG	600.47071000000005
2023-12-25	SEK	10.03745
2023-12-25	SGD	1.3247004
2023-12-25	SIT	217.69999999999999
2023-12-25	SLE	21.390000000000001
2023-12-25	SLL	22845.5
2023-12-25	SOS	571.5
2023-12-25	STN	22.481598000000002
2023-12-25	SVC	8.7547999000000001
2023-12-25	SYP	13001.5
2023-12-25	SZL	18.463806999999999
2023-12-25	THB	34.610000999999997
2023-12-25	TJS	10.935001
2023-12-25	TMM	3.4949998999999998
2023-12-25	TND	3.0797501
2023-12-25	TOP	2.3352004000000002
2023-12-25	TRY	29.321396
2023-12-25	TTD	6.8030004999999996
2023-12-25	TWD	31.134995
2023-12-25	TZS	2515.0
2023-12-25	UAH	37.600006999999998
2023-12-25	UGX	3760.8049999999998
2023-12-25	UYU	39.384995000000004
2023-12-25	UZS	12347.629000000001
2023-12-25	VEF	248520.94
2023-12-25	VES	35.768630999999999
2023-12-25	VND	24245.0
2023-12-25	VUV	119.0
2023-12-25	WST	2.7036505000000002
2023-12-25	XAF	595.98510999999996
2023-12-25	XCD	2.7100000999999998
2023-12-25	XCG	1.7845002000000001
2023-12-25	XOF	599.0
2023-12-25	XPF	108.55001
2023-12-25	ZAR	18.420807
2023-12-25	ZMW	25.512497
2023-12-25	ZWD	379.5
2023-12-25	ZWG	2.3160105
2023-12-25	ZWL	5787.0703999999996
2023-12-26	AED	3.6726999999999999
2023-12-26	AFN	70.009995000000004
2023-12-26	ALL	94.050004000000001
2023-12-26	AMD	405.19995999999998
2023-12-26	ANG	1.7845002000000001
2023-12-26	AOA	846.25
2023-12-26	ARS	806.875
2023-12-26	AUD	1.4652997000000001
2023-12-26	AWG	1.8100004999999999
2023-12-26	AZN	1.6999998999999999
2023-12-26	BAM	1.7757502000000001
2023-12-26	BBD	2.0191002
2023-12-26	BDT	109.75
2023-12-26	BEF	36.528503999999998
2023-12-26	BGN	1.7758999
2023-12-26	BHD	0.37707001000000001
2023-12-26	BIF	2848.1298999999999
2023-12-26	BMD	1.0
2023-12-26	BND	1.3235503
2023-12-26	BOB	6.9250002000000004
2023-12-26	BRL	4.8144999000000004
2023-12-26	BSD	1.0
2023-12-26	BTC	2.3600000999999999E-2
2023-12-26	BTN	83.171998000000002
2023-12-26	BWP	13.405051
2023-12-26	BYN	3.3016005000000002
2023-12-26	BZD	1.9982005
2023-12-26	CAD	1.3195496
2023-12-26	CDF	2726.0
2023-12-26	CHF	0.85360002999999995
2023-12-26	CLP	892.16993000000002
2023-12-26	CNH	7.1419001
2023-12-26	CNY	7.1433496999999999
2023-12-26	COP	3855.5048999999999
2023-12-26	CRC	520.75
2023-12-26	CUP	24.0
2023-12-26	CVE	100.31
2023-12-26	CYP	0.52995002999999996
2023-12-26	CZK	22.207992999999998
2023-12-26	DEM	1.7709999999999999
2023-12-26	DJF	177.55000999999999
2023-12-26	DKK	6.7512502999999997
2023-12-26	DOP	57.774994
2023-12-26	DZD	134.34911
2023-12-26	EGP	30.899994
2023-12-26	ETB	56.303147000000003
2023-12-26	EUR	0.90546930000000003
2023-12-26	FIM	5.3839503000000004
2023-12-26	FJD	2.1939497000000001
2023-12-26	GBP	0.78566908999999996
2023-12-26	GEL	2.6824998999999998
2023-12-26	GHS	12.010001000000001
2023-12-26	GMD	67.449996999999996
2023-12-26	GNF	8596.5
2023-12-26	GRD	308.55493999999999
2023-12-26	GTQ	7.8249998999999999
2023-12-26	GYD	209.38001
2023-12-26	HKD	7.8079996999999999
2023-12-26	HNL	24.623002
2023-12-26	HTG	131.89031
2023-12-26	HUF	345.57006999999999
2023-12-26	IDR	15482.5
2023-12-26	ILS	3.6252499
2023-12-26	INR	83.162994999999995
2023-12-26	IQD	1310.0
2023-12-26	IRR	42002.5
2023-12-26	ISK	136.30000999999999
2023-12-26	JMD	155.0
2023-12-26	JOD	0.70959998000000002
2023-12-26	JPY	142.39501000000001
2023-12-26	KES	156.0
2023-12-26	KGS	89.033753000000004
2023-12-26	KHR	4084.0
2023-12-26	KMF	447.18995000000001
2023-12-26	KRW	1295.46
2023-12-26	KWD	0.30734002999999999
2023-12-26	KYD	0.82999999000000002
2023-12-26	KZT	456.625
2023-12-26	LAK	20590.0
2023-12-26	LBP	15030.0
2023-12-26	LKR	325.39990999999998
2023-12-26	LRD	189.0
2023-12-26	LSL	18.642502
2023-12-26	LYD	4.7722997999999999
2023-12-26	MAD	9.9132996000000002
2023-12-26	MDL	17.399994
2023-12-26	MGA	4570.0
2023-12-26	MKD	55.880004999999997
2023-12-26	MMK	2100.0
2023-12-26	MNT	3435.0
2023-12-26	MOP	8.0459996
2023-12-26	MUR	44.029998999999997
2023-12-26	MVR	15.460001
2023-12-26	MWK	1682.0
2023-12-26	MXN	16.980499999999999
2023-12-26	MXV	2.1318999000000001
2023-12-26	MYR	4.6390000000000002
2023-12-26	MZN	63.899994
2023-12-26	NAD	18.458054000000001
2023-12-26	NGN	905.1001
2023-12-26	NIO	36.199997000000003
2023-12-26	NOK	10.148099999999999
2023-12-26	NPR	133.11501000000001
2023-12-26	NZD	1.5805502
2023-12-26	OMR	0.38502002000000002
2023-12-26	PAB	1.0
2023-12-26	PEN	3.6911497999999998
2023-12-26	PGK	3.7308998999999998
2023-12-26	PHP	55.464996999999997
2023-12-26	PKR	282.5
2023-12-26	PLN	3.9189501
2023-12-26	PYG	7266.5586000000003
2023-12-26	QAR	3.6449004
2023-12-26	RON	4.5004502000000004
2023-12-26	RSD	106.12
2023-12-26	RUB	91.637496999999996
2023-12-26	RWF	1260.0
2023-12-26	SAR	3.7505999000000001
2023-12-26	SBD	8.4965496999999992
2023-12-26	SCR	14.355751
2023-12-26	SDG	600.52076
2023-12-26	SEK	9.9968005000000009
2023-12-26	SGD	1.3235503
2023-12-26	SIT	217.0
2023-12-26	SLE	23.100007000000002
2023-12-26	SLL	22845.5
2023-12-26	SOS	571.5
2023-12-26	STN	22.414399
2023-12-26	SVC	8.7545003999999995
2023-12-26	SYP	13001.5
2023-12-26	SZL	18.629943999999998
2023-12-26	THB	34.559998
2023-12-26	TJS	10.935001
2023-12-26	TMM	3.4949998999999998
2023-12-26	TND	3.0775996000000001
2023-12-26	TOP	2.3211499
2023-12-26	TRY	29.258102999999998
2023-12-26	TTD	6.8030004999999996
2023-12-26	TWD	30.957992999999998
2023-12-26	TZS	2515.0
2023-12-26	UAH	37.5
2023-12-26	UGX	3760.8049999999998
2023-12-26	UYU	39.25
2023-12-26	UZS	12349.829
2023-12-26	VEF	248520.94
2023-12-26	VES	35.737977000000001
2023-12-26	VND	24335.0
2023-12-26	VUV	118.49001
2023-12-26	WST	2.7036505000000002
2023-12-26	XAF	609.84009000000003
2023-12-26	XCD	2.7100000999999998
2023-12-26	XCG	1.7845002000000001
2023-12-26	XOF	595.0
2023-12-26	XPF	108.22001
2023-12-26	ZAR	18.633057000000001
2023-12-26	ZMW	25.475007000000002
2023-12-26	ZWD	379.5
2023-12-26	ZWG	2.3160105
2023-12-26	ZWL	5787.0703999999996
2023-12-27	AED	3.6726999999999999
2023-12-27	AFN	70.210007000000004
2023-12-27	ALL	93.074996999999996
2023-12-27	AMD	405.17993999999999
2023-12-27	ANG	1.7845002000000001
2023-12-27	AOA	846.25
2023-12-27	ARS	807.42505000000006
2023-12-27	AUD	1.4604998
2023-12-27	AWG	1.8100004999999999
2023-12-27	AZN	1.6999998999999999
2023-12-27	BAM	1.7652998
2023-12-27	BBD	2.0036002000000002
2023-12-27	BDT	109.75
2023-12-27	BEF	36.324494000000001
2023-12-27	BGN	1.7759505
2023-12-27	BHD	0.37701499999999999
2023-12-27	BIF	2847.0900999999999
2023-12-27	BMD	1.0
2023-12-27	BND	1.3200502999999999
2023-12-27	BOB	6.9300003999999999
2023-12-27	BRL	4.8272000000000004
2023-12-27	BSD	1.0
2023-12-27	BTC	0.022999999
2023-12-27	BTN	83.352493999999993
2023-12-27	BWP	13.414099999999999
2023-12-27	BYN	3.3016005000000002
2023-12-27	BZD	2.0
2023-12-27	CAD	1.3209
2023-12-27	CDF	2730.0
2023-12-27	CHF	0.84324997999999995
2023-12-27	CLP	882.75
2023-12-27	CNH	7.1515503000000002
2023-12-27	CNY	7.1409503000000001
2023-12-27	COP	3831.0
2023-12-27	CRC	518.875
2023-12-27	CUP	24.0
2023-12-27	CVE	99.725007000000005
2023-12-27	CYP	0.52700002000000001
2023-12-27	CZK	22.233505999999998
2023-12-27	DEM	1.7611504
2023-12-27	DJF	178.05000999999999
2023-12-27	DKK	6.7129497999999996
2023-12-27	DOP	57.755004999999997
2023-12-27	DZD	134.33360999999999
2023-12-27	EGP	30.800004000000001
2023-12-27	ETB	56.312393999999998
2023-12-27	EUR	0.90049500000000005
2023-12-27	FIM	5.3538503999999998
2023-12-27	FJD	2.1896
2023-12-27	GBP	0.78146386999999995
2023-12-27	GEL	2.6940002999999999
2023-12-27	GHS	12.029999999999999
2023-12-27	GMD	67.240005999999994
2023-12-27	GNF	8598.0
2023-12-27	GRD	306.83008000000001
2023-12-27	GTQ	7.8225002999999997
2023-12-27	GYD	209.38999999999999
2023-12-27	HKD	7.8100500999999998
2023-12-27	HNL	24.529999
2023-12-27	HTG	129.0
2023-12-27	HUF	344.05005
2023-12-27	IDR	15430.0
2023-12-27	ILS	3.6106004999999999
2023-12-27	INR	83.268006
2023-12-27	IQD	1310.0
2023-12-27	IRR	42002.5
2023-12-27	ISK	135.69999999999999
2023-12-27	JMD	154.48500999999999
2023-12-27	JOD	0.70934998999999999
2023-12-27	JPY	141.83501000000001
2023-12-27	KES	156.5
2023-12-27	KGS	89.055649000000003
2023-12-27	KHR	4081.9141
2023-12-27	KMF	443.6001
2023-12-27	KRW	1294.1800000000001
2023-12-27	KWD	0.30704998999999999
2023-12-27	KYD	0.82999999000000002
2023-12-27	KZT	455.42505
2023-12-27	LAK	20586.5
2023-12-27	LBP	15032.5
2023-12-27	LKR	324.0
2023-12-27	LRD	189.0
2023-12-27	LSL	18.392502
2023-12-27	LYD	4.7700997000000003
2023-12-27	MAD	9.7995005000000006
2023-12-27	MDL	17.475906999999999
2023-12-27	MGA	4570.0
2023-12-27	MKD	55.485000999999997
2023-12-27	MMK	2100.0
2023-12-27	MNT	3431.0
2023-12-27	MOP	8.0480003999999994
2023-12-27	MUR	44.649994
2023-12-27	MVR	15.460001
2023-12-27	MWK	1683.3798999999999
2023-12-27	MXN	16.923005
2023-12-27	MXV	2.1212998000000001
2023-12-27	MYR	4.6289997999999999
2023-12-27	MZN	63.824997000000003
2023-12-27	NAD	18.418503000000001
2023-12-27	NGN	885.0
2023-12-27	NIO	36.199997000000003
2023-12-27	NOK	10.106
2023-12-27	NPR	133.36000999999999
2023-12-27	NZD	1.5771504000000001
2023-12-27	OMR	0.38502002000000002
2023-12-27	PAB	1.0
2023-12-27	PEN	3.6941996000000001
2023-12-27	PGK	3.7313499999999999
2023-12-27	PHP	55.625
2023-12-27	PKR	282.375
2023-12-27	PLN	3.8899498000000001
2023-12-27	PYG	7287.0
2023-12-27	QAR	3.6446505
2023-12-27	RON	4.4797000999999996
2023-12-27	RSD	105.465
2023-12-27	RUB	91.625
2023-12-27	RWF	1260.4000000000001
2023-12-27	SAR	3.7502002999999999
2023-12-27	SBD	8.4965496999999992
2023-12-27	SCR	13.468951000000001
2023-12-27	SDG	600.5
2023-12-27	SEK	9.9404497999999997
2023-12-27	SGD	1.3200502999999999
2023-12-27	SIT	215.78501
2023-12-27	SLE	22.890000000000001
2023-12-27	SLL	22809.200000000001
2023-12-27	SOS	571.0
2023-12-27	STN	22.283204000000001
2023-12-27	SVC	8.7509002999999996
2023-12-27	SYP	13001.5
2023-12-27	SZL	18.392502
2023-12-27	THB	34.339996999999997
2023-12-27	TJS	10.945
2023-12-27	TMM	3.4949998999999998
2023-12-27	TND	3.0665998999999999
2023-12-27	TOP	2.3190002999999999
2023-12-27	TRY	29.384995
2023-12-27	TTD	6.7876501999999999
2023-12-27	TWD	30.887497
2023-12-27	TZS	2517.0
2023-12-27	UAH	37.813552999999999
2023-12-27	UGX	3761.8049999999998
2023-12-27	UYU	39.214996999999997
2023-12-27	UZS	12325.0
2023-12-27	VEF	248520.94
2023-12-27	VES	35.790008999999998
2023-12-27	VND	24360.0
2023-12-27	VUV	118.0
2023-12-27	WST	2.7036505000000002
2023-12-27	XAF	608.15503000000001
2023-12-27	XCD	2.7100000999999998
2023-12-27	XCG	1.7845002000000001
2023-12-27	XOF	593.78003000000001
2023-12-27	XPF	107.58501
2023-12-27	ZAR	18.385895000000001
2023-12-27	ZMW	25.680496999999999
2023-12-27	ZWD	379.5
2023-12-27	ZWG	2.3797893999999999
2023-12-27	ZWL	5946.4375
2023-12-28	AED	3.6728000999999999
2023-12-28	AFN	70.539993999999993
2023-12-28	ALL	94.015000000000001
2023-12-28	AMD	405.14990999999998
2023-12-28	ANG	1.7845002000000001
2023-12-28	AOA	846.25
2023-12-28	ARS	807.9751
2023-12-28	AUD	1.4640998999999999
2023-12-28	AWG	1.8100004999999999
2023-12-28	AZN	1.6999998999999999
2023-12-28	BAM	1.7725001
2023-12-28	BBD	2.0191002
2023-12-28	BDT	109.75
2023-12-28	BEF	36.463501000000001
2023-12-28	BGN	1.7680998000000001
2023-12-28	BHD	0.37699998000000001
2023-12-28	BIF	2848.5601000000001
2023-12-28	BMD	1.0
2023-12-28	BND	1.3203497
2023-12-28	BOB	6.9250002000000004
2023-12-28	BRL	4.8523503000000003
2023-12-28	BSD	1.0
2023-12-28	BTC	0.0235
2023-12-28	BTN	83.177505999999994
2023-12-28	BWP	13.405051
2023-12-28	BYN	3.3016005000000002
2023-12-28	BZD	1.9982005
2023-12-28	CAD	1.3231001
2023-12-28	CDF	2730.0
2023-12-28	CHF	0.84460002999999995
2023-12-28	CLP	885.22999000000004
2023-12-28	CNH	7.1194001
2023-12-28	CNY	7.1087503999999999
2023-12-28	COP	3874.0
2023-12-28	CRC	519.61010999999996
2023-12-28	CUP	24.0
2023-12-28	CVE	100.13001
2023-12-28	CYP	0.52899998999999998
2023-12-28	CZK	22.332001000000002
2023-12-28	DEM	1.7679005000000001
2023-12-28	DJF	178.05000999999999
2023-12-28	DKK	6.7386999999999997
2023-12-28	DOP	57.994996
2023-12-28	DZD	134.16455999999999
2023-12-28	EGP	30.925004000000001
2023-12-28	ETB	56.317993999999999
2023-12-28	EUR	0.90407736000000005
2023-12-28	FIM	5.3744497999999998
2023-12-28	FJD	2.1925002
2023-12-28	GBP	0.78542257000000004
2023-12-28	GEL	2.6899996000000002
2023-12-28	GHS	11.965001000000001
2023-12-28	GMD	67.399994000000007
2023-12-28	GNF	8598.0
2023-12-28	GRD	308.00488999999999
2023-12-28	GTQ	7.8225002999999997
2023-12-28	GYD	209.38001
2023-12-28	HKD	7.8135995999999999
2023-12-28	HNL	24.623992999999999
2023-12-28	HTG	129.0
2023-12-28	HUF	345.625
2023-12-28	IDR	15420.0
2023-12-28	ILS	3.6246005000000001
2023-12-28	INR	83.173996000000002
2023-12-28	IQD	1309.0
2023-12-28	IRR	42262.5
2023-12-28	ISK	135.69001
2023-12-28	JMD	154.5
2023-12-28	JOD	0.70940000000000003
2023-12-28	JPY	141.41499999999999
2023-12-28	KES	157.0
2023-12-28	KGS	89.089448000000004
2023-12-28	KHR	4080.0
2023-12-28	KMF	444.49000000000001
2023-12-28	KRW	1289.8000999999999
2023-12-28	KWD	0.30738998000000001
2023-12-28	KYD	0.82999999000000002
2023-12-28	KZT	453.80005
2023-12-28	LAK	20588.5
2023-12-28	LBP	15030.0
2023-12-28	LKR	323.8501
2023-12-28	LRD	189.0
2023-12-28	LSL	18.556244
2023-12-28	LYD	4.7536002000000002
2023-12-28	MAD	9.8885003000000005
2023-12-28	MDL	17.300004000000001
2023-12-28	MGA	4567.5
2023-12-28	MKD	55.470002000000001
2023-12-28	MMK	2100.0
2023-12-28	MNT	3425.0
2023-12-28	MOP	8.0530004999999996
2023-12-28	MUR	43.899994
2023-12-28	MVR	15.460001
2023-12-28	MWK	1683.3798999999999
2023-12-28	MXN	16.951508
2023-12-28	MXV	2.1290998999999999
2023-12-28	MYR	4.6075001000000002
2023-12-28	MZN	63.839996999999997
2023-12-28	NAD	18.327500000000001
2023-12-28	NGN	896.61010999999996
2023-12-28	NIO	36.199997000000003
2023-12-28	NOK	10.198700000000001
2023-12-28	NPR	133.07001
2023-12-28	NZD	1.5792999999999999
2023-12-28	OMR	0.38502002000000002
2023-12-28	PAB	1.0
2023-12-28	PEN	3.6927500000000002
2023-12-28	PGK	3.7313499999999999
2023-12-28	PHP	55.625
2023-12-28	PKR	282.5
2023-12-28	PLN	3.9200001000000002
2023-12-28	PYG	7276.5
2023-12-28	QAR	3.6429005000000001
2023-12-28	RON	4.4904500000000001
2023-12-28	RSD	105.88500000000001
2023-12-28	RUB	88.5
2023-12-28	RWF	1258.95
2023-12-28	SAR	3.7498999
2023-12-28	SBD	8.4965496999999992
2023-12-28	SCR	13.539151
2023-12-28	SDG	600.42066
2023-12-28	SEK	9.9885997999999994
2023-12-28	SGD	1.3203497
2023-12-28	SIT	216.61000999999999
2023-12-28	SLE	22.899994
2023-12-28	SLL	22724.5
2023-12-28	SOS	571.5
2023-12-28	STN	22.373856
2023-12-28	SVC	8.7545003999999995
2023-12-28	SYP	13001.5
2023-12-28	SZL	18.543595
2023-12-28	THB	34.270004999999998
2023-12-28	TJS	10.925001
2023-12-28	TMM	3.4949998999999998
2023-12-28	TND	3.0640002000000002
2023-12-28	TOP	2.3190002999999999
2023-12-28	TRY	29.431107000000001
2023-12-28	TTD	6.7873001999999998
2023-12-28	TWD	30.727005999999999
2023-12-28	TZS	2518.0
2023-12-28	UAH	37.949997000000003
2023-12-28	UGX	3760.0
2023-12-28	UYU	39.035004000000001
2023-12-28	UZS	12333.77
2023-12-28	VEF	248520.94
2023-12-28	VES	35.885590000000001
2023-12-28	VND	24250.0
2023-12-28	VUV	118.0
2023-12-28	WST	2.7036505000000002
2023-12-28	XAF	609.30493999999999
2023-12-28	XCD	2.7100000999999998
2023-12-28	XCG	1.7845002000000001
2023-12-28	XOF	590.0
2023-12-28	XPF	108.02500000000001
2023-12-28	ZAR	18.546997999999999
2023-12-28	ZMW	25.777999999999999
2023-12-28	ZWD	379.5
2023-12-28	ZWG	2.3955527000000001
2023-12-28	ZWL	5985.8243000000002
2023-12-29	AED	3.6728000999999999
2023-12-29	AFN	70.539993999999993
2023-12-29	ALL	94.154999000000004
2023-12-29	AMD	404.79003999999998
2023-12-29	ANG	1.7845002000000001
2023-12-29	AOA	846.25
2023-12-29	ARS	808.4751
2023-12-29	AUD	1.4681998000000001
2023-12-29	AWG	1.8100004999999999
2023-12-29	AZN	1.6999998999999999
2023-12-29	BAM	1.7764998000000001
2023-12-29	BBD	2.0191002
2023-12-29	BDT	109.75
2023-12-29	BEF	36.552993999999998
2023-12-29	BGN	1.7720499999999999
2023-12-29	BHD	0.37696499
2023-12-29	BIF	2848.7601
2023-12-29	BMD	1.0
2023-12-29	BND	1.3195496
2023-12-29	BOB	6.9350005000000001
2023-12-29	BRL	4.8523503000000003
2023-12-29	BSD	1.0
2023-12-29	BTC	2.3850001999999999E-2
2023-12-29	BTN	83.147507000000004
2023-12-29	BWP	13.387100999999999
2023-12-29	BYN	3.3016005000000002
2023-12-29	BZD	1.9982005
2023-12-29	CAD	1.3247500000000001
2023-12-29	CDF	2730.0
2023-12-29	CHF	0.84170001999999999
2023-12-29	CLP	881.01000999999997
2023-12-29	CNH	7.1252499
2023-12-29	CNY	7.0998498000000003
2023-12-29	COP	3875.3400999999999
2023-12-29	CRC	519.61010999999996
2023-12-29	CUP	24.0
2023-12-29	CVE	100.36001
2023-12-29	CYP	0.53030003000000003
2023-12-29	CZK	22.380493999999999
2023-12-29	DEM	1.7721997
2023-12-29	DJF	177.55000999999999
2023-12-29	DKK	6.7546998
2023-12-29	DOP	58.044998999999997
2023-12-29	DZD	134.32605000000001
2023-12-29	EGP	30.925004000000001
2023-12-29	ETB	56.326644999999999
2023-12-29	EUR	0.90604359000000001
2023-12-29	FIM	5.3875999999999999
2023-12-29	FJD	2.1954003000000002
2023-12-29	GBP	0.78548432000000001
2023-12-29	GEL	2.6822997000000002
2023-12-29	GHS	11.965001000000001
2023-12-29	GMD	67.225007000000005
2023-12-29	GNF	8598.0
2023-12-29	GRD	308.76490000000001
2023-12-29	GTQ	7.8225002999999997
2023-12-29	GYD	209.215
2023-12-29	HKD	7.8086501000000004
2023-12-29	HNL	24.623002
2023-12-29	HTG	131.23031
2023-12-29	HUF	347.20508000000001
2023-12-29	IDR	15397.0
2023-12-29	ILS	3.6057500999999998
2023-12-29	INR	83.217499000000004
2023-12-29	IQD	1310.0
2023-12-29	IRR	42002.5
2023-12-29	ISK	136.0
2023-12-29	JMD	154.27001000000001
2023-12-29	JOD	0.70940000000000003
2023-12-29	JPY	141.06501
2023-12-29	KES	157.0
2023-12-29	KGS	89.112458000000004
2023-12-29	KHR	4071.0
2023-12-29	KMF	445.80005
2023-12-29	KRW	1295.0550000000001
2023-12-29	KWD	0.30725003000000001
2023-12-29	KYD	0.82999999000000002
2023-12-29	KZT	455.36011000000002
2023-12-29	LAK	20566.700000000001
2023-12-29	LBP	15030.0
2023-12-29	LKR	323.89990999999998
2023-12-29	LRD	189.0
2023-12-29	LSL	18.291305999999999
2023-12-29	LYD	4.7536002000000002
2023-12-29	MAD	9.8662004999999997
2023-12-29	MDL	17.298005
2023-12-29	MGA	4574.25
2023-12-29	MKD	55.654998999999997
2023-12-29	MMK	2100.0
2023-12-29	MNT	3441.0
2023-12-29	MOP	8.0540000000000003
2023-12-29	MUR	44.020004999999998
2023-12-29	MVR	15.460001
2023-12-29	MWK	1683.3898999999999
2023-12-29	MXN	16.972504000000001
2023-12-29	MXV	2.1282998000000002
2023-12-29	MYR	4.5950002999999997
2023-12-29	MZN	63.830002
2023-12-29	NAD	18.534699
2023-12-29	NGN	882.03003000000001
2023-12-29	NIO	36.199997000000003
2023-12-29	NOK	10.159001
2023-12-29	NPR	133.13999999999999
2023-12-29	NZD	1.5810004
2023-12-29	OMR	0.38501501999999999
2023-12-29	PAB	1.0
2023-12-29	PEN	3.7054996999999998
2023-12-29	PGK	3.7807998999999999
2023-12-29	PHP	55.397995000000002
2023-12-29	PKR	281.125
2023-12-29	PLN	3.9364005
2023-12-29	PYG	7273.6054999999997
2023-12-29	QAR	3.6437501999999999
2023-12-29	RON	4.5065002999999999
2023-12-29	RSD	106.23501
2023-12-29	RUB	89.25
2023-12-29	RWF	1259.9200000000001
2023-12-29	SAR	3.75
2023-12-29	SBD	8.4965496999999992
2023-12-29	SCR	13.446249999999999
2023-12-29	SDG	600.37061000000006
2023-12-29	SEK	10.0685
2023-12-29	SGD	1.3195496
2023-12-29	SIT	217.13999999999999
2023-12-29	SLE	22.899994
2023-12-29	SLL	22795.5
2023-12-29	SOS	571.5
2023-12-29	STN	22.424545999999999
2023-12-29	SVC	8.7547999000000001
2023-12-29	SYP	13001.5
2023-12-29	SZL	18.291305999999999
2023-12-29	THB	34.375
2023-12-29	TJS	10.945
2023-12-29	TMM	3.4949998999999998
2023-12-29	TND	3.0769997
2023-12-29	TOP	2.3060504000000002
2023-12-29	TRY	29.480103
2023-12-29	TTD	6.7873001999999998
2023-12-29	TWD	30.697006999999999
2023-12-29	TZS	2510.0
2023-12-29	UAH	38.149994
2023-12-29	UGX	3780.0
2023-12-29	UYU	39.059998
2023-12-29	UZS	12347.860000000001
2023-12-29	VEF	248520.94
2023-12-29	VES	35.914352999999998
2023-12-29	VND	24270.0
2023-12-29	VUV	118.0
2023-12-29	WST	2.7036505000000002
2023-12-29	XAF	610.0
2023-12-29	XCD	2.7100000999999998
2023-12-29	XCG	1.7845002000000001
2023-12-29	XOF	592.75
2023-12-29	XPF	108.27001
2023-12-29	ZAR	18.296906
2023-12-29	ZMW	25.833497000000001
2023-12-29	ZWD	379.5
2023-12-29	ZWG	2.4463596999999999
2023-12-29	ZWL	6112.7773999999999
2024-01-01	AED	3.6728000999999999
2024-01-01	AFN	70.539993999999993
2024-01-01	ALL	94.154999000000004
2024-01-01	AMD	404.79003999999998
2024-01-01	ANG	1.7845002000000001
2024-01-01	AOA	846.25
2024-01-01	ARS	808.4751
2024-01-01	AUD	1.4680005
2024-01-01	AWG	1.8100004999999999
2024-01-01	AZN	1.6999998999999999
2024-01-01	BAM	1.7751999000000001
2024-01-01	BBD	2.0191002
2024-01-01	BDT	109.75
2024-01-01	BEF	36.522004000000003
2024-01-01	BGN	1.7720499999999999
2024-01-01	BHD	0.37699002999999998
2024-01-01	BIF	2855.0
2024-01-01	BMD	1.0
2024-01-01	BND	1.3198996000000001
2024-01-01	BOB	6.9099998999999999
2024-01-01	BRL	4.8533496999999999
2024-01-01	BSD	1.0
2024-01-01	BTC	0.022900001
2024-01-01	BTN	83.242492999999996
2024-01-01	BWP	13.369199999999999
2024-01-01	BYN	3.3016005000000002
2024-01-01	BZD	1.9982005
2024-01-01	CAD	1.3238000999999999
2024-01-01	CDF	2730.0
2024-01-01	CHF	0.84130002000000004
2024-01-01	CLP	879.0
2024-01-01	CNH	7.1240502000000001
2024-01-01	CNY	7.0998498000000003
2024-01-01	COP	3875.3400999999999
2024-01-01	CRC	519.61010999999996
2024-01-01	CUP	24.0
2024-01-01	CVE	100.28501
2024-01-01	CYP	0.52985000999999998
2024-01-01	CZK	22.380493999999999
2024-01-01	DEM	1.7707005
2024-01-01	DJF	177.55000999999999
2024-01-01	DKK	6.7493001000000001
2024-01-01	DOP	58.140000000000001
2024-01-01	DZD	134.32605000000001
2024-01-01	EGP	30.899994
2024-01-01	ETB	56.326644999999999
2024-01-01	EUR	0.90538722999999999
2024-01-01	FIM	5.3829498999999998
2024-01-01	FJD	2.2171498000000001
2024-01-01	GBP	0.78570032999999995
2024-01-01	GEL	2.6822997000000002
2024-01-01	GHS	11.965001000000001
2024-01-01	GMD	67.225007000000005
2024-01-01	GNF	8598.0
2024-01-01	GRD	308.49511999999999
2024-01-01	GTQ	7.8225002999999997
2024-01-01	GYD	209.215
2024-01-01	HKD	7.8094501999999997
2024-01-01	HNL	24.651306999999999
2024-01-01	HTG	131.29750999999999
2024-01-01	HUF	346.69995999999998
2024-01-01	IDR	15397.0
2024-01-01	ILS	3.6255999000000001
2024-01-01	INR	83.242492999999996
2024-01-01	IQD	1310.0
2024-01-01	IRR	42002.5
2024-01-01	ISK	135.90000000000001
2024-01-01	JMD	154.27001000000001
2024-01-01	JOD	0.70940000000000003
2024-01-01	JPY	140.88001
2024-01-01	KES	157.0
2024-01-01	KGS	89.112458000000004
2024-01-01	KHR	4080.0
2024-01-01	KMF	445.80005
2024-01-01	KRW	1294.5400999999999
2024-01-01	KWD	0.30725003000000001
2024-01-01	KYD	0.82999999000000002
2024-01-01	KZT	455.36011000000002
2024-01-01	LAK	20566.700000000001
2024-01-01	LBP	15030.0
2024-01-01	LKR	323.0
2024-01-01	LRD	189.0
2024-01-01	LSL	18.360001
2024-01-01	LYD	4.7536002000000002
2024-01-01	MAD	9.8804999000000002
2024-01-01	MDL	17.298005
2024-01-01	MGA	4574.25
2024-01-01	MKD	55.654998999999997
2024-01-01	MMK	2100.0
2024-01-01	MNT	3441.0
2024-01-01	MOP	8.0540000000000003
2024-01-01	MUR	44.020004999999998
2024-01-01	MVR	15.460001
2024-01-01	MWK	1683.3898999999999
2024-01-01	MXN	16.974198000000001
2024-01-01	MXV	2.1246996
2024-01-01	MYR	4.5950002999999997
2024-01-01	MZN	63.830002
2024-01-01	NAD	18.296906
2024-01-01	NGN	882.03003000000001
2024-01-01	NIO	36.199997000000003
2024-01-01	NOK	10.16395
2024-01-01	NPR	133.19001
2024-01-01	NZD	1.5808001
2024-01-01	OMR	0.38502002000000002
2024-01-01	PAB	1.0
2024-01-01	PEN	3.7054996999999998
2024-01-01	PGK	3.7313499999999999
2024-01-01	PHP	55.397995000000002
2024-01-01	PKR	281.125
2024-01-01	PLN	3.9411497999999998
2024-01-01	PYG	7273.6054999999997
2024-01-01	QAR	3.6451997999999999
2024-01-01	RON	4.5038499999999999
2024-01-01	RSD	106.09501
2024-01-01	RUB	89.25
2024-01-01	RWF	1262.0
2024-01-01	SAR	3.75
2024-01-01	SBD	8.3543997000000001
2024-01-01	SCR	14.128299999999999
2024-01-01	SDG	600.37061000000006
2024-01-01	SEK	10.075051
2024-01-01	SGD	1.3198996000000001
2024-01-01	SIT	216.96001000000001
2024-01-01	SLE	22.899994
2024-01-01	SLL	22795.5
2024-01-01	SOS	571.5
2024-01-01	STN	22.408294999999999
2024-01-01	SVC	8.7547999000000001
2024-01-01	SYP	13001.5
2024-01-01	SZL	18.287751
2024-01-01	THB	34.390000000000001
2024-01-01	TJS	10.945
2024-01-01	TMM	3.4949998999999998
2024-01-01	TND	3.0679998999999998
2024-01-01	TOP	2.3195496000000002
2024-01-01	TRY	29.611405000000001
2024-01-01	TTD	6.7873001999999998
2024-01-01	TWD	30.697006999999999
2024-01-01	TZS	2510.0
2024-01-01	UAH	38.050004000000001
2024-01-01	UGX	3780.0
2024-01-01	UYU	39.059998
2024-01-01	UZS	12347.860000000001
2024-01-01	VEF	248520.94
2024-01-01	VES	35.914352999999998
2024-01-01	VND	24270.0
2024-01-01	VUV	118.05001
2024-01-01	WST	2.6840001
2024-01-01	XAF	610.0
2024-01-01	XCD	2.7100000999999998
2024-01-01	XCG	1.7845002000000001
2024-01-01	XOF	592.75
2024-01-01	XPF	108.19001
2024-01-01	ZAR	18.296906
2024-01-01	ZMW	25.833497000000001
2024-01-01	ZWD	379.5
2024-01-01	ZWG	2.4463596999999999
2024-01-01	ZWL	6112.7773999999999
2024-01-02	AED	3.6724996999999999
2024-01-02	AFN	69.970001999999994
2024-01-02	ALL	94.574996999999996
2024-01-02	AMD	404.79003999999998
2024-01-02	ANG	1.7845002000000001
2024-01-02	AOA	846.1001
2024-01-02	ARS	810.64990999999998
2024-01-02	AUD	1.4789496
2024-01-02	AWG	1.8100004999999999
2024-01-02	AZN	1.6999998999999999
2024-01-02	BAM	1.7807999000000001
2024-01-02	BBD	2.0191002
2024-01-02	BDT	109.75
2024-01-02	BEF	36.873992999999999
2024-01-02	BGN	1.7876502000000001
2024-01-02	BHD	0.37698502
2024-01-02	BIF	2849.0101
2024-01-02	BMD	1.0
2024-01-02	BND	1.3263503000000001
2024-01-02	BOB	6.9350005000000001
2024-01-02	BRL	4.9239997999999998
2024-01-02	BSD	1.0
2024-01-02	BTC	2.2200000000000001E-2
2024-01-02	BTN	83.321503000000007
2024-01-02	BWP	13.36035
2024-01-02	BYN	3.3021001999999999
2024-01-02	BZD	1.9982005
2024-01-02	CAD	1.3324004
2024-01-02	CDF	2730.0
2024-01-02	CHF	0.85004997999999998
2024-01-02	CLP	885.0
2024-01-02	CNH	7.1503496999999996
2024-01-02	CNY	7.1441001999999996
2024-01-02	COP	3897.4499999999998
2024-01-02	CRC	519.61010999999996
2024-01-02	CUP	24.0
2024-01-02	CVE	100.59
2024-01-02	CYP	0.53500002999999996
2024-01-02	CZK	22.544007000000001
2024-01-02	DEM	1.7877999
2024-01-02	DJF	178.05000999999999
2024-01-02	DKK	6.8140001999999997
2024-01-02	DOP	57.975006999999998
2024-01-02	DZD	134.63765000000001
2024-01-02	EGP	30.925004000000001
2024-01-02	ETB	56.525497999999999
2024-01-02	EUR	0.91332530999999995
2024-01-02	FIM	5.4348498000000003
2024-01-02	FJD	2.2287998999999998
2024-01-02	GBP	0.79264456999999999
2024-01-02	GEL	2.6899996000000002
2024-01-02	GHS	11.930001000000001
2024-01-02	GMD	67.225007000000005
2024-01-02	GNF	8598.0
2024-01-02	GRD	311.46998000000002
2024-01-02	GTQ	7.8225002999999997
2024-01-02	GYD	209.38001
2024-01-02	HKD	7.8155498999999997
2024-01-02	HNL	24.621003000000002
2024-01-02	HTG	128.0
2024-01-02	HUF	349.12011999999999
2024-01-02	IDR	15470.0
2024-01-02	ILS	3.6492005000000001
2024-01-02	INR	83.274994000000007
2024-01-02	IQD	1310.0
2024-01-02	IRR	42002.5
2024-01-02	ISK	137.72501
2024-01-02	JMD	154.31
2024-01-02	JOD	0.70940000000000003
2024-01-02	JPY	141.98500999999999
2024-01-02	KES	157.35001
2024-01-02	KGS	89.112458000000004
2024-01-02	KHR	4072.0
2024-01-02	KMF	450.04003999999998
2024-01-02	KRW	1312.0450000000001
2024-01-02	KWD	0.30760998000000001
2024-01-02	KYD	0.82999999000000002
2024-01-02	KZT	455.36011000000002
2024-01-02	LAK	20553.25
2024-01-02	LBP	15030.0
2024-01-02	LKR	321.75
2024-01-02	LRD	189.0
2024-01-02	LSL	18.567505000000001
2024-01-02	LYD	4.7634001000000001
2024-01-02	MAD	9.9287997000000008
2024-01-02	MDL	17.300004000000001
2024-01-02	MGA	4573.5
2024-01-02	MKD	56.229996
2024-01-02	MMK	2100.0
2024-01-02	MNT	3424.0
2024-01-02	MOP	8.0540000000000003
2024-01-02	MUR	44.020004999999998
2024-01-02	MVR	15.460001
2024-01-02	MWK	1683.3898999999999
2024-01-02	MXN	17.026993000000001
2024-01-02	MXV	2.1330996
2024-01-02	MYR	4.6025
2024-01-02	MZN	63.839996999999997
2024-01-02	NAD	18.567505000000001
2024-01-02	NGN	884.5
2024-01-02	NIO	36.199997000000003
2024-01-02	NOK	10.352601
2024-01-02	NPR	133.31501
2024-01-02	NZD	1.599
2024-01-02	OMR	0.38499498999999998
2024-01-02	PAB	1.0
2024-01-02	PEN	3.7152501
2024-01-02	PGK	3.7313499999999999
2024-01-02	PHP	55.610000999999997
2024-01-02	PKR	282.0
2024-01-02	PLN	3.9946003000000001
2024-01-02	PYG	7272.0
2024-01-02	QAR	3.6429005000000001
2024-01-02	RON	4.5426503
2024-01-02	RSD	107.09501
2024-01-02	RUB	90.425004000000001
2024-01-02	RWF	1259.9200000000001
2024-01-02	SAR	3.7502002999999999
2024-01-02	SBD	8.4497003999999993
2024-01-02	SCR	14.30645
2024-01-02	SDG	600.47071000000005
2024-01-02	SEK	10.2195
2024-01-02	SGD	1.3263503000000001
2024-01-02	SIT	219.05000999999999
2024-01-02	SLE	22.890000000000001
2024-01-02	SLL	22795.5
2024-01-02	SOS	571.5
2024-01-02	STN	22.476455999999999
2024-01-02	SVC	8.7547999000000001
2024-01-02	SYP	13001.5
2024-01-02	SZL	18.567505000000001
2024-01-02	THB	34.270004999999998
2024-01-02	TJS	10.949999999999999
2024-01-02	TMM	3.4949998999999998
2024-01-02	TND	3.0946999000000002
2024-01-02	TOP	2.3065500999999999
2024-01-02	TRY	29.729004
2024-01-02	TTD	6.7873001999999998
2024-01-02	TWD	30.938995999999999
2024-01-02	TZS	2515.0
2024-01-02	UAH	38.125
2024-01-02	UGX	3790.0
2024-01-02	UYU	39.035004000000001
2024-01-02	UZS	12347.860000000001
2024-01-02	VEF	248520.94
2024-01-02	VES	35.822175000000001
2024-01-02	VND	24335.0
2024-01-02	VUV	116.5
2024-01-02	WST	2.7166005000000002
2024-01-02	XAF	612.55493999999999
2024-01-02	XCD	2.7100000999999998
2024-01-02	XCG	1.7845002000000001
2024-01-02	XOF	595.0
2024-01-02	XPF	109.22001
2024-01-02	ZAR	18.567902
2024-01-02	ZMW	25.869506999999999
2024-01-02	ZWD	379.5
2024-01-02	ZWG	2.4237614000000001
2024-01-02	ZWL	6056.3125
2024-01-03	AED	3.6727504999999998
2024-01-03	AFN	70.179992999999996
2024-01-03	ALL	94.714996999999997
2024-01-03	AMD	405.28003000000001
2024-01-03	ANG	1.7845002000000001
2024-01-03	AOA	846.1001
2024-01-03	ARS	810.64502000000005
2024-01-03	AUD	1.4854498
2024-01-03	AWG	1.8100004999999999
2024-01-03	AZN	1.6999998999999999
2024-01-03	BAM	1.7807999000000001
2024-01-03	BBD	2.0191002
2024-01-03	BDT	109.75
2024-01-03	BEF	36.938003999999999
2024-01-03	BGN	1.7907496000000001
2024-01-03	BHD	0.37698502
2024-01-03	BIF	2849.21
2024-01-03	BMD	1.0
2024-01-03	BND	1.3289500000000001
2024-01-03	BOB	6.9250002000000004
2024-01-03	BRL	4.9202995999999999
2024-01-03	BSD	1.0
2024-01-03	BTC	2.3300000000000001E-2
2024-01-03	BTN	83.286500000000004
2024-01-03	BWP	13.550350999999999
2024-01-03	BYN	3.3026
2024-01-03	BZD	1.9982005
2024-01-03	CAD	1.3353501000000001
2024-01-03	CDF	2730.0
2024-01-03	CHF	0.84909999999999997
2024-01-03	CLP	880.80005000000006
2024-01-03	CNH	7.1646004000000003
2024-01-03	CNY	7.1504497999999996
2024-01-03	COP	3916.0
2024-01-03	CRC	519.61010999999996
2024-01-03	CUP	24.0
2024-01-03	CVE	100.59
2024-01-03	CYP	0.53590000000000004
2024-01-03	CZK	22.572495
2024-01-03	DEM	1.7909002999999999
2024-01-03	DJF	178.05000999999999
2024-01-03	DKK	6.8281003
2024-01-03	DOP	58.104996
2024-01-03	DZD	134.7054
2024-01-03	EGP	30.925004000000001
2024-01-03	ETB	56.525497999999999
2024-01-03	EUR	0.91562540000000003
2024-01-03	FIM	5.4442997000000002
2024-01-03	FJD	2.2344504000000001
2024-01-03	GBP	0.78963972000000004
2024-01-03	GEL	2.6850005000000001
2024-01-03	GHS	11.970001
2024-01-03	GMD	67.225007000000005
2024-01-03	GNF	8597.0
2024-01-03	GRD	312.01490000000001
2024-01-03	GTQ	7.8225002999999997
2024-01-03	GYD	209.215
2024-01-03	HKD	7.8070497999999997
2024-01-03	HNL	24.621003000000002
2024-01-03	HTG	130.0
2024-01-03	HUF	348.08008000000001
2024-01-03	IDR	15480.0
2024-01-03	ILS	3.6591502
2024-01-03	INR	83.290695999999997
2024-01-03	IQD	1310.0
2024-01-03	IRR	42002.5
2024-01-03	ISK	137.98500999999999
2024-01-03	JMD	154.36501000000001
2024-01-03	JOD	0.70940000000000003
2024-01-03	JPY	143.29499999999999
2024-01-03	KES	156.85001
2024-01-03	KGS	89.112351000000004
2024-01-03	KHR	4076.0
2024-01-03	KMF	451.65992
2024-01-03	KRW	1310.4050999999999
2024-01-03	KWD	0.30759001000000002
2024-01-03	KYD	0.82999999000000002
2024-01-03	KZT	457.31006000000002
2024-01-03	LAK	20562.5
2024-01-03	LBP	15030.0
2024-01-03	LKR	322.75
2024-01-03	LRD	189.0
2024-01-03	LSL	18.717499
2024-01-03	LYD	4.7830000000000004
2024-01-03	MAD	9.9235001
2024-01-03	MDL	17.440003000000001
2024-01-03	MGA	4573.5
2024-01-03	MKD	56.445008000000001
2024-01-03	MMK	2100.0
2024-01-03	MNT	3425.5
2024-01-03	MOP	8.0470000000000006
2024-01-03	MUR	44.110000999999997
2024-01-03	MVR	15.460001
2024-01-03	MWK	1683.3898999999999
2024-01-03	MXN	17.014008
2024-01-03	MXV	2.1323004000000001
2024-01-03	MYR	4.6309996
2024-01-03	MZN	63.830002
2024-01-03	NAD	18.805558000000001
2024-01-03	NGN	891.89990999999998
2024-01-03	NIO	36.199997000000003
2024-01-03	NOK	10.370301
2024-01-03	NPR	133.25
2024-01-03	NZD	1.6005001999999999
2024-01-03	OMR	0.38498002999999997
2024-01-03	PAB	1.0
2024-01-03	PEN	3.7050000000000001
2024-01-03	PGK	3.7336998000000001
2024-01-03	PHP	55.625
2024-01-03	PKR	281.77490999999998
2024-01-03	PLN	3.9848499999999998
2024-01-03	PYG	7263.0
2024-01-03	QAR	3.6437998
2024-01-03	RON	4.5524997999999997
2024-01-03	RSD	107.34
2024-01-03	RUB	92.0
2024-01-03	RWF	1262.1001000000001
2024-01-03	SAR	3.7503004999999998
2024-01-03	SBD	8.3543997000000001
2024-01-03	SCR	14.41235
2024-01-03	SDG	600.47071000000005
2024-01-03	SEK	10.295949999999999
2024-01-03	SGD	1.3289500000000001
2024-01-03	SIT	219.43000000000001
2024-01-03	SLE	22.899994
2024-01-03	SLL	22795.5
2024-01-03	SOS	571.5
2024-01-03	STN	22.476455999999999
2024-01-03	SVC	8.7545003999999995
2024-01-03	SYP	13001.5
2024-01-03	SZL	18.717499
2024-01-03	THB	34.490006000000001
2024-01-03	TJS	10.949999999999999
2024-01-03	TMM	3.4949998999999998
2024-01-03	TND	3.0986004
2024-01-03	TOP	2.3314504999999999
2024-01-03	TRY	29.767700999999999
2024-01-03	TTD	6.7873001999999998
2024-01-03	TWD	31.057006999999999
2024-01-03	TZS	2515.0
2024-01-03	UAH	38.145004999999998
2024-01-03	UGX	3812.5
2024-01-03	UYU	39.104996
2024-01-03	UZS	12340.121999999999
2024-01-03	VEF	248520.94
2024-01-03	VES	35.904663999999997
2024-01-03	VND	24385.0
2024-01-03	VUV	118.5
2024-01-03	WST	2.7021503999999998
2024-01-03	XAF	613.1001
2024-01-03	XCD	2.7100000999999998
2024-01-03	XCG	1.7845002000000001
2024-01-03	XOF	598.5
2024-01-03	XPF	109.41001
2024-01-03	ZAR	18.716355
2024-01-03	ZMW	25.925507
2024-01-03	ZWD	379.5
2024-01-03	ZWG	2.5387621
2024-01-03	ZWL	6343.6679999999997
2024-01-04	AED	3.6727504999999998
2024-01-04	AFN	70.300004000000001
2024-01-04	ALL	95.065003000000004
2024-01-04	AMD	405.41993000000002
2024-01-04	ANG	1.7845002000000001
2024-01-04	AOA	846.1001
2024-01-04	ARS	811.75
2024-01-04	AUD	1.4909497
2024-01-04	AWG	1.8100004999999999
2024-01-04	AZN	1.6999998999999999
2024-01-04	BAM	1.7807999000000001
2024-01-04	BBD	2.0191002
2024-01-04	BDT	109.75
2024-01-04	BEF	36.843505999999998
2024-01-04	BGN	1.7869998
2024-01-04	BHD	0.37702500999999999
2024-01-04	BIF	2849.4200000000001
2024-01-04	BMD	1.0
2024-01-04	BND	1.3293505000000001
2024-01-04	BOB	6.9350005000000001
2024-01-04	BRL	4.8972997999999999
2024-01-04	BSD	1.0
2024-01-04	BTC	2.2500000999999999E-2
2024-01-04	BTN	83.251496000000003
2024-01-04	BWP	13.541001
2024-01-04	BYN	3.3026
2024-01-04	BZD	1.9982005
2024-01-04	CAD	1.3350496999999999
2024-01-04	CDF	2730.0
2024-01-04	CHF	0.85019999999999996
2024-01-04	CLP	888.83007999999995
2024-01-04	CNH	7.1773996999999996
2024-01-04	CNY	7.1594496000000003
2024-01-04	COP	3930.75
2024-01-04	CRC	519.61010999999996
2024-01-04	CUP	24.0
2024-01-04	CVE	100.59
2024-01-04	CYP	0.53450001000000003
2024-01-04	CZK	22.541001000000001
2024-01-04	DEM	1.7862998000000001
2024-01-04	DJF	178.05000999999999
2024-01-04	DKK	6.8136998000000002
2024-01-04	DOP	58.265000000000001
2024-01-04	DZD	134.35305
2024-01-04	EGP	30.800004000000001
2024-01-04	ETB	56.525497999999999
2024-01-04	EUR	0.91365958000000003
2024-01-04	FIM	5.4303999000000003
2024-01-04	FJD	2.2143497999999999
2024-01-04	GBP	0.78858150000000005
2024-01-04	GEL	2.6879998000000001
2024-01-04	GHS	11.949999999999999
2024-01-04	GMD	67.225007000000005
2024-01-04	GNF	8598.0
2024-01-04	GRD	311.21508999999998
2024-01-04	GTQ	7.8225002999999997
2024-01-04	GYD	209.215
2024-01-04	HKD	7.8082504999999998
2024-01-04	HNL	24.619996
2024-01-04	HTG	132.0
2024-01-04	HUF	346.09008999999998
2024-01-04	IDR	15490.0
2024-01-04	ILS	3.6552495999999999
2024-01-04	INR	83.248002
2024-01-04	IQD	1310.0
2024-01-04	IRR	42002.5
2024-01-04	ISK	137.52001000000001
2024-01-04	JMD	154.52001000000001
2024-01-04	JOD	0.70940000000000003
2024-01-04	JPY	144.63001
2024-01-04	KES	157.5
2024-01-04	KGS	89.112458000000004
2024-01-04	KHR	4083.0
2024-01-04	KMF	450.13990000000001
2024-01-04	KRW	1314.5700999999999
2024-01-04	KWD	0.30758000000000002
2024-01-04	KYD	0.82999999000000002
2024-01-04	KZT	455.4751
2024-01-04	LAK	20562.5
2024-01-04	LBP	15030.0
2024-01-04	LKR	322.69995999999998
2024-01-04	LRD	189.0
2024-01-04	LSL	18.705002
2024-01-04	LYD	4.7897996999999997
2024-01-04	MAD	9.8985005000000008
2024-01-04	MDL	17.5
2024-01-04	MGA	4573.5
2024-01-04	MKD	56.125
2024-01-04	MMK	2100.0
2024-01-04	MNT	3424.0
2024-01-04	MOP	8.0380002000000008
2024-01-04	MUR	44.75
2024-01-04	MVR	15.460001
2024-01-04	MWK	1683.3898999999999
2024-01-04	MXN	17.014496000000001
2024-01-04	MXV	2.1303998000000002
2024-01-04	MYR	4.6344995999999998
2024-01-04	MZN	63.839996999999997
2024-01-04	NAD	18.699997
2024-01-04	NGN	912.43994999999995
2024-01-04	NIO	36.199997000000003
2024-01-04	NOK	10.2996
2024-01-04	NPR	133.17500999999999
2024-01-04	NZD	1.6035995999999999
2024-01-04	OMR	0.38498002999999997
2024-01-04	PAB	1.0
2024-01-04	PEN	3.7050505
2024-01-04	PGK	3.7341500000000001
2024-01-04	PHP	55.625
2024-01-04	PKR	281.89990999999998
2024-01-04	PLN	3.9720002000000001
2024-01-04	PYG	7254.1641
2024-01-04	QAR	3.6455001999999999
2024-01-04	RON	4.5450496999999999
2024-01-04	RSD	107.18000000000001
2024-01-04	RUB	91.350007000000005
2024-01-04	RWF	1263.46
2024-01-04	SAR	3.7503004999999998
2024-01-04	SBD	8.4965496999999992
2024-01-04	SCR	14.408651000000001
2024-01-04	SDG	600.52076
2024-01-04	SEK	10.218700999999999
2024-01-04	SGD	1.3293505000000001
2024-01-04	SIT	218.87
2024-01-04	SLE	22.899994
2024-01-04	SLL	22795.5
2024-01-04	SOS	571.5
2024-01-04	STN	22.476455999999999
2024-01-04	SVC	8.7547999000000001
2024-01-04	SYP	13001.5
2024-01-04	SZL	18.705002
2024-01-04	THB	34.524994
2024-01-04	TJS	10.949999999999999
2024-01-04	TMM	3.4949998999999998
2024-01-04	TND	3.0957002999999998
2024-01-04	TOP	2.3363505
2024-01-04	TRY	29.753997999999999
2024-01-04	TTD	6.7873001999999998
2024-01-04	TWD	31.091004000000002
2024-01-04	TZS	2515.0
2024-01-04	UAH	38.175004000000001
2024-01-04	UGX	3790.0
2024-01-04	UYU	39.175004000000001
2024-01-04	UZS	12336.540000000001
2024-01-04	VEF	248520.94
2024-01-04	VES	35.989457000000002
2024-01-04	VND	24370.0
2024-01-04	VUV	118.5
2024-01-04	WST	2.7036505000000002
2024-01-04	XAF	612.52490999999998
2024-01-04	XCD	2.7100000999999998
2024-01-04	XCG	1.7845002000000001
2024-01-04	XOF	599.5
2024-01-04	XPF	109.18000000000001
2024-01-04	ZAR	18.699401999999999
2024-01-04	ZMW	25.850007000000002
2024-01-04	ZWD	379.5
2024-01-04	ZWG	2.5098277000000002
2024-01-04	ZWL	6271.3671999999997
2024-01-05	AED	3.6728000999999999
2024-01-05	AFN	70.300004000000001
2024-01-05	ALL	95.600007000000005
2024-01-05	AMD	405.21998000000002
2024-01-05	ANG	1.7845002000000001
2024-01-05	AOA	846.1001
2024-01-05	ARS	812.25
2024-01-05	AUD	1.4894000000000001
2024-01-05	AWG	1.8100004999999999
2024-01-05	AZN	1.6999998999999999
2024-01-05	BAM	1.7807999000000001
2024-01-05	BBD	2.0191002
2024-01-05	BDT	109.75
2024-01-05	BEF	36.880493999999999
2024-01-05	BGN	1.7876502000000001
2024-01-05	BHD	0.37699503000000001
2024-01-05	BIF	2849.6399000000001
2024-01-05	BMD	1.0
2024-01-05	BND	1.32965
2024-01-05	BOB	6.9350005000000001
2024-01-05	BRL	4.8748999
2024-01-05	BSD	1.0
2024-01-05	BTC	2.2700001000000001E-2
2024-01-05	BTN	83.140502999999995
2024-01-05	BWP	13.513750999999999
2024-01-05	BYN	3.3026
2024-01-05	BZD	1.9982005
2024-01-05	CAD	1.3364001000000001
2024-01-05	CDF	2732.5
2024-01-05	CHF	0.85000003000000002
2024-01-05	CLP	890.39990999999998
2024-01-05	CNH	7.1657495999999998
2024-01-05	CNY	7.1411505000000002
2024-01-05	COP	3889.9000000000001
2024-01-05	CRC	519.61010999999996
2024-01-05	CUP	24.0
2024-01-05	CVE	100.59
2024-01-05	CYP	0.53509998999999997
2024-01-05	CZK	22.512497
2024-01-05	DEM	1.7881003
2024-01-05	DJF	177.55000999999999
2024-01-05	DKK	6.8160496000000004
2024-01-05	DOP	58.455002
2024-01-05	DZD	134.40370999999999
2024-01-05	EGP	30.800004000000001
2024-01-05	ETB	56.525497999999999
2024-01-05	EUR	0.91390961999999998
2024-01-05	FIM	5.4358502
2024-01-05	FJD	2.2133999000000002
2024-01-05	GBP	0.78628712999999995
2024-01-05	GEL	2.6850005000000001
2024-01-05	GHS	11.98
2024-01-05	GMD	67.225007000000005
2024-01-05	GNF	8598.0
2024-01-05	GRD	311.53003000000001
2024-01-05	GTQ	7.8225002999999997
2024-01-05	GYD	209.215
2024-01-05	HKD	7.8113498999999997
2024-01-05	HNL	24.529999
2024-01-05	HTG	132.5
2024-01-05	HUF	345.45997
2024-01-05	IDR	15515.0
2024-01-05	ILS	3.6772499999999999
2024-01-05	INR	83.132003999999995
2024-01-05	IQD	1310.0
2024-01-05	IRR	42002.5
2024-01-05	ISK	137.72501
2024-01-05	JMD	154.41001
2024-01-05	JOD	0.70940000000000003
2024-01-05	JPY	144.66499999999999
2024-01-05	KES	157.5
2024-01-05	KGS	89.112458000000004
2024-01-05	KHR	4086.0
2024-01-05	KMF	452.55005
2024-01-05	KRW	1315.0350000000001
2024-01-05	KWD	0.30748999999999999
2024-01-05	KYD	0.82999999000000002
2024-01-05	KZT	453.77490999999998
2024-01-05	LAK	20562.5
2024-01-05	LBP	15030.0
2024-01-05	LKR	322.6001
2024-01-05	LRD	189.0
2024-01-05	LSL	18.686295000000001
2024-01-05	LYD	4.7897996999999997
2024-01-05	MAD	9.9469004000000005
2024-01-05	MDL	17.490006000000001
2024-01-05	MGA	4573.5
2024-01-05	MKD	56.225006999999998
2024-01-05	MMK	2100.0
2024-01-05	MNT	3424.0
2024-01-05	MOP	8.0500001999999995
2024-01-05	MUR	44.75
2024-01-05	MVR	15.460001
2024-01-05	MWK	1683.3898999999999
2024-01-05	MXN	16.880493999999999
2024-01-05	MXV	2.1105003999999998
2024-01-05	MYR	4.6540002999999999
2024-01-05	MZN	63.830002
2024-01-05	NAD	18.679993
2024-01-05	NGN	914.5
2024-01-05	NIO	36.199997000000003
2024-01-05	NOK	10.30275
2024-01-05	NPR	133.05000999999999
2024-01-05	NZD	1.6022997000000001
2024-01-05	OMR	0.38497502
2024-01-05	PAB	1.0
2024-01-05	PEN	3.6977997
2024-01-05	PGK	3.7341500000000001
2024-01-05	PHP	55.619996
2024-01-05	PKR	281.5
2024-01-05	PLN	3.9770498999999999
2024-01-05	PYG	7269.2618000000002
2024-01-05	QAR	3.6455001999999999
2024-01-05	RON	4.5455503999999998
2024-01-05	RSD	107.21001
2024-01-05	RUB	90.925004000000001
2024-01-05	RWF	1265.0
2024-01-05	SAR	3.7503996000000002
2024-01-05	SBD	8.4965496999999992
2024-01-05	SCR	13.844250000000001
2024-01-05	SDG	600.47071000000005
2024-01-05	SEK	10.253399999999999
2024-01-05	SGD	1.32965
2024-01-05	SIT	219.09
2024-01-05	SLE	22.75
2024-01-05	SLL	22795.5
2024-01-05	SOS	571.5
2024-01-05	STN	22.621354
2024-01-05	SVC	8.7545003999999995
2024-01-05	SYP	13001.5
2024-01-05	SZL	18.686295000000001
2024-01-05	THB	34.684998
2024-01-05	TJS	10.949999999999999
2024-01-05	TMM	3.4949998999999998
2024-01-05	TND	3.0985003
2024-01-05	TOP	2.3232002999999999
2024-01-05	TRY	29.822205
2024-01-05	TTD	6.7667504000000003
2024-01-05	TWD	30.966996000000002
2024-01-05	TZS	2515.0
2024-01-05	UAH	38.130004999999997
2024-01-05	UGX	3790.0
2024-01-05	UYU	39.240006000000001
2024-01-05	UZS	12345.0
2024-01-05	VEF	248520.94
2024-01-05	VES	35.961486999999998
2024-01-05	VND	24380.0
2024-01-05	VUV	117.5
2024-01-05	WST	2.7036505000000002
2024-01-05	XAF	612.63500999999997
2024-01-05	XCD	2.7100000999999998
2024-01-05	XCG	1.7845002000000001
2024-01-05	XOF	600.5
2024-01-05	XPF	109.21001
2024-01-05	ZAR	18.683395999999998
2024-01-05	ZMW	25.875
2024-01-05	ZWD	379.5
2024-01-05	ZWG	2.5608178000000001
2024-01-05	ZWL	6398.7773999999999
2024-01-08	AED	3.6727504999999998
2024-01-08	AFN	70.509995000000004
2024-01-08	ALL	95.335007000000004
2024-01-08	AMD	406.0
2024-01-08	ANG	1.7845002000000001
2024-01-08	AOA	846.5
2024-01-08	ARS	813.8501
2024-01-08	AUD	1.4881001
2024-01-08	AWG	1.8100004999999999
2024-01-08	AZN	1.6999998999999999
2024-01-08	BAM	1.7905998999999999
2024-01-08	BBD	2.0191002
2024-01-08	BDT	109.75
2024-01-08	BEF	36.823501999999998
2024-01-08	BGN	1.7860003
2024-01-08	BHD	0.37698502
2024-01-08	BIF	2857.5
2024-01-08	BMD	1.0
2024-01-08	BND	1.3280000999999999
2024-01-08	BOB	6.9250002000000004
2024-01-08	BRL	4.8704996999999999
2024-01-08	BSD	1.0
2024-01-08	BTC	2.1200001999999999E-2
2024-01-08	BTN	83.143494000000004
2024-01-08	BWP	13.513601
2024-01-08	BYN	3.3000001999999999
2024-01-08	BZD	1.9982005
2024-01-08	CAD	1.3346997
2024-01-08	CDF	2735.0
2024-01-08	CHF	0.84799999000000004
2024-01-08	CLP	902.75
2024-01-08	CNH	7.1620502999999998
2024-01-08	CNY	7.1545000999999999
2024-01-08	COP	3884.0
2024-01-08	CRC	521.08740999999998
2024-01-08	CUP	24.0
2024-01-08	CVE	101.155
2024-01-08	CYP	0.53430003000000004
2024-01-08	CZK	22.386994000000001
2024-01-08	DEM	1.7853498999999999
2024-01-08	DJF	177.55000999999999
2024-01-08	DKK	6.8103505000000002
2024-01-08	DOP	58.699997000000003
2024-01-08	DZD	134.22861
2024-01-08	EGP	30.899994
2024-01-08	ETB	56.545304000000002
2024-01-08	EUR	0.91315829999999998
2024-01-08	FIM	5.4273996999999996
2024-01-08	FJD	2.2114497000000002
2024-01-08	GBP	0.78440606999999996
2024-01-08	GEL	2.6899996000000002
2024-01-08	GHS	11.98
2024-01-08	GMD	67.265000000000001
2024-01-08	GNF	8597.0
2024-01-08	GRD	311.04493000000002
2024-01-08	GTQ	7.8149996000000002
2024-01-08	GYD	209.215
2024-01-08	HKD	7.8066502
2024-01-08	HNL	24.539994
2024-01-08	HTG	131.0
2024-01-08	HUF	344.70997
2024-01-08	IDR	15525.0
2024-01-08	ILS	3.7044497000000001
2024-01-08	INR	83.050004000000001
2024-01-08	IQD	1310.0
2024-01-08	IRR	42055.0
2024-01-08	ISK	137.61501000000001
2024-01-08	JMD	154.435
2024-01-08	JOD	0.70950002000000001
2024-01-08	JPY	144.22999999999999
2024-01-08	KES	158.0
2024-01-08	KGS	89.098648999999995
2024-01-08	KHR	4085.0
2024-01-08	KMF	449.5
2024-01-08	KRW	1312.1700000000001
2024-01-08	KWD	0.30737001000000003
2024-01-08	KYD	0.82999999000000002
2024-01-08	KZT	453.70997
2024-01-08	LAK	20562.5
2024-01-08	LBP	15032.5
2024-01-08	LKR	322.42505
2024-01-08	LRD	189.0
2024-01-08	LSL	18.584945999999999
2024-01-08	LYD	4.7884998999999997
2024-01-08	MAD	9.9425001999999996
2024-01-08	MDL	17.479996
2024-01-08	MGA	4586.0
2024-01-08	MKD	56.225006999999998
2024-01-08	MMK	2100.0
2024-01-08	MNT	3424.0
2024-01-08	MOP	8.0470000000000006
2024-01-08	MUR	44.949997000000003
2024-01-08	MVR	15.460001
2024-01-08	MWK	1682.0
2024-01-08	MXN	16.834
2024-01-08	MXV	2.1021003999999999
2024-01-08	MYR	4.6510001000000001
2024-01-08	MZN	63.399994
2024-01-08	NAD	18.599502999999999
2024-01-08	NGN	914.5
2024-01-08	NIO	36.240006000000001
2024-01-08	NOK	10.365651
2024-01-08	NPR	133.03
2024-01-08	NZD	1.6000004000000001
2024-01-08	OMR	0.38498002999999997
2024-01-08	PAB	1.0
2024-01-08	PEN	3.6991501000000002
2024-01-08	PGK	3.7341500000000001
2024-01-08	PHP	55.619996
2024-01-08	PKR	281.3501
2024-01-08	PLN	3.9571505
2024-01-08	PYG	7285.3945999999996
2024-01-08	QAR	3.6444998000000002
2024-01-08	RON	4.5407495999999998
2024-01-08	RSD	107.11001
2024-01-08	RUB	90.902496999999997
2024-01-08	RWF	1265.0
2024-01-08	SAR	3.7502002999999999
2024-01-08	SBD	8.4965496999999992
2024-01-08	SCR	13.44975
2024-01-08	SDG	600.52076
2024-01-08	SEK	10.2315
2024-01-08	SGD	1.3279496
2024-01-08	SIT	218.75
2024-01-08	SLE	22.75
2024-01-08	SLL	22795.5
2024-01-08	SOS	571.5
2024-01-08	STN	22.602753
2024-01-08	SVC	8.7547999000000001
2024-01-08	SYP	13001.5
2024-01-08	SZL	18.599502999999999
2024-01-08	THB	34.940002999999997
2024-01-08	TJS	10.960001
2024-01-08	TMM	3.4949998999999998
2024-01-08	TND	3.0949002000000001
2024-01-08	TOP	2.3488999000000002
2024-01-08	TRY	29.915848
2024-01-08	TTD	6.7847004000000002
2024-01-08	TWD	30.985001
2024-01-08	TZS	2515.0
2024-01-08	UAH	38.190002999999997
2024-01-08	UGX	3812.5
2024-01-08	UYU	39.345002000000001
2024-01-08	UZS	12370.0
2024-01-08	VEF	248520.94
2024-01-08	VES	35.893569999999997
2024-01-08	VND	24345.0
2024-01-08	VUV	119.40000000000001
2024-01-08	WST	2.7217999000000002
2024-01-08	XAF	612.30493999999999
2024-01-08	XCD	2.7100000999999998
2024-01-08	XCG	1.7845002000000001
2024-01-08	XOF	598.5
2024-01-08	XPF	109.13001
2024-01-08	ZAR	18.605392999999999
2024-01-08	ZMW	25.916398000000001
2024-01-08	ZWD	379.5
2024-01-08	ZWG	2.5881272000000002
2024-01-08	ZWL	6467.0156999999999
2024-01-09	AED	3.6727504999999998
2024-01-09	AFN	70.460007000000004
2024-01-09	ALL	95.475007000000005
2024-01-09	AMD	405.61011000000002
2024-01-09	ANG	1.7845002000000001
2024-01-09	AOA	847.0
2024-01-09	ARS	814.3501
2024-01-09	AUD	1.4952002
2024-01-09	AWG	1.8100004999999999
2024-01-09	AZN	1.6999998999999999
2024-01-09	BAM	1.7936497
2024-01-09	BBD	2.0191002
2024-01-09	BDT	109.75
2024-01-09	BEF	36.907502000000001
2024-01-09	BGN	1.7892504
2024-01-09	BHD	0.37698502
2024-01-09	BIF	2850.1001000000001
2024-01-09	BMD	1.0
2024-01-09	BND	1.3309498
2024-01-09	BOB	6.9250002000000004
2024-01-09	BRL	4.9042501999999999
2024-01-09	BSD	1.0
2024-01-09	BTC	2.1999999999999999E-2
2024-01-09	BTN	83.133499999999998
2024-01-09	BWP	13.405051
2024-01-09	BYN	3.2721005000000001
2024-01-09	BZD	1.9982005
2024-01-09	CAD	1.3390998999999999
2024-01-09	CDF	2735.0
2024-01-09	CHF	0.85240000999999999
2024-01-09	CLP	918.14990999999998
2024-01-09	CNH	7.1843500999999996
2024-01-09	CNY	7.1687003000000002
2024-01-09	COP	3940.0
2024-01-09	CRC	521.08740999999998
2024-01-09	CUP	24.0
2024-01-09	CVE	101.33501
2024-01-09	CYP	0.53549999000000004
2024-01-09	CZK	22.493500000000001
2024-01-09	DEM	1.7894002
2024-01-09	DJF	177.55000999999999
2024-01-09	DKK	6.8220996999999999
2024-01-09	DOP	58.574997000000003
2024-01-09	DZD	134.52960999999999
2024-01-09	EGP	30.899994
2024-01-09	ETB	56.544251000000003
2024-01-09	EUR	0.91478742000000002
2024-01-09	FIM	5.4398002999999999
2024-01-09	FJD	2.2114497000000002
2024-01-09	GBP	0.78696752000000003
2024-01-09	GEL	2.6850005000000001
2024-01-09	GHS	11.970001
2024-01-09	GMD	67.175004000000001
2024-01-09	GNF	8596.0
2024-01-09	GRD	311.75488999999999
2024-01-09	GTQ	7.8149996000000002
2024-01-09	GYD	209.38001
2024-01-09	HKD	7.8161002000000002
2024-01-09	HNL	24.610993000000001
2024-01-09	HTG	131.0
2024-01-09	HUF	346.875
2024-01-09	IDR	15520.0
2024-01-09	ILS	3.7337503999999999
2024-01-09	INR	83.113999000000007
2024-01-09	IQD	1310.0
2024-01-09	IRR	42002.5
2024-01-09	ISK	137.5
2024-01-09	JMD	154.82499999999999
2024-01-09	JOD	0.70934998999999999
2024-01-09	JPY	144.47999999999999
2024-01-09	KES	158.25
2024-01-09	KGS	89.308457000000004
2024-01-09	KHR	4084.0
2024-01-09	KMF	450.59008999999998
2024-01-09	KRW	1320.5900999999999
2024-01-09	KWD	0.30751998000000003
2024-01-09	KYD	0.82999999000000002
2024-01-09	KZT	453.41503999999998
2024-01-09	LAK	20583.101999999999
2024-01-09	LBP	15030.0
2024-01-09	LKR	322.5
2024-01-09	LRD	189.0
2024-01-09	LSL	18.690598000000001
2024-01-09	LYD	4.7860003000000004
2024-01-09	MAD	9.9650002000000004
2024-01-09	MDL	17.649994
2024-01-09	MGA	4586.0
2024-01-09	MKD	56.220002000000001
2024-01-09	MMK	2100.0
2024-01-09	MNT	3424.5
2024-01-09	MOP	8.0570001999999992
2024-01-09	MUR	45.199997000000003
2024-01-09	MVR	15.460001
2024-01-09	MWK	1683.3898999999999
2024-01-09	MXN	16.966004000000002
2024-01-09	MXV	2.1192999000000001
2024-01-09	MYR	4.6435003999999998
2024-01-09	MZN	63.830002
2024-01-09	NAD	18.700500999999999
2024-01-09	NGN	914.5
2024-01-09	NIO	36.240006000000001
2024-01-09	NOK	10.364451000000001
2024-01-09	NPR	132.99001000000001
2024-01-09	NZD	1.6028004
2024-01-09	OMR	0.38498002999999997
2024-01-09	PAB	1.0
2024-01-09	PEN	3.7104501999999999
2024-01-09	PGK	3.7369500000000002
2024-01-09	PHP	56.039994
2024-01-09	PKR	281.2251
2024-01-09	PLN	3.9791002999999998
2024-01-09	PYG	7292.5
2024-01-09	QAR	3.6441002
2024-01-09	RON	4.5488004999999996
2024-01-09	RSD	107.22001
2024-01-09	RUB	89.637496999999996
2024-01-09	RWF	1264.6202000000001
2024-01-09	SAR	3.7501001999999999
2024-01-09	SBD	8.4965496999999992
2024-01-09	SCR	13.506050999999999
2024-01-09	SDG	600.47071000000005
2024-01-09	SEK	10.25365
2024-01-09	SGD	1.3309498
2024-01-09	SIT	219.25
2024-01-09	SLE	22.684998
2024-01-09	SLL	22795.5
2024-01-09	SOS	571.5
2024-01-09	STN	22.642045
2024-01-09	SVC	8.7545003999999995
2024-01-09	SYP	13001.5
2024-01-09	SZL	18.700500999999999
2024-01-09	THB	34.914994
2024-01-09	TJS	10.960001
2024-01-09	TMM	3.4949998999999998
2024-01-09	TND	3.0969000000000002
2024-01-09	TOP	2.3363505
2024-01-09	TRY	29.940795999999999
2024-01-09	TTD	6.7869501999999997
2024-01-09	TWD	31.072998999999999
2024-01-09	TZS	2515.0
2024-01-09	UAH	38.160004000000001
2024-01-09	UGX	3808.2901000000002
2024-01-09	UYU	39.354996
2024-01-09	UZS	12392.040000000001
2024-01-09	VEF	248520.94
2024-01-09	VES	35.872208000000001
2024-01-09	VND	24370.0
2024-01-09	VUV	118.0
2024-01-09	WST	2.7036505000000002
2024-01-09	XAF	609.65503000000001
2024-01-09	XCD	2.7100000999999998
2024-01-09	XCG	1.7845002000000001
2024-01-09	XOF	598.5
2024-01-09	XPF	109.31501
2024-01-09	ZAR	18.700104
2024-01-09	ZMW	26.141998999999998
2024-01-09	ZWD	379.5
2024-01-09	ZWG	2.7650052000000001
2024-01-09	ZWL	6908.9844000000003
2024-01-10	AED	3.6729001999999999
2024-01-10	AFN	70.610000999999997
2024-01-10	ALL	94.940003000000004
2024-01-10	AMD	405.47998999999999
2024-01-10	ANG	1.7845002000000001
2024-01-10	AOA	847.0
2024-01-10	ARS	814.94996000000003
2024-01-10	AUD	1.4925499
2024-01-10	AWG	1.8100004999999999
2024-01-10	AZN	1.6999998999999999
2024-01-10	BAM	1.7868995999999999
2024-01-10	BBD	2.0191002
2024-01-10	BDT	109.75
2024-01-10	BEF	36.776505
2024-01-10	BGN	1.7824498
2024-01-10	BHD	0.376975
2024-01-10	BIF	2850.2901000000002
2024-01-10	BMD	1.0
2024-01-10	BND	1.3315497000000001
2024-01-10	BOB	6.9350005000000001
2024-01-10	BRL	4.8914004000000002
2024-01-10	BSD	1.0
2024-01-10	BTC	2.1800000999999999E-2
2024-01-10	BTN	83.027496999999997
2024-01-10	BWP	13.541001
2024-01-10	BYN	3.2721005000000001
2024-01-10	BZD	1.9982005
2024-01-10	CAD	1.3380003
2024-01-10	CDF	2740.0
2024-01-10	CHF	0.85089999999999999
2024-01-10	CLP	916.5
2024-01-10	CNH	7.1832504999999998
2024-01-10	CNY	7.1715498000000002
2024-01-10	COP	3943.0
2024-01-10	CRC	520.7251
2024-01-10	CUP	24.0
2024-01-10	CVE	100.94501
2024-01-10	CYP	0.53359997999999997
2024-01-10	CZK	22.399003
2024-01-10	DEM	1.7830496
2024-01-10	DJF	177.55000999999999
2024-01-10	DKK	6.7966499999999996
2024-01-10	DOP	58.615006000000001
2024-01-10	DZD	134.53341
2024-01-10	EGP	30.899994
2024-01-10	ETB	56.548752
2024-01-10	EUR	0.91132813999999995
2024-01-10	FIM	5.4204999000000003
2024-01-10	FJD	2.2408000000000001
2024-01-10	GBP	0.78480589999999995
2024-01-10	GEL	2.6850005000000001
2024-01-10	GHS	11.960001
2024-01-10	GMD	67.050004000000001
2024-01-10	GNF	8595.5
2024-01-10	GRD	310.64501999999999
2024-01-10	GTQ	7.8199997000000003
2024-01-10	GYD	209.215
2024-01-10	HKD	7.8192501999999999
2024-01-10	HNL	24.610993000000001
2024-01-10	HTG	131.0
2024-01-10	HUF	344.61011000000002
2024-01-10	IDR	15569.5
2024-01-10	ILS	3.7416000999999999
2024-01-10	INR	83.028000000000006
2024-01-10	IQD	1310.0
2024-01-10	IRR	42002.5
2024-01-10	ISK	136.61000999999999
2024-01-10	JMD	154.96001000000001
2024-01-10	JOD	0.70934998999999999
2024-01-10	JPY	145.745
2024-01-10	KES	158.19999999999999
2024-01-10	KGS	89.344055999999995
2024-01-10	KHR	4079.0
2024-01-10	KMF	450.79003999999998
2024-01-10	KRW	1319.3702000000001
2024-01-10	KWD	0.30751998000000003
2024-01-10	KYD	0.82999999000000002
2024-01-10	KZT	453.63501000000002
2024-01-10	LAK	20562.5
2024-01-10	LBP	15030.0
2024-01-10	LKR	322.875
2024-01-10	LRD	189.0
2024-01-10	LSL	18.693802000000002
2024-01-10	LYD	4.7931996000000003
2024-01-10	MAD	9.9582005000000002
2024-01-10	MDL	17.699997
2024-01-10	MGA	4575.0
2024-01-10	MKD	56.195008000000001
2024-01-10	MMK	2100.0
2024-01-10	MNT	3424.0
2024-01-10	MOP	8.0600004999999992
2024-01-10	MUR	44.190002999999997
2024-01-10	MVR	15.460001
2024-01-10	MWK	1683.3898999999999
2024-01-10	MXN	16.964005
2024-01-10	MXV	2.1206999
2024-01-10	MYR	4.6415005000000003
2024-01-10	MZN	63.839996999999997
2024-01-10	NAD	18.694503999999998
2024-01-10	NGN	951.49000000000001
2024-01-10	NIO	36.240006000000001
2024-01-10	NOK	10.341699999999999
2024-01-10	NPR	132.86501000000001
2024-01-10	NZD	1.6057996999999999
2024-01-10	OMR	0.38498002999999997
2024-01-10	PAB	1.0
2024-01-10	PEN	3.7003002999999999
2024-01-10	PGK	3.7369500000000002
2024-01-10	PHP	56.270004999999998
2024-01-10	PKR	281.3501
2024-01-10	PLN	3.95255
2024-01-10	PYG	7292.0352000000003
2024-01-10	QAR	3.6449004
2024-01-10	RON	4.5313502000000003
2024-01-10	RSD	106.83001
2024-01-10	RUB	89.382508000000001
2024-01-10	RWF	1264.8501000000001
2024-01-10	SAR	3.7503004999999998
2024-01-10	SBD	8.4965496999999992
2024-01-10	SCR	14.41935
2024-01-10	SDG	600.37061000000006
2024-01-10	SEK	10.226699999999999
2024-01-10	SGD	1.3315497000000001
2024-01-10	SIT	218.47001
2024-01-10	SLE	22.75
2024-01-10	SLL	22795.5
2024-01-10	SOS	571.5
2024-01-10	STN	22.555344000000002
2024-01-10	SVC	8.7547999000000001
2024-01-10	SYP	13001.5
2024-01-10	SZL	18.694503999999998
2024-01-10	THB	35.070008000000001
2024-01-10	TJS	10.960001
2024-01-10	TMM	3.4949998999999998
2024-01-10	TND	3.0927001000000001
2024-01-10	TOP	2.3363505
2024-01-10	TRY	29.962800000000001
2024-01-10	TTD	6.7854004000000003
2024-01-10	TWD	31.129501999999999
2024-01-10	TZS	2515.0
2024-01-10	UAH	38.009995000000004
2024-01-10	UGX	3810.0
2024-01-10	UYU	39.455002
2024-01-10	UZS	12413.031999999999
2024-01-10	VEF	248520.94
2024-01-10	VES	35.898774000000003
2024-01-10	VND	24420.0
2024-01-10	VUV	119.66500000000001
2024-01-10	WST	2.7036505000000002
2024-01-10	XAF	601.70997
2024-01-10	XCD	2.7100000999999998
2024-01-10	XCG	1.7845002000000001
2024-01-10	XOF	599.5
2024-01-10	XPF	108.90000000000001
2024-01-10	ZAR	18.684906999999999
2024-01-10	ZMW	26.054993
2024-01-10	ZWD	379.5
2024-01-10	ZWG	2.7921486
2024-01-10	ZWL	6976.8086000000003
2024-01-11	AED	3.6729001999999999
2024-01-11	AFN	70.899994000000007
2024-01-11	ALL	94.684997999999993
2024-01-11	AMD	405.01001000000002
2024-01-11	ANG	1.7845002000000001
2024-01-11	AOA	847.0
2024-01-11	ARS	815.44996000000003
2024-01-11	AUD	1.4952002
2024-01-11	AWG	1.8100004999999999
2024-01-11	AZN	1.6999998999999999
2024-01-11	BAM	1.7868995999999999
2024-01-11	BBD	2.0036002000000002
2024-01-11	BDT	109.75
2024-01-11	BEF	36.766494999999999
2024-01-11	BGN	1.7826005
2024-01-11	BHD	0.376975
2024-01-11	BIF	2849.2251000000001
2024-01-11	BMD	1.0
2024-01-11	BND	1.3308496999999999
2024-01-11	BOB	6.9250002000000004
2024-01-11	BRL	4.8704501000000002
2024-01-11	BSD	1.0
2024-01-11	BTC	2.1699999000000001E-2
2024-01-11	BTN	83.038101999999995
2024-01-11	BWP	13.513750999999999
2024-01-11	BYN	3.2726001999999998
2024-01-11	BZD	2.0
2024-01-11	CAD	1.3393002000000001
2024-01-11	CDF	2740.0
2024-01-11	CHF	0.85199999999999998
2024-01-11	CLP	911.06006000000002
2024-01-11	CNH	7.1746998
2024-01-11	CNY	7.1684504000000002
2024-01-11	COP	3918.4751000000001
2024-01-11	CRC	519.98755000000006
2024-01-11	CUP	24.0
2024-01-11	CVE	100.94501
2024-01-11	CYP	0.53339999999999999
2024-01-11	CZK	22.501999000000001
2024-01-11	DEM	1.7825499
2024-01-11	DJF	177.55000999999999
2024-01-11	DKK	6.7961998000000001
2024-01-11	DOP	58.630004999999997
2024-01-11	DZD	134.65940000000001
2024-01-11	EGP	30.899994
2024-01-11	ETB	56.550705000000001
2024-01-11	EUR	0.91141052
2024-01-11	FIM	5.4189996999999996
2024-01-11	FJD	2.2412996999999999
2024-01-11	GBP	0.78360713000000004
2024-01-11	GEL	2.6800003999999999
2024-01-11	GHS	11.949999999999999
2024-01-11	GMD	67.25
2024-01-11	GNF	8594.5
2024-01-11	GRD	310.56495000000001
2024-01-11	GTQ	7.8149996000000002
2024-01-11	GYD	209.38001
2024-01-11	HKD	7.8178998000000002
2024-01-11	HNL	24.509995
2024-01-11	HTG	133.0
2024-01-11	HUF	345.40503000000001
2024-01-11	IDR	15548.5
2024-01-11	ILS	3.7425003999999999
2024-01-11	INR	83.067993999999999
2024-01-11	IQD	1310.0
2024-01-11	IRR	42002.5
2024-01-11	ISK	136.80000999999999
2024-01-11	JMD	155.22999999999999
2024-01-11	JOD	0.70940000000000003
2024-01-11	JPY	145.28501
2024-01-11	KES	158.75
2024-01-11	KGS	89.347153000000006
2024-01-11	KHR	4075.9200000000001
2024-01-11	KMF	450.25
2024-01-11	KRW	1314.6102000000001
2024-01-11	KWD	0.30729997999999997
2024-01-11	KYD	0.82999999000000002
2024-01-11	KZT	452.67505
2024-01-11	LAK	20626.800999999999
2024-01-11	LBP	15030.0
2024-01-11	LKR	322.6001
2024-01-11	LRD	189.0
2024-01-11	LSL	18.638000999999999
2024-01-11	LYD	4.7835998999999996
2024-01-11	MAD	9.9379998000000001
2024-01-11	MDL	17.662095000000001
2024-01-11	MGA	4567.5
2024-01-11	MKD	56.179993000000003
2024-01-11	MMK	2100.0
2024-01-11	MNT	3422.0
2024-01-11	MOP	8.0544996999999992
2024-01-11	MUR	45.399994
2024-01-11	MVR	15.460001
2024-01-11	MWK	1683.3898999999999
2024-01-11	MXN	16.914994
2024-01-11	MXV	2.1095000000000002
2024-01-11	MYR	4.6459999999999999
2024-01-11	MZN	63.835006999999997
2024-01-11	NAD	18.652604
2024-01-11	NGN	958.05005000000006
2024-01-11	NIO	36.240006000000001
2024-01-11	NOK	10.312200000000001
2024-01-11	NPR	132.85001
2024-01-11	NZD	1.6043501
2024-01-11	OMR	0.38498002999999997
2024-01-11	PAB	1.0
2024-01-11	PEN	3.7035504000000001
2024-01-11	PGK	3.7369500000000002
2024-01-11	PHP	56.104996
2024-01-11	PKR	280.82495999999998
2024-01-11	PLN	3.9654999000000002
2024-01-11	PYG	7272.5
2024-01-11	QAR	3.6443997000000001
2024-01-11	RON	4.5316000000000001
2024-01-11	RSD	106.83501
2024-01-11	RUB	88.5
2024-01-11	RWF	1265.75
2024-01-11	SAR	3.7502002999999999
2024-01-11	SBD	8.4965496999999992
2024-01-11	SCR	13.328749999999999
2024-01-11	SDG	600.42066
2024-01-11	SEK	10.2563
2024-01-11	SGD	1.3308496999999999
2024-01-11	SIT	218.41001
2024-01-11	SLE	22.710007000000001
2024-01-11	SLL	22795.5
2024-01-11	SOS	571.5
2024-01-11	STN	22.553298999999999
2024-01-11	SVC	8.7505998999999992
2024-01-11	SYP	13001.5
2024-01-11	SZL	18.637955000000002
2024-01-11	THB	35.080002
2024-01-11	TJS	10.975001000000001
2024-01-11	TMM	3.4949998999999998
2024-01-11	TND	3.0935001999999998
2024-01-11	TOP	2.3385497000000002
2024-01-11	TRY	30.007752
2024-01-11	TTD	6.7876501999999999
2024-01-11	TWD	31.061997000000002
2024-01-11	TZS	2515.0
2024-01-11	UAH	37.949997000000003
2024-01-11	UGX	3800.7849999999999
2024-01-11	UYU	39.330002
2024-01-11	UZS	12367.800999999999
2024-01-11	VEF	248520.94
2024-01-11	VES	35.917954000000002
2024-01-11	VND	24490.0
2024-01-11	VUV	119.5
2024-01-11	WST	2.7036505000000002
2024-01-11	XAF	598.29493000000002
2024-01-11	XCD	2.7100000999999998
2024-01-11	XCG	1.7845002000000001
2024-01-11	XOF	597.91993000000002
2024-01-11	XPF	108.90000000000001
2024-01-11	ZAR	18.644196000000001
2024-01-11	ZMW	26.242004999999999
2024-01-11	ZWD	379.5
2024-01-11	ZWG	3.1816263999999999
2024-01-11	ZWL	7950.0078999999996
2024-01-12	AED	3.6729498
2024-01-12	AFN	70.899994000000007
2024-01-12	ALL	94.875
2024-01-12	AMD	405.3501
2024-01-12	ANG	1.7845002000000001
2024-01-12	AOA	847.0
2024-01-12	ARS	816.05005000000006
2024-01-12	AUD	1.4956503000000001
2024-01-12	AWG	1.8100004999999999
2024-01-12	AZN	1.6999998999999999
2024-01-12	BAM	1.7905998999999999
2024-01-12	BBD	2.0036002000000002
2024-01-12	BDT	109.75
2024-01-12	BEF	36.836503
2024-01-12	BGN	1.7860003
2024-01-12	BHD	0.376975
2024-01-12	BIF	2849.4650999999999
2024-01-12	BMD	1.0
2024-01-12	BND	1.3316498000000001
2024-01-12	BOB	6.9300003999999999
2024-01-12	BRL	4.8543997000000001
2024-01-12	BSD	1.0
2024-01-12	BTC	0.022999999
2024-01-12	BTN	82.921493999999996
2024-01-12	BWP	13.4773
2024-01-12	BYN	3.2726001999999998
2024-01-12	BZD	2.0
2024-01-12	CAD	1.3410502
2024-01-12	CDF	2745.0
2024-01-12	CHF	0.85240000999999999
2024-01-12	CLP	910.30005000000006
2024-01-12	CNH	7.1893501999999998
2024-01-12	CNY	7.1677504000000001
2024-01-12	COP	3923.4299999999998
2024-01-12	CRC	519.73755000000006
2024-01-12	CUP	24.0
2024-01-12	CVE	101.155
2024-01-12	CYP	0.53444999999999998
2024-01-12	CZK	22.491501
2024-01-12	DEM	1.7860003
2024-01-12	DJF	177.55000999999999
2024-01-12	DKK	6.8103505000000002
2024-01-12	DOP	58.634995000000004
2024-01-12	DZD	134.59039999999999
2024-01-12	EGP	30.899994
2024-01-12	ETB	56.554901999999998
2024-01-12	EUR	0.91315829999999998
2024-01-12	FIM	5.4294004999999999
2024-01-12	FJD	2.2114497000000002
2024-01-12	GBP	0.78409874999999996
2024-01-12	GEL	2.6630001999999999
2024-01-12	GHS	12.0
2024-01-12	GMD	67.274994000000007
2024-01-12	GNF	8594.5
2024-01-12	GRD	311.15992
2024-01-12	GTQ	7.8199997000000003
2024-01-12	GYD	209.38001
2024-01-12	HKD	7.8212004000000004
2024-01-12	HNL	24.580002
2024-01-12	HTG	132.5
2024-01-12	HUF	346.13990000000001
2024-01-12	IDR	15550.0
2024-01-12	ILS	3.7320996000000002
2024-01-12	INR	82.861999999999995
2024-01-12	IQD	1310.0
2024-01-12	IRR	42002.5
2024-01-12	ISK	136.72001
2024-01-12	JMD	155.48500999999999
2024-01-12	JOD	0.70940000000000003
2024-01-12	JPY	144.91499999999999
2024-01-12	KES	159.5
2024-01-12	KGS	89.347153000000006
2024-01-12	KHR	4072.4236000000001
2024-01-12	KMF	449.97998999999999
2024-01-12	KRW	1313.75
2024-01-12	KWD	0.30725997999999999
2024-01-12	KYD	0.82999999000000002
2024-01-12	KZT	451.39990999999998
2024-01-12	LAK	20625.700000000001
2024-01-12	LBP	15030.0
2024-01-12	LKR	322.14990999999998
2024-01-12	LRD	189.0
2024-01-12	LSL	18.657502000000001
2024-01-12	LYD	4.7835998999999996
2024-01-12	MAD	9.9526997000000001
2024-01-12	MDL	17.647095
2024-01-12	MGA	4571.0
2024-01-12	MKD	56.210006999999997
2024-01-12	MMK	2100.0
2024-01-12	MNT	3421.5
2024-01-12	MOP	8.0574998999999998
2024-01-12	MUR	44.190002999999997
2024-01-12	MVR	15.460001
2024-01-12	MWK	1683.3898999999999
2024-01-12	MXN	16.869004
2024-01-12	MXV	2.1044999
2024-01-12	MYR	4.6475001000000002
2024-01-12	MZN	63.815002999999997
2024-01-12	NAD	18.620498999999999
2024-01-12	NGN	959.0
2024-01-12	NIO	36.240006000000001
2024-01-12	NOK	10.291399999999999
2024-01-12	NPR	132.685
2024-01-12	NZD	1.6015501999999999
2024-01-12	OMR	0.38505
2024-01-12	PAB	1.0
2024-01-12	PEN	3.7011500000000002
2024-01-12	PGK	3.7369500000000002
2024-01-12	PHP	55.925004000000001
2024-01-12	PKR	280.44506999999999
2024-01-12	PLN	3.9797497000000002
2024-01-12	PYG	7265.0
2024-01-12	QAR	3.6464004999999999
2024-01-12	RON	4.5411997
2024-01-12	RSD	107.04000000000001
2024-01-12	RUB	88.306504000000004
2024-01-12	RWF	1267.75
2024-01-12	SAR	3.7508498000000001
2024-01-12	SBD	8.4965496999999992
2024-01-12	SCR	13.272451
2024-01-12	SDG	600.47071000000005
2024-01-12	SEK	10.2821
2024-01-12	SGD	1.3316498000000001
2024-01-12	SIT	218.83000999999999
2024-01-12	SLE	22.710007000000001
2024-01-12	SLL	22795.5
2024-01-12	SOS	571.5
2024-01-12	STN	22.600693
2024-01-12	SVC	8.7509002999999996
2024-01-12	SYP	13001.5
2024-01-12	SZL	18.657502000000001
2024-01-12	THB	34.890000000000001
2024-01-12	TJS	10.975001000000001
2024-01-12	TMM	3.4949998999999998
2024-01-12	TND	3.0944004999999999
2024-01-12	TOP	2.3253499
2024-01-12	TRY	30.101196999999999
2024-01-12	TTD	6.7879496000000001
2024-01-12	TWD	31.117493
2024-01-12	TZS	2515.0
2024-01-12	UAH	37.850006999999998
2024-01-12	UGX	3801.2750000000001
2024-01-12	UYU	39.404998999999997
2024-01-12	UZS	12396.879000000001
2024-01-12	VEF	248520.94
2024-01-12	VES	35.994644999999998
2024-01-12	VND	24505.0
2024-01-12	VUV	119.5
2024-01-12	WST	2.7036505000000002
2024-01-12	XAF	598.63500999999997
2024-01-12	XCD	2.7100000999999998
2024-01-12	XCG	1.7845002000000001
2024-01-12	XOF	598.47999000000004
2024-01-12	XPF	109.13001
2024-01-12	ZAR	18.613098999999998
2024-01-12	ZMW	26.251007999999999
2024-01-12	ZWD	379.5
2024-01-12	ZWG	3.3343497000000002
2024-01-12	ZWL	8331.6211000000003
2024-01-15	AED	3.6728497
2024-01-15	AFN	70.970001999999994
2024-01-15	ALL	94.865005999999994
2024-01-15	AMD	405.3501
2024-01-15	ANG	1.7845002000000001
2024-01-15	AOA	846.5
2024-01-15	ARS	817.69996000000003
2024-01-15	AUD	1.5012999
2024-01-15	AWG	1.8100004999999999
2024-01-15	AZN	1.6999998999999999
2024-01-15	BAM	1.7905998999999999
2024-01-15	BBD	2.0191002
2024-01-15	BDT	109.75
2024-01-15	BEF	36.838501000000001
2024-01-15	BGN	1.7860499000000001
2024-01-15	BHD	0.37700498999999998
2024-01-15	BIF	2850.8200999999999
2024-01-15	BMD	1.0
2024-01-15	BND	1.3334504
2024-01-15	BOB	6.9250002000000004
2024-01-15	BRL	4.8633004
2024-01-15	BSD	1.0
2024-01-15	BTC	0.023400002
2024-01-15	BTN	82.876098999999996
2024-01-15	BWP	13.550350999999999
2024-01-15	BYN	3.2726001999999998
2024-01-15	BZD	1.9982005
2024-01-15	CAD	1.3427496000000001
2024-01-15	CDF	2745.0
2024-01-15	CHF	0.85565000999999996
2024-01-15	CLP	911.12989000000005
2024-01-15	CNH	7.1843005
2024-01-15	CNY	7.1715498000000002
2024-01-15	COP	3903.0
2024-01-15	CRC	519.73755000000006
2024-01-15	CUP	24.0
2024-01-15	CVE	101.155
2024-01-15	CYP	0.53444999999999998
2024-01-15	CZK	22.544007000000001
2024-01-15	DEM	1.7860499000000001
2024-01-15	DJF	177.55000999999999
2024-01-15	DKK	6.8113003000000001
2024-01-15	DOP	58.634995000000004
2024-01-15	DZD	134.68351000000001
2024-01-15	EGP	30.940003000000001
2024-01-15	ETB	56.557144999999998
2024-01-15	EUR	0.91324181000000004
2024-01-15	FIM	5.4296503999999999
2024-01-15	FJD	2.2217503000000001
2024-01-15	GBP	0.78573095999999998
2024-01-15	GEL	2.6549998000000001
2024-01-15	GHS	12.0
2024-01-15	GMD	67.274994000000007
2024-01-15	GNF	8594.5
2024-01-15	GRD	311.17505
2024-01-15	GTQ	7.8199997000000003
2024-01-15	GYD	209.38001
2024-01-15	HKD	7.8236504
2024-01-15	HNL	24.608993999999999
2024-01-15	HTG	131.1283
2024-01-15	HUF	346.17993999999999
2024-01-15	IDR	15555.0
2024-01-15	ILS	3.7531995999999999
2024-01-15	INR	82.832001000000005
2024-01-15	IQD	1310.0
2024-01-15	IRR	42002.5
2024-01-15	ISK	136.34
2024-01-15	JMD	155.405
2024-01-15	JOD	0.70940000000000003
2024-01-15	JPY	145.75501
2024-01-15	KES	160.0
2024-01-15	KGS	89.347153000000006
2024-01-15	KHR	4070.0
2024-01-15	KMF	449.97998999999999
2024-01-15	KRW	1320.7
2024-01-15	KWD	0.30734998000000002
2024-01-15	KYD	0.82999999000000002
2024-01-15	KZT	451.43506000000002
2024-01-15	LAK	20637.0
2024-01-15	LBP	15030.0
2024-01-15	LKR	322.14990999999998
2024-01-15	LRD	189.0
2024-01-15	LSL	18.677506000000001
2024-01-15	LYD	4.7873001999999998
2024-01-15	MAD	9.9499998999999999
2024-01-15	MDL	17.640000000000001
2024-01-15	MGA	4565.0
2024-01-15	MKD	56.210006999999997
2024-01-15	MMK	2100.0
2024-01-15	MNT	3421.5
2024-01-15	MOP	8.0620002999999993
2024-01-15	MUR	45.449997000000003
2024-01-15	MVR	15.460001
2024-01-15	MWK	1683.3798999999999
2024-01-15	MXN	16.884003
2024-01-15	MXV	2.1044999
2024-01-15	MYR	4.6695004000000004
2024-01-15	MZN	63.830002
2024-01-15	NAD	18.695008000000001
2024-01-15	NGN	865.99000000000001
2024-01-15	NIO	36.240006000000001
2024-01-15	NOK	10.35345
2024-01-15	NPR	132.61501000000001
2024-01-15	NZD	1.6128998000000001
2024-01-15	OMR	0.38501001000000001
2024-01-15	PAB	1.0
2024-01-15	PEN	3.6972504000000002
2024-01-15	PGK	3.7383500000000001
2024-01-15	PHP	55.800004000000001
2024-01-15	PKR	280.25
2024-01-15	PLN	3.9894504999999998
2024-01-15	PYG	7278.9531999999999
2024-01-15	QAR	3.6471005000000001
2024-01-15	RON	4.5418997000000001
2024-01-15	RSD	107.05500000000001
2024-01-15	RUB	87.725007000000005
2024-01-15	RWF	1266.5600999999999
2024-01-15	SAR	3.7503004999999998
2024-01-15	SBD	8.4965496999999992
2024-01-15	SCR	13.33245
2024-01-15	SDG	600.52076
2024-01-15	SEK	10.317601
2024-01-15	SGD	1.3334504
2024-01-15	SIT	218.84
2024-01-15	SLE	22.475007000000002
2024-01-15	SLL	22795.5
2024-01-15	SOS	571.5
2024-01-15	STN	22.602753
2024-01-15	SVC	8.7545003999999995
2024-01-15	SYP	13001.5
2024-01-15	SZL	18.694001
2024-01-15	THB	34.960006999999997
2024-01-15	TJS	10.975001000000001
2024-01-15	TMM	3.4949998999999998
2024-01-15	TND	3.0970002000000001
2024-01-15	TOP	2.3402004999999999
2024-01-15	TRY	30.076294000000001
2024-01-15	TTD	6.7905999000000001
2024-01-15	TWD	31.298005
2024-01-15	TZS	2510.5
2024-01-15	UAH	37.949997000000003
2024-01-15	UGX	3811.25
2024-01-15	UYU	39.404998999999997
2024-01-15	UZS	12396.879000000001
2024-01-15	VEF	248520.94
2024-01-15	VES	35.929428999999999
2024-01-15	VND	24480.0
2024-01-15	VUV	119.7
2024-01-15	WST	2.7240495999999998
2024-01-15	XAF	609.0
2024-01-15	XCD	2.7100000999999998
2024-01-15	XCG	1.7845002000000001
2024-01-15	XOF	597.5
2024-01-15	XPF	109.13001
2024-01-15	ZAR	18.697952999999998
2024-01-15	ZMW	26.182099000000001
2024-01-15	ZWD	379.5
2024-01-15	ZWG	3.4763259999999998
2024-01-15	ZWL	8686.3790000000008
2024-01-16	AED	3.6728000999999999
2024-01-16	AFN	72.839996999999997
2024-01-16	ALL	95.339996999999997
2024-01-16	AMD	405.61011000000002
2024-01-16	ANG	1.7845002000000001
2024-01-16	AOA	846.5
2024-01-16	ARS	818.14990999999998
2024-01-16	AUD	1.5187501999999999
2024-01-16	AWG	1.8100004999999999
2024-01-16	AZN	1.6999998999999999
2024-01-16	BAM	1.8028002000000001
2024-01-16	BBD	2.0191002
2024-01-16	BDT	109.75
2024-01-16	BEF	37.095993999999997
2024-01-16	BGN	1.7982997999999999
2024-01-16	BHD	0.376975
2024-01-16	BIF	2851.1001000000001
2024-01-16	BMD	1.0
2024-01-16	BND	1.3425503000000001
2024-01-16	BOB	6.9250002000000004
2024-01-16	BRL	4.9263000999999997
2024-01-16	BSD	1.0
2024-01-16	BTC	0.022999999
2024-01-16	BTN	83.133499999999998
2024-01-16	BWP	13.4955
2024-01-16	BYN	3.2726001999999998
2024-01-16	BZD	1.9982005
2024-01-16	CAD	1.3495503
2024-01-16	CDF	2745.0
2024-01-16	CHF	0.86154998000000005
2024-01-16	CLP	924.90992000000006
2024-01-16	CNH	7.2191000000000001
2024-01-16	CNY	7.1911002000000002
2024-01-16	COP	3950.3501000000001
2024-01-16	CRC	516.5
2024-01-16	CUP	24.0
2024-01-16	CVE	101.84501
2024-01-16	CYP	0.53820003000000005
2024-01-16	CZK	22.753495000000001
2024-01-16	DEM	1.7985496999999999
2024-01-16	DJF	177.55000999999999
2024-01-16	DKK	6.8578996999999999
2024-01-16	DOP	58.654998999999997
2024-01-16	DZD	134.79911000000001
2024-01-16	EGP	30.899994
2024-01-16	ETB	56.561646000000003
2024-01-16	EUR	0.91945589000000005
2024-01-16	FIM	5.4675503000000001
2024-01-16	FJD	2.2600498999999998
2024-01-16	GBP	0.79135842000000001
2024-01-16	GEL	2.6599998999999999
2024-01-16	GHS	12.0
2024-01-16	GMD	67.324996999999996
2024-01-16	GNF	8593.5
2024-01-16	GRD	313.34498000000002
2024-01-16	GTQ	7.8149996000000002
2024-01-16	GYD	209.38001
2024-01-16	HKD	7.8261995999999998
2024-01-16	HNL	24.608001999999999
2024-01-16	HTG	130.0
2024-01-16	HUF	348.89501999999999
2024-01-16	IDR	15590.0
2024-01-16	ILS	3.7704000999999998
2024-01-16	INR	83.089005
2024-01-16	IQD	1310.0
2024-01-16	IRR	42002.5
2024-01-16	ISK	137.27500000000001
2024-01-16	JMD	155.5
2024-01-16	JOD	0.70940000000000003
2024-01-16	JPY	147.20500999999999
2024-01-16	KES	159.94999999999999
2024-01-16	KGS	89.343552000000003
2024-01-16	KHR	4074.0
2024-01-16	KMF	453.37988999999999
2024-01-16	KRW	1339.0048999999999
2024-01-16	KWD	0.30786002000000001
2024-01-16	KYD	0.82999999000000002
2024-01-16	KZT	452.40503000000001
2024-01-16	LAK	20635.0
2024-01-16	LBP	15030.0
2024-01-16	LKR	321.52490999999998
2024-01-16	LRD	189.0
2024-01-16	LSL	18.970002000000001
2024-01-16	LYD	4.7987004000000004
2024-01-16	MAD	9.9808999000000007
2024-01-16	MDL	17.662002999999999
2024-01-16	MGA	4555.0
2024-01-16	MKD	56.539994
2024-01-16	MMK	2100.0
2024-01-16	MNT	3420.0
2024-01-16	MOP	8.0649996000000002
2024-01-16	MUR	45.449997000000003
2024-01-16	MVR	15.460001
2024-01-16	MWK	1683.3898999999999
2024-01-16	MXN	17.214997
2024-01-16	MXV	2.1451997999999999
2024-01-16	MYR	4.6920004000000004
2024-01-16	MZN	63.830002
2024-01-16	NAD	18.973496000000001
2024-01-16	NGN	853.77002000000005
2024-01-16	NIO	36.240006000000001
2024-01-16	NOK	10.470549999999999
2024-01-16	NPR	132.91999999999999
2024-01-16	NZD	1.6289502
2024-01-16	OMR	0.38500000000000001
2024-01-16	PAB	1.0
2024-01-16	PEN	3.7242498999999998
2024-01-16	PGK	3.7397499999999999
2024-01-16	PHP	55.925004000000001
2024-01-16	PKR	280.57006999999999
2024-01-16	PLN	4.0378504
2024-01-16	PYG	7288.9258
2024-01-16	QAR	3.6457997
2024-01-16	RON	4.5766001000000003
2024-01-16	RSD	107.82001
2024-01-16	RUB	88.100007000000005
2024-01-16	RWF	1266.98
2024-01-16	SAR	3.7504998000000001
2024-01-16	SBD	8.4965496999999992
2024-01-16	SCR	13.282851000000001
2024-01-16	SDG	600.47071000000005
2024-01-16	SEK	10.437900000000001
2024-01-16	SGD	1.3425503000000001
2024-01-16	SIT	220.37
2024-01-16	SLE	22.75
2024-01-16	SLL	22795.5
2024-01-16	SOS	571.5
2024-01-16	STN	22.756547000000001
2024-01-16	SVC	8.7545003999999995
2024-01-16	SYP	13001.5
2024-01-16	SZL	18.956451999999999
2024-01-16	THB	35.390000000000001
2024-01-16	TJS	10.975001000000001
2024-01-16	TMM	3.4949998999999998
2024-01-16	TND	3.1106997000000001
2024-01-16	TOP	2.3506499000000001
2024-01-16	TRY	30.091797
2024-01-16	TTD	6.7819995999999998
2024-01-16	TWD	31.507995999999999
2024-01-16	TZS	2515.0
2024-01-16	UAH	37.929443999999997
2024-01-16	UGX	3812.5
2024-01-16	UYU	39.154998999999997
2024-01-16	UZS	12410.050999999999
2024-01-16	VEF	248520.94
2024-01-16	VES	36.001542000000001
2024-01-16	VND	24520.0
2024-01-16	VUV	119.97001
2024-01-16	WST	2.7036505000000002
2024-01-16	XAF	609.19506999999999
2024-01-16	XCD	2.7100000999999998
2024-01-16	XCG	1.7845002000000001
2024-01-16	XOF	600.75
2024-01-16	XPF	109.88500000000001
2024-01-16	ZAR	18.972107000000001
2024-01-16	ZMW	26.365998000000001
2024-01-16	ZWD	379.5
2024-01-16	ZWG	3.4538470000000001
2024-01-16	ZWL	8630.2109999999993
2024-01-17	AED	3.6728000999999999
2024-01-17	AFN	72.830001999999993
2024-01-17	ALL	95.320008000000001
2024-01-17	AMD	405.49000000000001
2024-01-17	ANG	1.7845002000000001
2024-01-17	AOA	846.5
2024-01-17	ARS	818.64990999999998
2024-01-17	AUD	1.5261498
2024-01-17	AWG	1.8100004999999999
2024-01-17	AZN	1.6999998999999999
2024-01-17	BAM	1.8016501
2024-01-17	BBD	2.0036002000000002
2024-01-17	BDT	109.75
2024-01-17	BEF	37.072006999999999
2024-01-17	BGN	1.7971497000000001
2024-01-17	BHD	0.37699503000000001
2024-01-17	BIF	2850.0749999999998
2024-01-17	BMD	1.0
2024-01-17	BND	1.3446503000000001
2024-01-17	BOB	6.9300003999999999
2024-01-17	BRL	4.9354000999999998
2024-01-17	BSD	1.0
2024-01-17	BTC	0.0235
2024-01-17	BTN	83.141296999999994
2024-01-17	BWP	13.69875
2024-01-17	BYN	3.2726001999999998
2024-01-17	BZD	2.0
2024-01-17	CAD	1.3505497
2024-01-17	CDF	2745.0
2024-01-17	CHF	0.86440002999999999
2024-01-17	CLP	921.89990999999998
2024-01-17	CNH	7.2214498999999996
2024-01-17	CNY	7.19625
2024-01-17	COP	3959.0
2024-01-17	CRC	515.61255000000006
2024-01-17	CUP	24.0
2024-01-17	CVE	101.79000000000001
2024-01-17	CYP	0.53785002999999998
2024-01-17	CZK	22.733001999999999
2024-01-17	DEM	1.7974005
2024-01-17	DJF	177.55000999999999
2024-01-17	DKK	6.8534002999999997
2024-01-17	DOP	58.779998999999997
2024-01-17	DZD	134.87989999999999
2024-01-17	EGP	30.899994
2024-01-17	ETB	56.563355000000001
2024-01-17	EUR	0.91886449000000003
2024-01-17	FIM	5.4640503000000002
2024-01-17	FJD	2.2677002000000002
2024-01-17	GBP	0.78889233000000003
2024-01-17	GEL	2.6538496999999999
2024-01-17	GHS	12.039999999999999
2024-01-17	GMD	67.324996999999996
2024-01-17	GNF	8594.5
2024-01-17	GRD	313.14501999999999
2024-01-17	GTQ	7.8149996000000002
2024-01-17	GYD	209.38001
2024-01-17	HKD	7.8212004000000004
2024-01-17	HNL	24.5
2024-01-17	HTG	132.5
2024-01-17	HUF	349.59008999999998
2024-01-17	IDR	15640.0
2024-01-17	ILS	3.7925501000000001
2024-01-17	INR	83.186997000000005
2024-01-17	IQD	1310.0
2024-01-17	IRR	42065.0
2024-01-17	ISK	137.37
2024-01-17	JMD	155.155
2024-01-17	JOD	0.70934998999999999
2024-01-17	JPY	148.16001
2024-01-17	KES	161.0
2024-01-17	KGS	89.320649000000003
2024-01-17	KHR	4074.4214000000002
2024-01-17	KMF	453.05005
2024-01-17	KRW	1344.99
2024-01-17	KWD	0.30796999000000003
2024-01-17	KYD	0.82999999000000002
2024-01-17	KZT	452.31006000000002
2024-01-17	LAK	20662.200000000001
2024-01-17	LBP	15032.5
2024-01-17	LKR	320.89990999999998
2024-01-17	LRD	190.0
2024-01-17	LSL	19.056304999999998
2024-01-17	LYD	4.8140001999999997
2024-01-17	MAD	9.9955998000000008
2024-01-17	MDL	17.619949999999999
2024-01-17	MGA	4550.0
2024-01-17	MKD	56.684998
2024-01-17	MMK	2100.0
2024-01-17	MNT	3434.5
2024-01-17	MOP	8.0600004999999992
2024-01-17	MUR	44.350006999999998
2024-01-17	MVR	15.460001
2024-01-17	MWK	1682.0
2024-01-17	MXN	17.197998999999999
2024-01-17	MXV	2.1436004999999998
2024-01-17	MYR	4.7174997999999997
2024-01-17	MZN	63.375
2024-01-17	NAD	19.059998
2024-01-17	NGN	860.5
2024-01-17	NIO	36.240006000000001
2024-01-17	NOK	10.511501000000001
2024-01-17	NPR	133.03
2024-01-17	NZD	1.6345501
2024-01-17	OMR	0.38500000000000001
2024-01-17	PAB	1.0
2024-01-17	PEN	3.7459001999999999
2024-01-17	PGK	3.7397499999999999
2024-01-17	PHP	55.925004000000001
2024-01-17	PKR	279.77490999999998
2024-01-17	PLN	4.0414000000000003
2024-01-17	PYG	7279.5
2024-01-17	QAR	3.6443501
2024-01-17	RON	4.5723000000000003
2024-01-17	RSD	107.70501
2024-01-17	RUB	88.625
2024-01-17	RWF	1272.45
2024-01-17	SAR	3.7504998000000001
2024-01-17	SBD	8.4965496999999992
2024-01-17	SCR	13.109951000000001
2024-01-17	SDG	600.47071000000005
2024-01-17	SEK	10.44595
2024-01-17	SGD	1.3446503000000001
2024-01-17	SIT	220.22999999999999
2024-01-17	SLE	22.684998
2024-01-17	SLL	22795.5
2024-01-17	SOS	571.5
2024-01-17	STN	22.744004
2024-01-17	SVC	8.7509002999999996
2024-01-17	SYP	13001.5
2024-01-17	SZL	19.059006
2024-01-17	THB	35.619996
2024-01-17	TJS	10.904999999999999
2024-01-17	TMM	3.4949998999999998
2024-01-17	TND	3.1119004000000001
2024-01-17	TOP	2.3556004000000001
2024-01-17	TRY	30.131195999999999
2024-01-17	TTD	6.7907000000000002
2024-01-17	TWD	31.593995
2024-01-17	TZS	2525.0
2024-01-17	UAH	37.850006999999998
2024-01-17	UGX	3813.5
2024-01-17	UYU	39.259995000000004
2024-01-17	UZS	12422.0
2024-01-17	VEF	248520.94
2024-01-17	VES	36.031005999999998
2024-01-17	VND	24540.0
2024-01-17	VUV	120.77500000000001
2024-01-17	WST	2.7362004
2024-01-17	XAF	609.9751
2024-01-17	XCD	2.7100000999999998
2024-01-17	XCG	1.7845002000000001
2024-01-17	XOF	601.29003999999998
2024-01-17	XPF	109.80500000000001
2024-01-17	ZAR	19.058899
2024-01-17	ZMW	26.404496000000002
2024-01-17	ZWD	379.5
2024-01-17	ZWG	3.5865860000000001
2024-01-17	ZWL	8961.8906999999999
2024-01-18	AED	3.6729001999999999
2024-01-18	AFN	72.059997999999993
2024-01-18	ALL	95.335007000000004
2024-01-18	AMD	405.25
2024-01-18	ANG	1.7845002000000001
2024-01-18	AOA	852.5
2024-01-18	ARS	819.25
2024-01-18	AUD	1.5215997999999999
2024-01-18	AWG	1.8100004999999999
2024-01-18	AZN	1.6999998999999999
2024-01-18	BAM	1.8028002000000001
2024-01-18	BBD	2.0191002
2024-01-18	BDT	109.75
2024-01-18	BEF	37.104508000000003
2024-01-18	BGN	1.7982997999999999
2024-01-18	BHD	0.37694502000000002
2024-01-18	BIF	2851.5300999999999
2024-01-18	BMD	1.0
2024-01-18	BND	1.3440505
2024-01-18	BOB	6.9250002000000004
2024-01-18	BRL	4.9273996999999996
2024-01-18	BSD	1.0
2024-01-18	BTC	2.4349999000000001E-2
2024-01-18	BTN	83.140502999999995
2024-01-18	BWP	13.642801
2024-01-18	BYN	3.2726001999999998
2024-01-18	BZD	1.9982005
2024-01-18	CAD	1.3486499999999999
2024-01-18	CDF	2745.0
2024-01-18	CHF	0.86809999000000004
2024-01-18	CLP	917.80005000000006
2024-01-18	CNH	7.2161502999999998
2024-01-18	CNY	7.1962995999999997
2024-01-18	COP	3915.0
2024-01-18	CRC	514.75
2024-01-18	CUP	24.0
2024-01-18	CVE	101.84501
2024-01-18	CYP	0.53829998000000001
2024-01-18	CZK	22.801499
2024-01-18	DEM	1.7989501999999999
2024-01-18	DJF	177.55000999999999
2024-01-18	DKK	6.8554000999999998
2024-01-18	DOP	58.765000000000001
2024-01-18	DZD	134.59736000000001
2024-01-18	EGP	30.899994
2024-01-18	ETB	56.567245999999997
2024-01-18	EUR	0.91945589000000005
2024-01-18	FIM	5.4688502000000003
2024-01-18	FJD	2.2386504
2024-01-18	GBP	0.78702956999999996
2024-01-18	GEL	2.6569995999999998
2024-01-18	GHS	12.045000999999999
2024-01-18	GMD	67.350007000000005
2024-01-18	GNF	8594.5
2024-01-18	GRD	313.41993000000002
2024-01-18	GTQ	7.8199997000000003
2024-01-18	GYD	209.38001
2024-01-18	HKD	7.8209495999999996
2024-01-18	HNL	24.608001999999999
2024-01-18	HTG	131.1122
2024-01-18	HUF	351.52490999999998
2024-01-18	IDR	15620.0
2024-01-18	ILS	3.7600003000000002
2024-01-18	INR	83.169999000000004
2024-01-18	IQD	1310.0
2024-01-18	IRR	42002.5
2024-01-18	ISK	137.45500999999999
2024-01-18	JMD	155.32001
2024-01-18	JOD	0.70934998999999999
2024-01-18	JPY	148.16499999999999
2024-01-18	KES	161.75
2024-01-18	KGS	89.329255000000003
2024-01-18	KHR	4066.0
2024-01-18	KMF	452.94995999999998
2024-01-18	KRW	1339.7251000000001
2024-01-18	KWD	0.30781001000000002
2024-01-18	KYD	0.82999999000000002
2024-01-18	KZT	451.59498000000002
2024-01-18	LAK	20668.5
2024-01-18	LBP	15030.0
2024-01-18	LKR	320.8501
2024-01-18	LRD	190.0
2024-01-18	LSL	18.9375
2024-01-18	LYD	4.8040000000000003
2024-01-18	MAD	9.9996995999999996
2024-01-18	MDL	17.649003
2024-01-18	MGA	4547.5
2024-01-18	MKD	56.610000999999997
2024-01-18	MMK	2100.0
2024-01-18	MNT	3434.5
2024-01-18	MOP	8.0594997999999993
2024-01-18	MUR	44.339996999999997
2024-01-18	MVR	15.460001
2024-01-18	MWK	1683.3898999999999
2024-01-18	MXN	17.158494000000001
2024-01-18	MXV	2.1377001
2024-01-18	MYR	4.7180004999999996
2024-01-18	MZN	63.830002
2024-01-18	NAD	18.940505999999999
2024-01-18	NGN	895.52002000000005
2024-01-18	NIO	36.240006000000001
2024-01-18	NOK	10.5243
2024-01-18	NPR	133.00501
2024-01-18	NZD	1.6351996
2024-01-18	OMR	0.38500000000000001
2024-01-18	PAB	1.0
2024-01-18	PEN	3.7464504999999999
2024-01-18	PGK	3.7406997999999998
2024-01-18	PHP	55.839996999999997
2024-01-18	PKR	279.75
2024-01-18	PLN	4.0330496
2024-01-18	PYG	7300.125
2024-01-18	QAR	3.6456004000000002
2024-01-18	RON	4.5755501000000001
2024-01-18	RSD	107.80001
2024-01-18	RUB	89.425004000000001
2024-01-18	RWF	1267.5101
2024-01-18	SAR	3.7505999000000001
2024-01-18	SBD	8.4965496999999992
2024-01-18	SCR	13.291650000000001
2024-01-18	SDG	600.52076
2024-01-18	SEK	10.4857
2024-01-18	SGD	1.3440505
2024-01-18	SIT	220.41999999999999
2024-01-18	SLE	23.225007000000002
2024-01-18	SLL	22795.5
2024-01-18	SOS	571.5
2024-01-18	STN	22.756547000000001
2024-01-18	SVC	8.7545003999999995
2024-01-18	SYP	13001.5
2024-01-18	SZL	18.940505999999999
2024-01-18	THB	35.570008000000001
2024-01-18	TJS	10.930001000000001
2024-01-18	TMM	3.4949998999999998
2024-01-18	TND	3.1133004
2024-01-18	TOP	2.3550501000000001
2024-01-18	TRY	30.130355999999999
2024-01-18	TTD	6.7899504000000004
2024-01-18	TWD	31.537507000000002
2024-01-18	TZS	2515.0
2024-01-18	UAH	37.710006999999997
2024-01-18	UGX	3804.5
2024-01-18	UYU	39.300004000000001
2024-01-18	UZS	12415.148999999999
2024-01-18	VEF	248520.94
2024-01-18	VES	36.092728000000001
2024-01-18	VND	24560.0
2024-01-18	VUV	121.11501
2024-01-18	WST	2.7347003000000001
2024-01-18	XAF	612.05493999999999
2024-01-18	XCD	2.7100000999999998
2024-01-18	XCG	1.7845002000000001
2024-01-18	XOF	602.0
2024-01-18	XPF	109.875
2024-01-18	ZAR	18.935303000000001
2024-01-18	ZMW	26.365006000000001
2024-01-18	ZWD	379.5
2024-01-18	ZWG	3.6043129
2024-01-18	ZWL	9006.1836000000003
2024-01-19	AED	3.6729001999999999
2024-01-19	AFN	72.059997999999993
2024-01-19	ALL	95.164993999999993
2024-01-19	AMD	405.41993000000002
2024-01-19	ANG	1.7845002000000001
2024-01-19	AOA	853.0
2024-01-19	ARS	819.75
2024-01-19	AUD	1.5156003
2024-01-19	AWG	1.8100004999999999
2024-01-19	AZN	1.6999998999999999
2024-01-19	BAM	1.7993498000000001
2024-01-19	BBD	2.0191002
2024-01-19	BDT	109.75
2024-01-19	BEF	37.026001000000001
2024-01-19	BGN	1.7948504000000001
2024-01-19	BHD	0.37694502000000002
2024-01-19	BIF	2851.73
2024-01-19	BMD	1.0
2024-01-19	BND	1.3405505
2024-01-19	BOB	6.9350005000000001
2024-01-19	BRL	4.9314498999999996
2024-01-19	BSD	1.0
2024-01-19	BTC	0.024000001
2024-01-19	BTN	83.048492999999993
2024-01-19	BWP	13.680151
2024-01-19	BYN	3.2721005000000001
2024-01-19	BZD	1.9982005
2024-01-19	CAD	1.3430005
2024-01-19	CDF	2745.0
2024-01-19	CHF	0.86870002999999996
2024-01-19	CLP	910.55005000000006
2024-01-19	CNH	7.2025996000000001
2024-01-19	CNY	7.1934500000000003
2024-01-19	COP	3918.6001000000001
2024-01-19	CRC	514.61010999999996
2024-01-19	CUP	24.0
2024-01-19	CVE	101.64501
2024-01-19	CYP	0.53719998000000002
2024-01-19	CZK	22.742004999999999
2024-01-19	DEM	1.7951499
2024-01-19	DJF	177.55000999999999
2024-01-19	DKK	6.8430004999999996
2024-01-19	DOP	58.854996
2024-01-19	DZD	134.33260000000001
2024-01-19	EGP	30.899994
2024-01-19	ETB	56.569794000000002
2024-01-19	EUR	0.91759968000000003
2024-01-19	FIM	5.4573001999999997
2024-01-19	FJD	2.2361498000000002
2024-01-19	GBP	0.78727776000000005
2024-01-19	GEL	2.6569995999999998
2024-01-19	GHS	12.07
2024-01-19	GMD	67.399994000000007
2024-01-19	GNF	8594.5
2024-01-19	GRD	312.76001000000002
2024-01-19	GTQ	7.8230000000000004
2024-01-19	GYD	209.38001
2024-01-19	HKD	7.8176499000000002
2024-01-19	HNL	24.608993999999999
2024-01-19	HTG	131.24331000000001
2024-01-19	HUF	350.38990000000001
2024-01-19	IDR	15615.0
2024-01-19	ILS	3.7438498
2024-01-19	INR	83.098907999999994
2024-01-19	IQD	1310.0
2024-01-19	IRR	42002.5
2024-01-19	ISK	136.64501000000001
2024-01-19	JMD	155.14501000000001
2024-01-19	JOD	0.70934998999999999
2024-01-19	JPY	148.155
2024-01-19	KES	162.0
2024-01-19	KGS	89.344650999999999
2024-01-19	KHR	4066.0
2024-01-19	KMF	453.59008999999998
2024-01-19	KRW	1334.3798999999999
2024-01-19	KWD	0.30782003000000002
2024-01-19	KYD	0.82999999000000002
2024-01-19	KZT	449.69995999999998
2024-01-19	LAK	20670.550999999999
2024-01-19	LBP	15030.0
2024-01-19	LKR	320.25
2024-01-19	LRD	190.0
2024-01-19	LSL	19.044999000000001
2024-01-19	LYD	4.8041001000000003
2024-01-19	MAD	9.9593001000000001
2024-01-19	MDL	17.699997
2024-01-19	MGA	4550.0
2024-01-19	MKD	56.649994
2024-01-19	MMK	2100.0
2024-01-19	MNT	3425.0
2024-01-19	MOP	8.0565005000000003
2024-01-19	MUR	44.255004999999997
2024-01-19	MVR	15.460001
2024-01-19	MWK	1683.3898999999999
2024-01-19	MXN	17.085495000000002
2024-01-19	MXV	2.1276999000000001
2024-01-19	MYR	4.7174997999999997
2024-01-19	MZN	63.839996999999997
2024-01-19	NAD	19.029999
2024-01-19	NGN	891.04003999999998
2024-01-19	NIO	36.240006000000001
2024-01-19	NOK	10.483401000000001
2024-01-19	NPR	132.91001
2024-01-19	NZD	1.6364003
2024-01-19	OMR	0.38499498999999998
2024-01-19	PAB	1.0
2024-01-19	PEN	3.7414999999999998
2024-01-19	PGK	3.7398501
2024-01-19	PHP	55.994996
2024-01-19	PKR	279.77490999999998
2024-01-19	PLN	3.9965497000000001
2024-01-19	PYG	7307.5
2024-01-19	QAR	3.6442003999999999
2024-01-19	RON	4.5670995999999997
2024-01-19	RSD	107.57001
2024-01-19	RUB	88.175004000000001
2024-01-19	RWF	1267.4000000000001
2024-01-19	SAR	3.7505999000000001
2024-01-19	SBD	8.4965496999999992
2024-01-19	SCR	14.377051
2024-01-19	SDG	600.47071000000005
2024-01-19	SEK	10.465201
2024-01-19	SGD	1.3405505
2024-01-19	SIT	219.94999999999999
2024-01-19	SLE	23.009995
2024-01-19	SLL	22795.5
2024-01-19	SOS	571.5
2024-01-19	STN	22.712707999999999
2024-01-19	SVC	8.7547999000000001
2024-01-19	SYP	13001.5
2024-01-19	SZL	19.044999000000001
2024-01-19	THB	35.524994
2024-01-19	TJS	10.904999999999999
2024-01-19	TMM	3.4949998999999998
2024-01-19	TND	3.1098004000000001
2024-01-19	TOP	2.3583498999999999
2024-01-19	TRY	30.206696000000001
2024-01-19	TTD	6.7984505000000004
2024-01-19	TWD	31.400497999999999
2024-01-19	TZS	2515.0
2024-01-19	UAH	37.649994
2024-01-19	UGX	3805.0
2024-01-19	UYU	39.365006000000001
2024-01-19	UZS	12402.0
2024-01-19	VEF	248520.94
2024-01-19	VES	36.100724
2024-01-19	VND	24550.0
2024-01-19	VUV	121.0
2024-01-19	WST	2.7036505000000002
2024-01-19	XAF	611.88990000000001
2024-01-19	XCD	2.7100000999999998
2024-01-19	XCG	1.7845002000000001
2024-01-19	XOF	601.5
2024-01-19	XPF	109.66500000000001
2024-01-19	ZAR	19.016404000000001
2024-01-19	ZMW	26.563003999999999
2024-01-19	ZWD	379.5
2024-01-19	ZWG	3.6918536
2024-01-19	ZWL	9224.9218999999994
2024-01-22	AED	3.6730003999999998
2024-01-22	AFN	72.550004000000001
2024-01-22	ALL	95.320008000000001
2024-01-22	AMD	405.14990999999998
2024-01-22	ANG	1.7845002000000001
2024-01-22	AOA	854.5
2024-01-22	ARS	821.44996000000003
2024-01-22	AUD	1.5219498
2024-01-22	AWG	1.8100004999999999
2024-01-22	AZN	1.6999998999999999
2024-01-22	BAM	1.8016501
2024-01-22	BBD	2.0191002
2024-01-22	BDT	109.75
2024-01-22	BEF	37.063507999999999
2024-01-22	BGN	1.7971497000000001
2024-01-22	BHD	0.37693501000000001
2024-01-22	BIF	2851.9400000000001
2024-01-22	BMD	1.0
2024-01-22	BND	1.3419505
2024-01-22	BOB	6.9250002000000004
2024-01-22	BRL	4.9896497999999996
2024-01-22	BSD	1.0
2024-01-22	BTC	0.025100001
2024-01-22	BTN	83.149506000000002
2024-01-22	BWP	13.680151
2024-01-22	BYN	3.2726001999999998
2024-01-22	BZD	1.9982005
2024-01-22	CAD	1.3479004000000001
2024-01-22	CDF	2751.5
2024-01-22	CHF	0.86909997999999999
2024-01-22	CLP	910.0
2024-01-22	CNH	7.1936999000000004
2024-01-22	CNY	7.1928501999999996
2024-01-22	COP	3912.0
2024-01-22	CRC	513.75
2024-01-22	CUP	24.0
2024-01-22	CVE	101.78
2024-01-22	CYP	0.53769999999999996
2024-01-22	CZK	22.765000000000001
2024-01-22	DEM	1.7969504000000001
2024-01-22	DJF	177.55000999999999
2024-01-22	DKK	6.8535003999999997
2024-01-22	DOP	58.925004000000001
2024-01-22	DZD	134.31640999999999
2024-01-22	EGP	30.899994
2024-01-22	ETB	56.574554999999997
2024-01-22	EUR	0.91886449000000003
2024-01-22	FIM	5.4628000999999999
2024-01-22	FJD	2.2669001
2024-01-22	GBP	0.78684414000000003
2024-01-22	GEL	2.6569995999999998
2024-01-22	GHS	12.100001000000001
2024-01-22	GMD	67.425004000000001
2024-01-22	GNF	8594.5
2024-01-22	GRD	313.07495999999998
2024-01-22	GTQ	7.8230000000000004
2024-01-22	GYD	209.38001
2024-01-22	HKD	7.8177500000000002
2024-01-22	HNL	24.610001
2024-01-22	HTG	131.60001
2024-01-22	HUF	352.39990999999998
2024-01-22	IDR	15635.0
2024-01-22	ILS	3.7635003
2024-01-22	INR	83.104996
2024-01-22	IQD	1310.0
2024-01-22	IRR	42002.5
2024-01-22	ISK	136.44999999999999
2024-01-22	JMD	155.46001000000001
2024-01-22	JOD	0.70934998999999999
2024-01-22	JPY	148.10001
2024-01-22	KES	162.5
2024-01-22	KGS	89.334548999999996
2024-01-22	KHR	4066.0
2024-01-22	KMF	452.84008999999998
2024-01-22	KRW	1339.5450000000001
2024-01-22	KWD	0.30773998000000002
2024-01-22	KYD	0.82999999000000002
2024-01-22	KZT	447.6001
2024-01-22	LAK	20669.450000000001
2024-01-22	LBP	15030.0
2024-01-22	LKR	319.94995999999998
2024-01-22	LRD	190.0
2024-01-22	LSL	19.205002
2024-01-22	LYD	4.8036003999999997
2024-01-22	MAD	9.9372997999999999
2024-01-22	MDL	17.699997
2024-01-22	MGA	4562.5
2024-01-22	MKD	56.505004999999997
2024-01-22	MMK	2100.0
2024-01-22	MNT	3422.5
2024-01-22	MOP	8.0559998000000004
2024-01-22	MUR	44.339996999999997
2024-01-22	MVR	15.460001
2024-01-22	MWK	1683.3898999999999
2024-01-22	MXN	17.182006999999999
2024-01-22	MXV	2.1385003
2024-01-22	MYR	4.7264996000000004
2024-01-22	MZN	63.830002
2024-01-22	NAD	19.200500999999999
2024-01-22	NGN	891.01000999999997
2024-01-22	NIO	36.25
2024-01-22	NOK	10.513299999999999
2024-01-22	NPR	132.91001
2024-01-22	NZD	1.6454001
2024-01-22	OMR	0.38499498999999998
2024-01-22	PAB	1.0
2024-01-22	PEN	3.7430001000000002
2024-01-22	PGK	3.7425499000000002
2024-01-22	PHP	56.265000000000001
2024-01-22	PKR	279.6001
2024-01-22	PLN	4.0085496999999997
2024-01-22	PYG	7305.5
2024-01-22	QAR	3.6443997000000001
2024-01-22	RON	4.5718499000000001
2024-01-22	RSD	107.71001
2024-01-22	RUB	88.0
2024-01-22	RWF	1267.9000000000001
2024-01-22	SAR	3.7505999000000001
2024-01-22	SBD	8.3473997999999998
2024-01-22	SCR	13.34205
2024-01-22	SDG	600.07081000000005
2024-01-22	SEK	10.464401000000001
2024-01-22	SGD	1.3419505
2024-01-22	SIT	220.18000000000001
2024-01-22	SLE	23.035004000000001
2024-01-22	SLL	22795.5
2024-01-22	SOS	571.5
2024-01-22	STN	22.741897999999999
2024-01-22	SVC	8.7545003999999995
2024-01-22	SYP	13001.5
2024-01-22	SZL	19.200500999999999
2024-01-22	THB	35.610000999999997
2024-01-22	TJS	10.955
2024-01-22	TMM	3.4949998999999998
2024-01-22	TND	3.1101999999999999
2024-01-22	TOP	2.3567496000000001
2024-01-22	TRY	30.247544000000001
2024-01-22	TTD	6.7914496
2024-01-22	TWD	31.348496000000001
2024-01-22	TZS	2520.0
2024-01-22	UAH	37.444305999999997
2024-01-22	UGX	3815.0
2024-01-22	UYU	39.070008000000001
2024-01-22	UZS	12413.012000000001
2024-01-22	VEF	248520.94
2024-01-22	VES	36.065261999999997
2024-01-22	VND	24565.0
2024-01-22	VUV	120.90000000000001
2024-01-22	WST	2.7369500000000002
2024-01-22	XAF	611.87012000000004
2024-01-22	XCD	2.7100000999999998
2024-01-22	XCG	1.7845002000000001
2024-01-22	XOF	602.0
2024-01-22	XPF	109.80500000000001
2024-01-22	ZAR	19.200897999999999
2024-01-22	ZMW	26.632508000000001
2024-01-22	ZWD	379.5
2024-01-22	ZWG	3.6438598999999998
2024-01-22	ZWL	9105.0
2024-01-23	AED	3.6729498
2024-01-23	AFN	72.809997999999993
2024-01-23	ALL	95.544999000000004
2024-01-23	AMD	405.12011999999999
2024-01-23	ANG	1.7845002000000001
2024-01-23	AOA	854.5
2024-01-23	ARS	821.94996000000003
2024-01-23	AUD	1.5195504
2024-01-23	AWG	1.8100004999999999
2024-01-23	AZN	1.6999998999999999
2024-01-23	BAM	1.8064499000000001
2024-01-23	BBD	2.0191002
2024-01-23	BDT	109.75
2024-01-23	BEF	37.174500000000002
2024-01-23	BGN	1.8019505
2024-01-23	BHD	0.37694502000000002
2024-01-23	BIF	2852.1298999999999
2024-01-23	BMD	1.0
2024-01-23	BND	1.3411503
2024-01-23	BOB	6.9350005000000001
2024-01-23	BRL	4.9540005000000003
2024-01-23	BSD	1.0
2024-01-23	BTC	2.5499999999999998E-2
2024-01-23	BTN	83.149902999999995
2024-01-23	BWP	13.698900999999999
2024-01-23	BYN	3.2726001999999998
2024-01-23	BZD	1.9982005
2024-01-23	CAD	1.3460999
2024-01-23	CDF	2751.5
2024-01-23	CHF	0.87029999999999996
2024-01-23	CLP	911.1001
2024-01-23	CNH	7.1669502999999999
2024-01-23	CNY	7.1732997999999997
2024-01-23	COP	3951.0
2024-01-23	CRC	513.73755000000006
2024-01-23	CUP	24.0
2024-01-23	CVE	102.05001
2024-01-23	CYP	0.53934998000000001
2024-01-23	CZK	22.919495000000001
2024-01-23	DEM	1.8023501
2024-01-23	DJF	177.55000999999999
2024-01-23	DKK	6.8691502
2024-01-23	DOP	58.755004999999997
2024-01-23	DZD	134.68311
2024-01-23	EGP	30.899994
2024-01-23	ETB	56.576507999999997
2024-01-23	EUR	0.92140383000000003
2024-01-23	FIM	5.4791499000000004
2024-01-23	FJD	2.2663498
2024-01-23	GBP	0.78811503000000005
2024-01-23	GEL	2.665
2024-01-23	GHS	12.090001000000001
2024-01-23	GMD	67.425004000000001
2024-01-23	GNF	8596.5
2024-01-23	GRD	314.01490000000001
2024-01-23	GTQ	7.8199997000000003
2024-01-23	GYD	209.38001
2024-01-23	HKD	7.8220501000000002
2024-01-23	HNL	24.610001
2024-01-23	HTG	131.5
2024-01-23	HUF	355.84008999999998
2024-01-23	IDR	15630.0
2024-01-23	ILS	3.7559996
2024-01-23	INR	83.154999000000004
2024-01-23	IQD	1310.0
2024-01-23	IRR	42002.5
2024-01-23	ISK	136.625
2024-01-23	JMD	155.68000000000001
2024-01-23	JOD	0.70934998999999999
2024-01-23	JPY	148.375
2024-01-23	KES	163.0
2024-01-23	KGS	89.317750000000004
2024-01-23	KHR	4068.0
2024-01-23	KMF	453.89990999999998
2024-01-23	KRW	1339.0450000000001
2024-01-23	KWD	0.30781001000000002
2024-01-23	KYD	0.82999999000000002
2024-01-23	KZT	445.87988999999999
2024-01-23	LAK	20700.0
2024-01-23	LBP	15032.5
2024-01-23	LKR	319.8501
2024-01-23	LRD	190.0
2024-01-23	LSL	19.044999000000001
2024-01-23	LYD	4.8011999999999997
2024-01-23	MAD	9.9755002000000008
2024-01-23	MDL	17.600007000000002
2024-01-23	MGA	4547.8906999999999
2024-01-23	MKD	56.779998999999997
2024-01-23	MMK	2100.0
2024-01-23	MNT	3422.5
2024-01-23	MOP	8.0609999000000006
2024-01-23	MUR	44.350006999999998
2024-01-23	MVR	15.460001
2024-01-23	MWK	1683.3898999999999
2024-01-23	MXN	17.313995999999999
2024-01-23	MXV	2.1528998000000001
2024-01-23	MYR	4.7270003000000003
2024-01-23	MZN	63.839996999999997
2024-01-23	NAD	19.045501999999999
2024-01-23	NGN	914.56006000000002
2024-01-23	NIO	36.25
2024-01-23	NOK	10.505350999999999
2024-01-23	NPR	133.05000999999999
2024-01-23	NZD	1.6387997000000001
2024-01-23	OMR	0.38500000000000001
2024-01-23	PAB	1.0
2024-01-23	PEN	3.7701997999999999
2024-01-23	PGK	3.7420998000000001
2024-01-23	PHP	56.199997000000003
2024-01-23	PKR	279.75
2024-01-23	PLN	4.0431499999999998
2024-01-23	PYG	7296.8360000000002
2024-01-23	QAR	3.6451997999999999
2024-01-23	RON	4.5853501000000003
2024-01-23	RSD	107.97001
2024-01-23	RUB	88.873704000000004
2024-01-23	RWF	1268.46
2024-01-23	SAR	3.7503996000000002
2024-01-23	SBD	8.3683996999999994
2024-01-23	SCR	13.408049999999999
2024-01-23	SDG	600.12061000000006
2024-01-23	SEK	10.484999999999999
2024-01-23	SGD	1.3411503
2024-01-23	SIT	220.84
2024-01-23	SLE	22.475007000000002
2024-01-23	SLL	22795.5
2024-01-23	SOS	571.5
2024-01-23	STN	22.802643
2024-01-23	SVC	8.7547999000000001
2024-01-23	SYP	13001.5
2024-01-23	SZL	19.042496
2024-01-23	THB	35.699997000000003
2024-01-23	TJS	10.935001
2024-01-23	TMM	3.4949998999999998
2024-01-23	TND	3.1152001
2024-01-23	TOP	2.3572999000000001
2024-01-23	TRY	30.293198
2024-01-23	TTD	6.7997503999999998
2024-01-23	TWD	31.412994999999999
2024-01-23	TZS	2525.0
2024-01-23	UAH	37.449997000000003
2024-01-23	UGX	3815.0
2024-01-23	UYU	38.765000000000001
2024-01-23	UZS	12430.0
2024-01-23	VEF	248520.94
2024-01-23	VES	36.082734000000002
2024-01-23	VND	24575.0
2024-01-23	VUV	121.125
2024-01-23	WST	2.7377004999999999
2024-01-23	XAF	612.64990999999998
2024-01-23	XCD	2.7100000999999998
2024-01-23	XCG	1.7845002000000001
2024-01-23	XOF	601.25
2024-01-23	XPF	110.09501
2024-01-23	ZAR	19.044098000000002
2024-01-23	ZMW	26.625
2024-01-23	ZWD	379.5
2024-01-23	ZWG	3.3337012000000001
2024-01-23	ZWL	8330.0
2024-01-24	AED	3.6729498
2024-01-24	AFN	73.100007000000005
2024-01-24	ALL	95.304992999999996
2024-01-24	AMD	405.75
2024-01-24	ANG	1.7845002000000001
2024-01-24	AOA	853.5
2024-01-24	ARS	822.44996000000003
2024-01-24	AUD	1.5204496999999999
2024-01-24	AWG	1.8100004999999999
2024-01-24	AZN	1.6999998999999999
2024-01-24	BAM	1.8013497000000001
2024-01-24	BBD	2.0036002000000002
2024-01-24	BDT	109.75
2024-01-24	BEF	37.076996000000001
2024-01-24	BGN	1.7968503
2024-01-24	BHD	0.37695498
2024-01-24	BIF	2853.1500000000001
2024-01-24	BMD	1.0
2024-01-24	BND	1.3395501000000001
2024-01-24	BOB	6.9250002000000004
2024-01-24	BRL	4.9340001000000004
2024-01-24	BSD	1.0
2024-01-24	BTC	0.025100001
2024-01-24	BTN	83.124497000000005
2024-01-24	BWP	13.614801
2024-01-24	BYN	3.2726001999999998
2024-01-24	BZD	2.0
2024-01-24	CAD	1.3523502999999999
2024-01-24	CDF	2750.0
2024-01-24	CHF	0.86275000000000002
2024-01-24	CLP	909.88500999999997
2024-01-24	CNH	7.1616498000000002
2024-01-24	CNY	7.1527501000000004
2024-01-24	COP	3923.5949999999998
2024-01-24	CRC	512.61255000000006
2024-01-24	CUP	24.0
2024-01-24	CVE	101.75
2024-01-24	CYP	0.53789998000000006
2024-01-24	CZK	22.823502000000001
2024-01-24	DEM	1.7976504
2024-01-24	DJF	177.55000999999999
2024-01-24	DKK	6.8500500000000004
2024-01-24	DOP	58.789994
2024-01-24	DZD	134.23461
2024-01-24	EGP	30.899994
2024-01-24	ETB	56.580703999999997
2024-01-24	EUR	0.91869544999999997
2024-01-24	FIM	5.4647999
2024-01-24	FJD	2.2381497000000001
2024-01-24	GBP	0.78582395000000005
2024-01-24	GEL	2.6720000000000002
2024-01-24	GHS	12.16
2024-01-24	GMD	67.425004000000001
2024-01-24	GNF	8596.0
2024-01-24	GRD	313.18995000000001
2024-01-24	GTQ	7.8199997000000003
2024-01-24	GYD	209.38001
2024-01-24	HKD	7.8178998000000002
2024-01-24	HNL	24.580002
2024-01-24	HTG	131.5
2024-01-24	HUF	355.875
2024-01-24	IDR	15710.0
2024-01-24	ILS	3.7005997000000002
2024-01-24	INR	83.134995000000004
2024-01-24	IQD	1310.0
2024-01-24	IRR	42002.5
2024-01-24	ISK	135.875
2024-01-24	JMD	155.70500999999999
2024-01-24	JOD	0.70934998999999999
2024-01-24	JPY	147.50501
2024-01-24	KES	163.25
2024-01-24	KGS	89.342147999999995
2024-01-24	KHR	4072.4236000000001
2024-01-24	KMF	452.09008999999998
2024-01-24	KRW	1333.1202000000001
2024-01-24	KWD	0.30761999000000001
2024-01-24	KYD	0.82999999000000002
2024-01-24	KZT	446.75488999999999
2024-01-24	LAK	20705.649000000001
2024-01-24	LBP	15030.0
2024-01-24	LKR	318.25
2024-01-24	LRD	190.0
2024-01-24	LSL	18.896058
2024-01-24	LYD	4.8079996999999999
2024-01-24	MAD	9.9546004000000003
2024-01-24	MDL	17.692048
2024-01-24	MGA	4564.5937999999996
2024-01-24	MKD	56.485000999999997
2024-01-24	MMK	2100.0
2024-01-24	MNT	3422.0
2024-01-24	MOP	8.0565005000000003
2024-01-24	MUR	44.509995000000004
2024-01-24	MVR	15.460001
2024-01-24	MWK	1683.3898999999999
2024-01-24	MXN	17.229996
2024-01-24	MXV	2.1438999999999999
2024-01-24	MYR	4.7314996999999996
2024-01-24	MZN	63.830002
2024-01-24	NAD	18.884003
2024-01-24	NGN	900.27002000000005
2024-01-24	NIO	36.25
2024-01-24	NOK	10.46855
2024-01-24	NPR	133.00501
2024-01-24	NZD	1.6364003
2024-01-24	OMR	0.38501501999999999
2024-01-24	PAB	1.0
2024-01-24	PEN	3.76295
2024-01-24	PGK	3.7439499000000001
2024-01-24	PHP	56.265000000000001
2024-01-24	PKR	279.82495999999998
2024-01-24	PLN	4.0219002000000001
2024-01-24	PYG	7300.5
2024-01-24	QAR	3.6442003999999999
2024-01-24	RON	4.5721999000000002
2024-01-24	RSD	107.67
2024-01-24	RUB	88.75
2024-01-24	RWF	1271.3000999999999
2024-01-24	SAR	3.7502002999999999
2024-01-24	SBD	8.4965496999999992
2024-01-24	SCR	14.01435
2024-01-24	SDG	600.17066
2024-01-24	SEK	10.437801
2024-01-24	SGD	1.3395501000000001
2024-01-24	SIT	220.25999999999999
2024-01-24	SLE	22.565003000000001
2024-01-24	SLL	22795.5
2024-01-24	SOS	571.5
2024-01-24	STN	22.735596000000001
2024-01-24	SVC	8.7505998999999992
2024-01-24	SYP	13001.5
2024-01-24	SZL	18.884003
2024-01-24	THB	35.729996
2024-01-24	TJS	10.930001000000001
2024-01-24	TMM	3.4949998999999998
2024-01-24	TND	3.1071996999999998
2024-01-24	TOP	2.3534003000000001
2024-01-24	TRY	30.231995000000001
2024-01-24	TTD	6.7976999999999999
2024-01-24	TWD	31.309998
2024-01-24	TZS	2520.0
2024-01-24	UAH	37.550004000000001
2024-01-24	UGX	3815.5
2024-01-24	UYU	38.699997000000003
2024-01-24	UZS	12404.300999999999
2024-01-24	VEF	248520.94
2024-01-24	VES	36.073548000000002
2024-01-24	VND	24610.0
2024-01-24	VUV	121.0
2024-01-24	WST	2.7036505000000002
2024-01-24	XAF	611.81494999999995
2024-01-24	XCD	2.7100000999999998
2024-01-24	XCG	1.7845002000000001
2024-01-24	XOF	603.71509000000003
2024-01-24	XPF	109.78
2024-01-24	ZAR	18.884796999999999
2024-01-24	ZMW	26.830002
2024-01-24	ZWD	379.5
2024-01-24	ZWG	3.7679233999999999
2024-01-24	ZWL	9415.0
2024-01-25	AED	3.6729001999999999
2024-01-25	AFN	73.309997999999993
2024-01-25	ALL	95.695008000000001
2024-01-25	AMD	404.20997
2024-01-25	ANG	1.7845002000000001
2024-01-25	AOA	853.5
2024-01-25	ARS	823.05005000000006
2024-01-25	AUD	1.5190497000000001
2024-01-25	AWG	1.8100004999999999
2024-01-25	AZN	1.6999998999999999
2024-01-25	BAM	1.8076497
2024-01-25	BBD	2.0191002
2024-01-25	BDT	109.75
2024-01-25	BEF	37.208497000000001
2024-01-25	BGN	1.8030997
2024-01-25	BHD	0.37696499
2024-01-25	BIF	2852.5700999999999
2024-01-25	BMD	1.0
2024-01-25	BND	1.3402997000000001
2024-01-25	BOB	6.9350005000000001
2024-01-25	BRL	4.9169999000000004
2024-01-25	BSD	1.0
2024-01-25	BTC	0.025100001
2024-01-25	BTN	83.109498000000002
2024-01-25	BWP	13.651949999999999
2024-01-25	BYN	3.2726001999999998
2024-01-25	BZD	1.9982005
2024-01-25	CAD	1.3474999000000001
2024-01-25	CDF	2750.0
2024-01-25	CHF	0.86690003000000004
2024-01-25	CLP	910.22999000000004
2024-01-25	CNH	7.1799498000000002
2024-01-25	CNY	7.1697502999999996
2024-01-25	COP	3935.5
2024-01-25	CRC	512.61255000000006
2024-01-25	CUP	24.0
2024-01-25	CVE	102.12
2024-01-25	CYP	0.53985000000000005
2024-01-25	CZK	22.796005999999998
2024-01-25	DEM	1.804
2024-01-25	DJF	177.55000999999999
2024-01-25	DKK	6.8726998000000004
2024-01-25	DOP	58.884995000000004
2024-01-25	DZD	134.66300000000001
2024-01-25	EGP	30.899994
2024-01-25	ETB	56.582703000000002
2024-01-25	EUR	0.92195636999999997
2024-01-25	FIM	5.4842500999999997
2024-01-25	FJD	2.2630997000000002
2024-01-25	GBP	0.78687483999999996
2024-01-25	GEL	2.6750001999999999
2024-01-25	GHS	12.185001
2024-01-25	GMD	67.449996999999996
2024-01-25	GNF	8597.0
2024-01-25	GRD	314.30493999999999
2024-01-25	GTQ	7.8199997000000003
2024-01-25	GYD	209.215
2024-01-25	HKD	7.8182001999999997
2024-01-25	HNL	24.610993000000001
2024-01-25	HTG	131.5
2024-01-25	HUF	354.93995000000001
2024-01-25	IDR	15825.0
2024-01-25	ILS	3.6988001000000001
2024-01-25	INR	83.171998000000002
2024-01-25	IQD	1310.0
2024-01-25	IRR	42002.5
2024-01-25	ISK	136.54499999999999
2024-01-25	JMD	155.75999999999999
2024-01-25	JOD	0.70934998999999999
2024-01-25	JPY	147.655
2024-01-25	KES	163.5
2024-01-25	KGS	89.347153000000006
2024-01-25	KHR	4071.0
2024-01-25	KMF	453.68995000000001
2024-01-25	KRW	1337.0101
2024-01-25	KWD	0.30769997999999998
2024-01-25	KYD	0.82999999000000002
2024-01-25	KZT	448.25488999999999
2024-01-25	LAK	20696.5
2024-01-25	LBP	15030.0
2024-01-25	LKR	318.25
2024-01-25	LRD	190.0
2024-01-25	LSL	18.875
2024-01-25	LYD	4.8044997
2024-01-25	MAD	9.9842996999999993
2024-01-25	MDL	17.669999000000001
2024-01-25	MGA	4546.8906999999999
2024-01-25	MKD	56.490006000000001
2024-01-25	MMK	2100.0
2024-01-25	MNT	3420.0
2024-01-25	MOP	8.0570001999999992
2024-01-25	MUR	44.509995000000004
2024-01-25	MVR	15.460001
2024-01-25	MWK	1683.3798999999999
2024-01-25	MXN	17.205002
2024-01-25	MXV	2.1380997000000002
2024-01-25	MYR	4.7314996999999996
2024-01-25	MZN	63.869996
2024-01-25	NAD	18.865998000000001
2024-01-25	NGN	887.38990000000001
2024-01-25	NIO	36.25
2024-01-25	NOK	10.434350999999999
2024-01-25	NPR	132.99001000000001
2024-01-25	NZD	1.6363000999999999
2024-01-25	OMR	0.38501001000000001
2024-01-25	PAB	1.0
2024-01-25	PEN	3.7672005
2024-01-25	PGK	3.7439499000000001
2024-01-25	PHP	56.509995000000004
2024-01-25	PKR	279.64990999999998
2024-01-25	PLN	4.0324498000000002
2024-01-25	PYG	7292.5156999999999
2024-01-25	QAR	3.6447001000000001
2024-01-25	RON	4.5881996999999997
2024-01-25	RSD	108.09
2024-01-25	RUB	89.024994000000007
2024-01-25	RWF	1269.8100999999999
2024-01-25	SAR	3.7501001999999999
2024-01-25	SBD	8.4965496999999992
2024-01-25	SCR	13.382250000000001
2024-01-25	SDG	600.32081000000005
2024-01-25	SEK	10.444701
2024-01-25	SGD	1.3402997000000001
2024-01-25	SIT	221.03999999999999
2024-01-25	SLE	22.565003000000001
2024-01-25	SLL	22795.5
2024-01-25	SOS	571.5
2024-01-25	STN	22.817353000000001
2024-01-25	SVC	8.7547999000000001
2024-01-25	SYP	13001.5
2024-01-25	SZL	18.865998000000001
2024-01-25	THB	35.740006000000001
2024-01-25	TJS	10.904999999999999
2024-01-25	TMM	3.4949998999999998
2024-01-25	TND	3.1149998000000001
2024-01-25	TOP	2.3550501000000001
2024-01-25	TRY	30.264953999999999
2024-01-25	TTD	6.7876501999999999
2024-01-25	TWD	31.343995
2024-01-25	TZS	2545.0
2024-01-25	UAH	37.600006999999998
2024-01-25	UGX	3812.5
2024-01-25	UYU	38.725006999999998
2024-01-25	UZS	12407.0
2024-01-25	VEF	248520.94
2024-01-25	VES	36.073456
2024-01-25	VND	24612.5
2024-01-25	VUV	121.0
2024-01-25	WST	2.7332000999999999
2024-01-25	XAF	613.59009000000003
2024-01-25	XCD	2.7100000999999998
2024-01-25	XCG	1.7845002000000001
2024-01-25	XOF	602.5
2024-01-25	XPF	110.16500000000001
2024-01-25	ZAR	18.865952
2024-01-25	ZMW	26.783097000000001
2024-01-25	ZWD	379.5
2024-01-25	ZWG	3.8009396
2024-01-25	ZWL	9497.5
2024-01-26	AED	3.6730003999999998
2024-01-26	AFN	73.309997999999993
2024-01-26	ALL	95.714996999999997
2024-01-26	AMD	403.61011000000002
2024-01-26	ANG	1.7845002000000001
2024-01-26	AOA	853.5
2024-01-26	ARS	823.55005000000006
2024-01-26	AUD	1.5208998
2024-01-26	AWG	1.8100004999999999
2024-01-26	AZN	1.6999998999999999
2024-01-26	BAM	1.8063001999999999
2024-01-26	BBD	2.0191002
2024-01-26	BDT	109.75
2024-01-26	BEF	37.158996999999999
2024-01-26	BGN	1.8020001000000001
2024-01-26	BHD	0.37696499
2024-01-26	BIF	2852.7800999999999
2024-01-26	BMD	1.0
2024-01-26	BND	1.3412504999999999
2024-01-26	BOB	6.9250002000000004
2024-01-26	BRL	4.9173003
2024-01-26	BSD	1.0
2024-01-26	BTC	2.3800001000000001E-2
2024-01-26	BTN	83.105500000000006
2024-01-26	BWP	13.587201
2024-01-26	BYN	3.2726001999999998
2024-01-26	BZD	1.9982005
2024-01-26	CAD	1.3451995999999999
2024-01-26	CDF	2750.0
2024-01-26	CHF	0.86455000000000004
2024-01-26	CLP	924.64990999999998
2024-01-26	CNH	7.1868496000000004
2024-01-26	CNY	7.1773996999999996
2024-01-26	COP	3904.5048999999999
2024-01-26	CRC	511.03492
2024-01-26	CUP	24.0
2024-01-26	CVE	102.04000000000001
2024-01-26	CYP	0.53910000000000002
2024-01-26	CZK	22.804001
2024-01-26	DEM	1.8016004999999999
2024-01-26	DJF	177.55000999999999
2024-01-26	DKK	6.8674001999999996
2024-01-26	DOP	58.904998999999997
2024-01-26	DZD	134.60050000000001
2024-01-26	EGP	30.899994
2024-01-26	ETB	56.586593999999998
2024-01-26	EUR	0.92131967000000003
2024-01-26	FIM	5.4769002000000002
2024-01-26	FJD	2.2406502000000001
2024-01-26	GBP	0.78721565999999998
2024-01-26	GEL	2.6750001999999999
2024-01-26	GHS	12.340001000000001
2024-01-26	GMD	67.449996999999996
2024-01-26	GNF	8596.5
2024-01-26	GRD	313.87988999999999
2024-01-26	GTQ	7.8190002999999999
2024-01-26	GYD	209.38001
2024-01-26	HKD	7.8145503999999999
2024-01-26	HNL	24.613007
2024-01-26	HTG	131.5
2024-01-26	HUF	356.85498999999999
2024-01-26	IDR	15820.0
2024-01-26	ILS	3.6864995999999999
2024-01-26	INR	83.119996
2024-01-26	IQD	1310.0
2024-01-26	IRR	42002.5
2024-01-26	ISK	136.82499999999999
2024-01-26	JMD	155.5
2024-01-26	JOD	0.70934998999999999
2024-01-26	JPY	148.17500999999999
2024-01-26	KES	162.5
2024-01-26	KGS	89.347153000000006
2024-01-26	KHR	4071.0
2024-01-26	KMF	454.06006000000002
2024-01-26	KRW	1337.3300999999999
2024-01-26	KWD	0.30761999000000001
2024-01-26	KYD	0.82999999000000002
2024-01-26	KZT	450.45508000000001
2024-01-26	LAK	20735.0
2024-01-26	LBP	15030.0
2024-01-26	LKR	317.6001
2024-01-26	LRD	190.0
2024-01-26	LSL	18.789994
2024-01-26	LYD	4.8046999000000001
2024-01-26	MAD	9.9755002000000008
2024-01-26	MDL	17.699997
2024-01-26	MGA	4546.9804999999997
2024-01-26	MKD	56.695008000000001
2024-01-26	MMK	2100.0
2024-01-26	MNT	3423.5
2024-01-26	MOP	8.0530004999999996
2024-01-26	MUR	45.699997000000003
2024-01-26	MVR	15.460001
2024-01-26	MWK	1683.3798999999999
2024-01-26	MXN	17.170655
2024-01-26	MXV	2.1309996
2024-01-26	MYR	4.7275
2024-01-26	MZN	63.850006999999998
2024-01-26	NAD	18.761596999999998
2024-01-26	NGN	899.19996000000003
2024-01-26	NIO	36.25
2024-01-26	NOK	10.421900000000001
2024-01-26	NPR	132.99001000000001
2024-01-26	NZD	1.6417504000000001
2024-01-26	OMR	0.38502002000000002
2024-01-26	PAB	1.0
2024-01-26	PEN	3.7960501
2024-01-26	PGK	3.7951003000000001
2024-01-26	PHP	56.324997000000003
2024-01-26	PKR	279.625
2024-01-26	PLN	4.0236501999999996
2024-01-26	PYG	7270.0
2024-01-26	QAR	3.6436004999999998
2024-01-26	RON	4.5851002000000003
2024-01-26	RSD	107.95501
2024-01-26	RUB	89.75
2024-01-26	RWF	1269.95
2024-01-26	SAR	3.7501001999999999
2024-01-26	SBD	8.4965496999999992
2024-01-26	SCR	13.455651
2024-01-26	SDG	600.27076
2024-01-26	SEK	10.444801
2024-01-26	SGD	1.3412504999999999
2024-01-26	SIT	220.74001000000001
2024-01-26	SLE	22.850007000000002
2024-01-26	SLL	22795.5
2024-01-26	SOS	571.5
2024-01-26	STN	22.800553000000001
2024-01-26	SVC	8.7545003999999995
2024-01-26	SYP	13001.5
2024-01-26	SZL	18.789994
2024-01-26	THB	35.654998999999997
2024-01-26	TJS	10.975001000000001
2024-01-26	TMM	3.4949998999999998
2024-01-26	TND	3.1141996999999999
2024-01-26	TOP	2.3527499000000001
2024-01-26	TRY	30.276306999999999
2024-01-26	TTD	6.7813998
2024-01-26	TWD	31.251999000000001
2024-01-26	TZS	2545.0
2024-01-26	UAH	37.789994
2024-01-26	UGX	3812.5
2024-01-26	UYU	38.970002000000001
2024-01-26	UZS	12395.0
2024-01-26	VEF	248520.94
2024-01-26	VES	36.156753999999999
2024-01-26	VND	24605.0
2024-01-26	VUV	119.5
2024-01-26	WST	2.7036505000000002
2024-01-26	XAF	611.56006000000002
2024-01-26	XCD	2.7100000999999998
2024-01-26	XCG	1.7845002000000001
2024-01-26	XOF	606.5
2024-01-26	XPF	110.08501
2024-01-26	ZAR	18.787507000000002
2024-01-26	ZMW	27.041504
2024-01-26	ZWD	379.5
2024-01-26	ZWG	3.8659735
2024-01-26	ZWL	9660.0
2024-01-29	AED	3.6728000999999999
2024-01-29	AFN	73.240005999999994
2024-01-29	ALL	95.955001999999993
2024-01-29	AMD	405.5
2024-01-29	ANG	1.7845002000000001
2024-01-29	AOA	852.0
2024-01-29	ARS	825.25
2024-01-29	AUD	1.5126496
2024-01-29	AWG	1.8100004999999999
2024-01-29	AZN	1.6999998999999999
2024-01-29	BAM	1.8098498000000001
2024-01-29	BBD	2.0036002000000002
2024-01-29	BDT	109.75
2024-01-29	BEF	37.248002
2024-01-29	BGN	1.8054505000000001
2024-01-29	BHD	0.37699503000000001
2024-01-29	BIF	2858.73
2024-01-29	BMD	1.0
2024-01-29	BND	1.3400498000000001
2024-01-29	BOB	6.9200001000000002
2024-01-29	BRL	4.9520502999999998
2024-01-29	BSD	1.0
2024-01-29	BTC	2.3200002000000001E-2
2024-01-29	BTN	83.147507000000004
2024-01-29	BWP	13.587201
2024-01-29	BYN	3.2726001999999998
2024-01-29	BZD	2.0
2024-01-29	CAD	1.3414497999999999
2024-01-29	CDF	2750.0
2024-01-29	CHF	0.86140000999999999
2024-01-29	CLP	930.22999000000004
2024-01-29	CNH	7.1876002000000003
2024-01-29	CNY	7.1807004000000001
2024-01-29	COP	3930.0
2024-01-29	CRC	512.86500000000001
2024-01-29	CUP	24.0
2024-01-29	CVE	102.24001
2024-01-29	CYP	0.54040003000000003
2024-01-29	CZK	22.921005999999998
2024-01-29	DEM	1.8059502000000001
2024-01-29	DJF	177.55000999999999
2024-01-29	DKK	6.8813000000000004
2024-01-29	DOP	58.884995000000004
2024-01-29	DZD	134.62020000000001
2024-01-29	EGP	30.899994
2024-01-29	ETB	56.588852000000003
2024-01-29	EUR	0.92302030999999995
2024-01-29	FIM	5.4900504000000003
2024-01-29	FJD	2.2341500000000001
2024-01-29	GBP	0.78684414000000003
2024-01-29	GEL	2.6800003999999999
2024-01-29	GHS	12.3475
2024-01-29	GMD	67.475007000000005
2024-01-29	GNF	8596.5
2024-01-29	GRD	314.63501000000002
2024-01-29	GTQ	7.8100005000000001
2024-01-29	GYD	209.38001
2024-01-29	HKD	7.8137502999999997
2024-01-29	HNL	24.529999
2024-01-29	HTG	131.44999999999999
2024-01-29	HUF	359.3501
2024-01-29	IDR	15810.0
2024-01-29	ILS	3.6568003
2024-01-29	INR	83.139008000000004
2024-01-29	IQD	1310.0
2024-01-29	IRR	42065.0
2024-01-29	ISK	137.07001
2024-01-29	JMD	155.31501
2024-01-29	JOD	0.70934998999999999
2024-01-29	JPY	147.51499999999999
2024-01-29	KES	161.5
2024-01-29	KGS	89.347153000000006
2024-01-29	KHR	4069.4265999999998
2024-01-29	KMF	455.5
2024-01-29	KRW	1333.615
2024-01-29	KWD	0.30767
2024-01-29	KYD	0.82999999000000002
2024-01-29	KZT	449.86500000000001
2024-01-29	LAK	20727.5
2024-01-29	LBP	15032.5
2024-01-29	LKR	317.80005
2024-01-29	LRD	190.0
2024-01-29	LSL	18.811295000000001
2024-01-29	LYD	4.8118001000000001
2024-01-29	MAD	10.026301
2024-01-29	MDL	17.694199000000001
2024-01-29	MGA	4540.0
2024-01-29	MKD	57.029998999999997
2024-01-29	MMK	2100.0
2024-01-29	MNT	3422.0
2024-01-29	MOP	8.0495005000000006
2024-01-29	MUR	45.875
2024-01-29	MVR	15.460001
2024-01-29	MWK	1683.0
2024-01-29	MXN	17.227005999999999
2024-01-29	MXV	2.1387996999999999
2024-01-29	MYR	4.7340002999999999
2024-01-29	MZN	63.875
2024-01-29	NAD	18.811492999999999
2024-01-29	NGN	892.05005000000006
2024-01-29	NIO	36.25
2024-01-29	NOK	10.434350999999999
2024-01-29	NPR	133.02001000000001
2024-01-29	NZD	1.6303998
2024-01-29	OMR	0.38500000000000001
2024-01-29	PAB	1.0
2024-01-29	PEN	3.8129502
2024-01-29	PGK	3.7448997999999998
2024-01-29	PHP	56.410004000000001
2024-01-29	PKR	278.94506999999999
2024-01-29	PLN	4.0334501999999999
2024-01-29	PYG	7280.5
2024-01-29	QAR	3.6455001999999999
2024-01-29	RON	4.5943002999999996
2024-01-29	RSD	108.18000000000001
2024-01-29	RUB	89.274994000000007
2024-01-29	RWF	1273.1001000000001
2024-01-29	SAR	3.7501001999999999
2024-01-29	SBD	8.4965496999999992
2024-01-29	SCR	13.033550999999999
2024-01-29	SDG	600.32081000000005
2024-01-29	SEK	10.443301
2024-01-29	SGD	1.3400498000000001
2024-01-29	SIT	221.27500000000001
2024-01-29	SLE	22.460007000000001
2024-01-29	SLL	22795.5
2024-01-29	SOS	571.5
2024-01-29	STN	22.844757999999999
2024-01-29	SVC	8.7509002999999996
2024-01-29	SYP	13001.5
2024-01-29	SZL	18.811492999999999
2024-01-29	THB	35.440002999999997
2024-01-29	TJS	10.925001
2024-01-29	TMM	3.4949998999999998
2024-01-29	TND	3.1197997000000002
2024-01-29	TOP	2.3534003000000001
2024-01-29	TRY	30.345658
2024-01-29	TTD	6.76715
2024-01-29	TWD	31.212997999999999
2024-01-29	TZS	2545.0
2024-01-29	UAH	37.858246000000001
2024-01-29	UGX	3815.0
2024-01-29	UYU	39.110000999999997
2024-01-29	UZS	12419.0
2024-01-29	VEF	248520.94
2024-01-29	VES	36.096618999999997
2024-01-29	VND	24540.0
2024-01-29	VUV	120.97501
2024-01-29	WST	2.7036505000000002
2024-01-29	XAF	615.62989000000005
2024-01-29	XCD	2.7100000999999998
2024-01-29	XCG	1.7845002000000001
2024-01-29	XOF	606.0
2024-01-29	XPF	110.30001
2024-01-29	ZAR	18.810044000000001
2024-01-29	ZMW	27.147507000000001
2024-01-29	ZWD	379.5
2024-01-29	ZWG	3.9280053000000001
2024-01-29	ZWL	9815.0
2024-01-30	AED	3.6730499999999999
2024-01-30	AFN	73.860000999999997
2024-01-30	ALL	95.794999000000004
2024-01-30	AMD	405.5
2024-01-30	ANG	1.7845002000000001
2024-01-30	AOA	852.0
2024-01-30	ARS	825.75
2024-01-30	AUD	1.5146999999999999
2024-01-30	AWG	1.8100004999999999
2024-01-30	AZN	1.6999998999999999
2024-01-30	BAM	1.8078003
2024-01-30	BBD	2.0191002
2024-01-30	BDT	109.75
2024-01-30	BEF	37.199997000000003
2024-01-30	BGN	1.8032504
2024-01-30	BHD	0.37703502999999999
2024-01-30	BIF	2853.5900999999999
2024-01-30	BMD	1.0
2024-01-30	BND	1.3392001
2024-01-30	BOB	6.9250002000000004
2024-01-30	BRL	4.9520502999999998
2024-01-30	BSD	1.0
2024-01-30	BTC	0.022999999
2024-01-30	BTN	83.111496000000002
2024-01-30	BWP	13.6242
2024-01-30	BYN	3.2721005000000001
2024-01-30	BZD	1.9982005
2024-01-30	CAD	1.3397999
2024-01-30	CDF	2755.0
2024-01-30	CHF	0.86180002
2024-01-30	CLP	930.44996000000003
2024-01-30	CNH	7.1878995999999997
2024-01-30	CNY	7.1762505000000001
2024-01-30	COP	3913.7251000000001
2024-01-30	CRC	512.86500000000001
2024-01-30	CUP	24.0
2024-01-30	CVE	102.13001
2024-01-30	CYP	0.53969997999999997
2024-01-30	CZK	22.834503999999999
2024-01-30	DEM	1.8036004000000001
2024-01-30	DJF	177.55000999999999
2024-01-30	DKK	6.8732005000000003
2024-01-30	DOP	59.0
2024-01-30	DZD	134.59061
2024-01-30	EGP	30.940003000000001
2024-01-30	ETB	56.593353999999998
2024-01-30	EUR	0.92233915
2024-01-30	FIM	5.4829999000000003
2024-01-30	FJD	2.2346496999999999
2024-01-30	GBP	0.78746337
2024-01-30	GEL	2.6800003999999999
2024-01-30	GHS	12.340001000000001
2024-01-30	GMD	67.475007000000005
2024-01-30	GNF	8597.0
2024-01-30	GRD	314.22998999999999
2024-01-30	GTQ	7.8050003999999999
2024-01-30	GYD	209.215
2024-01-30	HKD	7.8179999000000002
2024-01-30	HNL	24.589997
2024-01-30	HTG	131.5
2024-01-30	HUF	356.30005
2024-01-30	IDR	15780.0
2024-01-30	ILS	3.6595002000000001
2024-01-30	INR	83.125
2024-01-30	IQD	1310.0
2024-01-30	IRR	42002.5
2024-01-30	ISK	136.73500999999999
2024-01-30	JMD	155.56
2024-01-30	JOD	0.70934998999999999
2024-01-30	JPY	147.60499999999999
2024-01-30	KES	161.5
2024-01-30	KGS	89.347153000000006
2024-01-30	KHR	4070.0
2024-01-30	KMF	454.95997
2024-01-30	KRW	1329.365
2024-01-30	KWD	0.30765998999999999
2024-01-30	KYD	0.82999999000000002
2024-01-30	KZT	448.6001
2024-01-30	LAK	20740.649000000001
2024-01-30	LBP	15030.0
2024-01-30	LKR	316.94995999999998
2024-01-30	LRD	190.0
2024-01-30	LSL	18.804993
2024-01-30	LYD	4.8133001999999996
2024-01-30	MAD	10.0098
2024-01-30	MDL	17.682099000000001
2024-01-30	MGA	4566.8437999999996
2024-01-30	MKD	56.899994
2024-01-30	MMK	2100.0
2024-01-30	MNT	3425.0
2024-01-30	MOP	8.0530004999999996
2024-01-30	MUR	44.850006999999998
2024-01-30	MVR	15.460001
2024-01-30	MWK	1683.0
2024-01-30	MXN	17.151001000000001
2024-01-30	MXV	2.1290998999999999
2024-01-30	MYR	4.7275
2024-01-30	MZN	63.830002
2024-01-30	NAD	18.805496999999999
2024-01-30	NGN	1100.5
2024-01-30	NIO	36.25
2024-01-30	NOK	10.440799999999999
2024-01-30	NPR	132.97501
2024-01-30	NZD	1.6295995999999999
2024-01-30	OMR	0.38500000000000001
2024-01-30	PAB	1.0
2024-01-30	PEN	3.8148002999999999
2024-01-30	PGK	3.7468005
2024-01-30	PHP	56.404998999999997
2024-01-30	PKR	279.64990999999998
2024-01-30	PLN	4.0117998999999998
2024-01-30	PYG	7277.0
2024-01-30	QAR	3.6455001999999999
2024-01-30	RON	4.5885001000000001
2024-01-30	RSD	108.05001
2024-01-30	RUB	89.574996999999996
2024-01-30	RWF	1268.0
2024-01-30	SAR	3.7501001999999999
2024-01-30	SBD	8.4965496999999992
2024-01-30	SCR	13.412051
2024-01-30	SDG	600.27076
2024-01-30	SEK	10.410600000000001
2024-01-30	SGD	1.3392001
2024-01-30	SIT	220.99001000000001
2024-01-30	SLE	22.550004000000001
2024-01-30	SLL	22795.5
2024-01-30	SOS	571.5
2024-01-30	STN	22.819503999999998
2024-01-30	SVC	8.7505998999999992
2024-01-30	SYP	13001.5
2024-01-30	SZL	18.804993
2024-01-30	THB	35.390000000000001
2024-01-30	TJS	10.975001000000001
2024-01-30	TMM	3.4949998999999998
2024-01-30	TND	3.1170998000000001
2024-01-30	TOP	2.3512002000000001
2024-01-30	TRY	30.344147
2024-01-30	TTD	6.7784997000000002
2024-01-30	TWD	31.172501
2024-01-30	TZS	2545.0
2024-01-30	UAH	37.75
2024-01-30	UGX	3815.0
2024-01-30	UYU	39.130004999999997
2024-01-30	UZS	12425.0
2024-01-30	VEF	248520.94
2024-01-30	VES	36.157944000000001
2024-01-30	VND	24410.0
2024-01-30	VUV	120.97501
2024-01-30	WST	2.7279996999999998
2024-01-30	XAF	615.26490000000001
2024-01-30	XCD	2.7100000999999998
2024-01-30	XCG	1.7845002000000001
2024-01-30	XOF	606.33007999999995
2024-01-30	XPF	110.17501
2024-01-30	ZAR	18.810700000000001
2024-01-30	ZMW	27.181504
2024-01-30	ZWD	379.5
2024-01-30	ZWG	3.9930382
2024-01-30	ZWL	9977.5
2024-01-31	AED	3.6731004999999999
2024-01-31	AFN	73.910004000000001
2024-01-31	ALL	96.184997999999993
2024-01-31	AMD	405.5
2024-01-31	ANG	1.7845002000000001
2024-01-31	AOA	852.0
2024-01-31	ARS	826.3501
2024-01-31	AUD	1.5229998
2024-01-31	AWG	1.8100004999999999
2024-01-31	AZN	1.6999998999999999
2024-01-31	BAM	1.8124505
2024-01-31	BBD	2.0191002
2024-01-31	BDT	109.75
2024-01-31	BEF	37.327500000000001
2024-01-31	BGN	1.8078498999999999
2024-01-31	BHD	0.37701499999999999
2024-01-31	BIF	2853.4299999999998
2024-01-31	BMD	1.0
2024-01-31	BND	1.3403997999999999
2024-01-31	BOB	6.9350005000000001
2024-01-31	BRL	4.9530000999999997
2024-01-31	BSD	1.0
2024-01-31	BTC	2.3600000999999999E-2
2024-01-31	BTN	83.046493999999996
2024-01-31	BWP	13.550350999999999
2024-01-31	BYN	3.2726001999999998
2024-01-31	BZD	1.9982005
2024-01-31	CAD	1.3434496
2024-01-31	CDF	2755.0
2024-01-31	CHF	0.86129999999999995
2024-01-31	CLP	929.80005000000006
2024-01-31	CNH	7.1857996000000002
2024-01-31	CNY	7.1677504000000001
2024-01-31	COP	3898.0
2024-01-31	CRC	512.86500000000001
2024-01-31	CUP	24.0
2024-01-31	CVE	102.39
2024-01-31	CYP	0.54159999000000003
2024-01-31	CZK	22.944001
2024-01-31	DEM	1.8097497
2024-01-31	DJF	177.55000999999999
2024-01-31	DKK	6.8906003
2024-01-31	DOP	58.645004999999998
2024-01-31	DZD	134.70770999999999
2024-01-31	EGP	30.899994
2024-01-31	ETB	56.595902000000002
2024-01-31	EUR	0.92438489999999995
2024-01-31	FIM	5.5017500000000004
2024-01-31	FJD	2.2397003999999998
2024-01-31	GBP	0.78820860999999998
2024-01-31	GEL	2.6724996999999999
2024-01-31	GHS	12.3475
2024-01-31	GMD	67.550004000000001
2024-01-31	GNF	8598.0
2024-01-31	GRD	315.30493999999999
2024-01-31	GTQ	7.8179999000000002
2024-01-31	GYD	209.38001
2024-01-31	HKD	7.8181495999999999
2024-01-31	HNL	24.617004999999999
2024-01-31	HTG	131.55000999999999
2024-01-31	HUF	354.62988999999999
2024-01-31	IDR	15780.0
2024-01-31	ILS	3.6436004999999998
2024-01-31	INR	83.100007000000005
2024-01-31	IQD	1310.0
2024-01-31	IRR	42002.5
2024-01-31	ISK	136.90000000000001
2024-01-31	JMD	155.58000999999999
2024-01-31	JOD	0.70929998999999999
2024-01-31	JPY	146.89501000000001
2024-01-31	KES	160.5
2024-01-31	KGS	89.347153000000006
2024-01-31	KHR	4075.0
2024-01-31	KMF	453.32006999999999
2024-01-31	KRW	1334.9550999999999
2024-01-31	KWD	0.30750000999999999
2024-01-31	KYD	0.82999999000000002
2024-01-31	KZT	449.75488999999999
2024-01-31	LAK	20740.649000000001
2024-01-31	LBP	15030.0
2024-01-31	LKR	315.8501
2024-01-31	LRD	190.0
2024-01-31	LSL	18.673905000000001
2024-01-31	LYD	4.8159999999999998
2024-01-31	MAD	10.0007
2024-01-31	MDL	17.699997
2024-01-31	MGA	4546.9804999999997
2024-01-31	MKD	56.690002999999997
2024-01-31	MMK	2100.0
2024-01-31	MNT	3420.0
2024-01-31	MOP	8.0590001000000004
2024-01-31	MUR	44.949997000000003
2024-01-31	MVR	15.460001
2024-01-31	MWK	1683.3798999999999
2024-01-31	MXN	17.218995
2024-01-31	MXV	2.1356001
2024-01-31	MYR	4.7299996000000002
2024-01-31	MZN	63.830002
2024-01-31	NAD	18.677506000000001
2024-01-31	NGN	1192.9400000000001
2024-01-31	NIO	36.25
2024-01-31	NOK	10.505701
2024-01-31	NPR	132.875
2024-01-31	NZD	1.6350499000000001
2024-01-31	OMR	0.38500000000000001
2024-01-31	PAB	1.0
2024-01-31	PEN	3.8052997999999998
2024-01-31	PGK	3.7482004999999998
2024-01-31	PHP	56.315002999999997
2024-01-31	PKR	279.57006999999999
2024-01-31	PLN	4.0016499000000003
2024-01-31	PYG	7275.5
2024-01-31	QAR	3.6455001999999999
2024-01-31	RON	4.5993500000000003
2024-01-31	RSD	108.32001
2024-01-31	RUB	89.949996999999996
2024-01-31	RWF	1270.7800999999999
2024-01-31	SAR	3.7501001999999999
2024-01-31	SBD	8.4965496999999992
2024-01-31	SCR	13.127651
2024-01-31	SDG	600.32081000000005
2024-01-31	SEK	10.389201
2024-01-31	SGD	1.3401498999999999
2024-01-31	SIT	221.745
2024-01-31	SLE	22.649994
2024-01-31	SLL	22795.5
2024-01-31	SOS	571.5
2024-01-31	STN	22.878556
2024-01-31	SVC	8.7547999000000001
2024-01-31	SYP	13001.5
2024-01-31	SZL	18.677506000000001
2024-01-31	THB	35.559998
2024-01-31	TJS	10.925001
2024-01-31	TMM	3.4949998999999998
2024-01-31	TND	3.1204996999999999
2024-01-31	TOP	2.3517503999999998
2024-01-31	TRY	30.342148000000002
2024-01-31	TTD	6.7765998999999999
2024-01-31	TWD	31.259995
2024-01-31	TZS	2545.0
2024-01-31	UAH	37.563752000000001
2024-01-31	UGX	3817.5
2024-01-31	UYU	39.115006000000001
2024-01-31	UZS	12415.239
2024-01-31	VEF	248520.94
2024-01-31	VES	36.214767999999999
2024-01-31	VND	24425.0
2024-01-31	VUV	120.97501
2024-01-31	WST	2.7301999000000001
2024-01-31	XAF	616.07496000000003
2024-01-31	XCD	2.7100000999999998
2024-01-31	XCG	1.7845002000000001
2024-01-31	XOF	606.25
2024-01-31	XPF	110.46001
2024-01-31	ZAR	18.685853000000002
2024-01-31	ZMW	27.246506
2024-01-31	ZWD	379.5
2024-01-31	ZWG	4.0630731999999998
2024-01-31	ZWL	10152.5
2024-02-01	AED	3.6729001999999999
2024-02-01	AFN	73.910004000000001
2024-02-01	ALL	95.705001999999993
2024-02-01	AMD	405.99511999999999
2024-02-01	ANG	1.7845002000000001
2024-02-01	AOA	850.0
2024-02-01	ARS	826.8501
2024-02-01	AUD	1.5215997999999999
2024-02-01	AWG	1.8100004999999999
2024-02-01	AZN	1.6999998999999999
2024-02-01	BAM	1.8035002
2024-02-01	BBD	2.0191002
2024-02-01	BDT	109.75
2024-02-01	BEF	37.110993000000001
2024-02-01	BGN	1.7989501999999999
2024-02-01	BHD	0.37698502
2024-02-01	BIF	2853.6298999999999
2024-02-01	BMD	1.0
2024-02-01	BND	1.3365498
2024-02-01	BOB	6.9250002000000004
2024-02-01	BRL	4.9167003999999999
2024-02-01	BSD	1.0
2024-02-01	BTC	2.3200002000000001E-2
2024-02-01	BTN	82.980500000000006
2024-02-01	BWP	13.550350999999999
2024-02-01	BYN	3.2726001999999998
2024-02-01	BZD	1.9982005
2024-02-01	CAD	1.3386001999999999
2024-02-01	CDF	2755.0
2024-02-01	CHF	0.85759998000000004
2024-02-01	CLP	932.47999000000004
2024-02-01	CNH	7.1876002000000003
2024-02-01	CNY	7.1801997000000002
2024-02-01	COP	3893.25
2024-02-01	CRC	516.2251
2024-02-01	CUP	24.0
2024-02-01	CVE	101.88001
2024-02-01	CYP	0.53839999999999999
2024-02-01	CZK	22.856995000000001
2024-02-01	DEM	1.7993002
2024-02-01	DJF	178.05000999999999
2024-02-01	DKK	6.8564996999999996
2024-02-01	DOP	58.765000000000001
2024-02-01	DZD	134.89019999999999
2024-02-01	EGP	30.899994
2024-02-01	ETB	56.600647000000002
2024-02-01	EUR	0.91975189000000002
2024-02-01	FIM	5.4698495999999999
2024-02-01	FJD	2.2361498000000002
2024-02-01	GBP	0.78471369000000002
2024-02-01	GEL	2.6700001000000002
2024-02-01	GHS	12.340001000000001
2024-02-01	GMD	67.600007000000005
2024-02-01	GNF	8598.0
2024-02-01	GRD	313.47998999999999
2024-02-01	GTQ	7.8129998000000001
2024-02-01	GYD	209.215
2024-02-01	HKD	7.8198499999999997
2024-02-01	HNL	24.619004
2024-02-01	HTG	131.50999999999999
2024-02-01	HUF	352.0
2024-02-01	IDR	15764.5
2024-02-01	ILS	3.6609001999999999
2024-02-01	INR	82.951995999999994
2024-02-01	IQD	1310.0
2024-02-01	IRR	42002.5
2024-02-01	ISK	136.22001
2024-02-01	JMD	156.0
2024-02-01	JOD	0.70929998999999999
2024-02-01	JPY	146.435
2024-02-01	KES	160.5
2024-02-01	KGS	89.347153000000006
2024-02-01	KHR	4076.0
2024-02-01	KMF	455.58008000000001
2024-02-01	KRW	1329.74
2024-02-01	KWD	0.30763001000000001
2024-02-01	KYD	0.82999999000000002
2024-02-01	KZT	449.26490000000001
2024-02-01	LAK	20740.0
2024-02-01	LBP	15030.0
2024-02-01	LKR	313.25
2024-02-01	LRD	190.0
2024-02-01	LSL	18.602494
2024-02-01	LYD	4.8167
2024-02-01	MAD	10.0067
2024-02-01	MDL	17.75
2024-02-01	MGA	4546.9804999999997
2024-02-01	MKD	57.100006999999998
2024-02-01	MMK	2100.0
2024-02-01	MNT	3425.0
2024-02-01	MOP	8.0600004999999992
2024-02-01	MUR	44.949997000000003
2024-02-01	MVR	15.460001
2024-02-01	MWK	1683.3798999999999
2024-02-01	MXN	17.087997999999999
2024-02-01	MXV	2.1189003
2024-02-01	MYR	4.7299996000000002
2024-02-01	MZN	63.839996999999997
2024-02-01	NAD	18.599
2024-02-01	NGN	1357.3798999999999
2024-02-01	NIO	36.309998
2024-02-01	NOK	10.433501
2024-02-01	NPR	132.75
2024-02-01	NZD	1.6277504
2024-02-01	OMR	0.38502002000000002
2024-02-01	PAB	1.0
2024-02-01	PEN	3.8062497
2024-02-01	PGK	3.7482004999999998
2024-02-01	PHP	56.080002
2024-02-01	PKR	279.57495999999998
2024-02-01	PLN	3.9696999000000002
2024-02-01	PYG	7265.5118000000002
2024-02-01	QAR	3.6455001999999999
2024-02-01	RON	4.5727997
2024-02-01	RSD	107.79000000000001
2024-02-01	RUB	90.419999000000004
2024-02-01	RWF	1270.0
2024-02-01	SAR	3.7501001999999999
2024-02-01	SBD	8.4965496999999992
2024-02-01	SCR	14.195
2024-02-01	SDG	600.37061000000006
2024-02-01	SEK	10.382301
2024-02-01	SGD	1.3367997
2024-02-01	SIT	220.46001000000001
2024-02-01	SLE	22.600007000000002
2024-02-01	SLL	22795.5
2024-02-01	SOS	571.5
2024-02-01	STN	22.774994
2024-02-01	SVC	8.7545003999999995
2024-02-01	SYP	13001.5
2024-02-01	SZL	18.599
2024-02-01	THB	35.339996999999997
2024-02-01	TJS	10.945
2024-02-01	TMM	3.4949998999999998
2024-02-01	TND	3.1127997000000001
2024-02-01	TOP	2.3517503999999998
2024-02-01	TRY	30.345002000000001
2024-02-01	TTD	6.7739000999999996
2024-02-01	TWD	31.248992999999999
2024-02-01	TZS	2545.0
2024-02-01	UAH	37.850006999999998
2024-02-01	UGX	3819.0
2024-02-01	UYU	39.179993000000003
2024-02-01	UZS	12428.0
2024-02-01	VEF	248520.94
2024-02-01	VES	36.189911000000002
2024-02-01	VND	24410.0
2024-02-01	VUV	121.0
2024-02-01	WST	2.7294999
2024-02-01	XAF	613.29493000000002
2024-02-01	XCD	2.7100000999999998
2024-02-01	XCG	1.7845002000000001
2024-02-01	XOF	607.75
2024-02-01	XPF	109.91500000000001
2024-02-01	ZAR	18.601395
2024-02-01	ZMW	27.199997
2024-02-01	ZWD	379.5
2024-02-01	ZWG	4.1281071000000003
2024-02-01	ZWL	10315.0
2024-02-02	AED	3.6730003999999998
2024-02-02	AFN	73.910004000000001
2024-02-02	ALL	96.5
2024-02-02	AMD	405.99511999999999
2024-02-02	ANG	1.7845002000000001
2024-02-02	AOA	850.0
2024-02-02	ARS	827.3501
2024-02-02	AUD	1.5352498000000001
2024-02-02	AWG	1.8100004999999999
2024-02-02	AZN	1.6999998999999999
2024-02-02	BAM	1.8074503
2024-02-02	BBD	2.0191002
2024-02-02	BDT	109.75
2024-02-02	BEF	37.372498
2024-02-02	BGN	1.8128995999999999
2024-02-02	BHD	0.37702500999999999
2024-02-02	BIF	2853.8602000000001
2024-02-02	BMD	1.0
2024-02-02	BND	1.3422499000000001
2024-02-02	BOB	6.9350005000000001
2024-02-02	BRL	4.9703999000000003
2024-02-02	BSD	1.0
2024-02-02	BTC	2.3300000000000001E-2
2024-02-02	BTN	82.909501000000006
2024-02-02	BWP	13.587201
2024-02-02	BYN	3.2726001999999998
2024-02-02	BZD	1.9982005
2024-02-02	CAD	1.3462000000000001
2024-02-02	CDF	2755.0
2024-02-02	CHF	0.86659998000000005
2024-02-02	CLP	947.5
2024-02-02	CNH	7.2160501999999997
2024-02-02	CNY	7.1925001999999996
2024-02-02	COP	3941.3851
2024-02-02	CRC	516.86255000000006
2024-02-02	CUP	24.0
2024-02-02	CVE	102.69001
2024-02-02	CYP	0.54220003000000005
2024-02-02	CZK	23.115006000000001
2024-02-02	DEM	1.8119498000000001
2024-02-02	DJF	178.05000999999999
2024-02-02	DKK	6.9085998999999996
2024-02-02	DOP	58.815002999999997
2024-02-02	DZD	134.51781
2024-02-02	EGP	30.899994
2024-02-02	ETB	56.609101000000003
2024-02-02	EUR	0.92712784000000004
2024-02-02	FIM	5.5083504000000003
2024-02-02	FJD	2.2502499
2024-02-02	GBP	0.79164040999999996
2024-02-02	GEL	2.665
2024-02-02	GHS	12.340001000000001
2024-02-02	GMD	67.600007000000005
2024-02-02	GNF	8597.0
2024-02-02	GRD	315.68506000000002
2024-02-02	GTQ	7.8129998000000001
2024-02-02	GYD	209.215
2024-02-02	HKD	7.8202496000000004
2024-02-02	HNL	24.621994999999998
2024-02-02	HTG	131.49001000000001
2024-02-02	HUF	356.04003999999998
2024-02-02	IDR	15657.5
2024-02-02	ILS	3.6553002000000001
2024-02-02	INR	83.003997999999996
2024-02-02	IQD	1310.0
2024-02-02	IRR	42002.5
2024-02-02	ISK	137.47501
2024-02-02	JMD	156.05000999999999
2024-02-02	JOD	0.70929998999999999
2024-02-02	JPY	148.38499999999999
2024-02-02	KES	160.5
2024-02-02	KGS	89.347153000000006
2024-02-02	KHR	4074.0
2024-02-02	KMF	457.02001999999999
2024-02-02	KRW	1339.1451
2024-02-02	KWD	0.30774998999999997
2024-02-02	KYD	0.82999999000000002
2024-02-02	KZT	452.00488999999999
2024-02-02	LAK	20765.5
2024-02-02	LBP	15030.0
2024-02-02	LKR	311.75
2024-02-02	LRD	190.0
2024-02-02	LSL	18.902497
2024-02-02	LYD	4.8167
2024-02-02	MAD	10.045400000000001
2024-02-02	MDL	17.720002000000001
2024-02-02	MGA	4546.9804999999997
2024-02-02	MKD	57.009995000000004
2024-02-02	MMK	2100.0
2024-02-02	MNT	3423.5
2024-02-02	MOP	8.0600004999999992
2024-02-02	MUR	46.100006999999998
2024-02-02	MVR	15.460001
2024-02-02	MWK	1683.3798999999999
2024-02-02	MXN	17.130997000000001
2024-02-02	MXV	2.1225005000000001
2024-02-02	MYR	4.7167501999999999
2024-02-02	MZN	63.830002
2024-02-02	NAD	18.902999999999999
2024-02-02	NGN	1414.1202000000001
2024-02-02	NIO	36.309998
2024-02-02	NOK	10.606301
2024-02-02	NPR	132.67500999999999
2024-02-02	NZD	1.6487999
2024-02-02	OMR	0.38500000000000001
2024-02-02	PAB	1.0
2024-02-02	PEN	3.8330001999999999
2024-02-02	PGK	3.7482996000000002
2024-02-02	PHP	55.934998
2024-02-02	PKR	279.55005
2024-02-02	PLN	3.9993495999999999
2024-02-02	PYG	7259.5235000000002
2024-02-02	QAR	3.6455001999999999
2024-02-02	RON	4.6100998000000004
2024-02-02	RSD	108.59
2024-02-02	RUB	91.0
2024-02-02	RWF	1270.9400000000001
2024-02-02	SAR	3.7501001999999999
2024-02-02	SBD	8.4965496999999992
2024-02-02	SCR	14.43135
2024-02-02	SDG	600.45069000000001
2024-02-02	SEK	10.499000000000001
2024-02-02	SGD	1.3422499000000001
2024-02-02	SIT	222.00999999999999
2024-02-02	SLE	22.600007000000002
2024-02-02	SLL	22795.5
2024-02-02	SOS	571.5
2024-02-02	STN	22.948547999999999
2024-02-02	SVC	8.7547999000000001
2024-02-02	SYP	13001.5
2024-02-02	SZL	18.902999999999999
2024-02-02	THB	35.600006999999998
2024-02-02	TJS	10.925001
2024-02-02	TMM	3.4949998999999998
2024-02-02	TND	3.1269998999999999
2024-02-02	TOP	2.3549500000000001
2024-02-02	TRY	30.488495
2024-02-02	TTD	6.7836504
2024-02-02	TWD	31.389008
2024-02-02	TZS	2525.0
2024-02-02	UAH	37.539994
2024-02-02	UGX	3817.5
2024-02-02	UYU	39.089996999999997
2024-02-02	UZS	12448.012000000001
2024-02-02	VEF	248520.94
2024-02-02	VES	36.240540000000003
2024-02-02	VND	24350.0
2024-02-02	VUV	121.0
2024-02-02	WST	2.7294999
2024-02-02	XAF	615.69996000000003
2024-02-02	XCD	2.7100000999999998
2024-02-02	XCG	1.7845002000000001
2024-02-02	XOF	602.75
2024-02-02	XPF	110.78
2024-02-02	ZAR	18.904603000000002
2024-02-02	ZMW	27.214997
2024-02-02	ZWD	379.5
2024-02-02	ZWG	4.2077274999999998
2024-02-02	ZWL	10513.950000000001
2024-02-05	AED	3.6729001999999999
2024-02-05	AFN	73.809997999999993
2024-02-05	ALL	96.824996999999996
2024-02-05	AMD	406.24511999999999
2024-02-05	ANG	1.7845002000000001
2024-02-05	AOA	850.0
2024-02-05	ARS	829.05005000000006
2024-02-05	AUD	1.5424996
2024-02-05	AWG	1.8100004999999999
2024-02-05	AZN	1.6999998999999999
2024-02-05	BAM	1.8253003000000001
2024-02-05	BBD	2.0191002
2024-02-05	BDT	109.75
2024-02-05	BEF	37.559998
2024-02-05	BGN	1.8205499999999999
2024-02-05	BHD	0.37698000999999998
2024-02-05	BIF	2853.8602000000001
2024-02-05	BMD	1.0
2024-02-05	BND	1.3471002999999999
2024-02-05	BOB	6.9250002000000004
2024-02-05	BRL	4.9859
2024-02-05	BSD	1.0
2024-02-05	BTC	2.3600000999999999E-2
2024-02-05	BTN	83.033005000000003
2024-02-05	BWP	13.745751
2024-02-05	BYN	3.2726001999999998
2024-02-05	BZD	1.9982005
2024-02-05	CAD	1.3540497
2024-02-05	CDF	2757.5
2024-02-05	CHF	0.87070000999999997
2024-02-05	CLP	953.75
2024-02-05	CNH	7.2198495999999999
2024-02-05	CNY	7.1984997000000002
2024-02-05	COP	3953.3501000000001
2024-02-05	CRC	516.86255000000006
2024-02-05	CUP	24.0
2024-02-05	CVE	103.11001
2024-02-05	CYP	0.54490000999999999
2024-02-05	CZK	23.238999
2024-02-05	DEM	1.8210497000000001
2024-02-05	DJF	177.55000999999999
2024-02-05	DKK	6.9422999000000001
2024-02-05	DOP	58.684998
2024-02-05	DZD	134.75094999999999
2024-02-05	EGP	30.899994
2024-02-05	ETB	56.616104999999997
2024-02-05	EUR	0.93083883000000001
2024-02-05	FIM	5.5360499000000001
2024-02-05	FJD	2.2543498
2024-02-05	GBP	0.79767096999999998
2024-02-05	GEL	2.6599998999999999
2024-02-05	GHS	12.369999999999999
2024-02-05	GMD	67.625
2024-02-05	GNF	8596.0
2024-02-05	GRD	317.27001999999999
2024-02-05	GTQ	7.8100005000000001
2024-02-05	GYD	209.215
2024-02-05	HKD	7.8215503999999996
2024-02-05	HNL	24.623002
2024-02-05	HTG	131.09200000000001
2024-02-05	HUF	359.83497
2024-02-05	IDR	15705.0
2024-02-05	ILS	3.6688003999999999
2024-02-05	INR	83.041000999999994
2024-02-05	IQD	1310.0
2024-02-05	IRR	42002.5
2024-02-05	ISK	137.86501000000001
2024-02-05	JMD	156.0
2024-02-05	JOD	0.70924997999999995
2024-02-05	JPY	148.68000000000001
2024-02-05	KES	160.5
2024-02-05	KGS	89.457154000000003
2024-02-05	KHR	4071.0
2024-02-05	KMF	459.62988999999999
2024-02-05	KRW	1333.9350999999999
2024-02-05	KWD	0.30791003
2024-02-05	KYD	0.82999999000000002
2024-02-05	KZT	454.55005
2024-02-05	LAK	20807.5
2024-02-05	LBP	15030.0
2024-02-05	LKR	312.55005
2024-02-05	LRD	190.0
2024-02-05	LSL	19.059097999999999
2024-02-05	LYD	4.8246003000000002
2024-02-05	MAD	10.081801
2024-02-05	MDL	17.770005000000001
2024-02-05	MGA	4546.9804999999997
2024-02-05	MKD	57.345002000000001
2024-02-05	MMK	2100.0
2024-02-05	MNT	3423.5
2024-02-05	MOP	8.0620002999999993
2024-02-05	MUR	45.320008000000001
2024-02-05	MVR	15.460001
2024-02-05	MWK	1683.3798999999999
2024-02-05	MXN	17.125
2024-02-05	MXV	2.1188001999999999
2024-02-05	MYR	4.7504998000000001
2024-02-05	MZN	63.839996999999997
2024-02-05	NAD	19.065995000000001
2024-02-05	NGN	1421.0201
2024-02-05	NIO	36.309998
2024-02-05	NOK	10.681501000000001
2024-02-05	NPR	132.89501000000001
2024-02-05	NZD	1.6515503
2024-02-05	OMR	0.38500000000000001
2024-02-05	PAB	1.0
2024-02-05	PEN	3.8652497000000001
2024-02-05	PGK	3.7496005000000001
2024-02-05	PHP	56.330002
2024-02-05	PKR	277.0
2024-02-05	PLN	4.0419999000000004
2024-02-05	PYG	7275.3985000000002
2024-02-05	QAR	3.6455001999999999
2024-02-05	RON	4.6308499000000003
2024-02-05	RSD	109.03501
2024-02-05	RUB	90.550004000000001
2024-02-05	RWF	1271.3501000000001
2024-02-05	SAR	3.7502002999999999
2024-02-05	SBD	8.4965496999999992
2024-02-05	SCR	13.463450999999999
2024-02-05	SDG	600.42066
2024-02-05	SEK	10.602451
2024-02-05	SGD	1.3471002999999999
2024-02-05	SIT	223.13001
2024-02-05	SLE	22.475007000000002
2024-02-05	SLL	22795.5
2024-02-05	SOS	571.5
2024-02-05	STN	23.040406000000001
2024-02-05	SVC	8.7545003999999995
2024-02-05	SYP	13001.5
2024-02-05	SZL	19.065995000000001
2024-02-05	THB	35.800004000000001
2024-02-05	TJS	10.925001
2024-02-05	TMM	3.4949998999999998
2024-02-05	TND	3.1330003999999998
2024-02-05	TOP	2.3762503000000001
2024-02-05	TRY	30.536103000000001
2024-02-05	TTD	6.7882499999999997
2024-02-05	TWD	31.417007999999999
2024-02-05	TZS	2525.0
2024-02-05	UAH	37.589996999999997
2024-02-05	UGX	3823.0
2024-02-05	UYU	39.070008000000001
2024-02-05	UZS	12464.891
2024-02-05	VEF	248520.94
2024-02-05	VES	36.208084999999997
2024-02-05	VND	24382.5
2024-02-05	VUV	121.58501
2024-02-05	WST	2.7475005000000001
2024-02-05	XAF	617.83007999999995
2024-02-05	XCD	2.7100000999999998
2024-02-05	XCG	1.7845002000000001
2024-02-05	XOF	608.5
2024-02-05	XPF	111.245
2024-02-05	ZAR	19.069748000000001
2024-02-05	ZMW	27.217499
2024-02-05	ZWD	379.5
2024-02-05	ZWG	4.4456291999999999
2024-02-05	ZWL	11108.403
2024-02-06	AED	3.6729001999999999
2024-02-06	AFN	73.619996
2024-02-06	ALL	96.835007000000004
2024-02-06	AMD	405.99511999999999
2024-02-06	ANG	1.7845002000000001
2024-02-06	AOA	852.0
2024-02-06	ARS	829.55005000000006
2024-02-06	AUD	1.5328999000000001
2024-02-06	AWG	1.8100004999999999
2024-02-06	AZN	1.6999998999999999
2024-02-06	BAM	1.8233003999999999
2024-02-06	BBD	2.0191002
2024-02-06	BDT	109.75
2024-02-06	BEF	37.511994000000001
2024-02-06	BGN	1.8186998999999999
2024-02-06	BHD	0.37700999000000002
2024-02-06	BIF	2854.0601000000001
2024-02-06	BMD	1.0
2024-02-06	BND	1.3440505
2024-02-06	BOB	6.9350005000000001
2024-02-06	BRL	4.9638501000000002
2024-02-06	BSD	1.0
2024-02-06	BTC	2.3200002000000001E-2
2024-02-06	BTN	83.041504000000003
2024-02-06	BWP	13.6614
2024-02-06	BYN	3.2721005000000001
2024-02-06	BZD	1.9982005
2024-02-06	CAD	1.3492499
2024-02-06	CDF	2757.5
2024-02-06	CHF	0.86975002999999995
2024-02-06	CLP	947.75
2024-02-06	CNH	7.2012501000000002
2024-02-06	CNY	7.1913004000000003
2024-02-06	COP	3956.1001000000001
2024-02-06	CRC	516.86255000000006
2024-02-06	CUP	24.0
2024-02-06	CVE	102.995
2024-02-06	CYP	0.54420000999999996
2024-02-06	CZK	23.177506000000001
2024-02-06	DEM	1.8186998999999999
2024-02-06	DJF	177.55000999999999
2024-02-06	DKK	6.9364005000000004
2024-02-06	DOP	58.565002999999997
2024-02-06	DZD	134.74741
2024-02-06	EGP	30.899994
2024-02-06	ETB	56.624558
2024-02-06	EUR	0.92984336999999995
2024-02-06	FIM	5.5288497000000003
2024-02-06	FJD	2.2467003000000001
2024-02-06	GBP	0.79380804999999999
2024-02-06	GEL	2.6599998999999999
2024-02-06	GHS	12.390001
2024-02-06	GMD	67.625
2024-02-06	GNF	8596.5
2024-02-06	GRD	316.86011000000002
2024-02-06	GTQ	7.8100005000000001
2024-02-06	GYD	209.38001
2024-02-06	HKD	7.8226500000000003
2024-02-06	HNL	24.623002
2024-02-06	HTG	131.60001
2024-02-06	HUF	359.15503000000001
2024-02-06	IDR	15730.0
2024-02-06	ILS	3.6455498
2024-02-06	INR	83.067002000000002
2024-02-06	IQD	1310.0
2024-02-06	IRR	42002.5
2024-02-06	ISK	137.71001000000001
2024-02-06	JMD	156.04499999999999
2024-02-06	JOD	0.70915002000000005
2024-02-06	JPY	147.94501
2024-02-06	KES	160.5
2024-02-06	KGS	89.457154000000003
2024-02-06	KHR	4071.0
2024-02-06	KMF	459.01001000000002
2024-02-06	KRW	1327.2648999999999
2024-02-06	KWD	0.30780000000000002
2024-02-06	KYD	0.82999999000000002
2024-02-06	KZT	453.25
2024-02-06	LAK	20815.601999999999
2024-02-06	LBP	15030.0
2024-02-06	LKR	313.75
2024-02-06	LRD	190.0
2024-02-06	LSL	18.832505000000001
2024-02-06	LYD	4.8314000000000004
2024-02-06	MAD	10.072400999999999
2024-02-06	MDL	17.75
2024-02-06	MGA	4546.9804999999997
2024-02-06	MKD	57.369996
2024-02-06	MMK	2100.0
2024-02-06	MNT	3423.5
2024-02-06	MOP	8.0629998000000001
2024-02-06	MUR	46.25
2024-02-06	MVR	15.460001
2024-02-06	MWK	1683.3798999999999
2024-02-06	MXN	17.037002999999999
2024-02-06	MXV	2.1093997999999998
2024-02-06	MYR	4.7655000999999997
2024-02-06	MZN	63.830002
2024-02-06	NAD	18.837494
2024-02-06	NGN	1408.0
2024-02-06	NIO	36.309998
2024-02-06	NOK	10.590451
2024-02-06	NPR	132.89501000000001
2024-02-06	NZD	1.6401501000000001
2024-02-06	OMR	0.38500000000000001
2024-02-06	PAB	1.0
2024-02-06	PEN	3.8642501999999999
2024-02-06	PGK	3.7505503
2024-02-06	PHP	56.214996999999997
2024-02-06	PKR	279.42505
2024-02-06	PLN	4.0440999
2024-02-06	PYG	7285.0
2024-02-06	QAR	3.6455001999999999
2024-02-06	RON	4.6271496000000001
2024-02-06	RSD	108.97001
2024-02-06	RUB	90.524994000000007
2024-02-06	RWF	1271.6001000000001
2024-02-06	SAR	3.7502002999999999
2024-02-06	SBD	8.4965496999999992
2024-02-06	SCR	14.339150999999999
2024-02-06	SDG	600.47071000000005
2024-02-06	SEK	10.50305
2024-02-06	SGD	1.3440505
2024-02-06	SIT	222.84
2024-02-06	SLE	22.559998
2024-02-06	SLL	22795.5
2024-02-06	SOS	571.5
2024-02-06	STN	23.014648999999999
2024-02-06	SVC	8.7547999000000001
2024-02-06	SYP	13001.5
2024-02-06	SZL	18.832505000000001
2024-02-06	THB	35.585006999999997
2024-02-06	TJS	10.975001000000001
2024-02-06	TMM	3.4949998999999998
2024-02-06	TND	3.1297999000000001
2024-02-06	TOP	2.3600998
2024-02-06	TRY	30.402604
2024-02-06	TTD	6.7832002999999998
2024-02-06	TWD	31.298995999999999
2024-02-06	TZS	2545.0
2024-02-06	UAH	37.610000999999997
2024-02-06	UGX	3824.0
2024-02-06	UYU	39.164994
2024-02-06	UZS	12479.0
2024-02-06	VEF	248520.94
2024-02-06	VES	36.210281999999999
2024-02-06	VND	24370.0
2024-02-06	VUV	121.95501
2024-02-06	WST	2.7422504999999999
2024-02-06	XAF	617.52002000000005
2024-02-06	XCD	2.7100000999999998
2024-02-06	XCG	1.7845002000000001
2024-02-06	XOF	610.0
2024-02-06	XPF	111.12
2024-02-06	ZAR	18.837554999999998
2024-02-06	ZMW	27.232499000000001
2024-02-06	ZWD	379.5
2024-02-06	ZWG	4.3732319000000004
2024-02-06	ZWL	10927.5
2024-02-07	AED	3.6729498
2024-02-07	AFN	73.759995000000004
2024-02-07	ALL	96.679992999999996
2024-02-07	AMD	405.99511999999999
2024-02-07	ANG	1.7845002000000001
2024-02-07	AOA	852.0
2024-02-07	ARS	830.14990999999998
2024-02-07	AUD	1.5335999
2024-02-07	AWG	1.8100004999999999
2024-02-07	AZN	1.6999998999999999
2024-02-07	BAM	1.8198996000000001
2024-02-07	BBD	2.0191002
2024-02-07	BDT	109.75
2024-02-07	BEF	37.443497000000001
2024-02-07	BGN	1.81565
2024-02-07	BHD	0.376975
2024-02-07	BIF	2854.2800999999999
2024-02-07	BMD	1.0
2024-02-07	BND	1.3434496
2024-02-07	BOB	6.9250002000000004
2024-02-07	BRL	4.9689999
2024-02-07	BSD	1.0
2024-02-07	BTC	2.2599998999999999E-2
2024-02-07	BTN	83.022507000000004
2024-02-07	BWP	13.6614
2024-02-07	BYN	3.2726001999999998
2024-02-07	BZD	1.9982005
2024-02-07	CAD	1.3463498
2024-02-07	CDF	2757.5
2024-02-07	CHF	0.87449997999999995
2024-02-07	CLP	954.5
2024-02-07	CNH	7.2129002
2024-02-07	CNY	7.1949502000000001
2024-02-07	COP	3953.875
2024-02-07	CRC	516.86255000000006
2024-02-07	CUP	24.0
2024-02-07	CVE	102.80500000000001
2024-02-07	CYP	0.54325003000000005
2024-02-07	CZK	23.170501999999999
2024-02-07	DEM	1.8154002
2024-02-07	DJF	177.55000999999999
2024-02-07	DKK	6.9224500999999998
2024-02-07	DOP	58.595002000000001
2024-02-07	DZD	134.50011000000001
2024-02-07	EGP	30.899994
2024-02-07	ETB	56.629899000000002
2024-02-07	EUR	0.92824649999999997
2024-02-07	FIM	5.5188503999999998
2024-02-07	FJD	2.2456999
2024-02-07	GBP	0.79195369000000004
2024-02-07	GEL	2.6494998999999999
2024-02-07	GHS	12.41
2024-02-07	GMD	67.649994000000007
2024-02-07	GNF	8596.5
2024-02-07	GRD	316.28492
2024-02-07	GTQ	7.8100005000000001
2024-02-07	GYD	209.215
2024-02-07	HKD	7.8190499000000004
2024-02-07	HNL	24.625
2024-02-07	HTG	131.59
2024-02-07	HUF	360.39501999999999
2024-02-07	IDR	15635.0
2024-02-07	ILS	3.6548501
2024-02-07	INR	82.981994999999998
2024-02-07	IQD	1310.0
2024-02-07	IRR	42002.5
2024-02-07	ISK	137.66499999999999
2024-02-07	JMD	155.5
2024-02-07	JOD	0.70920002999999998
2024-02-07	JPY	148.185
2024-02-07	KES	160.5
2024-02-07	KGS	89.457154000000003
2024-02-07	KHR	4070.0
2024-02-07	KMF	457.62011999999999
2024-02-07	KRW	1328.6850999999999
2024-02-07	KWD	0.30791003
2024-02-07	KYD	0.82999999000000002
2024-02-07	KZT	453.15992
2024-02-07	LAK	20830.601999999999
2024-02-07	LBP	15030.0
2024-02-07	LKR	313.0
2024-02-07	LRD	190.0
2024-02-07	LSL	18.911301000000002
2024-02-07	LYD	4.8274002999999999
2024-02-07	MAD	10.056901
2024-02-07	MDL	17.740006000000001
2024-02-07	MGA	4546.9804999999997
2024-02-07	MKD	57.175004000000001
2024-02-07	MMK	2100.0
2024-02-07	MNT	3425.0
2024-02-07	MOP	8.0590001000000004
2024-02-07	MUR	45.429993000000003
2024-02-07	MVR	15.460001
2024-02-07	MWK	1683.3798999999999
2024-02-07	MXN	17.046997999999999
2024-02-07	MXV	2.1119004000000001
2024-02-07	MYR	4.7609997000000002
2024-02-07	MZN	63.839996999999997
2024-02-07	NAD	18.879501999999999
2024-02-07	NGN	1418.1298999999999
2024-02-07	NIO	36.309998
2024-02-07	NOK	10.583399999999999
2024-02-07	NPR	132.75501
2024-02-07	NZD	1.63585
2024-02-07	OMR	0.38502997999999999
2024-02-07	PAB	1.0
2024-02-07	PEN	3.8452997999999998
2024-02-07	PGK	3.7510005
2024-02-07	PHP	55.975006999999998
2024-02-07	PKR	279.375
2024-02-07	PLN	4.0316000000000001
2024-02-07	PYG	7286.0
2024-02-07	QAR	3.6464997000000001
2024-02-07	RON	4.6191502
2024-02-07	RSD	108.745
2024-02-07	RUB	91.600007000000005
2024-02-07	RWF	1271.3798999999999
2024-02-07	SAR	3.7503004999999998
2024-02-07	SBD	8.4965496999999992
2024-02-07	SCR	13.424651000000001
2024-02-07	SDG	600.52076
2024-02-07	SEK	10.473100000000001
2024-02-07	SGD	1.3434496
2024-02-07	SIT	222.435
2024-02-07	SLE	22.875
2024-02-07	SLL	22795.5
2024-02-07	SOS	571.5
2024-02-07	STN	22.972000999999999
2024-02-07	SVC	8.7545003999999995
2024-02-07	SYP	13001.5
2024-02-07	SZL	18.881501
2024-02-07	THB	35.615006000000001
2024-02-07	TJS	10.975001000000001
2024-02-07	TMM	3.4949998999999998
2024-02-07	TND	3.1315002999999999
2024-02-07	TOP	2.3556004000000001
2024-02-07	TRY	30.573594
2024-02-07	TTD	6.7882996000000002
2024-02-07	TWD	31.395997000000001
2024-02-07	TZS	2545.0
2024-02-07	UAH	37.586044999999999
2024-02-07	UGX	3824.0
2024-02-07	UYU	39.164994
2024-02-07	UZS	12453.0
2024-02-07	VEF	248520.94
2024-02-07	VES	36.1922
2024-02-07	VND	24425.0
2024-02-07	VUV	121.0
2024-02-07	WST	2.7391996999999999
2024-02-07	XAF	618.81494999999995
2024-02-07	XCD	2.7100000999999998
2024-02-07	XCG	1.7845002000000001
2024-02-07	XOF	609.25
2024-02-07	XPF	110.92
2024-02-07	ZAR	18.893601
2024-02-07	ZMW	27.061492999999999
2024-02-07	ZWD	379.5
2024-02-07	ZWG	4.4462691000000003
2024-02-07	ZWL	11110.0
2024-02-08	AED	3.6728000999999999
2024-02-08	AFN	73.660004000000001
2024-02-08	ALL	96.634995000000004
2024-02-08	AMD	406.24511999999999
2024-02-08	ANG	1.7845002000000001
2024-02-08	AOA	852.25
2024-02-08	ARS	830.64990999999998
2024-02-08	AUD	1.5404997
2024-02-08	AWG	1.8100004999999999
2024-02-08	AZN	1.6999998999999999
2024-02-08	BAM	1.8190499
2024-02-08	BBD	2.0191002
2024-02-08	BDT	109.75
2024-02-08	BEF	37.429504999999999
2024-02-08	BGN	1.8147002000000001
2024-02-08	BHD	0.376975
2024-02-08	BIF	2854.48
2024-02-08	BMD	1.0
2024-02-08	BND	1.3472500000000001
2024-02-08	BOB	6.9350005000000001
2024-02-08	BRL	4.9925003999999999
2024-02-08	BSD	1.0
2024-02-08	BTC	2.2100002000000001E-2
2024-02-08	BTN	82.975205000000003
2024-02-08	BWP	13.698900999999999
2024-02-08	BYN	3.2721005000000001
2024-02-08	BZD	1.9982005
2024-02-08	CAD	1.34585
2024-02-08	CDF	2757.5
2024-02-08	CHF	0.87365002000000003
2024-02-08	CLP	966.05005000000006
2024-02-08	CNH	7.2154502999999997
2024-02-08	CNY	7.1967496999999998
2024-02-08	COP	3942.5
2024-02-08	CRC	516.69996000000003
2024-02-08	CUP	24.0
2024-02-08	CVE	102.76000000000001
2024-02-08	CYP	0.54305000000000003
2024-02-08	CZK	23.414994
2024-02-08	DEM	1.8147498
2024-02-08	DJF	178.05000999999999
2024-02-08	DKK	6.9167003999999999
2024-02-08	DOP	58.675004000000001
2024-02-08	DZD	134.7235
2024-02-08	EGP	30.899994
2024-02-08	ETB	56.638596
2024-02-08	EUR	0.92781610000000003
2024-02-08	FIM	5.5167999999999999
2024-02-08	FJD	2.2502499
2024-02-08	GBP	0.79251874
2024-02-08	GEL	2.6475000999999998
2024-02-08	GHS	12.41
2024-02-08	GMD	67.675004000000001
2024-02-08	GNF	8597.0
2024-02-08	GRD	316.16503999999998
2024-02-08	GTQ	7.8100005000000001
2024-02-08	GYD	209.38001
2024-02-08	HKD	7.8211499
2024-02-08	HNL	24.625
2024-02-08	HTG	131.59
2024-02-08	HUF	360.56006000000002
2024-02-08	IDR	15635.0
2024-02-08	ILS	3.6930999999999998
2024-02-08	INR	82.983001999999999
2024-02-08	IQD	1310.0
2024-02-08	IRR	42002.5
2024-02-08	ISK	137.965
2024-02-08	JMD	156.5
2024-02-08	JOD	0.70920002999999998
2024-02-08	JPY	149.32001
2024-02-08	KES	160.5
2024-02-08	KGS	89.457154000000003
2024-02-08	KHR	4069.0
2024-02-08	KMF	458.14990999999998
2024-02-08	KRW	1332.5600999999999
2024-02-08	KWD	0.30804003000000002
2024-02-08	KYD	0.82999999000000002
2024-02-08	KZT	450.98511000000002
2024-02-08	LAK	20840.0
2024-02-08	LBP	15030.0
2024-02-08	LKR	313.0
2024-02-08	LRD	190.0
2024-02-08	LSL	18.971298999999998
2024-02-08	LYD	4.8252001
2024-02-08	MAD	10.045901000000001
2024-02-08	MDL	17.779999
2024-02-08	MGA	4546.9804999999997
2024-02-08	MKD	57.274994
2024-02-08	MMK	2100.0
2024-02-08	MNT	3425.0
2024-02-08	MOP	8.0609999000000006
2024-02-08	MUR	46.25
2024-02-08	MVR	15.460001
2024-02-08	MWK	1683.3798999999999
2024-02-08	MXN	17.146058
2024-02-08	MXV	2.1213999000000001
2024-02-08	MYR	4.7694998000000002
2024-02-08	MZN	63.830002
2024-02-08	NAD	18.962997999999999
2024-02-08	NGN	1445.0600999999999
2024-02-08	NIO	36.610000999999997
2024-02-08	NOK	10.617851
2024-02-08	NPR	132.73500999999999
2024-02-08	NZD	1.6401501000000001
2024-02-08	OMR	0.38502002000000002
2024-02-08	PAB	1.0
2024-02-08	PEN	3.8535004000000002
2024-02-08	PGK	3.7524004
2024-02-08	PHP	55.925004000000001
2024-02-08	PKR	279.375
2024-02-08	PLN	4.0141001000000003
2024-02-08	PYG	7275.5
2024-02-08	QAR	3.6464997000000001
2024-02-08	RON	4.6177501999999997
2024-02-08	RSD	108.685
2024-02-08	RUB	91.175004000000001
2024-02-08	RWF	1271.3602000000001
2024-02-08	SAR	3.7502002999999999
2024-02-08	SBD	8.4965496999999992
2024-02-08	SCR	14.24535
2024-02-08	SDG	600.47071000000005
2024-02-08	SEK	10.4772
2024-02-08	SGD	1.3472500000000001
2024-02-08	SIT	222.35001
2024-02-08	SLE	22.550004000000001
2024-02-08	SLL	22795.5
2024-02-08	SOS	571.5
2024-02-08	STN	22.961303999999998
2024-02-08	SVC	8.7547999000000001
2024-02-08	SYP	13001.5
2024-02-08	SZL	18.962997999999999
2024-02-08	THB	35.860000999999997
2024-02-08	TJS	10.975001000000001
2024-02-08	TMM	3.4949998999999998
2024-02-08	TND	3.1286002000000002
2024-02-08	TOP	2.3595000000000002
2024-02-08	TRY	30.602906000000001
2024-02-08	TTD	6.7876501999999999
2024-02-08	TWD	31.386994000000001
2024-02-08	TZS	2584.0
2024-02-08	UAH	37.604996
2024-02-08	UGX	3837.5
2024-02-08	UYU	39.089996999999997
2024-02-08	UZS	12464.911
2024-02-08	VEF	248520.94
2024-02-08	VES	36.1922
2024-02-08	VND	24425.0
2024-02-08	VUV	120.0
2024-02-08	WST	2.7422504999999999
2024-02-08	XAF	619.15992000000006
2024-02-08	XCD	2.7100000999999998
2024-02-08	XCG	1.7845002000000001
2024-02-08	XOF	608.5
2024-02-08	XPF	110.86001
2024-02-08	ZAR	18.963501000000001
2024-02-08	ZMW	27.088501000000001
2024-02-08	ZWD	379.5
2024-02-08	ZWG	4.5193061999999999
2024-02-08	ZWL	11292.5
2024-02-09	AED	3.6728000999999999
2024-02-09	AFN	73.649994000000007
2024-02-09	ALL	96.399994000000007
2024-02-09	AMD	405.99511999999999
2024-02-09	ANG	1.7845002000000001
2024-02-09	AOA	852.25
2024-02-09	ARS	831.30005000000006
2024-02-09	AUD	1.5327998
2024-02-09	AWG	1.8100004999999999
2024-02-09	AZN	1.6999998999999999
2024-02-09	BAM	1.8180504
2024-02-09	BBD	2.0191002
2024-02-09	BDT	109.75
2024-02-09	BEF	37.395004999999998
2024-02-09	BGN	1.8134498999999999
2024-02-09	BHD	0.376975
2024-02-09	BIF	2854.6799999999998
2024-02-09	BMD	1.0
2024-02-09	BND	1.3465499999999999
2024-02-09	BOB	6.9250002000000004
2024-02-09	BRL	4.9522000000000004
2024-02-09	BSD	1.0
2024-02-09	BTC	0.021000002
2024-02-09	BTN	83.026505
2024-02-09	BWP	13.736300999999999
2024-02-09	BYN	3.2726001999999998
2024-02-09	BZD	1.9982005
2024-02-09	CAD	1.3459502000000001
2024-02-09	CDF	2757.5
2024-02-09	CHF	0.87475002000000002
2024-02-09	CLP	970.19996000000003
2024-02-09	CNH	7.2189503000000004
2024-02-09	CNY	7.1935998000000003
2024-02-09	COP	3921.7399999999998
2024-02-09	CRC	516.69996000000003
2024-02-09	CUP	24.0
2024-02-09	CVE	102.70501
2024-02-09	CYP	0.54255003000000002
2024-02-09	CZK	23.391006999999998
2024-02-09	DEM	1.8130503
2024-02-09	DJF	178.05000999999999
2024-02-09	DKK	6.9125003999999999
2024-02-09	DOP	58.595002000000001
2024-02-09	DZD	134.33770999999999
2024-02-09	EGP	30.899994
2024-02-09	ETB	56.644500999999998
2024-02-09	EUR	0.92729998000000002
2024-02-09	FIM	5.5116500999999998
2024-02-09	FJD	2.2432004000000001
2024-02-09	GBP	0.79233008999999999
2024-02-09	GEL	2.6499997
2024-02-09	GHS	12.449999999999999
2024-02-09	GMD	67.699996999999996
2024-02-09	GNF	8598.5
2024-02-09	GRD	315.875
2024-02-09	GTQ	7.8050003999999999
2024-02-09	GYD	209.215
2024-02-09	HKD	7.8198499999999997
2024-02-09	HNL	24.626007999999999
2024-02-09	HTG	131.15000000000001
2024-02-09	HUF	358.81495000000001
2024-02-09	IDR	15635.0
2024-02-09	ILS	3.6721001000000002
2024-02-09	INR	83.005004999999997
2024-02-09	IQD	1310.0
2024-02-09	IRR	42002.5
2024-02-09	ISK	137.50501
2024-02-09	JMD	156.48500999999999
2024-02-09	JOD	0.70920002999999998
2024-02-09	JPY	149.31501
2024-02-09	KES	159.5
2024-02-09	KGS	89.457154000000003
2024-02-09	KHR	4068.0
2024-02-09	KMF	457.30005
2024-02-09	KRW	1331.5350000000001
2024-02-09	KWD	0.30791997999999998
2024-02-09	KYD	0.82999999000000002
2024-02-09	KZT	446.60498999999999
2024-02-09	LAK	20842.5
2024-02-09	LBP	15030.0
2024-02-09	LKR	312.80005
2024-02-09	LRD	190.0
2024-02-09	LSL	19.011306999999999
2024-02-09	LYD	4.8252001
2024-02-09	MAD	10.034501000000001
2024-02-09	MDL	17.777999999999999
2024-02-09	MGA	4546.9804999999997
2024-02-09	MKD	57.140000000000001
2024-02-09	MMK	2100.0
2024-02-09	MNT	3420.0
2024-02-09	MOP	8.0600004999999992
2024-02-09	MUR	45.390000000000001
2024-02-09	MVR	15.460001
2024-02-09	MWK	1683.3798999999999
2024-02-09	MXN	17.098496000000001
2024-02-09	MXV	2.1128998000000001
2024-02-09	MYR	4.7650003999999999
2024-02-09	MZN	63.839996999999997
2024-02-09	NAD	19.056504
2024-02-09	NGN	1474.6202000000001
2024-02-09	NIO	36.610000999999997
2024-02-09	NOK	10.548299999999999
2024-02-09	NPR	132.86501000000001
2024-02-09	NZD	1.6265498
2024-02-09	OMR	0.38500499999999999
2024-02-09	PAB	1.0
2024-02-09	PEN	3.8655997000000002
2024-02-09	PGK	3.8023004999999999
2024-02-09	PHP	55.899994
2024-02-09	PKR	279.44995999999998
2024-02-09	PLN	4.0122499999999999
2024-02-09	PYG	7284.3906999999999
2024-02-09	QAR	3.6467505
2024-02-09	RON	4.6143504000000002
2024-02-09	RSD	108.67
2024-02-09	RUB	91.0
2024-02-09	RWF	1271.9300000000001
2024-02-09	SAR	3.7502002999999999
2024-02-09	SBD	8.4965496999999992
2024-02-09	SCR	13.47275
2024-02-09	SDG	600.42066
2024-02-09	SEK	10.459251
2024-02-09	SGD	1.3465499999999999
2024-02-09	SIT	222.15000000000001
2024-02-09	SLE	22.550004000000001
2024-02-09	SLL	22795.5
2024-02-09	SOS	571.5
2024-02-09	STN	22.948547999999999
2024-02-09	SVC	8.7545003999999995
2024-02-09	SYP	13001.5
2024-02-09	SZL	19.011306999999999
2024-02-09	THB	35.899994
2024-02-09	TJS	10.945
2024-02-09	TMM	3.4949998999999998
2024-02-09	TND	3.1271496000000001
2024-02-09	TOP	2.3259496999999998
2024-02-09	TRY	30.671005999999998
2024-02-09	TTD	6.7862998000000001
2024-02-09	TWD	31.386506000000001
2024-02-09	TZS	2525.0
2024-02-09	UAH	37.744996
2024-02-09	UGX	3857.5
2024-02-09	UYU	39.235000999999997
2024-02-09	UZS	12455.0
2024-02-09	VEF	248520.94
2024-02-09	VES	36.273102000000002
2024-02-09	VND	24425.0
2024-02-09	VUV	121.72501
2024-02-09	WST	2.7601499999999999
2024-02-09	XAF	618.96509000000003
2024-02-09	XCD	2.7100000999999998
2024-02-09	XCG	1.7845002000000001
2024-02-09	XOF	608.5
2024-02-09	XPF	110.80001
2024-02-09	ZAR	19.027405000000002
2024-02-09	ZMW	26.989899000000001
2024-02-09	ZWD	379.5
2024-02-09	ZWG	4.5823384000000003
2024-02-09	ZWL	11450.0
2024-02-12	AED	3.6729498
2024-02-12	AFN	73.550004000000001
2024-02-12	ALL	96.149994000000007
2024-02-12	AMD	405.99511999999999
2024-02-12	ANG	1.7845002000000001
2024-02-12	AOA	852.25
2024-02-12	ARS	831.30005000000006
2024-02-12	AUD	1.5313998
2024-02-12	AWG	1.8100004999999999
2024-02-12	AZN	1.6999998999999999
2024-02-12	BAM	1.8202
2024-02-12	BBD	2.0191002
2024-02-12	BDT	109.75
2024-02-12	BEF	37.442002000000002
2024-02-12	BGN	1.8155003000000001
2024-02-12	BHD	0.376975
2024-02-12	BIF	2854.9000000000001
2024-02-12	BMD	1.0
2024-02-12	BND	1.3445997999999999
2024-02-12	BOB	6.9350005000000001
2024-02-12	BRL	4.9537000999999998
2024-02-12	BSD	1.0
2024-02-12	BTC	2.0100001999999999E-2
2024-02-12	BTN	82.996505999999997
2024-02-12	BWP	13.717451000000001
2024-02-12	BYN	3.2726001999999998
2024-02-12	BZD	1.9982005
2024-02-12	CAD	1.3451005
2024-02-12	CDF	2757.5
2024-02-12	CHF	0.87570000000000003
2024-02-12	CLP	970.28003000000001
2024-02-12	CNH	7.2150002000000004
2024-02-12	CNY	7.1935998000000003
2024-02-12	COP	3912.3301000000001
2024-02-12	CRC	516.69996000000003
2024-02-12	CUP	24.0
2024-02-12	CVE	102.825
2024-02-12	CYP	0.54320002000000001
2024-02-12	CZK	23.447006999999999
2024-02-12	DEM	1.8153496
2024-02-12	DJF	177.55000999999999
2024-02-12	DKK	6.9193001000000001
2024-02-12	DOP	58.625
2024-02-12	DZD	134.70089999999999
2024-02-12	EGP	30.899994
2024-02-12	ETB	56.652954999999999
2024-02-12	EUR	0.92824649999999997
2024-02-12	FIM	5.5186004999999998
2024-02-12	FJD	2.2441502
2024-02-12	GBP	0.79189092000000005
2024-02-12	GEL	2.6422997000000001
2024-02-12	GHS	12.449999999999999
2024-02-12	GMD	67.725007000000005
2024-02-12	GNF	8599.0
2024-02-12	GRD	316.27001999999999
2024-02-12	GTQ	7.8079996999999999
2024-02-12	GYD	209.215
2024-02-12	HKD	7.8168498
2024-02-12	HNL	24.529999
2024-02-12	HTG	131.5
2024-02-12	HUF	359.13990000000001
2024-02-12	IDR	15594.5
2024-02-12	ILS	3.6577997999999998
2024-02-12	INR	82.975007000000005
2024-02-12	IQD	1310.0
2024-02-12	IRR	42002.5
2024-02-12	ISK	137.67500999999999
2024-02-12	JMD	156.33501000000001
2024-02-12	JOD	0.70920002999999998
2024-02-12	JPY	149.34501
2024-02-12	KES	158.0
2024-02-12	KGS	89.457154000000003
2024-02-12	KHR	4066.0
2024-02-12	KMF	458.06006000000002
2024-02-12	KRW	1329.3000999999999
2024-02-12	KWD	0.30790002
2024-02-12	KYD	0.82999999000000002
2024-02-12	KZT	448.35498999999999
2024-02-12	LAK	20845.0
2024-02-12	LBP	15030.0
2024-02-12	LKR	313.39990999999998
2024-02-12	LRD	190.0
2024-02-12	LSL	18.923798000000001
2024-02-12	LYD	4.8246003000000002
2024-02-12	MAD	10.037000000000001
2024-02-12	MDL	17.720002000000001
2024-02-12	MGA	4555.0
2024-02-12	MKD	57.169998999999997
2024-02-12	MMK	2100.0
2024-02-12	MNT	3425.0
2024-02-12	MOP	8.0600004999999992
2024-02-12	MUR	45.369996
2024-02-12	MVR	15.460001
2024-02-12	MWK	1682.0
2024-02-12	MXN	17.069656999999999
2024-02-12	MXV	2.1091996000000002
2024-02-12	MYR	4.7650003999999999
2024-02-12	MZN	63.830002
2024-02-12	NAD	18.910004000000001
2024-02-12	NGN	1503.5
2024-02-12	NIO	36.610000999999997
2024-02-12	NOK	10.4977
2024-02-12	NPR	132.81
2024-02-12	NZD	1.6308003
2024-02-12	OMR	0.38500499999999999
2024-02-12	PAB	1.0
2024-02-12	PEN	3.8771496000000001
2024-02-12	PGK	3.7538003999999998
2024-02-12	PHP	56.015000000000001
2024-02-12	PKR	279.5
2024-02-12	PLN	4.0023498999999996
2024-02-12	PYG	7284.3906999999999
2024-02-12	QAR	3.6467505
2024-02-12	RON	4.6156997999999998
2024-02-12	RSD	108.745
2024-02-12	RUB	91.225007000000005
2024-02-12	RWF	1275.0
2024-02-12	SAR	3.7501001999999999
2024-02-12	SBD	8.4965496999999992
2024-02-12	SCR	14.244999999999999
2024-02-12	SDG	600.37061000000006
2024-02-12	SEK	10.4
2024-02-12	SGD	1.3445997999999999
2024-02-12	SIT	222.42500999999999
2024-02-12	SLE	22.550004000000001
2024-02-12	SLL	22795.5
2024-02-12	SOS	571.5
2024-02-12	STN	22.976258000000001
2024-02-12	SVC	8.7547999000000001
2024-02-12	SYP	13001.5
2024-02-12	SZL	18.910004000000001
2024-02-12	THB	35.895004999999998
2024-02-12	TJS	10.955
2024-02-12	TMM	3.4949998999999998
2024-02-12	TND	3.1325999000000002
2024-02-12	TOP	2.3540000999999999
2024-02-12	TRY	30.709
2024-02-12	TTD	6.7862998000000001
2024-02-12	TWD	31.348008
2024-02-12	TZS	2555.0
2024-02-12	UAH	38.020997000000001
2024-02-12	UGX	3860.0
2024-02-12	UYU	39.179993000000003
2024-02-12	UZS	12464.648999999999
2024-02-12	VEF	248520.94
2024-02-12	VES	36.273102000000002
2024-02-12	VND	24425.0
2024-02-12	VUV	121.0
2024-02-12	WST	2.7339497000000001
2024-02-12	XAF	619.33007999999995
2024-02-12	XCD	2.7100000999999998
2024-02-12	XCG	1.7845002000000001
2024-02-12	XOF	607.5
2024-02-12	XPF	110.935
2024-02-12	ZAR	18.921493999999999
2024-02-12	ZMW	26.875
2024-02-12	ZWD	379.5
2024-02-12	ZWG	4.6703834999999998
2024-02-12	ZWL	11670.0
2024-02-13	AED	3.6729001999999999
2024-02-13	AFN	73.630004999999997
2024-02-13	ALL	96.785004000000001
2024-02-13	AMD	404.22998999999999
2024-02-13	ANG	1.7845002000000001
2024-02-13	AOA	852.25
2024-02-13	ARS	831.30005000000006
2024-02-13	AUD	1.5495501
2024-02-13	AWG	1.8100004999999999
2024-02-13	AZN	1.6999998999999999
2024-02-13	BAM	1.8184004
2024-02-13	BBD	2.0191002
2024-02-13	BDT	109.75
2024-02-13	BEF	37.671005999999998
2024-02-13	BGN	1.8263503000000001
2024-02-13	BHD	0.37695997999999997
2024-02-13	BIF	2855.1001000000001
2024-02-13	BMD	1.0
2024-02-13	BND	1.3510504000000001
2024-02-13	BOB	6.9250002000000004
2024-02-13	BRL	4.9537000999999998
2024-02-13	BSD	1.0
2024-02-13	BTC	2.0199999999999999E-2
2024-02-13	BTN	82.987594999999999
2024-02-13	BWP	13.642801
2024-02-13	BYN	3.2726001999999998
2024-02-13	BZD	1.9982005
2024-02-13	CAD	1.3563499999999999
2024-02-13	CDF	2757.5
2024-02-13	CHF	0.88704998000000002
2024-02-13	CLP	970.51490000000001
2024-02-13	CNH	7.2313499999999999
2024-02-13	CNY	7.1935998000000003
2024-02-13	COP	3928.5
2024-02-13	CRC	517.30005000000006
2024-02-13	CUP	24.0
2024-02-13	CVE	103.435
2024-02-13	CYP	0.54654997999999999
2024-02-13	CZK	23.679504999999999
2024-02-13	DEM	1.8263999
2024-02-13	DJF	177.55000999999999
2024-02-13	DKK	6.9605503999999998
2024-02-13	DOP	58.464996999999997
2024-02-13	DZD	134.53810999999999
2024-02-13	EGP	30.899994
2024-02-13	ETB	56.658555
2024-02-13	EUR	0.93375081000000004
2024-02-13	FIM	5.5523501
2024-02-13	FJD	2.2842999000000002
2024-02-13	GBP	0.79409183000000005
2024-02-13	GEL	2.6499997
2024-02-13	GHS	12.449999999999999
2024-02-13	GMD	67.725007000000005
2024-02-13	GNF	8597.0
2024-02-13	GRD	318.20508000000001
2024-02-13	GTQ	7.8079996999999999
2024-02-13	GYD	209.38001
2024-02-13	HKD	7.8194504
2024-02-13	HNL	24.628005999999999
2024-02-13	HTG	131.58000999999999
2024-02-13	HUF	361.50488999999999
2024-02-13	IDR	15594.5
2024-02-13	ILS	3.6742001000000002
2024-02-13	INR	83.102997000000002
2024-02-13	IQD	1310.0
2024-02-13	IRR	42002.5
2024-02-13	ISK	138.85499999999999
2024-02-13	JMD	156.78
2024-02-13	JOD	0.70920002999999998
2024-02-13	JPY	150.80500000000001
2024-02-13	KES	156.0
2024-02-13	KGS	89.457154000000003
2024-02-13	KHR	4064.0
2024-02-13	KMF	459.93995000000001
2024-02-13	KRW	1341.2150999999999
2024-02-13	KWD	0.30834001999999999
2024-02-13	KYD	0.82999999000000002
2024-02-13	KZT	448.35498999999999
2024-02-13	LAK	20853.101999999999
2024-02-13	LBP	15030.0
2024-02-13	LKR	313.14990999999998
2024-02-13	LRD	191.0
2024-02-13	LSL	19.116302999999998
2024-02-13	LYD	4.8246003000000002
2024-02-13	MAD	10.0685
2024-02-13	MDL	17.720002000000001
2024-02-13	MGA	4553.8086000000003
2024-02-13	MKD	57.524994
2024-02-13	MMK	2100.0
2024-02-13	MNT	3428.5
2024-02-13	MOP	8.0590001000000004
2024-02-13	MUR	46.25
2024-02-13	MVR	15.460001
2024-02-13	MWK	1683.3798999999999
2024-02-13	MXN	17.190003000000001
2024-02-13	MXV	2.1248999
2024-02-13	MYR	4.7659998000000003
2024-02-13	MZN	63.839996999999997
2024-02-13	NAD	19.134003
2024-02-13	NGN	1515.5900999999999
2024-02-13	NIO	36.610000999999997
2024-02-13	NOK	10.677550999999999
2024-02-13	NPR	132.81
2024-02-13	NZD	1.6498499
2024-02-13	OMR	0.38501001000000001
2024-02-13	PAB	1.0
2024-02-13	PEN	3.8743001000000001
2024-02-13	PGK	3.7533503000000001
2024-02-13	PHP	55.964996999999997
2024-02-13	PKR	279.31006000000002
2024-02-13	PLN	4.0517501999999999
2024-02-13	PYG	7281.0
2024-02-13	QAR	3.6468497000000002
2024-02-13	RON	4.6469002000000001
2024-02-13	RSD	109.42501
2024-02-13	RUB	91.5
2024-02-13	RWF	1273.4100000000001
2024-02-13	SAR	3.7502002999999999
2024-02-13	SBD	8.4965496999999992
2024-02-13	SCR	14.395151
2024-02-13	SDG	600.42066
2024-02-13	SEK	10.585850000000001
2024-02-13	SGD	1.3510504000000001
2024-02-13	SIT	223.78501
2024-02-13	SLE	22.820008000000001
2024-02-13	SLL	22795.5
2024-02-13	SOS	571.5
2024-02-13	STN	23.112458
2024-02-13	SVC	8.7545003999999995
2024-02-13	SYP	13001.5
2024-02-13	SZL	19.134995
2024-02-13	THB	36.039994
2024-02-13	TJS	10.955
2024-02-13	TMM	3.4949998999999998
2024-02-13	TND	3.1427497999999998
2024-02-13	TOP	2.3651
2024-02-13	TRY	30.719802999999999
2024-02-13	TTD	6.7862998000000001
2024-02-13	TWD	31.557998999999999
2024-02-13	TZS	2545.0
2024-02-13	UAH	38.050004000000001
2024-02-13	UGX	3870.7548999999999
2024-02-13	UYU	39.175004000000001
2024-02-13	UZS	12475.040000000001
2024-02-13	VEF	248520.94
2024-02-13	VES	36.273102000000002
2024-02-13	VND	24425.0
2024-02-13	VUV	121.0
2024-02-13	WST	2.7036505000000002
2024-02-13	XAF	620.07006999999999
2024-02-13	XCD	2.7100000999999998
2024-02-13	XCG	1.7845002000000001
2024-02-13	XOF	609.0
2024-02-13	XPF	111.59
2024-02-13	ZAR	19.113800999999999
2024-02-13	ZMW	26.970994000000001
2024-02-13	ZWD	379.5
2024-02-13	ZWG	4.7654323999999999
2024-02-13	ZWL	11907.5
2024-02-14	AED	3.6729498
2024-02-14	AFN	73.679992999999996
2024-02-14	ALL	96.804992999999996
2024-02-14	AMD	405.74511999999999
2024-02-14	ANG	1.7845002000000001
2024-02-14	AOA	834.96094000000005
2024-02-14	ARS	833.94996000000003
2024-02-14	AUD	1.5404500999999999
2024-02-14	AWG	1.8100004999999999
2024-02-14	AZN	1.6999998999999999
2024-02-14	BAM	1.8277502999999999
2024-02-14	BBD	2.0191002
2024-02-14	BDT	109.75
2024-02-14	BEF	37.608994000000003
2024-02-14	BGN	1.8231001
2024-02-14	BHD	0.37699503000000001
2024-02-14	BIF	2855.2701000000002
2024-02-14	BMD	1.0
2024-02-14	BND	1.3484001999999999
2024-02-14	BOB	6.9350005000000001
2024-02-14	BRL	4.9694500000000001
2024-02-14	BSD	1.0
2024-02-14	BTC	1.9299999000000002E-2
2024-02-14	BTN	83.038498000000004
2024-02-14	BWP	13.774150000000001
2024-02-14	BYN	3.2726001999999998
2024-02-14	BZD	1.9982005
2024-02-14	CAD	1.3542996
2024-02-14	CDF	2755.0
2024-02-14	CHF	0.88595003000000005
2024-02-14	CLP	958.64990999999998
2024-02-14	CNH	7.2225504000000003
2024-02-14	CNY	7.1935998000000003
2024-02-14	COP	3920.0
2024-02-14	CRC	517.73755000000006
2024-02-14	CUP	24.0
2024-02-14	CVE	103.245
2024-02-14	CYP	0.54570001999999995
2024-02-14	CZK	23.669999000000001
2024-02-14	DEM	1.8234501000000001
2024-02-14	DJF	177.55000999999999
2024-02-14	DKK	6.9491997000000003
2024-02-14	DOP	58.494996
2024-02-14	DZD	134.66670999999999
2024-02-14	EGP	30.899994
2024-02-14	ETB	56.667557000000002
2024-02-14	EUR	0.93222749999999999
2024-02-14	FIM	5.5432997000000004
2024-02-14	FJD	2.2528000000000001
2024-02-14	GBP	0.79573512999999996
2024-02-14	GEL	2.6479998
2024-02-14	GHS	12.449999999999999
2024-02-14	GMD	67.75
2024-02-14	GNF	8596.0
2024-02-14	GRD	317.68995000000001
2024-02-14	GTQ	7.8079996999999999
2024-02-14	GYD	209.38001
2024-02-14	HKD	7.8183499000000003
2024-02-14	HNL	24.628997999999999
2024-02-14	HTG	131.58000999999999
2024-02-14	HUF	362.33497
2024-02-14	IDR	15594.5
2024-02-14	ILS	3.6497497999999999
2024-02-14	INR	83.039001999999996
2024-02-14	IQD	1310.0
2024-02-14	IRR	42002.5
2024-02-14	ISK	138.61501000000001
2024-02-14	JMD	157.0
2024-02-14	JOD	0.70915002000000005
2024-02-14	JPY	150.56501
2024-02-14	KES	150.5
2024-02-14	KGS	89.457154000000003
2024-02-14	KHR	4065.0
2024-02-14	KMF	460.08008000000001
2024-02-14	KRW	1330.8798999999999
2024-02-14	KWD	0.30831998999999999
2024-02-14	KYD	0.82999999000000002
2024-02-14	KZT	447.16503999999998
2024-02-14	LAK	20830.0
2024-02-14	LBP	15030.0
2024-02-14	LKR	313.125
2024-02-14	LRD	191.0
2024-02-14	LSL	19.046296000000002
2024-02-14	LYD	4.8387003000000002
2024-02-14	MAD	10.076499999999999
2024-02-14	MDL	17.751999000000001
2024-02-14	MGA	4554.3906999999999
2024-02-14	MKD	57.425004000000001
2024-02-14	MMK	2100.0
2024-02-14	MNT	3410.0
2024-02-14	MOP	8.0570001999999992
2024-02-14	MUR	46.850006999999998
2024-02-14	MVR	15.460001
2024-02-14	MWK	1683.3798999999999
2024-02-14	MXN	17.087494
2024-02-14	MXV	2.1120005000000002
2024-02-14	MYR	4.7859002000000004
2024-02-14	MZN	63.830002
2024-02-14	NAD	19.048005
2024-02-14	NGN	1515.5900999999999
2024-02-14	NIO	36.610000999999997
2024-02-14	NOK	10.588450999999999
2024-02-14	NPR	132.85499999999999
2024-02-14	NZD	1.6429501
2024-02-14	OMR	0.38501001000000001
2024-02-14	PAB	1.0
2024-02-14	PEN	3.8758002
2024-02-14	PGK	3.7552004000000001
2024-02-14	PHP	56.175004000000001
2024-02-14	PKR	279.5
2024-02-14	PLN	4.0462503999999999
2024-02-14	PYG	7292.875
2024-02-14	QAR	3.6462498000000001
2024-02-14	RON	4.6385002999999996
2024-02-14	RSD	109.19501
2024-02-14	RUB	91.649994000000007
2024-02-14	RWF	1272.3300999999999
2024-02-14	SAR	3.7503996000000002
2024-02-14	SBD	8.4965496999999992
2024-02-14	SCR	13.505649999999999
2024-02-14	SDG	600.47071000000005
2024-02-14	SEK	10.530301
2024-02-14	SGD	1.3484001999999999
2024-02-14	SIT	223.41999999999999
2024-02-14	SLE	22.699997
2024-02-14	SLL	22795.5
2024-02-14	SOS	571.5
2024-02-14	STN	23.070450000000001
2024-02-14	SVC	8.7547999000000001
2024-02-14	SYP	13001.5
2024-02-14	SZL	19.048005
2024-02-14	THB	36.110000999999997
2024-02-14	TJS	10.975001000000001
2024-02-14	TMM	3.4949998999999998
2024-02-14	TND	3.1399498000000001
2024-02-14	TOP	2.3623504999999998
2024-02-14	TRY	30.748550999999999
2024-02-14	TTD	6.7862998000000001
2024-02-14	TWD	31.404007
2024-02-14	TZS	2535.0
2024-02-14	UAH	38.050004000000001
2024-02-14	UGX	3873.0
2024-02-14	UYU	39.175004000000001
2024-02-14	UZS	12481.058999999999
2024-02-14	VEF	248520.94
2024-02-14	VES	36.215577000000003
2024-02-14	VND	24425.0
2024-02-14	VUV	122.21001
2024-02-14	WST	2.7430001000000002
2024-02-14	XAF	619.62989000000005
2024-02-14	XCD	2.7100000999999998
2024-02-14	XCG	1.7845002000000001
2024-02-14	XOF	612.25
2024-02-14	XPF	111.39501
2024-02-14	ZAR	19.046250000000001
2024-02-14	ZMW	26.625
2024-02-14	ZWD	379.5
2024-02-14	ZWG	4.8404704000000001
2024-02-14	ZWL	12095.0
2024-02-15	AED	3.6730003999999998
2024-02-15	AFN	73.679992999999996
2024-02-15	ALL	96.304992999999996
2024-02-15	AMD	406.0
2024-02-15	ANG	1.7845002000000001
2024-02-15	AOA	834.97095000000002
2024-02-15	ARS	834.55005000000006
2024-02-15	AUD	1.5326995999999999
2024-02-15	AWG	1.8100004999999999
2024-02-15	AZN	1.6999998999999999
2024-02-15	BAM	1.8200502999999999
2024-02-15	BBD	2.0191002
2024-02-15	BDT	109.75
2024-02-15	BEF	37.451996000000001
2024-02-15	BGN	1.8155003000000001
2024-02-15	BHD	0.376975
2024-02-15	BIF	2855.5101
2024-02-15	BMD	1.0
2024-02-15	BND	1.3456497999999999
2024-02-15	BOB	6.9250002000000004
2024-02-15	BRL	4.9736995999999998
2024-02-15	BSD	1.0
2024-02-15	BTC	0.019499999
2024-02-15	BTN	83.037400000000005
2024-02-15	BWP	13.726901
2024-02-15	BYN	3.2726001999999998
2024-02-15	BZD	1.9982005
2024-02-15	CAD	1.3465004
2024-02-15	CDF	2756.0
2024-02-15	CHF	0.87994998999999996
2024-02-15	CLP	966.03003000000001
2024-02-15	CNH	7.2175998999999997
2024-02-15	CNY	7.1935998000000003
2024-02-15	COP	3909.125
2024-02-15	CRC	516.42505000000006
2024-02-15	CUP	24.0
2024-02-15	CVE	102.81501
2024-02-15	CYP	0.54339999000000005
2024-02-15	CZK	23.518998
2024-02-15	DEM	1.8158502999999999
2024-02-15	DJF	178.05000999999999
2024-02-15	DKK	6.9202500000000002
2024-02-15	DOP	58.625
2024-02-15	DZD	134.75149999999999
2024-02-15	EGP	30.899994
2024-02-15	ETB	56.673493000000001
2024-02-15	EUR	0.92824649999999997
2024-02-15	FIM	5.5201501999999998
2024-02-15	FJD	2.2467003000000001
2024-02-15	GBP	0.79361939999999997
2024-02-15	GEL	2.6429996999999998
2024-02-15	GHS	12.449999999999999
2024-02-15	GMD	67.774994000000007
2024-02-15	GNF	8596.5
2024-02-15	GRD	316.36011000000002
2024-02-15	GTQ	7.8079996999999999
2024-02-15	GYD	209.215
2024-02-15	HKD	7.8194504
2024-02-15	HNL	24.630005000000001
2024-02-15	HTG	131.5
2024-02-15	HUF	361.14990999999998
2024-02-15	IDR	15620.0
2024-02-15	ILS	3.6197005
2024-02-15	INR	82.992997000000003
2024-02-15	IQD	1310.0
2024-02-15	IRR	42002.5
2024-02-15	ISK	138.215
2024-02-15	JMD	156.50999999999999
2024-02-15	JOD	0.70915002000000005
2024-02-15	JPY	149.91999999999999
2024-02-15	KES	145.5
2024-02-15	KGS	89.457154000000003
2024-02-15	KHR	4066.0
2024-02-15	KMF	457.51001000000002
2024-02-15	KRW	1328.96
2024-02-15	KWD	0.30795998000000002
2024-02-15	KYD	0.82999999000000002
2024-02-15	KZT	448.16503999999998
2024-02-15	LAK	20872.700000000001
2024-02-15	LBP	15030.0
2024-02-15	LKR	312.80005
2024-02-15	LRD	191.0
2024-02-15	LSL	18.946304999999999
2024-02-15	LYD	4.8373004000000002
2024-02-15	MAD	10.055501
2024-02-15	MDL	17.800004000000001
2024-02-15	MGA	4551.9883
2024-02-15	MKD	57.164994
2024-02-15	MMK	2100.0
2024-02-15	MNT	3415.0
2024-02-15	MOP	8.0600004999999992
2024-02-15	MUR	45.669998999999997
2024-02-15	MVR	15.460001
2024-02-15	MWK	1683.3798999999999
2024-02-15	MXN	17.044250999999999
2024-02-15	MXV	2.1056995999999999
2024-02-15	MYR	4.7805004999999996
2024-02-15	MZN	63.820008000000001
2024-02-15	NAD	18.945495999999999
2024-02-15	NGN	1517.2
2024-02-15	NIO	36.610000999999997
2024-02-15	NOK	10.52685
2024-02-15	NPR	132.875
2024-02-15	NZD	1.6374503
2024-02-15	OMR	0.38501001000000001
2024-02-15	PAB	1.0
2024-02-15	PEN	3.8484498
2024-02-15	PGK	3.8051997000000002
2024-02-15	PHP	56.024994
2024-02-15	PKR	279.5
2024-02-15	PLN	4.0313998
2024-02-15	PYG	7295.0
2024-02-15	QAR	3.6467505
2024-02-15	RON	4.6198997999999998
2024-02-15	RSD	108.73501
2024-02-15	RUB	92.274994000000007
2024-02-15	RWF	1272.99
2024-02-15	SAR	3.7503004999999998
2024-02-15	SBD	8.4965496999999992
2024-02-15	SCR	14.496950999999999
2024-02-15	SDG	600.52076
2024-02-15	SEK	10.453001
2024-02-15	SGD	1.3456497999999999
2024-02-15	SIT	222.49001000000001
2024-02-15	SLE	22.550004000000001
2024-02-15	SLL	22795.5
2024-02-15	SOS	571.5
2024-02-15	STN	22.974105999999999
2024-02-15	SVC	8.7545003999999995
2024-02-15	SYP	13001.5
2024-02-15	SZL	18.945495999999999
2024-02-15	THB	36.070008000000001
2024-02-15	TJS	10.975001000000001
2024-02-15	TMM	3.4949998999999998
2024-02-15	TND	3.1350003000000002
2024-02-15	TOP	2.3483496000000001
2024-02-15	TRY	30.720002000000001
2024-02-15	TTD	6.7850999999999999
2024-02-15	TWD	31.326996000000001
2024-02-15	TZS	2545.0
2024-02-15	UAH	37.850006999999998
2024-02-15	UGX	3875.0
2024-02-15	UYU	39.199997000000003
2024-02-15	UZS	12492.0
2024-02-15	VEF	248520.94
2024-02-15	VES	36.228363999999999
2024-02-15	VND	24462.5
2024-02-15	VUV	122.21001
2024-02-15	WST	2.7036505000000002
2024-02-15	XAF	618.125
2024-02-15	XCD	2.7100000999999998
2024-02-15	XCG	1.7845002000000001
2024-02-15	XOF	610.75
2024-02-15	XPF	110.92
2024-02-15	ZAR	18.944596000000001
2024-02-15	ZMW	26.485001
2024-02-15	ZWD	379.5
2024-02-15	ZWG	4.9157086000000003
2024-02-15	ZWL	12283.0
2024-02-16	AED	3.6729001999999999
2024-02-16	AFN	73.679992999999996
2024-02-16	ALL	96.300004000000001
2024-02-16	AMD	405.74511999999999
2024-02-16	ANG	1.7845002000000001
2024-02-16	AOA	834.97095000000002
2024-02-16	ARS	835.05005000000006
2024-02-16	AUD	1.5309496
2024-02-16	AWG	1.8100004999999999
2024-02-16	AZN	1.6999998999999999
2024-02-16	BAM	1.8190499
2024-02-16	BBD	2.0191002
2024-02-16	BDT	109.75
2024-02-16	BEF	37.432999000000002
2024-02-16	BGN	1.8149995999999999
2024-02-16	BHD	0.376975
2024-02-16	BIF	2855.73
2024-02-16	BMD	1.0
2024-02-16	BND	1.3460502999999999
2024-02-16	BOB	6.9350005000000001
2024-02-16	BRL	4.9670000999999999
2024-02-16	BSD	1.0
2024-02-16	BTC	1.9200001000000001E-2
2024-02-16	BTN	83.009506999999999
2024-02-16	BWP	13.698900999999999
2024-02-16	BYN	3.2726001999999998
2024-02-16	BZD	1.9982005
2024-02-16	CAD	1.3485499000000001
2024-02-16	CDF	2760.0
2024-02-16	CHF	0.88064998999999999
2024-02-16	CLP	973.25
2024-02-16	CNH	7.2126998999999996
2024-02-16	CNY	7.1935998000000003
2024-02-16	COP	3906.5749999999998
2024-02-16	CRC	514.23510999999996
2024-02-16	CUP	24.0
2024-02-16	CVE	102.76000000000001
2024-02-16	CYP	0.54310000000000003
2024-02-16	CZK	23.602005999999999
2024-02-16	DEM	1.8149004
2024-02-16	DJF	178.05000999999999
2024-02-16	DKK	6.9175997000000002
2024-02-16	DOP	58.615006000000001
2024-02-16	DZD	134.57910999999999
2024-02-16	EGP	30.899994
2024-02-16	ETB	56.682206000000001
2024-02-16	EUR	0.92798853000000003
2024-02-16	FIM	5.5173502000000001
2024-02-16	FJD	2.2446499000000002
2024-02-16	GBP	0.79365063000000002
2024-02-16	GEL	2.6400003999999999
2024-02-16	GHS	12.494999999999999
2024-02-16	GMD	67.800004000000001
2024-02-16	GNF	8595.5
2024-02-16	GRD	316.19506999999999
2024-02-16	GTQ	7.8079996999999999
2024-02-16	GYD	209.38001
2024-02-16	HKD	7.8224497
2024-02-16	HNL	24.632003999999998
2024-02-16	HTG	131.60001
2024-02-16	HUF	361.15992
2024-02-16	IDR	15620.0
2024-02-16	ILS	3.6077004000000001
2024-02-16	INR	83.018006
2024-02-16	IQD	1310.0
2024-02-16	IRR	42002.5
2024-02-16	ISK	137.995
2024-02-16	JMD	156.68000000000001
2024-02-16	JOD	0.70915002000000005
2024-02-16	JPY	150.22501
2024-02-16	KES	144.5
2024-02-16	KGS	89.457154000000003
2024-02-16	KHR	4068.0
2024-02-16	KMF	458.94995999999998
2024-02-16	KRW	1332.5800999999999
2024-02-16	KWD	0.30796999000000003
2024-02-16	KYD	0.82999999000000002
2024-02-16	KZT	449.90503000000001
2024-02-16	LAK	20865.649000000001
2024-02-16	LBP	89548.0
2024-02-16	LKR	312.3501
2024-02-16	LRD	191.0
2024-02-16	LSL	18.884995
2024-02-16	LYD	4.8373004000000002
2024-02-16	MAD	10.063300999999999
2024-02-16	MDL	17.830002
2024-02-16	MGA	4551.9102000000003
2024-02-16	MKD	57.229996
2024-02-16	MMK	2100.0
2024-02-16	MNT	3418.5
2024-02-16	MOP	8.0620002999999993
2024-02-16	MUR	47.0
2024-02-16	MVR	15.460001
2024-02-16	MWK	1683.3798999999999
2024-02-16	MXN	17.071000000000002
2024-02-16	MXV	2.1064997000000001
2024-02-16	MYR	4.7805004999999996
2024-02-16	MZN	63.830002
2024-02-16	NAD	18.846496999999999
2024-02-16	NGN	1493.73
2024-02-16	NIO	36.610000999999997
2024-02-16	NOK	10.511501000000001
2024-02-16	NPR	132.83000999999999
2024-02-16	NZD	1.6326503999999999
2024-02-16	OMR	0.38502002000000002
2024-02-16	PAB	1.0
2024-02-16	PEN	3.8219500000000002
2024-02-16	PGK	3.8066502
2024-02-16	PHP	55.975006999999998
2024-02-16	PKR	279.375
2024-02-16	PLN	4.0266504999999997
2024-02-16	PYG	7299.5
2024-02-16	QAR	3.6467505
2024-02-16	RON	4.6189003
2024-02-16	RSD	108.71001
2024-02-16	RUB	92.0
2024-02-16	RWF	1273.74
2024-02-16	SAR	3.7503004999999998
2024-02-16	SBD	8.4965496999999992
2024-02-16	SCR	14.561750999999999
2024-02-16	SDG	600.47071000000005
2024-02-16	SEK	10.435150999999999
2024-02-16	SGD	1.3460502999999999
2024-02-16	SIT	222.37
2024-02-16	SLE	22.660004000000001
2024-02-16	SLL	22795.5
2024-02-16	SOS	571.5
2024-02-16	STN	22.961303999999998
2024-02-16	SVC	8.7547999000000001
2024-02-16	SYP	13001.5
2024-02-16	SZL	18.884995
2024-02-16	THB	36.0
2024-02-16	TJS	10.955
2024-02-16	TMM	3.4949998999999998
2024-02-16	TND	3.1389999999999998
2024-02-16	TOP	2.3434001000000002
2024-02-16	TRY	30.840942999999999
2024-02-16	TTD	6.7850999999999999
2024-02-16	TWD	31.365006000000001
2024-02-16	TZS	2545.0
2024-02-16	UAH	38.100006999999998
2024-02-16	UGX	3875.7548999999999
2024-02-16	UYU	39.115006000000001
2024-02-16	UZS	12484.922
2024-02-16	VEF	248520.94
2024-02-16	VES	36.290374999999997
2024-02-16	VND	24530.0
2024-02-16	VUV	121.5
2024-02-16	WST	2.7036505000000002
2024-02-16	XAF	618.09497999999996
2024-02-16	XCD	2.7100000999999998
2024-02-16	XCG	1.7845002000000001
2024-02-16	XOF	610.75
2024-02-16	XPF	110.86001
2024-02-16	ZAR	18.890747999999999
2024-02-16	ZMW	24.962494
2024-02-16	ZWD	379.5
2024-02-16	ZWG	5.0415726000000003
2024-02-16	ZWL	12597.5
2024-02-19	AED	3.6728497
2024-02-19	AFN	73.679992999999996
2024-02-19	ALL	96.265000000000001
2024-02-19	AMD	405.99511999999999
2024-02-19	ANG	1.7845002000000001
2024-02-19	AOA	834.97095000000002
2024-02-19	ARS	836.75
2024-02-19	AUD	1.5291996999999999
2024-02-19	AWG	1.8100004999999999
2024-02-19	AZN	1.6999998999999999
2024-02-19	BAM	1.8191004
2024-02-19	BBD	2.0191002
2024-02-19	BDT	109.75
2024-02-19	BEF	37.421005999999998
2024-02-19	BGN	1.8144998999999999
2024-02-19	BHD	0.376975
2024-02-19	BIF	2855.73
2024-02-19	BMD	1.0
2024-02-19	BND	1.3456497999999999
2024-02-19	BOB	6.9350005000000001
2024-02-19	BRL	4.9568500999999996
2024-02-19	BSD	1.0
2024-02-19	BTC	1.9299999000000002E-2
2024-02-19	BTN	83.020493000000002
2024-02-19	BWP	13.698900999999999
2024-02-19	BYN	3.2726001999999998
2024-02-19	BZD	1.9982005
2024-02-19	CAD	1.3489504000000001
2024-02-19	CDF	2760.0
2024-02-19	CHF	0.88230001999999996
2024-02-19	CLP	966.05005000000006
2024-02-19	CNH	7.2109499000000001
2024-02-19	CNY	7.1981497000000001
2024-02-19	COP	3918.1001000000001
2024-02-19	CRC	514.19996000000003
2024-02-19	CUP	24.0
2024-02-19	CVE	102.765
2024-02-19	CYP	0.54290002999999998
2024-02-19	CZK	23.640000000000001
2024-02-19	DEM	1.8143502
2024-02-19	DJF	177.55000999999999
2024-02-19	DKK	6.9152003000000004
2024-02-19	DOP	58.615006000000001
2024-02-19	DZD	134.40656000000001
2024-02-19	EGP	30.899994
2024-02-19	ETB	56.682206000000001
2024-02-19	EUR	0.92772991000000005
2024-02-19	FIM	5.5155000999999997
2024-02-19	FJD	2.2661505000000002
2024-02-19	GBP	0.79399741000000001
2024-02-19	GEL	2.6450005000000001
2024-02-19	GHS	12.494999999999999
2024-02-19	GMD	67.800004000000001
2024-02-19	GNF	8596.0
2024-02-19	GRD	316.09498000000002
2024-02-19	GTQ	7.8000002000000004
2024-02-19	GYD	209.215
2024-02-19	HKD	7.8209495999999996
2024-02-19	HNL	24.632003999999998
2024-02-19	HTG	131.40131
2024-02-19	HUF	360.71508999999998
2024-02-19	IDR	15630.0
2024-02-19	ILS	3.6329003000000002
2024-02-19	INR	83.031006000000005
2024-02-19	IQD	1310.0
2024-02-19	IRR	42002.5
2024-02-19	ISK	137.95500999999999
2024-02-19	JMD	156.64501000000001
2024-02-19	JOD	0.70915002000000005
2024-02-19	JPY	150.125
2024-02-19	KES	145.5
2024-02-19	KGS	89.457154000000003
2024-02-19	KHR	4068.0
2024-02-19	KMF	458.94995999999998
2024-02-19	KRW	1334.8898999999999
2024-02-19	KWD	0.30795998000000002
2024-02-19	KYD	0.82999999000000002
2024-02-19	KZT	449.90503000000001
2024-02-19	LAK	20854.5
2024-02-19	LBP	89548.0
2024-02-19	LKR	312.14990999999998
2024-02-19	LRD	191.0
2024-02-19	LSL	18.979996
2024-02-19	LYD	4.8373004000000002
2024-02-19	MAD	10.090400000000001
2024-02-19	MDL	17.830002
2024-02-19	MGA	4551.9102000000003
2024-02-19	MKD	57.244996
2024-02-19	MMK	2100.0
2024-02-19	MNT	3418.5
2024-02-19	MOP	8.0620002999999993
2024-02-19	MUR	45.630004999999997
2024-02-19	MVR	15.460001
2024-02-19	MWK	1683.3798999999999
2024-02-19	MXN	17.054993
2024-02-19	MXV	2.1028996000000002
2024-02-19	MYR	4.7869998000000002
2024-02-19	MZN	63.830002
2024-02-19	NAD	18.967499
2024-02-19	NGN	1493.73
2024-02-19	NIO	36.610000999999997
2024-02-19	NOK	10.48765
2024-02-19	NPR	132.83000999999999
2024-02-19	NZD	1.6262999
2024-02-19	OMR	0.38502002000000002
2024-02-19	PAB	1.0
2024-02-19	PEN	3.7994500000000002
2024-02-19	PGK	3.7580499999999999
2024-02-19	PHP	56.059998
2024-02-19	PKR	279.5
2024-02-19	PLN	4.0150499999999996
2024-02-19	PYG	7295.5937999999996
2024-02-19	QAR	3.6467505
2024-02-19	RON	4.6174001999999996
2024-02-19	RSD	108.73
2024-02-19	RUB	92.350007000000005
2024-02-19	RWF	1273.74
2024-02-19	SAR	3.7503004999999998
2024-02-19	SBD	8.4106503000000004
2024-02-19	SCR	13.324450000000001
2024-02-19	SDG	600.47071000000005
2024-02-19	SEK	10.427801000000001
2024-02-19	SGD	1.3456497999999999
2024-02-19	SIT	222.30000999999999
2024-02-19	SLE	23.625
2024-02-19	SLL	22795.5
2024-02-19	SOS	571.5
2024-02-19	STN	22.962357000000001
2024-02-19	SVC	8.7547999000000001
2024-02-19	SYP	13001.5
2024-02-19	SZL	18.967499
2024-02-19	THB	36.029998999999997
2024-02-19	TJS	10.960001
2024-02-19	TMM	3.4949998999999998
2024-02-19	TND	3.1339999000000001
2024-02-19	TOP	2.3381501
2024-02-19	TRY	30.845306999999998
2024-02-19	TTD	6.7841997999999997
2024-02-19	TWD	31.402999999999999
2024-02-19	TZS	2550.0
2024-02-19	UAH	38.324005999999997
2024-02-19	UGX	3882.5
2024-02-19	UYU	39.115006000000001
2024-02-19	UZS	12484.922
2024-02-19	VEF	248520.94
2024-02-19	VES	36.1922
2024-02-19	VND	24537.5
2024-02-19	VUV	121.375
2024-02-19	WST	2.7317
2024-02-19	XAF	618.80005000000006
2024-02-19	XCD	2.7100000999999998
2024-02-19	XCG	1.7845002000000001
2024-02-19	XOF	610.75
2024-02-19	XPF	110.85001
2024-02-19	ZAR	18.972702999999999
2024-02-19	ZMW	22.574997
2024-02-19	ZWD	379.5
2024-02-19	ZWG	5.2556820000000002
2024-02-19	ZWL	13132.5
2024-02-20	AED	3.6729498
2024-02-20	AFN	73.640000000000001
2024-02-20	ALL	95.865005999999994
2024-02-20	AMD	405.99511999999999
2024-02-20	ANG	1.7845002000000001
2024-02-20	AOA	834.97706000000005
2024-02-20	ARS	837.25
2024-02-20	AUD	1.5270996999999999
2024-02-20	AWG	1.8100004999999999
2024-02-20	AZN	1.6999998999999999
2024-02-20	BAM	1.8142499999999999
2024-02-20	BBD	2.0191002
2024-02-20	BDT	109.75
2024-02-20	BEF	37.327500000000001
2024-02-20	BGN	1.8095999
2024-02-20	BHD	0.376975
2024-02-20	BIF	2856.2701000000002
2024-02-20	BMD	1.0
2024-02-20	BND	1.3436499
2024-02-20	BOB	6.9250002000000004
2024-02-20	BRL	4.9278497999999997
2024-02-20	BSD	1.0
2024-02-20	BTC	1.9200001000000001E-2
2024-02-20	BTN	82.952302000000003
2024-02-20	BWP	13.698900999999999
2024-02-20	BYN	3.2721005000000001
2024-02-20	BZD	1.9982005
2024-02-20	CAD	1.3522997000000001
2024-02-20	CDF	2760.0
2024-02-20	CHF	0.88200003000000005
2024-02-20	CLP	962.1001
2024-02-20	CNH	7.2012996999999999
2024-02-20	CNY	7.1918498
2024-02-20	COP	3925.6799999999998
2024-02-20	CRC	513.375
2024-02-20	CUP	24.0
2024-02-20	CVE	102.49001
2024-02-20	CYP	0.54159999000000003
2024-02-20	CZK	23.492493
2024-02-20	DEM	1.8097497
2024-02-20	DJF	177.55000999999999
2024-02-20	DKK	6.8975001000000002
2024-02-20	DOP	58.574997000000003
2024-02-20	DZD	134.42966000000001
2024-02-20	EGP	30.940003000000001
2024-02-20	ETB	56.696595000000002
2024-02-20	EUR	0.92549778000000005
2024-02-20	FIM	5.5017500000000004
2024-02-20	FJD	2.2625999999999999
2024-02-20	GBP	0.79223615000000003
2024-02-20	GEL	2.6450005000000001
2024-02-20	GHS	12.525
2024-02-20	GMD	67.800004000000001
2024-02-20	GNF	8596.0
2024-02-20	GRD	315.30493999999999
2024-02-20	GTQ	7.8000002000000004
2024-02-20	GYD	209.38001
2024-02-20	HKD	7.8208504000000003
2024-02-20	HNL	24.636002000000001
2024-02-20	HTG	131.43530999999999
2024-02-20	HUF	358.76490000000001
2024-02-20	IDR	15660.0
2024-02-20	ILS	3.6788501999999998
2024-02-20	INR	82.895004999999998
2024-02-20	IQD	1310.0
2024-02-20	IRR	42002.5
2024-02-20	ISK	137.435
2024-02-20	JMD	156.57001
2024-02-20	JOD	0.70920002999999998
2024-02-20	JPY	150.00501
2024-02-20	KES	145.5
2024-02-20	KGS	89.457154000000003
2024-02-20	KHR	4066.0
2024-02-20	KMF	456.28003000000001
2024-02-20	KRW	1334.115
2024-02-20	KWD	0.30781001000000002
2024-02-20	KYD	0.82999999000000002
2024-02-20	KZT	452.75
2024-02-20	LAK	20875.0
2024-02-20	LBP	89549.0
2024-02-20	LKR	311.8501
2024-02-20	LRD	191.0
2024-02-20	LSL	18.900406
2024-02-20	LYD	4.8315001000000004
2024-02-20	MAD	10.079601
2024-02-20	MDL	17.832001000000002
2024-02-20	MGA	4551.9102000000003
2024-02-20	MKD	57.044998999999997
2024-02-20	MMK	2100.0
2024-02-20	MNT	3417.0
2024-02-20	MOP	8.0594997999999993
2024-02-20	MUR	45.800004000000001
2024-02-20	MVR	15.460001
2024-02-20	MWK	1683.3798999999999
2024-02-20	MXN	17.065505999999999
2024-02-20	MXV	2.1057996999999999
2024-02-20	MYR	4.7974997000000004
2024-02-20	MZN	63.899994
2024-02-20	NAD	18.905503
2024-02-20	NGN	1607.5
2024-02-20	NIO	36.610000999999997
2024-02-20	NOK	10.48685
2024-02-20	NPR	132.75
2024-02-20	NZD	1.6223002
2024-02-20	OMR	0.38502002000000002
2024-02-20	PAB	1.0
2024-02-20	PEN	3.7849998999999999
2024-02-20	PGK	3.7580499999999999
2024-02-20	PHP	56.074997000000003
2024-02-20	PKR	279.75
2024-02-20	PLN	3.9928998999999998
2024-02-20	PYG	7278.2812999999996
2024-02-20	QAR	3.6468001000000001
2024-02-20	RON	4.6037999000000003
2024-02-20	RSD	108.46001
2024-02-20	RUB	92.360000999999997
2024-02-20	RWF	1275.0
2024-02-20	SAR	3.7503004999999998
2024-02-20	SBD	8.4319497000000005
2024-02-20	SCR	14.560751
2024-02-20	SDG	600.52076
2024-02-20	SEK	10.368100999999999
2024-02-20	SGD	1.3436499
2024-02-20	SIT	221.745
2024-02-20	SLE	22.800004000000001
2024-02-20	SLL	22795.5
2024-02-20	SOS	571.5
2024-02-20	STN	22.900696
2024-02-20	SVC	8.7545003999999995
2024-02-20	SYP	13001.5
2024-02-20	SZL	18.905503
2024-02-20	THB	36.029998999999997
2024-02-20	TJS	10.975001000000001
2024-02-20	TMM	3.4949998999999998
2024-02-20	TND	3.125
2024-02-20	TOP	2.3506499000000001
2024-02-20	TRY	30.921707999999999
2024-02-20	TTD	6.7889004000000002
2024-02-20	TWD	31.439499000000001
2024-02-20	TZS	2545.0
2024-02-20	UAH	38.570008000000001
2024-02-20	UGX	3883.5
2024-02-20	UYU	39.095002000000001
2024-02-20	UZS	12470.512000000001
2024-02-20	VEF	248520.94
2024-02-20	VES	36.249726000000003
2024-02-20	VND	24535.0
2024-02-20	VUV	121.215
2024-02-20	WST	2.7272501
2024-02-20	XAF	616.96509000000003
2024-02-20	XCD	2.7100000999999998
2024-02-20	XCG	1.7845002000000001
2024-02-20	XOF	609.25
2024-02-20	XPF	110.56501
2024-02-20	ZAR	18.910798
2024-02-20	ZMW	22.75
2024-02-20	ZWD	379.5
2024-02-20	ZWG	5.2682992000000004
2024-02-20	ZWL	13164.028
2024-02-21	AED	3.6731004999999999
2024-02-21	AFN	73.570008000000001
2024-02-21	ALL	95.759995000000004
2024-02-21	AMD	406.24511999999999
2024-02-21	ANG	1.7845002000000001
2024-02-21	AOA	837.26490000000001
2024-02-21	ARS	837.8501
2024-02-21	AUD	1.5261498
2024-02-21	AWG	1.8100004999999999
2024-02-21	AZN	1.6999998999999999
2024-02-21	BAM	1.8123503000000001
2024-02-21	BBD	2.0191002
2024-02-21	BDT	109.75
2024-02-21	BEF	37.300004000000001
2024-02-21	BGN	1.8078003
2024-02-21	BHD	0.376975
2024-02-21	BIF	2855.2150999999999
2024-02-21	BMD	1.0
2024-02-21	BND	1.3441000000000001
2024-02-21	BOB	6.9300003999999999
2024-02-21	BRL	4.9363003000000001
2024-02-21	BSD	1.0
2024-02-21	BTC	0.019499999
2024-02-21	BTN	82.951508000000004
2024-02-21	BWP	13.642801
2024-02-21	BYN	3.2726001999999998
2024-02-21	BZD	1.9982005
2024-02-21	CAD	1.3505497
2024-02-21	CDF	2760.0
2024-02-21	CHF	0.87959999
2024-02-21	CLP	969.0
2024-02-21	CNH	7.1991997000000003
2024-02-21	CNY	7.1898002999999999
2024-02-21	COP	3920.2199999999998
2024-02-21	CRC	514.75
2024-02-21	CUP	24.0
2024-02-21	CVE	102.38001
2024-02-21	CYP	0.54119998999999996
2024-02-21	CZK	23.401505
2024-02-21	DEM	1.8084498
2024-02-21	DJF	177.60001
2024-02-21	DKK	6.8900003999999999
2024-02-21	DOP	58.664994
2024-02-21	DZD	134.5727
2024-02-21	EGP	30.899994
2024-02-21	ETB	56.701644999999999
2024-02-21	EUR	0.92430014000000005
2024-02-21	FIM	5.4976998000000004
2024-02-21	FJD	2.2621003000000002
2024-02-21	GBP	0.79126465999999995
2024-02-21	GEL	2.6499997
2024-02-21	GHS	12.535
2024-02-21	GMD	67.800004000000001
2024-02-21	GNF	8595.5
2024-02-21	GRD	315.07006999999999
2024-02-21	GTQ	7.8179999000000002
2024-02-21	GYD	209.38999999999999
2024-02-21	HKD	7.8209495999999996
2024-02-21	HNL	24.600007000000002
2024-02-21	HTG	131.0
2024-02-21	HUF	357.94995999999998
2024-02-21	IDR	15635.0
2024-02-21	ILS	3.6743001999999998
2024-02-21	INR	82.934997999999993
2024-02-21	IQD	1310.0
2024-02-21	IRR	42002.5
2024-02-21	ISK	137.625
2024-02-21	JMD	156.63999999999999
2024-02-21	JOD	0.70915002000000005
2024-02-21	JPY	150.29499999999999
2024-02-21	KES	146.0
2024-02-21	KGS	89.457154000000003
2024-02-21	KHR	4071.0
2024-02-21	KMF	455.30005
2024-02-21	KRW	1333.355
2024-02-21	KWD	0.30769003
2024-02-21	KYD	0.82999999000000002
2024-02-21	KZT	451.26001000000002
2024-02-21	LAK	20885.0
2024-02-21	LBP	89650.0
2024-02-21	LKR	311.39990999999998
2024-02-21	LRD	191.0
2024-02-21	LSL	18.928802999999998
2024-02-21	LYD	4.8230000000000004
2024-02-21	MAD	10.075301
2024-02-21	MDL	17.896606999999999
2024-02-21	MGA	4543.0
2024-02-21	MKD	57.020004999999998
2024-02-21	MMK	2100.0
2024-02-21	MNT	3405.0
2024-02-21	MOP	8.0600004999999992
2024-02-21	MUR	45.770004999999998
2024-02-21	MVR	15.460001
2024-02-21	MWK	1682.0
2024-02-21	MXN	17.043458000000001
2024-02-21	MXV	2.1042003999999999
2024-02-21	MYR	4.7939996999999996
2024-02-21	MZN	63.860000999999997
2024-02-21	NAD	18.916504
2024-02-21	NGN	1607.0
2024-02-21	NIO	36.610000999999997
2024-02-21	NOK	10.483301000000001
2024-02-21	NPR	132.75999999999999
2024-02-21	NZD	1.6180000999999999
2024-02-21	OMR	0.38501501999999999
2024-02-21	PAB	1.0
2024-02-21	PEN	3.7980499999999999
2024-02-21	PGK	3.7594500000000002
2024-02-21	PHP	55.949997000000003
2024-02-21	PKR	279.5
2024-02-21	PLN	3.9898501
2024-02-21	PYG	7276.5
2024-02-21	QAR	3.6468001000000001
2024-02-21	RON	4.5960998999999996
2024-02-21	RSD	108.31
2024-02-21	RUB	92.0
2024-02-21	RWF	1274.0
2024-02-21	SAR	3.7480498
2024-02-21	SBD	8.4176999000000006
2024-02-21	SCR	13.415651
2024-02-21	SDG	600.47071000000005
2024-02-21	SEK	10.366201
2024-02-21	SGD	1.3441000000000001
2024-02-21	SIT	221.58000999999999
2024-02-21	SLE	22.710007000000001
2024-02-21	SLL	22795.5
2024-02-21	SOS	571.5
2024-02-21	STN	22.876404000000001
2024-02-21	SVC	8.7547999000000001
2024-02-21	SYP	13001.5
2024-02-21	SZL	18.919495000000001
2024-02-21	THB	35.880004999999997
2024-02-21	TJS	10.975001000000001
2024-02-21	TMM	3.4949998999999998
2024-02-21	TND	3.1269998999999999
2024-02-21	TOP	2.3500996000000001
2024-02-21	TRY	30.980698
2024-02-21	TTD	6.7924996000000002
2024-02-21	TWD	31.501999000000001
2024-02-21	TZS	2545.0
2024-02-21	UAH	38.550004000000001
2024-02-21	UGX	3890.5
2024-02-21	UYU	39.074997000000003
2024-02-21	UZS	12475.0
2024-02-21	VEF	248520.94
2024-02-21	VES	36.186203999999996
2024-02-21	VND	24535.0
2024-02-21	VUV	121.215
2024-02-21	WST	2.7272501
2024-02-21	XAF	609.30493999999999
2024-02-21	XCD	2.7100000999999998
2024-02-21	XCG	1.7845002000000001
2024-02-21	XOF	606.5
2024-02-21	XPF	110.45
2024-02-21	ZAR	18.934906999999999
2024-02-21	ZMW	22.971496999999999
2024-02-21	ZWD	379.5
2024-02-21	ZWG	5.2686891999999999
2024-02-21	ZWL	13165.0
2024-02-22	AED	3.6729001999999999
2024-02-22	AFN	73.570008000000001
2024-02-22	ALL	95.774994000000007
2024-02-22	AMD	406.24511999999999
2024-02-22	ANG	1.7845002000000001
2024-02-22	AOA	850.0
2024-02-22	ARS	838.3501
2024-02-22	AUD	1.5257997999999999
2024-02-22	AWG	1.8100004999999999
2024-02-22	AZN	1.6999998999999999
2024-02-22	BAM	1.8115998
2024-02-22	BBD	2.0191002
2024-02-22	BDT	109.75
2024-02-22	BEF	37.279007
2024-02-22	BGN	1.8071003000000001
2024-02-22	BHD	0.37696499
2024-02-22	BIF	2856.6900000000001
2024-02-22	BMD	1.0
2024-02-22	BND	1.3429499
2024-02-22	BOB	6.9250002000000004
2024-02-22	BRL	4.9610004999999999
2024-02-22	BSD	1.0
2024-02-22	BTC	0.019400001
2024-02-22	BTN	82.851501999999996
2024-02-22	BWP	13.7554
2024-02-22	BYN	3.2726001999999998
2024-02-22	BZD	1.9982005
2024-02-22	CAD	1.3481502999999999
2024-02-22	CDF	2760.0
2024-02-22	CHF	0.88029999000000003
2024-02-22	CLP	979.6001
2024-02-22	CNH	7.2020502999999998
2024-02-22	CNY	7.1946497000000003
2024-02-22	COP	3932.7601
2024-02-22	CRC	514.5
2024-02-22	CUP	24.0
2024-02-22	CVE	102.33501
2024-02-22	CYP	0.54090000000000005
2024-02-22	CZK	23.421005999999998
2024-02-22	DEM	1.8074503
2024-02-22	DJF	178.07499999999999
2024-02-22	DKK	6.8873500999999999
2024-02-22	DOP	58.765000000000001
2024-02-22	DZD	134.54055
2024-02-22	EGP	30.899994
2024-02-22	ETB	56.709854999999997
2024-02-22	EUR	0.92378711999999996
2024-02-22	FIM	5.4946003000000001
2024-02-22	FJD	2.2605496
2024-02-22	GBP	0.78982704999999997
2024-02-22	GEL	2.6520005000000002
2024-02-22	GHS	12.545000999999999
2024-02-22	GMD	67.800004000000001
2024-02-22	GNF	8595.5
2024-02-22	GRD	314.89990999999998
2024-02-22	GTQ	7.8149996000000002
2024-02-22	GYD	209.215
2024-02-22	HKD	7.8223495999999999
2024-02-22	HNL	24.641006999999998
2024-02-22	HTG	132.0
2024-02-22	HUF	358.37011999999999
2024-02-22	IDR	15590.0
2024-02-22	ILS	3.6348495999999999
2024-02-22	INR	82.841995999999995
2024-02-22	IQD	1310.0
2024-02-22	IRR	42002.5
2024-02-22	ISK	137.39501000000001
2024-02-22	JMD	156.405
2024-02-22	JOD	0.70915002000000005
2024-02-22	JPY	150.52500000000001
2024-02-22	KES	146.5
2024-02-22	KGS	89.457154000000003
2024-02-22	KHR	4065.0
2024-02-22	KMF	456.04003999999998
2024-02-22	KRW	1327.5101
2024-02-22	KWD	0.30789
2024-02-22	KYD	0.82999999000000002
2024-02-22	KZT	451.65503000000001
2024-02-22	LAK	20840.0
2024-02-22	LBP	89550.0
2024-02-22	LKR	310.80005
2024-02-22	LRD	191.0
2024-02-22	LSL	19.153701999999999
2024-02-22	LYD	4.8194999999999997
2024-02-22	MAD	10.048501
2024-02-22	MDL	17.850007000000002
2024-02-22	MGA	4551.9102000000003
2024-02-22	MKD	57.029998999999997
2024-02-22	MMK	2100.0
2024-02-22	MNT	3407.0
2024-02-22	MOP	8.0609999000000006
2024-02-22	MUR	45.770004999999998
2024-02-22	MVR	15.460001
2024-02-22	MWK	1683.3798999999999
2024-02-22	MXN	17.119004
2024-02-22	MXV	2.1098004000000001
2024-02-22	MYR	4.7764997999999999
2024-02-22	MZN	63.820008000000001
2024-02-22	NAD	19.164002
2024-02-22	NGN	1489.4000000000001
2024-02-22	NIO	36.610000999999997
2024-02-22	NOK	10.493399999999999
2024-02-22	NPR	132.55000999999999
2024-02-22	NZD	1.6141996999999999
2024-02-22	OMR	0.38502002000000002
2024-02-22	PAB	1.0
2024-02-22	PEN	3.7898502999999999
2024-02-22	PGK	3.7594500000000002
2024-02-22	PHP	55.740006000000001
2024-02-22	PKR	279.7251
2024-02-22	PLN	3.9959498
2024-02-22	PYG	7276.5898999999999
2024-02-22	QAR	3.6468001000000001
2024-02-22	RON	4.59795
2024-02-22	RSD	108.31
2024-02-22	RUB	93.050004000000001
2024-02-22	RWF	1275.45
2024-02-22	SAR	3.7503996000000002
2024-02-22	SBD	8.4965496999999992
2024-02-22	SCR	14.447751
2024-02-22	SDG	600.52076
2024-02-22	SEK	10.328651000000001
2024-02-22	SGD	1.3429499
2024-02-22	SIT	221.46001000000001
2024-02-22	SLE	22.949997
2024-02-22	SLL	22795.5
2024-02-22	SOS	571.5
2024-02-22	STN	22.866852000000002
2024-02-22	SVC	8.7545003999999995
2024-02-22	SYP	13001.5
2024-02-22	SZL	19.164002
2024-02-22	THB	35.949997000000003
2024-02-22	TJS	10.975001000000001
2024-02-22	TMM	3.4949998999999998
2024-02-22	TND	3.1239005
2024-02-22	TOP	2.3484498
2024-02-22	TRY	30.9543
2024-02-22	TTD	6.7924996000000002
2024-02-22	TWD	31.5365
2024-02-22	TZS	2545.0
2024-02-22	UAH	38.395797999999999
2024-02-22	UGX	3911.875
2024-02-22	UYU	39.115006000000001
2024-02-22	UZS	12503.0
2024-02-22	VEF	248520.94
2024-02-22	VES	36.187607
2024-02-22	VND	24602.5
2024-02-22	VUV	121.03
2024-02-22	WST	2.7242498999999998
2024-02-22	XAF	616.03003000000001
2024-02-22	XCD	2.7100000999999998
2024-02-22	XCG	1.7845002000000001
2024-02-22	XOF	604.5
2024-02-22	XPF	110.405
2024-02-22	ZAR	19.154999
2024-02-22	ZMW	22.824997
2024-02-22	ZWD	379.5
2024-02-22	ZWG	5.3897496
2024-02-22	ZWL	13467.496999999999
2024-02-23	AED	3.6729498
2024-02-23	AFN	73.570008000000001
2024-02-23	ALL	95.824996999999996
2024-02-23	AMD	405.99511999999999
2024-02-23	ANG	1.7845002000000001
2024-02-23	AOA	850.0
2024-02-23	ARS	838.94996000000003
2024-02-23	AUD	1.5241499000000001
2024-02-23	AWG	1.8100004999999999
2024-02-23	AZN	1.6999998999999999
2024-02-23	BAM	1.8120003
2024-02-23	BBD	2.0191002
2024-02-23	BDT	109.75
2024-02-23	BEF	37.276001000000001
2024-02-23	BGN	1.8074503
2024-02-23	BHD	0.37696499
2024-02-23	BIF	2856.9000000000001
2024-02-23	BMD	1.0
2024-02-23	BND	1.3433504999999999
2024-02-23	BOB	6.9350005000000001
2024-02-23	BRL	4.9955997999999999
2024-02-23	BSD	1.0
2024-02-23	BTC	1.9600000999999999E-2
2024-02-23	BTN	82.928498000000005
2024-02-23	BWP	13.7554
2024-02-23	BYN	3.2726001999999998
2024-02-23	BZD	1.9982005
2024-02-23	CAD	1.3506003
2024-02-23	CDF	2766.0
2024-02-23	CHF	0.88129997999999998
2024-02-23	CLP	978.89990999999998
2024-02-23	CNH	7.2049504000000004
2024-02-23	CNY	7.1959
2024-02-23	COP	3966.8798999999999
2024-02-23	CRC	514.0376
2024-02-23	CUP	24.0
2024-02-23	CVE	102.37
2024-02-23	CYP	0.54079997999999996
2024-02-23	CZK	23.428498000000001
2024-02-23	DEM	1.8072501000000001
2024-02-23	DJF	178.07499999999999
2024-02-23	DKK	6.8879004000000004
2024-02-23	DOP	58.794998999999997
2024-02-23	DZD	134.4982
2024-02-23	EGP	30.899994
2024-02-23	ETB	56.715195000000001
2024-02-23	EUR	0.92421461000000005
2024-02-23	FIM	5.4940996999999996
2024-02-23	FJD	2.2356501
2024-02-23	GBP	0.78858150000000005
2024-02-23	GEL	2.6499997
2024-02-23	GHS	12.550001
2024-02-23	GMD	67.824996999999996
2024-02-23	GNF	8595.0
2024-02-23	GRD	314.87011999999999
2024-02-23	GTQ	7.8149996000000002
2024-02-23	GYD	209.215
2024-02-23	HKD	7.8240499999999997
2024-02-23	HNL	24.641006999999998
2024-02-23	HTG	132.0
2024-02-23	HUF	359.52001999999999
2024-02-23	IDR	15594.5
2024-02-23	ILS	3.6308003000000002
2024-02-23	INR	82.886505999999997
2024-02-23	IQD	1310.0
2024-02-23	IRR	42002.5
2024-02-23	ISK	137.80000999999999
2024-02-23	JMD	156.5
2024-02-23	JOD	0.70915002000000005
2024-02-23	JPY	150.51499999999999
2024-02-23	KES	145.5
2024-02-23	KGS	89.457154000000003
2024-02-23	KHR	4065.0
2024-02-23	KMF	455.37011999999999
2024-02-23	KRW	1330.9952000000001
2024-02-23	KWD	0.30780000000000002
2024-02-23	KYD	0.82999999000000002
2024-02-23	KZT	450.27490999999998
2024-02-23	LAK	20840.0
2024-02-23	LBP	89550.0
2024-02-23	LKR	310.80005
2024-02-23	LRD	191.0
2024-02-23	LSL	19.320008000000001
2024-02-23	LYD	4.8194999999999997
2024-02-23	MAD	10.055700999999999
2024-02-23	MDL	17.830002
2024-02-23	MGA	4551.9102000000003
2024-02-23	MKD	56.929993000000003
2024-02-23	MMK	2100.0
2024-02-23	MNT	3407.0
2024-02-23	MOP	8.0629998000000001
2024-02-23	MUR	45.619996
2024-02-23	MVR	15.460001
2024-02-23	MWK	1683.3798999999999
2024-02-23	MXN	17.113999
2024-02-23	MXV	2.1109
2024-02-23	MYR	4.7775002000000004
2024-02-23	MZN	63.830002
2024-02-23	NAD	19.318497000000001
2024-02-23	NGN	1489.4000000000001
2024-02-23	NIO	36.610000999999997
2024-02-23	NOK	10.542401
2024-02-23	NPR	132.71001000000001
2024-02-23	NZD	1.6141996999999999
2024-02-23	OMR	0.38501501999999999
2024-02-23	PAB	1.0
2024-02-23	PEN	3.7978497
2024-02-23	PGK	3.8110504999999999
2024-02-23	PHP	55.899994
2024-02-23	PKR	279.7251
2024-02-23	PLN	3.9792003999999999
2024-02-23	PYG	7280.7812999999996
2024-02-23	QAR	3.6468001000000001
2024-02-23	RON	4.5979995999999996
2024-02-23	RSD	108.33001
2024-02-23	RUB	93.625
2024-02-23	RWF	1275.7900999999999
2024-02-23	SAR	3.7504998000000001
2024-02-23	SBD	8.4965496999999992
2024-02-23	SCR	13.49305
2024-02-23	SDG	600.47071000000005
2024-02-23	SEK	10.325901
2024-02-23	SGD	1.3433504999999999
2024-02-23	SIT	221.44001
2024-02-23	SLE	22.949997
2024-02-23	SLL	22795.5
2024-02-23	SOS	571.5
2024-02-23	STN	22.874299000000001
2024-02-23	SVC	8.7547999000000001
2024-02-23	SYP	13001.5
2024-02-23	SZL	19.318497000000001
2024-02-23	THB	35.964996999999997
2024-02-23	TJS	10.949999999999999
2024-02-23	TMM	3.4949998999999998
2024-02-23	TND	3.1232004999999998
2024-02-23	TOP	2.3516503000000002
2024-02-23	TRY	31.040101
2024-02-23	TTD	6.7972498000000003
2024-02-23	TWD	31.671493999999999
2024-02-23	TZS	2550.0
2024-02-23	UAH	38.289994
2024-02-23	UGX	3934.5
2024-02-23	UYU	38.494996
2024-02-23	UZS	12485.0
2024-02-23	VEF	248520.94
2024-02-23	VES	36.024720000000002
2024-02-23	VND	24640.0
2024-02-23	VUV	121.5
2024-02-23	WST	2.7242498999999998
2024-02-23	XAF	615.93506000000002
2024-02-23	XCD	2.7100000999999998
2024-02-23	XCG	1.7845002000000001
2024-02-23	XOF	605.75
2024-02-23	XPF	110.43000000000001
2024-02-23	ZAR	19.315156000000002
2024-02-23	ZMW	23.020202999999999
2024-02-23	ZWD	379.5
2024-02-23	ZWG	5.3897496
2024-02-23	ZWL	13467.496999999999
2024-02-26	AED	3.6729498
2024-02-26	AFN	73.080001999999993
2024-02-26	ALL	95.705001999999993
2024-02-26	AMD	405.62011999999999
2024-02-26	ANG	1.7845002000000001
2024-02-26	AOA	850.0
2024-02-26	ARS	840.64990999999998
2024-02-26	AUD	1.5289497999999999
2024-02-26	AWG	1.8100004999999999
2024-02-26	AZN	1.6999998999999999
2024-02-26	BAM	1.8069497000000001
2024-02-26	BBD	2.0191002
2024-02-26	BDT	109.75
2024-02-26	BEF	37.175995
2024-02-26	BGN	1.8024502
2024-02-26	BHD	0.37696499
2024-02-26	BIF	2857.0900999999999
2024-02-26	BMD	1.0
2024-02-26	BND	1.3443499000000001
2024-02-26	BOB	6.9250002000000004
2024-02-26	BRL	4.9802504000000001
2024-02-26	BSD	1.0
2024-02-26	BTC	0.018300001
2024-02-26	BTN	82.870498999999995
2024-02-26	BWP	13.8124
2024-02-26	BYN	3.2726001999999998
2024-02-26	BZD	1.9982005
2024-02-26	CAD	1.3508997
2024-02-26	CDF	2766.0
2024-02-26	CHF	0.88
2024-02-26	CLP	988.63990000000001
2024-02-26	CNH	7.2110500999999996
2024-02-26	CNY	7.1975499000000003
2024-02-26	COP	3957.6999999999998
2024-02-26	CRC	514.5
2024-02-26	CUP	24.0
2024-02-26	CVE	102.08001
2024-02-26	CYP	0.53939999000000005
2024-02-26	CZK	23.385498999999999
2024-02-26	DEM	1.8024502
2024-02-26	DJF	177.60001
2024-02-26	DKK	6.8703003000000002
2024-02-26	DOP	58.744996
2024-02-26	DZD	134.5615
2024-02-26	EGP	30.940003000000001
2024-02-26	ETB	56.723953999999999
2024-02-26	EUR	0.92174405000000004
2024-02-26	FIM	5.4793997000000001
2024-02-26	FJD	2.2636004000000001
2024-02-26	GBP	0.78839468999999995
2024-02-26	GEL	2.6529999000000002
2024-02-26	GHS	12.57
2024-02-26	GMD	67.824996999999996
2024-02-26	GNF	8594.0
2024-02-26	GRD	314.02490999999998
2024-02-26	GTQ	7.8050003999999999
2024-02-26	GYD	209.215
2024-02-26	HKD	7.8241500999999998
2024-02-26	HNL	24.643006
2024-02-26	HTG	132.05000999999999
2024-02-26	HUF	358.81006000000002
2024-02-26	IDR	15630.0
2024-02-26	ILS	3.6388503000000001
2024-02-26	INR	82.873504999999994
2024-02-26	IQD	1310.0
2024-02-26	IRR	42002.5
2024-02-26	ISK	137.96001000000001
2024-02-26	JMD	155.88999999999999
2024-02-26	JOD	0.70915002000000005
2024-02-26	JPY	150.70500999999999
2024-02-26	KES	145.5
2024-02-26	KGS	89.457154000000003
2024-02-26	KHR	4063.0
2024-02-26	KMF	454.40992
2024-02-26	KRW	1332.3702000000001
2024-02-26	KWD	0.30773998000000002
2024-02-26	KYD	0.82999999000000002
2024-02-26	KZT	448.875
2024-02-26	LAK	20845.0
2024-02-26	LBP	89550.0
2024-02-26	LKR	310.80005
2024-02-26	LRD	191.0
2024-02-26	LSL	19.283097000000001
2024-02-26	LYD	4.8217001000000002
2024-02-26	MAD	10.0519
2024-02-26	MDL	17.800004000000001
2024-02-26	MGA	4551.9102000000003
2024-02-26	MKD	56.815002999999997
2024-02-26	MMK	2100.0
2024-02-26	MNT	3400.0
2024-02-26	MOP	8.0629998000000001
2024-02-26	MUR	45.699997000000003
2024-02-26	MVR	15.460001
2024-02-26	MWK	1683.3798999999999
2024-02-26	MXN	17.107192999999999
2024-02-26	MXV	2.1071996999999998
2024-02-26	MYR	4.7770004999999998
2024-02-26	MZN	63.830002
2024-02-26	NAD	19.295501999999999
2024-02-26	NGN	1506.8501000000001
2024-02-26	NIO	36.610000999999997
2024-02-26	NOK	10.51225
2024-02-26	NPR	132.63001
2024-02-26	NZD	1.6201000999999999
2024-02-26	OMR	0.38501501999999999
2024-02-26	PAB	1.0
2024-02-26	PEN	3.8015004000000001
2024-02-26	PGK	3.76085
2024-02-26	PHP	55.975006999999998
2024-02-26	PKR	279.52490999999998
2024-02-26	PLN	3.9716998000000001
2024-02-26	PYG	7297.0039999999999
2024-02-26	QAR	3.6467505
2024-02-26	RON	4.5818500999999996
2024-02-26	RSD	108.01000000000001
2024-02-26	RUB	92.630493999999999
2024-02-26	RWF	1276.46
2024-02-26	SAR	3.7504998000000001
2024-02-26	SBD	8.3894500999999995
2024-02-26	SCR	13.65545
2024-02-26	SDG	600.52076
2024-02-26	SEK	10.283301
2024-02-26	SGD	1.3443499000000001
2024-02-26	SIT	220.85001
2024-02-26	SLE	22.75
2024-02-26	SLL	22795.5
2024-02-26	SOS	571.5
2024-02-26	STN	22.808945000000001
2024-02-26	SVC	8.7545003999999995
2024-02-26	SYP	13001.5
2024-02-26	SZL	19.291504
2024-02-26	THB	35.899994
2024-02-26	TJS	10.965001000000001
2024-02-26	TMM	3.4949998999999998
2024-02-26	TND	3.1217499000000002
2024-02-26	TOP	2.3506499000000001
2024-02-26	TRY	31.117996999999999
2024-02-26	TTD	6.7964497000000001
2024-02-26	TWD	31.578994999999999
2024-02-26	TZS	2550.0
2024-02-26	UAH	38.399994
2024-02-26	UGX	3951.5
2024-02-26	UYU	39.074997000000003
2024-02-26	UZS	12475.898999999999
2024-02-26	VEF	248520.94
2024-02-26	VES	36.025512999999997
2024-02-26	VND	24670.0
2024-02-26	VUV	120.97001
2024-02-26	WST	2.7287503000000002
2024-02-26	XAF	613.93994999999995
2024-02-26	XCD	2.7100000999999998
2024-02-26	XCG	1.7845002000000001
2024-02-26	XOF	605.5
2024-02-26	XPF	110.125
2024-02-26	ZAR	19.298203000000001
2024-02-26	ZMW	23.125
2024-02-26	ZWD	379.5
2024-02-26	ZWG	5.6078625000000004
2024-02-26	ZWL	14012.5
2024-02-27	AED	3.6729001999999999
2024-02-27	AFN	73.130004999999997
2024-02-27	ALL	95.714996999999997
2024-02-27	AMD	406.24511999999999
2024-02-27	ANG	1.7845002000000001
2024-02-27	AOA	850.25
2024-02-27	ARS	841.14990999999998
2024-02-27	AUD	1.5281496999999999
2024-02-27	AWG	1.8100004999999999
2024-02-27	AZN	1.6999998999999999
2024-02-27	BAM	1.8079501
2024-02-27	BBD	2.0191002
2024-02-27	BDT	109.75
2024-02-27	BEF	37.192993999999999
2024-02-27	BGN	1.8036004000000001
2024-02-27	BHD	0.37698502
2024-02-27	BIF	2857.3301000000001
2024-02-27	BMD	1.0
2024-02-27	BND	1.3440505
2024-02-27	BOB	6.9350005000000001
2024-02-27	BRL	4.9338502999999996
2024-02-27	BSD	1.0
2024-02-27	BTC	1.7600000000000001E-2
2024-02-27	BTN	82.886505999999997
2024-02-27	BWP	13.764699999999999
2024-02-27	BYN	3.2726001999999998
2024-02-27	BZD	1.9982005
2024-02-27	CAD	1.3527499000000001
2024-02-27	CDF	2766.0
2024-02-27	CHF	0.87849999000000001
2024-02-27	CLP	981.44996000000003
2024-02-27	CNH	7.2137498999999998
2024-02-27	CNY	7.1978999000000004
2024-02-27	COP	3930.0
2024-02-27	CRC	514.23755000000006
2024-02-27	CUP	24.0
2024-02-27	CVE	102.13001
2024-02-27	CYP	0.53960001999999996
2024-02-27	CZK	23.345994000000001
2024-02-27	DEM	1.8032504
2024-02-27	DJF	177.60001
2024-02-27	DKK	6.8737002
2024-02-27	DOP	58.684998
2024-02-27	DZD	134.63711000000001
2024-02-27	EGP	30.899994
2024-02-27	ETB	56.729844
2024-02-27	EUR	0.92199850999999999
2024-02-27	FIM	5.4819499
2024-02-27	FJD	2.2637996999999999
2024-02-27	GBP	0.78830164999999996
2024-02-27	GEL	2.6590004
2024-02-27	GHS	12.57
2024-02-27	GMD	67.875
2024-02-27	GNF	8594.0
2024-02-27	GRD	314.16993000000002
2024-02-27	GTQ	7.8050003999999999
2024-02-27	GYD	209.215
2024-02-27	HKD	7.8242503000000001
2024-02-27	HNL	24.643998
2024-02-27	HTG	132.19999999999999
2024-02-27	HUF	360.45508000000001
2024-02-27	IDR	15640.0
2024-02-27	ILS	3.6072999000000001
2024-02-27	INR	82.904495999999995
2024-02-27	IQD	1310.0
2024-02-27	IRR	42002.5
2024-02-27	ISK	137.68000000000001
2024-02-27	JMD	156.19501
2024-02-27	JOD	0.70915002000000005
2024-02-27	JPY	150.51499999999999
2024-02-27	KES	146.5
2024-02-27	KGS	89.457154000000003
2024-02-27	KHR	4061.0
2024-02-27	KMF	455.02001999999999
2024-02-27	KRW	1332.3200999999999
2024-02-27	KWD	0.30769997999999998
2024-02-27	KYD	0.82999999000000002
2024-02-27	KZT	450.05005
2024-02-27	LAK	20845.0
2024-02-27	LBP	89550.0
2024-02-27	LKR	310.39990999999998
2024-02-27	LRD	191.0
2024-02-27	LSL	19.091294000000001
2024-02-27	LYD	4.8181000000000003
2024-02-27	MAD	10.0715
2024-02-27	MDL	17.800004000000001
2024-02-27	MGA	4551.9102000000003
2024-02-27	MKD	56.830002
2024-02-27	MMK	2100.0
2024-02-27	MNT	3400.0
2024-02-27	MOP	8.0629998000000001
2024-02-27	MUR	45.710006999999997
2024-02-27	MVR	15.460001
2024-02-27	MWK	1683.3798999999999
2024-02-27	MXN	17.063949999999998
2024-02-27	MXV	2.1038999999999999
2024-02-27	MYR	4.7620000999999998
2024-02-27	MZN	63.820008000000001
2024-02-27	NAD	19.102494
2024-02-27	NGN	1579.0800999999999
2024-02-27	NIO	36.610000999999997
2024-02-27	NOK	10.53125
2024-02-27	NPR	132.64501000000001
2024-02-27	NZD	1.6204997000000001
2024-02-27	OMR	0.38500000000000001
2024-02-27	PAB	1.0
2024-02-27	PEN	3.7890502000000001
2024-02-27	PGK	3.76085
2024-02-27	PHP	55.975006999999998
2024-02-27	PKR	279.5
2024-02-27	PLN	3.9701499999999998
2024-02-27	PYG	7299.3516
2024-02-27	QAR	3.6464997000000001
2024-02-27	RON	4.5791997999999996
2024-02-27	RSD	108.11001
2024-02-27	RUB	92.024994000000007
2024-02-27	RWF	1276.22
2024-02-27	SAR	3.7503996000000002
2024-02-27	SBD	8.3894500999999995
2024-02-27	SCR	13.496950999999999
2024-02-27	SDG	600.47071000000005
2024-02-27	SEK	10.308751000000001
2024-02-27	SGD	1.3440505
2024-02-27	SIT	220.94999999999999
2024-02-27	SLE	22.75
2024-02-27	SLL	22795.5
2024-02-27	SOS	571.5
2024-02-27	STN	22.821549000000001
2024-02-27	SVC	8.7547999000000001
2024-02-27	SYP	13001.5
2024-02-27	SZL	19.102494
2024-02-27	THB	35.869996
2024-02-27	TJS	10.949999999999999
2024-02-27	TMM	3.4949998999999998
2024-02-27	TND	3.1188001999999999
2024-02-27	TOP	2.3506499000000001
2024-02-27	TRY	31.148499000000001
2024-02-27	TTD	6.7876501999999999
2024-02-27	TWD	31.630005000000001
2024-02-27	TZS	2550.0
2024-02-27	UAH	38.309998
2024-02-27	UGX	3935.0
2024-02-27	UYU	39.074997000000003
2024-02-27	UZS	12495.012000000001
2024-02-27	VEF	248520.94
2024-02-27	VES	36.050384999999999
2024-02-27	VND	24635.0
2024-02-27	VUV	121.08501
2024-02-27	WST	2.7279996999999998
2024-02-27	XAF	614.62989000000005
2024-02-27	XCD	2.7100000999999998
2024-02-27	XCG	1.7845002000000001
2024-02-27	XOF	606.5
2024-02-27	XPF	110.185
2024-02-27	ZAR	19.101593999999999
2024-02-27	ZMW	23.152405000000002
2024-02-27	ZWD	379.5
2024-02-27	ZWG	5.7309247000000001
2024-02-27	ZWL	14320.0
2024-02-28	AED	3.6729498
2024-02-28	AFN	72.779999000000004
2024-02-28	ALL	95.804992999999996
2024-02-28	AMD	406.0
2024-02-28	ANG	1.7845002000000001
2024-02-28	AOA	850.25
2024-02-28	ARS	841.75
2024-02-28	AUD	1.5390501999999999
2024-02-28	AWG	1.8100004999999999
2024-02-28	AZN	1.6999998999999999
2024-02-28	BAM	1.8091002
2024-02-28	BBD	2.0191002
2024-02-28	BDT	109.75
2024-02-28	BEF	37.220993999999997
2024-02-28	BGN	1.8044500999999999
2024-02-28	BHD	0.37664998
2024-02-28	BIF	2857.5601000000001
2024-02-28	BMD	1.0
2024-02-28	BND	1.3460999
2024-02-28	BOB	6.9350005000000001
2024-02-28	BRL	4.9680004999999996
2024-02-28	BSD	1.0
2024-02-28	BTC	1.6500000000000001E-2
2024-02-28	BTN	82.908494000000005
2024-02-28	BWP	13.774350999999999
2024-02-28	BYN	3.2721005000000001
2024-02-28	BZD	1.9982005
2024-02-28	CAD	1.3577996000000001
2024-02-28	CDF	2767.5
2024-02-28	CHF	0.87879998000000004
2024-02-28	CLP	977.0
2024-02-28	CNH	7.2135496999999997
2024-02-28	CNY	7.1980000000000004
2024-02-28	COP	3925.5
2024-02-28	CRC	511.98755
2024-02-28	CUP	24.0
2024-02-28	CVE	102.19501
2024-02-28	CYP	0.54000002999999996
2024-02-28	CZK	23.343003
2024-02-28	DEM	1.8045998000000001
2024-02-28	DJF	177.60001
2024-02-28	DKK	6.8774004
2024-02-28	DOP	58.684998
2024-02-28	DZD	134.34780000000001
2024-02-28	EGP	30.940003000000001
2024-02-28	ETB	56.738297000000003
2024-02-28	EUR	0.92267918999999998
2024-02-28	FIM	5.4860001
2024-02-28	FJD	2.2743997999999999
2024-02-28	GBP	0.78970218000000003
2024-02-28	GEL	2.6599998999999999
2024-02-28	GHS	12.600001000000001
2024-02-28	GMD	67.875
2024-02-28	GNF	8593.0
2024-02-28	GRD	314.40503000000001
2024-02-28	GTQ	7.8050003999999999
2024-02-28	GYD	209.215
2024-02-28	HKD	7.8280497000000002
2024-02-28	HNL	24.645005000000001
2024-02-28	HTG	132.19999999999999
2024-02-28	HUF	362.96508999999998
2024-02-28	IDR	15685.0
2024-02-28	ILS	3.5953503000000002
2024-02-28	INR	82.925004000000001
2024-02-28	IQD	1309.0
2024-02-28	IRR	42002.5
2024-02-28	ISK	137.75999999999999
2024-02-28	JMD	155.995
2024-02-28	JOD	0.70910001
2024-02-28	JPY	150.685
2024-02-28	KES	146.5
2024-02-28	KGS	89.457154000000003
2024-02-28	KHR	4060.0
2024-02-28	KMF	454.96998000000002
2024-02-28	KRW	1335.5450000000001
2024-02-28	KWD	0.30768002
2024-02-28	KYD	0.82999999000000002
2024-02-28	KZT	450.20508000000001
2024-02-28	LAK	20845.0
2024-02-28	LBP	89550.0
2024-02-28	LKR	310.1001
2024-02-28	LRD	191.0
2024-02-28	LSL	19.265305000000001
2024-02-28	LYD	4.8219003999999996
2024-02-28	MAD	10.107500999999999
2024-02-28	MDL	17.75
2024-02-28	MGA	4542.2110000000002
2024-02-28	MKD	56.899994
2024-02-28	MMK	2100.0
2024-02-28	MNT	3400.0
2024-02-28	MOP	8.0670003999999995
2024-02-28	MUR	44.75
2024-02-28	MVR	15.460001
2024-02-28	MWK	1683.3798999999999
2024-02-28	MXN	17.095047000000001
2024-02-28	MXV	2.1082000999999999
2024-02-28	MYR	4.7690001000000004
2024-02-28	MZN	63.830002
2024-02-28	NAD	19.275497999999999
2024-02-28	NGN	1630.6600000000001
2024-02-28	NIO	36.610000999999997
2024-02-28	NOK	10.589401000000001
2024-02-28	NPR	132.685
2024-02-28	NZD	1.6396504000000001
2024-02-28	OMR	0.38500000000000001
2024-02-28	PAB	1.0
2024-02-28	PEN	3.7978000999999999
2024-02-28	PGK	3.7622499999999999
2024-02-28	PHP	56.279998999999997
2024-02-28	PKR	279.5
2024-02-28	PLN	3.9853000999999999
2024-02-28	PYG	7284.625
2024-02-28	QAR	3.6464997000000001
2024-02-28	RON	4.5836001
2024-02-28	RSD	108.19001
2024-02-28	RUB	91.550004000000001
2024-02-28	RWF	1276.22
2024-02-28	SAR	3.7506504999999999
2024-02-28	SBD	8.3894500999999995
2024-02-28	SCR	13.530551000000001
2024-02-28	SDG	600.52076
2024-02-28	SEK	10.3377
2024-02-28	SGD	1.3460999
2024-02-28	SIT	221.11000999999999
2024-02-28	SLE	22.75
2024-02-28	SLL	22795.5
2024-02-28	SOS	571.5
2024-02-28	STN	22.835205999999999
2024-02-28	SVC	8.7545003999999995
2024-02-28	SYP	13001.5
2024-02-28	SZL	19.275497999999999
2024-02-28	THB	36.0
2024-02-28	TJS	10.970001
2024-02-28	TMM	3.4949998999999998
2024-02-28	TND	3.125
2024-02-28	TOP	2.3589497000000001
2024-02-28	TRY	31.207992999999998
2024-02-28	TTD	6.7895498999999999
2024-02-28	TWD	31.683503000000002
2024-02-28	TZS	2550.0
2024-02-28	UAH	38.199997000000003
2024-02-28	UGX	3935.0
2024-02-28	UYU	39.169998999999997
2024-02-28	UZS	12479.941999999999
2024-02-28	VEF	248520.94
2024-02-28	VES	36.085236000000002
2024-02-28	VND	24630.0
2024-02-28	VUV	121.5
2024-02-28	WST	2.7414999999999998
2024-02-28	XAF	614.1001
2024-02-28	XCD	2.7100000999999998
2024-02-28	XCG	1.7845002000000001
2024-02-28	XOF	606.25
2024-02-28	XPF	110.25501
2024-02-28	ZAR	19.267593999999999
2024-02-28	ZMW	23.236405000000001
2024-02-28	ZWD	379.5
2024-02-28	ZWG	5.7309247000000001
2024-02-28	ZWL	14320.0
2024-02-29	AED	3.6729001999999999
2024-02-29	AFN	72.309997999999993
2024-02-29	ALL	96.134995000000004
2024-02-29	AMD	406.24511999999999
2024-02-29	ANG	1.7845002000000001
2024-02-29	AOA	851.5
2024-02-29	ARS	842.3501
2024-02-29	AUD	1.5389003999999999
2024-02-29	AWG	1.8100004999999999
2024-02-29	AZN	1.6999998999999999
2024-02-29	BAM	1.8148499
2024-02-29	BBD	2.0191002
2024-02-29	BDT	109.75
2024-02-29	BEF	37.330993999999997
2024-02-29	BGN	1.8101502
2024-02-29	BHD	0.37660002999999997
2024-02-29	BIF	2857.7800999999999
2024-02-29	BMD	1.0
2024-02-29	BND	1.34585
2024-02-29	BOB	6.9250002000000004
2024-02-29	BRL	4.9718999999999998
2024-02-29	BSD	1.0
2024-02-29	BTC	1.6300001000000001E-2
2024-02-29	BTN	82.901993000000004
2024-02-29	BWP	13.774350999999999
2024-02-29	BYN	3.2726001999999998
2024-02-29	BZD	1.9982005
2024-02-29	CAD	1.3578501000000001
2024-02-29	CDF	2772.5
2024-02-29	CHF	0.88454997999999996
2024-02-29	CLP	966.06006000000002
2024-02-29	CNH	7.2074499999999997
2024-02-29	CNY	7.1886501999999997
2024-02-29	COP	3923.0101
2024-02-29	CRC	512.02490999999998
2024-02-29	CUP	24.0
2024-02-29	CVE	102.52001
2024-02-29	CYP	0.54159999000000003
2024-02-29	CZK	23.448502000000001
2024-02-29	DEM	1.8099498999999999
2024-02-29	DJF	177.60001
2024-02-29	DKK	6.8983498000000001
2024-02-29	DOP	58.720002000000001
2024-02-29	DZD	134.69059999999999
2024-02-29	EGP	30.899994
2024-02-29	ETB	56.743957999999999
2024-02-29	EUR	0.92549778000000005
2024-02-29	FIM	5.5022498000000004
2024-02-29	FJD	2.2502499
2024-02-29	GBP	0.79207932999999997
2024-02-29	GEL	2.6569995999999998
2024-02-29	GHS	12.65
2024-02-29	GMD	67.975007000000005
2024-02-29	GNF	8594.0
2024-02-29	GRD	315.33497
2024-02-29	GTQ	7.8114996000000003
2024-02-29	GYD	209.215
2024-02-29	HKD	7.8289499999999999
2024-02-29	HNL	24.645005000000001
2024-02-29	HTG	132.19999999999999
2024-02-29	HUF	363.27490999999998
2024-02-29	IDR	15715.0
2024-02-29	ILS	3.5722504000000002
2024-02-29	INR	82.910004000000001
2024-02-29	IQD	1310.0
2024-02-29	IRR	42002.5
2024-02-29	ISK	138.36501000000001
2024-02-29	JMD	155.99001000000001
2024-02-29	JOD	0.70910001
2024-02-29	JPY	149.98500999999999
2024-02-29	KES	147.0
2024-02-29	KGS	89.447845999999998
2024-02-29	KHR	4057.0
2024-02-29	KMF	454.57006999999999
2024-02-29	KRW	1335.8150000000001
2024-02-29	KWD	0.30780000000000002
2024-02-29	KYD	0.82999999000000002
2024-02-29	KZT	451.10498999999999
2024-02-29	LAK	20878.0
2024-02-29	LBP	89550.0
2024-02-29	LKR	309.6001
2024-02-29	LRD	192.0
2024-02-29	LSL	19.198806999999999
2024-02-29	LYD	4.8188000000000004
2024-02-29	MAD	10.078901
2024-02-29	MDL	17.770005000000001
2024-02-29	MGA	4542.2110000000002
2024-02-29	MKD	56.770004999999998
2024-02-29	MMK	2100.0
2024-02-29	MNT	3398.0
2024-02-29	MOP	8.0679999000000002
2024-02-29	MUR	45.75
2024-02-29	MVR	15.460001
2024-02-29	MWK	1683.3798999999999
2024-02-29	MXN	17.065505999999999
2024-02-29	MXV	2.1021003999999999
2024-02-29	MYR	4.7454996999999999
2024-02-29	MZN	63.839996999999997
2024-02-29	NAD	19.205994
2024-02-29	NGN	1617.5500999999999
2024-02-29	NIO	36.610000999999997
2024-02-29	NOK	10.62025
2024-02-29	NPR	132.66999999999999
2024-02-29	NZD	1.6427001999999999
2024-02-29	OMR	0.38500000000000001
2024-02-29	PAB	1.0
2024-02-29	PEN	3.7827997999999998
2024-02-29	PGK	3.7637501000000002
2024-02-29	PHP	56.225006999999998
2024-02-29	PKR	279.25
2024-02-29	PLN	3.9940500999999999
2024-02-29	PYG	7310.2735000000002
2024-02-29	QAR	3.6464997000000001
2024-02-29	RON	4.5990000000000002
2024-02-29	RSD	108.465
2024-02-29	RUB	91.5
2024-02-29	RWF	1277.5500999999999
2024-02-29	SAR	3.7503004999999998
2024-02-29	SBD	8.4965496999999992
2024-02-29	SCR	14.48115
2024-02-29	SDG	600.47071000000005
2024-02-29	SEK	10.373551000000001
2024-02-29	SGD	1.34585
2024-02-29	SIT	221.76499999999999
2024-02-29	SLE	22.600007000000002
2024-02-29	SLL	22795.5
2024-02-29	SOS	571.5
2024-02-29	STN	22.908158
2024-02-29	SVC	8.7547999000000001
2024-02-29	SYP	13001.5
2024-02-29	SZL	19.205994
2024-02-29	THB	35.890000000000001
2024-02-29	TJS	10.949999999999999
2024-02-29	TMM	3.4949998999999998
2024-02-29	TND	3.1153002000000001
2024-02-29	TOP	2.3612004
2024-02-29	TRY	31.229904999999999
2024-02-29	TTD	6.7863502999999996
2024-02-29	TWD	31.643998
2024-02-29	TZS	2550.0
2024-02-29	UAH	38.074494000000001
2024-02-29	UGX	3925.0
2024-02-29	UYU	39.145004999999998
2024-02-29	UZS	12491.800999999999
2024-02-29	VEF	248520.94
2024-02-29	VES	36.106614
2024-02-29	VND	24650.0
2024-02-29	VUV	121.65000000000001
2024-02-29	WST	2.7422504999999999
2024-02-29	XAF	614.92505000000006
2024-02-29	XCD	2.7100000999999998
2024-02-29	XCG	1.7845002000000001
2024-02-29	XOF	605.75
2024-02-29	XPF	110.605
2024-02-29	ZAR	19.212600999999999
2024-02-29	ZMW	23.470047000000001
2024-02-29	ZWD	379.5
2024-02-29	ZWG	6.2665778000000003
2024-02-29	ZWL	15658.450000000001
2024-03-01	AED	3.6729498
2024-03-01	AFN	73.309997999999993
2024-03-01	ALL	95.765000000000001
2024-03-01	AMD	404.24511999999999
2024-03-01	ANG	1.7845002000000001
2024-03-01	AOA	851.5
2024-03-01	ARS	843.25
2024-03-01	AUD	1.5328999000000001
2024-03-01	AWG	1.8100004999999999
2024-03-01	AZN	1.6999998999999999
2024-03-01	BAM	1.8089504999999999
2024-03-01	BBD	2.0191002
2024-03-01	BDT	109.75
2024-03-01	BEF	37.231003000000001
2024-03-01	BGN	1.8044500999999999
2024-03-01	BHD	0.37664998
2024-03-01	BIF	2858.0101
2024-03-01	BMD	1.0
2024-03-01	BND	1.3443499000000001
2024-03-01	BOB	6.9250002000000004
2024-03-01	BRL	4.9545002
2024-03-01	BSD	1.0
2024-03-01	BTC	1.5999999000000001E-2
2024-03-01	BTN	82.885498999999996
2024-03-01	BWP	13.7554
2024-03-01	BYN	3.2726001999999998
2024-03-01	BZD	1.9982005
2024-03-01	CAD	1.3558999
2024-03-01	CDF	2772.5
2024-03-01	CHF	0.88360000000000005
2024-03-01	CLP	965.0
2024-03-01	CNH	7.2099504999999997
2024-03-01	CNY	7.1967496999999998
2024-03-01	COP	3942.3000999999999
2024-03-01	CRC	514.11010999999996
2024-03-01	CUP	24.0
2024-03-01	CVE	102.19001
2024-03-01	CYP	0.54020000000000001
2024-03-01	CZK	23.388000999999999
2024-03-01	DEM	1.8051005
2024-03-01	DJF	177.60001
2024-03-01	DKK	6.8766002999999998
2024-03-01	DOP	58.830002
2024-03-01	DZD	134.79311000000001
2024-03-01	EGP	30.899994
2024-03-01	ETB	56.748505000000002
2024-03-01	EUR	0.92259396000000005
2024-03-01	FIM	5.4875002000000004
2024-03-01	FJD	2.2456999
2024-03-01	GBP	0.79038907000000003
2024-03-01	GEL	2.6569995999999998
2024-03-01	GHS	12.699999999999999
2024-03-01	GMD	67.975007000000005
2024-03-01	GNF	8594.5
2024-03-01	GRD	314.49000000000001
2024-03-01	GTQ	7.8114996000000003
2024-03-01	GYD	209.47999999999999
2024-03-01	HKD	7.8286505000000002
2024-03-01	HNL	24.600007000000002
2024-03-01	HTG	132.19999999999999
2024-03-01	HUF	363.6001
2024-03-01	IDR	15700.0
2024-03-01	ILS	3.5607004999999998
2024-03-01	INR	82.845994000000005
2024-03-01	IQD	1310.0
2024-03-01	IRR	42002.5
2024-03-01	ISK	137.95500999999999
2024-03-01	JMD	155.75
2024-03-01	JOD	0.70910001
2024-03-01	JPY	150.12
2024-03-01	KES	146.0
2024-03-01	KGS	89.426957000000002
2024-03-01	KHR	4057.0
2024-03-01	KMF	455.0
2024-03-01	KRW	1331.9100000000001
2024-03-01	KWD	0.30781001000000002
2024-03-01	KYD	0.82999999000000002
2024-03-01	KZT	451.54003999999998
2024-03-01	LAK	20880.0
2024-03-01	LBP	89700.0
2024-03-01	LKR	308.82495999999998
2024-03-01	LRD	192.0
2024-03-01	LSL	19.112504000000001
2024-03-01	LYD	4.8184996
2024-03-01	MAD	10.08
2024-03-01	MDL	17.710007000000001
2024-03-01	MGA	4535.0
2024-03-01	MKD	56.994996
2024-03-01	MMK	2100.0
2024-03-01	MNT	3400.0
2024-03-01	MOP	8.0675001999999996
2024-03-01	MUR	45.789994
2024-03-01	MVR	15.460001
2024-03-01	MWK	1682.0
2024-03-01	MXN	17.016052999999999
2024-03-01	MXV	2.0986004
2024-03-01	MYR	4.7460003000000004
2024-03-01	MZN	63.830002
2024-03-01	NAD	19.098496000000001
2024-03-01	NGN	1547.5
2024-03-01	NIO	36.619996
2024-03-01	NOK	10.521699999999999
2024-03-01	NPR	132.65000000000001
2024-03-01	NZD	1.6364003
2024-03-01	OMR	0.38500000000000001
2024-03-01	PAB	1.0
2024-03-01	PEN	3.7720004
2024-03-01	PGK	3.8139495999999999
2024-03-01	PHP	56.125
2024-03-01	PKR	279.5
2024-03-01	PLN	3.9834996
2024-03-01	PYG	7307.0
2024-03-01	QAR	3.6464997000000001
2024-03-01	RON	4.5836001
2024-03-01	RSD	108.19001
2024-03-01	RUB	91.701203000000007
2024-03-01	RWF	1275.0
2024-03-01	SAR	3.7503004999999998
2024-03-01	SBD	8.4965496999999992
2024-03-01	SCR	13.749150999999999
2024-03-01	SDG	600.52076
2024-03-01	SEK	10.3186
2024-03-01	SGD	1.3443499000000001
2024-03-01	SIT	221.16999999999999
2024-03-01	SLE	22.699997
2024-03-01	SLL	22795.5
2024-03-01	SOS	571.5
2024-03-01	STN	22.834198000000001
2024-03-01	SVC	8.7545003999999995
2024-03-01	SYP	13001.5
2024-03-01	SZL	19.098496000000001
2024-03-01	THB	35.860000999999997
2024-03-01	TJS	10.965001000000001
2024-03-01	TMM	3.4949998999999998
2024-03-01	TND	3.1211997
2024-03-01	TOP	2.3472004000000002
2024-03-01	TRY	31.351395
2024-03-01	TTD	6.7779502999999997
2024-03-01	TWD	31.597000999999999
2024-03-01	TZS	2550.0
2024-03-01	UAH	38.050004000000001
2024-03-01	UGX	3913.0
2024-03-01	UYU	39.065002999999997
2024-03-01	UZS	12500.0
2024-03-01	VEF	248520.94
2024-03-01	VES	36.035004000000001
2024-03-01	VND	24655.0
2024-03-01	VUV	121.5
2024-03-01	WST	2.7036505000000002
2024-03-01	XAF	615.29493000000002
2024-03-01	XCD	2.7100000999999998
2024-03-01	XCG	1.7845002000000001
2024-03-01	XOF	606.5
2024-03-01	XPF	110.25
2024-03-01	ZAR	19.117493
2024-03-01	ZMW	23.700500999999999
2024-03-01	ZWD	379.5
2024-03-01	ZWG	6.1933613000000003
2024-03-01	ZWL	15475.5
2024-03-04	AED	3.6729498
2024-03-04	AFN	73.309997999999993
2024-03-04	ALL	95.664993999999993
2024-03-04	AMD	403.74511999999999
2024-03-04	ANG	1.7845002000000001
2024-03-04	AOA	835.22193000000004
2024-03-04	ARS	844.25
2024-03-04	AUD	1.5356502999999999
2024-03-04	AWG	1.8100004999999999
2024-03-04	AZN	1.6999998999999999
2024-03-04	BAM	1.8061505
2024-03-04	BBD	2.0191002
2024-03-04	BDT	109.75
2024-03-04	BEF	37.158996999999999
2024-03-04	BGN	1.8044500999999999
2024-03-04	BHD	0.37664998
2024-03-04	BIF	2858.23
2024-03-04	BMD	1.0
2024-03-04	BND	1.3433504999999999
2024-03-04	BOB	6.9350005000000001
2024-03-04	BRL	4.94625
2024-03-04	BSD	1.0
2024-03-04	BTC	0.014800001
2024-03-04	BTN	82.894501000000005
2024-03-04	BWP	13.717651
2024-03-04	BYN	3.2726001999999998
2024-03-04	BZD	1.9982005
2024-03-04	CAD	1.3573504000000001
2024-03-04	CDF	2773.5
2024-03-04	CHF	0.88489998000000003
2024-03-04	CLP	974.80005000000006
2024-03-04	CNH	7.2100001000000002
2024-03-04	CNY	7.1989498999999997
2024-03-04	COP	3944.71
2024-03-04	CRC	513.86255000000006
2024-03-04	CUP	24.0
2024-03-04	CVE	102.03
2024-03-04	CYP	0.53910000000000002
2024-03-04	CZK	23.372498
2024-03-04	DEM	1.8016004999999999
2024-03-04	DJF	177.60001
2024-03-04	DKK	6.8658504999999996
2024-03-04	DOP	58.830002
2024-03-04	DZD	134.38746
2024-03-04	EGP	30.899994
2024-03-04	ETB	56.751052999999999
2024-03-04	EUR	0.92114967999999997
2024-03-04	FIM	5.4769002000000002
2024-03-04	FJD	2.2482500999999999
2024-03-04	GBP	0.78789770999999997
2024-03-04	GEL	2.6549998000000001
2024-03-04	GHS	12.75
2024-03-04	GMD	67.975007000000005
2024-03-04	GNF	8595.5
2024-03-04	GRD	313.87988999999999
2024-03-04	GTQ	7.8100005000000001
2024-03-04	GYD	209.215
2024-03-04	HKD	7.8247996000000004
2024-03-04	HNL	24.645997000000001
2024-03-04	HTG	131.79740000000001
2024-03-04	HUF	364.71508999999998
2024-03-04	IDR	15740.0
2024-03-04	ILS	3.5789004000000002
2024-03-04	INR	82.916000999999994
2024-03-04	IQD	1310.0
2024-03-04	IRR	42002.5
2024-03-04	ISK	137.715
2024-03-04	JMD	155.47999999999999
2024-03-04	JOD	0.70904999999999996
2024-03-04	JPY	150.52500000000001
2024-03-04	KES	144.5
2024-03-04	KGS	89.457154000000003
2024-03-04	KHR	4054.0
2024-03-04	KMF	454.1001
2024-03-04	KRW	1332.0450000000001
2024-03-04	KWD	0.30760998000000001
2024-03-04	KYD	0.82999999000000002
2024-03-04	KZT	452.30493999999999
2024-03-04	LAK	20881.5
2024-03-04	LBP	89550.0
2024-03-04	LKR	307.94995999999998
2024-03-04	LRD	193.0
2024-03-04	LSL	19.029800999999999
2024-03-04	LYD	4.8189001999999999
2024-03-04	MAD	10.0435
2024-03-04	MDL	17.649994
2024-03-04	MGA	4516.7187999999996
2024-03-04	MKD	56.740006000000001
2024-03-04	MMK	2100.0
2024-03-04	MNT	3400.0
2024-03-04	MOP	8.0635005
2024-03-04	MUR	45.860000999999997
2024-03-04	MVR	15.460001
2024-03-04	MWK	1683.3798999999999
2024-03-04	MXN	16.964997
2024-03-04	MXV	2.0922003
2024-03-04	MYR	4.7235003000000004
2024-03-04	MZN	63.839996999999997
2024-03-04	NAD	19.038498000000001
2024-03-04	NGN	1544.5800999999999
2024-03-04	NIO	36.610000999999997
2024-03-04	NOK	10.573100999999999
2024-03-04	NPR	132.63001
2024-03-04	NZD	1.6411
2024-03-04	OMR	0.38501001000000001
2024-03-04	PAB	1.0
2024-03-04	PEN	3.7774000999999999
2024-03-04	PGK	3.7651501000000001
2024-03-04	PHP	55.987504000000001
2024-03-04	PKR	279.3501
2024-03-04	PLN	3.9816503999999999
2024-03-04	PYG	7294.7148999999999
2024-03-04	QAR	3.6464997000000001
2024-03-04	RON	4.5804004999999997
2024-03-04	RSD	107.99001
2024-03-04	RUB	91.461502999999993
2024-03-04	RWF	1279.1102000000001
2024-03-04	SAR	3.7503004999999998
2024-03-04	SBD	8.4965496999999992
2024-03-04	SCR	13.420451
2024-03-04	SDG	600.47071000000005
2024-03-04	SEK	10.37445
2024-03-04	SGD	1.3433504999999999
2024-03-04	SIT	220.74001000000001
2024-03-04	SLE	22.699997
2024-03-04	SLL	22795.5
2024-03-04	SOS	571.5
2024-03-04	STN	22.798446999999999
2024-03-04	SVC	8.7547999000000001
2024-03-04	SYP	13001.5
2024-03-04	SZL	19.038498000000001
2024-03-04	THB	35.755004999999997
2024-03-04	TJS	10.955
2024-03-04	TMM	3.4949998999999998
2024-03-04	TND	3.1168003999999998
2024-03-04	TOP	2.3595000000000002
2024-03-04	TRY	31.567093
2024-03-04	TTD	6.7836999999999996
2024-03-04	TWD	31.565505999999999
2024-03-04	TZS	2550.0
2024-03-04	UAH	38.324997000000003
2024-03-04	UGX	3925.0
2024-03-04	UYU	38.945008000000001
2024-03-04	UZS	12520.0
2024-03-04	VEF	248520.94
2024-03-04	VES	36.048188000000003
2024-03-04	VND	24686.0
2024-03-04	VUV	121.41001
2024-03-04	WST	2.7407504
2024-03-04	XAF	605.36010999999996
2024-03-04	XCD	2.7100000999999998
2024-03-04	XCG	1.7845002000000001
2024-03-04	XOF	604.25
2024-03-04	XPF	110.075
2024-03-04	ZAR	19.032897999999999
2024-03-04	ZMW	23.711243
2024-03-04	ZWD	379.5
2024-03-04	ZWG	6.1680479999999998
2024-03-04	ZWL	15412.25
2024-03-05	AED	3.6729001999999999
2024-03-05	AFN	72.020004999999998
2024-03-05	ALL	95.610000999999997
2024-03-05	AMD	403.87011999999999
2024-03-05	ANG	1.7845002000000001
2024-03-05	AOA	837.78492000000006
2024-03-05	ARS	845.25
2024-03-05	AUD	1.53755
2024-03-05	AWG	1.8100004999999999
2024-03-05	AZN	1.6999998999999999
2024-03-05	BAM	1.8059502000000001
2024-03-05	BBD	2.0036002000000002
2024-03-05	BDT	109.75
2024-03-05	BEF	37.151992999999997
2024-03-05	BGN	1.8014498000000001
2024-03-05	BHD	0.37664998
2024-03-05	BIF	2857.1750999999999
2024-03-05	BMD	1.0
2024-03-05	BND	1.3427496000000001
2024-03-05	BOB	6.9250002000000004
2024-03-05	BRL	4.9586001
2024-03-05	BSD	1.0
2024-03-05	BTC	1.5800000000000002E-2
2024-03-05	BTN	82.907501999999994
2024-03-05	BWP	13.698900999999999
2024-03-05	BYN	3.2721005000000001
2024-03-05	BZD	2.0
2024-03-05	CAD	1.3592500999999999
2024-03-05	CDF	2775.0
2024-03-05	CHF	0.88340003
2024-03-05	CLP	981.03003000000001
2024-03-05	CNH	7.2118501999999998
2024-03-05	CNY	7.1967496999999998
2024-03-05	COP	3944.7251000000001
2024-03-05	CRC	513.86255000000006
2024-03-05	CUP	24.0
2024-03-05	CVE	102.02001
2024-03-05	CYP	0.53899998000000005
2024-03-05	CZK	23.334503999999999
2024-03-05	DEM	1.8012505000000001
2024-03-05	DJF	177.60001
2024-03-05	DKK	6.8656997999999998
2024-03-05	DOP	58.804993000000003
2024-03-05	DZD	134.60769999999999
2024-03-05	EGP	30.899994
2024-03-05	ETB	56.756104000000001
2024-03-05	EUR	0.92106474000000005
2024-03-05	FIM	5.4758997000000003
2024-03-05	FJD	2.2491998999999998
2024-03-05	GBP	0.78709156000000002
2024-03-05	GEL	2.6549998000000001
2024-03-05	GHS	12.75
2024-03-05	GMD	67.975007000000005
2024-03-05	GNF	8596.0
2024-03-05	GRD	313.82495999999998
2024-03-05	GTQ	7.8100005000000001
2024-03-05	GYD	209.53
2024-03-05	HKD	7.8240499999999997
2024-03-05	HNL	24.619996
2024-03-05	HTG	131.79740000000001
2024-03-05	HUF	362.71998000000002
2024-03-05	IDR	15769.0
2024-03-05	ILS	3.5916996999999999
2024-03-05	INR	82.895996999999994
2024-03-05	IQD	1310.0
2024-03-05	IRR	42002.5
2024-03-05	ISK	137.33000999999999
2024-03-05	JMD	155.495
2024-03-05	JOD	0.70904999999999996
2024-03-05	JPY	150.04499999999999
2024-03-05	KES	143.0
2024-03-05	KGS	89.457154000000003
2024-03-05	KHR	4060.9351000000001
2024-03-05	KMF	454.40992
2024-03-05	KRW	1336.585
2024-03-05	KWD	0.30763001000000001
2024-03-05	KYD	0.82999999000000002
2024-03-05	KZT	448.05005
2024-03-05	LAK	20896.399000000001
2024-03-05	LBP	89550.0
2024-03-05	LKR	308.0
2024-03-05	LRD	193.0
2024-03-05	LSL	18.976303999999999
2024-03-05	LYD	4.8179999000000002
2024-03-05	MAD	10.033101
2024-03-05	MDL	17.732499000000001
2024-03-05	MGA	4516.8868000000002
2024-03-05	MKD	56.774994
2024-03-05	MMK	2100.0
2024-03-05	MNT	3396.0
2024-03-05	MOP	8.0629998000000001
2024-03-05	MUR	45.809998
2024-03-05	MVR	15.460001
2024-03-05	MWK	1683.365
2024-03-05	MXN	16.947845999999998
2024-03-05	MXV	2.0909996999999998
2024-03-05	MYR	4.7349997000000004
2024-03-05	MZN	63.845002000000001
2024-03-05	NAD	18.970504999999999
2024-03-05	NGN	1561.0101
2024-03-05	NIO	36.610000999999997
2024-03-05	NOK	10.569850000000001
2024-03-05	NPR	132.63999999999999
2024-03-05	NZD	1.6428499999999999
2024-03-05	OMR	0.38500000000000001
2024-03-05	PAB	1.0
2024-03-05	PEN	3.7465001
2024-03-05	PGK	3.7651501000000001
2024-03-05	PHP	55.975006999999998
2024-03-05	PKR	279.2251
2024-03-05	PLN	3.9719000000000002
2024-03-05	PYG	7284.0
2024-03-05	QAR	3.6464997000000001
2024-03-05	RON	4.5795002
2024-03-05	RSD	107.99001
2024-03-05	RUB	90.975007000000005
2024-03-05	RWF	1279.7
2024-03-05	SAR	3.7503996000000002
2024-03-05	SBD	8.4965496999999992
2024-03-05	SCR	13.713251
2024-03-05	SDG	600.52076
2024-03-05	SEK	10.3782
2024-03-05	SGD	1.3427496000000001
2024-03-05	SIT	220.69999999999999
2024-03-05	SLE	22.645005000000001
2024-03-05	SLL	22795.5
2024-03-05	SOS	571.5
2024-03-05	STN	22.796357
2024-03-05	SVC	8.7505998999999992
2024-03-05	SYP	13001.5
2024-03-05	SZL	18.976303999999999
2024-03-05	THB	35.820008000000001
2024-03-05	TJS	10.94
2024-03-05	TMM	3.4949998999999998
2024-03-05	TND	3.1153002000000001
2024-03-05	TOP	2.3600998
2024-03-05	TRY	31.628907000000002
2024-03-05	TTD	6.7804003000000002
2024-03-05	TWD	31.585999000000001
2024-03-05	TZS	2550.0
2024-03-05	UAH	38.390000000000001
2024-03-05	UGX	3914.2399999999998
2024-03-05	UYU	39.020004999999998
2024-03-05	UZS	12508.800999999999
2024-03-05	VEF	248520.94
2024-03-05	VES	36.086640000000003
2024-03-05	VND	24702.5
2024-03-05	VUV	121.41001
2024-03-05	WST	2.7036505000000002
2024-03-05	XAF	604.46509000000003
2024-03-05	XCD	2.7100000999999998
2024-03-05	XCG	1.7845002000000001
2024-03-05	XOF	605.39990999999998
2024-03-05	XPF	110.06501
2024-03-05	ZAR	18.972306
2024-03-05	ZMW	23.982499000000001
2024-03-05	ZWD	379.5
2024-03-05	ZWG	6.2797451999999998
2024-03-05	ZWL	15691.352000000001
2024-03-06	AED	3.6729498
2024-03-06	AFN	71.350007000000005
2024-03-06	ALL	95.240005999999994
2024-03-06	AMD	403.74511999999999
2024-03-06	ANG	1.7845002000000001
2024-03-06	AOA	839.33007999999995
2024-03-06	ARS	845.75
2024-03-06	AUD	1.5234498999999999
2024-03-06	AWG	1.8100004999999999
2024-03-06	AZN	1.6999998999999999
2024-03-06	BAM	1.7990504
2024-03-06	BBD	2.0191002
2024-03-06	BDT	109.75
2024-03-06	BEF	37.020997000000001
2024-03-06	BGN	1.7944002999999999
2024-03-06	BHD	0.37664998
2024-03-06	BIF	2858.6700000000001
2024-03-06	BMD	1.0
2024-03-06	BND	1.3388005000000001
2024-03-06	BOB	6.9350005000000001
2024-03-06	BRL	4.9450998999999998
2024-03-06	BSD	1.0
2024-03-06	BTC	1.5000001000000001E-2
2024-03-06	BTN	82.850494999999995
2024-03-06	BWP	13.651949999999999
2024-03-06	BYN	3.2726001999999998
2024-03-06	BZD	1.9982005
2024-03-06	CAD	1.3513499
2024-03-06	CDF	2770.0
2024-03-06	CHF	0.88209998999999994
2024-03-06	CLP	985.80005000000006
2024-03-06	CNH	7.2103004999999998
2024-03-06	CNY	7.1978502999999998
2024-03-06	COP	3922.0
2024-03-06	CRC	512.2251
2024-03-06	CUP	24.0
2024-03-06	CVE	101.63001
2024-03-06	CYP	0.53710002000000001
2024-03-06	CZK	23.270005000000001
2024-03-06	DEM	1.7948999999999999
2024-03-06	DJF	177.60001
2024-03-06	DKK	6.8397999
2024-03-06	DOP	58.869996
2024-03-06	DZD	134.59450000000001
2024-03-06	EGP	49.550004000000001
2024-03-06	ETB	56.758957000000002
2024-03-06	EUR	0.91751534000000001
2024-03-06	FIM	5.4565497000000001
2024-03-06	FJD	2.2386504
2024-03-06	GBP	0.78548432000000001
2024-03-06	GEL	2.6549998000000001
2024-03-06	GHS	12.75
2024-03-06	GMD	67.975007000000005
2024-03-06	GNF	8595.5
2024-03-06	GRD	312.71508999999998
2024-03-06	GTQ	7.8100005000000001
2024-03-06	GYD	209.215
2024-03-06	HKD	7.8252496999999996
2024-03-06	HNL	24.645005000000001
2024-03-06	HTG	132.40000000000001
2024-03-06	HUF	361.5
2024-03-06	IDR	15700.0
2024-03-06	ILS	3.5859003999999999
2024-03-06	INR	82.804992999999996
2024-03-06	IQD	1310.0
2024-03-06	IRR	42002.5
2024-03-06	ISK	136.62
2024-03-06	JMD	156.0
2024-03-06	JOD	0.70904999999999996
2024-03-06	JPY	149.38999999999999
2024-03-06	KES	143.0
2024-03-06	KGS	89.457154000000003
2024-03-06	KHR	4048.0
2024-03-06	KMF	452.84008999999998
2024-03-06	KRW	1330.1202000000001
2024-03-06	KWD	0.30759001000000002
2024-03-06	KYD	0.82999999000000002
2024-03-06	KZT	447.80493999999999
2024-03-06	LAK	20887.5
2024-03-06	LBP	89550.0
2024-03-06	LKR	307.75
2024-03-06	LRD	193.0
2024-03-06	LSL	18.830002
2024-03-06	LYD	4.8149004
2024-03-06	MAD	10.011501000000001
2024-03-06	MDL	17.649994
2024-03-06	MGA	4520.1289999999999
2024-03-06	MKD	56.600006999999998
2024-03-06	MMK	2100.0
2024-03-06	MNT	3385.0
2024-03-06	MOP	8.0640002000000006
2024-03-06	MUR	45.809998
2024-03-06	MVR	15.460001
2024-03-06	MWK	1683.0
2024-03-06	MXN	16.888504999999999
2024-03-06	MXV	2.0819998000000002
2024-03-06	MYR	4.7320004000000004
2024-03-06	MZN	63.839996999999997
2024-03-06	NAD	18.826508
2024-03-06	NGN	1591.1700000000001
2024-03-06	NIO	36.610000999999997
2024-03-06	NOK	10.496650000000001
2024-03-06	NPR	132.52500000000001
2024-03-06	NZD	1.6313496000000001
2024-03-06	OMR	0.38500000000000001
2024-03-06	PAB	1.0
2024-03-06	PEN	3.7354498
2024-03-06	PGK	3.7665500999999999
2024-03-06	PHP	55.850006999999998
2024-03-06	PKR	279.5
2024-03-06	PLN	3.9465504
2024-03-06	PYG	7280.3868000000002
2024-03-06	QAR	3.6464997000000001
2024-03-06	RON	4.5607996000000002
2024-03-06	RSD	107.55500000000001
2024-03-06	RUB	90.755004999999997
2024-03-06	RWF	1280.0300999999999
2024-03-06	SAR	3.7504998000000001
2024-03-06	SBD	8.4965496999999992
2024-03-06	SCR	13.586550000000001
2024-03-06	SDG	600.47071000000005
2024-03-06	SEK	10.297751
2024-03-06	SGD	1.3388005000000001
2024-03-06	SIT	219.91999999999999
2024-03-06	SLE	22.600007000000002
2024-03-06	SLL	22795.5
2024-03-06	SOS	571.5
2024-03-06	STN	22.708451
2024-03-06	SVC	8.7547999000000001
2024-03-06	SYP	13001.5
2024-03-06	SZL	18.827500000000001
2024-03-06	THB	35.619996
2024-03-06	TJS	10.955
2024-03-06	TMM	3.4949998999999998
2024-03-06	TND	3.1070996000000002
2024-03-06	TOP	2.3540000999999999
2024-03-06	TRY	31.758057000000001
2024-03-06	TTD	6.7834501999999999
2024-03-06	TWD	31.509995
2024-03-06	TZS	2550.0
2024-03-06	UAH	38.380004999999997
2024-03-06	UGX	3912.0
2024-03-06	UYU	39.065002999999997
2024-03-06	UZS	12505.860000000001
2024-03-06	VEF	248520.94
2024-03-06	VES	36.127381
2024-03-06	VND	24680.0
2024-03-06	VUV	121.59
2024-03-06	WST	2.7309503999999998
2024-03-06	XAF	603.87989000000005
2024-03-06	XCD	2.7100000999999998
2024-03-06	XCG	1.7845002000000001
2024-03-06	XOF	603.75
2024-03-06	XPF	109.64501
2024-03-06	ZAR	18.830200999999999
2024-03-06	ZMW	23.967255000000002
2024-03-06	ZWD	379.5
2024-03-06	ZWG	6.4007778999999996
2024-03-06	ZWL	15993.778
2024-03-07	AED	3.6729001999999999
2024-03-07	AFN	71.059997999999993
2024-03-07	ALL	94.854996
2024-03-07	AMD	403.5
2024-03-07	ANG	1.7845002000000001
2024-03-07	AOA	849.5
2024-03-07	ARS	846.25
2024-03-07	AUD	1.5105496
2024-03-07	AWG	1.8100004999999999
2024-03-07	AZN	1.6999998999999999
2024-03-07	BAM	1.7908497000000001
2024-03-07	BBD	2.0191002
2024-03-07	BDT	109.75
2024-03-07	BEF	36.850006999999998
2024-03-07	BGN	1.7865
2024-03-07	BHD	0.37660002999999997
2024-03-07	BIF	2858.9000000000001
2024-03-07	BMD	1.0
2024-03-07	BND	1.3333501999999999
2024-03-07	BOB	6.9250002000000004
2024-03-07	BRL	4.9355001999999999
2024-03-07	BSD	1.0
2024-03-07	BTC	1.4850001999999999E-2
2024-03-07	BTN	82.678498000000005
2024-03-07	BWP	13.624000000000001
2024-03-07	BYN	3.2726001999999998
2024-03-07	BZD	1.9982005
2024-03-07	CAD	1.3458996000000001
2024-03-07	CDF	2772.5
2024-03-07	CHF	0.87769998000000005
2024-03-07	CLP	981.08007999999995
2024-03-07	CNH	7.2003003000000003
2024-03-07	CNY	7.1928501999999996
2024-03-07	COP	3915.75
2024-03-07	CRC	511.11500000000001
2024-03-07	CUP	24.0
2024-03-07	CVE	101.17
2024-03-07	CYP	0.53460001999999995
2024-03-07	CZK	23.158494000000001
2024-03-07	DEM	1.7866498
2024-03-07	DJF	178.07499999999999
2024-03-07	DKK	6.8083001000000003
2024-03-07	DOP	58.955002
2024-03-07	DZD	134.648
2024-03-07	EGP	49.350006999999998
2024-03-07	ETB	56.764297999999997
2024-03-07	EUR	0.91340882000000001
2024-03-07	FIM	5.4314003
2024-03-07	FJD	2.2533998999999998
2024-03-07	GBP	0.78076208000000002
2024-03-07	GEL	2.6549998000000001
2024-03-07	GHS	12.800001
2024-03-07	GMD	67.975007000000005
2024-03-07	GNF	8595.5
2024-03-07	GRD	311.27490999999998
2024-03-07	GTQ	7.8100005000000001
2024-03-07	GYD	209.215
2024-03-07	HKD	7.8208504000000003
2024-03-07	HNL	24.645005000000001
2024-03-07	HTG	131.79740000000001
2024-03-07	HUF	361.04493000000002
2024-03-07	IDR	15652.5
2024-03-07	ILS	3.5780497000000002
2024-03-07	INR	82.712997999999999
2024-03-07	IQD	1310.0
2024-03-07	IRR	42002.5
2024-03-07	ISK	135.82499999999999
2024-03-07	JMD	155.19001
2024-03-07	JOD	0.70904999999999996
2024-03-07	JPY	148.04499999999999
2024-03-07	KES	142.5
2024-03-07	KGS	89.457154000000003
2024-03-07	KHR	4045.0
2024-03-07	KMF	451.93995000000001
2024-03-07	KRW	1324.2050999999999
2024-03-07	KWD	0.30724001000000001
2024-03-07	KYD	0.82999999000000002
2024-03-07	KZT	446.87988999999999
2024-03-07	LAK	20870.5
2024-03-07	LBP	89550.0
2024-03-07	LKR	307.3501
2024-03-07	LRD	193.0
2024-03-07	LSL	18.670548
2024-03-07	LYD	4.8049001999999996
2024-03-07	MAD	10.011400999999999
2024-03-07	MDL	17.640000000000001
2024-03-07	MGA	4519.0312999999996
2024-03-07	MKD	56.505004999999997
2024-03-07	MMK	2100.0
2024-03-07	MNT	3385.0
2024-03-07	MOP	8.0594997999999993
2024-03-07	MUR	45.75
2024-03-07	MVR	15.460001
2024-03-07	MWK	1683.365
2024-03-07	MXN	16.886506000000001
2024-03-07	MXV	2.0824004
2024-03-07	MYR	4.7054996999999998
2024-03-07	MZN	63.830002
2024-03-07	NAD	18.684494999999998
2024-03-07	NGN	1590.1398999999999
2024-03-07	NIO	36.610000999999997
2024-03-07	NOK	10.401400000000001
2024-03-07	NPR	132.465
2024-03-07	NZD	1.6197005
2024-03-07	OMR	0.38500000000000001
2024-03-07	PAB	1.0
2024-03-07	PEN	3.7131997000000001
2024-03-07	PGK	3.7665500999999999
2024-03-07	PHP	55.800004000000001
2024-03-07	PKR	279.25
2024-03-07	PLN	3.9289999999999998
2024-03-07	PYG	7287.1641
2024-03-07	QAR	3.6464997000000001
2024-03-07	RON	4.5390502000000001
2024-03-07	RSD	107.05001
2024-03-07	RUB	90.649994000000007
2024-03-07	RWF	1280.8501000000001
2024-03-07	SAR	3.7505999000000001
2024-03-07	SBD	8.4965496999999992
2024-03-07	SCR	14.516050999999999
2024-03-07	SDG	600.42066
2024-03-07	SEK	10.224500000000001
2024-03-07	SGD	1.3333501999999999
2024-03-07	SIT	218.91001
2024-03-07	SLE	23.625
2024-03-07	SLL	22795.5
2024-03-07	SOS	571.5
2024-03-07	STN	22.605805
2024-03-07	SVC	8.7545003999999995
2024-03-07	SYP	13001.5
2024-03-07	SZL	18.684494999999998
2024-03-07	THB	35.539994
2024-03-07	TJS	10.949999999999999
2024-03-07	TMM	3.4949998999999998
2024-03-07	TND	3.0971003000000001
2024-03-07	TOP	2.3462000000000001
2024-03-07	TRY	31.863403999999999
2024-03-07	TTD	6.7889499999999998
2024-03-07	TWD	31.443497000000001
2024-03-07	TZS	2550.0
2024-03-07	UAH	38.074997000000003
2024-03-07	UGX	3905.0
2024-03-07	UYU	38.975006999999998
2024-03-07	UZS	12498.110000000001
2024-03-07	VEF	248520.94
2024-03-07	VES	36.087936999999997
2024-03-07	VND	24690.0
2024-03-07	VUV	121.01000000000001
2024-03-07	WST	2.7205496
2024-03-07	XAF	612.28492000000006
2024-03-07	XCD	2.7100000999999998
2024-03-07	XCG	1.7845002000000001
2024-03-07	XOF	602.25
2024-03-07	XPF	109.14501
2024-03-07	ZAR	18.682251000000001
2024-03-07	ZMW	24.166153000000001
2024-03-07	ZWD	379.5
2024-03-07	ZWG	6.5192271000000002
2024-03-07	ZWL	16289.75
2024-03-08	AED	3.6729001999999999
2024-03-08	AFN	71.059997999999993
2024-03-08	ALL	94.990005999999994
2024-03-08	AMD	403.0
2024-03-08	ANG	1.7845002000000001
2024-03-08	AOA	839.33105999999998
2024-03-08	ARS	846.75
2024-03-08	AUD	1.50875
2024-03-08	AWG	1.8100004999999999
2024-03-08	AZN	1.6999998999999999
2024-03-08	BAM	1.7926503
2024-03-08	BBD	2.0191002
2024-03-08	BDT	109.75
2024-03-08	BEF	36.880493999999999
2024-03-08	BGN	1.7882004
2024-03-08	BHD	0.37660002999999997
2024-03-08	BIF	2859.1102000000001
2024-03-08	BMD	1.0
2024-03-08	BND	1.3314505000000001
2024-03-08	BOB	6.9350005000000001
2024-03-08	BRL	4.9808503000000002
2024-03-08	BSD	1.0
2024-03-08	BTC	1.4600002000000001E-2
2024-03-08	BTN	82.728500999999994
2024-03-08	BWP	13.6242
2024-03-08	BYN	3.2726001999999998
2024-03-08	BZD	1.9982005
2024-03-08	CAD	1.3479996000000001
2024-03-08	CDF	2772.5
2024-03-08	CHF	0.87769998000000005
2024-03-08	CLP	961.1001
2024-03-08	CNH	7.2010002999999996
2024-03-08	CNY	7.1859998999999997
2024-03-08	COP	3901.875
2024-03-08	CRC	511.36500000000001
2024-03-08	CUP	24.0
2024-03-08	CVE	101.27001
2024-03-08	CYP	0.53509998999999997
2024-03-08	CZK	23.143006
2024-03-08	DEM	1.7881003
2024-03-08	DJF	178.07499999999999
2024-03-08	DKK	6.8144502999999998
2024-03-08	DOP	59.050004000000001
2024-03-08	DZD	134.55471
2024-03-08	EGP	49.399994
2024-03-08	ETB	56.766846000000001
2024-03-08	EUR	0.91416054999999996
2024-03-08	FIM	5.4358502
2024-03-08	FJD	2.2281504000000001
2024-03-08	GBP	0.77766537999999996
2024-03-08	GEL	2.6549998000000001
2024-03-08	GHS	12.775
2024-03-08	GMD	67.975007000000005
2024-03-08	GNF	8595.5
2024-03-08	GRD	311.53003000000001
2024-03-08	GTQ	7.8100005000000001
2024-03-08	GYD	209.47999999999999
2024-03-08	HKD	7.8204003000000002
2024-03-08	HNL	24.645005000000001
2024-03-08	HTG	131.79740000000001
2024-03-08	HUF	360.3501
2024-03-08	IDR	15590.0
2024-03-08	ILS	3.5775996000000001
2024-03-08	INR	82.744004000000004
2024-03-08	IQD	1310.0
2024-03-08	IRR	42002.5
2024-03-08	ISK	136.13001
2024-03-08	JMD	156.0
2024-03-08	JOD	0.70904999999999996
2024-03-08	JPY	147.07499999999999
2024-03-08	KES	140.0
2024-03-08	KGS	89.457154000000003
2024-03-08	KHR	4045.0
2024-03-08	KMF	450.02001999999999
2024-03-08	KRW	1317.5
2024-03-08	KWD	0.30707997999999997
2024-03-08	KYD	0.82999999000000002
2024-03-08	KZT	446.87988999999999
2024-03-08	LAK	20873.399000000001
2024-03-08	LBP	89550.0
2024-03-08	LKR	307.3501
2024-03-08	LRD	193.0
2024-03-08	LSL	18.728805999999999
2024-03-08	LYD	4.8049001999999996
2024-03-08	MAD	10.038500000000001
2024-03-08	MDL	17.649994
2024-03-08	MGA	4517.3906999999999
2024-03-08	MKD	56.229996
2024-03-08	MMK	2100.0
2024-03-08	MNT	3390.0
2024-03-08	MOP	8.0590001000000004
2024-03-08	MUR	45.75
2024-03-08	MVR	15.460001
2024-03-08	MWK	1683.365
2024-03-08	MXN	16.814147999999999
2024-03-08	MXV	2.0733003999999999
2024-03-08	MYR	4.6850005000000001
2024-03-08	MZN	63.839996999999997
2024-03-08	NAD	18.721496999999999
2024-03-08	NGN	1594.3400999999999
2024-03-08	NIO	36.610000999999997
2024-03-08	NOK	10.4247
2024-03-08	NPR	132.465
2024-03-08	NZD	1.6194497000000001
2024-03-08	OMR	0.38500000000000001
2024-03-08	PAB	1.0
2024-03-08	PEN	3.6910495999999999
2024-03-08	PGK	3.8183003000000002
2024-03-08	PHP	55.580002
2024-03-08	PKR	279.18995000000001
2024-03-08	PLN	3.9308500999999998
2024-03-08	PYG	7290.6094000000003
2024-03-08	QAR	3.6464997000000001
2024-03-08	RON	4.5408001000000002
2024-03-08	RSD	107.30001
2024-03-08	RUB	90.949402000000006
2024-03-08	RWF	1281.0500999999999
2024-03-08	SAR	3.7505999000000001
2024-03-08	SBD	8.4965496999999992
2024-03-08	SCR	14.349349999999999
2024-03-08	SDG	600.37061000000006
2024-03-08	SEK	10.204401000000001
2024-03-08	SGD	1.3314505000000001
2024-03-08	SIT	219.09
2024-03-08	SLE	23.225007000000002
2024-03-08	SLL	22795.5
2024-03-08	SOS	571.5
2024-03-08	STN	22.627503000000001
2024-03-08	SVC	8.7547999000000001
2024-03-08	SYP	13001.5
2024-03-08	SZL	18.728805999999999
2024-03-08	THB	35.380004999999997
2024-03-08	TJS	10.949999999999999
2024-03-08	TMM	3.4949998999999998
2024-03-08	TND	3.0943003
2024-03-08	TOP	2.3330001999999999
2024-03-08	TRY	31.841996000000002
2024-03-08	TTD	6.7961998000000001
2024-03-08	TWD	31.421997999999999
2024-03-08	TZS	2550.0
2024-03-08	UAH	38.25
2024-03-08	UGX	3904.6599999999999
2024-03-08	UYU	38.774994
2024-03-08	UZS	12498.102000000001
2024-03-08	VEF	248520.94
2024-03-08	VES	36.145066
2024-03-08	VND	24655.0
2024-03-08	VUV	120.38500000000001
2024-03-08	WST	2.7036505000000002
2024-03-08	XAF	610.80493999999999
2024-03-08	XCD	2.7100000999999998
2024-03-08	XCG	1.7845002000000001
2024-03-08	XOF	600.0
2024-03-08	XPF	109.25501
2024-03-08	ZAR	18.721298999999998
2024-03-08	ZMW	24.400497999999999
2024-03-08	ZWD	379.5
2024-03-08	ZWG	6.5269709000000002
2024-03-08	ZWL	16309.102000000001
2024-03-11	AED	3.6725998
2024-03-11	AFN	70.839996999999997
2024-03-11	ALL	94.910004000000001
2024-03-11	AMD	403.0
2024-03-11	ANG	1.7845002000000001
2024-03-11	AOA	849.5
2024-03-11	ARS	848.25
2024-03-11	AUD	1.5120496999999999
2024-03-11	AWG	1.8100004999999999
2024-03-11	AZN	1.6999998999999999
2024-03-11	BAM	1.7945996
2024-03-11	BBD	2.0191002
2024-03-11	BDT	109.75
2024-03-11	BEF	36.924500000000002
2024-03-11	BGN	1.7901001000000001
2024-03-11	BHD	0.37599999000000001
2024-03-11	BIF	2859.3400999999999
2024-03-11	BMD	1.0
2024-03-11	BND	1.3305502
2024-03-11	BOB	6.9250002000000004
2024-03-11	BRL	4.9778995999999998
2024-03-11	BSD	1.0
2024-03-11	BTC	0.013900001
2024-03-11	BTN	82.732605000000007
2024-03-11	BWP	13.6242
2024-03-11	BYN	3.2721005000000001
2024-03-11	BZD	1.9982005
2024-03-11	CAD	1.3483000000000001
2024-03-11	CDF	2775.0
2024-03-11	CHF	0.87769998000000005
2024-03-11	CLP	967.25
2024-03-11	CNH	7.1800499000000002
2024-03-11	CNY	7.1829996999999999
2024-03-11	COP	3915.7548999999999
2024-03-11	CRC	511.49000000000001
2024-03-11	CUP	24.0
2024-03-11	CVE	101.375
2024-03-11	CYP	0.53570002999999999
2024-03-11	CZK	23.175995
2024-03-11	DEM	1.7902499000000001
2024-03-11	DJF	177.60001
2024-03-11	DKK	6.8242503000000001
2024-03-11	DOP	59.179993000000003
2024-03-11	DZD	134.38825
2024-03-11	EGP	49.050004000000001
2024-03-11	ETB	56.771348000000003
2024-03-11	EUR	0.91520577999999997
2024-03-11	FIM	5.4422999000000001
2024-03-11	FJD	2.2297001000000001
2024-03-11	GBP	0.78039658999999995
2024-03-11	GEL	2.6549998000000001
2024-03-11	GHS	12.850001000000001
2024-03-11	GMD	67.949996999999996
2024-03-11	GNF	8595.0
2024-03-11	GRD	311.89990999999998
2024-03-11	GTQ	7.8090001000000004
2024-03-11	GYD	209.43000000000001
2024-03-11	HKD	7.8217001000000002
2024-03-11	HNL	24.645005000000001
2024-03-11	HTG	131.69999999999999
2024-03-11	HUF	361.1001
2024-03-11	IDR	15590.0
2024-03-11	ILS	3.6266498999999999
2024-03-11	INR	82.731003000000001
2024-03-11	IQD	1310.0
2024-03-11	IRR	42002.5
2024-03-11	ISK	136.28
2024-03-11	JMD	156.0
2024-03-11	JOD	0.70899999999999996
2024-03-11	JPY	146.94501
2024-03-11	KES	139.19999999999999
2024-03-11	KGS	89.457154000000003
2024-03-11	KHR	4033.0
2024-03-11	KMF	451.6001
2024-03-11	KRW	1311.6398999999999
2024-03-11	KWD	0.30717999000000001
2024-03-11	KYD	0.82999999000000002
2024-03-11	KZT	450.10498999999999
2024-03-11	LAK	20845.0
2024-03-11	LBP	89550.0
2024-03-11	LKR	306.94995999999998
2024-03-11	LRD	193.0
2024-03-11	LSL	18.672744999999999
2024-03-11	LYD	4.7923003
2024-03-11	MAD	10.0427
2024-03-11	MDL	17.630005000000001
2024-03-11	MGA	4511.6719000000003
2024-03-11	MKD	56.460006999999997
2024-03-11	MMK	2100.0
2024-03-11	MNT	3395.0
2024-03-11	MOP	8.0600004999999992
2024-03-11	MUR	45.779998999999997
2024-03-11	MVR	15.460001
2024-03-11	MWK	1683.0
2024-03-11	MXN	16.792496
2024-03-11	MXV	2.0705996
2024-03-11	MYR	4.6835003000000004
2024-03-11	MZN	63.830002
2024-03-11	NAD	18.681000000000001
2024-03-11	NGN	1625.23
2024-03-11	NIO	36.610000999999997
2024-03-11	NOK	10.45735
2024-03-11	NPR	132.41999999999999
2024-03-11	NZD	1.6207505
2024-03-11	OMR	0.38500000000000001
2024-03-11	PAB	1.0
2024-03-11	PEN	3.6906500000000002
2024-03-11	PGK	3.7679501000000002
2024-03-11	PHP	55.324997000000003
2024-03-11	PKR	279.14990999999998
2024-03-11	PLN	3.9189997000000001
2024-03-11	PYG	7290.4531999999999
2024-03-11	QAR	3.6464997000000001
2024-03-11	RON	4.5463496000000001
2024-03-11	RSD	107.27001
2024-03-11	RUB	91.0
2024-03-11	RWF	1281.0101
2024-03-11	SAR	3.7505999000000001
2024-03-11	SBD	8.4965496999999992
2024-03-11	SCR	13.52885
2024-03-11	SDG	600.42066
2024-03-11	SEK	10.240900999999999
2024-03-11	SGD	1.3305502
2024-03-11	SIT	219.35001
2024-03-11	SLE	22.699997
2024-03-11	SLL	22795.5
2024-03-11	SOS	571.5
2024-03-11	STN	22.652343999999999
2024-03-11	SVC	8.7545003999999995
2024-03-11	SYP	13001.5
2024-03-11	SZL	18.681000000000001
2024-03-11	THB	35.414994
2024-03-11	TJS	10.975001000000001
2024-03-11	TMM	3.4949998999999998
2024-03-11	TND	3.0951005
2024-03-11	TOP	2.3462000000000001
2024-03-11	TRY	32.019806000000003
2024-03-11	TTD	6.7948503999999996
2024-03-11	TWD	31.427506000000001
2024-03-11	TZS	2550.0
2024-03-11	UAH	38.410004000000001
2024-03-11	UGX	3905.0
2024-03-11	UYU	38.774994
2024-03-11	UZS	12508.012000000001
2024-03-11	VEF	248520.94
2024-03-11	VES	36.155242999999999
2024-03-11	VND	24647.5
2024-03-11	VUV	120.33501
2024-03-11	WST	2.7228002999999998
2024-03-11	XAF	610.34009000000003
2024-03-11	XCD	2.7100000999999998
2024-03-11	XCG	1.7845002000000001
2024-03-11	XOF	599.5
2024-03-11	XPF	109.37
2024-03-11	ZAR	18.677903000000001
2024-03-11	ZMW	24.625
2024-03-11	ZWD	379.5
2024-03-11	ZWG	6.6270581000000002
2024-03-11	ZWL	16559.191999999999
2024-03-12	AED	3.6729001999999999
2024-03-12	AFN	70.740005999999994
2024-03-12	ALL	94.854996
2024-03-12	AMD	402.75
2024-03-12	ANG	1.7845002000000001
2024-03-12	AOA	849.5
2024-03-12	ARS	847.00562000000002
2024-03-12	AUD	1.5136499999999999
2024-03-12	AWG	1.8100004999999999
2024-03-12	AZN	1.7107497
2024-03-12	BAM	1.7944499
2024-03-12	BBD	2.0249997
2024-03-12	BDT	109.605
2024-03-12	BEF	36.922500999999997
2024-03-12	BGN	1.7899503999999999
2024-03-12	BHD	0.37694502000000002
2024-03-12	BIF	2859.5500999999999
2024-03-12	BMD	1.0
2024-03-12	BND	1.3323498
2024-03-12	BOB	6.9350005000000001
2024-03-12	BRL	4.9722996000000004
2024-03-12	BSD	1.0
2024-03-12	BTC	1.4100000999999999E-2
2024-03-12	BTN	82.761505999999997
2024-03-12	BWP	13.605650000000001
2024-03-12	BYN	3.2726001999999998
2024-03-12	BZD	1.9982005
2024-03-12	CAD	1.3491002000000001
2024-03-12	CDF	2775.0
2024-03-12	CHF	0.87709999999999999
2024-03-12	CLP	956.36010999999996
2024-03-12	CNH	7.1869497999999998
2024-03-12	CNY	7.1809501999999998
2024-03-12	COP	3919.5
2024-03-12	CRC	510.48511000000002
2024-03-12	CUP	24.0
2024-03-12	CVE	101.375
2024-03-12	CYP	0.53570002999999999
2024-03-12	CZK	23.143494
2024-03-12	DEM	1.7901497
2024-03-12	DJF	177.60001
2024-03-12	DKK	6.8233996000000001
2024-03-12	DOP	59.199997000000003
2024-03-12	DZD	134.46270999999999
2024-03-12	EGP	48.800004000000001
2024-03-12	ETB	56.773606000000001
2024-03-12	EUR	0.91524815999999998
2024-03-12	FIM	5.4420500000000001
2024-03-12	FJD	2.2564497000000001
2024-03-12	GBP	0.78158558
2024-03-12	GEL	2.6549998000000001
2024-03-12	GHS	12.9
2024-03-12	GMD	67.899994000000007
2024-03-12	GNF	8595.0
2024-03-12	GRD	311.88501000000002
2024-03-12	GTQ	7.8090001000000004
2024-03-12	GYD	209.215
2024-03-12	HKD	7.8236504
2024-03-12	HNL	24.645005000000001
2024-03-12	HTG	132.5
2024-03-12	HUF	365.09498000000002
2024-03-12	IDR	15590.0
2024-03-12	ILS	3.6587496000000002
2024-03-12	INR	82.785843
2024-03-12	IQD	1310.0
2024-03-12	IRR	42002.5
2024-03-12	ISK	135.90000000000001
2024-03-12	JMD	154.79499999999999
2024-03-12	JOD	0.70899999999999996
2024-03-12	JPY	147.69501
2024-03-12	KES	139.0
2024-03-12	KGS	89.457154000000003
2024-03-12	KHR	4035.0
2024-03-12	KMF	451.59008999999998
2024-03-12	KRW	1312.99
2024-03-12	KWD	0.30717999000000001
2024-03-12	KYD	0.83499997999999997
2024-03-12	KZT	448.69995999999998
2024-03-12	LAK	20895.0
2024-03-12	LBP	89550.0
2024-03-12	LKR	306.52490999999998
2024-03-12	LRD	191.5
2024-03-12	LSL	18.671296000000002
2024-03-12	LYD	4.7938995999999996
2024-03-12	MAD	10.037800000000001
2024-03-12	MDL	17.550004000000001
2024-03-12	MGA	4509.8711000000003
2024-03-12	MKD	56.479996
2024-03-12	MMK	2100.0
2024-03-12	MNT	3410.5
2024-03-12	MOP	8.0620002999999993
2024-03-12	MUR	45.75
2024-03-12	MVR	15.460001
2024-03-12	MWK	1682.0
2024-03-12	MXN	16.799744
2024-03-12	MXV	2.0719004000000001
2024-03-12	MYR	4.6777001
2024-03-12	MZN	63.830002
2024-03-12	NAD	18.669999000000001
2024-03-12	NGN	1612.7800999999999
2024-03-12	NIO	36.610000999999997
2024-03-12	NOK	10.520799999999999
2024-03-12	NPR	132.435
2024-03-12	NZD	1.6260005
2024-03-12	OMR	0.38500000000000001
2024-03-12	PAB	1.0
2024-03-12	PEN	3.6892996
2024-03-12	PGK	3.7693997000000001
2024-03-12	PHP	55.281495
2024-03-12	PKR	279.13990000000001
2024-03-12	PLN	3.9244500000000002
2024-03-12	PYG	7304.9766
2024-03-12	QAR	3.6843997000000002
2024-03-12	RON	4.5454502999999997
2024-03-12	RSD	107.31
2024-03-12	RUB	91.700501000000003
2024-03-12	RWF	1281.4400000000001
2024-03-12	SAR	3.7504998000000001
2024-03-12	SBD	8.4965496999999992
2024-03-12	SCR	14.24
2024-03-12	SDG	600.37061000000006
2024-03-12	SEK	10.243001
2024-03-12	SGD	1.3323498
2024-03-12	SIT	219.34
2024-03-12	SLE	22.699997
2024-03-12	SLL	22795.5
2024-03-12	SOS	571.5
2024-03-12	STN	22.651351999999999
2024-03-12	SVC	8.7547999000000001
2024-03-12	SYP	13001.5
2024-03-12	SZL	18.671296000000002
2024-03-12	THB	35.75
2024-03-12	TJS	10.955
2024-03-12	TMM	3.4949998999999998
2024-03-12	TND	3.0932998999999999
2024-03-12	TOP	2.3308496999999999
2024-03-12	TRY	32.063599000000004
2024-03-12	TTD	6.7950001000000002
2024-03-12	TWD	31.314499000000001
2024-03-12	TZS	2550.0
2024-03-12	UAH	38.424607000000002
2024-03-12	UGX	3890.6298999999999
2024-03-12	UYU	38.824997000000003
2024-03-12	UZS	12529.012000000001
2024-03-12	VEF	248520.94
2024-03-12	VES	36.191498000000003
2024-03-12	VND	24652.5
2024-03-12	VUV	119.5
2024-03-12	WST	2.7405005
2024-03-12	XAF	609.27002000000005
2024-03-12	XCD	2.7100000999999998
2024-03-12	XCG	1.7845002000000001
2024-03-12	XOF	600.0
2024-03-12	XPF	109.36501
2024-03-12	ZAR	18.664994
2024-03-12	ZMW	24.524994
2024-03-12	ZWD	379.5
2024-03-12	ZWG	6.8929377000000001
2024-03-12	ZWL	17223.550999999999
2024-03-13	AED	3.6729001999999999
2024-03-13	AFN	71.050004000000001
2024-03-13	ALL	94.679992999999996
2024-03-13	AMD	402.75
2024-03-13	ANG	1.7845002000000001
2024-03-13	AOA	850.0
2024-03-13	ARS	849.75
2024-03-13	AUD	1.5105496
2024-03-13	AWG	1.8100004999999999
2024-03-13	AZN	1.6999998999999999
2024-03-13	BAM	1.7908497000000001
2024-03-13	BBD	2.0191002
2024-03-13	BDT	109.75
2024-03-13	BEF	36.839996999999997
2024-03-13	BGN	1.7865496000000001
2024-03-13	BHD	0.37664998
2024-03-13	BIF	2859.5500999999999
2024-03-13	BMD	1.0
2024-03-13	BND	1.3322497
2024-03-13	BOB	6.9350005000000001
2024-03-13	BRL	4.9702501999999997
2024-03-13	BSD	1.0
2024-03-13	BTC	0.013700001
2024-03-13	BTN	82.840500000000006
2024-03-13	BWP	13.550350999999999
2024-03-13	BYN	3.2721005000000001
2024-03-13	BZD	1.9982005
2024-03-13	CAD	1.3471002999999999
2024-03-13	CDF	2775.0
2024-03-13	CHF	0.87890000000000001
2024-03-13	CLP	945.12989000000005
2024-03-13	CNH	7.1936999000000004
2024-03-13	CNY	7.1868001000000001
2024-03-13	COP	3902.125
2024-03-13	CRC	510.74000000000001
2024-03-13	CUP	24.0
2024-03-13	CVE	101.17
2024-03-13	CYP	0.53450001000000003
2024-03-13	CZK	23.067001999999999
2024-03-13	DEM	1.7861499999999999
2024-03-13	DJF	177.60001
2024-03-13	DKK	6.8111001
2024-03-13	DOP	59.100006999999998
2024-03-13	DZD	134.26249999999999
2024-03-13	EGP	48.449997000000003
2024-03-13	ETB	56.778702000000003
2024-03-13	EUR	0.91345025000000002
2024-03-13	FIM	5.4299001999999996
2024-03-13	FJD	2.2544002999999999
2024-03-13	GBP	0.78137184000000004
2024-03-13	GEL	2.6599998999999999
2024-03-13	GHS	12.9
2024-03-13	GMD	67.899994000000007
2024-03-13	GNF	8594.5
2024-03-13	GRD	311.18506000000002
2024-03-13	GTQ	7.8074998999999998
2024-03-13	GYD	209.215
2024-03-13	HKD	7.8234500999999996
2024-03-13	HNL	24.645005000000001
2024-03-13	HTG	131.79740000000001
2024-03-13	HUF	361.89501999999999
2024-03-13	IDR	15575.0
2024-03-13	ILS	3.6335497000000001
2024-03-13	INR	82.835007000000004
2024-03-13	IQD	1310.0
2024-03-13	IRR	42065.0
2024-03-13	ISK	135.63999999999999
2024-03-13	JMD	154.88499999999999
2024-03-13	JOD	0.70899999999999996
2024-03-13	JPY	147.75501
2024-03-13	KES	137.5
2024-03-13	KGS	89.514144999999999
2024-03-13	KHR	4039.25
2024-03-13	KMF	451.59008999999998
2024-03-13	KRW	1314.0500999999999
2024-03-13	KWD	0.30716998000000001
2024-03-13	KYD	0.82999999000000002
2024-03-13	KZT	450.50488999999999
2024-03-13	LAK	20865.0
2024-03-13	LBP	89550.0
2024-03-13	LKR	306.07495999999998
2024-03-13	LRD	191.5
2024-03-13	LSL	18.577500000000001
2024-03-13	LYD	4.7971000999999998
2024-03-13	MAD	10.019701
2024-03-13	MDL	17.539994
2024-03-13	MGA	4506.7110000000002
2024-03-13	MKD	56.330002
2024-03-13	MMK	2100.0
2024-03-13	MNT	3390.0
2024-03-13	MOP	8.0620002999999993
2024-03-13	MUR	45.699997000000003
2024-03-13	MVR	15.460001
2024-03-13	MWK	1683.365
2024-03-13	MXN	16.670746000000001
2024-03-13	MXV	2.0551997000000002
2024-03-13	MYR	4.6879998000000001
2024-03-13	MZN	63.839996999999997
2024-03-13	NAD	18.580994
2024-03-13	NGN	1593.9100000000001
2024-03-13	NIO	36.610000999999997
2024-03-13	NOK	10.4809
2024-03-13	NPR	132.59
2024-03-13	NZD	1.6241502999999999
2024-03-13	OMR	0.38500000000000001
2024-03-13	PAB	1.0
2024-03-13	PEN	3.6762000000000001
2024-03-13	PGK	3.7693997000000001
2024-03-13	PHP	55.382508000000001
2024-03-13	PKR	276.05005
2024-03-13	PLN	3.9123001999999998
2024-03-13	PYG	7299.6641
2024-03-13	QAR	3.6464997000000001
2024-03-13	RON	4.5400495999999997
2024-03-13	RSD	107.05500000000001
2024-03-13	RUB	91.350007000000005
2024-03-13	RWF	1281.96
2024-03-13	SAR	3.7503996000000002
2024-03-13	SBD	8.4965496999999992
2024-03-13	SCR	14.53195
2024-03-13	SDG	600.42066
2024-03-13	SEK	10.228
2024-03-13	SGD	1.3322497
2024-03-13	SIT	218.85001
2024-03-13	SLE	22.699997
2024-03-13	SLL	22795.5
2024-03-13	SOS	571.5
2024-03-13	STN	22.605805
2024-03-13	SVC	8.7545003999999995
2024-03-13	SYP	13001.5
2024-03-13	SZL	18.577500000000001
2024-03-13	THB	35.640000000000001
2024-03-13	TJS	10.949999999999999
2024-03-13	TMM	3.4949998999999998
2024-03-13	TND	3.0950003000000001
2024-03-13	TOP	2.3467503000000001
2024-03-13	TRY	31.982406999999998
2024-03-13	TTD	6.7876501999999999
2024-03-13	TWD	31.464005
2024-03-13	TZS	2550.0
2024-03-13	UAH	38.824997000000003
2024-03-13	UGX	3890.0
2024-03-13	UYU	38.804993000000003
2024-03-13	UZS	12541.012000000001
2024-03-13	VEF	248520.94
2024-03-13	VES	36.217972000000003
2024-03-13	VND	24680.0
2024-03-13	VUV	120.61501
2024-03-13	WST	2.7228002999999998
2024-03-13	XAF	608.96509000000003
2024-03-13	XCD	2.7100000999999998
2024-03-13	XCG	1.7845002000000001
2024-03-13	XOF	600.0
2024-03-13	XPF	109.15000000000001
2024-03-13	ZAR	18.581498
2024-03-13	ZMW	24.725007000000002
2024-03-13	ZWD	379.5
2024-03-13	ZWG	7.2345724999999996
2024-03-13	ZWL	18077.200000000001
2024-03-14	AED	3.6726999999999999
2024-03-14	AFN	71.289993999999993
2024-03-14	ALL	95.240005999999994
2024-03-14	AMD	402.75
2024-03-14	ANG	1.7845002000000001
2024-03-14	AOA	839.33300999999994
2024-03-14	ARS	850.25
2024-03-14	AUD	1.5195504
2024-03-14	AWG	1.8100004999999999
2024-03-14	AZN	1.6999998999999999
2024-03-14	BAM	1.8016004999999999
2024-03-14	BBD	2.0191002
2024-03-14	BDT	109.75
2024-03-14	BEF	37.063507999999999
2024-03-14	BGN	1.7971497000000001
2024-03-14	BHD	0.37664998
2024-03-14	BIF	2859.9899999999998
2024-03-14	BMD	1.0
2024-03-14	BND	1.3359498999999999
2024-03-14	BOB	6.9250002000000004
2024-03-14	BRL	4.9899997999999997
2024-03-14	BSD	1.0
2024-03-14	BTC	1.4100000999999999E-2
2024-03-14	BTN	82.837601000000006
2024-03-14	BWP	13.5686
2024-03-14	BYN	3.2726001999999998
2024-03-14	BZD	1.9982005
2024-03-14	CAD	1.3533001
2024-03-14	CDF	2775.0
2024-03-14	CHF	0.88384998000000004
2024-03-14	CLP	940.37989000000005
2024-03-14	CNH	7.2025003999999999
2024-03-14	CNY	7.1938496000000001
2024-03-14	COP	3892.3249999999998
2024-03-14	CRC	509.61255
2024-03-14	CUP	24.0
2024-03-14	CVE	101.77500000000001
2024-03-14	CYP	0.53769999999999996
2024-03-14	CZK	23.156998000000002
2024-03-14	DEM	1.7969504000000001
2024-03-14	DJF	177.60001
2024-03-14	DKK	6.8513498999999998
2024-03-14	DOP	59.160004000000001
2024-03-14	DZD	134.37495999999999
2024-03-14	EGP	47.800004000000001
2024-03-14	ETB	56.781556000000002
2024-03-14	EUR	0.91886449000000003
2024-03-14	FIM	5.4628000999999999
2024-03-14	FJD	2.2366505000000001
2024-03-14	GBP	0.78412921000000002
2024-03-14	GEL	2.6999998999999999
2024-03-14	GHS	12.9
2024-03-14	GMD	67.899994000000007
2024-03-14	GNF	8594.5
2024-03-14	GRD	313.07495999999998
2024-03-14	GTQ	7.8074998999999998
2024-03-14	GYD	209.43000000000001
2024-03-14	HKD	7.8224497
2024-03-14	HNL	24.645005000000001
2024-03-14	HTG	131.79740000000001
2024-03-14	HUF	363.59498000000002
2024-03-14	IDR	15580.0
2024-03-14	ILS	3.6549998000000001
2024-03-14	INR	82.942504999999997
2024-03-14	IQD	1310.0
2024-03-14	IRR	42002.5
2024-03-14	ISK	136.44999999999999
2024-03-14	JMD	154.76499999999999
2024-03-14	JOD	0.70899999999999996
2024-03-14	JPY	148.32499999999999
2024-03-14	KES	134.5
2024-03-14	KGS	89.537155999999996
2024-03-14	KHR	4038.0
2024-03-14	KMF	451.59008999999998
2024-03-14	KRW	1324.7050999999999
2024-03-14	KWD	0.30738003000000003
2024-03-14	KYD	0.82999999000000002
2024-03-14	KZT	448.62988999999999
2024-03-14	LAK	20872.899000000001
2024-03-14	LBP	89550.0
2024-03-14	LKR	305.52490999999998
2024-03-14	LRD	193.0
2024-03-14	LSL	18.724457000000001
2024-03-14	LYD	4.7961998000000001
2024-03-14	MAD	10.057900999999999
2024-03-14	MDL	17.550004000000001
2024-03-14	MGA	4504.8906999999999
2024-03-14	MKD	56.544998999999997
2024-03-14	MMK	2100.0
2024-03-14	MNT	3398.5
2024-03-14	MOP	8.0620002999999993
2024-03-14	MUR	45.779998999999997
2024-03-14	MVR	15.460001
2024-03-14	MWK	1683.3798999999999
2024-03-14	MXN	16.702500000000001
2024-03-14	MXV	2.0607996000000002
2024-03-14	MYR	4.6859998999999997
2024-03-14	MZN	63.830002
2024-03-14	NAD	18.730499999999999
2024-03-14	NGN	1591.5
2024-03-14	NIO	36.610000999999997
2024-03-14	NOK	10.553649999999999
2024-03-14	NPR	132.51499999999999
2024-03-14	NZD	1.6310502
2024-03-14	OMR	0.38497502
2024-03-14	PAB	1.0
2024-03-14	PEN	3.6872997999999999
2024-03-14	PGK	3.7693997000000001
2024-03-14	PHP	55.380004999999997
2024-03-14	PKR	279.06495000000001
2024-03-14	PLN	3.9436502999999998
2024-03-14	PYG	7293.0
2024-03-14	QAR	3.6470004
2024-03-14	RON	4.5680503999999997
2024-03-14	RSD	107.69001
2024-03-14	RUB	91.524994000000007
2024-03-14	RWF	1282.3602000000001
2024-03-14	SAR	3.7503004999999998
2024-03-14	SBD	8.4965496999999992
2024-03-14	SCR	14.458251000000001
2024-03-14	SDG	600.37061000000006
2024-03-14	SEK	10.3391
2024-03-14	SGD	1.3359498999999999
2024-03-14	SIT	220.18000000000001
2024-03-14	SLE	22.710007000000001
2024-03-14	SLL	22795.5
2024-03-14	SOS	571.5
2024-03-14	STN	22.740845
2024-03-14	SVC	8.7547999000000001
2024-03-14	SYP	13001.5
2024-03-14	SZL	18.724395999999999
2024-03-14	THB	35.779998999999997
2024-03-14	TJS	10.949999999999999
2024-03-14	TMM	3.4949998999999998
2024-03-14	TND	3.0965004
2024-03-14	TOP	2.3517503999999998
2024-03-14	TRY	32.149093999999998
2024-03-14	TTD	6.7898503000000003
2024-03-14	TWD	31.589997
2024-03-14	TZS	2551.0
2024-03-14	UAH	38.649994
2024-03-14	UGX	3889.21
2024-03-14	UYU	38.654998999999997
2024-03-14	UZS	12562.012000000001
2024-03-14	VEF	248520.94
2024-03-14	VES	36.230651999999999
2024-03-14	VND	24700.0
2024-03-14	VUV	120.41500000000001
2024-03-14	WST	2.7301999000000001
2024-03-14	XAF	610.45997
2024-03-14	XCD	2.7100000999999998
2024-03-14	XCG	1.7845002000000001
2024-03-14	XOF	600.0
2024-03-14	XPF	109.80001
2024-03-14	ZAR	18.732406999999998
2024-03-14	ZMW	24.965499999999999
2024-03-14	ZWD	379.5
2024-03-14	ZWG	7.1444665000000001
2024-03-14	ZWL	17852.050999999999
2024-03-15	AED	3.6724500999999998
2024-03-15	AFN	71.289993999999993
2024-03-15	ALL	95.059997999999993
2024-03-15	AMD	402.5
2024-03-15	ANG	1.7845002000000001
2024-03-15	AOA	836.5
2024-03-15	ARS	850.75
2024-03-15	AUD	1.5241499000000001
2024-03-15	AWG	1.8100004999999999
2024-03-15	AZN	1.6999998999999999
2024-03-15	BAM	1.8009501000000001
2024-03-15	BBD	2.0191002
2024-03-15	BDT	109.75
2024-03-15	BEF	37.051499
2024-03-15	BGN	1.7961503000000001
2024-03-15	BHD	0.37664998
2024-03-15	BIF	2860.21
2024-03-15	BMD	1.0
2024-03-15	BND	1.3377505000000001
2024-03-15	BOB	6.9350005000000001
2024-03-15	BRL	4.9956999
2024-03-15	BSD	1.0
2024-03-15	BTC	0.0147
2024-03-15	BTN	82.860505000000003
2024-03-15	BWP	13.605650000000001
2024-03-15	BYN	3.2726001999999998
2024-03-15	BZD	1.9982005
2024-03-15	CAD	1.3542004000000001
2024-03-15	CDF	2775.0
2024-03-15	CHF	0.88370002000000003
2024-03-15	CLP	942.03003000000001
2024-03-15	CNH	7.2062502000000004
2024-03-15	CNY	7.1960001
2024-03-15	COP	3880.0
2024-03-15	CRC	508.74000000000001
2024-03-15	CUP	24.0
2024-03-15	CVE	101.73501
2024-03-15	CYP	0.53754997999999998
2024-03-15	CZK	23.097504000000001
2024-03-15	DEM	1.7964001000000001
2024-03-15	DJF	177.60001
2024-03-15	DKK	6.8484002000000004
2024-03-15	DOP	59.110000999999997
2024-03-15	DZD	134.39831000000001
2024-03-15	EGP	47.800004000000001
2024-03-15	ETB	56.786346999999999
2024-03-15	EUR	0.91835833
2024-03-15	FIM	5.4610500999999996
2024-03-15	FJD	2.2426997000000002
2024-03-15	GBP	0.78486758999999995
2024-03-15	GEL	2.7100000999999998
2024-03-15	GHS	12.9
2024-03-15	GMD	67.975007000000005
2024-03-15	GNF	8596.0
2024-03-15	GRD	312.9751
2024-03-15	GTQ	7.8074998999999998
2024-03-15	GYD	209.215
2024-03-15	HKD	7.8216495999999998
2024-03-15	HNL	24.643998
2024-03-15	HTG	132.65000000000001
2024-03-15	HUF	360.79003999999998
2024-03-15	IDR	15594.5
2024-03-15	ILS	3.6769504999999998
2024-03-15	INR	82.888001000000003
2024-03-15	IQD	1310.0
2024-03-15	IRR	42002.5
2024-03-15	ISK	136.57499999999999
2024-03-15	JMD	154.0
2024-03-15	JOD	0.70899999999999996
2024-03-15	JPY	149.03501
2024-03-15	KES	134.5
2024-03-15	KGS	89.537155999999996
2024-03-15	KHR	4047.0
2024-03-15	KMF	452.97998999999999
2024-03-15	KRW	1330.9852000000001
2024-03-15	KWD	0.30741001000000001
2024-03-15	KYD	0.82999999000000002
2024-03-15	KZT	450.00488999999999
2024-03-15	LAK	20920.0
2024-03-15	LBP	89550.0
2024-03-15	LKR	305.2251
2024-03-15	LRD	193.0
2024-03-15	LSL	18.747544000000001
2024-03-15	LYD	4.7961998000000001
2024-03-15	MAD	10.047300999999999
2024-03-15	MDL	17.630005000000001
2024-03-15	MGA	4505.0
2024-03-15	MKD	56.505004999999997
2024-03-15	MMK	2100.0
2024-03-15	MNT	3400.0
2024-03-15	MOP	8.0609999000000006
2024-03-15	MUR	45.979996
2024-03-15	MVR	15.460001
2024-03-15	MWK	1683.3798999999999
2024-03-15	MXN	16.714005
2024-03-15	MXV	2.0595998999999998
2024-03-15	MYR	4.7045002
2024-03-15	MZN	63.820008000000001
2024-03-15	NAD	18.745498999999999
2024-03-15	NGN	1610.74
2024-03-15	NIO	36.610000999999997
2024-03-15	NOK	10.610601000000001
2024-03-15	NPR	132.61000999999999
2024-03-15	NZD	1.6442003999999999
2024-03-15	OMR	0.38500000000000001
2024-03-15	PAB	1.0
2024-03-15	PEN	3.6920004
2024-03-15	PGK	3.8198004000000001
2024-03-15	PHP	55.554993000000003
2024-03-15	PKR	278.89990999999998
2024-03-15	PLN	3.9514999999999998
2024-03-15	PYG	7302.7266
2024-03-15	QAR	3.6470004
2024-03-15	RON	4.5659504000000002
2024-03-15	RSD	107.64501
2024-03-15	RUB	92.524994000000007
2024-03-15	RWF	1286.5
2024-03-15	SAR	3.7503004999999998
2024-03-15	SBD	8.4965496999999992
2024-03-15	SCR	14.350001000000001
2024-03-15	SDG	600.42066
2024-03-15	SEK	10.3536
2024-03-15	SGD	1.3377505000000001
2024-03-15	SIT	220.11000999999999
2024-03-15	SLE	22.600007000000002
2024-03-15	SLL	22795.5
2024-03-15	SOS	571.5
2024-03-15	STN	22.732453
2024-03-15	SVC	8.7545003999999995
2024-03-15	SYP	13001.5
2024-03-15	SZL	18.776306999999999
2024-03-15	THB	35.869996
2024-03-15	TJS	10.960001
2024-03-15	TMM	3.4949998999999998
2024-03-15	TND	3.1020002999999998
2024-03-15	TOP	2.3383999000000002
2024-03-15	TRY	32.117905
2024-03-15	TTD	6.7898503000000003
2024-03-15	TWD	31.621003000000002
2024-03-15	TZS	2551.0
2024-03-15	UAH	38.824997000000003
2024-03-15	UGX	3883.0
2024-03-15	UYU	38.419998999999997
2024-03-15	UZS	12550.0
2024-03-15	VEF	248520.94
2024-03-15	VES	36.271301999999999
2024-03-15	VND	24720.0
2024-03-15	VUV	121.5
2024-03-15	WST	2.7036505000000002
2024-03-15	XAF	610.19506999999999
2024-03-15	XCD	2.7100000999999998
2024-03-15	XCG	1.7845002000000001
2024-03-15	XOF	602.5
2024-03-15	XPF	109.75501
2024-03-15	ZAR	18.743500000000001
2024-03-15	ZMW	25.279007
2024-03-15	ZWD	379.5
2024-03-15	ZWG	7.2857180000000001
2024-03-15	ZWL	18205.0
2024-03-18	AED	3.6725998
2024-03-18	AFN	71.089996999999997
2024-03-18	ALL	95.015000000000001
2024-03-18	AMD	402.5
2024-03-18	ANG	1.7845002000000001
2024-03-18	AOA	840.38500999999997
2024-03-18	ARS	852.25
2024-03-18	AUD	1.5243998000000001
2024-03-18	AWG	1.8100004999999999
2024-03-18	AZN	1.6999998999999999
2024-03-18	BAM	1.8034001
2024-03-18	BBD	2.0036002000000002
2024-03-18	BDT	109.75
2024-03-18	BEF	37.100997999999997
2024-03-18	BGN	1.7988005
2024-03-18	BHD	0.37664998
2024-03-18	BIF	2860.25
2024-03-18	BMD	1.0
2024-03-18	BND	1.3390503
2024-03-18	BOB	6.9250002000000004
2024-03-18	BRL	5.0257997999999997
2024-03-18	BSD	1.0
2024-03-18	BTC	0.014800001
2024-03-18	BTN	82.894501000000005
2024-03-18	BWP	13.6614
2024-03-18	BYN	3.2721005000000001
2024-03-18	BZD	2.0
2024-03-18	CAD	1.3533001
2024-03-18	CDF	2775.0
2024-03-18	CHF	0.88779998000000004
2024-03-18	CLP	948.05005000000006
2024-03-18	CNH	7.2060003999999998
2024-03-18	CNY	7.1983003999999999
2024-03-18	COP	3894.9400000000001
2024-03-18	CRC	503.61011000000002
2024-03-18	CUP	24.0
2024-03-18	CVE	101.88001
2024-03-18	CYP	0.53829998000000001
2024-03-18	CZK	23.206498
2024-03-18	DEM	1.7988005
2024-03-18	DJF	177.60001
2024-03-18	DKK	6.8583002999999998
2024-03-18	DOP	59.005004999999997
2024-03-18	DZD	134.39240000000001
2024-03-18	EGP	47.110000999999997
2024-03-18	ETB	56.789155000000001
2024-03-18	EUR	0.91970914999999998
2024-03-18	FIM	5.4682998999999999
2024-03-18	FJD	2.2682000000000002
2024-03-18	GBP	0.78560788000000004
2024-03-18	GEL	2.7130003
2024-03-18	GHS	12.930001000000001
2024-03-18	GMD	67.940003000000004
2024-03-18	GNF	8595.5
2024-03-18	GRD	313.38990000000001
2024-03-18	GTQ	7.8000002000000004
2024-03-18	GYD	209.43000000000001
2024-03-18	HKD	7.8193503
2024-03-18	HNL	24.610001
2024-03-18	HTG	132.58125999999999
2024-03-18	HUF	363.1001
2024-03-18	IDR	15690.0
2024-03-18	ILS	3.6528998000000001
2024-03-18	INR	82.925004000000001
2024-03-18	IQD	1310.0
2024-03-18	IRR	42002.5
2024-03-18	ISK	136.95500999999999
2024-03-18	JMD	154.09501
2024-03-18	JOD	0.70899999999999996
2024-03-18	JPY	149.155
2024-03-18	KES	134.0
2024-03-18	KGS	89.537155999999996
2024-03-18	KHR	4037.4585000000002
2024-03-18	KMF	452.64990999999998
2024-03-18	KRW	1337.0101
2024-03-18	KWD	0.30738003000000003
2024-03-18	KYD	0.82999999000000002
2024-03-18	KZT	450.05493999999999
2024-03-18	LAK	20925.149000000001
2024-03-18	LBP	89550.0
2024-03-18	LKR	304.52490999999998
2024-03-18	LRD	193.0
2024-03-18	LSL	18.933807999999999
2024-03-18	LYD	4.8080997999999999
2024-03-18	MAD	10.052301
2024-03-18	MDL	17.597107000000001
2024-03-18	MGA	4498.0195999999996
2024-03-18	MKD	56.550004000000001
2024-03-18	MMK	2100.0
2024-03-18	MNT	3400.0
2024-03-18	MOP	8.0555000999999997
2024-03-18	MUR	45.970002000000001
2024-03-18	MVR	15.460001
2024-03-18	MWK	1683.3798999999999
2024-03-18	MXN	16.830552000000001
2024-03-18	MXV	2.0746003000000002
2024-03-18	MYR	4.7185002000000003
2024-03-18	MZN	63.850006999999998
2024-03-18	NAD	18.948502000000001
2024-03-18	NGN	1573.0101
2024-03-18	NIO	36.610000999999997
2024-03-18	NOK	10.654501
2024-03-18	NPR	132.655
2024-03-18	NZD	1.6433496999999999
2024-03-18	OMR	0.38498998000000001
2024-03-18	PAB	1.0
2024-03-18	PEN	3.7031003
2024-03-18	PGK	3.7693997000000001
2024-03-18	PHP	55.600006999999998
2024-03-18	PKR	279.52490999999998
2024-03-18	PLN	3.9752502999999999
2024-03-18	PYG	7300.0
2024-03-18	QAR	3.6470004
2024-03-18	RON	4.5739498999999997
2024-03-18	RSD	107.83001
2024-03-18	RUB	91.719498000000002
2024-03-18	RWF	1285.9000000000001
2024-03-18	SAR	3.7503004999999998
2024-03-18	SBD	8.3753995999999997
2024-03-18	SCR	14.065251
2024-03-18	SDG	600.37061000000006
2024-03-18	SEK	10.4261
2024-03-18	SGD	1.3390503
2024-03-18	SIT	220.40000000000001
2024-03-18	SLE	23.265000000000001
2024-03-18	SLL	22795.5
2024-03-18	SOS	571.5
2024-03-18	STN	22.763794000000001
2024-03-18	SVC	8.7509002999999996
2024-03-18	SYP	13001.5
2024-03-18	SZL	18.948502000000001
2024-03-18	THB	35.970002000000001
2024-03-18	TJS	10.949999999999999
2024-03-18	TMM	3.4949998999999998
2024-03-18	TND	3.1022501
2024-03-18	TOP	2.3562002999999998
2024-03-18	TRY	32.320999999999998
2024-03-18	TTD	6.7819995999999998
2024-03-18	TWD	31.681000000000001
2024-03-18	TZS	2550.0
2024-03-18	UAH	39.005004999999997
2024-03-18	UGX	3885.2548999999999
2024-03-18	UYU	38.470002000000001
2024-03-18	UZS	12542.300999999999
2024-03-18	VEF	248520.94
2024-03-18	VES	36.219971000000001
2024-03-18	VND	24725.0
2024-03-18	VUV	121.15000000000001
2024-03-18	WST	2.7362004
2024-03-18	XAF	613.13500999999997
2024-03-18	XCD	2.7100000999999998
2024-03-18	XCG	1.7845002000000001
2024-03-18	XOF	603.125
2024-03-18	XPF	109.91500000000001
2024-03-18	ZAR	18.952698000000002
2024-03-18	ZMW	25.695495999999999
2024-03-18	ZWD	379.5
2024-03-18	ZWG	7.4610881999999998
2024-03-18	ZWL	18643.204000000002
2024-03-19	AED	3.6729001999999999
2024-03-19	AFN	71.240005999999994
2024-03-19	ALL	95.085007000000004
2024-03-19	AMD	401.27001999999999
2024-03-19	ANG	1.7845002000000001
2024-03-19	AOA	846.46997999999996
2024-03-19	ARS	853.25
2024-03-19	AUD	1.5313998
2024-03-19	AWG	1.8100004999999999
2024-03-19	AZN	1.6999998999999999
2024-03-19	BAM	1.8045502
2024-03-19	BBD	2.0036002000000002
2024-03-19	BDT	109.75
2024-03-19	BEF	37.124496999999998
2024-03-19	BGN	1.7998000000000001
2024-03-19	BHD	0.37664998
2024-03-19	BIF	2859.5048999999999
2024-03-19	BMD	1.0
2024-03-19	BND	1.3420496
2024-03-19	BOB	6.9300003999999999
2024-03-19	BRL	5.0311499
2024-03-19	BSD	1.0
2024-03-19	BTC	1.5700002000000001E-2
2024-03-19	BTN	83.023499000000001
2024-03-19	BWP	13.67085
2024-03-19	BYN	3.2726001999999998
2024-03-19	BZD	2.0
2024-03-19	CAD	1.3564997000000001
2024-03-19	CDF	2775.0
2024-03-19	CHF	0.88810003000000004
2024-03-19	CLP	966.58007999999995
2024-03-19	CNH	7.2118998000000003
2024-03-19	CNY	7.1993504000000001
2024-03-19	COP	3877.7051000000001
2024-03-19	CRC	502.39501999999999
2024-03-19	CUP	24.0
2024-03-19	CVE	101.94501
2024-03-19	CYP	0.53864997999999997
2024-03-19	CZK	23.257508000000001
2024-03-19	DEM	1.7999497
2024-03-19	DJF	177.40000000000001
2024-03-19	DKK	6.8634005
2024-03-19	DOP	59.015000000000001
2024-03-19	DZD	134.6001
2024-03-19	EGP	47.050004000000001
2024-03-19	ETB	56.818299000000003
2024-03-19	EUR	0.92030162000000004
2024-03-19	FIM	5.4718999999999998
2024-03-19	FJD	2.2746496999999999
2024-03-19	GBP	0.78604019000000003
2024-03-19	GEL	2.7119998999999999
2024-03-19	GHS	13.0
2024-03-19	GMD	67.949996999999996
2024-03-19	GNF	8596.0
2024-03-19	GRD	313.59008999999998
2024-03-19	GTQ	7.8000002000000004
2024-03-19	GYD	209.38001
2024-03-19	HKD	7.8231497000000001
2024-03-19	HNL	24.610001
2024-03-19	HTG	133.19999999999999
2024-03-19	HUF	363.0
2024-03-19	IDR	15715.0
2024-03-19	ILS	3.6708002999999998
2024-03-19	INR	83.034501000000006
2024-03-19	IQD	1310.0
2024-03-19	IRR	42002.5
2024-03-19	ISK	137.03501
2024-03-19	JMD	153.86000999999999
2024-03-19	JOD	0.70899999999999996
2024-03-19	JPY	150.85499999999999
2024-03-19	KES	132.5
2024-03-19	KGS	89.537155999999996
2024-03-19	KHR	4036.9589999999998
2024-03-19	KMF	454.20997
2024-03-19	KRW	1337.4852000000001
2024-03-19	KWD	0.30750000999999999
2024-03-19	KYD	0.82999999000000002
2024-03-19	KZT	451.75488999999999
2024-03-19	LAK	20931.101999999999
2024-03-19	LBP	89550.0
2024-03-19	LKR	303.89990999999998
2024-03-19	LRD	193.0
2024-03-19	LSL	18.904999
2024-03-19	LYD	4.8141002999999998
2024-03-19	MAD	10.038600000000001
2024-03-19	MDL	17.6465
2024-03-19	MGA	4499.7304999999997
2024-03-19	MKD	56.710006999999997
2024-03-19	MMK	2100.0
2024-03-19	MNT	3400.0
2024-03-19	MOP	8.0620002999999993
2024-03-19	MUR	46.089996999999997
2024-03-19	MVR	15.460001
2024-03-19	MWK	1683.3798999999999
2024-03-19	MXN	16.811005000000002
2024-03-19	MXV	2.0733003999999999
2024-03-19	MYR	4.7329999000000003
2024-03-19	MZN	63.845002000000001
2024-03-19	NAD	18.905503
2024-03-19	NGN	1477.25
2024-03-19	NIO	36.610000999999997
2024-03-19	NOK	10.654299999999999
2024-03-19	NPR	132.86501000000001
2024-03-19	NZD	1.6523505000000001
2024-03-19	OMR	0.38500000000000001
2024-03-19	PAB	1.0
2024-03-19	PEN	3.7011500000000002
2024-03-19	PGK	3.7693997000000001
2024-03-19	PHP	55.889007999999997
2024-03-19	PKR	278.7251
2024-03-19	PLN	3.9702997999999998
2024-03-19	PYG	7312.0
2024-03-19	QAR	3.6470004
2024-03-19	RON	4.5777998000000002
2024-03-19	RSD	107.86001
2024-03-19	RUB	92.474502999999999
2024-03-19	RWF	1285.7
2024-03-19	SAR	3.7503004999999998
2024-03-19	SBD	8.3753995999999997
2024-03-19	SCR	13.33295
2024-03-19	SDG	600.42066
2024-03-19	SEK	10.441050000000001
2024-03-19	SGD	1.3420496
2024-03-19	SIT	220.53999999999999
2024-03-19	SLE	22.625
2024-03-19	SLL	22795.5
2024-03-19	SOS	571.5
2024-03-19	STN	22.778442999999999
2024-03-19	SVC	8.7505998999999992
2024-03-19	SYP	13001.5
2024-03-19	SZL	18.904999
2024-03-19	THB	36.050004000000001
2024-03-19	TJS	10.960001
2024-03-19	TMM	3.4949998999999998
2024-03-19	TND	3.1070996000000002
2024-03-19	TOP	2.3612004
2024-03-19	TRY	32.360306000000001
2024-03-19	TTD	6.7393999999999998
2024-03-19	TWD	31.781006000000001
2024-03-19	TZS	2552.0
2024-03-19	UAH	39.100006999999998
2024-03-19	UGX	3880.2548999999999
2024-03-19	UYU	38.380004999999997
2024-03-19	UZS	12544.300999999999
2024-03-19	VEF	248520.94
2024-03-19	VES	36.219971000000001
2024-03-19	VND	24750.0
2024-03-19	VUV	121.0
2024-03-19	WST	2.7430001000000002
2024-03-19	XAF	613.36010999999996
2024-03-19	XCD	2.7100000999999998
2024-03-19	XCG	1.7845002000000001
2024-03-19	XOF	604.53003000000001
2024-03-19	XPF	109.98
2024-03-19	ZAR	18.904999
2024-03-19	ZMW	25.923005
2024-03-19	ZWD	379.5
2024-03-19	ZWG	7.4558049000000004
2024-03-19	ZWL	18630.0
2024-03-20	AED	3.6723499999999998
2024-03-20	AFN	71.100007000000005
2024-03-20	ALL	94.850007000000005
2024-03-20	AMD	399.77001999999999
2024-03-20	ANG	1.7845002000000001
2024-03-20	AOA	839.33204000000001
2024-03-20	ARS	853.25
2024-03-20	AUD	1.5182504999999999
2024-03-20	AWG	1.8100004999999999
2024-03-20	AZN	1.6999998999999999
2024-03-20	BAM	1.7951499
2024-03-20	BBD	2.0191002
2024-03-20	BDT	109.75
2024-03-20	BEF	36.936492999999999
2024-03-20	BGN	1.7906504000000001
2024-03-20	BHD	0.37664998
2024-03-20	BIF	2860.8602000000001
2024-03-20	BMD	1.0
2024-03-20	BND	1.3396501999999999
2024-03-20	BOB	6.9350005000000001
2024-03-20	BRL	4.9693499000000001
2024-03-20	BSD	1.0
2024-03-20	BTC	1.4899999000000001E-2
2024-03-20	BTN	83.174301999999997
2024-03-20	BWP	13.642801
2024-03-20	BYN	3.2726001999999998
2024-03-20	BZD	1.9982005
2024-03-20	CAD	1.3492002999999999
2024-03-20	CDF	2775.0
2024-03-20	CHF	0.88700003000000005
2024-03-20	CLP	963.0
2024-03-20	CNH	7.2110500999999996
2024-03-20	CNY	7.1993504000000001
2024-03-20	COP	3871.5500999999999
2024-03-20	CRC	503.74511999999999
2024-03-20	CUP	24.0
2024-03-20	CVE	101.405
2024-03-20	CYP	0.53590000000000004
2024-03-20	CZK	23.078002999999999
2024-03-20	DEM	1.7908001
2024-03-20	DJF	177.60001
2024-03-20	DKK	6.8283005000000001
2024-03-20	DOP	59.149994
2024-03-20	DZD	134.64689999999999
2024-03-20	EGP	46.899994
2024-03-20	ETB	56.797103999999997
2024-03-20	EUR	0.91575092999999996
2024-03-20	FIM	5.4440499000000004
2024-03-20	FJD	2.2672005
2024-03-20	GBP	0.78210557000000003
2024-03-20	GEL	2.7025003999999999
2024-03-20	GHS	13.0
2024-03-20	GMD	67.949996999999996
2024-03-20	GNF	8595.5
2024-03-20	GRD	311.99511999999999
2024-03-20	GTQ	7.8000002000000004
2024-03-20	GYD	209.38001
2024-03-20	HKD	7.8228999000000004
2024-03-20	HNL	24.641998999999998
2024-03-20	HTG	132.66001
2024-03-20	HUF	360.30005
2024-03-20	IDR	15715.0
2024-03-20	ILS	3.6482497
2024-03-20	INR	83.200501000000003
2024-03-20	IQD	1310.0
2024-03-20	IRR	42002.5
2024-03-20	ISK	135.97001
2024-03-20	JMD	153.75
2024-03-20	JOD	0.70899999999999996
2024-03-20	JPY	151.25501
2024-03-20	KES	132.5
2024-03-20	KGS	89.537155999999996
2024-03-20	KHR	4039.0
2024-03-20	KMF	454.80005
2024-03-20	KRW	1330.5900999999999
2024-03-20	KWD	0.30743003000000002
2024-03-20	KYD	0.82999999000000002
2024-03-20	KZT	450.40503000000001
2024-03-20	LAK	20930.601999999999
2024-03-20	LBP	89550.0
2024-03-20	LKR	304.1001
2024-03-20	LRD	193.0
2024-03-20	LSL	18.702500000000001
2024-03-20	LYD	4.8141002999999998
2024-03-20	MAD	10.0137
2024-03-20	MDL	17.699997
2024-03-20	MGA	4470.8985000000002
2024-03-20	MKD	56.660004000000001
2024-03-20	MMK	2100.0
2024-03-20	MNT	3402.5
2024-03-20	MOP	8.0620002999999993
2024-03-20	MUR	46.100006999999998
2024-03-20	MVR	15.460001
2024-03-20	MWK	1683.3798999999999
2024-03-20	MXN	16.682206000000001
2024-03-20	MXV	2.0574998999999998
2024-03-20	MYR	4.7380000000000004
2024-03-20	MZN	63.830002
2024-03-20	NAD	18.705002
2024-03-20	NGN	1562.1900000000001
2024-03-20	NIO	36.610000999999997
2024-03-20	NOK	10.571149999999999
2024-03-20	NPR	133.06
2024-03-20	NZD	1.6444502000000001
2024-03-20	OMR	0.38450002999999999
2024-03-20	PAB	1.0
2024-03-20	PEN	3.6956997
2024-03-20	PGK	3.7722502000000002
2024-03-20	PHP	56.203003000000002
2024-03-20	PKR	278.5
2024-03-20	PLN	3.9457502999999998
2024-03-20	PYG	7334.3516
2024-03-20	QAR	3.6470004
2024-03-20	RON	4.5524997999999997
2024-03-20	RSD	107.34
2024-03-20	RUB	92.25
2024-03-20	RWF	1284.2601
2024-03-20	SAR	3.7503004999999998
2024-03-20	SBD	8.4035501999999997
2024-03-20	SCR	13.46635
2024-03-20	SDG	600.37061000000006
2024-03-20	SEK	10.384751
2024-03-20	SGD	1.3396501999999999
2024-03-20	SIT	219.41999999999999
2024-03-20	SLE	22.649994
2024-03-20	SLL	22795.5
2024-03-20	SOS	571.5
2024-03-20	STN	22.659607000000001
2024-03-20	SVC	8.7547999000000001
2024-03-20	SYP	13001.5
2024-03-20	SZL	18.705002
2024-03-20	THB	35.990006000000001
2024-03-20	TJS	10.960001
2024-03-20	TMM	3.4949998999999998
2024-03-20	TND	3.0909996999999998
2024-03-20	TOP	2.3578500999999998
2024-03-20	TRY	32.157806999999998
2024-03-20	TTD	6.7881003
2024-03-20	TWD	31.794495000000001
2024-03-20	TZS	2552.0
2024-03-20	UAH	39.100006999999998
2024-03-20	UGX	3880.2548999999999
2024-03-20	UYU	38.515000000000001
2024-03-20	UZS	12570.0
2024-03-20	VEF	248520.94
2024-03-20	VES	36.240738
2024-03-20	VND	24790.0
2024-03-20	VUV	121.15000000000001
2024-03-20	WST	2.7354498
2024-03-20	XAF	610.62989000000005
2024-03-20	XCD	2.7100000999999998
2024-03-20	XCG	1.7845002000000001
2024-03-20	XOF	603.75
2024-03-20	XPF	109.405
2024-03-20	ZAR	18.704498999999998
2024-03-20	ZMW	26.091996000000002
2024-03-20	ZWD	379.5
2024-03-20	ZWG	7.5778666000000001
2024-03-20	ZWL	18935.0
2024-03-21	AED	3.6724005000000002
2024-03-21	AFN	71.119996
2024-03-21	ALL	94.710007000000004
2024-03-21	AMD	398.47998999999999
2024-03-21	ANG	1.7845002000000001
2024-03-21	AOA	846.71997999999996
2024-03-21	ARS	854.25
2024-03-21	AUD	1.5220499999999999
2024-03-21	AWG	1.8100004999999999
2024-03-21	AZN	1.6999998999999999
2024-03-21	BAM	1.8055497
2024-03-21	BBD	2.0036002000000002
2024-03-21	BDT	109.75
2024-03-21	BEF	37.145493000000002
2024-03-21	BGN	1.8010501999999999
2024-03-21	BHD	0.37664998
2024-03-21	BIF	2859.8101000000001
2024-03-21	BMD	1.0
2024-03-21	BND	1.34375
2024-03-21	BOB	6.9250002000000004
2024-03-21	BRL	4.9784499000000002
2024-03-21	BSD	1.0
2024-03-21	BTC	0.015299999
2024-03-21	BTN	83.121505999999997
2024-03-21	BWP	13.6242
2024-03-21	BYN	3.2726001999999998
2024-03-21	BZD	2.0
2024-03-21	CAD	1.3530998999999999
2024-03-21	CDF	2775.0
2024-03-21	CHF	0.89754999000000002
2024-03-21	CLP	972.81494999999995
2024-03-21	CNH	7.2215499999999997
2024-03-21	CNY	7.1994496000000003
2024-03-21	COP	3906.8000999999999
2024-03-21	CRC	508.11255
2024-03-21	CUP	24.0
2024-03-21	CVE	101.995
2024-03-21	CYP	0.53890002000000004
2024-03-21	CZK	23.306000000000001
2024-03-21	DEM	1.8009501000000001
2024-03-21	DJF	177.60001
2024-03-21	DKK	6.8672504999999999
2024-03-21	DOP	59.015000000000001
2024-03-21	DZD	134.6258
2024-03-21	EGP	46.649994
2024-03-21	ETB	56.802200999999997
2024-03-21	EUR	0.92076791000000002
2024-03-21	FIM	5.4749002999999998
2024-03-21	FJD	2.2723504000000001
2024-03-21	GBP	0.79004549999999996
2024-03-21	GEL	2.6999998999999999
2024-03-21	GHS	13.029999999999999
2024-03-21	GMD	67.925004000000001
2024-03-21	GNF	8594.5
2024-03-21	GRD	313.76490000000001
2024-03-21	GTQ	7.8000002000000004
2024-03-21	GYD	209.44001
2024-03-21	HKD	7.8216495999999998
2024-03-21	HNL	24.610001
2024-03-21	HTG	131.79740000000001
2024-03-21	HUF	363.60498999999999
2024-03-21	IDR	15660.0
2024-03-21	ILS	3.6097003000000001
2024-03-21	INR	83.201508000000004
2024-03-21	IQD	1310.0
2024-03-21	IRR	42002.5
2024-03-21	ISK	136.74001000000001
2024-03-21	JMD	153.86000999999999
2024-03-21	JOD	0.70899999999999996
2024-03-21	JPY	151.62
2024-03-21	KES	132.5
2024-03-21	KGS	89.537155999999996
2024-03-21	KHR	4036.9589999999998
2024-03-21	KMF	452.45997
2024-03-21	KRW	1335.4050999999999
2024-03-21	KWD	0.30751002
2024-03-21	KYD	0.82999999000000002
2024-03-21	KZT	450.40503000000001
2024-03-21	LAK	20926.950000000001
2024-03-21	LBP	89550.0
2024-03-21	LKR	303.89990999999998
2024-03-21	LRD	193.0
2024-03-21	LSL	18.820008000000001
2024-03-21	LYD	4.8030996999999997
2024-03-21	MAD	10.052901
2024-03-21	MDL	17.692048
2024-03-21	MGA	4477.4453999999996
2024-03-21	MKD	56.699997000000003
2024-03-21	MMK	2100.0
2024-03-21	MNT	3401.5
2024-03-21	MOP	8.0600004999999992
2024-03-21	MUR	46.020004999999998
2024-03-21	MVR	15.460001
2024-03-21	MWK	1733.3501000000001
2024-03-21	MXN	16.740448000000001
2024-03-21	MXV	2.0621996
2024-03-21	MYR	4.7147503000000004
2024-03-21	MZN	63.875
2024-03-21	NAD	18.820495999999999
2024-03-21	NGN	1410.9400000000001
2024-03-21	NIO	36.610000999999997
2024-03-21	NOK	10.666001
2024-03-21	NPR	133.04499999999999
2024-03-21	NZD	1.6548501
2024-03-21	OMR	0.38500000000000001
2024-03-21	PAB	1.0
2024-03-21	PEN	3.6898499
2024-03-21	PGK	3.7750998
2024-03-21	PHP	56.069001
2024-03-21	PKR	278.52490999999998
2024-03-21	PLN	3.9664001999999998
2024-03-21	PYG	7339.0
2024-03-21	QAR	3.6470004
2024-03-21	RON	4.5790500999999999
2024-03-21	RSD	107.94001
2024-03-21	RUB	91.875
2024-03-21	RWF	1285.45
2024-03-21	SAR	3.7503004999999998
2024-03-21	SBD	8.5277501000000004
2024-03-21	SCR	13.714
2024-03-21	SDG	600.42066
2024-03-21	SEK	10.4674
2024-03-21	SGD	1.34375
2024-03-21	SIT	220.66001
2024-03-21	SLE	22.654999
2024-03-21	SLL	22795.5
2024-03-21	SOS	571.5
2024-03-21	STN	22.791046999999999
2024-03-21	SVC	8.7505998999999992
2024-03-21	SYP	13001.5
2024-03-21	SZL	18.821000000000002
2024-03-21	THB	36.320008000000001
2024-03-21	TJS	10.960001
2024-03-21	TMM	3.4949998999999998
2024-03-21	TND	3.1090002999999999
2024-03-21	TOP	2.3739995999999999
2024-03-21	TRY	32.039048000000001
2024-03-21	TTD	6.7968503
2024-03-21	TWD	31.916001000000001
2024-03-21	TZS	2552.0
2024-03-21	UAH	38.899994
2024-03-21	UGX	3885.6149999999998
2024-03-21	UYU	38.460006999999997
2024-03-21	UZS	12557.398999999999
2024-03-21	VEF	248520.94
2024-03-21	VES	36.276291000000001
2024-03-21	VND	24790.0
2024-03-21	VUV	120.98501
2024-03-21	WST	2.7532998000000002
2024-03-21	XAF	612.34497999999996
2024-03-21	XCD	2.7100000999999998
2024-03-21	XCG	1.7845002000000001
2024-03-21	XOF	601.92993999999999
2024-03-21	XPF	110.04000000000001
2024-03-21	ZAR	18.818207000000001
2024-03-21	ZMW	26.268006
2024-03-21	ZWD	379.5
2024-03-21	ZWG	8.0379419999999993
2024-03-21	ZWL	20084.601999999999
2024-03-22	AED	3.6722497999999999
2024-03-22	AFN	71.190003000000004
2024-03-22	ALL	95.164993999999993
2024-03-22	AMD	397.76001000000002
2024-03-22	ANG	1.7845002000000001
2024-03-22	AOA	839.33204000000001
2024-03-22	ARS	854.75
2024-03-22	AUD	1.5349503
2024-03-22	AWG	1.8100004999999999
2024-03-22	AZN	1.6999998999999999
2024-03-22	BAM	1.8141499000000001
2024-03-22	BBD	2.0191002
2024-03-22	BDT	109.75
2024-03-22	BEF	37.317002000000002
2024-03-22	BGN	1.8097000999999999
2024-03-22	BHD	0.37660002999999997
2024-03-22	BIF	2861.3000999999999
2024-03-22	BMD	1.0
2024-03-22	BND	1.3494501999999999
2024-03-22	BOB	6.9350005000000001
2024-03-22	BRL	5.0001498
2024-03-22	BSD	1.0
2024-03-22	BTC	1.5700002000000001E-2
2024-03-22	BTN	83.657700000000006
2024-03-22	BWP	13.736499999999999
2024-03-22	BYN	3.2726001999999998
2024-03-22	BZD	1.9982005
2024-03-22	CAD	1.3607997999999999
2024-03-22	CDF	2775.0
2024-03-22	CHF	0.89780002999999997
2024-03-22	CLP	983.26000999999997
2024-03-22	CNH	7.2753496999999996
2024-03-22	CNY	7.2294502999999999
2024-03-22	COP	3894.0
2024-03-22	CRC	503.99511999999999
2024-03-22	CUP	24.0
2024-03-22	CVE	102.47501
2024-03-22	CYP	0.54140001999999998
2024-03-22	CZK	23.451996000000001
2024-03-22	DEM	1.8092499
2024-03-22	DJF	177.60001
2024-03-22	DKK	6.9008998999999998
2024-03-22	DOP	59.149994
2024-03-22	DZD	134.74151000000001
2024-03-22	EGP	46.75
2024-03-22	ETB	56.804993000000003
2024-03-22	EUR	0.92532623000000003
2024-03-22	FIM	5.5002003000000004
2024-03-22	FJD	2.2723504000000001
2024-03-22	GBP	0.79346209999999995
2024-03-22	GEL	2.6960001
2024-03-22	GHS	13.050001
2024-03-22	GMD	67.925004000000001
2024-03-22	GNF	8594.0
2024-03-22	GRD	315.21998000000002
2024-03-22	GTQ	7.8000002000000004
2024-03-22	GYD	209.215
2024-03-22	HKD	7.8217496999999998
2024-03-22	HNL	24.639008
2024-03-22	HTG	132.63001
2024-03-22	HUF	367.89990999999998
2024-03-22	IDR	15780.0
2024-03-22	ILS	3.6405001000000001
2024-03-22	INR	83.587006000000002
2024-03-22	IQD	1310.0
2024-03-22	IRR	42002.5
2024-03-22	ISK	137.78501
2024-03-22	JMD	153.5
2024-03-22	JOD	0.70899999999999996
2024-03-22	JPY	151.435
2024-03-22	KES	132.5
2024-03-22	KGS	89.537155999999996
2024-03-22	KHR	4037.0
2024-03-22	KMF	455.62011999999999
2024-03-22	KRW	1344.9150999999999
2024-03-22	KWD	0.30773001999999999
2024-03-22	KYD	0.82999999000000002
2024-03-22	KZT	450.40503000000001
2024-03-22	LAK	21005.0
2024-03-22	LBP	89550.0
2024-03-22	LKR	303.30005
2024-03-22	LRD	193.0
2024-03-22	LSL	19.023803999999998
2024-03-22	LYD	4.8030996999999997
2024-03-22	MAD	10.096501
2024-03-22	MDL	17.679993
2024-03-22	MGA	4410.4493000000002
2024-03-22	MKD	56.850006999999998
2024-03-22	MMK	2100.0
2024-03-22	MNT	3400.0
2024-03-22	MOP	8.0600004999999992
2024-03-22	MUR	46.320008000000001
2024-03-22	MVR	15.460001
2024-03-22	MWK	1733.3501000000001
2024-03-22	MXN	16.768494
2024-03-22	MXV	2.0649996000000002
2024-03-22	MYR	4.7375002000000004
2024-03-22	MZN	63.869996
2024-03-22	NAD	19.005493999999999
2024-03-22	NGN	1448.8898999999999
2024-03-22	NIO	36.610000999999997
2024-03-22	NOK	10.756251000000001
2024-03-22	NPR	133.49001000000001
2024-03-22	NZD	1.6686000999999999
2024-03-22	OMR	0.38501001000000001
2024-03-22	PAB	1.0
2024-03-22	PEN	3.7011995999999998
2024-03-22	PGK	3.7750998
2024-03-22	PHP	56.354996
2024-03-22	PKR	278.19995999999998
2024-03-22	PLN	3.9977502999999999
2024-03-22	PYG	7350.2266
2024-03-22	QAR	3.6470004
2024-03-22	RON	4.6002502999999999
2024-03-22	RSD	108.5
2024-03-22	RUB	92.125
2024-03-22	RWF	1284.8300999999999
2024-03-22	SAR	3.7503004999999998
2024-03-22	SBD	8.3894500999999995
2024-03-22	SCR	13.534549999999999
2024-03-22	SDG	600.37061000000006
2024-03-22	SEK	10.567951000000001
2024-03-22	SGD	1.3485499000000001
2024-03-22	SIT	221.68000000000001
2024-03-22	SLE	22.600007000000002
2024-03-22	SLL	22795.5
2024-03-22	SOS	571.5
2024-03-22	STN	22.897552999999998
2024-03-22	SVC	8.7547999000000001
2024-03-22	SYP	13001.5
2024-03-22	SZL	19.005493999999999
2024-03-22	THB	36.380004999999997
2024-03-22	TJS	10.955
2024-03-22	TMM	3.4949998999999998
2024-03-22	TND	3.1265002000000002
2024-03-22	TOP	2.3461504
2024-03-22	TRY	32.018203999999997
2024-03-22	TTD	6.7968503
2024-03-22	TWD	31.948502000000001
2024-03-22	TZS	2553.0
2024-03-22	UAH	39.100006999999998
2024-03-22	UGX	3905.0
2024-03-22	UYU	37.725006999999998
2024-03-22	UZS	12570.0
2024-03-22	VEF	248520.94
2024-03-22	VES	36.310059000000003
2024-03-22	VND	24770.0
2024-03-22	VUV	121.0
2024-03-22	WST	2.7422504999999999
2024-03-22	XAF	615.24512000000004
2024-03-22	XCD	2.7100000999999998
2024-03-22	XCG	1.7845002000000001
2024-03-22	XOF	605.5
2024-03-22	XPF	110.55500000000001
2024-03-22	ZAR	18.994294
2024-03-22	ZMW	26.550004000000001
2024-03-22	ZWD	379.5
2024-03-22	ZWG	7.9254446999999999
2024-03-22	ZWL	19803.5
2024-03-25	AED	3.6722497999999999
2024-03-25	AFN	71.190003000000004
2024-03-25	ALL	94.899994000000007
2024-03-25	AMD	397.76001000000002
2024-03-25	ANG	1.7845002000000001
2024-03-25	AOA	839.33300999999994
2024-03-25	ARS	856.25
2024-03-25	AUD	1.5290499
2024-03-25	AWG	1.8100004999999999
2024-03-25	AZN	1.6999998999999999
2024-03-25	BAM	1.8114501000000001
2024-03-25	BBD	2.0191002
2024-03-25	BDT	109.75
2024-03-25	BEF	37.220993999999997
2024-03-25	BGN	1.8046504000000001
2024-03-25	BHD	0.37664998
2024-03-25	BIF	2861.5300999999999
2024-03-25	BMD	1.0
2024-03-25	BND	1.3459998
2024-03-25	BOB	6.9250002000000004
2024-03-25	BRL	4.9756003
2024-03-25	BSD	1.0
2024-03-25	BTC	1.4100000999999999E-2
2024-03-25	BTN	83.445008000000001
2024-03-25	BWP	13.698900999999999
2024-03-25	BYN	3.2726001999999998
2024-03-25	BZD	1.9982005
2024-03-25	CAD	1.3586503000000001
2024-03-25	CDF	2785.0
2024-03-25	CHF	0.89939999999999998
2024-03-25	CLP	978.5
2024-03-25	CNH	7.2530003000000001
2024-03-25	CNY	7.2111998000000002
2024-03-25	COP	3899.0300999999999
2024-03-25	CRC	502.4751
2024-03-25	CUP	24.0
2024-03-25	CVE	102.20501
2024-03-25	CYP	0.54000002999999996
2024-03-25	CZK	23.337494
2024-03-25	DEM	1.8045998000000001
2024-03-25	DJF	177.60001
2024-03-25	DKK	6.8818503
2024-03-25	DOP	59.210006999999997
2024-03-25	DZD	134.65006
2024-03-25	EGP	47.399994
2024-03-25	ETB	56.810105
2024-03-25	EUR	0.92272222999999998
2024-03-25	FIM	5.4860001
2024-03-25	FJD	2.2785502000000002
2024-03-25	GBP	0.79135842000000001
2024-03-25	GEL	2.6925002
2024-03-25	GHS	13.0
2024-03-25	GMD	67.884995000000004
2024-03-25	GNF	8595.0
2024-03-25	GRD	314.40503000000001
2024-03-25	GTQ	7.7974997000000004
2024-03-25	GYD	209.38999999999999
2024-03-25	HKD	7.8217496999999998
2024-03-25	HNL	24.636002000000001
2024-03-25	HTG	133.19999999999999
2024-03-25	HUF	366.41503999999998
2024-03-25	IDR	15797.5
2024-03-25	ILS	3.6444998000000002
2024-03-25	INR	83.414794999999998
2024-03-25	IQD	1310.0
2024-03-25	IRR	42002.5
2024-03-25	ISK	137.58501000000001
2024-03-25	JMD	153.71001000000001
2024-03-25	JOD	0.70899999999999996
2024-03-25	JPY	151.41499999999999
2024-03-25	KES	132.0
2024-03-25	KGS	89.537155999999996
2024-03-25	KHR	4032.0
2024-03-25	KMF	455.12011999999999
2024-03-25	KRW	1339.6398999999999
2024-03-25	KWD	0.30769003
2024-03-25	KYD	0.82999999000000002
2024-03-25	KZT	450.40503000000001
2024-03-25	LAK	20951.75
2024-03-25	LBP	89550.0
2024-03-25	LKR	302.64990999999998
2024-03-25	LRD	193.0
2024-03-25	LSL	18.882508000000001
2024-03-25	LYD	4.8263999000000002
2024-03-25	MAD	10.092701
2024-03-25	MDL	17.669999000000001
2024-03-25	MGA	4388.3086000000003
2024-03-25	MKD	56.820008000000001
2024-03-25	MMK	2100.0
2024-03-25	MNT	3402.5
2024-03-25	MOP	8.0600004999999992
2024-03-25	MUR	46.350006999999998
2024-03-25	MVR	15.460001
2024-03-25	MWK	1733.3798999999999
2024-03-25	MXN	16.675995
2024-03-25	MXV	2.0557004000000001
2024-03-25	MYR	4.7250003999999999
2024-03-25	MZN	63.860000999999997
2024-03-25	NAD	18.887497
2024-03-25	NGN	1448.8898999999999
2024-03-25	NIO	36.610000999999997
2024-03-25	NOK	10.714150999999999
2024-03-25	NPR	133.49001000000001
2024-03-25	NZD	1.6658497000000001
2024-03-25	OMR	0.38500499999999999
2024-03-25	PAB	1.0
2024-03-25	PEN	3.7095004
2024-03-25	PGK	3.7764997999999999
2024-03-25	PHP	56.268006
2024-03-25	PKR	278.31006000000002
2024-03-25	PLN	3.9762496999999999
2024-03-25	PYG	7349.5
2024-03-25	QAR	3.6470004
2024-03-25	RON	4.5867005000000001
2024-03-25	RSD	108.15000000000001
2024-03-25	RUB	92.899994000000007
2024-03-25	RWF	1285.3300999999999
2024-03-25	SAR	3.7503996000000002
2024-03-25	SBD	8.4035501999999997
2024-03-25	SCR	13.57605
2024-03-25	SDG	600.42066
2024-03-25	SEK	10.575201
2024-03-25	SGD	1.3459998
2024-03-25	SIT	221.11000999999999
2024-03-25	SLE	22.634995
2024-03-25	SLL	22795.5
2024-03-25	SOS	571.5
2024-03-25	STN	22.837357000000001
2024-03-25	SVC	8.7545003999999995
2024-03-25	SYP	13001.5
2024-03-25	SZL	18.877853999999999
2024-03-25	THB	36.350006999999998
2024-03-25	TJS	10.960001
2024-03-25	TMM	3.4949998999999998
2024-03-25	TND	3.1210002999999999
2024-03-25	TOP	2.3662500999999998
2024-03-25	TRY	32.147156000000003
2024-03-25	TTD	6.8008004
2024-03-25	TWD	31.834
2024-03-25	TZS	2555.0
2024-03-25	UAH	39.294998999999997
2024-03-25	UGX	3891.2251000000001
2024-03-25	UYU	37.904998999999997
2024-03-25	UZS	12592.071
2024-03-25	VEF	248520.94
2024-03-25	VES	36.255218999999997
2024-03-25	VND	24750.0
2024-03-25	VUV	121.80001
2024-03-25	WST	2.7505503
2024-03-25	XAF	612.52490999999998
2024-03-25	XCD	2.7100000999999998
2024-03-25	XCG	1.7845002000000001
2024-03-25	XOF	606.0
2024-03-25	XPF	110.265
2024-03-25	ZAR	18.884948999999999
2024-03-25	ZMW	26.899003
2024-03-25	ZWD	379.5
2024-03-25	ZWG	8.0511093999999996
2024-03-25	ZWL	20117.5
2024-03-26	AED	3.6721001000000002
2024-03-26	AFN	71.119996
2024-03-26	ALL	95.229996
2024-03-26	AMD	396.05005
2024-03-26	ANG	1.7845002000000001
2024-03-26	AOA	838.0
2024-03-26	ARS	856.75
2024-03-26	AUD	1.5306998000000001
2024-03-26	AWG	1.8100004999999999
2024-03-26	AZN	1.6999998999999999
2024-03-26	BAM	1.8101502
2024-03-26	BBD	2.0036002000000002
2024-03-26	BDT	109.75
2024-03-26	BEF	37.241501
2024-03-26	BGN	1.8056498000000001
2024-03-26	BHD	0.37698502
2024-03-26	BIF	2861.4250999999999
2024-03-26	BMD	1.0
2024-03-26	BND	1.3457498999999999
2024-03-26	BOB	6.9300003999999999
2024-03-26	BRL	4.9819003000000004
2024-03-26	BSD	1.0
2024-03-26	BTC	0.0143
2024-03-26	BTN	83.305497000000003
2024-03-26	BWP	13.642801
2024-03-26	BYN	3.2721005000000001
2024-03-26	BZD	2.0
2024-03-26	CAD	1.3584004000000001
2024-03-26	CDF	2780.0
2024-03-26	CHF	0.90399998999999998
2024-03-26	CLP	980.6001
2024-03-26	CNH	7.2484998999999997
2024-03-26	CNY	7.2182998999999999
2024-03-26	COP	3848.0
2024-03-26	CRC	508.2876
2024-03-26	CUP	24.0
2024-03-26	CVE	102.26000000000001
2024-03-26	CYP	0.54035001999999999
2024-03-26	CZK	23.356003000000001
2024-03-26	DEM	1.8056002
2024-03-26	DJF	177.60001
2024-03-26	DKK	6.8872996000000004
2024-03-26	DOP	59.104996
2024-03-26	DZD	134.61314999999999
2024-03-26	EGP	47.820008000000001
2024-03-26	ETB	56.812652999999997
2024-03-26	EUR	0.92319017999999997
2024-03-26	FIM	5.4890004000000001
2024-03-26	FJD	2.2532998000000002
2024-03-26	GBP	0.79195369000000004
2024-03-26	GEL	2.7069998000000002
2024-03-26	GHS	13.15
2024-03-26	GMD	67.925004000000001
2024-03-26	GNF	8593.5
2024-03-26	GRD	314.58008000000001
2024-03-26	GTQ	7.7974997000000004
2024-03-26	GYD	209.44999999999999
2024-03-26	HKD	7.8237496000000002
2024-03-26	HNL	24.550004000000001
2024-03-26	HTG	132.65000000000001
2024-03-26	HUF	365.25
2024-03-26	IDR	15790.0
2024-03-26	ILS	3.665
2024-03-26	INR	83.329498999999998
2024-03-26	IQD	1309.0
2024-03-26	IRR	42065.0
2024-03-26	ISK	138.01499999999999
2024-03-26	JMD	153.685
2024-03-26	JOD	0.70899999999999996
2024-03-26	JPY	151.56501
2024-03-26	KES	131.5
2024-03-26	KGS	89.537155999999996
2024-03-26	KHR	4031.9641999999999
2024-03-26	KMF	454.44995999999998
2024-03-26	KRW	1344.1001000000001
2024-03-26	KWD	0.30769003
2024-03-26	KYD	0.82999999000000002
2024-03-26	KZT	450.18995000000001
2024-03-26	LAK	20947.5
2024-03-26	LBP	89700.0
2024-03-26	LKR	301.89990999999998
2024-03-26	LRD	193.0
2024-03-26	LSL	18.970002000000001
2024-03-26	LYD	4.8218002999999996
2024-03-26	MAD	10.118499999999999
2024-03-26	MDL	17.597107000000001
2024-03-26	MGA	4390.0
2024-03-26	MKD	56.765000000000001
2024-03-26	MMK	2100.0
2024-03-26	MNT	3400.0
2024-03-26	MOP	8.0620002999999993
2024-03-26	MUR	46.320008000000001
2024-03-26	MVR	15.460001
2024-03-26	MWK	1733.3798999999999
2024-03-26	MXN	16.649994
2024-03-26	MXV	2.0515004000000001
2024-03-26	MYR	4.7200002999999997
2024-03-26	MZN	63.875
2024-03-26	NAD	18.979507999999999
2024-03-26	NGN	1409.0
2024-03-26	NIO	36.610000999999997
2024-03-26	NOK	10.753701
2024-03-26	NPR	133.25501
2024-03-26	NZD	1.6652499000000001
2024-03-26	OMR	0.38501501999999999
2024-03-26	PAB	1.0
2024-03-26	PEN	3.7081004000000002
2024-03-26	PGK	3.8270998999999999
2024-03-26	PHP	56.259995000000004
2024-03-26	PKR	278.05005
2024-03-26	PLN	3.9794502999999999
2024-03-26	PYG	7358.0
2024-03-26	QAR	3.6470004
2024-03-26	RON	4.5881501
2024-03-26	RSD	108.23501
2024-03-26	RUB	92.475007000000005
2024-03-26	RWF	1290.0
2024-03-26	SAR	3.7505999000000001
2024-03-26	SBD	8.4965496999999992
2024-03-26	SCR	13.800951
2024-03-26	SDG	600.37061000000006
2024-03-26	SEK	10.591301
2024-03-26	SGD	1.3457498999999999
2024-03-26	SIT	221.22999999999999
2024-03-26	SLE	22.75
2024-03-26	SLL	22795.5
2024-03-26	SOS	571.5
2024-03-26	STN	22.848953999999999
2024-03-26	SVC	8.7509002999999996
2024-03-26	SYP	13001.5
2024-03-26	SZL	18.981995000000001
2024-03-26	THB	36.330002
2024-03-26	TJS	10.949999999999999
2024-03-26	TMM	3.4949998999999998
2024-03-26	TND	3.1204005000000001
2024-03-26	TOP	2.3656502000000001
2024-03-26	TRY	32.185150999999998
2024-03-26	TTD	6.8006497000000001
2024-03-26	TWD	31.917999999999999
2024-03-26	TZS	2555.0
2024-03-26	UAH	39.149994
2024-03-26	UGX	3877.0
2024-03-26	UYU	37.815002999999997
2024-03-26	UZS	12570.0
2024-03-26	VEF	248520.94
2024-03-26	VES	36.288589999999999
2024-03-26	VND	24780.0
2024-03-26	VUV	121.5
2024-03-26	WST	2.7036505000000002
2024-03-26	XAF	615.12012000000004
2024-03-26	XCD	2.7100000999999998
2024-03-26	XCG	1.7845002000000001
2024-03-26	XOF	605.5
2024-03-26	XPF	110.32001
2024-03-26	ZAR	18.952500000000001
2024-03-26	ZMW	25.488999
2024-03-26	ZWD	379.5
2024-03-26	ZWG	8.9074860000000005
2024-03-26	ZWL	22257.351999999999
2024-03-27	AED	3.6729001999999999
2024-03-27	AFN	71.119996
2024-03-27	ALL	96.350007000000005
2024-03-27	AMD	394.70997
2024-03-27	ANG	1.7845002000000001
2024-03-27	AOA	838.0
2024-03-27	ARS	857.75
2024-03-27	AUD	1.5303498
2024-03-27	AWG	1.8100004999999999
2024-03-27	AZN	1.6999998999999999
2024-03-27	BAM	1.8108502
2024-03-27	BBD	2.0191002
2024-03-27	BDT	109.75
2024-03-27	BEF	37.258499999999998
2024-03-27	BGN	1.8062497
2024-03-27	BHD	0.37699503000000001
2024-03-27	BIF	2860.855
2024-03-27	BMD	1.0
2024-03-27	BND	1.3476496
2024-03-27	BOB	6.9200001000000002
2024-03-27	BRL	4.9873000000000003
2024-03-27	BSD	1.0
2024-03-27	BTC	1.4500000000000001E-2
2024-03-27	BTN	83.338500999999994
2024-03-27	BWP	13.698900999999999
2024-03-27	BYN	3.2726001999999998
2024-03-27	BZD	1.9982005
2024-03-27	CAD	1.3567495999999999
2024-03-27	CDF	2780.0
2024-03-27	CHF	0.90375000999999999
2024-03-27	CLP	979.4751
2024-03-27	CNH	7.2538499999999999
2024-03-27	CNY	7.2272501
2024-03-27	COP	3864.585
2024-03-27	CRC	503.40992
2024-03-27	CUP	24.0
2024-03-27	CVE	102.30001
2024-03-27	CYP	0.54060001000000002
2024-03-27	CZK	23.385498999999999
2024-03-27	DEM	1.8064499000000001
2024-03-27	DJF	177.60001
2024-03-27	DKK	6.8867998999999998
2024-03-27	DOP	59.160004000000001
2024-03-27	DZD	134.65781000000001
2024-03-27	EGP	47.25
2024-03-27	ETB	56.816895000000002
2024-03-27	EUR	0.92357398000000002
2024-03-27	FIM	5.4916001000000003
2024-03-27	FJD	2.2528000000000001
2024-03-27	GBP	0.79113931000000004
2024-03-27	GEL	2.6999998999999999
2024-03-27	GHS	13.199999999999999
2024-03-27	GMD	67.899994000000007
2024-03-27	GNF	8593.0
2024-03-27	GRD	314.71998000000002
2024-03-27	GTQ	7.7974997000000004
2024-03-27	GYD	209.38999999999999
2024-03-27	HKD	7.8239498999999997
2024-03-27	HNL	24.610001
2024-03-27	HTG	132.5
2024-03-27	HUF	364.62988999999999
2024-03-27	IDR	15855.0
2024-03-27	ILS	3.6779500000000001
2024-03-27	INR	83.321503000000007
2024-03-27	IQD	1310.0
2024-03-27	IRR	42002.5
2024-03-27	ISK	138.81501
2024-03-27	JMD	153.905
2024-03-27	JOD	0.70899999999999996
2024-03-27	JPY	151.32499999999999
2024-03-27	KES	132.0
2024-03-27	KGS	89.537155999999996
2024-03-27	KHR	4032.0
2024-03-27	KMF	455.80005
2024-03-27	KRW	1350.5450000000001
2024-03-27	KWD	0.30759001000000002
2024-03-27	KYD	0.82999999000000002
2024-03-27	KZT	449.90503000000001
2024-03-27	LAK	20953.200000000001
2024-03-27	LBP	89550.0
2024-03-27	LKR	300.89990999999998
2024-03-27	LRD	193.0
2024-03-27	LSL	18.898301
2024-03-27	LYD	4.8275003999999999
2024-03-27	MAD	10.140501
2024-03-27	MDL	17.673005
2024-03-27	MGA	4391.5
2024-03-27	MKD	56.850006999999998
2024-03-27	MMK	2100.0
2024-03-27	MNT	3400.5
2024-03-27	MOP	8.0629998000000001
2024-03-27	MUR	46.289994
2024-03-27	MVR	15.460001
2024-03-27	MWK	1733.3798999999999
2024-03-27	MXN	16.543503000000001
2024-03-27	MXV	2.0396996000000001
2024-03-27	MYR	4.7329999000000003
2024-03-27	MZN	63.850006999999998
2024-03-27	NAD	18.908494000000001
2024-03-27	NGN	1416.1298999999999
2024-03-27	NIO	36.610000999999997
2024-03-27	NOK	10.77955
2024-03-27	NPR	133.405
2024-03-27	NZD	1.6652499000000001
2024-03-27	OMR	0.38500000000000001
2024-03-27	PAB	1.0
2024-03-27	PEN	3.7189502999999999
2024-03-27	PGK	3.7764997999999999
2024-03-27	PHP	56.244996
2024-03-27	PKR	278.08497
2024-03-27	PLN	3.9851999999999999
2024-03-27	PYG	7393.5
2024-03-27	QAR	3.6470004
2024-03-27	RON	4.5930996000000004
2024-03-27	RSD	108.215
2024-03-27	RUB	92.449996999999996
2024-03-27	RWF	1287.5500999999999
2024-03-27	SAR	3.7507000000000001
2024-03-27	SBD	8.4965496999999992
2024-03-27	SCR	13.63415
2024-03-27	SDG	600.42066
2024-03-27	SEK	10.611300999999999
2024-03-27	SGD	1.3476496
2024-03-27	SIT	221.33501000000001
2024-03-27	SLE	22.699997
2024-03-27	SLL	22795.5
2024-03-27	SOS	571.5
2024-03-27	STN	22.858445
2024-03-27	SVC	8.7545003999999995
2024-03-27	SYP	13001.5
2024-03-27	SZL	18.908494000000001
2024-03-27	THB	36.369996
2024-03-27	TJS	10.949999999999999
2024-03-27	TMM	3.4949998999999998
2024-03-27	TND	3.1218997000000002
2024-03-27	TOP	2.3662500999999998
2024-03-27	TRY	32.284301999999997
2024-03-27	TTD	6.7876501999999999
2024-03-27	TWD	31.992004999999999
2024-03-27	TZS	2557.5
2024-03-27	UAH	39.330002
2024-03-27	UGX	3890.7451999999998
2024-03-27	UYU	37.524994
2024-03-27	UZS	12575.0
2024-03-27	VEF	248520.94
2024-03-27	VES	36.244233000000001
2024-03-27	VND	24795.0
2024-03-27	VUV	121.65000000000001
2024-03-27	WST	2.7505503
2024-03-27	XAF	615.03492000000006
2024-03-27	XCD	2.7100000999999998
2024-03-27	XCG	1.7845002000000001
2024-03-27	XOF	604.5
2024-03-27	XPF	110.36001
2024-03-27	ZAR	18.908753000000001
2024-03-27	ZMW	25.024994
2024-03-27	ZWD	379.5
2024-03-27	ZWG	8.6874333000000004
2024-03-27	ZWL	21707.5
2024-03-28	AED	3.6722003000000001
2024-03-28	AFN	71.199996999999996
2024-03-28	ALL	95.434997999999993
2024-03-28	AMD	394.45997
2024-03-28	ANG	1.7845002000000001
2024-03-28	AOA	839.33300999999994
2024-03-28	ARS	857.50489000000005
2024-03-28	AUD	1.5346499
2024-03-28	AWG	1.8100004999999999
2024-03-28	AZN	1.6999998999999999
2024-03-28	BAM	1.8175002
2024-03-28	BBD	2.0191002
2024-03-28	BDT	109.75
2024-03-28	BEF	37.386001999999998
2024-03-28	BGN	1.8128005
2024-03-28	BHD	0.37669998999999998
2024-03-28	BIF	2862.2399999999998
2024-03-28	BMD	1.0
2024-03-28	BND	1.3502502999999999
2024-03-28	BOB	6.9350005000000001
2024-03-28	BRL	5.0139503999999997
2024-03-28	BSD	1.0
2024-03-28	BTC	1.4100000999999999E-2
2024-03-28	BTN	83.388504999999995
2024-03-28	BWP	13.7554
2024-03-28	BYN	3.2726001999999998
2024-03-28	BZD	1.9982005
2024-03-28	CAD	1.3540000999999999
2024-03-28	CDF	2780.0
2024-03-28	CHF	0.90165002000000005
2024-03-28	CLP	979.77002000000005
2024-03-28	CNH	7.2622004000000002
2024-03-28	CNY	7.2270003000000003
2024-03-28	COP	3859.0
2024-03-28	CRC	502.46508999999998
2024-03-28	CUP	24.0
2024-03-28	CVE	102.67501
2024-03-28	CYP	0.54240001000000004
2024-03-28	CZK	23.449997
2024-03-28	DEM	1.8126498
2024-03-28	DJF	178.07499999999999
2024-03-28	DKK	6.9128999999999996
2024-03-28	DOP	59.175004000000001
2024-03-28	DZD	134.68770000000001
2024-03-28	EGP	47.399994
2024-03-28	ETB	56.819702999999997
2024-03-28	EUR	0.92686970000000002
2024-03-28	FIM	5.5103999000000004
2024-03-28	FJD	2.2578497
2024-03-28	GBP	0.79214216000000004
2024-03-28	GEL	2.6949996999999999
2024-03-28	GHS	13.25
2024-03-28	GMD	67.850007000000005
2024-03-28	GNF	8594.0
2024-03-28	GRD	315.80005
2024-03-28	GTQ	7.7974997000000004
2024-03-28	GYD	209.38001
2024-03-28	HKD	7.8265495999999999
2024-03-28	HNL	24.634995
2024-03-28	HTG	132.5
2024-03-28	HUF	365.09008999999998
2024-03-28	IDR	15855.0
2024-03-28	ILS	3.6694002999999999
2024-03-28	INR	83.379502000000002
2024-03-28	IQD	1310.0
2024-03-28	IRR	42002.5
2024-03-28	ISK	139.29499999999999
2024-03-28	JMD	153.13499999999999
2024-03-28	JOD	0.70899999999999996
2024-03-28	JPY	151.38001
2024-03-28	KES	131.75
2024-03-28	KGS	89.498154
2024-03-28	KHR	4031.0
2024-03-28	KMF	456.26001000000002
2024-03-28	KRW	1350.8798999999999
2024-03-28	KWD	0.30768002
2024-03-28	KYD	0.82999999000000002
2024-03-28	KZT	448.30493999999999
2024-03-28	LAK	20964.5
2024-03-28	LBP	89550.0
2024-03-28	LKR	300.39990999999998
2024-03-28	LRD	193.0
2024-03-28	LSL	18.9375
2024-03-28	LYD	4.8270999000000003
2024-03-28	MAD	10.119501
2024-03-28	MDL	17.580002
2024-03-28	MGA	4367.8711000000003
2024-03-28	MKD	57.029998999999997
2024-03-28	MMK	2100.0
2024-03-28	MNT	3401.5
2024-03-28	MOP	8.0649996000000002
2024-03-28	MUR	46.369996
2024-03-28	MVR	15.460001
2024-03-28	MWK	1733.3798999999999
2024-03-28	MXN	16.630005000000001
2024-03-28	MXV	2.0488997000000002
2024-03-28	MYR	4.7329999000000003
2024-03-28	MZN	63.860000999999997
2024-03-28	NAD	18.936492999999999
2024-03-28	NGN	1416.1298999999999
2024-03-28	NIO	36.610000999999997
2024-03-28	NOK	10.859351
2024-03-28	NPR	133.44999999999999
2024-03-28	NZD	1.6742001
2024-03-28	OMR	0.38500499999999999
2024-03-28	PAB	1.0
2024-03-28	PEN	3.7188501999999999
2024-03-28	PGK	3.8270998999999999
2024-03-28	PHP	56.216996000000002
2024-03-28	PKR	278.08497
2024-03-28	PLN	3.9926997000000002
2024-03-28	PYG	7394.0
2024-03-28	QAR	3.6470004
2024-03-28	RON	4.6057997000000004
2024-03-28	RSD	108.59501
2024-03-28	RUB	92.574494000000001
2024-03-28	RWF	1285.9300000000001
2024-03-28	SAR	3.7504998000000001
2024-03-28	SBD	8.4965496999999992
2024-03-28	SCR	13.717651
2024-03-28	SDG	600.47071000000005
2024-03-28	SEK	10.698200999999999
2024-03-28	SGD	1.3502502999999999
2024-03-28	SIT	222.09501
2024-03-28	SLE	22.735001
2024-03-28	SLL	22795.5
2024-03-28	SOS	571.5
2024-03-28	STN	22.941056
2024-03-28	SVC	8.7547999000000001
2024-03-28	SYP	13001.5
2024-03-28	SZL	18.936492999999999
2024-03-28	THB	36.479996
2024-03-28	TJS	10.949999999999999
2024-03-28	TMM	3.4949998999999998
2024-03-28	TND	3.1288996
2024-03-28	TOP	2.3521996000000001
2024-03-28	TRY	32.346344000000002
2024-03-28	TTD	6.7930498999999998
2024-03-28	TWD	32.037506999999998
2024-03-28	TZS	2580.0
2024-03-28	UAH	39.25
2024-03-28	UGX	3888.25
2024-03-28	UYU	37.565002999999997
2024-03-28	UZS	12615.09
2024-03-28	VEF	248520.94
2024-03-28	VES	36.244233000000001
2024-03-28	VND	24795.0
2024-03-28	VUV	121.0
2024-03-28	WST	2.7036505000000002
2024-03-28	XAF	615.53492000000006
2024-03-28	XCD	2.7100000999999998
2024-03-28	XCG	1.7845002000000001
2024-03-28	XOF	607.25
2024-03-28	XPF	110.77500000000001
2024-03-28	ZAR	18.938842999999999
2024-03-28	ZMW	25.033004999999999
2024-03-28	ZWD	379.5
2024-03-28	ZWG	8.8371896999999997
2024-03-28	ZWL	22081.700000000001
2024-03-29	AED	3.6725998
2024-03-29	AFN	71.059997999999993
2024-03-29	ALL	95.625
2024-03-29	AMD	393.28003000000001
2024-03-29	ANG	1.7845002000000001
2024-03-29	AOA	838.0
2024-03-29	ARS	857.50489000000005
2024-03-29	AUD	1.5332498999999999
2024-03-29	AWG	1.8100004999999999
2024-03-29	AZN	1.6999998999999999
2024-03-29	BAM	1.8164998000000001
2024-03-29	BBD	2.0191002
2024-03-29	BDT	109.75
2024-03-29	BEF	37.376007999999999
2024-03-29	BGN	1.8122997999999999
2024-03-29	BHD	0.37669998999999998
2024-03-29	BIF	2862.4699999999998
2024-03-29	BMD	1.0
2024-03-29	BND	1.3494501999999999
2024-03-29	BOB	6.9250002000000004
2024-03-29	BRL	5.0154496000000002
2024-03-29	BSD	1.0
2024-03-29	BTC	0.014400002
2024-03-29	BTN	83.368499999999997
2024-03-29	BWP	13.7554
2024-03-29	BYN	3.2726001999999998
2024-03-29	BZD	1.9982005
2024-03-29	CAD	1.3540000999999999
2024-03-29	CDF	2780.0
2024-03-29	CHF	0.90179997999999995
2024-03-29	CLP	979.77002000000005
2024-03-29	CNH	7.2572003
2024-03-29	CNY	7.2212496000000002
2024-03-29	COP	3858.0
2024-03-29	CRC	502.46508999999998
2024-03-29	CUP	24.0
2024-03-29	CVE	102.62
2024-03-29	CYP	0.54224998000000002
2024-03-29	CZK	23.384995
2024-03-29	DEM	1.8121501
2024-03-29	DJF	178.07499999999999
2024-03-29	DKK	6.9104995999999996
2024-03-29	DOP	59.324997000000003
2024-03-29	DZD	134.6807
2024-03-29	EGP	47.399994
2024-03-29	ETB	56.824554999999997
2024-03-29	EUR	0.92635464999999995
2024-03-29	FIM	5.5088996999999997
2024-03-29	FJD	2.2563496000000001
2024-03-29	GBP	0.79207932999999997
2024-03-29	GEL	2.6949996999999999
2024-03-29	GHS	13.25
2024-03-29	GMD	67.850007000000005
2024-03-29	GNF	8595.0
2024-03-29	GRD	315.70997
2024-03-29	GTQ	7.7974997000000004
2024-03-29	GYD	209.38001
2024-03-29	HKD	7.8255501000000001
2024-03-29	HNL	24.550004000000001
2024-03-29	HTG	132.5
2024-03-29	HUF	364.91503999999998
2024-03-29	IDR	15855.0
2024-03-29	ILS	3.6888505
2024-03-29	INR	83.365005999999994
2024-03-29	IQD	1310.0
2024-03-29	IRR	42052.5
2024-03-29	ISK	139.26499999999999
2024-03-29	JMD	154.0
2024-03-29	JOD	0.70899999999999996
2024-03-29	JPY	151.32499999999999
2024-03-29	KES	131.75
2024-03-29	KGS	89.497956000000002
2024-03-29	KHR	4030.0
2024-03-29	KMF	456.3501
2024-03-29	KRW	1346.3602000000001
2024-03-29	KWD	0.30769003
2024-03-29	KYD	0.82999999000000002
2024-03-29	KZT	447.07006999999999
2024-03-29	LAK	21115.0
2024-03-29	LBP	89700.0
2024-03-29	LKR	300.39990999999998
2024-03-29	LRD	193.0
2024-03-29	LSL	18.877503000000001
2024-03-29	LYD	4.8270999000000003
2024-03-29	MAD	10.084199999999999
2024-03-29	MDL	17.578002999999999
2024-03-29	MGA	4385.0
2024-03-29	MKD	57.024994
2024-03-29	MMK	2100.0
2024-03-29	MNT	3400.5
2024-03-29	MOP	8.0640002000000006
2024-03-29	MUR	46.380004999999997
2024-03-29	MVR	15.460001
2024-03-29	MWK	1733.3798999999999
2024-03-29	MXN	16.556000000000001
2024-03-29	MXV	2.0375996000000001
2024-03-29	MYR	4.7244998000000002
2024-03-29	MZN	63.875
2024-03-29	NAD	18.866501
2024-03-29	NGN	1308.0
2024-03-29	NIO	36.610000999999997
2024-03-29	NOK	10.817299999999999
2024-03-29	NPR	133.44999999999999
2024-03-29	NZD	1.6725502999999999
2024-03-29	OMR	0.38498002999999997
2024-03-29	PAB	1.0
2024-03-29	PEN	3.7185001999999998
2024-03-29	PGK	3.8270998999999999
2024-03-29	PHP	56.184998
2024-03-29	PKR	278.0
2024-03-29	PLN	3.9777003
2024-03-29	PYG	7394.0
2024-03-29	QAR	3.6464997000000001
2024-03-29	RON	4.6041499000000004
2024-03-29	RSD	108.515
2024-03-29	RUB	92.574996999999996
2024-03-29	RWF	1290.0
2024-03-29	SAR	3.7504998000000001
2024-03-29	SBD	8.4965496999999992
2024-03-29	SCR	14.310001
2024-03-29	SDG	600.52076
2024-03-29	SEK	10.6523
2024-03-29	SGD	1.3494501999999999
2024-03-29	SIT	222.03
2024-03-29	SLE	22.850007000000002
2024-03-29	SLL	22795.5
2024-03-29	SOS	571.5
2024-03-29	STN	22.929397999999999
2024-03-29	SVC	8.7545003999999995
2024-03-29	SYP	13001.5
2024-03-29	SZL	18.866501
2024-03-29	THB	36.380004999999997
2024-03-29	TJS	10.94
2024-03-29	TMM	3.4949998999999998
2024-03-29	TND	3.1281995999999999
2024-03-29	TOP	2.3521996000000001
2024-03-29	TRY	32.421005999999998
2024-03-29	TTD	6.7930498999999998
2024-03-29	TWD	31.957001000000002
2024-03-29	TZS	2565.0
2024-03-29	UAH	39.100006999999998
2024-03-29	UGX	3880.0
2024-03-29	UYU	37.565002999999997
2024-03-29	UZS	12620.0
2024-03-29	VEF	248520.94
2024-03-29	VES	36.244233000000001
2024-03-29	VND	24812.5
2024-03-29	VUV	121.5
2024-03-29	WST	2.7036505000000002
2024-03-29	XAF	615.42505000000006
2024-03-29	XCD	2.7100000999999998
2024-03-29	XCG	1.7845002000000001
2024-03-29	XOF	608.5
2024-03-29	XPF	110.71001
2024-03-29	ZAR	18.928895000000001
2024-03-29	ZMW	25.033004999999999
2024-03-29	ZWD	379.5
2024-03-29	ZWG	8.8267041000000006
2024-03-29	ZWL	22055.5
2024-04-01	AED	3.6723499999999998
2024-04-01	AFN	71.059997999999993
2024-04-01	ALL	95.585007000000004
2024-04-01	AMD	391.96998000000002
2024-04-01	ANG	1.7845002000000001
2024-04-01	AOA	839.33204000000001
2024-04-01	ARS	857.50489000000005
2024-04-01	AUD	1.5408497000000001
2024-04-01	AWG	1.8100004999999999
2024-04-01	AZN	1.6999998999999999
2024-04-01	BAM	1.8262997000000001
2024-04-01	BBD	2.0191002
2024-04-01	BDT	109.75
2024-04-01	BEF	37.552993999999998
2024-04-01	BGN	1.8205499999999999
2024-04-01	BHD	0.37669998999999998
2024-04-01	BIF	2862.6900000000001
2024-04-01	BMD	1.0
2024-04-01	BND	1.3523502999999999
2024-04-01	BOB	6.9350005000000001
2024-04-01	BRL	5.0548000999999996
2024-04-01	BSD	1.0
2024-04-01	BTC	0.0143
2024-04-01	BTN	83.387496999999996
2024-04-01	BWP	13.7554
2024-04-01	BYN	3.2650003999999999
2024-04-01	BZD	1.9982005
2024-04-01	CAD	1.3570004
2024-04-01	CDF	2780.0
2024-04-01	CHF	0.90425003000000004
2024-04-01	CLP	984.89990999999998
2024-04-01	CNH	7.2594995999999998
2024-04-01	CNY	7.2307500999999998
2024-04-01	COP	3861.0
2024-04-01	CRC	500.5
2024-04-01	CUP	24.0
2024-04-01	CVE	103.17501
2024-04-01	CYP	0.54479999000000001
2024-04-01	CZK	23.531998000000002
2024-04-01	DEM	1.8207503
2024-04-01	DJF	177.60001
2024-04-01	DKK	6.9427500000000002
2024-04-01	DOP	59.240006000000001
2024-04-01	DZD	134.69980000000001
2024-04-01	EGP	47.149994
2024-04-01	ETB	56.827103000000001
2024-04-01	EUR	0.93079508
2024-04-01	FIM	5.5350504000000003
2024-04-01	FJD	2.2889995999999999
2024-04-01	GBP	0.79668552000000004
2024-04-01	GEL	2.6800003999999999
2024-04-01	GHS	13.25
2024-04-01	GMD	67.850007000000005
2024-04-01	GNF	8595.0
2024-04-01	GRD	317.20997
2024-04-01	GTQ	7.7974997000000004
2024-04-01	GYD	209.38999999999999
2024-04-01	HKD	7.8256503000000004
2024-04-01	HNL	24.634995
2024-04-01	HTG	131.79740000000001
2024-04-01	HUF	367.68995000000001
2024-04-01	IDR	15890.0
2024-04-01	ILS	3.6844998000000002
2024-04-01	INR	83.387496999999996
2024-04-01	IQD	1310.0
2024-04-01	IRR	42002.5
2024-04-01	ISK	139.905
2024-04-01	JMD	153.935
2024-04-01	JOD	0.70899999999999996
2024-04-01	JPY	151.64501000000001
2024-04-01	KES	131.75
2024-04-01	KGS	89.434556000000001
2024-04-01	KHR	4030.0
2024-04-01	KMF	458.57495999999998
2024-04-01	KRW	1353.6750999999999
2024-04-01	KWD	0.30765998999999999
2024-04-01	KYD	0.82999999000000002
2024-04-01	KZT	447.60498999999999
2024-04-01	LAK	21115.0
2024-04-01	LBP	89700.0
2024-04-01	LKR	300.05005
2024-04-01	LRD	193.0
2024-04-01	LSL	18.972352000000001
2024-04-01	LYD	4.8318997000000001
2024-04-01	MAD	10.113
2024-04-01	MDL	17.649994
2024-04-01	MGA	4367.8711000000003
2024-04-01	MKD	57.259995000000004
2024-04-01	MMK	2100.0
2024-04-01	MNT	3401.5
2024-04-01	MOP	8.0649996000000002
2024-04-01	MUR	46.399994
2024-04-01	MVR	15.460001
2024-04-01	MWK	1733.3798999999999
2024-04-01	MXN	16.617051
2024-04-01	MXV	2.0460997000000001
2024-04-01	MYR	4.7290001000000004
2024-04-01	MZN	63.875
2024-04-01	NAD	18.859649999999998
2024-04-01	NGN	1304.3400999999999
2024-04-01	NIO	36.610000999999997
2024-04-01	NOK	10.957851
2024-04-01	NPR	133.44999999999999
2024-04-01	NZD	1.6795502
2024-04-01	OMR	0.38500000000000001
2024-04-01	PAB	1.0
2024-04-01	PEN	3.7268496
2024-04-01	PGK	3.7764997999999999
2024-04-01	PHP	56.255004999999997
2024-04-01	PKR	278.05005
2024-04-01	PLN	3.9829503000000002
2024-04-01	PYG	7379.6758
2024-04-01	QAR	3.6464997000000001
2024-04-01	RON	4.6266002999999998
2024-04-01	RSD	109.0
2024-04-01	RUB	92.292496
2024-04-01	RWF	1285.9300000000001
2024-04-01	SAR	3.7507000000000001
2024-04-01	SBD	8.4965496999999992
2024-04-01	SCR	13.576650000000001
2024-04-01	SDG	600.47071000000005
2024-04-01	SEK	10.800350999999999
2024-04-01	SGD	1.3523999
2024-04-01	SIT	223.09
2024-04-01	SLE	23.195008000000001
2024-04-01	SOS	571.5
2024-04-01	STN	23.053253999999999
2024-04-01	SVC	8.7547999000000001
2024-04-01	SYP	13001.5
2024-04-01	SZL	18.972352000000001
2024-04-01	THB	36.574997000000003
2024-04-01	TJS	10.949999999999999
2024-04-01	TMM	3.4949998999999998
2024-04-01	TND	3.1284999999999998
2024-04-01	TOP	2.3887501000000002
2024-04-01	TRY	32.149994
2024-04-01	TTD	6.7930498999999998
2024-04-01	TWD	32.045501999999999
2024-04-01	TZS	2565.0
2024-04-01	UAH	39.100006999999998
2024-04-01	UGX	3879.2548999999999
2024-04-01	UYU	37.565002999999997
2024-04-01	UZS	12640.0
2024-04-01	VES	36.215775000000001
2024-04-01	VND	24805.0
2024-04-01	VUV	121.5
2024-04-01	WST	2.7036505000000002
2024-04-01	XAF	616.67993999999999
2024-04-01	XCD	2.7100000999999998
2024-04-01	XCG	1.7845002000000001
2024-04-01	XOF	607.75
2024-04-01	XPF	111.30500000000001
2024-04-01	ZAR	18.940048999999998
2024-04-01	ZMW	25.154496000000002
2024-04-01	ZWD	379.5
2024-04-01	ZWG	8.8267041000000006
2024-04-01	ZWL	22055.5
2024-04-02	AED	3.6724500999999998
2024-04-02	AFN	71.059997999999993
2024-04-02	ALL	95.410004000000001
2024-04-02	AMD	392.5
2024-04-02	ANG	1.7845002000000001
2024-04-02	AOA	851.5
2024-04-02	ARS	857.50489000000005
2024-04-02	AUD	1.5341997999999999
2024-04-02	AWG	1.8100004999999999
2024-04-02	AZN	1.6999998999999999
2024-04-02	BAM	1.8207503
2024-04-02	BBD	2.0191002
2024-04-02	BDT	109.75
2024-04-02	BEF	37.455993999999997
2024-04-02	BGN	1.8160495999999999
2024-04-02	BHD	0.37699503000000001
2024-04-02	BIF	2861.0
2024-04-02	BMD	1.0
2024-04-02	BND	1.3514003999999999
2024-04-02	BOB	6.9200001000000002
2024-04-02	BRL	5.0580997999999999
2024-04-02	BSD	1.0
2024-04-02	BTC	1.5200000999999999E-2
2024-04-02	BTN	83.400604999999999
2024-04-02	BWP	13.698900999999999
2024-04-02	BYN	3.2726001999999998
2024-04-02	BZD	1.9982005
2024-04-02	CAD	1.3566503999999999
2024-04-02	CDF	2780.0
2024-04-02	CHF	0.90800000000000003
2024-04-02	CLP	974.8501
2024-04-02	CNH	7.2545004000000004
2024-04-02	CNY	7.2329502999999997
2024-04-02	COP	3816.8798999999999
2024-04-02	CRC	500.81495000000001
2024-04-02	CUP	24.0
2024-04-02	CVE	102.65000000000001
2024-04-02	CYP	0.54339999000000005
2024-04-02	CZK	23.485993000000001
2024-04-02	DEM	1.8160000000000001
2024-04-02	DJF	177.60001
2024-04-02	DKK	6.9256000999999996
2024-04-02	DOP	58.990006000000001
2024-04-02	DZD	134.60120000000001
2024-04-02	EGP	47.160004000000001
2024-04-02	ETB	56.835602000000002
2024-04-02	EUR	0.92854815999999996
2024-04-02	FIM	5.5206499999999998
2024-04-02	FJD	2.2578497
2024-04-02	GBP	0.79507083000000001
2024-04-02	GEL	2.6800003999999999
2024-04-02	GHS	13.350001000000001
2024-04-02	GMD	67.850007000000005
2024-04-02	GNF	8594.5
2024-04-02	GRD	316.38990000000001
2024-04-02	GTQ	7.79
2024-04-02	GYD	209.38999999999999
2024-04-02	HKD	7.8291501999999999
2024-04-02	HNL	24.634003
2024-04-02	HTG	131.79740000000001
2024-04-02	HUF	366.54003999999998
2024-04-02	IDR	15897.0
2024-04-02	ILS	3.7151499000000001
2024-04-02	INR	83.349502999999999
2024-04-02	IQD	1310.0
2024-04-02	IRR	42002.5
2024-04-02	ISK	139.56
2024-04-02	JMD	153.935
2024-04-02	JOD	0.70899999999999996
2024-04-02	JPY	151.56
2024-04-02	KES	131.5
2024-04-02	KGS	89.377151999999995
2024-04-02	KHR	4031.0
2024-04-02	KMF	458.01001000000002
2024-04-02	KRW	1351.9150999999999
2024-04-02	KWD	0.30768002
2024-04-02	KYD	0.82999999000000002
2024-04-02	KZT	447.38990000000001
2024-04-02	LAK	21178.5
2024-04-02	LBP	89550.0
2024-04-02	LKR	299.94995999999998
2024-04-02	LRD	193.0
2024-04-02	LSL	18.765854000000001
2024-04-02	LYD	4.8435002000000003
2024-04-02	MAD	10.073200999999999
2024-04-02	MDL	17.669999000000001
2024-04-02	MGA	4361.9883
2024-04-02	MKD	57.199997000000003
2024-04-02	MMK	2100.0
2024-04-02	MNT	3400.5
2024-04-02	MOP	8.0679999000000002
2024-04-02	MUR	46.449997000000003
2024-04-02	MVR	15.460001
2024-04-02	MWK	1733.3798999999999
2024-04-02	MXN	16.554993
2024-04-02	MXV	2.0381003
2024-04-02	MYR	4.7545004000000004
2024-04-02	MZN	63.860000999999997
2024-04-02	NAD	18.773499000000001
2024-04-02	NGN	1281.0
2024-04-02	NIO	36.610000999999997
2024-04-02	NOK	10.838801
2024-04-02	NPR	133.42500999999999
2024-04-02	NZD	1.67445
2024-04-02	OMR	0.38497502
2024-04-02	PAB	1.0
2024-04-02	PEN	3.7078000000000002
2024-04-02	PGK	3.7793999
2024-04-02	PHP	56.289994
2024-04-02	PKR	277.82495999999998
2024-04-02	PLN	3.9837503999999999
2024-04-02	PYG	7355.4883
2024-04-02	QAR	3.6464997000000001
2024-04-02	RON	4.6145497000000004
2024-04-02	RSD	108.745
2024-04-02	RUB	92.475007000000005
2024-04-02	RWF	1286.6398999999999
2024-04-02	SAR	3.7508002
2024-04-02	SBD	8.4965496999999992
2024-04-02	SCR	13.726651
2024-04-02	SDG	600.52076
2024-04-02	SEK	10.73695
2024-04-02	SGD	1.3514003999999999
2024-04-02	SIT	222.50999999999999
2024-04-02	SLE	23.195008000000001
2024-04-02	SOS	571.5
2024-04-02	STN	22.981507000000001
2024-04-02	SVC	8.7545003999999995
2024-04-02	SYP	13001.5
2024-04-02	SZL	18.765854000000001
2024-04-02	THB	36.634995000000004
2024-04-02	TJS	10.949999999999999
2024-04-02	TMM	3.4949998999999998
2024-04-02	TND	3.1337003999999999
2024-04-02	TOP	2.3712998000000001
2024-04-02	TRY	32.0486
2024-04-02	TTD	6.7817002000000004
2024-04-02	TWD	32.061005000000002
2024-04-02	TZS	2582.0
2024-04-02	UAH	39.309998
2024-04-02	UGX	3875.0
2024-04-02	UYU	37.875
2024-04-02	UZS	12628.52
2024-04-02	VES	36.240647000000003
2024-04-02	VND	24915.0
2024-04-02	VUV	121.95
2024-04-02	WST	2.7566004
2024-04-02	XAF	616.76490000000001
2024-04-02	XCD	2.7100000999999998
2024-04-02	XCG	1.7845002000000001
2024-04-02	XOF	611.0
2024-04-02	XPF	110.965
2024-04-02	ZAR	18.773346
2024-04-02	ZMW	24.828095000000001
2024-04-02	ZWD	379.5
2024-04-02	ZWG	9.2081871999999994
2024-04-02	ZWL	23008.719000000001
2024-04-03	AED	3.6724996999999999
2024-04-03	AFN	71.059997999999993
2024-04-03	ALL	94.634995000000004
2024-04-03	AMD	389.71998000000002
2024-04-03	ANG	1.7845002000000001
2024-04-03	AOA	841.19141000000002
2024-04-03	ARS	857.51000999999997
2024-04-03	AUD	1.5234498999999999
2024-04-03	AWG	1.8100004999999999
2024-04-03	AZN	1.6999998999999999
2024-04-03	BAM	1.8093996999999999
2024-04-03	BBD	2.0191002
2024-04-03	BDT	109.75
2024-04-03	BEF	37.231003000000001
2024-04-03	BGN	1.8049497999999999
2024-04-03	BHD	0.37699503000000001
2024-04-03	BIF	2863.1599999999999
2024-04-03	BMD	1.0
2024-04-03	BND	1.3480502000000001
2024-04-03	BOB	6.9350005000000001
2024-04-03	BRL	5.0395498999999999
2024-04-03	BSD	1.0
2024-04-03	BTC	1.5200000999999999E-2
2024-04-03	BTN	83.461502999999993
2024-04-03	BWP	13.689299999999999
2024-04-03	BYN	3.2721005000000001
2024-04-03	BZD	1.9982005
2024-04-03	CAD	1.3528004
2024-04-03	CDF	2780.0
2024-04-03	CHF	0.90310002
2024-04-03	CLP	955.19996000000003
2024-04-03	CNH	7.2487002
2024-04-03	CNY	7.2337503999999999
2024-04-03	COP	3812.5048999999999
2024-04-03	CRC	509.01001000000002
2024-04-03	CUP	24.0
2024-04-03	CVE	102.215
2024-04-03	CYP	0.54020000000000001
2024-04-03	CZK	23.371994999999998
2024-04-03	DEM	1.8051005
2024-04-03	DJF	177.60001
2024-04-03	DKK	6.8835001
2024-04-03	DOP	59.145004999999998
2024-04-03	DZD	134.70711
2024-04-03	EGP	47.350006999999998
2024-04-03	ETB	56.841552999999998
2024-04-03	EUR	0.92284971999999998
2024-04-03	FIM	5.4875002000000004
2024-04-03	FJD	2.2759505
2024-04-03	GBP	0.79032654000000002
2024-04-03	GEL	2.6800003999999999
2024-04-03	GHS	13.350001000000001
2024-04-03	GMD	67.850007000000005
2024-04-03	GNF	8596.0
2024-04-03	GRD	314.49000000000001
2024-04-03	GTQ	7.79
2024-04-03	GYD	209.38999999999999
2024-04-03	HKD	7.8288498000000004
2024-04-03	HNL	24.632995999999999
2024-04-03	HTG	131.79740000000001
2024-04-03	HUF	362.36011000000002
2024-04-03	IDR	15920.0
2024-04-03	ILS	3.7072497000000002
2024-04-03	INR	83.510498999999996
2024-04-03	IQD	1310.0
2024-04-03	IRR	42052.5
2024-04-03	ISK	138.69999999999999
2024-04-03	JMD	154.5
2024-04-03	JOD	0.70899999999999996
2024-04-03	JPY	151.69501
2024-04-03	KES	131.0
2024-04-03	KGS	89.377151999999995
2024-04-03	KHR	4030.0
2024-04-03	KMF	454.5
2024-04-03	KRW	1345.4751000000001
2024-04-03	KWD	0.30751002
2024-04-03	KYD	0.82999999000000002
2024-04-03	KZT	446.96508999999998
2024-04-03	LAK	21150.351999999999
2024-04-03	LBP	89550.0
2024-04-03	LKR	299.80005
2024-04-03	LRD	191.90000000000001
2024-04-03	LSL	18.679993
2024-04-03	LYD	4.8371000999999998
2024-04-03	MAD	10.0632
2024-04-03	MDL	17.660004000000001
2024-04-03	MGA	4357.9804999999997
2024-04-03	MKD	57.044998999999997
2024-04-03	MMK	2100.0
2024-04-03	MNT	3401.5
2024-04-03	MOP	8.0679999000000002
2024-04-03	MUR	46.350006999999998
2024-04-03	MVR	15.460001
2024-04-03	MWK	1733.3798999999999
2024-04-03	MXN	16.546493999999999
2024-04-03	MXV	2.0362998000000001
2024-04-03	MYR	4.7550001999999996
2024-04-03	MZN	64.175004000000001
2024-04-03	NAD	18.670501999999999
2024-04-03	NGN	1350.0
2024-04-03	NIO	36.610000999999997
2024-04-03	NOK	10.713200000000001
2024-04-03	NPR	133.50501
2024-04-03	NZD	1.6641503
2024-04-03	OMR	0.38450002999999999
2024-04-03	PAB	1.0
2024-04-03	PEN	3.6906500000000002
2024-04-03	PGK	3.7807998999999999
2024-04-03	PHP	56.419998999999997
2024-04-03	PKR	278.05493999999999
2024-04-03	PLN	3.9608498000000001
2024-04-03	PYG	7367.5
2024-04-03	QAR	3.6464997000000001
2024-04-03	RON	4.5857001000000004
2024-04-03	RSD	108.14
2024-04-03	RUB	92.300004000000001
2024-04-03	RWF	1286.5300999999999
2024-04-03	SAR	3.7508498000000001
2024-04-03	SBD	8.4965496999999992
2024-04-03	SCR	14.524749999999999
2024-04-03	SDG	600.47071000000005
2024-04-03	SEK	10.646201
2024-04-03	SGD	1.3480502000000001
2024-04-03	SIT	221.16999999999999
2024-04-03	SLE	23.035004000000001
2024-04-03	SOS	571.5
2024-04-03	STN	22.840546
2024-04-03	SVC	8.7547999000000001
2024-04-03	SYP	13001.5
2024-04-03	SZL	18.679993
2024-04-03	THB	36.630004999999997
2024-04-03	TJS	10.949999999999999
2024-04-03	TMM	3.4949998999999998
2024-04-03	TND	3.1227999
2024-04-03	TOP	2.3571996999999998
2024-04-03	TRY	31.953506999999998
2024-04-03	TTD	6.7767001000000002
2024-04-03	TWD	32.005997000000001
2024-04-03	TZS	2582.0
2024-04-03	UAH	39.168595000000003
2024-04-03	UGX	3857.5
2024-04-03	UYU	37.875
2024-04-03	UZS	12663.0
2024-04-03	VES	36.203994999999999
2024-04-03	VND	25010.0
2024-04-03	VUV	121.67501
2024-04-03	WST	2.7036505000000002
2024-04-03	XAF	614.88500999999997
2024-04-03	XCD	2.7100000999999998
2024-04-03	XCG	1.7845002000000001
2024-04-03	XOF	611.0
2024-04-03	XPF	110.27500000000001
2024-04-03	ZAR	18.671296000000002
2024-04-03	ZMW	24.955506
2024-04-03	ZWD	379.5
2024-04-03	ZWG	9.1700564
2024-04-03	ZWL	22913.441999999999
2024-04-04	AED	3.6724500999999998
2024-04-04	AFN	71.229996
2024-04-04	ALL	94.714996999999997
2024-04-04	AMD	388.59008999999998
2024-04-04	ANG	1.7845002000000001
2024-04-04	AOA	841.19141000000002
2024-04-04	ARS	861.75
2024-04-04	AUD	1.5179997000000001
2024-04-04	AWG	1.8100004999999999
2024-04-04	AZN	1.6999998999999999
2024-04-04	BAM	1.8093501000000001
2024-04-04	BBD	2.0191002
2024-04-04	BDT	109.75
2024-04-04	BEF	37.224502999999999
2024-04-04	BGN	1.8047504999999999
2024-04-04	BHD	0.37701499999999999
2024-04-04	BIF	2863.3701999999998
2024-04-04	BMD	1.0
2024-04-04	BND	1.3485499000000001
2024-04-04	BOB	6.9350005000000001
2024-04-04	BRL	5.0543003999999998
2024-04-04	BSD	1.0
2024-04-04	BTC	0.0147
2024-04-04	BTN	83.425704999999994
2024-04-04	BWP	13.624000000000001
2024-04-04	BYN	3.2726001999999998
2024-04-04	BZD	1.9982005
2024-04-04	CAD	1.3542996
2024-04-04	CDF	2780.0
2024-04-04	CHF	0.90140003000000002
2024-04-04	CLP	942.55005000000006
2024-04-04	CNH	7.2504502000000004
2024-04-04	CNY	7.2337503999999999
2024-04-04	COP	3783.0048999999999
2024-04-04	CRC	509.01001000000002
2024-04-04	CUP	24.0
2024-04-04	CVE	102.20501
2024-04-04	CYP	0.54005002999999996
2024-04-04	CZK	23.368500000000001
2024-04-04	DEM	1.8047504999999999
2024-04-04	DJF	177.60001
2024-04-04	DKK	6.8830004000000002
2024-04-04	DOP	59.220002000000001
2024-04-04	DZD	134.56550999999999
2024-04-04	EGP	47.350006999999998
2024-04-04	ETB	56.850296999999998
2024-04-04	EUR	0.92276442999999997
2024-04-04	FIM	5.4864997999999998
2024-04-04	FJD	2.2456999
2024-04-04	GBP	0.79101396000000002
2024-04-04	GEL	2.6780005
2024-04-04	GHS	13.350001000000001
2024-04-04	GMD	67.649994000000007
2024-04-04	GNF	8595.5
2024-04-04	GRD	314.42993999999999
2024-04-04	GTQ	7.79
2024-04-04	GYD	209.38999999999999
2024-04-04	HKD	7.8286505000000002
2024-04-04	HNL	24.632995999999999
2024-04-04	HTG	131.79740000000001
2024-04-04	HUF	361.78492
2024-04-04	IDR	15892.5
2024-04-04	ILS	3.7563496000000001
2024-04-04	INR	83.365005999999994
2024-04-04	IQD	1310.0
2024-04-04	IRR	42002.5
2024-04-04	ISK	138.86501000000001
2024-04-04	JMD	155.0
2024-04-04	JOD	0.70899999999999996
2024-04-04	JPY	151.34501
2024-04-04	KES	130.0
2024-04-04	KGS	89.377151999999995
2024-04-04	KHR	4030.0
2024-04-04	KMF	453.53003000000001
2024-04-04	KRW	1351.6500000000001
2024-04-04	KWD	0.30747997999999999
2024-04-04	KYD	0.82999999000000002
2024-04-04	KZT	446.43506000000002
2024-04-04	LAK	21151.200000000001
2024-04-04	LBP	89550.0
2024-04-04	LKR	299.69995999999998
2024-04-04	LRD	191.90000000000001
2024-04-04	LSL	18.701844000000001
2024-04-04	LYD	4.8240004000000001
2024-04-04	MAD	10.0715
2024-04-04	MDL	17.649994
2024-04-04	MGA	4355.7187999999996
2024-04-04	MKD	56.610000999999997
2024-04-04	MMK	2100.0
2024-04-04	MNT	3401.5
2024-04-04	MOP	8.0679999000000002
2024-04-04	MUR	46.309998
2024-04-04	MVR	15.460001
2024-04-04	MWK	1733.3798999999999
2024-04-04	MXN	16.588151
2024-04-04	MXV	2.0423003
2024-04-04	MYR	4.7395000999999999
2024-04-04	MZN	63.975006999999998
2024-04-04	NAD	18.726502
2024-04-04	NGN	1350.0
2024-04-04	NIO	36.610000999999997
2024-04-04	NOK	10.738401
2024-04-04	NPR	133.50999999999999
2024-04-04	NZD	1.6594496000000001
2024-04-04	OMR	0.38500000000000001
2024-04-04	PAB	1.0
2024-04-04	PEN	3.6892996
2024-04-04	PGK	3.8314504999999999
2024-04-04	PHP	56.440002999999997
2024-04-04	PKR	278.04003999999998
2024-04-04	PLN	3.9593497000000002
2024-04-04	PYG	7370.3281999999999
2024-04-04	QAR	3.6475000999999998
2024-04-04	RON	4.5850496999999999
2024-04-04	RSD	108.08501
2024-04-04	RUB	92.25
2024-04-04	RWF	1286.8100999999999
2024-04-04	SAR	3.7509003000000001
2024-04-04	SBD	8.4965496999999992
2024-04-04	SCR	14.502751
2024-04-04	SDG	600.57081000000005
2024-04-04	SEK	10.6502
2024-04-04	SGD	1.3485499000000001
2024-04-04	SIT	221.13001
2024-04-04	SLE	22.990006000000001
2024-04-04	SOS	571.5
2024-04-04	STN	22.837357000000001
2024-04-04	SVC	8.7547999000000001
2024-04-04	SYP	13001.5
2024-04-04	SZL	18.711151999999998
2024-04-04	THB	36.729996
2024-04-04	TJS	10.949999999999999
2024-04-04	TMM	3.4949998999999998
2024-04-04	TND	3.1195002000000001
2024-04-04	TOP	2.3617496999999998
2024-04-04	TRY	31.914093999999999
2024-04-04	TTD	6.7686004999999998
2024-04-04	TWD	32.078003000000002
2024-04-04	TZS	2575.0
2024-04-04	UAH	39.0
2024-04-04	UGX	3850.5
2024-04-04	UYU	38.265000000000001
2024-04-04	UZS	12675.071
2024-04-04	VES	36.165238000000002
2024-04-04	VND	24950.0
2024-04-04	VUV	121.25
2024-04-04	WST	2.7036505000000002
2024-04-04	XAF	617.22999000000004
2024-04-04	XCD	2.7100000999999998
2024-04-04	XCG	1.7845002000000001
2024-04-04	XOF	609.25
2024-04-04	XPF	110.27001
2024-04-04	ZAR	18.712906
2024-04-04	ZMW	24.919495000000001
2024-04-04	ZWD	379.5
2024-04-04	ZWG	10.570494
2024-04-04	ZWL	26412.75
2024-04-05	AED	3.6724005000000002
2024-04-05	AFN	71.229996
2024-04-05	ALL	94.565003000000004
2024-04-05	AMD	388.46998000000002
2024-04-05	ANG	1.7845002000000001
2024-04-05	AOA	841.19141000000002
2024-04-05	ARS	862.75
2024-04-05	AUD	1.5200005000000001
2024-04-05	AWG	1.8100004999999999
2024-04-05	AZN	1.6999998999999999
2024-04-05	BAM	1.8093501000000001
2024-04-05	BBD	2.0191002
2024-04-05	BDT	109.75
2024-04-05	BEF	37.223999999999997
2024-04-05	BGN	1.8047504999999999
2024-04-05	BHD	0.37699503000000001
2024-04-05	BIF	2863.6001000000001
2024-04-05	BMD	1.0
2024-04-05	BND	1.3487998000000001
2024-04-05	BOB	6.9250002000000004
2024-04-05	BRL	5.0659504000000002
2024-04-05	BSD	1.0
2024-04-05	BTC	0.014800001
2024-04-05	BTN	83.305404999999993
2024-04-05	BWP	13.6333
2024-04-05	BYN	3.2726001999999998
2024-04-05	BZD	1.9982005
2024-04-05	CAD	1.3589496999999999
2024-04-05	CDF	2781.0
2024-04-05	CHF	0.90160001000000001
2024-04-05	CLP	948.75
2024-04-05	CNH	7.2474002999999998
2024-04-05	CNY	7.2337503999999999
2024-04-05	COP	3769.0048999999999
2024-04-05	CRC	508.86500000000001
2024-04-05	CUP	24.0
2024-04-05	CVE	102.21001
2024-04-05	CYP	0.54009998000000004
2024-04-05	CZK	23.360993000000001
2024-04-05	DEM	1.8047504999999999
2024-04-05	DJF	178.07499999999999
2024-04-05	DKK	6.8823996000000003
2024-04-05	DOP	59.100006999999998
2024-04-05	DZD	134.74471
2024-04-05	EGP	47.380004999999997
2024-04-05	ETB	56.855392999999999
2024-04-05	EUR	0.92276442999999997
2024-04-05	FIM	5.4864997999999998
2024-04-05	FJD	2.2477502999999999
2024-04-05	GBP	0.79126465999999995
2024-04-05	GEL	2.6750001999999999
2024-04-05	GHS	13.350001000000001
2024-04-05	GMD	67.824996999999996
2024-04-05	GNF	8594.0
2024-04-05	GRD	314.42993999999999
2024-04-05	GTQ	7.79
2024-04-05	GYD	209.215
2024-04-05	HKD	7.8287497000000004
2024-04-05	HNL	24.632995999999999
2024-04-05	HTG	132.30000999999999
2024-04-05	HUF	359.90992
2024-04-05	IDR	15845.0
2024-04-05	ILS	3.7601996
2024-04-05	INR	83.320496000000006
2024-04-05	IQD	1310.0
2024-04-05	IRR	42002.5
2024-04-05	ISK	138.67500999999999
2024-04-05	JMD	154.5
2024-04-05	JOD	0.70899999999999996
2024-04-05	JPY	151.62
2024-04-05	KES	130.0
2024-04-05	KGS	89.362747999999996
2024-04-05	KHR	4030.0
2024-04-05	KMF	456.12011999999999
2024-04-05	KRW	1351.2701
2024-04-05	KWD	0.30750000999999999
2024-04-05	KYD	0.82999999000000002
2024-04-05	KZT	446.41503999999998
2024-04-05	LAK	21153.0
2024-04-05	LBP	89550.0
2024-04-05	LKR	299.25
2024-04-05	LRD	194.0
2024-04-05	LSL	18.703797000000002
2024-04-05	LYD	4.8240004000000001
2024-04-05	MAD	10.059001
2024-04-05	MDL	17.640000000000001
2024-04-05	MGA	4355.7187999999996
2024-04-05	MKD	57.054993000000003
2024-04-05	MMK	2100.0
2024-04-05	MNT	3400.5
2024-04-05	MOP	8.0675001999999996
2024-04-05	MUR	46.330002
2024-04-05	MVR	15.460001
2024-04-05	MWK	1733.3798999999999
2024-04-05	MXN	16.454957
2024-04-05	MXV	2.0229998
2024-04-05	MYR	4.7469998000000002
2024-04-05	MZN	64.020004999999998
2024-04-05	NAD	18.688995999999999
2024-04-05	NGN	1245.5
2024-04-05	NIO	36.610000999999997
2024-04-05	NOK	10.728249999999999
2024-04-05	NPR	133.28
2024-04-05	NZD	1.6630497
2024-04-05	OMR	0.38498998000000001
2024-04-05	PAB	1.0
2024-04-05	PEN	3.6806002000000002
2024-04-05	PGK	3.8329496999999999
2024-04-05	PHP	56.509995000000004
2024-04-05	PKR	277.94995999999998
2024-04-05	PLN	3.9493504000000001
2024-04-05	PYG	7364.6796999999997
2024-04-05	QAR	3.6475000999999998
2024-04-05	RON	4.5834999999999999
2024-04-05	RSD	108.11001
2024-04-05	RUB	92.512496999999996
2024-04-05	RWF	1286.97
2024-04-05	SAR	3.7509003000000001
2024-04-05	SBD	8.4965496999999992
2024-04-05	SCR	13.525550000000001
2024-04-05	SDG	600.37061000000006
2024-04-05	SEK	10.6424
2024-04-05	SGD	1.3487998000000001
2024-04-05	SIT	221.13001
2024-04-05	SLE	22.699997
2024-04-05	SOS	571.5
2024-04-05	STN	22.838394999999998
2024-04-05	SVC	8.7545003999999995
2024-04-05	SYP	13001.5
2024-04-05	SZL	18.703797000000002
2024-04-05	THB	36.580002
2024-04-05	TJS	10.960001
2024-04-05	TMM	3.4949998999999998
2024-04-05	TND	3.1201001000000002
2024-04-05	TOP	2.3477497999999999
2024-04-05	TRY	32.042405000000002
2024-04-05	TTD	6.7718001000000001
2024-04-05	TWD	32.126007999999999
2024-04-05	TZS	2580.0
2024-04-05	UAH	38.830154999999998
2024-04-05	UGX	3837.5
2024-04-05	UYU	38.255004999999997
2024-04-05	UZS	12621.648999999999
2024-04-05	VES	36.182113999999999
2024-04-05	VND	24965.0
2024-04-05	VUV	121.0
2024-04-05	WST	2.7422504999999999
2024-04-05	XAF	615.97999000000004
2024-04-05	XCD	2.7100000999999998
2024-04-05	XCG	1.7845002000000001
2024-04-05	XOF	605.25
2024-04-05	XPF	110.27001
2024-04-05	ZAR	18.675201999999999
2024-04-05	ZMW	24.717804000000001
2024-04-05	ZWD	379.5
2024-04-05	ZWG	12.274265
2024-04-05	ZWL	30670.0
2024-04-08	AED	3.6723499999999998
2024-04-08	AFN	71.229996
2024-04-08	ALL	94.065003000000004
2024-04-08	AMD	389.04003999999998
2024-04-08	ANG	1.7845002000000001
2024-04-08	AOA	841.18701999999996
2024-04-08	ARS	864.25
2024-04-08	AUD	1.5141496999999999
2024-04-08	AWG	1.8100004999999999
2024-04-08	AZN	1.6999998999999999
2024-04-08	BAM	1.8055497
2024-04-08	BBD	2.0191002
2024-04-08	BDT	109.75
2024-04-08	BEF	37.150497999999999
2024-04-08	BGN	1.8010501999999999
2024-04-08	BHD	0.37699503000000001
2024-04-08	BIF	2863.8301000000001
2024-04-08	BMD	1.0
2024-04-08	BND	1.3475504
2024-04-08	BOB	6.9350005000000001
2024-04-08	BRL	5.0272999
2024-04-08	BSD	1.0
2024-04-08	BTC	0.013900001
2024-04-08	BTN	83.309494999999998
2024-04-08	BWP	13.624000000000001
2024-04-08	BYN	3.2726001999999998
2024-04-08	BZD	1.9982005
2024-04-08	CAD	1.3572503
2024-04-08	CDF	2781.5
2024-04-08	CHF	0.90544999000000004
2024-04-08	CLP	944.80005000000006
2024-04-08	CNH	7.2425003999999999
2024-04-08	CNY	7.2308503000000002
2024-04-08	COP	3765.0048999999999
2024-04-08	CRC	508.36500000000001
2024-04-08	CUP	24.0
2024-04-08	CVE	101.99001
2024-04-08	CYP	0.53899998000000005
2024-04-08	CZK	23.317993999999999
2024-04-08	DEM	1.8011999999999999
2024-04-08	DJF	177.60001
2024-04-08	DKK	6.8688497999999996
2024-04-08	DOP	59.169998999999997
2024-04-08	DZD	134.42551
2024-04-08	EGP	47.550004000000001
2024-04-08	ETB	56.864747000000001
2024-04-08	EUR	0.92089487000000003
2024-04-08	FIM	5.4756498999999996
2024-04-08	FJD	2.2437000999999999
2024-04-08	GBP	0.79020148999999995
2024-04-08	GEL	2.6770000999999999
2024-04-08	GHS	13.4
2024-04-08	GMD	67.824996999999996
2024-04-08	GNF	8594.0
2024-04-08	GRD	313.81006000000002
2024-04-08	GTQ	7.7880001999999999
2024-04-08	GYD	209.43000000000001
2024-04-08	HKD	7.8317500000000004
2024-04-08	HNL	24.634003
2024-04-08	HTG	131.79740000000001
2024-04-08	HUF	359.04493000000002
2024-04-08	IDR	15845.0
2024-04-08	ILS	3.6921998
2024-04-08	INR	83.285004000000001
2024-04-08	IQD	1310.0
2024-04-08	IRR	42052.5
2024-04-08	ISK	138.405
2024-04-08	JMD	154.5
2024-04-08	JOD	0.70899999999999996
2024-04-08	JPY	151.80500000000001
2024-04-08	KES	130.0
2024-04-08	KGS	89.195053999999999
2024-04-08	KHR	4030.0
2024-04-08	KMF	453.55005
2024-04-08	KRW	1355.0300999999999
2024-04-08	KWD	0.30747003000000001
2024-04-08	KYD	0.82999999000000002
2024-04-08	KZT	446.05493999999999
2024-04-08	LAK	21164.5
2024-04-08	LBP	89600.0
2024-04-08	LKR	298.89990999999998
2024-04-08	LRD	194.0
2024-04-08	LSL	18.600007000000002
2024-04-08	LYD	4.8255996999999997
2024-04-08	MAD	10.021201
2024-04-08	MDL	17.619996
2024-04-08	MGA	4350.6094000000003
2024-04-08	MKD	56.800004000000001
2024-04-08	MMK	2100.0
2024-04-08	MNT	3401.5
2024-04-08	MOP	8.0705004000000002
2024-04-08	MUR	46.149994
2024-04-08	MVR	15.460001
2024-04-08	MWK	1733.3798999999999
2024-04-08	MXN	16.325500999999999
2024-04-08	MXV	2.0068999000000001
2024-04-08	MYR	4.7515001999999997
2024-04-08	MZN	64.160004000000001
2024-04-08	NAD	18.642502
2024-04-08	NGN	1231.0
2024-04-08	NIO	36.610000999999997
2024-04-08	NOK	10.679201000000001
2024-04-08	NPR	133.31
2024-04-08	NZD	1.6579505000000001
2024-04-08	OMR	0.38500000000000001
2024-04-08	PAB	1.0
2024-04-08	PEN	3.6912003000000002
2024-04-08	PGK	3.7821999000000002
2024-04-08	PHP	56.550004000000001
2024-04-08	PKR	278.125
2024-04-08	PLN	3.9238997000000002
2024-04-08	PYG	7368.5
2024-04-08	QAR	3.6475000999999998
2024-04-08	RON	4.5749998999999999
2024-04-08	RSD	107.83001
2024-04-08	RUB	92.625
2024-04-08	RWF	1286.97
2024-04-08	SAR	3.7509003000000001
2024-04-08	SBD	8.4965496999999992
2024-04-08	SCR	13.70805
2024-04-08	SDG	600.42066
2024-04-08	SEK	10.5624
2024-04-08	SGD	1.3475504
2024-04-08	SIT	220.69001
2024-04-08	SLE	23.160004000000001
2024-04-08	SOS	571.5
2024-04-08	STN	22.789994
2024-04-08	SVC	8.7547999000000001
2024-04-08	SYP	13001.5
2024-04-08	SZL	18.600007000000002
2024-04-08	THB	36.720002000000001
2024-04-08	TJS	10.949999999999999
2024-04-08	TMM	3.4949998999999998
2024-04-08	TND	3.1173001
2024-04-08	TOP	2.3785495999999999
2024-04-08	TRY	32.009796999999999
2024-04-08	TTD	6.7821502999999996
2024-04-08	TWD	32.098008
2024-04-08	TZS	2580.0
2024-04-08	UAH	38.952500000000001
2024-04-08	UGX	3808.5
2024-04-08	UYU	38.535004000000001
2024-04-08	UZS	12670.879000000001
2024-04-08	VES	36.135682000000003
2024-04-08	VND	24962.5
2024-04-08	VUV	121.0
2024-04-08	WST	2.7036505000000002
2024-04-08	XAF	613.31006000000002
2024-04-08	XCD	2.7100000999999998
2024-04-08	XCG	1.7845002000000001
2024-04-08	XOF	605.5
2024-04-08	XPF	110.04000000000001
2024-04-08	ZAR	18.639603000000001
2024-04-08	ZMW	24.829498999999998
2024-04-08	ZWD	379.5
2024-04-08	ZWG	13.5778
2024-04-09	AED	3.6724005000000002
2024-04-09	AFN	71.050004000000001
2024-04-09	ALL	93.720001999999994
2024-04-09	AMD	389.61011000000002
2024-04-09	ANG	1.7845002000000001
2024-04-09	AOA	841.26490000000001
2024-04-09	ARS	864.75
2024-04-09	AUD	1.5086499
2024-04-09	AWG	1.8100004999999999
2024-04-09	AZN	1.6999998999999999
2024-04-09	BAM	1.8059502000000001
2024-04-09	BBD	2.0191002
2024-04-09	BDT	109.75
2024-04-09	BEF	37.155503000000003
2024-04-09	BGN	1.8015003999999999
2024-04-09	BHD	0.37699503000000001
2024-04-09	BIF	2864.0700999999999
2024-04-09	BMD	1.0
2024-04-09	BND	1.3448
2024-04-09	BOB	6.9250002000000004
2024-04-09	BRL	5.0094500000000002
2024-04-09	BSD	1.0
2024-04-09	BTC	1.4500000000000001E-2
2024-04-09	BTN	83.212906000000004
2024-04-09	BWP	13.568550999999999
2024-04-09	BYN	3.2726001999999998
2024-04-09	BZD	1.9982005
2024-04-09	CAD	1.3569002999999999
2024-04-09	CDF	2781.5
2024-04-09	CHF	0.90355003
2024-04-09	CLP	941.52002000000005
2024-04-09	CNH	7.2383004
2024-04-09	CNY	7.2322999000000001
2024-04-09	COP	3771.4551000000001
2024-04-09	CRC	508.61011000000002
2024-04-09	CUP	24.0
2024-04-09	CVE	102.02001
2024-04-09	CYP	0.53904998999999998
2024-04-09	CZK	23.412002999999999
2024-04-09	DEM	1.8014498000000001
2024-04-09	DJF	177.60001
2024-04-09	DKK	6.8703003000000002
2024-04-09	DOP	59.169998999999997
2024-04-09	DZD	134.59360000000001
2024-04-09	EGP	47.550004000000001
2024-04-09	ETB	56.870148
2024-04-09	EUR	0.92106474000000005
2024-04-09	FIM	5.4764004000000002
2024-04-09	FJD	2.2646503999999998
2024-04-09	GBP	0.78876776000000004
2024-04-09	GEL	2.6770000999999999
2024-04-09	GHS	13.4
2024-04-09	GMD	67.824996999999996
2024-04-09	GNF	8594.0
2024-04-09	GRD	313.8501
2024-04-09	GTQ	7.7849998999999999
2024-04-09	GYD	209.215
2024-04-09	HKD	7.8306503999999997
2024-04-09	HNL	24.634003
2024-04-09	HTG	132.30000999999999
2024-04-09	HUF	359.61011000000002
2024-04-09	IDR	15845.0
2024-04-09	ILS	3.6976003999999998
2024-04-09	INR	83.192504999999997
2024-04-09	IQD	1310.0
2024-04-09	IRR	42002.5
2024-04-09	ISK	138.80500000000001
2024-04-09	JMD	154.5
2024-04-09	JOD	0.70899999999999996
2024-04-09	JPY	151.78501
2024-04-09	KES	130.0
2024-04-09	KGS	89.147155999999995
2024-04-09	KHR	4030.0
2024-04-09	KMF	453.18995000000001
2024-04-09	KRW	1352.4150999999999
2024-04-09	KWD	0.30745
2024-04-09	KYD	0.82999999000000002
2024-04-09	KZT	446.45508000000001
2024-04-09	LAK	21164.5
2024-04-09	LBP	89550.0
2024-04-09	LKR	298.625
2024-04-09	LRD	194.0
2024-04-09	LSL	18.447403000000001
2024-04-09	LYD	4.8226003999999998
2024-04-09	MAD	10.027001
2024-04-09	MDL	17.580002
2024-04-09	MGA	4357.9883
2024-04-09	MKD	56.615006000000001
2024-04-09	MMK	2100.0
2024-04-09	MNT	3396.0
2024-04-09	MOP	8.0694999999999997
2024-04-09	MUR	46.149994
2024-04-09	MVR	15.460001
2024-04-09	MWK	1733.3798999999999
2024-04-09	MXN	16.387848000000002
2024-04-09	MXV	2.0150996000000001
2024-04-09	MYR	4.7475005000000001
2024-04-09	MZN	64.095001999999994
2024-04-09	NAD	18.462494
2024-04-09	NGN	1247.1700000000001
2024-04-09	NIO	36.610000999999997
2024-04-09	NOK	10.677901
2024-04-09	NPR	133.31
2024-04-09	NZD	1.6503000999999999
2024-04-09	OMR	0.38498503000000001
2024-04-09	PAB	1.0
2024-04-09	PEN	3.6941004
2024-04-09	PGK	3.7837000000000001
2024-04-09	PHP	56.544998999999997
2024-04-09	PKR	277.94995999999998
2024-04-09	PLN	3.9259501000000001
2024-04-09	PYG	7374.0860000000002
2024-04-09	QAR	3.6475000999999998
2024-04-09	RON	4.5772496
2024-04-09	RSD	107.89501
2024-04-09	RUB	92.899994000000007
2024-04-09	RWF	1287.49
2024-04-09	SAR	3.7509003000000001
2024-04-09	SBD	8.4965496999999992
2024-04-09	SCR	14.61595
2024-04-09	SDG	600.37061000000006
2024-04-09	SEK	10.553051
2024-04-09	SGD	1.3448
2024-04-09	SIT	220.72001
2024-04-09	SLE	22.600007000000002
2024-04-09	SOS	571.5
2024-04-09	STN	22.795304000000002
2024-04-09	SVC	8.7545003999999995
2024-04-09	SYP	13001.5
2024-04-09	SZL	18.462494
2024-04-09	THB	36.350006999999998
2024-04-09	TJS	10.949999999999999
2024-04-09	TMM	3.4949998999999998
2024-04-09	TND	3.1155005
2024-04-09	TOP	2.3562002999999998
2024-04-09	TRY	32.345596999999998
2024-04-09	TTD	6.7883997000000003
2024-04-09	TWD	32.016007000000002
2024-04-09	TZS	2580.0
2024-04-09	UAH	39.0
2024-04-09	UGX	3793.5
2024-04-09	UYU	38.804993000000003
2024-04-09	UZS	12659.231
2024-04-09	VES	36.179825000000001
2024-04-09	VND	24955.0
2024-04-09	VUV	120.93000000000001
2024-04-09	WST	2.7362004
2024-04-09	XAF	613.36500000000001
2024-04-09	XCD	2.7100000999999998
2024-04-09	XCG	1.7845002000000001
2024-04-09	XOF	604.0
2024-04-09	XPF	110.07001
2024-04-09	ZAR	18.462906
2024-04-09	ZMW	24.714448000000001
2024-04-09	ZWD	379.5
2024-04-09	ZWG	13.550901
2024-04-10	AED	3.6724005000000002
2024-04-10	AFN	70.910004000000001
2024-04-10	ALL	94.720001999999994
2024-04-10	AMD	391.5
2024-04-10	ANG	1.7845002000000001
2024-04-10	AOA	841.26490000000001
2024-04-10	ARS	865.25
2024-04-10	AUD	1.5354004000000001
2024-04-10	AWG	1.8100004999999999
2024-04-10	AZN	1.6999998999999999
2024-04-10	BAM	1.8250999999999999
2024-04-10	BBD	2.0191002
2024-04-10	BDT	109.75
2024-04-10	BEF	37.546005999999998
2024-04-10	BGN	1.8206502
2024-04-10	BHD	0.37701499999999999
2024-04-10	BIF	2864.0
2024-04-10	BMD	1.0
2024-04-10	BND	1.3537503
2024-04-10	BOB	6.9200001000000002
2024-04-10	BRL	5.0750999999999999
2024-04-10	BSD	1.0
2024-04-10	BTC	0.0143
2024-04-10	BTN	83.339005
2024-04-10	BWP	13.689299999999999
2024-04-10	BYN	3.2700005000000001
2024-04-10	BZD	1.9982005
2024-04-10	CAD	1.3676997
2024-04-10	CDF	2782.5
2024-04-10	CHF	0.91320003000000005
2024-04-10	CLP	954.3501
2024-04-10	CNH	7.2624503000000002
2024-04-10	CNY	7.2342500999999997
2024-04-10	COP	3807.3449999999998
2024-04-10	CRC	508.375
2024-04-10	CUP	24.0
2024-04-10	CVE	103.105
2024-04-10	CYP	0.54470003
2024-04-10	CZK	23.676499
2024-04-10	DEM	1.8204003
2024-04-10	DJF	177.60001
2024-04-10	DKK	6.9442997000000002
2024-04-10	DOP	59.360000999999997
2024-04-10	DZD	134.63271
2024-04-10	EGP	47.550004000000001
2024-04-10	ETB	56.870148
2024-04-10	EUR	0.93075209999999997
2024-04-10	FIM	5.5340004
2024-04-10	FJD	2.2594004000000001
2024-04-10	GBP	0.79789376999999995
2024-04-10	GEL	2.6700001000000002
2024-04-10	GHS	13.449999999999999
2024-04-10	GMD	67.824996999999996
2024-04-10	GNF	8594.0
2024-04-10	GRD	317.14990999999998
2024-04-10	GTQ	7.7880001999999999
2024-04-10	GYD	209.38999999999999
2024-04-10	HKD	7.8355503999999998
2024-04-10	HNL	24.580002
2024-04-10	HTG	132.30000999999999
2024-04-10	HUF	364.20508000000001
2024-04-10	IDR	15845.0
2024-04-10	ILS	3.7456999
2024-04-10	INR	83.396302000000006
2024-04-10	IQD	1310.0
2024-04-10	IRR	42052.5
2024-04-10	ISK	139.91001
2024-04-10	JMD	154.685
2024-04-10	JOD	0.70899999999999996
2024-04-10	JPY	153.185
2024-04-10	KES	130.0
2024-04-10	KGS	89.147155999999995
2024-04-10	KHR	4033.8798999999999
2024-04-10	KMF	453.64990999999998
2024-04-10	KRW	1364.0250000000001
2024-04-10	KWD	0.30750000999999999
2024-04-10	KYD	0.82999999000000002
2024-04-10	KZT	447.95997
2024-04-10	LAK	21158.851999999999
2024-04-10	LBP	89600.0
2024-04-10	LKR	298.44995999999998
2024-04-10	LRD	194.0
2024-04-10	LSL	18.757508000000001
2024-04-10	LYD	4.8226003999999998
2024-04-10	MAD	10.027900000000001
2024-04-10	MDL	17.617599999999999
2024-04-10	MGA	4377.7969000000003
2024-04-10	MKD	57.085006999999997
2024-04-10	MMK	2100.0
2024-04-10	MNT	3396.0
2024-04-10	MOP	8.0749998999999999
2024-04-10	MUR	46.115006000000001
2024-04-10	MVR	15.460001
2024-04-10	MWK	1733.3798999999999
2024-04-10	MXN	16.429993
2024-04-10	MXV	2.0198002000000002
2024-04-10	MYR	4.7475005000000001
2024-04-10	MZN	64.134995000000004
2024-04-10	NAD	18.776505
2024-04-10	NGN	1235.0
2024-04-10	NIO	36.610000999999997
2024-04-10	NOK	10.8186
2024-04-10	NPR	133.10499999999999
2024-04-10	NZD	1.6733503999999999
2024-04-10	OMR	0.38498503000000001
2024-04-10	PAB	1.0
2024-04-10	PEN	3.7189999
2024-04-10	PGK	3.7837000000000001
2024-04-10	PHP	56.552002000000002
2024-04-10	PKR	277.96998000000002
2024-04-10	PLN	3.9705496
2024-04-10	PYG	7382.6406999999999
2024-04-10	QAR	3.6475000999999998
2024-04-10	RON	4.6269502999999998
2024-04-10	RSD	108.995
2024-04-10	RUB	93.300004000000001
2024-04-10	RWF	1291.0
2024-04-10	SAR	3.7509003000000001
2024-04-10	SBD	8.4965496999999992
2024-04-10	SCR	13.45515
2024-04-10	SDG	600.42066
2024-04-10	SEK	10.710300999999999
2024-04-10	SGD	1.3537503
2024-04-10	SIT	223.04499999999999
2024-04-10	SLE	22.690003000000001
2024-04-10	SOS	571.5
2024-04-10	STN	23.0383
2024-04-10	SVC	8.7469997999999993
2024-04-10	SYP	13001.5
2024-04-10	SZL	18.757508000000001
2024-04-10	THB	36.610000999999997
2024-04-10	TJS	10.949999999999999
2024-04-10	TMM	3.4949998999999998
2024-04-10	TND	3.1146498
2024-04-10	TOP	2.3853502999999998
2024-04-10	TRY	32.301254999999998
2024-04-10	TTD	6.7883997000000003
2024-04-10	TWD	32.211503
2024-04-10	TZS	2580.0
2024-04-10	UAH	39.050004000000001
2024-04-10	UGX	3787.5
2024-04-10	UYU	38.509995000000004
2024-04-10	UZS	12637.300999999999
2024-04-10	VES	36.143067000000002
2024-04-10	VND	24945.0
2024-04-10	VUV	120.67
2024-04-10	WST	2.7036505000000002
2024-04-10	XAF	616.59497999999996
2024-04-10	XCD	2.7100000999999998
2024-04-10	XCG	1.7845002000000001
2024-04-10	XOF	609.48510999999996
2024-04-10	XPF	111.23501
2024-04-10	ZAR	18.730301000000001
2024-04-10	ZMW	25.003495000000001
2024-04-10	ZWD	379.5
2024-04-10	ZWG	13.501200000000001
2024-04-11	AED	3.6724005000000002
2024-04-11	AFN	71.149994000000007
2024-04-11	ALL	94.625
2024-04-11	AMD	391.45997
2024-04-11	ANG	1.7845002000000001
2024-04-11	AOA	841.69799999999998
2024-04-11	ARS	865.75
2024-04-11	AUD	1.5296498000000001
2024-04-11	AWG	1.8100004999999999
2024-04-11	AZN	1.6999998999999999
2024-04-11	BAM	1.8279496
2024-04-11	BBD	2.0191002
2024-04-11	BDT	109.75
2024-04-11	BEF	37.600495000000002
2024-04-11	BGN	1.82335
2024-04-11	BHD	0.37702500999999999
2024-04-11	BIF	2864.2901000000002
2024-04-11	BMD	1.0
2024-04-11	BND	1.3530503
2024-04-11	BOB	6.9250002000000004
2024-04-11	BRL	5.0919505000000003
2024-04-11	BSD	1.0
2024-04-11	BTC	0.014199999
2024-04-11	BTN	83.378495000000001
2024-04-11	BWP	13.698651
2024-04-11	BYN	3.2726001999999998
2024-04-11	BZD	1.9982005
2024-04-11	CAD	1.3689499000000001
2024-04-11	CDF	2782.5
2024-04-11	CHF	0.91000002999999996
2024-04-11	CLP	956.3501
2024-04-11	CNH	7.2554502999999997
2024-04-11	CNY	7.2374001000000003
2024-04-11	COP	3824.0
2024-04-11	CRC	508.2251
2024-04-11	CUP	24.0
2024-04-11	CVE	103.27001
2024-04-11	CYP	0.54554999000000004
2024-04-11	CZK	23.652497
2024-04-11	DEM	1.823
2024-04-11	DJF	178.07499999999999
2024-04-11	DKK	6.9547501
2024-04-11	DOP	59.160004000000001
2024-04-11	DZD	134.59701000000001
2024-04-11	EGP	47.550004000000001
2024-04-11	ETB	56.879196999999998
2024-04-11	EUR	0.93231368999999997
2024-04-11	FIM	5.5419999000000004
2024-04-11	FJD	2.2552995999999998
2024-04-11	GBP	0.79659051000000003
2024-04-11	GEL	2.6700001000000002
2024-04-11	GHS	13.449999999999999
2024-04-11	GMD	67.824996999999996
2024-04-11	GNF	8596.0
2024-04-11	GRD	317.61500000000001
2024-04-11	GTQ	7.7880001999999999
2024-04-11	GYD	209.38999999999999
2024-04-11	HKD	7.8379497999999996
2024-04-11	HNL	24.636002000000001
2024-04-11	HTG	131.79740000000001
2024-04-11	HUF	363.31495000000001
2024-04-11	IDR	15845.0
2024-04-11	ILS	3.7487002
2024-04-11	INR	83.333602999999997
2024-04-11	IQD	1310.0
2024-04-11	IRR	42002.5
2024-04-11	ISK	140.31501
2024-04-11	JMD	154.99001000000001
2024-04-11	JOD	0.70899999999999996
2024-04-11	JPY	153.27500000000001
2024-04-11	KES	130.0
2024-04-11	KGS	89.147155999999995
2024-04-11	KHR	4030.0
2024-04-11	KMF	459.55005
2024-04-11	KRW	1368.4250999999999
2024-04-11	KWD	0.30795001999999999
2024-04-11	KYD	0.82999999000000002
2024-04-11	KZT	447.75488999999999
2024-04-11	LAK	21248.0
2024-04-11	LBP	89550.0
2024-04-11	LKR	298.44995999999998
2024-04-11	LRD	194.0
2024-04-11	LSL	18.733796000000002
2024-04-11	LYD	4.8226003999999998
2024-04-11	MAD	10.023501
2024-04-11	MDL	17.660004000000001
2024-04-11	MGA	4362.0781999999999
2024-04-11	MKD	57.285004000000001
2024-04-11	MMK	2100.0
2024-04-11	MNT	3396.0
2024-04-11	MOP	8.0769997
2024-04-11	MUR	46.115006000000001
2024-04-11	MVR	15.460001
2024-04-11	MWK	1733.3798999999999
2024-04-11	MXN	16.439544999999999
2024-04-11	MXV	2.0178004
2024-04-11	MYR	4.7475005000000001
2024-04-11	MZN	64.085007000000004
2024-04-11	NAD	18.733993999999999
2024-04-11	NGN	1247.1700000000001
2024-04-11	NIO	36.610000999999997
2024-04-11	NOK	10.844751
2024-04-11	NPR	133.10499999999999
2024-04-11	NZD	1.6674996
2024-04-11	OMR	0.38498503000000001
2024-04-11	PAB	1.0
2024-04-11	PEN	3.6925002
2024-04-11	PGK	3.7850999999999999
2024-04-11	PHP	56.438996000000003
2024-04-11	PKR	277.96998000000002
2024-04-11	PLN	3.9738503000000001
2024-04-11	PYG	7396.3086000000003
2024-04-11	QAR	3.6475000999999998
2024-04-11	RON	4.6351500000000003
2024-04-11	RSD	109.17
2024-04-11	RUB	93.317002000000002
2024-04-11	RWF	1287.9100000000001
2024-04-11	SAR	3.7509003000000001
2024-04-11	SBD	8.4965496999999992
2024-04-11	SCR	13.47415
2024-04-11	SDG	600.47071000000005
2024-04-11	SEK	10.725899999999999
2024-04-11	SGD	1.3530503
2024-04-11	SIT	223.37
2024-04-11	SLE	22.690003000000001
2024-04-11	SOS	571.5
2024-04-11	STN	23.073654999999999
2024-04-11	SVC	8.7545003999999995
2024-04-11	SYP	13001.5
2024-04-11	SZL	18.733993999999999
2024-04-11	THB	36.490006000000001
2024-04-11	TJS	10.94
2024-04-11	TMM	3.4949998999999998
2024-04-11	TND	3.1140004000000001
2024-04-11	TOP	2.3684501999999998
2024-04-11	TRY	32.306153000000002
2024-04-11	TTD	6.7938004000000003
2024-04-11	TWD	32.223008
2024-04-11	TZS	2580.0
2024-04-11	UAH	39.279998999999997
2024-04-11	UGX	3809.5
2024-04-11	UYU	38.554993000000003
2024-04-11	UZS	12659.200000000001
2024-04-11	VES	36.235047000000002
2024-04-11	VND	24990.0
2024-04-11	VUV	121.94001
2024-04-11	WST	2.7558498999999999
2024-04-11	XAF	616.75489000000005
2024-04-11	XCD	2.7100000999999998
2024-04-11	XCG	1.7845002000000001
2024-04-11	XOF	610.75
2024-04-11	XPF	111.405
2024-04-11	ZAR	18.734849000000001
2024-04-11	ZMW	24.888306
2024-04-11	ZWD	379.5
2024-04-11	ZWG	13.4542
2024-04-12	AED	3.6724996999999999
2024-04-12	AFN	71.25
2024-04-12	ALL	95.199996999999996
2024-04-12	AMD	391.44995999999998
2024-04-12	ANG	1.7845002000000001
2024-04-12	AOA	839.3501
2024-04-12	ARS	866.75
2024-04-12	AUD	1.5474005
2024-04-12	AWG	1.8000001999999999
2024-04-12	AZN	1.6999998999999999
2024-04-12	BAM	1.8272496
2024-04-12	BBD	2.0191002
2024-04-12	BDT	109.75
2024-04-12	BEF	37.911499999999997
2024-04-12	BGN	1.8379498000000001
2024-04-12	BHD	0.37704999
2024-04-12	BIF	2864.5201000000002
2024-04-12	BMD	1.0
2024-04-12	BND	1.3613997
2024-04-12	BOB	6.9350005000000001
2024-04-12	BRL	5.1180000999999997
2024-04-12	BSD	1.0
2024-04-12	BTC	1.4899999000000001E-2
2024-04-12	BTN	83.476501999999996
2024-04-12	BWP	13.755201
2024-04-12	BYN	3.2700005000000001
2024-04-12	BZD	1.9982005
2024-04-12	CAD	1.3774500000000001
2024-04-12	CDF	2783.5
2024-04-12	CHF	0.91420000999999995
2024-04-12	CLP	964.62989000000005
2024-04-12	CNH	7.2670002
2024-04-12	CNY	7.2373504999999998
2024-04-12	COP	3856.7548999999999
2024-04-12	CRC	500.5
2024-04-12	CUP	24.0
2024-04-12	CVE	104.09
2024-04-12	CYP	0.55005002999999997
2024-04-12	CZK	23.800995
2024-04-12	DEM	1.8381004999999999
2024-04-12	DJF	178.07499999999999
2024-04-12	DKK	7.0095996999999999
2024-04-12	DOP	59.324997000000003
2024-04-12	DZD	134.68119999999999
2024-04-12	EGP	47.580002
2024-04-12	ETB	56.884354000000002
2024-04-12	EUR	0.93958509000000001
2024-04-12	FIM	5.5878496999999996
2024-04-12	FJD	2.2686004999999998
2024-04-12	GBP	0.80311633000000004
2024-04-12	GEL	2.6680003000000001
2024-04-12	GHS	13.449999999999999
2024-04-12	GMD	67.824996999999996
2024-04-12	GNF	8595.5
2024-04-12	GRD	320.23511000000002
2024-04-12	GTQ	7.7805004999999996
2024-04-12	GYD	209.215
2024-04-12	HKD	7.8374500999999999
2024-04-12	HNL	24.636002000000001
2024-04-12	HTG	132.19999999999999
2024-04-12	HUF	369.125
2024-04-12	IDR	15845.0
2024-04-12	ILS	3.7702504000000001
2024-04-12	INR	83.565003000000004
2024-04-12	IQD	1310.0
2024-04-12	IRR	42052.5
2024-04-12	ISK	141.63499999999999
2024-04-12	JMD	154.92500999999999
2024-04-12	JOD	0.70899999999999996
2024-04-12	JPY	153.29499999999999
2024-04-12	KES	130.0
2024-04-12	KGS	89.147155999999995
2024-04-12	KHR	4034.0
2024-04-12	KMF	462.68995000000001
2024-04-12	KRW	1380.5900999999999
2024-04-12	KWD	0.30818999000000002
2024-04-12	KYD	0.82499999000000002
2024-04-12	KZT	449.27490999999998
2024-04-12	LAK	21263.851999999999
2024-04-12	LBP	89550.0
2024-04-12	LKR	298.44995999999998
2024-04-12	LRD	194.0
2024-04-12	LSL	18.860398
2024-04-12	LYD	4.8226003999999998
2024-04-12	MAD	10.023501
2024-04-12	MDL	17.649994
2024-04-12	MGA	4362.0781999999999
2024-04-12	MKD	57.875
2024-04-12	MMK	2100.0
2024-04-12	MNT	3396.0
2024-04-12	MOP	8.0769997
2024-04-12	MUR	46.410004000000001
2024-04-12	MVR	15.460001
2024-04-12	MWK	1733.3798999999999
2024-04-12	MXN	16.660004000000001
2024-04-12	MXV	2.0442
2024-04-12	MYR	4.7700005000000001
2024-04-12	MZN	63.860000999999997
2024-04-12	NAD	18.866700000000002
2024-04-12	NGN	1151.0
2024-04-12	NIO	36.619996
2024-04-12	NOK	10.8988
2024-04-12	NPR	133.47001
2024-04-12	NZD	1.6844998
2024-04-12	OMR	0.38498503000000001
2024-04-12	PAB	1.0
2024-04-12	PEN	3.7060004000000002
2024-04-12	PGK	3.8359003999999999
2024-04-12	PHP	56.615006000000001
2024-04-12	PKR	277.94995999999998
2024-04-12	PLN	4.0296497999999996
2024-04-12	PYG	7407.8437999999996
2024-04-12	QAR	3.6475000999999998
2024-04-12	RON	4.6732502
2024-04-12	RSD	110.04000000000001
2024-04-12	RUB	93.300004000000001
2024-04-12	RWF	1288.23
2024-04-12	SAR	3.7511502000000001
2024-04-12	SBD	8.4965496999999992
2024-04-12	SCR	14.57755
2024-04-12	SDG	600.52076
2024-04-12	SEK	10.875400000000001
2024-04-12	SGD	1.3613997
2024-04-12	SIT	225.215
2024-04-12	SLE	22.5
2024-04-12	SOS	571.5
2024-04-12	STN	23.259049000000001
2024-04-12	SVC	8.7547999000000001
2024-04-12	SYP	13001.5
2024-04-12	SZL	18.866700000000002
2024-04-12	THB	36.559998
2024-04-12	TJS	10.94
2024-04-12	TMM	3.4949998999999998
2024-04-12	TND	3.1095000000000002
2024-04-12	TOP	2.3527499000000001
2024-04-12	TRY	32.351807000000001
2024-04-12	TTD	6.8026505000000004
2024-04-12	TWD	32.302993999999998
2024-04-12	TZS	2580.0
2024-04-12	UAH	39.350006999999998
2024-04-12	UGX	3803.5
2024-04-12	UYU	38.679993000000003
2024-04-12	UZS	12659.231
2024-04-12	VES	36.249329000000003
2024-04-12	VND	25025.0
2024-04-12	VUV	121.0
2024-04-12	WST	2.7036505000000002
2024-04-12	XAF	619.38500999999997
2024-04-12	XCD	2.7050000000000001
2024-04-12	XCG	1.7845002000000001
2024-04-12	XOF	613.5
2024-04-12	XPF	112.30001
2024-04-12	ZAR	18.863007
2024-04-12	ZMW	24.964753000000002
2024-04-12	ZWD	379.5
2024-04-12	ZWG	13.4338
2024-04-15	AED	3.6724005000000002
2024-04-15	AFN	71.25
2024-04-15	ALL	94.684997999999993
2024-04-15	AMD	393.84008999999998
2024-04-15	ANG	1.7845002000000001
2024-04-15	AOA	841.87109999999996
2024-04-15	ARS	868.25
2024-04-15	AUD	1.5522004
2024-04-15	AWG	1.8000001999999999
2024-04-15	AZN	1.7105504
2024-04-15	BAM	1.8404503000000001
2024-04-15	BBD	2.0191002
2024-04-15	BDT	109.75
2024-04-15	BEF	37.966996000000002
2024-04-15	BGN	1.8409005000000001
2024-04-15	BHD	0.37698502
2024-04-15	BIF	2864.7399999999998
2024-04-15	BMD	1.0
2024-04-15	BND	1.363
2024-04-15	BOB	6.9250002000000004
2024-04-15	BRL	5.1850500999999998
2024-04-15	BSD	1.0
2024-04-15	BTC	1.5800000000000002E-2
2024-04-15	BTN	83.449996999999996
2024-04-15	BWP	13.802701000000001
2024-04-15	BYN	3.2726001999999998
2024-04-15	BZD	1.9982005
2024-04-15	CAD	1.3788004
2024-04-15	CDF	2783.5
2024-04-15	CHF	0.91159999999999997
2024-04-15	CLP	978.89990999999998
2024-04-15	CNH	7.2590503999999996
2024-04-15	CNY	7.2381497000000001
2024-04-15	COP	3910.0
2024-04-15	CRC	500.83497
2024-04-15	CUP	24.0
2024-04-15	CVE	103.75
2024-04-15	CYP	0.55084997999999996
2024-04-15	CZK	23.811997000000002
2024-04-15	DEM	1.8408002999999999
2024-04-15	DJF	177.60001
2024-04-15	DKK	7.0220003999999996
2024-04-15	DOP	59.169998999999997
2024-04-15	DZD	134.81501
2024-04-15	EGP	48.25
2024-04-15	ETB	56.893707999999997
2024-04-15	EUR	0.94126516999999998
2024-04-15	FIM	5.5959998000000004
2024-04-15	FJD	2.2742996999999998
2024-04-15	GBP	0.80343878999999996
2024-04-15	GEL	2.6660004000000002
2024-04-15	GHS	13.449999999999999
2024-04-15	GMD	67.699996999999996
2024-04-15	GNF	8546.0
2024-04-15	GRD	320.70997
2024-04-15	GTQ	7.7735004999999999
2024-04-15	GYD	209.38001
2024-04-15	HKD	7.8287000999999998
2024-04-15	HNL	24.638000999999999
2024-04-15	HTG	132.19999999999999
2024-04-15	HUF	370.87011999999999
2024-04-15	IDR	15845.0
2024-04-15	ILS	3.7483502
2024-04-15	INR	83.511505999999997
2024-04-15	IQD	1310.0
2024-04-15	IRR	42002.5
2024-04-15	ISK	141.66001
2024-04-15	JMD	154.935
2024-04-15	JOD	0.70899999999999996
2024-04-15	JPY	154.28
2024-04-15	KES	131.0
2024-04-15	KGS	89.147155999999995
2024-04-15	KHR	4034.0
2024-04-15	KMF	462.58008000000001
2024-04-15	KRW	1388.0500999999999
2024-04-15	KWD	0.30814999999999998
2024-04-15	KYD	0.82499999000000002
2024-04-15	KZT	448.80005
2024-04-15	LAK	21269.75
2024-04-15	LBP	89550.0
2024-04-15	LKR	299.0
2024-04-15	LRD	194.0
2024-04-15	LSL	18.990006000000001
2024-04-15	LYD	4.8226003999999998
2024-04-15	MAD	10.1755
2024-04-15	MDL	17.630005000000001
2024-04-15	MGA	4269.1094000000003
2024-04-15	MKD	57.919998999999997
2024-04-15	MMK	2100.0
2024-04-15	MNT	3396.0
2024-04-15	MOP	8.0679999000000002
2024-04-15	MUR	47.75
2024-04-15	MVR	15.460001
2024-04-15	MWK	1733.3798999999999
2024-04-15	MXN	16.725998000000001
2024-04-15	MXV	2.0560999
2024-04-15	MYR	4.7790002999999999
2024-04-15	MZN	63.875
2024-04-15	NAD	18.978394000000002
2024-04-15	NGN	1151.0
2024-04-15	NIO	36.619996
2024-04-15	NOK	10.944101
2024-04-15	NPR	133.53
2024-04-15	NZD	1.6936503000000001
2024-04-15	OMR	0.38498503000000001
2024-04-15	PAB	1.0
2024-04-15	PEN	3.7383004
2024-04-15	PGK	3.7865000000000002
2024-04-15	PHP	56.830002
2024-04-15	PKR	277.9751
2024-04-15	PLN	4.0513497000000003
2024-04-15	PYG	7404.8398999999999
2024-04-15	QAR	3.6475000999999998
2024-04-15	RON	4.6829501000000002
2024-04-15	RSD	110.22001
2024-04-15	RUB	93.5
2024-04-15	RWF	1288.2
2024-04-15	SAR	3.7510995999999999
2024-04-15	SBD	8.4965496999999992
2024-04-15	SCR	14.615150999999999
2024-04-15	SDG	600.47071000000005
2024-04-15	SEK	10.88705
2024-04-15	SGD	1.3627501
2024-04-15	SIT	225.53999999999999
2024-04-15	SLE	22.589997
2024-04-15	SOS	571.5
2024-04-15	STN	23.300643999999998
2024-04-15	SVC	8.7545003999999995
2024-04-15	SYP	13001.5
2024-04-15	SZL	18.990006000000001
2024-04-15	THB	36.729996
2024-04-15	TJS	10.925001
2024-04-15	TMM	3.4949998999999998
2024-04-15	TND	3.1525002
2024-04-15	TOP	2.3605499999999999
2024-04-15	TRY	32.427307999999996
2024-04-15	TTD	6.7656498000000003
2024-04-15	TWD	32.432999000000002
2024-04-15	TZS	2580.0
2024-04-15	UAH	39.570008000000001
2024-04-15	UGX	3811.5
2024-04-15	UYU	38.804993000000003
2024-04-15	UZS	12662.0
2024-04-15	VES	36.243546000000002
2024-04-15	VND	25195.0
2024-04-15	VUV	121.0
2024-04-15	WST	2.7036505000000002
2024-04-15	XAF	619.82006999999999
2024-04-15	XCD	2.7050000000000001
2024-04-15	XCG	1.7845002000000001
2024-04-15	XOF	614.25
2024-04-15	XPF	112.5
2024-04-15	ZAR	18.993607000000001
2024-04-15	ZMW	25.045594000000001
2024-04-15	ZWD	379.5
2024-04-15	ZWG	13.418701
2024-04-16	AED	3.6724500999999998
2024-04-16	AFN	72.080001999999993
2024-04-16	ALL	95.199996999999996
2024-04-16	AMD	396.75
2024-04-16	ANG	1.7845002000000001
2024-04-16	AOA	841.15259000000003
2024-04-16	ARS	868.75
2024-04-16	AUD	1.5621501
2024-04-16	AWG	1.8100004999999999
2024-04-16	AZN	1.6999998999999999
2024-04-16	BAM	1.8464499000000001
2024-04-16	BBD	2.0036002000000002
2024-04-16	BDT	109.75
2024-04-16	BEF	37.995499000000002
2024-04-16	BGN	1.8418999
2024-04-16	BHD	0.37700498999999998
2024-04-16	BIF	2863.71
2024-04-16	BMD	1.0
2024-04-16	BND	1.3651
2024-04-16	BOB	6.9300003999999999
2024-04-16	BRL	5.2828502999999998
2024-04-16	BSD	1.0
2024-04-16	BTC	0.015900001
2024-04-16	BTN	83.645493000000002
2024-04-16	BWP	13.82175
2024-04-16	BYN	3.2726001999999998
2024-04-16	BZD	2.0
2024-04-16	CAD	1.3828497
2024-04-16	CDF	2782.5
2024-04-16	CHF	0.91289998000000006
2024-04-16	CLP	981.44996000000003
2024-04-16	CNH	7.2636003999999996
2024-04-16	CNY	7.2377501000000004
2024-04-16	COP	3921.75
2024-04-16	CRC	501.45508000000001
2024-04-16	CUP	24.0
2024-04-16	CVE	104.31501
2024-04-16	CYP	0.55124998999999997
2024-04-16	CZK	23.733505999999998
2024-04-16	DEM	1.8421498000000001
2024-04-16	DJF	177.60001
2024-04-16	DKK	7.0265998999999999
2024-04-16	DOP	59.080002
2024-04-16	DZD	134.80459999999999
2024-04-16	EGP	48.5
2024-04-16	ETB	56.899354000000002
2024-04-16	EUR	0.94170814999999997
2024-04-16	FIM	5.6001997000000001
2024-04-16	FJD	2.2805501000000001
2024-04-16	GBP	0.80476391999999997
2024-04-16	GEL	2.6713496000000001
2024-04-16	GHS	13.449999999999999
2024-04-16	GMD	67.699996999999996
2024-04-16	GNF	8595.0
2024-04-16	GRD	320.94995999999998
2024-04-16	GTQ	7.7779999000000002
2024-04-16	GYD	209.38001
2024-04-16	HKD	7.8317500000000004
2024-04-16	HNL	24.610001
2024-04-16	HTG	131.79740000000001
2024-04-16	HUF	372.18995000000001
2024-04-16	IDR	16175.0
2024-04-16	ILS	3.7593003
2024-04-16	INR	83.664506000000003
2024-04-16	IQD	1310.0
2024-04-16	IRR	42052.5
2024-04-16	ISK	141.91999999999999
2024-04-16	JMD	155.48500999999999
2024-04-16	JOD	0.70899999999999996
2024-04-16	JPY	154.715
2024-04-16	KES	131.5
2024-04-16	KGS	89.133347000000001
2024-04-16	KHR	4030.4656
2024-04-16	KMF	463.64990999999998
2024-04-16	KRW	1389.95
2024-04-16	KWD	0.30826003000000002
2024-04-16	KYD	0.82999999000000002
2024-04-16	KZT	448.25488999999999
2024-04-16	LAK	21275.0
2024-04-16	LBP	89600.0
2024-04-16	LKR	300.0
2024-04-16	LRD	194.0
2024-04-16	LSL	19.054993
2024-04-16	LYD	4.8226003999999998
2024-04-16	MAD	10.164300000000001
2024-04-16	MDL	17.792297999999999
2024-04-16	MGA	4365.4062999999996
2024-04-16	MKD	57.910004000000001
2024-04-16	MMK	2100.0
2024-04-16	MNT	3396.0
2024-04-16	MOP	8.0710000999999991
2024-04-16	MUR	46.699997000000003
2024-04-16	MVR	15.460001
2024-04-16	MWK	1733.3798999999999
2024-04-16	MXN	17.074006000000001
2024-04-16	MXV	2.0972995999999999
2024-04-16	MYR	4.7919999000000004
2024-04-16	MZN	63.865006000000001
2024-04-16	NAD	19.050446000000001
2024-04-16	NGN	1139.0
2024-04-16	NIO	36.610000999999997
2024-04-16	NOK	10.985900000000001
2024-04-16	NPR	133.66499999999999
2024-04-16	NZD	1.7004003999999999
2024-04-16	OMR	0.38500499999999999
2024-04-16	PAB	1.0
2024-04-16	PEN	3.7573995999999998
2024-04-16	PGK	3.7865000000000002
2024-04-16	PHP	56.983001999999999
2024-04-16	PKR	278.19995999999998
2024-04-16	PLN	4.1116504999999997
2024-04-16	PYG	7401.0
2024-04-16	QAR	3.6475000999999998
2024-04-16	RON	4.6858502
2024-04-16	RSD	110.31
2024-04-16	RUB	94.149994000000007
2024-04-16	RWF	1292.0
2024-04-16	SAR	3.7510995999999999
2024-04-16	SBD	8.4965496999999992
2024-04-16	SCR	13.569451000000001
2024-04-16	SDG	600.52076
2024-04-16	SEK	10.962949999999999
2024-04-16	SGD	1.3651
2024-04-16	SIT	225.71001000000001
2024-04-16	SLE	23.134995
2024-04-16	SOS	571.5
2024-04-16	STN	23.307296999999998
2024-04-16	SVC	8.7509002999999996
2024-04-16	SYP	13001.5
2024-04-16	SZL	19.050446000000001
2024-04-16	THB	36.690002999999997
2024-04-16	TJS	10.914999999999999
2024-04-16	TMM	3.4949998999999998
2024-04-16	TND	3.1636000000000002
2024-04-16	TOP	2.3950501000000002
2024-04-16	TRY	32.460693999999997
2024-04-16	TTD	6.78965
2024-04-16	TWD	32.544998999999997
2024-04-16	TZS	2590.0
2024-04-16	UAH	39.574997000000003
2024-04-16	UGX	3830.7701000000002
2024-04-16	UYU	38.904998999999997
2024-04-16	UZS	12649.300999999999
2024-04-16	VES	36.243546000000002
2024-04-16	VND	25290.0
2024-04-16	VUV	122.86501
2024-04-16	WST	2.7036505000000002
2024-04-16	XAF	620.02490999999998
2024-04-16	XCD	2.7100000999999998
2024-04-16	XCG	1.7845002000000001
2024-04-16	XOF	618.48510999999996
2024-04-16	XPF	112.53
2024-04-16	ZAR	19.050858000000002
2024-04-16	ZMW	25.237504000000001
2024-04-16	ZWD	379.5
2024-04-16	ZWG	13.362000999999999
2024-04-17	AED	3.6725503000000002
2024-04-17	AFN	71.729996
2024-04-17	ALL	95.054992999999996
2024-04-17	AMD	395.76001000000002
2024-04-17	ANG	1.7845002000000001
2024-04-17	AOA	841.56494999999995
2024-04-17	ARS	869.25
2024-04-17	AUD	1.554
2024-04-17	AWG	1.8100004999999999
2024-04-17	AZN	1.6999998999999999
2024-04-17	BAM	1.8371001
2024-04-17	BBD	2.0191002
2024-04-17	BDT	109.75
2024-04-17	BEF	37.804993000000003
2024-04-17	BGN	1.8325005000000001
2024-04-17	BHD	0.37700498999999998
2024-04-17	BIF	2865.2199999999998
2024-04-17	BMD	1.0
2024-04-17	BND	1.3605004000000001
2024-04-17	BOB	6.9250002000000004
2024-04-17	BRL	5.2427998000000002
2024-04-17	BSD	1.0
2024-04-17	BTC	1.6399998999999998E-2
2024-04-17	BTN	83.649994000000007
2024-04-17	BWP	13.812200000000001
2024-04-17	BYN	3.2721005000000001
2024-04-17	BZD	1.9982005
2024-04-17	CAD	1.3772002000000001
2024-04-17	CDF	2782.5
2024-04-17	CHF	0.91074997999999996
2024-04-17	CLP	978.0
2024-04-17	CNH	7.2444001
2024-04-17	CNY	7.2388497000000003
2024-04-17	COP	3894.0
2024-04-17	CRC	501.04493000000002
2024-04-17	CUP	24.0
2024-04-17	CVE	103.78
2024-04-17	CYP	0.54850001000000004
2024-04-17	CZK	23.673995999999999
2024-04-17	DEM	1.8329001
2024-04-17	DJF	177.60001
2024-04-17	DKK	6.9908000000000001
2024-04-17	DOP	59.110000999999997
2024-04-17	DZD	134.76711
2024-04-17	EGP	48.5
2024-04-17	ETB	56.899354000000002
2024-04-17	EUR	0.93694383000000003
2024-04-17	FIM	5.5721502999999997
2024-04-17	FJD	2.2732497
2024-04-17	GBP	0.80334216999999997
2024-04-17	GEL	2.6575003000000001
2024-04-17	GHS	13.449999999999999
2024-04-17	GMD	67.699996999999996
2024-04-17	GNF	8596.5
2024-04-17	GRD	319.33497
2024-04-17	GTQ	7.7779999000000002
2024-04-17	GYD	209.34
2024-04-17	HKD	7.8303500000000001
2024-04-17	HNL	24.638000999999999
2024-04-17	HTG	131.79740000000001
2024-04-17	HUF	368.27490999999998
2024-04-17	IDR	16220.0
2024-04-17	ILS	3.7952004000000001
2024-04-17	INR	83.661300999999995
2024-04-17	IQD	1310.0
2024-04-17	IRR	42002.5
2024-04-17	ISK	140.82499999999999
2024-04-17	JMD	155.35499999999999
2024-04-17	JOD	0.70899999999999996
2024-04-17	JPY	154.38499999999999
2024-04-17	KES	132.5
2024-04-17	KGS	89.133256000000003
2024-04-17	KHR	4034.0
2024-04-17	KMF	463.3501
2024-04-17	KRW	1380.1351
2024-04-17	KWD	0.30813003
2024-04-17	KYD	0.82999999000000002
2024-04-17	KZT	448.55493999999999
2024-04-17	LAK	21265.5
2024-04-17	LBP	89550.0
2024-04-17	LKR	301.5
2024-04-17	LRD	194.0
2024-04-17	LSL	19.027557999999999
2024-04-17	LYD	4.8685999000000004
2024-04-17	MAD	10.1374
2024-04-17	MDL	17.869996
2024-04-17	MGA	4380.1993000000002
2024-04-17	MKD	57.895004999999998
2024-04-17	MMK	2100.0
2024-04-17	MNT	3396.0
2024-04-17	MOP	8.0775003999999999
2024-04-17	MUR	46.550004000000001
2024-04-17	MVR	15.460001
2024-04-17	MWK	1733.3798999999999
2024-04-17	MXN	16.978501000000001
2024-04-17	MXV	2.0851001999999998
2024-04-17	MYR	4.7915001000000004
2024-04-17	MZN	63.910004000000001
2024-04-17	NAD	19.027557999999999
2024-04-17	NGN	1161.71
2024-04-17	NIO	36.610000999999997
2024-04-17	NOK	10.996950999999999
2024-04-17	NPR	133.66499999999999
2024-04-17	NZD	1.6900501999999999
2024-04-17	OMR	0.38500499999999999
2024-04-17	PAB	1.0
2024-04-17	PEN	3.7480001999999999
2024-04-17	PGK	3.8009501000000001
2024-04-17	PHP	57.272995000000002
2024-04-17	PKR	278.24000000000001
2024-04-17	PLN	4.0636501999999997
2024-04-17	PYG	7398.5
2024-04-17	QAR	3.6470004
2024-04-17	RON	4.6617499000000002
2024-04-17	RSD	109.745
2024-04-17	RUB	94.074996999999996
2024-04-17	RWF	1289.0
2024-04-17	SAR	3.7510995999999999
2024-04-17	SBD	8.4965496999999992
2024-04-17	SCR	14.63015
2024-04-17	SDG	600.47071000000005
2024-04-17	SEK	10.939351
2024-04-17	SGD	1.3605004000000001
2024-04-17	SIT	224.58000999999999
2024-04-17	SLE	23.044999000000001
2024-04-17	SOS	571.5
2024-04-17	STN	23.189347000000001
2024-04-17	SVC	8.7545003999999995
2024-04-17	SYP	13001.5
2024-04-17	SZL	19.027557999999999
2024-04-17	THB	36.699997000000003
2024-04-17	TJS	10.925001
2024-04-17	TMM	3.4949998999999998
2024-04-17	TND	3.1552001000000001
2024-04-17	TOP	2.3677997999999998
2024-04-17	TRY	32.383606
2024-04-17	TTD	6.7874002999999998
2024-04-17	TWD	32.475006999999998
2024-04-17	TZS	2585.0
2024-04-17	UAH	39.610000999999997
2024-04-17	UGX	3817.4699999999998
2024-04-17	UYU	38.904998999999997
2024-04-17	UZS	12667.84
2024-04-17	VES	36.281098
2024-04-17	VND	25405.0
2024-04-17	VUV	123.25
2024-04-17	WST	2.7036505000000002
2024-04-17	XAF	624.43994999999995
2024-04-17	XCD	2.7100000999999998
2024-04-17	XCG	1.7845002000000001
2024-04-17	XOF	618.0
2024-04-17	XPF	111.965
2024-04-17	ZAR	19.027100000000001
2024-04-17	ZMW	25.455002
2024-04-17	ZWD	379.5
2024-04-17	ZWG	13.359601
2024-04-18	AED	3.6724996999999999
2024-04-18	AFN	71.890000000000001
2024-04-18	ALL	94.985000999999997
2024-04-18	AMD	395.1001
2024-04-18	ANG	1.7845002000000001
2024-04-18	AOA	841.34155999999996
2024-04-18	ARS	869.75
2024-04-18	AUD	1.5573501999999999
2024-04-18	AWG	1.8000001999999999
2024-04-18	AZN	1.6999998999999999
2024-04-18	BAM	1.8422003
2024-04-18	BBD	2.0191002
2024-04-18	BDT	109.75
2024-04-18	BEF	37.901001000000001
2024-04-18	BGN	1.8376999000000001
2024-04-18	BHD	0.37701499999999999
2024-04-18	BIF	2865.4499999999998
2024-04-18	BMD	1.0
2024-04-18	BND	1.3620996999999999
2024-04-18	BOB	6.9350005000000001
2024-04-18	BRL	5.2485505000000003
2024-04-18	BSD	1.0
2024-04-18	BTC	1.5700002000000001E-2
2024-04-18	BTN	83.532196999999996
2024-04-18	BWP	13.793150000000001
2024-04-18	BYN	3.2726001999999998
2024-04-18	BZD	1.9982005
2024-04-18	CAD	1.3767005000000001
2024-04-18	CDF	2782.5
2024-04-18	CHF	0.9123
2024-04-18	CLP	966.1001
2024-04-18	CNH	7.2491503000000002
2024-04-18	CNY	7.2386999999999997
2024-04-18	COP	3925.3000999999999
2024-04-18	CRC	500.99511999999999
2024-04-18	CUP	24.0
2024-04-18	CVE	104.06501
2024-04-18	CYP	0.54990000000000006
2024-04-18	CZK	23.747498
2024-04-18	DEM	1.8375998
2024-04-18	DJF	178.07499999999999
2024-04-18	DKK	7.0104503999999999
2024-04-18	DOP	59.100006999999998
2024-04-18	DZD	134.47306
2024-04-18	EGP	48.330002
2024-04-18	ETB	56.913848999999999
2024-04-18	EUR	0.93949669999999996
2024-04-18	FIM	5.5862503999999999
2024-04-18	FJD	2.2763501000000002
2024-04-18	GBP	0.80411714999999995
2024-04-18	GEL	2.6625003999999999
2024-04-18	GHS	13.449999999999999
2024-04-18	GMD	67.75
2024-04-18	GNF	8597.0
2024-04-18	GRD	320.14501999999999
2024-04-18	GTQ	7.7779999000000002
2024-04-18	GYD	209.215
2024-04-18	HKD	7.8314000000000004
2024-04-18	HNL	24.638000999999999
2024-04-18	HTG	132.30000999999999
2024-04-18	HUF	370.45508000000001
2024-04-18	IDR	16175.0
2024-04-18	ILS	3.7895002999999998
2024-04-18	INR	83.539993999999993
2024-04-18	IQD	1310.0
2024-04-18	IRR	42002.5
2024-04-18	ISK	141.22001
2024-04-18	JMD	155.5
2024-04-18	JOD	0.70899999999999996
2024-04-18	JPY	154.64501000000001
2024-04-18	KES	133.25
2024-04-18	KGS	89.032257999999999
2024-04-18	KHR	4033.0
2024-04-18	KMF	463.3501
2024-04-18	KRW	1380.5201
2024-04-18	KWD	0.30838000999999998
2024-04-18	KYD	0.82499999000000002
2024-04-18	KZT	446.15503000000001
2024-04-18	LAK	21260.0
2024-04-18	LBP	89550.0
2024-04-18	LKR	301.5
2024-04-18	LRD	194.0
2024-04-18	LSL	19.153794000000001
2024-04-18	LYD	4.8561000999999999
2024-04-18	MAD	10.1289
2024-04-18	MDL	17.899994
2024-04-18	MGA	4380.1993000000002
2024-04-18	MKD	57.845002000000001
2024-04-18	MMK	2100.0
2024-04-18	MNT	3396.0
2024-04-18	MOP	8.0699997000000003
2024-04-18	MUR	46.509995000000004
2024-04-18	MVR	15.460001
2024-04-18	MWK	1733.3798999999999
2024-04-18	MXN	17.078002999999999
2024-04-18	MXV	2.0936002999999999
2024-04-18	MYR	4.7834998000000004
2024-04-18	MZN	63.975006999999998
2024-04-18	NAD	19.149750000000001
2024-04-18	NGN	1148.5300999999999
2024-04-18	NIO	36.610000999999997
2024-04-18	NOK	11.043701
2024-04-18	NPR	133.66999999999999
2024-04-18	NZD	1.6941995999999999
2024-04-18	OMR	0.38501501999999999
2024-04-18	PAB	1.0
2024-04-18	PEN	3.7311000999999999
2024-04-18	PGK	3.8009501000000001
2024-04-18	PHP	57.300004000000001
2024-04-18	PKR	278.5
2024-04-18	PLN	4.0752001
2024-04-18	PYG	7398.3554999999997
2024-04-18	QAR	3.6470004
2024-04-18	RON	4.6752997000000001
2024-04-18	RSD	110.07001
2024-04-18	RUB	94.235992999999993
2024-04-18	RWF	1289.6700000000001
2024-04-18	SAR	3.7511998000000002
2024-04-18	SBD	8.4965496999999992
2024-04-18	SCR	14.553649999999999
2024-04-18	SDG	600.52076
2024-04-18	SEK	10.9674
2024-04-18	SGD	1.3620996999999999
2024-04-18	SIT	225.15000000000001
2024-04-18	SLE	22.600007000000002
2024-04-18	SOS	571.5
2024-04-18	STN	23.253602000000001
2024-04-18	SVC	8.7547999000000001
2024-04-18	SYP	13001.5
2024-04-18	SZL	19.153794000000001
2024-04-18	THB	36.809998
2024-04-18	TJS	10.9
2024-04-18	TMM	3.5
2024-04-18	TND	3.1597995999999999
2024-04-18	TOP	2.3944998000000002
2024-04-18	TRY	32.527405000000002
2024-04-18	TTD	6.7907495999999998
2024-04-18	TWD	32.486496000000002
2024-04-18	TZS	2583.0
2024-04-18	UAH	39.550004000000001
2024-04-18	UGX	3813.0
2024-04-18	UYU	38.725006999999998
2024-04-18	UZS	12689.960999999999
2024-04-18	VES	36.296677000000003
2024-04-18	VND	25405.0
2024-04-18	VUV	122.825
2024-04-18	WST	2.7886495999999998
2024-04-18	XAF	626.10499000000004
2024-04-18	XCD	2.7100000999999998
2024-04-18	XCG	1.7845002000000001
2024-04-18	XOF	618.5
2024-04-18	XPF	112.27001
2024-04-18	ZAR	19.151092999999999
2024-04-18	ZMW	25.442307
2024-04-18	ZWD	379.5
2024-04-18	ZWG	13.359601
2024-04-19	AED	3.6726999999999999
2024-04-19	AFN	71.890000000000001
2024-04-19	ALL	94.914993999999993
2024-04-19	AMD	394.07006999999999
2024-04-19	ANG	1.7845002000000001
2024-04-19	AOA	841.44506999999999
2024-04-19	ARS	871.25
2024-04-19	AUD	1.5581503000000001
2024-04-19	AWG	1.8100004999999999
2024-04-19	AZN	1.6999998999999999
2024-04-19	BAM	1.8407498
2024-04-19	BBD	2.0191002
2024-04-19	BDT	109.75
2024-04-19	BEF	37.854996
2024-04-19	BGN	1.8355999000000001
2024-04-19	BHD	0.37704999
2024-04-19	BIF	2865.6700000000001
2024-04-19	BMD	1.0
2024-04-19	BND	1.3616505000000001
2024-04-19	BOB	6.9250002000000004
2024-04-19	BRL	5.2031498000000003
2024-04-19	BSD	1.0
2024-04-19	BTC	1.5599999999999999E-2
2024-04-19	BTN	83.448502000000005
2024-04-19	BWP	13.85045
2024-04-19	BYN	3.2726001999999998
2024-04-19	BZD	1.9982005
2024-04-19	CAD	1.3755503
2024-04-19	CDF	2782.5
2024-04-19	CHF	0.91020000000000001
2024-04-19	CLP	955.0
2024-04-19	CNH	7.2499504999999997
2024-04-19	CNY	7.2403497999999997
2024-04-19	COP	3907.5
2024-04-19	CRC	502.16503999999998
2024-04-19	CUP	24.0
2024-04-19	CVE	103.99001
2024-04-19	CYP	0.54920000000000002
2024-04-19	CZK	23.699494000000001
2024-04-19	DEM	1.8353501000000001
2024-04-19	DJF	178.07499999999999
2024-04-19	DKK	7.0025997999999996
2024-04-19	DOP	59.009995000000004
2024-04-19	DZD	134.5925
2024-04-19	EGP	48.330002
2024-04-19	ETB	56.922944000000001
2024-04-19	EUR	0.93848259000000001
2024-04-19	FIM	5.5794496999999996
2024-04-19	FJD	2.2774497
2024-04-19	GBP	0.80821151000000002
2024-04-19	GEL	2.6700001000000002
2024-04-19	GHS	13.449999999999999
2024-04-19	GMD	67.75
2024-04-19	GNF	8597.0
2024-04-19	GRD	319.75488999999999
2024-04-19	GTQ	7.7799997999999997
2024-04-19	GYD	209.215
2024-04-19	HKD	7.8326501999999998
2024-04-19	HNL	24.638000999999999
2024-04-19	HTG	132.19999999999999
2024-04-19	HUF	369.94506999999999
2024-04-19	IDR	16255.0
2024-04-19	ILS	3.7611504
2024-04-19	INR	83.385498999999996
2024-04-19	IQD	1310.0
2024-04-19	IRR	42002.5
2024-04-19	ISK	141.25
2024-04-19	JMD	155.5
2024-04-19	JOD	0.70865
2024-04-19	JPY	154.63999999999999
2024-04-19	KES	133.5
2024-04-19	KGS	89.033646000000005
2024-04-19	KHR	4054.0
2024-04-19	KMF	462.88990000000001
2024-04-19	KRW	1374.9250999999999
2024-04-19	KWD	0.30840999000000002
2024-04-19	KYD	0.82999999000000002
2024-04-19	KZT	446.41503999999998
2024-04-19	LAK	21325.0
2024-04-19	LBP	89550.0
2024-04-19	LKR	301.5
2024-04-19	LRD	194.0
2024-04-19	LSL	19.101303999999999
2024-04-19	LYD	4.8682004000000001
2024-04-19	MAD	10.145099999999999
2024-04-19	MDL	17.910004000000001
2024-04-19	MGA	4402.9883
2024-04-19	MKD	57.770004999999998
2024-04-19	MMK	2100.0
2024-04-19	MNT	3390.0
2024-04-19	MOP	8.0714998999999992
2024-04-19	MUR	46.529998999999997
2024-04-19	MVR	15.460001
2024-04-19	MWK	1733.3798999999999
2024-04-19	MXN	17.100998000000001
2024-04-19	MXV	2.1014004000000002
2024-04-19	MYR	4.7834998000000004
2024-04-19	MZN	63.940002999999997
2024-04-19	NAD	19.083451
2024-04-19	NGN	1003.0
2024-04-19	NIO	36.610000999999997
2024-04-19	NOK	11.017901
2024-04-19	NPR	133.56
2024-04-19	NZD	1.6971999
2024-04-19	OMR	0.38506501999999998
2024-04-19	PAB	1.0
2024-04-19	PEN	3.6848497999999998
2024-04-19	PGK	3.8004503999999999
2024-04-19	PHP	57.485993000000001
2024-04-19	PKR	278.5
2024-04-19	PLN	4.0445004000000004
2024-04-19	PYG	7409.8906999999999
2024-04-19	QAR	3.6475000999999998
2024-04-19	RON	4.6696996999999998
2024-04-19	RSD	109.93000000000001
2024-04-19	RUB	93.024994000000007
2024-04-19	RWF	1289.45
2024-04-19	SAR	3.7512998999999998
2024-04-19	SBD	8.4965496999999992
2024-04-19	SCR	13.62445
2024-04-19	SDG	600.47071000000005
2024-04-19	SEK	10.922751
2024-04-19	SGD	1.3616505000000001
2024-04-19	SIT	224.88001
2024-04-19	SLE	22.509995
2024-04-19	SOS	571.5
2024-04-19	STN	23.2361
2024-04-19	SVC	8.7545003999999995
2024-04-19	SYP	13001.5
2024-04-19	SZL	19.101303999999999
2024-04-19	THB	36.830002
2024-04-19	TJS	10.949999999999999
2024-04-19	TMM	3.5
2024-04-19	TND	3.1578998999999999
2024-04-19	TOP	2.3830499999999999
2024-04-19	TRY	32.496093999999999
2024-04-19	TTD	6.7468005
2024-04-19	TWD	32.537002999999999
2024-04-19	TZS	2591.5
2024-04-19	UAH	39.875
2024-04-19	UGX	3805.0
2024-04-19	UYU	38.395004999999998
2024-04-19	UZS	12692.0
2024-04-19	VES	36.296677000000003
2024-04-19	VND	25445.0
2024-04-19	VUV	123.0
2024-04-19	WST	2.7726497999999999
2024-04-19	XAF	625.53003000000001
2024-04-19	XCD	2.7100000999999998
2024-04-19	XCG	1.7845002000000001
2024-04-19	XOF	616.0
2024-04-19	XPF	112.185
2024-04-19	ZAR	19.1111
2024-04-19	ZMW	25.625
2024-04-19	ZWD	379.5
2024-04-19	ZWG	13.560001
2024-04-22	AED	3.6725998
2024-04-22	AFN	72.089996999999997
2024-04-22	ALL	94.800004000000001
2024-04-22	AMD	392.6001
2024-04-22	ANG	1.7845002000000001
2024-04-22	AOA	844.4126
2024-04-22	ARS	872.25
2024-04-22	AUD	1.5503502
2024-04-22	AWG	1.8100004999999999
2024-04-22	AZN	1.6999998999999999
2024-04-22	BAM	1.8404999
2024-04-22	BBD	2.0191002
2024-04-22	BDT	109.75
2024-04-22	BEF	37.858505999999998
2024-04-22	BGN	1.8358002
2024-04-22	BHD	0.37700498999999998
2024-04-22	BIF	2865.9000000000001
2024-04-22	BMD	1.0
2024-04-22	BND	1.3620004999999999
2024-04-22	BOB	6.9350005000000001
2024-04-22	BRL	5.1684999999999999
2024-04-22	BSD	1.0
2024-04-22	BTC	1.5000001000000001E-2
2024-04-22	BTN	83.371307999999999
2024-04-22	BWP	13.86965
2024-04-22	BYN	3.2721005000000001
2024-04-22	BZD	1.9982005
2024-04-22	CAD	1.3699999
2024-04-22	CDF	2785.0
2024-04-22	CHF	0.91200000999999997
2024-04-22	CLP	952.6001
2024-04-22	CNH	7.2511998000000002
2024-04-22	CNY	7.2434998000000004
2024-04-22	COP	3914.4000000000001
2024-04-22	CRC	500.51490000000001
2024-04-22	CUP	24.0
2024-04-22	CVE	103.97501
2024-04-22	CYP	0.54925000999999996
2024-04-22	CZK	23.722504000000001
2024-04-22	DEM	1.8354998
2024-04-22	DJF	177.60001
2024-04-22	DKK	7.0024996000000002
2024-04-22	DOP	58.990006000000001
2024-04-22	DZD	134.57735
2024-04-22	EGP	48.169998999999997
2024-04-22	ETB	56.928894999999997
2024-04-22	EUR	0.93857080000000004
2024-04-22	FIM	5.5799504000000004
2024-04-22	FJD	2.2721996999999998
2024-04-22	GBP	0.80974937000000002
2024-04-22	GEL	2.6770000999999999
2024-04-22	GHS	13.449999999999999
2024-04-22	GMD	67.75
2024-04-22	GNF	8596.0
2024-04-22	GRD	319.78492
2024-04-22	GTQ	7.7749997000000004
2024-04-22	GYD	209.215
2024-04-22	HKD	7.8356504999999999
2024-04-22	HNL	24.636994000000001
2024-04-22	HTG	132.19999999999999
2024-04-22	HUF	370.1001
2024-04-22	IDR	16235.0
2024-04-22	ILS	3.7730999000000001
2024-04-22	INR	83.369996
2024-04-22	IQD	1311.0
2024-04-22	IRR	42002.5
2024-04-22	ISK	141.07499999999999
2024-04-22	JMD	157.0
2024-04-22	JOD	0.70899999999999996
2024-04-22	JPY	154.84501
2024-04-22	KES	134.0
2024-04-22	KGS	89.043655999999999
2024-04-22	KHR	4054.0
2024-04-22	KMF	462.88990000000001
2024-04-22	KRW	1379.3300999999999
2024-04-22	KWD	0.30826998
2024-04-22	KYD	0.82999999000000002
2024-04-22	KZT	445.79003999999998
2024-04-22	LAK	21335.0
2024-04-22	LBP	89550.0
2024-04-22	LKR	300.44995999999998
2024-04-22	LRD	192.19001
2024-04-22	LSL	19.194199000000001
2024-04-22	LYD	4.8642998000000004
2024-04-22	MAD	10.150601
2024-04-22	MDL	17.850007000000002
2024-04-22	MGA	4413.0586000000003
2024-04-22	MKD	57.850006999999998
2024-04-22	MMK	2100.0
2024-04-22	MNT	3396.0
2024-04-22	MOP	8.0749998999999999
2024-04-22	MUR	46.529998999999997
2024-04-22	MVR	15.460001
2024-04-22	MWK	1733.3798999999999
2024-04-22	MXN	17.136948
2024-04-22	MXV	2.1069002999999999
2024-04-22	MYR	4.7779999000000002
2024-04-22	MZN	63.979996
2024-04-22	NAD	19.194199000000001
2024-04-22	NGN	1231.0
2024-04-22	NIO	36.610000999999997
2024-04-22	NOK	10.989050000000001
2024-04-22	NPR	133.38999999999999
2024-04-22	NZD	1.6894503000000001
2024-04-22	OMR	0.38500000000000001
2024-04-22	PAB	1.0
2024-04-22	PEN	3.6997499999999999
2024-04-22	PGK	3.8009501000000001
2024-04-22	PHP	57.515000000000001
2024-04-22	PKR	278.4751
2024-04-22	PLN	4.0532503999999996
2024-04-22	PYG	7419.9296999999997
2024-04-22	QAR	3.6475000999999998
2024-04-22	RON	4.6697502999999996
2024-04-22	RSD	109.98501
2024-04-22	RUB	93.755004999999997
2024-04-22	RWF	1289.6700000000001
2024-04-22	SAR	3.7509003000000001
2024-04-22	SBD	8.4965496999999992
2024-04-22	SCR	14.74455
2024-04-22	SDG	600.52076
2024-04-22	SEK	10.88795
2024-04-22	SGD	1.36195
2024-04-22	SIT	224.90000000000001
2024-04-22	SLE	22.580002
2024-04-22	SOS	571.5
2024-04-22	STN	23.232849999999999
2024-04-22	SVC	8.7547999000000001
2024-04-22	SYP	13001.5
2024-04-22	SZL	19.194199000000001
2024-04-22	THB	37.050004000000001
2024-04-22	TJS	10.925001
2024-04-22	TMM	3.5
2024-04-22	TND	3.1579999999999999
2024-04-22	TOP	2.3774996000000002
2024-04-22	TRY	32.516953000000001
2024-04-22	TTD	6.7863999000000002
2024-04-22	TWD	32.622498
2024-04-22	TZS	2594.0
2024-04-22	UAH	39.75
2024-04-22	UGX	3820.0
2024-04-22	UYU	38.524994
2024-04-22	UZS	12685.0
2024-04-22	VES	36.305160999999998
2024-04-22	VND	25460.0
2024-04-22	VUV	123.08001
2024-04-22	WST	2.7680501999999998
2024-04-22	XAF	624.54493000000002
2024-04-22	XCD	2.7100000999999998
2024-04-22	XCG	1.7845002000000001
2024-04-22	XOF	615.75
2024-04-22	XPF	112.17
2024-04-22	ZAR	19.195800999999999
2024-04-22	ZMW	25.824997
2024-04-22	ZWD	379.5
2024-04-22	ZWG	13.670801000000001
2024-04-23	AED	3.6725998
2024-04-23	AFN	72.119996
2024-04-23	ALL	94.095001999999994
2024-04-23	AMD	391.44506999999999
2024-04-23	ANG	1.7845002000000001
2024-04-23	AOA	841.46558000000005
2024-04-23	ARS	872.75
2024-04-23	AUD	1.5415497
2024-04-23	AWG	1.8100004999999999
2024-04-23	AZN	1.6999998999999999
2024-04-23	BAM	1.8320504
2024-04-23	BBD	2.0191002
2024-04-23	BDT	109.75
2024-04-23	BEF	37.690505999999999
2024-04-23	BGN	1.82755
2024-04-23	BHD	0.37700498999999998
2024-04-23	BIF	2866.1399000000001
2024-04-23	BMD	1.0
2024-04-23	BND	1.3613500999999999
2024-04-23	BOB	6.9250002000000004
2024-04-23	BRL	5.1263505
2024-04-23	BSD	1.0
2024-04-23	BTC	1.5099998999999999E-2
2024-04-23	BTN	83.334503999999995
2024-04-23	BWP	13.8986
2024-04-23	BYN	3.2726001999999998
2024-04-23	BZD	1.9982005
2024-04-23	CAD	1.3662996999999999
2024-04-23	CDF	2785.0
2024-04-23	CHF	0.91189998999999999
2024-04-23	CLP	956.3501
2024-04-23	CNH	7.2601500000000003
2024-04-23	CNY	7.2452497999999999
2024-04-23	COP	3899.0
2024-04-23	CRC	501.84498000000002
2024-04-23	CUP	24.0
2024-04-23	CVE	103.495
2024-04-23	CYP	0.54685002999999999
2024-04-23	CZK	23.563003999999999
2024-04-23	DEM	1.8273497000000001
2024-04-23	DJF	177.60001
2024-04-23	DKK	6.9708003999999999
2024-04-23	DOP	58.850006999999998
2024-04-23	DZD	134.54420999999999
2024-04-23	EGP	48.050004000000001
2024-04-23	ETB	56.937699000000002
2024-04-23	EUR	0.93449223999999997
2024-04-23	FIM	5.5551997000000002
2024-04-23	FJD	2.2921496000000001
2024-04-23	GBP	0.80321295000000004
2024-04-23	GEL	2.6829996999999999
2024-04-23	GHS	13.5
2024-04-23	GMD	67.75
2024-04-23	GNF	8597.0
2024-04-23	GRD	318.37011999999999
2024-04-23	GTQ	7.7729998
2024-04-23	GYD	209.33000999999999
2024-04-23	HKD	7.8346501000000002
2024-04-23	HNL	24.636994000000001
2024-04-23	HTG	131.79740000000001
2024-04-23	HUF	367.35498999999999
2024-04-23	IDR	16220.0
2024-04-23	ILS	3.7699004
2024-04-23	INR	83.296493999999996
2024-04-23	IQD	1310.0
2024-04-23	IRR	42002.5
2024-04-23	ISK	140.45500999999999
2024-04-23	JMD	155.66499999999999
2024-04-23	JOD	0.70899999999999996
2024-04-23	JPY	154.83501000000001
2024-04-23	KES	134.5
2024-04-23	KGS	88.933152000000007
2024-04-23	KHR	4052.0
2024-04-23	KMF	461.62988999999999
2024-04-23	KRW	1373.8300999999999
2024-04-23	KWD	0.30804003000000002
2024-04-23	KYD	0.82999999000000002
2024-04-23	KZT	443.80005
2024-04-23	LAK	21337.851999999999
2024-04-23	LBP	89550.0
2024-04-23	LKR	300.44995999999998
2024-04-23	LRD	192.19001
2024-04-23	LSL	19.107849999999999
2024-04-23	LYD	4.8696003000000001
2024-04-23	MAD	10.135899999999999
2024-04-23	MDL	17.830002
2024-04-23	MGA	4421.9219000000003
2024-04-23	MKD	57.710006999999997
2024-04-23	MMK	2100.0
2024-04-23	MNT	3396.5
2024-04-23	MOP	8.0740003999999992
2024-04-23	MUR	46.539994
2024-04-23	MVR	15.460001
2024-04-23	MWK	1733.3798999999999
2024-04-23	MXN	16.960495000000002
2024-04-23	MXV	2.0853997
2024-04-23	MYR	4.7799997999999997
2024-04-23	MZN	64.044999000000004
2024-04-23	NAD	19.107849999999999
2024-04-23	NGN	1231.0
2024-04-23	NIO	36.610000999999997
2024-04-23	NOK	10.904601
2024-04-23	NPR	133.35499999999999
2024-04-23	NZD	1.6856499
2024-04-23	OMR	0.38500000000000001
2024-04-23	PAB	1.0
2024-04-23	PEN	3.7099000000000002
2024-04-23	PGK	3.8009501000000001
2024-04-23	PHP	57.559998
2024-04-23	PKR	278.6001
2024-04-23	PLN	4.0268497999999999
2024-04-23	PYG	7428.5
2024-04-23	QAR	3.6475000999999998
2024-04-23	RON	4.6503496999999996
2024-04-23	RSD	109.5
2024-04-23	RUB	93.199996999999996
2024-04-23	RWF	1289.9000000000001
2024-04-23	SAR	3.7508002
2024-04-23	SBD	8.5938502000000003
2024-04-23	SCR	14.58525
2024-04-23	SDG	600.47071000000005
2024-04-23	SEK	10.8139
2024-04-23	SGD	1.3612500000000001
2024-04-23	SIT	223.90000000000001
2024-04-23	SLE	22.649994
2024-04-23	SOS	571.5
2024-04-23	STN	23.125397
2024-04-23	SVC	8.7545003999999995
2024-04-23	SYP	13001.5
2024-04-23	SZL	19.107849999999999
2024-04-23	THB	36.940002999999997
2024-04-23	TJS	10.925001
2024-04-23	TMM	3.5
2024-04-23	TND	3.1490002000000001
2024-04-23	TOP	2.3633500000000001
2024-04-23	TRY	32.566498000000003
2024-04-23	TTD	6.7851495999999996
2024-04-23	TWD	32.559005999999997
2024-04-23	TZS	2595.0
2024-04-23	UAH	39.649994
2024-04-23	UGX	3814.1500000000001
2024-04-23	UYU	38.524994
2024-04-23	UZS	12706.0
2024-04-23	VES	36.342208999999997
2024-04-23	VND	25445.0
2024-04-23	VUV	122.73501
2024-04-23	WST	2.7862998000000001
2024-04-23	XAF	622.87989000000005
2024-04-23	XCD	2.7100000999999998
2024-04-23	XCG	1.7845002000000001
2024-04-23	XOF	615.75
2024-04-23	XPF	111.65000000000001
2024-04-23	ZAR	19.120408000000001
2024-04-23	ZMW	26.110001
2024-04-23	ZWD	379.5
2024-04-23	ZWG	13.253601
2024-04-24	AED	3.6724996999999999
2024-04-24	AFN	72.119996
2024-04-24	ALL	94.119996
2024-04-24	AMD	390.04003999999998
2024-04-24	ANG	1.7845002000000001
2024-04-24	AOA	843.05762000000004
2024-04-24	ARS	873.25
2024-04-24	AUD	1.5390501999999999
2024-04-24	AWG	1.8100004999999999
2024-04-24	AZN	1.6999998999999999
2024-04-24	BAM	1.8325501
2024-04-24	BBD	2.0191002
2024-04-24	BDT	109.75
2024-04-24	BEF	37.707504999999998
2024-04-24	BGN	1.8281003
2024-04-24	BHD	0.37602502999999998
2024-04-24	BIF	2866.2800999999999
2024-04-24	BMD	1.0
2024-04-24	BND	1.3620004999999999
2024-04-24	BOB	6.9350005000000001
2024-04-24	BRL	5.1471996999999998
2024-04-24	BSD	1.0
2024-04-24	BTC	1.5599999999999999E-2
2024-04-24	BTN	83.309494999999998
2024-04-24	BWP	13.967451000000001
2024-04-24	BYN	3.2726001999999998
2024-04-24	BZD	1.9982005
2024-04-24	CAD	1.3703498999999999
2024-04-24	CDF	2785.0
2024-04-24	CHF	0.91509998000000004
2024-04-24	CLP	950.8501
2024-04-24	CNH	7.2729502000000004
2024-04-24	CNY	7.2460499
2024-04-24	COP	3941.5048999999999
2024-04-24	CRC	501.55493999999999
2024-04-24	CUP	24.0
2024-04-24	CVE	103.52500000000001
2024-04-24	CYP	0.54705000000000004
2024-04-24	CZK	23.595504999999999
2024-04-24	DEM	1.8282004000000001
2024-04-24	DJF	177.60001
2024-04-24	DKK	6.9711999999999996
2024-04-24	DOP	58.809998
2024-04-24	DZD	134.61349999999999
2024-04-24	EGP	47.899994
2024-04-24	ETB	56.943406000000003
2024-04-24	EUR	0.93466718000000004
2024-04-24	FIM	5.5578003000000002
2024-04-24	FJD	2.2921496000000001
2024-04-24	GBP	0.80234265999999999
2024-04-24	GEL	2.6879998000000001
2024-04-24	GHS	13.520001000000001
2024-04-24	GMD	67.800004000000001
2024-04-24	GNF	8599.5
2024-04-24	GRD	318.52001999999999
2024-04-24	GTQ	7.7799997999999997
2024-04-24	GYD	209.215
2024-04-24	HKD	7.8317500000000004
2024-04-24	HNL	24.5
2024-04-24	HTG	132.15000000000001
2024-04-24	HUF	368.28003000000001
2024-04-24	IDR	16155.0
2024-04-24	ILS	3.7797003
2024-04-24	INR	83.324905999999999
2024-04-24	IQD	1310.0
2024-04-24	IRR	42002.5
2024-04-24	ISK	140.30000999999999
2024-04-24	JMD	155.5
2024-04-24	JOD	0.70899999999999996
2024-04-24	JPY	155.34501
2024-04-24	KES	134.5
2024-04-24	KGS	88.877746999999999
2024-04-24	KHR	4051.0
2024-04-24	KMF	461.62988999999999
2024-04-24	KRW	1377.7950000000001
2024-04-24	KWD	0.30800002999999998
2024-04-24	KYD	0.82999999000000002
2024-04-24	KZT	443.92505
2024-04-24	LAK	21322.5
2024-04-24	LBP	89550.0
2024-04-24	LKR	298.0
2024-04-24	LRD	192.19001
2024-04-24	LSL	19.228805999999999
2024-04-24	LYD	4.8696003000000001
2024-04-24	MAD	10.140501
2024-04-24	MDL	17.800004000000001
2024-04-24	MGA	4407.0
2024-04-24	MKD	57.684998
2024-04-24	MMK	2100.0
2024-04-24	MNT	3396.0
2024-04-24	MOP	8.0710000999999991
2024-04-24	MUR	46.429993000000003
2024-04-24	MVR	15.460001
2024-04-24	MWK	1733.3798999999999
2024-04-24	MXN	17.072251000000001
2024-04-24	MXV	2.0990000000000002
2024-04-24	MYR	4.7775002000000004
2024-04-24	MZN	64.020004999999998
2024-04-24	NAD	19.207046999999999
2024-04-24	NGN	1252.0500999999999
2024-04-24	NIO	36.610000999999997
2024-04-24	NOK	10.991001000000001
2024-04-24	NPR	133.32499999999999
2024-04-24	NZD	1.6846505000000001
2024-04-24	OMR	0.38500000000000001
2024-04-24	PAB	1.0
2024-04-24	PEN	3.7311000999999999
2024-04-24	PGK	3.8004503999999999
2024-04-24	PHP	57.539994
2024-04-24	PKR	278.375
2024-04-24	PLN	4.0516997000000003
2024-04-24	PYG	7428.4844000000003
2024-04-24	QAR	3.6475000999999998
2024-04-24	RON	4.6510496999999997
2024-04-24	RSD	109.52001
2024-04-24	RUB	92.300201999999999
2024-04-24	RWF	1290.4100000000001
2024-04-24	SAR	3.7508498000000001
2024-04-24	SBD	8.4676504999999995
2024-04-24	SCR	13.597149999999999
2024-04-24	SDG	600.52076
2024-04-24	SEK	10.878701
2024-04-24	SGD	1.3620501
2024-04-24	SIT	224.00501
2024-04-24	SLE	22.645005000000001
2024-04-24	SOS	571.5
2024-04-24	STN	23.131851999999999
2024-04-24	SVC	8.7547999000000001
2024-04-24	SYP	13001.5
2024-04-24	SZL	19.228805999999999
2024-04-24	THB	37.074997000000003
2024-04-24	TJS	10.930001000000001
2024-04-24	TMM	3.5
2024-04-24	TND	3.1482497
2024-04-24	TOP	2.3774996000000002
2024-04-24	TRY	32.541305999999999
2024-04-24	TTD	6.7952995999999999
2024-04-24	TWD	32.658005000000003
2024-04-24	TZS	2590.0
2024-04-24	UAH	39.619996
2024-04-24	UGX	3811.6001000000001
2024-04-24	UYU	38.365006000000001
2024-04-24	UZS	12670.0
2024-04-24	VES	36.377564
2024-04-24	VND	25420.0
2024-04-24	VUV	122.33501
2024-04-24	WST	2.7612000000000001
2024-04-24	XAF	624.18994999999995
2024-04-24	XCD	2.7100000999999998
2024-04-24	XCG	1.7845002000000001
2024-04-24	XOF	613.0
2024-04-24	XPF	111.685
2024-04-24	ZAR	19.221848000000001
2024-04-24	ZMW	26.317001999999999
2024-04-24	ZWD	379.5
2024-04-24	ZWG	13.251701000000001
2024-04-25	AED	3.6730003999999998
2024-04-25	AFN	72.029999000000004
2024-04-25	ALL	94.035004000000001
2024-04-25	AMD	390.03003000000001
2024-04-25	ANG	1.7845002000000001
2024-04-25	AOA	843.90308000000005
2024-04-25	ARS	873.75
2024-04-25	AUD	1.5341997999999999
2024-04-25	AWG	1.8100004999999999
2024-04-25	AZN	1.6999998999999999
2024-04-25	BAM	1.8274497999999999
2024-04-25	BBD	2.0191002
2024-04-25	BDT	109.75
2024-04-25	BEF	37.600495000000002
2024-04-25	BGN	1.8227997
2024-04-25	BHD	0.37702500999999999
2024-04-25	BIF	2866.6399000000001
2024-04-25	BMD	1.0
2024-04-25	BND	1.3590498
2024-04-25	BOB	6.9250002000000004
2024-04-25	BRL	5.1606999
2024-04-25	BSD	1.0
2024-04-25	BTC	0.0154
2024-04-25	BTN	83.305497000000003
2024-04-25	BWP	13.812200000000001
2024-04-25	BYN	3.2726001999999998
2024-04-25	BZD	1.9982005
2024-04-25	CAD	1.3656501999999999
2024-04-25	CDF	2785.0
2024-04-25	CHF	0.91219998000000002
2024-04-25	CLP	949.10499000000004
2024-04-25	CNH	7.2547503000000004
2024-04-25	CNY	7.2398996999999996
2024-04-25	COP	3965.0
2024-04-25	CRC	508.07495999999998
2024-04-25	CUP	24.0
2024-04-25	CVE	103.23
2024-04-25	CYP	0.54554999000000004
2024-04-25	CZK	23.425004000000001
2024-04-25	DEM	1.823
2024-04-25	DJF	178.07499999999999
2024-04-25	DKK	6.9503499
2024-04-25	DOP	58.75
2024-04-25	DZD	134.70011
2024-04-25	EGP	47.899994
2024-04-25	ETB	56.952500000000001
2024-04-25	EUR	0.93200958
2024-04-25	FIM	5.5419999000000004
2024-04-25	FJD	2.2619495999999999
2024-04-25	GBP	0.79910499000000002
2024-04-25	GEL	2.6800003999999999
2024-04-25	GHS	13.539999999999999
2024-04-25	GMD	68.100007000000005
2024-04-25	GNF	8597.5
2024-04-25	GRD	317.61500000000001
2024-04-25	GTQ	7.7775002000000004
2024-04-25	GYD	209.215
2024-04-25	HKD	7.8280497000000002
2024-04-25	HNL	24.641006999999998
2024-04-25	HTG	132.0
2024-04-25	HUF	366.0
2024-04-25	IDR	16187.5
2024-04-25	ILS	3.8044500999999999
2024-04-25	INR	83.315003000000004
2024-04-25	IQD	1310.0
2024-04-25	IRR	42002.5
2024-04-25	ISK	139.88499999999999
2024-04-25	JMD	156.10499999999999
2024-04-25	JOD	0.70899999999999996
2024-04-25	JPY	155.655
2024-04-25	KES	135.0
2024-04-25	KGS	88.878449000000003
2024-04-25	KHR	4050.0
2024-04-25	KMF	459.67993999999999
2024-04-25	KRW	1372.1600000000001
2024-04-25	KWD	0.30778002999999998
2024-04-25	KYD	0.82999999000000002
2024-04-25	KZT	444.5
2024-04-25	LAK	21350.0
2024-04-25	LBP	89550.0
2024-04-25	LKR	296.8501
2024-04-25	LRD	192.19001
2024-04-25	LSL	19.035004000000001
2024-04-25	LYD	4.8549004
2024-04-25	MAD	10.124000000000001
2024-04-25	MDL	17.809998
2024-04-25	MGA	4437.1016
2024-04-25	MKD	57.410004000000001
2024-04-25	MMK	2100.0
2024-04-25	MNT	3396.0
2024-04-25	MOP	8.0670003999999995
2024-04-25	MUR	46.429993000000003
2024-04-25	MVR	15.460001
2024-04-25	MWK	1733.3798999999999
2024-04-25	MXN	17.207505000000001
2024-04-25	MXV	2.1139001999999998
2024-04-25	MYR	4.7775002000000004
2024-04-25	MZN	63.929993000000003
2024-04-25	NAD	19.033494000000001
2024-04-25	NGN	1278.0300999999999
2024-04-25	NIO	36.610000999999997
2024-04-25	NOK	10.95875
2024-04-25	NPR	133.31
2024-04-25	NZD	1.6812497
2024-04-25	OMR	0.38504500000000003
2024-04-25	PAB	1.0
2024-04-25	PEN	3.75665
2024-04-25	PGK	3.85215
2024-04-25	PHP	57.785004000000001
2024-04-25	PKR	278.5
2024-04-25	PLN	4.0216504000000004
2024-04-25	PYG	7446.0469000000003
2024-04-25	QAR	3.6475000999999998
2024-04-25	RON	4.6378499
2024-04-25	RSD	109.2
2024-04-25	RUB	92.220001999999994
2024-04-25	RWF	1290.3702000000001
2024-04-25	SAR	3.7505999000000001
2024-04-25	SBD	8.4965496999999992
2024-04-25	SCR	14.436249999999999
2024-04-25	SDG	600.62061000000006
2024-04-25	SEK	10.89005
2024-04-25	SGD	1.3590498
2024-04-25	SIT	223.37
2024-04-25	SLE	22.699997
2024-04-25	SOS	571.5
2024-04-25	STN	23.0672
2024-04-25	SVC	8.7545003999999995
2024-04-25	SYP	13001.5
2024-04-25	SZL	19.035004000000001
2024-04-25	THB	37.009995000000004
2024-04-25	TJS	10.925001
2024-04-25	TMM	3.5
2024-04-25	TND	3.1472997999999999
2024-04-25	TOP	2.3724002999999998
2024-04-25	TRY	32.517197000000003
2024-04-25	TTD	6.7946996999999998
2024-04-25	TWD	32.565002999999997
2024-04-25	TZS	2590.0
2024-04-25	UAH	39.588349000000001
2024-04-25	UGX	3806.2901000000002
2024-04-25	UYU	38.354996
2024-04-25	UZS	12684.968999999999
2024-04-25	VES	36.385559999999998
2024-04-25	VND	25360.0
2024-04-25	VUV	122.33501
2024-04-25	WST	2.7573500000000002
2024-04-25	XAF	622.94506999999999
2024-04-25	XCD	2.7100000999999998
2024-04-25	XCG	1.7845002000000001
2024-04-25	XOF	613.75
2024-04-25	XPF	111.55001
2024-04-25	ZAR	19.043151999999999
2024-04-25	ZMW	26.319199000000001
2024-04-25	ZWD	379.5
2024-04-25	ZWG	13.3811
2024-04-26	AED	3.6729001999999999
2024-04-26	AFN	72.029999000000004
2024-04-26	ALL	94.265000000000001
2024-04-26	AMD	388.6001
2024-04-26	ANG	1.7845002000000001
2024-04-26	AOA	842.97901000000002
2024-04-26	ARS	874.75
2024-04-26	AUD	1.5305500999999999
2024-04-26	AWG	1.8000001999999999
2024-04-26	AZN	1.7107497
2024-04-26	BAM	1.8336497
2024-04-26	BBD	2.0191002
2024-04-26	BDT	109.75
2024-04-26	BEF	37.723495999999997
2024-04-26	BGN	1.8290500999999999
2024-04-26	BHD	0.37705498999999998
2024-04-26	BIF	2865.6001000000001
2024-04-26	BMD	1.0
2024-04-26	BND	1.3627501
2024-04-26	BOB	6.9300003999999999
2024-04-26	BRL	5.1159001000000002
2024-04-26	BSD	1.0
2024-04-26	BTC	1.5599999999999999E-2
2024-04-26	BTN	83.349700999999996
2024-04-26	BWP	14.235251
2024-04-26	BYN	3.2726001999999998
2024-04-26	BZD	1.9982005
2024-04-26	CAD	1.3670998000000001
2024-04-26	CDF	2785.0
2024-04-26	CHF	0.91430003000000004
2024-04-26	CLP	949.3501
2024-04-26	CNH	7.2686997
2024-04-26	CNY	7.2464504999999999
2024-04-26	COP	3896.7051000000001
2024-04-26	CRC	503.51490000000001
2024-04-26	CUP	24.0
2024-04-26	CVE	103.58501
2024-04-26	CYP	0.54729998999999996
2024-04-26	CZK	23.511994000000001
2024-04-26	DEM	1.8289500000000001
2024-04-26	DJF	178.07499999999999
2024-04-26	DKK	6.9737501999999996
2024-04-26	DOP	58.589996999999997
2024-04-26	DZD	134.28460999999999
2024-04-26	EGP	47.899994
2024-04-26	ETB	57.390304999999998
2024-04-26	EUR	0.93510395999999996
2024-04-26	FIM	5.5601501999999998
2024-04-26	FJD	2.2629996000000001
2024-04-26	GBP	0.80057657000000004
2024-04-26	GEL	2.6780005
2024-04-26	GHS	13.590001000000001
2024-04-26	GMD	68.100007000000005
2024-04-26	GNF	8597.5
2024-04-26	GRD	318.65503000000001
2024-04-26	GTQ	7.7775002000000004
2024-04-26	GYD	209.215
2024-04-26	HKD	7.8284503000000001
2024-04-26	HNL	24.610001
2024-04-26	HTG	131.79740000000001
2024-04-26	HUF	366.80493999999999
2024-04-26	IDR	16210.0
2024-04-26	ILS	3.8139495999999999
2024-04-26	INR	83.404999000000004
2024-04-26	IQD	1310.0
2024-04-26	IRR	42002.5
2024-04-26	ISK	140.56
2024-04-26	JMD	156.03501
2024-04-26	JOD	0.70899999999999996
2024-04-26	JPY	158.34501
2024-04-26	KES	135.0
2024-04-26	KGS	88.867553999999998
2024-04-26	KHR	4047.9479999999999
2024-04-26	KMF	458.68995000000001
2024-04-26	KRW	1377.9300000000001
2024-04-26	KWD	0.30813003
2024-04-26	KYD	0.82999999000000002
2024-04-26	KZT	442.99000000000001
2024-04-26	LAK	21356.25
2024-04-26	LBP	89550.0
2024-04-26	LKR	295.9751
2024-04-26	LRD	192.19001
2024-04-26	LSL	18.802506000000001
2024-04-26	LYD	4.8544999000000004
2024-04-26	MAD	10.136100000000001
2024-04-26	MDL	17.767045
2024-04-26	MGA	4448.6836000000003
2024-04-26	MKD	57.485000999999997
2024-04-26	MMK	2100.0
2024-04-26	MNT	3396.0
2024-04-26	MOP	8.0675001999999996
2024-04-26	MUR	46.350006999999998
2024-04-26	MVR	15.460001
2024-04-26	MWK	1733.3798999999999
2024-04-26	MXN	17.160996000000001
2024-04-26	MXV	2.1084996
2024-04-26	MYR	4.7675000000000001
2024-04-26	MZN	63.765000000000001
2024-04-26	NAD	18.809799999999999
2024-04-26	NGN	1330.4400000000001
2024-04-26	NIO	36.610000999999997
2024-04-26	NOK	11.041001
2024-04-26	NPR	133.35001
2024-04-26	NZD	1.6836500999999999
2024-04-26	OMR	0.38501001000000001
2024-04-26	PAB	1.0
2024-04-26	PEN	3.7427502000000001
2024-04-26	PGK	3.8595505000000001
2024-04-26	PHP	57.710006999999997
2024-04-26	PKR	278.4751
2024-04-26	PLN	4.0378999999999996
2024-04-26	PYG	7447.0
2024-04-26	QAR	3.6470004
2024-04-26	RON	4.6540499000000004
2024-04-26	RSD	109.55500000000001
2024-04-26	RUB	91.880004999999997
2024-04-26	RWF	1292.0
2024-04-26	SAR	3.7505999000000001
2024-04-26	SBD	8.4965496999999992
2024-04-26	SCR	13.296151
2024-04-26	SDG	600.57081000000005
2024-04-26	SEK	10.923299999999999
2024-04-26	SGD	1.3627501
2024-04-26	SIT	224.10001
2024-04-26	SLE	22.654999
2024-04-26	SOS	571.5
2024-04-26	STN	23.145951
2024-04-26	SVC	8.7509002999999996
2024-04-26	SYP	13001.5
2024-04-26	SZL	18.802506000000001
2024-04-26	THB	36.970002000000001
2024-04-26	TJS	10.925001
2024-04-26	TMM	3.5
2024-04-26	TND	3.1478004999999998
2024-04-26	TOP	2.3594504000000001
2024-04-26	TRY	32.478608000000001
2024-04-26	TTD	6.8016500999999998
2024-04-26	TWD	32.609498000000002
2024-04-26	TZS	2590.0
2024-04-26	UAH	39.649994
2024-04-26	UGX	3812.7849999999999
2024-04-26	UYU	38.645004999999998
2024-04-26	UZS	12638.700000000001
2024-04-26	VES	36.386856999999999
2024-04-26	VND	25345.0
2024-04-26	VUV	121.99001
2024-04-26	WST	2.7036505000000002
2024-04-26	XAF	617.12012000000004
2024-04-26	XCD	2.7100000999999998
2024-04-26	XCG	1.7845002000000001
2024-04-26	XOF	614.12012000000004
2024-04-26	XPF	111.65000000000001
2024-04-26	ZAR	18.846695
2024-04-26	ZMW	26.649994
2024-04-26	ZWD	379.5
2024-04-26	ZWG	13.757400000000001
2024-04-29	AED	3.6729001999999999
2024-04-29	AFN	72.369996
2024-04-29	ALL	93.835007000000004
2024-04-29	AMD	388.08008000000001
2024-04-29	ANG	1.7845002000000001
2024-04-29	AOA	843.23461999999995
2024-04-29	ARS	876.75
2024-04-29	AUD	1.5228997
2024-04-29	AWG	1.8100004999999999
2024-04-29	AZN	1.6999998999999999
2024-04-29	BAM	1.8290500999999999
2024-04-29	BBD	2.0191002
2024-04-29	BDT	109.75
2024-04-29	BEF	37.625
2024-04-29	BGN	1.8242999
2024-04-29	BHD	0.37704497999999997
2024-04-29	BIF	2867.1102000000001
2024-04-29	BMD	1.0
2024-04-29	BND	1.3595505000000001
2024-04-29	BOB	6.9250002000000004
2024-04-29	BRL	5.1194496999999997
2024-04-29	BSD	1.0
2024-04-29	BTC	0.015900001
2024-04-29	BTN	83.454498999999998
2024-04-29	BWP	14.075751
2024-04-29	BYN	3.2726001999999998
2024-04-29	BZD	1.9982005
2024-04-29	CAD	1.3661004000000001
2024-04-29	CDF	2785.0
2024-04-29	CHF	0.91049999000000004
2024-04-29	CLP	941.89990999999998
2024-04-29	CNH	7.2433997000000003
2024-04-29	CNY	7.2321996999999998
2024-04-29	COP	3858.25
2024-04-29	CRC	508.36500000000001
2024-04-29	CUP	24.0
2024-04-29	CVE	103.32001
2024-04-29	CYP	0.54589999
2024-04-29	CZK	23.449494000000001
2024-04-29	DEM	1.8241997000000001
2024-04-29	DJF	177.60001
2024-04-29	DKK	6.9567003999999999
2024-04-29	DOP	58.5
2024-04-29	DZD	134.40629999999999
2024-04-29	EGP	47.850006999999998
2024-04-29	ETB	57.399704
2024-04-29	EUR	0.9327491
2024-04-29	FIM	5.5456496
2024-04-29	FJD	2.2552995999999998
2024-04-29	GBP	0.79598827000000005
2024-04-29	GEL	2.6850005000000001
2024-04-29	GHS	13.65
2024-04-29	GMD	68.175004000000001
2024-04-29	GNF	8595.5
2024-04-29	GRD	317.81495000000001
2024-04-29	GTQ	7.7729998
2024-04-29	GYD	209.33000999999999
2024-04-29	HKD	7.8252001
2024-04-29	HNL	24.600007000000002
2024-04-29	HTG	132.30000999999999
2024-04-29	HUF	364.9751
2024-04-29	IDR	16255.0
2024-04-29	ILS	3.7545500000000001
2024-04-29	INR	83.425004000000001
2024-04-29	IQD	1310.0
2024-04-29	IRR	42002.5
2024-04-29	ISK	140.20500999999999
2024-04-29	JMD	156.435
2024-04-29	JOD	0.70899999999999996
2024-04-29	JPY	156.33501000000001
2024-04-29	KES	135.0
2024-04-29	KGS	88.834153000000001
2024-04-29	KHR	4052.0
2024-04-29	KMF	460.64990999999998
2024-04-29	KRW	1375.3951
2024-04-29	KWD	0.30789
2024-04-29	KYD	0.82999999000000002
2024-04-29	KZT	441.66503999999998
2024-04-29	LAK	21344.899000000001
2024-04-29	LBP	89550.0
2024-04-29	LKR	296.69995999999998
2024-04-29	LRD	192.44999999999999
2024-04-29	LSL	18.625
2024-04-29	LYD	4.8556004000000001
2024-04-29	MAD	10.108301000000001
2024-04-29	MDL	17.699997
2024-04-29	MGA	4437.1993000000002
2024-04-29	MKD	57.604996
2024-04-29	MMK	2100.0
2024-04-29	MNT	3396.0
2024-04-29	MOP	8.0635005
2024-04-29	MUR	46.330002
2024-04-29	MVR	15.460001
2024-04-29	MWK	1733.3798999999999
2024-04-29	MXN	17.006851999999999
2024-04-29	MXV	2.0913001000000002
2024-04-29	MYR	4.7675000000000001
2024-04-29	MZN	63.744996
2024-04-29	NAD	18.626847000000001
2024-04-29	NGN	1356.0
2024-04-29	NIO	36.610000999999997
2024-04-29	NOK	10.989851
2024-04-29	NPR	133.56
2024-04-29	NZD	1.6728000999999999
2024-04-29	OMR	0.38501501999999999
2024-04-29	PAB	1.0
2024-04-29	PEN	3.7427502000000001
2024-04-29	PGK	3.8081999
2024-04-29	PHP	57.645004999999998
2024-04-29	PKR	278.7251
2024-04-29	PLN	4.0251998999999996
2024-04-29	PYG	7473.0
2024-04-29	QAR	3.6470004
2024-04-29	RON	4.6415997000000004
2024-04-29	RSD	109.23
2024-04-29	RUB	93.324996999999996
2024-04-29	RWF	1291.2701
2024-04-29	SAR	3.7505999000000001
2024-04-29	SBD	8.4965496999999992
2024-04-29	SCR	13.789251
2024-04-29	SDG	600.52076
2024-04-29	SEK	10.924151
2024-04-29	SGD	1.3595505000000001
2024-04-29	SIT	223.50999999999999
2024-04-29	SLE	22.75
2024-04-29	SOS	571.5
2024-04-29	STN	23.086548000000001
2024-04-29	SVC	8.7545003999999995
2024-04-29	SYP	13001.5
2024-04-29	SZL	18.625
2024-04-29	THB	37.0
2024-04-29	TJS	10.920000999999999
2024-04-29	TMM	3.5
2024-04-29	TND	3.1470004
2024-04-29	TOP	2.3678998999999998
2024-04-29	TRY	32.490296000000001
2024-04-29	TTD	6.7876501999999999
2024-04-29	TWD	32.529998999999997
2024-04-29	TZS	2590.0
2024-04-29	UAH	39.600006999999998
2024-04-29	UGX	3817.2800999999999
2024-04-29	UYU	38.175004000000001
2024-04-29	UZS	12600.0
2024-04-29	VES	36.380662000000001
2024-04-29	VND	25345.0
2024-04-29	VUV	121.98
2024-04-29	WST	2.7036505000000002
2024-04-29	XAF	612.39990999999998
2024-04-29	XCD	2.7100000999999998
2024-04-29	XCG	1.7845002000000001
2024-04-29	XOF	612.0
2024-04-29	XPF	111.45
2024-04-29	ZAR	18.619446
2024-04-29	ZMW	26.776993000000001
2024-04-29	ZWD	379.5
2024-04-29	ZWG	13.575100000000001
2024-04-30	AED	3.6729001999999999
2024-04-30	AFN	72.380004999999997
2024-04-30	ALL	93.934997999999993
2024-04-30	AMD	387.81006000000002
2024-04-30	ANG	1.7845002000000001
2024-04-30	AOA	843.03003000000001
2024-04-30	ARS	876.75
2024-04-30	AUD	1.5448999999999999
2024-04-30	AWG	1.8100004999999999
2024-04-30	AZN	1.6999998999999999
2024-04-30	BAM	1.8288498
2024-04-30	BBD	2.0191002
2024-04-30	BDT	109.75
2024-04-30	BEF	37.796005999999998
2024-04-30	BGN	1.8337002
2024-04-30	BHD	0.37705498999999998
2024-04-30	BIF	2867.3501000000001
2024-04-30	BMD	1.0
2024-04-30	BND	1.3653497999999999
2024-04-30	BOB	6.9250002000000004
2024-04-30	BRL	5.1936502999999998
2024-04-30	BSD	1.0
2024-04-30	BTC	0.0167
2024-04-30	BTN	83.418503000000001
2024-04-30	BWP	14.184651000000001
2024-04-30	BYN	3.2726001999999998
2024-04-30	BZD	1.9982005
2024-04-30	CAD	1.3778496
2024-04-30	CDF	2785.0
2024-04-30	CHF	0.91939998000000001
2024-04-30	CLP	960.27002000000005
2024-04-30	CNH	7.2550001999999996
2024-04-30	CNY	7.2411003999999997
2024-04-30	COP	3923.0
2024-04-30	CRC	510.23755
2024-04-30	CUP	24.0
2024-04-30	CVE	103.03
2024-04-30	CYP	0.54839998999999995
2024-04-30	CZK	23.580994
2024-04-30	DEM	1.8325005000000001
2024-04-30	DJF	177.60001
2024-04-30	DKK	6.9933005000000001
2024-04-30	DOP	58.5
2024-04-30	DZD	134.41210000000001
2024-04-30	EGP	47.850006999999998
2024-04-30	ETB	57.404800999999999
2024-04-30	EUR	0.93760235000000003
2024-04-30	FIM	5.5708504000000003
2024-04-30	FJD	2.3000498
2024-04-30	GBP	0.80057657000000004
2024-04-30	GEL	2.6780005
2024-04-30	GHS	13.670000999999999
2024-04-30	GMD	68.199996999999996
2024-04-30	GNF	8593.5
2024-04-30	GRD	319.26001000000002
2024-04-30	GTQ	7.7729998
2024-04-30	GYD	209.33000999999999
2024-04-30	HKD	7.8236504
2024-04-30	HNL	24.649994
2024-04-30	HTG	131.79740000000001
2024-04-30	HUF	366.8501
2024-04-30	IDR	16260.0
2024-04-30	ILS	3.7341500000000001
2024-04-30	INR	83.460007000000004
2024-04-30	IQD	1310.0
2024-04-30	IRR	42002.5
2024-04-30	ISK	140.53999999999999
2024-04-30	JMD	155.98500999999999
2024-04-30	JOD	0.70899999999999996
2024-04-30	JPY	157.81
2024-04-30	KES	135.0
2024-04-30	KGS	88.688950000000006
2024-04-30	KHR	4056.0
2024-04-30	KMF	459.55005
2024-04-30	KRW	1386.0250000000001
2024-04-30	KWD	0.30792999999999998
2024-04-30	KYD	0.82999999000000002
2024-04-30	KZT	442.01490000000001
2024-04-30	LAK	21353.950000000001
2024-04-30	LBP	89550.0
2024-04-30	LKR	297.5
2024-04-30	LRD	192.44999999999999
2024-04-30	LSL	18.789245999999999
2024-04-30	LYD	4.8594999999999997
2024-04-30	MAD	10.128299999999999
2024-04-30	MDL	17.649994
2024-04-30	MGA	4438.5508
2024-04-30	MKD	57.570008000000001
2024-04-30	MMK	2100.0
2024-04-30	MNT	3397.0
2024-04-30	MOP	8.0629998000000001
2024-04-30	MUR	46.369996
2024-04-30	MVR	15.460001
2024-04-30	MWK	1733.3798999999999
2024-04-30	MXN	17.140747999999999
2024-04-30	MXV	2.1075001000000002
2024-04-30	MYR	4.7725001000000002
2024-04-30	MZN	63.675004000000001
2024-04-30	NAD	18.789245999999999
2024-04-30	NGN	1390.0
2024-04-30	NIO	36.610000999999997
2024-04-30	NOK	11.114701
2024-04-30	NPR	133.49001000000001
2024-04-30	NZD	1.6985503
2024-04-30	OMR	0.38500000000000001
2024-04-30	PAB	1.0
2024-04-30	PEN	3.7693004999999999
2024-04-30	PGK	3.8081999
2024-04-30	PHP	57.720002000000001
2024-04-30	PKR	278.38990000000001
2024-04-30	PLN	4.0622502000000003
2024-04-30	PYG	7494.0
2024-04-30	QAR	3.6470004
2024-04-30	RON	4.6646995999999996
2024-04-30	RSD	109.78
2024-04-30	RUB	93.449996999999996
2024-04-30	RWF	1291.2701
2024-04-30	SAR	3.7505999000000001
2024-04-30	SBD	8.4533004999999992
2024-04-30	SCR	14.456151
2024-04-30	SDG	600.47071000000005
2024-04-30	SEK	11.025150999999999
2024-04-30	SGD	1.3654500000000001
2024-04-30	SIT	224.53
2024-04-30	SLE	23.074997
2024-04-30	SOS	571.5
2024-04-30	STN	23.203446
2024-04-30	SVC	8.7547999000000001
2024-04-30	SYP	13001.5
2024-04-30	SZL	18.789245999999999
2024-04-30	THB	37.190002999999997
2024-04-30	TJS	10.920000999999999
2024-04-30	TMM	3.5
2024-04-30	TND	3.1467000000000001
2024-04-30	TOP	2.3780499000000002
2024-04-30	TRY	32.405701000000001
2024-04-30	TTD	6.7932500999999998
2024-04-30	TWD	32.617004999999999
2024-04-30	TZS	2585.0
2024-04-30	UAH	39.679993000000003
2024-04-30	UGX	3808.6700000000001
2024-04-30	UYU	38.315002999999997
2024-04-30	UZS	12615.012000000001
2024-04-30	VES	36.427413999999999
2024-04-30	VND	25345.0
2024-04-30	VUV	121.58001
2024-04-30	WST	2.7680501999999998
2024-04-30	XAF	622.52490999999998
2024-04-30	XCD	2.7100000999999998
2024-04-30	XCG	1.7845002000000001
2024-04-30	XOF	612.0
2024-04-30	XPF	112.02001
2024-04-30	ZAR	18.763107999999999
2024-04-30	ZMW	26.774994
2024-04-30	ZWD	379.5
2024-04-30	ZWG	13.732251
2024-05-01	AED	3.6728497
2024-05-01	AFN	72.380004999999997
2024-05-01	ALL	93.524994000000007
2024-05-01	AMD	388.5
2024-05-01	ANG	1.7845002000000001
2024-05-01	AOA	851.5
2024-05-01	ARS	876.2251
2024-05-01	AUD	1.5330496
2024-05-01	AWG	1.8100004999999999
2024-05-01	AZN	1.6999998999999999
2024-05-01	BAM	1.8301497
2024-05-01	BBD	2.0191002
2024-05-01	BDT	109.75
2024-05-01	BEF	37.653503999999998
2024-05-01	BGN	1.8256502999999999
2024-05-01	BHD	0.37705498999999998
2024-05-01	BIF	2870.0
2024-05-01	BMD	1.0
2024-05-01	BND	1.3610001
2024-05-01	BOB	6.9200001000000002
2024-05-01	BRL	5.1940002999999999
2024-05-01	BSD	1.0
2024-05-01	BTC	1.7499998999999999E-2
2024-05-01	BTN	83.483506000000006
2024-05-01	BWP	14.204800000000001
2024-05-01	BYN	3.2700005000000001
2024-05-01	BZD	1.9982005
2024-05-01	CAD	1.3739005
2024-05-01	CDF	2785.0
2024-05-01	CHF	0.91560001000000002
2024-05-01	CLP	960.5
2024-05-01	CNH	7.2339000999999996
2024-05-01	CNY	7.2411003999999997
2024-05-01	COP	3914.0
2024-05-01	CRC	510.23755
2024-05-01	CUP	24.0
2024-05-01	CVE	103.39
2024-05-01	CYP	0.54630000000000001
2024-05-01	CZK	23.421005999999998
2024-05-01	DEM	1.8255501000000001
2024-05-01	DJF	177.60001
2024-05-01	DKK	6.9623004000000002
2024-05-01	DOP	58.100006999999998
2024-05-01	DZD	134.62055000000001
2024-05-01	EGP	47.880004999999997
2024-05-01	ETB	57.404800999999999
2024-05-01	EUR	0.93361943999999997
2024-05-01	FIM	5.5497503999999998
2024-05-01	FJD	2.2624998999999999
2024-05-01	GBP	0.79827583000000002
2024-05-01	GEL	2.6759997000000002
2024-05-01	GHS	13.699999999999999
2024-05-01	GMD	68.199996999999996
2024-05-01	GNF	8593.5
2024-05-01	GRD	318.05493999999999
2024-05-01	GTQ	7.7729998
2024-05-01	GYD	209.33000999999999
2024-05-01	HKD	7.8230496
2024-05-01	HNL	24.684204999999999
2024-05-01	HTG	131.79740000000001
2024-05-01	HUF	364.21998000000002
2024-05-01	IDR	16260.0
2024-05-01	ILS	3.7547999000000001
2024-05-01	INR	83.467499000000004
2024-05-01	IQD	1310.0
2024-05-01	IRR	42052.5
2024-05-01	ISK	139.94001
2024-05-01	JMD	156.5
2024-05-01	JOD	0.70899999999999996
2024-05-01	JPY	154.48500999999999
2024-05-01	KES	135.0
2024-05-01	KGS	88.709243999999998
2024-05-01	KHR	4055.5
2024-05-01	KMF	461.30005
2024-05-01	KRW	1378.72
2024-05-01	KWD	0.30795998000000002
2024-05-01	KYD	0.82999999000000002
2024-05-01	KZT	442.01490000000001
2024-05-01	LAK	21353.950000000001
2024-05-01	LBP	89550.0
2024-05-01	LKR	297.5
2024-05-01	LRD	192.49001000000001
2024-05-01	LSL	18.585007000000001
2024-05-01	LYD	4.8593998000000003
2024-05-01	MAD	10.101300999999999
2024-05-01	MDL	17.640000000000001
2024-05-01	MGA	4440.2812999999996
2024-05-01	MKD	57.570008000000001
2024-05-01	MMK	2100.0
2024-05-01	MNT	3396.0
2024-05-01	MOP	8.0614995999999994
2024-05-01	MUR	46.369996
2024-05-01	MVR	15.460001
2024-05-01	MWK	1733.3798999999999
2024-05-01	MXN	16.994004
2024-05-01	MXV	2.0860004999999999
2024-05-01	MYR	4.7725001000000002
2024-05-01	MZN	64.100007000000005
2024-05-01	NAD	18.793106999999999
2024-05-01	NGN	1394.0
2024-05-01	NIO	36.619996
2024-05-01	NOK	11.042051000000001
2024-05-01	NPR	133.49001000000001
2024-05-01	NZD	1.6860504999999999
2024-05-01	OMR	0.38500000000000001
2024-05-01	PAB	1.0
2024-05-01	PEN	3.7559996
2024-05-01	PGK	3.8081999
2024-05-01	PHP	57.770004999999998
2024-05-01	PKR	278.5
2024-05-01	PLN	4.0350504000000003
2024-05-01	PYG	7494.0
2024-05-01	QAR	3.6470004
2024-05-01	RON	4.6441001999999996
2024-05-01	RSD	109.45501
2024-05-01	RUB	93.824996999999996
2024-05-01	RWF	1292.0
2024-05-01	SAR	3.7504998000000001
2024-05-01	SBD	8.4965496999999992
2024-05-01	SCR	14.47705
2024-05-01	SDG	600.52076
2024-05-01	SEK	10.928601
2024-05-01	SGD	1.3610001
2024-05-01	SIT	223.68000000000001
2024-05-01	SLE	23.074997
2024-05-01	SOS	571.5
2024-05-01	STN	23.101655000000001
2024-05-01	SVC	8.7545003999999995
2024-05-01	SYP	13001.5
2024-05-01	SZL	18.585007000000001
2024-05-01	THB	36.949997000000003
2024-05-01	TJS	10.920000999999999
2024-05-01	TMM	3.5
2024-05-01	TND	3.1467000000000001
2024-05-01	TOP	2.3944998000000002
2024-05-01	TRY	32.484406
2024-05-01	TTD	6.7805004999999996
2024-05-01	TWD	32.510499000000003
2024-05-01	TZS	2585.0
2024-05-01	UAH	39.630004999999997
2024-05-01	UGX	3807.0
2024-05-01	UYU	38.335006999999997
2024-05-01	UZS	12569.058999999999
2024-05-01	VES	36.427413999999999
2024-05-01	VND	25345.0
2024-05-01	VUV	121.5
2024-05-01	WST	2.7862998000000001
2024-05-01	XAF	621.23510999999996
2024-05-01	XCD	2.7100000999999998
2024-05-01	XCG	1.7845002000000001
2024-05-01	XOF	612.75
2024-05-01	XPF	111.55001
2024-05-01	ZAR	18.593598
2024-05-01	ZMW	26.774994
2024-05-01	ZWD	379.5
2024-05-01	ZWG	13.732251
2024-05-02	AED	3.6729498
2024-05-02	AFN	72.25
2024-05-02	ALL	93.604996
2024-05-02	AMD	388.0
2024-05-02	ANG	1.7845002000000001
2024-05-02	AOA	843.14257999999995
2024-05-02	ARS	878.25
2024-05-02	AUD	1.5234498999999999
2024-05-02	AWG	1.8100004999999999
2024-05-02	AZN	1.6999998999999999
2024-05-02	BAM	1.8282499999999999
2024-05-02	BBD	2.0191002
2024-05-02	BDT	109.75
2024-05-02	BEF	37.607498999999997
2024-05-02	BGN	1.8296003999999999
2024-05-02	BHD	0.37707501999999998
2024-05-02	BIF	2867.6001000000001
2024-05-02	BMD	1.0
2024-05-02	BND	1.3545503999999999
2024-05-02	BOB	6.9250002000000004
2024-05-02	BRL	5.1120996999999999
2024-05-02	BSD	1.0
2024-05-02	BTC	1.7000001000000001E-2
2024-05-02	BTN	83.464493000000004
2024-05-02	BWP	14.1747
2024-05-02	BYN	3.2721005000000001
2024-05-02	BZD	1.9982005
2024-05-02	CAD	1.3673001
2024-05-02	CDF	2785.0
2024-05-02	CHF	0.91060001000000002
2024-05-02	CLP	944.94996000000003
2024-05-02	CNH	7.2057504999999997
2024-05-02	CNY	7.2411003999999997
2024-05-02	COP	3899.6550999999999
2024-05-02	CRC	511.07495999999998
2024-05-02	CUP	24.0
2024-05-02	CVE	103.27500000000001
2024-05-02	CYP	0.54565001000000002
2024-05-02	CZK	23.257003999999998
2024-05-02	DEM	1.82335
2024-05-02	DJF	178.07499999999999
2024-05-02	DKK	6.9525996000000001
2024-05-02	DOP	58.115006000000001
2024-05-02	DZD	134.72929999999999
2024-05-02	EGP	47.949997000000003
2024-05-02	ETB	57.404800999999999
2024-05-02	EUR	0.93222749999999999
2024-05-02	FIM	5.5430498999999998
2024-05-02	FJD	2.2552995999999998
2024-05-02	GBP	0.79782998999999999
2024-05-02	GEL	2.6759997000000002
2024-05-02	GHS	13.75
2024-05-02	GMD	68.199996999999996
2024-05-02	GNF	8595.0
2024-05-02	GRD	317.67505
2024-05-02	GTQ	7.7729998
2024-05-02	GYD	209.215
2024-05-02	HKD	7.8129502000000004
2024-05-02	HNL	24.654007
2024-05-02	HTG	132.19999999999999
2024-05-02	HUF	362.97998999999999
2024-05-02	IDR	16185.0
2024-05-02	ILS	3.7194004999999999
2024-05-02	INR	83.462494000000007
2024-05-02	IQD	1310.0
2024-05-02	IRR	42002.5
2024-05-02	ISK	140.13999999999999
2024-05-02	JMD	156.25501
2024-05-02	JOD	0.70899999999999996
2024-05-02	JPY	153.64501000000001
2024-05-02	KES	135.0
2024-05-02	KGS	88.709153000000001
2024-05-02	KHR	4062.0
2024-05-02	KMF	460.76001000000002
2024-05-02	KRW	1367.97
2024-05-02	KWD	0.30776000999999997
2024-05-02	KYD	0.82999999000000002
2024-05-02	KZT	443.5
2024-05-02	LAK	21333.5
2024-05-02	LBP	89550.0
2024-05-02	LKR	297.0
2024-05-02	LRD	192.49001000000001
2024-05-02	LSL	18.537507000000002
2024-05-02	LYD	4.8594999999999997
2024-05-02	MAD	10.074501
2024-05-02	MDL	17.600007000000002
2024-05-02	MGA	4440.25
2024-05-02	MKD	57.619996
2024-05-02	MMK	2100.0
2024-05-02	MNT	3396.0
2024-05-02	MOP	8.0515004000000001
2024-05-02	MUR	46.350006999999998
2024-05-02	MVR	15.460001
2024-05-02	MWK	1733.3798999999999
2024-05-02	MXN	16.987748
2024-05-02	MXV	2.0885001000000001
2024-05-02	MYR	4.7545004000000004
2024-05-02	MZN	63.804993000000003
2024-05-02	NAD	18.551742999999998
2024-05-02	NGN	1350.9000000000001
2024-05-02	NIO	36.619996
2024-05-02	NOK	10.992501000000001
2024-05-02	NPR	133.56
2024-05-02	NZD	1.6776
2024-05-02	OMR	0.38497502
2024-05-02	PAB	1.0
2024-05-02	PEN	3.7309999999999999
2024-05-02	PGK	3.8625498
2024-05-02	PHP	57.496003000000002
2024-05-02	PKR	278.3501
2024-05-02	PLN	4.0399504000000004
2024-05-02	PYG	7486.5508
2024-05-02	QAR	3.6470004
2024-05-02	RON	4.6394997
2024-05-02	RSD	109.19501
2024-05-02	RUB	91.125
2024-05-02	RWF	1291.7701
2024-05-02	SAR	3.7505999000000001
2024-05-02	SBD	8.4965496999999992
2024-05-02	SCR	14.59365
2024-05-02	SDG	600.47071000000005
2024-05-02	SEK	10.871601
2024-05-02	SGD	1.3545503999999999
2024-05-02	SIT	223.41001
2024-05-02	SLE	23.375
2024-05-02	SOS	571.5
2024-05-02	STN	23.076844000000001
2024-05-02	SVC	8.7547999000000001
2024-05-02	SYP	13001.5
2024-05-02	SZL	18.537507000000002
2024-05-02	THB	36.839996999999997
2024-05-02	TJS	10.925001
2024-05-02	TMM	3.5
2024-05-02	TND	3.1459999999999999
2024-05-02	TOP	2.3904496000000002
2024-05-02	TRY	32.376404000000001
2024-05-02	TTD	6.7756501
2024-05-02	TWD	32.376998999999998
2024-05-02	TZS	2591.0
2024-05-02	UAH	39.585006999999997
2024-05-02	UGX	3795.0
2024-05-02	UYU	38.335006999999997
2024-05-02	UZS	12665.050999999999
2024-05-02	VES	36.464264
2024-05-02	VND	25405.0
2024-05-02	VUV	122.08501
2024-05-02	WST	2.7809001000000002
2024-05-02	XAF	620.83497
2024-05-02	XCD	2.7100000999999998
2024-05-02	XCG	1.7845002000000001
2024-05-02	XOF	612.71997999999996
2024-05-02	XPF	111.41500000000001
2024-05-02	ZAR	18.582595999999999
2024-05-02	ZMW	26.925004000000001
2024-05-02	ZWD	379.5
2024-05-02	ZWG	13.419051
2024-05-03	AED	3.6728000999999999
2024-05-03	AFN	72.25
2024-05-03	ALL	93.419999000000004
2024-05-03	AMD	387.32006999999999
2024-05-03	ANG	1.7845002000000001
2024-05-03	AOA	843.03003000000001
2024-05-03	ARS	878.75
2024-05-03	AUD	1.5128499
2024-05-03	AWG	1.8100004999999999
2024-05-03	AZN	1.6999998999999999
2024-05-03	BAM	1.8218003
2024-05-03	BBD	2.0191002
2024-05-03	BDT	109.75
2024-05-03	BEF	37.478501000000001
2024-05-03	BGN	1.8296003999999999
2024-05-03	BHD	0.37708498000000001
2024-05-03	BIF	2867.8400999999999
2024-05-03	BMD	1.0
2024-05-03	BND	1.3495503
2024-05-03	BOB	6.9350005000000001
2024-05-03	BRL	5.0725002999999997
2024-05-03	BSD	1.0
2024-05-03	BTC	0.015900001
2024-05-03	BTN	83.447495000000004
2024-05-03	BWP	14.06495
2024-05-03	BYN	3.2721005000000001
2024-05-03	BZD	1.9982005
2024-05-03	CAD	1.3685999
2024-05-03	CDF	2785.0
2024-05-03	CHF	0.90560001999999995
2024-05-03	CLP	938.9751
2024-05-03	CNH	7.1920500000000001
2024-05-03	CNY	7.2411003999999997
2024-05-03	COP	3905.1001000000001
2024-05-03	CRC	511.61011000000002
2024-05-03	CUP	24.0
2024-05-03	CVE	102.92
2024-05-03	CYP	0.54374999000000002
2024-05-03	CZK	23.272003999999999
2024-05-03	DEM	1.8170995999999999
2024-05-03	DJF	178.07499999999999
2024-05-03	DKK	6.9299001999999996
2024-05-03	DOP	58.039994
2024-05-03	DZD	134.59270000000001
2024-05-03	EGP	47.949997000000003
2024-05-03	ETB	57.404800999999999
2024-05-03	EUR	0.92936785
2024-05-03	FIM	5.5239497000000002
2024-05-03	FJD	2.2538003999999998
2024-05-03	GBP	0.79703497999999995
2024-05-03	GEL	2.6759997000000002
2024-05-03	GHS	13.73
2024-05-03	GMD	68.225007000000005
2024-05-03	GNF	8593.5
2024-05-03	GRD	316.57495999999998
2024-05-03	GTQ	7.7729998
2024-05-03	GYD	209.215
2024-05-03	HKD	7.8114005000000004
2024-05-03	HNL	24.654007
2024-05-03	HTG	132.40000000000001
2024-05-03	HUF	361.97998999999999
2024-05-03	IDR	16084.0
2024-05-03	ILS	3.7079496999999999
2024-05-03	INR	83.380996999999994
2024-05-03	IQD	1310.0
2024-05-03	IRR	42002.5
2024-05-03	ISK	139.66999999999999
2024-05-03	JMD	157.0
2024-05-03	JOD	0.70899999999999996
2024-05-03	JPY	152.995
2024-05-03	KES	134.5
2024-05-03	KGS	88.709243999999998
2024-05-03	KHR	4064.0
2024-05-03	KMF	456.37011999999999
2024-05-03	KRW	1356.1298999999999
2024-05-03	KWD	0.30729997999999997
2024-05-03	KYD	0.82999999000000002
2024-05-03	KZT	443.89990999999998
2024-05-03	LAK	21330.0
2024-05-03	LBP	89550.0
2024-05-03	LKR	297.14990999999998
2024-05-03	LRD	192.5
2024-05-03	LSL	18.506851999999999
2024-05-03	LYD	4.8594999999999997
2024-05-03	MAD	10.055001000000001
2024-05-03	MDL	17.649994
2024-05-03	MGA	4437.8008
2024-05-03	MKD	57.619996
2024-05-03	MMK	2100.0
2024-05-03	MNT	3396.0
2024-05-03	MOP	8.0500001999999995
2024-05-03	MUR	46.240006000000001
2024-05-03	MVR	15.460001
2024-05-03	MWK	1733.3798999999999
2024-05-03	MXN	16.972000999999999
2024-05-03	MXV	2.0833998
2024-05-03	MYR	4.7399997999999997
2024-05-03	MZN	63.75
2024-05-03	NAD	18.506851999999999
2024-05-03	NGN	1380.0
2024-05-03	NIO	36.619996
2024-05-03	NOK	10.8827
2024-05-03	NPR	133.48500999999999
2024-05-03	NZD	1.6637497000000001
2024-05-03	OMR	0.38498002999999997
2024-05-03	PAB	1.0
2024-05-03	PEN	3.7251501999999999
2024-05-03	PGK	3.8655501000000001
2024-05-03	PHP	57.145004999999998
2024-05-03	PKR	278.5
2024-05-03	PLN	4.0200500999999997
2024-05-03	PYG	7478.0664999999999
2024-05-03	QAR	3.6459999999999999
2024-05-03	RON	4.6202497999999999
2024-05-03	RSD	108.80001
2024-05-03	RUB	91.474502999999999
2024-05-03	RWF	1292.0201
2024-05-03	SAR	3.7505999000000001
2024-05-03	SBD	8.4965496999999992
2024-05-03	SCR	14.75095
2024-05-03	SDG	600.37061000000006
2024-05-03	SEK	10.822501000000001
2024-05-03	SGD	1.3495503
2024-05-03	SIT	222.63999999999999
2024-05-03	SLE	23.149994
2024-05-03	SOS	571.5
2024-05-03	STN	22.996506
2024-05-03	SVC	8.7545003999999995
2024-05-03	SYP	13001.5
2024-05-03	SZL	18.506851999999999
2024-05-03	THB	36.729996
2024-05-03	TJS	10.920000999999999
2024-05-03	TMM	3.5
2024-05-03	TND	3.1314001999999999
2024-05-03	TOP	2.3538999999999999
2024-05-03	TRY	32.336593999999998
2024-05-03	TTD	6.7756501
2024-05-03	TWD	32.298493000000001
2024-05-03	TZS	2585.0
2024-05-03	UAH	39.449997000000003
2024-05-03	UGX	3780.0
2024-05-03	UYU	38.210006999999997
2024-05-03	UZS	12670.0
2024-05-03	VES	36.539169999999999
2024-05-03	VND	25415.0
2024-05-03	VUV	121.5
2024-05-03	WST	2.7512998999999998
2024-05-03	XAF	619.66993000000002
2024-05-03	XCD	2.7100000999999998
2024-05-03	XCG	1.7845002000000001
2024-05-03	XOF	611.25
2024-05-03	XPF	110.99001
2024-05-03	ZAR	18.506150000000002
2024-05-03	ZMW	27.011994000000001
2024-05-03	ZWD	379.5
2024-05-03	ZWG	13.554
2024-05-06	AED	3.6729001999999999
2024-05-06	AFN	72.100007000000005
2024-05-06	ALL	93.399994000000007
2024-05-06	AMD	389.5
2024-05-06	ANG	1.7845002000000001
2024-05-06	AOA	842.59204999999997
2024-05-06	ARS	880.25
2024-05-06	AUD	1.50945
2024-05-06	AWG	1.8100004999999999
2024-05-06	AZN	1.6999998999999999
2024-05-06	BAM	1.8205499999999999
2024-05-06	BBD	2.0191002
2024-05-06	BDT	109.75
2024-05-06	BEF	37.459504000000003
2024-05-06	BGN	1.8296003999999999
2024-05-06	BHD	0.37706000000000001
2024-05-06	BIF	2872.5
2024-05-06	BMD	1.0
2024-05-06	BND	1.3511496000000001
2024-05-06	BOB	6.9200001000000002
2024-05-06	BRL	5.0766001000000003
2024-05-06	BSD	1.0
2024-05-06	BTC	1.5800000000000002E-2
2024-05-06	BTN	83.507508000000001
2024-05-06	BWP	13.568550999999999
2024-05-06	BYN	3.2700005000000001
2024-05-06	BZD	1.9982005
2024-05-06	CAD	1.3665505
2024-05-06	CDF	2785.0
2024-05-06	CHF	0.90630001000000004
2024-05-06	CLP	930.39990999999998
2024-05-06	CNH	7.2144003000000003
2024-05-06	CNY	7.20885
2024-05-06	COP	3894.75
2024-05-06	CRC	511.36255
2024-05-06	CUP	24.0
2024-05-06	CVE	102.84501
2024-05-06	CYP	0.54344999999999999
2024-05-06	CZK	23.212997999999999
2024-05-06	DEM	1.8161498
2024-05-06	DJF	177.60001
2024-05-06	DKK	6.9263000999999997
2024-05-06	DOP	58.050004000000001
2024-05-06	DZD	134.48621
2024-05-06	EGP	47.949997000000003
2024-05-06	ETB	57.411895999999999
2024-05-06	EUR	0.92859172999999995
2024-05-06	FIM	5.5211496999999996
2024-05-06	FJD	2.2456999
2024-05-06	GBP	0.79601968000000001
2024-05-06	GEL	2.6750001999999999
2024-05-06	GHS	13.82
2024-05-06	GMD	68.225007000000005
2024-05-06	GNF	8593.5
2024-05-06	GRD	316.41993000000002
2024-05-06	GTQ	7.7700005000000001
2024-05-06	GYD	209.215
2024-05-06	HKD	7.8183499000000003
2024-05-06	HNL	24.600007000000002
2024-05-06	HTG	132.34
2024-05-06	HUF	360.78003000000001
2024-05-06	IDR	16025.0
2024-05-06	ILS	3.7307500999999998
2024-05-06	INR	83.494996
2024-05-06	IQD	1310.0
2024-05-06	IRR	42052.5
2024-05-06	ISK	139.55500000000001
2024-05-06	JMD	156.5
2024-05-06	JOD	0.70899999999999996
2024-05-06	JPY	153.89501000000001
2024-05-06	KES	134.0
2024-05-06	KGS	88.701644999999999
2024-05-06	KHR	4065.0
2024-05-06	KMF	457.30005
2024-05-06	KRW	1355.5
2024-05-06	KWD	0.30741001000000001
2024-05-06	KYD	0.82999999000000002
2024-05-06	KZT	439.89990999999998
2024-05-06	LAK	21350.0
2024-05-06	LBP	89600.0
2024-05-06	LKR	298.5
2024-05-06	LRD	192.0
2024-05-06	LSL	18.487504000000001
2024-05-06	LYD	4.8416005000000002
2024-05-06	MAD	10.035500000000001
2024-05-06	MDL	17.640000000000001
2024-05-06	MGA	4437.5
2024-05-06	MKD	57.619996
2024-05-06	MMK	2100.0
2024-05-06	MNT	3396.0
2024-05-06	MOP	8.0570001999999992
2024-05-06	MUR	46.300004000000001
2024-05-06	MVR	15.460001
2024-05-06	MWK	1733.3798999999999
2024-05-06	MXN	16.880997000000001
2024-05-06	MXV	2.0719004000000001
2024-05-06	MYR	4.7390004000000001
2024-05-06	MZN	63.890000000000001
2024-05-06	NAD	18.482544000000001
2024-05-06	NGN	1385.0
2024-05-06	NIO	36.619996
2024-05-06	NOK	10.835599999999999
2024-05-06	NPR	133.59
2024-05-06	NZD	1.6641503
2024-05-06	OMR	0.38497502
2024-05-06	PAB	1.0
2024-05-06	PEN	3.7300501000000001
2024-05-06	PGK	3.8169499
2024-05-06	PHP	57.220002000000001
2024-05-06	PKR	278.5
2024-05-06	PLN	3.9999505000000002
2024-05-06	PYG	7462.1054999999997
2024-05-06	QAR	3.6459999999999999
2024-05-06	RON	4.6155996999999997
2024-05-06	RSD	108.715
2024-05-06	RUB	91.302505999999994
2024-05-06	RWF	1299.5
2024-05-06	SAR	3.7505999000000001
2024-05-06	SBD	8.4965496999999992
2024-05-06	SCR	14.380001
2024-05-06	SDG	600.42066
2024-05-06	SEK	10.816750000000001
2024-05-06	SGD	1.3511496000000001
2024-05-06	SIT	222.53
2024-05-06	SLE	23.375
2024-05-06	SOS	571.5
2024-05-06	STN	22.980499999999999
2024-05-06	SVC	8.7547999000000001
2024-05-06	SYP	13001.5
2024-05-06	SZL	18.487504000000001
2024-05-06	THB	36.740006000000001
2024-05-06	TJS	10.925001
2024-05-06	TMM	3.5
2024-05-06	TND	3.1313
2024-05-06	TOP	2.3767996
2024-05-06	TRY	32.264404999999996
2024-05-06	TTD	6.7756501
2024-05-06	TWD	32.305497000000003
2024-05-06	TZS	2591.0
2024-05-06	UAH	39.330002
2024-05-06	UGX	3762.0
2024-05-06	UYU	38.095002000000001
2024-05-06	UZS	12640.0
2024-05-06	VES	36.530579000000003
2024-05-06	VND	25380.0
2024-05-06	VUV	121.05001
2024-05-06	WST	2.7594004000000001
2024-05-06	XAF	620.3501
2024-05-06	XCD	2.7100000999999998
2024-05-06	XCG	1.7845002000000001
2024-05-06	XOF	608.5
2024-05-06	XPF	110.98
2024-05-06	ZAR	18.475007000000002
2024-05-06	ZMW	27.152999999999999
2024-05-06	ZWD	379.5
2024-05-06	ZWG	13.675701
2024-05-07	AED	3.6729498
2024-05-07	AFN	72.100007000000005
2024-05-07	ALL	93.625
2024-05-07	AMD	387.89990999999998
2024-05-07	ANG	1.7845002000000001
2024-05-07	AOA	842.67138999999997
2024-05-07	ARS	880.75
2024-05-07	AUD	1.5157499999999999
2024-05-07	AWG	1.8100004999999999
2024-05-07	AZN	1.6999998999999999
2024-05-07	BAM	1.8230496
2024-05-07	BBD	2.0191002
2024-05-07	BDT	109.75
2024-05-07	BEF	37.506501
2024-05-07	BGN	1.8185502
2024-05-07	BHD	0.37704999
2024-05-07	BIF	2868.3200999999999
2024-05-07	BMD	1.0
2024-05-07	BND	1.3543997000000001
2024-05-07	BOB	6.9350005000000001
2024-05-07	BRL	5.0709495999999996
2024-05-07	BSD	1.0
2024-05-07	BTC	0.015900001
2024-05-07	BTN	83.501098999999996
2024-05-07	BWP	13.614801
2024-05-07	BYN	3.2726001999999998
2024-05-07	BZD	1.9982005
2024-05-07	CAD	1.3725997000000001
2024-05-07	CDF	2785.0
2024-05-07	CHF	0.90839999999999999
2024-05-07	CLP	938.39990999999998
2024-05-07	CNH	7.2250003999999999
2024-05-07	CNY	7.2186499
2024-05-07	COP	3891.5048999999999
2024-05-07	CRC	511.875
2024-05-07	CUP	24.0
2024-05-07	CVE	102.98
2024-05-07	CYP	0.54415000000000002
2024-05-07	CZK	23.270997000000001
2024-05-07	DEM	1.8184499999999999
2024-05-07	DJF	177.60001
2024-05-07	DKK	6.9352999000000004
2024-05-07	DOP	58.029998999999997
2024-05-07	DZD	134.59630000000001
2024-05-07	EGP	47.720002000000001
2024-05-07	ETB	57.413894999999997
2024-05-07	EUR	0.92988623000000004
2024-05-07	FIM	5.5280505
2024-05-07	FJD	2.2749500999999999
2024-05-07	GBP	0.79961627999999996
2024-05-07	GEL	2.6789999999999998
2024-05-07	GHS	13.850001000000001
2024-05-07	GMD	68.25
2024-05-07	GNF	8593.5
2024-05-07	GRD	316.81495000000001
2024-05-07	GTQ	7.7700005000000001
2024-05-07	GYD	209.33000999999999
2024-05-07	HKD	7.8214503000000004
2024-05-07	HNL	24.610001
2024-05-07	HTG	132.19999999999999
2024-05-07	HUF	361.90503000000001
2024-05-07	IDR	16045.0
2024-05-07	ILS	3.6989003
2024-05-07	INR	83.467102999999994
2024-05-07	IQD	1310.0
2024-05-07	IRR	42002.5
2024-05-07	ISK	139.76499999999999
2024-05-07	JMD	156.88499999999999
2024-05-07	JOD	0.70899999999999996
2024-05-07	JPY	154.69501
2024-05-07	KES	133.5
2024-05-07	KGS	88.592454000000004
2024-05-07	KHR	4065.0
2024-05-07	KMF	457.87988999999999
2024-05-07	KRW	1359.4450999999999
2024-05-07	KWD	0.30739999000000001
2024-05-07	KYD	0.82999999000000002
2024-05-07	KZT	439.89990999999998
2024-05-07	LAK	21355.0
2024-05-07	LBP	89550.0
2024-05-07	LKR	299.55005
2024-05-07	LRD	192.40000000000001
2024-05-07	LSL	18.502503000000001
2024-05-07	LYD	4.8436003000000003
2024-05-07	MAD	10.036600999999999
2024-05-07	MDL	17.630005000000001
2024-05-07	MGA	4450.0
2024-05-07	MKD	57.119996
2024-05-07	MMK	2100.0
2024-05-07	MNT	3396.0
2024-05-07	MOP	8.0600004999999992
2024-05-07	MUR	46.190002999999997
2024-05-07	MVR	15.460001
2024-05-07	MWK	1733.3798999999999
2024-05-07	MXN	16.893998
2024-05-07	MXV	2.0787000999999998
2024-05-07	MYR	4.7380000000000004
2024-05-07	MZN	64.020004999999998
2024-05-07	NAD	18.514144999999999
2024-05-07	NGN	1389.0
2024-05-07	NIO	36.619996
2024-05-07	NOK	10.900401
2024-05-07	NPR	133.62
2024-05-07	NZD	1.6661501000000001
2024-05-07	OMR	0.38490998999999998
2024-05-07	PAB	1.0
2024-05-07	PEN	3.7236996000000002
2024-05-07	PGK	3.8198500000000002
2024-05-07	PHP	57.289994
2024-05-07	PKR	278.2251
2024-05-07	PLN	4.0094995999999998
2024-05-07	PYG	7471.6641
2024-05-07	QAR	3.6459999999999999
2024-05-07	RON	4.6276998999999996
2024-05-07	RSD	108.92
2024-05-07	RUB	91.449996999999996
2024-05-07	RWF	1292.96
2024-05-07	SAR	3.7504998000000001
2024-05-07	SBD	8.5205497999999995
2024-05-07	SCR	13.56395
2024-05-07	SDG	600.47071000000005
2024-05-07	SEK	10.845601
2024-05-07	SGD	1.35425
2024-05-07	SIT	222.81
2024-05-07	SLE	22.800004000000001
2024-05-07	SOS	571.5
2024-05-07	STN	23.011444999999998
2024-05-07	SVC	8.7545003999999995
2024-05-07	SYP	13001.5
2024-05-07	SZL	18.502503000000001
2024-05-07	THB	36.860000999999997
2024-05-07	TJS	10.895001000000001
2024-05-07	TMM	3.5
2024-05-07	TND	3.1324996999999999
2024-05-07	TOP	2.3767996
2024-05-07	TRY	32.267746000000002
2024-05-07	TTD	6.7770996999999999
2024-05-07	TWD	32.410004000000001
2024-05-07	TZS	2585.0
2024-05-07	UAH	39.296204000000003
2024-05-07	UGX	3765.0
2024-05-07	UYU	38.369996
2024-05-07	UZS	12680.0
2024-05-07	VES	36.516404000000001
2024-05-07	VND	25410.0
2024-05-07	VUV	120.98
2024-05-07	WST	2.7036505000000002
2024-05-07	XAF	619.49000000000001
2024-05-07	XCD	2.7100000999999998
2024-05-07	XCG	1.7845002000000001
2024-05-07	XOF	608.5
2024-05-07	XPF	111.11001
2024-05-07	ZAR	18.519608000000002
2024-05-07	ZMW	27.190093999999998
2024-05-07	ZWD	379.5
2024-05-07	ZWG	13.805600999999999
2024-05-08	AED	3.6729498
2024-05-08	AFN	72.029999000000004
2024-05-08	ALL	93.850007000000005
2024-05-08	AMD	388.01001000000002
2024-05-08	ANG	1.7845002000000001
2024-05-08	AOA	845.52954999999997
2024-05-08	ARS	881.75
2024-05-08	AUD	1.5198498
2024-05-08	AWG	1.8100004999999999
2024-05-08	AZN	1.6999998999999999
2024-05-08	BAM	1.8241997000000001
2024-05-08	BBD	2.0036002000000002
2024-05-08	BDT	109.75
2024-05-08	BEF	37.532502000000001
2024-05-08	BGN	1.8189002000000001
2024-05-08	BHD	0.37704999
2024-05-08	BIF	2867.2901000000002
2024-05-08	BMD	1.0
2024-05-08	BND	1.35565
2024-05-08	BOB	6.9250002000000004
2024-05-08	BRL	5.0911502999999998
2024-05-08	BSD	1.0
2024-05-08	BTC	0.016199999
2024-05-08	BTN	83.507508000000001
2024-05-08	BWP	13.661251
2024-05-08	BYN	3.2726001999999998
2024-05-08	BZD	2.0
2024-05-08	CAD	1.3722000999999999
2024-05-08	CDF	2785.0
2024-05-08	CHF	0.90789998000000005
2024-05-08	CLP	937.80005000000006
2024-05-08	CNH	7.2295503999999999
2024-05-08	CNY	7.2250003999999999
2024-05-08	COP	3899.0
2024-05-08	CRC	511.875
2024-05-08	CUP	24.0
2024-05-08	CVE	103.05001
2024-05-08	CYP	0.54455001000000003
2024-05-08	CZK	23.265000000000001
2024-05-08	DEM	1.8197003
2024-05-08	DJF	177.60001
2024-05-08	DKK	6.9391002999999998
2024-05-08	DOP	58.145004999999998
2024-05-08	DZD	134.68311
2024-05-08	EGP	47.550004000000001
2024-05-08	ETB	57.418197999999997
2024-05-08	EUR	0.93049192999999997
2024-05-08	FIM	5.5319500000000001
2024-05-08	FJD	2.2780505
2024-05-08	GBP	0.80012823
2024-05-08	GEL	2.6770000999999999
2024-05-08	GHS	13.9
2024-05-08	GMD	68.25
2024-05-08	GNF	8595.0
2024-05-08	GRD	317.04003999999998
2024-05-08	GTQ	7.7700005000000001
2024-05-08	GYD	209.33000999999999
2024-05-08	HKD	7.8171502000000004
2024-05-08	HNL	24.529999
2024-05-08	HTG	132.25
2024-05-08	HUF	361.63501000000002
2024-05-08	IDR	16045.0
2024-05-08	ILS	3.7130003
2024-05-08	INR	83.471496999999999
2024-05-08	IQD	1310.0
2024-05-08	IRR	42002.5
2024-05-08	ISK	139.85001
2024-05-08	JMD	157.43000000000001
2024-05-08	JOD	0.70899999999999996
2024-05-08	JPY	155.495
2024-05-08	KES	131.5
2024-05-08	KGS	88.414246000000006
2024-05-08	KHR	4061.9340999999999
2024-05-08	KMF	458.65992
2024-05-08	KRW	1365.1001000000001
2024-05-08	KWD	0.30756002999999998
2024-05-08	KYD	0.82999999000000002
2024-05-08	KZT	439.89990999999998
2024-05-08	LAK	21353.200000000001
2024-05-08	LBP	89550.0
2024-05-08	LKR	298.69995999999998
2024-05-08	LRD	192.5
2024-05-08	LSL	18.574249999999999
2024-05-08	LYD	4.8491001999999996
2024-05-08	MAD	10.028600000000001
2024-05-08	MDL	17.704605999999998
2024-05-08	MGA	4433.0
2024-05-08	MKD	57.25
2024-05-08	MMK	2100.0
2024-05-08	MNT	3396.5
2024-05-08	MOP	8.0559998000000004
2024-05-08	MUR	46.220002000000001
2024-05-08	MVR	15.460001
2024-05-08	MWK	1733.3798999999999
2024-05-08	MXN	16.908996999999999
2024-05-08	MXV	2.0771999999999999
2024-05-08	MYR	4.7425003999999999
2024-05-08	MZN	63.789994
2024-05-08	NAD	18.574249999999999
2024-05-08	NGN	1405.8000999999999
2024-05-08	NIO	36.619996
2024-05-08	NOK	10.906200999999999
2024-05-08	NPR	133.63499999999999
2024-05-08	NZD	1.6657
2024-05-08	OMR	0.38492501000000001
2024-05-08	PAB	1.0
2024-05-08	PEN	3.7230998
2024-05-08	PGK	3.8745498999999999
2024-05-08	PHP	57.380004999999997
2024-05-08	PKR	278.57495999999998
2024-05-08	PLN	4.0026998999999996
2024-05-08	PYG	7481.0
2024-05-08	QAR	3.6464997000000001
2024-05-08	RON	4.6293002000000003
2024-05-08	RSD	108.95501
2024-05-08	RUB	91.626296999999994
2024-05-08	RWF	1294.6001000000001
2024-05-08	SAR	3.7504998000000001
2024-05-08	SBD	8.4106503000000004
2024-05-08	SCR	14.244251
2024-05-08	SDG	600.52076
2024-05-08	SEK	10.896801
2024-05-08	SGD	1.35565
2024-05-08	SIT	222.96001000000001
2024-05-08	SLE	22.779999
2024-05-08	SOS	571.5
2024-05-08	STN	23.026444000000001
2024-05-08	SVC	8.7509002999999996
2024-05-08	SYP	13001.5
2024-05-08	SZL	18.574249999999999
2024-05-08	THB	36.949997000000003
2024-05-08	TJS	10.920000999999999
2024-05-08	TMM	3.5
2024-05-08	TND	3.1366996999999999
2024-05-08	TOP	2.3589001000000001
2024-05-08	TRY	32.247802999999998
2024-05-08	TTD	6.7867002999999997
2024-05-08	TWD	32.360993000000001
2024-05-08	TZS	2595.0
2024-05-08	UAH	39.406205
2024-05-08	UGX	3783.3000999999999
2024-05-08	UYU	38.630004999999997
2024-05-08	UZS	12657.300999999999
2024-05-08	VES	36.537078999999999
2024-05-08	VND	25432.5
2024-05-08	VUV	121.215
2024-05-08	WST	2.7452497999999999
2024-05-08	XAF	618.99512000000004
2024-05-08	XCD	2.7100000999999998
2024-05-08	XCG	1.7845002000000001
2024-05-08	XOF	611.08497
2024-05-08	XPF	111.40000000000001
2024-05-08	ZAR	18.570694
2024-05-08	ZMW	27.384995
2024-05-08	ZWD	379.5
2024-05-08	ZWG	13.665300999999999
2024-05-09	AED	3.6728000999999999
2024-05-09	AFN	72.100007000000005
2024-05-09	ALL	93.300004000000001
2024-05-09	AMD	388.5
2024-05-09	ANG	1.7845002000000001
2024-05-09	AOA	844.48608999999999
2024-05-09	ARS	882.5
2024-05-09	AUD	1.5105496
2024-05-09	AWG	1.8100004999999999
2024-05-09	AZN	1.6999998999999999
2024-05-09	BAM	1.8184996
2024-05-09	BBD	2.0191002
2024-05-09	BDT	117.0
2024-05-09	BEF	37.414506000000003
2024-05-09	BGN	1.8139495999999999
2024-05-09	BHD	0.37707001000000001
2024-05-09	BIF	2872.0
2024-05-09	BMD	1.0
2024-05-09	BND	1.3525495999999999
2024-05-09	BOB	6.9350005000000001
2024-05-09	BRL	5.1416997999999996
2024-05-09	BSD	1.0
2024-05-09	BTC	1.5999999000000001E-2
2024-05-09	BTN	83.501496000000003
2024-05-09	BWP	13.679900999999999
2024-05-09	BYN	3.2726001999999998
2024-05-09	BZD	1.9982005
2024-05-09	CAD	1.3676997
2024-05-09	CDF	2786.0
2024-05-09	CHF	0.90600002000000002
2024-05-09	CLP	925.44996000000003
2024-05-09	CNH	7.2221498999999998
2024-05-09	CNY	7.2214003
2024-05-09	COP	3890.0
2024-05-09	CRC	512.46240999999998
2024-05-09	CUP	24.0
2024-05-09	CVE	102.73
2024-05-09	CYP	0.54285002000000004
2024-05-09	CZK	23.125503999999999
2024-05-09	DEM	1.8139495999999999
2024-05-09	DJF	178.07499999999999
2024-05-09	DKK	6.9186496999999996
2024-05-09	DOP	58.140000000000001
2024-05-09	DZD	134.40986000000001
2024-05-09	EGP	47.399994
2024-05-09	ETB	57.420197000000002
2024-05-09	EUR	0.92747139999999995
2024-05-09	FIM	5.5144997
2024-05-09	FJD	2.2708501999999999
2024-05-09	GBP	0.79846669000000003
2024-05-09	GEL	2.6770000999999999
2024-05-09	GHS	14.0
2024-05-09	GMD	68.274994000000007
2024-05-09	GNF	8594.0
2024-05-09	GRD	316.04003999999998
2024-05-09	GTQ	7.7700005000000001
2024-05-09	GYD	209.215
2024-05-09	HKD	7.8141499000000003
2024-05-09	HNL	24.666001000000001
2024-05-09	HTG	131.79740000000001
2024-05-09	HUF	359.90992
2024-05-09	IDR	16045.0
2024-05-09	ILS	3.7261000000000002
2024-05-09	INR	83.449494000000001
2024-05-09	IQD	1310.0
2024-05-09	IRR	42002.5
2024-05-09	ISK	139.39501000000001
2024-05-09	JMD	156.78
2024-05-09	JOD	0.70899999999999996
2024-05-09	JPY	155.47001
2024-05-09	KES	131.0
2024-05-09	KGS	88.414246000000006
2024-05-09	KHR	4065.0
2024-05-09	KMF	458.33008000000001
2024-05-09	KRW	1366.085
2024-05-09	KWD	0.30750000999999999
2024-05-09	KYD	0.82999999000000002
2024-05-09	KZT	439.89990999999998
2024-05-09	LAK	21339.0
2024-05-09	LBP	89550.0
2024-05-09	LKR	298.75
2024-05-09	LRD	194.0
2024-05-09	LSL	18.486298000000001
2024-05-09	LYD	4.8506003
2024-05-09	MAD	10.025501
2024-05-09	MDL	17.649994
2024-05-09	MGA	4434.75
2024-05-09	MKD	57.210006999999997
2024-05-09	MMK	2100.0
2024-05-09	MNT	3396.5
2024-05-09	MOP	8.0524997999999997
2024-05-09	MUR	46.179993000000003
2024-05-09	MVR	15.460001
2024-05-09	MWK	1733.3798999999999
2024-05-09	MXN	16.775497999999999
2024-05-09	MXV	2.0590001
2024-05-09	MYR	4.7407503999999996
2024-05-09	MZN	63.865006000000001
2024-05-09	NAD	18.464402
2024-05-09	NGN	1430.0500999999999
2024-05-09	NIO	36.619996
2024-05-09	NOK	10.8459
2024-05-09	NPR	133.61000999999999
2024-05-09	NZD	1.6571503000000001
2024-05-09	OMR	0.38492501000000001
2024-05-09	PAB	1.0
2024-05-09	PEN	3.6907502000000001
2024-05-09	PGK	3.8775501999999999
2024-05-09	PHP	57.390000000000001
2024-05-09	PKR	278.64990999999998
2024-05-09	PLN	3.9771003999999999
2024-05-09	PYG	7495.1758
2024-05-09	QAR	3.6459999999999999
2024-05-09	RON	4.6140499999999998
2024-05-09	RSD	108.65000000000001
2024-05-09	RUB	92.550004000000001
2024-05-09	RWF	1294.5
2024-05-09	SAR	3.7504998000000001
2024-05-09	SBD	8.5059996000000009
2024-05-09	SCR	13.513051000000001
2024-05-09	SDG	600.47071000000005
2024-05-09	SEK	10.847950000000001
2024-05-09	SGD	1.3525495999999999
2024-05-09	SIT	222.25999999999999
2024-05-09	SLE	22.779999
2024-05-09	SOS	571.5
2024-05-09	STN	22.954896000000002
2024-05-09	SVC	8.7545003999999995
2024-05-09	SYP	13001.5
2024-05-09	SZL	18.486298000000001
2024-05-09	THB	36.75
2024-05-09	TJS	10.920000999999999
2024-05-09	TMM	3.5
2024-05-09	TND	3.1316004
2024-05-09	TOP	2.3808003000000002
2024-05-09	TRY	32.251007999999999
2024-05-09	TTD	6.7940503000000003
2024-05-09	TWD	32.395004999999998
2024-05-09	TZS	2600.0
2024-05-09	UAH	39.670257999999997
2024-05-09	UGX	3780.0
2024-05-09	UYU	38.445008000000001
2024-05-09	UZS	12691.0
2024-05-09	VES	36.540771999999997
2024-05-09	VND	25447.5
2024-05-09	VUV	121.215
2024-05-09	WST	2.7647496
2024-05-09	XAF	618.06494999999995
2024-05-09	XCD	2.7100000999999998
2024-05-09	XCG	1.7845002000000001
2024-05-09	XOF	610.5
2024-05-09	XPF	110.83001
2024-05-09	ZAR	18.477494
2024-05-09	ZMW	27.322205
2024-05-09	ZWD	379.5
2024-05-09	ZWG	13.532601
2024-05-10	AED	3.6729498
2024-05-10	AFN	72.210007000000004
2024-05-10	ALL	93.274994000000007
2024-05-10	AMD	388.01001000000002
2024-05-10	ANG	1.7845002000000001
2024-05-10	AOA	843.71045000000004
2024-05-10	ARS	883.0
2024-05-10	AUD	1.5146999999999999
2024-05-10	AWG	1.8100004999999999
2024-05-10	AZN	1.6999998999999999
2024-05-10	BAM	1.8204003
2024-05-10	BBD	2.0191002
2024-05-10	BDT	117.0
2024-05-10	BEF	37.453994999999999
2024-05-10	BGN	1.8158502999999999
2024-05-10	BHD	0.37705498999999998
2024-05-10	BIF	2868.7901000000002
2024-05-10	BMD	1.0
2024-05-10	BND	1.3545503999999999
2024-05-10	BOB	6.9250002000000004
2024-05-10	BRL	5.1588001999999999
2024-05-10	BSD	1.0
2024-05-10	BTC	1.6500000000000001E-2
2024-05-10	BTN	83.518494000000004
2024-05-10	BWP	13.5962
2024-05-10	BYN	3.2726001999999998
2024-05-10	BZD	1.9982005
2024-05-10	CAD	1.3671998999999999
2024-05-10	CDF	2786.0
2024-05-10	CHF	0.90649999000000003
2024-05-10	CLP	926.89990999999998
2024-05-10	CNH	7.2342500999999997
2024-05-10	CNY	7.2267999999999999
2024-05-10	COP	3891.5
2024-05-10	CRC	512.46240999999998
2024-05-10	CUP	24.0
2024-05-10	CVE	102.83501
2024-05-10	CYP	0.54339999000000005
2024-05-10	CZK	23.136002000000001
2024-05-10	DEM	1.8159504
2024-05-10	DJF	178.07499999999999
2024-05-10	DKK	6.9259997000000002
2024-05-10	DOP	58.190002999999997
2024-05-10	DZD	134.59450000000001
2024-05-10	EGP	47.399994
2024-05-10	ETB	57.420197000000002
2024-05-10	EUR	0.92841905999999996
2024-05-10	FIM	5.5204000999999998
2024-05-10	FJD	2.2710504999999999
2024-05-10	GBP	0.79853052000000002
2024-05-10	GEL	2.6625003999999999
2024-05-10	GHS	13.949999999999999
2024-05-10	GMD	68.274994000000007
2024-05-10	GNF	8593.0
2024-05-10	GRD	316.375
2024-05-10	GTQ	7.7700005000000001
2024-05-10	GYD	209.33000999999999
2024-05-10	HKD	7.8133498000000001
2024-05-10	HNL	24.667007999999999
2024-05-10	HTG	131.79740000000001
2024-05-10	HUF	360.10498999999999
2024-05-10	IDR	16045.0
2024-05-10	ILS	3.7234001999999999
2024-05-10	INR	83.546006000000006
2024-05-10	IQD	1310.0
2024-05-10	IRR	42002.5
2024-05-10	ISK	139.53999999999999
2024-05-10	JMD	156.55500000000001
2024-05-10	JOD	0.70899999999999996
2024-05-10	JPY	155.73500999999999
2024-05-10	KES	131.0
2024-05-10	KGS	88.386948000000004
2024-05-10	KHR	4067.0
2024-05-10	KMF	457.69995999999998
2024-05-10	KRW	1371.115
2024-05-10	KWD	0.30756999000000002
2024-05-10	KYD	0.82999999000000002
2024-05-10	KZT	440.0
2024-05-10	LAK	21342.200000000001
2024-05-10	LBP	89550.0
2024-05-10	LKR	298.75
2024-05-10	LRD	191.90000000000001
2024-05-10	LSL	18.449997
2024-05-10	LYD	4.8506003
2024-05-10	MAD	10.032
2024-05-10	MDL	17.679993
2024-05-10	MGA	4431.0508
2024-05-10	MKD	57.25
2024-05-10	MMK	2100.0
2024-05-10	MNT	3397.0
2024-05-10	MOP	8.0520001000000008
2024-05-10	MUR	46.169998999999997
2024-05-10	MVR	15.460001
2024-05-10	MWK	1733.3798999999999
2024-05-10	MXN	16.774994
2024-05-10	MXV	2.0592003000000001
2024-05-10	MYR	4.7390004000000001
2024-05-10	MZN	63.845002000000001
2024-05-10	NAD	18.430695
2024-05-10	NGN	1440.8000999999999
2024-05-10	NIO	36.619996
2024-05-10	NOK	10.841251
2024-05-10	NPR	133.61000999999999
2024-05-10	NZD	1.6608495999999999
2024-05-10	OMR	0.38489997999999997
2024-05-10	PAB	1.0
2024-05-10	PEN	3.7152501
2024-05-10	PGK	3.8805504000000002
2024-05-10	PHP	57.460006999999997
2024-05-10	PKR	278.17505
2024-05-10	PLN	3.9953498999999999
2024-05-10	PYG	7508.5
2024-05-10	QAR	3.6459999999999999
2024-05-10	RON	4.6208496999999999
2024-05-10	RSD	108.75
2024-05-10	RUB	92.675004000000001
2024-05-10	RWF	1293.5300999999999
2024-05-10	SAR	3.7504998000000001
2024-05-10	SBD	8.3964996999999997
2024-05-10	SCR	14.738451
2024-05-10	SDG	600.52076
2024-05-10	SEK	10.840600999999999
2024-05-10	SGD	1.3543501
2024-05-10	SIT	222.5
2024-05-10	SLE	22.759995
2024-05-10	SOS	571.5
2024-05-10	STN	22.978348
2024-05-10	SVC	8.7547999000000001
2024-05-10	SYP	13001.5
2024-05-10	SZL	18.430695
2024-05-10	THB	36.765000000000001
2024-05-10	TJS	10.920000999999999
2024-05-10	TMM	3.5
2024-05-10	TND	3.1284999999999998
2024-05-10	TOP	2.3450003000000001
2024-05-10	TRY	32.273896000000001
2024-05-10	TTD	6.7932500999999998
2024-05-10	TWD	32.434998
2024-05-10	TZS	2590.0
2024-05-10	UAH	39.574997000000003
2024-05-10	UGX	3778.3000999999999
2024-05-10	UYU	38.505004999999997
2024-05-10	UZS	12713.079
2024-05-10	VES	36.564332
2024-05-10	VND	25455.0
2024-05-10	VUV	120.935
2024-05-10	WST	2.7391996999999999
2024-05-10	XAF	618.67993999999999
2024-05-10	XCD	2.7100000999999998
2024-05-10	XCG	1.7845002000000001
2024-05-10	XOF	608.25
2024-05-10	XPF	110.94501
2024-05-10	ZAR	18.452500000000001
2024-05-10	ZMW	26.725007000000002
2024-05-10	ZWD	379.5
2024-05-10	ZWG	13.548700999999999
2024-05-13	AED	3.6729498
2024-05-13	AFN	72.210007000000004
2024-05-13	ALL	93.140000000000001
2024-05-13	AMD	387.63990000000001
2024-05-13	ANG	1.7845002000000001
2024-05-13	AOA	849.04003999999998
2024-05-13	ARS	884.25
2024-05-13	AUD	1.5133000000000001
2024-05-13	AWG	1.8100004999999999
2024-05-13	AZN	1.6999998999999999
2024-05-13	BAM	1.8172999000000001
2024-05-13	BBD	2.0191002
2024-05-13	BDT	117.0
2024-05-13	BEF	37.391494999999999
2024-05-13	BGN	1.8116502999999999
2024-05-13	BHD	0.37702500999999999
2024-05-13	BIF	2868.8899000000001
2024-05-13	BMD	1.0
2024-05-13	BND	1.3534002999999999
2024-05-13	BOB	6.9250002000000004
2024-05-13	BRL	5.1514502000000002
2024-05-13	BSD	1.0
2024-05-13	BTC	1.5850000999999999E-2
2024-05-13	BTN	83.504502000000002
2024-05-13	BWP	13.559301
2024-05-13	BYN	3.2726001999999998
2024-05-13	BZD	1.9982005
2024-05-13	CAD	1.3666497
2024-05-13	CDF	2787.5
2024-05-13	CHF	0.90829998999999995
2024-05-13	CLP	923.0
2024-05-13	CNH	7.2397004000000003
2024-05-13	CNY	7.2328501000000003
2024-05-13	COP	3888.3899000000001
2024-05-13	CRC	512.3501
2024-05-13	CUP	24.0
2024-05-13	CVE	102.66001
2024-05-13	CYP	0.54250001999999997
2024-05-13	CZK	22.975998000000001
2024-05-13	DEM	1.8128995999999999
2024-05-13	DJF	177.60001
2024-05-13	DKK	6.9148503000000003
2024-05-13	DOP	58.5
2024-05-13	DZD	134.66120000000001
2024-05-13	EGP	47.070008000000001
2024-05-13	ETB	57.426743000000002
2024-05-13	EUR	0.92682708000000003
2024-05-13	FIM	5.5111504
2024-05-13	FJD	2.2739001000000001
2024-05-13	GBP	0.79624152999999998
2024-05-13	GEL	2.6674996000000002
2024-05-13	GHS	14.15
2024-05-13	GMD	68.274994000000007
2024-05-13	GNF	8593.0
2024-05-13	GRD	315.84498000000002
2024-05-13	GTQ	7.7700005000000001
2024-05-13	GYD	209.215
2024-05-13	HKD	7.8123999
2024-05-13	HNL	24.667007999999999
2024-05-13	HTG	131.79740000000001
2024-05-13	HUF	358.58008000000001
2024-05-13	IDR	16080.0
2024-05-13	ILS	3.7204999999999999
2024-05-13	INR	83.470001999999994
2024-05-13	IQD	1310.0
2024-05-13	IRR	42002.5
2024-05-13	ISK	139.5
2024-05-13	JMD	157.43000000000001
2024-05-13	JOD	0.70899999999999996
2024-05-13	JPY	156.21001000000001
2024-05-13	KES	130.75
2024-05-13	KGS	88.366257000000004
2024-05-13	KHR	4069.0
2024-05-13	KMF	456.68995000000001
2024-05-13	KRW	1366.8602000000001
2024-05-13	KWD	0.30760003000000002
2024-05-13	KYD	0.82999999000000002
2024-05-13	KZT	442.1001
2024-05-13	LAK	21365.0
2024-05-13	LBP	89600.0
2024-05-13	LKR	300.19995999999998
2024-05-13	LRD	192.0
2024-05-13	LSL	18.368255999999999
2024-05-13	LYD	4.8455000000000004
2024-05-13	MAD	10.023501
2024-05-13	MDL	17.669999000000001
2024-05-13	MGA	4431.3789999999999
2024-05-13	MKD	57.214996999999997
2024-05-13	MMK	2100.0
2024-05-13	MNT	3396.0
2024-05-13	MOP	8.0500001999999995
2024-05-13	MUR	46.100006999999998
2024-05-13	MVR	15.460001
2024-05-13	MWK	1733.3798999999999
2024-05-13	MXN	16.804352000000002
2024-05-13	MXV	2.0638999999999998
2024-05-13	MYR	4.7320004000000004
2024-05-13	MZN	63.690002999999997
2024-05-13	NAD	18.368255999999999
2024-05-13	NGN	1420.9000000000001
2024-05-13	NIO	36.619996
2024-05-13	NOK	10.823399999999999
2024-05-13	NPR	133.655
2024-05-13	NZD	1.6622496
2024-05-13	OMR	0.38492501000000001
2024-05-13	PAB	1.0
2024-05-13	PEN	3.7279996999999998
2024-05-13	PGK	3.8805504000000002
2024-05-13	PHP	57.820008000000001
2024-05-13	PKR	278.125
2024-05-13	PLN	3.9725999999999999
2024-05-13	PYG	7506.5
2024-05-13	QAR	3.6455001999999999
2024-05-13	RON	4.6118002000000002
2024-05-13	RSD	108.58001
2024-05-13	RUB	91.600007000000005
2024-05-13	RWF	1293.73
2024-05-13	SAR	3.7504998000000001
2024-05-13	SBD	8.4987498000000006
2024-05-13	SCR	14.420000999999999
2024-05-13	SDG	600.47071000000005
2024-05-13	SEK	10.840999999999999
2024-05-13	SGD	1.3534002999999999
2024-05-13	SIT	222.13001
2024-05-13	SLE	23.160004000000001
2024-05-13	SOS	571.5
2024-05-13	STN	22.938949999999998
2024-05-13	SVC	8.7545003999999995
2024-05-13	SYP	13001.5
2024-05-13	SZL	18.361343999999999
2024-05-13	THB	36.779998999999997
2024-05-13	TJS	10.904999999999999
2024-05-13	TMM	3.4997997999999999
2024-05-13	TND	3.1271
2024-05-13	TOP	2.3762503000000001
2024-05-13	TRY	32.279007
2024-05-13	TTD	6.7876501999999999
2024-05-13	TWD	32.410995999999997
2024-05-13	TZS	2590.0
2024-05-13	UAH	39.669998999999997
2024-05-13	UGX	3765.8049999999998
2024-05-13	UYU	38.524994
2024-05-13	UZS	12694.852000000001
2024-05-13	VES	36.564332
2024-05-13	VND	25453.5
2024-05-13	VUV	120.935
2024-05-13	WST	2.7571002
2024-05-13	XAF	618.86500000000001
2024-05-13	XCD	2.7100000999999998
2024-05-13	XCG	1.7845002000000001
2024-05-13	XOF	608.75
2024-05-13	XPF	110.75
2024-05-13	ZAR	18.367051
2024-05-13	ZMW	25.787994999999999
2024-05-13	ZWD	379.5
2024-05-13	ZWG	13.4823
2024-05-14	AED	3.6729498
2024-05-14	AFN	72.130004999999997
2024-05-14	ALL	92.884995000000004
2024-05-14	AMD	387.68995000000001
2024-05-14	ANG	1.7845002000000001
2024-05-14	AOA	842.67798000000005
2024-05-14	ARS	885.25
2024-05-14	AUD	1.5096502999999999
2024-05-14	AWG	1.8100004999999999
2024-05-14	AZN	1.6999998999999999
2024-05-14	BAM	1.8121996
2024-05-14	BBD	2.0036002000000002
2024-05-14	BDT	117.0
2024-05-14	BEF	37.286499999999997
2024-05-14	BGN	1.8079501
2024-05-14	BHD	0.37699503000000001
2024-05-14	BIF	2867.5700999999999
2024-05-14	BMD	1.0
2024-05-14	BND	1.3518496
2024-05-14	BOB	6.9300003999999999
2024-05-14	BRL	5.1303998000000002
2024-05-14	BSD	1.0
2024-05-14	BTC	0.016199999
2024-05-14	BTN	83.507705999999999
2024-05-14	BWP	13.605549999999999
2024-05-14	BYN	3.2726001999999998
2024-05-14	BZD	2.0
2024-05-14	CAD	1.3648997
2024-05-14	CDF	2787.5
2024-05-14	CHF	0.90659999999999996
2024-05-14	CLP	914.5
2024-05-14	CNH	7.2395000999999999
2024-05-14	CNY	7.2336502999999999
2024-05-14	COP	3844.0
2024-05-14	CRC	512.3501
2024-05-14	CUP	24.0
2024-05-14	CVE	102.375
2024-05-14	CYP	0.54095000999999998
2024-05-14	CZK	22.923005
2024-05-14	DEM	1.8077498000000001
2024-05-14	DJF	177.60001
2024-05-14	DKK	6.8964005000000004
2024-05-14	DOP	58.399994
2024-05-14	DZD	134.33106000000001
2024-05-14	EGP	46.850006999999998
2024-05-14	ETB	57.431305000000002
2024-05-14	EUR	0.92421461000000005
2024-05-14	FIM	5.4955997999999999
2024-05-14	FJD	2.2432004000000001
2024-05-14	GBP	0.79415495000000003
2024-05-14	GEL	2.6988001000000001
2024-05-14	GHS	14.199999999999999
2024-05-14	GMD	68.274994000000007
2024-05-14	GNF	8593.0
2024-05-14	GRD	314.95508000000001
2024-05-14	GTQ	7.7679996999999998
2024-05-14	GYD	209.33000999999999
2024-05-14	HKD	7.8118496000000004
2024-05-14	HNL	24.640000000000001
2024-05-14	HTG	132.40000000000001
2024-05-14	HUF	356.47998999999999
2024-05-14	IDR	16100.0
2024-05-14	ILS	3.6961002999999999
2024-05-14	INR	83.490707999999998
2024-05-14	IQD	1310.0
2024-05-14	IRR	42002.5
2024-05-14	ISK	139.10499999999999
2024-05-14	JMD	156.27001000000001
2024-05-14	JOD	0.70899999999999996
2024-05-14	JPY	156.42500999999999
2024-05-14	KES	130.5
2024-05-14	KGS	88.361756
2024-05-14	KHR	4065.9299999999998
2024-05-14	KMF	456.21998000000002
2024-05-14	KRW	1365.4852000000001
2024-05-14	KWD	0.30755001999999998
2024-05-14	KYD	0.82999999000000002
2024-05-14	KZT	440.9751
2024-05-14	LAK	21358.050999999999
2024-05-14	LBP	89550.0
2024-05-14	LKR	301.0
2024-05-14	LRD	192.0
2024-05-14	LSL	18.372498
2024-05-14	LYD	4.8444004999999999
2024-05-14	MAD	10.0252
2024-05-14	MDL	17.681397
2024-05-14	MGA	4420.2656999999999
2024-05-14	MKD	56.990006000000001
2024-05-14	MMK	2100.0
2024-05-14	MNT	3397.0
2024-05-14	MOP	8.0500001999999995
2024-05-14	MUR	46.100006999999998
2024-05-14	MVR	15.460001
2024-05-14	MWK	1733.3798999999999
2024-05-14	MXN	16.852996999999998
2024-05-14	MXV	2.0721999000000002
2024-05-14	MYR	4.7194995999999998
2024-05-14	MZN	63.649994
2024-05-14	NAD	18.391251
2024-05-14	NGN	1499.0
2024-05-14	NIO	36.619996
2024-05-14	NOK	10.815401
2024-05-14	NPR	133.625
2024-05-14	NZD	1.6559001
2024-05-14	OMR	0.38490499
2024-05-14	PAB	1.0
2024-05-14	PEN	3.7204505000000001
2024-05-14	PGK	3.8805504000000002
2024-05-14	PHP	57.850006999999998
2024-05-14	PKR	278.125
2024-05-14	PLN	3.9447499000000001
2024-05-14	PYG	7504.0
2024-05-14	QAR	3.6446505
2024-05-14	RON	4.5993995999999999
2024-05-14	RSD	108.245
2024-05-14	RUB	91.324996999999996
2024-05-14	RWF	1298.75
2024-05-14	SAR	3.7503996000000002
2024-05-14	SBD	8.4965496999999992
2024-05-14	SCR	13.958201000000001
2024-05-14	SDG	600.52076
2024-05-14	SEK	10.8033
2024-05-14	SGD	1.3518496
2024-05-14	SIT	221.5
2024-05-14	SLE	23.065003000000001
2024-05-14	SOS	571.5
2024-05-14	STN	22.875305999999998
2024-05-14	SVC	8.7509002999999996
2024-05-14	SYP	13001.5
2024-05-14	SZL	18.372498
2024-05-14	THB	36.610000999999997
2024-05-14	TJS	10.904999999999999
2024-05-14	TMM	3.4997997999999999
2024-05-14	TND	3.1247997999999999
2024-05-14	TOP	2.3767996
2024-05-14	TRY	32.284058000000002
2024-05-14	TTD	6.7876501999999999
2024-05-14	TWD	32.331498000000003
2024-05-14	TZS	2595.0
2024-05-14	UAH	39.649994
2024-05-14	UGX	3766.3101000000001
2024-05-14	UYU	38.544998999999997
2024-05-14	UZS	12693.200000000001
2024-05-14	VES	36.549163999999998
2024-05-14	VND	25457.5
2024-05-14	VUV	121.05500000000001
2024-05-14	WST	2.7036505000000002
2024-05-14	XAF	616.74512000000004
2024-05-14	XCD	2.7100000999999998
2024-05-14	XCG	1.7845002000000001
2024-05-14	XOF	608.16503999999998
2024-05-14	XPF	110.75
2024-05-14	ZAR	18.358796000000002
2024-05-14	ZMW	25.369004
2024-05-14	ZWD	379.5
2024-05-14	ZWG	13.674151
2024-05-15	AED	3.6728000999999999
2024-05-15	AFN	71.720001999999994
2024-05-15	ALL	92.244996
2024-05-15	AMD	387.52001999999999
2024-05-15	ANG	1.7845002000000001
2024-05-15	AOA	843.54052999999999
2024-05-15	ARS	885.75
2024-05-15	AUD	1.4940005000000001
2024-05-15	AWG	1.8100004999999999
2024-05-15	AZN	1.6999998999999999
2024-05-15	BAM	1.8015003999999999
2024-05-15	BBD	2.0191002
2024-05-15	BDT	117.10001
2024-05-15	BEF	37.072006999999999
2024-05-15	BGN	1.8010501999999999
2024-05-15	BHD	0.37700498999999998
2024-05-15	BIF	2868.7901000000002
2024-05-15	BMD	1.0
2024-05-15	BND	1.3451500000000001
2024-05-15	BOB	6.9250002000000004
2024-05-15	BRL	5.1378003000000003
2024-05-15	BSD	1.0
2024-05-15	BTC	1.5200000999999999E-2
2024-05-15	BTN	83.502503000000004
2024-05-15	BWP	13.5594
2024-05-15	BYN	3.2726001999999998
2024-05-15	BZD	1.9982005
2024-05-15	CAD	1.3603000999999999
2024-05-15	CDF	2790.0
2024-05-15	CHF	0.90219998999999995
2024-05-15	CLP	904.6001
2024-05-15	CNH	7.2179498999999998
2024-05-15	CNY	7.2194995999999998
2024-05-15	COP	3820.75
2024-05-15	CRC	511.82495999999998
2024-05-15	CUP	24.0
2024-05-15	CVE	101.77001
2024-05-15	CYP	0.53785002999999998
2024-05-15	CZK	22.721496999999999
2024-05-15	DEM	1.79735
2024-05-15	DJF	177.60001
2024-05-15	DKK	6.8549004
2024-05-15	DOP	58.559998
2024-05-15	DZD	134.26131000000001
2024-05-15	EGP	46.830002
2024-05-15	ETB	57.432999000000002
2024-05-15	EUR	0.91877997
2024-05-15	FIM	5.4640503000000002
2024-05-15	FJD	2.2292003999999999
2024-05-15	GBP	0.78830164999999996
2024-05-15	GEL	2.6674996000000002
2024-05-15	GHS	14.279999999999999
2024-05-15	GMD	68.274994000000007
2024-05-15	GNF	8596.0
2024-05-15	GRD	313.14501999999999
2024-05-15	GTQ	7.7679996999999998
2024-05-15	GYD	209.33000999999999
2024-05-15	HKD	7.8096505000000001
2024-05-15	HNL	24.667007999999999
2024-05-15	HTG	132.0
2024-05-15	HUF	354.33008000000001
2024-05-15	IDR	16027.5
2024-05-15	ILS	3.6731501
2024-05-15	INR	83.420394999999999
2024-05-15	IQD	1310.0
2024-05-15	IRR	42002.5
2024-05-15	ISK	138.09
2024-05-15	JMD	156.28
2024-05-15	JOD	0.70899999999999996
2024-05-15	JPY	154.88001
2024-05-15	KES	130.5
2024-05-15	KGS	88.353256999999999
2024-05-15	KHR	4067.0
2024-05-15	KMF	454.12011999999999
2024-05-15	KRW	1353.2850000000001
2024-05-15	KWD	0.30734002999999999
2024-05-15	KYD	0.82999999000000002
2024-05-15	KZT	442.30005
2024-05-15	LAK	21341.25
2024-05-15	LBP	89550.0
2024-05-15	LKR	302.1001
2024-05-15	LRD	192.5
2024-05-15	LSL	18.265000000000001
2024-05-15	LYD	4.8368998000000003
2024-05-15	MAD	9.9597998000000008
2024-05-15	MDL	17.690003000000001
2024-05-15	MGA	4430.7110000000002
2024-05-15	MKD	56.755004999999997
2024-05-15	MMK	2100.0
2024-05-15	MNT	3397.0
2024-05-15	MOP	8.0480003999999994
2024-05-15	MUR	45.949997000000003
2024-05-15	MVR	15.460001
2024-05-15	MWK	1733.3798999999999
2024-05-15	MXN	16.685151000000001
2024-05-15	MXV	2.0474996999999999
2024-05-15	MYR	4.7069998000000002
2024-05-15	MZN	63.669998999999997
2024-05-15	NAD	18.273102000000002
2024-05-15	NGN	1520.0
2024-05-15	NIO	36.619996
2024-05-15	NOK	10.6706
2024-05-15	NPR	133.61000999999999
2024-05-15	NZD	1.6334496000000001
2024-05-15	OMR	0.38490499
2024-05-15	PAB	1.0
2024-05-15	PEN	3.7173004999999999
2024-05-15	PGK	3.8301001000000001
2024-05-15	PHP	57.515000000000001
2024-05-15	PKR	278.3501
2024-05-15	PLN	3.9161997
2024-05-15	PYG	7504.5
2024-05-15	QAR	3.6455001999999999
2024-05-15	RON	4.5699502000000001
2024-05-15	RSD	107.60001
2024-05-15	RUB	91.056504000000004
2024-05-15	RWF	1294.25
2024-05-15	SAR	3.7503996000000002
2024-05-15	SBD	8.4965496999999992
2024-05-15	SCR	14.671951
2024-05-15	SDG	600.47071000000005
2024-05-15	SEK	10.670000999999999
2024-05-15	SGD	1.3451500000000001
2024-05-15	SIT	220.22999999999999
2024-05-15	SLE	22.699997
2024-05-15	SOS	571.5
2024-05-15	STN	22.740845
2024-05-15	SVC	8.7545003999999995
2024-05-15	SYP	13001.5
2024-05-15	SZL	18.265000000000001
2024-05-15	THB	36.320008000000001
2024-05-15	TJS	10.904999999999999
2024-05-15	TMM	3.4997997999999999
2024-05-15	TND	3.1245002999999998
2024-05-15	TOP	2.3434001000000002
2024-05-15	TRY	32.162399999999998
2024-05-15	TTD	6.7907495999999998
2024-05-15	TWD	32.082993000000002
2024-05-15	TZS	2590.0
2024-05-15	UAH	39.520004999999998
2024-05-15	UGX	3765.3101000000001
2024-05-15	UYU	38.654998999999997
2024-05-15	UZS	12705.950000000001
2024-05-15	VES	36.558441999999999
2024-05-15	VND	25452.5
2024-05-15	VUV	120.80001
2024-05-15	WST	2.7036505000000002
2024-05-15	XAF	614.61500000000001
2024-05-15	XCD	2.7100000999999998
2024-05-15	XCG	1.7845002000000001
2024-05-15	XOF	608.0
2024-05-15	XPF	109.83501
2024-05-15	ZAR	18.270997000000001
2024-05-15	ZMW	25.024994
2024-05-15	ZWD	379.5
2024-05-15	ZWG	13.425649999999999
2024-05-16	AED	3.6730003999999998
2024-05-16	AFN	71.759995000000004
2024-05-16	ALL	92.384995000000004
2024-05-16	AMD	388.09008999999998
2024-05-16	ANG	1.7845002000000001
2024-05-16	AOA	854.90039999999999
2024-05-16	ARS	886.25
2024-05-16	AUD	1.4974498999999999
2024-05-16	AWG	1.8100004999999999
2024-05-16	AZN	1.6999998999999999
2024-05-16	BAM	1.8044005000000001
2024-05-16	BBD	2.0191002
2024-05-16	BDT	117.10001
2024-05-16	BEF	37.121505999999997
2024-05-16	BGN	1.8001499999999999
2024-05-16	BHD	0.37699503000000001
2024-05-16	BIF	2868.8400999999999
2024-05-16	BMD	1.0
2024-05-16	BND	1.3460502999999999
2024-05-16	BOB	6.9350005000000001
2024-05-16	BRL	5.1294003000000004
2024-05-16	BSD	1.0
2024-05-16	BTC	0.015299999
2024-05-16	BTN	83.503495000000001
2024-05-16	BWP	13.495301
2024-05-16	BYN	3.2721005000000001
2024-05-16	BZD	1.9982005
2024-05-16	CAD	1.3618498000000001
2024-05-16	CDF	2787.5
2024-05-16	CHF	0.90620000000000001
2024-05-16	CLP	899.17993999999999
2024-05-16	CNH	7.2233000000000001
2024-05-16	CNY	7.2191000000000001
2024-05-16	COP	3826.5
2024-05-16	CRC	511.82495999999998
2024-05-16	CUP	24.0
2024-05-16	CVE	101.935
2024-05-16	CYP	0.53860003000000001
2024-05-16	CZK	22.738495
2024-05-16	DEM	1.7998000000000001
2024-05-16	DJF	178.07499999999999
2024-05-16	DKK	6.8655004999999996
2024-05-16	DOP	58.574997000000003
2024-05-16	DZD	134.3339
2024-05-16	EGP	46.910004000000001
2024-05-16	ETB	57.436996999999998
2024-05-16	EUR	0.92021679999999995
2024-05-16	FIM	5.4714003
2024-05-16	FJD	2.2311497
2024-05-16	GBP	0.78929735000000001
2024-05-16	GEL	2.7425003999999999
2024-05-16	GHS	14.25
2024-05-16	GMD	68.274994000000007
2024-05-16	GNF	8596.5
2024-05-16	GRD	313.56495000000001
2024-05-16	GTQ	7.7700005000000001
2024-05-16	GYD	209.215
2024-05-16	HKD	7.8012505000000001
2024-05-16	HNL	24.666001000000001
2024-05-16	HTG	131.79740000000001
2024-05-16	HUF	355.99000000000001
2024-05-16	IDR	15925.0
2024-05-16	ILS	3.6967001000000002
2024-05-16	INR	83.464996999999997
2024-05-16	IQD	1310.0
2024-05-16	IRR	42002.5
2024-05-16	ISK	138.31
2024-05-16	JMD	156.06
2024-05-16	JOD	0.70899999999999996
2024-05-16	JPY	155.38999999999999
2024-05-16	KES	131.0
2024-05-16	KGS	88.289246000000006
2024-05-16	KHR	4068.0
2024-05-16	KMF	453.58008000000001
2024-05-16	KRW	1349.9000000000001
2024-05-16	KWD	0.30716998000000001
2024-05-16	KYD	0.82999999000000002
2024-05-16	KZT	442.29003999999998
2024-05-16	LAK	21328.5
2024-05-16	LBP	89550.0
2024-05-16	LKR	300.69995999999998
2024-05-16	LRD	192.5
2024-05-16	LSL	18.189254999999999
2024-05-16	LYD	4.8221999000000002
2024-05-16	MAD	9.9568501000000005
2024-05-16	MDL	17.729996
2024-05-16	MGA	4429.6289999999999
2024-05-16	MKD	56.645004999999998
2024-05-16	MMK	2100.0
2024-05-16	MNT	3397.0
2024-05-16	MOP	8.0389996000000004
2024-05-16	MUR	45.949997000000003
2024-05-16	MVR	15.460001
2024-05-16	MWK	1733.3798999999999
2024-05-16	MXN	16.681000000000001
2024-05-16	MXV	2.0481997000000001
2024-05-16	MYR	4.6829996999999999
2024-05-16	MZN	63.669998999999997
2024-05-16	NAD	18.189254999999999
2024-05-16	NGN	1521.0
2024-05-16	NIO	36.619996
2024-05-16	NOK	10.703150000000001
2024-05-16	NPR	133.61000999999999
2024-05-16	NZD	1.63375
2024-05-16	OMR	0.38492501000000001
2024-05-16	PAB	1.0
2024-05-16	PEN	3.7345505000000001
2024-05-16	PGK	3.8315497000000001
2024-05-16	PHP	57.509995000000004
2024-05-16	PKR	278.375
2024-05-16	PLN	3.9182996999999999
2024-05-16	PYG	7492.4336000000003
2024-05-16	QAR	3.6455001999999999
2024-05-16	RON	4.5783500999999998
2024-05-16	RSD	107.76000000000001
2024-05-16	RUB	90.875
2024-05-16	RWF	1294.6298999999999
2024-05-16	SAR	3.7503996000000002
2024-05-16	SBD	8.4965496999999992
2024-05-16	SCR	13.763750999999999
2024-05-16	SDG	600.52076
2024-05-16	SEK	10.715251
2024-05-16	SGD	1.3460502999999999
2024-05-16	SIT	220.52001000000001
2024-05-16	SLE	22.699997
2024-05-16	SOS	571.5
2024-05-16	STN	22.776398
2024-05-16	SVC	8.7547999000000001
2024-05-16	SYP	13001.5
2024-05-16	SZL	18.189254999999999
2024-05-16	THB	36.220002000000001
2024-05-16	TJS	10.855
2024-05-16	TMM	3.4997997999999999
2024-05-16	TND	3.1140004000000001
2024-05-16	TOP	2.3645000999999999
2024-05-16	TRY	32.275100999999999
2024-05-16	TTD	6.7907495999999998
2024-05-16	TWD	32.173996000000002
2024-05-16	TZS	2595.0
2024-05-16	UAH	39.350495000000002
2024-05-16	UGX	3760.0
2024-05-16	UYU	38.744996
2024-05-16	UZS	12715.0
2024-05-16	VES	36.580719000000002
2024-05-16	VND	25441.5
2024-05-16	VUV	120.04000000000001
2024-05-16	WST	2.7389497999999999
2024-05-16	XAF	614.83007999999995
2024-05-16	XCD	2.7100000999999998
2024-05-16	XCG	1.7845002000000001
2024-05-16	XOF	603.25
2024-05-16	XPF	109.99001
2024-05-16	ZAR	18.203292999999999
2024-05-16	ZMW	25.274994
2024-05-16	ZWD	379.5
2024-05-16	ZWG	13.4015
2024-05-17	AED	3.6730499999999999
2024-05-17	AFN	71.759995000000004
2024-05-17	ALL	92.369996
2024-05-17	AMD	387.6001
2024-05-17	ANG	1.7845002000000001
2024-05-17	AOA	855.87012000000004
2024-05-17	ARS	886.75
2024-05-17	AUD	1.4940997
2024-05-17	AWG	1.8100004999999999
2024-05-17	AZN	1.6999998999999999
2024-05-17	BAM	1.8040505
2024-05-17	BBD	2.0191002
2024-05-17	BDT	117.10001
2024-05-17	BEF	37.114502000000002
2024-05-17	BGN	1.79945
2024-05-17	BHD	0.376975
2024-05-17	BIF	2869.9499999999998
2024-05-17	BMD	1.0
2024-05-17	BND	1.3450499
2024-05-17	BOB	6.9250002000000004
2024-05-17	BRL	5.1043500999999996
2024-05-17	BSD	1.0
2024-05-17	BTC	1.4899999000000001E-2
2024-05-17	BTN	83.370498999999995
2024-05-17	BWP	13.51355
2024-05-17	BYN	3.2726001999999998
2024-05-17	BZD	1.9982005
2024-05-17	CAD	1.3611002000000001
2024-05-17	CDF	2790.0
2024-05-17	CHF	0.90910000000000002
2024-05-17	CLP	890.42993999999999
2024-05-17	CNH	7.2331496
2024-05-17	CNY	7.2243003999999997
2024-05-17	COP	3830.125
2024-05-17	CRC	511.82495999999998
2024-05-17	CUP	24.0
2024-05-17	CVE	101.91500000000001
2024-05-17	CYP	0.53850001999999997
2024-05-17	CZK	22.718003
2024-05-17	DEM	1.79945
2024-05-17	DJF	178.07499999999999
2024-05-17	DKK	6.8641997000000003
2024-05-17	DOP	58.640000000000001
2024-05-17	DZD	134.64071000000001
2024-05-17	EGP	46.910004000000001
2024-05-17	ETB	57.439545000000003
2024-05-17	EUR	0.91979385000000002
2024-05-17	FIM	5.4703502999999998
2024-05-17	FJD	2.2286500999999999
2024-05-17	GBP	0.78733980999999997
2024-05-17	GEL	2.6875
2024-05-17	GHS	14.300001
2024-05-17	GMD	68.315003000000004
2024-05-17	GNF	8595.5
2024-05-17	GRD	313.50488999999999
2024-05-17	GTQ	7.7700005000000001
2024-05-17	GYD	209.215
2024-05-17	HKD	7.8022499999999999
2024-05-17	HNL	24.666001000000001
2024-05-17	HTG	131.79740000000001
2024-05-17	HUF	356.25488999999999
2024-05-17	IDR	15955.0
2024-05-17	ILS	3.7072497000000002
2024-05-17	INR	83.307496
2024-05-17	IQD	1310.0
2024-05-17	IRR	42002.5
2024-05-17	ISK	138.28501
2024-05-17	JMD	156.06
2024-05-17	JOD	0.70899999999999996
2024-05-17	JPY	155.66499999999999
2024-05-17	KES	131.5
2024-05-17	KGS	88.236451000000002
2024-05-17	KHR	4067.0
2024-05-17	KMF	454.79003999999998
2024-05-17	KRW	1353.2251000000001
2024-05-17	KWD	0.30725997999999999
2024-05-17	KYD	0.82999999000000002
2024-05-17	KZT	444.5
2024-05-17	LAK	21344.5
2024-05-17	LBP	89550.0
2024-05-17	LKR	299.44995999999998
2024-05-17	LRD	192.0
2024-05-17	LSL	18.175004000000001
2024-05-17	LYD	4.8221999000000002
2024-05-17	MAD	9.9455500000000008
2024-05-17	MDL	17.619996
2024-05-17	MGA	4428.2187999999996
2024-05-17	MKD	56.809998
2024-05-17	MMK	2100.0
2024-05-17	MNT	3396.0
2024-05-17	MOP	8.0410003999999997
2024-05-17	MUR	45.860000999999997
2024-05-17	MVR	15.460001
2024-05-17	MWK	1733.3798999999999
2024-05-17	MXN	16.619996
2024-05-17	MXV	2.0366002000000001
2024-05-17	MYR	4.6875
2024-05-17	MZN	63.664994
2024-05-17	NAD	18.160157000000002
2024-05-17	NGN	1468.0
2024-05-17	NIO	36.619996
2024-05-17	NOK	10.680151
2024-05-17	NPR	133.34501
2024-05-17	NZD	1.6305504
2024-05-17	OMR	0.38496000000000002
2024-05-17	PAB	1.0
2024-05-17	PEN	3.7433996999999999
2024-05-17	PGK	3.8835497000000001
2024-05-17	PHP	57.690002999999997
2024-05-17	PKR	278.55005
2024-05-17	PLN	3.9200496999999999
2024-05-17	PYG	7486.25
2024-05-17	QAR	3.6455001999999999
2024-05-17	RON	4.5771503999999998
2024-05-17	RSD	107.745
2024-05-17	RUB	91.0
2024-05-17	RWF	1294.9100000000001
2024-05-17	SAR	3.7503996000000002
2024-05-17	SBD	8.4965496999999992
2024-05-17	SCR	13.818350000000001
2024-05-17	SDG	600.47071000000005
2024-05-17	SEK	10.713749999999999
2024-05-17	SGD	1.3456497999999999
2024-05-17	SIT	220.47999999999999
2024-05-17	SLE	22.699997
2024-05-17	SOS	571.5
2024-05-17	STN	22.771194999999999
2024-05-17	SVC	8.7545003999999995
2024-05-17	SYP	13001.5
2024-05-17	SZL	18.175004000000001
2024-05-17	THB	36.085006999999997
2024-05-17	TJS	10.83
2024-05-17	TMM	3.4997997999999999
2024-05-17	TND	3.1149998000000001
2024-05-17	TOP	2.3334999999999999
2024-05-17	TRY	32.200699
2024-05-17	TTD	6.7892504000000002
2024-05-17	TWD	32.177993999999998
2024-05-17	TZS	2595.0
2024-05-17	UAH	39.5
2024-05-17	UGX	3778.0
2024-05-17	UYU	38.794998999999997
2024-05-17	UZS	12659.871999999999
2024-05-17	VES	36.525986000000003
2024-05-17	VND	25449.0
2024-05-17	VUV	120.18000000000001
2024-05-17	WST	2.7220498000000002
2024-05-17	XAF	613.9751
2024-05-17	XCD	2.7100000999999998
2024-05-17	XCG	1.7845002000000001
2024-05-17	XOF	604.0
2024-05-17	XPF	109.91500000000001
2024-05-17	ZAR	18.155701000000001
2024-05-17	ZMW	25.574997
2024-05-17	ZWD	379.5
2024-05-17	ZWG	13.413551
2024-05-20	AED	3.6730499999999999
2024-05-20	AFN	71.690003000000004
2024-05-20	ALL	92.524994000000007
2024-05-20	AMD	387.96998000000002
2024-05-20	ANG	1.7845002000000001
2024-05-20	AOA	855.87012000000004
2024-05-20	ARS	888.75
2024-05-20	AUD	1.4996996
2024-05-20	AWG	1.8100004999999999
2024-05-20	AZN	1.6999998999999999
2024-05-20	BAM	1.8059502000000001
2024-05-20	BBD	2.0036002000000002
2024-05-20	BDT	117.10001
2024-05-20	BEF	37.154007
2024-05-20	BGN	1.8014498000000001
2024-05-20	BHD	0.37699503000000001
2024-05-20	BIF	2868.9000000000001
2024-05-20	BMD	1.0
2024-05-20	BND	1.3475504
2024-05-20	BOB	6.9300003999999999
2024-05-20	BRL	5.1037502999999997
2024-05-20	BSD	1.0
2024-05-20	BTC	0.014400002
2024-05-20	BTN	83.295501999999999
2024-05-20	BWP	13.495400999999999
2024-05-20	BYN	3.2726001999999998
2024-05-20	BZD	2.0
2024-05-20	CAD	1.3625001999999999
2024-05-20	CDF	2790.0
2024-05-20	CHF	0.91060001000000002
2024-05-20	CLP	889.55005000000006
2024-05-20	CNH	7.2469501999999997
2024-05-20	CNY	7.2350998000000004
2024-05-20	COP	3819.9000000000001
2024-05-20	CRC	512.3501
2024-05-20	CUP	24.0
2024-05-20	CVE	102.02001
2024-05-20	CYP	0.53904998999999998
2024-05-20	CZK	22.764008
2024-05-20	DEM	1.8013497000000001
2024-05-20	DJF	177.55000999999999
2024-05-20	DKK	6.8722000999999997
2024-05-20	DOP	58.705002
2024-05-20	DZD	134.33971
2024-05-20	EGP	46.640000000000001
2024-05-20	ETB	57.444397000000002
2024-05-20	EUR	0.92106474000000005
2024-05-20	FIM	5.4761496000000003
2024-05-20	FJD	2.2596999000000002
2024-05-20	GBP	0.78702956999999996
2024-05-20	GEL	2.7349996999999999
2024-05-20	GHS	14.4
2024-05-20	GMD	68.315003000000004
2024-05-20	GNF	8596.0
2024-05-20	GRD	313.83497
2024-05-20	GTQ	7.7629995999999997
2024-05-20	GYD	209.33000999999999
2024-05-20	HKD	7.7984505000000004
2024-05-20	HNL	24.640000000000001
2024-05-20	HTG	131.79740000000001
2024-05-20	HUF	355.43995000000001
2024-05-20	IDR	15975.0
2024-05-20	ILS	3.6860504999999999
2024-05-20	INR	83.304992999999996
2024-05-20	IQD	1310.0
2024-05-20	IRR	42002.5
2024-05-20	ISK	138.435
2024-05-20	JMD	156.75501
2024-05-20	JOD	0.70899999999999996
2024-05-20	JPY	156.25501
2024-05-20	KES	131.5
2024-05-20	KGS	88.222656999999998
2024-05-20	KHR	4068.9270999999999
2024-05-20	KMF	453.84008999999998
2024-05-20	KRW	1361.4550999999999
2024-05-20	KWD	0.30689001999999999
2024-05-20	KYD	0.82999999000000002
2024-05-20	KZT	443.1001
2024-05-20	LAK	21345.25
2024-05-20	LBP	89550.0
2024-05-20	LKR	299.6001
2024-05-20	LRD	192.5
2024-05-20	LSL	18.217499
2024-05-20	LYD	4.8246003000000002
2024-05-20	MAD	9.9381505000000008
2024-05-20	MDL	17.609542999999999
2024-05-20	MGA	4425.6836000000003
2024-05-20	MKD	56.690002999999997
2024-05-20	MMK	2100.0
2024-05-20	MNT	3395.5
2024-05-20	MOP	8.0360002999999995
2024-05-20	MUR	45.940002999999997
2024-05-20	MVR	15.460001
2024-05-20	MWK	1733.3798999999999
2024-05-20	MXN	16.558854
2024-05-20	MXV	2.0331001999999998
2024-05-20	MYR	4.6850005000000001
2024-05-20	MZN	63.664994
2024-05-20	NAD	18.186447999999999
2024-05-20	NGN	1530.8501000000001
2024-05-20	NIO	36.619996
2024-05-20	NOK	10.700201
2024-05-20	NPR	133.34501
2024-05-20	NZD	1.6378499
2024-05-20	OMR	0.38494497999999999
2024-05-20	PAB	1.0
2024-05-20	PEN	3.7460499
2024-05-20	PGK	3.8851003999999998
2024-05-20	PHP	57.875
2024-05-20	PKR	278.625
2024-05-20	PLN	3.9174004
2024-05-20	PYG	7508.0
2024-05-20	QAR	3.6455001999999999
2024-05-20	RON	4.5817500000000004
2024-05-20	RSD	107.90000000000001
2024-05-20	RUB	90.667496
2024-05-20	RWF	1297.4000000000001
2024-05-20	SAR	3.7503996000000002
2024-05-20	SBD	8.3651
2024-05-20	SCR	13.969751
2024-05-20	SDG	600.22071000000005
2024-05-20	SEK	10.689901000000001
2024-05-20	SGD	1.3475504
2024-05-20	SIT	220.71001000000001
2024-05-20	SLE	22.725007000000002
2024-05-20	SOS	571.5
2024-05-20	STN	22.796357
2024-05-20	SVC	8.7509002999999996
2024-05-20	SYP	13001.5
2024-05-20	SZL	18.217499
2024-05-20	THB	36.110000999999997
2024-05-20	TJS	10.824999999999999
2024-05-20	TMM	3.4997997999999999
2024-05-20	TND	3.1125001999999999
2024-05-20	TOP	2.3495503000000002
2024-05-20	TRY	32.207703000000002
2024-05-20	TTD	6.7875500000000004
2024-05-20	TWD	32.259995000000004
2024-05-20	TZS	2595.0
2024-05-20	UAH	39.649994
2024-05-20	UGX	3798.2901000000002
2024-05-20	UYU	38.515000000000001
2024-05-20	UZS	12670.0
2024-05-20	VES	36.524582000000002
2024-05-20	VND	25455.0
2024-05-20	VUV	120.0
2024-05-20	WST	2.7250003999999999
2024-05-20	XAF	614.28003000000001
2024-05-20	XCD	2.7100000999999998
2024-05-20	XCG	1.7845002000000001
2024-05-20	XOF	604.61500000000001
2024-05-20	XPF	110.07001
2024-05-20	ZAR	18.206605
2024-05-20	ZMW	25.949494000000001
2024-05-20	ZWD	379.5
2024-05-20	ZWG	13.370301
2024-05-21	AED	3.6729001999999999
2024-05-21	AFN	71.759995000000004
2024-05-21	ALL	92.449996999999996
2024-05-21	AMD	388.24000000000001
2024-05-21	ANG	1.7845002000000001
2024-05-21	AOA	859.9126
2024-05-21	ARS	889.25
2024-05-21	AUD	1.5002499
2024-05-21	AWG	1.8100004999999999
2024-05-21	AZN	1.6999998999999999
2024-05-21	BAM	1.8064003
2024-05-21	BBD	2.0191002
2024-05-21	BDT	117.15000000000001
2024-05-21	BEF	37.166001000000001
2024-05-21	BGN	1.8020497
2024-05-21	BHD	0.37699503000000001
2024-05-21	BIF	2870.4200000000001
2024-05-21	BMD	1.0
2024-05-21	BND	1.3472500000000001
2024-05-21	BOB	6.9250002000000004
2024-05-21	BRL	5.1228505000000002
2024-05-21	BSD	1.0
2024-05-21	BTC	0.0143
2024-05-21	BTN	83.312195000000003
2024-05-21	BWP	13.41455
2024-05-21	BYN	3.2726001999999998
2024-05-21	BZD	1.9982005
2024-05-21	CAD	1.3654004
2024-05-21	CDF	2790.0
2024-05-21	CHF	0.91114998000000003
2024-05-21	CLP	888.5
2024-05-21	CNH	7.2472497000000002
2024-05-21	CNY	7.2378998000000001
2024-05-21	COP	3819.3101000000001
2024-05-21	CRC	512.73510999999996
2024-05-21	CUP	24.0
2024-05-21	CVE	102.05001
2024-05-21	CYP	0.53920000999999995
2024-05-21	CZK	22.772003999999999
2024-05-21	DEM	1.8019505
2024-05-21	DJF	177.55000999999999
2024-05-21	DKK	6.8740502000000001
2024-05-21	DOP	58.725006999999998
2024-05-21	DZD	134.35720000000001
2024-05-21	EGP	46.729996
2024-05-21	ETB	57.446396
2024-05-21	EUR	0.92127674999999998
2024-05-21	FIM	5.4778995999999998
2024-05-21	FJD	2.2610503
2024-05-21	GBP	0.78684414000000003
2024-05-21	GEL	2.7150002
2024-05-21	GHS	14.5
2024-05-21	GMD	68.324996999999996
2024-05-21	GNF	8597.0
2024-05-21	GRD	313.93995000000001
2024-05-21	GTQ	7.7700005000000001
2024-05-21	GYD	209.215
2024-05-21	HKD	7.8045502000000004
2024-05-21	HNL	24.509995
2024-05-21	HTG	132.80000999999999
2024-05-21	HUF	355.14990999999998
2024-05-21	IDR	15994.5
2024-05-21	ILS	3.6676999000000001
2024-05-21	INR	83.265000000000001
2024-05-21	IQD	1310.0
2024-05-21	IRR	42052.5
2024-05-21	ISK	138.28999999999999
2024-05-21	JMD	156.01499999999999
2024-05-21	JOD	0.70899999999999996
2024-05-21	JPY	156.16499999999999
2024-05-21	KES	131.5
2024-05-21	KGS	88.177154999999999
2024-05-21	KHR	4067.0
2024-05-21	KMF	453.8501
2024-05-21	KRW	1364.5
2024-05-21	KWD	0.30686003000000001
2024-05-21	KYD	0.82999999000000002
2024-05-21	KZT	442.08008000000001
2024-05-21	LAK	21350.0
2024-05-21	LBP	89550.0
2024-05-21	LKR	299.89990999999998
2024-05-21	LRD	192.0
2024-05-21	LSL	18.078858
2024-05-21	LYD	4.8281003
2024-05-21	MAD	9.8930501999999994
2024-05-21	MDL	17.580002
2024-05-21	MGA	4450.0
2024-05-21	MKD	56.710006999999997
2024-05-21	MMK	2100.0
2024-05-21	MNT	3396.0
2024-05-21	MOP	8.0430002999999992
2024-05-21	MUR	46.140000000000001
2024-05-21	MVR	15.460001
2024-05-21	MWK	1733.3798999999999
2024-05-21	MXN	16.631501
2024-05-21	MXV	2.0405999000000001
2024-05-21	MYR	4.6925001999999996
2024-05-21	MZN	63.669998999999997
2024-05-21	NAD	18.078858
2024-05-21	NGN	1420.0
2024-05-21	NIO	36.619996
2024-05-21	NOK	10.670901000000001
2024-05-21	NPR	133.29499999999999
2024-05-21	NZD	1.6416501999999999
2024-05-21	OMR	0.38489503000000003
2024-05-21	PAB	1.0
2024-05-21	PEN	3.7329503000000002
2024-05-21	PGK	3.8851003999999998
2024-05-21	PHP	58.225006999999998
2024-05-21	PKR	278.55005
2024-05-21	PLN	3.9181004000000001
2024-05-21	PYG	7523.3711000000003
2024-05-21	QAR	3.6455001999999999
2024-05-21	RON	4.5826501999999998
2024-05-21	RSD	107.93000000000001
2024-05-21	RUB	90.225007000000005
2024-05-21	RWF	1290.0
2024-05-21	SAR	3.7503996000000002
2024-05-21	SBD	8.5277501000000004
2024-05-21	SCR	13.639651000000001
2024-05-21	SDG	600.27076
2024-05-21	SEK	10.6937
2024-05-21	SGD	1.3472500000000001
2024-05-21	SIT	220.78501
2024-05-21	SLE	22.649994
2024-05-21	SOS	571.5
2024-05-21	STN	22.801545000000001
2024-05-21	SVC	8.7545003999999995
2024-05-21	SYP	13001.5
2024-05-21	SZL	18.078858
2024-05-21	THB	36.410004000000001
2024-05-21	TJS	10.859999999999999
2024-05-21	TMM	3.4997997999999999
2024-05-21	TND	3.1126499999999999
2024-05-21	TOP	2.3655501000000001
2024-05-21	TRY	32.197602000000003
2024-05-21	TTD	6.7862501999999996
2024-05-21	TWD	32.286499999999997
2024-05-21	TZS	2595.0
2024-05-21	UAH	39.800004000000001
2024-05-21	UGX	3810.0
2024-05-21	UYU	38.425004000000001
2024-05-21	UZS	12690.0
2024-05-21	VES	36.513199
2024-05-21	VND	25462.0
2024-05-21	VUV	120.30001
2024-05-21	WST	2.7426997000000002
2024-05-21	XAF	613.83007999999995
2024-05-21	XCD	2.7100000999999998
2024-05-21	XCG	1.7845002000000001
2024-05-21	XOF	603.5
2024-05-21	XPF	110.09
2024-05-21	ZAR	18.089600000000001
2024-05-21	ZMW	25.951004999999999
2024-05-21	ZWD	379.5
2024-05-21	ZWG	13.309801
2024-05-22	AED	3.6730003999999998
2024-05-22	AFN	71.690003000000004
2024-05-22	ALL	92.669999000000004
2024-05-22	AMD	388.37011999999999
2024-05-22	ANG	1.7845002000000001
2024-05-22	AOA	859.52197999999999
2024-05-22	ARS	890.0
2024-05-22	AUD	1.5106497000000001
2024-05-22	AWG	1.8100004999999999
2024-05-22	AZN	1.6999998999999999
2024-05-22	BAM	1.8119002
2024-05-22	BBD	2.0036002000000002
2024-05-22	BDT	117.15000000000001
2024-05-22	BEF	37.270493000000002
2024-05-22	BGN	1.8071003000000001
2024-05-22	BHD	0.37699002999999998
2024-05-22	BIF	2869.1399000000001
2024-05-22	BMD	1.0
2024-05-22	BND	1.3507499999999999
2024-05-22	BOB	6.9250002000000004
2024-05-22	BRL	5.1506996999999997
2024-05-22	BSD	1.0
2024-05-22	BTC	0.014400002
2024-05-22	BTN	83.274506000000002
2024-05-22	BWP	13.51355
2024-05-22	BYN	3.2726001999999998
2024-05-22	BZD	2.0
2024-05-22	CAD	1.3695002000000001
2024-05-22	CDF	2790.0
2024-05-22	CHF	0.91579997999999996
2024-05-22	CLP	908.25
2024-05-22	CNH	7.2542
2024-05-22	CNY	7.2412501000000002
2024-05-22	COP	3830.1451000000002
2024-05-22	CRC	512.73510999999996
2024-05-22	CUP	24.0
2024-05-22	CVE	102.355
2024-05-22	CYP	0.54075002999999999
2024-05-22	CZK	22.843995
2024-05-22	DEM	1.8070002000000001
2024-05-22	DJF	177.55000999999999
2024-05-22	DKK	6.8944501999999996
2024-05-22	DOP	58.699997000000003
2024-05-22	DZD	134.46775
2024-05-22	EGP	46.789994
2024-05-22	ETB	57.450943000000002
2024-05-22	EUR	0.92395806999999996
2024-05-22	FIM	5.4933500999999998
2024-05-22	FJD	2.2663498
2024-05-22	GBP	0.78634906000000004
2024-05-22	GEL	2.7349996999999999
2024-05-22	GHS	14.550001
2024-05-22	GMD	68.324996999999996
2024-05-22	GNF	8597.5
2024-05-22	GRD	314.82495999999998
2024-05-22	GTQ	7.7700005000000001
2024-05-22	GYD	209.33000999999999
2024-05-22	HKD	7.8080502000000003
2024-05-22	HNL	24.509995
2024-05-22	HTG	132.69999999999999
2024-05-22	HUF	357.65992
2024-05-22	IDR	15992.5
2024-05-22	ILS	3.6750001999999999
2024-05-22	INR	83.235000999999997
2024-05-22	IQD	1310.0
2024-05-22	IRR	42002.5
2024-05-22	ISK	138.685
2024-05-22	JMD	156.22999999999999
2024-05-22	JOD	0.70899999999999996
2024-05-22	JPY	156.78501
2024-05-22	KES	132.0
2024-05-22	KGS	88.048157000000003
2024-05-22	KHR	4068.9270999999999
2024-05-22	KMF	455.01001000000002
2024-05-22	KRW	1366.22
2024-05-22	KWD	0.30694001999999998
2024-05-22	KYD	0.82999999000000002
2024-05-22	KZT	442.04003999999998
2024-05-22	LAK	21357.25
2024-05-22	LBP	89550.0
2024-05-22	LKR	300.0
2024-05-22	LRD	192.5
2024-05-22	LSL	18.270005000000001
2024-05-22	LYD	4.8282004000000001
2024-05-22	MAD	9.9210996999999992
2024-05-22	MDL	17.600953000000001
2024-05-22	MGA	4445.0
2024-05-22	MKD	56.735000999999997
2024-05-22	MMK	2100.0
2024-05-22	MNT	3396.5
2024-05-22	MOP	8.0459996
2024-05-22	MUR	46.160004000000001
2024-05-22	MVR	15.460001
2024-05-22	MWK	1733.0
2024-05-22	MXN	16.663498000000001
2024-05-22	MXV	2.0402003
2024-05-22	MYR	4.6925001999999996
2024-05-22	MZN	63.595002000000001
2024-05-22	NAD	18.281952
2024-05-22	NGN	1445.0
2024-05-22	NIO	36.619996
2024-05-22	NOK	10.711950999999999
2024-05-22	NPR	133.25501
2024-05-22	NZD	1.6401501000000001
2024-05-22	OMR	0.38492000999999998
2024-05-22	PAB	1.0
2024-05-22	PEN	3.7321996999999998
2024-05-22	PGK	3.8865995999999998
2024-05-22	PHP	58.024994
2024-05-22	PKR	278.625
2024-05-22	PLN	3.9446002
2024-05-22	PYG	7520.0
2024-05-22	QAR	3.6450005000000001
2024-05-22	RON	4.5959998000000004
2024-05-22	RSD	108.20501
2024-05-22	RUB	90.199996999999996
2024-05-22	RWF	1299.8000999999999
2024-05-22	SAR	3.7504998000000001
2024-05-22	SBD	8.4176999000000006
2024-05-22	SCR	13.805951
2024-05-22	SDG	600.32081000000005
2024-05-22	SEK	10.7372
2024-05-22	SGD	1.3507499999999999
2024-05-22	SIT	221.41001
2024-05-22	SLE	22.714997
2024-05-22	SOS	571.5
2024-05-22	STN	22.871093999999999
2024-05-22	SVC	8.7505998999999992
2024-05-22	SYP	13001.5
2024-05-22	SZL	18.270005000000001
2024-05-22	THB	36.449997000000003
2024-05-22	TJS	10.850001000000001
2024-05-22	TMM	3.4997997999999999
2024-05-22	TND	3.1216002
2024-05-22	TOP	2.3550501000000001
2024-05-22	TRY	32.191102000000001
2024-05-22	TTD	6.7860003000000004
2024-05-22	TWD	32.268998000000003
2024-05-22	TZS	2595.0
2024-05-22	UAH	39.865493999999998
2024-05-22	UGX	3818.2800999999999
2024-05-22	UYU	38.419998999999997
2024-05-22	UZS	12710.0
2024-05-22	VES	36.500717999999999
2024-05-22	VND	25465.0
2024-05-22	VUV	121.0
2024-05-22	WST	2.7324495999999998
2024-05-22	XAF	614.17505000000006
2024-05-22	XCD	2.7100000999999998
2024-05-22	XCG	1.7845002000000001
2024-05-22	XOF	603.5
2024-05-22	XPF	110.42501
2024-05-22	ZAR	18.264405
2024-05-22	ZMW	26.102204
2024-05-22	ZWD	379.5
2024-05-22	ZWG	13.409501000000001
2024-05-23	AED	3.6731004999999999
2024-05-23	AFN	71.75
2024-05-23	ALL	92.735000999999997
2024-05-23	AMD	387.58008000000001
2024-05-23	ANG	1.7845002000000001
2024-05-23	AOA	862.38648000000001
2024-05-23	ARS	890.25
2024-05-23	AUD	1.5137501
2024-05-23	AWG	1.8100004999999999
2024-05-23	AZN	1.6999998999999999
2024-05-23	BAM	1.8128995999999999
2024-05-23	BBD	2.0191002
2024-05-23	BDT	117.30001
2024-05-23	BEF	37.298493000000001
2024-05-23	BGN	1.8085499
2024-05-23	BHD	0.376975
2024-05-23	BIF	2870.4200000000001
2024-05-23	BMD	1.0
2024-05-23	BND	1.3516503
2024-05-23	BOB	6.9250002000000004
2024-05-23	BRL	5.1444501999999996
2024-05-23	BSD	1.0
2024-05-23	BTC	0.014800001
2024-05-23	BTN	83.245102000000003
2024-05-23	BWP	13.568550999999999
2024-05-23	BYN	3.2726001999999998
2024-05-23	BZD	1.9982005
2024-05-23	CAD	1.3729496999999999
2024-05-23	CDF	2790.0
2024-05-23	CHF	0.91434998000000001
2024-05-23	CLP	911.89990999999998
2024-05-23	CNH	7.2578497000000004
2024-05-23	CNY	7.2418499000000001
2024-05-23	COP	3871.98
2024-05-23	CRC	512.73510999999996
2024-05-23	CUP	24.0
2024-05-23	CVE	102.41001
2024-05-23	CYP	0.54114998000000003
2024-05-23	CZK	22.865998000000001
2024-05-23	DEM	1.8083496999999999
2024-05-23	DJF	178.05000999999999
2024-05-23	DKK	6.8993998000000003
2024-05-23	DOP	58.890000000000001
2024-05-23	DZD	134.68460999999999
2024-05-23	EGP	47.149994
2024-05-23	ETB	57.453201999999997
2024-05-23	EUR	0.92468404999999998
2024-05-23	FIM	5.4974499000000003
2024-05-23	FJD	2.2677002000000002
2024-05-23	GBP	0.78746337
2024-05-23	GEL	2.7100000999999998
2024-05-23	GHS	14.600001000000001
2024-05-23	GMD	68.339996999999997
2024-05-23	GNF	8596.5
2024-05-23	GRD	315.05493999999999
2024-05-23	GTQ	7.7679996999999998
2024-05-23	GYD	209.215
2024-05-23	HKD	7.8093500999999996
2024-05-23	HNL	24.600007000000002
2024-05-23	HTG	132.60001
2024-05-23	HUF	357.02490999999998
2024-05-23	IDR	15992.5
2024-05-23	ILS	3.6778498000000002
2024-05-23	INR	83.25
2024-05-23	IQD	1310.0
2024-05-23	IRR	42002.5
2024-05-23	ISK	138.965
2024-05-23	JMD	156.5
2024-05-23	JOD	0.70899999999999996
2024-05-23	JPY	156.935
2024-05-23	KES	132.75
2024-05-23	KGS	88.022048999999996
2024-05-23	KHR	4069.0
2024-05-23	KMF	454.34008999999998
2024-05-23	KRW	1368.74
2024-05-23	KWD	0.30703997999999999
2024-05-23	KYD	0.82999999000000002
2024-05-23	KZT	442.6001
2024-05-23	LAK	21395.0
2024-05-23	LBP	89550.0
2024-05-23	LKR	300.0
2024-05-23	LRD	192.5
2024-05-23	LSL	18.477356
2024-05-23	LYD	4.8340997999999997
2024-05-23	MAD	9.9482002999999999
2024-05-23	MDL	17.630005000000001
2024-05-23	MGA	4432.7383
2024-05-23	MKD	56.854996
2024-05-23	MMK	2100.0
2024-05-23	MNT	3396.0
2024-05-23	MOP	8.0480003999999994
2024-05-23	MUR	46.110000999999997
2024-05-23	MVR	15.460001
2024-05-23	MWK	1733.3798999999999
2024-05-23	MXN	16.720551
2024-05-23	MXV	2.0502004999999999
2024-05-23	MYR	4.7045002
2024-05-23	MZN	63.580002
2024-05-23	NAD	18.477356
2024-05-23	NGN	1468.0
2024-05-23	NIO	36.619996
2024-05-23	NOK	10.675649999999999
2024-05-23	NPR	133.25501
2024-05-23	NZD	1.6396504000000001
2024-05-23	OMR	0.38490499
2024-05-23	PAB	1.0
2024-05-23	PEN	3.7384997000000002
2024-05-23	PGK	3.8345004
2024-05-23	PHP	58.164994
2024-05-23	PKR	278.5
2024-05-23	PLN	3.9427500000000002
2024-05-23	PYG	7521.9493000000002
2024-05-23	QAR	3.6450005000000001
2024-05-23	RON	4.6000996000000001
2024-05-23	RSD	108.28
2024-05-23	RUB	91.625
2024-05-23	RWF	1296.72
2024-05-23	SAR	3.7505503
2024-05-23	SBD	8.4176999000000006
2024-05-23	SCR	14.708251000000001
2024-05-23	SDG	600.37061000000006
2024-05-23	SEK	10.7399
2024-05-23	SGD	1.3516503
2024-05-23	SIT	221.57001
2024-05-23	SLE	22.800004000000001
2024-05-23	SOS	571.5
2024-05-23	STN	22.882752
2024-05-23	SVC	8.7545003999999995
2024-05-23	SYP	13001.5
2024-05-23	SZL	18.477356
2024-05-23	THB	36.634995000000004
2024-05-23	TJS	10.810001
2024-05-23	TMM	3.4997997999999999
2024-05-23	TND	3.1215001
2024-05-23	TOP	2.3545503999999999
2024-05-23	TRY	32.189652000000002
2024-05-23	TTD	6.7907000000000002
2024-05-23	TWD	32.268998000000003
2024-05-23	TZS	2600.0
2024-05-23	UAH	39.845002000000001
2024-05-23	UGX	3825.0
2024-05-23	UYU	38.485000999999997
2024-05-23	UZS	12700.0
2024-05-23	VES	36.476242999999997
2024-05-23	VND	25469.5
2024-05-23	VUV	120.73501
2024-05-23	WST	2.7324495999999998
2024-05-23	XAF	614.37012000000004
2024-05-23	XCD	2.7100000999999998
2024-05-23	XCG	1.7845002000000001
2024-05-23	XOF	604.25
2024-05-23	XPF	110.48501
2024-05-23	ZAR	18.480301000000001
2024-05-23	ZMW	26.505005000000001
2024-05-23	ZWD	379.5
2024-05-23	ZWG	13.609299999999999
2024-05-24	AED	3.6731004999999999
2024-05-24	AFN	71.720001999999994
2024-05-24	ALL	92.645004999999998
2024-05-24	AMD	387.77001999999999
2024-05-24	ANG	1.7845002000000001
2024-05-24	AOA	861.93408999999997
2024-05-24	ARS	890.75
2024-05-24	AUD	1.50875
2024-05-24	AWG	1.8100004999999999
2024-05-24	AZN	1.6999998999999999
2024-05-24	BAM	1.8076497
2024-05-24	BBD	2.0191002
2024-05-24	BDT	117.30001
2024-05-24	BEF	37.190002999999997
2024-05-24	BGN	1.8086005000000001
2024-05-24	BHD	0.37696499
2024-05-24	BIF	2870.6298999999999
2024-05-24	BMD	1.0
2024-05-24	BND	1.3499498999999999
2024-05-24	BOB	6.9350005000000001
2024-05-24	BRL	5.1663503999999998
2024-05-24	BSD	1.0
2024-05-24	BTC	1.4500000000000001E-2
2024-05-24	BTN	83.274506000000002
2024-05-24	BWP	13.5962
2024-05-24	BYN	3.2726001999999998
2024-05-24	BZD	1.9982005
2024-05-24	CAD	1.3662996999999999
2024-05-24	CDF	2790.0
2024-05-24	CHF	0.91500002999999996
2024-05-24	CLP	903.64990999999998
2024-05-24	CNH	7.2620497000000004
2024-05-24	CNY	7.2430000999999997
2024-05-24	COP	3876.1500000000001
2024-05-24	CRC	514.2251
2024-05-24	CUP	24.0
2024-05-24	CVE	102.12
2024-05-24	CYP	0.53960001999999996
2024-05-24	CZK	22.712997999999999
2024-05-24	DEM	1.8030997
2024-05-24	DJF	178.05000999999999
2024-05-24	DKK	6.8793002000000003
2024-05-24	DOP	58.890000000000001
2024-05-24	DZD	134.45611
2024-05-24	EGP	47.149994
2024-05-24	ETB	57.457794999999997
2024-05-24	EUR	0.92191422000000001
2024-05-24	FIM	5.4814501
2024-05-24	FJD	2.2679005000000001
2024-05-24	GBP	0.78480589999999995
2024-05-24	GEL	2.7799998000000001
2024-05-24	GHS	14.600001000000001
2024-05-24	GMD	68.339996999999997
2024-05-24	GNF	8596.0
2024-05-24	GRD	314.13990000000001
2024-05-24	GTQ	7.7679996999999998
2024-05-24	GYD	209.33000999999999
2024-05-24	HKD	7.8124504999999997
2024-05-24	HNL	24.660996000000001
2024-05-24	HTG	131.79740000000001
2024-05-24	HUF	354.08008000000001
2024-05-24	IDR	15992.5
2024-05-24	ILS	3.6577502000000002
2024-05-24	INR	83.065003000000004
2024-05-24	IQD	1310.0
2024-05-24	IRR	42002.5
2024-05-24	ISK	138.19501
2024-05-24	JMD	156.75501
2024-05-24	JOD	0.70899999999999996
2024-05-24	JPY	157.00501
2024-05-24	KES	133.0
2024-05-24	KGS	87.982849999999999
2024-05-24	KHR	4071.0
2024-05-24	KMF	454.74000000000001
2024-05-24	KRW	1367.3100999999999
2024-05-24	KWD	0.30703003000000001
2024-05-24	KYD	0.82999999000000002
2024-05-24	KZT	443.39990999999998
2024-05-24	LAK	21413.200000000001
2024-05-24	LBP	89550.0
2024-05-24	LKR	300.0
2024-05-24	LRD	192.5
2024-05-24	LSL	18.425004000000001
2024-05-24	LYD	4.8340997999999997
2024-05-24	MAD	9.9543505000000003
2024-05-24	MDL	17.649994
2024-05-24	MGA	4432.7187999999996
2024-05-24	MKD	56.830002
2024-05-24	MMK	2100.0
2024-05-24	MNT	3397.5
2024-05-24	MOP	8.0509997000000002
2024-05-24	MUR	46.080002
2024-05-24	MVR	15.460001
2024-05-24	MWK	1733.3798999999999
2024-05-24	MXN	16.697006999999999
2024-05-24	MXV	2.0438003999999999
2024-05-24	MYR	4.7115001999999997
2024-05-24	MZN	63.580002
2024-05-24	NAD	18.417603
2024-05-24	NGN	1475.0
2024-05-24	NIO	36.619996
2024-05-24	NOK	10.585801
2024-05-24	NPR	132.965
2024-05-24	NZD	1.63375
2024-05-24	OMR	0.38490998999999998
2024-05-24	PAB	1.0
2024-05-24	PEN	3.7433500999999998
2024-05-24	PGK	3.8865995999999998
2024-05-24	PHP	58.190002999999997
2024-05-24	PKR	278.57495999999998
2024-05-24	PLN	3.9202995999999999
2024-05-24	PYG	7522.9102000000003
2024-05-24	QAR	3.6450005000000001
2024-05-24	RON	4.5853501000000003
2024-05-24	RSD	107.965
2024-05-24	RUB	89.600007000000005
2024-05-24	RWF	1296.7701
2024-05-24	SAR	3.7505999000000001
2024-05-24	SBD	8.4176999000000006
2024-05-24	SCR	13.659250999999999
2024-05-24	SDG	600.42066
2024-05-24	SEK	10.6684
2024-05-24	SGD	1.3499498999999999
2024-05-24	SIT	220.93000000000001
2024-05-24	SLE	22.779999
2024-05-24	SOS	571.5
2024-05-24	STN	22.817353000000001
2024-05-24	SVC	8.7547999000000001
2024-05-24	SYP	13001.5
2024-05-24	SZL	18.425004000000001
2024-05-24	THB	36.649994
2024-05-24	TJS	10.800001
2024-05-24	TMM	3.4997997999999999
2024-05-24	TND	3.1199998999999998
2024-05-24	TOP	2.3395500999999999
2024-05-24	TRY	32.227707000000002
2024-05-24	TTD	6.7877999000000004
2024-05-24	TWD	32.246994999999998
2024-05-24	TZS	2599.0
2024-05-24	UAH	40.149994
2024-05-24	UGX	3806.2901000000002
2024-05-24	UYU	38.494996
2024-05-24	UZS	12699.68
2024-05-24	VES	36.467255000000002
2024-05-24	VND	25471.0
2024-05-24	VUV	120.81
2024-05-24	WST	2.7324495999999998
2024-05-24	XAF	609.46997999999996
2024-05-24	XCD	2.7100000999999998
2024-05-24	XCG	1.7845002000000001
2024-05-24	XOF	606.25
2024-05-24	XPF	110.16500000000001
2024-05-24	ZAR	18.446106
2024-05-24	ZMW	26.745498999999999
2024-05-24	ZWD	379.5
2024-05-24	ZWG	13.36045
2024-05-27	AED	3.6729498
2024-05-27	AFN	71.720001999999994
2024-05-27	ALL	92.529999000000004
2024-05-27	AMD	387.77001999999999
2024-05-27	ANG	1.7845002000000001
2024-05-27	AOA	857.90308000000005
2024-05-27	ARS	893.5
2024-05-27	AUD	1.5030498999999999
2024-05-27	AWG	1.8100004999999999
2024-05-27	AZN	1.6999998999999999
2024-05-27	BAM	1.8057004000000001
2024-05-27	BBD	2.0191002
2024-05-27	BDT	117.35001
2024-05-27	BEF	37.147004000000003
2024-05-27	BGN	1.8021498
2024-05-27	BHD	0.376975
2024-05-27	BIF	2870.6298999999999
2024-05-27	BMD	1.0
2024-05-27	BND	1.3495503
2024-05-27	BOB	6.9350005000000001
2024-05-27	BRL	5.1716004
2024-05-27	BSD	1.0
2024-05-27	BTC	0.014400002
2024-05-27	BTN	83.129502000000002
2024-05-27	BWP	13.568550999999999
2024-05-27	BYN	3.2726001999999998
2024-05-27	BZD	1.9982005
2024-05-27	CAD	1.3633004
2024-05-27	CDF	2795.0
2024-05-27	CHF	0.91390002000000004
2024-05-27	CLP	902.0
2024-05-27	CNH	7.2586003000000003
2024-05-27	CNY	7.2445002000000001
2024-05-27	COP	3871.0048999999999
2024-05-27	CRC	514.2251
2024-05-27	CUP	24.0
2024-05-27	CVE	102.00501
2024-05-27	CYP	0.53895002999999997
2024-05-27	CZK	22.734497999999999
2024-05-27	DEM	1.8009997
2024-05-27	DJF	177.55000999999999
2024-05-27	DKK	6.8709498
2024-05-27	DOP	58.934998
2024-05-27	DZD	134.59481
2024-05-27	EGP	47.169998999999997
2024-05-27	ETB	57.459504000000003
2024-05-27	EUR	0.92093771999999996
2024-05-27	FIM	5.4751501999999999
2024-05-27	FJD	2.2286500999999999
2024-05-27	GBP	0.78314651000000002
2024-05-27	GEL	2.7849998999999999
2024-05-27	GHS	14.630001
2024-05-27	GMD	68.339996999999997
2024-05-27	GNF	8596.5
2024-05-27	GRD	313.78492
2024-05-27	GTQ	7.7690001000000004
2024-05-27	GYD	209.33000999999999
2024-05-27	HKD	7.8072996999999997
2024-05-27	HNL	24.660996000000001
2024-05-27	HTG	131.79740000000001
2024-05-27	HUF	354.17505
2024-05-27	IDR	16065.0
2024-05-27	ILS	3.6747504000000002
2024-05-27	INR	83.129502000000002
2024-05-27	IQD	1310.0
2024-05-27	IRR	42002.5
2024-05-27	ISK	137.50501
2024-05-27	JMD	155.92500999999999
2024-05-27	JOD	0.70899999999999996
2024-05-27	JPY	156.875
2024-05-27	KES	133.0
2024-05-27	KGS	87.982849999999999
2024-05-27	KHR	4071.0
2024-05-27	KMF	454.74000000000001
2024-05-27	KRW	1361.3702000000001
2024-05-27	KWD	0.30684001
2024-05-27	KYD	0.82999999000000002
2024-05-27	KZT	441.6001
2024-05-27	LAK	21413.200000000001
2024-05-27	LBP	89550.0
2024-05-27	LKR	300.6001
2024-05-27	LRD	192.5
2024-05-27	LSL	18.363800999999999
2024-05-27	LYD	4.8340997999999997
2024-05-27	MAD	9.9467000999999993
2024-05-27	MDL	17.649994
2024-05-27	MGA	4432.7187999999996
2024-05-27	MKD	56.755004999999997
2024-05-27	MMK	2100.0
2024-05-27	MNT	3397.5
2024-05-27	MOP	8.0454998999999994
2024-05-27	MUR	46.110000999999997
2024-05-27	MVR	15.460001
2024-05-27	MWK	1733.3798999999999
2024-05-27	MXN	16.677994000000002
2024-05-27	MXV	2.0408000999999998
2024-05-27	MYR	4.6969995999999998
2024-05-27	MZN	63.630004999999997
2024-05-27	NAD	18.354904999999999
2024-05-27	NGN	1475.0
2024-05-27	NIO	36.619996
2024-05-27	NOK	10.498701000000001
2024-05-27	NPR	133.01499999999999
2024-05-27	NZD	1.6260005
2024-05-27	OMR	0.38497502
2024-05-27	PAB	1.0
2024-05-27	PEN	3.7484999000000001
2024-05-27	PGK	3.8360004999999999
2024-05-27	PHP	58.184998
2024-05-27	PKR	278.30005
2024-05-27	PLN	3.9216996000000002
2024-05-27	PYG	7529.3281999999999
2024-05-27	QAR	3.6450996999999998
2024-05-27	RON	4.5831499999999998
2024-05-27	RSD	107.92501
2024-05-27	RUB	88.949996999999996
2024-05-27	RWF	1296.7701
2024-05-27	SAR	3.7504998000000001
2024-05-27	SBD	8.4965496999999992
2024-05-27	SCR	13.581151
2024-05-27	SDG	600.42066
2024-05-27	SEK	10.614951
2024-05-27	SGD	1.3495503
2024-05-27	SIT	220.66999999999999
2024-05-27	SLE	23.375
2024-05-27	SOS	571.5
2024-05-27	STN	22.793151999999999
2024-05-27	SVC	8.7547999000000001
2024-05-27	SYP	13001.5
2024-05-27	SZL	18.363800999999999
2024-05-27	THB	36.589996999999997
2024-05-27	TJS	10.810001
2024-05-27	TMM	3.4997997999999999
2024-05-27	TND	3.1143999999999998
2024-05-27	TOP	2.3683500999999998
2024-05-27	TRY	32.133194000000003
2024-05-27	TTD	6.7877999000000004
2024-05-27	TWD	32.149506000000002
2024-05-27	TZS	2605.0
2024-05-27	UAH	40.149994
2024-05-27	UGX	3805.0
2024-05-27	UYU	38.494996
2024-05-27	UZS	12699.68
2024-05-27	VES	36.466262999999998
2024-05-27	VND	25452.5
2024-05-27	VUV	120.55001
2024-05-27	WST	2.7457505000000002
2024-05-27	XAF	614.16503999999998
2024-05-27	XCD	2.7100000999999998
2024-05-27	XCG	1.7845002000000001
2024-05-27	XOF	606.25
2024-05-27	XPF	110.05001
2024-05-27	ZAR	18.360108
2024-05-27	ZMW	26.804093000000002
2024-05-27	ZWD	379.5
2024-05-27	ZWG	13.5412
2024-05-28	AED	3.6730499999999999
2024-05-28	AFN	71.720001999999994
2024-05-28	ALL	92.399994000000007
2024-05-28	AMD	388.03003000000001
2024-05-28	ANG	1.7845002000000001
2024-05-28	AOA	860.52905999999996
2024-05-28	ARS	893.5
2024-05-28	AUD	1.5038499999999999
2024-05-28	AWG	1.8100004999999999
2024-05-28	AZN	1.6999998999999999
2024-05-28	BAM	1.8058997000000001
2024-05-28	BBD	2.0191002
2024-05-28	BDT	117.35001
2024-05-28	BEF	37.148499000000001
2024-05-28	BGN	1.8014498000000001
2024-05-28	BHD	0.37699998000000001
2024-05-28	BIF	2871.6201999999998
2024-05-28	BMD	1.0
2024-05-28	BND	1.3487502
2024-05-28	BOB	6.9250002000000004
2024-05-28	BRL	5.1616001999999996
2024-05-28	BSD	1.0
2024-05-28	BTC	0.0147
2024-05-28	BTN	83.181595000000002
2024-05-28	BWP	13.5686
2024-05-28	BYN	3.2726001999999998
2024-05-28	BZD	1.9982005
2024-05-28	CAD	1.3645497
2024-05-28	CDF	2795.0
2024-05-28	CHF	0.91245001999999997
2024-05-28	CLP	896.30005000000006
2024-05-28	CNH	7.2637501000000002
2024-05-28	CNY	7.2449503000000002
2024-05-28	COP	3838.4499999999998
2024-05-28	CRC	519.23510999999996
2024-05-28	CUP	24.0
2024-05-28	CVE	102.02001
2024-05-28	CYP	0.53895002999999997
2024-05-28	CZK	22.712005999999999
2024-05-28	DEM	1.8010998
2024-05-28	DJF	177.55000999999999
2024-05-28	DKK	6.8724499000000003
2024-05-28	DOP	58.910004000000001
2024-05-28	DZD	134.52945
2024-05-28	EGP	47.600006999999998
2024-05-28	ETB	57.459504000000003
2024-05-28	EUR	0.92106474000000005
2024-05-28	FIM	5.4753999999999996
2024-05-28	FJD	2.2286500999999999
2024-05-28	GBP	0.78357608000000001
2024-05-28	GEL	2.7849998999999999
2024-05-28	GHS	14.685001
2024-05-28	GMD	68.375
2024-05-28	GNF	8597.0
2024-05-28	GRD	313.79493000000002
2024-05-28	GTQ	7.7690001000000004
2024-05-28	GYD	209.215
2024-05-28	HKD	7.8115502000000001
2024-05-28	HNL	24.660004000000001
2024-05-28	HTG	132.53
2024-05-28	HUF	354.19995999999998
2024-05-28	IDR	16090.0
2024-05-28	ILS	3.6806002000000002
2024-05-28	INR	83.179992999999996
2024-05-28	IQD	1310.0
2024-05-28	IRR	42002.5
2024-05-28	ISK	137.33000999999999
2024-05-28	JMD	155.65000000000001
2024-05-28	JOD	0.70899999999999996
2024-05-28	JPY	157.16499999999999
2024-05-28	KES	132.5
2024-05-28	KGS	87.927154999999999
2024-05-28	KHR	4075.0
2024-05-28	KMF	453.39990999999998
2024-05-28	KRW	1363.9200000000001
2024-05-28	KWD	0.30671000999999998
2024-05-28	KYD	0.82999999000000002
2024-05-28	KZT	442.39990999999998
2024-05-28	LAK	21430.0
2024-05-28	LBP	89550.0
2024-05-28	LKR	301.94995999999998
2024-05-28	LRD	192.5
2024-05-28	LSL	18.280349999999999
2024-05-28	LYD	4.8260002999999996
2024-05-28	MAD	9.9308005000000001
2024-05-28	MDL	17.630005000000001
2024-05-28	MGA	4444.4296999999997
2024-05-28	MKD	56.755004999999997
2024-05-28	MMK	2100.0
2024-05-28	MNT	3396.0
2024-05-28	MOP	8.0500001999999995
2024-05-28	MUR	46.020004999999998
2024-05-28	MVR	15.460001
2024-05-28	MWK	1733.3798999999999
2024-05-28	MXN	16.797547000000002
2024-05-28	MXV	2.0598002000000002
2024-05-28	MYR	4.6937503999999999
2024-05-28	MZN	63.595002000000001
2024-05-28	NAD	18.280349999999999
2024-05-28	NGN	1302.0
2024-05-28	NIO	36.619996
2024-05-28	NOK	10.508749999999999
2024-05-28	NPR	133.09
2024-05-28	NZD	1.6285495999999999
2024-05-28	OMR	0.38497502
2024-05-28	PAB	1.0
2024-05-28	PEN	3.7512998999999998
2024-05-28	PGK	3.8360004999999999
2024-05-28	PHP	57.975006999999998
2024-05-28	PKR	278.375
2024-05-28	PLN	3.9177504000000001
2024-05-28	PYG	7536.3046999999997
2024-05-28	QAR	3.6450996999999998
2024-05-28	RON	4.5819998000000002
2024-05-28	RSD	107.86501
2024-05-28	RUB	88.574996999999996
2024-05-28	RWF	1297.8602000000001
2024-05-28	SAR	3.7504998000000001
2024-05-28	SBD	8.4965496999999992
2024-05-28	SCR	13.610751
2024-05-28	SDG	600.47071000000005
2024-05-28	SEK	10.574299999999999
2024-05-28	SGD	1.3487502
2024-05-28	SIT	220.68000000000001
2024-05-28	SLE	22.5
2024-05-28	SOS	571.5
2024-05-28	STN	22.796357
2024-05-28	SVC	8.7545003999999995
2024-05-28	SYP	13001.5
2024-05-28	SZL	18.280349999999999
2024-05-28	THB	36.589996999999997
2024-05-28	TJS	10.775
2024-05-28	TMM	3.4997997999999999
2024-05-28	TND	3.1113997000000002
2024-05-28	TOP	2.3639001999999998
2024-05-28	TRY	32.238495
2024-05-28	TTD	6.7876501999999999
2024-05-28	TWD	32.232498999999997
2024-05-28	TZS	2605.0
2024-05-28	UAH	40.399994
2024-05-28	UGX	3812.0
2024-05-28	UYU	38.570008000000001
2024-05-28	UZS	12645.09
2024-05-28	VES	36.464661
2024-05-28	VND	25453.0
2024-05-28	VUV	120.27001
2024-05-28	WST	2.7389497999999999
2024-05-28	XAF	614.15992000000006
2024-05-28	XCD	2.7100000999999998
2024-05-28	XCG	1.7845002000000001
2024-05-28	XOF	603.0
2024-05-28	XPF	110.22501
2024-05-28	ZAR	18.279693999999999
2024-05-28	ZMW	26.942505000000001
2024-05-28	ZWD	379.5
2024-05-28	ZWG	13.278900999999999
2024-05-29	AED	3.6730499999999999
2024-05-29	AFN	71.649994000000007
2024-05-29	ALL	93.509995000000004
2024-05-29	AMD	387.5
2024-05-29	ANG	1.7845002000000001
2024-05-29	AOA	858.85743000000002
2024-05-29	ARS	893.75
2024-05-29	AUD	1.5127497000000001
2024-05-29	AWG	1.8100004999999999
2024-05-29	AZN	1.6999998999999999
2024-05-29	BAM	1.8153496
2024-05-29	BBD	2.0036002000000002
2024-05-29	BDT	117.35001
2024-05-29	BEF	37.345002000000001
2024-05-29	BGN	1.8074503
2024-05-29	BHD	0.37699503000000001
2024-05-29	BIF	2870.4450999999999
2024-05-29	BMD	1.0
2024-05-29	BND	1.35215
2024-05-29	BOB	6.9300003999999999
2024-05-29	BRL	5.2030497000000002
2024-05-29	BSD	1.0
2024-05-29	BTC	0.014800001
2024-05-29	BTN	83.274506000000002
2024-05-29	BWP	13.5779
2024-05-29	BYN	3.2721005000000001
2024-05-29	BZD	2.0
2024-05-29	CAD	1.3716002
2024-05-29	CDF	2795.0
2024-05-29	CHF	0.91350001999999997
2024-05-29	CLP	911.89990999999998
2024-05-29	CNH	7.2734499000000001
2024-05-29	CNY	7.2491998999999998
2024-05-29	COP	3869.5
2024-05-29	CRC	520.92505000000006
2024-05-29	CUP	24.0
2024-05-29	CVE	102.55001
2024-05-29	CYP	0.54180002999999999
2024-05-29	CZK	22.901001000000001
2024-05-29	DEM	1.8106499
2024-05-29	DJF	177.55000999999999
2024-05-29	DKK	6.9063998
2024-05-29	DOP	59.059998
2024-05-29	DZD	134.80110999999999
2024-05-29	EGP	47.300004000000001
2024-05-29	ETB	57.464356000000002
2024-05-29	EUR	0.92575430999999997
2024-05-29	FIM	5.5043002000000003
2024-05-29	FJD	2.2656497999999998
2024-05-29	GBP	0.78684414000000003
2024-05-29	GEL	2.7950001000000002
2024-05-29	GHS	14.74
2024-05-29	GMD	68.425004000000001
2024-05-29	GNF	8598.0
2024-05-29	GRD	315.44995999999998
2024-05-29	GTQ	7.7690001000000004
2024-05-29	GYD	209.33000999999999
2024-05-29	HKD	7.8137502999999997
2024-05-29	HNL	24.640000000000001
2024-05-29	HTG	132.44999999999999
2024-05-29	HUF	359.43995000000001
2024-05-29	IDR	16160.0
2024-05-29	ILS	3.7033005000000001
2024-05-29	INR	83.365005999999994
2024-05-29	IQD	1310.0
2024-05-29	IRR	42002.5
2024-05-29	ISK	138.215
2024-05-29	JMD	155.82001
2024-05-29	JOD	0.70899999999999996
2024-05-29	JPY	157.61501000000001
2024-05-29	KES	131.5
2024-05-29	KGS	87.727158000000003
2024-05-29	KHR	4075.9200000000001
2024-05-29	KMF	454.37988999999999
2024-05-29	KRW	1371.5800999999999
2024-05-29	KWD	0.30697001000000002
2024-05-29	KYD	0.82999999000000002
2024-05-29	KZT	443.67505
2024-05-29	LAK	21426.450000000001
2024-05-29	LBP	89550.0
2024-05-29	LKR	301.44995999999998
2024-05-29	LRD	193.0
2024-05-29	LSL	18.449997
2024-05-29	LYD	4.8311997
2024-05-29	MAD	9.9582005000000002
2024-05-29	MDL	17.623154
2024-05-29	MGA	4442.4414999999999
2024-05-29	MKD	56.835006999999997
2024-05-29	MMK	2100.0
2024-05-29	MNT	3397.0
2024-05-29	MOP	8.0520001000000008
2024-05-29	MUR	46.059998
2024-05-29	MVR	15.460001
2024-05-29	MWK	1733.3798999999999
2024-05-29	MXN	16.979004
2024-05-29	MXV	2.0805997999999999
2024-05-29	MYR	4.7034998000000003
2024-05-29	MZN	63.585006999999997
2024-05-29	NAD	18.450500999999999
2024-05-29	NGN	1321.0
2024-05-29	NIO	36.619996
2024-05-29	NOK	10.593501
2024-05-29	NPR	133.36000999999999
2024-05-29	NZD	1.6351996
2024-05-29	OMR	0.38500000000000001
2024-05-29	PAB	1.0
2024-05-29	PEN	3.7619495999999999
2024-05-29	PGK	3.8374500999999999
2024-05-29	PHP	58.470002000000001
2024-05-29	PKR	278.57495999999998
2024-05-29	PLN	3.9621496999999999
2024-05-29	PYG	7545.0
2024-05-29	QAR	3.6450996999999998
2024-05-29	RON	4.6076499000000002
2024-05-29	RSD	108.42501
2024-05-29	RUB	89.574996999999996
2024-05-29	RWF	1299.2
2024-05-29	SAR	3.7505999000000001
2024-05-29	SBD	8.4965496999999992
2024-05-29	SCR	14.124150999999999
2024-05-29	SDG	600.52076
2024-05-29	SEK	10.670999999999999
2024-05-29	SGD	1.3517504
2024-05-29	SIT	221.85001
2024-05-29	SLE	22.5
2024-05-29	SOS	571.5
2024-05-29	STN	22.914505999999999
2024-05-29	SVC	8.7509002999999996
2024-05-29	SYP	13001.5
2024-05-29	SZL	18.390000000000001
2024-05-29	THB	36.820008000000001
2024-05-29	TJS	10.744999999999999
2024-05-29	TMM	3.4997997999999999
2024-05-29	TND	3.1190004999999998
2024-05-29	TOP	2.3334999999999999
2024-05-29	TRY	32.257508000000001
2024-05-29	TTD	6.7866498000000002
2024-05-29	TWD	32.386001999999998
2024-05-29	TZS	2600.0
2024-05-29	UAH	40.5
2024-05-29	UGX	3812.2849999999999
2024-05-29	UYU	38.419998999999997
2024-05-29	UZS	12635.398999999999
2024-05-29	VES	36.465760000000003
2024-05-29	VND	25457.5
2024-05-29	VUV	120.27001
2024-05-29	WST	2.7036505000000002
2024-05-29	XAF	615.31006000000002
2024-05-29	XCD	2.7100000999999998
2024-05-29	XCG	1.7845002000000001
2024-05-29	XOF	605.81006000000002
2024-05-29	XPF	110.63500000000001
2024-05-29	ZAR	18.393494
2024-05-29	ZMW	27.284500999999999
2024-05-29	ZWD	379.5
2024-05-29	ZWG	13.303601
2024-05-30	AED	3.6729001999999999
2024-05-30	AFN	71.699996999999996
2024-05-30	ALL	93.324996999999996
2024-05-30	AMD	388.30005
2024-05-30	ANG	1.7845002000000001
2024-05-30	AOA	860.83105999999998
2024-05-30	ARS	894.25
2024-05-30	AUD	1.5074997000000001
2024-05-30	AWG	1.8100004999999999
2024-05-30	AZN	1.6999998999999999
2024-05-30	BAM	1.8099498999999999
2024-05-30	BBD	2.0191002
2024-05-30	BDT	117.40000000000001
2024-05-30	BEF	37.236496000000002
2024-05-30	BGN	1.8049497999999999
2024-05-30	BHD	0.37699503000000001
2024-05-30	BIF	2871.8400999999999
2024-05-30	BMD	1.0
2024-05-30	BND	1.35005
2024-05-30	BOB	6.9250002000000004
2024-05-30	BRL	5.2036505000000002
2024-05-30	BSD	1.0
2024-05-30	BTC	1.4600002000000001E-2
2024-05-30	BTN	83.289001999999996
2024-05-30	BWP	13.642601000000001
2024-05-30	BYN	3.2726001999999998
2024-05-30	BZD	1.9982005
2024-05-30	CAD	1.3680497
2024-05-30	CDF	2795.0
2024-05-30	CHF	0.90340001000000003
2024-05-30	CLP	917.79003999999998
2024-05-30	CNH	7.2530003000000001
2024-05-30	CNY	7.2326002999999996
2024-05-30	COP	3865.0
2024-05-30	CRC	521.01000999999997
2024-05-30	CUP	24.0
2024-05-30	CVE	102.25
2024-05-30	CYP	0.54025000999999995
2024-05-30	CZK	22.828002999999999
2024-05-30	DEM	1.8053504
2024-05-30	DJF	178.05000999999999
2024-05-30	DKK	6.8855496
2024-05-30	DOP	59.169998999999997
2024-05-30	DZD	134.6704
2024-05-30	EGP	47.25
2024-05-30	ETB	57.466355
2024-05-30	EUR	0.92310566000000005
2024-05-30	FIM	5.4882498000000002
2024-05-30	FJD	2.2286500999999999
2024-05-30	GBP	0.78539192999999996
2024-05-30	GEL	2.79
2024-05-30	GHS	14.74
2024-05-30	GMD	68.425004000000001
2024-05-30	GNF	8600.5
2024-05-30	GRD	314.53492
2024-05-30	GTQ	7.7690001000000004
2024-05-30	GYD	209.33000999999999
2024-05-30	HKD	7.8174495999999998
2024-05-30	HNL	24.658004999999999
2024-05-30	HTG	132.5
2024-05-30	HUF	359.49000000000001
2024-05-30	IDR	16260.0
2024-05-30	ILS	3.7000999999999999
2024-05-30	INR	83.304992999999996
2024-05-30	IQD	1310.0
2024-05-30	IRR	42002.5
2024-05-30	ISK	137.27500000000001
2024-05-30	JMD	155.87
2024-05-30	JOD	0.70899999999999996
2024-05-30	JPY	156.82499999999999
2024-05-30	KES	130.25
2024-05-30	KGS	87.727158000000003
2024-05-30	KHR	4083.0
2024-05-30	KMF	455.88990000000001
2024-05-30	KRW	1376.21
2024-05-30	KWD	0.30680001000000001
2024-05-30	KYD	0.82999999000000002
2024-05-30	KZT	445.89990999999998
2024-05-30	LAK	21486.601999999999
2024-05-30	LBP	89550.0
2024-05-30	LKR	301.875
2024-05-30	LRD	193.0
2024-05-30	LSL	18.752808000000002
2024-05-30	LYD	4.8406000999999996
2024-05-30	MAD	9.9680005000000005
2024-05-30	MDL	17.619996
2024-05-30	MGA	4444.4296999999997
2024-05-30	MKD	56.899994
2024-05-30	MMK	2100.0
2024-05-30	MNT	3397.5
2024-05-30	MOP	8.0559998000000004
2024-05-30	MUR	46.240006000000001
2024-05-30	MVR	15.460001
2024-05-30	MWK	1732.8798999999999
2024-05-30	MXN	17.022048999999999
2024-05-30	MXV	2.0860004999999999
2024-05-30	MYR	4.7040005000000003
2024-05-30	MZN	63.850006999999998
2024-05-30	NAD	18.753052
2024-05-30	NGN	1197.1001000000001
2024-05-30	NIO	36.619996
2024-05-30	NOK	10.547901
2024-05-30	NPR	133.31501
2024-05-30	NZD	1.6353503
2024-05-30	OMR	0.38501001000000001
2024-05-30	PAB	1.0
2024-05-30	PEN	3.7510500000000002
2024-05-30	PGK	3.8895998999999999
2024-05-30	PHP	58.585006999999997
2024-05-30	PKR	278.44995999999998
2024-05-30	PLN	3.9533501000000002
2024-05-30	PYG	7538.5
2024-05-30	QAR	3.6450996999999998
2024-05-30	RON	4.5941495999999997
2024-05-30	RSD	108.11001
2024-05-30	RUB	90.399994000000007
2024-05-30	RWF	1298.4400000000001
2024-05-30	SAR	3.7507000000000001
2024-05-30	SBD	8.4965496999999992
2024-05-30	SCR	14.587650999999999
2024-05-30	SDG	600.47071000000005
2024-05-30	SEK	10.598951
2024-05-30	SGD	1.35005
2024-05-30	SIT	221.19999999999999
2024-05-30	SLE	22.490006000000001
2024-05-30	SOS	571.5
2024-05-30	STN	22.846848000000001
2024-05-30	SVC	8.7545003999999995
2024-05-30	SYP	13001.5
2024-05-30	SZL	18.752808000000002
2024-05-30	THB	36.720002000000001
2024-05-30	TJS	10.74
2024-05-30	TMM	3.4997997999999999
2024-05-30	TND	3.1211004999999998
2024-05-30	TOP	2.3367996999999998
2024-05-30	TRY	32.209198000000001
2024-05-30	TTD	6.7866498000000002
2024-05-30	TWD	32.393998000000003
2024-05-30	TZS	2600.0
2024-05-30	UAH	40.649994
2024-05-30	UGX	3816.2849999999999
2024-05-30	UYU	38.759995000000004
2024-05-30	UZS	12614.829
2024-05-30	VES	36.491531999999999
2024-05-30	VND	25457.5
2024-05-30	VUV	120.0
2024-05-30	WST	2.7036505000000002
2024-05-30	XAF	613.22999000000004
2024-05-30	XCD	2.7100000999999998
2024-05-30	XCG	1.7845002000000001
2024-05-30	XOF	607.0
2024-05-30	XPF	110.31
2024-05-30	ZAR	18.754349000000001
2024-05-30	ZMW	27.233993999999999
2024-05-30	ZWD	379.5
2024-05-30	ZWG	13.303601
2024-05-31	AED	3.6730003999999998
2024-05-31	AFN	70.809997999999993
2024-05-31	ALL	92.940003000000004
2024-05-31	AMD	387.37988999999999
2024-05-31	ANG	1.7845002000000001
2024-05-31	AOA	860.74512000000004
2024-05-31	ARS	895.75
2024-05-31	AUD	1.5031003999999999
2024-05-31	AWG	1.8100004999999999
2024-05-31	AZN	1.6999998999999999
2024-05-31	BAM	1.8072501000000001
2024-05-31	BBD	2.0191002
2024-05-31	BDT	117.40000000000001
2024-05-31	BEF	37.179504999999999
2024-05-31	BGN	1.8029500000000001
2024-05-31	BHD	0.37699503000000001
2024-05-31	BIF	2871.9499999999998
2024-05-31	BMD	1.0
2024-05-31	BND	1.3512497000000001
2024-05-31	BOB	6.9350005000000001
2024-05-31	BRL	5.2451001000000002
2024-05-31	BSD	1.0
2024-05-31	BTC	0.014800001
2024-05-31	BTN	83.441497999999996
2024-05-31	BWP	13.661251
2024-05-31	BYN	3.2726001999999998
2024-05-31	BZD	1.9982005
2024-05-31	CAD	1.3627997000000001
2024-05-31	CDF	2797.5
2024-05-31	CHF	0.90210003000000005
2024-05-31	CLP	919.08007999999995
2024-05-31	CNH	7.2628499
2024-05-31	CNY	7.2417498
2024-05-31	COP	3857.6500000000001
2024-05-31	CRC	521.01000999999997
2024-05-31	CUP	24.0
2024-05-31	CVE	102.09501
2024-05-31	CYP	0.53939999000000005
2024-05-31	CZK	22.753997999999999
2024-05-31	DEM	1.8026
2024-05-31	DJF	178.05000999999999
2024-05-31	DKK	6.8751002000000003
2024-05-31	DOP	59.169998999999997
2024-05-31	DZD	134.59765999999999
2024-05-31	EGP	47.270004999999998
2024-05-31	ETB	57.470353000000003
2024-05-31	EUR	0.92225396999999998
2024-05-31	FIM	5.4799004
2024-05-31	FJD	2.2286500999999999
2024-05-31	GBP	0.78477532000000005
2024-05-31	GEL	2.7930003000000001
2024-05-31	GHS	14.850001000000001
2024-05-31	GMD	68.425004000000001
2024-05-31	GNF	8602.5
2024-05-31	GRD	314.05493999999999
2024-05-31	GTQ	7.7690001000000004
2024-05-31	GYD	209.33000999999999
2024-05-31	HKD	7.8188496000000001
2024-05-31	HNL	24.658004999999999
2024-05-31	HTG	132.5
2024-05-31	HUF	358.99511999999999
2024-05-31	IDR	16250.0
2024-05-31	ILS	3.7104998
2024-05-31	INR	83.451004999999995
2024-05-31	IQD	1309.0
2024-05-31	IRR	42002.5
2024-05-31	ISK	137.44501
2024-05-31	JMD	155.78999999999999
2024-05-31	JOD	0.70899999999999996
2024-05-31	JPY	157.31501
2024-05-31	KES	130.5
2024-05-31	KGS	87.727158000000003
2024-05-31	KHR	4089.0
2024-05-31	KMF	453.29003999999998
2024-05-31	KRW	1383.115
2024-05-31	KWD	0.30659997999999999
2024-05-31	KYD	0.82999999000000002
2024-05-31	KZT	447.20508000000001
2024-05-31	LAK	21491.351999999999
2024-05-31	LBP	89550.0
2024-05-31	LKR	301.89990999999998
2024-05-31	LRD	193.0
2024-05-31	LSL	18.800004000000001
2024-05-31	LYD	4.8406000999999996
2024-05-31	MAD	9.9547004999999995
2024-05-31	MDL	17.610001
2024-05-31	MGA	4444.4296999999997
2024-05-31	MKD	56.875
2024-05-31	MMK	2100.0
2024-05-31	MNT	3397.5
2024-05-31	MOP	8.0579996999999999
2024-05-31	MUR	46.070008000000001
2024-05-31	MVR	15.460001
2024-05-31	MWK	1732.8798999999999
2024-05-31	MXN	17.029496000000002
2024-05-31	MXV	2.0857000999999999
2024-05-31	MYR	4.7069998000000002
2024-05-31	MZN	63.845002000000001
2024-05-31	NAD	18.781907
2024-05-31	NGN	1485.0
2024-05-31	NIO	36.619996
2024-05-31	NOK	10.495651000000001
2024-05-31	NPR	133.55000999999999
2024-05-31	NZD	1.6276999000000001
2024-05-31	OMR	0.38501001000000001
2024-05-31	PAB	1.0
2024-05-31	PEN	3.7267503999999998
2024-05-31	PGK	3.8375501999999999
2024-05-31	PHP	58.585006999999997
2024-05-31	PKR	278.57495999999998
2024-05-31	PLN	3.9387503000000001
2024-05-31	PYG	7526.5
2024-05-31	QAR	3.6450996999999998
2024-05-31	RON	4.5873004000000002
2024-05-31	RSD	107.94501
2024-05-31	RUB	90.380004999999997
2024-05-31	RWF	1298.5800999999999
2024-05-31	SAR	3.7507000000000001
2024-05-31	SBD	8.4965496999999992
2024-05-31	SCR	13.805351
2024-05-31	SDG	600.52076
2024-05-31	SEK	10.52755
2024-05-31	SGD	1.3512497000000001
2024-05-31	SIT	220.87
2024-05-31	SLE	22.490006000000001
2024-05-31	SOS	571.5
2024-05-31	STN	22.812104000000001
2024-05-31	SVC	8.7547999000000001
2024-05-31	SYP	13001.5
2024-05-31	SZL	18.782395000000001
2024-05-31	THB	36.779998999999997
2024-05-31	TJS	10.734999999999999
2024-05-31	TMM	3.4997997999999999
2024-05-31	TND	3.1084003999999998
2024-05-31	TOP	2.3362503999999999
2024-05-31	TRY	32.234253000000002
2024-05-31	TTD	6.7866498000000002
2024-05-31	TWD	32.479996
2024-05-31	TZS	2605.0
2024-05-31	UAH	40.649994
2024-05-31	UGX	3816.2849999999999
2024-05-31	UYU	38.725006999999998
2024-05-31	UZS	12594.852000000001
2024-05-31	VES	36.48874
2024-05-31	VND	25450.0
2024-05-31	VUV	120.0
2024-05-31	WST	2.7036505000000002
2024-05-31	XAF	612.62012000000004
2024-05-31	XCD	2.7100000999999998
2024-05-31	XCG	1.7845002000000001
2024-05-31	XOF	606.0
2024-05-31	XPF	110.14501
2024-05-31	ZAR	18.8154
2024-05-31	ZMW	25.774994
2024-05-31	ZWD	379.5
2024-05-31	ZWG	13.317701
2024-06-03	AED	3.6729001999999999
2024-06-03	AFN	70.720001999999994
2024-06-03	ALL	92.119996
2024-06-03	AMD	387.52001999999999
2024-06-03	ANG	1.7845002000000001
2024-06-03	AOA	860.72412999999995
2024-06-03	ARS	896.5
2024-06-03	AUD	1.4949999
2024-06-03	AWG	1.8100004999999999
2024-06-03	AZN	1.6999998999999999
2024-06-03	BAM	1.7981501
2024-06-03	BBD	2.0036002000000002
2024-06-03	BDT	117.45
2024-06-03	BEF	36.998992999999999
2024-06-03	BGN	1.7976504
2024-06-03	BHD	0.37701499999999999
2024-06-03	BIF	2871.3049999999998
2024-06-03	BMD	1.0
2024-06-03	BND	1.3458996000000001
2024-06-03	BOB	6.9200001000000002
2024-06-03	BRL	5.2474002999999998
2024-06-03	BSD	1.0
2024-06-03	BTC	1.4500000000000001E-2
2024-06-03	BTN	83.153503999999998
2024-06-03	BWP	13.651901000000001
2024-06-03	BYN	3.2726001999999998
2024-06-03	BZD	2.0
2024-06-03	CAD	1.3628998000000001
2024-06-03	CDF	2797.5
2024-06-03	CHF	0.89569997999999995
2024-06-03	CLP	902.19996000000003
2024-06-03	CNH	7.2517996
2024-06-03	CNY	7.2422504999999999
2024-06-03	COP	3859.9699999999998
2024-06-03	CRC	529.94996000000003
2024-06-03	CUP	24.0
2024-06-03	CVE	101.58001
2024-06-03	CYP	0.53680002999999998
2024-06-03	CZK	22.622498
2024-06-03	DEM	1.7938499999999999
2024-06-03	DJF	177.55000999999999
2024-06-03	DKK	6.8401002999999996
2024-06-03	DOP	59.235000999999997
2024-06-03	DZD	134.76759999999999
2024-06-03	EGP	47.100006999999998
2024-06-03	ETB	57.478898000000001
2024-06-03	EUR	0.91709489
2024-06-03	FIM	5.4533005000000001
2024-06-03	FJD	2.2503500000000001
2024-06-03	GBP	0.78088420999999997
2024-06-03	GEL	2.7919999
2024-06-03	GHS	14.824999999999999
2024-06-03	GMD	68.449996999999996
2024-06-03	GNF	8606.0
2024-06-03	GRD	312.53003000000001
2024-06-03	GTQ	7.7679996999999998
2024-06-03	GYD	209.33000999999999
2024-06-03	HKD	7.8196497000000003
2024-06-03	HNL	24.600007000000002
2024-06-03	HTG	132.40000000000001
2024-06-03	HUF	357.87988999999999
2024-06-03	IDR	16230.0
2024-06-03	ILS	3.6555005
2024-06-03	INR	83.110505000000003
2024-06-03	IQD	1310.0
2024-06-03	IRR	42002.5
2024-06-03	ISK	137.09501
2024-06-03	JMD	155.91001
2024-06-03	JOD	0.70899999999999996
2024-06-03	JPY	156.11501000000001
2024-06-03	KES	130.5
2024-06-03	KGS	87.727158000000003
2024-06-03	KHR	4089.9061000000002
2024-06-03	KMF	454.6001
2024-06-03	KRW	1371.7
2024-06-03	KWD	0.30668002999999999
2024-06-03	KYD	0.82999999000000002
2024-06-03	KZT	447.50488999999999
2024-06-03	LAK	21567.75
2024-06-03	LBP	89550.0
2024-06-03	LKR	301.89990999999998
2024-06-03	LRD	192.80000999999999
2024-06-03	LSL	18.513000999999999
2024-06-03	LYD	4.8318997000000001
2024-06-03	MAD	9.9469995999999998
2024-06-03	MDL	17.615098
2024-06-03	MGA	4458.0039999999999
2024-06-03	MKD	56.729996
2024-06-03	MMK	2100.0
2024-06-03	MNT	3397.5
2024-06-03	MOP	8.0585003000000004
2024-06-03	MUR	46.279998999999997
2024-06-03	MVR	15.460001
2024-06-03	MWK	1733.3798999999999
2024-06-03	MXN	17.696503
2024-06-03	MXV	2.1678000000000002
2024-06-03	MYR	4.7069998000000002
2024-06-03	MZN	63.615006000000001
2024-06-03	NAD	18.513000999999999
2024-06-03	NGN	1487.0
2024-06-03	NIO	36.619996
2024-06-03	NOK	10.4513
2024-06-03	NPR	133.03501
2024-06-03	NZD	1.6165505
2024-06-03	OMR	0.38498503000000001
2024-06-03	PAB	1.0
2024-06-03	PEN	3.7303000000000002
2024-06-03	PGK	3.8911505000000002
2024-06-03	PHP	58.705002
2024-06-03	PKR	278.67505
2024-06-03	PLN	3.9204503000000002
2024-06-03	PYG	7527.0
2024-06-03	QAR	3.6450996999999998
2024-06-03	RON	4.5622502000000003
2024-06-03	RSD	107.39501
2024-06-03	RUB	89.324996999999996
2024-06-03	RWF	1304.4000000000001
2024-06-03	SAR	3.7506504999999999
2024-06-03	SBD	8.4987498000000006
2024-06-03	SCR	13.68005
2024-06-03	SDG	600.37061000000006
2024-06-03	SEK	10.4129
2024-06-03	SGD	1.34585
2024-06-03	SIT	219.78999999999999
2024-06-03	SLE	22.470002000000001
2024-06-03	SOS	571.5
2024-06-03	STN	22.698043999999999
2024-06-03	SVC	8.7505998999999992
2024-06-03	SYP	13001.5
2024-06-03	SZL	18.513000999999999
2024-06-03	THB	36.619996
2024-06-03	TJS	10.725001000000001
2024-06-03	TMM	3.5
2024-06-03	TND	3.1047001000000001
2024-06-03	TOP	2.3678504
2024-06-03	TRY	32.186356000000004
2024-06-03	TTD	6.7795496000000002
2024-06-03	TWD	32.317504999999997
2024-06-03	TZS	2600.0
2024-06-03	UAH	40.449997000000003
2024-06-03	UGX	3816.2849999999999
2024-06-03	UYU	38.804993000000003
2024-06-03	UZS	12587.398999999999
2024-06-03	VES	36.48874
2024-06-03	VND	25438.5
2024-06-03	VUV	120.31
2024-06-03	WST	2.7457505000000002
2024-06-03	XAF	613.32006999999999
2024-06-03	XCD	2.7100000999999998
2024-06-03	XCG	1.7845002000000001
2024-06-03	XOF	604.19506999999999
2024-06-03	XPF	109.59501
2024-06-03	ZAR	18.500596000000002
2024-06-03	ZMW	26.121994999999998
2024-06-03	ZWD	379.5
2024-06-03	ZWG	13.570449999999999
2024-06-04	AED	3.6729001999999999
2024-06-04	AFN	70.440003000000004
2024-06-04	ALL	92.289993999999993
2024-06-04	AMD	387.34008999999998
2024-06-04	ANG	1.7845002000000001
2024-06-04	AOA	860.83789999999999
2024-06-04	ARS	897.0
2024-06-04	AUD	1.5048999999999999
2024-06-04	AWG	1.8100004999999999
2024-06-04	AZN	1.6999998999999999
2024-06-04	BAM	1.8022499999999999
2024-06-04	BBD	2.0191002
2024-06-04	BDT	117.45
2024-06-04	BEF	37.073501999999998
2024-06-04	BGN	1.7978000999999999
2024-06-04	BHD	0.37696499
2024-06-04	BIF	2872.7199999999998
2024-06-04	BMD	1.0
2024-06-04	BND	1.3467503000000001
2024-06-04	BOB	6.9350005000000001
2024-06-04	BRL	5.2866001999999996
2024-06-04	BSD	1.0
2024-06-04	BTC	0.014199999
2024-06-04	BTN	83.513504999999995
2024-06-04	BWP	13.651901000000001
2024-06-04	BYN	3.2726001999999998
2024-06-04	BZD	1.9982005
2024-06-04	CAD	1.3680000999999999
2024-06-04	CDF	2797.5
2024-06-04	CHF	0.88990002999999995
2024-06-04	CLP	906.3501
2024-06-04	CNH	7.2475005000000001
2024-06-04	CNY	7.2397499999999999
2024-06-04	COP	3934.0
2024-06-04	CRC	529.94996000000003
2024-06-04	CUP	24.0
2024-06-04	CVE	101.81501
2024-06-04	CYP	0.53785002999999998
2024-06-04	CZK	22.718995
2024-06-04	DEM	1.7974501000000001
2024-06-04	DJF	177.55000999999999
2024-06-04	DKK	6.8561000999999999
2024-06-04	DOP	59.229996
2024-06-04	DZD	134.40344999999999
2024-06-04	EGP	47.449997000000003
2024-06-04	ETB	57.484603999999997
2024-06-04	EUR	0.91911739999999997
2024-06-04	FIM	5.4643002000000003
2024-06-04	FJD	2.2549000000000001
2024-06-04	GBP	0.78339225999999995
2024-06-04	GEL	2.7919999
2024-06-04	GHS	14.9
2024-06-04	GMD	68.425004000000001
2024-06-04	GNF	8606.0
2024-06-04	GRD	313.15992
2024-06-04	GTQ	7.7650003999999999
2024-06-04	GYD	209.215
2024-06-04	HKD	7.8134499000000002
2024-06-04	HNL	24.610001
2024-06-04	HTG	132.25
2024-06-04	HUF	361.375
2024-06-04	IDR	16220.0
2024-06-04	ILS	3.6897001999999999
2024-06-04	INR	83.551499000000007
2024-06-04	IQD	1309.0
2024-06-04	IRR	42002.5
2024-06-04	ISK	137.41999999999999
2024-06-04	JMD	155.5
2024-06-04	JOD	0.70899999999999996
2024-06-04	JPY	154.88499999999999
2024-06-04	KES	130.75
2024-06-04	KGS	87.575455000000005
2024-06-04	KHR	4095.0
2024-06-04	KMF	453.84008999999998
2024-06-04	KRW	1374.4200000000001
2024-06-04	KWD	0.30624997999999998
2024-06-04	KYD	0.82999999000000002
2024-06-04	KZT	448.60498999999999
2024-06-04	LAK	21572.5
2024-06-04	LBP	89550.0
2024-06-04	LKR	302.1001
2024-06-04	LRD	193.0
2024-06-04	LSL	18.715454999999999
2024-06-04	LYD	4.8201999999999998
2024-06-04	MAD	9.9365997999999998
2024-06-04	MDL	17.580002
2024-06-04	MGA	4473.2618000000002
2024-06-04	MKD	56.669998999999997
2024-06-04	MMK	2100.0
2024-06-04	MNT	3395.0
2024-06-04	MOP	8.0520001000000008
2024-06-04	MUR	46.130004999999997
2024-06-04	MVR	15.460001
2024-06-04	MWK	1733.3798999999999
2024-06-04	MXN	17.857499000000001
2024-06-04	MXV	2.1868001000000001
2024-06-04	MYR	4.7019997
2024-06-04	MZN	63.625
2024-06-04	NAD	18.715454999999999
2024-06-04	NGN	1500.0
2024-06-04	NIO	36.619996
2024-06-04	NOK	10.569101
2024-06-04	NPR	133.655
2024-06-04	NZD	1.6188001999999999
2024-06-04	OMR	0.38500499999999999
2024-06-04	PAB	1.0
2024-06-04	PEN	3.7339497000000001
2024-06-04	PGK	3.8388996999999998
2024-06-04	PHP	58.770004999999998
2024-06-04	PKR	278.5
2024-06-04	PLN	3.9601001999999998
2024-06-04	PYG	7536.2539999999999
2024-06-04	QAR	3.6459999999999999
2024-06-04	RON	4.5722503999999997
2024-06-04	RSD	107.61501
2024-06-04	RUB	88.850007000000005
2024-06-04	RWF	1299.8200999999999
2024-06-04	SAR	3.7505999000000001
2024-06-04	SBD	8.4987498000000006
2024-06-04	SCR	13.843351
2024-06-04	SDG	600.42066
2024-06-04	SEK	10.4421
2024-06-04	SGD	1.3467503000000001
2024-06-04	SIT	220.24001000000001
2024-06-04	SLE	22.399994
2024-06-04	SOS	571.5
2024-06-04	STN	22.749146
2024-06-04	SVC	8.7547999000000001
2024-06-04	SYP	13001.5
2024-06-04	SZL	18.715454999999999
2024-06-04	THB	36.610000999999997
2024-06-04	TJS	10.725001000000001
2024-06-04	TMM	3.5
2024-06-04	TND	3.1085997000000001
2024-06-04	TOP	2.3599996999999999
2024-06-04	TRY	32.579498999999998
2024-06-04	TTD	6.7660504000000001
2024-06-04	TWD	32.348495999999997
2024-06-04	TZS	2610.0
2024-06-04	UAH	40.300004000000001
2024-06-04	UGX	3810.0
2024-06-04	UYU	38.990006000000001
2024-06-04	UZS	12680.0
2024-06-04	VES	36.495117999999998
2024-06-04	VND	25415.0
2024-06-04	VUV	119.88500000000001
2024-06-04	WST	2.7329503000000002
2024-06-04	XAF	613.01490000000001
2024-06-04	XCD	2.7100000999999998
2024-06-04	XCG	1.7845002000000001
2024-06-04	XOF	602.5
2024-06-04	XPF	109.84
2024-06-04	ZAR	18.709396999999999
2024-06-04	ZMW	26.164994
2024-06-04	ZWD	379.5
2024-06-04	ZWG	13.61035
2024-06-05	AED	3.6730499999999999
2024-06-05	AFN	70.589996999999997
2024-06-05	ALL	92.380004999999997
2024-06-05	AMD	388.16993000000002
2024-06-05	ANG	1.7845002000000001
2024-06-05	AOA	859.35499000000004
2024-06-05	ARS	898.5
2024-06-05	AUD	1.5042
2024-06-05	AWG	1.8100004999999999
2024-06-05	AZN	1.6999998999999999
2024-06-05	BAM	1.8038997999999999
2024-06-05	BBD	2.0036002000000002
2024-06-05	BDT	117.45
2024-06-05	BEF	37.106003000000001
2024-06-05	BGN	1.79945
2024-06-05	BHD	0.37691998999999998
2024-06-05	BIF	2871.8249999999998
2024-06-05	BMD	1.0
2024-06-05	BND	1.3487502
2024-06-05	BOB	6.9200001000000002
2024-06-05	BRL	5.2968998000000003
2024-06-05	BSD	1.0
2024-06-05	BTC	1.3999999000000001E-2
2024-06-05	BTN	83.413300000000007
2024-06-05	BWP	13.689299999999999
2024-06-05	BYN	3.2726001999999998
2024-06-05	BZD	2.0
2024-06-05	CAD	1.3694497000000001
2024-06-05	CDF	2797.5
2024-06-05	CHF	0.89345003000000001
2024-06-05	CLP	908.69996000000003
2024-06-05	CNH	7.2593002999999996
2024-06-05	CNY	7.2476998000000004
2024-06-05	COP	3930.0
2024-06-05	CRC	528.56494999999995
2024-06-05	CUP	24.0
2024-06-05	CVE	101.905
2024-06-05	CYP	0.53834998999999994
2024-06-05	CZK	22.658996999999999
2024-06-05	DEM	1.7990504
2024-06-05	DJF	177.55000999999999
2024-06-05	DKK	6.8628501999999996
2024-06-05	DOP	59.320008000000001
2024-06-05	DZD	134.46664999999999
2024-06-05	EGP	47.600006999999998
2024-06-05	ETB	57.493149000000003
2024-06-05	EUR	0.92004805999999995
2024-06-05	FIM	5.4690504999999998
2024-06-05	FJD	2.2544002999999999
2024-06-05	GBP	0.78204435999999999
2024-06-05	GEL	2.8030005
2024-06-05	GHS	14.875
2024-06-05	GMD	68.425004000000001
2024-06-05	GNF	8611.0
2024-06-05	GRD	313.43506000000002
2024-06-05	GTQ	7.7700005000000001
2024-06-05	GYD	209.33000999999999
2024-06-05	HKD	7.8118001000000001
2024-06-05	HNL	24.630005000000001
2024-06-05	HTG	132.40000000000001
2024-06-05	HUF	359.43506000000002
2024-06-05	IDR	16285.0
2024-06-05	ILS	3.7172499000000001
2024-06-05	INR	83.378799999999998
2024-06-05	IQD	1310.0
2024-06-05	IRR	42002.5
2024-06-05	ISK	137.54499999999999
2024-06-05	JMD	156.13999999999999
2024-06-05	JOD	0.70899999999999996
2024-06-05	JPY	156.11501000000001
2024-06-05	KES	130.5
2024-06-05	KGS	87.344848999999996
2024-06-05	KHR	4093.9020999999998
2024-06-05	KMF	453.04003999999998
2024-06-05	KRW	1369.9650999999999
2024-06-05	KWD	0.30642998999999999
2024-06-05	KYD	0.82999999000000002
2024-06-05	KZT	447.7251
2024-06-05	LAK	21573.0
2024-06-05	LBP	89550.0
2024-06-05	LKR	302.3501
2024-06-05	LRD	193.0
2024-06-05	LSL	18.9375
2024-06-05	LYD	4.8247004000000002
2024-06-05	MAD	9.9049998000000006
2024-06-05	MDL	17.602601
2024-06-05	MGA	4489.8868000000002
2024-06-05	MKD	56.729996
2024-06-05	MMK	2100.0
2024-06-05	MNT	3397.5
2024-06-05	MOP	8.0500001999999995
2024-06-05	MUR	46.330002
2024-06-05	MVR	15.460001
2024-06-05	MWK	1733.3798999999999
2024-06-05	MXN	17.529007
2024-06-05	MXV	2.1472997999999999
2024-06-05	MYR	4.6980000000000004
2024-06-05	MZN	63.669998999999997
2024-06-05	NAD	18.944199000000001
2024-06-05	NGN	1500.0
2024-06-05	NIO	36.619996
2024-06-05	NOK	10.58365
2024-06-05	NPR	133.40000000000001
2024-06-05	NZD	1.6148501
2024-06-05	OMR	0.38500499999999999
2024-06-05	PAB	1.0
2024-06-05	PEN	3.7510500000000002
2024-06-05	PGK	3.8926001000000001
2024-06-05	PHP	58.705002
2024-06-05	PKR	278.625
2024-06-05	PLN	3.9489499000000001
2024-06-05	PYG	7525.0
2024-06-05	QAR	3.6459999999999999
2024-06-05	RON	4.5784998000000003
2024-06-05	RSD	107.72501
2024-06-05	RUB	89.050004000000001
2024-06-05	RWF	1302.3000999999999
2024-06-05	SAR	3.7504998000000001
2024-06-05	SBD	8.4987498000000006
2024-06-05	SCR	14.3291
2024-06-05	SDG	600.47071000000005
2024-06-05	SEK	10.392801
2024-06-05	SGD	1.3487502
2024-06-05	SIT	220.43000000000001
2024-06-05	SLE	22.524994
2024-06-05	SOS	571.5
2024-06-05	STN	22.770050999999999
2024-06-05	SVC	8.7505998999999992
2024-06-05	SYP	13001.5
2024-06-05	SZL	18.9375
2024-06-05	THB	36.589996999999997
2024-06-05	TJS	10.744999999999999
2024-06-05	TMM	3.5
2024-06-05	TND	3.1126003999999998
2024-06-05	TOP	2.3611002000000001
2024-06-05	TRY	32.256546999999998
2024-06-05	TTD	6.7660504000000001
2024-06-05	TWD	32.307006999999999
2024-06-05	TZS	2615.0
2024-06-05	UAH	40.149994
2024-06-05	UGX	3800.0
2024-06-05	UYU	38.945008000000001
2024-06-05	UZS	12658.300999999999
2024-06-05	VES	36.478347999999997
2024-06-05	VND	25422.5
2024-06-05	VUV	120.18000000000001
2024-06-05	WST	2.7360001
2024-06-05	XAF	613.55005000000006
2024-06-05	XCD	2.7100000999999998
2024-06-05	XCG	1.7845002000000001
2024-06-05	XOF	603.3501
2024-06-05	XPF	109.94001
2024-06-05	ZAR	18.933304
2024-06-05	ZMW	26.398499000000001
2024-06-05	ZWD	379.5
2024-06-05	ZWG	13.34435
2024-06-06	AED	3.6729001999999999
2024-06-06	AFN	70.220001999999994
2024-06-06	ALL	92.199996999999996
2024-06-06	AMD	387.64990999999998
2024-06-06	ANG	1.7845002000000001
2024-06-06	AOA	862.35450000000003
2024-06-06	ARS	898.5
2024-06-06	AUD	1.5002499
2024-06-06	AWG	1.8100004999999999
2024-06-06	AZN	1.6999998999999999
2024-06-06	BAM	1.8005
2024-06-06	BBD	2.0191002
2024-06-06	BDT	117.45
2024-06-06	BEF	37.039506000000003
2024-06-06	BGN	1.7959996
2024-06-06	BHD	0.37692999999999999
2024-06-06	BIF	2873.2800999999999
2024-06-06	BMD	1.0
2024-06-06	BND	1.3458003999999999
2024-06-06	BOB	6.9350005000000001
2024-06-06	BRL	5.2566996000000001
2024-06-06	BSD	1.0
2024-06-06	BTC	1.4100000999999999E-2
2024-06-06	BTN	83.485505000000003
2024-06-06	BWP	13.774150000000001
2024-06-06	BYN	3.2721005000000001
2024-06-06	BZD	1.9982005
2024-06-06	CAD	1.3669997
2024-06-06	CDF	2826.5
2024-06-06	CHF	0.88929999000000004
2024-06-06	CLP	907.94996000000003
2024-06-06	CNH	7.2595501000000002
2024-06-06	CNY	7.2451001000000002
2024-06-06	COP	3940.9000000000001
2024-06-06	CRC	528.56494999999995
2024-06-06	CUP	24.0
2024-06-06	CVE	101.70501
2024-06-06	CYP	0.53734999999999999
2024-06-06	CZK	22.552994000000002
2024-06-06	DEM	1.7958499000000001
2024-06-06	DJF	178.05000999999999
2024-06-06	DKK	6.8503999999999996
2024-06-06	DOP	59.369996
2024-06-06	DZD	134.4693
2024-06-06	EGP	47.509995000000004
2024-06-06	ETB	57.498596999999997
2024-06-06	EUR	0.91827387000000005
2024-06-06	FIM	5.4593001000000001
2024-06-06	FJD	2.2513505
2024-06-06	GBP	0.78186065000000005
2024-06-06	GEL	2.8249998999999999
2024-06-06	GHS	14.9
2024-06-06	GMD	68.449996999999996
2024-06-06	GNF	8610.0
2024-06-06	GRD	312.87011999999999
2024-06-06	GTQ	7.7700005000000001
2024-06-06	GYD	209.215
2024-06-06	HKD	7.8094501999999997
2024-06-06	HNL	24.630005000000001
2024-06-06	HTG	132.30000999999999
2024-06-06	HUF	357.75488999999999
2024-06-06	IDR	16260.0
2024-06-06	ILS	3.7366000000000001
2024-06-06	INR	83.474594999999994
2024-06-06	IQD	1310.0
2024-06-06	IRR	42002.5
2024-06-06	ISK	137.47501
2024-06-06	JMD	155.5
2024-06-06	JOD	0.70899999999999996
2024-06-06	JPY	155.61501000000001
2024-06-06	KES	130.25
2024-06-06	KGS	87.328446
2024-06-06	KHR	4101.0
2024-06-06	KMF	453.27001999999999
2024-06-06	KRW	1365.1500000000001
2024-06-06	KWD	0.30640001
2024-06-06	KYD	0.82999999000000002
2024-06-06	KZT	447.4751
2024-06-06	LAK	21570.0
2024-06-06	LBP	89550.0
2024-06-06	LKR	302.8501
2024-06-06	LRD	193.0
2024-06-06	LSL	18.955002
2024-06-06	LYD	4.8239003
2024-06-06	MAD	9.8767005000000001
2024-06-06	MDL	17.529999
2024-06-06	MGA	4474.0
2024-06-06	MKD	56.600006999999998
2024-06-06	MMK	2100.0
2024-06-06	MNT	3396.0
2024-06-06	MOP	8.0480003999999994
2024-06-06	MUR	45.800004000000001
2024-06-06	MVR	15.460001
2024-06-06	MWK	1733.3798999999999
2024-06-06	MXN	17.985505
2024-06-06	MXV	2.2104998
2024-06-06	MYR	4.6940002999999999
2024-06-06	MZN	63.669998999999997
2024-06-06	NAD	18.992446999999999
2024-06-06	NGN	1500.0
2024-06-06	NIO	36.619996
2024-06-06	NOK	10.545400000000001
2024-06-06	NPR	133.56501
2024-06-06	NZD	1.6134501000000001
2024-06-06	OMR	0.38500000000000001
2024-06-06	PAB	1.0
2024-06-06	PEN	3.7588997000000002
2024-06-06	PGK	3.8403998000000001
2024-06-06	PHP	58.705002
2024-06-06	PKR	278.5
2024-06-06	PLN	3.9330501999999998
2024-06-06	PYG	7532.0352000000003
2024-06-06	QAR	3.6459999999999999
2024-06-06	RON	4.5700998999999998
2024-06-06	RSD	107.52001
2024-06-06	RUB	89.320008000000001
2024-06-06	RWF	1300.3501000000001
2024-06-06	SAR	3.7504998000000001
2024-06-06	SBD	8.4842996999999993
2024-06-06	SCR	13.657550000000001
2024-06-06	SDG	600.52076
2024-06-06	SEK	10.392601000000001
2024-06-06	SGD	1.3458003999999999
2024-06-06	SIT	220.03501
2024-06-06	SLE	22.460007000000001
2024-06-06	SOS	571.5
2024-06-06	STN	22.726196999999999
2024-06-06	SVC	8.7547999000000001
2024-06-06	SYP	13001.5
2024-06-06	SZL	18.934998
2024-06-06	THB	36.440002999999997
2024-06-06	TJS	10.695
2024-06-06	TMM	3.5
2024-06-06	TND	3.1042996
2024-06-06	TOP	2.3599996999999999
2024-06-06	TRY	32.236893000000002
2024-06-06	TTD	6.7691498000000001
2024-06-06	TWD	32.266998999999998
2024-06-06	TZS	2620.0
2024-06-06	UAH	40.149994
2024-06-06	UGX	3792.0
2024-06-06	UYU	39.085006999999997
2024-06-06	UZS	12650.0
2024-06-06	VES	36.442596999999999
2024-06-06	VND	25427.5
2024-06-06	VUV	120.215
2024-06-06	WST	2.7336998000000001
2024-06-06	XAF	612.31006000000002
2024-06-06	XCD	2.7100000999999998
2024-06-06	XCG	1.7845002000000001
2024-06-06	XOF	603.0
2024-06-06	XPF	109.73501
2024-06-06	ZAR	18.968201000000001
2024-06-06	ZMW	26.309998
2024-06-06	ZWD	379.5
2024-06-06	ZWG	13.61035
2024-06-07	AED	3.6730499999999999
2024-06-07	AFN	70.220001999999994
2024-06-07	ALL	92.899994000000007
2024-06-07	AMD	387.70997
2024-06-07	ANG	1.7845002000000001
2024-06-07	AOA	860.98755000000006
2024-06-07	ARS	899.25
2024-06-07	AUD	1.5190497000000001
2024-06-07	AWG	1.8100004999999999
2024-06-07	AZN	1.6999998999999999
2024-06-07	BAM	1.8152504
2024-06-07	BBD	2.0191002
2024-06-07	BDT	117.45
2024-06-07	BEF	37.345002000000001
2024-06-07	BGN	1.8104496999999999
2024-06-07	BHD	0.37692999999999999
2024-06-07	BIF	2873.2800999999999
2024-06-07	BMD	1.0
2024-06-07	BND	1.35215
2024-06-07	BOB	6.9250002000000004
2024-06-07	BRL	5.3450499000000002
2024-06-07	BSD	1.0
2024-06-07	BTC	0.014400002
2024-06-07	BTN	83.405502999999996
2024-06-07	BWP	13.726850000000001
2024-06-07	BYN	3.2721005000000001
2024-06-07	BZD	1.9982005
2024-06-07	CAD	1.3765002
2024-06-07	CDF	2826.5
2024-06-07	CHF	0.89609998999999996
2024-06-07	CLP	919.89990999999998
2024-06-07	CNH	7.2631999
2024-06-07	CNY	7.2477502999999999
2024-06-07	COP	3938.5048999999999
2024-06-07	CRC	529.48755000000006
2024-06-07	CUP	24.0
2024-06-07	CVE	102.545
2024-06-07	CYP	0.54180002999999999
2024-06-07	CZK	22.796005999999998
2024-06-07	DEM	1.8106499
2024-06-07	DJF	178.05000999999999
2024-06-07	DKK	6.9064503000000004
2024-06-07	DOP	59.380004999999997
2024-06-07	DZD	134.48661000000001
2024-06-07	EGP	47.529998999999997
2024-06-07	ETB	57.507446999999999
2024-06-07	EUR	0.92575430999999997
2024-06-07	FIM	5.5043002000000003
2024-06-07	FJD	2.2596999000000002
2024-06-07	GBP	0.78600895999999998
2024-06-07	GEL	2.8249998999999999
2024-06-07	GHS	14.9
2024-06-07	GMD	68.449996999999996
2024-06-07	GNF	8611.5
2024-06-07	GRD	315.44995999999998
2024-06-07	GTQ	7.7700005000000001
2024-06-07	GYD	209.33000999999999
2024-06-07	HKD	7.8119497999999998
2024-06-07	HNL	24.658996999999999
2024-06-07	HTG	132.30000999999999
2024-06-07	HUF	362.35498999999999
2024-06-07	IDR	16194.5
2024-06-07	ILS	3.7603502999999998
2024-06-07	INR	83.526000999999994
2024-06-07	IQD	1309.0
2024-06-07	IRR	42002.5
2024-06-07	ISK	138.60001
2024-06-07	JMD	156.13999999999999
2024-06-07	JOD	0.70899999999999996
2024-06-07	JPY	156.715
2024-06-07	KES	129.5
2024-06-07	KGS	87.328446
2024-06-07	KHR	4104.0
2024-06-07	KMF	455.07006999999999
2024-06-07	KRW	1380.075
2024-06-07	KWD	0.30668997999999997
2024-06-07	KYD	0.82999999000000002
2024-06-07	KZT	447.50488999999999
2024-06-07	LAK	21561.5
2024-06-07	LBP	89550.0
2024-06-07	LKR	302.6001
2024-06-07	LRD	193.0
2024-06-07	LSL	18.881150000000002
2024-06-07	LYD	4.8239003
2024-06-07	MAD	9.9203501000000003
2024-06-07	MDL	17.550004000000001
2024-06-07	MGA	4465.9219000000003
2024-06-07	MKD	56.949997000000003
2024-06-07	MMK	2100.0
2024-06-07	MNT	3397.5
2024-06-07	MOP	8.0500001999999995
2024-06-07	MUR	45.789994
2024-06-07	MVR	15.460001
2024-06-07	MWK	1733.3798999999999
2024-06-07	MXN	18.390000000000001
2024-06-07	MXV	2.2578002000000001
2024-06-07	MYR	4.6909999999999998
2024-06-07	MZN	63.669998999999997
2024-06-07	NAD	18.882705999999999
2024-06-07	NGN	1450.0
2024-06-07	NIO	36.619996
2024-06-07	NOK	10.701499999999999
2024-06-07	NPR	133.405
2024-06-07	NZD	1.6361504
2024-06-07	OMR	0.38502002000000002
2024-06-07	PAB	1.0
2024-06-07	PEN	3.7518997999999999
2024-06-07	PGK	3.8399000999999999
2024-06-07	PHP	58.705002
2024-06-07	PKR	278.67505
2024-06-07	PLN	3.9934501999999998
2024-06-07	PYG	7525.0
2024-06-07	QAR	3.6450996999999998
2024-06-07	RON	4.6056996000000003
2024-06-07	RSD	108.38500000000001
2024-06-07	RUB	89.050004000000001
2024-06-07	RWF	1300.8602000000001
2024-06-07	SAR	3.7504998000000001
2024-06-07	SBD	8.3753995999999997
2024-06-07	SCR	14.620751
2024-06-07	SDG	600.47071000000005
2024-06-07	SEK	10.5413
2024-06-07	SGD	1.3517504
2024-06-07	SIT	221.85001
2024-06-07	SLE	22.589997
2024-06-07	SOS	571.5
2024-06-07	STN	22.913453000000001
2024-06-07	SVC	8.7545003999999995
2024-06-07	SYP	13001.5
2024-06-07	SZL	18.876556999999998
2024-06-07	THB	36.800004000000001
2024-06-07	TJS	10.734999999999999
2024-06-07	TMM	3.5
2024-06-07	TND	3.1149998000000001
2024-06-07	TOP	2.32755
2024-06-07	TRY	32.317993999999999
2024-06-07	TTD	6.7785501999999997
2024-06-07	TWD	32.430497000000003
2024-06-07	TZS	2615.0
2024-06-07	UAH	40.235000999999997
2024-06-07	UGX	3787.0
2024-06-07	UYU	38.850006999999998
2024-06-07	UZS	12641.871999999999
2024-06-07	VES	36.433106000000002
2024-06-07	VND	25410.0
2024-06-07	VUV	120.0
2024-06-07	WST	2.7131997000000001
2024-06-07	XAF	614.24512000000004
2024-06-07	XCD	2.7100000999999998
2024-06-07	XCG	1.7845002000000001
2024-06-07	XOF	602.25
2024-06-07	XPF	110.63500000000001
2024-06-07	ZAR	18.867996999999999
2024-06-07	ZMW	26.514496000000001
2024-06-07	ZWD	379.5
2024-06-07	ZWG	13.44685
2024-06-10	AED	3.6730003999999998
2024-06-10	AFN	70.679992999999996
2024-06-10	ALL	93.149994000000007
2024-06-10	AMD	387.54003999999998
2024-06-10	ANG	1.7845002000000001
2024-06-10	AOA	860.98755000000006
2024-06-10	ARS	901.75
2024-06-10	AUD	1.5128499
2024-06-10	AWG	1.8100004999999999
2024-06-10	AZN	1.6999998999999999
2024-06-10	BAM	1.82125
2024-06-10	BBD	2.0191002
2024-06-10	BDT	117.5
2024-06-10	BEF	37.479996
2024-06-10	BGN	1.8209
2024-06-10	BHD	0.37690002
2024-06-10	BIF	2873.3899000000001
2024-06-10	BMD	1.0
2024-06-10	BND	1.3525495999999999
2024-06-10	BOB	6.9350005000000001
2024-06-10	BRL	5.3549499999999997
2024-06-10	BSD	1.0
2024-06-10	BTC	0.014400002
2024-06-10	BTN	83.498504999999994
2024-06-10	BWP	13.726850000000001
2024-06-10	BYN	3.2726001999999998
2024-06-10	BZD	1.9982005
2024-06-10	CAD	1.3760005
2024-06-10	CDF	2826.5
2024-06-10	CHF	0.89649999999999996
2024-06-10	CLP	921.44996000000003
2024-06-10	CNH	7.2657499999999997
2024-06-10	CNY	7.2477502999999999
2024-06-10	COP	3939.9250999999999
2024-06-10	CRC	530.42505000000006
2024-06-10	CUP	24.0
2024-06-10	CVE	102.89501
2024-06-10	CYP	0.54379999999999995
2024-06-10	CZK	22.880493999999999
2024-06-10	DEM	1.8171501999999999
2024-06-10	DJF	177.55000999999999
2024-06-10	DKK	6.9289503999999997
2024-06-10	DOP	59.434998
2024-06-10	DZD	134.786
2024-06-10	EGP	47.699997000000003
2024-06-10	ETB	57.636597000000002
2024-06-10	EUR	0.92893643000000004
2024-06-10	FIM	5.5242500999999997
2024-06-10	FJD	2.2397003999999998
2024-06-10	GBP	0.78548432000000001
2024-06-10	GEL	2.8649998000000001
2024-06-10	GHS	14.935001
2024-06-10	GMD	68.850007000000005
2024-06-10	GNF	8610.0
2024-06-10	GRD	316.59498000000002
2024-06-10	GTQ	7.7679996999999998
2024-06-10	GYD	209.33000999999999
2024-06-10	HKD	7.8127499
2024-06-10	HNL	24.660004000000001
2024-06-10	HTG	132.25
2024-06-10	HUF	364.94995999999998
2024-06-10	IDR	16280.0
2024-06-10	ILS	3.7430001000000002
2024-06-10	INR	83.515000000000001
2024-06-10	IQD	1310.0
2024-06-10	IRR	42002.5
2024-06-10	ISK	139.06501
2024-06-10	JMD	156.13999999999999
2024-06-10	JOD	0.70899999999999996
2024-06-10	JPY	157.03501
2024-06-10	KES	129.5
2024-06-10	KGS	87.037552000000005
2024-06-10	KHR	4106.0
2024-06-10	KMF	458.92993999999999
2024-06-10	KRW	1374.8100999999999
2024-06-10	KWD	0.30677003000000003
2024-06-10	KYD	0.82999999000000002
2024-06-10	KZT	448.80493999999999
2024-06-10	LAK	21695.200000000001
2024-06-10	LBP	89550.0
2024-06-10	LKR	303.14990999999998
2024-06-10	LRD	193.0
2024-06-10	LSL	18.737504000000001
2024-06-10	LYD	4.8582001000000004
2024-06-10	MAD	9.9555997999999999
2024-06-10	MDL	17.649994
2024-06-10	MGA	4466.8985000000002
2024-06-10	MKD	57.304993000000003
2024-06-10	MMK	2100.0
2024-06-10	MNT	3398.5
2024-06-10	MOP	8.0530004999999996
2024-06-10	MUR	46.600006999999998
2024-06-10	MVR	15.460001
2024-06-10	MWK	1733.3798999999999
2024-06-10	MXN	18.243500000000001
2024-06-10	MXV	2.2410002000000002
2024-06-10	MYR	4.7209998000000004
2024-06-10	MZN	63.664994
2024-06-10	NAD	18.710694
2024-06-10	NGN	1510.0
2024-06-10	NIO	36.619996
2024-06-10	NOK	10.644701
2024-06-10	NPR	133.61501000000001
2024-06-10	NZD	1.6321497
2024-06-10	OMR	0.38501501999999999
2024-06-10	PAB	1.0
2024-06-10	PEN	3.7825498999999998
2024-06-10	PGK	3.8418999
2024-06-10	PHP	58.699997000000003
2024-06-10	PKR	278.67505
2024-06-10	PLN	4.0176001000000001
2024-06-10	PYG	7525.0
2024-06-10	QAR	3.6462498000000001
2024-06-10	RON	4.6233502
2024-06-10	RSD	108.74001
2024-06-10	RUB	88.875
2024-06-10	RWF	1301.1202000000001
2024-06-10	SAR	3.7502002999999999
2024-06-10	SBD	8.4965496999999992
2024-06-10	SCR	13.651249999999999
2024-06-10	SDG	600.37061000000006
2024-06-10	SEK	10.490850999999999
2024-06-10	SGD	1.3525495999999999
2024-06-10	SIT	222.65000000000001
2024-06-10	SLE	22.955002
2024-06-10	SOS	571.5
2024-06-10	STN	22.989045000000001
2024-06-10	SVC	8.7547999000000001
2024-06-10	SYP	13001.5
2024-06-10	SZL	18.737504000000001
2024-06-10	THB	36.755004999999997
2024-06-10	TJS	10.710001
2024-06-10	TMM	3.5
2024-06-10	TND	3.1363001000000001
2024-06-10	TOP	2.3689499000000001
2024-06-10	TRY	32.374146000000003
2024-06-10	TTD	6.7821999000000002
2024-06-10	TWD	32.367004999999999
2024-06-10	TZS	2615.0
2024-06-10	UAH	40.449997000000003
2024-06-10	UGX	3776.0
2024-06-10	UYU	38.850006999999998
2024-06-10	UZS	12629.922
2024-06-10	VES	36.404434999999999
2024-06-10	VND	25422.5
2024-06-10	VUV	121.10001
2024-06-10	WST	2.7036505000000002
2024-06-10	XAF	615.69996000000003
2024-06-10	XCD	2.7100000999999998
2024-06-10	XCG	1.7845002000000001
2024-06-10	XOF	609.5
2024-06-10	XPF	110.995
2024-06-10	ZAR	18.731095
2024-06-10	ZMW	26.592499
2024-06-10	ZWD	379.5
2024-06-10	ZWG	13.653751
2024-06-11	AED	3.6730003999999998
2024-06-11	AFN	71.160004000000001
2024-06-11	ALL	93.384995000000004
2024-06-11	AMD	387.58008000000001
2024-06-11	ANG	1.7845002000000001
2024-06-11	AOA	862.59009000000003
2024-06-11	ARS	902.0
2024-06-11	AUD	1.5126496
2024-06-11	AWG	1.8100004999999999
2024-06-11	AZN	1.6999998999999999
2024-06-11	BAM	1.8254003999999999
2024-06-11	BBD	2.0191002
2024-06-11	BDT	117.5
2024-06-11	BEF	37.554993000000003
2024-06-11	BGN	1.8241501
2024-06-11	BHD	0.376975
2024-06-11	BIF	2874.1001000000001
2024-06-11	BMD	1.0
2024-06-11	BND	1.3529500999999999
2024-06-11	BOB	6.9250002000000004
2024-06-11	BRL	5.3669997
2024-06-11	BSD	1.0
2024-06-11	BTC	1.4899999000000001E-2
2024-06-11	BTN	83.582993000000002
2024-06-11	BWP	13.708100999999999
2024-06-11	BYN	3.2726001999999998
2024-06-11	BZD	1.9982005
2024-06-11	CAD	1.3759003000000001
2024-06-11	CDF	2826.5
2024-06-11	CHF	0.89759999999999995
2024-06-11	CLP	923.0
2024-06-11	CNH	7.2720003999999996
2024-06-11	CNY	7.2544499
2024-06-11	COP	3991.0
2024-06-11	CRC	529.75
2024-06-11	CUP	24.0
2024-06-11	CVE	103.12
2024-06-11	CYP	0.54484999999999995
2024-06-11	CZK	23.001999000000001
2024-06-11	DEM	1.8208504000000001
2024-06-11	DJF	177.55000999999999
2024-06-11	DKK	6.9446002
2024-06-11	DOP	59.324997000000003
2024-06-11	DZD	134.75251
2024-06-11	EGP	47.559998
2024-06-11	ETB	57.645156999999998
2024-06-11	EUR	0.93109841000000004
2024-06-11	FIM	5.5353003000000003
2024-06-11	FJD	2.2391500999999998
2024-06-11	GBP	0.78480589999999995
2024-06-11	GEL	2.8649998000000001
2024-06-11	GHS	14.975001000000001
2024-06-11	GMD	68.875
2024-06-11	GNF	8611.0
2024-06-11	GRD	317.2251
2024-06-11	GTQ	7.7679996999999998
2024-06-11	GYD	209.215
2024-06-11	HKD	7.8122502000000003
2024-06-11	HNL	24.649994
2024-06-11	HTG	132.35001
2024-06-11	HUF	367.92993999999999
2024-06-11	IDR	16290.0
2024-06-11	ILS	3.7094497999999998
2024-06-11	INR	83.625
2024-06-11	IQD	1310.0
2024-06-11	IRR	42002.5
2024-06-11	ISK	139.19999999999999
2024-06-11	JMD	155.5
2024-06-11	JOD	0.70899999999999996
2024-06-11	JPY	157.08501000000001
2024-06-11	KES	129.5
2024-06-11	KGS	87.017456999999993
2024-06-11	KHR	4107.0
2024-06-11	KMF	459.80005
2024-06-11	KRW	1378.8798999999999
2024-06-11	KWD	0.30672998000000001
2024-06-11	KYD	0.82999999000000002
2024-06-11	KZT	451.10498999999999
2024-06-11	LAK	21737.5
2024-06-11	LBP	89550.0
2024-06-11	LKR	303.25
2024-06-11	LRD	193.10001
2024-06-11	LSL	18.580857000000002
2024-06-11	LYD	4.8441000000000001
2024-06-11	MAD	9.9522496
2024-06-11	MDL	17.640000000000001
2024-06-11	MGA	4466.9610000000002
2024-06-11	MKD	57.419998999999997
2024-06-11	MMK	2100.0
2024-06-11	MNT	3397.5
2024-06-11	MOP	8.0509997000000002
2024-06-11	MUR	46.520004999999998
2024-06-11	MVR	15.460001
2024-06-11	MWK	1733.3798999999999
2024-06-11	MXN	18.585647999999999
2024-06-11	MXV	2.2833996000000001
2024-06-11	MYR	4.7194995999999998
2024-06-11	MZN	63.675004000000001
2024-06-11	NAD	18.580857000000002
2024-06-11	NGN	1525.0
2024-06-11	NIO	36.619996
2024-06-11	NOK	10.694649999999999
2024-06-11	NPR	133.71001000000001
2024-06-11	NZD	1.62815
2024-06-11	OMR	0.38500000000000001
2024-06-11	PAB	1.0
2024-06-11	PEN	3.7744998999999999
2024-06-11	PGK	3.8418999
2024-06-11	PHP	58.699997000000003
2024-06-11	PKR	278.6001
2024-06-11	PLN	4.0396004000000003
2024-06-11	PYG	7513.0039999999999
2024-06-11	QAR	3.6462498000000001
2024-06-11	RON	4.6347503999999997
2024-06-11	RSD	108.99001
2024-06-11	RUB	89.25
2024-06-11	RWF	1301.7800999999999
2024-06-11	SAR	3.7503996000000002
2024-06-11	SBD	8.4965496999999992
2024-06-11	SCR	13.685851
2024-06-11	SDG	600.42066
2024-06-11	SEK	10.478401
2024-06-11	SGD	1.3529500999999999
2024-06-11	SIT	223.10001
2024-06-11	SLE	22.949997
2024-06-11	SOS	571.5
2024-06-11	STN	23.041443000000001
2024-06-11	SVC	8.7545003999999995
2024-06-11	SYP	13001.5
2024-06-11	SZL	18.580857000000002
2024-06-11	THB	36.729996
2024-06-11	TJS	10.664999999999999
2024-06-11	TMM	3.5
2024-06-11	TND	3.1387996999999999
2024-06-11	TOP	2.3373499
2024-06-11	TRY	32.362304999999999
2024-06-11	TTD	6.7888003000000001
2024-06-11	TWD	32.379502000000002
2024-06-11	TZS	2615.0
2024-06-11	UAH	40.509995000000004
2024-06-11	UGX	3765.0
2024-06-11	UYU	39.199997000000003
2024-06-11	UZS	12570.0
2024-06-11	VES	36.392960000000002
2024-06-11	VND	25442.5
2024-06-11	VUV	120.81
2024-06-11	WST	2.7457505000000002
2024-06-11	XAF	616.69506999999999
2024-06-11	XCD	2.7100000999999998
2024-06-11	XCG	1.7845002000000001
2024-06-11	XOF	609.25
2024-06-11	XPF	111.25
2024-06-11	ZAR	18.605698
2024-06-11	ZMW	26.175004000000001
2024-06-11	ZWD	379.5
2024-06-11	ZWG	13.598549999999999
2024-06-12	AED	3.6730499999999999
2024-06-12	AFN	70.789993999999993
2024-06-12	ALL	92.904999000000004
2024-06-12	AMD	387.61011000000002
2024-06-12	ANG	1.7845002000000001
2024-06-12	AOA	862.91993000000002
2024-06-12	ARS	901.75
2024-06-12	AUD	1.5005999000000001
2024-06-12	AWG	1.8100004999999999
2024-06-12	AZN	1.6999998999999999
2024-06-12	BAM	1.8140002
2024-06-12	BBD	2.0036002000000002
2024-06-12	BDT	117.5
2024-06-12	BEF	37.320999999999998
2024-06-12	BGN	1.8094501999999999
2024-06-12	BHD	0.37690997999999998
2024-06-12	BIF	2873.0549999999998
2024-06-12	BMD	1.0
2024-06-12	BND	1.3470498
2024-06-12	BOB	6.9300003999999999
2024-06-12	BRL	5.4127999000000004
2024-06-12	BSD	1.0
2024-06-12	BTC	0.0147
2024-06-12	BTN	83.568496999999994
2024-06-12	BWP	13.62435
2024-06-12	BYN	3.2726001999999998
2024-06-12	BZD	2.0
2024-06-12	CAD	1.3724003
2024-06-12	CDF	2826.5
2024-06-12	CHF	0.89429999000000004
2024-06-12	CLP	917.08497
2024-06-12	CNH	7.2629004000000004
2024-06-12	CNY	7.2397499999999999
2024-06-12	COP	4025.0
2024-06-12	CRC	527.23755000000006
2024-06-12	CUP	24.0
2024-06-12	CVE	102.47001
2024-06-12	CYP	0.54149997999999999
2024-06-12	CZK	22.815505999999999
2024-06-12	DEM	1.8094501999999999
2024-06-12	DJF	177.55000999999999
2024-06-12	DKK	6.9010001000000001
2024-06-12	DOP	59.524994
2024-06-12	DZD	134.80549999999999
2024-06-12	EGP	47.690002999999997
2024-06-12	ETB	57.650849000000001
2024-06-12	EUR	0.92515480999999999
2024-06-12	FIM	5.5007000000000001
2024-06-12	FJD	2.2292003999999999
2024-06-12	GBP	0.78137184000000004
2024-06-12	GEL	2.8649998000000001
2024-06-12	GHS	14.975001000000001
2024-06-12	GMD	68.899994000000007
2024-06-12	GNF	8611.0
2024-06-12	GRD	315.24511999999999
2024-06-12	GTQ	7.7679996999999998
2024-06-12	GYD	209.12
2024-06-12	HKD	7.8093500999999996
2024-06-12	HNL	24.600007000000002
2024-06-12	HTG	132.40000000000001
2024-06-12	HUF	365.44995999999998
2024-06-12	IDR	16294.5
2024-06-12	ILS	3.6948004000000001
2024-06-12	INR	83.440003000000004
2024-06-12	IQD	1310.0
2024-06-12	IRR	42065.0
2024-06-12	ISK	138.125
2024-06-12	JMD	156.13999999999999
2024-06-12	JOD	0.70899999999999996
2024-06-12	JPY	156.72001
2024-06-12	KES	128.5
2024-06-12	KGS	87.022294000000002
2024-06-12	KHR	4100.8945999999996
2024-06-12	KMF	455.5
2024-06-12	KRW	1371.085
2024-06-12	KWD	0.30643999999999999
2024-06-12	KYD	0.82999999000000002
2024-06-12	KZT	450.30493999999999
2024-06-12	LAK	21770.149000000001
2024-06-12	LBP	89600.0
2024-06-12	LKR	303.80005
2024-06-12	LRD	193.0
2024-06-12	LSL	18.382003999999998
2024-06-12	LYD	4.8465996000000002
2024-06-12	MAD	9.9537001000000007
2024-06-12	MDL	17.627106000000001
2024-06-12	MGA	4469.5
2024-06-12	MKD	56.934998
2024-06-12	MMK	2100.0
2024-06-12	MNT	3398.0
2024-06-12	MOP	8.0445004000000004
2024-06-12	MUR	46.600006999999998
2024-06-12	MVR	15.460001
2024-06-12	MWK	1733.3798999999999
2024-06-12	MXN	18.749497000000002
2024-06-12	MXV	2.3020000999999999
2024-06-12	MYR	4.7174997999999997
2024-06-12	MZN	63.679993000000003
2024-06-12	NAD	18.382003999999998
2024-06-12	NGN	1525.0
2024-06-12	NIO	36.619996
2024-06-12	NOK	10.577151000000001
2024-06-12	NPR	133.68000000000001
2024-06-12	NZD	1.6167001999999999
2024-06-12	OMR	0.38500000000000001
2024-06-12	PAB	1.0
2024-06-12	PEN	3.7744998999999999
2024-06-12	PGK	3.8957004999999998
2024-06-12	PHP	58.705002
2024-06-12	PKR	278.57495999999998
2024-06-12	PLN	4.0079003000000002
2024-06-12	PYG	7516.5
2024-06-12	QAR	3.6462498000000001
2024-06-12	RON	4.6073503999999996
2024-06-12	RSD	108.295
2024-06-12	RUB	89.0
2024-06-12	RWF	1307.25
2024-06-12	SAR	3.7508002
2024-06-12	SBD	8.4965496999999992
2024-06-12	SCR	13.995450999999999
2024-06-12	SDG	600.47071000000005
2024-06-12	SEK	10.363201
2024-06-12	SGD	1.3470498
2024-06-12	SIT	221.70500999999999
2024-06-12	SLE	22.559998
2024-06-12	SOS	571.5
2024-06-12	STN	22.897552999999998
2024-06-12	SVC	8.7509002999999996
2024-06-12	SYP	13001.5
2024-06-12	SZL	18.382003999999998
2024-06-12	THB	36.640000000000001
2024-06-12	TJS	10.695
2024-06-12	TMM	3.5
2024-06-12	TND	3.0975999999999999
2024-06-12	TOP	2.3661500000000002
2024-06-12	TRY	32.311402000000001
2024-06-12	TTD	6.7959003999999998
2024-06-12	TWD	32.264007999999997
2024-06-12	TZS	2615.0
2024-06-12	UAH	40.550004000000001
2024-06-12	UGX	3747.0
2024-06-12	UYU	39.115006000000001
2024-06-12	UZS	12600.0
2024-06-12	VES	36.404145
2024-06-12	VND	25442.5
2024-06-12	VUV	120.78
2024-06-12	WST	2.7036505000000002
2024-06-12	XAF	610.57006999999999
2024-06-12	XCD	2.7100000999999998
2024-06-12	XCG	1.7845002000000001
2024-06-12	XOF	615.5
2024-06-12	XPF	110.55001
2024-06-12	ZAR	18.381501
2024-06-12	ZMW	26.555496999999999
2024-06-12	ZWD	379.5
2024-06-12	ZWG	13.498601000000001
2024-06-13	AED	3.6730499999999999
2024-06-13	AFN	70.699996999999996
2024-06-13	ALL	93.574996999999996
2024-06-13	AMD	388.04003999999998
2024-06-13	ANG	1.7845002000000001
2024-06-13	AOA	864.17138999999997
2024-06-13	ARS	902.25
2024-06-13	AUD	1.5069504
2024-06-13	AWG	1.8100004999999999
2024-06-13	AZN	1.6999998999999999
2024-06-13	BAM	1.8259000999999999
2024-06-13	BBD	2.0191002
2024-06-13	BDT	117.5
2024-06-13	BEF	37.561996999999998
2024-06-13	BGN	1.8215504
2024-06-13	BHD	0.37695002999999999
2024-06-13	BIF	2874.3400999999999
2024-06-13	BMD	1.0
2024-06-13	BND	1.3508502
2024-06-13	BOB	6.9250002000000004
2024-06-13	BRL	5.3641500999999998
2024-06-13	BSD	1.0
2024-06-13	BTC	1.5000001000000001E-2
2024-06-13	BTN	83.543503000000001
2024-06-13	BWP	13.6333
2024-06-13	BYN	3.2721005000000001
2024-06-13	BZD	1.9982005
2024-06-13	CAD	1.3743000999999999
2024-06-13	CDF	2826.5
2024-06-13	CHF	0.89389998000000004
2024-06-13	CLP	918.14990999999998
2024-06-13	CNH	7.2705498000000004
2024-06-13	CNY	7.2524996000000002
2024-06-13	COP	4145.0
2024-06-13	CRC	527.23755000000006
2024-06-13	CUP	24.0
2024-06-13	CVE	103.15000000000001
2024-06-13	CYP	0.54495000999999998
2024-06-13	CZK	23.016998999999998
2024-06-13	DEM	1.8211499
2024-06-13	DJF	177.55000999999999
2024-06-13	DKK	6.9473495999999999
2024-06-13	DOP	59.380004999999997
2024-06-13	DZD	135.13515000000001
2024-06-13	EGP	47.710006999999997
2024-06-13	ETB	57.659745000000001
2024-06-13	EUR	0.93135888
2024-06-13	FIM	5.5363502999999996
2024-06-13	FJD	2.2346496999999999
2024-06-13	GBP	0.78363753000000003
2024-06-13	GEL	2.8680001000000002
2024-06-13	GHS	15.050001
2024-06-13	GMD	68.899994000000007
2024-06-13	GNF	8611.0
2024-06-13	GRD	317.28492
2024-06-13	GTQ	7.7679996999999998
2024-06-13	GYD	209.23500999999999
2024-06-13	HKD	7.8102502999999999
2024-06-13	HNL	24.666001000000001
2024-06-13	HTG	132.40000000000001
2024-06-13	HUF	369.49000000000001
2024-06-13	IDR	16270.0
2024-06-13	ILS	3.7172003
2024-06-13	INR	83.550004000000001
2024-06-13	IQD	1310.0
2024-06-13	IRR	42002.5
2024-06-13	ISK	139.04499999999999
2024-06-13	JMD	156.15000000000001
2024-06-13	JOD	0.70899999999999996
2024-06-13	JPY	157.03501
2024-06-13	KES	128.5
2024-06-13	KGS	87.145356000000007
2024-06-13	KHR	4109.0
2024-06-13	KMF	456.1001
2024-06-13	KRW	1376.49
2024-06-13	KWD	0.30649000999999998
2024-06-13	KYD	0.82999999000000002
2024-06-13	KZT	450.93995000000001
2024-06-13	LAK	21785.0
2024-06-13	LBP	89550.0
2024-06-13	LKR	303.80005
2024-06-13	LRD	193.0
2024-06-13	LSL	18.428298999999999
2024-06-13	LYD	4.8372001999999998
2024-06-13	MAD	9.9640999000000008
2024-06-13	MDL	17.699997
2024-06-13	MGA	4465.7891
2024-06-13	MKD	57.279998999999997
2024-06-13	MMK	2100.0
2024-06-13	MNT	3398.5
2024-06-13	MOP	8.0485001
2024-06-13	MUR	46.640000000000001
2024-06-13	MVR	15.460001
2024-06-13	MWK	1733.3798999999999
2024-06-13	MXN	18.383500000000002
2024-06-13	MXV	2.2591000000000001
2024-06-13	MYR	4.7075005000000001
2024-06-13	MZN	63.675004000000001
2024-06-13	NAD	18.428298999999999
2024-06-13	NGN	1525.0
2024-06-13	NIO	36.619996
2024-06-13	NOK	10.6572
2024-06-13	NPR	133.67500999999999
2024-06-13	NZD	1.6210002999999999
2024-06-13	OMR	0.38501501999999999
2024-06-13	PAB	1.0
2024-06-13	PEN	3.7760497000000002
2024-06-13	PGK	3.8957004999999998
2024-06-13	PHP	58.705002
2024-06-13	PKR	278.63990000000001
2024-06-13	PLN	4.0492496999999998
2024-06-13	PYG	7521.5
2024-06-13	QAR	3.6462498000000001
2024-06-13	RON	4.6353502999999998
2024-06-13	RSD	109.02001
2024-06-13	RUB	87.875
2024-06-13	RWF	1302.4400000000001
2024-06-13	SAR	3.7513505
2024-06-13	SBD	8.4965496999999992
2024-06-13	SCR	14.694251
2024-06-13	SDG	600.37061000000006
2024-06-13	SEK	10.478751000000001
2024-06-13	SGD	1.3508502
2024-06-13	SIT	223.13999999999999
2024-06-13	SLE	22.975007000000002
2024-06-13	SOS	571.5
2024-06-13	STN	23.047898
2024-06-13	SVC	8.7545003999999995
2024-06-13	SYP	13001.5
2024-06-13	SZL	18.428298999999999
2024-06-13	THB	36.735000999999997
2024-06-13	TJS	10.75
2024-06-13	TMM	3.4997997999999999
2024-06-13	TND	3.1274996000000002
2024-06-13	TOP	2.3599996999999999
2024-06-13	TRY	32.311706999999998
2024-06-13	TTD	6.7959003999999998
2024-06-13	TWD	32.352494
2024-06-13	TZS	2616.0
2024-06-13	UAH	40.75
2024-06-13	UGX	3730.0
2024-06-13	UYU	39.195008000000001
2024-06-13	UZS	12609.800999999999
2024-06-13	VES	36.384064000000002
2024-06-13	VND	25442.5
2024-06-13	VUV	120.15000000000001
2024-06-13	WST	2.7036505000000002
2024-06-13	XAF	615.78492000000006
2024-06-13	XCD	2.7100000999999998
2024-06-13	XCG	1.7845002000000001
2024-06-13	XOF	606.75
2024-06-13	XPF	111.28
2024-06-13	ZAR	18.432144999999998
2024-06-13	ZMW	26.702500000000001
2024-06-13	ZWD	379.5
2024-06-13	ZWG	13.787300999999999
2024-06-14	AED	3.6730003999999998
2024-06-14	AFN	70.710007000000004
2024-06-14	ALL	93.850007000000005
2024-06-14	AMD	388.49000000000001
2024-06-14	ANG	1.7845002000000001
2024-06-14	AOA	868.34742000000006
2024-06-14	ARS	903.25
2024-06-14	AUD	1.5115996
2024-06-14	AWG	1.8100004999999999
2024-06-14	AZN	1.6999998999999999
2024-06-14	BAM	1.8323001999999999
2024-06-14	BBD	2.0191002
2024-06-14	BDT	117.5
2024-06-14	BEF	37.697006999999999
2024-06-14	BGN	1.82755
2024-06-14	BHD	0.37695002999999999
2024-06-14	BIF	2874.8200999999999
2024-06-14	BMD	1.0
2024-06-14	BND	1.3530503
2024-06-14	BOB	6.9350005000000001
2024-06-14	BRL	5.3761998000000002
2024-06-14	BSD	1.0
2024-06-14	BTC	1.5200000999999999E-2
2024-06-14	BTN	83.539506000000003
2024-06-14	BWP	13.6333
2024-06-14	BYN	3.2726001999999998
2024-06-14	BZD	1.9982005
2024-06-14	CAD	1.3735504999999999
2024-06-14	CDF	2826.5
2024-06-14	CHF	0.89029997999999999
2024-06-14	CLP	933.64990999999998
2024-06-14	CNH	7.2705498000000004
2024-06-14	CNY	7.2557498000000002
2024-06-14	COP	4130.75
2024-06-14	CRC	525.5
2024-06-14	CUP	24.0
2024-06-14	CVE	103.52001
2024-06-14	CYP	0.54689997999999995
2024-06-14	CZK	23.122498
2024-06-14	DEM	1.8276996999999999
2024-06-14	DJF	177.55000999999999
2024-06-14	DKK	6.9708003999999999
2024-06-14	DOP	59.149994
2024-06-14	DZD	134.82330999999999
2024-06-14	EGP	47.710006999999997
2024-06-14	ETB	57.665756999999999
2024-06-14	EUR	0.93440480000000004
2024-06-14	FIM	5.5562497000000004
2024-06-14	FJD	2.2391500999999998
2024-06-14	GBP	0.78827024000000001
2024-06-14	GEL	2.8699998999999998
2024-06-14	GHS	15.0
2024-06-14	GMD	68.925004000000001
2024-06-14	GNF	8609.0
2024-06-14	GRD	318.42993999999999
2024-06-14	GTQ	7.7700005000000001
2024-06-14	GYD	209.215
2024-06-14	HKD	7.8107500999999999
2024-06-14	HNL	24.671005999999998
2024-06-14	HTG	132.30000999999999
2024-06-14	HUF	372.19506999999999
2024-06-14	IDR	16400.0
2024-06-14	ILS	3.7215995999999998
2024-06-14	INR	83.552002000000002
2024-06-14	IQD	1310.0
2024-06-14	IRR	42002.5
2024-06-14	ISK	139.69001
2024-06-14	JMD	155.5
2024-06-14	JOD	0.70899999999999996
2024-06-14	JPY	157.38499999999999
2024-06-14	KES	129.0
2024-06-14	KGS	88.0
2024-06-14	KHR	4111.0
2024-06-14	KMF	461.25
2024-06-14	KRW	1383.3400999999999
2024-06-14	KWD	0.30677003000000003
2024-06-14	KYD	0.82999999000000002
2024-06-14	KZT	452.15503000000001
2024-06-14	LAK	21785.0
2024-06-14	LBP	89550.0
2024-06-14	LKR	303.89990999999998
2024-06-14	LRD	193.10001
2024-06-14	LSL	18.328247999999999
2024-06-14	LYD	4.8372001999999998
2024-06-14	MAD	10.000101000000001
2024-06-14	MDL	17.729996
2024-06-14	MGA	4466.0391
2024-06-14	MKD	57.705002
2024-06-14	MMK	2100.0
2024-06-14	MNT	3401.0
2024-06-14	MOP	8.0509997000000002
2024-06-14	MUR	46.75
2024-06-14	MVR	15.460001
2024-06-14	MWK	1733.3798999999999
2024-06-14	MXN	18.466996000000002
2024-06-14	MXV	2.2669001
2024-06-14	MYR	4.7194995999999998
2024-06-14	MZN	63.664994
2024-06-14	NAD	18.352005999999999
2024-06-14	NGN	1505.0
2024-06-14	NIO	36.619996
2024-06-14	NOK	10.673451
2024-06-14	NPR	133.69501
2024-06-14	NZD	1.6280003000000001
2024-06-14	OMR	0.38501001000000001
2024-06-14	PAB	1.0
2024-06-14	PEN	3.7714004999999999
2024-06-14	PGK	3.8971501000000002
2024-06-14	PHP	58.699997000000003
2024-06-14	PKR	278.55005
2024-06-14	PLN	4.0928002000000001
2024-06-14	PYG	7531.1836000000003
2024-06-14	QAR	3.6462498000000001
2024-06-14	RON	4.6493998000000003
2024-06-14	RSD	109.38500000000001
2024-06-14	RUB	89.616303000000002
2024-06-14	RWF	1302.74
2024-06-14	SAR	3.7519998999999999
2024-06-14	SBD	8.4965496999999992
2024-06-14	SCR	14.340351
2024-06-14	SDG	600.32081000000005
2024-06-14	SEK	10.511100000000001
2024-06-14	SGD	1.3530503
2024-06-14	SIT	223.94001
2024-06-14	SLE	22.449997
2024-06-14	SOS	571.5
2024-06-14	STN	23.130845000000001
2024-06-14	SVC	8.7547999000000001
2024-06-14	SYP	13001.5
2024-06-14	SZL	18.345597000000001
2024-06-14	THB	36.690002999999997
2024-06-14	TJS	10.765001
2024-06-14	TMM	3.4997997999999999
2024-06-14	TND	3.1412000999999998
2024-06-14	TOP	2.3313503999999998
2024-06-14	TRY	32.702302000000003
2024-06-14	TTD	6.7959003999999998
2024-06-14	TWD	32.382004000000002
2024-06-14	TZS	2605.0
2024-06-14	UAH	40.679993000000003
2024-06-14	UGX	3710.0
2024-06-14	UYU	39.294998999999997
2024-06-14	UZS	12622.02
2024-06-14	VES	36.372086000000003
2024-06-14	VND	25455.0
2024-06-14	VUV	120.15000000000001
2024-06-14	WST	2.7198000000000002
2024-06-14	XAF	613.20997
2024-06-14	XCD	2.7100000999999998
2024-06-14	XCG	1.7845002000000001
2024-06-14	XOF	612.0
2024-06-14	XPF	111.66500000000001
2024-06-14	ZAR	18.353394000000002
2024-06-14	ZMW	25.925004000000001
2024-06-14	ZWD	379.5
2024-06-14	ZWG	13.4803
2024-06-17	AED	3.6730003999999998
2024-06-17	AFN	70.699996999999996
2024-06-17	ALL	93.684997999999993
2024-06-17	AMD	388.78003000000001
2024-06-17	ANG	1.7845002000000001
2024-06-17	AOA	870.75
2024-06-17	ARS	902.5
2024-06-17	AUD	1.5121499
2024-06-17	AWG	1.8100004999999999
2024-06-17	AZN	1.6999998999999999
2024-06-17	BAM	1.8267002999999999
2024-06-17	BBD	2.0191002
2024-06-17	BDT	117.5
2024-06-17	BEF	37.589996999999997
2024-06-17	BGN	1.8220501
2024-06-17	BHD	0.37692999999999999
2024-06-17	BIF	2875.0601000000001
2024-06-17	BMD	1.0
2024-06-17	BND	1.3519497
2024-06-17	BOB	6.9250002000000004
2024-06-17	BRL	5.4199000000000002
2024-06-17	BSD	1.0
2024-06-17	BTC	1.5099998999999999E-2
2024-06-17	BTN	83.518494000000004
2024-06-17	BWP	13.605501
2024-06-17	BYN	3.2721005000000001
2024-06-17	BZD	1.9982005
2024-06-17	CAD	1.3724003
2024-06-17	CDF	2826.5
2024-06-17	CHF	0.88950003
2024-06-17	CLP	936.5
2024-06-17	CNH	7.2702504000000001
2024-06-17	CNY	7.2561502999999998
2024-06-17	COP	4134.5156999999999
2024-06-17	CRC	525.5
2024-06-17	CUP	24.0
2024-06-17	CVE	103.19501
2024-06-17	CYP	0.54540003000000004
2024-06-17	CZK	23.022995000000002
2024-06-17	DEM	1.8225003
2024-06-17	DJF	177.55000999999999
2024-06-17	DKK	6.9493504000000001
2024-06-17	DOP	59.149994
2024-06-17	DZD	134.82330999999999
2024-06-17	EGP	47.710006999999997
2024-06-17	ETB	57.674301999999997
2024-06-17	EUR	0.93157566000000003
2024-06-17	FIM	5.5404501000000002
2024-06-17	FJD	2.2651501000000001
2024-06-17	GBP	0.78712291000000001
2024-06-17	GEL	2.8649998000000001
2024-06-17	GHS	15.050001
2024-06-17	GMD	68.925004000000001
2024-06-17	GNF	8609.0
2024-06-17	GRD	317.52490999999998
2024-06-17	GTQ	7.7600002999999997
2024-06-17	GYD	209.13001
2024-06-17	HKD	7.8102502999999999
2024-06-17	HNL	24.673005
2024-06-17	HTG	132.30000999999999
2024-06-17	HUF	368.62988999999999
2024-06-17	IDR	16400.0
2024-06-17	ILS	3.7187005000000002
2024-06-17	INR	83.509995000000004
2024-06-17	IQD	1309.0
2024-06-17	IRR	42002.5
2024-06-17	ISK	139.27001000000001
2024-06-17	JMD	156.13999999999999
2024-06-17	JOD	0.70899999999999996
2024-06-17	JPY	157.72999999999999
2024-06-17	KES	129.0
2024-06-17	KGS	87.887055000000004
2024-06-17	KHR	4110.0
2024-06-17	KMF	459.96998000000002
2024-06-17	KRW	1379.96
2024-06-17	KWD	0.30668997999999997
2024-06-17	KYD	0.82999999000000002
2024-06-17	KZT	454.06006000000002
2024-06-17	LAK	21910.149000000001
2024-06-17	LBP	89550.0
2024-06-17	LKR	303.89990999999998
2024-06-17	LRD	193.10001
2024-06-17	LSL	18.236495999999999
2024-06-17	LYD	4.8372001999999998
2024-06-17	MAD	9.9994002000000002
2024-06-17	MDL	17.770005000000001
2024-06-17	MGA	4468.3516
2024-06-17	MKD	57.619996
2024-06-17	MMK	2100.0
2024-06-17	MNT	3399.5
2024-06-17	MOP	8.0500001999999995
2024-06-17	MUR	47.110000999999997
2024-06-17	MVR	15.460001
2024-06-17	MWK	1733.3798999999999
2024-06-17	MXN	18.531495
2024-06-17	MXV	2.2784005000000001
2024-06-17	MYR	4.7194995999999998
2024-06-17	MZN	63.619996
2024-06-17	NAD	18.265502999999999
2024-06-17	NGN	1482.6398999999999
2024-06-17	NIO	36.619996
2024-06-17	NOK	10.6571
2024-06-17	NPR	133.69501
2024-06-17	NZD	1.6309004
2024-06-17	OMR	0.38501501999999999
2024-06-17	PAB	1.0
2024-06-17	PEN	3.7965002999999999
2024-06-17	PGK	3.8448495999999999
2024-06-17	PHP	58.699997000000003
2024-06-17	PKR	278.75
2024-06-17	PLN	4.0500498
2024-06-17	PYG	7521.0
2024-06-17	QAR	3.6450501000000002
2024-06-17	RON	4.6360503
2024-06-17	RSD	109.06
2024-06-17	RUB	88.725007000000005
2024-06-17	RWF	1302.74
2024-06-17	SAR	3.7522001999999999
2024-06-17	SBD	8.4965496999999992
2024-06-17	SCR	14.09915
2024-06-17	SDG	600.47071000000005
2024-06-17	SEK	10.477550000000001
2024-06-17	SGD	1.3519497
2024-06-17	SIT	223.30500000000001
2024-06-17	SLE	22.554993
2024-06-17	SOS	571.5
2024-06-17	STN	23.057601999999999
2024-06-17	SVC	8.7545003999999995
2024-06-17	SYP	13001.5
2024-06-17	SZL	18.236450999999999
2024-06-17	THB	36.830002
2024-06-17	TJS	10.765001
2024-06-17	TMM	3.4997997999999999
2024-06-17	TND	3.1315002999999999
2024-06-17	TOP	2.3667001999999999
2024-06-17	TRY	32.787903
2024-06-17	TTD	6.7934504000000002
2024-06-17	TWD	32.375
2024-06-17	TZS	2605.0
2024-06-17	UAH	40.75
2024-06-17	UGX	3702.835
2024-06-17	UYU	39.274994
2024-06-17	UZS	12622.02
2024-06-17	VES	36.372086000000003
2024-06-17	VND	25455.0
2024-06-17	VUV	120.75
2024-06-17	WST	2.7036505000000002
2024-06-17	XAF	612.02490999999998
2024-06-17	XCD	2.7100000999999998
2024-06-17	XCG	1.7845002000000001
2024-06-17	XOF	611.97999000000004
2024-06-17	XPF	111.33001
2024-06-17	ZAR	18.255096999999999
2024-06-17	ZMW	26.004501999999999
2024-06-17	ZWD	379.5
2024-06-17	ZWG	13.4803
2024-06-18	AED	3.6730003999999998
2024-06-18	AFN	70.699996999999996
2024-06-18	ALL	93.345001999999994
2024-06-18	AMD	388.72998999999999
2024-06-18	ANG	1.7845002000000001
2024-06-18	AOA	862.30444999999997
2024-06-18	ARS	905.75
2024-06-18	AUD	1.5024004
2024-06-18	AWG	1.8100004999999999
2024-06-18	AZN	1.6999998999999999
2024-06-18	BAM	1.8257504
2024-06-18	BBD	2.0191002
2024-06-18	BDT	117.5
2024-06-18	BEF	37.561996999999998
2024-06-18	BGN	1.8210497000000001
2024-06-18	BHD	0.37692999999999999
2024-06-18	BIF	2875.23
2024-06-18	BMD	1.0
2024-06-18	BND	1.3508997
2024-06-18	BOB	6.9350005000000001
2024-06-18	BRL	5.4364005000000004
2024-06-18	BSD	1.0
2024-06-18	BTC	0.0154
2024-06-18	BTN	83.427200999999997
2024-06-18	BWP	13.522701
2024-06-18	BYN	3.2726001999999998
2024-06-18	BZD	1.9982005
2024-06-18	CAD	1.3718005
2024-06-18	CDF	2830.0
2024-06-18	CHF	0.88419998
2024-06-18	CLP	936.24000000000001
2024-06-18	CNH	7.2708997999999996
2024-06-18	CNY	7.2544499
2024-06-18	COP	4145.0
2024-06-18	CRC	522.7251
2024-06-18	CUP	24.0
2024-06-18	CVE	103.14
2024-06-18	CYP	0.54495000999999998
2024-06-18	CZK	23.121003000000002
2024-06-18	DEM	1.8211499
2024-06-18	DJF	177.55000999999999
2024-06-18	DKK	6.9459495999999996
2024-06-18	DOP	59.009995000000004
2024-06-18	DZD	134.58949999999999
2024-06-18	EGP	47.710006999999997
2024-06-18	ETB	57.679749000000001
2024-06-18	EUR	0.93109841000000004
2024-06-18	FIM	5.5363502999999996
2024-06-18	FJD	2.2589999000000001
2024-06-18	GBP	0.78684414000000003
2024-06-18	GEL	2.8400002
2024-06-18	GHS	15.100001000000001
2024-06-18	GMD	68.949996999999996
2024-06-18	GNF	8608.5
2024-06-18	GRD	317.28492
2024-06-18	GTQ	7.7600002999999997
2024-06-18	GYD	209.215
2024-06-18	HKD	7.8073997999999998
2024-06-18	HNL	24.675995
2024-06-18	HTG	132.19999999999999
2024-06-18	HUF	367.39501999999999
2024-06-18	IDR	16400.0
2024-06-18	ILS	3.7214003
2024-06-18	INR	83.345001999999994
2024-06-18	IQD	1310.0
2024-06-18	IRR	42002.5
2024-06-18	ISK	139.01499999999999
2024-06-18	JMD	156.0
2024-06-18	JOD	0.70899999999999996
2024-06-18	JPY	157.875
2024-06-18	KES	128.5
2024-06-18	KGS	87.628754000000001
2024-06-18	KHR	4110.0
2024-06-18	KMF	459.37011999999999
2024-06-18	KRW	1379.7601
2024-06-18	KWD	0.30672998000000001
2024-06-18	KYD	0.82999999000000002
2024-06-18	KZT	460.26001000000002
2024-06-18	LAK	21945.0
2024-06-18	LBP	89550.0
2024-06-18	LKR	304.80005
2024-06-18	LRD	193.40000000000001
2024-06-18	LSL	18.046647
2024-06-18	LYD	4.8372001999999998
2024-06-18	MAD	9.9994002000000002
2024-06-18	MDL	17.75
2024-06-18	MGA	4467.3711000000003
2024-06-18	MKD	57.350006999999998
2024-06-18	MMK	2100.0
2024-06-18	MNT	3401.0
2024-06-18	MOP	8.0470000000000006
2024-06-18	MUR	46.669998999999997
2024-06-18	MVR	15.460001
2024-06-18	MWK	1733.3798999999999
2024-06-18	MXN	18.410004000000001
2024-06-18	MXV	2.2629003999999999
2024-06-18	MYR	4.7139997999999999
2024-06-18	MZN	63.675004000000001
2024-06-18	NAD	18.046647
2024-06-18	NGN	1495.0
2024-06-18	NIO	36.619996
2024-06-18	NOK	10.577851000000001
2024-06-18	NPR	133.465
2024-06-18	NZD	1.6274500000000001
2024-06-18	OMR	0.38497502
2024-06-18	PAB	1.0
2024-06-18	PEN	3.8121996
2024-06-18	PGK	3.8971501000000002
2024-06-18	PHP	58.654998999999997
2024-06-18	PKR	278.5
2024-06-18	PLN	4.0382004
2024-06-18	PYG	7531.3868000000002
2024-06-18	QAR	3.6462498000000001
2024-06-18	RON	4.6326999999999998
2024-06-18	RSD	109.00501
2024-06-18	RUB	85.375
2024-06-18	RWF	1302.97
2024-06-18	SAR	3.7519998999999999
2024-06-18	SBD	8.3753995999999997
2024-06-18	SCR	14.031750000000001
2024-06-18	SDG	600.37061000000006
2024-06-18	SEK	10.437101
2024-06-18	SGD	1.3508997
2024-06-18	SIT	223.13999999999999
2024-06-18	SLE	22.449997
2024-06-18	SOS	571.5
2024-06-18	STN	23.045746000000001
2024-06-18	SVC	8.7547999000000001
2024-06-18	SYP	13001.5
2024-06-18	SZL	18.046647
2024-06-18	THB	36.660004000000001
2024-06-18	TJS	10.739001
2024-06-18	TMM	3.4997997999999999
2024-06-18	TND	3.1309996
2024-06-18	TOP	2.3479003999999999
2024-06-18	TRY	32.523743000000003
2024-06-18	TTD	6.7921496000000001
2024-06-18	TWD	32.350006999999998
2024-06-18	TZS	2615.0
2024-06-18	UAH	40.550004000000001
2024-06-18	UGX	3720.0
2024-06-18	UYU	39.354996
2024-06-18	UZS	12622.0
2024-06-18	VES	36.348404000000002
2024-06-18	VND	25452.5
2024-06-18	VUV	120.79000000000001
2024-06-18	WST	2.7220498000000002
2024-06-18	XAF	611.80005000000006
2024-06-18	XCD	2.7100000999999998
2024-06-18	XCG	1.7845002000000001
2024-06-18	XOF	611.5
2024-06-18	XPF	111.27001
2024-06-18	ZAR	18.040894000000002
2024-06-18	ZMW	25.675004000000001
2024-06-18	ZWD	379.5
2024-06-18	ZWG	13.502551
2024-06-19	AED	3.6730499999999999
2024-06-19	AFN	70.699996999999996
2024-06-19	ALL	93.285004000000001
2024-06-19	AMD	388.58008000000001
2024-06-19	ANG	1.7845002000000001
2024-06-19	AOA	863.13990000000001
2024-06-19	ARS	905.75
2024-06-19	AUD	1.4988003000000001
2024-06-19	AWG	1.8100004999999999
2024-06-19	AZN	1.6999998999999999
2024-06-19	BAM	1.8248500999999999
2024-06-19	BBD	2.0191002
2024-06-19	BDT	117.5
2024-06-19	BEF	37.537506999999998
2024-06-19	BGN	1.8205499999999999
2024-06-19	BHD	0.37692999999999999
2024-06-19	BIF	2875.3899000000001
2024-06-19	BMD	1.0
2024-06-19	BND	1.3506499000000001
2024-06-19	BOB	6.9250002000000004
2024-06-19	BRL	5.4366998999999998
2024-06-19	BSD	1.0
2024-06-19	BTC	0.0154
2024-06-19	BTN	83.444503999999995
2024-06-19	BWP	13.48625
2024-06-19	BYN	3.2721005000000001
2024-06-19	BZD	1.9982005
2024-06-19	CAD	1.3707505
2024-06-19	CDF	2831.5
2024-06-19	CHF	0.88424999000000004
2024-06-19	CLP	931.37989000000005
2024-06-19	CNH	7.2807503000000002
2024-06-19	CNY	7.2569504
2024-06-19	COP	4163.7187999999996
2024-06-19	CRC	522.7251
2024-06-19	CUP	24.0
2024-06-19	CVE	103.09501
2024-06-19	CYP	0.54460001000000002
2024-06-19	CZK	23.182496
2024-06-19	DEM	1.8199997000000001
2024-06-19	DJF	177.55000999999999
2024-06-19	DKK	6.9424000000000001
2024-06-19	DOP	58.979996
2024-06-19	DZD	134.59989999999999
2024-06-19	EGP	47.710006999999997
2024-06-19	ETB	57.688599000000004
2024-06-19	EUR	0.93075209999999997
2024-06-19	FIM	5.5327501999999997
2024-06-19	FJD	2.2594995999999998
2024-06-19	GBP	0.78622519999999996
2024-06-19	GEL	2.7950001000000002
2024-06-19	GHS	15.15
2024-06-19	GMD	68.949996999999996
2024-06-19	GNF	8607.5
2024-06-19	GRD	317.08008000000001
2024-06-19	GTQ	7.7600002999999997
2024-06-19	GYD	209.215
2024-06-19	HKD	7.8069496999999997
2024-06-19	HNL	24.679001
2024-06-19	HTG	132.30000999999999
2024-06-19	HUF	368.27490999999998
2024-06-19	IDR	16365.0
2024-06-19	ILS	3.7130003
2024-06-19	INR	83.470001999999994
2024-06-19	IQD	1310.0
2024-06-19	IRR	42002.5
2024-06-19	ISK	139.16001
2024-06-19	JMD	156.0
2024-06-19	JOD	0.70899999999999996
2024-06-19	JPY	158.09501
2024-06-19	KES	128.5
2024-06-19	KGS	87.327149000000006
2024-06-19	KHR	4120.0
2024-06-19	KMF	458.3501
2024-06-19	KRW	1382.4450999999999
2024-06-19	KWD	0.30663002
2024-06-19	KYD	0.82999999000000002
2024-06-19	KZT	459.86011000000002
2024-06-19	LAK	21950.0
2024-06-19	LBP	89550.0
2024-06-19	LKR	305.05005
2024-06-19	LRD	193.30000999999999
2024-06-19	LSL	17.985001
2024-06-19	LYD	4.8372001999999998
2024-06-19	MAD	9.9721002999999993
2024-06-19	MDL	17.770005000000001
2024-06-19	MGA	4475.0
2024-06-19	MKD	57.345002000000001
2024-06-19	MMK	2100.0
2024-06-19	MNT	3401.0
2024-06-19	MOP	8.0450000999999993
2024-06-19	MUR	46.649994
2024-06-19	MVR	15.460001
2024-06-19	MWK	1733.3798999999999
2024-06-19	MXN	18.422501
2024-06-19	MXV	2.2664004000000002
2024-06-19	MYR	4.7065001000000004
2024-06-19	MZN	63.580002
2024-06-19	NAD	17.967742999999999
2024-06-19	NGN	1495.0
2024-06-19	NIO	36.619996
2024-06-19	NOK	10.56535
2024-06-19	NPR	133.53501
2024-06-19	NZD	1.6308003
2024-06-19	OMR	0.38497502
2024-06-19	PAB	1.0
2024-06-19	PEN	3.8220996999999999
2024-06-19	PGK	3.8986998000000002
2024-06-19	PHP	58.654998999999997
2024-06-19	PKR	278.5
2024-06-19	PLN	4.0258998999999998
2024-06-19	PYG	7525.9883
2024-06-19	QAR	3.6462498000000001
2024-06-19	RON	4.6316499999999996
2024-06-19	RSD	108.96001
2024-06-19	RUB	83.499497000000005
2024-06-19	RWF	1306.0
2024-06-19	SAR	3.7516003000000002
2024-06-19	SBD	8.4965496999999992
2024-06-19	SCR	13.837149999999999
2024-06-19	SDG	600.42066
2024-06-19	SEK	10.441300999999999
2024-06-19	SGD	1.3506499000000001
2024-06-19	SIT	222.99001000000001
2024-06-19	SLE	22.5
2024-06-19	SOS	571.5
2024-06-19	STN	23.035049999999998
2024-06-19	SVC	8.7545003999999995
2024-06-19	SYP	13001.5
2024-06-19	SZL	17.985001
2024-06-19	THB	36.679993000000003
2024-06-19	TJS	10.699999999999999
2024-06-19	TMM	3.4997997999999999
2024-06-19	TND	3.1308003000000002
2024-06-19	TOP	2.3639001999999998
2024-06-19	TRY	32.527253000000002
2024-06-19	TTD	6.7921496000000001
2024-06-19	TWD	32.384995000000004
2024-06-19	TZS	2625.0
2024-06-19	UAH	40.550004000000001
2024-06-19	UGX	3739.0
2024-06-19	UYU	39.384995000000004
2024-06-19	UZS	12640.0
2024-06-19	VES	36.337615999999997
2024-06-19	VND	25452.5
2024-06-19	VUV	120.40000000000001
2024-06-19	WST	2.7397003999999998
2024-06-19	XAF	616.32496000000003
2024-06-19	XCD	2.7100000999999998
2024-06-19	XCG	1.7845002000000001
2024-06-19	XOF	610.5
2024-06-19	XPF	111.215
2024-06-19	ZAR	17.968003
2024-06-19	ZMW	25.524994
2024-06-19	ZWD	379.5
2024-06-19	ZWG	13.502551
2024-06-20	AED	3.6731004999999999
2024-06-20	AFN	70.699996999999996
2024-06-20	ALL	93.669999000000004
2024-06-20	AMD	388.15992
2024-06-20	ANG	1.7845002000000001
2024-06-20	AOA	864.12012000000004
2024-06-20	ARS	905.75
2024-06-20	AUD	1.5025501999999999
2024-06-20	AWG	1.8100004999999999
2024-06-20	AZN	1.6999998999999999
2024-06-20	BAM	1.8320504
2024-06-20	BBD	2.0191002
2024-06-20	BDT	117.5
2024-06-20	BEF	37.688507999999999
2024-06-20	BGN	1.82755
2024-06-20	BHD	0.37694502000000002
2024-06-20	BIF	2875.5
2024-06-20	BMD	1.0
2024-06-20	BND	1.3543997000000001
2024-06-20	BOB	6.9350005000000001
2024-06-20	BRL	5.4488497000000002
2024-06-20	BSD	1.0
2024-06-20	BTC	0.0154
2024-06-20	BTN	83.616501
2024-06-20	BWP	13.55015
2024-06-20	BYN	3.2726001999999998
2024-06-20	BZD	1.9982005
2024-06-20	CAD	1.3689003
2024-06-20	CDF	2827.5
2024-06-20	CHF	0.89130003000000002
2024-06-20	CLP	932.44996000000003
2024-06-20	CNH	7.2907495999999998
2024-06-20	CNY	7.2604503999999999
2024-06-20	COP	4167.0743000000002
2024-06-20	CRC	522.7251
2024-06-20	CUP	24.0
2024-06-20	CVE	103.495
2024-06-20	CYP	0.54680002000000005
2024-06-20	CZK	23.272003999999999
2024-06-20	DEM	1.8273001
2024-06-20	DJF	178.05000999999999
2024-06-20	DKK	6.9694004999999999
2024-06-20	DOP	59.020004999999998
2024-06-20	DZD	134.54159999999999
2024-06-20	EGP	47.710006999999997
2024-06-20	ETB	57.693207000000001
2024-06-20	EUR	0.93440480000000004
2024-06-20	FIM	5.5549498000000002
2024-06-20	FJD	2.2432004000000001
2024-06-20	GBP	0.79007643999999999
2024-06-20	GEL	2.7950001000000002
2024-06-20	GHS	15.085001
2024-06-20	GMD	68.949996999999996
2024-06-20	GNF	8608.0
2024-06-20	GRD	318.35498999999999
2024-06-20	GTQ	7.7600002999999997
2024-06-20	GYD	209.09
2024-06-20	HKD	7.8044501000000004
2024-06-20	HNL	24.686005000000002
2024-06-20	HTG	132.19999999999999
2024-06-20	HUF	370.83008000000001
2024-06-20	IDR	16430.0
2024-06-20	ILS	3.7255001999999999
2024-06-20	INR	83.630004999999997
2024-06-20	IQD	1310.0
2024-06-20	IRR	42002.5
2024-06-20	ISK	139.33000999999999
2024-06-20	JMD	155.73500999999999
2024-06-20	JOD	0.70899999999999996
2024-06-20	JPY	158.91499999999999
2024-06-20	KES	128.5
2024-06-20	KGS	86.924058000000002
2024-06-20	KHR	4112.0
2024-06-20	KMF	459.77001999999999
2024-06-20	KRW	1392.6351
2024-06-20	KWD	0.30676002000000002
2024-06-20	KYD	0.82999999000000002
2024-06-20	KZT	461.36011000000002
2024-06-20	LAK	21952.5
2024-06-20	LBP	89550.0
2024-06-20	LKR	305.2251
2024-06-20	LRD	193.30000999999999
2024-06-20	LSL	17.967896
2024-06-20	LYD	4.8372001999999998
2024-06-20	MAD	9.9615001999999997
2024-06-20	MDL	17.75
2024-06-20	MGA	4471.7187999999996
2024-06-20	MKD	57.625
2024-06-20	MMK	2100.0
2024-06-20	MNT	3401.0
2024-06-20	MOP	8.0430002999999992
2024-06-20	MUR	46.649994
2024-06-20	MVR	15.460001
2024-06-20	MWK	1733.3798999999999
2024-06-20	MXN	18.371506
2024-06-20	MXV	2.2593003
2024-06-20	MYR	4.7104998
2024-06-20	MZN	63.740006000000001
2024-06-20	NAD	17.967896
2024-06-20	NGN	1495.0
2024-06-20	NIO	36.619996
2024-06-20	NOK	10.549301
2024-06-20	NPR	133.85001
2024-06-20	NZD	1.6341496
2024-06-20	OMR	0.38497502
2024-06-20	PAB	1.0
2024-06-20	PEN	3.8065004999999998
2024-06-20	PGK	3.8986998000000002
2024-06-20	PHP	58.890000000000001
2024-06-20	PKR	278.5
2024-06-20	PLN	4.0430003000000001
2024-06-20	PYG	7527.5860000000002
2024-06-20	QAR	3.6462498000000001
2024-06-20	RON	4.6501503
2024-06-20	RSD	109.36001
2024-06-20	RUB	87.25
2024-06-20	RWF	1304.1202000000001
2024-06-20	SAR	3.7515002000000002
2024-06-20	SBD	8.4965496999999992
2024-06-20	SCR	13.806751
2024-06-20	SDG	600.37061000000006
2024-06-20	SEK	10.497201
2024-06-20	SGD	1.3543997000000001
2024-06-20	SIT	223.88999999999999
2024-06-20	SLE	22.449997
2024-06-20	SOS	571.5
2024-06-20	STN	23.126495999999999
2024-06-20	SVC	8.7547999000000001
2024-06-20	SYP	13001.5
2024-06-20	SZL	17.967896
2024-06-20	THB	36.75
2024-06-20	TJS	10.640001
2024-06-20	TMM	3.5
2024-06-20	TND	3.1392003000000002
2024-06-20	TOP	2.3639001999999998
2024-06-20	TRY	32.808106000000002
2024-06-20	TTD	6.7858000000000001
2024-06-20	TWD	32.380004999999997
2024-06-20	TZS	2625.0
2024-06-20	UAH	40.479996
2024-06-20	UGX	3745.0
2024-06-20	UYU	39.384995000000004
2024-06-20	UZS	12630.0
2024-06-20	VES	36.333419999999997
2024-06-20	VND	25455.0
2024-06-20	VUV	120.31
2024-06-20	WST	2.7036505000000002
2024-06-20	XAF	617.49000000000001
2024-06-20	XCD	2.7100000999999998
2024-06-20	XCG	1.7845002000000001
2024-06-20	XOF	611.5
2024-06-20	XPF	111.655
2024-06-20	ZAR	17.979400999999999
2024-06-20	ZMW	25.888504999999999
2024-06-20	ZWD	379.5
2024-06-20	ZWG	13.598151
2024-06-21	AED	3.6730499999999999
2024-06-21	AFN	70.699996999999996
2024-06-21	ALL	93.830001999999993
2024-06-21	AMD	388.52001999999999
2024-06-21	ANG	1.7845002000000001
2024-06-21	AOA	861.77197999999999
2024-06-21	ARS	905.55005000000006
2024-06-21	AUD	1.5058003
2024-06-21	AWG	1.8100004999999999
2024-06-21	AZN	1.6999998999999999
2024-06-21	BAM	1.83385
2024-06-21	BBD	2.0191002
2024-06-21	BDT	117.5
2024-06-21	BEF	37.725495000000002
2024-06-21	BGN	1.8290500999999999
2024-06-21	BHD	0.37695002999999999
2024-06-21	BIF	2875.8798999999999
2024-06-21	BMD	1.0
2024-06-21	BND	1.3550500999999999
2024-06-21	BOB	6.9250002000000004
2024-06-21	BRL	5.4307004000000001
2024-06-21	BSD	1.0
2024-06-21	BTC	1.5599999999999999E-2
2024-06-21	BTN	83.566497999999996
2024-06-21	BWP	13.4681
2024-06-21	BYN	3.2721005000000001
2024-06-21	BZD	1.9982005
2024-06-21	CAD	1.3696003000000001
2024-06-21	CDF	2827.5
2024-06-21	CHF	0.89389998000000004
2024-06-21	CLP	941.62989000000005
2024-06-21	CNH	7.2904501000000002
2024-06-21	CNY	7.2609500999999996
2024-06-21	COP	4151.0508
2024-06-21	CRC	522.51000999999997
2024-06-21	CUP	24.0
2024-06-21	CVE	103.59501
2024-06-21	CYP	0.54729998999999996
2024-06-21	CZK	23.315003000000001
2024-06-21	DEM	1.8290500999999999
2024-06-21	DJF	178.05000999999999
2024-06-21	DKK	6.9752999000000004
2024-06-21	DOP	58.970002000000001
2024-06-21	DZD	134.48571000000001
2024-06-21	EGP	47.710006999999997
2024-06-21	ETB	57.700943000000002
2024-06-21	EUR	0.93519152000000005
2024-06-21	FIM	5.5604000999999998
2024-06-21	FJD	2.2432004000000001
2024-06-21	GBP	0.79073238999999995
2024-06-21	GEL	2.8090001
2024-06-21	GHS	15.199999999999999
2024-06-21	GMD	68.949996999999996
2024-06-21	GNF	8608.5
2024-06-21	GRD	318.66993000000002
2024-06-21	GTQ	7.7700005000000001
2024-06-21	GYD	209.215
2024-06-21	HKD	7.8058500999999998
2024-06-21	HNL	24.686005000000002
2024-06-21	HTG	132.19999999999999
2024-06-21	HUF	370.86500000000001
2024-06-21	IDR	16450.0
2024-06-21	ILS	3.7578497
2024-06-21	INR	83.563004000000006
2024-06-21	IQD	1309.0
2024-06-21	IRR	42002.5
2024-06-21	ISK	139.435
2024-06-21	JMD	155.5
2024-06-21	JOD	0.70899999999999996
2024-06-21	JPY	159.80500000000001
2024-06-21	KES	128.5
2024-06-21	KGS	86.785843
2024-06-21	KHR	4116.25
2024-06-21	KMF	461.64990999999998
2024-06-21	KRW	1388.5101
2024-06-21	KWD	0.30689001999999999
2024-06-21	KYD	0.82999999000000002
2024-06-21	KZT	465.95997
2024-06-21	LAK	21990.0
2024-06-21	LBP	89550.0
2024-06-21	LKR	305.2251
2024-06-21	LRD	193.30000999999999
2024-06-21	LSL	17.969697
2024-06-21	LYD	4.8372001999999998
2024-06-21	MAD	9.9652996999999992
2024-06-21	MDL	17.800004000000001
2024-06-21	MGA	4477.8086000000003
2024-06-21	MKD	57.625
2024-06-21	MMK	2100.0
2024-06-21	MNT	3401.0
2024-06-21	MOP	8.0430002999999992
2024-06-21	MUR	46.839996999999997
2024-06-21	MVR	15.460001
2024-06-21	MWK	1733.3798999999999
2024-06-21	MXN	18.125
2024-06-21	MXV	2.2264004000000002
2024-06-21	MYR	4.7130003
2024-06-21	MZN	63.664994
2024-06-21	NAD	17.969697
2024-06-21	NGN	1515.0
2024-06-21	NIO	36.619996
2024-06-21	NOK	10.556501000000001
2024-06-21	NPR	133.66001
2024-06-21	NZD	1.6344004000000001
2024-06-21	OMR	0.38498002999999997
2024-06-21	PAB	1.0
2024-06-21	PEN	3.8035002000000002
2024-06-21	PGK	3.9002504999999998
2024-06-21	PHP	58.869996
2024-06-21	PKR	278.5
2024-06-21	PLN	4.0454502999999997
2024-06-21	PYG	7531.8437999999996
2024-06-21	QAR	3.6455001999999999
2024-06-21	RON	4.6532498000000002
2024-06-21	RSD	109.465
2024-06-21	RUB	89.074996999999996
2024-06-21	RWF	1304.5600999999999
2024-06-21	SAR	3.7513999999999998
2024-06-21	SBD	8.4965496999999992
2024-06-21	SCR	14.149150000000001
2024-06-21	SDG	600.42066
2024-06-21	SEK	10.507201
2024-06-21	SGD	1.3550500999999999
2024-06-21	SIT	224.11000999999999
2024-06-21	SLE	22.449997
2024-06-21	SOS	571.5
2024-06-21	STN	23.148147999999999
2024-06-21	SVC	8.7545003999999995
2024-06-21	SYP	13001.5
2024-06-21	SZL	17.969697
2024-06-21	THB	36.740006000000001
2024-06-21	TJS	10.630001
2024-06-21	TMM	3.4997997999999999
2024-06-21	TND	3.1339999000000001
2024-06-21	TOP	2.3346005000000001
2024-06-21	TRY	32.836655
2024-06-21	TTD	6.7934999999999999
2024-06-21	TWD	32.380997000000001
2024-06-21	TZS	2625.0
2024-06-21	UAH	40.449997000000003
2024-06-21	UGX	3747.0
2024-06-21	UYU	39.485000999999997
2024-06-21	UZS	12620.18
2024-06-21	VES	36.327041999999999
2024-06-21	VND	25457.5
2024-06-21	VUV	120.31
2024-06-21	WST	2.7250003999999999
2024-06-21	XAF	617.75
2024-06-21	XCD	2.7100000999999998
2024-06-21	XCG	1.7845002000000001
2024-06-21	XOF	613.25
2024-06-21	XPF	111.765
2024-06-21	ZAR	17.971695
2024-06-21	ZMW	25.475007000000002
2024-06-21	ZWD	379.5
2024-06-21	ZWG	13.887600000000001
2024-06-24	AED	3.6730499999999999
2024-06-24	AFN	70.490005999999994
2024-06-24	ALL	93.404999000000004
2024-06-24	AMD	388.05005
2024-06-24	ANG	1.7845002000000001
2024-06-24	AOA	863.85595999999998
2024-06-24	ARS	908.75
2024-06-24	AUD	1.5020503999999999
2024-06-24	AWG	1.8100004999999999
2024-06-24	AZN	1.6999998999999999
2024-06-24	BAM	1.8265496000000001
2024-06-24	BBD	2.0036002000000002
2024-06-24	BDT	117.5
2024-06-24	BEF	37.580993999999997
2024-06-24	BGN	1.8211499
2024-06-24	BHD	0.37695997999999997
2024-06-24	BIF	2875.7750000000001
2024-06-24	BMD	1.0
2024-06-24	BND	1.3528500000000001
2024-06-24	BOB	6.9300003999999999
2024-06-24	BRL	5.3932504999999997
2024-06-24	BSD	1.0
2024-06-24	BTC	1.6800002000000001E-2
2024-06-24	BTN	83.436004999999994
2024-06-24	BWP	13.55015
2024-06-24	BYN	3.2726001999999998
2024-06-24	BZD	2.0
2024-06-24	CAD	1.3656501999999999
2024-06-24	CDF	2842.0
2024-06-24	CHF	0.89290000000000003
2024-06-24	CLP	946.3501
2024-06-24	CNH	7.2834501999999999
2024-06-24	CNY	7.2592001000000002
2024-06-24	COP	4088.4099999999999
2024-06-24	CRC	523.42505000000006
2024-06-24	CUP	24.0
2024-06-24	CVE	103.19501
2024-06-24	CYP	0.54530000999999995
2024-06-24	CZK	23.182998999999999
2024-06-24	DEM	1.8220501
2024-06-24	DJF	177.55000999999999
2024-06-24	DKK	6.9499998999999999
2024-06-24	DOP	59.024994
2024-06-24	DZD	134.33709999999999
2024-06-24	EGP	48.320008000000001
2024-06-24	ETB	57.705947999999999
2024-06-24	EUR	0.93161952999999997
2024-06-24	FIM	5.5391503000000002
2024-06-24	FJD	2.2366505000000001
2024-06-24	GBP	0.78858150000000005
2024-06-24	GEL	2.8500003999999999
2024-06-24	GHS	15.175001
2024-06-24	GMD	69.0
2024-06-24	GNF	8607.0
2024-06-24	GRD	317.44995999999998
2024-06-24	GTQ	7.7665005000000003
2024-06-24	GYD	209.13001
2024-06-24	HKD	7.8078498999999999
2024-06-24	HNL	24.669999000000001
2024-06-24	HTG	132.19999999999999
2024-06-24	HUF	368.33008000000001
2024-06-24	IDR	16394.0
2024-06-24	ILS	3.7259503
2024-06-24	INR	83.475007000000005
2024-06-24	IQD	1310.0
2024-06-24	IRR	42002.5
2024-06-24	ISK	138.91499999999999
2024-06-24	JMD	156.13999999999999
2024-06-24	JOD	0.70899999999999996
2024-06-24	JPY	159.60499999999999
2024-06-24	KES	128.5
2024-06-24	KGS	86.720658
2024-06-24	KHR	4101.8945999999996
2024-06-24	KMF	459.07006999999999
2024-06-24	KRW	1386.7900999999999
2024-06-24	KWD	0.30671000999999998
2024-06-24	KYD	0.82999999000000002
2024-06-24	KZT	466.75
2024-06-24	LAK	22010.101999999999
2024-06-24	LBP	89550.0
2024-06-24	LKR	305.125
2024-06-24	LRD	193.5
2024-06-24	LSL	18.098801000000002
2024-06-24	LYD	4.8604001999999999
2024-06-24	MAD	9.9315996999999996
2024-06-24	MDL	17.826996000000001
2024-06-24	MGA	4478.9296999999997
2024-06-24	MKD	57.600006999999998
2024-06-24	MMK	2100.0
2024-06-24	MNT	3399.5
2024-06-24	MOP	8.0434999999999999
2024-06-24	MUR	47.0
2024-06-24	MVR	15.460001
2024-06-24	MWK	1733.3798999999999
2024-06-24	MXN	17.975998000000001
2024-06-24	MXV	2.2087002
2024-06-24	MYR	4.7115001999999997
2024-06-24	MZN	63.664994
2024-06-24	NAD	18.113205000000001
2024-06-24	NGN	1515.0
2024-06-24	NIO	36.619996
2024-06-24	NOK	10.541550000000001
2024-06-24	NPR	133.54499999999999
2024-06-24	NZD	1.6325502999999999
2024-06-24	OMR	0.38497502
2024-06-24	PAB	1.0
2024-06-24	PEN	3.8114995999999999
2024-06-24	PGK	3.8478002999999998
2024-06-24	PHP	58.800004000000001
2024-06-24	PKR	279.27490999999998
2024-06-24	PLN	4.0010995999999999
2024-06-24	PYG	7541.5
2024-06-24	QAR	3.6455001999999999
2024-06-24	RON	4.6373500999999999
2024-06-24	RSD	109.105
2024-06-24	RUB	88.0
2024-06-24	RWF	1308.75
2024-06-24	SAR	3.7515002000000002
2024-06-24	SBD	8.4965496999999992
2024-06-24	SCR	13.695449999999999
2024-06-24	SDG	600.37061000000006
2024-06-24	SEK	10.475851
2024-06-24	SGD	1.3528500000000001
2024-06-24	SIT	223.25
2024-06-24	SLE	22.640000000000001
2024-06-24	SOS	571.5
2024-06-24	STN	23.056457999999999
2024-06-24	SVC	8.7509002999999996
2024-06-24	SYP	13001.5
2024-06-24	SZL	18.098801000000002
2024-06-24	THB	36.640000000000001
2024-06-24	TJS	10.675001
2024-06-24	TMM	3.4996996
2024-06-24	TND	3.1402998000000002
2024-06-24	TOP	2.3661500000000002
2024-06-24	TRY	32.921906
2024-06-24	TTD	6.7934999999999999
2024-06-24	TWD	32.380004999999997
2024-06-24	TZS	2625.0
2024-06-24	UAH	40.550004000000001
2024-06-24	UGX	3732.0
2024-06-24	UYU	39.664994
2024-06-24	UZS	12602.300999999999
2024-06-24	VES	36.327041999999999
2024-06-24	VND	25458.5
2024-06-24	VUV	120.65000000000001
2024-06-24	WST	2.7036505000000002
2024-06-24	XAF	616.61010999999996
2024-06-24	XCD	2.7100000999999998
2024-06-24	XCG	1.7845002000000001
2024-06-24	XOF	612.53492000000006
2024-06-24	XPF	111.325
2024-06-24	ZAR	18.120895999999998
2024-06-24	ZMW	25.757995999999999
2024-06-24	ZWD	379.5
2024-06-24	ZWG	13.5974
2024-06-25	AED	3.6729001999999999
2024-06-25	AFN	70.490005999999994
2024-06-25	ALL	93.580001999999993
2024-06-25	AMD	388.19995999999998
2024-06-25	ANG	1.7845002000000001
2024-06-25	AOA	864.29957000000002
2024-06-25	ARS	909.25
2024-06-25	AUD	1.5046501999999999
2024-06-25	AWG	1.8100004999999999
2024-06-25	AZN	1.6999998999999999
2024-06-25	BAM	1.8298998
2024-06-25	BBD	2.0036002000000002
2024-06-25	BDT	117.5
2024-06-25	BEF	37.651505
2024-06-25	BGN	1.8286
2024-06-25	BHD	0.37696499
2024-06-25	BIF	2875.0650000000001
2024-06-25	BMD	1.0
2024-06-25	BND	1.3546
2024-06-25	BOB	6.9250002000000004
2024-06-25	BRL	5.4513502999999996
2024-06-25	BSD	1.0
2024-06-25	BTC	0.016150002
2024-06-25	BTN	83.424499999999995
2024-06-25	BWP	13.568550999999999
2024-06-25	BYN	3.2726001999999998
2024-06-25	BZD	2.0
2024-06-25	CAD	1.3656998
2024-06-25	CDF	2842.0
2024-06-25	CHF	0.89480000999999998
2024-06-25	CLP	941.03492000000006
2024-06-25	CNH	7.2892999999999999
2024-06-25	CNY	7.26295
2024-06-25	COP	4091.4499999999998
2024-06-25	CRC	522.8125
2024-06-25	CUP	24.0
2024-06-25	CVE	103.375
2024-06-25	CYP	0.54624998999999996
2024-06-25	CZK	23.167496
2024-06-25	DEM	1.8254995999999999
2024-06-25	DJF	177.55000999999999
2024-06-25	DKK	6.9618998000000003
2024-06-25	DOP	59.009995000000004
2024-06-25	DZD	134.68731
2024-06-25	EGP	48.380004999999997
2024-06-25	ETB	57.714050999999998
2024-06-25	EUR	0.93331445000000002
2024-06-25	FIM	5.5495004999999997
2024-06-25	FJD	2.2641496999999999
2024-06-25	GBP	0.78833246999999995
2024-06-25	GEL	2.8187503999999999
2024-06-25	GHS	15.25
2024-06-25	GMD	69.0
2024-06-25	GNF	8607.5
2024-06-25	GRD	318.04003999999998
2024-06-25	GTQ	7.7700005000000001
2024-06-25	GYD	209.12
2024-06-25	HKD	7.8086501000000004
2024-06-25	HNL	24.619996
2024-06-25	HTG	132.35001
2024-06-25	HUF	369.44995999999998
2024-06-25	IDR	16375.0
2024-06-25	ILS	3.7411004000000001
2024-06-25	INR	83.430497000000003
2024-06-25	IQD	1310.0
2024-06-25	IRR	42002.5
2024-06-25	ISK	139.15000000000001
2024-06-25	JMD	156.13999999999999
2024-06-25	JOD	0.70899999999999996
2024-06-25	JPY	159.70500999999999
2024-06-25	KES	128.5
2024-06-25	KGS	86.613952999999995
2024-06-25	KHR	4101.8945999999996
2024-06-25	KMF	460.40992
2024-06-25	KRW	1391.5800999999999
2024-06-25	KWD	0.30664003000000001
2024-06-25	KYD	0.82999999000000002
2024-06-25	KZT	465.95997
2024-06-25	LAK	22022.601999999999
2024-06-25	LBP	89550.0
2024-06-25	LKR	305.19995999999998
2024-06-25	LRD	193.5
2024-06-25	LSL	18.252503000000001
2024-06-25	LYD	4.8543997000000001
2024-06-25	MAD	9.9260997999999994
2024-06-25	MDL	17.796997999999999
2024-06-25	MGA	4478.6406999999999
2024-06-25	MKD	57.574997000000003
2024-06-25	MMK	2100.0
2024-06-25	MNT	3400.5
2024-06-25	MOP	8.0459996
2024-06-25	MUR	46.929993000000003
2024-06-25	MVR	15.460001
2024-06-25	MWK	1733.3798999999999
2024-06-25	MXN	18.09845
2024-06-25	MXV	2.2272997000000001
2024-06-25	MYR	4.7045002
2024-06-25	MZN	63.654998999999997
2024-06-25	NAD	18.235946999999999
2024-06-25	NGN	1525.0
2024-06-25	NIO	36.619996
2024-06-25	NOK	10.613801
2024-06-25	NPR	133.5
2024-06-25	NZD	1.63375
2024-06-25	OMR	0.38498002999999997
2024-06-25	PAB	1.0
2024-06-25	PEN	3.8156995999999999
2024-06-25	PGK	3.9017496999999999
2024-06-25	PHP	58.770004999999998
2024-06-25	PKR	278.99511999999999
2024-06-25	PLN	4.0118504000000001
2024-06-25	PYG	7541.0
2024-06-25	QAR	3.6455001999999999
2024-06-25	RON	4.6436004999999998
2024-06-25	RSD	109.30001
2024-06-25	RUB	88.25
2024-06-25	RWF	1309.5
2024-06-25	SAR	3.7518997999999999
2024-06-25	SBD	8.4965496999999992
2024-06-25	SCR	13.935150999999999
2024-06-25	SDG	600.42066
2024-06-25	SEK	10.508001
2024-06-25	SGD	1.3546495999999999
2024-06-25	SIT	223.66999999999999
2024-06-25	SLE	22.600007000000002
2024-06-25	SOS	571.5
2024-06-25	STN	23.09845
2024-06-25	SVC	8.7505998999999992
2024-06-25	SYP	13001.5
2024-06-25	SZL	18.252503000000001
2024-06-25	THB	36.710006999999997
2024-06-25	TJS	10.699999999999999
2024-06-25	TMM	3.4996996
2024-06-25	TND	3.1400003999999999
2024-06-25	TOP	2.3649998000000001
2024-06-25	TRY	32.953353999999997
2024-06-25	TTD	6.7953501000000003
2024-06-25	TWD	32.481003000000001
2024-06-25	TZS	2635.0
2024-06-25	UAH	40.550004000000001
2024-06-25	UGX	3705.0
2024-06-25	UYU	39.294998999999997
2024-06-25	UZS	12585.398999999999
2024-06-25	VES	36.320037999999997
2024-06-25	VND	25460.0
2024-06-25	VUV	120.45
2024-06-25	WST	2.7036505000000002
2024-06-25	XAF	617.12012000000004
2024-06-25	XCD	2.7100000999999998
2024-06-25	XCG	1.7845002000000001
2024-06-25	XOF	612.85499000000004
2024-06-25	XPF	111.52500000000001
2024-06-25	ZAR	18.234100999999999
2024-06-25	ZMW	25.838501000000001
2024-06-25	ZWD	379.5
2024-06-25	ZWG	13.59695
2024-06-26	AED	3.6731004999999999
2024-06-26	AFN	70.910004000000001
2024-06-26	ALL	93.890000000000001
2024-06-26	AMD	388.33008000000001
2024-06-26	ANG	1.7845002000000001
2024-06-26	AOA	864.78101000000004
2024-06-26	ARS	911.0
2024-06-26	AUD	1.5042496000000001
2024-06-26	AWG	1.8100004999999999
2024-06-26	AZN	1.6999998999999999
2024-06-26	BAM	1.8358498000000001
2024-06-26	BBD	2.0191002
2024-06-26	BDT	117.5
2024-06-26	BEF	37.776992999999997
2024-06-26	BGN	1.8301000999999999
2024-06-26	BHD	0.37695002999999999
2024-06-26	BIF	2876.5
2024-06-26	BMD	1.0
2024-06-26	BND	1.3584499999999999
2024-06-26	BOB	6.9350005000000001
2024-06-26	BRL	5.5201501999999998
2024-06-26	BSD	1.0
2024-06-26	BTC	1.6399998999999998E-2
2024-06-26	BTN	83.593506000000005
2024-06-26	BWP	13.586950999999999
2024-06-26	BYN	3.2726001999999998
2024-06-26	BZD	1.9982005
2024-06-26	CAD	1.3701497
2024-06-26	CDF	2842.0
2024-06-26	CHF	0.89730001000000004
2024-06-26	CLP	951.39990999999998
2024-06-26	CNH	7.3003998000000001
2024-06-26	CNY	7.2666501999999999
2024-06-26	COP	4148.5039999999999
2024-06-26	CRC	522.8125
2024-06-26	CUP	24.0
2024-06-26	CVE	103.70501
2024-06-26	CYP	0.54810000000000003
2024-06-26	CZK	23.328002999999999
2024-06-26	DEM	1.8315497000000001
2024-06-26	DJF	177.55000999999999
2024-06-26	DKK	6.9836998000000001
2024-06-26	DOP	59.059998
2024-06-26	DZD	134.86700999999999
2024-06-26	EGP	48.050004000000001
2024-06-26	ETB	57.718949000000002
2024-06-26	EUR	0.93628544000000002
2024-06-26	FIM	5.5679502999999997
2024-06-26	FJD	2.2679005000000001
2024-06-26	GBP	0.79229897999999999
2024-06-26	GEL	2.8350000999999998
2024-06-26	GHS	15.300001
2024-06-26	GMD	69.0
2024-06-26	GNF	8607.5
2024-06-26	GRD	319.09498000000002
2024-06-26	GTQ	7.7700005000000001
2024-06-26	GYD	209.215
2024-06-26	HKD	7.8092002999999997
2024-06-26	HNL	24.701004999999999
2024-06-26	HTG	132.35001
2024-06-26	HUF	371.33497
2024-06-26	IDR	16405.0
2024-06-26	ILS	3.7540998999999999
2024-06-26	INR	83.570008000000001
2024-06-26	IQD	1310.0
2024-06-26	IRR	42002.5
2024-06-26	ISK	139.405
2024-06-26	JMD	156.0
2024-06-26	JOD	0.70899999999999996
2024-06-26	JPY	160.81501
2024-06-26	KES	128.5
2024-06-26	KGS	86.498658000000006
2024-06-26	KHR	4098.0
2024-06-26	KMF	461.40992
2024-06-26	KRW	1394.3150000000001
2024-06-26	KWD	0.30686003000000001
2024-06-26	KYD	0.82999999000000002
2024-06-26	KZT	464.02490999999998
2024-06-26	LAK	22032.5
2024-06-26	LBP	89550.0
2024-06-26	LKR	305.3501
2024-06-26	LRD	193.5
2024-06-26	LSL	18.182496
2024-06-26	LYD	4.8601999999999999
2024-06-26	MAD	9.9485998999999996
2024-06-26	MDL	17.809998
2024-06-26	MGA	4480.6485000000002
2024-06-26	MKD	57.574997000000003
2024-06-26	MMK	2100.0
2024-06-26	MNT	3400.5
2024-06-26	MOP	8.0480003999999994
2024-06-26	MUR	47.029998999999997
2024-06-26	MVR	15.460001
2024-06-26	MWK	1733.3798999999999
2024-06-26	MXN	18.341004000000002
2024-06-26	MXV	2.2566996000000001
2024-06-26	MYR	4.7124997000000004
2024-06-26	MZN	63.630004999999997
2024-06-26	NAD	18.156357
2024-06-26	NGN	1525.0
2024-06-26	NIO	36.619996
2024-06-26	NOK	10.681901
2024-06-26	NPR	133.72001
2024-06-26	NZD	1.6439505000000001
2024-06-26	OMR	0.38500000000000001
2024-06-26	PAB	1.0
2024-06-26	PEN	3.8260499000000001
2024-06-26	PGK	3.8493004000000002
2024-06-26	PHP	58.910004000000001
2024-06-26	PKR	278.44995999999998
2024-06-26	PLN	4.0388498999999998
2024-06-26	PYG	7537.5546999999997
2024-06-26	QAR	3.6455001999999999
2024-06-26	RON	4.6598502000000002
2024-06-26	RSD	109.64501
2024-06-26	RUB	88.25
2024-06-26	RWF	1305.74
2024-06-26	SAR	3.7516003000000002
2024-06-26	SBD	8.3613996999999998
2024-06-26	SCR	14.275950999999999
2024-06-26	SDG	600.37061000000006
2024-06-26	SEK	10.575100000000001
2024-06-26	SGD	1.3584499999999999
2024-06-26	SIT	224.41001
2024-06-26	SLE	22.550004000000001
2024-06-26	SOS	571.5
2024-06-26	STN	23.17305
2024-06-26	SVC	8.7547999000000001
2024-06-26	SYP	13001.5
2024-06-26	SZL	18.182496
2024-06-26	THB	36.960006999999997
2024-06-26	TJS	10.65
2024-06-26	TMM	3.4996996
2024-06-26	TND	3.1415004999999998
2024-06-26	TOP	2.3506499000000001
2024-06-26	TRY	32.842896000000003
2024-06-26	TTD	6.7953501000000003
2024-06-26	TWD	32.563996000000003
2024-06-26	TZS	2635.0
2024-06-26	UAH	40.550004000000001
2024-06-26	UGX	3715.0
2024-06-26	UYU	39.304993000000003
2024-06-26	UZS	12575.27
2024-06-26	VES	36.336823000000003
2024-06-26	VND	25466.5
2024-06-26	VUV	120.57001
2024-06-26	WST	2.7250003999999999
2024-06-26	XAF	615.91993000000002
2024-06-26	XCD	2.7100000999999998
2024-06-26	XCG	1.7845002000000001
2024-06-26	XOF	613.5
2024-06-26	XPF	111.875
2024-06-26	ZAR	18.184601000000001
2024-06-26	ZMW	25.844498000000002
2024-06-26	ZWD	379.5
2024-06-26	ZWG	13.601051
2024-06-27	AED	3.6730499999999999
2024-06-27	AFN	70.960007000000004
2024-06-27	ALL	93.679992999999996
2024-06-27	AMD	388.12011999999999
2024-06-27	ANG	1.7845002000000001
2024-06-27	AOA	865.13793999999996
2024-06-27	ARS	911.0
2024-06-27	AUD	1.5044499
2024-06-27	AWG	1.8100004999999999
2024-06-27	AZN	1.6999998999999999
2024-06-27	BAM	1.8317003999999999
2024-06-27	BBD	2.0191002
2024-06-27	BDT	117.5
2024-06-27	BEF	37.688507999999999
2024-06-27	BGN	1.8272496
2024-06-27	BHD	0.37695498
2024-06-27	BIF	2876.7601
2024-06-27	BMD	1.0
2024-06-27	BND	1.3585501
2024-06-27	BOB	6.9250002000000004
2024-06-27	BRL	5.5024004
2024-06-27	BSD	1.0
2024-06-27	BTC	1.6300001000000001E-2
2024-06-27	BTN	83.452500000000001
2024-06-27	BWP	13.614701
2024-06-27	BYN	3.2726001999999998
2024-06-27	BZD	1.9982005
2024-06-27	CAD	1.3701497
2024-06-27	CDF	2842.0
2024-06-27	CHF	0.89864999999999995
2024-06-27	CLP	954.64990999999998
2024-06-27	CNH	7.3033504999999996
2024-06-27	CNY	7.2688503999999998
2024-06-27	COP	4178.0039999999999
2024-06-27	CRC	523.5
2024-06-27	CUP	24.0
2024-06-27	CVE	103.47501
2024-06-27	CYP	0.54680002000000005
2024-06-27	CZK	23.419495000000001
2024-06-27	DEM	1.8273001
2024-06-27	DJF	178.05000999999999
2024-06-27	DKK	6.9681502000000002
2024-06-27	DOP	59.070008000000001
2024-06-27	DZD	134.48205999999999
2024-06-27	EGP	48.029998999999997
2024-06-27	ETB	57.726394999999997
2024-06-27	EUR	0.93427408000000001
2024-06-27	FIM	5.5549498000000002
2024-06-27	FJD	2.2672005
2024-06-27	GBP	0.79113931000000004
2024-06-27	GEL	2.8000001999999999
2024-06-27	GHS	15.33
2024-06-27	GMD	69.050004000000001
2024-06-27	GNF	8607.5
2024-06-27	GRD	318.35498999999999
2024-06-27	GTQ	7.7700005000000001
2024-06-27	GYD	209.215
2024-06-27	HKD	7.8088502999999996
2024-06-27	HNL	24.705002
2024-06-27	HTG	132.19999999999999
2024-06-27	HUF	370.39990999999998
2024-06-27	IDR	16397.5
2024-06-27	ILS	3.7571002
2024-06-27	INR	83.446395999999993
2024-06-27	IQD	1310.0
2024-06-27	IRR	42002.5
2024-06-27	ISK	139.10499999999999
2024-06-27	JMD	155.995
2024-06-27	JOD	0.70899999999999996
2024-06-27	JPY	160.75501
2024-06-27	KES	129.25
2024-06-27	KGS	86.477158000000003
2024-06-27	KHR	4100.0
2024-06-27	KMF	460.09008999999998
2024-06-27	KRW	1387.71
2024-06-27	KWD	0.30677999
2024-06-27	KYD	0.82999999000000002
2024-06-27	KZT	466.77490999999998
2024-06-27	LAK	22068.0
2024-06-27	LBP	89550.0
2024-06-27	LKR	305.55005
2024-06-27	LRD	193.5
2024-06-27	LSL	18.475753999999998
2024-06-27	LYD	4.8635998000000003
2024-06-27	MAD	9.9456997000000005
2024-06-27	MDL	17.850007000000002
2024-06-27	MGA	4478.9493000000002
2024-06-27	MKD	57.640000000000001
2024-06-27	MMK	2100.0
2024-06-27	MNT	3399.5
2024-06-27	MOP	8.0480003999999994
2024-06-27	MUR	46.899994
2024-06-27	MVR	15.460001
2024-06-27	MWK	1733.3798999999999
2024-06-27	MXN	18.438507999999999
2024-06-27	MXV	2.2697001000000001
2024-06-27	MYR	4.7194995999999998
2024-06-27	MZN	63.660004000000001
2024-06-27	NAD	18.475753999999998
2024-06-27	NGN	1525.0
2024-06-27	NIO	36.619996
2024-06-27	NOK	10.623601000000001
2024-06-27	NPR	133.54499999999999
2024-06-27	NZD	1.6440497000000001
2024-06-27	OMR	0.38499498999999998
2024-06-27	PAB	1.0
2024-06-27	PEN	3.8346005000000001
2024-06-27	PGK	3.8478498999999999
2024-06-27	PHP	58.729996
2024-06-27	PKR	278.44995999999998
2024-06-27	PLN	4.0267496999999999
2024-06-27	PYG	7540.9883
2024-06-27	QAR	3.6457500999999999
2024-06-27	RON	4.6499005000000002
2024-06-27	RSD	109.41001
2024-06-27	RUB	85.0
2024-06-27	RWF	1306.4000000000001
2024-06-27	SAR	3.7516498999999999
2024-06-27	SBD	8.4965496999999992
2024-06-27	SCR	13.767049999999999
2024-06-27	SDG	600.42066
2024-06-27	SEK	10.6241
2024-06-27	SGD	1.3585501
2024-06-27	SIT	223.88999999999999
2024-06-27	SLE	22.634995
2024-06-27	SOS	571.5
2024-06-27	STN	23.121093999999999
2024-06-27	SVC	8.7545003999999995
2024-06-27	SYP	13001.5
2024-06-27	SZL	18.475753999999998
2024-06-27	THB	36.835006999999997
2024-06-27	TJS	10.66
2024-06-27	TMM	3.4997997999999999
2024-06-27	TND	3.1365004000000001
2024-06-27	TOP	2.3700505000000001
2024-06-27	TRY	32.843857
2024-06-27	TTD	6.7876501999999999
2024-06-27	TWD	32.563996000000003
2024-06-27	TZS	2625.0
2024-06-27	UAH	40.5
2024-06-27	UGX	3710.0
2024-06-27	UYU	39.574997000000003
2024-06-27	UZS	12550.161
2024-06-27	VES	36.362991999999998
2024-06-27	VND	25457.5
2024-06-27	VUV	120.75
2024-06-27	WST	2.7487498000000001
2024-06-27	XAF	614.06006000000002
2024-06-27	XCD	2.7100000999999998
2024-06-27	XCG	1.7845002000000001
2024-06-27	XOF	613.5
2024-06-27	XPF	111.63001
2024-06-27	ZAR	18.473008
2024-06-27	ZMW	25.675004000000001
2024-06-27	ZWD	379.5
2024-06-27	ZWG	13.681400999999999
2024-06-28	AED	3.6730003999999998
2024-06-28	AFN	70.960007000000004
2024-06-28	ALL	93.645004999999998
2024-06-28	AMD	388.15992
2024-06-28	ANG	1.7845002000000001
2024-06-28	AOA	865.42895999999996
2024-06-28	ARS	911.5
2024-06-28	AUD	1.4996996
2024-06-28	AWG	1.8100004999999999
2024-06-28	AZN	1.6999998999999999
2024-06-28	BAM	1.8301497
2024-06-28	BBD	2.0191002
2024-06-28	BDT	117.5
2024-06-28	BEF	37.647995000000002
2024-06-28	BGN	1.8256502999999999
2024-06-28	BHD	0.37695498
2024-06-28	BIF	2877.1700000000001
2024-06-28	BMD	1.0
2024-06-28	BND	1.3558503
2024-06-28	BOB	6.9350005000000001
2024-06-28	BRL	5.5932503000000002
2024-06-28	BSD	1.0
2024-06-28	BTC	1.6600001999999999E-2
2024-06-28	BTN	83.377808000000002
2024-06-28	BWP	13.568550999999999
2024-06-28	BYN	3.2721005000000001
2024-06-28	BZD	1.9982005
2024-06-28	CAD	1.3679505000000001
2024-06-28	CDF	2842.0
2024-06-28	CHF	0.89889998000000004
2024-06-28	CLP	940.8501
2024-06-28	CNH	7.2997503999999998
2024-06-28	CNY	7.2672501
2024-06-28	COP	4151.4493000000002
2024-06-28	CRC	524.73755000000006
2024-06-28	CUP	24.0
2024-06-28	CVE	103.39
2024-06-28	CYP	0.54619998000000003
2024-06-28	CZK	23.361999999999998
2024-06-28	DEM	1.8253499
2024-06-28	DJF	178.05000999999999
2024-06-28	DKK	6.9603997
2024-06-28	DOP	59.059998
2024-06-28	DZD	134.72105999999999
2024-06-28	EGP	48.029998999999997
2024-06-28	ETB	57.731552999999998
2024-06-28	EUR	0.93327128999999998
2024-06-28	FIM	5.5489502000000002
2024-06-28	FJD	2.2386504
2024-06-28	GBP	0.79088926999999998
2024-06-28	GEL	2.8050003999999999
2024-06-28	GHS	15.300001
2024-06-28	GMD	69.050004000000001
2024-06-28	GNF	8607.5
2024-06-28	GRD	318.01001000000002
2024-06-28	GTQ	7.7700005000000001
2024-06-28	GYD	209.215
2024-06-28	HKD	7.8081503000000003
2024-06-28	HNL	24.705002
2024-06-28	HTG	132.19999999999999
2024-06-28	HUF	368.78003000000001
2024-06-28	IDR	16375.0
2024-06-28	ILS	3.7678500000000001
2024-06-28	INR	83.360000999999997
2024-06-28	IQD	1310.0
2024-06-28	IRR	42002.5
2024-06-28	ISK	138.77500000000001
2024-06-28	JMD	156.0
2024-06-28	JOD	0.70899999999999996
2024-06-28	JPY	160.85499999999999
2024-06-28	KES	129.25
2024-06-28	KGS	86.472549999999998
2024-06-28	KHR	4102.0
2024-06-28	KMF	460.63990000000001
2024-06-28	KRW	1381.2750000000001
2024-06-28	KWD	0.30673999000000002
2024-06-28	KYD	0.82999999000000002
2024-06-28	KZT	473.61011000000002
2024-06-28	LAK	22075.0
2024-06-28	LBP	89550.0
2024-06-28	LKR	305.94995999999998
2024-06-28	LRD	193.5
2024-06-28	LSL	18.192505000000001
2024-06-28	LYD	4.8635998000000003
2024-06-28	MAD	9.96875
2024-06-28	MDL	17.830002
2024-06-28	MGA	4479.6485000000002
2024-06-28	MKD	57.640000000000001
2024-06-28	MMK	2100.0
2024-06-28	MNT	3399.5
2024-06-28	MOP	8.0480003999999994
2024-06-28	MUR	47.199997000000003
2024-06-28	MVR	15.460001
2024-06-28	MWK	1733.3798999999999
2024-06-28	MXN	18.338501000000001
2024-06-28	MXV	2.2518997999999999
2024-06-28	MYR	4.7174997999999997
2024-06-28	MZN	63.625
2024-06-28	NAD	18.197907000000001
2024-06-28	NGN	1525.0
2024-06-28	NIO	36.619996
2024-06-28	NOK	10.680199999999999
2024-06-28	NPR	133.41999999999999
2024-06-28	NZD	1.6431503999999999
2024-06-28	OMR	0.38502002000000002
2024-06-28	PAB	1.0
2024-06-28	PEN	3.8435001999999998
2024-06-28	PGK	3.8478498999999999
2024-06-28	PHP	58.490006000000001
2024-06-28	PKR	278.30005
2024-06-28	PLN	4.0243998000000003
2024-06-28	PYG	7538.4961000000003
2024-06-28	QAR	3.6457500999999999
2024-06-28	RON	4.6401997000000001
2024-06-28	RSD	109.23501
2024-06-28	RUB	85.75
2024-06-28	RWF	1306.6500000000001
2024-06-28	SAR	3.7516003000000002
2024-06-28	SBD	8.4965496999999992
2024-06-28	SCR	13.867151
2024-06-28	SDG	600.37061000000006
2024-06-28	SEK	10.598800000000001
2024-06-28	SGD	1.3559504
2024-06-28	SIT	223.65000000000001
2024-06-28	SLE	22.475007000000002
2024-06-28	SOS	571.5
2024-06-28	STN	23.101700000000001
2024-06-28	SVC	8.7547999000000001
2024-06-28	SYP	13001.5
2024-06-28	SZL	18.192505000000001
2024-06-28	THB	36.770004999999998
2024-06-28	TJS	10.630001
2024-06-28	TMM	3.4997997999999999
2024-06-28	TND	3.1461001
2024-06-28	TOP	2.3383999000000002
2024-06-28	TRY	32.723495999999997
2024-06-28	TTD	6.7914496
2024-06-28	TWD	32.518998000000003
2024-06-28	TZS	2635.0
2024-06-28	UAH	40.550004000000001
2024-06-28	UGX	3710.0
2024-06-28	UYU	39.440002999999997
2024-06-28	UZS	12552.672
2024-06-28	VES	36.400651000000003
2024-06-28	VND	25455.0
2024-06-28	VUV	120.5
2024-06-28	WST	2.7250003999999999
2024-06-28	XAF	612.90992000000006
2024-06-28	XCD	2.7100000999999998
2024-06-28	XCG	1.7845002000000001
2024-06-28	XOF	612.75
2024-06-28	XPF	111.54000000000001
2024-06-28	ZAR	18.192505000000001
2024-06-28	ZMW	23.975007000000002
2024-06-28	ZWD	379.5
2024-06-28	ZWG	13.703101
2024-07-01	AED	3.6731004999999999
2024-07-01	AFN	70.830001999999993
2024-07-01	ALL	93.354996
2024-07-01	AMD	388.06006000000002
2024-07-01	ANG	1.7845002000000001
2024-07-01	AOA	870.70141999999998
2024-07-01	ARS	913.5
2024-07-01	AUD	1.5014000000000001
2024-07-01	AWG	1.8100004999999999
2024-07-01	AZN	1.6999998999999999
2024-07-01	BAM	1.8255501000000001
2024-07-01	BBD	2.0036002000000002
2024-07-01	BDT	117.5
2024-07-01	BEF	37.563507999999999
2024-07-01	BGN	1.8204003
2024-07-01	BHD	0.37698000999999998
2024-07-01	BIF	2876.105
2024-07-01	BMD	1.0
2024-07-01	BND	1.3575497000000001
2024-07-01	BOB	6.9250002000000004
2024-07-01	BRL	5.6610499000000001
2024-07-01	BSD	1.0
2024-07-01	BTC	1.5800000000000002E-2
2024-07-01	BTN	83.441497999999996
2024-07-01	BWP	13.541001
2024-07-01	BYN	3.2726001999999998
2024-07-01	BZD	2.0
2024-07-01	CAD	1.3736496
2024-07-01	CDF	2842.0
2024-07-01	CHF	0.90289998999999999
2024-07-01	CLP	947.16993000000002
2024-07-01	CNH	7.3050499000000002
2024-07-01	CNY	7.2683496999999999
2024-07-01	COP	4134.0
2024-07-01	CRC	524.73755000000006
2024-07-01	CUP	24.0
2024-07-01	CVE	103.13001
2024-07-01	CYP	0.54495000999999998
2024-07-01	CZK	23.417999999999999
2024-07-01	DEM	1.82125
2024-07-01	DJF	177.55000999999999
2024-07-01	DKK	6.9447498999999997
2024-07-01	DOP	59.059998
2024-07-01	DZD	134.60221000000001
2024-07-01	EGP	48.300004000000001
2024-07-01	ETB	57.737304999999999
2024-07-01	EUR	0.93109841000000004
2024-07-01	FIM	5.5366001999999996
2024-07-01	FJD	2.2672005
2024-07-01	GBP	0.79057622000000005
2024-07-01	GEL	2.7970000000000002
2024-07-01	GHS	15.350001000000001
2024-07-01	GMD	69.024994000000007
2024-07-01	GNF	8609.5
2024-07-01	GRD	317.30005
2024-07-01	GTQ	7.7700005000000001
2024-07-01	GYD	209.13001
2024-07-01	HKD	7.8122502000000003
2024-07-01	HNL	24.690003000000001
2024-07-01	HTG	132.19999999999999
2024-07-01	HUF	367.45997
2024-07-01	IDR	16322.0
2024-07-01	ILS	3.7643996
2024-07-01	INR	83.465500000000006
2024-07-01	IQD	1310.0
2024-07-01	IRR	42002.5
2024-07-01	ISK	138.82499999999999
2024-07-01	JMD	156.10499999999999
2024-07-01	JOD	0.70899999999999996
2024-07-01	JPY	161.465
2024-07-01	KES	128.5
2024-07-01	KGS	86.377151999999995
2024-07-01	KHR	4107.8868000000002
2024-07-01	KMF	458.38990000000001
2024-07-01	KRW	1383.6001000000001
2024-07-01	KWD	0.30658001000000001
2024-07-01	KYD	0.82999999000000002
2024-07-01	KZT	473.95997
2024-07-01	LAK	22065.101999999999
2024-07-01	LBP	89550.0
2024-07-01	LKR	305.05005
2024-07-01	LRD	193.5
2024-07-01	LSL	18.383347000000001
2024-07-01	LYD	4.8515997000000004
2024-07-01	MAD	9.9565000999999995
2024-07-01	MDL	17.824997
2024-07-01	MGA	4474.3633
2024-07-01	MKD	57.330002
2024-07-01	MMK	2100.0
2024-07-01	MNT	3400.0
2024-07-01	MOP	8.0480003999999994
2024-07-01	MUR	46.729996
2024-07-01	MVR	15.460001
2024-07-01	MWK	1733.3798999999999
2024-07-01	MXN	18.363007
2024-07-01	MXV	2.2550002
2024-07-01	MYR	4.7130003
2024-07-01	MZN	63.850006999999998
2024-07-01	NAD	18.383347000000001
2024-07-01	NGN	1525.0
2024-07-01	NIO	36.619996
2024-07-01	NOK	10.6577
2024-07-01	NPR	133.50999999999999
2024-07-01	NZD	1.6459504
2024-07-01	OMR	0.38499498999999998
2024-07-01	PAB	1.0
2024-07-01	PEN	3.8398504999999998
2024-07-01	PGK	3.8507996000000002
2024-07-01	PHP	58.630004999999997
2024-07-01	PKR	279.07495999999998
2024-07-01	PLN	4.0193004999999999
2024-07-01	PYG	7532.5
2024-07-01	QAR	3.6457500999999999
2024-07-01	RON	4.6336003000000003
2024-07-01	RSD	109.03
2024-07-01	RUB	86.75
2024-07-01	RWF	1306.3000999999999
2024-07-01	SAR	3.7517005000000001
2024-07-01	SBD	8.4699498000000002
2024-07-01	SCR	13.70805
2024-07-01	SDG	600.42066
2024-07-01	SEK	10.613
2024-07-01	SGD	1.3576003000000001
2024-07-01	SIT	223.15000000000001
2024-07-01	SLE	22.520005000000001
2024-07-01	SOS	571.5
2024-07-01	STN	23.043548999999999
2024-07-01	SVC	8.7509002999999996
2024-07-01	SYP	13001.5
2024-07-01	SZL	18.383347000000001
2024-07-01	THB	36.729996
2024-07-01	TJS	10.65
2024-07-01	TMM	3.4997997999999999
2024-07-01	TND	3.1409997999999999
2024-07-01	TOP	2.3678504
2024-07-01	TRY	32.664048000000001
2024-07-01	TTD	6.7714996999999997
2024-07-01	TWD	32.559005999999997
2024-07-01	TZS	2645.0
2024-07-01	UAH	40.550004000000001
2024-07-01	UGX	3711.0
2024-07-01	UYU	40.130004999999997
2024-07-01	UZS	12567.398999999999
2024-07-01	VES	36.409531000000001
2024-07-01	VND	25456.0
2024-07-01	VUV	120.34501
2024-07-01	WST	2.7441998000000001
2024-07-01	XAF	616.40992000000006
2024-07-01	XCD	2.7100000999999998
2024-07-01	XCG	1.7845002000000001
2024-07-01	XOF	610.79003999999998
2024-07-01	XPF	111.26000000000001
2024-07-01	ZAR	18.377244000000001
2024-07-01	ZMW	24.097000999999999
2024-07-01	ZWD	379.5
2024-07-01	ZWG	13.908101
2024-07-02	AED	3.6730003999999998
2024-07-02	AFN	71.089996999999997
2024-07-02	ALL	93.390000000000001
2024-07-02	AMD	388.15992
2024-07-02	ANG	1.7845002000000001
2024-07-02	AOA	871.71045000000004
2024-07-02	ARS	914.25
2024-07-02	AUD	1.4999505
2024-07-02	AWG	1.8100004999999999
2024-07-02	AZN	1.6999998999999999
2024-07-02	BAM	1.8247996
2024-07-02	BBD	2.0036002000000002
2024-07-02	BDT	117.5
2024-07-02	BEF	37.542999999999999
2024-07-02	BGN	1.8201503999999999
2024-07-02	BHD	0.37698000999999998
2024-07-02	BIF	2875.8851
2024-07-02	BMD	1.0
2024-07-02	BND	1.3559504
2024-07-02	BOB	6.9300003999999999
2024-07-02	BRL	5.6780501000000001
2024-07-02	BSD	1.0
2024-07-02	BTC	0.016199999
2024-07-02	BTN	83.487504000000001
2024-07-02	BWP	13.6706
2024-07-02	BYN	3.2726001999999998
2024-07-02	BZD	2.0
2024-07-02	CAD	1.3678504
2024-07-02	CDF	2842.0
2024-07-02	CHF	0.90390002999999997
2024-07-02	CLP	945.71997999999996
2024-07-02	CNH	7.3074998999999998
2024-07-02	CNY	7.2713004000000003
2024-07-02	COP	4124.0235000000002
2024-07-02	CRC	525.25
2024-07-02	CUP	24.0
2024-07-02	CVE	103.08001
2024-07-02	CYP	0.54470003
2024-07-02	CZK	23.421997999999999
2024-07-02	DEM	1.8202495999999999
2024-07-02	DJF	177.55000999999999
2024-07-02	DKK	6.9415503000000003
2024-07-02	DOP	59.035004000000001
2024-07-02	DZD	134.44730000000001
2024-07-02	EGP	48.160004000000001
2024-07-02	ETB	57.739852999999997
2024-07-02	EUR	0.93062239999999996
2024-07-02	FIM	5.5334998000000004
2024-07-02	FJD	2.2656497999999998
2024-07-02	GBP	0.78830164999999996
2024-07-02	GEL	2.7970000000000002
2024-07-02	GHS	15.33
2024-07-02	GMD	69.024994000000007
2024-07-02	GNF	8610.0
2024-07-02	GRD	317.125
2024-07-02	GTQ	7.7690001000000004
2024-07-02	GYD	209.12
2024-07-02	HKD	7.8135995999999999
2024-07-02	HNL	24.690003000000001
2024-07-02	HTG	132.55000999999999
2024-07-02	HUF	367.45997
2024-07-02	IDR	16394.5
2024-07-02	ILS	3.7683000999999998
2024-07-02	INR	83.509995000000004
2024-07-02	IQD	1310.0
2024-07-02	IRR	42002.5
2024-07-02	ISK	138.75501
2024-07-02	JMD	156.23500999999999
2024-07-02	JOD	0.70899999999999996
2024-07-02	JPY	161.46001000000001
2024-07-02	KES	128.5
2024-07-02	KGS	86.156555999999995
2024-07-02	KHR	4110.8868000000002
2024-07-02	KMF	459.34008999999998
2024-07-02	KRW	1386.7352000000001
2024-07-02	KWD	0.30651999000000002
2024-07-02	KYD	0.82999999000000002
2024-07-02	KZT	473.90992
2024-07-02	LAK	22083.050999999999
2024-07-02	LBP	89550.0
2024-07-02	LKR	302.625
2024-07-02	LRD	193.5
2024-07-02	LSL	18.612504000000001
2024-07-02	LYD	4.8606996999999996
2024-07-02	MAD	9.9772996999999997
2024-07-02	MDL	17.803757000000001
2024-07-02	MGA	4472.375
2024-07-02	MKD	57.274994
2024-07-02	MMK	2100.0
2024-07-02	MNT	3400.5
2024-07-02	MOP	8.0540000000000003
2024-07-02	MUR	46.830002
2024-07-02	MVR	15.460001
2024-07-02	MWK	1733.3798999999999
2024-07-02	MXN	18.259995
2024-07-02	MXV	2.2449998999999998
2024-07-02	MYR	4.7189999
2024-07-02	MZN	63.675004000000001
2024-07-02	NAD	18.596343999999998
2024-07-02	NGN	1535.0
2024-07-02	NIO	36.619996
2024-07-02	NOK	10.671601000000001
2024-07-02	NPR	133.61501000000001
2024-07-02	NZD	1.6451502
2024-07-02	OMR	0.38499498999999998
2024-07-02	PAB	1.0
2024-07-02	PEN	3.8162003000000002
2024-07-02	PGK	3.8502502999999999
2024-07-02	PHP	58.809998
2024-07-02	PKR	279.07495999999998
2024-07-02	PLN	4.0105000000000004
2024-07-02	PYG	7536.5
2024-07-02	QAR	3.6455001999999999
2024-07-02	RON	4.6318503
2024-07-02	RSD	108.93000000000001
2024-07-02	RUB	87.850007000000005
2024-07-02	RWF	1311.6500000000001
2024-07-02	SAR	3.7516003000000002
2024-07-02	SBD	8.3613996999999998
2024-07-02	SCR	13.574450000000001
2024-07-02	SDG	600.47071000000005
2024-07-02	SEK	10.579751
2024-07-02	SGD	1.3559504
2024-07-02	SIT	223.02500000000001
2024-07-02	SLE	22.619996
2024-07-02	SOS	571.5
2024-07-02	STN	23.032852999999999
2024-07-02	SVC	8.7505998999999992
2024-07-02	SYP	13001.5
2024-07-02	SZL	18.612504000000001
2024-07-02	THB	36.809998
2024-07-02	TJS	10.65
2024-07-02	TMM	3.4997997999999999
2024-07-02	TND	3.1422997000000001
2024-07-02	TOP	2.3522997000000001
2024-07-02	TRY	32.548996000000002
2024-07-02	TTD	6.7708997999999996
2024-07-02	TWD	32.591003999999998
2024-07-02	TZS	2645.0
2024-07-02	UAH	40.699997000000003
2024-07-02	UGX	3700.0
2024-07-02	UYU	40.044998999999997
2024-07-02	UZS	12559.898999999999
2024-07-02	VES	36.421616
2024-07-02	VND	25455.0
2024-07-02	VUV	120.55001
2024-07-02	WST	2.7287503000000002
2024-07-02	XAF	616.26490000000001
2024-07-02	XCD	2.7100000999999998
2024-07-02	XCG	1.7845002000000001
2024-07-02	XOF	612.38990000000001
2024-07-02	XPF	111.215
2024-07-02	ZAR	18.597794
2024-07-02	ZMW	24.244004
2024-07-02	ZWD	379.5
2024-07-02	ZWG	13.897100999999999
2024-07-03	AED	3.6730003999999998
2024-07-03	AFN	70.990005999999994
2024-07-03	ALL	93.044999000000004
2024-07-03	AMD	388.24000000000001
2024-07-03	ANG	1.7845002000000001
2024-07-03	AOA	870.84302000000002
2024-07-03	ARS	913.75
2024-07-03	AUD	1.4916497
2024-07-03	AWG	1.8100004999999999
2024-07-03	AZN	1.6999998999999999
2024-07-03	BAM	1.8175498000000001
2024-07-03	BBD	2.0191002
2024-07-03	BDT	117.5
2024-07-03	BEF	37.395004999999998
2024-07-03	BGN	1.8130503
2024-07-03	BHD	0.37697000000000003
2024-07-03	BIF	2875.0
2024-07-03	BMD	1.0
2024-07-03	BND	1.3538504
2024-07-03	BOB	6.9250002000000004
2024-07-03	BRL	5.5567503
2024-07-03	BSD	1.0
2024-07-03	BTC	1.6800002000000001E-2
2024-07-03	BTN	83.503495000000001
2024-07-03	BWP	13.651949999999999
2024-07-03	BYN	3.2726001999999998
2024-07-03	BZD	1.9982005
2024-07-03	CAD	1.3639002
2024-07-03	CDF	2842.0
2024-07-03	CHF	0.90160001000000001
2024-07-03	CLP	939.78003000000001
2024-07-03	CNH	7.3030004999999996
2024-07-03	CNY	7.2702504000000001
2024-07-03	COP	4107.0
2024-07-03	CRC	525.25
2024-07-03	CUP	24.0
2024-07-03	CVE	102.67501
2024-07-03	CYP	0.54255003000000002
2024-07-03	CZK	23.317505000000001
2024-07-03	DEM	1.8130503
2024-07-03	DJF	177.55000999999999
2024-07-03	DKK	6.9139004000000002
2024-07-03	DOP	59.179993000000003
2024-07-03	DZD	134.25660999999999
2024-07-03	EGP	48.140000000000001
2024-07-03	ETB	57.745300999999998
2024-07-03	EUR	0.92699916000000004
2024-07-03	FIM	5.5116997000000003
2024-07-03	FJD	2.2336502999999999
2024-07-03	GBP	0.78480589999999995
2024-07-03	GEL	2.7930003000000001
2024-07-03	GHS	15.350001000000001
2024-07-03	GMD	69.024994000000007
2024-07-03	GNF	8609.0
2024-07-03	GRD	315.875
2024-07-03	GTQ	7.7690001000000004
2024-07-03	GYD	209.13001
2024-07-03	HKD	7.8098498000000003
2024-07-03	HNL	24.714997
2024-07-03	HTG	132.35001
2024-07-03	HUF	365.77490999999998
2024-07-03	IDR	16370.0
2024-07-03	ILS	3.7601996
2024-07-03	INR	83.529999000000004
2024-07-03	IQD	1310.0
2024-07-03	IRR	42052.5
2024-07-03	ISK	138.215
2024-07-03	JMD	156.10499999999999
2024-07-03	JOD	0.70899999999999996
2024-07-03	JPY	161.69501
2024-07-03	KES	128.5
2024-07-03	KGS	86.087754000000004
2024-07-03	KHR	4109.0
2024-07-03	KMF	456.87988999999999
2024-07-03	KRW	1387.625
2024-07-03	KWD	0.30646002999999999
2024-07-03	KYD	0.82999999000000002
2024-07-03	KZT	474.11011000000002
2024-07-03	LAK	22069.601999999999
2024-07-03	LBP	89550.0
2024-07-03	LKR	304.30005
2024-07-03	LRD	193.5
2024-07-03	LSL	18.413955999999999
2024-07-03	LYD	4.8592997000000002
2024-07-03	MAD	9.9364995999999994
2024-07-03	MDL	17.789994
2024-07-03	MGA	4474.2110000000002
2024-07-03	MKD	57.044998999999997
2024-07-03	MMK	2100.0
2024-07-03	MNT	3400.5
2024-07-03	MOP	8.0504999999999995
2024-07-03	MUR	47.080002
2024-07-03	MVR	15.460001
2024-07-03	MWK	1733.0
2024-07-03	MXN	18.181000000000001
2024-07-03	MXV	2.2339001000000001
2024-07-03	MYR	4.7205000000000004
2024-07-03	MZN	63.869996
2024-07-03	NAD	18.413955999999999
2024-07-03	NGN	1535.0
2024-07-03	NIO	36.619996
2024-07-03	NOK	10.556651
2024-07-03	NPR	133.655
2024-07-03	NZD	1.6385498999999999
2024-07-03	OMR	0.38499498999999998
2024-07-03	PAB	1.0
2024-07-03	PEN	3.8039999999999998
2024-07-03	PGK	3.8522997000000001
2024-07-03	PHP	58.660995999999997
2024-07-03	PKR	279.07495999999998
2024-07-03	PLN	3.9853497
2024-07-03	PYG	7534.5
2024-07-03	QAR	3.6464997000000001
2024-07-03	RON	4.6143999999999998
2024-07-03	RSD	108.5
2024-07-03	RUB	87.850007000000005
2024-07-03	RWF	1310.0
2024-07-03	SAR	3.7513999999999998
2024-07-03	SBD	8.4965496999999992
2024-07-03	SCR	13.920451
2024-07-03	SDG	600.52076
2024-07-03	SEK	10.492300999999999
2024-07-03	SGD	1.3538504
2024-07-03	SIT	222.15000000000001
2024-07-03	SLE	23.210007000000001
2024-07-03	SOS	571.5
2024-07-03	STN	22.942153999999999
2024-07-03	SVC	8.7547999000000001
2024-07-03	SYP	13001.5
2024-07-03	SZL	18.413955999999999
2024-07-03	THB	36.684998
2024-07-03	TJS	10.705
2024-07-03	TMM	3.4997997999999999
2024-07-03	TND	3.1344004000000001
2024-07-03	TOP	2.3683500999999998
2024-07-03	TRY	32.552047999999999
2024-07-03	TTD	6.7708997999999996
2024-07-03	TWD	32.631501
2024-07-03	TZS	2655.0
2024-07-03	UAH	40.635697
2024-07-03	UGX	3692.0
2024-07-03	UYU	40.304993000000003
2024-07-03	UZS	12580.0
2024-07-03	VES	36.432296999999998
2024-07-03	VND	25455.0
2024-07-03	VUV	120.49001
2024-07-03	WST	2.7036505000000002
2024-07-03	XAF	615.10499000000004
2024-07-03	XCD	2.7100000999999998
2024-07-03	XCG	1.7845002000000001
2024-07-03	XOF	610.5
2024-07-03	XPF	110.77001
2024-07-03	ZAR	18.428605000000001
2024-07-03	ZMW	24.334
2024-07-03	ZWD	379.5
2024-07-03	ZWG	13.714700000000001
2024-07-04	AED	3.6730499999999999
2024-07-04	AFN	70.990005999999994
2024-07-04	ALL	92.714996999999997
2024-07-04	AMD	388.24000000000001
2024-07-04	ANG	1.7845002000000001
2024-07-04	AOA	874.57641999999998
2024-07-04	ARS	913.75
2024-07-04	AUD	1.4864501999999999
2024-07-04	AWG	1.8100004999999999
2024-07-04	AZN	1.6999998999999999
2024-07-04	BAM	1.8134003000000001
2024-07-04	BBD	2.0191002
2024-07-04	BDT	117.5
2024-07-04	BEF	37.309998
2024-07-04	BGN	1.8091497999999999
2024-07-04	BHD	0.37697000000000003
2024-07-04	BIF	2877.6399000000001
2024-07-04	BMD	1.0
2024-07-04	BND	1.3519497
2024-07-04	BOB	6.9250002000000004
2024-07-04	BRL	5.4895000999999999
2024-07-04	BSD	1.0
2024-07-04	BTC	1.7099999000000001E-2
2024-07-04	BTN	83.514495999999994
2024-07-04	BWP	13.605501
2024-07-04	BYN	3.2726001999999998
2024-07-04	BZD	1.9982005
2024-07-04	CAD	1.3614998
2024-07-04	CDF	2842.0
2024-07-04	CHF	0.90030003000000003
2024-07-04	CLP	934.78003000000001
2024-07-04	CNH	7.2933998999999998
2024-07-04	CNY	7.2682000000000002
2024-07-04	COP	4092.75
2024-07-04	CRC	525.25
2024-07-04	CUP	24.0
2024-07-04	CVE	102.44001
2024-07-04	CYP	0.5413
2024-07-04	CZK	23.224
2024-07-04	DEM	1.8089504999999999
2024-07-04	DJF	177.55000999999999
2024-07-04	DKK	6.8983498000000001
2024-07-04	DOP	59.149994
2024-07-04	DZD	134.21976000000001
2024-07-04	EGP	47.990006000000001
2024-07-04	ETB	57.748154
2024-07-04	EUR	0.92489856999999998
2024-07-04	FIM	5.4991998999999998
2024-07-04	FJD	2.2559499999999999
2024-07-04	GBP	0.78376055
2024-07-04	GEL	2.7650003999999999
2024-07-04	GHS	15.375
2024-07-04	GMD	69.074996999999996
2024-07-04	GNF	8609.5
2024-07-04	GRD	315.15992
2024-07-04	GTQ	7.7700005000000001
2024-07-04	GYD	209.215
2024-07-04	HKD	7.8090497000000001
2024-07-04	HNL	24.714997
2024-07-04	HTG	132.0
2024-07-04	HUF	363.51490000000001
2024-07-04	IDR	16330.0
2024-07-04	ILS	3.7385997999999998
2024-07-04	INR	83.502503000000004
2024-07-04	IQD	1310.0
2024-07-04	IRR	42002.5
2024-07-04	ISK	138.10001
2024-07-04	JMD	156.10499999999999
2024-07-04	JOD	0.70899999999999996
2024-07-04	JPY	161.26499999999999
2024-07-04	KES	128.25
2024-07-04	KGS	86.087754000000004
2024-07-04	KHR	4108.0
2024-07-04	KMF	456.87988999999999
2024-07-04	KRW	1381.72
2024-07-04	KWD	0.30621999999999999
2024-07-04	KYD	0.82999999000000002
2024-07-04	KZT	475.40992
2024-07-04	LAK	22089.0
2024-07-04	LBP	89550.0
2024-07-04	LKR	304.44995999999998
2024-07-04	LRD	193.5
2024-07-04	LSL	18.260148000000001
2024-07-04	LYD	4.8592997000000002
2024-07-04	MAD	9.8957996999999995
2024-07-04	MDL	17.789994
2024-07-04	MGA	4474.2110000000002
2024-07-04	MKD	56.975006999999998
2024-07-04	MMK	2100.0
2024-07-04	MNT	3400.5
2024-07-04	MOP	8.0489998000000007
2024-07-04	MUR	47.199997000000003
2024-07-04	MVR	15.460001
2024-07-04	MWK	1733.3798999999999
2024-07-04	MXN	18.093201000000001
2024-07-04	MXV	2.2236996000000002
2024-07-04	MYR	4.7095003999999996
2024-07-04	MZN	63.869996
2024-07-04	NAD	18.260148000000001
2024-07-04	NGN	1535.0
2024-07-04	NIO	36.619996
2024-07-04	NOK	10.5708
2024-07-04	NPR	133.59501
2024-07-04	NZD	1.6353503
2024-07-04	OMR	0.38500499999999999
2024-07-04	PAB	1.0
2024-07-04	PEN	3.7936000999999999
2024-07-04	PGK	3.8536997
2024-07-04	PHP	58.544007000000001
2024-07-04	PKR	278.55005
2024-07-04	PLN	3.9607000999999999
2024-07-04	PYG	7535.0586000000003
2024-07-04	QAR	3.6464997000000001
2024-07-04	RON	4.6028995999999998
2024-07-04	RSD	108.26000000000001
2024-07-04	RUB	89.0
2024-07-04	RWF	1308.1001000000001
2024-07-04	SAR	3.7512998999999998
2024-07-04	SBD	8.4965496999999992
2024-07-04	SCR	13.772951000000001
2024-07-04	SDG	600.52076
2024-07-04	SEK	10.5046
2024-07-04	SGD	1.3519497
2024-07-04	SIT	221.63999999999999
2024-07-04	SLE	23.210007000000001
2024-07-04	SOS	571.5
2024-07-04	STN	22.890152
2024-07-04	SVC	8.7547999000000001
2024-07-04	SYP	13001.5
2024-07-04	SZL	18.260148000000001
2024-07-04	THB	36.630004999999997
2024-07-04	TJS	10.65
2024-07-04	TMM	3.4997997999999999
2024-07-04	TND	3.1224002999999998
2024-07-04	TOP	2.3683500999999998
2024-07-04	TRY	32.577804999999998
2024-07-04	TTD	6.7708997999999996
2024-07-04	TWD	32.475495000000002
2024-07-04	TZS	2655.0
2024-07-04	UAH	40.554993000000003
2024-07-04	UGX	3700.0
2024-07-04	UYU	40.304993000000003
2024-07-04	UZS	12579.050999999999
2024-07-04	VES	36.466659999999997
2024-07-04	VND	25455.0
2024-07-04	VUV	120.49001
2024-07-04	WST	2.7405005
2024-07-04	XAF	617.84009000000003
2024-07-04	XCD	2.7100000999999998
2024-07-04	XCG	1.7845002000000001
2024-07-04	XOF	609.75
2024-07-04	XPF	110.515
2024-07-04	ZAR	18.293396000000001
2024-07-04	ZMW	24.374848
2024-07-04	ZWD	379.5
2024-07-04	ZWG	13.778200999999999
2024-07-05	AED	3.6730003999999998
2024-07-05	AFN	70.990005999999994
2024-07-05	ALL	92.494996
2024-07-05	AMD	388.5
2024-07-05	ANG	1.7845002000000001
2024-07-05	AOA	879.95191
2024-07-05	ARS	915.5
2024-07-05	AUD	1.4814997000000001
2024-07-05	AWG	1.8100004999999999
2024-07-05	AZN	1.6999998999999999
2024-07-05	BAM	1.8093501000000001
2024-07-05	BBD	2.0191002
2024-07-05	BDT	117.5
2024-07-05	BEF	37.217498999999997
2024-07-05	BGN	1.8045998000000001
2024-07-05	BHD	0.37697000000000003
2024-07-05	BIF	2877.5
2024-07-05	BMD	1.0
2024-07-05	BND	1.3486004
2024-07-05	BOB	6.9350005000000001
2024-07-05	BRL	5.4596996999999998
2024-07-05	BSD	1.0
2024-07-05	BTC	1.7700001999999999E-2
2024-07-05	BTN	83.491303000000002
2024-07-05	BWP	13.596349999999999
2024-07-05	BYN	3.2721005000000001
2024-07-05	BZD	1.9982005
2024-07-05	CAD	1.3641004999999999
2024-07-05	CDF	2842.0
2024-07-05	CHF	0.89615
2024-07-05	CLP	937.3501
2024-07-05	CNH	7.2884998999999997
2024-07-05	CNY	7.2683496999999999
2024-07-05	COP	4084.0048999999999
2024-07-05	CRC	534.625
2024-07-05	CUP	24.0
2024-07-05	CVE	102.2
2024-07-05	CYP	0.53995002000000003
2024-07-05	CZK	23.182496
2024-07-05	DEM	1.8044500999999999
2024-07-05	DJF	177.55000999999999
2024-07-05	DKK	6.8806000000000003
2024-07-05	DOP	59.110000999999997
2024-07-05	DZD	134.21886000000001
2024-07-05	EGP	47.990006000000001
2024-07-05	ETB	57.753357000000001
2024-07-05	EUR	0.92267918999999998
2024-07-05	FIM	5.4855004000000003
2024-07-05	FJD	2.2276497000000002
2024-07-05	GBP	0.78064007000000002
2024-07-05	GEL	2.7399998000000001
2024-07-05	GHS	15.375
2024-07-05	GMD	69.074996999999996
2024-07-05	GNF	8610.5
2024-07-05	GRD	314.375
2024-07-05	GTQ	7.7700005000000001
2024-07-05	GYD	209.215
2024-07-05	HKD	7.8130502999999996
2024-07-05	HNL	24.640000000000001
2024-07-05	HTG	131.80000999999999
2024-07-05	HUF	362.12988999999999
2024-07-05	IDR	16277.5
2024-07-05	ILS	3.6894998999999999
2024-07-05	INR	83.509995000000004
2024-07-05	IQD	1310.0
2024-07-05	IRR	42052.5
2024-07-05	ISK	137.73500999999999
2024-07-05	JMD	156.5
2024-07-05	JOD	0.70899999999999996
2024-07-05	JPY	160.73500999999999
2024-07-05	KES	128.25
2024-07-05	KGS	85.927154999999999
2024-07-05	KHR	4109.0
2024-07-05	KMF	454.55005
2024-07-05	KRW	1377.4550999999999
2024-07-05	KWD	0.30615002000000002
2024-07-05	KYD	0.82999999000000002
2024-07-05	KZT	479.36011000000002
2024-07-05	LAK	22075.0
2024-07-05	LBP	89550.0
2024-07-05	LKR	304.6001
2024-07-05	LRD	193.5
2024-07-05	LSL	18.210007000000001
2024-07-05	LYD	4.8490000000000002
2024-07-05	MAD	9.8826999999999998
2024-07-05	MDL	17.699997
2024-07-05	MGA	4484.4219000000003
2024-07-05	MKD	56.975006999999998
2024-07-05	MMK	2100.0
2024-07-05	MNT	3401.0
2024-07-05	MOP	8.0530004999999996
2024-07-05	MUR	46.850006999999998
2024-07-05	MVR	15.460001
2024-07-05	MWK	1733.3798999999999
2024-07-05	MXN	18.108597
2024-07-05	MXV	2.2254
2024-07-05	MYR	4.7089996999999997
2024-07-05	MZN	63.869996
2024-07-05	NAD	18.175293
2024-07-05	NGN	1535.0
2024-07-05	NIO	36.619996
2024-07-05	NOK	10.564451
2024-07-05	NPR	133.58501000000001
2024-07-05	NZD	1.6272002000000001
2024-07-05	OMR	0.38500000000000001
2024-07-05	PAB	1.0
2024-07-05	PEN	3.7930499000000002
2024-07-05	PGK	3.8522997000000001
2024-07-05	PHP	58.535995999999997
2024-07-05	PKR	278.625
2024-07-05	PLN	3.9520502999999998
2024-07-05	PYG	7539.1641
2024-07-05	QAR	3.6464997000000001
2024-07-05	RON	4.5900498000000001
2024-07-05	RSD	107.99001
2024-07-05	RUB	88.0
2024-07-05	RWF	1310.5
2024-07-05	SAR	3.7511998000000002
2024-07-05	SBD	8.4965496999999992
2024-07-05	SCR	14.164350000000001
2024-07-05	SDG	600.47071000000005
2024-07-05	SEK	10.480950999999999
2024-07-05	SGD	1.3486004
2024-07-05	SIT	221.09
2024-07-05	SLE	22.5
2024-07-05	SOS	571.5
2024-07-05	STN	22.838394999999998
2024-07-05	SVC	8.7545003999999995
2024-07-05	SYP	13001.5
2024-07-05	SZL	18.210007000000001
2024-07-05	THB	36.460006999999997
2024-07-05	TJS	10.65
2024-07-05	TMM	3.4997997999999999
2024-07-05	TND	3.1315002999999999
2024-07-05	TOP	2.3313503999999998
2024-07-05	TRY	32.679200000000002
2024-07-05	TTD	6.7708997999999996
2024-07-05	TWD	32.408005000000003
2024-07-05	TZS	2655.0
2024-07-05	UAH	40.550004000000001
2024-07-05	UGX	3699.0
2024-07-05	UYU	39.975006999999998
2024-07-05	UZS	12600.0
2024-07-05	VES	36.466659999999997
2024-07-05	VND	25417.0
2024-07-05	VUV	120.5
2024-07-05	WST	2.7190504999999998
2024-07-05	XAF	611.63990000000001
2024-07-05	XCD	2.7100000999999998
2024-07-05	XCG	1.7845002000000001
2024-07-05	XOF	605.0
2024-07-05	XPF	110.26000000000001
2024-07-05	ZAR	18.234406
2024-07-05	ZMW	24.484055000000001
2024-07-05	ZWD	379.5
2024-07-05	ZWG	13.710901
2024-07-08	AED	3.6730003999999998
2024-07-08	AFN	71.029999000000004
2024-07-08	ALL	92.585007000000004
2024-07-08	AMD	387.87988999999999
2024-07-08	ANG	1.7845002000000001
2024-07-08	AOA	875.62989000000005
2024-07-08	ARS	917.25
2024-07-08	AUD	1.4841996
2024-07-08	AWG	1.8100004999999999
2024-07-08	AZN	1.6999998999999999
2024-07-08	BAM	1.8114005
2024-07-08	BBD	2.0191002
2024-07-08	BDT	117.5
2024-07-08	BEF	37.266998999999998
2024-07-08	BGN	1.8049497999999999
2024-07-08	BHD	0.37695997999999997
2024-07-08	BIF	2878.3200999999999
2024-07-08	BMD	1.0
2024-07-08	BND	1.3499498999999999
2024-07-08	BOB	6.9250002000000004
2024-07-08	BRL	5.4703999000000003
2024-07-08	BSD	1.0
2024-07-08	BTC	0.0178
2024-07-08	BTN	83.507508000000001
2024-07-08	BWP	13.522650000000001
2024-07-08	BYN	3.2726001999999998
2024-07-08	BZD	1.9982005
2024-07-08	CAD	1.3635501999999999
2024-07-08	CDF	2845.0
2024-07-08	CHF	0.89770002000000004
2024-07-08	CLP	940.19996000000003
2024-07-08	CNH	7.2855998
2024-07-08	CNY	7.2686501000000003
2024-07-08	COP	4047.0
2024-07-08	CRC	534.625
2024-07-08	CUP	24.0
2024-07-08	CVE	102.325
2024-07-08	CYP	0.54070001999999995
2024-07-08	CZK	23.267502
2024-07-08	DEM	1.8068504999999999
2024-07-08	DJF	177.55000999999999
2024-07-08	DKK	6.8909998000000003
2024-07-08	DOP	59.110000999999997
2024-07-08	DZD	134.40015
2024-07-08	EGP	47.929993000000003
2024-07-08	ETB	57.755906000000003
2024-07-08	EUR	0.92387260000000004
2024-07-08	FIM	5.4928504
2024-07-08	FJD	2.2538996
2024-07-08	GBP	0.78082317999999995
2024-07-08	GEL	2.7449998999999998
2024-07-08	GHS	15.4
2024-07-08	GMD	69.125
2024-07-08	GNF	8611.0
2024-07-08	GRD	314.79493000000002
2024-07-08	GTQ	7.7665005000000003
2024-07-08	GYD	209.215
2024-07-08	HKD	7.8099499000000003
2024-07-08	HNL	24.718003
2024-07-08	HTG	132.19999999999999
2024-07-08	HUF	364.58008000000001
2024-07-08	IDR	16255.0
2024-07-08	ILS	3.6830501999999998
2024-07-08	INR	83.509995000000004
2024-07-08	IQD	1310.0
2024-07-08	IRR	42002.5
2024-07-08	ISK	137.73500999999999
2024-07-08	JMD	156.5
2024-07-08	JOD	0.70899999999999996
2024-07-08	JPY	160.83000999999999
2024-07-08	KES	128.25
2024-07-08	KGS	85.793853999999996
2024-07-08	KHR	4106.0
2024-07-08	KMF	454.83008000000001
2024-07-08	KRW	1384.7701
2024-07-08	KWD	0.30601001
2024-07-08	KYD	0.82999999000000002
2024-07-08	KZT	479.95997
2024-07-08	LAK	22075.0
2024-07-08	LBP	89550.0
2024-07-08	LKR	304.375
2024-07-08	LRD	193.5
2024-07-08	LSL	18.116302999999998
2024-07-08	LYD	4.8418998999999996
2024-07-08	MAD	9.8619003999999997
2024-07-08	MDL	17.690003000000001
2024-07-08	MGA	4490.8516
2024-07-08	MKD	56.755004999999997
2024-07-08	MMK	2100.0
2024-07-08	MNT	3401.0
2024-07-08	MOP	8.0500001999999995
2024-07-08	MUR	46.759995000000004
2024-07-08	MVR	15.460001
2024-07-08	MWK	1733.3798999999999
2024-07-08	MXN	18.013000999999999
2024-07-08	MXV	2.2133999000000002
2024-07-08	MYR	4.7089996999999997
2024-07-08	MZN	63.869996
2024-07-08	NAD	18.126449999999998
2024-07-08	NGN	1535.0
2024-07-08	NIO	36.619996
2024-07-08	NOK	10.606949999999999
2024-07-08	NPR	133.59501
2024-07-08	NZD	1.6323996000000001
2024-07-08	OMR	0.38500000000000001
2024-07-08	PAB	1.0
2024-07-08	PEN	3.7907495999999998
2024-07-08	PGK	3.85425
2024-07-08	PHP	58.546998000000002
2024-07-08	PKR	278.625
2024-07-08	PLN	3.9426003000000001
2024-07-08	PYG	7540.2852000000003
2024-07-08	QAR	3.6465998000000002
2024-07-08	RON	4.5958003999999999
2024-07-08	RSD	108.13001
2024-07-08	RUB	86.625
2024-07-08	RWF	1308.3602000000001
2024-07-08	SAR	3.7510995999999999
2024-07-08	SBD	8.4965496999999992
2024-07-08	SCR	14.567351
2024-07-08	SDG	600.37061000000006
2024-07-08	SEK	10.583800999999999
2024-07-08	SGD	1.3499498999999999
2024-07-08	SIT	221.38999999999999
2024-07-08	SLE	22.550004000000001
2024-07-08	SOS	571.5
2024-07-08	STN	22.864747000000001
2024-07-08	SVC	8.7547999000000001
2024-07-08	SYP	13001.5
2024-07-08	SZL	18.116302999999998
2024-07-08	THB	36.419998999999997
2024-07-08	TJS	10.65
2024-07-08	TMM	3.4997997999999999
2024-07-08	TND	3.1322499000000001
2024-07-08	TOP	2.3599996999999999
2024-07-08	TRY	32.676499
2024-07-08	TTD	6.7708997999999996
2024-07-08	TWD	32.483001999999999
2024-07-08	TZS	2655.0
2024-07-08	UAH	40.649994
2024-07-08	UGX	3710.0
2024-07-08	UYU	39.975006999999998
2024-07-08	UZS	12613.262000000001
2024-07-08	VES	36.443192000000003
2024-07-08	VND	25420.0
2024-07-08	VUV	119.69501
2024-07-08	WST	2.7329503000000002
2024-07-08	XAF	616.03492000000006
2024-07-08	XCD	2.7100000999999998
2024-07-08	XCG	1.7845002000000001
2024-07-08	XOF	605.5
2024-07-08	XPF	110.39501
2024-07-08	ZAR	18.120957000000001
2024-07-08	ZMW	24.623902000000001
2024-07-08	ZWD	379.5
2024-07-08	ZWG	13.760700999999999
2024-07-09	AED	3.6730003999999998
2024-07-09	AFN	70.970001999999994
2024-07-09	ALL	92.800004000000001
2024-07-09	AMD	388.01001000000002
2024-07-09	ANG	1.7845002000000001
2024-07-09	AOA	880.78956000000005
2024-07-09	ARS	917.25
2024-07-09	AUD	1.4835997000000001
2024-07-09	AWG	1.8100004999999999
2024-07-09	AZN	1.6999998999999999
2024-07-09	BAM	1.8133497999999999
2024-07-09	BBD	2.0191002
2024-07-09	BDT	117.5
2024-07-09	BEF	37.301499
2024-07-09	BGN	1.8083001000000001
2024-07-09	BHD	0.37696499
2024-07-09	BIF	2878.5601000000001
2024-07-09	BMD	1.0
2024-07-09	BND	1.3507499999999999
2024-07-09	BOB	6.9350005000000001
2024-07-09	BRL	5.4225998000000004
2024-07-09	BSD	1.0
2024-07-09	BTC	0.017299999
2024-07-09	BTN	83.498504999999994
2024-07-09	BWP	13.55015
2024-07-09	BYN	3.2726001999999998
2024-07-09	BZD	1.9982005
2024-07-09	CAD	1.3635998
2024-07-09	CDF	2845.0
2024-07-09	CHF	0.89789998999999998
2024-07-09	CLP	929.94996000000003
2024-07-09	CNH	7.2883502
2024-07-09	CNY	7.2725496999999999
2024-07-09	COP	4012.6149999999998
2024-07-09	CRC	533.75
2024-07-09	CUP	24.0
2024-07-09	CVE	102.43000000000001
2024-07-09	CYP	0.54119998999999996
2024-07-09	CZK	23.378005999999999
2024-07-09	DEM	1.8085002999999999
2024-07-09	DJF	177.55000999999999
2024-07-09	DKK	6.8985997000000001
2024-07-09	DOP	59.054993000000003
2024-07-09	DZD	134.29256000000001
2024-07-09	EGP	48.070008000000001
2024-07-09	ETB	57.761642999999999
2024-07-09	EUR	0.92472726999999999
2024-07-09	FIM	5.4979497000000004
2024-07-09	FJD	2.2533998999999998
2024-07-09	GBP	0.78207468999999996
2024-07-09	GEL	2.7530003000000001
2024-07-09	GHS	15.4
2024-07-09	GMD	69.050004000000001
2024-07-09	GNF	8588.0
2024-07-09	GRD	315.08497
2024-07-09	GTQ	7.7554999000000002
2024-07-09	GYD	209.215
2024-07-09	HKD	7.8119497999999998
2024-07-09	HNL	24.718003
2024-07-09	HTG	131.80000999999999
2024-07-09	HUF	364.24511999999999
2024-07-09	IDR	16250.0
2024-07-09	ILS	3.6780997000000002
2024-07-09	INR	83.492492999999996
2024-07-09	IQD	1310.0
2024-07-09	IRR	42002.5
2024-07-09	ISK	137.88499999999999
2024-07-09	JMD	156.75
2024-07-09	JOD	0.70899999999999996
2024-07-09	JPY	161.32499999999999
2024-07-09	KES	128.25
2024-07-09	KGS	85.669449
2024-07-09	KHR	4100.0
2024-07-09	KMF	455.80005
2024-07-09	KRW	1384.0300999999999
2024-07-09	KWD	0.30602997999999998
2024-07-09	KYD	0.82499999000000002
2024-07-09	KZT	480.39501999999999
2024-07-09	LAK	22110.5
2024-07-09	LBP	89550.0
2024-07-09	LKR	304.0
2024-07-09	LRD	193.5
2024-07-09	LSL	18.125
2024-07-09	LYD	4.8402997000000001
2024-07-09	MAD	9.8534003000000006
2024-07-09	MDL	17.720002000000001
2024-07-09	MGA	4495.4610000000002
2024-07-09	MKD	56.869996
2024-07-09	MMK	2100.0
2024-07-09	MNT	3401.0
2024-07-09	MOP	8.0509997000000002
2024-07-09	MUR	46.759995000000004
2024-07-09	MVR	15.460001
2024-07-09	MWK	1733.3798999999999
2024-07-09	MXN	17.923005
2024-07-09	MXV	2.2004996000000001
2024-07-09	MYR	4.7075005000000001
2024-07-09	MZN	63.869996
2024-07-09	NAD	18.155854000000001
2024-07-09	NGN	1535.0
2024-07-09	NIO	36.619996
2024-07-09	NOK	10.603151
2024-07-09	NPR	133.58501000000001
2024-07-09	NZD	1.6326503999999999
2024-07-09	OMR	0.38500000000000001
2024-07-09	PAB	1.0
2024-07-09	PEN	3.7861500000000001
2024-07-09	PGK	3.9094000000000002
2024-07-09	PHP	58.503005999999999
2024-07-09	PKR	278.39990999999998
2024-07-09	PLN	3.9358998000000001
2024-07-09	PYG	7535.0860000000002
2024-07-09	QAR	3.6465998000000002
2024-07-09	RON	4.5985499000000001
2024-07-09	RSD	108.245
2024-07-09	RUB	86.5
2024-07-09	RWF	1308.75
2024-07-09	SAR	3.7508002
2024-07-09	SBD	8.4965496999999992
2024-07-09	SCR	15.000349999999999
2024-07-09	SDG	600.42066
2024-07-09	SEK	10.556901
2024-07-09	SGD	1.3507499999999999
2024-07-09	SIT	221.59
2024-07-09	SLE	23.475007000000002
2024-07-09	SOS	571.5
2024-07-09	STN	22.886994000000001
2024-07-09	SVC	8.7545003999999995
2024-07-09	SYP	13001.5
2024-07-09	SZL	18.146149000000001
2024-07-09	THB	36.429993000000003
2024-07-09	TJS	10.65
2024-07-09	TMM	3.4997997999999999
2024-07-09	TND	3.1331997
2024-07-09	TOP	2.3477497999999999
2024-07-09	TRY	32.891998999999998
2024-07-09	TTD	6.7453498999999999
2024-07-09	TWD	32.559998
2024-07-09	TZS	2655.0
2024-07-09	UAH	40.649994
2024-07-09	UGX	3705.0
2024-07-09	UYU	40.074997000000003
2024-07-09	UZS	12625.031999999999
2024-07-09	VES	36.459961
2024-07-09	VND	25418.0
2024-07-09	VUV	119.73501
2024-07-09	WST	2.7344504000000001
2024-07-09	XAF	615.6001
2024-07-09	XCD	2.7100000999999998
2024-07-09	XCG	1.7845002000000001
2024-07-09	XOF	606.25
2024-07-09	XPF	110.50501
2024-07-09	ZAR	18.126297000000001
2024-07-09	ZMW	25.024994
2024-07-09	ZWD	379.5
2024-07-09	ZWG	13.7401
2024-07-10	AED	3.6729001999999999
2024-07-10	AFN	70.860000999999997
2024-07-10	ALL	92.615005999999994
2024-07-10	AMD	388.01001000000002
2024-07-10	ANG	1.7845002000000001
2024-07-10	AOA	881.57496000000003
2024-07-10	ARS	918.75
2024-07-10	AUD	1.4820004
2024-07-10	AWG	1.8100004999999999
2024-07-10	AZN	1.6999998999999999
2024-07-10	BAM	1.8105001999999999
2024-07-10	BBD	2.0191002
2024-07-10	BDT	117.5
2024-07-10	BEF	37.253495000000001
2024-07-10	BGN	1.8064499000000001
2024-07-10	BHD	0.37695997999999997
2024-07-10	BIF	2878.7199999999998
2024-07-10	BMD	1.0
2024-07-10	BND	1.3488503000000001
2024-07-10	BOB	6.9250002000000004
2024-07-10	BRL	5.4154996999999998
2024-07-10	BSD	1.0
2024-07-10	BTC	1.7400000999999998E-2
2024-07-10	BTN	83.511505999999997
2024-07-10	BWP	13.522701
2024-07-10	BYN	3.2726001999999998
2024-07-10	BZD	1.9972000999999999
2024-07-10	CAD	1.3620004999999999
2024-07-10	CDF	2845.0
2024-07-10	CHF	0.89960002999999999
2024-07-10	CLP	911.76490000000001
2024-07-10	CNH	7.2920999999999996
2024-07-10	CNY	7.2760496999999997
2024-07-10	COP	3967.5349999999999
2024-07-10	CRC	533.75
2024-07-10	CUP	24.0
2024-07-10	CVE	102.28
2024-07-10	CYP	0.54049999000000004
2024-07-10	CZK	23.438995999999999
2024-07-10	DEM	1.8062001000000001
2024-07-10	DJF	177.55000999999999
2024-07-10	DKK	6.8881999
2024-07-10	DOP	59.130004999999997
2024-07-10	DZD	134.36645999999999
2024-07-10	EGP	48.0
2024-07-10	ETB	57.764251999999999
2024-07-10	EUR	0.92331863000000003
2024-07-10	FIM	5.4908504999999996
2024-07-10	FJD	2.2346496999999999
2024-07-10	GBP	0.77830089000000002
2024-07-10	GEL	2.738
2024-07-10	GHS	15.375
2024-07-10	GMD	69.125
2024-07-10	GNF	8609.0
2024-07-10	GRD	314.67505
2024-07-10	GTQ	7.7589999000000001
2024-07-10	GYD	209.215
2024-07-10	HKD	7.8109503
2024-07-10	HNL	24.539994
2024-07-10	HTG	131.80000999999999
2024-07-10	HUF	363.43995000000001
2024-07-10	IDR	16240.0
2024-07-10	ILS	3.6584998
2024-07-10	INR	83.520004999999998
2024-07-10	IQD	1310.0
2024-07-10	IRR	42065.0
2024-07-10	ISK	137.66499999999999
2024-07-10	JMD	157.0
2024-07-10	JOD	0.70899999999999996
2024-07-10	JPY	161.685
2024-07-10	KES	128.5
2024-07-10	KGS	85.516052999999999
2024-07-10	KHR	4100.0
2024-07-10	KMF	454.94995999999998
2024-07-10	KRW	1383.9450999999999
2024-07-10	KWD	0.30603998999999998
2024-07-10	KYD	0.82999999000000002
2024-07-10	KZT	477.65992
2024-07-10	LAK	22150.0
2024-07-10	LBP	89600.0
2024-07-10	LKR	303.69995999999998
2024-07-10	LRD	194.0
2024-07-10	LSL	18.122651000000001
2024-07-10	LYD	4.8434001000000002
2024-07-10	MAD	9.8399000999999995
2024-07-10	MDL	17.710007000000001
2024-07-10	MGA	4495.0
2024-07-10	MKD	56.925004000000001
2024-07-10	MMK	2100.0
2024-07-10	MNT	3401.0
2024-07-10	MOP	8.0509997000000002
2024-07-10	MUR	46.759995000000004
2024-07-10	MVR	15.460001
2024-07-10	MWK	1733.3798999999999
2024-07-10	MXN	17.836243
2024-07-10	MXV	2.1906995999999999
2024-07-10	MYR	4.7004995999999997
2024-07-10	MZN	63.869996
2024-07-10	NAD	18.122651000000001
2024-07-10	NGN	1590.0
2024-07-10	NIO	36.619996
2024-07-10	NOK	10.711401
2024-07-10	NPR	133.63999999999999
2024-07-10	NZD	1.6443501
2024-07-10	OMR	0.38500000000000001
2024-07-10	PAB	1.0
2024-07-10	PEN	3.7845002000000001
2024-07-10	PGK	3.8571996999999998
2024-07-10	PHP	58.255997000000001
2024-07-10	PKR	278.57495999999998
2024-07-10	PLN	3.9349498999999999
2024-07-10	PYG	7541.0508
2024-07-10	QAR	3.6465998000000002
2024-07-10	RON	4.5925503000000001
2024-07-10	RSD	108.05001
2024-07-10	RUB	88.350007000000005
2024-07-10	RWF	1316.5
2024-07-10	SAR	3.7507000000000001
2024-07-10	SBD	8.4965496999999992
2024-07-10	SCR	13.922551
2024-07-10	SDG	600.47071000000005
2024-07-10	SEK	10.543850000000001
2024-07-10	SGD	1.3487998000000001
2024-07-10	SIT	221.30500000000001
2024-07-10	SLE	22.625
2024-07-10	SOS	571.5
2024-07-10	STN	22.853149999999999
2024-07-10	SVC	8.7547999000000001
2024-07-10	SYP	13001.5
2024-07-10	SZL	18.122651000000001
2024-07-10	THB	36.354996
2024-07-10	TJS	10.65
2024-07-10	TMM	3.4997997999999999
2024-07-10	TND	3.1323004000000001
2024-07-10	TOP	2.3479003999999999
2024-07-10	TRY	32.858994000000003
2024-07-10	TTD	6.7941504000000004
2024-07-10	TWD	32.606003000000001
2024-07-10	TZS	2685.0
2024-07-10	UAH	40.75
2024-07-10	UGX	3705.0
2024-07-10	UYU	39.934998
2024-07-10	UZS	12627.879000000001
2024-07-10	VES	36.467759000000001
2024-07-10	VND	25417.5
2024-07-10	VUV	120.05001
2024-07-10	WST	2.7036505000000002
2024-07-10	XAF	615.14990999999998
2024-07-10	XCD	2.7100000999999998
2024-07-10	XCG	1.7845002000000001
2024-07-10	XOF	605.5
2024-07-10	XPF	110.34
2024-07-10	ZAR	18.125748000000002
2024-07-10	ZMW	25.288406999999999
2024-07-10	ZWD	379.5
2024-07-10	ZWG	13.748450999999999
2024-07-11	AED	3.6730499999999999
2024-07-11	AFN	70.660004000000001
2024-07-11	ALL	92.384995000000004
2024-07-11	AMD	388.44995999999998
2024-07-11	ANG	1.7845002000000001
2024-07-11	AOA	883.20507999999995
2024-07-11	ARS	919.25
2024-07-11	AUD	1.4792996
2024-07-11	AWG	1.8100004999999999
2024-07-11	AZN	1.6999998999999999
2024-07-11	BAM	1.8043004
2024-07-11	BBD	2.0036002000000002
2024-07-11	BDT	117.5
2024-07-11	BEF	37.119506999999999
2024-07-11	BGN	1.7986498
2024-07-11	BHD	0.37695002999999999
2024-07-11	BIF	2877.7649000000001
2024-07-11	BMD	1.0
2024-07-11	BND	1.3427496000000001
2024-07-11	BOB	6.9300003999999999
2024-07-11	BRL	5.4385995999999999
2024-07-11	BSD	1.0
2024-07-11	BTC	1.7400000999999998E-2
2024-07-11	BTN	83.588500999999994
2024-07-11	BWP	13.5047
2024-07-11	BYN	3.2721005000000001
2024-07-11	BZD	2.0
2024-07-11	CAD	1.3634005
2024-07-11	CDF	2845.0
2024-07-11	CHF	0.89639997999999999
2024-07-11	CLP	913.82496000000003
2024-07-11	CNH	7.2681503999999997
2024-07-11	CNY	7.2579003000000002
2024-07-11	COP	3979.105
2024-07-11	CRC	524.86010999999996
2024-07-11	CUP	24.0
2024-07-11	CVE	101.93000000000001
2024-07-11	CYP	0.53855001999999996
2024-07-11	CZK	23.336503
2024-07-11	DEM	1.7996998
2024-07-11	DJF	178.05000999999999
2024-07-11	DKK	6.8652001
2024-07-11	DOP	59.085006999999997
2024-07-11	DZD	134.4128
2024-07-11	EGP	48.0
2024-07-11	ETB	57.769393999999998
2024-07-11	EUR	0.92021679999999995
2024-07-11	FIM	5.4711504
2024-07-11	FJD	2.2529002
2024-07-11	GBP	0.77453362999999997
2024-07-11	GEL	2.7299996000000002
2024-07-11	GHS	15.4
2024-07-11	GMD	69.149994000000007
2024-07-11	GNF	8609.0
2024-07-11	GRD	313.55005
2024-07-11	GTQ	7.7640000000000002
2024-07-11	GYD	209.13001
2024-07-11	HKD	7.8076496999999998
2024-07-11	HNL	24.690003000000001
2024-07-11	HTG	131.80000999999999
2024-07-11	HUF	362.54003999999998
2024-07-11	IDR	16194.5
2024-07-11	ILS	3.6412496999999999
2024-07-11	INR	83.515702000000005
2024-07-11	IQD	1310.0
2024-07-11	IRR	42002.5
2024-07-11	ISK	137.37
2024-07-11	JMD	156.93000000000001
2024-07-11	JOD	0.70899999999999996
2024-07-11	JPY	158.81501
2024-07-11	KES	129.0
2024-07-11	KGS	85.337554999999995
2024-07-11	KHR	4099.3985000000002
2024-07-11	KMF	454.5
2024-07-11	KRW	1372.2850000000001
2024-07-11	KWD	0.30562001999999999
2024-07-11	KYD	0.82999999000000002
2024-07-11	KZT	474.65992
2024-07-11	LAK	22140.050999999999
2024-07-11	LBP	89550.0
2024-07-11	LKR	302.875
2024-07-11	LRD	194.0
2024-07-11	LSL	18.003799999999998
2024-07-11	LYD	4.8388004999999996
2024-07-11	MAD	9.8244000000000007
2024-07-11	MDL	17.721695
2024-07-11	MGA	4496.2969000000003
2024-07-11	MKD	56.559998
2024-07-11	MMK	2100.0
2024-07-11	MNT	3401.5
2024-07-11	MOP	8.0459996
2024-07-11	MUR	46.759995000000004
2024-07-11	MVR	15.460001
2024-07-11	MWK	1733.6700000000001
2024-07-11	MXN	17.781495
2024-07-11	MXV	2.1815997
2024-07-11	MYR	4.6875
2024-07-11	MZN	63.869996
2024-07-11	NAD	18.004746000000001
2024-07-11	NGN	1600.0
2024-07-11	NIO	36.619996
2024-07-11	NOK	10.709199999999999
2024-07-11	NPR	133.70500999999999
2024-07-11	NZD	1.6405497
2024-07-11	OMR	0.38500000000000001
2024-07-11	PAB	1.0
2024-07-11	PEN	3.7605496
2024-07-11	PGK	3.8586998000000001
2024-07-11	PHP	58.205993999999997
2024-07-11	PKR	278.875
2024-07-11	PLN	3.9203500999999998
2024-07-11	PYG	7539.5
2024-07-11	QAR	3.6465998000000002
2024-07-11	RON	4.5768996
2024-07-11	RSD	107.67
2024-07-11	RUB	87.0
2024-07-11	RWF	1313.3000999999999
2024-07-11	SAR	3.7507000000000001
2024-07-11	SBD	8.4555997999999999
2024-07-11	SCR	14.42065
2024-07-11	SDG	600.52076
2024-07-11	SEK	10.497901000000001
2024-07-11	SGD	1.3427496000000001
2024-07-11	SIT	220.50999999999999
2024-07-11	SLE	22.604996
2024-07-11	SOS	571.5
2024-07-11	STN	22.775345000000002
2024-07-11	SVC	8.7505998999999992
2024-07-11	SYP	13001.5
2024-07-11	SZL	18.003799999999998
2024-07-11	THB	36.110000999999997
2024-07-11	TJS	10.65
2024-07-11	TMM	3.4997997999999999
2024-07-11	TND	3.1285495999999999
2024-07-11	TOP	2.3639001999999998
2024-07-11	TRY	32.8322
2024-07-11	TTD	6.7876501999999999
2024-07-11	TWD	32.450501000000003
2024-07-11	TZS	2655.0
2024-07-11	UAH	40.955002
2024-07-11	UGX	3700.0
2024-07-11	UYU	40.054993000000003
2024-07-11	UZS	12637.300999999999
2024-07-11	VES	36.484634999999997
2024-07-11	VND	25428.0
2024-07-11	VUV	119.76000000000001
2024-07-11	WST	2.7228002999999998
2024-07-11	XAF	614.12989000000005
2024-07-11	XCD	2.7100000999999998
2024-07-11	XCG	1.7845002000000001
2024-07-11	XOF	605.44996000000003
2024-07-11	XPF	109.965
2024-07-11	ZAR	18.018601
2024-07-11	ZMW	25.606003000000001
2024-07-11	ZWD	379.5
2024-07-11	ZWG	13.75215
2024-07-12	AED	3.6730003999999998
2024-07-12	AFN	70.729996
2024-07-12	ALL	92.015000000000001
2024-07-12	AMD	388.0
2024-07-12	ANG	1.7845002000000001
2024-07-12	AOA	882.31739000000005
2024-07-12	ARS	919.25
2024-07-12	AUD	1.4740496000000001
2024-07-12	AWG	1.8100004999999999
2024-07-12	AZN	1.6999998999999999
2024-07-12	BAM	1.7978497
2024-07-12	BBD	2.0191002
2024-07-12	BDT	117.5
2024-07-12	BEF	36.983994000000003
2024-07-12	BGN	1.7944499
2024-07-12	BHD	0.37695997999999997
2024-07-12	BIF	2879.0500999999999
2024-07-12	BMD	1.0
2024-07-12	BND	1.3409500999999999
2024-07-12	BOB	6.9250002000000004
2024-07-12	BRL	5.4290000000000003
2024-07-12	BSD	1.0
2024-07-12	BTC	1.7400000999999998E-2
2024-07-12	BTN	83.519501000000005
2024-07-12	BWP	13.4681
2024-07-12	BYN	3.2726001999999998
2024-07-12	BZD	1.9982005
2024-07-12	CAD	1.3633004
2024-07-12	CDF	2845.0
2024-07-12	CHF	0.89420003000000003
2024-07-12	CLP	905.47999000000004
2024-07-12	CNH	7.2723503999999997
2024-07-12	CNY	7.2503995999999997
2024-07-12	COP	3929.1550999999999
2024-07-12	CRC	522.52490999999998
2024-07-12	CUP	24.0
2024-07-12	CVE	101.56
2024-07-12	CYP	0.53659999999999997
2024-07-12	CZK	23.221496999999999
2024-07-12	DEM	1.79315
2024-07-12	DJF	178.05000999999999
2024-07-12	DKK	6.8408002999999997
2024-07-12	DOP	59.130004999999997
2024-07-12	DZD	134.39831000000001
2024-07-12	EGP	48.0
2024-07-12	ETB	57.772247999999998
2024-07-12	EUR	0.91680055999999999
2024-07-12	FIM	5.4510499000000001
2024-07-12	FJD	2.2212496000000002
2024-07-12	GBP	0.76958579000000005
2024-07-12	GEL	2.7240000000000002
2024-07-12	GHS	15.4
2024-07-12	GMD	69.149994000000007
2024-07-12	GNF	8609.0
2024-07-12	GRD	312.39990999999998
2024-07-12	GTQ	7.7600002999999997
2024-07-12	GYD	209.215
2024-07-12	HKD	7.8074503000000002
2024-07-12	HNL	24.718995
2024-07-12	HTG	132.17500999999999
2024-07-12	HUF	359.34008999999998
2024-07-12	IDR	16137.5
2024-07-12	ILS	3.6069499
2024-07-12	INR	83.518006
2024-07-12	IQD	1310.0
2024-07-12	IRR	42002.5
2024-07-12	ISK	136.875
2024-07-12	JMD	157.0
2024-07-12	JOD	0.70899999999999996
2024-07-12	JPY	157.89501000000001
2024-07-12	KES	129.0
2024-07-12	KGS	85.327149000000006
2024-07-12	KHR	4096.0
2024-07-12	KMF	452.71998000000002
2024-07-12	KRW	1375.1550999999999
2024-07-12	KWD	0.30564999999999998
2024-07-12	KYD	0.82999999000000002
2024-07-12	KZT	473.65992
2024-07-12	LAK	22150.0
2024-07-12	LBP	89550.0
2024-07-12	LKR	301.80005
2024-07-12	LRD	194.0
2024-07-12	LSL	17.951996000000001
2024-07-12	LYD	4.8388004999999996
2024-07-12	MAD	9.8092003000000005
2024-07-12	MDL	17.649994
2024-07-12	MGA	4507.3789999999999
2024-07-12	MKD	56.515000000000001
2024-07-12	MMK	2100.0
2024-07-12	MNT	3401.0
2024-07-12	MOP	8.0459996
2024-07-12	MUR	46.679993000000003
2024-07-12	MVR	15.460001
2024-07-12	MWK	1733.6700000000001
2024-07-12	MXN	17.623002
2024-07-12	MXV	2.1608000000000001
2024-07-12	MYR	4.6695004000000004
2024-07-12	MZN	63.869996
2024-07-12	NAD	17.951996000000001
2024-07-12	NGN	1600.0
2024-07-12	NIO	36.619996
2024-07-12	NOK	10.73325
2024-07-12	NPR	133.66499999999999
2024-07-12	NZD	1.6341496
2024-07-12	OMR	0.38500000000000001
2024-07-12	PAB	1.0
2024-07-12	PEN	3.7275
2024-07-12	PGK	3.8582497
2024-07-12	PHP	58.410995999999997
2024-07-12	PKR	278.57495999999998
2024-07-12	PLN	3.9002504999999998
2024-07-12	PYG	7536.3633
2024-07-12	QAR	3.6465998000000002
2024-07-12	RON	4.5560504000000002
2024-07-12	RSD	107.295
2024-07-12	RUB	87.875
2024-07-12	RWF	1309.5
2024-07-12	SAR	3.7507000000000001
2024-07-12	SBD	8.4965496999999992
2024-07-12	SCR	13.953651000000001
2024-07-12	SDG	600.47071000000005
2024-07-12	SEK	10.493600000000001
2024-07-12	SGD	1.3409500999999999
2024-07-12	SIT	219.69999999999999
2024-07-12	SLE	22.5
2024-07-12	SOS	571.5
2024-07-12	STN	22.693894
2024-07-12	SVC	8.7547999000000001
2024-07-12	SYP	13001.5
2024-07-12	SZL	17.951996000000001
2024-07-12	THB	36.140000000000001
2024-07-12	TJS	10.65
2024-07-12	TMM	3.4997997999999999
2024-07-12	TND	3.1230498
2024-07-12	TOP	2.3313503999999998
2024-07-12	TRY	33.026398
2024-07-12	TTD	6.7894496999999996
2024-07-12	TWD	32.513001000000003
2024-07-12	TZS	2655.0
2024-07-12	UAH	40.934998
2024-07-12	UGX	3700.0
2024-07-12	UYU	40.035004000000001
2024-07-12	UZS	12630.27
2024-07-12	VES	36.478637999999997
2024-07-12	VND	25415.0
2024-07-12	VUV	121.0
2024-07-12	WST	2.7183505000000001
2024-07-12	XAF	612.80005000000006
2024-07-12	XCD	2.7100000999999998
2024-07-12	XCG	1.7845002000000001
2024-07-12	XOF	603.5
2024-07-12	XPF	109.575
2024-07-12	ZAR	17.992493
2024-07-12	ZMW	25.574997
2024-07-12	ZWD	379.5
2024-07-12	ZWG	14.073100999999999
2024-07-15	AED	3.6730003999999998
2024-07-15	AFN	70.770004999999998
2024-07-15	ALL	92.104996
2024-07-15	AMD	387.81006000000002
2024-07-15	ANG	1.7845002000000001
2024-07-15	AOA	881.34302000000002
2024-07-15	ARS	922.25
2024-07-15	AUD	1.4792996
2024-07-15	AWG	1.8100004999999999
2024-07-15	AZN	1.6999998999999999
2024-07-15	BAM	1.7996998
2024-07-15	BBD	2.0191002
2024-07-15	BDT	117.5
2024-07-15	BEF	37.026001000000001
2024-07-15	BGN	1.7951499
2024-07-15	BHD	0.37695997999999997
2024-07-15	BIF	2879.2800999999999
2024-07-15	BMD	1.0
2024-07-15	BND	1.34375
2024-07-15	BOB	6.9350005000000001
2024-07-15	BRL	5.4453002000000001
2024-07-15	BSD	1.0
2024-07-15	BTC	1.5700002000000001E-2
2024-07-15	BTN	83.602493999999993
2024-07-15	BWP	13.541150999999999
2024-07-15	BYN	3.2726001999999998
2024-07-15	BZD	1.9982005
2024-07-15	CAD	1.3682498999999999
2024-07-15	CDF	2820.0
2024-07-15	CHF	0.89580000000000004
2024-07-15	CLP	909.44996000000003
2024-07-15	CNH	7.2745505000000001
2024-07-15	CNY	7.2598495999999999
2024-07-15	COP	3945.7548999999999
2024-07-15	CRC	521.69506999999999
2024-07-15	CUP	24.0
2024-07-15	CVE	101.66500000000001
2024-07-15	CYP	0.53719998000000002
2024-07-15	CZK	23.285004000000001
2024-07-15	DEM	1.7951499
2024-07-15	DJF	177.55000999999999
2024-07-15	DKK	6.8485499000000001
2024-07-15	DOP	59.100006999999998
2024-07-15	DZD	134.41210000000001
2024-07-15	EGP	47.949997000000003
2024-07-15	ETB	57.777450999999999
2024-07-15	EUR	0.91789443000000004
2024-07-15	FIM	5.4573001999999997
2024-07-15	FJD	2.2271996000000001
2024-07-15	GBP	0.77112913999999999
2024-07-15	GEL	2.698
2024-07-15	GHS	15.4
2024-07-15	GMD	69.149994000000007
2024-07-15	GNF	8612.5
2024-07-15	GRD	312.76001000000002
2024-07-15	GTQ	7.7550001999999996
2024-07-15	GYD	209.215
2024-07-15	HKD	7.8064498999999996
2024-07-15	HNL	24.718995
2024-07-15	HTG	132.0
2024-07-15	HUF	359.23511000000002
2024-07-15	IDR	16170.0
2024-07-15	ILS	3.6211004999999998
2024-07-15	INR	83.559494999999998
2024-07-15	IQD	1310.0
2024-07-15	IRR	42002.5
2024-07-15	ISK	136.93000000000001
2024-07-15	JMD	157.0
2024-07-15	JOD	0.70899999999999996
2024-07-15	JPY	158.02500000000001
2024-07-15	KES	129.25
2024-07-15	KGS	85.327149000000006
2024-07-15	KHR	4096.0
2024-07-15	KMF	452.83008000000001
2024-07-15	KRW	1385.48
2024-07-15	KWD	0.30566000999999998
2024-07-15	KYD	0.82999999000000002
2024-07-15	KZT	473.26001000000002
2024-07-15	LAK	22150.0
2024-07-15	LBP	89550.0
2024-07-15	LKR	302.44995999999998
2024-07-15	LRD	194.0
2024-07-15	LSL	18.220002000000001
2024-07-15	LYD	4.8219995999999998
2024-07-15	MAD	9.8191004
2024-07-15	MDL	17.600007000000002
2024-07-15	MGA	4507.3789999999999
2024-07-15	MKD	56.449997000000003
2024-07-15	MMK	2100.0
2024-07-15	MNT	3401.0
2024-07-15	MOP	8.0459996
2024-07-15	MUR	46.600006999999998
2024-07-15	MVR	15.460001
2024-07-15	MWK	1733.6700000000001
2024-07-15	MXN	17.740998000000001
2024-07-15	MXV	2.1751003999999998
2024-07-15	MYR	4.6715002999999999
2024-07-15	MZN	63.869996
2024-07-15	NAD	18.196899999999999
2024-07-15	NGN	1600.0
2024-07-15	NIO	36.619996
2024-07-15	NOK	10.816451000000001
2024-07-15	NPR	133.75501
2024-07-15	NZD	1.6460505000000001
2024-07-15	OMR	0.38498503000000001
2024-07-15	PAB	1.0
2024-07-15	PEN	3.7214003
2024-07-15	PGK	3.9124498999999999
2024-07-15	PHP	58.475006999999998
2024-07-15	PKR	278.57495999999998
2024-07-15	PLN	3.9070502
2024-07-15	PYG	7557.25
2024-07-15	QAR	3.6465998000000002
2024-07-15	RON	4.5604497000000004
2024-07-15	RSD	107.41001
2024-07-15	RUB	88.350007000000005
2024-07-15	RWF	1309.5
2024-07-15	SAR	3.7507000000000001
2024-07-15	SBD	8.4965496999999992
2024-07-15	SCR	13.911149999999999
2024-07-15	SDG	600.52076
2024-07-15	SEK	10.60425
2024-07-15	SGD	1.34375
2024-07-15	SIT	219.94999999999999
2024-07-15	SLE	22.5
2024-07-15	SOS	571.5
2024-07-15	STN	22.716843000000001
2024-07-15	SVC	8.7545003999999995
2024-07-15	SYP	13001.5
2024-07-15	SZL	18.220002000000001
2024-07-15	THB	36.140000000000001
2024-07-15	TJS	10.65
2024-07-15	TMM	3.4997997999999999
2024-07-15	TND	3.1151
2024-07-15	TOP	2.3473502000000002
2024-07-15	TRY	33.003556000000003
2024-07-15	TTD	6.7894496999999996
2024-07-15	TWD	32.630493999999999
2024-07-15	TZS	2655.0
2024-07-15	UAH	41.010499000000003
2024-07-15	UGX	3700.0
2024-07-15	UYU	40.119996
2024-07-15	UZS	12602.621999999999
2024-07-15	VES	36.454773000000003
2024-07-15	VND	25370.0
2024-07-15	VUV	119.625
2024-07-15	WST	2.7205496
2024-07-15	XAF	603.04003999999998
2024-07-15	XCD	2.7100000999999998
2024-07-15	XCG	1.7845002000000001
2024-07-15	XOF	603.5
2024-07-15	XPF	109.685
2024-07-15	ZAR	18.198944999999998
2024-07-15	ZMW	25.625
2024-07-15	ZWD	379.5
2024-07-15	ZWG	13.956351
2024-07-16	AED	3.6730003999999998
2024-07-16	AFN	70.770004999999998
2024-07-16	ALL	92.005004999999997
2024-07-16	AMD	387.96998000000002
2024-07-16	ANG	1.7845002000000001
2024-07-16	AOA	883.46411999999998
2024-07-16	ARS	922.75
2024-07-16	AUD	1.4849996999999999
2024-07-16	AWG	1.8100004999999999
2024-07-16	AZN	1.6999998999999999
2024-07-16	BAM	1.7989998
2024-07-16	BBD	2.0191002
2024-07-16	BDT	117.5
2024-07-16	BEF	37.010499000000003
2024-07-16	BGN	1.7945004
2024-07-16	BHD	0.37692500000000001
2024-07-16	BIF	2879.3899000000001
2024-07-16	BMD	1.0
2024-07-16	BND	1.3442498000000001
2024-07-16	BOB	6.9250002000000004
2024-07-16	BRL	5.4291001000000003
2024-07-16	BSD	1.0
2024-07-16	BTC	1.5500002000000001E-2
2024-07-16	BTN	83.585494999999995
2024-07-16	BWP	13.459
2024-07-16	BYN	3.2730999000000001
2024-07-16	BZD	1.9982005
2024-07-16	CAD	1.3673001
2024-07-16	CDF	2835.5
2024-07-16	CHF	0.89359999000000001
2024-07-16	CLP	911.0
2024-07-16	CNH	7.2883997000000003
2024-07-16	CNY	7.2685500000000003
2024-07-16	COP	3981.0700999999999
2024-07-16	CRC	523.94506999999999
2024-07-16	CUP	24.0
2024-07-16	CVE	101.63500000000001
2024-07-16	CYP	0.53695000000000004
2024-07-16	CZK	23.234497999999999
2024-07-16	DEM	1.7944002999999999
2024-07-16	DJF	177.55000999999999
2024-07-16	DKK	6.8436003000000003
2024-07-16	DOP	59.009995000000004
2024-07-16	DZD	134.24189999999999
2024-07-16	EGP	48.039994
2024-07-16	ETB	57.779998999999997
2024-07-16	EUR	0.91751534000000001
2024-07-16	FIM	5.4550504999999996
2024-07-16	FJD	2.2584496000000001
2024-07-16	GBP	0.77118867999999996
2024-07-16	GEL	2.6949996999999999
2024-07-16	GHS	15.449999999999999
2024-07-16	GMD	69.149994000000007
2024-07-16	GNF	8613.0
2024-07-16	GRD	312.625
2024-07-16	GTQ	7.7530003000000001
2024-07-16	GYD	209.215
2024-07-16	HKD	7.8077497999999999
2024-07-16	HNL	24.718995
2024-07-16	HTG	131.69999999999999
2024-07-16	HUF	359.77001999999999
2024-07-16	IDR	16180.0
2024-07-16	ILS	3.6195498000000002
2024-07-16	INR	83.533096999999998
2024-07-16	IQD	1310.0
2024-07-16	IRR	42002.5
2024-07-16	ISK	136.98500999999999
2024-07-16	JMD	156.43000000000001
2024-07-16	JOD	0.70899999999999996
2024-07-16	JPY	158.35499999999999
2024-07-16	KES	130.0
2024-07-16	KGS	85.259552999999997
2024-07-16	KHR	4097.0
2024-07-16	KMF	452.91993000000002
2024-07-16	KRW	1383.845
2024-07-16	KWD	0.30570001000000002
2024-07-16	KYD	0.82999999000000002
2024-07-16	KZT	474.76001000000002
2024-07-16	LAK	22153.5
2024-07-16	LBP	89550.0
2024-07-16	LKR	303.5
2024-07-16	LRD	194.0
2024-07-16	LSL	18.050094999999999
2024-07-16	LYD	4.8235998999999996
2024-07-16	MAD	9.8353997
2024-07-16	MDL	17.610001
2024-07-16	MGA	4510.2187999999996
2024-07-16	MKD	56.565002999999997
2024-07-16	MMK	2100.0
2024-07-16	MNT	3401.0
2024-07-16	MOP	8.0439997000000005
2024-07-16	MUR	46.600006999999998
2024-07-16	MVR	15.460001
2024-07-16	MWK	1733.6700000000001
2024-07-16	MXN	17.675995
2024-07-16	MXV	2.1640997
2024-07-16	MYR	4.6759997000000002
2024-07-16	MZN	63.869996
2024-07-16	NAD	18.050094999999999
2024-07-16	NGN	1595.0
2024-07-16	NIO	36.619996
2024-07-16	NOK	10.788399999999999
2024-07-16	NPR	133.74001000000001
2024-07-16	NZD	1.6534500999999999
2024-07-16	OMR	0.38499498999999998
2024-07-16	PAB	1.0
2024-07-16	PEN	3.7144002999999999
2024-07-16	PGK	3.8601999999999999
2024-07-16	PHP	58.399003
2024-07-16	PKR	278.57495999999998
2024-07-16	PLN	3.9308500999999998
2024-07-16	PYG	7552.8243000000002
2024-07-16	QAR	3.6465998000000002
2024-07-16	RON	4.5578003000000002
2024-07-16	RSD	107.36501
2024-07-16	RUB	88.399994000000007
2024-07-16	RWF	1309.5
2024-07-16	SAR	3.7507000000000001
2024-07-16	SBD	8.4965496999999992
2024-07-16	SCR	13.768950999999999
2024-07-16	SDG	600.47071000000005
2024-07-16	SEK	10.5932
2024-07-16	SGD	1.3442002
2024-07-16	SIT	219.86000999999999
2024-07-16	SLE	23.475007000000002
2024-07-16	SOS	571.5
2024-07-16	STN	22.708497000000001
2024-07-16	SVC	8.7547999000000001
2024-07-16	SYP	13001.5
2024-07-16	SZL	18.087494
2024-07-16	THB	35.990006000000001
2024-07-16	TJS	10.645001000000001
2024-07-16	TMM	3.4997997999999999
2024-07-16	TND	3.1152001
2024-07-16	TOP	2.3633500000000001
2024-07-16	TRY	33.055100000000003
2024-07-16	TTD	6.7883997000000003
2024-07-16	TWD	32.587006000000002
2024-07-16	TZS	2655.0
2024-07-16	UAH	41.010499000000003
2024-07-16	UGX	3695.0
2024-07-16	UYU	40.164994
2024-07-16	UZS	12581.031999999999
2024-07-16	VES	36.460372999999997
2024-07-16	VND	25380.0
2024-07-16	VUV	119.875
2024-07-16	WST	2.7382002000000001
2024-07-16	XAF	611.31006000000002
2024-07-16	XCD	2.7100000999999998
2024-07-16	XCG	1.7845002000000001
2024-07-16	XOF	602.0
2024-07-16	XPF	109.64501
2024-07-16	ZAR	18.086396000000001
2024-07-16	ZMW	25.875
2024-07-16	ZWD	379.5
2024-07-16	ZWG	14.024450999999999
2024-07-17	AED	3.6729498
2024-07-17	AFN	70.649994000000007
2024-07-17	ALL	91.735000999999997
2024-07-17	AMD	388.22998999999999
2024-07-17	ANG	1.7845002000000001
2024-07-17	AOA	883.54296999999997
2024-07-17	ARS	923.0
2024-07-17	AUD	1.4858503999999999
2024-07-17	AWG	1.8100004999999999
2024-07-17	AZN	1.6999998999999999
2024-07-17	BAM	1.7924004
2024-07-17	BBD	2.0191002
2024-07-17	BDT	117.5
2024-07-17	BEF	36.877502999999997
2024-07-17	BGN	1.7879495999999999
2024-07-17	BHD	0.37695997999999997
2024-07-17	BIF	2878.5
2024-07-17	BMD	1.0
2024-07-17	BND	1.3410502
2024-07-17	BOB	6.9350005000000001
2024-07-17	BRL	5.4825496999999999
2024-07-17	BSD	1.0
2024-07-17	BTC	1.5500002000000001E-2
2024-07-17	BTN	83.541504000000003
2024-07-17	BWP	13.51355
2024-07-17	BYN	3.2726001999999998
2024-07-17	BZD	1.9982005
2024-07-17	CAD	1.3683997000000001
2024-07-17	CDF	2835.5
2024-07-17	CHF	0.88340003
2024-07-17	CLP	926.0
2024-07-17	CNH	7.2720500000000001
2024-07-17	CNY	7.2613497000000002
2024-07-17	COP	3994.0749999999998
2024-07-17	CRC	522.7251
2024-07-17	CUP	24.0
2024-07-17	CVE	101.25501
2024-07-17	CYP	0.53504998000000004
2024-07-17	CZK	23.102996999999998
2024-07-17	DEM	1.7879495999999999
2024-07-17	DJF	177.55000999999999
2024-07-17	DKK	6.8191004
2024-07-17	DOP	59.070008000000001
2024-07-17	DZD	134.49511000000001
2024-07-17	EGP	48.199997000000003
2024-07-17	ETB	57.785508
2024-07-17	EUR	0.91416054999999996
2024-07-17	FIM	5.4353505000000002
2024-07-17	FJD	2.2281504000000001
2024-07-17	GBP	0.76866900999999999
2024-07-17	GEL	2.6875
2024-07-17	GHS	15.449999999999999
2024-07-17	GMD	69.199996999999996
2024-07-17	GNF	8614.5
2024-07-17	GRD	311.5
2024-07-17	GTQ	7.7600002999999997
2024-07-17	GYD	209.215
2024-07-17	HKD	7.8072501000000001
2024-07-17	HNL	24.718995
2024-07-17	HTG	131.69999999999999
2024-07-17	HUF	357.42505
2024-07-17	IDR	16100.0
2024-07-17	ILS	3.6377001
2024-07-17	INR	83.589996999999997
2024-07-17	IQD	1310.0
2024-07-17	IRR	42002.5
2024-07-17	ISK	136.66499999999999
2024-07-17	JMD	156.5
2024-07-17	JOD	0.70899999999999996
2024-07-17	JPY	156.17500999999999
2024-07-17	KES	130.25
2024-07-17	KGS	84.984954999999999
2024-07-17	KHR	4096.0
2024-07-17	KMF	450.59008999999998
2024-07-17	KRW	1379.6650999999999
2024-07-17	KWD	0.30549998
2024-07-17	KYD	0.82999999000000002
2024-07-17	KZT	475.65992
2024-07-17	LAK	22175.0
2024-07-17	LBP	89550.0
2024-07-17	LKR	303.75
2024-07-17	LRD	194.30000999999999
2024-07-17	LSL	18.199997
2024-07-17	LYD	4.8194999999999997
2024-07-17	MAD	9.8218002999999996
2024-07-17	MDL	17.630005000000001
2024-07-17	MGA	4511.2891
2024-07-17	MKD	56.274994
2024-07-17	MMK	2100.0
2024-07-17	MNT	3401.0
2024-07-17	MOP	8.0470000000000006
2024-07-17	MUR	46.570008000000001
2024-07-17	MVR	15.460001
2024-07-17	MWK	1733.6700000000001
2024-07-17	MXN	17.714493000000001
2024-07-17	MXV	2.1692
2024-07-17	MYR	4.6634998999999997
2024-07-17	MZN	63.869996
2024-07-17	NAD	18.188157
2024-07-17	NGN	1595.0
2024-07-17	NIO	36.619996
2024-07-17	NOK	10.7216
2024-07-17	NPR	133.74001000000001
2024-07-17	NZD	1.64635
2024-07-17	OMR	0.38501001000000001
2024-07-17	PAB	1.0
2024-07-17	PEN	3.7253504
2024-07-17	PGK	3.8617001000000002
2024-07-17	PHP	58.279998999999997
2024-07-17	PKR	278.5
2024-07-17	PLN	3.9218997999999998
2024-07-17	PYG	7547.1796999999997
2024-07-17	QAR	3.6465998000000002
2024-07-17	RON	4.5432500999999998
2024-07-17	RSD	106.97501
2024-07-17	RUB	88.5
2024-07-17	RWF	1309.5
2024-07-17	SAR	3.7508002
2024-07-17	SBD	8.4965496999999992
2024-07-17	SCR	13.914751000000001
2024-07-17	SDG	600.52076
2024-07-17	SEK	10.535
2024-07-17	SGD	1.3410502
2024-07-17	SIT	219.07001
2024-07-17	SLE	22.550004000000001
2024-07-17	SOS	571.5
2024-07-17	STN	22.625443000000001
2024-07-17	SVC	8.7545003999999995
2024-07-17	SYP	13001.5
2024-07-17	SZL	18.199997
2024-07-17	THB	35.919998999999997
2024-07-17	TJS	10.65
2024-07-17	TMM	3.4997997999999999
2024-07-17	TND	3.1104001999999999
2024-07-17	TOP	2.3672504999999999
2024-07-17	TRY	33.080596999999997
2024-07-17	TTD	6.7691001999999996
2024-07-17	TWD	32.565002999999997
2024-07-17	TZS	2655.0
2024-07-17	UAH	41.5
2024-07-17	UGX	3698.0
2024-07-17	UYU	40.154998999999997
2024-07-17	UZS	12582.941999999999
2024-07-17	VES	36.495026000000003
2024-07-17	VND	25325.0
2024-07-17	VUV	119.85001
2024-07-17	WST	2.7449998999999998
2024-07-17	XAF	609.55493999999999
2024-07-17	XCD	2.7100000999999998
2024-07-17	XCG	1.7845002000000001
2024-07-17	XOF	603.0
2024-07-17	XPF	109.24001
2024-07-17	ZAR	18.212204
2024-07-17	ZMW	26.074997
2024-07-17	ZWD	379.5
2024-07-17	ZWG	13.750349999999999
2024-07-18	AED	3.6730003999999998
2024-07-18	AFN	70.589996999999997
2024-07-18	ALL	92.080001999999993
2024-07-18	AMD	387.99000000000001
2024-07-18	ANG	1.7845002000000001
2024-07-18	AOA	882.15650000000005
2024-07-18	ARS	924.75
2024-07-18	AUD	1.4912004999999999
2024-07-18	AWG	1.8100004999999999
2024-07-18	AZN	1.6999998999999999
2024-07-18	BAM	1.7995004999999999
2024-07-18	BBD	2.0191002
2024-07-18	BDT	117.5
2024-07-18	BEF	37.017502
2024-07-18	BGN	1.7948999999999999
2024-07-18	BHD	0.37695002999999999
2024-07-18	BIF	2880.2399999999998
2024-07-18	BMD	1.0
2024-07-18	BND	1.3438502000000001
2024-07-18	BOB	6.9250002000000004
2024-07-18	BRL	5.5465002999999999
2024-07-18	BSD	1.0
2024-07-18	BTC	1.5700002000000001E-2
2024-07-18	BTN	83.632508000000001
2024-07-18	BWP	13.495301
2024-07-18	BYN	3.2726001999999998
2024-07-18	BZD	1.9982005
2024-07-18	CAD	1.3705997999999999
2024-07-18	CDF	2835.5
2024-07-18	CHF	0.88770002999999997
2024-07-18	CLP	940.89990999999998
2024-07-18	CNH	7.2773504999999998
2024-07-18	CNY	7.2604503999999999
2024-07-18	COP	4051.2548999999999
2024-07-18	CRC	523.30493999999999
2024-07-18	CUP	24.0
2024-07-18	CVE	101.655
2024-07-18	CYP	0.53705000999999997
2024-07-18	CZK	23.188995999999999
2024-07-18	DEM	1.7947503
2024-07-18	DJF	178.05000999999999
2024-07-18	DKK	6.8472499999999998
2024-07-18	DOP	59.205002
2024-07-18	DZD	134.58425
2024-07-18	EGP	48.25
2024-07-18	ETB	57.788055999999997
2024-07-18	EUR	0.91768395999999997
2024-07-18	FIM	5.4560500000000003
2024-07-18	FJD	2.2341500000000001
2024-07-18	GBP	0.77261835999999995
2024-07-18	GEL	2.6949996999999999
2024-07-18	GHS	15.449999999999999
2024-07-18	GMD	69.199996999999996
2024-07-18	GNF	8614.5
2024-07-18	GRD	312.68506000000002
2024-07-18	GTQ	7.7600002999999997
2024-07-18	GYD	209.215
2024-07-18	HKD	7.8102502999999999
2024-07-18	HNL	24.716996000000002
2024-07-18	HTG	132.0
2024-07-18	HUF	358.71508999999998
2024-07-18	IDR	16155.0
2024-07-18	ILS	3.6465998000000002
2024-07-18	INR	83.589996999999997
2024-07-18	IQD	1310.0
2024-07-18	IRR	42002.5
2024-07-18	ISK	137.375
2024-07-18	JMD	156.5
2024-07-18	JOD	0.70899999999999996
2024-07-18	JPY	157.375
2024-07-18	KES	131.0
2024-07-18	KGS	84.829650999999998
2024-07-18	KHR	4099.0
2024-07-18	KMF	451.27001999999999
2024-07-18	KRW	1385.8150000000001
2024-07-18	KWD	0.30566000999999998
2024-07-18	KYD	0.82999999000000002
2024-07-18	KZT	479.15992
2024-07-18	LAK	22175.0
2024-07-18	LBP	89550.0
2024-07-18	LKR	303.8501
2024-07-18	LRD	194.30000999999999
2024-07-18	LSL	18.259995
2024-07-18	LYD	4.8112002
2024-07-18	MAD	9.8113002999999992
2024-07-18	MDL	17.580002
2024-07-18	MGA	4512.6094000000003
2024-07-18	MKD	56.490006000000001
2024-07-18	MMK	2100.0
2024-07-18	MNT	3401.0
2024-07-18	MOP	8.0480003999999994
2024-07-18	MUR	46.5
2024-07-18	MVR	15.460001
2024-07-18	MWK	1733.6700000000001
2024-07-18	MXN	17.961503
2024-07-18	MXV	2.1990004000000001
2024-07-18	MYR	4.6674996000000002
2024-07-18	MZN	63.869996
2024-07-18	NAD	18.268052000000001
2024-07-18	NGN	1620.0
2024-07-18	NIO	36.619996
2024-07-18	NOK	10.806501000000001
2024-07-18	NPR	133.85001
2024-07-18	NZD	1.6543999
2024-07-18	OMR	0.38500000000000001
2024-07-18	PAB	1.0
2024-07-18	PEN	3.7443504999999999
2024-07-18	PGK	3.9170503999999999
2024-07-18	PHP	58.304001
2024-07-18	PKR	278.5
2024-07-18	PLN	3.9388505
2024-07-18	PYG	7561.0703999999996
2024-07-18	QAR	3.6465998000000002
2024-07-18	RON	4.5606498999999996
2024-07-18	RSD	107.405
2024-07-18	RUB	88.399994000000007
2024-07-18	RWF	1310.23
2024-07-18	SAR	3.7508002
2024-07-18	SBD	8.4965496999999992
2024-07-18	SCR	13.876351
2024-07-18	SDG	600.47071000000005
2024-07-18	SEK	10.578301
2024-07-18	SGD	1.3438502000000001
2024-07-18	SIT	219.90000000000001
2024-07-18	SLE	22.600007000000002
2024-07-18	SOS	571.5
2024-07-18	STN	22.714753000000002
2024-07-18	SVC	8.7547999000000001
2024-07-18	SYP	13001.5
2024-07-18	SZL	18.259995
2024-07-18	THB	36.130004999999997
2024-07-18	TJS	10.65
2024-07-18	TMM	3.4997997999999999
2024-07-18	TND	3.1002502999999999
2024-07-18	TOP	2.3340502000000001
2024-07-18	TRY	33.074554999999997
2024-07-18	TTD	6.7870502999999998
2024-07-18	TWD	32.697006999999999
2024-07-18	TZS	2685.0
2024-07-18	UAH	41.649994
2024-07-18	UGX	3695.0
2024-07-18	UYU	40.300004000000001
2024-07-18	UZS	12596.079
2024-07-18	VES	36.526688
2024-07-18	VND	25317.5
2024-07-18	VUV	121.0
2024-07-18	WST	2.7235003
2024-07-18	XAF	611.21997999999996
2024-07-18	XCD	2.7100000999999998
2024-07-18	XCG	1.7845002000000001
2024-07-18	XOF	600.25
2024-07-18	XPF	109.67501
2024-07-18	ZAR	18.260498999999999
2024-07-18	ZMW	26.125
2024-07-18	ZWD	379.5
2024-07-18	ZWG	13.92995
2024-07-19	AED	3.6730003999999998
2024-07-19	AFN	70.589996999999997
2024-07-19	ALL	92.149994000000007
2024-07-19	AMD	388.37011999999999
2024-07-19	ANG	1.7845002000000001
2024-07-19	AOA	882.02954999999997
2024-07-19	ARS	924.5
2024-07-19	AUD	1.4963503
2024-07-19	AWG	1.8100004999999999
2024-07-19	AZN	1.6999998999999999
2024-07-19	BAM	1.8020001000000001
2024-07-19	BBD	2.0191002
2024-07-19	BDT	117.5
2024-07-19	BEF	37.056503999999997
2024-07-19	BGN	1.7968503
2024-07-19	BHD	0.37695997999999997
2024-07-19	BIF	2880.46
2024-07-19	BMD	1.0
2024-07-19	BND	1.3453503
2024-07-19	BOB	6.9350005000000001
2024-07-19	BRL	5.5959501999999999
2024-07-19	BSD	1.0
2024-07-19	BTC	1.4899999000000001E-2
2024-07-19	BTN	83.662507000000005
2024-07-19	BWP	13.522650000000001
2024-07-19	BYN	3.2726001999999998
2024-07-19	BZD	1.9982005
2024-07-19	CAD	1.3733998000000001
2024-07-19	CDF	2822.5
2024-07-19	CHF	0.88919998
2024-07-19	CLP	948.22999000000004
2024-07-19	CNH	7.2853498999999999
2024-07-19	CNY	7.2696505
2024-07-19	COP	4038.6999999999998
2024-07-19	CRC	529.73755000000006
2024-07-19	CUP	24.0
2024-07-19	CVE	101.80001
2024-07-19	CYP	0.53759999000000003
2024-07-19	CZK	23.171997999999999
2024-07-19	DEM	1.7966500000000001
2024-07-19	DJF	178.05000999999999
2024-07-19	DKK	6.8563995999999996
2024-07-19	DOP	59.199997000000003
2024-07-19	DZD	134.60900000000001
2024-07-19	EGP	48.25
2024-07-19	ETB	57.793244000000001
2024-07-19	EUR	0.91920197999999997
2024-07-19	FIM	5.4617997000000003
2024-07-19	FJD	2.2361498000000002
2024-07-19	GBP	0.77393394999999998
2024-07-19	GEL	2.7050000000000001
2024-07-19	GHS	15.41
2024-07-19	GMD	69.199996999999996
2024-07-19	GNF	8616.0
2024-07-19	GRD	313.01490000000001
2024-07-19	GTQ	7.7589999000000001
2024-07-19	GYD	209.215
2024-07-19	HKD	7.8102502999999999
2024-07-19	HNL	24.716004000000002
2024-07-19	HTG	132.0
2024-07-19	HUF	359.00488999999999
2024-07-19	IDR	16190.0
2024-07-19	ILS	3.6459999999999999
2024-07-19	INR	83.729004000000003
2024-07-19	IQD	1310.0
2024-07-19	IRR	42002.5
2024-07-19	ISK	137.56501
2024-07-19	JMD	156.5
2024-07-19	JOD	0.70899999999999996
2024-07-19	JPY	157.50501
2024-07-19	KES	131.0
2024-07-19	KGS	84.669846000000007
2024-07-19	KHR	4113.0
2024-07-19	KMF	452.83008000000001
2024-07-19	KRW	1389.8602000000001
2024-07-19	KWD	0.30589998000000002
2024-07-19	KYD	0.82999999000000002
2024-07-19	KZT	475.45997
2024-07-19	LAK	22175.0
2024-07-19	LBP	89600.0
2024-07-19	LKR	303.625
2024-07-19	LRD	194.0
2024-07-19	LSL	18.267502
2024-07-19	LYD	4.8112002
2024-07-19	MAD	9.8455496
2024-07-19	MDL	17.570008000000001
2024-07-19	MGA	4515.0
2024-07-19	MKD	56.610000999999997
2024-07-19	MMK	2100.0
2024-07-19	MNT	3401.0
2024-07-19	MOP	8.0485001
2024-07-19	MUR	46.669998999999997
2024-07-19	MVR	15.460001
2024-07-19	MWK	1733.6700000000001
2024-07-19	MXN	18.061492999999999
2024-07-19	MXV	2.2087002
2024-07-19	MYR	4.6875
2024-07-19	MZN	63.869996
2024-07-19	NAD	18.280152000000001
2024-07-19	NGN	1625.0
2024-07-19	NIO	36.619996
2024-07-19	NOK	10.923999999999999
2024-07-19	NPR	133.87
2024-07-19	NZD	1.6640501999999999
2024-07-19	OMR	0.38500000000000001
2024-07-19	PAB	1.0
2024-07-19	PEN	3.7391005000000002
2024-07-19	PGK	3.9170503999999999
2024-07-19	PHP	58.395004999999998
2024-07-19	PKR	278.25
2024-07-19	PLN	3.9385005
2024-07-19	PYG	7568.0352000000003
2024-07-19	QAR	3.6465998000000002
2024-07-19	RON	4.5681495999999999
2024-07-19	RSD	107.56
2024-07-19	RUB	87.699996999999996
2024-07-19	RWF	1312.5
2024-07-19	SAR	3.7509003000000001
2024-07-19	SBD	8.4965496999999992
2024-07-19	SCR	14.112351
2024-07-19	SDG	600.52076
2024-07-19	SEK	10.680400000000001
2024-07-19	SGD	1.3453503
2024-07-19	SIT	220.13999999999999
2024-07-19	SLE	22.625
2024-07-19	SOS	571.5
2024-07-19	STN	22.746047999999998
2024-07-19	SVC	8.7545003999999995
2024-07-19	SYP	13001.5
2024-07-19	SZL	18.267502
2024-07-19	THB	36.354996
2024-07-19	TJS	10.65
2024-07-19	TMM	3.4997997999999999
2024-07-19	TND	3.1027003
2024-07-19	TOP	2.3379002
2024-07-19	TRY	33.054856000000001
2024-07-19	TTD	6.7907495999999998
2024-07-19	TWD	32.796005999999998
2024-07-19	TZS	2685.0
2024-07-19	UAH	41.490006000000001
2024-07-19	UGX	3695.0
2024-07-19	UYU	40.300004000000001
2024-07-19	UZS	12605.040000000001
2024-07-19	VES	36.560836999999999
2024-07-19	VND	25325.0
2024-07-19	VUV	120.0
2024-07-19	WST	2.7479496999999999
2024-07-19	XAF	611.52490999999998
2024-07-19	XCD	2.7100000999999998
2024-07-19	XCG	1.7845002000000001
2024-07-19	XOF	602.5
2024-07-19	XPF	109.825
2024-07-19	ZAR	18.277297999999998
2024-07-19	ZMW	25.524994
2024-07-19	ZWD	379.5
2024-07-19	ZWG	13.732701
2024-07-22	AED	3.6730003999999998
2024-07-22	AFN	70.589996999999997
2024-07-22	ALL	92.095001999999994
2024-07-22	AMD	387.75
2024-07-22	ANG	1.7845002000000001
2024-07-22	AOA	888.75
2024-07-22	ARS	925.75
2024-07-22	AUD	1.5053502000000001
2024-07-22	AWG	1.8100004999999999
2024-07-22	AZN	1.6999998999999999
2024-07-22	BAM	1.8003502
2024-07-22	BBD	2.0191002
2024-07-22	BDT	117.5
2024-07-22	BEF	37.044494999999998
2024-07-22	BGN	1.7980004000000001
2024-07-22	BHD	0.37695997999999997
2024-07-22	BIF	2880.46
2024-07-22	BMD	1.0
2024-07-22	BND	1.3458996000000001
2024-07-22	BOB	6.9250002000000004
2024-07-22	BRL	5.5786505000000002
2024-07-22	BSD	1.0
2024-07-22	BTC	0.0147
2024-07-22	BTN	83.666504000000003
2024-07-22	BWP	13.55015
2024-07-22	BYN	3.2726001999999998
2024-07-22	BZD	1.9982005
2024-07-22	CAD	1.3753005
2024-07-22	CDF	2826.5
2024-07-22	CHF	0.88970000000000005
2024-07-22	CLP	941.5
2024-07-22	CNH	7.2962503999999999
2024-07-22	CNY	7.2736998000000002
2024-07-22	COP	3992.5601000000001
2024-07-22	CRC	529.73755000000006
2024-07-22	CUP	24.0
2024-07-22	CVE	101.7
2024-07-22	CYP	0.53745001999999997
2024-07-22	CZK	23.171005999999998
2024-07-22	DEM	1.7960997000000001
2024-07-22	DJF	177.55000999999999
2024-07-22	DKK	6.8513003000000001
2024-07-22	DOP	59.229996
2024-07-22	DZD	134.7636
2024-07-22	EGP	48.410004000000001
2024-07-22	ETB	57.796097000000003
2024-07-22	EUR	0.91818940999999998
2024-07-22	FIM	5.4600496999999999
2024-07-22	FJD	2.2452002000000002
2024-07-22	GBP	0.77315610999999995
2024-07-22	GEL	2.7139997999999999
2024-07-22	GHS	15.5
2024-07-22	GMD	69.199996999999996
2024-07-22	GNF	8617.0
2024-07-22	GRD	312.91503999999998
2024-07-22	GTQ	7.7565002999999999
2024-07-22	GYD	209.215
2024-07-22	HKD	7.8071498999999998
2024-07-22	HNL	24.714005
2024-07-22	HTG	131.69999999999999
2024-07-22	HUF	357.70997
2024-07-22	IDR	16220.0
2024-07-22	ILS	3.6334
2024-07-22	INR	83.659897000000001
2024-07-22	IQD	1310.0
2024-07-22	IRR	42002.5
2024-07-22	ISK	137.63499999999999
2024-07-22	JMD	156.5
2024-07-22	JOD	0.70899999999999996
2024-07-22	JPY	157.02001000000001
2024-07-22	KES	131.0
2024-07-22	KGS	84.627151999999995
2024-07-22	KHR	4098.0
2024-07-22	KMF	453.12988999999999
2024-07-22	KRW	1387.9952000000001
2024-07-22	KWD	0.30578
2024-07-22	KYD	0.82999999000000002
2024-07-22	KZT	473.26001000000002
2024-07-22	LAK	22170.0
2024-07-22	LBP	89550.0
2024-07-22	LKR	303.875
2024-07-22	LRD	194.0
2024-07-22	LSL	18.270005000000001
2024-07-22	LYD	4.8221999000000002
2024-07-22	MAD	9.8434001000000002
2024-07-22	MDL	17.619996
2024-07-22	MGA	4522.6016
2024-07-22	MKD	56.619996
2024-07-22	MMK	2100.0
2024-07-22	MNT	3401.0
2024-07-22	MOP	8.0450000999999993
2024-07-22	MUR	46.600006999999998
2024-07-22	MVR	15.460001
2024-07-22	MWK	1733.6700000000001
2024-07-22	MXN	17.938003999999999
2024-07-22	MXV	2.1911002000000002
2024-07-22	MYR	4.6805000999999997
2024-07-22	MZN	63.869996
2024-07-22	NAD	18.252808000000002
2024-07-22	NGN	1625.0
2024-07-22	NIO	36.619996
2024-07-22	NOK	10.9381
2024-07-22	NPR	133.86000999999999
2024-07-22	NZD	1.6722497999999999
2024-07-22	OMR	0.38500000000000001
2024-07-22	PAB	1.0
2024-07-22	PEN	3.7575999000000002
2024-07-22	PGK	3.9185496
2024-07-22	PHP	58.395004999999998
2024-07-22	PKR	278.25
2024-07-22	PLN	3.9285497999999999
2024-07-22	PYG	7567.2735000000002
2024-07-22	QAR	3.6465998000000002
2024-07-22	RON	4.5646000000000004
2024-07-22	RSD	107.47501
2024-07-22	RUB	87.850007000000005
2024-07-22	RWF	1309.8898999999999
2024-07-22	SAR	3.7509003000000001
2024-07-22	SBD	8.4965496999999992
2024-07-22	SCR	13.731949999999999
2024-07-22	SDG	600.47071000000005
2024-07-22	SEK	10.718299999999999
2024-07-22	SGD	1.34585
2024-07-22	SIT	220.07001
2024-07-22	SLE	22.550004000000001
2024-07-22	SOS	571.5
2024-07-22	STN	22.725144
2024-07-22	SVC	8.7547999000000001
2024-07-22	SYP	13001.5
2024-07-22	SZL	18.270005000000001
2024-07-22	THB	36.330002
2024-07-22	TJS	10.65
2024-07-22	TMM	3.4997997999999999
2024-07-22	TND	3.1010504000000001
2024-07-22	TOP	2.3623504999999998
2024-07-22	TRY	32.910508
2024-07-22	TTD	6.7880497000000002
2024-07-22	TWD	32.837494
2024-07-22	TZS	2685.0
2024-07-22	UAH	41.350006999999998
2024-07-22	UGX	3695.0
2024-07-22	UYU	40.470002000000001
2024-07-22	UZS	12588.040000000001
2024-07-22	VES	36.485734000000001
2024-07-22	VND	25335.0
2024-07-22	VUV	120.34
2024-07-22	WST	2.7437497
2024-07-22	XAF	610.30493999999999
2024-07-22	XCD	2.7100000999999998
2024-07-22	XCG	1.7845002000000001
2024-07-22	XOF	602.5
2024-07-22	XPF	109.72501
2024-07-22	ZAR	18.259506999999999
2024-07-22	ZMW	25.881454999999999
2024-07-22	ZWD	379.5
2024-07-22	ZWG	13.907851000000001
2024-07-23	AED	3.6730499999999999
2024-07-23	AFN	70.660004000000001
2024-07-23	ALL	92.404999000000004
2024-07-23	AMD	387.90992
2024-07-23	ANG	1.7845002000000001
2024-07-23	AOA	890.0
2024-07-23	ARS	926.0
2024-07-23	AUD	1.5116997000000001
2024-07-23	AWG	1.8100004999999999
2024-07-23	AZN	1.6999998999999999
2024-07-23	BAM	1.8065500999999999
2024-07-23	BBD	2.0191002
2024-07-23	BDT	117.5
2024-07-23	BEF	37.164506000000003
2024-07-23	BGN	1.8019505
2024-07-23	BHD	0.37695997999999997
2024-07-23	BIF	2880.71
2024-07-23	BMD	1.0
2024-07-23	BND	1.3457498999999999
2024-07-23	BOB	6.9350005000000001
2024-07-23	BRL	5.5860997000000001
2024-07-23	BSD	1.0
2024-07-23	BTC	1.5200000999999999E-2
2024-07-23	BTN	83.720505000000003
2024-07-23	BWP	13.614701
2024-07-23	BYN	3.2726001999999998
2024-07-23	BZD	1.9982005
2024-07-23	CAD	1.3782998
2024-07-23	CDF	2826.5
2024-07-23	CHF	0.89120001000000004
2024-07-23	CLP	946.64990999999998
2024-07-23	CNH	7.2889996000000004
2024-07-23	CNY	7.2748499000000004
2024-07-23	COP	4017.5
2024-07-23	CRC	530.125
2024-07-23	CUP	24.0
2024-07-23	CVE	102.05001
2024-07-23	CYP	0.53920000999999995
2024-07-23	CZK	23.3965
2024-07-23	DEM	1.8018504
2024-07-23	DJF	177.60001
2024-07-23	DKK	6.8748999
2024-07-23	DOP	59.199997000000003
2024-07-23	DZD	134.65481
2024-07-23	EGP	48.360000999999997
2024-07-23	ETB	57.801850000000002
2024-07-23	EUR	0.92140383000000003
2024-07-23	FIM	5.4776496999999997
2024-07-23	FJD	2.2496996
2024-07-23	GBP	0.77477342000000005
2024-07-23	GEL	2.7180005
2024-07-23	GHS	15.44
2024-07-23	GMD	69.225007000000005
2024-07-23	GNF	8618.0
2024-07-23	GRD	313.92505
2024-07-23	GTQ	7.7589999000000001
2024-07-23	GYD	209.215
2024-07-23	HKD	7.8094501999999997
2024-07-23	HNL	24.714005
2024-07-23	HTG	131.69999999999999
2024-07-23	HUF	359.57006999999999
2024-07-23	IDR	16210.0
2024-07-23	ILS	3.6295004
2024-07-23	INR	83.684692999999996
2024-07-23	IQD	1310.0
2024-07-23	IRR	42002.5
2024-07-23	ISK	137.92500999999999
2024-07-23	JMD	156.32001
2024-07-23	JOD	0.70899999999999996
2024-07-23	JPY	155.59501
2024-07-23	KES	132.5
2024-07-23	KGS	84.393844999999999
2024-07-23	KHR	4097.0
2024-07-23	KMF	454.32006999999999
2024-07-23	KRW	1386.075
2024-07-23	KWD	0.30571998
2024-07-23	KYD	0.82999999000000002
2024-07-23	KZT	473.92505
2024-07-23	LAK	22154.5
2024-07-23	LBP	89550.0
2024-07-23	LKR	303.64990999999998
2024-07-23	LRD	194.0
2024-07-23	LSL	18.390000000000001
2024-07-23	LYD	4.8217001000000002
2024-07-23	MAD	9.8658000000000001
2024-07-23	MDL	17.690003000000001
2024-07-23	MGA	4534.5703999999996
2024-07-23	MKD	56.765000000000001
2024-07-23	MMK	2100.0
2024-07-23	MNT	3401.0
2024-07-23	MOP	8.0480003999999994
2024-07-23	MUR	46.570008000000001
2024-07-23	MVR	15.460001
2024-07-23	MWK	1733.6700000000001
2024-07-23	MXN	18.144943999999999
2024-07-23	MXV	2.2189999
2024-07-23	MYR	4.6719999999999997
2024-07-23	MZN	63.869996
2024-07-23	NAD	18.395157000000001
2024-07-23	NGN	1625.0
2024-07-23	NIO	36.619996
2024-07-23	NOK	11.009200999999999
2024-07-23	NPR	133.91001
2024-07-23	NZD	1.6778497999999999
2024-07-23	OMR	0.38500000000000001
2024-07-23	PAB	1.0
2024-07-23	PEN	3.7574996999999999
2024-07-23	PGK	3.9185496
2024-07-23	PHP	58.470002000000001
2024-07-23	PKR	278.39990999999998
2024-07-23	PLN	3.9402504
2024-07-23	PYG	7573.3789999999999
2024-07-23	QAR	3.6465998000000002
2024-07-23	RON	4.5808496999999999
2024-07-23	RSD	107.84
2024-07-23	RUB	87.850007000000005
2024-07-23	RWF	1310.0
2024-07-23	SAR	3.7511998000000002
2024-07-23	SBD	8.4965496999999992
2024-07-23	SCR	13.89195
2024-07-23	SDG	600.52076
2024-07-23	SEK	10.767849999999999
2024-07-23	SGD	1.3457498999999999
2024-07-23	SIT	220.77001000000001
2024-07-23	SLE	22.550004000000001
2024-07-23	SOS	571.5
2024-07-23	STN	22.802643
2024-07-23	SVC	8.7545003999999995
2024-07-23	SYP	13001.5
2024-07-23	SZL	18.390000000000001
2024-07-23	THB	36.149994
2024-07-23	TJS	10.65
2024-07-23	TMM	3.4997997999999999
2024-07-23	TND	3.1059999999999999
2024-07-23	TOP	2.3662500999999998
2024-07-23	TRY	32.857697000000002
2024-07-23	TTD	6.7973004000000001
2024-07-23	TWD	32.807006999999999
2024-07-23	TZS	2685.0
2024-07-23	UAH	41.320495999999999
2024-07-23	UGX	3697.0
2024-07-23	UYU	40.134995000000004
2024-07-23	UZS	12579.281999999999
2024-07-23	VES	36.513306
2024-07-23	VND	25365.0
2024-07-23	VUV	120.825
2024-07-23	WST	2.7490502000000001
2024-07-23	XAF	612.69506999999999
2024-07-23	XCD	2.7100000999999998
2024-07-23	XCG	1.7845002000000001
2024-07-23	XOF	603.0
2024-07-23	XPF	110.10001
2024-07-23	ZAR	18.386506000000001
2024-07-23	ZMW	26.024994
2024-07-23	ZWD	379.5
2024-07-23	ZWG	14.020899999999999
2024-07-24	AED	3.6730003999999998
2024-07-24	AFN	70.640000000000001
2024-07-24	ALL	92.529999000000004
2024-07-24	AMD	388.38990000000001
2024-07-24	ANG	1.7845002000000001
2024-07-24	AOA	883.67895999999996
2024-07-24	ARS	928.0
2024-07-24	AUD	1.5195504
2024-07-24	AWG	1.8100004999999999
2024-07-24	AZN	1.6999998999999999
2024-07-24	BAM	1.8088998999999999
2024-07-24	BBD	2.0036002000000002
2024-07-24	BDT	117.5
2024-07-24	BEF	37.215499999999999
2024-07-24	BGN	1.8042498
2024-07-24	BHD	0.37695997999999997
2024-07-24	BIF	2879.5700999999999
2024-07-24	BMD	1.0
2024-07-24	BND	1.3434496
2024-07-24	BOB	6.9250002000000004
2024-07-24	BRL	5.6541005000000002
2024-07-24	BSD	1.0
2024-07-24	BTC	1.5099998999999999E-2
2024-07-24	BTN	83.714905000000002
2024-07-24	BWP	13.5594
2024-07-24	BYN	3.2700005000000001
2024-07-24	BZD	2.0
2024-07-24	CAD	1.3807498
2024-07-24	CDF	2826.5
2024-07-24	CHF	0.88515001999999998
2024-07-24	CLP	948.5
2024-07-24	CNH	7.2654496000000002
2024-07-24	CNY	7.2628499
2024-07-24	COP	4049.0048999999999
2024-07-24	CRC	528.75
2024-07-24	CUP	24.0
2024-07-24	CVE	102.185
2024-07-24	CYP	0.53995002000000003
2024-07-24	CZK	23.443497000000001
2024-07-24	DEM	1.8043499000000001
2024-07-24	DJF	178.07499999999999
2024-07-24	DKK	6.8843002999999996
2024-07-24	DOP	59.375
2024-07-24	DZD	134.51170999999999
2024-07-24	EGP	48.339996999999997
2024-07-24	ETB	57.804443999999997
2024-07-24	EUR	0.92255176000000005
2024-07-24	FIM	5.4852505000000003
2024-07-24	FJD	2.2543498
2024-07-24	GBP	0.77480316999999999
2024-07-24	GEL	2.7217999000000002
2024-07-24	GHS	15.5
2024-07-24	GMD	69.225007000000005
2024-07-24	GNF	8618.0
2024-07-24	GRD	314.36011000000002
2024-07-24	GTQ	7.7565002999999999
2024-07-24	GYD	209.22999999999999
2024-07-24	HKD	7.8085499
2024-07-24	HNL	24.679993
2024-07-24	HTG	131.69999999999999
2024-07-24	HUF	362.87988999999999
2024-07-24	IDR	16215.0
2024-07-24	ILS	3.6512003000000002
2024-07-24	INR	83.720001999999994
2024-07-24	IQD	1310.0
2024-07-24	IRR	42002.5
2024-07-24	ISK	137.91499999999999
2024-07-24	JMD	156.5
2024-07-24	JOD	0.70899999999999996
2024-07-24	JPY	153.88499999999999
2024-07-24	KES	133.0
2024-07-24	KGS	84.254456000000005
2024-07-24	KHR	4100.0
2024-07-24	KMF	454.30005
2024-07-24	KRW	1383.5400999999999
2024-07-24	KWD	0.30574000000000001
2024-07-24	KYD	0.82999999000000002
2024-07-24	KZT	473.84498000000002
2024-07-24	LAK	22180.0
2024-07-24	LBP	89550.0
2024-07-24	LKR	303.55005
2024-07-24	LRD	194.30000999999999
2024-07-24	LSL	18.360001
2024-07-24	LYD	4.8247996000000004
2024-07-24	MAD	9.8997001999999998
2024-07-24	MDL	17.7529
2024-07-24	MGA	4539.3243000000002
2024-07-24	MKD	56.699997000000003
2024-07-24	MMK	2100.0
2024-07-24	MNT	3401.0
2024-07-24	MOP	8.0470000000000006
2024-07-24	MUR	46.729996
2024-07-24	MVR	15.460001
2024-07-24	MWK	1733.6700000000001
2024-07-24	MXN	18.366501
2024-07-24	MXV	2.2433996999999999
2024-07-24	MYR	4.6724997000000004
2024-07-24	MZN	63.904998999999997
2024-07-24	NAD	18.365646999999999
2024-07-24	NGN	1620.0
2024-07-24	NIO	36.619996
2024-07-24	NOK	11.028499999999999
2024-07-24	NPR	133.95500999999999
2024-07-24	NZD	1.6863499
2024-07-24	OMR	0.38500000000000001
2024-07-24	PAB	1.0
2024-07-24	PEN	3.7397003999999998
2024-07-24	PGK	3.8662005000000002
2024-07-24	PHP	58.589996999999997
2024-07-24	PKR	278.625
2024-07-24	PLN	3.9642000999999998
2024-07-24	PYG	7584.5
2024-07-24	QAR	3.6465998000000002
2024-07-24	RON	4.5855999000000001
2024-07-24	RSD	107.98501
2024-07-24	RUB	86.244996
2024-07-24	RWF	1320.0
2024-07-24	SAR	3.7513999999999998
2024-07-24	SBD	8.4965496999999992
2024-07-24	SCR	13.777350999999999
2024-07-24	SDG	600.47071000000005
2024-07-24	SEK	10.778700000000001
2024-07-24	SGD	1.3434496
2024-07-24	SIT	221.08000999999999
2024-07-24	SLE	22.5
2024-07-24	SOS	571.5
2024-07-24	STN	22.833100000000002
2024-07-24	SVC	8.7509002999999996
2024-07-24	SYP	13001.5
2024-07-24	SZL	18.320008000000001
2024-07-24	THB	36.059998
2024-07-24	TJS	10.65
2024-07-24	TMM	3.4997997999999999
2024-07-24	TND	3.1014995999999999
2024-07-24	TOP	2.3785495999999999
2024-07-24	TRY	32.822448999999999
2024-07-24	TTD	6.7974500999999998
2024-07-24	TWD	32.729004000000003
2024-07-24	TZS	2700.0
2024-07-24	UAH	41.210006999999997
2024-07-24	UGX	3723.0
2024-07-24	UYU	40.054993000000003
2024-07-24	UZS	12607.398999999999
2024-07-24	VES	36.513306
2024-07-24	VND	25360.0
2024-07-24	VUV	120.825
2024-07-24	WST	2.7036505000000002
2024-07-24	XAF	613.05493999999999
2024-07-24	XCD	2.7100000999999998
2024-07-24	XCG	1.7845002000000001
2024-07-24	XOF	605.95507999999995
2024-07-24	XPF	110.24001
2024-07-24	ZAR	18.363907000000001
2024-07-24	ZMW	26.154007
2024-07-24	ZWD	379.5
2024-07-24	ZWG	13.7689
2024-07-25	AED	3.6730003999999998
2024-07-25	AFN	70.649994000000007
2024-07-25	ALL	92.479996
2024-07-25	AMD	387.88990000000001
2024-07-25	ANG	1.7845002000000001
2024-07-25	AOA	889.25
2024-07-25	ARS	929.5
2024-07-25	AUD	1.5292998
2024-07-25	AWG	1.8100004999999999
2024-07-25	AZN	1.6999998999999999
2024-07-25	BAM	1.8079004999999999
2024-07-25	BBD	2.0191002
2024-07-25	BDT	117.5
2024-07-25	BEF	37.192993999999999
2024-07-25	BGN	1.8032504
2024-07-25	BHD	0.37695997999999997
2024-07-25	BIF	2880.9400000000001
2024-07-25	BMD	1.0
2024-07-25	BND	1.3433504999999999
2024-07-25	BOB	6.9350005000000001
2024-07-25	BRL	5.6448498000000003
2024-07-25	BSD	1.0
2024-07-25	BTC	0.015299999
2024-07-25	BTN	83.743499999999997
2024-07-25	BWP	13.541150999999999
2024-07-25	BYN	3.2726001999999998
2024-07-25	BZD	1.9982005
2024-07-25	CAD	1.3824502000000001
2024-07-25	CDF	2827.5
2024-07-25	CHF	0.88169998000000005
2024-07-25	CLP	949.69996000000003
2024-07-25	CNH	7.2402496999999997
2024-07-25	CNY	7.2315503000000003
2024-07-25	COP	4040.8249999999998
2024-07-25	CRC	528.75
2024-07-25	CUP	24.0
2024-07-25	CVE	102.13001
2024-07-25	CYP	0.53960001999999996
2024-07-25	CZK	23.3965
2024-07-25	DEM	1.8032504
2024-07-25	DJF	178.07499999999999
2024-07-25	DKK	6.8811999000000004
2024-07-25	DOP	59.190002999999997
2024-07-25	DZD	134.42384999999999
2024-07-25	EGP	48.339996999999997
2024-07-25	ETB	57.810195999999998
2024-07-25	EUR	0.92199850999999999
2024-07-25	FIM	5.4819499
2024-07-25	FJD	2.2619495999999999
2024-07-25	GBP	0.77811956999999998
2024-07-25	GEL	2.7130003
2024-07-25	GHS	15.5
2024-07-25	GMD	69.550004000000001
2024-07-25	GNF	8618.5
2024-07-25	GRD	314.16993000000002
2024-07-25	GTQ	7.75
2024-07-25	GYD	209.18000000000001
2024-07-25	HKD	7.8065500999999999
2024-07-25	HNL	24.709
2024-07-25	HTG	131.69999999999999
2024-07-25	HUF	361.92505
2024-07-25	IDR	16250.0
2024-07-25	ILS	3.6734
2024-07-25	INR	83.735000999999997
2024-07-25	IQD	1310.0
2024-07-25	IRR	42002.5
2024-07-25	ISK	137.85001
2024-07-25	JMD	156.88499999999999
2024-07-25	JOD	0.70899999999999996
2024-07-25	JPY	153.94501
2024-07-25	KES	133.0
2024-07-25	KGS	84.227158000000003
2024-07-25	KHR	4092.0
2024-07-25	KMF	454.90992
2024-07-25	KRW	1383.71
2024-07-25	KWD	0.30592001000000002
2024-07-25	KYD	0.82999999000000002
2024-07-25	KZT	474.76001000000002
2024-07-25	LAK	22178.950000000001
2024-07-25	LBP	89550.0
2024-07-25	LKR	303.3501
2024-07-25	LRD	194.30000999999999
2024-07-25	LSL	18.359497999999999
2024-07-25	LYD	4.8206996999999996
2024-07-25	MAD	9.8648997000000005
2024-07-25	MDL	17.720002000000001
2024-07-25	MGA	4548.2383
2024-07-25	MKD	56.815002999999997
2024-07-25	MMK	2100.0
2024-07-25	MNT	3401.0
2024-07-25	MOP	8.0450000999999993
2024-07-25	MUR	46.800004000000001
2024-07-25	MVR	15.460001
2024-07-25	MWK	1733.6700000000001
2024-07-25	MXN	18.452743999999999
2024-07-25	MXV	2.2510995999999999
2024-07-25	MYR	4.6630001999999999
2024-07-25	MZN	63.904998999999997
2024-07-25	NAD	18.359497999999999
2024-07-25	NGN	1620.0
2024-07-25	NIO	36.619996
2024-07-25	NOK	11.035349999999999
2024-07-25	NPR	133.92500999999999
2024-07-25	NZD	1.6986504
2024-07-25	OMR	0.38500000000000001
2024-07-25	PAB	1.0
2024-07-25	PEN	3.7575999000000002
2024-07-25	PGK	3.8676501000000001
2024-07-25	PHP	58.589996999999997
2024-07-25	PKR	278.27490999999998
2024-07-25	PLN	3.9508000000000001
2024-07-25	PYG	7573.0
2024-07-25	QAR	3.6465998000000002
2024-07-25	RON	4.5822497000000002
2024-07-25	RSD	107.92
2024-07-25	RUB	85.0
2024-07-25	RWF	1310.99
2024-07-25	SAR	3.7515002000000002
2024-07-25	SBD	8.4965496999999992
2024-07-25	SCR	14.849551
2024-07-25	SDG	600.52076
2024-07-25	SEK	10.833701
2024-07-25	SGD	1.3433504999999999
2024-07-25	SIT	220.94999999999999
2024-07-25	SLE	22.5
2024-07-25	SOS	571.5
2024-07-25	STN	22.820450000000001
2024-07-25	SVC	8.7545003999999995
2024-07-25	SYP	13001.5
2024-07-25	SZL	18.359497999999999
2024-07-25	THB	36.229996
2024-07-25	TJS	10.630001
2024-07-25	TMM	3.4997997999999999
2024-07-25	TND	3.1062498999999999
2024-07-25	TOP	2.3521996000000001
2024-07-25	TRY	32.949997000000003
2024-07-25	TTD	6.7876501999999999
2024-07-25	TWD	32.735000999999997
2024-07-25	TZS	2690.0
2024-07-25	UAH	41.25
2024-07-25	UGX	3740.0
2024-07-25	UYU	40.259995000000004
2024-07-25	UZS	12629.0
2024-07-25	VES	36.533982000000002
2024-07-25	VND	25295.0
2024-07-25	VUV	121.41001
2024-07-25	WST	2.7036505000000002
2024-07-25	XAF	613.39990999999998
2024-07-25	XCD	2.7100000999999998
2024-07-25	XCG	1.7845002000000001
2024-07-25	XOF	605.25
2024-07-25	XPF	110.18000000000001
2024-07-25	ZAR	18.352799000000001
2024-07-25	ZMW	26.221496999999999
2024-07-25	ZWD	379.5
2024-07-25	ZWG	13.785201000000001
2024-07-26	AED	3.6730003999999998
2024-07-26	AFN	70.649994000000007
2024-07-26	ALL	92.5
2024-07-26	AMD	388.39990999999998
2024-07-26	ANG	1.7845002000000001
2024-07-26	AOA	890.75
2024-07-26	ARS	929.0
2024-07-26	AUD	1.5271998
2024-07-26	AWG	1.8100004999999999
2024-07-26	AZN	1.6999998999999999
2024-07-26	BAM	1.8062001000000001
2024-07-26	BBD	2.0191002
2024-07-26	BDT	117.5
2024-07-26	BEF	37.166001000000001
2024-07-26	BGN	1.8010998
2024-07-26	BHD	0.37699002999999998
2024-07-26	BIF	2881.0601000000001
2024-07-26	BMD	1.0
2024-07-26	BND	1.3425999
2024-07-26	BOB	6.9250002000000004
2024-07-26	BRL	5.6560497999999999
2024-07-26	BSD	1.0
2024-07-26	BTC	0.014800001
2024-07-26	BTN	83.735505000000003
2024-07-26	BWP	13.5594
2024-07-26	BYN	3.2726001999999998
2024-07-26	BZD	1.9982005
2024-07-26	CAD	1.3835001
2024-07-26	CDF	2835.0
2024-07-26	CHF	0.88380002999999996
2024-07-26	CLP	953.87989000000005
2024-07-26	CNH	7.2627496999999996
2024-07-26	CNY	7.2510500000000002
2024-07-26	COP	4021.6500000000001
2024-07-26	CRC	529.17505000000006
2024-07-26	CUP	24.0
2024-07-26	CVE	102.03501
2024-07-26	CYP	0.53920000999999995
2024-07-26	CZK	23.349
2024-07-26	DEM	1.8019505
2024-07-26	DJF	177.60001
2024-07-26	DKK	6.8740997999999998
2024-07-26	DOP	59.229996
2024-07-26	DZD	134.37705
2024-07-26	EGP	48.339996999999997
2024-07-26	ETB	57.813049999999997
2024-07-26	EUR	0.92089487000000003
2024-07-26	FIM	5.4778995999999998
2024-07-26	FJD	2.2604503999999999
2024-07-26	GBP	0.77675921000000003
2024-07-26	GEL	2.7119998999999999
2024-07-26	GHS	15.5
2024-07-26	GMD	69.550004000000001
2024-07-26	GNF	8618.5
2024-07-26	GRD	313.93995000000001
2024-07-26	GTQ	7.75
2024-07-26	GYD	209.215
2024-07-26	HKD	7.8067503
2024-07-26	HNL	24.707001000000002
2024-07-26	HTG	131.69999999999999
2024-07-26	HUF	360.30005
2024-07-26	IDR	16290.0
2024-07-26	ILS	3.6615000000000002
2024-07-26	INR	83.730500000000006
2024-07-26	IQD	1310.0
2024-07-26	IRR	42002.5
2024-07-26	ISK	138.05500000000001
2024-07-26	JMD	156.41999999999999
2024-07-26	JOD	0.70899999999999996
2024-07-26	JPY	153.72501
2024-07-26	KES	131.25
2024-07-26	KGS	84.067750000000004
2024-07-26	KHR	4094.0
2024-07-26	KMF	454.08008000000001
2024-07-26	KRW	1384.7701
2024-07-26	KWD	0.30585999000000003
2024-07-26	KYD	0.82999999000000002
2024-07-26	KZT	473.65992
2024-07-26	LAK	22178.950000000001
2024-07-26	LBP	89550.0
2024-07-26	LKR	303.05005
2024-07-26	LRD	194.30000999999999
2024-07-26	LSL	18.262497
2024-07-26	LYD	4.8206996999999996
2024-07-26	MAD	9.8798504000000005
2024-07-26	MDL	17.699997
2024-07-26	MGA	4551.4102000000003
2024-07-26	MKD	56.710006999999997
2024-07-26	MMK	2100.0
2024-07-26	MNT	3401.0
2024-07-26	MOP	8.0450000999999993
2024-07-26	MUR	46.820008000000001
2024-07-26	MVR	15.460001
2024-07-26	MWK	1733.6700000000001
2024-07-26	MXN	18.464493000000001
2024-07-26	MXV	2.2533998999999998
2024-07-26	MYR	4.6575002999999997
2024-07-26	MZN	63.904998999999997
2024-07-26	NAD	18.290649999999999
2024-07-26	NGN	1620.0
2024-07-26	NIO	36.619996
2024-07-26	NOK	11.022451
2024-07-26	NPR	133.97001
2024-07-26	NZD	1.6982499
2024-07-26	OMR	0.38500000000000001
2024-07-26	PAB	1.0
2024-07-26	PEN	3.7357998000000001
2024-07-26	PGK	3.9231997000000001
2024-07-26	PHP	58.358001999999999
2024-07-26	PKR	278.32495999999998
2024-07-26	PLN	3.9371996
2024-07-26	PYG	7573.1289999999999
2024-07-26	QAR	3.6465998000000002
2024-07-26	RON	4.5792504000000003
2024-07-26	RSD	107.825
2024-07-26	RUB	86.100007000000005
2024-07-26	RWF	1310.48
2024-07-26	SAR	3.7516003000000002
2024-07-26	SBD	8.4965496999999992
2024-07-26	SCR	13.62175
2024-07-26	SDG	600.47071000000005
2024-07-26	SEK	10.811401
2024-07-26	SGD	1.3421498000000001
2024-07-26	SIT	220.78501
2024-07-26	SLE	22.550004000000001
2024-07-26	SOS	571.5
2024-07-26	STN	22.799454000000001
2024-07-26	SVC	8.7546997999999991
2024-07-26	SYP	13001.5
2024-07-26	SZL	18.262497
2024-07-26	THB	35.914994
2024-07-26	TJS	10.65
2024-07-26	TMM	3.4997997999999999
2024-07-26	TND	3.1035499999999998
2024-07-26	TOP	2.3594504000000001
2024-07-26	TRY	32.946503
2024-07-26	TTD	6.7910003999999997
2024-07-26	TWD	32.813507999999999
2024-07-26	TZS	2700.0
2024-07-26	UAH	41.059998
2024-07-26	UGX	3725.0
2024-07-26	UYU	40.294998999999997
2024-07-26	UZS	12594.829
2024-07-26	VES	36.561646000000003
2024-07-26	VND	25315.0
2024-07-26	VUV	121.825
2024-07-26	WST	2.7627001
2024-07-26	XAF	608.84009000000003
2024-07-26	XCD	2.7100000999999998
2024-07-26	XCG	1.7845002000000001
2024-07-26	XOF	604.5
2024-07-26	XPF	110.08001
2024-07-26	ZAR	18.315308000000002
2024-07-26	ZMW	26.153106999999999
2024-07-26	ZWD	379.5
2024-07-26	ZWG	13.798501
2024-07-29	AED	3.6730003999999998
2024-07-29	AFN	70.820008000000001
2024-07-29	ALL	92.675004000000001
2024-07-29	AMD	387.64990999999998
2024-07-29	ANG	1.7845002000000001
2024-07-29	AOA	885.43457999999998
2024-07-29	ARS	931.75
2024-07-29	AUD	1.5269499
2024-07-29	AWG	1.8100004999999999
2024-07-29	AZN	1.6999998999999999
2024-07-29	BAM	1.8119498000000001
2024-07-29	BBD	2.0191002
2024-07-29	BDT	117.5
2024-07-29	BEF	37.270493000000002
2024-07-29	BGN	1.8074503
2024-07-29	BHD	0.37695997999999997
2024-07-29	BIF	2881.23
2024-07-29	BMD	1.0
2024-07-29	BND	1.3434496
2024-07-29	BOB	6.9350005000000001
2024-07-29	BRL	5.6163997999999999
2024-07-29	BSD	1.0
2024-07-29	BTC	0.014800001
2024-07-29	BTN	83.740493999999998
2024-07-29	BWP	13.651949999999999
2024-07-29	BYN	3.2726001999999998
2024-07-29	BZD	1.9982005
2024-07-29	CAD	1.3852997
2024-07-29	CDF	2835.0
2024-07-29	CHF	0.8861
2024-07-29	CLP	956.65992000000006
2024-07-29	CNH	7.2714005000000004
2024-07-29	CNY	7.2601003999999998
2024-07-29	COP	4061.4551000000001
2024-07-29	CRC	529.17505000000006
2024-07-29	CUP	24.0
2024-07-29	CVE	102.36001
2024-07-29	CYP	0.54075002999999999
2024-07-29	CZK	23.477494
2024-07-29	DEM	1.8070002000000001
2024-07-29	DJF	177.60001
2024-07-29	DKK	6.8961496999999996
2024-07-29	DOP	59.25
2024-07-29	DZD	134.70330000000001
2024-07-29	EGP	48.320008000000001
2024-07-29	ETB	57.813049999999997
2024-07-29	EUR	0.92412907
2024-07-29	FIM	5.4933500999999998
2024-07-29	FJD	2.2619495999999999
2024-07-29	GBP	0.77754427000000004
2024-07-29	GEL	2.7095004
2024-07-29	GHS	15.550001
2024-07-29	GMD	69.550004000000001
2024-07-29	GNF	8618.5
2024-07-29	GRD	314.82495999999998
2024-07-29	GTQ	7.75
2024-07-29	GYD	209.215
2024-07-29	HKD	7.8101998000000004
2024-07-29	HNL	24.705994
2024-07-29	HTG	131.69999999999999
2024-07-29	HUF	363.18506000000002
2024-07-29	IDR	16280.0
2024-07-29	ILS	3.7208996000000001
2024-07-29	INR	83.756896999999995
2024-07-29	IQD	1310.0
2024-07-29	IRR	42002.5
2024-07-29	ISK	138.155
2024-07-29	JMD	156.5
2024-07-29	JOD	0.70899999999999996
2024-07-29	JPY	154.02500000000001
2024-07-29	KES	130.5
2024-07-29	KGS	84.057145000000006
2024-07-29	KHR	4097.0
2024-07-29	KMF	456.0
2024-07-29	KRW	1381.845
2024-07-29	KWD	0.30583000999999999
2024-07-29	KYD	0.82999999000000002
2024-07-29	KZT	475.0
2024-07-29	LAK	22178.950000000001
2024-07-29	LBP	89550.0
2024-07-29	LKR	302.64990999999998
2024-07-29	LRD	194.30000999999999
2024-07-29	LSL	18.460007000000001
2024-07-29	LYD	4.8206996999999996
2024-07-29	MAD	9.9065999999999992
2024-07-29	MDL	17.679993
2024-07-29	MGA	4553.7891
2024-07-29	MKD	56.779998999999997
2024-07-29	MMK	2100.0
2024-07-29	MNT	3401.0
2024-07-29	MOP	8.0485001
2024-07-29	MUR	46.550004000000001
2024-07-29	MVR	15.460001
2024-07-29	MWK	1733.6700000000001
2024-07-29	MXN	18.632355
2024-07-29	MXV	2.2708998
2024-07-29	MYR	4.6390000000000002
2024-07-29	MZN	63.904998999999997
2024-07-29	NAD	18.435898000000002
2024-07-29	NGN	1620.0
2024-07-29	NIO	36.619996
2024-07-29	NOK	11.005001
2024-07-29	NPR	133.97001
2024-07-29	NZD	1.7018500000000001
2024-07-29	OMR	0.38500000000000001
2024-07-29	PAB	1.0
2024-07-29	PEN	3.7377501
2024-07-29	PGK	3.8706502999999999
2024-07-29	PHP	58.613007000000003
2024-07-29	PKR	278.5
2024-07-29	PLN	3.9678002000000001
2024-07-29	PYG	7562.4961000000003
2024-07-29	QAR	3.6465998000000002
2024-07-29	RON	4.5968999999999998
2024-07-29	RSD	108.19501
2024-07-29	RUB	86.399994000000007
2024-07-29	RWF	1311.3400999999999
2024-07-29	SAR	3.7515002000000002
2024-07-29	SBD	8.4965496999999992
2024-07-29	SCR	13.70805
2024-07-29	SDG	600.52076
2024-07-29	SEK	10.828849999999999
2024-07-29	SGD	1.3434496
2024-07-29	SIT	221.41001
2024-07-29	SLE	22.5
2024-07-29	SOS	571.5
2024-07-29	STN	22.872146999999998
2024-07-29	SVC	8.7545003999999995
2024-07-29	SYP	13001.5
2024-07-29	SZL	18.460007000000001
2024-07-29	THB	35.990006000000001
2024-07-29	TJS	10.615
2024-07-29	TMM	3.4997997999999999
2024-07-29	TND	3.1099996999999999
2024-07-29	TOP	2.3763505
2024-07-29	TRY	33.083100000000002
2024-07-29	TTD	6.7781000999999996
2024-07-29	TWD	32.867004999999999
2024-07-29	TZS	2700.0
2024-07-29	UAH	41.024994
2024-07-29	UGX	3725.0
2024-07-29	UYU	40.274994
2024-07-29	UZS	12569.379000000001
2024-07-29	VES	36.563232999999997
2024-07-29	VND	25285.0
2024-07-29	VUV	121.80001
2024-07-29	WST	2.7642003000000002
2024-07-29	XAF	614.62989000000005
2024-07-29	XCD	2.7100000999999998
2024-07-29	XCG	1.7845002000000001
2024-07-29	XOF	604.5
2024-07-29	XPF	110.435
2024-07-29	ZAR	18.451203
2024-07-29	ZMW	26.202195
2024-07-29	ZWD	379.5
2024-07-29	ZWG	13.7912
2024-07-30	AED	3.6729498
2024-07-30	AFN	70.860000999999997
2024-07-30	ALL	92.699996999999996
2024-07-30	AMD	388.37988999999999
2024-07-30	ANG	1.7845002000000001
2024-07-30	AOA	887.48145
2024-07-30	ARS	932.25
2024-07-30	AUD	1.5295496
2024-07-30	AWG	1.8100004999999999
2024-07-30	AZN	1.6999998999999999
2024-07-30	BAM	1.8130999000000001
2024-07-30	BBD	2.0191002
2024-07-30	BDT	117.5
2024-07-30	BEF	37.301499
2024-07-30	BGN	1.8083496999999999
2024-07-30	BHD	0.37695997999999997
2024-07-30	BIF	2881.3899000000001
2024-07-30	BMD	1.0
2024-07-30	BND	1.3423004999999999
2024-07-30	BOB	6.9250002000000004
2024-07-30	BRL	5.6126003999999998
2024-07-30	BSD	1.0
2024-07-30	BTC	1.5099998999999999E-2
2024-07-30	BTN	83.722504000000001
2024-07-30	BWP	13.605501
2024-07-30	BYN	3.2721005000000001
2024-07-30	BZD	1.9982005
2024-07-30	CAD	1.3849497
2024-07-30	CDF	2840.0
2024-07-30	CHF	0.88260000999999999
2024-07-30	CLP	954.5
2024-07-30	CNH	7.2439498999999996
2024-07-30	CNY	7.2511501999999997
2024-07-30	COP	4081.5
2024-07-30	CRC	525.09497999999996
2024-07-30	CUP	24.0
2024-07-30	CVE	102.42501
2024-07-30	CYP	0.54119998999999996
2024-07-30	CZK	23.509003
2024-07-30	DEM	1.8085002999999999
2024-07-30	DJF	177.60001
2024-07-30	DKK	6.8997498000000004
2024-07-30	DOP	59.210006999999997
2024-07-30	DZD	134.71601000000001
2024-07-30	EGP	48.440002999999997
2024-07-30	ETB	75.479598999999993
2024-07-30	EUR	0.92459924000000004
2024-07-30	FIM	5.4979497000000004
2024-07-30	FJD	2.2879496000000001
2024-07-30	GBP	0.77908909999999998
2024-07-30	GEL	2.7154999000000002
2024-07-30	GHS	15.539999999999999
2024-07-30	GMD	69.550004000000001
2024-07-30	GNF	8618.5
2024-07-30	GRD	315.08497
2024-07-30	GTQ	7.75
2024-07-30	GYD	209.215
2024-07-30	HKD	7.8133498000000001
2024-07-30	HNL	24.705002
2024-07-30	HTG	131.69999999999999
2024-07-30	HUF	365.45508000000001
2024-07-30	IDR	16300.0
2024-07-30	ILS	3.7438498
2024-07-30	INR	83.729996
2024-07-30	IQD	1310.0
2024-07-30	IRR	42002.5
2024-07-30	ISK	138.22501
2024-07-30	JMD	156.5
2024-07-30	JOD	0.70899999999999996
2024-07-30	JPY	152.76499999999999
2024-07-30	KES	130.0
2024-07-30	KGS	84.057145000000006
2024-07-30	KHR	4098.0
2024-07-30	KMF	456.27001999999999
2024-07-30	KRW	1384.3050000000001
2024-07-30	KWD	0.30558997999999998
2024-07-30	KYD	0.82999999000000002
2024-07-30	KZT	473.95997
2024-07-30	LAK	22195.0
2024-07-30	LBP	89550.0
2024-07-30	LKR	302.55005
2024-07-30	LRD	194.5
2024-07-30	LSL	18.335007000000001
2024-07-30	LYD	4.8206996999999996
2024-07-30	MAD	9.9113998999999993
2024-07-30	MDL	17.652999999999999
2024-07-30	MGA	4558.3398999999999
2024-07-30	MKD	57.039994
2024-07-30	MMK	2100.0
2024-07-30	MNT	3400.5
2024-07-30	MOP	8.0515004000000001
2024-07-30	MUR	46.645004999999998
2024-07-30	MVR	15.460001
2024-07-30	MWK	1733.6700000000001
2024-07-30	MXN	18.764008
2024-07-30	MXV	2.2863999000000002
2024-07-30	MYR	4.6225005000000001
2024-07-30	MZN	63.904998999999997
2024-07-30	NAD	18.323899000000001
2024-07-30	NGN	1660.0
2024-07-30	NIO	36.619996
2024-07-30	NOK	10.9564
2024-07-30	NPR	133.97001
2024-07-30	NZD	1.6939496999999999
2024-07-30	OMR	0.38500499999999999
2024-07-30	PAB	1.0
2024-07-30	PEN	3.7297497000000002
2024-07-30	PGK	3.8721505000000001
2024-07-30	PHP	58.585006999999997
2024-07-30	PKR	278.68995000000001
2024-07-30	PLN	3.9687005000000002
2024-07-30	PYG	7578.3594000000003
2024-07-30	QAR	3.6465998000000002
2024-07-30	RON	4.6009998999999997
2024-07-30	RSD	108.26000000000001
2024-07-30	RUB	85.75
2024-07-30	RWF	1312.2
2024-07-30	SAR	3.7516003000000002
2024-07-30	SBD	8.4965496999999992
2024-07-30	SCR	13.77605
2024-07-30	SDG	600.47071000000005
2024-07-30	SEK	10.7605
2024-07-30	SGD	1.3423004999999999
2024-07-30	SIT	221.59
2024-07-30	SLE	22.429993
2024-07-30	SOS	571.5
2024-07-30	STN	22.885895000000001
2024-07-30	SVC	8.7547999000000001
2024-07-30	SYP	13001.5
2024-07-30	SZL	18.335007000000001
2024-07-30	THB	35.910004000000001
2024-07-30	TJS	10.65
2024-07-30	TMM	3.4997997999999999
2024-07-30	TND	3.1029996999999998
2024-07-30	TOP	2.4063998
2024-07-30	TRY	33.090699000000001
2024-07-30	TTD	6.7826005
2024-07-30	TWD	32.845993999999997
2024-07-30	TZS	2705.0
2024-07-30	UAH	41.050004000000001
2024-07-30	UGX	3721.0
2024-07-30	UYU	40.294998999999997
2024-07-30	UZS	12537.040000000001
2024-07-30	VES	36.567031999999998
2024-07-30	VND	25285.0
2024-07-30	VUV	121.80001
2024-07-30	WST	2.7824498000000002
2024-07-30	XAF	614.82496000000003
2024-07-30	XCD	2.7100000999999998
2024-07-30	XCG	1.7845002000000001
2024-07-30	XOF	604.5
2024-07-30	XPF	110.495
2024-07-30	ZAR	18.333297999999999
2024-07-30	ZMW	26.175004000000001
2024-07-30	ZWD	379.5
2024-07-30	ZWG	13.812601000000001
2024-07-31	AED	3.6729498
2024-07-31	AFN	70.899994000000007
2024-07-31	ALL	92.509995000000004
2024-07-31	AMD	388.1001
2024-07-31	ANG	1.7845002000000001
2024-07-31	AOA	890.25
2024-07-31	ARS	930.75
2024-07-31	AUD	1.5288497000000001
2024-07-31	AWG	1.8100004999999999
2024-07-31	AZN	1.6999998999999999
2024-07-31	BAM	1.8111001
2024-07-31	BBD	2.0191002
2024-07-31	BDT	117.5
2024-07-31	BEF	37.263505000000002
2024-07-31	BGN	1.8073501999999999
2024-07-31	BHD	0.37695997999999997
2024-07-31	BIF	2881.5
2024-07-31	BMD	1.0
2024-07-31	BND	1.3360004999999999
2024-07-31	BOB	6.9350005000000001
2024-07-31	BRL	5.6505003
2024-07-31	BSD	1.0
2024-07-31	BTC	1.5500002000000001E-2
2024-07-31	BTN	83.704498999999998
2024-07-31	BWP	13.531801
2024-07-31	BYN	3.2726001999999998
2024-07-31	BZD	1.9982005
2024-07-31	CAD	1.3808499000000001
2024-07-31	CDF	2840.0
2024-07-31	CHF	0.87800003000000004
2024-07-31	CLP	943.30005000000006
2024-07-31	CNH	7.2272996999999997
2024-07-31	CNY	7.2197505
2024-07-31	COP	4050.6001000000001
2024-07-31	CRC	524.40503000000001
2024-07-31	CUP	24.0
2024-07-31	CVE	102.31
2024-07-31	CYP	0.54065001999999995
2024-07-31	CZK	23.481507000000001
2024-07-31	DEM	1.8066998000000001
2024-07-31	DJF	177.60001
2024-07-31	DKK	6.8929004999999997
2024-07-31	DOP	59.399994
2024-07-31	DZD	134.58700999999999
2024-07-31	EGP	48.559998
2024-07-31	ETB	79.759597999999997
2024-07-31	EUR	0.92374480000000003
2024-07-31	FIM	5.4923497000000001
2024-07-31	FJD	2.2817002
2024-07-31	GBP	0.77781654
2024-07-31	GEL	2.7150002
2024-07-31	GHS	15.539999999999999
2024-07-31	GMD	69.625
2024-07-31	GNF	8618.0
2024-07-31	GRD	314.76490000000001
2024-07-31	GTQ	7.75
2024-07-31	GYD	209.215
2024-07-31	HKD	7.8124504999999997
2024-07-31	HNL	24.705002
2024-07-31	HTG	131.5
2024-07-31	HUF	364.0
2024-07-31	IDR	16260.0
2024-07-31	ILS	3.7735997000000001
2024-07-31	INR	83.708207000000002
2024-07-31	IQD	1309.0
2024-07-31	IRR	42002.5
2024-07-31	ISK	138.28501
2024-07-31	JMD	156.5
2024-07-31	JOD	0.70899999999999996
2024-07-31	JPY	149.98500999999999
2024-07-31	KES	129.0
2024-07-31	KGS	84.057145000000006
2024-07-31	KHR	4099.0
2024-07-31	KMF	454.69995999999998
2024-07-31	KRW	1369.355
2024-07-31	KWD	0.30548001000000002
2024-07-31	KYD	0.82999999000000002
2024-07-31	KZT	475.07495999999998
2024-07-31	LAK	22200.0
2024-07-31	LBP	89550.0
2024-07-31	LKR	302.375
2024-07-31	LRD	196.0
2024-07-31	LSL	18.202500000000001
2024-07-31	LYD	4.8239003
2024-07-31	MAD	9.9254999999999995
2024-07-31	MDL	17.630005000000001
2024-07-31	MGA	4565.0
2024-07-31	MKD	56.955002
2024-07-31	MMK	2100.0
2024-07-31	MNT	3401.0
2024-07-31	MOP	8.0509997000000002
2024-07-31	MUR	46.649994
2024-07-31	MVR	15.460001
2024-07-31	MWK	1733.6700000000001
2024-07-31	MXN	18.619996
2024-07-31	MXV	2.2680997999999999
2024-07-31	MYR	4.5944995999999998
2024-07-31	MZN	63.904998999999997
2024-07-31	NAD	18.203858
2024-07-31	NGN	1660.0
2024-07-31	NIO	36.619996
2024-07-31	NOK	10.909649999999999
2024-07-31	NPR	133.96001000000001
2024-07-31	NZD	1.6808004999999999
2024-07-31	OMR	0.38500499999999999
2024-07-31	PAB	1.0
2024-07-31	PEN	3.7376003999999998
2024-07-31	PGK	3.8737002
2024-07-31	PHP	58.335006999999997
2024-07-31	PKR	278.7251
2024-07-31	PLN	3.9634505
2024-07-31	PYG	7579.2812999999996
2024-07-31	QAR	3.6475000999999998
2024-07-31	RON	4.5965004
2024-07-31	RSD	108.11501
2024-07-31	RUB	86.160004000000001
2024-07-31	RWF	1317.5
2024-07-31	SAR	3.7518997999999999
2024-07-31	SBD	8.4965496999999992
2024-07-31	SCR	13.398350000000001
2024-07-31	SDG	600.52076
2024-07-31	SEK	10.698200999999999
2024-07-31	SGD	1.3360004999999999
2024-07-31	SIT	221.37
2024-07-31	SLE	22.5
2024-07-31	SOS	571.5
2024-07-31	STN	22.86055
2024-07-31	SVC	8.7547999000000001
2024-07-31	SYP	13001.5
2024-07-31	SZL	18.202500000000001
2024-07-31	THB	35.550004000000001
2024-07-31	TJS	10.600001000000001
2024-07-31	TMM	3.4997997999999999
2024-07-31	TND	3.0944995999999998
2024-07-31	TOP	2.3696003000000001
2024-07-31	TRY	33.142105999999998
2024-07-31	TTD	6.7715997999999997
2024-07-31	TWD	32.692504999999997
2024-07-31	TZS	2700.0
2024-07-31	UAH	41.050004000000001
2024-07-31	UGX	3721.0
2024-07-31	UYU	40.244996
2024-07-31	UZS	12540.0
2024-07-31	VES	36.591003999999998
2024-07-31	VND	25247.5
2024-07-31	VUV	121.84
2024-07-31	WST	2.7543001999999999
2024-07-31	XAF	614.98510999999996
2024-07-31	XCD	2.7100000999999998
2024-07-31	XCG	1.7845002000000001
2024-07-31	XOF	604.0
2024-07-31	XPF	110.375
2024-07-31	ZAR	18.204148
2024-07-31	ZMW	25.975007000000002
2024-07-31	ZWD	379.5
2024-07-31	ZWG	13.802301
2024-08-01	AED	3.6730003999999998
2024-08-01	AFN	70.610000999999997
2024-08-01	ALL	92.804992999999996
2024-08-01	AMD	387.83008000000001
2024-08-01	ANG	1.7845002000000001
2024-08-01	AOA	887.00611000000004
2024-08-01	ARS	931.75
2024-08-01	AUD	1.5381003
2024-08-01	AWG	1.8100004999999999
2024-08-01	AZN	1.6999998999999999
2024-08-01	BAM	1.8169499
2024-08-01	BBD	2.0036002000000002
2024-08-01	BDT	117.5
2024-08-01	BEF	37.377502999999997
2024-08-01	BGN	1.8123999
2024-08-01	BHD	0.37695997999999997
2024-08-01	BIF	2880.2750000000001
2024-08-01	BMD	1.0
2024-08-01	BND	1.3367500999999999
2024-08-01	BOB	6.9049997999999997
2024-08-01	BRL	5.7488003000000001
2024-08-01	BSD	1.0
2024-08-01	BTC	1.5500002000000001E-2
2024-08-01	BTN	83.732499000000004
2024-08-01	BWP	13.55015
2024-08-01	BYN	3.2721005000000001
2024-08-01	BZD	2.0
2024-08-01	CAD	1.3875504000000001
2024-08-01	CDF	2840.0
2024-08-01	CHF	0.87290000999999995
2024-08-01	CLP	952.89990999999998
2024-08-01	CNH	7.2509002999999996
2024-08-01	CNY	7.2443505000000004
2024-08-01	COP	4086.5048999999999
2024-08-01	CRC	526.58497
2024-08-01	CUP	24.0
2024-08-01	CVE	102.64
2024-08-01	CYP	0.54229998999999995
2024-08-01	CZK	23.459
2024-08-01	DEM	1.8121996
2024-08-01	DJF	177.60001
2024-08-01	DKK	6.9146004000000003
2024-08-01	DOP	59.265000000000001
2024-08-01	DZD	134.76406
2024-08-01	EGP	48.690002999999997
2024-08-01	ETB	77.465348000000006
2024-08-01	EUR	0.92665505999999997
2024-08-01	FIM	5.5091495999999998
2024-08-01	FJD	2.2868995999999999
2024-08-01	GBP	0.78480589999999995
2024-08-01	GEL	2.7100000999999998
2024-08-01	GHS	15.529999999999999
2024-08-01	GMD	69.625
2024-08-01	GNF	8619.5
2024-08-01	GRD	315.7251
2024-08-01	GTQ	7.75
2024-08-01	GYD	209.19999999999999
2024-08-01	HKD	7.8148498999999996
2024-08-01	HNL	24.619996
2024-08-01	HTG	131.40000000000001
2024-08-01	HUF	367.18995000000001
2024-08-01	IDR	16235.0
2024-08-01	ILS	3.7973499999999998
2024-08-01	INR	83.720001999999994
2024-08-01	IQD	1310.0
2024-08-01	IRR	42002.5
2024-08-01	ISK	138.905
2024-08-01	JMD	156.45500999999999
2024-08-01	JOD	0.70899999999999996
2024-08-01	JPY	149.36501000000001
2024-08-01	KES	129.5
2024-08-01	KGS	84.057145000000006
2024-08-01	KHR	4098.3985000000002
2024-08-01	KMF	456.65992
2024-08-01	KRW	1370.5650000000001
2024-08-01	KWD	0.30562001999999999
2024-08-01	KYD	0.82999999000000002
2024-08-01	KZT	475.40992
2024-08-01	LAK	22191.601999999999
2024-08-01	LBP	89550.0
2024-08-01	LKR	302.32495999999998
2024-08-01	LRD	196.0
2024-08-01	LSL	18.273803999999998
2024-08-01	LYD	4.8185998000000003
2024-08-01	MAD	9.9344997999999993
2024-08-01	MDL	17.728348
2024-08-01	MGA	4535.9844000000003
2024-08-01	MKD	56.955002
2024-08-01	MMK	2100.0
2024-08-01	MNT	3400.5
2024-08-01	MOP	8.0530004999999996
2024-08-01	MUR	46.640000000000001
2024-08-01	MVR	15.460001
2024-08-01	MWK	1733.6700000000001
2024-08-01	MXN	18.858993999999999
2024-08-01	MXV	2.2958002999999998
2024-08-01	MYR	4.5690002999999999
2024-08-01	MZN	63.904998999999997
2024-08-01	NAD	18.278594999999999
2024-08-01	NGN	1660.0
2024-08-01	NIO	36.619996
2024-08-01	NOK	10.9512
2024-08-01	NPR	133.95500999999999
2024-08-01	NZD	1.6808501
2024-08-01	OMR	0.38498998000000001
2024-08-01	PAB	1.0
2024-08-01	PEN	3.7425003999999999
2024-08-01	PGK	3.8752002999999999
2024-08-01	PHP	58.270004999999998
2024-08-01	PKR	278.73511000000002
2024-08-01	PLN	3.9874497
2024-08-01	PYG	7574.0
2024-08-01	QAR	3.6475000999999998
2024-08-01	RON	4.6102505000000003
2024-08-01	RSD	108.495
2024-08-01	RUB	85.5
2024-08-01	RWF	1318.45
2024-08-01	SAR	3.7524004
2024-08-01	SBD	8.4965496999999992
2024-08-01	SCR	14.210300999999999
2024-08-01	SDG	600.47071000000005
2024-08-01	SEK	10.732851
2024-08-01	SGD	1.3367500999999999
2024-08-01	SIT	222.03999999999999
2024-08-01	SLE	22.460007000000001
2024-08-01	SOS	571.5
2024-08-01	STN	22.934692999999999
2024-08-01	SVC	8.7427998000000002
2024-08-01	SYP	13001.5
2024-08-01	SZL	18.273803999999998
2024-08-01	THB	35.589996999999997
2024-08-01	TJS	10.58
2024-08-01	TMM	3.4997997999999999
2024-08-01	TND	3.1075001000000002
2024-08-01	TOP	2.3718501000000001
2024-08-01	TRY	33.104599
2024-08-01	TTD	6.7715997999999997
2024-08-01	TWD	32.800004000000001
2024-08-01	TZS	2700.0
2024-08-01	UAH	41.195008000000001
2024-08-01	UGX	3735.0
2024-08-01	UYU	40.475006999999998
2024-08-01	UZS	12534.5
2024-08-01	VES	36.596496999999999
2024-08-01	VND	25225.0
2024-08-01	VUV	121.65000000000001
2024-08-01	WST	2.7036505000000002
2024-08-01	XAF	616.03492000000006
2024-08-01	XCD	2.7100000999999998
2024-08-01	XCG	1.7845002000000001
2024-08-01	XOF	606.78003000000001
2024-08-01	XPF	110.73501
2024-08-01	ZAR	18.273803999999998
2024-08-01	ZMW	26.041504
2024-08-01	ZWD	379.5
2024-08-01	ZWG	13.795101000000001
2024-08-02	AED	3.6729498
2024-08-02	AFN	70.860000999999997
2024-08-02	ALL	91.679992999999996
2024-08-02	AMD	387.8501
2024-08-02	ANG	1.7845002000000001
2024-08-02	AOA	891.00292999999999
2024-08-02	ARS	933.25
2024-08-02	AUD	1.5361004
2024-08-02	AWG	1.8100004999999999
2024-08-02	AZN	1.6999998999999999
2024-08-02	BAM	1.7969504000000001
2024-08-02	BBD	2.0191002
2024-08-02	BDT	117.5
2024-08-02	BEF	36.970002000000001
2024-08-02	BGN	1.7925997
2024-08-02	BHD	0.37694001999999999
2024-08-02	BIF	2881.8301000000001
2024-08-02	BMD	1.0
2024-08-02	BND	1.3268004
2024-08-02	BOB	6.9350005000000001
2024-08-02	BRL	5.7280502999999996
2024-08-02	BSD	1.0
2024-08-02	BTC	1.5999999000000001E-2
2024-08-02	BTN	83.753495000000001
2024-08-02	BWP	13.486200999999999
2024-08-02	BYN	3.2700005000000001
2024-08-02	BZD	1.9982005
2024-08-02	CAD	1.3872996
2024-08-02	CDF	2840.0
2024-08-02	CHF	0.85770000000000002
2024-08-02	CLP	950.75
2024-08-02	CNH	7.1644002000000002
2024-08-02	CNY	7.1603003000000003
2024-08-02	COP	4133.0
2024-08-02	CRC	523.0
2024-08-02	CUP	24.0
2024-08-02	CVE	101.52001
2024-08-02	CYP	0.53640003000000003
2024-08-02	CZK	23.224
2024-08-02	DEM	1.7924500000000001
2024-08-02	DJF	177.60001
2024-08-02	DKK	6.8389997999999999
2024-08-02	DOP	59.449997000000003
2024-08-02	DZD	134.22705999999999
2024-08-02	EGP	48.669998999999997
2024-08-02	ETB	80.5
2024-08-02	EUR	0.91667396000000001
2024-08-02	FIM	5.4490499999999997
2024-08-02	FJD	2.2552995999999998
2024-08-02	GBP	0.78128045999999995
2024-08-02	GEL	2.7100000999999998
2024-08-02	GHS	15.550001
2024-08-02	GMD	69.675004000000001
2024-08-02	GNF	8619.5
2024-08-02	GRD	312.28492
2024-08-02	GTQ	7.75
2024-08-02	GYD	209.215
2024-08-02	HKD	7.8069496999999997
2024-08-02	HNL	24.529999
2024-08-02	HTG	131.5
2024-08-02	HUF	364.63501000000002
2024-08-02	IDR	16200.0
2024-08-02	ILS	3.8030005
2024-08-02	INR	83.798996000000002
2024-08-02	IQD	1310.0
2024-08-02	IRR	42052.5
2024-08-02	ISK	137.92500999999999
2024-08-02	JMD	156.5
2024-08-02	JOD	0.70899999999999996
2024-08-02	JPY	146.54499999999999
2024-08-02	KES	130.0
2024-08-02	KGS	84.057145000000006
2024-08-02	KHR	4095.0
2024-08-02	KMF	451.25
2024-08-02	KRW	1358.115
2024-08-02	KWD	0.30509002000000002
2024-08-02	KYD	0.82999999000000002
2024-08-02	KZT	475.15992
2024-08-02	LAK	22195.0
2024-08-02	LBP	89550.0
2024-08-02	LKR	301.94995999999998
2024-08-02	LRD	196.0
2024-08-02	LSL	18.259995
2024-08-02	LYD	4.8184996
2024-08-02	MAD	9.8506003
2024-08-02	MDL	17.669999000000001
2024-08-02	MGA	4565.0
2024-08-02	MKD	56.955002
2024-08-02	MMK	2100.0
2024-08-02	MNT	3401.0
2024-08-02	MOP	8.0450000999999993
2024-08-02	MUR	46.75
2024-08-02	MVR	15.460001
2024-08-02	MWK	1733.6700000000001
2024-08-02	MXN	19.177994000000002
2024-08-02	MXV	2.3328000000000002
2024-08-02	MYR	4.4975005000000001
2024-08-02	MZN	63.904998999999997
2024-08-02	NAD	18.283996999999999
2024-08-02	NGN	1580.0
2024-08-02	NIO	36.619996
2024-08-02	NOK	10.947100000000001
2024-08-02	NPR	134.00999999999999
2024-08-02	NZD	1.6785498000000001
2024-08-02	OMR	0.38502997999999999
2024-08-02	PAB	1.0
2024-08-02	PEN	3.7299996000000002
2024-08-02	PGK	3.9293499000000001
2024-08-02	PHP	57.940002999999997
2024-08-02	PKR	278.625
2024-08-02	PLN	3.9336004999999998
2024-08-02	PYG	7578.4648999999999
2024-08-02	QAR	3.6470004
2024-08-02	RON	4.5606002999999999
2024-08-02	RSD	107.245
2024-08-02	RUB	85.5
2024-08-02	RWF	1313.0
2024-08-02	SAR	3.7535495999999999
2024-08-02	SBD	8.4965496999999992
2024-08-02	SCR	13.844849999999999
2024-08-02	SDG	600.52076
2024-08-02	SEK	10.58085
2024-08-02	SGD	1.3268004
2024-08-02	SIT	219.62
2024-08-02	SLE	22.449997
2024-08-02	SOS	571.5
2024-08-02	STN	22.682449999999999
2024-08-02	SVC	8.7545003999999995
2024-08-02	SYP	13001.5
2024-08-02	SZL	18.259995
2024-08-02	THB	35.315002999999997
2024-08-02	TJS	10.585001
2024-08-02	TMM	3.4997997999999999
2024-08-02	TND	3.1084996
2024-08-02	TOP	2.3566503999999999
2024-08-02	TRY	33.209504000000003
2024-08-02	TTD	6.7715997999999997
2024-08-02	TWD	32.593003000000003
2024-08-02	TZS	2700.0
2024-08-02	UAH	41.25
2024-08-02	UGX	3721.0
2024-08-02	UYU	40.460006999999997
2024-08-02	UZS	12560.0
2024-08-02	VES	36.609681000000002
2024-08-02	VND	25217.5
2024-08-02	VUV	121.5
2024-08-02	WST	2.7724000000000002
2024-08-02	XAF	612.69506999999999
2024-08-02	XCD	2.7100000999999998
2024-08-02	XCG	1.7845002000000001
2024-08-02	XOF	607.0
2024-08-02	XPF	109.515
2024-08-02	ZAR	18.279693999999999
2024-08-02	ZMW	25.883804999999999
2024-08-02	ZWD	379.5
2024-08-02	ZWG	14.014950000000001
2024-08-05	AED	3.6730499999999999
2024-08-05	AFN	70.800004000000001
2024-08-05	ALL	91.460007000000004
2024-08-05	AMD	387.78003000000001
2024-08-05	ANG	1.7845002000000001
2024-08-05	AOA	885.60108000000002
2024-08-05	ARS	934.75
2024-08-05	AUD	1.5388499
2024-08-05	AWG	1.8100004999999999
2024-08-05	AZN	1.6999998999999999
2024-08-05	BAM	1.7903500000000001
2024-08-05	BBD	2.0036002000000002
2024-08-05	BDT	117.5
2024-08-05	BEF	36.838501000000001
2024-08-05	BGN	1.7855502000000001
2024-08-05	BHD	0.37695997999999997
2024-08-05	BIF	2880.7601
2024-08-05	BMD	1.0
2024-08-05	BND	1.3252001
2024-08-05	BOB	6.9250002000000004
2024-08-05	BRL	5.7243003999999997
2024-08-05	BSD	1.0
2024-08-05	BTC	0.018399999
2024-08-05	BTN	84.130402000000004
2024-08-05	BWP	13.577750999999999
2024-08-05	BYN	3.2726001999999998
2024-08-05	BZD	2.0
2024-08-05	CAD	1.3824502000000001
2024-08-05	CDF	2845.0
2024-08-05	CHF	0.85245002000000003
2024-08-05	CLP	954.64990999999998
2024-08-05	CNH	7.1387996999999999
2024-08-05	CNY	7.1302995999999998
2024-08-05	COP	4156.5039999999999
2024-08-05	CRC	528.73755000000006
2024-08-05	CUP	24.0
2024-08-05	CVE	101.14
2024-08-05	CYP	0.53444999999999998
2024-08-05	CZK	23.091004000000002
2024-08-05	DEM	1.7860499000000001
2024-08-05	DJF	177.60001
2024-08-05	DKK	6.8132495999999998
2024-08-05	DOP	59.494996
2024-08-05	DZD	134.64915999999999
2024-08-05	EGP	49.25
2024-08-05	ETB	93.961854000000002
2024-08-05	EUR	0.91299211999999996
2024-08-05	FIM	5.4296503999999999
2024-08-05	FJD	2.2563496000000001
2024-08-05	GBP	0.78274840999999995
2024-08-05	GEL	2.7030001000000001
2024-08-05	GHS	15.550001
2024-08-05	GMD	69.675004000000001
2024-08-05	GNF	8619.5
2024-08-05	GRD	311.17505
2024-08-05	GTQ	7.7489996000000003
2024-08-05	GYD	209.18000000000001
2024-08-05	HKD	7.7890502000000001
2024-08-05	HNL	24.679993
2024-08-05	HTG	131.5
2024-08-05	HUF	362.32495999999998
2024-08-05	IDR	16185.0
2024-08-05	ILS	3.8260003
2024-08-05	INR	84.045501999999999
2024-08-05	IQD	1310.0
2024-08-05	IRR	42002.5
2024-08-05	ISK	137.41999999999999
2024-08-05	JMD	156.80500000000001
2024-08-05	JOD	0.70899999999999996
2024-08-05	JPY	144.19501
2024-08-05	KES	129.75
2024-08-05	KGS	84.529647999999995
2024-08-05	KHR	4100.8945999999996
2024-08-05	KMF	449.625
2024-08-05	KRW	1367.8501000000001
2024-08-05	KWD	0.30548001000000002
2024-08-05	KYD	0.82999999000000002
2024-08-05	KZT	479.8501
2024-08-05	LAK	22187.75
2024-08-05	LBP	89550.0
2024-08-05	LKR	302.39990999999998
2024-08-05	LRD	196.0
2024-08-05	LSL	18.524308000000001
2024-08-05	LYD	4.7889004000000002
2024-08-05	MAD	9.8343001000000001
2024-08-05	MDL	17.648606000000001
2024-08-05	MGA	4565.7539999999999
2024-08-05	MKD	56.929993000000003
2024-08-05	MMK	2100.0
2024-08-05	MNT	3401.0
2024-08-05	MOP	8.0264997999999999
2024-08-05	MUR	46.399994
2024-08-05	MVR	15.460001
2024-08-05	MWK	1733.6700000000001
2024-08-05	MXN	19.341507
2024-08-05	MXV	2.3538999999999999
2024-08-05	MYR	4.4250002000000004
2024-08-05	MZN	63.904998999999997
2024-08-05	NAD	18.524308000000001
2024-08-05	NGN	1580.0
2024-08-05	NIO	36.619996
2024-08-05	NOK	11.021000000000001
2024-08-05	NPR	134.16001
2024-08-05	NZD	1.6835002999999999
2024-08-05	OMR	0.38502502999999999
2024-08-05	PAB	1.0
2024-08-05	PEN	3.7243995999999999
2024-08-05	PGK	3.9308996999999999
2024-08-05	PHP	57.830002
2024-08-05	PKR	278.77490999999998
2024-08-05	PLN	3.9284496999999998
2024-08-05	PYG	7572.0
2024-08-05	QAR	3.6464997000000001
2024-08-05	RON	4.5438995999999996
2024-08-05	RSD	106.855
2024-08-05	RUB	84.875
2024-08-05	RWF	1317.25
2024-08-05	SAR	3.7537003000000002
2024-08-05	SBD	8.4965496999999992
2024-08-05	SCR	14.640001
2024-08-05	SDG	600.47071000000005
2024-08-05	SEK	10.548800999999999
2024-08-05	SGD	1.3252001
2024-08-05	SIT	218.84
2024-08-05	SLE	22.475007000000002
2024-08-05	SOS	571.5
2024-08-05	STN	22.599595000000001
2024-08-05	SVC	8.7509002999999996
2024-08-05	SYP	13001.5
2024-08-05	SZL	18.524308000000001
2024-08-05	THB	35.470002000000001
2024-08-05	TJS	10.550001
2024-08-05	TMM	3.4997997999999999
2024-08-05	TND	3.0792999999999999
2024-08-05	TOP	2.3724002999999998
2024-08-05	TRY	33.356949
2024-08-05	TTD	6.7829505000000001
2024-08-05	TWD	32.710999000000001
2024-08-05	TZS	2710.0
2024-08-05	UAH	41.164994
2024-08-05	UGX	3730.0
2024-08-05	UYU	40.475006999999998
2024-08-05	UZS	12577.200000000001
2024-08-05	VES	36.606887999999998
2024-08-05	VND	25097.5
2024-08-05	VUV	121.5
2024-08-05	WST	2.7036505000000002
2024-08-05	XAF	612.61500000000001
2024-08-05	XCD	2.7100000999999998
2024-08-05	XCG	1.7845002000000001
2024-08-05	XOF	599.71997999999996
2024-08-05	XPF	109.11501
2024-08-05	ZAR	18.525696
2024-08-05	ZMW	26.017502
2024-08-05	ZWD	379.5
2024-08-05	ZWG	13.7654
2024-08-06	AED	3.6729498
2024-08-06	AFN	70.820008000000001
2024-08-06	ALL	91.664993999999993
2024-08-06	AMD	388.20997
2024-08-06	ANG	1.7845002000000001
2024-08-06	AOA	890.30053999999996
2024-08-06	ARS	935.5
2024-08-06	AUD	1.5335999
2024-08-06	AWG	1.8100004999999999
2024-08-06	AZN	1.6999998999999999
2024-08-06	BAM	1.7935000000000001
2024-08-06	BBD	2.0191002
2024-08-06	BDT	117.5
2024-08-06	BEF	36.909500999999999
2024-08-06	BGN	1.7891503
2024-08-06	BHD	0.376975
2024-08-06	BIF	2875.0
2024-08-06	BMD	1.0
2024-08-06	BND	1.3254003999999999
2024-08-06	BOB	6.9250002000000004
2024-08-06	BRL	5.6627502999999999
2024-08-06	BSD	1.0
2024-08-06	BTC	1.7700001999999999E-2
2024-08-06	BTN	83.923492999999993
2024-08-06	BWP	13.577750999999999
2024-08-06	BYN	3.2700005000000001
2024-08-06	BZD	1.9982005
2024-08-06	CAD	1.3785495999999999
2024-08-06	CDF	2845.0
2024-08-06	CHF	0.85145002999999997
2024-08-06	CLP	944.94996000000003
2024-08-06	CNH	7.1592503000000001
2024-08-06	CNY	7.1569500000000001
2024-08-06	COP	4141.0
2024-08-06	CRC	528.27247
2024-08-06	CUP	24.0
2024-08-06	CVE	101.32001
2024-08-06	CYP	0.53549999000000004
2024-08-06	CZK	23.145005000000001
2024-08-06	DEM	1.7895003
2024-08-06	DJF	177.60001
2024-08-06	DKK	6.8263999000000002
2024-08-06	DOP	59.550004000000001
2024-08-06	DZD	134.69001
2024-08-06	EGP	49.199997000000003
2024-08-06	ETB	93.961854000000002
2024-08-06	EUR	0.91478742000000002
2024-08-06	FIM	5.4400501999999999
2024-08-06	FJD	2.2532998000000002
2024-08-06	GBP	0.78795987999999995
2024-08-06	GEL	2.7050000000000001
2024-08-06	GHS	15.529999999999999
2024-08-06	GMD	69.675004000000001
2024-08-06	GNF	8619.0
2024-08-06	GRD	311.77490999999998
2024-08-06	GTQ	7.75
2024-08-06	GYD	209.215
2024-08-06	HKD	7.7950001000000002
2024-08-06	HNL	24.699997
2024-08-06	HTG	131.40000000000001
2024-08-06	HUF	364.11011000000002
2024-08-06	IDR	16165.0
2024-08-06	ILS	3.8320504
2024-08-06	INR	83.940003000000004
2024-08-06	IQD	1310.0
2024-08-06	IRR	42065.0
2024-08-06	ISK	138.15000000000001
2024-08-06	JMD	156.5
2024-08-06	JOD	0.70899999999999996
2024-08-06	JPY	144.32499999999999
2024-08-06	KES	129.5
2024-08-06	KGS	84.612046000000007
2024-08-06	KHR	4100.0
2024-08-06	KMF	450.8501
2024-08-06	KRW	1375.7648999999999
2024-08-06	KWD	0.30559998999999999
2024-08-06	KYD	0.82999999000000002
2024-08-06	KZT	476.86011000000002
2024-08-06	LAK	22170.0
2024-08-06	LBP	89550.0
2024-08-06	LKR	302.14990999999998
2024-08-06	LRD	194.5
2024-08-06	LSL	18.491105000000001
2024-08-06	LYD	4.7889004000000002
2024-08-06	MAD	9.8339005000000004
2024-08-06	MDL	17.600007000000002
2024-08-06	MGA	4570.0
2024-08-06	MKD	56.354996
2024-08-06	MMK	2100.0
2024-08-06	MNT	3401.0
2024-08-06	MOP	8.0325003000000006
2024-08-06	MUR	46.25
2024-08-06	MVR	15.460001
2024-08-06	MWK	1733.6700000000001
2024-08-06	MXN	19.585007000000001
2024-08-06	MXV	2.3818999000000001
2024-08-06	MYR	4.4740000000000002
2024-08-06	MZN	63.904998999999997
2024-08-06	NAD	18.491105000000001
2024-08-06	NGN	1580.0
2024-08-06	NIO	36.619996
2024-08-06	NOK	10.919
2024-08-06	NPR	134.33000999999999
2024-08-06	NZD	1.6796504000000001
2024-08-06	OMR	0.38502502999999999
2024-08-06	PAB	1.0
2024-08-06	PEN	3.7238503000000001
2024-08-06	PGK	3.8781995999999999
2024-08-06	PHP	57.824997000000003
2024-08-06	PKR	278.75
2024-08-06	PLN	3.9445496000000002
2024-08-06	PYG	7564.6445999999996
2024-08-06	QAR	3.6464997000000001
2024-08-06	RON	4.5536500000000002
2024-08-06	RSD	107.045
2024-08-06	RUB	85.675004000000001
2024-08-06	RWF	1320.0
2024-08-06	SAR	3.7546998
2024-08-06	SBD	8.4965496999999992
2024-08-06	SCR	13.70595
2024-08-06	SDG	600.52076
2024-08-06	SEK	10.528600000000001
2024-08-06	SGD	1.3254003999999999
2024-08-06	SIT	219.25999999999999
2024-08-06	SLE	22.550004000000001
2024-08-06	SOS	571.5
2024-08-06	STN	22.638901000000001
2024-08-06	SVC	8.7545003999999995
2024-08-06	SYP	13001.5
2024-08-06	SZL	18.491105000000001
2024-08-06	THB	35.464996999999997
2024-08-06	TJS	10.529999999999999
2024-08-06	TMM	3.4997997999999999
2024-08-06	TND	3.0882998000000002
2024-08-06	TOP	2.3887501000000002
2024-08-06	TRY	33.601852999999998
2024-08-06	TTD	6.7865495999999998
2024-08-06	TWD	32.776992999999997
2024-08-06	TZS	2700.0
2024-08-06	UAH	41.050004000000001
2024-08-06	UGX	3725.0
2024-08-06	UYU	40.490006000000001
2024-08-06	UZS	12600.0
2024-08-06	VES	36.618363000000002
2024-08-06	VND	25140.0
2024-08-06	VUV	121.95
2024-08-06	WST	2.7809001000000002
2024-08-06	XAF	613.24512000000004
2024-08-06	XCD	2.7100000999999998
2024-08-06	XCG	1.7845002000000001
2024-08-06	XOF	600.5
2024-08-06	XPF	109.30500000000001
2024-08-06	ZAR	18.499206999999998
2024-08-06	ZMW	25.979095999999998
2024-08-06	ZWD	379.5
2024-08-06	ZWG	14.00315
2024-08-07	AED	3.6729498
2024-08-07	AFN	70.619996
2024-08-07	ALL	91.75
2024-08-07	AMD	387.72998999999999
2024-08-07	ANG	1.7845002000000001
2024-08-07	AOA	892.25
2024-08-07	ARS	935.75
2024-08-07	AUD	1.5337000000000001
2024-08-07	AWG	1.8100004999999999
2024-08-07	AZN	1.6999998999999999
2024-08-07	BAM	1.7952996000000001
2024-08-07	BBD	2.0036002000000002
2024-08-07	BDT	117.5
2024-08-07	BEF	36.936492999999999
2024-08-07	BGN	1.7906504000000001
2024-08-07	BHD	0.37695997999999997
2024-08-07	BIF	2881.2701000000002
2024-08-07	BMD	1.0
2024-08-07	BND	1.3277502999999999
2024-08-07	BOB	6.9250002000000004
2024-08-07	BRL	5.6348495999999999
2024-08-07	BSD	1.0
2024-08-07	BTC	1.8100001000000001E-2
2024-08-07	BTN	83.944396999999995
2024-08-07	BWP	13.55015
2024-08-07	BYN	3.2721005000000001
2024-08-07	BZD	2.0
2024-08-07	CAD	1.3758497999999999
2024-08-07	CDF	2845.0
2024-08-07	CHF	0.86170000000000002
2024-08-07	CLP	943.94996000000003
2024-08-07	CNH	7.1731996999999996
2024-08-07	CNY	7.1768999999999998
2024-08-07	COP	4136.6368000000002
2024-08-07	CRC	528.55005000000006
2024-08-07	CUP	24.0
2024-08-07	CVE	101.41001
2024-08-07	CYP	0.53590000000000004
2024-08-07	CZK	23.136506000000001
2024-08-07	DEM	1.7908001
2024-08-07	DJF	177.60001
2024-08-07	DKK	6.8320504
2024-08-07	DOP	59.580002
2024-08-07	DZD	134.74170000000001
2024-08-07	EGP	49.270004999999998
2024-08-07	ETB	99.428803000000002
2024-08-07	EUR	0.91558302000000003
2024-08-07	FIM	5.4440499000000004
2024-08-07	FJD	2.2780505
2024-08-07	GBP	0.78792905999999996
2024-08-07	GEL	2.7037000999999998
2024-08-07	GHS	15.535
2024-08-07	GMD	69.699996999999996
2024-08-07	GNF	8619.0
2024-08-07	GRD	311.99511999999999
2024-08-07	GTQ	7.75
2024-08-07	GYD	209.28
2024-08-07	HKD	7.7985001
2024-08-07	HNL	24.679993
2024-08-07	HTG	131.40000000000001
2024-08-07	HUF	364.38990000000001
2024-08-07	IDR	16035.0
2024-08-07	ILS	3.7955504000000002
2024-08-07	INR	83.912507000000005
2024-08-07	IQD	1310.0
2024-08-07	IRR	42002.5
2024-08-07	ISK	138.155
2024-08-07	JMD	156.71001000000001
2024-08-07	JOD	0.70899999999999996
2024-08-07	JPY	146.69501
2024-08-07	KES	129.0
2024-08-07	KGS	84.764343999999994
2024-08-07	KHR	4097.8985000000002
2024-08-07	KMF	451.78003000000001
2024-08-07	KRW	1375.97
2024-08-07	KWD	0.30594999
2024-08-07	KYD	0.82999999000000002
2024-08-07	KZT	477.86011000000002
2024-08-07	LAK	22168.25
2024-08-07	LBP	89550.0
2024-08-07	LKR	301.625
2024-08-07	LRD	194.5
2024-08-07	LSL	18.422851999999999
2024-08-07	LYD	4.8002004999999999
2024-08-07	MAD	9.8379002
2024-08-07	MDL	17.695557000000001
2024-08-07	MGA	4573.1993000000002
2024-08-07	MKD	56.339996999999997
2024-08-07	MMK	2100.0
2024-08-07	MNT	3400.5
2024-08-07	MOP	8.0360002999999995
2024-08-07	MUR	46.449997000000003
2024-08-07	MVR	15.460001
2024-08-07	MWK	1733.6700000000001
2024-08-07	MXN	19.2865
2024-08-07	MXV	2.3425999000000002
2024-08-07	MYR	4.4965001000000004
2024-08-07	MZN	63.904998999999997
2024-08-07	NAD	18.422851999999999
2024-08-07	NGN	1555.0
2024-08-07	NIO	36.619996
2024-08-07	NOK	10.804349999999999
2024-08-07	NPR	134.33501000000001
2024-08-07	NZD	1.6681995999999999
2024-08-07	OMR	0.38501001000000001
2024-08-07	PAB	1.0
2024-08-07	PEN	3.7390004000000001
2024-08-07	PGK	3.8796998
2024-08-07	PHP	57.640000000000001
2024-08-07	PKR	278.77490999999998
2024-08-07	PLN	3.9609499000000001
2024-08-07	PYG	7568.0
2024-08-07	QAR	3.6464997000000001
2024-08-07	RON	4.5565500999999999
2024-08-07	RSD	107.13500000000001
2024-08-07	RUB	85.774994000000007
2024-08-07	RWF	1319.0500999999999
2024-08-07	SAR	3.7543001999999999
2024-08-07	SBD	8.4965496999999992
2024-08-07	SCR	14.20665
2024-08-07	SDG	600.47071000000005
2024-08-07	SEK	10.49385
2024-08-07	SGD	1.3277502999999999
2024-08-07	SIT	219.41999999999999
2024-08-07	SLE	22.615006000000001
2024-08-07	SOS	571.5
2024-08-07	STN	22.661652
2024-08-07	SVC	8.7509002999999996
2024-08-07	SYP	13001.5
2024-08-07	SZL	18.422851999999999
2024-08-07	THB	35.580002
2024-08-07	TJS	10.529999999999999
2024-08-07	TMM	3.4997997999999999
2024-08-07	TND	3.0916005000000002
2024-08-07	TOP	2.3544502999999999
2024-08-07	TRY	33.471406000000002
2024-08-07	TTD	6.7830000000000004
2024-08-07	TWD	32.669998999999997
2024-08-07	TZS	2695.0
2024-08-07	UAH	40.934998
2024-08-07	UGX	3730.0
2024-08-07	UYU	40.414994
2024-08-07	UZS	12622.300999999999
2024-08-07	VES	36.634751000000001
2024-08-07	VND	25165.0
2024-08-07	VUV	121.60001
2024-08-07	WST	2.7036505000000002
2024-08-07	XAF	609.06006000000002
2024-08-07	XCD	2.7100000999999998
2024-08-07	XCG	1.7845002000000001
2024-08-07	XOF	601.12012000000004
2024-08-07	XPF	109.405
2024-08-07	ZAR	18.392196999999999
2024-08-07	ZMW	26.132003999999998
2024-08-07	ZWD	379.5
2024-08-07	ZWG	13.781650000000001
2024-08-08	AED	3.6730499999999999
2024-08-08	AFN	70.699996999999996
2024-08-08	ALL	91.770004999999998
2024-08-08	AMD	388.49000000000001
2024-08-08	ANG	1.7845002000000001
2024-08-08	AOA	886.85157000000004
2024-08-08	ARS	936.25
2024-08-08	AUD	1.5169001
2024-08-08	AWG	1.8100004999999999
2024-08-08	AZN	1.6999998999999999
2024-08-08	BAM	1.7958003
2024-08-08	BBD	2.0191002
2024-08-08	BDT	117.5
2024-08-08	BEF	36.949494000000001
2024-08-08	BGN	1.7913504
2024-08-08	BHD	0.37691998999999998
2024-08-08	BIF	2882.5500999999999
2024-08-08	BMD	1.0
2024-08-08	BND	1.3255501000000001
2024-08-08	BOB	6.9350005000000001
2024-08-08	BRL	5.5495501000000003
2024-08-08	BSD	1.0
2024-08-08	BTC	1.6800002000000001E-2
2024-08-08	BTN	83.971496999999999
2024-08-08	BWP	13.5686
2024-08-08	BYN	3.2726001999999998
2024-08-08	BZD	1.9982005
2024-08-08	CAD	1.3731499
2024-08-08	CDF	2845.0
2024-08-08	CHF	0.86670000000000003
2024-08-08	CLP	935.8501
2024-08-08	CNH	7.1849499000000003
2024-08-08	CNY	7.1761504
2024-08-08	COP	4061.25
2024-08-08	CRC	529.48510999999996
2024-08-08	CUP	24.0
2024-08-08	CVE	101.44501
2024-08-08	CYP	0.53609998000000003
2024-08-08	CZK	23.157502000000001
2024-08-08	DEM	1.7914496
2024-08-08	DJF	177.60001
2024-08-08	DKK	6.8342504999999996
2024-08-08	DOP	59.735000999999997
2024-08-08	DZD	134.61950999999999
2024-08-08	EGP	49.25
2024-08-08	ETB	100.8973
2024-08-08	EUR	0.91587651000000003
2024-08-08	FIM	5.4460496999999997
2024-08-08	FJD	2.2432004000000001
2024-08-08	GBP	0.78437495999999995
2024-08-08	GEL	2.6922999000000001
2024-08-08	GHS	15.810001
2024-08-08	GMD	69.725007000000005
2024-08-08	GNF	8621.0
2024-08-08	GRD	312.11500000000001
2024-08-08	GTQ	7.75
2024-08-08	GYD	209.22999999999999
2024-08-08	HKD	7.7949495999999998
2024-08-08	HNL	24.640000000000001
2024-08-08	HTG	131.44001
2024-08-08	HUF	363.0
2024-08-08	IDR	15894.5
2024-08-08	ILS	3.7796498000000001
2024-08-08	INR	84.0
2024-08-08	IQD	1310.0
2024-08-08	IRR	42002.5
2024-08-08	ISK	138.38999999999999
2024-08-08	JMD	156.5
2024-08-08	JOD	0.70899999999999996
2024-08-08	JPY	147.28501
2024-08-08	KES	129.25
2024-08-08	KGS	85.180847999999997
2024-08-08	KHR	4090.0
2024-08-08	KMF	452.25
2024-08-08	KRW	1374.4200000000001
2024-08-08	KWD	0.30615998
2024-08-08	KYD	0.82999999000000002
2024-08-08	KZT	476.7251
2024-08-08	LAK	22180.0
2024-08-08	LBP	89550.0
2024-08-08	LKR	300.94995999999998
2024-08-08	LRD	194.5
2024-08-08	LSL	18.398803999999998
2024-08-08	LYD	4.7939996999999996
2024-08-08	MAD	9.8395004999999998
2024-08-08	MDL	17.570008000000001
2024-08-08	MGA	4580.0
2024-08-08	MKD	56.470002000000001
2024-08-08	MMK	2100.0
2024-08-08	MNT	3401.0
2024-08-08	MOP	8.0329999999999995
2024-08-08	MUR	46.300004000000001
2024-08-08	MVR	15.460001
2024-08-08	MWK	1733.6700000000001
2024-08-08	MXN	18.875
2024-08-08	MXV	2.2918997000000001
2024-08-08	MYR	4.4750003999999999
2024-08-08	MZN	63.904998999999997
2024-08-08	NAD	18.367553999999998
2024-08-08	NGN	1590.0
2024-08-08	NIO	36.619996
2024-08-08	NOK	10.84365
2024-08-08	NPR	134.35001
2024-08-08	NZD	1.6627999
2024-08-08	OMR	0.38503498000000003
2024-08-08	PAB	1.0
2024-08-08	PEN	3.7264499999999998
2024-08-08	PGK	3.8811998999999999
2024-08-08	PHP	57.399994
2024-08-08	PKR	278.69995999999998
2024-08-08	PLN	3.9571505
2024-08-08	PYG	7566.6836000000003
2024-08-08	QAR	3.6464997000000001
2024-08-08	RON	4.5586004999999998
2024-08-08	RSD	107.17501
2024-08-08	RUB	86.710007000000004
2024-08-08	RWF	1320.0
2024-08-08	SAR	3.7528000000000001
2024-08-08	SBD	8.4965496999999992
2024-08-08	SCR	14.08295
2024-08-08	SDG	600.52076
2024-08-08	SEK	10.5161
2024-08-08	SGD	1.3255501000000001
2024-08-08	SIT	219.5
2024-08-08	SLE	22.5
2024-08-08	SOS	571.5
2024-08-08	STN	22.667892999999999
2024-08-08	SVC	8.7545003999999995
2024-08-08	SYP	13001.5
2024-08-08	SZL	18.398803999999998
2024-08-08	THB	35.279998999999997
2024-08-08	TJS	10.539999999999999
2024-08-08	TMM	3.4997997999999999
2024-08-08	TND	3.0911998999999999
2024-08-08	TOP	2.3830499999999999
2024-08-08	TRY	33.519196000000001
2024-08-08	TTD	6.7952995999999999
2024-08-08	TWD	32.415497000000002
2024-08-08	TZS	2695.0
2024-08-08	UAH	40.949997000000003
2024-08-08	UGX	3730.0
2024-08-08	UYU	40.274994
2024-08-08	UZS	12650.0
2024-08-08	VES	36.636840999999997
2024-08-08	VND	25144.0
2024-08-08	VUV	121.61501
2024-08-08	WST	2.7036505000000002
2024-08-08	XAF	610.30005000000006
2024-08-08	XCD	2.7100000999999998
2024-08-08	XCG	1.7845002000000001
2024-08-08	XOF	599.5
2024-08-08	XPF	109.44501
2024-08-08	ZAR	18.368454
2024-08-08	ZMW	26.192001999999999
2024-08-08	ZWD	379.5
2024-08-08	ZWG	13.818550999999999
2024-08-09	AED	3.6730003999999998
2024-08-09	AFN	70.699996999999996
2024-08-09	ALL	91.634995000000004
2024-08-09	AMD	388.21998000000002
2024-08-09	ANG	1.7845002000000001
2024-08-09	AOA	893.0
2024-08-09	ARS	936.75
2024-08-09	AUD	1.5214996999999999
2024-08-09	AWG	1.8100004999999999
2024-08-09	AZN	1.6999998999999999
2024-08-09	BAM	1.7962503999999999
2024-08-09	BBD	2.0191002
2024-08-09	BDT	117.5
2024-08-09	BEF	36.956498000000003
2024-08-09	BGN	1.7916498999999999
2024-08-09	BHD	0.37692999999999999
2024-08-09	BIF	2882.73
2024-08-09	BMD	1.0
2024-08-09	BND	1.3246003
2024-08-09	BOB	6.9250002000000004
2024-08-09	BRL	5.5069999999999997
2024-08-09	BSD	1.0
2024-08-09	BTC	1.6500000000000001E-2
2024-08-09	BTN	83.955506
2024-08-09	BWP	13.550250999999999
2024-08-09	BYN	3.2726001999999998
2024-08-09	BZD	1.9982005
2024-08-09	CAD	1.3730498
2024-08-09	CDF	2845.0
2024-08-09	CHF	0.86545002999999998
2024-08-09	CLP	932.33007999999995
2024-08-09	CNH	7.1738501000000001
2024-08-09	CNY	7.1673003
2024-08-09	COP	4071.0
2024-08-09	CRC	529.29493000000002
2024-08-09	CUP	24.0
2024-08-09	CVE	101.47501
2024-08-09	CYP	0.53619998999999996
2024-08-09	CZK	23.127503000000001
2024-08-09	DEM	1.7917996
2024-08-09	DJF	177.60001
2024-08-09	DKK	6.8364000999999996
2024-08-09	DOP	59.669998999999997
2024-08-09	DZD	134.47355999999999
2024-08-09	EGP	49.25
2024-08-09	ETB	103.11960000000001
2024-08-09	EUR	0.91604454000000002
2024-08-09	FIM	5.4470501000000002
2024-08-09	FJD	2.2461997
2024-08-09	GBP	0.78351455999999997
2024-08-09	GEL	2.6774998000000001
2024-08-09	GHS	15.590001000000001
2024-08-09	GMD	69.550004000000001
2024-08-09	GNF	8622.0
2024-08-09	GRD	312.17505
2024-08-09	GTQ	7.75
2024-08-09	GYD	209.18000000000001
2024-08-09	HKD	7.7975998000000004
2024-08-09	HNL	24.718003
2024-08-09	HTG	131.40000000000001
2024-08-09	HUF	361.08497
2024-08-09	IDR	15925.0
2024-08-09	ILS	3.7255001999999999
2024-08-09	INR	83.949996999999996
2024-08-09	IQD	1310.0
2024-08-09	IRR	42002.5
2024-08-09	ISK	138.41499999999999
2024-08-09	JMD	156.80500000000001
2024-08-09	JOD	0.70899999999999996
2024-08-09	JPY	146.63001
2024-08-09	KES	129.25
2024-08-09	KGS	85.427154999999999
2024-08-09	KHR	4087.0
2024-08-09	KMF	451.58008000000001
2024-08-09	KRW	1365.5350000000001
2024-08-09	KWD	0.30614001000000002
2024-08-09	KYD	0.82999999000000002
2024-08-09	KZT	478.65992
2024-08-09	LAK	22168.899000000001
2024-08-09	LBP	89550.0
2024-08-09	LKR	300.0
2024-08-09	LRD	194.5
2024-08-09	LSL	18.336303999999998
2024-08-09	LYD	4.7939996999999996
2024-08-09	MAD	9.8257999999999992
2024-08-09	MDL	17.529999
2024-08-09	MGA	4582.8711000000003
2024-08-09	MKD	56.360000999999997
2024-08-09	MMK	2100.0
2024-08-09	MNT	3384.0
2024-08-09	MOP	8.0349999000000007
2024-08-09	MUR	46.449997000000003
2024-08-09	MVR	15.460001
2024-08-09	MWK	1733.6700000000001
2024-08-09	MXN	18.835999000000001
2024-08-09	MXV	2.2834998
2024-08-09	MYR	4.4224997000000004
2024-08-09	MZN	63.619996
2024-08-09	NAD	18.313293999999999
2024-08-09	NGN	1584.0300999999999
2024-08-09	NIO	36.619996
2024-08-09	NOK	10.807650000000001
2024-08-09	NPR	134.33501000000001
2024-08-09	NZD	1.6670503999999999
2024-08-09	OMR	0.38503999
2024-08-09	PAB	1.0
2024-08-09	PEN	3.7294502999999999
2024-08-09	PGK	3.8822499000000001
2024-08-09	PHP	57.285004000000001
2024-08-09	PKR	278.92505
2024-08-09	PLN	3.9592505
2024-08-09	PYG	7567.0
2024-08-09	QAR	3.6462498000000001
2024-08-09	RON	4.5598001999999997
2024-08-09	RSD	107.185
2024-08-09	RUB	88.600007000000005
2024-08-09	RWF	1318.25
2024-08-09	SAR	3.7533998999999998
2024-08-09	SBD	8.4965496999999992
2024-08-09	SCR	14.930251
2024-08-09	SDG	600.47071000000005
2024-08-09	SEK	10.51985
2024-08-09	SGD	1.3246003
2024-08-09	SIT	219.53999999999999
2024-08-09	SLE	22.600007000000002
2024-08-09	SOS	571.5
2024-08-09	STN	22.673096000000001
2024-08-09	SVC	8.7547999000000001
2024-08-09	SYP	13001.5
2024-08-09	SZL	18.336303999999998
2024-08-09	THB	35.25
2024-08-09	TJS	10.57
2024-08-09	TMM	3.4997997999999999
2024-08-09	TND	3.0917998
2024-08-09	TOP	2.3477497999999999
2024-08-09	TRY	33.488906999999998
2024-08-09	TTD	6.7986497999999997
2024-08-09	TWD	32.449997000000003
2024-08-09	TZS	2700.0
2024-08-09	UAH	41.149994
2024-08-09	UGX	3727.3200999999999
2024-08-09	UYU	40.315002999999997
2024-08-09	UZS	12638.0
2024-08-09	VES	36.619965000000001
2024-08-09	VND	25105.0
2024-08-09	VUV	121.5
2024-08-09	WST	2.7036505000000002
2024-08-09	XAF	609.94506999999999
2024-08-09	XCD	2.7050000000000001
2024-08-09	XCG	1.7845002000000001
2024-08-09	XOF	600.5
2024-08-09	XPF	109.47001
2024-08-09	ZAR	18.321594999999999
2024-08-09	ZMW	26.246994999999998
2024-08-09	ZWD	379.5
2024-08-09	ZWG	13.797801
2024-08-12	AED	3.6730499999999999
2024-08-12	AFN	70.779999000000004
2024-08-12	ALL	91.365005999999994
2024-08-12	AMD	388.26001000000002
2024-08-12	ANG	1.7845002000000001
2024-08-12	AOA	893.75
2024-08-12	ARS	938.75
2024-08-12	AUD	1.5182504999999999
2024-08-12	AWG	1.8100004999999999
2024-08-12	AZN	1.6999998999999999
2024-08-12	BAM	1.7936497
2024-08-12	BBD	2.0036002000000002
2024-08-12	BDT	117.5
2024-08-12	BEF	36.902496999999997
2024-08-12	BGN	1.7890501999999999
2024-08-12	BHD	0.37692999999999999
2024-08-12	BIF	2881.4400000000001
2024-08-12	BMD	1.0
2024-08-12	BND	1.3245001000000001
2024-08-12	BOB	6.9300003999999999
2024-08-12	BRL	5.4980498000000004
2024-08-12	BSD	1.0
2024-08-12	BTC	1.7000001000000001E-2
2024-08-12	BTN	83.968506000000005
2024-08-12	BWP	13.504401
2024-08-12	BYN	3.2726001999999998
2024-08-12	BZD	2.0
2024-08-12	CAD	1.3742505
2024-08-12	CDF	2845.0
2024-08-12	CHF	0.86519999000000003
2024-08-12	CLP	935.19996000000003
2024-08-12	CNH	7.1787004999999997
2024-08-12	CNY	7.1750002000000004
2024-08-12	COP	4051.6999999999998
2024-08-12	CRC	529.48510999999996
2024-08-12	CUP	24.0
2024-08-12	CVE	101.325
2024-08-12	CYP	0.53539998
2024-08-12	CZK	23.035996000000001
2024-08-12	DEM	1.7891999000000001
2024-08-12	DJF	177.60001
2024-08-12	DKK	6.8267499000000003
2024-08-12	DOP	59.649994
2024-08-12	DZD	134.55450999999999
2024-08-12	EGP	49.320008000000001
2024-08-12	ETB	103.71001
2024-08-12	EUR	0.91478742000000002
2024-08-12	FIM	5.4390498000000003
2024-08-12	FJD	2.2432004000000001
2024-08-12	GBP	0.78336119999999998
2024-08-12	GEL	2.6949996999999999
2024-08-12	GHS	15.65
2024-08-12	GMD	69.470001999999994
2024-08-12	GNF	8621.5
2024-08-12	GRD	311.71508999999998
2024-08-12	GTQ	7.7449998999999998
2024-08-12	GYD	209.18000000000001
2024-08-12	HKD	7.7911501000000003
2024-08-12	HNL	24.690003000000001
2024-08-12	HTG	131.40000000000001
2024-08-12	HUF	360.55005
2024-08-12	IDR	15955.0
2024-08-12	ILS	3.7840004
2024-08-12	INR	83.940003000000004
2024-08-12	IQD	1310.0
2024-08-12	IRR	42002.5
2024-08-12	ISK	138.22501
2024-08-12	JMD	157.43000000000001
2024-08-12	JOD	0.70845002000000001
2024-08-12	JPY	147.20500999999999
2024-08-12	KES	129.0
2024-08-12	KGS	85.427154999999999
2024-08-12	KHR	4085.4105
2024-08-12	KMF	451.39990999999998
2024-08-12	KRW	1370.3702000000001
2024-08-12	KWD	0.30624003
2024-08-12	KYD	0.82999999000000002
2024-08-12	KZT	479.76001000000002
2024-08-12	LAK	22170.0
2024-08-12	LBP	89550.0
2024-08-12	LKR	299.44995999999998
2024-08-12	LRD	194.5
2024-08-12	LSL	18.213806999999999
2024-08-12	LYD	4.7981005000000003
2024-08-12	MAD	9.8126498000000009
2024-08-12	MDL	17.572144000000002
2024-08-12	MGA	4582.1953999999996
2024-08-12	MKD	56.345002000000001
2024-08-12	MMK	2100.0
2024-08-12	MNT	3383.5
2024-08-12	MOP	8.0290002999999999
2024-08-12	MUR	46.399994
2024-08-12	MVR	15.460001
2024-08-12	MWK	1733.6700000000001
2024-08-12	MXN	19.078994999999999
2024-08-12	MXV	2.3123999
2024-08-12	MYR	4.4560003999999998
2024-08-12	MZN	63.904998999999997
2024-08-12	NAD	18.254044
2024-08-12	NGN	1590.0
2024-08-12	NIO	36.619996
2024-08-12	NOK	10.807801
2024-08-12	NPR	134.36501000000001
2024-08-12	NZD	1.6617002999999999
2024-08-12	OMR	0.38501501999999999
2024-08-12	PAB	1.0
2024-08-12	PEN	3.7454996999999999
2024-08-12	PGK	3.8826999999999998
2024-08-12	PHP	57.309998
2024-08-12	PKR	278.82495999999998
2024-08-12	PLN	3.9380503
2024-08-12	PYG	7562.0
2024-08-12	QAR	3.6464997000000001
2024-08-12	RON	4.5527496999999997
2024-08-12	RSD	107.03
2024-08-12	RUB	91.0
2024-08-12	RWF	1318.45
2024-08-12	SAR	3.7547999000000001
2024-08-12	SBD	8.4965496999999992
2024-08-12	SCR	13.790850000000001
2024-08-12	SDG	600.52076
2024-08-12	SEK	10.523949999999999
2024-08-12	SGD	1.3245001000000001
2024-08-12	SIT	219.22001
2024-08-12	SLE	22.559998
2024-08-12	SOS	571.5
2024-08-12	STN	22.640946
2024-08-12	SVC	8.7505998999999992
2024-08-12	SYP	13001.5
2024-08-12	SZL	18.213806999999999
2024-08-12	THB	35.160004000000001
2024-08-12	TJS	10.57
2024-08-12	TMM	3.4997997999999999
2024-08-12	TND	3.0834999999999999
2024-08-12	TOP	2.3606501
2024-08-12	TRY	33.505004999999997
2024-08-12	TTD	6.7876501999999999
2024-08-12	TWD	32.485000999999997
2024-08-12	TZS	2710.0
2024-08-12	UAH	41.320008000000001
2024-08-12	UGX	3730.0
2024-08-12	UYU	40.235000999999997
2024-08-12	UZS	12613.300999999999
2024-08-12	VES	36.584716999999998
2024-08-12	VND	25130.0
2024-08-12	VUV	119.5
2024-08-12	WST	2.7036505000000002
2024-08-12	XAF	609.47999000000004
2024-08-12	XCD	2.7100000999999998
2024-08-12	XCG	1.7845002000000001
2024-08-12	XOF	601.02490999999998
2024-08-12	XPF	109.31501
2024-08-12	ZAR	18.257446999999999
2024-08-12	ZMW	26.279999
2024-08-12	ZWD	379.5
2024-08-12	ZWG	13.797801
2024-08-13	AED	3.6730003999999998
2024-08-13	AFN	70.830001999999993
2024-08-13	ALL	90.804992999999996
2024-08-13	AMD	388.62011999999999
2024-08-13	ANG	1.7845002000000001
2024-08-13	AOA	888.31910000000005
2024-08-13	ARS	939.75
2024-08-13	AUD	1.50735
2024-08-13	AWG	1.8000001999999999
2024-08-13	AZN	1.6999998999999999
2024-08-13	BAM	1.7835502999999999
2024-08-13	BBD	2.0191002
2024-08-13	BDT	117.5
2024-08-13	BEF	36.694504000000002
2024-08-13	BGN	1.7791501000000001
2024-08-13	BHD	0.37692999999999999
2024-08-13	BIF	2883.5
2024-08-13	BMD	1.0
2024-08-13	BND	1.3175498000000001
2024-08-13	BOB	6.9250002000000004
2024-08-13	BRL	5.4544496999999996
2024-08-13	BSD	1.0
2024-08-13	BTC	1.6500000000000001E-2
2024-08-13	BTN	83.960494999999995
2024-08-13	BWP	13.47715
2024-08-13	BYN	3.2721005000000001
2024-08-13	BZD	1.9982005
2024-08-13	CAD	1.3704997000000001
2024-08-13	CDF	2845.0
2024-08-13	CHF	0.86475002999999995
2024-08-13	CLP	930.8501
2024-08-13	CNH	7.1480503999999998
2024-08-13	CNY	7.1555501000000001
2024-08-13	COP	4033.75
2024-08-13	CRC	526.78492000000006
2024-08-13	CUP	24.0
2024-08-13	CVE	100.75501
2024-08-13	CYP	0.53240001999999997
2024-08-13	CZK	22.910004000000001
2024-08-13	DEM	1.7791005
2024-08-13	DJF	177.60001
2024-08-13	DKK	6.7883997000000003
2024-08-13	DOP	59.649994
2024-08-13	DZD	134.32926
2024-08-13	EGP	49.380004999999997
2024-08-13	ETB	110.25960000000001
2024-08-13	EUR	0.90966946000000004
2024-08-13	FIM	5.4084501999999999
2024-08-13	FJD	2.2332000999999999
2024-08-13	GBP	0.77757483999999999
2024-08-13	GEL	2.6969995999999998
2024-08-13	GHS	15.65
2024-08-13	GMD	70.425004000000001
2024-08-13	GNF	8621.0
2024-08-13	GRD	309.95508000000001
2024-08-13	GTQ	7.7364997999999998
2024-08-13	GYD	209.09
2024-08-13	HKD	7.7882004
2024-08-13	HNL	24.722000999999999
2024-08-13	HTG	131.75
2024-08-13	HUF	357.83008000000001
2024-08-13	IDR	15832.5
2024-08-13	ILS	3.7212000000000001
2024-08-13	INR	83.919999000000004
2024-08-13	IQD	1310.0
2024-08-13	IRR	42002.5
2024-08-13	ISK	137.99001000000001
2024-08-13	JMD	157.00999999999999
2024-08-13	JOD	0.70899999999999996
2024-08-13	JPY	146.83501000000001
2024-08-13	KES	129.0
2024-08-13	KGS	85.699844999999996
2024-08-13	KHR	4081.0
2024-08-13	KMF	450.72998999999999
2024-08-13	KRW	1362.7251000000001
2024-08-13	KWD	0.30598998999999999
2024-08-13	KYD	0.82999999000000002
2024-08-13	KZT	480.36011000000002
2024-08-13	LAK	22175.0
2024-08-13	LBP	89550.0
2024-08-13	LKR	299.125
2024-08-13	LRD	194.30000999999999
2024-08-13	LSL	18.147507000000001
2024-08-13	LYD	4.7954999000000003
2024-08-13	MAD	9.8106498999999996
2024-08-13	MDL	17.490006000000001
2024-08-13	MGA	4585.7304999999997
2024-08-13	MKD	56.315002999999997
2024-08-13	MMK	2100.0
2024-08-13	MNT	3384.0
2024-08-13	MOP	8.0260000999999992
2024-08-13	MUR	46.350006999999998
2024-08-13	MVR	15.460001
2024-08-13	MWK	1733.6700000000001
2024-08-13	MXN	19.018494
2024-08-13	MXV	2.3067999000000001
2024-08-13	MYR	4.4504995999999997
2024-08-13	MZN	63.904998999999997
2024-08-13	NAD	18.104050000000001
2024-08-13	NGN	1590.0
2024-08-13	NIO	36.619996
2024-08-13	NOK	10.743499999999999
2024-08-13	NPR	134.36000999999999
2024-08-13	NZD	1.6452503999999999
2024-08-13	OMR	0.38501501999999999
2024-08-13	PAB	1.0
2024-08-13	PEN	3.7459498
2024-08-13	PGK	3.8842001000000002
2024-08-13	PHP	57.005004999999997
2024-08-13	PKR	278.625
2024-08-13	PLN	3.9022502999999999
2024-08-13	PYG	7568.0586000000003
2024-08-13	QAR	3.6464997000000001
2024-08-13	RON	4.5264997999999999
2024-08-13	RSD	106.41500000000001
2024-08-13	RUB	90.5
2024-08-13	RWF	1319.22
2024-08-13	SAR	3.7543001999999999
2024-08-13	SBD	8.4965496999999992
2024-08-13	SCR	14.898051000000001
2024-08-13	SDG	600.47071000000005
2024-08-13	SEK	10.468051000000001
2024-08-13	SGD	1.3175498000000001
2024-08-13	SIT	217.97999999999999
2024-08-13	SLE	22.449997
2024-08-13	SOS	571.5
2024-08-13	STN	22.513245000000001
2024-08-13	SVC	8.7547999000000001
2024-08-13	SYP	13001.5
2024-08-13	SZL	18.147507000000001
2024-08-13	THB	34.975006999999998
2024-08-13	TJS	10.640001
2024-08-13	TMM	3.4997997999999999
2024-08-13	TND	3.0860501
2024-08-13	TOP	2.3456001999999998
2024-08-13	TRY	33.539901999999998
2024-08-13	TTD	6.8033504999999996
2024-08-13	TWD	32.354996
2024-08-13	TZS	2710.0
2024-08-13	UAH	41.350006999999998
2024-08-13	UGX	3725.5
2024-08-13	UYU	40.304993000000003
2024-08-13	UZS	12614.960999999999
2024-08-13	VES	36.610275999999999
2024-08-13	VND	25125.0
2024-08-13	VUV	119.5
2024-08-13	WST	2.7309503999999998
2024-08-13	XAF	607.79003999999998
2024-08-13	XCD	2.7050000000000001
2024-08-13	XCG	1.7845002000000001
2024-08-13	XOF	600.5
2024-08-13	XPF	108.69501
2024-08-13	ZAR	18.102844999999999
2024-08-13	ZMW	26.4115
2024-08-13	ZWD	379.5
2024-08-13	ZWG	13.797801
2024-08-14	AED	3.6730003999999998
2024-08-14	AFN	70.830001999999993
2024-08-14	ALL	90.604996
2024-08-14	AMD	388.41993000000002
2024-08-14	ANG	1.7845002000000001
2024-08-14	AOA	887.61158
2024-08-14	ARS	940.25
2024-08-14	AUD	1.5159503000000001
2024-08-14	AWG	1.8100004999999999
2024-08-14	AZN	1.6999998999999999
2024-08-14	BAM	1.7805005
2024-08-14	BBD	2.0191002
2024-08-14	BDT	117.5
2024-08-14	BEF	36.629502000000002
2024-08-14	BGN	1.7760497
2024-08-14	BHD	0.37692999999999999
2024-08-14	BIF	2883.5
2024-08-14	BMD	1.0
2024-08-14	BND	1.3162003
2024-08-14	BOB	6.9350005000000001
2024-08-14	BRL	5.4736500000000001
2024-08-14	BSD	1.0
2024-08-14	BTC	1.6899999999999998E-2
2024-08-14	BTN	83.938507999999999
2024-08-14	BWP	13.42285
2024-08-14	BYN	3.2726001999999998
2024-08-14	BZD	1.9982005
2024-08-14	CAD	1.3716497999999999
2024-08-14	CDF	2847.5
2024-08-14	CHF	0.86519999000000003
2024-08-14	CLP	933.83497
2024-08-14	CNH	7.1465502000000001
2024-08-14	CNY	7.1386995999999998
2024-08-14	COP	4017.5549999999998
2024-08-14	CRC	526.0
2024-08-14	CUP	24.0
2024-08-14	CVE	100.58001
2024-08-14	CYP	0.53144997999999999
2024-08-14	CZK	22.832505000000001
2024-08-14	DEM	1.7759505
2024-08-14	DJF	177.60001
2024-08-14	DKK	6.7754497999999996
2024-08-14	DOP	59.779998999999997
2024-08-14	DZD	134.35060999999999
2024-08-14	EGP	49.100006999999998
2024-08-14	ETB	110.25960000000001
2024-08-14	EUR	0.90805930000000001
2024-08-14	FIM	5.3987999000000002
2024-08-14	FJD	2.2426997000000002
2024-08-14	GBP	0.77960574999999999
2024-08-14	GEL	2.6949996999999999
2024-08-14	GHS	15.65
2024-08-14	GMD	70.425004000000001
2024-08-14	GNF	8622.0
2024-08-14	GRD	309.40992
2024-08-14	GTQ	7.7449998999999998
2024-08-14	GYD	209.19001
2024-08-14	HKD	7.7924499999999997
2024-08-14	HNL	24.630005000000001
2024-08-14	HTG	131.5
2024-08-14	HUF	358.82006999999999
2024-08-14	IDR	15677.5
2024-08-14	ILS	3.7140502999999998
2024-08-14	INR	83.970001999999994
2024-08-14	IQD	1310.0
2024-08-14	IRR	42052.5
2024-08-14	ISK	138.11501000000001
2024-08-14	JMD	157.11000999999999
2024-08-14	JOD	0.70805001999999995
2024-08-14	JPY	147.33000999999999
2024-08-14	KES	129.0
2024-08-14	KGS	85.726944000000003
2024-08-14	KHR	4085.0
2024-08-14	KMF	446.84008999999998
2024-08-14	KRW	1357.5
2024-08-14	KWD	0.30616999
2024-08-14	KYD	0.82999999000000002
2024-08-14	KZT	479.65992
2024-08-14	LAK	22126.5
2024-08-14	LBP	89550.0
2024-08-14	LKR	299.14990999999998
2024-08-14	LRD	194.0
2024-08-14	LSL	18.057496
2024-08-14	LYD	4.7834998000000004
2024-08-14	MAD	9.7639999999999993
2024-08-14	MDL	17.479996
2024-08-14	MGA	4605.0
2024-08-14	MKD	55.925004000000001
2024-08-14	MMK	2100.0
2024-08-14	MNT	3384.0
2024-08-14	MOP	8.0279998999999993
2024-08-14	MUR	46.199997000000003
2024-08-14	MVR	15.460001
2024-08-14	MWK	1733.6700000000001
2024-08-14	MXN	18.794495000000001
2024-08-14	MXV	2.2782002000000001
2024-08-14	MYR	4.4200001000000002
2024-08-14	MZN	63.904998999999997
2024-08-14	NAD	18.081893999999998
2024-08-14	NGN	1590.0
2024-08-14	NIO	36.619996
2024-08-14	NOK	10.715299999999999
2024-08-14	NPR	134.32499999999999
2024-08-14	NZD	1.6674996
2024-08-14	OMR	0.38501501999999999
2024-08-14	PAB	1.0
2024-08-14	PEN	3.7399502
2024-08-14	PGK	3.8857499
2024-08-14	PHP	56.955993999999997
2024-08-14	PKR	278.90992
2024-08-14	PLN	3.8970004
2024-08-14	PYG	7567.9961000000003
2024-08-14	QAR	3.6464997000000001
2024-08-14	RON	4.5189504999999999
2024-08-14	RSD	106.245
2024-08-14	RUB	89.800004000000001
2024-08-14	RWF	1320.0800999999999
2024-08-14	SAR	3.7531004000000001
2024-08-14	SBD	8.4965496999999992
2024-08-14	SCR	14.142450999999999
2024-08-14	SDG	600.52076
2024-08-14	SEK	10.4689
2024-08-14	SGD	1.3162003
2024-08-14	SIT	217.60001
2024-08-14	SLE	22.449997
2024-08-14	SOS	571.5
2024-08-14	STN	22.474457000000001
2024-08-14	SVC	8.7545003999999995
2024-08-14	SYP	13001.5
2024-08-14	SZL	18.057496
2024-08-14	THB	35.070008000000001
2024-08-14	TJS	10.615
2024-08-14	TMM	3.4997997999999999
2024-08-14	TND	3.0600005000000001
2024-08-14	TOP	2.3762503000000001
2024-08-14	TRY	33.604202999999998
2024-08-14	TTD	6.7940503000000003
2024-08-14	TWD	32.268006
2024-08-14	TZS	2700.0
2024-08-14	UAH	41.25
2024-08-14	UGX	3725.5
2024-08-14	UYU	40.414994
2024-08-14	UZS	12615.0
2024-08-14	VES	36.567428999999997
2024-08-14	VND	25035.0
2024-08-14	VUV	119.5
2024-08-14	WST	2.7036505000000002
2024-08-14	XAF	607.24000000000001
2024-08-14	XCD	2.7100000999999998
2024-08-14	XCG	1.7845002000000001
2024-08-14	XOF	600.5
2024-08-14	XPF	108.515
2024-08-14	ZAR	18.074006000000001
2024-08-14	ZMW	26.487504000000001
2024-08-14	ZWD	379.5
2024-08-14	ZWG	13.796601000000001
2024-08-15	AED	3.6729498
2024-08-15	AFN	70.830001999999993
2024-08-15	ALL	90.940003000000004
2024-08-15	AMD	388.26001000000002
2024-08-15	ANG	1.7845002000000001
2024-08-15	AOA	889.46802000000002
2024-08-15	ARS	940.75
2024-08-15	AUD	1.5122996
2024-08-15	AWG	1.8100004999999999
2024-08-15	AZN	1.6999998999999999
2024-08-15	BAM	1.7871504
2024-08-15	BBD	2.0191002
2024-08-15	BDT	117.5
2024-08-15	BEF	36.766494999999999
2024-08-15	BGN	1.7825002999999999
2024-08-15	BHD	0.37691998999999998
2024-08-15	BIF	2884.5
2024-08-15	BMD	1.0
2024-08-15	BND	1.3226004
2024-08-15	BOB	6.9250002000000004
2024-08-15	BRL	5.4829999000000003
2024-08-15	BSD	1.0
2024-08-15	BTC	1.7600000000000001E-2
2024-08-15	BTN	83.942504999999997
2024-08-15	BWP	13.449951
2024-08-15	BYN	3.2726001999999998
2024-08-15	BZD	1.9982005
2024-08-15	CAD	1.3729001000000001
2024-08-15	CDF	2847.5
2024-08-15	CHF	0.87265002999999997
2024-08-15	CLP	932.69996000000003
2024-08-15	CNH	7.1798497000000001
2024-08-15	CNY	7.1746998
2024-08-15	COP	4013.4899999999998
2024-08-15	CRC	526.0
2024-08-15	CUP	24.0
2024-08-15	CVE	100.96001
2024-08-15	CYP	0.53345001000000003
2024-08-15	CZK	23.008500000000002
2024-08-15	DEM	1.7825499
2024-08-15	DJF	177.60001
2024-08-15	DKK	6.7997503999999998
2024-08-15	DOP	59.800004000000001
2024-08-15	DZD	134.51600999999999
2024-08-15	EGP	48.919998999999997
2024-08-15	ETB	109.441
2024-08-15	EUR	0.91141052
2024-08-15	FIM	5.4189996999999996
2024-08-15	FJD	2.2432004000000001
2024-08-15	GBP	0.77796770000000004
2024-08-15	GEL	2.6949996999999999
2024-08-15	GHS	15.625
2024-08-15	GMD	70.425004000000001
2024-08-15	GNF	8622.0
2024-08-15	GRD	310.56006000000002
2024-08-15	GTQ	7.7449998999999998
2024-08-15	GYD	209.215
2024-08-15	HKD	7.7968503
2024-08-15	HNL	24.725998000000001
2024-08-15	HTG	131.5
2024-08-15	HUF	360.62011999999999
2024-08-15	IDR	15695.0
2024-08-15	ILS	3.6867505
2024-08-15	INR	83.949996999999996
2024-08-15	IQD	1310.0
2024-08-15	IRR	42002.5
2024-08-15	ISK	138.98500999999999
2024-08-15	JMD	156.995
2024-08-15	JOD	0.70899999999999996
2024-08-15	JPY	149.28
2024-08-15	KES	129.0
2024-08-15	KGS	86.0
2024-08-15	KHR	4088.0
2024-08-15	KMF	448.625
2024-08-15	KRW	1365.4751000000001
2024-08-15	KWD	0.30616999
2024-08-15	KYD	0.82999999000000002
2024-08-15	KZT	479.06006000000002
2024-08-15	LAK	22125.0
2024-08-15	LBP	89550.0
2024-08-15	LKR	299.0
2024-08-15	LRD	194.0
2024-08-15	LSL	18.027497
2024-08-15	LYD	4.7805004999999996
2024-08-15	MAD	9.7810001999999994
2024-08-15	MDL	17.449997
2024-08-15	MGA	4587.3985000000002
2024-08-15	MKD	56.125
2024-08-15	MMK	2100.0
2024-08-15	MNT	3384.0
2024-08-15	MOP	8.0329999999999995
2024-08-15	MUR	46.199997000000003
2024-08-15	MVR	15.460001
2024-08-15	MWK	1733.6700000000001
2024-08-15	MXN	18.642457
2024-08-15	MXV	2.2617999000000002
2024-08-15	MYR	4.4350005000000001
2024-08-15	MZN	63.904998999999997
2024-08-15	NAD	18.002044999999999
2024-08-15	NGN	1590.0
2024-08-15	NIO	36.619996
2024-08-15	NOK	10.746601
2024-08-15	NPR	134.32499999999999
2024-08-15	NZD	1.6705504
2024-08-15	OMR	0.38500000000000001
2024-08-15	PAB	1.0
2024-08-15	PEN	3.7442999000000001
2024-08-15	PGK	3.8877497000000001
2024-08-15	PHP	57.207000999999998
2024-08-15	PKR	278.625
2024-08-15	PLN	3.9091998000000001
2024-08-15	PYG	7567.9961000000003
2024-08-15	QAR	3.6464997000000001
2024-08-15	RON	4.5355502000000003
2024-08-15	RSD	106.65000000000001
2024-08-15	RUB	88.875
2024-08-15	RWF	1320.0800999999999
2024-08-15	SAR	3.7525998
2024-08-15	SBD	8.4965496999999992
2024-08-15	SCR	13.665150000000001
2024-08-15	SDG	600.47071000000005
2024-08-15	SEK	10.5404
2024-08-15	SGD	1.3226004
2024-08-15	SIT	218.41001
2024-08-15	SLE	22.520005000000001
2024-08-15	SOS	571.5
2024-08-15	STN	22.558395999999998
2024-08-15	SVC	8.7547999000000001
2024-08-15	SYP	13001.5
2024-08-15	SZL	18.027497
2024-08-15	THB	35.119996
2024-08-15	TJS	10.65
2024-08-15	TMM	3.4997997999999999
2024-08-15	TND	3.0620002999999998
2024-08-15	TOP	2.3617496999999998
2024-08-15	TRY	33.639251999999999
2024-08-15	TTD	6.7929000999999998
2024-08-15	TWD	32.414002000000004
2024-08-15	TZS	2711.0
2024-08-15	UAH	41.169998999999997
2024-08-15	UGX	3723.5
2024-08-15	UYU	40.285004000000001
2024-08-15	UZS	12645.050999999999
2024-08-15	VES	36.630951000000003
2024-08-15	VND	25045.0
2024-08-15	VUV	119.5
2024-08-15	WST	2.7437497
2024-08-15	XAF	608.32496000000003
2024-08-15	XCD	2.7100000999999998
2024-08-15	XCG	1.7845002000000001
2024-08-15	XOF	600.5
2024-08-15	XPF	108.91500000000001
2024-08-15	ZAR	18.005845000000001
2024-08-15	ZMW	26.274994
2024-08-15	ZWD	379.5
2024-08-15	ZWG	13.786300000000001
2024-08-16	AED	3.6729498
2024-08-16	AFN	70.830001999999993
2024-08-16	ALL	90.265000000000001
2024-08-16	AMD	388.12011999999999
2024-08-16	ANG	1.7845002000000001
2024-08-16	AOA	897.5
2024-08-16	ARS	941.5
2024-08-16	AUD	1.4995003
2024-08-16	AWG	1.8100004999999999
2024-08-16	AZN	1.6999998999999999
2024-08-16	BAM	1.7778997999999999
2024-08-16	BBD	2.0036002000000002
2024-08-16	BDT	117.5
2024-08-16	BEF	36.578003000000002
2024-08-16	BGN	1.7734498999999999
2024-08-16	BHD	0.37691498000000001
2024-08-16	BIF	2884.5
2024-08-16	BMD	1.0
2024-08-16	BND	1.3156003999999999
2024-08-16	BOB	6.9350005000000001
2024-08-16	BRL	5.4757996000000002
2024-08-16	BSD	1.0
2024-08-16	BTC	1.6899999999999998E-2
2024-08-16	BTN	83.950501000000003
2024-08-16	BWP	13.404951000000001
2024-08-16	BYN	3.2726001999999998
2024-08-16	BZD	1.9982005
2024-08-16	CAD	1.3679505000000001
2024-08-16	CDF	2845.0
2024-08-16	CHF	0.86629999000000002
2024-08-16	CLP	938.30493999999999
2024-08-16	CNH	7.1623498000000003
2024-08-16	CNY	7.1649504000000004
2024-08-16	COP	4033.9899999999998
2024-08-16	CRC	519.69506999999999
2024-08-16	CUP	24.0
2024-08-16	CVE	100.435
2024-08-16	CYP	0.53070002999999999
2024-08-16	CZK	22.841004000000002
2024-08-16	DEM	1.7734498999999999
2024-08-16	DJF	177.60001
2024-08-16	DKK	6.7652998000000002
2024-08-16	DOP	59.735000999999997
2024-08-16	DZD	134.24250000000001
2024-08-16	EGP	48.899994
2024-08-16	ETB	109.441
2024-08-16	EUR	0.90674167999999999
2024-08-16	FIM	5.3912497000000004
2024-08-16	FJD	2.2311497
2024-08-16	GBP	0.77249884999999996
2024-08-16	GEL	2.6850005000000001
2024-08-16	GHS	15.600001000000001
2024-08-16	GMD	70.425004000000001
2024-08-16	GNF	8622.5
2024-08-16	GRD	308.9751
2024-08-16	GTQ	7.7449998999999998
2024-08-16	GYD	209.28
2024-08-16	HKD	7.7943496999999997
2024-08-16	HNL	24.619996
2024-08-16	HTG	131.40000000000001
2024-08-16	HUF	357.875
2024-08-16	IDR	15690.0
2024-08-16	ILS	3.6718997999999998
2024-08-16	INR	83.890000000000001
2024-08-16	IQD	1310.0
2024-08-16	IRR	42002.5
2024-08-16	ISK	138.28
2024-08-16	JMD	157.0
2024-08-16	JOD	0.70899999999999996
2024-08-16	JPY	147.60001
2024-08-16	KES	129.0
2024-08-16	KGS	85.727158000000003
2024-08-16	KHR	4088.0
2024-08-16	KMF	448.36011000000002
2024-08-16	KRW	1350.105
2024-08-16	KWD	0.30584001999999999
2024-08-16	KYD	0.82999999000000002
2024-08-16	KZT	478.82495999999998
2024-08-16	LAK	22131.0
2024-08-16	LBP	89550.0
2024-08-16	LKR	298.80005
2024-08-16	LRD	194.0
2024-08-16	LSL	17.872498
2024-08-16	LYD	4.7805004999999996
2024-08-16	MAD	9.7728005000000007
2024-08-16	MDL	17.440003000000001
2024-08-16	MGA	4605.0
2024-08-16	MKD	55.979996
2024-08-16	MMK	2100.0
2024-08-16	MNT	3384.0
2024-08-16	MOP	8.0319996000000007
2024-08-16	MUR	46.229996
2024-08-16	MVR	15.460001
2024-08-16	MWK	1733.6700000000001
2024-08-16	MXN	18.642502
2024-08-16	MXV	2.2585001
2024-08-16	MYR	4.4315005000000003
2024-08-16	MZN	63.904998999999997
2024-08-16	NAD	17.865494000000002
2024-08-16	NGN	1590.0
2024-08-16	NIO	36.619996
2024-08-16	NOK	10.676550000000001
2024-08-16	NPR	134.31
2024-08-16	NZD	1.6516504999999999
2024-08-16	OMR	0.38501001000000001
2024-08-16	PAB	1.0
2024-08-16	PEN	3.7367001000000002
2024-08-16	PGK	3.8883000000000001
2024-08-16	PHP	57.089996999999997
2024-08-16	PKR	278.625
2024-08-16	PLN	3.8667001999999999
2024-08-16	PYG	7583.3554999999997
2024-08-16	QAR	3.6464997000000001
2024-08-16	RON	4.5122996000000004
2024-08-16	RSD	106.105
2024-08-16	RUB	89.449996999999996
2024-08-16	RWF	1318.0
2024-08-16	SAR	3.7526999000000001
2024-08-16	SBD	8.4965496999999992
2024-08-16	SCR	14.06845
2024-08-16	SDG	600.52076
2024-08-16	SEK	10.445651
2024-08-16	SGD	1.3156003999999999
2024-08-16	SIT	217.28999999999999
2024-08-16	SLE	22.440003000000001
2024-08-16	SOS	571.5
2024-08-16	STN	22.441803
2024-08-16	SVC	8.7545003999999995
2024-08-16	SYP	13001.5
2024-08-16	SZL	17.872498
2024-08-16	THB	34.645004999999998
2024-08-16	TJS	10.654999999999999
2024-08-16	TMM	3.4997997999999999
2024-08-16	TND	3.0649996000000002
2024-08-16	TOP	2.3466998000000001
2024-08-16	TRY	33.690201000000002
2024-08-16	TTD	6.7892999999999999
2024-08-16	TWD	32.150497999999999
2024-08-16	TZS	2711.0
2024-08-16	UAH	41.244996
2024-08-16	UGX	3722.5
2024-08-16	UYU	40.345002000000001
2024-08-16	UZS	12650.0
2024-08-16	VES	36.638947000000002
2024-08-16	VND	25060.0
2024-08-16	VUV	119.5
2024-08-16	WST	2.7036505000000002
2024-08-16	XAF	604.93506000000002
2024-08-16	XCD	2.7100000999999998
2024-08-16	XCG	1.7845002000000001
2024-08-16	XOF	600.5
2024-08-16	XPF	108.355
2024-08-16	ZAR	17.865006000000001
2024-08-16	ZMW	26.406998000000002
2024-08-16	ZWD	379.5
2024-08-16	ZWG	14.031499999999999
2024-08-19	AED	3.6729498
2024-08-19	AFN	70.800004000000001
2024-08-19	ALL	89.824996999999996
2024-08-19	AMD	388.15992
2024-08-19	ANG	1.7845002000000001
2024-08-19	AOA	907.5
2024-08-19	ARS	943.25
2024-08-19	AUD	1.4853000999999999
2024-08-19	AWG	1.8100004999999999
2024-08-19	AZN	1.6999998999999999
2024-08-19	BAM	1.7687501999999999
2024-08-19	BBD	2.0191002
2024-08-19	BDT	119.30001
2024-08-19	BEF	36.390000000000001
2024-08-19	BGN	1.7643004
2024-08-19	BHD	0.37685001000000001
2024-08-19	BIF	2884.5
2024-08-19	BMD	1.0
2024-08-19	BND	1.3079004999999999
2024-08-19	BOB	6.9250002000000004
2024-08-19	BRL	5.4124499000000004
2024-08-19	BSD	1.0
2024-08-19	BTC	1.6899999999999998E-2
2024-08-19	BTN	83.859498000000002
2024-08-19	BWP	13.37805
2024-08-19	BYN	3.2726001999999998
2024-08-19	BZD	1.9982005
2024-08-19	CAD	1.3634501000000001
2024-08-19	CDF	2845.0
2024-08-19	CHF	0.86280000999999995
2024-08-19	CLP	923.51490000000001
2024-08-19	CNH	7.1330004000000002
2024-08-19	CNY	7.1399498000000001
2024-08-19	COP	4029.0
2024-08-19	CRC	518.67505000000006
2024-08-19	CUP	24.0
2024-08-19	CVE	99.914993999999993
2024-08-19	CYP	0.52794998999999998
2024-08-19	CZK	22.694001
2024-08-19	DEM	1.7643500000000001
2024-08-19	DJF	177.60001
2024-08-19	DKK	6.7313004000000003
2024-08-19	DOP	59.735000999999997
2024-08-19	DZD	134.3039
2024-08-19	EGP	48.779998999999997
2024-08-19	ETB	109.08431
2024-08-19	EUR	0.90207923000000001
2024-08-19	FIM	5.3634997000000002
2024-08-19	FJD	2.2193003
2024-08-19	GBP	0.76976370999999999
2024-08-19	GEL	2.6899996000000002
2024-08-19	GHS	15.630001
2024-08-19	GMD	70.425004000000001
2024-08-19	GNF	8622.5
2024-08-19	GRD	307.38501000000002
2024-08-19	GTQ	7.7440005000000003
2024-08-19	GYD	209.19001
2024-08-19	HKD	7.7884998999999997
2024-08-19	HNL	24.727996999999998
2024-08-19	HTG	131.75
2024-08-19	HUF	355.69995999999998
2024-08-19	IDR	15550.0
2024-08-19	ILS	3.7044001
2024-08-19	INR	83.860000999999997
2024-08-19	IQD	1310.0
2024-08-19	IRR	42002.5
2024-08-19	ISK	137.02500000000001
2024-08-19	JMD	157.0
2024-08-19	JOD	0.70805001999999995
2024-08-19	JPY	146.59501
2024-08-19	KES	129.0
2024-08-19	KGS	85.727158000000003
2024-08-19	KHR	4080.0
2024-08-19	KMF	446.87988999999999
2024-08-19	KRW	1332.6500000000001
2024-08-19	KWD	0.30564999999999998
2024-08-19	KYD	0.82999999000000002
2024-08-19	KZT	477.95997
2024-08-19	LAK	22142.5
2024-08-19	LBP	89550.0
2024-08-19	LKR	298.80005
2024-08-19	LRD	194.0
2024-08-19	LSL	17.703949000000001
2024-08-19	LYD	4.7680997999999999
2024-08-19	MAD	9.7115001999999997
2024-08-19	MDL	17.429993
2024-08-19	MGA	4589.8281999999999
2024-08-19	MKD	55.765000000000001
2024-08-19	MMK	2100.0
2024-08-19	MNT	3384.0
2024-08-19	MOP	8.0260000999999992
2024-08-19	MUR	46.270004999999998
2024-08-19	MVR	15.460001
2024-08-19	MWK	1733.6700000000001
2024-08-19	MXN	18.674499999999998
2024-08-19	MXV	2.2641000999999998
2024-08-19	MYR	4.3815002999999999
2024-08-19	MZN	63.904998999999997
2024-08-19	NAD	17.703949000000001
2024-08-19	NGN	1590.0
2024-08-19	NIO	36.619996
2024-08-19	NOK	10.55015
2024-08-19	NPR	134.19999999999999
2024-08-19	NZD	1.6357499
2024-08-19	OMR	0.38500000000000001
2024-08-19	PAB	1.0
2024-08-19	PEN	3.7419004999999999
2024-08-19	PGK	3.8887501000000002
2024-08-19	PHP	56.634995000000004
2024-08-19	PKR	278.625
2024-08-19	PLN	3.8481999
2024-08-19	PYG	7588.3398999999999
2024-08-19	QAR	3.6464997000000001
2024-08-19	RON	4.4903002000000001
2024-08-19	RSD	105.58501
2024-08-19	RUB	89.824996999999996
2024-08-19	RWF	1321.8602000000001
2024-08-19	SAR	3.7523002999999999
2024-08-19	SBD	8.4965496999999992
2024-08-19	SCR	13.92995
2024-08-19	SDG	600.47071000000005
2024-08-19	SEK	10.312900000000001
2024-08-19	SGD	1.3079997000000001
2024-08-19	SIT	216.17500999999999
2024-08-19	SLE	22.449997
2024-08-19	SOS	571.5
2024-08-19	STN	22.326401000000001
2024-08-19	SVC	8.7547999000000001
2024-08-19	SYP	13001.5
2024-08-19	SZL	17.703949000000001
2024-08-19	THB	34.419998999999997
2024-08-19	TJS	10.645001000000001
2024-08-19	TMM	3.4996996
2024-08-19	TND	3.0669499
2024-08-19	TOP	2.3706502999999999
2024-08-19	TRY	33.691498000000003
2024-08-19	TTD	6.7782001999999997
2024-08-19	TWD	31.955002
2024-08-19	TZS	2711.0
2024-08-19	UAH	41.410004000000001
2024-08-19	UGX	3723.0
2024-08-19	UYU	40.345002000000001
2024-08-19	UZS	12635.93
2024-08-19	VES	36.638947000000002
2024-08-19	VND	24972.5
2024-08-19	VUV	119.5
2024-08-19	WST	2.7036505000000002
2024-08-19	XAF	602.85499000000004
2024-08-19	XCD	2.7100000999999998
2024-08-19	XCG	1.7845002000000001
2024-08-19	XOF	593.5
2024-08-19	XPF	107.795
2024-08-19	ZAR	17.704605999999998
2024-08-19	ZMW	25.675004000000001
2024-08-19	ZWD	379.5
2024-08-19	ZWG	13.7918
2024-08-20	AED	3.6729498
2024-08-20	AFN	70.630004999999997
2024-08-20	ALL	89.75
2024-08-20	AMD	388.1001
2024-08-20	ANG	1.7845002000000001
2024-08-20	AOA	907.0
2024-08-20	ARS	943.75
2024-08-20	AUD	1.4827996000000001
2024-08-20	AWG	1.8100004999999999
2024-08-20	AZN	1.6999998999999999
2024-08-20	BAM	1.7617503000000001
2024-08-20	BBD	2.0191002
2024-08-20	BDT	119.30001
2024-08-20	BEF	36.252502999999997
2024-08-20	BGN	1.7571497
2024-08-20	BHD	0.37685001000000001
2024-08-20	BIF	2886.5
2024-08-20	BMD	1.0
2024-08-20	BND	1.3046998999999999
2024-08-20	BOB	6.9350005000000001
2024-08-20	BRL	5.4785003999999997
2024-08-20	BSD	1.0
2024-08-20	BTC	1.6899999999999998E-2
2024-08-20	BTN	83.769501000000005
2024-08-20	BWP	13.315600999999999
2024-08-20	BYN	3.2726001999999998
2024-08-20	BZD	1.9982005
2024-08-20	CAD	1.3620996999999999
2024-08-20	CDF	2845.0
2024-08-20	CHF	0.85404999000000004
2024-08-20	CLP	923.87989000000005
2024-08-20	CNH	7.1162996999999999
2024-08-20	CNY	7.1327496000000004
2024-08-20	COP	4004.7601
2024-08-20	CRC	518.15503000000001
2024-08-20	CUP	24.0
2024-08-20	CVE	99.524994000000007
2024-08-20	CYP	0.52595002000000002
2024-08-20	CZK	22.591507
2024-08-20	DEM	1.7576503999999999
2024-08-20	DJF	177.60001
2024-08-20	DKK	6.7044496999999996
2024-08-20	DOP	59.75
2024-08-20	DZD	133.87806
2024-08-20	EGP	48.899994
2024-08-20	ETB	109.08431
2024-08-20	EUR	0.89843183999999998
2024-08-20	FIM	5.3432998999999999
2024-08-20	FJD	2.2143497999999999
2024-08-20	GBP	0.76725334000000001
2024-08-20	GEL	2.7019997
2024-08-20	GHS	15.630001
2024-08-20	GMD	70.425004000000001
2024-08-20	GNF	8622.5
2024-08-20	GRD	306.21998000000002
2024-08-20	GTQ	7.7440005000000003
2024-08-20	GYD	209.215
2024-08-20	HKD	7.7882996000000002
2024-08-20	HNL	24.630005000000001
2024-08-20	HTG	131.35001
2024-08-20	HUF	353.41503999999998
2024-08-20	IDR	15435.0
2024-08-20	ILS	3.6908503000000001
2024-08-20	INR	83.759995000000004
2024-08-20	IQD	1310.0
2024-08-20	IRR	42002.5
2024-08-20	ISK	136.65000000000001
2024-08-20	JMD	157.0
2024-08-20	JOD	0.70899999999999996
2024-08-20	JPY	145.25501
2024-08-20	KES	129.0
2024-08-20	KGS	85.699753000000001
2024-08-20	KHR	4077.0
2024-08-20	KMF	444.75
2024-08-20	KRW	1328.5500999999999
2024-08-20	KWD	0.30544000999999998
2024-08-20	KYD	0.82999999000000002
2024-08-20	KZT	475.56006000000002
2024-08-20	LAK	22142.5
2024-08-20	LBP	89550.0
2024-08-20	LKR	299.6001
2024-08-20	LRD	194.0
2024-08-20	LSL	17.833801999999999
2024-08-20	LYD	4.7680997999999999
2024-08-20	MAD	9.6879501999999995
2024-08-20	MDL	17.419999000000001
2024-08-20	MGA	4605.0
2024-08-20	MKD	55.434998
2024-08-20	MMK	2100.0
2024-08-20	MNT	3384.0
2024-08-20	MOP	8.0260000999999992
2024-08-20	MUR	46.169998999999997
2024-08-20	MVR	15.460001
2024-08-20	MWK	1733.6700000000001
2024-08-20	MXN	18.988495
2024-08-20	MXV	2.3013001000000002
2024-08-20	MYR	4.3774996000000002
2024-08-20	MZN	63.904998999999997
2024-08-20	NAD	17.820008000000001
2024-08-20	NGN	1575.0
2024-08-20	NIO	36.619996
2024-08-20	NOK	10.493900999999999
2024-08-20	NPR	134.07499999999999
2024-08-20	NZD	1.6249505
2024-08-20	OMR	0.38500000000000001
2024-08-20	PAB	1.0
2024-08-20	PEN	3.7507000000000001
2024-08-20	PGK	3.8902502999999999
2024-08-20	PHP	56.574997000000003
2024-08-20	PKR	278.625
2024-08-20	PLN	3.8421002
2024-08-20	PYG	7582.7461000000003
2024-08-20	QAR	3.6464997000000001
2024-08-20	RON	4.4723997999999998
2024-08-20	RSD	105.16500000000001
2024-08-20	RUB	91.149994000000007
2024-08-20	RWF	1322.8000999999999
2024-08-20	SAR	3.7522001999999999
2024-08-20	SBD	8.4965496999999992
2024-08-20	SCR	13.64405
2024-08-20	SDG	600.52076
2024-08-20	SEK	10.2057
2024-08-20	SGD	1.3046998999999999
2024-08-20	SIT	215.36000999999999
2024-08-20	SLE	22.460007000000001
2024-08-20	SOS	571.5
2024-08-20	STN	22.238143999999998
2024-08-20	SVC	8.7545003999999995
2024-08-20	SYP	13001.5
2024-08-20	SZL	17.835007000000001
2024-08-20	THB	34.199997000000003
2024-08-20	TJS	10.640001
2024-08-20	TMM	3.4996996
2024-08-20	TND	3.0520000999999999
2024-08-20	TOP	2.3402004999999999
2024-08-20	TRY	33.885804
2024-08-20	TTD	6.7821999000000002
2024-08-20	TWD	31.912002999999999
2024-08-20	TZS	2710.0
2024-08-20	UAH	41.369996
2024-08-20	UGX	3723.0
2024-08-20	UYU	40.259995000000004
2024-08-20	UZS	12600.0
2024-08-20	VES	36.637146000000001
2024-08-20	VND	24925.0
2024-08-20	VUV	119.5
2024-08-20	WST	2.7036505000000002
2024-08-20	XAF	602.33007999999995
2024-08-20	XCD	2.7100000999999998
2024-08-20	XCG	1.7845002000000001
2024-08-20	XOF	600.5
2024-08-20	XPF	107.37
2024-08-20	ZAR	17.805603999999999
2024-08-20	ZMW	25.774994
2024-08-20	ZWD	379.5
2024-08-20	ZWG	13.801401
2024-08-21	AED	3.6729001999999999
2024-08-21	AFN	70.830001999999993
2024-08-21	ALL	89.279999000000004
2024-08-21	AMD	388.36011000000002
2024-08-21	ANG	1.7845002000000001
2024-08-21	AOA	906.82911000000001
2024-08-21	ARS	944.0
2024-08-21	AUD	1.4828996999999999
2024-08-21	AWG	1.8100004999999999
2024-08-21	AZN	1.6999998999999999
2024-08-21	BAM	1.7584496000000001
2024-08-21	BBD	2.0191002
2024-08-21	BDT	119.25
2024-08-21	BEF	36.180999999999997
2024-08-21	BGN	1.7599001000000001
2024-08-21	BHD	0.37699998000000001
2024-08-21	BIF	2888.4499999999998
2024-08-21	BMD	1.0
2024-08-21	BND	1.3052998
2024-08-21	BOB	6.9250002000000004
2024-08-21	BRL	5.4863004999999996
2024-08-21	BSD	1.0
2024-08-21	BTC	1.6300001000000001E-2
2024-08-21	BTN	83.917496
2024-08-21	BWP	13.298251
2024-08-21	BYN	3.2726001999999998
2024-08-21	BZD	1.9982005
2024-08-21	CAD	1.3595505000000001
2024-08-21	CDF	2847.5
2024-08-21	CHF	0.85175002
2024-08-21	CLP	916.14502000000005
2024-08-21	CNH	7.1319999999999997
2024-08-21	CNY	7.1346999000000002
2024-08-21	COP	4028.4000000000001
2024-08-21	CRC	525.88746000000003
2024-08-21	CUP	24.0
2024-08-21	CVE	99.335007000000004
2024-08-21	CYP	0.52495002999999996
2024-08-21	CZK	22.481995000000001
2024-08-21	DEM	1.7542
2024-08-21	DJF	177.60001
2024-08-21	DKK	6.6937503999999999
2024-08-21	DOP	59.75
2024-08-21	DZD	133.89846
2024-08-21	EGP	48.789994
2024-08-21	ETB	109.25230999999999
2024-08-21	EUR	0.89682055000000005
2024-08-21	FIM	5.3327504000000001
2024-08-21	FJD	2.2138501000000002
2024-08-21	GBP	0.76373774000000005
2024-08-21	GEL	2.7100000999999998
2024-08-21	GHS	15.630001
2024-08-21	GMD	70.449996999999996
2024-08-21	GNF	8620.0
2024-08-21	GRD	305.62011999999999
2024-08-21	GTQ	7.7440005000000003
2024-08-21	GYD	209.215
2024-08-21	HKD	7.7939501
2024-08-21	HNL	24.727996999999998
2024-08-21	HTG	131.60001
2024-08-21	HUF	352.07006999999999
2024-08-21	IDR	15485.0
2024-08-21	ILS	3.7171002
2024-08-21	INR	83.880004999999997
2024-08-21	IQD	1310.0
2024-08-21	IRR	42002.5
2024-08-21	ISK	136.60001
2024-08-21	JMD	156.61000999999999
2024-08-21	JOD	0.70899999999999996
2024-08-21	JPY	145.28501
2024-08-21	KES	129.0
2024-08-21	KGS	85.636048000000002
2024-08-21	KHR	4075.0
2024-08-21	KMF	443.20997
2024-08-21	KRW	1334.1850999999999
2024-08-21	KWD	0.30540001999999999
2024-08-21	KYD	0.82999999000000002
2024-08-21	KZT	478.56006000000002
2024-08-21	LAK	22085.5
2024-08-21	LBP	89550.0
2024-08-21	LKR	300.375
2024-08-21	LRD	194.0
2024-08-21	LSL	17.861298000000001
2024-08-21	LYD	4.7680997999999999
2024-08-21	MAD	9.6809998000000004
2024-08-21	MDL	17.350007000000002
2024-08-21	MGA	4580.2304999999997
2024-08-21	MKD	55.414994
2024-08-21	MMK	2100.0
2024-08-21	MNT	3384.0
2024-08-21	MOP	8.0319996000000007
2024-08-21	MUR	46.100006999999998
2024-08-21	MVR	15.460001
2024-08-21	MWK	1733.6700000000001
2024-08-21	MXN	19.280503
2024-08-21	MXV	2.3358002
2024-08-21	MYR	4.3800001999999996
2024-08-21	MZN	63.904998999999997
2024-08-21	NAD	17.826644999999999
2024-08-21	NGN	1575.0
2024-08-21	NIO	36.619996
2024-08-21	NOK	10.5082
2024-08-21	NPR	134.28501
2024-08-21	NZD	1.6241502999999999
2024-08-21	OMR	0.38497502
2024-08-21	PAB	1.0
2024-08-21	PEN	3.7505503
2024-08-21	PGK	3.8917503999999998
2024-08-21	PHP	56.509995000000004
2024-08-21	PKR	278.625
2024-08-21	PLN	3.8401003
2024-08-21	PYG	7584.9531999999999
2024-08-21	QAR	3.6464997000000001
2024-08-21	RON	4.4632997999999997
2024-08-21	RSD	104.97001
2024-08-21	RUB	91.5
2024-08-21	RWF	1323.8400999999999
2024-08-21	SAR	3.7522001999999999
2024-08-21	SBD	8.4965496999999992
2024-08-21	SCR	13.75305
2024-08-21	SDG	600.47071000000005
2024-08-21	SEK	10.184651000000001
2024-08-21	SGD	1.3052998
2024-08-21	SIT	214.93000000000001
2024-08-21	SLE	22.5
2024-08-21	SOS	571.5
2024-08-21	STN	22.196304999999999
2024-08-21	SVC	8.7547999000000001
2024-08-21	SYP	13001.5
2024-08-21	SZL	17.880005000000001
2024-08-21	THB	34.235000999999997
2024-08-21	TJS	10.65
2024-08-21	TMM	3.4996996
2024-08-21	TND	3.0422001000000001
2024-08-21	TOP	2.3561000999999999
2024-08-21	TRY	33.874848
2024-08-21	TTD	6.7887497000000003
2024-08-21	TWD	31.932998999999999
2024-08-21	TZS	2705.0
2024-08-21	UAH	41.350006999999998
2024-08-21	UGX	3718.0
2024-08-21	UYU	40.274994
2024-08-21	UZS	12640.012000000001
2024-08-21	VES	36.602584999999998
2024-08-21	VND	24940.0
2024-08-21	VUV	119.5
2024-08-21	WST	2.7036505000000002
2024-08-21	XAF	600.42993999999999
2024-08-21	XCD	2.7100000999999998
2024-08-21	XCG	1.7845002000000001
2024-08-21	XOF	600.5
2024-08-21	XPF	107.17
2024-08-21	ZAR	17.834305000000001
2024-08-21	ZMW	25.947006999999999
2024-08-21	ZWD	379.5
2024-08-21	ZWG	13.804401
2024-08-22	AED	3.6728497
2024-08-22	AFN	70.729996
2024-08-22	ALL	89.675004000000001
2024-08-22	AMD	388.0
2024-08-22	ANG	1.7845002000000001
2024-08-22	AOA	908.72753999999998
2024-08-22	ARS	945.25
2024-08-22	AUD	1.4912996999999999
2024-08-22	AWG	1.8100004999999999
2024-08-22	AZN	1.6999998999999999
2024-08-22	BAM	1.7644500999999999
2024-08-22	BBD	2.0191002
2024-08-22	BDT	119.5
2024-08-22	BEF	36.306503999999997
2024-08-22	BGN	1.7606001
2024-08-22	BHD	0.37680001000000002
2024-08-22	BIF	2888.4499999999998
2024-08-22	BMD	1.0
2024-08-22	BND	1.3108998000000001
2024-08-22	BOB	6.9350005000000001
2024-08-22	BRL	5.5849000000000002
2024-08-22	BSD	1.0
2024-08-22	BTC	1.6500000000000001E-2
2024-08-22	BTN	83.933503000000002
2024-08-22	BWP	13.333351
2024-08-22	BYN	3.2721005000000001
2024-08-22	BZD	1.9982005
2024-08-22	CAD	1.3615999999999999
2024-08-22	CDF	2820.0
2024-08-22	CHF	0.85219997999999997
2024-08-22	CLP	919.50489000000005
2024-08-22	CNH	7.1464996999999997
2024-08-22	CNY	7.1447497000000002
2024-08-22	COP	4074.5
2024-08-22	CRC	526.11010999999996
2024-08-22	CUP	24.0
2024-08-22	CVE	99.675004000000001
2024-08-22	CYP	0.52675002999999998
2024-08-22	CZK	22.576508
2024-08-22	DEM	1.7602500999999999
2024-08-22	DJF	177.60001
2024-08-22	DKK	6.7145501000000003
2024-08-22	DOP	59.75
2024-08-22	DZD	133.97650999999999
2024-08-22	EGP	48.779998999999997
2024-08-22	ETB	109.25230999999999
2024-08-22	EUR	0.89988756999999997
2024-08-22	FIM	5.3512002000000001
2024-08-22	FJD	2.2198000000000002
2024-08-22	GBP	0.76394194999999998
2024-08-22	GEL	2.7019997
2024-08-22	GHS	15.630001
2024-08-22	GMD	70.449996999999996
2024-08-22	GNF	8620.5
2024-08-22	GRD	306.67993999999999
2024-08-22	GTQ	7.7440005000000003
2024-08-22	GYD	209.215
2024-08-22	HKD	7.7971497000000003
2024-08-22	HNL	24.727996999999998
2024-08-22	HTG	131.5
2024-08-22	HUF	354.27490999999998
2024-08-22	IDR	15600.0
2024-08-22	ILS	3.7101497999999999
2024-08-22	INR	83.940003000000004
2024-08-22	IQD	1310.0
2024-08-22	IRR	42002.5
2024-08-22	ISK	137.05000999999999
2024-08-22	JMD	156.61000999999999
2024-08-22	JOD	0.70899999999999996
2024-08-22	JPY	146.27500000000001
2024-08-22	KES	129.0
2024-08-22	KGS	85.524047999999993
2024-08-22	KHR	4075.0
2024-08-22	KMF	442.88990000000001
2024-08-22	KRW	1342.2850000000001
2024-08-22	KWD	0.30567998000000002
2024-08-22	KYD	0.82999999000000002
2024-08-22	KZT	479.89990999999998
2024-08-22	LAK	22075.5
2024-08-22	LBP	89550.0
2024-08-22	LKR	301.14990999999998
2024-08-22	LRD	194.0
2024-08-22	LSL	18.012497
2024-08-22	LYD	4.7680997999999999
2024-08-22	MAD	9.6779004000000004
2024-08-22	MDL	17.330002
2024-08-22	MGA	4580.2187999999996
2024-08-22	MKD	55.410004000000001
2024-08-22	MMK	2100.0
2024-08-22	MNT	3384.0
2024-08-22	MOP	8.0354995999999996
2024-08-22	MUR	46.050004000000001
2024-08-22	MVR	15.460001
2024-08-22	MWK	1733.6700000000001
2024-08-22	MXN	19.533004999999999
2024-08-22	MXV	2.3639001999999998
2024-08-22	MYR	4.3780003000000001
2024-08-22	MZN	63.904998999999997
2024-08-22	NAD	18.018447999999999
2024-08-22	NGN	1575.0
2024-08-22	NIO	36.619996
2024-08-22	NOK	10.600351
2024-08-22	NPR	134.33000999999999
2024-08-22	NZD	1.6292
2024-08-22	OMR	0.38497502
2024-08-22	PAB	1.0
2024-08-22	PEN	3.7456999
2024-08-22	PGK	3.8933496999999999
2024-08-22	PHP	56.330002
2024-08-22	PKR	278.625
2024-08-22	PLN	3.8539496
2024-08-22	PYG	7595.4844000000003
2024-08-22	QAR	3.6454496999999999
2024-08-22	RON	4.4787502999999997
2024-08-22	RSD	105.33001
2024-08-22	RUB	91.309997999999993
2024-08-22	RWF	1323.7601
2024-08-22	SAR	3.7521496000000001
2024-08-22	SBD	8.4965496999999992
2024-08-22	SCR	14.968450000000001
2024-08-22	SDG	600.52076
2024-08-22	SEK	10.2469
2024-08-22	SGD	1.3108998000000001
2024-08-22	SIT	215.68000000000001
2024-08-22	SLE	22.524994
2024-08-22	SOS	571.5
2024-08-22	STN	22.272202
2024-08-22	SVC	8.7545003999999995
2024-08-22	SYP	13001.5
2024-08-22	SZL	18.012497
2024-08-22	THB	34.520004999999998
2024-08-22	TJS	10.66
2024-08-22	TMM	3.4996996
2024-08-22	TND	3.0532504
2024-08-22	TOP	2.3429498999999998
2024-08-22	TRY	33.856507000000001
2024-08-22	TTD	6.7887497000000003
2024-08-22	TWD	31.985001
2024-08-22	TZS	2717.0
2024-08-22	UAH	41.190795999999999
2024-08-22	UGX	3715.0
2024-08-22	UYU	40.354996
2024-08-22	UZS	12672.040000000001
2024-08-22	VES	36.650834000000003
2024-08-22	VND	24972.5
2024-08-22	VUV	119.5
2024-08-22	WST	2.7036505000000002
2024-08-22	XAF	600.24000000000001
2024-08-22	XCD	2.7100000999999998
2024-08-22	XCG	1.7845002000000001
2024-08-22	XOF	600.5
2024-08-22	XPF	107.53501
2024-08-22	ZAR	18.011796
2024-08-22	ZMW	26.090302000000001
2024-08-22	ZWD	379.5
2024-08-22	ZWG	13.807601
2024-08-23	AED	3.6729001999999999
2024-08-23	AFN	70.729996
2024-08-23	ALL	89.649994000000007
2024-08-23	AMD	388.04003999999998
2024-08-23	ANG	1.7845002000000001
2024-08-23	AOA	913.02710000000002
2024-08-23	ARS	946.0
2024-08-23	AUD	1.4720002000000001
2024-08-23	AWG	1.8100004999999999
2024-08-23	AZN	1.6999998999999999
2024-08-23	BAM	1.7518502
2024-08-23	BBD	2.0191002
2024-08-23	BDT	119.5
2024-08-23	BEF	36.044998999999997
2024-08-23	BGN	1.7506505000000001
2024-08-23	BHD	0.37680001000000002
2024-08-23	BIF	2888.46
2024-08-23	BMD	1.0
2024-08-23	BND	1.3006496999999999
2024-08-23	BOB	6.9250002000000004
2024-08-23	BRL	5.4868002000000002
2024-08-23	BSD	1.0
2024-08-23	BTC	1.5700002000000001E-2
2024-08-23	BTN	83.903503999999998
2024-08-23	BWP	13.360051
2024-08-23	BYN	3.2726001999999998
2024-08-23	BZD	1.9982005
2024-08-23	CAD	1.3507996
2024-08-23	CDF	2820.0
2024-08-23	CHF	0.84820002999999999
2024-08-23	CLP	908.89990999999998
2024-08-23	CNH	7.1148996999999996
2024-08-23	CNY	7.1249504999999997
2024-08-23	COP	4024.0
2024-08-23	CRC	526.11010999999996
2024-08-23	CUP	24.0
2024-08-23	CVE	98.960007000000004
2024-08-23	CYP	0.52295000000000003
2024-08-23	CZK	22.378495000000001
2024-08-23	DEM	1.7475997000000001
2024-08-23	DJF	177.60001
2024-08-23	DKK	6.6657495999999998
2024-08-23	DOP	59.630004999999997
2024-08-23	DZD	134.37809999999999
2024-08-23	EGP	48.779998999999997
2024-08-23	ETB	110.9495
2024-08-23	EUR	0.89353514000000001
2024-08-23	FIM	5.3127003000000004
2024-08-23	FJD	2.2021503999999998
2024-08-23	GBP	0.75685906999999997
2024-08-23	GEL	2.6969995999999998
2024-08-23	GHS	15.630001
2024-08-23	GMD	70.5
2024-08-23	GNF	8620.5
2024-08-23	GRD	304.46998000000002
2024-08-23	GTQ	7.7449998999999998
2024-08-23	GYD	209.215
2024-08-23	HKD	7.7961502999999999
2024-08-23	HNL	24.727996999999998
2024-08-23	HTG	131.5
2024-08-23	HUF	351.66503999999998
2024-08-23	IDR	15490.0
2024-08-23	ILS	3.6892499999999999
2024-08-23	INR	83.813996000000003
2024-08-23	IQD	1310.0
2024-08-23	IRR	42002.5
2024-08-23	ISK	136.26499999999999
2024-08-23	JMD	156.50999999999999
2024-08-23	JOD	0.70899999999999996
2024-08-23	JPY	144.38999999999999
2024-08-23	KES	129.0
2024-08-23	KGS	85.366851999999994
2024-08-23	KHR	4071.0
2024-08-23	KMF	443.80005
2024-08-23	KRW	1324.6750999999999
2024-08-23	KWD	0.30532003000000002
2024-08-23	KYD	0.82999999000000002
2024-08-23	KZT	483.76490000000001
2024-08-23	LAK	22075.5
2024-08-23	LBP	89550.0
2024-08-23	LKR	299.8501
2024-08-23	LRD	194.0
2024-08-23	LSL	17.695008000000001
2024-08-23	LYD	4.7493001000000001
2024-08-23	MAD	9.6490498000000002
2024-08-23	MDL	17.320008000000001
2024-08-23	MGA	4565.3086000000003
2024-08-23	MKD	55.190002999999997
2024-08-23	MMK	2100.0
2024-08-23	MNT	3384.0
2024-08-23	MOP	8.0340004
2024-08-23	MUR	46.169998999999997
2024-08-23	MVR	15.460001
2024-08-23	MWK	1733.6700000000001
2024-08-23	MXN	19.108001999999999
2024-08-23	MXV	2.3134003000000001
2024-08-23	MYR	4.375
2024-08-23	MZN	63.904998999999997
2024-08-23	NAD	17.718444999999999
2024-08-23	NGN	1575.0
2024-08-23	NIO	36.619996
2024-08-23	NOK	10.463851
2024-08-23	NPR	134.22999999999999
2024-08-23	NZD	1.6044999
2024-08-23	OMR	0.38498002999999997
2024-08-23	PAB	1.0
2024-08-23	PEN	3.7419500999999999
2024-08-23	PGK	3.8928500000000001
2024-08-23	PHP	56.425004000000001
2024-08-23	PKR	278.625
2024-08-23	PLN	3.8101501999999998
2024-08-23	PYG	7602.3789999999999
2024-08-23	QAR	3.6464997000000001
2024-08-23	RON	4.4448996000000003
2024-08-23	RSD	104.575
2024-08-23	RUB	91.5
2024-08-23	RWF	1325.46
2024-08-23	SAR	3.7522001999999999
2024-08-23	SBD	8.4965496999999992
2024-08-23	SCR	13.643851
2024-08-23	SDG	600.47071000000005
2024-08-23	SEK	10.179201000000001
2024-08-23	SGD	1.3006496999999999
2024-08-23	SIT	214.13001
2024-08-23	SLE	22.550004000000001
2024-08-23	SOS	571.5
2024-08-23	STN	22.112946000000001
2024-08-23	SVC	8.7547999000000001
2024-08-23	SYP	13001.5
2024-08-23	SZL	17.695008000000001
2024-08-23	THB	33.934998
2024-08-23	TJS	10.630001
2024-08-23	TMM	3.4996996
2024-08-23	TND	3.0361996000000002
2024-08-23	TOP	2.3237496000000002
2024-08-23	TRY	33.983154999999996
2024-08-23	TTD	6.7919502999999999
2024-08-23	TWD	31.769501000000002
2024-08-23	TZS	2715.0
2024-08-23	UAH	41.360000999999997
2024-08-23	UGX	3715.0
2024-08-23	UYU	40.365006000000001
2024-08-23	UZS	12683.079
2024-08-23	VES	36.543061000000002
2024-08-23	VND	24977.5
2024-08-23	VUV	119.5
2024-08-23	WST	2.7036505000000002
2024-08-23	XAF	597.31494999999995
2024-08-23	XCD	2.7100000999999998
2024-08-23	XCG	1.7845002000000001
2024-08-23	XOF	600.5
2024-08-23	XPF	106.765
2024-08-23	ZAR	17.725007000000002
2024-08-23	ZMW	26.202393000000001
2024-08-23	ZWD	379.5
2024-08-23	ZWG	14.020600999999999
2024-08-26	AED	3.6729001999999999
2024-08-26	AFN	70.649994000000007
2024-08-26	ALL	89.649994000000007
2024-08-26	AMD	388.11011000000002
2024-08-26	ANG	1.7845002000000001
2024-08-26	AOA	917.28956000000005
2024-08-26	ARS	949.5
2024-08-26	AUD	1.4767999999999999
2024-08-26	AWG	1.8100004999999999
2024-08-26	AZN	1.6999998999999999
2024-08-26	BAM	1.7566995999999999
2024-08-26	BBD	2.0191002
2024-08-26	BDT	119.5
2024-08-26	BEF	36.139007999999997
2024-08-26	BGN	1.7514000000000001
2024-08-26	BHD	0.37680001000000002
2024-08-26	BIF	2888.46
2024-08-26	BMD	1.0
2024-08-26	BND	1.304
2024-08-26	BOB	6.9350005000000001
2024-08-26	BRL	5.4954996999999999
2024-08-26	BSD	1.0
2024-08-26	BTC	1.5800000000000002E-2
2024-08-26	BTN	83.901505
2024-08-26	BWP	13.271451000000001
2024-08-26	BYN	3.2726001999999998
2024-08-26	BZD	1.9982005
2024-08-26	CAD	1.3487502
2024-08-26	CDF	2835.0
2024-08-26	CHF	0.84724999000000001
2024-08-26	CLP	905.65503000000001
2024-08-26	CNH	7.1227502999999999
2024-08-26	CNY	7.1219501999999997
2024-08-26	COP	4025.3501000000001
2024-08-26	CRC	528.0
2024-08-26	CUP	24.0
2024-08-26	CVE	99.240005999999994
2024-08-26	CYP	0.52434999000000004
2024-08-26	CZK	22.433503000000002
2024-08-26	DEM	1.7521496000000001
2024-08-26	DJF	177.60001
2024-08-26	DKK	6.6845502999999997
2024-08-26	DOP	59.690002999999997
2024-08-26	DZD	134.13825
2024-08-26	EGP	48.729996
2024-08-26	ETB	111.01401
2024-08-26	EUR	0.89593703000000002
2024-08-26	FIM	5.3265000000000002
2024-08-26	FJD	2.2069998000000002
2024-08-26	GBP	0.7581215
2024-08-26	GEL	2.6999998999999999
2024-08-26	GHS	15.630001
2024-08-26	GMD	70.5
2024-08-26	GNF	8620.5
2024-08-26	GRD	305.26001000000002
2024-08-26	GTQ	7.7449998999999998
2024-08-26	GYD	209.215
2024-08-26	HKD	7.7962999999999996
2024-08-26	HNL	24.649994
2024-08-26	HTG	131.40000000000001
2024-08-26	HUF	353.3501
2024-08-26	IDR	15430.0
2024-08-26	ILS	3.6795998000000001
2024-08-26	INR	83.850007000000005
2024-08-26	IQD	1310.0
2024-08-26	IRR	42002.5
2024-08-26	ISK	136.99001000000001
2024-08-26	JMD	156.81
2024-08-26	JOD	0.70899999999999996
2024-08-26	JPY	144.52500000000001
2024-08-26	KES	128.75
2024-08-26	KGS	85.237153000000006
2024-08-26	KHR	4065.0
2024-08-26	KMF	441.53003000000001
2024-08-26	KRW	1328.7950000000001
2024-08-26	KWD	0.30549998
2024-08-26	KYD	0.82999999000000002
2024-08-26	KZT	482.66503999999998
2024-08-26	LAK	22085.5
2024-08-26	LBP	89550.0
2024-08-26	LKR	300.8501
2024-08-26	LRD	194.0
2024-08-26	LSL	17.720002000000001
2024-08-26	LYD	4.7493001000000001
2024-08-26	MAD	9.6430501999999994
2024-08-26	MDL	17.390000000000001
2024-08-26	MGA	4580.0
2024-08-26	MKD	55.210006999999997
2024-08-26	MMK	2100.0
2024-08-26	MNT	3401.0
2024-08-26	MOP	8.0340004
2024-08-26	MUR	46.110000999999997
2024-08-26	MVR	15.460001
2024-08-26	MWK	1733.6700000000001
2024-08-26	MXN	19.401993000000001
2024-08-26	MXV	2.3505001999999999
2024-08-26	MYR	4.3474998999999999
2024-08-26	MZN	63.904998999999997
2024-08-26	NAD	17.737656000000001
2024-08-26	NGN	1590.0
2024-08-26	NIO	36.619996
2024-08-26	NOK	10.542301
2024-08-26	NPR	134.25
2024-08-26	NZD	1.6117497000000001
2024-08-26	OMR	0.38450002999999999
2024-08-26	PAB	1.0
2024-08-26	PEN	3.7465001
2024-08-26	PGK	3.8953000000000002
2024-08-26	PHP	56.009995000000004
2024-08-26	PKR	278.875
2024-08-26	PLN	3.8367005000000001
2024-08-26	PYG	7618.6641
2024-08-26	QAR	3.6464997000000001
2024-08-26	RON	4.4595500000000001
2024-08-26	RSD	104.855
2024-08-26	RUB	92.0
2024-08-26	RWF	1326.6102000000001
2024-08-26	SAR	3.7522001999999999
2024-08-26	SBD	8.4965496999999992
2024-08-26	SCR	13.20185
2024-08-26	SDG	600.52076
2024-08-26	SEK	10.215351
2024-08-26	SGD	1.3041001000000001
2024-08-26	SIT	214.68000000000001
2024-08-26	SLE	23.360001
2024-08-26	SOS	571.5
2024-08-26	STN	22.174392999999998
2024-08-26	SVC	8.7545003999999995
2024-08-26	SYP	13001.5
2024-08-26	SZL	17.720002000000001
2024-08-26	THB	34.005004999999997
2024-08-26	TJS	10.65
2024-08-26	TMM	3.4996996
2024-08-26	TND	3.0403996000000002
2024-08-26	TOP	2.3330498
2024-08-26	TRY	33.993195
2024-08-26	TTD	6.7919502999999999
2024-08-26	TWD	31.854996
2024-08-26	TZS	2710.0
2024-08-26	UAH	41.399994
2024-08-26	UGX	3712.0
2024-08-26	UYU	40.265000000000001
2024-08-26	UZS	12664.648999999999
2024-08-26	VES	36.517594000000003
2024-08-26	VND	24872.5
2024-08-26	VUV	119.5
2024-08-26	WST	2.7036505000000002
2024-08-26	XAF	597.17505000000006
2024-08-26	XCD	2.7100000999999998
2024-08-26	XCG	1.7845002000000001
2024-08-26	XOF	600.5
2024-08-26	XPF	107.06
2024-08-26	ZAR	17.721893999999999
2024-08-26	ZMW	26.333694999999999
2024-08-26	ZWD	379.5
2024-08-26	ZWG	13.820501
2024-08-27	AED	3.6729498
2024-08-27	AFN	70.570008000000001
2024-08-27	ALL	89.494996
2024-08-27	AMD	387.82006999999999
2024-08-27	ANG	1.7845002000000001
2024-08-27	AOA	920.0
2024-08-27	ARS	948.75
2024-08-27	AUD	1.4722004
2024-08-27	AWG	1.8100004999999999
2024-08-27	AZN	1.6999998999999999
2024-08-27	BAM	1.7530498999999999
2024-08-27	BBD	2.0036002000000002
2024-08-27	BDT	119.5
2024-08-27	BEF	36.072495000000004
2024-08-27	BGN	1.7514000000000001
2024-08-27	BHD	0.37681002000000002
2024-08-27	BIF	2887.1750999999999
2024-08-27	BMD	1.0
2024-08-27	BND	1.3012505000000001
2024-08-27	BOB	6.9200001000000002
2024-08-27	BRL	5.5093499000000001
2024-08-27	BSD	1.0
2024-08-27	BTC	0.016199999
2024-08-27	BTN	83.903000000000006
2024-08-27	BWP	13.280250000000001
2024-08-27	BYN	3.2726001999999998
2024-08-27	BZD	2.0
2024-08-27	CAD	1.3443003
2024-08-27	CDF	2835.0
2024-08-27	CHF	0.84160000999999995
2024-08-27	CLP	907.40992000000006
2024-08-27	CNH	7.1204004999999997
2024-08-27	CNY	7.1247502000000003
2024-08-27	COP	4038.9499999999998
2024-08-27	CRC	525.99000000000001
2024-08-27	CUP	24.0
2024-08-27	CVE	99.024994000000007
2024-08-27	CYP	0.52335001000000003
2024-08-27	CZK	22.375
2024-08-27	DEM	1.7489501000000001
2024-08-27	DJF	177.60001
2024-08-27	DKK	6.6701499000000002
2024-08-27	DOP	59.615006000000001
2024-08-27	DZD	133.92775
2024-08-27	EGP	48.699997000000003
2024-08-27	ETB	111.321
2024-08-27	EUR	0.89409435000000004
2024-08-27	FIM	5.3167495999999996
2024-08-27	FJD	2.2011995999999998
2024-08-27	GBP	0.75420463999999998
2024-08-27	GEL	2.6949996999999999
2024-08-27	GHS	15.630001
2024-08-27	GMD	70.5
2024-08-27	GNF	8620.5
2024-08-27	GRD	304.70508000000001
2024-08-27	GTQ	7.7349997000000004
2024-08-27	GYD	209.18000000000001
2024-08-27	HKD	7.8015499999999998
2024-08-27	HNL	24.699997
2024-08-27	HTG	131.5
2024-08-27	HUF	351.43995000000001
2024-08-27	IDR	15495.0
2024-08-27	ILS	3.6801501000000001
2024-08-27	INR	83.919999000000004
2024-08-27	IQD	1310.0
2024-08-27	IRR	42002.5
2024-08-27	ISK	136.71001000000001
2024-08-27	JMD	156.53999999999999
2024-08-27	JOD	0.70899999999999996
2024-08-27	JPY	143.97501
2024-08-27	KES	129.0
2024-08-27	KGS	85.163651000000002
2024-08-27	KHR	4058.9045999999998
2024-08-27	KMF	442.06006000000002
2024-08-27	KRW	1327.2701
2024-08-27	KWD	0.30509002000000002
2024-08-27	KYD	0.82999999000000002
2024-08-27	KZT	480.65992
2024-08-27	LAK	22095.050999999999
2024-08-27	LBP	89550.0
2024-08-27	LKR	300.39990999999998
2024-08-27	LRD	194.0
2024-08-27	LSL	17.746307999999999
2024-08-27	LYD	4.7493001000000001
2024-08-27	MAD	9.6309996000000009
2024-08-27	MDL	17.404999
2024-08-27	MGA	4553.3516
2024-08-27	MKD	55.160004000000001
2024-08-27	MMK	2100.0
2024-08-27	MNT	3384.0
2024-08-27	MOP	8.0395003000000003
2024-08-27	MUR	46.149994
2024-08-27	MVR	15.460001
2024-08-27	MWK	1733.6700000000001
2024-08-27	MXN	19.767502
2024-08-27	MXV	2.3957004999999998
2024-08-27	MYR	4.3474998999999999
2024-08-27	MZN	63.854996
2024-08-27	NAD	17.716094999999999
2024-08-27	NGN	1590.0
2024-08-27	NIO	36.619996
2024-08-27	NOK	10.463200000000001
2024-08-27	NPR	134.28999999999999
2024-08-27	NZD	1.5994998
2024-08-27	OMR	0.38500000000000001
2024-08-27	PAB	1.0
2024-08-27	PEN	3.7390004000000001
2024-08-27	PGK	3.9511004000000001
2024-08-27	PHP	56.315002999999997
2024-08-27	PKR	278.84008999999998
2024-08-27	PLN	3.8293504999999999
2024-08-27	PYG	7625.5
2024-08-27	QAR	3.6455001999999999
2024-08-27	RON	4.4508000000000001
2024-08-27	RSD	104.63001
2024-08-27	RUB	91.5
2024-08-27	RWF	1331.45
2024-08-27	SAR	3.7523002999999999
2024-08-27	SBD	8.4965496999999992
2024-08-27	SCR	13.054651
2024-08-27	SDG	600.47071000000005
2024-08-27	SEK	10.150700000000001
2024-08-27	SGD	1.3012505000000001
2024-08-27	SIT	214.28999999999999
2024-08-27	SLE	22.630005000000001
2024-08-27	SOS	571.5
2024-08-27	STN	22.128799999999998
2024-08-27	SVC	8.7509002999999996
2024-08-27	SYP	13001.5
2024-08-27	SZL	17.746307999999999
2024-08-27	THB	33.919998999999997
2024-08-27	TJS	10.66
2024-08-27	TMM	3.4996996
2024-08-27	TND	3.0374002999999998
2024-08-27	TOP	2.3287000999999998
2024-08-27	TRY	34.019500999999998
2024-08-27	TTD	6.7826500000000003
2024-08-27	TWD	31.904999
2024-08-27	TZS	2715.0
2024-08-27	UAH	41.309998
2024-08-27	UGX	3712.3449999999998
2024-08-27	UYU	40.255004999999997
2024-08-27	UZS	12639.5
2024-08-27	VES	36.542572999999997
2024-08-27	VND	24830.0
2024-08-27	VUV	119.5
2024-08-27	WST	2.7036505000000002
2024-08-27	XAF	596.57006999999999
2024-08-27	XCD	2.7100000999999998
2024-08-27	XCG	1.7845002000000001
2024-08-27	XOF	597.61010999999996
2024-08-27	XPF	106.84
2024-08-27	ZAR	17.729293999999999
2024-08-27	ZMW	26.123992999999999
2024-08-27	ZWD	379.5
2024-08-27	ZWG	14.03655
2024-08-28	AED	3.6729001999999999
2024-08-28	AFN	70.570008000000001
2024-08-28	ALL	89.949996999999996
2024-08-28	AMD	387.90992
2024-08-28	ANG	1.7845002000000001
2024-08-28	AOA	923.76904999999999
2024-08-28	ARS	948.5
2024-08-28	AUD	1.4736996
2024-08-28	AWG	1.8100004999999999
2024-08-28	AZN	1.6999998999999999
2024-08-28	BAM	1.7631999
2024-08-28	BBD	2.0191002
2024-08-28	BDT	119.25
2024-08-28	BEF	36.276992999999997
2024-08-28	BGN	1.75875
2024-08-28	BHD	0.37685001000000001
2024-08-28	BIF	2888.46
2024-08-28	BMD	1.0
2024-08-28	BND	1.3035002
2024-08-28	BOB	6.9350005000000001
2024-08-28	BRL	5.5651503
2024-08-28	BSD	1.0
2024-08-28	BTC	1.6899999999999998E-2
2024-08-28	BTN	83.961502999999993
2024-08-28	BWP	13.297901
2024-08-28	BYN	3.2726001999999998
2024-08-28	BZD	1.9982005
2024-08-28	CAD	1.3480502000000001
2024-08-28	CDF	2842.5
2024-08-28	CHF	0.84224999
2024-08-28	CLP	912.84497999999996
2024-08-28	CNH	7.1323004000000001
2024-08-28	CNY	7.1255999000000001
2024-08-28	COP	4101.5
2024-08-28	CRC	520.83497
2024-08-28	CUP	24.0
2024-08-28	CVE	99.604996
2024-08-28	CYP	0.52635003000000002
2024-08-28	CZK	22.529496000000002
2024-08-28	DEM	1.7588501000000001
2024-08-28	DJF	177.60001
2024-08-28	DKK	6.7070999999999996
2024-08-28	DOP	59.600006999999998
2024-08-28	DZD	133.75579999999999
2024-08-28	EGP	48.660004000000001
2024-08-28	ETB	110.15131
2024-08-28	EUR	0.89924008
2024-08-28	FIM	5.3468999999999998
2024-08-28	FJD	2.2035999999999998
2024-08-28	GBP	0.75806392
2024-08-28	GEL	2.6949996999999999
2024-08-28	GHS	15.630001
2024-08-28	GMD	70.5
2024-08-28	GNF	8626.0
2024-08-28	GRD	306.42993999999999
2024-08-28	GTQ	7.7349997000000004
2024-08-28	GYD	209.19001
2024-08-28	HKD	7.8010998000000003
2024-08-28	HNL	24.729004
2024-08-28	HTG	131.60001
2024-08-28	HUF	353.71508999999998
2024-08-28	IDR	15425.0
2024-08-28	ILS	3.6616002000000001
2024-08-28	INR	83.914993999999993
2024-08-28	IQD	1310.0
2024-08-28	IRR	42002.5
2024-08-28	ISK	137.50999999999999
2024-08-28	JMD	157.00999999999999
2024-08-28	JOD	0.70899999999999996
2024-08-28	JPY	144.58000999999999
2024-08-28	KES	128.75
2024-08-28	KGS	85.127151999999995
2024-08-28	KHR	4051.0
2024-08-28	KMF	443.62011999999999
2024-08-28	KRW	1337.3851
2024-08-28	KWD	0.30537998999999999
2024-08-28	KYD	0.82999999000000002
2024-08-28	KZT	481.31006000000002
2024-08-28	LAK	22068.5
2024-08-28	LBP	89550.0
2024-08-28	LKR	300.6001
2024-08-28	LRD	194.0
2024-08-28	LSL	17.826294000000001
2024-08-28	LYD	4.7493001000000001
2024-08-28	MAD	9.6743001999999994
2024-08-28	MDL	17.561997000000002
2024-08-28	MGA	4554.5898999999999
2024-08-28	MKD	55.134995000000004
2024-08-28	MMK	2100.0
2024-08-28	MNT	3383.0
2024-08-28	MOP	8.0389996000000004
2024-08-28	MUR	46.169998999999997
2024-08-28	MVR	15.460001
2024-08-28	MWK	1733.6700000000001
2024-08-28	MXN	19.646453999999999
2024-08-28	MXV	2.3805999999999998
2024-08-28	MYR	4.3430004999999996
2024-08-28	MZN	63.904998999999997
2024-08-28	NAD	17.828644000000001
2024-08-28	NGN	1590.0
2024-08-28	NIO	36.619996
2024-08-28	NOK	10.500101000000001
2024-08-28	NPR	134.33000999999999
2024-08-28	NZD	1.6012497000000001
2024-08-28	OMR	0.38498503000000001
2024-08-28	PAB	1.0
2024-08-28	PEN	3.7410002000000002
2024-08-28	PGK	3.89635
2024-08-28	PHP	56.259995000000004
2024-08-28	PKR	278.625
2024-08-28	PLN	3.8627004999999999
2024-08-28	PYG	7651.2344000000003
2024-08-28	QAR	3.6450005000000001
2024-08-28	RON	4.4755001999999999
2024-08-28	RSD	105.22501
2024-08-28	RUB	91.5
2024-08-28	RWF	1328.3501000000001
2024-08-28	SAR	3.7525998
2024-08-28	SBD	8.4965496999999992
2024-08-28	SCR	13.772550000000001
2024-08-28	SDG	600.52076
2024-08-28	SEK	10.199851000000001
2024-08-28	SGD	1.3035002
2024-08-28	SIT	215.5
2024-08-28	SLE	22.550004000000001
2024-08-28	SOS	571.5
2024-08-28	STN	22.256150000000002
2024-08-28	SVC	8.7545003999999995
2024-08-28	SYP	13001.5
2024-08-28	SZL	17.828644000000001
2024-08-28	THB	34.065002999999997
2024-08-28	TJS	10.65
2024-08-28	TMM	3.4996996
2024-08-28	TND	3.0470000000000002
2024-08-28	TOP	2.3304005000000001
2024-08-28	TRY	34.056747999999999
2024-08-28	TTD	6.7844496000000003
2024-08-28	TWD	31.979996
2024-08-28	TZS	2717.0
2024-08-28	UAH	41.220002000000001
2024-08-28	UGX	3720.0
2024-08-28	UYU	40.294998999999997
2024-08-28	UZS	12668.941999999999
2024-08-28	VES	36.546157999999998
2024-08-28	VND	24865.0
2024-08-28	VUV	119.5
2024-08-28	WST	2.7036505000000002
2024-08-28	XAF	597.50489000000005
2024-08-28	XCD	2.7100000999999998
2024-08-28	XCG	1.7845002000000001
2024-08-28	XOF	596.1001
2024-08-28	XPF	107.46001
2024-08-28	ZAR	17.821594999999999
2024-08-28	ZMW	25.979095999999998
2024-08-28	ZWD	379.5
2024-08-28	ZWG	14.022850999999999
2024-08-29	AED	3.6728497
2024-08-29	AFN	70.380004999999997
2024-08-29	ALL	90.175004000000001
2024-08-29	AMD	387.8501
2024-08-29	ANG	1.7845002000000001
2024-08-29	AOA	921.0
2024-08-29	ARS	950.25
2024-08-29	AUD	1.4709998
2024-08-29	AWG	1.8100004999999999
2024-08-29	AZN	1.6999998999999999
2024-08-29	BAM	1.7700005000000001
2024-08-29	BBD	2.0191002
2024-08-29	BDT	119.5
2024-08-29	BEF	36.417496
2024-08-29	BGN	1.7654496
2024-08-29	BHD	0.37691998999999998
2024-08-29	BIF	2888.46
2024-08-29	BMD	1.0
2024-08-29	BND	1.3030005
2024-08-29	BOB	6.9250002000000004
2024-08-29	BRL	5.6271000000000004
2024-08-29	BSD	1.0
2024-08-29	BTC	1.6800002000000001E-2
2024-08-29	BTN	83.879502000000002
2024-08-29	BWP	13.297901
2024-08-29	BYN	3.2726001999999998
2024-08-29	BZD	1.9982005
2024-08-29	CAD	1.3484001999999999
2024-08-29	CDF	2842.5
2024-08-29	CHF	0.84730000000000005
2024-08-29	CLP	912.59009000000003
2024-08-29	CNH	7.0947505
2024-08-29	CNY	7.0975999999999999
2024-08-29	COP	4115.5508
2024-08-29	CRC	519.02490999999998
2024-08-29	CUP	24.0
2024-08-29	CVE	99.994996
2024-08-29	CYP	0.52834999999999999
2024-08-29	CZK	22.608001999999999
2024-08-29	DEM	1.7656498
2024-08-29	DJF	177.60001
2024-08-29	DKK	6.7334003999999998
2024-08-29	DOP	59.619996
2024-08-29	DZD	133.93000000000001
2024-08-29	EGP	48.619996
2024-08-29	ETB	110.16851
2024-08-29	EUR	0.90273082999999998
2024-08-29	FIM	5.3676500999999996
2024-08-29	FJD	2.2021503999999998
2024-08-29	GBP	0.75938808999999996
2024-08-29	GEL	2.6949996999999999
2024-08-29	GHS	15.65
2024-08-29	GMD	70.524994000000007
2024-08-29	GNF	8630.5
2024-08-29	GRD	307.62011999999999
2024-08-29	GTQ	7.7349997000000004
2024-08-29	GYD	209.215
2024-08-29	HKD	7.7978497000000004
2024-08-29	HNL	24.729004
2024-08-29	HTG	131.85001
2024-08-29	HUF	354.65992
2024-08-29	IDR	15415.0
2024-08-29	ILS	3.6590995999999998
2024-08-29	INR	83.890000000000001
2024-08-29	IQD	1310.0
2024-08-29	IRR	42002.5
2024-08-29	ISK	138.01499999999999
2024-08-29	JMD	156.61000999999999
2024-08-29	JOD	0.70899999999999996
2024-08-29	JPY	144.98500999999999
2024-08-29	KES	128.75
2024-08-29	KGS	85.083755999999994
2024-08-29	KHR	4047.0
2024-08-29	KMF	444.88990000000001
2024-08-29	KRW	1334.4250999999999
2024-08-29	KWD	0.30541998999999997
2024-08-29	KYD	0.82999999000000002
2024-08-29	KZT	481.70997
2024-08-29	LAK	22090.5
2024-08-29	LBP	89550.0
2024-08-29	LKR	300.07495999999998
2024-08-29	LRD	194.0
2024-08-29	LSL	17.763794000000001
2024-08-29	LYD	4.7493001000000001
2024-08-29	MAD	9.7176504999999995
2024-08-29	MDL	17.252503000000001
2024-08-29	MGA	4555.5703999999996
2024-08-29	MKD	55.634995000000004
2024-08-29	MMK	2100.0
2024-08-29	MNT	3384.0
2024-08-29	MOP	8.0360002999999995
2024-08-29	MUR	46.199997000000003
2024-08-29	MVR	15.460001
2024-08-29	MWK	1733.6700000000001
2024-08-29	MXN	19.849
2024-08-29	MXV	2.4039001999999998
2024-08-29	MYR	4.3109998999999997
2024-08-29	MZN	63.904998999999997
2024-08-29	NAD	17.763794000000001
2024-08-29	NGN	1590.0
2024-08-29	NIO	36.619996
2024-08-29	NOK	10.502200999999999
2024-08-29	NPR	134.19999999999999
2024-08-29	NZD	1.5980998
2024-08-29	OMR	0.38500000000000001
2024-08-29	PAB	1.0
2024-08-29	PEN	3.7505999000000001
2024-08-29	PGK	3.89635
2024-08-29	PHP	56.214996999999997
2024-08-29	PKR	278.625
2024-08-29	PLN	3.8678504
2024-08-29	PYG	7676.5195999999996
2024-08-29	QAR	3.6450005000000001
2024-08-29	RON	4.4936505000000002
2024-08-29	RSD	105.63500000000001
2024-08-29	RUB	92.0
2024-08-29	RWF	1329.2601
2024-08-29	SAR	3.7524996000000002
2024-08-29	SBD	8.4965496999999992
2024-08-29	SCR	14.76125
2024-08-29	SDG	600.47071000000005
2024-08-29	SEK	10.23175
2024-08-29	SGD	1.3030005
2024-08-29	SIT	216.34
2024-08-29	SLE	22.559998
2024-08-29	SOS	571.5
2024-08-29	STN	22.342545000000001
2024-08-29	SVC	8.7547999000000001
2024-08-29	SYP	13001.5
2024-08-29	SZL	17.763794000000001
2024-08-29	THB	33.945008000000001
2024-08-29	TJS	10.670000999999999
2024-08-29	TMM	3.4996996
2024-08-29	TND	3.0542001999999999
2024-08-29	TOP	2.3282004000000001
2024-08-29	TRY	34.074401999999999
2024-08-29	TTD	6.7885504000000001
2024-08-29	TWD	31.886994000000001
2024-08-29	TZS	2710.0
2024-08-29	UAH	41.145004999999998
2024-08-29	UGX	3715.0
2024-08-29	UYU	40.265000000000001
2024-08-29	UZS	12620.012000000001
2024-08-29	VES	36.580123999999998
2024-08-29	VND	24880.0
2024-08-29	VUV	119.5
2024-08-29	WST	2.7036505000000002
2024-08-29	XAF	598.62012000000004
2024-08-29	XCD	2.7100000999999998
2024-08-29	XCG	1.7845002000000001
2024-08-29	XOF	591.0
2024-08-29	XPF	107.875
2024-08-29	ZAR	17.756257000000002
2024-08-29	ZMW	25.975007000000002
2024-08-29	ZWD	379.5
2024-08-29	ZWG	13.838801
2024-08-30	AED	3.6728497
2024-08-30	AFN	70.380004999999997
2024-08-30	ALL	90.199996999999996
2024-08-30	AMD	387.53003000000001
2024-08-30	ANG	1.7845002000000001
2024-08-30	AOA	921.54052999999999
2024-08-30	ARS	951.25
2024-08-30	AUD	1.4783001
2024-08-30	AWG	1.8100004999999999
2024-08-30	AZN	1.6999998999999999
2024-08-30	BAM	1.7748003999999999
2024-08-30	BBD	2.0191002
2024-08-30	BDT	119.5
2024-08-30	BEF	36.515000000000001
2024-08-30	BGN	1.7704001
2024-08-30	BHD	0.37650001999999999
2024-08-30	BIF	2888.46
2024-08-30	BMD	1.0
2024-08-30	BND	1.3066502
2024-08-30	BOB	6.9350005000000001
2024-08-30	BRL	5.6110496999999997
2024-08-30	BSD	1.0
2024-08-30	BTC	1.6899999999999998E-2
2024-08-30	BTN	83.834000000000003
2024-08-30	BWP	13.280250000000001
2024-08-30	BYN	3.2721005000000001
2024-08-30	BZD	1.9982005
2024-08-30	CAD	1.3493995999999999
2024-08-30	CDF	2842.5
2024-08-30	CHF	0.85009999000000003
2024-08-30	CLP	913.15503000000001
2024-08-30	CNH	7.0907498000000002
2024-08-30	CNY	7.0907498000000002
2024-08-30	COP	4189.0
2024-08-30	CRC	518.82496000000003
2024-08-30	CUP	24.0
2024-08-30	CVE	100.265
2024-08-30	CYP	0.52980000000000005
2024-08-30	CZK	22.659500999999999
2024-08-30	DEM	1.7703504999999999
2024-08-30	DJF	177.60001
2024-08-30	DKK	6.7515001999999997
2024-08-30	DOP	59.570008000000001
2024-08-30	DZD	133.88801000000001
2024-08-30	EGP	48.619996
2024-08-30	ETB	111.06820999999999
2024-08-30	EUR	0.90518242999999998
2024-08-30	FIM	5.3819504
2024-08-30	FJD	2.2069998000000002
2024-08-30	GBP	0.76161480000000004
2024-08-30	GEL	2.6879998000000001
2024-08-30	GHS	15.630001
2024-08-30	GMD	70.524994000000007
2024-08-30	GNF	8634.0
2024-08-30	GRD	308.43995000000001
2024-08-30	GTQ	7.7325001000000002
2024-08-30	GYD	209.22999999999999
2024-08-30	HKD	7.7973499999999998
2024-08-30	HNL	24.729004
2024-08-30	HTG	131.5
2024-08-30	HUF	355.60498999999999
2024-08-30	IDR	15455.0
2024-08-30	ILS	3.6279498000000001
2024-08-30	INR	83.871994999999998
2024-08-30	IQD	1310.0
2024-08-30	IRR	42002.5
2024-08-30	ISK	138.40000000000001
2024-08-30	JMD	157.00999999999999
2024-08-30	JOD	0.70899999999999996
2024-08-30	JPY	146.18000000000001
2024-08-30	KES	128.75
2024-08-30	KGS	84.942352999999997
2024-08-30	KHR	4049.0
2024-08-30	KMF	445.72998999999999
2024-08-30	KRW	1337.5700999999999
2024-08-30	KWD	0.30571998
2024-08-30	KYD	0.82999999000000002
2024-08-30	KZT	481.70997
2024-08-30	LAK	22101.5
2024-08-30	LBP	89550.0
2024-08-30	LKR	299.19995999999998
2024-08-30	LRD	194.0
2024-08-30	LSL	17.797501
2024-08-30	LYD	4.7493001000000001
2024-08-30	MAD	9.7705002000000007
2024-08-30	MDL	17.279999
2024-08-30	MGA	4556.6914999999999
2024-08-30	MKD	55.640000000000001
2024-08-30	MMK	2100.0
2024-08-30	MNT	3384.0
2024-08-30	MOP	8.0349999000000007
2024-08-30	MUR	46.449997000000003
2024-08-30	MVR	15.460001
2024-08-30	MWK	1733.6700000000001
2024-08-30	MXN	19.725007000000002
2024-08-30	MXV	2.3883000000000001
2024-08-30	MYR	4.3205004000000002
2024-08-30	MZN	63.904998999999997
2024-08-30	NAD	17.833344
2024-08-30	NGN	1590.0
2024-08-30	NIO	36.619996
2024-08-30	NOK	10.6114
2024-08-30	NPR	134.19001
2024-08-30	NZD	1.6001502000000001
2024-08-30	OMR	0.38500000000000001
2024-08-30	PAB	1.0
2024-08-30	PEN	3.7481499
2024-08-30	PGK	3.8958501999999999
2024-08-30	PHP	56.231003000000001
2024-08-30	PKR	278.9751
2024-08-30	PLN	3.8760995999999999
2024-08-30	PYG	7670.5664999999999
2024-08-30	QAR	3.6450005000000001
2024-08-30	RON	4.5048503999999996
2024-08-30	RSD	105.92501
2024-08-30	RUB	90.649994000000007
2024-08-30	RWF	1330.1001000000001
2024-08-30	SAR	3.7525998
2024-08-30	SBD	8.4965496999999992
2024-08-30	SCR	14.759551
2024-08-30	SDG	600.52076
2024-08-30	SEK	10.271400999999999
2024-08-30	SGD	1.3066502
2024-08-30	SIT	216.91999999999999
2024-08-30	SLE	22.619996
2024-08-30	SOS	571.5
2024-08-30	STN	22.403199000000001
2024-08-30	SVC	8.7545003999999995
2024-08-30	SYP	13001.5
2024-08-30	SZL	17.797501
2024-08-30	THB	34.0
2024-08-30	TJS	10.670000999999999
2024-08-30	TMM	3.4996996
2024-08-30	TND	3.0602999
2024-08-30	TOP	2.3135500000000002
2024-08-30	TRY	34.076096
2024-08-30	TTD	6.7827501999999997
2024-08-30	TWD	32.011001999999998
2024-08-30	TZS	2718.5
2024-08-30	UAH	41.050004000000001
2024-08-30	UGX	3718.0
2024-08-30	UYU	40.365006000000001
2024-08-30	UZS	12635.040000000001
2024-08-30	VES	36.599595000000001
2024-08-30	VND	24875.0
2024-08-30	VUV	119.5
2024-08-30	WST	2.7036505000000002
2024-08-30	XAF	600.68506000000002
2024-08-30	XCD	2.7100000999999998
2024-08-30	XCG	1.7845002000000001
2024-08-30	XOF	590.97999000000004
2024-08-30	XPF	108.16500000000001
2024-08-30	ZAR	17.830352999999999
2024-08-30	ZMW	26.235993000000001
2024-08-30	ZWD	379.5
2024-08-30	ZWG	14.097049999999999
2024-09-02	AED	3.6729498
2024-09-02	AFN	70.380004999999997
2024-09-02	ALL	90.149994000000007
2024-09-02	AMD	387.53003000000001
2024-09-02	ANG	1.7845002000000001
2024-09-02	AOA	921.0
2024-09-02	ARS	952.75
2024-09-02	AUD	1.4725504
2024-09-02	AWG	1.8100004999999999
2024-09-02	AZN	1.6999998999999999
2024-09-02	BAM	1.7707501000000001
2024-09-02	BBD	2.0191002
2024-09-02	BDT	119.5
2024-09-02	BEF	36.435502
2024-09-02	BGN	1.7679005000000001
2024-09-02	BHD	0.37692999999999999
2024-09-02	BIF	2888.46
2024-09-02	BMD	1.0
2024-09-02	BND	1.3071499
2024-09-02	BOB	6.9250002000000004
2024-09-02	BRL	5.6183500999999998
2024-09-02	BSD	1.0
2024-09-02	BTC	1.6950000999999999E-2
2024-09-02	BTN	83.914506000000003
2024-09-02	BWP	13.342301000000001
2024-09-02	BYN	3.2721005000000001
2024-09-02	BZD	1.9982005
2024-09-02	CAD	1.34935
2024-09-02	CDF	2842.5
2024-09-02	CHF	0.85175002
2024-09-02	CLP	917.96997999999996
2024-09-02	CNH	7.1165000000000003
2024-09-02	CNY	7.1175003999999999
2024-09-02	COP	4146.0
2024-09-02	CRC	518.82496000000003
2024-09-02	CUP	24.0
2024-09-02	CVE	100.03
2024-09-02	CYP	0.52864999000000001
2024-09-02	CZK	22.610001
2024-09-02	DEM	1.7665500999999999
2024-09-02	DJF	178.07499999999999
2024-09-02	DKK	6.7363996999999998
2024-09-02	DOP	59.570008000000001
2024-09-02	DZD	133.54105000000001
2024-09-02	EGP	48.539994
2024-09-02	ETB	111.06820999999999
2024-09-02	EUR	0.90317946999999998
2024-09-02	FIM	5.3703003000000002
2024-09-02	FJD	2.2055501999999998
2024-09-02	GBP	0.76042730000000003
2024-09-02	GEL	2.6879998000000001
2024-09-02	GHS	15.630001
2024-09-02	GMD	70.524994000000007
2024-09-02	GNF	8634.0
2024-09-02	GRD	307.77490999999998
2024-09-02	GTQ	7.7325001000000002
2024-09-02	GYD	209.215
2024-09-02	HKD	7.7966004
2024-09-02	HNL	24.729004
2024-09-02	HTG	131.5
2024-09-02	HUF	354.78003000000001
2024-09-02	IDR	15525.0
2024-09-02	ILS	3.6518497999999999
2024-09-02	INR	83.907501999999994
2024-09-02	IQD	1310.0
2024-09-02	IRR	42002.5
2024-09-02	ISK	138.45500999999999
2024-09-02	JMD	157.00999999999999
2024-09-02	JOD	0.70899999999999996
2024-09-02	JPY	146.92500999999999
2024-09-02	KES	128.75
2024-09-02	KGS	84.942352999999997
2024-09-02	KHR	4049.0
2024-09-02	KMF	445.72998999999999
2024-09-02	KRW	1338.25
2024-09-02	KWD	0.30558002000000001
2024-09-02	KYD	0.82999999000000002
2024-09-02	KZT	482.51490000000001
2024-09-02	LAK	22111.5
2024-09-02	LBP	89550.0
2024-09-02	LKR	298.94995999999998
2024-09-02	LRD	194.0
2024-09-02	LSL	17.821304999999999
2024-09-02	LYD	4.7493001000000001
2024-09-02	MAD	9.7720500000000001
2024-09-02	MDL	17.279999
2024-09-02	MGA	4548.9414999999999
2024-09-02	MKD	55.645004999999998
2024-09-02	MMK	2100.0
2024-09-02	MNT	3384.0
2024-09-02	MOP	8.0345002000000001
2024-09-02	MUR	46.475006999999998
2024-09-02	MVR	15.460001
2024-09-02	MWK	1733.6700000000001
2024-09-02	MXN	19.824997
2024-09-02	MXV	2.4011002000000001
2024-09-02	MYR	4.3549996000000002
2024-09-02	MZN	63.904998999999997
2024-09-02	NAD	17.814606000000001
2024-09-02	NGN	1590.0
2024-09-02	NIO	36.619996
2024-09-02	NOK	10.5862
2024-09-02	NPR	134.27500000000001
2024-09-02	NZD	1.6046
2024-09-02	OMR	0.38500499999999999
2024-09-02	PAB	1.0
2024-09-02	PEN	3.7707997
2024-09-02	PGK	3.9558000999999998
2024-09-02	PHP	56.490997999999998
2024-09-02	PKR	278.625
2024-09-02	PLN	3.8569002999999999
2024-09-02	PYG	7690.2187999999996
2024-09-02	QAR	3.6450005000000001
2024-09-02	RON	4.4931001999999998
2024-09-02	RSD	105.685
2024-09-02	RUB	89.800004000000001
2024-09-02	RWF	1335.1500000000001
2024-09-02	SAR	3.7527504
2024-09-02	SBD	8.4965496999999992
2024-09-02	SCR	13.295949999999999
2024-09-02	SDG	600.52076
2024-09-02	SEK	10.252200999999999
2024-09-02	SGD	1.3071499
2024-09-02	SIT	216.44999999999999
2024-09-02	SLE	22.550004000000001
2024-09-02	SOS	571.5
2024-09-02	STN	22.351593999999999
2024-09-02	SVC	8.7545003999999995
2024-09-02	SYP	13001.5
2024-09-02	SZL	17.821244
2024-09-02	THB	34.210006999999997
2024-09-02	TJS	10.670000999999999
2024-09-02	TMM	3.4996996
2024-09-02	TND	3.0500001999999999
2024-09-02	TOP	2.3450498999999998
2024-09-02	TRY	33.882247999999997
2024-09-02	TTD	6.7765503000000002
2024-09-02	TWD	32.059005999999997
2024-09-02	TZS	2720.0
2024-09-02	UAH	41.205002
2024-09-02	UGX	3722.0
2024-09-02	UYU	40.365006000000001
2024-09-02	UZS	12635.040000000001
2024-09-02	VES	36.592804000000001
2024-09-02	VND	24875.0
2024-09-02	VUV	119.5
2024-09-02	WST	2.7036505000000002
2024-09-02	XAF	599.95997
2024-09-02	XCD	2.7100000999999998
2024-09-02	XCG	1.7845002000000001
2024-09-02	XOF	590.94996000000003
2024-09-02	XPF	107.92
2024-09-02	ZAR	17.830200999999999
2024-09-02	ZMW	26.204101999999999
2024-09-02	ZWD	379.5
2024-09-02	ZWG	13.860301
2024-09-03	AED	3.6729001999999999
2024-09-03	AFN	70.149994000000007
2024-09-03	ALL	90.399994000000007
2024-09-03	AMD	387.37988999999999
2024-09-03	ANG	1.7845002000000001
2024-09-03	AOA	921.47338999999999
2024-09-03	ARS	953.5
2024-09-03	AUD	1.4901
2024-09-03	AWG	1.8100004999999999
2024-09-03	AZN	1.6999998999999999
2024-09-03	BAM	1.7755003
2024-09-03	BBD	2.0191002
2024-09-03	BDT	119.5
2024-09-03	BEF	36.534500999999999
2024-09-03	BGN	1.7711497
2024-09-03	BHD	0.37690997999999998
2024-09-03	BIF	2888.46
2024-09-03	BMD	1.0
2024-09-03	BND	1.3071499
2024-09-03	BOB	6.9350005000000001
2024-09-03	BRL	5.6461496999999996
2024-09-03	BSD	1.0
2024-09-03	BTC	1.7200000999999999E-2
2024-09-03	BTN	83.965500000000006
2024-09-03	BWP	13.360051
2024-09-03	BYN	3.2726001999999998
2024-09-03	BZD	1.9982005
2024-09-03	CAD	1.3550997
2024-09-03	CDF	2835.75
2024-09-03	CHF	0.85035002999999998
2024-09-03	CLP	928.96509000000003
2024-09-03	CNH	7.1208001000000003
2024-09-03	CNY	7.1213502999999996
2024-09-03	COP	4186.25
2024-09-03	CRC	515.84497999999996
2024-09-03	CUP	24.0
2024-09-03	CVE	100.30001
2024-09-03	CYP	0.53004998000000003
2024-09-03	CZK	22.737504000000001
2024-09-03	DEM	1.77135
2024-09-03	DJF	177.60001
2024-09-03	DKK	6.7552995999999998
2024-09-03	DOP	59.710006999999997
2024-09-03	DZD	133.00775999999999
2024-09-03	EGP	48.5
2024-09-03	ETB	111.19710000000001
2024-09-03	EUR	0.90550995000000001
2024-09-03	FIM	5.3848495999999999
2024-09-03	FJD	2.2163001000000002
2024-09-03	GBP	0.76254361999999998
2024-09-03	GEL	2.6899996000000002
2024-09-03	GHS	15.630001
2024-09-03	GMD	70.550004000000001
2024-09-03	GNF	8641.0
2024-09-03	GRD	308.60498999999999
2024-09-03	GTQ	7.7325001000000002
2024-09-03	GYD	209.215
2024-09-03	HKD	7.7988501000000001
2024-09-03	HNL	24.729004
2024-09-03	HTG	131.80000999999999
2024-09-03	HUF	356.90992
2024-09-03	IDR	15525.0
2024-09-03	ILS	3.6936998999999999
2024-09-03	INR	83.960007000000004
2024-09-03	IQD	1310.0
2024-09-03	IRR	42002.5
2024-09-03	ISK	139.00999999999999
2024-09-03	JMD	155.81
2024-09-03	JOD	0.70899999999999996
2024-09-03	JPY	145.47501
2024-09-03	KES	129.0
2024-09-03	KGS	84.634857999999994
2024-09-03	KHR	4050.0
2024-09-03	KMF	446.04003999999998
2024-09-03	KRW	1340.6850999999999
2024-09-03	KWD	0.30556
2024-09-03	KYD	0.82999999000000002
2024-09-03	KZT	482.91503999999998
2024-09-03	LAK	22101.5
2024-09-03	LBP	89550.0
2024-09-03	LKR	299.05005
2024-09-03	LRD	194.0
2024-09-03	LSL	17.982499000000001
2024-09-03	LYD	4.7493001000000001
2024-09-03	MAD	9.7594995999999998
2024-09-03	MDL	17.367996999999999
2024-09-03	MGA	4557.5898999999999
2024-09-03	MKD	55.755004999999997
2024-09-03	MMK	2100.0
2024-09-03	MNT	3384.0
2024-09-03	MOP	8.0369998000000002
2024-09-03	MUR	46.630004999999997
2024-09-03	MVR	15.460001
2024-09-03	MWK	1733.6700000000001
2024-09-03	MXN	19.794556
2024-09-03	MXV	2.3999997
2024-09-03	MYR	4.3675003999999999
2024-09-03	MZN	63.904998999999997
2024-09-03	NAD	17.977951999999998
2024-09-03	NGN	1590.0
2024-09-03	NIO	36.619996
2024-09-03	NOK	10.687049999999999
2024-09-03	NPR	134.35499999999999
2024-09-03	NZD	1.6168004
2024-09-03	OMR	0.38500499999999999
2024-09-03	PAB	1.0
2024-09-03	PEN	3.7895002999999998
2024-09-03	PGK	3.9024000999999999
2024-09-03	PHP	56.509995000000004
2024-09-03	PKR	278.625
2024-09-03	PLN	3.8762998999999998
2024-09-03	PYG	7711.8906999999999
2024-09-03	QAR	3.6450005000000001
2024-09-03	RON	4.5030498999999997
2024-09-03	RSD	105.96001
2024-09-03	RUB	87.795700999999994
2024-09-03	RWF	1331.22
2024-09-03	SAR	3.7531500000000002
2024-09-03	SBD	8.4965496999999992
2024-09-03	SCR	14.026451
2024-09-03	SDG	600.47071000000005
2024-09-03	SEK	10.30705
2024-09-03	SGD	1.3071499
2024-09-03	SIT	217.03999999999999
2024-09-03	SLE	22.5
2024-09-03	SOS	571.5
2024-09-03	STN	22.411301000000002
2024-09-03	SVC	8.7547999000000001
2024-09-03	SYP	13001.5
2024-09-03	SZL	17.982499000000001
2024-09-03	THB	34.294998999999997
2024-09-03	TJS	10.65
2024-09-03	TMM	3.4996996
2024-09-03	TND	3.0474996999999999
2024-09-03	TOP	2.3456001999999998
2024-09-03	TRY	34.003295999999999
2024-09-03	TTD	6.7741499000000003
2024-09-03	TWD	32.110000999999997
2024-09-03	TZS	2720.0
2024-09-03	UAH	41.350006999999998
2024-09-03	UGX	3729.0
2024-09-03	UYU	40.315002999999997
2024-09-03	UZS	12635.02
2024-09-03	VES	36.593308
2024-09-03	VND	24875.0
2024-09-03	VUV	119.5
2024-09-03	WST	2.7036505000000002
2024-09-03	XAF	602.26000999999997
2024-09-03	XCD	2.7100000999999998
2024-09-03	XCG	1.7845002000000001
2024-09-03	XOF	593.80005000000006
2024-09-03	XPF	108.20501
2024-09-03	ZAR	17.982651000000001
2024-09-03	ZMW	26.324997
2024-09-03	ZWD	379.5
2024-09-03	ZWG	13.866001000000001
2024-09-04	AED	3.6729498
2024-09-04	AFN	70.169999000000004
2024-09-04	ALL	90.095001999999994
2024-09-04	AMD	388.5
2024-09-04	ANG	1.7845002000000001
2024-09-04	AOA	925.0
2024-09-04	ARS	953.25
2024-09-04	AUD	1.4870996999999999
2024-09-04	AWG	1.8100004999999999
2024-09-04	AZN	1.6999998999999999
2024-09-04	BAM	1.7691002
2024-09-04	BBD	2.0191002
2024-09-04	BDT	119.5
2024-09-04	BEF	36.396500000000003
2024-09-04	BGN	1.7634000999999999
2024-09-04	BHD	0.37690002
2024-09-04	BIF	2878.0
2024-09-04	BMD	1.0
2024-09-04	BND	1.3039504
2024-09-04	BOB	6.9250002000000004
2024-09-04	BRL	5.6403999999999996
2024-09-04	BSD	1.0
2024-09-04	BTC	1.7200000999999999E-2
2024-09-04	BTN	83.981506999999993
2024-09-04	BWP	13.298251
2024-09-04	BYN	3.2700005000000001
2024-09-04	BZD	1.9982005
2024-09-04	CAD	1.3506499000000001
2024-09-04	CDF	2835.75
2024-09-04	CHF	0.84649998000000004
2024-09-04	CLP	943.40503000000001
2024-09-04	CNH	7.1127997000000001
2024-09-04	CNY	7.1124497
2024-09-04	COP	4180.9493000000002
2024-09-04	CRC	518.5
2024-09-04	CUP	24.0
2024-09-04	CVE	99.934997999999993
2024-09-04	CYP	0.52805000999999996
2024-09-04	CZK	22.604004
2024-09-04	DEM	1.7646504000000001
2024-09-04	DJF	177.60001
2024-09-04	DKK	6.7314996999999996
2024-09-04	DOP	60.0
2024-09-04	DZD	132.96934999999999
2024-09-04	EGP	48.479996
2024-09-04	ETB	111.19710000000001
2024-09-04	EUR	0.90232378999999996
2024-09-04	FIM	5.3644505000000002
2024-09-04	FJD	2.2382498000000002
2024-09-04	GBP	0.76071637999999997
2024-09-04	GEL	2.6949996999999999
2024-09-04	GHS	15.670000999999999
2024-09-04	GMD	70.550004000000001
2024-09-04	GNF	8641.5
2024-09-04	GRD	307.43995000000001
2024-09-04	GTQ	7.7364997999999998
2024-09-04	GYD	209.215
2024-09-04	HKD	7.7967997000000002
2024-09-04	HNL	24.729004
2024-09-04	HTG	131.5
2024-09-04	HUF	354.84498000000002
2024-09-04	IDR	15475.0
2024-09-04	ILS	3.6899004
2024-09-04	INR	83.970001999999994
2024-09-04	IQD	1310.0
2024-09-04	IRR	42052.5
2024-09-04	ISK	138.50999999999999
2024-09-04	JMD	157.69001
2024-09-04	JOD	0.70899999999999996
2024-09-04	JPY	143.74001000000001
2024-09-04	KES	128.75
2024-09-04	KGS	84.396454000000006
2024-09-04	KHR	4070.0
2024-09-04	KMF	444.5
2024-09-04	KRW	1334.7800999999999
2024-09-04	KWD	0.30531002000000002
2024-09-04	KYD	0.82999999000000002
2024-09-04	KZT	482.91503999999998
2024-09-04	LAK	22125.0
2024-09-04	LBP	89550.0
2024-09-04	LKR	298.89990999999998
2024-09-04	LRD	194.0
2024-09-04	LSL	17.857499000000001
2024-09-04	LYD	4.7600002999999997
2024-09-04	MAD	9.7480001999999999
2024-09-04	MDL	17.410004000000001
2024-09-04	MGA	4542.375
2024-09-04	MKD	55.595002000000001
2024-09-04	MMK	2100.0
2024-09-04	MNT	3401.0
2024-09-04	MOP	8.0349999000000007
2024-09-04	MUR	46.110000999999997
2024-09-04	MVR	15.460001
2024-09-04	MWK	1733.6700000000001
2024-09-04	MXN	19.9375
2024-09-04	MXV	2.4162998999999998
2024-09-04	MYR	4.3529996999999998
2024-09-04	MZN	63.904998999999997
2024-09-04	NAD	17.864747000000001
2024-09-04	NGN	1605.0
2024-09-04	NIO	36.619996
2024-09-04	NOK	10.63435
2024-09-04	NPR	134.35001
2024-09-04	NZD	1.6133004
2024-09-04	OMR	0.38500499999999999
2024-09-04	PAB	1.0
2024-09-04	PEN	3.7876501999999999
2024-09-04	PGK	3.9039497999999999
2024-09-04	PHP	56.445008000000001
2024-09-04	PKR	278.625
2024-09-04	PLN	3.8575496999999999
2024-09-04	PYG	7733.2735000000002
2024-09-04	QAR	3.6450005000000001
2024-09-04	RON	4.4857997999999997
2024-09-04	RSD	105.58501
2024-09-04	RUB	87.501296999999994
2024-09-04	RWF	1333.0
2024-09-04	SAR	3.7533998999999998
2024-09-04	SBD	8.4965496999999992
2024-09-04	SCR	13.698451
2024-09-04	SDG	600.52076
2024-09-04	SEK	10.27905
2024-09-04	SGD	1.3039504
2024-09-04	SIT	216.21001000000001
2024-09-04	SLE	22.669999000000001
2024-09-04	SOS	571.5
2024-09-04	STN	22.330445000000001
2024-09-04	SVC	8.7545003999999995
2024-09-04	SYP	13001.5
2024-09-04	SZL	17.857499000000001
2024-09-04	THB	34.020004999999998
2024-09-04	TJS	10.670000999999999
2024-09-04	TMM	3.4996996
2024-09-04	TND	3.0537500999999998
2024-09-04	TOP	2.3533496999999999
2024-09-04	TRY	34.022751
2024-09-04	TTD	6.7949495999999998
2024-09-04	TWD	32.119996
2024-09-04	TZS	2720.0
2024-09-04	UAH	41.240006000000001
2024-09-04	UGX	3720.0
2024-09-04	UYU	40.350006999999998
2024-09-04	UZS	12645.262000000001
2024-09-04	VES	36.597794
2024-09-04	VND	24862.0
2024-09-04	VUV	119.5
2024-09-04	WST	2.7036505000000002
2024-09-04	XAF	593.75
2024-09-04	XCD	2.7100000999999998
2024-09-04	XCG	1.7845002000000001
2024-09-04	XOF	593.0
2024-09-04	XPF	107.81501
2024-09-04	ZAR	17.864457000000002
2024-09-04	ZMW	26.324997
2024-09-04	ZWD	379.5
2024-09-04	ZWG	13.869501
2024-09-05	AED	3.6729498
2024-09-05	AFN	70.149994000000007
2024-09-05	ALL	90.100007000000005
2024-09-05	AMD	387.30005
2024-09-05	ANG	1.7845002000000001
2024-09-05	AOA	928.55957999999998
2024-09-05	ARS	953.75
2024-09-05	AUD	1.4835997000000001
2024-09-05	AWG	1.8100004999999999
2024-09-05	AZN	1.6999998999999999
2024-09-05	BAM	1.7647496
2024-09-05	BBD	2.0191002
2024-09-05	BDT	119.5
2024-09-05	BEF	36.306503999999997
2024-09-05	BGN	1.7603503
2024-09-05	BHD	0.37690997999999998
2024-09-05	BIF	2888.46
2024-09-05	BMD	1.0
2024-09-05	BND	1.3000498
2024-09-05	BOB	6.9350005000000001
2024-09-05	BRL	5.5744496000000003
2024-09-05	BSD	1.0
2024-09-05	BTC	0.0178
2024-09-05	BTN	83.973495999999997
2024-09-05	BWP	13.280250000000001
2024-09-05	BYN	3.2726001999999998
2024-09-05	BZD	1.9982005
2024-09-05	CAD	1.3503504
2024-09-05	CDF	2835.75
2024-09-05	CHF	0.84404999999999997
2024-09-05	CLP	942.69996000000003
2024-09-05	CNH	7.0894499
2024-09-05	CNY	7.0930996000000004
2024-09-05	COP	4158.6445999999996
2024-09-05	CRC	525.23755000000006
2024-09-05	CUP	24.0
2024-09-05	CVE	99.695008000000001
2024-09-05	CYP	0.52675002999999998
2024-09-05	CZK	22.530503
2024-09-05	DEM	1.7602500999999999
2024-09-05	DJF	177.60001
2024-09-05	DKK	6.7157498000000002
2024-09-05	DOP	59.830002
2024-09-05	DZD	132.5017
2024-09-05	EGP	48.440002999999997
2024-09-05	ETB	114.7777
2024-09-05	EUR	0.90004980999999995
2024-09-05	FIM	5.3512002000000001
2024-09-05	FJD	2.2342501000000001
2024-09-05	GBP	0.75884074000000001
2024-09-05	GEL	2.6920004
2024-09-05	GHS	15.670000999999999
2024-09-05	GMD	70.550004000000001
2024-09-05	GNF	8641.5
2024-09-05	GRD	306.67993999999999
2024-09-05	GTQ	7.7364997999999998
2024-09-05	GYD	209.215
2024-09-05	HKD	7.7931996000000003
2024-09-05	HNL	24.729996
2024-09-05	HTG	131.55000999999999
2024-09-05	HUF	353.92505
2024-09-05	IDR	15397.5
2024-09-05	ILS	3.7050505
2024-09-05	INR	83.988495
2024-09-05	IQD	1310.0
2024-09-05	IRR	42002.5
2024-09-05	ISK	137.97999999999999
2024-09-05	JMD	157.00999999999999
2024-09-05	JOD	0.70899999999999996
2024-09-05	JPY	143.45500999999999
2024-09-05	KES	128.75
2024-09-05	KGS	84.257157000000007
2024-09-05	KHR	4064.0
2024-09-05	KMF	443.44995999999998
2024-09-05	KRW	1333.6102000000001
2024-09-05	KWD	0.30539000999999999
2024-09-05	KYD	0.82999999000000002
2024-09-05	KZT	482.31495000000001
2024-09-05	LAK	22101.5
2024-09-05	LBP	89550.0
2024-09-05	LKR	298.80005
2024-09-05	LRD	194.0
2024-09-05	LSL	17.711303999999998
2024-09-05	LYD	4.7494002000000002
2024-09-05	MAD	9.7252998999999996
2024-09-05	MDL	17.350007000000002
2024-09-05	MGA	4556.5118000000002
2024-09-05	MKD	55.565002999999997
2024-09-05	MMK	2100.0
2024-09-05	MNT	3384.0
2024-09-05	MOP	8.0310001999999994
2024-09-05	MUR	46.059998
2024-09-05	MVR	15.460001
2024-09-05	MWK	1733.6700000000001
2024-09-05	MXN	19.873992999999999
2024-09-05	MXV	2.4081001999999998
2024-09-05	MYR	4.3377505000000003
2024-09-05	MZN	63.904998999999997
2024-09-05	NAD	17.712845000000002
2024-09-05	NGN	1605.0
2024-09-05	NIO	36.619996
2024-09-05	NOK	10.631501
2024-09-05	NPR	134.38001
2024-09-05	NZD	1.6069499
2024-09-05	OMR	0.38500499999999999
2024-09-05	PAB	1.0
2024-09-05	PEN	3.7930003000000001
2024-09-05	PGK	3.9039497999999999
2024-09-05	PHP	55.990006000000001
2024-09-05	PKR	278.625
2024-09-05	PLN	3.8549004
2024-09-05	PYG	7724.7187999999996
2024-09-05	QAR	3.6450005000000001
2024-09-05	RON	4.4750003999999999
2024-09-05	RSD	105.325
2024-09-05	RUB	88.25
2024-09-05	RWF	1332.0600999999999
2024-09-05	SAR	3.7538003999999998
2024-09-05	SBD	8.4965496999999992
2024-09-05	SCR	14.692449999999999
2024-09-05	SDG	600.47071000000005
2024-09-05	SEK	10.25665
2024-09-05	SGD	1.3000498
2024-09-05	SIT	215.68000000000001
2024-09-05	SLE	22.600007000000002
2024-09-05	SOS	571.5
2024-09-05	STN	22.276199999999999
2024-09-05	SVC	8.7547999000000001
2024-09-05	SYP	13001.5
2024-09-05	SZL	17.711303999999998
2024-09-05	THB	33.630004999999997
2024-09-05	TJS	10.65
2024-09-05	TMM	3.4996996
2024-09-05	TND	3.0511504
2024-09-05	TOP	2.3226996
2024-09-05	TRY	33.951248999999997
2024-09-05	TTD	6.7773504999999998
2024-09-05	TWD	32.048005000000003
2024-09-05	TZS	2720.0
2024-09-05	UAH	41.149994
2024-09-05	UGX	3717.5
2024-09-05	UYU	40.384995000000004
2024-09-05	UZS	12702.950000000001
2024-09-05	VES	36.638748999999997
2024-09-05	VND	24740.0
2024-09-05	VUV	119.5
2024-09-05	WST	2.7036505000000002
2024-09-05	XAF	591.84009000000003
2024-09-05	XCD	2.7100000999999998
2024-09-05	XCG	1.7845002000000001
2024-09-05	XOF	591.5
2024-09-05	XPF	107.55001
2024-09-05	ZAR	17.714248999999999
2024-09-05	ZMW	26.274994
2024-09-05	ZWD	379.5
2024-09-05	ZWG	13.871501
2024-09-06	AED	3.6729498
2024-09-06	AFN	70.149994000000007
2024-09-06	ALL	89.934997999999993
2024-09-06	AMD	387.09008999999998
2024-09-06	ANG	1.7845002000000001
2024-09-06	AOA	933.82592999999997
2024-09-06	ARS	956.25
2024-09-06	AUD	1.4991502999999999
2024-09-06	AWG	1.8100004999999999
2024-09-06	AZN	1.6999998999999999
2024-09-06	BAM	1.7687501999999999
2024-09-06	BBD	2.0191002
2024-09-06	BDT	119.5
2024-09-06	BEF	36.390000000000001
2024-09-06	BGN	1.7643996
2024-09-06	BHD	0.37695997999999997
2024-09-06	BIF	2888.46
2024-09-06	BMD	1.0
2024-09-06	BND	1.3025504000000001
2024-09-06	BOB	6.9250002000000004
2024-09-06	BRL	5.5994501999999997
2024-09-06	BSD	1.0
2024-09-06	BTC	0.0189
2024-09-06	BTN	83.953507000000002
2024-09-06	BWP	13.262600000000001
2024-09-06	BYN	3.2726001999999998
2024-09-06	BZD	1.9982005
2024-09-06	CAD	1.3574496
2024-09-06	CDF	2835.75
2024-09-06	CHF	0.84294999000000004
2024-09-06	CLP	944.00489000000005
2024-09-06	CNH	7.0918502999999999
2024-09-06	CNY	7.0888004999999996
2024-09-06	COP	4181.5
2024-09-06	CRC	526.30005000000006
2024-09-06	CUP	24.0
2024-09-06	CVE	99.914993999999993
2024-09-06	CYP	0.52794998999999998
2024-09-06	CZK	22.584503999999999
2024-09-06	DEM	1.7643500000000001
2024-09-06	DJF	177.60001
2024-09-06	DKK	6.7312003000000002
2024-09-06	DOP	59.850006999999998
2024-09-06	DZD	132.51650000000001
2024-09-06	EGP	48.440002999999997
2024-09-06	ETB	113.6494
2024-09-06	EUR	0.90212035999999995
2024-09-06	FIM	5.3634997000000002
2024-09-06	FJD	2.2193003
2024-09-06	GBP	0.76184666999999995
2024-09-06	GEL	2.6920004
2024-09-06	GHS	15.670000999999999
2024-09-06	GMD	70.550004000000001
2024-09-06	GNF	8641.5
2024-09-06	GRD	307.38501000000002
2024-09-06	GTQ	7.7399997999999997
2024-09-06	GYD	209.215
2024-09-06	HKD	7.7956000000000003
2024-09-06	HNL	24.731995000000001
2024-09-06	HTG	131.13941
2024-09-06	HUF	355.19506999999999
2024-09-06	IDR	15365.0
2024-09-06	ILS	3.7271996000000001
2024-09-06	INR	83.990005999999994
2024-09-06	IQD	1310.0
2024-09-06	IRR	42002.5
2024-09-06	ISK	137.57001
2024-09-06	JMD	157.00999999999999
2024-09-06	JOD	0.70899999999999996
2024-09-06	JPY	142.28999999999999
2024-09-06	KES	128.75
2024-09-06	KGS	84.227158000000003
2024-09-06	KHR	4065.0
2024-09-06	KMF	445.30005
2024-09-06	KRW	1338.75
2024-09-06	KWD	0.30534
2024-09-06	KYD	0.82999999000000002
2024-09-06	KZT	479.40992
2024-09-06	LAK	22090.5
2024-09-06	LBP	89550.0
2024-09-06	LKR	299.02490999999998
2024-09-06	LRD	194.0
2024-09-06	LSL	17.860001
2024-09-06	LYD	4.7494002000000002
2024-09-06	MAD	9.7345000000000006
2024-09-06	MDL	17.390000000000001
2024-09-06	MGA	4539.3203999999996
2024-09-06	MKD	55.494996
2024-09-06	MMK	2100.0
2024-09-06	MNT	3384.0
2024-09-06	MOP	8.0334997999999995
2024-09-06	MUR	45.960006999999997
2024-09-06	MVR	15.460001
2024-09-06	MWK	1733.6700000000001
2024-09-06	MXN	19.986999999999998
2024-09-06	MXV	2.4220000000000002
2024-09-06	MYR	4.3304996999999998
2024-09-06	MZN	63.904998999999997
2024-09-06	NAD	17.852494
2024-09-06	NGN	1605.0
2024-09-06	NIO	36.619996
2024-09-06	NOK	10.715901000000001
2024-09-06	NPR	134.32499999999999
2024-09-06	NZD	1.6195497999999999
2024-09-06	OMR	0.38500000000000001
2024-09-06	PAB	1.0
2024-09-06	PEN	3.8016005000000002
2024-09-06	PGK	3.9034996999999998
2024-09-06	PHP	56.184998
2024-09-06	PKR	278.55005
2024-09-06	PLN	3.8645000999999999
2024-09-06	PYG	7734.0469000000003
2024-09-06	QAR	3.6450005000000001
2024-09-06	RON	4.4855004000000003
2024-09-06	RSD	105.56501
2024-09-06	RUB	90.350007000000005
2024-09-06	RWF	1332.5600999999999
2024-09-06	SAR	3.7538003999999998
2024-09-06	SBD	8.4965496999999992
2024-09-06	SCR	14.708451
2024-09-06	SDG	600.52076
2024-09-06	SEK	10.300250999999999
2024-09-06	SGD	1.3025504000000001
2024-09-06	SIT	216.17500999999999
2024-09-06	SLE	23.649994
2024-09-06	SOS	571.5
2024-09-06	STN	22.326401000000001
2024-09-06	SVC	8.7545003999999995
2024-09-06	SYP	13001.5
2024-09-06	SZL	17.860001
2024-09-06	THB	33.729996
2024-09-06	TJS	10.65
2024-09-06	TMM	3.4996996
2024-09-06	TND	3.0524998000000001
2024-09-06	TOP	2.3189001999999999
2024-09-06	TRY	33.985154000000001
2024-09-06	TTD	6.7950496999999999
2024-09-06	TWD	32.041001000000001
2024-09-06	TZS	2720.0
2024-09-06	UAH	41.0
2024-09-06	UGX	3715.0
2024-09-06	UYU	40.350006999999998
2024-09-06	UZS	12695.102000000001
2024-09-06	VES	36.649932999999997
2024-09-06	VND	24615.0
2024-09-06	VUV	119.5
2024-09-06	WST	2.7036505000000002
2024-09-06	XAF	601.03003000000001
2024-09-06	XCD	2.7100000999999998
2024-09-06	XCG	1.7845002000000001
2024-09-06	XOF	590.25
2024-09-06	XPF	107.795
2024-09-06	ZAR	17.859299
2024-09-06	ZMW	26.329407
2024-09-06	ZWD	379.5
2024-09-06	ZWG	13.891
2024-09-09	AED	3.6729498
2024-09-09	AFN	70.0
2024-09-09	ALL	90.259995000000004
2024-09-09	AMD	387.14990999999998
2024-09-09	ANG	1.7845002000000001
2024-09-09	AOA	935.13598999999999
2024-09-09	ARS	957.75
2024-09-09	AUD	1.5014000000000001
2024-09-09	AWG	1.8100004999999999
2024-09-09	AZN	1.6999998999999999
2024-09-09	BAM	1.7769003000000001
2024-09-09	BBD	2.0191002
2024-09-09	BDT	119.5
2024-09-09	BEF	36.549500000000002
2024-09-09	BGN	1.7717505
2024-09-09	BHD	0.37692500000000001
2024-09-09	BIF	2896.9299999999998
2024-09-09	BMD	1.0
2024-09-09	BND	1.3055497
2024-09-09	BOB	6.9350005000000001
2024-09-09	BRL	5.5849504999999997
2024-09-09	BSD	1.0
2024-09-09	BTC	1.7499998999999999E-2
2024-09-09	BTN	83.958496999999994
2024-09-09	BWP	13.342301000000001
2024-09-09	BYN	3.2726001999999998
2024-09-09	BZD	1.9982005
2024-09-09	CAD	1.3557501000000001
2024-09-09	CDF	2840.0
2024-09-09	CHF	0.84934997999999995
2024-09-09	CLP	944.62989000000005
2024-09-09	CNH	7.1203498999999999
2024-09-09	CNY	7.1137505000000001
2024-09-09	COP	4244.5937999999996
2024-09-09	CRC	525.71509000000003
2024-09-09	CUP	24.0
2024-09-09	CVE	100.38001
2024-09-09	CYP	0.53025001999999999
2024-09-09	CZK	22.698502000000001
2024-09-09	DEM	1.7720499999999999
2024-09-09	DJF	177.60001
2024-09-09	DKK	6.7621003000000002
2024-09-09	DOP	59.895004999999998
2024-09-09	DZD	132.58349999999999
2024-09-09	EGP	48.350006999999998
2024-09-09	ETB	114.28959999999999
2024-09-09	EUR	0.90624875000000005
2024-09-09	FIM	5.3871003000000002
2024-09-09	FJD	2.2488003000000001
2024-09-09	GBP	0.76490599000000004
2024-09-09	GEL	2.6875
2024-09-09	GHS	15.670000999999999
2024-09-09	GMD	70.550004000000001
2024-09-09	GNF	8639.5
2024-09-09	GRD	308.73511000000002
2024-09-09	GTQ	7.7375002000000004
2024-09-09	GYD	209.215
2024-09-09	HKD	7.7969999999999997
2024-09-09	HNL	24.733993999999999
2024-09-09	HTG	131.5
2024-09-09	HUF	359.56006000000002
2024-09-09	IDR	15455.0
2024-09-09	ILS	3.7601996
2024-09-09	INR	83.955506
2024-09-09	IQD	1310.0
2024-09-09	IRR	42002.5
2024-09-09	ISK	138.01499999999999
2024-09-09	JMD	156.71001000000001
2024-09-09	JOD	0.70899999999999996
2024-09-09	JPY	143.185
2024-09-09	KES	128.75
2024-09-09	KGS	84.227158000000003
2024-09-09	KHR	4057.0
2024-09-09	KMF	446.55005
2024-09-09	KRW	1342.95
2024-09-09	KWD	0.30544000999999998
2024-09-09	KYD	0.82999999000000002
2024-09-09	KZT	479.61011000000002
2024-09-09	LAK	22101.5
2024-09-09	LBP	89550.0
2024-09-09	LKR	301.0
2024-09-09	LRD	194.0
2024-09-09	LSL	17.883804999999999
2024-09-09	LYD	4.7532997999999997
2024-09-09	MAD	9.7295999999999996
2024-09-09	MDL	17.345002000000001
2024-09-09	MGA	4539.1993000000002
2024-09-09	MKD	55.625
2024-09-09	MMK	2100.0
2024-09-09	MNT	3384.0
2024-09-09	MOP	8.0349999000000007
2024-09-09	MUR	46.070008000000001
2024-09-09	MVR	15.460001
2024-09-09	MWK	1733.6700000000001
2024-09-09	MXN	19.886246
2024-09-09	MXV	2.4098997999999998
2024-09-09	MYR	4.3715001000000004
2024-09-09	MZN	63.904998999999997
2024-09-09	NAD	17.873597
2024-09-09	NGN	1645.0
2024-09-09	NIO	36.619996
2024-09-09	NOK	10.8369
2024-09-09	NPR	134.33501000000001
2024-09-09	NZD	1.6274995999999999
2024-09-09	OMR	0.38500499999999999
2024-09-09	PAB	1.0
2024-09-09	PEN	3.8163003999999998
2024-09-09	PGK	3.9055005
2024-09-09	PHP	56.311005000000002
2024-09-09	PKR	278.875
2024-09-09	PLN	3.8744497999999998
2024-09-09	PYG	7727.125
2024-09-09	QAR	3.6450005000000001
2024-09-09	RON	4.5076504000000002
2024-09-09	RSD	106.04000000000001
2024-09-09	RUB	90.550004000000001
2024-09-09	RWF	1333.0600999999999
2024-09-09	SAR	3.7531995999999999
2024-09-09	SBD	8.4965496999999992
2024-09-09	SCR	14.936349999999999
2024-09-09	SDG	600.47071000000005
2024-09-09	SEK	10.379651000000001
2024-09-09	SGD	1.3055497
2024-09-09	SIT	217.12
2024-09-09	SLE	22.550004000000001
2024-09-09	SOS	571.5
2024-09-09	STN	22.429596
2024-09-09	SVC	8.7547999000000001
2024-09-09	SYP	13001.5
2024-09-09	SZL	17.886306999999999
2024-09-09	THB	33.899994
2024-09-09	TJS	10.654999999999999
2024-09-09	TMM	3.4996996
2024-09-09	TND	3.0480003999999998
2024-09-09	TOP	2.3445502
2024-09-09	TRY	34.062699000000002
2024-09-09	TTD	6.7876501999999999
2024-09-09	TWD	32.121994999999998
2024-09-09	TZS	2725.0
2024-09-09	UAH	41.130004999999997
2024-09-09	UGX	3717.0
2024-09-09	UYU	40.365006000000001
2024-09-09	UZS	12681.790000000001
2024-09-09	VES	36.639541999999999
2024-09-09	VND	24695.0
2024-09-09	VUV	119.5
2024-09-09	WST	2.7036505000000002
2024-09-09	XAF	602.39502000000005
2024-09-09	XCD	2.7100000999999998
2024-09-09	XCG	1.7845002000000001
2024-09-09	XOF	593.0
2024-09-09	XPF	108.295
2024-09-09	ZAR	17.876847000000001
2024-09-09	ZMW	26.382294000000002
2024-09-09	ZWD	379.5
2024-09-09	ZWG	13.923999999999999
2024-09-10	AED	3.6729498
2024-09-10	AFN	69.690003000000004
2024-09-10	ALL	90.369996
2024-09-10	AMD	387.21998000000002
2024-09-10	ANG	1.7845002000000001
2024-09-10	AOA	937.44996000000003
2024-09-10	ARS	957.5
2024-09-10	AUD	1.5032998
2024-09-10	AWG	1.8100004999999999
2024-09-10	AZN	1.6999998999999999
2024-09-10	BAM	1.7791996999999999
2024-09-10	BBD	2.0191002
2024-09-10	BDT	119.5
2024-09-10	BEF	36.607498999999997
2024-09-10	BGN	1.7746001
2024-09-10	BHD	0.37690502999999997
2024-09-10	BIF	2896.9299999999998
2024-09-10	BMD	1.0
2024-09-10	BND	1.3045502
2024-09-10	BOB	6.9250002000000004
2024-09-10	BRL	5.6597004000000002
2024-09-10	BSD	1.0
2024-09-10	BTC	1.7400000999999998E-2
2024-09-10	BTN	83.979507999999996
2024-09-10	BWP	13.351150000000001
2024-09-10	BYN	3.2726001999999998
2024-09-10	BZD	1.9982005
2024-09-10	CAD	1.3611002000000001
2024-09-10	CDF	2840.0
2024-09-10	CHF	0.84694999999999998
2024-09-10	CLP	949.11500000000001
2024-09-10	CNH	7.1352997
2024-09-10	CNY	7.1207504999999998
2024-09-10	COP	4279.75
2024-09-10	CRC	519.45507999999995
2024-09-10	CUP	24.0
2024-09-10	CVE	100.51000000000001
2024-09-10	CYP	0.53109998000000003
2024-09-10	CZK	22.753495000000001
2024-09-10	DEM	1.7749005
2024-09-10	DJF	177.60001
2024-09-10	DKK	6.7717504999999996
2024-09-10	DOP	59.779998999999997
2024-09-10	DZD	132.69149999999999
2024-09-10	EGP	48.360000999999997
2024-09-10	ETB	113.8505
2024-09-10	EUR	0.90748245000000005
2024-09-10	FIM	5.3956499999999998
2024-09-10	FJD	2.2236996000000002
2024-09-10	GBP	0.76452624999999996
2024-09-10	GEL	2.6949996999999999
2024-09-10	GHS	15.670000999999999
2024-09-10	GMD	70.550004000000001
2024-09-10	GNF	8639.5
2024-09-10	GRD	309.2251
2024-09-10	GTQ	7.7299996000000002
2024-09-10	GYD	209.215
2024-09-10	HKD	7.7974997000000004
2024-09-10	HNL	24.733993999999999
2024-09-10	HTG	131.5
2024-09-10	HUF	360.27001999999999
2024-09-10	IDR	15450.0
2024-09-10	ILS	3.7606001
2024-09-10	INR	83.976501999999996
2024-09-10	IQD	1310.0
2024-09-10	IRR	42002.5
2024-09-10	ISK	138.21001000000001
2024-09-10	JMD	156.71001000000001
2024-09-10	JOD	0.70899999999999996
2024-09-10	JPY	142.45500999999999
2024-09-10	KES	129.0
2024-09-10	KGS	84.227158000000003
2024-09-10	KHR	4054.0
2024-09-10	KMF	447.17993999999999
2024-09-10	KRW	1344.3000999999999
2024-09-10	KWD	0.30546999000000002
2024-09-10	KYD	0.82999999000000002
2024-09-10	KZT	477.2251
2024-09-10	LAK	22122.5
2024-09-10	LBP	89550.0
2024-09-10	LKR	300.6001
2024-09-10	LRD	194.0
2024-09-10	LSL	17.946304999999999
2024-09-10	LYD	4.7595996999999999
2024-09-10	MAD	9.7476997999999995
2024-09-10	MDL	17.330002
2024-09-10	MGA	4540.1016
2024-09-10	MKD	55.854996
2024-09-10	MMK	2100.0
2024-09-10	MNT	3384.0
2024-09-10	MOP	8.0354995999999996
2024-09-10	MUR	46.050004000000001
2024-09-10	MVR	15.460001
2024-09-10	MWK	1733.6700000000001
2024-09-10	MXN	20.107651000000001
2024-09-10	MXV	2.4354000999999998
2024-09-10	MYR	4.3424997999999997
2024-09-10	MZN	63.904998999999997
2024-09-10	NAD	17.942399000000002
2024-09-10	NGN	1645.0
2024-09-10	NIO	36.619996
2024-09-10	NOK	10.842701
2024-09-10	NPR	134.37
2024-09-10	NZD	1.6260005
2024-09-10	OMR	0.38500499999999999
2024-09-10	PAB	1.0
2024-09-10	PEN	3.8077002000000002
2024-09-10	PGK	3.9069995999999998
2024-09-10	PHP	56.341996000000002
2024-09-10	PKR	278.75
2024-09-10	PLN	3.8847504000000002
2024-09-10	PYG	7726.9141
2024-09-10	QAR	3.6450005000000001
2024-09-10	RON	4.5137501000000002
2024-09-10	RSD	106.19501
2024-09-10	RUB	91.0
2024-09-10	RWF	1333.6202000000001
2024-09-10	SAR	3.7519998999999999
2024-09-10	SBD	8.4965496999999992
2024-09-10	SCR	15.000349999999999
2024-09-10	SDG	600.52076
2024-09-10	SEK	10.3749
2024-09-10	SGD	1.3045502
2024-09-10	SIT	217.47001
2024-09-10	SLE	22.600007000000002
2024-09-10	SOS	571.5
2024-09-10	STN	22.458100000000002
2024-09-10	SVC	8.7545003999999995
2024-09-10	SYP	13001.5
2024-09-10	SZL	17.946304999999999
2024-09-10	THB	33.679993000000003
2024-09-10	TJS	10.645001000000001
2024-09-10	TMM	3.4996996
2024-09-10	TND	3.0480003999999998
2024-09-10	TOP	2.3439999
2024-09-10	TRY	34.037247000000001
2024-09-10	TTD	6.7762003000000002
2024-09-10	TWD	32.186996999999998
2024-09-10	TZS	2722.5
2024-09-10	UAH	41.164994
2024-09-10	UGX	3714.0
2024-09-10	UYU	40.404998999999997
2024-09-10	UZS	12686.710999999999
2024-09-10	VES	36.660325
2024-09-10	VND	24670.0
2024-09-10	VUV	119.5
2024-09-10	WST	2.7198000000000002
2024-09-10	XAF	602.82496000000003
2024-09-10	XCD	2.7100000999999998
2024-09-10	XCG	1.7845002000000001
2024-09-10	XOF	594.0
2024-09-10	XPF	108.435
2024-09-10	ZAR	17.948547999999999
2024-09-10	ZMW	26.437805999999998
2024-09-10	ZWD	379.5
2024-09-10	ZWG	13.947501000000001
2024-09-11	AED	3.6730003999999998
2024-09-11	AFN	69.589996999999997
2024-09-11	ALL	90.419999000000004
2024-09-11	AMD	387.27001999999999
2024-09-11	ANG	1.7845002000000001
2024-09-11	AOA	939.0
2024-09-11	ARS	957.75
2024-09-11	AUD	1.4982500999999999
2024-09-11	AWG	1.8100004999999999
2024-09-11	AZN	1.6999998999999999
2024-09-11	BAM	1.7806502
2024-09-11	BBD	2.0191002
2024-09-11	BDT	119.5
2024-09-11	BEF	36.626007999999999
2024-09-11	BGN	1.7771501999999999
2024-09-11	BHD	0.37689502000000003
2024-09-11	BIF	2897.4299999999998
2024-09-11	BMD	1.0
2024-09-11	BND	1.3041497
2024-09-11	BOB	6.9250002000000004
2024-09-11	BRL	5.6625500000000004
2024-09-11	BSD	1.0
2024-09-11	BTC	1.7400000999999998E-2
2024-09-11	BTN	83.986496000000002
2024-09-11	BWP	13.351150000000001
2024-09-11	BYN	3.2700005000000001
2024-09-11	BZD	1.9982005
2024-09-11	CAD	1.3574496
2024-09-11	CDF	2840.0
2024-09-11	CHF	0.85224997999999996
2024-09-11	CLP	940.25
2024-09-11	CNH	7.1295500000000001
2024-09-11	CNY	7.1195497999999997
2024-09-11	COP	4255.5
2024-09-11	CRC	516.5
2024-09-11	CUP	24.0
2024-09-11	CVE	100.59
2024-09-11	CYP	0.53135001999999998
2024-09-11	CZK	22.779999
2024-09-11	DEM	1.7757502000000001
2024-09-11	DJF	177.60001
2024-09-11	DKK	6.7766504999999997
2024-09-11	DOP	60.0
2024-09-11	DZD	132.672
2024-09-11	EGP	48.373748999999997
2024-09-11	ETB	113.8505
2024-09-11	EUR	0.90810018999999997
2024-09-11	FIM	5.3983002000000004
2024-09-11	FJD	2.2222499999999998
2024-09-11	GBP	0.76648890999999997
2024-09-11	GEL	2.6969995999999998
2024-09-11	GHS	15.670000999999999
2024-09-11	GMD	70.600007000000005
2024-09-11	GNF	8639.5
2024-09-11	GRD	309.37988999999999
2024-09-11	GTQ	7.7349997000000004
2024-09-11	GYD	209.215
2024-09-11	HKD	7.7986497999999997
2024-09-11	HNL	24.736999999999998
2024-09-11	HTG	131.26691
2024-09-11	HUF	359.71998000000002
2024-09-11	IDR	15400.0
2024-09-11	ILS	3.7738505
2024-09-11	INR	83.970001999999994
2024-09-11	IQD	1310.0
2024-09-11	IRR	42052.5
2024-09-11	ISK	138.29499999999999
2024-09-11	JMD	157.5
2024-09-11	JOD	0.70899999999999996
2024-09-11	JPY	142.36000999999999
2024-09-11	KES	129.0
2024-09-11	KGS	84.227158000000003
2024-09-11	KHR	4050.0
2024-09-11	KMF	447.05005
2024-09-11	KRW	1339.7900999999999
2024-09-11	KWD	0.30563003
2024-09-11	KYD	0.82999999000000002
2024-09-11	KZT	477.77490999999998
2024-09-11	LAK	22137.5
2024-09-11	LBP	89550.0
2024-09-11	LKR	300.89990999999998
2024-09-11	LRD	194.0
2024-09-11	LSL	17.897507000000001
2024-09-11	LYD	4.7538004000000003
2024-09-11	MAD	9.7841997999999997
2024-09-11	MDL	17.350007000000002
2024-09-11	MGA	4540.9102000000003
2024-09-11	MKD	55.914994
2024-09-11	MMK	2100.0
2024-09-11	MNT	3401.0
2024-09-11	MOP	8.0369998000000002
2024-09-11	MUR	46.050004000000001
2024-09-11	MVR	15.460001
2024-09-11	MWK	1733.6700000000001
2024-09-11	MXN	19.809494999999998
2024-09-11	MXV	2.3993997999999999
2024-09-11	MYR	4.3300000000000001
2024-09-11	MZN	63.904998999999997
2024-09-11	NAD	17.900147
2024-09-11	NGN	1655.0
2024-09-11	NIO	36.600006999999998
2024-09-11	NOK	10.8537
2024-09-11	NPR	134.37
2024-09-11	NZD	1.6295995999999999
2024-09-11	OMR	0.38500499999999999
2024-09-11	PAB	1.0
2024-09-11	PEN	3.7813998
2024-09-11	PGK	3.9620505000000001
2024-09-11	PHP	55.981003000000001
2024-09-11	PKR	278.55005
2024-09-11	PLN	3.8953505000000002
2024-09-11	PYG	7743.0898999999999
2024-09-11	QAR	3.6457500999999999
2024-09-11	RON	4.5167999999999999
2024-09-11	RSD	106.245
2024-09-11	RUB	91.574996999999996
2024-09-11	RWF	1333.95
2024-09-11	SAR	3.7528000000000001
2024-09-11	SBD	8.4965496999999992
2024-09-11	SCR	13.623450999999999
2024-09-11	SDG	600.47071000000005
2024-09-11	SEK	10.389201
2024-09-11	SGD	1.3041497
2024-09-11	SIT	217.58000999999999
2024-09-11	SLE	22.600007000000002
2024-09-11	SOS	571.5
2024-09-11	STN	22.476455999999999
2024-09-11	SVC	8.7547999000000001
2024-09-11	SYP	13001.5
2024-09-11	SZL	17.897507000000001
2024-09-11	THB	33.740006000000001
2024-09-11	TJS	10.65
2024-09-11	TMM	3.4996996
2024-09-11	TND	3.0573997999999998
2024-09-11	TOP	2.3445502
2024-09-11	TRY	33.985596000000001
2024-09-11	TTD	6.7806997999999998
2024-09-11	TWD	32.145997000000001
2024-09-11	TZS	2720.0
2024-09-11	UAH	41.149994
2024-09-11	UGX	3720.0
2024-09-11	UYU	40.455002
2024-09-11	UZS	12710.071
2024-09-11	VES	36.686387000000003
2024-09-11	VND	24565.0
2024-09-11	VUV	119.5
2024-09-11	WST	2.7205496
2024-09-11	XAF	602.99000000000001
2024-09-11	XCD	2.7100000999999998
2024-09-11	XCG	1.7845002000000001
2024-09-11	XOF	594.0
2024-09-11	XPF	108.52500000000001
2024-09-11	ZAR	17.897950000000002
2024-09-11	ZMW	26.324997
2024-09-11	ZWD	379.5
2024-09-11	ZWG	13.948900999999999
2024-09-12	AED	3.6729498
2024-09-12	AFN	69.390000000000001
2024-09-12	ALL	90.0
2024-09-12	AMD	387.27001999999999
2024-09-12	ANG	1.7845002000000001
2024-09-12	AOA	935.34912999999995
2024-09-12	ARS	960.0
2024-09-12	AUD	1.4875498
2024-09-12	AWG	1.8100004999999999
2024-09-12	AZN	1.6999998999999999
2024-09-12	BAM	1.7705002000000001
2024-09-12	BBD	2.0191002
2024-09-12	BDT	119.5
2024-09-12	BEF	36.429504999999999
2024-09-12	BGN	1.7721501
2024-09-12	BHD	0.37690002
2024-09-12	BIF	2897.6900000000001
2024-09-12	BMD	1.0
2024-09-12	BND	1.3013497000000001
2024-09-12	BOB	6.9250002000000004
2024-09-12	BRL	5.6283998999999998
2024-09-12	BSD	1.0
2024-09-12	BTC	1.7200000999999999E-2
2024-09-12	BTN	83.970505000000003
2024-09-12	BWP	13.324501
2024-09-12	BYN	3.2700005000000001
2024-09-12	BZD	1.9982005
2024-09-12	CAD	1.3581000000000001
2024-09-12	CDF	2840.0
2024-09-12	CHF	0.85110003000000001
2024-09-12	CLP	931.94996000000003
2024-09-12	CNH	7.1184501999999998
2024-09-12	CNY	7.1176005
2024-09-12	COP	4202.0
2024-09-12	CRC	518.5
2024-09-12	CUP	24.0
2024-09-12	CVE	100.015
2024-09-12	CYP	0.52855003
2024-09-12	CZK	22.683503000000002
2024-09-12	DEM	1.7662001000000001
2024-09-12	DJF	178.07499999999999
2024-09-12	DKK	6.7384997000000002
2024-09-12	DOP	60.0
2024-09-12	DZD	132.45895999999999
2024-09-12	EGP	48.414994
2024-09-12	ETB	117.16521
2024-09-12	EUR	0.90297567999999995
2024-09-12	FIM	5.3693505000000004
2024-09-12	FJD	2.2133999000000002
2024-09-12	GBP	0.7619629
2024-09-12	GEL	2.6969995999999998
2024-09-12	GHS	15.670000999999999
2024-09-12	GMD	70.600007000000005
2024-09-12	GNF	8643.0
2024-09-12	GRD	307.71508999999998
2024-09-12	GTQ	7.7349997000000004
2024-09-12	GYD	209.215
2024-09-12	HKD	7.8030501000000001
2024-09-12	HNL	24.640000000000001
2024-09-12	HTG	131.60001
2024-09-12	HUF	357.04003999999998
2024-09-12	IDR	15430.0
2024-09-12	ILS	3.7214003
2024-09-12	INR	83.929992999999996
2024-09-12	IQD	1310.0
2024-09-12	IRR	42052.5
2024-09-12	ISK	137.52001000000001
2024-09-12	JMD	157.5
2024-09-12	JOD	0.70899999999999996
2024-09-12	JPY	141.81501
2024-09-12	KES	128.80000999999999
2024-09-12	KGS	84.227158000000003
2024-09-12	KHR	4047.0
2024-09-12	KMF	445.2251
2024-09-12	KRW	1336.9952000000001
2024-09-12	KWD	0.30545002999999998
2024-09-12	KYD	0.82999999000000002
2024-09-12	KZT	479.61011000000002
2024-09-12	LAK	22162.5
2024-09-12	LBP	89550.0
2024-09-12	LKR	301.5
2024-09-12	LRD	195.0
2024-09-12	LSL	17.781846000000002
2024-09-12	LYD	4.7615996000000003
2024-09-12	MAD	9.7815504999999998
2024-09-12	MDL	17.399994
2024-09-12	MGA	4550.0
2024-09-12	MKD	55.779998999999997
2024-09-12	MMK	2100.0
2024-09-12	MNT	3401.0
2024-09-12	MOP	8.0410003999999997
2024-09-12	MUR	46.149994
2024-09-12	MVR	15.460001
2024-09-12	MWK	1733.6700000000001
2024-09-12	MXN	19.534500999999999
2024-09-12	MXV	2.3680001000000002
2024-09-12	MYR	4.3342504999999996
2024-09-12	MZN	63.904998999999997
2024-09-12	NAD	17.781846000000002
2024-09-12	NGN	1655.0
2024-09-12	NIO	36.600006999999998
2024-09-12	NOK	10.716051
2024-09-12	NPR	134.35001
2024-09-12	NZD	1.6173496999999999
2024-09-12	OMR	0.38498503000000001
2024-09-12	PAB	1.0
2024-09-12	PEN	3.7735997000000001
2024-09-12	PGK	3.9084998
2024-09-12	PHP	56.190002999999997
2024-09-12	PKR	278.5
2024-09-12	PLN	3.8696499000000002
2024-09-12	PYG	7764.4062999999996
2024-09-12	QAR	3.6457500999999999
2024-09-12	RON	4.4915504999999998
2024-09-12	RSD	105.69501
2024-09-12	RUB	89.199996999999996
2024-09-12	RWF	1336.0
2024-09-12	SAR	3.7526999000000001
2024-09-12	SBD	8.4965496999999992
2024-09-12	SCR	13.295949999999999
2024-09-12	SDG	600.52076
2024-09-12	SEK	10.2844
2024-09-12	SGD	1.3013497000000001
2024-09-12	SIT	216.41001
2024-09-12	SLE	22.600007000000002
2024-09-12	SOS	571.5
2024-09-12	STN	22.348603000000001
2024-09-12	SVC	8.7545003999999995
2024-09-12	SYP	13001.5
2024-09-12	SZL	17.845002000000001
2024-09-12	THB	33.445008000000001
2024-09-12	TJS	10.65
2024-09-12	TMM	3.4996996
2024-09-12	TND	3.0474996999999999
2024-09-12	TOP	2.3605499999999999
2024-09-12	TRY	33.913604999999997
2024-09-12	TTD	6.7806997999999998
2024-09-12	TWD	32.076507999999997
2024-09-12	TZS	2725.0
2024-09-12	UAH	41.25
2024-09-12	UGX	3720.0
2024-09-12	UYU	41.044998999999997
2024-09-12	UZS	12720.0
2024-09-12	VES	36.695068999999997
2024-09-12	VND	24587.5
2024-09-12	VUV	119.5
2024-09-12	WST	2.7382002000000001
2024-09-12	XAF	601.3501
2024-09-12	XCD	2.7100000999999998
2024-09-12	XCG	1.7845002000000001
2024-09-12	XOF	595.0
2024-09-12	XPF	107.905
2024-09-12	ZAR	17.778244999999998
2024-09-12	ZMW	26.332702999999999
2024-09-12	ZWD	379.5
2024-09-12	ZWG	13.949501
2024-09-13	AED	3.6729498
2024-09-13	AFN	69.390000000000001
2024-09-13	ALL	89.774994000000007
2024-09-13	AMD	387.27001999999999
2024-09-13	ANG	1.7845002000000001
2024-09-13	AOA	935.73339999999996
2024-09-13	ARS	959.25
2024-09-13	AUD	1.4917498
2024-09-13	AWG	1.8100004999999999
2024-09-13	AZN	1.6999998999999999
2024-09-13	BAM	1.7701998000000001
2024-09-13	BBD	2.0191002
2024-09-13	BDT	119.5
2024-09-13	BEF	36.425995
2024-09-13	BGN	1.7635498999999999
2024-09-13	BHD	0.37690002
2024-09-13	BIF	2897.9299999999998
2024-09-13	BMD	1.0
2024-09-13	BND	1.2977505
2024-09-13	BOB	6.9350005000000001
2024-09-13	BRL	5.5647498000000004
2024-09-13	BSD	1.0
2024-09-13	BTC	0.0167
2024-09-13	BTN	83.920501999999999
2024-09-13	BWP	13.271400999999999
2024-09-13	BYN	3.2726001999999998
2024-09-13	BZD	1.9982005
2024-09-13	CAD	1.3585501
2024-09-13	CDF	2840.0
2024-09-13	CHF	0.84909999999999997
2024-09-13	CLP	926.70507999999995
2024-09-13	CNH	7.0971498999999998
2024-09-13	CNY	7.0937004999999997
2024-09-13	COP	4187.625
2024-09-13	CRC	517.82496000000003
2024-09-13	CUP	24.0
2024-09-13	CVE	100.01000000000001
2024-09-13	CYP	0.52850003000000001
2024-09-13	CZK	22.692505000000001
2024-09-13	DEM	1.7660503999999999
2024-09-13	DJF	178.07499999999999
2024-09-13	DKK	6.7377501000000004
2024-09-13	DOP	60.125
2024-09-13	DZD	132.35749999999999
2024-09-13	EGP	48.414994
2024-09-13	ETB	113.88401
2024-09-13	EUR	0.90281243
2024-09-13	FIM	5.3688497999999996
2024-09-13	FJD	2.2163001000000002
2024-09-13	GBP	0.76199167999999995
2024-09-13	GEL	2.6949996999999999
2024-09-13	GHS	15.69
2024-09-13	GMD	70.625
2024-09-13	GNF	8643.0
2024-09-13	GRD	307.68506000000002
2024-09-13	GTQ	7.7349997000000004
2024-09-13	GYD	209.215
2024-09-13	HKD	7.7992001000000002
2024-09-13	HNL	24.751007999999999
2024-09-13	HTG	131.43360000000001
2024-09-13	HUF	356.43506000000002
2024-09-13	IDR	15400.0
2024-09-13	ILS	3.7094002000000001
2024-09-13	INR	83.884995000000004
2024-09-13	IQD	1310.0
2024-09-13	IRR	42052.5
2024-09-13	ISK	137.5
2024-09-13	JMD	157.21001000000001
2024-09-13	JOD	0.70899999999999996
2024-09-13	JPY	140.83501000000001
2024-09-13	KES	129.0
2024-09-13	KGS	84.387451999999996
2024-09-13	KHR	4050.0
2024-09-13	KMF	444.44995999999998
2024-09-13	KRW	1329.5450000000001
2024-09-13	KWD	0.30510003000000002
2024-09-13	KYD	0.82999999000000002
2024-09-13	KZT	480.11011000000002
2024-09-13	LAK	22113.5
2024-09-13	LBP	89550.0
2024-09-13	LKR	302.0
2024-09-13	LRD	195.0
2024-09-13	LSL	17.764953999999999
2024-09-13	LYD	4.7615996000000003
2024-09-13	MAD	9.7579498999999998
2024-09-13	MDL	17.369996
2024-09-13	MGA	4539.3008
2024-09-13	MKD	55.515000000000001
2024-09-13	MMK	2100.0
2024-09-13	MNT	3384.0
2024-09-13	MOP	8.0375004000000008
2024-09-13	MUR	45.949997000000003
2024-09-13	MVR	15.460001
2024-09-13	MWK	1733.6700000000001
2024-09-13	MXN	19.220002000000001
2024-09-13	MXV	2.3273001
2024-09-13	MYR	4.3015004000000001
2024-09-13	MZN	63.904998999999997
2024-09-13	NAD	17.764953999999999
2024-09-13	NGN	1639.2
2024-09-13	NIO	36.600006999999998
2024-09-13	NOK	10.66085
2024-09-13	NPR	134.22999999999999
2024-09-13	NZD	1.6243000999999999
2024-09-13	OMR	0.38500000000000001
2024-09-13	PAB	1.0
2024-09-13	PEN	3.7782498000000002
2024-09-13	PGK	3.9652004999999999
2024-09-13	PHP	56.009995000000004
2024-09-13	PKR	278.625
2024-09-13	PLN	3.8655005
2024-09-13	PYG	7774.2031999999999
2024-09-13	QAR	3.6457500999999999
2024-09-13	RON	4.4905996999999997
2024-09-13	RSD	105.67501
2024-09-13	RUB	90.0
2024-09-13	RWF	1339.5
2024-09-13	SAR	3.7529002
2024-09-13	SBD	8.4965496999999992
2024-09-13	SCR	13.496549999999999
2024-09-13	SDG	600.47071000000005
2024-09-13	SEK	10.233000000000001
2024-09-13	SGD	1.2977505
2024-09-13	SIT	216.38999999999999
2024-09-13	SLE	22.600007000000002
2024-09-13	SOS	571.5
2024-09-13	STN	22.346558000000002
2024-09-13	SVC	8.7545003999999995
2024-09-13	SYP	13001.5
2024-09-13	SZL	17.713806999999999
2024-09-13	THB	33.259995000000004
2024-09-13	TJS	10.65
2024-09-13	TMM	3.4996996
2024-09-13	TND	3.0541000999999999
2024-09-13	TOP	2.3297005
2024-09-13	TRY	33.911698000000001
2024-09-13	TTD	6.78965
2024-09-13	TWD	31.953002999999999
2024-09-13	TZS	2725.0
2024-09-13	UAH	41.380004999999997
2024-09-13	UGX	3715.0
2024-09-13	UYU	41.085006999999997
2024-09-13	UZS	12744.75
2024-09-13	VES	36.729126000000001
2024-09-13	VND	24545.0
2024-09-13	VUV	119.5
2024-09-13	WST	2.7036505000000002
2024-09-13	XAF	601.29493000000002
2024-09-13	XCD	2.7100000999999998
2024-09-13	XCG	1.7845002000000001
2024-09-13	XOF	591.75
2024-09-13	XPF	107.88500000000001
2024-09-13	ZAR	17.758804999999999
2024-09-13	ZMW	26.345704000000001
2024-09-13	ZWD	379.5
2024-09-13	ZWG	14.196249999999999
2024-09-16	AED	3.6729498
2024-09-16	AFN	69.309997999999993
2024-09-16	ALL	89.75
2024-09-16	AMD	387.18995000000001
2024-09-16	ANG	1.7845002000000001
2024-09-16	AOA	935.73339999999996
2024-09-16	ARS	960.5
2024-09-16	AUD	1.4811497
2024-09-16	AWG	1.8100004999999999
2024-09-16	AZN	1.6999998999999999
2024-09-16	BAM	1.7612496
2024-09-16	BBD	2.0191002
2024-09-16	BDT	119.5
2024-09-16	BEF	36.236496000000002
2024-09-16	BGN	1.7577495999999999
2024-09-16	BHD	0.37690002
2024-09-16	BIF	2898.1700000000001
2024-09-16	BMD	1.0
2024-09-16	BND	1.2950497000000001
2024-09-16	BOB	6.9250002000000004
2024-09-16	BRL	5.5108003999999999
2024-09-16	BSD	1.0
2024-09-16	BTC	0.017299999
2024-09-16	BTN	83.875504000000006
2024-09-16	BWP	13.245051
2024-09-16	BYN	3.2726001999999998
2024-09-16	BZD	1.9982005
2024-09-16	CAD	1.3586503000000001
2024-09-16	CDF	2840.0
2024-09-16	CHF	0.8448
2024-09-16	CLP	921.8501
2024-09-16	CNH	7.0965996000000002
2024-09-16	CNY	7.0937004999999997
2024-09-16	COP	4235.0
2024-09-16	CRC	517.86500000000001
2024-09-16	CUP	24.0
2024-09-16	CVE	99.490005999999994
2024-09-16	CYP	0.52574999
2024-09-16	CZK	22.600494999999999
2024-09-16	DEM	1.7568503
2024-09-16	DJF	177.60001
2024-09-16	DKK	6.7027502999999999
2024-09-16	DOP	60.125
2024-09-16	DZD	132.239
2024-09-16	EGP	48.429993000000003
2024-09-16	ETB	115.90000000000001
2024-09-16	EUR	0.89827102999999997
2024-09-16	FIM	5.3408499000000003
2024-09-16	FJD	2.2075005000000001
2024-09-16	GBP	0.75663024999999995
2024-09-16	GEL	2.6949996999999999
2024-09-16	GHS	15.69
2024-09-16	GMD	70.625
2024-09-16	GNF	8643.0
2024-09-16	GRD	306.08497
2024-09-16	GTQ	7.7349997000000004
2024-09-16	GYD	209.215
2024-09-16	HKD	7.7927999999999997
2024-09-16	HNL	24.75
2024-09-16	HTG	131.60001
2024-09-16	HUF	354.18995000000001
2024-09-16	IDR	15400.0
2024-09-16	ILS	3.7446499000000002
2024-09-16	INR	83.850007000000005
2024-09-16	IQD	1310.0
2024-09-16	IRR	42002.5
2024-09-16	ISK	136.81
2024-09-16	JMD	157.00999999999999
2024-09-16	JOD	0.70899999999999996
2024-09-16	JPY	140.61501000000001
2024-09-16	KES	129.0
2024-09-16	KGS	84.576950999999994
2024-09-16	KHR	4044.0
2024-09-16	KMF	443.33008000000001
2024-09-16	KRW	1321.9250999999999
2024-09-16	KWD	0.30492997999999999
2024-09-16	KYD	0.82999999000000002
2024-09-16	KZT	480.92505
2024-09-16	LAK	22103.5
2024-09-16	LBP	89550.0
2024-09-16	LKR	302.0
2024-09-16	LRD	195.0
2024-09-16	LSL	17.618148999999999
2024-09-16	LYD	4.7615996000000003
2024-09-16	MAD	9.7594499999999993
2024-09-16	MDL	17.279999
2024-09-16	MGA	4560.0
2024-09-16	MKD	55.294998999999997
2024-09-16	MMK	2100.0
2024-09-16	MNT	3383.0
2024-09-16	MOP	8.0319996000000007
2024-09-16	MUR	45.949997000000003
2024-09-16	MVR	15.460001
2024-09-16	MWK	1733.6700000000001
2024-09-16	MXN	19.220002000000001
2024-09-16	MXV	2.3304005000000001
2024-09-16	MYR	4.3015004000000001
2024-09-16	MZN	63.904998999999997
2024-09-16	NAD	17.618148999999999
2024-09-16	NGN	1639.2
2024-09-16	NIO	36.600006999999998
2024-09-16	NOK	10.5905
2024-09-16	NPR	134.22999999999999
2024-09-16	NZD	1.6126499999999999
2024-09-16	OMR	0.38500499999999999
2024-09-16	PAB	1.0
2024-09-16	PEN	3.7820998000000001
2024-09-16	PGK	3.9100999999999999
2024-09-16	PHP	55.824997000000003
2024-09-16	PKR	278.30005
2024-09-16	PLN	3.8406497000000002
2024-09-16	PYG	7777.8633
2024-09-16	QAR	3.6457500999999999
2024-09-16	RON	4.4681502000000002
2024-09-16	RSD	105.14501
2024-09-16	RUB	91.399994000000007
2024-09-16	RWF	1341.0
2024-09-16	SAR	3.7531004000000001
2024-09-16	SBD	8.4965496999999992
2024-09-16	SCR	13.449351
2024-09-16	SDG	600.52076
2024-09-16	SEK	10.175350999999999
2024-09-16	SGD	1.2950497000000001
2024-09-16	SIT	215.25999999999999
2024-09-16	SLE	22.600007000000002
2024-09-16	SOS	571.5
2024-09-16	STN	22.231155999999999
2024-09-16	SVC	8.7547999000000001
2024-09-16	SYP	13001.5
2024-09-16	SZL	17.618148999999999
2024-09-16	THB	33.225006999999998
2024-09-16	TJS	10.65
2024-09-16	TMM	3.4996996
2024-09-16	TND	3.0499000999999999
2024-09-16	TOP	2.3390502999999998
2024-09-16	TRY	33.997695999999998
2024-09-16	TTD	6.78965
2024-09-16	TWD	31.878005999999999
2024-09-16	TZS	2725.0
2024-09-16	UAH	41.485000999999997
2024-09-16	UGX	3713.0
2024-09-16	UYU	40.785004000000001
2024-09-16	UZS	12720.0
2024-09-16	VES	36.729126000000001
2024-09-16	VND	24545.0
2024-09-16	VUV	119.5
2024-09-16	WST	2.7036505000000002
2024-09-16	XAF	592.02002000000005
2024-09-16	XCD	2.7100000999999998
2024-09-16	XCG	1.7845002000000001
2024-09-16	XOF	591.5
2024-09-16	XPF	107.33001
2024-09-16	ZAR	17.622056000000001
2024-09-16	ZMW	26.418793000000001
2024-09-16	ZWD	379.5
2024-09-16	ZWG	13.956001000000001
2024-09-17	AED	3.6728497
2024-09-17	AFN	69.399994000000007
2024-09-17	ALL	89.255004999999997
2024-09-17	AMD	387.61011000000002
2024-09-17	ANG	1.7845002000000001
2024-09-17	AOA	935.73339999999996
2024-09-17	ARS	961.25
2024-09-17	AUD	1.4802999999999999
2024-09-17	AWG	1.8100004999999999
2024-09-17	AZN	1.6999998999999999
2024-09-17	BAM	1.7643004
2024-09-17	BBD	2.0191002
2024-09-17	BDT	119.5
2024-09-17	BEF	36.293503000000001
2024-09-17	BGN	1.7598495999999999
2024-09-17	BHD	0.37685001000000001
2024-09-17	BIF	2900.5
2024-09-17	BMD	1.0
2024-09-17	BND	1.2969504000000001
2024-09-17	BOB	6.9350005000000001
2024-09-17	BRL	5.4829999000000003
2024-09-17	BSD	1.0
2024-09-17	BTC	1.6600001999999999E-2
2024-09-17	BTN	83.779495999999995
2024-09-17	BWP	13.227499999999999
2024-09-17	BYN	3.2726001999999998
2024-09-17	BZD	1.9982005
2024-09-17	CAD	1.3597497999999999
2024-09-17	CDF	2840.0
2024-09-17	CHF	0.84715003
2024-09-17	CLP	929.81006000000002
2024-09-17	CNH	7.1112500000000001
2024-09-17	CNY	7.0937004999999997
2024-09-17	COP	4208.5
2024-09-17	CRC	517.28492000000006
2024-09-17	CUP	24.0
2024-09-17	CVE	99.664993999999993
2024-09-17	CYP	0.52660001000000001
2024-09-17	CZK	22.591004000000002
2024-09-17	DEM	1.7595997000000001
2024-09-17	DJF	177.60001
2024-09-17	DKK	6.7138996999999998
2024-09-17	DOP	60.0
2024-09-17	DZD	132.32801000000001
2024-09-17	EGP	48.399994
2024-09-17	ETB	114.73751
2024-09-17	EUR	0.89980649999999995
2024-09-17	FIM	5.3492499000000002
2024-09-17	FJD	2.2095004
2024-09-17	GBP	0.75982064999999999
2024-09-17	GEL	2.7030001000000001
2024-09-17	GHS	15.699999999999999
2024-09-17	GMD	70.625
2024-09-17	GNF	8643.0
2024-09-17	GRD	306.56495000000001
2024-09-17	GTQ	7.7349997000000004
2024-09-17	GYD	209.28
2024-09-17	HKD	7.7944003000000004
2024-09-17	HNL	24.755997000000001
2024-09-17	HTG	131.43360000000001
2024-09-17	HUF	355.0
2024-09-17	IDR	15335.0
2024-09-17	ILS	3.7837496000000002
2024-09-17	INR	83.774506000000002
2024-09-17	IQD	1310.0
2024-09-17	IRR	42002.5
2024-09-17	ISK	137.03999999999999
2024-09-17	JMD	157.11000999999999
2024-09-17	JOD	0.70845002000000001
2024-09-17	JPY	142.41001
2024-09-17	KES	129.0
2024-09-17	KGS	84.695954
2024-09-17	KHR	4047.0
2024-09-17	KMF	443.21998000000002
2024-09-17	KRW	1319.8300999999999
2024-09-17	KWD	0.30508000000000002
2024-09-17	KYD	0.82999999000000002
2024-09-17	KZT	479.86011000000002
2024-09-17	LAK	22081.5
2024-09-17	LBP	89550.0
2024-09-17	LKR	302.0
2024-09-17	LRD	195.0
2024-09-17	LSL	17.595002000000001
2024-09-17	LYD	4.7477999000000004
2024-09-17	MAD	9.7594499999999993
2024-09-17	MDL	17.382508000000001
2024-09-17	MGA	4545.2695999999996
2024-09-17	MKD	55.395004999999998
2024-09-17	MMK	2100.0
2024-09-17	MNT	3384.0
2024-09-17	MOP	8.0329999999999995
2024-09-17	MUR	45.800004000000001
2024-09-17	MVR	15.460001
2024-09-17	MWK	1733.6700000000001
2024-09-17	MXN	19.107499000000001
2024-09-17	MXV	2.3156995999999999
2024-09-17	MYR	4.2589999000000001
2024-09-17	MZN	63.904998999999997
2024-09-17	NAD	17.646256000000001
2024-09-17	NGN	1639.2
2024-09-17	NIO	36.600006999999998
2024-09-17	NOK	10.606901000000001
2024-09-17	NPR	134.00999999999999
2024-09-17	NZD	1.6165505
2024-09-17	OMR	0.38505
2024-09-17	PAB	1.0
2024-09-17	PEN	3.7550498000000001
2024-09-17	PGK	3.9116002000000001
2024-09-17	PHP	55.630004999999997
2024-09-17	PKR	278.375
2024-09-17	PLN	3.8457498999999999
2024-09-17	PYG	7796.8086000000003
2024-09-17	QAR	3.6457500999999999
2024-09-17	RON	4.4759503
2024-09-17	RSD	105.34501
2024-09-17	RUB	91.5
2024-09-17	RWF	1337.0
2024-09-17	SAR	3.7534999999999998
2024-09-17	SBD	8.4965496999999992
2024-09-17	SCR	13.620051
2024-09-17	SDG	600.47071000000005
2024-09-17	SEK	10.190500999999999
2024-09-17	SGD	1.2969504000000001
2024-09-17	SIT	215.60001
2024-09-17	SLE	23.365006000000001
2024-09-17	SOS	571.5
2024-09-17	STN	22.270157000000001
2024-09-17	SVC	8.7545003999999995
2024-09-17	SYP	13001.5
2024-09-17	SZL	17.634995
2024-09-17	THB	33.375
2024-09-17	TJS	10.65
2024-09-17	TMM	3.4996996
2024-09-17	TND	3.0389995999999999
2024-09-17	TOP	2.3352499999999998
2024-09-17	TRY	34.081498000000003
2024-09-17	TTD	6.7924996000000002
2024-09-17	TWD	31.947006999999999
2024-09-17	TZS	2725.0
2024-09-17	UAH	41.470002000000001
2024-09-17	UGX	3715.0
2024-09-17	UYU	40.975006999999998
2024-09-17	UZS	12728.558999999999
2024-09-17	VES	36.724243999999999
2024-09-17	VND	24635.0
2024-09-17	VUV	119.5
2024-09-17	WST	2.7036505000000002
2024-09-17	XAF	600.31006000000002
2024-09-17	XCD	2.7100000999999998
2024-09-17	XCG	1.7845002000000001
2024-09-17	XOF	591.58007999999995
2024-09-17	XPF	107.52500000000001
2024-09-17	ZAR	17.599105999999999
2024-09-17	ZMW	26.375
2024-09-17	ZWD	379.5
2024-09-17	ZWG	14.132400000000001
2024-09-18	AED	3.6729498
2024-09-18	AFN	69.179992999999996
2024-09-18	ALL	89.324996999999996
2024-09-18	AMD	387.09008999999998
2024-09-18	ANG	1.7845002000000001
2024-09-18	AOA	935.79296999999997
2024-09-18	ARS	962.25
2024-09-18	AUD	1.4784002999999999
2024-09-18	AWG	1.8100004999999999
2024-09-18	AZN	1.6999998999999999
2024-09-18	BAM	1.7636499999999999
2024-09-18	BBD	2.0191002
2024-09-18	BDT	119.5
2024-09-18	BEF	36.285004000000001
2024-09-18	BGN	1.7590504
2024-09-18	BHD	0.37687999999999999
2024-09-18	BIF	2898.6500000000001
2024-09-18	BMD	1.0
2024-09-18	BND	1.2952003999999999
2024-09-18	BOB	6.9250002000000004
2024-09-18	BRL	5.4616004
2024-09-18	BSD	1.0
2024-09-18	BTC	1.6600001999999999E-2
2024-09-18	BTN	83.715500000000006
2024-09-18	BWP	13.201351000000001
2024-09-18	BYN	3.2700005000000001
2024-09-18	BZD	1.9982005
2024-09-18	CAD	1.3604498
2024-09-18	CDF	2840.0
2024-09-18	CHF	0.84624999999999995
2024-09-18	CLP	931.8501
2024-09-18	CNH	7.0948495999999999
2024-09-18	CNY	7.0818500999999996
2024-09-18	COP	4170.0
2024-09-18	CRC	517.5
2024-09-18	CUP	24.0
2024-09-18	CVE	99.634995000000004
2024-09-18	CYP	0.52644997999999998
2024-09-18	CZK	22.550995
2024-09-18	DEM	1.7592497
2024-09-18	DJF	177.60001
2024-09-18	DKK	6.7089996999999997
2024-09-18	DOP	60.029998999999997
2024-09-18	DZD	132.13935000000001
2024-09-18	EGP	48.529998999999997
2024-09-18	ETB	115.08631
2024-09-18	EUR	0.89940209000000004
2024-09-18	FIM	5.3480998
2024-09-18	FJD	2.2327499999999998
2024-09-18	GBP	0.75683064
2024-09-18	GEL	2.7150002
2024-09-18	GHS	15.670000999999999
2024-09-18	GMD	70.625
2024-09-18	GNF	8641.0
2024-09-18	GRD	306.5
2024-09-18	GTQ	7.7299996000000002
2024-09-18	GYD	209.215
2024-09-18	HKD	7.7931499999999998
2024-09-18	HNL	24.755997000000001
2024-09-18	HTG	131.43360000000001
2024-09-18	HUF	354.67505
2024-09-18	IDR	15335.0
2024-09-18	ILS	3.7827997999999998
2024-09-18	INR	83.660004000000001
2024-09-18	IQD	1310.0
2024-09-18	IRR	42002.5
2024-09-18	ISK	136.97999999999999
2024-09-18	JMD	157.11000999999999
2024-09-18	JOD	0.70899999999999996
2024-09-18	JPY	142.28
2024-09-18	KES	129.0
2024-09-18	KGS	84.582443999999995
2024-09-18	KHR	4049.0
2024-09-18	KMF	442.8501
2024-09-18	KRW	1321.0900999999999
2024-09-18	KWD	0.30492002000000001
2024-09-18	KYD	0.82999999000000002
2024-09-18	KZT	479.02490999999998
2024-09-18	LAK	22081.5
2024-09-18	LBP	89550.0
2024-09-18	LKR	303.3501
2024-09-18	LRD	195.0
2024-09-18	LSL	17.516297000000002
2024-09-18	LYD	4.7524004
2024-09-18	MAD	9.7441998000000005
2024-09-18	MDL	17.279999
2024-09-18	MGA	4543.5195999999996
2024-09-18	MKD	55.365006000000001
2024-09-18	MMK	2100.0
2024-09-18	MNT	3385.0
2024-09-18	MOP	8.0310001999999994
2024-09-18	MUR	45.850006999999998
2024-09-18	MVR	15.460001
2024-09-18	MWK	1733.6700000000001
2024-09-18	MXN	19.289994
2024-09-18	MXV	2.3376999000000001
2024-09-18	MYR	4.2440005000000003
2024-09-18	MZN	63.904998999999997
2024-09-18	NAD	17.553498000000001
2024-09-18	NGN	1639.2
2024-09-18	NIO	36.600006999999998
2024-09-18	NOK	10.59205
2024-09-18	NPR	134.00999999999999
2024-09-18	NZD	1.6105499999999999
2024-09-18	OMR	0.38504500000000003
2024-09-18	PAB	1.0
2024-09-18	PEN	3.7543001999999999
2024-09-18	PGK	3.9131499000000001
2024-09-18	PHP	55.725006999999998
2024-09-18	PKR	278.1001
2024-09-18	PLN	3.8411502999999998
2024-09-18	PYG	7809.5860000000002
2024-09-18	QAR	3.6457500999999999
2024-09-18	RON	4.4745502999999998
2024-09-18	RSD	105.29000000000001
2024-09-18	RUB	93.625
2024-09-18	RWF	1335.47
2024-09-18	SAR	3.7530003000000001
2024-09-18	SBD	8.4965496999999992
2024-09-18	SCR	13.471450000000001
2024-09-18	SDG	600.52076
2024-09-18	SEK	10.2104
2024-09-18	SGD	1.2952003999999999
2024-09-18	SIT	215.55000999999999
2024-09-18	SLE	22.649994
2024-09-18	SOS	571.5
2024-09-18	STN	22.262146000000001
2024-09-18	SVC	8.7547999000000001
2024-09-18	SYP	13001.5
2024-09-18	SZL	17.516297000000002
2024-09-18	THB	33.335006999999997
2024-09-18	TJS	10.65
2024-09-18	TMM	3.4996996
2024-09-18	TND	3.0389995999999999
2024-09-18	TOP	2.3352499999999998
2024-09-18	TRY	34.072204999999997
2024-09-18	TTD	6.7972498000000003
2024-09-18	TWD	32.013001000000003
2024-09-18	TZS	2725.0
2024-09-18	UAH	41.490006000000001
2024-09-18	UGX	3720.0
2024-09-18	UYU	41.080002
2024-09-18	UZS	12734.950000000001
2024-09-18	VES	36.732925999999999
2024-09-18	VND	24625.0
2024-09-18	VUV	119.5
2024-09-18	WST	2.7036505000000002
2024-09-18	XAF	598.90503000000001
2024-09-18	XCD	2.7100000999999998
2024-09-18	XCG	1.7845002000000001
2024-09-18	XOF	589.5
2024-09-18	XPF	107.49001
2024-09-18	ZAR	17.546493999999999
2024-09-18	ZMW	26.375
2024-09-18	ZWD	379.5
2024-09-18	ZWG	14.135300000000001
2024-09-19	AED	3.6729498
2024-09-19	AFN	68.869996
2024-09-19	ALL	89.050004000000001
2024-09-19	AMD	387.75
2024-09-19	ANG	1.7845002000000001
2024-09-19	AOA	936.29151000000002
2024-09-19	ARS	962.75
2024-09-19	AUD	1.4672499000000001
2024-09-19	AWG	1.8100004999999999
2024-09-19	AZN	1.6999998999999999
2024-09-19	BAM	1.7565499
2024-09-19	BBD	2.0191002
2024-09-19	BDT	119.5
2024-09-19	BEF	36.137497000000003
2024-09-19	BGN	1.7523002999999999
2024-09-19	BHD	0.37682999
2024-09-19	BIF	2898.9000000000001
2024-09-19	BMD	1.0
2024-09-19	BND	1.29175
2024-09-19	BOB	6.9350005000000001
2024-09-19	BRL	5.4267501999999999
2024-09-19	BSD	1.0
2024-09-19	BTC	0.015900001
2024-09-19	BTN	83.635498999999996
2024-09-19	BWP	13.183951
2024-09-19	BYN	3.2726001999999998
2024-09-19	BZD	1.9982005
2024-09-19	CAD	1.3558999
2024-09-19	CDF	2840.0
2024-09-19	CHF	0.84785003000000003
2024-09-19	CLP	931.05005000000006
2024-09-19	CNH	7.0710496999999997
2024-09-19	CNY	7.0678501999999996
2024-09-19	COP	4164.2031999999999
2024-09-19	CRC	518.28492000000006
2024-09-19	CUP	24.0
2024-09-19	CVE	99.229996
2024-09-19	CYP	0.52429998
2024-09-19	CZK	22.485001
2024-09-19	DEM	1.7521
2024-09-19	DJF	177.60001
2024-09-19	DKK	6.6831999
2024-09-19	DOP	60.020004999999998
2024-09-19	DZD	132.25200000000001
2024-09-19	EGP	48.529998999999997
2024-09-19	ETB	116.0416
2024-09-19	EUR	0.89593703000000002
2024-09-19	FIM	5.3262501000000002
2024-09-19	FJD	2.1997003999999998
2024-09-19	GBP	0.75275683999999998
2024-09-19	GEL	2.7299996000000002
2024-09-19	GHS	15.680001000000001
2024-09-19	GMD	70.625
2024-09-19	GNF	8641.0
2024-09-19	GRD	305.24511999999999
2024-09-19	GTQ	7.7299996000000002
2024-09-19	GYD	209.19001
2024-09-19	HKD	7.7947999000000001
2024-09-19	HNL	24.755997000000001
2024-09-19	HTG	131.60001
2024-09-19	HUF	353.16503999999998
2024-09-19	IDR	15235.0
2024-09-19	ILS	3.7615004000000001
2024-09-19	INR	83.630004999999997
2024-09-19	IQD	1310.0
2024-09-19	IRR	42002.5
2024-09-19	ISK	136.44999999999999
2024-09-19	JMD	157.11000999999999
2024-09-19	JOD	0.70899999999999996
2024-09-19	JPY	142.63001
2024-09-19	KES	129.0
2024-09-19	KGS	84.389343999999994
2024-09-19	KHR	4051.0
2024-09-19	KMF	443.0
2024-09-19	KRW	1328.6900000000001
2024-09-19	KWD	0.3049
2024-09-19	KYD	0.82999999000000002
2024-09-19	KZT	479.06006000000002
2024-09-19	LAK	22081.5
2024-09-19	LBP	89550.0
2024-09-19	LKR	304.3501
2024-09-19	LRD	195.0
2024-09-19	LSL	17.492446999999999
2024-09-19	LYD	4.7370996999999999
2024-09-19	MAD	9.6944999999999997
2024-09-19	MDL	17.350007000000002
2024-09-19	MGA	4542.1094000000003
2024-09-19	MKD	55.380004999999997
2024-09-19	MMK	2100.0
2024-09-19	MNT	3384.0
2024-09-19	MOP	8.0249997000000004
2024-09-19	MUR	45.869996
2024-09-19	MVR	15.460001
2024-09-19	MWK	1733.6700000000001
2024-09-19	MXN	19.315003000000001
2024-09-19	MXV	2.3418999
2024-09-19	MYR	4.2100001000000002
2024-09-19	MZN	63.904998999999997
2024-09-19	NAD	17.433395999999998
2024-09-19	NGN	1639.2
2024-09-19	NIO	36.600006999999998
2024-09-19	NOK	10.4894
2024-09-19	NPR	133.89501000000001
2024-09-19	NZD	1.6027003
2024-09-19	OMR	0.38504500000000003
2024-09-19	PAB	1.0
2024-09-19	PEN	3.7507000000000001
2024-09-19	PGK	3.91465
2024-09-19	PHP	55.535004000000001
2024-09-19	PKR	278.1001
2024-09-19	PLN	3.8291501999999999
2024-09-19	PYG	7801.9648999999999
2024-09-19	QAR	3.6457500999999999
2024-09-19	RON	4.4563503999999998
2024-09-19	RSD	104.875
2024-09-19	RUB	92.175004000000001
2024-09-19	RWF	1335.47
2024-09-19	SAR	3.7524996000000002
2024-09-19	SBD	8.4965496999999992
2024-09-19	SCR	14.904451
2024-09-19	SDG	600.47071000000005
2024-09-19	SEK	10.161849999999999
2024-09-19	SGD	1.29175
2024-09-19	SIT	214.67500999999999
2024-09-19	SLE	22.550004000000001
2024-09-19	SOS	571.5
2024-09-19	STN	22.172454999999999
2024-09-19	SVC	8.7545003999999995
2024-09-19	SYP	13001.5
2024-09-19	SZL	17.492446999999999
2024-09-19	THB	33.149994
2024-09-19	TJS	10.65
2024-09-19	TMM	3.4996996
2024-09-19	TND	3.0368995999999999
2024-09-19	TOP	2.3282004000000001
2024-09-19	TRY	34.030304000000001
2024-09-19	TTD	6.8013497000000003
2024-09-19	TWD	31.927002000000002
2024-09-19	TZS	2725.0
2024-09-19	UAH	41.449997000000003
2024-09-19	UGX	3713.0
2024-09-19	UYU	41.324997000000003
2024-09-19	UZS	12719.84
2024-09-19	VES	36.755294999999997
2024-09-19	VND	24580.0
2024-09-19	VUV	119.5
2024-09-19	WST	2.7036505000000002
2024-09-19	XAF	597.77002000000005
2024-09-19	XCD	2.7100000999999998
2024-09-19	XCG	1.7845002000000001
2024-09-19	XOF	588.5
2024-09-19	XPF	107.05001
2024-09-19	ZAR	17.501206
2024-09-19	ZMW	26.375
2024-09-19	ZWD	379.5
2024-09-19	ZWG	13.973501000000001
2024-09-20	AED	3.6729498
2024-09-20	AFN	68.869996
2024-09-20	ALL	89.145004999999998
2024-09-20	AMD	387.27001999999999
2024-09-20	ANG	1.7845002000000001
2024-09-20	AOA	940.5
2024-09-20	ARS	962.5
2024-09-20	AUD	1.4692002
2024-09-20	AWG	1.8100004999999999
2024-09-20	AZN	1.6999998999999999
2024-09-20	BAM	1.7565499
2024-09-20	BBD	2.0191002
2024-09-20	BDT	119.5
2024-09-20	BEF	36.135499000000003
2024-09-20	BGN	1.7521496000000001
2024-09-20	BHD	0.37685001000000001
2024-09-20	BIF	2899.1599999999999
2024-09-20	BMD	1.0
2024-09-20	BND	1.2906504000000001
2024-09-20	BOB	6.9250002000000004
2024-09-20	BRL	5.5106497000000001
2024-09-20	BSD	1.0
2024-09-20	BTC	0.015900001
2024-09-20	BTN	83.550506999999996
2024-09-20	BWP	13.149701
2024-09-20	BYN	3.2721005000000001
2024-09-20	BZD	1.9982005
2024-09-20	CAD	1.3570004
2024-09-20	CDF	2840.0
2024-09-20	CHF	0.85014999000000002
2024-09-20	CLP	930.625
2024-09-20	CNH	7.0415001000000004
2024-09-20	CNY	7.0512505000000001
2024-09-20	COP	4154.9961000000003
2024-09-20	CRC	518.73510999999996
2024-09-20	CUP	24.0
2024-09-20	CVE	99.229996
2024-09-20	CYP	0.52429998
2024-09-20	CZK	22.451004999999999
2024-09-20	DEM	1.7519998999999999
2024-09-20	DJF	178.07499999999999
2024-09-20	DKK	6.6815005000000003
2024-09-20	DOP	60.140000000000001
2024-09-20	DZD	132.29580999999999
2024-09-20	EGP	48.509995000000004
2024-09-20	ETB	119.21641
2024-09-20	EUR	0.89585661999999999
2024-09-20	FIM	5.3260499000000001
2024-09-20	FJD	2.2011995999999998
2024-09-20	GBP	0.75063800999999997
2024-09-20	GEL	2.7270002999999998
2024-09-20	GHS	15.73
2024-09-20	GMD	70.649994000000007
2024-09-20	GNF	8639.5
2024-09-20	GRD	305.23511000000002
2024-09-20	GTQ	7.7349997000000004
2024-09-20	GYD	209.215
2024-09-20	HKD	7.7900495999999997
2024-09-20	HNL	24.776993000000001
2024-09-20	HTG	131.43360000000001
2024-09-20	HUF	352.11500000000001
2024-09-20	IDR	15150.0
2024-09-20	ILS	3.78125
2024-09-20	INR	83.490005999999994
2024-09-20	IQD	1310.0
2024-09-20	IRR	42002.5
2024-09-20	ISK	136.25999999999999
2024-09-20	JMD	157.11000999999999
2024-09-20	JOD	0.70805001999999995
2024-09-20	JPY	143.91499999999999
2024-09-20	KES	129.0
2024-09-20	KGS	84.302154999999999
2024-09-20	KHR	4053.0
2024-09-20	KMF	441.36011000000002
2024-09-20	KRW	1332.5048999999999
2024-09-20	KWD	0.30513001000000001
2024-09-20	KYD	0.82999999000000002
2024-09-20	KZT	479.95997
2024-09-20	LAK	22081.5
2024-09-20	LBP	89550.0
2024-09-20	LKR	305.25
2024-09-20	LRD	195.0
2024-09-20	LSL	17.429993
2024-09-20	LYD	4.7370996999999999
2024-09-20	MAD	9.6820001999999992
2024-09-20	MDL	17.369996
2024-09-20	MGA	4539.5586000000003
2024-09-20	MKD	55.265000000000001
2024-09-20	MMK	2100.0
2024-09-20	MNT	3385.0
2024-09-20	MOP	8.0319996000000007
2024-09-20	MUR	45.880004999999997
2024-09-20	MVR	15.460001
2024-09-20	MWK	1733.6700000000001
2024-09-20	MXN	19.425995
2024-09-20	MXV	2.3535004000000002
2024-09-20	MYR	4.2050000000000001
2024-09-20	MZN	63.904998999999997
2024-09-20	NAD	17.506257000000002
2024-09-20	NGN	1639.2
2024-09-20	NIO	36.600006999999998
2024-09-20	NOK	10.480950999999999
2024-09-20	NPR	133.71001000000001
2024-09-20	NZD	1.6032
2024-09-20	OMR	0.38503999
2024-09-20	PAB	1.0
2024-09-20	PEN	3.7614003
2024-09-20	PGK	3.9141998999999998
2024-09-20	PHP	55.660004000000001
2024-09-20	PKR	277.875
2024-09-20	PLN	3.8249502999999998
2024-09-20	PYG	7783.9414999999999
2024-09-20	QAR	3.6457500999999999
2024-09-20	RON	4.4537497000000004
2024-09-20	RSD	104.86501
2024-09-20	RUB	92.350007000000005
2024-09-20	RWF	1335.47
2024-09-20	SAR	3.7524004
2024-09-20	SBD	8.4965496999999992
2024-09-20	SCR	13.06185
2024-09-20	SDG	600.52076
2024-09-20	SEK	10.173999999999999
2024-09-20	SGD	1.2906504000000001
2024-09-20	SIT	214.66001
2024-09-20	SLE	22.595002000000001
2024-09-20	SOS	571.5
2024-09-20	STN	22.172454999999999
2024-09-20	SVC	8.7547999000000001
2024-09-20	SYP	13001.5
2024-09-20	SZL	17.429993
2024-09-20	THB	32.904998999999997
2024-09-20	TJS	10.65
2024-09-20	TMM	3.4996996
2024-09-20	TND	3.0299998000000001
2024-09-20	TOP	2.3135500000000002
2024-09-20	TRY	34.128953000000003
2024-09-20	TTD	6.7993002000000002
2024-09-20	TWD	31.981003000000001
2024-09-20	TZS	2725.0
2024-09-20	UAH	41.350006999999998
2024-09-20	UGX	3693.0
2024-09-20	UYU	41.699997000000003
2024-09-20	UZS	12724.829
2024-09-20	VES	36.776978
2024-09-20	VND	24605.0
2024-09-20	VUV	119.5
2024-09-20	WST	2.7036505000000002
2024-09-20	XAF	597.42993999999999
2024-09-20	XCD	2.7100000999999998
2024-09-20	XCG	1.7845002000000001
2024-09-20	XOF	587.25
2024-09-20	XPF	107.05001
2024-09-20	ZAR	17.420349999999999
2024-09-20	ZMW	26.319901000000002
2024-09-20	ZWD	379.5
2024-09-20	ZWG	13.978301
2024-09-23	AED	3.6730499999999999
2024-09-23	AFN	68.360000999999997
2024-09-23	ALL	89.140000000000001
2024-09-23	AMD	387.83008000000001
2024-09-23	ANG	1.7845002000000001
2024-09-23	AOA	937.78101000000004
2024-09-23	ARS	965.25
2024-09-23	AUD	1.4623003999999999
2024-09-23	AWG	1.8100004999999999
2024-09-23	AZN	1.6999998999999999
2024-09-23	BAM	1.7645999000000001
2024-09-23	BBD	2.0191002
2024-09-23	BDT	119.5
2024-09-23	BEF	36.300995
2024-09-23	BGN	1.7521496000000001
2024-09-23	BHD	0.37682999
2024-09-23	BIF	2899.3899000000001
2024-09-23	BMD	1.0
2024-09-23	BND	1.2905998999999999
2024-09-23	BOB	6.9350005000000001
2024-09-23	BRL	5.5376501999999999
2024-09-23	BSD	1.0
2024-09-23	BTC	1.5800000000000002E-2
2024-09-23	BTN	83.552505999999994
2024-09-23	BWP	13.13205
2024-09-23	BYN	3.2726001999999998
2024-09-23	BZD	1.9982005
2024-09-23	CAD	1.3541003
2024-09-23	CDF	2840.0
2024-09-23	CHF	0.84759998999999997
2024-09-23	CLP	922.64990999999998
2024-09-23	CNH	7.0614996000000003
2024-09-23	CNY	7.0515499999999998
2024-09-23	COP	4159.6993000000002
2024-09-23	CRC	518.91503999999998
2024-09-23	CUP	24.0
2024-09-23	CVE	99.684997999999993
2024-09-23	CYP	0.52670002000000005
2024-09-23	CZK	22.621994999999998
2024-09-23	DEM	1.7600499000000001
2024-09-23	DJF	177.60001
2024-09-23	DKK	6.7123499000000004
2024-09-23	DOP	60.149994
2024-09-23	DZD	132.58501000000001
2024-09-23	EGP	48.660004000000001
2024-09-23	ETB	119.36020000000001
2024-09-23	EUR	0.89988756999999997
2024-09-23	FIM	5.3505001999999999
2024-09-23	FJD	2.1963997000000002
2024-09-23	GBP	0.74923223999999999
2024-09-23	GEL	2.7220002000000001
2024-09-23	GHS	15.73
2024-09-23	GMD	70.649994000000007
2024-09-23	GNF	8639.5
2024-09-23	GRD	306.63990000000001
2024-09-23	GTQ	7.7299996000000002
2024-09-23	GYD	209.215
2024-09-23	HKD	7.7865495999999998
2024-09-23	HNL	24.787002999999999
2024-09-23	HTG	131.43360000000001
2024-09-23	HUF	355.31006000000002
2024-09-23	IDR	15200.0
2024-09-23	ILS	3.7865000000000002
2024-09-23	INR	83.539993999999993
2024-09-23	IQD	1310.0
2024-09-23	IRR	42002.5
2024-09-23	ISK	136.50999999999999
2024-09-23	JMD	157.81
2024-09-23	JOD	0.70899999999999996
2024-09-23	JPY	143.61000999999999
2024-09-23	KES	129.0
2024-09-23	KGS	84.265656000000007
2024-09-23	KHR	4053.0
2024-09-23	KMF	443.04003999999998
2024-09-23	KRW	1334.0550000000001
2024-09-23	KWD	0.30509002000000002
2024-09-23	KYD	0.83125002000000003
2024-09-23	KZT	480.45997
2024-09-23	LAK	22081.5
2024-09-23	LBP	89550.0
2024-09-23	LKR	304.25
2024-09-23	LRD	195.0
2024-09-23	LSL	17.353805999999999
2024-09-23	LYD	4.7334996
2024-09-23	MAD	9.7004996000000006
2024-09-23	MDL	17.350007000000002
2024-09-23	MGA	4539.25
2024-09-23	MKD	55.294998999999997
2024-09-23	MMK	2100.0
2024-09-23	MNT	3384.0
2024-09-23	MOP	8.0260000999999992
2024-09-23	MUR	45.720002000000001
2024-09-23	MVR	15.460001
2024-09-23	MWK	1733.6700000000001
2024-09-23	MXN	19.422501
2024-09-23	MXV	2.3555003000000001
2024-09-23	MYR	4.2030000999999997
2024-09-23	MZN	63.904998999999997
2024-09-23	NAD	17.339997
2024-09-23	NGN	1639.2
2024-09-23	NIO	36.600006999999998
2024-09-23	NOK	10.494951
2024-09-23	NPR	133.69001
2024-09-23	NZD	1.5957003000000001
2024-09-23	OMR	0.38504500000000003
2024-09-23	PAB	1.0
2024-09-23	PEN	3.7807998999999999
2024-09-23	PGK	3.9161997
2024-09-23	PHP	56.029998999999997
2024-09-23	PKR	277.89990999999998
2024-09-23	PLN	3.8442002
2024-09-23	PYG	7783.0118000000002
2024-09-23	QAR	3.6450005000000001
2024-09-23	RON	4.4772501
2024-09-23	RSD	105.355
2024-09-23	RUB	91.475007000000005
2024-09-23	RWF	1337.3100999999999
2024-09-23	SAR	3.7521
2024-09-23	SBD	8.4965496999999992
2024-09-23	SCR	13.841751
2024-09-23	SDG	600.47071000000005
2024-09-23	SEK	10.194801
2024-09-23	SGD	1.2905998999999999
2024-09-23	SIT	215.65000000000001
2024-09-23	SLE	23.649994
2024-09-23	SOS	571.5
2024-09-23	STN	22.274201000000001
2024-09-23	SVC	8.7547999000000001
2024-09-23	SYP	13001.5
2024-09-23	SZL	17.346298999999998
2024-09-23	THB	32.949997000000003
2024-09-23	TJS	10.65
2024-09-23	TMM	3.4996996
2024-09-23	TND	3.0360003
2024-09-23	TOP	2.3346005000000001
2024-09-23	TRY	34.136353
2024-09-23	TTD	6.8041001000000003
2024-09-23	TWD	32.046005999999998
2024-09-23	TZS	2730.0
2024-09-23	UAH	41.449997000000003
2024-09-23	UGX	3697.0
2024-09-23	UYU	41.695008000000001
2024-09-23	UZS	12742.281999999999
2024-09-23	VES	36.766984000000001
2024-09-23	VND	24620.0
2024-09-23	VUV	119.5
2024-09-23	WST	2.7036505000000002
2024-09-23	XAF	599.09009000000003
2024-09-23	XCD	2.7100000999999998
2024-09-23	XCG	1.7845002000000001
2024-09-23	XOF	590.5
2024-09-23	XPF	107.545
2024-09-23	ZAR	17.346253000000001
2024-09-23	ZMW	26.483796000000002
2024-09-23	ZWD	379.5
2024-09-23	ZWG	13.980501
2024-09-24	AED	3.6729498
2024-09-24	AFN	68.360000999999997
2024-09-24	ALL	88.850007000000005
2024-09-24	AMD	387.36011000000002
2024-09-24	ANG	1.7845002000000001
2024-09-24	AOA	945.0
2024-09-24	ARS	965.25
2024-09-24	AUD	1.4511004000000001
2024-09-24	AWG	1.8100004999999999
2024-09-24	AZN	1.6999998999999999
2024-09-24	BAM	1.7537499000000001
2024-09-24	BBD	2.0191002
2024-09-24	BDT	119.5
2024-09-24	BEF	36.085495000000002
2024-09-24	BGN	1.7526999000000001
2024-09-24	BHD	0.37687999999999999
2024-09-24	BIF	2899.6399000000001
2024-09-24	BMD	1.0
2024-09-24	BND	1.2834502000000001
2024-09-24	BOB	6.9250002000000004
2024-09-24	BRL	5.4555502000000002
2024-09-24	BSD	1.0
2024-09-24	BTC	1.5599999999999999E-2
2024-09-24	BTN	83.666504000000003
2024-09-24	BWP	13.09765
2024-09-24	BYN	3.2726001999999998
2024-09-24	BZD	1.9982005
2024-09-24	CAD	1.3430995999999999
2024-09-24	CDF	2840.0
2024-09-24	CHF	0.84335000000000004
2024-09-24	CLP	910.70997
2024-09-24	CNH	7.0104503999999999
2024-09-24	CNY	7.0318499000000001
2024-09-24	COP	4157.3516
2024-09-24	CRC	519.57496000000003
2024-09-24	CUP	24.0
2024-09-24	CVE	99.070008000000001
2024-09-24	CYP	0.52354997999999997
2024-09-24	CZK	22.438003999999999
2024-09-24	DEM	1.7495499000000001
2024-09-24	DJF	177.60001
2024-09-24	DKK	6.6704502999999997
2024-09-24	DOP	60.140000000000001
2024-09-24	DZD	132.38275999999999
2024-09-24	EGP	48.705002
2024-09-24	ETB	119.24169999999999
2024-09-24	EUR	0.89441466999999997
2024-09-24	FIM	5.3186502999999998
2024-09-24	FJD	2.2102004000000002
2024-09-24	GBP	0.74557293000000002
2024-09-24	GEL	2.7250003999999999
2024-09-24	GHS	15.75
2024-09-24	GMD	70.649994000000007
2024-09-24	GNF	8639.5
2024-09-24	GRD	304.81495000000001
2024-09-24	GTQ	7.7299996000000002
2024-09-24	GYD	209.215
2024-09-24	HKD	7.7848502000000002
2024-09-24	HNL	24.792007999999999
2024-09-24	HTG	131.60001
2024-09-24	HUF	352.72998999999999
2024-09-24	IDR	15185.0
2024-09-24	ILS	3.7535495999999999
2024-09-24	INR	83.610000999999997
2024-09-24	IQD	1310.0
2024-09-24	IRR	42002.5
2024-09-24	ISK	135.15000000000001
2024-09-24	JMD	156.61000999999999
2024-09-24	JOD	0.70899999999999996
2024-09-24	JPY	143.22999999999999
2024-09-24	KES	129.0
2024-09-24	KGS	84.277146000000002
2024-09-24	KHR	4053.0
2024-09-24	KMF	442.62988999999999
2024-09-24	KRW	1325.9400000000001
2024-09-24	KWD	0.30523503000000002
2024-09-24	KYD	0.83125002000000003
2024-09-24	KZT	478.86011000000002
2024-09-24	LAK	22081.5
2024-09-24	LBP	89550.0
2024-09-24	LKR	303.05005
2024-09-24	LRD	193.0
2024-09-24	LSL	17.251602999999999
2024-09-24	LYD	4.7389001999999998
2024-09-24	MAD	9.6660003999999997
2024-09-24	MDL	17.369996
2024-09-24	MGA	4543.0586000000003
2024-09-24	MKD	55.154998999999997
2024-09-24	MMK	2100.0
2024-09-24	MNT	3384.0
2024-09-24	MOP	8.0240001999999997
2024-09-24	MUR	45.869996
2024-09-24	MVR	15.460001
2024-09-24	MWK	1733.6700000000001
2024-09-24	MXN	19.325500999999999
2024-09-24	MXV	2.3438998
2024-09-24	MYR	4.1540002999999999
2024-09-24	MZN	63.869996
2024-09-24	NAD	17.339997
2024-09-24	NGN	1597.98
2024-09-24	NIO	36.600006999999998
2024-09-24	NOK	10.404700999999999
2024-09-24	NPR	133.88001
2024-09-24	NZD	1.57755
2024-09-24	OMR	0.38504500000000003
2024-09-24	PAB	1.0
2024-09-24	PEN	3.7658005000000001
2024-09-24	PGK	3.9166498999999999
2024-09-24	PHP	56.229996
2024-09-24	PKR	277.8501
2024-09-24	PLN	3.8057004000000001
2024-09-24	PYG	7797.5664999999999
2024-09-24	QAR	3.6450005000000001
2024-09-24	RON	4.45045
2024-09-24	RSD	104.71001
2024-09-24	RUB	92.800004000000001
2024-09-24	RWF	1337.96
2024-09-24	SAR	3.7517499999999999
2024-09-24	SBD	8.2102003999999997
2024-09-24	SCR	13.280751
2024-09-24	SDG	600.42066
2024-09-24	SEK	10.098250999999999
2024-09-24	SGD	1.2836504
2024-09-24	SIT	214.37
2024-09-24	SLE	22.550004000000001
2024-09-24	SOS	571.5
2024-09-24	STN	22.136704000000002
2024-09-24	SVC	8.7545003999999995
2024-09-24	SYP	13001.5
2024-09-24	SZL	17.251602999999999
2024-09-24	THB	32.699997000000003
2024-09-24	TJS	10.65
2024-09-24	TMM	3.4997997999999999
2024-09-24	TND	3.0340004
2024-09-24	TOP	2.3168498
2024-09-24	TRY	34.121644000000003
2024-09-24	TTD	6.8041001000000003
2024-09-24	TWD	31.845002000000001
2024-09-24	TZS	2731.0
2024-09-24	UAH	41.350006999999998
2024-09-24	UGX	3696.6799999999998
2024-09-24	UYU	42.184998
2024-09-24	UZS	12749.829
2024-09-24	VES	36.764481000000004
2024-09-24	VND	24605.0
2024-09-24	VUV	119.5
2024-09-24	WST	2.6782504
2024-09-24	XAF	596.26490000000001
2024-09-24	XCD	2.7100000999999998
2024-09-24	XCG	1.7845002000000001
2024-09-24	XOF	589.5
2024-09-24	XPF	106.88001
2024-09-24	ZAR	17.261994000000001
2024-09-24	ZMW	26.574997
2024-09-24	ZWD	379.5
2024-09-24	ZWG	13.985500999999999
2024-09-25	AED	3.6730499999999999
2024-09-25	AFN	68.339996999999997
2024-09-25	ALL	88.800004000000001
2024-09-25	AMD	387.5
2024-09-25	ANG	1.7845002000000001
2024-09-25	AOA	957.5
2024-09-25	ARS	968.5
2024-09-25	AUD	1.4656001000000001
2024-09-25	AWG	1.8100004999999999
2024-09-25	AZN	1.6999998999999999
2024-09-25	BAM	1.7613000999999999
2024-09-25	BBD	2.0191002
2024-09-25	BDT	119.5
2024-09-25	BEF	36.238007000000003
2024-09-25	BGN	1.7488499
2024-09-25	BHD	0.37691998999999998
2024-09-25	BIF	2899.8501000000001
2024-09-25	BMD	1.0
2024-09-25	BND	1.2899503999999999
2024-09-25	BOB	6.9350005000000001
2024-09-25	BRL	5.4780502999999996
2024-09-25	BSD	1.0
2024-09-25	BTC	1.5749999000000001E-2
2024-09-25	BTN	83.617492999999996
2024-09-25	BWP	13.06335
2024-09-25	BYN	3.2721005000000001
2024-09-25	BZD	1.9982005
2024-09-25	CAD	1.3485499000000001
2024-09-25	CDF	2846.0
2024-09-25	CHF	0.85044998000000005
2024-09-25	CLP	913.3501
2024-09-25	CNH	7.0325002999999997
2024-09-25	CNY	7.0322505
2024-09-25	COP	4207.0
2024-09-25	CRC	525.0
2024-09-25	CUP	24.0
2024-09-25	CVE	99.494996
2024-09-25	CYP	0.52574999
2024-09-25	CZK	22.606995000000001
2024-09-25	DEM	1.7569504
2024-09-25	DJF	177.60001
2024-09-25	DKK	6.6987496000000002
2024-09-25	DOP	60.140000000000001
2024-09-25	DZD	132.17384999999999
2024-09-25	EGP	48.550004000000001
2024-09-25	ETB	120.27500000000001
2024-09-25	EUR	0.89823025999999995
2024-09-25	FIM	5.3410998000000003
2024-09-25	FJD	2.1982499
2024-09-25	GBP	0.75052518000000001
2024-09-25	GEL	2.7279996999999998
2024-09-25	GHS	15.75
2024-09-25	GMD	70.649994000000007
2024-09-25	GNF	8638.0
2024-09-25	GRD	306.1001
2024-09-25	GTQ	7.7299996000000002
2024-09-25	GYD	209.215
2024-09-25	HKD	7.7847499999999998
2024-09-25	HNL	24.729996
2024-09-25	HTG	131.65000000000001
2024-09-25	HUF	355.06006000000002
2024-09-25	IDR	15100.0
2024-09-25	ILS	3.7407504
2024-09-25	INR	83.610000999999997
2024-09-25	IQD	1310.0
2024-09-25	IRR	42002.5
2024-09-25	ISK	135.19001
2024-09-25	JMD	157.00999999999999
2024-09-25	JOD	0.70899999999999996
2024-09-25	JPY	144.75999999999999
2024-09-25	KES	129.0
2024-09-25	KGS	84.249343999999994
2024-09-25	KHR	4053.0
2024-09-25	KMF	440.47998999999999
2024-09-25	KRW	1335.5400999999999
2024-09-25	KWD	0.30540001999999999
2024-09-25	KYD	0.83125002000000003
2024-09-25	KZT	477.82495999999998
2024-09-25	LAK	22081.5
2024-09-25	LBP	89550.0
2024-09-25	LKR	300.75
2024-09-25	LRD	193.0
2024-09-25	LSL	17.272095
2024-09-25	LYD	4.7228003000000003
2024-09-25	MAD	9.6837502000000004
2024-09-25	MDL	17.322006999999999
2024-09-25	MGA	4547.0
2024-09-25	MKD	55.059998
2024-09-25	MMK	2100.0
2024-09-25	MNT	3384.0
2024-09-25	MOP	8.0249997000000004
2024-09-25	MUR	45.634995000000004
2024-09-25	MVR	15.460001
2024-09-25	MWK	1733.6700000000001
2024-09-25	MXN	19.641006999999998
2024-09-25	MXV	2.3830996
2024-09-25	MYR	4.1309996
2024-09-25	MZN	63.904998999999997
2024-09-25	NAD	17.272095
2024-09-25	NGN	1653.2701
2024-09-25	NIO	36.600006999999998
2024-09-25	NOK	10.572951
2024-09-25	NPR	133.75501
2024-09-25	NZD	1.5967998999999999
2024-09-25	OMR	0.38500499999999999
2024-09-25	PAB	1.0
2024-09-25	PEN	3.7511502000000001
2024-09-25	PGK	3.9177504000000001
2024-09-25	PHP	55.890000000000001
2024-09-25	PKR	277.89990999999998
2024-09-25	PLN	3.8340998000000002
2024-09-25	PYG	7810.6836000000003
2024-09-25	QAR	3.6450005000000001
2024-09-25	RON	4.4694995999999998
2024-09-25	RSD	105.17
2024-09-25	RUB	92.5
2024-09-25	RWF	1338.74
2024-09-25	SAR	3.7518997999999999
2024-09-25	SBD	8.4965496999999992
2024-09-25	SCR	14.140650000000001
2024-09-25	SDG	600.42066
2024-09-25	SEK	10.180300000000001
2024-09-25	SGD	1.2899503999999999
2024-09-25	SIT	215.27001000000001
2024-09-25	SLE	22.600007000000002
2024-09-25	SOS	571.5
2024-09-25	STN	22.232147999999999
2024-09-25	SVC	8.7547999000000001
2024-09-25	SYP	13001.5
2024-09-25	SZL	17.272095
2024-09-25	THB	32.779998999999997
2024-09-25	TJS	10.65
2024-09-25	TMM	3.4996996
2024-09-25	TND	3.0411997
2024-09-25	TOP	2.3249502999999998
2024-09-25	TRY	34.137954999999998
2024-09-25	TTD	6.7876501999999999
2024-09-25	TWD	32.003005999999999
2024-09-25	TZS	2720.0
2024-09-25	UAH	41.225006999999998
2024-09-25	UGX	3693.0
2024-09-25	UYU	42.270004999999998
2024-09-25	UZS	12745.0
2024-09-25	VES	36.804642000000001
2024-09-25	VND	24595.0
2024-09-25	VUV	119.5
2024-09-25	WST	2.7036505000000002
2024-09-25	XAF	597.53003000000001
2024-09-25	XCD	2.7100000999999998
2024-09-25	XCG	1.7845002000000001
2024-09-25	XOF	585.0
2024-09-25	XPF	107.34
2024-09-25	ZAR	17.271744000000002
2024-09-25	ZMW	26.324997
2024-09-25	ZWD	379.5
2024-09-25	ZWG	13.991001000000001
2024-09-26	AED	3.6729498
2024-09-26	AFN	68.460007000000004
2024-09-26	ALL	88.440003000000004
2024-09-26	AMD	387.44995999999998
2024-09-26	ANG	1.7845002000000001
2024-09-26	AOA	958.44092000000001
2024-09-26	ARS	967.25
2024-09-26	AUD	1.4502001
2024-09-26	AWG	1.8100004999999999
2024-09-26	AZN	1.6999998999999999
2024-09-26	BAM	1.7543498
2024-09-26	BBD	2.0191002
2024-09-26	BDT	119.5
2024-09-26	BEF	36.090499999999999
2024-09-26	BGN	1.7499505
2024-09-26	BHD	0.37695002999999999
2024-09-26	BIF	2900.0900999999999
2024-09-26	BMD	1.0
2024-09-26	BND	1.2830496
2024-09-26	BOB	6.9250002000000004
2024-09-26	BRL	5.4379998000000001
2024-09-26	BSD	1.0
2024-09-26	BTC	1.5500002000000001E-2
2024-09-26	BTN	83.626496000000003
2024-09-26	BWP	13.080500000000001
2024-09-26	BYN	3.2726001999999998
2024-09-26	BZD	1.9982005
2024-09-26	CAD	1.3464499000000001
2024-09-26	CDF	2846.0
2024-09-26	CHF	0.84619999000000001
2024-09-26	CLP	901.44996000000003
2024-09-26	CNH	6.9722996000000004
2024-09-26	CNY	7.0110503
2024-09-26	COP	4171.0
2024-09-26	CRC	524.19506999999999
2024-09-26	CUP	24.0
2024-09-26	CVE	99.104996
2024-09-26	CYP	0.52359999000000002
2024-09-26	CZK	22.494506999999999
2024-09-26	DEM	1.7497997999999999
2024-09-26	DJF	177.60001
2024-09-26	DKK	6.6712503999999999
2024-09-26	DOP	60.210006999999997
2024-09-26	DZD	132.35955000000001
2024-09-26	EGP	48.369996
2024-09-26	ETB	117.7533
2024-09-26	EUR	0.89473444999999996
2024-09-26	FIM	5.3193503
2024-09-26	FJD	2.1863003000000001
2024-09-26	GBP	0.74540651000000002
2024-09-26	GEL	2.7299996000000002
2024-09-26	GHS	15.75
2024-09-26	GMD	70.675004000000001
2024-09-26	GNF	8636.0
2024-09-26	GRD	304.85498999999999
2024-09-26	GTQ	7.7349997000000004
2024-09-26	GYD	209.18000000000001
2024-09-26	HKD	7.7791500999999998
2024-09-26	HNL	24.800995
2024-09-26	HTG	131.43360000000001
2024-09-26	HUF	354.56006000000002
2024-09-26	IDR	15165.0
2024-09-26	ILS	3.6988001000000001
2024-09-26	INR	83.628495000000001
2024-09-26	IQD	1310.0
2024-09-26	IRR	42002.5
2024-09-26	ISK	134.84
2024-09-26	JMD	157.92500999999999
2024-09-26	JOD	0.70899999999999996
2024-09-26	JPY	144.80500000000001
2024-09-26	KES	129.0
2024-09-26	KGS	84.227158000000003
2024-09-26	KHR	4051.0
2024-09-26	KMF	442.51001000000002
2024-09-26	KRW	1313.7050999999999
2024-09-26	KWD	0.30514997999999999
2024-09-26	KYD	0.83125002000000003
2024-09-26	KZT	478.92505
2024-09-26	LAK	22081.5
2024-09-26	LBP	89550.0
2024-09-26	LKR	299.8501
2024-09-26	LRD	193.0
2024-09-26	LSL	17.172501
2024-09-26	LYD	4.7317
2024-09-26	MAD	9.6850004999999992
2024-09-26	MDL	17.350007000000002
2024-09-26	MGA	4544.9804999999997
2024-09-26	MKD	55.149994
2024-09-26	MMK	2100.0
2024-09-26	MNT	3384.0
2024-09-26	MOP	8.0190000999999995
2024-09-26	MUR	45.789994
2024-09-26	MVR	15.460001
2024-09-26	MWK	1733.6700000000001
2024-09-26	MXN	19.630005000000001
2024-09-26	MXV	2.3814001999999999
2024-09-26	MYR	4.1450005000000001
2024-09-26	MZN	63.904998999999997
2024-09-26	NAD	17.176407000000001
2024-09-26	NGN	1653.2701
2024-09-26	NIO	36.600006999999998
2024-09-26	NOK	10.52965
2024-09-26	NPR	133.83501000000001
2024-09-26	NZD	1.5802498
2024-09-26	OMR	0.38504500000000003
2024-09-26	PAB	1.0
2024-09-26	PEN	3.7272997000000001
2024-09-26	PGK	3.9197503
2024-09-26	PHP	55.960006999999997
2024-09-26	PKR	277.875
2024-09-26	PLN	3.8252497000000001
2024-09-26	PYG	7805.5
2024-09-26	QAR	3.6450005000000001
2024-09-26	RON	4.4521503999999998
2024-09-26	RSD	104.75501
2024-09-26	RUB	92.617492999999996
2024-09-26	RWF	1339.6600000000001
2024-09-26	SAR	3.7510005
2024-09-26	SBD	8.4965496999999992
2024-09-26	SCR	13.473851
2024-09-26	SDG	600.37061000000006
2024-09-26	SEK	10.116001000000001
2024-09-26	SGD	1.2830496
2024-09-26	SIT	214.39501000000001
2024-09-26	SLE	22.625
2024-09-26	SOS	571.5
2024-09-26	STN	22.144653999999999
2024-09-26	SVC	8.7545003999999995
2024-09-26	SYP	13001.5
2024-09-26	SZL	17.172501
2024-09-26	THB	32.410004000000001
2024-09-26	TJS	10.65
2024-09-26	TMM	3.4996996
2024-09-26	TND	3.0365000000000002
2024-09-26	TOP	2.3174000000000001
2024-09-26	TRY	34.152253000000002
2024-09-26	TTD	6.7924996000000002
2024-09-26	TWD	31.675995
2024-09-26	TZS	2730.0
2024-09-26	UAH	41.184998
2024-09-26	UGX	3694.0
2024-09-26	UYU	41.929993000000003
2024-09-26	UZS	12731.481
2024-09-26	VES	36.819412999999997
2024-09-26	VND	24625.0
2024-09-26	VUV	119.5
2024-09-26	WST	2.7036505000000002
2024-09-26	XAF	596.37012000000004
2024-09-26	XCD	2.7100000999999998
2024-09-26	XCG	1.7845002000000001
2024-09-26	XOF	588.25
2024-09-26	XPF	106.92
2024-09-26	ZAR	17.168305
2024-09-26	ZMW	26.557998999999999
2024-09-26	ZWD	379.5
2024-09-26	ZWG	13.998701000000001
2024-09-27	AED	3.6729498
2024-09-27	AFN	68.460007000000004
2024-09-27	ALL	88.550004000000001
2024-09-27	AMD	387.32006999999999
2024-09-27	ANG	1.7845002000000001
2024-09-27	AOA	946.80005000000006
2024-09-27	ARS	966.5
2024-09-27	AUD	1.4487496
2024-09-27	AWG	1.8100004999999999
2024-09-27	AZN	1.6999998999999999
2024-09-27	BAM	1.7563496000000001
2024-09-27	BBD	2.0191002
2024-09-27	BDT	119.5
2024-09-27	BEF	36.132508000000001
2024-09-27	BGN	1.7511998
2024-09-27	BHD	0.37697000000000003
2024-09-27	BIF	2900.3000999999999
2024-09-27	BMD	1.0
2024-09-27	BND	1.2812005
2024-09-27	BOB	6.9350005000000001
2024-09-27	BRL	5.4342002999999997
2024-09-27	BSD	1.0
2024-09-27	BTC	1.5200000999999999E-2
2024-09-27	BTN	83.683503000000002
2024-09-27	BWP	13.020851
2024-09-27	BYN	3.2726001999999998
2024-09-27	BZD	1.9982005
2024-09-27	CAD	1.3515501999999999
2024-09-27	CDF	2843.0
2024-09-27	CHF	0.84055000999999996
2024-09-27	CLP	900.25
2024-09-27	CNH	6.9808503000000002
2024-09-27	CNY	7.0110503
2024-09-27	COP	4181.0546999999997
2024-09-27	CRC	519.7251
2024-09-27	CUP	24.0
2024-09-27	CVE	99.220001999999994
2024-09-27	CYP	0.52424998
2024-09-27	CZK	22.514496000000001
2024-09-27	DEM	1.7518502
2024-09-27	DJF	177.60001
2024-09-27	DKK	6.6791001000000003
2024-09-27	DOP	60.214996999999997
2024-09-27	DZD	132.19126
2024-09-27	EGP	48.360000999999997
2024-09-27	ETB	117.75321
2024-09-27	EUR	0.89577627999999998
2024-09-27	FIM	5.3255501000000001
2024-09-27	FJD	2.1838999000000001
2024-09-27	GBP	0.74769152000000005
2024-09-27	GEL	2.7299996000000002
2024-09-27	GHS	15.744999999999999
2024-09-27	GMD	70.675004000000001
2024-09-27	GNF	8635.5
2024-09-27	GRD	305.20508000000001
2024-09-27	GTQ	7.7375002000000004
2024-09-27	GYD	209.10499999999999
2024-09-27	HKD	7.7721501000000002
2024-09-27	HNL	24.807998999999999
2024-09-27	HTG	131.43360000000001
2024-09-27	HUF	355.52490999999998
2024-09-27	IDR	15125.0
2024-09-27	ILS	3.7308998999999998
2024-09-27	INR	83.720001999999994
2024-09-27	IQD	1310.0
2024-09-27	IRR	42002.5
2024-09-27	ISK	135.16999999999999
2024-09-27	JMD	157.31
2024-09-27	JOD	0.70899999999999996
2024-09-27	JPY	142.19501
2024-09-27	KES	129.0
2024-09-27	KGS	84.227158000000003
2024-09-27	KHR	4051.0
2024-09-27	KMF	440.64990999999998
2024-09-27	KRW	1310.3000999999999
2024-09-27	KWD	0.30501002999999999
2024-09-27	KYD	0.83125002000000003
2024-09-27	KZT	480.86011000000002
2024-09-27	LAK	22081.5
2024-09-27	LBP	89550.0
2024-09-27	LKR	298.80005
2024-09-27	LRD	193.0
2024-09-27	LSL	17.104996
2024-09-27	LYD	4.7317
2024-09-27	MAD	9.6944999999999997
2024-09-27	MDL	17.358001999999999
2024-09-27	MGA	4545.8008
2024-09-27	MKD	55.020004999999998
2024-09-27	MMK	2100.0
2024-09-27	MNT	3384.0
2024-09-27	MOP	8.0089998999999992
2024-09-27	MUR	45.949997000000003
2024-09-27	MVR	15.460001
2024-09-27	MWK	1733.6700000000001
2024-09-27	MXN	19.709
2024-09-27	MXV	2.3880997000000002
2024-09-27	MYR	4.125
2024-09-27	MZN	63.904998999999997
2024-09-27	NAD	17.118607000000001
2024-09-27	NGN	1668.97
2024-09-27	NIO	36.600006999999998
2024-09-27	NOK	10.501701000000001
2024-09-27	NPR	133.93000000000001
2024-09-27	NZD	1.5771504000000001
2024-09-27	OMR	0.38503999
2024-09-27	PAB	1.0
2024-09-27	PEN	3.7151003
2024-09-27	PGK	3.9762496999999999
2024-09-27	PHP	55.990006000000001
2024-09-27	PKR	277.64990999999998
2024-09-27	PLN	3.8303500000000001
2024-09-27	PYG	7793.3437999999996
2024-09-27	QAR	3.6450005000000001
2024-09-27	RON	4.4574499999999997
2024-09-27	RSD	104.875
2024-09-27	RUB	94.324996999999996
2024-09-27	RWF	1340.5
2024-09-27	SAR	3.7510995999999999
2024-09-27	SBD	8.4965496999999992
2024-09-27	SCR	14.97775
2024-09-27	SDG	600.42066
2024-09-27	SEK	10.089700000000001
2024-09-27	SGD	1.2812005
2024-09-27	SIT	214.64501000000001
2024-09-27	SLE	22.600007000000002
2024-09-27	SOS	571.5
2024-09-27	STN	22.170456000000001
2024-09-27	SVC	8.7547999000000001
2024-09-27	SYP	13001.5
2024-09-27	SZL	17.118058000000001
2024-09-27	THB	32.375
2024-09-27	TJS	10.65
2024-09-27	TMM	3.4996996
2024-09-27	TND	3.0310001999999998
2024-09-27	TOP	2.3028498000000002
2024-09-27	TRY	34.163544000000002
2024-09-27	TTD	6.7976504000000002
2024-09-27	TWD	31.589997
2024-09-27	TZS	2730.0
2024-09-27	UAH	41.210006999999997
2024-09-27	UGX	3692.0
2024-09-27	UYU	41.705002
2024-09-27	UZS	12710.422
2024-09-27	VES	36.862457999999997
2024-09-27	VND	24610.0
2024-09-27	VUV	119.5
2024-09-27	WST	2.7036505000000002
2024-09-27	XAF	596.65992000000006
2024-09-27	XCD	2.7100000999999998
2024-09-27	XCG	1.7845002000000001
2024-09-27	XOF	589.25
2024-09-27	XPF	107.04000000000001
2024-09-27	ZAR	17.116150000000001
2024-09-27	ZMW	26.487701999999999
2024-09-27	ZWD	379.5
2024-09-27	ZWG	24.393006
2024-09-30	AED	3.6730499999999999
2024-09-30	AFN	68.419999000000004
2024-09-30	ALL	88.699996999999996
2024-09-30	AMD	387.29003999999998
2024-09-30	ANG	1.7845002000000001
2024-09-30	AOA	946.81104000000005
2024-09-30	ARS	968.75
2024-09-30	AUD	1.4466496
2024-09-30	AWG	1.8100004999999999
2024-09-30	AZN	1.6999998999999999
2024-09-30	BAM	1.7608003999999999
2024-09-30	BBD	2.0191002
2024-09-30	BDT	119.5
2024-09-30	BEF	36.233001999999999
2024-09-30	BGN	1.7565499
2024-09-30	BHD	0.37697000000000003
2024-09-30	BIF	2900.5500999999999
2024-09-30	BMD	1.0
2024-09-30	BND	1.2850504
2024-09-30	BOB	6.9250002000000004
2024-09-30	BRL	5.4494496000000003
2024-09-30	BSD	1.0
2024-09-30	BTC	1.5700002000000001E-2
2024-09-30	BTN	83.797500999999997
2024-09-30	BWP	13.04635
2024-09-30	BYN	3.2726001999999998
2024-09-30	BZD	1.9982005
2024-09-30	CAD	1.3525
2024-09-30	CDF	2843.0
2024-09-30	CHF	0.84560000999999996
2024-09-30	CLP	899.30005000000006
2024-09-30	CNH	7.0064001999999999
2024-09-30	CNY	7.0185003999999998
2024-09-30	COP	4208.5546999999997
2024-09-30	CRC	519.93506000000002
2024-09-30	CUP	24.0
2024-09-30	CVE	99.470001999999994
2024-09-30	CYP	0.52569997999999996
2024-09-30	CZK	22.645492999999998
2024-09-30	DEM	1.7566995999999999
2024-09-30	DJF	177.60001
2024-09-30	DKK	6.6946002
2024-09-30	DOP	60.190002999999997
2024-09-30	DZD	132.27244999999999
2024-09-30	EGP	48.279998999999997
2024-09-30	ETB	118.46621
2024-09-30	EUR	0.89810944000000004
2024-09-30	FIM	5.3403998000000001
2024-09-30	FJD	2.1834001999999999
2024-09-30	GBP	0.74769152000000005
2024-09-30	GEL	2.7299996000000002
2024-09-30	GHS	15.800001
2024-09-30	GMD	70.675004000000001
2024-09-30	GNF	8635.5
2024-09-30	GRD	306.06006000000002
2024-09-30	GTQ	7.7299996000000002
2024-09-30	GYD	209.11501000000001
2024-09-30	HKD	7.7727500000000003
2024-09-30	HNL	24.815995000000001
2024-09-30	HTG	131.43360000000001
2024-09-30	HUF	356.71998000000002
2024-09-30	IDR	15140.0
2024-09-30	ILS	3.7212000000000001
2024-09-30	INR	83.782501999999994
2024-09-30	IQD	1310.0
2024-09-30	IRR	42002.5
2024-09-30	ISK	135.15000000000001
2024-09-30	JMD	157.41001
2024-09-30	JOD	0.70854998000000002
2024-09-30	JPY	143.63001
2024-09-30	KES	129.0
2024-09-30	KGS	84.227158000000003
2024-09-30	KHR	4049.0
2024-09-30	KMF	442.39990999999998
2024-09-30	KRW	1319.0101
2024-09-30	KWD	0.30540001999999999
2024-09-30	KYD	0.83125002000000003
2024-09-30	KZT	480.81006000000002
2024-09-30	LAK	22081.5
2024-09-30	LBP	89550.0
2024-09-30	LKR	296.19995999999998
2024-09-30	LRD	193.0
2024-09-30	LSL	17.262497
2024-09-30	LYD	4.7229004000000003
2024-09-30	MAD	9.7250004000000008
2024-09-30	MDL	17.358001999999999
2024-09-30	MGA	4551.6602000000003
2024-09-30	MKD	55.235000999999997
2024-09-30	MMK	2100.0
2024-09-30	MNT	3384.0
2024-09-30	MOP	8.0100002999999997
2024-09-30	MUR	45.899994
2024-09-30	MVR	15.460001
2024-09-30	MWK	1733.6700000000001
2024-09-30	MXN	19.701996000000001
2024-09-30	MXV	2.3862000000000001
2024-09-30	MYR	4.1234998999999997
2024-09-30	MZN	63.904998999999997
2024-09-30	NAD	17.275803
2024-09-30	NGN	1668.97
2024-09-30	NIO	36.600006999999998
2024-09-30	NOK	10.547801
2024-09-30	NPR	134.07499999999999
2024-09-30	NZD	1.5750504000000001
2024-09-30	OMR	0.38504500000000003
2024-09-30	PAB	1.0
2024-09-30	PEN	3.70675
2024-09-30	PGK	3.9778004
2024-09-30	PHP	55.990006000000001
2024-09-30	PKR	277.875
2024-09-30	PLN	3.84795
2024-09-30	PYG	7793.3437999999996
2024-09-30	QAR	3.6450005000000001
2024-09-30	RON	4.4685002000000003
2024-09-30	RSD	105.09501
2024-09-30	RUB	93.0
2024-09-30	RWF	1340.5
2024-09-30	SAR	3.7513999999999998
2024-09-30	SBD	8.4965496999999992
2024-09-30	SCR	14.865850999999999
2024-09-30	SDG	600.37061000000006
2024-09-30	SEK	10.159750000000001
2024-09-30	SGD	1.2850504
2024-09-30	SIT	215.24001000000001
2024-09-30	SLE	23.294999000000001
2024-09-30	SOS	571.5
2024-09-30	STN	22.226196999999999
2024-09-30	SVC	8.7545003999999995
2024-09-30	SYP	13001.5
2024-09-30	SZL	17.262497
2024-09-30	THB	32.410004000000001
2024-09-30	TJS	10.65
2024-09-30	TMM	3.4996996
2024-09-30	TND	3.0368499999999998
2024-09-30	TOP	2.3302497999999998
2024-09-30	TRY	34.186599999999999
2024-09-30	TTD	6.7833500000000004
2024-09-30	TWD	31.764008
2024-09-30	TZS	2730.0
2024-09-30	UAH	41.179993000000003
2024-09-30	UGX	3683.0
2024-09-30	UYU	41.570008000000001
2024-09-30	UZS	12734.989
2024-09-30	VES	36.876542000000001
2024-09-30	VND	24565.0
2024-09-30	VUV	119.5
2024-09-30	WST	2.7036505000000002
2024-09-30	XAF	597.47999000000004
2024-09-30	XCD	2.7100000999999998
2024-09-30	XCG	1.7845002000000001
2024-09-30	XOF	586.25
2024-09-30	XPF	107.31
2024-09-30	ZAR	17.279648000000002
2024-09-30	ZMW	26.425004000000001
2024-09-30	ZWD	379.5
2024-09-30	ZWG	24.882995999999999
2024-10-01	AED	3.6730499999999999
2024-10-01	AFN	68.399994000000007
2024-10-01	ALL	89.515000000000001
2024-10-01	AMD	387.11011000000002
2024-10-01	ANG	1.7845002000000001
2024-10-01	AOA	960.97950000000003
2024-10-01	ARS	969.75
2024-10-01	AUD	1.4527502999999999
2024-10-01	AWG	1.8100004999999999
2024-10-01	AZN	1.6999998999999999
2024-10-01	BAM	1.7715997999999999
2024-10-01	BBD	2.0036002000000002
2024-10-01	BDT	119.5
2024-10-01	BEF	36.447495000000004
2024-10-01	BGN	1.7670497999999999
2024-10-01	BHD	0.37699998000000001
2024-10-01	BIF	2899.4951999999998
2024-10-01	BMD	1.0
2024-10-01	BND	1.2880497
2024-10-01	BOB	6.9300003999999999
2024-10-01	BRL	5.4372997999999999
2024-10-01	BSD	1.0
2024-10-01	BTC	1.6500000000000001E-2
2024-10-01	BTN	83.828507000000002
2024-10-01	BWP	13.029601
2024-10-01	BYN	3.2726001999999998
2024-10-01	BZD	2.0
2024-10-01	CAD	1.3490496000000001
2024-10-01	CDF	2843.5
2024-10-01	CHF	0.84660000000000002
2024-10-01	CLP	904.49000000000001
2024-10-01	CNH	7.0281497000000002
2024-10-01	CNY	7.0185003999999998
2024-10-01	COP	4213.3086000000003
2024-10-01	CRC	517.19996000000003
2024-10-01	CUP	24.0
2024-10-01	CVE	100.08501
2024-10-01	CYP	0.52880002000000004
2024-10-01	CZK	22.848496000000001
2024-10-01	DEM	1.7671003999999999
2024-10-01	DJF	177.60001
2024-10-01	DKK	6.7392501999999999
2024-10-01	DOP	60.074997000000003
2024-10-01	DZD	132.93581
2024-10-01	EGP	48.229996
2024-10-01	ETB	119.55251
2024-10-01	EUR	0.90354681999999997
2024-10-01	FIM	5.3719998000000002
2024-10-01	FJD	2.1915502999999998
2024-10-01	GBP	0.75270015999999995
2024-10-01	GEL	2.7299996000000002
2024-10-01	GHS	15.789999999999999
2024-10-01	GMD	70.699996999999996
2024-10-01	GNF	8634.0
2024-10-01	GRD	307.87011999999999
2024-10-01	GTQ	7.7299996000000002
2024-10-01	GYD	209.12
2024-10-01	HKD	7.7715502000000001
2024-10-01	HNL	24.789994
2024-10-01	HTG	131.85001
2024-10-01	HUF	359.33497
2024-10-01	IDR	15200.0
2024-10-01	ILS	3.7696000000000001
2024-10-01	INR	83.910004000000001
2024-10-01	IQD	1310.0
2024-10-01	IRR	42002.5
2024-10-01	ISK	135.43000000000001
2024-10-01	JMD	157.74001000000001
2024-10-01	JOD	0.70899999999999996
2024-10-01	JPY	143.57001
2024-10-01	KES	129.0
2024-10-01	KGS	84.230851000000001
2024-10-01	KHR	4046.9490000000001
2024-10-01	KMF	445.02001999999999
2024-10-01	KRW	1324.7900999999999
2024-10-01	KWD	0.30552000000000001
2024-10-01	KYD	0.83125002000000003
2024-10-01	KZT	481.70997
2024-10-01	LAK	22071.550999999999
2024-10-01	LBP	89550.0
2024-10-01	LKR	294.8501
2024-10-01	LRD	193.0
2024-10-01	LSL	17.407456
2024-10-01	LYD	4.7320995999999997
2024-10-01	MAD	9.7644997
2024-10-01	MDL	17.375900999999999
2024-10-01	MGA	4554.7891
2024-10-01	MKD	55.610000999999997
2024-10-01	MMK	2100.0
2024-10-01	MNT	3383.5
2024-10-01	MOP	8.0089998999999992
2024-10-01	MUR	46.020004999999998
2024-10-01	MVR	15.460001
2024-10-01	MWK	1734.3200999999999
2024-10-01	MXN	19.616043999999999
2024-10-01	MXV	2.3769998999999999
2024-10-01	MYR	4.1645003000000003
2024-10-01	MZN	63.904998999999997
2024-10-01	NAD	17.407456
2024-10-01	NGN	1668.97
2024-10-01	NIO	36.600006999999998
2024-10-01	NOK	10.611651
2024-10-01	NPR	134.12
2024-10-01	NZD	1.5921002
2024-10-01	OMR	0.38500499999999999
2024-10-01	PAB	1.0
2024-10-01	PEN	3.7152004999999999
2024-10-01	PGK	3.9218503
2024-10-01	PHP	56.184998
2024-10-01	PKR	277.875
2024-10-01	PLN	3.8721505000000001
2024-10-01	PYG	7792.0
2024-10-01	QAR	3.6450005000000001
2024-10-01	RON	4.4960003000000004
2024-10-01	RSD	105.79000000000001
2024-10-01	RUB	95.850007000000005
2024-10-01	RWF	1342.0
2024-10-01	SAR	3.7517005000000001
2024-10-01	SBD	8.3009997000000002
2024-10-01	SCR	13.479649999999999
2024-10-01	SDG	600.42066
2024-10-01	SEK	10.26125
2024-10-01	SGD	1.2880497
2024-10-01	SIT	216.52001000000001
2024-10-01	SLE	22.615006000000001
2024-10-01	SOS	571.5
2024-10-01	STN	22.362701999999999
2024-10-01	SVC	8.7509002999999996
2024-10-01	SYP	13001.5
2024-10-01	SZL	17.434998
2024-10-01	THB	32.539994
2024-10-01	TJS	10.6275
2024-10-01	TMM	3.4997997999999999
2024-10-01	TND	3.0499497
2024-10-01	TOP	2.3291998
2024-10-01	TRY	34.213151000000003
2024-10-01	TTD	6.7825002999999997
2024-10-01	TWD	31.904999
2024-10-01	TZS	2720.0
2024-10-01	UAH	41.309998
2024-10-01	UGX	3668.0
2024-10-01	UYU	41.654998999999997
2024-10-01	UZS	12722.200000000001
2024-10-01	VES	36.872559000000003
2024-10-01	VND	24610.0
2024-10-01	VUV	119.5
2024-10-01	WST	2.7036505000000002
2024-10-01	XAF	599.24000000000001
2024-10-01	XCD	2.7100000999999998
2024-10-01	XCG	1.7845002000000001
2024-10-01	XOF	591.26000999999997
2024-10-01	XPF	107.97001
2024-10-01	ZAR	17.399750000000001
2024-10-01	ZMW	26.388000999999999
2024-10-01	ZWD	379.5
2024-10-01	ZWG	25.130493999999999
2024-10-02	AED	3.6730499999999999
2024-10-02	AFN	68.619996
2024-10-02	ALL	89.649994000000007
2024-10-02	AMD	387.17993999999999
2024-10-02	ANG	1.7845002000000001
2024-10-02	AOA	944.3501
2024-10-02	ARS	970.25
2024-10-02	AUD	1.4524003000000001
2024-10-02	AWG	1.8100004999999999
2024-10-02	AZN	1.6999998999999999
2024-10-02	BAM	1.7751503
2024-10-02	BBD	2.0191002
2024-10-02	BDT	119.5
2024-10-02	BEF	36.513505000000002
2024-10-02	BGN	1.7707005
2024-10-02	BHD	0.37702500999999999
2024-10-02	BIF	2901.0201000000002
2024-10-02	BMD	1.0
2024-10-02	BND	1.2918501
2024-10-02	BOB	6.9250002000000004
2024-10-02	BRL	5.4412003000000002
2024-10-02	BSD	1.0
2024-10-02	BTC	1.6399998999999998E-2
2024-10-02	BTN	83.980500000000006
2024-10-02	BWP	13.1493
2024-10-02	BYN	3.2726001999999998
2024-10-02	BZD	1.9982005
2024-10-02	CAD	1.3501996999999999
2024-10-02	CDF	2843.5
2024-10-02	CHF	0.8498
2024-10-02	CLP	911.24512000000004
2024-10-02	CNH	7.0365495999999998
2024-10-02	CNY	7.0185003999999998
2024-10-02	COP	4185.6016
2024-10-02	CRC	515.75489000000005
2024-10-02	CUP	24.0
2024-10-02	CVE	100.28
2024-10-02	CYP	0.52974999
2024-10-02	CZK	22.953506999999998
2024-10-02	DEM	1.7703
2024-10-02	DJF	177.60001
2024-10-02	DKK	6.7531499999999998
2024-10-02	DOP	60.130004999999997
2024-10-02	DZD	132.75431
2024-10-02	EGP	48.369996
2024-10-02	ETB	119.34690000000001
2024-10-02	EUR	0.90534579999999998
2024-10-02	FIM	5.3816996000000001
2024-10-02	FJD	2.1944504
2024-10-02	GBP	0.75369293000000004
2024-10-02	GEL	2.7329998999999998
2024-10-02	GHS	15.83
2024-10-02	GMD	70.699996999999996
2024-10-02	GNF	8634.0
2024-10-02	GRD	308.42505
2024-10-02	GTQ	7.7349997000000004
2024-10-02	GYD	209.215
2024-10-02	HKD	7.7632504000000004
2024-10-02	HNL	24.815995000000001
2024-10-02	HTG	131.78791000000001
2024-10-02	HUF	362.27001999999999
2024-10-02	IDR	15265.0
2024-10-02	ILS	3.7802001000000001
2024-10-02	INR	83.929992999999996
2024-10-02	IQD	1310.0
2024-10-02	IRR	42002.5
2024-10-02	ISK	135.35001
2024-10-02	JMD	157.86000999999999
2024-10-02	JOD	0.70899999999999996
2024-10-02	JPY	146.465
2024-10-02	KES	129.0
2024-10-02	KGS	84.268448000000006
2024-10-02	KHR	4049.0
2024-10-02	KMF	445.8501
2024-10-02	KRW	1325.075
2024-10-02	KWD	0.30598998999999999
2024-10-02	KYD	0.83125002000000003
2024-10-02	KZT	483.44995999999998
2024-10-02	LAK	22081.5
2024-10-02	LBP	89550.0
2024-10-02	LKR	295.5
2024-10-02	LRD	192.0
2024-10-02	LSL	17.358201000000001
2024-10-02	LYD	4.7439003
2024-10-02	MAD	9.7857503999999995
2024-10-02	MDL	17.399994
2024-10-02	MGA	4562.4102000000003
2024-10-02	MKD	55.679993000000003
2024-10-02	MMK	2100.0
2024-10-02	MNT	3385.0
2024-10-02	MOP	7.9995003000000002
2024-10-02	MUR	46.25
2024-10-02	MVR	15.460001
2024-10-02	MWK	1733.6700000000001
2024-10-02	MXN	19.414994
2024-10-02	MXV	2.3523999
2024-10-02	MYR	4.1735001
2024-10-02	MZN	63.904998999999997
2024-10-02	NAD	17.351502
2024-10-02	NGN	1668.97
2024-10-02	NIO	36.600006999999998
2024-10-02	NOK	10.568301
2024-10-02	NPR	134.12
2024-10-02	NZD	1.5966502
2024-10-02	OMR	0.38500499999999999
2024-10-02	PAB	1.0
2024-10-02	PEN	3.7130003
2024-10-02	PGK	3.9244004000000001
2024-10-02	PHP	56.169998999999997
2024-10-02	PKR	277.875
2024-10-02	PLN	3.8872003999999998
2024-10-02	PYG	7797.1016
2024-10-02	QAR	3.6450005000000001
2024-10-02	RON	4.5054502999999997
2024-10-02	RSD	105.965
2024-10-02	RUB	95.649994000000007
2024-10-02	RWF	1342.5800999999999
2024-10-02	SAR	3.7531995999999999
2024-10-02	SBD	8.1899996000000002
2024-10-02	SCR	14.83095
2024-10-02	SDG	600.37061000000006
2024-10-02	SEK	10.2666
2024-10-02	SGD	1.2918501
2024-10-02	SIT	216.91001
2024-10-02	SLE	22.710007000000001
2024-10-02	SOS	571.5
2024-10-02	STN	22.407257999999999
2024-10-02	SVC	8.7545003999999995
2024-10-02	SYP	13001.5
2024-10-02	SZL	17.338806999999999
2024-10-02	THB	32.839996999999997
2024-10-02	TJS	10.630001
2024-10-02	TMM	3.4997997999999999
2024-10-02	TND	3.0540504999999998
2024-10-02	TOP	2.3227997
2024-10-02	TRY	34.216904
2024-10-02	TTD	6.7825002999999997
2024-10-02	TWD	31.955994
2024-10-02	TZS	2725.0
2024-10-02	UAH	41.25
2024-10-02	UGX	3672.0
2024-10-02	UYU	41.895004999999998
2024-10-02	UZS	12752.941999999999
2024-10-02	VES	36.872559000000003
2024-10-02	VND	24665.0
2024-10-02	VUV	119.5
2024-10-02	WST	2.7036505000000002
2024-10-02	XAF	599.85499000000004
2024-10-02	XCD	2.7100000999999998
2024-10-02	XCG	1.7845002000000001
2024-10-02	XOF	589.94996000000003
2024-10-02	XPF	108.185
2024-10-02	ZAR	17.352706999999999
2024-10-02	ZMW	26.393494
2024-10-02	ZWD	379.5
2024-10-02	ZWG	25.282395000000001
2024-10-03	AED	3.6731004999999999
2024-10-03	AFN	68.419999000000004
2024-10-03	ALL	89.630004999999997
2024-10-03	AMD	387.05005
2024-10-03	ANG	1.7845002000000001
2024-10-03	AOA	928.55201
2024-10-03	ARS	971.75
2024-10-03	AUD	1.4618998000000001
2024-10-03	AWG	1.8100004999999999
2024-10-03	AZN	1.6999998999999999
2024-10-03	BAM	1.7777004999999999
2024-10-03	BBD	2.0191002
2024-10-03	BDT	119.5
2024-10-03	BEF	36.566498000000003
2024-10-03	BGN	1.7730504
2024-10-03	BHD	0.37702500999999999
2024-10-03	BIF	2901.2399999999998
2024-10-03	BMD	1.0
2024-10-03	BND	1.2975502999999999
2024-10-03	BOB	6.9350005000000001
2024-10-03	BRL	5.47715
2024-10-03	BSD	1.0
2024-10-03	BTC	1.6500000000000001E-2
2024-10-03	BTN	83.984498000000002
2024-10-03	BWP	13.236300999999999
2024-10-03	BYN	3.2726001999999998
2024-10-03	BZD	1.9982005
2024-10-03	CAD	1.3552999999999999
2024-10-03	CDF	2843.5
2024-10-03	CHF	0.85299999000000004
2024-10-03	CLP	921.0
2024-10-03	CNH	7.0518999999999998
2024-10-03	CNY	7.0185003999999998
2024-10-03	COP	4185.0
2024-10-03	CRC	519.30493999999999
2024-10-03	CUP	24.0
2024-10-03	CVE	100.42501
2024-10-03	CYP	0.53055001000000002
2024-10-03	CZK	22.957505000000001
2024-10-03	DEM	1.7728501000000001
2024-10-03	DJF	177.60001
2024-10-03	DKK	6.7629004000000004
2024-10-03	DOP	60.140000000000001
2024-10-03	DZD	133.01801
2024-10-03	EGP	48.350006999999998
2024-10-03	ETB	120.80001
2024-10-03	EUR	0.90645397000000005
2024-10-03	FIM	5.3894997
2024-10-03	FJD	2.2026501000000001
2024-10-03	GBP	0.76193356999999995
2024-10-03	GEL	2.7329998999999998
2024-10-03	GHS	15.83
2024-10-03	GMD	70.699996999999996
2024-10-03	GNF	8633.5
2024-10-03	GRD	308.875
2024-10-03	GTQ	7.7380000000000004
2024-10-03	GYD	209.215
2024-10-03	HKD	7.7640495999999999
2024-10-03	HNL	24.809998
2024-10-03	HTG	131.85001
2024-10-03	HUF	364.06495000000001
2024-10-03	IDR	15420.0
2024-10-03	ILS	3.8038501999999998
2024-10-03	INR	84.0
2024-10-03	IQD	1310.0
2024-10-03	IRR	42002.5
2024-10-03	ISK	135.33000999999999
2024-10-03	JMD	158.00999999999999
2024-10-03	JOD	0.70899999999999996
2024-10-03	JPY	146.93000000000001
2024-10-03	KES	129.0
2024-10-03	KGS	84.427154999999999
2024-10-03	KHR	4049.0
2024-10-03	KMF	447.01001000000002
2024-10-03	KRW	1335.1398999999999
2024-10-03	KWD	0.30594999
2024-10-03	KYD	0.83125002000000003
2024-10-03	KZT	482.61500000000001
2024-10-03	LAK	22081.5
2024-10-03	LBP	89550.0
2024-10-03	LKR	294.0
2024-10-03	LRD	192.5
2024-10-03	LSL	17.513947000000002
2024-10-03	LYD	4.7574997000000003
2024-10-03	MAD	9.7753001000000008
2024-10-03	MDL	17.380005000000001
2024-10-03	MGA	4560.0
2024-10-03	MKD	55.890000000000001
2024-10-03	MMK	2100.0
2024-10-03	MNT	3403.5
2024-10-03	MOP	8.0010005
2024-10-03	MUR	46.369996
2024-10-03	MVR	15.460001
2024-10-03	MWK	1733.6700000000001
2024-10-03	MXN	19.365006000000001
2024-10-03	MXV	2.3437005000000002
2024-10-03	MYR	4.2215004
2024-10-03	MZN	63.904998999999997
2024-10-03	NAD	17.513947000000002
2024-10-03	NGN	1645.0
2024-10-03	NIO	36.600006999999998
2024-10-03	NOK	10.607151
2024-10-03	NPR	134.35499999999999
2024-10-03	NZD	1.6096497000000001
2024-10-03	OMR	0.38500499999999999
2024-10-03	PAB	1.0
2024-10-03	PEN	3.7250003999999999
2024-10-03	PGK	3.9254503999999999
2024-10-03	PHP	56.449997000000003
2024-10-03	PKR	277.875
2024-10-03	PLN	3.9057998999999999
2024-10-03	PYG	7795.3203999999996
2024-10-03	QAR	3.6450005000000001
2024-10-03	RON	4.5114498999999997
2024-10-03	RSD	106.09501
2024-10-03	RUB	94.75
2024-10-03	RWF	1343.3702000000001
2024-10-03	SAR	3.7540998999999999
2024-10-03	SBD	8.2034503000000001
2024-10-03	SCR	13.497249999999999
2024-10-03	SDG	600.42066
2024-10-03	SEK	10.306501000000001
2024-10-03	SGD	1.2975502999999999
2024-10-03	SIT	217.22001
2024-10-03	SLE	22.669999000000001
2024-10-03	SOS	571.5
2024-10-03	STN	22.439805
2024-10-03	SVC	8.7547999000000001
2024-10-03	SYP	13001.5
2024-10-03	SZL	17.514008
2024-10-03	THB	33.134995000000004
2024-10-03	TJS	10.65
2024-10-03	TMM	3.4997997999999999
2024-10-03	TND	3.0594998000000002
2024-10-03	TOP	2.3282004000000001
2024-10-03	TRY	34.107498999999997
2024-10-03	TTD	6.7816495999999997
2024-10-03	TWD	32.039994
2024-10-03	TZS	2725.0
2024-10-03	UAH	41.210006999999997
2024-10-03	UGX	3667.0
2024-10-03	UYU	41.820008000000001
2024-10-03	UZS	12720.0
2024-10-03	VES	36.939270999999998
2024-10-03	VND	24755.0
2024-10-03	VUV	119.5
2024-10-03	WST	2.7036505000000002
2024-10-03	XAF	601.91503999999998
2024-10-03	XCD	2.7100000999999998
2024-10-03	XCG	1.7845002000000001
2024-10-03	XOF	588.5
2024-10-03	XPF	108.34501
2024-10-03	ZAR	17.512253000000001
2024-10-03	ZMW	26.327805000000001
2024-10-03	ZWD	379.5
2024-10-03	ZWG	25.281006000000001
2024-10-04	AED	3.6729498
2024-10-04	AFN	68.419999000000004
2024-10-04	ALL	90.110000999999997
2024-10-04	AMD	386.99000000000001
2024-10-04	ANG	1.7845002000000001
2024-10-04	AOA	915.0
2024-10-04	ARS	971.25
2024-10-04	AUD	1.4713498
2024-10-04	AWG	1.8100004999999999
2024-10-04	AZN	1.6999998999999999
2024-10-04	BAM	1.7864504000000001
2024-10-04	BBD	2.0191002
2024-10-04	BDT	119.5
2024-10-04	BEF	36.754502000000002
2024-10-04	BGN	1.7819996
2024-10-04	BHD	0.37712002
2024-10-04	BIF	2901.5
2024-10-04	BMD	1.0
2024-10-04	BND	1.3047504999999999
2024-10-04	BOB	6.9250002000000004
2024-10-04	BRL	5.4560003999999998
2024-10-04	BSD	1.0
2024-10-04	BTC	1.5999999000000001E-2
2024-10-04	BTN	83.993499999999997
2024-10-04	BWP	13.25385
2024-10-04	BYN	3.2726001999999998
2024-10-04	BZD	1.9982005
2024-10-04	CAD	1.3574496
2024-10-04	CDF	2843.5
2024-10-04	CHF	0.85820001999999995
2024-10-04	CLP	924.3501
2024-10-04	CNH	7.0964498999999996
2024-10-04	CNY	7.0185003999999998
2024-10-04	COP	4165.2187999999996
2024-10-04	CRC	518.63500999999997
2024-10-04	CUP	24.0
2024-10-04	CVE	100.92
2024-10-04	CYP	0.53324998000000001
2024-10-04	CZK	23.089005
2024-10-04	DEM	1.7819996
2024-10-04	DJF	177.60001
2024-10-04	DKK	6.7917996
2024-10-04	DOP	60.190002999999997
2024-10-04	DZD	133.43244999999999
2024-10-04	EGP	48.339996999999997
2024-10-04	ETB	119.4661
2024-10-04	EUR	0.91099560999999996
2024-10-04	FIM	5.4172497000000002
2024-10-04	FJD	2.2129002
2024-10-04	GBP	0.76222431999999996
2024-10-04	GEL	2.7419997
2024-10-04	GHS	15.82
2024-10-04	GMD	70.699996999999996
2024-10-04	GNF	8633.5
2024-10-04	GRD	310.46508999999998
2024-10-04	GTQ	7.7380000000000004
2024-10-04	GYD	209.12
2024-10-04	HKD	7.7665997000000004
2024-10-04	HNL	24.815995000000001
2024-10-04	HTG	131.5
2024-10-04	HUF	365.71998000000002
2024-10-04	IDR	15485.0
2024-10-04	ILS	3.8155003000000001
2024-10-04	INR	84.028000000000006
2024-10-04	IQD	1310.0
2024-10-04	IRR	42002.5
2024-10-04	ISK	135.66001
2024-10-04	JMD	158.11000999999999
2024-10-04	JOD	0.70805001999999995
2024-10-04	JPY	148.72501
2024-10-04	KES	129.0
2024-10-04	KGS	84.487153000000006
2024-10-04	KHR	4046.0
2024-10-04	KMF	449.31006000000002
2024-10-04	KRW	1346.8702000000001
2024-10-04	KWD	0.30642003000000001
2024-10-04	KYD	0.83125002000000003
2024-10-04	KZT	482.61011000000002
2024-10-04	LAK	22081.5
2024-10-04	LBP	89550.0
2024-10-04	LKR	294.0
2024-10-04	LRD	192.0
2024-10-04	LSL	17.488098999999998
2024-10-04	LYD	4.7574997000000003
2024-10-04	MAD	9.8220997000000008
2024-10-04	MDL	17.452500000000001
2024-10-04	MGA	4570.9610000000002
2024-10-04	MKD	56.149994
2024-10-04	MMK	2100.0
2024-10-04	MNT	3386.0
2024-10-04	MOP	8.0035000000000007
2024-10-04	MUR	46.490006000000001
2024-10-04	MVR	15.460001
2024-10-04	MWK	1733.6700000000001
2024-10-04	MXN	19.277999999999999
2024-10-04	MXV	2.3350000999999998
2024-10-04	MYR	4.2200002999999997
2024-10-04	MZN	63.904998999999997
2024-10-04	NAD	17.483505999999998
2024-10-04	NGN	1620.0
2024-10-04	NIO	36.600006999999998
2024-10-04	NOK	10.655250000000001
2024-10-04	NPR	134.36501000000001
2024-10-04	NZD	1.6237497999999999
2024-10-04	OMR	0.38503999
2024-10-04	PAB	1.0
2024-10-04	PEN	3.7320500000000001
2024-10-04	PGK	3.9825496999999999
2024-10-04	PHP	56.324997000000003
2024-10-04	PKR	277.55005
2024-10-04	PLN	3.9316998000000001
2024-10-04	PYG	7796.7187999999996
2024-10-04	QAR	3.6450005000000001
2024-10-04	RON	4.5347996000000004
2024-10-04	RSD	106.66001
2024-10-04	RUB	95.0
2024-10-04	RWF	1344.1500000000001
2024-10-04	SAR	3.7560997999999999
2024-10-04	SBD	8.2102003999999997
2024-10-04	SCR	15.009651
2024-10-04	SDG	600.47071000000005
2024-10-04	SEK	10.369600999999999
2024-10-04	SGD	1.3047504999999999
2024-10-04	SIT	218.34
2024-10-04	SLE	22.625
2024-10-04	SOS	571.5
2024-10-04	STN	22.550201999999999
2024-10-04	SVC	8.7545003999999995
2024-10-04	SYP	13001.5
2024-10-04	SZL	17.492493
2024-10-04	THB	33.274994
2024-10-04	TJS	10.65
2024-10-04	TMM	3.4997997999999999
2024-10-04	TND	3.0699996999999999
2024-10-04	TOP	2.3081502999999999
2024-10-04	TRY	34.251998999999998
2024-10-04	TTD	6.7816495999999997
2024-10-04	TWD	32.309005999999997
2024-10-04	TZS	2720.0
2024-10-04	UAH	41.169998999999997
2024-10-04	UGX	3667.0
2024-10-04	UYU	41.684998
2024-10-04	UZS	12770.02
2024-10-04	VES	36.989502000000002
2024-10-04	VND	24770.0
2024-10-04	VUV	119.5
2024-10-04	WST	2.7036505000000002
2024-10-04	XAF	604.5
2024-10-04	XCD	2.7100000999999998
2024-10-04	XCG	1.7845002000000001
2024-10-04	XOF	594.5
2024-10-04	XPF	108.875
2024-10-04	ZAR	17.491501
2024-10-04	ZMW	26.409699
2024-10-04	ZWD	379.5
2024-10-04	ZWG	25.357499000000001
2024-10-07	AED	3.6731004999999999
2024-10-07	AFN	67.740005999999994
2024-10-07	ALL	90.074996999999996
2024-10-07	AMD	386.92993999999999
2024-10-07	ANG	1.7845002000000001
2024-10-07	AOA	914.34058000000005
2024-10-07	ARS	974.75
2024-10-07	AUD	1.4798003
2024-10-07	AWG	1.8100004999999999
2024-10-07	AZN	1.6999998999999999
2024-10-07	BAM	1.7864504000000001
2024-10-07	BBD	2.0191002
2024-10-07	BDT	119.5
2024-10-07	BEF	36.755997000000001
2024-10-07	BGN	1.7819996
2024-10-07	BHD	0.37707001000000001
2024-10-07	BIF	2900.4450999999999
2024-10-07	BMD	1.0
2024-10-07	BND	1.3041497
2024-10-07	BOB	6.9300003999999999
2024-10-07	BRL	5.4904500000000001
2024-10-07	BSD	1.0
2024-10-07	BTC	0.015900001
2024-10-07	BTN	83.990493999999998
2024-10-07	BWP	13.175601
2024-10-07	BYN	3.2726001999999998
2024-10-07	BZD	1.9982005
2024-10-07	CAD	1.3618002
2024-10-07	CDF	2843.5
2024-10-07	CHF	0.85465002999999995
2024-10-07	CLP	926.90992000000006
2024-10-07	CNH	7.0716495999999998
2024-10-07	CNY	7.0185003999999998
2024-10-07	COP	4214.5391
2024-10-07	CRC	520.06006000000002
2024-10-07	CUP	24.0
2024-10-07	CVE	100.92
2024-10-07	CYP	0.53329998999999995
2024-10-07	CZK	23.106003000000001
2024-10-07	DEM	1.7820997999999999
2024-10-07	DJF	177.60001
2024-10-07	DKK	6.7932997000000004
2024-10-07	DOP	60.125
2024-10-07	DZD	133.215
2024-10-07	EGP	48.399994
2024-10-07	ETB	121.3485
2024-10-07	EUR	0.91111987999999999
2024-10-07	FIM	5.4174996000000002
2024-10-07	FJD	2.2182502999999998
2024-10-07	GBP	0.76429219000000004
2024-10-07	GEL	2.7480001999999999
2024-10-07	GHS	15.890001
2024-10-07	GMD	70.699996999999996
2024-10-07	GNF	8631.0
2024-10-07	GRD	310.4751
2024-10-07	GTQ	7.7349997000000004
2024-10-07	GYD	209.12
2024-10-07	HKD	7.7658005000000001
2024-10-07	HNL	24.789994
2024-10-07	HTG	131.43360000000001
2024-10-07	HUF	366.36011000000002
2024-10-07	IDR	15680.0
2024-10-07	ILS	3.7939997000000001
2024-10-07	INR	83.990005999999994
2024-10-07	IQD	1310.0
2024-10-07	IRR	42002.5
2024-10-07	ISK	135.31501
2024-10-07	JMD	157.84
2024-10-07	JOD	0.70899999999999996
2024-10-07	JPY	148.185
2024-10-07	KES	129.0
2024-10-07	KGS	84.727158000000003
2024-10-07	KHR	4051.1660999999999
2024-10-07	KMF	449.31006000000002
2024-10-07	KRW	1345.8798999999999
2024-10-07	KWD	0.30640001
2024-10-07	KYD	0.83125002000000003
2024-10-07	KZT	485.11500000000001
2024-10-07	LAK	22071.550999999999
2024-10-07	LBP	89550.0
2024-10-07	LKR	293.30005
2024-10-07	LRD	192.0
2024-10-07	LSL	17.380402
2024-10-07	LYD	4.7714996999999997
2024-10-07	MAD	9.8160000000000007
2024-10-07	MDL	17.539856
2024-10-07	MGA	4572.3281999999999
2024-10-07	MKD	56.115006000000001
2024-10-07	MMK	2100.0
2024-10-07	MNT	3384.5
2024-10-07	MOP	8.0015002000000006
2024-10-07	MUR	46.580002
2024-10-07	MVR	15.460001
2024-10-07	MWK	1733.6700000000001
2024-10-07	MXN	19.287002999999999
2024-10-07	MXV	2.3383999000000002
2024-10-07	MYR	4.2830000000000004
2024-10-07	MZN	63.904998999999997
2024-10-07	NAD	17.380402
2024-10-07	NGN	1620.0
2024-10-07	NIO	36.600006999999998
2024-10-07	NOK	10.640801
2024-10-07	NPR	134.37
2024-10-07	NZD	1.6326503999999999
2024-10-07	OMR	0.38502502999999999
2024-10-07	PAB	1.0
2024-10-07	PEN	3.7293501
2024-10-07	PGK	3.9285497999999999
2024-10-07	PHP	56.807006999999999
2024-10-07	PKR	277.88990000000001
2024-10-07	PLN	3.9396496000000001
2024-10-07	PYG	7795.5
2024-10-07	QAR	3.6450005000000001
2024-10-07	RON	4.5333996000000001
2024-10-07	RSD	106.63500000000001
2024-10-07	RUB	96.199996999999996
2024-10-07	RWF	1347.95
2024-10-07	SAR	3.7560997999999999
2024-10-07	SBD	8.2305002999999992
2024-10-07	SCR	13.65315
2024-10-07	SDG	600.52076
2024-10-07	SEK	10.3543
2024-10-07	SGD	1.3041497
2024-10-07	SIT	218.35001
2024-10-07	SLE	23.134995
2024-10-07	SOS	571.5
2024-10-07	STN	22.550201999999999
2024-10-07	SVC	8.7467003000000005
2024-10-07	SYP	13001.5
2024-10-07	SZL	17.380402
2024-10-07	THB	33.479996
2024-10-07	TJS	10.65
2024-10-07	TMM	3.4997997999999999
2024-10-07	TND	3.0699996999999999
2024-10-07	TOP	2.3516998999999998
2024-10-07	TRY	34.262954999999998
2024-10-07	TTD	6.7792998000000004
2024-10-07	TWD	32.175995
2024-10-07	TZS	2725.0
2024-10-07	UAH	41.179993000000003
2024-10-07	UGX	3675.0
2024-10-07	UYU	41.279998999999997
2024-10-07	UZS	12777.0
2024-10-07	VES	36.993392999999998
2024-10-07	VND	24855.0
2024-10-07	VUV	119.5
2024-10-07	WST	2.7255001999999999
2024-10-07	XAF	605.01000999999997
2024-10-07	XCD	2.7100000999999998
2024-10-07	XCG	1.7845002000000001
2024-10-07	XOF	598.6001
2024-10-07	XPF	108.88500000000001
2024-10-07	ZAR	17.381347999999999
2024-10-07	ZMW	26.678498000000001
2024-10-07	ZWD	379.5
2024-10-07	ZWG	25.705994
2024-10-08	AED	3.6730003999999998
2024-10-08	AFN	67.360000999999997
2024-10-08	ALL	89.934997999999993
2024-10-08	AMD	387.41993000000002
2024-10-08	ANG	1.7845002000000001
2024-10-08	AOA	916.32447000000002
2024-10-08	ARS	974.25
2024-10-08	AUD	1.4821500999999999
2024-10-08	AWG	1.8100004999999999
2024-10-08	AZN	1.6999998999999999
2024-10-08	BAM	1.7856502999999999
2024-10-08	BBD	2.0191002
2024-10-08	BDT	119.5
2024-10-08	BEF	36.746003000000002
2024-10-08	BGN	1.7810497999999999
2024-10-08	BHD	0.37702500999999999
2024-10-08	BIF	2901.98
2024-10-08	BMD	1.0
2024-10-08	BND	1.3045502
2024-10-08	BOB	6.9350005000000001
2024-10-08	BRL	5.5349998999999999
2024-10-08	BSD	1.0
2024-10-08	BTC	1.5999999000000001E-2
2024-10-08	BTN	83.968506000000005
2024-10-08	BWP	13.219051
2024-10-08	BYN	3.2726001999999998
2024-10-08	BZD	1.9982005
2024-10-08	CAD	1.3648005000000001
2024-10-08	CDF	2849.5
2024-10-08	CHF	0.85715001999999996
2024-10-08	CLP	932.3501
2024-10-08	CNH	7.0737496000000002
2024-10-08	CNY	7.0600500999999998
2024-10-08	COP	4225.6016
2024-10-08	CRC	518.23510999999996
2024-10-08	CUP	24.0
2024-10-08	CVE	100.87
2024-10-08	CYP	0.53310000999999996
2024-10-08	CZK	23.057496
2024-10-08	DEM	1.7816000000000001
2024-10-08	DJF	177.60001
2024-10-08	DKK	6.7917996
2024-10-08	DOP	60.149994
2024-10-08	DZD	132.89959999999999
2024-10-08	EGP	48.600006999999998
2024-10-08	ETB	119.8198
2024-10-08	EUR	0.91062217999999995
2024-10-08	FIM	5.4160500000000003
2024-10-08	FJD	2.2182502999999998
2024-10-08	GBP	0.76309687000000004
2024-10-08	GEL	2.7299996000000002
2024-10-08	GHS	15.890001
2024-10-08	GMD	70.725007000000005
2024-10-08	GNF	8631.0
2024-10-08	GRD	310.39501999999999
2024-10-08	GTQ	7.7329999000000003
2024-10-08	GYD	209.215
2024-10-08	HKD	7.7753000999999999
2024-10-08	HNL	24.815995000000001
2024-10-08	HTG	131.43360000000001
2024-10-08	HUF	363.87011999999999
2024-10-08	IDR	15645.0
2024-10-08	ILS	3.7621498999999998
2024-10-08	INR	83.972504000000001
2024-10-08	IQD	1310.0
2024-10-08	IRR	42002.5
2024-10-08	ISK	135.41999999999999
2024-10-08	JMD	158.00999999999999
2024-10-08	JOD	0.70899999999999996
2024-10-08	JPY	148.19501
2024-10-08	KES	129.0
2024-10-08	KGS	84.727158000000003
2024-10-08	KHR	4055.0
2024-10-08	KMF	449.26001000000002
2024-10-08	KRW	1341.2601
2024-10-08	KWD	0.30659003000000001
2024-10-08	KYD	0.83125002000000003
2024-10-08	KZT	487.41503999999998
2024-10-08	LAK	22081.5
2024-10-08	LBP	89550.0
2024-10-08	LKR	293.125
2024-10-08	LRD	192.0
2024-10-08	LSL	17.580795999999999
2024-10-08	LYD	4.7718001000000001
2024-10-08	MAD	9.8088999000000001
2024-10-08	MDL	17.532502000000001
2024-10-08	MGA	4573.6406999999999
2024-10-08	MKD	56.130004999999997
2024-10-08	MMK	2100.0
2024-10-08	MNT	3387.0
2024-10-08	MOP	8.0050001999999996
2024-10-08	MUR	45.949997000000003
2024-10-08	MVR	15.460001
2024-10-08	MWK	1733.6700000000001
2024-10-08	MXN	19.349502999999999
2024-10-08	MXV	2.3458996000000001
2024-10-08	MYR	4.2865000000000002
2024-10-08	MZN	63.904998999999997
2024-10-08	NAD	17.580795999999999
2024-10-08	NGN	1620.0
2024-10-08	NIO	36.600006999999998
2024-10-08	NOK	10.705301
2024-10-08	NPR	134.35001
2024-10-08	NZD	1.6289502
2024-10-08	OMR	0.38502002000000002
2024-10-08	PAB	1.0
2024-10-08	PEN	3.7445498000000002
2024-10-08	PGK	3.9300499000000002
2024-10-08	PHP	56.839005
2024-10-08	PKR	277.69995999999998
2024-10-08	PLN	3.9188003999999999
2024-10-08	PYG	7795.4219000000003
2024-10-08	QAR	3.6459999999999999
2024-10-08	RON	4.5325002999999997
2024-10-08	RSD	106.605
2024-10-08	RUB	96.75
2024-10-08	RWF	1345.71
2024-10-08	SAR	3.7545004
2024-10-08	SBD	8.4965496999999992
2024-10-08	SCR	13.668850000000001
2024-10-08	SDG	600.47071000000005
2024-10-08	SEK	10.334051000000001
2024-10-08	SGD	1.3045502
2024-10-08	SIT	218.28999999999999
2024-10-08	SLE	23.115006000000001
2024-10-08	SOS	571.5
2024-10-08	STN	22.539902000000001
2024-10-08	SVC	8.7545003999999995
2024-10-08	SYP	13001.5
2024-10-08	SZL	17.572495
2024-10-08	THB	33.559998
2024-10-08	TJS	10.640001
2024-10-08	TMM	3.4997997999999999
2024-10-08	TND	3.0647001999999999
2024-10-08	TOP	2.3423995999999998
2024-10-08	TRY	34.262452000000003
2024-10-08	TTD	6.7792998000000004
2024-10-08	TWD	32.237000000000002
2024-10-08	TZS	2725.0
2024-10-08	UAH	41.25
2024-10-08	UGX	3675.0
2024-10-08	UYU	41.175004000000001
2024-10-08	UZS	12782.031999999999
2024-10-08	VES	37.027664999999999
2024-10-08	VND	24845.0
2024-10-08	VUV	119.5
2024-10-08	WST	2.7036505000000002
2024-10-08	XAF	605.125
2024-10-08	XCD	2.7100000999999998
2024-10-08	XCG	1.7845002000000001
2024-10-08	XOF	596.5
2024-10-08	XPF	108.825
2024-10-08	ZAR	17.565795999999999
2024-10-08	ZMW	26.574997
2024-10-08	ZWD	379.5
2024-10-08	ZWG	25.868500000000001
2024-10-09	AED	3.6730003999999998
2024-10-09	AFN	67.380004999999997
2024-10-09	ALL	90.005004999999997
2024-10-09	AMD	387.06006000000002
2024-10-09	ANG	1.7845002000000001
2024-10-09	AOA	922.52099999999996
2024-10-09	ARS	974.75
2024-10-09	AUD	1.4885501999999999
2024-10-09	AWG	1.8100004999999999
2024-10-09	AZN	1.6999998999999999
2024-10-09	BAM	1.7922496999999999
2024-10-09	BBD	2.0191002
2024-10-09	BDT	119.5
2024-10-09	BEF	36.875503999999999
2024-10-09	BGN	1.7878504
2024-10-09	BHD	0.37701499999999999
2024-10-09	BIF	2902.1999999999998
2024-10-09	BMD	1.0
2024-10-09	BND	1.3071003000000001
2024-10-09	BOB	6.9250002000000004
2024-10-09	BRL	5.5945998000000001
2024-10-09	BSD	1.0
2024-10-09	BTC	1.6600001999999999E-2
2024-10-09	BTN	83.953507000000002
2024-10-09	BWP	13.333351
2024-10-09	BYN	3.2726001999999998
2024-10-09	BZD	1.9982005
2024-10-09	CAD	1.3710499
2024-10-09	CDF	2849.5
2024-10-09	CHF	0.86054998999999999
2024-10-09	CLP	933.6001
2024-10-09	CNH	7.0936003000000003
2024-10-09	CNY	7.0809002000000003
2024-10-09	COP	4238.0
2024-10-09	CRC	516.5
2024-10-09	CUP	24.0
2024-10-09	CVE	101.245
2024-10-09	CYP	0.53500002999999996
2024-10-09	CZK	23.164994
2024-10-09	DEM	1.7878504
2024-10-09	DJF	177.60001
2024-10-09	DKK	6.8185998000000003
2024-10-09	DOP	60.375
2024-10-09	DZD	133.02695
2024-10-09	EGP	48.5
2024-10-09	ETB	120.59820999999999
2024-10-09	EUR	0.91411834999999997
2024-10-09	FIM	5.4351501999999998
2024-10-09	FJD	2.2276497000000002
2024-10-09	GBP	0.76508182999999996
2024-10-09	GEL	2.7250003999999999
2024-10-09	GHS	15.9
2024-10-09	GMD	70.725007000000005
2024-10-09	GNF	8629.0
2024-10-09	GRD	311.48511000000002
2024-10-09	GTQ	7.7329999000000003
2024-10-09	GYD	209.215
2024-10-09	HKD	7.7709999999999999
2024-10-09	HNL	24.824006000000001
2024-10-09	HTG	131.43360000000001
2024-10-09	HUF	364.74000000000001
2024-10-09	IDR	15620.0
2024-10-09	ILS	3.7660504000000001
2024-10-09	INR	83.960007000000004
2024-10-09	IQD	1310.0
2024-10-09	IRR	42052.5
2024-10-09	ISK	135.745
2024-10-09	JMD	157.5
2024-10-09	JOD	0.70899999999999996
2024-10-09	JPY	149.30000999999999
2024-10-09	KES	129.0
2024-10-09	KGS	85.088256999999999
2024-10-09	KHR	4060.0
2024-10-09	KMF	449.94995999999998
2024-10-09	KRW	1347.4751000000001
2024-10-09	KWD	0.30659003000000001
2024-10-09	KYD	0.83125002000000003
2024-10-09	KZT	491.16503999999998
2024-10-09	LAK	22085.0
2024-10-09	LBP	89550.0
2024-10-09	LKR	292.94995999999998
2024-10-09	LRD	192.0
2024-10-09	LSL	17.655152000000001
2024-10-09	LYD	4.7756005000000004
2024-10-09	MAD	9.8335000000000008
2024-10-09	MDL	17.630005000000001
2024-10-09	MGA	4580.9102000000003
2024-10-09	MKD	56.184998
2024-10-09	MMK	2100.0
2024-10-09	MNT	3387.0
2024-10-09	MOP	8.0120000999999998
2024-10-09	MUR	46.020004999999998
2024-10-09	MVR	15.460001
2024-10-09	MWK	1733.6700000000001
2024-10-09	MXN	19.498002
2024-10-09	MXV	2.3614997999999998
2024-10-09	MYR	4.2825002999999997
2024-10-09	MZN	63.904998999999997
2024-10-09	NAD	17.655152000000001
2024-10-09	NGN	1620.0
2024-10-09	NIO	36.600006999999998
2024-10-09	NOK	10.778700000000001
2024-10-09	NPR	134.35001
2024-10-09	NZD	1.6490498
2024-10-09	OMR	0.38502002000000002
2024-10-09	PAB	1.0
2024-10-09	PEN	3.7655001000000001
2024-10-09	PGK	3.9295998000000001
2024-10-09	PHP	57.125
2024-10-09	PKR	278.57495999999998
2024-10-09	PLN	3.9273997
2024-10-09	PYG	7798.6016
2024-10-09	QAR	3.6459999999999999
2024-10-09	RON	4.5489502000000002
2024-10-09	RSD	107.00501
2024-10-09	RUB	97.0
2024-10-09	RWF	1335.0
2024-10-09	SAR	3.7545500000000001
2024-10-09	SBD	8.4965496999999992
2024-10-09	SCR	13.799950000000001
2024-10-09	SDG	600.52076
2024-10-09	SEK	10.401700999999999
2024-10-09	SGD	1.3071499
2024-10-09	SIT	219.06
2024-10-09	SLE	22.580002
2024-10-09	SOS	571.5
2024-10-09	STN	22.623398000000002
2024-10-09	SVC	8.7547999000000001
2024-10-09	SYP	13001.5
2024-10-09	SZL	17.655152000000001
2024-10-09	THB	33.509995000000004
2024-10-09	TJS	10.65
2024-10-09	TMM	3.4997997999999999
2024-10-09	TND	3.0699996999999999
2024-10-09	TOP	2.32755
2024-10-09	TRY	34.235047000000002
2024-10-09	TTD	6.7891503000000002
2024-10-09	TWD	32.283005000000003
2024-10-09	TZS	2725.0
2024-10-09	UAH	41.175004000000001
2024-10-09	UGX	3675.0
2024-10-09	UYU	41.559998
2024-10-09	UZS	12773.0
2024-10-09	VES	37.482590000000002
2024-10-09	VND	24835.0
2024-10-09	VUV	119.5
2024-10-09	WST	2.7036505000000002
2024-10-09	XAF	607.8501
2024-10-09	XCD	2.7100000999999998
2024-10-09	XCG	1.7845002000000001
2024-10-09	XOF	598.5
2024-10-09	XPF	109.23
2024-10-09	ZAR	17.652557999999999
2024-10-09	ZMW	26.425004000000001
2024-10-09	ZWD	379.5
2024-10-09	ZWG	25.970994000000001
2024-10-10	AED	3.6730499999999999
2024-10-10	AFN	67.550004000000001
2024-10-10	ALL	90.5
2024-10-10	AMD	387.14990999999998
2024-10-10	ANG	1.7845002000000001
2024-10-10	AOA	920.04858999999999
2024-10-10	ARS	974.75
2024-10-10	AUD	1.4834499999999999
2024-10-10	AWG	1.8100004999999999
2024-10-10	AZN	1.6999998999999999
2024-10-10	BAM	1.7926503
2024-10-10	BBD	2.0191002
2024-10-10	BDT	119.5
2024-10-10	BEF	36.892502
2024-10-10	BGN	1.7884998999999999
2024-10-10	BHD	0.37700999000000002
2024-10-10	BIF	2950.0749999999998
2024-10-10	BMD	1.0
2024-10-10	BND	1.3056002
2024-10-10	BOB	6.9350005000000001
2024-10-10	BRL	5.5833501999999999
2024-10-10	BSD	1.0
2024-10-10	BTC	0.0167
2024-10-10	BTN	83.965500000000006
2024-10-10	BWP	13.245400999999999
2024-10-10	BYN	3.2726001999999998
2024-10-10	BZD	1.9982005
2024-10-10	CAD	1.3740502000000001
2024-10-10	CDF	2849.5
2024-10-10	CHF	0.85614997999999998
2024-10-10	CLP	929.5
2024-10-10	CNH	7.0824499999999997
2024-10-10	CNY	7.0797501
2024-10-10	COP	4207.5586000000003
2024-10-10	CRC	516.77490999999998
2024-10-10	CUP	24.0
2024-10-10	CVE	101.27001
2024-10-10	CYP	0.53525001000000005
2024-10-10	CZK	23.170501999999999
2024-10-10	DEM	1.7887002000000001
2024-10-10	DJF	178.07499999999999
2024-10-10	DKK	6.8217001000000002
2024-10-10	DOP	60.210006999999997
2024-10-10	DZD	133.23551
2024-10-10	EGP	48.580002
2024-10-10	ETB	119.75620000000001
2024-10-10	EUR	0.91445315000000005
2024-10-10	FIM	5.4375495999999996
2024-10-10	FJD	2.2482996000000002
2024-10-10	GBP	0.76575565999999995
2024-10-10	GEL	2.7250003999999999
2024-10-10	GHS	15.9
2024-10-10	GMD	70.75
2024-10-10	GNF	8628.5
2024-10-10	GRD	311.625
2024-10-10	GTQ	7.7329999000000003
2024-10-10	GYD	209.215
2024-10-10	HKD	7.7700500999999997
2024-10-10	HNL	24.824006000000001
2024-10-10	HTG	131.30000999999999
2024-10-10	HUF	366.71998000000002
2024-10-10	IDR	15665.0
2024-10-10	ILS	3.7669001
2024-10-10	INR	83.949996999999996
2024-10-10	IQD	1310.0
2024-10-10	IRR	42002.5
2024-10-10	ISK	135.95500999999999
2024-10-10	JMD	158.5
2024-10-10	JOD	0.70899999999999996
2024-10-10	JPY	148.57001
2024-10-10	KES	129.0
2024-10-10	KGS	85.227158000000003
2024-10-10	KHR	4053.0
2024-10-10	KMF	450.37988999999999
2024-10-10	KRW	1350.7452000000001
2024-10-10	KWD	0.30645000999999999
2024-10-10	KYD	0.83125002000000003
2024-10-10	KZT	493.11500000000001
2024-10-10	LAK	21870.5
2024-10-10	LBP	89550.0
2024-10-10	LKR	292.8501
2024-10-10	LRD	192.0
2024-10-10	LSL	17.519105
2024-10-10	LYD	4.7756005000000004
2024-10-10	MAD	9.8253003000000003
2024-10-10	MDL	17.589997
2024-10-10	MGA	4585.8985000000002
2024-10-10	MKD	56.339996999999997
2024-10-10	MMK	2100.0
2024-10-10	MNT	3387.0
2024-10-10	MOP	8.0089998999999992
2024-10-10	MUR	46.110000999999997
2024-10-10	MVR	15.460001
2024-10-10	MWK	1733.6700000000001
2024-10-10	MXN	19.459503999999999
2024-10-10	MXV	2.3580999999999999
2024-10-10	MYR	4.2915001000000004
2024-10-10	MZN	63.884995000000004
2024-10-10	NAD	17.522003999999999
2024-10-10	NGN	1620.0
2024-10-10	NIO	36.600006999999998
2024-10-10	NOK	10.75285
2024-10-10	NPR	134.35499999999999
2024-10-10	NZD	1.6412496999999999
2024-10-10	OMR	0.38496501
2024-10-10	PAB	1.0
2024-10-10	PEN	3.7705001999999999
2024-10-10	PGK	3.9321003000000001
2024-10-10	PHP	57.5
2024-10-10	PKR	277.82495999999998
2024-10-10	PLN	3.9325505000000001
2024-10-10	PYG	7805.0352000000003
2024-10-10	QAR	3.6459999999999999
2024-10-10	RON	4.5502004999999999
2024-10-10	RSD	107.02500000000001
2024-10-10	RUB	96.600007000000005
2024-10-10	RWF	1346.5600999999999
2024-10-10	SAR	3.7546998
2024-10-10	SBD	8.4965496999999992
2024-10-10	SCR	14.984451
2024-10-10	SDG	600.47071000000005
2024-10-10	SEK	10.3902
2024-10-10	SGD	1.3056002
2024-10-10	SIT	219.16001
2024-10-10	SLE	22.550004000000001
2024-10-10	SOS	571.5
2024-10-10	STN	22.628495000000001
2024-10-10	SVC	8.7545003999999995
2024-10-10	SYP	13001.5
2024-10-10	SZL	17.519043
2024-10-10	THB	33.445008000000001
2024-10-10	TJS	10.65
2024-10-10	TMM	3.4997997999999999
2024-10-10	TND	3.0775003999999999
2024-10-10	TOP	2.3462000000000001
2024-10-10	TRY	34.181153000000002
2024-10-10	TTD	6.7876501999999999
2024-10-10	TWD	32.244003999999997
2024-10-10	TZS	2725.0
2024-10-10	UAH	41.25
2024-10-10	UGX	3675.0
2024-10-10	UYU	41.815002999999997
2024-10-10	UZS	12763.300999999999
2024-10-10	VES	37.603135000000002
2024-10-10	VND	24845.0
2024-10-10	VUV	119.5
2024-10-10	WST	2.7036505000000002
2024-10-10	XAF	607.95507999999995
2024-10-10	XCD	2.7100000999999998
2024-10-10	XCG	1.7845002000000001
2024-10-10	XOF	599.5
2024-10-10	XPF	109.25501
2024-10-10	ZAR	17.525849000000001
2024-10-10	ZMW	26.517196999999999
2024-10-10	ZWD	379.5
2024-10-10	ZWG	26.069503999999998
2024-10-11	AED	3.6730003999999998
2024-10-11	AFN	67.550004000000001
2024-10-11	ALL	90.274994000000007
2024-10-11	AMD	387.14990999999998
2024-10-11	ANG	1.7845002000000001
2024-10-11	AOA	918.47144000000003
2024-10-11	ARS	974.75
2024-10-11	AUD	1.4813996
2024-10-11	AWG	1.8100004999999999
2024-10-11	AZN	1.6999998999999999
2024-10-11	BAM	1.7926503
2024-10-11	BBD	2.0191002
2024-10-11	BDT	119.5
2024-10-11	BEF	36.884003
2024-10-11	BGN	1.7882004
2024-10-11	BHD	0.37700999000000002
2024-10-11	BIF	2950.0749999999998
2024-10-11	BMD	1.0
2024-10-11	BND	1.3049002000000001
2024-10-11	BOB	6.9250002000000004
2024-10-11	BRL	5.6131000999999996
2024-10-11	BSD	1.0
2024-10-11	BTC	0.015900001
2024-10-11	BTN	84.080506
2024-10-11	BWP	13.227601
2024-10-11	BYN	3.2700005000000001
2024-10-11	BZD	1.9982005
2024-10-11	CAD	1.3762502999999999
2024-10-11	CDF	2849.5
2024-10-11	CHF	0.85720003
2024-10-11	CLP	926.64990999999998
2024-10-11	CNH	7.0690499000000004
2024-10-11	CNY	7.0668002000000003
2024-10-11	COP	4212.5703999999996
2024-10-11	CRC	517.5
2024-10-11	CUP	24.0
2024-10-11	CVE	101.27001
2024-10-11	CYP	0.53515000000000001
2024-10-11	CZK	23.141494999999999
2024-10-11	DEM	1.7882499999999999
2024-10-11	DJF	178.07499999999999
2024-10-11	DKK	6.8207503000000003
2024-10-11	DOP	60.279998999999997
2024-10-11	DZD	133.10804999999999
2024-10-11	EGP	48.580002
2024-10-11	ETB	120.13601
2024-10-11	EUR	0.91424424000000004
2024-10-11	FIM	5.4363003000000001
2024-10-11	FJD	2.2212496000000002
2024-10-11	GBP	0.76525712999999995
2024-10-11	GEL	2.7250003999999999
2024-10-11	GHS	15.925001
2024-10-11	GMD	70.75
2024-10-11	GNF	8627.5
2024-10-11	GRD	311.56006000000002
2024-10-11	GTQ	7.7329999000000003
2024-10-11	GYD	209.215
2024-10-11	HKD	7.7708997999999996
2024-10-11	HNL	24.835007000000001
2024-10-11	HTG	131.43360000000001
2024-10-11	HUF	366.91503999999998
2024-10-11	IDR	15577.5
2024-10-11	ILS	3.7599497
2024-10-11	INR	84.106003000000001
2024-10-11	IQD	1310.0
2024-10-11	IRR	42002.5
2024-10-11	ISK	136.69001
2024-10-11	JMD	158.31
2024-10-11	JOD	0.70805001999999995
2024-10-11	JPY	149.14501000000001
2024-10-11	KES	129.0
2024-10-11	KGS	85.227158000000003
2024-10-11	KHR	4054.0
2024-10-11	KMF	450.93995000000001
2024-10-11	KRW	1349.3200999999999
2024-10-11	KWD	0.30654002000000002
2024-10-11	KYD	0.83125002000000003
2024-10-11	KZT	484.41503999999998
2024-10-11	LAK	21885.5
2024-10-11	LBP	89550.0
2024-10-11	LKR	292.89990999999998
2024-10-11	LRD	192.0
2024-10-11	LSL	17.399643000000001
2024-10-11	LYD	4.7812995999999996
2024-10-11	MAD	9.8114995999999994
2024-10-11	MDL	17.570008000000001
2024-10-11	MGA	4590.6289999999999
2024-10-11	MKD	56.339996999999997
2024-10-11	MMK	2100.0
2024-10-11	MNT	3401.0
2024-10-11	MOP	8.0100002999999997
2024-10-11	MUR	46.100006999999998
2024-10-11	MVR	15.460001
2024-10-11	MWK	1733.6700000000001
2024-10-11	MXN	19.276993000000001
2024-10-11	MXV	2.3360997000000001
2024-10-11	MYR	4.2875003999999999
2024-10-11	MZN	63.904998999999997
2024-10-11	NAD	17.399643000000001
2024-10-11	NGN	1620.0
2024-10-11	NIO	36.600006999999998
2024-10-11	NOK	10.695150999999999
2024-10-11	NPR	134.50501
2024-10-11	NZD	1.6367999
2024-10-11	OMR	0.38494999000000002
2024-10-11	PAB	1.0
2024-10-11	PEN	3.7530003000000001
2024-10-11	PGK	3.9327002000000002
2024-10-11	PHP	57.235000999999997
2024-10-11	PKR	277.64990999999998
2024-10-11	PLN	3.9236002000000001
2024-10-11	PYG	7826.5118000000002
2024-10-11	QAR	3.6459999999999999
2024-10-11	RON	4.5499001000000003
2024-10-11	RSD	107.01000000000001
2024-10-11	RUB	95.800004000000001
2024-10-11	RWF	1347.2
2024-10-11	SAR	3.7547503
2024-10-11	SBD	8.4965496999999992
2024-10-11	SCR	13.582751
2024-10-11	SDG	600.52076
2024-10-11	SEK	10.37105
2024-10-11	SGD	1.3049002000000001
2024-10-11	SIT	219.11000999999999
2024-10-11	SLE	22.550004000000001
2024-10-11	SOS	571.5
2024-10-11	STN	22.628495000000001
2024-10-11	SVC	8.7547999000000001
2024-10-11	SYP	13001.5
2024-10-11	SZL	17.399643000000001
2024-10-11	THB	33.175004000000001
2024-10-11	TJS	10.654999999999999
2024-10-11	TMM	3.4996996
2024-10-11	TND	3.0710001
2024-10-11	TOP	2.3313503999999998
2024-10-11	TRY	34.284255999999999
2024-10-11	TTD	6.7894002000000002
2024-10-11	TWD	32.149003
2024-10-11	TZS	2725.0
2024-10-11	UAH	41.25
2024-10-11	UGX	3675.0
2024-10-11	UYU	41.744996
2024-10-11	UZS	12763.300999999999
2024-10-11	VES	38.837097999999997
2024-10-11	VND	24820.0
2024-10-11	VUV	119.5
2024-10-11	WST	2.7036505000000002
2024-10-11	XAF	607.92505000000006
2024-10-11	XCD	2.7100000999999998
2024-10-11	XCG	1.7845002000000001
2024-10-11	XOF	599.5
2024-10-11	XPF	109.25501
2024-10-11	ZAR	17.412597999999999
2024-10-11	ZMW	26.436997000000002
2024-10-11	ZWD	379.5
2024-10-11	ZWG	26.330902999999999
2024-10-14	AED	3.6731004999999999
2024-10-14	AFN	66.490005999999994
2024-10-14	ALL	90.445008000000001
2024-10-14	AMD	387.12988999999999
2024-10-14	ANG	1.7845002000000001
2024-10-14	AOA	918.16651000000002
2024-10-14	ARS	980.0
2024-10-14	AUD	1.4867497000000001
2024-10-14	AWG	1.8100004999999999
2024-10-14	AZN	1.6999998999999999
2024-10-14	BAM	1.7974501000000001
2024-10-14	BBD	2.0191002
2024-10-14	BDT	119.5
2024-10-14	BEF	36.981994999999998
2024-10-14	BGN	1.7927999999999999
2024-10-14	BHD	0.37699503000000001
2024-10-14	BIF	2950.0749999999998
2024-10-14	BMD	1.0
2024-10-14	BND	1.3084001999999999
2024-10-14	BOB	6.9350005000000001
2024-10-14	BRL	5.5943002999999996
2024-10-14	BSD	1.0
2024-10-14	BTC	1.5200000999999999E-2
2024-10-14	BTN	84.052505999999994
2024-10-14	BWP	13.271451000000001
2024-10-14	BYN	3.2726001999999998
2024-10-14	BZD	1.9982005
2024-10-14	CAD	1.3795500000000001
2024-10-14	CDF	2837.5
2024-10-14	CHF	0.86255002999999997
2024-10-14	CLP	928.0
2024-10-14	CNH	7.0955000000000004
2024-10-14	CNY	7.0874997000000004
2024-10-14	COP	4205.5
2024-10-14	CRC	515.41503999999998
2024-10-14	CUP	24.0
2024-10-14	CVE	101.53501
2024-10-14	CYP	0.53654999000000003
2024-10-14	CZK	23.149994
2024-10-14	DEM	1.7930499
2024-10-14	DJF	177.60001
2024-10-14	DKK	6.8395996999999999
2024-10-14	DOP	60.190002999999997
2024-10-14	DZD	133.56954999999999
2024-10-14	EGP	48.600006999999998
2024-10-14	ETB	120.146
2024-10-14	EUR	0.91663229999999996
2024-10-14	FIM	5.4508000000000001
2024-10-14	FJD	2.2503500000000001
2024-10-14	GBP	0.76572602999999995
2024-10-14	GEL	2.7123004000000002
2024-10-14	GHS	15.949999999999999
2024-10-14	GMD	70.774994000000007
2024-10-14	GNF	8626.5
2024-10-14	GRD	312.38501000000002
2024-10-14	GTQ	7.7329999000000003
2024-10-14	GYD	209.215
2024-10-14	HKD	7.7639503999999997
2024-10-14	HNL	24.841996000000002
2024-10-14	HTG	131.43360000000001
2024-10-14	HUF	367.375
2024-10-14	IDR	15560.0
2024-10-14	ILS	3.7582998999999999
2024-10-14	INR	84.072495000000004
2024-10-14	IQD	1310.0
2024-10-14	IRR	42002.5
2024-10-14	ISK	136.85499999999999
2024-10-14	JMD	158.50999999999999
2024-10-14	JOD	0.70899999999999996
2024-10-14	JPY	149.75999999999999
2024-10-14	KES	129.0
2024-10-14	KGS	85.527146000000002
2024-10-14	KHR	4050.0
2024-10-14	KMF	451.80005
2024-10-14	KRW	1358.2601
2024-10-14	KWD	0.30675000000000002
2024-10-14	KYD	0.83125002000000003
2024-10-14	KZT	485.69995999999998
2024-10-14	LAK	21895.5
2024-10-14	LBP	89550.0
2024-10-14	LKR	293.17505
2024-10-14	LRD	192.0
2024-10-14	LSL	17.556107000000001
2024-10-14	LYD	4.7836999999999996
2024-10-14	MAD	9.8465004
2024-10-14	MDL	17.580002
2024-10-14	MGA	4593.5
2024-10-14	MKD	56.410004000000001
2024-10-14	MMK	2100.0
2024-10-14	MNT	3390.0
2024-10-14	MOP	8.0010005
2024-10-14	MUR	46.220002000000001
2024-10-14	MVR	15.460001
2024-10-14	MWK	1733.6700000000001
2024-10-14	MXN	19.377503000000001
2024-10-14	MXV	2.3471003000000001
2024-10-14	MYR	4.2950001000000002
2024-10-14	MZN	63.904998999999997
2024-10-14	NAD	17.556107000000001
2024-10-14	NGN	1635.0
2024-10-14	NIO	36.600006999999998
2024-10-14	NOK	10.801450000000001
2024-10-14	NPR	134.50501
2024-10-14	NZD	1.6406003
2024-10-14	OMR	0.38495499
2024-10-14	PAB	1.0
2024-10-14	PEN	3.7589999000000001
2024-10-14	PGK	3.9347001000000001
2024-10-14	PHP	57.473008
2024-10-14	PKR	277.75
2024-10-14	PLN	3.9365998000000002
2024-10-14	PYG	7832.6133
2024-10-14	QAR	3.6459999999999999
2024-10-14	RON	4.5597000999999997
2024-10-14	RSD	107.28501
2024-10-14	RUB	95.600007000000005
2024-10-14	RWF	1347.72
2024-10-14	SAR	3.7549000000000001
2024-10-14	SBD	8.3495503000000006
2024-10-14	SCR	14.296951
2024-10-14	SDG	600.47071000000005
2024-10-14	SEK	10.4262
2024-10-14	SGD	1.3084001999999999
2024-10-14	SIT	219.69001
2024-10-14	SLE	23.649994
2024-10-14	SOS	571.5
2024-10-14	STN	22.688706
2024-10-14	SVC	8.7545003999999995
2024-10-14	SYP	13001.5
2024-10-14	SZL	17.554993
2024-10-14	THB	33.270004999999998
2024-10-14	TJS	10.65
2024-10-14	TMM	3.4996996
2024-10-14	TND	3.0740004000000001
2024-10-14	TOP	2.3605499999999999
2024-10-14	TRY	34.268051999999997
2024-10-14	TTD	6.7894002000000002
2024-10-14	TWD	32.173005000000003
2024-10-14	TZS	2725.0
2024-10-14	UAH	41.210006999999997
2024-10-14	UGX	3665.0
2024-10-14	UYU	41.554993000000003
2024-10-14	UZS	12798.031999999999
2024-10-14	VES	38.839385999999998
2024-10-14	VND	24850.0
2024-10-14	VUV	119.75
2024-10-14	WST	2.7405005
2024-10-14	XAF	611.14502000000005
2024-10-14	XCD	2.7100000999999998
2024-10-14	XCG	1.7845002000000001
2024-10-14	XOF	600.25
2024-10-14	XPF	109.55001
2024-10-14	ZAR	17.573594
2024-10-14	ZMW	26.487504000000001
2024-10-14	ZWD	379.5
2024-10-14	ZWG	26.696793
2024-10-15	AED	3.6730499999999999
2024-10-15	AFN	66.449996999999996
2024-10-15	ALL	90.710007000000004
2024-10-15	AMD	387.19995999999998
2024-10-15	ANG	1.7845002000000001
2024-10-15	AOA	918.14161000000001
2024-10-15	ARS	979.5
2024-10-15	AUD	1.4917498
2024-10-15	AWG	1.8100004999999999
2024-10-15	AZN	1.6999998999999999
2024-10-15	BAM	1.8002501
2024-10-15	BBD	2.0191002
2024-10-15	BDT	119.5
2024-10-15	BEF	37.039506000000003
2024-10-15	BGN	1.7936497
2024-10-15	BHD	0.37700999000000002
2024-10-15	BIF	2902.9000000000001
2024-10-15	BMD	1.0
2024-10-15	BND	1.3092499
2024-10-15	BOB	6.9350005000000001
2024-10-15	BRL	5.6509505000000004
2024-10-15	BSD	1.0
2024-10-15	BTC	1.5000001000000001E-2
2024-10-15	BTN	84.037507000000005
2024-10-15	BWP	13.289300000000001
2024-10-15	BYN	3.2726001999999998
2024-10-15	BZD	1.9982005
2024-10-15	CAD	1.3774995999999999
2024-10-15	CDF	2839.25
2024-10-15	CHF	0.86194999000000005
2024-10-15	CLP	942.75
2024-10-15	CNH	7.1365499999999997
2024-10-15	CNY	7.1195497999999997
2024-10-15	COP	4247.125
2024-10-15	CRC	514.18506000000002
2024-10-15	CUP	24.0
2024-10-15	CVE	101.69501
2024-10-15	CYP	0.53734999999999999
2024-10-15	CZK	23.166001000000001
2024-10-15	DEM	1.7958499000000001
2024-10-15	DJF	177.60001
2024-10-15	DKK	6.8506498999999996
2024-10-15	DOP	60.190002999999997
2024-10-15	DZD	133.44501
2024-10-15	EGP	48.550004000000001
2024-10-15	ETB	121.13691
2024-10-15	EUR	0.91818940999999998
2024-10-15	FIM	5.4593001000000001
2024-10-15	FJD	2.2551003000000001
2024-10-15	GBP	0.76493562000000004
2024-10-15	GEL	2.7299996000000002
2024-10-15	GHS	16.0
2024-10-15	GMD	70.774994000000007
2024-10-15	GNF	8625.0
2024-10-15	GRD	312.87011999999999
2024-10-15	GTQ	7.7314996999999996
2024-10-15	GYD	209.215
2024-10-15	HKD	7.7673502000000001
2024-10-15	HNL	24.841996000000002
2024-10-15	HTG	131.43360000000001
2024-10-15	HUF	367.44995999999998
2024-10-15	IDR	15580.0
2024-10-15	ILS	3.7588501000000001
2024-10-15	INR	84.050004000000001
2024-10-15	IQD	1310.0
2024-10-15	IRR	42002.5
2024-10-15	ISK	137.08000999999999
2024-10-15	JMD	157.71001000000001
2024-10-15	JOD	0.70899999999999996
2024-10-15	JPY	149.19999999999999
2024-10-15	KES	129.0
2024-10-15	KGS	85.527146000000002
2024-10-15	KHR	4050.0
2024-10-15	KMF	451.90992
2024-10-15	KRW	1364.7800999999999
2024-10-15	KWD	0.30664998999999998
2024-10-15	KYD	0.83125002000000003
2024-10-15	KZT	488.01490000000001
2024-10-15	LAK	21911.5
2024-10-15	LBP	89550.0
2024-10-15	LKR	293.19995999999998
2024-10-15	LRD	192.0
2024-10-15	LSL	17.644393999999998
2024-10-15	LYD	4.7929000999999998
2024-10-15	MAD	9.8407497999999993
2024-10-15	MDL	17.589997
2024-10-15	MGA	4595.7618000000002
2024-10-15	MKD	56.399994
2024-10-15	MMK	2100.0
2024-10-15	MNT	3392.0
2024-10-15	MOP	8.0069999999999997
2024-10-15	MUR	46.320008000000001
2024-10-15	MVR	15.460001
2024-10-15	MWK	1733.6700000000001
2024-10-15	MXN	19.716996000000002
2024-10-15	MXV	2.3855
2024-10-15	MYR	4.3094998000000002
2024-10-15	MZN	63.904998999999997
2024-10-15	NAD	17.644393999999998
2024-10-15	NGN	1635.0
2024-10-15	NIO	36.600006999999998
2024-10-15	NOK	10.81765
2024-10-15	NPR	134.47001
2024-10-15	NZD	1.6439505000000001
2024-10-15	OMR	0.38495499
2024-10-15	PAB	1.0
2024-10-15	PEN	3.7650003999999999
2024-10-15	PGK	3.9367505
2024-10-15	PHP	57.845002000000001
2024-10-15	PKR	277.75
2024-10-15	PLN	3.9422503
2024-10-15	PYG	7836.2735000000002
2024-10-15	QAR	3.6459999999999999
2024-10-15	RON	4.5689001999999999
2024-10-15	RSD	107.45
2024-10-15	RUB	96.75
2024-10-15	RWF	1348.3501000000001
2024-10-15	SAR	3.7543001999999999
2024-10-15	SBD	8.2509002999999996
2024-10-15	SCR	15.14265
2024-10-15	SDG	600.52076
2024-10-15	SEK	10.4133
2024-10-15	SGD	1.3092499
2024-10-15	SIT	220.03501
2024-10-15	SLE	23.220002000000001
2024-10-15	SOS	571.5
2024-10-15	STN	22.724105999999999
2024-10-15	SVC	8.7547999000000001
2024-10-15	SYP	13005.0
2024-10-15	SZL	17.627503000000001
2024-10-15	THB	33.320008000000001
2024-10-15	TJS	10.664999999999999
2024-10-15	TMM	3.4996996
2024-10-15	TND	3.0690002999999999
2024-10-15	TOP	2.3484498
2024-10-15	TRY	34.212356999999997
2024-10-15	TTD	6.7865495999999998
2024-10-15	TWD	32.233994000000003
2024-10-15	TZS	2725.0
2024-10-15	UAH	41.240006000000001
2024-10-15	UGX	3670.0
2024-10-15	UYU	41.440002999999997
2024-10-15	UZS	12798.031999999999
2024-10-15	VES	38.869247999999999
2024-10-15	VND	24940.0
2024-10-15	VUV	119.85001
2024-10-15	WST	2.7257500000000001
2024-10-15	XAF	610.19506999999999
2024-10-15	XCD	2.7100000999999998
2024-10-15	XCG	1.7845002000000001
2024-10-15	XOF	602.25
2024-10-15	XPF	109.72001
2024-10-15	ZAR	17.648102000000002
2024-10-15	ZMW	26.600007000000002
2024-10-15	ZWD	379.5
2024-10-15	ZWG	26.490006000000001
2024-10-16	AED	3.6731004999999999
2024-10-16	AFN	65.720001999999994
2024-10-16	ALL	90.880004999999997
2024-10-16	AMD	387.28003000000001
2024-10-16	ANG	1.7845002000000001
2024-10-16	AOA	918.14161000000001
2024-10-16	ARS	980.25
2024-10-16	AUD	1.4999505
2024-10-16	AWG	1.8100004999999999
2024-10-16	AZN	1.6999998999999999
2024-10-16	BAM	1.8050499
2024-10-16	BBD	2.0191002
2024-10-16	BDT	119.5
2024-10-16	BEF	37.130004999999997
2024-10-16	BGN	1.7987500000000001
2024-10-16	BHD	0.37700999000000002
2024-10-16	BIF	2903.1201999999998
2024-10-16	BMD	1.0
2024-10-16	BND	1.3132496
2024-10-16	BOB	6.9250002000000004
2024-10-16	BRL	5.6654501000000002
2024-10-16	BSD	1.0
2024-10-16	BTC	0.014800001
2024-10-16	BTN	84.017501999999993
2024-10-16	BWP	13.324501
2024-10-16	BYN	3.2721005000000001
2024-10-16	BZD	1.9982005
2024-10-16	CAD	1.3752002999999999
2024-10-16	CDF	2841.5
2024-10-16	CHF	0.86545002999999998
2024-10-16	CLP	934.30005000000006
2024-10-16	CNH	7.1364003
2024-10-16	CNY	7.1194496999999997
2024-10-16	COP	4258.4804999999997
2024-10-16	CRC	514.27490999999998
2024-10-16	CUP	24.0
2024-10-16	CVE	101.97501
2024-10-16	CYP	0.53869999000000002
2024-10-16	CZK	23.279999
2024-10-16	DEM	1.8002005000000001
2024-10-16	DJF	177.60001
2024-10-16	DKK	6.8683500999999998
2024-10-16	DOP	60.160004000000001
2024-10-16	DZD	133.79769999999999
2024-10-16	EGP	48.589996999999997
2024-10-16	ETB	120.59931
2024-10-16	EUR	0.92064095000000001
2024-10-16	FIM	5.4726495999999996
2024-10-16	FJD	2.2346496999999999
2024-10-16	GBP	0.76979310000000001
2024-10-16	GEL	2.7200003000000001
2024-10-16	GHS	16.0
2024-10-16	GMD	70.774994000000007
2024-10-16	GNF	8625.0
2024-10-16	GRD	313.63501000000002
2024-10-16	GTQ	7.7314996999999996
2024-10-16	GYD	209.10499999999999
2024-10-16	HKD	7.7706004000000002
2024-10-16	HNL	24.847000999999999
2024-10-16	HTG	131.10001
2024-10-16	HUF	369.39501999999999
2024-10-16	IDR	15510.0
2024-10-16	ILS	3.7602500999999999
2024-10-16	INR	84.039993999999993
2024-10-16	IQD	1310.0
2024-10-16	IRR	42002.5
2024-10-16	ISK	137.63001
2024-10-16	JMD	158.71001000000001
2024-10-16	JOD	0.70899999999999996
2024-10-16	JPY	149.63499999999999
2024-10-16	KES	129.0
2024-10-16	KGS	85.527146000000002
2024-10-16	KHR	4050.0
2024-10-16	KMF	452.81006000000002
2024-10-16	KRW	1364.4150999999999
2024-10-16	KWD	0.30675000000000002
2024-10-16	KYD	0.83125002000000003
2024-10-16	KZT	488.1001
2024-10-16	LAK	21921.5
2024-10-16	LBP	89550.0
2024-10-16	LKR	292.8501
2024-10-16	LRD	192.0
2024-10-16	LSL	17.626556999999998
2024-10-16	LYD	4.7952003999999997
2024-10-16	MAD	9.8676005
2024-10-16	MDL	17.585007000000001
2024-10-16	MGA	4595.7891
2024-10-16	MKD	56.634995000000004
2024-10-16	MMK	2100.0
2024-10-16	MNT	3393.0
2024-10-16	MOP	8.0089998999999992
2024-10-16	MUR	46.289994
2024-10-16	MVR	15.460001
2024-10-16	MWK	1733.6700000000001
2024-10-16	MXN	19.879501999999999
2024-10-16	MXV	2.4102001999999998
2024-10-16	MYR	4.2950001000000002
2024-10-16	MZN	63.904998999999997
2024-10-16	NAD	17.63025
2024-10-16	NGN	1635.0
2024-10-16	NIO	36.600006999999998
2024-10-16	NOK	10.917249999999999
2024-10-16	NPR	134.40000000000001
2024-10-16	NZD	1.6509505
2024-10-16	OMR	0.38497502
2024-10-16	PAB	1.0
2024-10-16	PEN	3.7678004
2024-10-16	PGK	3.9367505
2024-10-16	PHP	57.765000000000001
2024-10-16	PKR	277.84008999999998
2024-10-16	PLN	3.9571505
2024-10-16	PYG	7856.5
2024-10-16	QAR	3.6459999999999999
2024-10-16	RON	4.5818004999999999
2024-10-16	RSD	107.73501
2024-10-16	RUB	96.75
2024-10-16	RWF	1348.6600000000001
2024-10-16	SAR	3.7557497999999998
2024-10-16	SBD	8.2576999999999998
2024-10-16	SCR	13.43905
2024-10-16	SDG	600.47071000000005
2024-10-16	SEK	10.50455
2024-10-16	SGD	1.3132496
2024-10-16	SIT	220.57001
2024-10-16	SLE	22.875
2024-10-16	SOS	571.5
2024-10-16	STN	22.784806
2024-10-16	SVC	8.7545003999999995
2024-10-16	SYP	13005.0
2024-10-16	SZL	17.617493
2024-10-16	THB	33.229996
2024-10-16	TJS	10.65
2024-10-16	TMM	3.4996996
2024-10-16	TND	3.0860004999999999
2024-10-16	TOP	2.3534003000000001
2024-10-16	TRY	34.172196
2024-10-16	TTD	6.7891503000000002
2024-10-16	TWD	32.195008000000001
2024-10-16	TZS	2725.0
2024-10-16	UAH	41.244996
2024-10-16	UGX	3670.0
2024-10-16	UYU	41.800004000000001
2024-10-16	UZS	12798.031999999999
2024-10-16	VES	38.869247999999999
2024-10-16	VND	24990.0
2024-10-16	VUV	119.5
2024-10-16	WST	2.7036505000000002
2024-10-16	XAF	611.0
2024-10-16	XCD	2.7100000999999998
2024-10-16	XCG	1.7845002000000001
2024-10-16	XOF	602.75
2024-10-16	XPF	110.01000000000001
2024-10-16	ZAR	17.618850999999999
2024-10-16	ZMW	26.908494000000001
2024-10-16	ZWD	379.5
2024-10-16	ZWG	26.671997999999999
2024-10-17	AED	3.6730499999999999
2024-10-17	AFN	65.690003000000004
2024-10-17	ALL	91.179992999999996
2024-10-17	AMD	387.46998000000002
2024-10-17	ANG	1.7845002000000001
2024-10-17	AOA	918.14161000000001
2024-10-17	ARS	980.75
2024-10-17	AUD	1.4933004999999999
2024-10-17	AWG	1.8100004999999999
2024-10-17	AZN	1.6999998999999999
2024-10-17	BAM	1.8101997999999999
2024-10-17	BBD	2.0191002
2024-10-17	BDT	119.5
2024-10-17	BEF	37.244506999999999
2024-10-17	BGN	1.8056498000000001
2024-10-17	BHD	0.37702001000000002
2024-10-17	BIF	2903.3602000000001
2024-10-17	BMD	1.0
2024-10-17	BND	1.3142499999999999
2024-10-17	BOB	6.9350005000000001
2024-10-17	BRL	5.6550998999999997
2024-10-17	BSD	1.0
2024-10-17	BTC	1.4899999000000001E-2
2024-10-17	BTN	84.052505999999994
2024-10-17	BWP	13.342499999999999
2024-10-17	BYN	3.2726001999999998
2024-10-17	BZD	1.9982005
2024-10-17	CAD	1.3795004
2024-10-17	CDF	2841.25
2024-10-17	CHF	0.86605001000000004
2024-10-17	CLP	946.40992000000006
2024-10-17	CNH	7.1367503000000001
2024-10-17	CNY	7.1238003000000001
2024-10-17	COP	4247.5039999999999
2024-10-17	CRC	514.65503000000001
2024-10-17	CUP	24.0
2024-10-17	CVE	102.265
2024-10-17	CYP	0.54035001999999999
2024-10-17	CZK	23.296493999999999
2024-10-17	DEM	1.8057498999999999
2024-10-17	DJF	177.60001
2024-10-17	DKK	6.8857002999999999
2024-10-17	DOP	60.130004999999997
2024-10-17	DZD	133.7175
2024-10-17	EGP	48.630004999999997
2024-10-17	ETB	118.625
2024-10-17	EUR	0.92323321999999997
2024-10-17	FIM	5.4895497000000004
2024-10-17	FJD	2.2321501000000001
2024-10-17	GBP	0.76858055999999997
2024-10-17	GEL	2.7200003000000001
2024-10-17	GHS	16.044999000000001
2024-10-17	GMD	70.800004000000001
2024-10-17	GNF	8626.5
2024-10-17	GRD	314.61011000000002
2024-10-17	GTQ	7.7314996999999996
2024-10-17	GYD	209.215
2024-10-17	HKD	7.7736501999999996
2024-10-17	HNL	24.850007000000002
2024-10-17	HTG	131.0
2024-10-17	HUF	369.51001000000002
2024-10-17	IDR	15495.0
2024-10-17	ILS	3.7360497000000001
2024-10-17	INR	84.0625
2024-10-17	IQD	1310.0
2024-10-17	IRR	42002.5
2024-10-17	ISK	137.655
2024-10-17	JMD	158.86000999999999
2024-10-17	JOD	0.70899999999999996
2024-10-17	JPY	150.21001000000001
2024-10-17	KES	129.0
2024-10-17	KGS	85.527146000000002
2024-10-17	KHR	4052.0
2024-10-17	KMF	454.8501
2024-10-17	KRW	1371.2548999999999
2024-10-17	KWD	0.30692000000000003
2024-10-17	KYD	0.83125002000000003
2024-10-17	KZT	486.61500000000001
2024-10-17	LAK	21915.0
2024-10-17	LBP	89550.0
2024-10-17	LKR	292.8501
2024-10-17	LRD	191.5
2024-10-17	LSL	17.699204000000002
2024-10-17	LYD	4.8007001999999996
2024-10-17	MAD	9.9090995999999993
2024-10-17	MDL	17.639496000000001
2024-10-17	MGA	4585.0
2024-10-17	MKD	56.630004999999997
2024-10-17	MMK	2100.0
2024-10-17	MNT	3406.5
2024-10-17	MOP	8.0120000999999998
2024-10-17	MUR	46.390000000000001
2024-10-17	MVR	15.460001
2024-10-17	MWK	1733.6700000000001
2024-10-17	MXN	19.845504999999999
2024-10-17	MXV	2.4045000999999999
2024-10-17	MYR	4.3100005000000001
2024-10-17	MZN	63.904998999999997
2024-10-17	NAD	17.699204000000002
2024-10-17	NGN	1635.0
2024-10-17	NIO	36.600006999999998
2024-10-17	NOK	10.923151000000001
2024-10-17	NPR	134.51499999999999
2024-10-17	NZD	1.6503000999999999
2024-10-17	OMR	0.38497502
2024-10-17	PAB	1.0
2024-10-17	PEN	3.7687501999999999
2024-10-17	PGK	3.9378004999999998
2024-10-17	PHP	57.845002000000001
2024-10-17	PKR	278.625
2024-10-17	PLN	3.9786500999999999
2024-10-17	PYG	7916.8360000000002
2024-10-17	QAR	3.6459999999999999
2024-10-17	RON	4.5926505000000004
2024-10-17	RSD	108.045
2024-10-17	RUB	96.75
2024-10-17	RWF	1350.0
2024-10-17	SAR	3.7557002000000002
2024-10-17	SBD	8.4965496999999992
2024-10-17	SCR	13.829351000000001
2024-10-17	SDG	600.37061000000006
2024-10-17	SEK	10.540300999999999
2024-10-17	SGD	1.3142499999999999
2024-10-17	SIT	221.25
2024-10-17	SLE	22.890000000000001
2024-10-17	SOS	571.5
2024-10-17	STN	22.849945999999999
2024-10-17	SVC	8.7547999000000001
2024-10-17	SYP	13005.0
2024-10-17	SZL	17.725007000000002
2024-10-17	THB	33.190002999999997
2024-10-17	TJS	10.645001000000001
2024-10-17	TMM	3.4996996
2024-10-17	TND	3.0952502000000002
2024-10-17	TOP	2.3512002000000001
2024-10-17	TRY	34.129502000000002
2024-10-17	TTD	6.7855502000000003
2024-10-17	TWD	32.130004999999997
2024-10-17	TZS	2725.0
2024-10-17	UAH	41.199997000000003
2024-10-17	UGX	3674.0
2024-10-17	UYU	41.895004999999998
2024-10-17	UZS	12798.0
2024-10-17	VES	39.085479999999997
2024-10-17	VND	25195.0
2024-10-17	VUV	119.5
2024-10-17	WST	2.7287503000000002
2024-10-17	XAF	612.77490999999998
2024-10-17	XCD	2.7100000999999998
2024-10-17	XCG	1.7845002000000001
2024-10-17	XOF	603.0
2024-10-17	XPF	110.325
2024-10-17	ZAR	17.693055000000001
2024-10-17	ZMW	26.574997
2024-10-17	ZWD	379.5
2024-10-17	ZWG	26.653504000000002
2024-10-18	AED	3.6729498
2024-10-18	AFN	65.619996
2024-10-18	ALL	90.850007000000005
2024-10-18	AMD	387.25
2024-10-18	ANG	1.7845002000000001
2024-10-18	AOA	918.14161000000001
2024-10-18	ARS	980.75
2024-10-18	AUD	1.4910002
2024-10-18	AWG	1.8100004999999999
2024-10-18	AZN	1.6999998999999999
2024-10-18	BAM	1.8042001999999999
2024-10-18	BBD	2.0036002000000002
2024-10-18	BDT	119.5
2024-10-18	BEF	37.119506999999999
2024-10-18	BGN	1.7998505
2024-10-18	BHD	0.37702001000000002
2024-10-18	BIF	2902.3049999999998
2024-10-18	BMD	1.0
2024-10-18	BND	1.3103505
2024-10-18	BOB	6.9250002000000004
2024-10-18	BRL	5.6919499
2024-10-18	BSD	1.0
2024-10-18	BTC	1.4600002000000001E-2
2024-10-18	BTN	84.061492999999999
2024-10-18	BWP	13.280551000000001
2024-10-18	BYN	3.2700005000000001
2024-10-18	BZD	2.0
2024-10-18	CAD	1.3801003000000001
2024-10-18	CDF	2841.75
2024-10-18	CHF	0.86505001999999998
2024-10-18	CLP	953.76490000000001
2024-10-18	CNH	7.1174001999999996
2024-10-18	CNY	7.1022501
2024-10-18	COP	4268.0039999999999
2024-10-18	CRC	514.52002000000005
2024-10-18	CUP	24.0
2024-10-18	CVE	101.92501
2024-10-18	CYP	0.53855001999999996
2024-10-18	CZK	23.207001000000002
2024-10-18	DEM	1.7996998
2024-10-18	DJF	177.60001
2024-10-18	DKK	6.8633004
2024-10-18	DOP	60.214996999999997
2024-10-18	DZD	133.53800000000001
2024-10-18	EGP	48.630004999999997
2024-10-18	ETB	118.8335
2024-10-18	EUR	0.92025959999999996
2024-10-18	FIM	5.4711504
2024-10-18	FJD	2.2292003999999999
2024-10-18	GBP	0.76619541999999996
2024-10-18	GEL	2.7220002000000001
2024-10-18	GHS	15.949999999999999
2024-10-18	GMD	70.850007000000005
2024-10-18	GNF	8626.0
2024-10-18	GRD	313.55005
2024-10-18	GTQ	7.7329999000000003
2024-10-18	GYD	209.12
2024-10-18	HKD	7.7704000999999998
2024-10-18	HNL	24.809998
2024-10-18	HTG	131.0
2024-10-18	HUF	368.18506000000002
2024-10-18	IDR	15465.0
2024-10-18	ILS	3.7192498000000001
2024-10-18	INR	84.070008000000001
2024-10-18	IQD	1310.0
2024-10-18	IRR	42002.5
2024-10-18	ISK	137.38499999999999
2024-10-18	JMD	158.84
2024-10-18	JOD	0.70899999999999996
2024-10-18	JPY	149.53999999999999
2024-10-18	KES	129.0
2024-10-18	KGS	85.527146000000002
2024-10-18	KHR	4049.4466000000002
2024-10-18	KMF	453.14990999999998
2024-10-18	KRW	1369.5148999999999
2024-10-18	KWD	0.30672001999999998
2024-10-18	KYD	0.83125002000000003
2024-10-18	KZT	482.91503999999998
2024-10-18	LAK	21927.649000000001
2024-10-18	LBP	89550.0
2024-10-18	LKR	293.0
2024-10-18	LRD	191.5
2024-10-18	LSL	17.601044000000002
2024-10-18	LYD	4.8007001999999996
2024-10-18	MAD	9.9340001000000004
2024-10-18	MDL	17.722045999999999
2024-10-18	MGA	4592.9414999999999
2024-10-18	MKD	56.645004999999998
2024-10-18	MMK	2100.0
2024-10-18	MNT	3395.5
2024-10-18	MOP	8.0045003999999995
2024-10-18	MUR	46.440002999999997
2024-10-18	MVR	15.460001
2024-10-18	MWK	1733.6700000000001
2024-10-18	MXN	19.880005000000001
2024-10-18	MXV	2.4091998000000001
2024-10-18	MYR	4.3044997
2024-10-18	MZN	63.904998999999997
2024-10-18	NAD	17.593049000000001
2024-10-18	NGN	1635.0
2024-10-18	NIO	36.600006999999998
2024-10-18	NOK	10.926850999999999
2024-10-18	NPR	134.50999999999999
2024-10-18	NZD	1.6471501
2024-10-18	OMR	0.38497502
2024-10-18	PAB	1.0
2024-10-18	PEN	3.7532998000000002
2024-10-18	PGK	3.9373502999999999
2024-10-18	PHP	57.490006000000001
2024-10-18	PKR	277.82495999999998
2024-10-18	PLN	3.9611502000000001
2024-10-18	PYG	7921.5
2024-10-18	QAR	3.6459999999999999
2024-10-18	RON	4.5769997
2024-10-18	RSD	107.64
2024-10-18	RUB	96.75
2024-10-18	RWF	1354.6001000000001
2024-10-18	SAR	3.7558003000000002
2024-10-18	SBD	8.4965496999999992
2024-10-18	SCR	14.095050000000001
2024-10-18	SDG	600.42066
2024-10-18	SEK	10.520701000000001
2024-10-18	SGD	1.3103505
2024-10-18	SIT	220.50999999999999
2024-10-18	SLE	22.934998
2024-10-18	SOS	571.5
2024-10-18	STN	22.774308000000001
2024-10-18	SVC	8.7505998999999992
2024-10-18	SYP	13005.0
2024-10-18	SZL	17.601151000000002
2024-10-18	THB	33.130004999999997
2024-10-18	TJS	10.619999999999999
2024-10-18	TMM	3.4996996
2024-10-18	TND	3.0929498999999998
2024-10-18	TOP	2.3362503999999999
2024-10-18	TRY	34.190995000000001
2024-10-18	TTD	6.7855502000000003
2024-10-18	TWD	32.057006999999999
2024-10-18	TZS	2720.0
2024-10-18	UAH	41.240006000000001
2024-10-18	UGX	3668.0
2024-10-18	UYU	41.645004999999998
2024-10-18	UZS	12808.0
2024-10-18	VES	39.120941999999999
2024-10-18	VND	25165.0
2024-10-18	VUV	119.5
2024-10-18	WST	2.7036505000000002
2024-10-18	XAF	612.07496000000003
2024-10-18	XCD	2.7100000999999998
2024-10-18	XCG	1.7845002000000001
2024-10-18	XOF	603.66503999999998
2024-10-18	XPF	109.96001
2024-10-18	ZAR	17.618454
2024-10-18	ZMW	26.725998000000001
2024-10-18	ZWD	379.5
2024-10-18	ZWG	26.859497999999999
2024-10-21	AED	3.6729498
2024-10-21	AFN	66.259995000000004
2024-10-21	ALL	91.265000000000001
2024-10-21	AMD	387.15992
2024-10-21	ANG	1.7845002000000001
2024-10-21	AOA	918.23339999999996
2024-10-21	ARS	983.25
2024-10-21	AUD	1.5017499999999999
2024-10-21	AWG	1.8100004999999999
2024-10-21	AZN	1.6999998999999999
2024-10-21	BAM	1.8130999000000001
2024-10-21	BBD	2.0191002
2024-10-21	BDT	119.5
2024-10-21	BEF	37.292999999999999
2024-10-21	BGN	1.8035498000000001
2024-10-21	BHD	0.37704003000000003
2024-10-21	BIF	2903.6001000000001
2024-10-21	BMD	1.0
2024-10-21	BND	1.3163004
2024-10-21	BOB	6.9350005000000001
2024-10-21	BRL	5.6942501999999999
2024-10-21	BSD	1.0
2024-10-21	BTC	0.014800001
2024-10-21	BTN	84.047500999999997
2024-10-21	BWP	13.342301000000001
2024-10-21	BYN	3.2726001999999998
2024-10-21	BZD	1.9982005
2024-10-21	CAD	1.3831502
2024-10-21	CDF	2840.75
2024-10-21	CHF	0.86615003000000002
2024-10-21	CLP	953.44996000000003
2024-10-21	CNH	7.1357499000000004
2024-10-21	CNY	7.1194496999999997
2024-10-21	COP	4272.0
2024-10-21	CRC	514.2251
2024-10-21	CUP	24.0
2024-10-21	CVE	102.42501
2024-10-21	CYP	0.54110002999999995
2024-10-21	CZK	23.369996
2024-10-21	DEM	1.8080997999999999
2024-10-21	DJF	178.07499999999999
2024-10-21	DKK	6.8951998000000003
2024-10-21	DOP	60.199997000000003
2024-10-21	DZD	133.76560000000001
2024-10-21	EGP	48.669998999999997
2024-10-21	ETB	120.43281
2024-10-21	EUR	0.92459924000000004
2024-10-21	FIM	5.4966498000000001
2024-10-21	FJD	2.2386504
2024-10-21	GBP	0.77011931
2024-10-21	GEL	2.7259999000000001
2024-10-21	GHS	16.100007000000002
2024-10-21	GMD	70.875
2024-10-21	GNF	8626.0
2024-10-21	GRD	315.01490000000001
2024-10-21	GTQ	7.7329999000000003
2024-10-21	GYD	209.215
2024-10-21	HKD	7.7732001000000004
2024-10-21	HNL	24.863999
2024-10-21	HTG	131.65000000000001
2024-10-21	HUF	371.17505
2024-10-21	IDR	15495.0
2024-10-21	ILS	3.7802001000000001
2024-10-21	INR	84.080001999999993
2024-10-21	IQD	1310.0
2024-10-21	IRR	42002.5
2024-10-21	ISK	137.875
2024-10-21	JMD	158.71001000000001
2024-10-21	JOD	0.70899999999999996
2024-10-21	JPY	150.84
2024-10-21	KES	129.0
2024-10-21	KGS	85.527146000000002
2024-10-21	KHR	4052.0
2024-10-21	KMF	454.26001000000002
2024-10-21	KRW	1379.7648999999999
2024-10-21	KWD	0.30655002999999997
2024-10-21	KYD	0.83125002000000003
2024-10-21	KZT	482.41503999999998
2024-10-21	LAK	21932.5
2024-10-21	LBP	89550.0
2024-10-21	LKR	293.1001
2024-10-21	LRD	192.0
2024-10-21	LSL	17.616501
2024-10-21	LYD	4.7980004000000003
2024-10-21	MAD	9.9097004000000002
2024-10-21	MDL	17.727996999999998
2024-10-21	MGA	4604.5118000000002
2024-10-21	MKD	56.744996
2024-10-21	MMK	2100.0
2024-10-21	MNT	3398.0
2024-10-21	MOP	8.0100002999999997
2024-10-21	MUR	45.899994
2024-10-21	MVR	15.460001
2024-10-21	MWK	1733.6700000000001
2024-10-21	MXN	19.983993999999999
2024-10-21	MXV	2.4230003999999998
2024-10-21	MYR	4.3035002000000002
2024-10-21	MZN	63.904998999999997
2024-10-21	NAD	17.616501
2024-10-21	NGN	1643.2601
2024-10-21	NIO	36.600006999999998
2024-10-21	NOK	10.951601
2024-10-21	NPR	134.52500000000001
2024-10-21	NZD	1.6581002
2024-10-21	OMR	0.38497502
2024-10-21	PAB	1.0
2024-10-21	PEN	3.7659997999999999
2024-10-21	PGK	3.9408998999999998
2024-10-21	PHP	57.664994
2024-10-21	PKR	277.75
2024-10-21	PLN	3.9948997999999998
2024-10-21	PYG	7912.7187999999996
2024-10-21	QAR	3.6459999999999999
2024-10-21	RON	4.5987501999999996
2024-10-21	RSD	108.22501
2024-10-21	RUB	96.800004000000001
2024-10-21	RWF	1350.2800999999999
2024-10-21	SAR	3.7559996
2024-10-21	SBD	8.4965496999999992
2024-10-21	SCR	13.80715
2024-10-21	SDG	600.37061000000006
2024-10-21	SEK	10.56265
2024-10-21	SGD	1.3163004
2024-10-21	SIT	221.53999999999999
2024-10-21	SLE	22.699997
2024-10-21	SOS	571.5
2024-10-21	STN	22.885895000000001
2024-10-21	SVC	8.7547999000000001
2024-10-21	SYP	13005.0
2024-10-21	SZL	17.607499000000001
2024-10-21	THB	33.509995000000004
2024-10-21	TJS	10.619999999999999
2024-10-21	TMM	3.4996996
2024-10-21	TND	3.1097003000000001
2024-10-21	TOP	2.3550501000000001
2024-10-21	TRY	34.211503
2024-10-21	TTD	6.7941504000000004
2024-10-21	TWD	32.134995000000004
2024-10-21	TZS	2725.0
2024-10-21	UAH	41.350006999999998
2024-10-21	UGX	3665.0
2024-10-21	UYU	41.565002999999997
2024-10-21	UZS	12800.09
2024-10-21	VES	39.132325000000002
2024-10-21	VND	25305.0
2024-10-21	VUV	120.15000000000001
2024-10-21	WST	2.7354498
2024-10-21	XAF	614.47999000000004
2024-10-21	XCD	2.7100000999999998
2024-10-21	XCG	1.7845002000000001
2024-10-21	XOF	604.75
2024-10-21	XPF	110.495
2024-10-21	ZAR	17.618348000000001
2024-10-21	ZMW	26.742294999999999
2024-10-21	ZWD	379.5
2024-10-21	ZWG	27.011596999999998
2024-10-22	AED	3.6730499999999999
2024-10-22	AFN	66.779999000000004
2024-10-22	ALL	91.309997999999993
2024-10-22	AMD	387.20997
2024-10-22	ANG	1.7845002000000001
2024-10-22	AOA	918.14161000000001
2024-10-22	ARS	983.75
2024-10-22	AUD	1.4967003000000001
2024-10-22	AWG	1.8100004999999999
2024-10-22	AZN	1.6999998999999999
2024-10-22	BAM	1.8157502000000001
2024-10-22	BBD	2.0191002
2024-10-22	BDT	119.5
2024-10-22	BEF	37.360505000000003
2024-10-22	BGN	1.8104001000000001
2024-10-22	BHD	0.37702500999999999
2024-10-22	BIF	2903.8400999999999
2024-10-22	BMD	1.0
2024-10-22	BND	1.3163499999999999
2024-10-22	BOB	6.9250002000000004
2024-10-22	BRL	5.6899004
2024-10-22	BSD	1.0
2024-10-22	BTC	0.014800001
2024-10-22	BTN	84.072495000000004
2024-10-22	BWP	13.289300000000001
2024-10-22	BYN	3.2726001999999998
2024-10-22	BZD	1.9982005
2024-10-22	CAD	1.3817501999999999
2024-10-22	CDF	2840.75
2024-10-22	CHF	0.86540002000000005
2024-10-22	CLP	947.14990999999998
2024-10-22	CNH	7.1351003999999998
2024-10-22	CNY	7.1232500999999999
2024-10-22	COP	4265.6445999999996
2024-10-22	CRC	516.27490999999998
2024-10-22	CUP	24.0
2024-10-22	CVE	102.575
2024-10-22	CYP	0.54205000999999997
2024-10-22	CZK	23.350998000000001
2024-10-22	DEM	1.8113499
2024-10-22	DJF	178.07499999999999
2024-10-22	DKK	6.9056502000000002
2024-10-22	DOP	60.100006999999998
2024-10-22	DZD	133.60580999999999
2024-10-22	EGP	48.705002
2024-10-22	ETB	121.6888
2024-10-22	EUR	0.92601186999999996
2024-10-22	FIM	5.5065499000000004
2024-10-22	FJD	2.2356501
2024-10-22	GBP	0.77020812999999999
2024-10-22	GEL	2.7399998000000001
2024-10-22	GHS	16.0
2024-10-22	GMD	70.875
2024-10-22	GNF	8626.0
2024-10-22	GRD	315.58497
2024-10-22	GTQ	7.7329999000000003
2024-10-22	GYD	209.05500000000001
2024-10-22	HKD	7.7722997999999999
2024-10-22	HNL	24.909302
2024-10-22	HTG	131.60001
2024-10-22	HUF	370.64990999999998
2024-10-22	IDR	15560.0
2024-10-22	ILS	3.7688999999999999
2024-10-22	INR	84.080001999999993
2024-10-22	IQD	1310.0
2024-10-22	IRR	42002.5
2024-10-22	ISK	138.25999999999999
2024-10-22	JMD	158.71001000000001
2024-10-22	JOD	0.70899999999999996
2024-10-22	JPY	151.07499999999999
2024-10-22	KES	129.0
2024-10-22	KGS	85.527146000000002
2024-10-22	KHR	4052.0
2024-10-22	KMF	456.04003999999998
2024-10-22	KRW	1379.8602000000001
2024-10-22	KWD	0.30654002000000002
2024-10-22	KYD	0.83125002000000003
2024-10-22	KZT	485.01490000000001
2024-10-22	LAK	21936.5
2024-10-22	LBP	89550.0
2024-10-22	LKR	293.19995999999998
2024-10-22	LRD	192.0
2024-10-22	LSL	17.540955
2024-10-22	LYD	4.8059998000000004
2024-10-22	MAD	9.8966999999999992
2024-10-22	MDL	17.849198000000001
2024-10-22	MGA	4604.5118000000002
2024-10-22	MKD	56.964996999999997
2024-10-22	MMK	2100.0
2024-10-22	MNT	3400.0
2024-10-22	MOP	8.0109996999999993
2024-10-22	MUR	46.070008000000001
2024-10-22	MVR	15.460001
2024-10-22	MWK	1733.6700000000001
2024-10-22	MXN	19.957992999999998
2024-10-22	MXV	2.4183998999999998
2024-10-22	MYR	4.3280000999999997
2024-10-22	MZN	63.904998999999997
2024-10-22	NAD	17.540955
2024-10-22	NGN	1643.2601
2024-10-22	NIO	36.600006999999998
2024-10-22	NOK	10.919751
2024-10-22	NPR	134.53
2024-10-22	NZD	1.6548004999999999
2024-10-22	OMR	0.38496000000000002
2024-10-22	PAB	1.0
2024-10-22	PEN	3.7510005
2024-10-22	PGK	3.9984999000000001
2024-10-22	PHP	57.789994
2024-10-22	PKR	278.69995999999998
2024-10-22	PLN	4.0038995999999996
2024-10-22	PYG	7933.6836000000003
2024-10-22	QAR	3.6459999999999999
2024-10-22	RON	4.6059999999999999
2024-10-22	RSD	108.38500000000001
2024-10-22	RUB	95.75
2024-10-22	RWF	1351.0300999999999
2024-10-22	SAR	3.7555999999999998
2024-10-22	SBD	8.4965496999999992
2024-10-22	SCR	14.232851
2024-10-22	SDG	600.42066
2024-10-22	SEK	10.545351
2024-10-22	SGD	1.3163499999999999
2024-10-22	SIT	221.94001
2024-10-22	SLE	22.699997
2024-10-22	SOS	571.5
2024-10-22	STN	22.919799999999999
2024-10-22	SVC	8.7545003999999995
2024-10-22	SYP	13005.0
2024-10-22	SZL	17.5625
2024-10-22	THB	33.5
2024-10-22	TJS	10.619999999999999
2024-10-22	TMM	3.4996996
2024-10-22	TND	3.1009999000000001
2024-10-22	TOP	2.3534003000000001
2024-10-22	TRY	34.255600000000001
2024-10-22	TTD	6.7941504000000004
2024-10-22	TWD	32.057999000000002
2024-10-22	TZS	2725.0
2024-10-22	UAH	41.25
2024-10-22	UGX	3665.0
2024-10-22	UYU	41.464996999999997
2024-10-22	UZS	12812.852000000001
2024-10-22	VES	39.273850000000003
2024-10-22	VND	25405.0
2024-10-22	VUV	120.55001
2024-10-22	WST	2.7317
2024-10-22	XAF	615.37012000000004
2024-10-22	XCD	2.7100000999999998
2024-10-22	XCG	1.7845002000000001
2024-10-22	XOF	605.5
2024-10-22	XPF	110.66500000000001
2024-10-22	ZAR	17.556504
2024-10-22	ZMW	26.475007000000002
2024-10-22	ZWD	379.5
2024-10-22	ZWG	27.064499000000001
2024-10-23	AED	3.6730499999999999
2024-10-23	AFN	65.990005999999994
2024-10-23	ALL	91.399994000000007
2024-10-23	AMD	387.66993000000002
2024-10-23	ANG	1.7845002000000001
2024-10-23	AOA	918.14161000000001
2024-10-23	ARS	984.75
2024-10-23	AUD	1.5073996000000001
2024-10-23	AWG	1.8100004999999999
2024-10-23	AZN	1.6999998999999999
2024-10-23	BAM	1.8184499999999999
2024-10-23	BBD	2.0191002
2024-10-23	BDT	119.5
2024-10-23	BEF	37.408996999999999
2024-10-23	BGN	1.8146
2024-10-23	BHD	0.37702500999999999
2024-10-23	BIF	2904.0900999999999
2024-10-23	BMD	1.0
2024-10-23	BND	1.3229504000000001
2024-10-23	BOB	6.9350005000000001
2024-10-23	BRL	5.6889000000000003
2024-10-23	BSD	1.0
2024-10-23	BTC	1.5000001000000001E-2
2024-10-23	BTN	84.083496999999994
2024-10-23	BWP	13.37805
2024-10-23	BYN	3.2721005000000001
2024-10-23	BZD	1.9982005
2024-10-23	CAD	1.3836499
2024-10-23	CDF	2840.75
2024-10-23	CHF	0.86634999999999995
2024-10-23	CLP	945.6001
2024-10-23	CNH	7.1357002999999999
2024-10-23	CNY	7.1258498000000001
2024-10-23	COP	4324.6094000000003
2024-10-23	CRC	515.51490000000001
2024-10-23	CUP	24.0
2024-10-23	CVE	102.73
2024-10-23	CYP	0.54275001
2024-10-23	CZK	23.428498000000001
2024-10-23	DEM	1.8136998
2024-10-23	DJF	178.07499999999999
2024-10-23	DKK	6.9177999999999997
2024-10-23	DOP	60.179993000000003
2024-10-23	DZD	133.66285999999999
2024-10-23	EGP	48.755004999999997
2024-10-23	ETB	119.6238
2024-10-23	EUR	0.92742879
2024-10-23	FIM	5.5137501000000002
2024-10-23	FJD	2.2441502
2024-10-23	GBP	0.77393394999999998
2024-10-23	GEL	2.7299996000000002
2024-10-23	GHS	16.100007000000002
2024-10-23	GMD	70.875
2024-10-23	GNF	8626.0
2024-10-23	GRD	315.99511999999999
2024-10-23	GTQ	7.7349997000000004
2024-10-23	GYD	209.215
2024-10-23	HKD	7.7687998
2024-10-23	HNL	24.914994
2024-10-23	HTG	131.78791000000001
2024-10-23	HUF	373.7251
2024-10-23	IDR	15620.0
2024-10-23	ILS	3.7976999999999999
2024-10-23	INR	84.083496999999994
2024-10-23	IQD	1310.0
2024-10-23	IRR	42002.5
2024-10-23	ISK	138.28
2024-10-23	JMD	158.41001
2024-10-23	JOD	0.70899999999999996
2024-10-23	JPY	152.75999999999999
2024-10-23	KES	129.0
2024-10-23	KGS	85.527146000000002
2024-10-23	KHR	4052.0
2024-10-23	KMF	457.38990000000001
2024-10-23	KRW	1380.5650000000001
2024-10-23	KWD	0.30667001999999999
2024-10-23	KYD	0.83125002000000003
2024-10-23	KZT	484.21508999999998
2024-10-23	LAK	21938.5
2024-10-23	LBP	89550.0
2024-10-23	LKR	293.39990999999998
2024-10-23	LRD	191.0
2024-10-23	LSL	17.782197
2024-10-23	LYD	4.8059998000000004
2024-10-23	MAD	9.9042998000000004
2024-10-23	MDL	17.869996
2024-10-23	MGA	4636.1562999999996
2024-10-23	MKD	56.964996999999997
2024-10-23	MMK	2100.0
2024-10-23	MNT	3403.0
2024-10-23	MOP	8.0080004000000002
2024-10-23	MUR	46.119996
2024-10-23	MVR	15.460001
2024-10-23	MWK	1733.6700000000001
2024-10-23	MXN	19.844498000000002
2024-10-23	MXV	2.4039001999999998
2024-10-23	MYR	4.3500003999999999
2024-10-23	MZN	63.904998999999997
2024-10-23	NAD	17.777497
2024-10-23	NGN	1643.2601
2024-10-23	NIO	36.600006999999998
2024-10-23	NOK	10.9901
2024-10-23	NPR	134.53501
2024-10-23	NZD	1.6653004
2024-10-23	OMR	0.38496000000000002
2024-10-23	PAB	1.0
2024-10-23	PEN	3.7534999999999998
2024-10-23	PGK	3.9425002
2024-10-23	PHP	58.087997999999999
2024-10-23	PKR	277.75
2024-10-23	PLN	4.0298005000000003
2024-10-23	PYG	7959.2891
2024-10-23	QAR	3.6459999999999999
2024-10-23	RON	4.6128501999999996
2024-10-23	RSD	108.56501
2024-10-23	RUB	96.0
2024-10-23	RWF	1351.8702000000001
2024-10-23	SAR	3.7554998999999998
2024-10-23	SBD	8.4965496999999992
2024-10-23	SCR	13.252051
2024-10-23	SDG	600.37061000000006
2024-10-23	SEK	10.594901
2024-10-23	SGD	1.3229504000000001
2024-10-23	SIT	222.22999999999999
2024-10-23	SLE	22.699997
2024-10-23	SOS	571.5
2024-10-23	STN	22.953797000000002
2024-10-23	SVC	8.7547999000000001
2024-10-23	SYP	13005.0
2024-10-23	SZL	17.794999000000001
2024-10-23	THB	33.809998
2024-10-23	TJS	10.645001000000001
2024-10-23	TMM	3.4996996
2024-10-23	TND	3.1035004000000002
2024-10-23	TOP	2.3600998
2024-10-23	TRY	34.284348000000001
2024-10-23	TTD	6.7941504000000004
2024-10-23	TWD	32.080993999999997
2024-10-23	TZS	2725.0
2024-10-23	UAH	41.285004000000001
2024-10-23	UGX	3667.0
2024-10-23	UYU	41.529998999999997
2024-10-23	UZS	12822.898999999999
2024-10-23	VES	39.412368999999998
2024-10-23	VND	25410.0
2024-10-23	VUV	120.55001
2024-10-23	WST	2.7422504999999999
2024-10-23	XAF	615.71509000000003
2024-10-23	XCD	2.7100000999999998
2024-10-23	XCG	1.7845002000000001
2024-10-23	XOF	608.25
2024-10-23	XPF	110.825
2024-10-23	ZAR	17.770005000000001
2024-10-23	ZMW	26.601700000000001
2024-10-23	ZWD	379.5
2024-10-23	ZWG	27.282105000000001
2024-10-24	AED	3.6730499999999999
2024-10-24	AFN	66.449996999999996
2024-10-24	ALL	91.015000000000001
2024-10-24	AMD	387.0
2024-10-24	ANG	1.7845002000000001
2024-10-24	AOA	918.14161000000001
2024-10-24	ARS	985.25
2024-10-24	AUD	1.5059004
2024-10-24	AWG	1.8100004999999999
2024-10-24	AZN	1.6999998999999999
2024-10-24	BAM	1.8107005
2024-10-24	BBD	2.0191002
2024-10-24	BDT	119.5
2024-10-24	BEF	37.257004000000002
2024-10-24	BGN	1.8109999000000001
2024-10-24	BHD	0.37703502999999999
2024-10-24	BIF	2905.0
2024-10-24	BMD	1.0
2024-10-24	BND	1.3179502999999999
2024-10-24	BOB	6.9250002000000004
2024-10-24	BRL	5.66465
2024-10-24	BSD	1.0
2024-10-24	BTC	0.0147
2024-10-24	BTN	84.072495000000004
2024-10-24	BWP	13.3515
2024-10-24	BYN	3.2700005000000001
2024-10-24	BZD	1.9982005
2024-10-24	CAD	1.3855
2024-10-24	CDF	2842.0
2024-10-24	CHF	0.86570000999999996
2024-10-24	CLP	947.09009000000003
2024-10-24	CNH	7.1245498999999999
2024-10-24	CNY	7.1198502000000001
2024-10-24	COP	4298.4961000000003
2024-10-24	CRC	515.0
2024-10-24	CUP	24.0
2024-10-24	CVE	102.29000000000001
2024-10-24	CYP	0.54054999999999997
2024-10-24	CZK	23.279999
2024-10-24	DEM	1.8063498
2024-10-24	DJF	178.07499999999999
2024-10-24	DKK	6.8897496
2024-10-24	DOP	60.449997000000003
2024-10-24	DZD	133.41155000000001
2024-10-24	EGP	48.779998999999997
2024-10-24	ETB	119.5
2024-10-24	EUR	0.92357398000000002
2024-10-24	FIM	5.4913502000000003
2024-10-24	FJD	2.2416497
2024-10-24	GBP	0.77080209
2024-10-24	GEL	2.7299996000000002
2024-10-24	GHS	16.070008000000001
2024-10-24	GMD	70.925004000000001
2024-10-24	GNF	8625.5
2024-10-24	GRD	314.70508000000001
2024-10-24	GTQ	7.7349997000000004
2024-10-24	GYD	209.215
2024-10-24	HKD	7.7702999999999998
2024-10-24	HNL	24.920701000000001
2024-10-24	HTG	131.65000000000001
2024-10-24	HUF	372.15503000000001
2024-10-24	IDR	15580.0
2024-10-24	ILS	3.7877502999999999
2024-10-24	INR	84.065003000000004
2024-10-24	IQD	1310.0
2024-10-24	IRR	42052.5
2024-10-24	ISK	137.33501000000001
2024-10-24	JMD	158.5
2024-10-24	JOD	0.70899999999999996
2024-10-24	JPY	151.83000999999999
2024-10-24	KES	129.0
2024-10-24	KGS	85.527146000000002
2024-10-24	KHR	4050.0
2024-10-24	KMF	454.94995999999998
2024-10-24	KRW	1379.4050999999999
2024-10-24	KWD	0.30627000999999998
2024-10-24	KYD	0.83125002000000003
2024-10-24	KZT	486.21508999999998
2024-10-24	LAK	21920.0
2024-10-24	LBP	89550.0
2024-10-24	LKR	293.64990999999998
2024-10-24	LRD	191.5
2024-10-24	LSL	17.664200000000001
2024-10-24	LYD	4.8059998000000004
2024-10-24	MAD	9.8666000999999994
2024-10-24	MDL	17.929993
2024-10-24	MGA	4615.0
2024-10-24	MKD	57.0
2024-10-24	MMK	2100.0
2024-10-24	MNT	3406.0
2024-10-24	MOP	8.0089998999999992
2024-10-24	MUR	46.190002999999997
2024-10-24	MVR	15.460001
2024-10-24	MWK	1733.6700000000001
2024-10-24	MXN	19.804993
2024-10-24	MXV	2.4003000999999999
2024-10-24	MYR	4.3479995999999996
2024-10-24	MZN	63.904998999999997
2024-10-24	NAD	17.664200000000001
2024-10-24	NGN	1643.2601
2024-10-24	NIO	36.600006999999998
2024-10-24	NOK	10.93765
2024-10-24	NPR	134.53
2024-10-24	NZD	1.6625004000000001
2024-10-24	OMR	0.38496000000000002
2024-10-24	PAB	1.0
2024-10-24	PEN	3.7550002
2024-10-24	PGK	3.9440002999999999
2024-10-24	PHP	57.945008000000001
2024-10-24	PKR	277.75
2024-10-24	PLN	4.0141496999999999
2024-10-24	PYG	8002.9687999999996
2024-10-24	QAR	3.6459999999999999
2024-10-24	RON	4.5932503000000002
2024-10-24	RSD	108.11001
2024-10-24	RUB	96.25
2024-10-24	RWF	1358.0
2024-10-24	SAR	3.7559996
2024-10-24	SBD	8.4965496999999992
2024-10-24	SCR	14.07185
2024-10-24	SDG	600.42066
2024-10-24	SEK	10.556651
2024-10-24	SGD	1.3179502999999999
2024-10-24	SIT	221.33000999999999
2024-10-24	SLE	22.75
2024-10-24	SOS	571.5
2024-10-24	STN	22.856293000000001
2024-10-24	SVC	8.7545003999999995
2024-10-24	SYP	13005.0
2024-10-24	SZL	17.690003000000001
2024-10-24	THB	33.679993000000003
2024-10-24	TJS	10.66
2024-10-24	TMM	3.4996996
2024-10-24	TND	3.1086502999999999
2024-10-24	TOP	2.3578500999999998
2024-10-24	TRY	34.249603999999998
2024-10-24	TTD	6.7941504000000004
2024-10-24	TWD	32.082993000000002
2024-10-24	TZS	2725.0
2024-10-24	UAH	41.300004000000001
2024-10-24	UGX	3668.0
2024-10-24	UYU	41.615006000000001
2024-10-24	UZS	12800.0
2024-10-24	VES	40.829194000000001
2024-10-24	VND	25400.0
2024-10-24	VUV	120.95
2024-10-24	WST	2.7391996999999999
2024-10-24	XAF	615.16993000000002
2024-10-24	XCD	2.7100000999999998
2024-10-24	XCG	1.7845002000000001
2024-10-24	XOF	606.5
2024-10-24	XPF	110.355
2024-10-24	ZAR	17.667496
2024-10-24	ZMW	26.601700000000001
2024-10-24	ZWD	379.5
2024-10-24	ZWG	27.441497999999999
2024-10-25	AED	3.6729498
2024-10-25	AFN	66.449996999999996
2024-10-25	ALL	91.289993999999993
2024-10-25	AMD	387.25
2024-10-25	ANG	1.7845002000000001
2024-10-25	AOA	918.13160000000005
2024-10-25	ARS	985.0
2024-10-25	AUD	1.5142499
2024-10-25	AWG	1.8100004999999999
2024-10-25	AZN	1.6999998999999999
2024-10-25	BAM	1.8161498
2024-10-25	BBD	2.0191002
2024-10-25	BDT	119.5
2024-10-25	BEF	37.363999
2024-10-25	BGN	1.8116999
2024-10-25	BHD	0.37703502999999999
2024-10-25	BIF	2904.6001000000001
2024-10-25	BMD	1.0
2024-10-25	BND	1.3213997
2024-10-25	BOB	6.9350005000000001
2024-10-25	BRL	5.7080498000000004
2024-10-25	BSD	1.0
2024-10-25	BTC	1.5000001000000001E-2
2024-10-25	BTN	84.086502999999993
2024-10-25	BWP	13.333551
2024-10-25	BYN	3.2726001999999998
2024-10-25	BZD	1.9982005
2024-10-25	CAD	1.3892002999999999
2024-10-25	CDF	2842.0
2024-10-25	CHF	0.86685002
2024-10-25	CLP	948.65992000000006
2024-10-25	CNH	7.1346502999999997
2024-10-25	CNY	7.1205502000000003
2024-10-25	COP	4329.0
2024-10-25	CRC	516.20507999999995
2024-10-25	CUP	24.0
2024-10-25	CVE	102.60001
2024-10-25	CYP	0.54210002000000002
2024-10-25	CZK	23.438003999999999
2024-10-25	DEM	1.8115502000000001
2024-10-25	DJF	178.07499999999999
2024-10-25	DKK	6.9113999000000002
2024-10-25	DOP	60.279998999999997
2024-10-25	DZD	133.57374999999999
2024-10-25	EGP	48.779998999999997
2024-10-25	ETB	122.0504
2024-10-25	EUR	0.92635464999999995
2024-10-25	FIM	5.5070496000000002
2024-10-25	FJD	2.2487002
2024-10-25	GBP	0.77148598999999995
2024-10-25	GEL	2.7550002
2024-10-25	GHS	16.100007000000002
2024-10-25	GMD	70.925004000000001
2024-10-25	GNF	8624.5
2024-10-25	GRD	315.61500000000001
2024-10-25	GTQ	7.7340002999999999
2024-10-25	GYD	209.12
2024-10-25	HKD	7.7701501999999998
2024-10-25	HNL	24.932403999999998
2024-10-25	HTG	131.78791000000001
2024-10-25	HUF	374.49511999999999
2024-10-25	IDR	15640.0
2024-10-25	ILS	3.7895002999999998
2024-10-25	INR	84.100007000000005
2024-10-25	IQD	1310.0
2024-10-25	IRR	42002.5
2024-10-25	ISK	138.12
2024-10-25	JMD	158.21001000000001
2024-10-25	JOD	0.70899999999999996
2024-10-25	JPY	152.30500000000001
2024-10-25	KES	129.0
2024-10-25	KGS	85.527146000000002
2024-10-25	KHR	4055.5
2024-10-25	KMF	455.17993999999999
2024-10-25	KRW	1388.6950999999999
2024-10-25	KWD	0.30646002999999999
2024-10-25	KYD	0.83125002000000003
2024-10-25	KZT	486.31495000000001
2024-10-25	LAK	21935.5
2024-10-25	LBP	89550.0
2024-10-25	LKR	293.5
2024-10-25	LRD	191.0
2024-10-25	LSL	17.650651
2024-10-25	LYD	4.8059998000000004
2024-10-25	MAD	9.8894997
2024-10-25	MDL	17.891006999999998
2024-10-25	MGA	4608.7735000000002
2024-10-25	MKD	56.824997000000003
2024-10-25	MMK	2100.0
2024-10-25	MNT	3405.0
2024-10-25	MOP	8.0089998999999992
2024-10-25	MUR	46.110000999999997
2024-10-25	MVR	15.460001
2024-10-25	MWK	1733.6700000000001
2024-10-25	MXN	19.975007000000002
2024-10-25	MXV	2.4180003000000001
2024-10-25	MYR	4.3400002000000004
2024-10-25	MZN	63.904998999999997
2024-10-25	NAD	17.650651
2024-10-25	NGN	1643.2601
2024-10-25	NIO	36.600006999999998
2024-10-25	NOK	10.973250999999999
2024-10-25	NPR	134.56
2024-10-25	NZD	1.6729498
2024-10-25	OMR	0.38496000000000002
2024-10-25	PAB	1.0
2024-10-25	PEN	3.7690001
2024-10-25	PGK	4.0017005000000001
2024-10-25	PHP	58.565002999999997
2024-10-25	PKR	277.82495999999998
2024-10-25	PLN	4.0240001999999997
2024-10-25	PYG	7960.3985000000002
2024-10-25	QAR	3.6459999999999999
2024-10-25	RON	4.6058503000000002
2024-10-25	RSD	108.43000000000001
2024-10-25	RUB	97.25
2024-10-25	RWF	1354.5
2024-10-25	SAR	3.7559996
2024-10-25	SBD	8.4965496999999992
2024-10-25	SCR	13.22195
2024-10-25	SDG	600.47071000000005
2024-10-25	SEK	10.6228
2024-10-25	SGD	1.3213997
2024-10-25	SIT	221.96001000000001
2024-10-25	SLE	22.714997
2024-10-25	SOS	571.5
2024-10-25	STN	22.925156000000001
2024-10-25	SVC	8.7510005
2024-10-25	SYP	13005.0
2024-10-25	SZL	17.642502
2024-10-25	THB	33.684998
2024-10-25	TJS	10.619999999999999
2024-10-25	TMM	3.4996996
2024-10-25	TND	3.1014995999999999
2024-10-25	TOP	2.3428498000000002
2024-10-25	TRY	34.287705000000003
2024-10-25	TTD	6.7941504000000004
2024-10-25	TWD	32.078994999999999
2024-10-25	TZS	2725.0
2024-10-25	UAH	41.25
2024-10-25	UGX	3668.0
2024-10-25	UYU	41.615006000000001
2024-10-25	UZS	12803.391
2024-10-25	VES	40.991593000000002
2024-10-25	VND	25370.0
2024-10-25	VUV	120.75
2024-10-25	WST	2.7036505000000002
2024-10-25	XAF	616.06494999999995
2024-10-25	XCD	2.7100000999999998
2024-10-25	XCG	1.7845002000000001
2024-10-25	XOF	606.0
2024-10-25	XPF	110.69001
2024-10-25	ZAR	17.659852000000001
2024-10-25	ZMW	26.621200999999999
2024-10-25	ZWD	379.5
2024-10-25	ZWG	27.688003999999999
2024-10-28	AED	3.6729498
2024-10-28	AFN	67.419999000000004
2024-10-28	ALL	91.054992999999996
2024-10-28	AMD	387.12988999999999
2024-10-28	ANG	1.7845002000000001
2024-10-28	AOA	918.14161000000001
2024-10-28	ARS	987.5
2024-10-28	AUD	1.5189505000000001
2024-10-28	AWG	1.8100004999999999
2024-10-28	AZN	1.6999998999999999
2024-10-28	BAM	1.8134003000000001
2024-10-28	BBD	2.0191002
2024-10-28	BDT	119.5
2024-10-28	BEF	37.301499
2024-10-28	BGN	1.8072005
2024-10-28	BHD	0.37703002000000002
2024-10-28	BIF	2904.8301000000001
2024-10-28	BMD	1.0
2024-10-28	BND	1.3226004
2024-10-28	BOB	6.9250002000000004
2024-10-28	BRL	5.7101002000000003
2024-10-28	BSD	1.0
2024-10-28	BTC	0.014400002
2024-10-28	BTN	84.077500000000001
2024-10-28	BWP	13.413900999999999
2024-10-28	BYN	3.2726001999999998
2024-10-28	BZD	1.9982005
2024-10-28	CAD	1.3889503999999999
2024-10-28	CDF	2842.0
2024-10-28	CHF	0.86535001
2024-10-28	CLP	947.13500999999997
2024-10-28	CNH	7.1449004
2024-10-28	CNY	7.1257000000000001
2024-10-28	COP	4362.9493000000002
2024-10-28	CRC	513.15503000000001
2024-10-28	CUP	24.0
2024-10-28	CVE	102.44001
2024-10-28	CYP	0.54119998999999996
2024-10-28	CZK	23.456498
2024-10-28	DEM	1.8085002999999999
2024-10-28	DJF	178.07499999999999
2024-10-28	DKK	6.8971996999999998
2024-10-28	DOP	60.164994
2024-10-28	DZD	133.38836000000001
2024-10-28	EGP	48.699997000000003
2024-10-28	ETB	120.5
2024-10-28	EUR	0.92485536000000002
2024-10-28	FIM	5.4979497000000004
2024-10-28	FJD	2.2771998
2024-10-28	GBP	0.77086157
2024-10-28	GEL	2.7299996000000002
2024-10-28	GHS	16.25
2024-10-28	GMD	70.975007000000005
2024-10-28	GNF	8624.5
2024-10-28	GRD	315.08497
2024-10-28	GTQ	7.7299996000000002
2024-10-28	GYD	209.215
2024-10-28	HKD	7.7717000000000001
2024-10-28	HNL	24.944001
2024-10-28	HTG	131.5
2024-10-28	HUF	374.0
2024-10-28	IDR	15724.0
2024-10-28	ILS	3.7332000999999999
2024-10-28	INR	84.070008000000001
2024-10-28	IQD	1310.0
2024-10-28	IRR	42052.5
2024-10-28	ISK	137.715
2024-10-28	JMD	158.5
2024-10-28	JOD	0.70899999999999996
2024-10-28	JPY	153.28999999999999
2024-10-28	KES	129.0
2024-10-28	KGS	85.827149000000006
2024-10-28	KHR	4050.0
2024-10-28	KMF	455.2251
2024-10-28	KRW	1382.8200999999999
2024-10-28	KWD	0.30667001999999999
2024-10-28	KYD	0.83125002000000003
2024-10-28	KZT	490.57495999999998
2024-10-28	LAK	21922.5
2024-10-28	LBP	89600.0
2024-10-28	LKR	293.625
2024-10-28	LRD	191.0
2024-10-28	LSL	17.710754999999999
2024-10-28	LYD	4.8177003999999997
2024-10-28	MAD	9.8529996999999998
2024-10-28	MDL	17.850007000000002
2024-10-28	MGA	4611.3203999999996
2024-10-28	MKD	56.869996
2024-10-28	MMK	2100.0
2024-10-28	MNT	3416.0
2024-10-28	MOP	8.0089998999999992
2024-10-28	MUR	46.229996
2024-10-28	MVR	15.460001
2024-10-28	MWK	1733.6700000000001
2024-10-28	MXN	20.041504
2024-10-28	MXV	2.4221001000000002
2024-10-28	MYR	4.3610001
2024-10-28	MZN	63.904998999999997
2024-10-28	NAD	17.709
2024-10-28	NGN	1643.2601
2024-10-28	NIO	36.600006999999998
2024-10-28	NOK	10.996351000000001
2024-10-28	NPR	134.51499999999999
2024-10-28	NZD	1.6722497999999999
2024-10-28	OMR	0.38498503000000001
2024-10-28	PAB	1.0
2024-10-28	PEN	3.7600003000000002
2024-10-28	PGK	3.9471503000000001
2024-10-28	PHP	58.25
2024-10-28	PKR	277.69995999999998
2024-10-28	PLN	4.0236501999999996
2024-10-28	PYG	7912.7148999999999
2024-10-28	QAR	3.6459999999999999
2024-10-28	RON	4.6003999999999996
2024-10-28	RSD	108.25501
2024-10-28	RUB	97.160004000000001
2024-10-28	RWF	1355.0
2024-10-28	SAR	3.7553998000000002
2024-10-28	SBD	8.27135
2024-10-28	SCR	14.125651
2024-10-28	SDG	600.52076
2024-10-28	SEK	10.649901
2024-10-28	SGD	1.3226004
2024-10-28	SIT	221.59
2024-10-28	SLE	22.699997
2024-10-28	SOS	571.5
2024-10-28	STN	22.890152
2024-10-28	SVC	8.7545003999999995
2024-10-28	SYP	13005.0
2024-10-28	SZL	17.695008000000001
2024-10-28	THB	33.789994
2024-10-28	TJS	10.65
2024-10-28	TMM	3.4996996
2024-10-28	TND	3.0990000000000002
2024-10-28	TOP	2.3640004000000001
2024-10-28	TRY	34.307006999999999
2024-10-28	TTD	6.7809495999999996
2024-10-28	TWD	32.115006000000001
2024-10-28	TZS	2725.0
2024-10-28	UAH	41.429993000000003
2024-10-28	UGX	3665.0
2024-10-28	UYU	41.615006000000001
2024-10-28	UZS	12789.922
2024-10-28	VES	41.683929999999997
2024-10-28	VND	25355.0
2024-10-28	VUV	120.5
2024-10-28	WST	2.7482500999999999
2024-10-28	XAF	616.30493999999999
2024-10-28	XCD	2.7100000999999998
2024-10-28	XCG	1.7845002000000001
2024-10-28	XOF	606.0
2024-10-28	XPF	110.515
2024-10-28	ZAR	17.692596999999999
2024-10-28	ZMW	26.644303000000001
2024-10-28	ZWD	379.5
2024-10-28	ZWG	28.367493
2024-10-29	AED	3.6729498
2024-10-29	AFN	67.029999000000004
2024-10-29	ALL	90.955001999999993
2024-10-29	AMD	387.06006000000002
2024-10-29	ANG	1.7845002000000001
2024-10-29	AOA	918.14161000000001
2024-10-29	ARS	987.75
2024-10-29	AUD	1.5242997
2024-10-29	AWG	1.8100004999999999
2024-10-29	AZN	1.6999998999999999
2024-10-29	BAM	1.8123999
2024-10-29	BBD	2.0191002
2024-10-29	BDT	119.5
2024-10-29	BEF	37.300004000000001
2024-10-29	BGN	1.8078498999999999
2024-10-29	BHD	0.37704999
2024-10-29	BIF	2905.0601000000001
2024-10-29	BMD	1.0
2024-10-29	BND	1.3241501
2024-10-29	BOB	6.9350005000000001
2024-10-29	BRL	5.7608996000000001
2024-10-29	BSD	1.0
2024-10-29	BTC	0.013799999
2024-10-29	BTN	84.051499000000007
2024-10-29	BWP	13.405201
2024-10-29	BYN	3.2726001999999998
2024-10-29	BZD	1.9982005
2024-10-29	CAD	1.3915005
2024-10-29	CDF	2845.0
2024-10-29	CHF	0.86734999000000002
2024-10-29	CLP	954.80005000000006
2024-10-29	CNH	7.1429501000000002
2024-10-29	CNY	7.1306495999999999
2024-10-29	COP	4393.75
2024-10-29	CRC	513.29493000000002
2024-10-29	CUP	24.0
2024-10-29	CVE	102.38500000000001
2024-10-29	CYP	0.54114998000000003
2024-10-29	CZK	23.436997000000002
2024-10-29	DEM	1.8084498
2024-10-29	DJF	178.07499999999999
2024-10-29	DKK	6.8961001
2024-10-29	DOP	60.220002000000001
2024-10-29	DZD	133.37684999999999
2024-10-29	EGP	48.710006999999997
2024-10-29	ETB	122.6019
2024-10-29	EUR	0.92434251999999995
2024-10-29	FIM	5.4976998000000004
2024-10-29	FJD	2.2813501999999999
2024-10-29	GBP	0.76831477999999997
2024-10-29	GEL	2.7449998999999998
2024-10-29	GHS	16.149994
2024-10-29	GMD	71.5
2024-10-29	GNF	8624.5
2024-10-29	GRD	315.07006999999999
2024-10-29	GTQ	7.7279996999999998
2024-10-29	GYD	209.215
2024-10-29	HKD	7.7712002
2024-10-29	HNL	24.951401000000001
2024-10-29	HTG	131.60001
2024-10-29	HUF	374.80005
2024-10-29	IDR	15760.0
2024-10-29	ILS	3.7233000000000001
2024-10-29	INR	84.065003000000004
2024-10-29	IQD	1310.0
2024-10-29	IRR	42002.5
2024-10-29	ISK	137.26499999999999
2024-10-29	JMD	158.31
2024-10-29	JOD	0.70899999999999996
2024-10-29	JPY	153.36000999999999
2024-10-29	KES	129.15000000000001
2024-10-29	KGS	85.827149000000006
2024-10-29	KHR	4050.0
2024-10-29	KMF	457.41993000000002
2024-10-29	KRW	1384.2950000000001
2024-10-29	KWD	0.30664998999999998
2024-10-29	KYD	0.83125002000000003
2024-10-29	KZT	490.39990999999998
2024-10-29	LAK	21939.5
2024-10-29	LBP	89550.0
2024-10-29	LKR	293.64990999999998
2024-10-29	LRD	191.0
2024-10-29	LSL	17.663848999999999
2024-10-29	LYD	4.8155003000000001
2024-10-29	MAD	9.8520003000000003
2024-10-29	MDL	17.830002
2024-10-29	MGA	4610.5703999999996
2024-10-29	MKD	56.949997000000003
2024-10-29	MMK	2100.0
2024-10-29	MNT	3406.0
2024-10-29	MOP	8.0080004000000002
2024-10-29	MUR	46.220002000000001
2024-10-29	MVR	15.460001
2024-10-29	MWK	1733.6700000000001
2024-10-29	MXN	20.072998999999999
2024-10-29	MXV	2.4265004000000001
2024-10-29	MYR	4.3739996000000003
2024-10-29	MZN	63.904998999999997
2024-10-29	NAD	17.663848999999999
2024-10-29	NGN	1643.2601
2024-10-29	NIO	36.600006999999998
2024-10-29	NOK	10.959051000000001
2024-10-29	NPR	134.53
2024-10-29	NZD	1.6742001
2024-10-29	OMR	0.38500499999999999
2024-10-29	PAB	1.0
2024-10-29	PEN	3.7705001999999999
2024-10-29	PGK	3.9487000000000001
2024-10-29	PHP	58.274994
2024-10-29	PKR	277.69995999999998
2024-10-29	PLN	4.0108499999999996
2024-10-29	PYG	7905.2656999999999
2024-10-29	QAR	3.6459999999999999
2024-10-29	RON	4.5981503000000004
2024-10-29	RSD	108.19501
2024-10-29	RUB	97.5
2024-10-29	RWF	1355.0
2024-10-29	SAR	3.7554998999999998
2024-10-29	SBD	8.2850999999999999
2024-10-29	SCR	14.85615
2024-10-29	SDG	600.47071000000005
2024-10-29	SEK	10.638251
2024-10-29	SGD	1.3241501
2024-10-29	SIT	221.58000999999999
2024-10-29	SLE	22.895005000000001
2024-10-29	SOS	571.5
2024-10-29	STN	22.877457
2024-10-29	SVC	8.7547999000000001
2024-10-29	SYP	13005.0
2024-10-29	SZL	17.697495
2024-10-29	THB	33.675004000000001
2024-10-29	TJS	10.65
2024-10-29	TMM	3.4996996
2024-10-29	TND	3.0935001999999998
2024-10-29	TOP	2.3678998999999998
2024-10-29	TRY	34.271653000000001
2024-10-29	TTD	6.7777501000000004
2024-10-29	TWD	32.087997999999999
2024-10-29	TZS	2725.0
2024-10-29	UAH	41.380004999999997
2024-10-29	UGX	3665.0
2024-10-29	UYU	41.0
2024-10-29	UZS	12779.968999999999
2024-10-29	VES	42.172821999999996
2024-10-29	VND	25310.0
2024-10-29	VUV	121.0
2024-10-29	WST	2.7528000000000001
2024-10-29	XAF	615.41503999999998
2024-10-29	XCD	2.7100000999999998
2024-10-29	XCG	1.7845002000000001
2024-10-29	XOF	606.75
2024-10-29	XPF	110.45501
2024-10-29	ZAR	17.661895999999999
2024-10-29	ZMW	26.682099000000001
2024-10-29	ZWD	379.5
2024-10-29	ZWG	28.592499
2024-10-30	AED	3.6730499999999999
2024-10-30	AFN	66.949996999999996
2024-10-30	ALL	90.550004000000001
2024-10-30	AMD	387.05005
2024-10-30	ANG	1.7845002000000001
2024-10-30	AOA	918.14161000000001
2024-10-30	ARS	988.75
2024-10-30	AUD	1.5214996999999999
2024-10-30	AWG	1.8100004999999999
2024-10-30	AZN	1.6999998999999999
2024-10-30	BAM	1.8062001000000001
2024-10-30	BBD	2.0191002
2024-10-30	BDT	119.5
2024-10-30	BEF	37.150497999999999
2024-10-30	BGN	1.80155
2024-10-30	BHD	0.37704999
2024-10-30	BIF	2905.2800999999999
2024-10-30	BMD	1.0
2024-10-30	BND	1.3223495999999999
2024-10-30	BOB	6.9250002000000004
2024-10-30	BRL	5.7635499000000001
2024-10-30	BSD	1.0
2024-10-30	BTC	0.013700001
2024-10-30	BTN	84.089493000000004
2024-10-30	BWP	13.369401
2024-10-30	BYN	3.2726001999999998
2024-10-30	BZD	1.9982005
2024-10-30	CAD	1.3903504
2024-10-30	CDF	2845.25
2024-10-30	CHF	0.86675000999999996
2024-10-30	CLP	962.03492000000006
2024-10-30	CNH	7.1253995999999997
2024-10-30	CNY	7.1155004999999996
2024-10-30	COP	4413.0
2024-10-30	CRC	512.36500000000001
2024-10-30	CUP	24.0
2024-10-30	CVE	102.03501
2024-10-30	CYP	0.53899998000000005
2024-10-30	CZK	23.378997999999999
2024-10-30	DEM	1.8011504
2024-10-30	DJF	178.07499999999999
2024-10-30	DKK	6.8713502999999996
2024-10-30	DOP	60.220002000000001
2024-10-30	DZD	133.36525
2024-10-30	EGP	48.740006000000001
2024-10-30	ETB	122.82989999999999
2024-10-30	EUR	0.92114967999999997
2024-10-30	FIM	5.4756498999999996
2024-10-30	FJD	2.2787505000000001
2024-10-30	GBP	0.77145595
2024-10-30	GEL	2.7469998000000002
2024-10-30	GHS	16.300004000000001
2024-10-30	GMD	71.5
2024-10-30	GNF	8624.5
2024-10-30	GRD	313.81006000000002
2024-10-30	GTQ	7.7255001999999999
2024-10-30	GYD	209.12
2024-10-30	HKD	7.7721004999999996
2024-10-30	HNL	24.908798999999998
2024-10-30	HTG	131.625
2024-10-30	HUF	375.52001999999999
2024-10-30	IDR	15695.0
2024-10-30	ILS	3.7135001000000001
2024-10-30	INR	84.089996999999997
2024-10-30	IQD	1310.0
2024-10-30	IRR	42002.5
2024-10-30	ISK	136.79499999999999
2024-10-30	JMD	158.21001000000001
2024-10-30	JOD	0.70950002000000001
2024-10-30	JPY	153.41999999999999
2024-10-30	KES	129.0
2024-10-30	KGS	85.827149000000006
2024-10-30	KHR	4053.0
2024-10-30	KMF	455.81006000000002
2024-10-30	KRW	1379.5101
2024-10-30	KWD	0.30663002
2024-10-30	KYD	0.83125002000000003
2024-10-30	KZT	488.3501
2024-10-30	LAK	21939.5
2024-10-30	LBP	89550.0
2024-10-30	LKR	292.94995999999998
2024-10-30	LRD	191.0
2024-10-30	LSL	17.653855
2024-10-30	LYD	4.8122997999999999
2024-10-30	MAD	9.8540001000000004
2024-10-30	MDL	17.832001000000002
2024-10-30	MGA	4610.1094000000003
2024-10-30	MKD	56.690002999999997
2024-10-30	MMK	2100.0
2024-10-30	MNT	3406.0
2024-10-30	MOP	8.0100002999999997
2024-10-30	MUR	46.110000999999997
2024-10-30	MVR	15.460001
2024-10-30	MWK	1733.6800000000001
2024-10-30	MXN	20.155503
2024-10-30	MXV	2.4397001999999999
2024-10-30	MYR	4.3789997999999999
2024-10-30	MZN	63.904998999999997
2024-10-30	NAD	17.653855
2024-10-30	NGN	1643.2601
2024-10-30	NIO	36.600006999999998
2024-10-30	NOK	10.959600999999999
2024-10-30	NPR	134.54499999999999
2024-10-30	NZD	1.6742001
2024-10-30	OMR	0.38500499999999999
2024-10-30	PAB	1.0
2024-10-30	PEN	3.7655001000000001
2024-10-30	PGK	4.0065002999999999
2024-10-30	PHP	58.246003000000002
2024-10-30	PKR	277.77490999999998
2024-10-30	PLN	4.0115996000000003
2024-10-30	PYG	7900.3086000000003
2024-10-30	QAR	3.6459999999999999
2024-10-30	RON	4.5826501999999998
2024-10-30	RSD	107.83001
2024-10-30	RUB	96.910004000000001
2024-10-30	RWF	1355.8200999999999
2024-10-30	SAR	3.7557002000000002
2024-10-30	SBD	8.2919502999999999
2024-10-30	SCR	13.875349999999999
2024-10-30	SDG	600.52076
2024-10-30	SEK	10.676349999999999
2024-10-30	SGD	1.3223495999999999
2024-10-30	SIT	220.69001
2024-10-30	SLE	22.860001
2024-10-30	SOS	571.5
2024-10-30	STN	22.798400999999998
2024-10-30	SVC	8.7545003999999995
2024-10-30	SYP	13005.0
2024-10-30	SZL	17.653855
2024-10-30	THB	33.765000000000001
2024-10-30	TJS	10.640001
2024-10-30	TMM	3.4996996
2024-10-30	TND	3.0979996000000001
2024-10-30	TOP	2.3656502000000001
2024-10-30	TRY	34.272049000000003
2024-10-30	TTD	6.7856503000000004
2024-10-30	TWD	31.957001000000002
2024-10-30	TZS	2720.0
2024-10-30	UAH	41.235000999999997
2024-10-30	UGX	3661.0
2024-10-30	UYU	41.205002
2024-10-30	UZS	12769.34
2024-10-30	VES	42.509003
2024-10-30	VND	25295.0
2024-10-30	VUV	121.55001
2024-10-30	WST	2.7619495999999999
2024-10-30	XAF	614.63500999999997
2024-10-30	XCD	2.7100000999999998
2024-10-30	XCG	1.7845002000000001
2024-10-30	XOF	606.25
2024-10-30	XPF	110.075
2024-10-30	ZAR	17.652054
2024-10-30	ZMW	26.625
2024-10-30	ZWD	379.5
2024-10-30	ZWG	28.659500999999999
2024-10-31	AED	3.6730499999999999
2024-10-31	AFN	66.820008000000001
2024-10-31	ALL	90.274994000000007
2024-10-31	AMD	387.62011999999999
2024-10-31	ANG	1.7845002000000001
2024-10-31	AOA	918.14161000000001
2024-10-31	ARS	990.25
2024-10-31	AUD	1.5193996999999999
2024-10-31	AWG	1.8100004999999999
2024-10-31	AZN	1.6999998999999999
2024-10-31	BAM	1.8016004999999999
2024-10-31	BBD	2.0191002
2024-10-31	BDT	119.5
2024-10-31	BEF	37.065002999999997
2024-10-31	BGN	1.7970505000000001
2024-10-31	BHD	0.37702500999999999
2024-10-31	BIF	2905.5
2024-10-31	BMD	1.0
2024-10-31	BND	1.3198004000000001
2024-10-31	BOB	6.9350005000000001
2024-10-31	BRL	5.7877502999999999
2024-10-31	BSD	1.0
2024-10-31	BTC	0.0143
2024-10-31	BTN	84.076508000000004
2024-10-31	BWP	13.369401
2024-10-31	BYN	3.2700005000000001
2024-10-31	BZD	1.9982005
2024-10-31	CAD	1.3933496999999999
2024-10-31	CDF	2845.25
2024-10-31	CHF	0.86374998999999997
2024-10-31	CLP	961.41993000000002
2024-10-31	CNH	7.1215497000000001
2024-10-31	CNY	7.1181498000000003
2024-10-31	COP	4427.5546999999997
2024-10-31	CRC	512.5
2024-10-31	CUP	24.0
2024-10-31	CVE	101.77500000000001
2024-10-31	CYP	0.53775001
2024-10-31	CZK	23.264008
2024-10-31	DEM	1.7970505000000001
2024-10-31	DJF	178.07499999999999
2024-10-31	DKK	6.8532000000000002
2024-10-31	DOP	60.375
2024-10-31	DZD	133.09379999999999
2024-10-31	EGP	48.949997000000003
2024-10-31	ETB	122.60041
2024-10-31	EUR	0.91882182000000001
2024-10-31	FIM	5.4630498999999997
2024-10-31	FJD	2.2508498000000001
2024-10-31	GBP	0.77525401999999999
2024-10-31	GEL	2.7399998000000001
2024-10-31	GHS	16.300004000000001
2024-10-31	GMD	71.524994000000007
2024-10-31	GNF	8624.0
2024-10-31	GRD	313.08497
2024-10-31	GTQ	7.7250003999999999
2024-10-31	GYD	209.12
2024-10-31	HKD	7.7732001000000004
2024-10-31	HNL	24.916108000000001
2024-10-31	HTG	131.58721
2024-10-31	HUF	375.08497
2024-10-31	IDR	15695.0
2024-10-31	ILS	3.7416497
2024-10-31	INR	84.088500999999994
2024-10-31	IQD	1310.0
2024-10-31	IRR	42002.5
2024-10-31	ISK	136.81501
2024-10-31	JMD	158.50999999999999
2024-10-31	JOD	0.70950002000000001
2024-10-31	JPY	152.03501
2024-10-31	KES	129.0
2024-10-31	KGS	85.827149000000006
2024-10-31	KHR	4054.5
2024-10-31	KMF	453.42993999999999
2024-10-31	KRW	1373.7850000000001
2024-10-31	KWD	0.30655998000000001
2024-10-31	KYD	0.83125002000000003
2024-10-31	KZT	488.14990999999998
2024-10-31	LAK	21937.5
2024-10-31	LBP	89550.0
2024-10-31	LKR	292.94995999999998
2024-10-31	LRD	191.0
2024-10-31	LSL	17.593354000000001
2024-10-31	LYD	4.8079004999999997
2024-10-31	MAD	9.8295002
2024-10-31	MDL	17.809998
2024-10-31	MGA	4611.5898999999999
2024-10-31	MKD	56.755004999999997
2024-10-31	MMK	2100.0
2024-10-31	MNT	3408.0
2024-10-31	MOP	8.0120000999999998
2024-10-31	MUR	46.110000999999997
2024-10-31	MVR	15.460001
2024-10-31	MWK	1733.6800000000001
2024-10-31	MXN	20.032502000000001
2024-10-31	MXV	2.4228000999999999
2024-10-31	MYR	4.3789997999999999
2024-10-31	MZN	63.904998999999997
2024-10-31	NAD	17.593354000000001
2024-10-31	NGN	1643.2601
2024-10-31	NIO	36.600006999999998
2024-10-31	NOK	11.001001
2024-10-31	NPR	134.53
2024-10-31	NZD	1.6731005000000001
2024-10-31	OMR	0.38501001000000001
2024-10-31	PAB	1.0
2024-10-31	PEN	3.7744998999999999
2024-10-31	PGK	4.0065002999999999
2024-10-31	PHP	58.343995
2024-10-31	PKR	277.875
2024-10-31	PLN	4.0009499000000002
2024-10-31	PYG	7875.9102000000003
2024-10-31	QAR	3.6459999999999999
2024-10-31	RON	4.5709495999999996
2024-10-31	RSD	107.55500000000001
2024-10-31	RUB	97.375
2024-10-31	RWF	1358.5
2024-10-31	SAR	3.7554503000000001
2024-10-31	SBD	8.3916502000000008
2024-10-31	SCR	13.553250999999999
2024-10-31	SDG	600.47071000000005
2024-10-31	SEK	10.646400999999999
2024-10-31	SGD	1.3198004000000001
2024-10-31	SIT	220.19001
2024-10-31	SLE	22.860001
2024-10-31	SOS	571.5
2024-10-31	STN	22.740845
2024-10-31	SVC	8.7547999000000001
2024-10-31	SYP	13005.0
2024-10-31	SZL	17.619996
2024-10-31	THB	33.809998
2024-10-31	TJS	10.630001
2024-10-31	TMM	3.4996996
2024-10-31	TND	3.1025
2024-10-31	TOP	2.3505001999999999
2024-10-31	TRY	34.255997000000001
2024-10-31	TTD	6.7856503000000004
2024-10-31	TWD	31.927994000000002
2024-10-31	TZS	2710.0
2024-10-31	UAH	41.195008000000001
2024-10-31	UGX	3661.0
2024-10-31	UYU	41.414994
2024-10-31	UZS	12775.09
2024-10-31	VES	42.656708000000002
2024-10-31	VND	25280.0
2024-10-31	VUV	121.40000000000001
2024-10-31	WST	2.7708501999999999
2024-10-31	XAF	614.36500000000001
2024-10-31	XCD	2.7100000999999998
2024-10-31	XCG	1.7845002000000001
2024-10-31	XOF	604.0
2024-10-31	XPF	109.80001
2024-10-31	ZAR	17.575257000000001
2024-10-31	ZMW	26.725007000000002
2024-10-31	ZWD	379.5
2024-10-31	ZWG	28.680206999999999
2024-11-01	AED	3.6729498
2024-11-01	AFN	66.820008000000001
2024-11-01	ALL	90.710007000000004
2024-11-01	AMD	387.16993000000002
2024-11-01	ANG	1.7845002000000001
2024-11-01	AOA	918.14161000000001
2024-11-01	ARS	990.25
2024-11-01	AUD	1.5243998000000001
2024-11-01	AWG	1.8100004999999999
2024-11-01	AZN	1.6999998999999999
2024-11-01	BAM	1.8098002
2024-11-01	BBD	2.0191002
2024-11-01	BDT	119.5
2024-11-01	BEF	37.233001999999999
2024-11-01	BGN	1.8053504
2024-11-01	BHD	0.37702500999999999
2024-11-01	BIF	2905.5300999999999
2024-11-01	BMD	1.0
2024-11-01	BND	1.3260498999999999
2024-11-01	BOB	6.9250002000000004
2024-11-01	BRL	5.8685999000000004
2024-11-01	BSD	1.0
2024-11-01	BTC	1.4500000000000001E-2
2024-11-01	BTN	84.052993999999998
2024-11-01	BWP	13.298251
2024-11-01	BYN	3.2726001999999998
2024-11-01	BZD	1.9982005
2024-11-01	CAD	1.3953
2024-11-01	CDF	2846.75
2024-11-01	CHF	0.87005001999999998
2024-11-01	CLP	961.1001
2024-11-01	CNH	7.1385499000000001
2024-11-01	CNY	7.1224002999999998
2024-11-01	COP	4439.9493000000002
2024-11-01	CRC	513.21509000000003
2024-11-01	CUP	24.0
2024-11-01	CVE	102.24001
2024-11-01	CYP	0.54020000000000001
2024-11-01	CZK	23.389008
2024-11-01	DEM	1.8051997
2024-11-01	DJF	178.07499999999999
2024-11-01	DKK	6.8842496999999998
2024-11-01	DOP	60.240006000000001
2024-11-01	DZD	133.23246
2024-11-01	EGP	48.929993000000003
2024-11-01	ETB	122.79021
2024-11-01	EUR	0.92297726999999996
2024-11-01	FIM	5.4877501000000004
2024-11-01	FJD	2.2508498000000001
2024-11-01	GBP	0.77354455
2024-11-01	GEL	2.7250003999999999
2024-11-01	GHS	16.300004000000001
2024-11-01	GMD	71.524994000000007
2024-11-01	GNF	8624.0
2024-11-01	GRD	314.50488999999999
2024-11-01	GTQ	7.7264996000000004
2024-11-01	GYD	209.38999999999999
2024-11-01	HKD	7.7774497
2024-11-01	HNL	24.916108000000001
2024-11-01	HTG	131.55000999999999
2024-11-01	HUF	376.86011000000002
2024-11-01	IDR	15720.0
2024-11-01	ILS	3.7524004
2024-11-01	INR	84.085007000000004
2024-11-01	IQD	1310.0
2024-11-01	IRR	42002.5
2024-11-01	ISK	137.44501
2024-11-01	JMD	158.00999999999999
2024-11-01	JOD	0.70899999999999996
2024-11-01	JPY	153.0
2024-11-01	KES	129.0
2024-11-01	KGS	85.827149000000006
2024-11-01	KHR	4055.0
2024-11-01	KMF	453.42993999999999
2024-11-01	KRW	1380.335
2024-11-01	KWD	0.30677999
2024-11-01	KYD	0.83125002000000003
2024-11-01	KZT	488.92505
2024-11-01	LAK	21935.5
2024-11-01	LBP	89550.0
2024-11-01	LKR	292.94995999999998
2024-11-01	LRD	191.0
2024-11-01	LSL	17.660553
2024-11-01	LYD	4.8079004999999997
2024-11-01	MAD	9.8281002999999991
2024-11-01	MDL	17.811997000000002
2024-11-01	MGA	4610.5703999999996
2024-11-01	MKD	56.774994
2024-11-01	MMK	2100.0
2024-11-01	MNT	3410.0
2024-11-01	MOP	8.0139999999999993
2024-11-01	MUR	45.860000999999997
2024-11-01	MVR	15.460001
2024-11-01	MWK	1733.6800000000001
2024-11-01	MXN	20.283004999999999
2024-11-01	MXV	2.4518004000000002
2024-11-01	MYR	4.3784999999999998
2024-11-01	MZN	63.904998999999997
2024-11-01	NAD	17.660553
2024-11-01	NGN	1643.2601
2024-11-01	NIO	36.600006999999998
2024-11-01	NOK	11.063051
2024-11-01	NPR	134.53
2024-11-01	NZD	1.6768504
2024-11-01	OMR	0.38501001000000001
2024-11-01	PAB	1.0
2024-11-01	PEN	3.7744998999999999
2024-11-01	PGK	4.0080996000000004
2024-11-01	PHP	58.470993999999997
2024-11-01	PKR	278.25
2024-11-01	PLN	4.0267496999999999
2024-11-01	PYG	7820.0586000000003
2024-11-01	QAR	3.6455001999999999
2024-11-01	RON	4.5908499000000003
2024-11-01	RSD	108.045
2024-11-01	RUB	98.0
2024-11-01	RWF	1357.24
2024-11-01	SAR	3.7557497999999998
2024-11-01	SBD	8.3845501000000002
2024-11-01	SCR	14.940151
2024-11-01	SDG	600.52076
2024-11-01	SEK	10.747750999999999
2024-11-01	SGD	1.3260498999999999
2024-11-01	SIT	221.18000000000001
2024-11-01	SLE	22.75
2024-11-01	SOS	571.5
2024-11-01	STN	22.844757999999999
2024-11-01	SVC	8.7545003999999995
2024-11-01	SYP	13005.0
2024-11-01	SZL	17.654999
2024-11-01	THB	33.970002000000001
2024-11-01	TJS	10.630001
2024-11-01	TMM	3.4996996
2024-11-01	TND	3.0904999000000002
2024-11-01	TOP	2.3505001999999999
2024-11-01	TRY	34.326203
2024-11-01	TTD	6.7784500999999997
2024-11-01	TWD	31.938003999999999
2024-11-01	TZS	2695.0
2024-11-01	UAH	41.337494
2024-11-01	UGX	3660.0
2024-11-01	UYU	41.664994
2024-11-01	UZS	12790.02
2024-11-01	VES	42.803330000000003
2024-11-01	VND	25300.0
2024-11-01	VUV	121.0
2024-11-01	WST	2.7634496999999998
2024-11-01	XAF	614.85499000000004
2024-11-01	XCD	2.7100000999999998
2024-11-01	XCG	1.7845002000000001
2024-11-01	XOF	603.75
2024-11-01	XPF	110.30001
2024-11-01	ZAR	17.654999
2024-11-01	ZMW	26.824997
2024-11-01	ZWD	379.5
2024-11-01	ZWG	28.682998999999999
2024-11-04	AED	3.6729498
2024-11-04	AFN	67.350007000000005
2024-11-04	ALL	90.300004000000001
2024-11-04	AMD	387.09008999999998
2024-11-04	ANG	1.7845002000000001
2024-11-04	AOA	915.75098000000003
2024-11-04	ARS	992.75
2024-11-04	AUD	1.5186997
2024-11-04	AWG	1.8100004999999999
2024-11-04	AZN	1.6999998999999999
2024-11-04	BAM	1.8025504000000001
2024-11-04	BBD	2.0191002
2024-11-04	BDT	119.5
2024-11-04	BEF	37.095993999999997
2024-11-04	BGN	1.7980499999999999
2024-11-04	BHD	0.37699998000000001
2024-11-04	BIF	2905.7800999999999
2024-11-04	BMD	1.0
2024-11-04	BND	1.3197498999999999
2024-11-04	BOB	6.9350005000000001
2024-11-04	BRL	5.7920999999999996
2024-11-04	BSD	1.0
2024-11-04	BTC	1.4899999000000001E-2
2024-11-04	BTN	84.052993999999998
2024-11-04	BWP	13.280400999999999
2024-11-04	BYN	3.2726001999999998
2024-11-04	BZD	1.9982005
2024-11-04	CAD	1.3901996999999999
2024-11-04	CDF	2846.75
2024-11-04	CHF	0.86414999000000003
2024-11-04	CLP	954.46997999999996
2024-11-04	CNH	7.1112004000000004
2024-11-04	CNY	7.0995502999999998
2024-11-04	COP	4415.0
2024-11-04	CRC	511.34498000000002
2024-11-04	CUP	24.0
2024-11-04	CVE	101.83001
2024-11-04	CYP	0.53820003000000005
2024-11-04	CZK	23.287994999999999
2024-11-04	DEM	1.7985496999999999
2024-11-04	DJF	177.60001
2024-11-04	DKK	6.8558998999999998
2024-11-04	DOP	60.240006000000001
2024-11-04	DZD	133.01875999999999
2024-11-04	EGP	49.059998
2024-11-04	ETB	122.8805
2024-11-04	EUR	0.91932851999999998
2024-11-04	FIM	5.4675503000000001
2024-11-04	FJD	2.2759505
2024-11-04	GBP	0.77175402999999998
2024-11-04	GEL	2.7349996999999999
2024-11-04	GHS	16.350007000000002
2024-11-04	GMD	71.524994000000007
2024-11-04	GNF	8624.0
2024-11-04	GRD	313.34498000000002
2024-11-04	GTQ	7.7174997999999997
2024-11-04	GYD	209.215
2024-11-04	HKD	7.7725001000000002
2024-11-04	HNL	24.941299999999998
2024-11-04	HTG	131.0
2024-11-04	HUF	375.15503000000001
2024-11-04	IDR	15752.5
2024-11-04	ILS	3.7526999000000001
2024-11-04	INR	84.140000000000001
2024-11-04	IQD	1310.0
2024-11-04	IRR	42002.5
2024-11-04	ISK	136.88499999999999
2024-11-04	JMD	158.30500000000001
2024-11-04	JOD	0.70899999999999996
2024-11-04	JPY	152.13999999999999
2024-11-04	KES	129.0
2024-11-04	KGS	85.827149000000006
2024-11-04	KHR	4055.0
2024-11-04	KMF	452.09008999999998
2024-11-04	KRW	1374.595
2024-11-04	KWD	0.30650001999999998
2024-11-04	KYD	0.83125002000000003
2024-11-04	KZT	488.52490999999998
2024-11-04	LAK	21904.5
2024-11-04	LBP	89550.0
2024-11-04	LKR	293.17505
2024-11-04	LRD	191.0
2024-11-04	LSL	17.523254999999999
2024-11-04	LYD	4.7964000999999996
2024-11-04	MAD	9.8414002000000007
2024-11-04	MDL	17.811997000000002
2024-11-04	MGA	4610.2812999999996
2024-11-04	MKD	56.509995000000004
2024-11-04	MMK	2100.0
2024-11-04	MNT	3410.0
2024-11-04	MOP	8.0109996999999993
2024-11-04	MUR	45.830002
2024-11-04	MVR	15.460001
2024-11-04	MWK	1733.6800000000001
2024-11-04	MXN	20.108993999999999
2024-11-04	MXV	2.4298001
2024-11-04	MYR	4.3725005000000001
2024-11-04	MZN	63.904998999999997
2024-11-04	NAD	17.523254999999999
2024-11-04	NGN	1643.2601
2024-11-04	NIO	36.600006999999998
2024-11-04	NOK	11.005701
2024-11-04	NPR	134.59
2024-11-04	NZD	1.6742001
2024-11-04	OMR	0.38501501999999999
2024-11-04	PAB	1.0
2024-11-04	PEN	3.7685004000000002
2024-11-04	PGK	3.9508000000000001
2024-11-04	PHP	58.425004000000001
2024-11-04	PKR	277.8501
2024-11-04	PLN	4.0050498000000001
2024-11-04	PYG	7774.4493000000002
2024-11-04	QAR	3.6455001999999999
2024-11-04	RON	4.5738497000000002
2024-11-04	RSD	107.61501
2024-11-04	RUB	98.360000999999997
2024-11-04	RWF	1357.98
2024-11-04	SAR	3.7559499999999999
2024-11-04	SBD	8.4965496999999992
2024-11-04	SCR	13.457151
2024-11-04	SDG	600.47071000000005
2024-11-04	SEK	10.723151
2024-11-04	SGD	1.3197498999999999
2024-11-04	SIT	220.37
2024-11-04	SLE	22.725007000000002
2024-11-04	SOS	571.5
2024-11-04	STN	22.753357000000001
2024-11-04	SVC	8.7547999000000001
2024-11-04	SYP	13005.0
2024-11-04	SZL	17.539994
2024-11-04	THB	33.779998999999997
2024-11-04	TJS	10.664999999999999
2024-11-04	TMM	3.4996996
2024-11-04	TND	3.0900002
2024-11-04	TOP	2.3640004000000001
2024-11-04	TRY	34.345948
2024-11-04	TTD	6.7828502999999998
2024-11-04	TWD	31.936997000000002
2024-11-04	TZS	2690.0
2024-11-04	UAH	41.440002999999997
2024-11-04	UGX	3660.0
2024-11-04	UYU	41.604996
2024-11-04	UZS	12785.121999999999
2024-11-04	VES	42.803330000000003
2024-11-04	VND	25320.0
2024-11-04	VUV	120.92501
2024-11-04	WST	2.7475005000000001
2024-11-04	XAF	614.21509000000003
2024-11-04	XCD	2.7100000999999998
2024-11-04	XCG	1.7845002000000001
2024-11-04	XOF	602.0
2024-11-04	XPF	109.86001
2024-11-04	ZAR	17.529098999999999
2024-11-04	ZMW	26.824997
2024-11-04	ZWD	379.5
2024-11-04	ZWG	27.998992999999999
2024-11-05	AED	3.6730499999999999
2024-11-05	AFN	68.089996999999997
2024-11-05	ALL	89.839996999999997
2024-11-05	AMD	387.24000000000001
2024-11-05	ANG	1.7845002000000001
2024-11-05	AOA	918.14161000000001
2024-11-05	ARS	992.75
2024-11-05	AUD	1.5063496000000001
2024-11-05	AWG	1.8100004999999999
2024-11-05	AZN	1.6999998999999999
2024-11-05	BAM	1.7937498999999999
2024-11-05	BBD	2.0191002
2024-11-05	BDT	119.5
2024-11-05	BEF	36.922500999999997
2024-11-05	BGN	1.7892504
2024-11-05	BHD	0.37700498999999998
2024-11-05	BIF	2906.0
2024-11-05	BMD	1.0
2024-11-05	BND	1.3141003
2024-11-05	BOB	6.9250002000000004
2024-11-05	BRL	5.7512502999999997
2024-11-05	BSD	1.0
2024-11-05	BTC	1.4500000000000001E-2
2024-11-05	BTN	84.091506999999993
2024-11-05	BWP	13.26295
2024-11-05	BYN	3.2726001999999998
2024-11-05	BZD	1.9982005
2024-11-05	CAD	1.3825999
2024-11-05	CDF	2859.0
2024-11-05	CHF	0.86320001000000002
2024-11-05	CLP	955.89990999999998
2024-11-05	CNH	7.1017999999999999
2024-11-05	CNY	7.1050997000000002
2024-11-05	COP	4406.0
2024-11-05	CRC	512.69506999999999
2024-11-05	CUP	24.0
2024-11-05	CVE	101.33001
2024-11-05	CYP	0.53570002999999999
2024-11-05	CZK	23.164505999999999
2024-11-05	DEM	1.7901497
2024-11-05	DJF	177.60001
2024-11-05	DKK	6.8234500999999996
2024-11-05	DOP	60.240006000000001
2024-11-05	DZD	133.07965999999999
2024-11-05	EGP	49.119996
2024-11-05	ETB	122.51221
2024-11-05	EUR	0.91482973999999995
2024-11-05	FIM	5.4420500000000001
2024-11-05	FJD	2.2682000000000002
2024-11-05	GBP	0.76675344000000001
2024-11-05	GEL	2.7135001000000001
2024-11-05	GHS	16.330002
2024-11-05	GMD	71.524994000000007
2024-11-05	GNF	8624.0
2024-11-05	GRD	311.88501000000002
2024-11-05	GTQ	7.7174997999999997
2024-11-05	GYD	209.215
2024-11-05	HKD	7.7727500000000003
2024-11-05	HNL	24.948502000000001
2024-11-05	HTG	131.0
2024-11-05	HUF	374.38990000000001
2024-11-05	IDR	15735.0
2024-11-05	ILS	3.7508498000000001
2024-11-05	INR	84.113999000000007
2024-11-05	IQD	1310.0
2024-11-05	IRR	42002.5
2024-11-05	ISK	136.22501
2024-11-05	JMD	158.41001
2024-11-05	JOD	0.70899999999999996
2024-11-05	JPY	151.62
2024-11-05	KES	129.0
2024-11-05	KGS	85.827149000000006
2024-11-05	KHR	4054.0
2024-11-05	KMF	452.16993000000002
2024-11-05	KRW	1378.5
2024-11-05	KWD	0.30618001
2024-11-05	KYD	0.83125002000000003
2024-11-05	KZT	489.31495000000001
2024-11-05	LAK	21939.5
2024-11-05	LBP	89550.0
2024-11-05	LKR	293.05005
2024-11-05	LRD	191.0
2024-11-05	LSL	17.395492999999998
2024-11-05	LYD	4.8017998000000004
2024-11-05	MAD	9.7918997000000001
2024-11-05	MDL	17.772003999999999
2024-11-05	MGA	4609.3086000000003
2024-11-05	MKD	56.470002000000001
2024-11-05	MMK	2100.0
2024-11-05	MNT	3411.0
2024-11-05	MOP	8.0120000999999998
2024-11-05	MUR	46.029998999999997
2024-11-05	MVR	15.460001
2024-11-05	MWK	1733.6700000000001
2024-11-05	MXN	20.108001999999999
2024-11-05	MXV	2.4265004000000001
2024-11-05	MYR	4.3455000000000004
2024-11-05	MZN	63.904998999999997
2024-11-05	NAD	17.395492999999998
2024-11-05	NGN	1661.5101
2024-11-05	NIO	36.600006999999998
2024-11-05	NOK	10.955101000000001
2024-11-05	NPR	134.58000999999999
2024-11-05	NZD	1.665
2024-11-05	OMR	0.38501501999999999
2024-11-05	PAB	1.0
2024-11-05	PEN	3.7729998
2024-11-05	PGK	4.0113497000000002
2024-11-05	PHP	58.494996
2024-11-05	PKR	277.89990999999998
2024-11-05	PLN	3.9832000999999999
2024-11-05	PYG	7761.6094000000003
2024-11-05	QAR	3.6455001999999999
2024-11-05	RON	4.5515499999999998
2024-11-05	RSD	107.09501
2024-11-05	RUB	97.800004000000001
2024-11-05	RWF	1357.98
2024-11-05	SAR	3.7565002999999999
2024-11-05	SBD	8.4965496999999992
2024-11-05	SCR	14.902051
2024-11-05	SDG	600.52076
2024-11-05	SEK	10.702249999999999
2024-11-05	SGD	1.3141003
2024-11-05	SIT	219.34
2024-11-05	SLE	22.75
2024-11-05	SOS	571.5
2024-11-05	STN	22.645095999999999
2024-11-05	SVC	8.7545003999999995
2024-11-05	SYP	13005.0
2024-11-05	SZL	17.397507000000001
2024-11-05	THB	33.565002999999997
2024-11-05	TJS	10.65
2024-11-05	TMM	3.4996996
2024-11-05	TND	3.0886002000000001
2024-11-05	TOP	2.3488999000000002
2024-11-05	TRY	34.316803
2024-11-05	TTD	6.7804003000000002
2024-11-05	TWD	31.912002999999999
2024-11-05	TZS	2695.0
2024-11-05	UAH	41.449997000000003
2024-11-05	UGX	3672.0
2024-11-05	UYU	41.615006000000001
2024-11-05	UZS	12769.981
2024-11-05	VES	43.403275000000001
2024-11-05	VND	25345.0
2024-11-05	VUV	121.25
2024-11-05	WST	2.7414999999999998
2024-11-05	XAF	610.25
2024-11-05	XCD	2.7100000999999998
2024-11-05	XCG	1.7845002000000001
2024-11-05	XOF	602.5
2024-11-05	XPF	109.33501
2024-11-05	ZAR	17.384399999999999
2024-11-05	ZMW	26.925004000000001
2024-11-05	ZWD	379.5
2024-11-05	ZWG	26.900497999999999
2024-11-06	AED	3.6730499999999999
2024-11-06	AFN	68.199996999999996
2024-11-06	ALL	91.574996999999996
2024-11-06	AMD	387.36011000000002
2024-11-06	ANG	1.7845002000000001
2024-11-06	AOA	918.14161000000001
2024-11-06	ARS	992.75
2024-11-06	AUD	1.5220499999999999
2024-11-06	AWG	1.8100004999999999
2024-11-06	AZN	1.6999998999999999
2024-11-06	BAM	1.8276501000000001
2024-11-06	BBD	2.0191002
2024-11-06	BDT	119.5
2024-11-06	BEF	37.586503
2024-11-06	BGN	1.8229504000000001
2024-11-06	BHD	0.37699503000000001
2024-11-06	BIF	2951.0
2024-11-06	BMD	1.0
2024-11-06	BND	1.3332997
2024-11-06	BOB	6.9350005000000001
2024-11-06	BRL	5.6798000999999996
2024-11-06	BSD	1.0
2024-11-06	BTC	0.0132
2024-11-06	BTN	84.300995
2024-11-06	BWP	13.449951
2024-11-06	BYN	3.2726001999999998
2024-11-06	BZD	1.9982005
2024-11-06	CAD	1.3938999999999999
2024-11-06	CDF	2859.0
2024-11-06	CHF	0.87650002000000005
2024-11-06	CLP	960.62989000000005
2024-11-06	CNH	7.2036505000000002
2024-11-06	CNY	7.1783000000000001
2024-11-06	COP	4414.5
2024-11-06	CRC	511.81495000000001
2024-11-06	CUP	24.0
2024-11-06	CVE	103.24001
2024-11-06	CYP	0.54535001999999999
2024-11-06	CZK	23.626495999999999
2024-11-06	DEM	1.8223495999999999
2024-11-06	DJF	177.60001
2024-11-06	DKK	6.9515000000000002
2024-11-06	DOP	60.119996
2024-11-06	DZD	133.86071000000001
2024-11-06	EGP	49.240006000000001
2024-11-06	ETB	123.0996
2024-11-06	EUR	0.93205344999999995
2024-11-06	FIM	5.5399504000000004
2024-11-06	FJD	2.2568503
2024-11-06	GBP	0.77645785
2024-11-06	GEL	2.7270002999999998
2024-11-06	GHS	16.350007000000002
2024-11-06	GMD	71.524994000000007
2024-11-06	GNF	8624.0
2024-11-06	GRD	317.49511999999999
2024-11-06	GTQ	7.7174997999999997
2024-11-06	GYD	209.215
2024-11-06	HKD	7.7761002000000001
2024-11-06	HNL	24.955506
2024-11-06	HTG	131.0
2024-11-06	HUF	382.01001000000002
2024-11-06	IDR	15830.0
2024-11-06	ILS	3.7328996999999999
2024-11-06	INR	84.320008000000001
2024-11-06	IQD	1310.0
2024-11-06	IRR	42002.5
2024-11-06	ISK	138.215
2024-11-06	JMD	158.25999999999999
2024-11-06	JOD	0.70899999999999996
2024-11-06	JPY	154.63499999999999
2024-11-06	KES	129.0
2024-11-06	KGS	86.199555000000004
2024-11-06	KHR	4053.0
2024-11-06	KMF	460.29003999999998
2024-11-06	KRW	1402.0048999999999
2024-11-06	KWD	0.30707002
2024-11-06	KYD	0.83125002000000003
2024-11-06	KZT	492.55005
2024-11-06	LAK	21931.5
2024-11-06	LBP	89550.0
2024-11-06	LKR	292.80005
2024-11-06	LRD	189.0
2024-11-06	LSL	17.618058000000001
2024-11-06	LYD	4.8338004000000003
2024-11-06	MAD	9.9008999000000006
2024-11-06	MDL	17.770005000000001
2024-11-06	MGA	4626.3281999999999
2024-11-06	MKD	57.449997000000003
2024-11-06	MMK	2100.0
2024-11-06	MNT	3412.0
2024-11-06	MOP	8.0150003999999999
2024-11-06	MUR	46.520004999999998
2024-11-06	MVR	15.460001
2024-11-06	MWK	1733.6700000000001
2024-11-06	MXN	20.092499
2024-11-06	MXV	2.4280005
2024-11-06	MYR	4.4034997000000002
2024-11-06	MZN	63.904998999999997
2024-11-06	NAD	17.628402999999999
2024-11-06	NGN	1671.8000999999999
2024-11-06	NIO	36.600006999999998
2024-11-06	NOK	11.081899999999999
2024-11-06	NPR	134.85499999999999
2024-11-06	NZD	1.6837998000000001
2024-11-06	OMR	0.38501501999999999
2024-11-06	PAB	1.0
2024-11-06	PEN	3.7779999000000002
2024-11-06	PGK	3.9565001
2024-11-06	PHP	58.785004000000001
2024-11-06	PKR	277.75
2024-11-06	PLN	4.0575504999999996
2024-11-06	PYG	7819.3906999999999
2024-11-06	QAR	3.6455001999999999
2024-11-06	RON	4.6383495999999997
2024-11-06	RSD	109.11001
2024-11-06	RUB	97.225007000000005
2024-11-06	RWF	1359.0700999999999
2024-11-06	SAR	3.7566996000000001
2024-11-06	SBD	8.4965496999999992
2024-11-06	SCR	14.856650999999999
2024-11-06	SDG	600.47071000000005
2024-11-06	SEK	10.860799999999999
2024-11-06	SGD	1.3332997
2024-11-06	SIT	223.28
2024-11-06	SLE	22.649994
2024-11-06	SOS	571.5
2024-11-06	STN	23.0672
2024-11-06	SVC	8.7547999000000001
2024-11-06	SYP	13005.0
2024-11-06	SZL	17.617493
2024-11-06	THB	34.335006999999997
2024-11-06	TJS	10.65
2024-11-06	TMM	3.4996996
2024-11-06	TND	3.1280003000000001
2024-11-06	TOP	2.3673497000000001
2024-11-06	TRY	34.206451999999999
2024-11-06	TTD	6.7827501999999997
2024-11-06	TWD	32.343995
2024-11-06	TZS	2725.0
2024-11-06	UAH	41.404998999999997
2024-11-06	UGX	3680.0
2024-11-06	UYU	41.574997000000003
2024-11-06	UZS	12781.981
2024-11-06	VES	43.727479000000002
2024-11-06	VND	25385.0
2024-11-06	VUV	120.75
2024-11-06	WST	2.7520503999999999
2024-11-06	XAF	615.52490999999998
2024-11-06	XCD	2.7100000999999998
2024-11-06	XCG	1.7845002000000001
2024-11-06	XOF	610.75
2024-11-06	XPF	111.375
2024-11-06	ZAR	17.614350000000002
2024-11-06	ZMW	27.024994
2024-11-06	ZWD	379.5
2024-11-06	ZWG	26.014496000000001
2024-11-07	AED	3.6730499999999999
2024-11-07	AFN	67.860000999999997
2024-11-07	ALL	90.919999000000004
2024-11-07	AMD	387.22998999999999
2024-11-07	ANG	1.7845002000000001
2024-11-07	AOA	918.14161000000001
2024-11-07	ARS	993.75
2024-11-07	AUD	1.4971505000000001
2024-11-07	AWG	1.8100004999999999
2024-11-07	AZN	1.6999998999999999
2024-11-07	BAM	1.8149004
2024-11-07	BBD	2.0191002
2024-11-07	BDT	119.5
2024-11-07	BEF	37.346496999999999
2024-11-07	BGN	1.8103505
2024-11-07	BHD	0.37699503000000001
2024-11-07	BIF	2952.0
2024-11-07	BMD	1.0
2024-11-07	BND	1.3200999
2024-11-07	BOB	6.9250002000000004
2024-11-07	BRL	5.6926002999999996
2024-11-07	BSD	1.0
2024-11-07	BTC	0.0132
2024-11-07	BTN	84.353500999999994
2024-11-07	BWP	13.262701
2024-11-07	BYN	3.2726001999999998
2024-11-07	BZD	1.9982005
2024-11-07	CAD	1.3861504
2024-11-07	CDF	2859.0
2024-11-07	CHF	0.87255002000000004
2024-11-07	CLP	949.1001
2024-11-07	CNH	7.1496000999999998
2024-11-07	CNY	7.1415500999999999
2024-11-07	COP	4304.0039999999999
2024-11-07	CRC	511.49511999999999
2024-11-07	CUP	24.0
2024-11-07	CVE	102.52500000000001
2024-11-07	CYP	0.54184997999999995
2024-11-07	CZK	23.376007999999999
2024-11-07	DEM	1.8107005
2024-11-07	DJF	177.60001
2024-11-07	DKK	6.9034005000000001
2024-11-07	DOP	60.220002000000001
2024-11-07	DZD	133.37545
2024-11-07	EGP	49.270004999999998
2024-11-07	ETB	123.8172
2024-11-07	EUR	0.92549778000000005
2024-11-07	FIM	5.5045500000000001
2024-11-07	FJD	2.2630997000000002
2024-11-07	GBP	0.77003056000000003
2024-11-07	GEL	2.7299996000000002
2024-11-07	GHS	16.300004000000001
2024-11-07	GMD	71.524994000000007
2024-11-07	GNF	8622.0
2024-11-07	GRD	315.46508999999998
2024-11-07	GTQ	7.7299996000000002
2024-11-07	GYD	209.215
2024-11-07	HKD	7.7707005000000002
2024-11-07	HNL	24.962494
2024-11-07	HTG	131.0
2024-11-07	HUF	374.50488999999999
2024-11-07	IDR	15735.0
2024-11-07	ILS	3.7220498000000002
2024-11-07	INR	84.298005000000003
2024-11-07	IQD	1310.0
2024-11-07	IRR	42002.5
2024-11-07	ISK	137.25
2024-11-07	JMD	158.66001
2024-11-07	JOD	0.70955003000000005
2024-11-07	JPY	152.94001
2024-11-07	KES	129.0
2024-11-07	KGS	86.199555000000004
2024-11-07	KHR	4051.0
2024-11-07	KMF	457.27001999999999
2024-11-07	KRW	1381.8798999999999
2024-11-07	KWD	0.30671000999999998
2024-11-07	KYD	0.83125002000000003
2024-11-07	KZT	491.41503999999998
2024-11-07	LAK	21949.5
2024-11-07	LBP	89550.0
2024-11-07	LKR	292.6001
2024-11-07	LRD	189.0
2024-11-07	LSL	17.304200000000002
2024-11-07	LYD	4.8420000999999999
2024-11-07	MAD	9.8636999999999997
2024-11-07	MDL	17.850007000000002
2024-11-07	MGA	4626.3281999999999
2024-11-07	MKD	56.945008000000001
2024-11-07	MMK	2100.0
2024-11-07	MNT	3412.0
2024-11-07	MOP	8.0080004000000002
2024-11-07	MUR	46.449997000000003
2024-11-07	MVR	15.460001
2024-11-07	MWK	1733.6700000000001
2024-11-07	MXN	19.810502
2024-11-07	MXV	2.3921003999999999
2024-11-07	MYR	4.4034997000000002
2024-11-07	MZN	63.904998999999997
2024-11-07	NAD	17.304200000000002
2024-11-07	NGN	1678.0500999999999
2024-11-07	NIO	36.600006999999998
2024-11-07	NOK	10.865750999999999
2024-11-07	NPR	135.00501
2024-11-07	NZD	1.6597500000000001
2024-11-07	OMR	0.38500499999999999
2024-11-07	PAB	1.0
2024-11-07	PEN	3.7510005
2024-11-07	PGK	3.9565001
2024-11-07	PHP	58.205002
2024-11-07	PKR	278.0
2024-11-07	PLN	3.9918499000000001
2024-11-07	PYG	7814.2656999999999
2024-11-07	QAR	3.6455001999999999
2024-11-07	RON	4.6058998999999998
2024-11-07	RSD	108.28
2024-11-07	RUB	98.0
2024-11-07	RWF	1359.4100000000001
2024-11-07	SAR	3.7562503999999999
2024-11-07	SBD	8.4965496999999992
2024-11-07	SCR	14.92135
2024-11-07	SDG	600.52076
2024-11-07	SEK	10.682950999999999
2024-11-07	SGD	1.3200999
2024-11-07	SIT	221.86000999999999
2024-11-07	SLE	22.789994
2024-11-07	SOS	571.5
2024-11-07	STN	22.909195
2024-11-07	SVC	8.7545003999999995
2024-11-07	SYP	13005.0
2024-11-07	SZL	17.304993
2024-11-07	THB	33.955002
2024-11-07	TJS	10.630001
2024-11-07	TMM	3.4996996
2024-11-07	TND	3.1127501
2024-11-07	TOP	2.3584003999999998
2024-11-07	TRY	34.235596000000001
2024-11-07	TTD	6.7952995999999999
2024-11-07	TWD	32.102997000000002
2024-11-07	TZS	2690.0
2024-11-07	UAH	41.330002
2024-11-07	UGX	3670.0
2024-11-07	UYU	41.779998999999997
2024-11-07	UZS	12781.981
2024-11-07	VES	44.130875000000003
2024-11-07	VND	25365.0
2024-11-07	VUV	121.65000000000001
2024-11-07	WST	2.7377004999999999
2024-11-07	XAF	614.32006999999999
2024-11-07	XCD	2.7100000999999998
2024-11-07	XCG	1.7845002000000001
2024-11-07	XOF	609.75
2024-11-07	XPF	110.61001
2024-11-07	ZAR	17.308593999999999
2024-11-07	ZMW	27.175004000000001
2024-11-07	ZWD	379.5
2024-11-07	ZWG	25.690505999999999
2024-11-08	AED	3.6730499999999999
2024-11-08	AFN	67.860000999999997
2024-11-08	ALL	91.610000999999997
2024-11-08	AMD	387.37011999999999
2024-11-08	ANG	1.7845002000000001
2024-11-08	AOA	918.14161000000001
2024-11-08	ARS	993.75
2024-11-08	AUD	1.5191002
2024-11-08	AWG	1.8100004999999999
2024-11-08	AZN	1.6999998999999999
2024-11-08	BAM	1.8291501999999999
2024-11-08	BBD	2.0191002
2024-11-08	BDT	119.5
2024-11-08	BEF	37.628998000000003
2024-11-08	BGN	1.8247004
2024-11-08	BHD	0.37699002999999998
2024-11-08	BIF	2952.5
2024-11-08	BMD	1.0
2024-11-08	BND	1.3262997000000001
2024-11-08	BOB	6.9350005000000001
2024-11-08	BRL	5.7381000999999996
2024-11-08	BSD	1.0
2024-11-08	BTC	1.3099998999999999E-2
2024-11-08	BTN	84.371505999999997
2024-11-08	BWP	13.280551000000001
2024-11-08	BYN	3.2721005000000001
2024-11-08	BZD	1.9982005
2024-11-08	CAD	1.3908997000000001
2024-11-08	CDF	2859.0
2024-11-08	CHF	0.87559998999999999
2024-11-08	CLP	970.46509000000003
2024-11-08	CNH	7.2010002999999996
2024-11-08	CNY	7.1789503999999997
2024-11-08	COP	4360.25
2024-11-08	CRC	512.14502000000005
2024-11-08	CUP	24.0
2024-11-08	CVE	103.33001
2024-11-08	CYP	0.54595000000000005
2024-11-08	CZK	23.565995000000001
2024-11-08	DEM	1.8244
2024-11-08	DJF	177.60001
2024-11-08	DKK	6.9569501999999996
2024-11-08	DOP	60.259995000000004
2024-11-08	DZD	133.39281
2024-11-08	EGP	49.300004000000001
2024-11-08	ETB	123.25071
2024-11-08	EUR	0.93296654000000001
2024-11-08	FIM	5.5461502999999999
2024-11-08	FJD	2.2386504
2024-11-08	GBP	0.77381403000000004
2024-11-08	GEL	2.7135001000000001
2024-11-08	GHS	16.300004000000001
2024-11-08	GMD	71.524994000000007
2024-11-08	GNF	8620.5
2024-11-08	GRD	317.84498000000002
2024-11-08	GTQ	7.7294999000000004
2024-11-08	GYD	209.215
2024-11-08	HKD	7.7747001999999998
2024-11-08	HNL	24.974701
2024-11-08	HTG	131.0
2024-11-08	HUF	379.86011000000002
2024-11-08	IDR	15670.0
2024-11-08	ILS	3.7496996
2024-11-08	INR	84.399994000000007
2024-11-08	IQD	1310.0
2024-11-08	IRR	42002.5
2024-11-08	ISK	138.73500999999999
2024-11-08	JMD	158.71001000000001
2024-11-08	JOD	0.70899999999999996
2024-11-08	JPY	152.63999999999999
2024-11-08	KES	129.0
2024-11-08	KGS	86.199555000000004
2024-11-08	KHR	4049.0
2024-11-08	KMF	458.05005
2024-11-08	KRW	1398.23
2024-11-08	KWD	0.30680001000000001
2024-11-08	KYD	0.83125002000000003
2024-11-08	KZT	492.44995999999998
2024-11-08	LAK	21947.5
2024-11-08	LBP	89550.0
2024-11-08	LKR	292.57495999999998
2024-11-08	LRD	189.0
2024-11-08	LSL	17.588806999999999
2024-11-08	LYD	4.8420000999999999
2024-11-08	MAD	9.8939000000000004
2024-11-08	MDL	17.852005999999999
2024-11-08	MGA	4628.5781999999999
2024-11-08	MKD	57.339996999999997
2024-11-08	MMK	2100.0
2024-11-08	MNT	3413.0
2024-11-08	MOP	8.0120000999999998
2024-11-08	MUR	46.399994
2024-11-08	MVR	15.460001
2024-11-08	MWK	1733.6700000000001
2024-11-08	MXN	20.176345999999999
2024-11-08	MXV	2.4365998000000002
2024-11-08	MYR	4.3824997000000003
2024-11-08	MZN	63.904998999999997
2024-11-08	NAD	17.588806999999999
2024-11-08	NGN	1673.1500000000001
2024-11-08	NIO	36.600006999999998
2024-11-08	NOK	10.999601
2024-11-08	NPR	135.00999999999999
2024-11-08	NZD	1.6750498
2024-11-08	OMR	0.38500499999999999
2024-11-08	PAB	1.0
2024-11-08	PEN	3.7655001000000001
2024-11-08	PGK	4.0145502999999998
2024-11-08	PHP	58.475006999999998
2024-11-08	PKR	278.05005
2024-11-08	PLN	4.0342503000000001
2024-11-08	PYG	7813.1993000000002
2024-11-08	QAR	3.6455001999999999
2024-11-08	RON	4.6424504000000004
2024-11-08	RSD	109.13001
2024-11-08	RUB	97.600007000000005
2024-11-08	RWF	1360.0900999999999
2024-11-08	SAR	3.7557497999999998
2024-11-08	SBD	8.4965496999999992
2024-11-08	SCR	14.999751
2024-11-08	SDG	600.47071000000005
2024-11-08	SEK	10.8185
2024-11-08	SGD	1.3262997000000001
2024-11-08	SIT	223.53
2024-11-08	SLE	22.75
2024-11-08	SOS	571.5
2024-11-08	STN	23.088699999999999
2024-11-08	SVC	8.7547999000000001
2024-11-08	SYP	13005.0
2024-11-08	SZL	17.610001
2024-11-08	THB	34.190002999999997
2024-11-08	TJS	10.645001000000001
2024-11-08	TMM	3.4996996
2024-11-08	TND	3.1170502
2024-11-08	TOP	2.3434001000000002
2024-11-08	TRY	34.372253999999998
2024-11-08	TTD	6.7958002999999998
2024-11-08	TWD	32.25
2024-11-08	TZS	2670.0
2024-11-08	UAH	41.259995000000004
2024-11-08	UGX	3660.0
2024-11-08	UYU	41.744996
2024-11-08	UZS	12818.0
2024-11-08	VES	44.647613999999997
2024-11-08	VND	25275.0
2024-11-08	VUV	121.5
2024-11-08	WST	2.7036505000000002
2024-11-08	XAF	621.46509000000003
2024-11-08	XCD	2.7100000999999998
2024-11-08	XCG	1.7845002000000001
2024-11-08	XOF	609.25
2024-11-08	XPF	111.48
2024-11-08	ZAR	17.593796000000001
2024-11-08	ZMW	27.225007000000002
2024-11-08	ZWD	379.5
2024-11-08	ZWG	25.589493000000001
2024-11-11	AED	3.6729498
2024-11-11	AFN	67.800004000000001
2024-11-11	ALL	92.140000000000001
2024-11-11	AMD	387.36011000000002
2024-11-11	ANG	1.7845002000000001
2024-11-11	AOA	918.14161000000001
2024-11-11	ARS	998.5
2024-11-11	AUD	1.5208998
2024-11-11	AWG	1.8100004999999999
2024-11-11	AZN	1.6999998999999999
2024-11-11	BAM	1.8401003
2024-11-11	BBD	2.0191002
2024-11-11	BDT	119.5
2024-11-11	BEF	37.852997000000002
2024-11-11	BGN	1.8353501000000001
2024-11-11	BHD	0.37690002
2024-11-11	BIF	2952.0
2024-11-11	BMD	1.0
2024-11-11	BND	1.3339004999999999
2024-11-11	BOB	6.9250002000000004
2024-11-11	BRL	5.7567501999999999
2024-11-11	BSD	1.0
2024-11-11	BTC	0.0114
2024-11-11	BTN	84.386505999999997
2024-11-11	BWP	13.4772
2024-11-11	BYN	3.2726001999999998
2024-11-11	BZD	1.9982005
2024-11-11	CAD	1.3924504
2024-11-11	CDF	2857.5
2024-11-11	CHF	0.88070000000000004
2024-11-11	CLP	980.05005000000006
2024-11-11	CNH	7.2267999999999999
2024-11-11	CNY	7.2149497
2024-11-11	COP	4360.9883
2024-11-11	CRC	511.74511999999999
2024-11-11	CUP	24.0
2024-11-11	CVE	103.95501
2024-11-11	CYP	0.54915000000000003
2024-11-11	CZK	23.780503
2024-11-11	DEM	1.83525
2024-11-11	DJF	177.60001
2024-11-11	DKK	7.0002003000000004
2024-11-11	DOP	60.259995000000004
2024-11-11	DZD	133.81944999999999
2024-11-11	EGP	49.229996
2024-11-11	ETB	123.5855
2024-11-11	EUR	0.93843812000000004
2024-11-11	FIM	5.5791997999999996
2024-11-11	FJD	2.2552995999999998
2024-11-11	GBP	0.77703089000000003
2024-11-11	GEL	2.7229996000000001
2024-11-11	GHS	16.350007000000002
2024-11-11	GMD	71.600007000000005
2024-11-11	GNF	8620.5
2024-11-11	GRD	319.74000000000001
2024-11-11	GTQ	7.7275
2024-11-11	GYD	209.215
2024-11-11	HKD	7.7758998999999998
2024-11-11	HNL	24.974701
2024-11-11	HTG	131.02540999999999
2024-11-11	HUF	385.15503000000001
2024-11-11	IDR	15680.0
2024-11-11	ILS	3.7494497999999998
2024-11-11	INR	84.406495000000007
2024-11-11	IQD	1310.0
2024-11-11	IRR	42002.5
2024-11-11	ISK	138.78999999999999
2024-11-11	JMD	157.93000000000001
2024-11-11	JOD	0.70899999999999996
2024-11-11	JPY	153.715
2024-11-11	KES	129.0
2024-11-11	KGS	86.227158000000003
2024-11-11	KHR	4043.0
2024-11-11	KMF	463.1001
2024-11-11	KRW	1400.9050999999999
2024-11-11	KWD	0.30725003000000001
2024-11-11	KYD	0.83125002000000003
2024-11-11	KZT	495.61500000000001
2024-11-11	LAK	21955.5
2024-11-11	LBP	89550.0
2024-11-11	LKR	292.6001
2024-11-11	LRD	188.0
2024-11-11	LSL	17.942153999999999
2024-11-11	LYD	4.8342000000000001
2024-11-11	MAD	9.9280004999999996
2024-11-11	MDL	17.850007000000002
2024-11-11	MGA	4639.1602000000003
2024-11-11	MKD	57.820008000000001
2024-11-11	MMK	2100.0
2024-11-11	MNT	3413.0
2024-11-11	MOP	8.0129996000000006
2024-11-11	MUR	46.759995000000004
2024-11-11	MVR	15.460001
2024-11-11	MWK	1733.6700000000001
2024-11-11	MXN	20.348008
2024-11-11	MXV	2.4532004000000001
2024-11-11	MYR	4.4099998999999999
2024-11-11	MZN	63.904998999999997
2024-11-11	NAD	17.942153999999999
2024-11-11	NGN	1673.1500000000001
2024-11-11	NIO	36.600006999999998
2024-11-11	NOK	11.033901
2024-11-11	NPR	135.03501
2024-11-11	NZD	1.6766996999999999
2024-11-11	OMR	0.38500000000000001
2024-11-11	PAB	1.0
2024-11-11	PEN	3.7784996999999998
2024-11-11	PGK	4.0161505000000002
2024-11-11	PHP	58.656998000000002
2024-11-11	PKR	277.8501
2024-11-11	PLN	4.0940504999999998
2024-11-11	PYG	7804.0039999999999
2024-11-11	QAR	3.6446505
2024-11-11	RON	4.6697502999999996
2024-11-11	RSD	109.77500000000001
2024-11-11	RUB	96.0
2024-11-11	RWF	1360.5
2024-11-11	SAR	3.7560997999999999
2024-11-11	SBD	8.4965496999999992
2024-11-11	SCR	13.771451000000001
2024-11-11	SDG	600.52076
2024-11-11	SEK	10.844099999999999
2024-11-11	SGD	1.3339004999999999
2024-11-11	SIT	224.87
2024-11-11	SLE	22.75
2024-11-11	SOS	571.5
2024-11-11	STN	23.227402000000001
2024-11-11	SVC	8.7545003999999995
2024-11-11	SYP	13005.0
2024-11-11	SZL	17.953797000000002
2024-11-11	THB	34.529998999999997
2024-11-11	TJS	10.66
2024-11-11	TMM	3.4996996
2024-11-11	TND	3.1391000999999998
2024-11-11	TOP	2.3684501999999998
2024-11-11	TRY	34.337800000000001
2024-11-11	TTD	6.7958002999999998
2024-11-11	TWD	32.397004000000003
2024-11-11	TZS	2660.0
2024-11-11	UAH	41.350006999999998
2024-11-11	UGX	3669.0
2024-11-11	UYU	42.164994
2024-11-11	UZS	12798.808999999999
2024-11-11	VES	44.698456
2024-11-11	VND	25330.0
2024-11-11	VUV	121.60001
2024-11-11	WST	2.7520503999999999
2024-11-11	XAF	624.39990999999998
2024-11-11	XCD	2.7100000999999998
2024-11-11	XCG	1.7845002000000001
2024-11-11	XOF	613.75
2024-11-11	XPF	112.15000000000001
2024-11-11	ZAR	17.931350999999999
2024-11-11	ZMW	27.175004000000001
2024-11-11	ZWD	379.5
2024-11-11	ZWG	25.495101999999999
2024-11-12	AED	3.6729498
2024-11-12	AFN	67.800004000000001
2024-11-12	ALL	92.0
2024-11-12	AMD	387.36011000000002
2024-11-12	ANG	1.7845002000000001
2024-11-12	AOA	926.37940000000003
2024-11-12	ARS	997.75
2024-11-12	AUD	1.5305995999999999
2024-11-12	AWG	1.8100004999999999
2024-11-12	AZN	1.6999998999999999
2024-11-12	BAM	1.8457003000000001
2024-11-12	BBD	2.0191002
2024-11-12	BDT	119.5
2024-11-12	BEF	37.964996999999997
2024-11-12	BGN	1.8410502
2024-11-12	BHD	0.37695498
2024-11-12	BIF	2953.0
2024-11-12	BMD	1.0
2024-11-12	BND	1.3382502000000001
2024-11-12	BOB	6.9350005000000001
2024-11-12	BRL	5.7495003000000002
2024-11-12	BSD	1.0
2024-11-12	BTC	0.011300002
2024-11-12	BTN	84.376496000000003
2024-11-12	BWP	13.586950999999999
2024-11-12	BYN	3.2726001999999998
2024-11-12	BZD	1.9982005
2024-11-12	CAD	1.3944998
2024-11-12	CDF	2859.5
2024-11-12	CHF	0.88160002999999998
2024-11-12	CLP	985.6001
2024-11-12	CNH	7.2425499000000002
2024-11-12	CNY	7.2327995999999999
2024-11-12	COP	4447.0
2024-11-12	CRC	511.7251
2024-11-12	CUP	24.0
2024-11-12	CVE	104.265
2024-11-12	CYP	0.55080003
2024-11-12	CZK	23.895492999999998
2024-11-12	DEM	1.8407001999999999
2024-11-12	DJF	178.07499999999999
2024-11-12	DKK	7.0217504999999996
2024-11-12	DOP	60.259995000000004
2024-11-12	DZD	133.44166000000001
2024-11-12	EGP	49.210006999999997
2024-11-12	ETB	122.05001
2024-11-12	EUR	0.94130910000000001
2024-11-12	FIM	5.5957499000000004
2024-11-12	FJD	2.2629996000000001
2024-11-12	GBP	0.78446769999999999
2024-11-12	GEL	2.7430001000000002
2024-11-12	GHS	16.300004000000001
2024-11-12	GMD	71.600007000000005
2024-11-12	GNF	8619.0
2024-11-12	GRD	320.69506999999999
2024-11-12	GTQ	7.7275
2024-11-12	GYD	209.215
2024-11-12	HKD	7.7781000999999996
2024-11-12	HNL	24.994202000000001
2024-11-12	HTG	131.5
2024-11-12	HUF	386.66993000000002
2024-11-12	IDR	15780.0
2024-11-12	ILS	3.7583503999999999
2024-11-12	INR	84.390000000000001
2024-11-12	IQD	1310.0
2024-11-12	IRR	42002.5
2024-11-12	ISK	138.84501
2024-11-12	JMD	158.91001
2024-11-12	JOD	0.70899999999999996
2024-11-12	JPY	154.62
2024-11-12	KES	129.0
2024-11-12	KGS	86.227158000000003
2024-11-12	KHR	4042.0
2024-11-12	KMF	463.1001
2024-11-12	KRW	1407.7900999999999
2024-11-12	KWD	0.30759001000000002
2024-11-12	KYD	0.83125002000000003
2024-11-12	KZT	495.91503999999998
2024-11-12	LAK	21958.5
2024-11-12	LBP	89550.0
2024-11-12	LKR	292.42505
2024-11-12	LRD	188.0
2024-11-12	LSL	18.096603999999999
2024-11-12	LYD	4.8342000000000001
2024-11-12	MAD	9.9143000000000008
2024-11-12	MDL	17.899994
2024-11-12	MGA	4650.0
2024-11-12	MKD	57.945008000000001
2024-11-12	MMK	2100.0
2024-11-12	MNT	3413.0
2024-11-12	MOP	8.0150003999999999
2024-11-12	MUR	47.110000999999997
2024-11-12	MVR	15.460001
2024-11-12	MWK	1733.6700000000001
2024-11-12	MXN	20.596496999999999
2024-11-12	MXV	2.4812002999999998
2024-11-12	MYR	4.4370003000000002
2024-11-12	MZN	63.904998999999997
2024-11-12	NAD	18.106598000000002
2024-11-12	NGN	1675.3501000000001
2024-11-12	NIO	36.600006999999998
2024-11-12	NOK	11.0709
2024-11-12	NPR	135.03501
2024-11-12	NZD	1.6875
2024-11-12	OMR	0.38500499999999999
2024-11-12	PAB	1.0
2024-11-12	PEN	3.7895002999999998
2024-11-12	PGK	3.9611998000000002
2024-11-12	PHP	58.720002000000001
2024-11-12	PKR	277.94995999999998
2024-11-12	PLN	4.0951500000000003
2024-11-12	PYG	7810.2695999999996
2024-11-12	QAR	3.6455001999999999
2024-11-12	RON	4.6839504999999999
2024-11-12	RSD	110.11501
2024-11-12	RUB	98.25
2024-11-12	RWF	1365.0
2024-11-12	SAR	3.7573004000000001
2024-11-12	SBD	8.4965496999999992
2024-11-12	SCR	14.029951000000001
2024-11-12	SDG	600.47071000000005
2024-11-12	SEK	10.897800999999999
2024-11-12	SGD	1.3382502000000001
2024-11-12	SIT	225.53
2024-11-12	SLE	22.800004000000001
2024-11-12	SOS	571.5
2024-11-12	STN	23.297394000000001
2024-11-12	SVC	8.7547999000000001
2024-11-12	SYP	13005.0
2024-11-12	SZL	18.096603999999999
2024-11-12	THB	34.830002
2024-11-12	TJS	10.630001
2024-11-12	TMM	3.4996996
2024-11-12	TND	3.1425000000000001
2024-11-12	TOP	2.3740998000000002
2024-11-12	TRY	34.348557
2024-11-12	TTD	6.7958002999999998
2024-11-12	TWD	32.447999000000003
2024-11-12	TZS	2660.0
2024-11-12	UAH	41.399994
2024-11-12	UGX	3675.0
2024-11-12	UYU	42.164994
2024-11-12	UZS	12780.0
2024-11-12	VES	44.872742000000002
2024-11-12	VND	25350.0
2024-11-12	VUV	121.65000000000001
2024-11-12	WST	2.7603998999999999
2024-11-12	XAF	622.8501
2024-11-12	XCD	2.7100000999999998
2024-11-12	XCG	1.7845002000000001
2024-11-12	XOF	615.0
2024-11-12	XPF	112.48501
2024-11-12	ZAR	18.110351999999999
2024-11-12	ZMW	27.225007000000002
2024-11-12	ZWD	379.5
2024-11-12	ZWG	25.483505999999998
2024-11-13	AED	3.6729498
2024-11-13	AFN	67.860000999999997
2024-11-13	ALL	92.949996999999996
2024-11-13	AMD	387.64990999999998
2024-11-13	ANG	1.7845002000000001
2024-11-13	AOA	920.09204999999997
2024-11-13	ARS	998.25
2024-11-13	AUD	1.5418997000000001
2024-11-13	AWG	1.8100004999999999
2024-11-13	AZN	1.6999998999999999
2024-11-13	BAM	1.8561497
2024-11-13	BBD	2.0191002
2024-11-13	BDT	119.5
2024-11-13	BEF	38.180999999999997
2024-11-13	BGN	1.8516503
2024-11-13	BHD	0.37690502999999997
2024-11-13	BIF	2953.0
2024-11-13	BMD	1.0
2024-11-13	BND	1.3428498
2024-11-13	BOB	6.9250002000000004
2024-11-13	BRL	5.8065996999999996
2024-11-13	BSD	1.0
2024-11-13	BTC	0.011300002
2024-11-13	BTN	84.394501000000005
2024-11-13	BWP	13.568949999999999
2024-11-13	BYN	3.2726001999999998
2024-11-13	BZD	1.9982005
2024-11-13	CAD	1.3997002000000001
2024-11-13	CDF	2857.25
2024-11-13	CHF	0.88604998999999995
2024-11-13	CLP	979.07006999999999
2024-11-13	CNH	7.2426997000000002
2024-11-13	CNY	7.2255497000000002
2024-11-13	COP	4480.0
2024-11-13	CRC	510.82495999999998
2024-11-13	CUP	24.0
2024-11-13	CVE	104.855
2024-11-13	CYP	0.55395002000000004
2024-11-13	CZK	23.940505999999999
2024-11-13	DEM	1.8511496000000001
2024-11-13	DJF	177.60001
2024-11-13	DKK	7.0613003000000001
2024-11-13	DOP	60.235000999999997
2024-11-13	DZD	134.13194999999999
2024-11-13	EGP	49.324997000000003
2024-11-13	ETB	123.9567
2024-11-13	EUR	0.94661086999999999
2024-11-13	FIM	5.6274996000000002
2024-11-13	FJD	2.2727499999999998
2024-11-13	GBP	0.78696752000000003
2024-11-13	GEL	2.7299996000000002
2024-11-13	GHS	16.149994
2024-11-13	GMD	71.675004000000001
2024-11-13	GNF	8618.5
2024-11-13	GRD	322.51490000000001
2024-11-13	GTQ	7.7229995999999996
2024-11-13	GYD	209.215
2024-11-13	HKD	7.7806997999999998
2024-11-13	HNL	25.001297000000001
2024-11-13	HTG	131.0
2024-11-13	HUF	386.21998000000002
2024-11-13	IDR	15775.0
2024-11-13	ILS	3.7459001999999999
2024-11-13	INR	84.421006000000006
2024-11-13	IQD	1310.0
2024-11-13	IRR	42002.5
2024-11-13	ISK	139.44001
2024-11-13	JMD	158.685
2024-11-13	JOD	0.70899999999999996
2024-11-13	JPY	155.46001000000001
2024-11-13	KES	129.25
2024-11-13	KGS	86.227158000000003
2024-11-13	KHR	4031.0
2024-11-13	KMF	466.36011000000002
2024-11-13	KRW	1406.0900999999999
2024-11-13	KWD	0.30765003000000002
2024-11-13	KYD	0.83125002000000003
2024-11-13	KZT	492.51490000000001
2024-11-13	LAK	21961.5
2024-11-13	LBP	89550.0
2024-11-13	LKR	292.25
2024-11-13	LRD	184.0
2024-11-13	LSL	18.233246000000001
2024-11-13	LYD	4.8597003000000001
2024-11-13	MAD	9.9568004999999999
2024-11-13	MDL	17.949997
2024-11-13	MGA	4659.7891
2024-11-13	MKD	58.179993000000003
2024-11-13	MMK	2100.0
2024-11-13	MNT	3414.0
2024-11-13	MOP	8.0190000999999995
2024-11-13	MUR	46.890000000000001
2024-11-13	MVR	15.460001
2024-11-13	MWK	1733.6700000000001
2024-11-13	MXN	20.514496000000001
2024-11-13	MXV	2.4767999999999999
2024-11-13	MYR	4.4480000000000004
2024-11-13	MZN	63.904998999999997
2024-11-13	NAD	18.228501000000001
2024-11-13	NGN	1679.9100000000001
2024-11-13	NIO	36.600006999999998
2024-11-13	NOK	11.13935
2024-11-13	NPR	135.00999999999999
2024-11-13	NZD	1.7005501000000001
2024-11-13	OMR	0.38500499999999999
2024-11-13	PAB	1.0
2024-11-13	PEN	3.8105001999999999
2024-11-13	PGK	4.0193997000000001
2024-11-13	PHP	58.725006999999998
2024-11-13	PKR	277.89990999999998
2024-11-13	PLN	4.1101999999999999
2024-11-13	PYG	7802.5937999999996
2024-11-13	QAR	3.6455001999999999
2024-11-13	RON	4.7104998
2024-11-13	RSD	110.73
2024-11-13	RUB	98.5
2024-11-13	RWF	1361.5800999999999
2024-11-13	SAR	3.7574996999999999
2024-11-13	SBD	8.4965496999999992
2024-11-13	SCR	14.964651
2024-11-13	SDG	600.52076
2024-11-13	SEK	10.986551
2024-11-13	SGD	1.3428498
2024-11-13	SIT	226.81
2024-11-13	SLE	22.580002
2024-11-13	SOS	571.5
2024-11-13	STN	23.429703
2024-11-13	SVC	8.7545003999999995
2024-11-13	SYP	13005.0
2024-11-13	SZL	18.213806999999999
2024-11-13	THB	34.875
2024-11-13	TJS	10.630001
2024-11-13	TMM	3.4996996
2024-11-13	TND	3.1475000999999998
2024-11-13	TOP	2.3786002000000002
2024-11-13	TRY	34.355103
2024-11-13	TTD	6.7902003000000004
2024-11-13	TWD	32.470993999999997
2024-11-13	TZS	2660.0
2024-11-13	UAH	41.330002
2024-11-13	UGX	3670.0
2024-11-13	UYU	42.485000999999997
2024-11-13	UZS	12803.031999999999
2024-11-13	VES	44.996689000000003
2024-11-13	VND	25345.0
2024-11-13	VUV	122.05001
2024-11-13	WST	2.7688503999999998
2024-11-13	XAF	627.62989000000005
2024-11-13	XCD	2.7100000999999998
2024-11-13	XCG	1.7845002000000001
2024-11-13	XOF	618.25
2024-11-13	XPF	113.125
2024-11-13	ZAR	18.233307
2024-11-13	ZMW	27.317093
2024-11-13	ZWD	379.5
2024-11-13	ZWG	25.285996000000001
2024-11-14	AED	3.6729498
2024-11-14	AFN	67.890000000000001
2024-11-14	ALL	93.229996
2024-11-14	AMD	387.63990000000001
2024-11-14	ANG	1.7845002000000001
2024-11-14	AOA	920.09204999999997
2024-11-14	ARS	998.75
2024-11-14	AUD	1.5495501
2024-11-14	AWG	1.8100004999999999
2024-11-14	AZN	1.6999998999999999
2024-11-14	BAM	1.86195
2024-11-14	BBD	2.0036002000000002
2024-11-14	BDT	119.5
2024-11-14	BEF	38.348008
2024-11-14	BGN	1.8574496
2024-11-14	BHD	0.37686997999999999
2024-11-14	BIF	2953.0
2024-11-14	BMD	1.0
2024-11-14	BND	1.3462000000000001
2024-11-14	BOB	6.9300003999999999
2024-11-14	BRL	5.7895003000000003
2024-11-14	BSD	1.0
2024-11-14	BTC	0.011300002
2024-11-14	BTN	84.473495999999997
2024-11-14	BWP	13.642951
2024-11-14	BYN	3.2726001999999998
2024-11-14	BZD	2.0
2024-11-14	CAD	1.4059001
2024-11-14	CDF	2860.0
2024-11-14	CHF	0.89020001999999998
2024-11-14	CLP	975.86010999999996
2024-11-14	CNH	7.2525501999999999
2024-11-14	CNY	7.2294999000000004
2024-11-14	COP	4480.0
2024-11-14	CRC	508.80005
2024-11-14	CUP	24.0
2024-11-14	CVE	105.185
2024-11-14	CYP	0.55635000000000001
2024-11-14	CZK	24.020997000000001
2024-11-14	DEM	1.8592500999999999
2024-11-14	DJF	177.60001
2024-11-14	DKK	7.0832997000000004
2024-11-14	DOP	60.225006999999998
2024-11-14	DZD	133.49770000000001
2024-11-14	EGP	49.360000999999997
2024-11-14	ETB	123.54900000000001
2024-11-14	EUR	0.94962252000000003
2024-11-14	FIM	5.6520996999999999
2024-11-14	FJD	2.2790002999999999
2024-11-14	GBP	0.78951543999999996
2024-11-14	GEL	2.7327995999999999
2024-11-14	GHS	16.050004000000001
2024-11-14	GMD	71.675004000000001
2024-11-14	GNF	8619.0
2024-11-14	GRD	323.92505
2024-11-14	GTQ	7.7229995999999996
2024-11-14	GYD	209.12
2024-11-14	HKD	7.7814999
2024-11-14	HNL	25.008194
2024-11-14	HTG	131.0
2024-11-14	HUF	386.12988999999999
2024-11-14	IDR	15855.0
2024-11-14	ILS	3.7398004999999999
2024-11-14	INR	84.466003999999998
2024-11-14	IQD	1310.0
2024-11-14	IRR	42002.5
2024-11-14	ISK	138.375
2024-11-14	JMD	158.52001000000001
2024-11-14	JOD	0.70899999999999996
2024-11-14	JPY	156.25999999999999
2024-11-14	KES	129.25
2024-11-14	KGS	86.227158000000003
2024-11-14	KHR	4033.4625000000001
2024-11-14	KMF	467.97998999999999
2024-11-14	KRW	1405.4300000000001
2024-11-14	KWD	0.30765998999999999
2024-11-14	KYD	0.83125002000000003
2024-11-14	KZT	495.375
2024-11-14	LAK	21958.649000000001
2024-11-14	LBP	89550.0
2024-11-14	LKR	292.14990999999998
2024-11-14	LRD	183.0
2024-11-14	LSL	18.28125
2024-11-14	LYD	4.8725005000000001
2024-11-14	MAD	9.9865999999999993
2024-11-14	MDL	18.021896999999999
2024-11-14	MGA	4657.6993000000002
2024-11-14	MKD	58.384995000000004
2024-11-14	MMK	2100.0
2024-11-14	MNT	3414.5
2024-11-14	MOP	8.0190000999999995
2024-11-14	MUR	47.190002999999997
2024-11-14	MVR	15.460001
2024-11-14	MWK	1733.6700000000001
2024-11-14	MXN	20.410508
2024-11-14	MXV	2.4638005000000001
2024-11-14	MYR	4.4805003000000001
2024-11-14	MZN	63.904998999999997
2024-11-14	NAD	18.276505
2024-11-14	NGN	1679.9100000000001
2024-11-14	NIO	36.600006999999998
2024-11-14	NOK	11.1516
2024-11-14	NPR	135.03999999999999
2024-11-14	NZD	1.7095499999999999
2024-11-14	OMR	0.38502002000000002
2024-11-14	PAB	1.0
2024-11-14	PEN	3.7963
2024-11-14	PGK	3.9633503000000001
2024-11-14	PHP	58.850006999999998
2024-11-14	PKR	278.07495999999998
2024-11-14	PLN	4.1049499999999997
2024-11-14	PYG	7797.0
2024-11-14	QAR	3.6455001999999999
2024-11-14	RON	4.7256498999999996
2024-11-14	RSD	111.12
2024-11-14	RUB	99.509995000000004
2024-11-14	RWF	1366.2
2024-11-14	SAR	3.7557497999999998
2024-11-14	SBD	8.4965496999999992
2024-11-14	SCR	14.33095
2024-11-14	SDG	600.47071000000005
2024-11-14	SEK	11.000400000000001
2024-11-14	SGD	1.3462000000000001
2024-11-14	SIT	227.80500000000001
2024-11-14	SLE	22.744996
2024-11-14	SOS	571.5
2024-11-14	STN	23.503098000000001
2024-11-14	SVC	8.7509002999999996
2024-11-14	SYP	13005.0
2024-11-14	SZL	18.271301999999999
2024-11-14	THB	34.990006000000001
2024-11-14	TJS	10.65
2024-11-14	TMM	3.4996996
2024-11-14	TND	3.1525002
2024-11-14	TOP	2.3814497000000001
2024-11-14	TRY	34.336503
2024-11-14	TTD	6.7902003000000004
2024-11-14	TWD	32.608994000000003
2024-11-14	TZS	2660.0
2024-11-14	UAH	41.300004000000001
2024-11-14	UGX	3670.0
2024-11-14	UYU	42.904998999999997
2024-11-14	UZS	12782.300999999999
2024-11-14	VES	45.450119999999998
2024-11-14	VND	25400.0
2024-11-14	VUV	121.19001
2024-11-14	WST	2.7726497999999999
2024-11-14	XAF	628.6001
2024-11-14	XCD	2.7100000999999998
2024-11-14	XCG	1.7845002000000001
2024-11-14	XOF	622.76000999999997
2024-11-14	XPF	113.47501
2024-11-14	ZAR	18.265899999999998
2024-11-14	ZMW	27.548995999999999
2024-11-14	ZWD	379.5
2024-11-14	ZWG	25.283996999999999
2024-11-15	AED	3.6729498
2024-11-15	AFN	67.960007000000004
2024-11-15	ALL	93.175004000000001
2024-11-15	AMD	388.25
2024-11-15	ANG	1.7845002000000001
2024-11-15	AOA	920.09204999999997
2024-11-15	ARS	998.5
2024-11-15	AUD	1.5474996999999999
2024-11-15	AWG	1.8100004999999999
2024-11-15	AZN	1.6999998999999999
2024-11-15	BAM	1.8603000999999999
2024-11-15	BBD	2.0191002
2024-11-15	BDT	119.5
2024-11-15	BEF	38.326005000000002
2024-11-15	BGN	1.8553496
2024-11-15	BHD	0.37692500000000001
2024-11-15	BIF	2953.25
2024-11-15	BMD	1.0
2024-11-15	BND	1.3427496000000001
2024-11-15	BOB	6.9250002000000004
2024-11-15	BRL	5.7956000000000003
2024-11-15	BSD	1.0
2024-11-15	BTC	0.010899999
2024-11-15	BTN	84.418503000000001
2024-11-15	BWP	13.651949999999999
2024-11-15	BYN	3.2721005000000001
2024-11-15	BZD	1.9982005
2024-11-15	CAD	1.4090499999999999
2024-11-15	CDF	2852.5
2024-11-15	CHF	0.88805002
2024-11-15	CLP	979.70997
2024-11-15	CNH	7.2360496999999997
2024-11-15	CNY	7.2323503999999996
2024-11-15	COP	4425.6641
2024-11-15	CRC	509.28492
2024-11-15	CUP	24.0
2024-11-15	CVE	105.09
2024-11-15	CYP	0.55605000999999998
2024-11-15	CZK	23.970002000000001
2024-11-15	DEM	1.8582000999999999
2024-11-15	DJF	177.60001
2024-11-15	DKK	7.0758000000000001
2024-11-15	DOP	60.255004999999997
2024-11-15	DZD	133.35471000000001
2024-11-15	EGP	49.360000999999997
2024-11-15	ETB	123.78841
2024-11-15	EUR	0.94863195
2024-11-15	FIM	5.6488505
2024-11-15	FJD	2.2763501000000002
2024-11-15	GBP	0.79239296999999997
2024-11-15	GEL	2.7259999000000001
2024-11-15	GHS	16.0
2024-11-15	GMD	71.675004000000001
2024-11-15	GNF	8617.5
2024-11-15	GRD	323.73511000000002
2024-11-15	GTQ	7.7259998999999997
2024-11-15	GYD	209.215
2024-11-15	HKD	7.7855502000000003
2024-11-15	HNL	25.020600000000002
2024-11-15	HTG	131.0
2024-11-15	HUF	387.30005
2024-11-15	IDR	15855.0
2024-11-15	ILS	3.7468005
2024-11-15	INR	84.429001
2024-11-15	IQD	1310.0
2024-11-15	IRR	42002.5
2024-11-15	ISK	137.65000000000001
2024-11-15	JMD	158.71001000000001
2024-11-15	JOD	0.70899999999999996
2024-11-15	JPY	154.34501
2024-11-15	KES	129.5
2024-11-15	KGS	86.403656999999995
2024-11-15	KHR	4031.0
2024-11-15	KMF	466.70997
2024-11-15	KRW	1395.6550999999999
2024-11-15	KWD	0.30743003000000002
2024-11-15	KYD	0.83125002000000003
2024-11-15	KZT	496.61500000000001
2024-11-15	LAK	21973.5
2024-11-15	LBP	89550.0
2024-11-15	LKR	292.14990999999998
2024-11-15	LRD	183.0
2024-11-15	LSL	18.181854999999999
2024-11-15	LYD	4.8725997000000003
2024-11-15	MAD	10.002000000000001
2024-11-15	MDL	18.070008000000001
2024-11-15	MGA	4665.8594000000003
2024-11-15	MKD	58.524994
2024-11-15	MMK	2100.0
2024-11-15	MNT	3417.0
2024-11-15	MOP	8.0229997999999991
2024-11-15	MUR	47.210006999999997
2024-11-15	MVR	15.460001
2024-11-15	MWK	1733.6700000000001
2024-11-15	MXN	20.335999000000001
2024-11-15	MXV	2.4580001999999999
2024-11-15	MYR	4.4705000000000004
2024-11-15	MZN	63.904998999999997
2024-11-15	NAD	18.178498000000001
2024-11-15	NGN	1666.6298999999999
2024-11-15	NIO	36.600006999999998
2024-11-15	NOK	11.089449999999999
2024-11-15	NPR	135.03999999999999
2024-11-15	NZD	1.7050505
2024-11-15	OMR	0.38502002000000002
2024-11-15	PAB	1.0
2024-11-15	PEN	3.8009997000000002
2024-11-15	PGK	4.0209999999999999
2024-11-15	PHP	58.744996
2024-11-15	PKR	277.69995999999998
2024-11-15	PLN	4.0963001999999999
2024-11-15	PYG	7788.1796999999997
2024-11-15	QAR	3.6455001999999999
2024-11-15	RON	4.7222004000000002
2024-11-15	RSD	110.98501
2024-11-15	RUB	100.0
2024-11-15	RWF	1363.3200999999999
2024-11-15	SAR	3.7554503000000001
2024-11-15	SBD	8.4965496999999992
2024-11-15	SCR	13.84005
2024-11-15	SDG	600.52076
2024-11-15	SEK	10.980850999999999
2024-11-15	SGD	1.3427496000000001
2024-11-15	SIT	227.67500999999999
2024-11-15	SLE	22.600007000000002
2024-11-15	SOS	571.5
2024-11-15	STN	23.483048
2024-11-15	SVC	8.7545003999999995
2024-11-15	SYP	13005.0
2024-11-15	SZL	18.199997
2024-11-15	THB	34.830002
2024-11-15	TJS	10.66
2024-11-15	TMM	3.4996996
2024-11-15	TND	3.1617498999999998
2024-11-15	TOP	2.3661500000000002
2024-11-15	TRY	34.441147000000001
2024-11-15	TTD	6.7885999999999997
2024-11-15	TWD	32.501007999999999
2024-11-15	TZS	2660.0
2024-11-15	UAH	41.350006999999998
2024-11-15	UGX	3670.0
2024-11-15	UYU	42.884995000000004
2024-11-15	UZS	12807.300999999999
2024-11-15	VES	45.732163
2024-11-15	VND	25390.0
2024-11-15	VUV	122.5
2024-11-15	WST	2.7036505000000002
2024-11-15	XAF	629.49512000000004
2024-11-15	XCD	2.7100000999999998
2024-11-15	XCG	1.7845002000000001
2024-11-15	XOF	621.25
2024-11-15	XPF	113.38001
2024-11-15	ZAR	18.203446
2024-11-15	ZMW	27.648499000000001
2024-11-15	ZWD	379.5
2024-11-15	ZWG	25.283494000000001
2024-11-18	AED	3.6729498
2024-11-18	AFN	68.160004000000001
2024-11-18	ALL	92.554992999999996
2024-11-18	AMD	388.88990000000001
2024-11-18	ANG	1.7845002000000001
2024-11-18	AOA	920.09204999999997
2024-11-18	ARS	998.49000000000001
2024-11-18	AUD	1.5367002999999999
2024-11-18	AWG	1.8100004999999999
2024-11-18	AZN	1.6999998999999999
2024-11-18	BAM	1.8498498000000001
2024-11-18	BBD	2.0191002
2024-11-18	BDT	119.5
2024-11-18	BEF	38.076005000000002
2024-11-18	BGN	1.8504495999999999
2024-11-18	BHD	0.37696499
2024-11-18	BIF	2953.25
2024-11-18	BMD	1.0
2024-11-18	BND	1.3387499
2024-11-18	BOB	6.9350005000000001
2024-11-18	BRL	5.7477999000000004
2024-11-18	BSD	1.0
2024-11-18	BTC	0.010899999
2024-11-18	BTN	84.418503000000001
2024-11-18	BWP	13.596349999999999
2024-11-18	BYN	3.2726001999999998
2024-11-18	BZD	1.9982005
2024-11-18	CAD	1.4014502
2024-11-18	CDF	2852.5
2024-11-18	CHF	0.88305003000000004
2024-11-18	CLP	972.8501
2024-11-18	CNH	7.2256003
2024-11-18	CNY	7.2373000000000003
2024-11-18	COP	4395.9961000000003
2024-11-18	CRC	508.48511000000002
2024-11-18	CUP	24.0
2024-11-18	CVE	104.5
2024-11-18	CYP	0.55245001000000005
2024-11-18	CZK	23.864502000000002
2024-11-18	DEM	1.8460999
2024-11-18	DJF	178.07499999999999
2024-11-18	DKK	7.0380001999999999
2024-11-18	DOP	60.229996
2024-11-18	DZD	133.47730000000001
2024-11-18	EGP	49.449997000000003
2024-11-18	ETB	123.0784
2024-11-18	EUR	0.94344086000000005
2024-11-18	FIM	5.6120996999999999
2024-11-18	FJD	2.2686004999999998
2024-11-18	GBP	0.78870547000000002
2024-11-18	GEL	2.7320004
2024-11-18	GHS	15.949999999999999
2024-11-18	GMD	71.699996999999996
2024-11-18	GNF	8618.5
2024-11-18	GRD	321.625
2024-11-18	GTQ	7.7200002999999997
2024-11-18	GYD	209.12
2024-11-18	HKD	7.7836504
2024-11-18	HNL	25.033401999999999
2024-11-18	HTG	131.36295000000001
2024-11-18	HUF	383.52001999999999
2024-11-18	IDR	15850.0
2024-11-18	ILS	3.7339001000000001
2024-11-18	INR	84.403000000000006
2024-11-18	IQD	1310.0
2024-11-18	IRR	42002.5
2024-11-18	ISK	136.34
2024-11-18	JMD	158.61000999999999
2024-11-18	JOD	0.70899999999999996
2024-11-18	JPY	154.66001
2024-11-18	KES	129.25
2024-11-18	KGS	86.527146000000002
2024-11-18	KHR	4029.0
2024-11-18	KMF	466.66993000000002
2024-11-18	KRW	1391.9650999999999
2024-11-18	KWD	0.30742002000000002
2024-11-18	KYD	0.83125002000000003
2024-11-18	KZT	498.8501
2024-11-18	LAK	21969.5
2024-11-18	LBP	89550.0
2024-11-18	LKR	291.3501
2024-11-18	LRD	181.0
2024-11-18	LSL	17.946304999999999
2024-11-18	LYD	4.8731002999999999
2024-11-18	MAD	10.002000000000001
2024-11-18	MDL	18.119996
2024-11-18	MGA	4666.0781999999999
2024-11-18	MKD	58.244996
2024-11-18	MMK	2100.0
2024-11-18	MNT	3417.0
2024-11-18	MOP	8.0210000000000008
2024-11-18	MUR	46.5
2024-11-18	MVR	15.460001
2024-11-18	MWK	1733.6700000000001
2024-11-18	MXN	20.210999000000001
2024-11-18	MXV	2.4375
2024-11-18	MYR	4.4805003000000001
2024-11-18	MZN	63.904998999999997
2024-11-18	NAD	17.947006999999999
2024-11-18	NGN	1676.95
2024-11-18	NIO	36.600006999999998
2024-11-18	NOK	10.999401000000001
2024-11-18	NPR	135.02500000000001
2024-11-18	NZD	1.6968003
2024-11-18	OMR	0.38502502999999999
2024-11-18	PAB	1.0
2024-11-18	PEN	3.7945004
2024-11-18	PGK	3.9664497999999999
2024-11-18	PHP	58.699005999999997
2024-11-18	PKR	277.82495999999998
2024-11-18	PLN	4.0693998999999996
2024-11-18	PYG	7830.0
2024-11-18	QAR	3.6457997
2024-11-18	RON	4.6951999999999998
2024-11-18	RSD	110.36001
2024-11-18	RUB	99.75
2024-11-18	RWF	1363.75
2024-11-18	SAR	3.7541503999999999
2024-11-18	SBD	8.4965496999999992
2024-11-18	SCR	13.9262
2024-11-18	SDG	600.47071000000005
2024-11-18	SEK	10.907
2024-11-18	SGD	1.3387499
2024-11-18	SIT	226.19001
2024-11-18	SLE	22.725007000000002
2024-11-18	SOS	571.5
2024-11-18	STN	23.350144
2024-11-18	SVC	8.7547999000000001
2024-11-18	SYP	13005.0
2024-11-18	SZL	17.949753000000001
2024-11-18	THB	34.570008000000001
2024-11-18	TJS	10.630001
2024-11-18	TMM	3.4996996
2024-11-18	TND	3.1599998999999999
2024-11-18	TOP	2.3786002000000002
2024-11-18	TRY	34.523102000000002
2024-11-18	TTD	6.7903995999999998
2024-11-18	TWD	32.483994000000003
2024-11-18	TZS	2660.0
2024-11-18	UAH	41.25
2024-11-18	UGX	3672.0
2024-11-18	UYU	42.929993000000003
2024-11-18	UZS	12820.012000000001
2024-11-18	VES	45.732163
2024-11-18	VND	25415.0
2024-11-18	VUV	119.5
2024-11-18	WST	2.7665004999999998
2024-11-18	XAF	630.25489000000005
2024-11-18	XCD	2.7100000999999998
2024-11-18	XCG	1.7845002000000001
2024-11-18	XOF	622.0
2024-11-18	XPF	112.74001
2024-11-18	ZAR	17.944396999999999
2024-11-18	ZMW	27.675004000000001
2024-11-18	ZWD	379.5
2024-11-18	ZWG	25.284195
2024-11-19	AED	3.6730003999999998
2024-11-19	AFN	68.229996
2024-11-19	ALL	92.630004999999997
2024-11-19	AMD	388.96998000000002
2024-11-19	ANG	1.7845002000000001
2024-11-19	AOA	920.09204999999997
2024-11-19	ARS	1001.75
2024-11-19	AUD	1.5310497999999999
2024-11-19	AWG	1.8100004999999999
2024-11-19	AZN	1.6999998999999999
2024-11-19	BAM	1.8504495999999999
2024-11-19	BBD	2.0191002
2024-11-19	BDT	119.5
2024-11-19	BEF	38.074494000000001
2024-11-19	BGN	1.84585
2024-11-19	BHD	0.37698000999999998
2024-11-19	BIF	2953.5
2024-11-19	BMD	1.0
2024-11-19	BND	1.3374501000000001
2024-11-19	BOB	6.9250002000000004
2024-11-19	BRL	5.7698498000000003
2024-11-19	BSD	1.0
2024-11-19	BTC	0.010800001
2024-11-19	BTN	84.428498000000005
2024-11-19	BWP	13.587051000000001
2024-11-19	BYN	3.2726001999999998
2024-11-19	BZD	1.9982005
2024-11-19	CAD	1.3956500000000001
2024-11-19	CDF	2852.5
2024-11-19	CHF	0.88239997999999997
2024-11-19	CLP	971.8501
2024-11-19	CNH	7.2341004
2024-11-19	CNY	7.2392501999999999
2024-11-19	COP	4398.9804999999997
2024-11-19	CRC	508.64501999999999
2024-11-19	CUP	24.0
2024-11-19	CVE	104.53501
2024-11-19	CYP	0.55245001000000005
2024-11-19	CZK	23.866501
2024-11-19	DEM	1.8459998
2024-11-19	DJF	177.60001
2024-11-19	DKK	7.0397996999999997
2024-11-19	DOP	60.449997000000003
2024-11-19	DZD	133.45086000000001
2024-11-19	EGP	49.544998999999997
2024-11-19	ETB	122.625
2024-11-19	EUR	0.94375246999999995
2024-11-19	FIM	5.6118497999999999
2024-11-19	FJD	2.26505
2024-11-19	GBP	0.78848779999999996
2024-11-19	GEL	2.7480001999999999
2024-11-19	GHS	15.9
2024-11-19	GMD	71.75
2024-11-19	GNF	8619.0
2024-11-19	GRD	321.61011000000002
2024-11-19	GTQ	7.7200002999999997
2024-11-19	GYD	209.215
2024-11-19	HKD	7.7832002999999998
2024-11-19	HNL	25.040894000000002
2024-11-19	HTG	130.80000999999999
2024-11-19	HUF	385.30005
2024-11-19	IDR	15830.0
2024-11-19	ILS	3.7433996999999999
2024-11-19	INR	84.399994000000007
2024-11-19	IQD	1310.0
2024-11-19	IRR	42052.5
2024-11-19	ISK	137.31501
2024-11-19	JMD	158.84
2024-11-19	JOD	0.70974999999999999
2024-11-19	JPY	154.655
2024-11-19	KES	129.25
2024-11-19	KGS	86.527146000000002
2024-11-19	KHR	4035.0
2024-11-19	KMF	464.64990999999998
2024-11-19	KRW	1393.5048999999999
2024-11-19	KWD	0.30743003000000002
2024-11-19	KYD	0.83125002000000003
2024-11-19	KZT	496.91503999999998
2024-11-19	LAK	21950.0
2024-11-19	LBP	89550.0
2024-11-19	LKR	290.94995999999998
2024-11-19	LRD	179.80000999999999
2024-11-19	LSL	18.045394999999999
2024-11-19	LYD	4.8652001
2024-11-19	MAD	9.9743004000000006
2024-11-19	MDL	18.130997000000001
2024-11-19	MGA	4664.5
2024-11-19	MKD	58.210006999999997
2024-11-19	MMK	2100.0
2024-11-19	MNT	3418.0
2024-11-19	MOP	8.0210000000000008
2024-11-19	MUR	46.279998999999997
2024-11-19	MVR	15.460001
2024-11-19	MWK	1733.6700000000001
2024-11-19	MXN	20.100007000000002
2024-11-19	MXV	2.4243001999999998
2024-11-19	MYR	4.4729995999999996
2024-11-19	MZN	63.904998999999997
2024-11-19	NAD	18.051499
2024-11-19	NGN	1678.6900000000001
2024-11-19	NIO	36.600006999999998
2024-11-19	NOK	10.98245
2024-11-19	NPR	135.07001
2024-11-19	NZD	1.6914998000000001
2024-11-19	OMR	0.38502502999999999
2024-11-19	PAB	1.0
2024-11-19	PEN	3.7950001000000002
2024-11-19	PGK	3.9680501000000001
2024-11-19	PHP	58.869996
2024-11-19	PKR	278.1001
2024-11-19	PLN	4.0903998000000001
2024-11-19	PYG	7848.4844000000003
2024-11-19	QAR	3.6470004
2024-11-19	RON	4.6968499000000001
2024-11-19	RSD	110.44001
2024-11-19	RUB	100.575
2024-11-19	RWF	1370.0
2024-11-19	SAR	3.7540998999999999
2024-11-19	SBD	8.4965496999999992
2024-11-19	SCR	13.5862
2024-11-19	SDG	600.52076
2024-11-19	SEK	10.921151
2024-11-19	SGD	1.3374501000000001
2024-11-19	SIT	226.18000000000001
2024-11-19	SLE	22.600007000000002
2024-11-19	SOS	571.5
2024-11-19	STN	23.357849999999999
2024-11-19	SVC	8.7545003999999995
2024-11-19	SYP	13005.0
2024-11-19	SZL	18.045394999999999
2024-11-19	THB	34.515000000000001
2024-11-19	TJS	10.630001
2024-11-19	TMM	3.4996996
2024-11-19	TND	3.1485997000000001
2024-11-19	TOP	2.3757495999999998
2024-11-19	TRY	34.475006999999998
2024-11-19	TTD	6.7705001999999999
2024-11-19	TWD	32.373002
2024-11-19	TZS	2660.0
2024-11-19	UAH	41.300004000000001
2024-11-19	UGX	3685.0
2024-11-19	UYU	42.625
2024-11-19	UZS	12840.0
2024-11-19	VES	45.783692000000002
2024-11-19	VND	25405.0
2024-11-19	VUV	119.5
2024-11-19	WST	2.7627001
2024-11-19	XAF	630.28003000000001
2024-11-19	XCD	2.7100000999999998
2024-11-19	XCG	1.7845002000000001
2024-11-19	XOF	620.0
2024-11-19	XPF	112.77500000000001
2024-11-19	ZAR	18.053605000000001
2024-11-19	ZMW	27.803498000000001
2024-11-19	ZWD	379.5
2024-11-19	ZWG	25.285004000000001
2024-11-20	AED	3.6730003999999998
2024-11-20	AFN	68.149994000000007
2024-11-20	ALL	92.990005999999994
2024-11-20	AMD	389.18995000000001
2024-11-20	ANG	1.7845002000000001
2024-11-20	AOA	920.09204999999997
2024-11-20	ARS	1002.75
2024-11-20	AUD	1.5371999999999999
2024-11-20	AWG	1.8100004999999999
2024-11-20	AZN	1.6999998999999999
2024-11-20	BAM	1.8598003999999999
2024-11-20	BBD	2.0191002
2024-11-20	BDT	119.5
2024-11-20	BEF	38.266007000000002
2024-11-20	BGN	1.8549500000000001
2024-11-20	BHD	0.37694502000000002
2024-11-20	BIF	2953.6500000000001
2024-11-20	BMD	1.0
2024-11-20	BND	1.3429499
2024-11-20	BOB	6.9350005000000001
2024-11-20	BRL	5.7727500000000003
2024-11-20	BSD	1.0
2024-11-20	BTC	0.010600001
2024-11-20	BTN	84.371505999999997
2024-11-20	BWP	13.587051000000001
2024-11-20	BYN	3.2726001999999998
2024-11-20	BZD	1.9982005
2024-11-20	CAD	1.3975496999999999
2024-11-20	CDF	2852.5
2024-11-20	CHF	0.88419998
2024-11-20	CLP	973.08007999999995
2024-11-20	CNH	7.2503004999999998
2024-11-20	CNY	7.2460499
2024-11-20	COP	4389.9883
2024-11-20	CRC	508.32495999999998
2024-11-20	CUP	24.0
2024-11-20	CVE	105.06
2024-11-20	CYP	0.55514998000000004
2024-11-20	CZK	23.979996
2024-11-20	DEM	1.8552999999999999
2024-11-20	DJF	177.60001
2024-11-20	DKK	7.0748996999999996
2024-11-20	DOP	60.259995000000004
2024-11-20	DZD	133.45770999999999
2024-11-20	EGP	49.720002000000001
2024-11-20	ETB	123.10001
2024-11-20	EUR	0.94840628000000005
2024-11-20	FIM	5.6400499999999996
2024-11-20	FJD	2.2712002
2024-11-20	GBP	0.79042005999999998
2024-11-20	GEL	2.7430001000000002
2024-11-20	GHS	15.9
2024-11-20	GMD	71.740005999999994
2024-11-20	GNF	8620.0
2024-11-20	GRD	323.22998999999999
2024-11-20	GTQ	7.7189999
2024-11-20	GYD	209.215
2024-11-20	HKD	7.7835998999999996
2024-11-20	HNL	25.040894000000002
2024-11-20	HTG	130.821
2024-11-20	HUF	388.74511999999999
2024-11-20	IDR	15865.0
2024-11-20	ILS	3.7367001000000002
2024-11-20	INR	84.365005999999994
2024-11-20	IQD	1310.0
2024-11-20	IRR	42002.5
2024-11-20	ISK	138.00501
2024-11-20	JMD	158.81
2024-11-20	JOD	0.70899999999999996
2024-11-20	JPY	155.435
2024-11-20	KES	129.5
2024-11-20	KGS	86.527146000000002
2024-11-20	KHR	4023.0
2024-11-20	KMF	465.54003999999998
2024-11-20	KRW	1400.0201
2024-11-20	KWD	0.30755001999999998
2024-11-20	KYD	0.83125002000000003
2024-11-20	KZT	496.39990999999998
2024-11-20	LAK	21958.5
2024-11-20	LBP	89550.0
2024-11-20	LKR	290.94995999999998
2024-11-20	LRD	180.0
2024-11-20	LSL	18.117753
2024-11-20	LYD	4.8669004999999999
2024-11-20	MAD	9.9932003999999992
2024-11-20	MDL	18.199997
2024-11-20	MGA	4670.1602000000003
2024-11-20	MKD	58.429993000000003
2024-11-20	MMK	2100.0
2024-11-20	MNT	3418.0
2024-11-20	MOP	8.0205002000000007
2024-11-20	MUR	46.300004000000001
2024-11-20	MVR	15.460001
2024-11-20	MWK	1733.6700000000001
2024-11-20	MXN	20.278504000000002
2024-11-20	MXV	2.4460001
2024-11-20	MYR	4.4715004
2024-11-20	MZN	63.904998999999997
2024-11-20	NAD	18.117753
2024-11-20	NGN	1681.0700999999999
2024-11-20	NIO	36.600006999999998
2024-11-20	NOK	11.060250999999999
2024-11-20	NPR	135.07001
2024-11-20	NZD	1.7019500999999999
2024-11-20	OMR	0.38502997999999999
2024-11-20	PAB	1.0
2024-11-20	PEN	3.7995005000000002
2024-11-20	PGK	3.9695998000000001
2024-11-20	PHP	59.005004999999997
2024-11-20	PKR	278.05005
2024-11-20	PLN	4.1119500000000002
2024-11-20	PYG	7806.2304999999997
2024-11-20	QAR	3.6458501999999999
2024-11-20	RON	4.7199001999999997
2024-11-20	RSD	111.015
2024-11-20	RUB	100.60001
2024-11-20	RWF	1370.0
2024-11-20	SAR	3.7543001999999999
2024-11-20	SBD	8.4965496999999992
2024-11-20	SCR	13.614001
2024-11-20	SDG	600.47071000000005
2024-11-20	SEK	11.02675
2024-11-20	SGD	1.3429499
2024-11-20	SIT	227.32001
2024-11-20	SLE	22.574997
2024-11-20	SOS	571.5
2024-11-20	STN	23.474152
2024-11-20	SVC	8.7547999000000001
2024-11-20	SYP	13005.0
2024-11-20	SZL	18.118804999999998
2024-11-20	THB	34.690002999999997
2024-11-20	TJS	10.65
2024-11-20	TMM	3.4996996
2024-11-20	TND	3.1564999
2024-11-20	TOP	2.3802995999999998
2024-11-20	TRY	34.458297999999999
2024-11-20	TTD	6.7876501999999999
2024-11-20	TWD	32.509995000000004
2024-11-20	TZS	2650.0
2024-11-20	UAH	41.339996999999997
2024-11-20	UGX	3690.0
2024-11-20	UYU	42.615006000000001
2024-11-20	UZS	12850.93
2024-11-20	VES	46.001221000000001
2024-11-20	VND	25425.0
2024-11-20	VUV	119.5
2024-11-20	WST	2.7703505000000002
2024-11-20	XAF	633.03492000000006
2024-11-20	XCD	2.7100000999999998
2024-11-20	XCG	1.7845002000000001
2024-11-20	XOF	619.5
2024-11-20	XPF	113.34
2024-11-20	ZAR	18.123597
2024-11-20	ZMW	27.774994
2024-11-20	ZWD	379.5
2024-11-20	ZWG	25.606705000000002
2024-11-21	AED	3.6730003999999998
2024-11-21	AFN	68.029999000000004
2024-11-21	ALL	93.449996999999996
2024-11-21	AMD	389.44995999999998
2024-11-21	ANG	1.7845002000000001
2024-11-21	AOA	920.21289999999999
2024-11-21	ARS	1004.0
2024-11-21	AUD	1.5357504
2024-11-21	AWG	1.8100004999999999
2024-11-21	AZN	1.6999998999999999
2024-11-21	BAM	1.8718501000000001
2024-11-21	BBD	2.0191002
2024-11-21	BDT	119.5
2024-11-21	BEF	38.503495000000001
2024-11-21	BGN	1.8672504999999999
2024-11-21	BHD	0.37692500000000001
2024-11-21	BIF	2953.875
2024-11-21	BMD	1.0
2024-11-21	BND	1.3465499999999999
2024-11-21	BOB	6.9250002000000004
2024-11-21	BRL	5.8149004
2024-11-21	BSD	1.0
2024-11-21	BTC	0.010200002
2024-11-21	BTN	84.503495000000001
2024-11-21	BWP	13.614801
2024-11-21	BYN	3.2726001999999998
2024-11-21	BZD	1.9982005
2024-11-21	CAD	1.3973504000000001
2024-11-21	CDF	2857.75
2024-11-21	CHF	0.88669998000000005
2024-11-21	CLP	973.92993999999999
2024-11-21	CNH	7.2541504000000003
2024-11-21	CNY	7.2375002000000004
2024-11-21	COP	4389.6054999999997
2024-11-21	CRC	509.36500000000001
2024-11-21	CUP	24.0
2024-11-21	CVE	105.74001
2024-11-21	CYP	0.55865001999999997
2024-11-21	CZK	24.203506999999998
2024-11-21	DEM	1.8668004
2024-11-21	DJF	177.60001
2024-11-21	DKK	7.1205997999999999
2024-11-21	DOP	60.270004999999998
2024-11-21	DZD	133.58936
2024-11-21	EGP	49.669998999999997
2024-11-21	ETB	124.9242
2024-11-21	EUR	0.95469946000000006
2024-11-21	FIM	5.6750498
2024-11-21	FJD	2.2963496000000001
2024-11-21	GBP	0.79434448999999996
2024-11-21	GEL	2.7340002999999999
2024-11-21	GHS	15.9
2024-11-21	GMD	71.75
2024-11-21	GNF	8619.5
2024-11-21	GRD	325.24000000000001
2024-11-21	GTQ	7.7189999
2024-11-21	GYD	209.215
2024-11-21	HKD	7.7827998000000003
2024-11-21	HNL	25.040894000000002
2024-11-21	HTG	130.80000999999999
2024-11-21	HUF	392.64990999999998
2024-11-21	IDR	15925.0
2024-11-21	ILS	3.7144002999999999
2024-11-21	INR	84.5
2024-11-21	IQD	1310.0
2024-11-21	IRR	42002.5
2024-11-21	ISK	139.47999999999999
2024-11-21	JMD	159.31
2024-11-21	JOD	0.70899999999999996
2024-11-21	JPY	154.53501
2024-11-21	KES	129.5
2024-11-21	KGS	86.527146000000002
2024-11-21	KHR	4016.0
2024-11-21	KMF	468.11011000000002
2024-11-21	KRW	1400.595
2024-11-21	KWD	0.30772000999999999
2024-11-21	KYD	0.83125002000000003
2024-11-21	KZT	495.80005
2024-11-21	LAK	21904.5
2024-11-21	LBP	89550.0
2024-11-21	LKR	290.94995999999998
2024-11-21	LRD	180.0
2024-11-21	LSL	18.096146000000001
2024-11-21	LYD	4.8723001999999997
2024-11-21	MAD	10.018501000000001
2024-11-21	MDL	18.171493999999999
2024-11-21	MGA	4674.0312999999996
2024-11-21	MKD	58.419998999999997
2024-11-21	MMK	2100.0
2024-11-21	MNT	3419.0
2024-11-21	MOP	8.0200005000000001
2024-11-21	MUR	46.399994
2024-11-21	MVR	15.460001
2024-11-21	MWK	1733.6700000000001
2024-11-21	MXN	20.421493999999999
2024-11-21	MXV	2.4574004
2024-11-21	MYR	4.4650002000000004
2024-11-21	MZN	63.904998999999997
2024-11-21	NAD	18.096146000000001
2024-11-21	NGN	1693.3602000000001
2024-11-21	NIO	36.600006999999998
2024-11-21	NOK	11.071700999999999
2024-11-21	NPR	135.19501
2024-11-21	NZD	1.7065001
2024-11-21	OMR	0.38498503000000001
2024-11-21	PAB	1.0
2024-11-21	PEN	3.7919999
2024-11-21	PGK	3.9691000000000001
2024-11-21	PHP	58.970002000000001
2024-11-21	PKR	277.89990999999998
2024-11-21	PLN	4.1468496999999997
2024-11-21	PYG	7791.6133
2024-11-21	QAR	3.6470004
2024-11-21	RON	4.7511998000000002
2024-11-21	RSD	111.72501
2024-11-21	RUB	101.30001
2024-11-21	RWF	1365.1398999999999
2024-11-21	SAR	3.7545996000000001
2024-11-21	SBD	8.4965496999999992
2024-11-21	SCR	14.830349999999999
2024-11-21	SDG	600.52076
2024-11-21	SEK	11.060701
2024-11-21	SGD	1.3465499999999999
2024-11-21	SIT	228.72999999999999
2024-11-21	SLE	22.720002000000001
2024-11-21	SOS	571.5
2024-11-21	STN	23.627700999999998
2024-11-21	SVC	8.7545003999999995
2024-11-21	SYP	13005.0
2024-11-21	SZL	18.099243999999999
2024-11-21	THB	34.720002000000001
2024-11-21	TJS	10.630001
2024-11-21	TMM	3.4996996
2024-11-21	TND	3.1525002
2024-11-21	TOP	2.3809003999999998
2024-11-21	TRY	34.458497000000001
2024-11-21	TTD	6.7920999999999996
2024-11-21	TWD	32.557006999999999
2024-11-21	TZS	2650.0
2024-11-21	UAH	41.279998999999997
2024-11-21	UGX	3695.0
2024-11-21	UYU	42.524994
2024-11-21	UZS	12839.210999999999
2024-11-21	VES	46.269393999999998
2024-11-21	VND	25422.5
2024-11-21	VUV	119.5
2024-11-21	WST	2.7703505000000002
2024-11-21	XAF	627.62989000000005
2024-11-21	XCD	2.7100000999999998
2024-11-21	XCG	1.7845002000000001
2024-11-21	XOF	622.5
2024-11-21	XPF	114.08001
2024-11-21	ZAR	18.110596000000001
2024-11-21	ZMW	27.675004000000001
2024-11-21	ZWD	379.5
2024-11-21	ZWG	25.294495000000001
2024-11-22	AED	3.6730499999999999
2024-11-22	AFN	68.029999000000004
2024-11-22	ALL	94.195008000000001
2024-11-22	AMD	389.76001000000002
2024-11-22	ANG	1.7845002000000001
2024-11-22	AOA	920.09204999999997
2024-11-22	ARS	1004.25
2024-11-22	AUD	1.5381003
2024-11-22	AWG	1.8100004999999999
2024-11-22	AZN	1.6999998999999999
2024-11-22	BAM	1.8817501999999999
2024-11-22	BBD	2.0191002
2024-11-22	BDT	119.5
2024-11-22	BEF	38.731003000000001
2024-11-22	BGN	1.8767996
2024-11-22	BHD	0.37692999999999999
2024-11-22	BIF	2954.0
2024-11-22	BMD	1.0
2024-11-22	BND	1.3465004
2024-11-22	BOB	6.9350005000000001
2024-11-22	BRL	5.8012505000000001
2024-11-22	BSD	1.0
2024-11-22	BTC	0.0101
2024-11-22	BTN	84.419494999999998
2024-11-22	BWP	13.642601000000001
2024-11-22	BYN	3.2726001999999998
2024-11-22	BZD	1.9982005
2024-11-22	CAD	1.3980504
2024-11-22	CDF	2857.75
2024-11-22	CHF	0.89385002999999996
2024-11-22	CLP	986.96509000000003
2024-11-22	CNH	7.2594003999999996
2024-11-22	CNY	7.2457504999999998
2024-11-22	COP	4420.0
2024-11-22	CRC	509.66503999999998
2024-11-22	CUP	24.0
2024-11-22	CVE	106.30001
2024-11-22	CYP	0.56195002999999999
2024-11-22	CZK	24.327500000000001
2024-11-22	DEM	1.8777999999999999
2024-11-22	DJF	177.60001
2024-11-22	DKK	7.1577998000000003
2024-11-22	DOP	60.270004999999998
2024-11-22	DZD	134.27500000000001
2024-11-22	EGP	49.669998999999997
2024-11-22	ETB	123.0
2024-11-22	EUR	0.95987756000000002
2024-11-22	FIM	5.7085505000000003
2024-11-22	FJD	2.2763501000000002
2024-11-22	GBP	0.79792529999999995
2024-11-22	GEL	2.7390004000000001
2024-11-22	GHS	15.850001000000001
2024-11-22	GMD	71.725007000000005
2024-11-22	GNF	8618.0
2024-11-22	GRD	327.15503000000001
2024-11-22	GTQ	7.7220002000000001
2024-11-22	GYD	209.215
2024-11-22	HKD	7.7841997999999997
2024-11-22	HNL	25.040894000000002
2024-11-22	HTG	131.35001
2024-11-22	HUF	395.01490000000001
2024-11-22	IDR	15875.0
2024-11-22	ILS	3.7020502999999998
2024-11-22	INR	84.430999999999997
2024-11-22	IQD	1310.0
2024-11-22	IRR	42002.5
2024-11-22	ISK	139.66001
2024-11-22	JMD	158.71001000000001
2024-11-22	JOD	0.70899999999999996
2024-11-22	JPY	154.75501
2024-11-22	KES	129.5
2024-11-22	KGS	86.527146000000002
2024-11-22	KHR	4004.0
2024-11-22	KMF	472.57006999999999
2024-11-22	KRW	1404.4000000000001
2024-11-22	KWD	0.30794000999999999
2024-11-22	KYD	0.83125002000000003
2024-11-22	KZT	499.19995999999998
2024-11-22	LAK	21965.5
2024-11-22	LBP	89550.0
2024-11-22	LKR	291.05005
2024-11-22	LRD	179.0
2024-11-22	LSL	18.109147
2024-11-22	LYD	4.8723001999999997
2024-11-22	MAD	10.0756
2024-11-22	MDL	18.221496999999999
2024-11-22	MGA	4670.0
2024-11-22	MKD	58.419998999999997
2024-11-22	MMK	2100.0
2024-11-22	MNT	3420.0
2024-11-22	MOP	8.0229997999999991
2024-11-22	MUR	46.850006999999998
2024-11-22	MVR	15.460001
2024-11-22	MWK	1733.6700000000001
2024-11-22	MXN	20.427506000000001
2024-11-22	MXV	2.4625998
2024-11-22	MYR	4.4674997999999997
2024-11-22	MZN	63.904998999999997
2024-11-22	NAD	18.120101999999999
2024-11-22	NGN	1693.3898999999999
2024-11-22	NIO	36.600006999999998
2024-11-22	NOK	11.072501000000001
2024-11-22	NPR	135.12
2024-11-22	NZD	1.7136498
2024-11-22	OMR	0.38498998000000001
2024-11-22	PAB	1.0
2024-11-22	PEN	3.7875003999999999
2024-11-22	PGK	4.0258503000000001
2024-11-22	PHP	58.970002000000001
2024-11-22	PKR	277.80005
2024-11-22	PLN	4.1622000000000003
2024-11-22	PYG	7803.7110000000002
2024-11-22	QAR	3.6470004
2024-11-22	RON	4.7749997000000004
2024-11-22	RSD	112.265
2024-11-22	RUB	104.35001
2024-11-22	RWF	1370.0
2024-11-22	SAR	3.7544499
2024-11-22	SBD	8.4965496999999992
2024-11-22	SCR	13.698600000000001
2024-11-22	SDG	600.47071000000005
2024-11-22	SEK	11.037501000000001
2024-11-22	SGD	1.3465004
2024-11-22	SIT	230.08000999999999
2024-11-22	SLE	22.729996
2024-11-22	SOS	571.5
2024-11-22	STN	23.752396000000001
2024-11-22	SVC	8.7547999000000001
2024-11-22	SYP	13005.0
2024-11-22	SZL	18.119996
2024-11-22	THB	34.460006999999997
2024-11-22	TJS	10.630001
2024-11-22	TMM	3.4996996
2024-11-22	TND	3.1660004000000002
2024-11-22	TOP	2.3650503999999999
2024-11-22	TRY	34.554856000000001
2024-11-22	TTD	6.7920999999999996
2024-11-22	TWD	32.576005000000002
2024-11-22	TZS	2660.0
2024-11-22	UAH	41.350006999999998
2024-11-22	UGX	3705.0
2024-11-22	UYU	42.625
2024-11-22	UZS	12800.0
2024-11-22	VES	46.559327000000003
2024-11-22	VND	25419.0
2024-11-22	VUV	119.5
2024-11-22	WST	2.7036505000000002
2024-11-22	XAF	628.61010999999996
2024-11-22	XCD	2.7100000999999998
2024-11-22	XCG	1.7845002000000001
2024-11-22	XOF	624.5
2024-11-22	XPF	114.68000000000001
2024-11-22	ZAR	18.117004999999999
2024-11-22	ZMW	27.652894
2024-11-22	ZWD	379.5
2024-11-22	ZWG	25.332505000000001
2024-11-25	AED	3.6731004999999999
2024-11-25	AFN	68.149994000000007
2024-11-25	ALL	93.449996999999996
2024-11-25	AMD	390.13990000000001
2024-11-25	ANG	1.7845002000000001
2024-11-25	AOA	920.09204999999997
2024-11-25	ARS	1006.5
2024-11-25	AUD	1.5375004000000001
2024-11-25	AWG	1.8100004999999999
2024-11-25	AZN	1.6999998999999999
2024-11-25	BAM	1.8680000999999999
2024-11-25	BBD	2.0191002
2024-11-25	BDT	119.5
2024-11-25	BEF	38.435502
2024-11-25	BGN	1.8634997
2024-11-25	BHD	0.37696499
2024-11-25	BIF	2954.125
2024-11-25	BMD	1.0
2024-11-25	BND	1.3459502000000001
2024-11-25	BOB	6.9250002000000004
2024-11-25	BRL	5.7987500000000001
2024-11-25	BSD	1.0
2024-11-25	BTC	0.010699999
2024-11-25	BTN	84.291504000000003
2024-11-25	BWP	13.6333
2024-11-25	BYN	3.2726001999999998
2024-11-25	BZD	1.9982005
2024-11-25	CAD	1.3986997999999999
2024-11-25	CDF	2857.75
2024-11-25	CHF	0.88620001999999998
2024-11-25	CLP	975.64990999999998
2024-11-25	CNH	7.2455502000000003
2024-11-25	CNY	7.2398005000000003
2024-11-25	COP	4380.0
2024-11-25	CRC	510.9751
2024-11-25	CUP	24.0
2024-11-25	CVE	105.52500000000001
2024-11-25	CYP	0.55765003000000002
2024-11-25	CZK	24.104996
2024-11-25	DEM	1.8634997
2024-11-25	DJF	177.60001
2024-11-25	DKK	7.1069499
2024-11-25	DOP	60.289994
2024-11-25	DZD	133.66354999999999
2024-11-25	EGP	49.619996
2024-11-25	ETB	125.13891
2024-11-25	EUR	0.95288015000000004
2024-11-25	FIM	5.6650495999999997
2024-11-25	FJD	2.2737503999999999
2024-11-25	GBP	0.79554499000000001
2024-11-25	GEL	2.7419997
2024-11-25	GHS	15.699999999999999
2024-11-25	GMD	71.800004000000001
2024-11-25	GNF	8617.5
2024-11-25	GRD	324.66503999999998
2024-11-25	GTQ	7.7180004999999996
2024-11-25	GYD	209.215
2024-11-25	HKD	7.7823495999999999
2024-11-25	HNL	25.084198000000001
2024-11-25	HTG	130.80000999999999
2024-11-25	HUF	390.03003000000001
2024-11-25	IDR	15870.0
2024-11-25	ILS	3.6432505000000002
2024-11-25	INR	84.270004999999998
2024-11-25	IQD	1310.0
2024-11-25	IRR	42002.5
2024-11-25	ISK	138.25999999999999
2024-11-25	JMD	157.91001
2024-11-25	JOD	0.70980001000000004
2024-11-25	JPY	154.215
2024-11-25	KES	129.5
2024-11-25	KGS	86.527146000000002
2024-11-25	KHR	4004.0
2024-11-25	KMF	468.37988999999999
2024-11-25	KRW	1400.0500999999999
2024-11-25	KWD	0.30773998000000002
2024-11-25	KYD	0.83125002000000003
2024-11-25	KZT	499.21508999999998
2024-11-25	LAK	21961.5
2024-11-25	LBP	89550.0
2024-11-25	LKR	291.0
2024-11-25	LRD	179.0
2024-11-25	LSL	18.049804999999999
2024-11-25	LYD	4.8819999999999997
2024-11-25	MAD	10.035
2024-11-25	MDL	18.221496999999999
2024-11-25	MGA	4683.5195999999996
2024-11-25	MKD	58.570008000000001
2024-11-25	MMK	2100.0
2024-11-25	MNT	3420.0
2024-11-25	MOP	8.0200005000000001
2024-11-25	MUR	46.720002000000001
2024-11-25	MVR	15.460001
2024-11-25	MWK	1733.6700000000001
2024-11-25	MXN	20.309998
2024-11-25	MXV	2.4412003000000002
2024-11-25	MYR	4.4519997
2024-11-25	MZN	63.904998999999997
2024-11-25	NAD	18.049804999999999
2024-11-25	NGN	1681.2601
2024-11-25	NIO	36.600006999999998
2024-11-25	NOK	11.088701
2024-11-25	NPR	134.87
2024-11-25	NZD	1.7107497
2024-11-25	OMR	0.38498503000000001
2024-11-25	PAB	1.0
2024-11-25	PEN	3.7735004999999999
2024-11-25	PGK	4.0291500999999998
2024-11-25	PHP	58.975006999999998
2024-11-25	PKR	277.89990999999998
2024-11-25	PLN	4.1074495999999998
2024-11-25	PYG	7816.7304999999997
2024-11-25	QAR	3.6454496999999999
2024-11-25	RON	4.7426005
2024-11-25	RSD	111.47001
2024-11-25	RUB	104.0
2024-11-25	RWF	1366.1800000000001
2024-11-25	SAR	3.7552004000000001
2024-11-25	SBD	8.4965496999999992
2024-11-25	SCR	14.93845
2024-11-25	SDG	600.52076
2024-11-25	SEK	10.984999999999999
2024-11-25	SGD	1.34585
2024-11-25	SIT	228.33000999999999
2024-11-25	SLE	22.699997
2024-11-25	SOS	571.5
2024-11-25	STN	23.579255
2024-11-25	SVC	8.7547999000000001
2024-11-25	SYP	13005.0
2024-11-25	SZL	18.071304999999999
2024-11-25	THB	34.600006999999998
2024-11-25	TJS	10.664999999999999
2024-11-25	TMM	3.4996996
2024-11-25	TND	3.1715002999999999
2024-11-25	TOP	2.3820000000000001
2024-11-25	TRY	34.569397000000002
2024-11-25	TTD	6.7988501000000001
2024-11-25	TWD	32.444001
2024-11-25	TZS	2650.0
2024-11-25	UAH	41.505004999999997
2024-11-25	UGX	3705.0
2024-11-25	UYU	42.615006000000001
2024-11-25	UZS	12809.781999999999
2024-11-25	VES	46.584397000000003
2024-11-25	VND	25420.0
2024-11-25	VUV	119.5
2024-11-25	WST	2.7726497999999999
2024-11-25	XAF	632.53003000000001
2024-11-25	XCD	2.7100000999999998
2024-11-25	XCG	1.7845002000000001
2024-11-25	XOF	627.71997999999996
2024-11-25	XPF	113.84501
2024-11-25	ZAR	18.055451000000001
2024-11-25	ZMW	27.633194
2024-11-25	ZWD	379.5
2024-11-25	ZWG	25.334
2024-11-26	AED	3.6731004999999999
2024-11-26	AFN	67.899994000000007
2024-11-26	ALL	93.664993999999993
2024-11-26	AMD	390.87988999999999
2024-11-26	ANG	1.7845002000000001
2024-11-26	AOA	920.42750000000001
2024-11-26	ARS	1007.25
2024-11-26	AUD	1.5446500999999999
2024-11-26	AWG	1.8100004999999999
2024-11-26	AZN	1.6999998999999999
2024-11-26	BAM	1.8692503
2024-11-26	BBD	2.0191002
2024-11-26	BDT	119.5
2024-11-26	BEF	38.468505999999998
2024-11-26	BGN	1.8647499999999999
2024-11-26	BHD	0.37699503000000001
2024-11-26	BIF	2954.25
2024-11-26	BMD	1.0
2024-11-26	BND	1.3465996
2024-11-26	BOB	6.9350005000000001
2024-11-26	BRL	5.8100005000000001
2024-11-26	BSD	1.0
2024-11-26	BTC	0.010899999
2024-11-26	BTN	84.316497999999996
2024-11-26	BWP	13.62435
2024-11-26	BYN	3.2726001999999998
2024-11-26	BZD	1.9982005
2024-11-26	CAD	1.4053498
2024-11-26	CDF	2857.75
2024-11-26	CHF	0.88650001
2024-11-26	CLP	977.55005000000006
2024-11-26	CNH	7.2576504000000002
2024-11-26	CNY	7.2520503999999999
2024-11-26	COP	4401.0
2024-11-26	CRC	510.71508999999998
2024-11-26	CUP	24.0
2024-11-26	CVE	105.59501
2024-11-26	CYP	0.55809998999999999
2024-11-26	CZK	24.093995
2024-11-26	DEM	1.8651
2024-11-26	DJF	178.07499999999999
2024-11-26	DKK	7.1109505000000004
2024-11-26	DOP	60.279998999999997
2024-11-26	DZD	133.62356
2024-11-26	EGP	49.625
2024-11-26	ETB	126.4139
2024-11-26	EUR	0.95347024000000002
2024-11-26	FIM	5.6699000000000002
2024-11-26	FJD	2.2774497
2024-11-26	GBP	0.79557633999999999
2024-11-26	GEL	2.7390004000000001
2024-11-26	GHS	15.550001
2024-11-26	GMD	71.850007000000005
2024-11-26	GNF	8616.5
2024-11-26	GRD	324.94506999999999
2024-11-26	GTQ	7.7150002000000004
2024-11-26	GYD	209.215
2024-11-26	HKD	7.7829505000000001
2024-11-26	HNL	25.084198000000001
2024-11-26	HTG	131.24655999999999
2024-11-26	HUF	391.24000000000001
2024-11-26	IDR	15930.0
2024-11-26	ILS	3.6450996999999998
2024-11-26	INR	84.324005999999997
2024-11-26	IQD	1310.0
2024-11-26	IRR	42002.5
2024-11-26	ISK	138.34
2024-11-26	JMD	157.96001000000001
2024-11-26	JOD	0.70974999999999999
2024-11-26	JPY	153.10499999999999
2024-11-26	KES	129.5
2024-11-26	KGS	86.816543999999993
2024-11-26	KHR	4014.0
2024-11-26	KMF	469.55005
2024-11-26	KRW	1397.325
2024-11-26	KWD	0.30770499000000001
2024-11-26	KYD	0.83125002000000003
2024-11-26	KZT	498.9751
2024-11-26	LAK	21963.5
2024-11-26	LBP	89550.0
2024-11-26	LKR	291.14990999999998
2024-11-26	LRD	178.0
2024-11-26	LSL	18.192307
2024-11-26	LYD	4.8819999999999997
2024-11-26	MAD	10.037501000000001
2024-11-26	MDL	18.25
2024-11-26	MGA	4686.5312999999996
2024-11-26	MKD	58.610000999999997
2024-11-26	MMK	2100.0
2024-11-26	MNT	3420.0
2024-11-26	MOP	8.0210000000000008
2024-11-26	MUR	46.830002
2024-11-26	MVR	15.460001
2024-11-26	MWK	1733.6700000000001
2024-11-26	MXN	20.658996999999999
2024-11-26	MXV	2.4862004
2024-11-26	MYR	4.4575005000000001
2024-11-26	MZN	63.904998999999997
2024-11-26	NAD	18.192307
2024-11-26	NGN	1689.5300999999999
2024-11-26	NIO	36.600006999999998
2024-11-26	NOK	11.16315
2024-11-26	NPR	134.93000000000001
2024-11-26	NZD	1.7139502
2024-11-26	OMR	0.38498002999999997
2024-11-26	PAB	1.0
2024-11-26	PEN	3.7639999999999998
2024-11-26	PGK	3.9737998000000001
2024-11-26	PHP	58.929993000000003
2024-11-26	PKR	277.7251
2024-11-26	PLN	4.1042500000000004
2024-11-26	PYG	7799.4336000000003
2024-11-26	QAR	3.6455498
2024-11-26	RON	4.7454501000000002
2024-11-26	RSD	111.58501
2024-11-26	RUB	105.5
2024-11-26	RWF	1367.0101
2024-11-26	SAR	3.7573995999999998
2024-11-26	SBD	8.4965496999999992
2024-11-26	SCR	13.1228
2024-11-26	SDG	600.47071000000005
2024-11-26	SEK	10.99235
2024-11-26	SGD	1.3465996
2024-11-26	SIT	228.52001000000001
2024-11-26	SLE	22.729996
2024-11-26	SOS	571.5
2024-11-26	STN	23.596146000000001
2024-11-26	SVC	8.7545003999999995
2024-11-26	SYP	13005.0
2024-11-26	SZL	18.202500000000001
2024-11-26	THB	34.714996999999997
2024-11-26	TJS	10.664999999999999
2024-11-26	TMM	3.4996996
2024-11-26	TND	3.1599998999999999
2024-11-26	TOP	2.3877001
2024-11-26	TRY	34.639496000000001
2024-11-26	TTD	6.7876501999999999
2024-11-26	TWD	32.498002
2024-11-26	TZS	2645.0
2024-11-26	UAH	41.572495000000004
2024-11-26	UGX	3705.0
2024-11-26	UYU	42.854996
2024-11-26	UZS	12815.468999999999
2024-11-26	VES	46.695252000000004
2024-11-26	VND	25415.0
2024-11-26	VUV	121.2
2024-11-26	WST	2.7811499
2024-11-26	XAF	632.74000000000001
2024-11-26	XCD	2.7100000999999998
2024-11-26	XCG	1.7845002000000001
2024-11-26	XOF	625.75
2024-11-26	XPF	113.92501
2024-11-26	ZAR	18.186249
2024-11-26	ZMW	27.565750999999999
2024-11-26	ZWD	379.5
2024-11-26	ZWG	25.330399
2024-11-27	AED	3.6730003999999998
2024-11-27	AFN	67.899994000000007
2024-11-27	ALL	93.005004999999997
2024-11-27	AMD	391.62988999999999
2024-11-27	ANG	1.7845002000000001
2024-11-27	AOA	920.32006999999999
2024-11-27	ARS	1008.0
2024-11-27	AUD	1.5391503
2024-11-27	AWG	1.8100004999999999
2024-11-27	AZN	1.6999998999999999
2024-11-27	BAM	1.8556003999999999
2024-11-27	BBD	2.0191002
2024-11-27	BDT	119.5
2024-11-27	BEF	38.180999999999997
2024-11-27	BGN	1.8509503
2024-11-27	BHD	0.37699998000000001
2024-11-27	BIF	2954.25
2024-11-27	BMD	1.0
2024-11-27	BND	1.3403502
2024-11-27	BOB	6.9250002000000004
2024-11-27	BRL	5.9382000000000001
2024-11-27	BSD	1.0
2024-11-27	BTC	1.0400001000000001E-2
2024-11-27	BTN	84.429505000000006
2024-11-27	BWP	13.62435
2024-11-27	BYN	3.2721005000000001
2024-11-27	BZD	1.9982005
2024-11-27	CAD	1.4029999
2024-11-27	CDF	2857.75
2024-11-27	CHF	0.88174998999999998
2024-11-27	CLP	977.44996000000003
2024-11-27	CNH	7.2446003000000001
2024-11-27	CNY	7.2466498000000001
2024-11-27	COP	4386.0
2024-11-27	CRC	510.7251
2024-11-27	CUP	24.0
2024-11-27	CVE	104.825
2024-11-27	CYP	0.55395002000000004
2024-11-27	CZK	23.908996999999999
2024-11-27	DEM	1.8511496000000001
2024-11-27	DJF	177.60001
2024-11-27	DKK	7.0584002000000003
2024-11-27	DOP	60.380004999999997
2024-11-27	DZD	133.4845
2024-11-27	EGP	49.669998999999997
2024-11-27	ETB	126.39
2024-11-27	EUR	0.9464323
2024-11-27	FIM	5.6274996000000002
2024-11-27	FJD	2.2686004999999998
2024-11-27	GBP	0.7886746
2024-11-27	GEL	2.7419997
2024-11-27	GHS	15.5
2024-11-27	GMD	71.850007000000005
2024-11-27	GNF	8617.0
2024-11-27	GRD	322.51490000000001
2024-11-27	GTQ	7.7154999000000002
2024-11-27	GYD	209.14501000000001
2024-11-27	HKD	7.7816495999999997
2024-11-27	HNL	25.101807000000001
2024-11-27	HTG	130.57601
2024-11-27	HUF	390.83497
2024-11-27	IDR	15930.0
2024-11-27	ILS	3.6576005
2024-11-27	INR	84.419999000000004
2024-11-27	IQD	1310.0
2024-11-27	IRR	42002.5
2024-11-27	ISK	136.94001
2024-11-27	JMD	157.56
2024-11-27	JOD	0.70974999999999999
2024-11-27	JPY	151.11501000000001
2024-11-27	KES	129.5
2024-11-27	KGS	86.827149000000006
2024-11-27	KHR	4020.0
2024-11-27	KMF	467.30005
2024-11-27	KRW	1390.5800999999999
2024-11-27	KWD	0.30694998000000001
2024-11-27	KYD	0.83125002000000003
2024-11-27	KZT	502.61500000000001
2024-11-27	LAK	21957.5
2024-11-27	LBP	89550.0
2024-11-27	LKR	291.02490999999998
2024-11-27	LRD	179.0
2024-11-27	LSL	18.187805999999998
2024-11-27	LYD	4.8821002
2024-11-27	MAD	10.0
2024-11-27	MDL	18.279999
2024-11-27	MGA	4688.9804999999997
2024-11-27	MKD	58.414994
2024-11-27	MMK	2100.0
2024-11-27	MNT	3420.0
2024-11-27	MOP	8.0190000999999995
2024-11-27	MUR	46.720002000000001
2024-11-27	MVR	15.460001
2024-11-27	MWK	1733.6700000000001
2024-11-27	MXN	20.595002000000001
2024-11-27	MXV	2.4807996999999999
2024-11-27	MYR	4.4425001999999996
2024-11-27	MZN	63.904998999999997
2024-11-27	NAD	18.187805999999998
2024-11-27	NGN	1689.6600000000001
2024-11-27	NIO	36.600006999999998
2024-11-27	NOK	11.062101
2024-11-27	NPR	135.13001
2024-11-27	NZD	1.6964999000000001
2024-11-27	OMR	0.38502502999999999
2024-11-27	PAB	1.0
2024-11-27	PEN	3.7525998
2024-11-27	PGK	3.9759503
2024-11-27	PHP	58.694001
2024-11-27	PKR	277.77490999999998
2024-11-27	PLN	4.0721999000000002
2024-11-27	PYG	7806.0
2024-11-27	QAR	3.6454496999999999
2024-11-27	RON	4.7103501000000003
2024-11-27	RSD	110.71001
2024-11-27	RUB	113.15000000000001
2024-11-27	RWF	1367.46
2024-11-27	SAR	3.7554998999999998
2024-11-27	SBD	8.4965496999999992
2024-11-27	SCR	14.802451
2024-11-27	SDG	600.52076
2024-11-27	SEK	10.914851000000001
2024-11-27	SGD	1.3403502
2024-11-27	SIT	226.81
2024-11-27	SLE	22.75
2024-11-27	SOS	571.5
2024-11-27	STN	23.423005
2024-11-27	SVC	8.7547999000000001
2024-11-27	SYP	13005.0
2024-11-27	SZL	18.175004000000001
2024-11-27	THB	34.494996
2024-11-27	TJS	10.725001000000001
2024-11-27	TMM	3.4996996
2024-11-27	TND	3.1457004999999998
2024-11-27	TOP	2.3786002000000002
2024-11-27	TRY	34.641143999999997
2024-11-27	TTD	6.7951499000000002
2024-11-27	TWD	32.477997000000002
2024-11-27	TZS	2645.0
2024-11-27	UAH	41.589996999999997
2024-11-27	UGX	3690.0
2024-11-27	UYU	42.835006999999997
2024-11-27	UZS	12843.379000000001
2024-11-27	VES	46.79683
2024-11-27	VND	25385.0
2024-11-27	VUV	120.64
2024-11-27	WST	2.7036505000000002
2024-11-27	XAF	630.39990999999998
2024-11-27	XCD	2.7100000999999998
2024-11-27	XCG	1.7845002000000001
2024-11-27	XOF	625.0
2024-11-27	XPF	113.09501
2024-11-27	ZAR	18.186997000000002
2024-11-27	ZMW	27.531006000000001
2024-11-27	ZWD	379.5
2024-11-27	ZWG	25.331543
2024-11-28	AED	3.6730003999999998
2024-11-28	AFN	67.899994000000007
2024-11-28	ALL	93.110000999999997
2024-11-28	AMD	396.0
2024-11-28	ANG	1.7845002000000001
2024-11-28	AOA	920.09204999999997
2024-11-28	ARS	1009.5
2024-11-28	AUD	1.5386
2024-11-28	AWG	1.8100004999999999
2024-11-28	AZN	1.6999998999999999
2024-11-28	BAM	1.85775
2024-11-28	BBD	2.0191002
2024-11-28	BDT	119.5
2024-11-28	BEF	38.213501000000001
2024-11-28	BGN	1.8529500999999999
2024-11-28	BHD	0.37702001000000002
2024-11-28	BIF	2954.375
2024-11-28	BMD	1.0
2024-11-28	BND	1.3424502
2024-11-28	BOB	6.9350005000000001
2024-11-28	BRL	6.0154496000000002
2024-11-28	BSD	1.0
2024-11-28	BTC	1.0499998999999999E-2
2024-11-28	BTN	84.474502999999999
2024-11-28	BWP	13.605549999999999
2024-11-28	BYN	3.2726001999999998
2024-11-28	BZD	1.9982005
2024-11-28	CAD	1.4013005000000001
2024-11-28	CDF	2857.75
2024-11-28	CHF	0.88300002
2024-11-28	CLP	978.62989000000005
2024-11-28	CNH	7.2497502000000003
2024-11-28	CNY	7.2445002000000001
2024-11-28	COP	4418.2031999999999
2024-11-28	CRC	510.7251
2024-11-28	CUP	24.0
2024-11-28	CVE	104.935
2024-11-28	CYP	0.55440003000000004
2024-11-28	CZK	23.949494000000001
2024-11-28	DEM	1.8527003
2024-11-28	DJF	178.07499999999999
2024-11-28	DKK	7.0663004000000003
2024-11-28	DOP	60.380004999999997
2024-11-28	DZD	133.53085999999999
2024-11-28	EGP	49.589996999999997
2024-11-28	ETB	126.39
2024-11-28	EUR	0.94741827999999995
2024-11-28	FIM	5.6323004000000001
2024-11-28	FJD	2.2931995999999999
2024-11-28	GBP	0.78811503000000005
2024-11-28	GEL	2.7419997
2024-11-28	GHS	15.350001000000001
2024-11-28	GMD	71.850007000000005
2024-11-28	GNF	8618.0
2024-11-28	GRD	322.78492
2024-11-28	GTQ	7.7154999000000002
2024-11-28	GYD	209.215
2024-11-28	HKD	7.7836504
2024-11-28	HNL	25.101807000000001
2024-11-28	HTG	131.1046
2024-11-28	HUF	391.62988999999999
2024-11-28	IDR	15870.0
2024-11-28	ILS	3.6532498000000002
2024-11-28	INR	84.472504000000001
2024-11-28	IQD	1310.0
2024-11-28	IRR	42002.5
2024-11-28	ISK	137.28
2024-11-28	JMD	157.56
2024-11-28	JOD	0.70974999999999999
2024-11-28	JPY	151.55000999999999
2024-11-28	KES	129.69999999999999
2024-11-28	KGS	86.827149000000006
2024-11-28	KHR	4020.0
2024-11-28	KMF	467.30005
2024-11-28	KRW	1395.585
2024-11-28	KWD	0.30750000999999999
2024-11-28	KYD	0.83125002000000003
2024-11-28	KZT	512.0
2024-11-28	LAK	21947.5
2024-11-28	LBP	89550.0
2024-11-28	LKR	290.69995999999998
2024-11-28	LRD	179.0
2024-11-28	LSL	18.114594
2024-11-28	LYD	4.8821002
2024-11-28	MAD	10.001251
2024-11-28	MDL	18.270005000000001
2024-11-28	MGA	4688.9804999999997
2024-11-28	MKD	58.360000999999997
2024-11-28	MMK	2100.0
2024-11-28	MNT	3420.0
2024-11-28	MOP	8.0229997999999991
2024-11-28	MUR	46.5
2024-11-28	MVR	15.460001
2024-11-28	MWK	1733.6700000000001
2024-11-28	MXN	20.429993
2024-11-28	MXV	2.4572001000000001
2024-11-28	MYR	4.4469995999999998
2024-11-28	MZN	63.904998999999997
2024-11-28	NAD	18.114594
2024-11-28	NGN	1682.8898999999999
2024-11-28	NIO	36.600006999999998
2024-11-28	NOK	11.0503
2024-11-28	NPR	135.185
2024-11-28	NZD	1.6982499
2024-11-28	OMR	0.38502502999999999
2024-11-28	PAB	1.0
2024-11-28	PEN	3.7454996999999999
2024-11-28	PGK	3.9754
2024-11-28	PHP	58.690002999999997
2024-11-28	PKR	278.0
2024-11-28	PLN	4.0799504000000004
2024-11-28	PYG	7805.625
2024-11-28	QAR	3.6452504000000001
2024-11-28	RON	4.7158499000000003
2024-11-28	RSD	110.81501
2024-11-28	RUB	108.0
2024-11-28	RWF	1367.46
2024-11-28	SAR	3.75665
2024-11-28	SBD	8.4965496999999992
2024-11-28	SCR	14.802451
2024-11-28	SDG	600.47071000000005
2024-11-28	SEK	10.922700000000001
2024-11-28	SGD	1.3424502
2024-11-28	SIT	227.00999999999999
2024-11-28	SLE	22.75
2024-11-28	SOS	571.5
2024-11-28	STN	23.449708000000001
2024-11-28	SVC	8.7545003999999995
2024-11-28	SYP	13005.0
2024-11-28	SZL	18.098298
2024-11-28	THB	34.419998999999997
2024-11-28	TJS	10.9
2024-11-28	TMM	3.4996996
2024-11-28	TND	3.1479998
2024-11-28	TOP	2.3786002000000002
2024-11-28	TRY	34.648850000000003
2024-11-28	TTD	6.7756005000000004
2024-11-28	TWD	32.567002000000002
2024-11-28	TZS	2645.0
2024-11-28	UAH	41.600006999999998
2024-11-28	UGX	3690.0
2024-11-28	UYU	42.835006999999997
2024-11-28	UZS	12843.379000000001
2024-11-28	VES	47.254654000000002
2024-11-28	VND	25373.0
2024-11-28	VUV	119.5
2024-11-28	WST	2.7672501
2024-11-28	XAF	630.7251
2024-11-28	XCD	2.7100000999999998
2024-11-28	XCG	1.7845002000000001
2024-11-28	XOF	625.0
2024-11-28	XPF	113.22001
2024-11-28	ZAR	18.095002000000001
2024-11-28	ZMW	26.975007000000002
2024-11-28	ZWD	379.5
2024-11-28	ZWG	25.714096999999999
2024-11-29	AED	3.6730499999999999
2024-11-29	AFN	67.929992999999996
2024-11-29	ALL	92.899994000000007
2024-11-29	AMD	396.0
2024-11-29	ANG	1.7845002000000001
2024-11-29	AOA	921.22412999999995
2024-11-29	ARS	1010.5
2024-11-29	AUD	1.5356502999999999
2024-11-29	AWG	1.8100004999999999
2024-11-29	AZN	1.6999998999999999
2024-11-29	BAM	1.8535003999999999
2024-11-29	BBD	2.0191002
2024-11-29	BDT	119.5
2024-11-29	BEF	38.130004999999997
2024-11-29	BGN	1.8492499
2024-11-29	BHD	0.37701499999999999
2024-11-29	BIF	2954.375
2024-11-29	BMD	1.0
2024-11-29	BND	1.3392001
2024-11-29	BOB	6.9250002000000004
2024-11-29	BRL	5.9733495999999997
2024-11-29	BSD	1.0
2024-11-29	BTC	0.0103
2024-11-29	BTN	84.560502
2024-11-29	BWP	13.605501
2024-11-29	BYN	3.2726001999999998
2024-11-29	BZD	1.9982005
2024-11-29	CAD	1.4002505000000001
2024-11-29	CDF	2858.0
2024-11-29	CHF	0.88094998000000002
2024-11-29	CLP	973.43994999999995
2024-11-29	CNH	7.2487002
2024-11-29	CNY	7.2428504
2024-11-29	COP	4435.0
2024-11-29	CRC	507.63501000000002
2024-11-29	CUP	24.0
2024-11-29	CVE	104.715
2024-11-29	CYP	0.55320000999999996
2024-11-29	CZK	23.875503999999999
2024-11-29	DEM	1.8486996
2024-11-29	DJF	178.07499999999999
2024-11-29	DKK	7.0516005000000002
2024-11-29	DOP	60.390000000000001
2024-11-29	DZD	133.36054999999999
2024-11-29	EGP	49.589996999999997
2024-11-29	ETB	126.68389999999999
2024-11-29	EUR	0.94549269000000002
2024-11-29	FIM	5.6200504999999996
2024-11-29	FJD	2.2645502999999998
2024-11-29	GBP	0.78502148999999999
2024-11-29	GEL	2.8100005000000001
2024-11-29	GHS	15.25
2024-11-29	GMD	71.875
2024-11-29	GNF	8619.0
2024-11-29	GRD	322.08497
2024-11-29	GTQ	7.7240000000000002
2024-11-29	GYD	209.215
2024-11-29	HKD	7.7819995999999998
2024-11-29	HNL	25.113602
2024-11-29	HTG	130.60001
2024-11-29	HUF	390.20997
2024-11-29	IDR	15845.0
2024-11-29	ILS	3.6346999000000002
2024-11-29	INR	84.563996000000003
2024-11-29	IQD	1310.0
2024-11-29	IRR	42002.5
2024-11-29	ISK	137.38001
2024-11-29	JMD	157.41001
2024-11-29	JOD	0.70899999999999996
2024-11-29	JPY	149.76499999999999
2024-11-29	KES	129.75
2024-11-29	KGS	86.826950999999994
2024-11-29	KHR	4019.0
2024-11-29	KMF	466.8501
2024-11-29	KRW	1395.7750000000001
2024-11-29	KWD	0.30725003000000001
2024-11-29	KYD	0.83125002000000003
2024-11-29	KZT	515.62012000000004
2024-11-29	LAK	21947.5
2024-11-29	LBP	89550.0
2024-11-29	LKR	290.64990999999998
2024-11-29	LRD	178.0
2024-11-29	LSL	18.060303000000001
2024-11-29	LYD	4.8665000000000003
2024-11-29	MAD	9.9912004999999997
2024-11-29	MDL	18.231003000000001
2024-11-29	MGA	4690.2812999999996
2024-11-29	MKD	58.279998999999997
2024-11-29	MMK	2100.0
2024-11-29	MNT	3421.0
2024-11-29	MOP	8.0190000999999995
2024-11-29	MUR	46.449997000000003
2024-11-29	MVR	15.460001
2024-11-29	MWK	1733.6700000000001
2024-11-29	MXN	20.375
2024-11-29	MXV	2.4485999000000001
2024-11-29	MYR	4.4449997000000003
2024-11-29	MZN	63.904998999999997
2024-11-29	NAD	18.060303000000001
2024-11-29	NGN	1682.8898999999999
2024-11-29	NIO	36.600006999999998
2024-11-29	NOK	11.039
2024-11-29	NPR	135.18000000000001
2024-11-29	NZD	1.6899004
2024-11-29	OMR	0.38502997999999999
2024-11-29	PAB	1.0
2024-11-29	PEN	3.7390004000000001
2024-11-29	PGK	4.0340004
2024-11-29	PHP	58.645004999999998
2024-11-29	PKR	278.1001
2024-11-29	PLN	4.0659504000000002
2024-11-29	PYG	7791.7148999999999
2024-11-29	QAR	3.6451501999999998
2024-11-29	RON	4.7052002000000002
2024-11-29	RSD	110.60001
2024-11-29	RUB	106.5
2024-11-29	RWF	1368.49
2024-11-29	SAR	3.7568999000000001
2024-11-29	SBD	8.4965496999999992
2024-11-29	SCR	14.269800999999999
2024-11-29	SDG	600.42066
2024-11-29	SEK	10.904601
2024-11-29	SGD	1.3392001
2024-11-29	SIT	226.50999999999999
2024-11-29	SLE	22.75
2024-11-29	SOS	571.5
2024-11-29	STN	23.397552999999998
2024-11-29	SVC	8.7547999000000001
2024-11-29	SYP	13005.0
2024-11-29	SZL	18.042496
2024-11-29	THB	34.309998
2024-11-29	TJS	10.824999999999999
2024-11-29	TMM	3.4996996
2024-11-29	TND	3.1420002
2024-11-29	TOP	2.3627997000000001
2024-11-29	TRY	34.696305000000002
2024-11-29	TTD	6.7674504000000004
2024-11-29	TWD	32.455993999999997
2024-11-29	TZS	2640.0
2024-11-29	UAH	41.595002000000001
2024-11-29	UGX	3690.0
2024-11-29	UYU	43.175004000000001
2024-11-29	UZS	12847.0
2024-11-29	VES	47.547898000000004
2024-11-29	VND	25346.5
2024-11-29	VUV	119.5
2024-11-29	WST	2.7036505000000002
2024-11-29	XAF	630.10499000000004
2024-11-29	XCD	2.7100000999999998
2024-11-29	XCG	1.7845002000000001
2024-11-29	XOF	620.25
2024-11-29	XPF	112.97001
2024-11-29	ZAR	18.062301999999999
2024-11-29	ZMW	26.875
2024-11-29	ZWD	379.5
2024-11-29	ZWG	25.481003000000001
2024-12-02	AED	3.6731501
2024-12-02	AFN	67.860000999999997
2024-12-02	ALL	94.0
2024-12-02	AMD	398.25
2024-12-02	ANG	1.7845002000000001
2024-12-02	AOA	922.38453000000004
2024-12-02	ARS	1011.5
2024-12-02	AUD	1.5446500999999999
2024-12-02	AWG	1.8100004999999999
2024-12-02	AZN	1.6999998999999999
2024-12-02	BAM	1.8677501999999999
2024-12-02	BBD	2.0036002000000002
2024-12-02	BDT	119.5
2024-12-02	BEF	38.413497999999997
2024-12-02	BGN	1.8680497
2024-12-02	BHD	0.37702500999999999
2024-12-02	BIF	2954.4751000000001
2024-12-02	BMD	1.0
2024-12-02	BND	1.3451500000000001
2024-12-02	BOB	6.9250002000000004
2024-12-02	BRL	6.0583496999999999
2024-12-02	BSD	1.0
2024-12-02	BTC	1.0499998999999999E-2
2024-12-02	BTN	84.710494999999995
2024-12-02	BWP	13.63355
2024-12-02	BYN	3.2700005000000001
2024-12-02	BZD	2.0
2024-12-02	CAD	1.4047499000000001
2024-12-02	CDF	2858.0
2024-12-02	CHF	0.88685000000000003
2024-12-02	CLP	978.21997999999996
2024-12-02	CNH	7.2846003000000001
2024-12-02	CNY	7.2721501000000002
2024-12-02	COP	4459.5
2024-12-02	CRC	506.5
2024-12-02	CUP	24.0
2024-12-02	CVE	105.51000000000001
2024-12-02	CYP	0.55734998000000002
2024-12-02	CZK	24.040496999999998
2024-12-02	DEM	1.8624000999999999
2024-12-02	DJF	178.07499999999999
2024-12-02	DKK	7.1048498999999996
2024-12-02	DOP	60.460006999999997
2024-12-02	DZD	133.80051
2024-12-02	EGP	49.720002000000001
2024-12-02	ETB	124.90000000000001
2024-12-02	EUR	0.95260745999999996
2024-12-02	FIM	5.6618003999999997
2024-12-02	FJD	2.2717000000000001
2024-12-02	GBP	0.79013895999999995
2024-12-02	GEL	2.8800002
2024-12-02	GHS	15.199999999999999
2024-12-02	GMD	71.875
2024-12-02	GNF	8619.0
2024-12-02	GRD	324.4751
2024-12-02	GTQ	7.7215004
2024-12-02	GYD	209.12
2024-12-02	HKD	7.7816495999999997
2024-12-02	HNL	25.141998999999998
2024-12-02	HTG	131.15000000000001
2024-12-02	HUF	394.78492
2024-12-02	IDR	15900.0
2024-12-02	ILS	3.6524000999999999
2024-12-02	INR	84.75
2024-12-02	IQD	1310.0
2024-12-02	IRR	42052.5
2024-12-02	ISK	138.78999999999999
2024-12-02	JMD	156.79499999999999
2024-12-02	JOD	0.70899999999999996
2024-12-02	JPY	149.61000999999999
2024-12-02	KES	129.75
2024-12-02	KGS	86.826950999999994
2024-12-02	KHR	4020.0
2024-12-02	KMF	469.44995999999998
2024-12-02	KRW	1405.96
2024-12-02	KWD	0.30741001000000001
2024-12-02	KYD	0.83125002000000003
2024-12-02	KZT	525.25
2024-12-02	LAK	21945.0
2024-12-02	LBP	89550.0
2024-12-02	LKR	290.64990999999998
2024-12-02	LRD	178.0
2024-12-02	LSL	18.121506
2024-12-02	LYD	4.8681001999999998
2024-12-02	MAD	10.017300000000001
2024-12-02	MDL	18.275452000000001
2024-12-02	MGA	4690.0
2024-12-02	MKD	58.725006999999998
2024-12-02	MMK	2100.0
2024-12-02	MNT	3425.0
2024-12-02	MOP	8.0190000999999995
2024-12-02	MUR	46.600006999999998
2024-12-02	MVR	15.460001
2024-12-02	MWK	1733.8300999999999
2024-12-02	MXN	20.399505999999999
2024-12-02	MXV	2.4511004000000001
2024-12-02	MYR	4.4600001000000002
2024-12-02	MZN	63.904998999999997
2024-12-02	NAD	18.131608
2024-12-02	NGN	1672.9200000000001
2024-12-02	NIO	36.600006999999998
2024-12-02	NOK	11.099451
2024-12-02	NPR	135.52001000000001
2024-12-02	NZD	1.69835
2024-12-02	OMR	0.38498998000000001
2024-12-02	PAB	1.0
2024-12-02	PEN	3.7454996999999999
2024-12-02	PGK	3.9785995999999999
2024-12-02	PHP	58.675004000000001
2024-12-02	PKR	277.9751
2024-12-02	PLN	4.0805997999999999
2024-12-02	PYG	7802.3789999999999
2024-12-02	QAR	3.6454496999999999
2024-12-02	RON	4.7417002000000004
2024-12-02	RSD	111.39501
2024-12-02	RUB	106.5
2024-12-02	RWF	1375.0
2024-12-02	SAR	3.7568999000000001
2024-12-02	SBD	8.4965496999999992
2024-12-02	SCR	13.405500999999999
2024-12-02	SDG	600.42066
2024-12-02	SEK	10.99395
2024-12-02	SGD	1.3451500000000001
2024-12-02	SIT	228.19999999999999
2024-12-02	SLE	22.800004000000001
2024-12-02	SOS	571.5
2024-12-02	STN	23.575897999999999
2024-12-02	SVC	8.7509002999999996
2024-12-02	SYP	13005.0
2024-12-02	SZL	18.133804999999999
2024-12-02	THB	34.5
2024-12-02	TJS	10.824999999999999
2024-12-02	TMM	3.4996996
2024-12-02	TND	3.1599998999999999
2024-12-02	TOP	2.3792
2024-12-02	TRY	34.7211
2024-12-02	TTD	6.7674504000000004
2024-12-02	TWD	32.608994000000003
2024-12-02	TZS	2640.0
2024-12-02	UAH	41.684998
2024-12-02	UGX	3690.0
2024-12-02	UYU	43.175004000000001
2024-12-02	UZS	12830.0
2024-12-02	VES	47.669632
2024-12-02	VND	25377.0
2024-12-02	VUV	119.5
2024-12-02	WST	2.7718497000000002
2024-12-02	XAF	632.46997999999996
2024-12-02	XCD	2.7100000999999998
2024-12-02	XCG	1.7845002000000001
2024-12-02	XOF	623.0
2024-12-02	XPF	113.825
2024-12-02	ZAR	18.130752999999999
2024-12-02	ZMW	27.074006000000001
2024-12-02	ZWD	379.5
2024-12-02	ZWG	25.817001999999999
2024-12-03	AED	3.6730499999999999
2024-12-03	AFN	67.929992999999996
2024-12-03	ALL	93.589996999999997
2024-12-03	AMD	399.25
2024-12-03	ANG	1.7845002000000001
2024-12-03	AOA	922.38453000000004
2024-12-03	ARS	1011.75
2024-12-03	AUD	1.5417996
2024-12-03	AWG	1.8100004999999999
2024-12-03	AZN	1.6999998999999999
2024-12-03	BAM	1.8657999999999999
2024-12-03	BBD	2.0191002
2024-12-03	BDT	119.5
2024-12-03	BEF	38.388001000000003
2024-12-03	BGN	1.8638001
2024-12-03	BHD	0.37704003000000003
2024-12-03	BIF	2954.5749999999998
2024-12-03	BMD	1.0
2024-12-03	BND	1.3447505
2024-12-03	BOB	6.9350005000000001
2024-12-03	BRL	6.0445004000000004
2024-12-03	BSD	1.0
2024-12-03	BTC	1.0400001000000001E-2
2024-12-03	BTN	84.672500999999997
2024-12-03	BWP	13.614801
2024-12-03	BYN	3.2726001999999998
2024-12-03	BZD	1.9982005
2024-12-03	CAD	1.4069005000000001
2024-12-03	CDF	2858.0
2024-12-03	CHF	0.88634997999999998
2024-12-03	CLP	973.0
2024-12-03	CNH	7.2995004999999997
2024-12-03	CNY	7.2863502999999996
2024-12-03	COP	4441.0
2024-12-03	CRC	507.63501000000002
2024-12-03	CUP	24.0
2024-12-03	CVE	105.40000000000001
2024-12-03	CYP	0.55694997999999996
2024-12-03	CZK	23.942001999999999
2024-12-03	DEM	1.8612004
2024-12-03	DJF	178.07499999999999
2024-12-03	DKK	7.0965004
2024-12-03	DOP	60.390000000000001
2024-12-03	DZD	133.81809999999999
2024-12-03	EGP	49.744996
2024-12-03	ETB	126.68389999999999
2024-12-03	EUR	0.95152002999999996
2024-12-03	FIM	5.6580496
2024-12-03	FJD	2.2706499999999998
2024-12-03	GBP	0.78907936999999995
2024-12-03	GEL	2.8500003999999999
2024-12-03	GHS	15.15
2024-12-03	GMD	72.399994000000007
2024-12-03	GNF	8619.0
2024-12-03	GRD	324.26490000000001
2024-12-03	GTQ	7.7194995999999998
2024-12-03	GYD	209.215
2024-12-03	HKD	7.7827501999999997
2024-12-03	HNL	25.141998999999998
2024-12-03	HTG	131.05000999999999
2024-12-03	HUF	394.37988999999999
2024-12-03	IDR	15940.0
2024-12-03	ILS	3.6160002000000002
2024-12-03	INR	84.680999999999997
2024-12-03	IQD	1310.0
2024-12-03	IRR	42002.5
2024-12-03	ISK	138.63999999999999
2024-12-03	JMD	157.41001
2024-12-03	JOD	0.70899999999999996
2024-12-03	JPY	149.60001
2024-12-03	KES	129.5
2024-12-03	KGS	86.826950999999994
2024-12-03	KHR	4019.0
2024-12-03	KMF	466.8501
2024-12-03	KRW	1415.23
2024-12-03	KWD	0.30721003000000002
2024-12-03	KYD	0.83125002000000003
2024-12-03	KZT	523.0
2024-12-03	LAK	21949.5
2024-12-03	LBP	89550.0
2024-12-03	LKR	290.5
2024-12-03	LRD	178.0
2024-12-03	LSL	18.098053
2024-12-03	LYD	4.8665000000000003
2024-12-03	MAD	9.9975004999999992
2024-12-03	MDL	18.231003000000001
2024-12-03	MGA	4690.2812999999996
2024-12-03	MKD	58.574997000000003
2024-12-03	MMK	2100.0
2024-12-03	MNT	3421.0
2024-12-03	MOP	8.0200005000000001
2024-12-03	MUR	46.75
2024-12-03	MVR	15.460001
2024-12-03	MWK	1733.6700000000001
2024-12-03	MXN	20.314499000000001
2024-12-03	MXV	2.4417
2024-12-03	MYR	4.4700002999999997
2024-12-03	MZN	63.884995000000004
2024-12-03	NAD	18.108398999999999
2024-12-03	NGN	1658.3602000000001
2024-12-03	NIO	36.600006999999998
2024-12-03	NOK	11.068
2024-12-03	NPR	135.50501
2024-12-03	NZD	1.7002497000000001
2024-12-03	OMR	0.38498998000000001
2024-12-03	PAB	1.0
2024-12-03	PEN	3.7370005000000002
2024-12-03	PGK	3.9801999000000001
2024-12-03	PHP	58.544998999999997
2024-12-03	PKR	277.89990999999998
2024-12-03	PLN	4.0847997999999999
2024-12-03	PYG	7822.0546999999997
2024-12-03	QAR	3.6455001999999999
2024-12-03	RON	4.7362500000000001
2024-12-03	RSD	111.31501
2024-12-03	RUB	105.0
2024-12-03	RWF	1368.49
2024-12-03	SAR	3.7573004000000001
2024-12-03	SBD	8.4965496999999992
2024-12-03	SCR	15.089551
2024-12-03	SDG	600.42066
2024-12-03	SEK	11.00915
2024-12-03	SGD	1.3447505
2024-12-03	SIT	228.03999999999999
2024-12-03	SLE	22.75
2024-12-03	SOS	571.5
2024-12-03	STN	23.550094999999999
2024-12-03	SVC	8.7547999000000001
2024-12-03	SYP	13005.0
2024-12-03	SZL	18.121307999999999
2024-12-03	THB	34.350006999999998
2024-12-03	TJS	10.869999999999999
2024-12-03	TMM	3.4996996
2024-12-03	TND	3.1420002
2024-12-03	TOP	2.3627997000000001
2024-12-03	TRY	34.735947000000003
2024-12-03	TTD	6.7835998999999996
2024-12-03	TWD	32.552993999999998
2024-12-03	TZS	2635.0
2024-12-03	UAH	41.714996999999997
2024-12-03	UGX	3680.0
2024-12-03	UYU	43.175004000000001
2024-12-03	UZS	12847.0
2024-12-03	VES	47.795380000000002
2024-12-03	VND	25405.0
2024-12-03	VUV	119.5
2024-12-03	WST	2.7696000000000001
2024-12-03	XAF	632.11500000000001
2024-12-03	XCD	2.7100000999999998
2024-12-03	XCG	1.7845002000000001
2024-12-03	XOF	620.25
2024-12-03	XPF	113.70501
2024-12-03	ZAR	18.101899
2024-12-03	ZMW	27.029404
2024-12-03	ZWD	379.5
2024-12-03	ZWG	25.600998000000001
2024-12-04	AED	3.6730499999999999
2024-12-04	AFN	68.800004000000001
2024-12-04	ALL	93.649994000000007
2024-12-04	AMD	402.25
2024-12-04	ANG	1.7845002000000001
2024-12-04	AOA	922.85108000000002
2024-12-04	ARS	1012.25
2024-12-04	AUD	1.5551005
2024-12-04	AWG	1.8100004999999999
2024-12-04	AZN	1.6999998999999999
2024-12-04	BAM	1.8653497999999999
2024-12-04	BBD	2.0191002
2024-12-04	BDT	119.5
2024-12-04	BEF	38.371505999999997
2024-12-04	BGN	1.8607502
2024-12-04	BHD	0.37706500999999998
2024-12-04	BIF	2954.6750999999999
2024-12-04	BMD	1.0
2024-12-04	BND	1.3438998
2024-12-04	BOB	6.9250002000000004
2024-12-04	BRL	6.0414000000000003
2024-12-04	BSD	1.0
2024-12-04	BTC	0.010200002
2024-12-04	BTN	84.741501
2024-12-04	BWP	13.651949999999999
2024-12-04	BYN	3.2726001999999998
2024-12-04	BZD	1.9982005
2024-12-04	CAD	1.4073496000000001
2024-12-04	CDF	2858.0
2024-12-04	CHF	0.88424999000000004
2024-12-04	CLP	974.94996000000003
2024-12-04	CNH	7.2777997000000001
2024-12-04	CNY	7.2650499999999996
2024-12-04	COP	4440.0
2024-12-04	CRC	516.27490999999998
2024-12-04	CUP	24.0
2024-12-04	CVE	105.375
2024-12-04	CYP	0.55674999999999997
2024-12-04	CZK	23.946000000000002
2024-12-04	DEM	1.8604001999999999
2024-12-04	DJF	178.07499999999999
2024-12-04	DKK	7.0957499000000004
2024-12-04	DOP	60.100006999999998
2024-12-04	DZD	133.85781
2024-12-04	EGP	49.809998
2024-12-04	ETB	121.6888
2024-12-04	EUR	0.95138449000000003
2024-12-04	FIM	5.6555996000000004
2024-12-04	FJD	2.2795000999999999
2024-12-04	GBP	0.78721565999999998
2024-12-04	GEL	2.8350000999999998
2024-12-04	GHS	14.9
2024-12-04	GMD	72.399994000000007
2024-12-04	GNF	8620.0
2024-12-04	GRD	324.12011999999999
2024-12-04	GTQ	7.7130003
2024-12-04	GYD	209.215
2024-12-04	HKD	7.7844496000000003
2024-12-04	HNL	25.141998999999998
2024-12-04	HTG	131.55000999999999
2024-12-04	HUF	393.34498000000002
2024-12-04	IDR	15930.0
2024-12-04	ILS	3.6211997
2024-12-04	INR	84.720505000000003
2024-12-04	IQD	1310.0
2024-12-04	IRR	42002.5
2024-12-04	ISK	138.43000000000001
2024-12-04	JMD	156.88499999999999
2024-12-04	JOD	0.70899999999999996
2024-12-04	JPY	150.625
2024-12-04	KES	129.5
2024-12-04	KGS	86.827149000000006
2024-12-04	KHR	4052.0
2024-12-04	KMF	470.20997
2024-12-04	KRW	1413.1298999999999
2024-12-04	KWD	0.30756002999999998
2024-12-04	KYD	0.83125002000000003
2024-12-04	KZT	524.625
2024-12-04	LAK	21937.0
2024-12-04	LBP	89550.0
2024-12-04	LKR	290.39990999999998
2024-12-04	LRD	178.0
2024-12-04	LSL	18.164399
2024-12-04	LYD	4.8059998000000004
2024-12-04	MAD	9.9566002000000005
2024-12-04	MDL	18.270005000000001
2024-12-04	MGA	4604.5118000000002
2024-12-04	MKD	58.640000000000001
2024-12-04	MMK	2100.0
2024-12-04	MNT	3400.0
2024-12-04	MOP	8.0220003999999996
2024-12-04	MUR	46.669998999999997
2024-12-04	MVR	15.460001
2024-12-04	MWK	1733.6700000000001
2024-12-04	MXN	20.294495000000001
2024-12-04	MXV	2.4357996000000002
2024-12-04	MYR	4.4525003999999999
2024-12-04	MZN	63.904998999999997
2024-12-04	NAD	18.166001000000001
2024-12-04	NGN	1628.6202000000001
2024-12-04	NIO	36.600006999999998
2024-12-04	NOK	11.057551
2024-12-04	NPR	135.59
2024-12-04	NZD	1.7092505
2024-12-04	OMR	0.38501501999999999
2024-12-04	PAB	1.0
2024-12-04	PEN	3.7390004000000001
2024-12-04	PGK	3.9822503
2024-12-04	PHP	58.175004000000001
2024-12-04	PKR	277.75
2024-12-04	PLN	4.0718002999999996
2024-12-04	PYG	7823.7266
2024-12-04	QAR	3.6455001999999999
2024-12-04	RON	4.7348499999999998
2024-12-04	RSD	111.295
2024-12-04	RUB	105.0
2024-12-04	RWF	1351.0300999999999
2024-12-04	SAR	3.7584
2024-12-04	SBD	8.4965496999999992
2024-12-04	SCR	15.039751000000001
2024-12-04	SDG	600.42066
2024-12-04	SEK	10.927301
2024-12-04	SGD	1.3438998
2024-12-04	SIT	227.94501
2024-12-04	SLE	22.850007000000002
2024-12-04	SOS	571.5
2024-12-04	STN	23.545594000000001
2024-12-04	SVC	8.7545003999999995
2024-12-04	SYP	13005.0
2024-12-04	SZL	18.154999
2024-12-04	THB	34.274994
2024-12-04	TJS	10.91
2024-12-04	TMM	3.4996996
2024-12-04	TND	3.1639995999999999
2024-12-04	TOP	2.3843003
2024-12-04	TRY	34.740006000000001
2024-12-04	TTD	6.7742500999999997
2024-12-04	TWD	32.417008000000003
2024-12-04	TZS	2630.0
2024-12-04	UAH	41.649994
2024-12-04	UGX	3680.0
2024-12-04	UYU	43.195008000000001
2024-12-04	UZS	12812.852000000001
2024-12-04	VES	48.058152
2024-12-04	VND	25410.0
2024-12-04	VUV	119.5
2024-12-04	WST	2.7757502000000001
2024-12-04	XAF	632.08497
2024-12-04	XCD	2.7100000999999998
2024-12-04	XCG	1.7845002000000001
2024-12-04	XOF	624.0
2024-12-04	XPF	113.68000000000001
2024-12-04	ZAR	18.160553
2024-12-04	ZMW	27.074997
2024-12-04	ZWD	379.5
2024-12-04	ZWG	25.563995999999999
2024-12-05	AED	3.6730499999999999
2024-12-05	AFN	68.690003000000004
2024-12-05	ALL	93.074996999999996
2024-12-05	AMD	402.625
2024-12-05	ANG	1.7845002000000001
2024-12-05	AOA	921.73852999999997
2024-12-05	ARS	1012.25
2024-12-05	AUD	1.5498000000000001
2024-12-05	AWG	1.8100004999999999
2024-12-05	AZN	1.6999998999999999
2024-12-05	BAM	1.8519497
2024-12-05	BBD	2.0191002
2024-12-05	BDT	119.5
2024-12-05	BEF	38.108505999999998
2024-12-05	BGN	1.8473998
2024-12-05	BHD	0.37706500999999998
2024-12-05	BIF	2955.0
2024-12-05	BMD	1.0
2024-12-05	BND	1.3390998999999999
2024-12-05	BOB	6.9200001000000002
2024-12-05	BRL	6.0117998999999998
2024-12-05	BSD	1.0
2024-12-05	BTC	0.0101
2024-12-05	BTN	84.706497999999996
2024-12-05	BWP	13.614801
2024-12-05	BYN	3.2700005000000001
2024-12-05	BZD	1.9982005
2024-12-05	CAD	1.4025498000000001
2024-12-05	CDF	2858.0
2024-12-05	CHF	0.87875002999999996
2024-12-05	CLP	970.18994999999995
2024-12-05	CNH	7.2635499000000001
2024-12-05	CNY	7.2601996
2024-12-05	COP	4413.2031999999999
2024-12-05	CRC	506.82495999999998
2024-12-05	CUP	24.0
2024-12-05	CVE	104.62
2024-12-05	CYP	0.55290002000000005
2024-12-05	CZK	23.688003999999999
2024-12-05	DEM	1.8476496
2024-12-05	DJF	178.07499999999999
2024-12-05	DKK	7.0444499
2024-12-05	DOP	60.600006999999998
2024-12-05	DZD	133.38050000000001
2024-12-05	EGP	49.979996
2024-12-05	ETB	126.71850999999999
2024-12-05	EUR	0.94455498999999998
2024-12-05	FIM	5.6168499000000001
2024-12-05	FJD	2.2974005000000002
2024-12-05	GBP	0.78376055
2024-12-05	GEL	2.7799998000000001
2024-12-05	GHS	14.850001000000001
2024-12-05	GMD	72.449996999999996
2024-12-05	GNF	8620.5
2024-12-05	GRD	321.90503000000001
2024-12-05	GTQ	7.7139997999999999
2024-12-05	GYD	209.14501000000001
2024-12-05	HKD	7.7821999000000002
2024-12-05	HNL	25.141998999999998
2024-12-05	HTG	131.0136
2024-12-05	HUF	390.02001999999999
2024-12-05	IDR	15860.0
2024-12-05	ILS	3.6001997000000001
2024-12-05	INR	84.711502999999993
2024-12-05	IQD	1310.0
2024-12-05	IRR	42002.5
2024-12-05	ISK	137.43000000000001
2024-12-05	JMD	156.965
2024-12-05	JOD	0.70899999999999996
2024-12-05	JPY	150.10499999999999
2024-12-05	KES	129.25
2024-12-05	KGS	85.527146000000002
2024-12-05	KHR	4015.4805000000001
2024-12-05	KMF	465.72998999999999
2024-12-05	KRW	1415.2251000000001
2024-12-05	KWD	0.30728000999999999
2024-12-05	KYD	0.83125002000000003
2024-12-05	KZT	521.7251
2024-12-05	LAK	21916.149000000001
2024-12-05	LBP	89550.0
2024-12-05	LKR	290.30005
2024-12-05	LRD	178.0
2024-12-05	LSL	18.006150000000002
2024-12-05	LYD	4.8661003999999997
2024-12-05	MAD	9.9231005000000003
2024-12-05	MDL	18.264298
2024-12-05	MGA	4667.9844000000003
2024-12-05	MKD	58.615006000000001
2024-12-05	MMK	2100.0
2024-12-05	MNT	3420.0
2024-12-05	MOP	8.0200005000000001
2024-12-05	MUR	46.630004999999997
2024-12-05	MVR	15.460001
2024-12-05	MWK	1733.6700000000001
2024-12-05	MXN	20.194503999999998
2024-12-05	MXV	2.4249000999999999
2024-12-05	MYR	4.4274997999999997
2024-12-05	MZN	63.904998999999997
2024-12-05	NAD	18.022797000000001
2024-12-05	NGN	1605.3000999999999
2024-12-05	NIO	36.600006999999998
2024-12-05	NOK	11.037000000000001
2024-12-05	NPR	135.58000999999999
2024-12-05	NZD	1.6991997000000001
2024-12-05	OMR	0.38501001000000001
2024-12-05	PAB	1.0
2024-12-05	PEN	3.7241002000000001
2024-12-05	PGK	3.9833498999999999
2024-12-05	PHP	57.759003
2024-12-05	PKR	277.82495999999998
2024-12-05	PLN	4.0321502999999996
2024-12-05	PYG	7814.5
2024-12-05	QAR	3.6455001999999999
2024-12-05	RON	4.7017499000000003
2024-12-05	RSD	110.50501
2024-12-05	RUB	101.0
2024-12-05	RWF	1377.45
2024-12-05	SAR	3.7574996999999999
2024-12-05	SBD	8.4965496999999992
2024-12-05	SCR	13.653900999999999
2024-12-05	SDG	600.37061000000006
2024-12-05	SEK	10.852499999999999
2024-12-05	SGD	1.3390998999999999
2024-12-05	SIT	226.38499999999999
2024-12-05	SLE	22.830002
2024-12-05	SOS	571.5
2024-12-05	STN	23.376602999999999
2024-12-05	SVC	8.7509002999999996
2024-12-05	SYP	13005.0
2024-12-05	SZL	18.006653
2024-12-05	THB	34.080002
2024-12-05	TJS	10.925001
2024-12-05	TMM	3.4996996
2024-12-05	TND	3.1385003
2024-12-05	TOP	2.3825999000000002
2024-12-05	TRY	34.712052
2024-12-05	TTD	6.7742500999999997
2024-12-05	TWD	32.362000000000002
2024-12-05	TZS	2620.0
2024-12-05	UAH	41.554993000000003
2024-12-05	UGX	3669.0
2024-12-05	UYU	43.304993000000003
2024-12-05	UZS	12819.200000000001
2024-12-05	VES	48.266098999999997
2024-12-05	VND	25390.0
2024-12-05	VUV	119.5
2024-12-05	WST	2.7742005000000001
2024-12-05	XAF	629.81494999999995
2024-12-05	XCD	2.7100000999999998
2024-12-05	XCG	1.7845002000000001
2024-12-05	XOF	622.71997999999996
2024-12-05	XPF	112.86501
2024-12-05	ZAR	18.016601999999999
2024-12-05	ZMW	27.292999999999999
2024-12-05	ZWD	379.5
2024-12-05	ZWG	25.451294000000001
2024-12-06	AED	3.6730003999999998
2024-12-06	AFN	68.759995000000004
2024-12-06	ALL	93.059997999999993
2024-12-06	AMD	400.75
2024-12-06	ANG	1.7845002000000001
2024-12-06	AOA	923.78809000000001
2024-12-06	ARS	1012.75
2024-12-06	AUD	1.5650501999999999
2024-12-06	AWG	1.8100004999999999
2024-12-06	AZN	1.6999998999999999
2024-12-06	BAM	1.8554001
2024-12-06	BBD	2.0191002
2024-12-06	BDT	119.5
2024-12-06	BEF	38.180999999999997
2024-12-06	BGN	1.8505497
2024-12-06	BHD	0.37709999999999999
2024-12-06	BIF	2955.25
2024-12-06	BMD	1.0
2024-12-06	BND	1.3422499000000001
2024-12-06	BOB	6.9250002000000004
2024-12-06	BRL	6.0897503000000004
2024-12-06	BSD	1.0
2024-12-06	BTC	9.9000000000000008E-3
2024-12-06	BTN	84.681504000000004
2024-12-06	BWP	13.614801
2024-12-06	BYN	3.2726001999999998
2024-12-06	BZD	1.9982005
2024-12-06	CAD	1.4158497000000001
2024-12-06	CDF	2859.5
2024-12-06	CHF	0.87870002000000003
2024-12-06	CLP	975.125
2024-12-06	CNH	7.2831498000000003
2024-12-06	CNY	7.27135
2024-12-06	COP	4407.3008
2024-12-06	CRC	503.73511000000002
2024-12-06	CUP	24.0
2024-12-06	CVE	104.81
2024-12-06	CYP	0.55395002000000004
2024-12-06	CZK	23.744506999999999
2024-12-06	DEM	1.8511496000000001
2024-12-06	DJF	178.07499999999999
2024-12-06	DKK	7.0560999000000004
2024-12-06	DOP	60.570008000000001
2024-12-06	DZD	133.52090999999999
2024-12-06	EGP	49.979996
2024-12-06	ETB	126.80671
2024-12-06	EUR	0.94611889999999998
2024-12-06	FIM	5.6274996000000002
2024-12-06	FJD	2.2841502
2024-12-06	GBP	0.78471369000000002
2024-12-06	GEL	2.7849998999999999
2024-12-06	GHS	14.850001000000001
2024-12-06	GMD	72.449996999999996
2024-12-06	GNF	8621.5
2024-12-06	GRD	322.51490000000001
2024-12-06	GTQ	7.7115001999999997
2024-12-06	GYD	209.12
2024-12-06	HKD	7.7791997000000004
2024-12-06	HNL	25.184998
2024-12-06	HTG	130.43311
2024-12-06	HUF	391.56495000000001
2024-12-06	IDR	15850.0
2024-12-06	ILS	3.5809498
2024-12-06	INR	84.673005000000003
2024-12-06	IQD	1310.0
2024-12-06	IRR	42002.5
2024-12-06	ISK	137.875
2024-12-06	JMD	157.00999999999999
2024-12-06	JOD	0.70899999999999996
2024-12-06	JPY	150.03501
2024-12-06	KES	129.25
2024-12-06	KGS	86.827149000000006
2024-12-06	KHR	4017.0
2024-12-06	KMF	465.68995000000001
2024-12-06	KRW	1425.2548999999999
2024-12-06	KWD	0.30731999999999998
2024-12-06	KYD	0.83125002000000003
2024-12-06	KZT	508.12011999999999
2024-12-06	LAK	21898.0
2024-12-06	LBP	89550.0
2024-12-06	LKR	290.32495999999998
2024-12-06	LRD	178.0
2024-12-06	LSL	18.029496000000002
2024-12-06	LYD	4.8661003999999997
2024-12-06	MAD	9.9630002999999991
2024-12-06	MDL	18.279999
2024-12-06	MGA	4690.8281999999999
2024-12-06	MKD	58.160004000000001
2024-12-06	MMK	2100.0
2024-12-06	MNT	3420.0
2024-12-06	MOP	8.0170002
2024-12-06	MUR	46.600006999999998
2024-12-06	MVR	15.460001
2024-12-06	MWK	1733.6700000000001
2024-12-06	MXN	20.195495999999999
2024-12-06	MXV	2.4236002000000001
2024-12-06	MYR	4.4195004000000004
2024-12-06	MZN	63.904998999999997
2024-12-06	NAD	18.029496000000002
2024-12-06	NGN	1552.5
2024-12-06	NIO	36.600006999999998
2024-12-06	NOK	11.155151
2024-12-06	NPR	135.50999999999999
2024-12-06	NZD	1.7152501
2024-12-06	OMR	0.38500000000000001
2024-12-06	PAB	1.0
2024-12-06	PEN	3.7165002999999999
2024-12-06	PGK	4.0404996999999998
2024-12-06	PHP	57.850006999999998
2024-12-06	PKR	277.92505
2024-12-06	PLN	4.0376501999999999
2024-12-06	PYG	7800.9687999999996
2024-12-06	QAR	3.6455001999999999
2024-12-06	RON	4.7030000999999997
2024-12-06	RSD	110.69001
2024-12-06	RUB	100.55001
2024-12-06	RWF	1370.8602000000001
2024-12-06	SAR	3.7570000000000001
2024-12-06	SBD	8.4965496999999992
2024-12-06	SCR	14.081500999999999
2024-12-06	SDG	600.42066
2024-12-06	SEK	10.936500000000001
2024-12-06	SGD	1.3422499000000001
2024-12-06	SIT	226.81
2024-12-06	SLE	22.824997
2024-12-06	SOS	571.5
2024-12-06	STN	23.419754999999999
2024-12-06	SVC	8.7545003999999995
2024-12-06	SYP	13005.0
2024-12-06	SZL	18.005005000000001
2024-12-06	THB	34.085006999999997
2024-12-06	TJS	10.949999999999999
2024-12-06	TMM	3.4996996
2024-12-06	TND	3.1339999000000001
2024-12-06	TOP	2.3723002000000002
2024-12-06	TRY	34.739654999999999
2024-12-06	TTD	6.7840499999999997
2024-12-06	TWD	32.410004000000001
2024-12-06	TZS	2600.0
2024-12-06	UAH	41.550004000000001
2024-12-06	UGX	3666.0
2024-12-06	UYU	43.464996999999997
2024-12-06	UZS	12856.25
2024-12-06	VES	48.729309999999998
2024-12-06	VND	25387.5
2024-12-06	VUV	119.5
2024-12-06	WST	2.7742005000000001
2024-12-06	XAF	630.34009000000003
2024-12-06	XCD	2.7100000999999998
2024-12-06	XCG	1.7845002000000001
2024-12-06	XOF	619.75
2024-12-06	XPF	113.075
2024-12-06	ZAR	18.037994999999999
2024-12-06	ZMW	27.271606999999999
2024-12-06	ZWD	379.5
2024-12-06	ZWG	25.997406999999999
2024-12-09	AED	3.6730003999999998
2024-12-09	AFN	68.690003000000004
2024-12-09	ALL	93.095001999999994
2024-12-09	AMD	395.78003000000001
2024-12-09	ANG	1.7845002000000001
2024-12-09	AOA	924.19141000000002
2024-12-09	ARS	1015.75
2024-12-09	AUD	1.5529004
2024-12-09	AWG	1.8100004999999999
2024-12-09	AZN	1.6999998999999999
2024-12-09	BAM	1.8579999
2024-12-09	BBD	2.0191002
2024-12-09	BDT	119.5
2024-12-09	BEF	38.225997999999997
2024-12-09	BGN	1.8498498000000001
2024-12-09	BHD	0.37712002
2024-12-09	BIF	2955.5
2024-12-09	BMD	1.0
2024-12-09	BND	1.3405505
2024-12-09	BOB	6.9350005000000001
2024-12-09	BRL	6.0790500999999999
2024-12-09	BSD	1.0
2024-12-09	BTC	0.0103
2024-12-09	BTN	84.736496000000002
2024-12-09	BWP	13.5686
2024-12-09	BYN	3.2726001999999998
2024-12-09	BZD	1.9982005
2024-12-09	CAD	1.4171495999999999
2024-12-09	CDF	2859.5
2024-12-09	CHF	0.87879998000000004
2024-12-09	CLP	969.33497
2024-12-09	CNH	7.2675504999999996
2024-12-09	CNY	7.2607002999999999
2024-12-09	COP	4371.5508
2024-12-09	CRC	504.84498000000002
2024-12-09	CUP	24.0
2024-12-09	CVE	104.96001
2024-12-09	CYP	0.55465001000000003
2024-12-09	CZK	23.775497999999999
2024-12-09	DEM	1.8533497000000001
2024-12-09	DJF	178.07499999999999
2024-12-09	DKK	7.0659999999999998
2024-12-09	DOP	60.550004000000001
2024-12-09	DZD	133.29201
2024-12-09	EGP	50.5
2024-12-09	ETB	126.92791
2024-12-09	EUR	0.94755268999999998
2024-12-09	FIM	5.6341495999999998
2024-12-09	FJD	2.3027001
2024-12-09	GBP	0.78431397999999997
2024-12-09	GEL	2.7849998999999999
2024-12-09	GHS	14.75
2024-12-09	GMD	72.449996999999996
2024-12-09	GNF	8621.5
2024-12-09	GRD	322.88990000000001
2024-12-09	GTQ	7.7075005000000001
2024-12-09	GYD	209.215
2024-12-09	HKD	7.7743998000000003
2024-12-09	HNL	25.184998
2024-12-09	HTG	130.489
2024-12-09	HUF	390.29493000000002
2024-12-09	IDR	15865.0
2024-12-09	ILS	3.5663003999999998
2024-12-09	INR	84.856506999999993
2024-12-09	IQD	1310.0
2024-12-09	IRR	42002.5
2024-12-09	ISK	138.25
2024-12-09	JMD	156.61000999999999
2024-12-09	JOD	0.70980001000000004
2024-12-09	JPY	151.215
2024-12-09	KES	129.25
2024-12-09	KGS	86.827149000000006
2024-12-09	KHR	4015.0
2024-12-09	KMF	466.08008000000001
2024-12-09	KRW	1430.4000000000001
2024-12-09	KWD	0.30734998000000002
2024-12-09	KYD	0.83125002000000003
2024-12-09	KZT	508.25
2024-12-09	LAK	21899.5
2024-12-09	LBP	89550.0
2024-12-09	LKR	290.3501
2024-12-09	LRD	179.0
2024-12-09	LSL	17.777847999999999
2024-12-09	LYD	4.8652001
2024-12-09	MAD	10.0152
2024-12-09	MDL	18.281495
2024-12-09	MGA	4701.9766
2024-12-09	MKD	58.134995000000004
2024-12-09	MMK	2100.0
2024-12-09	MNT	3421.0
2024-12-09	MOP	8.0120000999999998
2024-12-09	MUR	46.600006999999998
2024-12-09	MVR	15.460001
2024-12-09	MWK	1733.6700000000001
2024-12-09	MXN	20.236495999999999
2024-12-09	MXV	2.4294004999999999
2024-12-09	MYR	4.4250002000000004
2024-12-09	MZN	63.904998999999997
2024-12-09	NAD	17.780456999999998
2024-12-09	NGN	1542.47
2024-12-09	NIO	36.600006999999998
2024-12-09	NOK	11.124301000000001
2024-12-09	NPR	135.57499999999999
2024-12-09	NZD	1.7051497
2024-12-09	OMR	0.38500000000000001
2024-12-09	PAB	1.0
2024-12-09	PEN	3.7188998
2024-12-09	PGK	3.9849005000000002
2024-12-09	PHP	58.001007999999999
2024-12-09	PKR	277.82495999999998
2024-12-09	PLN	4.0352497999999999
2024-12-09	PYG	7822.75
2024-12-09	QAR	3.6454496999999999
2024-12-09	RON	4.7113505
2024-12-09	RSD	110.85001
2024-12-09	RUB	100.0
2024-12-09	RWF	1371.3300999999999
2024-12-09	SAR	3.7570496000000002
2024-12-09	SBD	8.3265495999999999
2024-12-09	SCR	13.658201
2024-12-09	SDG	600.37061000000006
2024-12-09	SEK	10.91455
2024-12-09	SGD	1.3405505
2024-12-09	SIT	227.08000999999999
2024-12-09	SLE	22.75
2024-12-09	SOS	571.5
2024-12-09	STN	23.453049
2024-12-09	SVC	8.7547999000000001
2024-12-09	SYP	13005.0
2024-12-09	SZL	17.756302000000002
2024-12-09	THB	33.809998
2024-12-09	TJS	10.9
2024-12-09	TMM	3.4996996
2024-12-09	TND	3.1471996999999998
2024-12-09	TOP	2.3831502000000002
2024-12-09	TRY	34.828750999999997
2024-12-09	TTD	6.7865000000000002
2024-12-09	TWD	32.427993999999998
2024-12-09	TZS	2600.0
2024-12-09	UAH	41.547500999999997
2024-12-09	UGX	3668.0
2024-12-09	UYU	43.559998
2024-12-09	UZS	12856.25
2024-12-09	VES	48.808411
2024-12-09	VND	25380.0
2024-12-09	VUV	123.55001
2024-12-09	WST	2.7749500999999999
2024-12-09	XAF	631.80493999999999
2024-12-09	XCD	2.7100000999999998
2024-12-09	XCG	1.7845002000000001
2024-12-09	XOF	620.75
2024-12-09	XPF	113.23501
2024-12-09	ZAR	17.783249000000001
2024-12-09	ZMW	27.475007000000002
2024-12-09	ZWD	379.5
2024-12-09	ZWG	25.647003999999999
2024-12-10	AED	3.6730003999999998
2024-12-10	AFN	68.619996
2024-12-10	ALL	93.195008000000001
2024-12-10	AMD	394.87011999999999
2024-12-10	ANG	1.7845002000000001
2024-12-10	AOA	923.69458999999995
2024-12-10	ARS	1016.25
2024-12-10	AUD	1.5679999
2024-12-10	AWG	1.8100004999999999
2024-12-10	AZN	1.6999998999999999
2024-12-10	BAM	1.8626004
2024-12-10	BBD	2.0191002
2024-12-10	BDT	119.5
2024-12-10	BEF	38.324005999999997
2024-12-10	BGN	1.8612004
2024-12-10	BHD	0.37732500000000002
2024-12-10	BIF	2955.5
2024-12-10	BMD	1.0
2024-12-10	BND	1.3417998
2024-12-10	BOB	6.9250002000000004
2024-12-10	BRL	6.0454502999999997
2024-12-10	BSD	1.0
2024-12-10	BTC	0.0103
2024-12-10	BTN	84.857499000000004
2024-12-10	BWP	13.55015
2024-12-10	BYN	3.2726001999999998
2024-12-10	BZD	1.9982005
2024-12-10	CAD	1.41815
2024-12-10	CDF	2859.0
2024-12-10	CHF	0.88279998999999998
2024-12-10	CLP	974.08007999999995
2024-12-10	CNH	7.2573996000000003
2024-12-10	CNY	7.2503995999999997
2024-12-10	COP	4370.0
2024-12-10	CRC	501.78492
2024-12-10	CUP	24.0
2024-12-10	CVE	105.22001
2024-12-10	CYP	0.55605000999999998
2024-12-10	CZK	23.826004999999999
2024-12-10	DEM	1.8581000000000001
2024-12-10	DJF	178.07499999999999
2024-12-10	DKK	7.0838004000000003
2024-12-10	DOP	60.479996
2024-12-10	DZD	133.691
2024-12-10	EGP	50.449997000000003
2024-12-10	ETB	127.2504
2024-12-10	EUR	0.94989347999999996
2024-12-10	FIM	5.6485997000000001
2024-12-10	FJD	2.3138999999999998
2024-12-10	GBP	0.78308511000000003
2024-12-10	GEL	2.8050003999999999
2024-12-10	GHS	14.699999999999999
2024-12-10	GMD	72.449996999999996
2024-12-10	GNF	8625.0
2024-12-10	GRD	323.71998000000002
2024-12-10	GTQ	7.7050000000000001
2024-12-10	GYD	209.14501000000001
2024-12-10	HKD	7.7742005000000001
2024-12-10	HNL	25.210297000000001
2024-12-10	HTG	130.98505
2024-12-10	HUF	389.62988999999999
2024-12-10	IDR	15865.0
2024-12-10	ILS	3.5839501
2024-12-10	INR	84.884995000000004
2024-12-10	IQD	1310.0
2024-12-10	IRR	42002.5
2024-12-10	ISK	138.59
2024-12-10	JMD	156.08501000000001
2024-12-10	JOD	0.70980001000000004
2024-12-10	JPY	151.96001000000001
2024-12-10	KES	129.25
2024-12-10	KGS	86.827149000000006
2024-12-10	KHR	4012.0
2024-12-10	KMF	468.27001999999999
2024-12-10	KRW	1435.3050000000001
2024-12-10	KWD	0.30759001000000002
2024-12-10	KYD	0.83125002000000003
2024-12-10	KZT	511.02001999999999
2024-12-10	LAK	21901.0
2024-12-10	LBP	89550.0
2024-12-10	LKR	290.25
2024-12-10	LRD	179.0
2024-12-10	LSL	17.797944000000001
2024-12-10	LYD	4.8594999999999997
2024-12-10	MAD	10.001899999999999
2024-12-10	MDL	18.251495999999999
2024-12-10	MGA	4689.4102000000003
2024-12-10	MKD	58.580002
2024-12-10	MMK	2100.0
2024-12-10	MNT	3420.0
2024-12-10	MOP	8.0109996999999993
2024-12-10	MUR	46.529998999999997
2024-12-10	MVR	15.460001
2024-12-10	MWK	1733.6700000000001
2024-12-10	MXN	20.173493000000001
2024-12-10	MXV	2.4183998999999998
2024-12-10	MYR	4.4280004999999996
2024-12-10	MZN	63.904998999999997
2024-12-10	NAD	17.807556999999999
2024-12-10	NGN	1547.5
2024-12-10	NIO	36.600006999999998
2024-12-10	NOK	11.152799999999999
2024-12-10	NPR	135.77001000000001
2024-12-10	NZD	1.7241002000000001
2024-12-10	OMR	0.38500000000000001
2024-12-10	PAB	1.0
2024-12-10	PEN	3.7104998
2024-12-10	PGK	3.9870500999999998
2024-12-10	PHP	58.050995
2024-12-10	PKR	277.92505
2024-12-10	PLN	4.0456496
2024-12-10	PYG	7823.2891
2024-12-10	QAR	3.6455001999999999
2024-12-10	RON	4.7211999999999996
2024-12-10	RSD	111.12
2024-12-10	RUB	103.05001
2024-12-10	RWF	1371.6600000000001
2024-12-10	SAR	3.7572003
2024-12-10	SBD	8.3334504000000003
2024-12-10	SCR	14.306800000000001
2024-12-10	SDG	600.42066
2024-12-10	SEK	10.969051
2024-12-10	SGD	1.3417998
2024-12-10	SIT	227.66499999999999
2024-12-10	SLE	22.774994
2024-12-10	SOS	571.5
2024-12-10	STN	23.510956
2024-12-10	SVC	8.7545003999999995
2024-12-10	SYP	13005.0
2024-12-10	SZL	17.799454000000001
2024-12-10	THB	33.770004999999998
2024-12-10	TJS	10.9
2024-12-10	TMM	3.4996996
2024-12-10	TND	3.1520996999999999
2024-12-10	TOP	2.3922997000000001
2024-12-10	TRY	34.862197999999999
2024-12-10	TTD	6.7876501999999999
2024-12-10	TWD	32.537995000000002
2024-12-10	TZS	2490.0
2024-12-10	UAH	41.675004000000001
2024-12-10	UGX	3663.0
2024-12-10	UYU	43.744996
2024-12-10	UZS	12869.02
2024-12-10	VES	49.049714000000002
2024-12-10	VND	25365.0
2024-12-10	VUV	123.05001
2024-12-10	WST	2.7889004000000002
2024-12-10	XAF	630.86500000000001
2024-12-10	XCD	2.7100000999999998
2024-12-10	XCG	1.7845002000000001
2024-12-10	XOF	621.25
2024-12-10	XPF	113.515
2024-12-10	ZAR	17.808350000000001
2024-12-10	ZMW	27.574997
2024-12-10	ZWD	379.5
2024-12-10	ZWG	26.172898
2024-12-11	AED	3.6730499999999999
2024-12-11	AFN	69.589996999999997
2024-12-11	ALL	93.604996
2024-12-11	AMD	394.3501
2024-12-11	ANG	1.7845002000000001
2024-12-11	AOA	924.07299999999998
2024-12-11	ARS	1017.0
2024-12-11	AUD	1.5700999
2024-12-11	AWG	1.8100004999999999
2024-12-11	AZN	1.6999998999999999
2024-12-11	BAM	1.8680000999999999
2024-12-11	BBD	2.0191002
2024-12-11	BDT	119.5
2024-12-11	BEF	38.438996000000003
2024-12-11	BGN	1.8629503999999999
2024-12-11	BHD	0.37730003000000001
2024-12-11	BIF	2955.6750999999999
2024-12-11	BMD	1.0
2024-12-11	BND	1.3445502
2024-12-11	BOB	6.9350005000000001
2024-12-11	BRL	5.9547996999999997
2024-12-11	BSD	1.0
2024-12-11	BTC	9.7999982999999995E-3
2024-12-11	BTN	84.846496999999999
2024-12-11	BWP	13.5686
2024-12-11	BYN	3.2726001999999998
2024-12-11	BZD	1.9982005
2024-12-11	CAD	1.4158497000000001
2024-12-11	CDF	2859.0
2024-12-11	CHF	0.88424999000000004
2024-12-11	CLP	975.39990999999998
2024-12-11	CNH	7.2797003
2024-12-11	CNY	7.2617503000000001
2024-12-11	COP	4338.0
2024-12-11	CRC	503.7251
2024-12-11	CUP	24.0
2024-12-11	CVE	105.52500000000001
2024-12-11	CYP	0.55769997999999998
2024-12-11	CZK	23.894501000000002
2024-12-11	DEM	1.8636999999999999
2024-12-11	DJF	178.07499999999999
2024-12-11	DKK	7.1047000999999996
2024-12-11	DOP	60.625
2024-12-11	DZD	133.71505999999999
2024-12-11	EGP	50.640000000000001
2024-12-11	ETB	127.02581000000001
2024-12-11	EUR	0.95278925000000003
2024-12-11	FIM	5.6655502999999996
2024-12-11	FJD	2.3165998999999999
2024-12-11	GBP	0.78422130000000001
2024-12-11	GEL	2.8300000000000001
2024-12-11	GHS	14.65
2024-12-11	GMD	72.449996999999996
2024-12-11	GNF	8626.5
2024-12-11	GRD	324.69506999999999
2024-12-11	GTQ	7.7050000000000001
2024-12-11	GYD	209.215
2024-12-11	HKD	7.7747001999999998
2024-12-11	HNL	25.219605000000001
2024-12-11	HTG	130.46181000000001
2024-12-11	HUF	390.47998999999999
2024-12-11	IDR	15915.0
2024-12-11	ILS	3.5795498000000001
2024-12-11	INR	84.822495000000004
2024-12-11	IQD	1310.0
2024-12-11	IRR	42002.5
2024-12-11	ISK	139.0
2024-12-11	JMD	156.375
2024-12-11	JOD	0.70899999999999996
2024-12-11	JPY	152.45500999999999
2024-12-11	KES	129.5
2024-12-11	KGS	86.826950999999994
2024-12-11	KHR	4006.0
2024-12-11	KMF	469.79003999999998
2024-12-11	KRW	1429.8050000000001
2024-12-11	KWD	0.30760003000000002
2024-12-11	KYD	0.83125002000000003
2024-12-11	KZT	521.625
2024-12-11	LAK	21906.0
2024-12-11	LBP	89550.0
2024-12-11	LKR	290.19995999999998
2024-12-11	LRD	179.0
2024-12-11	LSL	17.693650000000002
2024-12-11	LYD	4.8669004999999999
2024-12-11	MAD	9.9860001
2024-12-11	MDL	18.229996
2024-12-11	MGA	4689.3985000000002
2024-12-11	MKD	58.490006000000001
2024-12-11	MMK	2100.0
2024-12-11	MNT	3421.0
2024-12-11	MOP	8.0115003999999992
2024-12-11	MUR	46.649994
2024-12-11	MVR	15.460001
2024-12-11	MWK	1733.6700000000001
2024-12-11	MXN	20.139496000000001
2024-12-11	MXV	2.4148999
2024-12-11	MYR	4.4329996999999999
2024-12-11	MZN	63.904998999999997
2024-12-11	NAD	17.706054999999999
2024-12-11	NGN	1549.2900999999999
2024-12-11	NIO	36.600006999999998
2024-12-11	NOK	11.149350999999999
2024-12-11	NPR	135.73500999999999
2024-12-11	NZD	1.7287503
2024-12-11	OMR	0.38500000000000001
2024-12-11	PAB	1.0
2024-12-11	PEN	3.7264995999999999
2024-12-11	PGK	3.9881001
2024-12-11	PHP	58.354004000000003
2024-12-11	PKR	278.14990999999998
2024-12-11	PLN	4.0688496000000001
2024-12-11	PYG	7828.6758
2024-12-11	QAR	3.6455001999999999
2024-12-11	RON	4.7323503999999996
2024-12-11	RSD	111.405
2024-12-11	RUB	105.5
2024-12-11	RWF	1372.3100999999999
2024-12-11	SAR	3.7580996
2024-12-11	SBD	8.3334504000000003
2024-12-11	SCR	14.093000999999999
2024-12-11	SDG	600.47071000000005
2024-12-11	SEK	10.975600999999999
2024-12-11	SGD	1.3445502
2024-12-11	SIT	228.35001
2024-12-11	SLE	22.774994
2024-12-11	SOS	571.5
2024-12-11	STN	23.581498
2024-12-11	SVC	8.7547999000000001
2024-12-11	SYP	13005.0
2024-12-11	SZL	17.693650000000002
2024-12-11	THB	33.854996
2024-12-11	TJS	10.875
2024-12-11	TMM	3.4996996
2024-12-11	TND	3.1581001999999998
2024-12-11	TOP	2.3951501999999998
2024-12-11	TRY	34.881149999999998
2024-12-11	TTD	6.7896995999999996
2024-12-11	TWD	32.501007999999999
2024-12-11	TZS	2430.0
2024-12-11	UAH	41.690002999999997
2024-12-11	UGX	3659.0
2024-12-11	UYU	44.044998999999997
2024-12-11	UZS	12869.02
2024-12-11	VES	49.413848999999999
2024-12-11	VND	25390.0
2024-12-11	VUV	123.85001
2024-12-11	WST	2.7928000000000002
2024-12-11	XAF	632.05493999999999
2024-12-11	XCD	2.7100000999999998
2024-12-11	XCG	1.7845002000000001
2024-12-11	XOF	623.5
2024-12-11	XPF	113.855
2024-12-11	ZAR	17.705307999999999
2024-12-11	ZMW	27.620101999999999
2024-12-11	ZWD	379.5
2024-12-11	ZWG	25.662002999999999
2024-12-12	AED	3.6730003999999998
2024-12-12	AFN	69.919999000000004
2024-12-12	ALL	93.710007000000004
2024-12-12	AMD	394.3501
2024-12-12	ANG	1.7845002000000001
2024-12-12	AOA	924.07203000000004
2024-12-12	ARS	1018.25
2024-12-12	AUD	1.5702495999999999
2024-12-12	AWG	1.8100004999999999
2024-12-12	AZN	1.6999998999999999
2024-12-12	BAM	1.8731499
2024-12-12	BBD	2.0191002
2024-12-12	BDT	119.5
2024-12-12	BEF	38.531005999999998
2024-12-12	BGN	1.8627997000000001
2024-12-12	BHD	0.37720000999999997
2024-12-12	BIF	2955.6750999999999
2024-12-12	BMD	1.0
2024-12-12	BND	1.3469
2024-12-12	BOB	6.9250002000000004
2024-12-12	BRL	5.9919997
2024-12-12	BSD	1.0
2024-12-12	BTC	1.0000001999999999E-2
2024-12-12	BTN	84.882508000000001
2024-12-12	BWP	13.51355
2024-12-12	BYN	3.2726001999999998
2024-12-12	BZD	1.9982005
2024-12-12	CAD	1.4220505000000001
2024-12-12	CDF	2860.0
2024-12-12	CHF	0.89219999999999999
2024-12-12	CLP	978.77002000000005
2024-12-12	CNH	7.2755498999999997
2024-12-12	CNY	7.2700005000000001
2024-12-12	COP	4345.0118000000002
2024-12-12	CRC	504.09498000000002
2024-12-12	CUP	24.0
2024-12-12	CVE	105.82001
2024-12-12	CYP	0.55905002999999998
2024-12-12	CZK	23.940505999999999
2024-12-12	DEM	1.8681002
2024-12-12	DJF	178.07499999999999
2024-12-12	DKK	7.1245003000000002
2024-12-12	DOP	60.714996999999997
2024-12-12	DZD	133.73801
2024-12-12	EGP	50.820008000000001
2024-12-12	ETB	127.0463
2024-12-12	EUR	0.95533789000000002
2024-12-12	FIM	5.6791001000000003
2024-12-12	FJD	2.3205499999999999
2024-12-12	GBP	0.78901703000000001
2024-12-12	GEL	2.8500003999999999
2024-12-12	GHS	14.699999999999999
2024-12-12	GMD	72.5
2024-12-12	GNF	8629.0
2024-12-12	GRD	325.46508999999998
2024-12-12	GTQ	7.7030000999999997
2024-12-12	GYD	209.215
2024-12-12	HKD	7.7746497000000003
2024-12-12	HNL	25.219605000000001
2024-12-12	HTG	130.84356
2024-12-12	HUF	391.25
2024-12-12	IDR	15925.0
2024-12-12	ILS	3.5789004000000002
2024-12-12	INR	84.830001999999993
2024-12-12	IQD	1310.0
2024-12-12	IRR	42002.5
2024-12-12	ISK	139.58000999999999
2024-12-12	JMD	156.71001000000001
2024-12-12	JOD	0.70980001000000004
2024-12-12	JPY	152.625
2024-12-12	KES	129.5
2024-12-12	KGS	86.827149000000006
2024-12-12	KHR	4011.0
2024-12-12	KMF	470.20997
2024-12-12	KRW	1431.6750999999999
2024-12-12	KWD	0.30765003000000002
2024-12-12	KYD	0.83125002000000003
2024-12-12	KZT	523.02490999999998
2024-12-12	LAK	21906.0
2024-12-12	LBP	89550.0
2024-12-12	LKR	290.17505
2024-12-12	LRD	179.0
2024-12-12	LSL	17.783950999999998
2024-12-12	LYD	4.8725005000000001
2024-12-12	MAD	10.020200000000001
2024-12-12	MDL	18.240006000000001
2024-12-12	MGA	4740.6054999999997
2024-12-12	MKD	58.550004000000001
2024-12-12	MMK	2100.0
2024-12-12	MNT	3420.0
2024-12-12	MOP	8.0139999999999993
2024-12-12	MUR	46.960006999999997
2024-12-12	MVR	15.460001
2024-12-12	MWK	1733.6700000000001
2024-12-12	MXN	20.220504999999999
2024-12-12	MXV	2.4245996999999999
2024-12-12	MYR	4.4370003000000002
2024-12-12	MZN	63.904998999999997
2024-12-12	NAD	17.788651000000002
2024-12-12	NGN	1547.45
2024-12-12	NIO	36.600006999999998
2024-12-12	NOK	11.175601
2024-12-12	NPR	135.49001000000001
2024-12-12	NZD	1.7332497
2024-12-12	OMR	0.38498002999999997
2024-12-12	PAB	1.0
2024-12-12	PEN	3.738
2024-12-12	PGK	3.9897003999999998
2024-12-12	PHP	58.294998999999997
2024-12-12	PKR	278.125
2024-12-12	PLN	4.0835505000000003
2024-12-12	PYG	7821.8554999999997
2024-12-12	QAR	3.6452504000000001
2024-12-12	RON	4.7486496000000002
2024-12-12	RSD	111.745
2024-12-12	RUB	105.0
2024-12-12	RWF	1372.71
2024-12-12	SAR	3.7573995999999998
2024-12-12	SBD	8.3404503000000005
2024-12-12	SCR	14.943149999999999
2024-12-12	SDG	600.52076
2024-12-12	SEK	11.0182
2024-12-12	SGD	1.3469
2024-12-12	SIT	228.88999999999999
2024-12-12	SLE	22.774994
2024-12-12	SOS	571.5
2024-12-12	STN	23.645752000000002
2024-12-12	SVC	8.7545003999999995
2024-12-12	SYP	13005.0
2024-12-12	SZL	17.807496
2024-12-12	THB	33.929993000000003
2024-12-12	TJS	10.9
2024-12-12	TMM	3.4996996
2024-12-12	TND	3.1653996000000002
2024-12-12	TOP	2.3968497000000002
2024-12-12	TRY	34.898957000000003
2024-12-12	TTD	6.7884503
2024-12-12	TWD	32.533005000000003
2024-12-12	TZS	2355.0
2024-12-12	UAH	41.649994
2024-12-12	UGX	3657.0
2024-12-12	UYU	44.449997000000003
2024-12-12	UZS	12855.09
2024-12-12	VES	49.844422000000002
2024-12-12	VND	25396.0
2024-12-12	VUV	123.85001
2024-12-12	WST	2.7944002999999999
2024-12-12	XAF	634.31494999999995
2024-12-12	XCD	2.7100000999999998
2024-12-12	XCG	1.7845002000000001
2024-12-12	XOF	623.25
2024-12-12	XPF	114.16500000000001
2024-12-12	ZAR	17.803895000000001
2024-12-12	ZMW	27.697998999999999
2024-12-12	ZWD	379.5
2024-12-12	ZWG	25.999054000000001
2024-12-13	AED	3.6729001999999999
2024-12-13	AFN	69.919999000000004
2024-12-13	ALL	93.559997999999993
2024-12-13	AMD	394.01001000000002
2024-12-13	ANG	1.7845002000000001
2024-12-13	AOA	923.44042999999999
2024-12-13	ARS	1018.0
2024-12-13	AUD	1.5716000000000001
2024-12-13	AWG	1.8100004999999999
2024-12-13	AZN	1.6999998999999999
2024-12-13	BAM	1.8667498
2024-12-13	BBD	2.0191002
2024-12-13	BDT	119.5
2024-12-13	BEF	38.427993999999998
2024-12-13	BGN	1.86405
2024-12-13	BHD	0.37720000999999997
2024-12-13	BIF	2955.8249999999998
2024-12-13	BMD	1.0
2024-12-13	BND	1.3486004
2024-12-13	BOB	6.9350005000000001
2024-12-13	BRL	6.0423498999999996
2024-12-13	BSD	1.0
2024-12-13	BTC	9.9000000000000008E-3
2024-12-13	BTN	84.797500999999997
2024-12-13	BWP	13.586950999999999
2024-12-13	BYN	3.2726001999999998
2024-12-13	BZD	1.9982005
2024-12-13	CAD	1.4231501
2024-12-13	CDF	2845.0
2024-12-13	CHF	0.89275002999999997
2024-12-13	CLP	986.37989000000005
2024-12-13	CNH	7.2791500999999998
2024-12-13	CNY	7.2762498999999998
2024-12-13	COP	4317.2812999999996
2024-12-13	CRC	504.89501999999999
2024-12-13	CUP	24.0
2024-12-13	CVE	105.45501
2024-12-13	CYP	0.55755001999999998
2024-12-13	CZK	23.816497999999999
2024-12-13	DEM	1.8631496999999999
2024-12-13	DJF	178.07499999999999
2024-12-13	DKK	7.1004496000000001
2024-12-13	DOP	60.699997000000003
2024-12-13	DZD	133.81226000000001
2024-12-13	EGP	50.820008000000001
2024-12-13	ETB	126.93711
2024-12-13	EUR	0.95215422000000005
2024-12-13	FIM	5.6639499999999998
2024-12-13	FJD	2.3205499999999999
2024-12-13	GBP	0.79242473999999996
2024-12-13	GEL	2.8100005000000001
2024-12-13	GHS	14.7125
2024-12-13	GMD	72.449996999999996
2024-12-13	GNF	8633.0
2024-12-13	GRD	324.60498999999999
2024-12-13	GTQ	7.7030000999999997
2024-12-13	GYD	209.215
2024-12-13	HKD	7.7755498999999997
2024-12-13	HNL	25.244202000000001
2024-12-13	HTG	130.77866
2024-12-13	HUF	389.24511999999999
2024-12-13	IDR	15994.5
2024-12-13	ILS	3.6038503999999998
2024-12-13	INR	84.809494999999998
2024-12-13	IQD	1310.0
2024-12-13	IRR	42002.5
2024-12-13	ISK	138.72001
2024-12-13	JMD	156.41001
2024-12-13	JOD	0.70980001000000004
2024-12-13	JPY	153.655
2024-12-13	KES	129.25
2024-12-13	KGS	86.827149000000006
2024-12-13	KHR	4009.0
2024-12-13	KMF	469.67993999999999
2024-12-13	KRW	1435.5048999999999
2024-12-13	KWD	0.30785001000000001
2024-12-13	KYD	0.83125002000000003
2024-12-13	KZT	525.125
2024-12-13	LAK	21904.0
2024-12-13	LBP	89550.0
2024-12-13	LKR	290.19995999999998
2024-12-13	LRD	180.0
2024-12-13	LSL	17.861649
2024-12-13	LYD	4.8725997000000003
2024-12-13	MAD	9.9780999000000001
2024-12-13	MDL	18.229996
2024-12-13	MGA	4724.5860000000002
2024-12-13	MKD	58.789994
2024-12-13	MMK	2100.0
2024-12-13	MNT	3420.0
2024-12-13	MOP	8.0129996000000006
2024-12-13	MUR	47.050004000000001
2024-12-13	MVR	15.460001
2024-12-13	MWK	1733.6700000000001
2024-12-13	MXN	20.126847000000001
2024-12-13	MXV	2.4163999999999999
2024-12-13	MYR	4.4499998999999999
2024-12-13	MZN	63.904998999999997
2024-12-13	NAD	17.865448000000001
2024-12-13	NGN	1549.5
2024-12-13	NIO	36.600006999999998
2024-12-13	NOK	11.142201
2024-12-13	NPR	135.66999999999999
2024-12-13	NZD	1.7356501
2024-12-13	OMR	0.38499498999999998
2024-12-13	PAB	1.0
2024-12-13	PEN	3.7285004000000002
2024-12-13	PGK	4.0471000999999998
2024-12-13	PHP	58.671005999999998
2024-12-13	PKR	278.05005
2024-12-13	PLN	4.0602502999999999
2024-12-13	PYG	7817.6211000000003
2024-12-13	QAR	3.6456499999999998
2024-12-13	RON	4.7362004000000004
2024-12-13	RSD	111.33001
2024-12-13	RUB	104.5
2024-12-13	RWF	1373.25
2024-12-13	SAR	3.7573995999999998
2024-12-13	SBD	8.3473997999999998
2024-12-13	SCR	15.079950999999999
2024-12-13	SDG	600.47071000000005
2024-12-13	SEK	10.982799999999999
2024-12-13	SGD	1.3486004
2024-12-13	SIT	228.28
2024-12-13	SLE	22.774994
2024-12-13	SOS	571.5
2024-12-13	STN	23.563552999999999
2024-12-13	SVC	8.7547999000000001
2024-12-13	SYP	13005.0
2024-12-13	SZL	17.858993999999999
2024-12-13	THB	34.115006000000001
2024-12-13	TJS	10.925001
2024-12-13	TMM	3.4996996
2024-12-13	TND	3.1710997000000001
2024-12-13	TOP	2.3813496000000001
2024-12-13	TRY	34.953049
2024-12-13	TTD	6.7911997
2024-12-13	TWD	32.514007999999997
2024-12-13	TZS	2330.0
2024-12-13	UAH	41.679993000000003
2024-12-13	UGX	3648.0
2024-12-13	UYU	44.294998999999997
2024-12-13	UZS	12875.0
2024-12-13	VES	50.268982000000001
2024-12-13	VND	25405.0
2024-12-13	VUV	123.85001
2024-12-13	WST	2.7944002999999999
2024-12-13	XAF	634.19996000000003
2024-12-13	XCD	2.7100000999999998
2024-12-13	XCG	1.7845002000000001
2024-12-13	XOF	627.0
2024-12-13	XPF	113.77001
2024-12-13	ZAR	17.871047999999998
2024-12-13	ZMW	27.729400999999999
2024-12-13	ZWD	379.5
2024-12-13	ZWG	26.080857000000002
2024-12-16	AED	3.6730499999999999
2024-12-16	AFN	70.149994000000007
2024-12-16	ALL	93.445008000000001
2024-12-16	AMD	393.0
2024-12-16	ANG	1.7845002000000001
2024-12-16	AOA	919.08911999999998
2024-12-16	ARS	1021.25
2024-12-16	AUD	1.5696002
2024-12-16	AWG	1.8100004999999999
2024-12-16	AZN	1.6999998999999999
2024-12-16	BAM	1.8653497999999999
2024-12-16	BBD	2.0191002
2024-12-16	BDT	119.5
2024-12-16	BEF	38.388001000000003
2024-12-16	BGN	1.8606501
2024-12-16	BHD	0.37720000999999997
2024-12-16	BIF	2955.9250999999999
2024-12-16	BMD	1.0
2024-12-16	BND	1.3498498000000001
2024-12-16	BOB	6.9250002000000004
2024-12-16	BRL	6.1484003999999999
2024-12-16	BSD	1.0
2024-12-16	BTC	9.3999989999999992E-3
2024-12-16	BTN	84.918503000000001
2024-12-16	BWP	13.605501
2024-12-16	BYN	3.2726001999999998
2024-12-16	BZD	1.9982005
2024-12-16	CAD	1.4242497000000001
2024-12-16	CDF	2845.0
2024-12-16	CHF	0.89434999999999998
2024-12-16	CLP	990.62989000000005
2024-12-16	CNH	7.2932500999999998
2024-12-16	CNY	7.2839498999999996
2024-12-16	COP	4323.75
2024-12-16	CRC	503.34498000000002
2024-12-16	CUP	24.0
2024-12-16	CVE	105.375
2024-12-16	CYP	0.55694997999999996
2024-12-16	CZK	23.811492999999999
2024-12-16	DEM	1.8612004
2024-12-16	DJF	178.07499999999999
2024-12-16	DKK	7.0959998000000004
2024-12-16	DOP	60.699997000000003
2024-12-16	DZD	133.82374999999999
2024-12-16	EGP	50.800004000000001
2024-12-16	ETB	126.9982
2024-12-16	EUR	0.95129383000000001
2024-12-16	FIM	5.6580496
2024-12-16	FJD	2.3182002000000002
2024-12-16	GBP	0.78855001999999996
2024-12-16	GEL	2.8100005000000001
2024-12-16	GHS	14.699999999999999
2024-12-16	GMD	72.449996999999996
2024-12-16	GNF	8636.5
2024-12-16	GRD	324.26490000000001
2024-12-16	GTQ	7.7030000999999997
2024-12-16	GYD	209.215
2024-12-16	HKD	7.7741499000000003
2024-12-16	HNL	25.260102
2024-12-16	HTG	130.1677
2024-12-16	HUF	388.90503000000001
2024-12-16	IDR	16000.0
2024-12-16	ILS	3.5866498999999998
2024-12-16	INR	84.917496
2024-12-16	IQD	1310.0
2024-12-16	IRR	42002.5
2024-12-16	ISK	138.03999999999999
2024-12-16	JMD	156.21001000000001
2024-12-16	JOD	0.70985001999999997
2024-12-16	JPY	154.16001
2024-12-16	KES	129.25
2024-12-16	KGS	86.984848999999997
2024-12-16	KHR	4009.0
2024-12-16	KMF	469.97998999999999
2024-12-16	KRW	1437.7701
2024-12-16	KWD	0.30780000000000002
2024-12-16	KYD	0.83125002000000003
2024-12-16	KZT	525.125
2024-12-16	LAK	21904.0
2024-12-16	LBP	89550.0
2024-12-16	LKR	290.75
2024-12-16	LRD	180.0
2024-12-16	LSL	17.852554999999999
2024-12-16	LYD	4.8783998999999998
2024-12-16	MAD	9.9845000000000006
2024-12-16	MDL	18.230194999999998
2024-12-16	MGA	4701.2110000000002
2024-12-16	MKD	58.669998999999997
2024-12-16	MMK	2100.0
2024-12-16	MNT	3421.0
2024-12-16	MOP	8.0109996999999993
2024-12-16	MUR	46.5
2024-12-16	MVR	15.460001
2024-12-16	MWK	1733.6700000000001
2024-12-16	MXN	20.136506000000001
2024-12-16	MXV	2.4173003
2024-12-16	MYR	4.4525003999999999
2024-12-16	MZN	63.869996
2024-12-16	NAD	17.880005000000001
2024-12-16	NGN	1533.2701
2024-12-16	NIO	36.600006999999998
2024-12-16	NOK	11.154151000000001
2024-12-16	NPR	135.78999999999999
2024-12-16	NZD	1.7294999
2024-12-16	OMR	0.38500000000000001
2024-12-16	PAB	1.0
2024-12-16	PEN	3.7370005000000002
2024-12-16	PGK	3.9912996999999999
2024-12-16	PHP	58.843003000000003
2024-12-16	PKR	277.93995000000001
2024-12-16	PLN	4.0499001000000003
2024-12-16	PYG	7806.625
2024-12-16	QAR	3.6455001999999999
2024-12-16	RON	4.7331000000000003
2024-12-16	RSD	111.25
2024-12-16	RUB	103.60001
2024-12-16	RWF	1373.6700000000001
2024-12-16	SAR	3.7572499000000001
2024-12-16	SBD	8.4965496999999992
2024-12-16	SCR	14.004
2024-12-16	SDG	600.52076
2024-12-16	SEK	10.885400000000001
2024-12-16	SGD	1.3498498000000001
2024-12-16	SIT	228.03999999999999
2024-12-16	SLE	22.75
2024-12-16	SOS	571.5
2024-12-16	STN	23.547851999999999
2024-12-16	SVC	8.7545003999999995
2024-12-16	SYP	13005.0
2024-12-16	SZL	17.852494
2024-12-16	THB	34.074997000000003
2024-12-16	TJS	10.890001
2024-12-16	TMM	3.4996996
2024-12-16	TND	3.1705999999999999
2024-12-16	TOP	2.4003497
2024-12-16	TRY	34.952804999999998
2024-12-16	TTD	6.7904996999999998
2024-12-16	TWD	32.5
2024-12-16	TZS	2335.0
2024-12-16	UAH	41.789994
2024-12-16	UGX	3648.73
2024-12-16	UYU	44.574997000000003
2024-12-16	UZS	12869.860000000001
2024-12-16	VES	50.308030000000002
2024-12-16	VND	25395.0
2024-12-16	VUV	123.85001
2024-12-16	WST	2.7928000000000002
2024-12-16	XAF	633.97999000000004
2024-12-16	XCD	2.7100000999999998
2024-12-16	XCG	1.7845002000000001
2024-12-16	XOF	624.5
2024-12-16	XPF	113.685
2024-12-16	ZAR	17.856155999999999
2024-12-16	ZMW	27.784852000000001
2024-12-16	ZWD	379.5
2024-12-16	ZWG	25.710801
2024-12-17	AED	3.6730003999999998
2024-12-17	AFN	70.050004000000001
2024-12-17	ALL	93.714996999999997
2024-12-17	AMD	394.59008999999998
2024-12-17	ANG	1.7845002000000001
2024-12-17	AOA	926.04102
2024-12-17	ARS	1020.5
2024-12-17	AUD	1.5776501000000001
2024-12-17	AWG	1.8100004999999999
2024-12-17	AZN	1.6999998999999999
2024-12-17	BAM	1.8689499000000001
2024-12-17	BBD	2.0191002
2024-12-17	BDT	119.5
2024-12-17	BEF	38.460999000000001
2024-12-17	BGN	1.8642502000000001
2024-12-17	BHD	0.37720000999999997
2024-12-17	BIF	2955.9751000000001
2024-12-17	BMD	1.0
2024-12-17	BND	1.3500996000000001
2024-12-17	BOB	6.9350005000000001
2024-12-17	BRL	6.1052504000000001
2024-12-17	BSD	1.0
2024-12-17	BTC	9.3999989999999992E-3
2024-12-17	BTN	84.916504000000003
2024-12-17	BWP	13.63345
2024-12-17	BYN	3.2726001999999998
2024-12-17	BZD	2.0002002999999999
2024-12-17	CAD	1.4310503999999999
2024-12-17	CDF	2845.0
2024-12-17	CHF	0.89275002999999997
2024-12-17	CLP	987.69996000000003
2024-12-17	CNH	7.2878999999999996
2024-12-17	CNY	7.2847004000000002
2024-12-17	COP	4345.5312999999996
2024-12-17	CRC	503.28492
2024-12-17	CUP	24.0
2024-12-17	CVE	105.575
2024-12-17	CYP	0.55800002999999998
2024-12-17	CZK	23.904999
2024-12-17	DEM	1.8647004
2024-12-17	DJF	178.07499999999999
2024-12-17	DKK	7.1105004000000003
2024-12-17	DOP	60.835006999999997
2024-12-17	DZD	133.92349999999999
2024-12-17	EGP	50.779998999999997
2024-12-17	ETB	127.45141
2024-12-17	EUR	0.95319807999999995
2024-12-17	FIM	5.6688004000000003
2024-12-17	FJD	2.3240995999999998
2024-12-17	GBP	0.78675086000000005
2024-12-17	GEL	2.8000001999999999
2024-12-17	GHS	14.699999999999999
2024-12-17	GMD	72.449996999999996
2024-12-17	GNF	8636.5
2024-12-17	GRD	324.87988999999999
2024-12-17	GTQ	7.7030000999999997
2024-12-17	GYD	209.06501
2024-12-17	HKD	7.7692500000000004
2024-12-17	HNL	25.269608000000002
2024-12-17	HTG	130.73821000000001
2024-12-17	HUF	390.27001999999999
2024-12-17	IDR	16065.0
2024-12-17	ILS	3.5959998
2024-12-17	INR	84.906998000000002
2024-12-17	IQD	1310.0
2024-12-17	IRR	42002.5
2024-12-17	ISK	137.93000000000001
2024-12-17	JMD	156.09501
2024-12-17	JOD	0.70985001999999997
2024-12-17	JPY	153.495
2024-12-17	KES	129.25
2024-12-17	KGS	87.024856999999997
2024-12-17	KHR	4011.0
2024-12-17	KMF	469.76001000000002
2024-12-17	KRW	1439.24
2024-12-17	KWD	0.30755001999999998
2024-12-17	KYD	0.83125002000000003
2024-12-17	KZT	524.125
2024-12-17	LAK	21904.0
2024-12-17	LBP	89550.0
2024-12-17	LKR	291.14990999999998
2024-12-17	LRD	180.0
2024-12-17	LSL	18.082108000000002
2024-12-17	LYD	4.8809996
2024-12-17	MAD	9.9925004000000008
2024-12-17	MDL	18.270005000000001
2024-12-17	MGA	4701.1289999999999
2024-12-17	MKD	58.595002000000001
2024-12-17	MMK	2100.0
2024-12-17	MNT	3420.0
2024-12-17	MOP	8.0059996000000009
2024-12-17	MUR	46.5
2024-12-17	MVR	15.460001
2024-12-17	MWK	1733.6700000000001
2024-12-17	MXN	20.177994000000002
2024-12-17	MXV	2.4216996000000002
2024-12-17	MYR	4.4665002999999999
2024-12-17	MZN	63.904998999999997
2024-12-17	NAD	18.108048
2024-12-17	NGN	1556.75
2024-12-17	NIO	36.600006999999998
2024-12-17	NOK	11.195401
2024-12-17	NPR	135.84
2024-12-17	NZD	1.7380504999999999
2024-12-17	OMR	0.38500499999999999
2024-12-17	PAB	1.0
2024-12-17	PEN	3.7364997999999998
2024-12-17	PGK	4.0506000999999996
2024-12-17	PHP	59.013001000000003
2024-12-17	PKR	277.99000000000001
2024-12-17	PLN	4.0701504000000002
2024-12-17	PYG	7808.0
2024-12-17	QAR	3.6455001999999999
2024-12-17	RON	4.7426005
2024-12-17	RSD	111.47501
2024-12-17	RUB	104.60001
2024-12-17	RWF	1374.3200999999999
2024-12-17	SAR	3.7576999999999998
2024-12-17	SBD	8.4965496999999992
2024-12-17	SCR	14.028401000000001
2024-12-17	SDG	600.47071000000005
2024-12-17	SEK	10.961751
2024-12-17	SGD	1.3500996000000001
2024-12-17	SIT	228.47999999999999
2024-12-17	SLE	22.890000000000001
2024-12-17	SOS	571.5
2024-12-17	STN	23.590499999999999
2024-12-17	SVC	8.7547999000000001
2024-12-17	SYP	13005.0
2024-12-17	SZL	18.132508000000001
2024-12-17	THB	34.184998
2024-12-17	TJS	10.890001
2024-12-17	TMM	3.4996996
2024-12-17	TND	3.1738005
2024-12-17	TOP	2.4038001000000002
2024-12-17	TRY	34.979157000000001
2024-12-17	TTD	6.7909499000000002
2024-12-17	TWD	32.524003
2024-12-17	TZS	2355.0
2024-12-17	UAH	41.890152
2024-12-17	UGX	3640.0
2024-12-17	UYU	44.375
2024-12-17	UZS	12864.898999999999
2024-12-17	VES	50.478729999999999
2024-12-17	VND	25440.0
2024-12-17	VUV	123.90000000000001
2024-12-17	WST	2.7998504999999998
2024-12-17	XAF	633.96509000000003
2024-12-17	XCD	2.7050000000000001
2024-12-17	XCG	1.7845002000000001
2024-12-17	XOF	624.5
2024-12-17	XPF	113.90000000000001
2024-12-17	ZAR	18.0961
2024-12-17	ZMW	28.100007000000002
2024-12-17	ZWD	379.5
2024-12-17	ZWG	25.723403999999999
2024-12-18	AED	3.6730003999999998
2024-12-18	AFN	70.059997999999993
2024-12-18	ALL	93.699996999999996
2024-12-18	AMD	394.62011999999999
2024-12-18	ANG	1.7845002000000001
2024-12-18	AOA	929.0
2024-12-18	ARS	1022.25
2024-12-18	AUD	1.6082497
2024-12-18	AWG	1.8100004999999999
2024-12-18	AZN	1.6999998999999999
2024-12-18	BAM	1.8941498000000001
2024-12-18	BBD	2.0191002
2024-12-18	BDT	119.5
2024-12-18	BEF	38.889496000000001
2024-12-18	BGN	1.8892002999999999
2024-12-18	BHD	0.37717497999999999
2024-12-18	BIF	2956.0500999999999
2024-12-18	BMD	1.0
2024-12-18	BND	1.3631496999999999
2024-12-18	BOB	6.9250002000000004
2024-12-18	BRL	6.2900495999999997
2024-12-18	BSD	1.0
2024-12-18	BTC	9.9000000000000008E-3
2024-12-18	BTN	84.932496
2024-12-18	BWP	13.605549999999999
2024-12-18	BYN	3.2726001999999998
2024-12-18	BZD	2.0002002999999999
2024-12-18	CAD	1.4447498999999999
2024-12-18	CDF	2845.0
2024-12-18	CHF	0.90104998000000003
2024-12-18	CLP	994.41503999999998
2024-12-18	CNH	7.3255501000000001
2024-12-18	CNY	7.2867002999999997
2024-12-18	COP	4373.0860000000002
2024-12-18	CRC	502.91503999999998
2024-12-18	CUP	24.0
2024-12-18	CVE	107.00501
2024-12-18	CYP	0.56425000000000003
2024-12-18	CZK	24.276993000000001
2024-12-18	DEM	1.8855
2024-12-18	DJF	178.07499999999999
2024-12-18	DKK	7.2073001999999997
2024-12-18	DOP	60.820008000000001
2024-12-18	DZD	133.78935999999999
2024-12-18	EGP	50.850006999999998
2024-12-18	ETB	127.16471
2024-12-18	EUR	0.96595054999999996
2024-12-18	FIM	5.7319499
2024-12-18	FJD	2.3234997000000002
2024-12-18	GBP	0.79532349999999996
2024-12-18	GEL	2.7950001000000002
2024-12-18	GHS	14.699999999999999
2024-12-18	GMD	72.449996999999996
2024-12-18	GNF	8639.5
2024-12-18	GRD	328.5
2024-12-18	GTQ	7.7030000999999997
2024-12-18	GYD	209.215
2024-12-18	HKD	7.7704497000000003
2024-12-18	HNL	25.269608000000002
2024-12-18	HTG	130.80260000000001
2024-12-18	HUF	399.26001000000002
2024-12-18	IDR	16090.0
2024-12-18	ILS	3.6002502999999999
2024-12-18	INR	84.894501000000005
2024-12-18	IQD	1310.0
2024-12-18	IRR	42002.5
2024-12-18	ISK	139.77001000000001
2024-12-18	JMD	156.41001
2024-12-18	JOD	0.70980001000000004
2024-12-18	JPY	154.81501
2024-12-18	KES	129.25
2024-12-18	KGS	87.027146000000002
2024-12-18	KHR	4011.0
2024-12-18	KMF	469.71998000000002
2024-12-18	KRW	1454.6800000000001
2024-12-18	KWD	0.30800002999999998
2024-12-18	KYD	0.83125002000000003
2024-12-18	KZT	522.3501
2024-12-18	LAK	21904.0
2024-12-18	LBP	89550.0
2024-12-18	LKR	291.44995999999998
2024-12-18	LRD	181.0
2024-12-18	LSL	18.320755999999999
2024-12-18	LYD	4.8773002999999999
2024-12-18	MAD	10.0722
2024-12-18	MDL	18.300004000000001
2024-12-18	MGA	4700.25
2024-12-18	MKD	58.690002999999997
2024-12-18	MMK	2100.0
2024-12-18	MNT	3421.0
2024-12-18	MOP	8.0089998999999992
2024-12-18	MUR	46.580002
2024-12-18	MVR	15.460001
2024-12-18	MWK	1733.6700000000001
2024-12-18	MXN	20.364502000000002
2024-12-18	MXV	2.4454003000000002
2024-12-18	MYR	4.4700002999999997
2024-12-18	MZN	63.904998999999997
2024-12-18	NAD	18.342545000000001
2024-12-18	NGN	1555.45
2024-12-18	NIO	36.600006999999998
2024-12-18	NOK	11.387451
2024-12-18	NPR	135.93000000000001
2024-12-18	NZD	1.7782498
2024-12-18	OMR	0.38500000000000001
2024-12-18	PAB	1.0
2024-12-18	PEN	3.7330504000000002
2024-12-18	PGK	4.0510998000000003
2024-12-18	PHP	58.992997000000003
2024-12-18	PKR	278.19995999999998
2024-12-18	PLN	4.1223498000000003
2024-12-18	PYG	7797.3554999999997
2024-12-18	QAR	3.6455001999999999
2024-12-18	RON	4.8056001999999998
2024-12-18	RSD	113.05500000000001
2024-12-18	RUB	104.67501
2024-12-18	RWF	1374.5201
2024-12-18	SAR	3.7574996999999999
2024-12-18	SBD	8.4965496999999992
2024-12-18	SCR	13.9451
2024-12-18	SDG	600.52076
2024-12-18	SEK	11.129651000000001
2024-12-18	SGD	1.3631496999999999
2024-12-18	SIT	231.02500000000001
2024-12-18	SLE	22.890000000000001
2024-12-18	SOS	571.5
2024-12-18	STN	23.910706000000001
2024-12-18	SVC	8.7545003999999995
2024-12-18	SYP	13005.0
2024-12-18	SZL	18.357499000000001
2024-12-18	THB	34.544998999999997
2024-12-18	TJS	10.935001
2024-12-18	TMM	3.4996996
2024-12-18	TND	3.1938
2024-12-18	TOP	2.4142503999999998
2024-12-18	TRY	35.037002999999999
2024-12-18	TTD	6.7975503000000002
2024-12-18	TWD	32.704498999999998
2024-12-18	TZS	2380.0
2024-12-18	UAH	41.979996
2024-12-18	UGX	3640.0
2024-12-18	UYU	44.585006999999997
2024-12-18	UZS	12856.829
2024-12-18	VES	50.890808999999997
2024-12-18	VND	25455.0
2024-12-18	VUV	123.875
2024-12-18	WST	2.8164501999999998
2024-12-18	XAF	638.87989000000005
2024-12-18	XCD	2.7050000000000001
2024-12-18	XCG	1.7845002000000001
2024-12-18	XOF	625.0
2024-12-18	XPF	115.44501
2024-12-18	ZAR	18.337295999999998
2024-12-18	ZMW	27.675004000000001
2024-12-18	ZWD	379.5
2024-12-18	ZWG	26.118393000000001
2024-12-19	AED	3.6730003999999998
2024-12-19	AFN	70.100007000000005
2024-12-19	ALL	94.414993999999993
2024-12-19	AMD	394.90992
2024-12-19	ANG	1.7845002000000001
2024-12-19	AOA	927.59351000000004
2024-12-19	ARS	1022.0
2024-12-19	AUD	1.6029500999999999
2024-12-19	AWG	1.8100004999999999
2024-12-19	AZN	1.6999998999999999
2024-12-19	BAM	1.8920002
2024-12-19	BBD	2.0191002
2024-12-19	BDT	119.5
2024-12-19	BEF	38.930497000000003
2024-12-19	BGN	1.8872996
2024-12-19	BHD	0.37726999
2024-12-19	BIF	2956.25
2024-12-19	BMD	1.0
2024-12-19	BND	1.3610496999999999
2024-12-19	BOB	6.9350005000000001
2024-12-19	BRL	6.1529999000000002
2024-12-19	BSD	1.0
2024-12-19	BTC	0.0103
2024-12-19	BTN	85.120498999999995
2024-12-19	BWP	13.69905
2024-12-19	BYN	3.2726001999999998
2024-12-19	BZD	2.0011998000000002
2024-12-19	CAD	1.4399004
2024-12-19	CDF	2845.0
2024-12-19	CHF	0.89889998000000004
2024-12-19	CLP	991.64990999999998
2024-12-19	CNH	7.3087502000000004
2024-12-19	CNY	7.2969999999999997
2024-12-19	COP	4380.0
2024-12-19	CRC	504.55493999999999
2024-12-19	CUP	24.0
2024-12-19	CVE	106.88500000000001
2024-12-19	CYP	0.56484997999999997
2024-12-19	CZK	24.264008
2024-12-19	DEM	1.8874998999999999
2024-12-19	DJF	178.07499999999999
2024-12-19	DKK	7.1980496
2024-12-19	DOP	60.899994
2024-12-19	DZD	134.39950999999999
2024-12-19	EGP	50.919998999999997
2024-12-19	ETB	127.16251
2024-12-19	EUR	0.96497179
2024-12-19	FIM	5.7380504999999999
2024-12-19	FJD	2.3470002000000001
2024-12-19	GBP	0.79984010000000005
2024-12-19	GEL	2.8000001999999999
2024-12-19	GHS	14.699999999999999
2024-12-19	GMD	72.5
2024-12-19	GNF	8639.5
2024-12-19	GRD	328.84498000000002
2024-12-19	GTQ	7.7050000000000001
2024-12-19	GYD	209.215
2024-12-19	HKD	7.7697000999999997
2024-12-19	HNL	25.269608000000002
2024-12-19	HTG	130.80260000000001
2024-12-19	HUF	400.02001999999999
2024-12-19	IDR	16290.0
2024-12-19	ILS	3.6476001999999998
2024-12-19	INR	85.115493999999998
2024-12-19	IQD	1310.0
2024-12-19	IRR	42002.5
2024-12-19	ISK	139.435
2024-12-19	JMD	155.875
2024-12-19	JOD	0.70980001000000004
2024-12-19	JPY	157.44999999999999
2024-12-19	KES	129.25
2024-12-19	KGS	87.027146000000002
2024-12-19	KHR	4009.0
2024-12-19	KMF	474.18995000000001
2024-12-19	KRW	1446.5201
2024-12-19	KWD	0.30829001
2024-12-19	KYD	0.83125002000000003
2024-12-19	KZT	524.625
2024-12-19	LAK	21888.0
2024-12-19	LBP	89550.0
2024-12-19	LKR	292.89990999999998
2024-12-19	LRD	181.0
2024-12-19	LSL	18.400803
2024-12-19	LYD	4.9025002000000004
2024-12-19	MAD	10.065899999999999
2024-12-19	MDL	18.350007000000002
2024-12-19	MGA	4704.0118000000002
2024-12-19	MKD	59.175004000000001
2024-12-19	MMK	2100.0
2024-12-19	MNT	3420.0
2024-12-19	MOP	8.0089998999999992
2024-12-19	MUR	47.050004000000001
2024-12-19	MVR	15.460001
2024-12-19	MWK	1733.6700000000001
2024-12-19	MXN	20.309998
2024-12-19	MXV	2.4393997999999999
2024-12-19	MYR	4.5054999000000002
2024-12-19	MZN	63.904998999999997
2024-12-19	NAD	18.409806
2024-12-19	NGN	1551.4300000000001
2024-12-19	NIO	36.600006999999998
2024-12-19	NOK	11.443401
2024-12-19	NPR	136.12
2024-12-19	NZD	1.7760497
2024-12-19	OMR	0.38502002000000002
2024-12-19	PAB	1.0
2024-12-19	PEN	3.7237502
2024-12-19	PGK	3.9961004999999998
2024-12-19	PHP	59.085999000000001
2024-12-19	PKR	278.30005
2024-12-19	PLN	4.1083002999999998
2024-12-19	PYG	7806.5469000000003
2024-12-19	QAR	3.6455001999999999
2024-12-19	RON	4.8015499999999998
2024-12-19	RSD	112.92501
2024-12-19	RUB	103.5
2024-12-19	RWF	1374.7800999999999
2024-12-19	SAR	3.7580003999999998
2024-12-19	SBD	8.4965496999999992
2024-12-19	SCR	14.2723
2024-12-19	SDG	600.47071000000005
2024-12-19	SEK	11.03035
2024-12-19	SGD	1.3610496999999999
2024-12-19	SIT	231.27001000000001
2024-12-19	SLE	22.890000000000001
2024-12-19	SOS	571.5
2024-12-19	STN	23.883057000000001
2024-12-19	SVC	8.7547999000000001
2024-12-19	SYP	13005.0
2024-12-19	SZL	18.390000000000001
2024-12-19	THB	34.559998
2024-12-19	TJS	10.904999999999999
2024-12-19	TMM	3.4996996
2024-12-19	TND	3.1926003000000001
2024-12-19	TOP	2.4371005000000001
2024-12-19	TRY	35.104751999999998
2024-12-19	TTD	6.7876501999999999
2024-12-19	TWD	32.641998999999998
2024-12-19	TZS	2420.0
2024-12-19	UAH	41.919998999999997
2024-12-19	UGX	3650.0
2024-12-19	UYU	44.604996
2024-12-19	UZS	12870.058999999999
2024-12-19	VES	51.286209999999997
2024-12-19	VND	25462.5
2024-12-19	VUV	119.5
2024-12-19	WST	2.8260003
2024-12-19	XAF	638.40503000000001
2024-12-19	XCD	2.7050000000000001
2024-12-19	XCG	1.7845002000000001
2024-12-19	XOF	631.0
2024-12-19	XPF	115.31
2024-12-19	ZAR	18.405242999999999
2024-12-19	ZMW	27.714905000000002
2024-12-19	ZWD	379.5
2024-12-19	ZWG	26.127746999999999
2024-12-20	AED	3.6731004999999999
2024-12-20	AFN	70.100007000000005
2024-12-20	ALL	94.550004000000001
2024-12-20	AMD	395.05005
2024-12-20	ANG	1.7845002000000001
2024-12-20	AOA	927.5
2024-12-20	ARS	1022.25
2024-12-20	AUD	1.5998498000000001
2024-12-20	AWG	1.8100004999999999
2024-12-20	AZN	1.6999998999999999
2024-12-20	BAM	1.8801003000000001
2024-12-20	BBD	2.0191002
2024-12-20	BDT	119.5
2024-12-20	BEF	38.686005000000002
2024-12-20	BGN	1.8752002999999999
2024-12-20	BHD	0.37730003000000001
2024-12-20	BIF	2956.5
2024-12-20	BMD	1.0
2024-12-20	BND	1.3556003999999999
2024-12-20	BOB	6.9250002000000004
2024-12-20	BRL	6.0858002000000004
2024-12-20	BSD	1.0
2024-12-20	BTC	1.0400001000000001E-2
2024-12-20	BTN	85.010498999999996
2024-12-20	BWP	13.736701
2024-12-20	BYN	3.2721005000000001
2024-12-20	BZD	2.0022001999999999
2024-12-20	CAD	1.4370499000000001
2024-12-20	CDF	2845.0
2024-12-20	CHF	0.89305002
2024-12-20	CLP	989.14990999999998
2024-12-20	CNH	7.2928496000000003
2024-12-20	CNY	7.2965498000000002
2024-12-20	COP	4390.0
2024-12-20	CRC	507.27490999999998
2024-12-20	CUP	24.0
2024-12-20	CVE	106.21001
2024-12-20	CYP	0.56129998000000003
2024-12-20	CZK	24.093003
2024-12-20	DEM	1.8756505000000001
2024-12-20	DJF	178.07499999999999
2024-12-20	DKK	7.1515503000000002
2024-12-20	DOP	60.710006999999997
2024-12-20	DZD	134.87675999999999
2024-12-20	EGP	50.910004000000001
2024-12-20	ETB	127.3275
2024-12-20	EUR	0.95877254999999995
2024-12-20	FIM	5.7019501000000004
2024-12-20	FJD	2.3175002
2024-12-20	GBP	0.79551358000000005
2024-12-20	GEL	2.8050003999999999
2024-12-20	GHS	14.699999999999999
2024-12-20	GMD	72.5
2024-12-20	GNF	8639.5
2024-12-20	GRD	326.78003000000001
2024-12-20	GTQ	7.7050000000000001
2024-12-20	GYD	209.215
2024-12-20	HKD	7.7758503000000001
2024-12-20	HNL	25.301407000000001
2024-12-20	HTG	130.8288
2024-12-20	HUF	396.81006000000002
2024-12-20	IDR	16194.5
2024-12-20	ILS	3.6504498000000001
2024-12-20	INR	84.951995999999994
2024-12-20	IQD	1310.0
2024-12-20	IRR	42002.5
2024-12-20	ISK	139.12
2024-12-20	JMD	155.88999999999999
2024-12-20	JOD	0.70899999999999996
2024-12-20	JPY	156.41499999999999
2024-12-20	KES	129.25
2024-12-20	KGS	87.027146000000002
2024-12-20	KHR	4010.0
2024-12-20	KMF	474.6001
2024-12-20	KRW	1446.5700999999999
2024-12-20	KWD	0.30795001999999999
2024-12-20	KYD	0.83125002000000003
2024-12-20	KZT	524.89990999999998
2024-12-20	LAK	21883.0
2024-12-20	LBP	89550.0
2024-12-20	LKR	293.6001
2024-12-20	LRD	181.0
2024-12-20	LSL	18.308700999999999
2024-12-20	LYD	4.9025002000000004
2024-12-20	MAD	10.0489
2024-12-20	MDL	18.369996
2024-12-20	MGA	4701.3086000000003
2024-12-20	MKD	59.240006000000001
2024-12-20	MMK	2100.0
2024-12-20	MNT	3420.0
2024-12-20	MOP	8.0100002999999997
2024-12-20	MUR	47.199997000000003
2024-12-20	MVR	15.460001
2024-12-20	MWK	1733.6700000000001
2024-12-20	MXN	20.074006000000001
2024-12-20	MXV	2.4111004
2024-12-20	MYR	4.5080004000000002
2024-12-20	MZN	63.904998999999997
2024-12-20	NAD	18.308700999999999
2024-12-20	NGN	1548.0700999999999
2024-12-20	NIO	36.600006999999998
2024-12-20	NOK	11.319701
2024-12-20	NPR	136.03
2024-12-20	NZD	1.7686500999999999
2024-12-20	OMR	0.38502002000000002
2024-12-20	PAB	1.0
2024-12-20	PEN	3.7299996000000002
2024-12-20	PGK	4.0552501999999997
2024-12-20	PHP	58.753998000000003
2024-12-20	PKR	278.3501
2024-12-20	PLN	4.0867500999999997
2024-12-20	PYG	7799.1602000000003
2024-12-20	QAR	3.6455001999999999
2024-12-20	RON	4.77135
2024-12-20	RSD	112.20501
2024-12-20	RUB	103.0
2024-12-20	RWF	1375.1398999999999
2024-12-20	SAR	3.7559996
2024-12-20	SBD	8.4965496999999992
2024-12-20	SCR	13.9451
2024-12-20	SDG	600.52076
2024-12-20	SEK	11.034050000000001
2024-12-20	SGD	1.3556003999999999
2024-12-20	SIT	229.81501
2024-12-20	SLE	22.890000000000001
2024-12-20	SOS	571.5
2024-12-20	STN	23.731904
2024-12-20	SVC	8.7545003999999995
2024-12-20	SYP	13005.0
2024-12-20	SZL	18.303802999999998
2024-12-20	THB	34.210006999999997
2024-12-20	TJS	10.9
2024-12-20	TMM	3.4996996
2024-12-20	TND	3.1905003000000001
2024-12-20	TOP	2.4036998999999999
2024-12-20	TRY	35.195252000000004
2024-12-20	TTD	6.7926998999999997
2024-12-20	TWD	32.612000000000002
2024-12-20	TZS	2415.0
2024-12-20	UAH	41.955002
2024-12-20	UGX	3680.0
2024-12-20	UYU	44.744996
2024-12-20	UZS	12888.071
2024-12-20	VES	51.475372999999998
2024-12-20	VND	25455.0
2024-12-20	VUV	119.5
2024-12-20	WST	2.8260003
2024-12-20	XAF	636.42993999999999
2024-12-20	XCD	2.7050000000000001
2024-12-20	XCG	1.7845002000000001
2024-12-20	XOF	632.0
2024-12-20	XPF	114.58001
2024-12-20	ZAR	18.318757000000002
2024-12-20	ZMW	27.724900000000002
2024-12-20	ZWD	379.5
2024-12-20	ZWG	25.794556
2024-12-23	AED	3.6730003999999998
2024-12-23	AFN	70.149994000000007
2024-12-23	ALL	94.524994000000007
2024-12-23	AMD	395.58008000000001
2024-12-23	ANG	1.7845002000000001
2024-12-23	AOA	927.04809999999998
2024-12-23	ARS	1025.75
2024-12-23	AUD	1.6003504
2024-12-23	AWG	1.8100004999999999
2024-12-23	AZN	1.6999998999999999
2024-12-23	BAM	1.8842497
2024-12-23	BBD	2.0191002
2024-12-23	BDT	119.5
2024-12-23	BEF	38.764007999999997
2024-12-23	BGN	1.8815002999999999
2024-12-23	BHD	0.37730003000000001
2024-12-23	BIF	2956.6001000000001
2024-12-23	BMD	1.0
2024-12-23	BND	1.3575001
2024-12-23	BOB	6.9350005000000001
2024-12-23	BRL	6.1943998999999996
2024-12-23	BSD	1.0
2024-12-23	BTC	0.010699999
2024-12-23	BTN	85.122497999999993
2024-12-23	BWP	13.812200000000001
2024-12-23	BYN	3.2726001999999998
2024-12-23	BZD	2.0031995999999999
2024-12-23	CAD	1.4370499000000001
2024-12-23	CDF	2845.0
2024-12-23	CHF	0.89859999000000002
2024-12-23	CLP	990.4751
2024-12-23	CNH	7.3074998999999998
2024-12-23	CNY	7.2984
2024-12-23	COP	4412.0
2024-12-23	CRC	507.74511999999999
2024-12-23	CUP	24.0
2024-12-23	CVE	106.44001
2024-12-23	CYP	0.56239998999999996
2024-12-23	CZK	24.169007000000001
2024-12-23	DEM	1.8794002999999999
2024-12-23	DJF	178.07499999999999
2024-12-23	DKK	7.1688499999999999
2024-12-23	DOP	60.910004000000001
2024-12-23	DZD	134.73865000000001
2024-12-23	EGP	51.080002
2024-12-23	ETB	127.31740000000001
2024-12-23	EUR	0.96103000999999999
2024-12-23	FIM	5.7135001000000001
2024-12-23	FJD	2.3186502999999998
2024-12-23	GBP	0.79773468000000003
2024-12-23	GEL	2.8030005
2024-12-23	GHS	14.699999999999999
2024-12-23	GMD	72.5
2024-12-23	GNF	8641.5
2024-12-23	GRD	327.43995000000001
2024-12-23	GTQ	7.7025003999999999
2024-12-23	GYD	209.215
2024-12-23	HKD	7.7700005000000001
2024-12-23	HNL	25.315200999999998
2024-12-23	HTG	130.75685999999999
2024-12-23	HUF	396.25488999999999
2024-12-23	IDR	16175.0
2024-12-23	ILS	3.6645002999999998
2024-12-23	INR	85.100007000000005
2024-12-23	IQD	1310.0
2024-12-23	IRR	42002.5
2024-12-23	ISK	139.44501
2024-12-23	JMD	155.73500999999999
2024-12-23	JOD	0.70899999999999996
2024-12-23	JPY	157.185
2024-12-23	KES	129.25
2024-12-23	KGS	87.027146000000002
2024-12-23	KHR	4009.0
2024-12-23	KMF	474.6001
2024-12-23	KRW	1453.2800999999999
2024-12-23	KWD	0.30821001999999997
2024-12-23	KYD	0.83125002000000003
2024-12-23	KZT	521.125
2024-12-23	LAK	21869.0
2024-12-23	LBP	89550.0
2024-12-23	LKR	296.125
2024-12-23	LRD	181.0
2024-12-23	LSL	18.549102999999999
2024-12-23	LYD	4.8984003999999999
2024-12-23	MAD	10.063000000000001
2024-12-23	MDL	18.360001
2024-12-23	MGA	4711.9296999999997
2024-12-23	MKD	59.205002
2024-12-23	MMK	2100.0
2024-12-23	MNT	3421.0
2024-12-23	MOP	8.0089998999999992
2024-12-23	MUR	46.850006999999998
2024-12-23	MVR	15.460001
2024-12-23	MWK	1733.6700000000001
2024-12-23	MXN	20.173157
2024-12-23	MXV	2.4069995999999998
2024-12-23	MYR	4.4899997999999997
2024-12-23	MZN	63.904998999999997
2024-12-23	NAD	18.559494999999998
2024-12-23	NGN	1548.0700999999999
2024-12-23	NIO	36.600006999999998
2024-12-23	NOK	11.3558
2024-12-23	NPR	136.19501
2024-12-23	NZD	1.7701998000000001
2024-12-23	OMR	0.38502002000000002
2024-12-23	PAB	1.0
2024-12-23	PEN	3.7234498
2024-12-23	PGK	4.0571498999999998
2024-12-23	PHP	58.550004000000001
2024-12-23	PKR	278.625
2024-12-23	PLN	4.0988502999999996
2024-12-23	PYG	7783.5039999999999
2024-12-23	QAR	3.6455001999999999
2024-12-23	RON	4.7821502999999996
2024-12-23	RSD	112.465
2024-12-23	RUB	101.22501
2024-12-23	RWF	1375.9200000000001
2024-12-23	SAR	3.7567997000000002
2024-12-23	SBD	8.4965496999999992
2024-12-23	SCR	13.9451
2024-12-23	SDG	600.47071000000005
2024-12-23	SEK	11.044851
2024-12-23	SGD	1.3575001
2024-12-23	SIT	230.28
2024-12-23	SLE	22.890000000000001
2024-12-23	SOS	571.5
2024-12-23	STN	23.783204000000001
2024-12-23	SVC	8.7547999000000001
2024-12-23	SYP	13005.0
2024-12-23	SZL	18.549057999999999
2024-12-23	THB	34.324997000000003
2024-12-23	TJS	10.94
2024-12-23	TMM	3.4996996
2024-12-23	TND	3.1959
2024-12-23	TOP	2.4195500000000001
2024-12-23	TRY	35.206605000000003
2024-12-23	TTD	6.7960501000000004
2024-12-23	TWD	32.692002000000002
2024-12-23	TZS	2407.5
2024-12-23	UAH	42.035004000000001
2024-12-23	UGX	3675.0
2024-12-23	UYU	44.509995000000004
2024-12-23	UZS	12897.0
2024-12-23	VES	51.575454999999998
2024-12-23	VND	25450.0
2024-12-23	VUV	119.5
2024-12-23	WST	2.8252001
2024-12-23	XAF	640.1001
2024-12-23	XCD	2.7050000000000001
2024-12-23	XCG	1.7845002000000001
2024-12-23	XOF	629.5
2024-12-23	XPF	114.83001
2024-12-23	ZAR	18.550094999999999
2024-12-23	ZMW	27.738098999999998
2024-12-23	ZWD	379.5
2024-12-23	ZWG	25.794556
2024-12-24	AED	3.6729498
2024-12-24	AFN	70.240005999999994
2024-12-24	ALL	94.759995000000004
2024-12-24	AMD	399.8125
2024-12-24	ANG	1.7845002000000001
2024-12-24	AOA	921.12012000000004
2024-12-24	ARS	1025.75
2024-12-24	AUD	1.6030998999999999
2024-12-24	AWG	1.8100004999999999
2024-12-24	AZN	1.6999998999999999
2024-12-24	BAM	1.8846999
2024-12-24	BBD	2.0191002
2024-12-24	BDT	119.5
2024-12-24	BEF	38.781005999999998
2024-12-24	BGN	1.8815002999999999
2024-12-24	BHD	0.37740499
2024-12-24	BIF	2957.0
2024-12-24	BMD	1.0
2024-12-24	BND	1.3591004
2024-12-24	BOB	6.9250002000000004
2024-12-24	BRL	6.1915998999999999
2024-12-24	BSD	1.0
2024-12-24	BTC	0.010200002
2024-12-24	BTN	85.152496999999997
2024-12-24	BWP	13.840901000000001
2024-12-24	BYN	3.2726001999999998
2024-12-24	BZD	2.0002002999999999
2024-12-24	CAD	1.4362497999999999
2024-12-24	CDF	2845.0
2024-12-24	CHF	0.90034997999999999
2024-12-24	CLP	990.67505000000006
2024-12-24	CNH	7.3064498999999996
2024-12-24	CNY	7.2952995999999999
2024-12-24	COP	4373.9102000000003
2024-12-24	CRC	506.79493000000002
2024-12-24	CUP	24.0
2024-12-24	CVE	106.47001
2024-12-24	CYP	0.56265003000000002
2024-12-24	CZK	24.199997
2024-12-24	DEM	1.88025
2024-12-24	DJF	178.07499999999999
2024-12-24	DKK	7.1750002000000004
2024-12-24	DOP	60.824997000000003
2024-12-24	DZD	135.3295
2024-12-24	EGP	50.899994
2024-12-24	ETB	127.59931
2024-12-24	EUR	0.96172369000000002
2024-12-24	FIM	5.7159500999999997
2024-12-24	FJD	2.31915
2024-12-24	GBP	0.79703497999999995
2024-12-24	GEL	2.8020000999999999
2024-12-24	GHS	14.699999999999999
2024-12-24	GMD	72.5
2024-12-24	GNF	8642.5
2024-12-24	GRD	327.58008000000001
2024-12-24	GTQ	7.7025003999999999
2024-12-24	GYD	209.215
2024-12-24	HKD	7.7673502000000001
2024-12-24	HNL	25.315200999999998
2024-12-24	HTG	130.75466
2024-12-24	HUF	395.07006999999999
2024-12-24	IDR	16190.0
2024-12-24	ILS	3.6477004000000002
2024-12-24	INR	85.180999999999997
2024-12-24	IQD	1310.0
2024-12-24	IRR	42002.5
2024-12-24	ISK	139.54499999999999
2024-12-24	JMD	156.00999999999999
2024-12-24	JOD	0.70974999999999999
2024-12-24	JPY	157.19501
2024-12-24	KES	129.25
2024-12-24	KGS	87.027146000000002
2024-12-24	KHR	4008.0
2024-12-24	KMF	473.80005
2024-12-24	KRW	1460.9250999999999
2024-12-24	KWD	0.30820001000000002
2024-12-24	KYD	0.83125002000000003
2024-12-24	KZT	517.41993000000002
2024-12-24	LAK	21868.0
2024-12-24	LBP	89550.0
2024-12-24	LKR	294.75
2024-12-24	LRD	181.0
2024-12-24	LSL	18.684006
2024-12-24	LYD	4.8984003999999999
2024-12-24	MAD	10.057801
2024-12-24	MDL	18.380005000000001
2024-12-24	MGA	4707.9687999999996
2024-12-24	MKD	59.205002
2024-12-24	MMK	2100.0
2024-12-24	MNT	3421.0
2024-12-24	MOP	8.0059996000000009
2024-12-24	MUR	47.070008000000001
2024-12-24	MVR	15.460001
2024-12-24	MWK	1733.6700000000001
2024-12-24	MXN	20.164994
2024-12-24	MXV	2.4205999999999999
2024-12-24	MYR	4.4870004999999997
2024-12-24	MZN	63.904998999999997
2024-12-24	NAD	18.684006
2024-12-24	NGN	1548.0700999999999
2024-12-24	NIO	36.600006999999998
2024-12-24	NOK	11.351599999999999
2024-12-24	NPR	136.33000999999999
2024-12-24	NZD	1.7687998
2024-12-24	OMR	0.38502002000000002
2024-12-24	PAB	1.0
2024-12-24	PEN	3.7320004
2024-12-24	PGK	4.0585499
2024-12-24	PHP	58.518998000000003
2024-12-24	PKR	278.39990999999998
2024-12-24	PLN	4.0992499000000002
2024-12-24	PYG	7775.2304999999997
2024-12-24	QAR	3.6455001999999999
2024-12-24	RON	4.7815504999999998
2024-12-24	RSD	112.52500000000001
2024-12-24	RUB	100.0
2024-12-24	RWF	1376.5
2024-12-24	SAR	3.7545004
2024-12-24	SBD	8.4965496999999992
2024-12-24	SCR	14.951750000000001
2024-12-24	SDG	600.52076
2024-12-24	SEK	11.097300000000001
2024-12-24	SGD	1.3591004
2024-12-24	SIT	230.38001
2024-12-24	SLE	22.890000000000001
2024-12-24	SOS	571.5
2024-12-24	STN	23.790101
2024-12-24	SVC	8.7545003999999995
2024-12-24	SYP	13005.0
2024-12-24	SZL	18.658843999999998
2024-12-24	THB	34.145004999999998
2024-12-24	TJS	10.9
2024-12-24	TMM	3.4996996
2024-12-24	TND	3.1875
2024-12-24	TOP	2.4031001000000001
2024-12-24	TRY	35.087494
2024-12-24	TTD	6.7960501000000004
2024-12-24	TWD	32.695999999999998
2024-12-24	TZS	2420.0
2024-12-24	UAH	41.975006999999998
2024-12-24	UGX	3660.0
2024-12-24	UYU	44.044998999999997
2024-12-24	UZS	12904.800999999999
2024-12-24	VES	51.575454999999998
2024-12-24	VND	25440.0
2024-12-24	VUV	119.5
2024-12-24	WST	2.8252001
2024-12-24	XAF	640.1001
2024-12-24	XCD	2.7050000000000001
2024-12-24	XCG	1.7845002000000001
2024-12-24	XOF	631.0
2024-12-24	XPF	114.86501
2024-12-24	ZAR	18.676895999999999
2024-12-24	ZMW	27.765000000000001
2024-12-24	ZWD	379.5
2024-12-24	ZWG	26.155747000000002
2024-12-25	AED	3.6729498
2024-12-25	AFN	70.240005999999994
2024-12-25	ALL	94.759995000000004
2024-12-25	AMD	399.8125
2024-12-25	ANG	1.7845002000000001
2024-12-25	AOA	918.69996000000003
2024-12-25	ARS	1025.75
2024-12-25	AUD	1.6025495999999999
2024-12-25	AWG	1.8100004999999999
2024-12-25	AZN	1.6999998999999999
2024-12-25	BAM	1.8843498999999999
2024-12-25	BBD	2.0191002
2024-12-25	BDT	119.5
2024-12-25	BEF	38.751007999999999
2024-12-25	BGN	1.8815002999999999
2024-12-25	BHD	0.37739999000000002
2024-12-25	BIF	2957.0
2024-12-25	BMD	1.0
2024-12-25	BND	1.3570004
2024-12-25	BOB	6.9250002000000004
2024-12-25	BRL	6.1915998999999999
2024-12-25	BSD	1.0
2024-12-25	BTC	0.010200002
2024-12-25	BTN	85.203002999999995
2024-12-25	BWP	13.840901000000001
2024-12-25	BYN	3.2726001999999998
2024-12-25	BZD	2.0002002999999999
2024-12-25	CAD	1.4364996000000001
2024-12-25	CDF	2845.0
2024-12-25	CHF	0.89899998999999997
2024-12-25	CLP	990.67505000000006
2024-12-25	CNH	7.3031997999999998
2024-12-25	CNY	7.2981501
2024-12-25	COP	4373.9102000000003
2024-12-25	CRC	506.84008999999998
2024-12-25	CUP	24.0
2024-12-25	CVE	106.44501
2024-12-25	CYP	0.56225002000000002
2024-12-25	CZK	24.210007000000001
2024-12-25	DEM	1.8788004
2024-12-25	DJF	178.07499999999999
2024-12-25	DKK	7.1730004000000003
2024-12-25	DOP	60.824997000000003
2024-12-25	DZD	135.59351000000001
2024-12-25	EGP	50.910004000000001
2024-12-25	ETB	127.59931
2024-12-25	EUR	0.96103000999999999
2024-12-25	FIM	5.7115498000000002
2024-12-25	FJD	2.3197003
2024-12-25	GBP	0.79646342999999997
2024-12-25	GEL	2.8020000999999999
2024-12-25	GHS	14.699999999999999
2024-12-25	GMD	72.5
2024-12-25	GNF	8642.5
2024-12-25	GRD	327.33008000000001
2024-12-25	GTQ	7.7025003999999999
2024-12-25	GYD	209.215
2024-12-25	HKD	7.76715
2024-12-25	HNL	25.315200999999998
2024-12-25	HTG	130.67641
2024-12-25	HUF	395.16503999999998
2024-12-25	IDR	16190.0
2024-12-25	ILS	3.6468497000000002
2024-12-25	INR	85.203002999999995
2024-12-25	IQD	1310.0
2024-12-25	IRR	42002.5
2024-12-25	ISK	139.44501
2024-12-25	JMD	156.00999999999999
2024-12-25	JOD	0.70899999999999996
2024-12-25	JPY	157.42500999999999
2024-12-25	KES	129.25
2024-12-25	KGS	87.027146000000002
2024-12-25	KHR	4011.0
2024-12-25	KMF	473.80005
2024-12-25	KRW	1457.5201
2024-12-25	KWD	0.30817998000000002
2024-12-25	KYD	0.83125002000000003
2024-12-25	KZT	515.19996000000003
2024-12-25	LAK	21868.0
2024-12-25	LBP	89550.0
2024-12-25	LKR	294.75
2024-12-25	LRD	181.0
2024-12-25	LSL	18.667007999999999
2024-12-25	LYD	4.9055996000000004
2024-12-25	MAD	10.057499999999999
2024-12-25	MDL	18.380005000000001
2024-12-25	MGA	4707.9687999999996
2024-12-25	MKD	59.104996
2024-12-25	MMK	2100.0
2024-12-25	MNT	3421.0
2024-12-25	MOP	7.9995003000000002
2024-12-25	MUR	47.070008000000001
2024-12-25	MVR	15.460001
2024-12-25	MWK	1733.6700000000001
2024-12-25	MXN	20.164505999999999
2024-12-25	MXV	2.4195004
2024-12-25	MYR	4.4870004999999997
2024-12-25	MZN	63.619996
2024-12-25	NAD	18.679307000000001
2024-12-25	NGN	1536.72
2024-12-25	NIO	36.600006999999998
2024-12-25	NOK	11.408651000000001
2024-12-25	NPR	136.33000999999999
2024-12-25	NZD	1.7716504
2024-12-25	OMR	0.38502002000000002
2024-12-25	PAB	1.0
2024-12-25	PEN	3.7320004
2024-12-25	PGK	4.0585499
2024-12-25	PHP	58.660004000000001
2024-12-25	PKR	278.39990999999998
2024-12-25	PLN	4.0992499000000002
2024-12-25	PYG	7775.2304999999997
2024-12-25	QAR	3.6455001999999999
2024-12-25	RON	4.7815504999999998
2024-12-25	RSD	112.47501
2024-12-25	RUB	99.509995000000004
2024-12-25	RWF	1376.5
2024-12-25	SAR	3.7550002
2024-12-25	SBD	8.4965496999999992
2024-12-25	SCR	13.9451
2024-12-25	SDG	600.52076
2024-12-25	SEK	11.082800000000001
2024-12-25	SGD	1.3577996000000001
2024-12-25	SIT	230.19999999999999
2024-12-25	SLE	22.890000000000001
2024-12-25	SOS	571.5
2024-12-25	STN	23.785508
2024-12-25	SVC	8.7545003999999995
2024-12-25	SYP	13005.0
2024-12-25	SZL	18.667007999999999
2024-12-25	THB	34.140000000000001
2024-12-25	TJS	10.9
2024-12-25	TMM	3.4996996
2024-12-25	TND	3.1842003000000001
2024-12-25	TOP	2.4031001000000001
2024-12-25	TRY	35.226655000000001
2024-12-25	TTD	6.7960501000000004
2024-12-25	TWD	32.717498999999997
2024-12-25	TZS	2420.0
2024-12-25	UAH	41.850006999999998
2024-12-25	UGX	3662.5
2024-12-25	UYU	44.044998999999997
2024-12-25	UZS	12863.629000000001
2024-12-25	VES	51.575454999999998
2024-12-25	VND	25430.0
2024-12-25	VUV	119.5
2024-12-25	WST	2.8252001
2024-12-25	XAF	640.07006999999999
2024-12-25	XCD	2.7050000000000001
2024-12-25	XCG	1.7845002000000001
2024-12-25	XOF	631.0
2024-12-25	XPF	114.84501
2024-12-25	ZAR	18.676345999999999
2024-12-25	ZMW	27.765000000000001
2024-12-25	ZWD	379.5
2024-12-25	ZWG	26.155747000000002
2024-12-26	AED	3.6730499999999999
2024-12-26	AFN	70.300004000000001
2024-12-26	ALL	94.220001999999994
2024-12-26	AMD	396.06006000000002
2024-12-26	ANG	1.7845002000000001
2024-12-26	AOA	918.69996000000003
2024-12-26	ARS	1028.75
2024-12-26	AUD	1.6076003000000001
2024-12-26	AWG	1.8100004999999999
2024-12-26	AZN	1.6999998999999999
2024-12-26	BAM	1.8813
2024-12-26	BBD	2.0191002
2024-12-26	BDT	119.5
2024-12-26	BEF	38.714005
2024-12-26	BGN	1.8815002999999999
2024-12-26	BHD	0.37734997999999997
2024-12-26	BIF	2957.0
2024-12-26	BMD	1.0
2024-12-26	BND	1.3590002999999999
2024-12-26	BOB	6.9250002000000004
2024-12-26	BRL	6.1833001000000003
2024-12-26	BSD	1.0
2024-12-26	BTC	0.010450002
2024-12-26	BTN	85.259995000000004
2024-12-26	BWP	13.85055
2024-12-26	BYN	3.2726001999999998
2024-12-26	BZD	2.0002002999999999
2024-12-26	CAD	1.4407502000000001
2024-12-26	CDF	2845.0
2024-12-26	CHF	0.89889998000000004
2024-12-26	CLP	990.36500000000001
2024-12-26	CNH	7.3028497999999997
2024-12-26	CNY	7.2981996999999996
2024-12-26	COP	4395.0
2024-12-26	CRC	507.32495999999998
2024-12-26	CUP	24.0
2024-12-26	CVE	106.27500000000001
2024-12-26	CYP	0.56164997999999999
2024-12-26	CZK	24.110505
2024-12-26	DEM	1.8769998999999999
2024-12-26	DJF	178.07499999999999
2024-12-26	DKK	7.1582002999999998
2024-12-26	DOP	60.824997000000003
2024-12-26	DZD	135.566
2024-12-26	EGP	50.869996
2024-12-26	ETB	127.60511
2024-12-26	EUR	0.95941644999999998
2024-12-26	FIM	5.7060500000000003
2024-12-26	FJD	2.3234997000000002
2024-12-26	GBP	0.79830741999999999
2024-12-26	GEL	2.79
2024-12-26	GHS	14.699999999999999
2024-12-26	GMD	72.5
2024-12-26	GNF	8642.5
2024-12-26	GRD	327.01490000000001
2024-12-26	GTQ	7.7080001999999999
2024-12-26	GYD	209.12
2024-12-26	HKD	7.7680997999999999
2024-12-26	HNL	25.315200999999998
2024-12-26	HTG	130.67641
2024-12-26	HUF	394.34008999999998
2024-12-26	IDR	16190.0
2024-12-26	ILS	3.6560001999999998
2024-12-26	INR	85.259003000000007
2024-12-26	IQD	1310.0
2024-12-26	IRR	42002.5
2024-12-26	ISK	139.21001000000001
2024-12-26	JMD	155.66001
2024-12-26	JOD	0.70899999999999996
2024-12-26	JPY	158.02500000000001
2024-12-26	KES	129.25
2024-12-26	KGS	87.027146000000002
2024-12-26	KHR	4007.0
2024-12-26	KMF	474.08008000000001
2024-12-26	KRW	1468.615
2024-12-26	KWD	0.30824000000000001
2024-12-26	KYD	0.83125002000000003
2024-12-26	KZT	518.44996000000003
2024-12-26	LAK	21859.0
2024-12-26	LBP	89550.0
2024-12-26	LKR	294.05005
2024-12-26	LRD	181.0
2024-12-26	LSL	18.833649000000001
2024-12-26	LYD	4.9061003000000003
2024-12-26	MAD	10.0594
2024-12-26	MDL	18.366501
2024-12-26	MGA	4707.9687999999996
2024-12-26	MKD	59.175004000000001
2024-12-26	MMK	2100.0
2024-12-26	MNT	3422.0
2024-12-26	MOP	8.0039998000000008
2024-12-26	MUR	47.059998
2024-12-26	MVR	15.460001
2024-12-26	MWK	1733.6700000000001
2024-12-26	MXN	20.239502000000002
2024-12-26	MXV	2.4259997000000002
2024-12-26	MYR	4.4689999
2024-12-26	MZN	63.619996
2024-12-26	NAD	18.749649999999999
2024-12-26	NGN	1538.5700999999999
2024-12-26	NIO	36.600006999999998
2024-12-26	NOK	11.394100999999999
2024-12-26	NPR	136.43000000000001
2024-12-26	NZD	1.7781001000000001
2024-12-26	OMR	0.38502002000000002
2024-12-26	PAB	1.0
2024-12-26	PEN	3.7419997
2024-12-26	PGK	4.0009002999999996
2024-12-26	PHP	57.988999
2024-12-26	PKR	278.27490999999998
2024-12-26	PLN	4.0886497999999998
2024-12-26	PYG	7815.4453999999996
2024-12-26	QAR	3.6455001999999999
2024-12-26	RON	4.7728997
2024-12-26	RSD	112.265
2024-12-26	RUB	100.01000000000001
2024-12-26	RWF	1376.5
2024-12-26	SAR	3.7550002
2024-12-26	SBD	8.4965496999999992
2024-12-26	SCR	14.340001000000001
2024-12-26	SDG	600.52076
2024-12-26	SEK	11.047300999999999
2024-12-26	SGD	1.3590002999999999
2024-12-26	SIT	229.97999999999999
2024-12-26	SLE	22.904999
2024-12-26	SOS	571.5
2024-12-26	STN	23.746704999999999
2024-12-26	SVC	8.7545003999999995
2024-12-26	SYP	13005.0
2024-12-26	SZL	18.837494
2024-12-26	THB	34.089996999999997
2024-12-26	TJS	10.94
2024-12-26	TMM	3.4996996
2024-12-26	TND	3.1940002999999999
2024-12-26	TOP	2.4394502999999998
2024-12-26	TRY	35.175904000000003
2024-12-26	TTD	6.7960501000000004
2024-12-26	TWD	32.774994
2024-12-26	TZS	2420.0
2024-12-26	UAH	41.860000999999997
2024-12-26	UGX	3662.5
2024-12-26	UYU	44.044998999999997
2024-12-26	UZS	12923.27
2024-12-26	VES	51.701188000000002
2024-12-26	VND	25435.0
2024-12-26	VUV	119.5
2024-12-26	WST	2.8499002999999998
2024-12-26	XAF	641.05493999999999
2024-12-26	XCD	2.7050000000000001
2024-12-26	XCG	1.7845002000000001
2024-12-26	XOF	631.75
2024-12-26	XPF	114.655
2024-12-26	ZAR	18.837494
2024-12-26	ZMW	27.789795000000002
2024-12-26	ZWD	379.5
2024-12-26	ZWG	26.155747000000002
2024-12-27	AED	3.6730499999999999
2024-12-27	AFN	70.149994000000007
2024-12-27	ALL	94.390000000000001
2024-12-27	AMD	396.47998999999999
2024-12-27	ANG	1.7845002000000001
2024-12-27	AOA	922.75
2024-12-27	ARS	1028.75
2024-12-27	AUD	1.6082497
2024-12-27	AWG	1.8100004999999999
2024-12-27	AZN	1.6999998999999999
2024-12-27	BAM	1.8809004
2024-12-27	BBD	2.0191002
2024-12-27	BDT	119.5
2024-12-27	BEF	38.693497000000001
2024-12-27	BGN	1.8761998
2024-12-27	BHD	0.37734997999999997
2024-12-27	BIF	2957.1001000000001
2024-12-27	BMD	1.0
2024-12-27	BND	1.3586997999999999
2024-12-27	BOB	6.9350005000000001
2024-12-27	BRL	6.1969003999999996
2024-12-27	BSD	1.0
2024-12-27	BTC	0.010600001
2024-12-27	BTN	85.538498000000004
2024-12-27	BWP	13.908450999999999
2024-12-27	BYN	3.2726001999999998
2024-12-27	BZD	2.0002002999999999
2024-12-27	CAD	1.4409504
2024-12-27	CDF	2845.0
2024-12-27	CHF	0.90184998999999999
2024-12-27	CLP	993.10499000000004
2024-12-27	CNH	7.3006497000000001
2024-12-27	CNY	7.2984505000000004
2024-12-27	COP	4407.0
2024-12-27	CRC	507.7251
2024-12-27	CUP	24.0
2024-12-27	CVE	106.25501
2024-12-27	CYP	0.56140000000000001
2024-12-27	CZK	24.177002000000002
2024-12-27	DEM	1.8760005
2024-12-27	DJF	178.07499999999999
2024-12-27	DKK	7.1527997000000001
2024-12-27	DOP	60.890000000000001
2024-12-27	DZD	135.58154999999999
2024-12-27	EGP	50.869996
2024-12-27	ETB	127.73300999999999
2024-12-27	EUR	0.95895671999999998
2024-12-27	FIM	5.7030497000000002
2024-12-27	FJD	2.3228998999999999
2024-12-27	GBP	0.79488099000000001
2024-12-27	GEL	2.79
2024-12-27	GHS	14.699999999999999
2024-12-27	GMD	72.5
2024-12-27	GNF	8643.5
2024-12-27	GRD	326.84498000000002
2024-12-27	GTQ	7.7100001000000002
2024-12-27	GYD	209.215
2024-12-27	HKD	7.7619496000000003
2024-12-27	HNL	25.315200999999998
2024-12-27	HTG	130.74995999999999
2024-12-27	HUF	393.79003999999998
2024-12-27	IDR	16235.0
2024-12-27	ILS	3.6836004999999998
2024-12-27	INR	85.393006
2024-12-27	IQD	1310.0
2024-12-27	IRR	42002.5
2024-12-27	ISK	138.62
2024-12-27	JMD	155.73500999999999
2024-12-27	JOD	0.70899999999999996
2024-12-27	JPY	157.83501000000001
2024-12-27	KES	129.25
2024-12-27	KGS	87.027146000000002
2024-12-27	KHR	4014.0
2024-12-27	KMF	472.51001000000002
2024-12-27	KRW	1473.7950000000001
2024-12-27	KWD	0.30818999000000002
2024-12-27	KYD	0.83125002000000003
2024-12-27	KZT	523.125
2024-12-27	LAK	21859.0
2024-12-27	LBP	89550.0
2024-12-27	LKR	292.25
2024-12-27	LRD	182.0
2024-12-27	LSL	18.691758
2024-12-27	LYD	4.9061003000000003
2024-12-27	MAD	10.093501
2024-12-27	MDL	18.380005000000001
2024-12-27	MGA	4705.9687999999996
2024-12-27	MKD	58.990006000000001
2024-12-27	MMK	2100.0
2024-12-27	MNT	3423.0
2024-12-27	MOP	8.0
2024-12-27	MUR	46.949997000000003
2024-12-27	MVR	15.460001
2024-12-27	MWK	1733.6700000000001
2024-12-27	MXN	20.326004999999999
2024-12-27	MXV	2.4387998999999998
2024-12-27	MYR	4.4715004
2024-12-27	MZN	63.904998999999997
2024-12-27	NAD	18.691758
2024-12-27	NGN	1549.0
2024-12-27	NIO	36.600006999999998
2024-12-27	NOK	11.35975
2024-12-27	NPR	136.86000999999999
2024-12-27	NZD	1.7754498000000001
2024-12-27	OMR	0.38502002000000002
2024-12-27	PAB	1.0
2024-12-27	PEN	3.7477999
2024-12-27	PGK	4.0014495999999999
2024-12-27	PHP	57.917999999999999
2024-12-27	PKR	278.375
2024-12-27	PLN	4.0974503000000002
2024-12-27	PYG	7801.0546999999997
2024-12-27	QAR	3.6455001999999999
2024-12-27	RON	4.7743501999999998
2024-12-27	RSD	112.20501
2024-12-27	RUB	105.75
2024-12-27	RWF	1376.5900999999999
2024-12-27	SAR	3.7539997999999999
2024-12-27	SBD	8.4965496999999992
2024-12-27	SCR	13.9451
2024-12-27	SDG	600.47071000000005
2024-12-27	SEK	11.004
2024-12-27	SGD	1.3586997999999999
2024-12-27	SIT	229.86000999999999
2024-12-27	SLE	22.904999
2024-12-27	SOS	571.5
2024-12-27	STN	23.742096
2024-12-27	SVC	8.7547999000000001
2024-12-27	SYP	13005.0
2024-12-27	SZL	18.702500000000001
2024-12-27	THB	34.080002
2024-12-27	TJS	10.94
2024-12-27	TMM	3.4996996
2024-12-27	TND	3.1918001999999999
2024-12-27	TOP	2.4060001999999998
2024-12-27	TRY	35.072251000000001
2024-12-27	TTD	6.7960501000000004
2024-12-27	TWD	32.824005999999997
2024-12-27	TZS	2425.0
2024-12-27	UAH	41.955002
2024-12-27	UGX	3668.0
2024-12-27	UYU	43.865006000000001
2024-12-27	UZS	12899.911
2024-12-27	VES	51.869584000000003
2024-12-27	VND	25455.0
2024-12-27	VUV	119.5
2024-12-27	WST	2.8308000999999998
2024-12-27	XAF	639.79493000000002
2024-12-27	XCD	2.7050000000000001
2024-12-27	XCG	1.7845002000000001
2024-12-27	XOF	630.0
2024-12-27	XPF	114.63001
2024-12-27	ZAR	18.693802000000002
2024-12-27	ZMW	27.819503999999998
2024-12-27	ZWD	379.5
2024-12-27	ZWG	26.296952000000001
2024-12-30	AED	3.6730003999999998
2024-12-30	AFN	70.279999000000004
2024-12-30	ALL	94.524994000000007
2024-12-30	AMD	396.56006000000002
2024-12-30	ANG	1.7845002000000001
2024-12-30	AOA	923.0
2024-12-30	ARS	1031.0
2024-12-30	AUD	1.6074496
2024-12-30	AWG	1.8100004999999999
2024-12-30	AZN	1.6999998999999999
2024-12-30	BAM	1.8840504
2024-12-30	BBD	2.0036002000000002
2024-12-30	BDT	119.5
2024-12-30	BEF	38.784500999999999
2024-12-30	BGN	1.8815499
2024-12-30	BHD	0.37725002000000002
2024-12-30	BIF	2957.2251000000001
2024-12-30	BMD	1.0
2024-12-30	BND	1.3600502999999999
2024-12-30	BOB	6.9250002000000004
2024-12-30	BRL	6.1780996999999997
2024-12-30	BSD	1.0
2024-12-30	BTC	0.010899999
2024-12-30	BTN	85.529495999999995
2024-12-30	BWP	13.996351000000001
2024-12-30	BYN	3.2726001999999998
2024-12-30	BZD	2.0
2024-12-30	CAD	1.4355001999999999
2024-12-30	CDF	2856.5
2024-12-30	CHF	0.90385002000000003
2024-12-30	CLP	993.8501
2024-12-30	CNH	7.3147498000000004
2024-12-30	CNY	7.2993497999999999
2024-12-30	COP	4404.9219000000003
2024-12-30	CRC	509.57006999999999
2024-12-30	CUP	24.0
2024-12-30	CVE	106.43000000000001
2024-12-30	CYP	0.56274999000000003
2024-12-30	CZK	24.181504
2024-12-30	DEM	1.8803998
2024-12-30	DJF	178.07499999999999
2024-12-30	DKK	7.1660500000000003
2024-12-30	DOP	61.050004000000001
2024-12-30	DZD	135.7705
2024-12-30	EGP	50.839996999999997
2024-12-30	ETB	128.03501
2024-12-30	EUR	0.96084594999999995
2024-12-30	FIM	5.7164498000000004
2024-12-30	FJD	2.3480998
2024-12-30	GBP	0.79668552000000004
2024-12-30	GEL	2.8050003999999999
2024-12-30	GHS	14.699999999999999
2024-12-30	GMD	72.5
2024-12-30	GNF	8643.5
2024-12-30	GRD	327.61011000000002
2024-12-30	GTQ	7.7100001000000002
2024-12-30	GYD	209.12
2024-12-30	HKD	7.7664004000000002
2024-12-30	HNL	25.315200999999998
2024-12-30	HTG	130.25800000000001
2024-12-30	HUF	395.2251
2024-12-30	IDR	16135.0
2024-12-30	ILS	3.6545496000000002
2024-12-30	INR	85.501496000000003
2024-12-30	IQD	1310.0
2024-12-30	IRR	42002.5
2024-12-30	ISK	138.26499999999999
2024-12-30	JMD	155.465
2024-12-30	JOD	0.70940000000000003
2024-12-30	JPY	156.84501
2024-12-30	KES	129.25
2024-12-30	KGS	87.026550999999998
2024-12-30	KHR	4014.9810000000002
2024-12-30	KMF	474.29003999999998
2024-12-30	KRW	1471.25
2024-12-30	KWD	0.30810999999999999
2024-12-30	KYD	0.83125002000000003
2024-12-30	KZT	524.3501
2024-12-30	LAK	21855.399000000001
2024-12-30	LBP	89550.0
2024-12-30	LKR	292.5
2024-12-30	LRD	183.0
2024-12-30	LSL	18.772950000000002
2024-12-30	LYD	4.9014997999999999
2024-12-30	MAD	10.124851
2024-12-30	MDL	18.346755999999999
2024-12-30	MGA	4704.7695999999996
2024-12-30	MKD	59.164994
2024-12-30	MMK	2100.0
2024-12-30	MNT	3421.5
2024-12-30	MOP	8.0050001999999996
2024-12-30	MUR	46.990006000000001
2024-12-30	MVR	15.460001
2024-12-30	MWK	1733.6700000000001
2024-12-30	MXN	20.653504000000002
2024-12-30	MXV	2.4767999999999999
2024-12-30	MYR	4.4650002000000004
2024-12-30	MZN	63.904998999999997
2024-12-30	NAD	18.787994999999999
2024-12-30	NGN	1544.0
2024-12-30	NIO	36.600006999999998
2024-12-30	NOK	11.327501
2024-12-30	NPR	136.86501000000001
2024-12-30	NZD	1.7732000999999999
2024-12-30	OMR	0.38502997999999999
2024-12-30	PAB	1.0
2024-12-30	PEN	3.7573004000000001
2024-12-30	PGK	4.0621004999999997
2024-12-30	PHP	57.860000999999997
2024-12-30	PKR	278.3501
2024-12-30	PLN	4.1098004000000001
2024-12-30	PYG	7825.5
2024-12-30	QAR	3.6455001999999999
2024-12-30	RON	4.7809001000000002
2024-12-30	RSD	112.375
2024-12-30	RUB	110.5
2024-12-30	RWF	1381.75
2024-12-30	SAR	3.7554998999999998
2024-12-30	SBD	8.4965496999999992
2024-12-30	SCR	14.240600000000001
2024-12-30	SDG	600.52076
2024-12-30	SEK	11.022351
2024-12-30	SGD	1.3600502999999999
2024-12-30	SIT	230.40000000000001
2024-12-30	SLE	22.899994
2024-12-30	SOS	571.5
2024-12-30	STN	23.782105000000001
2024-12-30	SVC	8.7505998999999992
2024-12-30	SYP	13005.0
2024-12-30	SZL	18.815003000000001
2024-12-30	THB	34.184998
2024-12-30	TJS	10.9
2024-12-30	TMM	3.4996996
2024-12-30	TND	3.1836997
2024-12-30	TOP	2.4207000999999999
2024-12-30	TRY	35.329804000000003
2024-12-30	TTD	6.7960501000000004
2024-12-30	TWD	32.748002
2024-12-30	TZS	2445.0
2024-12-30	UAH	42.085006999999997
2024-12-30	UGX	3673.0
2024-12-30	UYU	43.675004000000001
2024-12-30	UZS	12887.0
2024-12-30	VES	51.962066999999998
2024-12-30	VND	25485.0
2024-12-30	VUV	119.5
2024-12-30	WST	2.8275996000000001
2024-12-30	XAF	640.13990000000001
2024-12-30	XCD	2.7050000000000001
2024-12-30	XCG	1.7845002000000001
2024-12-30	XOF	630.17505000000006
2024-12-30	XPF	114.82001
2024-12-30	ZAR	18.796357
2024-12-30	ZMW	27.976502
2024-12-30	ZWD	379.5
2024-12-30	ZWG	26.302643
2024-12-31	AED	3.6731004999999999
2024-12-31	AFN	70.350007000000005
2024-12-31	ALL	94.804992999999996
2024-12-31	AMD	396.56006000000002
2024-12-31	ANG	1.7845002000000001
2024-12-31	AOA	922.64747
2024-12-31	ARS	1031.0
2024-12-31	AUD	1.6160498000000001
2024-12-31	AWG	1.8100004999999999
2024-12-31	AZN	1.6999998999999999
2024-12-31	BAM	1.8938999999999999
2024-12-31	BBD	2.0191002
2024-12-31	BDT	119.5
2024-12-31	BEF	38.938003999999999
2024-12-31	BGN	1.8836002999999999
2024-12-31	BHD	0.37720000999999997
2024-12-31	BIF	2957.3000999999999
2024-12-31	BMD	1.0
2024-12-31	BND	1.3655005
2024-12-31	BOB	6.9350005000000001
2024-12-31	BRL	6.1780996999999997
2024-12-31	BSD	1.0
2024-12-31	BTC	0.010699999
2024-12-31	BTN	85.609498000000002
2024-12-31	BWP	14.025501
2024-12-31	BYN	3.2726001999999998
2024-12-31	BZD	2.0002002999999999
2024-12-31	CAD	1.4382496
2024-12-31	CDF	2856.5
2024-12-31	CHF	0.9073
2024-12-31	CLP	993.8501
2024-12-31	CNH	7.3353004999999998
2024-12-31	CNY	7.2993497999999999
2024-12-31	COP	4405.5391
2024-12-31	CRC	509.73511000000002
2024-12-31	CUP	24.0
2024-12-31	CVE	106.98501
2024-12-31	CYP	0.56494999000000001
2024-12-31	CZK	24.342499
2024-12-31	DEM	1.8878499
2024-12-31	DJF	178.07499999999999
2024-12-31	DKK	7.2028504
2024-12-31	DOP	61.080002
2024-12-31	DZD	135.79406
2024-12-31	EGP	50.839996999999997
2024-12-31	ETB	127.59751
2024-12-31	EUR	0.96585708999999997
2024-12-31	FIM	5.7391500999999998
2024-12-31	FJD	2.3300000000000001
2024-12-31	GBP	0.79913670000000003
2024-12-31	GEL	2.8149996000000002
2024-12-31	GHS	14.699999999999999
2024-12-31	GMD	72.574996999999996
2024-12-31	GNF	8643.5
2024-12-31	GRD	328.90992
2024-12-31	GTQ	7.7150002000000004
2024-12-31	GYD	209.215
2024-12-31	HKD	7.7680997999999999
2024-12-31	HNL	25.315200999999998
2024-12-31	HTG	130.63265000000001
2024-12-31	HUF	397.51001000000002
2024-12-31	IDR	16095.0
2024-12-31	ILS	3.6400003999999999
2024-12-31	INR	85.581497999999996
2024-12-31	IQD	1310.0
2024-12-31	IRR	42002.5
2024-12-31	ISK	138.99001000000001
2024-12-31	JMD	155.61000999999999
2024-12-31	JOD	0.70940000000000003
2024-12-31	JPY	157.19501
2024-12-31	KES	129.35001
2024-12-31	KGS	87.027146000000002
2024-12-31	KHR	4017.0
2024-12-31	KMF	474.97998999999999
2024-12-31	KRW	1478.25
2024-12-31	KWD	0.30830997999999998
2024-12-31	KYD	0.83125002000000003
2024-12-31	KZT	524.64990999999998
2024-12-31	LAK	21818.0
2024-12-31	LBP	89550.0
2024-12-31	LKR	293.125
2024-12-31	LRD	184.0
2024-12-31	LSL	18.832856
2024-12-31	LYD	4.9035998000000003
2024-12-31	MAD	10.135001000000001
2024-12-31	MDL	18.331498
2024-12-31	MGA	4706.8789999999999
2024-12-31	MKD	59.195008000000001
2024-12-31	MMK	2100.0
2024-12-31	MNT	3423.0
2024-12-31	MOP	8.0039998000000008
2024-12-31	MUR	46.949997000000003
2024-12-31	MVR	15.460001
2024-12-31	MWK	1733.6700000000001
2024-12-31	MXN	20.824952
2024-12-31	MXV	2.4975005000000001
2024-12-31	MYR	4.4715004
2024-12-31	MZN	63.904998999999997
2024-12-31	NAD	18.832856
2024-12-31	NGN	1544.0
2024-12-31	NIO	36.600006999999998
2024-12-31	NOK	11.38165
2024-12-31	NPR	136.99001000000001
2024-12-31	NZD	1.7875996000000001
2024-12-31	OMR	0.38502002000000002
2024-12-31	PAB	1.0
2024-12-31	PEN	3.7561998999999999
2024-12-31	PGK	4.0621004999999997
2024-12-31	PHP	58.085999000000001
2024-12-31	PKR	278.375
2024-12-31	PLN	4.1321497000000003
2024-12-31	PYG	7827.8164999999999
2024-12-31	QAR	3.6452504000000001
2024-12-31	RON	4.8050499000000002
2024-12-31	RSD	112.95501
2024-12-31	RUB	113.5
2024-12-31	RWF	1377.8000999999999
2024-12-31	SAR	3.7573995999999998
2024-12-31	SBD	8.4965496999999992
2024-12-31	SCR	14.251300000000001
2024-12-31	SDG	600.47071000000005
2024-12-31	SEK	11.06915
2024-12-31	SGD	1.3655005
2024-12-31	SIT	231.31501
2024-12-31	SLE	22.875
2024-12-31	SOS	571.5
2024-12-31	STN	23.904907999999999
2024-12-31	SVC	8.7547999000000001
2024-12-31	SYP	13005.0
2024-12-31	SZL	18.835007000000001
2024-12-31	THB	34.324997000000003
2024-12-31	TJS	10.9
2024-12-31	TMM	3.4996996
2024-12-31	TND	3.1935997999999999
2024-12-31	TOP	2.4066000000000001
2024-12-31	TRY	35.337006000000002
2024-12-31	TTD	6.7960501000000004
2024-12-31	TWD	32.803497999999998
2024-12-31	TZS	2425.0
2024-12-31	UAH	42.009995000000004
2024-12-31	UGX	3679.0
2024-12-31	UYU	43.675004000000001
2024-12-31	UZS	12899.911
2024-12-31	VES	51.962066999999998
2024-12-31	VND	25485.0
2024-12-31	VUV	119.5
2024-12-31	WST	2.8275996000000001
2024-12-31	XAF	640.25
2024-12-31	XCD	2.7050000000000001
2024-12-31	XCG	1.7845002000000001
2024-12-31	XOF	630.25
2024-12-31	XPF	115.41500000000001
2024-12-31	ZAR	18.870255
2024-12-31	ZMW	28.004501999999999
2024-12-31	ZWD	379.5
2024-12-31	ZWG	26.314454000000001
2025-01-01	AED	3.6730003999999998
2025-01-01	AFN	70.350007000000005
2025-01-01	ALL	94.634995000000004
2025-01-01	AMD	396.56006000000002
2025-01-01	ANG	1.7845002000000001
2025-01-01	AOA	918.69996000000003
2025-01-01	ARS	1031.0
2025-01-01	AUD	1.6152496999999999
2025-01-01	AWG	1.8100004999999999
2025-01-01	AZN	1.6999998999999999
2025-01-01	BAM	1.8933001
2025-01-01	BBD	2.0191002
2025-01-01	BDT	119.5
2025-01-01	BEF	38.949494000000001
2025-01-01	BGN	1.8836002999999999
2025-01-01	BHD	0.37720000999999997
2025-01-01	BIF	2957.3000999999999
2025-01-01	BMD	1.0
2025-01-01	BND	1.3652496999999999
2025-01-01	BOB	6.9350005000000001
2025-01-01	BRL	6.1847000999999997
2025-01-01	BSD	1.0
2025-01-01	BTC	0.010600001
2025-01-01	BTN	85.649994000000007
2025-01-01	BWP	14.025501
2025-01-01	BYN	3.2726001999999998
2025-01-01	BZD	2.0002002999999999
2025-01-01	CAD	1.43855
2025-01-01	CDF	2856.5
2025-01-01	CHF	0.90714998000000002
2025-01-01	CLP	993.8501
2025-01-01	CNH	7.3330498000000004
2025-01-01	CNY	7.3001500000000004
2025-01-01	COP	4405.5391
2025-01-01	CRC	509.69506999999999
2025-01-01	CUP	24.0
2025-01-01	CVE	106.95
2025-01-01	CYP	0.56510002000000004
2025-01-01	CZK	24.341996000000002
2025-01-01	DEM	1.8884000999999999
2025-01-01	DJF	177.60001
2025-01-01	DKK	7.2017002999999997
2025-01-01	DOP	61.080002
2025-01-01	DZD	135.78219999999999
2025-01-01	EGP	50.839996999999997
2025-01-01	ETB	127.59751
2025-01-01	EUR	0.96557694999999999
2025-01-01	FIM	5.7408000000000001
2025-01-01	FJD	2.3564501
2025-01-01	GBP	0.79888159999999997
2025-01-01	GEL	2.8149996000000002
2025-01-01	GHS	14.699999999999999
2025-01-01	GMD	72.574996999999996
2025-01-01	GNF	8643.5
2025-01-01	GRD	329.00488999999999
2025-01-01	GTQ	7.7150002000000004
2025-01-01	GYD	209.215
2025-01-01	HKD	7.7685003999999998
2025-01-01	HNL	25.315200999999998
2025-01-01	HTG	130.61940999999999
2025-01-01	HUF	397.53492
2025-01-01	IDR	16095.0
2025-01-01	ILS	3.6409503000000001
2025-01-01	INR	85.649994000000007
2025-01-01	IQD	1310.0
2025-01-01	IRR	42002.5
2025-01-01	ISK	138.94501
2025-01-01	JMD	155.61000999999999
2025-01-01	JOD	0.70940000000000003
2025-01-01	JPY	156.875
2025-01-01	KES	129.35001
2025-01-01	KGS	87.027146000000002
2025-01-01	KHR	4017.0
2025-01-01	KMF	474.97998999999999
2025-01-01	KRW	1478.25
2025-01-01	KWD	0.30826003000000002
2025-01-01	KYD	0.83125002000000003
2025-01-01	KZT	524.64990999999998
2025-01-01	LAK	21818.0
2025-01-01	LBP	89550.0
2025-01-01	LKR	293.0
2025-01-01	LRD	184.0
2025-01-01	LSL	18.765502999999999
2025-01-01	LYD	4.9035998000000003
2025-01-01	MAD	10.133501000000001
2025-01-01	MDL	18.331498
2025-01-01	MGA	4752.1719000000003
2025-01-01	MKD	59.195008000000001
2025-01-01	MMK	2100.0
2025-01-01	MNT	3423.0
2025-01-01	MOP	8.0039998000000008
2025-01-01	MUR	46.949997000000003
2025-01-01	MVR	15.460001
2025-01-01	MWK	1733.6700000000001
2025-01-01	MXN	20.841004000000002
2025-01-01	MXV	2.4974002999999998
2025-01-01	MYR	4.4715004
2025-01-01	MZN	63.610000999999997
2025-01-01	NAD	18.870255
2025-01-01	NGN	1538.5700999999999
2025-01-01	NIO	36.600006999999998
2025-01-01	NOK	11.382149999999999
2025-01-01	NPR	137.03999999999999
2025-01-01	NZD	1.7871504
2025-01-01	OMR	0.38502002000000002
2025-01-01	PAB	1.0
2025-01-01	PEN	3.7561998999999999
2025-01-01	PGK	4.0040998999999999
2025-01-01	PHP	58.085999000000001
2025-01-01	PKR	278.375
2025-01-01	PLN	4.1309500000000003
2025-01-01	PYG	7827.8164999999999
2025-01-01	QAR	3.6452504000000001
2025-01-01	RON	4.8036500000000002
2025-01-01	RSD	112.92501
2025-01-01	RUB	113.5
2025-01-01	RWF	1377.8000999999999
2025-01-01	SAR	3.7573995999999998
2025-01-01	SBD	8.4965496999999992
2025-01-01	SCR	14.251300000000001
2025-01-01	SDG	600.47071000000005
2025-01-01	SEK	11.064901000000001
2025-01-01	SGD	1.3652496999999999
2025-01-01	SIT	231.38001
2025-01-01	SLE	22.875
2025-01-01	SOS	571.5
2025-01-01	STN	23.898057000000001
2025-01-01	SVC	8.7547999000000001
2025-01-01	SYP	13005.0
2025-01-01	SZL	18.765502999999999
2025-01-01	THB	34.304993000000003
2025-01-01	TJS	10.925001
2025-01-01	TMM	3.4996996
2025-01-01	TND	3.1934996
2025-01-01	TOP	2.4271498
2025-01-01	TRY	35.364747000000001
2025-01-01	TTD	6.7960501000000004
2025-01-01	TWD	32.817504999999997
2025-01-01	TZS	2425.0
2025-01-01	UAH	42.020004999999998
2025-01-01	UGX	3696.8602000000001
2025-01-01	UYU	44.085006999999997
2025-01-01	UZS	12899.911
2025-01-01	VES	51.962066999999998
2025-01-01	VND	25485.0
2025-01-01	VUV	119.5
2025-01-01	WST	2.8275996000000001
2025-01-01	XAF	640.12989000000005
2025-01-01	XCD	2.7050000000000001
2025-01-01	XCG	1.7845002000000001
2025-01-01	XOF	630.25
2025-01-01	XPF	115.38500000000001
2025-01-01	ZAR	18.774902999999998
2025-01-01	ZMW	28.004501999999999
2025-01-01	ZWD	379.5
2025-01-01	ZWG	26.314454000000001
2025-01-02	AED	3.6730003999999998
2025-01-02	AFN	70.390000000000001
2025-01-02	ALL	95.110000999999997
2025-01-02	AMD	396.5
2025-01-02	ANG	1.7845002000000001
2025-01-02	AOA	923.94750999999997
2025-01-02	ARS	1031.75
2025-01-02	AUD	1.6120004999999999
2025-01-02	AWG	1.8100004999999999
2025-01-02	AZN	1.6999998999999999
2025-01-02	BAM	1.9096499
2025-01-02	BBD	2.0191002
2025-01-02	BDT	121.5
2025-01-02	BEF	39.296494000000003
2025-01-02	BGN	1.9054002999999999
2025-01-02	BHD	0.37700498999999998
2025-01-02	BIF	2957.3000999999999
2025-01-02	BMD	1.0
2025-01-02	BND	1.3705997999999999
2025-01-02	BOB	6.9250002000000004
2025-01-02	BRL	6.1524001000000004
2025-01-02	BSD	1.0
2025-01-02	BTC	0.0103
2025-01-02	BTN	85.746505999999997
2025-01-02	BWP	13.927801000000001
2025-01-02	BYN	3.2700005000000001
2025-01-02	BZD	2.0002002999999999
2025-01-02	CAD	1.4402504
2025-01-02	CDF	2856.5
2025-01-02	CHF	0.9123
2025-01-02	CLP	1005.2549
2025-01-02	CNH	7.3400498000000001
2025-01-02	CNY	7.2994500000000002
2025-01-02	COP	4375.6993000000002
2025-01-02	CRC	509.5
2025-01-02	CUP	24.0
2025-01-02	CVE	107.88500000000001
2025-01-02	CYP	0.57015002000000004
2025-01-02	CZK	24.509506999999999
2025-01-02	DEM	1.9052496000000001
2025-01-02	DJF	177.60001
2025-01-02	DKK	7.2652502999999999
2025-01-02	DOP	61.080002
2025-01-02	DZD	136.30445
2025-01-02	EGP	50.779998999999997
2025-01-02	ETB	127.68961
2025-01-02	EUR	0.97408932999999998
2025-01-02	FIM	5.7919502999999999
2025-01-02	FJD	2.3300000000000001
2025-01-02	GBP	0.80768918999999995
2025-01-02	GEL	2.8149996000000002
2025-01-02	GHS	14.699999999999999
2025-01-02	GMD	72.550004000000001
2025-01-02	GNF	8644.5
2025-01-02	GRD	331.93506000000002
2025-01-02	GTQ	7.7150002000000004
2025-01-02	GYD	209.12
2025-01-02	HKD	7.7767496999999999
2025-01-02	HNL	25.329194000000001
2025-01-02	HTG	130.61940999999999
2025-01-02	HUF	402.87011999999999
2025-01-02	IDR	16194.5
2025-01-02	ILS	3.6520996999999999
2025-01-02	INR	85.770004999999998
2025-01-02	IQD	1310.0
2025-01-02	IRR	42052.5
2025-01-02	ISK	139.995
2025-01-02	JMD	155.83501000000001
2025-01-02	JOD	0.70985001999999997
2025-01-02	JPY	157.53
2025-01-02	KES	129.25
2025-01-02	KGS	87.027146000000002
2025-01-02	KHR	4022.0
2025-01-02	KMF	478.42993999999999
2025-01-02	KRW	1470.845
2025-01-02	KWD	0.30870003000000001
2025-01-02	KYD	0.83125002000000003
2025-01-02	KZT	524.64990999999998
2025-01-02	LAK	21818.0
2025-01-02	LBP	89550.0
2025-01-02	LKR	293.19995999999998
2025-01-02	LRD	184.0
2025-01-02	LSL	18.718154999999999
2025-01-02	LYD	4.9035998000000003
2025-01-02	MAD	10.141
2025-01-02	MDL	18.360001
2025-01-02	MGA	4748.4493000000002
2025-01-02	MKD	59.615006000000001
2025-01-02	MMK	2100.0
2025-01-02	MNT	3424.0
2025-01-02	MOP	8.0150003999999999
2025-01-02	MUR	46.949997000000003
2025-01-02	MVR	15.460001
2025-01-02	MWK	1733.6700000000001
2025-01-02	MXN	20.600007000000002
2025-01-02	MXV	2.4686002999999999
2025-01-02	MYR	4.4785003999999997
2025-01-02	MZN	63.904998999999997
2025-01-02	NAD	18.723053
2025-01-02	NGN	1548.0
2025-01-02	NIO	36.600006999999998
2025-01-02	NOK	11.39345
2025-01-02	NPR	137.21001000000001
2025-01-02	NZD	1.7874498999999999
2025-01-02	OMR	0.38500499999999999
2025-01-02	PAB	1.0
2025-01-02	PEN	3.7534999999999998
2025-01-02	PGK	4.0637502999999997
2025-01-02	PHP	58.003998000000003
2025-01-02	PKR	278.52490999999998
2025-01-02	PLN	4.1622496
2025-01-02	PYG	7874.0
2025-01-02	QAR	3.6455001999999999
2025-01-02	RON	4.8452998000000003
2025-01-02	RSD	113.905
2025-01-02	RUB	111.0
2025-01-02	RWF	1377.8000999999999
2025-01-02	SAR	3.7564001999999999
2025-01-02	SBD	8.4965496999999992
2025-01-02	SCR	14.144901000000001
2025-01-02	SDG	600.52076
2025-01-02	SEK	11.162851
2025-01-02	SGD	1.3705997999999999
2025-01-02	SIT	233.44001
2025-01-02	SLE	22.895005000000001
2025-01-02	SOS	571.5
2025-01-02	STN	24.106400000000001
2025-01-02	SVC	8.7545003999999995
2025-01-02	SYP	13005.0
2025-01-02	SZL	18.744996
2025-01-02	THB	34.399994
2025-01-02	TJS	10.935001
2025-01-02	TMM	3.4996996
2025-01-02	TND	3.2126999000000001
2025-01-02	TOP	2.4283000000000001
2025-01-02	TRY	35.352601
2025-01-02	TTD	6.7867002999999997
2025-01-02	TWD	32.914002000000004
2025-01-02	TZS	2435.0
2025-01-02	UAH	42.085006999999997
2025-01-02	UGX	3678.0
2025-01-02	UYU	44.085006999999997
2025-01-02	UZS	12900.898999999999
2025-01-02	VES	52.506591999999998
2025-01-02	VND	25457.5
2025-01-02	VUV	119.5
2025-01-02	WST	2.8380003
2025-01-02	XAF	643.02490999999998
2025-01-02	XCD	2.7050000000000001
2025-01-02	XCG	1.7845002000000001
2025-01-02	XOF	632.75
2025-01-02	XPF	116.39
2025-01-02	ZAR	18.731202
2025-01-02	ZMW	28.059494999999998
2025-01-02	ZWD	379.5
2025-01-02	ZWG	26.343247000000002
2025-01-03	AED	3.6730003999999998
2025-01-03	AFN	70.390000000000001
2025-01-03	ALL	95.110000999999997
2025-01-03	AMD	399.625
2025-01-03	ANG	1.7845002000000001
2025-01-03	AOA	921.28247999999996
2025-01-03	ARS	1032.5
2025-01-03	AUD	1.6092997
2025-01-03	AWG	1.8100004999999999
2025-01-03	AZN	1.6999998999999999
2025-01-03	BAM	1.9020501000000001
2025-01-03	BBD	2.0191002
2025-01-03	BDT	121.5
2025-01-03	BEF	39.136505999999997
2025-01-03	BGN	1.8972998000000001
2025-01-03	BHD	0.37698502
2025-01-03	BIF	2957.6001000000001
2025-01-03	BMD	1.0
2025-01-03	BND	1.3701000999999999
2025-01-03	BOB	6.9350005000000001
2025-01-03	BRL	6.1802501999999997
2025-01-03	BSD	1.0
2025-01-03	BTC	0.010200002
2025-01-03	BTN	85.775497999999999
2025-01-03	BWP	13.908651000000001
2025-01-03	BYN	3.2726001999999998
2025-01-03	BZD	2.0002002999999999
2025-01-03	CAD	1.4447498999999999
2025-01-03	CDF	2856.5
2025-01-03	CHF	0.90834999999999999
2025-01-03	CLP	1017.7549
2025-01-03	CNH	7.3584003999999998
2025-01-03	CNY	7.3205996000000004
2025-01-03	COP	4353.8985000000002
2025-01-03	CRC	510.05493999999999
2025-01-03	CUP	24.0
2025-01-03	CVE	107.45
2025-01-03	CYP	0.56779999000000003
2025-01-03	CZK	24.407502000000001
2025-01-03	DEM	1.8975001
2025-01-03	DJF	177.60001
2025-01-03	DKK	7.2349500999999998
2025-01-03	DOP	61.119996
2025-01-03	DZD	135.84986000000001
2025-01-03	EGP	50.779998999999997
2025-01-03	ETB	128.45141000000001
2025-01-03	EUR	0.97002619999999995
2025-01-03	FIM	5.7683496999999999
2025-01-03	FJD	2.3267003000000002
2025-01-03	GBP	0.80505556
2025-01-03	GEL	2.8070002000000001
2025-01-03	GHS	14.699999999999999
2025-01-03	GMD	72.550004000000001
2025-01-03	GNF	8644.5
2025-01-03	GRD	330.58497
2025-01-03	GTQ	7.7150002000000004
2025-01-03	GYD	209.215
2025-01-03	HKD	7.7784500999999997
2025-01-03	HNL	25.335906999999999
2025-01-03	HTG	130.21879999999999
2025-01-03	HUF	403.29493000000002
2025-01-03	IDR	16190.0
2025-01-03	ILS	3.6480999000000001
2025-01-03	INR	85.766007000000002
2025-01-03	IQD	1310.0
2025-01-03	IRR	42002.5
2025-01-03	ISK	139.78
2025-01-03	JMD	156.06
2025-01-03	JOD	0.70985001999999997
2025-01-03	JPY	157.28501
2025-01-03	KES	129.25
2025-01-03	KGS	87.027146000000002
2025-01-03	KHR	4023.0
2025-01-03	KMF	479.5
2025-01-03	KRW	1468.8951
2025-01-03	KWD	0.30852997999999998
2025-01-03	KYD	0.83125002000000003
2025-01-03	KZT	524.64990999999998
2025-01-03	LAK	21819.0
2025-01-03	LBP	89550.0
2025-01-03	LKR	293.75
2025-01-03	LRD	185.0
2025-01-03	LSL	18.699051000000001
2025-01-03	LYD	4.9035998000000003
2025-01-03	MAD	10.081001000000001
2025-01-03	MDL	18.449997
2025-01-03	MGA	4706.0391
2025-01-03	MKD	59.615006000000001
2025-01-03	MMK	2100.0
2025-01-03	MNT	3424.0
2025-01-03	MOP	8.0179997000000007
2025-01-03	MUR	47.550004000000001
2025-01-03	MVR	15.460001
2025-01-03	MWK	1733.6700000000001
2025-01-03	MXN	20.629501999999999
2025-01-03	MXV	2.4737998000000001
2025-01-03	MYR	4.5
2025-01-03	MZN	63.904998999999997
2025-01-03	NAD	18.723557
2025-01-03	NGN	1543.5
2025-01-03	NIO	36.600006999999998
2025-01-03	NOK	11.365449999999999
2025-01-03	NPR	137.24001000000001
2025-01-03	NZD	1.7813998
2025-01-03	OMR	0.38500499999999999
2025-01-03	PAB	1.0
2025-01-03	PEN	3.7679996999999998
2025-01-03	PGK	4.0062503999999999
2025-01-03	PHP	58.076996000000001
2025-01-03	PKR	278.5
2025-01-03	PLN	4.1428500000000001
2025-01-03	PYG	7909.0860000000002
2025-01-03	QAR	3.6455001999999999
2025-01-03	RON	4.8247499999999999
2025-01-03	RSD	113.58001
2025-01-03	RUB	110.5
2025-01-03	RWF	1378.3798999999999
2025-01-03	SAR	3.7552995999999998
2025-01-03	SBD	8.4965496999999992
2025-01-03	SCR	14.962249999999999
2025-01-03	SDG	600.47071000000005
2025-01-03	SEK	11.1114
2025-01-03	SGD	1.3701000999999999
2025-01-03	SIT	232.49001000000001
2025-01-03	SLE	22.895005000000001
2025-01-03	SOS	571.5
2025-01-03	STN	24.009293
2025-01-03	SVC	8.7547999000000001
2025-01-03	SYP	13005.0
2025-01-03	SZL	18.720002000000001
2025-01-03	THB	34.479996
2025-01-03	TJS	10.895001000000001
2025-01-03	TMM	3.4996996
2025-01-03	TND	3.2163001000000002
2025-01-03	TOP	2.4118499999999998
2025-01-03	TRY	35.371353999999997
2025-01-03	TTD	6.7831001999999998
2025-01-03	TWD	32.927002000000002
2025-01-03	TZS	2465.0
2025-01-03	UAH	42.160004000000001
2025-01-03	UGX	3675.0
2025-01-03	UYU	43.914994
2025-01-03	UZS	12910.18
2025-01-03	VES	52.945740000000001
2025-01-03	VND	25425.0
2025-01-03	VUV	119.5
2025-01-03	WST	2.8380003
2025-01-03	XAF	642.31006000000002
2025-01-03	XCD	2.7050000000000001
2025-01-03	XCG	1.7845002000000001
2025-01-03	XOF	638.0
2025-01-03	XPF	115.92
2025-01-03	ZAR	18.742203
2025-01-03	ZMW	27.958100000000002
2025-01-03	ZWD	379.5
2025-01-03	ZWG	26.339051000000001
2025-01-06	AED	3.6730003999999998
2025-01-06	AFN	70.890000000000001
2025-01-06	ALL	94.789993999999993
2025-01-06	AMD	399.625
2025-01-06	ANG	1.7845002000000001
2025-01-06	AOA	921.12012000000004
2025-01-06	ARS	1034.75
2025-01-06	AUD	1.6010504000000001
2025-01-06	AWG	1.8100004999999999
2025-01-06	AZN	1.6999998999999999
2025-01-06	BAM	1.8871003
2025-01-06	BBD	2.0191002
2025-01-06	BDT	121.5
2025-01-06	BEF	38.835006999999997
2025-01-06	BGN	1.8787499000000001
2025-01-06	BHD	0.37698502
2025-01-06	BIF	2957.6750999999999
2025-01-06	BMD	1.0
2025-01-06	BND	1.3634005
2025-01-06	BOB	6.9250002000000004
2025-01-06	BRL	6.1155501000000001
2025-01-06	BSD	1.0
2025-01-06	BTC	9.7999982999999995E-3
2025-01-06	BTN	85.696503000000007
2025-01-06	BWP	13.841151
2025-01-06	BYN	3.2726001999999998
2025-01-06	BZD	2.0002002999999999
2025-01-06	CAD	1.4331503000000001
2025-01-06	CDF	2856.5
2025-01-06	CHF	0.90464997999999996
2025-01-06	CLP	1011.0
2025-01-06	CNH	7.3460998999999996
2025-01-06	CNY	7.3224497
2025-01-06	COP	4340.0
2025-01-06	CRC	508.13501000000002
2025-01-06	CUP	24.0
2025-01-06	CVE	106.605
2025-01-06	CYP	0.56344998000000002
2025-01-06	CZK	24.212494
2025-01-06	DEM	1.8829003
2025-01-06	DJF	177.60001
2025-01-06	DKK	7.1786003999999997
2025-01-06	DOP	61.199997000000003
2025-01-06	DZD	135.38476
2025-01-06	EGP	50.649994
2025-01-06	ETB	127.7788
2025-01-06	EUR	0.96241748999999999
2025-01-06	FIM	5.7239503999999997
2025-01-06	FJD	2.3197003
2025-01-06	GBP	0.79868991
2025-01-06	GEL	2.8199996999999999
2025-01-06	GHS	14.73
2025-01-06	GMD	72.475007000000005
2025-01-06	GNF	8644.5
2025-01-06	GRD	328.03492
2025-01-06	GTQ	7.7200002999999997
2025-01-06	GYD	209.215
2025-01-06	HKD	7.7754002
2025-01-06	HNL	25.345199999999998
2025-01-06	HTG	130.1276
2025-01-06	HUF	400.47998999999999
2025-01-06	IDR	16195.0
2025-01-06	ILS	3.6323995999999998
2025-01-06	INR	85.710007000000004
2025-01-06	IQD	1310.0
2025-01-06	IRR	42002.5
2025-01-06	ISK	139.65000000000001
2025-01-06	JMD	156.41001
2025-01-06	JOD	0.70980001000000004
2025-01-06	JPY	157.625
2025-01-06	KES	129.30000999999999
2025-01-06	KGS	87.027146000000002
2025-01-06	KHR	4026.0
2025-01-06	KMF	474.67993999999999
2025-01-06	KRW	1463.0800999999999
2025-01-06	KWD	0.30839998000000002
2025-01-06	KYD	0.83125002000000003
2025-01-06	KZT	528.5
2025-01-06	LAK	21809.0
2025-01-06	LBP	89550.0
2025-01-06	LKR	295.6001
2025-01-06	LRD	185.0
2025-01-06	LSL	18.576644999999999
2025-01-06	LYD	4.9256000999999996
2025-01-06	MAD	10.008100000000001
2025-01-06	MDL	18.451004999999999
2025-01-06	MGA	4681.1953999999996
2025-01-06	MKD	59.714996999999997
2025-01-06	MMK	2100.0
2025-01-06	MNT	3425.0
2025-01-06	MOP	8.0129996000000006
2025-01-06	MUR	46.75
2025-01-06	MVR	15.460001
2025-01-06	MWK	1733.6700000000001
2025-01-06	MXN	20.317505000000001
2025-01-06	MXV	2.4341002
2025-01-06	MYR	4.5109997000000002
2025-01-06	MZN	63.904998999999997
2025-01-06	NAD	18.574997
2025-01-06	NGN	1542.5
2025-01-06	NIO	36.600006999999998
2025-01-06	NOK	11.2919
2025-01-06	NPR	137.33000999999999
2025-01-06	NZD	1.7721005000000001
2025-01-06	OMR	0.38500499999999999
2025-01-06	PAB	1.0
2025-01-06	PEN	3.7635003
2025-01-06	PGK	4.0078497000000004
2025-01-06	PHP	58.054993000000003
2025-01-06	PKR	278.55005
2025-01-06	PLN	4.0939503000000004
2025-01-06	PYG	7914.0039999999999
2025-01-06	QAR	3.6455001999999999
2025-01-06	RON	4.7865000000000002
2025-01-06	RSD	112.71001
2025-01-06	RUB	107.5
2025-01-06	RWF	1379.0300999999999
2025-01-06	SAR	3.7552004000000001
2025-01-06	SBD	8.4965496999999992
2025-01-06	SCR	14.1591
2025-01-06	SDG	600.52076
2025-01-06	SEK	11.047051
2025-01-06	SGD	1.3634005
2025-01-06	SIT	230.69999999999999
2025-01-06	SLE	22.904999
2025-01-06	SOS	571.5
2025-01-06	STN	23.821000000000002
2025-01-06	SVC	8.7545003999999995
2025-01-06	SYP	13005.0
2025-01-06	SZL	18.576294000000001
2025-01-06	THB	34.619996
2025-01-06	TJS	10.9
2025-01-06	TMM	3.4996996
2025-01-06	TND	3.1967001000000002
2025-01-06	TOP	2.4218503
2025-01-06	TRY	35.303055000000001
2025-01-06	TTD	6.7796497999999996
2025-01-06	TWD	32.774003
2025-01-06	TZS	2485.0
2025-01-06	UAH	42.244996
2025-01-06	UGX	3691.0
2025-01-06	UYU	43.985000999999997
2025-01-06	UZS	12925.110000000001
2025-01-06	VES	52.945740000000001
2025-01-06	VND	25380.0
2025-01-06	VUV	119.5
2025-01-06	WST	2.8283996999999999
2025-01-06	XAF	642.92505000000006
2025-01-06	XCD	2.7050000000000001
2025-01-06	XCG	1.7845002000000001
2025-01-06	XOF	638.0
2025-01-06	XPF	115.01000000000001
2025-01-06	ZAR	18.575745000000001
2025-01-06	ZMW	28.007156999999999
2025-01-06	ZWD	379.5
2025-01-06	ZWG	26.222306
2025-01-07	AED	3.6730003999999998
2025-01-07	AFN	71.059997999999993
2025-01-07	ALL	94.399994000000007
2025-01-07	AMD	399.75
2025-01-07	ANG	1.7845002000000001
2025-01-07	AOA	921.3501
2025-01-07	ARS	1035.25
2025-01-07	AUD	1.6051503
2025-01-07	AWG	1.8100004999999999
2025-01-07	AZN	1.6999998999999999
2025-01-07	BAM	1.8963004000000001
2025-01-07	BBD	2.0191002
2025-01-07	BDT	121.75
2025-01-07	BEF	39.0
2025-01-07	BGN	1.8915005
2025-01-07	BHD	0.37698000999999998
2025-01-07	BIF	2957.8000999999999
2025-01-07	BMD	1.0
2025-01-07	BND	1.3641996999999999
2025-01-07	BOB	6.9350005000000001
2025-01-07	BRL	6.1013498999999998
2025-01-07	BSD	1.0
2025-01-07	BTC	1.0400001000000001E-2
2025-01-07	BTN	85.745498999999995
2025-01-07	BWP	13.898901
2025-01-07	BYN	3.2726001999999998
2025-01-07	BZD	2.0002002999999999
2025-01-07	CAD	1.4369498000000001
2025-01-07	CDF	2857.5
2025-01-07	CHF	0.90955001999999996
2025-01-07	CLP	1004.6202
2025-01-07	CNH	7.3409997000000002
2025-01-07	CNY	7.3264503999999997
2025-01-07	COP	4343.0
2025-01-07	CRC	508.66503999999998
2025-01-07	CUP	24.0
2025-01-07	CVE	107.125
2025-01-07	CYP	0.56585001999999995
2025-01-07	CZK	24.302002000000002
2025-01-07	DEM	1.8908997000000001
2025-01-07	DJF	177.60001
2025-01-07	DKK	7.2147503000000004
2025-01-07	DOP	61.199997000000003
2025-01-07	DZD	135.44804999999999
2025-01-07	EGP	50.649994
2025-01-07	ETB	127.7788
2025-01-07	EUR	0.96711760999999996
2025-01-07	FIM	5.7482996000000002
2025-01-07	FJD	2.3228998999999999
2025-01-07	GBP	0.80147486999999995
2025-01-07	GEL	2.8195496000000002
2025-01-07	GHS	14.73
2025-01-07	GMD	72.475007000000005
2025-01-07	GNF	8644.5
2025-01-07	GRD	329.43506000000002
2025-01-07	GTQ	7.7174997999999997
2025-01-07	GYD	209.14501000000001
2025-01-07	HKD	7.7768497999999999
2025-01-07	HNL	25.345199999999998
2025-01-07	HTG	130.57499999999999
2025-01-07	HUF	401.875
2025-01-07	IDR	16130.0
2025-01-07	ILS	3.6511002000000001
2025-01-07	INR	85.807998999999995
2025-01-07	IQD	1310.0
2025-01-07	IRR	42002.5
2025-01-07	ISK	140.52001000000001
2025-01-07	JMD	156.61000999999999
2025-01-07	JOD	0.70980001000000004
2025-01-07	JPY	158.04499999999999
2025-01-07	KES	129.40000000000001
2025-01-07	KGS	87.027146000000002
2025-01-07	KHR	4026.0
2025-01-07	KMF	474.41993000000002
2025-01-07	KRW	1455.1102000000001
2025-01-07	KWD	0.30844999000000001
2025-01-07	KYD	0.83125002000000003
2025-01-07	KZT	528.5
2025-01-07	LAK	21801.0
2025-01-07	LBP	89550.0
2025-01-07	LKR	295.5
2025-01-07	LRD	186.0
2025-01-07	LSL	18.706451999999999
2025-01-07	LYD	4.9088001999999999
2025-01-07	MAD	10.055101000000001
2025-01-07	MDL	18.449997
2025-01-07	MGA	4731.6211000000003
2025-01-07	MKD	59.690002999999997
2025-01-07	MMK	2100.0
2025-01-07	MNT	3426.0
2025-01-07	MOP	8.0150003999999999
2025-01-07	MUR	46.449997000000003
2025-01-07	MVR	15.460001
2025-01-07	MWK	1733.6700000000001
2025-01-07	MXN	20.324997
2025-01-07	MXV	2.4302997999999998
2025-01-07	MYR	4.4875002000000004
2025-01-07	MZN	63.904998999999997
2025-01-07	NAD	18.706451999999999
2025-01-07	NGN	1538.8000999999999
2025-01-07	NIO	36.600006999999998
2025-01-07	NOK	11.3622
2025-01-07	NPR	137.15000000000001
2025-01-07	NZD	1.7746001
2025-01-07	OMR	0.38498002999999997
2025-01-07	PAB	1.0
2025-01-07	PEN	3.7764997999999999
2025-01-07	PGK	4.0670995999999997
2025-01-07	PHP	58.214996999999997
2025-01-07	PKR	278.57495999999998
2025-01-07	PLN	4.1217499000000002
2025-01-07	PYG	7887.0
2025-01-07	QAR	3.6457500999999999
2025-01-07	RON	4.8090497000000001
2025-01-07	RSD	113.28
2025-01-07	RUB	107.25
2025-01-07	RWF	1379.7701
2025-01-07	SAR	3.7547999000000001
2025-01-07	SBD	8.4965496999999992
2025-01-07	SCR	14.883350999999999
2025-01-07	SDG	600.47071000000005
2025-01-07	SEK	11.120801
2025-01-07	SGD	1.3641996999999999
2025-01-07	SIT	231.68000000000001
2025-01-07	SLE	22.660004000000001
2025-01-07	SOS	571.5
2025-01-07	STN	23.936204
2025-01-07	SVC	8.7547999000000001
2025-01-07	SYP	13005.0
2025-01-07	SZL	18.688797000000001
2025-01-07	THB	34.554993000000003
2025-01-07	TJS	10.895001000000001
2025-01-07	TMM	3.4996996
2025-01-07	TND	3.2061004999999998
2025-01-07	TOP	2.4212503999999999
2025-01-07	TRY	35.332703000000002
2025-01-07	TTD	6.7832002999999998
2025-01-07	TWD	32.766998999999998
2025-01-07	TZS	2470.0
2025-01-07	UAH	42.259995000000004
2025-01-07	UGX	3693.0
2025-01-07	UYU	43.985000999999997
2025-01-07	UZS	12943.102000000001
2025-01-07	VES	53.004058999999998
2025-01-07	VND	25370.0
2025-01-07	VUV	119.5
2025-01-07	WST	2.8268004000000002
2025-01-07	XAF	645.39502000000005
2025-01-07	XCD	2.7050000000000001
2025-01-07	XCG	1.7845002000000001
2025-01-07	XOF	629.5
2025-01-07	XPF	115.57001
2025-01-07	ZAR	18.698349
2025-01-07	ZMW	28.236495999999999
2025-01-07	ZWD	379.5
2025-01-07	ZWG	25.862504000000001
2025-01-08	AED	3.6730003999999998
2025-01-08	AFN	71.059997999999993
2025-01-08	ALL	95.184997999999993
2025-01-08	AMD	396.46998000000002
2025-01-08	ANG	1.7845002000000001
2025-01-08	AOA	921.65747999999996
2025-01-08	ARS	1035.75
2025-01-08	AUD	1.6089001000000001
2025-01-08	AWG	1.8100004999999999
2025-01-08	AZN	1.6999998999999999
2025-01-08	BAM	1.9002505000000001
2025-01-08	BBD	2.0191002
2025-01-08	BDT	121.5
2025-01-08	BEF	39.098495999999997
2025-01-08	BGN	1.8954496999999999
2025-01-08	BHD	0.37699998000000001
2025-01-08	BIF	2958.0
2025-01-08	BMD	1.0
2025-01-08	BND	1.3678504
2025-01-08	BOB	6.9250002000000004
2025-01-08	BRL	6.1057500999999998
2025-01-08	BSD	1.0
2025-01-08	BTC	0.010600001
2025-01-08	BTN	85.906495000000007
2025-01-08	BWP	14.025501
2025-01-08	BYN	3.2700005000000001
2025-01-08	BZD	2.0002002999999999
2025-01-08	CAD	1.4375
2025-01-08	CDF	2857.5
2025-01-08	CHF	0.91109998000000003
2025-01-08	CLP	1001.6851
2025-01-08	CNH	7.3531503999999996
2025-01-08	CNY	7.3316498000000001
2025-01-08	COP	4326.0
2025-01-08	CRC	508.5
2025-01-08	CUP	24.0
2025-01-08	CVE	107.35001
2025-01-08	CYP	0.56725002000000002
2025-01-08	CZK	24.341507
2025-01-08	DEM	1.8956500000000001
2025-01-08	DJF	177.60001
2025-01-08	DKK	7.2311000999999999
2025-01-08	DOP	61.335006999999997
2025-01-08	DZD	135.87465
2025-01-08	EGP	50.600006999999998
2025-01-08	ETB	127.77161
2025-01-08	EUR	0.96908576000000002
2025-01-08	FIM	5.7627496999999996
2025-01-08	FJD	2.3272496
2025-01-08	GBP	0.80889792000000005
2025-01-08	GEL	2.8420000999999999
2025-01-08	GHS	14.75
2025-01-08	GMD	72.5
2025-01-08	GNF	8646.5
2025-01-08	GRD	330.26490000000001
2025-01-08	GTQ	7.7174997999999997
2025-01-08	GYD	209.215
2025-01-08	HKD	7.7784997000000002
2025-01-08	HNL	25.345199999999998
2025-01-08	HTG	130.01050000000001
2025-01-08	HUF	401.46998000000002
2025-01-08	IDR	16195.0
2025-01-08	ILS	3.6611004
2025-01-08	INR	85.921998000000002
2025-01-08	IQD	1310.0
2025-01-08	IRR	42002.5
2025-01-08	ISK	140.62
2025-01-08	JMD	156.81
2025-01-08	JOD	0.70980001000000004
2025-01-08	JPY	158.35499999999999
2025-01-08	KES	129.25
2025-01-08	KGS	87.023453000000003
2025-01-08	KHR	4029.0
2025-01-08	KMF	478.89990999999998
2025-01-08	KRW	1459.8602000000001
2025-01-08	KWD	0.30826003000000002
2025-01-08	KYD	0.83125002000000003
2025-01-08	KZT	526.30005000000006
2025-01-08	LAK	21801.0
2025-01-08	LBP	89550.0
2025-01-08	LKR	296.0
2025-01-08	LRD	186.0
2025-01-08	LSL	18.887345
2025-01-08	LYD	4.9181996000000003
2025-01-08	MAD	10.046500999999999
2025-01-08	MDL	18.431504
2025-01-08	MGA	4726.9453999999996
2025-01-08	MKD	59.740006000000001
2025-01-08	MMK	2100.0
2025-01-08	MNT	3426.0
2025-01-08	MOP	8.0089998999999992
2025-01-08	MUR	46.600006999999998
2025-01-08	MVR	15.460001
2025-01-08	MWK	1733.6700000000001
2025-01-08	MXN	20.390502999999999
2025-01-08	MXV	2.4403000000000001
2025-01-08	MYR	4.5024996000000002
2025-01-08	MZN	63.904998999999997
2025-01-08	NAD	18.908204000000001
2025-01-08	NGN	1543.8300999999999
2025-01-08	NIO	36.600006999999998
2025-01-08	NOK	11.402799999999999
2025-01-08	NPR	137.36000999999999
2025-01-08	NZD	1.7829999999999999
2025-01-08	OMR	0.38497502
2025-01-08	PAB	1.0
2025-01-08	PEN	3.7745505000000001
2025-01-08	PGK	4.0094500000000002
2025-01-08	PHP	58.529998999999997
2025-01-08	PKR	278.52490999999998
2025-01-08	PLN	4.1425504999999996
2025-01-08	PYG	7852.5312999999996
2025-01-08	QAR	3.6457500999999999
2025-01-08	RON	4.8183002999999998
2025-01-08	RSD	113.53
2025-01-08	RUB	104.5
2025-01-08	RWF	1379.7701
2025-01-08	SAR	3.7543001999999999
2025-01-08	SBD	8.4965496999999992
2025-01-08	SCR	14.956151
2025-01-08	SDG	600.52076
2025-01-08	SEK	11.150550000000001
2025-01-08	SGD	1.3678504
2025-01-08	SIT	232.26499999999999
2025-01-08	SLE	22.804993
2025-01-08	SOS	571.5
2025-01-08	STN	23.986053999999999
2025-01-08	SVC	8.7545003999999995
2025-01-08	SYP	13005.0
2025-01-08	SZL	18.903794000000001
2025-01-08	THB	34.634995000000004
2025-01-08	TJS	10.94
2025-01-08	TMM	3.4996996
2025-01-08	TND	3.2040997
2025-01-08	TOP	2.4247999999999998
2025-01-08	TRY	35.312851000000002
2025-01-08	TTD	6.7823495999999999
2025-01-08	TWD	32.875
2025-01-08	TZS	2490.0
2025-01-08	UAH	42.330002
2025-01-08	UGX	3704.0
2025-01-08	UYU	43.660004000000001
2025-01-08	UZS	12957.981
2025-01-08	VES	53.216095000000003
2025-01-08	VND	25382.5
2025-01-08	VUV	119.5
2025-01-08	WST	2.8347997999999999
2025-01-08	XAF	642.38500999999997
2025-01-08	XCD	2.7050000000000001
2025-01-08	XCG	1.7845002000000001
2025-01-08	XOF	634.75
2025-01-08	XPF	115.81
2025-01-08	ZAR	18.910004000000001
2025-01-08	ZMW	28.158707
2025-01-08	ZWD	379.5
2025-01-08	ZWG	25.883194
2025-01-09	AED	3.6730499999999999
2025-01-09	AFN	70.940003000000004
2025-01-09	ALL	95.369996
2025-01-09	AMD	399.75
2025-01-09	ANG	1.7845002000000001
2025-01-09	AOA	922.0
2025-01-09	ARS	1036.75
2025-01-09	AUD	1.61405
2025-01-09	AWG	1.8100004999999999
2025-01-09	AZN	1.6999998999999999
2025-01-09	BAM	1.9036503
2025-01-09	BBD	2.0191002
2025-01-09	BDT	121.995
2025-01-09	BEF	39.167008000000003
2025-01-09	BGN	1.8989497
2025-01-09	BHD	0.37698000999999998
2025-01-09	BIF	2958.0250000000001
2025-01-09	BMD	1.0
2025-01-09	BND	1.3683997000000001
2025-01-09	BOB	6.9250002000000004
2025-01-09	BRL	6.0365000000000002
2025-01-09	BSD	1.0
2025-01-09	BTC	0.010899999
2025-01-09	BTN	85.865493999999998
2025-01-09	BWP	14.025501
2025-01-09	BYN	3.2700005000000001
2025-01-09	BZD	2.0002002999999999
2025-01-09	CAD	1.4394503000000001
2025-01-09	CDF	2845.0
2025-01-09	CHF	0.91219998000000002
2025-01-09	CLP	1007.0
2025-01-09	CNH	7.3562498999999999
2025-01-09	CNY	7.3321505
2025-01-09	COP	4327.5
2025-01-09	CRC	505.5
2025-01-09	CUP	24.0
2025-01-09	CVE	107.53501
2025-01-09	CYP	0.56825000999999997
2025-01-09	CZK	24.358001999999999
2025-01-09	DEM	1.8989497
2025-01-09	DJF	177.60001
2025-01-09	DKK	7.2437000999999999
2025-01-09	DOP	61.479996
2025-01-09	DZD	135.94980000000001
2025-01-09	EGP	50.559494999999998
2025-01-09	ETB	127.98841
2025-01-09	EUR	0.97092080999999997
2025-01-09	FIM	5.7728501000000003
2025-01-09	FJD	2.3558503000000002
2025-01-09	GBP	0.81254601999999998
2025-01-09	GEL	2.8300000000000001
2025-01-09	GHS	14.770001000000001
2025-01-09	GMD	72.5
2025-01-09	GNF	8645.5
2025-01-09	GRD	330.84498000000002
2025-01-09	GTQ	7.7174997999999997
2025-01-09	GYD	209.215
2025-01-09	HKD	7.7825499000000002
2025-01-09	HNL	25.363999
2025-01-09	HTG	130.5548
2025-01-09	HUF	401.65503000000001
2025-01-09	IDR	16200.0
2025-01-09	ILS	3.6591998000000001
2025-01-09	INR	85.899994000000007
2025-01-09	IQD	1310.0
2025-01-09	IRR	42002.5
2025-01-09	ISK	140.87
2025-01-09	JMD	156.36000999999999
2025-01-09	JOD	0.70985001999999997
2025-01-09	JPY	158.14501000000001
2025-01-09	KES	129.5
2025-01-09	KGS	87.027146000000002
2025-01-09	KHR	4032.0
2025-01-09	KMF	478.05005
2025-01-09	KRW	1459.4100000000001
2025-01-09	KWD	0.30830002000000001
2025-01-09	KYD	0.83125002000000003
2025-01-09	KZT	526.02490999999998
2025-01-09	LAK	21820.0
2025-01-09	LBP	89550.0
2025-01-09	LKR	294.625
2025-01-09	LRD	186.0
2025-01-09	LSL	18.920548
2025-01-09	LYD	4.9315996999999996
2025-01-09	MAD	10.0595
2025-01-09	MDL	18.481003000000001
2025-01-09	MGA	4735.6641
2025-01-09	MKD	59.684998
2025-01-09	MMK	2100.0
2025-01-09	MNT	3427.0
2025-01-09	MOP	8.0210000000000008
2025-01-09	MUR	46.770004999999998
2025-01-09	MVR	15.460001
2025-01-09	MWK	1733.6700000000001
2025-01-09	MXN	20.502503000000001
2025-01-09	MXV	2.4519997
2025-01-09	MYR	4.5030003000000001
2025-01-09	MZN	63.904998999999997
2025-01-09	NAD	18.936005000000002
2025-01-09	NGN	1551.2900999999999
2025-01-09	NIO	36.600006999999998
2025-01-09	NOK	11.396400999999999
2025-01-09	NPR	137.36501000000001
2025-01-09	NZD	1.7858495999999999
2025-01-09	OMR	0.38497502
2025-01-09	PAB	1.0
2025-01-09	PEN	3.7629996000000001
2025-01-09	PGK	4.0105496
2025-01-09	PHP	58.464005
2025-01-09	PKR	278.7251
2025-01-09	PLN	4.1374503000000002
2025-01-09	PYG	7873.1953999999996
2025-01-09	QAR	3.6457500999999999
2025-01-09	RON	4.8283500999999998
2025-01-09	RSD	113.76000000000001
2025-01-09	RUB	102.25
2025-01-09	RWF	1382.5
2025-01-09	SAR	3.7543001999999999
2025-01-09	SBD	8.4965496999999992
2025-01-09	SCR	14.3172
2025-01-09	SDG	600.47071000000005
2025-01-09	SEK	11.155301
2025-01-09	SGD	1.3683997000000001
2025-01-09	SIT	232.66999999999999
2025-01-09	SLE	22.910004000000001
2025-01-09	SOS	571.5
2025-01-09	STN	24.029098999999999
2025-01-09	SVC	8.7547999000000001
2025-01-09	SYP	13005.0
2025-01-09	SZL	18.934998
2025-01-09	THB	34.589996999999997
2025-01-09	TJS	10.930001000000001
2025-01-09	TMM	3.4996996
2025-01-09	TND	3.2194995999999998
2025-01-09	TOP	2.4418498
2025-01-09	TRY	35.347504000000001
2025-01-09	TTD	6.7885999999999997
2025-01-09	TWD	32.880997000000001
2025-01-09	TZS	2510.0
2025-01-09	UAH	42.399597999999997
2025-01-09	UGX	3701.0
2025-01-09	UYU	43.660004000000001
2025-01-09	UZS	12935.441999999999
2025-01-09	VES	53.784882000000003
2025-01-09	VND	25382.5
2025-01-09	VUV	119.5
2025-01-09	WST	2.8538999999999999
2025-01-09	XAF	642.93994999999995
2025-01-09	XCD	2.7050000000000001
2025-01-09	XCG	1.7845002000000001
2025-01-09	XOF	637.0
2025-01-09	XPF	116.015
2025-01-09	ZAR	18.934403
2025-01-09	ZMW	27.774994
2025-01-09	ZWD	379.5
2025-01-09	ZWG	26.414048000000001
2025-01-10	AED	3.6729001999999999
2025-01-10	AFN	72.210007000000004
2025-01-10	ALL	95.869996
2025-01-10	AMD	400.0
2025-01-10	ANG	1.7845002000000001
2025-01-10	AOA	921.12012000000004
2025-01-10	ARS	1036.75
2025-01-10	AUD	1.6265498
2025-01-10	AWG	1.8100004999999999
2025-01-10	AZN	1.6999998999999999
2025-01-10	BAM	1.9137497000000001
2025-01-10	BBD	2.0191002
2025-01-10	BDT	121.995
2025-01-10	BEF	39.365997999999998
2025-01-10	BGN	1.9089499000000001
2025-01-10	BHD	0.37698000999999998
2025-01-10	BIF	2958.1500000000001
2025-01-10	BMD	1.0
2025-01-10	BND	1.3715001
2025-01-10	BOB	6.9250002000000004
2025-01-10	BRL	6.1057997000000004
2025-01-10	BSD	1.0
2025-01-10	BTC	0.010600001
2025-01-10	BTN	86.035507999999993
2025-01-10	BWP	14.05485
2025-01-10	BYN	3.2726001999999998
2025-01-10	BZD	2.0002002999999999
2025-01-10	CAD	1.4422503
2025-01-10	CDF	2850.0
2025-01-10	CHF	0.91645003000000003
2025-01-10	CLP	1011.875
2025-01-10	CNH	7.3624497
2025-01-10	CNY	7.3326501999999998
2025-01-10	COP	4345.25
2025-01-10	CRC	505.28492
2025-01-10	CUP	24.0
2025-01-10	CVE	108.11001
2025-01-10	CYP	0.57115000999999999
2025-01-10	CZK	24.479996
2025-01-10	DEM	1.9085999
2025-01-10	DJF	177.60001
2025-01-10	DKK	7.2819004999999999
2025-01-10	DOP	61.25
2025-01-10	DZD	136.01856000000001
2025-01-10	EGP	50.559494999999998
2025-01-10	ETB	127.85311
2025-01-10	EUR	0.97603786000000003
2025-01-10	FIM	5.8021001999999999
2025-01-10	FJD	2.3392000999999998
2025-01-10	GBP	0.81910145999999995
2025-01-10	GEL	2.8290004999999998
2025-01-10	GHS	14.800001
2025-01-10	GMD	72.509995000000004
2025-01-10	GNF	8647.0
2025-01-10	GRD	332.52001999999999
2025-01-10	GTQ	7.7180004999999996
2025-01-10	GYD	209.215
2025-01-10	HKD	7.7874002999999998
2025-01-10	HNL	25.363999
2025-01-10	HTG	130.1816
2025-01-10	HUF	403.4751
2025-01-10	IDR	16185.0
2025-01-10	ILS	3.6863003000000001
2025-01-10	INR	86.195008000000001
2025-01-10	IQD	1310.0
2025-01-10	IRR	42002.5
2025-01-10	ISK	141.23500999999999
2025-01-10	JMD	156.47501
2025-01-10	JOD	0.70985001999999997
2025-01-10	JPY	157.70500999999999
2025-01-10	KES	129.42500999999999
2025-01-10	KGS	87.027146000000002
2025-01-10	KHR	4032.0
2025-01-10	KMF	480.78003000000001
2025-01-10	KRW	1475.0800999999999
2025-01-10	KWD	0.30855000999999999
2025-01-10	KYD	0.83125002000000003
2025-01-10	KZT	527.42505000000006
2025-01-10	LAK	21823.0
2025-01-10	LBP	89550.0
2025-01-10	LKR	294.55005
2025-01-10	LRD	187.0
2025-01-10	LSL	19.108505999999998
2025-01-10	LYD	4.9315996999999996
2025-01-10	MAD	10.085901
2025-01-10	MDL	18.481003000000001
2025-01-10	MGA	4706.8594000000003
2025-01-10	MKD	59.714996999999997
2025-01-10	MMK	2100.0
2025-01-10	MNT	3428.0
2025-01-10	MOP	8.0249997000000004
2025-01-10	MUR	46.830002
2025-01-10	MVR	15.460001
2025-01-10	MWK	1733.6700000000001
2025-01-10	MXN	20.718003
2025-01-10	MXV	2.4761000000000002
2025-01-10	MYR	4.4965001000000004
2025-01-10	MZN	63.904998999999997
2025-01-10	NAD	19.115051999999999
2025-01-10	NGN	1551.6700000000001
2025-01-10	NIO	36.600006999999998
2025-01-10	NOK	11.475951
2025-01-10	NPR	137.55000999999999
2025-01-10	NZD	1.7996998
2025-01-10	OMR	0.38498002999999997
2025-01-10	PAB	1.0
2025-01-10	PEN	3.7720004
2025-01-10	PGK	4.0094500000000002
2025-01-10	PHP	58.651992999999997
2025-01-10	PKR	278.5
2025-01-10	PLN	4.1635504000000001
2025-01-10	PYG	7879.6836000000003
2025-01-10	QAR	3.6457500999999999
2025-01-10	RON	4.8570500000000001
2025-01-10	RSD	114.35001
2025-01-10	RUB	101.75
2025-01-10	RWF	1380.0900999999999
2025-01-10	SAR	3.7539997999999999
2025-01-10	SBD	8.4965496999999992
2025-01-10	SCR	14.377300999999999
2025-01-10	SDG	600.52076
2025-01-10	SEK	11.223000000000001
2025-01-10	SGD	1.3715001
2025-01-10	SIT	233.85001
2025-01-10	SLE	22.910004000000001
2025-01-10	SOS	571.5
2025-01-10	STN	24.156952
2025-01-10	SVC	8.7545003999999995
2025-01-10	SYP	13005.0
2025-01-10	SZL	19.121307999999999
2025-01-10	THB	34.684998
2025-01-10	TJS	10.9
2025-01-10	TMM	3.4996996
2025-01-10	TND	3.2182502999999998
2025-01-10	TOP	2.4112502
2025-01-10	TRY	35.423996000000002
2025-01-10	TTD	6.7892504000000002
2025-01-10	TWD	33.119506999999999
2025-01-10	TZS	2517.0
2025-01-10	UAH	42.265000000000001
2025-01-10	UGX	3697.0
2025-01-10	UYU	43.699997000000003
2025-01-10	UZS	12952.0
2025-01-10	VES	53.811753000000003
2025-01-10	VND	25370.0
2025-01-10	VUV	119.5
2025-01-10	WST	2.8380003
2025-01-10	XAF	648.58007999999995
2025-01-10	XCD	2.7050000000000001
2025-01-10	XCG	1.7845002000000001
2025-01-10	XOF	637.25
2025-01-10	XPF	116.63500000000001
2025-01-10	ZAR	19.109497999999999
2025-01-10	ZMW	27.625
2025-01-10	ZWD	379.5
2025-01-10	ZWG	26.057908000000001
2025-01-13	AED	3.6730003999999998
2025-01-13	AFN	72.210007000000004
2025-01-13	ALL	95.919999000000004
2025-01-13	AMD	399.50488999999999
2025-01-13	ANG	1.7845002000000001
2025-01-13	AOA	921.5
2025-01-13	ARS	1039.5
2025-01-13	AUD	1.6186505
2025-01-13	AWG	1.8100004999999999
2025-01-13	AZN	1.6999998999999999
2025-01-13	BAM	1.9137497000000001
2025-01-13	BBD	2.0191002
2025-01-13	BDT	121.5
2025-01-13	BEF	39.477006000000003
2025-01-13	BGN	1.9179497000000001
2025-01-13	BHD	0.37699002999999998
2025-01-13	BIF	2958.2750000000001
2025-01-13	BMD	1.0
2025-01-13	BND	1.3696499
2025-01-13	BOB	6.9350005000000001
2025-01-13	BRL	6.0949001999999997
2025-01-13	BSD	1.0
2025-01-13	BTC	0.010600001
2025-01-13	BTN	86.691497999999996
2025-01-13	BWP	14.084951
2025-01-13	BYN	3.2726001999999998
2025-01-13	BZD	2.0002002999999999
2025-01-13	CAD	1.4378995999999999
2025-01-13	CDF	2842.0
2025-01-13	CHF	0.91675002000000005
2025-01-13	CLP	1007.105
2025-01-13	CNH	7.3472996000000004
2025-01-13	CNY	7.3319501999999996
2025-01-13	COP	4303.0
2025-01-13	CRC	503.98511000000002
2025-01-13	CUP	24.0
2025-01-13	CVE	108.11001
2025-01-13	CYP	0.57274997999999999
2025-01-13	CZK	24.628997999999999
2025-01-13	DEM	1.9139995999999999
2025-01-13	DJF	178.07499999999999
2025-01-13	DKK	7.2823000000000002
2025-01-13	DOP	61.169998999999997
2025-01-13	DZD	136.08095
2025-01-13	EGP	50.509995000000004
2025-01-13	ETB	127.8557
2025-01-13	EUR	0.97608603000000005
2025-01-13	FIM	5.8185998000000003
2025-01-13	FJD	2.3648004999999999
2025-01-13	GBP	0.81953805999999996
2025-01-13	GEL	2.8339997000000001
2025-01-13	GHS	14.824999999999999
2025-01-13	GMD	72.475007000000005
2025-01-13	GNF	8647.5
2025-01-13	GRD	333.46508999999998
2025-01-13	GTQ	7.7130003
2025-01-13	GYD	209.215
2025-01-13	HKD	7.7858495999999997
2025-01-13	HNL	25.376404000000001
2025-01-13	HTG	130.60001
2025-01-13	HUF	403.10498999999999
2025-01-13	IDR	16275.0
2025-01-13	ILS	3.6288003999999998
2025-01-13	INR	86.651000999999994
2025-01-13	IQD	1310.0
2025-01-13	IRR	42002.5
2025-01-13	ISK	141.04499999999999
2025-01-13	JMD	156.19001
2025-01-13	JOD	0.70985001999999997
2025-01-13	JPY	157.47999999999999
2025-01-13	KES	129.5
2025-01-13	KGS	87.277146000000002
2025-01-13	KHR	4027.0
2025-01-13	KMF	483.15992
2025-01-13	KRW	1466.3798999999999
2025-01-13	KWD	0.30875998999999998
2025-01-13	KYD	0.83125002000000003
2025-01-13	KZT	530.92505000000006
2025-01-13	LAK	21825.0
2025-01-13	LBP	89550.0
2025-01-13	LKR	294.55005
2025-01-13	LRD	187.0
2025-01-13	LSL	19.046005999999998
2025-01-13	LYD	4.9480000000000004
2025-01-13	MAD	10.07
2025-01-13	MDL	18.649994
2025-01-13	MGA	4687.6485000000002
2025-01-13	MKD	60.335006999999997
2025-01-13	MMK	2100.0
2025-01-13	MNT	3429.0
2025-01-13	MOP	8.0229997999999991
2025-01-13	MUR	47.100006999999998
2025-01-13	MVR	15.460001
2025-01-13	MWK	1733.6700000000001
2025-01-13	MXN	20.663498000000001
2025-01-13	MXV	2.4734001999999999
2025-01-13	MYR	4.5100002999999997
2025-01-13	MZN	63.904998999999997
2025-01-13	NAD	19.046005999999998
2025-01-13	NGN	1549.3300999999999
2025-01-13	NIO	36.600006999999998
2025-01-13	NOK	11.429600000000001
2025-01-13	NPR	138.53
2025-01-13	NZD	1.7910003999999999
2025-01-13	OMR	0.38497502
2025-01-13	PAB	1.0
2025-01-13	PEN	3.7810497999999999
2025-01-13	PGK	4.0137501000000002
2025-01-13	PHP	58.675004000000001
2025-01-13	PKR	278.67505
2025-01-13	PLN	4.1684504000000002
2025-01-13	PYG	7890.5312999999996
2025-01-13	QAR	3.6457500999999999
2025-01-13	RON	4.8542003999999999
2025-01-13	RSD	114.31501
2025-01-13	RUB	102.75
2025-01-13	RWF	1381.0600999999999
2025-01-13	SAR	3.7543001999999999
2025-01-13	SBD	8.4965496999999992
2025-01-13	SCR	14.4732
2025-01-13	SDG	600.47071000000005
2025-01-13	SEK	11.247750999999999
2025-01-13	SGD	1.3696499
2025-01-13	SIT	234.51499999999999
2025-01-13	SLE	22.649994
2025-01-13	SOS	571.5
2025-01-13	STN	24.155747000000002
2025-01-13	SVC	8.7547999000000001
2025-01-13	SYP	13005.0
2025-01-13	SZL	19.051300999999999
2025-01-13	THB	34.625
2025-01-13	TJS	10.930001000000001
2025-01-13	TMM	3.4996996
2025-01-13	TND	3.2199002000000001
2025-01-13	TOP	2.4336500999999999
2025-01-13	TRY	35.484650000000002
2025-01-13	TTD	6.7892504000000002
2025-01-13	TWD	33.050004000000001
2025-01-13	TZS	2495.0
2025-01-13	UAH	42.354996
2025-01-13	UGX	3699.0
2025-01-13	UYU	43.975006999999998
2025-01-13	UZS	12967.079
2025-01-13	VES	53.811753000000003
2025-01-13	VND	25400.0
2025-01-13	VUV	119.5
2025-01-13	WST	2.8477497999999999
2025-01-13	XAF	648.01490000000001
2025-01-13	XCD	2.7050000000000001
2025-01-13	XCG	1.7845002000000001
2025-01-13	XOF	641.75
2025-01-13	XPF	116.63001
2025-01-13	ZAR	19.049499999999998
2025-01-13	ZMW	27.625
2025-01-13	ZWD	379.5
2025-01-13	ZWG	26.108993999999999
2025-01-14	AED	3.6730499999999999
2025-01-14	AFN	73.539993999999993
2025-01-14	ALL	95.360000999999997
2025-01-14	AMD	400.125
2025-01-14	ANG	1.7845002000000001
2025-01-14	AOA	921.81542999999999
2025-01-14	ARS	1040.25
2025-01-14	AUD	1.6143504
2025-01-14	AWG	1.8100004999999999
2025-01-14	AZN	1.6999998999999999
2025-01-14	BAM	1.9020501000000001
2025-01-14	BBD	2.0036002000000002
2025-01-14	BDT	121.875
2025-01-14	BEF	39.153503999999998
2025-01-14	BGN	1.8972998000000001
2025-01-14	BHD	0.37698502
2025-01-14	BIF	2958.4000000000001
2025-01-14	BMD	1.0
2025-01-14	BND	1.3666497
2025-01-14	BOB	6.9200001000000002
2025-01-14	BRL	6.0559998000000004
2025-01-14	BSD	1.0
2025-01-14	BTC	1.0400001000000001E-2
2025-01-14	BTN	86.571503000000007
2025-01-14	BWP	14.065151
2025-01-14	BYN	3.2700005000000001
2025-01-14	BZD	2.0
2025-01-14	CAD	1.4349498999999999
2025-01-14	CDF	2848.5
2025-01-14	CHF	0.91219998000000002
2025-01-14	CLP	1003.2
2025-01-14	CNH	7.3438502000000003
2025-01-14	CNY	7.3311501000000003
2025-01-14	COP	4289.3985000000002
2025-01-14	CRC	502.41993000000002
2025-01-14	CUP	24.0
2025-01-14	CVE	107.45
2025-01-14	CYP	0.56805002999999998
2025-01-14	CZK	24.516006999999998
2025-01-14	DEM	1.8983002
2025-01-14	DJF	178.07499999999999
2025-01-14	DKK	7.2379503999999999
2025-01-14	DOP	61.330002
2025-01-14	DZD	135.64066
2025-01-14	EGP	50.449997000000003
2025-01-14	ETB	128.43601000000001
2025-01-14	EUR	0.97012043000000003
2025-01-14	FIM	5.7708501999999999
2025-01-14	FJD	2.3294001
2025-01-14	GBP	0.81859886999999998
2025-01-14	GEL	2.8490000000000002
2025-01-14	GHS	14.824999999999999
2025-01-14	GMD	72.524994000000007
2025-01-14	GNF	8646.5
2025-01-14	GRD	330.72998999999999
2025-01-14	GTQ	7.7200002999999997
2025-01-14	GYD	209.12
2025-01-14	HKD	7.7868003999999997
2025-01-14	HNL	25.376404000000001
2025-01-14	HTG	130.5472
2025-01-14	HUF	399.78003000000001
2025-01-14	IDR	16265.0
2025-01-14	ILS	3.6284999999999998
2025-01-14	INR	86.529999000000004
2025-01-14	IQD	1310.0
2025-01-14	IRR	42002.5
2025-01-14	ISK	140.56501
2025-01-14	JMD	156.92500999999999
2025-01-14	JOD	0.70985001999999997
2025-01-14	JPY	157.97999999999999
2025-01-14	KES	129.5
2025-01-14	KGS	87.463043999999996
2025-01-14	KHR	4026.4695000000002
2025-01-14	KMF	480.33008000000001
2025-01-14	KRW	1460.1600000000001
2025-01-14	KWD	0.30860000999999998
2025-01-14	KYD	0.83125002000000003
2025-01-14	KZT	530.05005000000006
2025-01-14	LAK	21815.149000000001
2025-01-14	LBP	89550.0
2025-01-14	LKR	294.55005
2025-01-14	LRD	188.0
2025-01-14	LSL	18.910553
2025-01-14	LYD	4.9365997999999998
2025-01-14	MAD	10.0671
2025-01-14	MDL	18.646149000000001
2025-01-14	MGA	4658.7735000000002
2025-01-14	MKD	60.0
2025-01-14	MMK	2100.0
2025-01-14	MNT	3428.5
2025-01-14	MOP	8.0240001999999997
2025-01-14	MUR	47.039994
2025-01-14	MVR	15.460001
2025-01-14	MWK	1733.6700000000001
2025-01-14	MXN	20.514496000000001
2025-01-14	MXV	2.4547005
2025-01-14	MYR	4.5050001999999996
2025-01-14	MZN	63.904998999999997
2025-01-14	NAD	18.914505999999999
2025-01-14	NGN	1553.5700999999999
2025-01-14	NIO	36.600006999999998
2025-01-14	NOK	11.369851000000001
2025-01-14	NPR	138.61501000000001
2025-01-14	NZD	1.7842503000000001
2025-01-14	OMR	0.38498503000000001
2025-01-14	PAB	1.0
2025-01-14	PEN	3.7718001000000001
2025-01-14	PGK	4.0717496999999998
2025-01-14	PHP	58.714996999999997
2025-01-14	PKR	278.57495999999998
2025-01-14	PLN	4.1364498999999997
2025-01-14	PYG	7880.0
2025-01-14	QAR	3.6446000000000001
2025-01-14	RON	4.8260002999999996
2025-01-14	RSD	113.61501
2025-01-14	RUB	102.71001
2025-01-14	RWF	1386.1001000000001
2025-01-14	SAR	3.7536002000000002
2025-01-14	SBD	8.4965496999999992
2025-01-14	SCR	14.2525
2025-01-14	SDG	600.52076
2025-01-14	SEK	11.1691
2025-01-14	SGD	1.3666497
2025-01-14	SIT	232.59501
2025-01-14	SLE	22.729996
2025-01-14	SOS	571.5
2025-01-14	STN	24.009293
2025-01-14	SVC	8.7505998999999992
2025-01-14	SYP	13005.0
2025-01-14	SZL	18.923798000000001
2025-01-14	THB	34.669998999999997
2025-01-14	TJS	10.930001000000001
2025-01-14	TMM	3.4996996
2025-01-14	TND	3.2084999999999999
2025-01-14	TOP	2.4454498999999998
2025-01-14	TRY	35.476104999999997
2025-01-14	TTD	6.7937003000000002
2025-01-14	TWD	32.981994999999998
2025-01-14	TZS	2525.0
2025-01-14	UAH	42.279998999999997
2025-01-14	UGX	3696.0
2025-01-14	UYU	44.095002000000001
2025-01-14	UZS	12948.0
2025-01-14	VES	53.896743999999998
2025-01-14	VND	25390.0
2025-01-14	VUV	119.5
2025-01-14	WST	2.8579998999999998
2025-01-14	XAF	646.12012000000004
2025-01-14	XCD	2.7050000000000001
2025-01-14	XCG	1.7845002000000001
2025-01-14	XOF	639.36010999999996
2025-01-14	XPF	115.92
2025-01-14	ZAR	18.918305
2025-01-14	ZMW	27.860001
2025-01-14	ZWD	379.5
2025-01-14	ZWG	26.194794000000002
2025-01-15	AED	3.6730499999999999
2025-01-15	AFN	73.279999000000004
2025-01-15	ALL	95.505004999999997
2025-01-15	AMD	400.5
2025-01-15	ANG	1.7845002000000001
2025-01-15	AOA	922.0
2025-01-15	ARS	1040.75
2025-01-15	AUD	1.6059504
2025-01-15	AWG	1.8100004999999999
2025-01-15	AZN	1.6999998999999999
2025-01-15	BAM	1.9054002999999999
2025-01-15	BBD	2.0191002
2025-01-15	BDT	121.75
2025-01-15	BEF	39.186005000000002
2025-01-15	BGN	1.9007997999999999
2025-01-15	BHD	0.37694502000000002
2025-01-15	BIF	2958.4000000000001
2025-01-15	BMD	1.0
2025-01-15	BND	1.3670502
2025-01-15	BOB	6.9300003999999999
2025-01-15	BRL	6.0102501000000004
2025-01-15	BSD	1.0
2025-01-15	BTC	1.0000001999999999E-2
2025-01-15	BTN	86.355500000000006
2025-01-15	BWP	14.015750000000001
2025-01-15	BYN	3.2726001999999998
2025-01-15	BZD	2.0002002999999999
2025-01-15	CAD	1.4341497999999999
2025-01-15	CDF	2850.0
2025-01-15	CHF	0.91264999000000002
2025-01-15	CLP	1005.9751
2025-01-15	CNH	7.3488502999999996
2025-01-15	CNY	7.3309498
2025-01-15	COP	4301.7383
2025-01-15	CRC	501.70997
2025-01-15	CUP	24.0
2025-01-15	CVE	107.64
2025-01-15	CYP	0.56855
2025-01-15	CZK	24.520492999999998
2025-01-15	DEM	1.8999005
2025-01-15	DJF	178.07499999999999
2025-01-15	DKK	7.2522001999999999
2025-01-15	DOP	61.350006999999998
2025-01-15	DZD	135.54760999999999
2025-01-15	EGP	50.429993000000003
2025-01-15	ETB	128.14150000000001
2025-01-15	EUR	0.97186475999999999
2025-01-15	FIM	5.7756501
2025-01-15	FJD	2.3498001999999998
2025-01-15	GBP	0.81672686999999999
2025-01-15	GEL	2.8360004999999999
2025-01-15	GHS	14.824999999999999
2025-01-15	GMD	72.524994000000007
2025-01-15	GNF	8646.0
2025-01-15	GRD	331.00488999999999
2025-01-15	GTQ	7.7200002999999997
2025-01-15	GYD	209.215
2025-01-15	HKD	7.7870502999999998
2025-01-15	HNL	25.376404000000001
2025-01-15	HTG	130.65000000000001
2025-01-15	HUF	399.88501000000002
2025-01-15	IDR	16320.0
2025-01-15	ILS	3.6103000999999999
2025-01-15	INR	86.390000000000001
2025-01-15	IQD	1310.0
2025-01-15	IRR	42002.5
2025-01-15	ISK	140.82499999999999
2025-01-15	JMD	156.99001000000001
2025-01-15	JOD	0.70985001999999997
2025-01-15	JPY	156.47501
2025-01-15	KES	129.5
2025-01-15	KGS	87.477158000000003
2025-01-15	KHR	4018.9771000000001
2025-01-15	KMF	477.1001
2025-01-15	KRW	1456.5400999999999
2025-01-15	KWD	0.30857999000000003
2025-01-15	KYD	0.83125002000000003
2025-01-15	KZT	529.67505000000006
2025-01-15	LAK	21812.149000000001
2025-01-15	LBP	89550.0
2025-01-15	LKR	295.625
2025-01-15	LRD	189.0
2025-01-15	LSL	18.757843999999999
2025-01-15	LYD	4.9296999000000001
2025-01-15	MAD	10.0755
2025-01-15	MDL	18.641648
2025-01-15	MGA	4706.25
2025-01-15	MKD	59.649994
2025-01-15	MMK	2100.0
2025-01-15	MNT	3429.5
2025-01-15	MOP	8.0240001999999997
2025-01-15	MUR	46.880004999999997
2025-01-15	MVR	15.460001
2025-01-15	MWK	1733.6700000000001
2025-01-15	MXN	20.459458000000001
2025-01-15	MXV	2.4469995999999998
2025-01-15	MYR	4.4989996000000003
2025-01-15	MZN	63.904998999999997
2025-01-15	NAD	18.761506000000001
2025-01-15	NGN	1555.0
2025-01-15	NIO	36.600006999999998
2025-01-15	NOK	11.331450999999999
2025-01-15	NPR	138.19001
2025-01-15	NZD	1.7807503
2025-01-15	OMR	0.38500000000000001
2025-01-15	PAB	1.0
2025-01-15	PEN	3.7617999000000002
2025-01-15	PGK	4.0137501000000002
2025-01-15	PHP	58.645004999999998
2025-01-15	PKR	278.67505
2025-01-15	PLN	4.1379995999999997
2025-01-15	PYG	7877.5
2025-01-15	QAR	3.6447001000000001
2025-01-15	RON	4.8343496999999997
2025-01-15	RSD	113.795
2025-01-15	RUB	102.5
2025-01-15	RWF	1384.9000000000001
2025-01-15	SAR	3.7530003000000001
2025-01-15	SBD	8.4965496999999992
2025-01-15	SCR	14.580050999999999
2025-01-15	SDG	600.47071000000005
2025-01-15	SEK	11.1591
2025-01-15	SGD	1.3670502
2025-01-15	SIT	232.78501
2025-01-15	SLE	22.770005000000001
2025-01-15	SOS	571.5
2025-01-15	STN	24.051255000000001
2025-01-15	SVC	8.7545003999999995
2025-01-15	SYP	13005.0
2025-01-15	SZL	18.792496
2025-01-15	THB	34.524994
2025-01-15	TJS	10.930001000000001
2025-01-15	TMM	3.4996996
2025-01-15	TND	3.2094002000000001
2025-01-15	TOP	2.4283000000000001
2025-01-15	TRY	35.452302000000003
2025-01-15	TTD	6.7920503999999999
2025-01-15	TWD	32.942002000000002
2025-01-15	TZS	2520.0
2025-01-15	UAH	42.199997000000003
2025-01-15	UGX	3694.0
2025-01-15	UYU	43.970002000000001
2025-01-15	UZS	12944.0
2025-01-15	VES	54.301437999999997
2025-01-15	VND	25385.0
2025-01-15	VUV	119.5
2025-01-15	WST	2.8332004999999998
2025-01-15	XAF	650.38990000000001
2025-01-15	XCD	2.7050000000000001
2025-01-15	XCG	1.7845002000000001
2025-01-15	XOF	637.33007999999995
2025-01-15	XPF	116.12
2025-01-15	ZAR	18.781555999999998
2025-01-15	ZMW	27.917496
2025-01-15	ZWD	379.5
2025-01-15	ZWG	26.151001000000001
2025-01-16	AED	3.6730003999999998
2025-01-16	AFN	73.259995000000004
2025-01-16	ALL	95.375
2025-01-16	AMD	400.75
2025-01-16	ANG	1.7845002000000001
2025-01-16	AOA	921.12012000000004
2025-01-16	ARS	1041.25
2025-01-16	AUD	1.6095505000000001
2025-01-16	AWG	1.8100004999999999
2025-01-16	AZN	1.6999998999999999
2025-01-16	BAM	1.9033499
2025-01-16	BBD	2.0191002
2025-01-16	BDT	121.5
2025-01-16	BEF	39.167008000000003
2025-01-16	BGN	1.8989497
2025-01-16	BHD	0.37694502000000002
2025-01-16	BIF	2958.5250000000001
2025-01-16	BMD	1.0
2025-01-16	BND	1.3662501
2025-01-16	BOB	6.9250002000000004
2025-01-16	BRL	6.0503501999999996
2025-01-16	BSD	1.0
2025-01-16	BTC	1.0000001999999999E-2
2025-01-16	BTN	86.560502
2025-01-16	BWP	14.015750000000001
2025-01-16	BYN	3.2726001999999998
2025-01-16	BZD	2.0002002999999999
2025-01-16	CAD	1.4394503000000001
2025-01-16	CDF	2850.0
2025-01-16	CHF	0.91084999
2025-01-16	CLP	1013.625
2025-01-16	CNH	7.3461504
2025-01-16	CNY	7.3316498000000001
2025-01-16	COP	4340.0
2025-01-16	CRC	501.28492
2025-01-16	CUP	24.0
2025-01-16	CVE	107.52001
2025-01-16	CYP	0.56825000999999997
2025-01-16	CZK	24.548995999999999
2025-01-16	DEM	1.8989497
2025-01-16	DJF	178.07499999999999
2025-01-16	DKK	7.2419004999999999
2025-01-16	DOP	61.25
2025-01-16	DZD	135.73689999999999
2025-01-16	EGP	50.399994
2025-01-16	ETB	127.79550999999999
2025-01-16	EUR	0.97096842999999999
2025-01-16	FIM	5.7728501000000003
2025-01-16	FJD	2.3261500000000002
2025-01-16	GBP	0.81692666000000003
2025-01-16	GEL	2.8389997999999999
2025-01-16	GHS	14.949999999999999
2025-01-16	GMD	72.5
2025-01-16	GNF	8646.0
2025-01-16	GRD	330.84498000000002
2025-01-16	GTQ	7.7200002999999997
2025-01-16	GYD	209.215
2025-01-16	HKD	7.7871503999999998
2025-01-16	HNL	25.376404000000001
2025-01-16	HTG	130.6037
2025-01-16	HUF	400.55005
2025-01-16	IDR	16360.0
2025-01-16	ILS	3.6167001999999999
2025-01-16	INR	86.580001999999993
2025-01-16	IQD	1310.0
2025-01-16	IRR	42002.5
2025-01-16	ISK	140.88001
2025-01-16	JMD	157.31
2025-01-16	JOD	0.70974999999999999
2025-01-16	JPY	155.14501000000001
2025-01-16	KES	129.5
2025-01-16	KGS	87.476455999999999
2025-01-16	KHR	4017.0
2025-01-16	KMF	478.63990000000001
2025-01-16	KRW	1457.75
2025-01-16	KWD	0.30840999000000002
2025-01-16	KYD	0.83125002000000003
2025-01-16	KZT	529.94996000000003
2025-01-16	LAK	21824.0
2025-01-16	LBP	89550.0
2025-01-16	LKR	296.30005
2025-01-16	LRD	189.0
2025-01-16	LSL	18.801407000000001
2025-01-16	LYD	4.9330997999999999
2025-01-16	MAD	10.047300999999999
2025-01-16	MDL	18.690003000000001
2025-01-16	MGA	4703.8789999999999
2025-01-16	MKD	59.774994
2025-01-16	MMK	2100.0
2025-01-16	MNT	3432.0
2025-01-16	MOP	8.0260000999999992
2025-01-16	MUR	46.970002000000001
2025-01-16	MVR	15.460001
2025-01-16	MWK	1733.6700000000001
2025-01-16	MXN	20.850998000000001
2025-01-16	MXV	2.4912005000000002
2025-01-16	MYR	4.5024996000000002
2025-01-16	MZN	63.904998999999997
2025-01-16	NAD	18.819503999999998
2025-01-16	NGN	1560.2
2025-01-16	NIO	36.600006999999998
2025-01-16	NOK	11.3628
2025-01-16	NPR	138.49001000000001
2025-01-16	NZD	1.78335
2025-01-16	OMR	0.38498503000000001
2025-01-16	PAB	1.0
2025-01-16	PEN	3.7589999000000001
2025-01-16	PGK	4.0137501000000002
2025-01-16	PHP	58.559998
2025-01-16	PKR	278.80005
2025-01-16	PLN	4.1396503999999998
2025-01-16	PYG	7883.75
2025-01-16	QAR	3.6448002000000002
2025-01-16	RON	4.8298997999999997
2025-01-16	RSD	113.67501
2025-01-16	RUB	102.46001
2025-01-16	RWF	1382.3400999999999
2025-01-16	SAR	3.7521
2025-01-16	SBD	8.4965496999999992
2025-01-16	SCR	14.82535
2025-01-16	SDG	600.52076
2025-01-16	SEK	11.153600000000001
2025-01-16	SGD	1.3662501
2025-01-16	SIT	232.66999999999999
2025-01-16	SLE	22.770005000000001
2025-01-16	SOS	571.5
2025-01-16	STN	24.025544
2025-01-16	SVC	8.7547999000000001
2025-01-16	SYP	13005.0
2025-01-16	SZL	18.801407000000001
2025-01-16	THB	34.529998999999997
2025-01-16	TJS	10.9
2025-01-16	TMM	3.4996996
2025-01-16	TND	3.2058000999999998
2025-01-16	TOP	2.4247999999999998
2025-01-16	TRY	35.433700999999999
2025-01-16	TTD	6.7901496999999997
2025-01-16	TWD	32.923005000000003
2025-01-16	TZS	2525.0
2025-01-16	UAH	42.140000000000001
2025-01-16	UGX	3687.0
2025-01-16	UYU	44.065002999999997
2025-01-16	UZS	12950.262000000001
2025-01-16	VES	54.691544
2025-01-16	VND	25377.5
2025-01-16	VUV	119.5
2025-01-16	WST	2.8339997000000001
2025-01-16	XAF	648.33497
2025-01-16	XCD	2.7050000000000001
2025-01-16	XCG	1.7845002000000001
2025-01-16	XOF	637.0
2025-01-16	XPF	116.0
2025-01-16	ZAR	18.818894
2025-01-16	ZMW	27.774994
2025-01-16	ZWD	379.5
2025-01-16	ZWG	26.595856000000001
2025-01-17	AED	3.6731004999999999
2025-01-17	AFN	73.259995000000004
2025-01-17	ALL	95.625
2025-01-17	AMD	400.50245000000001
2025-01-17	ANG	1.7845002000000001
2025-01-17	AOA	921.81542999999999
2025-01-17	ARS	1041.75
2025-01-17	AUD	1.6148501
2025-01-17	AWG	1.8100004999999999
2025-01-17	AZN	1.6999998999999999
2025-01-17	BAM	1.9089499000000001
2025-01-17	BBD	2.0191002
2025-01-17	BDT	121.5
2025-01-17	BEF	39.277496999999997
2025-01-17	BGN	1.9041005
2025-01-17	BHD	0.37694502000000002
2025-01-17	BIF	2958.75
2025-01-17	BMD	1.0
2025-01-17	BND	1.3697005
2025-01-17	BOB	6.9350005000000001
2025-01-17	BRL	6.0709
2025-01-17	BSD	1.0
2025-01-17	BTC	9.5999985999999995E-3
2025-01-17	BTN	86.565505999999999
2025-01-17	BWP	13.996150999999999
2025-01-17	BYN	3.2726001999999998
2025-01-17	BZD	2.0002002999999999
2025-01-17	CAD	1.4480496
2025-01-17	CDF	2850.0
2025-01-17	CHF	0.91495002000000003
2025-01-17	CLP	1007.4050999999999
2025-01-17	CNH	7.3407001999999997
2025-01-17	CNY	7.3252001
2025-01-17	COP	4339.8516
2025-01-17	CRC	501.73511000000002
2025-01-17	CUP	24.0
2025-01-17	CVE	107.84
2025-01-17	CYP	0.56985003000000001
2025-01-17	CZK	24.589997
2025-01-17	DEM	1.9042998
2025-01-17	DJF	178.07499999999999
2025-01-17	DKK	7.2645999000000003
2025-01-17	DOP	61.490006000000001
2025-01-17	DZD	135.73724999999999
2025-01-17	EGP	50.399994
2025-01-17	ETB	127.73699999999999
2025-01-17	EUR	0.97356748999999998
2025-01-17	FIM	5.7891503000000002
2025-01-17	FJD	2.3315497000000001
2025-01-17	GBP	0.82189553999999998
2025-01-17	GEL	2.8470002000000001
2025-01-17	GHS	14.850001000000001
2025-01-17	GMD	72.5
2025-01-17	GNF	8645.5
2025-01-17	GRD	331.77490999999998
2025-01-17	GTQ	7.7200002999999997
2025-01-17	GYD	209.12
2025-01-17	HKD	7.7860003000000004
2025-01-17	HNL	25.376404000000001
2025-01-17	HTG	130.0215
2025-01-17	HUF	402.09008999999998
2025-01-17	IDR	16365.0
2025-01-17	ILS	3.5629998000000001
2025-01-17	INR	86.576004999999995
2025-01-17	IQD	1310.0
2025-01-17	IRR	42002.5
2025-01-17	ISK	141.655
2025-01-17	JMD	157.31
2025-01-17	JOD	0.70899999999999996
2025-01-17	JPY	156.30500000000001
2025-01-17	KES	129.5
2025-01-17	KGS	87.476654999999994
2025-01-17	KHR	4025.0
2025-01-17	KMF	479.17993999999999
2025-01-17	KRW	1458.0148999999999
2025-01-17	KWD	0.30871999999999999
2025-01-17	KYD	0.83125002000000003
2025-01-17	KZT	530.52490999999998
2025-01-17	LAK	21820.0
2025-01-17	LBP	89550.0
2025-01-17	LKR	296.44995999999998
2025-01-17	LRD	189.0
2025-01-17	LSL	18.745453000000001
2025-01-17	LYD	4.9455004000000002
2025-01-17	MAD	10.056400999999999
2025-01-17	MDL	18.869996
2025-01-17	MGA	4702.8985000000002
2025-01-17	MKD	59.914994
2025-01-17	MMK	2100.0
2025-01-17	MNT	3433.0
2025-01-17	MOP	8.0240001999999997
2025-01-17	MUR	46.860000999999997
2025-01-17	MVR	15.460001
2025-01-17	MWK	1733.6700000000001
2025-01-17	MXN	20.792496
2025-01-17	MXV	2.4834996
2025-01-17	MYR	4.5059996
2025-01-17	MZN	63.904998999999997
2025-01-17	NAD	18.749299000000001
2025-01-17	NGN	1556.71
2025-01-17	NIO	36.600006999999998
2025-01-17	NOK	11.447699999999999
2025-01-17	NPR	138.58501000000001
2025-01-17	NZD	1.7911501000000001
2025-01-17	OMR	0.38498002999999997
2025-01-17	PAB	1.0
2025-01-17	PEN	3.7419997
2025-01-17	PGK	4.0670995999999997
2025-01-17	PHP	58.453994999999999
2025-01-17	PKR	278.57495999999998
2025-01-17	PLN	4.1468001000000001
2025-01-17	PYG	7923.0
2025-01-17	QAR	3.6449004
2025-01-17	RON	4.8449498000000002
2025-01-17	RSD	114.00501
2025-01-17	RUB	102.5
2025-01-17	RWF	1382.8798999999999
2025-01-17	SAR	3.7519998999999999
2025-01-17	SBD	8.4965496999999992
2025-01-17	SCR	15.05345
2025-01-17	SDG	600.47071000000005
2025-01-17	SEK	11.195751
2025-01-17	SGD	1.3697005
2025-01-17	SIT	233.33000999999999
2025-01-17	SLE	22.794999000000001
2025-01-17	SOS	571.5
2025-01-17	STN	24.095749000000001
2025-01-17	SVC	8.7545003999999995
2025-01-17	SYP	13005.0
2025-01-17	SZL	18.732499000000001
2025-01-17	THB	34.445008000000001
2025-01-17	TJS	10.914999999999999
2025-01-17	TMM	3.4996996
2025-01-17	TND	3.2136002000000001
2025-01-17	TOP	2.40835
2025-01-17	TRY	35.435699999999997
2025-01-17	TTD	6.7924996000000002
2025-01-17	TWD	32.906005999999998
2025-01-17	TZS	2530.0
2025-01-17	UAH	42.115006000000001
2025-01-17	UGX	3680.0
2025-01-17	UYU	43.994996
2025-01-17	UZS	12962.0
2025-01-17	VES	54.842666999999999
2025-01-17	VND	25327.5
2025-01-17	VUV	119.5
2025-01-17	WST	2.8339997000000001
2025-01-17	XAF	647.47999000000004
2025-01-17	XCD	2.7050000000000001
2025-01-17	XCG	1.7845002000000001
2025-01-17	XOF	638.0
2025-01-17	XPF	116.34
2025-01-17	ZAR	18.737793
2025-01-17	ZMW	27.975007000000002
2025-01-17	ZWD	379.5
2025-01-17	ZWG	26.655349999999999
2025-01-20	AED	3.6730003999999998
2025-01-20	AFN	74.270004999999998
2025-01-20	ALL	94.320008000000001
2025-01-20	AMD	400.40284000000003
2025-01-20	ANG	1.7845002000000001
2025-01-20	AOA	921.12012000000004
2025-01-20	ARS	1045.75
2025-01-20	AUD	1.59375
2025-01-20	AWG	1.8100004999999999
2025-01-20	AZN	1.6999998999999999
2025-01-20	BAM	1.8822498999999999
2025-01-20	BBD	2.0191002
2025-01-20	BDT	121.875
2025-01-20	BEF	38.723008
2025-01-20	BGN	1.8777504
2025-01-20	BHD	0.37696499
2025-01-20	BIF	2959.0
2025-01-20	BMD	1.0
2025-01-20	BND	1.3564997000000001
2025-01-20	BOB	6.9250002000000004
2025-01-20	BRL	6.0317498000000001
2025-01-20	BSD	1.0
2025-01-20	BTC	9.7999982999999995E-3
2025-01-20	BTN	86.520493000000002
2025-01-20	BWP	13.976551000000001
2025-01-20	BYN	3.2726001999999998
2025-01-20	BZD	2.0002002999999999
2025-01-20	CAD	1.4308004999999999
2025-01-20	CDF	2850.0
2025-01-20	CHF	0.90654999999999997
2025-01-20	CLP	1001.125
2025-01-20	CNH	7.2624503000000002
2025-01-20	CNY	7.3017501999999999
2025-01-20	COP	4302.8985000000002
2025-01-20	CRC	502.375
2025-01-20	CUP	24.0
2025-01-20	CVE	106.33001
2025-01-20	CYP	0.56180001000000002
2025-01-20	CZK	24.202500000000001
2025-01-20	DEM	1.8774500000000001
2025-01-20	DJF	178.07499999999999
2025-01-20	DKK	7.1635999999999997
2025-01-20	DOP	61.354996
2025-01-20	DZD	135.21726000000001
2025-01-20	EGP	50.320008000000001
2025-01-20	ETB	127.8805
2025-01-20	EUR	0.96006126000000003
2025-01-20	FIM	5.7074499999999997
2025-01-20	FJD	2.3132495999999998
2025-01-20	GBP	0.81132632999999998
2025-01-20	GEL	2.8490000000000002
2025-01-20	GHS	15.025
2025-01-20	GMD	72.5
2025-01-20	GNF	8644.5
2025-01-20	GRD	327.09498000000002
2025-01-20	GTQ	7.7174997999999997
2025-01-20	GYD	209.215
2025-01-20	HKD	7.7804498999999998
2025-01-20	HNL	25.408798999999998
2025-01-20	HTG	130.60714999999999
2025-01-20	HUF	394.63990000000001
2025-01-20	IDR	16360.0
2025-01-20	ILS	3.5686502999999998
2025-01-20	INR	86.214005
2025-01-20	IQD	1310.0
2025-01-20	IRR	42002.5
2025-01-20	ISK	140.07001
2025-01-20	JMD	157.61000999999999
2025-01-20	JOD	0.70985001999999997
2025-01-20	JPY	155.60499999999999
2025-01-20	KES	129.35001
2025-01-20	KGS	87.477158000000003
2025-01-20	KHR	4019.0
2025-01-20	KMF	474.09008999999998
2025-01-20	KRW	1438.075
2025-01-20	KWD	0.30812001999999999
2025-01-20	KYD	0.83125002000000003
2025-01-20	KZT	529.9751
2025-01-20	LAK	21828.0
2025-01-20	LBP	89550.0
2025-01-20	LKR	296.8501
2025-01-20	LRD	192.0
2025-01-20	LSL	18.552903000000001
2025-01-20	LYD	4.9294004999999999
2025-01-20	MAD	10.009200999999999
2025-01-20	MDL	18.649994
2025-01-20	MGA	4651.4883
2025-01-20	MKD	59.089996999999997
2025-01-20	MMK	2100.0
2025-01-20	MNT	3434.0
2025-01-20	MOP	8.0179997000000007
2025-01-20	MUR	46.830002
2025-01-20	MVR	15.460001
2025-01-20	MWK	1733.6700000000001
2025-01-20	MXN	20.501007999999999
2025-01-20	MXV	2.4497003999999998
2025-01-20	MYR	4.4930000999999997
2025-01-20	MZN	63.904998999999997
2025-01-20	NAD	18.552903000000001
2025-01-20	NGN	1554.1102000000001
2025-01-20	NIO	36.600006999999998
2025-01-20	NOK	11.295999999999999
2025-01-20	NPR	138.51499999999999
2025-01-20	NZD	1.7630501000000001
2025-01-20	OMR	0.38493001999999998
2025-01-20	PAB	1.0
2025-01-20	PEN	3.7355003999999998
2025-01-20	PGK	4.0717496999999998
2025-01-20	PHP	58.201996000000001
2025-01-20	PKR	278.67505
2025-01-20	PLN	4.0825005000000001
2025-01-20	PYG	7909.2539999999999
2025-01-20	QAR	3.6459999999999999
2025-01-20	RON	4.7782498000000002
2025-01-20	RSD	112.45501
2025-01-20	RUB	101.0
2025-01-20	RWF	1383.5
2025-01-20	SAR	3.7521
2025-01-20	SBD	8.4965496999999992
2025-01-20	SCR	14.267001
2025-01-20	SDG	600.52076
2025-01-20	SEK	11.021300999999999
2025-01-20	SGD	1.3564997000000001
2025-01-20	SIT	230.03501
2025-01-20	SLE	22.794999000000001
2025-01-20	SOS	571.5
2025-01-20	STN	23.759246999999998
2025-01-20	SVC	8.7547999000000001
2025-01-20	SYP	13005.0
2025-01-20	SZL	18.525147
2025-01-20	THB	34.100006999999998
2025-01-20	TJS	10.914999999999999
2025-01-20	TMM	3.4996996
2025-01-20	TND	3.1845998999999998
2025-01-20	TOP	2.4195500000000001
2025-01-20	TRY	35.569504000000002
2025-01-20	TTD	6.7910995999999999
2025-01-20	TWD	32.665497000000002
2025-01-20	TZS	2515.0
2025-01-20	UAH	42.190002999999997
2025-01-20	UGX	3673.0
2025-01-20	UYU	43.970002000000001
2025-01-20	UZS	12970.09
2025-01-20	VES	54.916474000000001
2025-01-20	VND	25322.5
2025-01-20	VUV	119.5
2025-01-20	WST	2.8219995999999998
2025-01-20	XAF	643.00489000000005
2025-01-20	XCD	2.7050000000000001
2025-01-20	XCG	1.7845002000000001
2025-01-20	XOF	635.75
2025-01-20	XPF	114.71001
2025-01-20	ZAR	18.531647
2025-01-20	ZMW	27.870194000000001
2025-01-20	ZWD	379.5
2025-01-20	ZWG	26.283097000000001
2025-01-21	AED	3.6730499999999999
2025-01-21	AFN	75.050004000000001
2025-01-21	ALL	94.800004000000001
2025-01-21	AMD	401.125
2025-01-21	ANG	1.7845002000000001
2025-01-21	AOA	921.12012000000004
2025-01-21	ARS	1046.25
2025-01-21	AUD	1.5938502000000001
2025-01-21	AWG	1.8100004999999999
2025-01-21	AZN	1.6999998999999999
2025-01-21	BAM	1.8800002
2025-01-21	BBD	2.0191002
2025-01-21	BDT	121.75
2025-01-21	BEF	38.701005000000002
2025-01-21	BGN	1.8753005
2025-01-21	BHD	0.37694502000000002
2025-01-21	BIF	2959.0250000000001
2025-01-21	BMD	1.0
2025-01-21	BND	1.3522501
2025-01-21	BOB	6.9250002000000004
2025-01-21	BRL	6.0224504999999997
2025-01-21	BSD	1.0
2025-01-21	BTC	9.3999989999999992E-3
2025-01-21	BTN	86.591506999999993
2025-01-21	BWP	13.937601000000001
2025-01-21	BYN	3.2726001999999998
2025-01-21	BZD	2.0002002999999999
2025-01-21	CAD	1.4322501000000001
2025-01-21	CDF	2850.0
2025-01-21	CHF	0.90585000000000004
2025-01-21	CLP	1003.775
2025-01-21	CNH	7.2674504000000004
2025-01-21	CNY	7.2721004999999996
2025-01-21	COP	4316.8985000000002
2025-01-21	CRC	502.89501999999999
2025-01-21	CUP	24.0
2025-01-21	CVE	106.20501
2025-01-21	CYP	0.56150001999999999
2025-01-21	CZK	24.104507999999999
2025-01-21	DEM	1.8764000000000001
2025-01-21	DJF	178.07499999999999
2025-01-21	DKK	7.1561003000000003
2025-01-21	DOP	61.360000999999997
2025-01-21	DZD	135.1875
2025-01-21	EGP	50.300004000000001
2025-01-21	ETB	127.91721
2025-01-21	EUR	0.95881903999999996
2025-01-21	FIM	5.7041501999999999
2025-01-21	FJD	2.3121501000000002
2025-01-21	GBP	0.80935621999999996
2025-01-21	GEL	2.8520002999999998
2025-01-21	GHS	15.050001
2025-01-21	GMD	72.5
2025-01-21	GNF	8644.5
2025-01-21	GRD	326.90503000000001
2025-01-21	GTQ	7.7299996000000002
2025-01-21	GYD	209.12
2025-01-21	HKD	7.7852002000000002
2025-01-21	HNL	25.417496
2025-01-21	HTG	130.57499999999999
2025-01-21	HUF	394.82006999999999
2025-01-21	IDR	16335.0
2025-01-21	ILS	3.5552502000000001
2025-01-21	INR	86.457001000000005
2025-01-21	IQD	1310.0
2025-01-21	IRR	42002.5
2025-01-21	ISK	139.88999999999999
2025-01-21	JMD	156.77001000000001
2025-01-21	JOD	0.70980001000000004
2025-01-21	JPY	155.52500000000001
2025-01-21	KES	129.35001
2025-01-21	KGS	87.475144
2025-01-21	KHR	4019.0
2025-01-21	KMF	474.31006000000002
2025-01-21	KRW	1433.2750000000001
2025-01-21	KWD	0.30812001999999999
2025-01-21	KYD	0.83125002000000003
2025-01-21	KZT	523.625
2025-01-21	LAK	21813.0
2025-01-21	LBP	89550.0
2025-01-21	LKR	297.6001
2025-01-21	LRD	192.0
2025-01-21	LSL	18.496506
2025-01-21	LYD	4.9123001999999998
2025-01-21	MAD	10.010001000000001
2025-01-21	MDL	18.630005000000001
2025-01-21	MGA	4679.0312999999996
2025-01-21	MKD	59.225006999999998
2025-01-21	MMK	2100.0
2025-01-21	MNT	3436.0
2025-01-21	MOP	8.0229997999999991
2025-01-21	MUR	46.529998999999997
2025-01-21	MVR	15.460001
2025-01-21	MWK	1733.6700000000001
2025-01-21	MXN	20.628495000000001
2025-01-21	MXV	2.4642000999999998
2025-01-21	MYR	4.4755001999999999
2025-01-21	MZN	63.904998999999997
2025-01-21	NAD	18.506943
2025-01-21	NGN	1555.0
2025-01-21	NIO	36.600006999999998
2025-01-21	NOK	11.289501
2025-01-21	NPR	138.53
2025-01-21	NZD	1.7610503
2025-01-21	OMR	0.38487500000000002
2025-01-21	PAB	1.0
2025-01-21	PEN	3.7299996000000002
2025-01-21	PGK	4.0717496999999998
2025-01-21	PHP	58.365006000000001
2025-01-21	PKR	278.625
2025-01-21	PLN	4.0753499
2025-01-21	PYG	7905.0
2025-01-21	QAR	3.6450996999999998
2025-01-21	RON	4.7737503999999999
2025-01-21	RSD	112.28
2025-01-21	RUB	99.5
2025-01-21	RWF	1383.8898999999999
2025-01-21	SAR	3.7516003000000002
2025-01-21	SBD	8.4965496999999992
2025-01-21	SCR	15.126951
2025-01-21	SDG	600.47071000000005
2025-01-21	SEK	10.980449999999999
2025-01-21	SGD	1.3522501
2025-01-21	SIT	229.90000000000001
2025-01-21	SLE	22.75
2025-01-21	SOS	571.5
2025-01-21	STN	23.730744000000001
2025-01-21	SVC	8.7545003999999995
2025-01-21	SYP	13005.0
2025-01-21	SZL	18.496506
2025-01-21	THB	33.979996
2025-01-21	TJS	10.9
2025-01-21	TMM	3.4996996
2025-01-21	TND	3.1808005000000001
2025-01-21	TOP	2.4160004000000002
2025-01-21	TRY	35.597504000000001
2025-01-21	TTD	6.7928496000000003
2025-01-21	TWD	32.636001999999998
2025-01-21	TZS	2525.0
2025-01-21	UAH	42.119996
2025-01-21	UGX	3675.0
2025-01-21	UYU	43.765000000000001
2025-01-21	UZS	12979.441999999999
2025-01-21	VES	55.230773999999997
2025-01-21	VND	25270.0
2025-01-21	VUV	119.5
2025-01-21	WST	2.8196002
2025-01-21	XAF	643.65992000000006
2025-01-21	XCD	2.7050000000000001
2025-01-21	XCG	1.7845002000000001
2025-01-21	XOF	631.75
2025-01-21	XPF	114.575
2025-01-21	ZAR	18.504593
2025-01-21	ZMW	28.056000000000001
2025-01-21	ZWD	379.5
2025-01-21	ZWG	26.298493000000001
2025-01-22	AED	3.6730499999999999
2025-01-22	AFN	74.850007000000005
2025-01-22	ALL	94.354996
2025-01-22	AMD	401.25
2025-01-22	ANG	1.7845002000000001
2025-01-22	AOA	921.09742000000006
2025-01-22	ARS	1047.25
2025-01-22	AUD	1.5939999
2025-01-22	AWG	1.8100004999999999
2025-01-22	AZN	1.6999998999999999
2025-01-22	BAM	1.8835497000000001
2025-01-22	BBD	2.0191002
2025-01-22	BDT	121.95
2025-01-22	BEF	38.745499000000002
2025-01-22	BGN	1.8788996
2025-01-22	BHD	0.37693501000000001
2025-01-22	BIF	2959.0
2025-01-22	BMD	1.0
2025-01-22	BND	1.3554497000000001
2025-01-22	BOB	6.9300003999999999
2025-01-22	BRL	5.9420004000000004
2025-01-22	BSD	1.0
2025-01-22	BTC	9.5999985999999995E-3
2025-01-22	BTN	86.341506999999993
2025-01-22	BWP	13.802949999999999
2025-01-22	BYN	3.2726001999999998
2025-01-22	BZD	2.0002002999999999
2025-01-22	CAD	1.4377002999999999
2025-01-22	CDF	2853.0
2025-01-22	CHF	0.90679997999999995
2025-01-22	CLP	991.05005000000006
2025-01-22	CNH	7.2818002999999996
2025-01-22	CNY	7.2731504999999999
2025-01-22	COP	4264.5039999999999
2025-01-22	CRC	504.38990000000001
2025-01-22	CUP	24.0
2025-01-22	CVE	106.40000000000001
2025-01-22	CYP	0.56215000999999998
2025-01-22	CZK	24.155503
2025-01-22	DEM	1.8785000000000001
2025-01-22	DJF	178.07499999999999
2025-01-22	DKK	7.1669999000000004
2025-01-22	DOP	61.395004999999998
2025-01-22	DZD	135.16756000000001
2025-01-22	EGP	50.309998
2025-01-22	ETB	128.19650999999999
2025-01-22	EUR	0.96075350999999998
2025-01-22	FIM	5.7107497
2025-01-22	FJD	2.3142996
2025-01-22	GBP	0.81185335000000003
2025-01-22	GEL	2.8640004000000001
2025-01-22	GHS	15.175001
2025-01-22	GMD	72.5
2025-01-22	GNF	8644.5
2025-01-22	GRD	327.28492
2025-01-22	GTQ	7.7279996999999998
2025-01-22	GYD	209.215
2025-01-22	HKD	7.7884998999999997
2025-01-22	HNL	25.417496
2025-01-22	HTG	130.57499999999999
2025-01-22	HUF	394.55005
2025-01-22	IDR	16285.0
2025-01-22	ILS	3.5365000000000002
2025-01-22	INR	86.455001999999993
2025-01-22	IQD	1310.0
2025-01-22	IRR	42002.5
2025-01-22	ISK	140.35001
2025-01-22	JMD	157.00999999999999
2025-01-22	JOD	0.70985001999999997
2025-01-22	JPY	156.53501
2025-01-22	KES	129.35001
2025-01-22	KGS	87.477158000000003
2025-01-22	KHR	4021.4747000000002
2025-01-22	KMF	473.07006999999999
2025-01-22	KRW	1437.1202000000001
2025-01-22	KWD	0.30835998999999997
2025-01-22	KYD	0.83125002000000003
2025-01-22	KZT	521.02490999999998
2025-01-22	LAK	21793.200000000001
2025-01-22	LBP	89550.0
2025-01-22	LKR	298.625
2025-01-22	LRD	194.0
2025-01-22	LSL	18.488755000000001
2025-01-22	LYD	4.9020996999999999
2025-01-22	MAD	9.9994002000000002
2025-01-22	MDL	18.599045
2025-01-22	MGA	4712.0352000000003
2025-01-22	MKD	59.054993000000003
2025-01-22	MMK	2100.0
2025-01-22	MNT	3436.5
2025-01-22	MOP	8.0229997999999991
2025-01-22	MUR	46.449997000000003
2025-01-22	MVR	15.460001
2025-01-22	MWK	1733.6700000000001
2025-01-22	MXN	20.509995
2025-01-22	MXV	2.4496003000000002
2025-01-22	MYR	4.4364996000000003
2025-01-22	MZN	63.904998999999997
2025-01-22	NAD	18.489944999999999
2025-01-22	NGN	1557.0
2025-01-22	NIO	36.600006999999998
2025-01-22	NOK	11.280551000000001
2025-01-22	NPR	138.125
2025-01-22	NZD	1.7653504
2025-01-22	OMR	0.38490499
2025-01-22	PAB	1.0
2025-01-22	PEN	3.7168502999999999
2025-01-22	PGK	4.0137501000000002
2025-01-22	PHP	58.550004000000001
2025-01-22	PKR	278.69995999999998
2025-01-22	PLN	4.0574503000000002
2025-01-22	PYG	7909.5
2025-01-22	QAR	3.6459999999999999
2025-01-22	RON	4.7802496000000003
2025-01-22	RSD	112.545
2025-01-22	RUB	99.25
2025-01-22	RWF	1389.3000999999999
2025-01-22	SAR	3.7510995999999999
2025-01-22	SBD	8.4965496999999992
2025-01-22	SCR	14.416449999999999
2025-01-22	SDG	600.52076
2025-01-22	SEK	11.006349999999999
2025-01-22	SGD	1.3554497000000001
2025-01-22	SIT	230.16999999999999
2025-01-22	SLE	22.690003000000001
2025-01-22	SOS	571.5
2025-01-22	STN	23.775207999999999
2025-01-22	SVC	8.7509002999999996
2025-01-22	SYP	13005.0
2025-01-22	SZL	18.476303999999999
2025-01-22	THB	33.890000000000001
2025-01-22	TJS	10.945
2025-01-22	TMM	3.4996996
2025-01-22	TND	3.1866998999999998
2025-01-22	TOP	2.4153996000000002
2025-01-22	TRY	35.656295999999998
2025-01-22	TTD	6.7976504000000002
2025-01-22	TWD	32.716003999999998
2025-01-22	TZS	2525.0
2025-01-22	UAH	42.029998999999997
2025-01-22	UGX	3680.0
2025-01-22	UYU	43.759995000000004
2025-01-22	UZS	12972.0
2025-01-22	VES	55.691391000000003
2025-01-22	VND	25090.0
2025-01-22	VUV	119.5
2025-01-22	WST	2.8188
2025-01-22	XAF	644.26490000000001
2025-01-22	XCD	2.7050000000000001
2025-01-22	XCG	1.7845002000000001
2025-01-22	XOF	630.44506999999999
2025-01-22	XPF	114.79000000000001
2025-01-22	ZAR	18.486695000000001
2025-01-22	ZMW	28.141006999999998
2025-01-22	ZWD	379.5
2025-01-22	ZWG	26.2715
2025-01-23	AED	3.6729498
2025-01-23	AFN	75.619996
2025-01-23	ALL	94.335007000000004
2025-01-23	AMD	401.0
2025-01-23	ANG	1.7845002000000001
2025-01-23	AOA	921.12012000000004
2025-01-23	ARS	1047.0
2025-01-23	AUD	1.5909500999999999
2025-01-23	AWG	1.8100004999999999
2025-01-23	AZN	1.6999998999999999
2025-01-23	BAM	1.8824502000000001
2025-01-23	BBD	2.0191002
2025-01-23	BDT	121.95
2025-01-23	BEF	38.731003000000001
2025-01-23	BGN	1.8777504
2025-01-23	BHD	0.37689001
2025-01-23	BIF	2959.0250000000001
2025-01-23	BMD	1.0
2025-01-23	BND	1.35565
2025-01-23	BOB	6.9250002000000004
2025-01-23	BRL	5.9246998
2025-01-23	BSD	1.0
2025-01-23	BTC	9.7000003000000008E-3
2025-01-23	BTN	86.390502999999995
2025-01-23	BWP	13.840999999999999
2025-01-23	BYN	3.2726001999999998
2025-01-23	BZD	2.0002002999999999
2025-01-23	CAD	1.4384003000000001
2025-01-23	CDF	2852.5
2025-01-23	CHF	0.90735001000000004
2025-01-23	CLP	987.77490999999998
2025-01-23	CNH	7.2874499000000004
2025-01-23	CNY	7.2884503
2025-01-23	COP	4223.5
2025-01-23	CRC	504.59498000000002
2025-01-23	CUP	24.0
2025-01-23	CVE	106.34
2025-01-23	CYP	0.56195002999999999
2025-01-23	CZK	24.102996999999998
2025-01-23	DEM	1.8777999999999999
2025-01-23	DJF	177.60001
2025-01-23	DKK	7.1630001999999999
2025-01-23	DOP	61.589996999999997
2025-01-23	DZD	135.11615
2025-01-23	EGP	50.289994
2025-01-23	ETB	128.67670000000001
2025-01-23	EUR	0.96006126000000003
2025-01-23	FIM	5.7085505000000003
2025-01-23	FJD	2.3121501000000002
2025-01-23	GBP	0.80955244000000004
2025-01-23	GEL	2.8690004999999998
2025-01-23	GHS	15.199999999999999
2025-01-23	GMD	72.5
2025-01-23	GNF	8647.0
2025-01-23	GRD	327.15503000000001
2025-01-23	GTQ	7.7290001000000004
2025-01-23	GYD	209.215
2025-01-23	HKD	7.7892999999999999
2025-01-23	HNL	25.427094
2025-01-23	HTG	130.65000000000001
2025-01-23	HUF	393.66503999999998
2025-01-23	IDR	16280.0
2025-01-23	ILS	3.5790997
2025-01-23	INR	86.440003000000004
2025-01-23	IQD	1310.0
2025-01-23	IRR	42002.5
2025-01-23	ISK	140.06501
2025-01-23	JMD	157.31
2025-01-23	JOD	0.70985001999999997
2025-01-23	JPY	156.05500000000001
2025-01-23	KES	129.25
2025-01-23	KGS	87.477158000000003
2025-01-23	KHR	4014.0
2025-01-23	KMF	474.03003000000001
2025-01-23	KRW	1435.835
2025-01-23	KWD	0.30817998000000002
2025-01-23	KYD	0.83125002000000003
2025-01-23	KZT	520.625
2025-01-23	LAK	21792.0
2025-01-23	LBP	89550.0
2025-01-23	LKR	298.6001
2025-01-23	LRD	194.0
2025-01-23	LSL	18.508697999999999
2025-01-23	LYD	4.9088001999999999
2025-01-23	MAD	10.011699999999999
2025-01-23	MDL	18.570008000000001
2025-01-23	MGA	4704.0703999999996
2025-01-23	MKD	59.125
2025-01-23	MMK	2100.0
2025-01-23	MNT	3441.0
2025-01-23	MOP	8.0270004999999998
2025-01-23	MUR	46.460006999999997
2025-01-23	MVR	15.460001
2025-01-23	MWK	1733.6700000000001
2025-01-23	MXN	20.394501000000002
2025-01-23	MXV	2.4368001000000001
2025-01-23	MYR	4.4440002999999999
2025-01-23	MZN	63.904998999999997
2025-01-23	NAD	18.507003999999998
2025-01-23	NGN	1557.0
2025-01-23	NIO	36.600006999999998
2025-01-23	NOK	11.275850999999999
2025-01-23	NPR	138.34
2025-01-23	NZD	1.7617999
2025-01-23	OMR	0.38490998999999998
2025-01-23	PAB	1.0
2025-01-23	PEN	3.7137498999999998
2025-01-23	PGK	4.0137501000000002
2025-01-23	PHP	58.675004000000001
2025-01-23	PKR	278.80005
2025-01-23	PLN	4.0466004
2025-01-23	PYG	7915.5352000000003
2025-01-23	QAR	3.6459999999999999
2025-01-23	RON	4.7777997000000001
2025-01-23	RSD	112.405
2025-01-23	RUB	99.875
2025-01-23	RWF	1384.74
2025-01-23	SAR	3.7510005
2025-01-23	SBD	8.4965496999999992
2025-01-23	SCR	14.897251000000001
2025-01-23	SDG	600.47071000000005
2025-01-23	SEK	11.0131
2025-01-23	SGD	1.35565
2025-01-23	SIT	230.08000999999999
2025-01-23	SLE	22.699997
2025-01-23	SOS	571.5
2025-01-23	STN	23.761506000000001
2025-01-23	SVC	8.7545003999999995
2025-01-23	SYP	13005.0
2025-01-23	SZL	18.502503000000001
2025-01-23	THB	33.979996
2025-01-23	TJS	10.930001000000001
2025-01-23	TMM	3.4996996
2025-01-23	TND	3.1842003000000001
2025-01-23	TOP	2.4147997000000001
2025-01-23	TRY	35.649003
2025-01-23	TTD	6.8005000000000004
2025-01-23	TWD	32.727006000000003
2025-01-23	TZS	2516.0
2025-01-23	UAH	41.979996
2025-01-23	UGX	3685.0
2025-01-23	UYU	43.475006999999998
2025-01-23	UZS	12974.129000000001
2025-01-23	VES	56.212646999999997
2025-01-23	VND	25130.0
2025-01-23	VUV	119.5
2025-01-23	WST	2.8171998
2025-01-23	XAF	644.02490999999998
2025-01-23	XCD	2.7050000000000001
2025-01-23	XCG	1.7845002000000001
2025-01-23	XOF	631.0
2025-01-23	XPF	114.72501
2025-01-23	ZAR	18.513794000000001
2025-01-23	ZMW	27.824997
2025-01-23	ZWD	379.5
2025-01-23	ZWG	26.290496999999998
2025-01-24	AED	3.6729498
2025-01-24	AFN	75.619996
2025-01-24	ALL	93.815003000000004
2025-01-24	AMD	400.77490999999998
2025-01-24	ANG	1.7845002000000001
2025-01-24	AOA	921.12012000000004
2025-01-24	ARS	1046.25
2025-01-24	AUD	1.5844001999999999
2025-01-24	AWG	1.8100004999999999
2025-01-24	AZN	1.6999998999999999
2025-01-24	BAM	1.8684502000000001
2025-01-24	BBD	2.0191002
2025-01-24	BDT	121.95
2025-01-24	BEF	38.432006999999999
2025-01-24	BGN	1.8637505000000001
2025-01-24	BHD	0.37696499
2025-01-24	BIF	2959.25
2025-01-24	BMD	1.0
2025-01-24	BND	1.3459998
2025-01-24	BOB	6.9350005000000001
2025-01-24	BRL	5.9111500000000001
2025-01-24	BSD	1.0
2025-01-24	BTC	9.5000007000000004E-3
2025-01-24	BTN	86.209503999999995
2025-01-24	BWP	13.764950000000001
2025-01-24	BYN	3.2726001999999998
2025-01-24	BZD	2.0002002999999999
2025-01-24	CAD	1.4344501999999999
2025-01-24	CDF	2855.0
2025-01-24	CHF	0.90585000000000004
2025-01-24	CLP	981.9751
2025-01-24	CNH	7.2441502
2025-01-24	CNY	7.2452497999999999
2025-01-24	COP	4173.5
2025-01-24	CRC	505.43506000000002
2025-01-24	CUP	24.0
2025-01-24	CVE	105.55001
2025-01-24	CYP	0.55760003000000002
2025-01-24	CZK	23.910004000000001
2025-01-24	DEM	1.8633004
2025-01-24	DJF	178.07499999999999
2025-01-24	DKK	7.1112004000000004
2025-01-24	DOP	61.565002999999997
2025-01-24	DZD	134.79249999999999
2025-01-24	EGP	50.289994
2025-01-24	ETB	126.2
2025-01-24	EUR	0.95292520999999997
2025-01-24	FIM	5.6645003000000003
2025-01-24	FJD	2.3052502000000001
2025-01-24	GBP	0.80115343000000006
2025-01-24	GEL	2.875
2025-01-24	GHS	15.199999999999999
2025-01-24	GMD	72.5
2025-01-24	GNF	8647.0
2025-01-24	GRD	324.63501000000002
2025-01-24	GTQ	7.7360001
2025-01-24	GYD	209.18000000000001
2025-01-24	HKD	7.7870502999999998
2025-01-24	HNL	25.427094
2025-01-24	HTG	130.60001
2025-01-24	HUF	388.79493000000002
2025-01-24	IDR	16172.5
2025-01-24	ILS	3.5760003
2025-01-24	INR	86.210007000000004
2025-01-24	IQD	1310.0
2025-01-24	IRR	42002.5
2025-01-24	ISK	139.41499999999999
2025-01-24	JMD	157.215
2025-01-24	JOD	0.70985001999999997
2025-01-24	JPY	156.00501
2025-01-24	KES	129.25
2025-01-24	KGS	87.475448999999998
2025-01-24	KHR	4014.0
2025-01-24	KMF	470.49000000000001
2025-01-24	KRW	1429.5300999999999
2025-01-24	KWD	0.30799001999999998
2025-01-24	KYD	0.83125002000000003
2025-01-24	KZT	517.92505000000006
2025-01-24	LAK	21792.0
2025-01-24	LBP	89550.0
2025-01-24	LKR	298.25
2025-01-24	LRD	194.0
2025-01-24	LSL	18.399598000000001
2025-01-24	LYD	4.9088001999999999
2025-01-24	MAD	9.9751501999999999
2025-01-24	MDL	18.5
2025-01-24	MGA	4700.0
2025-01-24	MKD	58.664994
2025-01-24	MMK	2100.0
2025-01-24	MNT	3442.0
2025-01-24	MOP	8.0249997000000004
2025-01-24	MUR	46.350006999999998
2025-01-24	MVR	15.460001
2025-01-24	MWK	1733.6700000000001
2025-01-24	MXN	20.274994
2025-01-24	MXV	2.4214001000000001
2025-01-24	MYR	4.3774996000000002
2025-01-24	MZN	63.904998999999997
2025-01-24	NAD	18.399598000000001
2025-01-24	NGN	1558.0
2025-01-24	NIO	36.600006999999998
2025-01-24	NOK	11.195050999999999
2025-01-24	NPR	137.935
2025-01-24	NZD	1.7514495999999999
2025-01-24	OMR	0.38490998999999998
2025-01-24	PAB	1.0
2025-01-24	PEN	3.7204999999999999
2025-01-24	PGK	4.0143003999999998
2025-01-24	PHP	58.324997000000003
2025-01-24	PKR	278.55005
2025-01-24	PLN	4.0153999999999996
2025-01-24	PYG	7906.5898999999999
2025-01-24	QAR	3.6457997
2025-01-24	RON	4.7410002000000002
2025-01-24	RSD	111.56501
2025-01-24	RUB	97.800004000000001
2025-01-24	RWF	1385.46
2025-01-24	SAR	3.7510500000000002
2025-01-24	SBD	8.4965496999999992
2025-01-24	SCR	14.339
2025-01-24	SDG	600.52076
2025-01-24	SEK	10.926151000000001
2025-01-24	SGD	1.3459998
2025-01-24	SIT	228.30500000000001
2025-01-24	SLE	22.699997
2025-01-24	SOS	571.5
2025-01-24	STN	23.584900000000001
2025-01-24	SVC	8.7547999000000001
2025-01-24	SYP	13005.0
2025-01-24	SZL	18.397507000000001
2025-01-24	THB	33.595002000000001
2025-01-24	TJS	10.94
2025-01-24	TMM	3.4996996
2025-01-24	TND	3.1812000999999999
2025-01-24	TOP	2.3985501
2025-01-24	TRY	35.665146
2025-01-24	TTD	6.7999001000000003
2025-01-24	TWD	32.748002
2025-01-24	TZS	2547.0
2025-01-24	UAH	41.899994
2025-01-24	UGX	3689.0
2025-01-24	UYU	43.615006000000001
2025-01-24	UZS	12950.0
2025-01-24	VES	56.581391000000004
2025-01-24	VND	25080.0
2025-01-24	VUV	119.5
2025-01-24	WST	2.8171998
2025-01-24	XAF	641.71509000000003
2025-01-24	XCD	2.7050000000000001
2025-01-24	XCG	1.7845002000000001
2025-01-24	XOF	627.5
2025-01-24	XPF	113.875
2025-01-24	ZAR	18.398606000000001
2025-01-24	ZMW	27.969498000000002
2025-01-24	ZWD	379.5
2025-01-24	ZWG	26.300507
2025-01-27	AED	3.6730003999999998
2025-01-27	AFN	78.550004000000001
2025-01-27	ALL	93.975007000000005
2025-01-27	AMD	400.55005
2025-01-27	ANG	1.7845002000000001
2025-01-27	AOA	921.12012000000004
2025-01-27	ARS	1049.75
2025-01-27	AUD	1.5892001
2025-01-27	AWG	1.8100004999999999
2025-01-27	AZN	1.6999998999999999
2025-01-27	BAM	1.8688001999999999
2025-01-27	BBD	2.0191002
2025-01-27	BDT	121.95
2025-01-27	BEF	38.455506
2025-01-27	BGN	1.8640003999999999
2025-01-27	BHD	0.37700498999999998
2025-01-27	BIF	2959.5
2025-01-27	BMD	1.0
2025-01-27	BND	1.3446998999999999
2025-01-27	BOB	6.9250002000000004
2025-01-27	BRL	5.8930997999999999
2025-01-27	BSD	1.0
2025-01-27	BTC	9.9000000000000008E-3
2025-01-27	BTN	86.254502000000002
2025-01-27	BWP	13.85065
2025-01-27	BYN	3.2726001999999998
2025-01-27	BZD	2.0002002999999999
2025-01-27	CAD	1.4371996
2025-01-27	CDF	2855.0
2025-01-27	CHF	0.90205002000000001
2025-01-27	CLP	987.10499000000004
2025-01-27	CNH	7.2516002999999998
2025-01-27	CNY	7.2513505
2025-01-27	COP	4187.0
2025-01-27	CRC	506.90503000000001
2025-01-27	CUP	24.0
2025-01-27	CVE	105.57001
2025-01-27	CYP	0.55795002000000005
2025-01-27	CZK	23.908996999999999
2025-01-27	DEM	1.8644505
2025-01-27	DJF	178.07499999999999
2025-01-27	DKK	7.1124001000000003
2025-01-27	DOP	61.600006999999998
2025-01-27	DZD	134.66735
2025-01-27	EGP	50.25
2025-01-27	ETB	127.9119
2025-01-27	EUR	0.95310706000000001
2025-01-27	FIM	5.6680003000000001
2025-01-27	FJD	2.3079005000000001
2025-01-27	GBP	0.80019229999999997
2025-01-27	GEL	2.8769998999999999
2025-01-27	GHS	15.199999999999999
2025-01-27	GMD	72.5
2025-01-27	GNF	8645.5
2025-01-27	GRD	324.83008000000001
2025-01-27	GTQ	7.7299996000000002
2025-01-27	GYD	209.215
2025-01-27	HKD	7.7882499999999997
2025-01-27	HNL	25.438507999999999
2025-01-27	HTG	130.55000999999999
2025-01-27	HUF	389.15992
2025-01-27	IDR	16172.5
2025-01-27	ILS	3.6213999000000001
2025-01-27	INR	86.360000999999997
2025-01-27	IQD	1310.0
2025-01-27	IRR	42002.5
2025-01-27	ISK	139.43000000000001
2025-01-27	JMD	157.25999999999999
2025-01-27	JOD	0.70985001999999997
2025-01-27	JPY	154.50999999999999
2025-01-27	KES	129.25
2025-01-27	KGS	87.477158000000003
2025-01-27	KHR	4011.0
2025-01-27	KMF	468.80005
2025-01-27	KRW	1434.8400999999999
2025-01-27	KWD	0.30812001999999999
2025-01-27	KYD	0.83125002000000003
2025-01-27	KZT	516.32006999999999
2025-01-27	LAK	21764.0
2025-01-27	LBP	89550.0
2025-01-27	LKR	298.5
2025-01-27	LRD	194.0
2025-01-27	LSL	18.706101
2025-01-27	LYD	4.8948001999999997
2025-01-27	MAD	9.9953003000000002
2025-01-27	MDL	18.449997
2025-01-27	MGA	4679.5312999999996
2025-01-27	MKD	58.520004999999998
2025-01-27	MMK	2100.0
2025-01-27	MNT	3443.0
2025-01-27	MOP	8.0279998999999993
2025-01-27	MUR	46.300004000000001
2025-01-27	MVR	15.460001
2025-01-27	MWK	1733.6700000000001
2025-01-27	MXN	20.672394000000001
2025-01-27	MXV	2.4703998999999999
2025-01-27	MYR	4.3784999999999998
2025-01-27	MZN	63.904998999999997
2025-01-27	NAD	18.732192999999999
2025-01-27	NGN	1550.48
2025-01-27	NIO	36.600006999999998
2025-01-27	NOK	11.243651
2025-01-27	NPR	138.155
2025-01-27	NZD	1.7566995999999999
2025-01-27	OMR	0.38498998000000001
2025-01-27	PAB	1.0
2025-01-27	PEN	3.7440004999999998
2025-01-27	PGK	4.0143003999999998
2025-01-27	PHP	58.375
2025-01-27	PKR	278.82495999999998
2025-01-27	PLN	4.0155000999999997
2025-01-27	PYG	7902.3437999999996
2025-01-27	QAR	3.6457997
2025-01-27	RON	4.7415000000000003
2025-01-27	RSD	111.59
2025-01-27	RUB	97.375
2025-01-27	RWF	1386.2701
2025-01-27	SAR	3.7508002
2025-01-27	SBD	8.4965496999999992
2025-01-27	SCR	14.435601
2025-01-27	SDG	600.47071000000005
2025-01-27	SEK	10.9323
2025-01-27	SGD	1.3446998999999999
2025-01-27	SIT	228.44501
2025-01-27	SLE	22.699997
2025-01-27	SOS	571.5
2025-01-27	STN	23.589402
2025-01-27	SVC	8.7545003999999995
2025-01-27	SYP	13005.0
2025-01-27	SZL	18.747498
2025-01-27	THB	33.800004000000001
2025-01-27	TJS	10.914999999999999
2025-01-27	TMM	3.4996996
2025-01-27	TND	3.1658000999999998
2025-01-27	TOP	2.4090004
2025-01-27	TRY	35.743499999999997
2025-01-27	TTD	6.7876501999999999
2025-01-27	TWD	32.888001000000003
2025-01-27	TZS	2545.0
2025-01-27	UAH	42.0
2025-01-27	UGX	3690.0
2025-01-27	UYU	43.259995000000004
2025-01-27	UZS	12958.27
2025-01-27	VES	56.785125999999998
2025-01-27	VND	25080.0
2025-01-27	VUV	119.5
2025-01-27	WST	2.8164501999999998
2025-01-27	XAF	626.19996000000003
2025-01-27	XCD	2.7050000000000001
2025-01-27	XCG	1.7845002000000001
2025-01-27	XOF	626.5
2025-01-27	XPF	113.89501
2025-01-27	ZAR	18.731995000000001
2025-01-27	ZMW	27.879593
2025-01-27	ZWD	379.5
2025-01-27	ZWG	26.321197999999999
2025-01-28	AED	3.6729001999999999
2025-01-28	AFN	78.559997999999993
2025-01-28	ALL	95.005004999999997
2025-01-28	AMD	400.55005
2025-01-28	ANG	1.7845002000000001
2025-01-28	AOA	921.12012000000004
2025-01-28	ARS	1050.25
2025-01-28	AUD	1.5992002999999999
2025-01-28	AWG	1.8100004999999999
2025-01-28	AZN	1.6999998999999999
2025-01-28	BAM	1.8797503
2025-01-28	BBD	2.0191002
2025-01-28	BDT	121.5
2025-01-28	BEF	38.665497000000002
2025-01-28	BGN	1.8752002999999999
2025-01-28	BHD	0.37699998000000001
2025-01-28	BIF	2959.5250000000001
2025-01-28	BMD	1.0
2025-01-28	BND	1.3510504000000001
2025-01-28	BOB	6.9350005000000001
2025-01-28	BRL	5.8576002999999996
2025-01-28	BSD	1.0
2025-01-28	BTC	1.0000001999999999E-2
2025-01-28	BTN	86.531495000000007
2025-01-28	BWP	13.869899999999999
2025-01-28	BYN	3.2726001999999998
2025-01-28	BZD	2.0002002999999999
2025-01-28	CAD	1.4399995999999999
2025-01-28	CDF	2855.0
2025-01-28	CHF	0.90405000000000002
2025-01-28	CLP	995.30493999999999
2025-01-28	CNH	7.2721004999999996
2025-01-28	CNY	7.2513505
2025-01-28	COP	4221.0
2025-01-28	CRC	507.28492
2025-01-28	CUP	24.0
2025-01-28	CVE	106.19001
2025-01-28	CYP	0.56094999000000001
2025-01-28	CZK	24.050995
2025-01-28	DEM	1.8746501
2025-01-28	DJF	178.07499999999999
2025-01-28	DKK	7.1538000999999998
2025-01-28	DOP	61.589996999999997
2025-01-28	DZD	135.12550999999999
2025-01-28	EGP	50.220002000000001
2025-01-28	ETB	127.92480999999999
2025-01-28	EUR	0.95877254999999995
2025-01-28	FIM	5.6989498999999997
2025-01-28	FJD	2.3153495999999998
2025-01-28	GBP	0.80372948
2025-01-28	GEL	2.8730001999999999
2025-01-28	GHS	15.199999999999999
2025-01-28	GMD	72.5
2025-01-28	GNF	8645.5
2025-01-28	GRD	326.61011000000002
2025-01-28	GTQ	7.7349997000000004
2025-01-28	GYD	209.215
2025-01-28	HKD	7.7901496999999997
2025-01-28	HNL	25.438507999999999
2025-01-28	HTG	130.69999999999999
2025-01-28	HUF	390.68995000000001
2025-01-28	IDR	16172.5
2025-01-28	ILS	3.6212998000000001
2025-01-28	INR	86.589005
2025-01-28	IQD	1310.0
2025-01-28	IRR	42002.5
2025-01-28	ISK	139.88499999999999
2025-01-28	JMD	157.45500999999999
2025-01-28	JOD	0.70974999999999999
2025-01-28	JPY	155.52500000000001
2025-01-28	KES	129.19999999999999
2025-01-28	KGS	87.477158000000003
2025-01-28	KHR	4010.0
2025-01-28	KMF	472.56006000000002
2025-01-28	KRW	1447.3702000000001
2025-01-28	KWD	0.30835998999999997
2025-01-28	KYD	0.83125002000000003
2025-01-28	KZT	516.62012000000004
2025-01-28	LAK	21764.0
2025-01-28	LBP	89550.0
2025-01-28	LKR	296.94995999999998
2025-01-28	LRD	195.0
2025-01-28	LSL	18.670853000000001
2025-01-28	LYD	4.8958997999999996
2025-01-28	MAD	10.0105
2025-01-28	MDL	18.460007000000001
2025-01-28	MGA	4707.5703999999996
2025-01-28	MKD	59.009995000000004
2025-01-28	MMK	2100.0
2025-01-28	MNT	3446.0
2025-01-28	MOP	8.0299998000000006
2025-01-28	MUR	46.380004999999997
2025-01-28	MVR	15.460001
2025-01-28	MWK	1733.6700000000001
2025-01-28	MXN	20.554001
2025-01-28	MXV	2.4560004000000002
2025-01-28	MYR	4.3929996999999998
2025-01-28	MZN	63.904998999999997
2025-01-28	NAD	18.6736
2025-01-28	NGN	1550.48
2025-01-28	NIO	36.600006999999998
2025-01-28	NOK	11.278401000000001
2025-01-28	NPR	138.44501
2025-01-28	NZD	1.7647496
2025-01-28	OMR	0.38500000000000001
2025-01-28	PAB	1.0
2025-01-28	PEN	3.7360001
2025-01-28	PGK	4.0717496999999998
2025-01-28	PHP	58.505004999999997
2025-01-28	PKR	278.80005
2025-01-28	PLN	4.0282498000000002
2025-01-28	PYG	7894.5546999999997
2025-01-28	QAR	3.6457997
2025-01-28	RON	4.7695999999999996
2025-01-28	RSD	112.24001
2025-01-28	RUB	98.0
2025-01-28	RWF	1387.0400999999999
2025-01-28	SAR	3.7508002
2025-01-28	SBD	8.4965496999999992
2025-01-28	SCR	14.267001
2025-01-28	SDG	600.52076
2025-01-28	SEK	10.9985
2025-01-28	SGD	1.3510504000000001
2025-01-28	SIT	229.69501
2025-01-28	SLE	22.699997
2025-01-28	SOS	571.5
2025-01-28	STN	23.727356
2025-01-28	SVC	8.7547999000000001
2025-01-28	SYP	13005.0
2025-01-28	SZL	18.695008000000001
2025-01-28	THB	33.880004999999997
2025-01-28	TJS	10.9
2025-01-28	TMM	3.4996996
2025-01-28	TND	3.1904002
2025-01-28	TOP	2.4171496000000001
2025-01-28	TRY	35.732757999999997
2025-01-28	TTD	6.7922497000000002
2025-01-28	TWD	32.837006000000002
2025-01-28	TZS	2522.5
2025-01-28	UAH	41.970002000000001
2025-01-28	UGX	3690.0
2025-01-28	UYU	43.475006999999998
2025-01-28	UZS	12969.981
2025-01-28	VES	57.225785000000002
2025-01-28	VND	25080.0
2025-01-28	VUV	119.5
2025-01-28	WST	2.8235999000000001
2025-01-28	XAF	628.59009000000003
2025-01-28	XCD	2.7050000000000001
2025-01-28	XCG	1.7845002000000001
2025-01-28	XOF	628.75
2025-01-28	XPF	114.56
2025-01-28	ZAR	18.678055000000001
2025-01-28	ZMW	27.875
2025-01-28	ZWD	379.5
2025-01-28	ZWG	26.865356999999999
2025-01-29	AED	3.6730003999999998
2025-01-29	AFN	77.729996
2025-01-29	ALL	95.914993999999993
2025-01-29	AMD	400.25
2025-01-29	ANG	1.7845002000000001
2025-01-29	AOA	921.12012000000004
2025-01-29	ARS	1051.25
2025-01-29	AUD	1.6047496999999999
2025-01-29	AWG	1.8100004999999999
2025-01-29	AZN	1.6999998999999999
2025-01-29	BAM	1.88165
2025-01-29	BBD	2.0191002
2025-01-29	BDT	121.5
2025-01-29	BEF	38.729004000000003
2025-01-29	BGN	1.8768997999999999
2025-01-29	BHD	0.37700999000000002
2025-01-29	BIF	2959.75
2025-01-29	BMD	1.0
2025-01-29	BND	1.3494998
2025-01-29	BOB	6.9250002000000004
2025-01-29	BRL	5.8568001000000001
2025-01-29	BSD	1.0
2025-01-29	BTC	9.5999985999999995E-3
2025-01-29	BTN	86.527496999999997
2025-01-29	BWP	13.869899999999999
2025-01-29	BYN	3.2726001999999998
2025-01-29	BZD	2.0002002999999999
2025-01-29	CAD	1.4419499
2025-01-29	CDF	2855.0
2025-01-29	CHF	0.90684998999999999
2025-01-29	CLP	991.55493999999999
2025-01-29	CNH	7.2636500000000002
2025-01-29	CNY	7.2513505
2025-01-29	COP	4167.0
2025-01-29	CRC	507.40503000000001
2025-01-29	CUP	24.0
2025-01-29	CVE	106.295
2025-01-29	CYP	0.56190001999999994
2025-01-29	CZK	24.110001
2025-01-29	DEM	1.8776999000000001
2025-01-29	DJF	177.60001
2025-01-29	DKK	7.1604995999999996
2025-01-29	DOP	61.779998999999997
2025-01-29	DZD	135.00445999999999
2025-01-29	EGP	50.220002000000001
2025-01-29	ETB	127.76101
2025-01-29	EUR	0.95964653
2025-01-29	FIM	5.7082500999999999
2025-01-29	FJD	2.3448495999999999
2025-01-29	GBP	0.80311633000000004
2025-01-29	GEL	2.8780003000000001
2025-01-29	GHS	15.300001
2025-01-29	GMD	72.5
2025-01-29	GNF	8644.0
2025-01-29	GRD	327.13990000000001
2025-01-29	GTQ	7.7399997999999997
2025-01-29	GYD	209.72999999999999
2025-01-29	HKD	7.7920999999999996
2025-01-29	HNL	25.448899000000001
2025-01-29	HTG	130.19999999999999
2025-01-29	HUF	391.625
2025-01-29	IDR	16172.5
2025-01-29	ILS	3.6032000000000002
2025-01-29	INR	86.640000000000001
2025-01-29	IQD	1310.0
2025-01-29	IRR	42002.5
2025-01-29	ISK	139.82001
2025-01-29	JMD	157.75999999999999
2025-01-29	JOD	0.70974999999999999
2025-01-29	JPY	155.22501
2025-01-29	KES	129.19999999999999
2025-01-29	KGS	87.477158000000003
2025-01-29	KHR	4010.0
2025-01-29	KMF	473.69995999999998
2025-01-29	KRW	1443.6351
2025-01-29	KWD	0.30844002999999998
2025-01-29	KYD	0.83125002000000003
2025-01-29	KZT	517.375
2025-01-29	LAK	21766.0
2025-01-29	LBP	89550.0
2025-01-29	LKR	296.5
2025-01-29	LRD	195.0
2025-01-29	LSL	18.532502000000001
2025-01-29	LYD	4.8949004
2025-01-29	MAD	9.9871998000000008
2025-01-29	MDL	18.5
2025-01-29	MGA	4697.0156999999999
2025-01-29	MKD	59.095002000000001
2025-01-29	MMK	2100.0
2025-01-29	MNT	3448.0
2025-01-29	MOP	8.0319996000000007
2025-01-29	MUR	46.380004999999997
2025-01-29	MVR	15.460001
2025-01-29	MWK	1733.6700000000001
2025-01-29	MXN	20.516998999999998
2025-01-29	MXV	2.4517003000000002
2025-01-29	MYR	4.3929996999999998
2025-01-29	MZN	63.904998999999997
2025-01-29	NAD	18.550004000000001
2025-01-29	NGN	1550.48
2025-01-29	NIO	36.600006999999998
2025-01-29	NOK	11.289999999999999
2025-01-29	NPR	138.47001
2025-01-29	NZD	1.7672501
2025-01-29	OMR	0.38500000000000001
2025-01-29	PAB	1.0
2025-01-29	PEN	3.7159996999999998
2025-01-29	PGK	4.0137501000000002
2025-01-29	PHP	58.434998
2025-01-29	PKR	278.625
2025-01-29	PLN	4.0334501999999999
2025-01-29	PYG	7884.0
2025-01-29	QAR	3.6457997
2025-01-29	RON	4.7722997999999999
2025-01-29	RSD	112.42501
2025-01-29	RUB	99.25
2025-01-29	RWF	1387.6001000000001
2025-01-29	SAR	3.7506504999999999
2025-01-29	SBD	8.4965496999999992
2025-01-29	SCR	14.347001000000001
2025-01-29	SDG	600.47071000000005
2025-01-29	SEK	11.000800999999999
2025-01-29	SGD	1.3494998
2025-01-29	SIT	230.07001
2025-01-29	SLE	22.875
2025-01-29	SOS	571.5
2025-01-29	STN	23.748947999999999
2025-01-29	SVC	8.7545003999999995
2025-01-29	SYP	13005.0
2025-01-29	SZL	18.537507000000002
2025-01-29	THB	33.755004999999997
2025-01-29	TJS	10.945
2025-01-29	TMM	3.4996996
2025-01-29	TND	3.1932002000000002
2025-01-29	TOP	2.4358998000000001
2025-01-29	TRY	35.809052000000001
2025-01-29	TTD	6.7663003000000002
2025-01-29	TWD	32.834000000000003
2025-01-29	TZS	2535.0
2025-01-29	UAH	41.902755999999997
2025-01-29	UGX	3690.0
2025-01-29	UYU	43.384995000000004
2025-01-29	UZS	12963.34
2025-01-29	VES	57.321151999999998
2025-01-29	VND	25080.0
2025-01-29	VUV	119.5
2025-01-29	WST	2.8283996999999999
2025-01-29	XAF	629.93994999999995
2025-01-29	XCD	2.7050000000000001
2025-01-29	XCG	1.7845002000000001
2025-01-29	XOF	629.5
2025-01-29	XPF	114.66500000000001
2025-01-29	ZAR	18.535401
2025-01-29	ZMW	28.050995
2025-01-29	ZWD	379.5
2025-01-29	ZWG	26.345994000000001
2025-01-30	AED	3.6729498
2025-01-30	AFN	75.429992999999996
2025-01-30	ALL	96.324996999999996
2025-01-30	AMD	400.0625
2025-01-30	ANG	1.7845002000000001
2025-01-30	AOA	921.12012000000004
2025-01-30	ARS	1051.25
2025-01-30	AUD	1.6105499999999999
2025-01-30	AWG	1.8100004999999999
2025-01-30	AZN	1.6999998999999999
2025-01-30	BAM	1.8867999
2025-01-30	BBD	2.0191002
2025-01-30	BDT	121.95
2025-01-30	BEF	38.809005999999997
2025-01-30	BGN	1.8823004000000001
2025-01-30	BHD	0.37699002999999998
2025-01-30	BIF	2959.75
2025-01-30	BMD	1.0
2025-01-30	BND	1.3532496000000001
2025-01-30	BOB	6.9350005000000001
2025-01-30	BRL	5.8745003000000002
2025-01-30	BSD	1.0
2025-01-30	BTC	9.5000007000000004E-3
2025-01-30	BTN	86.592499000000004
2025-01-30	BWP	13.802949999999999
2025-01-30	BYN	3.2700005000000001
2025-01-30	BZD	2.0002002999999999
2025-01-30	CAD	1.4490499999999999
2025-01-30	CDF	2855.0
2025-01-30	CHF	0.90960001999999995
2025-01-30	CLP	983.90503000000001
2025-01-30	CNH	7.2929497000000003
2025-01-30	CNY	7.2513505
2025-01-30	COP	4170.0
2025-01-30	CRC	503.5
2025-01-30	CUP	24.0
2025-01-30	CVE	106.59
2025-01-30	CYP	0.56304997999999995
2025-01-30	CZK	24.181000000000001
2025-01-30	DEM	1.8816004
2025-01-30	DJF	178.07499999999999
2025-01-30	DKK	7.1816997999999996
2025-01-30	DOP	61.779998999999997
2025-01-30	DZD	134.90896000000001
2025-01-30	EGP	50.229996
2025-01-30	ETB	128.09661
2025-01-30	EUR	0.96241748999999999
2025-01-30	FIM	5.7200499000000002
2025-01-30	FJD	2.3228998999999999
2025-01-30	GBP	0.80521750999999997
2025-01-30	GEL	2.8649998000000001
2025-01-30	GHS	15.350001000000001
2025-01-30	GMD	72.550004000000001
2025-01-30	GNF	8644.0
2025-01-30	GRD	327.81495000000001
2025-01-30	GTQ	7.7349997000000004
2025-01-30	GYD	209.215
2025-01-30	HKD	7.7917500000000004
2025-01-30	HNL	25.448899000000001
2025-01-30	HTG	130.78649999999999
2025-01-30	HUF	391.74511999999999
2025-01-30	IDR	16260.0
2025-01-30	ILS	3.58175
2025-01-30	INR	86.572495000000004
2025-01-30	IQD	1310.0
2025-01-30	IRR	42002.5
2025-01-30	ISK	140.25
2025-01-30	JMD	157.71001000000001
2025-01-30	JOD	0.70950002000000001
2025-01-30	JPY	154.30500000000001
2025-01-30	KES	129.10001
2025-01-30	KGS	87.477158000000003
2025-01-30	KHR	4010.0
2025-01-30	KMF	472.8501
2025-01-30	KRW	1445.5700999999999
2025-01-30	KWD	0.30852997999999998
2025-01-30	KYD	0.83125002000000003
2025-01-30	KZT	518.7251
2025-01-30	LAK	21760.0
2025-01-30	LBP	89550.0
2025-01-30	LKR	297.55005
2025-01-30	LRD	195.0
2025-01-30	LSL	18.577607
2025-01-30	LYD	4.8985004999999999
2025-01-30	MAD	10.032601
2025-01-30	MDL	18.490006000000001
2025-01-30	MGA	4711.0312999999996
2025-01-30	MKD	58.949997000000003
2025-01-30	MMK	2100.0
2025-01-30	MNT	3450.0
2025-01-30	MOP	8.0310001999999994
2025-01-30	MUR	46.390000000000001
2025-01-30	MVR	15.460001
2025-01-30	MWK	1733.6700000000001
2025-01-30	MXN	20.736495999999999
2025-01-30	MXV	2.4759999000000001
2025-01-30	MYR	4.3929996999999998
2025-01-30	MZN	63.904998999999997
2025-01-30	NAD	18.590302000000001
2025-01-30	NGN	1499.0
2025-01-30	NIO	36.600006999999998
2025-01-30	NOK	11.331851
2025-01-30	NPR	138.61000999999999
2025-01-30	NZD	1.7747497999999999
2025-01-30	OMR	0.38500000000000001
2025-01-30	PAB	1.0
2025-01-30	PEN	3.7204999999999999
2025-01-30	PGK	4.0717496999999998
2025-01-30	PHP	58.311005000000002
2025-01-30	PKR	278.94995999999998
2025-01-30	PLN	4.0442495999999997
2025-01-30	PYG	7885.4414999999999
2025-01-30	QAR	3.6457997
2025-01-30	RON	4.7892504000000002
2025-01-30	RSD	112.75501
2025-01-30	RUB	98.5
2025-01-30	RWF	1388.4200000000001
2025-01-30	SAR	3.7510995999999999
2025-01-30	SBD	8.4965496999999992
2025-01-30	SCR	14.267001
2025-01-30	SDG	600.52076
2025-01-30	SEK	11.055999999999999
2025-01-30	SGD	1.3532496000000001
2025-01-30	SIT	230.54499999999999
2025-01-30	SLE	22.875
2025-01-30	SOS	571.5
2025-01-30	STN	23.816345999999999
2025-01-30	SVC	8.7547999000000001
2025-01-30	SYP	13005.0
2025-01-30	SZL	18.596298999999998
2025-01-30	THB	33.640000000000001
2025-01-30	TJS	10.9
2025-01-30	TMM	3.4996996
2025-01-30	TND	3.1855001999999999
2025-01-30	TOP	2.4188996
2025-01-30	TRY	35.786605999999999
2025-01-30	TTD	6.7826995999999999
2025-01-30	TWD	32.885499000000003
2025-01-30	TZS	2540.0
2025-01-30	UAH	41.820008000000001
2025-01-30	UGX	3685.0
2025-01-30	UYU	43.274994
2025-01-30	UZS	12952.012000000001
2025-01-30	VES	57.894134999999999
2025-01-30	VND	25080.0
2025-01-30	VUV	119.5
2025-01-30	WST	2.8252001
2025-01-30	XAF	630.30005000000006
2025-01-30	XCD	2.7050000000000001
2025-01-30	XCG	1.7845002000000001
2025-01-30	XOF	629.75
2025-01-30	XPF	114.99001
2025-01-30	ZAR	18.584900000000001
2025-01-30	ZMW	27.975007000000002
2025-01-30	ZWD	379.5
2025-01-30	ZWG	26.350494999999999
2025-01-31	AED	3.6730499999999999
2025-01-31	AFN	75.429992999999996
2025-01-31	ALL	96.365005999999994
2025-01-31	AMD	397.3501
2025-01-31	ANG	1.7845002000000001
2025-01-31	AOA	921.12012000000004
2025-01-31	ARS	1051.0
2025-01-31	AUD	1.6097497999999999
2025-01-31	AWG	1.8100004999999999
2025-01-31	AZN	1.6999998999999999
2025-01-31	BAM	1.8922005
2025-01-31	BBD	2.0191002
2025-01-31	BDT	121.95
2025-01-31	BEF	38.970002000000001
2025-01-31	BGN	1.8806495999999999
2025-01-31	BHD	0.37698502
2025-01-31	BIF	2960.0
2025-01-31	BMD	1.0
2025-01-31	BND	1.3588
2025-01-31	BOB	6.9250002000000004
2025-01-31	BRL	5.8415002999999999
2025-01-31	BSD	1.0
2025-01-31	BTC	9.7999982999999995E-3
2025-01-31	BTN	86.616501
2025-01-31	BWP	13.908651000000001
2025-01-31	BYN	3.2726001999999998
2025-01-31	BZD	2.0002002999999999
2025-01-31	CAD	1.4526996999999999
2025-01-31	CDF	2857.0
2025-01-31	CHF	0.91105002999999996
2025-01-31	CLP	982.00489000000005
2025-01-31	CNH	7.3215503999999996
2025-01-31	CNY	7.2513505
2025-01-31	COP	4205.0
2025-01-31	CRC	509.48511000000002
2025-01-31	CUP	24.0
2025-01-31	CVE	106.89
2025-01-31	CYP	0.56540000999999995
2025-01-31	CZK	24.320008000000001
2025-01-31	DEM	1.8893996
2025-01-31	DJF	178.07499999999999
2025-01-31	DKK	7.2019997
2025-01-31	DOP	61.669998999999997
2025-01-31	DZD	135.28960000000001
2025-01-31	EGP	50.229996
2025-01-31	ETB	127.91691
2025-01-31	EUR	0.96492476000000005
2025-01-31	FIM	5.7438497999999996
2025-01-31	FJD	2.3234997000000002
2025-01-31	GBP	0.80690729999999999
2025-01-31	GEL	2.8479996000000001
2025-01-31	GHS	15.300001
2025-01-31	GMD	72.550004000000001
2025-01-31	GNF	8642.5
2025-01-31	GRD	329.17993999999999
2025-01-31	GTQ	7.7380000000000004
2025-01-31	GYD	209.215
2025-01-31	HKD	7.7924499999999997
2025-01-31	HNL	25.448899000000001
2025-01-31	HTG	130.80000999999999
2025-01-31	HUF	393.57006999999999
2025-01-31	IDR	16300.0
2025-01-31	ILS	3.5785999999999998
2025-01-31	INR	86.561004999999994
2025-01-31	IQD	1310.0
2025-01-31	IRR	42002.5
2025-01-31	ISK	141.55500000000001
2025-01-31	JMD	157.03
2025-01-31	JOD	0.70899999999999996
2025-01-31	JPY	155.20500999999999
2025-01-31	KES	129.19999999999999
2025-01-31	KGS	87.477158000000003
2025-01-31	KHR	4012.0
2025-01-31	KMF	474.71998000000002
2025-01-31	KRW	1457.2850000000001
2025-01-31	KWD	0.30858999999999998
2025-01-31	KYD	0.83125002000000003
2025-01-31	KZT	518.7251
2025-01-31	LAK	21751.0
2025-01-31	LBP	89550.0
2025-01-31	LKR	298.0
2025-01-31	LRD	196.0
2025-01-31	LSL	18.660354999999999
2025-01-31	LYD	4.8985004999999999
2025-01-31	MAD	10.046601000000001
2025-01-31	MDL	18.531006000000001
2025-01-31	MGA	4686.6485000000002
2025-01-31	MKD	59.375
2025-01-31	MMK	2100.0
2025-01-31	MNT	3451.0
2025-01-31	MOP	8.0310001999999994
2025-01-31	MUR	46.649994
2025-01-31	MVR	15.460001
2025-01-31	MWK	1733.6700000000001
2025-01-31	MXN	20.682998999999999
2025-01-31	MXV	2.4784003000000001
2025-01-31	MYR	4.4550000000000001
2025-01-31	MZN	63.904998999999997
2025-01-31	NAD	18.672394000000001
2025-01-31	NGN	1481.0
2025-01-31	NIO	36.600006999999998
2025-01-31	NOK	11.3194
2025-01-31	NPR	138.57499999999999
2025-01-31	NZD	1.7741499000000001
2025-01-31	OMR	0.38500000000000001
2025-01-31	PAB	1.0
2025-01-31	PEN	3.7275
2025-01-31	PGK	4.0717496999999998
2025-01-31	PHP	58.421005999999998
2025-01-31	PKR	278.80005
2025-01-31	PLN	4.0657502000000001
2025-01-31	PYG	7873.8594000000003
2025-01-31	QAR	3.6457997
2025-01-31	RON	4.8016005000000002
2025-01-31	RSD	113.04000000000001
2025-01-31	RUB	98.574996999999996
2025-01-31	RWF	1388.6500000000001
2025-01-31	SAR	3.7506504999999999
2025-01-31	SBD	8.4965496999999992
2025-01-31	SCR	14.3431
2025-01-31	SDG	600.47071000000005
2025-01-31	SEK	11.096750999999999
2025-01-31	SGD	1.3588
2025-01-31	SIT	231.5
2025-01-31	SLE	22.919999000000001
2025-01-31	SOS	571.5
2025-01-31	STN	23.885345999999998
2025-01-31	SVC	8.7545003999999995
2025-01-31	SYP	13005.0
2025-01-31	SZL	18.711303999999998
2025-01-31	THB	33.794998999999997
2025-01-31	TJS	10.880001
2025-01-31	TMM	3.4996996
2025-01-31	TND	3.2011004000000001
2025-01-31	TOP	2.4025498000000001
2025-01-31	TRY	35.699708000000001
2025-01-31	TTD	6.7798501
2025-01-31	TWD	32.979996
2025-01-31	TZS	2550.0
2025-01-31	UAH	41.690002999999997
2025-01-31	UGX	3678.0
2025-01-31	UYU	43.345002000000001
2025-01-31	UZS	12970.050999999999
2025-01-31	VES	58.370652
2025-01-31	VND	25080.0
2025-01-31	VUV	119.5
2025-01-31	WST	2.8252001
2025-01-31	XAF	631.39990999999998
2025-01-31	XCD	2.7050000000000001
2025-01-31	XCG	1.7845002000000001
2025-01-31	XOF	630.25
2025-01-31	XPF	115.325
2025-01-31	ZAR	18.669602000000001
2025-01-31	ZMW	28.036895999999999
2025-01-31	ZWD	379.5
2025-01-31	ZWG	26.761094
2025-02-03	AED	3.6730499999999999
2025-02-03	AFN	74.559997999999993
2025-02-03	ALL	96.020004999999998
2025-02-03	AMD	396.99000000000001
2025-02-03	ANG	1.7845002000000001
2025-02-03	AOA	921.12012000000004
2025-02-03	ARS	1053.375
2025-02-03	AUD	1.6059504
2025-02-03	AWG	1.8100004999999999
2025-02-03	AZN	1.6999998999999999
2025-02-03	BAM	1.8955498
2025-02-03	BBD	2.0191002
2025-02-03	BDT	121.95
2025-02-03	BEF	39.189498999999998
2025-02-03	BGN	1.8985004999999999
2025-02-03	BHD	0.37700999000000002
2025-02-03	BIF	2960.0250000000001
2025-02-03	BMD	1.0
2025-02-03	BND	1.3592500999999999
2025-02-03	BOB	6.9350005000000001
2025-02-03	BRL	5.8069001
2025-02-03	BSD	1.0
2025-02-03	BTC	9.7999982999999995E-3
2025-02-03	BTN	87.134506999999999
2025-02-03	BWP	13.98625
2025-02-03	BYN	3.2726001999999998
2025-02-03	BZD	2.0002002999999999
2025-02-03	CAD	1.4428998
2025-02-03	CDF	2857.0
2025-02-03	CHF	0.91044999000000004
2025-02-03	CLP	986.05493999999999
2025-02-03	CNH	7.3116998999999998
2025-02-03	CNY	7.2513505
2025-02-03	COP	4161.0
2025-02-03	CRC	506.05493999999999
2025-02-03	CUP	24.0
2025-02-03	CVE	107.08501
2025-02-03	CYP	0.56859999999999999
2025-02-03	CZK	24.375503999999999
2025-02-03	DEM	1.9000501999999999
2025-02-03	DJF	177.60001
2025-02-03	DKK	7.2126503
2025-02-03	DOP	61.800004000000001
2025-02-03	DZD	135.52960999999999
2025-02-03	EGP	50.360000999999997
2025-02-03	ETB	127.9576
2025-02-03	EUR	0.96669769999999999
2025-02-03	FIM	5.7762003000000002
2025-02-03	FJD	2.3223495999999999
2025-02-03	GBP	0.80318034000000005
2025-02-03	GEL	2.8400002
2025-02-03	GHS	15.350001000000001
2025-02-03	GMD	72.550004000000001
2025-02-03	GNF	8643.5
2025-02-03	GRD	331.03492
2025-02-03	GTQ	7.7299996000000002
2025-02-03	GYD	209.215
2025-02-03	HKD	7.7927999999999997
2025-02-03	HNL	25.448899000000001
2025-02-03	HTG	130.80000999999999
2025-02-03	HUF	394.81495000000001
2025-02-03	IDR	16435.0
2025-02-03	ILS	3.5797997000000001
2025-02-03	INR	86.970001999999994
2025-02-03	IQD	1310.0
2025-02-03	IRR	42002.5
2025-02-03	ISK	141.33000999999999
2025-02-03	JMD	157.63999999999999
2025-02-03	JOD	0.70964998999999995
2025-02-03	JPY	154.76499999999999
2025-02-03	KES	129.19999999999999
2025-02-03	KGS	87.477158000000003
2025-02-03	KHR	4011.0
2025-02-03	KMF	480.53003000000001
2025-02-03	KRW	1460.2850000000001
2025-02-03	KWD	0.30870997999999999
2025-02-03	KYD	0.83125002000000003
2025-02-03	KZT	522.82496000000003
2025-02-03	LAK	21753.0
2025-02-03	LBP	89550.0
2025-02-03	LKR	299.55005
2025-02-03	LRD	196.0
2025-02-03	LSL	18.710801
2025-02-03	LYD	4.9292002000000004
2025-02-03	MAD	10.047700000000001
2025-02-03	MDL	18.619996
2025-02-03	MGA	4732.2031999999999
2025-02-03	MKD	59.985000999999997
2025-02-03	MMK	2100.0
2025-02-03	MNT	3452.0
2025-02-03	MOP	8.0310001999999994
2025-02-03	MUR	47.300004000000001
2025-02-03	MVR	15.460001
2025-02-03	MWK	1733.6700000000001
2025-02-03	MXN	20.341996000000002
2025-02-03	MXV	2.4377002999999999
2025-02-03	MYR	4.4750003999999999
2025-02-03	MZN	63.904998999999997
2025-02-03	NAD	18.723251999999999
2025-02-03	NGN	1478.22
2025-02-03	NIO	36.600006999999998
2025-02-03	NOK	11.3363
2025-02-03	NPR	139.50501
2025-02-03	NZD	1.7764998000000001
2025-02-03	OMR	0.38500000000000001
2025-02-03	PAB	1.0
2025-02-03	PEN	3.7054996999999998
2025-02-03	PGK	4.0137501000000002
2025-02-03	PHP	58.494996
2025-02-03	PKR	279.125
2025-02-03	PLN	4.0866004
2025-02-03	PYG	7879.1445999999996
2025-02-03	QAR	3.6457997
2025-02-03	RON	4.8113003000000001
2025-02-03	RSD	113.17501
2025-02-03	RUB	99.75
2025-02-03	RWF	1388.6500000000001
2025-02-03	SAR	3.7507000000000001
2025-02-03	SBD	8.4965496999999992
2025-02-03	SCR	14.333000999999999
2025-02-03	SDG	600.52076
2025-02-03	SEK	11.066050000000001
2025-02-03	SGD	1.3592500999999999
2025-02-03	SIT	232.80500000000001
2025-02-03	SLE	22.919999000000001
2025-02-03	SOS	571.5
2025-02-03	STN	23.928055000000001
2025-02-03	SVC	8.7547999000000001
2025-02-03	SYP	13005.0
2025-02-03	SZL	18.710754999999999
2025-02-03	THB	33.860000999999997
2025-02-03	TJS	10.9
2025-02-03	TMM	3.4996996
2025-02-03	TND	3.2084999999999999
2025-02-03	TOP	2.4283000000000001
2025-02-03	TRY	35.961106000000001
2025-02-03	TTD	6.7827501999999997
2025-02-03	TWD	32.990006000000001
2025-02-03	TZS	2550.0
2025-02-03	UAH	41.710006999999997
2025-02-03	UGX	3685.0
2025-02-03	UYU	43.134995000000004
2025-02-03	UZS	12980.012000000001
2025-02-03	VES	58.467224999999999
2025-02-03	VND	25300.0
2025-02-03	VUV	119.5
2025-02-03	WST	2.8404503000000001
2025-02-03	XAF	643.32496000000003
2025-02-03	XCD	2.7050000000000001
2025-02-03	XCG	1.7845002000000001
2025-02-03	XOF	639.5
2025-02-03	XPF	115.30500000000001
2025-02-03	ZAR	18.721298999999998
2025-02-03	ZMW	28.081299000000001
2025-02-03	ZWD	379.5
2025-02-03	ZWG	26.6754
2025-02-04	AED	3.6729498
2025-02-04	AFN	74.309997999999993
2025-02-04	ALL	95.505004999999997
2025-02-04	AMD	396.70997
2025-02-04	ANG	1.7845002000000001
2025-02-04	AOA	921.12012000000004
2025-02-04	ARS	1053.625
2025-02-04	AUD	1.5988503000000001
2025-02-04	AWG	1.8100004999999999
2025-02-04	AZN	1.6999998999999999
2025-02-04	BAM	1.8891496999999999
2025-02-04	BBD	2.0191002
2025-02-04	BDT	121.95
2025-02-04	BEF	38.852006000000003
2025-02-04	BGN	1.8860503
2025-02-04	BHD	0.37700999000000002
2025-02-04	BIF	2960.0
2025-02-04	BMD	1.0
2025-02-04	BND	1.3517999999999999
2025-02-04	BOB	6.9250002000000004
2025-02-04	BRL	5.7545004000000004
2025-02-04	BSD	1.0
2025-02-04	BTC	1.0400001000000001E-2
2025-02-04	BTN	87.054505000000006
2025-02-04	BWP	13.966699999999999
2025-02-04	BYN	3.2700005000000001
2025-02-04	BZD	2.0002002999999999
2025-02-04	CAD	1.4322997
2025-02-04	CDF	2855.0
2025-02-04	CHF	0.90525001999999999
2025-02-04	CLP	972.125
2025-02-04	CNH	7.2869501999999997
2025-02-04	CNY	7.2513505
2025-02-04	COP	4166.75
2025-02-04	CRC	507.0
2025-02-04	CUP	24.0
2025-02-04	CVE	106.72001
2025-02-04	CYP	0.56365001999999997
2025-02-04	CZK	24.233993999999999
2025-02-04	DEM	1.8837003999999999
2025-02-04	DJF	178.07499999999999
2025-02-04	DKK	7.1870498999999999
2025-02-04	DOP	61.815002999999997
2025-02-04	DZD	135.63451000000001
2025-02-04	EGP	50.272506999999997
2025-02-04	ETB	127.77921000000001
2025-02-04	EUR	0.96348398999999996
2025-02-04	FIM	5.7264499999999998
2025-02-04	FJD	2.3164501999999998
2025-02-04	GBP	0.80131441999999997
2025-02-04	GEL	2.8300000000000001
2025-02-04	GHS	15.350001000000001
2025-02-04	GMD	72.550004000000001
2025-02-04	GNF	8643.5
2025-02-04	GRD	328.17993999999999
2025-02-04	GTQ	7.7309999999999999
2025-02-04	GYD	209.215
2025-02-04	HKD	7.7869998000000002
2025-02-04	HNL	25.466004000000002
2025-02-04	HTG	130.19999999999999
2025-02-04	HUF	392.16503999999998
2025-02-04	IDR	16345.0
2025-02-04	ILS	3.5648499
2025-02-04	INR	87.080001999999993
2025-02-04	IQD	1310.0
2025-02-04	IRR	42002.5
2025-02-04	ISK	141.44001
2025-02-04	JMD	157.91001
2025-02-04	JOD	0.70964998999999995
2025-02-04	JPY	154.34
2025-02-04	KES	129.15000000000001
2025-02-04	KGS	87.477158000000003
2025-02-04	KHR	4010.0
2025-02-04	KMF	475.83008000000001
2025-02-04	KRW	1453.5300999999999
2025-02-04	KWD	0.30857999000000003
2025-02-04	KYD	0.83125002000000003
2025-02-04	KZT	520.125
2025-02-04	LAK	21745.0
2025-02-04	LBP	89550.0
2025-02-04	LKR	299.55005
2025-02-04	LRD	196.0
2025-02-04	LSL	18.676652000000001
2025-02-04	LYD	4.9182997000000004
2025-02-04	MAD	10.048501
2025-02-04	MDL	18.681000000000001
2025-02-04	MGA	4668.5586000000003
2025-02-04	MKD	59.320008000000001
2025-02-04	MMK	2100.0
2025-02-04	MNT	3454.0
2025-02-04	MOP	8.0249997000000004
2025-02-04	MUR	47.0
2025-02-04	MVR	15.460001
2025-02-04	MWK	1733.6700000000001
2025-02-04	MXN	20.506501
2025-02-04	MXV	2.4484997000000002
2025-02-04	MYR	4.4440002999999999
2025-02-04	MZN	63.904998999999997
2025-02-04	NAD	18.669799999999999
2025-02-04	NGN	1488.99
2025-02-04	NIO	36.600006999999998
2025-02-04	NOK	11.242501000000001
2025-02-04	NPR	139.31501
2025-02-04	NZD	1.7694502000000001
2025-02-04	OMR	0.38500000000000001
2025-02-04	PAB	1.0
2025-02-04	PEN	3.7135001000000001
2025-02-04	PGK	4.0137501000000002
2025-02-04	PHP	58.009995000000004
2025-02-04	PKR	278.8501
2025-02-04	PLN	4.0567998999999997
2025-02-04	PYG	7872.8985000000002
2025-02-04	QAR	3.6457997
2025-02-04	RON	4.7949000000000002
2025-02-04	RSD	112.76000000000001
2025-02-04	RUB	100.7
2025-02-04	RWF	1389.5800999999999
2025-02-04	SAR	3.7505999000000001
2025-02-04	SBD	8.4965496999999992
2025-02-04	SCR	14.875551
2025-02-04	SDG	600.47071000000005
2025-02-04	SEK	10.970601
2025-02-04	SGD	1.3517999999999999
2025-02-04	SIT	230.80000999999999
2025-02-04	SLE	22.845002000000001
2025-02-04	SOS	571.5
2025-02-04	STN	23.846253000000001
2025-02-04	SVC	8.7545003999999995
2025-02-04	SYP	13005.0
2025-02-04	SZL	18.675004000000001
2025-02-04	THB	33.660004000000001
2025-02-04	TJS	10.9
2025-02-04	TMM	3.4996996
2025-02-04	TND	3.1865998000000002
2025-02-04	TOP	2.4201003000000001
2025-02-04	TRY	35.935105
2025-02-04	TTD	6.7732001000000004
2025-02-04	TWD	32.893006
2025-02-04	TZS	2575.0
2025-02-04	UAH	41.729996
2025-02-04	UGX	3680.0
2025-02-04	UYU	43.515000000000001
2025-02-04	UZS	12993.911
2025-02-04	VES	58.720306999999998
2025-02-04	VND	25180.0
2025-02-04	VUV	119.5
2025-02-04	WST	2.8243999999999998
2025-02-04	XAF	645.9751
2025-02-04	XCD	2.7050000000000001
2025-02-04	XCG	1.7845002000000001
2025-02-04	XOF	636.0
2025-02-04	XPF	115.13500000000001
2025-02-04	ZAR	18.683747
2025-02-04	ZMW	28.024994
2025-02-04	ZWD	379.5
2025-02-04	ZWG	26.917297999999999
2025-02-05	AED	3.6729498
2025-02-05	AFN	73.910004000000001
2025-02-05	ALL	94.994996
2025-02-05	AMD	396.58008000000001
2025-02-05	ANG	1.7845002000000001
2025-02-05	AOA	921.12012000000004
2025-02-05	ARS	1053.875
2025-02-05	AUD	1.5909500999999999
2025-02-05	AWG	1.8100004999999999
2025-02-05	AZN	1.6999998999999999
2025-02-05	BAM	1.8849001000000001
2025-02-05	BBD	2.0191002
2025-02-05	BDT	121.5
2025-02-05	BEF	38.776992999999997
2025-02-05	BGN	1.8775501999999999
2025-02-05	BHD	0.37700498999999998
2025-02-05	BIF	2960.0
2025-02-05	BMD	1.0
2025-02-05	BND	1.3487502
2025-02-05	BOB	6.9350005000000001
2025-02-05	BRL	5.7975503000000002
2025-02-05	BSD	1.0
2025-02-05	BTC	0.0103
2025-02-05	BTN	87.340500000000006
2025-02-05	BWP	13.86035
2025-02-05	BYN	3.2726001999999998
2025-02-05	BZD	2.0002002999999999
2025-02-05	CAD	1.4309502000000001
2025-02-05	CDF	2857.5
2025-02-05	CHF	0.90179997999999995
2025-02-05	CLP	971.42993999999999
2025-02-05	CNH	7.2820501999999996
2025-02-05	CNY	7.2727500000000003
2025-02-05	COP	4176.0
2025-02-05	CRC	508.89501999999999
2025-02-05	CUP	24.0
2025-02-05	CVE	106.47501
2025-02-05	CYP	0.56260001999999998
2025-02-05	CZK	24.200500999999999
2025-02-05	DEM	1.8800498000000001
2025-02-05	DJF	178.07499999999999
2025-02-05	DKK	7.1719504000000001
2025-02-05	DOP	61.979996
2025-02-05	DZD	135.00681
2025-02-05	EGP	50.320008000000001
2025-02-05	ETB	128.19749999999999
2025-02-05	EUR	0.96130753000000002
2025-02-05	FIM	5.7153998000000001
2025-02-05	FJD	2.3094998000000002
2025-02-05	GBP	0.79958397999999997
2025-02-05	GEL	2.8129998000000001
2025-02-05	GHS	15.4
2025-02-05	GMD	72.550004000000001
2025-02-05	GNF	8645.0
2025-02-05	GRD	327.55005
2025-02-05	GTQ	7.7309999999999999
2025-02-05	GYD	209.215
2025-02-05	HKD	7.7865495999999998
2025-02-05	HNL	25.466004000000002
2025-02-05	HTG	130.80000999999999
2025-02-05	HUF	390.59008999999998
2025-02-05	IDR	16285.0
2025-02-05	ILS	3.5430003000000001
2025-02-05	INR	87.341003999999998
2025-02-05	IQD	1310.0
2025-02-05	IRR	42002.5
2025-02-05	ISK	141.11000999999999
2025-02-05	JMD	157.66001
2025-02-05	JOD	0.70964998999999995
2025-02-05	JPY	152.61000999999999
2025-02-05	KES	129.19999999999999
2025-02-05	KGS	87.477158000000003
2025-02-05	KHR	4007.0
2025-02-05	KMF	473.21998000000002
2025-02-05	KRW	1445.4200000000001
2025-02-05	KWD	0.30853998999999999
2025-02-05	KYD	0.83125002000000003
2025-02-05	KZT	517.02002000000005
2025-02-05	LAK	21735.0
2025-02-05	LBP	89550.0
2025-02-05	LKR	298.55005
2025-02-05	LRD	196.0
2025-02-05	LSL	18.535294
2025-02-05	LYD	4.9001998999999996
2025-02-05	MAD	10.0145
2025-02-05	MDL	18.660004000000001
2025-02-05	MGA	4696.4648999999999
2025-02-05	MKD	59.070008000000001
2025-02-05	MMK	2100.0
2025-02-05	MNT	3457.0
2025-02-05	MOP	8.0240001999999997
2025-02-05	MUR	46.699997000000003
2025-02-05	MVR	15.460001
2025-02-05	MWK	1733.6700000000001
2025-02-05	MXN	20.588501000000001
2025-02-05	MXV	2.4576997999999999
2025-02-05	MYR	4.4224997000000004
2025-02-05	MZN	63.904998999999997
2025-02-05	NAD	18.551545000000001
2025-02-05	NGN	1497.4100000000001
2025-02-05	NIO	36.600006999999998
2025-02-05	NOK	11.2254
2025-02-05	NPR	139.94999999999999
2025-02-05	NZD	1.7579499000000001
2025-02-05	OMR	0.38501501999999999
2025-02-05	PAB	1.0
2025-02-05	PEN	3.7163496999999999
2025-02-05	PGK	4.0153504
2025-02-05	PHP	57.893006
2025-02-05	PKR	279.0
2025-02-05	PLN	4.0380497000000002
2025-02-05	PYG	7886.8594000000003
2025-02-05	QAR	3.6457997
2025-02-05	RON	4.7834501999999999
2025-02-05	RSD	112.50501
2025-02-05	RUB	98.0
2025-02-05	RWF	1390.2900999999999
2025-02-05	SAR	3.7507000000000001
2025-02-05	SBD	8.4965496999999992
2025-02-05	SCR	14.386799999999999
2025-02-05	SDG	600.52076
2025-02-05	SEK	10.908550999999999
2025-02-05	SGD	1.3487502
2025-02-05	SIT	230.35499999999999
2025-02-05	SLE	22.845002000000001
2025-02-05	SOS	571.5
2025-02-05	STN	23.791198999999999
2025-02-05	SVC	8.7547999000000001
2025-02-05	SYP	13005.0
2025-02-05	SZL	18.565003000000001
2025-02-05	THB	33.574997000000003
2025-02-05	TJS	10.914999999999999
2025-02-05	TMM	3.4996996
2025-02-05	TND	3.1796999000000001
2025-02-05	TOP	2.4036998999999999
2025-02-05	TRY	35.912049000000003
2025-02-05	TTD	6.78965
2025-02-05	TWD	32.835999000000001
2025-02-05	TZS	2567.5
2025-02-05	UAH	41.625
2025-02-05	UGX	3680.0
2025-02-05	UYU	43.529998999999997
2025-02-05	UZS	12980.321
2025-02-05	VES	59.38617
2025-02-05	VND	25172.5
2025-02-05	VUV	119.5
2025-02-05	WST	2.8148499
2025-02-05	XAF	645.3501
2025-02-05	XCD	2.7050000000000001
2025-02-05	XCG	1.7845002000000001
2025-02-05	XOF	630.5
2025-02-05	XPF	114.87
2025-02-05	ZAR	18.555755999999999
2025-02-05	ZMW	28.024994
2025-02-05	ZWD	379.5
2025-02-05	ZWG	26.391006999999998
2025-02-06	AED	3.6730003999999998
2025-02-06	AFN	74.0
2025-02-06	ALL	95.255004999999997
2025-02-06	AMD	399.50488999999999
2025-02-06	ANG	1.7845002000000001
2025-02-06	AOA	921.12012000000004
2025-02-06	ARS	1053.875
2025-02-06	AUD	1.5914497999999999
2025-02-06	AWG	1.8100004999999999
2025-02-06	AZN	1.6999998999999999
2025-02-06	BAM	1.8885003
2025-02-06	BBD	2.0191002
2025-02-06	BDT	121.95
2025-02-06	BEF	38.837006000000002
2025-02-06	BGN	1.8859996999999999
2025-02-06	BHD	0.37699503000000001
2025-02-06	BIF	2960.0650000000001
2025-02-06	BMD	1.0
2025-02-06	BND	1.3505497
2025-02-06	BOB	6.9250002000000004
2025-02-06	BRL	5.7621498999999998
2025-02-06	BSD	1.0
2025-02-06	BTC	0.0103
2025-02-06	BTN	87.557998999999995
2025-02-06	BWP	13.908651000000001
2025-02-06	BYN	3.2726001999999998
2025-02-06	BZD	2.0002002999999999
2025-02-06	CAD	1.4308501
2025-02-06	CDF	2857.5
2025-02-06	CHF	0.90495002999999996
2025-02-06	CLP	963.32006999999999
2025-02-06	CNH	7.2887002000000001
2025-02-06	CNY	7.2892999999999999
2025-02-06	COP	4135.5039999999999
2025-02-06	CRC	509.70508000000001
2025-02-06	CUP	24.0
2025-02-06	CVE	106.685
2025-02-06	CYP	0.56344998000000002
2025-02-06	CZK	24.1615
2025-02-06	DEM	1.8829499000000001
2025-02-06	DJF	178.07499999999999
2025-02-06	DKK	7.1864005000000004
2025-02-06	DOP	62.050004000000001
2025-02-06	DZD	135.26580000000001
2025-02-06	EGP	50.300004000000001
2025-02-06	ETB	127.9639
2025-02-06	EUR	0.96311318999999995
2025-02-06	FIM	5.7242499000000002
2025-02-06	FJD	2.3106002999999999
2025-02-06	GBP	0.80414922
2025-02-06	GEL	2.7980003999999998
2025-02-06	GHS	15.4
2025-02-06	GMD	72.574996999999996
2025-02-06	GNF	8645.0
2025-02-06	GRD	328.05493999999999
2025-02-06	GTQ	7.7320004000000004
2025-02-06	GYD	209.63001
2025-02-06	HKD	7.7865000000000002
2025-02-06	HNL	25.472397000000001
2025-02-06	HTG	130.80000999999999
2025-02-06	HUF	389.78492
2025-02-06	IDR	16330.0
2025-02-06	ILS	3.5527001
2025-02-06	INR	87.585007000000004
2025-02-06	IQD	1310.0
2025-02-06	IRR	42002.5
2025-02-06	ISK	141.38499999999999
2025-02-06	JMD	158.00999999999999
2025-02-06	JOD	0.70964998999999995
2025-02-06	JPY	151.45500999999999
2025-02-06	KES	129.10001
2025-02-06	KGS	87.477158000000003
2025-02-06	KHR	4007.0
2025-02-06	KMF	475.57006999999999
2025-02-06	KRW	1446.1600000000001
2025-02-06	KWD	0.30862999000000002
2025-02-06	KYD	0.83125002000000003
2025-02-06	KZT	513.8501
2025-02-06	LAK	21726.0
2025-02-06	LBP	89550.0
2025-02-06	LKR	298.25
2025-02-06	LRD	196.0
2025-02-06	LSL	18.427002000000002
2025-02-06	LYD	4.8992997000000003
2025-02-06	MAD	10.0124
2025-02-06	MDL	18.649994
2025-02-06	MGA	4711.0664999999999
2025-02-06	MKD	59.384995000000004
2025-02-06	MMK	2100.0
2025-02-06	MNT	3458.0
2025-02-06	MOP	8.0240001999999997
2025-02-06	MUR	46.669998999999997
2025-02-06	MVR	15.460001
2025-02-06	MWK	1733.6700000000001
2025-02-06	MXN	20.456498
2025-02-06	MXV	2.4419002999999999
2025-02-06	MYR	4.4270000999999999
2025-02-06	MZN	63.904998999999997
2025-02-06	NAD	18.430496999999999
2025-02-06	NGN	1497.4100000000001
2025-02-06	NIO	36.600006999999998
2025-02-06	NOK	11.2113
2025-02-06	NPR	140.13001
2025-02-06	NZD	1.7619495999999999
2025-02-06	OMR	0.38501501999999999
2025-02-06	PAB	1.0
2025-02-06	PEN	3.7148504999999998
2025-02-06	PGK	4.0158997000000003
2025-02-06	PHP	58.059998
2025-02-06	PKR	278.9751
2025-02-06	PLN	4.0348997999999998
2025-02-06	PYG	7881.0
2025-02-06	QAR	3.6457997
2025-02-06	RON	4.7925500999999997
2025-02-06	RSD	112.78501
2025-02-06	RUB	96.75
2025-02-06	RWF	1391.0600999999999
2025-02-06	SAR	3.7505999000000001
2025-02-06	SBD	8.3753995999999997
2025-02-06	SCR	14.812450999999999
2025-02-06	SDG	600.47071000000005
2025-02-06	SEK	10.900651
2025-02-06	SGD	1.3505497
2025-02-06	SIT	230.71001000000001
2025-02-06	SLE	22.690003000000001
2025-02-06	SOS	571.5
2025-02-06	STN	23.838151
2025-02-06	SVC	8.7545003999999995
2025-02-06	SYP	13005.0
2025-02-06	SZL	18.432496
2025-02-06	THB	33.800004000000001
2025-02-06	TJS	10.914999999999999
2025-02-06	TMM	3.4996996
2025-02-06	TND	3.1956997
2025-02-06	TOP	2.4171496000000001
2025-02-06	TRY	35.884995000000004
2025-02-06	TTD	6.7843999999999998
2025-02-06	TWD	32.811005000000002
2025-02-06	TZS	2561.0
2025-02-06	UAH	41.445602999999998
2025-02-06	UGX	3675.0
2025-02-06	UYU	43.494996
2025-02-06	UZS	12964.84
2025-02-06	VES	60.066529000000003
2025-02-06	VND	25270.0
2025-02-06	VUV	119.5
2025-02-06	WST	2.8179998999999998
2025-02-06	XAF	643.31494999999995
2025-02-06	XCD	2.7050000000000001
2025-02-06	XCG	1.7845002000000001
2025-02-06	XOF	631.75
2025-02-06	XPF	115.09501
2025-02-06	ZAR	18.439056999999998
2025-02-06	ZMW	28.251999000000001
2025-02-06	ZWD	379.5
2025-02-06	ZWG	26.401993000000001
2025-02-07	AED	3.6730499999999999
2025-02-07	AFN	73.929992999999996
2025-02-07	ALL	95.630004999999997
2025-02-07	AMD	399.50488999999999
2025-02-07	ANG	1.7845002000000001
2025-02-07	AOA	921.12012000000004
2025-02-07	ARS	1053.375
2025-02-07	AUD	1.5944996
2025-02-07	AWG	1.8100004999999999
2025-02-07	AZN	1.6999998999999999
2025-02-07	BAM	1.8986502000000001
2025-02-07	BBD	2.0036002000000002
2025-02-07	BDT	121.95
2025-02-07	BEF	39.045501999999999
2025-02-07	BGN	1.8852997
2025-02-07	BHD	0.37699503000000001
2025-02-07	BIF	2960.5
2025-02-07	BMD	1.0
2025-02-07	BND	1.3549004
2025-02-07	BOB	6.9300003999999999
2025-02-07	BRL	5.8062000999999999
2025-02-07	BSD	1.0
2025-02-07	BTC	1.0400001000000001E-2
2025-02-07	BTN	87.731506999999993
2025-02-07	BWP	13.812601000000001
2025-02-07	BYN	3.2726001999999998
2025-02-07	BZD	2.0
2025-02-07	CAD	1.4294500999999999
2025-02-07	CDF	2857.5
2025-02-07	CHF	0.90974999000000001
2025-02-07	CLP	963.25489000000005
2025-02-07	CNH	7.3041497
2025-02-07	CNY	7.2887002000000001
2025-02-07	COP	4119.8945999999996
2025-02-07	CRC	509.29003999999998
2025-02-07	CUP	24.0
2025-02-07	CVE	107.25501
2025-02-07	CYP	0.56650001000000005
2025-02-07	CZK	24.322006999999999
2025-02-07	DEM	1.8930998000000001
2025-02-07	DJF	178.07499999999999
2025-02-07	DKK	7.2236995999999998
2025-02-07	DOP	61.994996
2025-02-07	DZD	135.16204999999999
2025-02-07	EGP	50.300004000000001
2025-02-07	ETB	128.26150999999999
2025-02-07	EUR	0.96828842999999998
2025-02-07	FIM	5.7549495999999998
2025-02-07	FJD	2.3137998999999998
2025-02-07	GBP	0.80576945
2025-02-07	GEL	2.7829999999999999
2025-02-07	GHS	15.449999999999999
2025-02-07	GMD	72.574996999999996
2025-02-07	GNF	8645.0
2025-02-07	GRD	329.81495000000001
2025-02-07	GTQ	7.7259998999999997
2025-02-07	GYD	209.63001
2025-02-07	HKD	7.7909499000000002
2025-02-07	HNL	25.472397000000001
2025-02-07	HTG	130.80000999999999
2025-02-07	HUF	392.34008999999998
2025-02-07	IDR	16275.0
2025-02-07	ILS	3.5619002000000002
2025-02-07	INR	87.654495999999995
2025-02-07	IQD	1310.0
2025-02-07	IRR	42002.5
2025-02-07	ISK	141.94999999999999
2025-02-07	JMD	157.09501
2025-02-07	JOD	0.70964998999999995
2025-02-07	JPY	151.41999999999999
2025-02-07	KES	129.10001
2025-02-07	KGS	87.477158000000003
2025-02-07	KHR	4003.9920000000002
2025-02-07	KMF	474.86011000000002
2025-02-07	KRW	1455.4400000000001
2025-02-07	KWD	0.30873001
2025-02-07	KYD	0.83125002000000003
2025-02-07	KZT	510.44995999999998
2025-02-07	LAK	21724.700000000001
2025-02-07	LBP	89550.0
2025-02-07	LKR	297.25
2025-02-07	LRD	196.0
2025-02-07	LSL	18.396958000000001
2025-02-07	LYD	4.8923997999999997
2025-02-07	MAD	10.012001
2025-02-07	MDL	18.756653
2025-02-07	MGA	4702.3398999999999
2025-02-07	MKD	59.360000999999997
2025-02-07	MMK	2100.0
2025-02-07	MNT	3456.5
2025-02-07	MOP	8.0284996999999994
2025-02-07	MUR	46.699997000000003
2025-02-07	MVR	15.460001
2025-02-07	MWK	1733.6700000000001
2025-02-07	MXN	20.571503
2025-02-07	MXV	2.4488001000000001
2025-02-07	MYR	4.4399996000000002
2025-02-07	MZN	63.904998999999997
2025-02-07	NAD	18.418945999999998
2025-02-07	NGN	1497.4100000000001
2025-02-07	NIO	36.600006999999998
2025-02-07	NOK	11.243900999999999
2025-02-07	NPR	139.88999999999999
2025-02-07	NZD	1.7666501999999999
2025-02-07	OMR	0.38501501999999999
2025-02-07	PAB	1.0
2025-02-07	PEN	3.7163496999999999
2025-02-07	PGK	4.0158997000000003
2025-02-07	PHP	58.119996
2025-02-07	PKR	278.94995999999998
2025-02-07	PLN	4.0616998999999998
2025-02-07	PYG	7881.5
2025-02-07	QAR	3.6457997
2025-02-07	RON	4.8187503999999999
2025-02-07	RSD	113.355
2025-02-07	RUB	97.0
2025-02-07	RWF	1396.8501000000001
2025-02-07	SAR	3.7505999000000001
2025-02-07	SBD	8.4965496999999992
2025-02-07	SCR	14.3186
2025-02-07	SDG	600.42066
2025-02-07	SEK	10.941101
2025-02-07	SGD	1.3549004
2025-02-07	SIT	231.94999999999999
2025-02-07	SLE	22.789994
2025-02-07	SOS	571.5
2025-02-07	STN	23.966294000000001
2025-02-07	SVC	8.7509002999999996
2025-02-07	SYP	13005.0
2025-02-07	SZL	18.402497
2025-02-07	THB	33.895004999999998
2025-02-07	TJS	10.9
2025-02-07	TMM	3.4996996
2025-02-07	TND	3.2025003999999999
2025-02-07	TOP	2.3985501
2025-02-07	TRY	35.991303000000002
2025-02-07	TTD	6.7898999
2025-02-07	TWD	32.850495000000002
2025-02-07	TZS	2581.0
2025-02-07	UAH	41.524994
2025-02-07	UGX	3672.5
2025-02-07	UYU	43.440002999999997
2025-02-07	UZS	12939.0
2025-02-07	VES	60.445450000000001
2025-02-07	VND	25310.0
2025-02-07	VUV	119.5
2025-02-07	WST	2.8179998999999998
2025-02-07	XAF	645.02490999999998
2025-02-07	XCD	2.7050000000000001
2025-02-07	XCG	1.7845002000000001
2025-02-07	XOF	633.05005000000006
2025-02-07	XPF	115.715
2025-02-07	ZAR	18.419602000000001
2025-02-07	ZMW	28.218506000000001
2025-02-07	ZWD	379.5
2025-02-07	ZWG	26.406998000000002
2025-02-10	AED	3.6730499999999999
2025-02-10	AFN	73.550004000000001
2025-02-10	ALL	96.095001999999994
2025-02-10	AMD	396.40992
2025-02-10	ANG	1.7845002000000001
2025-02-10	AOA	921.12012000000004
2025-02-10	ARS	1056.0
2025-02-10	AUD	1.5930995999999999
2025-02-10	AWG	1.8100004999999999
2025-02-10	AZN	1.6999998999999999
2025-02-10	BAM	1.9022502999999999
2025-02-10	BBD	2.0191002
2025-02-10	BDT	121.5
2025-02-10	BEF	39.136505999999997
2025-02-10	BGN	1.8975001
2025-02-10	BHD	0.37699002999999998
2025-02-10	BIF	2960.5250000000001
2025-02-10	BMD	1.0
2025-02-10	BND	1.3553496
2025-02-10	BOB	6.9350005000000001
2025-02-10	BRL	5.7876997000000001
2025-02-10	BSD	1.0
2025-02-10	BTC	0.0103
2025-02-10	BTN	87.445008000000001
2025-02-10	BWP	13.841151
2025-02-10	BYN	3.2726001999999998
2025-02-10	BZD	2.0002002999999999
2025-02-10	CAD	1.4315997
2025-02-10	CDF	2859.5
2025-02-10	CHF	0.91130001000000005
2025-02-10	CLP	962.625
2025-02-10	CNH	7.3106002999999999
2025-02-10	CNY	7.3051997000000002
2025-02-10	COP	4136.0
2025-02-10	CRC	508.80493999999999
2025-02-10	CUP	24.0
2025-02-10	CVE	107.46001
2025-02-10	CYP	0.56779999000000003
2025-02-10	CZK	24.332001000000002
2025-02-10	DEM	1.8975001
2025-02-10	DJF	178.07499999999999
2025-02-10	DKK	7.2368002000000002
2025-02-10	DOP	62.0
2025-02-10	DZD	135.48426000000001
2025-02-10	EGP	50.289994
2025-02-10	ETB	127.97181
2025-02-10	EUR	0.97016711
2025-02-10	FIM	5.7683496999999999
2025-02-10	FJD	2.3153495999999998
2025-02-10	GBP	0.80844015000000002
2025-02-10	GEL	2.7889995999999999
2025-02-10	GHS	15.350001000000001
2025-02-10	GMD	72.574996999999996
2025-02-10	GNF	8644.0
2025-02-10	GRD	330.58497
2025-02-10	GTQ	7.7255001999999999
2025-02-10	GYD	209.74001000000001
2025-02-10	HKD	7.7887497000000003
2025-02-10	HNL	25.481797
2025-02-10	HTG	130.19999999999999
2025-02-10	HUF	392.63990000000001
2025-02-10	IDR	16345.0
2025-02-10	ILS	3.5782500000000002
2025-02-10	INR	87.474000000000004
2025-02-10	IQD	1310.0
2025-02-10	IRR	42002.5
2025-02-10	ISK	142.22501
2025-02-10	JMD	157.5
2025-02-10	JOD	0.70974999999999999
2025-02-10	JPY	152.0
2025-02-10	KES	129.15000000000001
2025-02-10	KGS	88.0
2025-02-10	KHR	4003.0
2025-02-10	KMF	477.8501
2025-02-10	KRW	1451.5550000000001
2025-02-10	KWD	0.30865002000000002
2025-02-10	KYD	0.83125002000000003
2025-02-10	KZT	508.07495999999998
2025-02-10	LAK	21730.0
2025-02-10	LBP	89550.0
2025-02-10	LKR	296.80005
2025-02-10	LRD	196.0
2025-02-10	LSL	18.434601000000001
2025-02-10	LYD	4.8999997000000004
2025-02-10	MAD	10.045500000000001
2025-02-10	MDL	18.741195999999999
2025-02-10	MGA	4710.3281999999999
2025-02-10	MKD	59.664994
2025-02-10	MMK	2100.0
2025-02-10	MNT	3465.0
2025-02-10	MOP	8.0260000999999992
2025-02-10	MUR	47.0
2025-02-10	MVR	15.460001
2025-02-10	MWK	1733.6700000000001
2025-02-10	MXN	20.606003000000001
2025-02-10	MXV	2.4578000000000002
2025-02-10	MYR	4.4700002999999997
2025-02-10	MZN	63.899994
2025-02-10	NAD	18.440003000000001
2025-02-10	NGN	1497.4100000000001
2025-02-10	NIO	36.600006999999998
2025-02-10	NOK	11.215551
2025-02-10	NPR	139.97001
2025-02-10	NZD	1.7725496999999999
2025-02-10	OMR	0.38500000000000001
2025-02-10	PAB	1.0
2025-02-10	PEN	3.7104998
2025-02-10	PGK	4.0186004999999998
2025-02-10	PHP	58.121003000000002
2025-02-10	PKR	279.0
2025-02-10	PLN	4.0584498
2025-02-10	PYG	7868.7148999999999
2025-02-10	QAR	3.6451997999999999
2025-02-10	RON	4.8286505000000002
2025-02-10	RSD	113.56501
2025-02-10	RUB	96.625
2025-02-10	RWF	1391.8200999999999
2025-02-10	SAR	3.7501001999999999
2025-02-10	SBD	8.4965496999999992
2025-02-10	SCR	15.047651
2025-02-10	SDG	600.37061000000006
2025-02-10	SEK	10.92435
2025-02-10	SGD	1.3553496
2025-02-10	SIT	232.49001000000001
2025-02-10	SLE	22.880005000000001
2025-02-10	SOS	571.5
2025-02-10	STN	24.011642999999999
2025-02-10	SVC	8.7545003999999995
2025-02-10	SYP	13005.0
2025-02-10	SZL	18.446304999999999
2025-02-10	THB	33.869996
2025-02-10	TJS	10.914999999999999
2025-02-10	TMM	3.4996996
2025-02-10	TND	3.1983996000000001
2025-02-10	TOP	2.4182996999999999
2025-02-10	TRY	36.011947999999997
2025-02-10	TTD	6.7876501999999999
2025-02-10	TWD	32.794998999999997
2025-02-10	TZS	2555.0
2025-02-10	UAH	41.610505000000003
2025-02-10	UGX	3675.0
2025-02-10	UYU	43.445008000000001
2025-02-10	UZS	12966.93
2025-02-10	VES	60.467117999999999
2025-02-10	VND	25390.0
2025-02-10	VUV	119.5
2025-02-10	WST	2.8227997
2025-02-10	XAF	644.43506000000002
2025-02-10	XCD	2.7050000000000001
2025-02-10	XCG	1.7845002000000001
2025-02-10	XOF	636.0
2025-02-10	XPF	115.93000000000001
2025-02-10	ZAR	18.448746
2025-02-10	ZMW	28.125
2025-02-10	ZWD	379.5
2025-02-10	ZWG	26.412994999999999
2025-02-11	AED	3.6730003999999998
2025-02-11	AFN	73.440003000000004
2025-02-11	ALL	95.740005999999994
2025-02-11	AMD	396.54003999999998
2025-02-11	ANG	1.7845002000000001
2025-02-11	AOA	921.31812000000002
2025-02-11	ARS	1055.625
2025-02-11	AUD	1.5887003
2025-02-11	AWG	1.8100004999999999
2025-02-11	AZN	1.6999998999999999
2025-02-11	BAM	1.8922996999999999
2025-02-11	BBD	2.0191002
2025-02-11	BDT	121.5
2025-02-11	BEF	38.932496
2025-02-11	BGN	1.8875999999999999
2025-02-11	BHD	0.37695002999999999
2025-02-11	BIF	2960.5250000000001
2025-02-11	BMD	1.0
2025-02-11	BND	1.3531504000000001
2025-02-11	BOB	6.9250002000000004
2025-02-11	BRL	5.7637501000000002
2025-02-11	BSD	1.0
2025-02-11	BTC	1.0400001000000001E-2
2025-02-11	BTN	86.784501000000006
2025-02-11	BWP	13.870051
2025-02-11	BYN	3.2726001999999998
2025-02-11	BZD	2.0002002999999999
2025-02-11	CAD	1.42865
2025-02-11	CDF	2860.5
2025-02-11	CHF	0.91320003000000005
2025-02-11	CLP	961.50489000000005
2025-02-11	CNH	7.3099002999999998
2025-02-11	CNY	7.3076001000000002
2025-02-11	COP	4140.6368000000002
2025-02-11	CRC	506.05493999999999
2025-02-11	CUP	24.0
2025-02-11	CVE	106.90000000000001
2025-02-11	CYP	0.56484997999999997
2025-02-11	CZK	24.224502999999999
2025-02-11	DEM	1.8875999999999999
2025-02-11	DJF	178.07499999999999
2025-02-11	DKK	7.1987496000000002
2025-02-11	DOP	62.009995000000004
2025-02-11	DZD	135.452
2025-02-11	EGP	50.449997000000003
2025-02-11	ETB	128.42430999999999
2025-02-11	EUR	0.96511126000000003
2025-02-11	FIM	5.7383004
2025-02-11	FJD	2.3116503000000002
2025-02-11	GBP	0.80347080000000004
2025-02-11	GEL	2.8020000999999999
2025-02-11	GHS	15.449999999999999
2025-02-11	GMD	72.600007000000005
2025-02-11	GNF	8644.0
2025-02-11	GRD	328.86500000000001
2025-02-11	GTQ	7.7200002999999997
2025-02-11	GYD	209.43000000000001
2025-02-11	HKD	7.7919502999999999
2025-02-11	HNL	25.488495
2025-02-11	HTG	130.97501
2025-02-11	HUF	388.84008999999998
2025-02-11	IDR	16375.0
2025-02-11	ILS	3.5935001999999998
2025-02-11	INR	86.794006999999993
2025-02-11	IQD	1310.0
2025-02-11	IRR	42002.5
2025-02-11	ISK	141.48500999999999
2025-02-11	JMD	157.46001000000001
2025-02-11	JOD	0.70980001000000004
2025-02-11	JPY	152.49001000000001
2025-02-11	KES	129.15000000000001
2025-02-11	KGS	87.477158000000003
2025-02-11	KHR	3999.0
2025-02-11	KMF	477.15992
2025-02-11	KRW	1452.8602000000001
2025-02-11	KWD	0.30880999999999997
2025-02-11	KYD	0.83125002000000003
2025-02-11	KZT	506.21508999999998
2025-02-11	LAK	21743.0
2025-02-11	LBP	89550.0
2025-02-11	LKR	296.94995999999998
2025-02-11	LRD	196.0
2025-02-11	LSL	18.495255
2025-02-11	LYD	4.9154996999999998
2025-02-11	MAD	10.013501
2025-02-11	MDL	18.729996
2025-02-11	MGA	4716.3086000000003
2025-02-11	MKD	59.539994
2025-02-11	MMK	2100.0
2025-02-11	MNT	3460.0
2025-02-11	MOP	8.0299998000000006
2025-02-11	MUR	47.0
2025-02-11	MVR	15.460001
2025-02-11	MWK	1733.6700000000001
2025-02-11	MXN	20.569503999999998
2025-02-11	MXV	2.4497996
2025-02-11	MYR	4.4700002999999997
2025-02-11	MZN	63.904998999999997
2025-02-11	NAD	18.496506
2025-02-11	NGN	1499.7800999999999
2025-02-11	NIO	36.600006999999998
2025-02-11	NOK	11.1944
2025-02-11	NPR	138.93000000000001
2025-02-11	NZD	1.7685004
2025-02-11	OMR	0.38501501999999999
2025-02-11	PAB	1.0
2025-02-11	PEN	3.7108498000000001
2025-02-11	PGK	4.0202504000000001
2025-02-11	PHP	58.147995000000002
2025-02-11	PKR	278.9751
2025-02-11	PLN	4.0271998
2025-02-11	PYG	7867.0
2025-02-11	QAR	3.6457997
2025-02-11	RON	4.8035002000000002
2025-02-11	RSD	113.01000000000001
2025-02-11	RUB	96.5
2025-02-11	RWF	1392.47
2025-02-11	SAR	3.7501001999999999
2025-02-11	SBD	8.6505498999999997
2025-02-11	SCR	15.047651
2025-02-11	SDG	600.47071000000005
2025-02-11	SEK	10.859800999999999
2025-02-11	SGD	1.3531504000000001
2025-02-11	SIT	231.28
2025-02-11	SLE	22.845002000000001
2025-02-11	SOS	571.5
2025-02-11	STN	23.886506000000001
2025-02-11	SVC	8.7547999000000001
2025-02-11	SYP	13005.0
2025-02-11	SZL	18.468796000000001
2025-02-11	THB	34.059998
2025-02-11	TJS	10.925001
2025-02-11	TMM	3.4996996
2025-02-11	TND	3.1878996000000002
2025-02-11	TOP	2.4171496000000001
2025-02-11	TRY	36.041305999999999
2025-02-11	TTD	6.7844496000000003
2025-02-11	TWD	32.828003000000002
2025-02-11	TZS	2592.5
2025-02-11	UAH	41.747498
2025-02-11	UGX	3675.0
2025-02-11	UYU	43.330002
2025-02-11	UZS	12974.989
2025-02-11	VES	60.951523000000002
2025-02-11	VND	25540.0
2025-02-11	VUV	119.5
2025-02-11	WST	2.8212003999999999
2025-02-11	XAF	642.77490999999998
2025-02-11	XCD	2.7050000000000001
2025-02-11	XCG	1.7845002000000001
2025-02-11	XOF	636.5
2025-02-11	XPF	115.33001
2025-02-11	ZAR	18.491349
2025-02-11	ZMW	28.216507
2025-02-11	ZWD	379.5
2025-02-11	ZWG	26.418702
2025-02-12	AED	3.6730499999999999
2025-02-12	AFN	73.169999000000004
2025-02-12	ALL	95.339996999999997
2025-02-12	AMD	396.56006000000002
2025-02-12	ANG	1.7845002000000001
2025-02-12	AOA	921.12012000000004
2025-02-12	ARS	1056.375
2025-02-12	AUD	1.5922003
2025-02-12	AWG	1.8100004999999999
2025-02-12	AZN	1.6999998999999999
2025-02-12	BAM	1.8885003
2025-02-12	BBD	2.0191002
2025-02-12	BDT	121.5
2025-02-12	BEF	38.837006000000002
2025-02-12	BGN	1.8837995999999999
2025-02-12	BHD	0.37695002999999999
2025-02-12	BIF	2960.6001000000001
2025-02-12	BMD	1.0
2025-02-12	BND	1.3530998999999999
2025-02-12	BOB	6.9350005000000001
2025-02-12	BRL	5.7653999999999996
2025-02-12	BSD	1.0
2025-02-12	BTC	0.010200002
2025-02-12	BTN	86.989502000000002
2025-02-12	BWP	13.822051
2025-02-12	BYN	3.2726001999999998
2025-02-12	BZD	2.0002002999999999
2025-02-12	CAD	1.4307004000000001
2025-02-12	CDF	2861.0
2025-02-12	CHF	0.91364997999999997
2025-02-12	CLP	951.50489000000005
2025-02-12	CNH	7.3095502999999997
2025-02-12	CNY	7.3090497000000001
2025-02-12	COP	4166.1993000000002
2025-02-12	CRC	507.06495000000001
2025-02-12	CUP	24.0
2025-02-12	CVE	106.685
2025-02-12	CYP	0.56344998000000002
2025-02-12	CZK	24.125503999999999
2025-02-12	DEM	1.8829499000000001
2025-02-12	DJF	178.07499999999999
2025-02-12	DKK	7.1841498000000001
2025-02-12	DOP	62.089996999999997
2025-02-12	DZD	135.74800999999999
2025-02-12	EGP	50.619996
2025-02-12	ETB	128.178
2025-02-12	EUR	0.96315921000000004
2025-02-12	FIM	5.7242499000000002
2025-02-12	FJD	2.3148499
2025-02-12	GBP	0.80363214999999999
2025-02-12	GEL	2.8129998000000001
2025-02-12	GHS	15.449999999999999
2025-02-12	GMD	72.600007000000005
2025-02-12	GNF	8645.0
2025-02-12	GRD	328.05493999999999
2025-02-12	GTQ	7.7200002999999997
2025-02-12	GYD	209.215
2025-02-12	HKD	7.7899504000000004
2025-02-12	HNL	25.488495
2025-02-12	HTG	130.85001
2025-02-12	HUF	387.27001999999999
2025-02-12	IDR	16365.0
2025-02-12	ILS	3.5892000999999998
2025-02-12	INR	86.910004000000001
2025-02-12	IQD	1310.0
2025-02-12	IRR	42002.5
2025-02-12	ISK	141.19999999999999
2025-02-12	JMD	157.66001
2025-02-12	JOD	0.70969998999999995
2025-02-12	JPY	154.41499999999999
2025-02-12	KES	129.10001
2025-02-12	KGS	87.477158000000003
2025-02-12	KHR	3995.0
2025-02-12	KMF	474.55005
2025-02-12	KRW	1451.74
2025-02-12	KWD	0.30896003
2025-02-12	KYD	0.83125002000000003
2025-02-12	KZT	504.91503999999998
2025-02-12	LAK	21725.0
2025-02-12	LBP	89550.0
2025-02-12	LKR	296.94995999999998
2025-02-12	LRD	197.0
2025-02-12	LSL	18.511199999999999
2025-02-12	LYD	4.9091997999999997
2025-02-12	MAD	9.9948998000000007
2025-02-12	MDL	18.731293000000001
2025-02-12	MGA	4691.0664999999999
2025-02-12	MKD	59.445008000000001
2025-02-12	MMK	2100.0
2025-02-12	MNT	3462.0
2025-02-12	MOP	8.0279998999999993
2025-02-12	MUR	46.800004000000001
2025-02-12	MVR	15.460001
2025-02-12	MWK	1733.6700000000001
2025-02-12	MXN	20.531006000000001
2025-02-12	MXV	2.4476996
2025-02-12	MYR	4.4720002000000001
2025-02-12	MZN	63.904998999999997
2025-02-12	NAD	18.525452000000001
2025-02-12	NGN	1499.7800999999999
2025-02-12	NIO	36.600006999999998
2025-02-12	NOK	11.272150999999999
2025-02-12	NPR	139.03501
2025-02-12	NZD	1.7724
2025-02-12	OMR	0.38501501999999999
2025-02-12	PAB	1.0
2025-02-12	PEN	3.7154999000000002
2025-02-12	PGK	4.0207500999999999
2025-02-12	PHP	58.223999999999997
2025-02-12	PKR	278.99000000000001
2025-02-12	PLN	4.0096502999999997
2025-02-12	PYG	7879.2383
2025-02-12	QAR	3.6457997
2025-02-12	RON	4.7936496999999996
2025-02-12	RSD	112.78501
2025-02-12	RUB	94.0
2025-02-12	RWF	1398.4000000000001
2025-02-12	SAR	3.7505999000000001
2025-02-12	SBD	8.6505498999999997
2025-02-12	SCR	14.332401000000001
2025-02-12	SDG	600.52076
2025-02-12	SEK	10.888199999999999
2025-02-12	SGD	1.3530998999999999
2025-02-12	SIT	230.71001000000001
2025-02-12	SLE	22.955002
2025-02-12	SOS	571.5
2025-02-12	STN	23.838151
2025-02-12	SVC	8.7545003999999995
2025-02-12	SYP	13005.0
2025-02-12	SZL	18.529999
2025-02-12	THB	34.020004999999998
2025-02-12	TJS	10.914999999999999
2025-02-12	TMM	3.4996996
2025-02-12	TND	3.1996003000000002
2025-02-12	TOP	2.4177504000000001
2025-02-12	TRY	36.101303999999999
2025-02-12	TTD	6.7861003999999996
2025-02-12	TWD	32.867997000000003
2025-02-12	TZS	2590.0
2025-02-12	UAH	41.824997000000003
2025-02-12	UGX	3680.0
2025-02-12	UYU	43.390000000000001
2025-02-12	UZS	12984.071
2025-02-12	VES	61.269516000000003
2025-02-12	VND	25565.0
2025-02-12	VUV	124.5
2025-02-12	WST	2.8219995999999998
2025-02-12	XAF	644.35499000000004
2025-02-12	XCD	2.7050000000000001
2025-02-12	XCG	1.7845002000000001
2025-02-12	XOF	633.0
2025-02-12	XPF	115.09501
2025-02-12	ZAR	18.543106999999999
2025-02-12	ZMW	28.199006000000001
2025-02-12	ZWD	379.5
2025-02-12	ZWG	26.421005999999998
2025-02-13	AED	3.6730499999999999
2025-02-13	AFN	73.229996
2025-02-13	ALL	94.649994000000007
2025-02-13	AMD	397.5
2025-02-13	ANG	1.7845002000000001
2025-02-13	AOA	921.12012000000004
2025-02-13	ARS	1056.9000000000001
2025-02-13	AUD	1.5829001
2025-02-13	AWG	1.8100004999999999
2025-02-13	AZN	1.6999998999999999
2025-02-13	BAM	1.8735504999999999
2025-02-13	BBD	2.0191002
2025-02-13	BDT	121.5
2025-02-13	BEF	38.573501999999998
2025-02-13	BGN	1.8689499000000001
2025-02-13	BHD	0.37690997999999998
2025-02-13	BIF	2960.6001000000001
2025-02-13	BMD	1.0
2025-02-13	BND	1.3432503
2025-02-13	BOB	6.9250002000000004
2025-02-13	BRL	5.7672996999999997
2025-02-13	BSD	1.0
2025-02-13	BTC	1.0400001000000001E-2
2025-02-13	BTN	86.932006999999999
2025-02-13	BWP	13.85065
2025-02-13	BYN	3.2700005000000001
2025-02-13	BZD	2.0002002999999999
2025-02-13	CAD	1.4191503999999999
2025-02-13	CDF	2861.0
2025-02-13	CHF	0.90310002
2025-02-13	CLP	944.375
2025-02-13	CNH	7.2701501999999998
2025-02-13	CNY	7.2898503000000003
2025-02-13	COP	4135.25
2025-02-13	CRC	506.5
2025-02-13	CUP	24.0
2025-02-13	CVE	105.85001
2025-02-13	CYP	0.55965001000000003
2025-02-13	CZK	23.923005
2025-02-13	DEM	1.8702002
2025-02-13	DJF	178.07499999999999
2025-02-13	DKK	7.1282997999999997
2025-02-13	DOP	62.199997000000003
2025-02-13	DZD	135.35001
2025-02-13	EGP	50.630004999999997
2025-02-13	ETB	126.10001
2025-02-13	EUR	0.95561213
2025-02-13	FIM	5.6853505000000002
2025-02-13	FJD	2.3057498999999999
2025-02-13	GBP	0.79576654000000002
2025-02-13	GEL	2.8360004999999999
2025-02-13	GHS	15.425001
2025-02-13	GMD	72.600007000000005
2025-02-13	GNF	8645.0
2025-02-13	GRD	325.83008000000001
2025-02-13	GTQ	7.7200002999999997
2025-02-13	GYD	209.215
2025-02-13	HKD	7.7882996000000002
2025-02-13	HNL	25.488495
2025-02-13	HTG	130.85001
2025-02-13	HUF	384.33008000000001
2025-02-13	IDR	16355.0
2025-02-13	ILS	3.5650998
2025-02-13	INR	86.699996999999996
2025-02-13	IQD	1310.0
2025-02-13	IRR	42052.5
2025-02-13	ISK	140.28
2025-02-13	JMD	157.64501000000001
2025-02-13	JOD	0.70980001000000004
2025-02-13	JPY	152.80000999999999
2025-02-13	KES	129.15000000000001
2025-02-13	KGS	87.477158000000003
2025-02-13	KHR	3990.0
2025-02-13	KMF	470.64990999999998
2025-02-13	KRW	1440.1900000000001
2025-02-13	KWD	0.30860000999999998
2025-02-13	KYD	0.83125002000000003
2025-02-13	KZT	499.41503999999998
2025-02-13	LAK	21725.0
2025-02-13	LBP	89550.0
2025-02-13	LKR	295.8501
2025-02-13	LRD	197.0
2025-02-13	LSL	18.482697000000002
2025-02-13	LYD	4.8900003999999999
2025-02-13	MAD	9.9674998000000006
2025-02-13	MDL	18.641204999999999
2025-02-13	MGA	4653.8594000000003
2025-02-13	MKD	59.039994
2025-02-13	MMK	2100.0
2025-02-13	MNT	3462.5
2025-02-13	MOP	8.0190000999999995
2025-02-13	MUR	46.520004999999998
2025-02-13	MVR	15.460001
2025-02-13	MWK	1733.6700000000001
2025-02-13	MXN	20.419999000000001
2025-02-13	MXV	2.4349002999999998
2025-02-13	MYR	4.4550000000000001
2025-02-13	MZN	63.904998999999997
2025-02-13	NAD	18.492996999999999
2025-02-13	NGN	1510.0
2025-02-13	NIO	36.600006999999998
2025-02-13	NOK	11.1508
2025-02-13	NPR	139.04499999999999
2025-02-13	NZD	1.7613497
2025-02-13	OMR	0.38501001000000001
2025-02-13	PAB	1.0
2025-02-13	PEN	3.7250003999999999
2025-02-13	PGK	4.0223503999999997
2025-02-13	PHP	57.867004999999999
2025-02-13	PKR	279.19995999999998
2025-02-13	PLN	3.9841500000000001
2025-02-13	PYG	7903.1993000000002
2025-02-13	QAR	3.6457997
2025-02-13	RON	4.7557498000000002
2025-02-13	RSD	111.89501
2025-02-13	RUB	89.5
2025-02-13	RWF	1400.0
2025-02-13	SAR	3.7505999000000001
2025-02-13	SBD	8.6505498999999997
2025-02-13	SCR	14.389901
2025-02-13	SDG	600.47071000000005
2025-02-13	SEK	10.73035
2025-02-13	SGD	1.3432503
2025-02-13	SIT	229.14501000000001
2025-02-13	SLE	22.800004000000001
2025-02-13	SOS	571.5
2025-02-13	STN	23.651398
2025-02-13	SVC	8.7547999000000001
2025-02-13	SYP	13005.0
2025-02-13	SZL	18.490006000000001
2025-02-13	THB	33.660004000000001
2025-02-13	TJS	10.9
2025-02-13	TMM	3.4996996
2025-02-13	TND	3.1680003000000001
2025-02-13	TOP	2.4153996000000002
2025-02-13	TRY	36.126297000000001
2025-02-13	TTD	6.7861003999999996
2025-02-13	TWD	32.632995999999999
2025-02-13	TZS	2610.5
2025-02-13	UAH	41.785004000000001
2025-02-13	UGX	3680.0
2025-02-13	UYU	43.434998
2025-02-13	UZS	12969.0
2025-02-13	VES	61.745423000000002
2025-02-13	VND	25465.0
2025-02-13	VUV	124.52500000000001
2025-02-13	WST	2.8171998
2025-02-13	XAF	641.87989000000005
2025-02-13	XCD	2.7050000000000001
2025-02-13	XCG	1.7845002000000001
2025-02-13	XOF	627.5
2025-02-13	XPF	114.19001
2025-02-13	ZAR	18.492553999999998
2025-02-13	ZMW	28.024994
2025-02-13	ZWD	379.5
2025-02-13	ZWG	26.431901
2025-02-14	AED	3.6730499999999999
2025-02-14	AFN	73.229996
2025-02-14	ALL	94.214996999999997
2025-02-14	AMD	396.51001000000002
2025-02-14	ANG	1.7845002000000001
2025-02-14	AOA	921.12012000000004
2025-02-14	ARS	1056.25
2025-02-14	AUD	1.5742999
2025-02-14	AWG	1.8100004999999999
2025-02-14	AZN	1.6999998999999999
2025-02-14	BAM	1.8687497
2025-02-14	BBD	2.0191002
2025-02-14	BDT	121.5
2025-02-14	BEF	38.442993999999999
2025-02-14	BGN	1.8639498000000001
2025-02-14	BHD	0.37690997999999998
2025-02-14	BIF	2961.0
2025-02-14	BMD	1.0
2025-02-14	BND	1.3394003000000001
2025-02-14	BOB	6.9350005000000001
2025-02-14	BRL	5.7047005000000004
2025-02-14	BSD	1.0
2025-02-14	BTC	0.0103
2025-02-14	BTN	86.775497999999999
2025-02-14	BWP	13.822051
2025-02-14	BYN	3.2700005000000001
2025-02-14	BZD	2.0002002999999999
2025-02-14	CAD	1.4184504
2025-02-14	CDF	2862.0
2025-02-14	CHF	0.89945001000000002
2025-02-14	CLP	940.875
2025-02-14	CNH	7.2601500000000003
2025-02-14	CNY	7.2539997999999999
2025-02-14	COP	4126.0
2025-02-14	CRC	505.5
2025-02-14	CUP	24.0
2025-02-14	CVE	105.57001
2025-02-14	CYP	0.55774999000000003
2025-02-14	CZK	23.852494
2025-02-14	DEM	1.8638497000000001
2025-02-14	DJF	178.07499999999999
2025-02-14	DKK	7.1110001
2025-02-14	DOP	62.350006999999998
2025-02-14	DZD	135.3501
2025-02-14	EGP	50.630004999999997
2025-02-14	ETB	128.36340999999999
2025-02-14	EUR	0.95301610999999997
2025-02-14	FIM	5.6660995999999999
2025-02-14	FJD	2.2978000999999999
2025-02-14	GBP	0.79450213999999997
2025-02-14	GEL	2.8290004999999998
2025-02-14	GHS	15.425001
2025-02-14	GMD	72.600007000000005
2025-02-14	GNF	8645.0
2025-02-14	GRD	324.7251
2025-02-14	GTQ	7.7150002000000004
2025-02-14	GYD	209.215
2025-02-14	HKD	7.7844496000000003
2025-02-14	HNL	25.488495
2025-02-14	HTG	130.0
2025-02-14	HUF	383.46998000000002
2025-02-14	IDR	16260.0
2025-02-14	ILS	3.5459996
2025-02-14	INR	86.630004999999997
2025-02-14	IQD	1310.0
2025-02-14	IRR	42052.5
2025-02-14	ISK	140.19001
2025-02-14	JMD	157.58501000000001
2025-02-14	JOD	0.70980001000000004
2025-02-14	JPY	152.34501
2025-02-14	KES	129.35001
2025-02-14	KGS	87.477158000000003
2025-02-14	KHR	3992.0
2025-02-14	KMF	468.6001
2025-02-14	KRW	1441.4300000000001
2025-02-14	KWD	0.30835003
2025-02-14	KYD	0.83125002000000003
2025-02-14	KZT	497.89990999999998
2025-02-14	LAK	21725.0
2025-02-14	LBP	89550.0
2025-02-14	LKR	295.55005
2025-02-14	LRD	197.0
2025-02-14	LSL	18.358857
2025-02-14	LYD	4.8950005000000001
2025-02-14	MAD	9.9582996999999995
2025-02-14	MDL	18.649994
2025-02-14	MGA	4723.0195999999996
2025-02-14	MKD	58.589996999999997
2025-02-14	MMK	2100.0
2025-02-14	MNT	3467.5
2025-02-14	MOP	8.0220003999999996
2025-02-14	MUR	46.470002000000001
2025-02-14	MVR	15.460001
2025-02-14	MWK	1733.6700000000001
2025-02-14	MXN	20.304504999999999
2025-02-14	MXV	2.4200001000000002
2025-02-14	MYR	4.4350005000000001
2025-02-14	MZN	63.904998999999997
2025-02-14	NAD	18.358857
2025-02-14	NGN	1510.0
2025-02-14	NIO	36.600006999999998
2025-02-14	NOK	11.122249999999999
2025-02-14	NPR	138.92500999999999
2025-02-14	NZD	1.7453498999999999
2025-02-14	OMR	0.38501001000000001
2025-02-14	PAB	1.0
2025-02-14	PEN	3.6993504000000001
2025-02-14	PGK	4.02135
2025-02-14	PHP	57.738007000000003
2025-02-14	PKR	279.14990999999998
2025-02-14	PLN	3.9715004
2025-02-14	PYG	7901.9610000000002
2025-02-14	QAR	3.6457997
2025-02-14	RON	4.7441997999999996
2025-02-14	RSD	111.64
2025-02-14	RUB	91.125
2025-02-14	RWF	1397.5
2025-02-14	SAR	3.7506504999999999
2025-02-14	SBD	8.6505498999999997
2025-02-14	SCR	14.389901
2025-02-14	SDG	600.52076
2025-02-14	SEK	10.693099999999999
2025-02-14	SGD	1.3394003000000001
2025-02-14	SIT	228.37
2025-02-14	SLE	22.800004000000001
2025-02-14	SOS	571.5
2025-02-14	STN	23.589355999999999
2025-02-14	SVC	8.7545003999999995
2025-02-14	SYP	13005.0
2025-02-14	SZL	18.349152
2025-02-14	THB	33.740006000000001
2025-02-14	TJS	10.904999999999999
2025-02-14	TMM	3.4996996
2025-02-14	TND	3.1716004
2025-02-14	TOP	2.3991004
2025-02-14	TRY	36.233201000000001
2025-02-14	TTD	6.7843504000000001
2025-02-14	TWD	32.680999999999997
2025-02-14	TZS	2584.0
2025-02-14	UAH	41.594299999999997
2025-02-14	UGX	3680.0
2025-02-14	UYU	43.345002000000001
2025-02-14	UZS	12988.148999999999
2025-02-14	VES	61.993209999999998
2025-02-14	VND	25390.0
2025-02-14	VUV	123.95
2025-02-14	WST	2.8171998
2025-02-14	XAF	638.56006000000002
2025-02-14	XCD	2.7050000000000001
2025-02-14	XCG	1.7845002000000001
2025-02-14	XOF	626.5
2025-02-14	XPF	113.89501
2025-02-14	ZAR	18.358353000000001
2025-02-14	ZMW	28.175004000000001
2025-02-14	ZWD	379.5
2025-02-14	ZWG	26.833054000000001
2025-02-17	AED	3.6730499999999999
2025-02-17	AFN	73.570008000000001
2025-02-17	ALL	94.330001999999993
2025-02-17	AMD	396.38990000000001
2025-02-17	ANG	1.7845002000000001
2025-02-17	AOA	921.12012000000004
2025-02-17	ARS	1059.375
2025-02-17	AUD	1.57335
2025-02-17	AWG	1.8100004999999999
2025-02-17	AZN	1.6999998999999999
2025-02-17	BAM	1.8701497
2025-02-17	BBD	2.0191002
2025-02-17	BDT	121.5
2025-02-17	BEF	38.481507000000001
2025-02-17	BGN	1.8655501000000001
2025-02-17	BHD	0.37687499000000002
2025-02-17	BIF	2961.0250000000001
2025-02-17	BMD	1.0
2025-02-17	BND	1.3414497999999999
2025-02-17	BOB	6.9250002000000004
2025-02-17	BRL	5.7135001000000001
2025-02-17	BSD	1.0
2025-02-17	BTC	1.0400001000000001E-2
2025-02-17	BTN	86.867492999999996
2025-02-17	BWP	13.802949999999999
2025-02-17	BYN	3.2726001999999998
2025-02-17	BZD	2.0002002999999999
2025-02-17	CAD	1.4183503
2025-02-17	CDF	2860.5
2025-02-17	CHF	0.90074999
2025-02-17	CLP	947.94996000000003
2025-02-17	CNH	7.2658005000000001
2025-02-17	CNY	7.2638999000000002
2025-02-17	COP	4136.0
2025-02-17	CRC	506.58497
2025-02-17	CUP	24.0
2025-02-17	CVE	105.64501
2025-02-17	CYP	0.55835003000000005
2025-02-17	CZK	23.897003999999999
2025-02-17	DEM	1.8656998
2025-02-17	DJF	178.07499999999999
2025-02-17	DKK	7.1147004000000003
2025-02-17	DOP	62.179993000000003
2025-02-17	DZD	134.75524999999999
2025-02-17	EGP	50.600006999999998
2025-02-17	ETB	128.3254
2025-02-17	EUR	0.95383448000000004
2025-02-17	FIM	5.6717500999999997
2025-02-17	FJD	2.2967501000000001
2025-02-17	GBP	0.79211045000000002
2025-02-17	GEL	2.8179998999999998
2025-02-17	GHS	15.475001000000001
2025-02-17	GMD	72.600007000000005
2025-02-17	GNF	8647.5
2025-02-17	GRD	325.05005
2025-02-17	GTQ	7.7124997000000004
2025-02-17	GYD	209.215
2025-02-17	HKD	7.7802496000000003
2025-02-17	HNL	25.488495
2025-02-17	HTG	130.75
2025-02-17	HUF	383.11500000000001
2025-02-17	IDR	16215.0
2025-02-17	ILS	3.5593501000000001
2025-02-17	INR	86.836502999999993
2025-02-17	IQD	1310.0
2025-02-17	IRR	42002.5
2025-02-17	ISK	139.93000000000001
2025-02-17	JMD	157.53999999999999
2025-02-17	JOD	0.70974999999999999
2025-02-17	JPY	151.50501
2025-02-17	KES	129.15000000000001
2025-02-17	KGS	87.477158000000003
2025-02-17	KHR	4003.0
2025-02-17	KMF	470.26001000000002
2025-02-17	KRW	1442.2850000000001
2025-02-17	KWD	0.30855000999999999
2025-02-17	KYD	0.83125002000000003
2025-02-17	KZT	497.61500000000001
2025-02-17	LAK	21719.0
2025-02-17	LBP	89550.0
2025-02-17	LKR	295.64990999999998
2025-02-17	LRD	197.0
2025-02-17	LSL	18.420655
2025-02-17	LYD	4.8950005000000001
2025-02-17	MAD	9.9583998000000005
2025-02-17	MDL	18.580002
2025-02-17	MGA	4722.6562999999996
2025-02-17	MKD	58.720002000000001
2025-02-17	MMK	2100.0
2025-02-17	MNT	3463.0
2025-02-17	MOP	8.0190000999999995
2025-02-17	MUR	46.279998999999997
2025-02-17	MVR	15.460001
2025-02-17	MWK	1733.6700000000001
2025-02-17	MXN	20.294495000000001
2025-02-17	MXV	2.4172001000000001
2025-02-17	MYR	4.4340001000000004
2025-02-17	MZN	63.904998999999997
2025-02-17	NAD	18.420655
2025-02-17	NGN	1511.0
2025-02-17	NIO	36.600006999999998
2025-02-17	NOK	11.103199999999999
2025-02-17	NPR	139.00999999999999
2025-02-17	NZD	1.7432498999999999
2025-02-17	OMR	0.38501001000000001
2025-02-17	PAB	1.0
2025-02-17	PEN	3.6934996
2025-02-17	PGK	4.0240001999999997
2025-02-17	PHP	58.024994
2025-02-17	PKR	279.19995999999998
2025-02-17	PLN	3.9664497999999999
2025-02-17	PYG	7906.6796999999997
2025-02-17	QAR	3.6450005000000001
2025-02-17	RON	4.7468997000000002
2025-02-17	RSD	111.64
2025-02-17	RUB	91.5
2025-02-17	RWF	1395.1398999999999
2025-02-17	SAR	3.7504998000000001
2025-02-17	SBD	8.6505498999999997
2025-02-17	SCR	14.4619
2025-02-17	SDG	600.47071000000005
2025-02-17	SEK	10.69595
2025-02-17	SGD	1.3414497999999999
2025-02-17	SIT	228.60001
2025-02-17	SLE	22.75
2025-02-17	SOS	571.5
2025-02-17	STN	23.606247
2025-02-17	SVC	8.7547999000000001
2025-02-17	SYP	13005.0
2025-02-17	SZL	18.393799000000001
2025-02-17	THB	33.690002999999997
2025-02-17	TJS	10.9
2025-02-17	TMM	3.4996996
2025-02-17	TND	3.1613999000000002
2025-02-17	TOP	2.4038001000000002
2025-02-17	TRY	36.234101000000003
2025-02-17	TTD	6.7843504000000001
2025-02-17	TWD	32.748992999999999
2025-02-17	TZS	2607.5
2025-02-17	UAH	41.550004000000001
2025-02-17	UGX	3680.0
2025-02-17	UYU	43.240006000000001
2025-02-17	UZS	12976.25
2025-02-17	VES	62.022278
2025-02-17	VND	25482.5
2025-02-17	VUV	123.60001
2025-02-17	WST	2.8014497999999999
2025-02-17	XAF	641.25489000000005
2025-02-17	XCD	2.7050000000000001
2025-02-17	XCG	1.7845002000000001
2025-02-17	XOF	625.5
2025-02-17	XPF	113.98
2025-02-17	ZAR	18.421600999999999
2025-02-17	ZMW	28.205002
2025-02-17	ZWD	379.5
2025-02-17	ZWG	26.773102000000002
2025-02-18	AED	3.6730499999999999
2025-02-18	AFN	73.529999000000004
2025-02-18	ALL	94.824996999999996
2025-02-18	AMD	396.22998999999999
2025-02-18	ANG	1.7845002000000001
2025-02-18	AOA	921.12012000000004
2025-02-18	ARS	1058.125
2025-02-18	AUD	1.5741997000000001
2025-02-18	AWG	1.8100004999999999
2025-02-18	AZN	1.6999998999999999
2025-02-18	BAM	1.8770503999999999
2025-02-18	BBD	2.0036002000000002
2025-02-18	BDT	121.5
2025-02-18	BEF	38.604508000000003
2025-02-18	BGN	1.8722497
2025-02-18	BHD	0.37687999999999999
2025-02-18	BIF	2961.1351
2025-02-18	BMD	1.0
2025-02-18	BND	1.3421002
2025-02-18	BOB	6.9300003999999999
2025-02-18	BRL	5.6897001999999999
2025-02-18	BSD	1.0
2025-02-18	BTC	1.0499998999999999E-2
2025-02-18	BTN	86.922500999999997
2025-02-18	BWP	13.812601000000001
2025-02-18	BYN	3.2726001999999998
2025-02-18	BZD	2.0
2025-02-18	CAD	1.4198999999999999
2025-02-18	CDF	2861.75
2025-02-18	CHF	0.90329999000000005
2025-02-18	CLP	949.0
2025-02-18	CNH	7.2754002
2025-02-18	CNY	7.2796002
2025-02-18	COP	4096.1562999999996
2025-02-18	CRC	505.79003999999998
2025-02-18	CUP	24.0
2025-02-18	CVE	106.04000000000001
2025-02-18	CYP	0.56010002000000003
2025-02-18	CZK	24.007003999999998
2025-02-18	DEM	1.8717003000000001
2025-02-18	DJF	178.07499999999999
2025-02-18	DKK	7.1400499999999996
2025-02-18	DOP	62.145004999999998
2025-02-18	DZD	134.75944999999999
2025-02-18	EGP	50.640000000000001
2025-02-18	ETB	128.56050999999999
2025-02-18	EUR	0.95725835000000004
2025-02-18	FIM	5.6899499999999996
2025-02-18	FJD	2.2999497
2025-02-18	GBP	0.79286451000000002
2025-02-18	GEL	2.8149996000000002
2025-02-18	GHS	15.525
2025-02-18	GMD	72.600007000000005
2025-02-18	GNF	8647.0
2025-02-18	GRD	326.09498000000002
2025-02-18	GTQ	7.7200002999999997
2025-02-18	GYD	209.83000999999999
2025-02-18	HKD	7.7747001999999998
2025-02-18	HNL	25.516694000000001
2025-02-18	HTG	131.10001
2025-02-18	HUF	383.78492
2025-02-18	IDR	16275.0
2025-02-18	ILS	3.5513001000000002
2025-02-18	INR	86.894501000000005
2025-02-18	IQD	1310.0
2025-02-18	IRR	42002.5
2025-02-18	ISK	140.43000000000001
2025-02-18	JMD	157.67500999999999
2025-02-18	JOD	0.70959998000000002
2025-02-18	JPY	152.06
2025-02-18	KES	129.25
2025-02-18	KGS	87.477158000000003
2025-02-18	KHR	4002.4935
2025-02-18	KMF	471.81006000000002
2025-02-18	KRW	1441.7150999999999
2025-02-18	KWD	0.30879999000000002
2025-02-18	KYD	0.83125002000000003
2025-02-18	KZT	500.11500000000001
2025-02-18	LAK	21708.25
2025-02-18	LBP	89550.0
2025-02-18	LKR	296.125
2025-02-18	LRD	197.0
2025-02-18	LSL	18.397950000000002
2025-02-18	LYD	4.8726998000000004
2025-02-18	MAD	9.9857998000000006
2025-02-18	MDL	18.630707000000001
2025-02-18	MGA	4739.3789999999999
2025-02-18	MKD	58.869996
2025-02-18	MMK	2100.0
2025-02-18	MNT	3461.5
2025-02-18	MOP	8.0139999999999993
2025-02-18	MUR	46.410004000000001
2025-02-18	MVR	15.460001
2025-02-18	MWK	1733.6700000000001
2025-02-18	MXN	20.270005000000001
2025-02-18	MXV	2.4133996999999998
2025-02-18	MYR	4.4455004000000002
2025-02-18	MZN	63.904998999999997
2025-02-18	NAD	18.402894
2025-02-18	NGN	1505.0
2025-02-18	NIO	36.600006999999998
2025-02-18	NOK	11.154801000000001
2025-02-18	NPR	139.13001
2025-02-18	NZD	1.7537499000000001
2025-02-18	OMR	0.38501001000000001
2025-02-18	PAB	1.0
2025-02-18	PEN	3.6830997999999999
2025-02-18	PGK	4.0250501999999999
2025-02-18	PHP	58.169998999999997
2025-02-18	PKR	279.375
2025-02-18	PLN	3.9714499000000001
2025-02-18	PYG	7897.5
2025-02-18	QAR	3.6450005000000001
2025-02-18	RON	4.7647496
2025-02-18	RSD	112.19501
2025-02-18	RUB	91.550004000000001
2025-02-18	RWF	1400.5500999999999
2025-02-18	SAR	3.7503996000000002
2025-02-18	SBD	8.6505498999999997
2025-02-18	SCR	14.480700000000001
2025-02-18	SDG	600.52076
2025-02-18	SEK	10.721501
2025-02-18	SGD	1.3421002
2025-02-18	SIT	229.33000999999999
2025-02-18	SLE	22.830002
2025-02-18	SOS	571.5
2025-02-18	STN	23.694396999999999
2025-02-18	SVC	8.7505998999999992
2025-02-18	SYP	13005.0
2025-02-18	SZL	18.402497
2025-02-18	THB	33.669998999999997
2025-02-18	TJS	10.904999999999999
2025-02-18	TMM	3.4996996
2025-02-18	TND	3.1690999
2025-02-18	TOP	2.4078503000000002
2025-02-18	TRY	36.283493999999997
2025-02-18	TTD	6.7756005000000004
2025-02-18	TWD	32.746003000000002
2025-02-18	TZS	2607.5
2025-02-18	UAH	41.638001000000003
2025-02-18	UGX	3685.0
2025-02-18	UYU	43.190002999999997
2025-02-18	UZS	12952.200000000001
2025-02-18	VES	62.022278
2025-02-18	VND	25520.0
2025-02-18	VUV	123.47501
2025-02-18	WST	2.8077497999999999
2025-02-18	XAF	642.38990000000001
2025-02-18	XCD	2.7050000000000001
2025-02-18	XCG	1.7845002000000001
2025-02-18	XOF	627.81494999999995
2025-02-18	XPF	114.40000000000001
2025-02-18	ZAR	18.404450000000001
2025-02-18	ZMW	28.320008000000001
2025-02-18	ZWD	379.5
2025-02-18	ZWG	26.451004999999999
2025-02-19	AED	3.6729498
2025-02-19	AFN	73.630004999999997
2025-02-19	ALL	95.085007000000004
2025-02-19	AMD	395.71998000000002
2025-02-19	ANG	1.7845002000000001
2025-02-19	AOA	921.12012000000004
2025-02-19	ARS	1058.625
2025-02-19	AUD	1.5760498999999999
2025-02-19	AWG	1.8100004999999999
2025-02-19	AZN	1.6999998999999999
2025-02-19	BAM	1.8813
2025-02-19	BBD	2.0191002
2025-02-19	BDT	121.5
2025-02-19	BEF	38.693497000000001
2025-02-19	BGN	1.8764495999999999
2025-02-19	BHD	0.37687499000000002
2025-02-19	BIF	2961.25
2025-02-19	BMD	1.0
2025-02-19	BND	1.3428002000000001
2025-02-19	BOB	6.9250002000000004
2025-02-19	BRL	5.7217503000000001
2025-02-19	BSD	1.0
2025-02-19	BTC	1.0400001000000001E-2
2025-02-19	BTN	86.852493999999993
2025-02-19	BWP	13.841151
2025-02-19	BYN	3.2726001999999998
2025-02-19	BZD	2.0002002999999999
2025-02-19	CAD	1.4235496999999999
2025-02-19	CDF	2861.75
2025-02-19	CHF	0.90460003
2025-02-19	CLP	950.81006000000002
2025-02-19	CNH	7.2838001999999999
2025-02-19	CNY	7.2837496000000002
2025-02-19	COP	4099.0
2025-02-19	CRC	506.31495000000001
2025-02-19	CUP	24.0
2025-02-19	CVE	106.27500000000001
2025-02-19	CYP	0.56140000000000001
2025-02-19	CZK	24.099502999999999
2025-02-19	DEM	1.8760005
2025-02-19	DJF	177.60001
2025-02-19	DKK	7.15625
2025-02-19	DOP	62.350006999999998
2025-02-19	DZD	135.0564
2025-02-19	EGP	50.630004999999997
2025-02-19	ETB	126.7
2025-02-19	EUR	0.95950866000000001
2025-02-19	FIM	5.7030497000000002
2025-02-19	FJD	2.3009997000000002
2025-02-19	GBP	0.79453344000000004
2025-02-19	GEL	2.8120002999999998
2025-02-19	GHS	15.525
2025-02-19	GMD	72.574996999999996
2025-02-19	GNF	8648.0
2025-02-19	GRD	326.84498000000002
2025-02-19	GTQ	7.7150002000000004
2025-02-19	GYD	209.215
2025-02-19	HKD	7.7771998
2025-02-19	HNL	25.516694000000001
2025-02-19	HTG	130.40000000000001
2025-02-19	HUF	386.33008000000001
2025-02-19	IDR	16332.5
2025-02-19	ILS	3.5436000999999999
2025-02-19	INR	86.899994000000007
2025-02-19	IQD	1310.0
2025-02-19	IRR	42052.5
2025-02-19	ISK	140.36000999999999
2025-02-19	JMD	157.64501000000001
2025-02-19	JOD	0.70959998000000002
2025-02-19	JPY	151.47501
2025-02-19	KES	129.44999999999999
2025-02-19	KGS	87.477158000000003
2025-02-19	KHR	4006.0
2025-02-19	KMF	473.05005
2025-02-19	KRW	1441.0
2025-02-19	KWD	0.30882000999999998
2025-02-19	KYD	0.83125002000000003
2025-02-19	KZT	502.11500000000001
2025-02-19	LAK	21707.5
2025-02-19	LBP	89600.0
2025-02-19	LKR	296.89990999999998
2025-02-19	LRD	197.0
2025-02-19	LSL	18.525894999999998
2025-02-19	LYD	4.8800001999999996
2025-02-19	MAD	9.9909000999999993
2025-02-19	MDL	18.589997
2025-02-19	MGA	4750.0703999999996
2025-02-19	MKD	58.979996
2025-02-19	MMK	2100.0
2025-02-19	MNT	3467.5
2025-02-19	MOP	8.0159997999999995
2025-02-19	MUR	46.479996
2025-02-19	MVR	15.460001
2025-02-19	MWK	1733.6700000000001
2025-02-19	MXN	20.455994
2025-02-19	MXV	2.4369002000000002
2025-02-19	MYR	4.4414997999999999
2025-02-19	MZN	63.884995000000004
2025-02-19	NAD	18.525894999999998
2025-02-19	NGN	1508.0
2025-02-19	NIO	36.600006999999998
2025-02-19	NOK	11.13705
2025-02-19	NPR	139.13001
2025-02-19	NZD	1.7528496
2025-02-19	OMR	0.38500000000000001
2025-02-19	PAB	1.0
2025-02-19	PEN	3.6920004
2025-02-19	PGK	4.0250501999999999
2025-02-19	PHP	58.125
2025-02-19	PKR	279.6001
2025-02-19	PLN	4.0065499000000004
2025-02-19	PYG	7890.7695999999996
2025-02-19	QAR	3.6451997999999999
2025-02-19	RON	4.7751503
2025-02-19	RSD	112.435
2025-02-19	RUB	89.625
2025-02-19	RWF	1398.0
2025-02-19	SAR	3.7503996000000002
2025-02-19	SBD	8.6505498999999997
2025-02-19	SCR	14.4283
2025-02-19	SDG	600.47071000000005
2025-02-19	SEK	10.72555
2025-02-19	SGD	1.3428002000000001
2025-02-19	SIT	229.86000999999999
2025-02-19	SLE	22.740006000000001
2025-02-19	SOS	571.5
2025-02-19	STN	23.746704999999999
2025-02-19	SVC	8.7547999000000001
2025-02-19	SYP	13005.0
2025-02-19	SZL	18.518052000000001
2025-02-19	THB	33.75
2025-02-19	TJS	10.9
2025-02-19	TMM	3.4996996
2025-02-19	TND	3.1726999999999999
2025-02-19	TOP	2.4073000000000002
2025-02-19	TRY	36.299500000000002
2025-02-19	TTD	6.7905502999999996
2025-02-19	TWD	32.742997000000003
2025-02-19	TZS	2594.0
2025-02-19	UAH	41.725006999999998
2025-02-19	UGX	3673.0
2025-02-19	UYU	43.225006999999998
2025-02-19	UZS	12925.0
2025-02-19	VES	62.432557000000003
2025-02-19	VND	25520.0
2025-02-19	VUV	121.90000000000001
2025-02-19	WST	2.8077497999999999
2025-02-19	XAF	643.11500000000001
2025-02-19	XCD	2.7050000000000001
2025-02-19	XCG	1.7845002000000001
2025-02-19	XOF	627.5
2025-02-19	XPF	114.655
2025-02-19	ZAR	18.527100000000001
2025-02-19	ZMW	28.279999
2025-02-19	ZWD	379.5
2025-02-19	ZWG	26.456498
2025-02-20	AED	3.6729498
2025-02-20	AFN	73.789993999999993
2025-02-20	ALL	94.324996999999996
2025-02-20	AMD	395.31006000000002
2025-02-20	ANG	1.7845002000000001
2025-02-20	AOA	921.12012000000004
2025-02-20	ARS	1058.875
2025-02-20	AUD	1.5623503000000001
2025-02-20	AWG	1.8100004999999999
2025-02-20	AZN	1.6999998999999999
2025-02-20	BAM	1.8670998000000001
2025-02-20	BBD	2.0191002
2025-02-20	BDT	121.5
2025-02-20	BEF	38.413497999999997
2025-02-20	BGN	1.8624497
2025-02-20	BHD	0.37686003000000001
2025-02-20	BIF	2961.5
2025-02-20	BMD	1.0
2025-02-20	BND	1.3333998
2025-02-20	BOB	6.9300003999999999
2025-02-20	BRL	5.7033997000000003
2025-02-20	BSD	1.0
2025-02-20	BTC	0.010200002
2025-02-20	BTN	86.615493999999998
2025-02-20	BWP	13.822251
2025-02-20	BYN	3.2726001999999998
2025-02-20	BZD	2.0002002999999999
2025-02-20	CAD	1.4176998999999999
2025-02-20	CDF	2863.75
2025-02-20	CHF	0.89789998999999998
2025-02-20	CLP	943.38990000000001
2025-02-20	CNH	7.2355499999999999
2025-02-20	CNY	7.2562503999999999
2025-02-20	COP	4080.0
2025-02-20	CRC	505.5
2025-02-20	CUP	24.0
2025-02-20	CVE	105.47501
2025-02-20	CYP	0.55734998000000002
2025-02-20	CZK	23.863495
2025-02-20	DEM	1.8624000999999999
2025-02-20	DJF	178.07499999999999
2025-02-20	DKK	7.1020003000000003
2025-02-20	DOP	62.294998999999997
2025-02-20	DZD	134.74216000000001
2025-02-20	EGP	50.580002
2025-02-20	ETB	128.67051000000001
2025-02-20	EUR	0.95224500000000001
2025-02-20	FIM	5.6618003999999997
2025-02-20	FJD	2.2889004000000002
2025-02-20	GBP	0.78935915999999995
2025-02-20	GEL	2.8090001
2025-02-20	GHS	15.550001
2025-02-20	GMD	72.574996999999996
2025-02-20	GNF	8646.5
2025-02-20	GRD	324.4751
2025-02-20	GTQ	7.7180004999999996
2025-02-20	GYD	209.78
2025-02-20	HKD	7.7764997999999999
2025-02-20	HNL	25.524902999999998
2025-02-20	HTG	131.25
2025-02-20	HUF	383.05493999999999
2025-02-20	IDR	16330.0
2025-02-20	ILS	3.5490504
2025-02-20	INR	86.588500999999994
2025-02-20	IQD	1310.0
2025-02-20	IRR	42002.5
2025-02-20	ISK	138.92500999999999
2025-02-20	JMD	157.50501
2025-02-20	JOD	0.70959998000000002
2025-02-20	JPY	149.64501000000001
2025-02-20	KES	129.5
2025-02-20	KGS	87.477158000000003
2025-02-20	KHR	4002.9929999999999
2025-02-20	KMF	471.5
2025-02-20	KRW	1432.7
2025-02-20	KWD	0.30855000999999999
2025-02-20	KYD	0.82749998999999996
2025-02-20	KZT	501.89990999999998
2025-02-20	LAK	21713.200000000001
2025-02-20	LBP	89550.0
2025-02-20	LKR	296.14990999999998
2025-02-20	LRD	197.0
2025-02-20	LSL	18.321503
2025-02-20	LYD	4.8708001000000003
2025-02-20	MAD	9.9502001
2025-02-20	MDL	18.641358
2025-02-20	MGA	4714.5586000000003
2025-02-20	MKD	58.895004999999998
2025-02-20	MMK	2100.0
2025-02-20	MNT	3463.5
2025-02-20	MOP	8.0150003999999999
2025-02-20	MUR	46.529998999999997
2025-02-20	MVR	15.460001
2025-02-20	MWK	1733.6700000000001
2025-02-20	MXN	20.317505000000001
2025-02-20	MXV	2.4195004
2025-02-20	MYR	4.4300003999999999
2025-02-20	MZN	63.904998999999997
2025-02-20	NAD	18.328994999999999
2025-02-20	NGN	1509.0400999999999
2025-02-20	NIO	36.600006999999998
2025-02-20	NOK	11.092599999999999
2025-02-20	NPR	138.66499999999999
2025-02-20	NZD	1.7352000000000001
2025-02-20	OMR	0.38500000000000001
2025-02-20	PAB	1.0
2025-02-20	PEN	3.6713496000000001
2025-02-20	PGK	4.0250501999999999
2025-02-20	PHP	57.938003999999999
2025-02-20	PKR	279.25
2025-02-20	PLN	3.9624500999999999
2025-02-20	PYG	7896.5
2025-02-20	QAR	3.6451997999999999
2025-02-20	RON	4.7391997000000003
2025-02-20	RSD	111.63001
2025-02-20	RUB	88.675004000000001
2025-02-20	RWF	1402.7
2025-02-20	SAR	3.7501001999999999
2025-02-20	SBD	8.6505498999999997
2025-02-20	SCR	14.388501
2025-02-20	SDG	600.52076
2025-02-20	SEK	10.63015
2025-02-20	SGD	1.3333998
2025-02-20	SIT	228.19999999999999
2025-02-20	SLE	22.845002000000001
2025-02-20	SOS	571.5
2025-02-20	STN	23.568055000000001
2025-02-20	SVC	8.7505998999999992
2025-02-20	SYP	13005.0
2025-02-20	SZL	18.354996
2025-02-20	THB	33.539994
2025-02-20	TJS	10.925001
2025-02-20	TMM	3.4996996
2025-02-20	TND	3.1549998000000001
2025-02-20	TOP	2.4003497
2025-02-20	TRY	36.283096999999998
2025-02-20	TTD	6.7946996999999998
2025-02-20	TWD	32.699005999999997
2025-02-20	TZS	2594.0
2025-02-20	UAH	41.657502000000001
2025-02-20	UGX	3673.0
2025-02-20	UYU	43.184998
2025-02-20	UZS	12912.0
2025-02-20	VES	63.127488
2025-02-20	VND	25520.0
2025-02-20	VUV	123.75
2025-02-20	WST	2.7936000999999999
2025-02-20	XAF	637.18994999999995
2025-02-20	XCD	2.7050000000000001
2025-02-20	XCG	1.7845002000000001
2025-02-20	XOF	628.54493000000002
2025-02-20	XPF	113.79000000000001
2025-02-20	ZAR	18.352447999999999
2025-02-20	ZMW	28.394501000000002
2025-02-20	ZWD	379.5
2025-02-20	ZWG	26.464493000000001
2025-02-21	AED	3.6730003999999998
2025-02-21	AFN	73.860000999999997
2025-02-21	ALL	94.350007000000005
2025-02-21	AMD	394.40992
2025-02-21	ANG	1.7845002000000001
2025-02-21	AOA	921.12012000000004
2025-02-21	ARS	1058.375
2025-02-21	AUD	1.5728503
2025-02-21	AWG	1.8100004999999999
2025-02-21	AZN	1.6999998999999999
2025-02-21	BAM	1.8741502999999999
2025-02-21	BBD	2.0191002
2025-02-21	BDT	121.5
2025-02-21	BEF	38.561996999999998
2025-02-21	BGN	1.8699999
2025-02-21	BHD	0.37686003000000001
2025-02-21	BIF	2961.5250000000001
2025-02-21	BMD	1.0
2025-02-21	BND	1.3364001000000001
2025-02-21	BOB	6.9250002000000004
2025-02-21	BRL	5.7324000000000002
2025-02-21	BSD	1.0
2025-02-21	BTC	1.0499998999999999E-2
2025-02-21	BTN	86.629502000000002
2025-02-21	BWP	13.793350999999999
2025-02-21	BYN	3.2700005000000001
2025-02-21	BZD	2.0002002999999999
2025-02-21	CAD	1.4222497999999999
2025-02-21	CDF	2863.75
2025-02-21	CHF	0.89775002999999998
2025-02-21	CLP	942.91993000000002
2025-02-21	CNH	7.2540998999999999
2025-02-21	CNY	7.2512999000000002
2025-02-21	COP	4096.0
2025-02-21	CRC	505.5
2025-02-21	CUP	24.0
2025-02-21	CVE	105.875
2025-02-21	CYP	0.55944998000000001
2025-02-21	CZK	23.960495000000002
2025-02-21	DEM	1.8696499
2025-02-21	DJF	177.60001
2025-02-21	DKK	7.1295004000000004
2025-02-21	DOP	62.350006999999998
2025-02-21	DZD	134.87130999999999
2025-02-21	EGP	50.580002
2025-02-21	ETB	126.97501
2025-02-21	EUR	0.95611405999999999
2025-02-21	FIM	5.6837502000000004
2025-02-21	FJD	2.2952004000000001
2025-02-21	GBP	0.79167145999999999
2025-02-21	GEL	2.8020000999999999
2025-02-21	GHS	15.529999999999999
2025-02-21	GMD	72.574996999999996
2025-02-21	GNF	8646.0
2025-02-21	GRD	325.72998999999999
2025-02-21	GTQ	7.7180004999999996
2025-02-21	GYD	209.215
2025-02-21	HKD	7.7697497000000002
2025-02-21	HNL	25.529007
2025-02-21	HTG	131.17500999999999
2025-02-21	HUF	385.38501000000002
2025-02-21	IDR	16305.0
2025-02-21	ILS	3.5665998999999999
2025-02-21	INR	86.599502999999999
2025-02-21	IQD	1310.0
2025-02-21	IRR	42052.5
2025-02-21	ISK	139.30500000000001
2025-02-21	JMD	157.47999999999999
2025-02-21	JOD	0.70899999999999996
2025-02-21	JPY	149.29499999999999
2025-02-21	KES	129.44999999999999
2025-02-21	KGS	87.477158000000003
2025-02-21	KHR	4000.0
2025-02-21	KMF	470.5
2025-02-21	KRW	1434.0
2025-02-21	KWD	0.30848998
2025-02-21	KYD	0.83125002000000003
2025-02-21	KZT	505.91503999999998
2025-02-21	LAK	21710.0
2025-02-21	LBP	89600.0
2025-02-21	LKR	295.64990999999998
2025-02-21	LRD	197.0
2025-02-21	LSL	18.371093999999999
2025-02-21	LYD	4.8699998999999998
2025-02-21	MAD	9.9581003999999993
2025-02-21	MDL	18.550004000000001
2025-02-21	MGA	4720.0
2025-02-21	MKD	58.759995000000004
2025-02-21	MMK	2100.0
2025-02-21	MNT	3465.0
2025-02-21	MOP	8.0080004000000002
2025-02-21	MUR	46.279998999999997
2025-02-21	MVR	15.460001
2025-02-21	MWK	1733.6700000000001
2025-02-21	MXN	20.439499000000001
2025-02-21	MXV	2.4348002000000002
2025-02-21	MYR	4.4184999999999999
2025-02-21	MZN	63.904998999999997
2025-02-21	NAD	18.369506999999999
2025-02-21	NGN	1500.5201
2025-02-21	NIO	36.600006999999998
2025-02-21	NOK	11.146801
2025-02-21	NPR	138.75
2025-02-21	NZD	1.7420502
2025-02-21	OMR	0.38500000000000001
2025-02-21	PAB	1.0
2025-02-21	PEN	3.6864995999999999
2025-02-21	PGK	4.0836496999999996
2025-02-21	PHP	57.882004000000002
2025-02-21	PKR	279.39990999999998
2025-02-21	PLN	3.9786500999999999
2025-02-21	PYG	7910.9062999999996
2025-02-21	QAR	3.6451997999999999
2025-02-21	RON	4.7574502000000001
2025-02-21	RSD	112.06501
2025-02-21	RUB	88.5
2025-02-21	RWF	1400.0
2025-02-21	SAR	3.7501001999999999
2025-02-21	SBD	8.6505498999999997
2025-02-21	SCR	14.387001
2025-02-21	SDG	600.47071000000005
2025-02-21	SEK	10.652200000000001
2025-02-21	SGD	1.3364001000000001
2025-02-21	SIT	229.08000999999999
2025-02-21	SLE	22.75
2025-02-21	SOS	571.5
2025-02-21	STN	23.656998000000002
2025-02-21	SVC	8.7547999000000001
2025-02-21	SYP	13005.0
2025-02-21	SZL	18.363358000000002
2025-02-21	THB	33.565002999999997
2025-02-21	TJS	10.9
2025-02-21	TMM	3.4996996
2025-02-21	TND	3.1665000999999999
2025-02-21	TOP	2.3847504000000002
2025-02-21	TRY	36.426544999999997
2025-02-21	TTD	6.7907495999999998
2025-02-21	TWD	32.787002999999999
2025-02-21	TZS	2594.0
2025-02-21	UAH	41.625
2025-02-21	UGX	3672.0
2025-02-21	UYU	43.134995000000004
2025-02-21	UZS	12880.0
2025-02-21	VES	63.334626
2025-02-21	VND	25525.0
2025-02-21	VUV	122.5
2025-02-21	WST	2.8121996
2025-02-21	XAF	638.4751
2025-02-21	XCD	2.7050000000000001
2025-02-21	XCG	1.7845002000000001
2025-02-21	XOF	623.5
2025-02-21	XPF	114.22001
2025-02-21	ZAR	18.366501
2025-02-21	ZMW	28.175004000000001
2025-02-21	ZWD	379.5
2025-02-21	ZWG	26.766998999999998
2025-02-24	AED	3.6729498
2025-02-24	AFN	73.509995000000004
2025-02-24	ALL	94.524994000000007
2025-02-24	AMD	393.89990999999998
2025-02-24	ANG	1.7845002000000001
2025-02-24	AOA	921.12012000000004
2025-02-24	ARS	1060.125
2025-02-24	AUD	1.5747996
2025-02-24	AWG	1.8100004999999999
2025-02-24	AZN	1.6999998999999999
2025-02-24	BAM	1.8730001999999999
2025-02-24	BBD	2.0191002
2025-02-24	BDT	121.5
2025-02-24	BEF	38.542008000000003
2025-02-24	BGN	1.8684502000000001
2025-02-24	BHD	0.37686502999999999
2025-02-24	BIF	2961.6001000000001
2025-02-24	BMD	1.0
2025-02-24	BND	1.3386001999999999
2025-02-24	BOB	6.9350005000000001
2025-02-24	BRL	5.7790002999999999
2025-02-24	BSD	1.0
2025-02-24	BTC	0.010600001
2025-02-24	BTN	86.688507999999999
2025-02-24	BWP	13.793350999999999
2025-02-24	BYN	3.2726001999999998
2025-02-24	BZD	2.0002002999999999
2025-02-24	CAD	1.4260998
2025-02-24	CDF	2863.5
2025-02-24	CHF	0.89709998000000002
2025-02-24	CLP	943.64990999999998
2025-02-24	CNH	7.2530003000000001
2025-02-24	CNY	7.2482500999999999
2025-02-24	COP	4124.5
2025-02-24	CRC	506.9751
2025-02-24	CUP	24.0
2025-02-24	CVE	105.81
2025-02-24	CYP	0.55919998999999998
2025-02-24	CZK	23.864502000000002
2025-02-24	DEM	1.8686505
2025-02-24	DJF	178.07499999999999
2025-02-24	DKK	7.1258498000000001
2025-02-24	DOP	62.350006999999998
2025-02-24	DZD	134.90735000000001
2025-02-24	EGP	50.600006999999998
2025-02-24	ETB	128.43090000000001
2025-02-24	EUR	0.95533789000000002
2025-02-24	FIM	5.6807499000000004
2025-02-24	FJD	2.2967501000000001
2025-02-24	GBP	0.79207932999999997
2025-02-24	GEL	2.8190002999999999
2025-02-24	GHS	15.5
2025-02-24	GMD	72.574996999999996
2025-02-24	GNF	8647.0
2025-02-24	GRD	325.56495000000001
2025-02-24	GTQ	7.7100001000000002
2025-02-24	GYD	209.215
2025-02-24	HKD	7.7749500999999999
2025-02-24	HNL	25.532699999999998
2025-02-24	HTG	132.25
2025-02-24	HUF	383.34008999999998
2025-02-24	IDR	16275.0
2025-02-24	ILS	3.5761995999999998
2025-02-24	INR	86.669999000000004
2025-02-24	IQD	1310.0
2025-02-24	IRR	42002.5
2025-02-24	ISK	138.62
2025-02-24	JMD	157.34501
2025-02-24	JOD	0.70974999999999999
2025-02-24	JPY	149.72001
2025-02-24	KES	129.40000000000001
2025-02-24	KGS	87.477158000000003
2025-02-24	KHR	4001.0
2025-02-24	KMF	471.07006999999999
2025-02-24	KRW	1429.6451
2025-02-24	KWD	0.30855000999999999
2025-02-24	KYD	0.83125002000000003
2025-02-24	KZT	500.31495000000001
2025-02-24	LAK	21707.0
2025-02-24	LBP	89600.0
2025-02-24	LKR	295.625
2025-02-24	LRD	197.0
2025-02-24	LSL	18.372146999999998
2025-02-24	LYD	4.8675003999999999
2025-02-24	MAD	9.9550000000000001
2025-02-24	MDL	18.529999
2025-02-24	MGA	4729.875
2025-02-24	MKD	58.824997000000003
2025-02-24	MMK	2100.0
2025-02-24	MNT	3466.0
2025-02-24	MOP	8.0139999999999993
2025-02-24	MUR	46.25
2025-02-24	MVR	15.460001
2025-02-24	MWK	1733.6700000000001
2025-02-24	MXN	20.475556000000001
2025-02-24	MXV	2.4384003000000001
2025-02-24	MYR	4.4104995999999996
2025-02-24	MZN	63.904998999999997
2025-02-24	NAD	18.380005000000001
2025-02-24	NGN	1500.73
2025-02-24	NIO	36.600006999999998
2025-02-24	NOK	11.113651000000001
2025-02-24	NPR	138.72001
2025-02-24	NZD	1.7444497000000001
2025-02-24	OMR	0.38500000000000001
2025-02-24	PAB	1.0
2025-02-24	PEN	3.6840001
2025-02-24	PGK	4.0836496999999996
2025-02-24	PHP	57.890000000000001
2025-02-24	PKR	279.64990999999998
2025-02-24	PLN	3.9583501999999999
2025-02-24	PYG	7922.5156999999999
2025-02-24	QAR	3.6450005000000001
2025-02-24	RON	4.7543498
2025-02-24	RSD	111.90000000000001
2025-02-24	RUB	87.75
2025-02-24	RWF	1398.0700999999999
2025-02-24	SAR	3.7500496000000001
2025-02-24	SBD	8.6355495999999992
2025-02-24	SCR	14.422700000000001
2025-02-24	SDG	600.52076
2025-02-24	SEK	10.66465
2025-02-24	SGD	1.3386001999999999
2025-02-24	SIT	228.96001000000001
2025-02-24	SLE	22.940003000000001
2025-02-24	SOS	571.5
2025-02-24	STN	23.642303999999999
2025-02-24	SVC	8.7545003999999995
2025-02-24	SYP	13005.0
2025-02-24	SZL	18.356293000000001
2025-02-24	THB	33.520004999999998
2025-02-24	TJS	10.914999999999999
2025-02-24	TMM	3.4996996
2025-02-24	TND	3.1674996000000002
2025-02-24	TOP	2.4026499000000001
2025-02-24	TRY	36.436157999999999
2025-02-24	TTD	6.7961502999999999
2025-02-24	TWD	32.729996
2025-02-24	TZS	2584.0
2025-02-24	UAH	41.759995000000004
2025-02-24	UGX	3676.0
2025-02-24	UYU	42.860000999999997
2025-02-24	UZS	12894.911
2025-02-24	VES	63.414428999999998
2025-02-24	VND	25470.0
2025-02-24	VUV	121.76000000000001
2025-02-24	WST	2.7998504999999998
2025-02-24	XAF	638.20507999999995
2025-02-24	XCD	2.7050000000000001
2025-02-24	XCG	1.7845002000000001
2025-02-24	XOF	623.5
2025-02-24	XPF	114.15000000000001
2025-02-24	ZAR	18.376145000000001
2025-02-24	ZMW	28.297256999999998
2025-02-24	ZWD	379.5
2025-02-24	ZWG	26.488007
2025-02-25	AED	3.6727504999999998
2025-02-25	AFN	73.289993999999993
2025-02-25	ALL	94.25
2025-02-25	AMD	393.55005
2025-02-25	ANG	1.7845002000000001
2025-02-25	AOA	921.12012000000004
2025-02-25	ARS	1060.625
2025-02-25	AUD	1.5761499999999999
2025-02-25	AWG	1.8100004999999999
2025-02-25	AZN	1.6999998999999999
2025-02-25	BAM	1.8648005000000001
2025-02-25	BBD	2.0191002
2025-02-25	BDT	121.5
2025-02-25	BEF	38.363999
2025-02-25	BGN	1.8603000999999999
2025-02-25	BHD	0.37689502000000003
2025-02-25	BIF	2961.6999999999998
2025-02-25	BMD	1.0
2025-02-25	BND	1.3361502000000001
2025-02-25	BOB	6.9250002000000004
2025-02-25	BRL	5.7401
2025-02-25	BSD	1.0
2025-02-25	BTC	0.011300002
2025-02-25	BTN	87.163498000000004
2025-02-25	BWP	13.783801
2025-02-25	BYN	3.2726001999999998
2025-02-25	BZD	2.0002002999999999
2025-02-25	CAD	1.4314499000000001
2025-02-25	CDF	2863.5
2025-02-25	CHF	0.89295000000000002
2025-02-25	CLP	942.12989000000005
2025-02-25	CNH	7.2543498
2025-02-25	CNY	7.2522001999999999
2025-02-25	COP	4119.5
2025-02-25	CRC	505.73511000000002
2025-02-25	CUP	24.0
2025-02-25	CVE	105.34501
2025-02-25	CYP	0.55664999000000004
2025-02-25	CZK	23.709
2025-02-25	DEM	1.8600502999999999
2025-02-25	DJF	178.07499999999999
2025-02-25	DKK	7.0949001999999997
2025-02-25	DOP	62.339996999999997
2025-02-25	DZD	134.46605
2025-02-25	EGP	50.580002
2025-02-25	ETB	129.17269999999999
2025-02-25	EUR	0.95115835000000004
2025-02-25	FIM	5.6545496000000002
2025-02-25	FJD	2.2967501000000001
2025-02-25	GBP	0.78948397000000003
2025-02-25	GEL	2.8100005000000001
2025-02-25	GHS	15.5
2025-02-25	GMD	72.574996999999996
2025-02-25	GNF	8647.5
2025-02-25	GRD	324.06006000000002
2025-02-25	GTQ	7.7100001000000002
2025-02-25	GYD	209.215
2025-02-25	HKD	7.7738505
2025-02-25	HNL	25.536408000000002
2025-02-25	HTG	130.85001
2025-02-25	HUF	381.49000000000001
2025-02-25	IDR	16345.0
2025-02-25	ILS	3.5818997000000001
2025-02-25	INR	87.140000000000001
2025-02-25	IQD	1310.0
2025-02-25	IRR	42002.5
2025-02-25	ISK	138.58000999999999
2025-02-25	JMD	157.50999999999999
2025-02-25	JOD	0.70974999999999999
2025-02-25	JPY	149.03501
2025-02-25	KES	129.40000000000001
2025-02-25	KGS	87.477158000000003
2025-02-25	KHR	4000.0
2025-02-25	KMF	469.37011999999999
2025-02-25	KRW	1434.0
2025-02-25	KWD	0.30829001
2025-02-25	KYD	0.83125002000000003
2025-02-25	KZT	499.11500000000001
2025-02-25	LAK	21709.0
2025-02-25	LBP	89600.0
2025-02-25	LKR	295.6001
2025-02-25	LRD	197.0
2025-02-25	LSL	18.401092999999999
2025-02-25	LYD	4.8675003999999999
2025-02-25	MAD	9.9194002999999995
2025-02-25	MDL	18.600007000000002
2025-02-25	MGA	4709.1758
2025-02-25	MKD	58.600006999999998
2025-02-25	MMK	2100.0
2025-02-25	MNT	3467.0
2025-02-25	MOP	8.0129996000000006
2025-02-25	MUR	46.429993000000003
2025-02-25	MVR	15.460001
2025-02-25	MWK	1733.6700000000001
2025-02-25	MXN	20.471207
2025-02-25	MXV	2.4375
2025-02-25	MYR	4.4224997000000004
2025-02-25	MZN	63.904998999999997
2025-02-25	NAD	18.412002999999999
2025-02-25	NGN	1497.1102000000001
2025-02-25	NIO	36.600006999999998
2025-02-25	NOK	11.114050000000001
2025-02-25	NPR	139.54499999999999
2025-02-25	NZD	1.7463998999999999
2025-02-25	OMR	0.38500000000000001
2025-02-25	PAB	1.0
2025-02-25	PEN	3.6789999999999998
2025-02-25	PGK	4.0256005000000004
2025-02-25	PHP	57.899994
2025-02-25	PKR	279.69995999999998
2025-02-25	PLN	3.9395503999999999
2025-02-25	PYG	7929.2266
2025-02-25	QAR	3.6452504000000001
2025-02-25	RON	4.7342500999999997
2025-02-25	RSD	111.465
2025-02-25	RUB	86.600007000000005
2025-02-25	RWF	1398.8400999999999
2025-02-25	SAR	3.7498999
2025-02-25	SBD	8.6355495999999992
2025-02-25	SCR	14.414199999999999
2025-02-25	SDG	600.47071000000005
2025-02-25	SEK	10.602001
2025-02-25	SGD	1.3361502000000001
2025-02-25	SIT	227.90000000000001
2025-02-25	SLE	22.850007000000002
2025-02-25	SOS	571.5
2025-02-25	STN	23.538895
2025-02-25	SVC	8.7547999000000001
2025-02-25	SYP	13005.0
2025-02-25	SZL	18.401993000000001
2025-02-25	THB	33.770004999999998
2025-02-25	TJS	10.9
2025-02-25	TMM	3.4996996
2025-02-25	TND	3.1429996999999998
2025-02-25	TOP	2.4061002999999999
2025-02-25	TRY	36.448746
2025-02-25	TTD	6.7876501999999999
2025-02-25	TWD	32.766007000000002
2025-02-25	TZS	2617.5
2025-02-25	UAH	41.75
2025-02-25	UGX	3683.0
2025-02-25	UYU	42.705002
2025-02-25	UZS	12879.621999999999
2025-02-25	VES	63.939072000000003
2025-02-25	VND	25535.0
2025-02-25	VUV	123.60001
2025-02-25	WST	2.8053504
2025-02-25	XAF	636.86500000000001
2025-02-25	XCD	2.7050000000000001
2025-02-25	XCG	1.7845002000000001
2025-02-25	XOF	626.5
2025-02-25	XPF	113.65000000000001
2025-02-25	ZAR	18.412903
2025-02-25	ZMW	28.340606999999999
2025-02-25	ZWD	379.5
2025-02-25	ZWG	26.484497999999999
2025-02-26	AED	3.6726504000000002
2025-02-26	AFN	73.360000999999997
2025-02-26	ALL	94.615005999999994
2025-02-26	AMD	393.51001000000002
2025-02-26	ANG	1.7845002000000001
2025-02-26	AOA	921.12012000000004
2025-02-26	ARS	1061.125
2025-02-26	AUD	1.5856505000000001
2025-02-26	AWG	1.8100004999999999
2025-02-26	AZN	1.6999998999999999
2025-02-26	BAM	1.8700505000000001
2025-02-26	BBD	2.0191002
2025-02-26	BDT	121.5
2025-02-26	BEF	38.475997999999997
2025-02-26	BGN	1.8654500000000001
2025-02-26	BHD	0.37688500000000003
2025-02-26	BIF	2961.875
2025-02-26	BMD	1.0
2025-02-26	BND	1.3387003
2025-02-26	BOB	6.9350005000000001
2025-02-26	BRL	5.8040000000000003
2025-02-26	BSD	1.0
2025-02-26	BTC	0.011799999
2025-02-26	BTN	87.070496000000006
2025-02-26	BWP	13.793350999999999
2025-02-26	BYN	3.2721005000000001
2025-02-26	BZD	2.0002002999999999
2025-02-26	CAD	1.4337502
2025-02-26	CDF	2863.5
2025-02-26	CHF	0.89475000000000005
2025-02-26	CLP	942.00489000000005
2025-02-26	CNH	7.2655000999999997
2025-02-26	CNY	7.2601500000000003
2025-02-26	COP	4105.1485000000002
2025-02-26	CRC	506.13501000000002
2025-02-26	CUP	24.0
2025-02-26	CVE	105.64
2025-02-26	CYP	0.55825002000000001
2025-02-26	CZK	23.779496000000002
2025-02-26	DEM	1.8654500000000001
2025-02-26	DJF	177.60001
2025-02-26	DKK	7.1137505000000001
2025-02-26	DOP	62.429993000000003
2025-02-26	DZD	134.52934999999999
2025-02-26	EGP	50.589996999999997
2025-02-26	ETB	128.69161
2025-02-26	EUR	0.95378852000000003
2025-02-26	FIM	5.6709500000000004
2025-02-26	FJD	2.3042001999999999
2025-02-26	GBP	0.78904790000000002
2025-02-26	GEL	2.8159999999999998
2025-02-26	GHS	15.5
2025-02-26	GMD	72.574996999999996
2025-02-26	GNF	8647.5
2025-02-26	GRD	325.00488999999999
2025-02-26	GTQ	7.7150002000000004
2025-02-26	GYD	209.215
2025-02-26	HKD	7.7740498000000002
2025-02-26	HNL	25.537201
2025-02-26	HTG	130.85001
2025-02-26	HUF	381.11500000000001
2025-02-26	IDR	16370.0
2025-02-26	ILS	3.5571003000000001
2025-02-26	INR	87.140502999999995
2025-02-26	IQD	1310.0
2025-02-26	IRR	42002.5
2025-02-26	ISK	138.78
2025-02-26	JMD	157.36501000000001
2025-02-26	JOD	0.70974999999999999
2025-02-26	JPY	149.09
2025-02-26	KES	129.40000000000001
2025-02-26	KGS	87.476746000000006
2025-02-26	KHR	4000.0
2025-02-26	KMF	469.59008999999998
2025-02-26	KRW	1433.45
2025-02-26	KWD	0.30838000999999998
2025-02-26	KYD	0.83125002000000003
2025-02-26	KZT	501.1001
2025-02-26	LAK	21699.0
2025-02-26	LBP	89600.0
2025-02-26	LKR	295.6001
2025-02-26	LRD	197.0
2025-02-26	LSL	18.399902999999998
2025-02-26	LYD	4.8729000999999998
2025-02-26	MAD	9.9239998000000007
2025-02-26	MDL	18.589997
2025-02-26	MGA	4716.9493000000002
2025-02-26	MKD	58.625
2025-02-26	MMK	2100.0
2025-02-26	MNT	3468.0
2025-02-26	MOP	8.0129996000000006
2025-02-26	MUR	46.429993000000003
2025-02-26	MVR	15.460001
2025-02-26	MWK	1733.6700000000001
2025-02-26	MXN	20.433503000000002
2025-02-26	MXV	2.4324998999999998
2025-02-26	MYR	4.4290000000000003
2025-02-26	MZN	63.904998999999997
2025-02-26	NAD	18.398499000000001
2025-02-26	NGN	1495.9100000000001
2025-02-26	NIO	36.600006999999998
2025-02-26	NOK	11.1494
2025-02-26	NPR	139.54499999999999
2025-02-26	NZD	1.7557498
2025-02-26	OMR	0.38500000000000001
2025-02-26	PAB	1.0
2025-02-26	PEN	3.6625003999999999
2025-02-26	PGK	4.0256005000000004
2025-02-26	PHP	57.891998999999998
2025-02-26	PKR	279.875
2025-02-26	PLN	3.9475003000000002
2025-02-26	PYG	7926.3360000000002
2025-02-26	QAR	3.6452504000000001
2025-02-26	RON	4.7472497000000002
2025-02-26	RSD	111.79000000000001
2025-02-26	RUB	86.824996999999996
2025-02-26	RWF	1399.1900000000001
2025-02-26	SAR	3.7503004999999998
2025-02-26	SBD	8.6355495999999992
2025-02-26	SCR	14.386400999999999
2025-02-26	SDG	600.52076
2025-02-26	SEK	10.64335
2025-02-26	SGD	1.3387003
2025-02-26	SIT	228.57001
2025-02-26	SLE	22.850007000000002
2025-02-26	SOS	571.5
2025-02-26	STN	23.605103
2025-02-26	SVC	8.7545003999999995
2025-02-26	SYP	13005.0
2025-02-26	SZL	18.378799999999998
2025-02-26	THB	33.755004999999997
2025-02-26	TJS	10.9
2025-02-26	TMM	3.4996996
2025-02-26	TND	3.1626997000000001
2025-02-26	TOP	2.4090004
2025-02-26	TRY	36.464005
2025-02-26	TTD	6.7889996000000004
2025-02-26	TWD	32.776001000000001
2025-02-26	TZS	2594.0
2025-02-26	UAH	41.654998999999997
2025-02-26	UGX	3679.0
2025-02-26	UYU	42.625
2025-02-26	UZS	12874.950000000001
2025-02-26	VES	64.160293999999993
2025-02-26	VND	25545.0
2025-02-26	VUV	123.60001
2025-02-26	WST	2.8116998999999998
2025-02-26	XAF	635.83497
2025-02-26	XCD	2.7050000000000001
2025-02-26	XCG	1.7845002000000001
2025-02-26	XOF	625.0
2025-02-26	XPF	113.97001
2025-02-26	ZAR	18.393295999999999
2025-02-26	ZMW	28.381744999999999
2025-02-26	ZWD	379.5
2025-02-26	ZWG	27.03125
2025-02-27	AED	3.6727504999999998
2025-02-27	AFN	73.520004999999998
2025-02-27	ALL	95.445008000000001
2025-02-27	AMD	393.26001000000002
2025-02-27	ANG	1.7845002000000001
2025-02-27	AOA	921.12012000000004
2025-02-27	ARS	1062.0
2025-02-27	AUD	1.6035995999999999
2025-02-27	AWG	1.8100004999999999
2025-02-27	AZN	1.6999998999999999
2025-02-27	BAM	1.8856001
2025-02-27	BBD	2.0191002
2025-02-27	BDT	121.5
2025-02-27	BEF	38.783005000000003
2025-02-27	BGN	1.8808499000000001
2025-02-27	BHD	0.37690002
2025-02-27	BIF	2961.875
2025-02-27	BMD	1.0
2025-02-27	BND	1.3485003
2025-02-27	BOB	6.9250002000000004
2025-02-27	BRL	5.8406000999999996
2025-02-27	BSD	1.0
2025-02-27	BTC	0.011900001
2025-02-27	BTN	87.162507000000005
2025-02-27	BWP	13.802949999999999
2025-02-27	BYN	3.2726001999999998
2025-02-27	BZD	2.0002002999999999
2025-02-27	CAD	1.4438496000000001
2025-02-27	CDF	2864.5
2025-02-27	CHF	0.89969999
2025-02-27	CLP	952.27490999999998
2025-02-27	CNH	7.3010501999999997
2025-02-27	CNY	7.2861500000000001
2025-02-27	COP	4130.0
2025-02-27	CRC	507.46508999999998
2025-02-27	CUP	24.0
2025-02-27	CVE	106.52001
2025-02-27	CYP	0.56269997999999999
2025-02-27	CZK	24.035508
2025-02-27	DEM	1.8802996000000001
2025-02-27	DJF	178.07499999999999
2025-02-27	DKK	7.1726504000000002
2025-02-27	DOP	62.399994
2025-02-27	DZD	135.14501000000001
2025-02-27	EGP	50.660004000000001
2025-02-27	ETB	129.01320000000001
2025-02-27	EUR	0.96167696000000003
2025-02-27	FIM	5.7161999000000003
2025-02-27	FJD	2.3180504000000002
2025-02-27	GBP	0.79361939999999997
2025-02-27	GEL	2.7989997999999998
2025-02-27	GHS	15.5
2025-02-27	GMD	72.574996999999996
2025-02-27	GNF	8648.0
2025-02-27	GRD	327.59498000000002
2025-02-27	GTQ	7.7159997000000002
2025-02-27	GYD	209.215
2025-02-27	HKD	7.7775002000000004
2025-02-27	HNL	25.537201
2025-02-27	HTG	131.35001
2025-02-27	HUF	385.24511999999999
2025-02-27	IDR	16450.0
2025-02-27	ILS	3.5801497000000002
2025-02-27	INR	87.339996999999997
2025-02-27	IQD	1310.0
2025-02-27	IRR	42002.5
2025-02-27	ISK	139.73500999999999
2025-02-27	JMD	157.66001
2025-02-27	JOD	0.70974999999999999
2025-02-27	JPY	149.81
2025-02-27	KES	129.25
2025-02-27	KGS	87.477158000000003
2025-02-27	KHR	4000.0
2025-02-27	KMF	474.0
2025-02-27	KRW	1450.8602000000001
2025-02-27	KWD	0.30871999999999999
2025-02-27	KYD	0.83125002000000003
2025-02-27	KZT	499.71508999999998
2025-02-27	LAK	21700.0
2025-02-27	LBP	89550.0
2025-02-27	LKR	295.30005
2025-02-27	LRD	197.61000999999999
2025-02-27	LSL	18.464448000000001
2025-02-27	LYD	4.8759002999999996
2025-02-27	MAD	9.9650002000000004
2025-02-27	MDL	18.581406000000001
2025-02-27	MGA	4761.2539999999999
2025-02-27	MKD	59.125
2025-02-27	MMK	2100.0
2025-02-27	MNT	3469.0
2025-02-27	MOP	8.0170002
2025-02-27	MUR	46.490006000000001
2025-02-27	MVR	15.460001
2025-02-27	MWK	1733.6700000000001
2025-02-27	MXN	20.478501000000001
2025-02-27	MXV	2.4406004000000001
2025-02-27	MYR	4.4444999999999997
2025-02-27	MZN	63.904998999999997
2025-02-27	NAD	18.464448000000001
2025-02-27	NGN	1499.5
2025-02-27	NIO	36.600006999999998
2025-02-27	NOK	11.2469
2025-02-27	NPR	139.53
2025-02-27	NZD	1.7756997000000001
2025-02-27	OMR	0.38500000000000001
2025-02-27	PAB	1.0
2025-02-27	PEN	3.6745005000000002
2025-02-27	PGK	4.0250501999999999
2025-02-27	PHP	58.0
2025-02-27	PKR	279.75
2025-02-27	PLN	4.0044003000000004
2025-02-27	PYG	7923.0156999999999
2025-02-27	QAR	3.6444998000000002
2025-02-27	RON	4.7856503000000004
2025-02-27	RSD	112.69501
2025-02-27	RUB	87.699996999999996
2025-02-27	RWF	1405.0
2025-02-27	SAR	3.7503996000000002
2025-02-27	SBD	8.6505498999999997
2025-02-27	SCR	14.3986
2025-02-27	SDG	600.47071000000005
2025-02-27	SEK	10.755001
2025-02-27	SGD	1.3485003
2025-02-27	SIT	230.38999999999999
2025-02-27	SLE	22.850007000000002
2025-02-27	SOS	571.5
2025-02-27	STN	23.800293
2025-02-27	SVC	8.7547999000000001
2025-02-27	SYP	13005.0
2025-02-27	SZL	18.462494
2025-02-27	THB	34.070008000000001
2025-02-27	TJS	10.9
2025-02-27	TMM	3.4996996
2025-02-27	TND	3.1579999999999999
2025-02-27	TOP	2.4182996999999999
2025-02-27	TRY	36.439895999999997
2025-02-27	TTD	6.7819995999999998
2025-02-27	TWD	32.947495000000004
2025-02-27	TZS	2594.0
2025-02-27	UAH	41.550004000000001
2025-02-27	UGX	3681.0
2025-02-27	UYU	42.460006999999997
2025-02-27	UZS	12872.371999999999
2025-02-27	VES	64.166092000000006
2025-02-27	VND	25535.0
2025-02-27	VUV	124.0
2025-02-27	WST	2.8252001
2025-02-27	XAF	638.41993000000002
2025-02-27	XCD	2.7050000000000001
2025-02-27	XCG	1.7845002000000001
2025-02-27	XOF	626.0
2025-02-27	XPF	114.91001
2025-02-27	ZAR	18.464203000000001
2025-02-27	ZMW	28.475007000000002
2025-02-27	ZWD	379.5
2025-02-27	ZWG	26.552506000000001
2025-02-28	AED	3.6727504999999998
2025-02-28	AFN	73.520004999999998
2025-02-28	ALL	95.425004000000001
2025-02-28	AMD	393.3501
2025-02-28	ANG	1.7845002000000001
2025-02-28	AOA	918.69996000000003
2025-02-28	ARS	1063.75
2025-02-28	AUD	1.6106997000000001
2025-02-28	AWG	1.8100004999999999
2025-02-28	AZN	1.6999998999999999
2025-02-28	BAM	1.8894997
2025-02-28	BBD	2.0191002
2025-02-28	BDT	121.5
2025-02-28	BEF	38.889496000000001
2025-02-28	BGN	1.8849497
2025-02-28	BHD	0.37689502000000003
2025-02-28	BIF	2962.0250000000001
2025-02-28	BMD	1.0
2025-02-28	BND	1.3511
2025-02-28	BOB	6.9350005000000001
2025-02-28	BRL	5.8853502999999998
2025-02-28	BSD	1.0
2025-02-28	BTC	0.011900001
2025-02-28	BTN	87.390502999999995
2025-02-28	BWP	13.850851
2025-02-28	BYN	3.2726001999999998
2025-02-28	BZD	2.0002002999999999
2025-02-28	CAD	1.4465504
2025-02-28	CDF	2864.5
2025-02-28	CHF	0.90345001999999996
2025-02-28	CLP	959.80493999999999
2025-02-28	CNH	7.2949495999999998
2025-02-28	CNY	7.2838001999999999
2025-02-28	COP	4155.1016
2025-02-28	CRC	506.04493000000002
2025-02-28	CUP	24.0
2025-02-28	CVE	106.74001
2025-02-28	CYP	0.56425000000000003
2025-02-28	CZK	24.173005
2025-02-28	DEM	1.8855
2025-02-28	DJF	178.07499999999999
2025-02-28	DKK	7.1870003000000002
2025-02-28	DOP	62.300004000000001
2025-02-28	DZD	135.30901
2025-02-28	EGP	50.649994
2025-02-28	ETB	128.73080999999999
2025-02-28	EUR	0.96376293999999996
2025-02-28	FIM	5.7319499
2025-02-28	FJD	2.3240004000000001
2025-02-28	GBP	0.79500753000000002
2025-02-28	GEL	2.7849998999999999
2025-02-28	GHS	15.5
2025-02-28	GMD	72.574996999999996
2025-02-28	GNF	8649.0
2025-02-28	GRD	328.5
2025-02-28	GTQ	7.7180004999999996
2025-02-28	GYD	209.215
2025-02-28	HKD	7.7786502999999998
2025-02-28	HNL	25.537201
2025-02-28	HTG	130.5
2025-02-28	HUF	388.91503999999998
2025-02-28	IDR	16580.0
2025-02-28	ILS	3.5995503000000002
2025-02-28	INR	87.470994000000005
2025-02-28	IQD	1310.0
2025-02-28	IRR	42002.5
2025-02-28	ISK	140.22999999999999
2025-02-28	JMD	157.11000999999999
2025-02-28	JOD	0.70899999999999996
2025-02-28	JPY	150.625
2025-02-28	KES	129.19999999999999
2025-02-28	KGS	87.476853000000006
2025-02-28	KHR	4001.0
2025-02-28	KMF	473.67993999999999
2025-02-28	KRW	1461.7950000000001
2025-02-28	KWD	0.30887002000000002
2025-02-28	KYD	0.83125002000000003
2025-02-28	KZT	498.31495000000001
2025-02-28	LAK	21725.0
2025-02-28	LBP	89600.0
2025-02-28	LKR	295.25
2025-02-28	LRD	197.66999999999999
2025-02-28	LSL	18.704545
2025-02-28	LYD	4.8699998999999998
2025-02-28	MAD	9.9805002999999992
2025-02-28	MDL	18.600007000000002
2025-02-28	MGA	4724.5195999999996
2025-02-28	MKD	59.110000999999997
2025-02-28	MMK	2100.0
2025-02-28	MNT	3470.0
2025-02-28	MOP	8.0170002
2025-02-28	MUR	46.800004000000001
2025-02-28	MVR	15.460001
2025-02-28	MWK	1733.6700000000001
2025-02-28	MXN	20.544495000000001
2025-02-28	MXV	2.4491996999999999
2025-02-28	MYR	4.4624997000000004
2025-02-28	MZN	63.899994
2025-02-28	NAD	18.698502000000001
2025-02-28	NGN	1503.0
2025-02-28	NIO	36.600006999999998
2025-02-28	NOK	11.258001
2025-02-28	NPR	140.0
2025-02-28	NZD	1.7857504
2025-02-28	OMR	0.38500000000000001
2025-02-28	PAB	1.0
2025-02-28	PEN	3.6914997999999999
2025-02-28	PGK	4.0256005000000004
2025-02-28	PHP	57.962006000000002
2025-02-28	PKR	279.6001
2025-02-28	PLN	4.0431996000000003
2025-02-28	PYG	7918.6719000000003
2025-02-28	QAR	3.6444998000000002
2025-02-28	RON	4.7966499999999996
2025-02-28	RSD	112.94001
2025-02-28	RUB	89.375
2025-02-28	RWF	1403.0
2025-02-28	SAR	3.7504998000000001
2025-02-28	SBD	8.6505498999999997
2025-02-28	SCR	14.88705
2025-02-28	SDG	600.52076
2025-02-28	SEK	10.77065
2025-02-28	SGD	1.3511
2025-02-28	SIT	231.02500000000001
2025-02-28	SLE	22.850007000000002
2025-02-28	SOS	571.5
2025-02-28	STN	23.855392999999999
2025-02-28	SVC	8.7545003999999995
2025-02-28	SYP	13005.0
2025-02-28	SZL	18.688797000000001
2025-02-28	THB	34.25
2025-02-28	TJS	10.91
2025-02-28	TMM	3.4996996
2025-02-28	TND	3.1689997000000001
2025-02-28	TOP	2.4036998999999999
2025-02-28	TRY	36.395493000000002
2025-02-28	TTD	6.7876997000000001
2025-02-28	TWD	32.919998999999997
2025-02-28	TZS	2594.0
2025-02-28	UAH	41.550004000000001
2025-02-28	UGX	3677.0
2025-02-28	UYU	42.414994
2025-02-28	UZS	12885.071
2025-02-28	VES	64.403794000000005
2025-02-28	VND	25555.0
2025-02-28	VUV	123.5
2025-02-28	WST	2.8252001
2025-02-28	XAF	639.42993999999999
2025-02-28	XCD	2.7050000000000001
2025-02-28	XCG	1.7845002000000001
2025-02-28	XOF	631.25
2025-02-28	XPF	115.18000000000001
2025-02-28	ZAR	18.691345999999999
2025-02-28	ZMW	28.539795000000002
2025-02-28	ZWD	379.5
2025-02-28	ZWG	26.561492999999999
2025-03-03	AED	3.6725503000000002
2025-03-03	AFN	73.0
2025-03-03	ALL	94.434997999999993
2025-03-03	AMD	393.5
2025-03-03	ANG	1.7845002000000001
2025-03-03	AOA	921.12012000000004
2025-03-03	ARS	1063.7
2025-03-03	AUD	1.6064501
2025-03-03	AWG	1.8100004999999999
2025-03-03	AZN	1.6999998999999999
2025-03-03	BAM	1.8695497999999999
2025-03-03	BBD	2.0191002
2025-03-03	BDT	121.5
2025-03-03	BEF	38.472000999999999
2025-03-03	BGN	1.8849497
2025-03-03	BHD	0.37692500000000001
2025-03-03	BIF	2962.1001000000001
2025-03-03	BMD	1.0
2025-03-03	BND	1.3468503999999999
2025-03-03	BOB	6.9250002000000004
2025-03-03	BRL	5.8853502999999998
2025-03-03	BSD	1.0
2025-03-03	BTC	0.011700001
2025-03-03	BTN	87.284501000000006
2025-03-03	BWP	13.8987
2025-03-03	BYN	3.2700005000000001
2025-03-03	BZD	2.0002002999999999
2025-03-03	CAD	1.4481001
2025-03-03	CDF	2864.5
2025-03-03	CHF	0.89684998999999999
2025-03-03	CLP	950.55005000000006
2025-03-03	CNH	7.3023996999999996
2025-03-03	CNY	7.2849503000000002
2025-03-03	COP	4126.0
2025-03-03	CRC	503.0
2025-03-03	CUP	24.0
2025-03-03	CVE	105.61001
2025-03-03	CYP	0.55815000000000003
2025-03-03	CZK	23.839997
2025-03-03	DEM	1.8653002000000001
2025-03-03	DJF	177.60001
2025-03-03	DKK	7.1108504000000003
2025-03-03	DOP	62.300004000000001
2025-03-03	DZD	134.67325
2025-03-03	EGP	50.637497000000003
2025-03-03	ETB	129.2338
2025-03-03	EUR	0.95347024000000002
2025-03-03	FIM	5.6704502999999997
2025-03-03	FJD	2.2946996999999998
2025-03-03	GBP	0.78740131999999996
2025-03-03	GEL	2.7930003000000001
2025-03-03	GHS	15.5
2025-03-03	GMD	72.574996999999996
2025-03-03	GNF	8649.0
2025-03-03	GRD	324.9751
2025-03-03	GTQ	7.7165002999999999
2025-03-03	GYD	209.215
2025-03-03	HKD	7.7769499
2025-03-03	HNL	25.537201
2025-03-03	HTG	131.25
2025-03-03	HUF	380.98511000000002
2025-03-03	IDR	16480.0
2025-03-03	ILS	3.6067
2025-03-03	INR	87.270004999999998
2025-03-03	IQD	1310.0
2025-03-03	IRR	42002.5
2025-03-03	ISK	139.11000999999999
2025-03-03	JMD	156.91001
2025-03-03	JOD	0.70980001000000004
2025-03-03	JPY	149.50999999999999
2025-03-03	KES	129.19999999999999
2025-03-03	KGS	87.476151000000002
2025-03-03	KHR	3999.0
2025-03-03	KMF	469.54003999999998
2025-03-03	KRW	1458.9400000000001
2025-03-03	KWD	0.30846000000000001
2025-03-03	KYD	0.83125002000000003
2025-03-03	KZT	500.91503999999998
2025-03-03	LAK	21697.0
2025-03-03	LBP	89600.0
2025-03-03	LKR	295.25
2025-03-03	LRD	198.0
2025-03-03	LSL	18.589248999999999
2025-03-03	LYD	4.8832998999999999
2025-03-03	MAD	9.9189997000000005
2025-03-03	MDL	18.581406000000001
2025-03-03	MGA	4730.1641
2025-03-03	MKD	58.649994
2025-03-03	MMK	2100.0
2025-03-03	MNT	3470.0
2025-03-03	MOP	8.0159997999999995
2025-03-03	MUR	46.699997000000003
2025-03-03	MVR	15.460001
2025-03-03	MWK	1733.6700000000001
2025-03-03	MXN	20.694001
2025-03-03	MXV	2.4619998999999999
2025-03-03	MYR	4.4659997000000002
2025-03-03	MZN	63.904998999999997
2025-03-03	NAD	18.584503999999999
2025-03-03	NGN	1503.0
2025-03-03	NIO	36.600006999999998
2025-03-03	NOK	11.1928
2025-03-03	NPR	139.80000999999999
2025-03-03	NZD	1.7804499
2025-03-03	OMR	0.38498998000000001
2025-03-03	PAB	1.0
2025-03-03	PEN	3.6864995999999999
2025-03-03	PGK	4.0250501999999999
2025-03-03	PHP	57.751998999999998
2025-03-03	PKR	279.69995999999998
2025-03-03	PLN	3.9653502
2025-03-03	PYG	7918.6719000000003
2025-03-03	QAR	3.6444998000000002
2025-03-03	RON	4.7455997999999999
2025-03-03	RSD	111.69001
2025-03-03	RUB	89.699996999999996
2025-03-03	RWF	1402.5
2025-03-03	SAR	3.7503996000000002
2025-03-03	SBD	8.6505498999999997
2025-03-03	SCR	14.389901
2025-03-03	SDG	600.47071000000005
2025-03-03	SEK	10.50515
2025-03-03	SGD	1.3468503999999999
2025-03-03	SIT	228.54499999999999
2025-03-03	SLE	22.765000000000001
2025-03-03	SOS	571.5
2025-03-03	STN	23.597245000000001
2025-03-03	SVC	8.7547999000000001
2025-03-03	SYP	13005.0
2025-03-03	SZL	18.606293000000001
2025-03-03	THB	33.979996
2025-03-03	TJS	10.880001
2025-03-03	TMM	3.4996996
2025-03-03	TND	3.1573000000000002
2025-03-03	TOP	2.4218503
2025-03-03	TRY	36.446595000000002
2025-03-03	TTD	6.7876997000000001
2025-03-03	TWD	32.912995000000002
2025-03-03	TZS	2590.0
2025-03-03	UAH	41.585006999999997
2025-03-03	UGX	3677.0
2025-03-03	UYU	42.604996
2025-03-03	UZS	12892.200000000001
2025-03-03	VES	64.403794000000005
2025-03-03	VND	25595.0
2025-03-03	VUV	124.5
2025-03-03	WST	2.8291998
2025-03-03	XAF	628.89990999999998
2025-03-03	XCD	2.7050000000000001
2025-03-03	XCG	1.7845002000000001
2025-03-03	XOF	630.25
2025-03-03	XPF	113.93000000000001
2025-03-03	ZAR	18.607651000000001
2025-03-03	ZMW	28.625
2025-03-03	ZWD	379.5
2025-03-03	ZWG	27.114547999999999
2025-03-04	AED	3.6728000999999999
2025-03-04	AFN	73.020004999999998
2025-03-04	ALL	93.574996999999996
2025-03-04	AMD	393.86011000000002
2025-03-04	ANG	1.7845002000000001
2025-03-04	AOA	921.12012000000004
2025-03-04	ARS	1063.75
2025-03-04	AUD	1.5941495999999999
2025-03-04	AWG	1.8100004999999999
2025-03-04	AZN	1.6999998999999999
2025-03-04	BAM	1.8451500000000001
2025-03-04	BBD	2.0191002
2025-03-04	BDT	121.5
2025-03-04	BEF	38.022506999999997
2025-03-04	BGN	1.8406001000000001
2025-03-04	BHD	0.37690997999999998
2025-03-04	BIF	2962.1001000000001
2025-03-04	BMD	1.0
2025-03-04	BND	1.3379002
2025-03-04	BOB	6.9350005000000001
2025-03-04	BRL	5.8853502999999998
2025-03-04	BSD	1.0
2025-03-04	BTC	0.0114
2025-03-04	BTN	87.239502000000002
2025-03-04	BWP	13.85065
2025-03-04	BYN	3.2726001999999998
2025-03-04	BZD	2.0002002999999999
2025-03-04	CAD	1.4391499000000001
2025-03-04	CDF	2864.5
2025-03-04	CHF	0.88980002000000002
2025-03-04	CLP	945.42505000000006
2025-03-04	CNH	7.2529002
2025-03-04	CNY	7.2660999999999998
2025-03-04	COP	4142.6016
2025-03-04	CRC	502.33497
2025-03-04	CUP	24.0
2025-03-04	CVE	104.23501
2025-03-04	CYP	0.55164999000000003
2025-03-04	CZK	23.600998000000001
2025-03-04	DEM	1.8435002
2025-03-04	DJF	178.07499999999999
2025-03-04	DKK	7.0197000999999997
2025-03-04	DOP	62.375
2025-03-04	DZD	134.46351000000001
2025-03-04	EGP	50.630004999999997
2025-03-04	ETB	128.5
2025-03-04	EUR	0.94108778999999998
2025-03-04	FIM	5.6041499000000004
2025-03-04	FJD	2.3079005000000001
2025-03-04	GBP	0.78158558
2025-03-04	GEL	2.79
2025-03-04	GHS	15.5
2025-03-04	GMD	72.574996999999996
2025-03-04	GNF	8646.5
2025-03-04	GRD	321.17505
2025-03-04	GTQ	7.7130003
2025-03-04	GYD	209.215
2025-03-04	HKD	7.7715502000000001
2025-03-04	HNL	25.537201
2025-03-04	HTG	131.30000999999999
2025-03-04	HUF	375.44506999999999
2025-03-04	IDR	16445.0
2025-03-04	ILS	3.6332998999999999
2025-03-04	INR	87.282501999999994
2025-03-04	IQD	1310.0
2025-03-04	IRR	42052.5
2025-03-04	ISK	137.68000000000001
2025-03-04	JMD	157.5
2025-03-04	JOD	0.70950002000000001
2025-03-04	JPY	149.80500000000001
2025-03-04	KES	129.19999999999999
2025-03-04	KGS	87.477158000000003
2025-03-04	KHR	4000.0
2025-03-04	KMF	467.6001
2025-03-04	KRW	1453.845
2025-03-04	KWD	0.30861002999999998
2025-03-04	KYD	0.83125002000000003
2025-03-04	KZT	499.41503999999998
2025-03-04	LAK	21685.0
2025-03-04	LBP	89550.0
2025-03-04	LKR	295.19995999999998
2025-03-04	LRD	197.69999999999999
2025-03-04	LSL	18.479844
2025-03-04	LYD	4.8699998999999998
2025-03-04	MAD	9.8415002999999999
2025-03-04	MDL	18.5
2025-03-04	MGA	4668.7344000000003
2025-03-04	MKD	58.475006999999998
2025-03-04	MMK	2100.0
2025-03-04	MNT	3470.0
2025-03-04	MOP	8.0089998999999992
2025-03-04	MUR	46.479996
2025-03-04	MVR	15.460001
2025-03-04	MWK	1733.6700000000001
2025-03-04	MXN	20.617493
2025-03-04	MXV	2.4503002999999999
2025-03-04	MYR	4.4665002999999999
2025-03-04	MZN	63.904998999999997
2025-03-04	NAD	18.475494999999999
2025-03-04	NGN	1498.0
2025-03-04	NIO	36.600006999999998
2025-03-04	NOK	11.092551
2025-03-04	NPR	139.63001
2025-03-04	NZD	1.76505
2025-03-04	OMR	0.38498503000000001
2025-03-04	PAB	1.0
2025-03-04	PEN	3.6709996
2025-03-04	PGK	4.0256005000000004
2025-03-04	PHP	57.608994000000003
2025-03-04	PKR	279.69995999999998
2025-03-04	PLN	3.9202004000000001
2025-03-04	PYG	7906.3398999999999
2025-03-04	QAR	3.6447497000000002
2025-03-04	RON	4.6837502000000004
2025-03-04	RSD	110.31
2025-03-04	RUB	89.75
2025-03-04	RWF	1405.0
2025-03-04	SAR	3.7503996000000002
2025-03-04	SBD	8.6132001999999996
2025-03-04	SCR	14.3544
2025-03-04	SDG	600.52076
2025-03-04	SEK	10.4198
2025-03-04	SGD	1.3379002
2025-03-04	SIT	225.87
2025-03-04	SLE	22.850007000000002
2025-03-04	SOS	571.5
2025-03-04	STN	23.290848
2025-03-04	SVC	8.7545003999999995
2025-03-04	SYP	13005.0
2025-03-04	SZL	18.5
2025-03-04	THB	33.595002000000001
2025-03-04	TJS	10.890001
2025-03-04	TMM	3.4996996
2025-03-04	TND	3.1318999000000001
2025-03-04	TOP	2.4207000999999999
2025-03-04	TRY	36.447006999999999
2025-03-04	TTD	6.7876997000000001
2025-03-04	TWD	32.779496000000002
2025-03-04	TZS	2607.0
2025-03-04	UAH	41.520004999999998
2025-03-04	UGX	3675.0
2025-03-04	UYU	42.604996
2025-03-04	UZS	12880.0
2025-03-04	VES	64.403794000000005
2025-03-04	VND	25560.0
2025-03-04	VUV	124.95
2025-03-04	WST	2.8291998
2025-03-04	XAF	624.62012000000004
2025-03-04	XCD	2.7050000000000001
2025-03-04	XCG	1.7845002000000001
2025-03-04	XOF	624.5
2025-03-04	XPF	112.45501
2025-03-04	ZAR	18.480851000000001
2025-03-04	ZMW	28.667404999999999
2025-03-04	ZWD	379.5
2025-03-04	ZWG	26.595994000000001
2025-03-05	AED	3.6728000999999999
2025-03-05	AFN	72.820008000000001
2025-03-05	ALL	91.854996
2025-03-05	AMD	394.30005
2025-03-05	ANG	1.7845002000000001
2025-03-05	AOA	921.12012000000004
2025-03-05	ARS	1063.625
2025-03-05	AUD	1.5783997000000001
2025-03-05	AWG	1.8100004999999999
2025-03-05	AZN	1.6999998999999999
2025-03-05	BAM	1.8174496
2025-03-05	BBD	2.0191002
2025-03-05	BDT	121.5
2025-03-05	BEF	37.400497999999999
2025-03-05	BGN	1.8125496000000001
2025-03-05	BHD	0.376975
2025-03-05	BIF	2962.1001000000001
2025-03-05	BMD	1.0
2025-03-05	BND	1.3313999999999999
2025-03-05	BOB	6.9250002000000004
2025-03-05	BRL	5.7398996999999996
2025-03-05	BSD	1.0
2025-03-05	BTC	1.1100001999999999E-2
2025-03-05	BTN	87.040497000000002
2025-03-05	BWP	13.822051
2025-03-05	BYN	3.2726001999999998
2025-03-05	BZD	2.0002002999999999
2025-03-05	CAD	1.4340497000000001
2025-03-05	CDF	2864.5
2025-03-05	CHF	0.89085000999999997
2025-03-05	CLP	929.50489000000005
2025-03-05	CNH	7.2364502000000002
2025-03-05	CNY	7.2516002999999998
2025-03-05	COP	4115.0
2025-03-05	CRC	504.23511000000002
2025-03-05	CUP	24.0
2025-03-05	CVE	102.66500000000001
2025-03-05	CYP	0.54264999000000003
2025-03-05	CZK	23.171997999999999
2025-03-05	DEM	1.8133002
2025-03-05	DJF	177.60001
2025-03-05	DKK	6.9131003
2025-03-05	DOP	62.470002000000001
2025-03-05	DZD	133.61750000000001
2025-03-05	EGP	50.669998999999997
2025-03-05	ETB	127.0
2025-03-05	EUR	0.92674106999999994
2025-03-05	FIM	5.5124503000000002
2025-03-05	FJD	2.2936000999999999
2025-03-05	GBP	0.77552462
2025-03-05	GEL	2.7819995999999998
2025-03-05	GHS	15.5
2025-03-05	GMD	72.574996999999996
2025-03-05	GNF	8646.5
2025-03-05	GRD	315.91993000000002
2025-03-05	GTQ	7.7150002000000004
2025-03-05	GYD	209.215
2025-03-05	HKD	7.7707997000000004
2025-03-05	HNL	25.537201
2025-03-05	HTG	131.30000999999999
2025-03-05	HUF	369.14501999999999
2025-03-05	IDR	16312.5
2025-03-05	ILS	3.6108503999999999
2025-03-05	INR	86.890000000000001
2025-03-05	IQD	1310.0
2025-03-05	IRR	42125.0
2025-03-05	ISK	136.155
2025-03-05	JMD	157.5
2025-03-05	JOD	0.70950002000000001
2025-03-05	JPY	148.88499999999999
2025-03-05	KES	129.19999999999999
2025-03-05	KGS	87.473754999999997
2025-03-05	KHR	4001.0
2025-03-05	KMF	467.6001
2025-03-05	KRW	1445.5
2025-03-05	KWD	0.30865002000000002
2025-03-05	KYD	0.83125002000000003
2025-03-05	KZT	496.91503999999998
2025-03-05	LAK	21667.5
2025-03-05	LBP	89600.0
2025-03-05	LKR	295.27490999999998
2025-03-05	LRD	198.0
2025-03-05	LSL	18.288803999999999
2025-03-05	LYD	4.8400002000000004
2025-03-05	MAD	9.7614003
2025-03-05	MDL	18.25
2025-03-05	MGA	4598.1953999999996
2025-03-05	MKD	57.505004999999997
2025-03-05	MMK	2100.0
2025-03-05	MNT	3472.0
2025-03-05	MOP	8.0080004000000002
2025-03-05	MUR	46.0
2025-03-05	MVR	15.460001
2025-03-05	MWK	1733.6700000000001
2025-03-05	MXN	20.416001000000001
2025-03-05	MXV	2.4280997000000002
2025-03-05	MYR	4.4294997
2025-03-05	MZN	63.904998999999997
2025-03-05	NAD	18.299057999999999
2025-03-05	NGN	1491.6700000000001
2025-03-05	NIO	36.600006999999998
2025-03-05	NOK	10.924500999999999
2025-03-05	NPR	139.13499999999999
2025-03-05	NZD	1.7462502
2025-03-05	OMR	0.38498503000000001
2025-03-05	PAB	1.0
2025-03-05	PEN	3.6505003
2025-03-05	PGK	4.0250501999999999
2025-03-05	PHP	57.377502999999997
2025-03-05	PKR	279.69995999999998
2025-03-05	PLN	3.8509503
2025-03-05	PYG	7918.7969000000003
2025-03-05	QAR	3.6447497000000002
2025-03-05	RON	4.6121998
2025-03-05	RSD	108.56501
2025-03-05	RUB	90.399994000000007
2025-03-05	RWF	1403.5
2025-03-05	SAR	3.7507000000000001
2025-03-05	SBD	8.5983496000000006
2025-03-05	SCR	14.359400000000001
2025-03-05	SDG	600.47071000000005
2025-03-05	SEK	10.203450999999999
2025-03-05	SGD	1.3313999999999999
2025-03-05	SIT	222.18000000000001
2025-03-05	SLE	22.850007000000002
2025-03-05	SOS	571.5
2025-03-05	STN	22.941056
2025-03-05	SVC	8.7547999000000001
2025-03-05	SYP	13005.0
2025-03-05	SZL	18.357499000000001
2025-03-05	THB	33.559998
2025-03-05	TJS	10.9
2025-03-05	TMM	3.4996996
2025-03-05	TND	3.1006003
2025-03-05	TOP	2.4241000000000001
2025-03-05	TRY	36.434952000000003
2025-03-05	TTD	6.7885504000000001
2025-03-05	TWD	32.845993999999997
2025-03-05	TZS	2615.0
2025-03-05	UAH	41.399994
2025-03-05	UGX	3670.0
2025-03-05	UYU	42.604996
2025-03-05	UZS	12900.0
2025-03-05	VES	64.530839
2025-03-05	VND	25505.0
2025-03-05	VUV	124.5
2025-03-05	WST	2.8256999
2025-03-05	XAF	627.21997999999996
2025-03-05	XCD	2.7050000000000001
2025-03-05	XCG	1.7845002000000001
2025-03-05	XOF	613.5
2025-03-05	XPF	110.765
2025-03-05	ZAR	18.319794000000002
2025-03-05	ZMW	28.699997
2025-03-05	ZWD	379.5
2025-03-05	ZWG	26.602996999999998
2025-03-06	AED	3.6728000999999999
2025-03-06	AFN	72.169999000000004
2025-03-06	ALL	91.890000000000001
2025-03-06	AMD	394.58008000000001
2025-03-06	ANG	1.7845002000000001
2025-03-06	AOA	921.12012000000004
2025-03-06	ARS	1063.625
2025-03-06	AUD	1.5790005
2025-03-06	AWG	1.8100004999999999
2025-03-06	AZN	1.6999998999999999
2025-03-06	BAM	1.8180504
2025-03-06	BBD	2.0191002
2025-03-06	BDT	121.5
2025-03-06	BEF	37.407502000000001
2025-03-06	BGN	1.81355
2025-03-06	BHD	0.37698502
2025-03-06	BIF	2962.5
2025-03-06	BMD	1.0
2025-03-06	BND	1.3330498
2025-03-06	BOB	6.9350005000000001
2025-03-06	BRL	5.7643996
2025-03-06	BSD	1.0
2025-03-06	BTC	1.1100001999999999E-2
2025-03-06	BTN	87.085494999999995
2025-03-06	BWP	13.642951
2025-03-06	BYN	3.2726001999999998
2025-03-06	BZD	2.0002002999999999
2025-03-06	CAD	1.4296504000000001
2025-03-06	CDF	2864.5
2025-03-06	CHF	0.88370002000000003
2025-03-06	CLP	929.00489000000005
2025-03-06	CNH	7.2445497999999997
2025-03-06	CNY	7.2477999000000004
2025-03-06	COP	4108.0
2025-03-06	CRC	505.63501000000002
2025-03-06	CUP	24.0
2025-03-06	CVE	102.70501
2025-03-06	CYP	0.54275001
2025-03-06	CZK	23.216996000000002
2025-03-06	DEM	1.8136502000000001
2025-03-06	DJF	178.07499999999999
2025-03-06	DKK	6.9167003999999999
2025-03-06	DOP	62.559998
2025-03-06	DZD	133.59556000000001
2025-03-06	EGP	50.679993000000003
2025-03-06	ETB	130.74369999999999
2025-03-06	EUR	0.92725652999999997
2025-03-06	FIM	5.5135002999999996
2025-03-06	FJD	2.3198004000000001
2025-03-06	GBP	0.77621699
2025-03-06	GEL	2.7819995999999998
2025-03-06	GHS	15.5
2025-03-06	GMD	72.574996999999996
2025-03-06	GNF	8646.5
2025-03-06	GRD	315.97998999999999
2025-03-06	GTQ	7.7124997000000004
2025-03-06	GYD	209.215
2025-03-06	HKD	7.7719497999999998
2025-03-06	HNL	25.543702
2025-03-06	HTG	131.30000999999999
2025-03-06	HUF	370.38501000000002
2025-03-06	IDR	16330.0
2025-03-06	ILS	3.6139001999999998
2025-03-06	INR	87.038498000000004
2025-03-06	IQD	1310.0
2025-03-06	IRR	42002.5
2025-03-06	ISK	136.215
2025-03-06	JMD	156.75999999999999
2025-03-06	JOD	0.70959998000000002
2025-03-06	JPY	147.965
2025-03-06	KES	129.15000000000001
2025-03-06	KGS	87.477158000000003
2025-03-06	KHR	3998.0
2025-03-06	KMF	456.65992
2025-03-06	KRW	1447.5
2025-03-06	KWD	0.30826003000000002
2025-03-06	KYD	0.83125002000000003
2025-03-06	KZT	497.41503999999998
2025-03-06	LAK	21652.0
2025-03-06	LBP	89600.0
2025-03-06	LKR	295.55005
2025-03-06	LRD	198.0
2025-03-06	LSL	18.130555000000001
2025-03-06	LYD	4.8162003000000002
2025-03-06	MAD	9.7636996000000007
2025-03-06	MDL	18.229996
2025-03-06	MGA	4674.2969000000003
2025-03-06	MKD	56.770004999999998
2025-03-06	MMK	2100.0
2025-03-06	MNT	3470.0
2025-03-06	MOP	8.0109996999999993
2025-03-06	MUR	45.25
2025-03-06	MVR	15.460001
2025-03-06	MWK	1733.6700000000001
2025-03-06	MXN	20.291001000000001
2025-03-06	MXV	2.4167003999999999
2025-03-06	MYR	4.4274997999999997
2025-03-06	MZN	63.904998999999997
2025-03-06	NAD	18.138000999999999
2025-03-06	NGN	1500.8000999999999
2025-03-06	NIO	36.600006999999998
2025-03-06	NOK	10.8918
2025-03-06	NPR	139.38999999999999
2025-03-06	NZD	1.7435503999999999
2025-03-06	OMR	0.38498503000000001
2025-03-06	PAB	1.0
2025-03-06	PEN	3.6534996999999998
2025-03-06	PGK	4.0256005000000004
2025-03-06	PHP	57.317002000000002
2025-03-06	PKR	279.66993000000002
2025-03-06	PLN	3.8718005
2025-03-06	PYG	7922.8046999999997
2025-03-06	QAR	3.6447497000000002
2025-03-06	RON	4.6130000000000004
2025-03-06	RSD	108.625
2025-03-06	RUB	89.0
2025-03-06	RWF	1402.8898999999999
2025-03-06	SAR	3.7510500000000002
2025-03-06	SBD	8.5983496000000006
2025-03-06	SCR	14.273099999999999
2025-03-06	SDG	600.52076
2025-03-06	SEK	10.17985
2025-03-06	SGD	1.3330498
2025-03-06	SIT	222.22001
2025-03-06	SLE	22.955002
2025-03-06	SOS	571.5
2025-03-06	STN	22.947448999999999
2025-03-06	SVC	8.7545003999999995
2025-03-06	SYP	13005.0
2025-03-06	SZL	18.122498
2025-03-06	THB	33.690002999999997
2025-03-06	TJS	10.925001
2025-03-06	TMM	3.4996996
2025-03-06	TND	3.1006003
2025-03-06	TOP	2.4038001000000002
2025-03-06	TRY	36.414352999999998
2025-03-06	TTD	6.7792998000000004
2025-03-06	TWD	32.897995000000002
2025-03-06	TZS	2635.0
2025-03-06	UAH	41.350006999999998
2025-03-06	UGX	3670.0
2025-03-06	UYU	42.610000999999997
2025-03-06	UZS	12913.360000000001
2025-03-06	VES	64.66507
2025-03-06	VND	25510.0
2025-03-06	VUV	123.25
2025-03-06	WST	2.8006001
2025-03-06	XAF	627.36500000000001
2025-03-06	XCD	2.7050000000000001
2025-03-06	XCG	1.7845002000000001
2025-03-06	XOF	606.25
2025-03-06	XPF	110.795
2025-03-06	ZAR	18.130005000000001
2025-03-06	ZMW	28.811951000000001
2025-03-06	ZWD	379.5
2025-03-06	ZWG	27.035354999999999
2025-03-07	AED	3.6728000999999999
2025-03-07	AFN	72.169999000000004
2025-03-07	ALL	91.375
2025-03-07	AMD	394.58008000000001
2025-03-07	ANG	1.7845002000000001
2025-03-07	AOA	921.12012000000004
2025-03-07	ARS	1065.0
2025-03-07	AUD	1.5859004000000001
2025-03-07	AWG	1.8100004999999999
2025-03-07	AZN	1.6999998999999999
2025-03-07	BAM	1.8099003
2025-03-07	BBD	2.0191002
2025-03-07	BDT	121.5
2025-03-07	BEF	37.177993999999998
2025-03-07	BGN	1.8053504
2025-03-07	BHD	0.37698502
2025-03-07	BIF	2962.5250000000001
2025-03-07	BMD	1.0
2025-03-07	BND	1.3311005
2025-03-07	BOB	6.9250002000000004
2025-03-07	BRL	5.7878999999999996
2025-03-07	BSD	1.0
2025-03-07	BTC	0.011599999
2025-03-07	BTN	86.925506999999996
2025-03-07	BWP	13.652001
2025-03-07	BYN	3.2726001999999998
2025-03-07	BZD	2.0002002999999999
2025-03-07	CAD	1.4379502
2025-03-07	CDF	2864.5
2025-03-07	CHF	0.87984998000000003
2025-03-07	CLP	929.64502000000005
2025-03-07	CNH	7.2438001999999999
2025-03-07	CNY	7.2348499999999998
2025-03-07	COP	4139.0
2025-03-07	CRC	504.71508999999998
2025-03-07	CUP	24.0
2025-03-07	CVE	102.245
2025-03-07	CYP	0.53939999000000005
2025-03-07	CZK	23.019501000000002
2025-03-07	DEM	1.8024998000000001
2025-03-07	DJF	178.07499999999999
2025-03-07	DKK	6.8844995999999998
2025-03-07	DOP	62.600006999999998
2025-03-07	DZD	133.26255
2025-03-07	EGP	50.679993000000003
2025-03-07	ETB	130.85691
2025-03-07	EUR	0.92306257000000003
2025-03-07	FIM	5.4796496000000001
2025-03-07	FJD	2.2973004000000001
2025-03-07	GBP	0.77390420999999998
2025-03-07	GEL	2.7749997
2025-03-07	GHS	15.529999999999999
2025-03-07	GMD	72.574996999999996
2025-03-07	GNF	8646.5
2025-03-07	GRD	314.04493000000002
2025-03-07	GTQ	7.7130003
2025-03-07	GYD	209.215
2025-03-07	HKD	7.7707005000000002
2025-03-07	HNL	25.543702
2025-03-07	HTG	130.55000999999999
2025-03-07	HUF	367.33008000000001
2025-03-07	IDR	16295.0
2025-03-07	ILS	3.6236001
2025-03-07	INR	87.110000999999997
2025-03-07	IQD	1310.0
2025-03-07	IRR	42002.5
2025-03-07	ISK	135.78501
2025-03-07	JMD	157.16001
2025-03-07	JOD	0.70940000000000003
2025-03-07	JPY	148.03501
2025-03-07	KES	129.15000000000001
2025-03-07	KGS	87.469543999999999
2025-03-07	KHR	3997.0
2025-03-07	KMF	453.77001999999999
2025-03-07	KRW	1450.0
2025-03-07	KWD	0.30813003
2025-03-07	KYD	0.83125002000000003
2025-03-07	KZT	490.75
2025-03-07	LAK	21662.0
2025-03-07	LBP	89600.0
2025-03-07	LKR	295.44995999999998
2025-03-07	LRD	198.0
2025-03-07	LSL	18.255203999999999
2025-03-07	LYD	4.8100005000000001
2025-03-07	MAD	9.7370996999999999
2025-03-07	MDL	18.0
2025-03-07	MGA	4690.0743000000002
2025-03-07	MKD	56.705002
2025-03-07	MMK	2100.0
2025-03-07	MNT	3470.0
2025-03-07	MOP	8.0080004000000002
2025-03-07	MUR	45.220002000000001
2025-03-07	MVR	15.460001
2025-03-07	MWK	1733.6700000000001
2025-03-07	MXN	20.250503999999999
2025-03-07	MXV	2.4092999000000002
2025-03-07	MYR	4.415
2025-03-07	MZN	63.904998999999997
2025-03-07	NAD	18.255203999999999
2025-03-07	NGN	1515.0
2025-03-07	NIO	36.600006999999998
2025-03-07	NOK	10.859101000000001
2025-03-07	NPR	139.00501
2025-03-07	NZD	1.7518997999999999
2025-03-07	OMR	0.38498503000000001
2025-03-07	PAB	1.0
2025-03-07	PEN	3.6549998000000001
2025-03-07	PGK	4.0833997999999996
2025-03-07	PHP	57.467498999999997
2025-03-07	PKR	280.05005
2025-03-07	PLN	3.8519002000000002
2025-03-07	PYG	7930.5546999999997
2025-03-07	QAR	3.6447497000000002
2025-03-07	RON	4.5931502000000002
2025-03-07	RSD	108.105
2025-03-07	RUB	90.0
2025-03-07	RWF	1410.0
2025-03-07	SAR	3.7516498999999999
2025-03-07	SBD	8.5983496000000006
2025-03-07	SCR	14.744999999999999
2025-03-07	SDG	600.47071000000005
2025-03-07	SEK	10.0863
2025-03-07	SGD	1.3311005
2025-03-07	SIT	220.86000999999999
2025-03-07	SLE	22.850007000000002
2025-03-07	SOS	571.5
2025-03-07	STN	22.845794999999999
2025-03-07	SVC	8.7547999000000001
2025-03-07	SYP	13005.0
2025-03-07	SZL	18.244095000000002
2025-03-07	THB	33.684998
2025-03-07	TJS	10.925001
2025-03-07	TMM	3.4996996
2025-03-07	TND	3.0869998999999999
2025-03-07	TOP	2.3893004000000002
2025-03-07	TRY	36.491104999999997
2025-03-07	TTD	6.7885504000000001
2025-03-07	TWD	32.841996000000002
2025-03-07	TZS	2635.0
2025-03-07	UAH	41.25
2025-03-07	UGX	3668.0
2025-03-07	UYU	42.404998999999997
2025-03-07	UZS	12940.0
2025-03-07	VES	65.184617000000003
2025-03-07	VND	25505.0
2025-03-07	VUV	124.5
2025-03-07	WST	2.8006001
2025-03-07	XAF	625.99000000000001
2025-03-07	XCD	2.7050000000000001
2025-03-07	XCG	1.7845002000000001
2025-03-07	XOF	605.0
2025-03-07	XPF	110.30500000000001
2025-03-07	ZAR	18.237152999999999
2025-03-07	ZMW	28.524994
2025-03-07	ZWD	379.5
2025-03-07	ZWG	26.641494999999999
2025-03-10	AED	3.6728000999999999
2025-03-10	AFN	71.309997999999993
2025-03-10	ALL	91.654999000000004
2025-03-10	AMD	395.57495999999998
2025-03-10	ANG	1.7845002000000001
2025-03-10	AOA	921.12012000000004
2025-03-10	ARS	1065.375
2025-03-10	AUD	1.5927496000000001
2025-03-10	AWG	1.8100004999999999
2025-03-10	AZN	1.6999998999999999
2025-03-10	BAM	1.8098498000000001
2025-03-10	BBD	2.0191002
2025-03-10	BDT	121.5
2025-03-10	BEF	37.234498000000002
2025-03-10	BGN	1.8057004000000001
2025-03-10	BHD	0.37699998000000001
2025-03-10	BIF	2962.6001000000001
2025-03-10	BMD	1.0
2025-03-10	BND	1.3342000000000001
2025-03-10	BOB	6.9350005000000001
2025-03-10	BRL	5.8559999999999999
2025-03-10	BSD	1.0
2025-03-10	BTC	0.012600001
2025-03-10	BTN	87.283996999999999
2025-03-10	BWP	13.652200000000001
2025-03-10	BYN	3.2726001999999998
2025-03-10	BZD	2.0002002999999999
2025-03-10	CAD	1.4438
2025-03-10	CDF	2864.5
2025-03-10	CHF	0.88085002000000001
2025-03-10	CLP	944.18994999999995
2025-03-10	CNH	7.2631999
2025-03-10	CNY	7.2600002999999997
2025-03-10	COP	4180.0
2025-03-10	CRC	502.7251
2025-03-10	CUP	24.0
2025-03-10	CVE	102.24001
2025-03-10	CYP	0.54025000999999995
2025-03-10	CZK	23.099
2025-03-10	DEM	1.8052501999999999
2025-03-10	DJF	178.07499999999999
2025-03-10	DKK	6.8844003999999996
2025-03-10	DOP	62.630004999999997
2025-03-10	DZD	133.66999999999999
2025-03-10	EGP	50.600006999999998
2025-03-10	ETB	130.54939999999999
2025-03-10	EUR	0.92302030999999995
2025-03-10	FIM	5.4880000000000004
2025-03-10	FJD	2.3004503999999999
2025-03-10	GBP	0.77648771000000005
2025-03-10	GEL	2.7749997
2025-03-10	GHS	15.510001000000001
2025-03-10	GMD	72.574996999999996
2025-03-10	GNF	8646.5
2025-03-10	GRD	314.52001999999999
2025-03-10	GTQ	7.7100001000000002
2025-03-10	GYD	209.215
2025-03-10	HKD	7.7685003999999998
2025-03-10	HNL	25.549804999999999
2025-03-10	HTG	131.15000000000001
2025-03-10	HUF	369.62988999999999
2025-03-10	IDR	16340.0
2025-03-10	ILS	3.6426001000000001
2025-03-10	INR	87.300004000000001
2025-03-10	IQD	1310.0
2025-03-10	IRR	42002.5
2025-03-10	ISK	135.40000000000001
2025-03-10	JMD	157.16001
2025-03-10	JOD	0.70950002000000001
2025-03-10	JPY	147.27001000000001
2025-03-10	KES	129.15000000000001
2025-03-10	KGS	87.477158000000003
2025-03-10	KHR	3998.0
2025-03-10	KMF	454.66993000000002
2025-03-10	KRW	1459.8702000000001
2025-03-10	KWD	0.30825002000000001
2025-03-10	KYD	0.83125002000000003
2025-03-10	KZT	490.75
2025-03-10	LAK	21661.0
2025-03-10	LBP	89600.0
2025-03-10	LKR	295.44995999999998
2025-03-10	LRD	198.0
2025-03-10	LSL	18.352204
2025-03-10	LYD	4.8100997000000003
2025-03-10	MAD	9.7353000999999999
2025-03-10	MDL	17.939499000000001
2025-03-10	MGA	4689.6445999999996
2025-03-10	MKD	56.800004000000001
2025-03-10	MMK	2100.0
2025-03-10	MNT	3471.0
2025-03-10	MOP	8.0074997000000003
2025-03-10	MUR	45.149994
2025-03-10	MVR	15.460001
2025-03-10	MWK	1733.6700000000001
2025-03-10	MXN	20.358445
2025-03-10	MXV	2.4214001000000001
2025-03-10	MYR	4.4235001
2025-03-10	MZN	63.904998999999997
2025-03-10	NAD	18.352204
2025-03-10	NGN	1535.0
2025-03-10	NIO	36.600006999999998
2025-03-10	NOK	10.761699999999999
2025-03-10	NPR	139.73500999999999
2025-03-10	NZD	1.7546998
2025-03-10	OMR	0.38498503000000001
2025-03-10	PAB	1.0
2025-03-10	PEN	3.6709996
2025-03-10	PGK	4.0250501999999999
2025-03-10	PHP	57.472000999999999
2025-03-10	PKR	280.05005
2025-03-10	PLN	3.8770503999999999
2025-03-10	PYG	7930.8437999999996
2025-03-10	QAR	3.6447497000000002
2025-03-10	RON	4.5934001000000002
2025-03-10	RSD	108.09501
2025-03-10	RUB	87.625
2025-03-10	RWF	1403.6500000000001
2025-03-10	SAR	3.7513999999999998
2025-03-10	SBD	8.4771003999999994
2025-03-10	SCR	14.3131
2025-03-10	SDG	600.52076
2025-03-10	SEK	10.12445
2025-03-10	SGD	1.3342000000000001
2025-03-10	SIT	221.19001
2025-03-10	SLE	22.850007000000002
2025-03-10	SOS	571.5
2025-03-10	STN	22.844757999999999
2025-03-10	SVC	8.7545003999999995
2025-03-10	SYP	13005.0
2025-03-10	SZL	18.320008000000001
2025-03-10	THB	33.880004999999997
2025-03-10	TJS	10.91
2025-03-10	TMM	3.4996996
2025-03-10	TND	3.0958996000000001
2025-03-10	TOP	2.4246501999999999
2025-03-10	TRY	36.542008000000003
2025-03-10	TTD	6.7923498999999996
2025-03-10	TWD	32.919007000000001
2025-03-10	TZS	2627.0
2025-03-10	UAH	41.354996
2025-03-10	UGX	3669.0
2025-03-10	UYU	42.404998999999997
2025-03-10	UZS	12935.110000000001
2025-03-10	VES	65.333329000000006
2025-03-10	VND	25527.5
2025-03-10	VUV	123.60001
2025-03-10	WST	2.8256999
2025-03-10	XAF	625.95997
2025-03-10	XCD	2.7050000000000001
2025-03-10	XCG	1.7845002000000001
2025-03-10	XOF	605.25
2025-03-10	XPF	110.295
2025-03-10	ZAR	18.352250000000002
2025-03-10	ZMW	28.550004000000001
2025-03-10	ZWD	379.5
2025-03-10	ZWG	26.648499000000001
2025-03-11	AED	3.6727504999999998
2025-03-11	AFN	70.690003000000004
2025-03-11	ALL	90.740005999999994
2025-03-11	AMD	395.625
2025-03-11	ANG	1.7845002000000001
2025-03-11	AOA	921.12012000000004
2025-03-11	ARS	1065.625
2025-03-11	AUD	1.5876999000000001
2025-03-11	AWG	1.8100004999999999
2025-03-11	AZN	1.6999998999999999
2025-03-11	BAM	1.7957497
2025-03-11	BBD	2.0191002
2025-03-11	BDT	121.5
2025-03-11	BEF	36.954498999999998
2025-03-11	BGN	1.7912503
2025-03-11	BHD	0.37689502000000003
2025-03-11	BIF	2962.6001000000001
2025-03-11	BMD	1.0
2025-03-11	BND	1.3303499999999999
2025-03-11	BOB	6.9250002000000004
2025-03-11	BRL	5.8109503
2025-03-11	BSD	1.0
2025-03-11	BTC	0.0121
2025-03-11	BTN	87.164506000000003
2025-03-11	BWP	13.642801
2025-03-11	BYN	3.2726001999999998
2025-03-11	BZD	2.0002002999999999
2025-03-11	CAD	1.4434996
2025-03-11	CDF	2864.5
2025-03-11	CHF	0.88279998999999998
2025-03-11	CLP	934.42993999999999
2025-03-11	CNH	7.2264996000000004
2025-03-11	CNY	7.2288503999999998
2025-03-11	COP	4125.0
2025-03-11	CRC	502.13501000000002
2025-03-11	CUP	24.0
2025-03-11	CVE	101.44501
2025-03-11	CYP	0.53614998000000003
2025-03-11	CZK	22.899994
2025-03-11	DEM	1.7917004000000001
2025-03-11	DJF	178.07499999999999
2025-03-11	DKK	6.8311501000000003
2025-03-11	DOP	62.720002000000001
2025-03-11	DZD	133.16730000000001
2025-03-11	EGP	50.600006999999998
2025-03-11	ETB	131.13120000000001
2025-03-11	EUR	0.91583490999999995
2025-03-11	FIM	5.4468002999999996
2025-03-11	FJD	2.2957000999999999
2025-03-11	GBP	0.77217113999999998
2025-03-11	GEL	2.7790002999999999
2025-03-11	GHS	15.5
2025-03-11	GMD	72.625
2025-03-11	GNF	8646.5
2025-03-11	GRD	312.15992
2025-03-11	GTQ	7.7100001000000002
2025-03-11	GYD	209.215
2025-03-11	HKD	7.7704497000000003
2025-03-11	HNL	25.549804999999999
2025-03-11	HTG	131.15000000000001
2025-03-11	HUF	367.12011999999999
2025-03-11	IDR	16405.0
2025-03-11	ILS	3.6526003
2025-03-11	INR	87.203507000000002
2025-03-11	IQD	1310.0
2025-03-11	IRR	42002.5
2025-03-11	ISK	134.53501
2025-03-11	JMD	157.11000999999999
2025-03-11	JOD	0.70950002000000001
2025-03-11	JPY	147.78
2025-03-11	KES	129.15000000000001
2025-03-11	KGS	87.477158000000003
2025-03-11	KHR	3998.0
2025-03-11	KMF	451.78003000000001
2025-03-11	KRW	1451.835
2025-03-11	KWD	0.30804998
2025-03-11	KYD	0.83125002000000003
2025-03-11	KZT	488.41503999999998
2025-03-11	LAK	21652.0
2025-03-11	LBP	89600.0
2025-03-11	LKR	295.42505
2025-03-11	LRD	198.0
2025-03-11	LSL	18.207902000000001
2025-03-11	LYD	4.8065005000000003
2025-03-11	MAD	9.6736001999999992
2025-03-11	MDL	17.699997
2025-03-11	MGA	4653.3516
2025-03-11	MKD	56.345002000000001
2025-03-11	MMK	2100.0
2025-03-11	MNT	3472.0
2025-03-11	MOP	8.0094995999999998
2025-03-11	MUR	45.080002
2025-03-11	MVR	15.460001
2025-03-11	MWK	1733.6700000000001
2025-03-11	MXN	20.265854000000001
2025-03-11	MXV	2.4088001999999999
2025-03-11	MYR	4.4130001999999999
2025-03-11	MZN	63.904998999999997
2025-03-11	NAD	18.207902000000001
2025-03-11	NGN	1529.0
2025-03-11	NIO	36.600006999999998
2025-03-11	NOK	10.652601000000001
2025-03-11	NPR	139.55000999999999
2025-03-11	NZD	1.7495003
2025-03-11	OMR	0.38498503000000001
2025-03-11	PAB	1.0
2025-03-11	PEN	3.6634999000000001
2025-03-11	PGK	4.0250501999999999
2025-03-11	PHP	57.313507999999999
2025-03-11	PKR	280.05005
2025-03-11	PLN	3.8466502
2025-03-11	PYG	7924.6016
2025-03-11	QAR	3.6450996999999998
2025-03-11	RON	4.5586501000000004
2025-03-11	RSD	107.245
2025-03-11	RUB	85.625
2025-03-11	RWF	1404.1800000000001
2025-03-11	SAR	3.7503004999999998
2025-03-11	SBD	8.5983496000000006
2025-03-11	SCR	14.378100999999999
2025-03-11	SDG	600.47071000000005
2025-03-11	SEK	10.014101
2025-03-11	SGD	1.3303499999999999
2025-03-11	SIT	219.53
2025-03-11	SLE	22.850007000000002
2025-03-11	SOS	571.5
2025-03-11	STN	22.665848
2025-03-11	SVC	8.7547999000000001
2025-03-11	SYP	13005.0
2025-03-11	SZL	18.211303999999998
2025-03-11	THB	33.774994
2025-03-11	TJS	10.9
2025-03-11	TMM	3.4996996
2025-03-11	TND	3.0850000999999998
2025-03-11	TOP	2.4073000000000002
2025-03-11	TRY	36.587448999999999
2025-03-11	TTD	6.7998504999999998
2025-03-11	TWD	32.902999999999999
2025-03-11	TZS	2640.0
2025-03-11	UAH	41.435150999999998
2025-03-11	UGX	3670.0
2025-03-11	UYU	42.265000000000001
2025-03-11	UZS	12926.941999999999
2025-03-11	VES	65.54477
2025-03-11	VND	25470.0
2025-03-11	VUV	123.875
2025-03-11	WST	2.8077497999999999
2025-03-11	XAF	612.63990000000001
2025-03-11	XCD	2.7050000000000001
2025-03-11	XCG	1.7845002000000001
2025-03-11	XOF	602.0
2025-03-11	XPF	109.435
2025-03-11	ZAR	18.211746999999999
2025-03-11	ZMW	28.542496
2025-03-11	ZWD	379.5
2025-03-11	ZWG	26.648499000000001
2025-03-12	AED	3.6728000999999999
2025-03-12	AFN	70.869996
2025-03-12	ALL	91.345001999999994
2025-03-12	AMD	393.41993000000002
2025-03-12	ANG	1.7845002000000001
2025-03-12	AOA	921.12012000000004
2025-03-12	ARS	1065.875
2025-03-12	AUD	1.5821505
2025-03-12	AWG	1.8100004999999999
2025-03-12	AZN	1.6999998999999999
2025-03-12	BAM	1.8009501000000001
2025-03-12	BBD	2.0191002
2025-03-12	BDT	121.5
2025-03-12	BEF	37.048005000000003
2025-03-12	BGN	1.7964001000000001
2025-03-12	BHD	0.376975
2025-03-12	BIF	2963.0
2025-03-12	BMD	1.0
2025-03-12	BND	1.3330002000000001
2025-03-12	BOB	6.9350005000000001
2025-03-12	BRL	5.7987004000000004
2025-03-12	BSD	1.0
2025-03-12	BTC	1.1999999000000001E-2
2025-03-12	BTN	87.198502000000005
2025-03-12	BWP	13.6896
2025-03-12	BYN	3.2726001999999998
2025-03-12	BZD	2.0002002999999999
2025-03-12	CAD	1.4369002
2025-03-12	CDF	2864.0
2025-03-12	CHF	0.88185000999999996
2025-03-12	CLP	937.27490999999998
2025-03-12	CNH	7.2406997999999998
2025-03-12	CNY	7.2377004999999999
2025-03-12	COP	4106.0
2025-03-12	CRC	499.4751
2025-03-12	CUP	24.0
2025-03-12	CVE	101.73501
2025-03-12	CYP	0.53750003000000002
2025-03-12	CZK	22.986495999999999
2025-03-12	DEM	1.7962503999999999
2025-03-12	DJF	178.07499999999999
2025-03-12	DKK	6.8514996000000004
2025-03-12	DOP	62.660004000000001
2025-03-12	DZD	133.22515000000001
2025-03-12	EGP	50.660004000000001
2025-03-12	ETB	131.38201000000001
2025-03-12	EUR	0.91848456999999994
2025-03-12	FIM	5.4605503999999998
2025-03-12	FJD	2.2930499000000002
2025-03-12	GBP	0.77139687999999995
2025-03-12	GEL	2.7740002000000001
2025-03-12	GHS	15.520001000000001
2025-03-12	GMD	72.625
2025-03-12	GNF	8649.0
2025-03-12	GRD	312.94506999999999
2025-03-12	GTQ	7.7100001000000002
2025-03-12	GYD	209.215
2025-03-12	HKD	7.7694501999999996
2025-03-12	HNL	25.549804999999999
2025-03-12	HTG	131.15000000000001
2025-03-12	HUF	366.65992
2025-03-12	IDR	16445.0
2025-03-12	ILS	3.6399498000000001
2025-03-12	INR	87.160004000000001
2025-03-12	IQD	1310.0
2025-03-12	IRR	42002.5
2025-03-12	ISK	134.55500000000001
2025-03-12	JMD	157.75999999999999
2025-03-12	JOD	0.70950002000000001
2025-03-12	JPY	148.25501
2025-03-12	KES	129.30000999999999
2025-03-12	KGS	87.476151000000002
2025-03-12	KHR	3998.0
2025-03-12	KMF	452.59008999999998
2025-03-12	KRW	1452.0
2025-03-12	KWD	0.30812001999999999
2025-03-12	KYD	0.83125002000000003
2025-03-12	KZT	492.11500000000001
2025-03-12	LAK	21652.0
2025-03-12	LBP	89600.0
2025-03-12	LKR	295.3501
2025-03-12	LRD	198.0
2025-03-12	LSL	18.341294000000001
2025-03-12	LYD	4.8011999999999997
2025-03-12	MAD	9.6844997999999993
2025-03-12	MDL	17.720002000000001
2025-03-12	MGA	4666.8164999999999
2025-03-12	MKD	56.380004999999997
2025-03-12	MMK	2100.0
2025-03-12	MNT	3472.0
2025-03-12	MOP	8.0065003000000008
2025-03-12	MUR	45.080002
2025-03-12	MVR	15.460001
2025-03-12	MWK	1733.6700000000001
2025-03-12	MXN	20.186492999999999
2025-03-12	MXV	2.3989001000000001
2025-03-12	MYR	4.4305000999999997
2025-03-12	MZN	63.904998999999997
2025-03-12	NAD	18.341294000000001
2025-03-12	NGN	1532.0
2025-03-12	NIO	36.600006999999998
2025-03-12	NOK	10.651149999999999
2025-03-12	NPR	139.53999999999999
2025-03-12	NZD	1.7452002
2025-03-12	OMR	0.38498998000000001
2025-03-12	PAB	1.0
2025-03-12	PEN	3.6619997999999998
2025-03-12	PGK	4.0250501999999999
2025-03-12	PHP	57.402496999999997
2025-03-12	PKR	280.07495999999998
2025-03-12	PLN	3.8498497999999999
2025-03-12	PYG	7939.6406999999999
2025-03-12	QAR	3.6447497000000002
2025-03-12	RON	4.5725499000000003
2025-03-12	RSD	107.58501
2025-03-12	RUB	87.149994000000007
2025-03-12	RWF	1404.48
2025-03-12	SAR	3.7505999000000001
2025-03-12	SBD	8.5983496000000006
2025-03-12	SCR	14.876749999999999
2025-03-12	SDG	600.52076
2025-03-12	SEK	10.09135
2025-03-12	SGD	1.3330002000000001
2025-03-12	SIT	220.09
2025-03-12	SLE	22.835007000000001
2025-03-12	SOS	571.5
2025-03-12	STN	22.732453
2025-03-12	SVC	8.7545003999999995
2025-03-12	SYP	13005.0
2025-03-12	SZL	18.341294000000001
2025-03-12	THB	33.800004000000001
2025-03-12	TJS	10.9
2025-03-12	TMM	3.4996996
2025-03-12	TND	3.0825005000000001
2025-03-12	TOP	2.4106502999999999
2025-03-12	TRY	36.587845000000002
2025-03-12	TTD	6.7876501999999999
2025-03-12	TWD	32.938996000000003
2025-03-12	TZS	2627.0
2025-03-12	UAH	41.535004000000001
2025-03-12	UGX	3667.0
2025-03-12	UYU	42.425004000000001
2025-03-12	UZS	12915.0
2025-03-12	VES	66.171386999999996
2025-03-12	VND	25460.0
2025-03-12	VUV	123.60001
2025-03-12	WST	2.8077497999999999
2025-03-12	XAF	613.49512000000004
2025-03-12	XCD	2.7050000000000001
2025-03-12	XCG	1.7845002000000001
2025-03-12	XOF	602.0
2025-03-12	XPF	109.76000000000001
2025-03-12	ZAR	18.347794
2025-03-12	ZMW	28.542496
2025-03-12	ZWD	379.5
2025-03-12	ZWG	26.670501999999999
2025-03-13	AED	3.6728000999999999
2025-03-13	AFN	70.869996
2025-03-13	ALL	91.580001999999993
2025-03-13	AMD	393.41993000000002
2025-03-13	ANG	1.7845002000000001
2025-03-13	AOA	921.12012000000004
2025-03-13	ARS	1066.375
2025-03-13	AUD	1.5910502
2025-03-13	AWG	1.8100004999999999
2025-03-13	AZN	1.6999998999999999
2025-03-13	BAM	1.8067503
2025-03-13	BBD	2.0191002
2025-03-13	BDT	121.5
2025-03-13	BEF	37.179504999999999
2025-03-13	BGN	1.8022004
2025-03-13	BHD	0.37695997999999997
2025-03-13	BIF	2963.0
2025-03-13	BMD	1.0
2025-03-13	BND	1.3358002
2025-03-13	BOB	6.9350005000000001
2025-03-13	BRL	5.8002501000000004
2025-03-13	BSD	1.0
2025-03-13	BTC	0.012449999
2025-03-13	BTN	87.036500000000004
2025-03-13	BWP	13.6614
2025-03-13	BYN	3.2726001999999998
2025-03-13	BZD	2.0002002999999999
2025-03-13	CAD	1.44415
2025-03-13	CDF	2864.0
2025-03-13	CHF	0.88209998999999994
2025-03-13	CLP	935.50489000000005
2025-03-13	CNH	7.2473001999999997
2025-03-13	CNY	7.2444001
2025-03-13	COP	4130.0
2025-03-13	CRC	499.4751
2025-03-13	CUP	24.0
2025-03-13	CVE	102.06501
2025-03-13	CYP	0.53944999000000005
2025-03-13	CZK	23.076004999999999
2025-03-13	DEM	1.8026
2025-03-13	DJF	178.07499999999999
2025-03-13	DKK	6.8745498999999999
2025-03-13	DOP	62.660004000000001
2025-03-13	DZD	133.48525000000001
2025-03-13	EGP	50.649994
2025-03-13	ETB	131.38201000000001
2025-03-13	EUR	0.92144674999999998
2025-03-13	FIM	5.4799004
2025-03-13	FJD	2.3290004999999998
2025-03-13	GBP	0.77223087000000001
2025-03-13	GEL	2.7740002000000001
2025-03-13	GHS	15.5
2025-03-13	GMD	72.550004000000001
2025-03-13	GNF	8648.0
2025-03-13	GRD	314.05493999999999
2025-03-13	GTQ	7.7100001000000002
2025-03-13	GYD	209.215
2025-03-13	HKD	7.7718496999999997
2025-03-13	HNL	25.549804999999999
2025-03-13	HTG	131.15000000000001
2025-03-13	HUF	368.22998999999999
2025-03-13	IDR	16425.0
2025-03-13	ILS	3.6653004
2025-03-13	INR	86.924499999999995
2025-03-13	IQD	1310.0
2025-03-13	IRR	42002.5
2025-03-13	ISK	134.625
2025-03-13	JMD	157.75999999999999
2025-03-13	JOD	0.70950002000000001
2025-03-13	JPY	147.82001
2025-03-13	KES	129.44999999999999
2025-03-13	KGS	87.476151000000002
2025-03-13	KHR	3998.0
2025-03-13	KMF	452.59008999999998
2025-03-13	KRW	1454.5350000000001
2025-03-13	KWD	0.30814999999999998
2025-03-13	KYD	0.83125002000000003
2025-03-13	KZT	498.61500000000001
2025-03-13	LAK	21652.0
2025-03-13	LBP	89600.0
2025-03-13	LKR	295.3501
2025-03-13	LRD	198.0
2025-03-13	LSL	18.338196
2025-03-13	LYD	4.8011999999999997
2025-03-13	MAD	9.7079000999999998
2025-03-13	MDL	17.839997
2025-03-13	MGA	4681.8711000000003
2025-03-13	MKD	56.690002999999997
2025-03-13	MMK	2100.0
2025-03-13	MNT	3472.0
2025-03-13	MOP	8.0080004000000002
2025-03-13	MUR	45.0
2025-03-13	MVR	15.460001
2025-03-13	MWK	1733.6700000000001
2025-03-13	MXN	20.085052999999998
2025-03-13	MXV	2.3880997000000002
2025-03-13	MYR	4.4379998000000001
2025-03-13	MZN	63.904998999999997
2025-03-13	NAD	18.338196
2025-03-13	NGN	1560.0
2025-03-13	NIO	36.600006999999998
2025-03-13	NOK	10.681651
2025-03-13	NPR	139.20500999999999
2025-03-13	NZD	1.7550002
2025-03-13	OMR	0.38498998000000001
2025-03-13	PAB	1.0
2025-03-13	PEN	3.6684999999999999
2025-03-13	PGK	4.0511999999999997
2025-03-13	PHP	57.365493999999998
2025-03-13	PKR	279.875
2025-03-13	PLN	3.8535004000000002
2025-03-13	PYG	7947.2148999999999
2025-03-13	QAR	3.6447497000000002
2025-03-13	RON	4.5864000999999996
2025-03-13	RSD	107.95501
2025-03-13	RUB	86.25
2025-03-13	RWF	1410.4000000000001
2025-03-13	SAR	3.7505999000000001
2025-03-13	SBD	8.5983496000000006
2025-03-13	SCR	14.374000000000001
2025-03-13	SDG	600.52076
2025-03-13	SEK	10.195501
2025-03-13	SGD	1.3358002
2025-03-13	SIT	220.87
2025-03-13	SLE	22.770005000000001
2025-03-13	SOS	571.5
2025-03-13	STN	22.807846999999999
2025-03-13	SVC	8.7545003999999995
2025-03-13	SYP	13005.0
2025-03-13	SZL	18.320008000000001
2025-03-13	THB	33.690002999999997
2025-03-13	TJS	10.9
2025-03-13	TMM	3.4996996
2025-03-13	TND	3.0875998
2025-03-13	TOP	2.4090004
2025-03-13	TRY	36.607697000000002
2025-03-13	TTD	6.7926998999999997
2025-03-13	TWD	32.987000000000002
2025-03-13	TZS	2645.0
2025-03-13	UAH	41.517853000000002
2025-03-13	UGX	3663.0
2025-03-13	UYU	42.425004000000001
2025-03-13	UZS	12915.0
2025-03-13	VES	66.353759999999994
2025-03-13	VND	25510.0
2025-03-13	VUV	123.40000000000001
2025-03-13	WST	2.8116998999999998
2025-03-13	XAF	613.61010999999996
2025-03-13	XCD	2.7050000000000001
2025-03-13	XCG	1.7845002000000001
2025-03-13	XOF	602.0
2025-03-13	XPF	110.12
2025-03-13	ZAR	18.328751
2025-03-13	ZMW	28.610001
2025-03-13	ZWD	379.5
2025-03-13	ZWG	26.663406999999999
2025-03-14	AED	3.6726999999999999
2025-03-14	AFN	70.5
2025-03-14	ALL	91.449996999999996
2025-03-14	AMD	391.74000000000001
2025-03-14	ANG	1.7845002000000001
2025-03-14	AOA	921.12012000000004
2025-03-14	ARS	1066.125
2025-03-14	AUD	1.5813999999999999
2025-03-14	AWG	1.8100004999999999
2025-03-14	AZN	1.6999998999999999
2025-03-14	BAM	1.8020497
2025-03-14	BBD	2.0191002
2025-03-14	BDT	121.5
2025-03-14	BEF	37.075501000000003
2025-03-14	BGN	1.7975502999999999
2025-03-14	BHD	0.37695997999999997
2025-03-14	BIF	2963.125
2025-03-14	BMD	1.0
2025-03-14	BND	1.3339004999999999
2025-03-14	BOB	6.9350005000000001
2025-03-14	BRL	5.7396001999999999
2025-03-14	BSD	1.0
2025-03-14	BTC	0.011900001
2025-03-14	BTN	86.911500000000004
2025-03-14	BWP	13.642801
2025-03-14	BYN	3.2726001999999998
2025-03-14	BZD	2.0002002999999999
2025-03-14	CAD	1.4369498000000001
2025-03-14	CDF	2864.0
2025-03-14	CHF	0.88524997999999999
2025-03-14	CLP	930.28492000000006
2025-03-14	CNH	7.2375498
2025-03-14	CNY	7.2386999999999997
2025-03-14	COP	4097.1016
2025-03-14	CRC	499.39501999999999
2025-03-14	CUP	24.0
2025-03-14	CVE	101.80500000000001
2025-03-14	CYP	0.53789998000000006
2025-03-14	CZK	22.998505000000002
2025-03-14	DEM	1.7975502999999999
2025-03-14	DJF	178.07499999999999
2025-03-14	DKK	6.8583002999999998
2025-03-14	DOP	62.880004999999997
2025-03-14	DZD	133.59520000000001
2025-03-14	EGP	50.649994
2025-03-14	ETB	131.14860999999999
2025-03-14	EUR	0.91907548999999999
2025-03-14	FIM	5.4645501000000003
2025-03-14	FJD	2.2915000999999999
2025-03-14	GBP	0.77318578999999998
2025-03-14	GEL	2.7720004
2025-03-14	GHS	15.5
2025-03-14	GMD	72.550004000000001
2025-03-14	GNF	8647.5
2025-03-14	GRD	313.17505
2025-03-14	GTQ	7.7100001000000002
2025-03-14	GYD	209.215
2025-03-14	HKD	7.7728997
2025-03-14	HNL	25.549804999999999
2025-03-14	HTG	131.15000000000001
2025-03-14	HUF	367.04003999999998
2025-03-14	IDR	16350.0
2025-03-14	ILS	3.6468001000000001
2025-03-14	INR	86.945999999999998
2025-03-14	IQD	1310.0
2025-03-14	IRR	42002.5
2025-03-14	ISK	134.46001000000001
2025-03-14	JMD	156.61000999999999
2025-03-14	JOD	0.70910001
2025-03-14	JPY	148.63499999999999
2025-03-14	KES	129.44999999999999
2025-03-14	KGS	87.477158000000003
2025-03-14	KHR	3997.0
2025-03-14	KMF	452.72998999999999
2025-03-14	KRW	1451.0450000000001
2025-03-14	KWD	0.30809998999999999
2025-03-14	KYD	0.83125002000000003
2025-03-14	KZT	501.19995999999998
2025-03-14	LAK	21667.0
2025-03-14	LBP	89600.0
2025-03-14	LKR	296.39990999999998
2025-03-14	LRD	198.0
2025-03-14	LSL	18.181747999999999
2025-03-14	LYD	4.8028002000000001
2025-03-14	MAD	9.6927996000000007
2025-03-14	MDL	17.789994
2025-03-14	MGA	4677.2304999999997
2025-03-14	MKD	56.494996
2025-03-14	MMK	2100.0
2025-03-14	MNT	3474.0
2025-03-14	MOP	8.0109996999999993
2025-03-14	MUR	45.149994
2025-03-14	MVR	15.460001
2025-03-14	MWK	1733.6700000000001
2025-03-14	MXN	19.927994000000002
2025-03-14	MXV	2.3675003999999999
2025-03-14	MYR	4.4464999000000001
2025-03-14	MZN	63.904998999999997
2025-03-14	NAD	18.179993
2025-03-14	NGN	1547.8200999999999
2025-03-14	NIO	36.600006999999998
2025-03-14	NOK	10.64555
2025-03-14	NPR	139.20500999999999
2025-03-14	NZD	1.7401504999999999
2025-03-14	OMR	0.38500499999999999
2025-03-14	PAB	1.0
2025-03-14	PEN	3.6564999
2025-03-14	PGK	4.1102505000000003
2025-03-14	PHP	57.265503000000002
2025-03-14	PKR	280.125
2025-03-14	PLN	3.8422499000000001
2025-03-14	PYG	7970.8164999999999
2025-03-14	QAR	3.6447497000000002
2025-03-14	RON	4.5740004000000001
2025-03-14	RSD	107.74001
2025-03-14	RUB	85.5
2025-03-14	RWF	1405.24
2025-03-14	SAR	3.7504998000000001
2025-03-14	SBD	8.5983496000000006
2025-03-14	SCR	14.376701000000001
2025-03-14	SDG	600.52076
2025-03-14	SEK	10.136301
2025-03-14	SGD	1.3339004999999999
2025-03-14	SIT	220.25
2025-03-14	SLE	22.770005000000001
2025-03-14	SOS	571.5
2025-03-14	STN	22.747101000000001
2025-03-14	SVC	8.7545003999999995
2025-03-14	SYP	13005.0
2025-03-14	SZL	18.199997
2025-03-14	THB	33.600006999999998
2025-03-14	TJS	10.9
2025-03-14	TMM	3.4996996
2025-03-14	TND	3.0804996999999998
2025-03-14	TOP	2.4060001999999998
2025-03-14	TRY	36.515304999999998
2025-03-14	TTD	6.78965
2025-03-14	TWD	32.940995000000001
2025-03-14	TZS	2660.0
2025-03-14	UAH	41.455002
2025-03-14	UGX	3665.0
2025-03-14	UYU	42.619996
2025-03-14	UZS	12948.200000000001
2025-03-14	VES	66.474106000000006
2025-03-14	VND	25515.0
2025-03-14	VUV	123.40000000000001
2025-03-14	WST	2.8304996999999998
2025-03-14	XAF	612.80493999999999
2025-03-14	XCD	2.7050000000000001
2025-03-14	XCG	1.7845002000000001
2025-03-14	XOF	605.5
2025-03-14	XPF	109.83001
2025-03-14	ZAR	18.180893000000001
2025-03-14	ZMW	28.625
2025-03-14	ZWD	379.5
2025-03-14	ZWG	26.669495000000001
2025-03-17	AED	3.6726999999999999
2025-03-17	AFN	70.5
2025-03-17	ALL	90.845001999999994
2025-03-17	AMD	391.74000000000001
2025-03-17	ANG	1.7845002000000001
2025-03-17	AOA	921.12012000000004
2025-03-17	ARS	1067.625
2025-03-17	AUD	1.5663996
2025-03-17	AWG	1.8100004999999999
2025-03-17	AZN	1.6999998999999999
2025-03-17	BAM	1.7951499
2025-03-17	BBD	2.0191002
2025-03-17	BDT	121.5
2025-03-17	BEF	36.939498999999998
2025-03-17	BGN	1.7905503
2025-03-17	BHD	0.376975
2025-03-17	BIF	2963.25
2025-03-17	BMD	1.0
2025-03-17	BND	1.3298502000000001
2025-03-17	BOB	6.9200001000000002
2025-03-17	BRL	5.6838502999999996
2025-03-17	BSD	1.0
2025-03-17	BTC	0.011900001
2025-03-17	BTN	86.753495000000001
2025-03-17	BWP	13.62435
2025-03-17	BYN	3.2726001999999998
2025-03-17	BZD	2.0002002999999999
2025-03-17	CAD	1.4289504
2025-03-17	CDF	2862.75
2025-03-17	CHF	0.88090002999999995
2025-03-17	CLP	921.20507999999995
2025-03-17	CNH	7.2263003000000001
2025-03-17	CNY	7.2336998000000001
2025-03-17	COP	4073.5
2025-03-17	CRC	499.39501999999999
2025-03-17	CUP	24.0
2025-03-17	CVE	101.41001
2025-03-17	CYP	0.53595000999999998
2025-03-17	CZK	22.946503
2025-03-17	DEM	1.7910003999999999
2025-03-17	DJF	178.07499999999999
2025-03-17	DKK	6.8308001000000003
2025-03-17	DOP	62.850006999999998
2025-03-17	DZD	133.46100000000001
2025-03-17	EGP	50.509995000000004
2025-03-17	ETB	131.14860999999999
2025-03-17	EUR	0.91549904000000004
2025-03-17	FIM	5.4445496000000002
2025-03-17	FJD	2.2795000999999999
2025-03-17	GBP	0.76973378999999997
2025-03-17	GEL	2.7849998999999999
2025-03-17	GHS	15.5
2025-03-17	GMD	72.550004000000001
2025-03-17	GNF	8647.5
2025-03-17	GRD	312.02490999999998
2025-03-17	GTQ	7.7050000000000001
2025-03-17	GYD	209.75501
2025-03-17	HKD	7.7695999999999996
2025-03-17	HNL	25.566497999999999
2025-03-17	HTG	131.19999999999999
2025-03-17	HUF	364.20508000000001
2025-03-17	IDR	16400.0
2025-03-17	ILS	3.64425
2025-03-17	INR	86.699996999999996
2025-03-17	IQD	1310.0
2025-03-17	IRR	42112.5
2025-03-17	ISK	133.75999999999999
2025-03-17	JMD	157.5
2025-03-17	JOD	0.70940000000000003
2025-03-17	JPY	149.215
2025-03-17	KES	129.44999999999999
2025-03-17	KGS	88.0
2025-03-17	KHR	4000.0
2025-03-17	KMF	450.8501
2025-03-17	KRW	1443.6750999999999
2025-03-17	KWD	0.30800002999999998
2025-03-17	KYD	0.83125002000000003
2025-03-17	KZT	498.61500000000001
2025-03-17	LAK	21660.0
2025-03-17	LBP	89550.0
2025-03-17	LKR	296.375
2025-03-17	LRD	198.0
2025-03-17	LSL	18.090546
2025-03-17	LYD	4.8028002000000001
2025-03-17	MAD	9.6532002000000006
2025-03-17	MDL	17.789994
2025-03-17	MGA	4677.2304999999997
2025-03-17	MKD	56.375
2025-03-17	MMK	2100.0
2025-03-17	MNT	3473.0
2025-03-17	MOP	8.0069999999999997
2025-03-17	MUR	45.050004000000001
2025-03-17	MVR	15.460001
2025-03-17	MWK	1733.6700000000001
2025-03-17	MXN	19.948502000000001
2025-03-17	MXV	2.3690004999999998
2025-03-17	MYR	4.4449997000000003
2025-03-17	MZN	63.904998999999997
2025-03-17	NAD	18.089005
2025-03-17	NGN	1550.0
2025-03-17	NIO	36.600006999999998
2025-03-17	NOK	10.536001000000001
2025-03-17	NPR	138.88999999999999
2025-03-17	NZD	1.7180500999999999
2025-03-17	OMR	0.38500499999999999
2025-03-17	PAB	1.0
2025-03-17	PEN	3.6420002
2025-03-17	PGK	4.0528497999999997
2025-03-17	PHP	57.218995
2025-03-17	PKR	280.17505
2025-03-17	PLN	3.8339004999999999
2025-03-17	PYG	7978.6289999999999
2025-03-17	QAR	3.6447497000000002
2025-03-17	RON	4.5571498999999998
2025-03-17	RSD	107.30500000000001
2025-03-17	RUB	83.449996999999996
2025-03-17	RWF	1405.0
2025-03-17	SAR	3.7504998000000001
2025-03-17	SBD	8.5761500000000002
2025-03-17	SCR	14.357100000000001
2025-03-17	SDG	600.52076
2025-03-17	SEK	10.0883
2025-03-17	SGD	1.3298502000000001
2025-03-17	SIT	219.44001
2025-03-17	SLE	22.835007000000001
2025-03-17	SOS	571.5
2025-03-17	STN	22.659607000000001
2025-03-17	SVC	8.7545003999999995
2025-03-17	SYP	13005.0
2025-03-17	SZL	18.090546
2025-03-17	THB	33.600006999999998
2025-03-17	TJS	10.9
2025-03-17	TMM	3.4996996
2025-03-17	TND	3.0775003999999999
2025-03-17	TOP	2.3945504
2025-03-17	TRY	36.636307000000002
2025-03-17	TTD	6.7876501999999999
2025-03-17	TWD	32.962997999999999
2025-03-17	TZS	2647.5
2025-03-17	UAH	41.565002999999997
2025-03-17	UGX	3665.0
2025-03-17	UYU	42.619996
2025-03-17	UZS	12920.0
2025-03-17	VES	66.704514000000003
2025-03-17	VND	25530.0
2025-03-17	VUV	123.35001
2025-03-17	WST	2.7842503000000001
2025-03-17	XAF	612.50489000000005
2025-03-17	XCD	2.7050000000000001
2025-03-17	XCG	1.7845002000000001
2025-03-17	XOF	605.5
2025-03-17	XPF	109.405
2025-03-17	ZAR	18.093308
2025-03-17	ZMW	28.795501999999999
2025-03-17	ZWD	379.5
2025-03-17	ZWG	26.675004000000001
2025-03-18	AED	3.6728497
2025-03-18	AFN	70.809997999999993
2025-03-18	ALL	90.714996999999997
2025-03-18	AMD	391.56006000000002
2025-03-18	ANG	1.7845002000000001
2025-03-18	AOA	921.12012000000004
2025-03-18	ARS	1068.125
2025-03-18	AUD	1.57195
2025-03-18	AWG	1.8100004999999999
2025-03-18	AZN	1.6999998999999999
2025-03-18	BAM	1.7916498999999999
2025-03-18	BBD	2.0191002
2025-03-18	BDT	121.5
2025-03-18	BEF	36.852006000000003
2025-03-18	BGN	1.7870503
2025-03-18	BHD	0.37699503000000001
2025-03-18	BIF	2963.375
2025-03-18	BMD	1.0
2025-03-18	BND	1.3305998000000001
2025-03-18	BOB	6.9350005000000001
2025-03-18	BRL	5.6709996
2025-03-18	BSD	1.0
2025-03-18	BTC	0.012200002
2025-03-18	BTN	86.527496999999997
2025-03-18	BWP	13.568751000000001
2025-03-18	BYN	3.2726001999999998
2025-03-18	BZD	2.0002002999999999
2025-03-18	CAD	1.4300499
2025-03-18	CDF	2862.75
2025-03-18	CHF	0.87660002999999997
2025-03-18	CLP	917.11010999999996
2025-03-18	CNH	7.2277003000000004
2025-03-18	CNY	7.2284002999999997
2025-03-18	COP	4119.5
2025-03-18	CRC	498.92505
2025-03-18	CUP	24.0
2025-03-18	CVE	101.215
2025-03-18	CYP	0.53465003
2025-03-18	CZK	22.873002
2025-03-18	DEM	1.7867002999999999
2025-03-18	DJF	178.07499999999999
2025-03-18	DKK	6.8154002
2025-03-18	DOP	62.880004999999997
2025-03-18	DZD	133.47326000000001
2025-03-18	EGP	50.5
2025-03-18	ETB	131.67959999999999
2025-03-18	EUR	0.91370094000000002
2025-03-18	FIM	5.4316502
2025-03-18	FJD	2.3101501999999998
2025-03-18	GBP	0.76917142000000005
2025-03-18	GEL	2.7829999999999999
2025-03-18	GHS	15.5
2025-03-18	GMD	72.550004000000001
2025-03-18	GNF	8647.5
2025-03-18	GRD	311.28492
2025-03-18	GTQ	7.7050000000000001
2025-03-18	GYD	209.215
2025-03-18	HKD	7.7693004999999999
2025-03-18	HNL	25.566497999999999
2025-03-18	HTG	131.22126
2025-03-18	HUF	363.33008000000001
2025-03-18	IDR	16425.0
2025-03-18	ILS	3.6685496
2025-03-18	INR	86.520004999999998
2025-03-18	IQD	1310.0
2025-03-18	IRR	42002.5
2025-03-18	ISK	133.13499999999999
2025-03-18	JMD	156.81
2025-03-18	JOD	0.70940000000000003
2025-03-18	JPY	149.27001000000001
2025-03-18	KES	129.40000000000001
2025-03-18	KGS	87.422944000000001
2025-03-18	KHR	3998.0
2025-03-18	KMF	451.66993000000002
2025-03-18	KRW	1449.605
2025-03-18	KWD	0.30791003
2025-03-18	KYD	0.83125002000000003
2025-03-18	KZT	498.11500000000001
2025-03-18	LAK	21653.0
2025-03-18	LBP	89600.0
2025-03-18	LKR	296.07495999999998
2025-03-18	LRD	198.0
2025-03-18	LSL	18.142548000000001
2025-03-18	LYD	4.8024997999999997
2025-03-18	MAD	9.6225997000000003
2025-03-18	MDL	17.820008000000001
2025-03-18	MGA	4668.8711000000003
2025-03-18	MKD	56.460006999999997
2025-03-18	MMK	2100.0
2025-03-18	MNT	3476.0
2025-03-18	MOP	8.0059996000000009
2025-03-18	MUR	44.899994
2025-03-18	MVR	15.460001
2025-03-18	MWK	1733.6700000000001
2025-03-18	MXN	19.914505999999999
2025-03-18	MXV	2.3669004999999999
2025-03-18	MYR	4.4449997000000003
2025-03-18	MZN	63.904998999999997
2025-03-18	NAD	18.142548000000001
2025-03-18	NGN	1528.0300999999999
2025-03-18	NIO	36.600006999999998
2025-03-18	NOK	10.562801
2025-03-18	NPR	138.52001000000001
2025-03-18	NZD	1.7181998000000001
2025-03-18	OMR	0.38497502
2025-03-18	PAB	1.0
2025-03-18	PEN	3.625
2025-03-18	PGK	4.0544997
2025-03-18	PHP	57.283005000000003
2025-03-18	PKR	280.25
2025-03-18	PLN	3.8221503000000001
2025-03-18	PYG	7984.6914999999999
2025-03-18	QAR	3.6452504000000001
2025-03-18	RON	4.5478000999999999
2025-03-18	RSD	107.125
2025-03-18	RUB	81.75
2025-03-18	RWF	1406.3100999999999
2025-03-18	SAR	3.7505999000000001
2025-03-18	SBD	8.5761500000000002
2025-03-18	SCR	14.4217
2025-03-18	SDG	600.52076
2025-03-18	SEK	10.0419
2025-03-18	SGD	1.3305502
2025-03-18	SIT	218.91999999999999
2025-03-18	SLE	22.835007000000001
2025-03-18	SOS	571.5
2025-03-18	STN	22.616105000000001
2025-03-18	SVC	8.7545003999999995
2025-03-18	SYP	13005.0
2025-03-18	SZL	18.142548000000001
2025-03-18	THB	33.589996999999997
2025-03-18	TJS	10.9
2025-03-18	TMM	3.4996996
2025-03-18	TND	3.0734997000000002
2025-03-18	TOP	2.4111996000000002
2025-03-18	TRY	36.6875
2025-03-18	TTD	6.7925997000000002
2025-03-18	TWD	32.987000000000002
2025-03-18	TZS	2627.0
2025-03-18	UAH	41.574997000000003
2025-03-18	UGX	3665.0
2025-03-18	UYU	42.095002000000001
2025-03-18	UZS	12930.68
2025-03-18	VES	67.549851000000004
2025-03-18	VND	25525.0
2025-03-18	VUV	122.575
2025-03-18	WST	2.8027001
2025-03-18	XAF	611.95507999999995
2025-03-18	XCD	2.7050000000000001
2025-03-18	XCG	1.7845002000000001
2025-03-18	XOF	600.25
2025-03-18	XPF	109.19501
2025-03-18	ZAR	18.139695
2025-03-18	ZMW	28.740006000000001
2025-03-18	ZWD	379.5
2025-03-18	ZWG	26.675004000000001
2025-03-19	AED	3.6730003999999998
2025-03-19	AFN	70.960007000000004
2025-03-19	ALL	90.990005999999994
2025-03-19	AMD	391.57006999999999
2025-03-19	ANG	1.7845002000000001
2025-03-19	AOA	921.12012000000004
2025-03-19	ARS	1068.875
2025-03-19	AUD	1.5729504000000001
2025-03-19	AWG	1.8100004999999999
2025-03-19	AZN	1.6999998999999999
2025-03-19	BAM	1.7983503999999999
2025-03-19	BBD	2.0036002000000002
2025-03-19	BDT	121.5
2025-03-19	BEF	36.995499000000002
2025-03-19	BGN	1.7939501
2025-03-19	BHD	0.37698502
2025-03-19	BIF	2963.5
2025-03-19	BMD	1.0
2025-03-19	BND	1.3307
2025-03-19	BOB	6.9250002000000004
2025-03-19	BRL	5.6490001999999997
2025-03-19	BSD	1.0
2025-03-19	BTC	0.011700001
2025-03-19	BTN	86.317504999999997
2025-03-19	BWP	13.63355
2025-03-19	BYN	3.2726001999999998
2025-03-19	BZD	2.0
2025-03-19	CAD	1.4326497
2025-03-19	CDF	2862.75
2025-03-19	CHF	0.87749999999999995
2025-03-19	CLP	917.9751
2025-03-19	CNH	7.2299004
2025-03-19	CNY	7.2307997000000004
2025-03-19	COP	4154.4766
2025-03-19	CRC	498.47998999999999
2025-03-19	CUP	24.0
2025-03-19	CVE	101.59
2025-03-19	CYP	0.53675002000000005
2025-03-19	CZK	22.921997999999999
2025-03-19	DEM	1.7936497
2025-03-19	DJF	178.07499999999999
2025-03-19	DKK	6.8414498000000004
2025-03-19	DOP	63.100006999999998
2025-03-19	DZD	133.33776
2025-03-19	EGP	50.640000000000001
2025-03-19	ETB	130.84399999999999
2025-03-19	EUR	0.91722084000000004
2025-03-19	FIM	5.4527998000000002
2025-03-19	FJD	2.3118001000000001
2025-03-19	GBP	0.76902360000000003
2025-03-19	GEL	2.7749997
2025-03-19	GHS	15.5
2025-03-19	GMD	72.600007000000005
2025-03-19	GNF	8647.5
2025-03-19	GRD	312.5
2025-03-19	GTQ	7.7050000000000001
2025-03-19	GYD	209.83000999999999
2025-03-19	HKD	7.7707500999999999
2025-03-19	HNL	25.566497999999999
2025-03-19	HTG	131.10001
2025-03-19	HUF	365.33008000000001
2025-03-19	IDR	16525.0
2025-03-19	ILS	3.6604003999999999
2025-03-19	INR	86.320008000000001
2025-03-19	IQD	1310.0
2025-03-19	IRR	42002.5
2025-03-19	ISK	133.08501000000001
2025-03-19	JMD	156.64501000000001
2025-03-19	JOD	0.70934998999999999
2025-03-19	JPY	148.685
2025-03-19	KES	129.35001
2025-03-19	KGS	87.042145000000005
2025-03-19	KHR	3996.9991
2025-03-19	KMF	452.47998999999999
2025-03-19	KRW	1461.3501000000001
2025-03-19	KWD	0.30787998999999999
2025-03-19	KYD	0.83125002000000003
2025-03-19	KZT	504.11500000000001
2025-03-19	LAK	21639.25
2025-03-19	LBP	89600.0
2025-03-19	LKR	296.39990999999998
2025-03-19	LRD	198.0
2025-03-19	LSL	18.134598
2025-03-19	LYD	4.7946996999999998
2025-03-19	MAD	9.6460000000000008
2025-03-19	MDL	17.876999000000001
2025-03-19	MGA	4660.3945999999996
2025-03-19	MKD	56.570008000000001
2025-03-19	MMK	2100.0
2025-03-19	MNT	3475.5
2025-03-19	MOP	8.0080004000000002
2025-03-19	MUR	44.850006999999998
2025-03-19	MVR	15.460001
2025-03-19	MWK	1733.6700000000001
2025-03-19	MXN	20.080994
2025-03-19	MXV	2.3844004000000001
2025-03-19	MYR	4.4359998999999997
2025-03-19	MZN	63.904998999999997
2025-03-19	NAD	18.122254000000002
2025-03-19	NGN	1520.0
2025-03-19	NIO	36.600006999999998
2025-03-19	NOK	10.56255
2025-03-19	NPR	138.31501
2025-03-19	NZD	1.7196998999999999
2025-03-19	OMR	0.38496501
2025-03-19	PAB	1.0
2025-03-19	PEN	3.6191502
2025-03-19	PGK	4.0560999000000004
2025-03-19	PHP	57.160995999999997
2025-03-19	PKR	280.17505
2025-03-19	PLN	3.8384505
2025-03-19	PYG	7993.0
2025-03-19	QAR	3.6452504000000001
2025-03-19	RON	4.5649004
2025-03-19	RSD	107.5
2025-03-19	RUB	84.0
2025-03-19	RWF	1410.8501000000001
2025-03-19	SAR	3.7508002
2025-03-19	SBD	8.5761500000000002
2025-03-19	SCR	14.700051
2025-03-19	SDG	600.47071000000005
2025-03-19	SEK	10.1045
2025-03-19	SGD	1.3307
2025-03-19	SIT	219.77001000000001
2025-03-19	SLE	22.839997
2025-03-19	SOS	571.5
2025-03-19	STN	22.703247999999999
2025-03-19	SVC	8.7509002999999996
2025-03-19	SYP	13005.0
2025-03-19	SZL	18.122254000000002
2025-03-19	THB	33.625
2025-03-19	TJS	10.9
2025-03-19	TMM	3.4996996
2025-03-19	TND	3.0800000000000001
2025-03-19	TOP	2.3968497000000002
2025-03-19	TRY	38.074997000000003
2025-03-19	TTD	6.7847996000000004
2025-03-19	TWD	33.024003
2025-03-19	TZS	2645.0
2025-03-19	UAH	41.567002000000002
2025-03-19	UGX	3665.0
2025-03-19	UYU	42.229996
2025-03-19	UZS	12908.5
2025-03-19	VES	67.549851000000004
2025-03-19	VND	25545.0
2025-03-19	VUV	122.75
2025-03-19	WST	2.7299996000000002
2025-03-19	XAF	613.08007999999995
2025-03-19	XCD	2.7050000000000001
2025-03-19	XCG	1.7845002000000001
2025-03-19	XOF	602.49000000000001
2025-03-19	XPF	109.62
2025-03-19	ZAR	18.118698999999999
2025-03-19	ZMW	28.907502000000001
2025-03-19	ZWD	379.5
2025-03-19	ZWG	26.695495999999999
2025-03-20	AED	3.6730499999999999
2025-03-20	AFN	70.460007000000004
2025-03-20	ALL	91.210007000000004
2025-03-20	AMD	392.26001000000002
2025-03-20	ANG	1.7845002000000001
2025-03-20	AOA	921.12012000000004
2025-03-20	ARS	1068.75
2025-03-20	AUD	1.5866499000000001
2025-03-20	AWG	1.8100004999999999
2025-03-20	AZN	1.6999998999999999
2025-03-20	BAM	1.8065500999999999
2025-03-20	BBD	2.0191002
2025-03-20	BDT	121.5
2025-03-20	BEF	37.164002000000004
2025-03-20	BGN	1.8021498
2025-03-20	BHD	0.37695498
2025-03-20	BIF	2963.5250000000001
2025-03-20	BMD	1.0
2025-03-20	BND	1.3354998
2025-03-20	BOB	6.9200001000000002
2025-03-20	BRL	5.6801997000000002
2025-03-20	BSD	1.0
2025-03-20	BTC	0.011799999
2025-03-20	BTN	86.322495000000004
2025-03-20	BWP	13.63355
2025-03-20	BYN	3.2726001999999998
2025-03-20	BZD	2.0002002999999999
2025-03-20	CAD	1.4326000999999999
2025-03-20	CDF	2862.75
2025-03-20	CHF	0.88204998000000001
2025-03-20	CLP	927.78003000000001
2025-03-20	CNH	7.2524996000000002
2025-03-20	CNY	7.2483502
2025-03-20	COP	4171.5
2025-03-20	CRC	499.69506999999999
2025-03-20	CUP	24.0
2025-03-20	CVE	102.05500000000001
2025-03-20	CYP	0.53920000999999995
2025-03-20	CZK	23.048493000000001
2025-03-20	DEM	1.8018504
2025-03-20	DJF	178.07499999999999
2025-03-20	DKK	6.8734998999999997
2025-03-20	DOP	63.074997000000003
2025-03-20	DZD	133.96305000000001
2025-03-20	EGP	50.570008000000001
2025-03-20	ETB	131.821
2025-03-20	EUR	0.92144674999999998
2025-03-20	FIM	5.4776496999999997
2025-03-20	FJD	2.3214503
2025-03-20	GBP	0.77118867999999996
2025-03-20	GEL	2.7720004
2025-03-20	GHS	15.5
2025-03-20	GMD	72.600007000000005
2025-03-20	GNF	8647.5
2025-03-20	GRD	313.92505
2025-03-20	GTQ	7.7050000000000001
2025-03-20	GYD	209.84
2025-03-20	HKD	7.7728004999999998
2025-03-20	HNL	25.566497999999999
2025-03-20	HTG	131.10001
2025-03-20	HUF	367.40503000000001
2025-03-20	IDR	16475.0
2025-03-20	ILS	3.6782504
2025-03-20	INR	86.330001999999993
2025-03-20	IQD	1310.0
2025-03-20	IRR	42100.0
2025-03-20	ISK	132.96001000000001
2025-03-20	JMD	156.85001
2025-03-20	JOD	0.70899999999999996
2025-03-20	JPY	148.78501
2025-03-20	KES	129.40000000000001
2025-03-20	KGS	87.042145000000005
2025-03-20	KHR	3997.9980999999998
2025-03-20	KMF	454.5
2025-03-20	KRW	1467.0650000000001
2025-03-20	KWD	0.30809998999999999
2025-03-20	KYD	0.83125002000000003
2025-03-20	KZT	503.11500000000001
2025-03-20	LAK	21627.75
2025-03-20	LBP	89600.0
2025-03-20	LKR	296.44995999999998
2025-03-20	LRD	198.0
2025-03-20	LSL	18.132843999999999
2025-03-20	LYD	4.7953996999999999
2025-03-20	MAD	9.6439000000000004
2025-03-20	MDL	17.946946000000001
2025-03-20	MGA	4681.6485000000002
2025-03-20	MKD	56.815002999999997
2025-03-20	MMK	2100.0
2025-03-20	MNT	3476.5
2025-03-20	MOP	8.0100002999999997
2025-03-20	MUR	45.0
2025-03-20	MVR	15.460001
2025-03-20	MWK	1733.6700000000001
2025-03-20	MXN	20.150497999999999
2025-03-20	MXV	2.3936997
2025-03-20	MYR	4.4259997000000002
2025-03-20	MZN	63.904998999999997
2025-03-20	NAD	18.184006
2025-03-20	NGN	1520.0
2025-03-20	NIO	36.600006999999998
2025-03-20	NOK	10.554900999999999
2025-03-20	NPR	138.19501
2025-03-20	NZD	1.7367001
2025-03-20	OMR	0.38492501000000001
2025-03-20	PAB	1.0
2025-03-20	PEN	3.6239005
2025-03-20	PGK	4.1156502000000001
2025-03-20	PHP	57.222000999999999
2025-03-20	PKR	280.25
2025-03-20	PLN	3.8659001000000002
2025-03-20	PYG	7972.0
2025-03-20	QAR	3.6452504000000001
2025-03-20	RON	4.5858002000000004
2025-03-20	RSD	107.995
2025-03-20	RUB	84.925004000000001
2025-03-20	RWF	1410.5500999999999
2025-03-20	SAR	3.7510005
2025-03-20	SBD	8.5761500000000002
2025-03-20	SCR	14.619999999999999
2025-03-20	SDG	600.52076
2025-03-20	SEK	10.128000999999999
2025-03-20	SGD	1.3354998
2025-03-20	SIT	220.77500000000001
2025-03-20	SLE	22.830002
2025-03-20	SOS	571.5
2025-03-20	STN	22.803695999999999
2025-03-20	SVC	8.7505998999999992
2025-03-20	SYP	13005.0
2025-03-20	SZL	18.183807999999999
2025-03-20	THB	33.740006000000001
2025-03-20	TJS	10.91
2025-03-20	TMM	3.4996996
2025-03-20	TND	3.0874997
2025-03-20	TOP	2.4136000000000002
2025-03-20	TRY	37.804993000000003
2025-03-20	TTD	6.7960997000000001
2025-03-20	TWD	33.026992999999997
2025-03-20	TZS	2645.0
2025-03-20	UAH	41.539994
2025-03-20	UGX	3665.0
2025-03-20	UYU	42.205002
2025-03-20	UZS	12922.602000000001
2025-03-20	VES	67.773483999999996
2025-03-20	VND	25560.0
2025-03-20	VUV	122.80001
2025-03-20	WST	2.8081999
2025-03-20	XAF	614.46997999999996
2025-03-20	XCD	2.7050000000000001
2025-03-20	XCG	1.7845002000000001
2025-03-20	XOF	603.25489000000005
2025-03-20	XPF	110.10001
2025-03-20	ZAR	18.157897999999999
2025-03-20	ZMW	28.954498999999998
2025-03-20	ZWD	379.5
2025-03-20	ZWG	26.695495999999999
2025-03-21	AED	3.6729001999999999
2025-03-21	AFN	70.529999000000004
2025-03-21	ALL	91.600007000000005
2025-03-21	AMD	393.0
2025-03-21	ANG	1.7845002000000001
2025-03-21	AOA	914.5
2025-03-21	ARS	1068.6001000000001
2025-03-21	AUD	1.5946503000000001
2025-03-21	AWG	1.8100004999999999
2025-03-21	AZN	1.6999998999999999
2025-03-21	BAM	1.8129998000000001
2025-03-21	BBD	2.0191002
2025-03-21	BDT	121.5
2025-03-21	BEF	37.304993000000003
2025-03-21	BGN	1.8084498
2025-03-21	BHD	0.37696499
2025-03-21	BIF	2963.71
2025-03-21	BMD	1.0
2025-03-21	BND	1.3360996999999999
2025-03-21	BOB	6.9200001000000002
2025-03-21	BRL	5.7293500999999996
2025-03-21	BSD	1.0
2025-03-21	BTC	0.011900001
2025-03-21	BTN	85.952500000000001
2025-03-21	BWP	13.62435
2025-03-21	BYN	3.2700005000000001
2025-03-21	BZD	2.0002002999999999
2025-03-21	CAD	1.4349498999999999
2025-03-21	CDF	2862.75
2025-03-21	CHF	0.88330001000000002
2025-03-21	CLP	928.82496000000003
2025-03-21	CNH	7.2573004000000001
2025-03-21	CNY	7.2492504999999996
2025-03-21	COP	4152.5
2025-03-21	CRC	499.5
2025-03-21	CUP	24.0
2025-03-21	CVE	102.42
2025-03-21	CYP	0.54125000000000001
2025-03-21	CZK	23.121506
2025-03-21	DEM	1.8086997
2025-03-21	DJF	178.07499999999999
2025-03-21	DKK	6.8977003999999997
2025-03-21	DOP	63.25
2025-03-21	DZD	133.8595
2025-03-21	EGP	50.570008000000001
2025-03-21	ETB	131.96311
2025-03-21	EUR	0.92464166999999997
2025-03-21	FIM	5.4984503
2025-03-21	FJD	2.2999497
2025-03-21	GBP	0.77402366
2025-03-21	GEL	2.7720004
2025-03-21	GHS	15.5
2025-03-21	GMD	72.600007000000005
2025-03-21	GNF	8647.5
2025-03-21	GRD	315.11500000000001
2025-03-21	GTQ	7.7075005000000001
2025-03-21	GYD	209.215
2025-03-21	HKD	7.7733498000000001
2025-03-21	HNL	25.566497999999999
2025-03-21	HTG	131.25
2025-03-21	HUF	367.41993000000002
2025-03-21	IDR	16500.0
2025-03-21	ILS	3.7171498000000001
2025-03-21	INR	85.994996
2025-03-21	IQD	1310.0
2025-03-21	IRR	42112.5
2025-03-21	ISK	133.24001000000001
2025-03-21	JMD	157.5
2025-03-21	JOD	0.70899999999999996
2025-03-21	JPY	149.31501
2025-03-21	KES	129.35001
2025-03-21	KGS	85.636444999999995
2025-03-21	KHR	4001.0
2025-03-21	KMF	455.5
2025-03-21	KRW	1463.8000999999999
2025-03-21	KWD	0.30830997999999998
2025-03-21	KYD	0.83125002000000003
2025-03-21	KZT	503.11500000000001
2025-03-21	LAK	21655.0
2025-03-21	LBP	89550.0
2025-03-21	LKR	296.3501
2025-03-21	LRD	198.0
2025-03-21	LSL	18.221893999999999
2025-03-21	LYD	4.8000002000000004
2025-03-21	MAD	9.6309003999999998
2025-03-21	MDL	17.979996
2025-03-21	MGA	4659.6289999999999
2025-03-21	MKD	56.824997000000003
2025-03-21	MMK	2100.0
2025-03-21	MNT	3475.0
2025-03-21	MOP	8.0120000999999998
2025-03-21	MUR	45.300004000000001
2025-03-21	MVR	15.460001
2025-03-21	MWK	1733.6700000000001
2025-03-21	MXN	20.239502000000002
2025-03-21	MXV	2.4033003000000002
2025-03-21	MYR	4.4209996
2025-03-21	MZN	63.895004999999998
2025-03-21	NAD	18.210007000000001
2025-03-21	NGN	1550.0
2025-03-21	NIO	36.600006999999998
2025-03-21	NOK	10.54505
2025-03-21	NPR	137.56501
2025-03-21	NZD	1.7442998999999999
2025-03-21	OMR	0.38489002
2025-03-21	PAB	1.0
2025-03-21	PEN	3.6359997000000002
2025-03-21	PGK	4.1154004000000004
2025-03-21	PHP	57.340499999999999
2025-03-21	PKR	280.25
2025-03-21	PLN	3.8783503000000001
2025-03-21	PYG	7987.9804999999997
2025-03-21	QAR	3.6452504000000001
2025-03-21	RON	4.6007004
2025-03-21	RSD	108.41500000000001
2025-03-21	RUB	84.5
2025-03-21	RWF	1420.0
2025-03-21	SAR	3.7511998000000002
2025-03-21	SBD	8.5761500000000002
2025-03-21	SCR	14.3293
2025-03-21	SDG	600.47071000000005
2025-03-21	SEK	10.146599999999999
2025-03-21	SGD	1.3360996999999999
2025-03-21	SIT	221.61000999999999
2025-03-21	SLE	22.835007000000001
2025-03-21	SOS	571.5
2025-03-21	STN	22.884858000000001
2025-03-21	SVC	8.7547999000000001
2025-03-21	SYP	13005.0
2025-03-21	SZL	18.232499000000001
2025-03-21	THB	33.755004999999997
2025-03-21	TJS	10.925001
2025-03-21	TMM	3.4996996
2025-03-21	TND	3.0869998999999999
2025-03-21	TOP	2.4095002000000001
2025-03-21	TRY	37.404998999999997
2025-03-21	TTD	6.7949000000000002
2025-03-21	TWD	33.003998000000003
2025-03-21	TZS	2645.0
2025-03-21	UAH	41.559998
2025-03-21	UGX	3665.0
2025-03-21	UYU	42.195008000000001
2025-03-21	UZS	12920.0
2025-03-21	VES	68.226212000000004
2025-03-21	VND	25605.0
2025-03-21	VUV	122.80001
2025-03-21	WST	2.8217001000000002
2025-03-21	XAF	615.86500000000001
2025-03-21	XCD	2.7050000000000001
2025-03-21	XCG	1.7845002000000001
2025-03-21	XOF	602.5
2025-03-21	XPF	110.49001
2025-03-21	ZAR	18.232499000000001
2025-03-21	ZMW	28.852554999999999
2025-03-21	ZWD	379.5
2025-03-21	ZWG	26.675507
2025-03-24	AED	3.6730003999999998
2025-03-24	AFN	70.460007000000004
2025-03-24	ALL	91.309997999999993
2025-03-24	AMD	391.83008000000001
2025-03-24	ANG	1.7845002000000001
2025-03-24	AOA	921.12012000000004
2025-03-24	ARS	1068.5500999999999
2025-03-24	AUD	1.5909500999999999
2025-03-24	AWG	1.8100004999999999
2025-03-24	AZN	1.6999998999999999
2025-03-24	BAM	1.8152504
2025-03-24	BBD	2.0036002000000002
2025-03-24	BDT	121.5
2025-03-24	BEF	37.353501000000001
2025-03-24	BGN	1.8100997000000001
2025-03-24	BHD	0.37696499
2025-03-24	BIF	2963.875
2025-03-24	BMD	1.0
2025-03-24	BND	1.3385001000000001
2025-03-24	BOB	6.9300003999999999
2025-03-24	BRL	5.7650996000000001
2025-03-24	BSD	1.0
2025-03-24	BTC	0.0114
2025-03-24	BTN	85.591995999999995
2025-03-24	BWP	13.615
2025-03-24	BYN	3.2726001999999998
2025-03-24	BZD	2.0
2025-03-24	CAD	1.4320497999999999
2025-03-24	CDF	2866.5
2025-03-24	CHF	0.88309998000000001
2025-03-24	CLP	927.92505000000006
2025-03-24	CNH	7.2633000000000001
2025-03-24	CNY	7.2538499999999999
2025-03-24	COP	4147.8164999999999
2025-03-24	CRC	500.28003000000001
2025-03-24	CUP	24.0
2025-03-24	CVE	102.545
2025-03-24	CYP	0.54194998999999999
2025-03-24	CZK	23.080994
2025-03-24	DEM	1.8110504999999999
2025-03-24	DJF	178.07499999999999
2025-03-24	DKK	6.9070501999999996
2025-03-24	DOP	63.145004999999998
2025-03-24	DZD	134.13561000000001
2025-03-24	EGP	50.600006999999998
2025-03-24	ETB	131.16900999999999
2025-03-24	EUR	0.92584014000000003
2025-03-24	FIM	5.5055503999999997
2025-03-24	FJD	2.2994500000000002
2025-03-24	GBP	0.77381403000000004
2025-03-24	GEL	2.7799998000000001
2025-03-24	GHS	15.5
2025-03-24	GMD	72.600007000000005
2025-03-24	GNF	8647.5
2025-03-24	GRD	315.52490999999998
2025-03-24	GTQ	7.7065001000000004
2025-03-24	GYD	209.83000999999999
2025-03-24	HKD	7.7742500999999997
2025-03-24	HNL	25.561599999999999
2025-03-24	HTG	131.19999999999999
2025-03-24	HUF	369.45997
2025-03-24	IDR	16555.0
2025-03-24	ILS	3.6780997000000002
2025-03-24	INR	85.570008000000001
2025-03-24	IQD	1310.0
2025-03-24	IRR	42002.5
2025-03-24	ISK	133.41001
2025-03-24	JMD	156.86501000000001
2025-03-24	JOD	0.70929998999999999
2025-03-24	JPY	150.70500999999999
2025-03-24	KES	129.35001
2025-03-24	KGS	85.932250999999994
2025-03-24	KHR	3996.9991
2025-03-24	KMF	455.62011999999999
2025-03-24	KRW	1467.49
2025-03-24	KWD	0.30848998
2025-03-24	KYD	0.83125002000000003
2025-03-24	KZT	503.11500000000001
2025-03-24	LAK	21652.25
2025-03-24	LBP	89600.0
2025-03-24	LKR	296.7251
2025-03-24	LRD	198.0
2025-03-24	LSL	18.254943999999998
2025-03-24	LYD	4.8071003000000001
2025-03-24	MAD	9.5883999000000006
2025-03-24	MDL	17.966950000000001
2025-03-24	MGA	4691.6914999999999
2025-03-24	MKD	56.964996999999997
2025-03-24	MMK	2100.0
2025-03-24	MNT	3479.5
2025-03-24	MOP	8.0129996000000006
2025-03-24	MUR	45.600006999999998
2025-03-24	MVR	15.460001
2025-03-24	MWK	1733.6700000000001
2025-03-24	MXN	20.033996999999999
2025-03-24	MXV	2.3788003999999998
2025-03-24	MYR	4.4340001000000004
2025-03-24	MZN	63.904998999999997
2025-03-24	NAD	18.254943999999998
2025-03-24	NGN	1520.0
2025-03-24	NIO	36.600006999999998
2025-03-24	NOK	10.517701000000001
2025-03-24	NPR	137.02500000000001
2025-03-24	NZD	1.7456503000000001
2025-03-24	OMR	0.38492501000000001
2025-03-24	PAB	1.0
2025-03-24	PEN	3.6489001000000001
2025-03-24	PGK	4.0583496999999999
2025-03-24	PHP	57.348495999999997
2025-03-24	PKR	280.19995999999998
2025-03-24	PLN	3.8669004999999999
2025-03-24	PYG	7999.5
2025-03-24	QAR	3.6452504000000001
2025-03-24	RON	4.6065999
2025-03-24	RSD	108.45501
2025-03-24	RUB	83.875
2025-03-24	RWF	1413.0500999999999
2025-03-24	SAR	3.7512998999999998
2025-03-24	SBD	8.5761500000000002
2025-03-24	SCR	14.334500999999999
2025-03-24	SDG	600.52076
2025-03-24	SEK	10.100151
2025-03-24	SGD	1.3385001000000001
2025-03-24	SIT	221.90000000000001
2025-03-24	SLE	22.789994
2025-03-24	SOS	571.5
2025-03-24	STN	22.914505999999999
2025-03-24	SVC	8.7505998999999992
2025-03-24	SYP	13005.0
2025-03-24	SZL	18.243804999999998
2025-03-24	THB	33.925004000000001
2025-03-24	TJS	10.9
2025-03-24	TMM	3.4996996
2025-03-24	TND	3.1071996999999998
2025-03-24	TOP	2.4078503000000002
2025-03-24	TRY	37.977006000000003
2025-03-24	TTD	6.8015004000000001
2025-03-24	TWD	33.031998000000002
2025-03-24	TZS	2645.0
2025-03-24	UAH	41.664994
2025-03-24	UGX	3665.0
2025-03-24	UYU	42.210006999999997
2025-03-24	UZS	12922.300999999999
2025-03-24	VES	68.308105999999995
2025-03-24	VND	25640.0
2025-03-24	VUV	122.80001
2025-03-24	WST	2.7601499999999999
2025-03-24	XAF	615.80005000000006
2025-03-24	XCD	2.7050000000000001
2025-03-24	XCG	1.7845002000000001
2025-03-24	XOF	605.68994999999995
2025-03-24	XPF	110.64
2025-03-24	ZAR	18.252396000000001
2025-03-24	ZMW	29.046997999999999
2025-03-24	ZWD	379.5
2025-03-24	ZWG	26.720002000000001
2025-03-25	AED	3.6730499999999999
2025-03-25	AFN	71.100007000000005
2025-03-25	ALL	91.414993999999993
2025-03-25	AMD	391.80005
2025-03-25	ANG	1.7845002000000001
2025-03-25	AOA	921.12012000000004
2025-03-25	ARS	1070.625
2025-03-25	AUD	1.5864001000000001
2025-03-25	AWG	1.8100004999999999
2025-03-25	AZN	1.6999998999999999
2025-03-25	BAM	1.8169499
2025-03-25	BBD	2.0191002
2025-03-25	BDT	121.5
2025-03-25	BEF	37.378005999999999
2025-03-25	BGN	1.8123999
2025-03-25	BHD	0.37701499999999999
2025-03-25	BIF	2964.0
2025-03-25	BMD	1.0
2025-03-25	BND	1.3358002
2025-03-25	BOB	6.9250002000000004
2025-03-25	BRL	5.6993504000000001
2025-03-25	BSD	1.0
2025-03-25	BTC	0.0114
2025-03-25	BTN	85.684005999999997
2025-03-25	BWP	13.63355
2025-03-25	BYN	3.2726001999999998
2025-03-25	BZD	2.0002002999999999
2025-03-25	CAD	1.4279004
2025-03-25	CDF	2866.5
2025-03-25	CHF	0.88260000999999999
2025-03-25	CLP	920.31494999999995
2025-03-25	CNH	7.2658005000000001
2025-03-25	CNY	7.2578497000000004
2025-03-25	COP	4100.5
2025-03-25	CRC	498.85498999999999
2025-03-25	CUP	24.0
2025-03-25	CVE	102.64
2025-03-25	CYP	0.54229998999999995
2025-03-25	CZK	23.074997
2025-03-25	DEM	1.8122502
2025-03-25	DJF	178.07499999999999
2025-03-25	DKK	6.9145003000000003
2025-03-25	DOP	63.184998
2025-03-25	DZD	134.19756000000001
2025-03-25	EGP	50.570008000000001
2025-03-25	ETB	131.33901
2025-03-25	EUR	0.92665505999999997
2025-03-25	FIM	5.5091495999999998
2025-03-25	FJD	2.2967501000000001
2025-03-25	GBP	0.77255856999999994
2025-03-25	GEL	2.7770005000000002
2025-03-25	GHS	15.5
2025-03-25	GMD	72.600007000000005
2025-03-25	GNF	8647.5
2025-03-25	GRD	315.7251
2025-03-25	GTQ	7.7100001000000002
2025-03-25	GYD	209.215
2025-03-25	HKD	7.7748004000000002
2025-03-25	HNL	25.561599999999999
2025-03-25	HTG	131.19999999999999
2025-03-25	HUF	370.01490000000001
2025-03-25	IDR	16595.0
2025-03-25	ILS	3.6636495999999998
2025-03-25	INR	85.610505000000003
2025-03-25	IQD	1310.0
2025-03-25	IRR	42002.5
2025-03-25	ISK	133.53501
2025-03-25	JMD	156.88999999999999
2025-03-25	JOD	0.70899999999999996
2025-03-25	JPY	149.91001
2025-03-25	KES	129.35001
2025-03-25	KGS	86.717347000000004
2025-03-25	KHR	3996.0
2025-03-25	KMF	455.67993999999999
2025-03-25	KRW	1463.1001000000001
2025-03-25	KWD	0.30838000999999998
2025-03-25	KYD	0.83125002000000003
2025-03-25	KZT	503.11500000000001
2025-03-25	LAK	21654.25
2025-03-25	LBP	89600.0
2025-03-25	LKR	296.5
2025-03-25	LRD	198.0
2025-03-25	LSL	18.279496000000002
2025-03-25	LYD	4.8112002
2025-03-25	MAD	9.5903998000000001
2025-03-25	MDL	17.946946000000001
2025-03-25	MGA	4677.2852000000003
2025-03-25	MKD	56.925004000000001
2025-03-25	MMK	2100.0
2025-03-25	MNT	3482.5
2025-03-25	MOP	8.0139999999999993
2025-03-25	MUR	45.710006999999997
2025-03-25	MVR	15.460001
2025-03-25	MWK	1733.6700000000001
2025-03-25	MXN	20.057496
2025-03-25	MXV	2.3802004000000001
2025-03-25	MYR	4.4359998999999997
2025-03-25	MZN	63.904998999999997
2025-03-25	NAD	18.279496000000002
2025-03-25	NGN	1525.0
2025-03-25	NIO	36.600006999999998
2025-03-25	NOK	10.513350000000001
2025-03-25	NPR	137.215
2025-03-25	NZD	1.7442998999999999
2025-03-25	OMR	0.38492501000000001
2025-03-25	PAB	1.0
2025-03-25	PEN	3.63165
2025-03-25	PGK	4.0599499000000003
2025-03-25	PHP	57.571503
2025-03-25	PKR	280.3501
2025-03-25	PLN	3.8601999999999999
2025-03-25	PYG	8008.5
2025-03-25	QAR	3.6452504000000001
2025-03-25	RON	4.6106501
2025-03-25	RSD	108.66500000000001
2025-03-25	RUB	84.625
2025-03-25	RWF	1412.3000999999999
2025-03-25	SAR	3.7516003000000002
2025-03-25	SBD	8.2440996999999996
2025-03-25	SCR	14.706151
2025-03-25	SDG	600.37061000000006
2025-03-25	SEK	10.0343
2025-03-25	SGD	1.3358002
2025-03-25	SIT	222.03999999999999
2025-03-25	SLE	22.779999
2025-03-25	SOS	571.5
2025-03-25	STN	22.934692999999999
2025-03-25	SVC	8.7509002999999996
2025-03-25	SYP	13005.0
2025-03-25	SZL	18.272507000000001
2025-03-25	THB	33.820008000000001
2025-03-25	TJS	10.91
2025-03-25	TMM	3.4996996
2025-03-25	TND	3.1007004
2025-03-25	TOP	2.4067002
2025-03-25	TRY	37.976104999999997
2025-03-25	TTD	6.7937003000000002
2025-03-25	TWD	33.070008000000001
2025-03-25	TZS	2645.0
2025-03-25	UAH	41.634995000000004
2025-03-25	UGX	3667.0
2025-03-25	UYU	42.104996
2025-03-25	UZS	12911.398999999999
2025-03-25	VES	68.613525999999993
2025-03-25	VND	25620.0
2025-03-25	VUV	123.80001
2025-03-25	WST	2.7601499999999999
2025-03-25	XAF	616.08007999999995
2025-03-25	XCD	2.7050000000000001
2025-03-25	XCG	1.7845002000000001
2025-03-25	XOF	608.55005000000006
2025-03-25	XPF	110.73501
2025-03-25	ZAR	18.264099999999999
2025-03-25	ZMW	29.072495
2025-03-25	ZWD	379.5
2025-03-25	ZWG	26.227996999999998
2025-03-26	AED	3.6730003999999998
2025-03-26	AFN	70.75
2025-03-26	ALL	91.985000999999997
2025-03-26	AMD	391.80005
2025-03-26	ANG	1.7845002000000001
2025-03-26	AOA	921.09742000000006
2025-03-26	ARS	1071.125
2025-03-26	AUD	1.5876503
2025-03-26	AWG	1.8100004999999999
2025-03-26	AZN	1.6999998999999999
2025-03-26	BAM	1.8232003000000001
2025-03-26	BBD	2.0036002000000002
2025-03-26	BDT	121.5
2025-03-26	BEF	37.506501
2025-03-26	BGN	1.8187504000000001
2025-03-26	BHD	0.37702500999999999
2025-03-26	BIF	2964.0250000000001
2025-03-26	BMD	1.0
2025-03-26	BND	1.3403997999999999
2025-03-26	BOB	6.9350005000000001
2025-03-26	BRL	5.7364502000000002
2025-03-26	BSD	1.0
2025-03-26	BTC	1.1500000999999999E-2
2025-03-26	BTN	85.660004000000001
2025-03-26	BWP	13.67085
2025-03-26	BYN	3.2726001999999998
2025-03-26	BZD	2.0
2025-03-26	CAD	1.4266501
2025-03-26	CDF	2866.5
2025-03-26	CHF	0.88365000999999999
2025-03-26	CLP	926.28003000000001
2025-03-26	CNH	7.2791500999999998
2025-03-26	CNY	7.2681503999999997
2025-03-26	COP	4128.5508
2025-03-26	CRC	499.01490000000001
2025-03-26	CUP	24.0
2025-03-26	CVE	102.99001
2025-03-26	CYP	0.54415000000000002
2025-03-26	CZK	23.156006000000001
2025-03-26	DEM	1.8184499999999999
2025-03-26	DJF	178.07499999999999
2025-03-26	DKK	6.9374504999999997
2025-03-26	DOP	63.184998
2025-03-26	DZD	134.18285
2025-03-26	EGP	50.539994
2025-03-26	ETB	131.07801000000001
2025-03-26	EUR	0.92992998000000004
2025-03-26	FIM	5.5281000999999996
2025-03-26	FJD	2.2988997000000002
2025-03-26	GBP	0.77588559000000001
2025-03-26	GEL	2.7720004
2025-03-26	GHS	15.5
2025-03-26	GMD	72.625
2025-03-26	GNF	8647.5
2025-03-26	GRD	316.81495000000001
2025-03-26	GTQ	7.7100001000000002
2025-03-26	GYD	209.78999999999999
2025-03-26	HKD	7.7761497999999998
2025-03-26	HNL	25.562104000000001
2025-03-26	HTG	131.05000999999999
2025-03-26	HUF	372.44506999999999
2025-03-26	IDR	16580.0
2025-03-26	ILS	3.6917
2025-03-26	INR	85.652496999999997
2025-03-26	IQD	1310.0
2025-03-26	IRR	42002.5
2025-03-26	ISK	133.07001
2025-03-26	JMD	157.16001
2025-03-26	JOD	0.70899999999999996
2025-03-26	JPY	150.60499999999999
2025-03-26	KES	129.35001
2025-03-26	KGS	86.493652999999995
2025-03-26	KHR	3996.0
2025-03-26	KMF	457.05005
2025-03-26	KRW	1468.8200999999999
2025-03-26	KWD	0.30848998
2025-03-26	KYD	0.83125002000000003
2025-03-26	KZT	500.81495000000001
2025-03-26	LAK	21646.550999999999
2025-03-26	LBP	89600.0
2025-03-26	LKR	296.31006000000002
2025-03-26	LRD	198.0
2025-03-26	LSL	18.259156000000001
2025-03-26	LYD	4.8085003000000004
2025-03-26	MAD	9.6165000000000003
2025-03-26	MDL	17.996307999999999
2025-03-26	MGA	4693.8164999999999
2025-03-26	MKD	57.085006999999997
2025-03-26	MMK	2100.0
2025-03-26	MNT	3484.0
2025-03-26	MOP	8.0150003999999999
2025-03-26	MUR	45.779998999999997
2025-03-26	MVR	15.460001
2025-03-26	MWK	1733.6700000000001
2025-03-26	MXN	20.105546
2025-03-26	MXV	2.3879996000000001
2025-03-26	MYR	4.4294997
2025-03-26	MZN	63.904998999999997
2025-03-26	NAD	18.259156000000001
2025-03-26	NGN	1535.46
2025-03-26	NIO	36.600006999999998
2025-03-26	NOK	10.557499999999999
2025-03-26	NPR	137.13499999999999
2025-03-26	NZD	1.7453498999999999
2025-03-26	OMR	0.38497502
2025-03-26	PAB	1.0
2025-03-26	PEN	3.6356497000000001
2025-03-26	PGK	4.0611001
2025-03-26	PHP	57.717498999999997
2025-03-26	PKR	280.24000000000001
2025-03-26	PLN	3.8923998000000002
2025-03-26	PYG	8008.0
2025-03-26	QAR	3.6452504000000001
2025-03-26	RON	4.6278496000000002
2025-03-26	RSD	109.02001
2025-03-26	RUB	84.074996999999996
2025-03-26	RWF	1413.5500999999999
2025-03-26	SAR	3.7511998000000002
2025-03-26	SBD	8.2440996999999996
2025-03-26	SCR	14.572051
2025-03-26	SDG	600.42066
2025-03-26	SEK	10.048700999999999
2025-03-26	SGD	1.3403997999999999
2025-03-26	SIT	222.81
2025-03-26	SLE	22.779999
2025-03-26	SOS	571.5
2025-03-26	STN	23.014648999999999
2025-03-26	SVC	8.7467003000000005
2025-03-26	SYP	13005.0
2025-03-26	SZL	18.267502
2025-03-26	THB	33.929993000000003
2025-03-26	TJS	10.904999999999999
2025-03-26	TMM	3.4996996
2025-03-26	TND	3.1162996999999999
2025-03-26	TOP	2.4055005
2025-03-26	TRY	37.994950000000003
2025-03-26	TTD	6.7876501999999999
2025-03-26	TWD	33.128998000000003
2025-03-26	TZS	2645.0
2025-03-26	UAH	41.580002
2025-03-26	UGX	3666.0
2025-03-26	UYU	42.070008000000001
2025-03-26	UZS	12878.398999999999
2025-03-26	VES	68.932525999999996
2025-03-26	VND	25570.0
2025-03-26	VUV	123.575
2025-03-26	WST	2.8085002999999999
2025-03-26	XAF	617.125
2025-03-26	XCD	2.7050000000000001
2025-03-26	XCG	1.7845002000000001
2025-03-26	XOF	609.84009000000003
2025-03-26	XPF	111.12
2025-03-26	ZAR	18.262757000000001
2025-03-26	ZMW	29.096496999999999
2025-03-26	ZWD	379.5
2025-03-26	ZWG	26.730499999999999
2025-03-27	AED	3.6730499999999999
2025-03-27	AFN	70.860000999999997
2025-03-27	ALL	92.210007000000004
2025-03-27	AMD	391.81006000000002
2025-03-27	ANG	1.7845002000000001
2025-03-27	AOA	921.12012000000004
2025-03-27	ARS	1071.625
2025-03-27	AUD	1.5861502000000001
2025-03-27	AWG	1.8100004999999999
2025-03-27	AZN	1.6999998999999999
2025-03-27	BAM	1.8152504
2025-03-27	BBD	2.0191002
2025-03-27	BDT	121.5
2025-03-27	BEF	37.352006000000003
2025-03-27	BGN	1.8107005
2025-03-27	BHD	0.37699503000000001
2025-03-27	BIF	2964.0250000000001
2025-03-27	BMD	1.0
2025-03-27	BND	1.3395501000000001
2025-03-27	BOB	6.9250002000000004
2025-03-27	BRL	5.7459498
2025-03-27	BSD	1.0
2025-03-27	BTC	1.1500000999999999E-2
2025-03-27	BTN	85.719498000000002
2025-03-27	BWP	13.67085
2025-03-27	BYN	3.2726001999999998
2025-03-27	BZD	2.0002002999999999
2025-03-27	CAD	1.4305000999999999
2025-03-27	CDF	2866.5
2025-03-27	CHF	0.88160002999999998
2025-03-27	CLP	933.44996000000003
2025-03-27	CNH	7.2672501
2025-03-27	CNY	7.2653504
2025-03-27	COP	4176.0
2025-03-27	CRC	499.7251
2025-03-27	CUP	24.0
2025-03-27	CVE	102.545
2025-03-27	CYP	0.54189997999999995
2025-03-27	CZK	23.113999
2025-03-27	DEM	1.8109503
2025-03-27	DJF	177.89501000000001
2025-03-27	DKK	6.9081498000000003
2025-03-27	DOP	63.119996
2025-03-27	DZD	133.82676000000001
2025-03-27	EGP	50.570008000000001
2025-03-27	ETB	131.37960000000001
2025-03-27	EUR	0.92579765000000003
2025-03-27	FIM	5.5052995999999998
2025-03-27	FJD	2.2967501000000001
2025-03-27	GBP	0.77226043
2025-03-27	GEL	2.7679996999999998
2025-03-27	GHS	15.5
2025-03-27	GMD	72.649994000000007
2025-03-27	GNF	8647.5
2025-03-27	GRD	315.51001000000002
2025-03-27	GTQ	7.7150002000000004
2025-03-27	GYD	209.215
2025-03-27	HKD	7.7755003
2025-03-27	HNL	25.562104000000001
2025-03-27	HTG	131.05000999999999
2025-03-27	HUF	371.59498000000002
2025-03-27	IDR	16560.0
2025-03-27	ILS	3.6736498000000002
2025-03-27	INR	85.649994000000007
2025-03-27	IQD	1310.0
2025-03-27	IRR	42002.5
2025-03-27	ISK	132.11501000000001
2025-03-27	JMD	157.21001000000001
2025-03-27	JOD	0.70899999999999996
2025-03-27	JPY	151.05500000000001
2025-03-27	KES	129.35001
2025-03-27	KGS	86.483750000000001
2025-03-27	KHR	3993.0
2025-03-27	KMF	456.62988999999999
2025-03-27	KRW	1465.2950000000001
2025-03-27	KWD	0.30843002000000003
2025-03-27	KYD	0.83125002000000003
2025-03-27	KZT	500.61500000000001
2025-03-27	LAK	21671.0
2025-03-27	LBP	89600.0
2025-03-27	LKR	296.25
2025-03-27	LRD	198.0
2025-03-27	LSL	18.233398999999999
2025-03-27	LYD	4.8249998999999999
2025-03-27	MAD	9.6324997000000003
2025-03-27	MDL	18.0
2025-03-27	MGA	4672.9531999999999
2025-03-27	MKD	57.104996
2025-03-27	MMK	2100.0
2025-03-27	MNT	3490.0
2025-03-27	MOP	8.0150003999999999
2025-03-27	MUR	45.789994
2025-03-27	MVR	15.460001
2025-03-27	MWK	1733.6700000000001
2025-03-27	MXN	20.303498000000001
2025-03-27	MXV	2.4088001999999999
2025-03-27	MYR	4.4315005000000003
2025-03-27	MZN	63.904998999999997
2025-03-27	NAD	18.233398999999999
2025-03-27	NGN	1537.3898999999999
2025-03-27	NIO	36.600006999999998
2025-03-27	NOK	10.48
2025-03-27	NPR	137.25501
2025-03-27	NZD	1.7420502
2025-03-27	OMR	0.38497502
2025-03-27	PAB	1.0
2025-03-27	PEN	3.6400003999999999
2025-03-27	PGK	4.0616503000000002
2025-03-27	PHP	57.380997000000001
2025-03-27	PKR	280.25
2025-03-27	PLN	3.8729000999999998
2025-03-27	PYG	7964.4883
2025-03-27	QAR	3.6452504000000001
2025-03-27	RON	4.6095505000000001
2025-03-27	RSD	108.575
2025-03-27	RUB	84.5
2025-03-27	RWF	1408.98
2025-03-27	SAR	3.7509003000000001
2025-03-27	SBD	8.2440996999999996
2025-03-27	SCR	14.374000000000001
2025-03-27	SDG	600.47071000000005
2025-03-27	SEK	10.0014
2025-03-27	SGD	1.3395501000000001
2025-03-27	SIT	221.88999999999999
2025-03-27	SLE	22.824997
2025-03-27	SOS	571.5
2025-03-27	STN	22.913453000000001
2025-03-27	SVC	8.7547999000000001
2025-03-27	SYP	13005.0
2025-03-27	SZL	18.233398999999999
2025-03-27	THB	33.850006999999998
2025-03-27	TJS	10.91
2025-03-27	TMM	3.4996996
2025-03-27	TND	3.1086998000000001
2025-03-27	TOP	2.4061002999999999
2025-03-27	TRY	37.955596999999997
2025-03-27	TTD	6.7938499999999999
2025-03-27	TWD	33.097000999999999
2025-03-27	TZS	2670.0
2025-03-27	UAH	41.511155000000002
2025-03-27	UGX	3665.0
2025-03-27	UYU	42.125
2025-03-27	UZS	12908.191999999999
2025-03-27	VES	69.351899000000003
2025-03-27	VND	25575.0
2025-03-27	VUV	123.575
2025-03-27	WST	2.8061505000000002
2025-03-27	XAF	615.80005000000006
2025-03-27	XCD	2.7050000000000001
2025-03-27	XCG	1.8022499999999999
2025-03-27	XOF	609.25
2025-03-27	XPF	110.63500000000001
2025-03-27	ZAR	18.230256000000001
2025-03-27	ZMW	28.725007000000002
2025-03-27	ZWD	379.5
2025-03-27	ZWG	26.741501
2025-03-28	AED	3.6730499999999999
2025-03-28	AFN	70.860000999999997
2025-03-28	ALL	91.890000000000001
2025-03-28	AMD	391.59008999999998
2025-03-28	ANG	1.7845002000000001
2025-03-28	AOA	921.12012000000004
2025-03-28	ARS	1070.75
2025-03-28	AUD	1.5904503000000001
2025-03-28	AWG	1.8100004999999999
2025-03-28	AZN	1.6999998999999999
2025-03-28	BAM	1.8106499
2025-03-28	BBD	2.0191002
2025-03-28	BDT	121.5
2025-03-28	BEF	37.246505999999997
2025-03-28	BGN	1.8062001000000001
2025-03-28	BHD	0.37699503000000001
2025-03-28	BIF	2971.5250000000001
2025-03-28	BMD	1.0
2025-03-28	BND	1.3424997999999999
2025-03-28	BOB	6.9350005000000001
2025-03-28	BRL	5.7610503
2025-03-28	BSD	1.0
2025-03-28	BTC	0.011900001
2025-03-28	BTN	85.479996
2025-03-28	BWP	13.652200000000001
2025-03-28	BYN	3.2726001999999998
2025-03-28	BZD	2.0002002999999999
2025-03-28	CAD	1.4318504999999999
2025-03-28	CDF	2906.5
2025-03-28	CHF	0.88045002000000006
2025-03-28	CLP	951.0
2025-03-28	CNH	7.2700005000000001
2025-03-28	CNY	7.2634001000000001
2025-03-28	COP	4201.8008
2025-03-28	CRC	500.40503000000001
2025-03-28	CUP	24.0
2025-03-28	CVE	102.28501
2025-03-28	CYP	0.54040003000000003
2025-03-28	CZK	23.0215
2025-03-28	DEM	1.8058501
2025-03-28	DJF	177.89501000000001
2025-03-28	DKK	6.8903999999999996
2025-03-28	DOP	63.279998999999997
2025-03-28	DZD	133.71195
2025-03-28	EGP	50.570008000000001
2025-03-28	ETB	131.37960000000001
2025-03-28	EUR	0.92353165999999998
2025-03-28	FIM	5.4898005000000003
2025-03-28	FJD	2.3259496999999998
2025-03-28	GBP	0.77267814000000001
2025-03-28	GEL	2.7650003999999999
2025-03-28	GHS	15.5
2025-03-28	GMD	72.625
2025-03-28	GNF	8653.0
2025-03-28	GRD	314.62011999999999
2025-03-28	GTQ	7.7150002000000004
2025-03-28	GYD	209.215
2025-03-28	HKD	7.7782498000000002
2025-03-28	HNL	25.562104000000001
2025-03-28	HTG	131.05000999999999
2025-03-28	HUF	371.79003999999998
2025-03-28	IDR	16560.0
2025-03-28	ILS	3.6969995999999998
2025-03-28	INR	85.539001999999996
2025-03-28	IQD	1310.0
2025-03-28	IRR	42002.5
2025-03-28	ISK	131.59
2025-03-28	JMD	157.31
2025-03-28	JOD	0.70899999999999996
2025-03-28	JPY	149.83501000000001
2025-03-28	KES	129.30000999999999
2025-03-28	KGS	86.527146000000002
2025-03-28	KHR	3990.0
2025-03-28	KMF	457.07006999999999
2025-03-28	KRW	1470.3951
2025-03-28	KWD	0.30821001999999997
2025-03-28	KYD	0.83125002000000003
2025-03-28	KZT	504.0
2025-03-28	LAK	21664.0
2025-03-28	LBP	89600.0
2025-03-28	LKR	296.19995999999998
2025-03-28	LRD	198.0
2025-03-28	LSL	18.434998
2025-03-28	LYD	4.8249998999999999
2025-03-28	MAD	9.6304999000000002
2025-03-28	MDL	17.949997
2025-03-28	MGA	4650.6914999999999
2025-03-28	MKD	56.794998999999997
2025-03-28	MMK	2100.0
2025-03-28	MNT	3491.0
2025-03-28	MOP	8.0170002
2025-03-28	MUR	45.779998999999997
2025-03-28	MVR	15.460001
2025-03-28	MWK	1733.6700000000001
2025-03-28	MXN	20.381501
2025-03-28	MXV	2.4162998999999998
2025-03-28	MYR	4.4375
2025-03-28	MZN	63.904998999999997
2025-03-28	NAD	18.437455
2025-03-28	NGN	1535.73
2025-03-28	NIO	36.600006999999998
2025-03-28	NOK	10.479749999999999
2025-03-28	NPR	136.75999999999999
2025-03-28	NZD	1.7497997999999999
2025-03-28	OMR	0.38497502
2025-03-28	PAB	1.0
2025-03-28	PEN	3.6590004
2025-03-28	PGK	4.1221505000000001
2025-03-28	PHP	57.373992999999999
2025-03-28	PKR	280.27490999999998
2025-03-28	PLN	3.8617496999999998
2025-03-28	PYG	7981.5312999999996
2025-03-28	QAR	3.6452504000000001
2025-03-28	RON	4.5968504000000001
2025-03-28	RSD	108.17501
2025-03-28	RUB	84.949996999999996
2025-03-28	RWF	1409.45
2025-03-28	SAR	3.7510005
2025-03-28	SBD	8.2440996999999996
2025-03-28	SCR	14.91595
2025-03-28	SDG	600.47071000000005
2025-03-28	SEK	10.006501
2025-03-28	SGD	1.3424997999999999
2025-03-28	SIT	221.25999999999999
2025-03-28	SLE	22.824997
2025-03-28	SOS	571.5
2025-03-28	STN	22.855256000000001
2025-03-28	SVC	8.7545003999999995
2025-03-28	SYP	13005.0
2025-03-28	SZL	18.419999000000001
2025-03-28	THB	33.945008000000001
2025-03-28	TJS	10.91
2025-03-28	TMM	3.4996996
2025-03-28	TND	3.1043997000000001
2025-03-28	TOP	2.4095002000000001
2025-03-28	TRY	38.002502999999997
2025-03-28	TTD	6.7851495999999996
2025-03-28	TWD	33.201005000000002
2025-03-28	TZS	2650.0
2025-03-28	UAH	41.470002000000001
2025-03-28	UGX	3661.0
2025-03-28	UYU	42.164994
2025-03-28	UZS	12932.161
2025-03-28	VES	69.479446999999993
2025-03-28	VND	25575.0
2025-03-28	VUV	122.80001
2025-03-28	WST	2.8061505000000002
2025-03-28	XAF	615.04003999999998
2025-03-28	XCD	2.7050000000000001
2025-03-28	XCG	1.8022499999999999
2025-03-28	XOF	608.0
2025-03-28	XPF	110.35001
2025-03-28	ZAR	18.421097
2025-03-28	ZMW	28.404999
2025-03-28	ZWD	379.5
2025-03-28	ZWG	26.730499999999999
2025-03-31	AED	3.6730003999999998
2025-03-31	AFN	71.699996999999996
2025-03-31	ALL	91.550004000000001
2025-03-31	AMD	391.57006999999999
2025-03-31	AOA	921.12012000000004
2025-03-31	ARS	1073.125
2025-03-31	AUD	1.6006499000000001
2025-03-31	AWG	1.8100004999999999
2025-03-31	AZN	1.6999998999999999
2025-03-31	BAM	1.8129502
2025-03-31	BBD	2.0191002
2025-03-31	BDT	121.5
2025-03-31	BEF	37.282502000000001
2025-03-31	BGN	1.8120003
2025-03-31	BHD	0.376975
2025-03-31	BIF	2972.0
2025-03-31	BMD	1.0
2025-03-31	BND	1.3424997999999999
2025-03-31	BOB	6.9250002000000004
2025-03-31	BRL	5.7054501000000002
2025-03-31	BSD	1.0
2025-03-31	BTC	0.0121
2025-03-31	BTN	85.494506999999999
2025-03-31	BWP	13.69905
2025-03-31	BYN	3.2726001999999998
2025-03-31	BZD	2.0002002999999999
2025-03-31	CAD	1.4387502999999999
2025-03-31	CDF	2906.5
2025-03-31	CHF	0.88435001000000002
2025-03-31	CLP	949.50489000000005
2025-03-31	CNH	7.2658500999999998
2025-03-31	CNY	7.2572003
2025-03-31	COP	4168.0
2025-03-31	CRC	500.14501999999999
2025-03-31	CUP	24.0
2025-03-31	CVE	102.42
2025-03-31	CYP	0.54095000999999998
2025-03-31	CZK	23.071503
2025-03-31	DEM	1.8076000999999999
2025-03-31	DJF	177.72001
2025-03-31	DKK	6.8978997
2025-03-31	DOP	63.279998999999997
2025-03-31	DZD	133.77186
2025-03-31	EGP	50.570008000000001
2025-03-31	ETB	132.38030000000001
2025-03-31	EUR	0.92442811000000003
2025-03-31	FIM	5.4951001000000002
2025-03-31	FJD	2.3362999000000002
2025-03-31	GBP	0.77408361999999997
2025-03-31	GEL	2.7600003000000002
2025-03-31	GHS	15.5
2025-03-31	GMD	72.625
2025-03-31	GNF	8653.0
2025-03-31	GRD	314.92993999999999
2025-03-31	GTQ	7.7170000999999999
2025-03-31	GYD	209.83000999999999
2025-03-31	HKD	7.7803497999999998
2025-03-31	HNL	25.571197999999999
2025-03-31	HTG	131.125
2025-03-31	HUF	372.4751
2025-03-31	IDR	16560.0
2025-03-31	ILS	3.7239504000000001
2025-03-31	INR	85.460007000000004
2025-03-31	IQD	1310.0
2025-03-31	IRR	42002.5
2025-03-31	ISK	132.125
2025-03-31	JMD	157.36000999999999
2025-03-31	JOD	0.70899999999999996
2025-03-31	JPY	149.96001000000001
2025-03-31	KES	129.30000999999999
2025-03-31	KGS	86.427154999999999
2025-03-31	KHR	3990.0
2025-03-31	KMF	455.76001000000002
2025-03-31	KRW	1473.0450000000001
2025-03-31	KWD	0.30840999000000002
2025-03-31	KYD	0.83125002000000003
2025-03-31	KZT	504.61500000000001
2025-03-31	LAK	21660.0
2025-03-31	LBP	89600.0
2025-03-31	LKR	296.19995999999998
2025-03-31	LRD	198.0
2025-03-31	LSL	18.307755
2025-03-31	LYD	4.8249998999999999
2025-03-31	MAD	9.6297999000000001
2025-03-31	MDL	17.910004000000001
2025-03-31	MGA	4665.0
2025-03-31	MKD	56.794998999999997
2025-03-31	MMK	2100.0
2025-03-31	MNT	3491.0
2025-03-31	MOP	8.0170002
2025-03-31	MUR	45.630004999999997
2025-03-31	MVR	15.460001
2025-03-31	MWK	1733.6700000000001
2025-03-31	MXN	20.471496999999999
2025-03-31	MXV	2.4294004999999999
2025-03-31	MYR	4.4375
2025-03-31	MZN	63.904998999999997
2025-03-31	NAD	18.325699
2025-03-31	NGN	1537.7701
2025-03-31	NIO	36.600006999999998
2025-03-31	NOK	10.508100000000001
2025-03-31	NPR	136.75999999999999
2025-03-31	NZD	1.7610503
2025-03-31	OMR	0.38497502
2025-03-31	PAB	1.0
2025-03-31	PEN	3.6749000999999999
2025-03-31	PGK	4.0627003000000004
2025-03-31	PHP	57.266007000000002
2025-03-31	PKR	280.17505
2025-03-31	PLN	3.8733998000000001
2025-03-31	PYG	7985.0
2025-03-31	QAR	3.6525002
2025-03-31	RON	4.6017999999999999
2025-03-31	RSD	108.34501
2025-03-31	RUB	83.0
2025-03-31	RWF	1409.45
2025-03-31	SAR	3.7510995999999999
2025-03-31	SBD	8.2440996999999996
2025-03-31	SCR	14.3635
2025-03-31	SDG	600.52076
2025-03-31	SEK	10.041550000000001
2025-03-31	SGD	1.3424997999999999
2025-03-31	SIT	221.47999999999999
2025-03-31	SLE	22.785004000000001
2025-03-31	SOS	571.0
2025-03-31	STN	22.884858000000001
2025-03-31	SVC	8.7547999000000001
2025-03-31	SYP	13005.0
2025-03-31	SZL	18.323806999999999
2025-03-31	THB	33.970002000000001
2025-03-31	TJS	10.880001
2025-03-31	TMM	3.4996996
2025-03-31	TND	3.1079998999999998
2025-03-31	TOP	2.4136495999999998
2025-03-31	TRY	37.946702000000002
2025-03-31	TTD	6.7851495999999996
2025-03-31	TWD	33.266998999999998
2025-03-31	TZS	2640.0
2025-03-31	UAH	41.419998999999997
2025-03-31	UGX	3660.0
2025-03-31	UYU	42.164994
2025-03-31	UZS	12900.0
2025-03-31	VES	69.688782000000003
2025-03-31	VND	25585.0
2025-03-31	VUV	123.0
2025-03-31	WST	2.8196002
2025-03-31	XAF	606.26000999999997
2025-03-31	XCD	2.7050000000000001
2025-03-31	XCG	1.8022499999999999
2025-03-31	XOF	606.5
2025-03-31	XPF	110.49001
2025-03-31	ZAR	18.311753
2025-03-31	ZMW	28.239502000000002
2025-03-31	ZWD	379.5
2025-03-31	ZWG	26.765502999999999
2025-04-01	AED	3.6730003999999998
2025-04-01	AFN	71.559997999999993
2025-04-01	ALL	91.804992999999996
2025-04-01	AMD	391.1001
2025-04-01	AOA	921.12012000000004
2025-04-01	ARS	1072.8501000000001
2025-04-01	AUD	1.5929002999999999
2025-04-01	AWG	1.8100004999999999
2025-04-01	AZN	1.6999998999999999
2025-04-01	BAM	1.8168002000000001
2025-04-01	BBD	2.0191002
2025-04-01	BDT	121.5
2025-04-01	BEF	37.379502000000002
2025-04-01	BGN	1.8107996
2025-04-01	BHD	0.376975
2025-04-01	BIF	2972.0250000000001
2025-04-01	BMD	1.0
2025-04-01	BND	1.3441000000000001
2025-04-01	BOB	6.9300003999999999
2025-04-01	BRL	5.6822501000000001
2025-04-01	BSD	1.0
2025-04-01	BTC	0.011700001
2025-04-01	BTN	85.625504000000006
2025-04-01	BWP	13.6896
2025-04-01	BYN	3.2726001999999998
2025-04-01	BZD	2.0002002999999999
2025-04-01	CAD	1.4303504
2025-04-01	CDF	2906.5
2025-04-01	CHF	0.88365000999999999
2025-04-01	CLP	947.92505000000006
2025-04-01	CNH	7.2811499
2025-04-01	CNY	7.2701501999999998
2025-04-01	COP	4150.0
2025-04-01	CRC	499.34498000000002
2025-04-01	CUP	24.0
2025-04-01	CVE	102.63001
2025-04-01	CYP	0.54229998999999995
2025-04-01	CZK	23.115006000000001
2025-04-01	DEM	1.8122997999999999
2025-04-01	DJF	178.07499999999999
2025-04-01	DKK	6.9144496999999996
2025-04-01	DOP	63.130004999999997
2025-04-01	DZD	133.85300000000001
2025-04-01	EGP	50.570008000000001
2025-04-01	ETB	132.32201000000001
2025-04-01	EUR	0.92644053999999998
2025-04-01	FIM	5.5094003999999996
2025-04-01	FJD	2.3305997999999999
2025-04-01	GBP	0.77384425000000001
2025-04-01	GEL	2.7600003000000002
2025-04-01	GHS	15.5
2025-04-01	GMD	72.625
2025-04-01	GNF	8653.0
2025-04-01	GRD	315.74000000000001
2025-04-01	GTQ	7.7150002000000004
2025-04-01	GYD	209.84
2025-04-01	HKD	7.7809495999999996
2025-04-01	HNL	25.571197999999999
2025-04-01	HTG	131.05000999999999
2025-04-01	HUF	372.6001
2025-04-01	IDR	16560.0
2025-04-01	ILS	3.6959496000000001
2025-04-01	INR	85.580001999999993
2025-04-01	IQD	1310.0
2025-04-01	IRR	42002.5
2025-04-01	ISK	133.155
2025-04-01	JMD	157.58501000000001
2025-04-01	JOD	0.70899999999999996
2025-04-01	JPY	149.61501000000001
2025-04-01	KES	129.25
2025-04-01	KGS	86.532257999999999
2025-04-01	KHR	3994.002
2025-04-01	KMF	457.05005
2025-04-01	KRW	1470.9350999999999
2025-04-01	KWD	0.30838000999999998
2025-04-01	KYD	0.83125002000000003
2025-04-01	KZT	503.39990999999998
2025-04-01	LAK	21652.25
2025-04-01	LBP	89600.0
2025-04-01	LKR	296.07495999999998
2025-04-01	LRD	198.0
2025-04-01	LSL	18.464997
2025-04-01	LYD	4.8128995999999997
2025-04-01	MAD	9.6346998999999993
2025-04-01	MDL	17.882843999999999
2025-04-01	MGA	4677.0703999999996
2025-04-01	MKD	57.0
2025-04-01	MMK	2100.0
2025-04-01	MNT	3489.0
2025-04-01	MOP	8.0155001000000006
2025-04-01	MUR	45.630004999999997
2025-04-01	MVR	15.460001
2025-04-01	MWK	1733.6700000000001
2025-04-01	MXN	20.357499000000001
2025-04-01	MXV	2.4148999
2025-04-01	MYR	4.4375
2025-04-01	MZN	63.904998999999997
2025-04-01	NAD	18.465744999999998
2025-04-01	NGN	1541.75
2025-04-01	NIO	36.600006999999998
2025-04-01	NOK	10.469201
2025-04-01	NPR	136.75999999999999
2025-04-01	NZD	1.7540998999999999
2025-04-01	OMR	0.38497502
2025-04-01	PAB	1.0
2025-04-01	PEN	3.6729001999999999
2025-04-01	PGK	4.0643998000000003
2025-04-01	PHP	57.231003000000001
2025-04-01	PKR	280.1001
2025-04-01	PLN	3.8788003999999998
2025-04-01	PYG	8006.0
2025-04-01	QAR	3.6452504000000001
2025-04-01	RON	4.6118002000000002
2025-04-01	RSD	108.59501
2025-04-01	RUB	84.5
2025-04-01	RWF	1416.25
2025-04-01	SAR	3.7513999999999998
2025-04-01	SBD	8.2440996999999996
2025-04-01	SCR	14.49095
2025-04-01	SDG	600.47071000000005
2025-04-01	SEK	10.018851
2025-04-01	SGD	1.3441000000000001
2025-04-01	SIT	222.05000999999999
2025-04-01	SLE	22.744996
2025-04-01	SOS	571.5
2025-04-01	STN	22.933655000000002
2025-04-01	SVC	8.7505998999999992
2025-04-01	SYP	13005.0
2025-04-01	SZL	18.472504000000001
2025-04-01	THB	34.160004000000001
2025-04-01	TJS	10.895001000000001
2025-04-01	TMM	3.4996996
2025-04-01	TND	3.1045503999999999
2025-04-01	TOP	2.4107504
2025-04-01	TRY	37.941803
2025-04-01	TTD	6.7851495999999996
2025-04-01	TWD	33.231003000000001
2025-04-01	TZS	2640.0
2025-04-01	UAH	41.345002000000001
2025-04-01	UGX	3654.0
2025-04-01	UYU	42.160004000000001
2025-04-01	UZS	12897.0
2025-04-01	VES	69.926590000000004
2025-04-01	VND	25635.0
2025-04-01	VUV	123.0
2025-04-01	WST	2.8156500000000002
2025-04-01	XAF	606.94996000000003
2025-04-01	XCD	2.7050000000000001
2025-04-01	XCG	1.8022499999999999
2025-04-01	XOF	606.36500000000001
2025-04-01	XPF	110.73
2025-04-01	ZAR	18.477906000000001
2025-04-01	ZMW	28.251007999999999
2025-04-01	ZWD	379.5
2025-04-01	ZWG	26.772003999999999
2025-04-02	AED	3.6730003999999998
2025-04-02	AFN	71.5
2025-04-02	ALL	91.380004999999997
2025-04-02	AMD	391.1001
2025-04-02	AOA	921.12012000000004
2025-04-02	ARS	1072.8501000000001
2025-04-02	AUD	1.5873003999999999
2025-04-02	AWG	1.8100004999999999
2025-04-02	AZN	1.6999998999999999
2025-04-02	BAM	1.8060503999999999
2025-04-02	BBD	2.0191002
2025-04-02	BDT	121.5
2025-04-02	BEF	37.218995
2025-04-02	BGN	1.8016996999999999
2025-04-02	BHD	0.376975
2025-04-02	BIF	2972.1500000000001
2025-04-02	BMD	1.0
2025-04-02	BND	1.3472995999999999
2025-04-02	BOB	6.9250002000000004
2025-04-02	BRL	5.6615000000000002
2025-04-02	BSD	1.0
2025-04-02	BTC	0.011700001
2025-04-02	BTN	85.466506999999993
2025-04-02	BWP	13.812601000000001
2025-04-02	BYN	3.2726001999999998
2025-04-02	BZD	2.0002002999999999
2025-04-02	CAD	1.4231501
2025-04-02	CDF	2906.5
2025-04-02	CHF	0.88155002000000005
2025-04-02	CLP	955.125
2025-04-02	CNH	7.2956000000000003
2025-04-02	CNY	7.2680997999999999
2025-04-02	COP	4155.0
2025-04-02	CRC	502.0
2025-04-02	CUP	24.0
2025-04-02	CVE	102.03
2025-04-02	CYP	0.54000002999999996
2025-04-02	CZK	22.966996000000002
2025-04-02	DEM	1.8045502
2025-04-02	DJF	178.07499999999999
2025-04-02	DKK	6.8733997999999996
2025-04-02	DOP	63.350006999999998
2025-04-02	DZD	133.69501
2025-04-02	EGP	50.570008000000001
2025-04-02	ETB	131.6337
2025-04-02	EUR	0.92119176000000003
2025-04-02	FIM	5.4857502
2025-04-02	FJD	2.3313999999999999
2025-04-02	GBP	0.76884657999999995
2025-04-02	GEL	2.7600003000000002
2025-04-02	GHS	15.5
2025-04-02	GMD	72.625
2025-04-02	GNF	8653.0
2025-04-02	GRD	314.38990000000001
2025-04-02	GTQ	7.7180004999999996
2025-04-02	GYD	209.215
2025-04-02	HKD	7.7821502999999996
2025-04-02	HNL	25.571197999999999
2025-04-02	HTG	130.85001
2025-04-02	HUF	369.03003000000001
2025-04-02	IDR	16560.0
2025-04-02	ILS	3.7137498999999998
2025-04-02	INR	85.464996999999997
2025-04-02	IQD	1310.0
2025-04-02	IRR	42100.0
2025-04-02	ISK	132.55000999999999
2025-04-02	JMD	157.40000000000001
2025-04-02	JOD	0.70899999999999996
2025-04-02	JPY	149.25501
2025-04-02	KES	129.25
2025-04-02	KGS	86.690353999999999
2025-04-02	KHR	3970.0
2025-04-02	KMF	453.5
2025-04-02	KRW	1465.1900000000001
2025-04-02	KWD	0.30821001999999997
2025-04-02	KYD	0.83125002000000003
2025-04-02	KZT	502.75
2025-04-02	LAK	21665.0
2025-04-02	LBP	89650.0
2025-04-02	LKR	296.05005
2025-04-02	LRD	198.0
2025-04-02	LSL	18.883454
2025-04-02	LYD	4.79
2025-04-02	MAD	9.5986995999999998
2025-04-02	MDL	17.809998
2025-04-02	MGA	4567.0156999999999
2025-04-02	MKD	56.945008000000001
2025-04-02	MMK	2100.0
2025-04-02	MNT	3498.0
2025-04-02	MOP	8.0210000000000008
2025-04-02	MUR	45.75
2025-04-02	MVR	15.460001
2025-04-02	MWK	1733.6700000000001
2025-04-02	MXN	20.210007000000001
2025-04-02	MXV	2.3933000999999998
2025-04-02	MYR	4.4540005000000003
2025-04-02	MZN	63.904998999999997
2025-04-02	NAD	18.883454
2025-04-02	NGN	1536.9300000000001
2025-04-02	NIO	36.600006999999998
2025-04-02	NOK	10.4085
2025-04-02	NPR	136.80500000000001
2025-04-02	NZD	1.7398501
2025-04-02	OMR	0.38497502
2025-04-02	PAB	1.0
2025-04-02	PEN	3.6720000000000002
2025-04-02	PGK	4.0665998999999999
2025-04-02	PHP	57.121003000000002
2025-04-02	PKR	280.14990999999998
2025-04-02	PLN	3.8411502999999998
2025-04-02	PYG	8023.3554999999997
2025-04-02	QAR	3.6452504000000001
2025-04-02	RON	4.5860500999999996
2025-04-02	RSD	107.95
2025-04-02	RUB	84.25
2025-04-02	RWF	1412.5
2025-04-02	SAR	3.7515497999999998
2025-04-02	SBD	8.2440996999999996
2025-04-02	SCR	14.361001
2025-04-02	SDG	600.52076
2025-04-02	SEK	9.9103002999999994
2025-04-02	SGD	1.3472995999999999
2025-04-02	SIT	221.10001
2025-04-02	SLE	22.774994
2025-04-02	SOS	571.5
2025-04-02	STN	22.798400999999998
2025-04-02	SVC	8.7547999000000001
2025-04-02	SYP	13005.0
2025-04-02	SZL	18.883454
2025-04-02	THB	34.279998999999997
2025-04-02	TJS	10.890001
2025-04-02	TMM	3.4996996
2025-04-02	TND	3.0979003999999999
2025-04-02	TOP	2.4061002999999999
2025-04-02	TRY	37.945008000000001
2025-04-02	TTD	6.7804498999999998
2025-04-02	TWD	33.227997000000002
2025-04-02	TZS	2640.0
2025-04-02	UAH	41.345002000000001
2025-04-02	UGX	3647.0
2025-04-02	UYU	42.244996
2025-04-02	UZS	12900.0
2025-04-02	VES	70.161484000000002
2025-04-02	VND	25630.0
2025-04-02	VUV	123.5
2025-04-02	WST	2.8069001
2025-04-02	XAF	615.09009000000003
2025-04-02	XCD	2.7050000000000001
2025-04-02	XCG	1.8022499999999999
2025-04-02	XOF	606.5
2025-04-02	XPF	110.075
2025-04-02	ZAR	18.879943999999998
2025-04-02	ZMW	28.067001999999999
2025-04-02	ZWD	379.5
2025-04-02	ZWG	26.774003
2025-04-03	AED	3.6730003999999998
2025-04-03	AFN	71.5
2025-04-03	ALL	89.910004000000001
2025-04-03	AMD	391.32006999999999
2025-04-03	AOA	921.12012000000004
2025-04-03	ARS	1074.375
2025-04-03	AUD	1.5801497
2025-04-03	AWG	1.8100004999999999
2025-04-03	AZN	1.6999998999999999
2025-04-03	BAM	1.7741499000000001
2025-04-03	BBD	2.0191002
2025-04-03	BDT	121.5
2025-04-03	BEF	36.506501
2025-04-03	BGN	1.7697001000000001
2025-04-03	BHD	0.37696499
2025-04-03	BIF	2972.25
2025-04-03	BMD	1.0
2025-04-03	BND	1.3333501999999999
2025-04-03	BOB	6.9350005000000001
2025-04-03	BRL	5.6297503000000004
2025-04-03	BSD	1.0
2025-04-03	BTC	0.0121
2025-04-03	BTN	85.382508000000001
2025-04-03	BWP	13.831701000000001
2025-04-03	BYN	3.2726001999999998
2025-04-03	BZD	2.0002002999999999
2025-04-03	CAD	1.4097500000000001
2025-04-03	CDF	2906.5
2025-04-03	CHF	0.85914999999999997
2025-04-03	CLP	949.625
2025-04-03	CNH	7.2803002000000001
2025-04-03	CNY	7.2820501999999996
2025-04-03	COP	4161.0118000000002
2025-04-03	CRC	504.45508000000001
2025-04-03	CUP	24.0
2025-04-03	CVE	100.22001
2025-04-03	CYP	0.52964997999999996
2025-04-03	CZK	22.690995000000001
2025-04-03	DEM	1.7699499999999999
2025-04-03	DJF	178.07499999999999
2025-04-03	DKK	6.7514495999999999
2025-04-03	DOP	63.154998999999997
2025-04-03	DZD	133.10920999999999
2025-04-03	EGP	50.589996999999997
2025-04-03	ETB	131.80450999999999
2025-04-03	EUR	0.90481376999999996
2025-04-03	FIM	5.3807498000000002
2025-04-03	FJD	2.3149500000000001
2025-04-03	GBP	0.76332962999999998
2025-04-03	GEL	2.7550002
2025-04-03	GHS	15.5
2025-04-03	GMD	72.649994000000007
2025-04-03	GNF	8654.0
2025-04-03	GRD	308.37011999999999
2025-04-03	GTQ	7.7180004999999996
2025-04-03	GYD	209.215
2025-04-03	HKD	7.7782001999999997
2025-04-03	HNL	25.571197999999999
2025-04-03	HTG	130.85001
2025-04-03	HUF	364.69995999999998
2025-04-03	IDR	16560.0
2025-04-03	ILS	3.7000999999999999
2025-04-03	INR	85.274506000000002
2025-04-03	IQD	1310.0
2025-04-03	IRR	42002.5
2025-04-03	ISK	130.55000999999999
2025-04-03	JMD	157.69999999999999
2025-04-03	JOD	0.70899999999999996
2025-04-03	JPY	146.07001
2025-04-03	KES	129.25
2025-04-03	KGS	86.797653999999994
2025-04-03	KHR	3993.0
2025-04-03	KMF	453.5
2025-04-03	KRW	1451.6750999999999
2025-04-03	KWD	0.30764002000000001
2025-04-03	KYD	0.83125002000000003
2025-04-03	KZT	501.80005
2025-04-03	LAK	21660.0
2025-04-03	LBP	89600.0
2025-04-03	LKR	296.8501
2025-04-03	LRD	198.0
2025-04-03	LSL	18.727844999999999
2025-04-03	LYD	4.8249998999999999
2025-04-03	MAD	9.5223999999999993
2025-04-03	MDL	17.720002000000001
2025-04-03	MGA	4627.6953999999996
2025-04-03	MKD	55.520004999999998
2025-04-03	MMK	2100.0
2025-04-03	MNT	3505.0
2025-04-03	MOP	8.0150003999999999
2025-04-03	MUR	45.369996
2025-04-03	MVR	15.460001
2025-04-03	MWK	1733.6700000000001
2025-04-03	MXN	19.934998
2025-04-03	MXV	2.3646001999999999
2025-04-03	MYR	4.4420004000000004
2025-04-03	MZN	63.904998999999997
2025-04-03	NAD	18.727844999999999
2025-04-03	NGN	1534.0
2025-04-03	NIO	36.600006999999998
2025-04-03	NOK	10.323399999999999
2025-04-03	NPR	136.69501
2025-04-03	NZD	1.7258997
2025-04-03	OMR	0.38496000000000002
2025-04-03	PAB	1.0
2025-04-03	PEN	3.6684999999999999
2025-04-03	PGK	4.0660496000000004
2025-04-03	PHP	56.996994999999998
2025-04-03	PKR	280.6001
2025-04-03	PLN	3.8233003999999999
2025-04-03	PYG	8016.4531999999999
2025-04-03	QAR	3.6452504000000001
2025-04-03	RON	4.5040503000000003
2025-04-03	RSD	105.99001
2025-04-03	RUB	84.101196999999999
2025-04-03	RWF	1410.2900999999999
2025-04-03	SAR	3.7516498999999999
2025-04-03	SBD	8.2440996999999996
2025-04-03	SCR	14.676450000000001
2025-04-03	SDG	600.47071000000005
2025-04-03	SEK	9.7750997999999996
2025-04-03	SGD	1.3333501999999999
2025-04-03	SIT	216.87
2025-04-03	SLE	22.774994
2025-04-03	SOS	571.5
2025-04-03	STN	22.39415
2025-04-03	SVC	8.7545003999999995
2025-04-03	SYP	13005.0
2025-04-03	SZL	18.727494
2025-04-03	THB	34.190002999999997
2025-04-03	TJS	10.885001000000001
2025-04-03	TMM	3.4996996
2025-04-03	TND	3.04
2025-04-03	TOP	2.4061002999999999
2025-04-03	TRY	37.940353999999999
2025-04-03	TTD	6.7737999000000002
2025-04-03	TWD	33.050004000000001
2025-04-03	TZS	2660.0
2025-04-03	UAH	41.300004000000001
2025-04-03	UGX	3655.0
2025-04-03	UYU	42.304993000000003
2025-04-03	UZS	12915.441999999999
2025-04-03	VES	70.496964000000006
2025-04-03	VND	25805.0
2025-04-03	VUV	124.05001
2025-04-03	WST	2.7928000000000002
2025-04-03	XAF	610.44996000000003
2025-04-03	XCD	2.7050000000000001
2025-04-03	XCG	1.8022499999999999
2025-04-03	XOF	598.25
2025-04-03	XPF	108.12
2025-04-03	ZAR	18.728256999999999
2025-04-03	ZMW	27.800004000000001
2025-04-03	ZWD	379.5
2025-04-03	ZWG	26.778504000000002
2025-04-04	AED	3.6731004999999999
2025-04-04	AFN	71.5
2025-04-04	ALL	90.345001999999994
2025-04-04	AMD	391.21998000000002
2025-04-04	AOA	921.12012000000004
2025-04-04	ARS	1073.5
2025-04-04	AUD	1.6545496
2025-04-04	AWG	1.8100004999999999
2025-04-04	AZN	1.6999998999999999
2025-04-04	BAM	1.7884503
2025-04-04	BBD	2.0191002
2025-04-04	BDT	121.5
2025-04-04	BEF	36.789506000000003
2025-04-04	BGN	1.7839499000000001
2025-04-04	BHD	0.37696499
2025-04-04	BIF	2972.25
2025-04-04	BMD	1.0
2025-04-04	BND	1.3459502000000001
2025-04-04	BOB	6.9250002000000004
2025-04-04	BRL	5.8431997999999998
2025-04-04	BSD	1.0
2025-04-04	BTC	0.011900001
2025-04-04	BTN	85.485000999999997
2025-04-04	BWP	13.947251
2025-04-04	BYN	3.2726001999999998
2025-04-04	BZD	2.0002002999999999
2025-04-04	CAD	1.4220505000000001
2025-04-04	CDF	2906.5
2025-04-04	CHF	0.86054998999999999
2025-04-04	CLP	979.53003000000001
2025-04-04	CNH	7.2947999000000001
2025-04-04	CNY	7.2820501999999996
2025-04-04	COP	4280.5
2025-04-04	CRC	506.49511999999999
2025-04-04	CUP	24.0
2025-04-04	CVE	101.03
2025-04-04	CYP	0.53374999999999995
2025-04-04	CZK	23.041001000000001
2025-04-04	DEM	1.7837000000000001
2025-04-04	DJF	178.07499999999999
2025-04-04	DKK	6.8051997000000002
2025-04-04	DOP	62.890000000000001
2025-04-04	DZD	133.33895000000001
2025-04-04	EGP	50.589996999999997
2025-04-04	ETB	132.37090000000001
2025-04-04	EUR	0.91274179
2025-04-04	FIM	5.4224997000000004
2025-04-04	FJD	2.3149500000000001
2025-04-04	GBP	0.77570481000000002
2025-04-04	GEL	2.7523002999999999
2025-04-04	GHS	15.5
2025-04-04	GMD	72.649994000000007
2025-04-04	GNF	8654.5
2025-04-04	GRD	310.76001000000002
2025-04-04	GTQ	7.7189999
2025-04-04	GYD	209.83000999999999
2025-04-04	HKD	7.7747001999999998
2025-04-04	HNL	25.571197999999999
2025-04-04	HTG	130.85001
2025-04-04	HUF	370.39990999999998
2025-04-04	IDR	16560.0
2025-04-04	ILS	3.7409001000000002
2025-04-04	INR	85.529495999999995
2025-04-04	IQD	1310.0
2025-04-04	IRR	42002.5
2025-04-04	ISK	132.16499999999999
2025-04-04	JMD	157.71001000000001
2025-04-04	JOD	0.70899999999999996
2025-04-04	JPY	146.91499999999999
2025-04-04	KES	129.25
2025-04-04	KGS	86.738754999999998
2025-04-04	KHR	3992.0
2025-04-04	KMF	453.5
2025-04-04	KRW	1459.5101
2025-04-04	KWD	0.30759001000000002
2025-04-04	KYD	0.83125002000000003
2025-04-04	KZT	510.62011999999999
2025-04-04	LAK	21653.0
2025-04-04	LBP	89600.0
2025-04-04	LKR	296.69995999999998
2025-04-04	LRD	198.0
2025-04-04	LSL	19.111649
2025-04-04	LYD	4.8249998999999999
2025-04-04	MAD	9.5420999999999996
2025-04-04	MDL	17.550004000000001
2025-04-04	MGA	4651.8203999999996
2025-04-04	MKD	56.175004000000001
2025-04-04	MMK	2100.0
2025-04-04	MNT	3509.0
2025-04-04	MOP	8.0159997999999995
2025-04-04	MUR	44.669998999999997
2025-04-04	MVR	15.460001
2025-04-04	MWK	1733.6700000000001
2025-04-04	MXN	20.436005000000002
2025-04-04	MXV	2.4232998000000001
2025-04-04	MYR	4.4370003000000002
2025-04-04	MZN	63.904998999999997
2025-04-04	NAD	19.111649
2025-04-04	NGN	1534.4400000000001
2025-04-04	NIO	36.600006999999998
2025-04-04	NOK	10.768601
2025-04-04	NPR	136.38499999999999
2025-04-04	NZD	1.7871504
2025-04-04	OMR	0.38498998000000001
2025-04-04	PAB	1.0
2025-04-04	PEN	3.6803504
2025-04-04	PGK	4.1275501999999999
2025-04-04	PHP	57.419998999999997
2025-04-04	PKR	280.6001
2025-04-04	PLN	3.8905497000000002
2025-04-04	PYG	8005.0
2025-04-04	QAR	3.6484499000000001
2025-04-04	RON	4.5404996999999998
2025-04-04	RSD	106.855
2025-04-04	RUB	84.5
2025-04-04	RWF	1410.0201
2025-04-04	SAR	3.7526999000000001
2025-04-04	SBD	8.3495503000000006
2025-04-04	SCR	14.349900999999999
2025-04-04	SDG	600.52076
2025-04-04	SEK	9.9922505000000008
2025-04-04	SGD	1.3459502000000001
2025-04-04	SIT	218.55000999999999
2025-04-04	SLE	22.744996
2025-04-04	SOS	571.5
2025-04-04	STN	22.574845
2025-04-04	SVC	8.7547999000000001
2025-04-04	SYP	13005.0
2025-04-04	SZL	19.111649
2025-04-04	THB	34.410004000000001
2025-04-04	TJS	10.885001000000001
2025-04-04	TMM	3.4996996
2025-04-04	TND	3.0733003999999999
2025-04-04	TOP	2.4066000000000001
2025-04-04	TRY	37.995697999999997
2025-04-04	TTD	6.7770004999999998
2025-04-04	TWD	33.167008000000003
2025-04-04	TZS	2690.0
2025-04-04	UAH	41.140000000000001
2025-04-04	UGX	3665.0
2025-04-04	UYU	42.125
2025-04-04	UZS	12942.200000000001
2025-04-04	VES	72.095367999999993
2025-04-04	VND	25800.0
2025-04-04	VUV	123.0
2025-04-04	WST	2.8113499000000002
2025-04-04	XAF	612.88500999999997
2025-04-04	XCD	2.7050000000000001
2025-04-04	XCG	1.8022499999999999
2025-04-04	XOF	596.75
2025-04-04	XPF	108.995
2025-04-04	ZAR	19.127503000000001
2025-04-04	ZMW	27.984497999999999
2025-04-04	ZWD	379.5
2025-04-04	ZWG	26.786408000000002
2025-04-07	AED	3.6730499999999999
2025-04-07	AFN	71.520004999999998
2025-04-07	ALL	90.865005999999994
2025-04-07	AMD	391.13990000000001
2025-04-07	AOA	921.12012000000004
2025-04-07	ARS	1075.25
2025-04-07	AUD	1.6708499000000001
2025-04-07	AWG	1.8100004999999999
2025-04-07	AZN	1.6999998999999999
2025-04-07	BAM	1.7976504
2025-04-07	BBD	2.0191002
2025-04-07	BDT	121.5
2025-04-07	BEF	36.987000000000002
2025-04-07	BGN	1.7936000999999999
2025-04-07	BHD	0.37694502000000002
2025-04-07	BIF	2972.25
2025-04-07	BMD	1.0
2025-04-07	BND	1.3528500000000001
2025-04-07	BOB	6.9350005000000001
2025-04-07	BRL	5.9142999999999999
2025-04-07	BSD	1.0
2025-04-07	BTC	0.012699999
2025-04-07	BTN	85.807496
2025-04-07	BWP	14.025501
2025-04-07	BYN	3.2726001999999998
2025-04-07	BZD	2.0002002999999999
2025-04-07	CAD	1.4249000999999999
2025-04-07	CDF	2906.5
2025-04-07	CHF	0.85995001000000004
2025-04-07	CLP	989.17505000000006
2025-04-07	CNH	7.3452501999999997
2025-04-07	CNY	7.3086501000000004
2025-04-07	COP	4385.1016
2025-04-07	CRC	513.36255000000006
2025-04-07	CUP	24.0
2025-04-07	CVE	101.56
2025-04-07	CYP	0.53665001000000001
2025-04-07	CZK	23.151993000000001
2025-04-07	DEM	1.7932501000000001
2025-04-07	DJF	178.07499999999999
2025-04-07	DKK	6.8459998000000004
2025-04-07	DOP	62.455002
2025-04-07	DZD	133.42026000000001
2025-04-07	EGP	51.390000000000001
2025-04-07	ETB	131.8579
2025-04-07	EUR	0.91705232999999997
2025-04-07	FIM	5.4515495999999999
2025-04-07	FJD	2.3436499
2025-04-07	GBP	0.78619457000000004
2025-04-07	GEL	2.7519998999999999
2025-04-07	GHS	15.5
2025-04-07	GMD	72.649994000000007
2025-04-07	GNF	8654.5
2025-04-07	GRD	312.42993999999999
2025-04-07	GTQ	7.7130003
2025-04-07	GYD	209.215
2025-04-07	HKD	7.7676496999999998
2025-04-07	HNL	25.571197999999999
2025-04-07	HTG	130.85001
2025-04-07	HUF	373.84008999999998
2025-04-07	IDR	16560.0
2025-04-07	ILS	3.7741498999999998
2025-04-07	INR	85.881501
2025-04-07	IQD	1310.0
2025-04-07	IRR	42002.5
2025-04-07	ISK	132.85499999999999
2025-04-07	JMD	157.91001
2025-04-07	JOD	0.70899999999999996
2025-04-07	JPY	147.84501
2025-04-07	KES	129.55000999999999
2025-04-07	KGS	86.795945000000003
2025-04-07	KHR	3992.0
2025-04-07	KMF	449.81006000000002
2025-04-07	KRW	1470.9100000000001
2025-04-07	KWD	0.30806
2025-04-07	KYD	0.83125002000000003
2025-04-07	KZT	521.125
2025-04-07	LAK	21662.0
2025-04-07	LBP	89600.0
2025-04-07	LKR	298.0
2025-04-07	LRD	198.0
2025-04-07	LSL	19.663696999999999
2025-04-07	LYD	5.5319004999999999
2025-04-07	MAD	9.5648002999999999
2025-04-07	MDL	17.669999000000001
2025-04-07	MGA	4642.9102000000003
2025-04-07	MKD	56.429993000000003
2025-04-07	MMK	2100.0
2025-04-07	MNT	3509.0
2025-04-07	MOP	8.0089998999999992
2025-04-07	MUR	45.149994
2025-04-07	MVR	15.460001
2025-04-07	MWK	1733.6700000000001
2025-04-07	MXN	20.716004000000002
2025-04-07	MXV	2.4546003999999999
2025-04-07	MYR	4.4799996000000002
2025-04-07	MZN	63.904998999999997
2025-04-07	NAD	19.663696999999999
2025-04-07	NGN	1582.8200999999999
2025-04-07	NIO	36.600006999999998
2025-04-07	NOK	10.97275
2025-04-07	NPR	137.34501
2025-04-07	NZD	1.8062001000000001
2025-04-07	OMR	0.38498503000000001
2025-04-07	PAB	1.0
2025-04-07	PEN	3.7153502
2025-04-07	PGK	4.0677003999999997
2025-04-07	PHP	57.367493000000003
2025-04-07	PKR	280.6001
2025-04-07	PLN	3.9361001
2025-04-07	PYG	8017.3360000000002
2025-04-07	QAR	3.6456004000000002
2025-04-07	RON	4.5639000000000003
2025-04-07	RSD	107.38001
2025-04-07	RUB	86.149994000000007
2025-04-07	RWF	1410.0201
2025-04-07	SAR	3.7547999000000001
2025-04-07	SBD	8.2576999999999998
2025-04-07	SCR	14.347801
2025-04-07	SDG	600.47071000000005
2025-04-07	SEK	10.067399999999999
2025-04-07	SGD	1.3528500000000001
2025-04-07	SIT	219.72001
2025-04-07	SLE	22.774994
2025-04-07	SOS	571.5
2025-04-07	STN	22.692855999999999
2025-04-07	SVC	8.7545003999999995
2025-04-07	SYP	13005.0
2025-04-07	SZL	19.663696999999999
2025-04-07	THB	34.725006999999998
2025-04-07	TJS	10.865
2025-04-07	TMM	3.4996996
2025-04-07	TND	3.0699996999999999
2025-04-07	TOP	2.4461499
2025-04-07	TRY	37.987457999999997
2025-04-07	TTD	6.7819500000000001
2025-04-07	TWD	32.998002
2025-04-07	TZS	2690.0
2025-04-07	UAH	41.110000999999997
2025-04-07	UGX	3707.0
2025-04-07	UYU	42.544998999999997
2025-04-07	UZS	12961.379000000001
2025-04-07	VES	73.265900000000002
2025-04-07	VND	25800.0
2025-04-07	VUV	126.55001
2025-04-07	WST	2.8682004000000001
2025-04-07	XAF	607.57006999999999
2025-04-07	XCD	2.7050000000000001
2025-04-07	XCG	1.8022499999999999
2025-04-07	XOF	595.25
2025-04-07	XPF	109.57001
2025-04-07	ZAR	19.662400000000002
2025-04-07	ZMW	27.935395
2025-04-07	ZWD	379.5
2025-04-07	ZWG	26.789994
2025-04-08	AED	3.6731004999999999
2025-04-08	AFN	72.149994000000007
2025-04-08	ALL	90.074996999999996
2025-04-08	AMD	391.01001000000002
2025-04-08	AOA	921.12012000000004
2025-04-08	ARS	1075.75
2025-04-08	AUD	1.6787996999999999
2025-04-08	AWG	1.8100004999999999
2025-04-08	AZN	1.6999998999999999
2025-04-08	BAM	1.7894002
2025-04-08	BBD	2.0191002
2025-04-08	BDT	121.5
2025-04-08	BEF	36.818497000000001
2025-04-08	BGN	1.7847500000000001
2025-04-08	BHD	0.37694502000000002
2025-04-08	BIF	2972.5250000000001
2025-04-08	BMD	1.0
2025-04-08	BND	1.3533001
2025-04-08	BOB	6.9250002000000004
2025-04-08	BRL	6.0121498999999998
2025-04-08	BSD	1.0
2025-04-08	BTC	1.3000001000000001E-2
2025-04-08	BTN	86.213500999999994
2025-04-08	BWP	14.055151
2025-04-08	BYN	3.2726001999999998
2025-04-08	BZD	2.0002002999999999
2025-04-08	CAD	1.4264498000000001
2025-04-08	CDF	2905.0
2025-04-08	CHF	0.84765000000000001
2025-04-08	CLP	1000.15
2025-04-08	CNH	7.4257498000000002
2025-04-08	CNY	7.3388996999999998
2025-04-08	COP	4424.0
2025-04-08	CRC	514.36255000000006
2025-04-08	CUP	24.0
2025-04-08	CVE	101.09
2025-04-08	CYP	0.53420002
2025-04-08	CZK	22.981995000000001
2025-04-08	DEM	1.7850999999999999
2025-04-08	DJF	178.07499999999999
2025-04-08	DKK	6.8143501999999998
2025-04-08	DOP	62.240006000000001
2025-04-08	DZD	133.54230000000001
2025-04-08	EGP	51.270004999999998
2025-04-08	ETB	132.26911000000001
2025-04-08	EUR	0.91265834000000001
2025-04-08	FIM	5.4266500999999998
2025-04-08	FJD	2.3452997999999998
2025-04-08	GBP	0.78333079999999999
2025-04-08	GEL	2.7550002
2025-04-08	GHS	15.5
2025-04-08	GMD	72.649994000000007
2025-04-08	GNF	8655.0
2025-04-08	GRD	311.00488999999999
2025-04-08	GTQ	7.7130003
2025-04-08	GYD	209.215
2025-04-08	HKD	7.7708997999999996
2025-04-08	HNL	25.615998000000001
2025-04-08	HTG	130.85001
2025-04-08	HUF	371.81495000000001
2025-04-08	IDR	16865.0
2025-04-08	ILS	3.7795496000000002
2025-04-08	INR	86.25
2025-04-08	IQD	1310.0
2025-04-08	IRR	42002.5
2025-04-08	ISK	132.245
2025-04-08	JMD	158.11000999999999
2025-04-08	JOD	0.70899999999999996
2025-04-08	JPY	146.29499999999999
2025-04-08	KES	129.5
2025-04-08	KGS	86.859848999999997
2025-04-08	KHR	3995.0
2025-04-08	KMF	449.5
2025-04-08	KRW	1487.095
2025-04-08	KWD	0.30812001999999999
2025-04-08	KYD	0.83125002000000003
2025-04-08	KZT	518.42505000000006
2025-04-08	LAK	21660.0
2025-04-08	LBP	89600.0
2025-04-08	LKR	299.75
2025-04-08	LRD	198.0
2025-04-08	LSL	19.78415
2025-04-08	LYD	5.5299997999999997
2025-04-08	MAD	9.5380002000000008
2025-04-08	MDL	17.649994
2025-04-08	MGA	4667.6054999999997
2025-04-08	MKD	56.509995000000004
2025-04-08	MMK	2100.0
2025-04-08	MNT	3535.0
2025-04-08	MOP	8.0100002999999997
2025-04-08	MUR	45.100006999999998
2025-04-08	MVR	15.460001
2025-04-08	MWK	1733.6700000000001
2025-04-08	MXN	20.846146000000001
2025-04-08	MXV	2.4715995999999998
2025-04-08	MYR	4.4910002000000002
2025-04-08	MZN	63.904998999999997
2025-04-08	NAD	19.78415
2025-04-08	NGN	1551.0
2025-04-08	NIO	36.600006999999998
2025-04-08	NOK	10.953950000000001
2025-04-08	NPR	138.03
2025-04-08	NZD	1.8071499
2025-04-08	OMR	0.38495499
2025-04-08	PAB	1.0
2025-04-08	PEN	3.7449998999999998
2025-04-08	PGK	4.0693503
2025-04-08	PHP	57.557496
2025-04-08	PKR	280.64990999999998
2025-04-08	PLN	3.9076995999999999
2025-04-08	PYG	8001.8985000000002
2025-04-08	QAR	3.6450005000000001
2025-04-08	RON	4.5419999000000004
2025-04-08	RSD	106.88001
2025-04-08	RUB	85.850007000000005
2025-04-08	RWF	1416.0
2025-04-08	SAR	3.7538996
2025-04-08	SBD	8.2576999999999998
2025-04-08	SCR	14.3439
2025-04-08	SDG	600.52076
2025-04-08	SEK	10.022650000000001
2025-04-08	SGD	1.3533001
2025-04-08	SIT	218.72001
2025-04-08	SLE	22.774994
2025-04-08	SOS	571.5
2025-04-08	STN	22.588303
2025-04-08	SVC	8.7547999000000001
2025-04-08	SYP	13005.0
2025-04-08	SZL	19.783798999999998
2025-04-08	THB	34.884995000000004
2025-04-08	TJS	10.9
2025-04-08	TMM	3.4996996
2025-04-08	TND	3.0790004999999998
2025-04-08	TOP	2.4449996999999999
2025-04-08	TRY	37.949905999999999
2025-04-08	TTD	6.7819500000000001
2025-04-08	TWD	33.118499999999997
2025-04-08	TZS	2689.0
2025-04-08	UAH	41.179993000000003
2025-04-08	UGX	3695.0
2025-04-08	UYU	42.875
2025-04-08	UZS	12950.0
2025-04-08	VES	74.185852999999994
2025-04-08	VND	26025.0
2025-04-08	VUV	126.40000000000001
2025-04-08	WST	2.8664999999999998
2025-04-08	XAF	606.09009000000003
2025-04-08	XCD	2.7050000000000001
2025-04-08	XCG	1.8022499999999999
2025-04-08	XOF	598.5
2025-04-08	XPF	109.06
2025-04-08	ZAR	19.770707000000002
2025-04-08	ZMW	28.074997
2025-04-08	ZWD	379.5
2025-04-08	ZWG	26.798005
2025-04-09	AED	3.6730499999999999
2025-04-09	AFN	72.199996999999996
2025-04-09	ALL	90.145004999999998
2025-04-09	AMD	391.78003000000001
2025-04-09	AOA	921.12012000000004
2025-04-09	ARS	1076.375
2025-04-09	AUD	1.6252499
2025-04-09	AWG	1.8100004999999999
2025-04-09	AZN	1.6999998999999999
2025-04-09	BAM	1.7908497000000001
2025-04-09	BBD	2.0191002
2025-04-09	BDT	121.5
2025-04-09	BEF	36.836503
2025-04-09	BGN	1.7859001999999999
2025-04-09	BHD	0.37699998000000001
2025-04-09	BIF	2972.625
2025-04-09	BMD	1.0
2025-04-09	BND	1.3385001000000001
2025-04-09	BOB	6.9350005000000001
2025-04-09	BRL	5.8225002999999997
2025-04-09	BSD	1.0
2025-04-09	BTC	1.1999999000000001E-2
2025-04-09	BTN	86.683503000000002
2025-04-09	BWP	14.194801
2025-04-09	BYN	3.2726001999999998
2025-04-09	BZD	2.0002002999999999
2025-04-09	CAD	1.4084502000000001
2025-04-09	CDF	2905.0
2025-04-09	CHF	0.85829997999999996
2025-04-09	CLP	981.80493999999999
2025-04-09	CNH	7.3444004999999999
2025-04-09	CNY	7.3500003999999999
2025-04-09	COP	4300.5
2025-04-09	CRC	514.1875
2025-04-09	CUP	24.0
2025-04-09	CVE	101.17
2025-04-09	CYP	0.53444999999999998
2025-04-09	CZK	22.900497999999999
2025-04-09	DEM	1.7859498
2025-04-09	DJF	178.07499999999999
2025-04-09	DKK	6.8186999000000004
2025-04-09	DOP	61.919998999999997
2025-04-09	DZD	133.73696000000001
2025-04-09	EGP	51.669998999999997
2025-04-09	ETB	131.87550999999999
2025-04-09	EUR	0.91311693999999999
2025-04-09	FIM	5.4294004999999999
2025-04-09	FJD	2.3159504000000002
2025-04-09	GBP	0.78030485000000005
2025-04-09	GEL	2.7550002
2025-04-09	GHS	15.5
2025-04-09	GMD	72.649994000000007
2025-04-09	GNF	8656.5
2025-04-09	GRD	311.15992
2025-04-09	GTQ	7.7150002000000004
2025-04-09	GYD	209.215
2025-04-09	HKD	7.7610998999999996
2025-04-09	HNL	25.615998000000001
2025-04-09	HTG	130.59635
2025-04-09	HUF	368.36011000000002
2025-04-09	IDR	16865.0
2025-04-09	ILS	3.7456999
2025-04-09	INR	86.660004000000001
2025-04-09	IQD	1310.0
2025-04-09	IRR	42002.5
2025-04-09	ISK	132.495
2025-04-09	JMD	158.21001000000001
2025-04-09	JOD	0.70899999999999996
2025-04-09	JPY	147.73500999999999
2025-04-09	KES	129.60001
2025-04-09	KGS	87.084243999999998
2025-04-09	KHR	3995.0
2025-04-09	KMF	445.42993999999999
2025-04-09	KRW	1446.8000999999999
2025-04-09	KWD	0.30758000000000002
2025-04-09	KYD	0.83125002000000003
2025-04-09	KZT	520.625
2025-04-09	LAK	21663.0
2025-04-09	LBP	89600.0
2025-04-09	LKR	301.0
2025-04-09	LRD	198.0
2025-04-09	LSL	19.295655
2025-04-09	LYD	5.5298005000000003
2025-04-09	MAD	9.5298005000000003
2025-04-09	MDL	17.669999000000001
2025-04-09	MGA	4670.5898999999999
2025-04-09	MKD	55.899994
2025-04-09	MMK	2100.0
2025-04-09	MNT	3532.0
2025-04-09	MOP	7.9910002000000002
2025-04-09	MUR	44.899994
2025-04-09	MVR	15.460001
2025-04-09	MWK	1733.6700000000001
2025-04-09	MXN	20.255005000000001
2025-04-09	MXV	2.4026003
2025-04-09	MYR	4.4960003000000004
2025-04-09	MZN	63.904998999999997
2025-04-09	NAD	19.295655
2025-04-09	NGN	1571.0
2025-04-09	NIO	36.600006999999998
2025-04-09	NOK	10.790050000000001
2025-04-09	NPR	138.71001000000001
2025-04-09	NZD	1.7716504
2025-04-09	OMR	0.38500499999999999
2025-04-09	PAB	1.0
2025-04-09	PEN	3.7165002999999999
2025-04-09	PGK	4.0710001
2025-04-09	PHP	57.292008000000003
2025-04-09	PKR	280.625
2025-04-09	PLN	3.8702497999999999
2025-04-09	PYG	8009.7110000000002
2025-04-09	QAR	3.6454000999999998
2025-04-09	RON	4.5462999999999996
2025-04-09	RSD	106.94001
2025-04-09	RUB	86.149994000000007
2025-04-09	RWF	1410.46
2025-04-09	SAR	3.7543001999999999
2025-04-09	SBD	8.3635502000000006
2025-04-09	SCR	14.352399999999999
2025-04-09	SDG	600.47071000000005
2025-04-09	SEK	9.9806500000000007
2025-04-09	SGD	1.3385001000000001
2025-04-09	SIT	218.83000999999999
2025-04-09	SLE	22.774994
2025-04-09	SOS	571.5
2025-04-09	STN	22.605805
2025-04-09	SVC	8.7545003999999995
2025-04-09	SYP	13005.0
2025-04-09	SZL	19.297501
2025-04-09	THB	34.115006000000001
2025-04-09	TJS	10.865
2025-04-09	TMM	3.4996996
2025-04-09	TND	3.0784997999999999
2025-04-09	TOP	2.4623004000000002
2025-04-09	TRY	37.974105999999999
2025-04-09	TTD	6.7898503000000003
2025-04-09	TWD	32.601502000000004
2025-04-09	TZS	2690.0
2025-04-09	UAH	41.5
2025-04-09	UGX	3705.0
2025-04-09	UYU	42.955002
2025-04-09	UZS	12968.308999999999
2025-04-09	VES	75.707749000000007
2025-04-09	VND	25990.0
2025-04-09	VUV	127.0
2025-04-09	WST	2.8860503
2025-04-09	XAF	606.28003000000001
2025-04-09	XCD	2.7050000000000001
2025-04-09	XCG	1.8022499999999999
2025-04-09	XOF	593.75
2025-04-09	XPF	109.14501
2025-04-09	ZAR	19.297149999999998
2025-04-09	ZMW	28.125
2025-04-09	ZWD	379.5
2025-04-09	ZWG	27.203552999999999
2025-04-10	AED	3.6730003999999998
2025-04-10	AFN	72.460007000000004
2025-04-10	ALL	88.300004000000001
2025-04-10	AMD	391.08008000000001
2025-04-10	AOA	921.12012000000004
2025-04-10	ARS	1076.375
2025-04-10	AUD	1.6067
2025-04-10	AWG	1.8100004999999999
2025-04-10	AZN	1.6999998999999999
2025-04-10	BAM	1.7506505000000001
2025-04-10	BBD	2.0191002
2025-04-10	BDT	121.5
2025-04-10	BEF	36.024506000000002
2025-04-10	BGN	1.7465001
2025-04-10	BHD	0.37697000000000003
2025-04-10	BIF	2972.6999999999998
2025-04-10	BMD	1.0
2025-04-10	BND	1.3316498000000001
2025-04-10	BOB	6.9250002000000004
2025-04-10	BRL	5.8858499999999996
2025-04-10	BSD	1.0
2025-04-10	BTC	1.2500000000000001E-2
2025-04-10	BTN	86.129502000000002
2025-04-10	BWP	14.114649999999999
2025-04-10	BYN	3.2700005000000001
2025-04-10	BZD	2.0002002999999999
2025-04-10	CAD	1.3982497
2025-04-10	CDF	2905.25
2025-04-10	CHF	0.82365001000000004
2025-04-10	CLP	987.28003000000001
2025-04-10	CNH	7.3120003000000002
2025-04-10	CNY	7.3144999000000004
2025-04-10	COP	4356.0
2025-04-10	CRC	513.0625
2025-04-10	CUP	24.0
2025-04-10	CVE	98.895004999999998
2025-04-10	CYP	0.52270002000000004
2025-04-10	CZK	22.388504999999999
2025-04-10	DEM	1.7466002
2025-04-10	DJF	177.89501000000001
2025-04-10	DKK	6.6675500999999997
2025-04-10	DOP	62.0
2025-04-10	DZD	132.62245999999999
2025-04-10	EGP	51.330002
2025-04-10	ETB	132.45101
2025-04-10	EUR	0.89297658999999996
2025-04-10	FIM	5.3096505000000001
2025-04-10	FJD	2.2957000999999999
2025-04-10	GBP	0.77103955000000002
2025-04-10	GEL	2.7550002
2025-04-10	GHS	15.5
2025-04-10	GMD	72.675004000000001
2025-04-10	GNF	8657.0
2025-04-10	GRD	304.29493000000002
2025-04-10	GTQ	7.7130003
2025-04-10	GYD	209.215
2025-04-10	HKD	7.7587004000000004
2025-04-10	HNL	25.615998000000001
2025-04-10	HTG	130.5615
2025-04-10	HUF	363.34008999999998
2025-04-10	IDR	16800.0
2025-04-10	ILS	3.7532502000000001
2025-04-10	INR	86.199996999999996
2025-04-10	IQD	1310.0
2025-04-10	IRR	42100.0
2025-04-10	ISK	129.54499999999999
2025-04-10	JMD	157.92500999999999
2025-04-10	JOD	0.70899999999999996
2025-04-10	JPY	144.45500999999999
2025-04-10	KES	129.5
2025-04-10	KGS	87.418244000000001
2025-04-10	KHR	4000.5
2025-04-10	KMF	443.18995000000001
2025-04-10	KRW	1453.9050999999999
2025-04-10	KWD	0.30697001000000002
2025-04-10	KYD	0.83125002000000003
2025-04-10	KZT	516.12012000000004
2025-04-10	LAK	21665.0
2025-04-10	LBP	89600.0
2025-04-10	LKR	297.5
2025-04-10	LRD	198.0
2025-04-10	LSL	19.445495999999999
2025-04-10	LYD	5.5431996000000003
2025-04-10	MAD	9.4029998999999993
2025-04-10	MDL	17.679993
2025-04-10	MGA	4567.5743000000002
2025-04-10	MKD	55.294998999999997
2025-04-10	MMK	2100.0
2025-04-10	MNT	3533.0
2025-04-10	MOP	7.9969998000000002
2025-04-10	MUR	45.100006999999998
2025-04-10	MVR	15.460001
2025-04-10	MWK	1733.6700000000001
2025-04-10	MXN	20.461746999999999
2025-04-10	MXV	2.4249000999999999
2025-04-10	MYR	4.4680004999999996
2025-04-10	MZN	63.904998999999997
2025-04-10	NAD	19.445495999999999
2025-04-10	NGN	1589.0
2025-04-10	NIO	36.600006999999998
2025-04-10	NOK	10.821001000000001
2025-04-10	NPR	138.71001000000001
2025-04-10	NZD	1.7426501000000001
2025-04-10	OMR	0.38498503000000001
2025-04-10	PAB	1.0
2025-04-10	PEN	3.7329998999999998
2025-04-10	PGK	4.0710001
2025-04-10	PHP	57.289506000000003
2025-04-10	PKR	280.5
2025-04-10	PLN	3.8018504000000002
2025-04-10	PYG	8000.3281999999999
2025-04-10	QAR	3.6452504000000001
2025-04-10	RON	4.4448004000000001
2025-04-10	RSD	104.56501
2025-04-10	RUB	83.5
2025-04-10	RWF	1410.0600999999999
2025-04-10	SAR	3.7538003999999998
2025-04-10	SBD	8.2576999999999998
2025-04-10	SCR	14.328901
2025-04-10	SDG	600.52076
2025-04-10	SEK	9.8603000999999999
2025-04-10	SGD	1.3316498000000001
2025-04-10	SIT	214.0
2025-04-10	SLE	22.774994
2025-04-10	SOS	571.5
2025-04-10	STN	22.098206000000001
2025-04-10	SVC	8.7547999000000001
2025-04-10	SYP	13005.0
2025-04-10	SZL	19.445495999999999
2025-04-10	THB	33.890000000000001
2025-04-10	TJS	10.865
2025-04-10	TMM	3.4996996
2025-04-10	TND	3.0258503000000001
2025-04-10	TOP	2.4177504000000001
2025-04-10	TRY	37.919907000000002
2025-04-10	TTD	6.8002004999999999
2025-04-10	TWD	32.817002000000002
2025-04-10	TZS	2670.0
2025-04-10	UAH	41.425507000000003
2025-04-10	UGX	3685.0
2025-04-10	UYU	43.380004999999997
2025-04-10	UZS	12903.540000000001
2025-04-10	VES	77.168014999999997
2025-04-10	VND	25765.0
2025-04-10	VUV	124.95
2025-04-10	WST	2.8077497999999999
2025-04-10	XAF	599.64990999999998
2025-04-10	XCD	2.7050000000000001
2025-04-10	XCG	1.8022499999999999
2025-04-10	XOF	595.5
2025-04-10	XPF	106.69501
2025-04-10	ZAR	19.424744
2025-04-10	ZMW	28.178895000000001
2025-04-10	ZWD	379.5
2025-04-10	ZWG	27.2072
2025-04-11	AED	3.6730499999999999
2025-04-11	AFN	72.460007000000004
2025-04-11	ALL	87.660004000000001
2025-04-11	AMD	391.07006999999999
2025-04-11	AOA	921.12012000000004
2025-04-11	ARS	1075.0
2025-04-11	AUD	1.5906001000000001
2025-04-11	AWG	1.8100004999999999
2025-04-11	AZN	1.6999998999999999
2025-04-11	BAM	1.72645
2025-04-11	BBD	2.0191002
2025-04-11	BDT	121.5
2025-04-11	BEF	35.522995000000002
2025-04-11	BGN	1.7218503999999999
2025-04-11	BHD	0.37695002999999999
2025-04-11	BIF	2972.875
2025-04-11	BMD	1.0
2025-04-11	BND	1.3191004
2025-04-11	BOB	6.9350005000000001
2025-04-11	BRL	5.8655501000000001
2025-04-11	BSD	1.0
2025-04-11	BTC	0.011900001
2025-04-11	BTN	86.068496999999994
2025-04-11	BWP	13.927801000000001
2025-04-11	BYN	3.2726001999999998
2025-04-11	BZD	2.0002002999999999
2025-04-11	CAD	1.3865004000000001
2025-04-11	CDF	2905.25
2025-04-11	CHF	0.81524998000000004
2025-04-11	CLP	971.76000999999997
2025-04-11	CNH	7.2803002000000001
2025-04-11	CNY	7.2920999999999996
2025-04-11	COP	4278.8008
2025-04-11	CRC	513.0625
2025-04-11	CUP	24.0
2025-04-11	CVE	97.529999000000004
2025-04-11	CYP	0.51539999999999997
2025-04-11	CZK	22.115006000000001
2025-04-11	DEM	1.7222995999999999
2025-04-11	DJF	178.07499999999999
2025-04-11	DKK	6.5736999999999997
2025-04-11	DOP	61.369996
2025-04-11	DZD	131.64599999999999
2025-04-11	EGP	51.330002
2025-04-11	ETB	132.72791000000001
2025-04-11	EUR	0.88024276999999995
2025-04-11	FIM	5.2357502
2025-04-11	FJD	2.2800503000000001
2025-04-11	GBP	0.76443815999999998
2025-04-11	GEL	2.7508002
2025-04-11	GHS	15.5
2025-04-11	GMD	72.675004000000001
2025-04-11	GNF	8657.0
2025-04-11	GRD	300.06006000000002
2025-04-11	GTQ	7.7130003
2025-04-11	GYD	209.83000999999999
2025-04-11	HKD	7.7535496000000004
2025-04-11	HNL	25.6418
2025-04-11	HTG	130.85001
2025-04-11	HUF	360.74000000000001
2025-04-11	IDR	16795.0
2025-04-11	ILS	3.7164497999999999
2025-04-11	INR	86.199996999999996
2025-04-11	IQD	1310.0
2025-04-11	IRR	42002.5
2025-04-11	ISK	127.90000000000001
2025-04-11	JMD	157.905
2025-04-11	JOD	0.70899999999999996
2025-04-11	JPY	143.52500000000001
2025-04-11	KES	129.69999999999999
2025-04-11	KGS	87.477158000000003
2025-04-11	KHR	3995.0
2025-04-11	KMF	439.5
2025-04-11	KRW	1421.0450000000001
2025-04-11	KWD	0.30685002
2025-04-11	KYD	0.83125002000000003
2025-04-11	KZT	518.32496000000003
2025-04-11	LAK	21657.0
2025-04-11	LBP	89600.0
2025-04-11	LKR	298.1001
2025-04-11	LRD	198.0
2025-04-11	LSL	19.163848999999999
2025-04-11	LYD	5.5431996000000003
2025-04-11	MAD	9.3178997999999993
2025-04-11	MDL	17.669999000000001
2025-04-11	MGA	4590.6016
2025-04-11	MKD	54.324997000000003
2025-04-11	MMK	2100.0
2025-04-11	MNT	3537.0
2025-04-11	MOP	7.9940005000000003
2025-04-11	MUR	43.899994
2025-04-11	MVR	15.460001
2025-04-11	MWK	1733.6700000000001
2025-04-11	MXN	20.334503999999999
2025-04-11	MXV	2.4087000000000001
2025-04-11	MYR	4.4224997000000004
2025-04-11	MZN	63.904998999999997
2025-04-11	NAD	19.163848999999999
2025-04-11	NGN	1599.1351
2025-04-11	NIO	36.600006999999998
2025-04-11	NOK	10.6668
2025-04-11	NPR	137.66999999999999
2025-04-11	NZD	1.7168502999999999
2025-04-11	OMR	0.38498998000000001
2025-04-11	PAB	1.0
2025-04-11	PEN	3.7298499000000001
2025-04-11	PGK	4.1323499999999997
2025-04-11	PHP	57.241501
2025-04-11	PKR	280.53003000000001
2025-04-11	PLN	3.7736502000000001
2025-04-11	PYG	8001.0
2025-04-11	QAR	3.6483498000000001
2025-04-11	RON	4.3817997000000002
2025-04-11	RSD	103.13500000000001
2025-04-11	RUB	83.25
2025-04-11	RWF	1410.2800999999999
2025-04-11	SAR	3.7539997999999999
2025-04-11	SBD	8.2576999999999998
2025-04-11	SCR	14.337901
2025-04-11	SDG	600.55079000000001
2025-04-11	SEK	9.7736997999999993
2025-04-11	SGD	1.3191004
2025-04-11	SIT	211.02500000000001
2025-04-11	SLE	22.720002000000001
2025-04-11	SOS	571.5
2025-04-11	STN	21.788895
2025-04-11	SVC	8.7545003999999995
2025-04-11	SYP	13005.0
2025-04-11	SZL	19.163848999999999
2025-04-11	THB	33.440002999999997
2025-04-11	TJS	10.865
2025-04-11	TMM	3.4996996
2025-04-11	TND	2.9840002999999999
2025-04-11	TOP	2.4031001000000001
2025-04-11	TRY	37.862397000000001
2025-04-11	TTD	6.7876501999999999
2025-04-11	TWD	32.376998999999998
2025-04-11	TZS	2680.5
2025-04-11	UAH	41.360000999999997
2025-04-11	UGX	3675.0
2025-04-11	UYU	42.949997000000003
2025-04-11	UZS	12975.329
2025-04-11	VES	78.265548999999993
2025-04-11	VND	25757.5
2025-04-11	VUV	125.0
2025-04-11	WST	2.7078000000000002
2025-04-11	XAF	595.65992000000006
2025-04-11	XCD	2.7050000000000001
2025-04-11	XCG	1.8022499999999999
2025-04-11	XOF	591.78003000000001
2025-04-11	XPF	105.20501
2025-04-11	ZAR	19.134506999999999
2025-04-11	ZMW	28.351502
2025-04-11	ZWD	379.5
2025-04-11	ZWG	26.804993
2025-04-14	AED	3.6730499999999999
2025-04-14	AFN	72.440003000000004
2025-04-14	ALL	87.865005999999994
2025-04-14	AMD	390.91993000000002
2025-04-14	AOA	921.12012000000004
2025-04-14	ARS	1196.25
2025-04-14	AUD	1.5804005000000001
2025-04-14	AWG	1.8100004999999999
2025-04-14	AZN	1.6999998999999999
2025-04-14	BAM	1.7276001000000001
2025-04-14	BBD	2.0191002
2025-04-14	BDT	121.5
2025-04-14	BEF	35.550995
2025-04-14	BGN	1.7232504
2025-04-14	BHD	0.37694502000000002
2025-04-14	BIF	2973.0
2025-04-14	BMD	1.0
2025-04-14	BND	1.3156996000000001
2025-04-14	BOB	6.9250002000000004
2025-04-14	BRL	5.8557997000000004
2025-04-14	BSD	1.0
2025-04-14	BTC	0.011799999
2025-04-14	BTN	85.934494999999998
2025-04-14	BWP	13.840999999999999
2025-04-14	BYN	3.2726001999999998
2025-04-14	BZD	2.0002002999999999
2025-04-14	CAD	1.3876496
2025-04-14	CDF	2905.25
2025-04-14	CHF	0.81484997999999997
2025-04-14	CLP	966.3501
2025-04-14	CNH	7.3120003000000002
2025-04-14	CNY	7.3126498
2025-04-14	COP	4289.5
2025-04-14	CRC	506.0
2025-04-14	CUP	24.0
2025-04-14	CVE	97.585007000000004
2025-04-14	CYP	0.51580000000000004
2025-04-14	CZK	22.105499999999999
2025-04-14	DEM	1.7236499999999999
2025-04-14	DJF	178.07499999999999
2025-04-14	DKK	6.5783500999999998
2025-04-14	DOP	61.104996
2025-04-14	DZD	132.55851000000001
2025-04-14	EGP	51.0
2025-04-14	ETB	132.41140999999999
2025-04-14	EUR	0.88109630999999999
2025-04-14	FIM	5.2399502
2025-04-14	FJD	2.3098497999999998
2025-04-14	GBP	0.75814999000000005
2025-04-14	GEL	2.7519998999999999
2025-04-14	GHS	15.5
2025-04-14	GMD	72.675004000000001
2025-04-14	GNF	8656.5
2025-04-14	GRD	300.30005
2025-04-14	GTQ	7.7080001999999999
2025-04-14	GYD	209.215
2025-04-14	HKD	7.7561502999999998
2025-04-14	HNL	25.648803999999998
2025-04-14	HTG	130.80000999999999
2025-04-14	HUF	361.34008999999998
2025-04-14	IDR	16775.0
2025-04-14	ILS	3.6817999000000001
2025-04-14	INR	86.048492999999993
2025-04-14	IQD	1310.0
2025-04-14	IRR	42002.5
2025-04-14	ISK	127.84501
2025-04-14	JMD	158.21001000000001
2025-04-14	JOD	0.70899999999999996
2025-04-14	JPY	142.995
2025-04-14	KES	129.65000000000001
2025-04-14	KGS	87.477158000000003
2025-04-14	KHR	3995.0
2025-04-14	KMF	435.40992
2025-04-14	KRW	1420.4100000000001
2025-04-14	KWD	0.30668997999999997
2025-04-14	KYD	0.83125002000000003
2025-04-14	KZT	517.75
2025-04-14	LAK	21657.0
2025-04-14	LBP	89600.0
2025-04-14	LKR	298.1001
2025-04-14	LRD	198.0
2025-04-14	LSL	18.878845999999999
2025-04-14	LYD	5.54
2025-04-14	MAD	9.2860002999999995
2025-04-14	MDL	17.149994
2025-04-14	MGA	4524.4258
2025-04-14	MKD	54.324997000000003
2025-04-14	MMK	2100.0
2025-04-14	MNT	3537.0
2025-04-14	MOP	7.9949998999999998
2025-04-14	MUR	45.0
2025-04-14	MVR	15.460001
2025-04-14	MWK	1733.6700000000001
2025-04-14	MXN	20.087494
2025-04-14	MXV	2.3810997999999999
2025-04-14	MYR	4.415
2025-04-14	MZN	63.904998999999997
2025-04-14	NAD	18.878845999999999
2025-04-14	NGN	1604.4400000000001
2025-04-14	NIO	36.600006999999998
2025-04-14	NOK	10.566599999999999
2025-04-14	NPR	137.66999999999999
2025-04-14	NZD	1.7018004
2025-04-14	OMR	0.38499498999999998
2025-04-14	PAB	1.0
2025-04-14	PEN	3.7355003999999998
2025-04-14	PGK	4.0732499000000004
2025-04-14	PHP	57.071503
2025-04-14	PKR	280.5
2025-04-14	PLN	3.7724000000000002
2025-04-14	PYG	7991.6641
2025-04-14	QAR	3.6453000000000002
2025-04-14	RON	4.3855000000000004
2025-04-14	RSD	103.31
2025-04-14	RUB	82.259995000000004
2025-04-14	RWF	1410.3501000000001
2025-04-14	SAR	3.7529002
2025-04-14	SBD	8.2576999999999998
2025-04-14	SCR	14.269800999999999
2025-04-14	SDG	600.52076
2025-04-14	SEK	9.7524004000000009
2025-04-14	SGD	1.3156996000000001
2025-04-14	SIT	211.19001
2025-04-14	SLE	22.75
2025-04-14	SOS	571.5
2025-04-14	STN	21.806152999999998
2025-04-14	SVC	8.7547999000000001
2025-04-14	SYP	13005.0
2025-04-14	SZL	18.878845999999999
2025-04-14	THB	33.565002999999997
2025-04-14	TJS	10.855
2025-04-14	TMM	3.4996996
2025-04-14	TND	2.9875001999999999
2025-04-14	TOP	2.3922997000000001
2025-04-14	TRY	38.030503000000003
2025-04-14	TTD	6.7911997
2025-04-14	TWD	32.369996
2025-04-14	TZS	2677.5
2025-04-14	UAH	41.300004000000001
2025-04-14	UGX	3667.0
2025-04-14	UYU	42.664994
2025-04-14	UZS	12950.0
2025-04-14	VES	78.493165000000005
2025-04-14	VND	25830.0
2025-04-14	VUV	123.0
2025-04-14	WST	2.7788496999999999
2025-04-14	XAF	595.07496000000003
2025-04-14	XCD	2.7050000000000001
2025-04-14	XCG	1.8022499999999999
2025-04-14	XOF	575.5
2025-04-14	XPF	105.28
2025-04-14	ZAR	18.889893000000001
2025-04-14	ZMW	28.310196000000001
2025-04-14	ZWD	379.5
2025-04-14	ZWG	26.815505999999999
2025-04-15	AED	3.6730499999999999
2025-04-15	AFN	72.440003000000004
2025-04-15	ALL	88.195008000000001
2025-04-15	AMD	390.67993999999999
2025-04-15	AOA	921.12012000000004
2025-04-15	ARS	1198.25
2025-04-15	AUD	1.5761499999999999
2025-04-15	AWG	1.8100004999999999
2025-04-15	AZN	1.6999998999999999
2025-04-15	BAM	1.738
2025-04-15	BBD	2.0191002
2025-04-15	BDT	121.5
2025-04-15	BEF	35.746505999999997
2025-04-15	BGN	1.7353497
2025-04-15	BHD	0.37694502000000002
2025-04-15	BIF	2973.0250000000001
2025-04-15	BMD	1.0
2025-04-15	BND	1.3185998000000001
2025-04-15	BOB	6.9350005000000001
2025-04-15	BRL	5.8866500999999998
2025-04-15	BSD	1.0
2025-04-15	BTC	0.011900001
2025-04-15	BTN	85.722504000000001
2025-04-15	BWP	13.831500999999999
2025-04-15	BYN	3.2726001999999998
2025-04-15	BZD	2.0002002999999999
2025-04-15	CAD	1.3955002000000001
2025-04-15	CDF	2905.5
2025-04-15	CHF	0.82345003000000005
2025-04-15	CLP	972.0
2025-04-15	CNH	7.3285999999999998
2025-04-15	CNY	7.3157997999999997
2025-04-15	COP	4351.0
2025-04-15	CRC	505.43506000000002
2025-04-15	CUP	24.0
2025-04-15	CVE	98.184997999999993
2025-04-15	CYP	0.51859999000000001
2025-04-15	CZK	22.238007
2025-04-15	DEM	1.7331000000000001
2025-04-15	DJF	178.07499999999999
2025-04-15	DKK	6.6165000000000003
2025-04-15	DOP	60.410004000000001
2025-04-15	DZD	132.86301
2025-04-15	EGP	50.979996
2025-04-15	ETB	133.05330000000001
2025-04-15	EUR	0.88636798000000006
2025-04-15	FIM	5.2686997
2025-04-15	FJD	2.2966500000000001
2025-04-15	GBP	0.75582958
2025-04-15	GEL	2.75
2025-04-15	GHS	15.470001
2025-04-15	GMD	72.675004000000001
2025-04-15	GNF	8655.5
2025-04-15	GRD	301.94995999999998
2025-04-15	GTQ	7.7050000000000001
2025-04-15	GYD	209.215
2025-04-15	HKD	7.7575503000000001
2025-04-15	HNL	25.648803999999998
2025-04-15	HTG	130.53986
2025-04-15	HUF	361.68995000000001
2025-04-15	IDR	16815.0
2025-04-15	ILS	3.6867505
2025-04-15	INR	85.708496999999994
2025-04-15	IQD	1310.0
2025-04-15	IRR	42002.5
2025-04-15	ISK	128.78501
2025-04-15	JMD	158.00999999999999
2025-04-15	JOD	0.70899999999999996
2025-04-15	JPY	143.25501
2025-04-15	KES	129.69999999999999
2025-04-15	KGS	87.477158000000003
2025-04-15	KHR	3995.0
2025-04-15	KMF	435.5
2025-04-15	KRW	1427.9400000000001
2025-04-15	KWD	0.30685002
2025-04-15	KYD	0.83125002000000003
2025-04-15	KZT	518.2251
2025-04-15	LAK	21657.0
2025-04-15	LBP	89600.0
2025-04-15	LKR	298.1001
2025-04-15	LRD	198.0
2025-04-15	LSL	19.030944999999999
2025-04-15	LYD	5.4633998999999998
2025-04-15	MAD	9.3149996000000002
2025-04-15	MDL	17.130005000000001
2025-04-15	MGA	4586.9493000000002
2025-04-15	MKD	54.485000999999997
2025-04-15	MMK	2100.0
2025-04-15	MNT	3544.0
2025-04-15	MOP	7.9960003000000004
2025-04-15	MUR	45.100006999999998
2025-04-15	MVR	15.460001
2025-04-15	MWK	1733.6700000000001
2025-04-15	MXN	20.106507000000001
2025-04-15	MXV	2.3830996
2025-04-15	MYR	4.4125003999999999
2025-04-15	MZN	63.904998999999997
2025-04-15	NAD	19.030944999999999
2025-04-15	NGN	1605.3200999999999
2025-04-15	NIO	36.600006999999998
2025-04-15	NOK	10.642150000000001
2025-04-15	NPR	137.245
2025-04-15	NZD	1.6952
2025-04-15	OMR	0.38497502
2025-04-15	PAB	1.0
2025-04-15	PEN	3.7414999999999998
2025-04-15	PGK	4.0743504000000001
2025-04-15	PHP	56.723008
2025-04-15	PKR	280.57495999999998
2025-04-15	PLN	3.8063001999999999
2025-04-15	PYG	8000.4844000000003
2025-04-15	QAR	3.6454000999999998
2025-04-15	RON	4.4113502999999996
2025-04-15	RSD	103.905
2025-04-15	RUB	83.550004000000001
2025-04-15	RWF	1410.5
2025-04-15	SAR	3.7524004
2025-04-15	SBD	8.3635502000000006
2025-04-15	SCR	14.2851
2025-04-15	SDG	600.47071000000005
2025-04-15	SEK	9.8710003000000004
2025-04-15	SGD	1.3185998000000001
2025-04-15	SIT	212.35499999999999
2025-04-15	SLE	22.75
2025-04-15	SOS	571.5
2025-04-15	STN	21.938552999999999
2025-04-15	SVC	8.7545003999999995
2025-04-15	SYP	13005.0
2025-04-15	SZL	19.038803999999999
2025-04-15	THB	33.595002000000001
2025-04-15	TJS	10.845001
2025-04-15	TMM	3.4995002999999998
2025-04-15	TND	2.9925003999999999
2025-04-15	TOP	2.3985501
2025-04-15	TRY	38.083497000000001
2025-04-15	TTD	6.7913503999999998
2025-04-15	TWD	32.518998000000003
2025-04-15	TZS	2665.0
2025-04-15	UAH	41.179993000000003
2025-04-15	UGX	3666.0
2025-04-15	UYU	42.365006000000001
2025-04-15	UZS	12975.891
2025-04-15	VES	79.684678000000005
2025-04-15	VND	25820.0
2025-04-15	VUV	122.40000000000001
2025-04-15	WST	2.7972003000000001
2025-04-15	XAF	588.79493000000002
2025-04-15	XCD	2.7050000000000001
2025-04-15	XCG	1.8022499999999999
2025-04-15	XOF	578.75
2025-04-15	XPF	105.92501
2025-04-15	ZAR	19.037095000000001
2025-04-15	ZMW	28.360001
2025-04-15	ZWD	379.5
2025-04-15	ZWG	26.819596000000001
2025-04-16	AED	3.6730499999999999
2025-04-16	AFN	72.220001999999994
2025-04-16	ALL	87.350007000000005
2025-04-16	AMD	391.27001999999999
2025-04-16	AOA	921.25
2025-04-16	ARS	1138.0
2025-04-16	AUD	1.5697498999999999
2025-04-16	AWG	1.8100004999999999
2025-04-16	AZN	1.6999998999999999
2025-04-16	BAM	1.7200499
2025-04-16	BBD	2.0036002000000002
2025-04-16	BDT	121.5
2025-04-16	BEF	35.389007999999997
2025-04-16	BGN	1.7158499
2025-04-16	BHD	0.37693501000000001
2025-04-16	BIF	2973.0250000000001
2025-04-16	BMD	1.0
2025-04-16	BND	1.3111001
2025-04-16	BOB	6.9200001000000002
2025-04-16	BRL	5.8666497
2025-04-16	BSD	1.0
2025-04-16	BTC	0.011900001
2025-04-16	BTN	85.605500000000006
2025-04-16	BWP	13.812251
2025-04-16	BYN	3.2726001999999998
2025-04-16	BZD	2.0
2025-04-16	CAD	1.38585
2025-04-16	CDF	2905.5
2025-04-16	CHF	0.81320000000000003
2025-04-16	CLP	972.03003000000001
2025-04-16	CNH	7.2988501000000001
2025-04-16	CNY	7.3063001999999999
2025-04-16	COP	4307.0039999999999
2025-04-16	CRC	502.37011999999999
2025-04-16	CUP	24.0
2025-04-16	CVE	97.164993999999993
2025-04-16	CYP	0.51345003
2025-04-16	CZK	21.951996000000001
2025-04-16	DEM	1.7157498
2025-04-16	DJF	178.07499999999999
2025-04-16	DKK	6.5505504999999999
2025-04-16	DOP	59.820008000000001
2025-04-16	DZD	132.47886
2025-04-16	EGP	51.119996
2025-04-16	ETB	132.99401
2025-04-16	EUR	0.87730867000000001
2025-04-16	FIM	5.2160501999999997
2025-04-16	FJD	2.2882996000000002
2025-04-16	GBP	0.75520140000000002
2025-04-16	GEL	2.7489995999999999
2025-04-16	GHS	15.470001
2025-04-16	GMD	72.675004000000001
2025-04-16	GNF	8655.5
2025-04-16	GRD	298.92993999999999
2025-04-16	GTQ	7.7030000999999997
2025-04-16	GYD	209.78
2025-04-16	HKD	7.7623996999999996
2025-04-16	HNL	25.648803999999998
2025-04-16	HTG	130.49415999999999
2025-04-16	HUF	357.55005
2025-04-16	IDR	16825.0
2025-04-16	ILS	3.6884499000000002
2025-04-16	INR	85.614502000000002
2025-04-16	IQD	1310.0
2025-04-16	IRR	42002.5
2025-04-16	ISK	127.295
2025-04-16	JMD	157.99001000000001
2025-04-16	JOD	0.70899999999999996
2025-04-16	JPY	141.84501
2025-04-16	KES	129.69999999999999
2025-04-16	KGS	87.476348999999999
2025-04-16	KHR	3992.0039999999999
2025-04-16	KMF	433.90992
2025-04-16	KRW	1415.21
2025-04-16	KWD	0.30659997999999999
2025-04-16	KYD	0.83125002000000003
2025-04-16	KZT	523.89990999999998
2025-04-16	LAK	21648.351999999999
2025-04-16	LBP	89600.0
2025-04-16	LKR	298.5
2025-04-16	LRD	198.0
2025-04-16	LSL	18.859100999999999
2025-04-16	LYD	5.4504995999999997
2025-04-16	MAD	9.2648001000000004
2025-04-16	MDL	17.246445000000001
2025-04-16	MGA	4540.0664999999999
2025-04-16	MKD	54.070008000000001
2025-04-16	MMK	2100.0
2025-04-16	MNT	3545.0
2025-04-16	MOP	8.0010005
2025-04-16	MUR	45.130004999999997
2025-04-16	MVR	15.460001
2025-04-16	MWK	1733.6700000000001
2025-04-16	MXN	19.930496999999999
2025-04-16	MXV	2.3611002000000001
2025-04-16	MYR	4.4104995999999996
2025-04-16	MZN	63.904998999999997
2025-04-16	NAD	18.857499000000001
2025-04-16	NGN	1604.7900999999999
2025-04-16	NIO	36.600006999999998
2025-04-16	NOK	10.562049999999999
2025-04-16	NPR	137.09
2025-04-16	NZD	1.6850501
2025-04-16	OMR	0.38499498999999998
2025-04-16	PAB	1.0
2025-04-16	PEN	3.7263499000000002
2025-04-16	PGK	4.0765495999999999
2025-04-16	PHP	56.647004000000003
2025-04-16	PKR	280.35498999999999
2025-04-16	PLN	3.7542
2025-04-16	PYG	8005.0
2025-04-16	QAR	3.6483498000000001
2025-04-16	RON	4.3669004999999999
2025-04-16	RSD	102.85001
2025-04-16	RUB	83.0
2025-04-16	RWF	1416.25
2025-04-16	SAR	3.7524004
2025-04-16	SBD	8.2576999999999998
2025-04-16	SCR	14.4421
2025-04-16	SDG	600.52076
2025-04-16	SEK	9.7523002999999999
2025-04-16	SGD	1.3111001
2025-04-16	SIT	210.22999999999999
2025-04-16	SLE	22.725007000000002
2025-04-16	SOS	571.5
2025-04-16	STN	21.711456999999999
2025-04-16	SVC	8.7509002999999996
2025-04-16	SYP	13005.0
2025-04-16	SZL	18.859100999999999
2025-04-16	THB	33.089996999999997
2025-04-16	TJS	10.800001
2025-04-16	TMM	3.4995002999999998
2025-04-16	TND	2.9899998000000001
2025-04-16	TOP	2.3865995999999998
2025-04-16	TRY	38.138306
2025-04-16	TTD	6.7850504000000003
2025-04-16	TWD	32.381501
2025-04-16	TZS	2677.5
2025-04-16	UAH	41.307602000000003
2025-04-16	UGX	3665.0
2025-04-16	UYU	41.934998
2025-04-16	UZS	12976.602000000001
2025-04-16	VES	80.858597000000003
2025-04-16	VND	25845.0
2025-04-16	VUV	122.25
2025-04-16	WST	2.7703505000000002
2025-04-16	XAF	585.86010999999996
2025-04-16	XCD	2.7050000000000001
2025-04-16	XCG	1.8022499999999999
2025-04-16	XOF	576.66993000000002
2025-04-16	XPF	104.83001
2025-04-16	ZAR	18.842652000000001
2025-04-16	ZMW	28.535004000000001
2025-04-16	ZWD	379.5
2025-04-16	ZWG	27.128997999999999
2025-04-17	AED	3.6730499999999999
2025-04-17	AFN	71.869996
2025-04-17	ALL	87.205001999999993
2025-04-17	AMD	390.93995000000001
2025-04-17	AOA	921.81542999999999
2025-04-17	ARS	1138.0
2025-04-17	AUD	1.5652999999999999
2025-04-17	AWG	1.8100004999999999
2025-04-17	AZN	1.6999998999999999
2025-04-17	BAM	1.7252502999999999
2025-04-17	BBD	2.0191002
2025-04-17	BDT	121.5
2025-04-17	BEF	35.488495
2025-04-17	BGN	1.7209998
2025-04-17	BHD	0.37693501000000001
2025-04-17	BIF	2973.375
2025-04-17	BMD	1.0
2025-04-17	BND	1.3106002999999999
2025-04-17	BOB	6.9350005000000001
2025-04-17	BRL	5.8072996999999997
2025-04-17	BSD	1.0
2025-04-17	BTC	0.011700001
2025-04-17	BTN	85.370498999999995
2025-04-17	BWP	13.755599999999999
2025-04-17	BYN	3.2726001999999998
2025-04-17	BZD	2.0002002999999999
2025-04-17	CAD	1.3835497000000001
2025-04-17	CDF	2905.5
2025-04-17	CHF	0.81985003000000001
2025-04-17	CLP	966.18994999999995
2025-04-17	CNH	7.3015004000000001
2025-04-17	CNY	7.3000002000000004
2025-04-17	COP	4310.0
2025-04-17	CRC	501.75488999999999
2025-04-17	CUP	24.0
2025-04-17	CVE	97.460007000000004
2025-04-17	CYP	0.51485002999999996
2025-04-17	CZK	22.047501
2025-04-17	DEM	1.7206497999999999
2025-04-17	DJF	178.07499999999999
2025-04-17	DKK	6.5684500000000003
2025-04-17	DOP	59.740006000000001
2025-04-17	DZD	132.60624999999999
2025-04-17	EGP	51.130004999999997
2025-04-17	ETB	133.4932
2025-04-17	EUR	0.87993330000000003
2025-04-17	FIM	5.2306996000000003
2025-04-17	FJD	2.2846003000000001
2025-04-17	GBP	0.75380672000000004
2025-04-17	GEL	2.7469998000000002
2025-04-17	GHS	15.470001
2025-04-17	GMD	72.699996999999996
2025-04-17	GNF	8655.5
2025-04-17	GRD	299.77001999999999
2025-04-17	GTQ	7.7030000999999997
2025-04-17	GYD	209.215
2025-04-17	HKD	7.7640000000000002
2025-04-17	HNL	25.648803999999998
2025-04-17	HTG	130.75
2025-04-17	HUF	359.02001999999999
2025-04-17	IDR	16825.0
2025-04-17	ILS	3.6848497999999998
2025-04-17	INR	85.390000000000001
2025-04-17	IQD	1310.0
2025-04-17	IRR	42002.5
2025-04-17	ISK	127.68000000000001
2025-04-17	JMD	158.11000999999999
2025-04-17	JOD	0.70899999999999996
2025-04-17	JPY	142.43000000000001
2025-04-17	KES	129.69999999999999
2025-04-17	KGS	87.444748000000004
2025-04-17	KHR	3995.0
2025-04-17	KMF	434.28003000000001
2025-04-17	KRW	1418.4000000000001
2025-04-17	KWD	0.30660999
2025-04-17	KYD	0.83125002000000003
2025-04-17	KZT	523.2251
2025-04-17	LAK	21637.0
2025-04-17	LBP	89600.0
2025-04-17	LKR	299.02490999999998
2025-04-17	LRD	198.0
2025-04-17	LSL	18.8004
2025-04-17	LYD	5.4608002000000004
2025-04-17	MAD	9.2774000999999995
2025-04-17	MDL	17.300004000000001
2025-04-17	MGA	4553.6485000000002
2025-04-17	MKD	54.225006999999998
2025-04-17	MMK	2100.0
2025-04-17	MNT	3558.0
2025-04-17	MOP	8.0030003000000001
2025-04-17	MUR	45.089996999999997
2025-04-17	MVR	15.460001
2025-04-17	MWK	1733.6700000000001
2025-04-17	MXN	19.705506
2025-04-17	MXV	2.3349000000000002
2025-04-17	MYR	4.4075002999999997
2025-04-17	MZN	63.904998999999997
2025-04-17	NAD	18.8004
2025-04-17	NGN	1603.3300999999999
2025-04-17	NIO	36.600006999999998
2025-04-17	NOK	10.475351
2025-04-17	NPR	136.59501
2025-04-17	NZD	1.6740504
2025-04-17	OMR	0.38499498999999998
2025-04-17	PAB	1.0
2025-04-17	PEN	3.7345000000000002
2025-04-17	PGK	4.1358003999999999
2025-04-17	PHP	56.710999000000001
2025-04-17	PKR	280.6001
2025-04-17	PLN	3.7628002999999999
2025-04-17	PYG	8005.0
2025-04-17	QAR	3.6450005000000001
2025-04-17	RON	4.3801499000000002
2025-04-17	RSD	103.19501
2025-04-17	RUB	82.175004000000001
2025-04-17	RWF	1409.9200000000001
2025-04-17	SAR	3.7522498
2025-04-17	SBD	8.5394497000000005
2025-04-17	SCR	14.62575
2025-04-17	SDG	600.47071000000005
2025-04-17	SEK	9.6255998999999992
2025-04-17	SGD	1.3106002999999999
2025-04-17	SIT	210.82001
2025-04-17	SLE	22.75
2025-04-17	SOS	571.5
2025-04-17	STN	21.777343999999999
2025-04-17	SVC	8.7545003999999995
2025-04-17	SYP	13005.0
2025-04-17	SZL	18.805099999999999
2025-04-17	THB	33.360000999999997
2025-04-17	TJS	10.725001000000001
2025-04-17	TMM	3.4995002999999998
2025-04-17	TND	2.9899998000000001
2025-04-17	TOP	2.3899002999999999
2025-04-17	TRY	38.015152
2025-04-17	TTD	6.7921496000000001
2025-04-17	TWD	32.524003
2025-04-17	TZS	2687.5
2025-04-17	UAH	41.419998999999997
2025-04-17	UGX	3666.0
2025-04-17	UYU	42.225006999999998
2025-04-17	UZS	12959.43
2025-04-17	VES	80.858597000000003
2025-04-17	VND	25870.0
2025-04-17	VUV	121.5
2025-04-17	WST	2.7703505000000002
2025-04-17	XAF	586.69506999999999
2025-04-17	XCD	2.7050000000000001
2025-04-17	XCG	1.8022499999999999
2025-04-17	XOF	577.0
2025-04-17	XPF	105.14501
2025-04-17	ZAR	18.812607
2025-04-17	ZMW	28.460694
2025-04-17	ZWD	379.5
2025-04-17	ZWG	27.048995999999999
2025-04-18	AED	3.6730499999999999
2025-04-18	AFN	71.869996
2025-04-18	ALL	86.449996999999996
2025-04-18	AMD	390.89990999999998
2025-04-18	AOA	918.69996000000003
2025-04-18	ARS	1138.0
2025-04-18	AUD	1.5683499000000001
2025-04-18	AWG	1.8100004999999999
2025-04-18	AZN	1.6999998999999999
2025-04-18	BAM	1.7210999
2025-04-18	BBD	2.0191002
2025-04-18	BDT	121.5
2025-04-18	BEF	35.409500999999999
2025-04-18	BGN	1.7167998
2025-04-18	BHD	0.37692500000000001
2025-04-18	BIF	2973.5
2025-04-18	BMD	1.0
2025-04-18	BND	1.3111496
2025-04-18	BOB	6.9250002000000004
2025-04-18	BRL	5.8072996999999997
2025-04-18	BSD	1.0
2025-04-18	BTC	0.011799999
2025-04-18	BTN	85.429505000000006
2025-04-18	BWP	13.755599999999999
2025-04-18	BYN	3.2726001999999998
2025-04-18	BZD	2.0002002999999999
2025-04-18	CAD	1.3848495999999999
2025-04-18	CDF	2905.5
2025-04-18	CHF	0.81625002999999996
2025-04-18	CLP	966.18994999999995
2025-04-18	CNH	7.3033504999999996
2025-04-18	CNY	7.3002501000000004
2025-04-18	COP	4309.5
2025-04-18	CRC	501.75488999999999
2025-04-18	CUP	24.0
2025-04-18	CVE	97.225007000000005
2025-04-18	CYP	0.51375002000000003
2025-04-18	CZK	21.979507999999999
2025-04-18	DEM	1.7167501999999999
2025-04-18	DJF	178.07499999999999
2025-04-18	DKK	6.5518999999999998
2025-04-18	DOP	59.740006000000001
2025-04-18	DZD	132.3655
2025-04-18	EGP	51.130004999999997
2025-04-18	ETB	133.4932
2025-04-18	EUR	0.87777061000000001
2025-04-18	FIM	5.2189999
2025-04-18	FJD	2.2882996000000002
2025-04-18	GBP	0.75207763999999999
2025-04-18	GEL	2.7469998000000002
2025-04-18	GHS	15.44
2025-04-18	GMD	72.399994000000007
2025-04-18	GNF	8658.0
2025-04-18	GRD	299.1001
2025-04-18	GTQ	7.7030000999999997
2025-04-18	GYD	209.83000999999999
2025-04-18	HKD	7.7618999999999998
2025-04-18	HNL	25.669999000000001
2025-04-18	HTG	130.75999999999999
2025-04-18	HUF	357.95997
2025-04-18	IDR	16825.0
2025-04-18	ILS	3.6862002
2025-04-18	INR	85.456497999999996
2025-04-18	IQD	1310.0
2025-04-18	IRR	42002.5
2025-04-18	ISK	127.36501
2025-04-18	JMD	158.06
2025-04-18	JOD	0.70899999999999996
2025-04-18	JPY	142.17500999999999
2025-04-18	KES	129.69999999999999
2025-04-18	KGS	87.260650999999996
2025-04-18	KHR	3993.0
2025-04-18	KMF	433.3501
2025-04-18	KRW	1423.6500000000001
2025-04-18	KWD	0.30653000000000002
2025-04-18	KYD	0.83125002000000003
2025-04-18	KZT	522.02490999999998
2025-04-18	LAK	21639.0
2025-04-18	LBP	89600.0
2025-04-18	LKR	299.02490999999998
2025-04-18	LRD	198.0
2025-04-18	LSL	18.821594999999999
2025-04-18	LYD	5.4608002000000004
2025-04-18	MAD	9.2663002999999993
2025-04-18	MDL	17.119996
2025-04-18	MGA	4547.8281999999999
2025-04-18	MKD	54.205002
2025-04-18	MMK	2100.0
2025-04-18	MNT	3565.0
2025-04-18	MOP	8.0010005
2025-04-18	MUR	45.050004000000001
2025-04-18	MVR	15.460001
2025-04-18	MWK	1733.6700000000001
2025-04-18	MXN	19.736999999999998
2025-04-18	MXV	2.3360997000000001
2025-04-18	MYR	4.4134998999999997
2025-04-18	MZN	63.619996
2025-04-18	NAD	18.835007000000001
2025-04-18	NGN	1604.0
2025-04-18	NIO	36.600006999999998
2025-04-18	NOK	10.493200999999999
2025-04-18	NPR	136.59501
2025-04-18	NZD	1.6842499
2025-04-18	OMR	0.38498002999999997
2025-04-18	PAB	1.0
2025-04-18	PEN	3.7345000000000002
2025-04-18	PGK	4.1358003999999999
2025-04-18	PHP	56.729996
2025-04-18	PKR	280.5
2025-04-18	PLN	3.7582998999999999
2025-04-18	PYG	8005.5
2025-04-18	QAR	3.6450005000000001
2025-04-18	RON	4.3699503000000002
2025-04-18	RSD	102.95
2025-04-18	RUB	82.110000999999997
2025-04-18	RWF	1409.9200000000001
2025-04-18	SAR	3.7521
2025-04-18	SBD	8.5394497000000005
2025-04-18	SCR	14.62575
2025-04-18	SDG	600.52076
2025-04-18	SEK	9.6342000999999993
2025-04-18	SGD	1.3111496
2025-04-18	SIT	210.35001
2025-04-18	SLE	22.75
2025-04-18	SOS	571.5
2025-04-18	STN	21.724792999999998
2025-04-18	SVC	8.7547999000000001
2025-04-18	SYP	13005.0
2025-04-18	SZL	18.852494
2025-04-18	THB	33.410004000000001
2025-04-18	TJS	10.65
2025-04-18	TMM	3.4995002999999998
2025-04-18	TND	2.9890004000000001
2025-04-18	TOP	2.4013996999999998
2025-04-18	TRY	38.077744000000003
2025-04-18	TTD	6.7921496000000001
2025-04-18	TWD	32.598999999999997
2025-04-18	TZS	2685.0
2025-04-18	UAH	41.315002999999997
2025-04-18	UGX	3664.73
2025-04-18	UYU	42.225006999999998
2025-04-18	UZS	12933.200000000001
2025-04-18	VES	80.858597000000003
2025-04-18	VND	25950.0
2025-04-18	VUV	120.0
2025-04-18	WST	2.7703505000000002
2025-04-18	XAF	585.98510999999996
2025-04-18	XCD	2.7050000000000001
2025-04-18	XCG	1.8022499999999999
2025-04-18	XOF	576.75
2025-04-18	XPF	104.89
2025-04-18	ZAR	18.834655999999999
2025-04-18	ZMW	28.599502999999999
2025-04-18	ZWD	379.5
2025-04-18	ZWG	26.798995999999999
2025-04-21	AED	3.6730499999999999
2025-04-21	AFN	71.640000000000001
2025-04-21	ALL	86.630004999999997
2025-04-21	AMD	390.51001000000002
2025-04-21	AOA	918.69996000000003
2025-04-21	ARS	1092.5
2025-04-21	AUD	1.5583496999999999
2025-04-21	AWG	1.8100004999999999
2025-04-21	AZN	1.6999998999999999
2025-04-21	BAM	1.7031003
2025-04-21	BBD	2.0191002
2025-04-21	BDT	121.5
2025-04-21	BEF	35.039994
2025-04-21	BGN	1.7167998
2025-04-21	BHD	0.37692500000000001
2025-04-21	BIF	2973.5250000000001
2025-04-21	BMD	1.0
2025-04-21	BND	1.3051501000000001
2025-04-21	BOB	6.9350005000000001
2025-04-21	BRL	5.8072996999999997
2025-04-21	BSD	1.0
2025-04-21	BTC	0.0114
2025-04-21	BTN	85.137496999999996
2025-04-21	BWP	13.765150999999999
2025-04-21	BYN	3.2726001999999998
2025-04-21	BZD	2.0002002999999999
2025-04-21	CAD	1.3842000999999999
2025-04-21	CDF	2902.0
2025-04-21	CHF	0.80900002000000004
2025-04-21	CLP	961.69996000000003
2025-04-21	CNH	7.2934999999999999
2025-04-21	CNY	7.2924004
2025-04-21	COP	4285.0
2025-04-21	CRC	501.75488999999999
2025-04-21	CUP	24.0
2025-04-21	CVE	96.210007000000004
2025-04-21	CYP	0.50840003
2025-04-21	CZK	21.737504000000001
2025-04-21	DEM	1.6988497
2025-04-21	DJF	178.07499999999999
2025-04-21	DKK	6.4848004000000001
2025-04-21	DOP	59.740006000000001
2025-04-21	DZD	131.73705000000001
2025-04-21	EGP	51.110000999999997
2025-04-21	ETB	133.42571000000001
2025-04-21	EUR	0.86847008000000003
2025-04-21	FIM	5.1646004000000003
2025-04-21	FJD	2.2496996
2025-04-21	GBP	0.74752361000000001
2025-04-21	GEL	2.7469998000000002
2025-04-21	GHS	15.44
2025-04-21	GMD	72.699996999999996
2025-04-21	GNF	8658.0
2025-04-21	GRD	295.98511000000002
2025-04-21	GTQ	7.7030000999999997
2025-04-21	GYD	209.78999999999999
2025-04-21	HKD	7.7594500000000002
2025-04-21	HNL	25.648896000000001
2025-04-21	HTG	130.80000999999999
2025-04-21	HUF	353.72998999999999
2025-04-21	IDR	16805.0
2025-04-21	ILS	3.7142496999999999
2025-04-21	INR	85.179992999999996
2025-04-21	IQD	1310.0
2025-04-21	IRR	42002.5
2025-04-21	ISK	126.02001
2025-04-21	JMD	158.06
2025-04-21	JOD	0.70899999999999996
2025-04-21	JPY	140.875
2025-04-21	KES	129.69999999999999
2025-04-21	KGS	87.127151999999995
2025-04-21	KHR	3994.0
2025-04-21	KMF	427.88990000000001
2025-04-21	KRW	1422.6298999999999
2025-04-21	KWD	0.30608999999999997
2025-04-21	KYD	0.83125002000000003
2025-04-21	KZT	519.69996000000003
2025-04-21	LAK	21629.0
2025-04-21	LBP	89600.0
2025-04-21	LKR	299.2251
2025-04-21	LRD	198.0
2025-04-21	LSL	18.737458
2025-04-21	LYD	5.4608002000000004
2025-04-21	MAD	9.2076998000000003
2025-04-21	MDL	17.119996
2025-04-21	MGA	4547.8281999999999
2025-04-21	MKD	54.184998
2025-04-21	MMK	2100.0
2025-04-21	MNT	3571.0
2025-04-21	MOP	7.9989996000000003
2025-04-21	MUR	44.550004000000001
2025-04-21	MVR	15.460001
2025-04-21	MWK	1733.6700000000001
2025-04-21	MXN	19.738495
2025-04-21	MXV	2.3367005000000001
2025-04-21	MYR	4.3699998999999998
2025-04-21	MZN	63.619996
2025-04-21	NAD	18.816147000000001
2025-04-21	NGN	1603.8050000000001
2025-04-21	NIO	36.600006999999998
2025-04-21	NOK	10.3698
2025-04-21	NPR	136.21001000000001
2025-04-21	NZD	1.6664000000000001
2025-04-21	OMR	0.38499498999999998
2025-04-21	PAB	1.0
2025-04-21	PEN	3.7068501
2025-04-21	PGK	4.0765495999999999
2025-04-21	PHP	56.610000999999997
2025-04-21	PKR	280.68995000000001
2025-04-21	PLN	3.7082500999999999
2025-04-21	PYG	8005.0
2025-04-21	QAR	3.6485004999999999
2025-04-21	RON	4.3248500999999999
2025-04-21	RSD	102.905
2025-04-21	RUB	81.009995000000004
2025-04-21	RWF	1409.9200000000001
2025-04-21	SAR	3.7517996
2025-04-21	SBD	8.5394497000000005
2025-04-21	SCR	14.241001000000001
2025-04-21	SDG	600.47071000000005
2025-04-21	SEK	9.5242997000000003
2025-04-21	SGD	1.3051501000000001
2025-04-21	SIT	208.16001
2025-04-21	SLE	22.725007000000002
2025-04-21	SOS	571.5
2025-04-21	STN	21.498307
2025-04-21	SVC	8.7545003999999995
2025-04-21	SYP	13005.0
2025-04-21	SZL	18.733796000000002
2025-04-21	THB	33.115006000000001
2025-04-21	TJS	10.65
2025-04-21	TMM	3.4995002999999998
2025-04-21	TND	2.9540004999999998
2025-04-21	TOP	2.3774996000000002
2025-04-21	TRY	38.196595000000002
2025-04-21	TTD	6.7921496000000001
2025-04-21	TWD	32.453994999999999
2025-04-21	TZS	2685.0
2025-04-21	UAH	41.410004000000001
2025-04-21	UGX	3664.73
2025-04-21	UYU	42.225006999999998
2025-04-21	UZS	12904.641
2025-04-21	VES	81.659103999999999
2025-04-21	VND	25892.5
2025-04-21	VUV	119.0
2025-04-21	WST	2.7551003000000001
2025-04-21	XAF	581.55005000000006
2025-04-21	XCD	2.7050000000000001
2025-04-21	XCG	1.8022499999999999
2025-04-21	XOF	576.75
2025-04-21	XPF	103.795
2025-04-21	ZAR	18.741349
2025-04-21	ZMW	28.737504000000001
2025-04-21	ZWD	379.5
2025-04-21	ZWG	26.798995999999999
2025-04-22	AED	3.6730499999999999
2025-04-22	AFN	71.369996
2025-04-22	ALL	86.335007000000004
2025-04-22	AMD	390.51001000000002
2025-04-22	AOA	921.25
2025-04-22	ARS	1103.0
2025-04-22	AUD	1.5709496000000001
2025-04-22	AWG	1.8100004999999999
2025-04-22	AZN	1.6999998999999999
2025-04-22	BAM	1.7167998
2025-04-22	BBD	2.0191002
2025-04-22	BDT	121.5
2025-04-22	BEF	35.302002000000002
2025-04-22	BGN	1.7125501999999999
2025-04-22	BHD	0.37690002
2025-04-22	BIF	2973.5250000000001
2025-04-22	BMD	1.0
2025-04-22	BND	1.3114005
2025-04-22	BOB	6.9250002000000004
2025-04-22	BRL	5.7254496000000001
2025-04-22	BSD	1.0
2025-04-22	BTC	1.0999999999999999E-2
2025-04-22	BTN	85.172500999999997
2025-04-22	BWP	13.680300000000001
2025-04-22	BYN	3.2726001999999998
2025-04-22	BZD	2.0002002999999999
2025-04-22	CAD	1.38165
2025-04-22	CDF	2902.0
2025-04-22	CHF	0.81900001
2025-04-22	CLP	943.03003000000001
2025-04-22	CNH	7.3113003000000001
2025-04-22	CNY	7.3122997999999999
2025-04-22	COP	4294.0
2025-04-22	CRC	503.375
2025-04-22	CUP	24.0
2025-04-22	CVE	96.985000999999997
2025-04-22	CYP	0.51219999999999999
2025-04-22	CZK	21.947998999999999
2025-04-22	DEM	1.7116004
2025-04-22	DJF	178.07499999999999
2025-04-22	DKK	6.5378999999999996
2025-04-22	DOP	59.390000000000001
2025-04-22	DZD	132.26715999999999
2025-04-22	EGP	51.020004999999998
2025-04-22	ETB	134.19501
2025-04-22	EUR	0.87561858000000004
2025-04-22	FIM	5.2032004000000001
2025-04-22	FJD	2.2594004000000001
2025-04-22	GBP	0.75013107999999995
2025-04-22	GEL	2.7469998000000002
2025-04-22	GHS	15.425001
2025-04-22	GMD	72.699996999999996
2025-04-22	GNF	8657.5
2025-04-22	GRD	298.19995999999998
2025-04-22	GTQ	7.7030000999999997
2025-04-22	GYD	209.215
2025-04-22	HKD	7.7580996000000004
2025-04-22	HNL	25.648896000000001
2025-04-22	HTG	130.65000000000001
2025-04-22	HUF	358.0
2025-04-22	IDR	16855.0
2025-04-22	ILS	3.6977500999999999
2025-04-22	INR	85.179992999999996
2025-04-22	IQD	1310.0
2025-04-22	IRR	42002.5
2025-04-22	ISK	126.875
2025-04-22	JMD	158.06
2025-04-22	JOD	0.70899999999999996
2025-04-22	JPY	141.59
2025-04-22	KES	129.75
2025-04-22	KGS	86.894943999999995
2025-04-22	KHR	3993.0
2025-04-22	KMF	429.92993999999999
2025-04-22	KRW	1430.1900000000001
2025-04-22	KWD	0.30572999000000001
2025-04-22	KYD	0.83125002000000003
2025-04-22	KZT	517.82006999999999
2025-04-22	LAK	21619.0
2025-04-22	LBP	89600.0
2025-04-22	LKR	299.8501
2025-04-22	LRD	198.0
2025-04-22	LSL	18.616302999999998
2025-04-22	LYD	5.4216996000000002
2025-04-22	MAD	9.2468005000000009
2025-04-22	MDL	16.970002000000001
2025-04-22	MGA	4531.3203999999996
2025-04-22	MKD	53.699997000000003
2025-04-22	MMK	2100.0
2025-04-22	MNT	3572.0
2025-04-22	MOP	7.9960003000000004
2025-04-22	MUR	44.509995000000004
2025-04-22	MVR	15.460001
2025-04-22	MWK	1733.6700000000001
2025-04-22	MXN	19.615494000000002
2025-04-22	MXV	2.3214999000000001
2025-04-22	MYR	4.3915005000000003
2025-04-22	MZN	63.904998999999997
2025-04-22	NAD	18.616302999999998
2025-04-22	NGN	1604.1351
2025-04-22	NIO	36.600006999999998
2025-04-22	NOK	10.400550000000001
2025-04-22	NPR	136.31
2025-04-22	NZD	1.6759005
2025-04-22	OMR	0.38499498999999998
2025-04-22	PAB	1.0
2025-04-22	PEN	3.6925002
2025-04-22	PGK	4.0782004000000001
2025-04-22	PHP	56.561005000000002
2025-04-22	PKR	280.8501
2025-04-22	PLN	3.7528495999999998
2025-04-22	PYG	7998.9493000000002
2025-04-22	QAR	3.6453505000000002
2025-04-22	RON	4.3589000999999996
2025-04-22	RSD	102.655
2025-04-22	RUB	81.524994000000007
2025-04-22	RWF	1409.7
2025-04-22	SAR	3.7510005
2025-04-22	SBD	8.5394497000000005
2025-04-22	SCR	14.210001
2025-04-22	SDG	600.52076
2025-04-22	SEK	9.5711499
2025-04-22	SGD	1.3114005
2025-04-22	SIT	209.715
2025-04-22	SLE	22.75
2025-04-22	SOS	571.5
2025-04-22	STN	21.669647999999999
2025-04-22	SVC	8.7547999000000001
2025-04-22	SYP	13005.0
2025-04-22	SZL	18.616302999999998
2025-04-22	THB	33.5
2025-04-22	TJS	10.65
2025-04-22	TMM	3.4995002999999998
2025-04-22	TND	2.9820004
2025-04-22	TOP	2.3809003999999998
2025-04-22	TRY	38.263398000000002
2025-04-22	TTD	6.7920999999999996
2025-04-22	TWD	32.588501000000001
2025-04-22	TZS	2685.0
2025-04-22	UAH	41.604996
2025-04-22	UGX	3663.0
2025-04-22	UYU	42.154998999999997
2025-04-22	UZS	12873.960999999999
2025-04-22	VES	82.275834000000003
2025-04-22	VND	25965.0
2025-04-22	VUV	119.0
2025-04-22	WST	2.7619495999999999
2025-04-22	XAF	581.81494999999995
2025-04-22	XCD	2.7050000000000001
2025-04-22	XCG	1.8022499999999999
2025-04-22	XOF	571.0
2025-04-22	XPF	104.625
2025-04-22	ZAR	18.617249000000001
2025-04-22	ZMW	28.524994
2025-04-22	ZWD	379.5
2025-04-22	ZWG	26.796493999999999
2025-04-23	AED	3.6731004999999999
2025-04-23	AFN	70.860000999999997
2025-04-23	ALL	87.070008000000001
2025-04-23	AMD	389.56006000000002
2025-04-23	AOA	921.12012000000004
2025-04-23	ARS	1163.5
2025-04-23	AUD	1.5724497
2025-04-23	AWG	1.8100004999999999
2025-04-23	AZN	1.6999998999999999
2025-04-23	BAM	1.7328501000000001
2025-04-23	BBD	2.0191002
2025-04-23	BDT	121.5
2025-04-23	BEF	35.642502
2025-04-23	BGN	1.7283001
2025-04-23	BHD	0.37691998999999998
2025-04-23	BIF	2973.5250000000001
2025-04-23	BMD	1.0
2025-04-23	BND	1.3157998
2025-04-23	BOB	6.9350005000000001
2025-04-23	BRL	5.7096004999999996
2025-04-23	BSD	1.0
2025-04-23	BTC	0.010699999
2025-04-23	BTN	85.388504999999995
2025-04-23	BWP	13.6614
2025-04-23	BYN	3.2726001999999998
2025-04-23	BZD	2.0002002999999999
2025-04-23	CAD	1.3883000000000001
2025-04-23	CDF	2902.0
2025-04-23	CHF	0.83099997999999997
2025-04-23	CLP	942.125
2025-04-23	CNH	7.2853498999999999
2025-04-23	CNY	7.2869998000000002
2025-04-23	COP	4310.0
2025-04-23	CRC	503.18506000000002
2025-04-23	CUP	24.0
2025-04-23	CVE	97.890000000000001
2025-04-23	CYP	0.51709998000000001
2025-04-23	CZK	22.096496999999999
2025-04-23	DEM	1.7280998999999999
2025-04-23	DJF	178.07499999999999
2025-04-23	DKK	6.5986003999999996
2025-04-23	DOP	59.339996999999997
2025-04-23	DZD	132.57910999999999
2025-04-23	EGP	50.960006999999997
2025-04-23	ETB	133.26731000000001
2025-04-23	EUR	0.88378239000000003
2025-04-23	FIM	5.2533503000000001
2025-04-23	FJD	2.2640495999999999
2025-04-23	GBP	0.75434679000000004
2025-04-23	GEL	2.7469998000000002
2025-04-23	GHS	15.300001
2025-04-23	GMD	72.699996999999996
2025-04-23	GNF	8658.5
2025-04-23	GRD	301.07006999999999
2025-04-23	GTQ	7.7015000000000002
2025-04-23	GYD	209.215
2025-04-23	HKD	7.7600499000000003
2025-04-23	HNL	25.648896000000001
2025-04-23	HTG	130.65000000000001
2025-04-23	HUF	360.75
2025-04-23	IDR	16865.0
2025-04-23	ILS	3.6491498999999998
2025-04-23	INR	85.350007000000005
2025-04-23	IQD	1310.0
2025-04-23	IRR	42100.0
2025-04-23	ISK	128.05000999999999
2025-04-23	JMD	158.0
2025-04-23	JOD	0.70899999999999996
2025-04-23	JPY	143.45500999999999
2025-04-23	KES	129.40000000000001
2025-04-23	KGS	86.902146000000002
2025-04-23	KHR	3993.0
2025-04-23	KMF	434.5
2025-04-23	KRW	1427.4200000000001
2025-04-23	KWD	0.30642998999999999
2025-04-23	KYD	0.83125002000000003
2025-04-23	KZT	518.69996000000003
2025-04-23	LAK	21626.0
2025-04-23	LBP	89600.0
2025-04-23	LKR	299.69995999999998
2025-04-23	LRD	198.0
2025-04-23	LSL	18.665756999999999
2025-04-23	LYD	5.4497004000000002
2025-04-23	MAD	9.2988005000000005
2025-04-23	MDL	17.050004000000001
2025-04-23	MGA	4573.1719000000003
2025-04-23	MKD	54.199997000000003
2025-04-23	MMK	2100.0
2025-04-23	MNT	3573.0
2025-04-23	MOP	7.9969998000000002
2025-04-23	MUR	44.979996
2025-04-23	MVR	15.460001
2025-04-23	MWK	1733.6700000000001
2025-04-23	MXN	19.634003
2025-04-23	MXV	2.3224000999999999
2025-04-23	MYR	4.3909998000000003
2025-04-23	MZN	63.904998999999997
2025-04-23	NAD	18.660996000000001
2025-04-23	NGN	1607.3000999999999
2025-04-23	NIO	36.600006999999998
2025-04-23	NOK	10.534250999999999
2025-04-23	NPR	136.68000000000001
2025-04-23	NZD	1.6821003000000001
2025-04-23	OMR	0.38499498999999998
2025-04-23	PAB	1.0
2025-04-23	PEN	3.6905003000000001
2025-04-23	PGK	4.0776500999999996
2025-04-23	PHP	56.557999000000002
2025-04-23	PKR	280.8501
2025-04-23	PLN	3.7836504
2025-04-23	PYG	8003.7695999999996
2025-04-23	QAR	3.6453505000000002
2025-04-23	RON	4.3980503999999998
2025-04-23	RSD	103.65000000000001
2025-04-23	RUB	83.0
2025-04-23	RWF	1409.7900999999999
2025-04-23	SAR	3.7510005
2025-04-23	SBD	8.5394497000000005
2025-04-23	SCR	14.259200999999999
2025-04-23	SDG	600.47071000000005
2025-04-23	SEK	9.6998501000000008
2025-04-23	SGD	1.3157998
2025-04-23	SIT	211.73500999999999
2025-04-23	SLE	22.75
2025-04-23	SOS	571.5
2025-04-23	STN	21.873597
2025-04-23	SVC	8.7545003999999995
2025-04-23	SYP	13005.0
2025-04-23	SZL	18.634995
2025-04-23	THB	33.595002000000001
2025-04-23	TJS	10.65
2025-04-23	TMM	3.4995002999999998
2025-04-23	TND	3.0015002000000002
2025-04-23	TOP	2.3938999999999999
2025-04-23	TRY	38.302551999999999
2025-04-23	TTD	6.7849503000000002
2025-04-23	TWD	32.567993999999999
2025-04-23	TZS	2690.0
2025-04-23	UAH	41.759995000000004
2025-04-23	UGX	3665.0
2025-04-23	UYU	41.940002999999997
2025-04-23	UZS	12885.43
2025-04-23	VES	83.313935000000001
2025-04-23	VND	25995.0
2025-04-23	VUV	121.25
2025-04-23	WST	2.7731504999999999
2025-04-23	XAF	587.20507999999995
2025-04-23	XCD	2.7050000000000001
2025-04-23	XCG	1.8022499999999999
2025-04-23	XOF	575.75
2025-04-23	XPF	105.61001
2025-04-23	ZAR	18.673446999999999
2025-04-23	ZMW	28.225007000000002
2025-04-23	ZWD	379.5
2025-04-23	ZWG	26.796493999999999
2025-04-24	AED	3.6730499999999999
2025-04-24	AFN	71.070008000000001
2025-04-24	ALL	86.705001999999993
2025-04-24	AMD	389.56006000000002
2025-04-24	AOA	921.81542999999999
2025-04-24	ARS	1174.5
2025-04-24	AUD	1.5599498999999999
2025-04-24	AWG	1.8100004999999999
2025-04-24	AZN	1.6999998999999999
2025-04-24	BAM	1.7215996
2025-04-24	BBD	2.0191002
2025-04-24	BDT	121.5
2025-04-24	BEF	35.412506999999998
2025-04-24	BGN	1.7172499000000001
2025-04-24	BHD	0.37693501000000001
2025-04-24	BIF	2973.875
2025-04-24	BMD	1.0
2025-04-24	BND	1.3112497999999999
2025-04-24	BOB	6.9250002000000004
2025-04-24	BRL	5.6832504999999998
2025-04-24	BSD	1.0
2025-04-24	BTC	0.010699999
2025-04-24	BTN	85.307006999999999
2025-04-24	BWP	13.6614
2025-04-24	BYN	3.2726001999999998
2025-04-24	BZD	2.0002002999999999
2025-04-24	CAD	1.3850499000000001
2025-04-24	CDF	2904.0
2025-04-24	CHF	0.82720000000000005
2025-04-24	CLP	935.1001
2025-04-24	CNH	7.2884503
2025-04-24	CNY	7.2883997000000003
2025-04-24	COP	4257.0
2025-04-24	CRC	503.91503999999998
2025-04-24	CUP	24.0
2025-04-24	CVE	97.255004999999997
2025-04-24	CYP	0.51375002000000003
2025-04-24	CZK	21.912507000000002
2025-04-24	DEM	1.7168999
2025-04-24	DJF	178.07499999999999
2025-04-24	DKK	6.5558997000000003
2025-04-24	DOP	59.149994
2025-04-24	DZD	132.27456000000001
2025-04-24	EGP	50.960006999999997
2025-04-24	ETB	133.45840999999999
2025-04-24	EUR	0.87800140000000004
2025-04-24	FIM	5.2194500000000001
2025-04-24	FJD	2.2538003999999998
2025-04-24	GBP	0.74945664999999995
2025-04-24	GEL	2.7469998000000002
2025-04-24	GHS	14.725001000000001
2025-04-24	GMD	72.699996999999996
2025-04-24	GNF	8659.5
2025-04-24	GRD	299.12988999999999
2025-04-24	GTQ	7.7015000000000002
2025-04-24	GYD	209.215
2025-04-24	HKD	7.7587995999999997
2025-04-24	HNL	25.648896000000001
2025-04-24	HTG	130.5718
2025-04-24	HUF	356.75
2025-04-24	IDR	16870.0
2025-04-24	ILS	3.6205501999999998
2025-04-24	INR	85.325501000000003
2025-04-24	IQD	1310.0
2025-04-24	IRR	42002.5
2025-04-24	ISK	127.22501
2025-04-24	JMD	158.25999999999999
2025-04-24	JOD	0.70899999999999996
2025-04-24	JPY	142.63001
2025-04-24	KES	129.35001
2025-04-24	KGS	87.019654000000003
2025-04-24	KHR	3993.0
2025-04-24	KMF	433.8501
2025-04-24	KRW	1431.0400999999999
2025-04-24	KWD	0.30654002000000002
2025-04-24	KYD	0.83125002000000003
2025-04-24	KZT	516.44996000000003
2025-04-24	LAK	21630.0
2025-04-24	LBP	89600.0
2025-04-24	LKR	299.94995999999998
2025-04-24	LRD	198.0
2025-04-24	LSL	18.801452999999999
2025-04-24	LYD	5.4584999999999999
2025-04-24	MAD	9.2742997000000003
2025-04-24	MDL	17.149994
2025-04-24	MGA	4517.5118000000002
2025-04-24	MKD	54.100006999999998
2025-04-24	MMK	2100.0
2025-04-24	MNT	3573.0
2025-04-24	MOP	7.9960003000000004
2025-04-24	MUR	45.179993000000003
2025-04-24	MVR	15.460001
2025-04-24	MWK	1733.6700000000001
2025-04-24	MXN	19.600007000000002
2025-04-24	MXV	2.3203002000000001
2025-04-24	MYR	4.3730001999999999
2025-04-24	MZN	63.904998999999997
2025-04-24	NAD	18.796493999999999
2025-04-24	NGN	1608.4350999999999
2025-04-24	NIO	36.600006999999998
2025-04-24	NOK	10.392901
2025-04-24	NPR	136.42500999999999
2025-04-24	NZD	1.6674996
2025-04-24	OMR	0.38502502999999999
2025-04-24	PAB	1.0
2025-04-24	PEN	3.6730003999999998
2025-04-24	PGK	4.0798997999999997
2025-04-24	PHP	56.436996999999998
2025-04-24	PKR	281.875
2025-04-24	PLN	3.7510500000000002
2025-04-24	PYG	7999.2735000000002
2025-04-24	QAR	3.6448497999999998
2025-04-24	RON	4.3696498999999998
2025-04-24	RSD	102.94001
2025-04-24	RUB	83.199996999999996
2025-04-24	RWF	1410.2900999999999
2025-04-24	SAR	3.7510995999999999
2025-04-24	SBD	8.2576999999999998
2025-04-24	SCR	14.804751
2025-04-24	SDG	600.52076
2025-04-24	SEK	9.5937996000000005
2025-04-24	SGD	1.3112497999999999
2025-04-24	SIT	210.37
2025-04-24	SLE	22.725007000000002
2025-04-24	SOS	571.5
2025-04-24	STN	21.731445999999998
2025-04-24	SVC	8.7547999000000001
2025-04-24	SYP	13005.0
2025-04-24	SZL	18.779999
2025-04-24	THB	33.419998999999997
2025-04-24	TJS	10.65
2025-04-24	TMM	3.4995002999999998
2025-04-24	TND	2.9833498999999999
2025-04-24	TOP	2.3843003
2025-04-24	TRY	38.346344000000002
2025-04-24	TTD	6.7927504000000001
2025-04-24	TWD	32.447006999999999
2025-04-24	TZS	2685.0
2025-04-24	UAH	41.715103999999997
2025-04-24	UGX	3666.0
2025-04-24	UYU	41.744996
2025-04-24	UZS	12922.172
2025-04-24	VES	84.314881
2025-04-24	VND	26029.0
2025-04-24	VUV	121.95
2025-04-24	WST	2.7573500000000002
2025-04-24	XAF	585.3501
2025-04-24	XCD	2.7050000000000001
2025-04-24	XCG	1.8022499999999999
2025-04-24	XOF	576.75
2025-04-24	XPF	104.92501
2025-04-24	ZAR	18.802506000000001
2025-04-24	ZMW	28.024994
2025-04-24	ZWD	379.5
2025-04-24	ZWG	27.231293000000001
2025-04-25	AED	3.6730499999999999
2025-04-25	AFN	71.070008000000001
2025-04-25	ALL	87.0
2025-04-25	AMD	390.33008000000001
2025-04-25	AOA	921.81542999999999
2025-04-25	ARS	1168.75
2025-04-25	AUD	1.5634498999999999
2025-04-25	AWG	1.8100004999999999
2025-04-25	AZN	1.6999998999999999
2025-04-25	BAM	1.7253504
2025-04-25	BBD	2.0191002
2025-04-25	BDT	121.5
2025-04-25	BEF	35.511994000000001
2025-04-25	BGN	1.7209502000000001
2025-04-25	BHD	0.37693501000000001
2025-04-25	BIF	2974.0250000000001
2025-04-25	BMD	1.0
2025-04-25	BND	1.3156003999999999
2025-04-25	BOB	6.9350005000000001
2025-04-25	BRL	5.6840497000000001
2025-04-25	BSD	1.0
2025-04-25	BTC	1.0499998999999999E-2
2025-04-25	BTN	85.406006000000005
2025-04-25	BWP	13.764950000000001
2025-04-25	BYN	3.2726001999999998
2025-04-25	BZD	2.0002002999999999
2025-04-25	CAD	1.3856497000000001
2025-04-25	CDF	2904.0
2025-04-25	CHF	0.82784999000000004
2025-04-25	CLP	935.75
2025-04-25	CNH	7.2887002000000001
2025-04-25	CNY	7.2876997000000001
2025-04-25	COP	4219.8985000000002
2025-04-25	CRC	506.9751
2025-04-25	CUP	24.0
2025-04-25	CVE	97.464996999999997
2025-04-25	CYP	0.51525003000000003
2025-04-25	CZK	21.978501000000001
2025-04-25	DEM	1.7217503000000001
2025-04-25	DJF	178.07499999999999
2025-04-25	DKK	6.5691004
2025-04-25	DOP	59.009995000000004
2025-04-25	DZD	132.39060000000001
2025-04-25	EGP	50.960006999999997
2025-04-25	ETB	133.13050000000001
2025-04-25	EUR	0.87989413999999999
2025-04-25	FIM	5.2341499999999996
2025-04-25	FJD	2.2584
2025-04-25	GBP	0.75100469999999997
2025-04-25	GEL	2.7469998000000002
2025-04-25	GHS	14.48
2025-04-25	GMD	72.699996999999996
2025-04-25	GNF	8661.0
2025-04-25	GRD	299.96998000000002
2025-04-25	GTQ	7.7015000000000002
2025-04-25	GYD	209.215
2025-04-25	HKD	7.7573499999999997
2025-04-25	HNL	25.648896000000001
2025-04-25	HTG	130.85001
2025-04-25	HUF	356.91993000000002
2025-04-25	IDR	16830.0
2025-04-25	ILS	3.6219502000000001
2025-04-25	INR	85.384995000000004
2025-04-25	IQD	1310.0
2025-04-25	IRR	42002.5
2025-04-25	ISK	127.85001
2025-04-25	JMD	158.30500000000001
2025-04-25	JOD	0.70899999999999996
2025-04-25	JPY	143.69501
2025-04-25	KES	129.35001
2025-04-25	KGS	87.344543999999999
2025-04-25	KHR	3992.0
2025-04-25	KMF	434.15992
2025-04-25	KRW	1438.3602000000001
2025-04-25	KWD	0.30669999999999997
2025-04-25	KYD	0.83125002000000003
2025-04-25	KZT	514.71997999999996
2025-04-25	LAK	21625.0
2025-04-25	LBP	89550.0
2025-04-25	LKR	299.6001
2025-04-25	LRD	198.0
2025-04-25	LSL	18.708953999999999
2025-04-25	LYD	5.4499998999999999
2025-04-25	MAD	9.2587004000000004
2025-04-25	MDL	17.140000000000001
2025-04-25	MGA	4512.5
2025-04-25	MKD	54.279998999999997
2025-04-25	MMK	2100.0
2025-04-25	MNT	3575.5
2025-04-25	MOP	7.9940005000000003
2025-04-25	MUR	45.330002
2025-04-25	MVR	15.460001
2025-04-25	MWK	1733.6700000000001
2025-04-25	MXN	19.509995
2025-04-25	MXV	2.3085002999999999
2025-04-25	MYR	4.3739996000000003
2025-04-25	MZN	63.904998999999997
2025-04-25	NAD	18.704498999999998
2025-04-25	NGN	1607.6600000000001
2025-04-25	NIO	36.600006999999998
2025-04-25	NOK	10.436500000000001
2025-04-25	NPR	136.72999999999999
2025-04-25	NZD	1.6773997
2025-04-25	OMR	0.38498002999999997
2025-04-25	PAB	1.0
2025-04-25	PEN	3.6695004
2025-04-25	PGK	4.0804501000000002
2025-04-25	PHP	56.190002999999997
2025-04-25	PKR	281.39990999999998
2025-04-25	PLN	3.7591000000000001
2025-04-25	PYG	8007.8633
2025-04-25	QAR	3.6448497999999998
2025-04-25	RON	4.3799495999999998
2025-04-25	RSD	103.14
2025-04-25	RUB	82.625
2025-04-25	RWF	1413.5
2025-04-25	SAR	3.7512998999999998
2025-04-25	SBD	8.5394497000000005
2025-04-25	SCR	14.216699999999999
2025-04-25	SDG	600.47071000000005
2025-04-25	SEK	9.6841001999999996
2025-04-25	SGD	1.3156003999999999
2025-04-25	SIT	210.96001000000001
2025-04-25	SLE	22.725007000000002
2025-04-25	SOS	571.5
2025-04-25	STN	21.778351000000001
2025-04-25	SVC	8.7545003999999995
2025-04-25	SYP	13005.0
2025-04-25	SZL	18.708953999999999
2025-04-25	THB	33.544998999999997
2025-04-25	TJS	10.595001
2025-04-25	TMM	3.4995002999999998
2025-04-25	TND	2.9949998999999998
2025-04-25	TOP	2.3700505000000001
2025-04-25	TRY	38.423447000000003
2025-04-25	TTD	6.7876501999999999
2025-04-25	TWD	32.550995
2025-04-25	TZS	2690.0
2025-04-25	UAH	41.815002999999997
2025-04-25	UGX	3666.0
2025-04-25	UYU	41.854996
2025-04-25	UZS	12925.0
2025-04-25	VES	86.006653
2025-04-25	VND	26021.5
2025-04-25	VUV	121.0
2025-04-25	WST	2.7573500000000002
2025-04-25	XAF	585.95507999999995
2025-04-25	XCD	2.7050000000000001
2025-04-25	XCG	1.8022499999999999
2025-04-25	XOF	575.5
2025-04-25	XPF	105.15000000000001
2025-04-25	ZAR	18.687104000000001
2025-04-25	ZMW	27.925004000000001
2025-04-25	ZWD	379.5
2025-04-25	ZWG	26.783996999999999
2025-04-28	AED	3.6731004999999999
2025-04-28	AFN	70.880004999999997
2025-04-28	ALL	86.544999000000004
2025-04-28	AMD	390.33008000000001
2025-04-28	AOA	920.01539000000002
2025-04-28	ARS	1178.0
2025-04-28	AUD	1.5546998999999999
2025-04-28	AWG	1.8100004999999999
2025-04-28	AZN	1.6999998999999999
2025-04-28	BAM	1.7166501000000001
2025-04-28	BBD	2.0036002000000002
2025-04-28	BDT	121.5
2025-04-28	BEF	35.320999999999998
2025-04-28	BGN	1.7123499
2025-04-28	BHD	0.37694001999999999
2025-04-28	BIF	2974.1001000000001
2025-04-28	BMD	1.0
2025-04-28	BND	1.3085499
2025-04-28	BOB	6.9250002000000004
2025-04-28	BRL	5.6546002
2025-04-28	BSD	1.0
2025-04-28	BTC	0.010600001
2025-04-28	BTN	85.307006999999999
2025-04-28	BWP	13.736701
2025-04-28	BYN	3.2726001999999998
2025-04-28	BZD	2.0
2025-04-28	CAD	1.3830004
2025-04-28	CDF	2902.0
2025-04-28	CHF	0.81994999000000002
2025-04-28	CLP	944.06494999999995
2025-04-28	CNH	7.2849503000000002
2025-04-28	CNY	7.2946996999999998
2025-04-28	COP	4215.5391
2025-04-28	CRC	505.64990999999998
2025-04-28	CUP	24.0
2025-04-28	CVE	96.975007000000005
2025-04-28	CYP	0.51244997999999997
2025-04-28	CZK	21.837005999999999
2025-04-28	DEM	1.7124997
2025-04-28	DJF	178.07499999999999
2025-04-28	DKK	6.5354004000000003
2025-04-28	DOP	58.854996
2025-04-28	DZD	132.33266
2025-04-28	EGP	50.850006999999998
2025-04-28	ETB	133.79849999999999
2025-04-28	EUR	0.87550307000000005
2025-04-28	FIM	5.2060003999999998
2025-04-28	FJD	2.2517499999999999
2025-04-28	GBP	0.74401969000000001
2025-04-28	GEL	2.7469998000000002
2025-04-28	GHS	14.350001000000001
2025-04-28	GMD	72.699996999999996
2025-04-28	GNF	8661.0
2025-04-28	GRD	298.35498999999999
2025-04-28	GTQ	7.7015000000000002
2025-04-28	GYD	209.83000999999999
2025-04-28	HKD	7.7566499999999996
2025-04-28	HNL	25.701004999999999
2025-04-28	HTG	130.85001
2025-04-28	HUF	354.09008999999998
2025-04-28	IDR	16855.0
2025-04-28	ILS	3.6171503999999999
2025-04-28	INR	85.162507000000005
2025-04-28	IQD	1310.0
2025-04-28	IRR	42002.5
2025-04-28	ISK	127.91001
2025-04-28	JMD	158.34
2025-04-28	JOD	0.70899999999999996
2025-04-28	JPY	142.01499999999999
2025-04-28	KES	129.25
2025-04-28	KGS	87.344543999999999
2025-04-28	KHR	3992.0039999999999
2025-04-28	KMF	434.20997
2025-04-28	KRW	1436.835
2025-04-28	KWD	0.30665999999999999
2025-04-28	KYD	0.83125002000000003
2025-04-28	KZT	513.02002000000005
2025-04-28	LAK	21620.25
2025-04-28	LBP	89600.0
2025-04-28	LKR	299.6001
2025-04-28	LRD	198.0
2025-04-28	LSL	18.510055999999999
2025-04-28	LYD	5.4500999999999999
2025-04-28	MAD	9.2607002999999999
2025-04-28	MDL	17.128799999999998
2025-04-28	MGA	4495.7031999999999
2025-04-28	MKD	54.145004999999998
2025-04-28	MMK	2100.0
2025-04-28	MNT	3571.0
2025-04-28	MOP	7.9915000000000003
2025-04-28	MUR	45.25
2025-04-28	MVR	15.460001
2025-04-28	MWK	1733.6700000000001
2025-04-28	MXN	19.591004000000002
2025-04-28	MXV	2.3162003000000002
2025-04-28	MYR	4.3630000000000004
2025-04-28	MZN	63.710006999999997
2025-04-28	NAD	18.684097999999999
2025-04-28	NGN	1603.95
2025-04-28	NIO	36.600006999999998
2025-04-28	NOK	10.333299999999999
2025-04-28	NPR	136.05500000000001
2025-04-28	NZD	1.6724996999999999
2025-04-28	OMR	0.38498503000000001
2025-04-28	PAB	1.0
2025-04-28	PEN	3.6673499000000001
2025-04-28	PGK	4.0815497000000001
2025-04-28	PHP	56.397004000000003
2025-04-28	PKR	281.05005
2025-04-28	PLN	3.7361002000000001
2025-04-28	PYG	8007.5
2025-04-28	QAR	3.6471996999999998
2025-04-28	RON	4.3587503999999999
2025-04-28	RSD	102.59501
2025-04-28	RUB	82.649994000000007
2025-04-28	RWF	1415.95
2025-04-28	SAR	3.7512998999999998
2025-04-28	SBD	8.5394497000000005
2025-04-28	SCR	14.388851000000001
2025-04-28	SDG	600.52076
2025-04-28	SEK	9.5786505000000002
2025-04-28	SGD	1.3085499
2025-04-28	SIT	209.82499999999999
2025-04-28	SLE	22.705002
2025-04-28	SOS	571.5
2025-04-28	STN	21.668702
2025-04-28	SVC	8.7509002999999996
2025-04-28	SYP	13005.0
2025-04-28	SZL	18.526306999999999
2025-04-28	THB	33.339996999999997
2025-04-28	TJS	10.699999999999999
2025-04-28	TMM	3.4995002999999998
2025-04-28	TND	2.9825001000000002
2025-04-28	TOP	2.3797503
2025-04-28	TRY	38.433945000000001
2025-04-28	TTD	6.7853003000000003
2025-04-28	TWD	32.438003999999999
2025-04-28	TZS	2690.0
2025-04-28	UAH	41.688049999999997
2025-04-28	UGX	3665.4099999999999
2025-04-28	UYU	42.104996
2025-04-28	UZS	12939.102000000001
2025-04-28	VES	86.548080999999996
2025-04-28	VND	26000.0
2025-04-28	VUV	121.0
2025-04-28	WST	2.7588501000000001
2025-04-28	XAF	578.70997
2025-04-28	XCD	2.7050000000000001
2025-04-28	XCG	1.8022499999999999
2025-04-28	XOF	577.06494999999995
2025-04-28	XPF	104.62
2025-04-28	ZAR	18.520402000000001
2025-04-28	ZMW	28.147995000000002
2025-04-28	ZWD	379.5
2025-04-28	ZWG	26.783996999999999
2025-04-29	AED	3.6731004999999999
2025-04-29	AFN	70.740005999999994
2025-04-29	ALL	86.830001999999993
2025-04-29	AMD	390.33008000000001
2025-04-29	AOA	921.25
2025-04-29	ARS	1165.0
2025-04-29	AUD	1.5664502
2025-04-29	AWG	1.8100004999999999
2025-04-29	AZN	1.6999998999999999
2025-04-29	BAM	1.7223501999999999
2025-04-29	BBD	2.0191002
2025-04-29	BDT	121.5
2025-04-29	BEF	35.423005000000003
2025-04-29	BGN	1.7178498
2025-04-29	BHD	0.37697000000000003
2025-04-29	BIF	2974.1999999999998
2025-04-29	BMD	1.0
2025-04-29	BND	1.3086005000000001
2025-04-29	BOB	6.9350005000000001
2025-04-29	BRL	5.6210003000000004
2025-04-29	BSD	1.0
2025-04-29	BTC	1.0499998999999999E-2
2025-04-29	BTN	85.167496
2025-04-29	BWP	13.670700999999999
2025-04-29	BYN	3.2726001999999998
2025-04-29	BZD	2.0002002999999999
2025-04-29	CAD	1.3833504000000001
2025-04-29	CDF	2898.75
2025-04-29	CHF	0.82384997999999998
2025-04-29	CLP	945.37989000000005
2025-04-29	CNH	7.2687502000000004
2025-04-29	CNY	7.2694998000000002
2025-04-29	COP	4187.0
2025-04-29	CRC	505.67505
2025-04-29	CUP	24.0
2025-04-29	CVE	97.279999000000004
2025-04-29	CYP	0.51395000000000002
2025-04-29	CZK	21.889496000000001
2025-04-29	DEM	1.7174502
2025-04-29	DJF	178.07499999999999
2025-04-29	DKK	6.5561505000000002
2025-04-29	DOP	58.850006999999998
2025-04-29	DZD	132.52119999999999
2025-04-29	EGP	50.800004000000001
2025-04-29	ETB	134.19230999999999
2025-04-29	EUR	0.87831026999999995
2025-04-29	FIM	5.2210502999999999
2025-04-29	FJD	2.2609501000000001
2025-04-29	GBP	0.74585133999999997
2025-04-29	GEL	2.7480001999999999
2025-04-29	GHS	14.25
2025-04-29	GMD	72.699996999999996
2025-04-29	GNF	8661.5
2025-04-29	GRD	299.21508999999998
2025-04-29	GTQ	7.7015000000000002
2025-04-29	GYD	209.85001
2025-04-29	HKD	7.7588501000000001
2025-04-29	HNL	25.701004999999999
2025-04-29	HTG	130.85001
2025-04-29	HUF	355.09008999999998
2025-04-29	IDR	16760.0
2025-04-29	ILS	3.6204996999999999
2025-04-29	INR	85.154495999999995
2025-04-29	IQD	1310.0
2025-04-29	IRR	42100.0
2025-04-29	ISK	128.32001
2025-04-29	JMD	158.31
2025-04-29	JOD	0.70899999999999996
2025-04-29	JPY	142.36000999999999
2025-04-29	KES	129.25
2025-04-29	KGS	87.477158000000003
2025-04-29	KHR	3992.0
2025-04-29	KMF	432.25
2025-04-29	KRW	1432.1398999999999
2025-04-29	KWD	0.30630499999999999
2025-04-29	KYD	0.83125002000000003
2025-04-29	KZT	511.62011999999999
2025-04-29	LAK	21642.5
2025-04-29	LBP	89550.0
2025-04-29	LKR	299.5
2025-04-29	LRD	198.0
2025-04-29	LSL	18.542954000000002
2025-04-29	LYD	5.4399996000000002
2025-04-29	MAD	9.2648001000000004
2025-04-29	MDL	17.132508000000001
2025-04-29	MGA	4510.1211000000003
2025-04-29	MKD	53.960006999999997
2025-04-29	MMK	2100.0
2025-04-29	MNT	3574.0
2025-04-29	MOP	7.9960003000000004
2025-04-29	MUR	45.199997000000003
2025-04-29	MVR	15.460001
2025-04-29	MWK	1733.6700000000001
2025-04-29	MXN	19.555496999999999
2025-04-29	MXV	2.3154002
2025-04-29	MYR	4.3275003999999999
2025-04-29	MZN	63.904998999999997
2025-04-29	NAD	18.542954000000002
2025-04-29	NGN	1603.5400999999999
2025-04-29	NIO	36.600006999999998
2025-04-29	NOK	10.37105
2025-04-29	NPR	136.43000000000001
2025-04-29	NZD	1.6859503
2025-04-29	OMR	0.38499498999999998
2025-04-29	PAB	1.0
2025-04-29	PEN	3.6665000999999999
2025-04-29	PGK	4.0826501999999998
2025-04-29	PHP	56.057999000000002
2025-04-29	PKR	281.05005
2025-04-29	PLN	3.7479000999999998
2025-04-29	PYG	8008.8633
2025-04-29	QAR	3.6453505000000002
2025-04-29	RON	4.3717499000000002
2025-04-29	RSD	102.91500000000001
2025-04-29	RUB	82.0
2025-04-29	RWF	1411.0300999999999
2025-04-29	SAR	3.7509003000000001
2025-04-29	SBD	8.5394497000000005
2025-04-29	SCR	14.565
2025-04-29	SDG	600.47071000000005
2025-04-29	SEK	9.6338997000000006
2025-04-29	SGD	1.3086005000000001
2025-04-29	SIT	210.43000000000001
2025-04-29	SLE	22.679993
2025-04-29	SOS	571.5
2025-04-29	STN	21.740051999999999
2025-04-29	SVC	8.7545003999999995
2025-04-29	SYP	13005.0
2025-04-29	SZL	18.548798000000001
2025-04-29	THB	33.470002000000001
2025-04-29	TJS	10.505001
2025-04-29	TMM	3.4995002999999998
2025-04-29	TND	2.9740000000000002
2025-04-29	TOP	2.38375
2025-04-29	TRY	38.471252999999997
2025-04-29	TTD	6.7735004999999999
2025-04-29	TWD	32.337006000000002
2025-04-29	TZS	2690.0
2025-04-29	UAH	41.589996999999997
2025-04-29	UGX	3665.0
2025-04-29	UYU	42.074997000000003
2025-04-29	UZS	12925.0
2025-04-29	VES	86.737945999999994
2025-04-29	VND	26005.0
2025-04-29	VUV	120.5
2025-04-29	WST	2.7665004999999998
2025-04-29	XAF	576.69996000000003
2025-04-29	XCD	2.7050000000000001
2025-04-29	XCG	1.8022499999999999
2025-04-29	XOF	575.5
2025-04-29	XPF	104.965
2025-04-29	ZAR	18.538253999999998
2025-04-29	ZMW	27.975007000000002
2025-04-29	ZWD	379.5
2025-04-29	ZWG	26.811492999999999
2025-04-30	AED	3.6730499999999999
2025-04-30	AFN	70.75
2025-04-30	ALL	87.145004999999998
2025-04-30	AMD	389.93995000000001
2025-04-30	AOA	921.18506000000002
2025-04-30	ARS	1172.75
2025-04-30	AUD	1.5619002
2025-04-30	AWG	1.8100004999999999
2025-04-30	AZN	1.6999998999999999
2025-04-30	BAM	1.7307996999999999
2025-04-30	BBD	2.0036002000000002
2025-04-30	BDT	121.5
2025-04-30	BEF	35.604508000000003
2025-04-30	BGN	1.72645
2025-04-30	BHD	0.37698502
2025-04-30	BIF	2974.3000999999999
2025-04-30	BMD	1.0
2025-04-30	BND	1.3066502
2025-04-30	BOB	6.9250002000000004
2025-04-30	BRL	5.6747503999999998
2025-04-30	BSD	1.0
2025-04-30	BTC	0.010600001
2025-04-30	BTN	84.515502999999995
2025-04-30	BWP	13.698900999999999
2025-04-30	BYN	3.2726001999999998
2025-04-30	BZD	2.0
2025-04-30	CAD	1.3798999999999999
2025-04-30	CDF	2901.5
2025-04-30	CHF	0.82620000999999998
2025-04-30	CLP	947.96997999999996
2025-04-30	CNH	7.2690497000000001
2025-04-30	CNY	7.27135
2025-04-30	COP	4240.8906999999999
2025-04-30	CRC	505.42993999999999
2025-04-30	CUP	24.0
2025-04-30	CVE	97.774994000000007
2025-04-30	CYP	0.51660002000000005
2025-04-30	CZK	22.007995999999999
2025-04-30	DEM	1.7262002000000001
2025-04-30	DJF	178.07499999999999
2025-04-30	DKK	6.5902501000000004
2025-04-30	DOP	58.744996
2025-04-30	DZD	132.72701000000001
2025-04-30	EGP	50.830002
2025-04-30	ETB	133.83099999999999
2025-04-30	EUR	0.88272965000000003
2025-04-30	FIM	5.2477502999999999
2025-04-30	FJD	2.2604503999999999
2025-04-30	GBP	0.75015957
2025-04-30	GEL	2.7460002999999999
2025-04-30	GHS	14.100001000000001
2025-04-30	GMD	72.699996999999996
2025-04-30	GNF	8661.5
2025-04-30	GRD	300.75
2025-04-30	GTQ	7.7019997
2025-04-30	GYD	209.83000999999999
2025-04-30	HKD	7.7556000000000003
2025-04-30	HNL	25.701004999999999
2025-04-30	HTG	130.65000000000001
2025-04-30	HUF	357.14990999999998
2025-04-30	IDR	16600.0
2025-04-30	ILS	3.6333503999999999
2025-04-30	INR	84.598495999999997
2025-04-30	IQD	1310.0
2025-04-30	IRR	42002.5
2025-04-30	ISK	128.61501000000001
2025-04-30	JMD	158.63999999999999
2025-04-30	JOD	0.70899999999999996
2025-04-30	JPY	143.07499999999999
2025-04-30	KES	129.40000000000001
2025-04-30	KGS	87.477158000000003
2025-04-30	KHR	3996.4996000000001
2025-04-30	KMF	433.51001000000002
2025-04-30	KRW	1424.6900000000001
2025-04-30	KWD	0.30647999999999997
2025-04-30	KYD	0.83125002000000003
2025-04-30	KZT	514.41993000000002
2025-04-30	LAK	21614.25
2025-04-30	LBP	89600.0
2025-04-30	LKR	299.4751
2025-04-30	LRD	198.0
2025-04-30	LSL	18.604355000000002
2025-04-30	LYD	5.4396000000000004
2025-04-30	MAD	9.2764997999999999
2025-04-30	MDL	17.086396000000001
2025-04-30	MGA	4532.8164999999999
2025-04-30	MKD	54.300004000000001
2025-04-30	MMK	2100.0
2025-04-30	MNT	3572.0
2025-04-30	MOP	7.9919997
2025-04-30	MUR	45.080002
2025-04-30	MVR	15.460001
2025-04-30	MWK	1733.6700000000001
2025-04-30	MXN	19.614502000000002
2025-04-30	MXV	2.3192997000000002
2025-04-30	MYR	4.3149996000000002
2025-04-30	MZN	63.904998999999997
2025-04-30	NAD	18.599502999999999
2025-04-30	NGN	1602.3898999999999
2025-04-30	NIO	36.600006999999998
2025-04-30	NOK	10.403051
2025-04-30	NPR	135.19001
2025-04-30	NZD	1.6850501
2025-04-30	OMR	0.38499498999999998
2025-04-30	PAB	1.0
2025-04-30	PEN	3.6619502000000002
2025-04-30	PGK	4.0832500999999999
2025-04-30	PHP	55.781998000000002
2025-04-30	PKR	281.03003000000001
2025-04-30	PLN	3.7778502
2025-04-30	PYG	8000.5
2025-04-30	QAR	3.6471005000000001
2025-04-30	RON	4.3943004999999999
2025-04-30	RSD	103.435
2025-04-30	RUB	82.0
2025-04-30	RWF	1414.3000999999999
2025-04-30	SAR	3.7509499000000002
2025-04-30	SBD	8.5394497000000005
2025-04-30	SCR	14.62665
2025-04-30	SDG	600.42066
2025-04-30	SEK	9.6640502000000001
2025-04-30	SGD	1.3066502
2025-04-30	SIT	211.50999999999999
2025-04-30	SLE	22.785004000000001
2025-04-30	SOS	571.5
2025-04-30	STN	21.846603999999999
2025-04-30	SVC	8.7509002999999996
2025-04-30	SYP	13005.0
2025-04-30	SZL	18.597901
2025-04-30	THB	33.390000000000001
2025-04-30	TJS	10.475001000000001
2025-04-30	TMM	3.4995002999999998
2025-04-30	TND	2.9813499999999999
2025-04-30	TOP	2.3825999000000002
2025-04-30	TRY	38.490845
2025-04-30	TTD	6.7748004000000002
2025-04-30	TWD	32.048005000000003
2025-04-30	TZS	2690.0
2025-04-30	UAH	41.487000000000002
2025-04-30	UGX	3663.0
2025-04-30	UYU	41.964996999999997
2025-04-30	UZS	12902.200000000001
2025-04-30	VES	87.458634000000004
2025-04-30	VND	26005.0
2025-04-30	VUV	120.0
2025-04-30	WST	2.7642003000000002
2025-04-30	XAF	576.5
2025-04-30	XCD	2.7050000000000001
2025-04-30	XCG	1.8022499999999999
2025-04-30	XOF	578.37012000000004
2025-04-30	XPF	105.48501
2025-04-30	ZAR	18.605698
2025-04-30	ZMW	28.157502000000001
2025-04-30	ZWD	379.5
2025-04-30	ZWG	26.815505999999999
2025-05-01	AED	3.6730499999999999
2025-05-01	AFN	70.740005999999994
2025-05-01	ALL	86.800004000000001
2025-05-01	AMD	389.93995000000001
2025-05-01	AOA	918.69996000000003
2025-05-01	ARS	1172.75
2025-05-01	AUD	1.5665503000000001
2025-05-01	AWG	1.8100004999999999
2025-05-01	AZN	1.6999998999999999
2025-05-01	BAM	1.7365504
2025-05-01	BBD	2.0191002
2025-05-01	BDT	121.5
2025-05-01	BEF	35.737000000000002
2025-05-01	BGN	1.7320996
2025-05-01	BHD	0.37702500999999999
2025-05-01	BIF	2974.3000999999999
2025-05-01	BMD	1.0
2025-05-01	BND	1.3114005
2025-05-01	BOB	6.9350005000000001
2025-05-01	BRL	5.6734
2025-05-01	BSD	1.0
2025-05-01	BTC	1.0400001000000001E-2
2025-05-01	BTN	84.606003000000001
2025-05-01	BWP	13.68975
2025-05-01	BYN	3.2726001999999998
2025-05-01	BZD	2.0002002999999999
2025-05-01	CAD	1.3854504000000001
2025-05-01	CDF	2901.5
2025-05-01	CHF	0.82945002000000001
2025-05-01	CLP	946.83007999999995
2025-05-01	CNH	7.2777004999999999
2025-05-01	CNY	7.27135
2025-05-01	COP	4265.1993000000002
2025-05-01	CRC	505.75488999999999
2025-05-01	CUP	24.0
2025-05-01	CVE	98.100007000000005
2025-05-01	CYP	0.51845003000000001
2025-05-01	CZK	22.072495
2025-05-01	DEM	1.7326499
2025-05-01	DJF	178.07499999999999
2025-05-01	DKK	6.6100503000000002
2025-05-01	DOP	58.729996
2025-05-01	DZD	132.57635999999999
2025-05-01	EGP	50.789994
2025-05-01	ETB	133.80600000000001
2025-05-01	EUR	0.88554383000000003
2025-05-01	FIM	5.2672996999999997
2025-05-01	FJD	2.2660504000000001
2025-05-01	GBP	0.75289846000000005
2025-05-01	GEL	2.7460002999999999
2025-05-01	GHS	14.100001000000001
2025-05-01	GMD	72.699996999999996
2025-05-01	GNF	8661.5
2025-05-01	GRD	301.87011999999999
2025-05-01	GTQ	7.7019997
2025-05-01	GYD	209.83000999999999
2025-05-01	HKD	7.7566499999999996
2025-05-01	HNL	25.740203999999999
2025-05-01	HTG	130.51566
2025-05-01	HUF	358.28003000000001
2025-05-01	IDR	16600.0
2025-05-01	ILS	3.6170502
2025-05-01	INR	84.589996999999997
2025-05-01	IQD	1310.0
2025-05-01	IRR	42002.5
2025-05-01	ISK	129.03
2025-05-01	JMD	158.61000999999999
2025-05-01	JOD	0.70899999999999996
2025-05-01	JPY	145.435
2025-05-01	KES	129.40000000000001
2025-05-01	KGS	87.477158000000003
2025-05-01	KHR	3992.0
2025-05-01	KMF	435.54003999999998
2025-05-01	KRW	1436.0900999999999
2025-05-01	KWD	0.30698502999999999
2025-05-01	KYD	0.83125002000000003
2025-05-01	KZT	514.41993000000002
2025-05-01	LAK	21624.0
2025-05-01	LBP	89600.0
2025-05-01	LKR	299.4751
2025-05-01	LRD	198.0
2025-05-01	LSL	18.542846999999998
2025-05-01	LYD	5.4459
2025-05-01	MAD	9.2954998999999994
2025-05-01	MDL	17.020005000000001
2025-05-01	MGA	4547.6641
2025-05-01	MKD	54.300004000000001
2025-05-01	MMK	2100.0
2025-05-01	MNT	3574.0
2025-05-01	MOP	7.9930000999999997
2025-05-01	MUR	45.080002
2025-05-01	MVR	15.460001
2025-05-01	MWK	1733.6700000000001
2025-05-01	MXN	19.610993000000001
2025-05-01	MXV	2.3196002
2025-05-01	MYR	4.3149996000000002
2025-05-01	MZN	63.619996
2025-05-01	NAD	18.630005000000001
2025-05-01	NGN	1605.615
2025-05-01	NIO	36.600006999999998
2025-05-01	NOK	10.431851
2025-05-01	NPR	135.19001
2025-05-01	NZD	1.6928998
2025-05-01	OMR	0.38497502
2025-05-01	PAB	1.0
2025-05-01	PEN	3.6662503000000002
2025-05-01	PGK	4.1443997000000001
2025-05-01	PHP	55.881501
2025-05-01	PKR	281.125
2025-05-01	PLN	3.7938003999999999
2025-05-01	PYG	8000.5
2025-05-01	QAR	3.6449500000000001
2025-05-01	RON	4.4080000000000004
2025-05-01	RSD	103.80500000000001
2025-05-01	RUB	82.0
2025-05-01	RWF	1411.4400000000001
2025-05-01	SAR	3.7503996000000002
2025-05-01	SBD	8.5394497000000005
2025-05-01	SCR	14.215001000000001
2025-05-01	SDG	600.37061000000006
2025-05-01	SEK	9.7431497999999994
2025-05-01	SGD	1.3114005
2025-05-01	SIT	212.30000999999999
2025-05-01	SLE	22.75
2025-05-01	SOS	571.5
2025-05-01	STN	21.921005999999998
2025-05-01	SVC	8.7545003999999995
2025-05-01	SYP	13005.0
2025-05-01	SZL	18.611298000000001
2025-05-01	THB	33.550004000000001
2025-05-01	TJS	10.295000999999999
2025-05-01	TMM	3.4995002999999998
2025-05-01	TND	2.9630003
2025-05-01	TOP	2.3683500999999998
2025-05-01	TRY	38.447907000000001
2025-05-01	TTD	6.7814503000000004
2025-05-01	TWD	32.123002
2025-05-01	TZS	2670.0
2025-05-01	UAH	41.487000000000002
2025-05-01	UGX	3663.3602000000001
2025-05-01	UYU	41.964996999999997
2025-05-01	UZS	12895.0
2025-05-01	VES	87.458634000000004
2025-05-01	VND	26005.0
2025-05-01	VUV	121.7
2025-05-01	WST	2.7642003000000002
2025-05-01	XAF	577.92993999999999
2025-05-01	XCD	2.7050000000000001
2025-05-01	XCG	1.8022499999999999
2025-05-01	XOF	577.25
2025-05-01	XPF	105.84
2025-05-01	ZAR	18.561097
2025-05-01	ZMW	28.157502000000001
2025-05-01	ZWD	379.5
2025-05-01	ZWG	26.815505999999999
2025-05-02	AED	3.6730499999999999
2025-05-02	AFN	70.740005999999994
2025-05-02	ALL	87.134995000000004
2025-05-02	AMD	389.40992
2025-05-02	AOA	921.58497
2025-05-02	ARS	1172.75
2025-05-02	AUD	1.5517998
2025-05-02	AWG	1.8100004999999999
2025-05-02	AZN	1.6999998999999999
2025-05-02	BAM	1.7353497
2025-05-02	BBD	2.0191002
2025-05-02	BDT	121.5
2025-05-02	BEF	35.699005999999997
2025-05-02	BGN	1.7309504
2025-05-02	BHD	0.37699998000000001
2025-05-02	BIF	2974.5
2025-05-02	BMD	1.0
2025-05-02	BND	1.2975998
2025-05-02	BOB	6.9250002000000004
2025-05-02	BRL	5.6578502999999998
2025-05-02	BSD	1.0
2025-05-02	BTC	0.0103
2025-05-02	BTN	84.401993000000004
2025-05-02	BWP	13.670700999999999
2025-05-02	BYN	3.2726001999999998
2025-05-02	BZD	2.0002002999999999
2025-05-02	CAD	1.3820496
2025-05-02	CDF	2900.0
2025-05-02	CHF	0.82674999000000005
2025-05-02	CLP	947.30493999999999
2025-05-02	CNH	7.2110004999999999
2025-05-02	CNY	7.27135
2025-05-02	COP	4255.0
2025-05-02	CRC	505.75488999999999
2025-05-02	CUP	24.0
2025-05-02	CVE	98.029999000000004
2025-05-02	CYP	0.51795000000000002
2025-05-02	CZK	22.046005999999998
2025-05-02	DEM	1.7308503
2025-05-02	DJF	178.07499999999999
2025-05-02	DKK	6.6049004
2025-05-02	DOP	58.820008000000001
2025-05-02	DZD	132.48840999999999
2025-05-02	EGP	50.770004999999998
2025-05-02	ETB	133.49761000000001
2025-05-02	EUR	0.88526947
2025-05-02	FIM	5.2616997000000003
2025-05-02	FJD	2.2563496000000001
2025-05-02	GBP	0.75343782000000004
2025-05-02	GEL	2.7449998999999998
2025-05-02	GHS	13.949999999999999
2025-05-02	GMD	72.699996999999996
2025-05-02	GNF	8662.0
2025-05-02	GRD	301.55005
2025-05-02	GTQ	7.7010002999999996
2025-05-02	GYD	209.215
2025-05-02	HKD	7.7500495999999996
2025-05-02	HNL	25.740203999999999
2025-05-02	HTG	130.65000000000001
2025-05-02	HUF	358.01001000000002
2025-05-02	IDR	16435.0
2025-05-02	ILS	3.5877504999999998
2025-05-02	INR	84.526505
2025-05-02	IQD	1310.0
2025-05-02	IRR	42002.5
2025-05-02	ISK	129.30500000000001
2025-05-02	JMD	158.51499999999999
2025-05-02	JOD	0.70899999999999996
2025-05-02	JPY	144.95500999999999
2025-05-02	KES	129.25
2025-05-02	KGS	87.477158000000003
2025-05-02	KHR	3994.0
2025-05-02	KMF	435.17993999999999
2025-05-02	KRW	1399.8951
2025-05-02	KWD	0.30662001
2025-05-02	KYD	0.83125002000000003
2025-05-02	KZT	516.6001
2025-05-02	LAK	21630.0
2025-05-02	LBP	89600.0
2025-05-02	LKR	299.5
2025-05-02	LRD	198.0
2025-05-02	LSL	18.400054999999998
2025-05-02	LYD	5.4459
2025-05-02	MAD	9.2862998000000001
2025-05-02	MDL	17.100007000000002
2025-05-02	MGA	4462.9493000000002
2025-05-02	MKD	54.119996
2025-05-02	MMK	2100.0
2025-05-02	MNT	3574.0
2025-05-02	MOP	7.9864997999999998
2025-05-02	MUR	45.330002
2025-05-02	MVR	15.460001
2025-05-02	MWK	1733.6700000000001
2025-05-02	MXN	19.580506
2025-05-02	MXV	2.3149004
2025-05-02	MYR	4.2615004000000001
2025-05-02	MZN	63.904998999999997
2025-05-02	NAD	18.400054999999998
2025-05-02	NGN	1603.5800999999999
2025-05-02	NIO	36.600006999999998
2025-05-02	NOK	10.4171
2025-05-02	NPR	135.33501000000001
2025-05-02	NZD	1.6813498
2025-05-02	OMR	0.38498998000000001
2025-05-02	PAB	1.0
2025-05-02	PEN	3.6499997
2025-05-02	PGK	4.1460505000000003
2025-05-02	PHP	55.660995999999997
2025-05-02	PKR	281.125
2025-05-02	PLN	3.7851496
2025-05-02	PYG	7993.2695999999996
2025-05-02	QAR	3.6449500000000001
2025-05-02	RON	4.4059495999999996
2025-05-02	RSD	103.71001
2025-05-02	RUB	82.75
2025-05-02	RWF	1411.4400000000001
2025-05-02	SAR	3.7501001999999999
2025-05-02	SBD	8.5394497000000005
2025-05-02	SCR	14.217499999999999
2025-05-02	SDG	600.42066
2025-05-02	SEK	9.6545495999999993
2025-05-02	SGD	1.2975998
2025-05-02	SIT	212.07001
2025-05-02	SLE	22.75
2025-05-02	SOS	571.5
2025-05-02	STN	21.907502000000001
2025-05-02	SVC	8.7547999000000001
2025-05-02	SYP	13005.0
2025-05-02	SZL	18.383300999999999
2025-05-02	THB	33.100006999999998
2025-05-02	TJS	10.350001000000001
2025-05-02	TMM	3.4995002999999998
2025-05-02	TND	2.9872504000000002
2025-05-02	TOP	2.3729000999999998
2025-05-02	TRY	38.569794000000002
2025-05-02	TTD	6.7927504000000001
2025-05-02	TWD	30.718995
2025-05-02	TZS	2693.0
2025-05-02	UAH	41.487000000000002
2025-05-02	UGX	3660.0
2025-05-02	UYU	41.964996999999997
2025-05-02	UZS	12875.0
2025-05-02	VES	88.529694000000006
2025-05-02	VND	26005.0
2025-05-02	VUV	121.92501
2025-05-02	WST	2.7902003
2025-05-02	XAF	588.17993999999999
2025-05-02	XCD	2.7050000000000001
2025-05-02	XCG	1.8022499999999999
2025-05-02	XOF	577.25
2025-05-02	XPF	105.76000000000001
2025-05-02	ZAR	18.402145999999998
2025-05-02	ZMW	27.774994
2025-05-02	ZWD	379.5
2025-05-02	ZWG	26.811005000000002
2025-05-05	AED	3.6730499999999999
2025-05-05	AFN	70.740005999999994
2025-05-05	ALL	86.399994000000007
2025-05-05	AMD	389.45997
2025-05-05	AOA	921.12012000000004
2025-05-05	ARS	1202.0
2025-05-05	AUD	1.5458499000000001
2025-05-05	AWG	1.8100004999999999
2025-05-05	AZN	1.6999998999999999
2025-05-05	BAM	1.7329502999999999
2025-05-05	BBD	2.0191002
2025-05-05	BDT	121.5
2025-05-05	BEF	35.651992999999997
2025-05-05	BGN	1.7285995999999999
2025-05-05	BHD	0.37702500999999999
2025-05-05	BIF	2974.5500999999999
2025-05-05	BMD	1.0
2025-05-05	BND	1.2898999
2025-05-05	BOB	6.9350005000000001
2025-05-05	BRL	5.6885500000000002
2025-05-05	BSD	1.0
2025-05-05	BTC	0.010600001
2025-05-05	BTN	84.267501999999993
2025-05-05	BWP	13.5779
2025-05-05	BYN	3.2726001999999998
2025-05-05	BZD	2.0002002999999999
2025-05-05	CAD	1.3825502999999999
2025-05-05	CDF	2900.0
2025-05-05	CHF	0.82244998999999996
2025-05-05	CLP	941.10499000000004
2025-05-05	CNH	7.2014503999999997
2025-05-05	CNY	7.27135
2025-05-05	COP	4299.1016
2025-05-05	CRC	505.02490999999998
2025-05-05	CUP	24.0
2025-05-05	CVE	97.884995000000004
2025-05-05	CYP	0.51725001000000004
2025-05-05	CZK	22.027497
2025-05-05	DEM	1.72855
2025-05-05	DJF	178.07499999999999
2025-05-05	DKK	6.5955496
2025-05-05	DOP	58.860000999999997
2025-05-05	DZD	132.4417
2025-05-05	EGP	50.669998999999997
2025-05-05	ETB	133.4975
2025-05-05	EUR	0.88382190999999999
2025-05-05	FIM	5.2547503000000004
2025-05-05	FJD	2.2579498999999998
2025-05-05	GBP	0.75224709999999995
2025-05-05	GEL	2.7430001000000002
2025-05-05	GHS	13.699999999999999
2025-05-05	GMD	72.699996999999996
2025-05-05	GNF	8663.0
2025-05-05	GRD	301.14990999999998
2025-05-05	GTQ	7.6980000000000004
2025-05-05	GYD	209.215
2025-05-05	HKD	7.7501002000000003
2025-05-05	HNL	25.740203999999999
2025-05-05	HTG	130.69999999999999
2025-05-05	HUF	356.58497
2025-05-05	IDR	16435.0
2025-05-05	ILS	3.6143999999999998
2025-05-05	INR	84.294494999999998
2025-05-05	IQD	1310.0
2025-05-05	IRR	42002.5
2025-05-05	ISK	129.83501000000001
2025-05-05	JMD	158.46001000000001
2025-05-05	JOD	0.70929998999999999
2025-05-05	JPY	143.71001000000001
2025-05-05	KES	129.25
2025-05-05	KGS	87.477158000000003
2025-05-05	KHR	3995.0
2025-05-05	KMF	434.07006999999999
2025-05-05	KRW	1375.3602000000001
2025-05-05	KWD	0.30662001
2025-05-05	KYD	0.83125002000000003
2025-05-05	KZT	516.62012000000004
2025-05-05	LAK	21623.0
2025-05-05	LBP	89600.0
2025-05-05	LKR	299.5
2025-05-05	LRD	198.0
2025-05-05	LSL	18.266907
2025-05-05	LYD	5.4635001000000001
2025-05-05	MAD	9.2341004000000009
2025-05-05	MDL	17.169999000000001
2025-05-05	MGA	4472.1368000000002
2025-05-05	MKD	54.304993000000003
2025-05-05	MMK	2100.0
2025-05-05	MNT	3575.0
2025-05-05	MOP	7.9880000000000004
2025-05-05	MUR	45.410004000000001
2025-05-05	MVR	15.460001
2025-05-05	MWK	1733.6700000000001
2025-05-05	MXN	19.693497000000001
2025-05-05	MXV	2.3283996999999999
2025-05-05	MYR	4.1999998999999999
2025-05-05	MZN	63.904998999999997
2025-05-05	NAD	18.276351999999999
2025-05-05	NGN	1607.0800999999999
2025-05-05	NIO	36.600006999999998
2025-05-05	NOK	10.393250999999999
2025-05-05	NPR	134.81
2025-05-05	NZD	1.6757498
2025-05-05	OMR	0.38500000000000001
2025-05-05	PAB	1.0
2025-05-05	PEN	3.665
2025-05-05	PGK	4.0860004999999999
2025-05-05	PHP	55.621994999999998
2025-05-05	PKR	281.17505
2025-05-05	PLN	3.7690001
2025-05-05	PYG	8006.0860000000002
2025-05-05	QAR	3.6451501999999998
2025-05-05	RON	4.4004497999999996
2025-05-05	RSD	103.625
2025-05-05	RUB	81.309997999999993
2025-05-05	RWF	1411.7601
2025-05-05	SAR	3.7504998000000001
2025-05-05	SBD	8.5394497000000005
2025-05-05	SCR	14.215700999999999
2025-05-05	SDG	600.37061000000006
2025-05-05	SEK	9.6617002999999997
2025-05-05	SGD	1.2898999
2025-05-05	SIT	211.78999999999999
2025-05-05	SLE	22.75
2025-05-05	SOS	571.5
2025-05-05	STN	21.872651000000001
2025-05-05	SVC	8.7545003999999995
2025-05-05	SYP	13005.0
2025-05-05	SZL	18.277497
2025-05-05	THB	32.919998999999997
2025-05-05	TJS	10.32
2025-05-05	TMM	3.4995002999999998
2025-05-05	TND	2.9969998000000002
2025-05-05	TOP	2.3968001000000001
2025-05-05	TRY	38.571945999999997
2025-05-05	TTD	6.7775498000000001
2025-05-05	TWD	29.175004000000001
2025-05-05	TZS	2686.0
2025-05-05	UAH	41.542496
2025-05-05	UGX	3657.0
2025-05-05	UYU	41.949997000000003
2025-05-05	UZS	12933.012000000001
2025-05-05	VES	88.611496000000002
2025-05-05	VND	25957.5
2025-05-05	VUV	121.25
2025-05-05	WST	2.7777501
2025-05-05	XAF	587.79493000000002
2025-05-05	XCD	2.7050000000000001
2025-05-05	XCG	1.8022499999999999
2025-05-05	XOF	577.25
2025-05-05	XPF	105.61001
2025-05-05	ZAR	18.273194
2025-05-05	ZMW	27.725007000000002
2025-05-05	ZWD	379.5
2025-05-05	ZWG	26.820495999999999
2025-05-06	AED	3.6730499999999999
2025-05-06	AFN	70.740005999999994
2025-05-06	ALL	86.110000999999997
2025-05-06	AMD	389.45997
2025-05-06	AOA	921.09742000000006
2025-05-06	ARS	1195.0
2025-05-06	AUD	1.53965
2025-05-06	AWG	1.8100004999999999
2025-05-06	AZN	1.6999998999999999
2025-05-06	BAM	1.7244501999999999
2025-05-06	BBD	2.0191002
2025-05-06	BDT	121.5
2025-05-06	BEF	35.483994000000003
2025-05-06	BGN	1.7202502
2025-05-06	BHD	0.37702500999999999
2025-05-06	BIF	2974.6750999999999
2025-05-06	BMD	1.0
2025-05-06	BND	1.2877999
2025-05-06	BOB	6.9250002000000004
2025-05-06	BRL	5.7134505000000004
2025-05-06	BSD	1.0
2025-05-06	BTC	0.010600001
2025-05-06	BTN	84.343002999999996
2025-05-06	BWP	13.559450999999999
2025-05-06	BYN	3.2726001999999998
2025-05-06	BZD	2.0002002999999999
2025-05-06	CAD	1.3777504
2025-05-06	CDF	2901.0
2025-05-06	CHF	0.82215000000000005
2025-05-06	CLP	939.20997
2025-05-06	CNH	7.2103004999999998
2025-05-06	CNY	7.2170496000000002
2025-05-06	COP	4301.0
2025-05-06	CRC	506.06495000000001
2025-05-06	CUP	24.0
2025-05-06	CVE	97.419999000000004
2025-05-06	CYP	0.51480002000000002
2025-05-06	CZK	21.953002999999999
2025-05-06	DEM	1.7203999000000001
2025-05-06	DJF	178.07499999999999
2025-05-06	DKK	6.5624504999999997
2025-05-06	DOP	58.860000999999997
2025-05-06	DZD	132.3947
2025-05-06	EGP	50.660004000000001
2025-05-06	ETB	134.37450000000001
2025-05-06	EUR	0.87954653000000005
2025-05-06	FIM	5.2300500999999997
2025-05-06	FJD	2.2508002
2025-05-06	GBP	0.74799926000000005
2025-05-06	GEL	2.7430001000000002
2025-05-06	GHS	13.425001
2025-05-06	GMD	72.699996999999996
2025-05-06	GNF	8661.5
2025-05-06	GRD	299.73511000000002
2025-05-06	GTQ	7.6940002999999999
2025-05-06	GYD	209.215
2025-05-06	HKD	7.7531499999999998
2025-05-06	HNL	25.757705999999999
2025-05-06	HTG	130.69999999999999
2025-05-06	HUF	355.74000000000001
2025-05-06	IDR	16450.0
2025-05-06	ILS	3.6040000999999999
2025-05-06	INR	84.304992999999996
2025-05-06	IQD	1310.0
2025-05-06	IRR	42002.5
2025-05-06	ISK	129.02500000000001
2025-05-06	JMD	158.78
2025-05-06	JOD	0.70899999999999996
2025-05-06	JPY	142.43000000000001
2025-05-06	KES	129.15000000000001
2025-05-06	KGS	87.477158000000003
2025-05-06	KHR	3993.0
2025-05-06	KMF	433.5
2025-05-06	KRW	1375.7850000000001
2025-05-06	KWD	0.30642998999999999
2025-05-06	KYD	0.83125002000000003
2025-05-06	KZT	514.55005000000006
2025-05-06	LAK	21620.0
2025-05-06	LBP	89600.0
2025-05-06	LKR	299.5
2025-05-06	LRD	198.0
2025-05-06	LSL	18.204545
2025-05-06	LYD	5.4460001
2025-05-06	MAD	9.1900998000000005
2025-05-06	MDL	17.138000999999999
2025-05-06	MGA	4450.3046999999997
2025-05-06	MKD	54.324997000000003
2025-05-06	MMK	2100.0
2025-05-06	MNT	3575.0
2025-05-06	MOP	7.9899997999999997
2025-05-06	MUR	45.279998999999997
2025-05-06	MVR	15.460001
2025-05-06	MWK	1733.6700000000001
2025-05-06	MXN	19.669999000000001
2025-05-06	MXV	2.3253002999999999
2025-05-06	MYR	4.2325001000000002
2025-05-06	MZN	63.904998999999997
2025-05-06	NAD	18.197006999999999
2025-05-06	NGN	1606.7352000000001
2025-05-06	NIO	36.600006999999998
2025-05-06	NOK	10.2646
2025-05-06	NPR	135.10001
2025-05-06	NZD	1.6642999999999999
2025-05-06	OMR	0.38499498999999998
2025-05-06	PAB	1.0
2025-05-06	PEN	3.6545000999999999
2025-05-06	PGK	4.0876503
2025-05-06	PHP	55.413497999999997
2025-05-06	PKR	281.17505
2025-05-06	PLN	3.7588997000000002
2025-05-06	PYG	7992.3594000000003
2025-05-06	QAR	3.6451501999999998
2025-05-06	RON	4.4807500999999998
2025-05-06	RSD	103.08001
2025-05-06	RUB	81.5
2025-05-06	RWF	1411.9200000000001
2025-05-06	SAR	3.7509003000000001
2025-05-06	SBD	8.5394497000000005
2025-05-06	SCR	14.222901
2025-05-06	SDG	600.42066
2025-05-06	SEK	9.5727996999999991
2025-05-06	SGD	1.2877999
2025-05-06	SIT	210.79499999999999
2025-05-06	SLE	22.75
2025-05-06	SOS	571.5
2025-05-06	STN	21.767807999999999
2025-05-06	SVC	8.7547999000000001
2025-05-06	SYP	13005.0
2025-05-06	SZL	18.210007000000001
2025-05-06	THB	32.649994
2025-05-06	TJS	10.33
2025-05-06	TMM	3.4995002999999998
2025-05-06	TND	2.9849996999999999
2025-05-06	TOP	2.3621998
2025-05-06	TRY	38.622895
2025-05-06	TTD	6.7863502999999996
2025-05-06	TWD	29.992996999999999
2025-05-06	TZS	2697.5
2025-05-06	UAH	41.455002
2025-05-06	UGX	3658.0
2025-05-06	UYU	41.875
2025-05-06	UZS	12919.922
2025-05-06	VES	91.097290999999998
2025-05-06	VND	25963.5
2025-05-06	VUV	121.075
2025-05-06	WST	2.6574002000000001
2025-05-06	XAF	586.83497
2025-05-06	XCD	2.7050000000000001
2025-05-06	XCG	1.8022499999999999
2025-05-06	XOF	576.0
2025-05-06	XPF	105.10001
2025-05-06	ZAR	18.205155000000001
2025-05-06	ZMW	27.0
2025-05-06	ZWD	379.5
2025-05-06	ZWG	26.827500000000001
2025-05-07	AED	3.6730499999999999
2025-05-07	AFN	70.210007000000004
2025-05-07	ALL	86.964996999999997
2025-05-07	AMD	389.28003000000001
2025-05-07	AOA	921.09742000000006
2025-05-07	ARS	1145.0
2025-05-07	AUD	1.5564003
2025-05-07	AWG	1.8100004999999999
2025-05-07	AZN	1.6999998999999999
2025-05-07	BAM	1.7346001
2025-05-07	BBD	2.0191002
2025-05-07	BDT	121.5
2025-05-07	BEF	35.664506000000003
2025-05-07	BGN	1.7308503
2025-05-07	BHD	0.37703502999999999
2025-05-07	BIF	2974.8249999999998
2025-05-07	BMD	1.0
2025-05-07	BND	1.2946997
2025-05-07	BOB	6.9350005000000001
2025-05-07	BRL	5.7458496999999999
2025-05-07	BSD	1.0
2025-05-07	BTC	0.0103
2025-05-07	BTN	84.706497999999996
2025-05-07	BWP	13.559450999999999
2025-05-07	BYN	3.2721005000000001
2025-05-07	BZD	2.0002002999999999
2025-05-07	CAD	1.3838501000000001
2025-05-07	CDF	2903.5
2025-05-07	CHF	0.82375001999999997
2025-05-07	CLP	945.55005000000006
2025-05-07	CNH	7.2283001000000002
2025-05-07	CNY	7.2252502999999999
2025-05-07	COP	4285.5
2025-05-07	CRC	508.23511000000002
2025-05-07	CUP	24.0
2025-05-07	CVE	97.994996
2025-05-07	CYP	0.51740003000000001
2025-05-07	CZK	22.022507000000001
2025-05-07	DEM	1.7291003
2025-05-07	DJF	178.07499999999999
2025-05-07	DKK	6.6028003999999996
2025-05-07	DOP	58.789994
2025-05-07	DZD	132.58260000000001
2025-05-07	EGP	50.640000000000001
2025-05-07	ETB	134.78909999999999
2025-05-07	EUR	0.88495564999999998
2025-05-07	FIM	5.2566004
2025-05-07	FJD	2.2645998999999999
2025-05-07	GBP	0.75210571999999998
2025-05-07	GEL	2.7430001000000002
2025-05-07	GHS	13.25
2025-05-07	GMD	72.699996999999996
2025-05-07	GNF	8661.0
2025-05-07	GRD	301.25488999999999
2025-05-07	GTQ	7.6929999000000002
2025-05-07	GYD	209.215
2025-05-07	HKD	7.7614003
2025-05-07	HNL	25.757705999999999
2025-05-07	HTG	130.85001
2025-05-07	HUF	357.70508000000001
2025-05-07	IDR	16535.0
2025-05-07	ILS	3.5832997
2025-05-07	INR	84.721496999999999
2025-05-07	IQD	1310.0
2025-05-07	IRR	42002.5
2025-05-07	ISK	129.64501000000001
2025-05-07	JMD	158.71001000000001
2025-05-07	JOD	0.70899999999999996
2025-05-07	JPY	143.82499999999999
2025-05-07	KES	129.25
2025-05-07	KGS	87.477158000000003
2025-05-07	KHR	3994.0
2025-05-07	KMF	434.12011999999999
2025-05-07	KRW	1398.3798999999999
2025-05-07	KWD	0.30677999
2025-05-07	KYD	0.83125002000000003
2025-05-07	KZT	514.55005000000006
2025-05-07	LAK	21611.0
2025-05-07	LBP	89600.0
2025-05-07	LKR	299.3501
2025-05-07	LRD	198.0
2025-05-07	LSL	18.260650999999999
2025-05-07	LYD	5.4483003999999999
2025-05-07	MAD	9.2417002000000004
2025-05-07	MDL	17.0
2025-05-07	MGA	4476.4844000000003
2025-05-07	MKD	54.184998
2025-05-07	MMK	2100.0
2025-05-07	MNT	3575.0
2025-05-07	MOP	7.9980001999999999
2025-05-07	MUR	45.440002999999997
2025-05-07	MVR	15.460001
2025-05-07	MWK	1733.6700000000001
2025-05-07	MXN	19.589005
2025-05-07	MXV	2.3153000000000001
2025-05-07	MYR	4.2390004000000001
2025-05-07	MZN	63.904998999999997
2025-05-07	NAD	18.255997000000001
2025-05-07	NGN	1607.49
2025-05-07	NIO	36.600006999999998
2025-05-07	NOK	10.35045
2025-05-07	NPR	135.72999999999999
2025-05-07	NZD	1.6833496999999999
2025-05-07	OMR	0.38499498999999998
2025-05-07	PAB	1.0
2025-05-07	PEN	3.6455001999999999
2025-05-07	PGK	4.0899001000000004
2025-05-07	PHP	55.458497000000001
2025-05-07	PKR	281.17505
2025-05-07	PLN	3.7789001999999998
2025-05-07	PYG	7988.0703999999996
2025-05-07	QAR	3.6451501999999998
2025-05-07	RON	4.5295000999999999
2025-05-07	RSD	103.70501
2025-05-07	RUB	80.625
2025-05-07	RWF	1412.2601
2025-05-07	SAR	3.7509003000000001
2025-05-07	SBD	8.5394497000000005
2025-05-07	SCR	14.684749999999999
2025-05-07	SDG	600.37061000000006
2025-05-07	SEK	9.6670999999999996
2025-05-07	SGD	1.2946997
2025-05-07	SIT	211.86501000000001
2025-05-07	SLE	22.75
2025-05-07	SOS	571.5
2025-05-07	STN	21.895844
2025-05-07	SVC	8.7545003999999995
2025-05-07	SYP	13005.0
2025-05-07	SZL	18.240006000000001
2025-05-07	THB	32.945008000000001
2025-05-07	TJS	10.375
2025-05-07	TMM	3.4995002999999998
2025-05-07	TND	2.9814997000000001
2025-05-07	TOP	2.3797503
2025-05-07	TRY	38.651046999999998
2025-05-07	TTD	6.7927999999999997
2025-05-07	TWD	30.404999
2025-05-07	TZS	2691.0
2025-05-07	UAH	41.464996999999997
2025-05-07	UGX	3658.0
2025-05-07	UYU	41.770004999999998
2025-05-07	UZS	12905.148999999999
2025-05-07	VES	91.801606000000007
2025-05-07	VND	25962.5
2025-05-07	VUV	121.075
2025-05-07	WST	2.6787500999999998
2025-05-07	XAF	588.75489000000005
2025-05-07	XCD	2.7050000000000001
2025-05-07	XCG	1.8022499999999999
2025-05-07	XOF	577.25
2025-05-07	XPF	105.715
2025-05-07	ZAR	18.271103
2025-05-07	ZMW	26.725007000000002
2025-05-07	ZWD	379.5
2025-05-07	ZWG	26.826508
2025-05-08	AED	3.6730499999999999
2025-05-08	AFN	70.149994000000007
2025-05-08	ALL	87.5
2025-05-08	AMD	389.25
2025-05-08	AOA	921.09742000000006
2025-05-08	ARS	1112.5
2025-05-08	AUD	1.5625
2025-05-08	AWG	1.8100004999999999
2025-05-08	AZN	1.6999998999999999
2025-05-08	BAM	1.7462502
2025-05-08	BBD	2.0191002
2025-05-08	BDT	121.5
2025-05-08	BEF	35.936005000000002
2025-05-08	BGN	1.7420998000000001
2025-05-08	BHD	0.37701499999999999
2025-05-08	BIF	2974.875
2025-05-08	BMD	1.0
2025-05-08	BND	1.3007002000000001
2025-05-08	BOB	6.9250002000000004
2025-05-08	BRL	5.6614503999999997
2025-05-08	BSD	1.0
2025-05-08	BTC	9.7000003000000008E-3
2025-05-08	BTN	85.473495999999997
2025-05-08	BWP	13.541251000000001
2025-05-08	BYN	3.2726001999999998
2025-05-08	BZD	2.0002002999999999
2025-05-08	CAD	1.3925000000000001
2025-05-08	CDF	2902.0
2025-05-08	CHF	0.83214999000000001
2025-05-08	CLP	935.52002000000005
2025-05-08	CNH	7.2433500999999998
2025-05-08	CNY	7.2347498000000003
2025-05-08	COP	4256.9493000000002
2025-05-08	CRC	507.59498000000002
2025-05-08	CUP	24.0
2025-05-08	CVE	98.640000000000001
2025-05-08	CYP	0.52135003000000002
2025-05-08	CZK	22.192505000000001
2025-05-08	DEM	1.7423001
2025-05-08	DJF	178.07499999999999
2025-05-08	DKK	6.6443500999999996
2025-05-08	DOP	58.839996999999997
2025-05-08	DZD	132.87591
2025-05-08	EGP	50.619996
2025-05-08	ETB	134.17430999999999
2025-05-08	EUR	0.89063066999999996
2025-05-08	FIM	5.2966004
2025-05-08	FJD	2.2718001000000001
2025-05-08	GBP	0.75485944999999999
2025-05-08	GEL	2.7419997
2025-05-08	GHS	13.199999999999999
2025-05-08	GMD	72.699996999999996
2025-05-08	GNF	8660.0
2025-05-08	GRD	303.55005
2025-05-08	GTQ	7.6914997999999999
2025-05-08	GYD	209.215
2025-05-08	HKD	7.7737999000000002
2025-05-08	HNL	25.757705999999999
2025-05-08	HTG	130.59885
2025-05-08	HUF	361.17993999999999
2025-05-08	IDR	16494.0
2025-05-08	ILS	3.5726003999999998
2025-05-08	INR	85.535507999999993
2025-05-08	IQD	1310.0
2025-05-08	IRR	42002.5
2025-05-08	ISK	130.65000000000001
2025-05-08	JMD	159.03999999999999
2025-05-08	JOD	0.70899999999999996
2025-05-08	JPY	145.91999999999999
2025-05-08	KES	129.25
2025-05-08	KGS	87.477158000000003
2025-05-08	KHR	3993.0
2025-05-08	KMF	436.56006000000002
2025-05-08	KRW	1404.8200999999999
2025-05-08	KWD	0.30703997999999999
2025-05-08	KYD	0.83125002000000003
2025-05-08	KZT	516.12012000000004
2025-05-08	LAK	21617.0
2025-05-08	LBP	89600.0
2025-05-08	LKR	299.1001
2025-05-08	LRD	198.0
2025-05-08	LSL	18.198105000000002
2025-05-08	LYD	5.4666997000000004
2025-05-08	MAD	9.2705002000000007
2025-05-08	MDL	17.140000000000001
2025-05-08	MGA	4506.3868000000002
2025-05-08	MKD	54.494996
2025-05-08	MMK	2100.0
2025-05-08	MNT	3576.0
2025-05-08	MOP	8.0109996999999993
2025-05-08	MUR	45.309998
2025-05-08	MVR	15.460001
2025-05-08	MWK	1733.6700000000001
2025-05-08	MXN	19.540496999999998
2025-05-08	MXV	2.3086997
2025-05-08	MYR	4.2810002000000003
2025-05-08	MZN	63.904998999999997
2025-05-08	NAD	18.194596000000001
2025-05-08	NGN	1610.1451
2025-05-08	NIO	36.600006999999998
2025-05-08	NOK	10.4323
2025-05-08	NPR	137.14501000000001
2025-05-08	NZD	1.6934996
2025-05-08	OMR	0.38497502
2025-05-08	PAB	1.0
2025-05-08	PEN	3.6357002999999999
2025-05-08	PGK	4.1495505000000001
2025-05-08	PHP	55.660995999999997
2025-05-08	PKR	282.25
2025-05-08	PLN	3.7851496
2025-05-08	PYG	7997.3906999999999
2025-05-08	QAR	3.6452504000000001
2025-05-08	RON	4.5574503000000002
2025-05-08	RSD	104.39
2025-05-08	RUB	82.410004000000001
2025-05-08	RWF	1412.2601
2025-05-08	SAR	3.7509003000000001
2025-05-08	SBD	8.5394497000000005
2025-05-08	SCR	14.207000000000001
2025-05-08	SDG	600.47071000000005
2025-05-08	SEK	9.7352504999999994
2025-05-08	SGD	1.3007002000000001
2025-05-08	SIT	213.47999999999999
2025-05-08	SLE	22.75
2025-05-08	SOS	571.5
2025-05-08	STN	22.041153000000001
2025-05-08	SVC	8.7547999000000001
2025-05-08	SYP	13005.0
2025-05-08	SZL	18.205002
2025-05-08	THB	33.005004999999997
2025-05-08	TJS	10.350001000000001
2025-05-08	TMM	3.4995002999999998
2025-05-08	TND	2.9930001000000002
2025-05-08	TOP	2.3655997000000002
2025-05-08	TRY	38.621749999999999
2025-05-08	TTD	6.7937498999999999
2025-05-08	TWD	30.279999
2025-05-08	TZS	2705.0
2025-05-08	UAH	41.55095
2025-05-08	UGX	3662.0
2025-05-08	UYU	41.804993000000003
2025-05-08	UZS	12875.352000000001
2025-05-08	VES	92.714966000000004
2025-05-08	VND	25963.5
2025-05-08	VUV	121.075
2025-05-08	WST	2.7634496999999998
2025-05-08	XAF	590.19996000000003
2025-05-08	XCD	2.7050000000000001
2025-05-08	XCG	1.8022499999999999
2025-05-08	XOF	577.25
2025-05-08	XPF	106.41500000000001
2025-05-08	ZAR	18.202148999999999
2025-05-08	ZMW	26.524994
2025-05-08	ZWD	379.5
2025-05-08	ZWG	26.833694999999999
2025-05-09	AED	3.6730499999999999
2025-05-09	AFN	70.149994000000007
2025-05-09	ALL	87.434997999999993
2025-05-09	AMD	389.25
2025-05-09	AOA	921.22753999999998
2025-05-09	ARS	1127.5
2025-05-09	AUD	1.5595502999999999
2025-05-09	AWG	1.8100004999999999
2025-05-09	AZN	1.6999998999999999
2025-05-09	BAM	1.7432004000000001
2025-05-09	BBD	2.0191002
2025-05-09	BDT	121.5
2025-05-09	BEF	35.863999
2025-05-09	BGN	1.7355004000000001
2025-05-09	BHD	0.37702001000000002
2025-05-09	BIF	2975.0
2025-05-09	BMD	1.0
2025-05-09	BND	1.2981005000000001
2025-05-09	BOB	6.9350005000000001
2025-05-09	BRL	5.6555501000000001
2025-05-09	BSD	1.0
2025-05-09	BTC	9.7000003000000008E-3
2025-05-09	BTN	85.393494000000004
2025-05-09	BWP	13.559651000000001
2025-05-09	BYN	3.2726001999999998
2025-05-09	BZD	2.0002002999999999
2025-05-09	CAD	1.3937501999999999
2025-05-09	CDF	2900.0
2025-05-09	CHF	0.83144998999999997
2025-05-09	CLP	936.75
2025-05-09	CNH	7.2402001
2025-05-09	CNY	7.2369500000000002
2025-05-09	COP	4224.0
2025-05-09	CRC	507.84498000000002
2025-05-09	CUP	24.0
2025-05-09	CVE	98.475007000000005
2025-05-09	CYP	0.52029998
2025-05-09	CZK	22.179993
2025-05-09	DEM	1.7388001
2025-05-09	DJF	178.07499999999999
2025-05-09	DKK	6.6321002
2025-05-09	DOP	58.839996999999997
2025-05-09	DZD	133.10166000000001
2025-05-09	EGP	50.619996
2025-05-09	ETB	135.3451
2025-05-09	EUR	0.88904715000000001
2025-05-09	FIM	5.2860499000000001
2025-05-09	FJD	2.2697001000000001
2025-05-09	GBP	0.75156880000000004
2025-05-09	GEL	2.7419997
2025-05-09	GHS	13.15
2025-05-09	GMD	72.699996999999996
2025-05-09	GNF	8660.5
2025-05-09	GRD	302.94506999999999
2025-05-09	GTQ	7.6914997999999999
2025-05-09	GYD	209.215
2025-05-09	HKD	7.7786999000000003
2025-05-09	HNL	25.757705999999999
2025-05-09	HTG	130.80000999999999
2025-05-09	HUF	359.27001999999999
2025-05-09	IDR	16515.0
2025-05-09	ILS	3.5505
2025-05-09	INR	85.408494000000005
2025-05-09	IQD	1310.0
2025-05-09	IRR	42002.5
2025-05-09	ISK	130.60499999999999
2025-05-09	JMD	158.96001000000001
2025-05-09	JOD	0.70899999999999996
2025-05-09	JPY	145.36000999999999
2025-05-09	KES	129.25
2025-05-09	KGS	87.477158000000003
2025-05-09	KHR	3993.0
2025-05-09	KMF	437.75
2025-05-09	KRW	1396.1550999999999
2025-05-09	KWD	0.30676002000000002
2025-05-09	KYD	0.83125002000000003
2025-05-09	KZT	516.12012000000004
2025-05-09	LAK	21621.0
2025-05-09	LBP	89600.0
2025-05-09	LKR	298.8501
2025-05-09	LRD	198.0
2025-05-09	LSL	18.202957999999999
2025-05-09	LYD	5.4666997000000004
2025-05-09	MAD	9.2519998999999995
2025-05-09	MDL	17.130005000000001
2025-05-09	MGA	4434.5118000000002
2025-05-09	MKD	54.759995000000004
2025-05-09	MMK	2100.0
2025-05-09	MNT	3576.0
2025-05-09	MOP	8.0159997999999995
2025-05-09	MUR	45.710006999999997
2025-05-09	MVR	15.460001
2025-05-09	MWK	1733.6700000000001
2025-05-09	MXN	19.460999000000001
2025-05-09	MXV	2.2978000999999999
2025-05-09	MYR	4.2969999999999997
2025-05-09	MZN	63.904998999999997
2025-05-09	NAD	18.201508
2025-05-09	NGN	1607.22
2025-05-09	NIO	36.600006999999998
2025-05-09	NOK	10.370950000000001
2025-05-09	NPR	136.60001
2025-05-09	NZD	1.6925002
2025-05-09	OMR	0.38497502
2025-05-09	PAB	1.0
2025-05-09	PEN	3.6529999000000002
2025-05-09	PGK	4.1512498999999998
2025-05-09	PHP	55.369003999999997
2025-05-09	PKR	281.25
2025-05-09	PLN	3.7616996999999999
2025-05-09	PYG	7990.625
2025-05-09	QAR	3.6449500000000001
2025-05-09	RON	4.5508499999999996
2025-05-09	RSD	104.185
2025-05-09	RUB	82.5
2025-05-09	RWF	1413.24
2025-05-09	SAR	3.7508002
2025-05-09	SBD	8.5394497000000005
2025-05-09	SCR	14.203301
2025-05-09	SDG	600.37061000000006
2025-05-09	SEK	9.7084504000000003
2025-05-09	SGD	1.2981005000000001
2025-05-09	SIT	213.05000999999999
2025-05-09	SLE	22.75
2025-05-09	SOS	571.5
2025-05-09	STN	22.001954000000001
2025-05-09	SVC	8.7545003999999995
2025-05-09	SYP	13005.0
2025-05-09	SZL	18.202957999999999
2025-05-09	THB	32.964996999999997
2025-05-09	TJS	10.350001000000001
2025-05-09	TMM	3.4995002999999998
2025-05-09	TND	3.0015002000000002
2025-05-09	TOP	2.3717499000000002
2025-05-09	TRY	38.761094
2025-05-09	TTD	6.7876501999999999
2025-05-09	TWD	30.261506000000001
2025-05-09	TZS	2697.5
2025-05-09	UAH	41.550004000000001
2025-05-09	UGX	3660.0
2025-05-09	UYU	41.794998999999997
2025-05-09	UZS	12875.300999999999
2025-05-09	VES	92.933182000000002
2025-05-09	VND	25978.5
2025-05-09	VUV	121.5
2025-05-09	WST	2.7718497000000002
2025-05-09	XAF	591.31494999999995
2025-05-09	XCD	2.7050000000000001
2025-05-09	XCG	1.8022499999999999
2025-05-09	XOF	577.25
2025-05-09	XPF	106.23
2025-05-09	ZAR	18.193847999999999
2025-05-09	ZMW	26.300004000000001
2025-05-09	ZWD	379.5
2025-05-09	ZWG	26.839997
2025-05-12	AED	3.6730003999999998
2025-05-12	AFN	69.839996999999997
2025-05-12	ALL	88.570008000000001
2025-05-12	AMD	389.5
2025-05-12	AOA	921.51000999999997
2025-05-12	ARS	1130.5
2025-05-12	AUD	1.5693999000000001
2025-05-12	AWG	1.8100004999999999
2025-05-12	AZN	1.6999998999999999
2025-05-12	BAM	1.7684498
2025-05-12	BBD	2.0191002
2025-05-12	BDT	121.5
2025-05-12	BEF	36.371505999999997
2025-05-12	BGN	1.764
2025-05-12	BHD	0.37699998000000001
2025-05-12	BIF	2975.125
2025-05-12	BMD	1.0
2025-05-12	BND	1.3062001000000001
2025-05-12	BOB	6.9250002000000004
2025-05-12	BRL	5.6752004999999999
2025-05-12	BSD	1.0
2025-05-12	BTC	9.7000003000000008E-3
2025-05-12	BTN	84.843506000000005
2025-05-12	BWP	13.605850999999999
2025-05-12	BYN	3.2700005000000001
2025-05-12	BZD	2.0002002999999999
2025-05-12	CAD	1.3975496999999999
2025-05-12	CDF	2900.0
2025-05-12	CHF	0.84565002
2025-05-12	CLP	946.4751
2025-05-12	CNH	7.1995000999999998
2025-05-12	CNY	7.2028504
2025-05-12	COP	4225.5
2025-05-12	CRC	508.12988999999999
2025-05-12	CUP	24.0
2025-05-12	CVE	99.904999000000004
2025-05-12	CYP	0.52770001
2025-05-12	CZK	22.526001000000001
2025-05-12	DEM	1.7634497
2025-05-12	DJF	178.07499999999999
2025-05-12	DKK	6.7278995999999998
2025-05-12	DOP	58.800004000000001
2025-05-12	DZD	133.53576000000001
2025-05-12	EGP	50.509995000000004
2025-05-12	ETB	132.97210999999999
2025-05-12	EUR	0.90191626999999996
2025-05-12	FIM	5.3608504000000003
2025-05-12	FJD	2.3046503999999999
2025-05-12	GBP	0.75895553999999998
2025-05-12	GEL	2.7419997
2025-05-12	GHS	12.875
2025-05-12	GMD	72.699996999999996
2025-05-12	GNF	8660.5
2025-05-12	GRD	307.22998999999999
2025-05-12	GTQ	7.6890001999999997
2025-05-12	GYD	209.215
2025-05-12	HKD	7.7912999000000003
2025-05-12	HNL	25.806304999999998
2025-05-12	HTG	130.75
2025-05-12	HUF	365.08008000000001
2025-05-12	IDR	16515.0
2025-05-12	ILS	3.5661002000000002
2025-05-12	INR	84.884506999999999
2025-05-12	IQD	1310.0
2025-05-12	IRR	42110.0
2025-05-12	ISK	132.31
2025-05-12	JMD	159.36000999999999
2025-05-12	JOD	0.70899999999999996
2025-05-12	JPY	148.46001000000001
2025-05-12	KES	129.25
2025-05-12	KGS	87.477158000000003
2025-05-12	KHR	4000.5
2025-05-12	KMF	433.5
2025-05-12	KRW	1417.0300999999999
2025-05-12	KWD	0.30759502
2025-05-12	KYD	0.83125002000000003
2025-05-12	KZT	512.71997999999996
2025-05-12	LAK	21620.0
2025-05-12	LBP	89600.0
2025-05-12	LKR	298.8501
2025-05-12	LRD	198.0
2025-05-12	LSL	18.25525
2025-05-12	LYD	5.4700002999999997
2025-05-12	MAD	9.3388997000000007
2025-05-12	MDL	17.199997
2025-05-12	MGA	4527.6133
2025-05-12	MKD	55.320008000000001
2025-05-12	MMK	2100.0
2025-05-12	MNT	3582.5
2025-05-12	MOP	8.0290002999999999
2025-05-12	MUR	45.710006999999997
2025-05-12	MVR	15.460001
2025-05-12	MWK	1733.6700000000001
2025-05-12	MXN	19.639008
2025-05-12	MXV	2.3185997999999999
2025-05-12	MYR	4.2969999999999997
2025-05-12	MZN	63.904998999999997
2025-05-12	NAD	18.263703
2025-05-12	NGN	1603.3050000000001
2025-05-12	NIO	36.600006999999998
2025-05-12	NOK	10.452851000000001
2025-05-12	NPR	136.60001
2025-05-12	NZD	1.7078
2025-05-12	OMR	0.38497502
2025-05-12	PAB	1.0
2025-05-12	PEN	3.6590004
2025-05-12	PGK	4.1512498999999998
2025-05-12	PHP	55.796998000000002
2025-05-12	PKR	281.17505
2025-05-12	PLN	3.8268004000000002
2025-05-12	PYG	7986.0235000000002
2025-05-12	QAR	3.6451501999999998
2025-05-12	RON	4.6013003000000001
2025-05-12	RSD	105.7
2025-05-12	RUB	81.0
2025-05-12	RWF	1419.0
2025-05-12	SAR	3.7508002
2025-05-12	SBD	8.5182505000000006
2025-05-12	SCR	14.212201
2025-05-12	SDG	600.42066
2025-05-12	SEK	9.8203002000000001
2025-05-12	SGD	1.3062001000000001
2025-05-12	SIT	216.07001
2025-05-12	SLE	22.75
2025-05-12	SOS	571.5
2025-05-12	STN	22.321396
2025-05-12	SVC	8.7547999000000001
2025-05-12	SYP	13005.0
2025-05-12	SZL	18.263703
2025-05-12	THB	33.490006000000001
2025-05-12	TJS	10.375
2025-05-12	TMM	3.4995002999999998
2025-05-12	TND	3.0410499999999998
2025-05-12	TOP	2.3700505000000001
2025-05-12	TRY	38.772399999999998
2025-05-12	TTD	6.7866001999999996
2025-05-12	TWD	30.408996999999999
2025-05-12	TZS	2695.0
2025-05-12	UAH	41.509995000000004
2025-05-12	UGX	3658.0
2025-05-12	UYU	41.770004999999998
2025-05-12	UZS	12875.0
2025-05-12	VES	92.945969000000005
2025-05-12	VND	25971.0
2025-05-12	VUV	120.5
2025-05-12	WST	2.7718497000000002
2025-05-12	XAF	597.12012000000004
2025-05-12	XCD	2.7050000000000001
2025-05-12	XCG	1.8022499999999999
2025-05-12	XOF	576.0
2025-05-12	XPF	107.77500000000001
2025-05-12	ZAR	18.263947000000002
2025-05-12	ZMW	26.425004000000001
2025-05-12	ZWD	379.5
2025-05-12	ZWG	26.849502999999999
2025-05-13	AED	3.6730499999999999
2025-05-13	AFN	69.960007000000004
2025-05-13	ALL	87.845001999999994
2025-05-13	AMD	388.08008000000001
2025-05-13	AOA	921.1626
2025-05-13	ARS	1125.0
2025-05-13	AUD	1.5453501000000001
2025-05-13	AWG	1.8100004999999999
2025-05-13	AZN	1.6999998999999999
2025-05-13	BAM	1.7531996000000001
2025-05-13	BBD	2.0191002
2025-05-13	BDT	121.5
2025-05-13	BEF	36.059494999999998
2025-05-13	BGN	1.7485504999999999
2025-05-13	BHD	0.37698000999999998
2025-05-13	BIF	2975.25
2025-05-13	BMD	1.0
2025-05-13	BND	1.3010501999999999
2025-05-13	BOB	6.9350005000000001
2025-05-13	BRL	5.6084996
2025-05-13	BSD	1.0
2025-05-13	BTC	9.5999985999999995E-3
2025-05-13	BTN	85.291504000000003
2025-05-13	BWP	13.642951
2025-05-13	BYN	3.2726001999999998
2025-05-13	BZD	2.0002002999999999
2025-05-13	CAD	1.3935500000000001
2025-05-13	CDF	2902.5
2025-05-13	CHF	0.83945000999999997
2025-05-13	CLP	940.5
2025-05-13	CNH	7.1963996999999997
2025-05-13	CNY	7.2063503999999998
2025-05-13	COP	4219.0
2025-05-13	CRC	507.89501999999999
2025-05-13	CUP	24.0
2025-05-13	CVE	99.035004000000001
2025-05-13	CYP	0.52319998000000001
2025-05-13	CZK	22.287507000000002
2025-05-13	DEM	1.7482996
2025-05-13	DJF	178.07499999999999
2025-05-13	DKK	6.6687003000000002
2025-05-13	DOP	58.839996999999997
2025-05-13	DZD	133.47725
2025-05-13	EGP	50.460006999999997
2025-05-13	ETB	135.29320000000001
2025-05-13	EUR	0.89401436000000001
2025-05-13	FIM	5.3148498999999996
2025-05-13	FJD	2.2635499000000001
2025-05-13	GBP	0.75142772000000002
2025-05-13	GEL	2.7410002000000002
2025-05-13	GHS	12.574999999999999
2025-05-13	GMD	72.699996999999996
2025-05-13	GNF	8658.5
2025-05-13	GRD	304.59498000000002
2025-05-13	GTQ	7.6829996999999999
2025-05-13	GYD	209.215
2025-05-13	HKD	7.7972498000000003
2025-05-13	HNL	25.815093999999998
2025-05-13	HTG	130.85001
2025-05-13	HUF	361.14990999999998
2025-05-13	IDR	16515.0
2025-05-13	ILS	3.5562000999999999
2025-05-13	INR	85.274506000000002
2025-05-13	IQD	1310.0
2025-05-13	IRR	42002.5
2025-05-13	ISK	130.25999999999999
2025-05-13	JMD	159.61000999999999
2025-05-13	JOD	0.70899999999999996
2025-05-13	JPY	147.47999999999999
2025-05-13	KES	129.25
2025-05-13	KGS	87.477158000000003
2025-05-13	KHR	3994.0
2025-05-13	KMF	440.5
2025-05-13	KRW	1416.99
2025-05-13	KWD	0.30729002
2025-05-13	KYD	0.83125002000000003
2025-05-13	KZT	508.6001
2025-05-13	LAK	21620.0
2025-05-13	LBP	89600.0
2025-05-13	LKR	298.8501
2025-05-13	LRD	198.0
2025-05-13	LSL	18.313293999999999
2025-05-13	LYD	5.5
2025-05-13	MAD	9.3000001999999995
2025-05-13	MDL	17.369996
2025-05-13	MGA	4487.9493000000002
2025-05-13	MKD	55.289994
2025-05-13	MMK	2100.0
2025-05-13	MNT	3576.0
2025-05-13	MOP	8.0369998000000002
2025-05-13	MUR	46.429993000000003
2025-05-13	MVR	15.460001
2025-05-13	MWK	1733.6700000000001
2025-05-13	MXN	19.418503000000001
2025-05-13	MXV	2.2950001000000002
2025-05-13	MYR	4.3225002999999997
2025-05-13	MZN	63.904998999999997
2025-05-13	NAD	18.313293999999999
2025-05-13	NGN	1601.8798999999999
2025-05-13	NIO	36.600006999999998
2025-05-13	NOK	10.3636
2025-05-13	NPR	136.53501
2025-05-13	NZD	1.6839504999999999
2025-05-13	OMR	0.38497502
2025-05-13	PAB	1.0
2025-05-13	PEN	3.6625003999999999
2025-05-13	PGK	4.1529502999999997
2025-05-13	PHP	55.768493999999997
2025-05-13	PKR	281.75
2025-05-13	PLN	3.7875996000000001
2025-05-13	PYG	7983.7735000000002
2025-05-13	QAR	3.6449004
2025-05-13	RON	4.5635500000000002
2025-05-13	RSD	104.80500000000001
2025-05-13	RUB	79.850007000000005
2025-05-13	RWF	1420.0
2025-05-13	SAR	3.7507000000000001
2025-05-13	SBD	8.5394497000000005
2025-05-13	SCR	14.226800000000001
2025-05-13	SDG	600.47071000000005
2025-05-13	SEK	9.7205496
2025-05-13	SGD	1.3010501999999999
2025-05-13	SIT	214.21001000000001
2025-05-13	SLE	22.75
2025-05-13	SOS	571.5
2025-05-13	STN	22.129807
2025-05-13	SVC	8.7545003999999995
2025-05-13	SYP	13005.0
2025-05-13	SZL	18.309998
2025-05-13	THB	33.220002000000001
2025-05-13	TJS	10.365
2025-05-13	TMM	3.4995002999999998
2025-05-13	TND	3.0219002000000001
2025-05-13	TOP	2.3785495999999999
2025-05-13	TRY	38.791398000000001
2025-05-13	TTD	6.7689504999999999
2025-05-13	TWD	30.442993999999999
2025-05-13	TZS	2687.5
2025-05-13	UAH	41.544998999999997
2025-05-13	UGX	3660.0
2025-05-13	UYU	41.774994
2025-05-13	UZS	12905.0
2025-05-13	VES	93.462631999999999
2025-05-13	VND	25961.5
2025-05-13	VUV	121.0
2025-05-13	WST	2.7819500000000001
2025-05-13	XAF	594.50489000000005
2025-05-13	XCD	2.7050000000000001
2025-05-13	XCG	1.8022499999999999
2025-05-13	XOF	576.0
2025-05-13	XPF	106.84501
2025-05-13	ZAR	18.310502
2025-05-13	ZMW	26.524994
2025-05-13	ZWD	379.5
2025-05-13	ZWG	26.856003000000001
2025-05-14	AED	3.6730499999999999
2025-05-14	AFN	69.960007000000004
2025-05-14	ALL	88.149994000000007
2025-05-14	AMD	389.5
2025-05-14	AOA	917.5
2025-05-14	ARS	1131.5
2025-05-14	AUD	1.5556002
2025-05-14	AWG	1.8100004999999999
2025-05-14	AZN	1.6999998999999999
2025-05-14	BAM	1.7545995999999999
2025-05-14	BBD	2.0191002
2025-05-14	BDT	121.5
2025-05-14	BEF	36.095002000000001
2025-05-14	BGN	1.7501498
2025-05-14	BHD	0.37699998000000001
2025-05-14	BIF	2975.375
2025-05-14	BMD	1.0
2025-05-14	BND	1.3014498000000001
2025-05-14	BOB	6.9300003999999999
2025-05-14	BRL	5.6383495999999997
2025-05-14	BSD	1.0
2025-05-14	BTC	9.7000003000000008E-3
2025-05-14	BTN	85.301499000000007
2025-05-14	BWP	13.615
2025-05-14	BYN	3.2700005000000001
2025-05-14	BZD	2.0002002999999999
2025-05-14	CAD	1.3983002
2025-05-14	CDF	2902.5
2025-05-14	CHF	0.84210003
2025-05-14	CLP	941.95997
2025-05-14	CNH	7.2112999000000002
2025-05-14	CNY	7.2084999999999999
2025-05-14	COP	4188.0
2025-05-14	CRC	507.34498000000002
2025-05-14	CUP	24.0
2025-05-14	CVE	99.125
2025-05-14	CYP	0.52364999999999995
2025-05-14	CZK	22.309006
2025-05-14	DEM	1.7500496000000001
2025-05-14	DJF	178.07499999999999
2025-05-14	DKK	6.6773005000000003
2025-05-14	DOP	58.830002
2025-05-14	DZD	133.05020999999999
2025-05-14	EGP	50.390000000000001
2025-05-14	ETB	135.34101000000001
2025-05-14	EUR	0.89485437000000001
2025-05-14	FIM	5.3200998999999998
2025-05-14	FJD	2.2702504000000001
2025-05-14	GBP	0.75397742000000001
2025-05-14	GEL	2.7410002000000002
2025-05-14	GHS	12.4
2025-05-14	GMD	72.699996999999996
2025-05-14	GNF	8659.5
2025-05-14	GRD	304.89501999999999
2025-05-14	GTQ	7.6829996999999999
2025-05-14	GYD	209.215
2025-05-14	HKD	7.8074998999999998
2025-05-14	HNL	25.815093999999998
2025-05-14	HTG	130.69999999999999
2025-05-14	HUF	360.87988999999999
2025-05-14	IDR	16550.0
2025-05-14	ILS	3.5502004999999999
2025-05-14	INR	85.395004999999998
2025-05-14	IQD	1310.0
2025-05-14	IRR	42112.5
2025-05-14	ISK	129.84501
2025-05-14	JMD	159.41001
2025-05-14	JOD	0.70899999999999996
2025-05-14	JPY	146.75501
2025-05-14	KES	129.25
2025-05-14	KGS	87.477158000000003
2025-05-14	KHR	4002.5
2025-05-14	KMF	440.5
2025-05-14	KRW	1408.3100999999999
2025-05-14	KWD	0.30755001999999998
2025-05-14	KYD	0.83125002000000003
2025-05-14	KZT	508.12011999999999
2025-05-14	LAK	21615.0
2025-05-14	LBP	89550.0
2025-05-14	LKR	298.64990999999998
2025-05-14	LRD	198.0
2025-05-14	LSL	18.271393
2025-05-14	LYD	5.4899997999999997
2025-05-14	MAD	9.3035002000000002
2025-05-14	MDL	17.460007000000001
2025-05-14	MGA	4492.1719000000003
2025-05-14	MKD	54.820008000000001
2025-05-14	MMK	2100.0
2025-05-14	MNT	3582.5
2025-05-14	MOP	8.0450000999999993
2025-05-14	MUR	45.899994
2025-05-14	MVR	15.460001
2025-05-14	MWK	1733.6700000000001
2025-05-14	MXN	19.389496000000001
2025-05-14	MXV	2.2891998999999998
2025-05-14	MYR	4.29
2025-05-14	MZN	63.904998999999997
2025-05-14	NAD	18.270005000000001
2025-05-14	NGN	1600.835
2025-05-14	NIO	36.600006999999998
2025-05-14	NOK	10.382849999999999
2025-05-14	NPR	136.44001
2025-05-14	NZD	1.6950502999999999
2025-05-14	OMR	0.38498503000000001
2025-05-14	PAB	1.0
2025-05-14	PEN	3.6735001
2025-05-14	PGK	4.0949498000000002
2025-05-14	PHP	55.880004999999997
2025-05-14	PKR	281.75
2025-05-14	PLN	3.7866498000000002
2025-05-14	PYG	7983.7735000000002
2025-05-14	QAR	3.6449004
2025-05-14	RON	4.5681000000000003
2025-05-14	RSD	104.92
2025-05-14	RUB	80.375
2025-05-14	RWF	1420.0
2025-05-14	SAR	3.7508002
2025-05-14	SBD	8.2576999999999998
2025-05-14	SCR	14.217101
2025-05-14	SDG	600.52076
2025-05-14	SEK	9.7532502000000001
2025-05-14	SGD	1.3014498000000001
2025-05-14	SIT	214.41999999999999
2025-05-14	SLE	22.774994
2025-05-14	SOS	571.5
2025-05-14	STN	22.149598000000001
2025-05-14	SVC	8.7547999000000001
2025-05-14	SYP	13005.0
2025-05-14	SZL	18.277497
2025-05-14	THB	33.395004999999998
2025-05-14	TJS	10.395001000000001
2025-05-14	TMM	3.4995002999999998
2025-05-14	TND	3.0235997000000001
2025-05-14	TOP	2.3854503999999999
2025-05-14	TRY	38.771546000000001
2025-05-14	TTD	6.7908496999999999
2025-05-14	TWD	30.354996
2025-05-14	TZS	2700.0
2025-05-14	UAH	41.487504000000001
2025-05-14	UGX	3653.0
2025-05-14	UYU	41.660004000000001
2025-05-14	UZS	12960.0
2025-05-14	VES	94.03801
2025-05-14	VND	25930.0
2025-05-14	VUV	120.5
2025-05-14	WST	2.7696000000000001
2025-05-14	XAF	594.79003999999998
2025-05-14	XCD	2.7050000000000001
2025-05-14	XCG	1.8022499999999999
2025-05-14	XOF	578.5
2025-05-14	XPF	106.94501
2025-05-14	ZAR	18.274552
2025-05-14	ZMW	26.625
2025-05-14	ZWD	379.5
2025-05-14	ZWG	26.861495999999999
2025-05-15	AED	3.6730003999999998
2025-05-15	AFN	70.089996999999997
2025-05-15	ALL	87.890000000000001
2025-05-15	AMD	386.93995000000001
2025-05-15	AOA	918.65503000000001
2025-05-15	ARS	1138.0
2025-05-15	AUD	1.5607500999999999
2025-05-15	AWG	1.8100004999999999
2025-05-15	AZN	1.6999998999999999
2025-05-15	BAM	1.7529002
2025-05-15	BBD	2.0191002
2025-05-15	BDT	121.5
2025-05-15	BEF	36.057999000000002
2025-05-15	BGN	1.7485504999999999
2025-05-15	BHD	0.376975
2025-05-15	BIF	2975.5
2025-05-15	BMD	1.0
2025-05-15	BND	1.2973003999999999
2025-05-15	BOB	6.9350005000000001
2025-05-15	BRL	5.6820497999999997
2025-05-15	BSD	1.0
2025-05-15	BTC	9.7000003000000008E-3
2025-05-15	BTN	85.515502999999995
2025-05-15	BWP	13.550250999999999
2025-05-15	BYN	3.2726001999999998
2025-05-15	BZD	2.0002002999999999
2025-05-15	CAD	1.3958501999999999
2025-05-15	CDF	2902.5
2025-05-15	CHF	0.83590001000000003
2025-05-15	CLP	939.33007999999995
2025-05-15	CNH	7.2050504999999996
2025-05-15	CNY	7.2073001999999997
2025-05-15	COP	4202.0
2025-05-15	CRC	506.54493000000002
2025-05-15	CUP	24.0
2025-05-15	CVE	99.029999000000004
2025-05-15	CYP	0.52315003000000004
2025-05-15	CZK	22.293503000000001
2025-05-15	DEM	1.7482500999999999
2025-05-15	DJF	178.07499999999999
2025-05-15	DKK	6.6696996999999998
2025-05-15	DOP	58.850006999999998
2025-05-15	DZD	133.36950999999999
2025-05-15	EGP	50.149994
2025-05-15	ETB	135.00230999999999
2025-05-15	EUR	0.89373469999999999
2025-05-15	FIM	5.3146000000000004
2025-05-15	FJD	2.2733498000000001
2025-05-15	GBP	0.75182313000000001
2025-05-15	GEL	2.7410002000000002
2025-05-15	GHS	12.449999999999999
2025-05-15	GMD	72.699996999999996
2025-05-15	GNF	8660.0
2025-05-15	GRD	304.58008000000001
2025-05-15	GTQ	7.6780004999999996
2025-05-15	GYD	209.215
2025-05-15	HKD	7.8062000999999999
2025-05-15	HNL	25.841004000000002
2025-05-15	HTG	130.85001
2025-05-15	HUF	359.92993999999999
2025-05-15	IDR	16515.0
2025-05-15	ILS	3.5565004999999998
2025-05-15	INR	85.545501999999999
2025-05-15	IQD	1310.0
2025-05-15	IRR	42002.5
2025-05-15	ISK	129.36000999999999
2025-05-15	JMD	159.41001
2025-05-15	JOD	0.70899999999999996
2025-05-15	JPY	145.66999999999999
2025-05-15	KES	129.25
2025-05-15	KGS	87.477158000000003
2025-05-15	KHR	3992.0
2025-05-15	KMF	439.99000000000001
2025-05-15	KRW	1397.9852000000001
2025-05-15	KWD	0.30738003000000003
2025-05-15	KYD	0.83125002000000003
2025-05-15	KZT	510.39990999999998
2025-05-15	LAK	21627.0
2025-05-15	LBP	89600.0
2025-05-15	LKR	298.5
2025-05-15	LRD	198.0
2025-05-15	LSL	18.023346
2025-05-15	LYD	5.5032997999999997
2025-05-15	MAD	9.2934999999999999
2025-05-15	MDL	17.339997
2025-05-15	MGA	4487.75
2025-05-15	MKD	55.035004000000001
2025-05-15	MMK	2100.0
2025-05-15	MNT	3576.0
2025-05-15	MOP	8.0439997000000005
2025-05-15	MUR	45.880004999999997
2025-05-15	MVR	15.460001
2025-05-15	MWK	1733.6700000000001
2025-05-15	MXN	19.492004999999999
2025-05-15	MXV	2.3005
2025-05-15	MYR	4.2830000000000004
2025-05-15	MZN	63.904998999999997
2025-05-15	NAD	18.023346
2025-05-15	NGN	1600.1800000000001
2025-05-15	NIO	36.600006999999998
2025-05-15	NOK	10.416399999999999
2025-05-15	NPR	136.88999999999999
2025-05-15	NZD	1.7013999
2025-05-15	OMR	0.38497502
2025-05-15	PAB	1.0
2025-05-15	PEN	3.6850005000000001
2025-05-15	PGK	4.0943499000000001
2025-05-15	PHP	55.779007
2025-05-15	PKR	281.75
2025-05-15	PLN	3.7957497
2025-05-15	PYG	7983.7735000000002
2025-05-15	QAR	3.6455001999999999
2025-05-15	RON	4.5652999999999997
2025-05-15	RSD	104.81501
2025-05-15	RUB	80.0
2025-05-15	RWF	1413.6700000000001
2025-05-15	SAR	3.7508002
2025-05-15	SBD	8.5394497000000005
2025-05-15	SCR	14.705050999999999
2025-05-15	SDG	600.47071000000005
2025-05-15	SEK	9.7249002999999998
2025-05-15	SGD	1.2973003999999999
2025-05-15	SIT	214.19999999999999
2025-05-15	SLE	22.774994
2025-05-15	SOS	571.5
2025-05-15	STN	22.129807
2025-05-15	SVC	8.7545003999999995
2025-05-15	SYP	13005.0
2025-05-15	SZL	18.044999000000001
2025-05-15	THB	33.225006999999998
2025-05-15	TJS	10.385001000000001
2025-05-15	TMM	3.4995002999999998
2025-05-15	TND	3.0197001000000001
2025-05-15	TOP	2.3711997
2025-05-15	TRY	38.706100999999997
2025-05-15	TTD	6.7833003999999999
2025-05-15	TWD	30.179993
2025-05-15	TZS	2686.5
2025-05-15	UAH	41.470002000000001
2025-05-15	UGX	3650.0
2025-05-15	UYU	41.604996
2025-05-15	UZS	12960.34
2025-05-15	VES	94.206192999999999
2025-05-15	VND	25947.5
2025-05-15	VUV	120.5
2025-05-15	WST	2.7696000000000001
2025-05-15	XAF	597.44506999999999
2025-05-15	XCD	2.7050000000000001
2025-05-15	XCG	1.8022499999999999
2025-05-15	XOF	577.25
2025-05-15	XPF	106.84501
2025-05-15	ZAR	18.023057000000001
2025-05-15	ZMW	26.675004000000001
2025-05-15	ZWD	379.5
2025-05-15	ZWG	26.863999
2025-05-16	AED	3.6730499999999999
2025-05-16	AFN	70.089996999999997
2025-05-16	ALL	87.949996999999996
2025-05-16	AMD	386.33008000000001
2025-05-16	AOA	921.35253999999998
2025-05-16	ARS	1142.5
2025-05-16	AUD	1.5617505
2025-05-16	AWG	1.8100004999999999
2025-05-16	AZN	1.6999998999999999
2025-05-16	BAM	1.7563496000000001
2025-05-16	BBD	2.0191002
2025-05-16	BDT	121.5
2025-05-16	BEF	36.133499999999998
2025-05-16	BGN	1.7505503
2025-05-16	BHD	0.376975
2025-05-16	BIF	2975.5749999999998
2025-05-16	BMD	1.0
2025-05-16	BND	1.2998505
2025-05-16	BOB	6.9250002000000004
2025-05-16	BRL	5.6632499999999997
2025-05-16	BSD	1.0
2025-05-16	BTC	9.5999985999999995E-3
2025-05-16	BTN	85.5625
2025-05-16	BWP	13.541251000000001
2025-05-16	BYN	3.2726001999999998
2025-05-16	BZD	2.0002002999999999
2025-05-16	CAD	1.3965502000000001
2025-05-16	CDF	2902.5
2025-05-16	CHF	0.83784997999999999
2025-05-16	CLP	944.37989000000005
2025-05-16	CNH	7.2102003999999997
2025-05-16	CNY	7.2095003999999996
2025-05-16	COP	4182.5
2025-05-16	CRC	506.04003999999998
2025-05-16	CUP	24.0
2025-05-16	CVE	99.220001999999994
2025-05-16	CYP	0.52424998
2025-05-16	CZK	22.305496999999999
2025-05-16	DEM	1.7518997999999999
2025-05-16	DJF	178.07499999999999
2025-05-16	DKK	6.6833001000000003
2025-05-16	DOP	58.820008000000001
2025-05-16	DZD	133.43299999999999
2025-05-16	EGP	50.130004999999997
2025-05-16	ETB	134.67439999999999
2025-05-16	EUR	0.89577627999999998
2025-05-16	FIM	5.3258495999999997
2025-05-16	FJD	2.2739001000000001
2025-05-16	GBP	0.75332416000000002
2025-05-16	GEL	2.7390004000000001
2025-05-16	GHS	12.300001
2025-05-16	GMD	72.699996999999996
2025-05-16	GNF	8660.0
2025-05-16	GRD	305.2251
2025-05-16	GTQ	7.6780004999999996
2025-05-16	GYD	209.215
2025-05-16	HKD	7.8143501999999998
2025-05-16	HNL	25.841004000000002
2025-05-16	HTG	130.84751
2025-05-16	HUF	360.87988999999999
2025-05-16	IDR	16440.0
2025-05-16	ILS	3.5541000999999999
2025-05-16	INR	85.5
2025-05-16	IQD	1310.0
2025-05-16	IRR	42002.5
2025-05-16	ISK	130.69001
2025-05-16	JMD	159.36000999999999
2025-05-16	JOD	0.70899999999999996
2025-05-16	JPY	145.63001
2025-05-16	KES	129.25
2025-05-16	KGS	87.477158000000003
2025-05-16	KHR	3992.0
2025-05-16	KMF	440.27001999999999
2025-05-16	KRW	1399.125
2025-05-16	KWD	0.30755001999999998
2025-05-16	KYD	0.83125002000000003
2025-05-16	KZT	509.12011999999999
2025-05-16	LAK	21625.0
2025-05-16	LBP	89600.0
2025-05-16	LKR	299.14990999999998
2025-05-16	LRD	198.0
2025-05-16	LSL	18.038406999999999
2025-05-16	LYD	5.5032997999999997
2025-05-16	MAD	9.3073998000000007
2025-05-16	MDL	17.350007000000002
2025-05-16	MGA	4533.0118000000002
2025-05-16	MKD	54.970002000000001
2025-05-16	MMK	2100.0
2025-05-16	MNT	3576.0
2025-05-16	MOP	8.0524997999999997
2025-05-16	MUR	46.110000999999997
2025-05-16	MVR	15.460001
2025-05-16	MWK	1733.6700000000001
2025-05-16	MXN	19.472504000000001
2025-05-16	MXV	2.2988005
2025-05-16	MYR	4.2959996
2025-05-16	MZN	63.904998999999997
2025-05-16	NAD	18.038406999999999
2025-05-16	NGN	1601.6800000000001
2025-05-16	NIO	36.600006999999998
2025-05-16	NOK	10.3841
2025-05-16	NPR	136.81501
2025-05-16	NZD	1.7000999999999999
2025-05-16	OMR	0.38494999000000002
2025-05-16	PAB	1.0
2025-05-16	PEN	3.6867505
2025-05-16	PGK	4.1567002000000004
2025-05-16	PHP	55.809005999999997
2025-05-16	PKR	281.75
2025-05-16	PLN	3.8240500000000002
2025-05-16	PYG	7987.4296999999997
2025-05-16	QAR	3.6448002000000002
2025-05-16	RON	4.5727501000000004
2025-05-16	RSD	105.015
2025-05-16	RUB	81.0
2025-05-16	RWF	1413.24
2025-05-16	SAR	3.7508002
2025-05-16	SBD	8.5394497000000005
2025-05-16	SCR	14.705050999999999
2025-05-16	SDG	600.52076
2025-05-16	SEK	9.7784996999999994
2025-05-16	SGD	1.2998505
2025-05-16	SIT	214.655
2025-05-16	SLE	22.774994
2025-05-16	SOS	571.5
2025-05-16	STN	22.170456000000001
2025-05-16	SVC	8.7547999000000001
2025-05-16	SYP	13005.0
2025-05-16	SZL	18.034103999999999
2025-05-16	THB	33.350006999999998
2025-05-16	TJS	10.324999999999999
2025-05-16	TMM	3.4995002999999998
2025-05-16	TND	3.0236502000000001
2025-05-16	TOP	2.3751498
2025-05-16	TRY	38.854706
2025-05-16	TTD	6.7882996000000002
2025-05-16	TWD	30.218003
2025-05-16	TZS	2697.5
2025-05-16	UAH	41.524994
2025-05-16	UGX	3659.0
2025-05-16	UYU	41.714996999999997
2025-05-16	UZS	12912.102000000001
2025-05-16	VES	94.644547000000003
2025-05-16	VND	25921.5
2025-05-16	VUV	121.0
2025-05-16	WST	2.7902003
2025-05-16	XAF	598.07496000000003
2025-05-16	XCD	2.7050000000000001
2025-05-16	XCG	1.8022499999999999
2025-05-16	XOF	585.0
2025-05-16	XPF	107.04000000000001
2025-05-16	ZAR	18.036193999999998
2025-05-16	ZMW	26.8779
2025-05-16	ZWD	379.5
2025-05-16	ZWG	26.869506999999999
2025-05-19	AED	3.6730003999999998
2025-05-19	AFN	69.839996999999997
2025-05-19	ALL	87.210007000000004
2025-05-19	AMD	386.19995999999998
2025-05-19	AOA	921.79296999999997
2025-05-19	ARS	1138.5
2025-05-19	AUD	1.5487004
2025-05-19	AWG	1.8100004999999999
2025-05-19	AZN	1.6999998999999999
2025-05-19	BAM	1.7439499000000001
2025-05-19	BBD	2.0191002
2025-05-19	BDT	121.5
2025-05-19	BEF	35.878495000000001
2025-05-19	BGN	1.7395497
2025-05-19	BHD	0.37700999000000002
2025-05-19	BIF	2975.625
2025-05-19	BMD	1.0
2025-05-19	BND	1.2947503
2025-05-19	BOB	6.9350005000000001
2025-05-19	BRL	5.6515503000000002
2025-05-19	BSD	1.0
2025-05-19	BTC	9.5000007000000004E-3
2025-05-19	BTN	85.433503000000002
2025-05-19	BWP	13.5322
2025-05-19	BYN	3.2700005000000001
2025-05-19	BZD	2.0002002999999999
2025-05-19	CAD	1.3951502
2025-05-19	CDF	2891.0
2025-05-19	CHF	0.83464998999999995
2025-05-19	CLP	937.60499000000004
2025-05-19	CNH	7.2144499
2025-05-19	CNY	7.2148504999999998
2025-05-19	COP	4170.0
2025-05-19	CRC	506.01612
2025-05-19	CUP	24.0
2025-05-19	CVE	98.520004999999998
2025-05-19	CYP	0.52055001999999995
2025-05-19	CZK	22.127503000000001
2025-05-19	DEM	1.7395497
2025-05-19	DJF	178.07499999999999
2025-05-19	DKK	6.6351996
2025-05-19	DOP	58.869996
2025-05-19	DZD	133.0369
2025-05-19	EGP	50.050004000000001
2025-05-19	ETB	135.7235
2025-05-19	EUR	0.88940311000000005
2025-05-19	FIM	5.2881498999999996
2025-05-19	FJD	2.2630501000000001
2025-05-19	GBP	0.74841886999999996
2025-05-19	GEL	2.7390004000000001
2025-05-19	GHS	12.199999999999999
2025-05-19	GMD	72.699996999999996
2025-05-19	GNF	8661.5
2025-05-19	GRD	303.06006000000002
2025-05-19	GTQ	7.6765004000000001
2025-05-19	GYD	209.215
2025-05-19	HKD	7.8213996999999997
2025-05-19	HNL	25.854004
2025-05-19	HTG	130.84751
2025-05-19	HUF	357.73511000000002
2025-05-19	IDR	16430.0
2025-05-19	ILS	3.5258999000000002
2025-05-19	INR	85.390000000000001
2025-05-19	IQD	1310.0
2025-05-19	IRR	42002.5
2025-05-19	ISK	129.78999999999999
2025-05-19	JMD	159.00999999999999
2025-05-19	JOD	0.70899999999999996
2025-05-19	JPY	144.86000999999999
2025-05-19	KES	129.19999999999999
2025-05-19	KGS	87.477158000000003
2025-05-19	KHR	3993.0
2025-05-19	KMF	438.19995999999998
2025-05-19	KRW	1389.5450000000001
2025-05-19	KWD	0.30725997999999999
2025-05-19	KYD	0.83125002000000003
2025-05-19	KZT	511.07495999999998
2025-05-19	LAK	21627.0
2025-05-19	LBP	89600.0
2025-05-19	LKR	300.0
2025-05-19	LRD	198.0
2025-05-19	LSL	18.080994
2025-05-19	LYD	5.4791002999999998
2025-05-19	MAD	9.2609996999999993
2025-05-19	MDL	17.352005999999999
2025-05-19	MGA	4513.7148999999999
2025-05-19	MKD	54.720002000000001
2025-05-19	MMK	2100.0
2025-05-19	MNT	3576.0
2025-05-19	MOP	8.0600004999999992
2025-05-19	MUR	46.220002000000001
2025-05-19	MVR	15.460001
2025-05-19	MWK	1733.6700000000001
2025-05-19	MXN	19.317505000000001
2025-05-19	MXV	2.2793999
2025-05-19	MYR	4.2910003999999997
2025-05-19	MZN	63.904998999999997
2025-05-19	NAD	18.087997999999999
2025-05-19	NGN	1599.9450999999999
2025-05-19	NIO	36.600006999999998
2025-05-19	NOK	10.30645
2025-05-19	NPR	136.65000000000001
2025-05-19	NZD	1.6860504999999999
2025-05-19	OMR	0.38497502
2025-05-19	PAB	1.0
2025-05-19	PEN	3.6909999999999998
2025-05-19	PGK	4.0960502999999999
2025-05-19	PHP	55.777999999999999
2025-05-19	PKR	281.75
2025-05-19	PLN	3.7810497999999999
2025-05-19	PYG	7986.9804999999997
2025-05-19	QAR	3.6446505
2025-05-19	RON	4.4829502999999997
2025-05-19	RSD	104.30500000000001
2025-05-19	RUB	80.75
2025-05-19	RWF	1413.3602000000001
2025-05-19	SAR	3.7507000000000001
2025-05-19	SBD	8.2576999999999998
2025-05-19	SCR	14.808251
2025-05-19	SDG	600.47071000000005
2025-05-19	SEK	9.6884002999999996
2025-05-19	SGD	1.2947503
2025-05-19	SIT	213.13499999999999
2025-05-19	SLE	22.774994
2025-05-19	SOS	571.5
2025-05-19	STN	22.013703
2025-05-19	SVC	8.7545003999999995
2025-05-19	SYP	13005.0
2025-05-19	SZL	18.079453000000001
2025-05-19	THB	33.160004000000001
2025-05-19	TJS	10.270001000000001
2025-05-19	TMM	3.4995002999999998
2025-05-19	TND	3.0094995999999998
2025-05-19	TOP	2.3831502000000002
2025-05-19	TRY	38.776795
2025-05-19	TTD	6.7892999999999999
2025-05-19	TWD	30.160996000000001
2025-05-19	TZS	2685.0
2025-05-19	UAH	41.5
2025-05-19	UGX	3657.0
2025-05-19	UYU	41.895004999999998
2025-05-19	UZS	12853.148999999999
2025-05-19	VES	94.683898999999997
2025-05-19	VND	25947.5
2025-05-19	VUV	122.125
2025-05-19	WST	2.7634496999999998
2025-05-19	XAF	594.25489000000005
2025-05-19	XCD	2.7050000000000001
2025-05-19	XCG	1.8022499999999999
2025-05-19	XOF	584.0
2025-05-19	XPF	106.29000000000001
2025-05-19	ZAR	18.086106000000001
2025-05-19	ZMW	26.994996
2025-05-19	ZWD	379.5
2025-05-19	ZWG	26.869506999999999
2025-05-20	AED	3.6730003999999998
2025-05-20	AFN	69.770004999999998
2025-05-20	ALL	86.839996999999997
2025-05-20	AMD	384.91993000000002
2025-05-20	AOA	923.17750000000001
2025-05-20	ARS	1143.0
2025-05-20	AUD	1.5566502
2025-05-20	AWG	1.8100004999999999
2025-05-20	AZN	1.6999998999999999
2025-05-20	BAM	1.7375498
2025-05-20	BBD	2.0036002000000002
2025-05-20	BDT	121.7
2025-05-20	BEF	35.753005999999999
2025-05-20	BGN	1.7377501
2025-05-20	BHD	0.37700999000000002
2025-05-20	BIF	2975.625
2025-05-20	BMD	1.0
2025-05-20	BND	1.2949496
2025-05-20	BOB	6.9250002000000004
2025-05-20	BRL	5.6681996000000003
2025-05-20	BSD	1.0
2025-05-20	BTC	9.3999989999999992E-3
2025-05-20	BTN	85.595505000000003
2025-05-20	BWP	13.459350000000001
2025-05-20	BYN	3.2726001999999998
2025-05-20	BZD	2.0
2025-05-20	CAD	1.3915997
2025-05-20	CDF	2904.0
2025-05-20	CHF	0.82835000999999997
2025-05-20	CLP	944.07496000000003
2025-05-20	CNH	7.2144499
2025-05-20	CNY	7.2194995999999998
2025-05-20	COP	4165.2539999999999
2025-05-20	CRC	506.96998000000002
2025-05-20	CUP	24.0
2025-05-20	CVE	98.154999000000004
2025-05-20	CYP	0.51875002000000003
2025-05-20	CZK	22.061997000000002
2025-05-20	DEM	1.7334499999999999
2025-05-20	DJF	178.07499999999999
2025-05-20	DKK	6.6109505000000004
2025-05-20	DOP	58.895004999999998
2025-05-20	DZD	132.79926
2025-05-20	EGP	49.899994
2025-05-20	ETB	134.58600000000001
2025-05-20	EUR	0.88628936000000003
2025-05-20	FIM	5.2696505
2025-05-20	FJD	2.2660999999999998
2025-05-20	GBP	0.74663097
2025-05-20	GEL	2.7390004000000001
2025-05-20	GHS	12.100001000000001
2025-05-20	GMD	72.725007000000005
2025-05-20	GNF	8662.5
2025-05-20	GRD	302.00488999999999
2025-05-20	GTQ	7.6765004000000001
2025-05-20	GYD	209.83000999999999
2025-05-20	HKD	7.8266496999999999
2025-05-20	HNL	25.860199000000001
2025-05-20	HTG	130.90000000000001
2025-05-20	HUF	356.65503000000001
2025-05-20	IDR	16415.0
2025-05-20	ILS	3.5219002000000001
2025-05-20	INR	85.539993999999993
2025-05-20	IQD	1310.0
2025-05-20	IRR	42002.5
2025-05-20	ISK	128.42500999999999
2025-05-20	JMD	158.75
2025-05-20	JOD	0.70899999999999996
2025-05-20	JPY	144.50999999999999
2025-05-20	KES	129.19999999999999
2025-05-20	KGS	87.477158000000003
2025-05-20	KHR	3996.0
2025-05-20	KMF	438.93995000000001
2025-05-20	KRW	1393.72
2025-05-20	KWD	0.30701000000000001
2025-05-20	KYD	0.83125002000000003
2025-05-20	KZT	511.94995999999998
2025-05-20	LAK	21611.25
2025-05-20	LBP	89600.0
2025-05-20	LKR	300.3501
2025-05-20	LRD	198.0
2025-05-20	LSL	17.909852000000001
2025-05-20	LYD	5.4815999
2025-05-20	MAD	9.2370996999999999
2025-05-20	MDL	17.321701999999998
2025-05-20	MGA	4497.7110000000002
2025-05-20	MKD	54.759995000000004
2025-05-20	MMK	2100.0
2025-05-20	MNT	3572.5
2025-05-20	MOP	8.0649996000000002
2025-05-20	MUR	45.970002000000001
2025-05-20	MVR	15.460001
2025-05-20	MWK	1733.6700000000001
2025-05-20	MXN	19.277497
2025-05-20	MXV	2.2747001999999998
2025-05-20	MYR	4.2989997999999998
2025-05-20	MZN	63.904998999999997
2025-05-20	NAD	17.917999999999999
2025-05-20	NGN	1596.2601
2025-05-20	NIO	36.600006999999998
2025-05-20	NOK	10.2567
2025-05-20	NPR	137.02500000000001
2025-05-20	NZD	1.6875
2025-05-20	OMR	0.38497502
2025-05-20	PAB	1.0
2025-05-20	PEN	3.6854496999999999
2025-05-20	PGK	4.1581498000000003
2025-05-20	PHP	55.651505
2025-05-20	PKR	281.82495999999998
2025-05-20	PLN	3.7560997999999999
2025-05-20	PYG	7987.5
2025-05-20	QAR	3.6454496999999999
2025-05-20	RON	4.4909496999999998
2025-05-20	RSD	103.94501
2025-05-20	RUB	80.625
2025-05-20	RWF	1417.0
2025-05-20	SAR	3.7504998000000001
2025-05-20	SBD	8.5394497000000005
2025-05-20	SCR	14.217101
2025-05-20	SDG	600.42066
2025-05-20	SEK	9.6386500000000002
2025-05-20	SGD	1.2949496
2025-05-20	SIT	212.38999999999999
2025-05-20	SLE	22.759995
2025-05-20	SOS	571.5
2025-05-20	STN	21.933700999999999
2025-05-20	SVC	8.7509002999999996
2025-05-20	SYP	13005.0
2025-05-20	SZL	17.931304999999998
2025-05-20	THB	32.910004000000001
2025-05-20	TJS	10.275
2025-05-20	TMM	3.4995002999999998
2025-05-20	TND	2.9890004000000001
2025-05-20	TOP	2.3689499000000001
2025-05-20	TRY	38.827057000000003
2025-05-20	TTD	6.7934999999999999
2025-05-20	TWD	30.147003999999999
2025-05-20	TZS	2697.5
2025-05-20	UAH	41.509995000000004
2025-05-20	UGX	3653.0
2025-05-20	UYU	41.679993000000003
2025-05-20	UZS	12875.0
2025-05-20	VES	94.737031000000002
2025-05-20	VND	25970.0
2025-05-20	VUV	121.45
2025-05-20	WST	2.70045
2025-05-20	XAF	593.25
2025-05-20	XCD	2.7050000000000001
2025-05-20	XCG	1.8022499999999999
2025-05-20	XOF	582.27002000000005
2025-05-20	XPF	105.90000000000001
2025-05-20	ZAR	17.931000000000001
2025-05-20	ZMW	27.199997
2025-05-20	ZWD	379.5
2025-05-20	ZWG	26.878997999999999
2025-05-21	AED	3.6730499999999999
2025-05-21	AFN	69.839996999999997
2025-05-21	ALL	86.535004000000001
2025-05-21	AMD	386.5
2025-05-21	AOA	921.22753999999998
2025-05-21	ARS	1146.25
2025-05-21	AUD	1.5535002
2025-05-21	AWG	1.8100004999999999
2025-05-21	AZN	1.6999998999999999
2025-05-21	BAM	1.7305003000000001
2025-05-21	BBD	2.0191002
2025-05-21	BDT	121.80001
2025-05-21	BEF	35.602997000000002
2025-05-21	BGN	1.7262002000000001
2025-05-21	BHD	0.37699998000000001
2025-05-21	BIF	2975.9499999999998
2025-05-21	BMD	1.0
2025-05-21	BND	1.2896004000000001
2025-05-21	BOB	6.9200001000000002
2025-05-21	BRL	5.6457997000000004
2025-05-21	BSD	1.0
2025-05-21	BTC	9.1999992999999992E-3
2025-05-21	BTN	85.557496
2025-05-21	BWP	13.50445
2025-05-21	BYN	3.2700005000000001
2025-05-21	BZD	2.0002002999999999
2025-05-21	CAD	1.3859996999999999
2025-05-21	CDF	2900.0
2025-05-21	CHF	0.82545000999999996
2025-05-21	CLP	943.875
2025-05-21	CNH	7.2038003000000002
2025-05-21	CNY	7.2025003999999999
2025-05-21	COP	4166.0
2025-05-21	CRC	508.25709000000001
2025-05-21	CUP	24.0
2025-05-21	CVE	97.755004999999997
2025-05-21	CYP	0.51655001
2025-05-21	CZK	21.975494999999999
2025-05-21	DEM	1.7261496000000001
2025-05-21	DJF	178.07499999999999
2025-05-21	DKK	6.5844497999999998
2025-05-21	DOP	58.899994
2025-05-21	DZD	132.40530999999999
2025-05-21	EGP	49.850006999999998
2025-05-21	ETB	135.49520000000001
2025-05-21	EUR	0.88253499000000002
2025-05-21	FIM	5.2475005000000001
2025-05-21	FJD	2.2625503999999999
2025-05-21	GBP	0.74515646999999996
2025-05-21	GEL	2.7360001
2025-05-21	GHS	11.850001000000001
2025-05-21	GMD	72.725007000000005
2025-05-21	GNF	8662.5
2025-05-21	GRD	300.74000000000001
2025-05-21	GTQ	7.6765004000000001
2025-05-21	GYD	209.215
2025-05-21	HKD	7.8320504
2025-05-21	HNL	25.860199000000001
2025-05-21	HTG	130.90000000000001
2025-05-21	HUF	355.625
2025-05-21	IDR	16395.0
2025-05-21	ILS	3.5598002000000002
2025-05-21	INR	85.600007000000005
2025-05-21	IQD	1310.0
2025-05-21	IRR	42125.0
2025-05-21	ISK	127.45
2025-05-21	JMD	158.91001
2025-05-21	JOD	0.70899999999999996
2025-05-21	JPY	143.68000000000001
2025-05-21	KES	129.19999999999999
2025-05-21	KGS	87.477158000000003
2025-05-21	KHR	3995.0
2025-05-21	KMF	434.5
2025-05-21	KRW	1374.8300999999999
2025-05-21	KWD	0.30685002
2025-05-21	KYD	0.83125002000000003
2025-05-21	KZT	509.07495999999998
2025-05-21	LAK	21610.0
2025-05-21	LBP	89600.0
2025-05-21	LKR	299.55005
2025-05-21	LRD	198.0
2025-05-21	LSL	17.963303
2025-05-21	LYD	5.4600001000000002
2025-05-21	MAD	9.2146998
2025-05-21	MDL	17.199997
2025-05-21	MGA	4478.8594000000003
2025-05-21	MKD	54.304993000000003
2025-05-21	MMK	2100.0
2025-05-21	MNT	3582.0
2025-05-21	MOP	8.0730000000000004
2025-05-21	MUR	45.440002999999997
2025-05-21	MVR	15.460001
2025-05-21	MWK	1733.6700000000001
2025-05-21	MXN	19.368500000000001
2025-05-21	MXV	2.2856999
2025-05-21	MYR	4.2700005000000001
2025-05-21	MZN	63.904998999999997
2025-05-21	NAD	17.963303
2025-05-21	NGN	1587.855
2025-05-21	NIO	36.600006999999998
2025-05-21	NOK	10.174950000000001
2025-05-21	NPR	137.03
2025-05-21	NZD	1.6836500999999999
2025-05-21	OMR	0.38497502
2025-05-21	PAB	1.0
2025-05-21	PEN	3.6789999999999998
2025-05-21	PGK	4.0993995999999999
2025-05-21	PHP	55.664506000000003
2025-05-21	PKR	281.75
2025-05-21	PLN	3.7449503000000002
2025-05-21	PYG	7975.9062999999996
2025-05-21	QAR	3.6445504
2025-05-21	RON	4.4756498999999996
2025-05-21	RSD	103.44001
2025-05-21	RUB	79.75
2025-05-21	RWF	1420.0
2025-05-21	SAR	3.7505999000000001
2025-05-21	SBD	8.3635502000000006
2025-05-21	SCR	14.725001000000001
2025-05-21	SDG	600.47071000000005
2025-05-21	SEK	9.5732499000000004
2025-05-21	SGD	1.2896004000000001
2025-05-21	SIT	211.5
2025-05-21	SLE	22.720002000000001
2025-05-21	SOS	571.5
2025-05-21	STN	21.843644000000001
2025-05-21	SVC	8.7545003999999995
2025-05-21	SYP	13005.0
2025-05-21	SZL	17.964997
2025-05-21	THB	32.740006000000001
2025-05-21	TJS	10.255001
2025-05-21	TMM	3.4995002999999998
2025-05-21	TND	2.9924498000000002
2025-05-21	TOP	2.4007998000000002
2025-05-21	TRY	38.850006999999998
2025-05-21	TTD	6.7972498000000003
2025-05-21	TWD	30.048005
2025-05-21	TZS	2705.0
2025-05-21	UAH	41.467498999999997
2025-05-21	UGX	3652.0
2025-05-21	UYU	41.595002000000001
2025-05-21	UZS	12880.0
2025-05-21	VES	94.846496999999999
2025-05-21	VND	25973.0
2025-05-21	VUV	121.60001
2025-05-21	WST	2.6932002000000002
2025-05-21	XAF	590.60499000000004
2025-05-21	XCD	2.7050000000000001
2025-05-21	XCG	1.8022499999999999
2025-05-21	XOF	575.5
2025-05-21	XPF	105.465
2025-05-21	ZAR	17.964096999999999
2025-05-21	ZMW	27.175004000000001
2025-05-21	ZWD	379.5
2025-05-21	ZWG	26.878997999999999
2025-05-22	AED	3.6730499999999999
2025-05-22	AFN	69.839996999999997
2025-05-22	ALL	86.910004000000001
2025-05-22	AMD	384.43995000000001
2025-05-22	AOA	918.65503000000001
2025-05-22	ARS	1136.25
2025-05-22	AUD	1.5599498999999999
2025-05-22	AWG	1.8100004999999999
2025-05-22	AZN	1.6999998999999999
2025-05-22	BAM	1.7380504999999999
2025-05-22	BBD	2.0191002
2025-05-22	BDT	121.80001
2025-05-22	BEF	35.760499000000003
2025-05-22	BGN	1.7320500000000001
2025-05-22	BHD	0.37702500999999999
2025-05-22	BIF	2975.9499999999998
2025-05-22	BMD	1.0
2025-05-22	BND	1.2927504000000001
2025-05-22	BOB	6.9250002000000004
2025-05-22	BRL	5.7159997000000002
2025-05-22	BSD	1.0
2025-05-22	BTC	8.9999997000000005E-3
2025-05-22	BTN	85.971496999999999
2025-05-22	BWP	13.522701
2025-05-22	BYN	3.2726001999999998
2025-05-22	BZD	2.0002002999999999
2025-05-22	CAD	1.3857003000000001
2025-05-22	CDF	2900.0
2025-05-22	CHF	0.82910002000000005
2025-05-22	CLP	943.17993999999999
2025-05-22	CNH	7.2048997999999997
2025-05-22	CNY	7.2042999999999999
2025-05-22	COP	4181.0
2025-05-22	CRC	508.64501999999999
2025-05-22	CUP	24.0
2025-05-22	CVE	98.184997999999993
2025-05-22	CYP	0.51885002999999996
2025-05-22	CZK	22.067993999999999
2025-05-22	DEM	1.7338
2025-05-22	DJF	178.07499999999999
2025-05-22	DKK	6.6125002000000004
2025-05-22	DOP	59.059998
2025-05-22	DZD	132.71969999999999
2025-05-22	EGP	49.899994
2025-05-22	ETB	135.38451000000001
2025-05-22	EUR	0.88648563999999996
2025-05-22	FIM	5.2707997000000004
2025-05-22	FJD	2.2692003999999999
2025-05-22	GBP	0.74521208000000005
2025-05-22	GEL	2.7360001
2025-05-22	GHS	11.625
2025-05-22	GMD	72.75
2025-05-22	GNF	8662.5
2025-05-22	GRD	302.07006999999999
2025-05-22	GTQ	7.6759997000000002
2025-05-22	GYD	209.215
2025-05-22	HKD	7.8267499000000003
2025-05-22	HNL	25.860199000000001
2025-05-22	HTG	130.85001
2025-05-22	HUF	357.38501000000002
2025-05-22	IDR	16330.0
2025-05-22	ILS	3.5965995999999998
2025-05-22	INR	85.994506999999999
2025-05-22	IQD	1310.0
2025-05-22	IRR	42002.5
2025-05-22	ISK	128.36000999999999
2025-05-22	JMD	158.81501
2025-05-22	JOD	0.70899999999999996
2025-05-22	JPY	144.01499999999999
2025-05-22	KES	129.19999999999999
2025-05-22	KGS	87.477158000000003
2025-05-22	KHR	3993.0
2025-05-22	KMF	436.01001000000002
2025-05-22	KRW	1382.23
2025-05-22	KWD	0.30699003000000002
2025-05-22	KYD	0.83125002000000003
2025-05-22	KZT	507.55005
2025-05-22	LAK	21605.0
2025-05-22	LBP	89600.0
2025-05-22	LKR	299.32495999999998
2025-05-22	LRD	198.0
2025-05-22	LSL	17.995652
2025-05-22	LYD	5.4493999999999998
2025-05-22	MAD	9.2425004000000008
2025-05-22	MDL	17.279999
2025-05-22	MGA	4498.9102000000003
2025-05-22	MKD	54.529998999999997
2025-05-22	MMK	2100.0
2025-05-22	MNT	3577.0
2025-05-22	MOP	8.0655003000000001
2025-05-22	MUR	45.449997000000003
2025-05-22	MVR	15.460001
2025-05-22	MWK	1733.6700000000001
2025-05-22	MXN	19.315505999999999
2025-05-22	MXV	2.2784005000000001
2025-05-22	MYR	4.2749997000000004
2025-05-22	MZN	63.904998999999997
2025-05-22	NAD	18.005493999999999
2025-05-22	NGN	1590.0148999999999
2025-05-22	NIO	36.600006999999998
2025-05-22	NOK	10.203049999999999
2025-05-22	NPR	137.61000999999999
2025-05-22	NZD	1.6953497
2025-05-22	OMR	0.38497502
2025-05-22	PAB	1.0
2025-05-22	PEN	3.6595002000000001
2025-05-22	PGK	4.1000003999999999
2025-05-22	PHP	55.783996999999999
2025-05-22	PKR	281.75
2025-05-22	PLN	3.7685499999999998
2025-05-22	PYG	7978.2266
2025-05-22	QAR	3.6443501
2025-05-22	RON	4.4828501000000003
2025-05-22	RSD	103.89501
2025-05-22	RUB	79.675004000000001
2025-05-22	RWF	1413.1800000000001
2025-05-22	SAR	3.7509499000000002
2025-05-22	SBD	8.5541000999999994
2025-05-22	SCR	14.893549999999999
2025-05-22	SDG	600.42066
2025-05-22	SEK	9.6406498000000003
2025-05-22	SGD	1.2927504000000001
2025-05-22	SIT	212.44001
2025-05-22	SLE	22.75
2025-05-22	SOS	571.5
2025-05-22	STN	21.938552999999999
2025-05-22	SVC	8.7547999000000001
2025-05-22	SYP	13005.0
2025-05-22	SZL	18.011306999999999
2025-05-22	THB	32.789994
2025-05-22	TJS	10.350001000000001
2025-05-22	TMM	3.4995002999999998
2025-05-22	TND	3.0005999000000001
2025-05-22	TOP	2.3848495999999999
2025-05-22	TRY	38.925797000000003
2025-05-22	TTD	6.7974005000000002
2025-05-22	TWD	30.059998
2025-05-22	TZS	2697.5
2025-05-22	UAH	41.501007999999999
2025-05-22	UGX	3650.0
2025-05-22	UYU	41.544998999999997
2025-05-22	UZS	12899.512000000001
2025-05-22	VES	94.900131999999999
2025-05-22	VND	25976.5
2025-05-22	VUV	121.35001
2025-05-22	WST	2.7696000000000001
2025-05-22	XAF	585.69996000000003
2025-05-22	XCD	2.7050000000000001
2025-05-22	XCG	1.8022499999999999
2025-05-22	XOF	579.5
2025-05-22	XPF	105.92501
2025-05-22	ZAR	18.020202999999999
2025-05-22	ZMW	27.274994
2025-05-22	ZWD	379.5
2025-05-22	ZWG	26.884995
2025-05-23	AED	3.6729001999999999
2025-05-23	AFN	69.770004999999998
2025-05-23	ALL	86.720001999999994
2025-05-23	AMD	384.43995000000001
2025-05-23	AOA	921.09742000000006
2025-05-23	ARS	1132.0
2025-05-23	AUD	1.5397501
2025-05-23	AWG	1.8100004999999999
2025-05-23	AZN	1.6999998999999999
2025-05-23	BAM	1.7252502999999999
2025-05-23	BBD	2.0036002000000002
2025-05-23	BDT	121.80001
2025-05-23	BEF	35.501007999999999
2025-05-23	BGN	1.7258997
2025-05-23	BHD	0.37702500999999999
2025-05-23	BIF	2976.125
2025-05-23	BMD	1.0
2025-05-23	BND	1.2842998999999999
2025-05-23	BOB	6.9300003999999999
2025-05-23	BRL	5.6467504999999996
2025-05-23	BSD	1.0
2025-05-23	BTC	9.1999992999999992E-3
2025-05-23	BTN	85.346496999999999
2025-05-23	BWP	13.4323
2025-05-23	BYN	3.2726001999999998
2025-05-23	BZD	2.0
2025-05-23	CAD	1.3739501000000001
2025-05-23	CDF	2900.0
2025-05-23	CHF	0.82134998000000004
2025-05-23	CLP	939.97999000000004
2025-05-23	CNH	7.1722003000000001
2025-05-23	CNY	7.1806001999999998
2025-05-23	COP	4147.0
2025-05-23	CRC	507.59498000000002
2025-05-23	CUP	24.0
2025-05-23	CVE	97.460007000000004
2025-05-23	CYP	0.51510001000000005
2025-05-23	CZK	21.859497999999999
2025-05-23	DEM	1.7212000000000001
2025-05-23	DJF	178.07499999999999
2025-05-23	DKK	6.5642005000000001
2025-05-23	DOP	59.065002999999997
2025-05-23	DZD	132.249
2025-05-23	EGP	49.899994
2025-05-23	ETB	135.87751
2025-05-23	EUR	0.87989413999999999
2025-05-23	FIM	5.2325496999999999
2025-05-23	FJD	2.2523499
2025-05-23	GBP	0.73868871000000003
2025-05-23	GEL	2.7360001
2025-05-23	GHS	10.600001000000001
2025-05-23	GMD	72.75
2025-05-23	GNF	8662.5
2025-05-23	GRD	299.875
2025-05-23	GTQ	7.6730004000000003
2025-05-23	GYD	209.53
2025-05-23	HKD	7.8325997000000003
2025-05-23	HNL	25.860199000000001
2025-05-23	HTG	130.74115
2025-05-23	HUF	355.47998999999999
2025-05-23	IDR	16217.5
2025-05-23	ILS	3.5969000000000002
2025-05-23	INR	85.199494000000001
2025-05-23	IQD	1310.0
2025-05-23	IRR	42002.5
2025-05-23	ISK	127.655
2025-05-23	JMD	159.00999999999999
2025-05-23	JOD	0.70899999999999996
2025-05-23	JPY	142.56501
2025-05-23	KES	129.25
2025-05-23	KGS	87.477158000000003
2025-05-23	KHR	3995.0010000000002
2025-05-23	KMF	435.47998999999999
2025-05-23	KRW	1365.7150999999999
2025-05-23	KWD	0.30650998000000002
2025-05-23	KYD	0.83125002000000003
2025-05-23	KZT	511.6001
2025-05-23	LAK	21600.149000000001
2025-05-23	LBP	89600.0
2025-05-23	LKR	299.39990999999998
2025-05-23	LRD	198.0
2025-05-23	LSL	17.839005
2025-05-23	LYD	5.4440002999999999
2025-05-23	MAD	9.2032004000000001
2025-05-23	MDL	17.281952
2025-05-23	MGA	4518.375
2025-05-23	MKD	54.425004000000001
2025-05-23	MMK	2100.0
2025-05-23	MNT	3575.0
2025-05-23	MOP	8.0719995999999998
2025-05-23	MUR	45.710006999999997
2025-05-23	MVR	15.460001
2025-05-23	MWK	1733.6700000000001
2025-05-23	MXN	19.237504000000001
2025-05-23	MXV	2.2690001
2025-05-23	MYR	4.2309999999999999
2025-05-23	MZN	63.904998999999997
2025-05-23	NAD	17.837494
2025-05-23	NGN	1588.615
2025-05-23	NIO	36.600006999999998
2025-05-23	NOK	10.106201
2025-05-23	NPR	136.35001
2025-05-23	NZD	1.6695500000000001
2025-05-23	OMR	0.38497502
2025-05-23	PAB	1.0
2025-05-23	PEN	3.6590004
2025-05-23	PGK	4.1000003999999999
2025-05-23	PHP	55.407502000000001
2025-05-23	PKR	282.9751
2025-05-23	PLN	3.7466498000000001
2025-05-23	PYG	7981.5
2025-05-23	QAR	3.6447497000000002
2025-05-23	RON	4.4463996999999997
2025-05-23	RSD	103.13001
2025-05-23	RUB	79.5
2025-05-23	RWF	1421.6001000000001
2025-05-23	SAR	3.7509499000000002
2025-05-23	SBD	8.5541000999999994
2025-05-23	SCR	14.3208
2025-05-23	SDG	600.47071000000005
2025-05-23	SEK	9.53125
2025-05-23	SGD	1.2842998999999999
2025-05-23	SIT	210.89501000000001
2025-05-23	SLE	22.770005000000001
2025-05-23	SOS	571.5
2025-05-23	STN	21.777343999999999
2025-05-23	SVC	8.7505998999999992
2025-05-23	SYP	13005.0
2025-05-23	SZL	17.853805999999999
2025-05-23	THB	32.505004999999997
2025-05-23	TJS	10.215001000000001
2025-05-23	TMM	3.4995002999999998
2025-05-23	TND	2.9838496000000001
2025-05-23	TOP	2.3705997999999999
2025-05-23	TRY	38.909194999999997
2025-05-23	TTD	6.8009997000000002
2025-05-23	TWD	29.986495999999999
2025-05-23	TZS	2697.5
2025-05-23	UAH	41.520004999999998
2025-05-23	UGX	3650.0
2025-05-23	UYU	41.615006000000001
2025-05-23	UZS	12897.898999999999
2025-05-23	VES	94.965148999999997
2025-05-23	VND	25954.0
2025-05-23	VUV	121.7
2025-05-23	WST	2.70045
2025-05-23	XAF	580.65992000000006
2025-05-23	XCD	2.7050000000000001
2025-05-23	XCG	1.8022499999999999
2025-05-23	XOF	578.77490999999998
2025-05-23	XPF	105.14501
2025-05-23	ZAR	17.863403999999999
2025-05-23	ZMW	27.623992999999999
2025-05-23	ZWD	379.5
2025-05-23	ZWG	27.232406999999998
2025-05-26	AED	3.6729001999999999
2025-05-26	AFN	69.839996999999997
2025-05-26	ALL	86.229996
2025-05-26	AMD	384.43995000000001
2025-05-26	AOA	921.22753999999998
2025-05-26	ARS	1143.5
2025-05-26	AUD	1.5418997000000001
2025-05-26	AWG	1.8100004999999999
2025-05-26	AZN	1.6999998999999999
2025-05-26	BAM	1.7216997999999999
2025-05-26	BBD	2.0191002
2025-05-26	BDT	122.0
2025-05-26	BEF	35.435502
2025-05-26	BGN	1.7258997
2025-05-26	BHD	0.37699998000000001
2025-05-26	BIF	2976.4000000000001
2025-05-26	BMD	1.0
2025-05-26	BND	1.2841502
2025-05-26	BOB	6.9350005000000001
2025-05-26	BRL	5.6693001000000001
2025-05-26	BSD	1.0
2025-05-26	BTC	9.1000014000000001E-3
2025-05-26	BTN	85.117492999999996
2025-05-26	BWP	13.486451000000001
2025-05-26	BYN	3.2726001999999998
2025-05-26	BZD	2.0002002999999999
2025-05-26	CAD	1.3736496
2025-05-26	CDF	2900.0
2025-05-26	CHF	0.82110000000000005
2025-05-26	CLP	939.48510999999996
2025-05-26	CNH	7.1766500999999998
2025-05-26	CNY	7.1869002000000002
2025-05-26	COP	4153.5
2025-05-26	CRC	508.68995000000001
2025-05-26	CUP	24.0
2025-05-26	CVE	97.259995000000004
2025-05-26	CYP	0.51410001999999999
2025-05-26	CZK	21.850007000000002
2025-05-26	DEM	1.7180500999999999
2025-05-26	DJF	178.07499999999999
2025-05-26	DKK	6.5507001999999996
2025-05-26	DOP	59.089996999999997
2025-05-26	DZD	131.94149999999999
2025-05-26	EGP	49.800004000000001
2025-05-26	ETB	135.93800999999999
2025-05-26	EUR	0.87811757000000001
2025-05-26	FIM	5.2229004000000003
2025-05-26	FJD	2.2518501999999998
2025-05-26	GBP	0.73727286000000003
2025-05-26	GEL	2.7360001
2025-05-26	GHS	10.4
2025-05-26	GMD	72.75
2025-05-26	GNF	8663.0
2025-05-26	GRD	299.32495999999998
2025-05-26	GTQ	7.6730004000000003
2025-05-26	GYD	209.53
2025-05-26	HKD	7.8362503999999999
2025-05-26	HNL	25.893006
2025-05-26	HTG	130.65649999999999
2025-05-26	HUF	354.34008999999998
2025-05-26	IDR	16240.0
2025-05-26	ILS	3.5557498999999999
2025-05-26	INR	85.087494000000007
2025-05-26	IQD	1310.0
2025-05-26	IRR	42002.5
2025-05-26	ISK	126.81
2025-05-26	JMD	159.06
2025-05-26	JOD	0.70899999999999996
2025-05-26	JPY	142.85001
2025-05-26	KES	129.19999999999999
2025-05-26	KGS	87.477158000000003
2025-05-26	KHR	3992.0
2025-05-26	KMF	435.47998999999999
2025-05-26	KRW	1369.4400000000001
2025-05-26	KWD	0.30642998999999999
2025-05-26	KYD	0.83125002000000003
2025-05-26	KZT	511.1001
2025-05-26	LAK	21609.0
2025-05-26	LBP	89600.0
2025-05-26	LKR	299.69995999999998
2025-05-26	LRD	198.0
2025-05-26	LSL	17.860108
2025-05-26	LYD	5.4493999999999998
2025-05-26	MAD	9.2025003999999999
2025-05-26	MDL	17.25
2025-05-26	MGA	4548.6445999999996
2025-05-26	MKD	54.089996999999997
2025-05-26	MMK	2100.0
2025-05-26	MNT	3577.0
2025-05-26	MOP	8.0749998999999999
2025-05-26	MUR	45.410004000000001
2025-05-26	MVR	15.460001
2025-05-26	MWK	1733.6700000000001
2025-05-26	MXN	19.251007999999999
2025-05-26	MXV	2.2705001999999999
2025-05-26	MYR	4.2189999
2025-05-26	MZN	63.904998999999997
2025-05-26	NAD	17.862855
2025-05-26	NGN	1583.345
2025-05-26	NIO	36.600006999999998
2025-05-26	NOK	10.093951000000001
2025-05-26	NPR	136.14501000000001
2025-05-26	NZD	1.6667996
2025-05-26	OMR	0.38497502
2025-05-26	PAB	1.0
2025-05-26	PEN	3.6555005
2025-05-26	PGK	4.1010999999999997
2025-05-26	PHP	55.434005999999997
2025-05-26	PKR	282.0
2025-05-26	PLN	3.7251997000000001
2025-05-26	PYG	7989.9844000000003
2025-05-26	QAR	3.6445504
2025-05-26	RON	4.4530497000000002
2025-05-26	RSD	102.95
2025-05-26	RUB	79.759995000000004
2025-05-26	RWF	1413.2800999999999
2025-05-26	SAR	3.7507000000000001
2025-05-26	SBD	8.5541000999999994
2025-05-26	SCR	14.217101
2025-05-26	SDG	600.47071000000005
2025-05-26	SEK	9.5164500000000007
2025-05-26	SGD	1.2841502
2025-05-26	SIT	210.50501
2025-05-26	SLE	22.770005000000001
2025-05-26	SOS	571.5
2025-05-26	STN	21.735306000000001
2025-05-26	SVC	8.7545003999999995
2025-05-26	SYP	13005.0
2025-05-26	SZL	17.846298999999998
2025-05-26	THB	32.610000999999997
2025-05-26	TJS	10.140001
2025-05-26	TMM	3.4995002999999998
2025-05-26	TND	2.9799996000000002
2025-05-26	TOP	2.3893004000000002
2025-05-26	TRY	38.958450999999997
2025-05-26	TTD	6.8024997999999997
2025-05-26	TWD	29.929001
2025-05-26	TZS	2697.5
2025-05-26	UAH	41.649994
2025-05-26	UGX	3649.0
2025-05-26	UYU	41.615006000000001
2025-05-26	UZS	12910.898999999999
2025-05-26	VES	95.119645000000006
2025-05-26	VND	25912.5
2025-05-26	VUV	120.80001
2025-05-26	WST	2.7670498000000001
2025-05-26	XAF	586.98510999999996
2025-05-26	XCD	2.7050000000000001
2025-05-26	XCG	1.8022499999999999
2025-05-26	XOF	578.5
2025-05-26	XPF	104.94501
2025-05-26	ZAR	17.863999
2025-05-26	ZMW	27.623992999999999
2025-05-26	ZWD	379.5
2025-05-26	ZWG	27.232406999999998
2025-05-27	AED	3.6730003999999998
2025-05-27	AFN	69.770004999999998
2025-05-27	ALL	86.735000999999997
2025-05-27	AMD	384.43995000000001
2025-05-27	AOA	921.50562000000002
2025-05-27	ARS	1156.5
2025-05-27	AUD	1.5518504
2025-05-27	AWG	1.8100004999999999
2025-05-27	AZN	1.6999998999999999
2025-05-27	BAM	1.7307996999999999
2025-05-27	BBD	2.0036002000000002
2025-05-27	BDT	122.10001
2025-05-27	BEF	35.609498000000002
2025-05-27	BGN	1.7266999000000001
2025-05-27	BHD	0.37699503000000001
2025-05-27	BIF	2976.4000000000001
2025-05-27	BMD	1.0
2025-05-27	BND	1.2887002000000001
2025-05-27	BOB	6.9300003999999999
2025-05-27	BRL	5.6423997999999997
2025-05-27	BSD	1.0
2025-05-27	BTC	9.1000014000000001E-3
2025-05-27	BTN	85.407501999999994
2025-05-27	BWP	13.495400999999999
2025-05-27	BYN	3.2726001999999998
2025-05-27	BZD	2.0
2025-05-27	CAD	1.3809499999999999
2025-05-27	CDF	2904.5
2025-05-27	CHF	0.82714999
2025-05-27	CLP	937.22999000000004
2025-05-27	CNH	7.1914502000000002
2025-05-27	CNY	7.1955996000000004
2025-05-27	COP	4114.0
2025-05-27	CRC	508.33204000000001
2025-05-27	CUP	24.0
2025-05-27	CVE	97.774994000000007
2025-05-27	CYP	0.51665002999999998
2025-05-27	CZK	21.985001
2025-05-27	DEM	1.72645
2025-05-27	DJF	178.07499999999999
2025-05-27	DKK	6.5824004
2025-05-27	DOP	59.065002999999997
2025-05-27	DZD	132.06986000000001
2025-05-27	EGP	49.800004000000001
2025-05-27	ETB	135.89850000000001
2025-05-27	EUR	0.88269025999999995
2025-05-27	FIM	5.2484998999999997
2025-05-27	FJD	2.2620000999999998
2025-05-27	GBP	0.74035662999999996
2025-05-27	GEL	2.7340002999999999
2025-05-27	GHS	10.25
2025-05-27	GMD	72.75
2025-05-27	GNF	8663.0
2025-05-27	GRD	300.79003999999998
2025-05-27	GTQ	7.6800003999999999
2025-05-27	GYD	209.53
2025-05-27	HKD	7.8383998999999998
2025-05-27	HNL	25.893006
2025-05-27	HTG	130.74530999999999
2025-05-27	HUF	356.41993000000002
2025-05-27	IDR	16272.5
2025-05-27	ILS	3.5358000000000001
2025-05-27	INR	85.329498999999998
2025-05-27	IQD	1310.0
2025-05-27	IRR	42002.5
2025-05-27	ISK	127.11001
2025-05-27	JMD	159.13499999999999
2025-05-27	JOD	0.70899999999999996
2025-05-27	JPY	144.33000999999999
2025-05-27	KES	129.19999999999999
2025-05-27	KGS	87.477158000000003
2025-05-27	KHR	3995.5005000000001
2025-05-27	KMF	435.47998999999999
2025-05-27	KRW	1375.7950000000001
2025-05-27	KWD	0.30671502
2025-05-27	KYD	0.83125002000000003
2025-05-27	KZT	511.94995999999998
2025-05-27	LAK	21601.649000000001
2025-05-27	LBP	89600.0
2025-05-27	LKR	299.6001
2025-05-27	LRD	198.0
2025-05-27	LSL	17.940353999999999
2025-05-27	LYD	5.4376002000000003
2025-05-27	MAD	9.2469997999999993
2025-05-27	MDL	17.292252000000001
2025-05-27	MGA	4543.8516
2025-05-27	MKD	54.315002999999997
2025-05-27	MMK	2100.0
2025-05-27	MNT	3575.0
2025-05-27	MOP	8.0775003999999999
2025-05-27	MUR	45.125
2025-05-27	MVR	15.460001
2025-05-27	MWK	1733.6700000000001
2025-05-27	MXN	19.266907
2025-05-27	MXV	2.2721005000000001
2025-05-27	MYR	4.2390004000000001
2025-05-27	MZN	63.904998999999997
2025-05-27	NAD	17.948456
2025-05-27	NGN	1586.4400000000001
2025-05-27	NIO	36.600006999999998
2025-05-27	NOK	10.16095
2025-05-27	NPR	136.53501
2025-05-27	NZD	1.6812497
2025-05-27	OMR	0.38497502
2025-05-27	PAB	1.0
2025-05-27	PEN	3.6409997999999999
2025-05-27	PGK	4.1033496999999999
2025-05-27	PHP	55.535508
2025-05-27	PKR	282.875
2025-05-27	PLN	3.7501001999999999
2025-05-27	PYG	7988.0
2025-05-27	QAR	3.6440497000000001
2025-05-27	RON	4.4647999
2025-05-27	RSD	103.53501
2025-05-27	RUB	80.25
2025-05-27	RWF	1420.5
2025-05-27	SAR	3.7509003000000001
2025-05-27	SBD	8.5541000999999994
2025-05-27	SCR	14.54635
2025-05-27	SDG	600.47071000000005
2025-05-27	SEK	9.6241999000000007
2025-05-27	SGD	1.2887002000000001
2025-05-27	SIT	211.53999999999999
2025-05-27	SLE	22.740006000000001
2025-05-27	SOS	571.5
2025-05-27	STN	21.849502999999999
2025-05-27	SVC	8.7505998999999992
2025-05-27	SYP	13005.0
2025-05-27	SZL	17.945008000000001
2025-05-27	THB	32.759995000000004
2025-05-27	TJS	10.065
2025-05-27	TMM	3.4995002999999998
2025-05-27	TND	2.9921503999999999
2025-05-27	TOP	2.3786002000000002
2025-05-27	TRY	38.961151999999998
2025-05-27	TTD	6.7876501999999999
2025-05-27	TWD	30.0
2025-05-27	TZS	2697.0
2025-05-27	UAH	41.640000000000001
2025-05-27	UGX	3649.0
2025-05-27	UYU	41.615006000000001
2025-05-27	UZS	12897.898999999999
2025-05-27	VES	95.685440999999997
2025-05-27	VND	25917.5
2025-05-27	VUV	120.75
2025-05-27	WST	2.70045
2025-05-27	XAF	587.36010999999996
2025-05-27	XCD	2.7050000000000001
2025-05-27	XCG	1.8022499999999999
2025-05-27	XOF	579.15992000000006
2025-05-27	XPF	105.48501
2025-05-27	ZAR	17.949051000000001
2025-05-27	ZMW	27.210007000000001
2025-05-27	ZWD	379.5
2025-05-27	ZWG	26.901398
2025-05-28	AED	3.6730499999999999
2025-05-28	AFN	69.610000999999997
2025-05-28	ALL	87.134995000000004
2025-05-28	AMD	384.43995000000001
2025-05-28	AOA	918.65503000000001
2025-05-28	ARS	1160.25
2025-05-28	AUD	1.5559502000000001
2025-05-28	AWG	1.8100004999999999
2025-05-28	AZN	1.6999998999999999
2025-05-28	BAM	1.7362500000000001
2025-05-28	BBD	2.0191002
2025-05-28	BDT	122.2
2025-05-28	BEF	35.711503
2025-05-28	BGN	1.7320004
2025-05-28	BHD	0.37701499999999999
2025-05-28	BIF	2976.5250000000001
2025-05-28	BMD	1.0
2025-05-28	BND	1.2892999999999999
2025-05-28	BOB	6.9350005000000001
2025-05-28	BRL	5.6889495999999999
2025-05-28	BSD	1.0
2025-05-28	BTC	9.3000010000000004E-3
2025-05-28	BTN	85.392501999999993
2025-05-28	BWP	13.504401
2025-05-28	BYN	3.2726001999999998
2025-05-28	BZD	2.0002002999999999
2025-05-28	CAD	1.3836499
2025-05-28	CDF	2904.5
2025-05-28	CHF	0.82744998000000003
2025-05-28	CLP	940.99512000000004
2025-05-28	CNH	7.1928998000000002
2025-05-28	CNY	7.1948004000000001
2025-05-28	COP	4125.2031999999999
2025-05-28	CRC	509.09008999999998
2025-05-28	CUP	24.0
2025-05-28	CVE	98.080001999999993
2025-05-28	CYP	0.51810003000000004
2025-05-28	CZK	22.085007000000001
2025-05-28	DEM	1.7313996
2025-05-28	DJF	178.07499999999999
2025-05-28	DKK	6.6035003999999997
2025-05-28	DOP	59.039994
2025-05-28	DZD	132.26249999999999
2025-05-28	EGP	49.789994
2025-05-28	ETB	135.83790999999999
2025-05-28	EUR	0.88550419000000002
2025-05-28	FIM	5.2635499000000001
2025-05-28	FJD	2.2630501000000001
2025-05-28	GBP	0.74219758000000002
2025-05-28	GEL	2.7320004
2025-05-28	GHS	10.275
2025-05-28	GMD	72.75
2025-05-28	GNF	8664.5
2025-05-28	GRD	301.65503000000001
2025-05-28	GTQ	7.6800003999999999
2025-05-28	GYD	209.215
2025-05-28	HKD	7.8386002000000001
2025-05-28	HNL	25.910004000000001
2025-05-28	HTG	130.69955999999999
2025-05-28	HUF	357.62011999999999
2025-05-28	IDR	16290.0
2025-05-28	ILS	3.5121003000000002
2025-05-28	INR	85.413498000000004
2025-05-28	IQD	1310.0
2025-05-28	IRR	42002.5
2025-05-28	ISK	127.71001
2025-05-28	JMD	159.26499999999999
2025-05-28	JOD	0.70899999999999996
2025-05-28	JPY	144.83501000000001
2025-05-28	KES	129.25
2025-05-28	KGS	87.477158000000003
2025-05-28	KHR	3994.0
2025-05-28	KMF	436.18995000000001
2025-05-28	KRW	1374.595
2025-05-28	KWD	0.30707997999999997
2025-05-28	KYD	0.83125002000000003
2025-05-28	KZT	511.25
2025-05-28	LAK	21602.0
2025-05-28	LBP	89600.0
2025-05-28	LKR	299.44995999999998
2025-05-28	LRD	198.0
2025-05-28	LSL	17.934249999999999
2025-05-28	LYD	5.4530000999999997
2025-05-28	MAD	9.2658004999999992
2025-05-28	MDL	17.182006999999999
2025-05-28	MGA	4545.9296999999997
2025-05-28	MKD	54.455002
2025-05-28	MMK	2100.0
2025-05-28	MNT	3577.0
2025-05-28	MOP	8.0780001000000006
2025-05-28	MUR	45.619996
2025-05-28	MVR	15.460001
2025-05-28	MWK	1733.6700000000001
2025-05-28	MXN	19.402497
2025-05-28	MXV	2.2866002000000001
2025-05-28	MYR	4.2250003999999999
2025-05-28	MZN	63.904998999999997
2025-05-28	NAD	17.934249999999999
2025-05-28	NGN	1587.47
2025-05-28	NIO	36.600006999999998
2025-05-28	NOK	10.188800000000001
2025-05-28	NPR	136.58501000000001
2025-05-28	NZD	1.6757498
2025-05-28	OMR	0.38497502
2025-05-28	PAB	1.0
2025-05-28	PEN	3.6409503000000001
2025-05-28	PGK	4.1044502999999999
2025-05-28	PHP	55.507995999999999
2025-05-28	PKR	282.75
2025-05-28	PLN	3.7524500000000001
2025-05-28	PYG	7990.5
2025-05-28	QAR	3.6441498000000001
2025-05-28	RON	4.4704505000000001
2025-05-28	RSD	103.855
2025-05-28	RUB	79.875
2025-05-28	RWF	1413.8200999999999
2025-05-28	SAR	3.7509003000000001
2025-05-28	SBD	8.5541000999999994
2025-05-28	SCR	14.744051000000001
2025-05-28	SDG	600.37061000000006
2025-05-28	SEK	9.6592999000000006
2025-05-28	SGD	1.2892999999999999
2025-05-28	SIT	212.14501000000001
2025-05-28	SLE	22.714997
2025-05-28	SOS	571.5
2025-05-28	STN	21.918151999999999
2025-05-28	SVC	8.7545003999999995
2025-05-28	SYP	13005.0
2025-05-28	SZL	17.951294000000001
2025-05-28	THB	32.705002
2025-05-28	TJS	10.005001
2025-05-28	TMM	3.4995002999999998
2025-05-28	TND	2.9991998999999998
2025-05-28	TOP	2.3950501000000002
2025-05-28	TRY	39.044998999999997
2025-05-28	TTD	6.7920503999999999
2025-05-28	TWD	29.912002999999999
2025-05-28	TZS	2697.5
2025-05-28	UAH	41.533996999999999
2025-05-28	UGX	3643.0
2025-05-28	UYU	41.565002999999997
2025-05-28	UZS	12826.129000000001
2025-05-28	VES	96.409638000000001
2025-05-28	VND	25970.0
2025-05-28	VUV	121.25
2025-05-28	WST	2.70045
2025-05-28	XAF	588.28003000000001
2025-05-28	XCD	2.7050000000000001
2025-05-28	XCG	1.8022499999999999
2025-05-28	XOF	579.25
2025-05-28	XPF	105.81501
2025-05-28	ZAR	17.931000000000001
2025-05-28	ZMW	26.524994
2025-05-28	ZWD	379.5
2025-05-28	ZWG	27.238555999999999
2025-05-29	AED	3.6730003999999998
2025-05-29	AFN	69.610000999999997
2025-05-29	ALL	86.645004999999998
2025-05-29	AMD	384.43995000000001
2025-05-29	AOA	921.1626
2025-05-29	ARS	1184.0
2025-05-29	AUD	1.5524502
2025-05-29	AWG	1.8100004999999999
2025-05-29	AZN	1.6999998999999999
2025-05-29	BAM	1.7249003000000001
2025-05-29	BBD	2.0191002
2025-05-29	BDT	122.2
2025-05-29	BEF	35.474502999999999
2025-05-29	BGN	1.7229996000000001
2025-05-29	BHD	0.37699998000000001
2025-05-29	BIF	2976.5250000000001
2025-05-29	BMD	1.0
2025-05-29	BND	1.2873002
2025-05-29	BOB	6.9250002000000004
2025-05-29	BRL	5.6665497
2025-05-29	BSD	1.0
2025-05-29	BTC	9.3999989999999992E-3
2025-05-29	BTN	85.490493999999998
2025-05-29	BWP	13.48625
2025-05-29	BYN	3.2726001999999998
2025-05-29	BZD	2.0002002999999999
2025-05-29	CAD	1.3808499000000001
2025-05-29	CDF	2904.5
2025-05-29	CHF	0.82295001000000001
2025-05-29	CLP	935.84497999999996
2025-05-29	CNH	7.1882000000000001
2025-05-29	CNY	7.1858997999999996
2025-05-29	COP	4128.5
2025-05-29	CRC	508.04493000000002
2025-05-29	CUP	24.0
2025-05-29	CVE	97.445008000000001
2025-05-29	CYP	0.51470000000000005
2025-05-29	CZK	21.929001
2025-05-29	DEM	1.7199498
2025-05-29	DJF	178.07499999999999
2025-05-29	DKK	6.5618001000000001
2025-05-29	DOP	59.029998999999997
2025-05-29	DZD	132.36150000000001
2025-05-29	EGP	49.759995000000004
2025-05-29	ETB	133.81630000000001
2025-05-29	EUR	0.87935251000000003
2025-05-29	FIM	5.2285995999999999
2025-05-29	FJD	2.2599497
2025-05-29	GBP	0.74128985999999997
2025-05-29	GEL	2.7320004
2025-05-29	GHS	10.275
2025-05-29	GMD	72.75
2025-05-29	GNF	8664.5
2025-05-29	GRD	299.64990999999998
2025-05-29	GTQ	7.6800003999999999
2025-05-29	GYD	209.215
2025-05-29	HKD	7.8418502999999999
2025-05-29	HNL	25.910004000000001
2025-05-29	HTG	130.77789999999999
2025-05-29	HUF	355.35498999999999
2025-05-29	IDR	16290.0
2025-05-29	ILS	3.4909001000000002
2025-05-29	INR	85.418503000000001
2025-05-29	IQD	1310.0
2025-05-29	IRR	42002.5
2025-05-29	ISK	126.86001
2025-05-29	JMD	159.41001
2025-05-29	JOD	0.70899999999999996
2025-05-29	JPY	144.20500999999999
2025-05-29	KES	129.25
2025-05-29	KGS	87.477158000000003
2025-05-29	KHR	3995.0
2025-05-29	KMF	436.76001000000002
2025-05-29	KRW	1371.3851
2025-05-29	KWD	0.30690998000000003
2025-05-29	KYD	0.83125002000000003
2025-05-29	KZT	508.5
2025-05-29	LAK	21607.0
2025-05-29	LBP	89600.0
2025-05-29	LKR	299.30005
2025-05-29	LRD	198.0
2025-05-29	LSL	17.8154
2025-05-29	LYD	5.4642001000000002
2025-05-29	MAD	9.2227002000000002
2025-05-29	MDL	17.270005000000001
2025-05-29	MGA	4545.9296999999997
2025-05-29	MKD	54.455002
2025-05-29	MMK	2100.0
2025-05-29	MNT	3577.0
2025-05-29	MOP	8.0830002000000007
2025-05-29	MUR	45.839996999999997
2025-05-29	MVR	15.460001
2025-05-29	MWK	1733.6700000000001
2025-05-29	MXN	19.323502000000001
2025-05-29	MXV	2.2769002999999999
2025-05-29	MYR	4.2440005000000003
2025-05-29	MZN	63.904998999999997
2025-05-29	NAD	17.8154
2025-05-29	NGN	1589.8100999999999
2025-05-29	NIO	36.600006999999998
2025-05-29	NOK	10.1227
2025-05-29	NPR	136.82001
2025-05-29	NZD	1.6759997
2025-05-29	OMR	0.38497502
2025-05-29	PAB	1.0
2025-05-29	PEN	3.6223497999999998
2025-05-29	PGK	4.1650495999999997
2025-05-29	PHP	55.699997000000003
2025-05-29	PKR	282.0
2025-05-29	PLN	3.7325001000000002
2025-05-29	PYG	7990.5
2025-05-29	QAR	3.6444502000000001
2025-05-29	RON	4.4455499999999999
2025-05-29	RSD	103.15000000000001
2025-05-29	RUB	76.899994000000007
2025-05-29	RWF	1438.0
2025-05-29	SAR	3.7517499999999999
2025-05-29	SBD	8.5541000999999994
2025-05-29	SCR	14.217101
2025-05-29	SDG	600.42066
2025-05-29	SEK	9.5533000000000001
2025-05-29	SGD	1.2873002
2025-05-29	SIT	210.74001000000001
2025-05-29	SLE	22.714997
2025-05-29	SOS	571.5
2025-05-29	STN	21.773544999999999
2025-05-29	SVC	8.7547999000000001
2025-05-29	SYP	13005.0
2025-05-29	SZL	17.797654000000001
2025-05-29	THB	32.589996999999997
2025-05-29	TJS	9.9750004000000008
2025-05-29	TMM	3.4995002999999998
2025-05-29	TND	2.9851999999999999
2025-05-29	TOP	2.3655997000000002
2025-05-29	TRY	39.105255999999997
2025-05-29	TTD	6.7907495999999998
2025-05-29	TWD	29.835007000000001
2025-05-29	TZS	2682.5
2025-05-29	UAH	41.520950999999997
2025-05-29	UGX	3635.0
2025-05-29	UYU	41.645004999999998
2025-05-29	UZS	12763.262000000001
2025-05-29	VES	96.736633999999995
2025-05-29	VND	26025.0
2025-05-29	VUV	121.25
2025-05-29	WST	2.7603998999999999
2025-05-29	XAF	586.34009000000003
2025-05-29	XCD	2.7050000000000001
2025-05-29	XCG	1.8022499999999999
2025-05-29	XOF	582.0
2025-05-29	XPF	105.125
2025-05-29	ZAR	17.806550000000001
2025-05-29	ZMW	26.524994
2025-05-29	ZWD	379.5
2025-05-29	ZWG	27.240006000000001
2025-05-30	AED	3.6730003999999998
2025-05-30	AFN	69.360000999999997
2025-05-30	ALL	86.649994000000007
2025-05-30	AMD	383.93995000000001
2025-05-30	AOA	918.65503000000001
2025-05-30	ARS	1189.0
2025-05-30	AUD	1.5548496999999999
2025-05-30	AWG	1.8100004999999999
2025-05-30	AZN	1.6999998999999999
2025-05-30	BAM	1.7278500000000001
2025-05-30	BBD	2.0191002
2025-05-30	BDT	122.2
2025-05-30	BEF	35.548005000000003
2025-05-30	BGN	1.7267999999999999
2025-05-30	BHD	0.37699998000000001
2025-05-30	BIF	2976.625
2025-05-30	BMD	1.0
2025-05-30	BND	1.2911501000000001
2025-05-30	BOB	6.9350005000000001
2025-05-30	BRL	5.7227497999999999
2025-05-30	BSD	1.0
2025-05-30	BTC	9.5999985999999995E-3
2025-05-30	BTN	85.557496
2025-05-30	BWP	13.459350000000001
2025-05-30	BYN	3.2726001999999998
2025-05-30	BZD	2.0002002999999999
2025-05-30	CAD	1.3740502000000001
2025-05-30	CDF	2904.5
2025-05-30	CHF	0.82255
2025-05-30	CLP	945.22999000000004
2025-05-30	CNH	7.2047501
2025-05-30	CNY	7.1997499999999999
2025-05-30	COP	4155.0
2025-05-30	CRC	507.59498000000002
2025-05-30	CUP	24.0
2025-05-30	CVE	97.610000999999997
2025-05-30	CYP	0.51575000000000004
2025-05-30	CZK	21.970002000000001
2025-05-30	DEM	1.7235499000000001
2025-05-30	DJF	178.07499999999999
2025-05-30	DKK	6.5733003999999999
2025-05-30	DOP	59.044998999999997
2025-05-30	DZD	132.18450000000001
2025-05-30	EGP	49.759995000000004
2025-05-30	ETB	136.3203
2025-05-30	EUR	0.88121260000000001
2025-05-30	FIM	5.2394505000000002
2025-05-30	FJD	2.2615004000000001
2025-05-30	GBP	0.74291432000000002
2025-05-30	GEL	2.7309999999999999
2025-05-30	GHS	10.25
2025-05-30	GMD	72.75
2025-05-30	GNF	8664.5
2025-05-30	GRD	300.27490999999998
2025-05-30	GTQ	7.6800003999999999
2025-05-30	GYD	209.215
2025-05-30	HKD	7.8408499000000003
2025-05-30	HNL	25.910004000000001
2025-05-30	HTG	130.90206000000001
2025-05-30	HUF	355.89501999999999
2025-05-30	IDR	16290.0
2025-05-30	ILS	3.5135003
2025-05-30	INR	85.524506000000002
2025-05-30	IQD	1310.0
2025-05-30	IRR	42002.5
2025-05-30	ISK	127.245
2025-05-30	JMD	159.66001
2025-05-30	JOD	0.70899999999999996
2025-05-30	JPY	144.06
2025-05-30	KES	129.19999999999999
2025-05-30	KGS	87.477158000000003
2025-05-30	KHR	3996.0
2025-05-30	KMF	434.20997
2025-05-30	KRW	1382.99
2025-05-30	KWD	0.30686998999999998
2025-05-30	KYD	0.83125002000000003
2025-05-30	KZT	510.6001
2025-05-30	LAK	21597.0
2025-05-30	LBP	89600.0
2025-05-30	LKR	299.44995999999998
2025-05-30	LRD	197.0
2025-05-30	LSL	17.990998000000001
2025-05-30	LYD	5.4642001000000002
2025-05-30	MAD	9.2238503000000005
2025-05-30	MDL	17.289994
2025-05-30	MGA	4547.8516
2025-05-30	MKD	54.335006999999997
2025-05-30	MMK	2100.0
2025-05-30	MNT	3577.0
2025-05-30	MOP	8.0804997000000007
2025-05-30	MUR	45.759995000000004
2025-05-30	MVR	15.460001
2025-05-30	MWK	1733.6700000000001
2025-05-30	MXN	19.429993
2025-05-30	MXV	2.2913999999999999
2025-05-30	MYR	4.2565002999999999
2025-05-30	MZN	63.904998999999997
2025-05-30	NAD	17.997605
2025-05-30	NGN	1587.95
2025-05-30	NIO	36.600006999999998
2025-05-30	NOK	10.215101000000001
2025-05-30	NPR	136.93000000000001
2025-05-30	NZD	1.6777001
2025-05-30	OMR	0.38497502
2025-05-30	PAB	1.0
2025-05-30	PEN	3.6189499000000001
2025-05-30	PGK	4.1056004000000001
2025-05-30	PHP	55.830993999999997
2025-05-30	PKR	281.9751
2025-05-30	PLN	3.7459498
2025-05-30	PYG	7990.5
2025-05-30	QAR	3.6443501
2025-05-30	RON	4.4595500000000001
2025-05-30	RSD	103.25501
2025-05-30	RUB	77.5
2025-05-30	RWF	1414.24
2025-05-30	SAR	3.7516498999999999
2025-05-30	SBD	8.5541000999999994
2025-05-30	SCR	14.805251
2025-05-30	SDG	600.47071000000005
2025-05-30	SEK	9.5913000999999998
2025-05-30	SGD	1.2911501000000001
2025-05-30	SIT	211.17500999999999
2025-05-30	SLE	22.714997
2025-05-30	SOS	571.5
2025-05-30	STN	21.809998
2025-05-30	SVC	8.7545003999999995
2025-05-30	SYP	13005.0
2025-05-30	SZL	17.990006000000001
2025-05-30	THB	32.865006000000001
2025-05-30	TJS	9.9550000000000001
2025-05-30	TMM	3.4995002999999998
2025-05-30	TND	2.9700003000000001
2025-05-30	TOP	2.3627997000000001
2025-05-30	TRY	39.209794000000002
2025-05-30	TTD	6.7907495999999998
2025-05-30	TWD	29.917007999999999
2025-05-30	TZS	2695.0
2025-05-30	UAH	41.570008000000001
2025-05-30	UGX	3637.0
2025-05-30	UYU	41.544998999999997
2025-05-30	UZS	12785.43
2025-05-30	VES	97.190963999999994
2025-05-30	VND	26021.5
2025-05-30	VUV	119.29000000000001
2025-05-30	WST	2.7603998999999999
2025-05-30	XAF	586.875
2025-05-30	XCD	2.7050000000000001
2025-05-30	XCG	1.8022499999999999
2025-05-30	XOF	578.75
2025-05-30	XPF	105.30500000000001
2025-05-30	ZAR	17.997192999999999
2025-05-30	ZMW	26.625
2025-05-30	ZWD	379.5
2025-05-30	ZWG	26.910202999999999
2025-06-02	AED	3.6729498
2025-06-02	AFN	69.460007000000004
2025-06-02	ALL	85.945008000000001
2025-06-02	AMD	383.93995000000001
2025-06-02	AOA	921.17457000000002
2025-06-02	ARS	1180.75
2025-06-02	AUD	1.5394002
2025-06-02	AWG	1.8100004999999999
2025-06-02	AZN	1.6999998999999999
2025-06-02	BAM	1.7135497
2025-06-02	BBD	2.0191002
2025-06-02	BDT	122.2
2025-06-02	BEF	35.266494999999999
2025-06-02	BGN	1.7093001000000001
2025-06-02	BHD	0.37699002999999998
2025-06-02	BIF	2976.7950000000001
2025-06-02	BMD	1.0
2025-06-02	BND	1.2852498000000001
2025-06-02	BOB	6.9250002000000004
2025-06-02	BRL	5.6733504000000003
2025-06-02	BSD	1.0
2025-06-02	BTC	9.5000007000000004E-3
2025-06-02	BTN	85.409501000000006
2025-06-02	BWP	13.459350000000001
2025-06-02	BYN	3.2726001999999998
2025-06-02	BZD	2.0002002999999999
2025-06-02	CAD	1.3714504999999999
2025-06-02	CDF	2904.5
2025-06-02	CHF	0.81709999
2025-06-02	CLP	939.0
2025-06-02	CNH	7.2094497999999998
2025-06-02	CNY	7.1997499999999999
2025-06-02	COP	4155.1485000000002
2025-06-02	CRC	509.01001000000002
2025-06-02	CUP	24.0
2025-06-02	CVE	96.800004000000001
2025-06-02	CYP	0.51165002999999998
2025-06-02	CZK	21.732499000000001
2025-06-02	DEM	1.7098504000000001
2025-06-02	DJF	178.07499999999999
2025-06-02	DKK	6.5202504000000001
2025-06-02	DOP	59.050004000000001
2025-06-02	DZD	131.63679999999999
2025-06-02	EGP	49.679993000000003
2025-06-02	ETB	136.53951000000001
2025-06-02	EUR	0.87397283999999997
2025-06-02	FIM	5.1980000000000004
2025-06-02	FJD	2.2477999
2025-06-02	GBP	0.73833448000000002
2025-06-02	GEL	2.7309999999999999
2025-06-02	GHS	10.25
2025-06-02	GMD	72.75
2025-06-02	GNF	8665.5
2025-06-02	GRD	297.89990999999998
2025-06-02	GTQ	7.6800003999999999
2025-06-02	GYD	209.215
2025-06-02	HKD	7.8445501999999996
2025-06-02	HNL	25.910004000000001
2025-06-02	HTG	130.90816000000001
2025-06-02	HUF	352.32006999999999
2025-06-02	IDR	16245.0
2025-06-02	ILS	3.5196000000000001
2025-06-02	INR	85.353500999999994
2025-06-02	IQD	1310.0
2025-06-02	IRR	42002.5
2025-06-02	ISK	126.19001
2025-06-02	JMD	159.50999999999999
2025-06-02	JOD	0.70899999999999996
2025-06-02	JPY	142.715
2025-06-02	KES	129.19999999999999
2025-06-02	KGS	87.477158000000003
2025-06-02	KHR	4000.0
2025-06-02	KMF	432.05005
2025-06-02	KRW	1377.0550000000001
2025-06-02	KWD	0.30650998000000002
2025-06-02	KYD	0.83125002000000003
2025-06-02	KZT	511.55005
2025-06-02	LAK	21599.0
2025-06-02	LBP	89600.0
2025-06-02	LKR	299.5
2025-06-02	LRD	197.0
2025-06-02	LSL	17.848403999999999
2025-06-02	LYD	5.4378995999999997
2025-06-02	MAD	9.1834001999999995
2025-06-02	MDL	17.220002000000001
2025-06-02	MGA	4527.1758
2025-06-02	MKD	53.765000000000001
2025-06-02	MMK	2100.0
2025-06-02	MNT	3577.0
2025-06-02	MOP	8.0839996999999997
2025-06-02	MUR	45.720002000000001
2025-06-02	MVR	15.460001
2025-06-02	MWK	1733.6700000000001
2025-06-02	MXN	19.221496999999999
2025-06-02	MXV	2.2646999999999999
2025-06-02	MYR	4.2565002999999999
2025-06-02	MZN	63.904998999999997
2025-06-02	NAD	17.848403999999999
2025-06-02	NGN	1584.21
2025-06-02	NIO	36.600006999999998
2025-06-02	NOK	10.07535
2025-06-02	NPR	136.62
2025-06-02	NZD	1.6571503000000001
2025-06-02	OMR	0.38500499999999999
2025-06-02	PAB	1.0
2025-06-02	PEN	3.6265002000000002
2025-06-02	PGK	4.1067
2025-06-02	PHP	55.658005000000003
2025-06-02	PKR	281.875
2025-06-02	PLN	3.7180995999999999
2025-06-02	PYG	7990.5
2025-06-02	QAR	3.6443501
2025-06-02	RON	4.4221000999999998
2025-06-02	RSD	102.405
2025-06-02	RUB	79.25
2025-06-02	RWF	1414.95
2025-06-02	SAR	3.7510995999999999
2025-06-02	SBD	8.5541000999999994
2025-06-02	SCR	14.805251
2025-06-02	SDG	600.37061000000006
2025-06-02	SEK	9.5262498999999998
2025-06-02	SGD	1.2852498000000001
2025-06-02	SIT	209.50501
2025-06-02	SLE	22.714997
2025-06-02	SOS	571.5
2025-06-02	STN	21.629853000000001
2025-06-02	SVC	8.7547999000000001
2025-06-02	SYP	13005.0
2025-06-02	SZL	17.893799000000001
2025-06-02	THB	32.515000000000001
2025-06-02	TJS	9.8850002999999997
2025-06-02	TMM	3.4995002999999998
2025-06-02	TND	2.9455499999999999
2025-06-02	TOP	2.3701496999999998
2025-06-02	TRY	39.186844000000001
2025-06-02	TTD	6.7853003000000003
2025-06-02	TWD	30.001007999999999
2025-06-02	TZS	2683.5
2025-06-02	UAH	41.685456000000002
2025-06-02	UGX	3642.0
2025-06-02	UYU	41.695008000000001
2025-06-02	UZS	12829.610000000001
2025-06-02	VES	97.190963999999994
2025-06-02	VND	26029.0
2025-06-02	VUV	121.25
2025-06-02	WST	2.7430001000000002
2025-06-02	XAF	584.44996000000003
2025-06-02	XCD	2.7050000000000001
2025-06-02	XCG	1.8022499999999999
2025-06-02	XOF	574.75
2025-06-02	XPF	104.435
2025-06-02	ZAR	17.893799000000001
2025-06-02	ZMW	26.756806000000001
2025-06-02	ZWD	379.5
2025-06-02	ZWG	26.921296000000002
2025-06-03	AED	3.6729498
2025-06-03	AFN	69.460007000000004
2025-06-03	ALL	86.475007000000005
2025-06-03	AMD	383.93995000000001
2025-06-03	AOA	918.65503000000001
2025-06-03	ARS	1184.25
2025-06-03	AUD	1.5474996999999999
2025-06-03	AWG	1.8100004999999999
2025-06-03	AZN	1.6999998999999999
2025-06-03	BAM	1.7244998
2025-06-03	BBD	2.0191002
2025-06-03	BDT	122.2
2025-06-03	BEF	35.473008
2025-06-03	BGN	1.7177001000000001
2025-06-03	BHD	0.37698000999999998
2025-06-03	BIF	2976.7950000000001
2025-06-03	BMD	1.0
2025-06-03	BND	1.2894497
2025-06-03	BOB	6.9350005000000001
2025-06-03	BRL	5.6393003999999998
2025-06-03	BSD	1.0
2025-06-03	BTC	9.5000007000000004E-3
2025-06-03	BTN	85.624497000000005
2025-06-03	BWP	13.459350000000001
2025-06-03	BYN	3.2726001999999998
2025-06-03	BZD	2.0002002999999999
2025-06-03	CAD	1.3720502999999999
2025-06-03	CDF	2904.5
2025-06-03	CHF	0.82384997999999998
2025-06-03	CLP	940.89990999999998
2025-06-03	CNH	7.1915998999999999
2025-06-03	CNY	7.1880502999999996
2025-06-03	COP	4110.0
2025-06-03	CRC	508.62988999999999
2025-06-03	CUP	24.0
2025-06-03	CVE	97.419999000000004
2025-06-03	CYP	0.51464999
2025-06-03	CZK	21.890502999999999
2025-06-03	DEM	1.7198496000000001
2025-06-03	DJF	178.07499999999999
2025-06-03	DKK	6.5605001999999999
2025-06-03	DOP	59.050004000000001
2025-06-03	DZD	131.64791
2025-06-03	EGP	49.669998999999997
2025-06-03	ETB	136.53951000000001
2025-06-03	EUR	0.87939162000000004
2025-06-03	FIM	5.2284002999999997
2025-06-03	FJD	2.2553998000000002
2025-06-03	GBP	0.73980922000000005
2025-06-03	GEL	2.7309999999999999
2025-06-03	GHS	10.23
2025-06-03	GMD	72.725007000000005
2025-06-03	GNF	8667.0
2025-06-03	GRD	299.63990000000001
2025-06-03	GTQ	7.6850005000000001
2025-06-03	GYD	209.215
2025-06-03	HKD	7.8450499000000002
2025-06-03	HNL	25.910004000000001
2025-06-03	HTG	130.8297
2025-06-03	HUF	355.08497
2025-06-03	IDR	16285.0
2025-06-03	ILS	3.5180997999999999
2025-06-03	INR	85.708496999999994
2025-06-03	IQD	1310.0
2025-06-03	IRR	42002.5
2025-06-03	ISK	127.17501
2025-06-03	JMD	159.44501
2025-06-03	JOD	0.70899999999999996
2025-06-03	JPY	144.00999999999999
2025-06-03	KES	129.25
2025-06-03	KGS	87.477158000000003
2025-06-03	KHR	4000.0
2025-06-03	KMF	432.05005
2025-06-03	KRW	1378.7050999999999
2025-06-03	KWD	0.30675000000000002
2025-06-03	KYD	0.83125002000000003
2025-06-03	KZT	512.64990999999998
2025-06-03	LAK	21599.0
2025-06-03	LBP	89600.0
2025-06-03	LKR	299.3501
2025-06-03	LRD	197.0
2025-06-03	LSL	17.868897
2025-06-03	LYD	5.4302998000000002
2025-06-03	MAD	9.2095003999999996
2025-06-03	MDL	17.089997
2025-06-03	MGA	4555.8398999999999
2025-06-03	MKD	53.765000000000001
2025-06-03	MMK	2100.0
2025-06-03	MNT	3577.0
2025-06-03	MOP	8.0850001000000002
2025-06-03	MUR	45.25
2025-06-03	MVR	15.460001
2025-06-03	MWK	1733.6700000000001
2025-06-03	MXN	19.238999
2025-06-03	MXV	2.2686997
2025-06-03	MYR	4.2449998999999998
2025-06-03	MZN	63.904998999999997
2025-06-03	NAD	17.868897
2025-06-03	NGN	1581.2352000000001
2025-06-03	NIO	36.600006999999998
2025-06-03	NOK	10.159151
2025-06-03	NPR	136.94999999999999
2025-06-03	NZD	1.6673499000000001
2025-06-03	OMR	0.38497502
2025-06-03	PAB	1.0
2025-06-03	PEN	3.6234999000000001
2025-06-03	PGK	4.1084003999999998
2025-06-03	PHP	55.699997000000003
2025-06-03	PKR	283.05005
2025-06-03	PLN	3.7615995999999998
2025-06-03	PYG	7990.5
2025-06-03	QAR	3.6449500000000001
2025-06-03	RON	4.4476996
2025-06-03	RSD	103.09501
2025-06-03	RUB	78.975007000000005
2025-06-03	RWF	1414.95
2025-06-03	SAR	3.7507000000000001
2025-06-03	SBD	8.5541000999999994
2025-06-03	SCR	14.805251
2025-06-03	SDG	600.45069000000001
2025-06-03	SEK	9.6206502999999994
2025-06-03	SGD	1.2894497
2025-06-03	SIT	210.72999999999999
2025-06-03	SLE	22.714997
2025-06-03	SOS	571.5
2025-06-03	STN	21.767807999999999
2025-06-03	SVC	8.7545003999999995
2025-06-03	SYP	13005.0
2025-06-03	SZL	17.868897
2025-06-03	THB	32.654998999999997
2025-06-03	TJS	9.8999997000000004
2025-06-03	TMM	3.4995002999999998
2025-06-03	TND	2.9580498
2025-06-03	TOP	2.3730001999999999
2025-06-03	TRY	39.150497999999999
2025-06-03	TTD	6.7775498000000001
2025-06-03	TWD	30.003997999999999
2025-06-03	TZS	2690.0
2025-06-03	UAH	41.554993000000003
2025-06-03	UGX	3642.0
2025-06-03	UYU	41.695008000000001
2025-06-03	UZS	12829.610000000001
2025-06-03	VES	97.297623000000002
2025-06-03	VND	26055.0
2025-06-03	VUV	120.55001
2025-06-03	WST	2.7505503
2025-06-03	XAF	586.81494999999995
2025-06-03	XCD	2.7050000000000001
2025-06-03	XCG	1.8022499999999999
2025-06-03	XOF	574.75
2025-06-03	XPF	105.09501
2025-06-03	ZAR	17.862244
2025-06-03	ZMW	26.800004000000001
2025-06-03	ZWD	379.5
2025-06-03	ZWG	26.923905000000001
2025-06-04	AED	3.6730003999999998
2025-06-04	AFN	69.300004000000001
2025-06-04	ALL	86.039993999999993
2025-06-04	AMD	383.93995000000001
2025-06-04	AOA	921.36548000000005
2025-06-04	ARS	1185.25
2025-06-04	AUD	1.5403500000000001
2025-06-04	AWG	1.8100004999999999
2025-06-04	AZN	1.6999998999999999
2025-06-04	BAM	1.7171002
2025-06-04	BBD	2.0036002000000002
2025-06-04	BDT	122.2
2025-06-04	BEF	35.332993000000002
2025-06-04	BGN	1.7130003
2025-06-04	BHD	0.37699998000000001
2025-06-04	BIF	2977.0
2025-06-04	BMD	1.0
2025-06-04	BND	1.2861004
2025-06-04	BOB	6.9250002000000004
2025-06-04	BRL	5.6367998999999998
2025-06-04	BSD	1.0
2025-06-04	BTC	9.5999985999999995E-3
2025-06-04	BTN	85.899506000000002
2025-06-04	BWP	13.468299999999999
2025-06-04	BYN	3.2726001999999998
2025-06-04	BZD	2.0
2025-06-04	CAD	1.3678504
2025-06-04	CDF	2904.5
2025-06-04	CHF	0.81835002000000001
2025-06-04	CLP	938.14990999999998
2025-06-04	CNH	7.1715002999999999
2025-06-04	CNY	7.1851998000000004
2025-06-04	COP	4111.0
2025-06-04	CRC	508.92993999999999
2025-06-04	CUP	24.0
2025-06-04	CVE	97.0
2025-06-04	CYP	0.51265002000000004
2025-06-04	CZK	21.731507000000001
2025-06-04	DEM	1.7130498999999999
2025-06-04	DJF	178.07499999999999
2025-06-04	DKK	6.5322505
2025-06-04	DOP	59.024994
2025-06-04	DZD	131.61866000000001
2025-06-04	EGP	49.669998999999997
2025-06-04	ETB	136.38300000000001
2025-06-04	EUR	0.87584823999999994
2025-06-04	FIM	5.2077504000000001
2025-06-04	FJD	2.2488003000000001
2025-06-04	GBP	0.73759907999999996
2025-06-04	GEL	2.7309999999999999
2025-06-04	GHS	10.25
2025-06-04	GMD	72.725007000000005
2025-06-04	GNF	8667.5
2025-06-04	GRD	298.45508000000001
2025-06-04	GTQ	7.6850005000000001
2025-06-04	GYD	209.53
2025-06-04	HKD	7.8463497999999996
2025-06-04	HNL	25.955093999999999
2025-06-04	HTG	130.83686
2025-06-04	HUF	353.28003000000001
2025-06-04	IDR	16290.0
2025-06-04	ILS	3.4863997000000002
2025-06-04	INR	85.874497000000005
2025-06-04	IQD	1310.0
2025-06-04	IRR	42002.5
2025-06-04	ISK	126.64501
2025-06-04	JMD	159.38999999999999
2025-06-04	JOD	0.70899999999999996
2025-06-04	JPY	142.76499999999999
2025-06-04	KES	129.25
2025-06-04	KGS	87.477158000000003
2025-06-04	KHR	3996.9991
2025-06-04	KMF	432.37988999999999
2025-06-04	KRW	1362.0450000000001
2025-06-04	KWD	0.30633002999999998
2025-06-04	KYD	0.83125002000000003
2025-06-04	KZT	510.05005
2025-06-04	LAK	21592.800999999999
2025-06-04	LBP	89600.0
2025-06-04	LKR	299.30005
2025-06-04	LRD	197.0
2025-06-04	LSL	17.820343999999999
2025-06-04	LYD	5.4336004999999998
2025-06-04	MAD	9.1708002999999998
2025-06-04	MDL	17.231202
2025-06-04	MGA	4536.8906999999999
2025-06-04	MKD	53.835006999999997
2025-06-04	MMK	2100.0
2025-06-04	MNT	3576.0
2025-06-04	MOP	8.0860005000000008
2025-06-04	MUR	45.800004000000001
2025-06-04	MVR	15.460001
2025-06-04	MWK	1733.6700000000001
2025-06-04	MXN	19.196152000000001
2025-06-04	MXV	2.2634001000000001
2025-06-04	MYR	4.2469998000000002
2025-06-04	MZN	63.904998999999997
2025-06-04	NAD	17.822998999999999
2025-06-04	NGN	1577.3798999999999
2025-06-04	NIO	36.600006999999998
2025-06-04	NOK	10.109601
2025-06-04	NPR	137.44999999999999
2025-06-04	NZD	1.6590499999999999
2025-06-04	OMR	0.38497502
2025-06-04	PAB	1.0
2025-06-04	PEN	3.6169997
2025-06-04	PGK	4.1095505000000001
2025-06-04	PHP	55.768998000000003
2025-06-04	PKR	282.1001
2025-06-04	PLN	3.7458496999999999
2025-06-04	PYG	7987.0
2025-06-04	QAR	3.6438503999999998
2025-06-04	RON	4.4250498
2025-06-04	RSD	102.655
2025-06-04	RUB	79.25
2025-06-04	RWF	1445.0
2025-06-04	SAR	3.7508498000000001
2025-06-04	SBD	8.5541000999999994
2025-06-04	SCR	14.217101
2025-06-04	SDG	600.37061000000006
2025-06-04	SEK	9.5860997000000001
2025-06-04	SGD	1.2861004
2025-06-04	SIT	209.90000000000001
2025-06-04	SLE	22.699997
2025-06-04	SOS	571.5
2025-06-04	STN	21.674392999999998
2025-06-04	SVC	8.7509002999999996
2025-06-04	SYP	13005.0
2025-06-04	SZL	17.839997
2025-06-04	THB	32.630004999999997
2025-06-04	TJS	9.8999997000000004
2025-06-04	TMM	3.4995002999999998
2025-06-04	TND	2.9487000000000001
2025-06-04	TOP	2.3893004000000002
2025-06-04	TRY	39.172043000000002
2025-06-04	TTD	6.7670002
2025-06-04	TWD	29.957001000000002
2025-06-04	TZS	2675.0
2025-06-04	UAH	41.547500999999997
2025-06-04	UGX	3640.0
2025-06-04	UYU	41.565002999999997
2025-06-04	UZS	12820.5
2025-06-04	VES	97.780715999999998
2025-06-04	VND	26084.0
2025-06-04	VUV	120.95
2025-06-04	WST	2.70045
2025-06-04	XAF	585.25489000000005
2025-06-04	XCD	2.7050000000000001
2025-06-04	XCG	1.8022499999999999
2025-06-04	XOF	575.92993999999999
2025-06-04	XPF	104.65000000000001
2025-06-04	ZAR	17.839997
2025-06-04	ZMW	25.925004000000001
2025-06-04	ZWD	379.5
2025-06-04	ZWG	26.998704
2025-06-05	AED	3.6730003999999998
2025-06-05	AFN	69.669999000000004
2025-06-05	ALL	85.714996999999997
2025-06-05	AMD	383.5
2025-06-05	AOA	921.09742000000006
2025-06-05	ARS	1187.5
2025-06-05	AUD	1.5370503
2025-06-05	AWG	1.8100004999999999
2025-06-05	AZN	1.6999998999999999
2025-06-05	BAM	1.7132997999999999
2025-06-05	BBD	2.0036002000000002
2025-06-05	BDT	122.2
2025-06-05	BEF	35.246994999999998
2025-06-05	BGN	1.7041501999999999
2025-06-05	BHD	0.37701499999999999
2025-06-05	BIF	2977.0
2025-06-05	BMD	1.0
2025-06-05	BND	1.2856999
2025-06-05	BOB	6.9300003999999999
2025-06-05	BRL	5.5892496999999999
2025-06-05	BSD	1.0
2025-06-05	BTC	9.9000000000000008E-3
2025-06-05	BTN	85.819503999999995
2025-06-05	BWP	13.39615
2025-06-05	BYN	3.2726001999999998
2025-06-05	BZD	2.0
2025-06-05	CAD	1.3676005
2025-06-05	CDF	2904.5
2025-06-05	CHF	0.81980001999999996
2025-06-05	CLP	930.05005000000006
2025-06-05	CNH	7.1750498
2025-06-05	CNY	7.1759997000000002
2025-06-05	COP	4116.6016
2025-06-05	CRC	509.77490999999998
2025-06-05	CUP	24.0
2025-06-05	CVE	96.779999000000004
2025-06-05	CYP	0.51134997999999998
2025-06-05	CZK	21.671005999999998
2025-06-05	DEM	1.70885
2025-06-05	DJF	178.07499999999999
2025-06-05	DKK	6.5179004999999997
2025-06-05	DOP	59.005004999999997
2025-06-05	DZD	131.46511000000001
2025-06-05	EGP	49.649994
2025-06-05	ETB	136.48801
2025-06-05	EUR	0.87374419000000003
2025-06-05	FIM	5.1950503000000001
2025-06-05	FJD	2.2468005
2025-06-05	GBP	0.73689258999999996
2025-06-05	GEL	2.7309999999999999
2025-06-05	GHS	10.25
2025-06-05	GMD	72.75
2025-06-05	GNF	8667.5
2025-06-05	GRD	297.7251
2025-06-05	GTQ	7.6850005000000001
2025-06-05	GYD	209.53
2025-06-05	HKD	7.8461999999999996
2025-06-05	HNL	25.955093999999999
2025-06-05	HTG	131.13499999999999
2025-06-05	HUF	352.06006000000002
2025-06-05	IDR	16275.0
2025-06-05	ILS	3.4903498000000002
2025-06-05	INR	85.835007000000004
2025-06-05	IQD	1310.0
2025-06-05	IRR	42002.5
2025-06-05	ISK	126.17
2025-06-05	JMD	159.63999999999999
2025-06-05	JOD	0.70899999999999996
2025-06-05	JPY	143.54499999999999
2025-06-05	KES	129.25
2025-06-05	KGS	87.477158000000003
2025-06-05	KHR	3997.9980999999998
2025-06-05	KMF	431.64990999999998
2025-06-05	KRW	1355.5350000000001
2025-06-05	KWD	0.30669999999999997
2025-06-05	KYD	0.83125002000000003
2025-06-05	KZT	510.05005
2025-06-05	LAK	21585.300999999999
2025-06-05	LBP	89600.0
2025-06-05	LKR	299.14990999999998
2025-06-05	LRD	197.0
2025-06-05	LSL	17.725556000000001
2025-06-05	LYD	5.4259997000000002
2025-06-05	MAD	9.1450996999999994
2025-06-05	MDL	17.230392999999999
2025-06-05	MGA	4503.0195999999996
2025-06-05	MKD	53.850006999999998
2025-06-05	MMK	2100.0
2025-06-05	MNT	3576.0
2025-06-05	MOP	8.0860005000000008
2025-06-05	MUR	45.369996
2025-06-05	MVR	15.460001
2025-06-05	MWK	1733.6700000000001
2025-06-05	MXN	19.159652999999999
2025-06-05	MXV	2.2587003999999999
2025-06-05	MYR	4.2299996000000002
2025-06-05	MZN	63.904998999999997
2025-06-05	NAD	17.735001
2025-06-05	NGN	1558.845
2025-06-05	NIO	36.600006999999998
2025-06-05	NOK	10.074951
2025-06-05	NPR	137.27001000000001
2025-06-05	NZD	1.6571503000000001
2025-06-05	OMR	0.38497502
2025-06-05	PAB	1.0
2025-06-05	PEN	3.6259003000000001
2025-06-05	PGK	4.1100998000000004
2025-06-05	PHP	55.690002999999997
2025-06-05	PKR	282.05005
2025-06-05	PLN	3.7420998000000001
2025-06-05	PYG	7983.5
2025-06-05	QAR	3.6438503999999998
2025-06-05	RON	4.4119501999999997
2025-06-05	RSD	102.38500000000001
2025-06-05	RUB	77.25
2025-06-05	RWF	1418.45
2025-06-05	SAR	3.7505999000000001
2025-06-05	SBD	8.5541000999999994
2025-06-05	SCR	14.370699999999999
2025-06-05	SDG	600.42066
2025-06-05	SEK	9.5675498000000001
2025-06-05	SGD	1.2856999
2025-06-05	SIT	209.38499999999999
2025-06-05	SLE	22.684998
2025-06-05	SOS	571.5
2025-06-05	STN	21.627044999999999
2025-06-05	SVC	8.7505998999999992
2025-06-05	SYP	13005.0
2025-06-05	SZL	17.75
2025-06-05	THB	32.600006999999998
2025-06-05	TJS	9.8500004000000008
2025-06-05	TMM	3.4995002999999998
2025-06-05	TND	2.9417
2025-06-05	TOP	2.3678998999999998
2025-06-05	TRY	39.277603999999997
2025-06-05	TTD	6.7672501
2025-06-05	TWD	29.957001000000002
2025-06-05	TZS	2665.0
2025-06-05	UAH	41.425248000000003
2025-06-05	UGX	3625.0
2025-06-05	UYU	41.565002999999997
2025-06-05	UZS	12788.898999999999
2025-06-05	VES	98.390061000000003
2025-06-05	VND	26082.5
2025-06-05	VUV	120.60001
2025-06-05	WST	2.7414999999999998
2025-06-05	XAF	584.55493999999999
2025-06-05	XCD	2.7050000000000001
2025-06-05	XCG	1.8022499999999999
2025-06-05	XOF	574.78492000000006
2025-06-05	XPF	104.42
2025-06-05	ZAR	17.755005000000001
2025-06-05	ZMW	26.307496
2025-06-05	ZWD	379.5
2025-06-05	ZWG	26.934998
2025-06-06	AED	3.6730499999999999
2025-06-06	AFN	69.669999000000004
2025-06-06	ALL	85.794999000000004
2025-06-06	AMD	383.21998000000002
2025-06-06	AOA	921.22753999999998
2025-06-06	ARS	1185.0
2025-06-06	AUD	1.5402499000000001
2025-06-06	AWG	1.8100004999999999
2025-06-06	AZN	1.6999998999999999
2025-06-06	BAM	1.7207003000000001
2025-06-06	BBD	2.0036002000000002
2025-06-06	BDT	122.2
2025-06-06	BEF	35.402999999999999
2025-06-06	BGN	1.7151003
2025-06-06	BHD	0.37699503000000001
2025-06-06	BIF	2977.0
2025-06-06	BMD	1.0
2025-06-06	BND	1.2894497
2025-06-06	BOB	6.9250002000000004
2025-06-06	BRL	5.5593500999999996
2025-06-06	BSD	1.0
2025-06-06	BTC	9.5999985999999995E-3
2025-06-06	BTN	85.757508000000001
2025-06-06	BWP	13.414099999999999
2025-06-06	BYN	3.2726001999999998
2025-06-06	BZD	2.0
2025-06-06	CAD	1.3692503
2025-06-06	CDF	2905.5
2025-06-06	CHF	0.82165003000000003
2025-06-06	CLP	934.52490999999998
2025-06-06	CNH	7.1884002999999996
2025-06-06	CNY	7.1895503999999999
2025-06-06	COP	4113.6211000000003
2025-06-06	CRC	509.77490999999998
2025-06-06	CUP	24.0
2025-06-06	CVE	97.205001999999993
2025-06-06	CYP	0.51365000999999999
2025-06-06	CZK	21.749497000000002
2025-06-06	DEM	1.7164497999999999
2025-06-06	DJF	178.07499999999999
2025-06-06	DKK	6.5452500000000002
2025-06-06	DOP	59.035004000000001
2025-06-06	DZD	131.46511000000001
2025-06-06	EGP	49.619996
2025-06-06	ETB	136.48801
2025-06-06	EUR	0.87757814000000001
2025-06-06	FIM	5.2180501000000001
2025-06-06	FJD	2.2513505
2025-06-06	GBP	0.73937154000000005
2025-06-06	GEL	2.7299996000000002
2025-06-06	GHS	10.25
2025-06-06	GMD	72.75
2025-06-06	GNF	8667.5
2025-06-06	GRD	299.04493000000002
2025-06-06	GTQ	7.6850005000000001
2025-06-06	GYD	209.83000999999999
2025-06-06	HKD	7.8468999999999998
2025-06-06	HNL	25.975297000000001
2025-06-06	HTG	131.15000000000001
2025-06-06	HUF	354.18506000000002
2025-06-06	IDR	16275.0
2025-06-06	ILS	3.5026503
2025-06-06	INR	85.785507999999993
2025-06-06	IQD	1310.0
2025-06-06	IRR	42002.5
2025-06-06	ISK	126.37
2025-06-06	JMD	159.53999999999999
2025-06-06	JOD	0.70899999999999996
2025-06-06	JPY	144.87
2025-06-06	KES	129.25
2025-06-06	KGS	87.477158000000003
2025-06-06	KHR	3998.9971
2025-06-06	KMF	432.84008999999998
2025-06-06	KRW	1360.1800000000001
2025-06-06	KWD	0.30690002999999999
2025-06-06	KYD	0.83125002000000003
2025-06-06	KZT	510.05005
2025-06-06	LAK	21584.300999999999
2025-06-06	LBP	89600.0
2025-06-06	LKR	299.05005
2025-06-06	LRD	197.0
2025-06-06	LSL	17.762497
2025-06-06	LYD	5.4446002
2025-06-06	MAD	9.1665496999999991
2025-06-06	MDL	17.257248000000001
2025-06-06	MGA	4478.3437999999996
2025-06-06	MKD	53.854996
2025-06-06	MMK	2100.0
2025-06-06	MNT	3576.0
2025-06-06	MOP	8.0865001999999997
2025-06-06	MUR	45.610000999999997
2025-06-06	MVR	15.460001
2025-06-06	MWK	1733.6700000000001
2025-06-06	MXN	19.115494000000002
2025-06-06	MXV	2.2524004
2025-06-06	MYR	4.2275
2025-06-06	MZN	63.904998999999997
2025-06-06	NAD	17.775651
2025-06-06	NGN	1558.1550999999999
2025-06-06	NIO	36.600006999999998
2025-06-06	NOK	10.114549999999999
2025-06-06	NPR	137.00999999999999
2025-06-06	NZD	1.6626502000000001
2025-06-06	OMR	0.38502002000000002
2025-06-06	PAB	1.0
2025-06-06	PEN	3.6493502000000002
2025-06-06	PGK	4.1100998000000004
2025-06-06	PHP	55.842498999999997
2025-06-06	PKR	282.13501000000002
2025-06-06	PLN	3.7612000000000001
2025-06-06	PYG	7980.0
2025-06-06	QAR	3.6438503999999998
2025-06-06	RON	4.4271001999999999
2025-06-06	RSD	102.795
2025-06-06	RUB	78.850007000000005
2025-06-06	RWF	1416.0
2025-06-06	SAR	3.7505999000000001
2025-06-06	SBD	8.5541000999999994
2025-06-06	SCR	14.623450999999999
2025-06-06	SDG	600.47071000000005
2025-06-06	SEK	9.6446000000000005
2025-06-06	SGD	1.2894497
2025-06-06	SIT	210.31
2025-06-06	SLE	22.585007000000001
2025-06-06	SOS	571.5
2025-06-06	STN	21.720002000000001
2025-06-06	SVC	8.7509002999999996
2025-06-06	SYP	13005.0
2025-06-06	SZL	17.772507000000001
2025-06-06	THB	32.774994
2025-06-06	TJS	9.8850002999999997
2025-06-06	TMM	3.4995002999999998
2025-06-06	TND	2.9417
2025-06-06	TOP	2.3538999999999999
2025-06-06	TRY	39.219101000000002
2025-06-06	TTD	6.7821999000000002
2025-06-06	TWD	29.932998999999999
2025-06-06	TZS	2662.5
2025-06-06	UAH	41.426254999999998
2025-06-06	UGX	3620.0
2025-06-06	UYU	41.544998999999997
2025-06-06	UZS	12799.102000000001
2025-06-06	VES	98.967742999999999
2025-06-06	VND	26054.0
2025-06-06	VUV	120.5
2025-06-06	WST	2.6433496999999999
2025-06-06	XAF	585.81006000000002
2025-06-06	XCD	2.7050000000000001
2025-06-06	XCG	1.8022499999999999
2025-06-06	XOF	575.05005000000006
2025-06-06	XPF	104.86501
2025-06-06	ZAR	17.783798999999998
2025-06-06	ZMW	25.1615
2025-06-06	ZWD	379.5
2025-06-06	ZWG	27.041504
2025-06-09	AED	3.6730003999999998
2025-06-09	AFN	69.740005999999994
2025-06-09	ALL	85.934997999999993
2025-06-09	AMD	383.1001
2025-06-09	AOA	918.65503000000001
2025-06-09	ARS	1185.25
2025-06-09	AUD	1.5344496000000001
2025-06-09	AWG	1.8100004999999999
2025-06-09	AZN	1.6999998999999999
2025-06-09	BAM	1.7167998
2025-06-09	BBD	2.0191002
2025-06-09	BDT	122.2
2025-06-09	BEF	35.320999999999998
2025-06-09	BGN	1.7152997000000001
2025-06-09	BHD	0.37700498999999998
2025-06-09	BIF	2977.0
2025-06-09	BMD	1.0
2025-06-09	BND	1.2862502
2025-06-09	BOB	6.9350005000000001
2025-06-09	BRL	5.5587502000000004
2025-06-09	BSD	1.0
2025-06-09	BTC	9.1999992999999992E-3
2025-06-09	BTN	85.664506000000003
2025-06-09	BWP	13.39615
2025-06-09	BYN	3.2726001999999998
2025-06-09	BZD	2.0002002999999999
2025-06-09	CAD	1.3699503
2025-06-09	CDF	2905.5
2025-06-09	CHF	0.82185001000000002
2025-06-09	CLP	938.05005000000006
2025-06-09	CNH	7.1822005000000004
2025-06-09	CNY	7.1810999000000004
2025-06-09	COP	4140.0118000000002
2025-06-09	CRC	508.38159999999999
2025-06-09	CUP	24.0
2025-06-09	CVE	96.985000999999997
2025-06-09	CYP	0.51244997999999997
2025-06-09	CZK	21.703002999999999
2025-06-09	DEM	1.7124501000000001
2025-06-09	DJF	178.07499999999999
2025-06-09	DKK	6.5323495999999999
2025-06-09	DOP	59.119996
2025-06-09	DZD	131.50751
2025-06-09	EGP	49.640000000000001
2025-06-09	ETB	136.92121
2025-06-09	EUR	0.87557984
2025-06-09	FIM	5.2059498
2025-06-09	FJD	2.2458000999999999
2025-06-09	GBP	0.73800761000000004
2025-06-09	GEL	2.7290000999999999
2025-06-09	GHS	10.175001
2025-06-09	GMD	72.75
2025-06-09	GNF	8667.5
2025-06-09	GRD	298.35498999999999
2025-06-09	GTQ	7.6850005000000001
2025-06-09	GYD	209.84
2025-06-09	HKD	7.8476495999999996
2025-06-09	HNL	25.982697000000002
2025-06-09	HTG	131.15000000000001
2025-06-09	HUF	351.71998000000002
2025-06-09	IDR	16275.0
2025-06-09	ILS	3.4922504999999999
2025-06-09	INR	85.669999000000004
2025-06-09	IQD	1310.0
2025-06-09	IRR	42002.5
2025-06-09	ISK	126.08501
2025-06-09	JMD	159.965
2025-06-09	JOD	0.70899999999999996
2025-06-09	JPY	144.60499999999999
2025-06-09	KES	129.19999999999999
2025-06-09	KGS	87.477158000000003
2025-06-09	KHR	4004.0
2025-06-09	KMF	432.41993000000002
2025-06-09	KRW	1354.3300999999999
2025-06-09	KWD	0.30676002000000002
2025-06-09	KYD	0.83125002000000003
2025-06-09	KZT	509.19995999999998
2025-06-09	LAK	21589.0
2025-06-09	LBP	89600.0
2025-06-09	LKR	299.05005
2025-06-09	LRD	197.0
2025-06-09	LSL	17.723557
2025-06-09	LYD	5.4499998999999999
2025-06-09	MAD	9.1679001000000007
2025-06-09	MDL	17.190003000000001
2025-06-09	MGA	4487.0
2025-06-09	MKD	53.964996999999997
2025-06-09	MMK	2100.0
2025-06-09	MNT	3578.0
2025-06-09	MOP	8.0869999000000004
2025-06-09	MUR	45.75
2025-06-09	MVR	15.460001
2025-06-09	MWK	1733.6700000000001
2025-06-09	MXN	19.043046
2025-06-09	MXV	2.2505999000000001
2025-06-09	MYR	4.2305003000000001
2025-06-09	MZN	63.904998999999997
2025-06-09	NAD	17.733307
2025-06-09	NGN	1558.1202000000001
2025-06-09	NIO	36.600006999999998
2025-06-09	NOK	10.06695
2025-06-09	NPR	137.0
2025-06-09	NZD	1.6536998999999999
2025-06-09	OMR	0.38497502
2025-06-09	PAB	1.0
2025-06-09	PEN	3.6334496000000001
2025-06-09	PGK	4.1118002000000002
2025-06-09	PHP	55.789994
2025-06-09	PKR	282.13501000000002
2025-06-09	PLN	3.7397499999999999
2025-06-09	PYG	7976.5
2025-06-09	QAR	3.6438503999999998
2025-06-09	RON	4.4144002000000002
2025-06-09	RSD	102.64501
2025-06-09	RUB	79.0
2025-06-09	RWF	1417.4400000000001
2025-06-09	SAR	3.7504998000000001
2025-06-09	SBD	8.5541000999999994
2025-06-09	SCR	14.566451000000001
2025-06-09	SDG	600.52076
2025-06-09	SEK	9.5975503999999994
2025-06-09	SGD	1.2862502
2025-06-09	SIT	209.82499999999999
2025-06-09	SLE	22.414994
2025-06-09	SOS	571.5
2025-06-09	STN	21.671555000000001
2025-06-09	SVC	8.7545003999999995
2025-06-09	SYP	13005.0
2025-06-09	SZL	17.723496000000001
2025-06-09	THB	32.669998999999997
2025-06-09	TJS	9.9250001999999995
2025-06-09	TMM	3.4995002999999998
2025-06-09	TND	2.9496498999999998
2025-06-09	TOP	2.3706999
2025-06-09	TRY	39.278595000000003
2025-06-09	TTD	6.7849998999999999
2025-06-09	TWD	29.934006
2025-06-09	TZS	2640.0
2025-06-09	UAH	41.529998999999997
2025-06-09	UGX	3620.0
2025-06-09	UYU	41.544998999999997
2025-06-09	UZS	12707.050999999999
2025-06-09	VES	99.000793999999999
2025-06-09	VND	26042.5
2025-06-09	VUV	120.60001
2025-06-09	WST	2.6433496999999999
2025-06-09	XAF	585.05005000000006
2025-06-09	XCD	2.7050000000000001
2025-06-09	XCG	1.8022499999999999
2025-06-09	XOF	574.0
2025-06-09	XPF	104.63500000000001
2025-06-09	ZAR	17.728394000000002
2025-06-09	ZMW	25.050995
2025-06-09	ZWD	379.5
2025-06-09	ZWG	26.652497
2025-06-10	AED	3.6726504000000002
2025-06-10	AFN	69.660004000000001
2025-06-10	ALL	85.865005999999994
2025-06-10	AMD	383.5
2025-06-10	AOA	921.28662999999995
2025-06-10	ARS	1187.75
2025-06-10	AUD	1.5333003999999999
2025-06-10	AWG	1.8100004999999999
2025-06-10	AZN	1.6999998999999999
2025-06-10	BAM	1.7160998000000001
2025-06-10	BBD	2.0036002000000002
2025-06-10	BDT	122.2
2025-06-10	BEF	35.298996000000002
2025-06-10	BGN	1.7119998999999999
2025-06-10	BHD	0.37704999
2025-06-10	BIF	2977.1001000000001
2025-06-10	BMD	1.0
2025-06-10	BND	1.28685
2025-06-10	BOB	6.9200001000000002
2025-06-10	BRL	5.5743999999999998
2025-06-10	BSD	1.0
2025-06-10	BTC	9.1000014000000001E-3
2025-06-10	BTN	85.580506
2025-06-10	BWP	13.405201
2025-06-10	BYN	3.2726001999999998
2025-06-10	BZD	2.0
2025-06-10	CAD	1.3669997
2025-06-10	CDF	2905.5
2025-06-10	CHF	0.82265001999999998
2025-06-10	CLP	940.4751
2025-06-10	CNH	7.1889000000000003
2025-06-10	CNY	7.1877003000000004
2025-06-10	COP	4207.0
2025-06-10	CRC	508.00709000000001
2025-06-10	CUP	24.0
2025-06-10	CVE	96.949996999999996
2025-06-10	CYP	0.51214999000000005
2025-06-10	CZK	21.682006999999999
2025-06-10	DEM	1.7114001000000001
2025-06-10	DJF	178.07499999999999
2025-06-10	DKK	6.5292501999999999
2025-06-10	DOP	59.285004000000001
2025-06-10	DZD	131.48371
2025-06-10	EGP	49.529998999999997
2025-06-10	ETB	136.62700000000001
2025-06-10	EUR	0.87527359000000005
2025-06-10	FIM	5.2027998000000002
2025-06-10	FJD	2.2452497999999999
2025-06-10	GBP	0.74085045000000005
2025-06-10	GEL	2.7290000999999999
2025-06-10	GHS	10.199999999999999
2025-06-10	GMD	72.75
2025-06-10	GNF	8667.5
2025-06-10	GRD	298.16993000000002
2025-06-10	GTQ	7.6850005000000001
2025-06-10	GYD	209.80000999999999
2025-06-10	HKD	7.8480502000000003
2025-06-10	HNL	25.990006000000001
2025-06-10	HTG	131.15000000000001
2025-06-10	HUF	350.90992
2025-06-10	IDR	16270.0
2025-06-10	ILS	3.4975005000000001
2025-06-10	INR	85.596496999999999
2025-06-10	IQD	1310.0
2025-06-10	IRR	42112.5
2025-06-10	ISK	125.685
2025-06-10	JMD	159.625
2025-06-10	JOD	0.70899999999999996
2025-06-10	JPY	144.85499999999999
2025-06-10	KES	129.19999999999999
2025-06-10	KGS	87.5
2025-06-10	KHR	4030.9650999999999
2025-06-10	KMF	431.0
2025-06-10	KRW	1366.2150999999999
2025-06-10	KWD	0.30631000000000003
2025-06-10	KYD	0.83125002000000003
2025-06-10	KZT	508.375
2025-06-10	LAK	21575.300999999999
2025-06-10	LBP	89600.0
2025-06-10	LKR	299.05005
2025-06-10	LRD	197.0
2025-06-10	LSL	17.701401000000001
2025-06-10	LYD	5.4245996999999999
2025-06-10	MAD	9.1528998000000001
2025-06-10	MDL	17.225693
2025-06-10	MGA	4484.9961000000003
2025-06-10	MKD	53.815002999999997
2025-06-10	MMK	2100.0
2025-06-10	MNT	3572.0
2025-06-10	MOP	8.0869999000000004
2025-06-10	MUR	45.860000999999997
2025-06-10	MVR	15.460001
2025-06-10	MWK	1733.6700000000001
2025-06-10	MXN	19.065505999999999
2025-06-10	MXV	2.2466002
2025-06-10	MYR	4.2355004000000003
2025-06-10	MZN	63.904998999999997
2025-06-10	NAD	17.711196999999999
2025-06-10	NGN	1544.1900000000001
2025-06-10	NIO	36.600006999999998
2025-06-10	NOK	10.10815
2025-06-10	NPR	136.97001
2025-06-10	NZD	1.6521998
2025-06-10	OMR	0.38497502
2025-06-10	PAB	1.0
2025-06-10	PEN	3.6329498999999998
2025-06-10	PGK	4.1134500999999997
2025-06-10	PHP	55.789994
2025-06-10	PKR	282.13501000000002
2025-06-10	PLN	3.7255497000000002
2025-06-10	PYG	7979.5
2025-06-10	QAR	3.6429501000000002
2025-06-10	RON	4.4026002999999996
2025-06-10	RSD	102.62
2025-06-10	RUB	78.475007000000005
2025-06-10	RWF	1421.6001000000001
2025-06-10	SAR	3.7504998000000001
2025-06-10	SBD	8.5541000999999994
2025-06-10	SCR	14.320150999999999
2025-06-10	SDG	600.47071000000005
2025-06-10	SEK	9.6016502999999993
2025-06-10	SGD	1.28685
2025-06-10	SIT	209.69501
2025-06-10	SLE	22.414994
2025-06-10	SOS	571.5
2025-06-10	STN	21.661103000000001
2025-06-10	SVC	8.7509002999999996
2025-06-10	SYP	13005.0
2025-06-10	SZL	17.696304999999999
2025-06-10	THB	32.649994
2025-06-10	TJS	9.9750004000000008
2025-06-10	TMM	3.4995002999999998
2025-06-10	TND	2.9552002000000002
2025-06-10	TOP	2.3673497000000001
2025-06-10	TRY	39.1875
2025-06-10	TTD	6.7876501999999999
2025-06-10	TWD	29.897995000000002
2025-06-10	TZS	2620.0
2025-06-10	UAH	41.539994
2025-06-10	UGX	3605.0
2025-06-10	UYU	41.434998
2025-06-10	UZS	12747.200000000001
2025-06-10	VES	99.573670000000007
2025-06-10	VND	26012.5
2025-06-10	VUV	120.355
2025-06-10	WST	2.7399998000000001
2025-06-10	XAF	584.89990999999998
2025-06-10	XCD	2.7050000000000001
2025-06-10	XCG	1.8022499999999999
2025-06-10	XOF	573.5
2025-06-10	XPF	104.58501
2025-06-10	ZAR	17.701004999999999
2025-06-10	ZMW	25.287507000000002
2025-06-10	ZWD	379.5
2025-06-10	ZWG	26.652497
2025-06-11	AED	3.6726504000000002
2025-06-11	AFN	69.660004000000001
2025-06-11	ALL	85.395004999999998
2025-06-11	AMD	383.25
2025-06-11	AOA	921.09742000000006
2025-06-11	ARS	1181.5
2025-06-11	AUD	1.5383502
2025-06-11	AWG	1.8100004999999999
2025-06-11	AZN	1.6999998999999999
2025-06-11	BAM	1.7068501
2025-06-11	BBD	2.0191002
2025-06-11	BDT	122.2
2025-06-11	BEF	35.121003000000002
2025-06-11	BGN	1.7047996999999999
2025-06-11	BHD	0.37704003000000003
2025-06-11	BIF	2977.1750999999999
2025-06-11	BMD	1.0
2025-06-11	BND	1.2845002000000001
2025-06-11	BOB	6.9350005000000001
2025-06-11	BRL	5.5363999000000002
2025-06-11	BSD	1.0
2025-06-11	BTC	9.1999992999999992E-3
2025-06-11	BTN	85.497497999999993
2025-06-11	BWP	13.405201
2025-06-11	BYN	3.2726001999999998
2025-06-11	BZD	2.0002002999999999
2025-06-11	CAD	1.3672504999999999
2025-06-11	CDF	2905.5
2025-06-11	CHF	0.82024998000000005
2025-06-11	CLP	934.125
2025-06-11	CNH	7.1982499000000004
2025-06-11	CNY	7.1932001999999997
2025-06-11	COP	4179.1016
2025-06-11	CRC	506.63501000000002
2025-06-11	CUP	24.0
2025-06-11	CVE	96.419999000000004
2025-06-11	CYP	0.50954997999999996
2025-06-11	CZK	21.565505999999999
2025-06-11	DEM	1.7027502999999999
2025-06-11	DJF	178.07499999999999
2025-06-11	DKK	6.4938001999999999
2025-06-11	DOP	59.089996999999997
2025-06-11	DZD	131.1942
2025-06-11	EGP	49.509995000000004
2025-06-11	ETB	137.11831000000001
2025-06-11	EUR	0.87051118000000005
2025-06-11	FIM	5.1765499999999998
2025-06-11	FJD	2.2477999
2025-06-11	GBP	0.73822535
2025-06-11	GEL	2.7279996999999998
2025-06-11	GHS	10.300001
2025-06-11	GMD	72.75
2025-06-11	GNF	8665.0
2025-06-11	GRD	296.66503999999998
2025-06-11	GTQ	7.6850005000000001
2025-06-11	GYD	209.215
2025-06-11	HKD	7.8493500000000003
2025-06-11	HNL	25.999497000000002
2025-06-11	HTG	131.15000000000001
2025-06-11	HUF	348.19995999999998
2025-06-11	IDR	16255.0
2025-06-11	ILS	3.5367003000000001
2025-06-11	INR	85.467499000000004
2025-06-11	IQD	1310.0
2025-06-11	IRR	42002.5
2025-06-11	ISK	125.00501
2025-06-11	JMD	160.11000999999999
2025-06-11	JOD	0.70899999999999996
2025-06-11	JPY	144.55000999999999
2025-06-11	KES	129.19999999999999
2025-06-11	KGS	87.477158000000003
2025-06-11	KHR	4001.0
2025-06-11	KMF	429.95997
2025-06-11	KRW	1370.1650999999999
2025-06-11	KWD	0.30601001
2025-06-11	KYD	0.83125002000000003
2025-06-11	KZT	510.55005
2025-06-11	LAK	21584.0
2025-06-11	LBP	89600.0
2025-06-11	LKR	298.92505
2025-06-11	LRD	198.0
2025-06-11	LSL	17.730805
2025-06-11	LYD	5.4499998999999999
2025-06-11	MAD	9.1315498999999996
2025-06-11	MDL	17.190003000000001
2025-06-11	MGA	4509.2461000000003
2025-06-11	MKD	53.630004999999997
2025-06-11	MMK	2100.0
2025-06-11	MNT	3578.0
2025-06-11	MOP	8.0889997999999999
2025-06-11	MUR	45.479996
2025-06-11	MVR	15.460001
2025-06-11	MWK	1733.6700000000001
2025-06-11	MXN	18.911149000000002
2025-06-11	MXV	2.2278004
2025-06-11	MYR	4.2375002000000004
2025-06-11	MZN	63.904998999999997
2025-06-11	NAD	17.730805
2025-06-11	NGN	1543.1001000000001
2025-06-11	NIO	36.600006999999998
2025-06-11	NOK	10.062749999999999
2025-06-11	NPR	136.82499999999999
2025-06-11	NZD	1.6586504
2025-06-11	OMR	0.38501501999999999
2025-06-11	PAB	1.0
2025-06-11	PEN	3.6239995999999999
2025-06-11	PGK	4.1151505000000004
2025-06-11	PHP	55.789994
2025-06-11	PKR	282.19995999999998
2025-06-11	PLN	3.7031003
2025-06-11	PYG	7979.5
2025-06-11	QAR	3.64425
2025-06-11	RON	4.3729000999999998
2025-06-11	RSD	102.04000000000001
2025-06-11	RUB	79.5
2025-06-11	RWF	1419.4400000000001
2025-06-11	SAR	3.7505999000000001
2025-06-11	SBD	8.5541000999999994
2025-06-11	SCR	14.838749999999999
2025-06-11	SDG	600.42066
2025-06-11	SEK	9.5599498999999994
2025-06-11	SGD	1.2845002000000001
2025-06-11	SIT	208.63499999999999
2025-06-11	SLE	22.0
2025-06-11	SOS	571.5
2025-06-11	STN	21.545151000000001
2025-06-11	SVC	8.7545003999999995
2025-06-11	SYP	13005.0
2025-06-11	SZL	17.730805
2025-06-11	THB	32.610000999999997
2025-06-11	TJS	10.025
2025-06-11	TMM	3.4995002999999998
2025-06-11	TND	2.9403000000000001
2025-06-11	TOP	2.3696003000000001
2025-06-11	TRY	39.171647
2025-06-11	TTD	6.7842998999999997
2025-06-11	TWD	29.878005999999999
2025-06-11	TZS	2615.0
2025-06-11	UAH	41.529998999999997
2025-06-11	UGX	3586.0
2025-06-11	UYU	41.320008000000001
2025-06-11	UZS	12641.558999999999
2025-06-11	VES	100.21418
2025-06-11	VND	26030.0
2025-06-11	VUV	120.35001
2025-06-11	WST	2.7422504999999999
2025-06-11	XAF	583.375
2025-06-11	XCD	2.7050000000000001
2025-06-11	XCG	1.8022499999999999
2025-06-11	XOF	574.75
2025-06-11	XPF	104.02500000000001
2025-06-11	ZAR	17.73555
2025-06-11	ZMW	24.725007000000002
2025-06-11	ZWD	379.5
2025-06-11	ZWG	26.652497
2025-06-12	AED	3.6730499999999999
2025-06-12	AFN	69.660004000000001
2025-06-12	ALL	84.720001999999994
2025-06-12	AMD	383.47998999999999
2025-06-12	AOA	921.22753999999998
2025-06-12	ARS	1184.5
2025-06-12	AUD	1.5305995999999999
2025-06-12	AWG	1.8100004999999999
2025-06-12	AZN	1.6999998999999999
2025-06-12	BAM	1.6925002
2025-06-12	BBD	2.0191002
2025-06-12	BDT	122.2
2025-06-12	BEF	34.815002999999997
2025-06-12	BGN	1.6885996000000001
2025-06-12	BHD	0.37709999999999999
2025-06-12	BIF	2977.375
2025-06-12	BMD	1.0
2025-06-12	BND	1.2790003000000001
2025-06-12	BOB	6.9250002000000004
2025-06-12	BRL	5.5375003999999999
2025-06-12	BSD	1.0
2025-06-12	BTC	9.3999989999999992E-3
2025-06-12	BTN	85.531495000000007
2025-06-12	BWP	13.3515
2025-06-12	BYN	3.2726001999999998
2025-06-12	BZD	2.0002002999999999
2025-06-12	CAD	1.3602505
2025-06-12	CDF	2905.5
2025-06-12	CHF	0.81024998999999998
2025-06-12	CLP	930.1001
2025-06-12	CNH	7.1731501
2025-06-12	CNY	7.1732997999999997
2025-06-12	COP	4153.4961000000003
2025-06-12	CRC	504.08008000000001
2025-06-12	CUP	24.0
2025-06-12	CVE	95.610000999999997
2025-06-12	CYP	0.50515003000000003
2025-06-12	CZK	21.390000000000001
2025-06-12	DEM	1.6879502
2025-06-12	DJF	178.07499999999999
2025-06-12	DKK	6.4384499000000002
2025-06-12	DOP	59.059998
2025-06-12	DZD	129.976
2025-06-12	EGP	49.770004999999998
2025-06-12	ETB	137.41319999999999
2025-06-12	EUR	0.86318534999999996
2025-06-12	FIM	5.1313496000000001
2025-06-12	FJD	2.2397499999999999
2025-06-12	GBP	0.73456491000000002
2025-06-12	GEL	2.7279996999999998
2025-06-12	GHS	10.25
2025-06-12	GMD	72.75
2025-06-12	GNF	8665.0
2025-06-12	GRD	294.07495999999998
2025-06-12	GTQ	7.6850005000000001
2025-06-12	GYD	209.215
2025-06-12	HKD	7.8493995999999999
2025-06-12	HNL	25.999497000000002
2025-06-12	HTG	131.19999999999999
2025-06-12	HUF	346.61500000000001
2025-06-12	IDR	16235.0
2025-06-12	ILS	3.5559997999999999
2025-06-12	INR	85.580506
2025-06-12	IQD	1310.0
2025-06-12	IRR	42002.5
2025-06-12	ISK	124.30001
2025-06-12	JMD	160.11000999999999
2025-06-12	JOD	0.70899999999999996
2025-06-12	JPY	143.495
2025-06-12	KES	129.19999999999999
2025-06-12	KGS	87.477158000000003
2025-06-12	KHR	4000.0
2025-06-12	KMF	424.62011999999999
2025-06-12	KRW	1355.1700000000001
2025-06-12	KWD	0.30583000999999999
2025-06-12	KYD	0.83125002000000003
2025-06-12	KZT	511.44995999999998
2025-06-12	LAK	21576.0
2025-06-12	LBP	89600.0
2025-06-12	LKR	299.05005
2025-06-12	LRD	198.0
2025-06-12	LSL	17.774155
2025-06-12	LYD	5.4499998999999999
2025-06-12	MAD	9.0984002000000004
2025-06-12	MDL	17.0
2025-06-12	MGA	4484.2383
2025-06-12	MKD	53.074997000000003
2025-06-12	MMK	2100.0
2025-06-12	MNT	3579.0
2025-06-12	MOP	8.0974999000000007
2025-06-12	MUR	45.25
2025-06-12	MVR	15.460001
2025-06-12	MWK	1733.6700000000001
2025-06-12	MXN	18.881501
2025-06-12	MXV	2.2271996000000001
2025-06-12	MYR	4.2209998000000004
2025-06-12	MZN	63.904998999999997
2025-06-12	NAD	17.774155
2025-06-12	NGN	1540.3798999999999
2025-06-12	NIO	36.600006999999998
2025-06-12	NOK	9.9366999000000007
2025-06-12	NPR	136.97001
2025-06-12	NZD	1.6475496999999999
2025-06-12	OMR	0.38501501999999999
2025-06-12	PAB	1.0
2025-06-12	PEN	3.6095000000000002
2025-06-12	PGK	4.1755504999999999
2025-06-12	PHP	55.737504000000001
2025-06-12	PKR	282.19995999999998
2025-06-12	PLN	3.6830997999999999
2025-06-12	PYG	7979.5
2025-06-12	QAR	3.6448497999999998
2025-06-12	RON	4.3389997999999999
2025-06-12	RSD	101.22001
2025-06-12	RUB	80.0
2025-06-12	RWF	1420.1600000000001
2025-06-12	SAR	3.7515002000000002
2025-06-12	SBD	8.5541000999999994
2025-06-12	SCR	14.93055
2025-06-12	SDG	600.37061000000006
2025-06-12	SEK	9.4466000000000001
2025-06-12	SGD	1.2790003000000001
2025-06-12	SIT	206.82001
2025-06-12	SLE	22.0
2025-06-12	SOS	571.5
2025-06-12	STN	21.363800999999999
2025-06-12	SVC	8.7547999000000001
2025-06-12	SYP	13005.0
2025-06-12	SZL	17.806304999999998
2025-06-12	THB	32.380004999999997
2025-06-12	TJS	10.135001000000001
2025-06-12	TMM	3.4995002999999998
2025-06-12	TND	2.9134999000000001
2025-06-12	TOP	2.3645497
2025-06-12	TRY	39.352952000000002
2025-06-12	TTD	6.7818002999999996
2025-06-12	TWD	29.542999999999999
2025-06-12	TZS	2585.0
2025-06-12	UAH	41.375
2025-06-12	UGX	3593.0
2025-06-12	UYU	41.110000999999997
2025-06-12	UZS	12700.790000000001
2025-06-12	VES	100.95585
2025-06-12	VND	26037.5
2025-06-12	VUV	120.52500000000001
2025-06-12	WST	2.7362004
2025-06-12	XAF	580.93506000000002
2025-06-12	XCD	2.7050000000000001
2025-06-12	XCG	1.8022499999999999
2025-06-12	XOF	569.75
2025-06-12	XPF	103.14501
2025-06-12	ZAR	17.806304999999998
2025-06-12	ZMW	24.699997
2025-06-12	ZWD	379.5
2025-06-12	ZWG	27.067001999999999
2025-06-13	AED	3.6730003999999998
2025-06-13	AFN	69.660004000000001
2025-06-13	ALL	84.899994000000007
2025-06-13	AMD	383.22998999999999
2025-06-13	AOA	921.09742000000006
2025-06-13	ARS	1182.25
2025-06-13	AUD	1.5412999000000001
2025-06-13	AWG	1.8100004999999999
2025-06-13	AZN	1.6999998999999999
2025-06-13	BAM	1.6971999
2025-06-13	BBD	2.0191002
2025-06-13	BDT	122.2
2025-06-13	BEF	34.921494000000003
2025-06-13	BGN	1.6940002999999999
2025-06-13	BHD	0.37720000999999997
2025-06-13	BIF	2977.5
2025-06-13	BMD	1.0
2025-06-13	BND	1.2816495999999999
2025-06-13	BOB	6.9350005000000001
2025-06-13	BRL	5.5438995999999996
2025-06-13	BSD	1.0
2025-06-13	BTC	9.5000007000000004E-3
2025-06-13	BTN	86.126496000000003
2025-06-13	BWP	13.44125
2025-06-13	BYN	3.2726001999999998
2025-06-13	BZD	2.0002002999999999
2025-06-13	CAD	1.3584499999999999
2025-06-13	CDF	2903.0
2025-06-13	CHF	0.81124998000000004
2025-06-13	CLP	937.6001
2025-06-13	CNH	7.1886998000000002
2025-06-13	CNY	7.1815996999999996
2025-06-13	COP	4123.8789999999999
2025-06-13	CRC	504.08008000000001
2025-06-13	CUP	24.0
2025-06-13	CVE	95.880004999999997
2025-06-13	CYP	0.50664998000000006
2025-06-13	CZK	21.501007999999999
2025-06-13	DEM	1.6931495999999999
2025-06-13	DJF	178.07499999999999
2025-06-13	DKK	6.4568004999999999
2025-06-13	DOP	59.029998999999997
2025-06-13	DZD	130.11301
2025-06-13	EGP	49.740006000000001
2025-06-13	ETB	136.62700000000001
2025-06-13	EUR	0.86561381999999998
2025-06-13	FIM	5.1471501000000002
2025-06-13	FJD	2.2488003000000001
2025-06-13	GBP	0.73716402999999997
2025-06-13	GEL	2.7279996999999998
2025-06-13	GHS	10.25
2025-06-13	GMD	72.75
2025-06-13	GNF	8664.0
2025-06-13	GRD	294.98511000000002
2025-06-13	GTQ	7.6850005000000001
2025-06-13	GYD	209.215
2025-06-13	HKD	7.8494998000000002
2025-06-13	HNL	25.999497000000002
2025-06-13	HTG	130.86266000000001
2025-06-13	HUF	348.51001000000002
2025-06-13	IDR	16295.0
2025-06-13	ILS	3.6221505000000001
2025-06-13	INR	86.108506000000006
2025-06-13	IQD	1310.0
2025-06-13	IRR	42002.5
2025-06-13	ISK	124.64501
2025-06-13	JMD	159.61000999999999
2025-06-13	JOD	0.70899999999999996
2025-06-13	JPY	144.09501
2025-06-13	KES	129.19999999999999
2025-06-13	KGS	87.477158000000003
2025-06-13	KHR	3998.0
2025-06-13	KMF	428.21998000000002
2025-06-13	KRW	1366.8501000000001
2025-06-13	KWD	0.30594999
2025-06-13	KYD	0.83125002000000003
2025-06-13	KZT	512.81494999999995
2025-06-13	LAK	21572.0
2025-06-13	LBP	89600.0
2025-06-13	LKR	299.8501
2025-06-13	LRD	198.0
2025-06-13	LSL	17.911193999999998
2025-06-13	LYD	5.4406996000000003
2025-06-13	MAD	9.1163997999999999
2025-06-13	MDL	17.097000999999999
2025-06-13	MGA	4440.1914999999999
2025-06-13	MKD	53.395004999999998
2025-06-13	MMK	2100.0
2025-06-13	MNT	3580.0
2025-06-13	MOP	8.0974999000000007
2025-06-13	MUR	45.509995000000004
2025-06-13	MVR	15.460001
2025-06-13	MWK	1733.6700000000001
2025-06-13	MXN	18.962005999999999
2025-06-13	MXV	2.2329998999999998
2025-06-13	MYR	4.2454996999999999
2025-06-13	MZN	63.904998999999997
2025-06-13	NAD	17.911193999999998
2025-06-13	NGN	1544.875
2025-06-13	NIO	36.600006999999998
2025-06-13	NOK	9.9029503000000005
2025-06-13	NPR	137.73500999999999
2025-06-13	NZD	1.6637497000000001
2025-06-13	OMR	0.38505
2025-06-13	PAB	1.0
2025-06-13	PEN	3.6202497999999999
2025-06-13	PGK	4.1772499999999999
2025-06-13	PHP	56.25
2025-06-13	PKR	282.94995999999998
2025-06-13	PLN	3.6976499999999999
2025-06-13	PYG	7977.5
2025-06-13	QAR	3.6447001000000001
2025-06-13	RON	4.3434495999999996
2025-06-13	RSD	101.46001
2025-06-13	RUB	79.710007000000004
2025-06-13	RWF	1420.7800999999999
2025-06-13	SAR	3.7532998000000002
2025-06-13	SBD	8.5541000999999994
2025-06-13	SCR	14.209600999999999
2025-06-13	SDG	600.42066
2025-06-13	SEK	9.4765996999999995
2025-06-13	SGD	1.2816495999999999
2025-06-13	SIT	207.45500999999999
2025-06-13	SLE	22.404999
2025-06-13	SOS	571.5
2025-06-13	STN	21.423905000000001
2025-06-13	SVC	8.7545003999999995
2025-06-13	SYP	13005.0
2025-06-13	SZL	17.911193999999998
2025-06-13	THB	32.404998999999997
2025-06-13	TJS	10.074999999999999
2025-06-13	TMM	3.4995002999999998
2025-06-13	TND	2.9320002000000001
2025-06-13	TOP	2.3511000000000002
2025-06-13	TRY	39.414307000000001
2025-06-13	TTD	6.7881498999999996
2025-06-13	TWD	29.539002
2025-06-13	TZS	2595.0
2025-06-13	UAH	41.485000999999997
2025-06-13	UGX	3604.0
2025-06-13	UYU	40.884995000000004
2025-06-13	UZS	12755.210999999999
2025-06-13	VES	102.02930000000001
2025-06-13	VND	26075.0
2025-06-13	VUV	119.5
2025-06-13	WST	2.6294499
2025-06-13	XAF	584.625
2025-06-13	XCD	2.7050000000000001
2025-06-13	XCG	1.8022499999999999
2025-06-13	XOF	567.75
2025-06-13	XPF	103.44001
2025-06-13	ZAR	17.931304999999998
2025-06-13	ZMW	24.175004000000001
2025-06-13	ZWD	379.5
2025-06-13	ZWG	27.044404
2025-06-16	AED	3.6724500999999998
2025-06-16	AFN	70.289993999999993
2025-06-16	ALL	84.804992999999996
2025-06-16	AMD	383.76001000000002
2025-06-16	AOA	918.65503000000001
2025-06-16	ARS	1182.25
2025-06-16	AUD	1.5328999000000001
2025-06-16	AWG	1.8100004999999999
2025-06-16	AZN	1.6999998999999999
2025-06-16	BAM	1.6959496000000001
2025-06-16	BBD	2.0191002
2025-06-16	BDT	122.30001
2025-06-16	BEF	34.885499000000003
2025-06-16	BGN	1.6845999
2025-06-16	BHD	0.37704999
2025-06-16	BIF	2977.5749999999998
2025-06-16	BMD	1.0
2025-06-16	BND	1.2802496000000001
2025-06-16	BOB	6.9350005000000001
2025-06-16	BRL	5.4919501000000004
2025-06-16	BSD	1.0
2025-06-16	BTC	9.1999992999999992E-3
2025-06-16	BTN	86.049499999999995
2025-06-16	BWP	13.36055
2025-06-16	BYN	3.2726001999999998
2025-06-16	BZD	2.0002002999999999
2025-06-16	CAD	1.3570996
2025-06-16	CDF	2907.5
2025-06-16	CHF	0.81414998000000005
2025-06-16	CLP	935.55005000000006
2025-06-16	CNH	7.1835499
2025-06-16	CNY	7.1797504999999999
2025-06-16	COP	4103.0
2025-06-16	CRC	503.57911000000001
2025-06-16	CUP	24.0
2025-06-16	CVE	95.804992999999996
2025-06-16	CYP	0.50615001000000004
2025-06-16	CZK	21.456498
2025-06-16	DEM	1.6913996
2025-06-16	DJF	178.07499999999999
2025-06-16	DKK	6.4517499000000003
2025-06-16	DOP	59.125
2025-06-16	DZD	130.02619999999999
2025-06-16	EGP	50.259995000000004
2025-06-16	ETB	136.79221000000001
2025-06-16	EUR	0.86490195999999997
2025-06-16	FIM	5.1417999999999999
2025-06-16	FJD	2.2421999000000001
2025-06-16	GBP	0.73653955000000004
2025-06-16	GEL	2.7270002999999998
2025-06-16	GHS	10.300001
2025-06-16	GMD	72.75
2025-06-16	GNF	8664.0
2025-06-16	GRD	294.67993999999999
2025-06-16	GTQ	7.6800003999999999
2025-06-16	GYD	209.13999999999999
2025-06-16	HKD	7.8497000000000003
2025-06-16	HNL	25.999497000000002
2025-06-16	HTG	130.87446
2025-06-16	HUF	348.03492
2025-06-16	IDR	16265.0
2025-06-16	ILS	3.4990502000000001
2025-06-16	INR	85.845505000000003
2025-06-16	IQD	1310.0
2025-06-16	IRR	42002.5
2025-06-16	ISK	124.2
2025-06-16	JMD	159.16001
2025-06-16	JOD	0.70899999999999996
2025-06-16	JPY	144.73500999999999
2025-06-16	KES	129.30000999999999
2025-06-16	KGS	87.477158000000003
2025-06-16	KHR	3995.0
2025-06-16	KMF	424.65992
2025-06-16	KRW	1359.4300000000001
2025-06-16	KWD	0.30599999999999999
2025-06-16	KYD	0.83125002000000003
2025-06-16	KZT	514.20507999999995
2025-06-16	LAK	21574.0
2025-06-16	LBP	89600.0
2025-06-16	LKR	300.8501
2025-06-16	LRD	198.0
2025-06-16	LSL	17.801804000000001
2025-06-16	LYD	5.4142999999999999
2025-06-16	MAD	9.1215001000000004
2025-06-16	MDL	16.979996
2025-06-16	MGA	4493.1641
2025-06-16	MKD	53.354996
2025-06-16	MMK	2100.0
2025-06-16	MNT	3581.0
2025-06-16	MOP	8.0974999000000007
2025-06-16	MUR	45.25
2025-06-16	MVR	15.460001
2025-06-16	MWK	1733.6700000000001
2025-06-16	MXN	18.925507
2025-06-16	MXV	2.2255001999999999
2025-06-16	MYR	4.2405004999999996
2025-06-16	MZN	63.610000999999997
2025-06-16	NAD	17.779404
2025-06-16	NGN	1543.49
2025-06-16	NIO	36.600006999999998
2025-06-16	NOK	9.9160003999999997
2025-06-16	NPR	137.71001000000001
2025-06-16	NZD	1.6497497999999999
2025-06-16	OMR	0.38502502999999999
2025-06-16	PAB	1.0
2025-06-16	PEN	3.6029996999999998
2025-06-16	PGK	4.1162996999999999
2025-06-16	PHP	56.345993999999997
2025-06-16	PKR	283.5
2025-06-16	PLN	3.6957502999999998
2025-06-16	PYG	7988.0
2025-06-16	QAR	3.6457500999999999
2025-06-16	RON	4.3444004999999999
2025-06-16	RSD	101.43000000000001
2025-06-16	RUB	78.625
2025-06-16	RWF	1422.2800999999999
2025-06-16	SAR	3.7518501999999998
2025-06-16	SBD	8.5541000999999994
2025-06-16	SCR	14.928350999999999
2025-06-16	SDG	600.37061000000006
2025-06-16	SEK	9.4861001999999992
2025-06-16	SGD	1.2802496000000001
2025-06-16	SIT	207.24001000000001
2025-06-16	SLE	22.464997
2025-06-16	SOS	571.5
2025-06-16	STN	21.407197
2025-06-16	SVC	8.7547999000000001
2025-06-16	SYP	13005.0
2025-06-16	SZL	17.797806000000001
2025-06-16	THB	32.429993000000003
2025-06-16	TJS	10.074999999999999
2025-06-16	TMM	3.4995002999999998
2025-06-16	TND	2.9224996999999999
2025-06-16	TOP	2.3549500000000001
2025-06-16	TRY	39.348908000000002
2025-06-16	TTD	6.7892504000000002
2025-06-16	TWD	29.470994000000001
2025-06-16	TZS	2580.5
2025-06-16	UAH	41.600006999999998
2025-06-16	UGX	3600.73
2025-06-16	UYU	41.085006999999997
2025-06-16	UZS	12710.129000000001
2025-06-16	VES	102.02930000000001
2025-06-16	VND	26061.5
2025-06-16	VUV	120.55001
2025-06-16	WST	2.6363496999999998
2025-06-16	XAF	581.5
2025-06-16	XCD	2.7050000000000001
2025-06-16	XCG	1.8022499999999999
2025-06-16	XOF	567.69996000000003
2025-06-16	XPF	103.36501
2025-06-16	ZAR	17.810547
2025-06-16	ZMW	24.582001000000002
2025-06-16	ZWD	379.5
2025-06-16	ZWG	26.979599
2025-06-17	AED	3.6724500999999998
2025-06-17	AFN	70.449996999999996
2025-06-17	ALL	85.384995000000004
2025-06-17	AMD	384.28003000000001
2025-06-17	AOA	921.66040999999996
2025-06-17	ARS	1162.5
2025-06-17	AUD	1.5444002999999999
2025-06-17	AWG	1.8100004999999999
2025-06-17	AZN	1.6999998999999999
2025-06-17	BAM	1.7079001
2025-06-17	BBD	2.0036002000000002
2025-06-17	BDT	122.30001
2025-06-17	BEF	35.115006000000001
2025-06-17	BGN	1.6952
2025-06-17	BHD	0.37704999
2025-06-17	BIF	2977.5749999999998
2025-06-17	BMD	1.0
2025-06-17	BND	1.2862502
2025-06-17	BOB	6.9250002000000004
2025-06-17	BRL	5.4996995999999996
2025-06-17	BSD	1.0
2025-06-17	BTC	9.5999985999999995E-3
2025-06-17	BTN	86.255493999999999
2025-06-17	BWP	13.378251000000001
2025-06-17	BYN	3.2726001999999998
2025-06-17	BZD	2.0
2025-06-17	CAD	1.3680497
2025-06-17	CDF	2907.5
2025-06-17	CHF	0.81645000000000001
2025-06-17	CLP	945.1001
2025-06-17	CNH	7.1907502000000001
2025-06-17	CNY	7.1851998000000004
2025-06-17	COP	4097.0
2025-06-17	CRC	505.27490999999998
2025-06-17	CUP	24.0
2025-06-17	CVE	96.479996
2025-06-17	CYP	0.50950002999999999
2025-06-17	CZK	21.619506999999999
2025-06-17	DEM	1.7025003999999999
2025-06-17	DJF	178.07499999999999
2025-06-17	DKK	6.4970999000000003
2025-06-17	DOP	59.085006999999997
2025-06-17	DZD	130.39400000000001
2025-06-17	EGP	50.149994
2025-06-17	ETB	137.18700000000001
2025-06-17	EUR	0.87104196
2025-06-17	FIM	5.1756000999999996
2025-06-17	FJD	2.2518501999999998
2025-06-17	GBP	0.74471248000000001
2025-06-17	GEL	2.7259999000000001
2025-06-17	GHS	10.300001
2025-06-17	GMD	72.774994000000007
2025-06-17	GNF	8664.0
2025-06-17	GRD	296.61500000000001
2025-06-17	GTQ	7.6800003999999999
2025-06-17	GYD	209.14501000000001
2025-06-17	HKD	7.8497000000000003
2025-06-17	HNL	26.021301999999999
2025-06-17	HTG	130.83709999999999
2025-06-17	HUF	351.875
2025-06-17	IDR	16280.0
2025-06-17	ILS	3.5127497000000001
2025-06-17	INR	86.317504999999997
2025-06-17	IQD	1310.0
2025-06-17	IRR	42002.5
2025-06-17	ISK	125.08001
2025-06-17	JMD	159.31501
2025-06-17	JOD	0.70899999999999996
2025-06-17	JPY	145.27500000000001
2025-06-17	KES	129.19999999999999
2025-06-17	KGS	87.477158000000003
2025-06-17	KHR	3993.0030000000002
2025-06-17	KMF	426.49000000000001
2025-06-17	KRW	1381.6650999999999
2025-06-17	KWD	0.30621999999999999
2025-06-17	KYD	0.83125002000000003
2025-06-17	KZT	518.09497999999996
2025-06-17	LAK	21572.800999999999
2025-06-17	LBP	89600.0
2025-06-17	LKR	300.75
2025-06-17	LRD	198.0
2025-06-17	LSL	18.025406
2025-06-17	LYD	5.4046002
2025-06-17	MAD	9.1267996
2025-06-17	MDL	17.082245
2025-06-17	MGA	4525.0586000000003
2025-06-17	MKD	53.445008000000001
2025-06-17	MMK	2100.0
2025-06-17	MNT	3579.0
2025-06-17	MOP	8.0974999000000007
2025-06-17	MUR	45.410004000000001
2025-06-17	MVR	15.460001
2025-06-17	MWK	1733.6700000000001
2025-06-17	MXN	19.014496000000001
2025-06-17	MXV	2.2383004
2025-06-17	MYR	4.2454996999999999
2025-06-17	MZN	63.904998999999997
2025-06-17	NAD	18.025406
2025-06-17	NGN	1545.1500000000001
2025-06-17	NIO	36.600006999999998
2025-06-17	NOK	9.9465503999999996
2025-06-17	NPR	137.99001000000001
2025-06-17	NZD	1.6626502000000001
2025-06-17	OMR	0.38502502999999999
2025-06-17	PAB	1.0
2025-06-17	PEN	3.6109
2025-06-17	PGK	4.1169004999999999
2025-06-17	PHP	56.313003999999999
2025-06-17	PKR	283.29003999999998
2025-06-17	PLN	3.7245503000000002
2025-06-17	PYG	7981.5
2025-06-17	QAR	3.6455498
2025-06-17	RON	4.3830996000000004
2025-06-17	RSD	102.09501
2025-06-17	RUB	78.5
2025-06-17	RWF	1425.9000000000001
2025-06-17	SAR	3.7518997999999999
2025-06-17	SBD	8.5687999999999995
2025-06-17	SCR	14.464401000000001
2025-06-17	SDG	600.42066
2025-06-17	SEK	9.5543004000000007
2025-06-17	SGD	1.2862502
2025-06-17	SIT	208.60001
2025-06-17	SLE	22.445008000000001
2025-06-17	SOS	571.5
2025-06-17	STN	21.559249999999999
2025-06-17	SVC	8.7505998999999992
2025-06-17	SYP	13005.0
2025-06-17	SZL	18.026306999999999
2025-06-17	THB	32.589996999999997
2025-06-17	TJS	9.8999997000000004
2025-06-17	TMM	3.4995002999999998
2025-06-17	TND	2.9440002999999999
2025-06-17	TOP	2.3712998000000001
2025-06-17	TRY	39.500793999999999
2025-06-17	TTD	6.7797498999999997
2025-06-17	TWD	29.660004000000001
2025-06-17	TZS	2615.0
2025-06-17	UAH	41.570008000000001
2025-06-17	UGX	3599.0
2025-06-17	UYU	40.854996
2025-06-17	UZS	12664.5
2025-06-17	VES	102.6798
2025-06-17	VND	26081.5
2025-06-17	VUV	120.10001
2025-06-17	WST	2.6503497
2025-06-17	XAF	578.37012000000004
2025-06-17	XCD	2.7050000000000001
2025-06-17	XCG	1.8022499999999999
2025-06-17	XOF	569.23510999999996
2025-06-17	XPF	104.08501
2025-06-17	ZAR	18.025345000000002
2025-06-17	ZMW	24.560502
2025-06-17	ZWD	379.5
2025-06-17	ZWG	27.049149
2025-06-18	AED	3.6724996999999999
2025-06-18	AFN	70.850007000000005
2025-06-18	ALL	85.404999000000004
2025-06-18	AMD	384.43995000000001
2025-06-18	AOA	921.45997
2025-06-18	ARS	1142.25
2025-06-18	AUD	1.5365496000000001
2025-06-18	AWG	1.8100004999999999
2025-06-18	AZN	1.6999998999999999
2025-06-18	BAM	1.7078504999999999
2025-06-18	BBD	2.0191002
2025-06-18	BDT	122.30001
2025-06-18	BEF	35.136001999999998
2025-06-18	BGN	1.7009000999999999
2025-06-18	BHD	0.37712503000000003
2025-06-18	BIF	2977.875
2025-06-18	BMD	1.0
2025-06-18	BND	1.2855998
2025-06-18	BOB	6.9350005000000001
2025-06-18	BRL	5.4916497
2025-06-18	BSD	1.0
2025-06-18	BTC	9.5000007000000004E-3
2025-06-18	BTN	86.486496000000002
2025-06-18	BWP	13.459350000000001
2025-06-18	BYN	3.2726001999999998
2025-06-18	BZD	2.0002002999999999
2025-06-18	CAD	1.3697005
2025-06-18	CDF	2907.5
2025-06-18	CHF	0.81884999000000003
2025-06-18	CLP	943.14502000000005
2025-06-18	CNH	7.1948499999999997
2025-06-18	CNY	7.1893998000000003
2025-06-18	COP	4070.0
2025-06-18	CRC	504.77001999999999
2025-06-18	CUP	24.0
2025-06-18	CVE	96.475007000000005
2025-06-18	CYP	0.50980002000000002
2025-06-18	CZK	21.611495999999999
2025-06-18	DEM	1.7034997999999999
2025-06-18	DJF	178.07499999999999
2025-06-18	DKK	6.4974499000000003
2025-06-18	DOP	59.279998999999997
2025-06-18	DZD	130.24381
2025-06-18	EGP	50.520004999999998
2025-06-18	ETB	137.82490999999999
2025-06-18	EUR	0.87100434999999998
2025-06-18	FIM	5.1787996999999999
2025-06-18	FJD	2.2497997999999999
2025-06-18	GBP	0.74507338000000001
2025-06-18	GEL	2.7250003999999999
2025-06-18	GHS	10.300001
2025-06-18	GMD	72.774994000000007
2025-06-18	GNF	8664.0
2025-06-18	GRD	296.79493000000002
2025-06-18	GTQ	7.6859998999999997
2025-06-18	GYD	209.215
2025-06-18	HKD	7.8498498000000003
2025-06-18	HNL	26.021301999999999
2025-06-18	HTG	131.15000000000001
2025-06-18	HUF	350.9751
2025-06-18	IDR	16300.0
2025-06-18	ILS	3.4870005000000002
2025-06-18	INR	86.429992999999996
2025-06-18	IQD	1310.0
2025-06-18	IRR	42002.5
2025-06-18	ISK	124.90000000000001
2025-06-18	JMD	159.50999999999999
2025-06-18	JOD	0.70899999999999996
2025-06-18	JPY	145.11501000000001
2025-06-18	KES	129.19999999999999
2025-06-18	KGS	87.477158000000003
2025-06-18	KHR	3995.0
2025-06-18	KMF	429.0
2025-06-18	KRW	1376.1298999999999
2025-06-18	KWD	0.30642003000000001
2025-06-18	KYD	0.83125002000000003
2025-06-18	KZT	519.64502000000005
2025-06-18	LAK	21577.0
2025-06-18	LBP	89600.0
2025-06-18	LKR	300.5
2025-06-18	LRD	198.0
2025-06-18	LSL	18.013855
2025-06-18	LYD	5.4243002000000002
2025-06-18	MAD	9.1549998000000006
2025-06-18	MDL	17.050004000000001
2025-06-18	MGA	4523.8789999999999
2025-06-18	MKD	53.445008000000001
2025-06-18	MMK	2100.0
2025-06-18	MNT	3582.0
2025-06-18	MOP	8.0974999000000007
2025-06-18	MUR	45.449997000000003
2025-06-18	MVR	15.460001
2025-06-18	MWK	1733.6700000000001
2025-06-18	MXN	19.009506999999999
2025-06-18	MXV	2.2368001999999998
2025-06-18	MYR	4.2504998000000001
2025-06-18	MZN	63.904998999999997
2025-06-18	NAD	18.013855
2025-06-18	NGN	1546.9400000000001
2025-06-18	NIO	36.600006999999998
2025-06-18	NOK	9.9765502000000001
2025-06-18	NPR	138.37
2025-06-18	NZD	1.6586504
2025-06-18	OMR	0.38502502999999999
2025-06-18	PAB	1.0
2025-06-18	PEN	3.5954999999999999
2025-06-18	PGK	4.1180000999999997
2025-06-18	PHP	57.095002000000001
2025-06-18	PKR	283.55005
2025-06-18	PLN	3.7237502
2025-06-18	PYG	7981.5
2025-06-18	QAR	3.6451501999999998
2025-06-18	RON	4.3802500000000002
2025-06-18	RSD	102.075
2025-06-18	RUB	78.5
2025-06-18	RWF	1427.0
2025-06-18	SAR	3.7518997999999999
2025-06-18	SBD	8.5687999999999995
2025-06-18	SCR	14.175601
2025-06-18	SDG	600.47071000000005
2025-06-18	SEK	9.6479997999999991
2025-06-18	SGD	1.2855998
2025-06-18	SIT	208.72501
2025-06-18	SLE	22.449997
2025-06-18	SOS	571.5
2025-06-18	STN	21.557342999999999
2025-06-18	SVC	8.7547999000000001
2025-06-18	SYP	13005.0
2025-06-18	SZL	17.982499000000001
2025-06-18	THB	32.669998999999997
2025-06-18	TJS	9.8549995999999993
2025-06-18	TMM	3.4995002999999998
2025-06-18	TND	2.9434499999999999
2025-06-18	TOP	2.3870496999999999
2025-06-18	TRY	39.526992999999997
2025-06-18	TTD	6.7958002999999998
2025-06-18	TWD	29.563507999999999
2025-06-18	TZS	2615.0
2025-06-18	UAH	41.713593000000003
2025-06-18	UGX	3601.0
2025-06-18	UYU	40.914994
2025-06-18	UZS	12613.629000000001
2025-06-18	VES	103.60584
2025-06-18	VND	26101.5
2025-06-18	VUV	120.65000000000001
2025-06-18	WST	2.6503497
2025-06-18	XAF	578.62012000000004
2025-06-18	XCD	2.7050000000000001
2025-06-18	XCG	1.8022499999999999
2025-06-18	XOF	569.25
2025-06-18	XPF	104.08001
2025-06-18	ZAR	17.981293000000001
2025-06-18	ZMW	23.925004000000001
2025-06-18	ZWD	379.5
2025-06-18	ZWG	26.981507000000001
2025-06-19	AED	3.6724005000000002
2025-06-19	AFN	70.850007000000005
2025-06-19	ALL	85.550004000000001
2025-06-19	AMD	383.5
2025-06-19	AOA	921.12989000000005
2025-06-19	ARS	1164.5
2025-06-19	AUD	1.5428496
2025-06-19	AWG	1.8100004999999999
2025-06-19	AZN	1.6999998999999999
2025-06-19	BAM	1.7053499999999999
2025-06-19	BBD	2.0191002
2025-06-19	BDT	122.30001
2025-06-19	BEF	35.095002000000001
2025-06-19	BGN	1.7034997999999999
2025-06-19	BHD	0.37730003000000001
2025-06-19	BIF	2977.9751000000001
2025-06-19	BMD	1.0
2025-06-19	BND	1.2868004
2025-06-19	BOB	6.9200001000000002
2025-06-19	BRL	5.4915504999999998
2025-06-19	BSD	1.0
2025-06-19	BTC	9.5999985999999995E-3
2025-06-19	BTN	86.750504000000006
2025-06-19	BWP	13.477451
2025-06-19	BYN	3.2726001999999998
2025-06-19	BZD	2.0002002999999999
2025-06-19	CAD	1.3700505000000001
2025-06-19	CDF	2907.5
2025-06-19	CHF	0.81669999000000004
2025-06-19	CLP	941.14990999999998
2025-06-19	CNH	7.1860505000000003
2025-06-19	CNY	7.1883498000000001
2025-06-19	COP	4082.25
2025-06-19	CRC	504.8501
2025-06-19	CUP	24.0
2025-06-19	CVE	96.339996999999997
2025-06-19	CYP	0.50915003000000003
2025-06-19	CZK	21.565505999999999
2025-06-19	DEM	1.7015496000000001
2025-06-19	DJF	178.07499999999999
2025-06-19	DKK	6.4885998000000003
2025-06-19	DOP	59.360000999999997
2025-06-19	DZD	130.63275999999999
2025-06-19	EGP	50.669998999999997
2025-06-19	ETB	137.51371
2025-06-19	EUR	0.86994355999999995
2025-06-19	FIM	5.1726504000000002
2025-06-19	FJD	2.2553998000000002
2025-06-19	GBP	0.74252815000000005
2025-06-19	GEL	2.7250003999999999
2025-06-19	GHS	10.300001
2025-06-19	GMD	72.774994000000007
2025-06-19	GNF	8664.0
2025-06-19	GRD	296.44506999999999
2025-06-19	GTQ	7.6859998999999997
2025-06-19	GYD	209.215
2025-06-19	HKD	7.8498498000000003
2025-06-19	HNL	26.033996999999999
2025-06-19	HTG	131.25
2025-06-19	HUF	350.70508000000001
2025-06-19	IDR	16395.0
2025-06-19	ILS	3.4890500000000002
2025-06-19	INR	86.840500000000006
2025-06-19	IQD	1310.0
2025-06-19	IRR	42112.5
2025-06-19	ISK	124.05500000000001
2025-06-19	JMD	159.5
2025-06-19	JOD	0.70899999999999996
2025-06-19	JPY	145.465
2025-06-19	KES	129.19999999999999
2025-06-19	KGS	87.477158000000003
2025-06-19	KHR	4002.75
2025-06-19	KMF	427.5
2025-06-19	KRW	1376.71
2025-06-19	KWD	0.30640001
2025-06-19	KYD	0.83125002000000003
2025-06-19	KZT	519.50489000000005
2025-06-19	LAK	21582.5
2025-06-19	LBP	89600.0
2025-06-19	LKR	300.64990999999998
2025-06-19	LRD	198.0
2025-06-19	LSL	18.016404000000001
2025-06-19	LYD	5.4099998999999999
2025-06-19	MAD	9.1475001000000002
2025-06-19	MDL	17.100007000000002
2025-06-19	MGA	4519.3516
2025-06-19	MKD	53.445008000000001
2025-06-19	MMK	2100.0
2025-06-19	MNT	3588.5
2025-06-19	MOP	8.0909996999999994
2025-06-19	MUR	45.610000999999997
2025-06-19	MVR	15.460001
2025-06-19	MWK	1733.6700000000001
2025-06-19	MXN	19.0365
2025-06-19	MXV	2.2398004999999999
2025-06-19	MYR	4.2600002999999997
2025-06-19	MZN	63.904998999999997
2025-06-19	NAD	18.025254
2025-06-19	NGN	1548.7950000000001
2025-06-19	NIO	36.600006999999998
2025-06-19	NOK	10.033201
2025-06-19	NPR	138.76499999999999
2025-06-19	NZD	1.6685000000000001
2025-06-19	OMR	0.38510000999999999
2025-06-19	PAB	1.0
2025-06-19	PEN	3.5909996999999998
2025-06-19	PGK	4.1202497999999999
2025-06-19	PHP	57.270004999999998
2025-06-19	PKR	283.55005
2025-06-19	PLN	3.7178498000000002
2025-06-19	PYG	7981.5
2025-06-19	QAR	3.6452504000000001
2025-06-19	RON	4.3752499
2025-06-19	RSD	101.96001
2025-06-19	RUB	78.375
2025-06-19	RWF	1423.0
2025-06-19	SAR	3.7524004
2025-06-19	SBD	8.5687999999999995
2025-06-19	SCR	14.196901
2025-06-19	SDG	600.52076
2025-06-19	SEK	9.6352996999999991
2025-06-19	SGD	1.2868004
2025-06-19	SIT	208.48500999999999
2025-06-19	SLE	22.449997
2025-06-19	SOS	571.5
2025-06-19	STN	21.527343999999999
2025-06-19	SVC	8.7545003999999995
2025-06-19	SYP	13005.0
2025-06-19	SZL	18.016358
2025-06-19	THB	32.770004999999998
2025-06-19	TJS	9.8999997000000004
2025-06-19	TMM	3.4995002999999998
2025-06-19	TND	2.9413003999999998
2025-06-19	TOP	2.3735504999999999
2025-06-19	TRY	39.620255
2025-06-19	TTD	6.7958002999999998
2025-06-19	TWD	29.585999000000001
2025-06-19	TZS	2615.0
2025-06-19	UAH	41.843246999999998
2025-06-19	UGX	3605.0
2025-06-19	UYU	40.884995000000004
2025-06-19	UZS	12554.262000000001
2025-06-19	VES	104.41271999999999
2025-06-19	VND	26128.0
2025-06-19	VUV	120.45
2025-06-19	WST	2.7520503999999999
2025-06-19	XAF	578.30005000000006
2025-06-19	XCD	2.7050000000000001
2025-06-19	XCG	1.8022499999999999
2025-06-19	XOF	571.5
2025-06-19	XPF	103.94001
2025-06-19	ZAR	18.028396999999998
2025-06-19	ZMW	23.324997
2025-06-19	ZWD	379.5
2025-06-19	ZWG	26.990998000000001
2025-06-20	AED	3.6723004000000001
2025-06-20	AFN	70.850007000000005
2025-06-20	ALL	85.095001999999994
2025-06-20	AMD	385.5
2025-06-20	AOA	921.22753999999998
2025-06-20	ARS	1164.5
2025-06-20	AUD	1.5502501
2025-06-20	AWG	1.8100004999999999
2025-06-20	AZN	1.6999998999999999
2025-06-20	BAM	1.7017002999999999
2025-06-20	BBD	2.0191002
2025-06-20	BDT	122.30001
2025-06-20	BEF	35.012497000000003
2025-06-20	BGN	1.7003003000000001
2025-06-20	BHD	0.37714999999999999
2025-06-20	BIF	2977.9751000000001
2025-06-20	BMD	1.0
2025-06-20	BND	1.2875004000000001
2025-06-20	BOB	6.9200001000000002
2025-06-20	BRL	5.5131999
2025-06-20	BSD	1.0
2025-06-20	BTC	9.5999985999999995E-3
2025-06-20	BTN	86.660507999999993
2025-06-20	BWP	13.39635
2025-06-20	BYN	3.2726001999999998
2025-06-20	BZD	2.0002002999999999
2025-06-20	CAD	1.3733998000000001
2025-06-20	CDF	2907.5
2025-06-20	CHF	0.81755001000000005
2025-06-20	CLP	941.14990999999998
2025-06-20	CNH	7.1780004999999996
2025-06-20	CNY	7.1798497000000001
2025-06-20	COP	4076.5
2025-06-20	CRC	505.24511999999999
2025-06-20	CUP	24.0
2025-06-20	CVE	96.130004999999997
2025-06-20	CYP	0.50800002
2025-06-20	CZK	21.5365
2025-06-20	DEM	1.6975499000000001
2025-06-20	DJF	178.07499999999999
2025-06-20	DKK	6.4736500000000001
2025-06-20	DOP	59.375
2025-06-20	DZD	130.49905999999999
2025-06-20	EGP	50.669998999999997
2025-06-20	ETB	137.18100000000001
2025-06-20	EUR	0.86786700000000006
2025-06-20	FIM	5.1605502000000003
2025-06-20	FJD	2.2599497
2025-06-20	GBP	0.74349427999999995
2025-06-20	GEL	2.7250003999999999
2025-06-20	GHS	10.300001
2025-06-20	GMD	72.774994000000007
2025-06-20	GNF	8664.0
2025-06-20	GRD	295.75
2025-06-20	GTQ	7.6940002999999999
2025-06-20	GYD	209.215
2025-06-20	HKD	7.8499499000000004
2025-06-20	HNL	26.033996999999999
2025-06-20	HTG	131.25
2025-06-20	HUF	349.41993000000002
2025-06-20	IDR	16385.0
2025-06-20	ILS	3.4907504
2025-06-20	INR	86.580001999999993
2025-06-20	IQD	1310.0
2025-06-20	IRR	42100.0
2025-06-20	ISK	124.105
2025-06-20	JMD	159.5
2025-06-20	JOD	0.70899999999999996
2025-06-20	JPY	146.09501
2025-06-20	KES	129.19999999999999
2025-06-20	KGS	87.477158000000003
2025-06-20	KHR	3995.0
2025-06-20	KMF	427.5
2025-06-20	KRW	1373.1800000000001
2025-06-20	KWD	0.30636001000000002
2025-06-20	KYD	0.83125002000000003
2025-06-20	KZT	521.40992000000006
2025-06-20	LAK	21580.0
2025-06-20	LBP	89600.0
2025-06-20	LKR	300.5
2025-06-20	LRD	198.0
2025-06-20	LSL	17.999801999999999
2025-06-20	LYD	5.4200001000000002
2025-06-20	MAD	9.1339503000000004
2025-06-20	MDL	17.110001
2025-06-20	MGA	4435.0
2025-06-20	MKD	53.445008000000001
2025-06-20	MMK	2100.0
2025-06-20	MNT	3588.5
2025-06-20	MOP	8.0974999000000007
2025-06-20	MUR	45.619996
2025-06-20	MVR	15.460001
2025-06-20	MWK	1733.6700000000001
2025-06-20	MXN	19.174392999999998
2025-06-20	MXV	2.2553998000000002
2025-06-20	MYR	4.2524996000000002
2025-06-20	MZN	63.904998999999997
2025-06-20	NAD	17.988602
2025-06-20	NGN	1548.6102000000001
2025-06-20	NIO	36.600006999999998
2025-06-20	NOK	10.101051
2025-06-20	NPR	138.54499999999999
2025-06-20	NZD	1.6771498
2025-06-20	OMR	0.38502502999999999
2025-06-20	PAB	1.0
2025-06-20	PEN	3.6009999000000001
2025-06-20	PGK	4.1807499000000004
2025-06-20	PHP	57.186996999999998
2025-06-20	PKR	283.55005
2025-06-20	PLN	3.7040004999999998
2025-06-20	PYG	7981.5
2025-06-20	QAR	3.6454496999999999
2025-06-20	RON	4.3642501999999999
2025-06-20	RSD	101.72501
2025-06-20	RUB	78.5
2025-06-20	RWF	1421.0
2025-06-20	SAR	3.7523002999999999
2025-06-20	SBD	8.5687999999999995
2025-06-20	SCR	14.217101
2025-06-20	SDG	600.47071000000005
2025-06-20	SEK	9.6704503000000006
2025-06-20	SGD	1.2875004000000001
2025-06-20	SIT	207.99001000000001
2025-06-20	SLE	22.449997
2025-06-20	SOS	571.5
2025-06-20	STN	21.479706
2025-06-20	SVC	8.7547999000000001
2025-06-20	SYP	13005.0
2025-06-20	SZL	18.015000000000001
2025-06-20	THB	32.815002999999997
2025-06-20	TJS	9.8999997000000004
2025-06-20	TMM	3.4995002999999998
2025-06-20	TND	2.9165497
2025-06-20	TOP	2.3711997
2025-06-20	TRY	39.677551999999999
2025-06-20	TTD	6.7958002999999998
2025-06-20	TWD	29.587997999999999
2025-06-20	TZS	2655.0
2025-06-20	UAH	41.934998
2025-06-20	UGX	3605.0
2025-06-20	UYU	40.884995000000004
2025-06-20	UZS	12491.941999999999
2025-06-20	VES	105.32088
2025-06-20	VND	26128.5
2025-06-20	VUV	120.0
2025-06-20	WST	2.7520503999999999
2025-06-20	XAF	577.62989000000005
2025-06-20	XCD	2.7050000000000001
2025-06-20	XCG	1.8022499999999999
2025-06-20	XOF	571.5
2025-06-20	XPF	103.70501
2025-06-20	ZAR	18.015000000000001
2025-06-20	ZMW	23.092896
2025-06-20	ZWD	379.5
2025-06-20	ZWG	26.990998000000001
2025-06-23	AED	3.6724500999999998
2025-06-23	AFN	70.949996999999996
2025-06-23	ALL	84.735000999999997
2025-06-23	AMD	386.08008000000001
2025-06-23	AOA	921.09742000000006
2025-06-23	ARS	1171.5
2025-06-23	AUD	1.5481005000000001
2025-06-23	AWG	1.8100004999999999
2025-06-23	AZN	1.6999998999999999
2025-06-23	BAM	1.6935502
2025-06-23	BBD	2.0191002
2025-06-23	BDT	122.30001
2025-06-23	BEF	34.840499999999999
2025-06-23	BGN	1.6959496000000001
2025-06-23	BHD	0.37730003000000001
2025-06-23	BIF	2978.0250000000001
2025-06-23	BMD	1.0
2025-06-23	BND	1.2842998999999999
2025-06-23	BOB	6.9250002000000004
2025-06-23	BRL	5.4964504999999999
2025-06-23	BSD	1.0
2025-06-23	BTC	9.5999985999999995E-3
2025-06-23	BTN	86.787507000000005
2025-06-23	BWP	13.513601
2025-06-23	BYN	3.2726001999999998
2025-06-23	BZD	2.0002002999999999
2025-06-23	CAD	1.3733502
2025-06-23	CDF	2907.5
2025-06-23	CHF	0.81269997999999999
2025-06-23	CLP	947.69996000000003
2025-06-23	CNH	7.1754503999999999
2025-06-23	CNY	7.1800003999999999
2025-06-23	COP	4084.0
2025-06-23	CRC	506.20508000000001
2025-06-23	CUP	24.0
2025-06-23	CVE	95.675004000000001
2025-06-23	CYP	0.50545002000000006
2025-06-23	CZK	21.436005000000002
2025-06-23	DEM	1.6892005000000001
2025-06-23	DJF	178.07499999999999
2025-06-23	DKK	6.4432001999999997
2025-06-23	DOP	59.179993000000003
2025-06-23	DZD	130.13386
2025-06-23	EGP	50.679993000000003
2025-06-23	ETB	137.46981
2025-06-23	EUR	0.86374426000000004
2025-06-23	FIM	5.1351500000000003
2025-06-23	FJD	2.2579498999999998
2025-06-23	GBP	0.73939865999999999
2025-06-23	GEL	2.7240000000000002
2025-06-23	GHS	10.300001
2025-06-23	GMD	72.699996999999996
2025-06-23	GNF	8660.0
2025-06-23	GRD	294.29493000000002
2025-06-23	GTQ	7.6899996000000002
2025-06-23	GYD	209.215
2025-06-23	HKD	7.8499499000000004
2025-06-23	HNL	26.042099
2025-06-23	HTG	131.25
2025-06-23	HUF	347.91503999999998
2025-06-23	IDR	16485.0
2025-06-23	ILS	3.4451999999999998
2025-06-23	INR	86.580001999999993
2025-06-23	IQD	1310.0
2025-06-23	IRR	42112.5
2025-06-23	ISK	122.98501
2025-06-23	JMD	159.91001
2025-06-23	JOD	0.70899999999999996
2025-06-23	JPY	146.16001
2025-06-23	KES	129.19999999999999
2025-06-23	KGS	87.477158000000003
2025-06-23	KHR	3999.0
2025-06-23	KMF	429.24000000000001
2025-06-23	KRW	1371.2
2025-06-23	KWD	0.30593002000000002
2025-06-23	KYD	0.83125002000000003
2025-06-23	KZT	521.61500000000001
2025-06-23	LAK	21573.0
2025-06-23	LBP	89600.0
2025-06-23	LKR	301.17505
2025-06-23	LRD	198.0
2025-06-23	LSL	17.860748999999998
2025-06-23	LYD	5.4317998999999997
2025-06-23	MAD	9.1275998000000005
2025-06-23	MDL	17.092499
2025-06-23	MGA	4445.8086000000003
2025-06-23	MKD	53.589996999999997
2025-06-23	MMK	2100.0
2025-06-23	MNT	3583.0
2025-06-23	MOP	8.0974999000000007
2025-06-23	MUR	45.759995000000004
2025-06-23	MVR	15.460001
2025-06-23	MWK	1733.6700000000001
2025-06-23	MXN	19.125046000000001
2025-06-23	MXV	2.2482004999999998
2025-06-23	MYR	4.2950001000000002
2025-06-23	MZN	63.904998999999997
2025-06-23	NAD	17.877106000000001
2025-06-23	NGN	1550.0148999999999
2025-06-23	NIO	36.600006999999998
2025-06-23	NOK	10.074001000000001
2025-06-23	NPR	138.81
2025-06-23	NZD	1.6727000000000001
2025-06-23	OMR	0.38502502999999999
2025-06-23	PAB	1.0
2025-06-23	PEN	3.5915002999999999
2025-06-23	PGK	4.1197005000000004
2025-06-23	PHP	57.614502000000002
2025-06-23	PKR	283.64990999999998
2025-06-23	PLN	3.6908503000000001
2025-06-23	PYG	7983.5
2025-06-23	QAR	3.6453000000000002
2025-06-23	RON	4.3579502999999997
2025-06-23	RSD	101.245
2025-06-23	RUB	78.5
2025-06-23	RWF	1433.0800999999999
2025-06-23	SAR	3.7519998999999999
2025-06-23	SBD	8.5687999999999995
2025-06-23	SCR	14.900550000000001
2025-06-23	SDG	600.42066
2025-06-23	SEK	9.5932998999999999
2025-06-23	SGD	1.2842998999999999
2025-06-23	SIT	206.97001
2025-06-23	SLE	22.449997
2025-06-23	SOS	571.5
2025-06-23	STN	21.376694000000001
2025-06-23	SVC	8.7545003999999995
2025-06-23	SYP	13005.0
2025-06-23	SZL	17.886306999999999
2025-06-23	THB	32.740006000000001
2025-06-23	TJS	9.875
2025-06-23	TMM	3.4995002999999998
2025-06-23	TND	2.9134999000000001
2025-06-23	TOP	2.3950501000000002
2025-06-23	TRY	39.615296000000001
2025-06-23	TTD	6.7958002999999998
2025-06-23	TWD	29.625
2025-06-23	TZS	2695.0
2025-06-23	UAH	41.919998999999997
2025-06-23	UGX	3608.0
2025-06-23	UYU	40.559998
2025-06-23	UZS	12405.989
2025-06-23	VES	105.32088
2025-06-23	VND	26215.0
2025-06-23	VUV	121.25
2025-06-23	WST	2.6503497
2025-06-23	XAF	576.25489000000005
2025-06-23	XCD	2.7050000000000001
2025-06-23	XCG	1.8022499999999999
2025-06-23	XOF	570.5
2025-06-23	XPF	103.21001
2025-06-23	ZAR	17.869446
2025-06-23	ZMW	23.274994
2025-06-23	ZWD	379.5
2025-06-23	ZWG	26.996506
2025-06-24	AED	3.6724005000000002
2025-06-24	AFN	70.600007000000005
2025-06-24	ALL	84.369996
2025-06-24	AMD	385.62011999999999
2025-06-24	AOA	921.1626
2025-06-24	ARS	1174.0
2025-06-24	AUD	1.5410995999999999
2025-06-24	AWG	1.8100004999999999
2025-06-24	AZN	1.6999998999999999
2025-06-24	BAM	1.6888505
2025-06-24	BBD	2.0191002
2025-06-24	BDT	122.30001
2025-06-24	BEF	34.750503999999999
2025-06-24	BGN	1.6841002
2025-06-24	BHD	0.37709999999999999
2025-06-24	BIF	2978.25
2025-06-24	BMD	1.0
2025-06-24	BND	1.2797499000000001
2025-06-24	BOB	6.9350005000000001
2025-06-24	BRL	5.5113000999999997
2025-06-24	BSD	1.0
2025-06-24	BTC	9.3999989999999992E-3
2025-06-24	BTN	86.041504000000003
2025-06-24	BWP	13.386950000000001
2025-06-24	BYN	3.2726001999999998
2025-06-24	BZD	2.0002002999999999
2025-06-24	CAD	1.3725997000000001
2025-06-24	CDF	2907.5
2025-06-24	CHF	0.80559999000000004
2025-06-24	CLP	936.5
2025-06-24	CNH	7.1646995999999996
2025-06-24	CNY	7.1716499999999996
2025-06-24	COP	4071.5
2025-06-24	CRC	505.71240999999998
2025-06-24	CUP	24.0
2025-06-24	CVE	95.404999000000004
2025-06-24	CYP	0.50414998
2025-06-24	CZK	21.343506000000001
2025-06-24	DEM	1.6848002
2025-06-24	DJF	178.07499999999999
2025-06-24	DKK	6.4259997000000002
2025-06-24	DOP	59.179993000000003
2025-06-24	DZD	129.88851
2025-06-24	EGP	50.050004000000001
2025-06-24	ETB	137.3212
2025-06-24	EUR	0.86136376999999997
2025-06-24	FIM	5.1218500999999996
2025-06-24	FJD	2.2513505
2025-06-24	GBP	0.73451089999999997
2025-06-24	GEL	2.7229996000000001
2025-06-24	GHS	10.350001000000001
2025-06-24	GMD	72.725007000000005
2025-06-24	GNF	8662.0
2025-06-24	GRD	293.53492
2025-06-24	GTQ	7.6899996000000002
2025-06-24	GYD	209.215
2025-06-24	HKD	7.8500003999999999
2025-06-24	HNL	26.045807
2025-06-24	HTG	131.25
2025-06-24	HUF	345.80493999999999
2025-06-24	IDR	16350.0
2025-06-24	ILS	3.4066496000000002
2025-06-24	INR	85.943496999999994
2025-06-24	IQD	1310.0
2025-06-24	IRR	42002.5
2025-06-24	ISK	122.14501
2025-06-24	JMD	160.00999999999999
2025-06-24	JOD	0.70899999999999996
2025-06-24	JPY	144.93000000000001
2025-06-24	KES	129.19999999999999
2025-06-24	KGS	87.440751000000006
2025-06-24	KHR	3999.0
2025-06-24	KMF	425.57006999999999
2025-06-24	KRW	1359.0600999999999
2025-06-24	KWD	0.30571002000000003
2025-06-24	KYD	0.83499997999999997
2025-06-24	KZT	518.21997999999996
2025-06-24	LAK	21569.0
2025-06-24	LBP	89600.0
2025-06-24	LKR	300.44995999999998
2025-06-24	LRD	198.0
2025-06-24	LSL	17.760697
2025-06-24	LYD	5.4043998999999996
2025-06-24	MAD	9.0960999000000005
2025-06-24	MDL	16.929993
2025-06-24	MGA	4436.0156999999999
2025-06-24	MKD	53.005004999999997
2025-06-24	MMK	2100.0
2025-06-24	MNT	3583.0
2025-06-24	MOP	8.0974999000000007
2025-06-24	MUR	45.380004999999997
2025-06-24	MVR	15.460001
2025-06-24	MWK	1733.6700000000001
2025-06-24	MXN	19.015502999999999
2025-06-24	MXV	2.2349996999999999
2025-06-24	MYR	4.2440005000000003
2025-06-24	MZN	63.904998999999997
2025-06-24	NAD	17.759003
2025-06-24	NGN	1548.9050999999999
2025-06-24	NIO	36.600006999999998
2025-06-24	NOK	10.124601
2025-06-24	NPR	137.57001
2025-06-24	NZD	1.6648502999999999
2025-06-24	OMR	0.38502502999999999
2025-06-24	PAB	1.0
2025-06-24	PEN	3.5790004999999998
2025-06-24	PGK	4.1197005000000004
2025-06-24	PHP	57.195008000000001
2025-06-24	PKR	283.64990999999998
2025-06-24	PLN	3.6632004
2025-06-24	PYG	7983.5
2025-06-24	QAR	3.6450005000000001
2025-06-24	RON	4.3488502999999996
2025-06-24	RSD	101.0
2025-06-24	RUB	78.375
2025-06-24	RWF	1436.0201
2025-06-24	SAR	3.7512998999999998
2025-06-24	SBD	8.5687999999999995
2025-06-24	SCR	14.900550000000001
2025-06-24	SDG	600.37061000000006
2025-06-24	SEK	9.5305005000000005
2025-06-24	SGD	1.2797499000000001
2025-06-24	SIT	206.435
2025-06-24	SLE	22.449997
2025-06-24	SOS	571.5
2025-06-24	STN	21.318695999999999
2025-06-24	SVC	8.7547999000000001
2025-06-24	SYP	13005.0
2025-06-24	SZL	17.750443000000001
2025-06-24	THB	32.649994
2025-06-24	TJS	9.8549995999999993
2025-06-24	TMM	3.4995002999999998
2025-06-24	TND	2.9125003999999999
2025-06-24	TOP	2.3751498
2025-06-24	TRY	39.554504999999999
2025-06-24	TTD	6.8016500999999998
2025-06-24	TWD	29.479996
2025-06-24	TZS	2672.5
2025-06-24	UAH	41.770004999999998
2025-06-24	UGX	3598.0
2025-06-24	UYU	40.414994
2025-06-24	UZS	12451.25
2025-06-24	VES	105.32088
2025-06-24	VND	26170.0
2025-06-24	VUV	120.0
2025-06-24	WST	2.7724000000000002
2025-06-24	XAF	578.10499000000004
2025-06-24	XCD	2.7050000000000001
2025-06-24	XCG	1.8022499999999999
2025-06-24	XOF	566.25
2025-06-24	XPF	102.92501
2025-06-24	ZAR	17.767899
2025-06-24	ZMW	23.404999
2025-06-24	ZWD	379.5
2025-06-24	ZWG	26.9543
2025-06-25	AED	3.6724996999999999
2025-06-25	AFN	70.270004999999998
2025-06-25	ALL	84.195008000000001
2025-06-25	AMD	385.29003999999998
2025-06-25	AOA	921.09742000000006
2025-06-25	ARS	1190.0
2025-06-25	AUD	1.5354004000000001
2025-06-25	AWG	1.8100004999999999
2025-06-25	AZN	1.6999998999999999
2025-06-25	BAM	1.6815997
2025-06-25	BBD	2.0191002
2025-06-25	BDT	122.30001
2025-06-25	BEF	34.606003000000001
2025-06-25	BGN	1.6831503000000001
2025-06-25	BHD	0.37722498999999998
2025-06-25	BIF	2978.375
2025-06-25	BMD	1.0
2025-06-25	BND	1.2783002999999999
2025-06-25	BOB	6.9250002000000004
2025-06-25	BRL	5.5636501999999997
2025-06-25	BSD	1.0
2025-06-25	BTC	9.3000010000000004E-3
2025-06-25	BTN	86.073502000000005
2025-06-25	BWP	13.396000000000001
2025-06-25	BYN	3.2726001999999998
2025-06-25	BZD	2.0002002999999999
2025-06-25	CAD	1.3725501
2025-06-25	CDF	2907.5
2025-06-25	CHF	0.80479997999999997
2025-06-25	CLP	936.89990999999998
2025-06-25	CNH	7.1716004
2025-06-25	CNY	7.1767501999999999
2025-06-25	COP	4053.5
2025-06-25	CRC	504.95898999999997
2025-06-25	CUP	24.0
2025-06-25	CVE	94.994996
2025-06-25	CYP	0.50209999999999999
2025-06-25	CZK	21.219498000000002
2025-06-25	DEM	1.6778002000000001
2025-06-25	DJF	178.07499999999999
2025-06-25	DKK	6.3992005000000001
2025-06-25	DOP	59.449997000000003
2025-06-25	DZD	129.72306
2025-06-25	EGP	49.899994
2025-06-25	ETB	137.79930999999999
2025-06-25	EUR	0.85766984000000002
2025-06-25	FIM	5.1005497000000002
2025-06-25	FJD	2.2462998000000001
2025-06-25	GBP	0.73182314999999998
2025-06-25	GEL	2.7229996000000001
2025-06-25	GHS	10.350001000000001
2025-06-25	GMD	72.725007000000005
2025-06-25	GNF	8663.0
2025-06-25	GRD	292.31006000000002
2025-06-25	GTQ	7.6899996000000002
2025-06-25	GYD	209.215
2025-06-25	HKD	7.8499499000000004
2025-06-25	HNL	26.045807
2025-06-25	HTG	131.25
2025-06-25	HUF	343.64990999999998
2025-06-25	IDR	16290.0
2025-06-25	ILS	3.4027004999999999
2025-06-25	INR	86.039993999999993
2025-06-25	IQD	1310.0
2025-06-25	IRR	42100.0
2025-06-25	ISK	121.96001
2025-06-25	JMD	160.29499999999999
2025-06-25	JOD	0.70899999999999996
2025-06-25	JPY	145.25999999999999
2025-06-25	KES	129.25
2025-06-25	KGS	87.293853999999996
2025-06-25	KHR	3999.0
2025-06-25	KMF	425.04003999999998
2025-06-25	KRW	1359.2601
2025-06-25	KWD	0.30563003
2025-06-25	KYD	0.83125002000000003
2025-06-25	KZT	518.54003999999998
2025-06-25	LAK	21567.0
2025-06-25	LBP	89600.0
2025-06-25	LKR	300.14990999999998
2025-06-25	LRD	198.0
2025-06-25	LSL	17.739701
2025-06-25	LYD	5.4022999
2025-06-25	MAD	9.0800000000000001
2025-06-25	MDL	16.970002000000001
2025-06-25	MGA	4416.9961000000003
2025-06-25	MKD	53.029998999999997
2025-06-25	MMK	2100.0
2025-06-25	MNT	3583.0
2025-06-25	MOP	8.0909996999999994
2025-06-25	MUR	45.380004999999997
2025-06-25	MVR	15.460001
2025-06-25	MWK	1733.6700000000001
2025-06-25	MXN	18.927994000000002
2025-06-25	MXV	2.2265997
2025-06-25	MYR	4.2384997000000002
2025-06-25	MZN	63.904998999999997
2025-06-25	NAD	17.750900999999999
2025-06-25	NGN	1549.8798999999999
2025-06-25	NIO	36.600006999999998
2025-06-25	NOK	10.13205
2025-06-25	NPR	137.72999999999999
2025-06-25	NZD	1.6556502
2025-06-25	OMR	0.38502502999999999
2025-06-25	PAB	1.0
2025-06-25	PEN	3.573
2025-06-25	PGK	4.1197005000000004
2025-06-25	PHP	56.698501999999998
2025-06-25	PKR	283.64990999999998
2025-06-25	PLN	3.6447001000000001
2025-06-25	PYG	7983.5
2025-06-25	QAR	3.6450005000000001
2025-06-25	RON	4.3393002000000003
2025-06-25	RSD	100.55001
2025-06-25	RUB	78.25
2025-06-25	RWF	1436.2
2025-06-25	SAR	3.7504998000000001
2025-06-25	SBD	8.5687999999999995
2025-06-25	SCR	14.692351
2025-06-25	SDG	600.42066
2025-06-25	SEK	9.4827995999999999
2025-06-25	SGD	1.2783002999999999
2025-06-25	SIT	205.57499999999999
2025-06-25	SLE	22.449997
2025-06-25	SOS	571.5
2025-06-25	STN	21.226455999999999
2025-06-25	SVC	8.7545003999999995
2025-06-25	SYP	13005.0
2025-06-25	SZL	17.762497
2025-06-25	THB	32.509995000000004
2025-06-25	TJS	9.8999997000000004
2025-06-25	TMM	3.4995002999999998
2025-06-25	TND	2.8925000000000001
2025-06-25	TOP	2.3865004000000001
2025-06-25	TRY	39.756897000000002
2025-06-25	TTD	6.7945004000000004
2025-06-25	TWD	29.334
2025-06-25	TZS	2650.0
2025-06-25	UAH	41.633256000000003
2025-06-25	UGX	3595.0
2025-06-25	UYU	40.214996999999997
2025-06-25	UZS	12526.781999999999
2025-06-25	VES	106.03579999999999
2025-06-25	VND	26155.0
2025-06-25	VUV	120.45
2025-06-25	WST	2.7624502999999998
2025-06-25	XAF	576.19506999999999
2025-06-25	XCD	2.7050000000000001
2025-06-25	XCG	1.8022499999999999
2025-06-25	XOF	565.25
2025-06-25	XPF	102.48501
2025-06-25	ZAR	17.753647000000001
2025-06-25	ZMW	23.475007000000002
2025-06-25	ZWD	379.5
2025-06-25	ZWG	26.948105000000002
2025-06-26	AED	3.6724996999999999
2025-06-26	AFN	70.130004999999997
2025-06-26	ALL	83.865005999999994
2025-06-26	AMD	384.90992
2025-06-26	AOA	921.19506999999999
2025-06-26	ARS	1188.5
2025-06-26	AUD	1.5275498000000001
2025-06-26	AWG	1.8100004999999999
2025-06-26	AZN	1.6999998999999999
2025-06-26	BAM	1.6757498
2025-06-26	BBD	2.0191002
2025-06-26	BDT	122.30001
2025-06-26	BEF	34.482498999999997
2025-06-26	BGN	1.6716004
2025-06-26	BHD	0.37722498999999998
2025-06-26	BIF	2978.5
2025-06-26	BMD	1.0
2025-06-26	BND	1.2740001999999999
2025-06-26	BOB	6.9350005000000001
2025-06-26	BRL	5.4890004000000001
2025-06-26	BSD	1.0
2025-06-26	BTC	9.3000010000000004E-3
2025-06-26	BTN	85.748504999999994
2025-06-26	BWP	13.3424
2025-06-26	BYN	3.2726001999999998
2025-06-26	BZD	2.0002002999999999
2025-06-26	CAD	1.3641996999999999
2025-06-26	CDF	2907.5
2025-06-26	CHF	0.80030000999999995
2025-06-26	CLP	931.7251
2025-06-26	CNH	7.1636496000000003
2025-06-26	CNY	7.1675500999999997
2025-06-26	COP	4051.6700000000001
2025-06-26	CRC	504.33497
2025-06-26	CUP	24.0
2025-06-26	CVE	94.654999000000004
2025-06-26	CYP	0.50029999999999997
2025-06-26	CZK	21.164994
2025-06-26	DEM	1.6718503
2025-06-26	DJF	178.07499999999999
2025-06-26	DKK	6.3769502999999998
2025-06-26	DOP	59.490006000000001
2025-06-26	DZD	129.38976
2025-06-26	EGP	49.899994
2025-06-26	ETB	137.59730999999999
2025-06-26	EUR	0.85466456999999996
2025-06-26	FIM	5.0825005000000001
2025-06-26	FJD	2.2402497000000001
2025-06-26	GBP	0.72835886999999999
2025-06-26	GEL	2.7229996000000001
2025-06-26	GHS	10.350001000000001
2025-06-26	GMD	72.725007000000005
2025-06-26	GNF	8664.5
2025-06-26	GRD	291.27490999999998
2025-06-26	GTQ	7.6899996000000002
2025-06-26	GYD	209.13001
2025-06-26	HKD	7.8497496
2025-06-26	HNL	26.059204999999999
2025-06-26	HTG	131.05000999999999
2025-06-26	HUF	341.69506999999999
2025-06-26	IDR	16204.0
2025-06-26	ILS	3.3931504000000001
2025-06-26	INR	85.640000000000001
2025-06-26	IQD	1310.0
2025-06-26	IRR	42002.5
2025-06-26	ISK	121.36501
2025-06-26	JMD	160.25999999999999
2025-06-26	JOD	0.70899999999999996
2025-06-26	JPY	144.39501000000001
2025-06-26	KES	129.25
2025-06-26	KGS	87.259049000000005
2025-06-26	KHR	3999.0
2025-06-26	KMF	420.77001999999999
2025-06-26	KRW	1357.8702000000001
2025-06-26	KWD	0.30564999999999998
2025-06-26	KYD	0.83125002000000003
2025-06-26	KZT	518.38500999999997
2025-06-26	LAK	21565.0
2025-06-26	LBP	89600.0
2025-06-26	LKR	299.94995999999998
2025-06-26	LRD	198.0
2025-06-26	LSL	17.845901999999999
2025-06-26	LYD	5.4022999
2025-06-26	MAD	9.0317001999999995
2025-06-26	MDL	16.850007000000002
2025-06-26	MGA	4401.5156999999999
2025-06-26	MKD	52.520004999999998
2025-06-26	MMK	2100.0
2025-06-26	MNT	3584.0
2025-06-26	MOP	8.0900002000000004
2025-06-26	MUR	45.149994
2025-06-26	MVR	15.460001
2025-06-26	MWK	1733.6700000000001
2025-06-26	MXN	18.893998
2025-06-26	MXV	2.2180005
2025-06-26	MYR	4.2290001000000004
2025-06-26	MZN	63.904998999999997
2025-06-26	NAD	17.845901999999999
2025-06-26	NGN	1542.6650999999999
2025-06-26	NIO	36.600006999999998
2025-06-26	NOK	10.07755
2025-06-26	NPR	137.13499999999999
2025-06-26	NZD	1.6508503000000001
2025-06-26	OMR	0.38502502999999999
2025-06-26	PAB	1.0
2025-06-26	PEN	3.5495005000000002
2025-06-26	PGK	4.1253995999999997
2025-06-26	PHP	56.605499999999999
2025-06-26	PKR	283.64990999999998
2025-06-26	PLN	3.6252002999999999
2025-06-26	PYG	7980.0
2025-06-26	QAR	3.6457500999999999
2025-06-26	RON	4.3360997000000001
2025-06-26	RSD	100.185
2025-06-26	RUB	78.75
2025-06-26	RWF	1436.3200999999999
2025-06-26	SAR	3.7504998000000001
2025-06-26	SBD	8.2576999999999998
2025-06-26	SCR	14.085101
2025-06-26	SDG	600.47071000000005
2025-06-26	SEK	9.4962502000000004
2025-06-26	SGD	1.2740001999999999
2025-06-26	SIT	204.85001
2025-06-26	SLE	22.460007000000001
2025-06-26	SOS	571.5
2025-06-26	STN	21.150254
2025-06-26	SVC	8.7547999000000001
2025-06-26	SYP	13005.0
2025-06-26	SZL	17.845901999999999
2025-06-26	THB	32.434998
2025-06-26	TJS	9.8999997000000004
2025-06-26	TMM	3.4995002999999998
2025-06-26	TND	2.8925000000000001
2025-06-26	TOP	2.3634005
2025-06-26	TRY	39.776001000000001
2025-06-26	TTD	6.7876501999999999
2025-06-26	TWD	29.172501
2025-06-26	TZS	2625.0
2025-06-26	UAH	41.559998
2025-06-26	UGX	3593.0
2025-06-26	UYU	40.285004000000001
2025-06-26	UZS	12581.411
2025-06-26	VES	106.72843
2025-06-26	VND	26120.0
2025-06-26	VUV	120.125
2025-06-26	WST	2.7309503999999998
2025-06-26	XAF	575.18506000000002
2025-06-26	XCD	2.7050000000000001
2025-06-26	XCG	1.8022499999999999
2025-06-26	XOF	560.0
2025-06-26	XPF	102.12
2025-06-26	ZAR	17.850693
2025-06-26	ZMW	23.845002000000001
2025-06-26	ZWD	379.5
2025-06-26	ZWG	26.951004999999999
2025-06-27	AED	3.6725998
2025-06-27	AFN	70.130004999999997
2025-06-27	ALL	83.695008000000001
2025-06-27	AMD	385.5
2025-06-27	AOA	921.22753999999998
2025-06-27	ARS	1188.25
2025-06-27	AUD	1.5312996000000001
2025-06-27	AWG	1.8100004999999999
2025-06-27	AZN	1.6999998999999999
2025-06-27	BAM	1.6730004000000001
2025-06-27	BBD	2.0191002
2025-06-27	BDT	122.30001
2025-06-27	BEF	34.431503999999997
2025-06-27	BGN	1.6688004000000001
2025-06-27	BHD	0.37725002000000002
2025-06-27	BIF	2978.5
2025-06-27	BMD	1.0
2025-06-27	BND	1.2759505
2025-06-27	BOB	6.9200001000000002
2025-06-27	BRL	5.4856005000000003
2025-06-27	BSD	1.0
2025-06-27	BTC	9.3000010000000004E-3
2025-06-27	BTN	85.481506999999993
2025-06-27	BWP	13.369199999999999
2025-06-27	BYN	3.2726001999999998
2025-06-27	BZD	2.0002002999999999
2025-06-27	CAD	1.3682004000000001
2025-06-27	CDF	2911.0
2025-06-27	CHF	0.79904998000000005
2025-06-27	CLP	939.89990999999998
2025-06-27	CNH	7.1726999999999999
2025-06-27	CNY	7.1725503000000002
2025-06-27	COP	4085.0
2025-06-27	CRC	504.70508000000001
2025-06-27	CUP	24.0
2025-06-27	CVE	94.505004999999997
2025-06-27	CYP	0.49954999
2025-06-27	CZK	21.100998000000001
2025-06-27	DEM	1.6693496999999999
2025-06-27	DJF	178.07499999999999
2025-06-27	DKK	6.3655996999999997
2025-06-27	DOP	59.550004000000001
2025-06-27	DZD	129.3897
2025-06-27	EGP	49.869996
2025-06-27	ETB	137.18000000000001
2025-06-27	EUR	0.85324239999999996
2025-06-27	FIM	5.0748500999999999
2025-06-27	FJD	2.2417498
2025-06-27	GBP	0.72910231999999997
2025-06-27	GEL	2.7229996000000001
2025-06-27	GHS	10.350001000000001
2025-06-27	GMD	72.725007000000005
2025-06-27	GNF	8665.5
2025-06-27	GRD	290.84498000000002
2025-06-27	GTQ	7.6899996000000002
2025-06-27	GYD	209.215
2025-06-27	HKD	7.8499002999999998
2025-06-27	HNL	26.059204999999999
2025-06-27	HTG	131.10001
2025-06-27	HUF	340.37988999999999
2025-06-27	IDR	16204.0
2025-06-27	ILS	3.3883496000000002
2025-06-27	INR	85.455001999999993
2025-06-27	IQD	1310.0
2025-06-27	IRR	42112.5
2025-06-27	ISK	121.16001
2025-06-27	JMD	160.50999999999999
2025-06-27	JOD	0.70899999999999996
2025-06-27	JPY	144.66499999999999
2025-06-27	KES	129.25
2025-06-27	KGS	87.317948000000001
2025-06-27	KHR	3995.0
2025-06-27	KMF	420.5
2025-06-27	KRW	1364.5800999999999
2025-06-27	KWD	0.30585999000000003
2025-06-27	KYD	0.83125002000000003
2025-06-27	KZT	520.33007999999995
2025-06-27	LAK	21570.0
2025-06-27	LBP	89600.0
2025-06-27	LKR	299.8501
2025-06-27	LRD	198.0
2025-06-27	LSL	17.828095000000001
2025-06-27	LYD	5.4200001000000002
2025-06-27	MAD	9.0340004
2025-06-27	MDL	16.800004000000001
2025-06-27	MGA	4435.0
2025-06-27	MKD	52.520004999999998
2025-06-27	MMK	2100.0
2025-06-27	MNT	3588.5
2025-06-27	MOP	8.0909996999999994
2025-06-27	MUR	45.160004000000001
2025-06-27	MVR	15.460001
2025-06-27	MWK	1733.6700000000001
2025-06-27	MXN	18.824997
2025-06-27	MXV	2.2135001000000001
2025-06-27	MYR	4.2290001000000004
2025-06-27	MZN	63.904998999999997
2025-06-27	NAD	17.828095000000001
2025-06-27	NGN	1542.47
2025-06-27	NIO	36.600006999999998
2025-06-27	NOK	10.080651
2025-06-27	NPR	136.77001000000001
2025-06-27	NZD	1.6511498
2025-06-27	OMR	0.38501501999999999
2025-06-27	PAB	1.0
2025-06-27	PEN	3.5495005000000002
2025-06-27	PGK	4.1253995999999997
2025-06-27	PHP	56.576996000000001
2025-06-27	PKR	283.64990999999998
2025-06-27	PLN	3.6211500999999999
2025-06-27	PYG	7980.0
2025-06-27	QAR	3.6450005000000001
2025-06-27	RON	4.3353004999999998
2025-06-27	RSD	99.985000999999997
2025-06-27	RUB	78.5
2025-06-27	RWF	1432.0
2025-06-27	SAR	3.7504998000000001
2025-06-27	SBD	8.5687999999999995
2025-06-27	SCR	14.696249999999999
2025-06-27	SDG	600.42066
2025-06-27	SEK	9.4895001000000008
2025-06-27	SGD	1.2759505
2025-06-27	SIT	204.53999999999999
2025-06-27	SLE	22.449997
2025-06-27	SOS	571.5
2025-06-27	STN	21.117706999999999
2025-06-27	SVC	8.7545003999999995
2025-06-27	SYP	13005.0
2025-06-27	SZL	17.794999000000001
2025-06-27	THB	32.554993000000003
2025-06-27	TJS	9.8599996999999995
2025-06-27	TMM	3.4995002999999998
2025-06-27	TND	2.8795004
2025-06-27	TOP	2.4141503000000002
2025-06-27	TRY	39.909393999999999
2025-06-27	TTD	6.7904996999999998
2025-06-27	TWD	29.095994000000001
2025-06-27	TZS	2635.0
2025-06-27	UAH	41.725006999999998
2025-06-27	UGX	3595.0
2025-06-27	UYU	40.205002
2025-06-27	UZS	12550.0
2025-06-27	VES	107.48998
2025-06-27	VND	26095.0
2025-06-27	VUV	120.0
2025-06-27	WST	2.7309503999999998
2025-06-27	XAF	571.14990999999998
2025-06-27	XCD	2.7050000000000001
2025-06-27	XCG	1.8022499999999999
2025-06-27	XOF	559.5
2025-06-27	XPF	101.96001
2025-06-27	ZAR	17.832749
2025-06-27	ZMW	23.722901
2025-06-27	ZWD	379.5
2025-06-27	ZWG	26.951004999999999
2025-06-30	AED	3.6725998
2025-06-30	AFN	70.110000999999997
2025-06-30	ALL	83.225007000000005
2025-06-30	AMD	384.46998000000002
2025-06-30	AOA	918.65503000000001
2025-06-30	ARS	1204.5
2025-06-30	AUD	1.5195504
2025-06-30	AWG	1.8100004999999999
2025-06-30	AZN	1.6999998999999999
2025-06-30	BAM	1.6632499999999999
2025-06-30	BBD	2.0191002
2025-06-30	BDT	122.72501
2025-06-30	BEF	34.238495
2025-06-30	BGN	1.6592998999999999
2025-06-30	BHD	0.37720000999999997
2025-06-30	BIF	2978.75
2025-06-30	BMD	1.0
2025-06-30	BND	1.2714996999999999
2025-06-30	BOB	6.9350005000000001
2025-06-30	BRL	5.4325504999999996
2025-06-30	BSD	1.0
2025-06-30	BTC	9.3000010000000004E-3
2025-06-30	BTN	85.744996
2025-06-30	BWP	13.3424
2025-06-30	BYN	3.2726001999999998
2025-06-30	BZD	2.0002002999999999
2025-06-30	CAD	1.3609505
2025-06-30	CDF	2911.0
2025-06-30	CHF	0.79305000000000003
2025-06-30	CLP	931.82496000000003
2025-06-30	CNH	7.1572505
2025-06-30	CNY	7.1638498999999998
2025-06-30	COP	4089.5
2025-06-30	CRC	504.79493000000002
2025-06-30	CUP	24.0
2025-06-30	CVE	93.960007000000004
2025-06-30	CYP	0.49675000000000002
2025-06-30	CZK	20.978501000000001
2025-06-30	DEM	1.6599999000000001
2025-06-30	DJF	178.07499999999999
2025-06-30	DKK	6.3298502000000001
2025-06-30	DOP	59.460006999999997
2025-06-30	DZD	129.62809999999999
2025-06-30	EGP	49.600006999999998
2025-06-30	ETB	137.78751
2025-06-30	EUR	0.84839195999999995
2025-06-30	FIM	5.0464497000000001
2025-06-30	FJD	2.2336998000000001
2025-06-30	GBP	0.72806705000000005
2025-06-30	GEL	2.7209998
2025-06-30	GHS	10.350001000000001
2025-06-30	GMD	72.725007000000005
2025-06-30	GNF	8665.5
2025-06-30	GRD	289.20997
2025-06-30	GTQ	7.6899996000000002
2025-06-30	GYD	209.13001
2025-06-30	HKD	7.8499499000000004
2025-06-30	HNL	26.067093
2025-06-30	HTG	131.10001
2025-06-30	HUF	338.87011999999999
2025-06-30	IDR	16235.0
2025-06-30	ILS	3.3716498000000001
2025-06-30	INR	85.699996999999996
2025-06-30	IQD	1310.0
2025-06-30	IRR	42002.5
2025-06-30	ISK	120.63500000000001
2025-06-30	JMD	160.61000999999999
2025-06-30	JOD	0.70899999999999996
2025-06-30	JPY	144.03501
2025-06-30	KES	129.25
2025-06-30	KGS	87.317948000000001
2025-06-30	KHR	4002.0
2025-06-30	KMF	419.0
2025-06-30	KRW	1352.74
2025-06-30	KWD	0.30557001
2025-06-30	KYD	0.83125002000000003
2025-06-30	KZT	519.58497
2025-06-30	LAK	21550.0
2025-06-30	LBP	89600.0
2025-06-30	LKR	300.0
2025-06-30	LRD	198.0
2025-06-30	LSL	17.704453000000001
2025-06-30	LYD	5.3792
2025-06-30	MAD	8.9952001999999993
2025-06-30	MDL	16.729996
2025-06-30	MGA	4369.0312999999996
2025-06-30	MKD	52.479996
2025-06-30	MMK	2100.0
2025-06-30	MNT	3584.0
2025-06-30	MOP	8.0909996999999994
2025-06-30	MUR	45.070008000000001
2025-06-30	MVR	15.460001
2025-06-30	MWK	1733.6700000000001
2025-06-30	MXN	18.746994999999998
2025-06-30	MXV	2.2016000999999998
2025-06-30	MYR	4.2119999000000004
2025-06-30	MZN	63.904998999999997
2025-06-30	NAD	17.704453000000001
2025-06-30	NGN	1536.375
2025-06-30	NIO	36.600006999999998
2025-06-30	NOK	10.064700999999999
2025-06-30	NPR	137.215
2025-06-30	NZD	1.6404496
2025-06-30	OMR	0.38501501999999999
2025-06-30	PAB	1.0
2025-06-30	PEN	3.5424996000000002
2025-06-30	PGK	4.1271000000000004
2025-06-30	PHP	56.300507000000003
2025-06-30	PKR	283.64990999999998
2025-06-30	PLN	3.60215
2025-06-30	PYG	7976.5
2025-06-30	QAR	3.6444998000000002
2025-06-30	RON	4.3081503000000003
2025-06-30	RSD	99.390000000000001
2025-06-30	RUB	78.199996999999996
2025-06-30	RWF	1436.5201
2025-06-30	SAR	3.7503996000000002
2025-06-30	SBD	8.5687999999999995
2025-06-30	SCR	14.0968
2025-06-30	SDG	600.47071000000005
2025-06-30	SEK	9.4567499999999995
2025-06-30	SGD	1.2714996999999999
2025-06-30	SIT	203.39501000000001
2025-06-30	SLE	22.449997
2025-06-30	SOS	571.5
2025-06-30	STN	20.995895999999998
2025-06-30	SVC	8.7547999000000001
2025-06-30	SYP	13005.0
2025-06-30	SZL	17.75
2025-06-30	THB	32.429993000000003
2025-06-30	TJS	9.8999997000000004
2025-06-30	TMM	3.4995002999999998
2025-06-30	TND	2.8849000999999999
2025-06-30	TOP	2.3612004
2025-06-30	TRY	39.813599000000004
2025-06-30	TTD	6.7677002000000002
2025-06-30	TWD	29.196000000000002
2025-06-30	TZS	2620.0
2025-06-30	UAH	41.765000000000001
2025-06-30	UGX	3595.0
2025-06-30	UYU	39.955002
2025-06-30	UZS	12689.968999999999
2025-06-30	VES	108.05387
2025-06-30	VND	26120.5
2025-06-30	VUV	119.75
2025-06-30	WST	2.6088496000000001
2025-06-30	XAF	566.85499000000004
2025-06-30	XCD	2.7050000000000001
2025-06-30	XCG	1.8022499999999999
2025-06-30	XOF	559.25
2025-06-30	XPF	101.37
2025-06-30	ZAR	17.75
2025-06-30	ZMW	24.102996999999998
2025-06-30	ZWD	379.5
2025-06-30	ZWG	26.951004999999999
2025-07-01	AED	3.6730499999999999
2025-07-01	AFN	70.0
2025-07-01	ALL	82.960007000000004
2025-07-01	AMD	385.32006999999999
2025-07-01	AOA	923.17505000000006
2025-07-01	ARS	1221.0
2025-07-01	AUD	1.5191002
2025-07-01	AWG	1.8100004999999999
2025-07-01	AZN	1.6999998999999999
2025-07-01	BAM	1.6607504
2025-07-01	BBD	2.0191002
2025-07-01	BDT	122.72501
2025-07-01	BEF	34.180497000000003
2025-07-01	BGN	1.6611499999999999
2025-07-01	BHD	0.37699998000000001
2025-07-01	BIF	2978.75
2025-07-01	BMD	1.0
2025-07-01	BND	1.27275
2025-07-01	BOB	6.9250002000000004
2025-07-01	BRL	5.4587497999999997
2025-07-01	BSD	1.0
2025-07-01	BTC	9.3999989999999992E-3
2025-07-01	BTN	85.540497000000002
2025-07-01	BWP	13.271551000000001
2025-07-01	BYN	3.2726001999999998
2025-07-01	BZD	2.0002002999999999
2025-07-01	CAD	1.3645497
2025-07-01	CDF	2911.0
2025-07-01	CHF	0.79105002000000002
2025-07-01	CLP	928.375
2025-07-01	CNH	7.1606503000000004
2025-07-01	CNY	7.1653500000000001
2025-07-01	COP	4026.0
2025-07-01	CRC	505.20508000000001
2025-07-01	CUP	24.0
2025-07-01	CVE	93.815003000000004
2025-07-01	CYP	0.49589998000000002
2025-07-01	CZK	20.908494000000001
2025-07-01	DEM	1.6571998999999999
2025-07-01	DJF	178.07499999999999
2025-07-01	DKK	6.3198499999999997
2025-07-01	DOP	59.350006999999998
2025-07-01	DZD	129.29871
2025-07-01	EGP	49.414994
2025-07-01	ETB	137.95089999999999
2025-07-01	EUR	0.84699124999999997
2025-07-01	FIM	5.0378999999999996
2025-07-01	FJD	2.2327499999999998
2025-07-01	GBP	0.72745789000000005
2025-07-01	GEL	2.7189999
2025-07-01	GHS	10.350001000000001
2025-07-01	GMD	72.725007000000005
2025-07-01	GNF	8668.5
2025-07-01	GRD	288.71998000000002
2025-07-01	GTQ	7.6890001999999997
2025-07-01	GYD	209.215
2025-07-01	HKD	7.8500003999999999
2025-07-01	HNL	26.071000000000002
2025-07-01	HTG	131.25
2025-07-01	HUF	338.20508000000001
2025-07-01	IDR	16190.0
2025-07-01	ILS	3.3783998999999998
2025-07-01	INR	85.630004999999997
2025-07-01	IQD	1310.0
2025-07-01	IRR	42100.0
2025-07-01	ISK	120.78
2025-07-01	JMD	159.86000999999999
2025-07-01	JOD	0.70899999999999996
2025-07-01	JPY	143.44001
2025-07-01	KES	129.25
2025-07-01	KGS	87.456344999999999
2025-07-01	KHR	4004.0
2025-07-01	KMF	419.0
2025-07-01	KRW	1356.5101
2025-07-01	KWD	0.30535001000000001
2025-07-01	KYD	0.83125002000000003
2025-07-01	KZT	518.51000999999997
2025-07-01	LAK	21552.0
2025-07-01	LBP	89600.0
2025-07-01	LKR	299.94995999999998
2025-07-01	LRD	199.0
2025-07-01	LSL	17.596496999999999
2025-07-01	LYD	5.3711997
2025-07-01	MAD	8.9709997999999995
2025-07-01	MDL	16.649994
2025-07-01	MGA	4362.0
2025-07-01	MKD	52.160004000000001
2025-07-01	MMK	2100.0
2025-07-01	MNT	3584.0
2025-07-01	MOP	8.0909996999999994
2025-07-01	MUR	44.850006999999998
2025-07-01	MVR	15.460001
2025-07-01	MWK	1733.6700000000001
2025-07-01	MXN	18.735001
2025-07-01	MXV	2.2037000999999998
2025-07-01	MYR	4.1975002999999997
2025-07-01	MZN	63.904998999999997
2025-07-01	NAD	17.598603000000001
2025-07-01	NGN	1534.0800999999999
2025-07-01	NIO	36.600006999999998
2025-07-01	NOK	10.067000999999999
2025-07-01	NPR	136.84
2025-07-01	NZD	1.6395999000000001
2025-07-01	OMR	0.38501001000000001
2025-07-01	PAB	1.0
2025-07-01	PEN	3.5614995999999999
2025-07-01	PGK	4.1271000000000004
2025-07-01	PHP	56.309998
2025-07-01	PKR	283.75
2025-07-01	PLN	3.6006499000000001
2025-07-01	PYG	7976.5
2025-07-01	QAR	3.6448002000000002
2025-07-01	RON	4.2948503999999996
2025-07-01	RSD	99.255004999999997
2025-07-01	RUB	78.5
2025-07-01	RWF	1436.5201
2025-07-01	SAR	3.7503004999999998
2025-07-01	SBD	8.2576999999999998
2025-07-01	SCR	14.350001000000001
2025-07-01	SDG	600.52076
2025-07-01	SEK	9.4769001999999993
2025-07-01	SGD	1.27275
2025-07-01	SIT	203.05000999999999
2025-07-01	SLE	22.449997
2025-07-01	SOS	571.5
2025-07-01	STN	20.962997999999999
2025-07-01	SVC	8.7545003999999995
2025-07-01	SYP	13005.0
2025-07-01	SZL	17.593796000000001
2025-07-01	THB	32.449997000000003
2025-07-01	TJS	9.875
2025-07-01	TMM	3.4995002999999998
2025-07-01	TND	2.8812503999999999
2025-07-01	TOP	2.3612004
2025-07-01	TRY	39.839157999999998
2025-07-01	TTD	6.7810497999999999
2025-07-01	TWD	29.304001
2025-07-01	TZS	2617.5
2025-07-01	UAH	41.850006999999998
2025-07-01	UGX	3595.0
2025-07-01	UYU	39.565002999999997
2025-07-01	UZS	12671.110000000001
2025-07-01	VES	108.84227
2025-07-01	VND	26130.0
2025-07-01	VUV	119.325
2025-07-01	WST	2.7272501
2025-07-01	XAF	566.40992000000006
2025-07-01	XCD	2.7050000000000001
2025-07-01	XCG	1.8022499999999999
2025-07-01	XOF	556.5
2025-07-01	XPF	101.21001
2025-07-01	ZAR	17.603103999999998
2025-07-01	ZMW	23.990006000000001
2025-07-01	ZWD	379.5
2025-07-01	ZWG	26.949997
2025-07-02	AED	3.6730499999999999
2025-07-02	AFN	69.740005999999994
2025-07-02	ALL	82.970001999999994
2025-07-02	AMD	384.51001000000002
2025-07-02	AOA	921.22753999999998
2025-07-02	ARS	1229.25
2025-07-02	AUD	1.5189505000000001
2025-07-02	AWG	1.8100004999999999
2025-07-02	AZN	1.6999998999999999
2025-07-02	BAM	1.6616498
2025-07-02	BBD	2.0191002
2025-07-02	BDT	122.30001
2025-07-02	BEF	34.195008000000001
2025-07-02	BGN	1.6626502000000001
2025-07-02	BHD	0.376975
2025-07-02	BIF	2978.9499999999998
2025-07-02	BMD	1.0
2025-07-02	BND	1.2728501000000001
2025-07-02	BOB	6.9350005000000001
2025-07-02	BRL	5.4239997999999998
2025-07-02	BSD	1.0
2025-07-02	BTC	9.1999992999999992E-3
2025-07-02	BTN	85.650497999999999
2025-07-02	BWP	13.236750000000001
2025-07-02	BYN	3.2726001999999998
2025-07-02	BZD	2.0002002999999999
2025-07-02	CAD	1.3587503999999999
2025-07-02	CDF	2911.0
2025-07-02	CHF	0.79200000000000004
2025-07-02	CLP	926.78003000000001
2025-07-02	CNH	7.1613999000000002
2025-07-02	CNY	7.1658001000000002
2025-07-02	COP	3989.0
2025-07-02	CRC	504.83398999999997
2025-07-02	CUP	24.0
2025-07-02	CVE	93.869996
2025-07-02	CYP	0.49615002000000002
2025-07-02	CZK	20.895997000000001
2025-07-02	DEM	1.6578999000000001
2025-07-02	DJF	178.07499999999999
2025-07-02	DKK	6.3240996000000003
2025-07-02	DOP	59.779998999999997
2025-07-02	DZD	129.42626000000001
2025-07-02	EGP	49.350006999999998
2025-07-02	ETB	137.94941
2025-07-02	EUR	0.84756566
2025-07-02	FIM	5.0400495999999997
2025-07-02	FJD	2.2336998000000001
2025-07-02	GBP	0.73327195999999994
2025-07-02	GEL	2.7180005
2025-07-02	GHS	10.350001000000001
2025-07-02	GMD	72.725007000000005
2025-07-02	GNF	8668.5
2025-07-02	GRD	288.84498000000002
2025-07-02	GTQ	7.6890001999999997
2025-07-02	GYD	209.215
2025-07-02	HKD	7.8498498000000003
2025-07-02	HNL	26.053101000000002
2025-07-02	HTG	131.30000999999999
2025-07-02	HUF	339.09008999999998
2025-07-02	IDR	16240.0
2025-07-02	ILS	3.3714504999999999
2025-07-02	INR	85.625
2025-07-02	IQD	1310.0
2025-07-02	IRR	42002.5
2025-07-02	ISK	121.02001
2025-07-02	JMD	159.75999999999999
2025-07-02	JOD	0.70899999999999996
2025-07-02	JPY	143.685
2025-07-02	KES	129.19999999999999
2025-07-02	KGS	87.477158000000003
2025-07-02	KHR	4004.0
2025-07-02	KMF	418.99000000000001
2025-07-02	KRW	1356.1850999999999
2025-07-02	KWD	0.30514997999999999
2025-07-02	KYD	0.83125002000000003
2025-07-02	KZT	518.38990000000001
2025-07-02	LAK	21547.0
2025-07-02	LBP	89600.0
2025-07-02	LKR	299.92505
2025-07-02	LRD	199.0
2025-07-02	LSL	17.566192999999998
2025-07-02	LYD	5.3710003000000004
2025-07-02	MAD	8.9820499999999992
2025-07-02	MDL	16.682998999999999
2025-07-02	MGA	4390.0118000000002
2025-07-02	MKD	52.375
2025-07-02	MMK	2100.0
2025-07-02	MNT	3585.0
2025-07-02	MOP	8.0909996999999994
2025-07-02	MUR	44.765000000000001
2025-07-02	MVR	15.460001
2025-07-02	MWK	1733.6700000000001
2025-07-02	MXN	18.820495999999999
2025-07-02	MXV	2.2095004
2025-07-02	MYR	4.2290001000000004
2025-07-02	MZN	63.904998999999997
2025-07-02	NAD	17.566192999999998
2025-07-02	NGN	1531.9852000000001
2025-07-02	NIO	36.600006999999998
2025-07-02	NOK	10.06115
2025-07-02	NPR	137.13001
2025-07-02	NZD	1.6419001
2025-07-02	OMR	0.38500000000000001
2025-07-02	PAB	1.0
2025-07-02	PEN	3.5505
2025-07-02	PGK	4.1288004000000003
2025-07-02	PHP	56.347504000000001
2025-07-02	PKR	283.75
2025-07-02	PLN	3.6147499999999999
2025-07-02	PYG	7973.0
2025-07-02	QAR	3.6447001000000001
2025-07-02	RON	4.2909002999999997
2025-07-02	RSD	99.279999000000004
2025-07-02	RUB	78.925004000000001
2025-07-02	RWF	1436.5201
2025-07-02	SAR	3.7502002999999999
2025-07-02	SBD	8.5687999999999995
2025-07-02	SCR	14.1088
2025-07-02	SDG	600.47071000000005
2025-07-02	SEK	9.5119495999999994
2025-07-02	SGD	1.2728501000000001
2025-07-02	SIT	203.13499999999999
2025-07-02	SLE	22.449997
2025-07-02	SOS	571.5
2025-07-02	STN	20.974549
2025-07-02	SVC	8.7547999000000001
2025-07-02	SYP	13005.0
2025-07-02	SZL	17.566192999999998
2025-07-02	THB	32.309998
2025-07-02	TJS	9.8249998999999999
2025-07-02	TMM	3.4995002999999998
2025-07-02	TND	2.8842001000000002
2025-07-02	TOP	2.3606501
2025-07-02	TRY	39.774856999999997
2025-07-02	TTD	6.7758503000000001
2025-07-02	TWD	28.973008
2025-07-02	TZS	2640.0
2025-07-02	UAH	41.75
2025-07-02	UGX	3587.0
2025-07-02	UYU	40.065002999999997
2025-07-02	UZS	12570.0
2025-07-02	VES	109.63518000000001
2025-07-02	VND	26170.0
2025-07-02	VUV	119.2
2025-07-02	WST	2.7264995999999999
2025-07-02	XAF	567.15503000000001
2025-07-02	XCD	2.7050000000000001
2025-07-02	XCG	1.8022499999999999
2025-07-02	XOF	557.0
2025-07-02	XPF	101.27001
2025-07-02	ZAR	17.569306000000001
2025-07-02	ZMW	24.149994
2025-07-02	ZWD	379.5
2025-07-02	ZWG	26.953002999999999
2025-07-03	AED	3.6730499999999999
2025-07-03	AFN	69.770004999999998
2025-07-03	ALL	83.225007000000005
2025-07-03	AMD	384.45997
2025-07-03	AOA	921.09742000000006
2025-07-03	ARS	1231.5
2025-07-03	AUD	1.5217000000000001
2025-07-03	AWG	1.8100004999999999
2025-07-03	AZN	1.6999998999999999
2025-07-03	BAM	1.6676503
2025-07-03	BBD	2.0191002
2025-07-03	BDT	122.67501
2025-07-03	BEF	34.3125
2025-07-03	BGN	1.66395
2025-07-03	BHD	0.376975
2025-07-03	BIF	2979.0
2025-07-03	BMD	1.0
2025-07-03	BND	1.2755003
2025-07-03	BOB	6.9250002000000004
2025-07-03	BRL	5.4089498999999996
2025-07-03	BSD	1.0
2025-07-03	BTC	9.1000014000000001E-3
2025-07-03	BTN	85.457993000000002
2025-07-03	BWP	13.262701
2025-07-03	BYN	3.2726001999999998
2025-07-03	BZD	2.0002002999999999
2025-07-03	CAD	1.3582497
2025-07-03	CDF	2911.0
2025-07-03	CHF	0.79514998999999997
2025-07-03	CLP	929.84009000000003
2025-07-03	CNH	7.1706000000000003
2025-07-03	CNY	7.1691504000000004
2025-07-03	COP	3990.0
2025-07-03	CRC	505.04493000000002
2025-07-03	CUP	24.0
2025-07-03	CVE	94.210007000000004
2025-07-03	CYP	0.49785001000000001
2025-07-03	CZK	20.952500000000001
2025-07-03	DEM	1.6636
2025-07-03	DJF	178.07499999999999
2025-07-03	DKK	6.3463497999999996
2025-07-03	DOP	59.850006999999998
2025-07-03	DZD	129.44961000000001
2025-07-03	EGP	49.350006999999998
2025-07-03	ETB	138.78451000000001
2025-07-03	EUR	0.85055696999999997
2025-07-03	FIM	5.0573997999999998
2025-07-03	FJD	2.2372504000000002
2025-07-03	GBP	0.73230565000000003
2025-07-03	GEL	2.7180005
2025-07-03	GHS	10.350001000000001
2025-07-03	GMD	72.725007000000005
2025-07-03	GNF	8670.5
2025-07-03	GRD	289.84008999999998
2025-07-03	GTQ	7.6890001999999997
2025-07-03	GYD	209.215
2025-07-03	HKD	7.8499499000000004
2025-07-03	HNL	26.053101000000002
2025-07-03	HTG	131.30000999999999
2025-07-03	HUF	339.21998000000002
2025-07-03	IDR	16190.0
2025-07-03	ILS	3.3274002999999999
2025-07-03	INR	85.432496
2025-07-03	IQD	1310.0
2025-07-03	IRR	42002.5
2025-07-03	ISK	121.125
2025-07-03	JMD	159.61000999999999
2025-07-03	JOD	0.70899999999999996
2025-07-03	JPY	144.92500999999999
2025-07-03	KES	129.19999999999999
2025-07-03	KGS	87.477158000000003
2025-07-03	KHR	4007.0
2025-07-03	KMF	420.12988999999999
2025-07-03	KRW	1363.5
2025-07-03	KWD	0.30539000999999999
2025-07-03	KYD	0.83125002000000003
2025-07-03	KZT	519.45997
2025-07-03	LAK	21549.0
2025-07-03	LBP	89600.0
2025-07-03	LKR	299.92505
2025-07-03	LRD	199.0
2025-07-03	LSL	17.513855
2025-07-03	LYD	5.3724002999999998
2025-07-03	MAD	8.9899997999999997
2025-07-03	MDL	16.699997
2025-07-03	MGA	4406.0703999999996
2025-07-03	MKD	52.350006999999998
2025-07-03	MMK	2100.0
2025-07-03	MNT	3585.0
2025-07-03	MOP	8.0909996999999994
2025-07-03	MUR	44.869996
2025-07-03	MVR	15.460001
2025-07-03	MWK	1733.6700000000001
2025-07-03	MXN	18.639496000000001
2025-07-03	MXV	2.1934003999999998
2025-07-03	MYR	4.2224998999999999
2025-07-03	MZN	63.904998999999997
2025-07-03	NAD	17.513855
2025-07-03	NGN	1532.74
2025-07-03	NIO	36.600006999999998
2025-07-03	NOK	10.054800999999999
2025-07-03	NPR	136.50501
2025-07-03	NZD	1.6471501
2025-07-03	OMR	0.38500000000000001
2025-07-03	PAB	1.0
2025-07-03	PEN	3.5459996
2025-07-03	PGK	4.1197005000000004
2025-07-03	PHP	56.354996
2025-07-03	PKR	283.75
2025-07-03	PLN	3.6084499999999999
2025-07-03	PYG	7969.5
2025-07-03	QAR	3.6447001000000001
2025-07-03	RON	4.3023996999999996
2025-07-03	RSD	99.664993999999993
2025-07-03	RUB	79.074996999999996
2025-07-03	RWF	1436.5201
2025-07-03	SAR	3.7503004999999998
2025-07-03	SBD	8.5687999999999995
2025-07-03	SCR	14.093401
2025-07-03	SDG	600.52076
2025-07-03	SEK	9.5882501999999992
2025-07-03	SGD	1.2755003
2025-07-03	SIT	203.83501000000001
2025-07-03	SLE	22.449997
2025-07-03	SOS	571.5
2025-07-03	STN	21.049499999999998
2025-07-03	SVC	8.7545003999999995
2025-07-03	SYP	13005.0
2025-07-03	SZL	17.511306999999999
2025-07-03	THB	32.440002999999997
2025-07-03	TJS	9.7749997000000004
2025-07-03	TMM	3.4995002999999998
2025-07-03	TND	2.8915004999999998
2025-07-03	TOP	2.3767996
2025-07-03	TRY	39.822800000000001
2025-07-03	TTD	6.7823000000000002
2025-07-03	TWD	28.936997000000002
2025-07-03	TZS	2640.0
2025-07-03	UAH	41.770004999999998
2025-07-03	UGX	3587.0
2025-07-03	UYU	40.134995000000004
2025-07-03	UZS	12552.558999999999
2025-07-03	VES	110.41871
2025-07-03	VND	26200.0
2025-07-03	VUV	119.25
2025-07-03	WST	2.6020498999999999
2025-07-03	XAF	568.16993000000002
2025-07-03	XCD	2.7050000000000001
2025-07-03	XCG	1.8022499999999999
2025-07-03	XOF	555.5
2025-07-03	XPF	101.63001
2025-07-03	ZAR	17.513703
2025-07-03	ZMW	24.225007000000002
2025-07-03	ZWD	379.5
2025-07-03	ZWG	26.953002999999999
2025-07-04	AED	3.6731997000000001
2025-07-04	AFN	69.770004999999998
2025-07-04	ALL	83.175004000000001
2025-07-04	AMD	384.5
2025-07-04	AOA	921.99292000000003
2025-07-04	ARS	1241.5
2025-07-04	AUD	1.5260001000000001
2025-07-04	AWG	1.8100004999999999
2025-07-04	AZN	1.6999998999999999
2025-07-04	BAM	1.6651001000000001
2025-07-04	BBD	2.0191002
2025-07-04	BDT	122.67501
2025-07-04	BEF	34.257508000000001
2025-07-04	BGN	1.6599503
2025-07-04	BHD	0.376975
2025-07-04	BIF	2979.1500000000001
2025-07-04	BMD	1.0
2025-07-04	BND	1.2744504000000001
2025-07-04	BOB	6.9099998999999999
2025-07-04	BRL	5.4211998000000001
2025-07-04	BSD	1.0
2025-07-04	BTC	9.3000010000000004E-3
2025-07-04	BTN	85.404495999999995
2025-07-04	BWP	13.254250000000001
2025-07-04	BYN	3.2726001999999998
2025-07-04	BZD	2.0002002999999999
2025-07-04	CAD	1.3603497
2025-07-04	CDF	2911.0
2025-07-04	CHF	0.79404998000000004
2025-07-04	CLP	930.5
2025-07-04	CNH	7.1626501999999999
2025-07-04	CNY	7.1652499000000001
2025-07-04	COP	4001.6500000000001
2025-07-04	CRC	505.04493000000002
2025-07-04	CUP	24.0
2025-07-04	CVE	94.065003000000004
2025-07-04	CYP	0.49704999
2025-07-04	CZK	20.925004000000001
2025-07-04	DEM	1.6609001999999999
2025-07-04	DJF	178.07499999999999
2025-07-04	DKK	6.3344002000000001
2025-07-04	DOP	59.839996999999997
2025-07-04	DZD	129.37405999999999
2025-07-04	EGP	49.350006999999998
2025-07-04	ETB	138.78451000000001
2025-07-04	EUR	0.84896826999999997
2025-07-04	FIM	5.0492496999999998
2025-07-04	FJD	2.2397499999999999
2025-07-04	GBP	0.73241305999999995
2025-07-04	GEL	2.7170000999999999
2025-07-04	GHS	10.350001000000001
2025-07-04	GMD	72.725007000000005
2025-07-04	GNF	8673.0
2025-07-04	GRD	289.375
2025-07-04	GTQ	7.6870003000000002
2025-07-04	GYD	209.215
2025-07-04	HKD	7.8498498000000003
2025-07-04	HNL	26.053101000000002
2025-07-04	HTG	130.81774999999999
2025-07-04	HUF	338.87011999999999
2025-07-04	IDR	16185.0
2025-07-04	ILS	3.3403502
2025-07-04	INR	85.496505999999997
2025-07-04	IQD	1310.0
2025-07-04	IRR	42002.5
2025-07-04	ISK	120.93000000000001
2025-07-04	JMD	159.61000999999999
2025-07-04	JOD	0.70899999999999996
2025-07-04	JPY	144.56
2025-07-04	KES	129.19999999999999
2025-07-04	KGS	87.477158000000003
2025-07-04	KHR	4007.0
2025-07-04	KMF	420.12988999999999
2025-07-04	KRW	1362.5201
2025-07-04	KWD	0.30530000000000002
2025-07-04	KYD	0.83125002000000003
2025-07-04	KZT	519.49000000000001
2025-07-04	LAK	21549.0
2025-07-04	LBP	89600.0
2025-07-04	LKR	300.02490999999998
2025-07-04	LRD	199.0
2025-07-04	LSL	17.574006000000001
2025-07-04	LYD	5.3724002999999998
2025-07-04	MAD	8.9836998000000001
2025-07-04	MDL	16.845002000000001
2025-07-04	MGA	4468.7383
2025-07-04	MKD	52.294998999999997
2025-07-04	MMK	2100.0
2025-07-04	MNT	3585.0
2025-07-04	MOP	8.0909996999999994
2025-07-04	MUR	44.949997000000003
2025-07-04	MVR	15.460001
2025-07-04	MWK	1734.0101
2025-07-04	MXN	18.628495000000001
2025-07-04	MXV	2.1905003000000001
2025-07-04	MYR	4.2209998000000004
2025-07-04	MZN	63.904998999999997
2025-07-04	NAD	17.578994999999999
2025-07-04	NGN	1530.2
2025-07-04	NIO	36.600006999999998
2025-07-04	NOK	10.0868
2025-07-04	NPR	136.63499999999999
2025-07-04	NZD	1.6492005000000001
2025-07-04	OMR	0.38502997999999999
2025-07-04	PAB	1.0
2025-07-04	PEN	3.5485001
2025-07-04	PGK	4.1304999000000002
2025-07-04	PHP	56.434005999999997
2025-07-04	PKR	283.875
2025-07-04	PLN	3.6025496000000001
2025-07-04	PYG	7969.5
2025-07-04	QAR	3.6448002000000002
2025-07-04	RON	4.2958002999999998
2025-07-04	RSD	99.515000000000001
2025-07-04	RUB	78.75
2025-07-04	RWF	1437.5
2025-07-04	SAR	3.7503996000000002
2025-07-04	SBD	8.5687999999999995
2025-07-04	SCR	14.110900000000001
2025-07-04	SDG	600.52076
2025-07-04	SEK	9.5628499999999992
2025-07-04	SGD	1.2744504000000001
2025-07-04	SIT	203.50501
2025-07-04	SLE	22.449997
2025-07-04	SOS	571.5
2025-07-04	STN	21.018204000000001
2025-07-04	SVC	8.7545003999999995
2025-07-04	SYP	13005.0
2025-07-04	SZL	17.574997
2025-07-04	THB	32.360000999999997
2025-07-04	TJS	9.6350002999999997
2025-07-04	TMM	3.4995002999999998
2025-07-04	TND	2.8549996000000002
2025-07-04	TOP	2.3606501
2025-07-04	TRY	39.847352000000001
2025-07-04	TTD	6.7781000999999996
2025-07-04	TWD	28.916001000000001
2025-07-04	TZS	2640.0
2025-07-04	UAH	41.729996
2025-07-04	UGX	3587.0
2025-07-04	UYU	40.134995000000004
2025-07-04	UZS	12543.700000000001
2025-07-04	VES	111.27933
2025-07-04	VND	26180.0
2025-07-04	VUV	119.5
2025-07-04	WST	2.6020498999999999
2025-07-04	XAF	567.64990999999998
2025-07-04	XCD	2.7050000000000001
2025-07-04	XCG	1.8022499999999999
2025-07-04	XOF	555.5
2025-07-04	XPF	101.48
2025-07-04	ZAR	17.574997
2025-07-04	ZMW	24.225007000000002
2025-07-04	ZWD	379.5
2025-07-04	ZWG	27.227157999999999
2025-07-07	AED	3.6730003999999998
2025-07-07	AFN	69.770004999999998
2025-07-07	ALL	83.649994000000007
2025-07-07	AMD	384.11011000000002
2025-07-07	AOA	918.61010999999996
2025-07-07	ARS	1262.0
2025-07-07	AUD	1.5405998999999999
2025-07-07	AWG	1.8100004999999999
2025-07-07	AZN	1.6999998999999999
2025-07-07	BAM	1.6746502000000001
2025-07-07	BBD	2.0191002
2025-07-07	BDT	122.30001
2025-07-07	BEF	34.450501000000003
2025-07-07	BGN	1.6661997
2025-07-07	BHD	0.376975
2025-07-07	BIF	2979.1500000000001
2025-07-07	BMD	1.0
2025-07-07	BND	1.2798501
2025-07-07	BOB	6.9350005000000001
2025-07-07	BRL	5.4879503999999999
2025-07-07	BSD	1.0
2025-07-07	BTC	9.3000010000000004E-3
2025-07-07	BTN	85.904495999999995
2025-07-07	BWP	13.3424
2025-07-07	BYN	3.2726001999999998
2025-07-07	BZD	2.0002002999999999
2025-07-07	CAD	1.3682498999999999
2025-07-07	CDF	2910.0
2025-07-07	CHF	0.79860001999999997
2025-07-07	CLP	943.25489000000005
2025-07-07	CNH	7.1793003999999998
2025-07-07	CNY	7.1746998
2025-07-07	COP	4048.5
2025-07-07	CRC	505.54493000000002
2025-07-07	CUP	24.0
2025-07-07	CVE	94.600007000000005
2025-07-07	CYP	0.49980003000000001
2025-07-07	CZK	21.046493999999999
2025-07-07	DEM	1.6702996000000001
2025-07-07	DJF	178.07499999999999
2025-07-07	DKK	6.3719998000000002
2025-07-07	DOP	60.0
2025-07-07	DZD	129.62925999999999
2025-07-07	EGP	49.669998999999997
2025-07-07	ETB	138.78451000000001
2025-07-07	EUR	0.85408050000000002
2025-07-07	FIM	5.0776997000000001
2025-07-07	FJD	2.2523499
2025-07-07	GBP	0.73532111
2025-07-07	GEL	2.7159996999999998
2025-07-07	GHS	10.4
2025-07-07	GMD	72.740005999999994
2025-07-07	GNF	8673.0
2025-07-07	GRD	291.00488999999999
2025-07-07	GTQ	7.6859998999999997
2025-07-07	GYD	209.215
2025-07-07	HKD	7.8495999000000003
2025-07-07	HNL	26.098298
2025-07-07	HTG	131.25
2025-07-07	HUF	341.65503000000001
2025-07-07	IDR	16230.0
2025-07-07	ILS	3.3584499999999999
2025-07-07	INR	85.759995000000004
2025-07-07	IQD	1310.0
2025-07-07	IRR	42002.5
2025-07-07	ISK	121.795
2025-07-07	JMD	159.61000999999999
2025-07-07	JOD	0.70899999999999996
2025-07-07	JPY	146.04499999999999
2025-07-07	KES	129.19999999999999
2025-07-07	KGS	87.477158000000003
2025-07-07	KHR	4005.0
2025-07-07	KMF	420.5
2025-07-07	KRW	1375.585
2025-07-07	KWD	0.30536002000000001
2025-07-07	KYD	0.83125002000000003
2025-07-07	KZT	519.49512000000004
2025-07-07	LAK	21550.0
2025-07-07	LBP	89600.0
2025-07-07	LKR	301.25
2025-07-07	LRD	199.0
2025-07-07	LSL	17.853943000000001
2025-07-07	LYD	5.3699998999999998
2025-07-07	MAD	9.0124998999999999
2025-07-07	MDL	16.770005000000001
2025-07-07	MGA	4424.1368000000002
2025-07-07	MKD	52.449997000000003
2025-07-07	MMK	2100.0
2025-07-07	MNT	3587.0
2025-07-07	MOP	8.0909996999999994
2025-07-07	MUR	44.979996
2025-07-07	MVR	15.460001
2025-07-07	MWK	1733.6700000000001
2025-07-07	MXN	18.666001000000001
2025-07-07	MXV	2.1871005000000001
2025-07-07	MYR	4.2349997000000004
2025-07-07	MZN	63.904998999999997
2025-07-07	NAD	17.862855
2025-07-07	NGN	1533.845
2025-07-07	NIO	36.600006999999998
2025-07-07	NOK	10.137451
2025-07-07	NPR	137.37
2025-07-07	NZD	1.6683503
2025-07-07	OMR	0.38500000000000001
2025-07-07	PAB	1.0
2025-07-07	PEN	3.5640002000000002
2025-07-07	PGK	4.1929999000000002
2025-07-07	PHP	56.580002
2025-07-07	PKR	283.75
2025-07-07	PLN	3.6300498000000001
2025-07-07	PYG	7969.5
2025-07-07	QAR	3.6444998000000002
2025-07-07	RON	4.3252496999999996
2025-07-07	RSD	100.03501
2025-07-07	RUB	78.699996999999996
2025-07-07	RWF	1435.5
2025-07-07	SAR	3.7503004999999998
2025-07-07	SBD	8.5687999999999995
2025-07-07	SCR	14.110900000000001
2025-07-07	SDG	600.47071000000005
2025-07-07	SEK	9.5366497999999993
2025-07-07	SGD	1.2798501
2025-07-07	SIT	204.655
2025-07-07	SLE	22.449997
2025-07-07	SOS	571.5
2025-07-07	STN	21.138442999999999
2025-07-07	SVC	8.7547999000000001
2025-07-07	SYP	13005.0
2025-07-07	SZL	17.862855
2025-07-07	THB	32.630004999999997
2025-07-07	TJS	9.5800000000000001
2025-07-07	TMM	3.4995002999999998
2025-07-07	TND	2.9007998000000002
2025-07-07	TOP	2.3735504999999999
2025-07-07	TRY	39.961655
2025-07-07	TTD	6.7846003000000001
2025-07-07	TWD	29.113999
2025-07-07	TZS	2640.0
2025-07-07	UAH	41.850006999999998
2025-07-07	UGX	3595.0
2025-07-07	UYU	40.154998999999997
2025-07-07	UZS	12650.0
2025-07-07	VES	111.98765
2025-07-07	VND	26145.0
2025-07-07	VUV	119.5
2025-07-07	WST	2.7467499000000002
2025-07-07	XAF	563.79003999999998
2025-07-07	XCD	2.7050000000000001
2025-07-07	XCG	1.8022499999999999
2025-07-07	XOF	557.0
2025-07-07	XPF	102.06
2025-07-07	ZAR	17.859756999999998
2025-07-07	ZMW	24.225007000000002
2025-07-07	ZWD	379.5
2025-07-07	ZWG	26.783004999999999
2025-07-08	AED	3.6730499999999999
2025-07-08	AFN	68.679992999999996
2025-07-08	ALL	83.455001999999993
2025-07-08	AMD	384.18995000000001
2025-07-08	AOA	921.22753999999998
2025-07-08	ARS	1254.5
2025-07-08	AUD	1.5312996000000001
2025-07-08	AWG	1.8100004999999999
2025-07-08	AZN	1.6999998999999999
2025-07-08	BAM	1.6723003999999999
2025-07-08	BBD	2.0191002
2025-07-08	BDT	122.0
2025-07-08	BEF	34.410995999999997
2025-07-08	BGN	1.6680499
2025-07-08	BHD	0.37696499
2025-07-08	BIF	2979.3501000000001
2025-07-08	BMD	1.0
2025-07-08	BND	1.2791996999999999
2025-07-08	BOB	6.9250002000000004
2025-07-08	BRL	5.4473495999999999
2025-07-08	BSD	1.0
2025-07-08	BTC	9.1999992999999992E-3
2025-07-08	BTN	85.457993000000002
2025-07-08	BWP	13.35135
2025-07-08	BYN	3.2726001999999998
2025-07-08	BZD	2.0002002999999999
2025-07-08	CAD	1.3660498000000001
2025-07-08	CDF	2911.5
2025-07-08	CHF	0.79615002999999995
2025-07-08	CLP	941.7251
2025-07-08	CNH	7.1806498000000003
2025-07-08	CNY	7.1740503999999996
2025-07-08	COP	4045.0
2025-07-08	CRC	504.34498000000002
2025-07-08	CUP	24.0
2025-07-08	CVE	94.464996999999997
2025-07-08	CYP	0.49925000000000003
2025-07-08	CZK	21.032502000000001
2025-07-08	DEM	1.6683999
2025-07-08	DJF	178.07499999999999
2025-07-08	DKK	6.3630000000000004
2025-07-08	DOP	59.869996
2025-07-08	DZD	129.66400999999999
2025-07-08	EGP	49.679993000000003
2025-07-08	ETB	138.75011000000001
2025-07-08	EUR	0.85284198
2025-07-08	FIM	5.0718499000000001
2025-07-08	FJD	2.2477999
2025-07-08	GBP	0.73586244000000001
2025-07-08	GEL	2.7167998
2025-07-08	GHS	10.4
2025-07-08	GMD	72.740005999999994
2025-07-08	GNF	8673.0
2025-07-08	GRD	290.66993000000002
2025-07-08	GTQ	7.6859998999999997
2025-07-08	GYD	209.12
2025-07-08	HKD	7.8499002999999998
2025-07-08	HNL	26.098298
2025-07-08	HTG	131.25
2025-07-08	HUF	341.37988999999999
2025-07-08	IDR	16205.0
2025-07-08	ILS	3.3549004
2025-07-08	INR	85.759995000000004
2025-07-08	IQD	1310.0
2025-07-08	IRR	42002.5
2025-07-08	ISK	121.96001
2025-07-08	JMD	159.86000999999999
2025-07-08	JOD	0.70899999999999996
2025-07-08	JPY	146.57001
2025-07-08	KES	129.19999999999999
2025-07-08	KGS	87.477158000000003
2025-07-08	KHR	4003.0
2025-07-08	KMF	421.58008000000001
2025-07-08	KRW	1370.1500000000001
2025-07-08	KWD	0.30546999000000002
2025-07-08	KYD	0.83125002000000003
2025-07-08	KZT	519.53492000000006
2025-07-08	LAK	21546.0
2025-07-08	LBP	89600.0
2025-07-08	LKR	300.6001
2025-07-08	LRD	199.0
2025-07-08	LSL	17.785202999999999
2025-07-08	LYD	5.3883000000000001
2025-07-08	MAD	9.0075999000000007
2025-07-08	MDL	16.850007000000002
2025-07-08	MGA	4417.9062999999996
2025-07-08	MKD	52.524994
2025-07-08	MMK	2100.0
2025-07-08	MNT	3587.0
2025-07-08	MOP	8.0909996999999994
2025-07-08	MUR	45.110000999999997
2025-07-08	MVR	15.460001
2025-07-08	MWK	1733.6700000000001
2025-07-08	MXN	18.621003000000002
2025-07-08	MXV	2.1863003000000001
2025-07-08	MYR	4.2410002000000002
2025-07-08	MZN	63.904998999999997
2025-07-08	NAD	17.785202999999999
2025-07-08	NGN	1533.0600999999999
2025-07-08	NIO	36.600006999999998
2025-07-08	NOK	10.097149999999999
2025-07-08	NPR	137.12
2025-07-08	NZD	1.6670503999999999
2025-07-08	OMR	0.38498998000000001
2025-07-08	PAB	1.0
2025-07-08	PEN	3.5454503000000002
2025-07-08	PGK	4.1322003
2025-07-08	PHP	56.561996999999998
2025-07-08	PKR	284.25
2025-07-08	PLN	3.6204500999999998
2025-07-08	PYG	7750.5
2025-07-08	QAR	3.6453505000000002
2025-07-08	RON	4.3301496999999998
2025-07-08	RSD	99.884995000000004
2025-07-08	RUB	78.5
2025-07-08	RWF	1437.3000999999999
2025-07-08	SAR	3.7504998000000001
2025-07-08	SBD	8.2509002999999996
2025-07-08	SCR	14.791251000000001
2025-07-08	SDG	600.52076
2025-07-08	SEK	9.5236502000000005
2025-07-08	SGD	1.2791996999999999
2025-07-08	SIT	204.41499999999999
2025-07-08	SLE	22.884995
2025-07-08	SOS	571.5
2025-07-08	STN	21.108703999999999
2025-07-08	SVC	8.7545003999999995
2025-07-08	SYP	13005.0
2025-07-08	SZL	17.811295000000001
2025-07-08	THB	32.570008000000001
2025-07-08	TJS	9.6149997999999997
2025-07-08	TMM	3.4995002999999998
2025-07-08	TND	2.8991004
2025-07-08	TOP	2.3730001999999999
2025-07-08	TRY	40.044998999999997
2025-07-08	TTD	6.7900495999999997
2025-07-08	TWD	29.123002
2025-07-08	TZS	2640.0
2025-07-08	UAH	41.800004000000001
2025-07-08	UGX	3592.0
2025-07-08	UYU	40.455002
2025-07-08	UZS	12700.0
2025-07-08	VES	112.68747
2025-07-08	VND	26135.0
2025-07-08	VUV	120.2
2025-07-08	WST	2.7445002000000001
2025-07-08	XAF	560.06006000000002
2025-07-08	XCD	2.7050000000000001
2025-07-08	XCG	1.8022499999999999
2025-07-08	XOF	557.75
2025-07-08	XPF	101.92
2025-07-08	ZAR	17.795044000000001
2025-07-08	ZMW	24.550995
2025-07-08	ZWD	379.5
2025-07-08	ZWG	26.888000999999999
2025-07-09	AED	3.6730499999999999
2025-07-09	AFN	69.059997999999993
2025-07-09	ALL	83.5
2025-07-09	AMD	383.82006999999999
2025-07-09	AOA	918.61010999999996
2025-07-09	ARS	1252.5500999999999
2025-07-09	AUD	1.5301505
2025-07-09	AWG	1.8100004999999999
2025-07-09	AZN	1.6999998999999999
2025-07-09	BAM	1.6728000999999999
2025-07-09	BBD	2.0191002
2025-07-09	BDT	121.90000000000001
2025-07-09	BEF	34.421494000000003
2025-07-09	BGN	1.6686497
2025-07-09	BHD	0.37695498
2025-07-09	BIF	2979.5
2025-07-09	BMD	1.0
2025-07-09	BND	1.2803002000000001
2025-07-09	BOB	6.9350005000000001
2025-07-09	BRL	5.5765495999999999
2025-07-09	BSD	1.0
2025-07-09	BTC	8.9999997000000005E-3
2025-07-09	BTN	85.694503999999995
2025-07-09	BWP	13.37805
2025-07-09	BYN	3.2726001999999998
2025-07-09	BZD	2.0002002999999999
2025-07-09	CAD	1.3685503999999999
2025-07-09	CDF	2911.5
2025-07-09	CHF	0.79430002
2025-07-09	CLP	949.92505000000006
2025-07-09	CNH	7.1831503000000003
2025-07-09	CNY	7.1801500999999996
2025-07-09	COP	4020.0
2025-07-09	CRC	504.33497
2025-07-09	CUP	24.0
2025-07-09	CVE	94.5
2025-07-09	CYP	0.49940002
2025-07-09	CZK	21.031495
2025-07-09	DEM	1.6688996
2025-07-09	DJF	178.07499999999999
2025-07-09	DKK	6.3660002000000002
2025-07-09	DOP	60.100006999999998
2025-07-09	DZD	129.75545
2025-07-09	EGP	49.610000999999997
2025-07-09	ETB	138.32641000000001
2025-07-09	EUR	0.85320556999999997
2025-07-09	FIM	5.0733499999999996
2025-07-09	FJD	2.2473002000000002
2025-07-09	GBP	0.73591667999999999
2025-07-09	GEL	2.7159996999999998
2025-07-09	GHS	10.390001
2025-07-09	GMD	72.75
2025-07-09	GNF	8677.5
2025-07-09	GRD	290.75488999999999
2025-07-09	GTQ	7.6820002000000001
2025-07-09	GYD	209.215
2025-07-09	HKD	7.8499002999999998
2025-07-09	HNL	26.098298
2025-07-09	HTG	131.19999999999999
2025-07-09	HUF	340.82495999999998
2025-07-09	IDR	16242.5
2025-07-09	ILS	3.3170004
2025-07-09	INR	85.679992999999996
2025-07-09	IQD	1310.0
2025-07-09	IRR	42002.5
2025-07-09	ISK	122.34
2025-07-09	JMD	159.81
2025-07-09	JOD	0.70899999999999996
2025-07-09	JPY	146.31501
2025-07-09	KES	129.19999999999999
2025-07-09	KGS	87.477158000000003
2025-07-09	KHR	4001.0
2025-07-09	KMF	421.12011999999999
2025-07-09	KRW	1374.0700999999999
2025-07-09	KWD	0.30532998
2025-07-09	KYD	0.83125002000000003
2025-07-09	KZT	518.67505000000006
2025-07-09	LAK	21546.0
2025-07-09	LBP	89600.0
2025-07-09	LKR	300.39990999999998
2025-07-09	LRD	199.0
2025-07-09	LSL	17.826996000000001
2025-07-09	LYD	5.3951998000000003
2025-07-09	MAD	8.9983997999999996
2025-07-09	MDL	16.830002
2025-07-09	MGA	4419.4141
2025-07-09	MKD	52.580002
2025-07-09	MMK	2100.0
2025-07-09	MNT	3587.0
2025-07-09	MOP	8.0900002000000004
2025-07-09	MUR	45.289994
2025-07-09	MVR	15.460001
2025-07-09	MWK	1733.6700000000001
2025-07-09	MXN	18.633149
2025-07-09	MXV	2.1896
2025-07-09	MYR	4.2504998000000001
2025-07-09	MZN	63.610000999999997
2025-07-09	NAD	17.826004999999999
2025-07-09	NGN	1532.3150000000001
2025-07-09	NIO	36.600006999999998
2025-07-09	NOK	10.096349999999999
2025-07-09	NPR	137.08501000000001
2025-07-09	NZD	1.6662503
2025-07-09	OMR	0.38498998000000001
2025-07-09	PAB	1.0
2025-07-09	PEN	3.5495005000000002
2025-07-09	PGK	4.1338996999999997
2025-07-09	PHP	56.621994999999998
2025-07-09	PKR	283.75
2025-07-09	PLN	3.6197997000000002
2025-07-09	PYG	7750.5
2025-07-09	QAR	3.6448002000000002
2025-07-09	RON	4.3310003999999998
2025-07-09	RSD	99.975007000000005
2025-07-09	RUB	78.160004000000001
2025-07-09	RWF	1437.7900999999999
2025-07-09	SAR	3.7505999000000001
2025-07-09	SBD	8.2440996999999996
2025-07-09	SCR	14.841251
2025-07-09	SDG	600.47071000000005
2025-07-09	SEK	9.5116501000000007
2025-07-09	SGD	1.2803002000000001
2025-07-09	SIT	204.47999999999999
2025-07-09	SLE	22.449997
2025-07-09	SOS	571.5
2025-07-09	STN	21.115006000000001
2025-07-09	SVC	8.7547999000000001
2025-07-09	SYP	13005.0
2025-07-09	SZL	17.824555
2025-07-09	THB	32.645004999999998
2025-07-09	TJS	9.6649999999999991
2025-07-09	TMM	3.4995002999999998
2025-07-09	TND	2.8993997999999999
2025-07-09	TOP	2.3712998000000001
2025-07-09	TRY	40.034897000000001
2025-07-09	TTD	6.7903995999999998
2025-07-09	TWD	29.220002000000001
2025-07-09	TZS	2627.5
2025-07-09	UAH	41.800004000000001
2025-07-09	UGX	3589.0900999999999
2025-07-09	UYU	40.630004999999997
2025-07-09	UZS	12648.321
2025-07-09	VES	113.60831
2025-07-09	VND	26139.0
2025-07-09	VUV	120.0
2025-07-09	WST	2.7430001000000002
2025-07-09	XAF	573.76000999999997
2025-07-09	XCD	2.7050000000000001
2025-07-09	XCG	1.8022499999999999
2025-07-09	XOF	559.5
2025-07-09	XPF	101.94501
2025-07-09	ZAR	17.833497000000001
2025-07-09	ZMW	24.375
2025-07-09	ZWD	379.5
2025-07-09	ZWG	26.890502999999999
2025-07-10	AED	3.6730003999999998
2025-07-10	AFN	69.130004999999997
2025-07-10	ALL	83.625
2025-07-10	AMD	383.5
2025-07-10	AOA	917.0
2025-07-10	ARS	1255.75
2025-07-10	AUD	1.5179997000000001
2025-07-10	AWG	1.8100004999999999
2025-07-10	AZN	1.6999998999999999
2025-07-10	BAM	1.6757498
2025-07-10	BBD	2.0191002
2025-07-10	BDT	121.60001
2025-07-10	BEF	34.478501000000001
2025-07-10	BGN	1.6715002999999999
2025-07-10	BHD	0.37698502
2025-07-10	BIF	2979.5250000000001
2025-07-10	BMD	1.0
2025-07-10	BND	1.2795496
2025-07-10	BOB	6.9200001000000002
2025-07-10	BRL	5.5320501999999996
2025-07-10	BSD	1.0
2025-07-10	BTC	8.8000000000000005E-3
2025-07-10	BTN	85.708496999999994
2025-07-10	BWP	13.35135
2025-07-10	BYN	3.2726001999999998
2025-07-10	BZD	2.0002002999999999
2025-07-10	CAD	1.3655501000000001
2025-07-10	CDF	2911.5
2025-07-10	CHF	0.79710000999999997
2025-07-10	CLP	950.63990000000001
2025-07-10	CNH	7.1779004000000004
2025-07-10	CNY	7.1748504999999998
2025-07-10	COP	4012.0
2025-07-10	CRC	504.33497
2025-07-10	CUP	24.0
2025-07-10	CVE	94.669999000000004
2025-07-10	CYP	0.50019997999999999
2025-07-10	CZK	21.054001
2025-07-10	DEM	1.6716500000000001
2025-07-10	DJF	178.07499999999999
2025-07-10	DKK	6.3767005000000001
2025-07-10	DOP	60.140000000000001
2025-07-10	DZD	129.78576000000001
2025-07-10	EGP	49.509995000000004
2025-07-10	ETB	137.77251000000001
2025-07-10	EUR	0.85466456999999996
2025-07-10	FIM	5.0818500999999996
2025-07-10	FJD	2.2397499999999999
2025-07-10	GBP	0.73656697000000004
2025-07-10	GEL	2.7159996999999998
2025-07-10	GHS	10.4
2025-07-10	GMD	72.75
2025-07-10	GNF	8677.5
2025-07-10	GRD	291.24000000000001
2025-07-10	GTQ	7.6820002000000001
2025-07-10	GYD	209.215
2025-07-10	HKD	7.8500003999999999
2025-07-10	HNL	26.118897
2025-07-10	HTG	131.19999999999999
2025-07-10	HUF	340.67993999999999
2025-07-10	IDR	16220.0
2025-07-10	ILS	3.3084001999999999
2025-07-10	INR	85.748504999999994
2025-07-10	IQD	1310.0
2025-07-10	IRR	42100.0
2025-07-10	ISK	122.045
2025-07-10	JMD	159.91001
2025-07-10	JOD	0.70899999999999996
2025-07-10	JPY	146.25999999999999
2025-07-10	KES	129.19999999999999
2025-07-10	KGS	87.477158000000003
2025-07-10	KHR	3995.0
2025-07-10	KMF	421.0
2025-07-10	KRW	1371.73
2025-07-10	KWD	0.30571002000000003
2025-07-10	KYD	0.83125002000000003
2025-07-10	KZT	519.26000999999997
2025-07-10	LAK	21540.0
2025-07-10	LBP	89600.0
2025-07-10	LKR	300.39990999999998
2025-07-10	LRD	199.0
2025-07-10	LSL	17.745453000000001
2025-07-10	LYD	5.3887996999999999
2025-07-10	MAD	9.0059996000000009
2025-07-10	MDL	16.800004000000001
2025-07-10	MGA	4427.1562999999996
2025-07-10	MKD	52.675004000000001
2025-07-10	MMK	2100.0
2025-07-10	MNT	3588.5
2025-07-10	MOP	8.0909996999999994
2025-07-10	MUR	45.149994
2025-07-10	MVR	15.460001
2025-07-10	MWK	1733.6700000000001
2025-07-10	MXN	18.628005999999999
2025-07-10	MXV	2.1871005000000001
2025-07-10	MYR	4.2475005000000001
2025-07-10	MZN	63.904998999999997
2025-07-10	NAD	17.745453000000001
2025-07-10	NGN	1530.3951
2025-07-10	NIO	36.600006999999998
2025-07-10	NOK	10.0779
2025-07-10	NPR	137.02500000000001
2025-07-10	NZD	1.6568499000000001
2025-07-10	OMR	0.38497502
2025-07-10	PAB	1.0
2025-07-10	PEN	3.5459996
2025-07-10	PGK	4.1338996999999997
2025-07-10	PHP	56.490006000000001
2025-07-10	PKR	284.5
2025-07-10	PLN	3.6342496999999998
2025-07-10	PYG	7750.5
2025-07-10	QAR	3.6549998000000001
2025-07-10	RON	4.3353004999999998
2025-07-10	RSD	100.12
2025-07-10	RUB	77.550004000000001
2025-07-10	RWF	1432.0
2025-07-10	SAR	3.7505999000000001
2025-07-10	SBD	8.2440996999999996
2025-07-10	SCR	14.350001000000001
2025-07-10	SDG	600.37061000000006
2025-07-10	SEK	9.5004998000000001
2025-07-10	SGD	1.2795496
2025-07-10	SIT	204.82499999999999
2025-07-10	SLE	22.449997
2025-07-10	SOS	571.5
2025-07-10	STN	21.152894
2025-07-10	SVC	8.7545003999999995
2025-07-10	SYP	13005.0
2025-07-10	SZL	17.737504000000001
2025-07-10	THB	32.619996
2025-07-10	TJS	9.6850004999999992
2025-07-10	TMM	3.4995002999999998
2025-07-10	TND	2.9025002
2025-07-10	TOP	2.3673497000000001
2025-07-10	TRY	40.078904000000001
2025-07-10	TTD	6.7941504000000004
2025-07-10	TWD	29.240998000000001
2025-07-10	TZS	2630.0
2025-07-10	UAH	41.845002000000001
2025-07-10	UGX	3584.0
2025-07-10	UYU	40.434998
2025-07-10	UZS	12640.0
2025-07-10	VES	114.26848
2025-07-10	VND	26114.5
2025-07-10	VUV	120.0
2025-07-10	WST	2.7347003000000001
2025-07-10	XAF	566.63990000000001
2025-07-10	XCD	2.7050000000000001
2025-07-10	XCG	1.8022499999999999
2025-07-10	XOF	558.5
2025-07-10	XPF	102.13001
2025-07-10	ZAR	17.745194000000001
2025-07-10	ZMW	23.425004000000001
2025-07-10	ZWD	379.5
2025-07-10	ZWG	26.890502999999999
2025-07-11	AED	3.6730499999999999
2025-07-11	AFN	69.130004999999997
2025-07-11	ALL	83.725007000000005
2025-07-11	AMD	383.90992
2025-07-11	AOA	918.65503000000001
2025-07-11	ARS	1260.75
2025-07-11	AUD	1.5197497
2025-07-11	AWG	1.8100004999999999
2025-07-11	AZN	1.6999998999999999
2025-07-11	BAM	1.6772004
2025-07-11	BBD	2.0191002
2025-07-11	BDT	121.60001
2025-07-11	BEF	34.506501
2025-07-11	BGN	1.6742001
2025-07-11	BHD	0.37698502
2025-07-11	BIF	2979.6001000000001
2025-07-11	BMD	1.0
2025-07-11	BND	1.2803498
2025-07-11	BOB	6.9350005000000001
2025-07-11	BRL	5.5588999000000001
2025-07-11	BSD	1.0
2025-07-11	BTC	8.4999985999999993E-3
2025-07-11	BTN	85.820008000000001
2025-07-11	BWP	13.342701
2025-07-11	BYN	3.2726001999999998
2025-07-11	BZD	2.0002002999999999
2025-07-11	CAD	1.3690500999999999
2025-07-11	CDF	2911.5
2025-07-11	CHF	0.79654997999999999
2025-07-11	CLP	956.31006000000002
2025-07-11	CNH	7.1737004000000004
2025-07-11	CNY	7.1685496000000004
2025-07-11	COP	3998.0
2025-07-11	CRC	504.74511999999999
2025-07-11	CUP	24.0
2025-07-11	CVE	94.75
2025-07-11	CYP	0.50064998999999999
2025-07-11	CZK	21.098008
2025-07-11	DEM	1.6730004000000001
2025-07-11	DJF	178.07499999999999
2025-07-11	DKK	6.3832998999999999
2025-07-11	DOP	60.300004000000001
2025-07-11	DZD	129.76845
2025-07-11	EGP	49.490006000000001
2025-07-11	ETB	139.4222
2025-07-11	EUR	0.85543221999999997
2025-07-11	FIM	5.0859499000000001
2025-07-11	FJD	2.2427502000000001
2025-07-11	GBP	0.74071330000000002
2025-07-11	GEL	2.7128000999999999
2025-07-11	GHS	10.350001000000001
2025-07-11	GMD	72.774994000000007
2025-07-11	GNF	8676.0
2025-07-11	GRD	291.4751
2025-07-11	GTQ	7.6820002000000001
2025-07-11	GYD	209.13001
2025-07-11	HKD	7.8498001999999998
2025-07-11	HNL	26.118897
2025-07-11	HTG	131.25
2025-07-11	HUF	341.77001999999999
2025-07-11	IDR	16210.0
2025-07-11	ILS	3.3336497
2025-07-11	INR	85.824996999999996
2025-07-11	IQD	1310.0
2025-07-11	IRR	42002.5
2025-07-11	ISK	121.81
2025-07-11	JMD	160.21001000000001
2025-07-11	JOD	0.70899999999999996
2025-07-11	JPY	147.41499999999999
2025-07-11	KES	129.19999999999999
2025-07-11	KGS	87.477158000000003
2025-07-11	KHR	3998.0
2025-07-11	KMF	421.79003999999998
2025-07-11	KRW	1379.1600000000001
2025-07-11	KWD	0.30564999999999998
2025-07-11	KYD	0.83125002000000003
2025-07-11	KZT	523.89990999999998
2025-07-11	LAK	21553.0
2025-07-11	LBP	89600.0
2025-07-11	LKR	300.64990999999998
2025-07-11	LRD	199.0
2025-07-11	LSL	17.944396999999999
2025-07-11	LYD	5.3748999
2025-07-11	MAD	9.0100002999999997
2025-07-11	MDL	16.878005999999999
2025-07-11	MGA	4427.9296999999997
2025-07-11	MKD	52.695008000000001
2025-07-11	MMK	2100.0
2025-07-11	MNT	3587.0
2025-07-11	MOP	8.0909996999999994
2025-07-11	MUR	45.460006999999997
2025-07-11	MVR	15.460001
2025-07-11	MWK	1733.6700000000001
2025-07-11	MXN	18.640502999999999
2025-07-11	MXV	2.1886998000000002
2025-07-11	MYR	4.2524996000000002
2025-07-11	MZN	63.904998999999997
2025-07-11	NAD	17.939499000000001
2025-07-11	NGN	1531.0350000000001
2025-07-11	NIO	36.600006999999998
2025-07-11	NOK	10.1271
2025-07-11	NPR	137.28999999999999
2025-07-11	NZD	1.6634998999999999
2025-07-11	OMR	0.38489997999999997
2025-07-11	PAB	1.0
2025-07-11	PEN	3.5544997
2025-07-11	PGK	4.1338996999999997
2025-07-11	PHP	56.515000000000001
2025-07-11	PKR	284.44995999999998
2025-07-11	PLN	3.6490497999999998
2025-07-11	PYG	7747.0
2025-07-11	QAR	3.6453505000000002
2025-07-11	RON	4.3448495999999999
2025-07-11	RSD	100.20501
2025-07-11	RUB	77.960007000000004
2025-07-11	RWF	1438.6700000000001
2025-07-11	SAR	3.7504998000000001
2025-07-11	SBD	8.2236995999999998
2025-07-11	SCR	14.0968
2025-07-11	SDG	600.42066
2025-07-11	SEK	9.5604496999999995
2025-07-11	SGD	1.2803498
2025-07-11	SIT	204.99001000000001
2025-07-11	SLE	22.600007000000002
2025-07-11	SOS	571.5
2025-07-11	STN	21.171005999999998
2025-07-11	SVC	8.7547999000000001
2025-07-11	SYP	13005.0
2025-07-11	SZL	17.926300999999999
2025-07-11	THB	32.445008000000001
2025-07-11	TJS	9.6649999999999991
2025-07-11	TMM	3.4995002999999998
2025-07-11	TND	2.8975000999999998
2025-07-11	TOP	2.3858996000000001
2025-07-11	TRY	40.181503999999997
2025-07-11	TTD	6.7876501999999999
2025-07-11	TWD	29.242004999999999
2025-07-11	TZS	2600.0
2025-07-11	UAH	41.789994
2025-07-11	UGX	3584.0
2025-07-11	UYU	40.645004999999998
2025-07-11	UZS	12610.071
2025-07-11	VES	115.18375
2025-07-11	VND	26114.5
2025-07-11	VUV	120.0
2025-07-11	WST	2.6156502000000001
2025-07-11	XAF	563.75
2025-07-11	XCD	2.7050000000000001
2025-07-11	XCG	1.8022499999999999
2025-07-11	XOF	561.25
2025-07-11	XPF	102.215
2025-07-11	ZAR	17.927506000000001
2025-07-11	ZMW	23.473008
2025-07-11	ZWD	379.5
2025-07-11	ZWG	26.839005
2025-07-14	AED	3.6730499999999999
2025-07-14	AFN	69.630004999999997
2025-07-14	ALL	83.899994000000007
2025-07-14	AMD	384.13990000000001
2025-07-14	AOA	921.22460999999998
2025-07-14	ARS	1279.0
2025-07-14	AUD	1.5278997999999999
2025-07-14	AWG	1.8149995999999999
2025-07-14	AZN	1.7007504
2025-07-14	BAM	1.6762505000000001
2025-07-14	BBD	2.0036002000000002
2025-07-14	BDT	121.0
2025-07-14	BEF	34.587997999999999
2025-07-14	BGN	1.6727505
2025-07-14	BHD	0.37698502
2025-07-14	BIF	2978.2800999999999
2025-07-14	BMD	1.0
2025-07-14	BND	1.2820502
2025-07-14	BOB	6.9200001000000002
2025-07-14	BRL	5.5893002000000003
2025-07-14	BSD	1.0
2025-07-14	BTC	8.2999990000000006E-3
2025-07-14	BTN	85.820008000000001
2025-07-14	BWP	14.27815
2025-07-14	BYN	3.2726001999999998
2025-07-14	BZD	2.0
2025-07-14	CAD	1.3705997999999999
2025-07-14	CDF	2910.1500000000001
2025-07-14	CHF	0.79785002000000005
2025-07-14	CLP	967.42993999999999
2025-07-14	CNH	7.1719999999999997
2025-07-14	CNY	7.1672000999999996
2025-07-14	COP	3998.9151000000002
2025-07-14	CRC	504.75488999999999
2025-07-14	CUP	24.0
2025-07-14	CVE	94.695008000000001
2025-07-14	CYP	0.50180000999999996
2025-07-14	CZK	21.149994
2025-07-14	DEM	1.6769505
2025-07-14	DJF	178.0
2025-07-14	DKK	6.3987503999999999
2025-07-14	DOP	60.225006999999998
2025-07-14	DZD	130.01900000000001
2025-07-14	EGP	49.460006999999997
2025-07-14	ETB	137.75800000000001
2025-07-14	EUR	0.85730242999999995
2025-07-14	FIM	5.09795
2025-07-14	FJD	2.2497997999999999
2025-07-14	GBP	0.74471248000000001
2025-07-14	GEL	2.7130003
2025-07-14	GHS	10.4
2025-07-14	GMD	73.244996
2025-07-14	GNF	8672.1093999999994
2025-07-14	GRD	292.15992
2025-07-14	GTQ	7.6820002000000001
2025-07-14	GYD	209.13001
2025-07-14	HKD	7.8500003999999999
2025-07-14	HNL	26.089997
2025-07-14	HTG	131.30000999999999
2025-07-14	HUF	342.86500000000001
2025-07-14	IDR	16245.0
2025-07-14	ILS	3.3504496000000001
2025-07-14	INR	86.016495000000006
2025-07-14	IQD	1310.0
2025-07-14	IRR	42002.5
2025-07-14	ISK	122.08001
2025-07-14	JMD	160.935
2025-07-14	JOD	0.70870001000000005
2025-07-14	JPY	147.715
2025-07-14	KES	129.19999999999999
2025-07-14	KGS	87.477158000000003
2025-07-14	KHR	3996.9991
2025-07-14	KMF	422.22998999999999
2025-07-14	KRW	1382.5201
2025-07-14	KWD	0.30554998
2025-07-14	KYD	0.83125002000000003
2025-07-14	KZT	524.27002000000005
2025-07-14	LAK	21537.200000000001
2025-07-14	LBP	89600.0
2025-07-14	LKR	300.89990999999998
2025-07-14	LRD	199.0
2025-07-14	LSL	17.911103000000001
2025-07-14	LYD	5.4078999000000003
2025-07-14	MAD	9.0274497
2025-07-14	MDL	16.874801999999999
2025-07-14	MGA	4440.8203999999996
2025-07-14	MKD	52.695008000000001
2025-07-14	MMK	2100.0
2025-07-14	MNT	3586.5
2025-07-14	MOP	8.0874997000000004
2025-07-14	MUR	45.410004000000001
2025-07-14	MVR	15.449999999999999
2025-07-14	MWK	1733.6700000000001
2025-07-14	MXN	18.744004
2025-07-14	MXV	2.1984997000000002
2025-07-14	MYR	4.2524996000000002
2025-07-14	MZN	63.904998999999997
2025-07-14	NAD	17.911103000000001
2025-07-14	NGN	1528.8602000000001
2025-07-14	NIO	36.559998
2025-07-14	NOK	10.129
2025-07-14	NPR	137.58501000000001
2025-07-14	NZD	1.6742001
2025-07-14	OMR	0.38497502
2025-07-14	PAB	1.0
2025-07-14	PEN	3.5657502000000001
2025-07-14	PGK	4.1373500999999999
2025-07-14	PHP	56.693497000000001
2025-07-14	PKR	284.44995999999998
2025-07-14	PLN	3.6470500000000001
2025-07-14	PYG	7747.0
2025-07-14	QAR	3.6453505000000002
2025-07-14	RON	4.3534002999999997
2025-07-14	RSD	100.44001
2025-07-14	RUB	78.100007000000005
2025-07-14	RWF	1432.8501000000001
2025-07-14	SAR	3.7503996000000002
2025-07-14	SBD	8.2169504999999994
2025-07-14	SCR	14.489951
2025-07-14	SDG	600.37061000000006
2025-07-14	SEK	9.6168499000000001
2025-07-14	SGD	1.2820502
2025-07-14	SIT	205.47501
2025-07-14	SLE	22.559998
2025-07-14	SOS	571.5
2025-07-14	STN	21.139695
2025-07-14	SVC	8.7505998999999992
2025-07-14	SYP	13005.0
2025-07-14	SZL	17.911103000000001
2025-07-14	THB	32.479996
2025-07-14	TJS	9.6400003999999999
2025-07-14	TMM	3.4995002999999998
2025-07-14	TND	2.8932505000000002
2025-07-14	TOP	2.3746501000000002
2025-07-14	TRY	40.173493000000001
2025-07-14	TTD	6.7853003000000003
2025-07-14	TWD	29.389008
2025-07-14	TZS	2600.0
2025-07-14	UAH	41.815002999999997
2025-07-14	UGX	3584.0
2025-07-14	UYU	40.755004999999997
2025-07-14	UZS	12635.5
2025-07-14	VES	115.6998
2025-07-14	VND	26125.0
2025-07-14	VUV	119.7
2025-07-14	WST	2.6225501000000002
2025-07-14	XAF	561.61010999999996
2025-07-14	XCD	2.6949996999999999
2025-07-14	XCG	1.8022499999999999
2025-07-14	XOF	559.4751
2025-07-14	XPF	102.2
2025-07-14	ZAR	17.899994
2025-07-14	ZMW	23.473008
2025-07-14	ZWD	379.5
2025-07-14	ZWG	26.841004000000002
2025-07-15	AED	3.6730499999999999
2025-07-15	AFN	69.039993999999993
2025-07-15	ALL	84.350007000000005
2025-07-15	AMD	384.12011999999999
2025-07-15	AOA	918.65503000000001
2025-07-15	ARS	1260.0
2025-07-15	AUD	1.5349999000000001
2025-07-15	AWG	1.8100004999999999
2025-07-15	AZN	1.6999998999999999
2025-07-15	BAM	1.6899995999999999
2025-07-15	BBD	2.0191002
2025-07-15	BDT	121.5
2025-07-15	BEF	34.774506000000002
2025-07-15	BGN	1.6833001000000001
2025-07-15	BHD	0.37699998000000001
2025-07-15	BIF	2979.6001000000001
2025-07-15	BMD	1.0
2025-07-15	BND	1.28545
2025-07-15	BOB	6.9350005000000001
2025-07-15	BRL	5.5570497999999997
2025-07-15	BSD	1.0
2025-07-15	BTC	8.6000003000000005E-3
2025-07-15	BTN	85.851501999999996
2025-07-15	BWP	14.27815
2025-07-15	BYN	3.2726001999999998
2025-07-15	BZD	2.0002002999999999
2025-07-15	CAD	1.3723498000000001
2025-07-15	CDF	2911.5
2025-07-15	CHF	0.80164999000000003
2025-07-15	CLP	966.57006999999999
2025-07-15	CNH	7.1831503000000003
2025-07-15	CNY	7.1730004000000003
2025-07-15	COP	4031.0
2025-07-15	CRC	504.60498999999999
2025-07-15	CUP	24.0
2025-07-15	CVE	95.470001999999994
2025-07-15	CYP	0.50449997999999996
2025-07-15	CZK	21.261994000000001
2025-07-15	DEM	1.6859999000000001
2025-07-15	DJF	178.07499999999999
2025-07-15	DKK	6.4334498
2025-07-15	DOP	60.309998
2025-07-15	DZD	130.12245999999999
2025-07-15	EGP	49.410004000000001
2025-07-15	ETB	138.34690000000001
2025-07-15	EUR	0.86199468999999995
2025-07-15	FIM	5.1253995999999997
2025-07-15	FJD	2.2564497000000001
2025-07-15	GBP	0.74718850999999997
2025-07-15	GEL	2.7119998999999999
2025-07-15	GHS	10.425001
2025-07-15	GMD	72.774994000000007
2025-07-15	GNF	8675.5
2025-07-15	GRD	293.73511000000002
2025-07-15	GTQ	7.6730004000000003
2025-07-15	GYD	209.215
2025-07-15	HKD	7.8501501999999999
2025-07-15	HNL	26.118897
2025-07-15	HTG	131.30000999999999
2025-07-15	HUF	345.28003000000001
2025-07-15	IDR	16260.0
2025-07-15	ILS	3.3602504999999998
2025-07-15	INR	85.990493999999998
2025-07-15	IQD	1310.0
2025-07-15	IRR	42002.5
2025-07-15	ISK	122.75
2025-07-15	JMD	159.91001
2025-07-15	JOD	0.70899999999999996
2025-07-15	JPY	148.875
2025-07-15	KES	129.19999999999999
2025-07-15	KGS	87.470353000000003
2025-07-15	KHR	3999.0
2025-07-15	KMF	422.06006000000002
2025-07-15	KRW	1386.5300999999999
2025-07-15	KWD	0.30570001000000002
2025-07-15	KYD	0.83125002000000003
2025-07-15	KZT	525.82496000000003
2025-07-15	LAK	21561.0
2025-07-15	LBP	89600.0
2025-07-15	LKR	300.92505
2025-07-15	LRD	199.0
2025-07-15	LSL	17.924347000000001
2025-07-15	LYD	5.4057998999999999
2025-07-15	MAD	9.0514001999999998
2025-07-15	MDL	16.830002
2025-07-15	MGA	4464.5546999999997
2025-07-15	MKD	52.765000000000001
2025-07-15	MMK	2100.0
2025-07-15	MNT	3587.0
2025-07-15	MOP	8.0889997999999999
2025-07-15	MUR	45.440002999999997
2025-07-15	MVR	15.460001
2025-07-15	MWK	1733.6700000000001
2025-07-15	MXN	18.822006999999999
2025-07-15	MXV	2.2111998000000002
2025-07-15	MYR	4.2419997
2025-07-15	MZN	63.884995000000004
2025-07-15	NAD	17.924347000000001
2025-07-15	NGN	1528.22
2025-07-15	NIO	36.600006999999998
2025-07-15	NOK	10.25705
2025-07-15	NPR	137.30500000000001
2025-07-15	NZD	1.6816502
2025-07-15	OMR	0.38501001000000001
2025-07-15	PAB	1.0
2025-07-15	PEN	3.5609999000000001
2025-07-15	PGK	4.1373500999999999
2025-07-15	PHP	56.774994
2025-07-15	PKR	284.64990999999998
2025-07-15	PLN	3.6767501999999999
2025-07-15	PYG	7743.5
2025-07-15	QAR	3.6444998000000002
2025-07-15	RON	4.3766002999999998
2025-07-15	RSD	100.995
2025-07-15	RUB	78.074996999999996
2025-07-15	RWF	1439.6700000000001
2025-07-15	SAR	3.7504998000000001
2025-07-15	SBD	8.2102003999999997
2025-07-15	SCR	14.674950000000001
2025-07-15	SDG	600.32081000000005
2025-07-15	SEK	9.7268495999999995
2025-07-15	SGD	1.28545
2025-07-15	SIT	206.58000999999999
2025-07-15	SLE	22.600007000000002
2025-07-15	SOS	571.5
2025-07-15	STN	21.334351000000002
2025-07-15	SVC	8.7547999000000001
2025-07-15	SYP	13005.0
2025-07-15	SZL	17.924347000000001
2025-07-15	THB	32.574997000000003
2025-07-15	TJS	9.625
2025-07-15	TMM	3.4995002999999998
2025-07-15	TND	2.9045496000000002
2025-07-15	TOP	2.3774996000000002
2025-07-15	TRY	40.078994999999999
2025-07-15	TTD	6.7854004000000003
2025-07-15	TWD	29.404999
2025-07-15	TZS	2612.5
2025-07-15	UAH	41.815002999999997
2025-07-15	UGX	3583.0
2025-07-15	UYU	40.445008000000001
2025-07-15	UZS	12773.121999999999
2025-07-15	VES	116.67309
2025-07-15	VND	26137.5
2025-07-15	VUV	119.97501
2025-07-15	WST	2.7535495999999999
2025-07-15	XAF	561.81006000000002
2025-07-15	XCD	2.7050000000000001
2025-07-15	XCG	1.8022499999999999
2025-07-15	XOF	561.5
2025-07-15	XPF	103.00501
2025-07-15	ZAR	17.936554000000001
2025-07-15	ZMW	22.824997
2025-07-15	ZWD	379.5
2025-07-15	ZWG	26.816497999999999
2025-07-16	AED	3.6730499999999999
2025-07-16	AFN	68.910004000000001
2025-07-16	ALL	83.910004000000001
2025-07-16	AMD	383.95997
2025-07-16	AOA	921.94239000000005
2025-07-16	ARS	1261.5
2025-07-16	AUD	1.5317498000000001
2025-07-16	AWG	1.8100004999999999
2025-07-16	AZN	1.6999998999999999
2025-07-16	BAM	1.6845999
2025-07-16	BBD	2.0036002000000002
2025-07-16	BDT	121.30001
2025-07-16	BEF	34.654496000000002
2025-07-16	BGN	1.6904497999999999
2025-07-16	BHD	0.37702500999999999
2025-07-16	BIF	2980.0
2025-07-16	BMD	1.0
2025-07-16	BND	1.2830496
2025-07-16	BOB	6.9250002000000004
2025-07-16	BRL	5.5690002999999999
2025-07-16	BSD	1.0
2025-07-16	BTC	8.2999990000000006E-3
2025-07-16	BTN	85.968506000000005
2025-07-16	BWP	13.957800000000001
2025-07-16	BYN	3.2726001999999998
2025-07-16	BZD	2.0
2025-07-16	CAD	1.3683004999999999
2025-07-16	CDF	2910.0
2025-07-16	CHF	0.80045003000000003
2025-07-16	CLP	967.40503000000001
2025-07-16	CNH	7.1806498000000003
2025-07-16	CNY	7.1795502000000004
2025-07-16	COP	4014.6599999999999
2025-07-16	CRC	504.60498999999999
2025-07-16	CUP	24.0
2025-07-16	CVE	95.160004000000001
2025-07-16	CYP	0.50279998999999997
2025-07-16	CZK	21.167999999999999
2025-07-16	DEM	1.6801997
2025-07-16	DJF	178.07499999999999
2025-07-16	DKK	6.4122000000000003
2025-07-16	DOP	60.205002
2025-07-16	DZD	130.18026
2025-07-16	EGP	49.419998999999997
2025-07-16	ETB	138.72501
2025-07-16	EUR	0.85947585999999998
2025-07-16	FIM	5.1077995999999999
2025-07-16	FJD	2.2538996
2025-07-16	GBP	0.74501777000000002
2025-07-16	GEL	2.7110004999999999
2025-07-16	GHS	10.449999999999999
2025-07-16	GMD	72.774994000000007
2025-07-16	GNF	8678.0
2025-07-16	GRD	292.72998999999999
2025-07-16	GTQ	7.6730004000000003
2025-07-16	GYD	209.13001
2025-07-16	HKD	7.8497000000000003
2025-07-16	HNL	26.142899
2025-07-16	HTG	131.30000999999999
2025-07-16	HUF	343.15992
2025-07-16	IDR	16270.0
2025-07-16	ILS	3.3564501
2025-07-16	INR	85.884995000000004
2025-07-16	IQD	1310.0
2025-07-16	IRR	42112.5
2025-07-16	ISK	122.18000000000001
2025-07-16	JMD	160.24001000000001
2025-07-16	JOD	0.70899999999999996
2025-07-16	JPY	147.875
2025-07-16	KES	129.25
2025-07-16	KGS	87.477158000000003
2025-07-16	KHR	4000.9951999999998
2025-07-16	KMF	423.14990999999998
2025-07-16	KRW	1387.2701
2025-07-16	KWD	0.30546999000000002
2025-07-16	KYD	0.83125002000000003
2025-07-16	KZT	528.71997999999996
2025-07-16	LAK	21557.149000000001
2025-07-16	LBP	89600.0
2025-07-16	LKR	301.44995999999998
2025-07-16	LRD	199.0
2025-07-16	LSL	17.812805999999998
2025-07-16	LYD	5.3945999999999996
2025-07-16	MAD	9.0432997000000004
2025-07-16	MDL	16.875443000000001
2025-07-16	MGA	4450.5508
2025-07-16	MKD	53.195008000000001
2025-07-16	MMK	2100.0
2025-07-16	MNT	3585.0
2025-07-16	MOP	8.0889997999999999
2025-07-16	MUR	45.649994
2025-07-16	MVR	15.460001
2025-07-16	MWK	1733.6700000000001
2025-07-16	MXN	18.715302000000001
2025-07-16	MXV	2.1968003
2025-07-16	MYR	4.2449998999999998
2025-07-16	MZN	63.904998999999997
2025-07-16	NAD	17.807496
2025-07-16	NGN	1530.1950999999999
2025-07-16	NIO	36.600006999999998
2025-07-16	NOK	10.246150999999999
2025-07-16	NPR	137.50999999999999
2025-07-16	NZD	1.6815005000000001
2025-07-16	OMR	0.38501001000000001
2025-07-16	PAB	1.0
2025-07-16	PEN	3.5474996999999999
2025-07-16	PGK	4.1390495999999999
2025-07-16	PHP	56.990006000000001
2025-07-16	PKR	284.94995999999998
2025-07-16	PLN	3.6523504999999998
2025-07-16	PYG	7740.0
2025-07-16	QAR	3.6455498
2025-07-16	RON	4.3568001000000001
2025-07-16	RSD	100.685
2025-07-16	RUB	78.360000999999997
2025-07-16	RWF	1439.5
2025-07-16	SAR	3.7509003000000001
2025-07-16	SBD	8.2102003999999997
2025-07-16	SCR	14.457201
2025-07-16	SDG	600.37061000000006
2025-07-16	SEK	9.7199001999999997
2025-07-16	SGD	1.2830496
2025-07-16	SIT	205.86501000000001
2025-07-16	SLE	22.865006000000001
2025-07-16	SOS	571.5
2025-07-16	STN	21.264755999999998
2025-07-16	SVC	8.7505998999999992
2025-07-16	SYP	13005.0
2025-07-16	SZL	17.836303999999998
2025-07-16	THB	32.460006999999997
2025-07-16	TJS	9.625
2025-07-16	TMM	3.4995002999999998
2025-07-16	TND	2.8973504000000001
2025-07-16	TOP	2.3786002000000002
2025-07-16	TRY	40.254807
2025-07-16	TTD	6.7887002000000001
2025-07-16	TWD	29.347000999999999
2025-07-16	TZS	2615.0
2025-07-16	UAH	41.899994
2025-07-16	UGX	3583.0
2025-07-16	UYU	40.449997000000003
2025-07-16	UZS	12740.602000000001
2025-07-16	VES	117.25686
2025-07-16	VND	26160.0
2025-07-16	VUV	120.40000000000001
2025-07-16	WST	2.6433496999999999
2025-07-16	XAF	570.51490000000001
2025-07-16	XCD	2.7050000000000001
2025-07-16	XCG	1.8022499999999999
2025-07-16	XOF	564.73510999999996
2025-07-16	XPF	102.67
2025-07-16	ZAR	17.813949999999998
2025-07-16	ZMW	23.091507
2025-07-16	ZWD	379.5
2025-07-16	ZWG	26.816497999999999
2025-07-17	AED	3.6730499999999999
2025-07-17	AFN	68.979996
2025-07-17	ALL	84.130004999999997
2025-07-17	AMD	384.12011999999999
2025-07-17	AOA	918.65503000000001
2025-07-17	ARS	1273.75
2025-07-17	AUD	1.5411997
2025-07-17	AWG	1.8100004999999999
2025-07-17	AZN	1.6999998999999999
2025-07-17	BAM	1.6908502999999999
2025-07-17	BBD	2.0191002
2025-07-17	BDT	121.40000000000001
2025-07-17	BEF	34.787995000000002
2025-07-17	BGN	1.6865998
2025-07-17	BHD	0.37702500999999999
2025-07-17	BIF	2980.0
2025-07-17	BMD	1.0
2025-07-17	BND	1.2860499000000001
2025-07-17	BOB	6.9350005000000001
2025-07-17	BRL	5.5448503999999996
2025-07-17	BSD	1.0
2025-07-17	BTC	8.4000007000000002E-3
2025-07-17	BTN	86.105500000000006
2025-07-17	BWP	14.174550999999999
2025-07-17	BYN	3.2726001999999998
2025-07-17	BZD	2.0002002999999999
2025-07-17	CAD	1.3752499
2025-07-17	CDF	2910.0
2025-07-17	CHF	0.80454999999999999
2025-07-17	CLP	963.03003000000001
2025-07-17	CNH	7.1843997000000002
2025-07-17	CNY	7.1839504999999999
2025-07-17	COP	4023.6001000000001
2025-07-17	CRC	504.60498999999999
2025-07-17	CUP	24.0
2025-07-17	CVE	95.520004999999998
2025-07-17	CYP	0.50470000999999998
2025-07-17	CZK	21.257508000000001
2025-07-17	DEM	1.6866502999999999
2025-07-17	DJF	178.07499999999999
2025-07-17	DKK	6.4362002
2025-07-17	DOP	60.395004999999998
2025-07-17	DZD	130.46395000000001
2025-07-17	EGP	49.410004000000001
2025-07-17	ETB	138.94479999999999
2025-07-17	EUR	0.86236614
2025-07-17	FIM	5.1274004
2025-07-17	FJD	2.2599497
2025-07-17	GBP	0.74537843999999998
2025-07-17	GEL	2.7100000999999998
2025-07-17	GHS	10.449999999999999
2025-07-17	GMD	72.774994000000007
2025-07-17	GNF	8677.0
2025-07-17	GRD	293.8501
2025-07-17	GTQ	7.6780004999999996
2025-07-17	GYD	209.215
2025-07-17	HKD	7.8490495999999998
2025-07-17	HNL	26.142899
2025-07-17	HTG	131.30000999999999
2025-07-17	HUF	344.07495999999998
2025-07-17	IDR	16330.0
2025-07-17	ILS	3.3607502
2025-07-17	INR	86.035004000000001
2025-07-17	IQD	1310.0
2025-07-17	IRR	42002.5
2025-07-17	ISK	122.28501
2025-07-17	JMD	159.91001
2025-07-17	JOD	0.70899999999999996
2025-07-17	JPY	148.61501000000001
2025-07-17	KES	129.19999999999999
2025-07-17	KGS	87.477158000000003
2025-07-17	KHR	3998.0
2025-07-17	KMF	425.99000000000001
2025-07-17	KRW	1391.99
2025-07-17	KWD	0.30567998000000002
2025-07-17	KYD	0.83125002000000003
2025-07-17	KZT	532.93506000000002
2025-07-17	LAK	21565.0
2025-07-17	LBP	89600.0
2025-07-17	LKR	301.44995999999998
2025-07-17	LRD	199.0
2025-07-17	LSL	17.830704000000001
2025-07-17	LYD	5.4252004999999999
2025-07-17	MAD	9.0779496000000002
2025-07-17	MDL	16.850007000000002
2025-07-17	MGA	4467.2461000000003
2025-07-17	MKD	53.184998
2025-07-17	MMK	2100.0
2025-07-17	MNT	3587.0
2025-07-17	MOP	8.0889997999999999
2025-07-17	MUR	45.649994
2025-07-17	MVR	15.460001
2025-07-17	MWK	1733.6700000000001
2025-07-17	MXN	18.781998000000002
2025-07-17	MXV	2.2048998000000002
2025-07-17	MYR	4.2465001000000004
2025-07-17	MZN	63.904998999999997
2025-07-17	NAD	17.822998999999999
2025-07-17	NGN	1527.5101
2025-07-17	NIO	36.600006999999998
2025-07-17	NOK	10.298601
2025-07-17	NPR	137.72999999999999
2025-07-17	NZD	1.6859503
2025-07-17	OMR	0.38501001000000001
2025-07-17	PAB	1.0
2025-07-17	PEN	3.5595503000000002
2025-07-17	PGK	4.1407499999999997
2025-07-17	PHP	57.210006999999997
2025-07-17	PKR	285.0
2025-07-17	PLN	3.6713496000000001
2025-07-17	PYG	7740.0
2025-07-17	QAR	3.6450996999999998
2025-07-17	RON	4.3751498
2025-07-17	RSD	101.0
2025-07-17	RUB	78.050004000000001
2025-07-17	RWF	1440.6600000000001
2025-07-17	SAR	3.7510005
2025-07-17	SBD	8.2034503000000001
2025-07-17	SCR	14.75075
2025-07-17	SDG	600.42066
2025-07-17	SEK	9.7564001999999999
2025-07-17	SGD	1.2860499000000001
2025-07-17	SIT	206.655
2025-07-17	SLE	22.875
2025-07-17	SOS	571.5
2025-07-17	STN	21.343551999999999
2025-07-17	SVC	8.7547999000000001
2025-07-17	SYP	13005.0
2025-07-17	SZL	17.845002000000001
2025-07-17	THB	32.5
2025-07-17	TJS	9.5500001999999995
2025-07-17	TMM	3.4995002999999998
2025-07-17	TND	2.9046002
2025-07-17	TOP	2.3814497000000001
2025-07-17	TRY	40.288055999999997
2025-07-17	TTD	6.7887002000000001
2025-07-17	TWD	29.425995
2025-07-17	TZS	2610.0
2025-07-17	UAH	41.75
2025-07-17	UGX	3583.0
2025-07-17	UYU	40.300004000000001
2025-07-17	UZS	12653.191999999999
2025-07-17	VES	118.13955
2025-07-17	VND	26160.0
2025-07-17	VUV	120.40000000000001
2025-07-17	WST	2.6574002000000001
2025-07-17	XAF	571.49000000000001
2025-07-17	XCD	2.7050000000000001
2025-07-17	XCG	1.8022499999999999
2025-07-17	XOF	565.75
2025-07-17	XPF	103.05500000000001
2025-07-17	ZAR	17.835404
2025-07-17	ZMW	22.925004000000001
2025-07-17	ZWD	379.5
2025-07-17	ZWG	26.796493999999999
2025-07-18	AED	3.6730499999999999
2025-07-18	AFN	68.979996
2025-07-18	ALL	83.949996999999996
2025-07-18	AMD	384.22998999999999
2025-07-18	AOA	922.89844000000005
2025-07-18	ARS	1285.5
2025-07-18	AUD	1.5361004
2025-07-18	AWG	1.8100004999999999
2025-07-18	AZN	1.6999998999999999
2025-07-18	BAM	1.6865502000000001
2025-07-18	BBD	2.0191002
2025-07-18	BDT	121.40000000000001
2025-07-18	BEF	34.699494000000001
2025-07-18	BGN	1.6785002
2025-07-18	BHD	0.37702500999999999
2025-07-18	BIF	2980.2251000000001
2025-07-18	BMD	1.0
2025-07-18	BND	1.2854004000000001
2025-07-18	BOB	6.9250002000000004
2025-07-18	BRL	5.5790005000000003
2025-07-18	BSD	1.0
2025-07-18	BTC	8.4999985999999993E-3
2025-07-18	BTN	86.177002000000002
2025-07-18	BWP	14.150651
2025-07-18	BYN	3.2726001999999998
2025-07-18	BZD	2.0002002999999999
2025-07-18	CAD	1.3723498000000001
2025-07-18	CDF	2910.0
2025-07-18	CHF	0.80145001999999999
2025-07-18	CLP	964.03003000000001
2025-07-18	CNH	7.1815005000000003
2025-07-18	CNY	7.1779004000000004
2025-07-18	COP	4028.0
2025-07-18	CRC	504.60498999999999
2025-07-18	CUP	24.0
2025-07-18	CVE	95.274994000000007
2025-07-18	CYP	0.50344997999999996
2025-07-18	CZK	21.197006999999999
2025-07-18	DEM	1.6823501999999999
2025-07-18	DJF	177.89501000000001
2025-07-18	DKK	6.4216996000000002
2025-07-18	DOP	60.410004000000001
2025-07-18	DZD	130.32551000000001
2025-07-18	EGP	49.410004000000001
2025-07-18	ETB	138.97721000000001
2025-07-18	EUR	0.86014139999999994
2025-07-18	FIM	5.1143504000000002
2025-07-18	FJD	2.2553998000000002
2025-07-18	GBP	0.74579567000000002
2025-07-18	GEL	2.7100000999999998
2025-07-18	GHS	10.449999999999999
2025-07-18	GMD	72.774994000000007
2025-07-18	GNF	8677.0
2025-07-18	GRD	293.10498999999999
2025-07-18	GTQ	7.6800003999999999
2025-07-18	GYD	209.14501000000001
2025-07-18	HKD	7.8472499999999998
2025-07-18	HNL	26.142899
2025-07-18	HTG	131.22501
2025-07-18	HUF	343.08008000000001
2025-07-18	IDR	16290.0
2025-07-18	ILS	3.3636504
2025-07-18	INR	86.149994000000007
2025-07-18	IQD	1310.0
2025-07-18	IRR	42002.5
2025-07-18	ISK	122.48
2025-07-18	JMD	160.34
2025-07-18	JOD	0.70899999999999996
2025-07-18	JPY	148.83000999999999
2025-07-18	KES	129.19999999999999
2025-07-18	KGS	87.477158000000003
2025-07-18	KHR	3998.0
2025-07-18	KMF	423.07006999999999
2025-07-18	KRW	1391.2
2025-07-18	KWD	0.30564999999999998
2025-07-18	KYD	0.83125002000000003
2025-07-18	KZT	532.27490999999998
2025-07-18	LAK	21567.0
2025-07-18	LBP	89600.0
2025-07-18	LKR	301.64990999999998
2025-07-18	LRD	199.0
2025-07-18	LSL	17.720154000000001
2025-07-18	LYD	5.4055004999999996
2025-07-18	MAD	9.0568504999999995
2025-07-18	MDL	16.899201000000001
2025-07-18	MGA	4443.8008
2025-07-18	MKD	52.925004000000001
2025-07-18	MMK	2100.0
2025-07-18	MNT	3587.0
2025-07-18	MOP	8.0869999000000004
2025-07-18	MUR	45.699997000000003
2025-07-18	MVR	15.460001
2025-07-18	MWK	1733.6700000000001
2025-07-18	MXN	18.741501
2025-07-18	MXV	2.2011004000000001
2025-07-18	MYR	4.2460003000000004
2025-07-18	MZN	63.904998999999997
2025-07-18	NAD	17.720154000000001
2025-07-18	NGN	1531.9300000000001
2025-07-18	NIO	36.600006999999998
2025-07-18	NOK	10.186051000000001
2025-07-18	NPR	137.84501
2025-07-18	NZD	1.6771498
2025-07-18	OMR	0.38501001000000001
2025-07-18	PAB	1.0
2025-07-18	PEN	3.5655003000000001
2025-07-18	PGK	4.1407499999999997
2025-07-18	PHP	57.009995000000004
2025-07-18	PKR	284.94995999999998
2025-07-18	PLN	3.6521501999999999
2025-07-18	PYG	7605.0
2025-07-18	QAR	3.6455498
2025-07-18	RON	4.3640004000000001
2025-07-18	RSD	100.74001
2025-07-18	RUB	78.710007000000004
2025-07-18	RWF	1441.1202000000001
2025-07-18	SAR	3.7510500000000002
2025-07-18	SBD	8.1967496999999998
2025-07-18	SCR	14.781351000000001
2025-07-18	SDG	600.37061000000006
2025-07-18	SEK	9.6667003999999999
2025-07-18	SGD	1.2854004000000001
2025-07-18	SIT	206.13499999999999
2025-07-18	SLE	22.929993
2025-07-18	SOS	571.5
2025-07-18	STN	21.288453000000001
2025-07-18	SVC	8.7545003999999995
2025-07-18	SYP	13005.0
2025-07-18	SZL	17.765000000000001
2025-07-18	THB	32.375
2025-07-18	TJS	9.625
2025-07-18	TMM	3.4995002999999998
2025-07-18	TND	2.8769998999999999
2025-07-18	TOP	2.3847504000000002
2025-07-18	TRY	40.394500999999998
2025-07-18	TTD	6.7887002000000001
2025-07-18	TWD	29.410004000000001
2025-07-18	TZS	2605.0
2025-07-18	UAH	41.765000000000001
2025-07-18	UGX	3583.0
2025-07-18	UYU	40.375
2025-07-18	UZS	12573.210999999999
2025-07-18	VES	118.99567
2025-07-18	VND	26160.0
2025-07-18	VUV	119.5
2025-07-18	WST	2.6574002000000001
2025-07-18	XAF	570.73510999999996
2025-07-18	XCD	2.7050000000000001
2025-07-18	XCG	1.8022499999999999
2025-07-18	XOF	564.25
2025-07-18	XPF	102.78501
2025-07-18	ZAR	17.722794
2025-07-18	ZMW	23.204498999999998
2025-07-18	ZWD	379.5
2025-07-18	ZWG	26.800995
2025-07-21	AED	3.6730003999999998
2025-07-21	AFN	68.979996
2025-07-21	ALL	83.375
2025-07-21	AMD	383.83008000000001
2025-07-21	AOA	918.65503000000001
2025-07-21	ARS	1274.0
2025-07-21	AUD	1.5325499
2025-07-21	AWG	1.8100004999999999
2025-07-21	AZN	1.6999998999999999
2025-07-21	BAM	1.6764498000000001
2025-07-21	BBD	2.0191002
2025-07-21	BDT	121.625
2025-07-21	BEF	34.505004999999997
2025-07-21	BGN	1.6742497000000001
2025-07-21	BHD	0.37700498999999998
2025-07-21	BIF	2980.375
2025-07-21	BMD	1.0
2025-07-21	BND	1.2803498
2025-07-21	BOB	6.9350005000000001
2025-07-21	BRL	5.5670995999999997
2025-07-21	BSD	1.0
2025-07-21	BTC	8.4999985999999993E-3
2025-07-21	BTN	86.3125
2025-07-21	BWP	14.288650000000001
2025-07-21	BYN	3.2726001999999998
2025-07-21	BZD	2.0002002999999999
2025-07-21	CAD	1.3682498999999999
2025-07-21	CDF	2910.0
2025-07-21	CHF	0.79799998000000005
2025-07-21	CLP	954.0
2025-07-21	CNH	7.1709500000000004
2025-07-21	CNY	7.1763497000000003
2025-07-21	COP	4047.9899999999998
2025-07-21	CRC	504.32495999999998
2025-07-21	CUP	24.0
2025-07-21	CVE	94.710007000000004
2025-07-21	CYP	0.50064998999999999
2025-07-21	CZK	21.056000000000001
2025-07-21	DEM	1.6729498
2025-07-21	DJF	177.89501000000001
2025-07-21	DKK	6.3830996000000004
2025-07-21	DOP	60.360000999999997
2025-07-21	DZD	129.98304999999999
2025-07-21	EGP	49.25
2025-07-21	ETB	138.72929999999999
2025-07-21	EUR	0.85502977000000002
2025-07-21	FIM	5.0857497
2025-07-21	FJD	2.2756004999999999
2025-07-21	GBP	0.74117982999999998
2025-07-21	GEL	2.7089997000000001
2025-07-21	GHS	10.449999999999999
2025-07-21	GMD	72.774994000000007
2025-07-21	GNF	8676.5
2025-07-21	GRD	291.46508999999998
2025-07-21	GTQ	7.6750002000000004
2025-07-21	GYD	209.215
2025-07-21	HKD	7.8498498000000003
2025-07-21	HNL	26.142899
2025-07-21	HTG	131.22501
2025-07-21	HUF	341.31006000000002
2025-07-21	IDR	16310.0
2025-07-21	ILS	3.3436002999999999
2025-07-21	INR	86.195008000000001
2025-07-21	IQD	1310.0
2025-07-21	IRR	42002.5
2025-07-21	ISK	121.75501
2025-07-21	JMD	160.36000999999999
2025-07-21	JOD	0.70899999999999996
2025-07-21	JPY	147.38499999999999
2025-07-21	KES	129.19999999999999
2025-07-21	KGS	87.477158000000003
2025-07-21	KHR	3998.0
2025-07-21	KMF	422.25
2025-07-21	KRW	1382.8050000000001
2025-07-21	KWD	0.30531002000000002
2025-07-21	KYD	0.83125002000000003
2025-07-21	KZT	530.39990999999998
2025-07-21	LAK	21567.0
2025-07-21	LBP	89600.0
2025-07-21	LKR	301.75
2025-07-21	LRD	199.0
2025-07-21	LSL	17.624344000000001
2025-07-21	LYD	5.4142999999999999
2025-07-21	MAD	9.0279998999999993
2025-07-21	MDL	16.880005000000001
2025-07-21	MGA	4429.0508
2025-07-21	MKD	52.925004000000001
2025-07-21	MMK	2100.0
2025-07-21	MNT	3588.0
2025-07-21	MOP	8.0909996999999994
2025-07-21	MUR	45.690002999999997
2025-07-21	MVR	15.460001
2025-07-21	MWK	1733.6700000000001
2025-07-21	MXN	18.670853000000001
2025-07-21	MXV	2.1913996
2025-07-21	MYR	4.2355004000000003
2025-07-21	MZN	63.904998999999997
2025-07-21	NAD	17.624344000000001
2025-07-21	NGN	1529.97
2025-07-21	NIO	36.600006999999998
2025-07-21	NOK	10.156101
2025-07-21	NPR	138.07499999999999
2025-07-21	NZD	1.6754503999999999
2025-07-21	OMR	0.38501001000000001
2025-07-21	PAB	1.0
2025-07-21	PEN	3.5598002000000002
2025-07-21	PGK	4.1407499999999997
2025-07-21	PHP	57.050004000000001
2025-07-21	PKR	285.0
2025-07-21	PLN	3.6288499999999999
2025-07-21	PYG	7605.0
2025-07-21	QAR	3.6450996999999998
2025-07-21	RON	4.3355999000000001
2025-07-21	RSD	100.13500000000001
2025-07-21	RUB	78.199996999999996
2025-07-21	RWF	1441.6800000000001
2025-07-21	SAR	3.7512998999999998
2025-07-21	SBD	8.1899996000000002
2025-07-21	SCR	14.81115
2025-07-21	SDG	600.27076
2025-07-21	SEK	9.5805997999999999
2025-07-21	SGD	1.2803498
2025-07-21	SIT	204.97999999999999
2025-07-21	SLE	22.875
2025-07-21	SOS	571.5
2025-07-21	STN	21.161957000000001
2025-07-21	SVC	8.7547999000000001
2025-07-21	SYP	13005.0
2025-07-21	SZL	17.624344000000001
2025-07-21	THB	32.235000999999997
2025-07-21	TJS	9.5649996000000002
2025-07-21	TMM	3.4995002999999998
2025-07-21	TND	2.8788003999999998
2025-07-21	TOP	2.3763505
2025-07-21	TRY	40.384506999999999
2025-07-21	TTD	6.7911501000000003
2025-07-21	TWD	29.367996999999999
2025-07-21	TZS	2590.0
2025-07-21	UAH	41.759995000000004
2025-07-21	UGX	3584.0
2025-07-21	UYU	40.375
2025-07-21	UZS	12598.52
2025-07-21	VES	119.51662
2025-07-21	VND	26155.0
2025-07-21	VUV	120.60001
2025-07-21	WST	2.7482500999999999
2025-07-21	XAF	569.07006999999999
2025-07-21	XCD	2.7050000000000001
2025-07-21	XCG	1.8022499999999999
2025-07-21	XOF	563.25
2025-07-21	XPF	102.17501
2025-07-21	ZAR	17.623749
2025-07-21	ZMW	23.0
2025-07-21	ZWD	379.5
2025-07-21	ZWG	26.806504
2025-07-22	AED	3.6730499999999999
2025-07-22	AFN	68.979996
2025-07-22	ALL	82.949996999999996
2025-07-22	AMD	383.83008000000001
2025-07-22	AOA	918.64990999999998
2025-07-22	ARS	1255.5
2025-07-22	AUD	1.5256997000000001
2025-07-22	AWG	1.8100004999999999
2025-07-22	AZN	1.6999998999999999
2025-07-22	BAM	1.6680499
2025-07-22	BBD	2.0191002
2025-07-22	BDT	121.75
2025-07-22	BEF	34.318497000000001
2025-07-22	BGN	1.6714496999999999
2025-07-22	BHD	0.37698502
2025-07-22	BIF	2980.4499999999998
2025-07-22	BMD	1.0
2025-07-22	BND	1.2784500999999999
2025-07-22	BOB	6.9250002000000004
2025-07-22	BRL	5.5656499999999998
2025-07-22	BSD	1.0
2025-07-22	BTC	8.2999990000000006E-3
2025-07-22	BTN	86.419494999999998
2025-07-22	BWP	14.389250000000001
2025-07-22	BYN	3.2726001999999998
2025-07-22	BZD	2.0002002999999999
2025-07-22	CAD	1.3605499999999999
2025-07-22	CDF	2910.0
2025-07-22	CHF	0.79245001999999998
2025-07-22	CLP	949.5
2025-07-22	CNH	7.1701002999999996
2025-07-22	CNY	7.1749497
2025-07-22	COP	4061.25
2025-07-22	CRC	505.16993000000002
2025-07-22	CUP	24.0
2025-07-22	CVE	94.229996
2025-07-22	CYP	0.49795001999999999
2025-07-22	CZK	20.945495999999999
2025-07-22	DEM	1.6639003999999999
2025-07-22	DJF	177.89501000000001
2025-07-22	DKK	6.3501997000000001
2025-07-22	DOP	60.529998999999997
2025-07-22	DZD	129.75110000000001
2025-07-22	EGP	49.070008000000001
2025-07-22	ETB	139.1438
2025-07-22	EUR	0.85073776000000001
2025-07-22	FIM	5.0582504999999998
2025-07-22	FJD	2.2447501000000001
2025-07-22	GBP	0.73896200000000001
2025-07-22	GEL	2.7080001999999999
2025-07-22	GHS	10.475001000000001
2025-07-22	GMD	72.774994000000007
2025-07-22	GNF	8676.5
2025-07-22	GRD	289.88990000000001
2025-07-22	GTQ	7.6750002000000004
2025-07-22	GYD	209.10499999999999
2025-07-22	HKD	7.8498498000000003
2025-07-22	HNL	26.171203999999999
2025-07-22	HTG	131.02045000000001
2025-07-22	HUF	339.44995999999998
2025-07-22	IDR	16310.0
2025-07-22	ILS	3.3401003
2025-07-22	INR	86.321503000000007
2025-07-22	IQD	1310.0
2025-07-22	IRR	42100.0
2025-07-22	ISK	121.14501
2025-07-22	JMD	160.27001000000001
2025-07-22	JOD	0.70899999999999996
2025-07-22	JPY	146.63999999999999
2025-07-22	KES	129.19999999999999
2025-07-22	KGS	87.477158000000003
2025-07-22	KHR	3998.0
2025-07-22	KMF	421.51001000000002
2025-07-22	KRW	1380.7701
2025-07-22	KWD	0.30507498999999999
2025-07-22	KYD	0.83125002000000003
2025-07-22	KZT	534.77490999999998
2025-07-22	LAK	21557.0
2025-07-22	LBP	89600.0
2025-07-22	LKR	301.75
2025-07-22	LRD	199.0
2025-07-22	LSL	17.562897
2025-07-22	LYD	5.4045000999999999
2025-07-22	MAD	8.9996995999999996
2025-07-22	MDL	16.850007000000002
2025-07-22	MGA	4406.8203999999996
2025-07-22	MKD	52.884995000000004
2025-07-22	MMK	2100.0
2025-07-22	MNT	3588.0
2025-07-22	MOP	8.0909996999999994
2025-07-22	MUR	45.490006000000001
2025-07-22	MVR	15.460001
2025-07-22	MWK	1733.6700000000001
2025-07-22	MXN	18.650497999999999
2025-07-22	MXV	2.1885995999999999
2025-07-22	MYR	4.2314996999999996
2025-07-22	MZN	63.904998999999997
2025-07-22	NAD	17.562897
2025-07-22	NGN	1531.585
2025-07-22	NIO	36.600006999999998
2025-07-22	NOK	10.074351
2025-07-22	NPR	138.19501
2025-07-22	NZD	1.6660995999999999
2025-07-22	OMR	0.38503999
2025-07-22	PAB	1.0
2025-07-22	PEN	3.5549002000000001
2025-07-22	PGK	4.2036505000000002
2025-07-22	PHP	56.954498999999998
2025-07-22	PKR	284.84008999999998
2025-07-22	PLN	3.6171503999999999
2025-07-22	PYG	7490.0
2025-07-22	QAR	3.6457004999999998
2025-07-22	RON	4.3128995999999997
2025-07-22	RSD	99.690003000000004
2025-07-22	RUB	78.5
2025-07-22	RWF	1442.1398999999999
2025-07-22	SAR	3.7513999999999998
2025-07-22	SBD	8.1833001000000003
2025-07-22	SCR	14.810150999999999
2025-07-22	SDG	600.32081000000005
2025-07-22	SEK	9.5118504000000001
2025-07-22	SGD	1.2784500999999999
2025-07-22	SIT	203.87
2025-07-22	SLE	22.994996
2025-07-22	SOS	571.5
2025-07-22	STN	21.055755999999999
2025-07-22	SVC	8.7545003999999995
2025-07-22	SYP	13005.0
2025-07-22	SZL	17.562897
2025-07-22	THB	32.179993000000003
2025-07-22	TJS	9.5900002000000004
2025-07-22	TMM	3.4995002999999998
2025-07-22	TND	2.8688001999999999
2025-07-22	TOP	2.3718501000000001
2025-07-22	TRY	40.393493999999997
2025-07-22	TTD	6.7866001999999996
2025-07-22	TWD	29.393998
2025-07-22	TZS	2610.0
2025-07-22	UAH	41.759995000000004
2025-07-22	UGX	3590.0
2025-07-22	UYU	40.205002
2025-07-22	UZS	12699.02
2025-07-22	VES	120.27338
2025-07-22	VND	26145.0
2025-07-22	VUV	120.60001
2025-07-22	WST	2.6363496999999998
2025-07-22	XAF	567.63990000000001
2025-07-22	XCD	2.7050000000000001
2025-07-22	XCG	1.8022499999999999
2025-07-22	XOF	561.25
2025-07-22	XPF	101.66001
2025-07-22	ZAR	17.559356999999999
2025-07-22	ZMW	23.175004000000001
2025-07-22	ZWD	379.5
2025-07-22	ZWG	26.789002
2025-07-23	AED	3.6730499999999999
2025-07-23	AFN	68.779999000000004
2025-07-23	ALL	82.899994000000007
2025-07-23	AMD	383.89990999999998
2025-07-23	AOA	918.64990999999998
2025-07-23	ARS	1258.5
2025-07-23	AUD	1.5148001
2025-07-23	AWG	1.8100004999999999
2025-07-23	AZN	1.6999998999999999
2025-07-23	BAM	1.6654500999999999
2025-07-23	BBD	2.0191002
2025-07-23	BDT	121.90000000000001
2025-07-23	BEF	34.270493000000002
2025-07-23	BGN	1.6679497000000001
2025-07-23	BHD	0.37695002999999999
2025-07-23	BIF	2980.5
2025-07-23	BMD	1.0
2025-07-23	BND	1.2767001
2025-07-23	BOB	6.9350005000000001
2025-07-23	BRL	5.5211496999999996
2025-07-23	BSD	1.0
2025-07-23	BTC	8.4999985999999993E-3
2025-07-23	BTN	86.418503000000001
2025-07-23	BWP	13.895351
2025-07-23	BYN	3.2726001999999998
2025-07-23	BZD	2.0002002999999999
2025-07-23	CAD	1.3594999999999999
2025-07-23	CDF	2910.0
2025-07-23	CHF	0.79240001000000004
2025-07-23	CLP	948.75
2025-07-23	CNH	7.1519003000000003
2025-07-23	CNY	7.1602002000000002
2025-07-23	COP	4036.1001000000001
2025-07-23	CRC	504.79493000000002
2025-07-23	CUP	24.0
2025-07-23	CVE	94.080001999999993
2025-07-23	CYP	0.49720002000000002
2025-07-23	CZK	20.871994999999998
2025-07-23	DEM	1.6615496000000001
2025-07-23	DJF	177.89501000000001
2025-07-23	DKK	6.3400002000000004
2025-07-23	DOP	60.449997000000003
2025-07-23	DZD	129.63045
2025-07-23	EGP	49.089996999999997
2025-07-23	ETB	140.43151
2025-07-23	EUR	0.84947311999999997
2025-07-23	FIM	5.0511504
2025-07-23	FJD	2.2367496999999998
2025-07-23	GBP	0.73629593999999998
2025-07-23	GEL	2.7080001999999999
2025-07-23	GHS	10.475001000000001
2025-07-23	GMD	72.774994000000007
2025-07-23	GNF	8676.0
2025-07-23	GRD	289.47998999999999
2025-07-23	GTQ	7.6750002000000004
2025-07-23	GYD	209.215
2025-07-23	HKD	7.8498498000000003
2025-07-23	HNL	26.171203999999999
2025-07-23	HTG	130.92615000000001
2025-07-23	HUF	338.61500000000001
2025-07-23	IDR	16290.0
2025-07-23	ILS	3.3302497999999998
2025-07-23	INR	86.380004999999997
2025-07-23	IQD	1310.0
2025-07-23	IRR	42100.0
2025-07-23	ISK	120.795
2025-07-23	JMD	160.5
2025-07-23	JOD	0.70899999999999996
2025-07-23	JPY	146.50999999999999
2025-07-23	KES	129.19999999999999
2025-07-23	KGS	87.477158000000003
2025-07-23	KHR	3995.0
2025-07-23	KMF	418.5
2025-07-23	KRW	1374.8798999999999
2025-07-23	KWD	0.30517501000000002
2025-07-23	KYD	0.83125002000000003
2025-07-23	KZT	538.83007999999995
2025-07-23	LAK	21565.0
2025-07-23	LBP	89550.0
2025-07-23	LKR	301.69995999999998
2025-07-23	LRD	199.0
2025-07-23	LSL	17.516556000000001
2025-07-23	LYD	5.3900003999999999
2025-07-23	MAD	8.9875001999999995
2025-07-23	MDL	16.820008000000001
2025-07-23	MGA	4400.2695999999996
2025-07-23	MKD	52.884995000000004
2025-07-23	MMK	2100.0
2025-07-23	MNT	3589.0
2025-07-23	MOP	8.0909996999999994
2025-07-23	MUR	45.350006999999998
2025-07-23	MVR	15.460001
2025-07-23	MWK	1733.6700000000001
2025-07-23	MXN	18.542252000000001
2025-07-23	MXV	2.1760997999999998
2025-07-23	MYR	4.2275
2025-07-23	MZN	63.904998999999997
2025-07-23	NAD	17.514496000000001
2025-07-23	NGN	1533.1650999999999
2025-07-23	NIO	36.600006999999998
2025-07-23	NOK	10.1038
2025-07-23	NPR	138.25999999999999
2025-07-23	NZD	1.6540003000000001
2025-07-23	OMR	0.38503999
2025-07-23	PAB	1.0
2025-07-23	PEN	3.5543003999999998
2025-07-23	PGK	4.2036505000000002
2025-07-23	PHP	56.791001000000001
2025-07-23	PKR	284.69995999999998
2025-07-23	PLN	3.6105003999999998
2025-07-23	PYG	7490.0
2025-07-23	QAR	3.6453000000000002
2025-07-23	RON	4.3053504
2025-07-23	RSD	99.539993999999993
2025-07-23	RUB	78.399994000000007
2025-07-23	RWF	1442.6398999999999
2025-07-23	SAR	3.7517005000000001
2025-07-23	SBD	8.1833001000000003
2025-07-23	SCR	14.78745
2025-07-23	SDG	600.37061000000006
2025-07-23	SEK	9.5060997999999994
2025-07-23	SGD	1.2767497000000001
2025-07-23	SIT	203.58501000000001
2025-07-23	SLE	22.875
2025-07-23	SOS	571.5
2025-07-23	STN	21.022645000000001
2025-07-23	SVC	8.7547999000000001
2025-07-23	SYP	13005.0
2025-07-23	SZL	17.5197
2025-07-23	THB	32.169998999999997
2025-07-23	TJS	9.5600004999999992
2025-07-23	TMM	3.4995002999999998
2025-07-23	TND	2.8652497000000001
2025-07-23	TOP	2.3656502000000001
2025-07-23	TRY	40.447006999999999
2025-07-23	TTD	6.7961502999999999
2025-07-23	TWD	29.248992999999999
2025-07-23	TZS	2605.0
2025-07-23	UAH	41.792496
2025-07-23	UGX	3590.0
2025-07-23	UYU	39.994996
2025-07-23	UZS	12757.531999999999
2025-07-23	VES	121.19523
2025-07-23	VND	26150.0
2025-07-23	VUV	119.60001
2025-07-23	WST	2.7309503999999998
2025-07-23	XAF	567.20997
2025-07-23	XCD	2.7050000000000001
2025-07-23	XCG	1.8022499999999999
2025-07-23	XOF	558.5
2025-07-23	XPF	101.5
2025-07-23	ZAR	17.550004000000001
2025-07-23	ZMW	23.274994
2025-07-23	ZWD	379.5
2025-07-23	ZWG	26.788498000000001
2025-07-24	AED	3.6730499999999999
2025-07-24	AFN	68.589996999999997
2025-07-24	ALL	83.0
2025-07-24	AMD	383.74000000000001
2025-07-24	AOA	921.22753999999998
2025-07-24	ARS	1273.0
2025-07-24	AUD	1.5174504
2025-07-24	AWG	1.8100004999999999
2025-07-24	AZN	1.6999998999999999
2025-07-24	BAM	1.6689501
2025-07-24	BBD	2.0191002
2025-07-24	BDT	122.25
2025-07-24	BEF	34.348999999999997
2025-07-24	BGN	1.6609498
2025-07-24	BHD	0.37690502999999997
2025-07-24	BIF	2980.5250000000001
2025-07-24	BMD	1.0
2025-07-24	BND	1.2776498999999999
2025-07-24	BOB	6.9250002000000004
2025-07-24	BRL	5.5214501
2025-07-24	BSD	1.0
2025-07-24	BTC	8.4000007000000002E-3
2025-07-24	BTN	86.408494000000005
2025-07-24	BWP	13.91305
2025-07-24	BYN	3.2726001999999998
2025-07-24	BZD	2.0002002999999999
2025-07-24	CAD	1.3639002
2025-07-24	CDF	2910.5
2025-07-24	CHF	0.79554999000000004
2025-07-24	CLP	950.39990999999998
2025-07-24	CNH	7.1536502999999998
2025-07-24	CNY	7.1544505000000003
2025-07-24	COP	4071.0900999999999
2025-07-24	CRC	505.15992
2025-07-24	CUP	24.0
2025-07-24	CVE	94.270004999999998
2025-07-24	CYP	0.49835003
2025-07-24	CZK	20.897003999999999
2025-07-24	DEM	1.6653500000000001
2025-07-24	DJF	178.07499999999999
2025-07-24	DKK	6.3543997000000001
2025-07-24	DOP	60.669998999999997
2025-07-24	DZD	129.44631000000001
2025-07-24	EGP	49.059998
2025-07-24	ETB	139.16341
2025-07-24	EUR	0.85070186999999997
2025-07-24	FIM	5.0627499
2025-07-24	FJD	2.2397499999999999
2025-07-24	GBP	0.74016488000000003
2025-07-24	GEL	2.7069998000000002
2025-07-24	GHS	10.475001000000001
2025-07-24	GMD	72.774994000000007
2025-07-24	GNF	8676.0
2025-07-24	GRD	290.14501999999999
2025-07-24	GTQ	7.6750002000000004
2025-07-24	GYD	209.215
2025-07-24	HKD	7.8498498000000003
2025-07-24	HNL	26.171203999999999
2025-07-24	HTG	131.22501
2025-07-24	HUF	338.10498999999999
2025-07-24	IDR	16285.0
2025-07-24	ILS	3.3482504
2025-07-24	INR	86.380004999999997
2025-07-24	IQD	1310.0
2025-07-24	IRR	42002.5
2025-07-24	ISK	121.02500000000001
2025-07-24	JMD	159.50999999999999
2025-07-24	JOD	0.70899999999999996
2025-07-24	JPY	147.00999999999999
2025-07-24	KES	129.19999999999999
2025-07-24	KGS	87.398453000000003
2025-07-24	KHR	3996.0
2025-07-24	KMF	418.70997
2025-07-24	KRW	1372.8798999999999
2025-07-24	KWD	0.30500000999999999
2025-07-24	KYD	0.83125002000000003
2025-07-24	KZT	543.57496000000003
2025-07-24	LAK	21557.0
2025-07-24	LBP	89600.0
2025-07-24	LKR	301.77490999999998
2025-07-24	LRD	199.0
2025-07-24	LSL	17.624756000000001
2025-07-24	LYD	5.3837995999999997
2025-07-24	MAD	8.9787999000000003
2025-07-24	MDL	16.809998
2025-07-24	MGA	4409.0703999999996
2025-07-24	MKD	52.884995000000004
2025-07-24	MMK	2100.0
2025-07-24	MNT	3589.0
2025-07-24	MOP	8.0909996999999994
2025-07-24	MUR	45.25
2025-07-24	MVR	15.460001
2025-07-24	MWK	1733.6700000000001
2025-07-24	MXN	18.551499
2025-07-24	MXV	2.1753998000000001
2025-07-24	MYR	4.2154999000000002
2025-07-24	MZN	63.904998999999997
2025-07-24	NAD	17.624756000000001
2025-07-24	NGN	1532.1950999999999
2025-07-24	NIO	36.600006999999998
2025-07-24	NOK	10.1304
2025-07-24	NPR	138.25501
2025-07-24	NZD	1.6589003
2025-07-24	OMR	0.38501501999999999
2025-07-24	PAB	1.0
2025-07-24	PEN	3.5412503000000002
2025-07-24	PGK	4.1442003999999999
2025-07-24	PHP	56.770004999999998
2025-07-24	PKR	285.19995999999998
2025-07-24	PLN	3.6230001999999999
2025-07-24	PYG	7490.0
2025-07-24	QAR	3.6451997999999999
2025-07-24	RON	4.3158998999999998
2025-07-24	RSD	99.729996
2025-07-24	RUB	79.25
2025-07-24	RWF	1443.1500000000001
2025-07-24	SAR	3.7515002000000002
2025-07-24	SBD	8.1699496000000007
2025-07-24	SCR	14.145099999999999
2025-07-24	SDG	600.32081000000005
2025-07-24	SEK	9.5412999000000003
2025-07-24	SGD	1.2776498999999999
2025-07-24	SIT	204.05500000000001
2025-07-24	SLE	22.949997
2025-07-24	SOS	571.5
2025-07-24	STN	21.064698
2025-07-24	SVC	8.7545003999999995
2025-07-24	SYP	13005.0
2025-07-24	SZL	17.624756000000001
2025-07-24	THB	32.25
2025-07-24	TJS	9.5249997000000004
2025-07-24	TMM	3.4995002999999998
2025-07-24	TND	2.8675003999999999
2025-07-24	TOP	2.3645497
2025-07-24	TRY	40.664307000000001
2025-07-24	TTD	6.8000002000000004
2025-07-24	TWD	29.406006000000001
2025-07-24	TZS	2570.0
2025-07-24	UAH	41.765000000000001
2025-07-24	UGX	3588.0
2025-07-24	UYU	40.054993000000003
2025-07-24	UZS	12648.481
2025-07-24	VES	121.19523
2025-07-24	VND	26135.0
2025-07-24	VUV	119.60001
2025-07-24	WST	2.6433496999999999
2025-07-24	XAF	567.78003000000001
2025-07-24	XCD	2.7050000000000001
2025-07-24	XCG	1.8022499999999999
2025-07-24	XOF	557.5
2025-07-24	XPF	101.70501
2025-07-24	ZAR	17.634858000000001
2025-07-24	ZMW	23.345002000000001
2025-07-24	ZWD	379.5
2025-07-24	ZWG	26.788498000000001
2025-07-25	AED	3.6730003999999998
2025-07-25	AFN	68.589996999999997
2025-07-25	ALL	83.0
2025-07-25	AMD	383.93995000000001
2025-07-25	AOA	922.99096999999995
2025-07-25	ARS	1280.75
2025-07-25	AUD	1.5228501000000001
2025-07-25	AWG	1.8100004999999999
2025-07-25	AZN	1.6999998999999999
2025-07-25	BAM	1.6698504000000001
2025-07-25	BBD	2.0191002
2025-07-25	BDT	122.25
2025-07-25	BEF	34.358001999999999
2025-07-25	BGN	1.6657496000000001
2025-07-25	BHD	0.37690502999999997
2025-07-25	BIF	2980.75
2025-07-25	BMD	1.0
2025-07-25	BND	1.2813502000000001
2025-07-25	BOB	6.9350005000000001
2025-07-25	BRL	5.5632495999999998
2025-07-25	BSD	1.0
2025-07-25	BTC	8.4999985999999993E-3
2025-07-25	BTN	86.546493999999996
2025-07-25	BWP	14.178800000000001
2025-07-25	BYN	3.2726001999999998
2025-07-25	BZD	2.0002002999999999
2025-07-25	CAD	1.3702002
2025-07-25	CDF	2910.5
2025-07-25	CHF	0.79484999999999995
2025-07-25	CLP	963.75
2025-07-25	CNH	7.1676503
2025-07-25	CNY	7.1682500999999998
2025-07-25	COP	4138.0
2025-07-25	CRC	505.15992
2025-07-25	CUP	24.0
2025-07-25	CVE	94.335007000000004
2025-07-25	CYP	0.49844999000000001
2025-07-25	CZK	20.915496999999998
2025-07-25	DEM	1.6658497000000001
2025-07-25	DJF	178.07499999999999
2025-07-25	DKK	6.3567
2025-07-25	DOP	60.830002
2025-07-25	DZD	129.48689999999999
2025-07-25	EGP	49.089996999999997
2025-07-25	ETB	139.11170000000001
2025-07-25	EUR	0.85164362999999998
2025-07-25	FIM	5.0640498000000003
2025-07-25	FJD	2.2432498999999999
2025-07-25	GBP	0.74413061999999996
2025-07-25	GEL	2.7069998000000002
2025-07-25	GHS	10.475001000000001
2025-07-25	GMD	72.774994000000007
2025-07-25	GNF	8678.0
2025-07-25	GRD	290.2251
2025-07-25	GTQ	7.6750002000000004
2025-07-25	GYD	209.215
2025-07-25	HKD	7.8495502999999998
2025-07-25	HNL	26.171203999999999
2025-07-25	HTG	130.82836
2025-07-25	HUF	337.83008000000001
2025-07-25	IDR	16315.0
2025-07-25	ILS	3.3544502999999999
2025-07-25	INR	86.502503000000004
2025-07-25	IQD	1310.0
2025-07-25	IRR	42002.5
2025-07-25	ISK	121.11501
2025-07-25	JMD	160.41001
2025-07-25	JOD	0.70899999999999996
2025-07-25	JPY	147.66999999999999
2025-07-25	KES	129.19999999999999
2025-07-25	KGS	87.329849999999993
2025-07-25	KHR	3995.0
2025-07-25	KMF	420.46998000000002
2025-07-25	KRW	1383.6398999999999
2025-07-25	KWD	0.30519003
2025-07-25	KYD	0.83125002000000003
2025-07-25	KZT	545.03003000000001
2025-07-25	LAK	21565.0
2025-07-25	LBP	89600.0
2025-07-25	LKR	301.8501
2025-07-25	LRD	199.0
2025-07-25	LSL	17.762543000000001
2025-07-25	LYD	5.3837995999999997
2025-07-25	MAD	9.0001002000000003
2025-07-25	MDL	16.75
2025-07-25	MGA	4439.3008
2025-07-25	MKD	52.884995000000004
2025-07-25	MMK	2100.0
2025-07-25	MNT	3590.0
2025-07-25	MOP	8.0909996999999994
2025-07-25	MUR	45.410004000000001
2025-07-25	MVR	15.460001
2025-07-25	MWK	1733.6700000000001
2025-07-25	MXN	18.541504
2025-07-25	MXV	2.1751003999999998
2025-07-25	MYR	4.2215004
2025-07-25	MZN	63.904998999999997
2025-07-25	NAD	17.762543000000001
2025-07-25	NGN	1532.6550999999999
2025-07-25	NIO	36.600006999999998
2025-07-25	NOK	10.162100000000001
2025-07-25	NPR	138.43000000000001
2025-07-25	NZD	1.6620999000000001
2025-07-25	OMR	0.38501001000000001
2025-07-25	PAB	1.0
2025-07-25	PEN	3.5440502999999999
2025-07-25	PGK	4.1448001999999997
2025-07-25	PHP	57.157502000000001
2025-07-25	PKR	283.375
2025-07-25	PLN	3.6169004999999999
2025-07-25	PYG	7490.0
2025-07-25	QAR	3.6451997999999999
2025-07-25	RON	4.3176002999999996
2025-07-25	RSD	99.770004999999998
2025-07-25	RUB	79.410004000000001
2025-07-25	RWF	1443.6600000000001
2025-07-25	SAR	3.7516003000000002
2025-07-25	SBD	8.1699496000000007
2025-07-25	SCR	14.1417
2025-07-25	SDG	600.37061000000006
2025-07-25	SEK	9.5279998999999993
2025-07-25	SGD	1.2813502000000001
2025-07-25	SIT	204.10499999999999
2025-07-25	SLE	22.949997
2025-07-25	SOS	571.5
2025-07-25	STN	21.078156
2025-07-25	SVC	8.7547999000000001
2025-07-25	SYP	13005.0
2025-07-25	SZL	17.762543000000001
2025-07-25	THB	32.369996
2025-07-25	TJS	9.5600004999999992
2025-07-25	TMM	3.4995002999999998
2025-07-25	TND	2.8675003999999999
2025-07-25	TOP	2.3677997999999998
2025-07-25	TRY	40.562393999999998
2025-07-25	TTD	6.8005000000000004
2025-07-25	TWD	29.483001999999999
2025-07-25	TZS	2590.0
2025-07-25	UAH	41.763505000000002
2025-07-25	UGX	3585.0
2025-07-25	UYU	40.074997000000003
2025-07-25	UZS	12576.731
2025-07-25	VES	122.01729
2025-07-25	VND	26145.0
2025-07-25	VUV	119.45
2025-07-25	WST	2.7324495999999998
2025-07-25	XAF	568.375
2025-07-25	XCD	2.7050000000000001
2025-07-25	XCG	1.8022499999999999
2025-07-25	XOF	558.0
2025-07-25	XPF	101.77001
2025-07-25	ZAR	17.761306999999999
2025-07-25	ZMW	23.375
2025-07-25	ZWD	379.5
2025-07-25	ZWG	26.847595999999999
2025-07-28	AED	3.6730499999999999
2025-07-28	AFN	68.640000000000001
2025-07-28	ALL	84.100007000000005
2025-07-28	AMD	383.77001999999999
2025-07-28	AOA	921.40601000000004
2025-07-28	ARS	1294.0
2025-07-28	AUD	1.5334998
2025-07-28	AWG	1.8100004999999999
2025-07-28	AZN	1.6999998999999999
2025-07-28	BAM	1.6920004
2025-07-28	BBD	2.0191002
2025-07-28	BDT	122.5
2025-07-28	BEF	34.804504999999999
2025-07-28	BGN	1.6877499
2025-07-28	BHD	0.37693501000000001
2025-07-28	BIF	2980.875
2025-07-28	BMD	1.0
2025-07-28	BND	1.28685
2025-07-28	BOB	6.9250002000000004
2025-07-28	BRL	5.5887498999999998
2025-07-28	BSD	1.0
2025-07-28	BTC	8.4999985999999993E-3
2025-07-28	BTN	86.701508000000004
2025-07-28	BWP	14.211001
2025-07-28	BYN	3.2726001999999998
2025-07-28	BZD	2.0002002999999999
2025-07-28	CAD	1.3738499
2025-07-28	CDF	2910.5
2025-07-28	CHF	0.80360001999999997
2025-07-28	CLP	968.03003000000001
2025-07-28	CNH	7.1818505000000004
2025-07-28	CNY	7.1778497999999997
2025-07-28	COP	4179.8008
2025-07-28	CRC	505.33008000000001
2025-07-28	CUP	24.0
2025-07-28	CVE	95.585007000000004
2025-07-28	CYP	0.50494998999999996
2025-07-28	CZK	21.224
2025-07-28	DEM	1.6874505
2025-07-28	DJF	178.07499999999999
2025-07-28	DKK	6.4393998000000003
2025-07-28	DOP	60.770004999999998
2025-07-28	DZD	129.88656
2025-07-28	EGP	48.789994
2025-07-28	ETB	138.27930000000001
2025-07-28	EUR	0.86288703
2025-07-28	FIM	5.1298503999999996
2025-07-28	FJD	2.2538996
2025-07-28	GBP	0.74867112000000002
2025-07-28	GEL	2.7045002
2025-07-28	GHS	10.5
2025-07-28	GMD	72.774994000000007
2025-07-28	GNF	8677.5
2025-07-28	GRD	293.99000000000001
2025-07-28	GTQ	7.6730004000000003
2025-07-28	GYD	209.215
2025-07-28	HKD	7.8498498000000003
2025-07-28	HNL	26.203399999999998
2025-07-28	HTG	131.15000000000001
2025-07-28	HUF	343.15992
2025-07-28	IDR	16340.0
2025-07-28	ILS	3.3568497000000002
2025-07-28	INR	86.696503000000007
2025-07-28	IQD	1310.0
2025-07-28	IRR	42002.5
2025-07-28	ISK	122.70501
2025-07-28	JMD	160.21001000000001
2025-07-28	JOD	0.70899999999999996
2025-07-28	JPY	148.55000999999999
2025-07-28	KES	129.19999999999999
2025-07-28	KGS	87.327149000000006
2025-07-28	KHR	3995.0
2025-07-28	KMF	422.90992
2025-07-28	KRW	1389.5800999999999
2025-07-28	KWD	0.30548001000000002
2025-07-28	KYD	0.83125002000000003
2025-07-28	KZT	542.55493999999999
2025-07-28	LAK	21569.0
2025-07-28	LBP	89600.0
2025-07-28	LKR	301.94995999999998
2025-07-28	LRD	199.0
2025-07-28	LSL	17.86525
2025-07-28	LYD	5.4027997000000001
2025-07-28	MAD	9.0635005
2025-07-28	MDL	16.740006000000001
2025-07-28	MGA	4469.9453999999996
2025-07-28	MKD	52.884995000000004
2025-07-28	MMK	2100.0
2025-07-28	MNT	3590.0
2025-07-28	MOP	8.0889997999999999
2025-07-28	MUR	45.380004999999997
2025-07-28	MVR	15.460001
2025-07-28	MWK	1733.6700000000001
2025-07-28	MXN	18.759506999999999
2025-07-28	MXV	2.2018004000000002
2025-07-28	MYR	4.2309999999999999
2025-07-28	MZN	63.904998999999997
2025-07-28	NAD	17.869996
2025-07-28	NGN	1530.7648999999999
2025-07-28	NIO	36.600006999999998
2025-07-28	NOK	10.198499999999999
2025-07-28	NPR	138.66999999999999
2025-07-28	NZD	1.6750498
2025-07-28	OMR	0.38501001000000001
2025-07-28	PAB	1.0
2025-07-28	PEN	3.5454998999999998
2025-07-28	PGK	4.1458997999999996
2025-07-28	PHP	57.164002000000004
2025-07-28	PKR	283.05005
2025-07-28	PLN	3.6774998000000001
2025-07-28	PYG	7490.0
2025-07-28	QAR	3.6451997999999999
2025-07-28	RON	4.3767996
2025-07-28	RSD	101.06
2025-07-28	RUB	81.350007000000005
2025-07-28	RWF	1444.1800000000001
2025-07-28	SAR	3.7513505
2025-07-28	SBD	8.1632499999999997
2025-07-28	SCR	14.145099999999999
2025-07-28	SDG	600.32081000000005
2025-07-28	SEK	9.6134004999999991
2025-07-28	SGD	1.28685
2025-07-28	SIT	206.75501
2025-07-28	SLE	22.949997
2025-07-28	SOS	571.5
2025-07-28	STN	21.358307
2025-07-28	SVC	8.7545003999999995
2025-07-28	SYP	13005.0
2025-07-28	SZL	17.864502000000002
2025-07-28	THB	32.505004999999997
2025-07-28	TJS	9.5349999000000007
2025-07-28	TMM	3.4995002999999998
2025-07-28	TND	2.8699998999999998
2025-07-28	TOP	2.3752002999999999
2025-07-28	TRY	40.551696999999997
2025-07-28	TTD	6.7876501999999999
2025-07-28	TWD	29.671997999999999
2025-07-28	TZS	2570.0
2025-07-28	UAH	41.759995000000004
2025-07-28	UGX	3585.0
2025-07-28	UYU	40.015000000000001
2025-07-28	UZS	12509.34
2025-07-28	VES	122.68725999999999
2025-07-28	VND	26200.0
2025-07-28	VUV	119.60001
2025-07-28	WST	2.7505503
2025-07-28	XAF	571.65992000000006
2025-07-28	XCD	2.7050000000000001
2025-07-28	XCG	1.8022499999999999
2025-07-28	XOF	560.0
2025-07-28	XPF	103.125
2025-07-28	ZAR	17.874299000000001
2025-07-28	ZMW	23.125
2025-07-28	ZWD	379.5
2025-07-28	ZWG	26.791504
2025-07-29	AED	3.6730499999999999
2025-07-29	AFN	68.699996999999996
2025-07-29	ALL	84.449996999999996
2025-07-29	AMD	383.84008999999998
2025-07-29	AOA	917.0
2025-07-29	ARS	1291.5
2025-07-29	AUD	1.5361996
2025-07-29	AWG	1.8100004999999999
2025-07-29	AZN	1.6999998999999999
2025-07-29	BAM	1.6984501000000001
2025-07-29	BBD	2.0191002
2025-07-29	BDT	122.85001
2025-07-29	BEF	34.933503000000002
2025-07-29	BGN	1.6938
2025-07-29	BHD	0.37699002999999998
2025-07-29	BIF	2980.9499999999998
2025-07-29	BMD	1.0
2025-07-29	BND	1.2878504
2025-07-29	BOB	6.9200001000000002
2025-07-29	BRL	5.5746498999999998
2025-07-29	BSD	1.0
2025-07-29	BTC	8.4999985999999993E-3
2025-07-29	BTN	86.809494999999998
2025-07-29	BWP	14.271901
2025-07-29	BYN	3.2726001999999998
2025-07-29	BZD	2.0002002999999999
2025-07-29	CAD	1.3770503999999999
2025-07-29	CDF	2910.5
2025-07-29	CHF	0.80594999
2025-07-29	CLP	971.31494999999995
2025-07-29	CNH	7.1807499000000004
2025-07-29	CNY	7.1772004000000003
2025-07-29	COP	4136.3008
2025-07-29	CRC	505.52001999999999
2025-07-29	CUP	24.0
2025-07-29	CVE	95.945008000000001
2025-07-29	CYP	0.50685000999999996
2025-07-29	CZK	21.315505999999999
2025-07-29	DEM	1.6936998999999999
2025-07-29	DJF	178.07499999999999
2025-07-29	DKK	6.4639502000000002
2025-07-29	DOP	61.0
2025-07-29	DZD	130.39631
2025-07-29	EGP	48.649994
2025-07-29	ETB	138.73150999999999
2025-07-29	EUR	0.86610072999999999
2025-07-29	FIM	5.1489497000000002
2025-07-29	FJD	2.2569504
2025-07-29	GBP	0.74897963000000001
2025-07-29	GEL	2.7045002
2025-07-29	GHS	10.5
2025-07-29	GMD	72.800004000000001
2025-07-29	GNF	8677.5
2025-07-29	GRD	295.08497
2025-07-29	GTQ	7.6730004000000003
2025-07-29	GYD	209.215
2025-07-29	HKD	7.8499499000000004
2025-07-29	HNL	26.205093999999999
2025-07-29	HTG	131.22501
2025-07-29	HUF	346.18995000000001
2025-07-29	IDR	16394.5
2025-07-29	ILS	3.3662500999999998
2025-07-29	INR	87.108506000000006
2025-07-29	IQD	1310.0
2025-07-29	IRR	42100.0
2025-07-29	ISK	123.16001
2025-07-29	JMD	160.21001000000001
2025-07-29	JOD	0.70899999999999996
2025-07-29	JPY	148.46001000000001
2025-07-29	KES	129.19999999999999
2025-07-29	KGS	87.327149000000006
2025-07-29	KHR	3990.0
2025-07-29	KMF	426.5
2025-07-29	KRW	1388.3898999999999
2025-07-29	KWD	0.30552000000000001
2025-07-29	KYD	0.83125002000000003
2025-07-29	KZT	543.54493000000002
2025-07-29	LAK	21575.0
2025-07-29	LBP	89550.0
2025-07-29	LKR	302.1001
2025-07-29	LRD	199.0
2025-07-29	LSL	17.876602999999999
2025-07-29	LYD	5.3999997000000004
2025-07-29	MAD	9.0876999000000005
2025-07-29	MDL	16.970002000000001
2025-07-29	MGA	4430.0
2025-07-29	MKD	52.884995000000004
2025-07-29	MMK	2100.0
2025-07-29	MNT	3590.0
2025-07-29	MOP	8.0889997999999999
2025-07-29	MUR	46.089996999999997
2025-07-29	MVR	15.460001
2025-07-29	MWK	1733.6700000000001
2025-07-29	MXN	18.757995999999999
2025-07-29	MXV	2.1993999999999998
2025-07-29	MYR	4.2344999999999997
2025-07-29	MZN	63.904998999999997
2025-07-29	NAD	17.871506
2025-07-29	NGN	1533.0
2025-07-29	NIO	36.600006999999998
2025-07-29	NOK	10.20735
2025-07-29	NPR	138.91001
2025-07-29	NZD	1.6791497
2025-07-29	OMR	0.38501001000000001
2025-07-29	PAB	1.0
2025-07-29	PEN	3.5524998000000001
2025-07-29	PGK	4.1476497999999999
2025-07-29	PHP	57.315002999999997
2025-07-29	PKR	283.05005
2025-07-29	PLN	3.7044497000000001
2025-07-29	PYG	7490.0
2025-07-29	QAR	3.6451997999999999
2025-07-29	RON	4.3973503999999997
2025-07-29	RSD	101.49001
2025-07-29	RUB	81.100007000000005
2025-07-29	RWF	1440.0
2025-07-29	SAR	3.7508002
2025-07-29	SBD	8.1632499999999997
2025-07-29	SCR	14.145099999999999
2025-07-29	SDG	600.27076
2025-07-29	SEK	9.6520997000000008
2025-07-29	SGD	1.2878504
2025-07-29	SIT	207.52500000000001
2025-07-29	SLE	22.949997
2025-07-29	SOS	571.5
2025-07-29	STN	21.438752000000001
2025-07-29	SVC	8.7547999000000001
2025-07-29	SYP	13005.0
2025-07-29	SZL	17.904999
2025-07-29	THB	32.375
2025-07-29	TJS	9.5
2025-07-29	TMM	3.4995002999999998
2025-07-29	TND	2.8950005000000001
2025-07-29	TOP	2.3774996000000002
2025-07-29	TRY	40.581299000000001
2025-07-29	TTD	6.7863999000000002
2025-07-29	TWD	29.656998000000002
2025-07-29	TZS	2570.0
2025-07-29	UAH	41.800004000000001
2025-07-29	UGX	3585.0
2025-07-29	UYU	40.024994
2025-07-29	UZS	12495.012000000001
2025-07-29	VES	123.71697
2025-07-29	VND	26225.0
2025-07-29	VUV	118.5
2025-07-29	WST	2.6716004
2025-07-29	XAF	572.68994999999995
2025-07-29	XCD	2.7050000000000001
2025-07-29	XCG	1.8022499999999999
2025-07-29	XOF	558.5
2025-07-29	XPF	103.51000000000001
2025-07-29	ZAR	17.880051000000002
2025-07-29	ZMW	22.975007000000002
2025-07-29	ZWD	379.5
2025-07-29	ZWG	26.794999000000001
2025-07-30	AED	3.6730003999999998
2025-07-30	AFN	68.699996999999996
2025-07-30	ALL	85.524994000000007
2025-07-30	AMD	383.84008999999998
2025-07-30	AOA	918.64990999999998
2025-07-30	ARS	1320.0
2025-07-30	AUD	1.5544500999999999
2025-07-30	AWG	1.8100004999999999
2025-07-30	AZN	1.6999998999999999
2025-07-30	BAM	1.7194499999999999
2025-07-30	BBD	2.0191002
2025-07-30	BDT	122.60001
2025-07-30	BEF	35.369996
2025-07-30	BGN	1.7148505000000001
2025-07-30	BHD	0.37699998000000001
2025-07-30	BIF	2981.0
2025-07-30	BMD	1.0
2025-07-30	BND	1.2971001
2025-07-30	BOB	6.9250002000000004
2025-07-30	BRL	5.5695496000000002
2025-07-30	BSD	1.0
2025-07-30	BTC	8.4999985999999993E-3
2025-07-30	BTN	87.438507999999999
2025-07-30	BWP	14.271000000000001
2025-07-30	BYN	3.2726001999999998
2025-07-30	BZD	2.0002002999999999
2025-07-30	CAD	1.3828497
2025-07-30	CDF	2910.5
2025-07-30	CHF	0.81475001999999996
2025-07-30	CLP	981.37989000000005
2025-07-30	CNH	7.2118998000000003
2025-07-30	CNY	7.1941499999999996
2025-07-30	COP	4190.0
2025-07-30	CRC	505.29493000000002
2025-07-30	CUP	24.0
2025-07-30	CVE	97.134995000000004
2025-07-30	CYP	0.51314998000000001
2025-07-30	CZK	21.570495999999999
2025-07-30	DEM	1.7148505000000001
2025-07-30	DJF	178.07499999999999
2025-07-30	DKK	6.5444499
2025-07-30	DOP	60.919998999999997
2025-07-30	DZD	130.66285999999999
2025-07-30	EGP	48.690002999999997
2025-07-30	ETB	138.58520999999999
2025-07-30	EUR	0.87677026000000002
2025-07-30	FIM	5.2132502000000001
2025-07-30	FJD	2.2718001000000001
2025-07-30	GBP	0.75540107999999995
2025-07-30	GEL	2.7045002
2025-07-30	GHS	10.5
2025-07-30	GMD	72.815003000000004
2025-07-30	GNF	8675.0
2025-07-30	GRD	298.77490999999998
2025-07-30	GTQ	7.6800003999999999
2025-07-30	GYD	209.215
2025-07-30	HKD	7.8498498000000003
2025-07-30	HNL	26.1465
2025-07-30	HTG	131.22501
2025-07-30	HUF	350.95997
2025-07-30	IDR	16390.0
2025-07-30	ILS	3.3832502999999998
2025-07-30	INR	87.690995000000001
2025-07-30	IQD	1310.0
2025-07-30	IRR	42002.5
2025-07-30	ISK	124.67501
2025-07-30	JMD	160.00999999999999
2025-07-30	JOD	0.70899999999999996
2025-07-30	JPY	149.50501
2025-07-30	KES	129.19999999999999
2025-07-30	KGS	87.343552000000003
2025-07-30	KHR	3996.0
2025-07-30	KMF	429.69995999999998
2025-07-30	KRW	1393.1800000000001
2025-07-30	KWD	0.30601001
2025-07-30	KYD	0.83125002000000003
2025-07-30	KZT	542.80005000000006
2025-07-30	LAK	21595.0
2025-07-30	LBP	89600.0
2025-07-30	LKR	302.17505
2025-07-30	LRD	199.0
2025-07-30	LSL	17.987107000000002
2025-07-30	LYD	5.4292002000000004
2025-07-30	MAD	9.1035003999999997
2025-07-30	MDL	16.949997
2025-07-30	MGA	4451.1289999999999
2025-07-30	MKD	52.884995000000004
2025-07-30	MMK	2100.0
2025-07-30	MNT	3590.0
2025-07-30	MOP	8.0889997999999999
2025-07-30	MUR	46.149994
2025-07-30	MVR	15.460001
2025-07-30	MWK	1733.6700000000001
2025-07-30	MXN	18.885804
2025-07-30	MXV	2.2138996999999998
2025-07-30	MYR	4.2399997999999997
2025-07-30	MZN	63.904998999999997
2025-07-30	NAD	17.990006000000001
2025-07-30	NGN	1530.3501000000001
2025-07-30	NIO	36.600006999999998
2025-07-30	NOK	10.331251
2025-07-30	NPR	139.88001
2025-07-30	NZD	1.69625
2025-07-30	OMR	0.38501001000000001
2025-07-30	PAB	1.0
2025-07-30	PEN	3.5686502999999998
2025-07-30	PGK	4.1470500000000001
2025-07-30	PHP	57.845002000000001
2025-07-30	PKR	283.75
2025-07-30	PLN	3.7472496999999998
2025-07-30	PYG	7490.0
2025-07-30	QAR	3.6450996999999998
2025-07-30	RON	4.4492503000000001
2025-07-30	RSD	102.74001
2025-07-30	RUB	81.009995000000004
2025-07-30	RWF	1444.3602000000001
2025-07-30	SAR	3.7511998000000002
2025-07-30	SBD	8.2666502000000008
2025-07-30	SCR	14.809749999999999
2025-07-30	SDG	600.32081000000005
2025-07-30	SEK	9.7999497000000009
2025-07-30	SGD	1.2971001
2025-07-30	SIT	210.12
2025-07-30	SLE	23.0
2025-07-30	SOS	571.5
2025-07-30	STN	21.699096999999998
2025-07-30	SVC	8.7545003999999995
2025-07-30	SYP	13005.0
2025-07-30	SZL	18.001297000000001
2025-07-30	THB	32.729996
2025-07-30	TJS	9.5
2025-07-30	TMM	3.4995002999999998
2025-07-30	TND	2.8824996999999999
2025-07-30	TOP	2.3938999999999999
2025-07-30	TRY	40.588303000000003
2025-07-30	TTD	6.7896004000000003
2025-07-30	TWD	29.869996
2025-07-30	TZS	2570.0
2025-07-30	UAH	41.699997000000003
2025-07-30	UGX	3585.0
2025-07-30	UYU	40.104996
2025-07-30	UZS	12586.571
2025-07-30	VES	124.35457
2025-07-30	VND	26202.5
2025-07-30	VUV	119.60001
2025-07-30	WST	2.7700996999999998
2025-07-30	XAF	576.17505000000006
2025-07-30	XCD	2.7050000000000001
2025-07-30	XCG	1.8022499999999999
2025-07-30	XOF	568.5
2025-07-30	XPF	104.765
2025-07-30	ZAR	17.995056999999999
2025-07-30	ZMW	22.925004000000001
2025-07-30	ZWD	379.5
2025-07-30	ZWG	26.789505999999999
2025-07-31	AED	3.6730499999999999
2025-07-31	AFN	68.660004000000001
2025-07-31	ALL	85.369996
2025-07-31	AMD	383.82006999999999
2025-07-31	AOA	918.64990999999998
2025-07-31	ARS	1371.5
2025-07-31	AUD	1.5563001999999999
2025-07-31	AWG	1.8100004999999999
2025-07-31	AZN	1.6999998999999999
2025-07-31	BAM	1.7176505
2025-07-31	BBD	2.0191002
2025-07-31	BDT	122.25
2025-07-31	BEF	35.331498000000003
2025-07-31	BGN	1.7132997999999999
2025-07-31	BHD	0.37700498999999998
2025-07-31	BIF	2981.0
2025-07-31	BMD	1.0
2025-07-31	BND	1.2981997000000001
2025-07-31	BOB	6.9350005000000001
2025-07-31	BRL	5.6015502000000001
2025-07-31	BSD	1.0
2025-07-31	BTC	8.6000003000000005E-3
2025-07-31	BTN	87.639495999999994
2025-07-31	BWP	13.655301
2025-07-31	BYN	3.2726001999999998
2025-07-31	BZD	2.0002002999999999
2025-07-31	CAD	1.3855
2025-07-31	CDF	2910.5
2025-07-31	CHF	0.81234998000000003
2025-07-31	CLP	972.33007999999995
2025-07-31	CNH	7.2092504999999996
2025-07-31	CNY	7.20045
2025-07-31	COP	4180.0
2025-07-31	CRC	505.29493000000002
2025-07-31	CUP	24.0
2025-07-31	CVE	97.029999000000004
2025-07-31	CYP	0.51260000999999999
2025-07-31	CZK	21.532502000000001
2025-07-31	DEM	1.7130003
2025-07-31	DJF	178.07499999999999
2025-07-31	DKK	6.5391503000000002
2025-07-31	DOP	60.779998999999997
2025-07-31	DZD	130.92345
2025-07-31	EGP	48.570008000000001
2025-07-31	ETB	138.44839999999999
2025-07-31	EUR	0.8760019
2025-07-31	FIM	5.2075500999999997
2025-07-31	FJD	2.2733498000000001
2025-07-31	GBP	0.75714541000000002
2025-07-31	GEL	2.7034997999999999
2025-07-31	GHS	10.5
2025-07-31	GMD	72.815003000000004
2025-07-31	GNF	8674.5
2025-07-31	GRD	298.44506999999999
2025-07-31	GTQ	7.6750002000000004
2025-07-31	GYD	209.215
2025-07-31	HKD	7.8498001999999998
2025-07-31	HNL	26.157395000000001
2025-07-31	HTG	130.91740999999999
2025-07-31	HUF	350.30493999999999
2025-07-31	IDR	16455.0
2025-07-31	ILS	3.3944502000000001
2025-07-31	INR	87.523499000000001
2025-07-31	IQD	1310.0
2025-07-31	IRR	42002.5
2025-07-31	ISK	124.56501
2025-07-31	JMD	160.16999999999999
2025-07-31	JOD	0.70899999999999996
2025-07-31	JPY	150.75501
2025-07-31	KES	129.19999999999999
2025-07-31	KGS	87.477158000000003
2025-07-31	KHR	3997.0
2025-07-31	KMF	431.47998999999999
2025-07-31	KRW	1392.47
2025-07-31	KWD	0.30610001999999997
2025-07-31	KYD	0.83125002000000003
2025-07-31	KZT	540.82006999999999
2025-07-31	LAK	21625.0
2025-07-31	LBP	89600.0
2025-07-31	LKR	302.25
2025-07-31	LRD	199.0
2025-07-31	LSL	18.214997
2025-07-31	LYD	5.4496003000000002
2025-07-31	MAD	9.1549998000000006
2025-07-31	MDL	17.080002
2025-07-31	MGA	4537.6914999999999
2025-07-31	MKD	52.884995000000004
2025-07-31	MMK	2100.0
2025-07-31	MNT	3590.0
2025-07-31	MOP	8.0889997999999999
2025-07-31	MUR	46.649994
2025-07-31	MVR	15.460001
2025-07-31	MWK	1733.6700000000001
2025-07-31	MXN	18.877945
2025-07-31	MXV	2.2131997000000001
2025-07-31	MYR	4.2650003999999999
2025-07-31	MZN	63.904998999999997
2025-07-31	NAD	18.209503999999999
2025-07-31	NGN	1530.8951
2025-07-31	NIO	36.600006999999998
2025-07-31	NOK	10.332751
2025-07-31	NPR	140.16001
2025-07-31	NZD	1.6979504000000001
2025-07-31	OMR	0.38501501999999999
2025-07-31	PAB	1.0
2025-07-31	PEN	3.5924998000000001
2025-07-31	PGK	4.1476497999999999
2025-07-31	PHP	58.231994999999998
2025-07-31	PKR	283.875
2025-07-31	PLN	3.7461500999999999
2025-07-31	PYG	7490.0
2025-07-31	QAR	3.6450996999999998
2025-07-31	RON	4.4482002999999999
2025-07-31	RSD	102.63001
2025-07-31	RUB	81.100007000000005
2025-07-31	RWF	1444.5201
2025-07-31	SAR	3.7510995999999999
2025-07-31	SBD	8.1632499999999997
2025-07-31	SCR	14.145099999999999
2025-07-31	SDG	600.37061000000006
2025-07-31	SEK	9.7924500000000005
2025-07-31	SGD	1.2981997000000001
2025-07-31	SIT	209.88999999999999
2025-07-31	SLE	23.0
2025-07-31	SOS	571.5
2025-07-31	STN	21.681045999999998
2025-07-31	SVC	8.7547999000000001
2025-07-31	SYP	13005.0
2025-07-31	SZL	18.216294000000001
2025-07-31	THB	32.759995000000004
2025-07-31	TJS	9.4750004000000008
2025-07-31	TMM	3.4995002999999998
2025-07-31	TND	2.9034996999999998
2025-07-31	TOP	2.3911505000000002
2025-07-31	TRY	40.633149000000003
2025-07-31	TTD	6.7782498000000002
2025-07-31	TWD	29.919999000000001
2025-07-31	TZS	2570.0
2025-07-31	UAH	41.699997000000003
2025-07-31	UGX	3585.0
2025-07-31	UYU	40.175004000000001
2025-07-31	UZS	12687.422
2025-07-31	VES	125.26792
2025-07-31	VND	26199.0
2025-07-31	VUV	120.65000000000001
2025-07-31	WST	2.7688503999999998
2025-07-31	XAF	575.94506999999999
2025-07-31	XCD	2.7050000000000001
2025-07-31	XCG	1.8022499999999999
2025-07-31	XOF	567.25
2025-07-31	XPF	104.67501
2025-07-31	ZAR	18.214402
2025-07-31	ZMW	22.975007000000002
2025-07-31	ZWD	379.5
2025-07-31	ZWG	26.853455
2025-08-01	AED	3.6730499999999999
2025-08-01	AFN	68.660004000000001
2025-08-01	ALL	84.100007000000005
2025-08-01	AMD	383.55005
2025-08-01	AOA	918.64990999999998
2025-08-01	ARS	1363.5
2025-08-01	AUD	1.5438996
2025-08-01	AWG	1.8100004999999999
2025-08-01	AZN	1.6999998999999999
2025-08-01	BAM	1.6915998999999999
2025-08-01	BBD	2.0191002
2025-08-01	BDT	122.25
2025-08-01	BEF	34.816498000000003
2025-08-01	BGN	1.6881505000000001
2025-08-01	BHD	0.37700498999999998
2025-08-01	BIF	2981.375
2025-08-01	BMD	1.0
2025-08-01	BND	1.2887002000000001
2025-08-01	BOB	6.9250002000000004
2025-08-01	BRL	5.5419999000000004
2025-08-01	BSD	1.0
2025-08-01	BTC	8.8000000000000005E-3
2025-08-01	BTN	87.500504000000006
2025-08-01	BWP	14.312749999999999
2025-08-01	BYN	3.2805995999999999
2025-08-01	BZD	2.0002002999999999
2025-08-01	CAD	1.3787499000000001
2025-08-01	CDF	2910.5
2025-08-01	CHF	0.80400002999999998
2025-08-01	CLP	969.40992000000006
2025-08-01	CNH	7.1894502999999998
2025-08-01	CNY	7.2117500999999997
2025-08-01	COP	4124.2812999999996
2025-08-01	CRC	505.29493000000002
2025-08-01	CUP	24.0
2025-08-01	CVE	95.559997999999993
2025-08-01	CYP	0.50515003000000003
2025-08-01	CZK	21.197998999999999
2025-08-01	DEM	1.6880503
2025-08-01	DJF	178.07499999999999
2025-08-01	DKK	6.4407997999999997
2025-08-01	DOP	60.729996
2025-08-01	DZD	131.01045999999999
2025-08-01	EGP	48.669998999999997
2025-08-01	ETB	138.61471
2025-08-01	EUR	0.86314767999999997
2025-08-01	FIM	5.1316004
2025-08-01	FJD	2.2620000999999998
2025-08-01	GBP	0.75304068000000002
2025-08-01	GEL	2.7025003999999999
2025-08-01	GHS	10.5
2025-08-01	GMD	72.824996999999996
2025-08-01	GNF	8673.5
2025-08-01	GRD	294.09008999999998
2025-08-01	GTQ	7.6739997999999998
2025-08-01	GYD	209.215
2025-08-01	HKD	7.8494998000000002
2025-08-01	HNL	26.155304000000001
2025-08-01	HTG	131.22501
2025-08-01	HUF	343.66993000000002
2025-08-01	IDR	16490.0
2025-08-01	ILS	3.4140997
2025-08-01	INR	87.244996
2025-08-01	IQD	1310.0
2025-08-01	IRR	42002.5
2025-08-01	ISK	123.43000000000001
2025-08-01	JMD	160.00999999999999
2025-08-01	JOD	0.70899999999999996
2025-08-01	JPY	147.375
2025-08-01	KES	129.19999999999999
2025-08-01	KGS	87.477158000000003
2025-08-01	KHR	3997.0
2025-08-01	KMF	426.08008000000001
2025-08-01	KRW	1389.0300999999999
2025-08-01	KWD	0.30540001999999999
2025-08-01	KYD	0.83125002000000003
2025-08-01	KZT	542.9751
2025-08-01	LAK	21635.0
2025-08-01	LBP	89600.0
2025-08-01	LKR	301.2251
2025-08-01	LRD	199.0
2025-08-01	LSL	18.051545000000001
2025-08-01	LYD	5.4496003000000002
2025-08-01	MAD	9.0761003999999996
2025-08-01	MDL	17.149994
2025-08-01	MGA	4470.5586000000003
2025-08-01	MKD	52.884995000000004
2025-08-01	MMK	2100.0
2025-08-01	MNT	3592.0
2025-08-01	MOP	8.0889997999999999
2025-08-01	MUR	46.75
2025-08-01	MVR	15.460001
2025-08-01	MWK	1733.6700000000001
2025-08-01	MXN	18.858353000000001
2025-08-01	MXV	2.2112999000000002
2025-08-01	MYR	4.2775002000000004
2025-08-01	MZN	63.904998999999997
2025-08-01	NAD	18.051545000000001
2025-08-01	NGN	1532.9650999999999
2025-08-01	NIO	36.600006999999998
2025-08-01	NOK	10.2371
2025-08-01	NPR	140.07001
2025-08-01	NZD	1.6901503
2025-08-01	OMR	0.38501501999999999
2025-08-01	PAB	1.0
2025-08-01	PEN	3.5825005000000001
2025-08-01	PGK	4.2124500999999999
2025-08-01	PHP	57.719498000000002
2025-08-01	PKR	283.68995000000001
2025-08-01	PLN	3.6862002
2025-08-01	PYG	7490.0
2025-08-01	QAR	3.6450996999999998
2025-08-01	RON	4.3780498999999997
2025-08-01	RSD	101.13001
2025-08-01	RUB	80.0
2025-08-01	RWF	1444.5201
2025-08-01	SAR	3.7512503000000001
2025-08-01	SBD	8.2667503999999994
2025-08-01	SCR	14.973649999999999
2025-08-01	SDG	600.42066
2025-08-01	SEK	9.6479502000000004
2025-08-01	SGD	1.2887002000000001
2025-08-01	SIT	206.83000999999999
2025-08-01	SLE	22.949997
2025-08-01	SOS	571.5
2025-08-01	STN	21.352753
2025-08-01	SVC	8.7545003999999995
2025-08-01	SYP	13005.0
2025-08-01	SZL	18.175004000000001
2025-08-01	THB	32.475006999999998
2025-08-01	TJS	9.4399996000000002
2025-08-01	TMM	3.4995002999999998
2025-08-01	TND	2.8955001999999999
2025-08-01	TOP	2.3996496999999999
2025-08-01	TRY	40.617004999999999
2025-08-01	TTD	6.7782498000000002
2025-08-01	TWD	29.830002
2025-08-01	TZS	2550.0
2025-08-01	UAH	41.800004000000001
2025-08-01	UGX	3580.0
2025-08-01	UYU	40.214996999999997
2025-08-01	UZS	12720.161
2025-08-01	VES	126.12235
2025-08-01	VND	26220.0
2025-08-01	VUV	119.5
2025-08-01	WST	2.7688503999999998
2025-08-01	XAF	572.51490000000001
2025-08-01	XCD	2.7050000000000001
2025-08-01	XCG	1.8022499999999999
2025-08-01	XOF	574.0
2025-08-01	XPF	103.84
2025-08-01	ZAR	18.051545000000001
2025-08-01	ZMW	22.925004000000001
2025-08-01	ZWD	379.5
2025-08-01	ZWG	26.790496999999998
2025-08-04	AED	3.6730499999999999
2025-08-04	AFN	68.360000999999997
2025-08-04	ALL	84.119996
2025-08-04	AMD	383.56006000000002
2025-08-04	AOA	918.64990999999998
2025-08-04	ARS	1357.5
2025-08-04	AUD	1.5460501
2025-08-04	AWG	1.8100004999999999
2025-08-04	AZN	1.6999998999999999
2025-08-04	BAM	1.6942997
2025-08-04	BBD	2.0191002
2025-08-04	BDT	121.90000000000001
2025-08-04	BEF	34.863007000000003
2025-08-04	BGN	1.6900998
2025-08-04	BHD	0.37699503000000001
2025-08-04	BIF	2981.375
2025-08-04	BMD	1.0
2025-08-04	BND	1.2880497
2025-08-04	BOB	6.9350005000000001
2025-08-04	BRL	5.4987497999999997
2025-08-04	BSD	1.0
2025-08-04	BTC	8.6999982999999993E-3
2025-08-04	BTN	87.622497999999993
2025-08-04	BWP	14.190851
2025-08-04	BYN	3.2861004
2025-08-04	BZD	2.0002002999999999
2025-08-04	CAD	1.3778496
2025-08-04	CDF	2912.0
2025-08-04	CHF	0.80825002000000001
2025-08-04	CLP	966.3501
2025-08-04	CNH	7.1836004999999998
2025-08-04	CNY	7.1787004999999997
2025-08-04	COP	4098.5703999999996
2025-08-04	CRC	505.43506000000002
2025-08-04	CUP	24.0
2025-08-04	CVE	95.714996999999997
2025-08-04	CYP	0.50580000999999997
2025-08-04	CZK	21.241501
2025-08-04	DEM	1.6902999999999999
2025-08-04	DJF	178.07499999999999
2025-08-04	DKK	6.4481497000000001
2025-08-04	DOP	60.779998999999997
2025-08-04	DZD	130.15311
2025-08-04	EGP	48.449997000000003
2025-08-04	ETB	138.66871
2025-08-04	EUR	0.86422973999999997
2025-08-04	FIM	5.1385002999999996
2025-08-04	FJD	2.2635499000000001
2025-08-04	GBP	0.75272877000000005
2025-08-04	GEL	2.7004996000000001
2025-08-04	GHS	10.525
2025-08-04	GMD	72.815003000000004
2025-08-04	GNF	8673.5
2025-08-04	GRD	294.49000000000001
2025-08-04	GTQ	7.6724997000000004
2025-08-04	GYD	209.215
2025-08-04	HKD	7.8498498000000003
2025-08-04	HNL	26.175004000000001
2025-08-04	HTG	131.22501
2025-08-04	HUF	344.88990000000001
2025-08-04	IDR	16390.0
2025-08-04	ILS	3.4201003000000001
2025-08-04	INR	87.679992999999996
2025-08-04	IQD	1310.0
2025-08-04	IRR	42002.5
2025-08-04	ISK	123.56501
2025-08-04	JMD	160.01499999999999
2025-08-04	JOD	0.70899999999999996
2025-08-04	JPY	147.08501000000001
2025-08-04	KES	129.19999999999999
2025-08-04	KGS	87.477158000000003
2025-08-04	KHR	3997.0
2025-08-04	KMF	426.09008999999998
2025-08-04	KRW	1385.5700999999999
2025-08-04	KWD	0.30556
2025-08-04	KYD	0.83125002000000003
2025-08-04	KZT	540.50489000000005
2025-08-04	LAK	21635.0
2025-08-04	LBP	89600.0
2025-08-04	LKR	300.89990999999998
2025-08-04	LRD	199.0
2025-08-04	LSL	17.933945000000001
2025-08-04	LYD	5.4293003999999998
2025-08-04	MAD	9.0723000000000003
2025-08-04	MDL	16.949997
2025-08-04	MGA	4437.2344000000003
2025-08-04	MKD	53.125
2025-08-04	MMK	2100.0
2025-08-04	MNT	3592.0
2025-08-04	MOP	8.0889997999999999
2025-08-04	MUR	46.25
2025-08-04	MVR	15.460001
2025-08-04	MWK	1733.6700000000001
2025-08-04	MXN	18.900054999999998
2025-08-04	MXV	2.2153998000000001
2025-08-04	MYR	4.2375002000000004
2025-08-04	MZN	63.904998999999997
2025-08-04	NAD	17.933945000000001
2025-08-04	NGN	1525.6001000000001
2025-08-04	NIO	36.600006999999998
2025-08-04	NOK	10.273650999999999
2025-08-04	NPR	140.25501
2025-08-04	NZD	1.6926003000000001
2025-08-04	OMR	0.38501501999999999
2025-08-04	PAB	1.0
2025-08-04	PEN	3.5644502999999998
2025-08-04	PGK	4.1511002000000001
2025-08-04	PHP	57.341003999999998
2025-08-04	PKR	283.6001
2025-08-04	PLN	3.6934996
2025-08-04	PYG	7490.0
2025-08-04	QAR	3.6449004
2025-08-04	RON	4.3838501000000001
2025-08-04	RSD	101.27001
2025-08-04	RUB	79.824996999999996
2025-08-04	RWF	1445.0300999999999
2025-08-04	SAR	3.7515002000000002
2025-08-04	SBD	8.1632499999999997
2025-08-04	SCR	14.924250000000001
2025-08-04	SDG	600.37061000000006
2025-08-04	SEK	9.6603498999999999
2025-08-04	SGD	1.2880497
2025-08-04	SIT	207.10499999999999
2025-08-04	SLE	22.949997
2025-08-04	SOS	571.5
2025-08-04	STN	21.386856999999999
2025-08-04	SVC	8.7547999000000001
2025-08-04	SYP	13005.0
2025-08-04	SZL	17.933945000000001
2025-08-04	THB	32.369996
2025-08-04	TJS	9.4250001999999995
2025-08-04	TMM	3.4995002999999998
2025-08-04	TND	2.8796998
2025-08-04	TOP	2.3877001
2025-08-04	TRY	40.656357
2025-08-04	TTD	6.7854995999999996
2025-08-04	TWD	29.899003
2025-08-04	TZS	2515.0
2025-08-04	UAH	41.735000999999997
2025-08-04	UGX	3579.0
2025-08-04	UYU	40.145004999999998
2025-08-04	UZS	12616.290000000001
2025-08-04	VES	126.95081
2025-08-04	VND	26176.5
2025-08-04	VUV	120.65000000000001
2025-08-04	WST	2.7650003999999999
2025-08-04	XAF	578.75489000000005
2025-08-04	XCD	2.7050000000000001
2025-08-04	XCG	1.8022499999999999
2025-08-04	XOF	567.75
2025-08-04	XPF	103.26000000000001
2025-08-04	ZAR	17.933945000000001
2025-08-04	ZMW	22.925004000000001
2025-08-04	ZWD	379.5
2025-08-04	ZWG	26.794999000000001
2025-08-05	AED	3.6730499999999999
2025-08-05	AFN	68.419999000000004
2025-08-05	ALL	84.035004000000001
2025-08-05	AMD	384.03003000000001
2025-08-05	AOA	917.0
2025-08-05	ARS	1339.25
2025-08-05	AUD	1.5450001
2025-08-05	AWG	1.8100004999999999
2025-08-05	AZN	1.6999998999999999
2025-08-05	BAM	1.6939002000000001
2025-08-05	BBD	2.0191002
2025-08-05	BDT	121.90000000000001
2025-08-05	BEF	34.854004000000003
2025-08-05	BGN	1.6895503999999999
2025-08-05	BHD	0.37700999000000002
2025-08-05	BIF	2981.5
2025-08-05	BMD	1.0
2025-08-05	BND	1.2876996999999999
2025-08-05	BOB	6.9250002000000004
2025-08-05	BRL	5.5074997000000003
2025-08-05	BSD	1.0
2025-08-05	BTC	8.8000000000000005E-3
2025-08-05	BTN	87.782501999999994
2025-08-05	BWP	14.00315
2025-08-05	BYN	3.2916002999999998
2025-08-05	BZD	2.0002002999999999
2025-08-05	CAD	1.3773002999999999
2025-08-05	CDF	2912.0
2025-08-05	CHF	0.80785001000000001
2025-08-05	CLP	966.5
2025-08-05	CNH	7.1889495999999999
2025-08-05	CNY	7.1840001000000004
2025-08-05	COP	4089.5
2025-08-05	CRC	506.29151000000002
2025-08-05	CUP	24.0
2025-08-05	CVE	95.690003000000004
2025-08-05	CYP	0.50570000000000004
2025-08-05	CZK	21.255005000000001
2025-08-05	DEM	1.6898499
2025-08-05	DJF	178.07499999999999
2025-08-05	DKK	6.4465503999999996
2025-08-05	DOP	60.860000999999997
2025-08-05	DZD	130.3443
2025-08-05	EGP	48.429993000000003
2025-08-05	ETB	138.98391000000001
2025-08-05	EUR	0.86389369000000005
2025-08-05	FIM	5.1371498999999998
2025-08-05	FJD	2.2635499000000001
2025-08-05	GBP	0.75185115000000002
2025-08-05	GEL	2.6984997000000002
2025-08-05	GHS	10.525
2025-08-05	GMD	72.815003000000004
2025-08-05	GNF	8673.0
2025-08-05	GRD	294.40992
2025-08-05	GTQ	7.6739997999999998
2025-08-05	GYD	209.215
2025-08-05	HKD	7.8499499000000004
2025-08-05	HNL	26.168900000000001
2025-08-05	HTG	131.22501
2025-08-05	HUF	344.09498000000002
2025-08-05	IDR	16380.0
2025-08-05	ILS	3.4516496999999999
2025-08-05	INR	87.829498999999998
2025-08-05	IQD	1310.0
2025-08-05	IRR	42002.5
2025-08-05	ISK	123.36501
2025-08-05	JMD	159.81
2025-08-05	JOD	0.70899999999999996
2025-08-05	JPY	147.61000999999999
2025-08-05	KES	129.19999999999999
2025-08-05	KGS	87.477158000000003
2025-08-05	KHR	3996.0
2025-08-05	KMF	426.09008999999998
2025-08-05	KRW	1386.7900999999999
2025-08-05	KWD	0.30571002000000003
2025-08-05	KYD	0.83125002000000003
2025-08-05	KZT	537.37012000000004
2025-08-05	LAK	21550.0
2025-08-05	LBP	89600.0
2025-08-05	LKR	300.75
2025-08-05	LRD	199.0
2025-08-05	LSL	17.912445999999999
2025-08-05	LYD	5.4285002000000002
2025-08-05	MAD	9.0915002999999999
2025-08-05	MDL	16.940003000000001
2025-08-05	MGA	4436.0898999999999
2025-08-05	MKD	53.300004000000001
2025-08-05	MMK	2100.0
2025-08-05	MNT	3592.0
2025-08-05	MOP	8.0889997999999999
2025-08-05	MUR	45.699997000000003
2025-08-05	MVR	15.460001
2025-08-05	MWK	1733.6700000000001
2025-08-05	MXN	18.740845
2025-08-05	MXV	2.1967001000000002
2025-08-05	MYR	4.2275
2025-08-05	MZN	63.904998999999997
2025-08-05	NAD	17.907502000000001
2025-08-05	NGN	1526.3150000000001
2025-08-05	NIO	36.600006999999998
2025-08-05	NOK	10.257250000000001
2025-08-05	NPR	140.49001000000001
2025-08-05	NZD	1.6940499
2025-08-05	OMR	0.38501501999999999
2025-08-05	PAB	1.0
2025-08-05	PEN	3.5559997999999999
2025-08-05	PGK	4.1527997000000001
2025-08-05	PHP	57.520004999999998
2025-08-05	PKR	283.75
2025-08-05	PLN	3.7000503999999999
2025-08-05	PYG	7490.0
2025-08-05	QAR	3.6450005000000001
2025-08-05	RON	4.3846502999999997
2025-08-05	RSD	101.23
2025-08-05	RUB	80.0
2025-08-05	RWF	1442.0
2025-08-05	SAR	3.7518997999999999
2025-08-05	SBD	8.1565999999999992
2025-08-05	SCR	14.145099999999999
2025-08-05	SDG	600.27076
2025-08-05	SEK	9.6716499999999996
2025-08-05	SGD	1.2876996999999999
2025-08-05	SIT	207.05000999999999
2025-08-05	SLE	23.050004000000001
2025-08-05	SOS	571.5
2025-08-05	STN	21.383194
2025-08-05	SVC	8.7545003999999995
2025-08-05	SYP	13005.0
2025-08-05	SZL	17.961303999999998
2025-08-05	THB	32.360000999999997
2025-08-05	TJS	9.4099999000000007
2025-08-05	TMM	3.4995002999999998
2025-08-05	TND	2.8995505000000001
2025-08-05	TOP	2.3888503000000001
2025-08-05	TRY	40.670043999999997
2025-08-05	TTD	6.7790499000000004
2025-08-05	TWD	29.955506
2025-08-05	TZS	2470.0
2025-08-05	UAH	41.649994
2025-08-05	UGX	3575.0
2025-08-05	UYU	40.130004999999997
2025-08-05	UZS	12500.0
2025-08-05	VES	128.0806
2025-08-05	VND	26250.0
2025-08-05	VUV	120.65000000000001
2025-08-05	WST	2.7657500000000002
2025-08-05	XAF	578.65503000000001
2025-08-05	XCD	2.7050000000000001
2025-08-05	XCG	1.8022499999999999
2025-08-05	XOF	557.5
2025-08-05	XPF	103.24001
2025-08-05	ZAR	17.911193999999998
2025-08-05	ZMW	23.024994
2025-08-05	ZWD	379.5
2025-08-05	ZWG	26.772507000000001
2025-08-06	AED	3.6730499999999999
2025-08-06	AFN	68.179992999999996
2025-08-06	ALL	83.375
2025-08-06	AMD	383.67993999999999
2025-08-06	AOA	917.0
2025-08-06	ARS	1331.5
2025-08-06	AUD	1.5377502999999999
2025-08-06	AWG	1.8100004999999999
2025-08-06	AZN	1.6999998999999999
2025-08-06	BAM	1.6815997
2025-08-06	BBD	2.0191002
2025-08-06	BDT	121.7
2025-08-06	BEF	34.601502000000004
2025-08-06	BGN	1.6773997
2025-08-06	BHD	0.37700498999999998
2025-08-06	BIF	2981.5250000000001
2025-08-06	BMD	1.0
2025-08-06	BND	1.2855502000000001
2025-08-06	BOB	6.9350005000000001
2025-08-06	BRL	5.4631501
2025-08-06	BSD	1.0
2025-08-06	BTC	8.6999982999999993E-3
2025-08-06	BTN	87.734498000000002
2025-08-06	BWP	14.2499
2025-08-06	BYN	3.3010997999999998
2025-08-06	BZD	2.0002002999999999
2025-08-06	CAD	1.3741502999999999
2025-08-06	CDF	2912.0
2025-08-06	CHF	0.80659997999999999
2025-08-06	CLP	975.22999000000004
2025-08-06	CNH	7.1851501999999998
2025-08-06	CNY	7.1826001000000002
2025-08-06	COP	4052.0
2025-08-06	CRC	506.27490999999998
2025-08-06	CUP	24.0
2025-08-06	CVE	94.994996
2025-08-06	CYP	0.50204998999999995
2025-08-06	CZK	21.070495999999999
2025-08-06	DEM	1.6776
2025-08-06	DJF	178.07499999999999
2025-08-06	DKK	6.4012498999999998
2025-08-06	DOP	61.0
2025-08-06	DZD	130.32981000000001
2025-08-06	EGP	48.449997000000003
2025-08-06	ETB	138.65751
2025-08-06	EUR	0.85766984000000002
2025-08-06	FIM	5.0999499000000004
2025-08-06	FJD	2.2569504
2025-08-06	GBP	0.74867112000000002
2025-08-06	GEL	2.6969995999999998
2025-08-06	GHS	10.550001
2025-08-06	GMD	72.800004000000001
2025-08-06	GNF	8673.0
2025-08-06	GRD	292.27490999999998
2025-08-06	GTQ	7.6724997000000004
2025-08-06	GYD	209.22001
2025-08-06	HKD	7.8498498000000003
2025-08-06	HNL	25.969407
2025-08-06	HTG	131.22501
2025-08-06	HUF	341.46508999999998
2025-08-06	IDR	16360.0
2025-08-06	ILS	3.4398499
2025-08-06	INR	87.725007000000005
2025-08-06	IQD	1310.0
2025-08-06	IRR	42002.5
2025-08-06	ISK	122.47001
2025-08-06	JMD	160.11000999999999
2025-08-06	JOD	0.70899999999999996
2025-08-06	JPY	147.36501000000001
2025-08-06	KES	129.19999999999999
2025-08-06	KGS	87.477158000000003
2025-08-06	KHR	3996.0
2025-08-06	KMF	422.5
2025-08-06	KRW	1384.6700000000001
2025-08-06	KWD	0.30549001999999997
2025-08-06	KYD	0.83125002000000003
2025-08-06	KZT	537.5
2025-08-06	LAK	21600.0
2025-08-06	LBP	89550.0
2025-08-06	LKR	300.75
2025-08-06	LRD	199.0
2025-08-06	LSL	17.762604
2025-08-06	LYD	5.4200001000000002
2025-08-06	MAD	9.0623503000000003
2025-08-06	MDL	16.850007000000002
2025-08-06	MGA	4404.1289999999999
2025-08-06	MKD	52.940002999999997
2025-08-06	MMK	2100.0
2025-08-06	MNT	3589.0
2025-08-06	MOP	8.0900002000000004
2025-08-06	MUR	45.630004999999997
2025-08-06	MVR	15.460001
2025-08-06	MWK	1733.6700000000001
2025-08-06	MXN	18.608993999999999
2025-08-06	MXV	2.1809997999999999
2025-08-06	MYR	4.2299996000000002
2025-08-06	MZN	63.904998999999997
2025-08-06	NAD	17.762604
2025-08-06	NGN	1531.2
2025-08-06	NIO	36.600006999999998
2025-08-06	NOK	10.183051000000001
2025-08-06	NPR	140.38001
2025-08-06	NZD	1.6862002
2025-08-06	OMR	0.38501001000000001
2025-08-06	PAB	1.0
2025-08-06	PEN	3.5565004999999998
2025-08-06	PGK	4.1527997000000001
2025-08-06	PHP	57.335006999999997
2025-08-06	PKR	283.93995000000001
2025-08-06	PLN	3.6646996000000001
2025-08-06	PYG	7490.0
2025-08-06	QAR	3.6450005000000001
2025-08-06	RON	4.3529996999999998
2025-08-06	RSD	100.44001
2025-08-06	RUB	80.0
2025-08-06	RWF	1442.5
2025-08-06	SAR	3.7523002999999999
2025-08-06	SBD	8.1632499999999997
2025-08-06	SCR	14.635001000000001
2025-08-06	SDG	600.32081000000005
2025-08-06	SEK	9.6069002999999995
2025-08-06	SGD	1.2855502000000001
2025-08-06	SIT	205.55000999999999
2025-08-06	SLE	22.949997
2025-08-06	SOS	571.5
2025-08-06	STN	21.225494999999999
2025-08-06	SVC	8.7547999000000001
2025-08-06	SYP	13005.0
2025-08-06	SZL	17.762604
2025-08-06	THB	32.345002000000001
2025-08-06	TJS	9.3500004000000008
2025-08-06	TMM	3.4995002999999998
2025-08-06	TND	2.8860503
2025-08-06	TOP	2.3831502000000002
2025-08-06	TRY	40.638306
2025-08-06	TTD	6.7770004999999998
2025-08-06	TWD	29.912002999999999
2025-08-06	TZS	2480.0
2025-08-06	UAH	41.529998999999997
2025-08-06	UGX	3570.0
2025-08-06	UYU	40.145004999999998
2025-08-06	UZS	12475.0
2025-08-06	VES	128.89219
2025-08-06	VND	26225.0
2025-08-06	VUV	120.65000000000001
2025-08-06	WST	2.7558498999999999
2025-08-06	XAF	576.63990000000001
2025-08-06	XCD	2.7050000000000001
2025-08-06	XCG	1.8022499999999999
2025-08-06	XOF	565.5
2025-08-06	XPF	102.48
2025-08-06	ZAR	17.765000000000001
2025-08-06	ZMW	23.074997
2025-08-06	ZWD	379.5
2025-08-06	ZWG	27.114045000000001
2025-08-07	AED	3.6730003999999998
2025-08-07	AFN	68.199996999999996
2025-08-07	ALL	83.354996
2025-08-07	AMD	383.5
2025-08-07	AOA	918.64990999999998
2025-08-07	ARS	1326.25
2025-08-07	AUD	1.5327998
2025-08-07	AWG	1.8100004999999999
2025-08-07	AZN	1.6999998999999999
2025-08-07	BAM	1.6807004000000001
2025-08-07	BBD	2.0191002
2025-08-07	BDT	121.5
2025-08-07	BEF	34.568497000000001
2025-08-07	BGN	1.6764498000000001
2025-08-07	BHD	0.37695002999999999
2025-08-07	BIF	2981.5250000000001
2025-08-07	BMD	1.0
2025-08-07	BND	1.2833003999999999
2025-08-07	BOB	6.9200001000000002
2025-08-07	BRL	5.4235496999999997
2025-08-07	BSD	1.0
2025-08-07	BTC	8.4999985999999993E-3
2025-08-07	BTN	87.523499000000001
2025-08-07	BWP	14.268250999999999
2025-08-07	BYN	3.3016005000000002
2025-08-07	BZD	2.0002002999999999
2025-08-07	CAD	1.3744498000000001
2025-08-07	CDF	2912.0
2025-08-07	CHF	0.80664999000000004
2025-08-07	CLP	969.1001
2025-08-07	CNH	7.1808500999999998
2025-08-07	CNY	7.1814498999999996
2025-08-07	COP	4047.0
2025-08-07	CRC	506.75488999999999
2025-08-07	CUP	24.0
2025-08-07	CVE	94.925004000000001
2025-08-07	CYP	0.50155002000000004
2025-08-07	CZK	20.971496999999999
2025-08-07	DEM	1.6759997
2025-08-07	DJF	178.07499999999999
2025-08-07	DKK	6.3987503999999999
2025-08-07	DOP	61.070008000000001
2025-08-07	DZD	129.78806
2025-08-07	EGP	48.542496
2025-08-07	ETB	138.76170999999999
2025-08-07	EUR	0.85722882
2025-08-07	FIM	5.0951005
2025-08-07	FJD	2.2523499
2025-08-07	GBP	0.74390942000000004
2025-08-07	GEL	2.6949996999999999
2025-08-07	GHS	10.550001
2025-08-07	GMD	72.789993999999993
2025-08-07	GNF	8672.0
2025-08-07	GRD	292.0
2025-08-07	GTQ	7.6724997000000004
2025-08-07	GYD	209.215
2025-08-07	HKD	7.8499002999999998
2025-08-07	HNL	25.969407
2025-08-07	HTG	130.85001
2025-08-07	HUF	340.12011999999999
2025-08-07	IDR	16290.0
2025-08-07	ILS	3.4144002000000002
2025-08-07	INR	87.445496000000006
2025-08-07	IQD	1310.0
2025-08-07	IRR	42002.5
2025-08-07	ISK	122.41001
2025-08-07	JMD	160.11000999999999
2025-08-07	JOD	0.70899999999999996
2025-08-07	JPY	147.125
2025-08-07	KES	129.5
2025-08-07	KGS	87.477158000000003
2025-08-07	KHR	3996.0
2025-08-07	KMF	423.22998999999999
2025-08-07	KRW	1383.7
2025-08-07	KWD	0.30550999000000001
2025-08-07	KYD	0.83125002000000003
2025-08-07	KZT	539.17993999999999
2025-08-07	LAK	21636.0
2025-08-07	LBP	89600.0
2025-08-07	LKR	300.69995999999998
2025-08-07	LRD	199.0
2025-08-07	LSL	17.720901999999999
2025-08-07	LYD	5.4083003999999999
2025-08-07	MAD	9.0350999999999999
2025-08-07	MDL	16.720002000000001
2025-08-07	MGA	4401.4883
2025-08-07	MKD	52.934998
2025-08-07	MMK	2100.0
2025-08-07	MNT	3593.0
2025-08-07	MOP	8.0889997999999999
2025-08-07	MUR	45.330002
2025-08-07	MVR	15.460001
2025-08-07	MWK	1733.6700000000001
2025-08-07	MXN	18.617996999999999
2025-08-07	MXV	2.1810999
2025-08-07	MYR	4.2340002999999999
2025-08-07	MZN	63.904998999999997
2025-08-07	NAD	17.720901999999999
2025-08-07	NGN	1534.4650999999999
2025-08-07	NIO	36.600006999999998
2025-08-07	NOK	10.224301000000001
2025-08-07	NPR	140.33000999999999
2025-08-07	NZD	1.6775504000000001
2025-08-07	OMR	0.38500499999999999
2025-08-07	PAB	1.0
2025-08-07	PEN	3.5395002999999998
2025-08-07	PGK	4.1545496000000002
2025-08-07	PHP	57.102494
2025-08-07	PKR	283.875
2025-08-07	PLN	3.6483002
2025-08-07	PYG	7490.0
2025-08-07	QAR	3.6449004
2025-08-07	RON	4.3458003999999999
2025-08-07	RSD	100.42
2025-08-07	RUB	79.25
2025-08-07	RWF	1441.45
2025-08-07	SAR	3.7528495999999998
2025-08-07	SBD	8.1565999999999992
2025-08-07	SCR	14.145099999999999
2025-08-07	SDG	600.37061000000006
2025-08-07	SEK	9.5647497999999995
2025-08-07	SGD	1.2833003999999999
2025-08-07	SIT	205.35499999999999
2025-08-07	SLE	22.75
2025-08-07	SOS	571.5
2025-08-07	STN	21.210052999999998
2025-08-07	SVC	8.7545003999999995
2025-08-07	SYP	13005.0
2025-08-07	SZL	17.744996
2025-08-07	THB	32.330002
2025-08-07	TJS	9.3800001999999996
2025-08-07	TMM	3.4995002999999998
2025-08-07	TND	2.8834496000000001
2025-08-07	TOP	2.3825999000000002
2025-08-07	TRY	40.607757999999997
2025-08-07	TTD	6.7874002999999998
2025-08-07	TWD	29.813995999999999
2025-08-07	TZS	2485.0
2025-08-07	UAH	41.462845000000002
2025-08-07	UGX	3568.0
2025-08-07	UYU	40.125
2025-08-07	UZS	12588.77
2025-08-07	VES	129.90262000000001
2025-08-07	VND	26215.0
2025-08-07	VUV	120.25
2025-08-07	WST	2.7558498999999999
2025-08-07	XAF	573.29493000000002
2025-08-07	XCD	2.7050000000000001
2025-08-07	XCG	1.8022499999999999
2025-08-07	XOF	564.0
2025-08-07	XPF	102.405
2025-08-07	ZAR	17.732499000000001
2025-08-07	ZMW	23.179993
2025-08-07	ZWD	379.5
2025-08-07	ZWG	26.884995
2025-08-08	AED	3.6730003999999998
2025-08-08	AFN	68.839996999999997
2025-08-08	ALL	83.475007000000005
2025-08-08	AMD	383.59008999999998
2025-08-08	AOA	922.15161999999998
2025-08-08	ARS	1325.5
2025-08-08	AUD	1.5321998999999999
2025-08-08	AWG	1.8100004999999999
2025-08-08	AZN	1.6999998999999999
2025-08-08	BAM	1.6842003000000001
2025-08-08	BBD	2.0036002000000002
2025-08-08	BDT	121.5
2025-08-08	BEF	34.651505
2025-08-08	BGN	1.6800003999999999
2025-08-08	BHD	0.37700999000000002
2025-08-08	BIF	2981.875
2025-08-08	BMD	1.0
2025-08-08	BND	1.2854004000000001
2025-08-08	BOB	6.9250002000000004
2025-08-08	BRL	5.4340001000000004
2025-08-08	BSD	1.0
2025-08-08	BTC	8.6000003000000005E-3
2025-08-08	BTN	87.623504999999994
2025-08-08	BWP	14.00315
2025-08-08	BYN	3.2931004000000001
2025-08-08	BZD	2.0
2025-08-08	CAD	1.3757496
2025-08-08	CDF	2912.0
2025-08-08	CHF	0.80815000000000003
2025-08-08	CLP	968.69996000000003
2025-08-08	CNH	7.1887999000000002
2025-08-08	CNY	7.1842002999999997
2025-08-08	COP	4044.0
2025-08-08	CRC	505.69238999999999
2025-08-08	CUP	24.0
2025-08-08	CVE	95.140000000000001
2025-08-08	CYP	0.50274998000000004
2025-08-08	CZK	20.983505999999998
2025-08-08	DEM	1.6800499
2025-08-08	DJF	178.07499999999999
2025-08-08	DKK	6.4115000000000002
2025-08-08	DOP	60.550004000000001
2025-08-08	DZD	129.90401
2025-08-08	EGP	48.542496
2025-08-08	ETB	139.43299999999999
2025-08-08	EUR	0.85910684000000004
2025-08-08	FIM	5.1073503999999996
2025-08-08	FJD	2.2528495999999998
2025-08-08	GBP	0.74346685999999995
2025-08-08	GEL	2.6940002999999999
2025-08-08	GHS	10.550001
2025-08-08	GMD	72.800004000000001
2025-08-08	GNF	8671.5
2025-08-08	GRD	292.70508000000001
2025-08-08	GTQ	7.6724997000000004
2025-08-08	GYD	209.16499999999999
2025-08-08	HKD	7.8498001999999998
2025-08-08	HNL	26.059403
2025-08-08	HTG	130.95115999999999
2025-08-08	HUF	339.6001
2025-08-08	IDR	16290.0
2025-08-08	ILS	3.4312000999999999
2025-08-08	INR	87.488495
2025-08-08	IQD	1310.0
2025-08-08	IRR	42002.5
2025-08-08	ISK	122.83001
2025-08-08	JMD	160.27001000000001
2025-08-08	JOD	0.70899999999999996
2025-08-08	JPY	147.72501
2025-08-08	KES	129.19999999999999
2025-08-08	KGS	87.477158000000003
2025-08-08	KHR	3996.0
2025-08-08	KMF	423.31006000000002
2025-08-08	KRW	1388.825
2025-08-08	KWD	0.30554003000000002
2025-08-08	KYD	0.83125002000000003
2025-08-08	KZT	540.77002000000005
2025-08-08	LAK	21631.0
2025-08-08	LBP	89600.0
2025-08-08	LKR	300.69995999999998
2025-08-08	LRD	199.0
2025-08-08	LSL	17.753952999999999
2025-08-08	LYD	5.3922996999999997
2025-08-08	MAD	9.0388003000000001
2025-08-08	MDL	16.840744999999998
2025-08-08	MGA	4403.9258
2025-08-08	MKD	52.890000000000001
2025-08-08	MMK	2100.0
2025-08-08	MNT	3584.5
2025-08-08	MOP	8.0889997999999999
2025-08-08	MUR	45.410004000000001
2025-08-08	MVR	15.460001
2025-08-08	MWK	1733.6700000000001
2025-08-08	MXN	18.580002
2025-08-08	MXV	2.1777001
2025-08-08	MYR	4.2399997999999997
2025-08-08	MZN	63.904998999999997
2025-08-08	NAD	17.748992999999999
2025-08-08	NGN	1532.7050999999999
2025-08-08	NIO	36.600006999999998
2025-08-08	NOK	10.282450000000001
2025-08-08	NPR	140.26499999999999
2025-08-08	NZD	1.6780005
2025-08-08	OMR	0.38501001000000001
2025-08-08	PAB	1.0
2025-08-08	PEN	3.5229998
2025-08-08	PGK	4.2178002000000001
2025-08-08	PHP	56.869996
2025-08-08	PKR	283.80005
2025-08-08	PLN	3.6476497999999999
2025-08-08	PYG	7490.0
2025-08-08	QAR	3.6449004
2025-08-08	RON	4.3565999
2025-08-08	RSD	100.60001
2025-08-08	RUB	80.0
2025-08-08	RWF	1443.5
2025-08-08	SAR	3.7528495999999998
2025-08-08	SBD	8.1499500999999999
2025-08-08	SCR	14.780400999999999
2025-08-08	SDG	600.42066
2025-08-08	SEK	9.5787496999999995
2025-08-08	SGD	1.2854004000000001
2025-08-08	SIT	205.85001
2025-08-08	SLE	23.065003000000001
2025-08-08	SOS	571.5
2025-08-08	STN	21.259201999999998
2025-08-08	SVC	8.7467003000000005
2025-08-08	SYP	13005.0
2025-08-08	SZL	17.753952999999999
2025-08-08	THB	32.324997000000003
2025-08-08	TJS	9.3500004000000008
2025-08-08	TMM	3.4995002999999998
2025-08-08	TND	2.8789501999999998
2025-08-08	TOP	2.3544502999999999
2025-08-08	TRY	40.652802000000001
2025-08-08	TTD	6.7874002999999998
2025-08-08	TWD	29.906998000000002
2025-08-08	TZS	2485.0
2025-08-08	UAH	41.440002999999997
2025-08-08	UGX	3568.0
2025-08-08	UYU	40.054993000000003
2025-08-08	UZS	12630.5
2025-08-08	VES	130.96019000000001
2025-08-08	VND	26225.0
2025-08-08	VUV	118.405
2025-08-08	WST	2.6645002999999998
2025-08-08	XAF	573.8501
2025-08-08	XCD	2.7050000000000001
2025-08-08	XCG	1.8022499999999999
2025-08-08	XOF	562.10499000000004
2025-08-08	XPF	102.64501
2025-08-08	ZAR	17.756394
2025-08-08	ZMW	23.505005000000001
2025-08-08	ZWD	379.5
2025-08-08	ZWG	27.095002000000001
2025-08-11	AED	3.6730003999999998
2025-08-11	AFN	68.279999000000004
2025-08-11	ALL	83.699996999999996
2025-08-11	AMD	383.58008000000001
2025-08-11	AOA	918.64990999999998
2025-08-11	ARS	1321.25
2025-08-11	AUD	1.5354004000000001
2025-08-11	AWG	1.8100004999999999
2025-08-11	AZN	1.6999998999999999
2025-08-11	BAM	1.6880503
2025-08-11	BBD	2.0191002
2025-08-11	BDT	121.5
2025-08-11	BEF	34.733994000000003
2025-08-11	BGN	1.6838503
2025-08-11	BHD	0.37701499999999999
2025-08-11	BIF	2981.9499999999998
2025-08-11	BMD	1.0
2025-08-11	BND	1.2871999999999999
2025-08-11	BOB	6.9250002000000004
2025-08-11	BRL	5.4424000000000001
2025-08-11	BSD	1.0
2025-08-11	BTC	8.4000007000000002E-3
2025-08-11	BTN	87.733506000000006
2025-08-11	BWP	14.171601000000001
2025-08-11	BYN	3.3010997999999998
2025-08-11	BZD	2.0002002999999999
2025-08-11	CAD	1.3779002
2025-08-11	CDF	2912.0
2025-08-11	CHF	0.81255001000000004
2025-08-11	CLP	969.77002000000005
2025-08-11	CNH	7.1963501000000001
2025-08-11	CNY	7.1887999000000002
2025-08-11	COP	4035.0
2025-08-11	CRC	505.81738999999999
2025-08-11	CUP	24.0
2025-08-11	CVE	95.360000999999997
2025-08-11	CYP	0.50395000000000001
2025-08-11	CZK	21.064499000000001
2025-08-11	DEM	1.6840001
2025-08-11	DJF	178.07499999999999
2025-08-11	DKK	6.4256000999999996
2025-08-11	DOP	61.220002000000001
2025-08-11	DZD	130.03695999999999
2025-08-11	EGP	48.490006000000001
2025-08-11	ETB	140.08430999999999
2025-08-11	EUR	0.86091894000000002
2025-08-11	FIM	5.1194496999999997
2025-08-11	FJD	2.2564497000000001
2025-08-11	GBP	0.74454642000000004
2025-08-11	GEL	2.6920004
2025-08-11	GHS	10.550001
2025-08-11	GMD	72.800004000000001
2025-08-11	GNF	8671.5
2025-08-11	GRD	293.39990999999998
2025-08-11	GTQ	7.6724997000000004
2025-08-11	GYD	209.215
2025-08-11	HKD	7.8501501999999999
2025-08-11	HNL	26.078002999999999
2025-08-11	HTG	131.10001
2025-08-11	HUF	340.75488999999999
2025-08-11	IDR	16270.0
2025-08-11	ILS	3.4141503000000002
2025-08-11	INR	87.660004000000001
2025-08-11	IQD	1310.0
2025-08-11	IRR	42002.5
2025-08-11	ISK	123.11001
2025-08-11	JMD	159.96001000000001
2025-08-11	JOD	0.70899999999999996
2025-08-11	JPY	148.14501000000001
2025-08-11	KES	129.19999999999999
2025-08-11	KGS	87.477158000000003
2025-08-11	KHR	3995.0
2025-08-11	KMF	424.38990000000001
2025-08-11	KRW	1390.8602000000001
2025-08-11	KWD	0.30576003000000002
2025-08-11	KYD	0.83125002000000003
2025-08-11	KZT	543.91503999999998
2025-08-11	LAK	21641.0
2025-08-11	LBP	89600.0
2025-08-11	LKR	300.80005
2025-08-11	LRD	199.0
2025-08-11	LSL	17.734147
2025-08-11	LYD	5.4075002999999997
2025-08-11	MAD	9.0566502
2025-08-11	MDL	16.669999000000001
2025-08-11	MGA	4453.1993000000002
2025-08-11	MKD	53.035004000000001
2025-08-11	MMK	2100.0
2025-08-11	MNT	3594.0
2025-08-11	MOP	8.0909996999999994
2025-08-11	MUR	45.380004999999997
2025-08-11	MVR	15.460001
2025-08-11	MWK	1733.6700000000001
2025-08-11	MXN	18.665496999999998
2025-08-11	MXV	2.1868001000000001
2025-08-11	MYR	4.2334996
2025-08-11	MZN	63.884995000000004
2025-08-11	NAD	17.761199999999999
2025-08-11	NGN	1536.1298999999999
2025-08-11	NIO	36.600006999999998
2025-08-11	NOK	10.23175
2025-08-11	NPR	140.26499999999999
2025-08-11	NZD	1.6841002
2025-08-11	OMR	0.38500499999999999
2025-08-11	PAB	1.0
2025-08-11	PEN	3.5334998
2025-08-11	PGK	4.2180996000000004
2025-08-11	PHP	57.074997000000003
2025-08-11	PKR	283.875
2025-08-11	PLN	3.6654996999999998
2025-08-11	PYG	7490.0
2025-08-11	QAR	3.6448002000000002
2025-08-11	RON	4.3609
2025-08-11	RSD	100.86001
2025-08-11	RUB	79.5
2025-08-11	RWF	1447.5300999999999
2025-08-11	SAR	3.7529002
2025-08-11	SBD	8.2666502000000008
2025-08-11	SCR	14.130901
2025-08-11	SDG	600.37061000000006
2025-08-11	SEK	9.6389504000000006
2025-08-11	SGD	1.2871999999999999
2025-08-11	SIT	206.33501000000001
2025-08-11	SLE	23.149994
2025-08-11	SOS	571.5
2025-08-11	STN	21.307694000000001
2025-08-11	SVC	8.7545003999999995
2025-08-11	SYP	13005.0
2025-08-11	SZL	17.759995
2025-08-11	THB	32.470002000000001
2025-08-11	TJS	9.3400002000000004
2025-08-11	TMM	3.4995002999999998
2025-08-11	TND	2.8900996000000001
2025-08-11	TOP	2.3870496999999999
2025-08-11	TRY	40.546799
2025-08-11	TTD	6.7850504000000003
2025-08-11	TWD	29.962997999999999
2025-08-11	TZS	2515.0
2025-08-11	UAH	41.350006999999998
2025-08-11	UGX	3560.9099999999999
2025-08-11	UYU	39.940002999999997
2025-08-11	UZS	12584.352000000001
2025-08-11	VES	132.13722999999999
2025-08-11	VND	26233.0
2025-08-11	VUV	119.5
2025-08-11	WST	2.6645002999999998
2025-08-11	XAF	573.30493999999999
2025-08-11	XCD	2.7050000000000001
2025-08-11	XCG	1.8022499999999999
2025-08-11	XOF	562.75
2025-08-11	XPF	102.88001
2025-08-11	ZAR	17.749146
2025-08-11	ZMW	23.477494
2025-08-11	ZWD	379.5
2025-08-11	ZWG	26.760498999999999
2025-08-12	AED	3.6730003999999998
2025-08-12	AFN	68.140000000000001
2025-08-12	ALL	83.225007000000005
2025-08-12	AMD	383.81006000000002
2025-08-12	AOA	922.34448999999995
2025-08-12	ARS	1316.75
2025-08-12	AUD	1.5316000000000001
2025-08-12	AWG	1.8100004999999999
2025-08-12	AZN	1.6999998999999999
2025-08-12	BAM	1.6794500999999999
2025-08-12	BBD	2.0191002
2025-08-12	BDT	121.625
2025-08-12	BEF	34.552002000000002
2025-08-12	BGN	1.6753502
2025-08-12	BHD	0.37699998000000001
2025-08-12	BIF	2982.0
2025-08-12	BMD	1.0
2025-08-12	BND	1.2834998
2025-08-12	BOB	6.9350005000000001
2025-08-12	BRL	5.3894501000000004
2025-08-12	BSD	1.0
2025-08-12	BTC	8.2999990000000006E-3
2025-08-12	BTN	87.734498000000002
2025-08-12	BWP	14.27815
2025-08-12	BYN	3.3065997
2025-08-12	BZD	2.0002002999999999
2025-08-12	CAD	1.3772498
2025-08-12	CDF	2913.5
2025-08-12	CHF	0.80655003000000003
2025-08-12	CLP	955.3501
2025-08-12	CNH	7.1849002999999998
2025-08-12	CNY	7.1792002000000004
2025-08-12	COP	4017.0
2025-08-12	CRC	505.81738999999999
2025-08-12	CUP	24.0
2025-08-12	CVE	94.875
2025-08-12	CYP	0.50129997999999998
2025-08-12	CZK	20.966507
2025-08-12	DEM	1.6752501
2025-08-12	DJF	178.07499999999999
2025-08-12	DKK	6.3919496999999996
2025-08-12	DOP	61.100006999999998
2025-08-12	DZD	129.86915999999999
2025-08-12	EGP	48.449997000000003
2025-08-12	ETB	140.0575
2025-08-12	EUR	0.85664123999999997
2025-08-12	FIM	5.0927001000000001
2025-08-12	FJD	2.2523499
2025-08-12	GBP	0.74076825999999996
2025-08-12	GEL	2.6969995999999998
2025-08-12	GHS	10.625
2025-08-12	GMD	72.815003000000004
2025-08-12	GNF	8671.5
2025-08-12	GRD	291.86500000000001
2025-08-12	GTQ	7.6689996999999996
2025-08-12	GYD	209.215
2025-08-12	HKD	7.8499499000000004
2025-08-12	HNL	26.029999
2025-08-12	HTG	130.90000000000001
2025-08-12	HUF	338.625
2025-08-12	IDR	16285.0
2025-08-12	ILS	3.4118004000000002
2025-08-12	INR	87.606003000000001
2025-08-12	IQD	1310.0
2025-08-12	IRR	42002.5
2025-08-12	ISK	122.67
2025-08-12	JMD	160.25999999999999
2025-08-12	JOD	0.70899999999999996
2025-08-12	JPY	147.83501000000001
2025-08-12	KES	129.19999999999999
2025-08-12	KGS	87.455444999999997
2025-08-12	KHR	3995.0
2025-08-12	KMF	424.16993000000002
2025-08-12	KRW	1384.1700000000001
2025-08-12	KWD	0.30545998000000002
2025-08-12	KYD	0.83125002000000003
2025-08-12	KZT	541.3501
2025-08-12	LAK	21649.0
2025-08-12	LBP	89505.0
2025-08-12	LKR	301.02490999999998
2025-08-12	LRD	199.0
2025-08-12	LSL	17.593598
2025-08-12	LYD	5.4195995999999997
2025-08-12	MAD	9.0334502000000008
2025-08-12	MDL	16.660004000000001
2025-08-12	MGA	4398.8516
2025-08-12	MKD	52.809998
2025-08-12	MMK	2100.0
2025-08-12	MNT	3595.0
2025-08-12	MOP	8.0889997999999999
2025-08-12	MUR	45.630004999999997
2025-08-12	MVR	15.460001
2025-08-12	MWK	1733.6700000000001
2025-08-12	MXN	18.600494999999999
2025-08-12	MXV	2.1778002000000001
2025-08-12	MYR	4.2309999999999999
2025-08-12	MZN	63.904998999999997
2025-08-12	NAD	17.593598
2025-08-12	NGN	1536.2050999999999
2025-08-12	NIO	36.600006999999998
2025-08-12	NOK	10.220101
2025-08-12	NPR	140.35001
2025-08-12	NZD	1.6791497
2025-08-12	OMR	0.38500499999999999
2025-08-12	PAB	1.0
2025-08-12	PEN	3.5284996999999998
2025-08-12	PGK	4.1574001999999997
2025-08-12	PHP	56.896500000000003
2025-08-12	PKR	283.875
2025-08-12	PLN	3.6448497999999998
2025-08-12	PYG	7490.0
2025-08-12	QAR	3.6448002000000002
2025-08-12	RON	4.3364000999999996
2025-08-12	RSD	100.35001
2025-08-12	RUB	79.449996999999996
2025-08-12	RWF	1447.6398999999999
2025-08-12	SAR	3.7526999000000001
2025-08-12	SBD	8.2529497999999997
2025-08-12	SCR	14.145099999999999
2025-08-12	SDG	600.42066
2025-08-12	SEK	9.5505504999999999
2025-08-12	SGD	1.2834998
2025-08-12	SIT	205.25999999999999
2025-08-12	SLE	23.199997
2025-08-12	SOS	571.5
2025-08-12	STN	21.199142999999999
2025-08-12	SVC	8.7547999000000001
2025-08-12	SYP	13005.0
2025-08-12	SZL	17.595002000000001
2025-08-12	THB	32.410004000000001
2025-08-12	TJS	9.3500004000000008
2025-08-12	TMM	3.4995002999999998
2025-08-12	TND	2.8801499000000002
2025-08-12	TOP	2.3991004
2025-08-12	TRY	40.726502000000004
2025-08-12	TTD	6.7911997
2025-08-12	TWD	29.932006999999999
2025-08-12	TZS	2535.0
2025-08-12	UAH	41.5
2025-08-12	UGX	3560.0
2025-08-12	UYU	40.044998999999997
2025-08-12	UZS	12504.829
2025-08-12	VES	133.34899999999999
2025-08-12	VND	26270.0
2025-08-12	VUV	119.75
2025-08-12	WST	2.6645002999999998
2025-08-12	XAF	572.44506999999999
2025-08-12	XCD	2.7050000000000001
2025-08-12	XCG	1.8022499999999999
2025-08-12	XOF	564.75
2025-08-12	XPF	102.35001
2025-08-12	ZAR	17.593644000000001
2025-08-12	ZMW	23.074997
2025-08-12	ZWD	379.5
2025-08-12	ZWG	26.760498999999999
2025-08-13	AED	3.6729001999999999
2025-08-13	AFN	68.169999000000004
2025-08-13	ALL	83.130004999999997
2025-08-13	AMD	383.56006000000002
2025-08-13	AOA	918.64990999999998
2025-08-13	ARS	1313.75
2025-08-13	AUD	1.5277997000000001
2025-08-13	AWG	1.8100004999999999
2025-08-13	AZN	1.6999998999999999
2025-08-13	BAM	1.6751004
2025-08-13	BBD	2.0191002
2025-08-13	BDT	121.5
2025-08-13	BEF	34.466996000000002
2025-08-13	BGN	1.6709499999999999
2025-08-13	BHD	0.37702500999999999
2025-08-13	BIF	2982.0250000000001
2025-08-13	BMD	1.0
2025-08-13	BND	1.2804002999999999
2025-08-13	BOB	6.9250002000000004
2025-08-13	BRL	5.3990498000000002
2025-08-13	BSD	1.0
2025-08-13	BTC	8.0999993000000006E-3
2025-08-13	BTN	87.440505999999999
2025-08-13	BWP	14.257250000000001
2025-08-13	BYN	3.3226003999999998
2025-08-13	BZD	2.0002002999999999
2025-08-13	CAD	1.3759498999999999
2025-08-13	CDF	2913.5
2025-08-13	CHF	0.80519998999999998
2025-08-13	CLP	952.5
2025-08-13	CNH	7.1816997999999996
2025-08-13	CNY	7.1751003999999998
2025-08-13	COP	4029.1298999999999
2025-08-13	CRC	505.69506999999999
2025-08-13	CUP	24.0
2025-08-13	CVE	94.630004999999997
2025-08-13	CYP	0.50005001000000004
2025-08-13	CZK	20.890000000000001
2025-08-13	DEM	1.6710997000000001
2025-08-13	DJF	178.07499999999999
2025-08-13	DKK	6.3758001999999996
2025-08-13	DOP	61.539994
2025-08-13	DZD	129.55071000000001
2025-08-13	EGP	48.320008000000001
2025-08-13	ETB	140.65110000000001
2025-08-13	EUR	0.85426283000000003
2025-08-13	FIM	5.0801001000000001
2025-08-13	FJD	2.2488003000000001
2025-08-13	GBP	0.73662132999999996
2025-08-13	GEL	2.7275
2025-08-13	GHS	10.625
2025-08-13	GMD	72.824996999999996
2025-08-13	GNF	8671.5
2025-08-13	GRD	291.13990000000001
2025-08-13	GTQ	7.6700001000000002
2025-08-13	GYD	209.215
2025-08-13	HKD	7.8497496
2025-08-13	HNL	25.954498999999998
2025-08-13	HTG	130.94999999999999
2025-08-13	HUF	337.6001
2025-08-13	IDR	16194.0
2025-08-13	ILS	3.3828497
2025-08-13	INR	87.449996999999996
2025-08-13	IQD	1310.0
2025-08-13	IRR	42002.5
2025-08-13	ISK	122.33001
2025-08-13	JMD	160.22501
2025-08-13	JOD	0.70899999999999996
2025-08-13	JPY	147.38499999999999
2025-08-13	KES	129.19999999999999
2025-08-13	KGS	87.377151999999995
2025-08-13	KHR	3996.0
2025-08-13	KMF	421.45997
2025-08-13	KRW	1379.8000999999999
2025-08-13	KWD	0.30544000999999998
2025-08-13	KYD	0.83125002000000003
2025-08-13	KZT	538.42993999999999
2025-08-13	LAK	21644.0
2025-08-13	LBP	89503.0
2025-08-13	LKR	300.8501
2025-08-13	LRD	199.0
2025-08-13	LSL	17.508804999999999
2025-08-13	LYD	5.4040002999999999
2025-08-13	MAD	8.9962997999999992
2025-08-13	MDL	16.570008000000001
2025-08-13	MGA	4386.6368000000002
2025-08-13	MKD	52.554993000000003
2025-08-13	MMK	2100.0
2025-08-13	MNT	3595.0
2025-08-13	MOP	8.0889997999999999
2025-08-13	MUR	45.429993000000003
2025-08-13	MVR	15.460001
2025-08-13	MWK	1733.6700000000001
2025-08-13	MXN	18.629456000000001
2025-08-13	MXV	2.1822005
2025-08-13	MYR	4.2075005000000001
2025-08-13	MZN	63.904998999999997
2025-08-13	NAD	17.515243999999999
2025-08-13	NGN	1531.8000999999999
2025-08-13	NIO	36.600006999999998
2025-08-13	NOK	10.193051000000001
2025-08-13	NPR	139.91001
2025-08-13	NZD	1.6735001
2025-08-13	OMR	0.38500499999999999
2025-08-13	PAB	1.0
2025-08-13	PEN	3.5410004000000002
2025-08-13	PGK	4.1574001999999997
2025-08-13	PHP	56.633499999999998
2025-08-13	PKR	283.71508999999998
2025-08-13	PLN	3.6323004000000001
2025-08-13	PYG	7490.0
2025-08-13	QAR	3.6446000000000001
2025-08-13	RON	4.3249503000000002
2025-08-13	RSD	100.11001
2025-08-13	RUB	79.449996999999996
2025-08-13	RWF	1447.7701
2025-08-13	SAR	3.7523002999999999
2025-08-13	SBD	8.2529497999999997
2025-08-13	SCR	14.185401000000001
2025-08-13	SDG	600.37061000000006
2025-08-13	SEK	9.5462503999999999
2025-08-13	SGD	1.2804002999999999
2025-08-13	SIT	204.75501
2025-08-13	SLE	23.199997
2025-08-13	SOS	571.5
2025-08-13	STN	21.143844999999999
2025-08-13	SVC	8.7545003999999995
2025-08-13	SYP	13005.0
2025-08-13	SZL	17.527497
2025-08-13	THB	32.304993000000003
2025-08-13	TJS	9.375
2025-08-13	TMM	3.4995002999999998
2025-08-13	TND	2.8739005
2025-08-13	TOP	2.3962002
2025-08-13	TRY	40.774642999999998
2025-08-13	TTD	6.7876501999999999
2025-08-13	TWD	29.968995
2025-08-13	TZS	2605.0
2025-08-13	UAH	41.442504999999997
2025-08-13	UGX	3558.0
2025-08-13	UYU	40.015000000000001
2025-08-13	UZS	12475.0
2025-08-13	VES	134.31309999999999
2025-08-13	VND	26290.0
2025-08-13	VUV	119.55001
2025-08-13	WST	2.6574002000000001
2025-08-13	XAF	571.625
2025-08-13	XCD	2.7050000000000001
2025-08-13	XCG	1.8022499999999999
2025-08-13	XOF	559.5
2025-08-13	XPF	102.08501
2025-08-13	ZAR	17.523956999999999
2025-08-13	ZMW	23.143204000000001
2025-08-13	ZWD	379.5
2025-08-13	ZWG	26.763504999999999
2025-08-14	AED	3.6729001999999999
2025-08-14	AFN	68.190003000000004
2025-08-14	ALL	83.455001999999993
2025-08-14	AMD	383.5
2025-08-14	AOA	922.09497999999996
2025-08-14	ARS	1298.5
2025-08-14	AUD	1.5397997000000001
2025-08-14	AWG	1.8100004999999999
2025-08-14	AZN	1.6999998999999999
2025-08-14	BAM	1.6835499
2025-08-14	BBD	2.0036002000000002
2025-08-14	BDT	121.5
2025-08-14	BEF	34.628005999999999
2025-08-14	BGN	1.6791001000000001
2025-08-14	BHD	0.37702500999999999
2025-08-14	BIF	2982.125
2025-08-14	BMD	1.0
2025-08-14	BND	1.2847004
2025-08-14	BOB	6.9300003999999999
2025-08-14	BRL	5.4160003999999997
2025-08-14	BSD	1.0
2025-08-14	BTC	8.4999985999999993E-3
2025-08-14	BTN	87.579498999999998
2025-08-14	BWP	14.277151
2025-08-14	BYN	3.3360997000000001
2025-08-14	BZD	2.0
2025-08-14	CAD	1.38165
2025-08-14	CDF	2913.5
2025-08-14	CHF	0.80755001999999998
2025-08-14	CLP	965.51000999999997
2025-08-14	CNH	7.1815996999999996
2025-08-14	CNY	7.1802501999999997
2025-08-14	COP	4058.9899999999998
2025-08-14	CRC	505.31495000000001
2025-08-14	CUP	24.0
2025-08-14	CVE	95.104996
2025-08-14	CYP	0.50239999000000002
2025-08-14	CZK	21.031006000000001
2025-08-14	DEM	1.6788997999999999
2025-08-14	DJF	178.07499999999999
2025-08-14	DKK	6.4083003999999999
2025-08-14	DOP	61.649994
2025-08-14	DZD	129.63185999999999
2025-08-14	EGP	48.330002
2025-08-14	ETB	140.7775
2025-08-14	EUR	0.85851670000000002
2025-08-14	FIM	5.1038503999999998
2025-08-14	FJD	2.2589503
2025-08-14	GBP	0.73890734000000002
2025-08-14	GEL	2.6999998999999999
2025-08-14	GHS	10.725001000000001
2025-08-14	GMD	72.824996999999996
2025-08-14	GNF	8670.0
2025-08-14	GRD	292.5
2025-08-14	GTQ	7.6700001000000002
2025-08-14	GYD	209.13001
2025-08-14	HKD	7.8332997000000004
2025-08-14	HNL	25.954498999999998
2025-08-14	HTG	130.85001
2025-08-14	HUF	339.36011000000002
2025-08-14	IDR	16110.5
2025-08-14	ILS	3.3829003000000002
2025-08-14	INR	87.690995000000001
2025-08-14	IQD	1310.0
2025-08-14	IRR	42002.5
2025-08-14	ISK	122.95
2025-08-14	JMD	159.95500999999999
2025-08-14	JOD	0.70899999999999996
2025-08-14	JPY	147.76499999999999
2025-08-14	KES	129.19999999999999
2025-08-14	KGS	87.377151999999995
2025-08-14	KHR	3996.4996000000001
2025-08-14	KMF	423.08008000000001
2025-08-14	KRW	1388.95
2025-08-14	KWD	0.30570001000000002
2025-08-14	KYD	0.83125002000000003
2025-08-14	KZT	538.65992000000006
2025-08-14	LAK	21634.25
2025-08-14	LBP	89550.0
2025-08-14	LKR	301.07495999999998
2025-08-14	LRD	199.0
2025-08-14	LSL	17.594193000000001
2025-08-14	LYD	5.3891001000000003
2025-08-14	MAD	9.0001498000000009
2025-08-14	MDL	16.614747000000001
2025-08-14	MGA	4443.6133
2025-08-14	MKD	52.839996999999997
2025-08-14	MMK	2100.0
2025-08-14	MNT	3594.0
2025-08-14	MOP	8.0935001999999994
2025-08-14	MUR	45.350006999999998
2025-08-14	MVR	15.460001
2025-08-14	MWK	1733.6700000000001
2025-08-14	MXN	18.797501
2025-08-14	MXV	2.2025996000000001
2025-08-14	MYR	4.2124997000000004
2025-08-14	MZN	63.904998999999997
2025-08-14	NAD	17.594193000000001
2025-08-14	NGN	1531.2800999999999
2025-08-14	NIO	36.600006999999998
2025-08-14	NOK	10.220801
2025-08-14	NPR	140.09
2025-08-14	NZD	1.6900501999999999
2025-08-14	OMR	0.38500499999999999
2025-08-14	PAB	1.0
2025-08-14	PEN	3.56915
2025-08-14	PGK	4.1597004000000002
2025-08-14	PHP	57.080002
2025-08-14	PKR	283.71508999999998
2025-08-14	PLN	3.6611004
2025-08-14	PYG	7323.0
2025-08-14	QAR	3.6500501999999999
2025-08-14	RON	4.3466502
2025-08-14	RSD	100.59
2025-08-14	RUB	79.75
2025-08-14	RWF	1447.3000999999999
2025-08-14	SAR	3.7523499
2025-08-14	SBD	8.1433000999999994
2025-08-14	SCR	14.130901
2025-08-14	SDG	600.42066
2025-08-14	SEK	9.5868502000000007
2025-08-14	SGD	1.2847004
2025-08-14	SIT	205.70500999999999
2025-08-14	SLE	23.255005000000001
2025-08-14	SOS	571.5
2025-08-14	STN	21.250947
2025-08-14	SVC	8.7509002999999996
2025-08-14	SYP	13005.0
2025-08-14	SZL	17.613800999999999
2025-08-14	THB	32.490006000000001
2025-08-14	TJS	9.3500004000000008
2025-08-14	TMM	3.4995002999999998
2025-08-14	TND	2.8834496000000001
2025-08-14	TOP	2.3774996000000002
2025-08-14	TRY	40.830506
2025-08-14	TTD	6.7851495999999996
2025-08-14	TWD	30.074997
2025-08-14	TZS	2620.0
2025-08-14	UAH	41.449997000000003
2025-08-14	UGX	3558.0
2025-08-14	UYU	40.005004999999997
2025-08-14	UZS	12564.300999999999
2025-08-14	VES	135.47036
2025-08-14	VND	26265.0
2025-08-14	VUV	119.35001
2025-08-14	WST	2.7475005000000001
2025-08-14	XAF	570.75
2025-08-14	XCD	2.7050000000000001
2025-08-14	XCG	1.8022499999999999
2025-08-14	XOF	562.18506000000002
2025-08-14	XPF	102.60001
2025-08-14	ZAR	17.593003
2025-08-14	ZMW	23.432496
2025-08-14	ZWD	379.5
2025-08-14	ZWG	26.772995000000002
2025-08-15	AED	3.6730003999999998
2025-08-15	AFN	68.259995000000004
2025-08-15	ALL	83.0
2025-08-15	AMD	383.1001
2025-08-15	AOA	918.64990999999998
2025-08-15	ARS	1298.5
2025-08-15	AUD	1.5368004
2025-08-15	AWG	1.8100004999999999
2025-08-15	AZN	1.6999998999999999
2025-08-15	BAM	1.6752501
2025-08-15	BBD	2.0191002
2025-08-15	BDT	121.5
2025-08-15	BEF	34.468505999999998
2025-08-15	BGN	1.6710997000000001
2025-08-15	BHD	0.37701499999999999
2025-08-15	BIF	2982.125
2025-08-15	BMD	1.0
2025-08-15	BND	1.2832003000000001
2025-08-15	BOB	6.9250002000000004
2025-08-15	BRL	5.4008998999999998
2025-08-15	BSD	1.0
2025-08-15	BTC	8.4999985999999993E-3
2025-08-15	BTN	87.497497999999993
2025-08-15	BWP	14.246850999999999
2025-08-15	BYN	3.3465995999999998
2025-08-15	BZD	2.0002002999999999
2025-08-15	CAD	1.3819504
2025-08-15	CDF	2912.5
2025-08-15	CHF	0.80645001000000005
2025-08-15	CLP	963.58007999999995
2025-08-15	CNH	7.1886998000000002
2025-08-15	CNY	7.1821003000000001
2025-08-15	COP	4018.0
2025-08-15	CRC	505.31495000000001
2025-08-15	CUP	24.0
2025-08-15	CVE	94.640000000000001
2025-08-15	CYP	0.50005001000000004
2025-08-15	CZK	20.906495
2025-08-15	DEM	1.6711503000000001
2025-08-15	DJF	178.07499999999999
2025-08-15	DKK	6.3760995999999999
2025-08-15	DOP	61.765000000000001
2025-08-15	DZD	129.66059999999999
2025-08-15	EGP	48.300004000000001
2025-08-15	ETB	141.61071000000001
2025-08-15	EUR	0.85484713999999995
2025-08-15	FIM	5.0803003999999996
2025-08-15	FJD	2.2564497000000001
2025-08-15	GBP	0.73787106000000002
2025-08-15	GEL	2.6949996999999999
2025-08-15	GHS	10.850001000000001
2025-08-15	GMD	72.824996999999996
2025-08-15	GNF	8670.0
2025-08-15	GRD	291.14990999999998
2025-08-15	GTQ	7.6700001000000002
2025-08-15	GYD	209.215
2025-08-15	HKD	7.8258495999999997
2025-08-15	HNL	25.980698
2025-08-15	HTG	130.85001
2025-08-15	HUF	337.78003000000001
2025-08-15	IDR	16160.0
2025-08-15	ILS	3.3772498
2025-08-15	INR	87.513001000000003
2025-08-15	IQD	1310.0
2025-08-15	IRR	42002.5
2025-08-15	ISK	122.41500000000001
2025-08-15	JMD	160.16001
2025-08-15	JOD	0.70899999999999996
2025-08-15	JPY	147.19501
2025-08-15	KES	129.19999999999999
2025-08-15	KGS	87.405945000000003
2025-08-15	KHR	3997.0
2025-08-15	KMF	423.08008000000001
2025-08-15	KRW	1388.97
2025-08-15	KWD	0.30549503
2025-08-15	KYD	0.83125002000000003
2025-08-15	KZT	540.80005000000006
2025-08-15	LAK	21658.0
2025-08-15	LBP	89550.0
2025-08-15	LKR	301.03003000000001
2025-08-15	LRD	199.0
2025-08-15	LSL	17.592606
2025-08-15	LYD	5.3944998000000002
2025-08-15	MAD	9.0113497000000002
2025-08-15	MDL	16.600007000000002
2025-08-15	MGA	4448.6406999999999
2025-08-15	MKD	52.684998
2025-08-15	MMK	2100.0
2025-08-15	MNT	3597.0
2025-08-15	MOP	8.0935001999999994
2025-08-15	MUR	45.640000000000001
2025-08-15	MVR	15.460001
2025-08-15	MWK	1733.6700000000001
2025-08-15	MXN	18.743500000000001
2025-08-15	MXV	2.1949996999999999
2025-08-15	MYR	4.2130003
2025-08-15	MZN	63.904998999999997
2025-08-15	NAD	17.592606
2025-08-15	NGN	1529.4300000000001
2025-08-15	NIO	36.600006999999998
2025-08-15	NOK	10.194649999999999
2025-08-15	NPR	140.09
2025-08-15	NZD	1.6886502000000001
2025-08-15	OMR	0.38500499999999999
2025-08-15	PAB	1.0
2025-08-15	PEN	3.5590001
2025-08-15	PGK	4.1603003000000003
2025-08-15	PHP	57.063996000000003
2025-08-15	PKR	283.71508999999998
2025-08-15	PLN	3.6386004000000001
2025-08-15	PYG	7323.0
2025-08-15	QAR	3.6446000000000001
2025-08-15	RON	4.3249503000000002
2025-08-15	RSD	100.12
2025-08-15	RUB	80.149994000000007
2025-08-15	RWF	1448.0
2025-08-15	SAR	3.7525998
2025-08-15	SBD	8.1565999999999992
2025-08-15	SCR	14.972049999999999
2025-08-15	SDG	600.37061000000006
2025-08-15	SEK	9.5587997999999992
2025-08-15	SGD	1.2832003000000001
2025-08-15	SIT	204.75999999999999
2025-08-15	SLE	23.300004000000001
2025-08-15	SOS	571.5
2025-08-15	STN	21.146606999999999
2025-08-15	SVC	8.7545003999999995
2025-08-15	SYP	13005.0
2025-08-15	SZL	17.615006000000001
2025-08-15	THB	32.449997000000003
2025-08-15	TJS	9.3249998999999999
2025-08-15	TMM	3.4995002999999998
2025-08-15	TND	2.8645000999999999
2025-08-15	TOP	2.3428498000000002
2025-08-15	TRY	40.800004000000001
2025-08-15	TTD	6.7778501999999996
2025-08-15	TWD	30.033004999999999
2025-08-15	TZS	2612.5
2025-08-15	UAH	41.317504999999997
2025-08-15	UGX	3560.0
2025-08-15	UYU	40.074997000000003
2025-08-15	UZS	12542.379000000001
2025-08-15	VES	136.72199000000001
2025-08-15	VND	26270.0
2025-08-15	VUV	119.5
2025-08-15	WST	2.7595996999999999
2025-08-15	XAF	569.45507999999995
2025-08-15	XCD	2.7050000000000001
2025-08-15	XCG	1.8022499999999999
2025-08-15	XOF	561.75
2025-08-15	XPF	102.10001
2025-08-15	ZAR	17.615006000000001
2025-08-15	ZMW	23.255005000000001
2025-08-15	ZWD	379.5
2025-08-15	ZWG	26.780503
2025-08-18	AED	3.6730499999999999
2025-08-18	AFN	68.580001999999993
2025-08-18	ALL	83.300004000000001
2025-08-18	AMD	383.27001999999999
2025-08-18	AOA	918.64990999999998
2025-08-18	ARS	1292.75
2025-08-18	AUD	1.5404997
2025-08-18	AWG	1.8100004999999999
2025-08-18	AZN	1.6999998999999999
2025-08-18	BAM	1.6815005000000001
2025-08-18	BBD	2.0191002
2025-08-18	BDT	121.5
2025-08-18	BEF	34.592498999999997
2025-08-18	BGN	1.6766501
2025-08-18	BHD	0.37700999000000002
2025-08-18	BIF	2982.375
2025-08-18	BMD	1.0
2025-08-18	BND	1.2845002000000001
2025-08-18	BOB	6.9350005000000001
2025-08-18	BRL	5.4367504999999996
2025-08-18	BSD	1.0
2025-08-18	BTC	8.6000003000000005E-3
2025-08-18	BTN	87.370498999999995
2025-08-18	BWP	14.178800000000001
2025-08-18	BYN	3.3515997
2025-08-18	BZD	2.0002002999999999
2025-08-18	CAD	1.3802996000000001
2025-08-18	CDF	2912.5
2025-08-18	CHF	0.80755001999999998
2025-08-18	CLP	964.3501
2025-08-18	CNH	7.1875
2025-08-18	CNY	7.1849002999999998
2025-08-18	COP	4014.6999999999998
2025-08-18	CRC	505.31495000000001
2025-08-18	CUP	24.0
2025-08-18	CVE	94.990005999999994
2025-08-18	CYP	0.50190002
2025-08-18	CZK	20.977494
2025-08-18	DEM	1.6771498
2025-08-18	DJF	178.07499999999999
2025-08-18	DKK	6.4013501000000002
2025-08-18	DOP	61.600006999999998
2025-08-18	DZD	129.83541
2025-08-18	EGP	48.380004999999997
2025-08-18	ETB	141.14631
2025-08-18	EUR	0.85755974999999995
2025-08-18	FIM	5.0986003999999996
2025-08-18	FJD	2.2589503
2025-08-18	GBP	0.74057627000000004
2025-08-18	GEL	2.6990004000000001
2025-08-18	GHS	10.850001000000001
2025-08-18	GMD	72.824996999999996
2025-08-18	GNF	8671.0
2025-08-18	GRD	292.19995999999998
2025-08-18	GTQ	7.665
2025-08-18	GYD	209.215
2025-08-18	HKD	7.8197003
2025-08-18	HNL	25.980698
2025-08-18	HTG	130.93241
2025-08-18	HUF	338.63501000000002
2025-08-18	IDR	16160.0
2025-08-18	ILS	3.3781995999999999
2025-08-18	INR	87.311004999999994
2025-08-18	IQD	1310.0
2025-08-18	IRR	42002.5
2025-08-18	ISK	122.97001
2025-08-18	JMD	160.11000999999999
2025-08-18	JOD	0.70899999999999996
2025-08-18	JPY	147.88001
2025-08-18	KES	129.19999999999999
2025-08-18	KGS	87.463150999999996
2025-08-18	KHR	3998.0
2025-08-18	KMF	422.39990999999998
2025-08-18	KRW	1388.8798999999999
2025-08-18	KWD	0.30567998000000002
2025-08-18	KYD	0.83125002000000003
2025-08-18	KZT	538.90503000000001
2025-08-18	LAK	21656.0
2025-08-18	LBP	89550.0
2025-08-18	LKR	301.1001
2025-08-18	LRD	199.0
2025-08-18	LSL	17.632446999999999
2025-08-18	LYD	5.4000997999999996
2025-08-18	MAD	9.0197497000000002
2025-08-18	MDL	16.589997
2025-08-18	MGA	4403.7539999999999
2025-08-18	MKD	52.705002
2025-08-18	MMK	2100.0
2025-08-18	MNT	3596.0
2025-08-18	MOP	8.0579996999999999
2025-08-18	MUR	45.479996
2025-08-18	MVR	15.460001
2025-08-18	MWK	1733.6700000000001
2025-08-18	MXN	18.783004999999999
2025-08-18	MXV	2.2004003999999999
2025-08-18	MYR	4.2224998999999999
2025-08-18	MZN	63.904998999999997
2025-08-18	NAD	17.632446999999999
2025-08-18	NGN	1534.2601
2025-08-18	NIO	36.600006999999998
2025-08-18	NOK	10.202301
2025-08-18	NPR	139.77001000000001
2025-08-18	NZD	1.6887502999999999
2025-08-18	OMR	0.38500499999999999
2025-08-18	PAB	1.0
2025-08-18	PEN	3.5425501000000001
2025-08-18	PGK	4.1608495999999997
2025-08-18	PHP	57.020493000000002
2025-08-18	PKR	283.75
2025-08-18	PLN	3.6442003999999999
2025-08-18	PYG	7226.0
2025-08-18	QAR	3.6446000000000001
2025-08-18	RON	4.3360004999999999
2025-08-18	RSD	100.495
2025-08-18	RUB	80.259995000000004
2025-08-18	RWF	1448.2
2025-08-18	SAR	3.7523002999999999
2025-08-18	SBD	8.2598000000000003
2025-08-18	SCR	14.815251
2025-08-18	SDG	600.42066
2025-08-18	SEK	9.5672502999999995
2025-08-18	SGD	1.2844496000000001
2025-08-18	SIT	205.5
2025-08-18	SLE	23.300004000000001
2025-08-18	SOS	571.5
2025-08-18	STN	21.225494999999999
2025-08-18	SVC	8.7547999000000001
2025-08-18	SYP	13005.0
2025-08-18	SZL	17.630005000000001
2025-08-18	THB	32.529998999999997
2025-08-18	TJS	9.3249998999999999
2025-08-18	TMM	3.4995002999999998
2025-08-18	TND	2.8821496999999998
2025-08-18	TOP	2.4007998000000002
2025-08-18	TRY	40.881501
2025-08-18	TTD	6.7777004999999999
2025-08-18	TWD	30.046997999999999
2025-08-18	TZS	2600.0
2025-08-18	UAH	41.300004000000001
2025-08-18	UGX	3561.0
2025-08-18	UYU	40.065002999999997
2025-08-18	UZS	12492.191999999999
2025-08-18	VES	136.72199000000001
2025-08-18	VND	26300.0
2025-08-18	VUV	119.75
2025-08-18	WST	2.6932002000000002
2025-08-18	XAF	571.21997999999996
2025-08-18	XCD	2.7050000000000001
2025-08-18	XCG	1.8022499999999999
2025-08-18	XOF	560.5
2025-08-18	XPF	102.48
2025-08-18	ZAR	17.632156999999999
2025-08-18	ZMW	23.309998
2025-08-18	ZWD	379.5
2025-08-18	ZWG	26.768295999999999
2025-08-19	AED	3.6730499999999999
2025-08-19	AFN	68.580001999999993
2025-08-19	ALL	83.375
2025-08-19	AMD	382.96998000000002
2025-08-19	AOA	918.65503000000001
2025-08-19	ARS	1291.5
2025-08-19	AUD	1.54945
2025-08-19	AWG	1.8100004999999999
2025-08-19	AZN	1.6999998999999999
2025-08-19	BAM	1.6835499
2025-08-19	BBD	2.0141000999999998
2025-08-19	BDT	121.5
2025-08-19	BEF	34.629502000000002
2025-08-19	BGN	1.6763497000000001
2025-08-19	BHD	0.37699998000000001
2025-08-19	BIF	2982.5300999999999
2025-08-19	BMD	1.0
2025-08-19	BND	1.2851496
2025-08-19	BOB	6.9350005000000001
2025-08-19	BRL	5.5040503000000003
2025-08-19	BSD	1.0
2025-08-19	BTC	8.8000000000000005E-3
2025-08-19	BTN	87.005493999999999
2025-08-19	BWP	14.347950000000001
2025-08-19	BYN	3.3611002000000001
2025-08-19	BZD	2.0002002999999999
2025-08-19	CAD	1.3867503000000001
2025-08-19	CDF	2895.0
2025-08-19	CHF	0.80774999000000003
2025-08-19	CLP	963.78003000000001
2025-08-19	CNH	7.1877003000000004
2025-08-19	CNY	7.1823997999999998
2025-08-19	COP	4032.0
2025-08-19	CRC	505.35498999999999
2025-08-19	CUP	24.0
2025-08-19	CVE	95.104996
2025-08-19	CYP	0.50239999000000002
2025-08-19	CZK	20.998002
2025-08-19	DEM	1.679
2025-08-19	DJF	178.07499999999999
2025-08-19	DKK	6.4092503000000001
2025-08-19	DOP	61.869996
2025-08-19	DZD	129.90640999999999
2025-08-19	EGP	48.449997000000003
2025-08-19	ETB	140.95500999999999
2025-08-19	EUR	0.85862709000000004
2025-08-19	FIM	5.1040497
2025-08-19	FJD	2.2650996000000001
2025-08-19	GBP	0.74123483999999995
2025-08-19	GEL	2.6969995999999998
2025-08-19	GHS	10.9
2025-08-19	GMD	72.875
2025-08-19	GNF	8671.0
2025-08-19	GRD	292.51001000000002
2025-08-19	GTQ	7.665
2025-08-19	GYD	209.215
2025-08-19	HKD	7.7991000000000001
2025-08-19	HNL	26.003495000000001
2025-08-19	HTG	130.85001
2025-08-19	HUF	338.06495000000001
2025-08-19	IDR	16240.0
2025-08-19	ILS	3.3983002
2025-08-19	INR	87.070008000000001
2025-08-19	IQD	1309.75
2025-08-19	IRR	42002.5
2025-08-19	ISK	123.125
2025-08-19	JMD	160.21001000000001
2025-08-19	JOD	0.70899999999999996
2025-08-19	JPY	147.67500999999999
2025-08-19	KES	129.19999999999999
2025-08-19	KGS	87.477158000000003
2025-08-19	KHR	3998.0
2025-08-19	KMF	422.37011999999999
2025-08-19	KRW	1393.2601
2025-08-19	KWD	0.30571002000000003
2025-08-19	KYD	0.83125002000000003
2025-08-19	KZT	538.625
2025-08-19	LAK	21666.0
2025-08-19	LBP	89550.0
2025-08-19	LKR	301.375
2025-08-19	LRD	199.0
2025-08-19	LSL	17.685151000000001
2025-08-19	LYD	5.4081001999999998
2025-08-19	MAD	9.0215502000000001
2025-08-19	MDL	16.649994
2025-08-19	MGA	4450.1796999999997
2025-08-19	MKD	52.735000999999997
2025-08-19	MMK	2100.0
2025-08-19	MNT	3596.0
2025-08-19	MOP	8.0369998000000002
2025-08-19	MUR	45.679993000000003
2025-08-19	MVR	15.460001
2025-08-19	MWK	1733.6700000000001
2025-08-19	MXN	18.827500000000001
2025-08-19	MXV	2.2042999999999999
2025-08-19	MYR	4.2235003000000004
2025-08-19	MZN	63.904998999999997
2025-08-19	NAD	17.685151000000001
2025-08-19	NGN	1533.0101
2025-08-19	NIO	36.600006999999998
2025-08-19	NOK	10.2814
2025-08-19	NPR	139.13001
2025-08-19	NZD	1.6969004000000001
2025-08-19	OMR	0.38501501999999999
2025-08-19	PAB	1.0
2025-08-19	PEN	3.5290002999999999
2025-08-19	PGK	4.1625996000000001
2025-08-19	PHP	57.240006000000001
2025-08-19	PKR	283.7251
2025-08-19	PLN	3.6438999999999999
2025-08-19	PYG	7226.0
2025-08-19	QAR	3.6447001000000001
2025-08-19	RON	4.3449001999999997
2025-08-19	RSD	100.61501
2025-08-19	RUB	80.774994000000007
2025-08-19	RWF	1448.3000999999999
2025-08-19	SAR	3.7525998
2025-08-19	SBD	8.2529497999999997
2025-08-19	SCR	14.815251
2025-08-19	SDG	600.37061000000006
2025-08-19	SEK	9.5942498000000001
2025-08-19	SGD	1.2851496
2025-08-19	SIT	205.715
2025-08-19	SLE	23.300004000000001
2025-08-19	SOS	571.5
2025-08-19	STN	21.251007999999999
2025-08-19	SVC	8.7545003999999995
2025-08-19	SYP	13005.0
2025-08-19	SZL	17.684998
2025-08-19	THB	32.574997000000003
2025-08-19	TJS	9.3500004000000008
2025-08-19	TMM	3.4995002999999998
2025-08-19	TND	2.8841496000000002
2025-08-19	TOP	2.4060001999999998
2025-08-19	TRY	40.893357000000002
2025-08-19	TTD	6.7849503000000002
2025-08-19	TWD	30.136994000000001
2025-08-19	TZS	2503.0
2025-08-19	UAH	41.354095999999998
2025-08-19	UGX	3565.0
2025-08-19	UYU	40.164994
2025-08-19	UZS	12519.922
2025-08-19	VES	137.95564999999999
2025-08-19	VND	26320.0
2025-08-19	VUV	119.85001
2025-08-19	WST	2.7151499000000001
2025-08-19	XAF	570.58497
2025-08-19	XCD	2.7050000000000001
2025-08-19	XCG	1.8022499999999999
2025-08-19	XOF	561.75
2025-08-19	XPF	102.605
2025-08-19	ZAR	17.677948000000001
2025-08-19	ZMW	23.339997
2025-08-19	ZWD	379.5
2025-08-19	ZWG	26.780503
2025-08-20	AED	3.6725998
2025-08-20	AFN	68.289993999999993
2025-08-20	ALL	83.395004999999998
2025-08-20	AMD	383.5
2025-08-20	AOA	917.0
2025-08-20	ARS	1300.5
2025-08-20	AUD	1.5543499000000001
2025-08-20	AWG	1.8100004999999999
2025-08-20	AZN	1.6999998999999999
2025-08-20	BAM	1.6830502000000001
2025-08-20	BBD	2.0141000999999998
2025-08-20	BDT	121.5
2025-08-20	BEF	34.617997000000003
2025-08-20	BGN	1.6778002000000001
2025-08-20	BHD	0.37700999000000002
2025-08-20	BIF	2982.6399000000001
2025-08-20	BMD	1.0
2025-08-20	BND	1.28545
2025-08-20	BOB	6.9200001000000002
2025-08-20	BRL	5.4828501000000003
2025-08-20	BSD	1.0
2025-08-20	BTC	8.6999982999999993E-3
2025-08-20	BTN	87.070496000000006
2025-08-20	BWP	14.277151
2025-08-20	BYN	3.3676005
2025-08-20	BZD	2.0002002999999999
2025-08-20	CAD	1.3873997
2025-08-20	CDF	2902.5
2025-08-20	CHF	0.80405002999999997
2025-08-20	CLP	966.83007999999995
2025-08-20	CNH	7.1820002000000001
2025-08-20	CNY	7.1761999999999997
2025-08-20	COP	4025.5
2025-08-20	CRC	504.55493999999999
2025-08-20	CUP	24.0
2025-08-20	CVE	95.074996999999996
2025-08-20	CYP	0.50225001999999996
2025-08-20	CZK	21.018494
2025-08-20	DEM	1.6784001
2025-08-20	DJF	178.07499999999999
2025-08-20	DKK	6.4064503000000004
2025-08-20	DOP	62.125
2025-08-20	DZD	129.89975000000001
2025-08-20	EGP	48.580002
2025-08-20	ETB	141.87771000000001
2025-08-20	EUR	0.85825885000000002
2025-08-20	FIM	5.1022996999999997
2025-08-20	FJD	2.2723504000000001
2025-08-20	GBP	0.74308014
2025-08-20	GEL	2.7019997
2025-08-20	GHS	10.949999999999999
2025-08-20	GMD	72.875
2025-08-20	GNF	8669.5
2025-08-20	GRD	292.40992
2025-08-20	GTQ	7.6680003000000001
2025-08-20	GYD	209.215
2025-08-20	HKD	7.8126002000000003
2025-08-20	HNL	25.887497
2025-08-20	HTG	130.85001
2025-08-20	HUF	338.76490000000001
2025-08-20	IDR	16267.5
2025-08-20	ILS	3.4070998000000001
2025-08-20	INR	87.018006
2025-08-20	IQD	1309.75
2025-08-20	IRR	42112.5
2025-08-20	ISK	123.08001
2025-08-20	JMD	160.5
2025-08-20	JOD	0.70899999999999996
2025-08-20	JPY	147.33000999999999
2025-08-20	KES	129.19999999999999
2025-08-20	KGS	87.477158000000003
2025-08-20	KHR	3985.0
2025-08-20	KMF	422.5
2025-08-20	KRW	1397.8798999999999
2025-08-20	KWD	0.30558502999999998
2025-08-20	KYD	0.83125002000000003
2025-08-20	KZT	538.36010999999996
2025-08-20	LAK	21600.0
2025-08-20	LBP	89550.0
2025-08-20	LKR	301.75
2025-08-20	LRD	199.0
2025-08-20	LSL	17.674499999999998
2025-08-20	LYD	5.3999997000000004
2025-08-20	MAD	9.0211001
2025-08-20	MDL	16.683395999999998
2025-08-20	MGA	4407.3398999999999
2025-08-20	MKD	52.779998999999997
2025-08-20	MMK	2100.0
2025-08-20	MNT	3600.0
2025-08-20	MOP	8.0509997000000002
2025-08-20	MUR	45.940002999999997
2025-08-20	MVR	15.460001
2025-08-20	MWK	1733.6700000000001
2025-08-20	MXN	18.769501000000002
2025-08-20	MXV	2.1981001
2025-08-20	MYR	4.2259998999999997
2025-08-20	MZN	63.904998999999997
2025-08-20	NAD	17.674697999999999
2025-08-20	NGN	1536.8100999999999
2025-08-20	NIO	36.600006999999998
2025-08-20	NOK	10.238901
2025-08-20	NPR	139.31
2025-08-20	NZD	1.7173004999999999
2025-08-20	OMR	0.38501501999999999
2025-08-20	PAB	1.0
2025-08-20	PEN	3.5221005000000001
2025-08-20	PGK	4.2266998999999998
2025-08-20	PHP	57.104996
2025-08-20	PKR	283.75
2025-08-20	PLN	3.6472997999999999
2025-08-20	PYG	7226.0
2025-08-20	QAR	3.6448002000000002
2025-08-20	RON	4.3400002000000004
2025-08-20	RSD	100.57001
2025-08-20	RUB	80.5
2025-08-20	RWF	1444.0
2025-08-20	SAR	3.7526999000000001
2025-08-20	SBD	8.2529497999999997
2025-08-20	SCR	14.630001
2025-08-20	SDG	600.32081000000005
2025-08-20	SEK	9.5930996000000004
2025-08-20	SGD	1.28545
2025-08-20	SIT	205.64501000000001
2025-08-20	SLE	23.300004000000001
2025-08-20	SOS	571.5
2025-08-20	STN	21.244644999999998
2025-08-20	SVC	8.7547999000000001
2025-08-20	SYP	13005.0
2025-08-20	SZL	17.674499999999998
2025-08-20	THB	32.554993000000003
2025-08-20	TJS	9.3900003999999999
2025-08-20	TMM	3.4995002999999998
2025-08-20	TND	2.8838501000000001
2025-08-20	TOP	2.4060001999999998
2025-08-20	TRY	40.927703999999999
2025-08-20	TTD	6.7762498999999998
2025-08-20	TWD	30.283996999999999
2025-08-20	TZS	2505.0
2025-08-20	UAH	41.292496
2025-08-20	UGX	3565.0
2025-08-20	UYU	40.205002
2025-08-20	UZS	12450.0
2025-08-20	VES	139.22735
2025-08-20	VND	26390.0
2025-08-20	VUV	120.25
2025-08-20	WST	2.7299996000000002
2025-08-20	XAF	570.49000000000001
2025-08-20	XCD	2.7050000000000001
2025-08-20	XCG	1.8022499999999999
2025-08-20	XOF	562.0
2025-08-20	XPF	102.575
2025-08-20	ZAR	17.668548999999999
2025-08-20	ZMW	23.375
2025-08-20	ZWD	379.5
2025-08-20	ZWG	26.758102999999998
2025-08-21	AED	3.6728497
2025-08-21	AFN	68.279999000000004
2025-08-21	ALL	83.684997999999993
2025-08-21	AMD	382.0
2025-08-21	AOA	922.14892999999995
2025-08-21	ARS	1314.5
2025-08-21	AUD	1.5574999
2025-08-21	AWG	1.8100004999999999
2025-08-21	AZN	1.6999998999999999
2025-08-21	BAM	1.6893997999999999
2025-08-21	BBD	2.0036002000000002
2025-08-21	BDT	121.60001
2025-08-21	BEF	34.751998999999998
2025-08-21	BGN	1.6841497999999999
2025-08-21	BHD	0.37704003000000003
2025-08-21	BIF	2982.75
2025-08-21	BMD	1.0
2025-08-21	BND	1.2884998999999999
2025-08-21	BOB	6.9300003999999999
2025-08-21	BRL	5.4709501999999999
2025-08-21	BSD	1.0
2025-08-21	BTC	8.9000017000000001E-3
2025-08-21	BTN	87.225494999999995
2025-08-21	BWP	14.2394
2025-08-21	BYN	3.3681002000000002
2025-08-21	BZD	2.0
2025-08-21	CAD	1.3911
2025-08-21	CDF	2899.0
2025-08-21	CHF	0.80879999000000002
2025-08-21	CLP	970.92993999999999
2025-08-21	CNH	7.1828498999999999
2025-08-21	CNY	7.1805000999999997
2025-08-21	COP	4037.1500000000001
2025-08-21	CRC	504.38256999999999
2025-08-21	CUP	24.0
2025-08-21	CVE	95.440003000000004
2025-08-21	CYP	0.50419999000000004
2025-08-21	CZK	21.170501999999999
2025-08-21	DEM	1.6849003
2025-08-21	DJF	178.07499999999999
2025-08-21	DKK	6.4324503000000002
2025-08-21	DOP	62.434998
2025-08-21	DZD	129.9359
2025-08-21	EGP	48.490006000000001
2025-08-21	ETB	141.76249999999999
2025-08-21	EUR	0.86162353000000003
2025-08-21	FIM	5.1220999000000003
2025-08-21	FJD	2.2749005000000002
2025-08-21	GBP	0.74562859999999997
2025-08-21	GEL	2.7040004999999998
2025-08-21	GHS	11.0
2025-08-21	GMD	72.875
2025-08-21	GNF	8669.5
2025-08-21	GRD	293.54493000000002
2025-08-21	GTQ	7.6680003000000001
2025-08-21	GYD	209.13001
2025-08-21	HKD	7.8140001999999997
2025-08-21	HNL	25.919999000000001
2025-08-21	HTG	130.85001
2025-08-21	HUF	341.58497
2025-08-21	IDR	16285.0
2025-08-21	ILS	3.4049502
2025-08-21	INR	87.293503000000001
2025-08-21	IQD	1309.75
2025-08-21	IRR	42002.5
2025-08-21	ISK	123.55500000000001
2025-08-21	JMD	160.24001000000001
2025-08-21	JOD	0.70899999999999996
2025-08-21	JPY	148.375
2025-08-21	KES	129.19999999999999
2025-08-21	KGS	87.469452000000004
2025-08-21	KHR	3997.4985999999999
2025-08-21	KMF	424.61011000000002
2025-08-21	KRW	1401.1900000000001
2025-08-21	KWD	0.30590498999999999
2025-08-21	KYD	0.83125002000000003
2025-08-21	KZT	537.67505000000006
2025-08-21	LAK	21661.25
2025-08-21	LBP	89550.0
2025-08-21	LKR	301.89990999999998
2025-08-21	LRD	199.0
2025-08-21	LSL	17.713044
2025-08-21	LYD	5.4008998999999998
2025-08-21	MAD	9.0211001
2025-08-21	MDL	16.687546000000001
2025-08-21	MGA	4451.7344000000003
2025-08-21	MKD	52.975006999999998
2025-08-21	MMK	2100.0
2025-08-21	MNT	3595.0
2025-08-21	MOP	8.0520001000000008
2025-08-21	MUR	45.740006000000001
2025-08-21	MVR	15.460001
2025-08-21	MWK	1733.6700000000001
2025-08-21	MXN	18.759506999999999
2025-08-21	MXV	2.1962996000000001
2025-08-21	MYR	4.2244998000000002
2025-08-21	MZN	63.904998999999997
2025-08-21	NAD	17.722306
2025-08-21	NGN	1536.7601
2025-08-21	NIO	36.600006999999998
2025-08-21	NOK	10.183450000000001
2025-08-21	NPR	139.63999999999999
2025-08-21	NZD	1.7187996000000001
2025-08-21	OMR	0.38500499999999999
2025-08-21	PAB	1.0
2025-08-21	PEN	3.5380497000000002
2025-08-21	PGK	4.2266998999999998
2025-08-21	PHP	57.184494999999998
2025-08-21	PKR	283.7251
2025-08-21	PLN	3.6675996999999998
2025-08-21	PYG	7247.5
2025-08-21	QAR	3.6499005000000002
2025-08-21	RON	4.3554000999999998
2025-08-21	RSD	100.97001
2025-08-21	RUB	80.574996999999996
2025-08-21	RWF	1447.7
2025-08-21	SAR	3.7528000000000001
2025-08-21	SBD	8.2529497999999997
2025-08-21	SCR	14.43765
2025-08-21	SDG	600.37061000000006
2025-08-21	SEK	9.6290998999999999
2025-08-21	SGD	1.2884998999999999
2025-08-21	SIT	206.44501
2025-08-21	SLE	23.339997
2025-08-21	SOS	571.5
2025-08-21	STN	21.326049999999999
2025-08-21	SVC	8.7505998999999992
2025-08-21	SYP	13005.0
2025-08-21	SZL	17.722306
2025-08-21	THB	32.634995000000004
2025-08-21	TJS	9.3999997000000004
2025-08-21	TMM	3.4995002999999998
2025-08-21	TND	2.8850003000000002
2025-08-21	TOP	2.4141503000000002
2025-08-21	TRY	40.934005999999997
2025-08-21	TTD	6.7903003999999996
2025-08-21	TWD	30.533996999999999
2025-08-21	TZS	2470.0
2025-08-21	UAH	41.25
2025-08-21	UGX	3565.0
2025-08-21	UYU	40.024994
2025-08-21	UZS	12408.300999999999
2025-08-21	VES	140.48418000000001
2025-08-21	VND	26432.5
2025-08-21	VUV	120.25
2025-08-21	WST	2.7225503999999998
2025-08-21	XAF	573.51000999999997
2025-08-21	XCD	2.7050000000000001
2025-08-21	XCG	1.8022499999999999
2025-08-21	XOF	564.36500000000001
2025-08-21	XPF	102.97001
2025-08-21	ZAR	17.719605000000001
2025-08-21	ZMW	23.451508
2025-08-21	ZWD	379.5
2025-08-21	ZWG	26.763504999999999
2025-08-22	AED	3.6728497
2025-08-22	AFN	68.350007000000005
2025-08-22	ALL	83.020004999999998
2025-08-22	AMD	382.62011999999999
2025-08-22	AOA	918.65503000000001
2025-08-22	ARS	1321.0
2025-08-22	AUD	1.5408497000000001
2025-08-22	AWG	1.8100004999999999
2025-08-22	AZN	1.6999998999999999
2025-08-22	BAM	1.6727000000000001
2025-08-22	BBD	2.0145998999999999
2025-08-22	BDT	121.60001
2025-08-22	BEF	34.410995999999997
2025-08-22	BGN	1.6695004
2025-08-22	BHD	0.37704003000000003
2025-08-22	BIF	2982.9000000000001
2025-08-22	BMD	1.0
2025-08-22	BND	1.2813998
2025-08-22	BOB	6.9250002000000004
2025-08-22	BRL	5.4226999999999999
2025-08-22	BSD	1.0
2025-08-22	BTC	8.4999985999999993E-3
2025-08-22	BTN	87.507508000000001
2025-08-22	BWP	14.207401000000001
2025-08-22	BYN	3.3720998999999998
2025-08-22	BZD	2.0002002999999999
2025-08-22	CAD	1.3826503999999999
2025-08-22	CDF	2899.0
2025-08-22	CHF	0.80154998
2025-08-22	CLP	958.89990999999998
2025-08-22	CNH	7.1709003999999998
2025-08-22	CNY	7.1657000000000002
2025-08-22	COP	4017.0
2025-08-22	CRC	503.47998999999999
2025-08-22	CUP	24.0
2025-08-22	CVE	94.494996
2025-08-22	CYP	0.49925000000000003
2025-08-22	CZK	20.921997999999999
2025-08-22	DEM	1.6683503
2025-08-22	DJF	178.07499999999999
2025-08-22	DKK	6.3690005000000003
2025-08-22	DOP	62.550004000000001
2025-08-22	DZD	129.50020000000001
2025-08-22	EGP	48.5
2025-08-22	ETB	142.25660999999999
2025-08-22	EUR	0.85349726999999997
2025-08-22	FIM	5.0718499000000001
2025-08-22	FJD	2.2620000999999998
2025-08-22	GBP	0.73928970999999999
2025-08-22	GEL	2.7019997
2025-08-22	GHS	11.0
2025-08-22	GMD	72.875
2025-08-22	GNF	8669.5
2025-08-22	GRD	290.66503999999998
2025-08-22	GTQ	7.6680003000000001
2025-08-22	GYD	209.215
2025-08-22	HKD	7.8144502999999998
2025-08-22	HNL	25.990905999999999
2025-08-22	HTG	130.85001
2025-08-22	HUF	337.29493000000002
2025-08-22	IDR	16340.0
2025-08-22	ILS	3.3704005000000001
2025-08-22	INR	87.330994000000004
2025-08-22	IQD	1310.1900000000001
2025-08-22	IRR	42002.5
2025-08-22	ISK	122.375
2025-08-22	JMD	160.03
2025-08-22	JOD	0.70899999999999996
2025-08-22	JPY	146.94501
2025-08-22	KES	129.19999999999999
2025-08-22	KGS	87.475144
2025-08-22	KHR	4000.0
2025-08-22	KMF	424.62988999999999
2025-08-22	KRW	1384.2
2025-08-22	KWD	0.30537998999999999
2025-08-22	KYD	0.83125002000000003
2025-08-22	KZT	537.53003000000001
2025-08-22	LAK	21686.0
2025-08-22	LBP	89550.0
2025-08-22	LKR	301.89990999999998
2025-08-22	LRD	199.0
2025-08-22	LSL	17.450745000000001
2025-08-22	LYD	5.4125003999999999
2025-08-22	MAD	9.0022497999999995
2025-08-22	MDL	16.720002000000001
2025-08-22	MGA	4461.3398999999999
2025-08-22	MKD	52.740006000000001
2025-08-22	MMK	2100.0
2025-08-22	MNT	3597.0
2025-08-22	MOP	8.0524997999999997
2025-08-22	MUR	46.110000999999997
2025-08-22	MVR	15.460001
2025-08-22	MWK	1733.6700000000001
2025-08-22	MXN	18.602996999999998
2025-08-22	MXV	2.1759997000000002
2025-08-22	MYR	4.2275
2025-08-22	MZN	63.904998999999997
2025-08-22	NAD	17.450745000000001
2025-08-22	NGN	1535.5500999999999
2025-08-22	NIO	36.600006999999998
2025-08-22	NOK	10.06845
2025-08-22	NPR	140.05500000000001
2025-08-22	NZD	1.7042999999999999
2025-08-22	OMR	0.38500499999999999
2025-08-22	PAB	1.0
2025-08-22	PEN	3.5102500999999999
2025-08-22	PGK	4.2266998999999998
2025-08-22	PHP	56.456498000000003
2025-08-22	PKR	283.69995999999998
2025-08-22	PLN	3.6388503000000001
2025-08-22	PYG	7247.5
2025-08-22	QAR	3.6447001000000001
2025-08-22	RON	4.3112002
2025-08-22	RSD	99.919999000000004
2025-08-22	RUB	80.550004000000001
2025-08-22	RWF	1448.5101
2025-08-22	SAR	3.7528000000000001
2025-08-22	SBD	8.2531003999999992
2025-08-22	SCR	15.093251
2025-08-22	SDG	600.42066
2025-08-22	SEK	9.4981003000000008
2025-08-22	SGD	1.2813998
2025-08-22	SIT	204.41999999999999
2025-08-22	SLE	23.300004000000001
2025-08-22	SOS	571.5
2025-08-22	STN	21.115006000000001
2025-08-22	SVC	8.7547999000000001
2025-08-22	SYP	13005.0
2025-08-22	SZL	17.446304999999999
2025-08-22	THB	32.404998999999997
2025-08-22	TJS	9.5249997000000004
2025-08-22	TMM	3.4995002999999998
2025-08-22	TND	2.8835001
2025-08-22	TOP	2.3472004000000002
2025-08-22	TRY	40.935699999999997
2025-08-22	TTD	6.7947999000000001
2025-08-22	TWD	30.382003999999998
2025-08-22	TZS	2490.0
2025-08-22	UAH	41.360000999999997
2025-08-22	UGX	3563.0
2025-08-22	UYU	40.074997000000003
2025-08-22	UZS	12352.09
2025-08-22	VES	141.70694
2025-08-22	VND	26350.0
2025-08-22	VUV	120.0
2025-08-22	WST	2.7225503999999998
2025-08-22	XAF	570.83497
2025-08-22	XCD	2.7050000000000001
2025-08-22	XCG	1.8022499999999999
2025-08-22	XOF	565.75
2025-08-22	XPF	101.94501
2025-08-22	ZAR	17.445694
2025-08-22	ZMW	23.125
2025-08-22	ZWD	379.5
2025-08-22	ZWG	26.763504999999999
2025-08-25	AED	3.6730003999999998
2025-08-25	AFN	68.369996
2025-08-25	ALL	83.789993999999993
2025-08-25	AMD	382.82006999999999
2025-08-25	AOA	917.0
2025-08-25	ARS	1359.0
2025-08-25	AUD	1.5425997
2025-08-25	AWG	1.8100004999999999
2025-08-25	AZN	1.6999998999999999
2025-08-25	BAM	1.6876002000000001
2025-08-25	BBD	2.0145998999999999
2025-08-25	BDT	121.75
2025-08-25	BEF	34.716003999999998
2025-08-25	BGN	1.6711997999999999
2025-08-25	BHD	0.37703502999999999
2025-08-25	BIF	2982.9000000000001
2025-08-25	BMD	1.0
2025-08-25	BND	1.2856502999999999
2025-08-25	BOB	6.9350005000000001
2025-08-25	BRL	5.4120502999999998
2025-08-25	BSD	1.0
2025-08-25	BTC	9.1000014000000001E-3
2025-08-25	BTN	87.565995000000001
2025-08-25	BWP	14.207401000000001
2025-08-25	BYN	3.3900996000000001
2025-08-25	BZD	2.0002002999999999
2025-08-25	CAD	1.3859996999999999
2025-08-25	CDF	2902.5
2025-08-25	CHF	0.80600000000000005
2025-08-25	CLP	964.14990999999998
2025-08-25	CNH	7.1584501999999999
2025-08-25	CNY	7.1515503000000002
2025-08-25	COP	4027.1001000000001
2025-08-25	CRC	503.94506999999999
2025-08-25	CUP	24.0
2025-08-25	CVE	95.335007000000004
2025-08-25	CYP	0.50365000999999998
2025-08-25	CZK	21.145492999999998
2025-08-25	DEM	1.6831503000000001
2025-08-25	DJF	178.07499999999999
2025-08-25	DKK	6.4245501000000003
2025-08-25	DOP	62.720002000000001
2025-08-25	DZD	129.67225999999999
2025-08-25	EGP	48.5
2025-08-25	ETB	141.97569999999999
2025-08-25	EUR	0.86069631999999996
2025-08-25	FIM	5.1168003999999998
2025-08-25	FJD	2.2660999999999998
2025-08-25	GBP	0.74319077
2025-08-25	GEL	2.6949996999999999
2025-08-25	GHS	11.0
2025-08-25	GMD	72.875
2025-08-25	GNF	8669.5
2025-08-25	GRD	293.24511999999999
2025-08-25	GTQ	7.6654996999999998
2025-08-25	GYD	209.13001
2025-08-25	HKD	7.8119497999999998
2025-08-25	HNL	25.979996
2025-08-25	HTG	130.85001
2025-08-25	HUF	342.01001000000002
2025-08-25	IDR	16254.5
2025-08-25	ILS	3.3816004
2025-08-25	INR	87.608506000000006
2025-08-25	IQD	1310.0900999999999
2025-08-25	IRR	42050.0
2025-08-25	ISK	123.42501
2025-08-25	JMD	160.11000999999999
2025-08-25	JOD	0.70899999999999996
2025-08-25	JPY	147.78999999999999
2025-08-25	KES	129.19999999999999
2025-08-25	KGS	87.454544999999996
2025-08-25	KHR	3999.0
2025-08-25	KMF	422.62988999999999
2025-08-25	KRW	1390.5700999999999
2025-08-25	KWD	0.30559998999999999
2025-08-25	KYD	0.83125002000000003
2025-08-25	KZT	535.19506999999999
2025-08-25	LAK	21681.0
2025-08-25	LBP	89550.0
2025-08-25	LKR	302.14990999999998
2025-08-25	LRD	199.0
2025-08-25	LSL	17.599900000000002
2025-08-25	LYD	5.3944998000000002
2025-08-25	MAD	9.0389996000000004
2025-08-25	MDL	16.589997
2025-08-25	MGA	4419.6758
2025-08-25	MKD	52.679993000000003
2025-08-25	MMK	2100.0
2025-08-25	MNT	3597.0
2025-08-25	MOP	8.0500001999999995
2025-08-25	MUR	45.649994
2025-08-25	MVR	15.460001
2025-08-25	MWK	1733.6700000000001
2025-08-25	MXN	18.673995999999999
2025-08-25	MXV	2.1861001
2025-08-25	MYR	4.2075005000000001
2025-08-25	MZN	63.904998999999997
2025-08-25	NAD	17.606750999999999
2025-08-25	NGN	1536.5600999999999
2025-08-25	NIO	36.600006999999998
2025-08-25	NOK	10.1271
2025-08-25	NPR	140.13499999999999
2025-08-25	NZD	1.7096997
2025-08-25	OMR	0.38500000000000001
2025-08-25	PAB	1.0
2025-08-25	PEN	3.5340004
2025-08-25	PGK	4.1667003999999999
2025-08-25	PHP	56.722000999999999
2025-08-25	PKR	283.69995999999998
2025-08-25	PLN	3.6674500000000001
2025-08-25	PYG	7237.5
2025-08-25	QAR	3.6547499000000001
2025-08-25	RON	4.3497496
2025-08-25	RSD	100.855
2025-08-25	RUB	80.699996999999996
2025-08-25	RWF	1448.48
2025-08-25	SAR	3.7519998999999999
2025-08-25	SBD	8.1565999999999992
2025-08-25	SCR	14.130901
2025-08-25	SDG	600.37061000000006
2025-08-25	SEK	9.5903998000000001
2025-08-25	SGD	1.2856502999999999
2025-08-25	SIT	206.22999999999999
2025-08-25	SLE	23.300004000000001
2025-08-25	SOS	571.5
2025-08-25	STN	21.302201
2025-08-25	SVC	8.7545003999999995
2025-08-25	SYP	13005.0
2025-08-25	SZL	17.602494
2025-08-25	THB	32.470002000000001
2025-08-25	TJS	9.5749998999999999
2025-08-25	TMM	3.4995002999999998
2025-08-25	TND	2.8889504000000001
2025-08-25	TOP	2.3916998
2025-08-25	TRY	40.990143000000003
2025-08-25	TTD	6.7946996999999998
2025-08-25	TWD	30.462997999999999
2025-08-25	TZS	2505.0
2025-08-25	UAH	41.404998999999997
2025-08-25	UGX	3563.0
2025-08-25	UYU	39.990006000000001
2025-08-25	UZS	12300.0
2025-08-25	VES	142.85929999999999
2025-08-25	VND	26305.0
2025-08-25	VUV	120.25
2025-08-25	WST	2.6830501999999998
2025-08-25	XAF	574.52490999999998
2025-08-25	XCD	2.7050000000000001
2025-08-25	XCG	1.8022499999999999
2025-08-25	XOF	560.75
2025-08-25	XPF	102.85001
2025-08-25	ZAR	17.606400000000001
2025-08-25	ZMW	23.460495000000002
2025-08-25	ZWD	379.5
2025-08-25	ZWG	26.761994000000001
2025-08-26	AED	3.6729001999999999
2025-08-26	AFN	68.380004999999997
2025-08-26	ALL	83.664993999999993
2025-08-26	AMD	382.41993000000002
2025-08-26	AOA	918.64990999999998
2025-08-26	ARS	1356.0
2025-08-26	AUD	1.5397997000000001
2025-08-26	AWG	1.8100004999999999
2025-08-26	AZN	1.6999998999999999
2025-08-26	BAM	1.6842003000000001
2025-08-26	BBD	2.0145998999999999
2025-08-26	BDT	121.92501
2025-08-26	BEF	34.638001000000003
2025-08-26	BGN	1.6799497999999999
2025-08-26	BHD	0.37705498999999998
2025-08-26	BIF	2982.5
2025-08-26	BMD	1.0
2025-08-26	BND	1.2851496
2025-08-26	BOB	6.9250002000000004
2025-08-26	BRL	5.4310504000000002
2025-08-26	BSD	1.0
2025-08-26	BTC	8.9999997000000005E-3
2025-08-26	BTN	87.644501000000005
2025-08-26	BWP	14.207401000000001
2025-08-26	BYN	3.3980999000000001
2025-08-26	BZD	2.0002002999999999
2025-08-26	CAD	1.3838501000000001
2025-08-26	CDF	2905.0
2025-08-26	CHF	0.80330003000000005
2025-08-26	CLP	966.62989000000005
2025-08-26	CNH	7.1533002999999997
2025-08-26	CNY	7.1528998000000001
2025-08-26	COP	4044.5
2025-08-26	CRC	503.44506999999999
2025-08-26	CUP	24.0
2025-08-26	CVE	95.145004999999998
2025-08-26	CYP	0.50255000999999999
2025-08-26	CZK	21.0625
2025-08-26	DEM	1.6794005000000001
2025-08-26	DJF	178.07499999999999
2025-08-26	DKK	6.4122496
2025-08-26	DOP	62.800004000000001
2025-08-26	DZD	129.846
2025-08-26	EGP	48.600006999999998
2025-08-26	ETB	142.3955
2025-08-26	EUR	0.85888516999999998
2025-08-26	FIM	5.1054000999999998
2025-08-26	FJD	2.2635499000000001
2025-08-26	GBP	0.74181216999999999
2025-08-26	GEL	2.6990004000000001
2025-08-26	GHS	11.050001
2025-08-26	GMD	72.899994000000007
2025-08-26	GNF	8670.0
2025-08-26	GRD	292.59008999999998
2025-08-26	GTQ	7.6654996999999998
2025-08-26	GYD	209.13001
2025-08-26	HKD	7.7933503000000002
2025-08-26	HNL	25.997605
2025-08-26	HTG	130.88499999999999
2025-08-26	HUF	340.19995999999998
2025-08-26	IDR	16294.5
2025-08-26	ILS	3.3582000999999999
2025-08-26	INR	87.634506999999999
2025-08-26	IQD	1310.0900999999999
2025-08-26	IRR	42050.0
2025-08-26	ISK	123.0
2025-08-26	JMD	159.81
2025-08-26	JOD	0.70899999999999996
2025-08-26	JPY	147.405
2025-08-26	KES	129.19999999999999
2025-08-26	KGS	87.397751
2025-08-26	KHR	3998.0
2025-08-26	KMF	423.07006999999999
2025-08-26	KRW	1395.0800999999999
2025-08-26	KWD	0.30557501999999997
2025-08-26	KYD	0.83125002000000003
2025-08-26	KZT	536.05005000000006
2025-08-26	LAK	21701.0
2025-08-26	LBP	89550.0
2025-08-26	LKR	302.25
2025-08-26	LRD	199.0
2025-08-26	LSL	17.629899000000002
2025-08-26	LYD	5.4125003999999999
2025-08-26	MAD	9.0313998000000009
2025-08-26	MDL	16.529999
2025-08-26	MGA	4461.4883
2025-08-26	MKD	52.835006999999997
2025-08-26	MMK	2100.0
2025-08-26	MNT	3597.0
2025-08-26	MOP	8.0310001999999994
2025-08-26	MUR	45.970002000000001
2025-08-26	MVR	15.460001
2025-08-26	MWK	1733.6700000000001
2025-08-26	MXN	18.660996000000001
2025-08-26	MXV	2.1857004999999998
2025-08-26	MYR	4.2154999000000002
2025-08-26	MZN	63.904998999999997
2025-08-26	NAD	17.629899000000002
2025-08-26	NGN	1536.96
2025-08-26	NIO	36.600006999999998
2025-08-26	NOK	10.129200000000001
2025-08-26	NPR	140.29499999999999
2025-08-26	NZD	1.7060500000000001
2025-08-26	OMR	0.38497502
2025-08-26	PAB	1.0
2025-08-26	PEN	3.5488997000000002
2025-08-26	PGK	4.1660995999999999
2025-08-26	PHP	56.968003000000003
2025-08-26	PKR	283.69995999999998
2025-08-26	PLN	3.6573000000000002
2025-08-26	PYG	7228.0
2025-08-26	QAR	3.6454000999999998
2025-08-26	RON	4.3438998
2025-08-26	RSD	100.66001
2025-08-26	RUB	80.5
2025-08-26	RWF	1448.48
2025-08-26	SAR	3.7522498
2025-08-26	SBD	8.2529497999999997
2025-08-26	SCR	14.99465
2025-08-26	SDG	600.42066
2025-08-26	SEK	9.5580998000000008
2025-08-26	SGD	1.2851496
2025-08-26	SIT	205.77001000000001
2025-08-26	SLE	23.339997
2025-08-26	SOS	571.5
2025-08-26	STN	21.261047999999999
2025-08-26	SVC	8.7547999000000001
2025-08-26	SYP	13005.0
2025-08-26	SZL	17.630005000000001
2025-08-26	THB	32.460006999999997
2025-08-26	TJS	9.5749998999999999
2025-08-26	TMM	3.4995002999999998
2025-08-26	TND	2.8846999000000002
2025-08-26	TOP	2.3488999000000002
2025-08-26	TRY	41.034806000000003
2025-08-26	TTD	6.7991000000000001
2025-08-26	TWD	30.595002000000001
2025-08-26	TZS	2525.0
2025-08-26	UAH	41.350006999999998
2025-08-26	UGX	3563.0
2025-08-26	UYU	39.990006000000001
2025-08-26	UZS	12349.648999999999
2025-08-26	VES	144.19273999999999
2025-08-26	VND	26365.0
2025-08-26	VUV	120.15000000000001
2025-08-26	WST	2.6830501999999998
2025-08-26	XAF	571.64502000000005
2025-08-26	XCD	2.7050000000000001
2025-08-26	XCG	1.8022499999999999
2025-08-26	XOF	564.25
2025-08-26	XPF	102.65000000000001
2025-08-26	ZAR	17.624604000000001
2025-08-26	ZMW	23.535508
2025-08-26	ZWD	379.5
2025-08-26	ZWG	26.768494
2025-08-27	AED	3.6729001999999999
2025-08-27	AFN	68.289993999999993
2025-08-27	ALL	83.729996
2025-08-27	AMD	382.25
2025-08-27	AOA	917.0
2025-08-27	ARS	1351.0
2025-08-27	AUD	1.5370503
2025-08-27	AWG	1.8100004999999999
2025-08-27	AZN	1.6999998999999999
2025-08-27	BAM	1.6847000999999999
2025-08-27	BBD	2.0141000999999998
2025-08-27	BDT	121.72501
2025-08-27	BEF	34.663497999999997
2025-08-27	BGN	1.6805497
2025-08-27	BHD	0.37702500999999999
2025-08-27	BIF	2982.5
2025-08-27	BMD	1.0
2025-08-27	BND	1.2860499000000001
2025-08-27	BOB	6.9350005000000001
2025-08-27	BRL	5.4177999999999997
2025-08-27	BSD	1.0
2025-08-27	BTC	8.9000017000000001E-3
2025-08-27	BTN	87.803498000000005
2025-08-27	BWP	14.451001
2025-08-27	BYN	3.4006004999999999
2025-08-27	BZD	2.0002002999999999
2025-08-27	CAD	1.3790503000000001
2025-08-27	CDF	2907.5
2025-08-27	CHF	0.80229998000000002
2025-08-27	CLP	968.40992000000006
2025-08-27	CNH	7.1524497
2025-08-27	CNY	7.1542998000000004
2025-08-27	COP	4033.0
2025-08-27	CRC	504.82006999999999
2025-08-27	CUP	24.0
2025-08-27	CVE	95.179992999999996
2025-08-27	CYP	0.50290000999999995
2025-08-27	CZK	21.071000000000002
2025-08-27	DEM	1.6806498000000001
2025-08-27	DJF	178.07499999999999
2025-08-27	DKK	6.4142504000000002
2025-08-27	DOP	62.934998
2025-08-27	DZD	129.95751000000001
2025-08-27	EGP	48.640000000000001
2025-08-27	ETB	143.33420000000001
2025-08-27	EUR	0.85921740999999996
2025-08-27	FIM	5.1091004
2025-08-27	FJD	2.2625503999999999
2025-08-27	GBP	0.74087817
2025-08-27	GEL	2.6949996999999999
2025-08-27	GHS	11.199999999999999
2025-08-27	GMD	72.899994000000007
2025-08-27	GNF	8670.0
2025-08-27	GRD	292.80493999999999
2025-08-27	GTQ	7.6660003999999997
2025-08-27	GYD	209.215
2025-08-27	HKD	7.7862501999999996
2025-08-27	HNL	25.952897
2025-08-27	HTG	130.85001
2025-08-27	HUF	340.49000000000001
2025-08-27	IDR	16360.0
2025-08-27	ILS	3.3312998
2025-08-27	INR	87.660995999999997
2025-08-27	IQD	1310.0900999999999
2025-08-27	IRR	42050.0
2025-08-27	ISK	122.86501
2025-08-27	JMD	160.10499999999999
2025-08-27	JOD	0.70899999999999996
2025-08-27	JPY	147.41001
2025-08-27	KES	129.19999999999999
2025-08-27	KGS	87.377151999999995
2025-08-27	KHR	3998.0
2025-08-27	KMF	425.07006999999999
2025-08-27	KRW	1393.3000999999999
2025-08-27	KWD	0.30553002000000001
2025-08-27	KYD	0.83125002000000003
2025-08-27	KZT	538.55005000000006
2025-08-27	LAK	21699.0
2025-08-27	LBP	89550.0
2025-08-27	LKR	302.375
2025-08-27	LRD	199.0
2025-08-27	LSL	17.693406
2025-08-27	LYD	5.4134998999999997
2025-08-27	MAD	9.0787001000000007
2025-08-27	MDL	16.520005000000001
2025-08-27	MGA	4462.5
2025-08-27	MKD	53.095002000000001
2025-08-27	MMK	2100.0
2025-08-27	MNT	3607.5
2025-08-27	MOP	8.0235005000000008
2025-08-27	MUR	46.009995000000004
2025-08-27	MVR	15.460001
2025-08-27	MWK	1733.6700000000001
2025-08-27	MXN	18.662002999999999
2025-08-27	MXV	2.1845998999999998
2025-08-27	MYR	4.2349997000000004
2025-08-27	MZN	63.904998999999997
2025-08-27	NAD	17.693406
2025-08-27	NGN	1536.2648999999999
2025-08-27	NIO	36.600006999999998
2025-08-27	NOK	10.093151000000001
2025-08-27	NPR	140.29499999999999
2025-08-27	NZD	1.7069502000000001
2025-08-27	OMR	0.38497502
2025-08-27	PAB	1.0
2025-08-27	PEN	3.5509997000000002
2025-08-27	PGK	4.1660995999999999
2025-08-27	PHP	57.171998000000002
2025-08-27	PKR	283.69995999999998
2025-08-27	PLN	3.6654501000000002
2025-08-27	PYG	7228.0
2025-08-27	QAR	3.6454000999999998
2025-08-27	RON	4.3529996999999998
2025-08-27	RSD	100.68000000000001
2025-08-27	RUB	80.350007000000005
2025-08-27	RWF	1444.0
2025-08-27	SAR	3.7524004
2025-08-27	SBD	8.2598000000000003
2025-08-27	SCR	14.145099999999999
2025-08-27	SDG	600.37061000000006
2025-08-27	SEK	9.5338498000000005
2025-08-27	SGD	1.2860499000000001
2025-08-27	SIT	205.91999999999999
2025-08-27	SLE	23.300004000000001
2025-08-27	SOS	571.5
2025-08-27	STN	21.267457
2025-08-27	SVC	8.7545003999999995
2025-08-27	SYP	13005.0
2025-08-27	SZL	17.695008000000001
2025-08-27	THB	32.449997000000003
2025-08-27	TJS	9.5900002000000004
2025-08-27	TMM	3.4995002999999998
2025-08-27	TND	2.8849497
2025-08-27	TOP	2.4066000000000001
2025-08-27	TRY	41.037903
2025-08-27	TTD	6.7876501999999999
2025-08-27	TWD	30.556000000000001
2025-08-27	TZS	2502.5
2025-08-27	UAH	41.365006000000001
2025-08-27	UGX	3563.0
2025-08-27	UYU	40.020004999999998
2025-08-27	UZS	12400.0
2025-08-27	VES	145.56313
2025-08-27	VND	26380.0
2025-08-27	VUV	120.10001
2025-08-27	WST	2.6787500999999998
2025-08-27	XAF	571.71997999999996
2025-08-27	XCD	2.7050000000000001
2025-08-27	XCG	1.8022499999999999
2025-08-27	XOF	563.5
2025-08-27	XPF	102.685
2025-08-27	ZAR	17.685044000000001
2025-08-27	ZMW	23.411301000000002
2025-08-27	ZWD	379.5
2025-08-27	ZWG	26.744996
2025-08-28	AED	3.6730499999999999
2025-08-28	AFN	68.350007000000005
2025-08-28	ALL	83.544999000000004
2025-08-28	AMD	382.96998000000002
2025-08-28	AOA	918.65503000000001
2025-08-28	ARS	1334.0
2025-08-28	AUD	1.5309496
2025-08-28	AWG	1.8100004999999999
2025-08-28	AZN	1.6999998999999999
2025-08-28	BAM	1.6784001
2025-08-28	BBD	2.0141000999999998
2025-08-28	BDT	121.60001
2025-08-28	BEF	34.537995000000002
2025-08-28	BGN	1.6742001
2025-08-28	BHD	0.37699998000000001
2025-08-28	BIF	2982.7950000000001
2025-08-28	BMD	1.0
2025-08-28	BND	1.2826005
2025-08-28	BOB	6.9250002000000004
2025-08-28	BRL	5.4128504
2025-08-28	BSD	1.0
2025-08-28	BTC	8.9000017000000001E-3
2025-08-28	BTN	87.575501000000003
2025-08-28	BWP	14.409701
2025-08-28	BYN	3.4026003
2025-08-28	BZD	2.0002002999999999
2025-08-28	CAD	1.3748503000000001
2025-08-28	CDF	2902.5
2025-08-28	CHF	0.80154998
2025-08-28	CLP	966.90503000000001
2025-08-28	CNH	7.1202002000000002
2025-08-28	CNY	7.1306495999999999
2025-08-28	COP	4017.5
2025-08-28	CRC	504.94506999999999
2025-08-28	CUP	24.0
2025-08-28	CVE	94.809997999999993
2025-08-28	CYP	0.50105
2025-08-28	CZK	21.003005999999999
2025-08-28	DEM	1.6745501
2025-08-28	DJF	178.07499999999999
2025-08-28	DKK	6.3893500000000003
2025-08-28	DOP	62.970002000000001
2025-08-28	DZD	129.72454999999999
2025-08-28	EGP	48.5
2025-08-28	ETB	142.9289
2025-08-28	EUR	0.85598112000000004
2025-08-28	FIM	5.0905505
2025-08-28	FJD	2.2569504
2025-08-28	GBP	0.74002796999999998
2025-08-28	GEL	2.6949996999999999
2025-08-28	GHS	11.350001000000001
2025-08-28	GMD	72.899994000000007
2025-08-28	GNF	8670.0
2025-08-28	GRD	291.73511000000002
2025-08-28	GTQ	7.665
2025-08-28	GYD	209.13001
2025-08-28	HKD	7.7937003000000002
2025-08-28	HNL	25.964005
2025-08-28	HTG	130.88935000000001
2025-08-28	HUF	339.66993000000002
2025-08-28	IDR	16345.0
2025-08-28	ILS	3.3280001000000001
2025-08-28	INR	87.591003999999998
2025-08-28	IQD	1310.0500999999999
2025-08-28	IRR	42050.0
2025-08-28	ISK	122.40000000000001
2025-08-28	JMD	160.00999999999999
2025-08-28	JOD	0.70899999999999996
2025-08-28	JPY	146.93000000000001
2025-08-28	KES	129.19999999999999
2025-08-28	KGS	87.377151999999995
2025-08-28	KHR	3998.0
2025-08-28	KMF	422.45997
2025-08-28	KRW	1385.5500999999999
2025-08-28	KWD	0.30548001000000002
2025-08-28	KYD	0.83125002000000003
2025-08-28	KZT	537.69506999999999
2025-08-28	LAK	21699.0
2025-08-28	LBP	89550.0
2025-08-28	LKR	302.3501
2025-08-28	LRD	199.0
2025-08-28	LSL	17.695602999999998
2025-08-28	LYD	5.4067002000000004
2025-08-28	MAD	9.0077496000000004
2025-08-28	MDL	16.580002
2025-08-28	MGA	4395.4610000000002
2025-08-28	MKD	53.140000000000001
2025-08-28	MMK	2100.0
2025-08-28	MNT	3597.0
2025-08-28	MOP	8.0329999999999995
2025-08-28	MUR	46.009995000000004
2025-08-28	MVR	15.460001
2025-08-28	MWK	1733.6700000000001
2025-08-28	MXN	18.653504000000002
2025-08-28	MXV	2.1835002999999999
2025-08-28	MYR	4.2170000999999999
2025-08-28	MZN	63.904998999999997
2025-08-28	NAD	17.695602999999998
2025-08-28	NGN	1533.8798999999999
2025-08-28	NIO	36.600006999999998
2025-08-28	NOK	10.069649999999999
2025-08-28	NPR	140.21001000000001
2025-08-28	NZD	1.6995001000000001
2025-08-28	OMR	0.38498503000000001
2025-08-28	PAB	1.0
2025-08-28	PEN	3.5392503999999998
2025-08-28	PGK	4.1683998999999998
2025-08-28	PHP	56.940505999999999
2025-08-28	PKR	283.89990999999998
2025-08-28	PLN	3.6513005000000001
2025-08-28	PYG	7230.0
2025-08-28	QAR	3.6502504999999998
2025-08-28	RON	4.3406497000000002
2025-08-28	RSD	100.30001
2025-08-28	RUB	80.309997999999993
2025-08-28	RWF	1448.8898999999999
2025-08-28	SAR	3.7523002999999999
2025-08-28	SBD	8.1565999999999992
2025-08-28	SCR	14.81485
2025-08-28	SDG	600.27076
2025-08-28	SEK	9.4815503000000003
2025-08-28	SGD	1.2826005
2025-08-28	SIT	205.16999999999999
2025-08-28	SLE	23.289994
2025-08-28	SOS	571.5
2025-08-28	STN	21.185502
2025-08-28	SVC	8.7547999000000001
2025-08-28	SYP	13005.0
2025-08-28	SZL	17.695602999999998
2025-08-28	THB	32.279998999999997
2025-08-28	TJS	9.3999997000000004
2025-08-28	TMM	3.4995002999999998
2025-08-28	TND	2.8776999000000001
2025-08-28	TOP	2.3894500999999999
2025-08-28	TRY	41.038758000000001
2025-08-28	TTD	6.7951499000000002
2025-08-28	TWD	30.494996
2025-08-28	TZS	2507.5
2025-08-28	UAH	41.304993000000003
2025-08-28	UGX	3552.0
2025-08-28	UYU	40.024994
2025-08-28	UZS	12477.379000000001
2025-08-28	VES	146.89866000000001
2025-08-28	VND	26375.0
2025-08-28	VUV	120.10001
2025-08-28	WST	2.7665004999999998
2025-08-28	XAF	570.67993999999999
2025-08-28	XCD	2.7050000000000001
2025-08-28	XCG	1.8022499999999999
2025-08-28	XOF	563.75
2025-08-28	XPF	102.28501
2025-08-28	ZAR	17.697693000000001
2025-08-28	ZMW	23.697998999999999
2025-08-28	ZWD	379.5
2025-08-28	ZWG	26.816849000000001
2025-08-29	AED	3.6729001999999999
2025-08-29	AFN	68.350007000000005
2025-08-29	ALL	83.735000999999997
2025-08-29	AMD	382.52001999999999
2025-08-29	AOA	917.0
2025-08-29	ARS	1347.0
2025-08-29	AUD	1.5289497999999999
2025-08-29	AWG	1.8100004999999999
2025-08-29	AZN	1.6999998999999999
2025-08-29	BAM	1.6778497999999999
2025-08-29	BBD	2.0141000999999998
2025-08-29	BDT	121.60001
2025-08-29	BEF	34.516998999999998
2025-08-29	BGN	1.6755
2025-08-29	BHD	0.376975
2025-08-29	BIF	2982.7950000000001
2025-08-29	BMD	1.0
2025-08-29	BND	1.2838001999999999
2025-08-29	BOB	6.9350005000000001
2025-08-29	BRL	5.4303504
2025-08-29	BSD	1.0
2025-08-29	BTC	9.3000010000000004E-3
2025-08-29	BTN	88.202500000000001
2025-08-29	BWP	14.368301000000001
2025-08-29	BYN	3.3705997999999999
2025-08-29	BZD	2.0002002999999999
2025-08-29	CAD	1.3745003
2025-08-29	CDF	2902.5
2025-08-29	CHF	0.80054999000000004
2025-08-29	CLP	966.75
2025-08-29	CNH	7.1221505000000001
2025-08-29	CNY	7.1308002999999998
2025-08-29	COP	4010.0
2025-08-29	CRC	505.57006999999999
2025-08-29	CUP	24.0
2025-08-29	CVE	94.785004000000001
2025-08-29	CYP	0.50075000999999997
2025-08-29	CZK	20.929001
2025-08-29	DEM	1.6735496999999999
2025-08-29	DJF	178.07499999999999
2025-08-29	DKK	6.3875999999999999
2025-08-29	DOP	62.850006999999998
2025-08-29	DZD	129.74189999999999
2025-08-29	EGP	48.570008000000001
2025-08-29	ETB	141.89259999999999
2025-08-29	EUR	0.85572475999999997
2025-08-29	FIM	5.0874500999999999
2025-08-29	FJD	2.2559003999999998
2025-08-29	GBP	0.74049414000000002
2025-08-29	GEL	2.6949996999999999
2025-08-29	GHS	11.699999999999999
2025-08-29	GMD	72.899994000000007
2025-08-29	GNF	8670.0
2025-08-29	GRD	291.56495000000001
2025-08-29	GTQ	7.665
2025-08-29	GYD	209.13001
2025-08-29	HKD	7.7972498000000003
2025-08-29	HNL	25.964005
2025-08-29	HTG	130.75
2025-08-29	HUF	339.41993000000002
2025-08-29	IDR	16490.0
2025-08-29	ILS	3.3423004999999999
2025-08-29	INR	88.173996000000002
2025-08-29	IQD	1310.0500999999999
2025-08-29	IRR	42050.0
2025-08-29	ISK	122.54000000000001
2025-08-29	JMD	160.21001000000001
2025-08-29	JOD	0.70899999999999996
2025-08-29	JPY	147.04499999999999
2025-08-29	KES	129.19999999999999
2025-08-29	KGS	87.383454
2025-08-29	KHR	3998.0
2025-08-29	KMF	421.77001999999999
2025-08-29	KRW	1388.97
2025-08-29	KWD	0.30552500999999999
2025-08-29	KYD	0.83125002000000003
2025-08-29	KZT	538.52490999999998
2025-08-29	LAK	21695.0
2025-08-29	LBP	89550.0
2025-08-29	LKR	302.05005
2025-08-29	LRD	199.0
2025-08-29	LSL	17.657852999999999
2025-08-29	LYD	5.4067002000000004
2025-08-29	MAD	9.0396996000000005
2025-08-29	MDL	16.570008000000001
2025-08-29	MGA	4474.1602000000003
2025-08-29	MKD	53.119996
2025-08-29	MMK	2100.0
2025-08-29	MNT	3596.0
2025-08-29	MOP	8.0349999000000007
2025-08-29	MUR	45.910004000000001
2025-08-29	MVR	15.460001
2025-08-29	MWK	1733.6700000000001
2025-08-29	MXN	18.655503
2025-08-29	MXV	2.1851997999999999
2025-08-29	MYR	4.2250003999999999
2025-08-29	MZN	63.904998999999997
2025-08-29	NAD	17.658753000000001
2025-08-29	NGN	1536.95
2025-08-29	NIO	36.600006999999998
2025-08-29	NOK	10.058301
2025-08-29	NPR	141.12
2025-08-29	NZD	1.6994
2025-08-29	OMR	0.38499498999999998
2025-08-29	PAB	1.0
2025-08-29	PEN	3.5319500000000001
2025-08-29	PGK	4.2320500000000001
2025-08-29	PHP	57.145997000000001
2025-08-29	PKR	283.875
2025-08-29	PLN	3.6488505
2025-08-29	PYG	7223.0
2025-08-29	QAR	3.6503497
2025-08-29	RON	4.3420496000000002
2025-08-29	RSD	100.25
2025-08-29	RUB	79.899994000000007
2025-08-29	RWF	1448.48
2025-08-29	SAR	3.7522001999999999
2025-08-29	SBD	8.1565999999999992
2025-08-29	SCR	14.1717
2025-08-29	SDG	600.37061000000006
2025-08-29	SEK	9.4612999000000002
2025-08-29	SGD	1.2838001999999999
2025-08-29	SIT	205.05000999999999
2025-08-29	SLE	23.339997
2025-08-29	SOS	571.5
2025-08-29	STN	21.178253999999999
2025-08-29	SVC	8.7545003999999995
2025-08-29	SYP	13005.0
2025-08-29	SZL	17.658753000000001
2025-08-29	THB	32.304993000000003
2025-08-29	TJS	9.4300004000000008
2025-08-29	TMM	3.4995002999999998
2025-08-29	TND	2.8734999000000001
2025-08-29	TOP	2.3395500999999999
2025-08-29	TRY	41.102494
2025-08-29	TTD	6.7878504
2025-08-29	TWD	30.575500999999999
2025-08-29	TZS	2505.0
2025-08-29	UAH	41.339996999999997
2025-08-29	UGX	3547.0
2025-08-29	UYU	40.005004999999997
2025-08-29	UZS	12455.700000000001
2025-08-29	VES	148.25844000000001
2025-08-29	VND	26345.0
2025-08-29	VUV	120.0
2025-08-29	WST	2.6787500999999998
2025-08-29	XAF	571.0
2025-08-29	XCD	2.7050000000000001
2025-08-29	XCG	1.8022499999999999
2025-08-29	XOF	562.25
2025-08-29	XPF	102.25501
2025-08-29	ZAR	17.655701000000001
2025-08-29	ZMW	23.787002999999999
2025-08-29	ZWD	379.5
2025-08-29	ZWG	26.755005000000001
2025-09-01	AED	3.6730003999999998
2025-09-01	AFN	68.470001999999994
2025-09-01	ALL	83.640000000000001
2025-09-01	AMD	382.61011000000002
2025-09-01	AOA	923.18091000000004
2025-09-01	ARS	1376.75
2025-09-01	AUD	1.5260497
2025-09-01	AWG	1.8100004999999999
2025-09-01	AZN	1.6999998999999999
2025-09-01	BAM	1.6742497000000001
2025-09-01	BBD	2.0141000999999998
2025-09-01	BDT	121.60001
2025-09-01	BEF	34.450501000000003
2025-09-01	BGN	1.6695500000000001
2025-09-01	BHD	0.37699503000000001
2025-09-01	BIF	2983.25
2025-09-01	BMD	1.0
2025-09-01	BND	1.2841502
2025-09-01	BOB	6.9250002000000004
2025-09-01	BRL	5.4402504
2025-09-01	BSD	1.0
2025-09-01	BTC	9.1999992999999992E-3
2025-09-01	BTN	88.190505999999999
2025-09-01	BWP	14.347451
2025-09-01	BYN	3.3736001
2025-09-01	BZD	2.0002002999999999
2025-09-01	CAD	1.3751002000000001
2025-09-01	CDF	2903.5
2025-09-01	CHF	0.80089999000000001
2025-09-01	CLP	968.69996000000003
2025-09-01	CNH	7.1349497
2025-09-01	CNY	7.1378003000000003
2025-09-01	COP	4016.0048999999999
2025-09-01	CRC	505.57006999999999
2025-09-01	CUP	24.0
2025-09-01	CVE	94.580001999999993
2025-09-01	CYP	0.49980003000000001
2025-09-01	CZK	20.856003000000001
2025-09-01	DEM	1.6702996000000001
2025-09-01	DJF	178.07499999999999
2025-09-01	DKK	6.3728505000000002
2025-09-01	DOP	63.0
2025-09-01	DZD	129.57386
2025-09-01	EGP	48.535004000000001
2025-09-01	ETB	143.0309
2025-09-01	EUR	0.85389828999999995
2025-09-01	FIM	5.0776997000000001
2025-09-01	FJD	2.2533503000000001
2025-09-01	GBP	0.73830693999999997
2025-09-01	GEL	2.6940002999999999
2025-09-01	GHS	11.9
2025-09-01	GMD	72.975007000000005
2025-09-01	GNF	8667.0
2025-09-01	GRD	291.00488999999999
2025-09-01	GTQ	7.665
2025-09-01	GYD	209.13001
2025-09-01	HKD	7.7969504000000001
2025-09-01	HNL	25.969407
2025-09-01	HTG	130.82845
2025-09-01	HUF	337.43995000000001
2025-09-01	IDR	16415.0
2025-09-01	ILS	3.3608503999999999
2025-09-01	INR	88.001007999999999
2025-09-01	IQD	1310.0500999999999
2025-09-01	IRR	42050.0
2025-09-01	ISK	122.45
2025-09-01	JMD	160.41001
2025-09-01	JOD	0.70899999999999996
2025-09-01	JPY	147.17500999999999
2025-09-01	KES	129.19999999999999
2025-09-01	KGS	87.418458000000001
2025-09-01	KHR	3999.0
2025-09-01	KMF	421.01001000000002
2025-09-01	KRW	1393.0500999999999
2025-09-01	KWD	0.30558002000000001
2025-09-01	KYD	0.83125002000000003
2025-09-01	KZT	538.57006999999999
2025-09-01	LAK	21690.0
2025-09-01	LBP	89550.0
2025-09-01	LKR	301.94995999999998
2025-09-01	LRD	199.0
2025-09-01	LSL	17.621093999999999
2025-09-01	LYD	5.3915997000000004
2025-09-01	MAD	9.0095997000000008
2025-09-01	MDL	16.529999
2025-09-01	MGA	4470.7695999999996
2025-09-01	MKD	52.554993000000003
2025-09-01	MMK	2100.0
2025-09-01	MNT	3596.0
2025-09-01	MOP	8.0349999000000007
2025-09-01	MUR	45.800004000000001
2025-09-01	MVR	15.460001
2025-09-01	MWK	1733.6700000000001
2025-09-01	MXN	18.643754000000001
2025-09-01	MXV	2.1829005000000001
2025-09-01	MYR	4.2250003999999999
2025-09-01	MZN	63.904998999999997
2025-09-01	NAD	17.621093999999999
2025-09-01	NGN	1529.6800000000001
2025-09-01	NIO	36.600006999999998
2025-09-01	NOK	9.9996995999999996
2025-09-01	NPR	141.12
2025-09-01	NZD	1.6940499
2025-09-01	OMR	0.38498503000000001
2025-09-01	PAB	1.0
2025-09-01	PEN	3.5349998999999999
2025-09-01	PGK	4.1695500000000001
2025-09-01	PHP	57.195999999999998
2025-09-01	PKR	283.75
2025-09-01	PLN	3.6403504
2025-09-01	PYG	7223.0
2025-09-01	QAR	3.6453000000000002
2025-09-01	RON	4.3286505000000002
2025-09-01	RSD	100.06
2025-09-01	RUB	80.574996999999996
2025-09-01	RWF	1449.1500000000001
2025-09-01	SAR	3.7525998
2025-09-01	SBD	8.2598000000000003
2025-09-01	SCR	14.808350000000001
2025-09-01	SDG	600.42066
2025-09-01	SEK	9.3901997000000001
2025-09-01	SGD	1.2841502
2025-09-01	SIT	204.655
2025-09-01	SLE	23.339997
2025-09-01	SOS	571.5
2025-09-01	STN	21.133300999999999
2025-09-01	SVC	8.7547999000000001
2025-09-01	SYP	13005.0
2025-09-01	SZL	17.621093999999999
2025-09-01	THB	32.304993000000003
2025-09-01	TJS	9.4250001999999995
2025-09-01	TMM	3.4995002999999998
2025-09-01	TND	2.8733998000000001
2025-09-01	TOP	2.4002504999999998
2025-09-01	TRY	41.115250000000003
2025-09-01	TTD	6.7878504
2025-09-01	TWD	30.628997999999999
2025-09-01	TZS	2505.0
2025-09-01	UAH	41.309998
2025-09-01	UGX	3544.0
2025-09-01	UYU	40.015000000000001
2025-09-01	UZS	12455.700000000001
2025-09-01	VES	149.28086999999999
2025-09-01	VND	26345.0
2025-09-01	VUV	119.55001
2025-09-01	WST	2.6680499000000002
2025-09-01	XAF	570.39990999999998
2025-09-01	XCD	2.7050000000000001
2025-09-01	XCG	1.8022499999999999
2025-09-01	XOF	559.75
2025-09-01	XPF	102.03501
2025-09-01	ZAR	17.618652999999998
2025-09-01	ZMW	23.625
2025-09-01	ZWD	379.5
2025-09-01	ZWG	27.075607999999999
2025-09-02	AED	3.6730003999999998
2025-09-02	AFN	68.360000999999997
2025-09-02	ALL	83.990005999999994
2025-09-02	AMD	382.67993999999999
2025-09-02	AOA	917.0
2025-09-02	ARS	1359.5
2025-09-02	AUD	1.5338498
2025-09-02	AWG	1.8100004999999999
2025-09-02	AZN	1.6999998999999999
2025-09-02	BAM	1.6843005
2025-09-02	BBD	2.0141000999999998
2025-09-02	BDT	121.65000000000001
2025-09-02	BEF	34.654496000000002
2025-09-02	BGN	1.6800499
2025-09-02	BHD	0.37699503000000001
2025-09-02	BIF	2983.375
2025-09-02	BMD	1.0
2025-09-02	BND	1.2884503
2025-09-02	BOB	6.9350005000000001
2025-09-02	BRL	5.4649497
2025-09-02	BSD	1.0
2025-09-02	BTC	8.9999997000000005E-3
2025-09-02	BTN	88.159501000000006
2025-09-02	BWP	14.37875
2025-09-02	BYN	3.3766003000000002
2025-09-02	BZD	2.0002002999999999
2025-09-02	CAD	1.3782998
2025-09-02	CDF	2903.5
2025-09-02	CHF	0.80444998000000001
2025-09-02	CLP	973.625
2025-09-02	CNH	7.1386995999999998
2025-09-02	CNY	7.1394997
2025-09-02	COP	4002.0
2025-09-02	CRC	505.53003000000001
2025-09-02	CUP	24.0
2025-09-02	CVE	95.149994000000007
2025-09-02	CYP	0.50279998999999997
2025-09-02	CZK	21.030503
2025-09-02	DEM	1.6801997
2025-09-02	DJF	178.07499999999999
2025-09-02	DKK	6.4115495999999998
2025-09-02	DOP	63.059998
2025-09-02	DZD	129.95051000000001
2025-09-02	EGP	48.520004999999998
2025-09-02	ETB	143.09559999999999
2025-09-02	EUR	0.85910684000000004
2025-09-02	FIM	5.1077995999999999
2025-09-02	FJD	2.2609997000000002
2025-09-02	GBP	0.74654699000000002
2025-09-02	GEL	2.6949996999999999
2025-09-02	GHS	11.869999999999999
2025-09-02	GMD	72.975007000000005
2025-09-02	GNF	8668.0
2025-09-02	GRD	292.72998999999999
2025-09-02	GTQ	7.6700001000000002
2025-09-02	GYD	209.215
2025-09-02	HKD	7.8071003000000001
2025-09-02	HNL	25.944703000000001
2025-09-02	HTG	130.80000999999999
2025-09-02	HUF	339.62011999999999
2025-09-02	IDR	16400.0
2025-09-02	ILS	3.3768997999999999
2025-09-02	INR	87.998002
2025-09-02	IQD	1310.0500999999999
2025-09-02	IRR	42112.5
2025-09-02	ISK	123.355
2025-09-02	JMD	160.5
2025-09-02	JOD	0.70899999999999996
2025-09-02	JPY	148.33501000000001
2025-09-02	KES	129.19999999999999
2025-09-02	KGS	87.415452000000002
2025-09-02	KHR	3985.0
2025-09-02	KMF	423.5
2025-09-02	KRW	1395.8000999999999
2025-09-02	KWD	0.30586999999999998
2025-09-02	KYD	0.83125002000000003
2025-09-02	KZT	539.59009000000003
2025-09-02	LAK	21690.0
2025-09-02	LBP	89550.0
2025-09-02	LKR	302.14990999999998
2025-09-02	LRD	200.0
2025-09-02	LSL	17.694703000000001
2025-09-02	LYD	5.3999997000000004
2025-09-02	MAD	9.0449496000000007
2025-09-02	MDL	16.490006000000001
2025-09-02	MGA	4411.125
2025-09-02	MKD	52.765000000000001
2025-09-02	MMK	2100.0
2025-09-02	MNT	3603.0
2025-09-02	MOP	8.0450000999999993
2025-09-02	MUR	45.850006999999998
2025-09-02	MVR	15.460001
2025-09-02	MWK	1733.6700000000001
2025-09-02	MXN	18.721496999999999
2025-09-02	MXV	2.1920004
2025-09-02	MYR	4.2299996000000002
2025-09-02	MZN	63.904998999999997
2025-09-02	NAD	17.694703000000001
2025-09-02	NGN	1539.0
2025-09-02	NIO	36.600006999999998
2025-09-02	NOK	10.038650000000001
2025-09-02	NPR	141.05500000000001
2025-09-02	NZD	1.7047005
2025-09-02	OMR	0.38498503000000001
2025-09-02	PAB	1.0
2025-09-02	PEN	3.5379496000000001
2025-09-02	PGK	4.1695500000000001
2025-09-02	PHP	57.431503999999997
2025-09-02	PKR	283.77490999999998
2025-09-02	PLN	3.6611004
2025-09-02	PYG	7223.0
2025-09-02	QAR	3.6451997999999999
2025-09-02	RON	4.3625498
2025-09-02	RSD	100.66001
2025-09-02	RUB	80.550004000000001
2025-09-02	RWF	1445.0
2025-09-02	SAR	3.7522001999999999
2025-09-02	SBD	8.2529497999999997
2025-09-02	SCR	14.186
2025-09-02	SDG	600.37061000000006
2025-09-02	SEK	9.4603997
2025-09-02	SGD	1.2884503
2025-09-02	SIT	205.87
2025-09-02	SLE	23.320008000000001
2025-09-02	SOS	571.5
2025-09-02	STN	21.260193000000001
2025-09-02	SVC	8.7545003999999995
2025-09-02	SYP	13005.0
2025-09-02	SZL	17.682496
2025-09-02	THB	32.360000999999997
2025-09-02	TJS	9.4250001999999995
2025-09-02	TMM	3.4995002999999998
2025-09-02	TND	2.8835001
2025-09-02	TOP	2.3985004999999999
2025-09-02	TRY	41.138001000000003
2025-09-02	TTD	6.7735997000000001
2025-09-02	TWD	30.757003999999998
2025-09-02	TZS	2497.5
2025-09-02	UAH	41.429993000000003
2025-09-02	UGX	3538.5
2025-09-02	UYU	40.024994
2025-09-02	UZS	12400.0
2025-09-02	VES	150.60670999999999
2025-09-02	VND	26345.0
2025-09-02	VUV	119.35001
2025-09-02	WST	2.6932002000000002
2025-09-02	XAF	572.08497
2025-09-02	XCD	2.7050000000000001
2025-09-02	XCG	1.8022499999999999
2025-09-02	XOF	559.5
2025-09-02	XPF	102.64501
2025-09-02	ZAR	17.692505000000001
2025-09-02	ZMW	23.714997
2025-09-02	ZWD	379.5
2025-09-02	ZWG	26.735505
2025-09-03	AED	3.6730499999999999
2025-09-03	AFN	68.300004000000001
2025-09-03	ALL	83.565003000000004
2025-09-03	AMD	382.64990999999998
2025-09-03	AOA	923.62598000000003
2025-09-03	ARS	1361.25
2025-09-03	AUD	1.5279999
2025-09-03	AWG	1.8100004999999999
2025-09-03	AZN	1.6999998999999999
2025-09-03	BAM	1.6814499000000001
2025-09-03	BBD	2.0141000999999998
2025-09-03	BDT	121.77500000000001
2025-09-03	BEF	34.593995
2025-09-03	BGN	1.6772004
2025-09-03	BHD	0.37700498999999998
2025-09-03	BIF	2983.5450000000001
2025-09-03	BMD	1.0
2025-09-03	BND	1.2879
2025-09-03	BOB	6.9250002000000004
2025-09-03	BRL	5.4515495999999999
2025-09-03	BSD	1.0
2025-09-03	BTC	8.9000017000000001E-3
2025-09-03	BTN	88.052505999999994
2025-09-03	BWP	14.399749999999999
2025-09-03	BYN	3.3771
2025-09-03	BZD	2.0002002999999999
2025-09-03	CAD	1.3793498
2025-09-03	CDF	2907.5
2025-09-03	CHF	0.80395002000000004
2025-09-03	CLP	969.11010999999996
2025-09-03	CNH	7.1394997
2025-09-03	CNY	7.14215
2025-09-03	COP	4005.4000000000001
2025-09-03	CRC	505.53003000000001
2025-09-03	CUP	24.0
2025-09-03	CVE	94.985000999999997
2025-09-03	CYP	0.50190002
2025-09-03	CZK	20.945495999999999
2025-09-03	DEM	1.6772499999999999
2025-09-03	DJF	178.07499999999999
2025-09-03	DKK	6.4013004999999996
2025-09-03	DOP	63.039994
2025-09-03	DZD	129.86924999999999
2025-09-03	EGP	48.539994
2025-09-03	ETB	143.04691
2025-09-03	EUR	0.85752254999999999
2025-09-03	FIM	5.0987998000000001
2025-09-03	FJD	2.2807998999999999
2025-09-03	GBP	0.74377114
2025-09-03	GEL	2.6960001
2025-09-03	GHS	12.0
2025-09-03	GMD	72.949996999999996
2025-09-03	GNF	8668.0
2025-09-03	GRD	292.20997
2025-09-03	GTQ	7.6695004000000004
2025-09-03	GYD	209.13001
2025-09-03	HKD	7.8001500000000004
2025-09-03	HNL	25.931901
2025-09-03	HTG	130.79955000000001
2025-09-03	HUF	337.57495999999998
2025-09-03	IDR	16414.5
2025-09-03	ILS	3.3588496000000001
2025-09-03	INR	88.072998999999996
2025-09-03	IQD	1310.0500999999999
2025-09-03	IRR	42050.0
2025-09-03	ISK	123.14
2025-09-03	JMD	160.155
2025-09-03	JOD	0.70899999999999996
2025-09-03	JPY	148.10001
2025-09-03	KES	129.19999999999999
2025-09-03	KGS	87.409255999999999
2025-09-03	KHR	4000.0
2025-09-03	KMF	423.26001000000002
2025-09-03	KRW	1390.4200000000001
2025-09-03	KWD	0.30580997999999998
2025-09-03	KYD	0.83125002000000003
2025-09-03	KZT	539.89502000000005
2025-09-03	LAK	21690.0
2025-09-03	LBP	89550.0
2025-09-03	LKR	302.05005
2025-09-03	LRD	200.0
2025-09-03	LSL	17.666702999999998
2025-09-03	LYD	5.4148999
2025-09-03	MAD	9.0809498000000008
2025-09-03	MDL	16.580002
2025-09-03	MGA	4403.375
2025-09-03	MKD	52.824997000000003
2025-09-03	MMK	2100.0
2025-09-03	MNT	3597.0
2025-09-03	MOP	8.0380002000000008
2025-09-03	MUR	46.199997000000003
2025-09-03	MVR	15.460001
2025-09-03	MWK	1733.6700000000001
2025-09-03	MXN	18.703002999999999
2025-09-03	MXV	2.1887998999999998
2025-09-03	MYR	4.2275
2025-09-03	MZN	63.904998999999997
2025-09-03	NAD	17.666702999999998
2025-09-03	NGN	1539.5048999999999
2025-09-03	NIO	36.600006999999998
2025-09-03	NOK	10.0411
2025-09-03	NPR	140.91999999999999
2025-09-03	NZD	1.7012501
2025-09-03	OMR	0.38499498999999998
2025-09-03	PAB	1.0
2025-09-03	PEN	3.5318499000000001
2025-09-03	PGK	4.1718998000000003
2025-09-03	PHP	57.261001999999998
2025-09-03	PKR	283.8501
2025-09-03	PLN	3.6471996999999998
2025-09-03	PYG	7208.0
2025-09-03	QAR	3.6500501999999999
2025-09-03	RON	4.3530999000000001
2025-09-03	RSD	100.48
2025-09-03	RUB	81.0
2025-09-03	RWF	1449.3300999999999
2025-09-03	SAR	3.7522001999999999
2025-09-03	SBD	8.1565999999999992
2025-09-03	SCR	14.171500999999999
2025-09-03	SDG	600.47071000000005
2025-09-03	SEK	9.4234000000000009
2025-09-03	SGD	1.2879
2025-09-03	SIT	205.50501
2025-09-03	SLE	23.339997
2025-09-03	SOS	571.5
2025-09-03	STN	21.223755000000001
2025-09-03	SVC	8.7547999000000001
2025-09-03	SYP	13005.0
2025-09-03	SZL	17.666702999999998
2025-09-03	THB	32.279998999999997
2025-09-03	TJS	9.4499998999999999
2025-09-03	TMM	3.4995002999999998
2025-09-03	TND	2.9142503999999998
2025-09-03	TOP	2.3854503999999999
2025-09-03	TRY	41.156906999999997
2025-09-03	TTD	6.7821502999999996
2025-09-03	TWD	30.736999999999998
2025-09-03	TZS	2495.0
2025-09-03	UAH	41.350006999999998
2025-09-03	UGX	3523.5
2025-09-03	UYU	40.074997000000003
2025-09-03	UZS	12369.550999999999
2025-09-03	VES	151.57300000000001
2025-09-03	VND	26387.5
2025-09-03	VUV	119.35001
2025-09-03	WST	2.7603998999999999
2025-09-03	XAF	572.77490999999998
2025-09-03	XCD	2.7050000000000001
2025-09-03	XCG	1.8022499999999999
2025-09-03	XOF	565.0
2025-09-03	XPF	102.47001
2025-09-03	ZAR	17.668151999999999
2025-09-03	ZMW	23.994004
2025-09-03	ZWD	379.5
2025-09-03	ZWG	26.763107999999999
2025-09-04	AED	3.6730499999999999
2025-09-04	AFN	68.300004000000001
2025-09-04	ALL	83.375
2025-09-04	AMD	382.25
2025-09-04	AOA	923.59351000000004
2025-09-04	ARS	1362.5
2025-09-04	AUD	1.5342998999999999
2025-09-04	AWG	1.8100004999999999
2025-09-04	AZN	1.6999998999999999
2025-09-04	BAM	1.6830502000000001
2025-09-04	BBD	2.0141000999999998
2025-09-04	BDT	121.7
2025-09-04	BEF	34.629502000000002
2025-09-04	BGN	1.6789504
2025-09-04	BHD	0.37698502
2025-09-04	BIF	2983.5
2025-09-04	BMD	1.0
2025-09-04	BND	1.2899503999999999
2025-09-04	BOB	6.9350005000000001
2025-09-04	BRL	5.4461499
2025-09-04	BSD	1.0
2025-09-04	BTC	9.1000014000000001E-3
2025-09-04	BTN	88.114502000000002
2025-09-04	BWP	14.389551000000001
2025-09-04	BYN	3.3790998999999999
2025-09-04	BZD	2.0002002999999999
2025-09-04	CAD	1.3818503
2025-09-04	CDF	2909.0
2025-09-04	CHF	0.80564999999999998
2025-09-04	CLP	972.17505000000006
2025-09-04	CNH	7.1371498999999998
2025-09-04	CNY	7.1416997999999996
2025-09-04	COP	3984.5
2025-09-04	CRC	506.69042999999999
2025-09-04	CUP	24.0
2025-09-04	CVE	95.074996999999996
2025-09-04	CYP	0.50239999000000002
2025-09-04	CZK	20.989502000000002
2025-09-04	DEM	1.679
2025-09-04	DJF	178.07499999999999
2025-09-04	DKK	6.4078502999999998
2025-09-04	DOP	63.240006000000001
2025-09-04	DZD	129.89485999999999
2025-09-04	EGP	48.550004000000001
2025-09-04	ETB	143.04691
2025-09-04	EUR	0.85840565000000002
2025-09-04	FIM	5.1040497
2025-09-04	FJD	2.2625503999999999
2025-09-04	GBP	0.74437993999999996
2025-09-04	GEL	2.6940002999999999
2025-09-04	GHS	12.0
2025-09-04	GMD	72.949996999999996
2025-09-04	GNF	8668.0
2025-09-04	GRD	292.51001000000002
2025-09-04	GTQ	7.6695004000000004
2025-09-04	GYD	209.215
2025-09-04	HKD	7.8009005
2025-09-04	HNL	25.999497000000002
2025-09-04	HTG	130.69999999999999
2025-09-04	HUF	337.20508000000001
2025-09-04	IDR	16420.0
2025-09-04	ILS	3.3453503000000002
2025-09-04	INR	88.192993999999999
2025-09-04	IQD	1310.0500999999999
2025-09-04	IRR	42050.0
2025-09-04	ISK	122.92501
2025-09-04	JMD	160.00999999999999
2025-09-04	JOD	0.70899999999999996
2025-09-04	JPY	148.48500999999999
2025-09-04	KES	129.15000000000001
2025-09-04	KGS	87.464157999999998
2025-09-04	KHR	4000.0
2025-09-04	KMF	423.34008999999998
2025-09-04	KRW	1393.5201
2025-09-04	KWD	0.30580997999999998
2025-09-04	KYD	0.83125002000000003
2025-09-04	KZT	539.89502000000005
2025-09-04	LAK	21696.0
2025-09-04	LBP	89550.0
2025-09-04	LKR	301.94995999999998
2025-09-04	LRD	199.0
2025-09-04	LSL	17.775254
2025-09-04	LYD	5.4148999
2025-09-04	MAD	9.0825501000000006
2025-09-04	MDL	16.619996
2025-09-04	MGA	4463.7031999999999
2025-09-04	MKD	52.845002000000001
2025-09-04	MMK	2100.0
2025-09-04	MNT	3596.0
2025-09-04	MOP	8.0389996000000004
2025-09-04	MUR	46.130004999999997
2025-09-04	MVR	15.460001
2025-09-04	MWK	1733.6700000000001
2025-09-04	MXN	18.735993000000001
2025-09-04	MXV	2.1938
2025-09-04	MYR	4.2250003999999999
2025-09-04	MZN	63.904998999999997
2025-09-04	NAD	17.775254
2025-09-04	NGN	1526.1900000000001
2025-09-04	NIO	36.600006999999998
2025-09-04	NOK	10.088200000000001
2025-09-04	NPR	141.03999999999999
2025-09-04	NZD	1.7105999000000001
2025-09-04	OMR	0.38498503000000001
2025-09-04	PAB	1.0
2025-09-04	PEN	3.5251503
2025-09-04	PGK	4.1748000000000003
2025-09-04	PHP	57.158493999999997
2025-09-04	PKR	283.87988999999999
2025-09-04	PLN	3.6492005000000001
2025-09-04	PYG	7208.0
2025-09-04	QAR	3.6449004
2025-09-04	RON	4.3576499000000002
2025-09-04	RSD	100.59
2025-09-04	RUB	81.300004000000001
2025-09-04	RWF	1449.4200000000001
2025-09-04	SAR	3.7524500000000001
2025-09-04	SBD	8.2529497999999997
2025-09-04	SCR	14.859551
2025-09-04	SDG	600.42066
2025-09-04	SEK	9.4628496999999996
2025-09-04	SGD	1.2899503999999999
2025-09-04	SIT	205.715
2025-09-04	SLE	23.339997
2025-09-04	SOS	571.5
2025-09-04	STN	21.243850999999999
2025-09-04	SVC	8.7545003999999995
2025-09-04	SYP	13005.0
2025-09-04	SZL	17.792496
2025-09-04	THB	32.289994
2025-09-04	TJS	9.4600001000000002
2025-09-04	TMM	3.4995002999999998
2025-09-04	TND	2.9165497
2025-09-04	TOP	2.3477497999999999
2025-09-04	TRY	41.157592999999999
2025-09-04	TTD	6.7865000000000002
2025-09-04	TWD	30.712997999999999
2025-09-04	TZS	2505.0
2025-09-04	UAH	41.350006999999998
2025-09-04	UGX	3517.5
2025-09-04	UYU	40.065002999999997
2025-09-04	UZS	12432.148999999999
2025-09-04	VES	152.63057000000001
2025-09-04	VND	26390.0
2025-09-04	VUV	119.55001
2025-09-04	WST	2.7785502000000002
2025-09-04	XAF	572.2251
2025-09-04	XCD	2.7050000000000001
2025-09-04	XCG	1.8022499999999999
2025-09-04	XOF	562.75
2025-09-04	XPF	102.57001
2025-09-04	ZAR	17.775756999999999
2025-09-04	ZMW	23.854996
2025-09-04	ZWD	379.5
2025-09-04	ZWG	26.690505999999999
2025-09-05	AED	3.6730499999999999
2025-09-05	AFN	68.300004000000001
2025-09-05	ALL	82.884995000000004
2025-09-05	AMD	382.77001999999999
2025-09-05	AOA	922.99854000000005
2025-09-05	ARS	1365.0
2025-09-05	AUD	1.5250998
2025-09-05	AWG	1.8100004999999999
2025-09-05	AZN	1.6999998999999999
2025-09-05	BAM	1.6702003999999999
2025-09-05	BBD	2.0141000999999998
2025-09-05	BDT	121.7
2025-09-05	BEF	34.421494000000003
2025-09-05	BGN	1.6665000999999999
2025-09-05	BHD	0.37700498999999998
2025-09-05	BIF	2983.625
2025-09-05	BMD	1.0
2025-09-05	BND	1.2847995999999999
2025-09-05	BOB	6.9200001000000002
2025-09-05	BRL	5.4133997000000003
2025-09-05	BSD	1.0
2025-09-05	BTC	8.9999997000000005E-3
2025-09-05	BTN	88.254502000000002
2025-09-05	BWP	14.409501000000001
2025-09-05	BYN	3.3810997999999999
2025-09-05	BZD	2.0002002999999999
2025-09-05	CAD	1.3829499000000001
2025-09-05	CDF	2909.0
2025-09-05	CHF	0.79815000999999997
2025-09-05	CLP	964.80005000000006
2025-09-05	CNH	7.1260995999999999
2025-09-05	CNY	7.1328497000000004
2025-09-05	COP	3959.0
2025-09-05	CRC	505.69506999999999
2025-09-05	CUP	24.0
2025-09-05	CVE	94.350007000000005
2025-09-05	CYP	0.49940002
2025-09-05	CZK	20.807998999999999
2025-09-05	DEM	1.6688996
2025-09-05	DJF	178.07499999999999
2025-09-05	DKK	6.3710003000000004
2025-09-05	DOP	63.5
2025-09-05	DZD	129.86340999999999
2025-09-05	EGP	48.580002
2025-09-05	ETB	142.64661000000001
2025-09-05	EUR	0.8533153
2025-09-05	FIM	5.0733499999999996
2025-09-05	FJD	2.2533503000000001
2025-09-05	GBP	0.74021972000000003
2025-09-05	GEL	2.6929998999999998
2025-09-05	GHS	12.0
2025-09-05	GMD	72.949996999999996
2025-09-05	GNF	8668.0
2025-09-05	GRD	290.75488999999999
2025-09-05	GTQ	7.6680003000000001
2025-09-05	GYD	209.215
2025-09-05	HKD	7.7969504000000001
2025-09-05	HNL	25.986602999999999
2025-09-05	HTG	130.93414999999999
2025-09-05	HUF	335.29003999999998
2025-09-05	IDR	16420.0
2025-09-05	ILS	3.3374005000000002
2025-09-05	INR	88.186492999999999
2025-09-05	IQD	1310.0500999999999
2025-09-05	IRR	42112.5
2025-09-05	ISK	122.04000000000001
2025-09-05	JMD	160.5
2025-09-05	JOD	0.70899999999999996
2025-09-05	JPY	147.405
2025-09-05	KES	129.19999999999999
2025-09-05	KGS	87.477158000000003
2025-09-05	KHR	3985.0
2025-09-05	KMF	420.5
2025-09-05	KRW	1386.4200000000001
2025-09-05	KWD	0.30559998999999999
2025-09-05	KYD	0.83125002000000003
2025-09-05	KZT	536.38990000000001
2025-09-05	LAK	21625.0
2025-09-05	LBP	89550.0
2025-09-05	LKR	301.94995999999998
2025-09-05	LRD	199.0
2025-09-05	LSL	17.596450999999998
2025-09-05	LYD	5.4148999
2025-09-05	MAD	9.0910998000000003
2025-09-05	MDL	16.669999000000001
2025-09-05	MGA	4478.8008
2025-09-05	MKD	52.410004000000001
2025-09-05	MMK	2100.0
2025-09-05	MNT	3597.0
2025-09-05	MOP	8.0349999000000007
2025-09-05	MUR	46.070008000000001
2025-09-05	MVR	15.460001
2025-09-05	MWK	1733.6700000000001
2025-09-05	MXN	18.715499999999999
2025-09-05	MXV	2.1899004
2025-09-05	MYR	4.2250003999999999
2025-09-05	MZN	63.904998999999997
2025-09-05	NAD	17.597306
2025-09-05	NGN	1528.2950000000001
2025-09-05	NIO	36.600006999999998
2025-09-05	NOK	10.043951
2025-09-05	NPR	141.22999999999999
2025-09-05	NZD	1.6967497
2025-09-05	OMR	0.38498998000000001
2025-09-05	PAB	1.0
2025-09-05	PEN	3.5214997000000001
2025-09-05	PGK	4.1742496999999998
2025-09-05	PHP	56.694504000000002
2025-09-05	PKR	283.75
2025-09-05	PLN	3.6256504999999999
2025-09-05	PYG	7208.0
2025-09-05	QAR	3.6448002000000002
2025-09-05	RON	4.3313503999999998
2025-09-05	RSD	99.994996
2025-09-05	RUB	81.25
2025-09-05	RWF	1449.5
2025-09-05	SAR	3.7521
2025-09-05	SBD	8.2598000000000003
2025-09-05	SCR	14.876851
2025-09-05	SDG	600.37061000000006
2025-09-05	SEK	9.3953504999999993
2025-09-05	SGD	1.2847995999999999
2025-09-05	SIT	204.47999999999999
2025-09-05	SLE	23.339997
2025-09-05	SOS	571.5
2025-09-05	STN	21.082795000000001
2025-09-05	SVC	8.7547999000000001
2025-09-05	SYP	13005.0
2025-09-05	SZL	17.5625
2025-09-05	THB	32.080002
2025-09-05	TJS	9.3999997000000004
2025-09-05	TMM	3.4995002999999998
2025-09-05	TND	2.9040002999999999
2025-09-05	TOP	2.3308496999999999
2025-09-05	TRY	41.238053000000001
2025-09-05	TTD	6.7856503000000004
2025-09-05	TWD	30.492996999999999
2025-09-05	TZS	2505.0
2025-09-05	UAH	41.200501000000003
2025-09-05	UGX	3519.73
2025-09-05	UYU	40.160004000000001
2025-09-05	UZS	12515.781999999999
2025-09-05	VES	153.81828999999999
2025-09-05	VND	26400.0
2025-09-05	VUV	120.0
2025-09-05	WST	2.7688503999999998
2025-09-05	XAF	570.84009000000003
2025-09-05	XCD	2.7050000000000001
2025-09-05	XCG	1.8022499999999999
2025-09-05	XOF	562.75
2025-09-05	XPF	101.795
2025-09-05	ZAR	17.597306
2025-09-05	ZMW	23.949997
2025-09-05	ZWD	379.5
2025-09-05	ZWG	26.714005
2025-09-08	AED	3.6725998
2025-09-08	AFN	68.179992999999996
2025-09-08	ALL	82.654999000000004
2025-09-08	AMD	382.5
2025-09-08	AOA	923.90650000000005
2025-09-08	ARS	1423.0
2025-09-08	AUD	1.5172501
2025-09-08	AWG	1.8100004999999999
2025-09-08	AZN	1.6999998999999999
2025-09-08	BAM	1.66675
2025-09-08	BBD	2.0141000999999998
2025-09-08	BDT	121.7
2025-09-08	BEF	34.300004000000001
2025-09-08	BGN	1.6665000999999999
2025-09-08	BHD	0.37702001000000002
2025-09-08	BIF	2983.625
2025-09-08	BMD	1.0
2025-09-08	BND	1.2831002
2025-09-08	BOB	6.9250002000000004
2025-09-08	BRL	5.4195500000000001
2025-09-08	BSD	1.0
2025-09-08	BTC	8.9000017000000001E-3
2025-09-08	BTN	88.033494000000005
2025-09-08	BWP	14.34765
2025-09-08	BYN	3.3836002999999999
2025-09-08	BZD	2.0002002999999999
2025-09-08	CAD	1.3803502000000001
2025-09-08	CDF	2909.0
2025-09-08	CHF	0.79325003000000005
2025-09-08	CLP	970.45997
2025-09-08	CNH	7.1218005
2025-09-08	CNY	7.1298503999999996
2025-09-08	COP	3935.0
2025-09-08	CRC	504.92993999999999
2025-09-08	CUP	24.0
2025-09-08	CVE	94.160004000000001
2025-09-08	CYP	0.49765003000000002
2025-09-08	CZK	20.690505999999999
2025-09-08	DEM	1.6630001999999999
2025-09-08	DJF	178.07499999999999
2025-09-08	DKK	6.34795
2025-09-08	DOP	63.550004000000001
2025-09-08	DZD	129.51939999999999
2025-09-08	EGP	48.199997000000003
2025-09-08	ETB	143.16900999999999
2025-09-08	EUR	0.85005087000000001
2025-09-08	FIM	5.0554505000000001
2025-09-08	FJD	2.2691002
2025-09-08	GBP	0.73825235
2025-09-08	GEL	2.6929998999999998
2025-09-08	GHS	12.050001
2025-09-08	GMD	72.5
2025-09-08	GNF	8671.0
2025-09-08	GRD	289.72998999999999
2025-09-08	GTQ	7.6639996000000004
2025-09-08	GYD	209.12
2025-09-08	HKD	7.7929000999999998
2025-09-08	HNL	25.986602999999999
2025-09-08	HTG	130.85001
2025-09-08	HUF	334.30493999999999
2025-09-08	IDR	16304.0
2025-09-08	ILS	3.3229503999999999
2025-09-08	INR	87.980500000000006
2025-09-08	IQD	1310.0
2025-09-08	IRR	42050.0
2025-09-08	ISK	121.90000000000001
2025-09-08	JMD	160.00999999999999
2025-09-08	JOD	0.70899999999999996
2025-09-08	JPY	147.52500000000001
2025-09-08	KES	129.15000000000001
2025-09-08	KGS	87.477158000000003
2025-09-08	KHR	3999.0
2025-09-08	KMF	419.70997
2025-09-08	KRW	1385.2800999999999
2025-09-08	KWD	0.30540001999999999
2025-09-08	KYD	0.83125002000000003
2025-09-08	KZT	534.33007999999995
2025-09-08	LAK	21693.0
2025-09-08	LBP	89550.0
2025-09-08	LKR	301.94995999999998
2025-09-08	LRD	197.0
2025-09-08	LSL	17.483307
2025-09-08	LYD	5.3964996999999997
2025-09-08	MAD	9.0135498999999992
2025-09-08	MDL	16.600007000000002
2025-09-08	MGA	4420.2618000000002
2025-09-08	MKD	52.464996999999997
2025-09-08	MMK	2100.0
2025-09-08	MNT	3597.0
2025-09-08	MOP	8.0329999999999995
2025-09-08	MUR	46.020004999999998
2025-09-08	MVR	15.460001
2025-09-08	MWK	1733.6700000000001
2025-09-08	MXN	18.660049999999998
2025-09-08	MXV	2.1850005000000001
2025-09-08	MYR	4.2174997999999997
2025-09-08	MZN	63.904998999999997
2025-09-08	NAD	17.488007
2025-09-08	NGN	1506.49
2025-09-08	NIO	36.600006999999998
2025-09-08	NOK	9.9778500000000001
2025-09-08	NPR	141.22999999999999
2025-09-08	NZD	1.6835002999999999
2025-09-08	OMR	0.38498998000000001
2025-09-08	PAB	1.0
2025-09-08	PEN	3.5102500999999999
2025-09-08	PGK	4.1765004000000001
2025-09-08	PHP	56.703003000000002
2025-09-08	PKR	283.85498999999999
2025-09-08	PLN	3.6102504999999998
2025-09-08	PYG	7163.0
2025-09-08	QAR	3.6497497999999999
2025-09-08	RON	4.3120003000000002
2025-09-08	RSD	99.554992999999996
2025-09-08	RUB	82.475007000000005
2025-09-08	RWF	1449.6001000000001
2025-09-08	SAR	3.7517996
2025-09-08	SBD	8.2598000000000003
2025-09-08	SCR	14.3651
2025-09-08	SDG	600.37061000000006
2025-09-08	SEK	9.3544502999999999
2025-09-08	SGD	1.2831002
2025-09-08	SIT	203.75501
2025-09-08	SLE	23.350007000000002
2025-09-08	SOS	571.5
2025-09-08	STN	21.039795000000002
2025-09-08	SVC	8.7545003999999995
2025-09-08	SYP	13005.0
2025-09-08	SZL	17.507508000000001
2025-09-08	THB	31.690003000000001
2025-09-08	TJS	9.4449997000000003
2025-09-08	TMM	3.4995002999999998
2025-09-08	TND	2.8970500000000001
2025-09-08	TOP	2.3938999999999999
2025-09-08	TRY	41.251801
2025-09-08	TTD	6.7858000000000001
2025-09-08	TWD	30.365998000000001
2025-09-08	TZS	2500.0
2025-09-08	UAH	41.184998
2025-09-08	UGX	3509.0
2025-09-08	UYU	39.964996999999997
2025-09-08	UZS	12434.411
2025-09-08	VES	154.78878
2025-09-08	VND	26415.0
2025-09-08	VUV	119.85001
2025-09-08	WST	2.7870998999999999
2025-09-08	XAF	569.77002000000005
2025-09-08	XCD	2.7050000000000001
2025-09-08	XCG	1.8022499999999999
2025-09-08	XOF	559.25
2025-09-08	XPF	101.58501
2025-09-08	ZAR	17.501556999999998
2025-09-08	ZMW	24.182496
2025-09-08	ZWD	379.5
2025-09-08	ZWG	26.729004
2025-09-09	AED	3.6730003999999998
2025-09-09	AFN	68.160004000000001
2025-09-09	ALL	82.929992999999996
2025-09-09	AMD	382.94995999999998
2025-09-09	AOA	921.89941999999996
2025-09-09	ARS	1416.0
2025-09-09	AUD	1.5184498
2025-09-09	AWG	1.8100004999999999
2025-09-09	AZN	1.6999998999999999
2025-09-09	BAM	1.6745501
2025-09-09	BBD	2.0141000999999998
2025-09-09	BDT	121.7
2025-09-09	BEF	34.445999999999998
2025-09-09	BGN	1.6703501000000001
2025-09-09	BHD	0.37701499999999999
2025-09-09	BIF	2984.0
2025-09-09	BMD	1.0
2025-09-09	BND	1.2828999000000001
2025-09-09	BOB	6.9350005000000001
2025-09-09	BRL	5.4397498000000004
2025-09-09	BSD	1.0
2025-09-09	BTC	8.9999997000000005E-3
2025-09-09	BTN	88.183503000000002
2025-09-09	BWP	14.30625
2025-09-09	BYN	3.3851003999999998
2025-09-09	BZD	2.0002002999999999
2025-09-09	CAD	1.3842497
2025-09-09	CDF	2910.0
2025-09-09	CHF	0.79759997999999999
2025-09-09	CLP	967.96997999999996
2025-09-09	CNH	7.1237497999999997
2025-09-09	CNY	7.1215001000000004
2025-09-09	COP	3922.1001000000001
2025-09-09	CRC	504.32056
2025-09-09	CUP	24.0
2025-09-09	CVE	94.600007000000005
2025-09-09	CYP	0.49975002000000002
2025-09-09	CZK	20.783996999999999
2025-09-09	DEM	1.6700497000000001
2025-09-09	DJF	178.07499999999999
2025-09-09	DKK	6.3760995999999999
2025-09-09	DOP	63.615006000000001
2025-09-09	DZD	129.85236
2025-09-09	EGP	47.970002000000001
2025-09-09	ETB	143.84880999999999
2025-09-09	EUR	0.85411667999999996
2025-09-09	FIM	5.0770502999999998
2025-09-09	FJD	2.2718497000000002
2025-09-09	GBP	0.73923499000000004
2025-09-09	GEL	2.6920004
2025-09-09	GHS	12.050001
2025-09-09	GMD	72.5
2025-09-09	GNF	8671.0
2025-09-09	GRD	290.96508999999998
2025-09-09	GTQ	7.665
2025-09-09	GYD	209.215
2025-09-09	HKD	7.7891503000000002
2025-09-09	HNL	26.005997000000001
2025-09-09	HTG	130.80000999999999
2025-09-09	HUF	335.84008999999998
2025-09-09	IDR	16475.0
2025-09-09	ILS	3.3448000000000002
2025-09-09	INR	88.248002
2025-09-09	IQD	1310.0201
2025-09-09	IRR	42050.0
2025-09-09	ISK	122.47501
2025-09-09	JMD	160.11000999999999
2025-09-09	JOD	0.70899999999999996
2025-09-09	JPY	147.41499999999999
2025-09-09	KES	129.19999999999999
2025-09-09	KGS	87.477158000000003
2025-09-09	KHR	3998.0
2025-09-09	KMF	420.13990000000001
2025-09-09	KRW	1389.25
2025-09-09	KWD	0.30551499999999998
2025-09-09	KYD	0.83125002000000003
2025-09-09	KZT	536.81006000000002
2025-09-09	LAK	21678.0
2025-09-09	LBP	89550.0
2025-09-09	LKR	301.875
2025-09-09	LRD	189.0
2025-09-09	LSL	17.543106999999999
2025-09-09	LYD	5.3830004000000002
2025-09-09	MAD	9.0225001000000002
2025-09-09	MDL	16.449997
2025-09-09	MGA	4441.0235000000002
2025-09-09	MKD	52.419998999999997
2025-09-09	MMK	2100.0
2025-09-09	MNT	3597.0
2025-09-09	MOP	8.0270004999999998
2025-09-09	MUR	45.820008000000001
2025-09-09	MVR	15.460001
2025-09-09	MWK	1733.6700000000001
2025-09-09	MXN	18.634506999999999
2025-09-09	MXV	2.1787996999999999
2025-09-09	MYR	4.2060003999999998
2025-09-09	MZN	63.904998999999997
2025-09-09	NAD	17.543106999999999
2025-09-09	NGN	1506.1750999999999
2025-09-09	NIO	36.600006999999998
2025-09-09	NOK	9.9833002999999998
2025-09-09	NPR	140.97001
2025-09-09	NZD	1.6870499000000001
2025-09-09	OMR	0.38498998000000001
2025-09-09	PAB	1.0
2025-09-09	PEN	3.4926997000000002
2025-09-09	PGK	4.1765004000000001
2025-09-09	PHP	57.026505
2025-09-09	PKR	283.85498999999999
2025-09-09	PLN	3.6280003000000001
2025-09-09	PYG	7163.0
2025-09-09	QAR	3.6454000999999998
2025-09-09	RON	4.3322000999999997
2025-09-09	RSD	100.08501
2025-09-09	RUB	83.699996999999996
2025-09-09	RWF	1449.6700000000001
2025-09-09	SAR	3.7522001999999999
2025-09-09	SBD	8.2393503999999993
2025-09-09	SCR	14.875651
2025-09-09	SDG	600.27076
2025-09-09	SEK	9.3825503000000001
2025-09-09	SGD	1.2828999000000001
2025-09-09	SIT	204.63001
2025-09-09	SLE	23.375
2025-09-09	SOS	571.5
2025-09-09	STN	21.138000999999999
2025-09-09	SVC	8.7547999000000001
2025-09-09	SYP	13005.0
2025-09-09	SZL	17.521301999999999
2025-09-09	THB	31.729996
2025-09-09	TJS	9.4600001000000002
2025-09-09	TMM	3.4995002999999998
2025-09-09	TND	2.9142503999999998
2025-09-09	TOP	2.3938999999999999
2025-09-09	TRY	41.260604999999998
2025-09-09	TTD	6.7874002999999998
2025-09-09	TWD	30.365006000000001
2025-09-09	TZS	2475.0
2025-09-09	UAH	41.350006999999998
2025-09-09	UGX	3502.5
2025-09-09	UYU	39.934998
2025-09-09	UZS	12350.141
2025-09-09	VES	156.17843999999999
2025-09-09	VND	26387.5
2025-09-09	VUV	118.95
2025-09-09	WST	2.6609498
2025-09-09	XAF	571.12989000000005
2025-09-09	XCD	2.7050000000000001
2025-09-09	XCG	1.8022499999999999
2025-09-09	XOF	557.97999000000004
2025-09-09	XPF	102.06
2025-09-09	ZAR	17.541748999999999
2025-09-09	ZMW	24.039994
2025-09-09	ZWD	379.5
2025-09-09	ZWG	26.710495000000002
2025-09-10	AED	3.6730003999999998
2025-09-10	AFN	68.059997999999993
2025-09-10	ALL	83.024994000000007
2025-09-10	AMD	382.49000000000001
2025-09-10	AOA	918.64990999999998
2025-09-10	ARS	1424.0
2025-09-10	AUD	1.5119495999999999
2025-09-10	AWG	1.8100004999999999
2025-09-10	AZN	1.6999998999999999
2025-09-10	BAM	1.6766996999999999
2025-09-10	BBD	2.0141000999999998
2025-09-10	BDT	121.72501
2025-09-10	BEF	34.487000000000002
2025-09-10	BGN	1.6685000000000001
2025-09-10	BHD	0.37703502999999999
2025-09-10	BIF	2984.0749999999998
2025-09-10	BMD	1.0
2025-09-10	BND	1.2827502
2025-09-10	BOB	6.9250002000000004
2025-09-10	BRL	5.4087496000000002
2025-09-10	BSD	1.0
2025-09-10	BTC	8.8000000000000005E-3
2025-09-10	BTN	88.120498999999995
2025-09-10	BWP	13.35675
2025-09-10	BYN	3.3851003999999998
2025-09-10	BZD	2.0002002999999999
2025-09-10	CAD	1.3862496
2025-09-10	CDF	2907.5
2025-09-10	CHF	0.79920000000000002
2025-09-10	CLP	963.06006000000002
2025-09-10	CNH	7.1197005000000004
2025-09-10	CNY	7.1211501000000004
2025-09-10	COP	3926.0
2025-09-10	CRC	504.03003000000001
2025-09-10	CUP	24.0
2025-09-10	CVE	94.720001999999994
2025-09-10	CYP	0.50034999999999996
2025-09-10	CZK	20.849
2025-09-10	DEM	1.6721001
2025-09-10	DJF	178.07499999999999
2025-09-10	DKK	6.3835496999999997
2025-09-10	DOP	63.75
2025-09-10	DZD	129.88735
2025-09-10	EGP	48.100006999999998
2025-09-10	ETB	143.583
2025-09-10	EUR	0.85506601000000004
2025-09-10	FIM	5.0831499999999998
2025-09-10	FJD	2.2447501000000001
2025-09-10	GBP	0.73907084000000001
2025-09-10	GEL	2.6929998999999998
2025-09-10	GHS	12.199999999999999
2025-09-10	GMD	73.324996999999996
2025-09-10	GNF	8671.0
2025-09-10	GRD	291.31006000000002
2025-09-10	GTQ	7.6599998999999999
2025-09-10	GYD	209.215
2025-09-10	HKD	7.7894002000000002
2025-09-10	HNL	25.990798999999999
2025-09-10	HTG	130.94646
2025-09-10	HUF	336.21998000000002
2025-09-10	IDR	16460.0
2025-09-10	ILS	3.3311500999999999
2025-09-10	INR	88.053498000000005
2025-09-10	IQD	1310.0
2025-09-10	IRR	42125.0
2025-09-10	ISK	122.46001
2025-09-10	JMD	160.465
2025-09-10	JOD	0.70899999999999996
2025-09-10	JPY	147.465
2025-09-10	KES	129.19999999999999
2025-09-10	KGS	87.477158000000003
2025-09-10	KHR	3985.0
2025-09-10	KMF	421.17993999999999
2025-09-10	KRW	1389.3400999999999
2025-09-10	KWD	0.30556
2025-09-10	KYD	0.83125002000000003
2025-09-10	KZT	538.25
2025-09-10	LAK	21683.0
2025-09-10	LBP	89550.0
2025-09-10	LKR	301.94995999999998
2025-09-10	LRD	183.0
2025-09-10	LSL	17.484604000000001
2025-09-10	LYD	5.3932000000000002
2025-09-10	MAD	9.0293503000000008
2025-09-10	MDL	16.529999
2025-09-10	MGA	4446.9102000000003
2025-09-10	MKD	52.479996
2025-09-10	MMK	2100.0
2025-09-10	MNT	3597.0
2025-09-10	MOP	8.0270004999999998
2025-09-10	MUR	45.5
2025-09-10	MVR	15.460001
2025-09-10	MWK	1733.6700000000001
2025-09-10	MXN	18.597000999999999
2025-09-10	MXV	2.1776
2025-09-10	MYR	4.2150002000000004
2025-09-10	MZN	63.904998999999997
2025-09-10	NAD	17.484604000000001
2025-09-10	NGN	1503.6298999999999
2025-09-10	NIO	36.600006999999998
2025-09-10	NOK	9.9451999999999998
2025-09-10	NPR	140.97001
2025-09-10	NZD	1.6836500999999999
2025-09-10	OMR	0.38502502999999999
2025-09-10	PAB	1.0
2025-09-10	PEN	3.4813996
2025-09-10	PGK	4.1783000000000001
2025-09-10	PHP	57.059494999999998
2025-09-10	PKR	283.85498999999999
2025-09-10	PLN	3.6450501000000002
2025-09-10	PYG	7163.0
2025-09-10	QAR	3.6450501000000002
2025-09-10	RON	4.3402004999999999
2025-09-10	RSD	100.21001
2025-09-10	RUB	84.5
2025-09-10	RWF	1449.8602000000001
2025-09-10	SAR	3.7517005000000001
2025-09-10	SBD	8.2393503999999993
2025-09-10	SCR	14.227001
2025-09-10	SDG	600.32081000000005
2025-09-10	SEK	9.3514003999999993
2025-09-10	SGD	1.2827502
2025-09-10	SIT	204.875
2025-09-10	SLE	23.375
2025-09-10	SOS	571.5
2025-09-10	STN	21.164352999999998
2025-09-10	SVC	8.7545003999999995
2025-09-10	SYP	13005.0
2025-09-10	SZL	17.484604000000001
2025-09-10	THB	31.759995
2025-09-10	TJS	9.4750004000000008
2025-09-10	TMM	3.4995002999999998
2025-09-10	TND	2.9074498000000002
2025-09-10	TOP	2.3950501000000002
2025-09-10	TRY	41.271850999999998
2025-09-10	TTD	6.7916499000000004
2025-09-10	TWD	30.292007999999999
2025-09-10	TZS	2465.0
2025-09-10	UAH	41.300004000000001
2025-09-10	UGX	3510.0
2025-09-10	UYU	40.024994
2025-09-10	UZS	12355.860000000001
2025-09-10	VES	157.53154000000001
2025-09-10	VND	26395.0
2025-09-10	VUV	118.95
2025-09-10	WST	2.7678004
2025-09-10	XAF	571.46509000000003
2025-09-10	XCD	2.7050000000000001
2025-09-10	XCG	1.8022499999999999
2025-09-10	XOF	560.5
2025-09-10	XPF	102.185
2025-09-10	ZAR	17.485795
2025-09-10	ZMW	24.024994
2025-09-10	ZWD	379.5
2025-09-10	ZWG	26.703994999999999
2025-09-11	AED	3.6730499999999999
2025-09-11	AFN	68.059997999999993
2025-09-11	ALL	82.710007000000004
2025-09-11	AMD	382.75
2025-09-11	AOA	917.0
2025-09-11	ARS	1432.75
2025-09-11	AUD	1.5018502
2025-09-11	AWG	1.8100004999999999
2025-09-11	AZN	1.6999998999999999
2025-09-11	BAM	1.6710501
2025-09-11	BBD	2.0141000999999998
2025-09-11	BDT	121.7
2025-09-11	BEF	34.378998000000003
2025-09-11	BGN	1.6666498999999999
2025-09-11	BHD	0.37702500999999999
2025-09-11	BIF	2984.1999999999998
2025-09-11	BMD	1.0
2025-09-11	BND	1.2815505
2025-09-11	BOB	6.9350005000000001
2025-09-11	BRL	5.3902502999999999
2025-09-11	BSD	1.0
2025-09-11	BTC	8.6999982999999993E-3
2025-09-11	BTN	88.445496000000006
2025-09-11	BWP	13.32095
2025-09-11	BYN	3.3860999000000001
2025-09-11	BZD	2.0002002999999999
2025-09-11	CAD	1.3832503
2025-09-11	CDF	2902.5
2025-09-11	CHF	0.79584997999999996
2025-09-11	CLP	950.87989000000005
2025-09-11	CNH	7.1127004999999999
2025-09-11	CNY	7.1186505000000002
2025-09-11	COP	3890.0
2025-09-11	CRC	503.77001999999999
2025-09-11	CUP	24.0
2025-09-11	CVE	94.399994000000007
2025-09-11	CYP	0.49879997999999998
2025-09-11	CZK	20.751007999999999
2025-09-11	DEM	1.6667996
2025-09-11	DJF	178.07499999999999
2025-09-11	DKK	6.3609505000000004
2025-09-11	DOP	63.399994
2025-09-11	DZD	129.71561
2025-09-11	EGP	48.220002000000001
2025-09-11	ETB	143.58201
2025-09-11	EUR	0.85226036000000005
2025-09-11	FIM	5.0670995999999997
2025-09-11	FJD	2.2367496999999998
2025-09-11	GBP	0.73670256999999995
2025-09-11	GEL	2.6984997000000002
2025-09-11	GHS	12.199999999999999
2025-09-11	GMD	73.324996999999996
2025-09-11	GNF	8673.0
2025-09-11	GRD	290.39501999999999
2025-09-11	GTQ	7.6660003999999997
2025-09-11	GYD	209.215
2025-09-11	HKD	7.7889996000000004
2025-09-11	HNL	25.997696000000001
2025-09-11	HTG	130.85001
2025-09-11	HUF	333.68506000000002
2025-09-11	IDR	16460.0
2025-09-11	ILS	3.3222504000000002
2025-09-11	INR	88.266998999999998
2025-09-11	IQD	1310.0201
2025-09-11	IRR	42112.5
2025-09-11	ISK	122.03501
2025-09-11	JMD	160.5
2025-09-11	JOD	0.70899999999999996
2025-09-11	JPY	147.20500999999999
2025-09-11	KES	129.19999999999999
2025-09-11	KGS	87.477158000000003
2025-09-11	KHR	3985.0
2025-09-11	KMF	419.5
2025-09-11	KRW	1389.6600000000001
2025-09-11	KWD	0.30535501999999998
2025-09-11	KYD	0.83125002000000003
2025-09-11	KZT	539.72999000000004
2025-09-11	LAK	21675.0
2025-09-11	LBP	89550.0
2025-09-11	LKR	301.8501
2025-09-11	LRD	176.90000000000001
2025-09-11	LSL	17.351593999999999
2025-09-11	LYD	5.3855000000000004
2025-09-11	MAD	9.0060997999999994
2025-09-11	MDL	16.513000999999999
2025-09-11	MGA	4431.375
2025-09-11	MKD	52.475006999999998
2025-09-11	MMK	2100.0
2025-09-11	MNT	3603.0
2025-09-11	MOP	8.0264997999999999
2025-09-11	MUR	45.559998
2025-09-11	MVR	15.460001
2025-09-11	MWK	1733.6700000000001
2025-09-11	MXN	18.460007000000001
2025-09-11	MXV	2.1603002999999998
2025-09-11	MYR	4.2220002000000001
2025-09-11	MZN	63.904998999999997
2025-09-11	NAD	17.356995000000001
2025-09-11	NGN	1504.7
2025-09-11	NIO	36.600006999999998
2025-09-11	NOK	9.8581000000000003
2025-09-11	NPR	141.51499999999999
2025-09-11	NZD	1.6736498
2025-09-11	OMR	0.38502002000000002
2025-09-11	PAB	1.0
2025-09-11	PEN	3.4885997999999998
2025-09-11	PGK	4.1800499000000002
2025-09-11	PHP	57.126998999999998
2025-09-11	PKR	283.85498999999999
2025-09-11	PLN	3.6262998999999998
2025-09-11	PYG	7145.5
2025-09-11	QAR	3.6451501999999998
2025-09-11	RON	4.3219995999999998
2025-09-11	RSD	99.860000999999997
2025-09-11	RUB	84.5
2025-09-11	RWF	1445.0
2025-09-11	SAR	3.7516003000000002
2025-09-11	SBD	8.2393503999999993
2025-09-11	SCR	14.199299999999999
2025-09-11	SDG	600.37061000000006
2025-09-11	SEK	9.3077497999999999
2025-09-11	SGD	1.2815505
2025-09-11	SIT	204.22501
2025-09-11	SLE	23.375
2025-09-11	SOS	571.5
2025-09-11	STN	21.093444999999999
2025-09-11	SVC	8.7547999000000001
2025-09-11	SYP	13005.0
2025-09-11	SZL	17.382508000000001
2025-09-11	THB	31.729996
2025-09-11	TJS	9.5100002999999997
2025-09-11	TMM	3.4995002999999998
2025-09-11	TND	2.9004498000000001
2025-09-11	TOP	2.3922005
2025-09-11	TRY	41.323807000000002
2025-09-11	TTD	6.7992001000000002
2025-09-11	TWD	30.304001
2025-09-11	TZS	2460.0
2025-09-11	UAH	41.387650000000001
2025-09-11	UGX	3510.0
2025-09-11	UYU	40.054993000000003
2025-09-11	UZS	12440.0
2025-09-11	VES	158.73024000000001
2025-09-11	VND	26402.5
2025-09-11	VUV	118.95
2025-09-11	WST	2.6433496999999999
2025-09-11	XAF	570.50489000000005
2025-09-11	XCD	2.7050000000000001
2025-09-11	XCG	1.8022499999999999
2025-09-11	XOF	559.5
2025-09-11	XPF	101.84501
2025-09-11	ZAR	17.364701
2025-09-11	ZMW	23.774994
2025-09-11	ZWD	379.5
2025-09-11	ZWG	26.798203000000001
2025-09-12	AED	3.6730003999999998
2025-09-12	AFN	68.029999000000004
2025-09-12	ALL	82.520004999999998
2025-09-12	AMD	383.46998000000002
2025-09-12	AOA	918.65503000000001
2025-09-12	ARS	1454.25
2025-09-12	AUD	1.5037499000000001
2025-09-12	AWG	1.8100004999999999
2025-09-12	AZN	1.6999998999999999
2025-09-12	BAM	1.6719504000000001
2025-09-12	BBD	2.0141000999999998
2025-09-12	BDT	121.7
2025-09-12	BEF	34.382004000000002
2025-09-12	BGN	1.6683503
2025-09-12	BHD	0.37702500999999999
2025-09-12	BIF	2984.3000999999999
2025-09-12	BMD	1.0
2025-09-12	BND	1.2826005
2025-09-12	BOB	6.9250002000000004
2025-09-12	BRL	5.3548498999999996
2025-09-12	BSD	1.0
2025-09-12	BTC	8.6000003000000005E-3
2025-09-12	BTN	88.273499000000001
2025-09-12	BWP	14.15685
2025-09-12	BYN	3.3860999000000001
2025-09-12	BZD	2.0002002999999999
2025-09-12	CAD	1.3841496
2025-09-12	CDF	2885.0
2025-09-12	CHF	0.79664999999999997
2025-09-12	CLP	954.3501
2025-09-12	CNH	7.1242504999999996
2025-09-12	CNY	7.1247997999999999
2025-09-12	COP	3901.0
2025-09-12	CRC	503.70997
2025-09-12	CUP	24.0
2025-09-12	CVE	94.449996999999996
2025-09-12	CYP	0.49884999000000002
2025-09-12	CZK	20.725998000000001
2025-09-12	DEM	1.6669503000000001
2025-09-12	DJF	178.07499999999999
2025-09-12	DKK	6.3613501000000001
2025-09-12	DOP	62.960006999999997
2025-09-12	DZD	129.73595
2025-09-12	EGP	48.160004000000001
2025-09-12	ETB	144.11700999999999
2025-09-12	EUR	0.85222434999999996
2025-09-12	FIM	5.0675498000000001
2025-09-12	FJD	2.2392501999999999
2025-09-12	GBP	0.73757207999999996
2025-09-12	GEL	2.7014999999999998
2025-09-12	GHS	12.199999999999999
2025-09-12	GMD	73.324996999999996
2025-09-12	GNF	8673.0
2025-09-12	GRD	290.41993000000002
2025-09-12	GTQ	7.6654996999999998
2025-09-12	GYD	209.215
2025-09-12	HKD	7.7803497999999998
2025-09-12	HNL	26.001007999999999
2025-09-12	HTG	130.85001
2025-09-12	HUF	333.08008000000001
2025-09-12	IDR	16377.5
2025-09-12	ILS	3.3348504000000001
2025-09-12	INR	88.276993000000004
2025-09-12	IQD	1310.0500999999999
2025-09-12	IRR	42050.0
2025-09-12	ISK	122.05001
2025-09-12	JMD	160.61000999999999
2025-09-12	JOD	0.70899999999999996
2025-09-12	JPY	147.66999999999999
2025-09-12	KES	129.19999999999999
2025-09-12	KGS	87.477158000000003
2025-09-12	KHR	3996.0
2025-09-12	KMF	421.09008999999998
2025-09-12	KRW	1393.0300999999999
2025-09-12	KWD	0.30536997999999999
2025-09-12	KYD	0.83125002000000003
2025-09-12	KZT	540.86010999999996
2025-09-12	LAK	21673.0
2025-09-12	LBP	89550.0
2025-09-12	LKR	301.80005
2025-09-12	LRD	177.0
2025-09-12	LSL	17.363800999999999
2025-09-12	LYD	5.3972997999999999
2025-09-12	MAD	9.0261002000000001
2025-09-12	MDL	16.5
2025-09-12	MGA	4470.8203999999996
2025-09-12	MKD	52.520004999999998
2025-09-12	MMK	2100.0
2025-09-12	MNT	3598.0
2025-09-12	MOP	8.0179997000000007
2025-09-12	MUR	45.479996
2025-09-12	MVR	15.460001
2025-09-12	MWK	1733.6700000000001
2025-09-12	MXN	18.427506000000001
2025-09-12	MXV	2.1568003
2025-09-12	MYR	4.2050000000000001
2025-09-12	MZN	63.904998999999997
2025-09-12	NAD	17.390305000000001
2025-09-12	NGN	1499.5900999999999
2025-09-12	NIO	36.600006999999998
2025-09-12	NOK	9.8591004000000009
2025-09-12	NPR	141.25
2025-09-12	NZD	1.6791497
2025-09-12	OMR	0.38502002000000002
2025-09-12	PAB	1.0
2025-09-12	PEN	3.4920998000000001
2025-09-12	PGK	4.2384997000000002
2025-09-12	PHP	57.132004000000002
2025-09-12	PKR	283.91503999999998
2025-09-12	PLN	3.6268501999999998
2025-09-12	PYG	7139.5
2025-09-12	QAR	3.6454000999999998
2025-09-12	RON	4.3144999000000004
2025-09-12	RSD	99.845001999999994
2025-09-12	RUB	84.0
2025-09-12	RWF	1450.1001000000001
2025-09-12	SAR	3.7516003000000002
2025-09-12	SBD	8.1234503
2025-09-12	SCR	14.264699999999999
2025-09-12	SDG	600.27076
2025-09-12	SEK	9.3167495999999996
2025-09-12	SGD	1.2826005
2025-09-12	SIT	204.245
2025-09-12	SLE	23.300004000000001
2025-09-12	SOS	571.5
2025-09-12	STN	21.104050000000001
2025-09-12	SVC	8.7545003999999995
2025-09-12	SYP	13005.0
2025-09-12	SZL	17.395005000000001
2025-09-12	THB	31.710007000000001
2025-09-12	TJS	9.4600001000000002
2025-09-12	TMM	3.4995002999999998
2025-09-12	TND	2.9011497999999998
2025-09-12	TOP	2.3729000999999998
2025-09-12	TRY	41.336503
2025-09-12	TTD	6.7876501999999999
2025-09-12	TWD	30.300004000000001
2025-09-12	TZS	2460.0
2025-09-12	UAH	41.25
2025-09-12	UGX	3510.0
2025-09-12	UYU	40.134995000000004
2025-09-12	UZS	12421.829
2025-09-12	VES	160.24735000000001
2025-09-12	VND	26385.0
2025-09-12	VUV	119.0
2025-09-12	WST	2.6433496999999999
2025-09-12	XAF	569.06006000000002
2025-09-12	XCD	2.7050000000000001
2025-09-12	XCG	1.8022499999999999
2025-09-12	XOF	558.75
2025-09-12	XPF	101.89501
2025-09-12	ZAR	17.390305000000001
2025-09-12	ZMW	23.675004000000001
2025-09-12	ZWD	379.5
2025-09-12	ZWG	26.727996999999998
2025-09-15	BSD	1.0
2025-09-16	BSD	1.0